Date,Time,Open,High,Low,Close,Volume 
2007-05-24,14:15:00,0.8251,0.8251,0.8249,0.8249,44
2007-05-24,14:20:00,0.8250,0.8252,0.8249,0.8251,79
2007-05-24,14:25:00,0.8252,0.8253,0.8251,0.8253,32
2007-05-24,14:30:00,0.8253,0.8259,0.8253,0.8257,604
2007-05-24,14:35:00,0.8257,0.8257,0.8254,0.8256,73
2007-05-24,14:40:00,0.8255,0.8261,0.8255,0.8260,150
2007-05-24,14:45:00,0.8260,0.8260,0.8255,0.8255,109
2007-05-24,14:50:00,0.8255,0.8256,0.8252,0.8253,119
2007-05-24,14:55:00,0.8253,0.8256,0.8253,0.8256,38
2007-05-24,15:00:00,0.8257,0.8258,0.8256,0.8256,90
2007-05-24,15:05:00,0.8257,0.8257,0.8255,0.8256,25
2007-05-24,15:10:00,0.8256,0.8257,0.8256,0.8256,70
2007-05-24,15:15:00,0.8257,0.8258,0.8257,0.8258,41
2007-05-24,15:20:00,0.8258,0.8258,0.8256,0.8257,220
2007-05-24,15:25:00,0.8257,0.8259,0.8255,0.8259,277
2007-05-24,15:30:00,0.8258,0.8261,0.8258,0.8259,725
2007-05-24,15:35:00,0.8259,0.8260,0.8257,0.8258,468
2007-05-24,15:40:00,0.8258,0.8258,0.8254,0.8258,615
2007-05-24,15:45:00,0.8258,0.8259,0.8254,0.8257,1261
2007-05-24,15:50:00,0.8258,0.8259,0.8256,0.8257,354
2007-05-24,15:55:00,0.8257,0.8257,0.8255,0.8257,412
2007-05-24,16:00:00,0.8257,0.8263,0.8256,0.8262,808
2007-05-24,16:05:00,0.8262,0.8263,0.8257,0.8259,686
2007-05-24,16:10:00,0.8258,0.8262,0.8258,0.8259,671
2007-05-24,16:15:00,0.8259,0.8261,0.8259,0.8259,527
2007-05-24,16:20:00,0.8259,0.8259,0.8255,0.8255,396
2007-05-24,16:25:00,0.8255,0.8256,0.8254,0.8255,199
2007-05-24,16:30:00,0.8255,0.8256,0.8254,0.8256,110
2007-05-24,16:35:00,0.8257,0.8257,0.8254,0.8255,118
2007-05-24,16:40:00,0.8256,0.8260,0.8255,0.8259,505
2007-05-24,16:45:00,0.8259,0.8260,0.8257,0.8259,144
2007-05-24,16:50:00,0.8259,0.8260,0.8259,0.8259,78
2007-05-24,16:55:00,0.8258,0.8259,0.8257,0.8258,139
2007-05-24,17:00:00,0.8258,0.8259,0.8257,0.8257,232
2007-05-24,17:05:00,0.8257,0.8266,0.8257,0.8262,598
2007-05-24,17:10:00,0.8262,0.8269,0.8262,0.8268,321
2007-05-24,17:15:00,0.8269,0.8270,0.8265,0.8265,531
2007-05-24,17:20:00,0.8265,0.8267,0.8264,0.8266,447
2007-05-24,17:25:00,0.8266,0.8266,0.8263,0.8264,45
2007-05-24,17:30:00,0.8265,0.8267,0.8264,0.8266,146
2007-05-24,17:35:00,0.8266,0.8270,0.8266,0.8270,212
2007-05-24,17:40:00,0.8269,0.8272,0.8268,0.8270,297
2007-05-24,17:45:00,0.8269,0.8270,0.8267,0.8268,287
2007-05-24,17:50:00,0.8268,0.8268,0.8266,0.8268,128
2007-05-24,17:55:00,0.8268,0.8268,0.8266,0.8266,51
2007-05-24,18:00:00,0.8265,0.8267,0.8264,0.8265,322
2007-05-24,18:05:00,0.8265,0.8265,0.8263,0.8263,29
2007-05-24,18:10:00,0.8264,0.8265,0.8264,0.8265,22
2007-05-24,18:15:00,0.8265,0.8267,0.8265,0.8266,71
2007-05-24,18:20:00,0.8266,0.8268,0.8266,0.8266,204
2007-05-24,18:25:00,0.8266,0.8267,0.8266,0.8266,32
2007-05-24,18:30:00,0.8266,0.8266,0.8265,0.8265,35
2007-05-24,18:35:00,0.8265,0.8265,0.8265,0.8265,8
2007-05-24,18:40:00,0.8265,0.8267,0.8265,0.8267,451
2007-05-24,18:45:00,0.8267,0.8269,0.8265,0.8268,464
2007-05-24,18:50:00,0.8267,0.8267,0.8260,0.8262,491
2007-05-24,18:55:00,0.8262,0.8263,0.8261,0.8263,89
2007-05-24,19:00:00,0.8262,0.8263,0.8260,0.8260,69
2007-05-24,19:05:00,0.8261,0.8261,0.8259,0.8259,74
2007-05-24,19:10:00,0.8258,0.8260,0.8258,0.8258,155
2007-05-24,19:15:00,0.8258,0.8260,0.8258,0.8259,123
2007-05-24,19:20:00,0.8259,0.8259,0.8258,0.8259,28
2007-05-24,19:25:00,0.8258,0.8260,0.8258,0.8259,35
2007-05-24,19:30:00,0.8259,0.8260,0.8259,0.8260,65
2007-05-24,19:35:00,0.8260,0.8262,0.8259,0.8261,160
2007-05-24,19:40:00,0.8261,0.8262,0.8261,0.8262,32
2007-05-24,19:45:00,0.8261,0.8263,0.8261,0.8263,35
2007-05-24,19:50:00,0.8263,0.8263,0.8260,0.8260,143
2007-05-24,19:55:00,0.8260,0.8261,0.8259,0.8261,38
2007-05-24,20:00:00,0.8261,0.8265,0.8261,0.8264,185
2007-05-24,20:05:00,0.8264,0.8265,0.8263,0.8263,305
2007-05-24,20:10:00,0.8263,0.8265,0.8263,0.8264,144
2007-05-24,20:15:00,0.8264,0.8264,0.8262,0.8263,393
2007-05-24,20:20:00,0.8262,0.8264,0.8260,0.8262,901
2007-05-24,20:25:00,0.8262,0.8263,0.8259,0.8260,459
2007-05-24,20:30:00,0.8260,0.8262,0.8251,0.8260,2582
2007-05-24,20:35:00,0.8259,0.8260,0.8256,0.8259,969
2007-05-24,20:40:00,0.8259,0.8261,0.8258,0.8261,737
2007-05-24,20:45:00,0.8261,0.8262,0.8259,0.8260,697
2007-05-24,20:50:00,0.8260,0.8262,0.8259,0.8262,196
2007-05-24,20:55:00,0.8262,0.8265,0.8262,0.8263,585
2007-05-24,21:00:00,0.8262,0.8264,0.8262,0.8262,527
2007-05-24,21:05:00,0.8262,0.8262,0.8260,0.8262,551
2007-05-24,21:10:00,0.8262,0.8264,0.8261,0.8264,485
2007-05-24,21:15:00,0.8262,0.8264,0.8260,0.8260,305
2007-05-24,21:20:00,0.8260,0.8263,0.8260,0.8263,436
2007-05-24,21:25:00,0.8263,0.8265,0.8262,0.8265,319
2007-05-24,21:30:00,0.8264,0.8266,0.8264,0.8265,472
2007-05-24,21:35:00,0.8265,0.8268,0.8264,0.8268,746
2007-05-24,21:40:00,0.8268,0.8270,0.8268,0.8269,569
2007-05-24,21:45:00,0.8268,0.8270,0.8267,0.8269,763
2007-05-24,21:50:00,0.8268,0.8268,0.8264,0.8264,586
2007-05-24,21:55:00,0.8265,0.8266,0.8263,0.8265,794
2007-05-24,22:00:00,0.8265,0.8265,0.8245,0.8247,4022
2007-05-24,22:05:00,0.8246,0.8248,0.8243,0.8246,2114
2007-05-24,22:10:00,0.8246,0.8249,0.8243,0.8245,1257
2007-05-24,22:15:00,0.8246,0.8247,0.8243,0.8245,1401
2007-05-24,22:20:00,0.8245,0.8247,0.8242,0.8246,1713
2007-05-24,22:25:00,0.8245,0.8248,0.8245,0.8247,469
2007-05-24,22:30:00,0.8247,0.8248,0.8244,0.8244,854
2007-05-24,22:35:00,0.8244,0.8246,0.8241,0.8246,868
2007-05-24,22:40:00,0.8246,0.8252,0.8246,0.8250,1479
2007-05-24,22:45:00,0.8250,0.8255,0.8250,0.8253,923
2007-05-24,22:50:00,0.8254,0.8257,0.8254,0.8257,1155
2007-05-24,22:55:00,0.8257,0.8261,0.8257,0.8260,1397
2007-05-24,23:00:00,0.8260,0.8260,0.8253,0.8254,1141
2007-05-24,23:05:00,0.8254,0.8256,0.8252,0.8253,299
2007-05-24,23:10:00,0.8253,0.8255,0.8251,0.8253,620
2007-05-24,23:15:00,0.8254,0.8258,0.8253,0.8258,1255
2007-05-24,23:20:00,0.8259,0.8261,0.8258,0.8259,825
2007-05-24,23:25:00,0.8258,0.8265,0.8258,0.8261,1933
2007-05-24,23:30:00,0.8261,0.8261,0.8258,0.8260,955
2007-05-24,23:35:00,0.8260,0.8260,0.8255,0.8258,1028
2007-05-24,23:40:00,0.8258,0.8264,0.8258,0.8260,782
2007-05-24,23:45:00,0.8260,0.8261,0.8259,0.8260,734
2007-05-24,23:50:00,0.8259,0.8259,0.8256,0.8258,697
2007-05-24,23:55:00,0.8258,0.8259,0.8255,0.8256,426
2007-05-25,00:00:00,0.8256,0.8257,0.8253,0.8254,940
2007-05-25,00:05:00,0.8254,0.8257,0.8253,0.8253,560
2007-05-25,00:10:00,0.8253,0.8259,0.8253,0.8258,266
2007-05-25,00:15:00,0.8258,0.8259,0.8256,0.8259,180
2007-05-25,00:20:00,0.8259,0.8264,0.8259,0.8260,651
2007-05-25,00:25:00,0.8260,0.8262,0.8260,0.8262,601
2007-05-25,00:30:00,0.8262,0.8266,0.8262,0.8265,755
2007-05-25,00:35:00,0.8265,0.8268,0.8265,0.8266,1058
2007-05-25,00:40:00,0.8266,0.8267,0.8264,0.8264,433
2007-05-25,00:45:00,0.8264,0.8265,0.8262,0.8262,302
2007-05-25,00:50:00,0.8262,0.8264,0.8262,0.8264,252
2007-05-25,00:55:00,0.8263,0.8263,0.8259,0.8260,337
2007-05-25,01:00:00,0.8260,0.8261,0.8259,0.8260,121
2007-05-25,01:05:00,0.8261,0.8264,0.8261,0.8264,121
2007-05-25,01:10:00,0.8265,0.8265,0.8263,0.8264,604
2007-05-25,01:15:00,0.8264,0.8264,0.8262,0.8263,106
2007-05-25,01:20:00,0.8263,0.8265,0.8262,0.8262,508
2007-05-25,01:25:00,0.8263,0.8265,0.8263,0.8264,194
2007-05-25,01:30:00,0.8264,0.8264,0.8262,0.8263,161
2007-05-25,01:35:00,0.8263,0.8265,0.8262,0.8265,120
2007-05-25,01:40:00,0.8265,0.8266,0.8263,0.8263,157
2007-05-25,01:45:00,0.8263,0.8263,0.8260,0.8261,270
2007-05-25,01:50:00,0.8261,0.8263,0.8260,0.8261,65
2007-05-25,01:55:00,0.8262,0.8262,0.8260,0.8260,567
2007-05-25,02:00:00,0.8260,0.8260,0.8259,0.8259,149
2007-05-25,02:05:00,0.8259,0.8263,0.8259,0.8263,72
2007-05-25,02:10:00,0.8262,0.8263,0.8261,0.8263,308
2007-05-25,02:15:00,0.8262,0.8263,0.8261,0.8262,85
2007-05-25,02:20:00,0.8261,0.8264,0.8260,0.8263,304
2007-05-25,02:25:00,0.8262,0.8262,0.8258,0.8261,317
2007-05-25,02:30:00,0.8260,0.8262,0.8259,0.8260,121
2007-05-25,02:35:00,0.8260,0.8262,0.8258,0.8262,411
2007-05-25,02:40:00,0.8262,0.8262,0.8260,0.8261,410
2007-05-25,02:45:00,0.8262,0.8264,0.8261,0.8262,587
2007-05-25,02:50:00,0.8262,0.8262,0.8260,0.8261,136
2007-05-25,02:55:00,0.8261,0.8262,0.8259,0.8261,551
2007-05-25,03:00:00,0.8261,0.8261,0.8259,0.8260,594
2007-05-25,03:05:00,0.8261,0.8261,0.8258,0.8259,195
2007-05-25,03:10:00,0.8259,0.8259,0.8259,0.8259,12
2007-05-25,03:15:00,0.8258,0.8259,0.8258,0.8259,53
2007-05-25,03:20:00,0.8259,0.8261,0.8258,0.8261,368
2007-05-25,03:25:00,0.8261,0.8264,0.8260,0.8263,309
2007-05-25,03:30:00,0.8263,0.8264,0.8262,0.8264,276
2007-05-25,03:35:00,0.8264,0.8268,0.8264,0.8266,213
2007-05-25,03:40:00,0.8267,0.8267,0.8265,0.8266,222
2007-05-25,03:45:00,0.8265,0.8266,0.8264,0.8264,147
2007-05-25,03:50:00,0.8264,0.8266,0.8263,0.8266,169
2007-05-25,03:55:00,0.8266,0.8267,0.8264,0.8264,161
2007-05-25,04:00:00,0.8264,0.8264,0.8262,0.8263,95
2007-05-25,04:05:00,0.8262,0.8263,0.8262,0.8263,52
2007-05-25,04:10:00,0.8264,0.8264,0.8263,0.8263,3
2007-05-25,04:15:00,0.8263,0.8264,0.8261,0.8263,38
2007-05-25,04:20:00,0.8262,0.8265,0.8262,0.8265,5
2007-05-25,04:25:00,0.8261,0.8261,0.8261,0.8261,1
2007-05-25,04:35:00,0.8261,0.8261,0.8261,0.8261,2
2007-05-25,04:40:00,0.8261,0.8261,0.8261,0.8261,2
2007-05-25,04:45:00,0.8261,0.8263,0.8261,0.8263,96
2007-05-25,04:50:00,0.8261,0.8262,0.8260,0.8262,21
2007-05-25,04:55:00,0.8261,0.8261,0.8260,0.8260,20
2007-05-25,05:00:00,0.8261,0.8261,0.8261,0.8261,1
2007-05-25,06:00:00,0.8261,0.8261,0.8259,0.8261,62
2007-05-25,06:05:00,0.8261,0.8264,0.8260,0.8261,41
2007-05-25,06:10:00,0.8262,0.8264,0.8262,0.8262,38
2007-05-25,06:15:00,0.8265,0.8265,0.8265,0.8265,1
2007-05-25,06:20:00,0.8265,0.8265,0.8265,0.8265,11
2007-05-25,06:30:00,0.8265,0.8265,0.8265,0.8265,1
2007-05-25,06:35:00,0.8264,0.8265,0.8263,0.8265,20
2007-05-25,06:40:00,0.8264,0.8264,0.8260,0.8260,26
2007-05-25,06:45:00,0.8261,0.8261,0.8261,0.8261,2
2007-05-25,06:50:00,0.8262,0.8265,0.8262,0.8265,12
2007-05-25,06:55:00,0.8263,0.8263,0.8262,0.8262,41
2007-05-25,07:00:00,0.8263,0.8263,0.8262,0.8262,7
2007-05-25,07:05:00,0.8263,0.8263,0.8262,0.8263,273
2007-05-25,07:10:00,0.8263,0.8266,0.8262,0.8265,184
2007-05-25,07:15:00,0.8266,0.8266,0.8262,0.8262,47
2007-05-25,07:20:00,0.8263,0.8263,0.8261,0.8262,58
2007-05-25,07:25:00,0.8261,0.8261,0.8258,0.8259,166
2007-05-25,07:30:00,0.8258,0.8264,0.8255,0.8263,437
2007-05-25,07:35:00,0.8264,0.8275,0.8263,0.8274,413
2007-05-25,07:40:00,0.8274,0.8276,0.8271,0.8273,427
2007-05-25,07:45:00,0.8273,0.8274,0.8271,0.8272,28
2007-05-25,07:50:00,0.8271,0.8273,0.8270,0.8270,244
2007-05-25,07:55:00,0.8271,0.8271,0.8268,0.8268,69
2007-05-25,08:00:00,0.8267,0.8269,0.8266,0.8268,403
2007-05-25,08:05:00,0.8268,0.8270,0.8267,0.8270,133
2007-05-25,08:10:00,0.8269,0.8270,0.8269,0.8270,51
2007-05-25,08:15:00,0.8270,0.8270,0.8269,0.8269,18
2007-05-25,08:20:00,0.8269,0.8273,0.8269,0.8273,190
2007-05-25,08:25:00,0.8272,0.8274,0.8272,0.8274,34
2007-05-25,08:30:00,0.8275,0.8277,0.8275,0.8277,95
2007-05-25,08:35:00,0.8278,0.8284,0.8277,0.8284,641
2007-05-25,08:40:00,0.8284,0.8285,0.8280,0.8281,661
2007-05-25,08:45:00,0.8281,0.8283,0.8279,0.8281,299
2007-05-25,08:50:00,0.8281,0.8281,0.8279,0.8281,481
2007-05-25,08:55:00,0.8280,0.8280,0.8274,0.8277,591
2007-05-25,09:00:00,0.8277,0.8285,0.8277,0.8285,431
2007-05-25,09:05:00,0.8285,0.8291,0.8284,0.8291,1734
2007-05-25,09:10:00,0.8291,0.8300,0.8290,0.8298,2098
2007-05-25,09:15:00,0.8298,0.8298,0.8292,0.8292,1381
2007-05-25,09:20:00,0.8292,0.8295,0.8290,0.8291,322
2007-05-25,09:25:00,0.8293,0.8294,0.8288,0.8288,239
2007-05-25,09:30:00,0.8289,0.8289,0.8286,0.8286,219
2007-05-25,09:35:00,0.8288,0.8290,0.8286,0.8286,97
2007-05-25,09:40:00,0.8287,0.8291,0.8286,0.8290,51
2007-05-25,09:45:00,0.8291,0.8292,0.8291,0.8292,68
2007-05-25,09:50:00,0.8293,0.8293,0.8289,0.8289,110
2007-05-25,09:55:00,0.8289,0.8289,0.8287,0.8287,70
2007-05-25,10:00:00,0.8288,0.8288,0.8286,0.8286,17
2007-05-25,10:05:00,0.8287,0.8287,0.8283,0.8283,225
2007-05-25,10:10:00,0.8284,0.8284,0.8282,0.8282,80
2007-05-25,10:15:00,0.8282,0.8283,0.8282,0.8282,206
2007-05-25,10:20:00,0.8282,0.8283,0.8279,0.8280,268
2007-05-25,10:25:00,0.8279,0.8282,0.8279,0.8282,66
2007-05-25,10:30:00,0.8282,0.8282,0.8280,0.8280,36
2007-05-25,10:35:00,0.8281,0.8281,0.8279,0.8280,111
2007-05-25,10:40:00,0.8280,0.8284,0.8280,0.8284,39
2007-05-25,10:45:00,0.8284,0.8284,0.8283,0.8284,7
2007-05-25,10:50:00,0.8283,0.8283,0.8283,0.8283,3
2007-05-25,10:55:00,0.8283,0.8283,0.8282,0.8282,3
2007-05-25,11:00:00,0.8284,0.8284,0.8280,0.8280,65
2007-05-25,11:05:00,0.8280,0.8281,0.8279,0.8280,11
2007-05-25,11:10:00,0.8281,0.8282,0.8281,0.8282,8
2007-05-25,11:15:00,0.8283,0.8283,0.8281,0.8282,35
2007-05-25,11:20:00,0.8281,0.8283,0.8281,0.8282,33
2007-05-25,11:25:00,0.8281,0.8282,0.8281,0.8282,8
2007-05-25,11:30:00,0.8283,0.8283,0.8282,0.8282,31
2007-05-25,11:35:00,0.8283,0.8283,0.8281,0.8281,42
2007-05-25,11:40:00,0.8281,0.8282,0.8281,0.8282,89
2007-05-25,11:45:00,0.8283,0.8283,0.8281,0.8281,150
2007-05-25,11:50:00,0.8281,0.8281,0.8279,0.8280,125
2007-05-25,11:55:00,0.8279,0.8281,0.8279,0.8281,76
2007-05-25,12:00:00,0.8280,0.8281,0.8280,0.8281,2
2007-05-25,12:05:00,0.8280,0.8281,0.8280,0.8280,21
2007-05-25,12:10:00,0.8279,0.8280,0.8279,0.8279,36
2007-05-25,12:15:00,0.8279,0.8281,0.8279,0.8281,140
2007-05-25,12:20:00,0.8281,0.8281,0.8280,0.8280,77
2007-05-25,12:25:00,0.8279,0.8280,0.8279,0.8280,2
2007-05-25,12:30:00,0.8279,0.8279,0.8279,0.8279,5
2007-05-25,12:35:00,0.8278,0.8278,0.8278,0.8278,3
2007-05-25,12:40:00,0.8278,0.8278,0.8277,0.8278,19
2007-05-25,12:45:00,0.8278,0.8278,0.8277,0.8277,40
2007-05-25,12:50:00,0.8277,0.8278,0.8277,0.8278,57
2007-05-25,12:55:00,0.8279,0.8279,0.8278,0.8278,67
2007-05-25,13:00:00,0.8277,0.8278,0.8276,0.8276,91
2007-05-25,13:05:00,0.8277,0.8277,0.8276,0.8276,52
2007-05-25,13:10:00,0.8276,0.8276,0.8275,0.8276,151
2007-05-25,13:15:00,0.8275,0.8277,0.8275,0.8275,9
2007-05-25,13:20:00,0.8275,0.8275,0.8265,0.8270,1734
2007-05-25,13:25:00,0.8269,0.8272,0.8269,0.8269,261
2007-05-25,13:30:00,0.8269,0.8269,0.8266,0.8268,282
2007-05-25,13:35:00,0.8267,0.8270,0.8267,0.8269,584
2007-05-25,13:40:00,0.8269,0.8271,0.8268,0.8270,512
2007-05-25,13:45:00,0.8270,0.8272,0.8269,0.8272,560
2007-05-25,13:50:00,0.8271,0.8272,0.8270,0.8271,272
2007-05-25,13:55:00,0.8270,0.8273,0.8270,0.8273,167
2007-05-25,14:00:00,0.8272,0.8272,0.8268,0.8268,55
2007-05-25,14:05:00,0.8269,0.8270,0.8267,0.8270,39
2007-05-25,14:10:00,0.8270,0.8271,0.8269,0.8269,110
2007-05-25,14:15:00,0.8270,0.8270,0.8269,0.8269,154
2007-05-25,14:20:00,0.8269,0.8269,0.8267,0.8268,246
2007-05-25,14:25:00,0.8267,0.8267,0.8261,0.8263,269
2007-05-25,14:30:00,0.8263,0.8264,0.8260,0.8263,392
2007-05-25,14:35:00,0.8263,0.8264,0.8261,0.8263,684
2007-05-25,14:40:00,0.8263,0.8264,0.8261,0.8262,917
2007-05-25,14:45:00,0.8262,0.8262,0.8257,0.8260,2014
2007-05-25,14:50:00,0.8260,0.8264,0.8259,0.8262,1272
2007-05-25,14:55:00,0.8261,0.8263,0.8259,0.8262,1648
2007-05-25,15:00:00,0.8262,0.8263,0.8256,0.8259,490
2007-05-25,15:05:00,0.8259,0.8261,0.8259,0.8260,409
2007-05-25,15:10:00,0.8260,0.8260,0.8258,0.8258,141
2007-05-25,15:15:00,0.8259,0.8261,0.8259,0.8259,260
2007-05-25,15:20:00,0.8259,0.8261,0.8257,0.8260,233
2007-05-25,15:25:00,0.8261,0.8261,0.8260,0.8260,106
2007-05-25,15:30:00,0.8262,0.8263,0.8260,0.8260,846
2007-05-25,15:35:00,0.8260,0.8261,0.8260,0.8261,440
2007-05-25,15:40:00,0.8260,0.8263,0.8260,0.8263,494
2007-05-25,15:45:00,0.8263,0.8265,0.8262,0.8262,190
2007-05-25,15:50:00,0.8262,0.8263,0.8261,0.8263,186
2007-05-25,15:55:00,0.8262,0.8266,0.8262,0.8264,265
2007-05-25,16:00:00,0.8264,0.8265,0.8263,0.8265,201
2007-05-25,16:05:00,0.8265,0.8269,0.8265,0.8268,404
2007-05-25,16:10:00,0.8269,0.8270,0.8268,0.8269,399
2007-05-25,16:15:00,0.8269,0.8269,0.8265,0.8266,428
2007-05-25,16:20:00,0.8266,0.8267,0.8266,0.8266,104
2007-05-25,16:25:00,0.8267,0.8268,0.8267,0.8267,276
2007-05-25,16:30:00,0.8268,0.8268,0.8267,0.8267,109
2007-05-25,16:35:00,0.8268,0.8268,0.8266,0.8267,248
2007-05-25,16:40:00,0.8267,0.8267,0.8262,0.8262,421
2007-05-25,16:45:00,0.8262,0.8262,0.8257,0.8258,839
2007-05-25,16:50:00,0.8257,0.8261,0.8257,0.8261,392
2007-05-25,16:55:00,0.8261,0.8266,0.8261,0.8262,668
2007-05-25,17:00:00,0.8263,0.8264,0.8261,0.8261,738
2007-05-25,17:05:00,0.8261,0.8262,0.8259,0.8260,612
2007-05-25,17:10:00,0.8259,0.8261,0.8259,0.8261,177
2007-05-25,17:15:00,0.8261,0.8261,0.8259,0.8260,291
2007-05-25,17:20:00,0.8260,0.8260,0.8258,0.8259,444
2007-05-25,17:25:00,0.8258,0.8259,0.8257,0.8258,353
2007-05-25,17:30:00,0.8258,0.8259,0.8253,0.8255,953
2007-05-25,17:35:00,0.8255,0.8257,0.8254,0.8255,392
2007-05-25,17:40:00,0.8255,0.8256,0.8255,0.8255,149
2007-05-25,17:45:00,0.8256,0.8257,0.8255,0.8256,65
2007-05-25,17:50:00,0.8257,0.8258,0.8257,0.8257,240
2007-05-25,17:55:00,0.8258,0.8258,0.8257,0.8258,335
2007-05-25,18:00:00,0.8257,0.8258,0.8255,0.8256,345
2007-05-25,18:05:00,0.8256,0.8256,0.8255,0.8256,308
2007-05-25,18:10:00,0.8256,0.8258,0.8256,0.8257,173
2007-05-25,18:15:00,0.8257,0.8257,0.8256,0.8256,338
2007-05-25,18:20:00,0.8257,0.8258,0.8256,0.8257,413
2007-05-25,18:25:00,0.8257,0.8258,0.8256,0.8257,88
2007-05-25,18:30:00,0.8258,0.8258,0.8253,0.8253,470
2007-05-25,18:35:00,0.8254,0.8256,0.8254,0.8256,389
2007-05-25,18:40:00,0.8255,0.8256,0.8255,0.8256,134
2007-05-25,18:45:00,0.8256,0.8257,0.8255,0.8256,184
2007-05-25,18:50:00,0.8257,0.8257,0.8246,0.8247,1273
2007-05-25,18:55:00,0.8247,0.8249,0.8237,0.8239,2075
2007-05-25,19:00:00,0.8239,0.8243,0.8239,0.8242,2456
2007-05-25,19:05:00,0.8242,0.8244,0.8240,0.8243,735
2007-05-25,19:10:00,0.8242,0.8244,0.8242,0.8244,337
2007-05-25,19:15:00,0.8243,0.8244,0.8242,0.8242,1395
2007-05-25,19:20:00,0.8241,0.8242,0.8240,0.8241,1020
2007-05-25,19:25:00,0.8240,0.8242,0.8240,0.8241,946
2007-05-25,19:30:00,0.8241,0.8241,0.8238,0.8240,515
2007-05-25,19:35:00,0.8240,0.8240,0.8238,0.8238,270
2007-05-25,19:40:00,0.8238,0.8240,0.8236,0.8240,427
2007-05-25,19:45:00,0.8239,0.8243,0.8239,0.8243,233
2007-05-25,19:50:00,0.8243,0.8244,0.8243,0.8243,227
2007-05-25,19:55:00,0.8244,0.8245,0.8244,0.8244,107
2007-05-25,20:00:00,0.8244,0.8244,0.8243,0.8243,192
2007-05-25,20:05:00,0.8243,0.8245,0.8243,0.8244,355
2007-05-25,20:10:00,0.8244,0.8245,0.8242,0.8244,719
2007-05-25,20:15:00,0.8245,0.8248,0.8245,0.8248,1031
2007-05-25,20:20:00,0.8247,0.8250,0.8247,0.8248,1154
2007-05-25,20:25:00,0.8248,0.8249,0.8246,0.8248,464
2007-05-25,20:30:00,0.8248,0.8248,0.8245,0.8245,435
2007-05-25,20:35:00,0.8245,0.8247,0.8245,0.8246,472
2007-05-25,20:40:00,0.8246,0.8246,0.8244,0.8246,128
2007-05-25,20:45:00,0.8245,0.8247,0.8245,0.8246,288
2007-05-25,20:50:00,0.8246,0.8247,0.8245,0.8246,317
2007-05-25,20:55:00,0.8247,0.8249,0.8246,0.8249,785
2007-05-25,21:00:00,0.8249,0.8249,0.8247,0.8248,302
2007-05-25,21:05:00,0.8247,0.8249,0.8246,0.8247,437
2007-05-25,21:10:00,0.8247,0.8249,0.8247,0.8248,454
2007-05-25,21:15:00,0.8247,0.8248,0.8246,0.8248,366
2007-05-25,21:20:00,0.8248,0.8250,0.8247,0.8248,610
2007-05-25,21:25:00,0.8248,0.8248,0.8246,0.8246,124
2007-05-25,21:30:00,0.8247,0.8249,0.8246,0.8248,801
2007-05-25,21:35:00,0.8248,0.8250,0.8246,0.8248,550
2007-05-25,21:40:00,0.8248,0.8249,0.8247,0.8249,507
2007-05-25,21:45:00,0.8248,0.8249,0.8248,0.8248,174
2007-05-25,21:50:00,0.8248,0.8248,0.8246,0.8248,400
2007-05-25,21:55:00,0.8248,0.8249,0.8246,0.8249,208
2007-05-25,22:00:00,0.8249,0.8254,0.8246,0.8246,1856
2007-05-25,22:05:00,0.8246,0.8252,0.8245,0.8250,1743
2007-05-25,22:10:00,0.8250,0.8250,0.8247,0.8248,1096
2007-05-25,22:15:00,0.8248,0.8251,0.8246,0.8249,1006
2007-05-25,22:20:00,0.8250,0.8253,0.8249,0.8251,461
2007-05-25,22:25:00,0.8252,0.8253,0.8249,0.8250,953
2007-05-25,22:30:00,0.8249,0.8251,0.8248,0.8250,808
2007-05-25,22:35:00,0.8249,0.8250,0.8247,0.8247,510
2007-05-25,22:40:00,0.8247,0.8248,0.8246,0.8247,462
2007-05-25,22:45:00,0.8246,0.8250,0.8246,0.8249,518
2007-05-25,22:50:00,0.8249,0.8250,0.8247,0.8247,460
2007-05-25,22:55:00,0.8246,0.8246,0.8244,0.8245,721
2007-05-25,23:00:00,0.8245,0.8245,0.8238,0.8239,1208
2007-05-25,23:05:00,0.8240,0.8243,0.8239,0.8243,702
2007-05-25,23:10:00,0.8242,0.8242,0.8240,0.8241,599
2007-05-25,23:15:00,0.8241,0.8242,0.8240,0.8241,577
2007-05-25,23:20:00,0.8241,0.8242,0.8241,0.8241,316
2007-05-25,23:25:00,0.8241,0.8243,0.8240,0.8240,679
2007-05-25,23:30:00,0.8241,0.8242,0.8239,0.8240,1709
2007-05-25,23:35:00,0.8240,0.8240,0.8236,0.8238,703
2007-05-25,23:40:00,0.8238,0.8240,0.8237,0.8239,778
2007-05-25,23:45:00,0.8239,0.8240,0.8238,0.8238,197
2007-05-25,23:50:00,0.8238,0.8239,0.8237,0.8239,523
2007-05-25,23:55:00,0.8239,0.8240,0.8238,0.8239,285
2007-05-26,00:00:00,0.8239,0.8240,0.8238,0.8239,148
2007-05-26,00:05:00,0.8239,0.8240,0.8238,0.8239,198
2007-05-26,00:10:00,0.8239,0.8240,0.8239,0.8240,257
2007-05-26,00:15:00,0.8240,0.8241,0.8240,0.8241,215
2007-05-26,00:20:00,0.8240,0.8240,0.8239,0.8239,239
2007-05-26,00:25:00,0.8240,0.8241,0.8239,0.8241,143
2007-05-26,00:30:00,0.8241,0.8242,0.8241,0.8241,172
2007-05-26,00:35:00,0.8241,0.8241,0.8239,0.8240,132
2007-05-26,00:40:00,0.8240,0.8241,0.8239,0.8240,158
2007-05-26,00:45:00,0.8240,0.8240,0.8239,0.8240,164
2007-05-26,00:50:00,0.8240,0.8240,0.8238,0.8238,577
2007-05-26,00:55:00,0.8238,0.8240,0.8237,0.8239,1434
2007-05-26,01:00:00,0.8239,0.8240,0.8238,0.8238,457
2007-05-26,01:05:00,0.8238,0.8240,0.8237,0.8239,323
2007-05-26,01:10:00,0.8240,0.8240,0.8239,0.8239,159
2007-05-26,01:15:00,0.8239,0.8241,0.8239,0.8240,263
2007-05-26,01:20:00,0.8240,0.8240,0.8239,0.8240,103
2007-05-26,01:25:00,0.8240,0.8240,0.8240,0.8240,16
2007-05-26,01:30:00,0.8240,0.8240,0.8238,0.8239,137
2007-05-26,01:35:00,0.8238,0.8240,0.8238,0.8239,55
2007-05-26,01:40:00,0.8239,0.8240,0.8239,0.8239,63
2007-05-26,01:45:00,0.8239,0.8240,0.8239,0.8240,198
2007-05-26,01:50:00,0.8240,0.8240,0.8239,0.8240,94
2007-05-26,01:55:00,0.8240,0.8242,0.8239,0.8242,389
2007-05-26,02:00:00,0.8242,0.8242,0.8241,0.8241,73
2007-05-26,02:05:00,0.8240,0.8241,0.8239,0.8239,79
2007-05-26,02:10:00,0.8239,0.8240,0.8238,0.8240,95
2007-05-26,02:15:00,0.8239,0.8240,0.8239,0.8240,123
2007-05-26,02:20:00,0.8239,0.8240,0.8239,0.8239,105
2007-05-26,02:25:00,0.8239,0.8239,0.8239,0.8239,2
2007-05-26,02:30:00,0.8239,0.8240,0.8239,0.8239,6
2007-05-26,02:35:00,0.8238,0.8240,0.8238,0.8240,89
2007-05-26,02:40:00,0.8239,0.8240,0.8239,0.8239,35
2007-05-26,02:45:00,0.8238,0.8240,0.8238,0.8239,21
2007-05-26,02:50:00,0.8239,0.8239,0.8238,0.8238,64
2007-05-26,02:55:00,0.8238,0.8240,0.8238,0.8238,201
2007-05-26,03:00:00,0.8238,0.8239,0.8238,0.8238,258
2007-05-26,03:05:00,0.8238,0.8239,0.8237,0.8237,95
2007-05-26,03:10:00,0.8237,0.8237,0.8237,0.8237,13
2007-05-26,03:15:00,0.8238,0.8238,0.8236,0.8237,108
2007-05-26,03:20:00,0.8237,0.8237,0.8236,0.8237,11
2007-05-26,03:25:00,0.8237,0.8239,0.8237,0.8238,44
2007-05-26,03:30:00,0.8238,0.8239,0.8237,0.8238,22
2007-05-26,03:35:00,0.8238,0.8238,0.8237,0.8237,10
2007-05-26,03:40:00,0.8238,0.8238,0.8238,0.8238,34
2007-05-26,03:45:00,0.8237,0.8238,0.8236,0.8237,107
2007-05-26,03:50:00,0.8237,0.8237,0.8236,0.8237,29
2007-05-26,03:55:00,0.8238,0.8238,0.8237,0.8237,121
2007-05-26,04:00:00,0.8237,0.8240,0.8237,0.8239,122
2007-05-26,04:05:00,0.8239,0.8240,0.8236,0.8236,50
2007-05-26,04:10:00,0.8237,0.8239,0.8237,0.8238,49
2007-05-26,05:00:00,0.8239,0.8239,0.8239,0.8239,1
2007-05-28,04:00:00,0.8237,0.8237,0.8235,0.8235,3
2007-05-28,04:50:00,0.8236,0.8236,0.8236,0.8236,1
2007-05-28,05:20:00,0.8237,0.8237,0.8237,0.8237,1
2007-05-28,05:25:00,0.8238,0.8239,0.8238,0.8239,19
2007-05-28,05:40:00,0.8239,0.8239,0.8239,0.8239,14
2007-05-28,05:45:00,0.8236,0.8236,0.8235,0.8235,19
2007-05-28,06:00:00,0.8237,0.8239,0.8237,0.8239,13
2007-05-28,06:05:00,0.8239,0.8240,0.8237,0.8237,31
2007-05-28,06:15:00,0.8236,0.8236,0.8236,0.8236,2
2007-05-28,06:25:00,0.8237,0.8237,0.8237,0.8237,1
2007-05-28,06:40:00,0.8239,0.8239,0.8239,0.8239,1
2007-05-28,06:45:00,0.8236,0.8237,0.8236,0.8237,3
2007-05-28,06:55:00,0.8236,0.8236,0.8236,0.8236,2
2007-05-28,07:00:00,0.8235,0.8235,0.8235,0.8235,30
2007-05-28,07:05:00,0.8235,0.8235,0.8234,0.8234,14
2007-05-28,07:30:00,0.8235,0.8235,0.8235,0.8235,9
2007-05-28,07:35:00,0.8235,0.8235,0.8233,0.8233,63
2007-05-28,07:40:00,0.8233,0.8233,0.8233,0.8233,1
2007-05-28,07:45:00,0.8233,0.8233,0.8233,0.8233,1
2007-05-28,07:50:00,0.8234,0.8234,0.8233,0.8233,11
2007-05-28,07:55:00,0.8233,0.8233,0.8233,0.8233,1
2007-05-28,08:00:00,0.8236,0.8236,0.8235,0.8235,10
2007-05-28,08:05:00,0.8236,0.8236,0.8236,0.8236,16
2007-05-28,08:10:00,0.8236,0.8236,0.8236,0.8236,3
2007-05-28,08:15:00,0.8237,0.8237,0.8237,0.8237,2
2007-05-28,08:20:00,0.8236,0.8237,0.8236,0.8237,2
2007-05-28,08:25:00,0.8238,0.8238,0.8238,0.8238,1
2007-05-28,08:30:00,0.8237,0.8237,0.8237,0.8237,1
2007-05-28,08:35:00,0.8237,0.8238,0.8237,0.8238,4
2007-05-28,08:40:00,0.8239,0.8239,0.8239,0.8239,10
2007-05-28,08:45:00,0.8239,0.8242,0.8238,0.8242,58
2007-05-28,08:50:00,0.8242,0.8242,0.8240,0.8240,75
2007-05-28,08:55:00,0.8240,0.8240,0.8238,0.8238,35
2007-05-28,09:00:00,0.8240,0.8240,0.8240,0.8240,1
2007-05-28,09:05:00,0.8241,0.8241,0.8241,0.8241,1
2007-05-28,09:10:00,0.8242,0.8242,0.8241,0.8241,9
2007-05-28,09:15:00,0.8242,0.8242,0.8241,0.8241,3
2007-05-28,09:20:00,0.8241,0.8241,0.8241,0.8241,4
2007-05-28,09:25:00,0.8242,0.8243,0.8241,0.8243,52
2007-05-28,09:30:00,0.8240,0.8240,0.8240,0.8240,1
2007-05-28,09:40:00,0.8242,0.8243,0.8242,0.8243,6
2007-05-28,09:50:00,0.8243,0.8243,0.8243,0.8243,2
2007-05-28,09:55:00,0.8244,0.8245,0.8244,0.8245,3
2007-05-28,10:00:00,0.8244,0.8244,0.8242,0.8242,4
2007-05-28,10:25:00,0.8241,0.8241,0.8241,0.8241,1
2007-05-28,10:30:00,0.8241,0.8241,0.8241,0.8241,1
2007-05-28,10:40:00,0.8241,0.8242,0.8241,0.8242,3
2007-05-28,10:55:00,0.8242,0.8242,0.8241,0.8241,2
2007-05-28,11:00:00,0.8240,0.8240,0.8240,0.8240,1
2007-05-28,11:25:00,0.8242,0.8242,0.8242,0.8242,1
2007-05-28,11:30:00,0.8243,0.8243,0.8243,0.8243,1
2007-05-28,11:35:00,0.8243,0.8243,0.8243,0.8243,3
2007-05-28,11:40:00,0.8243,0.8243,0.8242,0.8242,14
2007-05-28,11:45:00,0.8241,0.8241,0.8241,0.8241,1
2007-05-28,11:50:00,0.8243,0.8243,0.8243,0.8243,28
2007-05-28,11:55:00,0.8244,0.8244,0.8244,0.8244,1
2007-05-28,12:00:00,0.8243,0.8243,0.8242,0.8242,40
2007-05-28,12:05:00,0.8243,0.8243,0.8243,0.8243,1
2007-05-28,12:10:00,0.8243,0.8243,0.8243,0.8243,1
2007-05-28,12:15:00,0.8244,0.8244,0.8244,0.8244,2
2007-05-28,12:20:00,0.8244,0.8244,0.8243,0.8243,7
2007-05-28,12:25:00,0.8242,0.8242,0.8242,0.8242,4
2007-05-28,12:35:00,0.8242,0.8242,0.8240,0.8241,13
2007-05-28,12:55:00,0.8240,0.8240,0.8240,0.8240,2
2007-05-28,13:05:00,0.8240,0.8240,0.8240,0.8240,2
2007-05-28,13:10:00,0.8241,0.8241,0.8241,0.8241,1
2007-05-28,13:20:00,0.8240,0.8240,0.8240,0.8240,1
2007-05-28,13:30:00,0.8241,0.8241,0.8241,0.8241,2
2007-05-28,13:40:00,0.8241,0.8241,0.8241,0.8241,7
2007-05-28,13:50:00,0.8241,0.8241,0.8241,0.8241,1
2007-05-28,14:00:00,0.8241,0.8241,0.8241,0.8241,1
2007-05-28,14:05:00,0.8241,0.8242,0.8241,0.8242,2
2007-05-28,14:10:00,0.8242,0.8244,0.8242,0.8244,4
2007-05-28,14:25:00,0.8243,0.8244,0.8243,0.8244,3
2007-05-28,14:30:00,0.8243,0.8245,0.8243,0.8244,61
2007-05-28,14:35:00,0.8245,0.8245,0.8245,0.8245,1
2007-05-28,14:45:00,0.8243,0.8243,0.8243,0.8243,1
2007-05-28,14:55:00,0.8243,0.8243,0.8243,0.8243,1
2007-05-28,15:00:00,0.8242,0.8242,0.8242,0.8242,1
2007-05-28,15:10:00,0.8242,0.8242,0.8242,0.8242,2
2007-05-28,15:15:00,0.8241,0.8241,0.8241,0.8241,9
2007-05-28,15:20:00,0.8242,0.8242,0.8240,0.8240,16
2007-05-28,15:30:00,0.8239,0.8239,0.8238,0.8238,4
2007-05-28,15:35:00,0.8241,0.8241,0.8241,0.8241,1
2007-05-28,15:45:00,0.8240,0.8240,0.8240,0.8240,2
2007-05-28,15:55:00,0.8240,0.8240,0.8240,0.8240,5
2007-05-28,16:00:00,0.8241,0.8241,0.8241,0.8241,49
2007-05-28,16:10:00,0.8240,0.8240,0.8240,0.8240,1
2007-05-28,16:15:00,0.8241,0.8241,0.8241,0.8241,1
2007-05-28,16:25:00,0.8241,0.8241,0.8240,0.8240,11
2007-05-28,16:40:00,0.8242,0.8242,0.8242,0.8242,1
2007-05-28,16:45:00,0.8239,0.8239,0.8239,0.8239,48
2007-05-28,17:00:00,0.8239,0.8239,0.8238,0.8238,40
2007-05-28,17:10:00,0.8239,0.8240,0.8239,0.8240,3
2007-05-28,17:15:00,0.8240,0.8240,0.8239,0.8239,20
2007-05-28,17:25:00,0.8240,0.8240,0.8239,0.8239,4
2007-05-28,17:50:00,0.8241,0.8241,0.8241,0.8241,4
2007-05-28,17:55:00,0.8239,0.8239,0.8239,0.8239,1
2007-05-28,18:35:00,0.8240,0.8240,0.8240,0.8240,38
2007-05-28,18:45:00,0.8240,0.8240,0.8239,0.8239,16
2007-05-28,19:00:00,0.8240,0.8240,0.8240,0.8240,9
2007-05-28,19:05:00,0.8240,0.8240,0.8240,0.8240,6
2007-05-28,19:10:00,0.8241,0.8241,0.8241,0.8241,5
2007-05-28,19:30:00,0.8241,0.8241,0.8241,0.8241,21
2007-05-28,19:35:00,0.8242,0.8244,0.8241,0.8242,79
2007-05-28,19:40:00,0.8243,0.8243,0.8243,0.8243,30
2007-05-28,19:55:00,0.8240,0.8240,0.8240,0.8240,1
2007-05-28,20:05:00,0.8241,0.8241,0.8241,0.8241,1
2007-05-28,20:20:00,0.8240,0.8241,0.8240,0.8241,4
2007-05-28,20:25:00,0.8243,0.8243,0.8243,0.8243,10
2007-05-28,20:45:00,0.8239,0.8242,0.8239,0.8242,7
2007-05-28,21:15:00,0.8241,0.8242,0.8241,0.8242,49
2007-05-28,21:20:00,0.8241,0.8241,0.8241,0.8241,4
2007-05-28,21:30:00,0.8242,0.8242,0.8242,0.8242,1
2007-05-28,21:35:00,0.8243,0.8244,0.8243,0.8244,68
2007-05-28,22:00:00,0.8242,0.8242,0.8242,0.8242,31
2007-05-28,22:05:00,0.8243,0.8243,0.8243,0.8243,1
2007-05-28,22:20:00,0.8242,0.8242,0.8242,0.8242,1
2007-05-28,22:30:00,0.8243,0.8244,0.8243,0.8244,7
2007-05-28,22:40:00,0.8245,0.8245,0.8244,0.8244,3
2007-05-28,22:45:00,0.8244,0.8244,0.8243,0.8243,44
2007-05-28,22:50:00,0.8243,0.8243,0.8243,0.8243,1
2007-05-28,22:55:00,0.8243,0.8243,0.8243,0.8243,17
2007-05-28,23:10:00,0.8241,0.8241,0.8241,0.8241,3
2007-05-28,23:15:00,0.8241,0.8241,0.8241,0.8241,4
2007-05-28,23:20:00,0.8240,0.8240,0.8240,0.8240,12
2007-05-28,23:25:00,0.8240,0.8240,0.8240,0.8240,30
2007-05-28,23:40:00,0.8242,0.8242,0.8242,0.8242,1
2007-05-28,23:45:00,0.8243,0.8244,0.8243,0.8244,3
2007-05-29,00:00:00,0.8242,0.8242,0.8242,0.8242,3
2007-05-29,00:30:00,0.8242,0.8242,0.8242,0.8242,1
2007-05-29,00:40:00,0.8241,0.8241,0.8241,0.8241,2
2007-05-29,00:55:00,0.8243,0.8243,0.8242,0.8242,3
2007-05-29,06:00:00,0.8238,0.8240,0.8238,0.8238,51
2007-05-29,06:05:00,0.8238,0.8239,0.8238,0.8238,42
2007-05-29,06:10:00,0.8238,0.8238,0.8238,0.8238,13
2007-05-29,06:15:00,0.8238,0.8238,0.8238,0.8238,5
2007-05-29,06:20:00,0.8238,0.8239,0.8238,0.8238,5
2007-05-29,06:25:00,0.8239,0.8240,0.8239,0.8240,5
2007-05-29,06:35:00,0.8239,0.8240,0.8237,0.8239,22
2007-05-29,06:40:00,0.8238,0.8240,0.8236,0.8239,47
2007-05-29,06:45:00,0.8238,0.8238,0.8238,0.8238,2
2007-05-29,06:50:00,0.8238,0.8238,0.8237,0.8237,2
2007-05-29,07:00:00,0.8237,0.8238,0.8236,0.8238,17
2007-05-29,07:05:00,0.8239,0.8239,0.8234,0.8234,35
2007-05-29,07:10:00,0.8234,0.8235,0.8234,0.8235,11
2007-05-29,07:15:00,0.8236,0.8236,0.8236,0.8236,4
2007-05-29,07:20:00,0.8235,0.8238,0.8235,0.8236,232
2007-05-29,07:25:00,0.8237,0.8237,0.8236,0.8236,7
2007-05-29,07:30:00,0.8237,0.8244,0.8237,0.8242,151
2007-05-29,07:35:00,0.8242,0.8245,0.8242,0.8244,36
2007-05-29,07:40:00,0.8243,0.8243,0.8242,0.8242,42
2007-05-29,07:45:00,0.8243,0.8243,0.8241,0.8241,27
2007-05-29,07:50:00,0.8240,0.8241,0.8240,0.8241,72
2007-05-29,07:55:00,0.8241,0.8241,0.8240,0.8241,8
2007-05-29,08:00:00,0.8242,0.8242,0.8239,0.8241,109
2007-05-29,08:05:00,0.8239,0.8240,0.8239,0.8239,16
2007-05-29,08:10:00,0.8239,0.8239,0.8238,0.8239,75
2007-05-29,08:15:00,0.8239,0.8239,0.8238,0.8238,4
2007-05-29,08:20:00,0.8239,0.8239,0.8238,0.8238,2
2007-05-29,08:25:00,0.8239,0.8240,0.8239,0.8240,8
2007-05-29,08:30:00,0.8241,0.8241,0.8240,0.8240,19
2007-05-29,08:35:00,0.8239,0.8239,0.8239,0.8239,8
2007-05-29,08:40:00,0.8241,0.8243,0.8241,0.8243,21
2007-05-29,08:45:00,0.8242,0.8242,0.8240,0.8240,47
2007-05-29,08:50:00,0.8241,0.8241,0.8237,0.8237,46
2007-05-29,08:55:00,0.8238,0.8239,0.8237,0.8237,14
2007-05-29,09:00:00,0.8238,0.8238,0.8238,0.8238,9
2007-05-29,09:05:00,0.8238,0.8239,0.8238,0.8239,5
2007-05-29,09:10:00,0.8240,0.8241,0.8240,0.8241,50
2007-05-29,09:15:00,0.8241,0.8242,0.8240,0.8241,53
2007-05-29,09:20:00,0.8242,0.8244,0.8242,0.8244,37
2007-05-29,09:25:00,0.8243,0.8244,0.8243,0.8244,17
2007-05-29,09:30:00,0.8244,0.8248,0.8244,0.8246,137
2007-05-29,09:35:00,0.8246,0.8248,0.8246,0.8247,38
2007-05-29,09:40:00,0.8247,0.8250,0.8246,0.8248,215
2007-05-29,09:45:00,0.8249,0.8251,0.8248,0.8250,112
2007-05-29,09:50:00,0.8249,0.8250,0.8248,0.8250,129
2007-05-29,09:55:00,0.8251,0.8252,0.8250,0.8252,338
2007-05-29,10:00:00,0.8252,0.8254,0.8252,0.8254,148
2007-05-29,10:05:00,0.8254,0.8256,0.8253,0.8254,193
2007-05-29,10:10:00,0.8252,0.8256,0.8252,0.8256,780
2007-05-29,10:15:00,0.8254,0.8255,0.8252,0.8252,313
2007-05-29,10:20:00,0.8253,0.8253,0.8250,0.8250,117
2007-05-29,10:25:00,0.8251,0.8251,0.8249,0.8250,83
2007-05-29,10:30:00,0.8251,0.8254,0.8249,0.8253,487
2007-05-29,10:35:00,0.8254,0.8254,0.8252,0.8252,17
2007-05-29,10:40:00,0.8253,0.8256,0.8253,0.8256,7
2007-05-29,10:45:00,0.8256,0.8258,0.8255,0.8256,118
2007-05-29,10:50:00,0.8256,0.8256,0.8254,0.8254,35
2007-05-29,10:55:00,0.8254,0.8254,0.8251,0.8251,62
2007-05-29,11:00:00,0.8251,0.8252,0.8250,0.8250,100
2007-05-29,11:05:00,0.8251,0.8252,0.8250,0.8250,150
2007-05-29,11:10:00,0.8251,0.8253,0.8250,0.8253,114
2007-05-29,11:15:00,0.8253,0.8255,0.8252,0.8255,75
2007-05-29,11:20:00,0.8254,0.8255,0.8253,0.8255,20
2007-05-29,11:25:00,0.8255,0.8255,0.8255,0.8255,62
2007-05-29,11:30:00,0.8255,0.8256,0.8254,0.8254,21
2007-05-29,11:35:00,0.8254,0.8256,0.8254,0.8256,31
2007-05-29,11:40:00,0.8256,0.8258,0.8255,0.8257,150
2007-05-29,11:45:00,0.8257,0.8258,0.8257,0.8258,6
2007-05-29,11:50:00,0.8257,0.8258,0.8257,0.8258,5
2007-05-29,11:55:00,0.8259,0.8262,0.8259,0.8261,476
2007-05-29,12:00:00,0.8261,0.8261,0.8259,0.8259,244
2007-05-29,12:05:00,0.8260,0.8260,0.8258,0.8259,38
2007-05-29,12:10:00,0.8258,0.8259,0.8256,0.8258,174
2007-05-29,12:15:00,0.8257,0.8259,0.8256,0.8259,106
2007-05-29,12:20:00,0.8259,0.8260,0.8259,0.8259,32
2007-05-29,12:25:00,0.8260,0.8260,0.8258,0.8258,38
2007-05-29,12:30:00,0.8258,0.8258,0.8258,0.8258,9
2007-05-29,12:35:00,0.8259,0.8259,0.8258,0.8258,16
2007-05-29,12:40:00,0.8257,0.8257,0.8257,0.8257,3
2007-05-29,12:45:00,0.8258,0.8258,0.8257,0.8257,5
2007-05-29,12:50:00,0.8257,0.8257,0.8256,0.8256,16
2007-05-29,12:55:00,0.8257,0.8258,0.8257,0.8258,3
2007-05-29,13:05:00,0.8257,0.8257,0.8256,0.8256,3
2007-05-29,13:10:00,0.8255,0.8255,0.8255,0.8255,14
2007-05-29,13:15:00,0.8257,0.8258,0.8257,0.8258,5
2007-05-29,13:25:00,0.8257,0.8258,0.8257,0.8257,4
2007-05-29,13:30:00,0.8258,0.8258,0.8258,0.8258,2
2007-05-29,13:35:00,0.8258,0.8258,0.8258,0.8258,18
2007-05-29,13:40:00,0.8258,0.8259,0.8257,0.8257,22
2007-05-29,13:45:00,0.8259,0.8259,0.8258,0.8258,23
2007-05-29,13:50:00,0.8259,0.8259,0.8258,0.8258,29
2007-05-29,13:55:00,0.8258,0.8258,0.8256,0.8257,284
2007-05-29,14:00:00,0.8257,0.8261,0.8257,0.8261,227
2007-05-29,14:05:00,0.8260,0.8264,0.8260,0.8260,149
2007-05-29,14:10:00,0.8259,0.8263,0.8259,0.8262,72
2007-05-29,14:15:00,0.8263,0.8264,0.8261,0.8262,107
2007-05-29,14:20:00,0.8263,0.8264,0.8259,0.8259,54
2007-05-29,14:25:00,0.8260,0.8261,0.8259,0.8259,97
2007-05-29,14:30:00,0.8260,0.8265,0.8259,0.8264,612
2007-05-29,14:35:00,0.8262,0.8267,0.8262,0.8264,344
2007-05-29,14:40:00,0.8263,0.8264,0.8262,0.8262,286
2007-05-29,14:45:00,0.8262,0.8264,0.8262,0.8262,241
2007-05-29,14:50:00,0.8262,0.8264,0.8258,0.8259,234
2007-05-29,14:55:00,0.8259,0.8266,0.8258,0.8265,268
2007-05-29,15:00:00,0.8265,0.8266,0.8263,0.8264,176
2007-05-29,15:05:00,0.8264,0.8265,0.8261,0.8261,224
2007-05-29,15:10:00,0.8261,0.8262,0.8260,0.8260,184
2007-05-29,15:15:00,0.8261,0.8262,0.8260,0.8262,93
2007-05-29,15:20:00,0.8263,0.8267,0.8262,0.8264,256
2007-05-29,15:25:00,0.8265,0.8266,0.8262,0.8262,149
2007-05-29,15:30:00,0.8262,0.8262,0.8260,0.8262,85
2007-05-29,15:35:00,0.8262,0.8263,0.8261,0.8263,98
2007-05-29,15:40:00,0.8262,0.8264,0.8262,0.8264,99
2007-05-29,15:45:00,0.8263,0.8265,0.8262,0.8264,166
2007-05-29,15:50:00,0.8263,0.8265,0.8263,0.8264,99
2007-05-29,15:55:00,0.8265,0.8267,0.8265,0.8266,96
2007-05-29,16:00:00,0.8266,0.8270,0.8265,0.8269,341
2007-05-29,16:05:00,0.8269,0.8269,0.8267,0.8268,262
2007-05-29,16:10:00,0.8268,0.8270,0.8268,0.8270,126
2007-05-29,16:15:00,0.8270,0.8274,0.8268,0.8272,425
2007-05-29,16:20:00,0.8272,0.8273,0.8270,0.8271,207
2007-05-29,16:25:00,0.8271,0.8272,0.8267,0.8268,308
2007-05-29,16:30:00,0.8268,0.8268,0.8264,0.8266,333
2007-05-29,16:35:00,0.8266,0.8267,0.8259,0.8259,730
2007-05-29,16:40:00,0.8259,0.8261,0.8258,0.8258,394
2007-05-29,16:45:00,0.8258,0.8259,0.8256,0.8258,468
2007-05-29,16:50:00,0.8258,0.8262,0.8257,0.8261,675
2007-05-29,16:55:00,0.8261,0.8263,0.8260,0.8262,927
2007-05-29,17:00:00,0.8262,0.8263,0.8257,0.8261,910
2007-05-29,17:05:00,0.8261,0.8263,0.8260,0.8261,585
2007-05-29,17:10:00,0.8261,0.8264,0.8260,0.8261,331
2007-05-29,17:15:00,0.8262,0.8263,0.8258,0.8260,684
2007-05-29,17:20:00,0.8260,0.8261,0.8259,0.8260,523
2007-05-29,17:25:00,0.8260,0.8261,0.8259,0.8260,289
2007-05-29,17:30:00,0.8259,0.8260,0.8258,0.8260,92
2007-05-29,17:35:00,0.8261,0.8261,0.8259,0.8259,139
2007-05-29,17:40:00,0.8260,0.8260,0.8258,0.8258,65
2007-05-29,17:45:00,0.8257,0.8257,0.8254,0.8255,297
2007-05-29,17:50:00,0.8256,0.8261,0.8256,0.8260,435
2007-05-29,17:55:00,0.8260,0.8260,0.8258,0.8258,20
2007-05-29,18:00:00,0.8258,0.8258,0.8256,0.8256,221
2007-05-29,18:05:00,0.8256,0.8258,0.8256,0.8258,72
2007-05-29,18:10:00,0.8256,0.8258,0.8255,0.8255,52
2007-05-29,18:15:00,0.8254,0.8256,0.8251,0.8251,406
2007-05-29,18:20:00,0.8252,0.8253,0.8251,0.8253,138
2007-05-29,18:25:00,0.8255,0.8255,0.8253,0.8254,304
2007-05-29,18:30:00,0.8254,0.8254,0.8252,0.8252,122
2007-05-29,18:35:00,0.8251,0.8252,0.8249,0.8250,769
2007-05-29,18:40:00,0.8250,0.8255,0.8249,0.8254,707
2007-05-29,18:45:00,0.8254,0.8257,0.8253,0.8255,348
2007-05-29,18:50:00,0.8255,0.8258,0.8255,0.8256,246
2007-05-29,18:55:00,0.8256,0.8256,0.8254,0.8254,241
2007-05-29,19:00:00,0.8253,0.8253,0.8249,0.8252,417
2007-05-29,19:05:00,0.8252,0.8257,0.8250,0.8256,1243
2007-05-29,19:10:00,0.8256,0.8257,0.8255,0.8255,98
2007-05-29,19:15:00,0.8257,0.8257,0.8256,0.8256,116
2007-05-29,19:20:00,0.8256,0.8256,0.8253,0.8255,116
2007-05-29,19:25:00,0.8256,0.8256,0.8254,0.8254,83
2007-05-29,19:30:00,0.8255,0.8255,0.8252,0.8253,831
2007-05-29,19:35:00,0.8253,0.8254,0.8252,0.8252,268
2007-05-29,19:40:00,0.8253,0.8254,0.8253,0.8253,119
2007-05-29,19:45:00,0.8253,0.8253,0.8250,0.8250,252
2007-05-29,19:50:00,0.8251,0.8251,0.8244,0.8249,1436
2007-05-29,19:55:00,0.8249,0.8251,0.8248,0.8249,814
2007-05-29,20:00:00,0.8250,0.8251,0.8248,0.8250,649
2007-05-29,20:05:00,0.8250,0.8253,0.8245,0.8246,2005
2007-05-29,20:10:00,0.8246,0.8249,0.8245,0.8247,772
2007-05-29,20:15:00,0.8247,0.8250,0.8247,0.8250,901
2007-05-29,20:20:00,0.8249,0.8252,0.8249,0.8251,967
2007-05-29,20:25:00,0.8251,0.8252,0.8250,0.8252,460
2007-05-29,20:30:00,0.8251,0.8252,0.8248,0.8249,723
2007-05-29,20:35:00,0.8249,0.8253,0.8249,0.8253,749
2007-05-29,20:40:00,0.8253,0.8254,0.8251,0.8251,952
2007-05-29,20:45:00,0.8250,0.8250,0.8248,0.8248,356
2007-05-29,20:50:00,0.8247,0.8248,0.8246,0.8248,235
2007-05-29,20:55:00,0.8247,0.8248,0.8246,0.8247,299
2007-05-29,21:00:00,0.8247,0.8249,0.8247,0.8247,615
2007-05-29,21:05:00,0.8248,0.8248,0.8246,0.8247,401
2007-05-29,21:10:00,0.8247,0.8248,0.8246,0.8247,1023
2007-05-29,21:15:00,0.8247,0.8248,0.8245,0.8246,565
2007-05-29,21:20:00,0.8247,0.8247,0.8246,0.8247,426
2007-05-29,21:25:00,0.8247,0.8247,0.8245,0.8246,802
2007-05-29,21:30:00,0.8246,0.8247,0.8245,0.8245,625
2007-05-29,21:35:00,0.8245,0.8246,0.8244,0.8244,568
2007-05-29,21:40:00,0.8244,0.8247,0.8244,0.8246,748
2007-05-29,21:45:00,0.8246,0.8246,0.8241,0.8242,1838
2007-05-29,21:50:00,0.8241,0.8245,0.8240,0.8245,1154
2007-05-29,21:55:00,0.8244,0.8248,0.8244,0.8246,1683
2007-05-29,22:00:00,0.8246,0.8247,0.8239,0.8240,1085
2007-05-29,22:05:00,0.8241,0.8242,0.8240,0.8241,576
2007-05-29,22:10:00,0.8241,0.8243,0.8241,0.8242,753
2007-05-29,22:15:00,0.8242,0.8243,0.8241,0.8242,1053
2007-05-29,22:20:00,0.8243,0.8243,0.8241,0.8241,729
2007-05-29,22:25:00,0.8241,0.8242,0.8238,0.8239,1819
2007-05-29,22:30:00,0.8239,0.8241,0.8238,0.8240,1032
2007-05-29,22:35:00,0.8239,0.8241,0.8239,0.8240,514
2007-05-29,22:40:00,0.8240,0.8241,0.8239,0.8239,403
2007-05-29,22:45:00,0.8239,0.8240,0.8237,0.8237,706
2007-05-29,22:50:00,0.8237,0.8237,0.8235,0.8236,1300
2007-05-29,22:55:00,0.8236,0.8237,0.8234,0.8235,846
2007-05-29,23:00:00,0.8235,0.8236,0.8234,0.8234,666
2007-05-29,23:05:00,0.8234,0.8236,0.8233,0.8236,938
2007-05-29,23:10:00,0.8235,0.8236,0.8234,0.8236,599
2007-05-29,23:15:00,0.8236,0.8236,0.8234,0.8234,809
2007-05-29,23:20:00,0.8234,0.8237,0.8234,0.8236,675
2007-05-29,23:25:00,0.8236,0.8238,0.8236,0.8236,415
2007-05-29,23:30:00,0.8236,0.8236,0.8236,0.8236,251
2007-05-29,23:35:00,0.8236,0.8237,0.8234,0.8234,520
2007-05-29,23:40:00,0.8234,0.8235,0.8233,0.8234,300
2007-05-29,23:45:00,0.8235,0.8235,0.8230,0.8232,1834
2007-05-29,23:50:00,0.8232,0.8233,0.8231,0.8231,668
2007-05-29,23:55:00,0.8232,0.8233,0.8231,0.8232,1257
2007-05-30,00:00:00,0.8232,0.8235,0.8232,0.8235,840
2007-05-30,00:05:00,0.8235,0.8235,0.8234,0.8234,316
2007-05-30,00:10:00,0.8235,0.8236,0.8234,0.8235,331
2007-05-30,00:15:00,0.8235,0.8235,0.8232,0.8233,404
2007-05-30,00:20:00,0.8233,0.8235,0.8233,0.8235,471
2007-05-30,00:25:00,0.8235,0.8235,0.8234,0.8234,192
2007-05-30,00:30:00,0.8234,0.8236,0.8234,0.8234,197
2007-05-30,00:35:00,0.8235,0.8237,0.8235,0.8236,124
2007-05-30,00:40:00,0.8236,0.8237,0.8236,0.8236,134
2007-05-30,00:45:00,0.8236,0.8237,0.8236,0.8237,74
2007-05-30,00:50:00,0.8237,0.8237,0.8236,0.8237,128
2007-05-30,00:55:00,0.8238,0.8239,0.8237,0.8239,235
2007-05-30,01:00:00,0.8240,0.8243,0.8240,0.8243,598
2007-05-30,01:05:00,0.8243,0.8243,0.8241,0.8241,342
2007-05-30,01:10:00,0.8241,0.8241,0.8240,0.8241,146
2007-05-30,01:15:00,0.8241,0.8248,0.8241,0.8248,1088
2007-05-30,01:20:00,0.8249,0.8252,0.8247,0.8252,1423
2007-05-30,01:25:00,0.8251,0.8254,0.8248,0.8250,1299
2007-05-30,01:30:00,0.8250,0.8251,0.8247,0.8248,750
2007-05-30,01:35:00,0.8248,0.8254,0.8248,0.8254,1003
2007-05-30,01:40:00,0.8254,0.8254,0.8248,0.8248,832
2007-05-30,01:45:00,0.8248,0.8249,0.8243,0.8247,1274
2007-05-30,01:50:00,0.8247,0.8249,0.8246,0.8248,756
2007-05-30,01:55:00,0.8248,0.8249,0.8246,0.8247,591
2007-05-30,02:00:00,0.8247,0.8252,0.8247,0.8250,1678
2007-05-30,02:05:00,0.8251,0.8252,0.8247,0.8247,582
2007-05-30,02:10:00,0.8248,0.8249,0.8248,0.8248,402
2007-05-30,02:15:00,0.8248,0.8251,0.8248,0.8249,663
2007-05-30,02:20:00,0.8250,0.8251,0.8248,0.8248,587
2007-05-30,02:25:00,0.8249,0.8250,0.8249,0.8249,88
2007-05-30,02:30:00,0.8249,0.8250,0.8247,0.8250,394
2007-05-30,02:35:00,0.8250,0.8250,0.8248,0.8248,584
2007-05-30,02:40:00,0.8248,0.8248,0.8246,0.8247,214
2007-05-30,02:45:00,0.8247,0.8247,0.8247,0.8247,99
2007-05-30,02:50:00,0.8248,0.8250,0.8247,0.8249,568
2007-05-30,02:55:00,0.8249,0.8250,0.8247,0.8249,1082
2007-05-30,03:00:00,0.8249,0.8249,0.8247,0.8247,393
2007-05-30,03:05:00,0.8247,0.8247,0.8246,0.8246,244
2007-05-30,03:10:00,0.8246,0.8248,0.8246,0.8248,175
2007-05-30,03:15:00,0.8247,0.8247,0.8246,0.8247,174
2007-05-30,03:25:00,0.8246,0.8246,0.8246,0.8246,30
2007-05-30,03:30:00,0.8245,0.8245,0.8244,0.8245,64
2007-05-30,03:35:00,0.8244,0.8244,0.8242,0.8243,63
2007-05-30,03:40:00,0.8242,0.8243,0.8241,0.8241,84
2007-05-30,03:45:00,0.8242,0.8243,0.8241,0.8242,86
2007-05-30,03:50:00,0.8242,0.8242,0.8240,0.8241,278
2007-05-30,03:55:00,0.8240,0.8242,0.8240,0.8242,175
2007-05-30,04:00:00,0.8241,0.8242,0.8241,0.8242,111
2007-05-30,04:05:00,0.8242,0.8243,0.8241,0.8243,58
2007-05-30,04:10:00,0.8243,0.8243,0.8242,0.8242,99
2007-05-30,04:15:00,0.8242,0.8242,0.8241,0.8241,36
2007-05-30,04:20:00,0.8241,0.8243,0.8241,0.8242,16
2007-05-30,04:25:00,0.8242,0.8242,0.8242,0.8242,15
2007-05-30,04:30:00,0.8241,0.8244,0.8240,0.8244,38
2007-05-30,04:35:00,0.8243,0.8243,0.8242,0.8242,18
2007-05-30,04:40:00,0.8241,0.8241,0.8239,0.8239,2
2007-05-30,04:45:00,0.8241,0.8241,0.8241,0.8241,3
2007-05-30,04:50:00,0.8239,0.8242,0.8239,0.8242,105
2007-05-30,04:55:00,0.8239,0.8242,0.8237,0.8241,152
2007-05-30,05:00:00,0.8249,0.8249,0.8249,0.8249,1
2007-05-30,06:00:00,0.8241,0.8241,0.8238,0.8240,87
2007-05-30,06:05:00,0.8239,0.8241,0.8239,0.8241,6
2007-05-30,06:10:00,0.8241,0.8241,0.8241,0.8241,1
2007-05-30,06:15:00,0.8238,0.8238,0.8238,0.8238,6
2007-05-30,06:20:00,0.8238,0.8240,0.8238,0.8239,47
2007-05-30,06:25:00,0.8240,0.8240,0.8239,0.8239,7
2007-05-30,06:30:00,0.8239,0.8242,0.8238,0.8240,35
2007-05-30,06:35:00,0.8240,0.8242,0.8240,0.8240,7
2007-05-30,06:40:00,0.8244,0.8245,0.8244,0.8245,21
2007-05-30,06:50:00,0.8243,0.8246,0.8243,0.8243,19
2007-05-30,06:55:00,0.8242,0.8243,0.8241,0.8243,43
2007-05-30,07:00:00,0.8242,0.8243,0.8240,0.8241,68
2007-05-30,07:05:00,0.8244,0.8244,0.8240,0.8243,91
2007-05-30,07:10:00,0.8243,0.8243,0.8239,0.8239,93
2007-05-30,07:15:00,0.8239,0.8240,0.8239,0.8239,70
2007-05-30,07:20:00,0.8239,0.8243,0.8239,0.8241,103
2007-05-30,07:25:00,0.8241,0.8241,0.8240,0.8240,90
2007-05-30,07:30:00,0.8240,0.8241,0.8238,0.8238,94
2007-05-30,07:35:00,0.8237,0.8239,0.8237,0.8238,154
2007-05-30,07:40:00,0.8240,0.8240,0.8240,0.8240,1
2007-05-30,07:45:00,0.8240,0.8249,0.8238,0.8249,182
2007-05-30,07:50:00,0.8241,0.8241,0.8233,0.8240,312
2007-05-30,07:55:00,0.8241,0.8246,0.8241,0.8245,110
2007-05-30,08:00:00,0.8243,0.8243,0.8240,0.8240,250
2007-05-30,08:05:00,0.8240,0.8247,0.8240,0.8246,329
2007-05-30,08:10:00,0.8246,0.8248,0.8244,0.8246,176
2007-05-30,08:15:00,0.8246,0.8251,0.8246,0.8249,156
2007-05-30,08:20:00,0.8249,0.8250,0.8248,0.8250,21
2007-05-30,08:25:00,0.8250,0.8250,0.8248,0.8248,24
2007-05-30,08:30:00,0.8248,0.8248,0.8247,0.8248,5
2007-05-30,08:35:00,0.8249,0.8252,0.8249,0.8249,215
2007-05-30,08:40:00,0.8249,0.8249,0.8248,0.8249,79
2007-05-30,08:45:00,0.8249,0.8249,0.8244,0.8246,77
2007-05-30,08:50:00,0.8245,0.8248,0.8245,0.8246,95
2007-05-30,08:55:00,0.8246,0.8250,0.8246,0.8249,125
2007-05-30,09:00:00,0.8249,0.8250,0.8246,0.8247,253
2007-05-30,09:05:00,0.8246,0.8253,0.8246,0.8253,563
2007-05-30,09:10:00,0.8253,0.8256,0.8252,0.8253,185
2007-05-30,09:15:00,0.8252,0.8255,0.8252,0.8254,101
2007-05-30,09:20:00,0.8254,0.8254,0.8253,0.8253,81
2007-05-30,09:25:00,0.8253,0.8260,0.8253,0.8259,334
2007-05-30,09:30:00,0.8260,0.8265,0.8252,0.8252,379
2007-05-30,09:35:00,0.8251,0.8251,0.8244,0.8246,362
2007-05-30,09:40:00,0.8246,0.8252,0.8245,0.8246,253
2007-05-30,09:45:00,0.8246,0.8247,0.8242,0.8246,224
2007-05-30,09:50:00,0.8247,0.8251,0.8246,0.8251,299
2007-05-30,09:55:00,0.8251,0.8252,0.8246,0.8246,124
2007-05-30,10:00:00,0.8246,0.8251,0.8246,0.8251,92
2007-05-30,10:05:00,0.8251,0.8253,0.8251,0.8252,47
2007-05-30,10:10:00,0.8251,0.8251,0.8246,0.8249,45
2007-05-30,10:15:00,0.8249,0.8249,0.8245,0.8246,49
2007-05-30,10:20:00,0.8246,0.8249,0.8246,0.8248,38
2007-05-30,10:25:00,0.8247,0.8247,0.8245,0.8245,4
2007-05-30,10:30:00,0.8248,0.8250,0.8248,0.8250,11
2007-05-30,10:35:00,0.8251,0.8251,0.8250,0.8250,35
2007-05-30,10:40:00,0.8250,0.8251,0.8249,0.8251,10
2007-05-30,10:45:00,0.8252,0.8253,0.8252,0.8252,16
2007-05-30,10:50:00,0.8253,0.8254,0.8252,0.8254,26
2007-05-30,10:55:00,0.8253,0.8256,0.8252,0.8254,76
2007-05-30,11:00:00,0.8255,0.8258,0.8254,0.8257,89
2007-05-30,11:05:00,0.8257,0.8257,0.8252,0.8253,37
2007-05-30,11:10:00,0.8253,0.8255,0.8253,0.8255,14
2007-05-30,11:15:00,0.8255,0.8255,0.8255,0.8255,3
2007-05-30,11:20:00,0.8255,0.8256,0.8255,0.8256,10
2007-05-30,11:25:00,0.8256,0.8257,0.8256,0.8257,9
2007-05-30,11:30:00,0.8258,0.8258,0.8255,0.8255,129
2007-05-30,11:35:00,0.8255,0.8257,0.8254,0.8257,11
2007-05-30,11:40:00,0.8256,0.8256,0.8255,0.8255,3
2007-05-30,11:45:00,0.8255,0.8256,0.8255,0.8256,45
2007-05-30,11:50:00,0.8255,0.8257,0.8255,0.8257,14
2007-05-30,11:55:00,0.8256,0.8256,0.8256,0.8256,1
2007-05-30,12:00:00,0.8257,0.8257,0.8253,0.8254,28
2007-05-30,12:05:00,0.8253,0.8254,0.8253,0.8254,3
2007-05-30,12:10:00,0.8254,0.8255,0.8253,0.8253,12
2007-05-30,12:15:00,0.8253,0.8253,0.8252,0.8253,15
2007-05-30,12:20:00,0.8254,0.8256,0.8254,0.8255,25
2007-05-30,12:25:00,0.8256,0.8256,0.8256,0.8256,2
2007-05-30,12:30:00,0.8256,0.8256,0.8255,0.8255,55
2007-05-30,12:35:00,0.8255,0.8255,0.8255,0.8255,2
2007-05-30,12:40:00,0.8255,0.8255,0.8254,0.8255,10
2007-05-30,12:45:00,0.8256,0.8256,0.8255,0.8255,10
2007-05-30,12:50:00,0.8256,0.8256,0.8255,0.8256,18
2007-05-30,12:55:00,0.8256,0.8256,0.8255,0.8255,2
2007-05-30,13:00:00,0.8257,0.8258,0.8257,0.8257,8
2007-05-30,13:05:00,0.8257,0.8258,0.8257,0.8258,11
2007-05-30,13:10:00,0.8255,0.8255,0.8254,0.8254,5
2007-05-30,13:15:00,0.8255,0.8255,0.8250,0.8253,122
2007-05-30,13:20:00,0.8253,0.8254,0.8251,0.8251,195
2007-05-30,13:25:00,0.8251,0.8251,0.8248,0.8249,110
2007-05-30,13:30:00,0.8248,0.8249,0.8247,0.8249,29
2007-05-30,13:35:00,0.8248,0.8249,0.8247,0.8248,37
2007-05-30,13:40:00,0.8248,0.8249,0.8247,0.8248,76
2007-05-30,13:45:00,0.8249,0.8249,0.8245,0.8247,81
2007-05-30,13:50:00,0.8247,0.8247,0.8246,0.8247,31
2007-05-30,13:55:00,0.8246,0.8246,0.8246,0.8246,10
2007-05-30,14:00:00,0.8245,0.8247,0.8243,0.8246,64
2007-05-30,14:05:00,0.8247,0.8247,0.8244,0.8245,33
2007-05-30,14:10:00,0.8245,0.8245,0.8244,0.8245,352
2007-05-30,14:15:00,0.8245,0.8247,0.8244,0.8247,378
2007-05-30,14:20:00,0.8248,0.8248,0.8247,0.8247,246
2007-05-30,14:25:00,0.8246,0.8247,0.8245,0.8245,652
2007-05-30,14:30:00,0.8245,0.8247,0.8245,0.8246,135
2007-05-30,14:35:00,0.8246,0.8248,0.8246,0.8246,189
2007-05-30,14:40:00,0.8247,0.8249,0.8245,0.8245,110
2007-05-30,14:45:00,0.8245,0.8246,0.8245,0.8245,21
2007-05-30,14:50:00,0.8247,0.8247,0.8241,0.8245,124
2007-05-30,14:55:00,0.8245,0.8245,0.8241,0.8243,86
2007-05-30,15:00:00,0.8243,0.8249,0.8243,0.8247,276
2007-05-30,15:05:00,0.8246,0.8249,0.8244,0.8248,152
2007-05-30,15:10:00,0.8248,0.8248,0.8245,0.8247,78
2007-05-30,15:15:00,0.8247,0.8247,0.8244,0.8244,182
2007-05-30,15:20:00,0.8243,0.8244,0.8241,0.8243,261
2007-05-30,15:25:00,0.8243,0.8245,0.8243,0.8245,429
2007-05-30,15:30:00,0.8245,0.8245,0.8242,0.8243,91
2007-05-30,15:35:00,0.8243,0.8245,0.8243,0.8244,517
2007-05-30,15:40:00,0.8244,0.8246,0.8244,0.8245,191
2007-05-30,15:45:00,0.8244,0.8245,0.8240,0.8241,181
2007-05-30,15:50:00,0.8241,0.8241,0.8238,0.8241,138
2007-05-30,15:55:00,0.8241,0.8243,0.8240,0.8242,155
2007-05-30,16:00:00,0.8243,0.8243,0.8241,0.8241,107
2007-05-30,16:05:00,0.8242,0.8245,0.8242,0.8243,318
2007-05-30,16:10:00,0.8243,0.8245,0.8242,0.8244,186
2007-05-30,16:15:00,0.8243,0.8244,0.8242,0.8243,174
2007-05-30,16:20:00,0.8243,0.8243,0.8242,0.8242,59
2007-05-30,16:25:00,0.8241,0.8241,0.8238,0.8238,166
2007-05-30,16:30:00,0.8238,0.8240,0.8238,0.8240,275
2007-05-30,16:35:00,0.8239,0.8241,0.8239,0.8240,34
2007-05-30,16:40:00,0.8241,0.8241,0.8239,0.8239,681
2007-05-30,16:45:00,0.8239,0.8241,0.8239,0.8240,110
2007-05-30,16:50:00,0.8240,0.8240,0.8240,0.8240,97
2007-05-30,16:55:00,0.8240,0.8240,0.8238,0.8238,94
2007-05-30,17:00:00,0.8237,0.8237,0.8235,0.8237,177
2007-05-30,17:05:00,0.8237,0.8238,0.8237,0.8238,20
2007-05-30,17:10:00,0.8237,0.8241,0.8237,0.8240,148
2007-05-30,17:15:00,0.8239,0.8240,0.8239,0.8240,53
2007-05-30,17:20:00,0.8240,0.8241,0.8240,0.8240,26
2007-05-30,17:25:00,0.8241,0.8243,0.8241,0.8241,184
2007-05-30,17:30:00,0.8242,0.8242,0.8240,0.8240,37
2007-05-30,17:35:00,0.8240,0.8240,0.8238,0.8239,65
2007-05-30,17:40:00,0.8238,0.8238,0.8236,0.8238,135
2007-05-30,17:45:00,0.8238,0.8238,0.8237,0.8237,29
2007-05-30,17:50:00,0.8237,0.8237,0.8235,0.8235,151
2007-05-30,17:55:00,0.8235,0.8236,0.8233,0.8233,290
2007-05-30,18:00:00,0.8233,0.8236,0.8232,0.8236,328
2007-05-30,18:05:00,0.8236,0.8238,0.8235,0.8237,153
2007-05-30,18:10:00,0.8237,0.8237,0.8235,0.8236,69
2007-05-30,18:15:00,0.8236,0.8237,0.8236,0.8236,60
2007-05-30,18:20:00,0.8237,0.8238,0.8236,0.8238,12
2007-05-30,18:25:00,0.8239,0.8240,0.8238,0.8239,122
2007-05-30,18:30:00,0.8240,0.8240,0.8237,0.8237,113
2007-05-30,18:35:00,0.8238,0.8238,0.8237,0.8237,14
2007-05-30,18:40:00,0.8236,0.8238,0.8236,0.8237,60
2007-05-30,18:45:00,0.8237,0.8238,0.8236,0.8236,112
2007-05-30,18:50:00,0.8237,0.8237,0.8236,0.8236,111
2007-05-30,18:55:00,0.8236,0.8239,0.8236,0.8239,113
2007-05-30,19:00:00,0.8239,0.8243,0.8239,0.8242,91
2007-05-30,19:05:00,0.8242,0.8243,0.8240,0.8243,158
2007-05-30,19:10:00,0.8243,0.8245,0.8242,0.8242,293
2007-05-30,19:15:00,0.8242,0.8243,0.8242,0.8243,134
2007-05-30,19:20:00,0.8243,0.8244,0.8242,0.8242,244
2007-05-30,19:25:00,0.8242,0.8243,0.8241,0.8242,78
2007-05-30,19:30:00,0.8242,0.8242,0.8241,0.8242,172
2007-05-30,19:35:00,0.8242,0.8244,0.8242,0.8244,201
2007-05-30,19:40:00,0.8244,0.8247,0.8240,0.8242,922
2007-05-30,19:45:00,0.8242,0.8245,0.8241,0.8242,287
2007-05-30,19:50:00,0.8242,0.8242,0.8238,0.8241,673
2007-05-30,19:55:00,0.8241,0.8242,0.8238,0.8241,263
2007-05-30,20:00:00,0.8241,0.8241,0.8236,0.8240,432
2007-05-30,20:05:00,0.8239,0.8244,0.8239,0.8242,672
2007-05-30,20:10:00,0.8244,0.8244,0.8237,0.8240,299
2007-05-30,20:15:00,0.8241,0.8244,0.8239,0.8242,667
2007-05-30,20:20:00,0.8241,0.8243,0.8237,0.8242,887
2007-05-30,20:25:00,0.8242,0.8243,0.8240,0.8241,775
2007-05-30,20:30:00,0.8241,0.8245,0.8241,0.8244,711
2007-05-30,20:35:00,0.8244,0.8244,0.8241,0.8243,646
2007-05-30,20:40:00,0.8243,0.8243,0.8241,0.8242,357
2007-05-30,20:45:00,0.8242,0.8242,0.8241,0.8242,457
2007-05-30,20:50:00,0.8242,0.8243,0.8240,0.8241,403
2007-05-30,20:55:00,0.8241,0.8242,0.8241,0.8242,216
2007-05-30,21:00:00,0.8242,0.8243,0.8242,0.8243,408
2007-05-30,21:05:00,0.8243,0.8244,0.8241,0.8243,447
2007-05-30,21:10:00,0.8242,0.8245,0.8242,0.8244,529
2007-05-30,21:15:00,0.8244,0.8245,0.8243,0.8243,142
2007-05-30,21:20:00,0.8244,0.8248,0.8242,0.8247,817
2007-05-30,21:25:00,0.8247,0.8248,0.8245,0.8246,518
2007-05-30,21:30:00,0.8246,0.8251,0.8245,0.8246,1288
2007-05-30,21:35:00,0.8246,0.8247,0.8241,0.8246,1292
2007-05-30,21:40:00,0.8247,0.8247,0.8244,0.8246,786
2007-05-30,21:45:00,0.8246,0.8248,0.8245,0.8247,910
2007-05-30,21:50:00,0.8247,0.8249,0.8247,0.8249,896
2007-05-30,21:55:00,0.8248,0.8249,0.8243,0.8244,1282
2007-05-30,22:00:00,0.8244,0.8247,0.8244,0.8246,1144
2007-05-30,22:05:00,0.8247,0.8248,0.8245,0.8245,547
2007-05-30,22:10:00,0.8245,0.8247,0.8242,0.8243,1742
2007-05-30,22:15:00,0.8243,0.8245,0.8242,0.8245,745
2007-05-30,22:20:00,0.8245,0.8247,0.8245,0.8245,472
2007-05-30,22:25:00,0.8245,0.8246,0.8244,0.8244,436
2007-05-30,22:30:00,0.8245,0.8246,0.8244,0.8246,1114
2007-05-30,22:35:00,0.8246,0.8247,0.8245,0.8245,615
2007-05-30,22:40:00,0.8245,0.8246,0.8245,0.8245,321
2007-05-30,22:45:00,0.8245,0.8248,0.8245,0.8247,661
2007-05-30,22:50:00,0.8247,0.8248,0.8246,0.8247,672
2007-05-30,22:55:00,0.8247,0.8249,0.8246,0.8249,684
2007-05-30,23:00:00,0.8250,0.8250,0.8249,0.8250,562
2007-05-30,23:05:00,0.8250,0.8251,0.8248,0.8249,547
2007-05-30,23:10:00,0.8248,0.8255,0.8248,0.8254,2025
2007-05-30,23:15:00,0.8254,0.8255,0.8253,0.8253,2361
2007-05-30,23:20:00,0.8252,0.8252,0.8246,0.8247,1620
2007-05-30,23:25:00,0.8247,0.8250,0.8246,0.8249,400
2007-05-30,23:30:00,0.8249,0.8251,0.8248,0.8249,410
2007-05-30,23:35:00,0.8249,0.8249,0.8246,0.8248,485
2007-05-30,23:40:00,0.8249,0.8249,0.8248,0.8249,385
2007-05-30,23:45:00,0.8249,0.8254,0.8249,0.8254,661
2007-05-30,23:50:00,0.8254,0.8254,0.8251,0.8252,536
2007-05-30,23:55:00,0.8252,0.8253,0.8251,0.8252,468
2007-05-31,00:00:00,0.8252,0.8255,0.8252,0.8254,540
2007-05-31,00:05:00,0.8254,0.8255,0.8252,0.8252,264
2007-05-31,00:10:00,0.8252,0.8252,0.8251,0.8251,379
2007-05-31,00:15:00,0.8251,0.8251,0.8247,0.8247,370
2007-05-31,00:20:00,0.8248,0.8250,0.8248,0.8249,146
2007-05-31,00:25:00,0.8249,0.8249,0.8245,0.8245,299
2007-05-31,00:30:00,0.8245,0.8246,0.8243,0.8244,315
2007-05-31,00:35:00,0.8245,0.8245,0.8243,0.8244,422
2007-05-31,00:40:00,0.8244,0.8245,0.8244,0.8245,102
2007-05-31,00:45:00,0.8246,0.8248,0.8245,0.8248,735
2007-05-31,00:50:00,0.8248,0.8249,0.8247,0.8248,199
2007-05-31,00:55:00,0.8248,0.8250,0.8247,0.8250,206
2007-05-31,01:00:00,0.8250,0.8251,0.8249,0.8249,140
2007-05-31,01:05:00,0.8249,0.8249,0.8248,0.8248,136
2007-05-31,01:10:00,0.8249,0.8249,0.8248,0.8249,86
2007-05-31,01:15:00,0.8249,0.8250,0.8248,0.8248,341
2007-05-31,01:20:00,0.8248,0.8248,0.8246,0.8248,388
2007-05-31,01:25:00,0.8247,0.8248,0.8246,0.8248,105
2007-05-31,01:30:00,0.8248,0.8249,0.8248,0.8248,162
2007-05-31,01:35:00,0.8249,0.8249,0.8248,0.8249,79
2007-05-31,01:40:00,0.8249,0.8253,0.8249,0.8253,487
2007-05-31,01:45:00,0.8253,0.8253,0.8252,0.8253,73
2007-05-31,01:50:00,0.8253,0.8253,0.8251,0.8251,104
2007-05-31,01:55:00,0.8251,0.8251,0.8249,0.8250,283
2007-05-31,02:00:00,0.8251,0.8253,0.8247,0.8252,1065
2007-05-31,02:05:00,0.8252,0.8254,0.8249,0.8251,512
2007-05-31,02:10:00,0.8251,0.8252,0.8250,0.8252,382
2007-05-31,02:15:00,0.8251,0.8251,0.8250,0.8251,378
2007-05-31,02:20:00,0.8252,0.8253,0.8251,0.8251,337
2007-05-31,02:25:00,0.8251,0.8252,0.8248,0.8248,262
2007-05-31,02:30:00,0.8247,0.8249,0.8246,0.8248,415
2007-05-31,02:35:00,0.8247,0.8247,0.8245,0.8245,375
2007-05-31,02:40:00,0.8246,0.8246,0.8244,0.8244,431
2007-05-31,02:45:00,0.8244,0.8246,0.8243,0.8245,262
2007-05-31,02:50:00,0.8245,0.8245,0.8244,0.8245,101
2007-05-31,02:55:00,0.8245,0.8246,0.8244,0.8246,508
2007-05-31,03:00:00,0.8245,0.8247,0.8244,0.8244,958
2007-05-31,03:05:00,0.8244,0.8246,0.8244,0.8246,156
2007-05-31,03:10:00,0.8245,0.8246,0.8245,0.8246,269
2007-05-31,03:15:00,0.8245,0.8246,0.8244,0.8244,89
2007-05-31,03:20:00,0.8245,0.8245,0.8245,0.8245,51
2007-05-31,03:25:00,0.8246,0.8246,0.8245,0.8246,103
2007-05-31,03:30:00,0.8246,0.8246,0.8245,0.8245,42
2007-05-31,03:35:00,0.8245,0.8245,0.8243,0.8243,73
2007-05-31,03:40:00,0.8242,0.8242,0.8241,0.8241,133
2007-05-31,03:45:00,0.8242,0.8242,0.8238,0.8240,360
2007-05-31,03:50:00,0.8241,0.8241,0.8240,0.8240,99
2007-05-31,03:55:00,0.8240,0.8240,0.8238,0.8239,137
2007-05-31,04:00:00,0.8239,0.8239,0.8238,0.8238,137
2007-05-31,04:05:00,0.8238,0.8239,0.8236,0.8238,205
2007-05-31,04:10:00,0.8238,0.8239,0.8238,0.8238,84
2007-05-31,04:15:00,0.8238,0.8239,0.8238,0.8239,143
2007-05-31,04:20:00,0.8240,0.8241,0.8239,0.8239,230
2007-05-31,04:25:00,0.8241,0.8241,0.8241,0.8241,4
2007-05-31,04:30:00,0.8239,0.8239,0.8238,0.8238,3
2007-05-31,04:35:00,0.8239,0.8240,0.8238,0.8238,54
2007-05-31,04:40:00,0.8238,0.8240,0.8238,0.8240,10
2007-05-31,04:45:00,0.8240,0.8240,0.8240,0.8240,6
2007-05-31,04:50:00,0.8240,0.8240,0.8239,0.8239,14
2007-05-31,04:55:00,0.8238,0.8239,0.8237,0.8237,51
2007-05-31,05:00:00,0.8245,0.8245,0.8245,0.8245,1
2007-05-31,06:00:00,0.8238,0.8240,0.8237,0.8238,20
2007-05-31,06:05:00,0.8239,0.8240,0.8238,0.8240,18
2007-05-31,06:15:00,0.8240,0.8240,0.8240,0.8240,2
2007-05-31,06:25:00,0.8239,0.8240,0.8239,0.8240,2
2007-05-31,06:35:00,0.8238,0.8238,0.8238,0.8238,44
2007-05-31,06:40:00,0.8237,0.8238,0.8237,0.8238,3
2007-05-31,06:55:00,0.8241,0.8241,0.8240,0.8241,7
2007-05-31,07:00:00,0.8239,0.8242,0.8239,0.8242,5
2007-05-31,07:05:00,0.8240,0.8243,0.8240,0.8242,17
2007-05-31,07:10:00,0.8242,0.8242,0.8241,0.8241,2
2007-05-31,07:15:00,0.8243,0.8243,0.8242,0.8242,7
2007-05-31,07:20:00,0.8242,0.8244,0.8241,0.8244,30
2007-05-31,07:25:00,0.8243,0.8243,0.8243,0.8243,15
2007-05-31,07:30:00,0.8242,0.8244,0.8242,0.8243,46
2007-05-31,07:35:00,0.8243,0.8244,0.8242,0.8243,4
2007-05-31,07:40:00,0.8242,0.8243,0.8242,0.8243,6
2007-05-31,07:45:00,0.8242,0.8244,0.8242,0.8244,32
2007-05-31,07:50:00,0.8244,0.8244,0.8244,0.8244,4
2007-05-31,07:55:00,0.8244,0.8245,0.8243,0.8243,15
2007-05-31,08:00:00,0.8244,0.8244,0.8242,0.8243,26
2007-05-31,08:05:00,0.8243,0.8248,0.8243,0.8248,59
2007-05-31,08:10:00,0.8247,0.8247,0.8244,0.8245,24
2007-05-31,08:15:00,0.8247,0.8249,0.8247,0.8249,69
2007-05-31,08:20:00,0.8249,0.8249,0.8248,0.8249,11
2007-05-31,08:25:00,0.8248,0.8248,0.8246,0.8246,115
2007-05-31,08:30:00,0.8246,0.8248,0.8246,0.8246,219
2007-05-31,08:35:00,0.8246,0.8246,0.8244,0.8245,172
2007-05-31,08:40:00,0.8246,0.8246,0.8243,0.8243,8
2007-05-31,08:45:00,0.8243,0.8243,0.8242,0.8242,4
2007-05-31,08:50:00,0.8242,0.8242,0.8238,0.8240,182
2007-05-31,08:55:00,0.8241,0.8242,0.8240,0.8242,30
2007-05-31,09:00:00,0.8241,0.8241,0.8240,0.8240,23
2007-05-31,09:05:00,0.8241,0.8241,0.8239,0.8240,38
2007-05-31,09:10:00,0.8240,0.8240,0.8240,0.8240,16
2007-05-31,09:15:00,0.8239,0.8239,0.8238,0.8239,19
2007-05-31,09:20:00,0.8239,0.8241,0.8238,0.8240,6
2007-05-31,09:25:00,0.8241,0.8243,0.8240,0.8240,19
2007-05-31,09:30:00,0.8240,0.8240,0.8238,0.8239,29
2007-05-31,09:35:00,0.8239,0.8239,0.8239,0.8239,3
2007-05-31,09:40:00,0.8243,0.8244,0.8242,0.8243,27
2007-05-31,09:45:00,0.8245,0.8246,0.8245,0.8245,25
2007-05-31,09:50:00,0.8245,0.8246,0.8243,0.8246,27
2007-05-31,09:55:00,0.8245,0.8250,0.8245,0.8248,39
2007-05-31,10:00:00,0.8248,0.8250,0.8248,0.8250,39
2007-05-31,10:05:00,0.8249,0.8249,0.8246,0.8248,46
2007-05-31,10:10:00,0.8248,0.8248,0.8245,0.8245,48
2007-05-31,10:15:00,0.8245,0.8247,0.8245,0.8247,5
2007-05-31,10:20:00,0.8245,0.8246,0.8245,0.8246,9
2007-05-31,10:25:00,0.8247,0.8247,0.8247,0.8247,3
2007-05-31,10:30:00,0.8246,0.8246,0.8244,0.8244,13
2007-05-31,10:35:00,0.8244,0.8247,0.8243,0.8246,28
2007-05-31,10:40:00,0.8245,0.8246,0.8245,0.8245,30
2007-05-31,10:45:00,0.8246,0.8247,0.8245,0.8245,29
2007-05-31,10:50:00,0.8245,0.8247,0.8245,0.8247,11
2007-05-31,10:55:00,0.8245,0.8245,0.8245,0.8245,7
2007-05-31,11:00:00,0.8244,0.8244,0.8243,0.8243,18
2007-05-31,11:05:00,0.8244,0.8244,0.8244,0.8244,14
2007-05-31,11:10:00,0.8244,0.8244,0.8243,0.8243,26
2007-05-31,11:15:00,0.8242,0.8243,0.8241,0.8242,49
2007-05-31,11:20:00,0.8243,0.8243,0.8243,0.8243,10
2007-05-31,11:30:00,0.8243,0.8243,0.8243,0.8243,7
2007-05-31,11:35:00,0.8243,0.8243,0.8243,0.8243,2
2007-05-31,11:45:00,0.8242,0.8242,0.8242,0.8242,1
2007-05-31,11:50:00,0.8243,0.8243,0.8242,0.8242,23
2007-05-31,12:05:00,0.8243,0.8243,0.8242,0.8242,2
2007-05-31,12:10:00,0.8242,0.8242,0.8242,0.8242,2
2007-05-31,12:25:00,0.8243,0.8244,0.8242,0.8244,26
2007-05-31,12:30:00,0.8244,0.8244,0.8244,0.8244,24
2007-05-31,12:35:00,0.8243,0.8244,0.8243,0.8244,5
2007-05-31,12:40:00,0.8245,0.8245,0.8245,0.8245,2
2007-05-31,12:45:00,0.8244,0.8244,0.8244,0.8244,1
2007-05-31,12:50:00,0.8245,0.8245,0.8245,0.8245,71
2007-05-31,12:55:00,0.8244,0.8244,0.8243,0.8244,33
2007-05-31,13:00:00,0.8244,0.8245,0.8243,0.8243,14
2007-05-31,13:05:00,0.8243,0.8243,0.8243,0.8243,2
2007-05-31,13:10:00,0.8244,0.8245,0.8244,0.8245,3
2007-05-31,13:15:00,0.8246,0.8246,0.8245,0.8245,8
2007-05-31,13:20:00,0.8245,0.8246,0.8245,0.8245,4
2007-05-31,13:25:00,0.8244,0.8246,0.8244,0.8246,3
2007-05-31,13:35:00,0.8244,0.8245,0.8244,0.8245,37
2007-05-31,13:40:00,0.8245,0.8248,0.8245,0.8247,18
2007-05-31,13:45:00,0.8248,0.8248,0.8247,0.8247,4
2007-05-31,13:50:00,0.8246,0.8247,0.8246,0.8247,2
2007-05-31,13:55:00,0.8246,0.8247,0.8244,0.8245,104
2007-05-31,14:00:00,0.8244,0.8245,0.8244,0.8245,22
2007-05-31,14:05:00,0.8244,0.8244,0.8242,0.8242,21
2007-05-31,14:10:00,0.8243,0.8244,0.8243,0.8244,43
2007-05-31,14:15:00,0.8244,0.8244,0.8243,0.8243,53
2007-05-31,14:20:00,0.8243,0.8243,0.8238,0.8239,309
2007-05-31,14:25:00,0.8240,0.8241,0.8236,0.8238,397
2007-05-31,14:30:00,0.8238,0.8241,0.8236,0.8240,330
2007-05-31,14:35:00,0.8239,0.8239,0.8239,0.8239,29
2007-05-31,14:40:00,0.8238,0.8239,0.8236,0.8238,95
2007-05-31,14:45:00,0.8238,0.8238,0.8237,0.8238,54
2007-05-31,14:50:00,0.8239,0.8239,0.8237,0.8238,76
2007-05-31,14:55:00,0.8238,0.8238,0.8236,0.8237,176
2007-05-31,15:00:00,0.8238,0.8238,0.8234,0.8235,130
2007-05-31,15:05:00,0.8236,0.8238,0.8236,0.8238,150
2007-05-31,15:10:00,0.8237,0.8237,0.8237,0.8237,8
2007-05-31,15:15:00,0.8237,0.8238,0.8237,0.8238,100
2007-05-31,15:20:00,0.8238,0.8241,0.8238,0.8239,223
2007-05-31,15:30:00,0.8240,0.8243,0.8239,0.8242,549
2007-05-31,15:35:00,0.8241,0.8241,0.8240,0.8240,64
2007-05-31,15:40:00,0.8240,0.8240,0.8239,0.8239,132
2007-05-31,15:45:00,0.8239,0.8240,0.8239,0.8240,100
2007-05-31,15:50:00,0.8239,0.8239,0.8239,0.8239,163
2007-05-31,15:55:00,0.8238,0.8239,0.8238,0.8239,33
2007-05-31,16:00:00,0.8239,0.8239,0.8238,0.8238,37
2007-05-31,16:05:00,0.8237,0.8238,0.8236,0.8237,96
2007-05-31,16:10:00,0.8237,0.8237,0.8235,0.8236,38
2007-05-31,16:15:00,0.8237,0.8237,0.8234,0.8235,255
2007-05-31,16:20:00,0.8235,0.8235,0.8234,0.8235,43
2007-05-31,16:25:00,0.8236,0.8236,0.8235,0.8236,75
2007-05-31,16:30:00,0.8237,0.8239,0.8237,0.8238,409
2007-05-31,16:35:00,0.8238,0.8239,0.8238,0.8238,315
2007-05-31,16:40:00,0.8238,0.8238,0.8237,0.8238,150
2007-05-31,16:45:00,0.8238,0.8238,0.8237,0.8237,305
2007-05-31,16:50:00,0.8237,0.8238,0.8237,0.8238,124
2007-05-31,16:55:00,0.8238,0.8239,0.8238,0.8238,177
2007-05-31,17:00:00,0.8238,0.8238,0.8238,0.8238,66
2007-05-31,17:05:00,0.8238,0.8239,0.8238,0.8239,17
2007-05-31,17:10:00,0.8239,0.8239,0.8239,0.8239,13
2007-05-31,17:15:00,0.8239,0.8239,0.8239,0.8239,5
2007-05-31,17:20:00,0.8239,0.8239,0.8238,0.8239,94
2007-05-31,17:25:00,0.8239,0.8239,0.8236,0.8237,162
2007-05-31,17:30:00,0.8237,0.8237,0.8235,0.8236,176
2007-05-31,17:35:00,0.8235,0.8237,0.8235,0.8235,152
2007-05-31,17:40:00,0.8236,0.8237,0.8236,0.8236,117
2007-05-31,17:45:00,0.8236,0.8237,0.8236,0.8237,99
2007-05-31,17:50:00,0.8237,0.8238,0.8236,0.8238,275
2007-05-31,17:55:00,0.8238,0.8238,0.8235,0.8235,508
2007-05-31,18:00:00,0.8235,0.8238,0.8235,0.8238,172
2007-05-31,18:05:00,0.8238,0.8238,0.8237,0.8237,63
2007-05-31,18:10:00,0.8237,0.8238,0.8237,0.8238,106
2007-05-31,18:15:00,0.8238,0.8238,0.8236,0.8236,59
2007-05-31,18:20:00,0.8236,0.8238,0.8233,0.8235,336
2007-05-31,18:25:00,0.8235,0.8236,0.8234,0.8236,74
2007-05-31,18:30:00,0.8236,0.8237,0.8236,0.8237,59
2007-05-31,18:35:00,0.8238,0.8239,0.8238,0.8239,46
2007-05-31,18:40:00,0.8238,0.8240,0.8237,0.8240,118
2007-05-31,18:45:00,0.8239,0.8240,0.8239,0.8240,25
2007-05-31,18:50:00,0.8239,0.8241,0.8239,0.8240,122
2007-05-31,18:55:00,0.8240,0.8240,0.8238,0.8238,156
2007-05-31,19:00:00,0.8237,0.8240,0.8236,0.8240,38
2007-05-31,19:05:00,0.8241,0.8241,0.8240,0.8240,102
2007-05-31,19:10:00,0.8240,0.8240,0.8240,0.8240,5
2007-05-31,19:15:00,0.8241,0.8241,0.8239,0.8239,102
2007-05-31,19:20:00,0.8240,0.8241,0.8240,0.8240,70
2007-05-31,19:25:00,0.8241,0.8241,0.8240,0.8241,139
2007-05-31,19:30:00,0.8241,0.8243,0.8241,0.8241,240
2007-05-31,19:35:00,0.8241,0.8242,0.8241,0.8242,98
2007-05-31,19:40:00,0.8241,0.8242,0.8241,0.8242,95
2007-05-31,19:45:00,0.8242,0.8242,0.8239,0.8240,290
2007-05-31,19:50:00,0.8239,0.8242,0.8239,0.8242,355
2007-05-31,19:55:00,0.8242,0.8243,0.8241,0.8242,302
2007-05-31,20:00:00,0.8242,0.8246,0.8242,0.8244,550
2007-05-31,20:05:00,0.8243,0.8245,0.8242,0.8245,98
2007-05-31,20:10:00,0.8245,0.8245,0.8242,0.8242,239
2007-05-31,20:15:00,0.8243,0.8244,0.8242,0.8244,284
2007-05-31,20:20:00,0.8243,0.8245,0.8238,0.8240,2073
2007-05-31,20:25:00,0.8240,0.8242,0.8239,0.8240,445
2007-05-31,20:30:00,0.8241,0.8246,0.8233,0.8240,2037
2007-05-31,20:35:00,0.8240,0.8242,0.8237,0.8242,812
2007-05-31,20:40:00,0.8242,0.8244,0.8240,0.8241,893
2007-05-31,20:45:00,0.8241,0.8243,0.8240,0.8243,283
2007-05-31,20:50:00,0.8243,0.8243,0.8239,0.8240,573
2007-05-31,20:55:00,0.8240,0.8241,0.8239,0.8240,548
2007-05-31,21:00:00,0.8241,0.8243,0.8241,0.8243,880
2007-05-31,21:05:00,0.8243,0.8244,0.8241,0.8242,323
2007-05-31,21:10:00,0.8242,0.8242,0.8241,0.8242,246
2007-05-31,21:15:00,0.8242,0.8242,0.8241,0.8242,122
2007-05-31,21:20:00,0.8242,0.8242,0.8241,0.8242,202
2007-05-31,21:25:00,0.8243,0.8243,0.8241,0.8241,208
2007-05-31,21:30:00,0.8241,0.8242,0.8240,0.8242,143
2007-05-31,21:35:00,0.8242,0.8242,0.8240,0.8240,288
2007-05-31,21:40:00,0.8240,0.8241,0.8234,0.8234,1337
2007-05-31,21:45:00,0.8234,0.8236,0.8231,0.8232,1640
2007-05-31,21:50:00,0.8232,0.8234,0.8231,0.8232,2762
2007-05-31,21:55:00,0.8232,0.8233,0.8223,0.8231,1340
2007-05-31,22:00:00,0.8232,0.8232,0.8227,0.8228,2960
2007-05-31,22:05:00,0.8228,0.8229,0.8227,0.8227,1446
2007-05-31,22:10:00,0.8228,0.8228,0.8221,0.8221,6023
2007-05-31,22:15:00,0.8221,0.8222,0.8217,0.8218,2955
2007-05-31,22:20:00,0.8217,0.8220,0.8214,0.8219,3678
2007-05-31,22:25:00,0.8219,0.8222,0.8218,0.8220,1821
2007-05-31,22:30:00,0.8220,0.8221,0.8216,0.8218,1202
2007-05-31,22:35:00,0.8218,0.8221,0.8217,0.8219,1499
2007-05-31,22:40:00,0.8218,0.8220,0.8218,0.8220,734
2007-05-31,22:45:00,0.8220,0.8224,0.8220,0.8223,509
2007-05-31,22:50:00,0.8223,0.8225,0.8221,0.8222,1589
2007-05-31,22:55:00,0.8222,0.8227,0.8221,0.8227,1222
2007-05-31,23:00:00,0.8227,0.8227,0.8225,0.8225,1102
2007-05-31,23:05:00,0.8226,0.8236,0.8225,0.8235,2599
2007-05-31,23:10:00,0.8234,0.8239,0.8233,0.8236,3767
2007-05-31,23:15:00,0.8236,0.8239,0.8233,0.8233,1482
2007-05-31,23:20:00,0.8232,0.8235,0.8230,0.8232,1264
2007-05-31,23:25:00,0.8232,0.8234,0.8231,0.8233,745
2007-05-31,23:30:00,0.8234,0.8234,0.8227,0.8228,523
2007-05-31,23:35:00,0.8228,0.8231,0.8228,0.8230,1124
2007-05-31,23:40:00,0.8229,0.8229,0.8227,0.8227,172
2007-05-31,23:45:00,0.8228,0.8232,0.8228,0.8231,433
2007-05-31,23:50:00,0.8231,0.8231,0.8229,0.8229,336
2007-05-31,23:55:00,0.8229,0.8230,0.8228,0.8229,445
2007-06-01,00:00:00,0.8229,0.8233,0.8229,0.8232,480
2007-06-01,00:05:00,0.8232,0.8232,0.8229,0.8230,526
2007-06-01,00:10:00,0.8230,0.8230,0.8226,0.8228,411
2007-06-01,00:15:00,0.8228,0.8228,0.8225,0.8228,703
2007-06-01,00:20:00,0.8228,0.8229,0.8228,0.8229,366
2007-06-01,00:25:00,0.8229,0.8229,0.8227,0.8228,399
2007-06-01,00:30:00,0.8229,0.8231,0.8229,0.8230,203
2007-06-01,00:35:00,0.8230,0.8230,0.8227,0.8228,203
2007-06-01,00:40:00,0.8228,0.8228,0.8227,0.8227,98
2007-06-01,00:45:00,0.8228,0.8228,0.8227,0.8227,108
2007-06-01,00:50:00,0.8228,0.8230,0.8227,0.8230,441
2007-06-01,00:55:00,0.8229,0.8229,0.8225,0.8227,777
2007-06-01,01:00:00,0.8226,0.8228,0.8225,0.8228,539
2007-06-01,01:05:00,0.8228,0.8229,0.8227,0.8229,193
2007-06-01,01:10:00,0.8228,0.8228,0.8226,0.8227,426
2007-06-01,01:15:00,0.8226,0.8226,0.8222,0.8225,664
2007-06-01,01:20:00,0.8226,0.8226,0.8224,0.8226,281
2007-06-01,01:25:00,0.8226,0.8228,0.8226,0.8227,801
2007-06-01,01:30:00,0.8227,0.8229,0.8227,0.8228,368
2007-06-01,01:35:00,0.8228,0.8228,0.8225,0.8228,334
2007-06-01,01:40:00,0.8228,0.8229,0.8227,0.8228,46
2007-06-01,01:45:00,0.8228,0.8228,0.8226,0.8226,278
2007-06-01,01:50:00,0.8226,0.8228,0.8225,0.8228,328
2007-06-01,01:55:00,0.8228,0.8228,0.8227,0.8228,118
2007-06-01,02:00:00,0.8228,0.8228,0.8226,0.8226,618
2007-06-01,02:05:00,0.8227,0.8227,0.8226,0.8227,353
2007-06-01,02:10:00,0.8226,0.8229,0.8226,0.8228,814
2007-06-01,02:15:00,0.8228,0.8229,0.8227,0.8227,362
2007-06-01,02:20:00,0.8227,0.8228,0.8226,0.8227,327
2007-06-01,02:25:00,0.8226,0.8228,0.8226,0.8228,645
2007-06-01,02:30:00,0.8228,0.8229,0.8227,0.8227,469
2007-06-01,02:35:00,0.8228,0.8230,0.8228,0.8228,470
2007-06-01,02:40:00,0.8229,0.8230,0.8228,0.8230,650
2007-06-01,02:45:00,0.8229,0.8233,0.8229,0.8233,814
2007-06-01,02:50:00,0.8233,0.8233,0.8231,0.8232,874
2007-06-01,02:55:00,0.8232,0.8235,0.8232,0.8234,797
2007-06-01,03:00:00,0.8233,0.8237,0.8232,0.8236,2010
2007-06-01,03:05:00,0.8236,0.8236,0.8233,0.8233,181
2007-06-01,03:10:00,0.8234,0.8236,0.8234,0.8235,367
2007-06-01,03:15:00,0.8235,0.8236,0.8235,0.8235,38
2007-06-01,03:20:00,0.8234,0.8236,0.8234,0.8234,665
2007-06-01,03:25:00,0.8235,0.8236,0.8234,0.8235,51
2007-06-01,03:30:00,0.8234,0.8235,0.8234,0.8235,76
2007-06-01,03:35:00,0.8235,0.8236,0.8235,0.8236,52
2007-06-01,03:40:00,0.8236,0.8236,0.8234,0.8234,125
2007-06-01,03:45:00,0.8234,0.8234,0.8234,0.8234,68
2007-06-01,03:50:00,0.8235,0.8235,0.8234,0.8235,166
2007-06-01,03:55:00,0.8234,0.8235,0.8233,0.8234,298
2007-06-01,04:00:00,0.8235,0.8235,0.8234,0.8234,4
2007-06-01,04:05:00,0.8235,0.8235,0.8234,0.8235,90
2007-06-01,04:10:00,0.8235,0.8235,0.8234,0.8234,11
2007-06-01,04:15:00,0.8235,0.8235,0.8233,0.8233,25
2007-06-01,04:20:00,0.8233,0.8234,0.8233,0.8234,8
2007-06-01,04:25:00,0.8234,0.8234,0.8233,0.8233,18
2007-06-01,04:30:00,0.8232,0.8232,0.8232,0.8232,23
2007-06-01,04:35:00,0.8231,0.8232,0.8231,0.8232,47
2007-06-01,04:40:00,0.8232,0.8232,0.8231,0.8232,19
2007-06-01,04:45:00,0.8233,0.8233,0.8231,0.8231,120
2007-06-01,04:50:00,0.8232,0.8233,0.8230,0.8230,25
2007-06-01,04:55:00,0.8229,0.8232,0.8229,0.8231,73
2007-06-01,05:00:00,0.8234,0.8234,0.8234,0.8234,1
2007-06-01,06:00:00,0.8230,0.8234,0.8230,0.8231,35
2007-06-01,06:05:00,0.8230,0.8231,0.8230,0.8230,5
2007-06-01,06:10:00,0.8232,0.8232,0.8232,0.8232,2
2007-06-01,06:15:00,0.8230,0.8230,0.8230,0.8230,16
2007-06-01,06:20:00,0.8230,0.8230,0.8230,0.8230,22
2007-06-01,06:25:00,0.8228,0.8230,0.8228,0.8230,9
2007-06-01,06:35:00,0.8229,0.8230,0.8229,0.8229,5
2007-06-01,06:45:00,0.8228,0.8229,0.8228,0.8229,13
2007-06-01,06:50:00,0.8229,0.8229,0.8229,0.8229,1
2007-06-01,07:00:00,0.8228,0.8229,0.8228,0.8229,2
2007-06-01,07:05:00,0.8229,0.8230,0.8229,0.8230,5
2007-06-01,07:10:00,0.8230,0.8231,0.8229,0.8230,6
2007-06-01,07:15:00,0.8232,0.8232,0.8230,0.8230,13
2007-06-01,07:20:00,0.8233,0.8233,0.8231,0.8231,10
2007-06-01,07:25:00,0.8231,0.8232,0.8230,0.8231,11
2007-06-01,07:30:00,0.8230,0.8230,0.8230,0.8230,3
2007-06-01,07:35:00,0.8229,0.8229,0.8229,0.8229,5
2007-06-01,07:40:00,0.8228,0.8228,0.8228,0.8228,19
2007-06-01,07:45:00,0.8229,0.8230,0.8228,0.8228,79
2007-06-01,07:50:00,0.8228,0.8229,0.8228,0.8229,44
2007-06-01,07:55:00,0.8230,0.8230,0.8230,0.8230,6
2007-06-01,08:00:00,0.8231,0.8232,0.8231,0.8231,262
2007-06-01,08:05:00,0.8231,0.8233,0.8231,0.8232,78
2007-06-01,08:10:00,0.8232,0.8234,0.8231,0.8233,251
2007-06-01,08:15:00,0.8233,0.8235,0.8233,0.8233,113
2007-06-01,08:20:00,0.8232,0.8233,0.8231,0.8233,47
2007-06-01,08:25:00,0.8231,0.8232,0.8230,0.8232,50
2007-06-01,08:30:00,0.8230,0.8232,0.8229,0.8229,67
2007-06-01,08:35:00,0.8230,0.8230,0.8229,0.8230,34
2007-06-01,08:40:00,0.8230,0.8231,0.8229,0.8229,50
2007-06-01,08:45:00,0.8230,0.8231,0.8230,0.8231,24
2007-06-01,08:50:00,0.8230,0.8230,0.8229,0.8230,82
2007-06-01,08:55:00,0.8229,0.8230,0.8229,0.8230,151
2007-06-01,09:00:00,0.8229,0.8229,0.8227,0.8228,73
2007-06-01,09:05:00,0.8228,0.8228,0.8226,0.8228,7
2007-06-01,09:10:00,0.8228,0.8228,0.8227,0.8228,17
2007-06-01,09:15:00,0.8228,0.8230,0.8227,0.8229,140
2007-06-01,09:20:00,0.8229,0.8230,0.8228,0.8229,65
2007-06-01,09:25:00,0.8228,0.8229,0.8228,0.8228,22
2007-06-01,09:30:00,0.8228,0.8229,0.8227,0.8227,10
2007-06-01,09:40:00,0.8227,0.8227,0.8225,0.8226,29
2007-06-01,09:45:00,0.8225,0.8226,0.8225,0.8226,9
2007-06-01,09:50:00,0.8225,0.8226,0.8225,0.8225,58
2007-06-01,09:55:00,0.8224,0.8226,0.8224,0.8226,40
2007-06-01,10:00:00,0.8225,0.8225,0.8224,0.8225,26
2007-06-01,10:05:00,0.8224,0.8226,0.8224,0.8226,49
2007-06-01,10:10:00,0.8225,0.8225,0.8224,0.8225,12
2007-06-01,10:15:00,0.8226,0.8226,0.8226,0.8226,4
2007-06-01,10:20:00,0.8226,0.8226,0.8225,0.8225,4
2007-06-01,10:30:00,0.8225,0.8226,0.8225,0.8226,77
2007-06-01,10:40:00,0.8226,0.8227,0.8226,0.8227,5
2007-06-01,10:45:00,0.8227,0.8227,0.8226,0.8226,5
2007-06-01,10:50:00,0.8227,0.8227,0.8227,0.8227,1
2007-06-01,11:00:00,0.8226,0.8226,0.8226,0.8226,205
2007-06-01,11:05:00,0.8226,0.8226,0.8226,0.8226,10
2007-06-01,11:15:00,0.8226,0.8226,0.8226,0.8226,2
2007-06-01,11:25:00,0.8225,0.8225,0.8225,0.8225,6
2007-06-01,11:30:00,0.8225,0.8225,0.8223,0.8224,15
2007-06-01,11:35:00,0.8224,0.8224,0.8223,0.8224,4
2007-06-01,11:40:00,0.8224,0.8224,0.8224,0.8224,1
2007-06-01,11:45:00,0.8224,0.8224,0.8224,0.8224,2
2007-06-01,11:50:00,0.8224,0.8224,0.8223,0.8224,4
2007-06-01,11:55:00,0.8224,0.8224,0.8224,0.8224,3
2007-06-01,12:00:00,0.8224,0.8225,0.8224,0.8225,9
2007-06-01,12:05:00,0.8224,0.8224,0.8223,0.8223,100
2007-06-01,12:10:00,0.8224,0.8224,0.8224,0.8224,1
2007-06-01,12:15:00,0.8223,0.8224,0.8223,0.8223,7
2007-06-01,12:20:00,0.8224,0.8224,0.8224,0.8224,2
2007-06-01,12:25:00,0.8223,0.8223,0.8223,0.8223,2
2007-06-01,12:30:00,0.8223,0.8225,0.8223,0.8225,13
2007-06-01,12:35:00,0.8223,0.8223,0.8221,0.8221,24
2007-06-01,12:40:00,0.8222,0.8222,0.8221,0.8221,7
2007-06-01,12:50:00,0.8222,0.8222,0.8221,0.8221,4
2007-06-01,13:00:00,0.8221,0.8221,0.8221,0.8221,5
2007-06-01,13:05:00,0.8221,0.8222,0.8221,0.8221,11
2007-06-01,13:10:00,0.8222,0.8222,0.8221,0.8221,6
2007-06-01,13:15:00,0.8221,0.8221,0.8219,0.8221,63
2007-06-01,13:20:00,0.8220,0.8220,0.8217,0.8218,48
2007-06-01,13:25:00,0.8218,0.8218,0.8217,0.8217,13
2007-06-01,13:30:00,0.8218,0.8218,0.8218,0.8218,4
2007-06-01,13:35:00,0.8218,0.8218,0.8217,0.8218,20
2007-06-01,13:40:00,0.8217,0.8219,0.8217,0.8218,27
2007-06-01,13:45:00,0.8217,0.8219,0.8217,0.8218,7
2007-06-01,13:50:00,0.8218,0.8219,0.8218,0.8219,27
2007-06-01,13:55:00,0.8217,0.8217,0.8216,0.8216,212
2007-06-01,14:00:00,0.8217,0.8218,0.8217,0.8218,36
2007-06-01,14:05:00,0.8217,0.8218,0.8216,0.8218,21
2007-06-01,14:10:00,0.8218,0.8219,0.8217,0.8219,19
2007-06-01,14:15:00,0.8218,0.8219,0.8218,0.8219,32
2007-06-01,14:20:00,0.8218,0.8219,0.8218,0.8218,16
2007-06-01,14:25:00,0.8218,0.8220,0.8217,0.8217,67
2007-06-01,14:30:00,0.8217,0.8218,0.8216,0.8217,27
2007-06-01,14:35:00,0.8218,0.8225,0.8218,0.8224,158
2007-06-01,14:40:00,0.8223,0.8227,0.8223,0.8226,244
2007-06-01,14:45:00,0.8226,0.8227,0.8223,0.8225,79
2007-06-01,14:50:00,0.8222,0.8223,0.8220,0.8221,49
2007-06-01,14:55:00,0.8220,0.8220,0.8218,0.8219,144
2007-06-01,15:00:00,0.8218,0.8222,0.8217,0.8222,93
2007-06-01,15:05:00,0.8221,0.8221,0.8218,0.8220,87
2007-06-01,15:10:00,0.8219,0.8219,0.8218,0.8218,36
2007-06-01,15:15:00,0.8219,0.8220,0.8218,0.8218,77
2007-06-01,15:20:00,0.8218,0.8218,0.8216,0.8217,57
2007-06-01,15:25:00,0.8216,0.8217,0.8215,0.8215,43
2007-06-01,15:30:00,0.8216,0.8216,0.8214,0.8215,77
2007-06-01,15:35:00,0.8215,0.8216,0.8214,0.8216,194
2007-06-01,15:40:00,0.8217,0.8217,0.8216,0.8217,239
2007-06-01,15:45:00,0.8217,0.8219,0.8217,0.8219,128
2007-06-01,15:50:00,0.8219,0.8220,0.8217,0.8218,289
2007-06-01,15:55:00,0.8217,0.8220,0.8217,0.8219,188
2007-06-01,16:00:00,0.8219,0.8220,0.8218,0.8218,238
2007-06-01,16:05:00,0.8218,0.8220,0.8218,0.8219,91
2007-06-01,16:10:00,0.8220,0.8220,0.8219,0.8220,23
2007-06-01,16:15:00,0.8218,0.8218,0.8216,0.8217,118
2007-06-01,16:20:00,0.8216,0.8217,0.8216,0.8217,34
2007-06-01,16:25:00,0.8216,0.8217,0.8216,0.8217,63
2007-06-01,16:30:00,0.8217,0.8217,0.8215,0.8217,79
2007-06-01,16:35:00,0.8217,0.8217,0.8217,0.8217,360
2007-06-01,16:40:00,0.8217,0.8218,0.8217,0.8218,278
2007-06-01,16:45:00,0.8219,0.8219,0.8217,0.8218,282
2007-06-01,16:50:00,0.8218,0.8220,0.8218,0.8219,404
2007-06-01,16:55:00,0.8218,0.8218,0.8217,0.8218,276
2007-06-01,17:00:00,0.8218,0.8218,0.8217,0.8217,329
2007-06-01,17:05:00,0.8217,0.8217,0.8216,0.8217,310
2007-06-01,17:10:00,0.8217,0.8217,0.8217,0.8217,415
2007-06-01,17:15:00,0.8217,0.8218,0.8217,0.8218,231
2007-06-01,17:20:00,0.8218,0.8220,0.8218,0.8219,365
2007-06-01,17:25:00,0.8219,0.8219,0.8217,0.8218,379
2007-06-01,17:30:00,0.8218,0.8218,0.8218,0.8218,180
2007-06-01,17:35:00,0.8219,0.8220,0.8218,0.8219,89
2007-06-01,17:40:00,0.8219,0.8219,0.8218,0.8219,141
2007-06-01,17:45:00,0.8219,0.8220,0.8219,0.8220,106
2007-06-01,17:50:00,0.8220,0.8220,0.8220,0.8220,20
2007-06-01,17:55:00,0.8220,0.8221,0.8220,0.8221,158
2007-06-01,18:00:00,0.8220,0.8221,0.8220,0.8220,283
2007-06-01,18:05:00,0.8220,0.8220,0.8219,0.8220,220
2007-06-01,18:10:00,0.8220,0.8220,0.8218,0.8218,399
2007-06-01,18:15:00,0.8219,0.8219,0.8219,0.8219,346
2007-06-01,18:20:00,0.8218,0.8218,0.8216,0.8217,421
2007-06-01,18:25:00,0.8216,0.8217,0.8216,0.8217,79
2007-06-01,18:30:00,0.8218,0.8218,0.8217,0.8218,94
2007-06-01,18:35:00,0.8218,0.8218,0.8217,0.8217,235
2007-06-01,18:40:00,0.8217,0.8218,0.8217,0.8217,203
2007-06-01,18:45:00,0.8217,0.8217,0.8216,0.8216,13
2007-06-01,18:50:00,0.8216,0.8216,0.8215,0.8215,93
2007-06-01,18:55:00,0.8215,0.8216,0.8215,0.8215,136
2007-06-01,19:00:00,0.8216,0.8216,0.8214,0.8214,284
2007-06-01,19:05:00,0.8214,0.8215,0.8214,0.8215,251
2007-06-01,19:10:00,0.8216,0.8216,0.8216,0.8216,44
2007-06-01,19:15:00,0.8217,0.8218,0.8216,0.8217,97
2007-06-01,19:20:00,0.8217,0.8218,0.8217,0.8218,20
2007-06-01,19:25:00,0.8217,0.8218,0.8217,0.8218,97
2007-06-01,19:30:00,0.8218,0.8219,0.8217,0.8218,285
2007-06-01,19:35:00,0.8219,0.8219,0.8218,0.8218,5
2007-06-01,19:40:00,0.8218,0.8218,0.8217,0.8218,130
2007-06-01,19:45:00,0.8219,0.8219,0.8219,0.8219,62
2007-06-01,19:50:00,0.8219,0.8219,0.8218,0.8219,55
2007-06-01,19:55:00,0.8219,0.8219,0.8218,0.8218,68
2007-06-01,20:00:00,0.8218,0.8220,0.8217,0.8217,157
2007-06-01,20:05:00,0.8218,0.8220,0.8217,0.8219,477
2007-06-01,20:10:00,0.8218,0.8221,0.8218,0.8218,495
2007-06-01,20:15:00,0.8218,0.8219,0.8217,0.8217,455
2007-06-01,20:20:00,0.8217,0.8219,0.8217,0.8218,822
2007-06-01,20:25:00,0.8219,0.8221,0.8218,0.8221,632
2007-06-01,20:30:00,0.8219,0.8222,0.8206,0.8221,6644
2007-06-01,20:35:00,0.8222,0.8223,0.8216,0.8218,3134
2007-06-01,20:40:00,0.8217,0.8217,0.8208,0.8210,2866
2007-06-01,20:45:00,0.8210,0.8215,0.8207,0.8208,3801
2007-06-01,20:50:00,0.8207,0.8214,0.8205,0.8208,3931
2007-06-01,20:55:00,0.8207,0.8211,0.8206,0.8208,1559
2007-06-01,21:00:00,0.8209,0.8213,0.8207,0.8208,1472
2007-06-01,21:05:00,0.8208,0.8212,0.8207,0.8211,1133
2007-06-01,21:10:00,0.8211,0.8212,0.8209,0.8210,324
2007-06-01,21:15:00,0.8209,0.8212,0.8209,0.8212,407
2007-06-01,21:20:00,0.8212,0.8214,0.8211,0.8212,703
2007-06-01,21:25:00,0.8212,0.8213,0.8210,0.8211,819
2007-06-01,21:30:00,0.8210,0.8212,0.8208,0.8209,675
2007-06-01,21:35:00,0.8208,0.8210,0.8208,0.8209,987
2007-06-01,21:40:00,0.8209,0.8211,0.8208,0.8210,783
2007-06-01,21:45:00,0.8209,0.8210,0.8209,0.8210,376
2007-06-01,21:50:00,0.8209,0.8210,0.8208,0.8209,380
2007-06-01,21:55:00,0.8208,0.8209,0.8207,0.8209,475
2007-06-01,22:00:00,0.8207,0.8209,0.8204,0.8208,1991
2007-06-01,22:05:00,0.8209,0.8210,0.8204,0.8205,1964
2007-06-01,22:10:00,0.8206,0.8206,0.8202,0.8204,1700
2007-06-01,22:15:00,0.8203,0.8208,0.8202,0.8206,1476
2007-06-01,22:20:00,0.8206,0.8206,0.8203,0.8204,694
2007-06-01,22:25:00,0.8204,0.8205,0.8203,0.8204,1199
2007-06-01,22:30:00,0.8203,0.8205,0.8203,0.8205,971
2007-06-01,22:35:00,0.8205,0.8209,0.8205,0.8208,1220
2007-06-01,22:40:00,0.8208,0.8211,0.8207,0.8209,992
2007-06-01,22:45:00,0.8209,0.8211,0.8208,0.8209,962
2007-06-01,22:50:00,0.8209,0.8216,0.8208,0.8215,1540
2007-06-01,22:55:00,0.8214,0.8217,0.8210,0.8211,1384
2007-06-01,23:00:00,0.8211,0.8216,0.8210,0.8215,1188
2007-06-01,23:05:00,0.8215,0.8216,0.8209,0.8211,1994
2007-06-01,23:10:00,0.8210,0.8212,0.8210,0.8210,496
2007-06-01,23:15:00,0.8210,0.8211,0.8209,0.8210,683
2007-06-01,23:20:00,0.8210,0.8214,0.8208,0.8212,1056
2007-06-01,23:25:00,0.8213,0.8213,0.8210,0.8210,351
2007-06-01,23:30:00,0.8211,0.8211,0.8206,0.8207,1081
2007-06-01,23:35:00,0.8207,0.8209,0.8207,0.8208,953
2007-06-01,23:40:00,0.8209,0.8210,0.8207,0.8207,839
2007-06-01,23:45:00,0.8208,0.8208,0.8206,0.8207,774
2007-06-01,23:50:00,0.8207,0.8209,0.8207,0.8208,801
2007-06-01,23:55:00,0.8207,0.8208,0.8204,0.8205,708
2007-06-02,00:00:00,0.8206,0.8206,0.8204,0.8205,297
2007-06-02,00:05:00,0.8205,0.8207,0.8204,0.8207,598
2007-06-02,00:10:00,0.8207,0.8208,0.8206,0.8208,336
2007-06-02,00:15:00,0.8208,0.8208,0.8206,0.8207,360
2007-06-02,00:20:00,0.8207,0.8209,0.8206,0.8208,836
2007-06-02,00:25:00,0.8208,0.8210,0.8207,0.8208,479
2007-06-02,00:30:00,0.8208,0.8209,0.8208,0.8209,266
2007-06-02,00:35:00,0.8209,0.8210,0.8208,0.8210,68
2007-06-02,00:40:00,0.8209,0.8209,0.8208,0.8209,167
2007-06-02,00:45:00,0.8209,0.8211,0.8208,0.8210,451
2007-06-02,00:50:00,0.8210,0.8212,0.8210,0.8211,562
2007-06-02,00:55:00,0.8212,0.8212,0.8208,0.8208,555
2007-06-02,01:00:00,0.8208,0.8209,0.8208,0.8208,175
2007-06-02,01:05:00,0.8209,0.8209,0.8208,0.8208,15
2007-06-02,01:10:00,0.8208,0.8209,0.8206,0.8206,161
2007-06-02,01:15:00,0.8207,0.8208,0.8206,0.8206,144
2007-06-02,01:20:00,0.8206,0.8207,0.8205,0.8207,205
2007-06-02,01:25:00,0.8208,0.8209,0.8208,0.8208,71
2007-06-02,01:30:00,0.8207,0.8207,0.8207,0.8207,78
2007-06-02,01:35:00,0.8207,0.8208,0.8205,0.8207,533
2007-06-02,01:40:00,0.8207,0.8209,0.8206,0.8207,226
2007-06-02,01:45:00,0.8207,0.8207,0.8206,0.8206,4
2007-06-02,01:50:00,0.8206,0.8208,0.8206,0.8207,214
2007-06-02,01:55:00,0.8207,0.8207,0.8206,0.8207,257
2007-06-02,02:00:00,0.8208,0.8208,0.8207,0.8207,141
2007-06-02,02:05:00,0.8207,0.8207,0.8206,0.8207,135
2007-06-02,02:10:00,0.8207,0.8208,0.8207,0.8208,130
2007-06-02,02:15:00,0.8207,0.8209,0.8207,0.8207,184
2007-06-02,02:20:00,0.8207,0.8208,0.8207,0.8208,325
2007-06-02,02:25:00,0.8208,0.8209,0.8207,0.8208,334
2007-06-02,02:30:00,0.8209,0.8209,0.8208,0.8209,229
2007-06-02,02:35:00,0.8209,0.8210,0.8208,0.8209,376
2007-06-02,02:40:00,0.8209,0.8210,0.8208,0.8210,199
2007-06-02,02:45:00,0.8209,0.8210,0.8208,0.8209,163
2007-06-02,02:50:00,0.8209,0.8211,0.8209,0.8210,141
2007-06-02,02:55:00,0.8210,0.8211,0.8209,0.8209,370
2007-06-02,03:00:00,0.8209,0.8210,0.8208,0.8210,712
2007-06-02,03:05:00,0.8210,0.8210,0.8208,0.8209,335
2007-06-02,03:10:00,0.8208,0.8209,0.8208,0.8209,229
2007-06-02,03:15:00,0.8209,0.8211,0.8209,0.8210,221
2007-06-02,03:20:00,0.8210,0.8211,0.8210,0.8210,82
2007-06-02,03:25:00,0.8210,0.8211,0.8210,0.8210,23
2007-06-02,03:30:00,0.8210,0.8211,0.8209,0.8211,18
2007-06-02,03:35:00,0.8210,0.8211,0.8209,0.8211,29
2007-06-02,03:40:00,0.8211,0.8212,0.8211,0.8211,87
2007-06-02,03:45:00,0.8211,0.8211,0.8210,0.8211,52
2007-06-02,03:50:00,0.8211,0.8212,0.8211,0.8212,51
2007-06-02,03:55:00,0.8211,0.8211,0.8209,0.8211,191
2007-06-02,04:00:00,0.8210,0.8211,0.8210,0.8210,58
2007-06-02,04:05:00,0.8209,0.8210,0.8208,0.8208,68
2007-06-02,04:10:00,0.8207,0.8209,0.8207,0.8208,29
2007-06-02,04:15:00,0.8208,0.8209,0.8208,0.8209,17
2007-06-02,04:25:00,0.8209,0.8209,0.8207,0.8208,46
2007-06-02,04:30:00,0.8207,0.8208,0.8207,0.8207,36
2007-06-02,04:35:00,0.8206,0.8206,0.8205,0.8205,26
2007-06-02,04:40:00,0.8207,0.8207,0.8207,0.8207,3
2007-06-02,04:45:00,0.8207,0.8208,0.8207,0.8207,39
2007-06-02,04:50:00,0.8208,0.8209,0.8206,0.8206,34
2007-06-02,04:55:00,0.8206,0.8212,0.8205,0.8208,147
2007-06-02,05:00:00,0.8210,0.8210,0.8210,0.8210,1
2007-06-04,04:00:00,0.8204,0.8204,0.8204,0.8204,7
2007-06-04,04:20:00,0.8208,0.8208,0.8208,0.8208,2
2007-06-04,04:30:00,0.8207,0.8207,0.8207,0.8207,1
2007-06-04,04:45:00,0.8206,0.8206,0.8206,0.8206,20
2007-06-04,04:50:00,0.8208,0.8208,0.8208,0.8208,71
2007-06-04,04:55:00,0.8208,0.8208,0.8208,0.8208,29
2007-06-04,05:05:00,0.8208,0.8208,0.8208,0.8208,50
2007-06-04,05:10:00,0.8208,0.8208,0.8207,0.8207,85
2007-06-04,05:15:00,0.8207,0.8207,0.8207,0.8207,1
2007-06-04,05:20:00,0.8207,0.8207,0.8207,0.8207,1
2007-06-04,05:25:00,0.8208,0.8208,0.8208,0.8208,2
2007-06-04,05:40:00,0.8208,0.8209,0.8208,0.8209,2
2007-06-04,06:00:00,0.8211,0.8212,0.8211,0.8211,69
2007-06-04,06:05:00,0.8211,0.8212,0.8211,0.8211,182
2007-06-04,06:10:00,0.8210,0.8210,0.8209,0.8209,20
2007-06-04,06:25:00,0.8211,0.8212,0.8211,0.8212,4
2007-06-04,06:30:00,0.8211,0.8211,0.8211,0.8211,2
2007-06-04,06:35:00,0.8212,0.8212,0.8212,0.8212,4
2007-06-04,06:40:00,0.8211,0.8211,0.8209,0.8210,9
2007-06-04,06:45:00,0.8210,0.8210,0.8209,0.8210,17
2007-06-04,06:50:00,0.8209,0.8209,0.8208,0.8209,5
2007-06-04,06:55:00,0.8209,0.8210,0.8209,0.8209,7
2007-06-04,07:00:00,0.8209,0.8209,0.8208,0.8208,13
2007-06-04,07:05:00,0.8208,0.8208,0.8208,0.8208,4
2007-06-04,07:10:00,0.8208,0.8209,0.8208,0.8209,22
2007-06-04,07:15:00,0.8208,0.8208,0.8208,0.8208,2
2007-06-04,07:20:00,0.8208,0.8210,0.8208,0.8210,46
2007-06-04,07:25:00,0.8210,0.8210,0.8209,0.8209,16
2007-06-04,07:30:00,0.8208,0.8209,0.8208,0.8208,16
2007-06-04,07:35:00,0.8208,0.8208,0.8208,0.8208,3
2007-06-04,07:40:00,0.8209,0.8209,0.8207,0.8207,7
2007-06-04,07:45:00,0.8208,0.8208,0.8205,0.8206,21
2007-06-04,07:50:00,0.8207,0.8209,0.8207,0.8209,9
2007-06-04,07:55:00,0.8209,0.8209,0.8209,0.8209,2
2007-06-04,08:00:00,0.8210,0.8214,0.8210,0.8214,378
2007-06-04,08:05:00,0.8214,0.8214,0.8213,0.8214,236
2007-06-04,08:10:00,0.8214,0.8215,0.8213,0.8213,56
2007-06-04,08:15:00,0.8213,0.8214,0.8211,0.8213,319
2007-06-04,08:20:00,0.8213,0.8214,0.8213,0.8214,4
2007-06-04,08:25:00,0.8214,0.8215,0.8213,0.8213,69
2007-06-04,08:30:00,0.8214,0.8214,0.8212,0.8212,54
2007-06-04,08:35:00,0.8213,0.8213,0.8212,0.8212,57
2007-06-04,08:40:00,0.8211,0.8211,0.8211,0.8211,1
2007-06-04,08:45:00,0.8211,0.8212,0.8211,0.8212,16
2007-06-04,08:50:00,0.8211,0.8212,0.8210,0.8210,79
2007-06-04,08:55:00,0.8211,0.8211,0.8209,0.8210,136
2007-06-04,09:00:00,0.8210,0.8210,0.8209,0.8209,84
2007-06-04,09:05:00,0.8209,0.8210,0.8209,0.8210,34
2007-06-04,09:10:00,0.8210,0.8212,0.8210,0.8212,53
2007-06-04,09:15:00,0.8212,0.8213,0.8211,0.8211,139
2007-06-04,09:20:00,0.8211,0.8211,0.8211,0.8211,56
2007-06-04,09:25:00,0.8211,0.8211,0.8210,0.8211,54
2007-06-04,09:30:00,0.8211,0.8213,0.8211,0.8213,26
2007-06-04,09:35:00,0.8213,0.8214,0.8213,0.8214,24
2007-06-04,09:40:00,0.8215,0.8216,0.8213,0.8213,95
2007-06-04,09:45:00,0.8214,0.8214,0.8213,0.8213,46
2007-06-04,09:50:00,0.8213,0.8213,0.8213,0.8213,22
2007-06-04,09:55:00,0.8214,0.8215,0.8213,0.8213,88
2007-06-04,10:00:00,0.8213,0.8214,0.8212,0.8212,70
2007-06-04,10:05:00,0.8212,0.8213,0.8212,0.8213,33
2007-06-04,10:10:00,0.8213,0.8216,0.8213,0.8216,137
2007-06-04,10:15:00,0.8215,0.8217,0.8215,0.8217,20
2007-06-04,10:20:00,0.8217,0.8217,0.8216,0.8216,33
2007-06-04,10:25:00,0.8215,0.8216,0.8215,0.8216,73
2007-06-04,10:30:00,0.8216,0.8218,0.8216,0.8218,55
2007-06-04,10:35:00,0.8217,0.8218,0.8216,0.8217,163
2007-06-04,10:40:00,0.8216,0.8216,0.8215,0.8215,28
2007-06-04,10:45:00,0.8217,0.8217,0.8217,0.8217,7
2007-06-04,10:50:00,0.8216,0.8216,0.8215,0.8216,22
2007-06-04,10:55:00,0.8217,0.8217,0.8217,0.8217,13
2007-06-04,11:00:00,0.8216,0.8217,0.8216,0.8217,3
2007-06-04,11:10:00,0.8217,0.8217,0.8216,0.8216,13
2007-06-04,11:15:00,0.8216,0.8216,0.8213,0.8213,67
2007-06-04,11:20:00,0.8214,0.8214,0.8214,0.8214,5
2007-06-04,11:25:00,0.8215,0.8215,0.8214,0.8214,8
2007-06-04,11:30:00,0.8214,0.8214,0.8214,0.8214,2
2007-06-04,11:35:00,0.8213,0.8213,0.8211,0.8213,48
2007-06-04,11:40:00,0.8212,0.8212,0.8212,0.8212,4
2007-06-04,11:45:00,0.8211,0.8212,0.8209,0.8210,33
2007-06-04,11:50:00,0.8211,0.8211,0.8211,0.8211,5
2007-06-04,11:55:00,0.8213,0.8213,0.8212,0.8212,13
2007-06-04,12:00:00,0.8212,0.8213,0.8211,0.8211,14
2007-06-04,12:05:00,0.8211,0.8212,0.8210,0.8211,22
2007-06-04,12:15:00,0.8212,0.8212,0.8212,0.8212,1
2007-06-04,12:20:00,0.8213,0.8213,0.8212,0.8212,5
2007-06-04,12:30:00,0.8211,0.8211,0.8210,0.8210,99
2007-06-04,12:35:00,0.8210,0.8210,0.8210,0.8210,6
2007-06-04,12:40:00,0.8210,0.8210,0.8210,0.8210,10
2007-06-04,12:45:00,0.8210,0.8210,0.8210,0.8210,4
2007-06-04,12:50:00,0.8210,0.8210,0.8210,0.8210,7
2007-06-04,12:55:00,0.8211,0.8212,0.8211,0.8212,42
2007-06-04,13:00:00,0.8212,0.8212,0.8211,0.8212,18
2007-06-04,13:05:00,0.8211,0.8212,0.8211,0.8212,3
2007-06-04,13:10:00,0.8212,0.8212,0.8212,0.8212,28
2007-06-04,13:15:00,0.8212,0.8212,0.8212,0.8212,3
2007-06-04,13:25:00,0.8212,0.8212,0.8211,0.8211,9
2007-06-04,13:30:00,0.8212,0.8212,0.8212,0.8212,7
2007-06-04,13:35:00,0.8211,0.8211,0.8210,0.8211,20
2007-06-04,13:40:00,0.8211,0.8213,0.8211,0.8212,39
2007-06-04,13:45:00,0.8212,0.8212,0.8212,0.8212,6
2007-06-04,13:50:00,0.8212,0.8212,0.8211,0.8211,36
2007-06-04,13:55:00,0.8211,0.8211,0.8211,0.8211,12
2007-06-04,14:00:00,0.8212,0.8212,0.8208,0.8208,75
2007-06-04,14:05:00,0.8209,0.8209,0.8206,0.8206,169
2007-06-04,14:10:00,0.8206,0.8207,0.8205,0.8206,59
2007-06-04,14:15:00,0.8206,0.8207,0.8205,0.8207,30
2007-06-04,14:20:00,0.8208,0.8209,0.8207,0.8207,59
2007-06-04,14:25:00,0.8207,0.8209,0.8207,0.8208,113
2007-06-04,14:30:00,0.8209,0.8210,0.8209,0.8210,18
2007-06-04,14:35:00,0.8210,0.8211,0.8209,0.8209,167
2007-06-04,14:40:00,0.8209,0.8211,0.8209,0.8210,48
2007-06-04,14:45:00,0.8209,0.8211,0.8209,0.8211,36
2007-06-04,14:50:00,0.8212,0.8216,0.8212,0.8214,870
2007-06-04,14:55:00,0.8214,0.8214,0.8213,0.8214,197
2007-06-04,15:00:00,0.8214,0.8214,0.8211,0.8211,223
2007-06-04,15:05:00,0.8212,0.8212,0.8210,0.8210,81
2007-06-04,15:10:00,0.8210,0.8212,0.8210,0.8212,345
2007-06-04,15:15:00,0.8212,0.8212,0.8210,0.8210,73
2007-06-04,15:20:00,0.8210,0.8210,0.8206,0.8207,191
2007-06-04,15:25:00,0.8208,0.8210,0.8208,0.8210,80
2007-06-04,15:30:00,0.8211,0.8214,0.8211,0.8214,267
2007-06-04,15:35:00,0.8215,0.8216,0.8214,0.8216,153
2007-06-04,15:40:00,0.8215,0.8216,0.8213,0.8214,101
2007-06-04,15:45:00,0.8214,0.8214,0.8211,0.8213,60
2007-06-04,15:50:00,0.8213,0.8214,0.8212,0.8213,32
2007-06-04,15:55:00,0.8214,0.8214,0.8210,0.8210,77
2007-06-04,16:00:00,0.8211,0.8211,0.8210,0.8211,41
2007-06-04,16:05:00,0.8212,0.8212,0.8210,0.8211,64
2007-06-04,16:10:00,0.8211,0.8213,0.8210,0.8213,41
2007-06-04,16:15:00,0.8212,0.8213,0.8212,0.8213,89
2007-06-04,16:20:00,0.8212,0.8212,0.8210,0.8211,80
2007-06-04,16:25:00,0.8211,0.8211,0.8209,0.8211,95
2007-06-04,16:30:00,0.8210,0.8211,0.8210,0.8211,11
2007-06-04,16:35:00,0.8211,0.8211,0.8209,0.8209,119
2007-06-04,16:40:00,0.8209,0.8210,0.8209,0.8210,62
2007-06-04,16:45:00,0.8210,0.8210,0.8209,0.8209,44
2007-06-04,16:50:00,0.8210,0.8210,0.8209,0.8209,39
2007-06-04,16:55:00,0.8208,0.8210,0.8208,0.8209,264
2007-06-04,17:00:00,0.8210,0.8210,0.8209,0.8210,376
2007-06-04,17:05:00,0.8211,0.8211,0.8207,0.8209,1428
2007-06-04,17:10:00,0.8209,0.8210,0.8208,0.8209,409
2007-06-04,17:15:00,0.8209,0.8213,0.8209,0.8212,482
2007-06-04,17:20:00,0.8212,0.8214,0.8212,0.8213,149
2007-06-04,17:25:00,0.8214,0.8215,0.8213,0.8215,402
2007-06-04,17:30:00,0.8214,0.8214,0.8214,0.8214,28
2007-06-04,17:35:00,0.8214,0.8216,0.8214,0.8215,190
2007-06-04,17:40:00,0.8215,0.8215,0.8214,0.8214,265
2007-06-04,17:45:00,0.8213,0.8213,0.8211,0.8212,322
2007-06-04,17:50:00,0.8213,0.8214,0.8213,0.8213,55
2007-06-04,17:55:00,0.8213,0.8216,0.8212,0.8215,375
2007-06-04,18:00:00,0.8215,0.8216,0.8213,0.8214,190
2007-06-04,18:05:00,0.8215,0.8215,0.8213,0.8213,187
2007-06-04,18:10:00,0.8213,0.8213,0.8210,0.8212,213
2007-06-04,18:15:00,0.8213,0.8214,0.8213,0.8214,199
2007-06-04,18:20:00,0.8214,0.8215,0.8214,0.8214,264
2007-06-04,18:25:00,0.8214,0.8214,0.8213,0.8214,195
2007-06-04,18:30:00,0.8213,0.8214,0.8211,0.8211,250
2007-06-04,18:35:00,0.8212,0.8213,0.8212,0.8213,107
2007-06-04,18:40:00,0.8212,0.8213,0.8212,0.8213,54
2007-06-04,18:45:00,0.8213,0.8213,0.8213,0.8213,34
2007-06-04,18:50:00,0.8212,0.8213,0.8212,0.8213,265
2007-06-04,18:55:00,0.8213,0.8214,0.8212,0.8214,178
2007-06-04,19:00:00,0.8215,0.8216,0.8214,0.8216,228
2007-06-04,19:05:00,0.8216,0.8217,0.8215,0.8216,314
2007-06-04,19:10:00,0.8216,0.8216,0.8215,0.8216,259
2007-06-04,19:15:00,0.8216,0.8217,0.8215,0.8217,207
2007-06-04,19:20:00,0.8216,0.8217,0.8215,0.8215,322
2007-06-04,19:25:00,0.8215,0.8216,0.8215,0.8216,197
2007-06-04,19:30:00,0.8216,0.8216,0.8212,0.8214,537
2007-06-04,19:35:00,0.8214,0.8216,0.8214,0.8216,212
2007-06-04,19:40:00,0.8216,0.8219,0.8216,0.8217,216
2007-06-04,19:45:00,0.8216,0.8219,0.8216,0.8219,59
2007-06-04,19:50:00,0.8218,0.8218,0.8218,0.8218,140
2007-06-04,19:55:00,0.8219,0.8220,0.8218,0.8219,642
2007-06-04,20:00:00,0.8218,0.8219,0.8218,0.8218,588
2007-06-04,20:05:00,0.8217,0.8219,0.8217,0.8218,493
2007-06-04,20:10:00,0.8218,0.8220,0.8218,0.8219,905
2007-06-04,20:15:00,0.8219,0.8220,0.8218,0.8219,636
2007-06-04,20:20:00,0.8218,0.8219,0.8217,0.8219,1425
2007-06-04,20:25:00,0.8219,0.8220,0.8219,0.8220,1000
2007-06-04,20:30:00,0.8221,0.8228,0.8221,0.8226,2243
2007-06-04,20:35:00,0.8227,0.8230,0.8226,0.8229,1950
2007-06-04,20:40:00,0.8229,0.8230,0.8227,0.8229,2332
2007-06-04,20:45:00,0.8230,0.8234,0.8229,0.8234,1680
2007-06-04,20:50:00,0.8234,0.8240,0.8233,0.8239,3897
2007-06-04,20:55:00,0.8240,0.8241,0.8236,0.8237,2596
2007-06-04,21:00:00,0.8237,0.8238,0.8231,0.8232,1677
2007-06-04,21:05:00,0.8232,0.8238,0.8232,0.8237,920
2007-06-04,21:10:00,0.8236,0.8237,0.8236,0.8236,1233
2007-06-04,21:15:00,0.8236,0.8242,0.8235,0.8241,1397
2007-06-04,21:20:00,0.8241,0.8242,0.8239,0.8240,1008
2007-06-04,21:25:00,0.8241,0.8243,0.8238,0.8238,1222
2007-06-04,21:30:00,0.8237,0.8239,0.8236,0.8238,815
2007-06-04,21:35:00,0.8239,0.8239,0.8235,0.8238,855
2007-06-04,21:40:00,0.8239,0.8239,0.8234,0.8235,1210
2007-06-04,21:45:00,0.8236,0.8237,0.8232,0.8232,261
2007-06-04,21:50:00,0.8232,0.8232,0.8227,0.8230,644
2007-06-04,21:55:00,0.8230,0.8231,0.8228,0.8230,330
2007-06-04,22:00:00,0.8229,0.8230,0.8226,0.8230,1367
2007-06-04,22:05:00,0.8230,0.8232,0.8228,0.8230,1386
2007-06-04,22:10:00,0.8229,0.8229,0.8228,0.8228,523
2007-06-04,22:15:00,0.8229,0.8233,0.8228,0.8230,862
2007-06-04,22:20:00,0.8230,0.8231,0.8228,0.8228,616
2007-06-04,22:25:00,0.8228,0.8229,0.8226,0.8228,882
2007-06-04,22:30:00,0.8228,0.8229,0.8227,0.8228,198
2007-06-04,22:35:00,0.8227,0.8230,0.8227,0.8229,553
2007-06-04,22:40:00,0.8229,0.8233,0.8228,0.8232,1187
2007-06-04,22:45:00,0.8231,0.8232,0.8231,0.8231,182
2007-06-04,22:50:00,0.8232,0.8232,0.8229,0.8230,515
2007-06-04,22:55:00,0.8230,0.8230,0.8227,0.8229,577
2007-06-04,23:00:00,0.8229,0.8229,0.8226,0.8226,735
2007-06-04,23:05:00,0.8225,0.8226,0.8223,0.8226,1052
2007-06-04,23:10:00,0.8225,0.8226,0.8224,0.8226,182
2007-06-04,23:15:00,0.8226,0.8228,0.8226,0.8227,523
2007-06-04,23:20:00,0.8228,0.8228,0.8227,0.8228,413
2007-06-04,23:25:00,0.8228,0.8228,0.8227,0.8228,41
2007-06-04,23:30:00,0.8228,0.8230,0.8227,0.8228,670
2007-06-04,23:35:00,0.8228,0.8229,0.8227,0.8228,496
2007-06-04,23:40:00,0.8228,0.8230,0.8227,0.8230,421
2007-06-04,23:45:00,0.8231,0.8232,0.8230,0.8230,310
2007-06-04,23:50:00,0.8230,0.8231,0.8229,0.8230,580
2007-06-04,23:55:00,0.8229,0.8230,0.8229,0.8229,149
2007-06-05,00:00:00,0.8230,0.8231,0.8229,0.8229,469
2007-06-05,00:05:00,0.8229,0.8230,0.8228,0.8229,116
2007-06-05,00:10:00,0.8229,0.8232,0.8229,0.8232,220
2007-06-05,00:15:00,0.8231,0.8231,0.8230,0.8230,88
2007-06-05,00:20:00,0.8229,0.8229,0.8224,0.8225,785
2007-06-05,00:25:00,0.8225,0.8227,0.8223,0.8226,1159
2007-06-05,00:30:00,0.8225,0.8227,0.8225,0.8227,329
2007-06-05,00:35:00,0.8228,0.8228,0.8226,0.8226,187
2007-06-05,00:40:00,0.8226,0.8227,0.8226,0.8227,221
2007-06-05,00:45:00,0.8227,0.8228,0.8226,0.8228,153
2007-06-05,00:50:00,0.8228,0.8228,0.8227,0.8228,75
2007-06-05,00:55:00,0.8228,0.8228,0.8227,0.8227,102
2007-06-05,01:00:00,0.8227,0.8227,0.8226,0.8227,293
2007-06-05,01:05:00,0.8227,0.8227,0.8225,0.8226,467
2007-06-05,01:10:00,0.8226,0.8226,0.8224,0.8224,486
2007-06-05,01:15:00,0.8224,0.8225,0.8223,0.8224,298
2007-06-05,01:20:00,0.8224,0.8225,0.8223,0.8224,790
2007-06-05,01:25:00,0.8224,0.8225,0.8223,0.8224,126
2007-06-05,01:30:00,0.8224,0.8225,0.8223,0.8223,109
2007-06-05,01:35:00,0.8223,0.8223,0.8220,0.8223,779
2007-06-05,01:40:00,0.8223,0.8224,0.8220,0.8221,523
2007-06-05,01:45:00,0.8221,0.8222,0.8220,0.8221,30
2007-06-05,01:50:00,0.8221,0.8222,0.8220,0.8222,58
2007-06-05,01:55:00,0.8222,0.8223,0.8221,0.8222,110
2007-06-05,02:00:00,0.8222,0.8223,0.8221,0.8222,175
2007-06-05,02:05:00,0.8222,0.8224,0.8222,0.8223,420
2007-06-05,02:10:00,0.8223,0.8224,0.8222,0.8223,58
2007-06-05,02:15:00,0.8223,0.8224,0.8223,0.8223,89
2007-06-05,02:20:00,0.8223,0.8224,0.8222,0.8223,52
2007-06-05,02:25:00,0.8223,0.8223,0.8222,0.8222,106
2007-06-05,02:30:00,0.8223,0.8226,0.8223,0.8224,990
2007-06-05,02:35:00,0.8224,0.8225,0.8224,0.8225,387
2007-06-05,02:40:00,0.8225,0.8226,0.8224,0.8226,191
2007-06-05,02:45:00,0.8226,0.8226,0.8224,0.8225,98
2007-06-05,02:50:00,0.8225,0.8225,0.8223,0.8223,635
2007-06-05,02:55:00,0.8224,0.8225,0.8221,0.8225,1218
2007-06-05,03:00:00,0.8225,0.8226,0.8224,0.8225,279
2007-06-05,03:05:00,0.8225,0.8225,0.8224,0.8225,32
2007-06-05,03:10:00,0.8224,0.8228,0.8224,0.8226,387
2007-06-05,03:15:00,0.8227,0.8227,0.8226,0.8227,47
2007-06-05,03:20:00,0.8226,0.8226,0.8224,0.8225,77
2007-06-05,03:25:00,0.8225,0.8226,0.8224,0.8226,55
2007-06-05,03:30:00,0.8226,0.8227,0.8226,0.8227,57
2007-06-05,03:35:00,0.8227,0.8227,0.8226,0.8226,205
2007-06-05,03:40:00,0.8227,0.8228,0.8226,0.8228,132
2007-06-05,03:45:00,0.8228,0.8229,0.8228,0.8228,93
2007-06-05,03:50:00,0.8228,0.8229,0.8227,0.8227,62
2007-06-05,03:55:00,0.8228,0.8228,0.8227,0.8228,77
2007-06-05,04:00:00,0.8228,0.8228,0.8227,0.8228,108
2007-06-05,04:05:00,0.8228,0.8228,0.8227,0.8228,64
2007-06-05,04:10:00,0.8228,0.8229,0.8228,0.8228,17
2007-06-05,04:15:00,0.8228,0.8228,0.8228,0.8228,30
2007-06-05,04:20:00,0.8228,0.8228,0.8228,0.8228,18
2007-06-05,04:25:00,0.8228,0.8229,0.8227,0.8227,41
2007-06-05,04:30:00,0.8227,0.8227,0.8227,0.8227,97
2007-06-05,04:40:00,0.8227,0.8228,0.8227,0.8227,8
2007-06-05,04:45:00,0.8227,0.8228,0.8226,0.8226,17
2007-06-05,04:50:00,0.8227,0.8227,0.8226,0.8227,15
2007-06-05,04:55:00,0.8226,0.8227,0.8225,0.8225,38
2007-06-05,05:00:00,0.8224,0.8224,0.8224,0.8224,1
2007-06-05,06:00:00,0.8229,0.8233,0.8228,0.8233,55
2007-06-05,06:05:00,0.8231,0.8232,0.8229,0.8232,13
2007-06-05,06:10:00,0.8232,0.8232,0.8232,0.8232,2
2007-06-05,06:15:00,0.8231,0.8231,0.8230,0.8230,5
2007-06-05,06:20:00,0.8230,0.8230,0.8230,0.8230,3
2007-06-05,06:25:00,0.8230,0.8230,0.8229,0.8229,21
2007-06-05,06:30:00,0.8230,0.8231,0.8230,0.8230,21
2007-06-05,06:35:00,0.8232,0.8233,0.8232,0.8232,13
2007-06-05,06:40:00,0.8231,0.8231,0.8229,0.8229,19
2007-06-05,06:45:00,0.8230,0.8230,0.8230,0.8230,1
2007-06-05,06:50:00,0.8230,0.8230,0.8230,0.8230,1
2007-06-05,06:55:00,0.8230,0.8232,0.8230,0.8231,6
2007-06-05,07:00:00,0.8229,0.8229,0.8228,0.8228,47
2007-06-05,07:05:00,0.8229,0.8231,0.8229,0.8231,5
2007-06-05,07:10:00,0.8232,0.8232,0.8231,0.8231,12
2007-06-05,07:15:00,0.8232,0.8232,0.8232,0.8232,4
2007-06-05,07:20:00,0.8233,0.8235,0.8232,0.8235,159
2007-06-05,07:25:00,0.8234,0.8236,0.8234,0.8234,9
2007-06-05,07:30:00,0.8234,0.8234,0.8234,0.8234,1
2007-06-05,07:35:00,0.8234,0.8235,0.8234,0.8234,28
2007-06-05,07:40:00,0.8235,0.8235,0.8233,0.8233,14
2007-06-05,07:45:00,0.8233,0.8233,0.8233,0.8233,2
2007-06-05,07:50:00,0.8233,0.8233,0.8233,0.8233,4
2007-06-05,07:55:00,0.8233,0.8235,0.8233,0.8235,8
2007-06-05,08:00:00,0.8236,0.8237,0.8233,0.8234,137
2007-06-05,08:05:00,0.8234,0.8234,0.8233,0.8234,8
2007-06-05,08:10:00,0.8233,0.8233,0.8232,0.8233,21
2007-06-05,08:15:00,0.8233,0.8235,0.8232,0.8235,238
2007-06-05,08:20:00,0.8234,0.8234,0.8232,0.8233,27
2007-06-05,08:25:00,0.8232,0.8232,0.8230,0.8230,20
2007-06-05,08:30:00,0.8229,0.8230,0.8229,0.8230,29
2007-06-05,08:35:00,0.8229,0.8231,0.8228,0.8231,17
2007-06-05,08:40:00,0.8230,0.8232,0.8230,0.8232,90
2007-06-05,08:45:00,0.8231,0.8232,0.8231,0.8231,11
2007-06-05,08:50:00,0.8231,0.8231,0.8228,0.8228,39
2007-06-05,08:55:00,0.8228,0.8230,0.8228,0.8229,116
2007-06-05,09:00:00,0.8228,0.8229,0.8228,0.8229,21
2007-06-05,09:05:00,0.8229,0.8230,0.8229,0.8230,7
2007-06-05,09:10:00,0.8229,0.8230,0.8228,0.8228,39
2007-06-05,09:15:00,0.8228,0.8228,0.8226,0.8226,175
2007-06-05,09:20:00,0.8226,0.8228,0.8226,0.8226,59
2007-06-05,09:25:00,0.8227,0.8230,0.8227,0.8229,101
2007-06-05,09:30:00,0.8228,0.8230,0.8228,0.8228,38
2007-06-05,09:35:00,0.8228,0.8228,0.8227,0.8228,32
2007-06-05,09:40:00,0.8227,0.8229,0.8227,0.8228,19
2007-06-05,09:45:00,0.8229,0.8230,0.8229,0.8229,31
2007-06-05,09:50:00,0.8228,0.8229,0.8228,0.8229,16
2007-06-05,09:55:00,0.8230,0.8230,0.8229,0.8229,31
2007-06-05,10:00:00,0.8229,0.8229,0.8228,0.8228,6
2007-06-05,10:05:00,0.8229,0.8229,0.8228,0.8228,14
2007-06-05,10:10:00,0.8229,0.8230,0.8229,0.8230,2
2007-06-05,10:15:00,0.8229,0.8230,0.8228,0.8230,13
2007-06-05,10:20:00,0.8230,0.8231,0.8229,0.8231,58
2007-06-05,10:25:00,0.8231,0.8231,0.8230,0.8230,18
2007-06-05,10:30:00,0.8230,0.8230,0.8230,0.8230,1
2007-06-05,10:35:00,0.8229,0.8230,0.8229,0.8230,5
2007-06-05,10:40:00,0.8229,0.8229,0.8228,0.8228,15
2007-06-05,10:45:00,0.8228,0.8230,0.8228,0.8229,42
2007-06-05,10:50:00,0.8230,0.8232,0.8230,0.8231,52
2007-06-05,10:55:00,0.8231,0.8231,0.8229,0.8230,55
2007-06-05,11:00:00,0.8229,0.8229,0.8227,0.8227,19
2007-06-05,11:10:00,0.8229,0.8229,0.8227,0.8227,6
2007-06-05,11:15:00,0.8227,0.8227,0.8227,0.8227,1
2007-06-05,11:20:00,0.8227,0.8227,0.8227,0.8227,5
2007-06-05,11:25:00,0.8227,0.8227,0.8226,0.8226,11
2007-06-05,11:30:00,0.8226,0.8227,0.8226,0.8227,6
2007-06-05,11:35:00,0.8227,0.8227,0.8225,0.8226,41
2007-06-05,11:40:00,0.8226,0.8226,0.8225,0.8226,44
2007-06-05,11:45:00,0.8226,0.8226,0.8224,0.8225,109
2007-06-05,11:50:00,0.8224,0.8226,0.8224,0.8226,70
2007-06-05,11:55:00,0.8226,0.8226,0.8225,0.8226,24
2007-06-05,12:00:00,0.8227,0.8228,0.8227,0.8228,46
2007-06-05,12:05:00,0.8227,0.8227,0.8226,0.8226,2
2007-06-05,12:10:00,0.8226,0.8227,0.8226,0.8227,46
2007-06-05,12:15:00,0.8227,0.8227,0.8226,0.8226,12
2007-06-05,12:20:00,0.8226,0.8226,0.8223,0.8224,298
2007-06-05,12:25:00,0.8224,0.8225,0.8224,0.8225,46
2007-06-05,12:30:00,0.8225,0.8225,0.8224,0.8224,19
2007-06-05,12:35:00,0.8223,0.8225,0.8221,0.8225,77
2007-06-05,12:40:00,0.8225,0.8225,0.8223,0.8223,47
2007-06-05,12:45:00,0.8222,0.8222,0.8221,0.8222,35
2007-06-05,12:50:00,0.8222,0.8224,0.8222,0.8224,75
2007-06-05,12:55:00,0.8223,0.8223,0.8223,0.8223,2
2007-06-05,13:00:00,0.8223,0.8223,0.8222,0.8222,25
2007-06-05,13:10:00,0.8221,0.8222,0.8221,0.8222,4
2007-06-05,13:15:00,0.8221,0.8222,0.8221,0.8222,17
2007-06-05,13:20:00,0.8222,0.8223,0.8220,0.8221,25
2007-06-05,13:25:00,0.8221,0.8221,0.8219,0.8221,329
2007-06-05,13:30:00,0.8221,0.8222,0.8221,0.8222,19
2007-06-05,13:35:00,0.8222,0.8222,0.8220,0.8221,38
2007-06-05,13:40:00,0.8221,0.8221,0.8219,0.8220,229
2007-06-05,13:45:00,0.8221,0.8222,0.8221,0.8222,68
2007-06-05,13:50:00,0.8221,0.8223,0.8221,0.8223,50
2007-06-05,13:55:00,0.8222,0.8222,0.8221,0.8221,24
2007-06-05,14:00:00,0.8221,0.8221,0.8220,0.8220,13
2007-06-05,14:05:00,0.8220,0.8220,0.8217,0.8219,110
2007-06-05,14:10:00,0.8217,0.8217,0.8214,0.8216,253
2007-06-05,14:15:00,0.8217,0.8218,0.8216,0.8217,114
2007-06-05,14:20:00,0.8217,0.8218,0.8216,0.8218,41
2007-06-05,14:25:00,0.8218,0.8219,0.8217,0.8218,95
2007-06-05,14:30:00,0.8218,0.8218,0.8217,0.8217,135
2007-06-05,14:35:00,0.8218,0.8218,0.8215,0.8217,140
2007-06-05,14:40:00,0.8217,0.8217,0.8216,0.8216,15
2007-06-05,14:45:00,0.8217,0.8218,0.8216,0.8218,29
2007-06-05,14:50:00,0.8219,0.8220,0.8218,0.8218,73
2007-06-05,14:55:00,0.8218,0.8221,0.8218,0.8221,150
2007-06-05,15:00:00,0.8221,0.8222,0.8219,0.8220,80
2007-06-05,15:05:00,0.8220,0.8220,0.8218,0.8218,241
2007-06-05,15:10:00,0.8218,0.8220,0.8218,0.8220,79
2007-06-05,15:15:00,0.8220,0.8222,0.8220,0.8221,142
2007-06-05,15:20:00,0.8221,0.8224,0.8221,0.8224,223
2007-06-05,15:25:00,0.8224,0.8226,0.8221,0.8222,512
2007-06-05,15:30:00,0.8222,0.8223,0.8221,0.8221,162
2007-06-05,15:35:00,0.8222,0.8225,0.8220,0.8225,450
2007-06-05,15:40:00,0.8224,0.8232,0.8224,0.8230,1627
2007-06-05,15:45:00,0.8231,0.8233,0.8228,0.8228,613
2007-06-05,15:50:00,0.8228,0.8228,0.8226,0.8227,378
2007-06-05,15:55:00,0.8227,0.8228,0.8226,0.8227,354
2007-06-05,16:00:00,0.8227,0.8228,0.8227,0.8227,60
2007-06-05,16:05:00,0.8228,0.8230,0.8228,0.8230,198
2007-06-05,16:10:00,0.8230,0.8231,0.8225,0.8226,491
2007-06-05,16:15:00,0.8226,0.8228,0.8226,0.8228,163
2007-06-05,16:20:00,0.8228,0.8229,0.8227,0.8228,104
2007-06-05,16:25:00,0.8228,0.8228,0.8225,0.8227,478
2007-06-05,16:30:00,0.8227,0.8227,0.8226,0.8227,257
2007-06-05,16:35:00,0.8226,0.8227,0.8226,0.8227,34
2007-06-05,16:40:00,0.8226,0.8226,0.8224,0.8225,136
2007-06-05,16:45:00,0.8225,0.8225,0.8225,0.8225,29
2007-06-05,16:50:00,0.8227,0.8229,0.8227,0.8229,186
2007-06-05,16:55:00,0.8228,0.8229,0.8228,0.8229,75
2007-06-05,17:00:00,0.8229,0.8229,0.8228,0.8229,150
2007-06-05,17:05:00,0.8230,0.8230,0.8229,0.8229,127
2007-06-05,17:10:00,0.8228,0.8229,0.8228,0.8229,274
2007-06-05,17:15:00,0.8228,0.8229,0.8227,0.8227,153
2007-06-05,17:20:00,0.8227,0.8228,0.8226,0.8227,460
2007-06-05,17:25:00,0.8227,0.8228,0.8227,0.8227,224
2007-06-05,17:30:00,0.8228,0.8229,0.8228,0.8229,36
2007-06-05,17:35:00,0.8229,0.8229,0.8226,0.8227,452
2007-06-05,17:40:00,0.8227,0.8228,0.8226,0.8226,79
2007-06-05,17:45:00,0.8226,0.8226,0.8224,0.8226,131
2007-06-05,17:50:00,0.8226,0.8229,0.8226,0.8229,144
2007-06-05,17:55:00,0.8229,0.8229,0.8227,0.8228,364
2007-06-05,18:00:00,0.8228,0.8229,0.8228,0.8229,158
2007-06-05,18:05:00,0.8229,0.8229,0.8228,0.8229,191
2007-06-05,18:10:00,0.8229,0.8230,0.8229,0.8230,18
2007-06-05,18:15:00,0.8230,0.8234,0.8230,0.8233,213
2007-06-05,18:20:00,0.8233,0.8234,0.8231,0.8232,430
2007-06-05,18:25:00,0.8232,0.8233,0.8232,0.8232,188
2007-06-05,18:30:00,0.8233,0.8233,0.8231,0.8231,196
2007-06-05,18:35:00,0.8231,0.8232,0.8231,0.8231,291
2007-06-05,18:40:00,0.8231,0.8232,0.8229,0.8229,478
2007-06-05,18:45:00,0.8229,0.8230,0.8229,0.8229,91
2007-06-05,18:50:00,0.8229,0.8230,0.8229,0.8229,55
2007-06-05,18:55:00,0.8229,0.8230,0.8229,0.8229,121
2007-06-05,19:00:00,0.8229,0.8233,0.8229,0.8232,228
2007-06-05,19:05:00,0.8232,0.8234,0.8232,0.8233,310
2007-06-05,19:10:00,0.8233,0.8236,0.8232,0.8236,624
2007-06-05,19:15:00,0.8235,0.8236,0.8235,0.8235,554
2007-06-05,19:20:00,0.8235,0.8236,0.8235,0.8235,289
2007-06-05,19:25:00,0.8235,0.8236,0.8234,0.8234,54
2007-06-05,19:30:00,0.8234,0.8235,0.8233,0.8234,151
2007-06-05,19:35:00,0.8234,0.8235,0.8233,0.8234,89
2007-06-05,19:40:00,0.8234,0.8234,0.8233,0.8233,140
2007-06-05,19:45:00,0.8233,0.8235,0.8233,0.8235,81
2007-06-05,19:50:00,0.8235,0.8239,0.8235,0.8239,212
2007-06-05,19:55:00,0.8238,0.8241,0.8238,0.8240,404
2007-06-05,20:00:00,0.8241,0.8243,0.8239,0.8242,814
2007-06-05,20:05:00,0.8242,0.8247,0.8241,0.8242,1407
2007-06-05,20:10:00,0.8242,0.8244,0.8242,0.8244,451
2007-06-05,20:15:00,0.8244,0.8256,0.8243,0.8255,4125
2007-06-05,20:20:00,0.8254,0.8256,0.8251,0.8254,4397
2007-06-05,20:25:00,0.8254,0.8254,0.8248,0.8252,1766
2007-06-05,20:30:00,0.8252,0.8260,0.8252,0.8259,2717
2007-06-05,20:35:00,0.8260,0.8260,0.8255,0.8255,1465
2007-06-05,20:40:00,0.8255,0.8259,0.8254,0.8257,1530
2007-06-05,20:45:00,0.8256,0.8259,0.8256,0.8257,963
2007-06-05,20:50:00,0.8257,0.8266,0.8257,0.8264,4468
2007-06-05,20:55:00,0.8264,0.8265,0.8260,0.8262,1450
2007-06-05,21:00:00,0.8262,0.8263,0.8259,0.8261,1710
2007-06-05,21:05:00,0.8262,0.8266,0.8260,0.8265,905
2007-06-05,21:10:00,0.8265,0.8270,0.8264,0.8270,4237
2007-06-05,21:15:00,0.8269,0.8269,0.8262,0.8262,2993
2007-06-05,21:20:00,0.8262,0.8263,0.8256,0.8257,2722
2007-06-05,21:25:00,0.8257,0.8259,0.8255,0.8256,1800
2007-06-05,21:30:00,0.8256,0.8258,0.8255,0.8256,1412
2007-06-05,21:35:00,0.8256,0.8261,0.8256,0.8259,1272
2007-06-05,21:40:00,0.8259,0.8260,0.8255,0.8257,1072
2007-06-05,21:45:00,0.8256,0.8257,0.8255,0.8257,526
2007-06-05,21:50:00,0.8256,0.8256,0.8253,0.8256,621
2007-06-05,21:55:00,0.8256,0.8258,0.8256,0.8257,502
2007-06-05,22:00:00,0.8257,0.8257,0.8246,0.8252,4268
2007-06-05,22:05:00,0.8253,0.8255,0.8246,0.8246,2353
2007-06-05,22:10:00,0.8246,0.8248,0.8238,0.8241,3845
2007-06-05,22:15:00,0.8240,0.8241,0.8235,0.8239,2461
2007-06-05,22:20:00,0.8239,0.8242,0.8238,0.8241,2576
2007-06-05,22:25:00,0.8241,0.8241,0.8234,0.8234,2992
2007-06-05,22:30:00,0.8234,0.8236,0.8226,0.8229,5947
2007-06-05,22:35:00,0.8228,0.8235,0.8228,0.8234,2674
2007-06-05,22:40:00,0.8234,0.8237,0.8233,0.8235,970
2007-06-05,22:45:00,0.8235,0.8236,0.8232,0.8235,904
2007-06-05,22:50:00,0.8234,0.8237,0.8234,0.8235,995
2007-06-05,22:55:00,0.8236,0.8237,0.8233,0.8234,894
2007-06-05,23:00:00,0.8233,0.8237,0.8233,0.8236,708
2007-06-05,23:05:00,0.8236,0.8238,0.8236,0.8236,584
2007-06-05,23:10:00,0.8235,0.8236,0.8230,0.8232,986
2007-06-05,23:15:00,0.8232,0.8234,0.8232,0.8232,1112
2007-06-05,23:20:00,0.8232,0.8235,0.8231,0.8235,1185
2007-06-05,23:25:00,0.8235,0.8236,0.8233,0.8233,410
2007-06-05,23:30:00,0.8233,0.8234,0.8232,0.8232,862
2007-06-05,23:35:00,0.8232,0.8233,0.8232,0.8233,341
2007-06-05,23:40:00,0.8232,0.8235,0.8232,0.8234,334
2007-06-05,23:45:00,0.8233,0.8242,0.8233,0.8240,1931
2007-06-05,23:50:00,0.8240,0.8242,0.8239,0.8239,445
2007-06-05,23:55:00,0.8239,0.8245,0.8239,0.8244,1145
2007-06-06,00:00:00,0.8244,0.8249,0.8242,0.8249,2239
2007-06-06,00:05:00,0.8249,0.8249,0.8246,0.8248,974
2007-06-06,00:10:00,0.8248,0.8255,0.8248,0.8253,2135
2007-06-06,00:15:00,0.8252,0.8254,0.8251,0.8253,707
2007-06-06,00:20:00,0.8254,0.8257,0.8252,0.8255,1407
2007-06-06,00:25:00,0.8254,0.8263,0.8254,0.8262,1569
2007-06-06,00:30:00,0.8262,0.8262,0.8252,0.8253,1991
2007-06-06,00:35:00,0.8253,0.8257,0.8253,0.8254,897
2007-06-06,00:40:00,0.8255,0.8259,0.8255,0.8256,783
2007-06-06,00:45:00,0.8256,0.8261,0.8255,0.8260,581
2007-06-06,00:50:00,0.8259,0.8260,0.8258,0.8259,366
2007-06-06,00:55:00,0.8259,0.8261,0.8258,0.8259,411
2007-06-06,01:00:00,0.8258,0.8262,0.8258,0.8261,321
2007-06-06,01:05:00,0.8261,0.8265,0.8259,0.8260,1486
2007-06-06,01:10:00,0.8259,0.8261,0.8255,0.8255,592
2007-06-06,01:15:00,0.8255,0.8259,0.8255,0.8256,355
2007-06-06,01:20:00,0.8256,0.8259,0.8255,0.8256,227
2007-06-06,01:25:00,0.8257,0.8262,0.8257,0.8260,518
2007-06-06,01:30:00,0.8261,0.8262,0.8261,0.8261,374
2007-06-06,01:35:00,0.8261,0.8262,0.8258,0.8259,478
2007-06-06,01:40:00,0.8258,0.8262,0.8258,0.8262,363
2007-06-06,01:45:00,0.8261,0.8262,0.8259,0.8261,144
2007-06-06,01:50:00,0.8260,0.8261,0.8258,0.8261,188
2007-06-06,01:55:00,0.8259,0.8259,0.8256,0.8257,448
2007-06-06,02:00:00,0.8257,0.8257,0.8251,0.8253,887
2007-06-06,02:05:00,0.8253,0.8256,0.8253,0.8255,225
2007-06-06,02:10:00,0.8254,0.8255,0.8254,0.8255,95
2007-06-06,02:15:00,0.8255,0.8257,0.8254,0.8257,122
2007-06-06,02:20:00,0.8255,0.8256,0.8254,0.8255,200
2007-06-06,02:25:00,0.8254,0.8256,0.8254,0.8255,274
2007-06-06,02:30:00,0.8255,0.8256,0.8255,0.8255,244
2007-06-06,02:35:00,0.8254,0.8257,0.8254,0.8256,294
2007-06-06,02:40:00,0.8256,0.8257,0.8255,0.8257,101
2007-06-06,02:45:00,0.8257,0.8258,0.8256,0.8257,126
2007-06-06,02:50:00,0.8256,0.8257,0.8255,0.8256,546
2007-06-06,02:55:00,0.8256,0.8258,0.8255,0.8257,953
2007-06-06,03:00:00,0.8257,0.8257,0.8254,0.8255,573
2007-06-06,03:05:00,0.8255,0.8256,0.8255,0.8256,170
2007-06-06,03:10:00,0.8256,0.8256,0.8250,0.8251,874
2007-06-06,03:15:00,0.8251,0.8252,0.8250,0.8252,610
2007-06-06,03:20:00,0.8253,0.8255,0.8253,0.8254,133
2007-06-06,03:25:00,0.8254,0.8255,0.8253,0.8254,105
2007-06-06,03:30:00,0.8253,0.8254,0.8251,0.8253,148
2007-06-06,03:35:00,0.8252,0.8253,0.8252,0.8253,29
2007-06-06,03:40:00,0.8254,0.8254,0.8252,0.8253,275
2007-06-06,03:45:00,0.8252,0.8254,0.8251,0.8254,130
2007-06-06,03:50:00,0.8254,0.8255,0.8254,0.8255,170
2007-06-06,03:55:00,0.8254,0.8255,0.8254,0.8254,218
2007-06-06,04:00:00,0.8254,0.8254,0.8251,0.8252,200
2007-06-06,04:05:00,0.8252,0.8252,0.8251,0.8252,13
2007-06-06,04:10:00,0.8253,0.8254,0.8252,0.8253,77
2007-06-06,04:15:00,0.8253,0.8255,0.8252,0.8252,61
2007-06-06,04:20:00,0.8253,0.8253,0.8253,0.8253,2
2007-06-06,04:25:00,0.8251,0.8253,0.8251,0.8252,57
2007-06-06,04:30:00,0.8252,0.8252,0.8251,0.8251,7
2007-06-06,04:35:00,0.8251,0.8251,0.8251,0.8251,2
2007-06-06,04:40:00,0.8251,0.8251,0.8251,0.8251,5
2007-06-06,04:45:00,0.8253,0.8253,0.8251,0.8251,18
2007-06-06,04:50:00,0.8252,0.8252,0.8252,0.8252,38
2007-06-06,04:55:00,0.8251,0.8252,0.8250,0.8250,38
2007-06-06,05:00:00,0.8256,0.8256,0.8256,0.8256,1
2007-06-06,06:00:00,0.8255,0.8255,0.8251,0.8253,26
2007-06-06,06:05:00,0.8253,0.8253,0.8251,0.8252,42
2007-06-06,06:10:00,0.8252,0.8252,0.8250,0.8251,23
2007-06-06,06:15:00,0.8251,0.8252,0.8250,0.8251,18
2007-06-06,06:20:00,0.8251,0.8253,0.8251,0.8252,15
2007-06-06,06:25:00,0.8250,0.8252,0.8250,0.8251,90
2007-06-06,06:30:00,0.8251,0.8252,0.8251,0.8252,68
2007-06-06,06:35:00,0.8253,0.8256,0.8253,0.8255,29
2007-06-06,06:50:00,0.8257,0.8257,0.8257,0.8257,5
2007-06-06,06:55:00,0.8255,0.8256,0.8255,0.8255,10
2007-06-06,07:00:00,0.8254,0.8255,0.8253,0.8253,21
2007-06-06,07:05:00,0.8254,0.8254,0.8254,0.8254,11
2007-06-06,07:10:00,0.8255,0.8256,0.8255,0.8256,2
2007-06-06,07:15:00,0.8254,0.8254,0.8252,0.8252,117
2007-06-06,07:20:00,0.8252,0.8252,0.8251,0.8251,7
2007-06-06,07:25:00,0.8252,0.8253,0.8252,0.8252,88
2007-06-06,07:30:00,0.8252,0.8252,0.8250,0.8251,26
2007-06-06,07:35:00,0.8251,0.8251,0.8250,0.8250,20
2007-06-06,07:40:00,0.8250,0.8250,0.8249,0.8249,18
2007-06-06,07:45:00,0.8249,0.8250,0.8246,0.8246,28
2007-06-06,07:50:00,0.8249,0.8249,0.8248,0.8248,13
2007-06-06,07:55:00,0.8246,0.8248,0.8246,0.8248,13
2007-06-06,08:00:00,0.8248,0.8249,0.8248,0.8248,94
2007-06-06,08:05:00,0.8248,0.8249,0.8248,0.8249,99
2007-06-06,08:10:00,0.8250,0.8250,0.8246,0.8246,40
2007-06-06,08:15:00,0.8246,0.8247,0.8245,0.8245,49
2007-06-06,08:20:00,0.8245,0.8247,0.8245,0.8247,30
2007-06-06,08:25:00,0.8247,0.8247,0.8246,0.8247,30
2007-06-06,08:30:00,0.8246,0.8247,0.8245,0.8247,10
2007-06-06,08:35:00,0.8247,0.8247,0.8245,0.8246,16
2007-06-06,08:40:00,0.8247,0.8247,0.8243,0.8243,12
2007-06-06,08:45:00,0.8244,0.8245,0.8243,0.8243,16
2007-06-06,08:50:00,0.8244,0.8245,0.8244,0.8245,23
2007-06-06,08:55:00,0.8246,0.8246,0.8246,0.8246,11
2007-06-06,09:00:00,0.8246,0.8246,0.8246,0.8246,6
2007-06-06,09:05:00,0.8246,0.8246,0.8245,0.8246,11
2007-06-06,09:15:00,0.8245,0.8245,0.8245,0.8245,16
2007-06-06,09:20:00,0.8245,0.8247,0.8245,0.8247,18
2007-06-06,09:25:00,0.8247,0.8248,0.8247,0.8247,24
2007-06-06,09:30:00,0.8248,0.8250,0.8248,0.8250,20
2007-06-06,09:35:00,0.8250,0.8253,0.8250,0.8252,35
2007-06-06,09:40:00,0.8250,0.8250,0.8249,0.8249,14
2007-06-06,09:45:00,0.8250,0.8252,0.8249,0.8252,17
2007-06-06,09:50:00,0.8252,0.8252,0.8250,0.8251,49
2007-06-06,09:55:00,0.8252,0.8252,0.8249,0.8249,19
2007-06-06,10:00:00,0.8250,0.8252,0.8250,0.8252,19
2007-06-06,10:05:00,0.8251,0.8251,0.8251,0.8251,8
2007-06-06,10:10:00,0.8252,0.8252,0.8251,0.8252,35
2007-06-06,10:15:00,0.8252,0.8252,0.8251,0.8251,13
2007-06-06,10:20:00,0.8252,0.8252,0.8251,0.8251,18
2007-06-06,10:25:00,0.8252,0.8253,0.8252,0.8253,27
2007-06-06,10:30:00,0.8253,0.8256,0.8252,0.8256,43
2007-06-06,10:35:00,0.8256,0.8258,0.8256,0.8256,28
2007-06-06,10:40:00,0.8256,0.8260,0.8256,0.8260,36
2007-06-06,10:45:00,0.8259,0.8262,0.8259,0.8259,101
2007-06-06,10:50:00,0.8259,0.8260,0.8259,0.8260,31
2007-06-06,10:55:00,0.8259,0.8261,0.8259,0.8260,24
2007-06-06,11:00:00,0.8259,0.8260,0.8258,0.8258,41
2007-06-06,11:05:00,0.8258,0.8259,0.8258,0.8258,15
2007-06-06,11:10:00,0.8258,0.8258,0.8257,0.8258,5
2007-06-06,11:15:00,0.8257,0.8257,0.8255,0.8255,32
2007-06-06,11:20:00,0.8255,0.8256,0.8254,0.8256,18
2007-06-06,11:25:00,0.8257,0.8257,0.8255,0.8255,6
2007-06-06,11:30:00,0.8256,0.8256,0.8255,0.8255,7
2007-06-06,11:35:00,0.8254,0.8254,0.8254,0.8254,10
2007-06-06,11:40:00,0.8254,0.8254,0.8254,0.8254,11
2007-06-06,11:45:00,0.8253,0.8254,0.8253,0.8254,16
2007-06-06,11:50:00,0.8254,0.8255,0.8254,0.8254,11
2007-06-06,11:55:00,0.8254,0.8254,0.8253,0.8253,23
2007-06-06,12:00:00,0.8253,0.8254,0.8252,0.8252,28
2007-06-06,12:05:00,0.8253,0.8253,0.8252,0.8252,4
2007-06-06,12:10:00,0.8253,0.8253,0.8252,0.8252,14
2007-06-06,12:15:00,0.8252,0.8253,0.8252,0.8252,23
2007-06-06,12:20:00,0.8253,0.8253,0.8252,0.8252,16
2007-06-06,12:25:00,0.8253,0.8253,0.8252,0.8253,31
2007-06-06,12:30:00,0.8253,0.8254,0.8252,0.8252,113
2007-06-06,12:35:00,0.8252,0.8253,0.8252,0.8252,7
2007-06-06,12:40:00,0.8252,0.8253,0.8252,0.8252,6
2007-06-06,12:45:00,0.8253,0.8253,0.8251,0.8252,51
2007-06-06,12:50:00,0.8251,0.8253,0.8251,0.8253,3
2007-06-06,12:55:00,0.8252,0.8252,0.8252,0.8252,6
2007-06-06,13:00:00,0.8252,0.8252,0.8251,0.8252,6
2007-06-06,13:05:00,0.8252,0.8254,0.8252,0.8253,12
2007-06-06,13:10:00,0.8253,0.8253,0.8252,0.8252,13
2007-06-06,13:15:00,0.8252,0.8255,0.8252,0.8253,27
2007-06-06,13:20:00,0.8253,0.8254,0.8253,0.8253,8
2007-06-06,13:25:00,0.8252,0.8254,0.8252,0.8254,10
2007-06-06,13:30:00,0.8254,0.8255,0.8254,0.8254,16
2007-06-06,13:35:00,0.8254,0.8254,0.8253,0.8253,5
2007-06-06,13:40:00,0.8253,0.8253,0.8253,0.8253,3
2007-06-06,13:45:00,0.8253,0.8254,0.8253,0.8253,4
2007-06-06,13:50:00,0.8253,0.8253,0.8253,0.8253,1
2007-06-06,13:55:00,0.8254,0.8256,0.8254,0.8256,44
2007-06-06,14:00:00,0.8255,0.8257,0.8254,0.8254,65
2007-06-06,14:05:00,0.8254,0.8254,0.8251,0.8251,87
2007-06-06,14:10:00,0.8251,0.8253,0.8251,0.8253,14
2007-06-06,14:15:00,0.8253,0.8253,0.8252,0.8253,68
2007-06-06,14:20:00,0.8253,0.8253,0.8251,0.8252,153
2007-06-06,14:25:00,0.8251,0.8251,0.8251,0.8251,40
2007-06-06,14:30:00,0.8251,0.8251,0.8247,0.8248,157
2007-06-06,14:35:00,0.8249,0.8249,0.8248,0.8249,44
2007-06-06,14:40:00,0.8249,0.8250,0.8247,0.8247,167
2007-06-06,14:45:00,0.8249,0.8249,0.8247,0.8248,120
2007-06-06,14:50:00,0.8249,0.8249,0.8245,0.8246,94
2007-06-06,14:55:00,0.8244,0.8247,0.8244,0.8246,289
2007-06-06,15:00:00,0.8246,0.8247,0.8245,0.8247,116
2007-06-06,15:05:00,0.8245,0.8247,0.8244,0.8247,161
2007-06-06,15:10:00,0.8246,0.8248,0.8246,0.8246,98
2007-06-06,15:15:00,0.8246,0.8247,0.8245,0.8245,63
2007-06-06,15:20:00,0.8245,0.8247,0.8245,0.8246,110
2007-06-06,15:25:00,0.8246,0.8248,0.8246,0.8247,103
2007-06-06,15:30:00,0.8248,0.8255,0.8248,0.8253,268
2007-06-06,15:35:00,0.8252,0.8255,0.8252,0.8255,156
2007-06-06,15:40:00,0.8256,0.8256,0.8254,0.8254,103
2007-06-06,15:45:00,0.8255,0.8256,0.8254,0.8256,80
2007-06-06,15:50:00,0.8255,0.8260,0.8255,0.8257,376
2007-06-06,15:55:00,0.8256,0.8259,0.8256,0.8257,266
2007-06-06,16:00:00,0.8258,0.8262,0.8256,0.8257,461
2007-06-06,16:05:00,0.8258,0.8259,0.8257,0.8259,275
2007-06-06,16:10:00,0.8260,0.8260,0.8256,0.8257,455
2007-06-06,16:15:00,0.8258,0.8261,0.8257,0.8261,228
2007-06-06,16:20:00,0.8261,0.8262,0.8261,0.8262,176
2007-06-06,16:25:00,0.8262,0.8264,0.8261,0.8263,129
2007-06-06,16:30:00,0.8263,0.8265,0.8262,0.8265,333
2007-06-06,16:35:00,0.8264,0.8264,0.8258,0.8258,150
2007-06-06,16:40:00,0.8259,0.8264,0.8259,0.8262,81
2007-06-06,16:45:00,0.8264,0.8266,0.8263,0.8264,270
2007-06-06,16:50:00,0.8264,0.8264,0.8253,0.8254,677
2007-06-06,16:55:00,0.8254,0.8257,0.8254,0.8254,283
2007-06-06,17:00:00,0.8255,0.8257,0.8253,0.8253,253
2007-06-06,17:05:00,0.8253,0.8254,0.8252,0.8254,487
2007-06-06,17:10:00,0.8254,0.8255,0.8254,0.8254,162
2007-06-06,17:15:00,0.8255,0.8255,0.8254,0.8254,394
2007-06-06,17:20:00,0.8254,0.8256,0.8253,0.8255,470
2007-06-06,17:25:00,0.8255,0.8255,0.8254,0.8255,291
2007-06-06,17:30:00,0.8256,0.8257,0.8255,0.8255,332
2007-06-06,17:35:00,0.8256,0.8260,0.8256,0.8259,253
2007-06-06,17:40:00,0.8259,0.8261,0.8258,0.8260,463
2007-06-06,17:45:00,0.8259,0.8259,0.8257,0.8257,155
2007-06-06,17:50:00,0.8256,0.8259,0.8255,0.8257,193
2007-06-06,17:55:00,0.8258,0.8260,0.8258,0.8260,157
2007-06-06,18:00:00,0.8259,0.8263,0.8259,0.8262,407
2007-06-06,18:05:00,0.8261,0.8261,0.8259,0.8260,84
2007-06-06,18:10:00,0.8261,0.8262,0.8260,0.8262,394
2007-06-06,18:15:00,0.8262,0.8269,0.8262,0.8269,540
2007-06-06,18:20:00,0.8269,0.8274,0.8265,0.8272,1374
2007-06-06,18:25:00,0.8272,0.8273,0.8269,0.8270,596
2007-06-06,18:30:00,0.8270,0.8273,0.8269,0.8271,1162
2007-06-06,18:35:00,0.8271,0.8274,0.8268,0.8272,2119
2007-06-06,18:40:00,0.8271,0.8272,0.8268,0.8269,599
2007-06-06,18:45:00,0.8269,0.8271,0.8269,0.8270,643
2007-06-06,18:50:00,0.8270,0.8271,0.8269,0.8270,334
2007-06-06,18:55:00,0.8270,0.8273,0.8270,0.8272,227
2007-06-06,19:00:00,0.8272,0.8273,0.8268,0.8268,616
2007-06-06,19:05:00,0.8268,0.8271,0.8268,0.8268,439
2007-06-06,19:10:00,0.8268,0.8270,0.8268,0.8269,285
2007-06-06,19:15:00,0.8270,0.8272,0.8269,0.8272,178
2007-06-06,19:20:00,0.8272,0.8273,0.8270,0.8270,49
2007-06-06,19:25:00,0.8270,0.8270,0.8266,0.8267,299
2007-06-06,19:30:00,0.8267,0.8267,0.8265,0.8267,154
2007-06-06,19:35:00,0.8267,0.8271,0.8266,0.8270,425
2007-06-06,19:40:00,0.8270,0.8276,0.8269,0.8276,659
2007-06-06,19:45:00,0.8277,0.8280,0.8275,0.8276,1326
2007-06-06,19:50:00,0.8276,0.8276,0.8269,0.8271,1031
2007-06-06,19:55:00,0.8270,0.8272,0.8269,0.8270,372
2007-06-06,20:00:00,0.8271,0.8275,0.8269,0.8273,755
2007-06-06,20:05:00,0.8273,0.8274,0.8270,0.8270,442
2007-06-06,20:10:00,0.8271,0.8272,0.8268,0.8270,350
2007-06-06,20:15:00,0.8269,0.8270,0.8268,0.8269,368
2007-06-06,20:20:00,0.8269,0.8274,0.8269,0.8273,3661
2007-06-06,20:25:00,0.8273,0.8282,0.8272,0.8281,1207
2007-06-06,20:30:00,0.8279,0.8287,0.8277,0.8281,5352
2007-06-06,20:35:00,0.8280,0.8280,0.8274,0.8275,1230
2007-06-06,20:40:00,0.8275,0.8276,0.8269,0.8276,3406
2007-06-06,20:45:00,0.8275,0.8275,0.8271,0.8272,1550
2007-06-06,20:50:00,0.8272,0.8272,0.8268,0.8269,1194
2007-06-06,20:55:00,0.8268,0.8270,0.8265,0.8266,1020
2007-06-06,21:00:00,0.8266,0.8268,0.8264,0.8268,1221
2007-06-06,21:05:00,0.8268,0.8270,0.8267,0.8268,761
2007-06-06,21:10:00,0.8269,0.8271,0.8267,0.8270,1025
2007-06-06,21:15:00,0.8270,0.8270,0.8267,0.8269,1177
2007-06-06,21:20:00,0.8268,0.8269,0.8266,0.8266,621
2007-06-06,21:25:00,0.8266,0.8269,0.8266,0.8266,454
2007-06-06,21:30:00,0.8266,0.8266,0.8263,0.8264,929
2007-06-06,21:35:00,0.8264,0.8267,0.8263,0.8264,1437
2007-06-06,21:40:00,0.8264,0.8265,0.8259,0.8261,1770
2007-06-06,21:45:00,0.8262,0.8266,0.8259,0.8266,1936
2007-06-06,21:50:00,0.8266,0.8268,0.8265,0.8266,798
2007-06-06,21:55:00,0.8265,0.8265,0.8261,0.8263,1381
2007-06-06,22:00:00,0.8263,0.8266,0.8262,0.8264,1249
2007-06-06,22:05:00,0.8264,0.8265,0.8262,0.8264,915
2007-06-06,22:10:00,0.8265,0.8268,0.8264,0.8265,931
2007-06-06,22:15:00,0.8265,0.8267,0.8265,0.8266,465
2007-06-06,22:20:00,0.8266,0.8268,0.8264,0.8268,911
2007-06-06,22:25:00,0.8268,0.8268,0.8267,0.8267,677
2007-06-06,22:30:00,0.8267,0.8268,0.8265,0.8267,572
2007-06-06,22:35:00,0.8267,0.8273,0.8267,0.8271,2403
2007-06-06,22:40:00,0.8271,0.8277,0.8271,0.8274,2244
2007-06-06,22:45:00,0.8274,0.8277,0.8272,0.8274,888
2007-06-06,22:50:00,0.8274,0.8280,0.8271,0.8273,2720
2007-06-06,22:55:00,0.8273,0.8277,0.8273,0.8274,1510
2007-06-06,23:00:00,0.8275,0.8277,0.8271,0.8274,2272
2007-06-06,23:05:00,0.8275,0.8276,0.8272,0.8273,873
2007-06-06,23:10:00,0.8274,0.8274,0.8268,0.8270,1943
2007-06-06,23:15:00,0.8270,0.8274,0.8269,0.8270,789
2007-06-06,23:20:00,0.8270,0.8271,0.8266,0.8269,791
2007-06-06,23:25:00,0.8269,0.8270,0.8266,0.8268,708
2007-06-06,23:30:00,0.8269,0.8271,0.8266,0.8271,1112
2007-06-06,23:35:00,0.8272,0.8276,0.8271,0.8275,1417
2007-06-06,23:40:00,0.8275,0.8276,0.8273,0.8273,1829
2007-06-06,23:45:00,0.8274,0.8277,0.8270,0.8272,885
2007-06-06,23:50:00,0.8272,0.8274,0.8270,0.8271,825
2007-06-06,23:55:00,0.8272,0.8274,0.8272,0.8272,430
2007-06-07,00:00:00,0.8272,0.8273,0.8271,0.8271,256
2007-06-07,00:05:00,0.8270,0.8273,0.8270,0.8272,901
2007-06-07,00:10:00,0.8272,0.8272,0.8268,0.8270,459
2007-06-07,00:15:00,0.8271,0.8271,0.8267,0.8269,377
2007-06-07,00:20:00,0.8268,0.8268,0.8265,0.8267,586
2007-06-07,00:25:00,0.8268,0.8271,0.8268,0.8269,336
2007-06-07,00:30:00,0.8268,0.8271,0.8268,0.8269,345
2007-06-07,00:35:00,0.8269,0.8272,0.8268,0.8271,388
2007-06-07,00:40:00,0.8271,0.8273,0.8270,0.8273,205
2007-06-07,00:45:00,0.8273,0.8276,0.8272,0.8275,555
2007-06-07,00:50:00,0.8274,0.8276,0.8274,0.8274,665
2007-06-07,00:55:00,0.8274,0.8280,0.8274,0.8277,866
2007-06-07,01:00:00,0.8277,0.8279,0.8276,0.8278,315
2007-06-07,01:05:00,0.8278,0.8278,0.8277,0.8278,169
2007-06-07,01:10:00,0.8277,0.8280,0.8276,0.8280,1047
2007-06-07,01:15:00,0.8280,0.8282,0.8279,0.8282,672
2007-06-07,01:20:00,0.8282,0.8285,0.8282,0.8284,1847
2007-06-07,01:25:00,0.8284,0.8285,0.8280,0.8281,595
2007-06-07,01:30:00,0.8281,0.8284,0.8281,0.8283,275
2007-06-07,01:35:00,0.8282,0.8282,0.8281,0.8281,804
2007-06-07,01:40:00,0.8282,0.8282,0.8280,0.8280,145
2007-06-07,01:45:00,0.8280,0.8280,0.8275,0.8278,1028
2007-06-07,01:50:00,0.8278,0.8282,0.8278,0.8281,340
2007-06-07,01:55:00,0.8281,0.8282,0.8278,0.8279,606
2007-06-07,02:00:00,0.8279,0.8280,0.8278,0.8279,281
2007-06-07,02:05:00,0.8279,0.8281,0.8279,0.8281,508
2007-06-07,02:10:00,0.8280,0.8281,0.8278,0.8280,880
2007-06-07,02:15:00,0.8280,0.8280,0.8279,0.8280,361
2007-06-07,02:20:00,0.8279,0.8281,0.8279,0.8281,575
2007-06-07,02:25:00,0.8280,0.8282,0.8278,0.8278,556
2007-06-07,02:30:00,0.8279,0.8280,0.8276,0.8277,652
2007-06-07,02:35:00,0.8277,0.8277,0.8276,0.8276,212
2007-06-07,02:40:00,0.8277,0.8277,0.8272,0.8274,911
2007-06-07,02:45:00,0.8275,0.8277,0.8273,0.8276,731
2007-06-07,02:50:00,0.8277,0.8277,0.8276,0.8276,119
2007-06-07,02:55:00,0.8277,0.8278,0.8275,0.8276,1138
2007-06-07,03:00:00,0.8277,0.8278,0.8275,0.8275,688
2007-06-07,03:05:00,0.8275,0.8276,0.8275,0.8275,10
2007-06-07,03:10:00,0.8276,0.8276,0.8275,0.8276,92
2007-06-07,03:15:00,0.8275,0.8276,0.8275,0.8275,511
2007-06-07,03:20:00,0.8275,0.8276,0.8273,0.8274,334
2007-06-07,03:25:00,0.8274,0.8274,0.8273,0.8273,136
2007-06-07,03:30:00,0.8273,0.8274,0.8273,0.8274,282
2007-06-07,03:35:00,0.8273,0.8274,0.8272,0.8274,131
2007-06-07,03:40:00,0.8274,0.8274,0.8273,0.8274,137
2007-06-07,03:45:00,0.8275,0.8275,0.8272,0.8273,317
2007-06-07,03:50:00,0.8273,0.8274,0.8273,0.8273,42
2007-06-07,03:55:00,0.8274,0.8274,0.8273,0.8274,128
2007-06-07,04:00:00,0.8274,0.8274,0.8273,0.8274,35
2007-06-07,04:05:00,0.8273,0.8274,0.8273,0.8274,38
2007-06-07,04:10:00,0.8275,0.8275,0.8274,0.8274,23
2007-06-07,04:15:00,0.8274,0.8274,0.8274,0.8274,10
2007-06-07,04:20:00,0.8274,0.8274,0.8274,0.8274,2
2007-06-07,04:25:00,0.8275,0.8275,0.8273,0.8273,2
2007-06-07,04:30:00,0.8273,0.8273,0.8272,0.8272,19
2007-06-07,04:35:00,0.8271,0.8272,0.8271,0.8272,8
2007-06-07,04:40:00,0.8272,0.8273,0.8269,0.8270,24
2007-06-07,04:45:00,0.8271,0.8271,0.8270,0.8271,15
2007-06-07,04:50:00,0.8271,0.8272,0.8270,0.8272,15
2007-06-07,04:55:00,0.8272,0.8273,0.8271,0.8271,39
2007-06-07,05:00:00,0.8276,0.8276,0.8276,0.8276,1
2007-06-07,06:00:00,0.8272,0.8274,0.8270,0.8274,23
2007-06-07,06:05:00,0.8274,0.8277,0.8272,0.8277,35
2007-06-07,06:10:00,0.8275,0.8275,0.8273,0.8275,54
2007-06-07,06:15:00,0.8273,0.8273,0.8271,0.8273,10
2007-06-07,06:20:00,0.8273,0.8274,0.8272,0.8273,11
2007-06-07,06:25:00,0.8273,0.8273,0.8270,0.8270,6
2007-06-07,06:30:00,0.8273,0.8273,0.8269,0.8273,114
2007-06-07,06:35:00,0.8273,0.8275,0.8273,0.8275,31
2007-06-07,06:40:00,0.8275,0.8275,0.8273,0.8273,17
2007-06-07,06:50:00,0.8273,0.8274,0.8272,0.8274,9
2007-06-07,06:55:00,0.8273,0.8273,0.8272,0.8272,4
2007-06-07,07:00:00,0.8270,0.8273,0.8270,0.8270,22
2007-06-07,07:05:00,0.8272,0.8275,0.8272,0.8274,7
2007-06-07,07:10:00,0.8271,0.8273,0.8271,0.8273,11
2007-06-07,07:15:00,0.8274,0.8274,0.8274,0.8274,9
2007-06-07,07:20:00,0.8275,0.8277,0.8275,0.8277,10
2007-06-07,07:25:00,0.8275,0.8276,0.8275,0.8276,129
2007-06-07,07:30:00,0.8276,0.8277,0.8276,0.8276,73
2007-06-07,07:35:00,0.8276,0.8279,0.8276,0.8278,95
2007-06-07,07:40:00,0.8279,0.8280,0.8278,0.8280,121
2007-06-07,07:45:00,0.8279,0.8280,0.8277,0.8280,106
2007-06-07,07:50:00,0.8279,0.8280,0.8278,0.8278,17
2007-06-07,07:55:00,0.8279,0.8281,0.8279,0.8281,21
2007-06-07,08:00:00,0.8282,0.8289,0.8281,0.8285,771
2007-06-07,08:05:00,0.8285,0.8289,0.8285,0.8289,295
2007-06-07,08:10:00,0.8288,0.8288,0.8283,0.8284,371
2007-06-07,08:15:00,0.8283,0.8284,0.8278,0.8281,383
2007-06-07,08:20:00,0.8281,0.8283,0.8280,0.8282,39
2007-06-07,08:25:00,0.8281,0.8281,0.8278,0.8278,100
2007-06-07,08:30:00,0.8279,0.8280,0.8275,0.8280,215
2007-06-07,08:35:00,0.8279,0.8279,0.8279,0.8279,31
2007-06-07,08:40:00,0.8278,0.8279,0.8277,0.8279,35
2007-06-07,08:45:00,0.8279,0.8279,0.8277,0.8277,29
2007-06-07,08:50:00,0.8277,0.8279,0.8277,0.8278,31
2007-06-07,08:55:00,0.8279,0.8280,0.8279,0.8280,5
2007-06-07,09:00:00,0.8280,0.8282,0.8279,0.8279,123
2007-06-07,09:05:00,0.8279,0.8280,0.8279,0.8280,25
2007-06-07,09:10:00,0.8279,0.8279,0.8279,0.8279,5
2007-06-07,09:15:00,0.8279,0.8279,0.8278,0.8278,3
2007-06-07,09:20:00,0.8280,0.8280,0.8278,0.8278,8
2007-06-07,09:25:00,0.8278,0.8278,0.8277,0.8278,7
2007-06-07,09:30:00,0.8278,0.8278,0.8277,0.8277,14
2007-06-07,09:35:00,0.8276,0.8276,0.8270,0.8271,339
2007-06-07,09:40:00,0.8272,0.8272,0.8271,0.8272,40
2007-06-07,09:45:00,0.8273,0.8273,0.8271,0.8272,87
2007-06-07,09:50:00,0.8272,0.8274,0.8271,0.8273,42
2007-06-07,09:55:00,0.8273,0.8274,0.8271,0.8274,51
2007-06-07,10:00:00,0.8276,0.8277,0.8273,0.8273,120
2007-06-07,10:05:00,0.8273,0.8274,0.8273,0.8273,9
2007-06-07,10:10:00,0.8274,0.8274,0.8272,0.8272,70
2007-06-07,10:15:00,0.8271,0.8271,0.8268,0.8268,101
2007-06-07,10:20:00,0.8268,0.8270,0.8268,0.8270,182
2007-06-07,10:25:00,0.8270,0.8270,0.8270,0.8270,6
2007-06-07,10:30:00,0.8269,0.8269,0.8266,0.8267,542
2007-06-07,10:35:00,0.8266,0.8268,0.8265,0.8266,154
2007-06-07,10:40:00,0.8267,0.8267,0.8265,0.8267,69
2007-06-07,10:45:00,0.8267,0.8267,0.8265,0.8266,157
2007-06-07,10:50:00,0.8267,0.8268,0.8266,0.8266,186
2007-06-07,10:55:00,0.8266,0.8269,0.8266,0.8268,111
2007-06-07,11:00:00,0.8268,0.8268,0.8266,0.8266,7
2007-06-07,11:05:00,0.8266,0.8266,0.8263,0.8263,384
2007-06-07,11:10:00,0.8264,0.8265,0.8263,0.8265,27
2007-06-07,11:15:00,0.8265,0.8266,0.8265,0.8265,17
2007-06-07,11:20:00,0.8266,0.8268,0.8265,0.8268,87
2007-06-07,11:25:00,0.8267,0.8267,0.8266,0.8267,11
2007-06-07,11:30:00,0.8267,0.8268,0.8267,0.8267,8
2007-06-07,11:35:00,0.8267,0.8268,0.8266,0.8268,309
2007-06-07,11:40:00,0.8267,0.8268,0.8267,0.8267,11
2007-06-07,11:45:00,0.8266,0.8266,0.8266,0.8266,9
2007-06-07,11:50:00,0.8265,0.8265,0.8264,0.8265,17
2007-06-07,11:55:00,0.8264,0.8265,0.8264,0.8265,8
2007-06-07,12:00:00,0.8265,0.8265,0.8263,0.8263,13
2007-06-07,12:05:00,0.8264,0.8264,0.8262,0.8263,35
2007-06-07,12:10:00,0.8263,0.8263,0.8259,0.8261,97
2007-06-07,12:15:00,0.8261,0.8264,0.8258,0.8261,392
2007-06-07,12:20:00,0.8261,0.8263,0.8259,0.8262,45
2007-06-07,12:25:00,0.8262,0.8263,0.8261,0.8263,38
2007-06-07,12:30:00,0.8263,0.8263,0.8262,0.8262,3
2007-06-07,12:35:00,0.8262,0.8263,0.8262,0.8262,4
2007-06-07,12:40:00,0.8261,0.8263,0.8261,0.8262,29
2007-06-07,12:45:00,0.8261,0.8262,0.8260,0.8262,12
2007-06-07,12:50:00,0.8263,0.8263,0.8261,0.8261,10
2007-06-07,12:55:00,0.8261,0.8264,0.8261,0.8264,15
2007-06-07,13:00:00,0.8265,0.8265,0.8265,0.8265,16
2007-06-07,13:05:00,0.8266,0.8267,0.8265,0.8265,29
2007-06-07,13:10:00,0.8265,0.8267,0.8265,0.8267,14
2007-06-07,13:15:00,0.8266,0.8267,0.8265,0.8267,18
2007-06-07,13:20:00,0.8267,0.8268,0.8266,0.8266,42
2007-06-07,13:25:00,0.8266,0.8268,0.8266,0.8267,58
2007-06-07,13:30:00,0.8267,0.8268,0.8267,0.8267,46
2007-06-07,13:35:00,0.8267,0.8267,0.8266,0.8266,54
2007-06-07,13:40:00,0.8266,0.8267,0.8265,0.8266,50
2007-06-07,13:45:00,0.8265,0.8265,0.8263,0.8264,64
2007-06-07,13:50:00,0.8263,0.8264,0.8263,0.8263,9
2007-06-07,13:55:00,0.8263,0.8263,0.8256,0.8259,397
2007-06-07,14:00:00,0.8259,0.8259,0.8252,0.8252,486
2007-06-07,14:05:00,0.8252,0.8254,0.8250,0.8253,653
2007-06-07,14:10:00,0.8254,0.8254,0.8248,0.8249,768
2007-06-07,14:15:00,0.8249,0.8251,0.8248,0.8250,684
2007-06-07,14:20:00,0.8250,0.8252,0.8250,0.8251,613
2007-06-07,14:25:00,0.8251,0.8254,0.8250,0.8252,546
2007-06-07,14:30:00,0.8253,0.8254,0.8251,0.8254,240
2007-06-07,14:35:00,0.8254,0.8254,0.8253,0.8253,20
2007-06-07,14:40:00,0.8254,0.8254,0.8251,0.8252,42
2007-06-07,14:45:00,0.8252,0.8252,0.8250,0.8251,88
2007-06-07,14:50:00,0.8252,0.8253,0.8252,0.8252,47
2007-06-07,14:55:00,0.8252,0.8254,0.8252,0.8253,59
2007-06-07,15:00:00,0.8253,0.8253,0.8252,0.8252,168
2007-06-07,15:05:00,0.8252,0.8252,0.8244,0.8245,345
2007-06-07,15:10:00,0.8245,0.8246,0.8243,0.8246,461
2007-06-07,15:15:00,0.8246,0.8251,0.8245,0.8250,357
2007-06-07,15:20:00,0.8250,0.8250,0.8247,0.8248,153
2007-06-07,15:25:00,0.8248,0.8251,0.8246,0.8251,1098
2007-06-07,15:30:00,0.8251,0.8254,0.8251,0.8253,337
2007-06-07,15:35:00,0.8253,0.8255,0.8250,0.8251,92
2007-06-07,15:40:00,0.8252,0.8253,0.8251,0.8252,138
2007-06-07,15:45:00,0.8252,0.8256,0.8252,0.8254,438
2007-06-07,15:50:00,0.8254,0.8256,0.8253,0.8255,727
2007-06-07,15:55:00,0.8255,0.8257,0.8255,0.8256,211
2007-06-07,16:00:00,0.8255,0.8257,0.8255,0.8255,124
2007-06-07,16:05:00,0.8255,0.8256,0.8254,0.8255,316
2007-06-07,16:10:00,0.8254,0.8255,0.8254,0.8254,458
2007-06-07,16:15:00,0.8254,0.8254,0.8252,0.8253,139
2007-06-07,16:20:00,0.8253,0.8254,0.8249,0.8250,686
2007-06-07,16:25:00,0.8250,0.8255,0.8249,0.8252,1060
2007-06-07,16:30:00,0.8252,0.8253,0.8251,0.8253,206
2007-06-07,16:35:00,0.8253,0.8254,0.8253,0.8253,73
2007-06-07,16:40:00,0.8252,0.8253,0.8250,0.8252,161
2007-06-07,16:45:00,0.8254,0.8254,0.8253,0.8254,110
2007-06-07,16:50:00,0.8254,0.8255,0.8253,0.8253,120
2007-06-07,16:55:00,0.8252,0.8252,0.8252,0.8252,76
2007-06-07,17:00:00,0.8252,0.8252,0.8251,0.8251,70
2007-06-07,17:05:00,0.8252,0.8252,0.8251,0.8252,130
2007-06-07,17:10:00,0.8253,0.8257,0.8253,0.8255,551
2007-06-07,17:15:00,0.8255,0.8256,0.8255,0.8255,150
2007-06-07,17:20:00,0.8254,0.8256,0.8254,0.8256,280
2007-06-07,17:25:00,0.8255,0.8256,0.8254,0.8254,143
2007-06-07,17:30:00,0.8255,0.8255,0.8254,0.8254,33
2007-06-07,17:35:00,0.8255,0.8256,0.8255,0.8256,55
2007-06-07,17:40:00,0.8255,0.8256,0.8254,0.8254,273
2007-06-07,17:45:00,0.8254,0.8255,0.8251,0.8255,571
2007-06-07,17:50:00,0.8255,0.8256,0.8252,0.8254,624
2007-06-07,17:55:00,0.8253,0.8254,0.8252,0.8254,666
2007-06-07,18:00:00,0.8254,0.8255,0.8251,0.8252,432
2007-06-07,18:05:00,0.8252,0.8257,0.8252,0.8257,559
2007-06-07,18:10:00,0.8258,0.8259,0.8257,0.8257,582
2007-06-07,18:15:00,0.8256,0.8256,0.8251,0.8251,663
2007-06-07,18:20:00,0.8252,0.8252,0.8250,0.8250,553
2007-06-07,18:25:00,0.8250,0.8250,0.8244,0.8248,1102
2007-06-07,18:30:00,0.8248,0.8250,0.8247,0.8249,414
2007-06-07,18:35:00,0.8250,0.8252,0.8249,0.8250,318
2007-06-07,18:40:00,0.8250,0.8252,0.8250,0.8252,267
2007-06-07,18:45:00,0.8252,0.8253,0.8250,0.8250,267
2007-06-07,18:50:00,0.8251,0.8255,0.8251,0.8253,209
2007-06-07,18:55:00,0.8253,0.8255,0.8251,0.8251,466
2007-06-07,19:00:00,0.8251,0.8254,0.8250,0.8251,269
2007-06-07,19:05:00,0.8251,0.8252,0.8250,0.8251,82
2007-06-07,19:10:00,0.8251,0.8251,0.8250,0.8250,91
2007-06-07,19:15:00,0.8250,0.8252,0.8250,0.8251,96
2007-06-07,19:20:00,0.8251,0.8251,0.8246,0.8247,275
2007-06-07,19:25:00,0.8247,0.8248,0.8246,0.8247,479
2007-06-07,19:30:00,0.8246,0.8247,0.8245,0.8246,483
2007-06-07,19:35:00,0.8246,0.8246,0.8243,0.8245,512
2007-06-07,19:40:00,0.8245,0.8246,0.8242,0.8243,1036
2007-06-07,19:45:00,0.8243,0.8247,0.8242,0.8245,893
2007-06-07,19:50:00,0.8244,0.8245,0.8242,0.8245,764
2007-06-07,19:55:00,0.8245,0.8245,0.8242,0.8245,784
2007-06-07,20:00:00,0.8246,0.8250,0.8244,0.8249,1342
2007-06-07,20:05:00,0.8249,0.8249,0.8247,0.8249,859
2007-06-07,20:10:00,0.8249,0.8253,0.8248,0.8251,1567
2007-06-07,20:15:00,0.8252,0.8258,0.8252,0.8253,2066
2007-06-07,20:20:00,0.8252,0.8255,0.8250,0.8254,1711
2007-06-07,20:25:00,0.8253,0.8254,0.8249,0.8249,650
2007-06-07,20:30:00,0.8249,0.8250,0.8246,0.8248,1081
2007-06-07,20:35:00,0.8248,0.8249,0.8244,0.8249,861
2007-06-07,20:40:00,0.8249,0.8253,0.8247,0.8250,1682
2007-06-07,20:45:00,0.8251,0.8252,0.8250,0.8250,675
2007-06-07,20:50:00,0.8250,0.8254,0.8248,0.8252,643
2007-06-07,20:55:00,0.8252,0.8252,0.8249,0.8250,167
2007-06-07,21:00:00,0.8250,0.8251,0.8249,0.8250,1339
2007-06-07,21:05:00,0.8250,0.8251,0.8246,0.8247,490
2007-06-07,21:10:00,0.8246,0.8247,0.8244,0.8246,982
2007-06-07,21:15:00,0.8245,0.8247,0.8245,0.8246,298
2007-06-07,21:20:00,0.8247,0.8250,0.8246,0.8249,993
2007-06-07,21:25:00,0.8248,0.8249,0.8244,0.8244,598
2007-06-07,21:30:00,0.8245,0.8248,0.8244,0.8245,599
2007-06-07,21:35:00,0.8243,0.8248,0.8242,0.8248,847
2007-06-07,21:40:00,0.8248,0.8248,0.8242,0.8242,887
2007-06-07,21:45:00,0.8242,0.8242,0.8236,0.8238,3981
2007-06-07,21:50:00,0.8239,0.8242,0.8236,0.8242,1705
2007-06-07,21:55:00,0.8242,0.8247,0.8240,0.8247,1528
2007-06-07,22:00:00,0.8246,0.8246,0.8244,0.8245,937
2007-06-07,22:05:00,0.8246,0.8250,0.8245,0.8246,1366
2007-06-07,22:10:00,0.8245,0.8246,0.8245,0.8246,813
2007-06-07,22:15:00,0.8247,0.8250,0.8246,0.8249,939
2007-06-07,22:20:00,0.8248,0.8248,0.8245,0.8245,769
2007-06-07,22:25:00,0.8244,0.8246,0.8243,0.8245,727
2007-06-07,22:30:00,0.8246,0.8246,0.8239,0.8240,545
2007-06-07,22:35:00,0.8240,0.8244,0.8239,0.8243,1595
2007-06-07,22:40:00,0.8243,0.8246,0.8243,0.8246,1589
2007-06-07,22:45:00,0.8245,0.8245,0.8243,0.8243,829
2007-06-07,22:50:00,0.8243,0.8245,0.8243,0.8244,806
2007-06-07,22:55:00,0.8243,0.8247,0.8243,0.8244,1068
2007-06-07,23:00:00,0.8244,0.8246,0.8244,0.8246,681
2007-06-07,23:05:00,0.8245,0.8252,0.8245,0.8252,1069
2007-06-07,23:10:00,0.8252,0.8257,0.8251,0.8254,1516
2007-06-07,23:15:00,0.8255,0.8259,0.8253,0.8257,1003
2007-06-07,23:20:00,0.8256,0.8257,0.8254,0.8254,1279
2007-06-07,23:25:00,0.8254,0.8256,0.8251,0.8255,1182
2007-06-07,23:30:00,0.8255,0.8259,0.8254,0.8257,1033
2007-06-07,23:35:00,0.8256,0.8256,0.8252,0.8255,828
2007-06-07,23:40:00,0.8255,0.8255,0.8253,0.8253,452
2007-06-07,23:45:00,0.8253,0.8253,0.8250,0.8250,1285
2007-06-07,23:50:00,0.8250,0.8252,0.8249,0.8250,570
2007-06-07,23:55:00,0.8250,0.8252,0.8250,0.8250,246
2007-06-08,00:00:00,0.8250,0.8255,0.8250,0.8253,757
2007-06-08,00:05:00,0.8253,0.8256,0.8253,0.8254,825
2007-06-08,00:10:00,0.8254,0.8257,0.8252,0.8252,652
2007-06-08,00:15:00,0.8252,0.8253,0.8249,0.8251,373
2007-06-08,00:20:00,0.8252,0.8253,0.8251,0.8252,424
2007-06-08,00:25:00,0.8253,0.8254,0.8251,0.8253,984
2007-06-08,00:30:00,0.8252,0.8254,0.8249,0.8249,1106
2007-06-08,00:35:00,0.8249,0.8257,0.8249,0.8256,1910
2007-06-08,00:40:00,0.8257,0.8261,0.8255,0.8257,2007
2007-06-08,00:45:00,0.8257,0.8262,0.8256,0.8262,1284
2007-06-08,00:50:00,0.8261,0.8266,0.8259,0.8265,2897
2007-06-08,00:55:00,0.8265,0.8276,0.8264,0.8272,5557
2007-06-08,01:00:00,0.8271,0.8272,0.8264,0.8264,2249
2007-06-08,01:05:00,0.8264,0.8269,0.8263,0.8266,1067
2007-06-08,01:10:00,0.8266,0.8272,0.8265,0.8268,2066
2007-06-08,01:15:00,0.8268,0.8281,0.8268,0.8276,3986
2007-06-08,01:20:00,0.8276,0.8277,0.8272,0.8274,2727
2007-06-08,01:25:00,0.8275,0.8275,0.8270,0.8273,1100
2007-06-08,01:30:00,0.8273,0.8280,0.8272,0.8274,1475
2007-06-08,01:35:00,0.8274,0.8278,0.8274,0.8277,758
2007-06-08,01:40:00,0.8277,0.8280,0.8276,0.8278,1586
2007-06-08,01:45:00,0.8278,0.8278,0.8274,0.8275,743
2007-06-08,01:50:00,0.8275,0.8278,0.8274,0.8274,847
2007-06-08,01:55:00,0.8275,0.8276,0.8271,0.8271,2246
2007-06-08,02:00:00,0.8272,0.8272,0.8269,0.8271,269
2007-06-08,02:05:00,0.8271,0.8272,0.8268,0.8270,495
2007-06-08,02:10:00,0.8270,0.8271,0.8269,0.8271,505
2007-06-08,02:15:00,0.8271,0.8273,0.8270,0.8272,536
2007-06-08,02:20:00,0.8272,0.8273,0.8270,0.8271,1405
2007-06-08,02:25:00,0.8272,0.8272,0.8269,0.8272,377
2007-06-08,02:30:00,0.8271,0.8272,0.8270,0.8272,119
2007-06-08,02:35:00,0.8271,0.8273,0.8270,0.8271,260
2007-06-08,02:40:00,0.8270,0.8272,0.8269,0.8269,657
2007-06-08,02:45:00,0.8269,0.8270,0.8268,0.8270,266
2007-06-08,02:50:00,0.8270,0.8270,0.8268,0.8269,249
2007-06-08,02:55:00,0.8269,0.8269,0.8266,0.8267,690
2007-06-08,03:00:00,0.8268,0.8268,0.8266,0.8266,368
2007-06-08,03:05:00,0.8266,0.8267,0.8264,0.8266,218
2007-06-08,03:10:00,0.8266,0.8268,0.8265,0.8266,515
2007-06-08,03:15:00,0.8265,0.8266,0.8263,0.8265,899
2007-06-08,03:20:00,0.8266,0.8269,0.8263,0.8267,1345
2007-06-08,03:25:00,0.8268,0.8269,0.8266,0.8269,303
2007-06-08,03:30:00,0.8269,0.8270,0.8267,0.8269,387
2007-06-08,03:35:00,0.8269,0.8271,0.8268,0.8270,121
2007-06-08,03:40:00,0.8270,0.8272,0.8269,0.8271,130
2007-06-08,03:45:00,0.8272,0.8272,0.8269,0.8271,170
2007-06-08,03:50:00,0.8271,0.8272,0.8270,0.8271,208
2007-06-08,03:55:00,0.8272,0.8276,0.8272,0.8275,295
2007-06-08,04:00:00,0.8276,0.8279,0.8276,0.8278,277
2007-06-08,04:05:00,0.8278,0.8280,0.8277,0.8277,40
2007-06-08,04:10:00,0.8277,0.8279,0.8276,0.8279,38
2007-06-08,04:15:00,0.8278,0.8280,0.8278,0.8279,48
2007-06-08,04:20:00,0.8280,0.8282,0.8278,0.8282,258
2007-06-08,04:25:00,0.8281,0.8283,0.8280,0.8281,29
2007-06-08,04:30:00,0.8282,0.8282,0.8279,0.8279,89
2007-06-08,04:35:00,0.8280,0.8281,0.8278,0.8278,6
2007-06-08,04:40:00,0.8278,0.8278,0.8277,0.8278,27
2007-06-08,04:45:00,0.8276,0.8279,0.8276,0.8277,58
2007-06-08,04:50:00,0.8276,0.8276,0.8275,0.8275,40
2007-06-08,04:55:00,0.8275,0.8277,0.8275,0.8276,25
2007-06-08,05:00:00,0.8267,0.8267,0.8267,0.8267,1
2007-06-08,06:00:00,0.8276,0.8278,0.8276,0.8276,59
2007-06-08,06:05:00,0.8274,0.8275,0.8273,0.8275,29
2007-06-08,06:10:00,0.8278,0.8280,0.8278,0.8280,10
2007-06-08,06:15:00,0.8280,0.8280,0.8277,0.8279,9
2007-06-08,06:20:00,0.8280,0.8280,0.8278,0.8278,8
2007-06-08,06:30:00,0.8280,0.8280,0.8278,0.8278,28
2007-06-08,06:35:00,0.8277,0.8279,0.8277,0.8279,4
2007-06-08,06:40:00,0.8280,0.8280,0.8280,0.8280,2
2007-06-08,06:45:00,0.8279,0.8281,0.8278,0.8278,15
2007-06-08,06:50:00,0.8278,0.8282,0.8278,0.8281,61
2007-06-08,06:55:00,0.8280,0.8281,0.8278,0.8278,46
2007-06-08,07:00:00,0.8280,0.8283,0.8276,0.8277,235
2007-06-08,07:05:00,0.8276,0.8278,0.8276,0.8278,88
2007-06-08,07:10:00,0.8275,0.8275,0.8270,0.8271,67
2007-06-08,07:15:00,0.8270,0.8271,0.8268,0.8270,109
2007-06-08,07:20:00,0.8272,0.8272,0.8269,0.8271,50
2007-06-08,07:25:00,0.8271,0.8271,0.8267,0.8269,64
2007-06-08,07:30:00,0.8268,0.8269,0.8267,0.8267,90
2007-06-08,07:35:00,0.8267,0.8267,0.8266,0.8266,57
2007-06-08,07:40:00,0.8266,0.8267,0.8264,0.8267,61
2007-06-08,07:45:00,0.8266,0.8268,0.8266,0.8266,153
2007-06-08,07:50:00,0.8267,0.8269,0.8261,0.8261,217
2007-06-08,07:55:00,0.8262,0.8264,0.8262,0.8264,14
2007-06-08,08:00:00,0.8264,0.8265,0.8263,0.8263,174
2007-06-08,08:05:00,0.8266,0.8269,0.8265,0.8268,23
2007-06-08,08:10:00,0.8267,0.8269,0.8266,0.8268,64
2007-06-08,08:15:00,0.8267,0.8267,0.8263,0.8263,116
2007-06-08,08:20:00,0.8263,0.8263,0.8261,0.8261,30
2007-06-08,08:25:00,0.8260,0.8260,0.8255,0.8258,179
2007-06-08,08:30:00,0.8258,0.8258,0.8255,0.8255,36
2007-06-08,08:35:00,0.8256,0.8258,0.8255,0.8256,76
2007-06-08,08:40:00,0.8255,0.8257,0.8254,0.8257,28
2007-06-08,08:45:00,0.8256,0.8256,0.8251,0.8253,163
2007-06-08,08:50:00,0.8254,0.8257,0.8254,0.8257,50
2007-06-08,08:55:00,0.8256,0.8265,0.8256,0.8264,181
2007-06-08,09:00:00,0.8264,0.8264,0.8259,0.8259,114
2007-06-08,09:05:00,0.8259,0.8265,0.8258,0.8263,136
2007-06-08,09:10:00,0.8263,0.8263,0.8262,0.8262,10
2007-06-08,09:15:00,0.8261,0.8261,0.8261,0.8261,9
2007-06-08,09:20:00,0.8261,0.8263,0.8261,0.8261,22
2007-06-08,09:25:00,0.8261,0.8261,0.8258,0.8260,78
2007-06-08,09:30:00,0.8259,0.8260,0.8257,0.8260,67
2007-06-08,09:35:00,0.8260,0.8260,0.8255,0.8255,84
2007-06-08,09:40:00,0.8255,0.8257,0.8255,0.8257,26
2007-06-08,09:45:00,0.8258,0.8258,0.8255,0.8257,121
2007-06-08,09:50:00,0.8256,0.8257,0.8254,0.8257,95
2007-06-08,09:55:00,0.8256,0.8256,0.8253,0.8254,88
2007-06-08,10:00:00,0.8257,0.8257,0.8256,0.8256,14
2007-06-08,10:05:00,0.8255,0.8255,0.8254,0.8255,13
2007-06-08,10:10:00,0.8254,0.8254,0.8248,0.8250,377
2007-06-08,10:15:00,0.8249,0.8251,0.8249,0.8250,8
2007-06-08,10:20:00,0.8252,0.8253,0.8252,0.8252,78
2007-06-08,10:25:00,0.8252,0.8252,0.8251,0.8251,32
2007-06-08,10:30:00,0.8252,0.8253,0.8252,0.8253,29
2007-06-08,10:35:00,0.8254,0.8256,0.8254,0.8256,19
2007-06-08,10:40:00,0.8256,0.8256,0.8256,0.8256,7
2007-06-08,10:45:00,0.8257,0.8257,0.8256,0.8256,17
2007-06-08,10:50:00,0.8257,0.8257,0.8256,0.8256,4
2007-06-08,10:55:00,0.8257,0.8257,0.8255,0.8256,15
2007-06-08,11:00:00,0.8257,0.8257,0.8256,0.8257,17
2007-06-08,11:05:00,0.8257,0.8257,0.8256,0.8256,16
2007-06-08,11:10:00,0.8256,0.8257,0.8256,0.8257,10
2007-06-08,11:15:00,0.8257,0.8257,0.8257,0.8257,3
2007-06-08,11:25:00,0.8255,0.8255,0.8255,0.8255,5
2007-06-08,11:30:00,0.8255,0.8255,0.8255,0.8255,1
2007-06-08,11:40:00,0.8255,0.8256,0.8254,0.8254,21
2007-06-08,11:45:00,0.8254,0.8254,0.8253,0.8254,8
2007-06-08,11:50:00,0.8255,0.8255,0.8254,0.8254,4
2007-06-08,11:55:00,0.8255,0.8255,0.8254,0.8254,9
2007-06-08,12:00:00,0.8253,0.8255,0.8252,0.8253,63
2007-06-08,12:05:00,0.8252,0.8252,0.8252,0.8252,74
2007-06-08,12:15:00,0.8253,0.8253,0.8253,0.8253,5
2007-06-08,12:20:00,0.8252,0.8254,0.8252,0.8254,13
2007-06-08,12:25:00,0.8254,0.8254,0.8252,0.8253,19
2007-06-08,12:30:00,0.8253,0.8253,0.8250,0.8251,66
2007-06-08,12:35:00,0.8251,0.8251,0.8249,0.8250,348
2007-06-08,12:40:00,0.8251,0.8252,0.8251,0.8251,13
2007-06-08,12:45:00,0.8253,0.8253,0.8253,0.8253,1
2007-06-08,12:55:00,0.8253,0.8254,0.8253,0.8254,24
2007-06-08,13:00:00,0.8254,0.8254,0.8254,0.8254,4
2007-06-08,13:05:00,0.8254,0.8254,0.8254,0.8254,1
2007-06-08,13:10:00,0.8255,0.8255,0.8255,0.8255,5
2007-06-08,13:15:00,0.8255,0.8255,0.8254,0.8254,10
2007-06-08,13:20:00,0.8256,0.8256,0.8256,0.8256,6
2007-06-08,13:25:00,0.8257,0.8258,0.8257,0.8258,202
2007-06-08,13:30:00,0.8259,0.8261,0.8259,0.8261,138
2007-06-08,13:35:00,0.8260,0.8262,0.8259,0.8262,120
2007-06-08,13:40:00,0.8261,0.8261,0.8259,0.8260,33
2007-06-08,13:45:00,0.8261,0.8265,0.8261,0.8263,250
2007-06-08,13:50:00,0.8263,0.8263,0.8261,0.8261,101
2007-06-08,13:55:00,0.8259,0.8260,0.8258,0.8259,597
2007-06-08,14:00:00,0.8260,0.8265,0.8260,0.8262,164
2007-06-08,14:05:00,0.8262,0.8264,0.8261,0.8263,83
2007-06-08,14:10:00,0.8262,0.8264,0.8262,0.8262,95
2007-06-08,14:15:00,0.8262,0.8264,0.8262,0.8263,65
2007-06-08,14:20:00,0.8263,0.8264,0.8262,0.8263,260
2007-06-08,14:25:00,0.8264,0.8269,0.8264,0.8269,237
2007-06-08,14:30:00,0.8269,0.8270,0.8265,0.8265,232
2007-06-08,14:35:00,0.8265,0.8269,0.8264,0.8269,59
2007-06-08,14:40:00,0.8269,0.8274,0.8267,0.8273,345
2007-06-08,14:45:00,0.8273,0.8277,0.8272,0.8272,581
2007-06-08,14:50:00,0.8272,0.8277,0.8272,0.8275,416
2007-06-08,14:55:00,0.8274,0.8275,0.8270,0.8272,406
2007-06-08,15:00:00,0.8273,0.8275,0.8270,0.8272,465
2007-06-08,15:05:00,0.8272,0.8272,0.8266,0.8267,425
2007-06-08,15:10:00,0.8268,0.8271,0.8265,0.8265,213
2007-06-08,15:15:00,0.8266,0.8272,0.8265,0.8271,336
2007-06-08,15:20:00,0.8272,0.8279,0.8270,0.8276,867
2007-06-08,15:25:00,0.8277,0.8288,0.8276,0.8281,3481
2007-06-08,15:30:00,0.8281,0.8283,0.8280,0.8282,933
2007-06-08,15:35:00,0.8282,0.8282,0.8275,0.8276,508
2007-06-08,15:40:00,0.8276,0.8277,0.8273,0.8274,359
2007-06-08,15:45:00,0.8274,0.8275,0.8271,0.8272,604
2007-06-08,15:50:00,0.8272,0.8276,0.8272,0.8275,708
2007-06-08,15:55:00,0.8276,0.8280,0.8275,0.8278,448
2007-06-08,16:00:00,0.8278,0.8282,0.8278,0.8280,749
2007-06-08,16:05:00,0.8280,0.8289,0.8280,0.8284,782
2007-06-08,16:10:00,0.8283,0.8283,0.8275,0.8276,564
2007-06-08,16:15:00,0.8275,0.8276,0.8271,0.8274,854
2007-06-08,16:20:00,0.8274,0.8277,0.8273,0.8277,473
2007-06-08,16:25:00,0.8277,0.8277,0.8270,0.8270,910
2007-06-08,16:30:00,0.8270,0.8271,0.8268,0.8269,236
2007-06-08,16:35:00,0.8268,0.8271,0.8265,0.8266,607
2007-06-08,16:40:00,0.8265,0.8270,0.8264,0.8269,193
2007-06-08,16:45:00,0.8269,0.8270,0.8263,0.8264,411
2007-06-08,16:50:00,0.8263,0.8264,0.8259,0.8261,467
2007-06-08,16:55:00,0.8261,0.8264,0.8260,0.8263,797
2007-06-08,17:00:00,0.8263,0.8264,0.8261,0.8261,130
2007-06-08,17:05:00,0.8262,0.8263,0.8260,0.8262,388
2007-06-08,17:10:00,0.8262,0.8264,0.8262,0.8264,235
2007-06-08,17:15:00,0.8264,0.8265,0.8262,0.8263,312
2007-06-08,17:20:00,0.8263,0.8264,0.8259,0.8259,416
2007-06-08,17:25:00,0.8259,0.8261,0.8257,0.8258,761
2007-06-08,17:30:00,0.8258,0.8262,0.8256,0.8262,654
2007-06-08,17:35:00,0.8261,0.8264,0.8258,0.8258,902
2007-06-08,17:40:00,0.8258,0.8260,0.8255,0.8260,719
2007-06-08,17:45:00,0.8260,0.8261,0.8251,0.8252,999
2007-06-08,17:50:00,0.8252,0.8252,0.8242,0.8246,1589
2007-06-08,17:55:00,0.8246,0.8252,0.8245,0.8252,1141
2007-06-08,18:00:00,0.8252,0.8252,0.8244,0.8248,650
2007-06-08,18:05:00,0.8247,0.8248,0.8245,0.8247,924
2007-06-08,18:10:00,0.8247,0.8247,0.8234,0.8234,1484
2007-06-08,18:15:00,0.8235,0.8237,0.8227,0.8230,2477
2007-06-08,18:20:00,0.8229,0.8232,0.8225,0.8226,1544
2007-06-08,18:25:00,0.8226,0.8226,0.8221,0.8225,1358
2007-06-08,18:30:00,0.8225,0.8236,0.8223,0.8233,767
2007-06-08,18:35:00,0.8232,0.8236,0.8230,0.8234,510
2007-06-08,18:40:00,0.8234,0.8236,0.8234,0.8235,285
2007-06-08,18:45:00,0.8235,0.8239,0.8235,0.8238,429
2007-06-08,18:50:00,0.8238,0.8238,0.8234,0.8236,177
2007-06-08,18:55:00,0.8237,0.8237,0.8231,0.8231,559
2007-06-08,19:00:00,0.8231,0.8232,0.8229,0.8231,273
2007-06-08,19:05:00,0.8231,0.8234,0.8230,0.8232,767
2007-06-08,19:10:00,0.8232,0.8232,0.8229,0.8230,555
2007-06-08,19:15:00,0.8230,0.8231,0.8230,0.8230,68
2007-06-08,19:20:00,0.8230,0.8231,0.8229,0.8231,406
2007-06-08,19:25:00,0.8231,0.8233,0.8231,0.8232,103
2007-06-08,19:30:00,0.8232,0.8241,0.8232,0.8240,852
2007-06-08,19:35:00,0.8241,0.8241,0.8234,0.8235,394
2007-06-08,19:40:00,0.8235,0.8235,0.8231,0.8231,309
2007-06-08,19:45:00,0.8231,0.8233,0.8230,0.8232,300
2007-06-08,19:50:00,0.8232,0.8235,0.8231,0.8233,899
2007-06-08,19:55:00,0.8233,0.8235,0.8232,0.8234,600
2007-06-08,20:00:00,0.8234,0.8237,0.8234,0.8235,606
2007-06-08,20:05:00,0.8234,0.8234,0.8232,0.8234,532
2007-06-08,20:10:00,0.8235,0.8235,0.8229,0.8229,370
2007-06-08,20:15:00,0.8230,0.8231,0.8225,0.8225,1610
2007-06-08,20:20:00,0.8226,0.8229,0.8223,0.8227,3073
2007-06-08,20:25:00,0.8227,0.8231,0.8225,0.8230,1386
2007-06-08,20:30:00,0.8228,0.8232,0.8212,0.8231,4335
2007-06-08,20:35:00,0.8230,0.8232,0.8223,0.8226,2835
2007-06-08,20:40:00,0.8226,0.8227,0.8224,0.8224,1876
2007-06-08,20:45:00,0.8224,0.8225,0.8221,0.8222,2298
2007-06-08,20:50:00,0.8222,0.8225,0.8222,0.8224,680
2007-06-08,20:55:00,0.8225,0.8225,0.8222,0.8222,1270
2007-06-08,21:00:00,0.8222,0.8225,0.8221,0.8224,1014
2007-06-08,21:05:00,0.8223,0.8224,0.8222,0.8223,1632
2007-06-08,21:10:00,0.8223,0.8224,0.8222,0.8224,1291
2007-06-08,21:15:00,0.8223,0.8224,0.8221,0.8222,1360
2007-06-08,21:20:00,0.8222,0.8223,0.8221,0.8223,466
2007-06-08,21:25:00,0.8223,0.8223,0.8221,0.8222,606
2007-06-08,21:30:00,0.8222,0.8222,0.8216,0.8217,2050
2007-06-08,21:35:00,0.8218,0.8222,0.8218,0.8221,1324
2007-06-08,21:40:00,0.8221,0.8226,0.8220,0.8225,1028
2007-06-08,21:45:00,0.8225,0.8227,0.8224,0.8226,1092
2007-06-08,21:50:00,0.8226,0.8229,0.8225,0.8227,1477
2007-06-08,21:55:00,0.8227,0.8228,0.8222,0.8227,2449
2007-06-08,22:00:00,0.8227,0.8228,0.8225,0.8228,1504
2007-06-08,22:05:00,0.8228,0.8230,0.8226,0.8229,770
2007-06-08,22:10:00,0.8230,0.8230,0.8227,0.8228,1032
2007-06-08,22:15:00,0.8229,0.8230,0.8228,0.8228,712
2007-06-08,22:20:00,0.8228,0.8229,0.8225,0.8226,783
2007-06-08,22:25:00,0.8226,0.8227,0.8223,0.8225,1073
2007-06-08,22:30:00,0.8224,0.8227,0.8223,0.8226,736
2007-06-08,22:35:00,0.8226,0.8227,0.8223,0.8225,349
2007-06-08,22:40:00,0.8226,0.8227,0.8225,0.8227,771
2007-06-08,22:45:00,0.8227,0.8229,0.8227,0.8228,636
2007-06-08,22:50:00,0.8228,0.8230,0.8228,0.8229,294
2007-06-08,22:55:00,0.8228,0.8232,0.8227,0.8231,361
2007-06-08,23:00:00,0.8231,0.8238,0.8229,0.8235,1670
2007-06-08,23:05:00,0.8235,0.8238,0.8235,0.8235,1157
2007-06-08,23:10:00,0.8235,0.8238,0.8232,0.8237,906
2007-06-08,23:15:00,0.8237,0.8237,0.8233,0.8233,387
2007-06-08,23:20:00,0.8233,0.8236,0.8232,0.8234,513
2007-06-08,23:25:00,0.8233,0.8235,0.8233,0.8234,276
2007-06-08,23:30:00,0.8233,0.8235,0.8233,0.8235,277
2007-06-08,23:35:00,0.8235,0.8237,0.8233,0.8234,963
2007-06-08,23:40:00,0.8233,0.8236,0.8233,0.8235,497
2007-06-08,23:45:00,0.8235,0.8235,0.8227,0.8231,1383
2007-06-08,23:50:00,0.8231,0.8231,0.8228,0.8228,812
2007-06-08,23:55:00,0.8229,0.8232,0.8229,0.8230,844
2007-06-09,00:00:00,0.8231,0.8232,0.8230,0.8230,173
2007-06-09,00:05:00,0.8231,0.8232,0.8229,0.8229,260
2007-06-09,00:10:00,0.8229,0.8232,0.8224,0.8227,935
2007-06-09,00:15:00,0.8226,0.8230,0.8226,0.8228,589
2007-06-09,00:20:00,0.8228,0.8233,0.8228,0.8230,661
2007-06-09,00:25:00,0.8230,0.8230,0.8226,0.8229,578
2007-06-09,00:30:00,0.8229,0.8230,0.8227,0.8228,706
2007-06-09,00:35:00,0.8229,0.8229,0.8228,0.8229,271
2007-06-09,00:40:00,0.8229,0.8229,0.8226,0.8227,284
2007-06-09,00:45:00,0.8227,0.8229,0.8227,0.8229,371
2007-06-09,00:50:00,0.8229,0.8230,0.8227,0.8227,265
2007-06-09,00:55:00,0.8227,0.8227,0.8226,0.8227,339
2007-06-09,01:00:00,0.8227,0.8228,0.8226,0.8226,279
2007-06-09,01:05:00,0.8227,0.8229,0.8226,0.8228,982
2007-06-09,01:10:00,0.8228,0.8229,0.8227,0.8228,178
2007-06-09,01:15:00,0.8228,0.8228,0.8227,0.8227,149
2007-06-09,01:20:00,0.8227,0.8227,0.8226,0.8227,127
2007-06-09,01:25:00,0.8226,0.8227,0.8226,0.8227,124
2007-06-09,01:30:00,0.8227,0.8228,0.8226,0.8226,112
2007-06-09,01:35:00,0.8227,0.8227,0.8226,0.8227,403
2007-06-09,01:40:00,0.8226,0.8226,0.8224,0.8225,539
2007-06-09,01:45:00,0.8225,0.8226,0.8222,0.8222,752
2007-06-09,01:50:00,0.8222,0.8223,0.8222,0.8222,260
2007-06-09,01:55:00,0.8222,0.8223,0.8222,0.8222,102
2007-06-09,02:00:00,0.8223,0.8223,0.8221,0.8223,211
2007-06-09,02:05:00,0.8223,0.8224,0.8220,0.8221,1084
2007-06-09,02:10:00,0.8221,0.8223,0.8220,0.8222,641
2007-06-09,02:15:00,0.8223,0.8224,0.8221,0.8223,694
2007-06-09,02:20:00,0.8223,0.8227,0.8223,0.8226,393
2007-06-09,02:25:00,0.8226,0.8227,0.8225,0.8225,126
2007-06-09,02:30:00,0.8226,0.8227,0.8225,0.8225,336
2007-06-09,02:35:00,0.8226,0.8227,0.8225,0.8226,183
2007-06-09,02:40:00,0.8225,0.8227,0.8225,0.8227,675
2007-06-09,02:45:00,0.8227,0.8228,0.8226,0.8227,330
2007-06-09,02:50:00,0.8227,0.8228,0.8226,0.8227,518
2007-06-09,02:55:00,0.8226,0.8228,0.8226,0.8227,952
2007-06-09,03:00:00,0.8227,0.8228,0.8224,0.8225,303
2007-06-09,03:05:00,0.8224,0.8225,0.8223,0.8224,317
2007-06-09,03:10:00,0.8225,0.8225,0.8223,0.8224,280
2007-06-09,03:15:00,0.8223,0.8224,0.8222,0.8222,156
2007-06-09,03:20:00,0.8222,0.8223,0.8222,0.8223,102
2007-06-09,03:25:00,0.8222,0.8223,0.8222,0.8222,51
2007-06-09,03:30:00,0.8223,0.8223,0.8222,0.8222,17
2007-06-09,03:35:00,0.8223,0.8224,0.8223,0.8224,106
2007-06-09,03:40:00,0.8224,0.8225,0.8223,0.8225,82
2007-06-09,03:45:00,0.8223,0.8223,0.8221,0.8222,381
2007-06-09,03:50:00,0.8222,0.8223,0.8222,0.8223,54
2007-06-09,03:55:00,0.8223,0.8224,0.8222,0.8224,56
2007-06-09,04:00:00,0.8225,0.8225,0.8220,0.8222,844
2007-06-09,04:05:00,0.8222,0.8223,0.8222,0.8223,283
2007-06-09,04:10:00,0.8223,0.8224,0.8223,0.8223,173
2007-06-09,04:15:00,0.8223,0.8223,0.8222,0.8222,10
2007-06-09,04:20:00,0.8224,0.8224,0.8224,0.8224,51
2007-06-09,04:25:00,0.8320,0.8321,0.8320,0.8321,2
2007-06-09,04:30:00,0.8318,0.8319,0.8318,0.8319,2
2007-06-09,04:50:00,0.8318,0.8318,0.8318,0.8318,1
2007-06-09,04:55:00,0.8320,0.8320,0.8320,0.8320,2
2007-06-09,05:00:00,0.8322,0.8322,0.8322,0.8322,1
2007-06-11,04:00:00,0.8318,0.8320,0.8314,0.8319,33
2007-06-11,04:40:00,0.8316,0.8316,0.8316,0.8316,7
2007-06-11,04:45:00,0.8315,0.8315,0.8315,0.8315,2
2007-06-11,05:00:00,0.8319,0.8321,0.8319,0.8321,2
2007-06-11,05:15:00,0.8320,0.8320,0.8320,0.8320,1
2007-06-11,05:30:00,0.8321,0.8321,0.8317,0.8317,49
2007-06-11,05:45:00,0.8319,0.8319,0.8319,0.8319,2
2007-06-11,05:50:00,0.8319,0.8320,0.8319,0.8320,18
2007-06-11,06:00:00,0.8317,0.8317,0.8315,0.8315,3
2007-06-11,06:05:00,0.8316,0.8316,0.8316,0.8316,2
2007-06-11,06:10:00,0.8319,0.8319,0.8319,0.8319,1
2007-06-11,06:20:00,0.8321,0.8321,0.8321,0.8321,2
2007-06-11,06:25:00,0.8322,0.8322,0.8322,0.8322,2
2007-06-11,06:30:00,0.8321,0.8322,0.8321,0.8322,2
2007-06-11,06:40:00,0.8321,0.8321,0.8321,0.8321,1
2007-06-11,06:45:00,0.8322,0.8322,0.8322,0.8322,1
2007-06-11,06:50:00,0.8323,0.8324,0.8321,0.8324,23
2007-06-11,07:00:00,0.8323,0.8323,0.8323,0.8323,1
2007-06-11,07:05:00,0.8325,0.8325,0.8325,0.8325,1
2007-06-11,07:15:00,0.8328,0.8330,0.8327,0.8327,12
2007-06-11,07:25:00,0.8328,0.8328,0.8328,0.8328,1
2007-06-11,07:30:00,0.8327,0.8327,0.8325,0.8325,10
2007-06-11,07:35:00,0.8324,0.8325,0.8322,0.8324,5
2007-06-11,07:40:00,0.8323,0.8323,0.8321,0.8321,55
2007-06-11,07:45:00,0.8325,0.8325,0.8325,0.8325,3
2007-06-11,07:50:00,0.8324,0.8324,0.8322,0.8322,2
2007-06-11,07:55:00,0.8323,0.8323,0.8322,0.8322,3
2007-06-11,08:00:00,0.8321,0.8321,0.8321,0.8321,3
2007-06-11,08:05:00,0.8320,0.8321,0.8319,0.8319,13
2007-06-11,08:10:00,0.8319,0.8319,0.8317,0.8318,30
2007-06-11,08:20:00,0.8320,0.8320,0.8319,0.8319,24
2007-06-11,08:35:00,0.8318,0.8323,0.8318,0.8323,13
2007-06-11,08:40:00,0.8324,0.8326,0.8324,0.8324,19
2007-06-11,08:45:00,0.8326,0.8326,0.8324,0.8324,3
2007-06-11,08:50:00,0.8323,0.8324,0.8323,0.8324,12
2007-06-11,08:55:00,0.8323,0.8323,0.8323,0.8323,3
2007-06-11,09:00:00,0.8323,0.8323,0.8323,0.8323,3
2007-06-11,09:05:00,0.8322,0.8322,0.8322,0.8322,2
2007-06-11,09:10:00,0.8320,0.8323,0.8320,0.8323,4
2007-06-11,09:15:00,0.8323,0.8325,0.8323,0.8324,11
2007-06-11,09:20:00,0.8323,0.8324,0.8323,0.8324,6
2007-06-11,09:35:00,0.8326,0.8326,0.8326,0.8326,2
2007-06-11,09:40:00,0.8328,0.8329,0.8328,0.8329,8
2007-06-11,09:50:00,0.8330,0.8333,0.8330,0.8333,2
2007-06-11,09:55:00,0.8332,0.8332,0.8330,0.8330,4
2007-06-11,10:00:00,0.8330,0.8330,0.8329,0.8329,3
2007-06-11,10:10:00,0.8330,0.8330,0.8330,0.8330,1
2007-06-11,10:15:00,0.8329,0.8330,0.8329,0.8330,92
2007-06-11,10:25:00,0.8328,0.8328,0.8328,0.8328,2
2007-06-11,10:30:00,0.8326,0.8326,0.8326,0.8326,1
2007-06-11,10:40:00,0.8327,0.8327,0.8327,0.8327,1
2007-06-11,10:45:00,0.8326,0.8327,0.8326,0.8327,22
2007-06-11,10:50:00,0.8326,0.8326,0.8323,0.8323,59
2007-06-11,11:00:00,0.8325,0.8325,0.8324,0.8324,23
2007-06-11,11:05:00,0.8324,0.8325,0.8322,0.8322,62
2007-06-11,11:10:00,0.8321,0.8321,0.8321,0.8321,5
2007-06-11,11:15:00,0.8322,0.8323,0.8322,0.8323,3
2007-06-11,11:20:00,0.8322,0.8322,0.8321,0.8321,4
2007-06-11,11:25:00,0.8321,0.8321,0.8321,0.8321,2
2007-06-11,11:30:00,0.8322,0.8323,0.8322,0.8323,6
2007-06-11,11:35:00,0.8322,0.8322,0.8322,0.8322,8
2007-06-11,11:40:00,0.8323,0.8323,0.8323,0.8323,2
2007-06-11,11:45:00,0.8321,0.8322,0.8321,0.8322,11
2007-06-11,11:50:00,0.8322,0.8323,0.8322,0.8322,8
2007-06-11,11:55:00,0.8323,0.8326,0.8322,0.8326,13
2007-06-11,12:05:00,0.8325,0.8325,0.8325,0.8325,1
2007-06-11,12:10:00,0.8322,0.8322,0.8322,0.8322,1
2007-06-11,12:15:00,0.8322,0.8322,0.8321,0.8321,3
2007-06-11,12:20:00,0.8319,0.8319,0.8319,0.8319,28
2007-06-11,12:35:00,0.8322,0.8322,0.8322,0.8322,1
2007-06-11,12:40:00,0.8322,0.8322,0.8322,0.8322,1
2007-06-11,12:50:00,0.8322,0.8322,0.8322,0.8322,33
2007-06-11,12:55:00,0.8323,0.8323,0.8323,0.8323,4
2007-06-11,13:05:00,0.8323,0.8323,0.8323,0.8323,1
2007-06-11,13:10:00,0.8323,0.8323,0.8323,0.8323,1
2007-06-11,13:25:00,0.8323,0.8323,0.8323,0.8323,1
2007-06-11,13:40:00,0.8323,0.8323,0.8323,0.8323,1
2007-06-11,13:45:00,0.8322,0.8324,0.8322,0.8324,13
2007-06-11,13:55:00,0.8324,0.8325,0.8324,0.8325,3
2007-06-11,14:00:00,0.8326,0.8326,0.8326,0.8326,2
2007-06-11,14:10:00,0.8325,0.8328,0.8325,0.8328,5
2007-06-11,14:15:00,0.8328,0.8328,0.8326,0.8327,3
2007-06-11,14:20:00,0.8328,0.8328,0.8328,0.8328,1
2007-06-11,14:30:00,0.8325,0.8325,0.8325,0.8325,18
2007-06-11,14:35:00,0.8325,0.8326,0.8325,0.8326,9
2007-06-11,14:40:00,0.8326,0.8327,0.8326,0.8327,3
2007-06-11,14:45:00,0.8325,0.8325,0.8325,0.8325,1
2007-06-11,14:55:00,0.8324,0.8324,0.8322,0.8322,10
2007-06-11,15:00:00,0.8325,0.8325,0.8325,0.8325,1
2007-06-11,15:05:00,0.8326,0.8326,0.8326,0.8326,1
2007-06-11,15:10:00,0.8323,0.8323,0.8323,0.8323,23
2007-06-11,15:15:00,0.8327,0.8330,0.8327,0.8330,24
2007-06-11,15:20:00,0.8330,0.8331,0.8329,0.8330,48
2007-06-11,15:25:00,0.8330,0.8330,0.8328,0.8328,119
2007-06-11,15:30:00,0.8328,0.8329,0.8327,0.8327,132
2007-06-11,15:35:00,0.8328,0.8331,0.8328,0.8331,110
2007-06-11,15:40:00,0.8332,0.8332,0.8330,0.8331,105
2007-06-11,15:45:00,0.8327,0.8327,0.8325,0.8325,41
2007-06-11,15:55:00,0.8324,0.8325,0.8324,0.8325,32
2007-06-11,16:00:00,0.8325,0.8325,0.8323,0.8323,13
2007-06-11,16:05:00,0.8321,0.8321,0.8321,0.8321,2
2007-06-11,16:10:00,0.8322,0.8322,0.8321,0.8321,7
2007-06-11,16:15:00,0.8322,0.8322,0.8321,0.8321,8
2007-06-11,16:20:00,0.8319,0.8319,0.8318,0.8319,20
2007-06-11,16:25:00,0.8318,0.8321,0.8318,0.8321,58
2007-06-11,16:30:00,0.8320,0.8320,0.8320,0.8320,4
2007-06-11,16:35:00,0.8321,0.8321,0.8320,0.8321,16
2007-06-11,16:40:00,0.8320,0.8320,0.8318,0.8318,7
2007-06-11,16:50:00,0.8320,0.8320,0.8320,0.8320,8
2007-06-11,16:55:00,0.8321,0.8321,0.8321,0.8321,2
2007-06-11,17:10:00,0.8321,0.8321,0.8321,0.8321,25
2007-06-11,17:15:00,0.8321,0.8321,0.8321,0.8321,2
2007-06-11,17:20:00,0.8321,0.8322,0.8321,0.8322,3
2007-06-11,17:25:00,0.8324,0.8324,0.8323,0.8323,4
2007-06-11,17:30:00,0.8323,0.8323,0.8323,0.8323,12
2007-06-11,17:35:00,0.8323,0.8323,0.8323,0.8323,30
2007-06-11,17:40:00,0.8322,0.8322,0.8321,0.8322,28
2007-06-11,17:45:00,0.8321,0.8321,0.8321,0.8321,6
2007-06-11,17:50:00,0.8322,0.8322,0.8322,0.8322,3
2007-06-11,17:55:00,0.8320,0.8320,0.8320,0.8320,3
2007-06-11,18:00:00,0.8320,0.8320,0.8320,0.8320,3
2007-06-11,18:05:00,0.8321,0.8321,0.8320,0.8320,7
2007-06-11,18:10:00,0.8320,0.8320,0.8320,0.8320,1
2007-06-11,18:15:00,0.8320,0.8320,0.8320,0.8320,7
2007-06-11,18:20:00,0.8321,0.8321,0.8321,0.8321,2
2007-06-11,18:25:00,0.8322,0.8322,0.8322,0.8322,1
2007-06-11,18:30:00,0.8322,0.8322,0.8322,0.8322,5
2007-06-11,18:35:00,0.8320,0.8320,0.8319,0.8320,10
2007-06-11,18:40:00,0.8320,0.8320,0.8320,0.8320,8
2007-06-11,18:45:00,0.8320,0.8320,0.8319,0.8319,6
2007-06-11,18:50:00,0.8318,0.8319,0.8317,0.8319,19
2007-06-11,18:55:00,0.8318,0.8318,0.8318,0.8318,9
2007-06-11,19:00:00,0.8318,0.8318,0.8318,0.8318,2
2007-06-11,19:10:00,0.8317,0.8317,0.8314,0.8315,43
2007-06-11,19:15:00,0.8314,0.8314,0.8314,0.8314,12
2007-06-11,19:20:00,0.8314,0.8315,0.8314,0.8314,21
2007-06-11,19:25:00,0.8315,0.8317,0.8315,0.8316,21
2007-06-11,19:30:00,0.8316,0.8316,0.8316,0.8316,17
2007-06-11,19:35:00,0.8317,0.8317,0.8316,0.8316,25
2007-06-11,19:40:00,0.8316,0.8318,0.8316,0.8318,22
2007-06-11,19:45:00,0.8318,0.8318,0.8318,0.8318,1
2007-06-11,19:50:00,0.8319,0.8319,0.8319,0.8319,7
2007-06-11,19:55:00,0.8319,0.8320,0.8319,0.8319,17
2007-06-11,20:00:00,0.8320,0.8320,0.8319,0.8319,46
2007-06-11,20:05:00,0.8318,0.8320,0.8318,0.8320,71
2007-06-11,20:10:00,0.8321,0.8321,0.8320,0.8320,75
2007-06-11,20:15:00,0.8319,0.8321,0.8319,0.8320,85
2007-06-11,20:20:00,0.8321,0.8322,0.8318,0.8318,249
2007-06-11,20:25:00,0.8319,0.8319,0.8317,0.8318,154
2007-06-11,20:30:00,0.8318,0.8319,0.8317,0.8318,86
2007-06-11,20:35:00,0.8318,0.8318,0.8317,0.8317,34
2007-06-11,20:40:00,0.8317,0.8320,0.8317,0.8319,104
2007-06-11,20:45:00,0.8319,0.8319,0.8317,0.8317,51
2007-06-11,20:50:00,0.8317,0.8317,0.8313,0.8315,88
2007-06-11,20:55:00,0.8316,0.8316,0.8315,0.8315,42
2007-06-11,21:00:00,0.8315,0.8315,0.8311,0.8314,304
2007-06-11,21:05:00,0.8315,0.8317,0.8315,0.8316,91
2007-06-11,21:10:00,0.8316,0.8316,0.8315,0.8315,72
2007-06-11,21:15:00,0.8315,0.8316,0.8315,0.8315,25
2007-06-11,21:20:00,0.8315,0.8315,0.8314,0.8315,54
2007-06-11,21:25:00,0.8315,0.8316,0.8315,0.8315,59
2007-06-11,21:30:00,0.8315,0.8317,0.8315,0.8316,93
2007-06-11,21:35:00,0.8317,0.8318,0.8316,0.8316,247
2007-06-11,21:40:00,0.8315,0.8316,0.8313,0.8314,83
2007-06-11,21:45:00,0.8314,0.8315,0.8313,0.8314,92
2007-06-11,21:50:00,0.8315,0.8315,0.8313,0.8314,72
2007-06-11,21:55:00,0.8315,0.8315,0.8313,0.8314,158
2007-06-11,22:00:00,0.8314,0.8319,0.8314,0.8319,105
2007-06-11,22:05:00,0.8319,0.8319,0.8317,0.8317,145
2007-06-11,22:10:00,0.8317,0.8317,0.8317,0.8317,12
2007-06-11,22:15:00,0.8318,0.8319,0.8317,0.8318,19
2007-06-11,22:20:00,0.8318,0.8319,0.8317,0.8319,20
2007-06-11,22:25:00,0.8319,0.8319,0.8318,0.8318,68
2007-06-11,22:30:00,0.8318,0.8319,0.8317,0.8317,25
2007-06-11,22:35:00,0.8317,0.8317,0.8315,0.8315,41
2007-06-11,22:40:00,0.8315,0.8318,0.8314,0.8316,170
2007-06-11,22:45:00,0.8316,0.8317,0.8314,0.8314,291
2007-06-11,22:50:00,0.8315,0.8316,0.8314,0.8316,26
2007-06-11,22:55:00,0.8316,0.8317,0.8316,0.8317,149
2007-06-11,23:00:00,0.8318,0.8318,0.8316,0.8318,107
2007-06-11,23:05:00,0.8318,0.8320,0.8318,0.8319,113
2007-06-11,23:10:00,0.8318,0.8320,0.8318,0.8320,348
2007-06-11,23:15:00,0.8321,0.8321,0.8318,0.8318,20
2007-06-11,23:20:00,0.8318,0.8318,0.8314,0.8315,116
2007-06-11,23:25:00,0.8315,0.8317,0.8315,0.8316,117
2007-06-11,23:30:00,0.8316,0.8317,0.8316,0.8317,34
2007-06-11,23:35:00,0.8315,0.8315,0.8314,0.8314,71
2007-06-11,23:40:00,0.8314,0.8315,0.8311,0.8313,144
2007-06-11,23:45:00,0.8314,0.8315,0.8312,0.8312,61
2007-06-11,23:50:00,0.8313,0.8313,0.8312,0.8312,56
2007-06-11,23:55:00,0.8312,0.8313,0.8312,0.8313,117
2007-06-12,00:00:00,0.8314,0.8314,0.8314,0.8314,56
2007-06-12,00:05:00,0.8314,0.8317,0.8314,0.8316,118
2007-06-12,00:10:00,0.8316,0.8316,0.8313,0.8313,55
2007-06-12,00:15:00,0.8314,0.8315,0.8314,0.8315,178
2007-06-12,00:20:00,0.8314,0.8314,0.8314,0.8314,36
2007-06-12,00:25:00,0.8314,0.8315,0.8311,0.8311,324
2007-06-12,00:30:00,0.8311,0.8312,0.8310,0.8312,72
2007-06-12,00:35:00,0.8312,0.8312,0.8311,0.8312,57
2007-06-12,00:40:00,0.8312,0.8315,0.8312,0.8312,87
2007-06-12,00:45:00,0.8312,0.8314,0.8312,0.8312,25
2007-06-12,00:50:00,0.8312,0.8313,0.8312,0.8312,23
2007-06-12,00:55:00,0.8312,0.8313,0.8311,0.8312,10
2007-06-12,01:00:00,0.8312,0.8314,0.8312,0.8314,64
2007-06-12,01:05:00,0.8314,0.8315,0.8313,0.8315,103
2007-06-12,01:10:00,0.8314,0.8314,0.8313,0.8313,16
2007-06-12,01:15:00,0.8313,0.8313,0.8312,0.8312,51
2007-06-12,01:20:00,0.8311,0.8312,0.8310,0.8312,38
2007-06-12,01:25:00,0.8312,0.8312,0.8311,0.8311,28
2007-06-12,01:30:00,0.8311,0.8311,0.8310,0.8311,105
2007-06-12,01:35:00,0.8311,0.8311,0.8310,0.8311,44
2007-06-12,01:40:00,0.8311,0.8311,0.8310,0.8311,23
2007-06-12,01:45:00,0.8311,0.8312,0.8311,0.8311,51
2007-06-12,01:50:00,0.8311,0.8315,0.8311,0.8313,83
2007-06-12,01:55:00,0.8314,0.8315,0.8313,0.8313,134
2007-06-12,02:00:00,0.8313,0.8314,0.8313,0.8314,12
2007-06-12,02:05:00,0.8314,0.8315,0.8313,0.8313,40
2007-06-12,02:10:00,0.8312,0.8313,0.8312,0.8313,13
2007-06-12,02:15:00,0.8312,0.8313,0.8312,0.8313,35
2007-06-12,02:20:00,0.8313,0.8313,0.8312,0.8312,8
2007-06-12,02:25:00,0.8312,0.8313,0.8312,0.8312,18
2007-06-12,02:30:00,0.8312,0.8314,0.8311,0.8313,69
2007-06-12,02:35:00,0.8314,0.8314,0.8314,0.8314,3
2007-06-12,02:40:00,0.8313,0.8313,0.8312,0.8312,52
2007-06-12,02:45:00,0.8313,0.8314,0.8312,0.8314,26
2007-06-12,02:50:00,0.8314,0.8314,0.8314,0.8314,7
2007-06-12,02:55:00,0.8314,0.8314,0.8311,0.8313,343
2007-06-12,03:00:00,0.8312,0.8314,0.8312,0.8313,339
2007-06-12,03:05:00,0.8313,0.8313,0.8312,0.8312,104
2007-06-12,03:10:00,0.8313,0.8314,0.8312,0.8313,70
2007-06-12,03:15:00,0.8313,0.8315,0.8313,0.8315,21
2007-06-12,03:20:00,0.8313,0.8313,0.8313,0.8313,6
2007-06-12,03:25:00,0.8313,0.8314,0.8313,0.8314,28
2007-06-12,03:30:00,0.8314,0.8314,0.8313,0.8314,21
2007-06-12,03:35:00,0.8314,0.8315,0.8313,0.8313,39
2007-06-12,03:40:00,0.8314,0.8315,0.8314,0.8315,41
2007-06-12,03:45:00,0.8315,0.8315,0.8315,0.8315,13
2007-06-12,03:50:00,0.8315,0.8316,0.8315,0.8315,29
2007-06-12,03:55:00,0.8315,0.8318,0.8315,0.8318,29
2007-06-12,04:00:00,0.8318,0.8318,0.8316,0.8317,8
2007-06-12,04:05:00,0.8317,0.8317,0.8316,0.8316,12
2007-06-12,04:10:00,0.8316,0.8318,0.8316,0.8316,100
2007-06-12,04:15:00,0.8317,0.8317,0.8317,0.8317,1
2007-06-12,04:20:00,0.8317,0.8317,0.8317,0.8317,39
2007-06-12,04:25:00,0.8317,0.8317,0.8317,0.8317,28
2007-06-12,04:30:00,0.8317,0.8317,0.8317,0.8317,6
2007-06-12,04:40:00,0.8317,0.8317,0.8317,0.8317,54
2007-06-12,04:45:00,0.8319,0.8320,0.8319,0.8320,6
2007-06-12,04:50:00,0.8318,0.8319,0.8318,0.8319,2
2007-06-12,04:55:00,0.8315,0.8315,0.8313,0.8313,8
2007-06-12,05:00:00,0.8312,0.8312,0.8312,0.8312,1
2007-06-12,06:00:00,0.8319,0.8321,0.8318,0.8318,14
2007-06-12,06:10:00,0.8319,0.8319,0.8319,0.8319,1
2007-06-12,06:15:00,0.8320,0.8321,0.8320,0.8320,7
2007-06-12,06:20:00,0.8320,0.8320,0.8320,0.8320,3
2007-06-12,06:25:00,0.8318,0.8318,0.8318,0.8318,4
2007-06-12,06:30:00,0.8318,0.8318,0.8318,0.8318,1
2007-06-12,06:35:00,0.8318,0.8318,0.8318,0.8318,1
2007-06-12,06:45:00,0.8318,0.8318,0.8318,0.8318,1
2007-06-12,06:55:00,0.8318,0.8318,0.8313,0.8314,57
2007-06-12,07:00:00,0.8314,0.8314,0.8313,0.8313,9
2007-06-12,07:05:00,0.8315,0.8315,0.8315,0.8315,14
2007-06-12,07:10:00,0.8315,0.8315,0.8315,0.8315,1
2007-06-12,07:15:00,0.8316,0.8316,0.8316,0.8316,4
2007-06-12,07:30:00,0.8317,0.8317,0.8317,0.8317,1
2007-06-12,07:35:00,0.8317,0.8318,0.8317,0.8318,2
2007-06-12,07:40:00,0.8317,0.8317,0.8315,0.8315,37
2007-06-12,07:50:00,0.8314,0.8315,0.8314,0.8315,4
2007-06-12,07:55:00,0.8314,0.8315,0.8314,0.8315,3
2007-06-12,08:05:00,0.8315,0.8315,0.8314,0.8314,39
2007-06-12,08:10:00,0.8316,0.8319,0.8316,0.8319,4
2007-06-12,08:15:00,0.8320,0.8320,0.8320,0.8320,21
2007-06-12,08:20:00,0.8320,0.8322,0.8320,0.8321,94
2007-06-12,08:25:00,0.8322,0.8322,0.8320,0.8320,5
2007-06-12,08:35:00,0.8320,0.8320,0.8319,0.8319,5
2007-06-12,08:40:00,0.8319,0.8319,0.8318,0.8318,2
2007-06-12,08:45:00,0.8320,0.8320,0.8318,0.8318,2
2007-06-12,08:50:00,0.8317,0.8317,0.8316,0.8316,60
2007-06-12,08:55:00,0.8318,0.8320,0.8318,0.8319,10
2007-06-12,09:00:00,0.8320,0.8322,0.8320,0.8322,12
2007-06-12,09:05:00,0.8322,0.8323,0.8322,0.8323,7
2007-06-12,09:10:00,0.8322,0.8323,0.8322,0.8323,7
2007-06-12,09:15:00,0.8323,0.8323,0.8322,0.8323,4
2007-06-12,09:20:00,0.8323,0.8323,0.8323,0.8323,3
2007-06-12,09:25:00,0.8321,0.8323,0.8320,0.8323,14
2007-06-12,09:30:00,0.8323,0.8323,0.8323,0.8323,3
2007-06-12,09:40:00,0.8323,0.8324,0.8323,0.8323,6
2007-06-12,09:45:00,0.8323,0.8323,0.8323,0.8323,1
2007-06-12,09:50:00,0.8324,0.8324,0.8324,0.8324,2
2007-06-12,09:55:00,0.8323,0.8323,0.8323,0.8323,2
2007-06-12,10:00:00,0.8323,0.8323,0.8323,0.8323,1
2007-06-12,10:05:00,0.8324,0.8324,0.8324,0.8324,15
2007-06-12,10:10:00,0.8325,0.8325,0.8323,0.8323,11
2007-06-12,10:15:00,0.8322,0.8324,0.8322,0.8324,3
2007-06-12,10:20:00,0.8324,0.8324,0.8324,0.8324,3
2007-06-12,10:25:00,0.8324,0.8324,0.8324,0.8324,8
2007-06-12,10:30:00,0.8323,0.8323,0.8323,0.8323,2
2007-06-12,10:35:00,0.8324,0.8324,0.8323,0.8323,8
2007-06-12,10:40:00,0.8324,0.8324,0.8324,0.8324,5
2007-06-12,10:45:00,0.8324,0.8325,0.8323,0.8325,7
2007-06-12,10:50:00,0.8325,0.8325,0.8325,0.8325,3
2007-06-12,10:55:00,0.8324,0.8324,0.8324,0.8324,8
2007-06-12,11:00:00,0.8324,0.8324,0.8322,0.8323,11
2007-06-12,11:05:00,0.8322,0.8322,0.8322,0.8322,1
2007-06-12,11:10:00,0.8320,0.8321,0.8320,0.8321,4
2007-06-12,11:20:00,0.8321,0.8321,0.8321,0.8321,1
2007-06-12,11:35:00,0.8321,0.8321,0.8319,0.8320,12
2007-06-12,11:45:00,0.8318,0.8319,0.8318,0.8319,4
2007-06-12,12:00:00,0.8320,0.8321,0.8320,0.8321,2
2007-06-12,12:15:00,0.8321,0.8321,0.8321,0.8321,1
2007-06-12,12:20:00,0.8321,0.8322,0.8321,0.8321,7
2007-06-12,12:35:00,0.8321,0.8321,0.8321,0.8321,2
2007-06-12,12:45:00,0.8321,0.8321,0.8321,0.8321,1
2007-06-12,12:50:00,0.8321,0.8321,0.8321,0.8321,1
2007-06-12,13:00:00,0.8322,0.8323,0.8322,0.8323,7
2007-06-12,13:05:00,0.8322,0.8324,0.8322,0.8323,118
2007-06-12,13:10:00,0.8323,0.8324,0.8323,0.8323,193
2007-06-12,13:15:00,0.8322,0.8322,0.8321,0.8321,5
2007-06-12,13:20:00,0.8320,0.8320,0.8320,0.8320,130
2007-06-12,13:45:00,0.8323,0.8323,0.8323,0.8323,1
2007-06-12,13:55:00,0.8323,0.8323,0.8320,0.8320,290
2007-06-12,14:00:00,0.8320,0.8322,0.8320,0.8321,164
2007-06-12,14:05:00,0.8322,0.8325,0.8322,0.8324,139
2007-06-12,14:10:00,0.8324,0.8325,0.8322,0.8322,4
2007-06-12,14:15:00,0.8322,0.8324,0.8318,0.8318,43
2007-06-12,14:20:00,0.8318,0.8318,0.8318,0.8318,50
2007-06-12,14:25:00,0.8321,0.8321,0.8319,0.8319,27
2007-06-12,14:30:00,0.8318,0.8318,0.8316,0.8317,33
2007-06-12,14:35:00,0.8318,0.8318,0.8318,0.8318,1
2007-06-12,14:40:00,0.8318,0.8318,0.8317,0.8317,12
2007-06-12,14:45:00,0.8317,0.8317,0.8317,0.8317,9
2007-06-12,14:50:00,0.8317,0.8317,0.8315,0.8315,44
2007-06-12,14:55:00,0.8316,0.8316,0.8315,0.8315,16
2007-06-12,15:00:00,0.8314,0.8314,0.8312,0.8313,42
2007-06-12,15:05:00,0.8314,0.8314,0.8314,0.8314,1
2007-06-12,15:20:00,0.8316,0.8316,0.8316,0.8316,6
2007-06-12,15:25:00,0.8316,0.8316,0.8316,0.8316,2
2007-06-12,15:35:00,0.8317,0.8317,0.8317,0.8317,2
2007-06-12,15:45:00,0.8317,0.8317,0.8316,0.8316,8
2007-06-12,15:50:00,0.8316,0.8317,0.8316,0.8316,157
2007-06-12,15:55:00,0.8317,0.8322,0.8317,0.8322,20
2007-06-12,16:00:00,0.8322,0.8322,0.8319,0.8320,32
2007-06-12,16:05:00,0.8320,0.8320,0.8315,0.8315,35
2007-06-12,16:10:00,0.8315,0.8315,0.8314,0.8314,20
2007-06-12,16:15:00,0.8314,0.8314,0.8313,0.8313,8
2007-06-12,16:20:00,0.8314,0.8314,0.8314,0.8314,4
2007-06-12,16:25:00,0.8315,0.8316,0.8314,0.8316,55
2007-06-12,16:30:00,0.8315,0.8315,0.8313,0.8313,11
2007-06-12,16:35:00,0.8313,0.8315,0.8313,0.8313,22
2007-06-12,16:40:00,0.8314,0.8315,0.8314,0.8315,21
2007-06-12,16:45:00,0.8316,0.8316,0.8314,0.8315,28
2007-06-12,16:50:00,0.8314,0.8314,0.8311,0.8311,81
2007-06-12,16:55:00,0.8311,0.8314,0.8311,0.8314,23
2007-06-12,17:00:00,0.8315,0.8315,0.8314,0.8314,17
2007-06-12,17:05:00,0.8314,0.8314,0.8311,0.8311,38
2007-06-12,17:10:00,0.8312,0.8312,0.8310,0.8311,48
2007-06-12,17:15:00,0.8310,0.8310,0.8310,0.8310,4
2007-06-12,17:20:00,0.8311,0.8311,0.8311,0.8311,8
2007-06-12,17:25:00,0.8312,0.8313,0.8312,0.8313,6
2007-06-12,17:30:00,0.8313,0.8313,0.8313,0.8313,4
2007-06-12,17:35:00,0.8312,0.8314,0.8312,0.8314,7
2007-06-12,17:40:00,0.8314,0.8314,0.8313,0.8313,7
2007-06-12,17:45:00,0.8312,0.8312,0.8312,0.8312,19
2007-06-12,17:50:00,0.8311,0.8311,0.8309,0.8309,60
2007-06-12,17:55:00,0.8311,0.8311,0.8311,0.8311,9
2007-06-12,18:00:00,0.8312,0.8313,0.8312,0.8312,4
2007-06-12,18:05:00,0.8313,0.8313,0.8312,0.8312,5
2007-06-12,18:10:00,0.8313,0.8313,0.8311,0.8311,194
2007-06-12,18:15:00,0.8312,0.8312,0.8308,0.8309,151
2007-06-12,18:20:00,0.8311,0.8313,0.8311,0.8313,28
2007-06-12,18:25:00,0.8312,0.8313,0.8312,0.8313,20
2007-06-12,18:30:00,0.8312,0.8314,0.8312,0.8312,25
2007-06-12,18:35:00,0.8313,0.8313,0.8312,0.8312,61
2007-06-12,18:40:00,0.8312,0.8312,0.8312,0.8312,23
2007-06-12,18:45:00,0.8311,0.8311,0.8310,0.8310,14
2007-06-12,18:50:00,0.8312,0.8312,0.8310,0.8310,18
2007-06-12,18:55:00,0.8310,0.8310,0.8309,0.8309,47
2007-06-12,19:00:00,0.8310,0.8311,0.8309,0.8311,57
2007-06-12,19:05:00,0.8310,0.8312,0.8310,0.8312,41
2007-06-12,19:10:00,0.8311,0.8311,0.8310,0.8311,29
2007-06-12,19:15:00,0.8311,0.8313,0.8310,0.8310,20
2007-06-12,19:20:00,0.8310,0.8310,0.8309,0.8310,80
2007-06-12,19:25:00,0.8311,0.8311,0.8310,0.8311,56
2007-06-12,19:30:00,0.8310,0.8311,0.8309,0.8311,144
2007-06-12,19:35:00,0.8311,0.8311,0.8311,0.8311,67
2007-06-12,19:40:00,0.8311,0.8312,0.8310,0.8312,276
2007-06-12,19:45:00,0.8312,0.8312,0.8309,0.8310,172
2007-06-12,19:50:00,0.8310,0.8310,0.8309,0.8310,17
2007-06-12,19:55:00,0.8311,0.8311,0.8311,0.8311,31
2007-06-12,20:00:00,0.8311,0.8313,0.8311,0.8312,29
2007-06-12,20:05:00,0.8311,0.8312,0.8311,0.8312,14
2007-06-12,20:10:00,0.8312,0.8313,0.8312,0.8312,114
2007-06-12,20:15:00,0.8312,0.8313,0.8312,0.8312,13
2007-06-12,20:20:00,0.8312,0.8313,0.8312,0.8312,273
2007-06-12,20:25:00,0.8314,0.8314,0.8312,0.8313,36
2007-06-12,20:30:00,0.8313,0.8313,0.8312,0.8312,20
2007-06-12,20:35:00,0.8312,0.8313,0.8311,0.8312,195
2007-06-12,20:40:00,0.8312,0.8314,0.8312,0.8313,64
2007-06-12,20:45:00,0.8314,0.8314,0.8312,0.8312,54
2007-06-12,20:50:00,0.8312,0.8312,0.8311,0.8312,83
2007-06-12,20:55:00,0.8313,0.8314,0.8312,0.8314,308
2007-06-12,21:00:00,0.8314,0.8314,0.8311,0.8312,530
2007-06-12,21:05:00,0.8311,0.8313,0.8310,0.8313,139
2007-06-12,21:10:00,0.8312,0.8313,0.8312,0.8313,46
2007-06-12,21:15:00,0.8314,0.8314,0.8311,0.8311,117
2007-06-12,21:20:00,0.8311,0.8313,0.8310,0.8310,49
2007-06-12,21:25:00,0.8309,0.8311,0.8309,0.8309,51
2007-06-12,21:30:00,0.8309,0.8310,0.8308,0.8310,67
2007-06-12,21:35:00,0.8310,0.8311,0.8309,0.8310,122
2007-06-12,21:40:00,0.8310,0.8312,0.8310,0.8311,14
2007-06-12,21:45:00,0.8310,0.8312,0.8310,0.8310,18
2007-06-12,21:50:00,0.8310,0.8310,0.8307,0.8308,223
2007-06-12,21:55:00,0.8309,0.8311,0.8308,0.8308,58
2007-06-12,22:00:00,0.8311,0.8316,0.8311,0.8316,89
2007-06-12,22:05:00,0.8315,0.8316,0.8313,0.8316,145
2007-06-12,22:10:00,0.8315,0.8315,0.8311,0.8315,55
2007-06-12,22:15:00,0.8316,0.8317,0.8314,0.8315,44
2007-06-12,22:20:00,0.8315,0.8319,0.8313,0.8318,134
2007-06-12,22:25:00,0.8319,0.8319,0.8316,0.8316,161
2007-06-12,22:30:00,0.8316,0.8316,0.8314,0.8316,68
2007-06-12,22:35:00,0.8316,0.8319,0.8316,0.8318,208
2007-06-12,22:40:00,0.8318,0.8320,0.8318,0.8319,60
2007-06-12,22:45:00,0.8321,0.8322,0.8320,0.8320,71
2007-06-12,22:50:00,0.8320,0.8321,0.8317,0.8317,130
2007-06-12,22:55:00,0.8317,0.8317,0.8314,0.8314,134
2007-06-12,23:00:00,0.8315,0.8318,0.8315,0.8318,111
2007-06-12,23:05:00,0.8318,0.8319,0.8318,0.8318,103
2007-06-12,23:10:00,0.8317,0.8317,0.8316,0.8316,49
2007-06-12,23:15:00,0.8316,0.8316,0.8314,0.8315,99
2007-06-12,23:20:00,0.8315,0.8319,0.8315,0.8319,223
2007-06-12,23:25:00,0.8319,0.8319,0.8318,0.8318,194
2007-06-12,23:30:00,0.8318,0.8319,0.8317,0.8317,113
2007-06-12,23:35:00,0.8318,0.8318,0.8314,0.8314,114
2007-06-12,23:40:00,0.8314,0.8314,0.8312,0.8314,62
2007-06-12,23:45:00,0.8313,0.8313,0.8312,0.8312,13
2007-06-12,23:50:00,0.8312,0.8314,0.8312,0.8314,18
2007-06-12,23:55:00,0.8312,0.8313,0.8312,0.8313,17
2007-06-13,00:00:00,0.8313,0.8315,0.8313,0.8314,77
2007-06-13,00:05:00,0.8314,0.8315,0.8313,0.8314,13
2007-06-13,00:10:00,0.8314,0.8315,0.8314,0.8314,123
2007-06-13,00:15:00,0.8314,0.8314,0.8314,0.8314,3
2007-06-13,00:20:00,0.8313,0.8315,0.8313,0.8314,338
2007-06-13,00:25:00,0.8314,0.8314,0.8314,0.8314,108
2007-06-13,00:30:00,0.8314,0.8314,0.8314,0.8314,2
2007-06-13,00:35:00,0.8314,0.8315,0.8314,0.8315,37
2007-06-13,00:40:00,0.8315,0.8315,0.8315,0.8315,110
2007-06-13,00:45:00,0.8316,0.8316,0.8315,0.8315,20
2007-06-13,00:50:00,0.8315,0.8316,0.8313,0.8313,53
2007-06-13,00:55:00,0.8313,0.8314,0.8313,0.8314,21
2007-06-13,01:00:00,0.8314,0.8315,0.8314,0.8315,61
2007-06-13,01:05:00,0.8315,0.8316,0.8314,0.8316,143
2007-06-13,01:10:00,0.8316,0.8318,0.8316,0.8318,88
2007-06-13,01:15:00,0.8318,0.8318,0.8316,0.8316,31
2007-06-13,01:20:00,0.8315,0.8315,0.8314,0.8315,53
2007-06-13,01:25:00,0.8314,0.8315,0.8313,0.8313,70
2007-06-13,01:30:00,0.8314,0.8315,0.8314,0.8314,19
2007-06-13,01:35:00,0.8315,0.8316,0.8314,0.8314,22
2007-06-13,01:40:00,0.8315,0.8317,0.8315,0.8317,82
2007-06-13,01:45:00,0.8316,0.8317,0.8315,0.8315,174
2007-06-13,01:50:00,0.8316,0.8317,0.8316,0.8317,74
2007-06-13,01:55:00,0.8317,0.8317,0.8317,0.8317,180
2007-06-13,02:00:00,0.8317,0.8317,0.8315,0.8315,74
2007-06-13,02:05:00,0.8315,0.8315,0.8315,0.8315,198
2007-06-13,02:10:00,0.8316,0.8317,0.8315,0.8317,38
2007-06-13,02:15:00,0.8318,0.8319,0.8318,0.8318,29
2007-06-13,02:20:00,0.8317,0.8317,0.8315,0.8316,81
2007-06-13,02:25:00,0.8316,0.8318,0.8316,0.8318,51
2007-06-13,02:30:00,0.8318,0.8318,0.8316,0.8316,21
2007-06-13,02:35:00,0.8317,0.8317,0.8316,0.8316,36
2007-06-13,02:40:00,0.8316,0.8316,0.8315,0.8315,26
2007-06-13,02:45:00,0.8315,0.8316,0.8314,0.8314,109
2007-06-13,02:50:00,0.8315,0.8315,0.8315,0.8315,61
2007-06-13,02:55:00,0.8315,0.8316,0.8313,0.8313,262
2007-06-13,03:00:00,0.8312,0.8313,0.8312,0.8313,210
2007-06-13,03:05:00,0.8312,0.8314,0.8312,0.8312,86
2007-06-13,03:10:00,0.8313,0.8313,0.8312,0.8312,45
2007-06-13,03:15:00,0.8312,0.8313,0.8312,0.8313,12
2007-06-13,03:20:00,0.8313,0.8313,0.8313,0.8313,1
2007-06-13,03:25:00,0.8313,0.8314,0.8313,0.8314,124
2007-06-13,03:30:00,0.8314,0.8314,0.8313,0.8313,64
2007-06-13,03:35:00,0.8313,0.8314,0.8313,0.8314,36
2007-06-13,03:40:00,0.8313,0.8313,0.8313,0.8313,21
2007-06-13,03:45:00,0.8314,0.8316,0.8314,0.8315,161
2007-06-13,03:50:00,0.8315,0.8317,0.8315,0.8317,72
2007-06-13,03:55:00,0.8317,0.8317,0.8315,0.8315,29
2007-06-13,04:00:00,0.8316,0.8316,0.8316,0.8316,16
2007-06-13,04:05:00,0.8317,0.8317,0.8316,0.8316,13
2007-06-13,04:10:00,0.8315,0.8317,0.8315,0.8317,6
2007-06-13,04:15:00,0.8316,0.8318,0.8315,0.8318,19
2007-06-13,04:20:00,0.8318,0.8320,0.8318,0.8320,12
2007-06-13,04:25:00,0.8318,0.8318,0.8318,0.8318,1
2007-06-13,04:30:00,0.8316,0.8316,0.8316,0.8316,10
2007-06-13,04:35:00,0.8316,0.8316,0.8316,0.8316,2
2007-06-13,04:40:00,0.8318,0.8320,0.8318,0.8318,43
2007-06-13,04:45:00,0.8318,0.8318,0.8318,0.8318,73
2007-06-13,04:50:00,0.8318,0.8320,0.8318,0.8320,34
2007-06-13,04:55:00,0.8321,0.8324,0.8319,0.8319,395
2007-06-13,05:00:00,0.8313,0.8313,0.8313,0.8313,1
2007-06-13,06:00:00,0.8318,0.8321,0.8316,0.8319,35
2007-06-13,06:05:00,0.8319,0.8319,0.8319,0.8319,4
2007-06-13,06:15:00,0.8319,0.8320,0.8319,0.8320,19
2007-06-13,06:25:00,0.8320,0.8321,0.8320,0.8321,16
2007-06-13,06:30:00,0.8321,0.8322,0.8320,0.8321,25
2007-06-13,06:35:00,0.8322,0.8322,0.8320,0.8321,31
2007-06-13,06:40:00,0.8322,0.8323,0.8321,0.8321,10
2007-06-13,06:45:00,0.8321,0.8321,0.8319,0.8319,22
2007-06-13,06:50:00,0.8320,0.8320,0.8320,0.8320,5
2007-06-13,06:55:00,0.8321,0.8322,0.8321,0.8322,29
2007-06-13,07:00:00,0.8321,0.8322,0.8321,0.8322,5
2007-06-13,07:05:00,0.8322,0.8322,0.8321,0.8321,6
2007-06-13,07:10:00,0.8321,0.8323,0.8321,0.8321,11
2007-06-13,07:15:00,0.8324,0.8324,0.8324,0.8324,7
2007-06-13,07:20:00,0.8323,0.8323,0.8320,0.8321,20
2007-06-13,07:25:00,0.8320,0.8320,0.8320,0.8320,11
2007-06-13,07:30:00,0.8320,0.8322,0.8320,0.8322,91
2007-06-13,07:35:00,0.8324,0.8324,0.8322,0.8322,15
2007-06-13,07:40:00,0.8321,0.8323,0.8321,0.8322,43
2007-06-13,07:45:00,0.8323,0.8323,0.8322,0.8322,38
2007-06-13,07:50:00,0.8324,0.8325,0.8324,0.8325,3
2007-06-13,07:55:00,0.8325,0.8327,0.8325,0.8327,66
2007-06-13,08:00:00,0.8327,0.8329,0.8325,0.8325,106
2007-06-13,08:05:00,0.8324,0.8328,0.8323,0.8328,130
2007-06-13,08:10:00,0.8328,0.8332,0.8325,0.8326,111
2007-06-13,08:15:00,0.8327,0.8329,0.8325,0.8327,63
2007-06-13,08:20:00,0.8325,0.8325,0.8321,0.8321,88
2007-06-13,08:25:00,0.8321,0.8323,0.8320,0.8322,314
2007-06-13,08:30:00,0.8322,0.8323,0.8319,0.8323,77
2007-06-13,08:35:00,0.8323,0.8323,0.8323,0.8323,4
2007-06-13,08:40:00,0.8322,0.8322,0.8321,0.8321,87
2007-06-13,08:45:00,0.8321,0.8321,0.8320,0.8321,94
2007-06-13,08:50:00,0.8321,0.8321,0.8319,0.8320,51
2007-06-13,08:55:00,0.8320,0.8321,0.8319,0.8320,54
2007-06-13,09:00:00,0.8319,0.8319,0.8319,0.8319,36
2007-06-13,09:05:00,0.8320,0.8321,0.8320,0.8320,10
2007-06-13,09:10:00,0.8322,0.8322,0.8322,0.8322,85
2007-06-13,09:15:00,0.8323,0.8323,0.8320,0.8320,16
2007-06-13,09:20:00,0.8319,0.8320,0.8318,0.8320,23
2007-06-13,09:25:00,0.8320,0.8322,0.8320,0.8322,8
2007-06-13,09:30:00,0.8322,0.8322,0.8320,0.8320,4
2007-06-13,09:35:00,0.8319,0.8320,0.8319,0.8319,13
2007-06-13,09:40:00,0.8318,0.8320,0.8318,0.8320,3
2007-06-13,09:45:00,0.8319,0.8319,0.8319,0.8319,23
2007-06-13,09:50:00,0.8318,0.8318,0.8318,0.8318,2
2007-06-13,09:55:00,0.8318,0.8318,0.8318,0.8318,2
2007-06-13,10:00:00,0.8318,0.8318,0.8318,0.8318,4
2007-06-13,10:05:00,0.8317,0.8319,0.8315,0.8317,315
2007-06-13,10:10:00,0.8316,0.8317,0.8316,0.8317,10
2007-06-13,10:15:00,0.8317,0.8317,0.8317,0.8317,1
2007-06-13,10:20:00,0.8317,0.8317,0.8316,0.8317,13
2007-06-13,10:30:00,0.8318,0.8318,0.8316,0.8316,7
2007-06-13,10:35:00,0.8318,0.8318,0.8318,0.8318,3
2007-06-13,10:40:00,0.8319,0.8319,0.8319,0.8319,10
2007-06-13,10:50:00,0.8318,0.8319,0.8318,0.8318,8
2007-06-13,10:55:00,0.8318,0.8318,0.8314,0.8315,105
2007-06-13,11:00:00,0.8316,0.8316,0.8315,0.8315,2
2007-06-13,11:05:00,0.8316,0.8316,0.8314,0.8315,61
2007-06-13,11:10:00,0.8315,0.8315,0.8315,0.8315,5
2007-06-13,11:15:00,0.8315,0.8315,0.8313,0.8313,253
2007-06-13,11:20:00,0.8312,0.8313,0.8310,0.8312,374
2007-06-13,11:25:00,0.8312,0.8312,0.8310,0.8311,26
2007-06-13,11:30:00,0.8311,0.8311,0.8311,0.8311,6
2007-06-13,11:35:00,0.8312,0.8313,0.8312,0.8313,3
2007-06-13,11:40:00,0.8313,0.8313,0.8312,0.8312,4
2007-06-13,11:45:00,0.8311,0.8312,0.8311,0.8311,7
2007-06-13,11:50:00,0.8312,0.8313,0.8312,0.8313,3
2007-06-13,11:55:00,0.8313,0.8313,0.8310,0.8310,19
2007-06-13,12:00:00,0.8308,0.8308,0.8297,0.8297,374
2007-06-13,12:05:00,0.8299,0.8300,0.8289,0.8294,1210
2007-06-13,12:10:00,0.8293,0.8295,0.8292,0.8293,667
2007-06-13,12:15:00,0.8293,0.8293,0.8285,0.8285,437
2007-06-13,12:20:00,0.8285,0.8288,0.8281,0.8288,511
2007-06-13,12:25:00,0.8287,0.8288,0.8282,0.8282,139
2007-06-13,12:30:00,0.8282,0.8283,0.8275,0.8279,405
2007-06-13,12:35:00,0.8276,0.8283,0.8276,0.8283,81
2007-06-13,12:40:00,0.8281,0.8282,0.8280,0.8280,41
2007-06-13,12:45:00,0.8281,0.8282,0.8277,0.8279,46
2007-06-13,12:50:00,0.8279,0.8282,0.8278,0.8282,36
2007-06-13,12:55:00,0.8280,0.8282,0.8280,0.8282,24
2007-06-13,13:00:00,0.8282,0.8282,0.8280,0.8282,21
2007-06-13,13:05:00,0.8282,0.8283,0.8281,0.8281,7
2007-06-13,13:10:00,0.8281,0.8282,0.8281,0.8282,9
2007-06-13,13:15:00,0.8282,0.8283,0.8282,0.8283,61
2007-06-13,13:20:00,0.8283,0.8284,0.8282,0.8283,12
2007-06-13,13:25:00,0.8283,0.8284,0.8281,0.8281,19
2007-06-13,13:30:00,0.8284,0.8284,0.8283,0.8283,3
2007-06-13,13:35:00,0.8285,0.8285,0.8284,0.8284,25
2007-06-13,13:40:00,0.8284,0.8285,0.8283,0.8285,85
2007-06-13,13:45:00,0.8286,0.8287,0.8285,0.8285,10
2007-06-13,13:50:00,0.8285,0.8287,0.8285,0.8287,37
2007-06-13,13:55:00,0.8289,0.8289,0.8286,0.8287,5
2007-06-13,14:00:00,0.8287,0.8287,0.8284,0.8285,36
2007-06-13,14:05:00,0.8285,0.8285,0.8282,0.8283,321
2007-06-13,14:10:00,0.8283,0.8286,0.8283,0.8286,17
2007-06-13,14:15:00,0.8287,0.8287,0.8286,0.8286,38
2007-06-13,14:20:00,0.8287,0.8287,0.8283,0.8283,111
2007-06-13,14:25:00,0.8282,0.8283,0.8280,0.8283,259
2007-06-13,14:30:00,0.8283,0.8283,0.8282,0.8282,12
2007-06-13,14:35:00,0.8282,0.8283,0.8281,0.8283,27
2007-06-13,14:40:00,0.8283,0.8283,0.8282,0.8282,4
2007-06-13,14:45:00,0.8282,0.8284,0.8280,0.8283,94
2007-06-13,14:50:00,0.8283,0.8284,0.8279,0.8279,439
2007-06-13,14:55:00,0.8279,0.8280,0.8276,0.8278,355
2007-06-13,15:00:00,0.8276,0.8280,0.8276,0.8279,312
2007-06-13,15:05:00,0.8279,0.8280,0.8277,0.8278,69
2007-06-13,15:10:00,0.8278,0.8278,0.8275,0.8276,117
2007-06-13,15:15:00,0.8276,0.8279,0.8275,0.8278,294
2007-06-13,15:20:00,0.8279,0.8280,0.8278,0.8279,50
2007-06-13,15:25:00,0.8280,0.8280,0.8278,0.8279,51
2007-06-13,15:30:00,0.8280,0.8280,0.8277,0.8278,105
2007-06-13,15:35:00,0.8278,0.8279,0.8277,0.8278,80
2007-06-13,15:40:00,0.8278,0.8279,0.8278,0.8279,74
2007-06-13,15:45:00,0.8278,0.8279,0.8278,0.8279,118
2007-06-13,15:50:00,0.8279,0.8280,0.8279,0.8280,27
2007-06-13,15:55:00,0.8279,0.8280,0.8278,0.8278,47
2007-06-13,16:00:00,0.8278,0.8278,0.8277,0.8278,25
2007-06-13,16:05:00,0.8279,0.8280,0.8279,0.8279,46
2007-06-13,16:10:00,0.8279,0.8279,0.8278,0.8278,52
2007-06-13,16:15:00,0.8278,0.8278,0.8276,0.8278,164
2007-06-13,16:20:00,0.8278,0.8278,0.8277,0.8277,35
2007-06-13,16:25:00,0.8278,0.8278,0.8277,0.8277,15
2007-06-13,16:30:00,0.8277,0.8278,0.8276,0.8276,128
2007-06-13,16:35:00,0.8276,0.8277,0.8275,0.8277,131
2007-06-13,16:40:00,0.8278,0.8278,0.8276,0.8277,25
2007-06-13,16:45:00,0.8277,0.8277,0.8276,0.8277,192
2007-06-13,16:50:00,0.8276,0.8276,0.8275,0.8275,286
2007-06-13,16:55:00,0.8276,0.8276,0.8275,0.8275,188
2007-06-13,17:00:00,0.8275,0.8276,0.8274,0.8275,144
2007-06-13,17:05:00,0.8275,0.8275,0.8272,0.8273,246
2007-06-13,17:10:00,0.8273,0.8274,0.8273,0.8273,69
2007-06-13,17:15:00,0.8274,0.8276,0.8274,0.8276,69
2007-06-13,17:20:00,0.8277,0.8277,0.8275,0.8277,324
2007-06-13,17:25:00,0.8277,0.8278,0.8275,0.8275,197
2007-06-13,17:30:00,0.8275,0.8276,0.8275,0.8276,176
2007-06-13,17:35:00,0.8275,0.8275,0.8274,0.8274,73
2007-06-13,17:40:00,0.8274,0.8274,0.8273,0.8273,81
2007-06-13,17:45:00,0.8274,0.8274,0.8273,0.8273,38
2007-06-13,17:50:00,0.8274,0.8275,0.8274,0.8275,64
2007-06-13,17:55:00,0.8274,0.8275,0.8274,0.8274,203
2007-06-13,18:00:00,0.8273,0.8274,0.8273,0.8273,93
2007-06-13,18:05:00,0.8274,0.8275,0.8274,0.8274,237
2007-06-13,18:10:00,0.8274,0.8274,0.8265,0.8269,1374
2007-06-13,18:15:00,0.8270,0.8270,0.8266,0.8267,653
2007-06-13,18:20:00,0.8267,0.8268,0.8266,0.8267,236
2007-06-13,18:25:00,0.8267,0.8267,0.8267,0.8267,82
2007-06-13,18:30:00,0.8267,0.8267,0.8264,0.8264,245
2007-06-13,18:35:00,0.8265,0.8266,0.8265,0.8266,145
2007-06-13,18:40:00,0.8266,0.8267,0.8265,0.8267,273
2007-06-13,18:45:00,0.8267,0.8269,0.8267,0.8269,45
2007-06-13,18:50:00,0.8268,0.8268,0.8267,0.8268,53
2007-06-13,18:55:00,0.8268,0.8269,0.8267,0.8269,93
2007-06-13,19:00:00,0.8269,0.8270,0.8268,0.8269,97
2007-06-13,19:05:00,0.8269,0.8272,0.8269,0.8272,320
2007-06-13,19:10:00,0.8272,0.8274,0.8271,0.8274,170
2007-06-13,19:15:00,0.8275,0.8275,0.8272,0.8273,310
2007-06-13,19:20:00,0.8273,0.8277,0.8273,0.8276,127
2007-06-13,19:25:00,0.8276,0.8277,0.8274,0.8275,162
2007-06-13,19:30:00,0.8276,0.8276,0.8274,0.8275,131
2007-06-13,19:35:00,0.8275,0.8276,0.8273,0.8273,161
2007-06-13,19:40:00,0.8273,0.8273,0.8271,0.8272,125
2007-06-13,19:45:00,0.8273,0.8274,0.8272,0.8273,99
2007-06-13,19:50:00,0.8273,0.8275,0.8271,0.8273,270
2007-06-13,19:55:00,0.8273,0.8275,0.8273,0.8274,206
2007-06-13,20:00:00,0.8273,0.8274,0.8273,0.8274,233
2007-06-13,20:05:00,0.8274,0.8274,0.8272,0.8273,150
2007-06-13,20:10:00,0.8273,0.8275,0.8273,0.8275,489
2007-06-13,20:15:00,0.8275,0.8276,0.8275,0.8275,231
2007-06-13,20:20:00,0.8274,0.8275,0.8271,0.8274,1701
2007-06-13,20:25:00,0.8273,0.8275,0.8270,0.8272,605
2007-06-13,20:30:00,0.8269,0.8274,0.8258,0.8265,3088
2007-06-13,20:35:00,0.8265,0.8270,0.8264,0.8270,1220
2007-06-13,20:40:00,0.8270,0.8279,0.8269,0.8271,2275
2007-06-13,20:45:00,0.8271,0.8272,0.8268,0.8268,1431
2007-06-13,20:50:00,0.8268,0.8273,0.8267,0.8272,1135
2007-06-13,20:55:00,0.8271,0.8272,0.8267,0.8267,939
2007-06-13,21:00:00,0.8267,0.8272,0.8267,0.8272,556
2007-06-13,21:05:00,0.8272,0.8273,0.8271,0.8273,1155
2007-06-13,21:10:00,0.8273,0.8275,0.8273,0.8273,462
2007-06-13,21:15:00,0.8274,0.8274,0.8272,0.8273,599
2007-06-13,21:20:00,0.8272,0.8273,0.8271,0.8272,408
2007-06-13,21:25:00,0.8272,0.8273,0.8271,0.8272,703
2007-06-13,21:30:00,0.8272,0.8273,0.8271,0.8272,291
2007-06-13,21:35:00,0.8272,0.8272,0.8270,0.8270,292
2007-06-13,21:40:00,0.8271,0.8272,0.8270,0.8271,779
2007-06-13,21:45:00,0.8272,0.8273,0.8270,0.8273,125
2007-06-13,21:50:00,0.8272,0.8272,0.8270,0.8270,387
2007-06-13,21:55:00,0.8270,0.8272,0.8269,0.8269,201
2007-06-13,22:00:00,0.8268,0.8273,0.8267,0.8273,488
2007-06-13,22:05:00,0.8273,0.8275,0.8272,0.8274,460
2007-06-13,22:10:00,0.8275,0.8275,0.8271,0.8273,733
2007-06-13,22:15:00,0.8273,0.8274,0.8268,0.8274,1103
2007-06-13,22:20:00,0.8274,0.8275,0.8272,0.8273,563
2007-06-13,22:25:00,0.8274,0.8275,0.8272,0.8274,402
2007-06-13,22:30:00,0.8274,0.8275,0.8274,0.8274,420
2007-06-13,22:35:00,0.8274,0.8276,0.8272,0.8275,558
2007-06-13,22:40:00,0.8275,0.8278,0.8275,0.8277,514
2007-06-13,22:45:00,0.8277,0.8279,0.8275,0.8277,538
2007-06-13,22:50:00,0.8277,0.8277,0.8274,0.8275,346
2007-06-13,22:55:00,0.8275,0.8277,0.8274,0.8274,480
2007-06-13,23:00:00,0.8274,0.8277,0.8274,0.8276,812
2007-06-13,23:05:00,0.8275,0.8277,0.8274,0.8275,421
2007-06-13,23:10:00,0.8275,0.8275,0.8271,0.8272,556
2007-06-13,23:15:00,0.8272,0.8273,0.8271,0.8273,545
2007-06-13,23:20:00,0.8273,0.8274,0.8271,0.8273,449
2007-06-13,23:25:00,0.8274,0.8274,0.8273,0.8274,94
2007-06-13,23:30:00,0.8272,0.8272,0.8269,0.8270,425
2007-06-13,23:35:00,0.8270,0.8270,0.8268,0.8269,743
2007-06-13,23:40:00,0.8269,0.8270,0.8268,0.8270,400
2007-06-13,23:45:00,0.8270,0.8271,0.8270,0.8271,155
2007-06-13,23:50:00,0.8271,0.8273,0.8271,0.8272,260
2007-06-13,23:55:00,0.8272,0.8273,0.8270,0.8271,258
2007-06-14,00:00:00,0.8271,0.8272,0.8271,0.8272,312
2007-06-14,00:05:00,0.8271,0.8272,0.8269,0.8269,205
2007-06-14,00:10:00,0.8269,0.8270,0.8268,0.8269,328
2007-06-14,00:15:00,0.8268,0.8273,0.8268,0.8273,578
2007-06-14,00:20:00,0.8273,0.8273,0.8271,0.8271,145
2007-06-14,00:25:00,0.8272,0.8272,0.8270,0.8270,80
2007-06-14,00:30:00,0.8270,0.8272,0.8268,0.8272,132
2007-06-14,00:35:00,0.8272,0.8273,0.8272,0.8273,116
2007-06-14,00:40:00,0.8273,0.8273,0.8270,0.8271,367
2007-06-14,00:45:00,0.8270,0.8270,0.8270,0.8270,64
2007-06-14,00:50:00,0.8269,0.8271,0.8269,0.8271,204
2007-06-14,00:55:00,0.8271,0.8272,0.8271,0.8271,55
2007-06-14,01:00:00,0.8271,0.8271,0.8269,0.8270,219
2007-06-14,01:05:00,0.8270,0.8271,0.8269,0.8270,293
2007-06-14,01:10:00,0.8271,0.8274,0.8271,0.8274,364
2007-06-14,01:15:00,0.8275,0.8280,0.8274,0.8276,1672
2007-06-14,01:20:00,0.8277,0.8277,0.8276,0.8276,130
2007-06-14,01:25:00,0.8276,0.8282,0.8276,0.8282,1332
2007-06-14,01:30:00,0.8281,0.8282,0.8279,0.8279,1402
2007-06-14,01:35:00,0.8279,0.8280,0.8275,0.8275,383
2007-06-14,01:40:00,0.8275,0.8275,0.8273,0.8274,334
2007-06-14,01:45:00,0.8273,0.8273,0.8269,0.8271,327
2007-06-14,01:50:00,0.8271,0.8271,0.8269,0.8269,177
2007-06-14,01:55:00,0.8269,0.8271,0.8268,0.8269,91
2007-06-14,02:00:00,0.8269,0.8270,0.8267,0.8268,302
2007-06-14,02:05:00,0.8267,0.8268,0.8264,0.8266,726
2007-06-14,02:10:00,0.8265,0.8266,0.8265,0.8266,102
2007-06-14,02:15:00,0.8265,0.8269,0.8265,0.8268,326
2007-06-14,02:20:00,0.8268,0.8269,0.8264,0.8265,565
2007-06-14,02:25:00,0.8265,0.8267,0.8265,0.8266,305
2007-06-14,02:30:00,0.8266,0.8267,0.8266,0.8267,199
2007-06-14,02:35:00,0.8267,0.8268,0.8267,0.8267,71
2007-06-14,02:40:00,0.8267,0.8268,0.8266,0.8267,176
2007-06-14,02:45:00,0.8267,0.8268,0.8264,0.8264,1273
2007-06-14,02:50:00,0.8265,0.8266,0.8264,0.8265,436
2007-06-14,02:55:00,0.8265,0.8266,0.8251,0.8256,2937
2007-06-14,03:00:00,0.8255,0.8257,0.8251,0.8253,1347
2007-06-14,03:05:00,0.8253,0.8254,0.8252,0.8252,339
2007-06-14,03:10:00,0.8252,0.8253,0.8252,0.8253,204
2007-06-14,03:15:00,0.8253,0.8255,0.8253,0.8254,204
2007-06-14,03:20:00,0.8254,0.8255,0.8254,0.8255,60
2007-06-14,03:25:00,0.8255,0.8255,0.8255,0.8255,26
2007-06-14,03:30:00,0.8255,0.8255,0.8254,0.8255,9
2007-06-14,03:35:00,0.8255,0.8255,0.8252,0.8253,89
2007-06-14,03:40:00,0.8253,0.8254,0.8251,0.8253,208
2007-06-14,03:45:00,0.8253,0.8254,0.8253,0.8253,41
2007-06-14,03:50:00,0.8254,0.8254,0.8248,0.8249,261
2007-06-14,03:55:00,0.8248,0.8249,0.8246,0.8246,130
2007-06-14,04:00:00,0.8246,0.8247,0.8245,0.8247,56
2007-06-14,04:05:00,0.8247,0.8248,0.8245,0.8247,59
2007-06-14,04:10:00,0.8248,0.8251,0.8248,0.8250,38
2007-06-14,04:15:00,0.8250,0.8250,0.8248,0.8248,17
2007-06-14,04:20:00,0.8249,0.8251,0.8249,0.8250,52
2007-06-14,04:25:00,0.8252,0.8252,0.8250,0.8250,10
2007-06-14,04:30:00,0.8250,0.8250,0.8249,0.8249,6
2007-06-14,04:35:00,0.8247,0.8248,0.8247,0.8247,8
2007-06-14,04:40:00,0.8247,0.8247,0.8245,0.8247,22
2007-06-14,04:45:00,0.8245,0.8246,0.8245,0.8246,6
2007-06-14,04:50:00,0.8247,0.8247,0.8246,0.8247,26
2007-06-14,04:55:00,0.8247,0.8248,0.8246,0.8248,28
2007-06-14,05:00:00,0.8255,0.8255,0.8255,0.8255,1
2007-06-14,06:00:00,0.8252,0.8252,0.8249,0.8251,49
2007-06-14,06:05:00,0.8250,0.8250,0.8247,0.8248,115
2007-06-14,06:10:00,0.8249,0.8249,0.8249,0.8249,1
2007-06-14,06:15:00,0.8249,0.8250,0.8248,0.8250,71
2007-06-14,06:20:00,0.8250,0.8253,0.8247,0.8253,374
2007-06-14,06:25:00,0.8254,0.8254,0.8249,0.8250,76
2007-06-14,06:30:00,0.8249,0.8249,0.8249,0.8249,1
2007-06-14,06:35:00,0.8249,0.8249,0.8247,0.8247,11
2007-06-14,06:50:00,0.8250,0.8253,0.8250,0.8252,171
2007-06-14,06:55:00,0.8253,0.8254,0.8252,0.8253,291
2007-06-14,07:00:00,0.8254,0.8255,0.8253,0.8254,16
2007-06-14,07:05:00,0.8254,0.8254,0.8252,0.8252,50
2007-06-14,07:10:00,0.8254,0.8256,0.8254,0.8256,329
2007-06-14,07:15:00,0.8256,0.8257,0.8255,0.8255,107
2007-06-14,07:20:00,0.8256,0.8256,0.8255,0.8256,122
2007-06-14,07:25:00,0.8256,0.8257,0.8255,0.8257,46
2007-06-14,07:30:00,0.8255,0.8257,0.8255,0.8256,25
2007-06-14,07:35:00,0.8255,0.8256,0.8254,0.8255,58
2007-06-14,07:40:00,0.8255,0.8257,0.8255,0.8256,177
2007-06-14,07:45:00,0.8256,0.8257,0.8255,0.8257,47
2007-06-14,07:50:00,0.8256,0.8256,0.8254,0.8254,12
2007-06-14,07:55:00,0.8254,0.8256,0.8254,0.8256,31
2007-06-14,08:00:00,0.8256,0.8256,0.8254,0.8255,171
2007-06-14,08:05:00,0.8254,0.8256,0.8254,0.8255,129
2007-06-14,08:10:00,0.8255,0.8255,0.8255,0.8255,33
2007-06-14,08:15:00,0.8255,0.8256,0.8255,0.8256,13
2007-06-14,08:20:00,0.8255,0.8257,0.8255,0.8257,51
2007-06-14,08:25:00,0.8257,0.8257,0.8253,0.8253,67
2007-06-14,08:30:00,0.8253,0.8254,0.8252,0.8253,54
2007-06-14,08:35:00,0.8252,0.8253,0.8252,0.8253,35
2007-06-14,08:40:00,0.8252,0.8252,0.8251,0.8251,39
2007-06-14,08:45:00,0.8250,0.8250,0.8247,0.8249,90
2007-06-14,08:50:00,0.8249,0.8249,0.8245,0.8245,128
2007-06-14,08:55:00,0.8246,0.8248,0.8245,0.8248,56
2007-06-14,09:00:00,0.8248,0.8249,0.8247,0.8248,60
2007-06-14,09:05:00,0.8248,0.8251,0.8248,0.8251,260
2007-06-14,09:10:00,0.8251,0.8251,0.8249,0.8249,129
2007-06-14,09:15:00,0.8248,0.8248,0.8246,0.8247,42
2007-06-14,09:20:00,0.8247,0.8247,0.8247,0.8247,207
2007-06-14,09:25:00,0.8247,0.8250,0.8247,0.8249,128
2007-06-14,09:30:00,0.8250,0.8250,0.8248,0.8249,49
2007-06-14,09:35:00,0.8249,0.8249,0.8248,0.8249,6
2007-06-14,09:40:00,0.8248,0.8248,0.8245,0.8246,132
2007-06-14,09:45:00,0.8246,0.8248,0.8246,0.8246,46
2007-06-14,09:50:00,0.8246,0.8247,0.8245,0.8247,43
2007-06-14,09:55:00,0.8246,0.8246,0.8245,0.8245,35
2007-06-14,10:00:00,0.8247,0.8247,0.8246,0.8246,5
2007-06-14,10:05:00,0.8247,0.8247,0.8246,0.8247,5
2007-06-14,10:10:00,0.8247,0.8247,0.8247,0.8247,1
2007-06-14,10:15:00,0.8246,0.8246,0.8246,0.8246,3
2007-06-14,10:20:00,0.8245,0.8245,0.8245,0.8245,6
2007-06-14,10:25:00,0.8245,0.8247,0.8245,0.8245,112
2007-06-14,10:30:00,0.8246,0.8248,0.8245,0.8247,251
2007-06-14,10:35:00,0.8247,0.8248,0.8247,0.8247,330
2007-06-14,10:40:00,0.8247,0.8248,0.8246,0.8246,365
2007-06-14,10:45:00,0.8246,0.8247,0.8244,0.8246,410
2007-06-14,10:50:00,0.8246,0.8246,0.8244,0.8245,95
2007-06-14,10:55:00,0.8244,0.8245,0.8243,0.8245,20
2007-06-14,11:00:00,0.8244,0.8244,0.8242,0.8242,39
2007-06-14,11:05:00,0.8243,0.8244,0.8243,0.8243,4
2007-06-14,11:10:00,0.8243,0.8243,0.8243,0.8243,23
2007-06-14,11:15:00,0.8243,0.8244,0.8243,0.8244,30
2007-06-14,11:20:00,0.8243,0.8243,0.8240,0.8240,64
2007-06-14,11:25:00,0.8240,0.8240,0.8237,0.8240,75
2007-06-14,11:30:00,0.8240,0.8241,0.8240,0.8240,58
2007-06-14,11:35:00,0.8241,0.8242,0.8241,0.8242,11
2007-06-14,11:40:00,0.8242,0.8243,0.8242,0.8243,12
2007-06-14,11:45:00,0.8242,0.8242,0.8241,0.8241,21
2007-06-14,11:50:00,0.8243,0.8243,0.8243,0.8243,3
2007-06-14,12:00:00,0.8241,0.8242,0.8241,0.8242,7
2007-06-14,12:05:00,0.8241,0.8241,0.8241,0.8241,3
2007-06-14,12:10:00,0.8240,0.8243,0.8239,0.8243,8
2007-06-14,12:15:00,0.8242,0.8244,0.8242,0.8244,15
2007-06-14,12:20:00,0.8245,0.8245,0.8244,0.8244,6
2007-06-14,12:25:00,0.8244,0.8244,0.8244,0.8244,21
2007-06-14,12:30:00,0.8245,0.8245,0.8245,0.8245,11
2007-06-14,12:35:00,0.8244,0.8244,0.8242,0.8243,114
2007-06-14,12:40:00,0.8243,0.8243,0.8243,0.8243,30
2007-06-14,12:45:00,0.8242,0.8243,0.8242,0.8243,7
2007-06-14,12:50:00,0.8242,0.8242,0.8242,0.8242,11
2007-06-14,12:55:00,0.8242,0.8242,0.8242,0.8242,4
2007-06-14,13:00:00,0.8243,0.8243,0.8243,0.8243,1
2007-06-14,13:05:00,0.8242,0.8243,0.8242,0.8243,31
2007-06-14,13:10:00,0.8243,0.8243,0.8243,0.8243,5
2007-06-14,13:15:00,0.8242,0.8242,0.8241,0.8241,22
2007-06-14,13:20:00,0.8241,0.8242,0.8240,0.8242,7
2007-06-14,13:25:00,0.8240,0.8241,0.8240,0.8240,69
2007-06-14,13:30:00,0.8241,0.8241,0.8239,0.8239,8
2007-06-14,13:35:00,0.8239,0.8239,0.8239,0.8239,4
2007-06-14,13:40:00,0.8239,0.8240,0.8239,0.8239,13
2007-06-14,13:45:00,0.8238,0.8240,0.8238,0.8240,60
2007-06-14,13:50:00,0.8240,0.8240,0.8239,0.8239,6
2007-06-14,13:55:00,0.8239,0.8239,0.8239,0.8239,6
2007-06-14,14:00:00,0.8239,0.8239,0.8238,0.8238,109
2007-06-14,14:05:00,0.8239,0.8240,0.8239,0.8240,21
2007-06-14,14:10:00,0.8240,0.8241,0.8239,0.8239,126
2007-06-14,14:15:00,0.8238,0.8239,0.8237,0.8238,71
2007-06-14,14:20:00,0.8239,0.8239,0.8238,0.8239,87
2007-06-14,14:25:00,0.8239,0.8239,0.8238,0.8238,54
2007-06-14,14:30:00,0.8238,0.8239,0.8237,0.8237,21
2007-06-14,14:35:00,0.8238,0.8238,0.8235,0.8236,157
2007-06-14,14:40:00,0.8237,0.8238,0.8236,0.8237,214
2007-06-14,14:45:00,0.8237,0.8238,0.8237,0.8238,17
2007-06-14,14:50:00,0.8236,0.8237,0.8236,0.8236,80
2007-06-14,14:55:00,0.8236,0.8237,0.8235,0.8235,183
2007-06-14,15:00:00,0.8235,0.8235,0.8234,0.8234,45
2007-06-14,15:05:00,0.8235,0.8235,0.8234,0.8235,67
2007-06-14,15:10:00,0.8235,0.8235,0.8231,0.8232,136
2007-06-14,15:15:00,0.8232,0.8233,0.8232,0.8232,86
2007-06-14,15:20:00,0.8232,0.8232,0.8231,0.8231,79
2007-06-14,15:25:00,0.8230,0.8230,0.8229,0.8229,784
2007-06-14,15:30:00,0.8229,0.8230,0.8228,0.8229,311
2007-06-14,15:35:00,0.8229,0.8230,0.8228,0.8229,39
2007-06-14,15:40:00,0.8229,0.8231,0.8229,0.8231,56
2007-06-14,15:45:00,0.8231,0.8231,0.8229,0.8231,86
2007-06-14,15:50:00,0.8231,0.8231,0.8230,0.8231,29
2007-06-14,15:55:00,0.8230,0.8230,0.8230,0.8230,16
2007-06-14,16:00:00,0.8231,0.8233,0.8230,0.8232,193
2007-06-14,16:05:00,0.8233,0.8235,0.8233,0.8235,135
2007-06-14,16:10:00,0.8235,0.8235,0.8234,0.8234,24
2007-06-14,16:15:00,0.8234,0.8235,0.8233,0.8234,55
2007-06-14,16:20:00,0.8234,0.8234,0.8234,0.8234,4
2007-06-14,16:25:00,0.8234,0.8235,0.8232,0.8232,106
2007-06-14,16:30:00,0.8232,0.8233,0.8232,0.8232,72
2007-06-14,16:35:00,0.8232,0.8232,0.8231,0.8231,20
2007-06-14,16:40:00,0.8232,0.8232,0.8231,0.8231,35
2007-06-14,16:45:00,0.8232,0.8232,0.8231,0.8231,71
2007-06-14,16:50:00,0.8232,0.8232,0.8229,0.8230,294
2007-06-14,16:55:00,0.8230,0.8231,0.8230,0.8230,79
2007-06-14,17:00:00,0.8230,0.8230,0.8228,0.8230,120
2007-06-14,17:05:00,0.8229,0.8230,0.8228,0.8228,105
2007-06-14,17:10:00,0.8229,0.8230,0.8229,0.8230,63
2007-06-14,17:15:00,0.8229,0.8230,0.8228,0.8230,311
2007-06-14,17:20:00,0.8230,0.8230,0.8229,0.8230,190
2007-06-14,17:25:00,0.8230,0.8231,0.8230,0.8230,64
2007-06-14,17:30:00,0.8230,0.8230,0.8229,0.8230,10
2007-06-14,17:35:00,0.8230,0.8231,0.8230,0.8231,30
2007-06-14,17:40:00,0.8230,0.8230,0.8229,0.8229,38
2007-06-14,17:45:00,0.8228,0.8229,0.8228,0.8229,63
2007-06-14,17:50:00,0.8228,0.8229,0.8228,0.8228,31
2007-06-14,17:55:00,0.8228,0.8230,0.8228,0.8229,222
2007-06-14,18:00:00,0.8229,0.8230,0.8229,0.8230,33
2007-06-14,18:05:00,0.8230,0.8230,0.8229,0.8230,27
2007-06-14,18:10:00,0.8230,0.8230,0.8229,0.8229,26
2007-06-14,18:15:00,0.8230,0.8230,0.8228,0.8229,31
2007-06-14,18:20:00,0.8230,0.8230,0.8229,0.8229,40
2007-06-14,18:25:00,0.8229,0.8229,0.8228,0.8229,30
2007-06-14,18:30:00,0.8230,0.8230,0.8230,0.8230,17
2007-06-14,18:35:00,0.8230,0.8230,0.8230,0.8230,35
2007-06-14,18:40:00,0.8231,0.8231,0.8230,0.8230,52
2007-06-14,18:45:00,0.8231,0.8231,0.8231,0.8231,132
2007-06-14,18:50:00,0.8231,0.8231,0.8231,0.8231,24
2007-06-14,18:55:00,0.8231,0.8234,0.8230,0.8233,57
2007-06-14,19:00:00,0.8232,0.8232,0.8231,0.8231,70
2007-06-14,19:05:00,0.8231,0.8231,0.8229,0.8229,39
2007-06-14,19:10:00,0.8229,0.8230,0.8229,0.8230,22
2007-06-14,19:15:00,0.8230,0.8231,0.8230,0.8231,51
2007-06-14,19:20:00,0.8231,0.8231,0.8230,0.8230,55
2007-06-14,19:25:00,0.8230,0.8230,0.8228,0.8229,170
2007-06-14,19:30:00,0.8229,0.8230,0.8229,0.8229,158
2007-06-14,19:35:00,0.8228,0.8230,0.8228,0.8230,86
2007-06-14,19:40:00,0.8230,0.8230,0.8228,0.8228,442
2007-06-14,19:45:00,0.8229,0.8230,0.8228,0.8229,80
2007-06-14,19:50:00,0.8229,0.8230,0.8228,0.8230,49
2007-06-14,19:55:00,0.8230,0.8230,0.8228,0.8229,302
2007-06-14,20:00:00,0.8229,0.8230,0.8229,0.8230,94
2007-06-14,20:05:00,0.8230,0.8231,0.8229,0.8231,237
2007-06-14,20:10:00,0.8231,0.8231,0.8228,0.8229,133
2007-06-14,20:15:00,0.8230,0.8231,0.8229,0.8230,558
2007-06-14,20:20:00,0.8230,0.8230,0.8227,0.8228,875
2007-06-14,20:25:00,0.8228,0.8229,0.8227,0.8228,515
2007-06-14,20:30:00,0.8228,0.8230,0.8217,0.8219,2684
2007-06-14,20:35:00,0.8219,0.8227,0.8218,0.8226,2981
2007-06-14,20:40:00,0.8226,0.8233,0.8224,0.8229,2271
2007-06-14,20:45:00,0.8229,0.8230,0.8225,0.8226,771
2007-06-14,20:50:00,0.8226,0.8227,0.8224,0.8225,989
2007-06-14,20:55:00,0.8225,0.8226,0.8220,0.8222,1187
2007-06-14,21:00:00,0.8222,0.8222,0.8218,0.8222,728
2007-06-14,21:05:00,0.8222,0.8222,0.8220,0.8221,305
2007-06-14,21:10:00,0.8222,0.8222,0.8220,0.8221,380
2007-06-14,21:15:00,0.8222,0.8223,0.8221,0.8222,381
2007-06-14,21:20:00,0.8222,0.8223,0.8221,0.8222,278
2007-06-14,21:25:00,0.8222,0.8223,0.8221,0.8222,297
2007-06-14,21:30:00,0.8222,0.8224,0.8222,0.8223,406
2007-06-14,21:35:00,0.8224,0.8224,0.8222,0.8224,830
2007-06-14,21:40:00,0.8224,0.8229,0.8224,0.8228,1064
2007-06-14,21:45:00,0.8228,0.8229,0.8225,0.8226,801
2007-06-14,21:50:00,0.8226,0.8228,0.8226,0.8228,355
2007-06-14,21:55:00,0.8228,0.8230,0.8228,0.8230,580
2007-06-14,22:00:00,0.8230,0.8234,0.8227,0.8232,668
2007-06-14,22:05:00,0.8232,0.8236,0.8230,0.8232,1176
2007-06-14,22:10:00,0.8232,0.8232,0.8228,0.8230,199
2007-06-14,22:15:00,0.8230,0.8233,0.8229,0.8229,373
2007-06-14,22:20:00,0.8229,0.8230,0.8229,0.8229,311
2007-06-14,22:25:00,0.8230,0.8230,0.8229,0.8230,334
2007-06-14,22:30:00,0.8231,0.8232,0.8230,0.8230,235
2007-06-14,22:35:00,0.8231,0.8232,0.8229,0.8232,276
2007-06-14,22:40:00,0.8231,0.8233,0.8230,0.8231,390
2007-06-14,22:45:00,0.8232,0.8234,0.8231,0.8233,342
2007-06-14,22:50:00,0.8233,0.8234,0.8229,0.8231,300
2007-06-14,22:55:00,0.8230,0.8234,0.8230,0.8232,384
2007-06-14,23:00:00,0.8232,0.8233,0.8231,0.8231,384
2007-06-14,23:05:00,0.8231,0.8231,0.8229,0.8230,795
2007-06-14,23:10:00,0.8230,0.8231,0.8229,0.8230,619
2007-06-14,23:15:00,0.8230,0.8232,0.8230,0.8231,393
2007-06-14,23:20:00,0.8231,0.8232,0.8227,0.8228,694
2007-06-14,23:25:00,0.8228,0.8229,0.8226,0.8228,402
2007-06-14,23:30:00,0.8228,0.8229,0.8224,0.8225,757
2007-06-14,23:35:00,0.8224,0.8225,0.8223,0.8225,342
2007-06-14,23:40:00,0.8224,0.8226,0.8224,0.8225,204
2007-06-14,23:45:00,0.8225,0.8225,0.8225,0.8225,131
2007-06-14,23:50:00,0.8225,0.8228,0.8225,0.8226,479
2007-06-14,23:55:00,0.8227,0.8229,0.8227,0.8228,805
2007-06-15,00:00:00,0.8228,0.8228,0.8226,0.8227,189
2007-06-15,00:05:00,0.8227,0.8227,0.8224,0.8225,568
2007-06-15,00:10:00,0.8225,0.8227,0.8225,0.8226,214
2007-06-15,00:15:00,0.8227,0.8227,0.8226,0.8227,106
2007-06-15,00:20:00,0.8227,0.8228,0.8227,0.8228,81
2007-06-15,00:25:00,0.8227,0.8228,0.8226,0.8226,492
2007-06-15,00:30:00,0.8226,0.8227,0.8225,0.8225,90
2007-06-15,00:35:00,0.8225,0.8226,0.8224,0.8224,135
2007-06-15,00:40:00,0.8224,0.8224,0.8223,0.8224,217
2007-06-15,00:45:00,0.8224,0.8225,0.8224,0.8224,211
2007-06-15,00:50:00,0.8225,0.8225,0.8224,0.8225,21
2007-06-15,00:55:00,0.8225,0.8225,0.8224,0.8224,54
2007-06-15,01:00:00,0.8225,0.8226,0.8225,0.8226,94
2007-06-15,01:05:00,0.8226,0.8226,0.8223,0.8223,49
2007-06-15,01:10:00,0.8224,0.8225,0.8224,0.8224,128
2007-06-15,01:15:00,0.8224,0.8225,0.8223,0.8225,91
2007-06-15,01:20:00,0.8225,0.8225,0.8223,0.8224,178
2007-06-15,01:25:00,0.8224,0.8226,0.8224,0.8225,107
2007-06-15,01:30:00,0.8225,0.8226,0.8225,0.8225,222
2007-06-15,01:35:00,0.8225,0.8228,0.8225,0.8227,128
2007-06-15,01:40:00,0.8226,0.8227,0.8226,0.8226,110
2007-06-15,01:45:00,0.8226,0.8228,0.8226,0.8227,68
2007-06-15,01:50:00,0.8228,0.8229,0.8228,0.8229,54
2007-06-15,01:55:00,0.8229,0.8229,0.8227,0.8228,86
2007-06-15,02:00:00,0.8229,0.8230,0.8228,0.8228,291
2007-06-15,02:05:00,0.8228,0.8229,0.8228,0.8229,10
2007-06-15,02:10:00,0.8229,0.8230,0.8227,0.8229,168
2007-06-15,02:15:00,0.8228,0.8228,0.8228,0.8228,193
2007-06-15,02:20:00,0.8227,0.8229,0.8227,0.8227,159
2007-06-15,02:25:00,0.8228,0.8231,0.8227,0.8231,591
2007-06-15,02:30:00,0.8230,0.8230,0.8228,0.8228,95
2007-06-15,02:35:00,0.8228,0.8230,0.8228,0.8230,149
2007-06-15,02:40:00,0.8229,0.8229,0.8227,0.8227,143
2007-06-15,02:45:00,0.8227,0.8228,0.8226,0.8227,180
2007-06-15,02:50:00,0.8227,0.8229,0.8227,0.8228,653
2007-06-15,02:55:00,0.8228,0.8229,0.8226,0.8228,259
2007-06-15,03:00:00,0.8228,0.8230,0.8227,0.8229,587
2007-06-15,03:05:00,0.8230,0.8233,0.8230,0.8231,254
2007-06-15,03:10:00,0.8232,0.8232,0.8230,0.8231,253
2007-06-15,03:15:00,0.8231,0.8231,0.8229,0.8231,295
2007-06-15,03:20:00,0.8230,0.8231,0.8230,0.8231,9
2007-06-15,03:25:00,0.8230,0.8231,0.8230,0.8231,83
2007-06-15,03:30:00,0.8231,0.8231,0.8230,0.8231,22
2007-06-15,03:35:00,0.8230,0.8232,0.8230,0.8231,111
2007-06-15,03:40:00,0.8231,0.8232,0.8230,0.8231,49
2007-06-15,03:45:00,0.8232,0.8232,0.8232,0.8232,2
2007-06-15,03:50:00,0.8232,0.8232,0.8231,0.8232,17
2007-06-15,03:55:00,0.8232,0.8233,0.8229,0.8230,547
2007-06-15,04:00:00,0.8231,0.8232,0.8230,0.8231,25
2007-06-15,04:05:00,0.8232,0.8232,0.8231,0.8231,26
2007-06-15,04:10:00,0.8232,0.8233,0.8232,0.8233,55
2007-06-15,04:15:00,0.8233,0.8233,0.8232,0.8232,47
2007-06-15,04:20:00,0.8233,0.8233,0.8233,0.8233,7
2007-06-15,04:25:00,0.8233,0.8235,0.8232,0.8235,22
2007-06-15,04:30:00,0.8234,0.8234,0.8233,0.8233,6
2007-06-15,04:35:00,0.8234,0.8235,0.8234,0.8234,22
2007-06-15,04:40:00,0.8235,0.8235,0.8233,0.8234,12
2007-06-15,04:45:00,0.8234,0.8234,0.8232,0.8232,6
2007-06-15,04:50:00,0.8232,0.8232,0.8230,0.8232,12
2007-06-15,04:55:00,0.8230,0.8234,0.8230,0.8234,9
2007-06-15,05:00:00,0.8227,0.8227,0.8227,0.8227,1
2007-06-15,06:00:00,0.8230,0.8230,0.8225,0.8227,41
2007-06-15,06:05:00,0.8229,0.8229,0.8228,0.8228,4
2007-06-15,06:10:00,0.8228,0.8228,0.8228,0.8228,17
2007-06-15,06:15:00,0.8227,0.8227,0.8225,0.8225,13
2007-06-15,06:20:00,0.8225,0.8225,0.8225,0.8225,31
2007-06-15,06:25:00,0.8225,0.8228,0.8224,0.8225,23
2007-06-15,06:30:00,0.8228,0.8230,0.8225,0.8230,6
2007-06-15,06:35:00,0.8228,0.8228,0.8228,0.8228,3
2007-06-15,06:40:00,0.8228,0.8228,0.8226,0.8226,11
2007-06-15,06:45:00,0.8230,0.8231,0.8228,0.8228,6
2007-06-15,06:50:00,0.8231,0.8231,0.8228,0.8228,49
2007-06-15,07:00:00,0.8228,0.8228,0.8228,0.8228,15
2007-06-15,07:05:00,0.8228,0.8228,0.8228,0.8228,36
2007-06-15,07:10:00,0.8228,0.8228,0.8227,0.8227,25
2007-06-15,07:15:00,0.8227,0.8227,0.8226,0.8226,110
2007-06-15,07:20:00,0.8226,0.8226,0.8223,0.8223,16
2007-06-15,07:25:00,0.8225,0.8225,0.8225,0.8225,2
2007-06-15,07:30:00,0.8226,0.8227,0.8226,0.8226,7
2007-06-15,07:35:00,0.8225,0.8226,0.8225,0.8226,3
2007-06-15,07:40:00,0.8227,0.8227,0.8226,0.8226,6
2007-06-15,07:45:00,0.8226,0.8226,0.8225,0.8225,4
2007-06-15,07:50:00,0.8226,0.8227,0.8224,0.8224,32
2007-06-15,07:55:00,0.8223,0.8223,0.8220,0.8222,85
2007-06-15,08:00:00,0.8225,0.8228,0.8225,0.8225,16
2007-06-15,08:05:00,0.8226,0.8226,0.8225,0.8225,49
2007-06-15,08:10:00,0.8226,0.8229,0.8226,0.8229,12
2007-06-15,08:15:00,0.8228,0.8229,0.8227,0.8227,91
2007-06-15,08:20:00,0.8228,0.8229,0.8227,0.8229,6
2007-06-15,08:25:00,0.8228,0.8228,0.8228,0.8228,80
2007-06-15,08:30:00,0.8229,0.8229,0.8228,0.8228,9
2007-06-15,08:35:00,0.8228,0.8229,0.8228,0.8229,4
2007-06-15,08:40:00,0.8229,0.8229,0.8226,0.8226,67
2007-06-15,08:45:00,0.8226,0.8226,0.8225,0.8225,56
2007-06-15,08:50:00,0.8224,0.8224,0.8220,0.8221,93
2007-06-15,08:55:00,0.8223,0.8224,0.8221,0.8224,247
2007-06-15,09:00:00,0.8222,0.8222,0.8220,0.8220,133
2007-06-15,09:05:00,0.8221,0.8222,0.8220,0.8220,182
2007-06-15,09:10:00,0.8221,0.8224,0.8220,0.8224,12
2007-06-15,09:15:00,0.8223,0.8226,0.8223,0.8226,50
2007-06-15,09:20:00,0.8226,0.8226,0.8225,0.8226,14
2007-06-15,09:25:00,0.8227,0.8227,0.8225,0.8227,14
2007-06-15,09:30:00,0.8227,0.8227,0.8226,0.8226,35
2007-06-15,09:35:00,0.8226,0.8227,0.8226,0.8226,77
2007-06-15,09:40:00,0.8226,0.8227,0.8226,0.8227,106
2007-06-15,09:45:00,0.8227,0.8227,0.8227,0.8227,1
2007-06-15,09:50:00,0.8227,0.8227,0.8227,0.8227,4
2007-06-15,09:55:00,0.8227,0.8228,0.8227,0.8227,130
2007-06-15,10:00:00,0.8228,0.8228,0.8228,0.8228,1
2007-06-15,10:05:00,0.8228,0.8228,0.8226,0.8226,34
2007-06-15,10:10:00,0.8227,0.8228,0.8227,0.8228,3
2007-06-15,10:15:00,0.8228,0.8229,0.8228,0.8229,34
2007-06-15,10:20:00,0.8229,0.8230,0.8229,0.8230,76
2007-06-15,10:25:00,0.8230,0.8230,0.8230,0.8230,252
2007-06-15,10:30:00,0.8231,0.8231,0.8230,0.8230,59
2007-06-15,10:35:00,0.8231,0.8231,0.8229,0.8229,11
2007-06-15,10:40:00,0.8229,0.8231,0.8228,0.8229,34
2007-06-15,10:45:00,0.8229,0.8229,0.8227,0.8227,7
2007-06-15,10:50:00,0.8227,0.8228,0.8227,0.8228,11
2007-06-15,10:55:00,0.8227,0.8229,0.8227,0.8229,5
2007-06-15,11:00:00,0.8228,0.8228,0.8227,0.8227,4
2007-06-15,11:05:00,0.8227,0.8228,0.8227,0.8228,15
2007-06-15,11:10:00,0.8226,0.8227,0.8226,0.8227,3
2007-06-15,11:15:00,0.8226,0.8226,0.8225,0.8225,74
2007-06-15,11:20:00,0.8225,0.8225,0.8225,0.8225,6
2007-06-15,11:25:00,0.8224,0.8224,0.8224,0.8224,20
2007-06-15,11:30:00,0.8224,0.8225,0.8224,0.8225,5
2007-06-15,11:35:00,0.8225,0.8226,0.8225,0.8226,12
2007-06-15,11:40:00,0.8225,0.8225,0.8225,0.8225,3
2007-06-15,11:45:00,0.8225,0.8225,0.8224,0.8224,4
2007-06-15,11:50:00,0.8224,0.8224,0.8224,0.8224,3
2007-06-15,11:55:00,0.8224,0.8224,0.8223,0.8223,110
2007-06-15,12:00:00,0.8223,0.8224,0.8223,0.8224,69
2007-06-15,12:05:00,0.8225,0.8225,0.8225,0.8225,1
2007-06-15,12:10:00,0.8224,0.8225,0.8223,0.8224,33
2007-06-15,12:15:00,0.8226,0.8226,0.8226,0.8226,1
2007-06-15,12:20:00,0.8225,0.8225,0.8225,0.8225,2
2007-06-15,12:25:00,0.8225,0.8225,0.8225,0.8225,1
2007-06-15,12:30:00,0.8226,0.8226,0.8226,0.8226,24
2007-06-15,12:35:00,0.8225,0.8225,0.8225,0.8225,3
2007-06-15,12:40:00,0.8224,0.8224,0.8224,0.8224,5
2007-06-15,12:45:00,0.8225,0.8225,0.8225,0.8225,3
2007-06-15,12:50:00,0.8226,0.8226,0.8225,0.8225,2
2007-06-15,12:55:00,0.8226,0.8226,0.8225,0.8225,3
2007-06-15,13:00:00,0.8226,0.8227,0.8226,0.8227,2
2007-06-15,13:05:00,0.8226,0.8227,0.8226,0.8226,24
2007-06-15,13:10:00,0.8227,0.8227,0.8227,0.8227,1
2007-06-15,13:15:00,0.8227,0.8227,0.8226,0.8226,4
2007-06-15,13:20:00,0.8226,0.8227,0.8226,0.8227,10
2007-06-15,13:25:00,0.8226,0.8226,0.8226,0.8226,3
2007-06-15,13:35:00,0.8226,0.8226,0.8226,0.8226,2
2007-06-15,13:45:00,0.8226,0.8226,0.8226,0.8226,27
2007-06-15,13:50:00,0.8226,0.8226,0.8225,0.8225,33
2007-06-15,13:55:00,0.8227,0.8227,0.8224,0.8224,3
2007-06-15,14:00:00,0.8224,0.8225,0.8221,0.8222,31
2007-06-15,14:05:00,0.8222,0.8222,0.8220,0.8220,17
2007-06-15,14:10:00,0.8220,0.8221,0.8219,0.8221,62
2007-06-15,14:15:00,0.8222,0.8224,0.8222,0.8223,16
2007-06-15,14:20:00,0.8222,0.8222,0.8220,0.8221,60
2007-06-15,14:25:00,0.8221,0.8224,0.8221,0.8222,84
2007-06-15,14:30:00,0.8222,0.8222,0.8221,0.8222,157
2007-06-15,14:35:00,0.8222,0.8223,0.8222,0.8222,27
2007-06-15,14:40:00,0.8222,0.8223,0.8220,0.8221,279
2007-06-15,14:45:00,0.8222,0.8222,0.8221,0.8221,57
2007-06-15,14:50:00,0.8222,0.8224,0.8222,0.8224,22
2007-06-15,14:55:00,0.8225,0.8225,0.8222,0.8222,28
2007-06-15,15:00:00,0.8223,0.8224,0.8223,0.8223,29
2007-06-15,15:05:00,0.8222,0.8222,0.8222,0.8222,16
2007-06-15,15:10:00,0.8222,0.8223,0.8220,0.8221,78
2007-06-15,15:15:00,0.8221,0.8221,0.8219,0.8220,59
2007-06-15,15:20:00,0.8221,0.8221,0.8216,0.8217,396
2007-06-15,15:25:00,0.8217,0.8218,0.8215,0.8216,254
2007-06-15,15:30:00,0.8217,0.8217,0.8211,0.8213,401
2007-06-15,15:35:00,0.8213,0.8213,0.8209,0.8211,254
2007-06-15,15:40:00,0.8210,0.8211,0.8207,0.8208,267
2007-06-15,15:45:00,0.8208,0.8209,0.8206,0.8207,468
2007-06-15,15:50:00,0.8206,0.8208,0.8205,0.8207,381
2007-06-15,15:55:00,0.8207,0.8208,0.8204,0.8205,272
2007-06-15,16:00:00,0.8204,0.8207,0.8204,0.8206,314
2007-06-15,16:05:00,0.8206,0.8206,0.8203,0.8204,391
2007-06-15,16:10:00,0.8204,0.8205,0.8203,0.8204,197
2007-06-15,16:15:00,0.8204,0.8204,0.8202,0.8204,478
2007-06-15,16:20:00,0.8204,0.8204,0.8200,0.8201,657
2007-06-15,16:25:00,0.8201,0.8201,0.8198,0.8198,532
2007-06-15,16:30:00,0.8198,0.8199,0.8196,0.8198,845
2007-06-15,16:35:00,0.8199,0.8199,0.8197,0.8197,376
2007-06-15,16:40:00,0.8197,0.8198,0.8196,0.8197,592
2007-06-15,16:45:00,0.8197,0.8198,0.8195,0.8195,591
2007-06-15,16:50:00,0.8197,0.8197,0.8196,0.8196,211
2007-06-15,16:55:00,0.8196,0.8196,0.8194,0.8194,471
2007-06-15,17:00:00,0.8195,0.8195,0.8194,0.8194,92
2007-06-15,17:05:00,0.8195,0.8195,0.8194,0.8194,244
2007-06-15,17:10:00,0.8194,0.8195,0.8194,0.8194,220
2007-06-15,17:15:00,0.8194,0.8196,0.8194,0.8195,348
2007-06-15,17:20:00,0.8195,0.8196,0.8194,0.8196,196
2007-06-15,17:25:00,0.8196,0.8197,0.8196,0.8196,240
2007-06-15,17:30:00,0.8197,0.8197,0.8196,0.8196,166
2007-06-15,17:35:00,0.8196,0.8196,0.8196,0.8196,134
2007-06-15,17:40:00,0.8196,0.8196,0.8196,0.8196,135
2007-06-15,17:45:00,0.8196,0.8196,0.8195,0.8195,127
2007-06-15,17:50:00,0.8196,0.8196,0.8195,0.8195,88
2007-06-15,17:55:00,0.8195,0.8196,0.8194,0.8195,118
2007-06-15,18:00:00,0.8195,0.8196,0.8195,0.8196,215
2007-06-15,18:05:00,0.8196,0.8197,0.8196,0.8197,101
2007-06-15,18:10:00,0.8197,0.8197,0.8195,0.8195,202
2007-06-15,18:15:00,0.8195,0.8195,0.8194,0.8195,68
2007-06-15,18:20:00,0.8196,0.8196,0.8195,0.8196,246
2007-06-15,18:25:00,0.8196,0.8196,0.8196,0.8196,34
2007-06-15,18:30:00,0.8195,0.8196,0.8195,0.8196,57
2007-06-15,18:35:00,0.8195,0.8195,0.8195,0.8195,10
2007-06-15,18:40:00,0.8195,0.8195,0.8193,0.8194,212
2007-06-15,18:45:00,0.8194,0.8195,0.8193,0.8194,224
2007-06-15,18:50:00,0.8194,0.8194,0.8193,0.8193,476
2007-06-15,18:55:00,0.8193,0.8194,0.8193,0.8194,244
2007-06-15,19:00:00,0.8194,0.8194,0.8193,0.8194,182
2007-06-15,19:05:00,0.8195,0.8195,0.8194,0.8194,217
2007-06-15,19:10:00,0.8194,0.8195,0.8193,0.8193,194
2007-06-15,19:15:00,0.8194,0.8195,0.8194,0.8195,148
2007-06-15,19:20:00,0.8195,0.8196,0.8195,0.8195,294
2007-06-15,19:25:00,0.8195,0.8195,0.8193,0.8193,215
2007-06-15,19:30:00,0.8193,0.8194,0.8193,0.8193,151
2007-06-15,19:35:00,0.8193,0.8194,0.8193,0.8193,258
2007-06-15,19:40:00,0.8193,0.8194,0.8192,0.8193,440
2007-06-15,19:45:00,0.8194,0.8194,0.8190,0.8193,693
2007-06-15,19:50:00,0.8194,0.8195,0.8193,0.8193,193
2007-06-15,19:55:00,0.8192,0.8192,0.8191,0.8192,316
2007-06-15,20:00:00,0.8193,0.8193,0.8191,0.8192,348
2007-06-15,20:05:00,0.8192,0.8193,0.8192,0.8193,528
2007-06-15,20:10:00,0.8194,0.8194,0.8193,0.8193,390
2007-06-15,20:15:00,0.8193,0.8196,0.8193,0.8195,862
2007-06-15,20:20:00,0.8196,0.8197,0.8195,0.8197,2060
2007-06-15,20:25:00,0.8197,0.8208,0.8192,0.8196,679
2007-06-15,20:30:00,0.8198,0.8204,0.8190,0.8193,3745
2007-06-15,20:35:00,0.8192,0.8196,0.8192,0.8194,1504
2007-06-15,20:40:00,0.8195,0.8198,0.8194,0.8195,1152
2007-06-15,20:45:00,0.8196,0.8199,0.8192,0.8199,1396
2007-06-15,20:50:00,0.8199,0.8199,0.8194,0.8194,706
2007-06-15,20:55:00,0.8195,0.8197,0.8193,0.8194,841
2007-06-15,21:00:00,0.8192,0.8197,0.8192,0.8193,1727
2007-06-15,21:05:00,0.8193,0.8194,0.8192,0.8192,802
2007-06-15,21:10:00,0.8192,0.8193,0.8191,0.8193,443
2007-06-15,21:15:00,0.8193,0.8199,0.8192,0.8197,2193
2007-06-15,21:20:00,0.8197,0.8198,0.8194,0.8196,963
2007-06-15,21:25:00,0.8196,0.8197,0.8194,0.8195,753
2007-06-15,21:30:00,0.8195,0.8195,0.8192,0.8194,730
2007-06-15,21:35:00,0.8194,0.8194,0.8191,0.8192,1225
2007-06-15,21:40:00,0.8192,0.8193,0.8191,0.8192,1445
2007-06-15,21:45:00,0.8192,0.8193,0.8189,0.8190,604
2007-06-15,21:50:00,0.8190,0.8191,0.8183,0.8185,1869
2007-06-15,21:55:00,0.8185,0.8187,0.8183,0.8186,1348
2007-06-15,22:00:00,0.8187,0.8190,0.8185,0.8186,1428
2007-06-15,22:05:00,0.8187,0.8188,0.8183,0.8184,924
2007-06-15,22:10:00,0.8183,0.8184,0.8181,0.8183,813
2007-06-15,22:15:00,0.8183,0.8184,0.8181,0.8181,957
2007-06-15,22:20:00,0.8182,0.8186,0.8181,0.8183,1865
2007-06-15,22:25:00,0.8183,0.8185,0.8183,0.8185,280
2007-06-15,22:30:00,0.8185,0.8189,0.8184,0.8187,1150
2007-06-15,22:35:00,0.8187,0.8188,0.8186,0.8187,610
2007-06-15,22:40:00,0.8188,0.8189,0.8187,0.8188,1063
2007-06-15,22:45:00,0.8188,0.8190,0.8186,0.8187,873
2007-06-15,22:50:00,0.8187,0.8188,0.8185,0.8187,939
2007-06-15,22:55:00,0.8187,0.8192,0.8187,0.8192,1097
2007-06-15,23:00:00,0.8191,0.8191,0.8189,0.8190,461
2007-06-15,23:05:00,0.8189,0.8190,0.8188,0.8189,309
2007-06-15,23:10:00,0.8189,0.8192,0.8188,0.8192,763
2007-06-15,23:15:00,0.8192,0.8192,0.8187,0.8189,1762
2007-06-15,23:20:00,0.8188,0.8192,0.8188,0.8191,893
2007-06-15,23:25:00,0.8190,0.8192,0.8190,0.8192,303
2007-06-15,23:30:00,0.8192,0.8194,0.8191,0.8193,2052
2007-06-15,23:35:00,0.8192,0.8192,0.8189,0.8189,515
2007-06-15,23:40:00,0.8190,0.8192,0.8190,0.8191,368
2007-06-15,23:45:00,0.8190,0.8190,0.8187,0.8189,1122
2007-06-15,23:50:00,0.8189,0.8190,0.8186,0.8188,884
2007-06-15,23:55:00,0.8188,0.8190,0.8188,0.8188,925
2007-06-16,00:00:00,0.8189,0.8191,0.8188,0.8190,644
2007-06-16,00:05:00,0.8190,0.8191,0.8189,0.8191,231
2007-06-16,00:10:00,0.8190,0.8191,0.8189,0.8189,136
2007-06-16,00:15:00,0.8189,0.8191,0.8188,0.8190,148
2007-06-16,00:20:00,0.8190,0.8190,0.8188,0.8189,303
2007-06-16,00:25:00,0.8189,0.8191,0.8188,0.8191,170
2007-06-16,00:30:00,0.8191,0.8191,0.8190,0.8191,57
2007-06-16,00:35:00,0.8190,0.8191,0.8190,0.8191,74
2007-06-16,00:40:00,0.8190,0.8191,0.8189,0.8190,153
2007-06-16,00:45:00,0.8191,0.8192,0.8190,0.8191,347
2007-06-16,00:50:00,0.8192,0.8192,0.8190,0.8190,344
2007-06-16,00:55:00,0.8190,0.8192,0.8190,0.8191,174
2007-06-16,01:00:00,0.8191,0.8192,0.8190,0.8191,117
2007-06-16,01:05:00,0.8191,0.8193,0.8190,0.8192,125
2007-06-16,01:10:00,0.8193,0.8193,0.8191,0.8192,233
2007-06-16,01:15:00,0.8192,0.8192,0.8191,0.8191,205
2007-06-16,01:20:00,0.8192,0.8193,0.8191,0.8192,101
2007-06-16,01:25:00,0.8191,0.8193,0.8191,0.8193,398
2007-06-16,01:30:00,0.8193,0.8198,0.8193,0.8196,646
2007-06-16,01:35:00,0.8196,0.8197,0.8195,0.8196,278
2007-06-16,01:40:00,0.8197,0.8197,0.8195,0.8196,138
2007-06-16,01:45:00,0.8196,0.8197,0.8195,0.8196,528
2007-06-16,01:50:00,0.8196,0.8197,0.8195,0.8195,255
2007-06-16,01:55:00,0.8196,0.8196,0.8195,0.8195,143
2007-06-16,02:00:00,0.8195,0.8195,0.8194,0.8195,133
2007-06-16,02:05:00,0.8194,0.8195,0.8194,0.8194,103
2007-06-16,02:10:00,0.8194,0.8196,0.8194,0.8195,214
2007-06-16,02:15:00,0.8194,0.8197,0.8194,0.8197,450
2007-06-16,02:20:00,0.8197,0.8197,0.8196,0.8196,123
2007-06-16,02:25:00,0.8197,0.8198,0.8197,0.8197,348
2007-06-16,02:30:00,0.8197,0.8198,0.8197,0.8198,409
2007-06-16,02:35:00,0.8197,0.8198,0.8195,0.8196,208
2007-06-16,02:40:00,0.8196,0.8196,0.8195,0.8195,28
2007-06-16,02:45:00,0.8196,0.8198,0.8196,0.8197,168
2007-06-16,02:50:00,0.8197,0.8198,0.8196,0.8197,68
2007-06-16,02:55:00,0.8197,0.8198,0.8195,0.8196,413
2007-06-16,03:00:00,0.8195,0.8197,0.8195,0.8197,681
2007-06-16,03:05:00,0.8196,0.8196,0.8195,0.8195,28
2007-06-16,03:10:00,0.8196,0.8196,0.8195,0.8196,53
2007-06-16,03:15:00,0.8196,0.8197,0.8196,0.8196,28
2007-06-16,03:20:00,0.8196,0.8197,0.8195,0.8195,130
2007-06-16,03:25:00,0.8194,0.8195,0.8194,0.8195,91
2007-06-16,03:30:00,0.8195,0.8196,0.8195,0.8196,78
2007-06-16,03:35:00,0.8196,0.8196,0.8194,0.8194,45
2007-06-16,03:40:00,0.8195,0.8195,0.8194,0.8194,23
2007-06-16,03:45:00,0.8193,0.8195,0.8193,0.8195,59
2007-06-16,03:50:00,0.8194,0.8194,0.8194,0.8194,14
2007-06-16,03:55:00,0.8194,0.8196,0.8193,0.8196,133
2007-06-16,04:00:00,0.8194,0.8196,0.8193,0.8194,96
2007-06-16,04:05:00,0.8195,0.8195,0.8193,0.8193,20
2007-06-16,04:10:00,0.8194,0.8196,0.8194,0.8196,71
2007-06-16,04:15:00,0.8196,0.8196,0.8195,0.8196,72
2007-06-16,04:20:00,0.8196,0.8196,0.8196,0.8196,11
2007-06-16,04:25:00,0.8196,0.8196,0.8196,0.8196,24
2007-06-16,04:30:00,0.8196,0.8196,0.8194,0.8194,4
2007-06-16,04:35:00,0.8195,0.8196,0.8195,0.8196,28
2007-06-16,04:45:00,0.8197,0.8197,0.8197,0.8197,3
2007-06-16,04:50:00,0.8196,0.8199,0.8196,0.8197,47
2007-06-16,04:55:00,0.8197,0.8199,0.8196,0.8196,12
2007-06-16,05:00:00,0.8196,0.8196,0.8196,0.8196,1
2007-06-18,04:00:00,0.8195,0.8195,0.8195,0.8195,2
2007-06-18,04:20:00,0.8194,0.8194,0.8194,0.8194,1
2007-06-18,04:55:00,0.8195,0.8195,0.8195,0.8195,1
2007-06-18,05:00:00,0.8193,0.8194,0.8186,0.8194,45
2007-06-18,05:05:00,0.8194,0.8194,0.8193,0.8194,7
2007-06-18,05:10:00,0.8193,0.8193,0.8193,0.8193,1
2007-06-18,05:15:00,0.8193,0.8193,0.8193,0.8193,4
2007-06-18,05:20:00,0.8192,0.8192,0.8192,0.8192,5
2007-06-18,05:25:00,0.8193,0.8193,0.8193,0.8193,5
2007-06-18,05:30:00,0.8193,0.8193,0.8193,0.8193,10
2007-06-18,05:40:00,0.8193,0.8193,0.8193,0.8193,1
2007-06-18,05:55:00,0.8193,0.8193,0.8193,0.8193,27
2007-06-18,06:00:00,0.8193,0.8194,0.8191,0.8194,23
2007-06-18,06:05:00,0.8194,0.8195,0.8191,0.8195,10
2007-06-18,06:10:00,0.8195,0.8195,0.8195,0.8195,2
2007-06-18,06:15:00,0.8192,0.8192,0.8191,0.8191,3
2007-06-18,06:20:00,0.8194,0.8194,0.8192,0.8192,9
2007-06-18,06:25:00,0.8192,0.8192,0.8192,0.8192,4
2007-06-18,06:30:00,0.8193,0.8194,0.8191,0.8191,21
2007-06-18,06:35:00,0.8190,0.8190,0.8188,0.8188,8
2007-06-18,06:45:00,0.8187,0.8191,0.8187,0.8191,23
2007-06-18,06:50:00,0.8190,0.8190,0.8190,0.8190,1
2007-06-18,06:55:00,0.8189,0.8190,0.8189,0.8190,3
2007-06-18,07:00:00,0.8190,0.8190,0.8190,0.8190,1
2007-06-18,07:05:00,0.8190,0.8191,0.8190,0.8191,3
2007-06-18,07:10:00,0.8191,0.8191,0.8190,0.8190,6
2007-06-18,07:15:00,0.8192,0.8192,0.8192,0.8192,1
2007-06-18,07:20:00,0.8190,0.8190,0.8190,0.8190,8
2007-06-18,07:25:00,0.8189,0.8190,0.8189,0.8190,13
2007-06-18,07:40:00,0.8189,0.8189,0.8189,0.8189,5
2007-06-18,07:45:00,0.8189,0.8190,0.8189,0.8190,12
2007-06-18,07:50:00,0.8190,0.8192,0.8190,0.8192,110
2007-06-18,07:55:00,0.8192,0.8192,0.8189,0.8191,21
2007-06-18,08:00:00,0.8193,0.8194,0.8193,0.8194,13
2007-06-18,08:05:00,0.8194,0.8195,0.8193,0.8195,39
2007-06-18,08:10:00,0.8195,0.8196,0.8194,0.8195,70
2007-06-18,08:15:00,0.8196,0.8197,0.8195,0.8197,59
2007-06-18,08:20:00,0.8197,0.8198,0.8197,0.8197,20
2007-06-18,08:25:00,0.8196,0.8197,0.8195,0.8196,53
2007-06-18,08:30:00,0.8195,0.8195,0.8195,0.8195,50
2007-06-18,08:35:00,0.8195,0.8195,0.8195,0.8195,65
2007-06-18,08:40:00,0.8195,0.8195,0.8195,0.8195,31
2007-06-18,08:45:00,0.8195,0.8195,0.8193,0.8193,101
2007-06-18,08:50:00,0.8193,0.8193,0.8191,0.8193,175
2007-06-18,08:55:00,0.8193,0.8194,0.8192,0.8194,26
2007-06-18,09:00:00,0.8194,0.8194,0.8193,0.8193,32
2007-06-18,09:05:00,0.8194,0.8194,0.8192,0.8192,92
2007-06-18,09:10:00,0.8193,0.8193,0.8193,0.8193,36
2007-06-18,09:15:00,0.8193,0.8193,0.8193,0.8193,6
2007-06-18,09:20:00,0.8193,0.8193,0.8192,0.8193,25
2007-06-18,09:25:00,0.8192,0.8193,0.8192,0.8192,78
2007-06-18,09:30:00,0.8192,0.8193,0.8192,0.8193,21
2007-06-18,09:35:00,0.8193,0.8194,0.8192,0.8193,44
2007-06-18,09:40:00,0.8192,0.8193,0.8192,0.8193,5
2007-06-18,09:45:00,0.8192,0.8192,0.8190,0.8190,98
2007-06-18,09:50:00,0.8191,0.8191,0.8190,0.8190,13
2007-06-18,09:55:00,0.8190,0.8190,0.8189,0.8190,41
2007-06-18,10:00:00,0.8190,0.8190,0.8189,0.8190,71
2007-06-18,10:05:00,0.8189,0.8189,0.8186,0.8186,76
2007-06-18,10:10:00,0.8186,0.8188,0.8186,0.8188,19
2007-06-18,10:15:00,0.8187,0.8187,0.8187,0.8187,5
2007-06-18,10:20:00,0.8187,0.8187,0.8187,0.8187,2
2007-06-18,10:25:00,0.8189,0.8189,0.8188,0.8188,3
2007-06-18,10:35:00,0.8189,0.8190,0.8189,0.8190,8
2007-06-18,10:40:00,0.8191,0.8191,0.8191,0.8191,2
2007-06-18,10:45:00,0.8191,0.8191,0.8191,0.8191,17
2007-06-18,10:50:00,0.8191,0.8191,0.8191,0.8191,18
2007-06-18,10:55:00,0.8192,0.8192,0.8191,0.8191,27
2007-06-18,11:00:00,0.8191,0.8191,0.8191,0.8191,2
2007-06-18,11:05:00,0.8191,0.8191,0.8191,0.8191,3
2007-06-18,11:15:00,0.8191,0.8191,0.8190,0.8190,30
2007-06-18,11:20:00,0.8190,0.8190,0.8189,0.8189,19
2007-06-18,11:25:00,0.8190,0.8190,0.8190,0.8190,2
2007-06-18,11:30:00,0.8190,0.8190,0.8190,0.8190,1
2007-06-18,11:35:00,0.8190,0.8190,0.8189,0.8190,7
2007-06-18,11:40:00,0.8189,0.8189,0.8188,0.8188,23
2007-06-18,11:45:00,0.8188,0.8190,0.8188,0.8189,30
2007-06-18,11:50:00,0.8189,0.8189,0.8188,0.8188,18
2007-06-18,12:00:00,0.8189,0.8191,0.8189,0.8190,6
2007-06-18,12:05:00,0.8189,0.8189,0.8189,0.8189,3
2007-06-18,12:15:00,0.8192,0.8192,0.8192,0.8192,14
2007-06-18,12:20:00,0.8192,0.8192,0.8191,0.8191,110
2007-06-18,12:25:00,0.8193,0.8193,0.8193,0.8193,16
2007-06-18,12:30:00,0.8191,0.8192,0.8191,0.8192,66
2007-06-18,12:35:00,0.8193,0.8193,0.8192,0.8192,5
2007-06-18,12:40:00,0.8191,0.8191,0.8191,0.8191,1
2007-06-18,12:45:00,0.8191,0.8192,0.8190,0.8190,13
2007-06-18,12:50:00,0.8189,0.8189,0.8189,0.8189,1
2007-06-18,12:55:00,0.8189,0.8189,0.8187,0.8187,65
2007-06-18,13:00:00,0.8187,0.8187,0.8186,0.8187,56
2007-06-18,13:05:00,0.8188,0.8188,0.8186,0.8187,58
2007-06-18,13:10:00,0.8187,0.8187,0.8187,0.8187,27
2007-06-18,13:15:00,0.8187,0.8188,0.8187,0.8188,66
2007-06-18,13:20:00,0.8188,0.8189,0.8188,0.8188,55
2007-06-18,13:25:00,0.8188,0.8188,0.8187,0.8187,36
2007-06-18,13:30:00,0.8188,0.8188,0.8188,0.8188,4
2007-06-18,13:35:00,0.8189,0.8189,0.8188,0.8188,11
2007-06-18,13:40:00,0.8188,0.8188,0.8185,0.8185,135
2007-06-18,13:45:00,0.8185,0.8186,0.8183,0.8184,51
2007-06-18,13:50:00,0.8184,0.8185,0.8184,0.8184,44
2007-06-18,13:55:00,0.8185,0.8186,0.8184,0.8185,63
2007-06-18,14:00:00,0.8186,0.8186,0.8184,0.8185,89
2007-06-18,14:05:00,0.8184,0.8186,0.8184,0.8186,49
2007-06-18,14:10:00,0.8185,0.8187,0.8185,0.8186,48
2007-06-18,14:15:00,0.8186,0.8188,0.8186,0.8187,36
2007-06-18,14:20:00,0.8186,0.8188,0.8186,0.8188,93
2007-06-18,14:25:00,0.8187,0.8188,0.8187,0.8187,46
2007-06-18,14:30:00,0.8187,0.8187,0.8187,0.8187,25
2007-06-18,14:35:00,0.8186,0.8187,0.8186,0.8187,10
2007-06-18,14:40:00,0.8187,0.8188,0.8187,0.8187,46
2007-06-18,14:45:00,0.8188,0.8190,0.8188,0.8188,154
2007-06-18,14:50:00,0.8188,0.8188,0.8187,0.8188,43
2007-06-18,14:55:00,0.8187,0.8190,0.8185,0.8189,98
2007-06-18,15:00:00,0.8191,0.8193,0.8189,0.8192,222
2007-06-18,15:05:00,0.8191,0.8194,0.8191,0.8192,233
2007-06-18,15:10:00,0.8192,0.8195,0.8191,0.8194,150
2007-06-18,15:15:00,0.8195,0.8198,0.8195,0.8197,212
2007-06-18,15:20:00,0.8197,0.8198,0.8194,0.8195,312
2007-06-18,15:25:00,0.8195,0.8195,0.8194,0.8195,203
2007-06-18,15:30:00,0.8195,0.8195,0.8192,0.8193,284
2007-06-18,15:35:00,0.8193,0.8194,0.8192,0.8193,173
2007-06-18,15:40:00,0.8193,0.8194,0.8191,0.8192,474
2007-06-18,15:45:00,0.8191,0.8192,0.8190,0.8191,555
2007-06-18,15:50:00,0.8191,0.8195,0.8191,0.8194,286
2007-06-18,15:55:00,0.8194,0.8195,0.8193,0.8194,136
2007-06-18,16:00:00,0.8194,0.8197,0.8194,0.8197,439
2007-06-18,16:05:00,0.8198,0.8198,0.8197,0.8197,227
2007-06-18,16:10:00,0.8197,0.8198,0.8197,0.8198,75
2007-06-18,16:15:00,0.8198,0.8203,0.8198,0.8201,513
2007-06-18,16:20:00,0.8202,0.8204,0.8201,0.8201,353
2007-06-18,16:25:00,0.8201,0.8201,0.8195,0.8196,691
2007-06-18,16:30:00,0.8197,0.8197,0.8196,0.8197,239
2007-06-18,16:35:00,0.8197,0.8197,0.8196,0.8196,298
2007-06-18,16:40:00,0.8196,0.8197,0.8196,0.8196,221
2007-06-18,16:45:00,0.8197,0.8198,0.8194,0.8198,284
2007-06-18,16:50:00,0.8198,0.8200,0.8197,0.8200,345
2007-06-18,16:55:00,0.8200,0.8200,0.8198,0.8199,256
2007-06-18,17:00:00,0.8198,0.8198,0.8197,0.8198,314
2007-06-18,17:05:00,0.8198,0.8200,0.8198,0.8199,330
2007-06-18,17:10:00,0.8199,0.8199,0.8197,0.8197,194
2007-06-18,17:15:00,0.8197,0.8198,0.8196,0.8197,132
2007-06-18,17:20:00,0.8197,0.8197,0.8195,0.8197,127
2007-06-18,17:25:00,0.8198,0.8198,0.8194,0.8194,296
2007-06-18,17:30:00,0.8194,0.8195,0.8194,0.8194,139
2007-06-18,17:35:00,0.8193,0.8194,0.8192,0.8194,396
2007-06-18,17:40:00,0.8194,0.8197,0.8194,0.8196,370
2007-06-18,17:45:00,0.8196,0.8196,0.8193,0.8196,319
2007-06-18,17:50:00,0.8197,0.8198,0.8197,0.8198,287
2007-06-18,17:55:00,0.8198,0.8199,0.8196,0.8199,361
2007-06-18,18:00:00,0.8199,0.8200,0.8198,0.8198,233
2007-06-18,18:05:00,0.8198,0.8198,0.8196,0.8198,54
2007-06-18,18:10:00,0.8200,0.8200,0.8199,0.8199,65
2007-06-18,18:15:00,0.8199,0.8200,0.8198,0.8200,33
2007-06-18,18:20:00,0.8199,0.8199,0.8199,0.8199,28
2007-06-18,18:25:00,0.8199,0.8200,0.8198,0.8200,447
2007-06-18,18:30:00,0.8200,0.8200,0.8199,0.8199,17
2007-06-18,18:35:00,0.8199,0.8199,0.8199,0.8199,9
2007-06-18,18:40:00,0.8199,0.8199,0.8198,0.8199,25
2007-06-18,18:45:00,0.8199,0.8199,0.8199,0.8199,23
2007-06-18,18:50:00,0.8199,0.8200,0.8198,0.8199,33
2007-06-18,18:55:00,0.8198,0.8198,0.8198,0.8198,5
2007-06-18,19:00:00,0.8198,0.8198,0.8196,0.8197,99
2007-06-18,19:05:00,0.8196,0.8196,0.8196,0.8196,259
2007-06-18,19:10:00,0.8196,0.8196,0.8195,0.8195,174
2007-06-18,19:15:00,0.8195,0.8197,0.8195,0.8197,296
2007-06-18,19:20:00,0.8197,0.8197,0.8197,0.8197,10
2007-06-18,19:25:00,0.8197,0.8198,0.8197,0.8197,74
2007-06-18,19:30:00,0.8197,0.8198,0.8197,0.8198,29
2007-06-18,19:35:00,0.8198,0.8198,0.8197,0.8197,72
2007-06-18,19:40:00,0.8198,0.8199,0.8197,0.8199,191
2007-06-18,19:45:00,0.8198,0.8199,0.8198,0.8199,103
2007-06-18,19:50:00,0.8200,0.8202,0.8199,0.8202,592
2007-06-18,19:55:00,0.8202,0.8204,0.8200,0.8200,526
2007-06-18,20:00:00,0.8201,0.8201,0.8200,0.8201,200
2007-06-18,20:05:00,0.8200,0.8201,0.8196,0.8196,247
2007-06-18,20:10:00,0.8197,0.8197,0.8195,0.8195,143
2007-06-18,20:15:00,0.8195,0.8197,0.8194,0.8194,635
2007-06-18,20:20:00,0.8193,0.8197,0.8193,0.8196,1140
2007-06-18,20:25:00,0.8197,0.8198,0.8195,0.8195,444
2007-06-18,20:30:00,0.8195,0.8195,0.8193,0.8194,285
2007-06-18,20:35:00,0.8194,0.8195,0.8194,0.8194,289
2007-06-18,20:40:00,0.8195,0.8195,0.8193,0.8193,491
2007-06-18,20:45:00,0.8194,0.8194,0.8190,0.8192,661
2007-06-18,20:50:00,0.8192,0.8193,0.8192,0.8192,138
2007-06-18,20:55:00,0.8192,0.8192,0.8190,0.8190,302
2007-06-18,21:00:00,0.8189,0.8191,0.8189,0.8190,667
2007-06-18,21:05:00,0.8191,0.8191,0.8189,0.8189,145
2007-06-18,21:10:00,0.8190,0.8196,0.8189,0.8196,700
2007-06-18,21:15:00,0.8196,0.8197,0.8195,0.8195,392
2007-06-18,21:20:00,0.8194,0.8195,0.8190,0.8190,813
2007-06-18,21:25:00,0.8190,0.8192,0.8190,0.8192,516
2007-06-18,21:30:00,0.8192,0.8193,0.8191,0.8191,271
2007-06-18,21:35:00,0.8191,0.8192,0.8189,0.8189,1026
2007-06-18,21:40:00,0.8190,0.8191,0.8189,0.8190,943
2007-06-18,21:45:00,0.8190,0.8190,0.8188,0.8189,239
2007-06-18,21:50:00,0.8189,0.8191,0.8189,0.8189,342
2007-06-18,21:55:00,0.8190,0.8192,0.8189,0.8190,573
2007-06-18,22:00:00,0.8190,0.8190,0.8187,0.8187,470
2007-06-18,22:05:00,0.8186,0.8187,0.8185,0.8186,551
2007-06-18,22:10:00,0.8187,0.8188,0.8185,0.8187,907
2007-06-18,22:15:00,0.8187,0.8190,0.8186,0.8190,640
2007-06-18,22:20:00,0.8190,0.8190,0.8185,0.8185,371
2007-06-18,22:25:00,0.8186,0.8187,0.8186,0.8186,293
2007-06-18,22:30:00,0.8185,0.8186,0.8185,0.8185,172
2007-06-18,22:35:00,0.8185,0.8188,0.8185,0.8188,505
2007-06-18,22:40:00,0.8188,0.8189,0.8187,0.8188,405
2007-06-18,22:45:00,0.8188,0.8188,0.8186,0.8188,484
2007-06-18,22:50:00,0.8188,0.8188,0.8183,0.8183,733
2007-06-18,22:55:00,0.8184,0.8185,0.8180,0.8182,1274
2007-06-18,23:00:00,0.8182,0.8183,0.8181,0.8182,1314
2007-06-18,23:05:00,0.8182,0.8182,0.8180,0.8181,558
2007-06-18,23:10:00,0.8181,0.8182,0.8181,0.8182,309
2007-06-18,23:15:00,0.8181,0.8181,0.8178,0.8178,1223
2007-06-18,23:20:00,0.8179,0.8180,0.8178,0.8180,545
2007-06-18,23:25:00,0.8180,0.8183,0.8179,0.8181,525
2007-06-18,23:30:00,0.8181,0.8181,0.8179,0.8180,551
2007-06-18,23:35:00,0.8180,0.8180,0.8174,0.8176,961
2007-06-18,23:40:00,0.8177,0.8178,0.8176,0.8177,584
2007-06-18,23:45:00,0.8177,0.8179,0.8177,0.8179,366
2007-06-18,23:50:00,0.8179,0.8179,0.8178,0.8179,265
2007-06-18,23:55:00,0.8180,0.8181,0.8180,0.8181,176
2007-06-19,00:00:00,0.8180,0.8180,0.8179,0.8180,122
2007-06-19,00:05:00,0.8180,0.8181,0.8180,0.8181,73
2007-06-19,00:10:00,0.8181,0.8182,0.8180,0.8182,79
2007-06-19,00:15:00,0.8182,0.8182,0.8181,0.8181,123
2007-06-19,00:20:00,0.8182,0.8182,0.8181,0.8182,84
2007-06-19,00:25:00,0.8182,0.8182,0.8182,0.8182,76
2007-06-19,00:30:00,0.8182,0.8182,0.8181,0.8182,46
2007-06-19,00:35:00,0.8182,0.8182,0.8181,0.8182,66
2007-06-19,00:40:00,0.8181,0.8182,0.8180,0.8182,228
2007-06-19,00:45:00,0.8182,0.8183,0.8182,0.8183,79
2007-06-19,00:50:00,0.8183,0.8183,0.8180,0.8180,118
2007-06-19,00:55:00,0.8181,0.8182,0.8180,0.8182,248
2007-06-19,01:00:00,0.8182,0.8184,0.8181,0.8183,194
2007-06-19,01:05:00,0.8183,0.8184,0.8183,0.8184,264
2007-06-19,01:10:00,0.8184,0.8185,0.8184,0.8185,305
2007-06-19,01:15:00,0.8184,0.8184,0.8183,0.8184,162
2007-06-19,01:20:00,0.8184,0.8184,0.8183,0.8183,43
2007-06-19,01:25:00,0.8183,0.8183,0.8183,0.8183,300
2007-06-19,01:30:00,0.8183,0.8185,0.8183,0.8184,76
2007-06-19,01:35:00,0.8184,0.8184,0.8183,0.8183,81
2007-06-19,01:40:00,0.8183,0.8183,0.8182,0.8183,99
2007-06-19,01:45:00,0.8182,0.8184,0.8181,0.8184,121
2007-06-19,01:50:00,0.8184,0.8185,0.8184,0.8185,228
2007-06-19,01:55:00,0.8185,0.8186,0.8185,0.8185,90
2007-06-19,02:00:00,0.8185,0.8186,0.8185,0.8185,31
2007-06-19,02:05:00,0.8185,0.8186,0.8185,0.8185,71
2007-06-19,02:10:00,0.8185,0.8185,0.8183,0.8184,38
2007-06-19,02:15:00,0.8184,0.8186,0.8184,0.8185,97
2007-06-19,02:20:00,0.8186,0.8186,0.8185,0.8185,56
2007-06-19,02:25:00,0.8185,0.8185,0.8184,0.8185,104
2007-06-19,02:30:00,0.8185,0.8186,0.8184,0.8184,356
2007-06-19,02:35:00,0.8184,0.8186,0.8184,0.8184,204
2007-06-19,02:40:00,0.8184,0.8185,0.8183,0.8185,127
2007-06-19,02:45:00,0.8185,0.8186,0.8184,0.8185,107
2007-06-19,02:50:00,0.8186,0.8187,0.8185,0.8185,804
2007-06-19,02:55:00,0.8185,0.8186,0.8183,0.8186,1533
2007-06-19,03:00:00,0.8185,0.8185,0.8184,0.8185,252
2007-06-19,03:05:00,0.8185,0.8185,0.8184,0.8184,91
2007-06-19,03:10:00,0.8183,0.8185,0.8183,0.8185,191
2007-06-19,03:15:00,0.8185,0.8186,0.8185,0.8186,57
2007-06-19,03:20:00,0.8185,0.8185,0.8185,0.8185,149
2007-06-19,03:25:00,0.8186,0.8186,0.8183,0.8184,524
2007-06-19,03:30:00,0.8184,0.8184,0.8184,0.8184,31
2007-06-19,03:35:00,0.8184,0.8184,0.8184,0.8184,42
2007-06-19,03:40:00,0.8184,0.8184,0.8183,0.8184,78
2007-06-19,03:45:00,0.8184,0.8185,0.8183,0.8184,54
2007-06-19,03:50:00,0.8183,0.8184,0.8183,0.8184,104
2007-06-19,03:55:00,0.8184,0.8184,0.8182,0.8182,114
2007-06-19,04:00:00,0.8183,0.8184,0.8182,0.8183,43
2007-06-19,04:05:00,0.8184,0.8184,0.8183,0.8183,22
2007-06-19,04:10:00,0.8183,0.8183,0.8182,0.8182,299
2007-06-19,04:15:00,0.8182,0.8183,0.8182,0.8183,50
2007-06-19,04:20:00,0.8182,0.8182,0.8180,0.8180,48
2007-06-19,04:25:00,0.8180,0.8180,0.8180,0.8180,2
2007-06-19,04:30:00,0.8180,0.8180,0.8179,0.8180,7
2007-06-19,04:35:00,0.8180,0.8180,0.8180,0.8180,7
2007-06-19,04:40:00,0.8180,0.8180,0.8179,0.8179,13
2007-06-19,04:45:00,0.8180,0.8180,0.8176,0.8177,90
2007-06-19,04:50:00,0.8177,0.8179,0.8177,0.8179,39
2007-06-19,04:55:00,0.8180,0.8180,0.8178,0.8178,19
2007-06-19,05:00:00,0.8185,0.8185,0.8185,0.8185,1
2007-06-19,06:00:00,0.8180,0.8180,0.8180,0.8180,11
2007-06-19,06:05:00,0.8181,0.8182,0.8181,0.8182,4
2007-06-19,06:10:00,0.8182,0.8183,0.8182,0.8183,5
2007-06-19,06:20:00,0.8181,0.8182,0.8176,0.8179,17
2007-06-19,06:25:00,0.8179,0.8181,0.8177,0.8180,24
2007-06-19,06:30:00,0.8180,0.8180,0.8180,0.8180,12
2007-06-19,06:35:00,0.8180,0.8181,0.8179,0.8181,24
2007-06-19,06:45:00,0.8178,0.8178,0.8178,0.8178,8
2007-06-19,06:50:00,0.8180,0.8180,0.8180,0.8180,30
2007-06-19,06:55:00,0.8178,0.8181,0.8178,0.8179,4
2007-06-19,07:00:00,0.8178,0.8178,0.8177,0.8178,35
2007-06-19,07:05:00,0.8178,0.8178,0.8177,0.8177,12
2007-06-19,07:10:00,0.8178,0.8178,0.8177,0.8177,14
2007-06-19,07:15:00,0.8177,0.8177,0.8176,0.8176,4
2007-06-19,07:20:00,0.8176,0.8178,0.8176,0.8176,11
2007-06-19,07:25:00,0.8176,0.8177,0.8176,0.8176,20
2007-06-19,07:30:00,0.8177,0.8177,0.8177,0.8177,42
2007-06-19,07:35:00,0.8177,0.8177,0.8177,0.8177,107
2007-06-19,07:40:00,0.8177,0.8177,0.8177,0.8177,23
2007-06-19,07:45:00,0.8177,0.8179,0.8177,0.8179,35
2007-06-19,07:50:00,0.8180,0.8181,0.8180,0.8181,3
2007-06-19,07:55:00,0.8180,0.8181,0.8179,0.8181,12
2007-06-19,08:00:00,0.8183,0.8184,0.8181,0.8181,8
2007-06-19,08:05:00,0.8182,0.8185,0.8182,0.8185,44
2007-06-19,08:10:00,0.8185,0.8185,0.8180,0.8182,38
2007-06-19,08:15:00,0.8183,0.8184,0.8183,0.8184,42
2007-06-19,08:20:00,0.8184,0.8185,0.8184,0.8184,13
2007-06-19,08:25:00,0.8184,0.8185,0.8182,0.8184,14
2007-06-19,08:30:00,0.8184,0.8184,0.8182,0.8182,7
2007-06-19,08:35:00,0.8183,0.8184,0.8183,0.8184,3
2007-06-19,08:40:00,0.8185,0.8185,0.8184,0.8184,5
2007-06-19,08:45:00,0.8184,0.8184,0.8179,0.8179,46
2007-06-19,08:50:00,0.8180,0.8181,0.8180,0.8181,6
2007-06-19,08:55:00,0.8179,0.8182,0.8179,0.8182,218
2007-06-19,09:00:00,0.8182,0.8185,0.8182,0.8185,23
2007-06-19,09:05:00,0.8184,0.8184,0.8183,0.8183,6
2007-06-19,09:10:00,0.8183,0.8183,0.8183,0.8183,1
2007-06-19,09:15:00,0.8182,0.8182,0.8182,0.8182,32
2007-06-19,09:20:00,0.8183,0.8184,0.8182,0.8184,4
2007-06-19,09:25:00,0.8183,0.8185,0.8183,0.8185,51
2007-06-19,09:30:00,0.8185,0.8186,0.8185,0.8185,50
2007-06-19,09:35:00,0.8185,0.8185,0.8184,0.8184,117
2007-06-19,09:40:00,0.8185,0.8188,0.8185,0.8186,15
2007-06-19,09:45:00,0.8187,0.8187,0.8185,0.8186,20
2007-06-19,09:50:00,0.8185,0.8186,0.8181,0.8182,44
2007-06-19,09:55:00,0.8183,0.8184,0.8183,0.8184,45
2007-06-19,10:00:00,0.8183,0.8183,0.8183,0.8183,21
2007-06-19,10:05:00,0.8183,0.8183,0.8183,0.8183,10
2007-06-19,10:10:00,0.8183,0.8183,0.8183,0.8183,5
2007-06-19,10:15:00,0.8184,0.8187,0.8184,0.8187,71
2007-06-19,10:20:00,0.8186,0.8186,0.8185,0.8185,16
2007-06-19,10:25:00,0.8184,0.8185,0.8184,0.8185,4
2007-06-19,10:30:00,0.8183,0.8184,0.8183,0.8184,6
2007-06-19,10:35:00,0.8184,0.8184,0.8182,0.8182,13
2007-06-19,10:40:00,0.8183,0.8183,0.8183,0.8183,2
2007-06-19,10:45:00,0.8183,0.8183,0.8183,0.8183,1
2007-06-19,10:50:00,0.8183,0.8183,0.8183,0.8183,7
2007-06-19,10:55:00,0.8182,0.8182,0.8182,0.8182,1
2007-06-19,11:00:00,0.8182,0.8183,0.8182,0.8183,20
2007-06-19,11:05:00,0.8182,0.8182,0.8181,0.8182,12
2007-06-19,11:10:00,0.8182,0.8182,0.8182,0.8182,1
2007-06-19,11:15:00,0.8182,0.8182,0.8182,0.8182,1
2007-06-19,11:20:00,0.8182,0.8182,0.8182,0.8182,2
2007-06-19,11:25:00,0.8181,0.8181,0.8181,0.8181,2
2007-06-19,11:30:00,0.8181,0.8181,0.8181,0.8181,1
2007-06-19,11:35:00,0.8182,0.8182,0.8182,0.8182,2
2007-06-19,11:40:00,0.8182,0.8182,0.8182,0.8182,1
2007-06-19,11:45:00,0.8182,0.8182,0.8182,0.8182,8
2007-06-19,11:55:00,0.8183,0.8183,0.8183,0.8183,8
2007-06-19,12:00:00,0.8183,0.8183,0.8183,0.8183,30
2007-06-19,12:05:00,0.8182,0.8182,0.8181,0.8181,22
2007-06-19,12:10:00,0.8182,0.8185,0.8181,0.8185,11
2007-06-19,12:15:00,0.8184,0.8184,0.8182,0.8182,27
2007-06-19,12:20:00,0.8182,0.8182,0.8182,0.8182,4
2007-06-19,12:25:00,0.8182,0.8183,0.8182,0.8183,5
2007-06-19,12:35:00,0.8184,0.8184,0.8183,0.8183,26
2007-06-19,12:40:00,0.8184,0.8184,0.8184,0.8184,1
2007-06-19,13:00:00,0.8183,0.8183,0.8182,0.8183,7
2007-06-19,13:15:00,0.8183,0.8183,0.8183,0.8183,3
2007-06-19,13:20:00,0.8184,0.8186,0.8184,0.8186,61
2007-06-19,13:35:00,0.8186,0.8186,0.8185,0.8185,3
2007-06-19,13:40:00,0.8184,0.8184,0.8183,0.8183,12
2007-06-19,13:50:00,0.8183,0.8184,0.8183,0.8183,48
2007-06-19,13:55:00,0.8183,0.8183,0.8182,0.8182,41
2007-06-19,14:00:00,0.8183,0.8189,0.8183,0.8186,273
2007-06-19,14:05:00,0.8187,0.8189,0.8187,0.8188,68
2007-06-19,14:10:00,0.8187,0.8187,0.8183,0.8184,58
2007-06-19,14:15:00,0.8185,0.8185,0.8184,0.8185,184
2007-06-19,14:20:00,0.8185,0.8187,0.8185,0.8187,16
2007-06-19,14:25:00,0.8186,0.8187,0.8186,0.8187,11
2007-06-19,14:30:00,0.8186,0.8188,0.8186,0.8188,16
2007-06-19,14:35:00,0.8188,0.8191,0.8188,0.8188,57
2007-06-19,14:40:00,0.8187,0.8187,0.8185,0.8186,56
2007-06-19,14:45:00,0.8186,0.8186,0.8184,0.8185,133
2007-06-19,14:50:00,0.8186,0.8187,0.8186,0.8187,15
2007-06-19,14:55:00,0.8185,0.8187,0.8185,0.8187,80
2007-06-19,15:00:00,0.8187,0.8187,0.8186,0.8186,24
2007-06-19,15:05:00,0.8186,0.8189,0.8186,0.8186,80
2007-06-19,15:10:00,0.8186,0.8187,0.8186,0.8186,50
2007-06-19,15:15:00,0.8185,0.8185,0.8181,0.8181,63
2007-06-19,15:20:00,0.8181,0.8181,0.8181,0.8181,169
2007-06-19,15:25:00,0.8182,0.8182,0.8181,0.8182,88
2007-06-19,15:30:00,0.8182,0.8184,0.8181,0.8184,116
2007-06-19,15:35:00,0.8183,0.8185,0.8183,0.8183,62
2007-06-19,15:40:00,0.8183,0.8185,0.8183,0.8185,96
2007-06-19,15:45:00,0.8184,0.8185,0.8181,0.8181,390
2007-06-19,15:50:00,0.8181,0.8181,0.8180,0.8181,210
2007-06-19,15:55:00,0.8180,0.8181,0.8180,0.8180,201
2007-06-19,16:00:00,0.8179,0.8182,0.8179,0.8182,248
2007-06-19,16:05:00,0.8182,0.8182,0.8181,0.8181,116
2007-06-19,16:10:00,0.8180,0.8182,0.8180,0.8182,71
2007-06-19,16:15:00,0.8183,0.8183,0.8182,0.8182,38
2007-06-19,16:20:00,0.8181,0.8182,0.8181,0.8182,278
2007-06-19,16:25:00,0.8182,0.8182,0.8180,0.8182,109
2007-06-19,16:30:00,0.8182,0.8182,0.8182,0.8182,54
2007-06-19,16:35:00,0.8182,0.8185,0.8182,0.8183,85
2007-06-19,16:40:00,0.8184,0.8184,0.8183,0.8184,53
2007-06-19,16:45:00,0.8184,0.8184,0.8181,0.8182,426
2007-06-19,16:50:00,0.8181,0.8183,0.8181,0.8182,384
2007-06-19,16:55:00,0.8183,0.8184,0.8182,0.8184,256
2007-06-19,17:00:00,0.8183,0.8184,0.8182,0.8183,487
2007-06-19,17:05:00,0.8182,0.8182,0.8181,0.8182,106
2007-06-19,17:10:00,0.8181,0.8182,0.8181,0.8182,310
2007-06-19,17:15:00,0.8182,0.8182,0.8181,0.8181,215
2007-06-19,17:20:00,0.8181,0.8181,0.8180,0.8181,87
2007-06-19,17:25:00,0.8180,0.8180,0.8180,0.8180,180
2007-06-19,17:30:00,0.8180,0.8180,0.8177,0.8177,136
2007-06-19,17:35:00,0.8177,0.8180,0.8176,0.8178,311
2007-06-19,17:40:00,0.8178,0.8179,0.8177,0.8178,45
2007-06-19,17:45:00,0.8179,0.8179,0.8179,0.8179,46
2007-06-19,17:50:00,0.8180,0.8180,0.8179,0.8180,53
2007-06-19,17:55:00,0.8179,0.8180,0.8179,0.8180,300
2007-06-19,18:00:00,0.8180,0.8181,0.8180,0.8181,278
2007-06-19,18:05:00,0.8181,0.8181,0.8181,0.8181,33
2007-06-19,18:10:00,0.8181,0.8182,0.8180,0.8180,223
2007-06-19,18:15:00,0.8181,0.8182,0.8180,0.8181,308
2007-06-19,18:20:00,0.8181,0.8181,0.8180,0.8181,248
2007-06-19,18:25:00,0.8180,0.8183,0.8180,0.8182,209
2007-06-19,18:30:00,0.8183,0.8183,0.8181,0.8182,36
2007-06-19,18:35:00,0.8183,0.8183,0.8183,0.8183,5
2007-06-19,18:40:00,0.8182,0.8185,0.8182,0.8184,236
2007-06-19,18:45:00,0.8185,0.8185,0.8184,0.8185,24
2007-06-19,18:50:00,0.8184,0.8187,0.8184,0.8186,277
2007-06-19,18:55:00,0.8186,0.8189,0.8186,0.8187,331
2007-06-19,19:00:00,0.8187,0.8190,0.8187,0.8188,473
2007-06-19,19:05:00,0.8188,0.8190,0.8187,0.8190,475
2007-06-19,19:10:00,0.8190,0.8190,0.8189,0.8189,51
2007-06-19,19:15:00,0.8189,0.8190,0.8189,0.8190,221
2007-06-19,19:20:00,0.8189,0.8193,0.8189,0.8193,176
2007-06-19,19:25:00,0.8192,0.8192,0.8190,0.8191,248
2007-06-19,19:30:00,0.8189,0.8189,0.8187,0.8189,251
2007-06-19,19:35:00,0.8189,0.8189,0.8188,0.8188,346
2007-06-19,19:40:00,0.8189,0.8190,0.8188,0.8188,115
2007-06-19,19:45:00,0.8189,0.8189,0.8188,0.8188,89
2007-06-19,19:50:00,0.8189,0.8189,0.8188,0.8189,89
2007-06-19,19:55:00,0.8189,0.8190,0.8188,0.8189,169
2007-06-19,20:00:00,0.8188,0.8193,0.8188,0.8191,1134
2007-06-19,20:05:00,0.8191,0.8192,0.8190,0.8192,194
2007-06-19,20:10:00,0.8192,0.8196,0.8192,0.8194,786
2007-06-19,20:15:00,0.8193,0.8198,0.8193,0.8196,1391
2007-06-19,20:20:00,0.8196,0.8197,0.8194,0.8195,1274
2007-06-19,20:25:00,0.8194,0.8197,0.8194,0.8197,348
2007-06-19,20:30:00,0.8197,0.8197,0.8193,0.8195,871
2007-06-19,20:35:00,0.8195,0.8195,0.8192,0.8194,478
2007-06-19,20:40:00,0.8195,0.8195,0.8192,0.8193,202
2007-06-19,20:45:00,0.8194,0.8194,0.8192,0.8193,311
2007-06-19,20:50:00,0.8193,0.8193,0.8192,0.8192,387
2007-06-19,20:55:00,0.8192,0.8193,0.8192,0.8193,467
2007-06-19,21:00:00,0.8193,0.8194,0.8192,0.8193,458
2007-06-19,21:05:00,0.8193,0.8194,0.8192,0.8192,287
2007-06-19,21:10:00,0.8193,0.8194,0.8191,0.8192,374
2007-06-19,21:15:00,0.8193,0.8194,0.8191,0.8193,284
2007-06-19,21:20:00,0.8194,0.8195,0.8193,0.8195,447
2007-06-19,21:25:00,0.8195,0.8201,0.8195,0.8200,1313
2007-06-19,21:30:00,0.8200,0.8201,0.8196,0.8197,1040
2007-06-19,21:35:00,0.8197,0.8199,0.8195,0.8198,877
2007-06-19,21:40:00,0.8199,0.8200,0.8198,0.8198,408
2007-06-19,21:45:00,0.8198,0.8200,0.8197,0.8199,609
2007-06-19,21:50:00,0.8199,0.8202,0.8198,0.8201,1875
2007-06-19,21:55:00,0.8201,0.8202,0.8199,0.8201,625
2007-06-19,22:00:00,0.8201,0.8203,0.8196,0.8196,1454
2007-06-19,22:05:00,0.8195,0.8200,0.8195,0.8199,1175
2007-06-19,22:10:00,0.8200,0.8201,0.8199,0.8201,587
2007-06-19,22:15:00,0.8201,0.8203,0.8200,0.8200,677
2007-06-19,22:20:00,0.8200,0.8200,0.8198,0.8198,708
2007-06-19,22:25:00,0.8198,0.8201,0.8198,0.8200,475
2007-06-19,22:30:00,0.8200,0.8200,0.8196,0.8198,542
2007-06-19,22:35:00,0.8199,0.8199,0.8197,0.8198,421
2007-06-19,22:40:00,0.8198,0.8198,0.8195,0.8195,924
2007-06-19,22:45:00,0.8195,0.8196,0.8195,0.8196,363
2007-06-19,22:50:00,0.8197,0.8199,0.8196,0.8199,311
2007-06-19,22:55:00,0.8199,0.8200,0.8196,0.8199,1185
2007-06-19,23:00:00,0.8199,0.8200,0.8196,0.8196,761
2007-06-19,23:05:00,0.8196,0.8196,0.8195,0.8195,631
2007-06-19,23:10:00,0.8195,0.8197,0.8194,0.8194,965
2007-06-19,23:15:00,0.8194,0.8196,0.8194,0.8196,331
2007-06-19,23:20:00,0.8196,0.8196,0.8194,0.8194,287
2007-06-19,23:25:00,0.8195,0.8196,0.8193,0.8194,914
2007-06-19,23:30:00,0.8194,0.8197,0.8194,0.8196,400
2007-06-19,23:35:00,0.8196,0.8196,0.8194,0.8195,1421
2007-06-19,23:40:00,0.8195,0.8196,0.8195,0.8196,370
2007-06-19,23:45:00,0.8196,0.8197,0.8196,0.8197,102
2007-06-19,23:50:00,0.8196,0.8196,0.8194,0.8195,689
2007-06-19,23:55:00,0.8196,0.8198,0.8196,0.8198,565
2007-06-20,00:00:00,0.8198,0.8198,0.8195,0.8196,451
2007-06-20,00:05:00,0.8196,0.8196,0.8194,0.8196,382
2007-06-20,00:10:00,0.8195,0.8195,0.8192,0.8193,450
2007-06-20,00:15:00,0.8193,0.8194,0.8192,0.8193,260
2007-06-20,00:20:00,0.8194,0.8194,0.8193,0.8193,131
2007-06-20,00:25:00,0.8194,0.8195,0.8193,0.8195,88
2007-06-20,00:30:00,0.8196,0.8196,0.8195,0.8195,64
2007-06-20,00:35:00,0.8195,0.8196,0.8194,0.8195,123
2007-06-20,00:40:00,0.8195,0.8196,0.8195,0.8195,31
2007-06-20,00:45:00,0.8195,0.8197,0.8194,0.8196,98
2007-06-20,00:50:00,0.8197,0.8198,0.8196,0.8197,167
2007-06-20,00:55:00,0.8196,0.8198,0.8196,0.8198,84
2007-06-20,01:00:00,0.8198,0.8199,0.8195,0.8196,497
2007-06-20,01:05:00,0.8197,0.8197,0.8194,0.8196,78
2007-06-20,01:10:00,0.8195,0.8196,0.8195,0.8196,144
2007-06-20,01:15:00,0.8195,0.8196,0.8195,0.8195,368
2007-06-20,01:20:00,0.8196,0.8197,0.8196,0.8197,42
2007-06-20,01:25:00,0.8197,0.8197,0.8194,0.8195,898
2007-06-20,01:30:00,0.8196,0.8196,0.8196,0.8196,48
2007-06-20,01:35:00,0.8196,0.8198,0.8196,0.8198,85
2007-06-20,01:40:00,0.8197,0.8198,0.8196,0.8198,140
2007-06-20,01:45:00,0.8198,0.8199,0.8196,0.8198,306
2007-06-20,01:50:00,0.8198,0.8198,0.8198,0.8198,92
2007-06-20,01:55:00,0.8198,0.8199,0.8197,0.8198,80
2007-06-20,02:00:00,0.8198,0.8201,0.8198,0.8200,218
2007-06-20,02:05:00,0.8200,0.8200,0.8200,0.8200,113
2007-06-20,02:10:00,0.8201,0.8202,0.8196,0.8197,366
2007-06-20,02:15:00,0.8197,0.8200,0.8197,0.8198,336
2007-06-20,02:20:00,0.8198,0.8199,0.8197,0.8199,86
2007-06-20,02:25:00,0.8199,0.8199,0.8197,0.8197,149
2007-06-20,02:30:00,0.8198,0.8199,0.8197,0.8198,117
2007-06-20,02:35:00,0.8198,0.8199,0.8198,0.8199,32
2007-06-20,02:40:00,0.8199,0.8199,0.8198,0.8199,195
2007-06-20,02:45:00,0.8199,0.8199,0.8197,0.8197,44
2007-06-20,02:50:00,0.8198,0.8200,0.8197,0.8198,181
2007-06-20,02:55:00,0.8197,0.8199,0.8197,0.8198,938
2007-06-20,03:00:00,0.8199,0.8200,0.8197,0.8197,410
2007-06-20,03:05:00,0.8196,0.8199,0.8196,0.8197,355
2007-06-20,03:10:00,0.8198,0.8198,0.8197,0.8197,29
2007-06-20,03:15:00,0.8197,0.8197,0.8196,0.8197,95
2007-06-20,03:20:00,0.8197,0.8198,0.8196,0.8198,146
2007-06-20,03:25:00,0.8198,0.8200,0.8198,0.8199,54
2007-06-20,03:30:00,0.8198,0.8200,0.8198,0.8200,219
2007-06-20,03:35:00,0.8200,0.8201,0.8200,0.8200,11
2007-06-20,03:40:00,0.8200,0.8201,0.8199,0.8201,76
2007-06-20,03:45:00,0.8200,0.8201,0.8199,0.8201,109
2007-06-20,03:50:00,0.8200,0.8201,0.8200,0.8200,19
2007-06-20,03:55:00,0.8201,0.8201,0.8200,0.8200,52
2007-06-20,04:00:00,0.8200,0.8201,0.8199,0.8201,33
2007-06-20,04:05:00,0.8200,0.8200,0.8200,0.8200,29
2007-06-20,04:10:00,0.8201,0.8201,0.8201,0.8201,29
2007-06-20,04:15:00,0.8201,0.8201,0.8200,0.8200,16
2007-06-20,04:20:00,0.8201,0.8201,0.8199,0.8199,9
2007-06-20,04:25:00,0.8200,0.8201,0.8200,0.8201,5
2007-06-20,04:30:00,0.8202,0.8202,0.8202,0.8202,1
2007-06-20,04:35:00,0.8202,0.8202,0.8202,0.8202,3
2007-06-20,04:40:00,0.8201,0.8201,0.8201,0.8201,1
2007-06-20,04:45:00,0.8199,0.8200,0.8199,0.8200,22
2007-06-20,04:55:00,0.8200,0.8201,0.8199,0.8201,14
2007-06-20,05:00:00,0.8198,0.8198,0.8198,0.8198,1
2007-06-20,06:00:00,0.8197,0.8198,0.8194,0.8198,94
2007-06-20,06:05:00,0.8198,0.8198,0.8197,0.8198,22
2007-06-20,06:10:00,0.8198,0.8198,0.8198,0.8198,6
2007-06-20,06:15:00,0.8197,0.8197,0.8195,0.8197,20
2007-06-20,06:20:00,0.8197,0.8198,0.8195,0.8196,16
2007-06-20,06:25:00,0.8197,0.8197,0.8195,0.8197,12
2007-06-20,06:30:00,0.8196,0.8196,0.8195,0.8195,4
2007-06-20,06:35:00,0.8196,0.8197,0.8196,0.8197,3
2007-06-20,06:50:00,0.8194,0.8196,0.8194,0.8196,10
2007-06-20,06:55:00,0.8194,0.8194,0.8194,0.8194,1
2007-06-20,07:00:00,0.8193,0.8194,0.8192,0.8194,15
2007-06-20,07:05:00,0.8194,0.8196,0.8194,0.8195,13
2007-06-20,07:10:00,0.8193,0.8194,0.8193,0.8194,5
2007-06-20,07:15:00,0.8195,0.8197,0.8195,0.8197,64
2007-06-20,07:20:00,0.8196,0.8197,0.8195,0.8195,12
2007-06-20,07:30:00,0.8196,0.8197,0.8196,0.8197,11
2007-06-20,07:35:00,0.8198,0.8200,0.8198,0.8199,45
2007-06-20,07:40:00,0.8198,0.8198,0.8197,0.8198,5
2007-06-20,07:45:00,0.8198,0.8199,0.8198,0.8199,10
2007-06-20,07:50:00,0.8198,0.8198,0.8197,0.8197,3
2007-06-20,07:55:00,0.8195,0.8195,0.8193,0.8193,13
2007-06-20,08:00:00,0.8193,0.8196,0.8193,0.8194,133
2007-06-20,08:05:00,0.8194,0.8194,0.8192,0.8194,53
2007-06-20,08:10:00,0.8194,0.8197,0.8194,0.8195,21
2007-06-20,08:20:00,0.8198,0.8200,0.8198,0.8200,19
2007-06-20,08:25:00,0.8199,0.8202,0.8199,0.8200,12
2007-06-20,08:30:00,0.8199,0.8200,0.8198,0.8200,13
2007-06-20,08:35:00,0.8199,0.8199,0.8197,0.8197,9
2007-06-20,08:40:00,0.8198,0.8199,0.8198,0.8199,6
2007-06-20,08:45:00,0.8199,0.8199,0.8197,0.8198,12
2007-06-20,08:50:00,0.8198,0.8199,0.8196,0.8196,45
2007-06-20,08:55:00,0.8198,0.8200,0.8198,0.8199,7
2007-06-20,09:00:00,0.8199,0.8199,0.8199,0.8199,4
2007-06-20,09:05:00,0.8198,0.8198,0.8197,0.8197,60
2007-06-20,09:10:00,0.8199,0.8199,0.8198,0.8198,2
2007-06-20,09:15:00,0.8198,0.8199,0.8198,0.8198,35
2007-06-20,09:20:00,0.8198,0.8198,0.8198,0.8198,1
2007-06-20,09:25:00,0.8199,0.8201,0.8199,0.8201,24
2007-06-20,09:30:00,0.8202,0.8202,0.8201,0.8202,77
2007-06-20,09:35:00,0.8201,0.8202,0.8200,0.8201,90
2007-06-20,09:40:00,0.8201,0.8201,0.8199,0.8199,74
2007-06-20,09:45:00,0.8200,0.8200,0.8196,0.8197,106
2007-06-20,09:50:00,0.8198,0.8200,0.8198,0.8200,15
2007-06-20,09:55:00,0.8201,0.8201,0.8200,0.8200,50
2007-06-20,10:00:00,0.8200,0.8200,0.8199,0.8200,27
2007-06-20,10:05:00,0.8200,0.8200,0.8200,0.8200,2
2007-06-20,10:10:00,0.8199,0.8203,0.8199,0.8202,45
2007-06-20,10:15:00,0.8202,0.8202,0.8201,0.8202,18
2007-06-20,10:20:00,0.8203,0.8204,0.8202,0.8202,58
2007-06-20,10:25:00,0.8200,0.8201,0.8198,0.8201,38
2007-06-20,10:30:00,0.8202,0.8202,0.8202,0.8202,4
2007-06-20,10:35:00,0.8201,0.8201,0.8199,0.8199,3
2007-06-20,10:40:00,0.8201,0.8202,0.8201,0.8202,2
2007-06-20,10:55:00,0.8200,0.8200,0.8199,0.8199,18
2007-06-20,11:00:00,0.8199,0.8200,0.8198,0.8200,6
2007-06-20,11:05:00,0.8200,0.8200,0.8200,0.8200,1
2007-06-20,11:10:00,0.8201,0.8201,0.8200,0.8200,3
2007-06-20,11:15:00,0.8200,0.8200,0.8200,0.8200,3
2007-06-20,11:20:00,0.8201,0.8201,0.8201,0.8201,1
2007-06-20,11:25:00,0.8200,0.8200,0.8200,0.8200,1
2007-06-20,11:30:00,0.8200,0.8200,0.8200,0.8200,1
2007-06-20,11:35:00,0.8200,0.8200,0.8200,0.8200,10
2007-06-20,11:40:00,0.8199,0.8199,0.8198,0.8198,4
2007-06-20,11:45:00,0.8198,0.8198,0.8198,0.8198,9
2007-06-20,11:50:00,0.8200,0.8200,0.8200,0.8200,2
2007-06-20,11:55:00,0.8200,0.8203,0.8200,0.8203,34
2007-06-20,12:00:00,0.8201,0.8201,0.8200,0.8200,30
2007-06-20,12:05:00,0.8201,0.8201,0.8201,0.8201,6
2007-06-20,12:15:00,0.8200,0.8200,0.8199,0.8199,12
2007-06-20,12:25:00,0.8200,0.8200,0.8198,0.8198,8
2007-06-20,12:30:00,0.8198,0.8198,0.8198,0.8198,3
2007-06-20,12:35:00,0.8199,0.8199,0.8198,0.8198,14
2007-06-20,12:40:00,0.8198,0.8199,0.8198,0.8199,11
2007-06-20,12:45:00,0.8198,0.8199,0.8198,0.8199,13
2007-06-20,12:50:00,0.8198,0.8198,0.8197,0.8197,23
2007-06-20,12:55:00,0.8197,0.8197,0.8196,0.8196,19
2007-06-20,13:00:00,0.8196,0.8197,0.8196,0.8197,3
2007-06-20,13:05:00,0.8197,0.8197,0.8197,0.8197,5
2007-06-20,13:10:00,0.8197,0.8197,0.8196,0.8196,31
2007-06-20,13:15:00,0.8196,0.8197,0.8196,0.8197,4
2007-06-20,13:20:00,0.8196,0.8198,0.8196,0.8197,48
2007-06-20,13:25:00,0.8196,0.8196,0.8196,0.8196,20
2007-06-20,13:30:00,0.8195,0.8195,0.8194,0.8195,6
2007-06-20,13:35:00,0.8196,0.8196,0.8196,0.8196,8
2007-06-20,13:40:00,0.8196,0.8196,0.8196,0.8196,7
2007-06-20,13:45:00,0.8196,0.8197,0.8196,0.8197,2
2007-06-20,13:50:00,0.8198,0.8201,0.8198,0.8200,30
2007-06-20,13:55:00,0.8200,0.8202,0.8200,0.8201,11
2007-06-20,14:00:00,0.8200,0.8203,0.8199,0.8202,134
2007-06-20,14:05:00,0.8202,0.8203,0.8201,0.8201,77
2007-06-20,14:10:00,0.8203,0.8208,0.8203,0.8206,366
2007-06-20,14:15:00,0.8207,0.8211,0.8207,0.8208,189
2007-06-20,14:20:00,0.8208,0.8209,0.8206,0.8206,290
2007-06-20,14:25:00,0.8206,0.8207,0.8206,0.8207,17
2007-06-20,14:30:00,0.8206,0.8207,0.8205,0.8206,68
2007-06-20,14:35:00,0.8206,0.8206,0.8206,0.8206,26
2007-06-20,14:40:00,0.8206,0.8206,0.8204,0.8206,52
2007-06-20,14:45:00,0.8206,0.8212,0.8206,0.8211,373
2007-06-20,14:50:00,0.8211,0.8212,0.8207,0.8207,103
2007-06-20,14:55:00,0.8207,0.8210,0.8207,0.8209,24
2007-06-20,15:00:00,0.8210,0.8211,0.8208,0.8208,249
2007-06-20,15:05:00,0.8210,0.8210,0.8208,0.8209,77
2007-06-20,15:10:00,0.8209,0.8209,0.8207,0.8209,51
2007-06-20,15:15:00,0.8210,0.8216,0.8210,0.8215,376
2007-06-20,15:20:00,0.8215,0.8215,0.8211,0.8211,196
2007-06-20,15:25:00,0.8212,0.8212,0.8212,0.8212,81
2007-06-20,15:30:00,0.8212,0.8212,0.8204,0.8205,531
2007-06-20,15:35:00,0.8206,0.8206,0.8204,0.8205,225
2007-06-20,15:40:00,0.8205,0.8205,0.8199,0.8203,759
2007-06-20,15:45:00,0.8203,0.8206,0.8203,0.8206,49
2007-06-20,15:50:00,0.8206,0.8206,0.8202,0.8202,51
2007-06-20,15:55:00,0.8202,0.8202,0.8197,0.8198,861
2007-06-20,16:00:00,0.8199,0.8200,0.8198,0.8199,395
2007-06-20,16:05:00,0.8200,0.8203,0.8199,0.8203,531
2007-06-20,16:10:00,0.8202,0.8202,0.8198,0.8200,569
2007-06-20,16:15:00,0.8199,0.8200,0.8198,0.8199,452
2007-06-20,16:20:00,0.8198,0.8200,0.8198,0.8199,744
2007-06-20,16:25:00,0.8199,0.8199,0.8197,0.8198,429
2007-06-20,16:30:00,0.8199,0.8201,0.8198,0.8200,301
2007-06-20,16:35:00,0.8200,0.8201,0.8199,0.8201,210
2007-06-20,16:40:00,0.8202,0.8202,0.8200,0.8200,361
2007-06-20,16:45:00,0.8200,0.8200,0.8195,0.8196,486
2007-06-20,16:50:00,0.8196,0.8197,0.8195,0.8196,313
2007-06-20,16:55:00,0.8196,0.8197,0.8195,0.8196,367
2007-06-20,17:00:00,0.8196,0.8198,0.8196,0.8197,601
2007-06-20,17:05:00,0.8198,0.8199,0.8197,0.8198,430
2007-06-20,17:10:00,0.8198,0.8199,0.8197,0.8198,307
2007-06-20,17:15:00,0.8197,0.8200,0.8197,0.8199,292
2007-06-20,17:20:00,0.8199,0.8201,0.8199,0.8200,807
2007-06-20,17:25:00,0.8200,0.8201,0.8199,0.8199,376
2007-06-20,17:30:00,0.8199,0.8199,0.8198,0.8198,243
2007-06-20,17:35:00,0.8197,0.8197,0.8196,0.8196,122
2007-06-20,17:40:00,0.8196,0.8197,0.8195,0.8196,170
2007-06-20,17:45:00,0.8196,0.8197,0.8195,0.8196,58
2007-06-20,17:50:00,0.8196,0.8197,0.8195,0.8196,193
2007-06-20,17:55:00,0.8196,0.8196,0.8196,0.8196,342
2007-06-20,18:00:00,0.8196,0.8196,0.8194,0.8196,689
2007-06-20,18:05:00,0.8196,0.8196,0.8194,0.8196,295
2007-06-20,18:10:00,0.8196,0.8197,0.8195,0.8196,512
2007-06-20,18:15:00,0.8196,0.8196,0.8194,0.8195,472
2007-06-20,18:20:00,0.8195,0.8196,0.8193,0.8194,363
2007-06-20,18:25:00,0.8194,0.8194,0.8186,0.8186,888
2007-06-20,18:30:00,0.8186,0.8186,0.8183,0.8184,658
2007-06-20,18:35:00,0.8185,0.8187,0.8185,0.8186,1193
2007-06-20,18:40:00,0.8185,0.8186,0.8185,0.8186,635
2007-06-20,18:45:00,0.8187,0.8187,0.8185,0.8187,330
2007-06-20,18:50:00,0.8186,0.8188,0.8186,0.8188,357
2007-06-20,18:55:00,0.8188,0.8190,0.8188,0.8190,424
2007-06-20,19:00:00,0.8189,0.8190,0.8187,0.8190,309
2007-06-20,19:05:00,0.8188,0.8188,0.8187,0.8188,202
2007-06-20,19:10:00,0.8188,0.8189,0.8188,0.8188,96
2007-06-20,19:15:00,0.8188,0.8189,0.8187,0.8189,404
2007-06-20,19:20:00,0.8189,0.8190,0.8188,0.8188,195
2007-06-20,19:25:00,0.8189,0.8191,0.8188,0.8188,296
2007-06-20,19:30:00,0.8188,0.8188,0.8185,0.8186,313
2007-06-20,19:35:00,0.8186,0.8187,0.8186,0.8187,98
2007-06-20,19:40:00,0.8186,0.8189,0.8186,0.8188,268
2007-06-20,19:45:00,0.8188,0.8189,0.8186,0.8188,607
2007-06-20,19:50:00,0.8187,0.8189,0.8187,0.8188,391
2007-06-20,19:55:00,0.8188,0.8191,0.8188,0.8188,695
2007-06-20,20:00:00,0.8189,0.8189,0.8186,0.8188,503
2007-06-20,20:05:00,0.8187,0.8188,0.8186,0.8186,396
2007-06-20,20:10:00,0.8186,0.8188,0.8186,0.8187,370
2007-06-20,20:15:00,0.8188,0.8188,0.8186,0.8186,406
2007-06-20,20:20:00,0.8186,0.8187,0.8185,0.8186,351
2007-06-20,20:25:00,0.8186,0.8186,0.8185,0.8185,184
2007-06-20,20:30:00,0.8184,0.8186,0.8184,0.8185,644
2007-06-20,20:35:00,0.8184,0.8187,0.8181,0.8186,1186
2007-06-20,20:40:00,0.8187,0.8187,0.8184,0.8185,402
2007-06-20,20:45:00,0.8185,0.8186,0.8185,0.8186,331
2007-06-20,20:50:00,0.8186,0.8187,0.8185,0.8186,515
2007-06-20,20:55:00,0.8186,0.8186,0.8185,0.8186,455
2007-06-20,21:00:00,0.8185,0.8187,0.8185,0.8187,811
2007-06-20,21:05:00,0.8187,0.8189,0.8186,0.8187,786
2007-06-20,21:10:00,0.8186,0.8187,0.8185,0.8187,676
2007-06-20,21:15:00,0.8188,0.8189,0.8187,0.8189,866
2007-06-20,21:20:00,0.8188,0.8189,0.8188,0.8188,388
2007-06-20,21:25:00,0.8189,0.8189,0.8188,0.8189,392
2007-06-20,21:30:00,0.8189,0.8191,0.8188,0.8190,506
2007-06-20,21:35:00,0.8190,0.8190,0.8186,0.8188,510
2007-06-20,21:40:00,0.8186,0.8188,0.8186,0.8186,120
2007-06-20,21:45:00,0.8187,0.8188,0.8187,0.8187,677
2007-06-20,21:50:00,0.8186,0.8191,0.8186,0.8189,1315
2007-06-20,21:55:00,0.8189,0.8190,0.8186,0.8188,1594
2007-06-20,22:00:00,0.8187,0.8193,0.8187,0.8190,1267
2007-06-20,22:05:00,0.8190,0.8191,0.8181,0.8182,1272
2007-06-20,22:10:00,0.8182,0.8185,0.8181,0.8182,1273
2007-06-20,22:15:00,0.8182,0.8184,0.8181,0.8183,1017
2007-06-20,22:20:00,0.8183,0.8184,0.8182,0.8184,991
2007-06-20,22:25:00,0.8184,0.8186,0.8184,0.8185,912
2007-06-20,22:30:00,0.8184,0.8184,0.8182,0.8182,682
2007-06-20,22:35:00,0.8182,0.8185,0.8182,0.8184,708
2007-06-20,22:40:00,0.8184,0.8185,0.8182,0.8183,573
2007-06-20,22:45:00,0.8182,0.8183,0.8181,0.8181,514
2007-06-20,22:50:00,0.8181,0.8182,0.8180,0.8182,394
2007-06-20,22:55:00,0.8182,0.8183,0.8179,0.8180,719
2007-06-20,23:00:00,0.8180,0.8181,0.8179,0.8180,487
2007-06-20,23:05:00,0.8181,0.8181,0.8178,0.8179,1029
2007-06-20,23:10:00,0.8179,0.8180,0.8178,0.8180,764
2007-06-20,23:15:00,0.8181,0.8181,0.8179,0.8179,636
2007-06-20,23:20:00,0.8179,0.8179,0.8177,0.8179,447
2007-06-20,23:25:00,0.8179,0.8181,0.8179,0.8180,515
2007-06-20,23:30:00,0.8180,0.8180,0.8178,0.8178,712
2007-06-20,23:35:00,0.8179,0.8181,0.8178,0.8180,564
2007-06-20,23:40:00,0.8181,0.8183,0.8180,0.8181,901
2007-06-20,23:45:00,0.8182,0.8182,0.8179,0.8180,572
2007-06-20,23:50:00,0.8180,0.8181,0.8180,0.8181,112
2007-06-20,23:55:00,0.8181,0.8183,0.8181,0.8183,832
2007-06-21,00:00:00,0.8183,0.8183,0.8181,0.8182,313
2007-06-21,00:05:00,0.8183,0.8184,0.8182,0.8183,413
2007-06-21,00:10:00,0.8182,0.8183,0.8182,0.8182,293
2007-06-21,00:15:00,0.8182,0.8183,0.8182,0.8183,113
2007-06-21,00:20:00,0.8183,0.8184,0.8182,0.8183,167
2007-06-21,00:25:00,0.8183,0.8184,0.8182,0.8183,86
2007-06-21,00:30:00,0.8183,0.8184,0.8181,0.8184,280
2007-06-21,00:35:00,0.8183,0.8183,0.8182,0.8182,146
2007-06-21,00:40:00,0.8182,0.8183,0.8182,0.8182,205
2007-06-21,00:45:00,0.8182,0.8182,0.8181,0.8181,82
2007-06-21,00:50:00,0.8181,0.8181,0.8180,0.8181,61
2007-06-21,00:55:00,0.8180,0.8181,0.8180,0.8180,350
2007-06-21,01:00:00,0.8179,0.8181,0.8178,0.8180,357
2007-06-21,01:05:00,0.8180,0.8181,0.8179,0.8181,149
2007-06-21,01:10:00,0.8180,0.8183,0.8180,0.8183,816
2007-06-21,01:15:00,0.8183,0.8183,0.8181,0.8182,316
2007-06-21,01:20:00,0.8181,0.8183,0.8181,0.8182,192
2007-06-21,01:25:00,0.8181,0.8182,0.8181,0.8181,101
2007-06-21,01:30:00,0.8181,0.8183,0.8180,0.8182,279
2007-06-21,01:35:00,0.8181,0.8182,0.8181,0.8182,167
2007-06-21,01:40:00,0.8181,0.8182,0.8181,0.8182,71
2007-06-21,01:45:00,0.8182,0.8182,0.8182,0.8182,122
2007-06-21,01:50:00,0.8182,0.8182,0.8181,0.8182,167
2007-06-21,01:55:00,0.8182,0.8182,0.8181,0.8182,219
2007-06-21,02:00:00,0.8182,0.8183,0.8181,0.8182,229
2007-06-21,02:05:00,0.8183,0.8183,0.8179,0.8180,859
2007-06-21,02:10:00,0.8180,0.8181,0.8179,0.8180,487
2007-06-21,02:15:00,0.8181,0.8182,0.8180,0.8182,237
2007-06-21,02:20:00,0.8182,0.8183,0.8180,0.8181,733
2007-06-21,02:25:00,0.8181,0.8183,0.8181,0.8182,126
2007-06-21,02:30:00,0.8183,0.8183,0.8182,0.8183,57
2007-06-21,02:35:00,0.8183,0.8185,0.8182,0.8185,306
2007-06-21,02:40:00,0.8185,0.8186,0.8184,0.8186,531
2007-06-21,02:45:00,0.8186,0.8187,0.8184,0.8185,407
2007-06-21,02:50:00,0.8186,0.8186,0.8184,0.8185,249
2007-06-21,02:55:00,0.8185,0.8185,0.8184,0.8185,354
2007-06-21,03:00:00,0.8185,0.8187,0.8185,0.8186,177
2007-06-21,03:05:00,0.8186,0.8187,0.8184,0.8185,965
2007-06-21,03:10:00,0.8184,0.8184,0.8182,0.8184,392
2007-06-21,03:15:00,0.8184,0.8184,0.8184,0.8184,48
2007-06-21,03:20:00,0.8184,0.8184,0.8181,0.8182,165
2007-06-21,03:25:00,0.8182,0.8183,0.8179,0.8181,544
2007-06-21,03:30:00,0.8181,0.8181,0.8180,0.8180,103
2007-06-21,03:35:00,0.8180,0.8182,0.8180,0.8182,175
2007-06-21,03:40:00,0.8181,0.8182,0.8180,0.8182,139
2007-06-21,03:45:00,0.8182,0.8183,0.8181,0.8182,60
2007-06-21,03:50:00,0.8183,0.8184,0.8181,0.8182,182
2007-06-21,03:55:00,0.8183,0.8184,0.8183,0.8183,113
2007-06-21,04:00:00,0.8183,0.8184,0.8181,0.8181,178
2007-06-21,04:05:00,0.8181,0.8181,0.8179,0.8180,122
2007-06-21,04:10:00,0.8180,0.8182,0.8180,0.8182,162
2007-06-21,04:15:00,0.8182,0.8183,0.8182,0.8183,47
2007-06-21,04:20:00,0.8183,0.8183,0.8181,0.8181,28
2007-06-21,04:25:00,0.8182,0.8183,0.8181,0.8182,15
2007-06-21,04:30:00,0.8182,0.8184,0.8182,0.8184,16
2007-06-21,04:35:00,0.8185,0.8187,0.8184,0.8186,67
2007-06-21,04:40:00,0.8186,0.8186,0.8185,0.8185,99
2007-06-21,04:45:00,0.8187,0.8190,0.8187,0.8189,105
2007-06-21,04:50:00,0.8188,0.8189,0.8186,0.8186,12
2007-06-21,04:55:00,0.8184,0.8185,0.8184,0.8185,16
2007-06-21,05:00:00,0.8185,0.8185,0.8185,0.8185,1
2007-06-21,06:00:00,0.8188,0.8188,0.8185,0.8185,45
2007-06-21,06:05:00,0.8185,0.8186,0.8182,0.8183,45
2007-06-21,06:10:00,0.8183,0.8185,0.8183,0.8183,39
2007-06-21,06:15:00,0.8183,0.8183,0.8181,0.8183,77
2007-06-21,06:20:00,0.8184,0.8184,0.8184,0.8184,8
2007-06-21,06:25:00,0.8184,0.8184,0.8184,0.8184,1
2007-06-21,06:35:00,0.8184,0.8185,0.8184,0.8185,3
2007-06-21,06:40:00,0.8187,0.8187,0.8186,0.8187,7
2007-06-21,06:45:00,0.8187,0.8187,0.8186,0.8186,6
2007-06-21,06:50:00,0.8187,0.8187,0.8185,0.8185,12
2007-06-21,06:55:00,0.8186,0.8190,0.8186,0.8188,13
2007-06-21,07:00:00,0.8189,0.8189,0.8188,0.8188,10
2007-06-21,07:05:00,0.8188,0.8189,0.8187,0.8188,58
2007-06-21,07:10:00,0.8187,0.8187,0.8186,0.8187,86
2007-06-21,07:15:00,0.8186,0.8186,0.8185,0.8185,8
2007-06-21,07:20:00,0.8186,0.8187,0.8185,0.8185,142
2007-06-21,07:25:00,0.8186,0.8186,0.8183,0.8184,185
2007-06-21,07:30:00,0.8184,0.8184,0.8182,0.8182,29
2007-06-21,07:35:00,0.8182,0.8182,0.8181,0.8181,76
2007-06-21,07:40:00,0.8182,0.8184,0.8181,0.8184,103
2007-06-21,07:45:00,0.8183,0.8185,0.8183,0.8185,205
2007-06-21,07:50:00,0.8184,0.8185,0.8183,0.8184,57
2007-06-21,07:55:00,0.8183,0.8183,0.8183,0.8183,1
2007-06-21,08:00:00,0.8182,0.8182,0.8181,0.8181,13
2007-06-21,08:05:00,0.8182,0.8182,0.8179,0.8179,67
2007-06-21,08:10:00,0.8179,0.8180,0.8179,0.8180,53
2007-06-21,08:15:00,0.8180,0.8180,0.8178,0.8178,85
2007-06-21,08:20:00,0.8179,0.8179,0.8178,0.8178,35
2007-06-21,08:25:00,0.8179,0.8181,0.8179,0.8181,108
2007-06-21,08:30:00,0.8180,0.8180,0.8180,0.8180,5
2007-06-21,08:35:00,0.8180,0.8180,0.8179,0.8180,32
2007-06-21,08:40:00,0.8180,0.8181,0.8179,0.8179,33
2007-06-21,08:45:00,0.8179,0.8180,0.8179,0.8180,8
2007-06-21,08:50:00,0.8178,0.8178,0.8178,0.8178,3
2007-06-21,08:55:00,0.8179,0.8179,0.8178,0.8178,4
2007-06-21,09:00:00,0.8179,0.8179,0.8179,0.8179,6
2007-06-21,09:05:00,0.8180,0.8180,0.8180,0.8180,10
2007-06-21,09:15:00,0.8180,0.8181,0.8180,0.8181,8
2007-06-21,09:20:00,0.8181,0.8181,0.8181,0.8181,5
2007-06-21,09:30:00,0.8180,0.8180,0.8180,0.8180,15
2007-06-21,09:35:00,0.8179,0.8180,0.8177,0.8178,44
2007-06-21,09:40:00,0.8179,0.8181,0.8179,0.8180,24
2007-06-21,09:45:00,0.8179,0.8179,0.8179,0.8179,6
2007-06-21,09:50:00,0.8177,0.8178,0.8177,0.8178,21
2007-06-21,09:55:00,0.8178,0.8178,0.8177,0.8177,29
2007-06-21,10:00:00,0.8177,0.8178,0.8177,0.8178,7
2007-06-21,10:05:00,0.8178,0.8178,0.8178,0.8178,1
2007-06-21,10:10:00,0.8178,0.8178,0.8177,0.8177,6
2007-06-21,10:15:00,0.8176,0.8176,0.8175,0.8176,77
2007-06-21,10:20:00,0.8177,0.8177,0.8177,0.8177,1
2007-06-21,10:25:00,0.8176,0.8177,0.8176,0.8177,4
2007-06-21,10:30:00,0.8177,0.8177,0.8176,0.8176,6
2007-06-21,10:45:00,0.8176,0.8177,0.8176,0.8177,5
2007-06-21,10:50:00,0.8178,0.8179,0.8178,0.8179,16
2007-06-21,10:55:00,0.8179,0.8179,0.8179,0.8179,3
2007-06-21,11:00:00,0.8179,0.8179,0.8179,0.8179,1
2007-06-21,11:05:00,0.8177,0.8178,0.8177,0.8178,17
2007-06-21,11:10:00,0.8178,0.8178,0.8178,0.8178,1
2007-06-21,11:15:00,0.8178,0.8178,0.8177,0.8177,44
2007-06-21,11:25:00,0.8178,0.8178,0.8178,0.8178,1
2007-06-21,11:30:00,0.8178,0.8179,0.8178,0.8178,23
2007-06-21,11:40:00,0.8178,0.8178,0.8177,0.8178,90
2007-06-21,11:45:00,0.8178,0.8178,0.8177,0.8177,34
2007-06-21,11:55:00,0.8177,0.8177,0.8175,0.8176,167
2007-06-21,12:00:00,0.8176,0.8177,0.8175,0.8175,8
2007-06-21,12:05:00,0.8176,0.8176,0.8175,0.8175,13
2007-06-21,12:10:00,0.8175,0.8175,0.8173,0.8175,56
2007-06-21,12:15:00,0.8173,0.8174,0.8173,0.8174,4
2007-06-21,12:20:00,0.8173,0.8174,0.8173,0.8174,15
2007-06-21,12:25:00,0.8174,0.8177,0.8174,0.8177,23
2007-06-21,12:30:00,0.8177,0.8178,0.8177,0.8178,4
2007-06-21,12:35:00,0.8178,0.8178,0.8177,0.8178,13
2007-06-21,12:40:00,0.8177,0.8178,0.8177,0.8177,12
2007-06-21,12:45:00,0.8178,0.8178,0.8177,0.8177,7
2007-06-21,12:50:00,0.8176,0.8176,0.8176,0.8176,2
2007-06-21,12:55:00,0.8176,0.8176,0.8175,0.8175,8
2007-06-21,13:00:00,0.8175,0.8175,0.8174,0.8174,8
2007-06-21,13:05:00,0.8173,0.8175,0.8173,0.8175,9
2007-06-21,13:10:00,0.8176,0.8176,0.8176,0.8176,1
2007-06-21,13:15:00,0.8176,0.8177,0.8176,0.8177,6
2007-06-21,13:20:00,0.8177,0.8177,0.8177,0.8177,6
2007-06-21,13:25:00,0.8177,0.8177,0.8176,0.8176,3
2007-06-21,13:45:00,0.8177,0.8177,0.8177,0.8177,11
2007-06-21,13:50:00,0.8176,0.8176,0.8175,0.8175,43
2007-06-21,13:55:00,0.8175,0.8175,0.8175,0.8175,2
2007-06-21,14:00:00,0.8175,0.8176,0.8174,0.8174,12
2007-06-21,14:05:00,0.8176,0.8177,0.8174,0.8176,84
2007-06-21,14:10:00,0.8177,0.8177,0.8176,0.8176,22
2007-06-21,14:15:00,0.8176,0.8176,0.8176,0.8176,6
2007-06-21,14:20:00,0.8176,0.8178,0.8176,0.8178,22
2007-06-21,14:25:00,0.8177,0.8177,0.8177,0.8177,42
2007-06-21,14:30:00,0.8178,0.8178,0.8175,0.8176,63
2007-06-21,14:35:00,0.8176,0.8176,0.8175,0.8176,72
2007-06-21,14:40:00,0.8176,0.8178,0.8176,0.8177,21
2007-06-21,14:45:00,0.8177,0.8177,0.8176,0.8177,40
2007-06-21,14:50:00,0.8178,0.8178,0.8176,0.8177,42
2007-06-21,14:55:00,0.8177,0.8177,0.8177,0.8177,20
2007-06-21,15:00:00,0.8177,0.8177,0.8176,0.8177,150
2007-06-21,15:05:00,0.8177,0.8177,0.8174,0.8175,247
2007-06-21,15:10:00,0.8174,0.8174,0.8169,0.8170,252
2007-06-21,15:15:00,0.8171,0.8172,0.8170,0.8171,63
2007-06-21,15:20:00,0.8171,0.8171,0.8170,0.8171,114
2007-06-21,15:25:00,0.8171,0.8173,0.8171,0.8172,268
2007-06-21,15:30:00,0.8172,0.8174,0.8171,0.8173,200
2007-06-21,15:35:00,0.8172,0.8174,0.8172,0.8174,191
2007-06-21,15:40:00,0.8174,0.8176,0.8174,0.8175,235
2007-06-21,15:45:00,0.8175,0.8176,0.8174,0.8175,255
2007-06-21,15:50:00,0.8175,0.8175,0.8173,0.8174,321
2007-06-21,15:55:00,0.8175,0.8176,0.8174,0.8175,331
2007-06-21,16:00:00,0.8174,0.8175,0.8174,0.8174,117
2007-06-21,16:05:00,0.8174,0.8174,0.8171,0.8172,449
2007-06-21,16:10:00,0.8172,0.8173,0.8172,0.8173,413
2007-06-21,16:15:00,0.8173,0.8175,0.8173,0.8175,152
2007-06-21,16:20:00,0.8175,0.8176,0.8175,0.8175,91
2007-06-21,16:25:00,0.8175,0.8176,0.8174,0.8176,92
2007-06-21,16:30:00,0.8176,0.8178,0.8176,0.8176,94
2007-06-21,16:35:00,0.8176,0.8177,0.8176,0.8177,14
2007-06-21,16:40:00,0.8177,0.8177,0.8176,0.8176,214
2007-06-21,16:45:00,0.8176,0.8181,0.8176,0.8181,381
2007-06-21,16:50:00,0.8180,0.8185,0.8180,0.8183,589
2007-06-21,16:55:00,0.8183,0.8186,0.8182,0.8182,674
2007-06-21,17:00:00,0.8181,0.8182,0.8181,0.8181,174
2007-06-21,17:05:00,0.8181,0.8182,0.8180,0.8181,277
2007-06-21,17:10:00,0.8180,0.8180,0.8179,0.8179,223
2007-06-21,17:15:00,0.8179,0.8180,0.8179,0.8180,111
2007-06-21,17:20:00,0.8179,0.8180,0.8179,0.8180,108
2007-06-21,17:25:00,0.8179,0.8179,0.8179,0.8179,97
2007-06-21,17:30:00,0.8179,0.8179,0.8178,0.8179,244
2007-06-21,17:35:00,0.8179,0.8179,0.8178,0.8178,284
2007-06-21,17:40:00,0.8178,0.8181,0.8178,0.8181,16
2007-06-21,17:45:00,0.8182,0.8182,0.8178,0.8178,341
2007-06-21,17:50:00,0.8178,0.8178,0.8177,0.8177,44
2007-06-21,17:55:00,0.8177,0.8179,0.8177,0.8178,29
2007-06-21,18:00:00,0.8178,0.8178,0.8177,0.8178,104
2007-06-21,18:05:00,0.8178,0.8178,0.8177,0.8177,9
2007-06-21,18:10:00,0.8178,0.8178,0.8178,0.8178,13
2007-06-21,18:15:00,0.8177,0.8177,0.8177,0.8177,1
2007-06-21,18:20:00,0.8178,0.8178,0.8174,0.8175,111
2007-06-21,18:25:00,0.8176,0.8177,0.8175,0.8177,206
2007-06-21,18:30:00,0.8178,0.8179,0.8177,0.8179,65
2007-06-21,18:35:00,0.8179,0.8180,0.8179,0.8179,23
2007-06-21,18:40:00,0.8179,0.8179,0.8177,0.8178,52
2007-06-21,18:45:00,0.8178,0.8178,0.8178,0.8178,47
2007-06-21,18:50:00,0.8178,0.8178,0.8177,0.8177,330
2007-06-21,18:55:00,0.8177,0.8177,0.8176,0.8176,88
2007-06-21,19:00:00,0.8175,0.8177,0.8173,0.8176,410
2007-06-21,19:05:00,0.8176,0.8177,0.8175,0.8176,90
2007-06-21,19:10:00,0.8175,0.8178,0.8175,0.8177,33
2007-06-21,19:15:00,0.8177,0.8178,0.8175,0.8175,143
2007-06-21,19:20:00,0.8176,0.8177,0.8175,0.8176,243
2007-06-21,19:25:00,0.8175,0.8176,0.8174,0.8175,204
2007-06-21,19:30:00,0.8175,0.8176,0.8174,0.8176,66
2007-06-21,19:35:00,0.8175,0.8177,0.8175,0.8176,113
2007-06-21,19:40:00,0.8177,0.8180,0.8177,0.8179,697
2007-06-21,19:45:00,0.8179,0.8183,0.8179,0.8182,295
2007-06-21,19:50:00,0.8182,0.8184,0.8182,0.8183,1053
2007-06-21,19:55:00,0.8183,0.8184,0.8180,0.8181,186
2007-06-21,20:00:00,0.8181,0.8183,0.8181,0.8181,103
2007-06-21,20:05:00,0.8181,0.8183,0.8181,0.8183,326
2007-06-21,20:10:00,0.8183,0.8184,0.8183,0.8183,197
2007-06-21,20:15:00,0.8183,0.8184,0.8183,0.8183,169
2007-06-21,20:20:00,0.8183,0.8184,0.8180,0.8181,299
2007-06-21,20:25:00,0.8181,0.8184,0.8181,0.8184,373
2007-06-21,20:30:00,0.8184,0.8189,0.8182,0.8186,1390
2007-06-21,20:35:00,0.8186,0.8187,0.8183,0.8184,439
2007-06-21,20:40:00,0.8184,0.8185,0.8181,0.8183,709
2007-06-21,20:45:00,0.8183,0.8183,0.8181,0.8181,152
2007-06-21,20:50:00,0.8181,0.8183,0.8181,0.8182,334
2007-06-21,20:55:00,0.8182,0.8182,0.8181,0.8181,236
2007-06-21,21:00:00,0.8181,0.8181,0.8177,0.8178,691
2007-06-21,21:05:00,0.8177,0.8180,0.8176,0.8180,546
2007-06-21,21:10:00,0.8179,0.8181,0.8178,0.8179,564
2007-06-21,21:15:00,0.8178,0.8179,0.8177,0.8177,598
2007-06-21,21:20:00,0.8177,0.8180,0.8176,0.8179,481
2007-06-21,21:25:00,0.8179,0.8180,0.8177,0.8178,484
2007-06-21,21:30:00,0.8178,0.8178,0.8178,0.8178,200
2007-06-21,21:35:00,0.8178,0.8180,0.8177,0.8180,211
2007-06-21,21:40:00,0.8179,0.8180,0.8178,0.8178,575
2007-06-21,21:45:00,0.8178,0.8180,0.8178,0.8180,706
2007-06-21,21:50:00,0.8180,0.8182,0.8179,0.8182,924
2007-06-21,21:55:00,0.8183,0.8185,0.8180,0.8185,637
2007-06-21,22:00:00,0.8184,0.8188,0.8182,0.8186,859
2007-06-21,22:05:00,0.8186,0.8187,0.8181,0.8182,544
2007-06-21,22:10:00,0.8182,0.8182,0.8179,0.8180,225
2007-06-21,22:15:00,0.8180,0.8181,0.8177,0.8178,766
2007-06-21,22:20:00,0.8177,0.8181,0.8176,0.8178,1115
2007-06-21,22:25:00,0.8178,0.8179,0.8176,0.8178,616
2007-06-21,22:30:00,0.8179,0.8180,0.8178,0.8179,353
2007-06-21,22:35:00,0.8178,0.8179,0.8177,0.8177,593
2007-06-21,22:40:00,0.8177,0.8178,0.8176,0.8177,380
2007-06-21,22:45:00,0.8178,0.8181,0.8176,0.8178,1506
2007-06-21,22:50:00,0.8179,0.8179,0.8177,0.8178,263
2007-06-21,22:55:00,0.8178,0.8178,0.8176,0.8177,371
2007-06-21,23:00:00,0.8177,0.8177,0.8176,0.8176,293
2007-06-21,23:05:00,0.8176,0.8179,0.8176,0.8179,267
2007-06-21,23:10:00,0.8179,0.8180,0.8176,0.8177,303
2007-06-21,23:15:00,0.8177,0.8178,0.8176,0.8177,130
2007-06-21,23:20:00,0.8177,0.8177,0.8175,0.8177,192
2007-06-21,23:25:00,0.8177,0.8178,0.8177,0.8177,500
2007-06-21,23:30:00,0.8177,0.8178,0.8176,0.8176,365
2007-06-21,23:35:00,0.8176,0.8178,0.8174,0.8177,566
2007-06-21,23:40:00,0.8177,0.8177,0.8175,0.8176,554
2007-06-21,23:45:00,0.8176,0.8176,0.8173,0.8174,324
2007-06-21,23:50:00,0.8173,0.8176,0.8172,0.8176,557
2007-06-21,23:55:00,0.8175,0.8176,0.8174,0.8175,80
2007-06-22,00:00:00,0.8175,0.8180,0.8170,0.8172,1402
2007-06-22,00:05:00,0.8172,0.8175,0.8172,0.8174,933
2007-06-22,00:10:00,0.8174,0.8174,0.8173,0.8173,327
2007-06-22,00:15:00,0.8174,0.8176,0.8174,0.8176,407
2007-06-22,00:20:00,0.8176,0.8178,0.8176,0.8177,378
2007-06-22,00:25:00,0.8176,0.8177,0.8175,0.8175,347
2007-06-22,00:30:00,0.8175,0.8176,0.8174,0.8175,250
2007-06-22,00:35:00,0.8175,0.8175,0.8175,0.8175,48
2007-06-22,00:40:00,0.8175,0.8176,0.8175,0.8175,50
2007-06-22,00:45:00,0.8174,0.8175,0.8172,0.8175,282
2007-06-22,00:50:00,0.8174,0.8175,0.8174,0.8175,131
2007-06-22,00:55:00,0.8175,0.8175,0.8173,0.8174,119
2007-06-22,01:00:00,0.8174,0.8175,0.8174,0.8174,39
2007-06-22,01:05:00,0.8174,0.8175,0.8174,0.8174,856
2007-06-22,01:10:00,0.8175,0.8175,0.8173,0.8174,140
2007-06-22,01:15:00,0.8175,0.8175,0.8174,0.8174,32
2007-06-22,01:20:00,0.8175,0.8176,0.8174,0.8175,111
2007-06-22,01:25:00,0.8176,0.8176,0.8175,0.8176,82
2007-06-22,01:30:00,0.8176,0.8176,0.8174,0.8174,101
2007-06-22,01:35:00,0.8174,0.8174,0.8173,0.8174,57
2007-06-22,01:40:00,0.8174,0.8174,0.8173,0.8173,49
2007-06-22,01:45:00,0.8173,0.8173,0.8171,0.8172,164
2007-06-22,01:50:00,0.8173,0.8173,0.8172,0.8172,50
2007-06-22,01:55:00,0.8172,0.8173,0.8171,0.8173,180
2007-06-22,02:00:00,0.8173,0.8173,0.8172,0.8173,405
2007-06-22,02:05:00,0.8172,0.8173,0.8172,0.8172,134
2007-06-22,02:10:00,0.8172,0.8172,0.8172,0.8172,138
2007-06-22,02:15:00,0.8172,0.8172,0.8171,0.8171,51
2007-06-22,02:20:00,0.8171,0.8172,0.8171,0.8172,139
2007-06-22,02:25:00,0.8173,0.8174,0.8173,0.8173,102
2007-06-22,02:30:00,0.8173,0.8176,0.8173,0.8175,202
2007-06-22,02:35:00,0.8174,0.8175,0.8174,0.8175,15
2007-06-22,02:40:00,0.8175,0.8176,0.8175,0.8176,494
2007-06-22,02:45:00,0.8176,0.8176,0.8174,0.8175,158
2007-06-22,02:50:00,0.8175,0.8176,0.8174,0.8174,263
2007-06-22,02:55:00,0.8174,0.8176,0.8173,0.8175,312
2007-06-22,03:00:00,0.8175,0.8175,0.8173,0.8174,237
2007-06-22,03:05:00,0.8174,0.8174,0.8173,0.8173,107
2007-06-22,03:10:00,0.8174,0.8174,0.8173,0.8174,174
2007-06-22,03:15:00,0.8173,0.8174,0.8173,0.8173,138
2007-06-22,03:20:00,0.8173,0.8173,0.8173,0.8173,45
2007-06-22,03:25:00,0.8173,0.8173,0.8172,0.8173,21
2007-06-22,03:30:00,0.8173,0.8173,0.8172,0.8173,9
2007-06-22,03:35:00,0.8173,0.8173,0.8173,0.8173,41
2007-06-22,03:40:00,0.8173,0.8174,0.8172,0.8174,82
2007-06-22,03:45:00,0.8173,0.8174,0.8173,0.8174,8
2007-06-22,03:50:00,0.8174,0.8174,0.8174,0.8174,19
2007-06-22,03:55:00,0.8175,0.8175,0.8172,0.8172,106
2007-06-22,04:00:00,0.8174,0.8176,0.8173,0.8176,87
2007-06-22,04:05:00,0.8176,0.8176,0.8174,0.8174,12
2007-06-22,04:10:00,0.8175,0.8175,0.8173,0.8174,13
2007-06-22,04:15:00,0.8175,0.8175,0.8173,0.8175,47
2007-06-22,04:20:00,0.8175,0.8176,0.8175,0.8176,7
2007-06-22,04:35:00,0.8173,0.8173,0.8173,0.8173,1
2007-06-22,04:40:00,0.8172,0.8173,0.8172,0.8173,5
2007-06-22,04:45:00,0.8173,0.8173,0.8172,0.8172,6
2007-06-22,04:50:00,0.8171,0.8171,0.8171,0.8171,1
2007-06-22,04:55:00,0.8171,0.8171,0.8170,0.8170,21
2007-06-22,05:00:00,0.8175,0.8175,0.8175,0.8175,1
2007-06-22,06:00:00,0.8172,0.8172,0.8168,0.8168,31
2007-06-22,06:05:00,0.8170,0.8170,0.8170,0.8170,2
2007-06-22,06:10:00,0.8170,0.8170,0.8170,0.8170,1
2007-06-22,06:15:00,0.8169,0.8170,0.8169,0.8170,6
2007-06-22,06:20:00,0.8169,0.8169,0.8169,0.8169,64
2007-06-22,06:25:00,0.8170,0.8171,0.8170,0.8171,38
2007-06-22,06:30:00,0.8171,0.8171,0.8171,0.8171,24
2007-06-22,06:35:00,0.8171,0.8172,0.8170,0.8172,56
2007-06-22,06:40:00,0.8171,0.8172,0.8171,0.8172,56
2007-06-22,06:45:00,0.8171,0.8171,0.8171,0.8171,2
2007-06-22,06:50:00,0.8171,0.8171,0.8171,0.8171,5
2007-06-22,07:00:00,0.8170,0.8170,0.8169,0.8169,22
2007-06-22,07:05:00,0.8168,0.8169,0.8168,0.8169,3
2007-06-22,07:10:00,0.8168,0.8170,0.8168,0.8170,20
2007-06-22,07:15:00,0.8168,0.8170,0.8168,0.8170,72
2007-06-22,07:20:00,0.8170,0.8171,0.8170,0.8170,95
2007-06-22,07:25:00,0.8170,0.8170,0.8169,0.8170,69
2007-06-22,07:30:00,0.8170,0.8170,0.8170,0.8170,101
2007-06-22,07:35:00,0.8169,0.8169,0.8169,0.8169,1
2007-06-22,07:40:00,0.8170,0.8170,0.8170,0.8170,12
2007-06-22,07:50:00,0.8169,0.8169,0.8169,0.8169,28
2007-06-22,07:55:00,0.8168,0.8168,0.8167,0.8167,28
2007-06-22,08:00:00,0.8166,0.8167,0.8166,0.8167,16
2007-06-22,08:05:00,0.8167,0.8168,0.8167,0.8168,8
2007-06-22,08:10:00,0.8167,0.8167,0.8163,0.8165,66
2007-06-22,08:15:00,0.8165,0.8165,0.8163,0.8164,8
2007-06-22,08:20:00,0.8163,0.8164,0.8161,0.8164,290
2007-06-22,08:25:00,0.8164,0.8164,0.8162,0.8163,17
2007-06-22,08:30:00,0.8162,0.8162,0.8162,0.8162,4
2007-06-22,08:35:00,0.8162,0.8163,0.8162,0.8162,12
2007-06-22,08:40:00,0.8163,0.8163,0.8162,0.8162,56
2007-06-22,08:45:00,0.8162,0.8162,0.8161,0.8162,11
2007-06-22,08:50:00,0.8161,0.8161,0.8160,0.8161,41
2007-06-22,08:55:00,0.8160,0.8161,0.8158,0.8158,71
2007-06-22,09:00:00,0.8159,0.8160,0.8158,0.8160,33
2007-06-22,09:05:00,0.8160,0.8160,0.8159,0.8160,80
2007-06-22,09:10:00,0.8160,0.8160,0.8160,0.8160,15
2007-06-22,09:15:00,0.8160,0.8160,0.8159,0.8160,19
2007-06-22,09:20:00,0.8158,0.8158,0.8156,0.8156,238
2007-06-22,09:25:00,0.8157,0.8158,0.8156,0.8157,98
2007-06-22,09:30:00,0.8158,0.8160,0.8158,0.8159,65
2007-06-22,09:35:00,0.8160,0.8160,0.8158,0.8158,102
2007-06-22,09:40:00,0.8160,0.8160,0.8157,0.8157,52
2007-06-22,09:45:00,0.8157,0.8158,0.8156,0.8156,18
2007-06-22,09:50:00,0.8156,0.8157,0.8156,0.8157,145
2007-06-22,09:55:00,0.8157,0.8157,0.8156,0.8156,42
2007-06-22,10:00:00,0.8156,0.8157,0.8154,0.8155,148
2007-06-22,10:05:00,0.8155,0.8157,0.8155,0.8157,123
2007-06-22,10:10:00,0.8157,0.8157,0.8156,0.8156,192
2007-06-22,10:15:00,0.8156,0.8156,0.8156,0.8156,25
2007-06-22,10:20:00,0.8156,0.8156,0.8155,0.8156,25
2007-06-22,10:25:00,0.8155,0.8156,0.8155,0.8156,27
2007-06-22,10:30:00,0.8155,0.8156,0.8154,0.8156,15
2007-06-22,10:35:00,0.8155,0.8156,0.8155,0.8155,44
2007-06-22,10:40:00,0.8155,0.8155,0.8154,0.8155,13
2007-06-22,10:45:00,0.8155,0.8157,0.8154,0.8154,30
2007-06-22,10:50:00,0.8155,0.8156,0.8155,0.8156,4
2007-06-22,10:55:00,0.8155,0.8155,0.8155,0.8155,1
2007-06-22,11:00:00,0.8155,0.8155,0.8154,0.8155,21
2007-06-22,11:05:00,0.8155,0.8157,0.8154,0.8155,24
2007-06-22,11:10:00,0.8156,0.8157,0.8156,0.8156,28
2007-06-22,11:15:00,0.8157,0.8158,0.8156,0.8158,73
2007-06-22,11:20:00,0.8157,0.8159,0.8157,0.8157,38
2007-06-22,11:25:00,0.8157,0.8157,0.8157,0.8157,29
2007-06-22,11:30:00,0.8157,0.8158,0.8157,0.8158,109
2007-06-22,11:35:00,0.8157,0.8158,0.8157,0.8158,27
2007-06-22,11:40:00,0.8157,0.8157,0.8157,0.8157,7
2007-06-22,11:45:00,0.8158,0.8159,0.8158,0.8158,17
2007-06-22,11:50:00,0.8159,0.8161,0.8159,0.8161,36
2007-06-22,11:55:00,0.8162,0.8163,0.8161,0.8163,17
2007-06-22,12:00:00,0.8161,0.8162,0.8161,0.8162,3
2007-06-22,12:05:00,0.8160,0.8162,0.8160,0.8162,22
2007-06-22,12:10:00,0.8162,0.8162,0.8162,0.8162,12
2007-06-22,12:15:00,0.8161,0.8161,0.8161,0.8161,10
2007-06-22,12:20:00,0.8160,0.8160,0.8158,0.8160,19
2007-06-22,12:25:00,0.8158,0.8159,0.8158,0.8158,15
2007-06-22,12:30:00,0.8158,0.8159,0.8158,0.8158,15
2007-06-22,12:35:00,0.8158,0.8159,0.8156,0.8157,32
2007-06-22,12:40:00,0.8157,0.8159,0.8157,0.8159,3
2007-06-22,12:45:00,0.8158,0.8159,0.8158,0.8159,10
2007-06-22,13:00:00,0.8159,0.8159,0.8158,0.8159,23
2007-06-22,13:05:00,0.8157,0.8159,0.8157,0.8159,2
2007-06-22,13:15:00,0.8159,0.8159,0.8159,0.8159,1
2007-06-22,13:20:00,0.8162,0.8162,0.8162,0.8162,5
2007-06-22,13:25:00,0.8161,0.8161,0.8158,0.8160,17
2007-06-22,13:30:00,0.8159,0.8160,0.8159,0.8159,36
2007-06-22,13:35:00,0.8159,0.8160,0.8158,0.8158,54
2007-06-22,13:40:00,0.8158,0.8160,0.8158,0.8159,76
2007-06-22,13:45:00,0.8159,0.8160,0.8158,0.8158,43
2007-06-22,13:50:00,0.8158,0.8158,0.8158,0.8158,23
2007-06-22,13:55:00,0.8158,0.8159,0.8157,0.8158,118
2007-06-22,14:00:00,0.8159,0.8160,0.8159,0.8160,45
2007-06-22,14:05:00,0.8159,0.8159,0.8157,0.8157,46
2007-06-22,14:10:00,0.8157,0.8158,0.8156,0.8156,103
2007-06-22,14:15:00,0.8157,0.8158,0.8156,0.8156,110
2007-06-22,14:20:00,0.8156,0.8157,0.8153,0.8154,200
2007-06-22,14:25:00,0.8154,0.8155,0.8153,0.8153,107
2007-06-22,14:30:00,0.8153,0.8156,0.8153,0.8154,234
2007-06-22,14:35:00,0.8154,0.8155,0.8154,0.8155,41
2007-06-22,14:40:00,0.8155,0.8156,0.8155,0.8155,35
2007-06-22,14:45:00,0.8155,0.8155,0.8154,0.8154,41
2007-06-22,14:50:00,0.8153,0.8155,0.8153,0.8154,100
2007-06-22,14:55:00,0.8154,0.8155,0.8153,0.8154,395
2007-06-22,15:00:00,0.8154,0.8155,0.8154,0.8154,215
2007-06-22,15:05:00,0.8154,0.8155,0.8146,0.8151,1093
2007-06-22,15:10:00,0.8150,0.8152,0.8149,0.8149,235
2007-06-22,15:15:00,0.8149,0.8151,0.8145,0.8146,548
2007-06-22,15:20:00,0.8146,0.8149,0.8145,0.8147,408
2007-06-22,15:25:00,0.8147,0.8147,0.8143,0.8144,979
2007-06-22,15:30:00,0.8145,0.8145,0.8143,0.8144,618
2007-06-22,15:35:00,0.8144,0.8146,0.8144,0.8146,150
2007-06-22,15:40:00,0.8146,0.8148,0.8146,0.8148,201
2007-06-22,15:45:00,0.8148,0.8151,0.8148,0.8151,307
2007-06-22,15:50:00,0.8150,0.8150,0.8148,0.8148,185
2007-06-22,15:55:00,0.8148,0.8149,0.8148,0.8148,25
2007-06-22,16:00:00,0.8149,0.8149,0.8145,0.8147,486
2007-06-22,16:05:00,0.8148,0.8149,0.8147,0.8149,282
2007-06-22,16:10:00,0.8149,0.8150,0.8148,0.8149,378
2007-06-22,16:15:00,0.8149,0.8150,0.8149,0.8149,448
2007-06-22,16:20:00,0.8148,0.8149,0.8148,0.8149,254
2007-06-22,16:25:00,0.8149,0.8150,0.8149,0.8149,99
2007-06-22,16:30:00,0.8149,0.8151,0.8149,0.8150,362
2007-06-22,16:35:00,0.8150,0.8151,0.8148,0.8149,474
2007-06-22,16:40:00,0.8148,0.8149,0.8147,0.8148,491
2007-06-22,16:45:00,0.8148,0.8149,0.8148,0.8149,175
2007-06-22,16:50:00,0.8148,0.8151,0.8148,0.8150,249
2007-06-22,16:55:00,0.8149,0.8154,0.8149,0.8154,289
2007-06-22,17:00:00,0.8154,0.8154,0.8151,0.8152,332
2007-06-22,17:05:00,0.8152,0.8152,0.8150,0.8151,336
2007-06-22,17:10:00,0.8151,0.8152,0.8150,0.8151,397
2007-06-22,17:15:00,0.8152,0.8154,0.8151,0.8154,327
2007-06-22,17:20:00,0.8154,0.8154,0.8150,0.8150,357
2007-06-22,17:25:00,0.8151,0.8152,0.8150,0.8151,311
2007-06-22,17:30:00,0.8151,0.8154,0.8150,0.8151,665
2007-06-22,17:35:00,0.8150,0.8152,0.8150,0.8150,348
2007-06-22,17:40:00,0.8150,0.8152,0.8150,0.8151,266
2007-06-22,17:45:00,0.8151,0.8151,0.8151,0.8151,84
2007-06-22,17:50:00,0.8151,0.8152,0.8150,0.8151,375
2007-06-22,17:55:00,0.8151,0.8151,0.8150,0.8150,109
2007-06-22,18:00:00,0.8151,0.8152,0.8150,0.8152,323
2007-06-22,18:05:00,0.8151,0.8151,0.8148,0.8149,201
2007-06-22,18:10:00,0.8149,0.8149,0.8149,0.8149,155
2007-06-22,18:15:00,0.8149,0.8149,0.8148,0.8148,174
2007-06-22,18:20:00,0.8148,0.8148,0.8147,0.8147,131
2007-06-22,18:25:00,0.8146,0.8147,0.8146,0.8146,249
2007-06-22,18:30:00,0.8146,0.8148,0.8146,0.8147,296
2007-06-22,18:35:00,0.8147,0.8148,0.8147,0.8147,133
2007-06-22,18:40:00,0.8148,0.8149,0.8148,0.8149,252
2007-06-22,18:45:00,0.8149,0.8150,0.8149,0.8149,215
2007-06-22,18:50:00,0.8149,0.8149,0.8149,0.8149,15
2007-06-22,18:55:00,0.8149,0.8150,0.8148,0.8149,223
2007-06-22,19:00:00,0.8150,0.8151,0.8149,0.8150,271
2007-06-22,19:05:00,0.8150,0.8152,0.8150,0.8151,255
2007-06-22,19:10:00,0.8151,0.8152,0.8151,0.8152,202
2007-06-22,19:15:00,0.8152,0.8152,0.8150,0.8150,527
2007-06-22,19:20:00,0.8151,0.8151,0.8150,0.8150,372
2007-06-22,19:25:00,0.8150,0.8150,0.8149,0.8149,293
2007-06-22,19:30:00,0.8149,0.8149,0.8147,0.8147,281
2007-06-22,19:35:00,0.8147,0.8147,0.8143,0.8145,966
2007-06-22,19:40:00,0.8145,0.8147,0.8144,0.8145,588
2007-06-22,19:45:00,0.8145,0.8145,0.8142,0.8143,411
2007-06-22,19:50:00,0.8143,0.8145,0.8143,0.8145,585
2007-06-22,19:55:00,0.8146,0.8148,0.8144,0.8145,911
2007-06-22,20:00:00,0.8145,0.8148,0.8144,0.8148,386
2007-06-22,20:05:00,0.8148,0.8149,0.8147,0.8149,466
2007-06-22,20:10:00,0.8148,0.8150,0.8148,0.8149,790
2007-06-22,20:15:00,0.8149,0.8153,0.8148,0.8153,1909
2007-06-22,20:20:00,0.8153,0.8157,0.8152,0.8152,2698
2007-06-22,20:25:00,0.8153,0.8155,0.8153,0.8154,623
2007-06-22,20:30:00,0.8155,0.8159,0.8155,0.8158,1502
2007-06-22,20:35:00,0.8158,0.8158,0.8155,0.8156,508
2007-06-22,20:40:00,0.8156,0.8156,0.8154,0.8154,1035
2007-06-22,20:45:00,0.8155,0.8157,0.8154,0.8157,439
2007-06-22,20:50:00,0.8157,0.8158,0.8156,0.8157,864
2007-06-22,20:55:00,0.8157,0.8157,0.8156,0.8156,582
2007-06-22,21:00:00,0.8155,0.8157,0.8155,0.8155,820
2007-06-22,21:05:00,0.8156,0.8157,0.8155,0.8156,749
2007-06-22,21:10:00,0.8156,0.8157,0.8156,0.8156,456
2007-06-22,21:15:00,0.8157,0.8157,0.8156,0.8157,469
2007-06-22,21:20:00,0.8158,0.8158,0.8157,0.8157,296
2007-06-22,21:25:00,0.8157,0.8158,0.8156,0.8158,294
2007-06-22,21:30:00,0.8157,0.8158,0.8156,0.8157,478
2007-06-22,21:35:00,0.8158,0.8159,0.8157,0.8157,462
2007-06-22,21:40:00,0.8157,0.8159,0.8156,0.8156,499
2007-06-22,21:45:00,0.8156,0.8157,0.8153,0.8154,369
2007-06-22,21:50:00,0.8154,0.8155,0.8154,0.8154,200
2007-06-22,21:55:00,0.8154,0.8154,0.8152,0.8152,810
2007-06-22,22:00:00,0.8152,0.8155,0.8152,0.8154,865
2007-06-22,22:05:00,0.8154,0.8156,0.8152,0.8155,568
2007-06-22,22:10:00,0.8155,0.8156,0.8155,0.8156,445
2007-06-22,22:15:00,0.8156,0.8156,0.8155,0.8156,827
2007-06-22,22:20:00,0.8156,0.8156,0.8154,0.8155,361
2007-06-22,22:25:00,0.8155,0.8157,0.8154,0.8157,690
2007-06-22,22:30:00,0.8158,0.8159,0.8156,0.8158,940
2007-06-22,22:35:00,0.8158,0.8158,0.8154,0.8154,710
2007-06-22,22:40:00,0.8154,0.8155,0.8150,0.8151,1088
2007-06-22,22:45:00,0.8151,0.8151,0.8144,0.8147,2768
2007-06-22,22:50:00,0.8147,0.8149,0.8146,0.8148,1034
2007-06-22,22:55:00,0.8147,0.8148,0.8146,0.8147,1063
2007-06-22,23:00:00,0.8147,0.8148,0.8145,0.8146,916
2007-06-22,23:05:00,0.8146,0.8147,0.8145,0.8146,417
2007-06-22,23:10:00,0.8146,0.8148,0.8145,0.8147,512
2007-06-22,23:15:00,0.8147,0.8148,0.8146,0.8147,404
2007-06-22,23:20:00,0.8147,0.8148,0.8146,0.8147,202
2007-06-22,23:25:00,0.8147,0.8148,0.8146,0.8147,405
2007-06-22,23:30:00,0.8147,0.8150,0.8147,0.8150,249
2007-06-22,23:35:00,0.8150,0.8150,0.8149,0.8150,176
2007-06-22,23:40:00,0.8150,0.8151,0.8148,0.8149,453
2007-06-22,23:45:00,0.8149,0.8151,0.8148,0.8150,415
2007-06-22,23:50:00,0.8150,0.8151,0.8149,0.8149,533
2007-06-22,23:55:00,0.8150,0.8150,0.8145,0.8146,685
2007-06-23,00:00:00,0.8146,0.8149,0.8144,0.8149,988
2007-06-23,00:05:00,0.8149,0.8149,0.8147,0.8147,391
2007-06-23,00:10:00,0.8147,0.8148,0.8146,0.8147,105
2007-06-23,00:15:00,0.8147,0.8150,0.8146,0.8150,599
2007-06-23,00:20:00,0.8150,0.8153,0.8149,0.8152,621
2007-06-23,00:25:00,0.8153,0.8155,0.8153,0.8155,547
2007-06-23,00:30:00,0.8155,0.8157,0.8154,0.8155,537
2007-06-23,00:35:00,0.8155,0.8155,0.8153,0.8154,505
2007-06-23,00:40:00,0.8155,0.8156,0.8154,0.8155,142
2007-06-23,00:45:00,0.8154,0.8156,0.8154,0.8154,327
2007-06-23,00:50:00,0.8154,0.8157,0.8153,0.8154,481
2007-06-23,00:55:00,0.8155,0.8157,0.8155,0.8157,225
2007-06-23,01:00:00,0.8157,0.8160,0.8156,0.8159,1134
2007-06-23,01:05:00,0.8158,0.8164,0.8158,0.8160,2922
2007-06-23,01:10:00,0.8160,0.8162,0.8160,0.8161,573
2007-06-23,01:15:00,0.8162,0.8163,0.8159,0.8159,485
2007-06-23,01:20:00,0.8159,0.8160,0.8158,0.8160,264
2007-06-23,01:25:00,0.8160,0.8161,0.8159,0.8160,438
2007-06-23,01:30:00,0.8159,0.8162,0.8158,0.8161,499
2007-06-23,01:35:00,0.8162,0.8162,0.8161,0.8161,139
2007-06-23,01:40:00,0.8160,0.8161,0.8159,0.8161,247
2007-06-23,01:45:00,0.8161,0.8162,0.8160,0.8162,231
2007-06-23,01:50:00,0.8161,0.8164,0.8161,0.8163,541
2007-06-23,01:55:00,0.8164,0.8165,0.8163,0.8163,214
2007-06-23,02:00:00,0.8164,0.8165,0.8163,0.8164,111
2007-06-23,02:05:00,0.8164,0.8165,0.8163,0.8165,193
2007-06-23,02:10:00,0.8165,0.8165,0.8164,0.8164,199
2007-06-23,02:15:00,0.8164,0.8165,0.8163,0.8163,518
2007-06-23,02:20:00,0.8163,0.8164,0.8162,0.8163,237
2007-06-23,02:25:00,0.8164,0.8164,0.8162,0.8163,1103
2007-06-23,02:30:00,0.8163,0.8164,0.8162,0.8163,459
2007-06-23,02:35:00,0.8163,0.8163,0.8161,0.8161,290
2007-06-23,02:40:00,0.8162,0.8162,0.8158,0.8160,489
2007-06-23,02:45:00,0.8160,0.8161,0.8160,0.8161,109
2007-06-23,02:50:00,0.8160,0.8162,0.8160,0.8161,167
2007-06-23,02:55:00,0.8161,0.8163,0.8161,0.8162,365
2007-06-23,03:00:00,0.8162,0.8162,0.8161,0.8162,890
2007-06-23,03:05:00,0.8161,0.8162,0.8161,0.8162,114
2007-06-23,03:10:00,0.8162,0.8163,0.8162,0.8162,61
2007-06-23,03:15:00,0.8162,0.8162,0.8158,0.8158,440
2007-06-23,03:20:00,0.8158,0.8160,0.8158,0.8159,127
2007-06-23,03:25:00,0.8159,0.8161,0.8159,0.8160,124
2007-06-23,03:30:00,0.8160,0.8161,0.8160,0.8161,115
2007-06-23,03:35:00,0.8162,0.8162,0.8161,0.8162,26
2007-06-23,03:40:00,0.8162,0.8165,0.8161,0.8165,373
2007-06-23,03:45:00,0.8165,0.8168,0.8165,0.8168,354
2007-06-23,03:50:00,0.8167,0.8167,0.8166,0.8166,76
2007-06-23,03:55:00,0.8166,0.8166,0.8165,0.8165,93
2007-06-23,04:00:00,0.8165,0.8165,0.8162,0.8163,214
2007-06-23,04:05:00,0.8163,0.8166,0.8163,0.8166,137
2007-06-23,04:10:00,0.8166,0.8166,0.8165,0.8166,26
2007-06-23,04:15:00,0.8166,0.8166,0.8166,0.8166,111
2007-06-23,04:20:00,0.8166,0.8166,0.8165,0.8165,12
2007-06-23,04:25:00,0.8165,0.8165,0.8162,0.8162,37
2007-06-23,04:30:00,0.8162,0.8165,0.8162,0.8165,27
2007-06-23,04:35:00,0.8165,0.8165,0.8164,0.8164,3
2007-06-23,04:40:00,0.8163,0.8165,0.8163,0.8163,4
2007-06-23,04:45:00,0.8162,0.8163,0.8161,0.8162,133
2007-06-23,04:50:00,0.8163,0.8163,0.8163,0.8163,4
2007-06-23,04:55:00,0.8163,0.8164,0.8159,0.8159,27
2007-06-23,05:00:00,0.8162,0.8162,0.8162,0.8162,1
2007-06-25,04:05:00,0.8160,0.8160,0.8160,0.8160,1
2007-06-25,04:25:00,0.8164,0.8164,0.8164,0.8164,2
2007-06-25,04:35:00,0.8167,0.8167,0.8165,0.8165,22
2007-06-25,04:45:00,0.8166,0.8166,0.8166,0.8166,1
2007-06-25,04:50:00,0.8167,0.8167,0.8167,0.8167,31
2007-06-25,05:00:00,0.8167,0.8168,0.8167,0.8168,20
2007-06-25,05:05:00,0.8167,0.8178,0.8167,0.8173,76
2007-06-25,05:10:00,0.8173,0.8174,0.8173,0.8173,36
2007-06-25,05:15:00,0.8172,0.8172,0.8171,0.8171,3
2007-06-25,05:20:00,0.8171,0.8171,0.8171,0.8171,1
2007-06-25,05:25:00,0.8173,0.8173,0.8172,0.8172,3
2007-06-25,05:30:00,0.8169,0.8169,0.8167,0.8167,9
2007-06-25,05:35:00,0.8169,0.8169,0.8169,0.8169,1
2007-06-25,05:40:00,0.8166,0.8166,0.8164,0.8164,2
2007-06-25,05:45:00,0.8164,0.8165,0.8164,0.8164,97
2007-06-25,05:50:00,0.8164,0.8164,0.8164,0.8164,49
2007-06-25,06:00:00,0.8167,0.8168,0.8165,0.8167,53
2007-06-25,06:05:00,0.8168,0.8169,0.8166,0.8169,186
2007-06-25,06:10:00,0.8168,0.8168,0.8167,0.8167,17
2007-06-25,06:15:00,0.8166,0.8167,0.8164,0.8164,15
2007-06-25,06:20:00,0.8164,0.8164,0.8163,0.8163,12
2007-06-25,06:25:00,0.8163,0.8163,0.8161,0.8161,12
2007-06-25,06:30:00,0.8160,0.8160,0.8160,0.8160,2
2007-06-25,06:35:00,0.8160,0.8161,0.8159,0.8159,29
2007-06-25,06:45:00,0.8159,0.8160,0.8159,0.8159,23
2007-06-25,06:50:00,0.8160,0.8160,0.8159,0.8159,7
2007-06-25,06:55:00,0.8158,0.8158,0.8158,0.8158,35
2007-06-25,07:00:00,0.8158,0.8160,0.8158,0.8160,15
2007-06-25,07:05:00,0.8159,0.8159,0.8159,0.8159,3
2007-06-25,07:10:00,0.8159,0.8162,0.8159,0.8162,6
2007-06-25,07:15:00,0.8162,0.8163,0.8161,0.8161,180
2007-06-25,07:20:00,0.8160,0.8160,0.8158,0.8159,16
2007-06-25,07:30:00,0.8160,0.8161,0.8160,0.8161,7
2007-06-25,07:35:00,0.8162,0.8164,0.8162,0.8164,51
2007-06-25,07:40:00,0.8163,0.8163,0.8163,0.8163,2
2007-06-25,07:45:00,0.8165,0.8166,0.8165,0.8166,4
2007-06-25,07:50:00,0.8166,0.8166,0.8165,0.8165,9
2007-06-25,07:55:00,0.8164,0.8164,0.8162,0.8163,29
2007-06-25,08:00:00,0.8161,0.8162,0.8160,0.8162,7
2007-06-25,08:05:00,0.8162,0.8162,0.8162,0.8162,6
2007-06-25,08:10:00,0.8163,0.8165,0.8163,0.8164,93
2007-06-25,08:15:00,0.8165,0.8165,0.8164,0.8164,41
2007-06-25,08:20:00,0.8163,0.8163,0.8162,0.8162,17
2007-06-25,08:25:00,0.8162,0.8162,0.8162,0.8162,43
2007-06-25,08:30:00,0.8162,0.8162,0.8162,0.8162,2
2007-06-25,08:45:00,0.8161,0.8161,0.8161,0.8161,1
2007-06-25,08:50:00,0.8161,0.8161,0.8159,0.8159,103
2007-06-25,08:55:00,0.8159,0.8161,0.8159,0.8160,83
2007-06-25,09:00:00,0.8160,0.8161,0.8160,0.8160,57
2007-06-25,09:05:00,0.8160,0.8162,0.8160,0.8162,31
2007-06-25,09:10:00,0.8162,0.8162,0.8162,0.8162,2
2007-06-25,09:15:00,0.8161,0.8161,0.8158,0.8158,30
2007-06-25,09:20:00,0.8160,0.8160,0.8160,0.8160,1
2007-06-25,09:25:00,0.8163,0.8163,0.8160,0.8161,19
2007-06-25,09:30:00,0.8161,0.8161,0.8161,0.8161,8
2007-06-25,09:35:00,0.8161,0.8161,0.8161,0.8161,1
2007-06-25,09:40:00,0.8159,0.8160,0.8159,0.8159,3
2007-06-25,09:45:00,0.8159,0.8159,0.8159,0.8159,70
2007-06-25,09:50:00,0.8159,0.8159,0.8158,0.8159,10
2007-06-25,09:55:00,0.8159,0.8160,0.8159,0.8160,4
2007-06-25,10:00:00,0.8160,0.8162,0.8160,0.8162,12
2007-06-25,10:05:00,0.8162,0.8162,0.8160,0.8160,8
2007-06-25,10:10:00,0.8159,0.8159,0.8157,0.8157,175
2007-06-25,10:15:00,0.8156,0.8159,0.8156,0.8159,29
2007-06-25,10:20:00,0.8159,0.8159,0.8159,0.8159,1
2007-06-25,10:25:00,0.8160,0.8162,0.8160,0.8162,8
2007-06-25,10:30:00,0.8162,0.8162,0.8162,0.8162,2
2007-06-25,10:35:00,0.8162,0.8162,0.8161,0.8162,21
2007-06-25,10:45:00,0.8162,0.8162,0.8162,0.8162,28
2007-06-25,10:50:00,0.8161,0.8161,0.8160,0.8160,96
2007-06-25,10:55:00,0.8159,0.8159,0.8159,0.8159,25
2007-06-25,11:00:00,0.8159,0.8159,0.8157,0.8159,119
2007-06-25,11:05:00,0.8159,0.8159,0.8159,0.8159,2
2007-06-25,11:10:00,0.8159,0.8160,0.8159,0.8160,4
2007-06-25,11:15:00,0.8161,0.8161,0.8161,0.8161,2
2007-06-25,11:20:00,0.8161,0.8161,0.8161,0.8161,1
2007-06-25,11:30:00,0.8160,0.8160,0.8160,0.8160,1
2007-06-25,11:35:00,0.8159,0.8159,0.8159,0.8159,3
2007-06-25,11:40:00,0.8159,0.8159,0.8159,0.8159,23
2007-06-25,11:45:00,0.8158,0.8159,0.8158,0.8158,14
2007-06-25,11:50:00,0.8158,0.8159,0.8158,0.8159,34
2007-06-25,11:55:00,0.8159,0.8159,0.8159,0.8159,1
2007-06-25,12:10:00,0.8158,0.8158,0.8158,0.8158,2
2007-06-25,12:25:00,0.8159,0.8159,0.8159,0.8159,1
2007-06-25,12:30:00,0.8160,0.8160,0.8160,0.8160,1
2007-06-25,12:35:00,0.8158,0.8158,0.8158,0.8158,2
2007-06-25,12:40:00,0.8159,0.8160,0.8159,0.8160,9
2007-06-25,12:45:00,0.8161,0.8161,0.8158,0.8158,5
2007-06-25,12:50:00,0.8158,0.8158,0.8158,0.8158,8
2007-06-25,12:55:00,0.8158,0.8158,0.8156,0.8156,10
2007-06-25,13:00:00,0.8157,0.8157,0.8157,0.8157,9
2007-06-25,13:10:00,0.8157,0.8158,0.8157,0.8158,3
2007-06-25,13:20:00,0.8156,0.8156,0.8156,0.8156,1
2007-06-25,13:25:00,0.8156,0.8156,0.8156,0.8156,1
2007-06-25,13:30:00,0.8155,0.8155,0.8155,0.8155,3
2007-06-25,13:35:00,0.8157,0.8158,0.8157,0.8158,3
2007-06-25,13:40:00,0.8157,0.8157,0.8157,0.8157,1
2007-06-25,13:45:00,0.8156,0.8156,0.8156,0.8156,4
2007-06-25,13:50:00,0.8156,0.8156,0.8156,0.8156,25
2007-06-25,13:55:00,0.8157,0.8159,0.8157,0.8159,5
2007-06-25,14:00:00,0.8160,0.8160,0.8156,0.8156,77
2007-06-25,14:05:00,0.8156,0.8158,0.8156,0.8158,113
2007-06-25,14:10:00,0.8158,0.8158,0.8158,0.8158,17
2007-06-25,14:15:00,0.8158,0.8160,0.8158,0.8160,96
2007-06-25,14:20:00,0.8161,0.8162,0.8159,0.8159,23
2007-06-25,14:25:00,0.8159,0.8159,0.8159,0.8159,48
2007-06-25,14:30:00,0.8158,0.8160,0.8158,0.8160,11
2007-06-25,14:35:00,0.8159,0.8163,0.8159,0.8163,7
2007-06-25,14:40:00,0.8163,0.8169,0.8163,0.8166,115
2007-06-25,14:45:00,0.8167,0.8167,0.8163,0.8163,87
2007-06-25,14:50:00,0.8163,0.8163,0.8161,0.8162,137
2007-06-25,14:55:00,0.8162,0.8163,0.8161,0.8161,85
2007-06-25,15:00:00,0.8163,0.8164,0.8163,0.8163,160
2007-06-25,15:05:00,0.8163,0.8164,0.8162,0.8162,69
2007-06-25,15:10:00,0.8161,0.8173,0.8161,0.8171,511
2007-06-25,15:15:00,0.8171,0.8172,0.8168,0.8170,471
2007-06-25,15:20:00,0.8169,0.8169,0.8166,0.8166,69
2007-06-25,15:25:00,0.8166,0.8166,0.8163,0.8163,130
2007-06-25,15:30:00,0.8163,0.8165,0.8163,0.8165,249
2007-06-25,15:35:00,0.8166,0.8168,0.8164,0.8167,426
2007-06-25,15:40:00,0.8167,0.8168,0.8163,0.8164,361
2007-06-25,15:45:00,0.8165,0.8168,0.8165,0.8167,489
2007-06-25,15:50:00,0.8168,0.8173,0.8168,0.8173,781
2007-06-25,15:55:00,0.8172,0.8172,0.8168,0.8169,215
2007-06-25,16:00:00,0.8169,0.8172,0.8169,0.8172,355
2007-06-25,16:05:00,0.8173,0.8175,0.8173,0.8173,477
2007-06-25,16:10:00,0.8173,0.8176,0.8173,0.8175,352
2007-06-25,16:15:00,0.8175,0.8175,0.8174,0.8174,582
2007-06-25,16:20:00,0.8175,0.8180,0.8175,0.8180,1064
2007-06-25,16:25:00,0.8179,0.8183,0.8177,0.8177,1310
2007-06-25,16:30:00,0.8177,0.8178,0.8175,0.8176,489
2007-06-25,16:35:00,0.8176,0.8176,0.8173,0.8175,590
2007-06-25,16:40:00,0.8176,0.8176,0.8172,0.8175,522
2007-06-25,16:45:00,0.8176,0.8177,0.8175,0.8175,26
2007-06-25,16:50:00,0.8176,0.8181,0.8175,0.8181,408
2007-06-25,16:55:00,0.8181,0.8187,0.8181,0.8187,1059
2007-06-25,17:00:00,0.8187,0.8188,0.8182,0.8183,544
2007-06-25,17:05:00,0.8183,0.8184,0.8179,0.8179,458
2007-06-25,17:10:00,0.8179,0.8183,0.8179,0.8182,445
2007-06-25,17:15:00,0.8183,0.8185,0.8182,0.8182,125
2007-06-25,17:20:00,0.8183,0.8183,0.8182,0.8183,95
2007-06-25,17:25:00,0.8182,0.8184,0.8182,0.8183,73
2007-06-25,17:30:00,0.8183,0.8184,0.8183,0.8183,21
2007-06-25,17:35:00,0.8184,0.8191,0.8184,0.8189,596
2007-06-25,17:40:00,0.8189,0.8190,0.8185,0.8185,243
2007-06-25,17:45:00,0.8185,0.8187,0.8184,0.8187,314
2007-06-25,17:50:00,0.8187,0.8187,0.8184,0.8186,48
2007-06-25,17:55:00,0.8186,0.8193,0.8186,0.8193,203
2007-06-25,18:00:00,0.8194,0.8196,0.8193,0.8195,1210
2007-06-25,18:05:00,0.8195,0.8197,0.8194,0.8196,818
2007-06-25,18:10:00,0.8196,0.8196,0.8194,0.8195,200
2007-06-25,18:15:00,0.8194,0.8195,0.8193,0.8193,486
2007-06-25,18:20:00,0.8193,0.8193,0.8192,0.8193,581
2007-06-25,18:25:00,0.8193,0.8198,0.8193,0.8194,628
2007-06-25,18:30:00,0.8193,0.8194,0.8191,0.8191,277
2007-06-25,18:35:00,0.8191,0.8192,0.8190,0.8190,259
2007-06-25,18:40:00,0.8191,0.8191,0.8189,0.8189,311
2007-06-25,18:45:00,0.8189,0.8191,0.8189,0.8191,182
2007-06-25,18:50:00,0.8190,0.8192,0.8190,0.8192,282
2007-06-25,18:55:00,0.8192,0.8193,0.8192,0.8192,274
2007-06-25,19:00:00,0.8192,0.8192,0.8186,0.8187,673
2007-06-25,19:05:00,0.8187,0.8188,0.8186,0.8188,200
2007-06-25,19:10:00,0.8189,0.8191,0.8189,0.8191,82
2007-06-25,19:15:00,0.8190,0.8190,0.8189,0.8189,74
2007-06-25,19:20:00,0.8189,0.8189,0.8186,0.8188,342
2007-06-25,19:25:00,0.8187,0.8189,0.8187,0.8188,60
2007-06-25,19:30:00,0.8187,0.8187,0.8186,0.8186,208
2007-06-25,19:35:00,0.8186,0.8193,0.8185,0.8192,1028
2007-06-25,19:40:00,0.8192,0.8195,0.8191,0.8193,501
2007-06-25,19:45:00,0.8193,0.8194,0.8191,0.8194,391
2007-06-25,19:50:00,0.8194,0.8196,0.8194,0.8194,249
2007-06-25,19:55:00,0.8194,0.8194,0.8192,0.8193,407
2007-06-25,20:00:00,0.8193,0.8193,0.8188,0.8188,588
2007-06-25,20:05:00,0.8188,0.8189,0.8187,0.8188,246
2007-06-25,20:10:00,0.8187,0.8188,0.8185,0.8186,657
2007-06-25,20:15:00,0.8186,0.8187,0.8185,0.8186,462
2007-06-25,20:20:00,0.8185,0.8186,0.8184,0.8185,910
2007-06-25,20:25:00,0.8184,0.8186,0.8181,0.8182,655
2007-06-25,20:30:00,0.8182,0.8182,0.8176,0.8179,2311
2007-06-25,20:35:00,0.8179,0.8180,0.8176,0.8177,724
2007-06-25,20:40:00,0.8176,0.8178,0.8172,0.8173,1402
2007-06-25,20:45:00,0.8172,0.8174,0.8169,0.8174,2046
2007-06-25,20:50:00,0.8174,0.8176,0.8173,0.8176,831
2007-06-25,20:55:00,0.8175,0.8177,0.8174,0.8174,830
2007-06-25,21:00:00,0.8173,0.8174,0.8170,0.8174,2201
2007-06-25,21:05:00,0.8174,0.8176,0.8173,0.8175,1183
2007-06-25,21:10:00,0.8175,0.8175,0.8171,0.8172,616
2007-06-25,21:15:00,0.8172,0.8174,0.8172,0.8174,168
2007-06-25,21:20:00,0.8173,0.8176,0.8173,0.8175,458
2007-06-25,21:25:00,0.8175,0.8177,0.8174,0.8175,810
2007-06-25,21:30:00,0.8174,0.8175,0.8173,0.8173,448
2007-06-25,21:35:00,0.8173,0.8175,0.8171,0.8175,944
2007-06-25,21:40:00,0.8175,0.8179,0.8174,0.8177,838
2007-06-25,21:45:00,0.8176,0.8179,0.8174,0.8179,1269
2007-06-25,21:50:00,0.8179,0.8180,0.8178,0.8179,677
2007-06-25,21:55:00,0.8179,0.8180,0.8178,0.8179,282
2007-06-25,22:00:00,0.8179,0.8179,0.8174,0.8177,2084
2007-06-25,22:05:00,0.8177,0.8178,0.8176,0.8178,809
2007-06-25,22:10:00,0.8178,0.8178,0.8173,0.8174,677
2007-06-25,22:15:00,0.8174,0.8175,0.8171,0.8173,900
2007-06-25,22:20:00,0.8174,0.8175,0.8173,0.8174,640
2007-06-25,22:25:00,0.8174,0.8175,0.8172,0.8173,548
2007-06-25,22:30:00,0.8173,0.8173,0.8169,0.8170,829
2007-06-25,22:35:00,0.8170,0.8172,0.8170,0.8172,673
2007-06-25,22:40:00,0.8172,0.8172,0.8170,0.8171,454
2007-06-25,22:45:00,0.8171,0.8172,0.8169,0.8170,641
2007-06-25,22:50:00,0.8170,0.8170,0.8169,0.8170,139
2007-06-25,22:55:00,0.8169,0.8170,0.8168,0.8169,1028
2007-06-25,23:00:00,0.8169,0.8169,0.8163,0.8165,1615
2007-06-25,23:05:00,0.8165,0.8166,0.8164,0.8165,744
2007-06-25,23:10:00,0.8164,0.8165,0.8161,0.8162,925
2007-06-25,23:15:00,0.8161,0.8162,0.8155,0.8160,2110
2007-06-25,23:20:00,0.8160,0.8160,0.8155,0.8158,1482
2007-06-25,23:25:00,0.8158,0.8161,0.8158,0.8158,1010
2007-06-25,23:30:00,0.8158,0.8159,0.8155,0.8158,1017
2007-06-25,23:35:00,0.8157,0.8161,0.8157,0.8160,674
2007-06-25,23:40:00,0.8159,0.8163,0.8159,0.8162,504
2007-06-25,23:45:00,0.8161,0.8162,0.8159,0.8160,382
2007-06-25,23:50:00,0.8160,0.8161,0.8159,0.8160,314
2007-06-25,23:55:00,0.8159,0.8161,0.8159,0.8161,390
2007-06-26,00:00:00,0.8161,0.8161,0.8159,0.8159,339
2007-06-26,00:05:00,0.8159,0.8159,0.8157,0.8158,544
2007-06-26,00:10:00,0.8158,0.8159,0.8158,0.8158,121
2007-06-26,00:15:00,0.8158,0.8160,0.8158,0.8158,264
2007-06-26,00:20:00,0.8159,0.8160,0.8159,0.8160,140
2007-06-26,00:25:00,0.8160,0.8161,0.8160,0.8161,147
2007-06-26,00:30:00,0.8160,0.8161,0.8160,0.8161,135
2007-06-26,00:35:00,0.8160,0.8162,0.8160,0.8161,239
2007-06-26,00:40:00,0.8161,0.8162,0.8160,0.8160,36
2007-06-26,00:45:00,0.8161,0.8162,0.8160,0.8160,63
2007-06-26,00:50:00,0.8161,0.8161,0.8160,0.8160,23
2007-06-26,00:55:00,0.8160,0.8161,0.8160,0.8161,61
2007-06-26,01:00:00,0.8161,0.8163,0.8161,0.8163,270
2007-06-26,01:05:00,0.8163,0.8163,0.8160,0.8162,299
2007-06-26,01:10:00,0.8162,0.8163,0.8161,0.8162,288
2007-06-26,01:15:00,0.8162,0.8163,0.8162,0.8162,39
2007-06-26,01:20:00,0.8162,0.8162,0.8161,0.8162,39
2007-06-26,01:25:00,0.8162,0.8163,0.8161,0.8162,64
2007-06-26,01:30:00,0.8162,0.8163,0.8161,0.8163,117
2007-06-26,01:35:00,0.8162,0.8164,0.8162,0.8163,142
2007-06-26,01:40:00,0.8163,0.8164,0.8163,0.8163,59
2007-06-26,01:45:00,0.8163,0.8163,0.8162,0.8162,30
2007-06-26,01:50:00,0.8162,0.8164,0.8162,0.8163,134
2007-06-26,01:55:00,0.8164,0.8166,0.8163,0.8164,304
2007-06-26,02:00:00,0.8164,0.8165,0.8163,0.8164,386
2007-06-26,02:05:00,0.8164,0.8166,0.8162,0.8166,347
2007-06-26,02:10:00,0.8167,0.8170,0.8166,0.8170,947
2007-06-26,02:15:00,0.8170,0.8172,0.8168,0.8168,762
2007-06-26,02:20:00,0.8168,0.8169,0.8167,0.8168,292
2007-06-26,02:25:00,0.8168,0.8170,0.8167,0.8168,494
2007-06-26,02:30:00,0.8169,0.8176,0.8168,0.8175,863
2007-06-26,02:35:00,0.8176,0.8176,0.8172,0.8175,879
2007-06-26,02:40:00,0.8175,0.8178,0.8174,0.8175,1251
2007-06-26,02:45:00,0.8176,0.8178,0.8174,0.8178,880
2007-06-26,02:50:00,0.8177,0.8180,0.8176,0.8177,2057
2007-06-26,02:55:00,0.8178,0.8180,0.8175,0.8176,1536
2007-06-26,03:00:00,0.8177,0.8181,0.8176,0.8180,1101
2007-06-26,03:05:00,0.8179,0.8180,0.8178,0.8179,235
2007-06-26,03:10:00,0.8180,0.8180,0.8179,0.8179,285
2007-06-26,03:15:00,0.8178,0.8179,0.8177,0.8177,348
2007-06-26,03:20:00,0.8177,0.8178,0.8176,0.8176,119
2007-06-26,03:25:00,0.8176,0.8179,0.8176,0.8178,111
2007-06-26,03:30:00,0.8178,0.8178,0.8177,0.8177,57
2007-06-26,03:35:00,0.8176,0.8178,0.8176,0.8178,447
2007-06-26,03:40:00,0.8177,0.8177,0.8176,0.8177,259
2007-06-26,03:45:00,0.8177,0.8179,0.8177,0.8179,256
2007-06-26,03:50:00,0.8178,0.8182,0.8178,0.8180,304
2007-06-26,03:55:00,0.8181,0.8181,0.8178,0.8180,508
2007-06-26,04:00:00,0.8179,0.8180,0.8178,0.8178,64
2007-06-26,04:05:00,0.8178,0.8178,0.8177,0.8177,115
2007-06-26,04:10:00,0.8177,0.8178,0.8177,0.8178,111
2007-06-26,04:15:00,0.8177,0.8177,0.8176,0.8177,116
2007-06-26,04:20:00,0.8177,0.8177,0.8177,0.8177,11
2007-06-26,04:25:00,0.8177,0.8177,0.8176,0.8177,21
2007-06-26,04:30:00,0.8178,0.8178,0.8177,0.8177,12
2007-06-26,04:35:00,0.8176,0.8177,0.8176,0.8176,84
2007-06-26,04:40:00,0.8176,0.8177,0.8176,0.8177,50
2007-06-26,04:45:00,0.8175,0.8175,0.8172,0.8173,60
2007-06-26,04:50:00,0.8173,0.8174,0.8172,0.8173,30
2007-06-26,04:55:00,0.8172,0.8174,0.8172,0.8172,23
2007-06-26,05:00:00,0.8176,0.8176,0.8176,0.8176,1
2007-06-26,06:00:00,0.8174,0.8176,0.8174,0.8174,53
2007-06-26,06:05:00,0.8176,0.8176,0.8176,0.8176,10
2007-06-26,06:10:00,0.8176,0.8176,0.8174,0.8174,11
2007-06-26,06:15:00,0.8174,0.8174,0.8171,0.8171,86
2007-06-26,06:20:00,0.8171,0.8172,0.8171,0.8172,6
2007-06-26,06:25:00,0.8173,0.8173,0.8173,0.8173,5
2007-06-26,06:30:00,0.8173,0.8173,0.8173,0.8173,1
2007-06-26,06:35:00,0.8175,0.8175,0.8174,0.8175,211
2007-06-26,06:40:00,0.8176,0.8176,0.8176,0.8176,2
2007-06-26,06:45:00,0.8175,0.8177,0.8175,0.8177,60
2007-06-26,06:50:00,0.8177,0.8178,0.8176,0.8178,102
2007-06-26,06:55:00,0.8178,0.8180,0.8178,0.8179,90
2007-06-26,07:00:00,0.8179,0.8180,0.8177,0.8178,116
2007-06-26,07:05:00,0.8179,0.8179,0.8177,0.8177,113
2007-06-26,07:10:00,0.8177,0.8180,0.8176,0.8179,101
2007-06-26,07:15:00,0.8178,0.8179,0.8177,0.8177,49
2007-06-26,07:20:00,0.8178,0.8179,0.8178,0.8179,10
2007-06-26,07:25:00,0.8179,0.8180,0.8179,0.8180,7
2007-06-26,07:30:00,0.8181,0.8181,0.8181,0.8181,4
2007-06-26,07:35:00,0.8179,0.8179,0.8179,0.8179,3
2007-06-26,07:45:00,0.8180,0.8180,0.8178,0.8178,5
2007-06-26,07:50:00,0.8179,0.8180,0.8179,0.8180,22
2007-06-26,07:55:00,0.8180,0.8180,0.8179,0.8180,12
2007-06-26,08:00:00,0.8181,0.8181,0.8180,0.8180,6
2007-06-26,08:05:00,0.8179,0.8179,0.8177,0.8177,4
2007-06-26,08:10:00,0.8178,0.8178,0.8175,0.8177,190
2007-06-26,08:15:00,0.8178,0.8179,0.8178,0.8178,101
2007-06-26,08:20:00,0.8178,0.8179,0.8178,0.8179,31
2007-06-26,08:25:00,0.8179,0.8180,0.8179,0.8180,5
2007-06-26,08:30:00,0.8180,0.8184,0.8180,0.8183,304
2007-06-26,08:35:00,0.8183,0.8189,0.8183,0.8189,495
2007-06-26,08:40:00,0.8189,0.8190,0.8186,0.8188,148
2007-06-26,08:45:00,0.8187,0.8188,0.8185,0.8188,187
2007-06-26,08:50:00,0.8188,0.8191,0.8187,0.8189,213
2007-06-26,08:55:00,0.8188,0.8193,0.8188,0.8192,266
2007-06-26,09:00:00,0.8191,0.8191,0.8188,0.8190,100
2007-06-26,09:05:00,0.8189,0.8194,0.8189,0.8193,223
2007-06-26,09:10:00,0.8193,0.8193,0.8189,0.8189,134
2007-06-26,09:15:00,0.8190,0.8192,0.8189,0.8192,79
2007-06-26,09:20:00,0.8191,0.8191,0.8186,0.8186,42
2007-06-26,09:25:00,0.8185,0.8190,0.8185,0.8188,118
2007-06-26,09:30:00,0.8188,0.8189,0.8187,0.8187,80
2007-06-26,09:35:00,0.8187,0.8189,0.8187,0.8189,89
2007-06-26,09:40:00,0.8189,0.8189,0.8188,0.8188,13
2007-06-26,09:45:00,0.8188,0.8188,0.8188,0.8188,2
2007-06-26,09:50:00,0.8189,0.8189,0.8188,0.8188,4
2007-06-26,09:55:00,0.8188,0.8188,0.8186,0.8187,41
2007-06-26,10:00:00,0.8186,0.8186,0.8185,0.8186,29
2007-06-26,10:05:00,0.8187,0.8187,0.8184,0.8184,40
2007-06-26,10:10:00,0.8184,0.8184,0.8182,0.8182,66
2007-06-26,10:15:00,0.8181,0.8182,0.8181,0.8182,158
2007-06-26,10:20:00,0.8182,0.8183,0.8181,0.8181,85
2007-06-26,10:25:00,0.8181,0.8181,0.8180,0.8180,67
2007-06-26,10:30:00,0.8179,0.8182,0.8179,0.8181,88
2007-06-26,10:35:00,0.8181,0.8183,0.8181,0.8183,104
2007-06-26,10:40:00,0.8182,0.8183,0.8181,0.8183,73
2007-06-26,10:45:00,0.8183,0.8184,0.8183,0.8183,20
2007-06-26,10:50:00,0.8184,0.8184,0.8182,0.8182,28
2007-06-26,10:55:00,0.8183,0.8184,0.8183,0.8184,6
2007-06-26,11:00:00,0.8185,0.8185,0.8185,0.8185,8
2007-06-26,11:05:00,0.8186,0.8186,0.8185,0.8185,2
2007-06-26,11:10:00,0.8185,0.8185,0.8182,0.8182,32
2007-06-26,11:20:00,0.8183,0.8183,0.8182,0.8182,7
2007-06-26,11:25:00,0.8183,0.8185,0.8183,0.8184,17
2007-06-26,11:30:00,0.8184,0.8185,0.8184,0.8185,4
2007-06-26,11:35:00,0.8185,0.8185,0.8185,0.8185,1
2007-06-26,11:40:00,0.8184,0.8184,0.8184,0.8184,2
2007-06-26,11:45:00,0.8183,0.8184,0.8183,0.8184,12
2007-06-26,11:50:00,0.8185,0.8187,0.8185,0.8187,9
2007-06-26,11:55:00,0.8186,0.8187,0.8186,0.8187,6
2007-06-26,12:00:00,0.8187,0.8188,0.8187,0.8187,7
2007-06-26,12:05:00,0.8187,0.8187,0.8185,0.8185,12
2007-06-26,12:10:00,0.8186,0.8187,0.8186,0.8187,3
2007-06-26,12:15:00,0.8187,0.8187,0.8187,0.8187,11
2007-06-26,12:20:00,0.8188,0.8189,0.8188,0.8188,7
2007-06-26,12:25:00,0.8187,0.8187,0.8187,0.8187,1
2007-06-26,12:30:00,0.8187,0.8187,0.8182,0.8185,50
2007-06-26,12:35:00,0.8185,0.8186,0.8185,0.8185,29
2007-06-26,12:40:00,0.8185,0.8185,0.8184,0.8184,9
2007-06-26,12:45:00,0.8185,0.8187,0.8185,0.8187,5
2007-06-26,12:50:00,0.8187,0.8187,0.8184,0.8184,57
2007-06-26,12:55:00,0.8185,0.8185,0.8184,0.8184,30
2007-06-26,13:00:00,0.8184,0.8186,0.8184,0.8186,6
2007-06-26,13:05:00,0.8186,0.8186,0.8185,0.8185,14
2007-06-26,13:10:00,0.8186,0.8187,0.8186,0.8187,5
2007-06-26,13:15:00,0.8188,0.8190,0.8188,0.8189,39
2007-06-26,13:20:00,0.8188,0.8188,0.8187,0.8187,10
2007-06-26,13:25:00,0.8189,0.8191,0.8189,0.8191,7
2007-06-26,13:30:00,0.8190,0.8190,0.8189,0.8190,21
2007-06-26,13:35:00,0.8190,0.8193,0.8190,0.8191,33
2007-06-26,13:40:00,0.8192,0.8192,0.8191,0.8191,40
2007-06-26,13:45:00,0.8192,0.8193,0.8191,0.8191,35
2007-06-26,13:50:00,0.8190,0.8192,0.8190,0.8190,26
2007-06-26,13:55:00,0.8190,0.8192,0.8190,0.8192,4
2007-06-26,14:00:00,0.8191,0.8191,0.8189,0.8189,47
2007-06-26,14:05:00,0.8189,0.8190,0.8186,0.8187,121
2007-06-26,14:10:00,0.8188,0.8189,0.8188,0.8189,36
2007-06-26,14:15:00,0.8190,0.8191,0.8190,0.8191,68
2007-06-26,14:20:00,0.8190,0.8199,0.8190,0.8199,434
2007-06-26,14:25:00,0.8200,0.8204,0.8199,0.8201,575
2007-06-26,14:30:00,0.8200,0.8200,0.8197,0.8199,219
2007-06-26,14:35:00,0.8199,0.8201,0.8197,0.8197,612
2007-06-26,14:40:00,0.8197,0.8198,0.8194,0.8195,161
2007-06-26,14:45:00,0.8196,0.8198,0.8196,0.8196,130
2007-06-26,14:50:00,0.8197,0.8197,0.8193,0.8194,66
2007-06-26,14:55:00,0.8196,0.8197,0.8195,0.8196,37
2007-06-26,15:00:00,0.8196,0.8197,0.8194,0.8196,244
2007-06-26,15:05:00,0.8195,0.8196,0.8192,0.8192,121
2007-06-26,15:10:00,0.8191,0.8193,0.8191,0.8191,1175
2007-06-26,15:15:00,0.8191,0.8196,0.8191,0.8196,348
2007-06-26,15:20:00,0.8196,0.8198,0.8193,0.8198,241
2007-06-26,15:25:00,0.8197,0.8203,0.8197,0.8199,1432
2007-06-26,15:30:00,0.8198,0.8199,0.8195,0.8195,139
2007-06-26,15:35:00,0.8195,0.8199,0.8195,0.8199,122
2007-06-26,15:40:00,0.8199,0.8203,0.8199,0.8203,439
2007-06-26,15:45:00,0.8203,0.8206,0.8203,0.8204,512
2007-06-26,15:50:00,0.8204,0.8205,0.8202,0.8204,377
2007-06-26,15:55:00,0.8204,0.8204,0.8202,0.8202,561
2007-06-26,16:00:00,0.8203,0.8204,0.8200,0.8202,328
2007-06-26,16:05:00,0.8202,0.8203,0.8200,0.8202,251
2007-06-26,16:10:00,0.8203,0.8203,0.8198,0.8198,92
2007-06-26,16:15:00,0.8198,0.8202,0.8198,0.8202,87
2007-06-26,16:20:00,0.8201,0.8202,0.8201,0.8201,108
2007-06-26,16:25:00,0.8201,0.8201,0.8199,0.8200,32
2007-06-26,16:30:00,0.8199,0.8199,0.8198,0.8199,102
2007-06-26,16:35:00,0.8199,0.8202,0.8199,0.8200,242
2007-06-26,16:40:00,0.8201,0.8203,0.8201,0.8202,137
2007-06-26,16:45:00,0.8203,0.8203,0.8202,0.8203,374
2007-06-26,16:50:00,0.8203,0.8209,0.8203,0.8207,527
2007-06-26,16:55:00,0.8207,0.8218,0.8207,0.8217,1222
2007-06-26,17:00:00,0.8216,0.8219,0.8214,0.8215,1915
2007-06-26,17:05:00,0.8215,0.8219,0.8214,0.8218,683
2007-06-26,17:10:00,0.8219,0.8222,0.8217,0.8221,767
2007-06-26,17:15:00,0.8221,0.8226,0.8221,0.8223,1114
2007-06-26,17:20:00,0.8224,0.8229,0.8223,0.8227,1770
2007-06-26,17:25:00,0.8228,0.8230,0.8225,0.8225,1147
2007-06-26,17:30:00,0.8226,0.8227,0.8223,0.8223,551
2007-06-26,17:35:00,0.8223,0.8225,0.8222,0.8222,442
2007-06-26,17:40:00,0.8222,0.8223,0.8218,0.8220,201
2007-06-26,17:45:00,0.8220,0.8220,0.8218,0.8220,308
2007-06-26,17:50:00,0.8220,0.8221,0.8218,0.8218,115
2007-06-26,17:55:00,0.8218,0.8219,0.8217,0.8217,749
2007-06-26,18:00:00,0.8217,0.8217,0.8214,0.8215,910
2007-06-26,18:05:00,0.8214,0.8216,0.8213,0.8213,299
2007-06-26,18:10:00,0.8213,0.8215,0.8212,0.8214,140
2007-06-26,18:15:00,0.8216,0.8221,0.8216,0.8220,542
2007-06-26,18:20:00,0.8221,0.8222,0.8220,0.8221,77
2007-06-26,18:25:00,0.8221,0.8221,0.8220,0.8221,85
2007-06-26,18:30:00,0.8220,0.8222,0.8220,0.8221,262
2007-06-26,18:35:00,0.8221,0.8222,0.8221,0.8222,62
2007-06-26,18:40:00,0.8222,0.8222,0.8220,0.8220,29
2007-06-26,18:45:00,0.8220,0.8220,0.8219,0.8220,49
2007-06-26,18:50:00,0.8220,0.8220,0.8219,0.8219,112
2007-06-26,18:55:00,0.8219,0.8220,0.8219,0.8219,302
2007-06-26,19:00:00,0.8220,0.8221,0.8219,0.8220,291
2007-06-26,19:05:00,0.8221,0.8221,0.8217,0.8217,210
2007-06-26,19:10:00,0.8217,0.8217,0.8213,0.8214,734
2007-06-26,19:15:00,0.8214,0.8214,0.8210,0.8211,606
2007-06-26,19:20:00,0.8212,0.8213,0.8205,0.8207,745
2007-06-26,19:25:00,0.8206,0.8210,0.8205,0.8209,827
2007-06-26,19:30:00,0.8209,0.8209,0.8203,0.8204,975
2007-06-26,19:35:00,0.8203,0.8211,0.8203,0.8207,1113
2007-06-26,19:40:00,0.8207,0.8210,0.8207,0.8209,421
2007-06-26,19:45:00,0.8209,0.8209,0.8206,0.8207,524
2007-06-26,19:50:00,0.8207,0.8207,0.8204,0.8206,530
2007-06-26,19:55:00,0.8206,0.8206,0.8201,0.8202,497
2007-06-26,20:00:00,0.8202,0.8204,0.8198,0.8203,1773
2007-06-26,20:05:00,0.8203,0.8205,0.8202,0.8204,722
2007-06-26,20:10:00,0.8203,0.8206,0.8203,0.8205,790
2007-06-26,20:15:00,0.8205,0.8205,0.8203,0.8205,1182
2007-06-26,20:20:00,0.8205,0.8208,0.8204,0.8206,1510
2007-06-26,20:25:00,0.8206,0.8208,0.8205,0.8208,381
2007-06-26,20:30:00,0.8208,0.8209,0.8206,0.8209,235
2007-06-26,20:35:00,0.8209,0.8214,0.8208,0.8214,2164
2007-06-26,20:40:00,0.8215,0.8220,0.8214,0.8219,2635
2007-06-26,20:45:00,0.8219,0.8222,0.8218,0.8221,845
2007-06-26,20:50:00,0.8221,0.8222,0.8216,0.8219,1489
2007-06-26,20:55:00,0.8219,0.8220,0.8216,0.8219,1000
2007-06-26,21:00:00,0.8219,0.8220,0.8215,0.8216,1772
2007-06-26,21:05:00,0.8216,0.8217,0.8210,0.8210,1935
2007-06-26,21:10:00,0.8210,0.8211,0.8209,0.8210,286
2007-06-26,21:15:00,0.8211,0.8211,0.8204,0.8209,1586
2007-06-26,21:20:00,0.8209,0.8210,0.8208,0.8210,241
2007-06-26,21:25:00,0.8209,0.8212,0.8209,0.8210,894
2007-06-26,21:30:00,0.8209,0.8213,0.8208,0.8209,1039
2007-06-26,21:35:00,0.8210,0.8212,0.8208,0.8209,504
2007-06-26,21:40:00,0.8210,0.8210,0.8206,0.8209,606
2007-06-26,21:45:00,0.8208,0.8211,0.8207,0.8210,602
2007-06-26,21:50:00,0.8210,0.8210,0.8208,0.8209,557
2007-06-26,21:55:00,0.8208,0.8212,0.8207,0.8208,328
2007-06-26,22:00:00,0.8209,0.8214,0.8200,0.8202,2536
2007-06-26,22:05:00,0.8202,0.8204,0.8200,0.8204,1788
2007-06-26,22:10:00,0.8203,0.8207,0.8203,0.8205,1070
2007-06-26,22:15:00,0.8205,0.8209,0.8204,0.8208,669
2007-06-26,22:20:00,0.8208,0.8211,0.8207,0.8211,963
2007-06-26,22:25:00,0.8211,0.8215,0.8211,0.8214,840
2007-06-26,22:30:00,0.8214,0.8214,0.8211,0.8211,1091
2007-06-26,22:35:00,0.8211,0.8212,0.8207,0.8208,468
2007-06-26,22:40:00,0.8208,0.8209,0.8207,0.8208,652
2007-06-26,22:45:00,0.8209,0.8212,0.8208,0.8212,673
2007-06-26,22:50:00,0.8212,0.8212,0.8210,0.8210,926
2007-06-26,22:55:00,0.8210,0.8212,0.8209,0.8211,493
2007-06-26,23:00:00,0.8211,0.8212,0.8207,0.8207,766
2007-06-26,23:05:00,0.8207,0.8208,0.8204,0.8206,929
2007-06-26,23:10:00,0.8207,0.8207,0.8204,0.8204,526
2007-06-26,23:15:00,0.8205,0.8206,0.8202,0.8206,360
2007-06-26,23:20:00,0.8205,0.8206,0.8203,0.8205,871
2007-06-26,23:25:00,0.8204,0.8205,0.8204,0.8205,465
2007-06-26,23:30:00,0.8205,0.8206,0.8204,0.8205,570
2007-06-26,23:35:00,0.8205,0.8205,0.8201,0.8203,1266
2007-06-26,23:40:00,0.8204,0.8204,0.8201,0.8201,368
2007-06-26,23:45:00,0.8201,0.8201,0.8191,0.8191,2752
2007-06-26,23:50:00,0.8191,0.8193,0.8188,0.8191,2827
2007-06-26,23:55:00,0.8191,0.8192,0.8182,0.8183,2620
2007-06-27,00:00:00,0.8183,0.8185,0.8181,0.8185,4169
2007-06-27,00:05:00,0.8185,0.8186,0.8181,0.8182,2401
2007-06-27,00:10:00,0.8183,0.8187,0.8183,0.8187,958
2007-06-27,00:15:00,0.8186,0.8188,0.8186,0.8188,528
2007-06-27,00:20:00,0.8188,0.8188,0.8185,0.8185,541
2007-06-27,00:25:00,0.8185,0.8186,0.8184,0.8186,320
2007-06-27,00:30:00,0.8186,0.8187,0.8183,0.8185,272
2007-06-27,00:35:00,0.8186,0.8189,0.8185,0.8189,741
2007-06-27,00:40:00,0.8189,0.8189,0.8187,0.8187,224
2007-06-27,00:45:00,0.8187,0.8187,0.8185,0.8187,177
2007-06-27,00:50:00,0.8187,0.8187,0.8186,0.8187,51
2007-06-27,00:55:00,0.8188,0.8188,0.8186,0.8188,213
2007-06-27,01:00:00,0.8188,0.8189,0.8187,0.8188,108
2007-06-27,01:05:00,0.8188,0.8189,0.8185,0.8188,519
2007-06-27,01:10:00,0.8187,0.8187,0.8186,0.8187,302
2007-06-27,01:15:00,0.8188,0.8188,0.8187,0.8188,77
2007-06-27,01:20:00,0.8188,0.8189,0.8188,0.8189,679
2007-06-27,01:25:00,0.8189,0.8190,0.8189,0.8189,516
2007-06-27,01:30:00,0.8189,0.8192,0.8189,0.8192,278
2007-06-27,01:35:00,0.8192,0.8193,0.8191,0.8192,629
2007-06-27,01:40:00,0.8193,0.8193,0.8190,0.8191,257
2007-06-27,01:45:00,0.8191,0.8193,0.8189,0.8192,265
2007-06-27,01:50:00,0.8192,0.8195,0.8192,0.8194,793
2007-06-27,01:55:00,0.8194,0.8194,0.8191,0.8191,441
2007-06-27,02:00:00,0.8191,0.8192,0.8190,0.8191,408
2007-06-27,02:05:00,0.8190,0.8193,0.8190,0.8193,458
2007-06-27,02:10:00,0.8193,0.8194,0.8191,0.8193,757
2007-06-27,02:15:00,0.8193,0.8194,0.8192,0.8192,261
2007-06-27,02:20:00,0.8191,0.8196,0.8191,0.8193,1763
2007-06-27,02:25:00,0.8194,0.8194,0.8192,0.8193,399
2007-06-27,02:30:00,0.8193,0.8195,0.8192,0.8194,639
2007-06-27,02:35:00,0.8194,0.8198,0.8193,0.8198,854
2007-06-27,02:40:00,0.8198,0.8199,0.8195,0.8195,843
2007-06-27,02:45:00,0.8195,0.8198,0.8195,0.8196,329
2007-06-27,02:50:00,0.8196,0.8197,0.8195,0.8197,131
2007-06-27,02:55:00,0.8198,0.8200,0.8197,0.8200,806
2007-06-27,03:00:00,0.8199,0.8201,0.8199,0.8200,771
2007-06-27,03:05:00,0.8200,0.8200,0.8197,0.8199,415
2007-06-27,03:10:00,0.8199,0.8199,0.8195,0.8196,598
2007-06-27,03:15:00,0.8195,0.8197,0.8195,0.8197,163
2007-06-27,03:20:00,0.8196,0.8201,0.8196,0.8200,423
2007-06-27,03:25:00,0.8199,0.8199,0.8196,0.8198,129
2007-06-27,03:30:00,0.8199,0.8199,0.8197,0.8198,100
2007-06-27,03:35:00,0.8198,0.8198,0.8197,0.8198,98
2007-06-27,03:40:00,0.8198,0.8199,0.8196,0.8197,129
2007-06-27,03:45:00,0.8197,0.8198,0.8197,0.8197,124
2007-06-27,03:50:00,0.8197,0.8198,0.8196,0.8197,128
2007-06-27,03:55:00,0.8197,0.8198,0.8196,0.8196,44
2007-06-27,04:00:00,0.8197,0.8199,0.8197,0.8199,170
2007-06-27,04:05:00,0.8199,0.8199,0.8198,0.8198,134
2007-06-27,04:10:00,0.8199,0.8199,0.8198,0.8198,123
2007-06-27,04:15:00,0.8199,0.8200,0.8199,0.8200,98
2007-06-27,04:20:00,0.8200,0.8203,0.8200,0.8202,88
2007-06-27,04:25:00,0.8202,0.8203,0.8202,0.8202,470
2007-06-27,04:30:00,0.8202,0.8203,0.8201,0.8202,336
2007-06-27,04:35:00,0.8202,0.8203,0.8200,0.8202,190
2007-06-27,04:40:00,0.8202,0.8203,0.8202,0.8203,2
2007-06-27,04:45:00,0.8202,0.8203,0.8202,0.8202,8
2007-06-27,04:50:00,0.8200,0.8201,0.8198,0.8200,44
2007-06-27,04:55:00,0.8200,0.8201,0.8198,0.8198,9
2007-06-27,05:00:00,0.8199,0.8199,0.8199,0.8199,1
2007-06-27,06:00:00,0.8200,0.8206,0.8200,0.8203,68
2007-06-27,06:05:00,0.8204,0.8205,0.8201,0.8203,42
2007-06-27,06:10:00,0.8202,0.8203,0.8202,0.8203,13
2007-06-27,06:15:00,0.8204,0.8206,0.8203,0.8205,180
2007-06-27,06:20:00,0.8204,0.8206,0.8202,0.8204,173
2007-06-27,06:25:00,0.8204,0.8204,0.8204,0.8204,1
2007-06-27,06:30:00,0.8205,0.8207,0.8205,0.8207,14
2007-06-27,06:35:00,0.8205,0.8206,0.8205,0.8205,8
2007-06-27,06:40:00,0.8204,0.8206,0.8204,0.8206,24
2007-06-27,06:45:00,0.8207,0.8212,0.8207,0.8211,48
2007-06-27,06:50:00,0.8210,0.8213,0.8209,0.8210,64
2007-06-27,06:55:00,0.8209,0.8211,0.8209,0.8211,12
2007-06-27,07:00:00,0.8211,0.8212,0.8210,0.8211,32
2007-06-27,07:05:00,0.8212,0.8216,0.8212,0.8214,142
2007-06-27,07:10:00,0.8216,0.8218,0.8215,0.8215,252
2007-06-27,07:15:00,0.8214,0.8218,0.8212,0.8216,176
2007-06-27,07:20:00,0.8215,0.8220,0.8215,0.8218,181
2007-06-27,07:25:00,0.8217,0.8220,0.8217,0.8220,88
2007-06-27,07:30:00,0.8219,0.8221,0.8218,0.8220,63
2007-06-27,07:35:00,0.8221,0.8223,0.8220,0.8221,75
2007-06-27,07:40:00,0.8221,0.8221,0.8217,0.8217,41
2007-06-27,07:45:00,0.8217,0.8220,0.8217,0.8217,57
2007-06-27,07:50:00,0.8217,0.8221,0.8217,0.8220,65
2007-06-27,07:55:00,0.8221,0.8222,0.8218,0.8218,48
2007-06-27,08:00:00,0.8218,0.8218,0.8216,0.8216,116
2007-06-27,08:05:00,0.8216,0.8216,0.8211,0.8212,450
2007-06-27,08:10:00,0.8213,0.8217,0.8212,0.8214,530
2007-06-27,08:15:00,0.8214,0.8218,0.8214,0.8216,303
2007-06-27,08:20:00,0.8216,0.8218,0.8215,0.8218,282
2007-06-27,08:25:00,0.8219,0.8221,0.8219,0.8219,149
2007-06-27,08:30:00,0.8219,0.8220,0.8216,0.8218,54
2007-06-27,08:35:00,0.8218,0.8218,0.8217,0.8217,10
2007-06-27,08:40:00,0.8216,0.8217,0.8215,0.8217,41
2007-06-27,08:45:00,0.8217,0.8217,0.8216,0.8216,20
2007-06-27,08:50:00,0.8216,0.8217,0.8215,0.8216,13
2007-06-27,08:55:00,0.8216,0.8217,0.8213,0.8217,161
2007-06-27,09:00:00,0.8216,0.8217,0.8215,0.8215,134
2007-06-27,09:05:00,0.8215,0.8215,0.8212,0.8213,41
2007-06-27,09:10:00,0.8213,0.8213,0.8210,0.8210,50
2007-06-27,09:15:00,0.8210,0.8212,0.8209,0.8212,40
2007-06-27,09:20:00,0.8211,0.8212,0.8210,0.8211,77
2007-06-27,09:25:00,0.8211,0.8213,0.8211,0.8213,19
2007-06-27,09:30:00,0.8213,0.8213,0.8212,0.8213,7
2007-06-27,09:35:00,0.8212,0.8214,0.8212,0.8214,21
2007-06-27,09:40:00,0.8213,0.8214,0.8213,0.8213,13
2007-06-27,09:45:00,0.8213,0.8213,0.8212,0.8212,8
2007-06-27,09:50:00,0.8213,0.8214,0.8210,0.8211,15
2007-06-27,10:00:00,0.8210,0.8210,0.8210,0.8210,4
2007-06-27,10:05:00,0.8210,0.8211,0.8210,0.8210,12
2007-06-27,10:10:00,0.8209,0.8209,0.8206,0.8206,49
2007-06-27,10:15:00,0.8206,0.8206,0.8204,0.8204,103
2007-06-27,10:20:00,0.8204,0.8204,0.8202,0.8203,47
2007-06-27,10:25:00,0.8203,0.8204,0.8202,0.8203,162
2007-06-27,10:30:00,0.8204,0.8206,0.8203,0.8206,128
2007-06-27,10:35:00,0.8206,0.8208,0.8206,0.8207,151
2007-06-27,10:40:00,0.8208,0.8208,0.8207,0.8207,3
2007-06-27,10:45:00,0.8207,0.8209,0.8207,0.8209,23
2007-06-27,10:50:00,0.8209,0.8209,0.8209,0.8209,6
2007-06-27,10:55:00,0.8210,0.8211,0.8210,0.8211,10
2007-06-27,11:00:00,0.8211,0.8212,0.8211,0.8212,61
2007-06-27,11:05:00,0.8212,0.8213,0.8212,0.8213,16
2007-06-27,11:10:00,0.8211,0.8212,0.8211,0.8211,8
2007-06-27,11:15:00,0.8211,0.8211,0.8211,0.8211,1
2007-06-27,11:20:00,0.8209,0.8209,0.8207,0.8207,8
2007-06-27,11:25:00,0.8208,0.8209,0.8208,0.8209,15
2007-06-27,11:30:00,0.8210,0.8212,0.8210,0.8212,23
2007-06-27,11:35:00,0.8211,0.8214,0.8211,0.8214,10
2007-06-27,11:40:00,0.8214,0.8214,0.8212,0.8212,17
2007-06-27,11:45:00,0.8212,0.8214,0.8212,0.8214,15
2007-06-27,11:50:00,0.8214,0.8216,0.8214,0.8214,36
2007-06-27,11:55:00,0.8214,0.8218,0.8213,0.8218,33
2007-06-27,12:00:00,0.8218,0.8218,0.8217,0.8218,60
2007-06-27,12:05:00,0.8218,0.8220,0.8218,0.8218,60
2007-06-27,12:10:00,0.8217,0.8218,0.8215,0.8216,43
2007-06-27,12:15:00,0.8215,0.8219,0.8214,0.8218,108
2007-06-27,12:20:00,0.8217,0.8219,0.8217,0.8218,98
2007-06-27,12:25:00,0.8218,0.8218,0.8218,0.8218,34
2007-06-27,12:30:00,0.8218,0.8222,0.8218,0.8222,40
2007-06-27,12:35:00,0.8224,0.8227,0.8220,0.8220,493
2007-06-27,12:40:00,0.8220,0.8222,0.8220,0.8220,209
2007-06-27,12:45:00,0.8219,0.8222,0.8219,0.8222,28
2007-06-27,12:50:00,0.8222,0.8224,0.8222,0.8223,79
2007-06-27,12:55:00,0.8224,0.8228,0.8223,0.8227,171
2007-06-27,13:00:00,0.8227,0.8228,0.8225,0.8225,79
2007-06-27,13:05:00,0.8226,0.8228,0.8226,0.8227,29
2007-06-27,13:10:00,0.8227,0.8227,0.8225,0.8225,152
2007-06-27,13:15:00,0.8226,0.8226,0.8220,0.8220,56
2007-06-27,13:20:00,0.8220,0.8222,0.8220,0.8221,55
2007-06-27,13:25:00,0.8221,0.8222,0.8220,0.8222,43
2007-06-27,13:30:00,0.8222,0.8227,0.8222,0.8227,51
2007-06-27,13:35:00,0.8227,0.8229,0.8225,0.8228,132
2007-06-27,13:40:00,0.8227,0.8230,0.8227,0.8230,97
2007-06-27,13:45:00,0.8231,0.8237,0.8230,0.8235,834
2007-06-27,13:50:00,0.8235,0.8236,0.8231,0.8234,290
2007-06-27,13:55:00,0.8234,0.8238,0.8234,0.8237,295
2007-06-27,14:00:00,0.8236,0.8237,0.8235,0.8235,158
2007-06-27,14:05:00,0.8236,0.8246,0.8235,0.8246,1468
2007-06-27,14:10:00,0.8245,0.8246,0.8240,0.8244,901
2007-06-27,14:15:00,0.8244,0.8244,0.8238,0.8240,415
2007-06-27,14:20:00,0.8241,0.8241,0.8237,0.8239,231
2007-06-27,14:25:00,0.8239,0.8245,0.8238,0.8244,256
2007-06-27,14:30:00,0.8245,0.8255,0.8245,0.8253,1389
2007-06-27,14:35:00,0.8254,0.8254,0.8242,0.8248,544
2007-06-27,14:40:00,0.8247,0.8249,0.8243,0.8244,391
2007-06-27,14:45:00,0.8244,0.8245,0.8242,0.8244,87
2007-06-27,14:50:00,0.8244,0.8245,0.8240,0.8241,266
2007-06-27,14:55:00,0.8241,0.8244,0.8237,0.8239,228
2007-06-27,15:00:00,0.8238,0.8240,0.8237,0.8237,123
2007-06-27,15:05:00,0.8238,0.8242,0.8238,0.8241,137
2007-06-27,15:10:00,0.8242,0.8245,0.8241,0.8244,259
2007-06-27,15:15:00,0.8245,0.8251,0.8240,0.8249,1389
2007-06-27,15:20:00,0.8249,0.8249,0.8241,0.8242,391
2007-06-27,15:25:00,0.8242,0.8249,0.8242,0.8248,703
2007-06-27,15:30:00,0.8247,0.8247,0.8242,0.8246,514
2007-06-27,15:35:00,0.8245,0.8247,0.8245,0.8247,265
2007-06-27,15:40:00,0.8246,0.8248,0.8243,0.8244,540
2007-06-27,15:45:00,0.8244,0.8245,0.8241,0.8243,210
2007-06-27,15:50:00,0.8243,0.8243,0.8241,0.8243,362
2007-06-27,15:55:00,0.8243,0.8244,0.8242,0.8243,187
2007-06-27,16:00:00,0.8242,0.8243,0.8239,0.8240,188
2007-06-27,16:05:00,0.8240,0.8242,0.8240,0.8241,166
2007-06-27,16:10:00,0.8241,0.8243,0.8241,0.8242,149
2007-06-27,16:15:00,0.8242,0.8243,0.8240,0.8243,200
2007-06-27,16:20:00,0.8243,0.8244,0.8241,0.8243,123
2007-06-27,16:25:00,0.8243,0.8244,0.8243,0.8244,43
2007-06-27,16:30:00,0.8243,0.8245,0.8243,0.8244,167
2007-06-27,16:35:00,0.8244,0.8244,0.8242,0.8243,227
2007-06-27,16:40:00,0.8243,0.8243,0.8242,0.8242,37
2007-06-27,16:45:00,0.8241,0.8243,0.8240,0.8243,92
2007-06-27,16:50:00,0.8242,0.8245,0.8242,0.8244,315
2007-06-27,16:55:00,0.8243,0.8245,0.8243,0.8245,68
2007-06-27,17:00:00,0.8245,0.8250,0.8245,0.8250,636
2007-06-27,17:05:00,0.8250,0.8251,0.8248,0.8249,311
2007-06-27,17:10:00,0.8249,0.8249,0.8247,0.8248,207
2007-06-27,17:15:00,0.8248,0.8249,0.8248,0.8249,171
2007-06-27,17:20:00,0.8249,0.8252,0.8249,0.8251,250
2007-06-27,17:25:00,0.8251,0.8252,0.8249,0.8250,368
2007-06-27,17:30:00,0.8251,0.8251,0.8248,0.8249,224
2007-06-27,17:35:00,0.8248,0.8249,0.8244,0.8244,299
2007-06-27,17:40:00,0.8246,0.8249,0.8245,0.8249,182
2007-06-27,17:45:00,0.8248,0.8250,0.8245,0.8246,260
2007-06-27,17:50:00,0.8245,0.8246,0.8243,0.8244,470
2007-06-27,17:55:00,0.8245,0.8247,0.8244,0.8247,259
2007-06-27,18:00:00,0.8247,0.8249,0.8246,0.8249,112
2007-06-27,18:05:00,0.8250,0.8251,0.8248,0.8250,571
2007-06-27,18:10:00,0.8250,0.8251,0.8249,0.8250,309
2007-06-27,18:15:00,0.8250,0.8250,0.8247,0.8248,85
2007-06-27,18:20:00,0.8248,0.8249,0.8248,0.8248,65
2007-06-27,18:25:00,0.8248,0.8248,0.8247,0.8248,102
2007-06-27,18:30:00,0.8248,0.8251,0.8248,0.8250,345
2007-06-27,18:35:00,0.8250,0.8254,0.8250,0.8252,748
2007-06-27,18:40:00,0.8253,0.8258,0.8253,0.8254,750
2007-06-27,18:45:00,0.8254,0.8257,0.8250,0.8250,656
2007-06-27,18:50:00,0.8250,0.8253,0.8249,0.8250,413
2007-06-27,18:55:00,0.8249,0.8252,0.8247,0.8251,852
2007-06-27,19:00:00,0.8251,0.8254,0.8250,0.8254,463
2007-06-27,19:05:00,0.8252,0.8252,0.8251,0.8251,49
2007-06-27,19:10:00,0.8251,0.8252,0.8251,0.8252,175
2007-06-27,19:15:00,0.8253,0.8254,0.8252,0.8252,409
2007-06-27,19:20:00,0.8253,0.8254,0.8252,0.8252,494
2007-06-27,19:25:00,0.8253,0.8253,0.8248,0.8249,613
2007-06-27,19:30:00,0.8250,0.8251,0.8249,0.8251,357
2007-06-27,19:35:00,0.8250,0.8251,0.8248,0.8249,153
2007-06-27,19:40:00,0.8249,0.8249,0.8245,0.8248,624
2007-06-27,19:45:00,0.8247,0.8249,0.8246,0.8248,158
2007-06-27,19:50:00,0.8247,0.8247,0.8243,0.8243,375
2007-06-27,19:55:00,0.8243,0.8244,0.8240,0.8241,385
2007-06-27,20:00:00,0.8240,0.8247,0.8240,0.8246,595
2007-06-27,20:05:00,0.8246,0.8249,0.8246,0.8248,1181
2007-06-27,20:10:00,0.8247,0.8250,0.8245,0.8245,859
2007-06-27,20:15:00,0.8245,0.8249,0.8245,0.8249,1112
2007-06-27,20:20:00,0.8249,0.8255,0.8249,0.8254,3131
2007-06-27,20:25:00,0.8254,0.8255,0.8251,0.8253,571
2007-06-27,20:30:00,0.8254,0.8261,0.8254,0.8258,2654
2007-06-27,20:35:00,0.8258,0.8263,0.8257,0.8260,1783
2007-06-27,20:40:00,0.8259,0.8261,0.8258,0.8259,1419
2007-06-27,20:45:00,0.8259,0.8260,0.8257,0.8258,1667
2007-06-27,20:50:00,0.8257,0.8261,0.8257,0.8261,1121
2007-06-27,20:55:00,0.8261,0.8267,0.8260,0.8267,2321
2007-06-27,21:00:00,0.8267,0.8267,0.8263,0.8263,2330
2007-06-27,21:05:00,0.8264,0.8264,0.8259,0.8261,2201
2007-06-27,21:10:00,0.8260,0.8265,0.8260,0.8262,1335
2007-06-27,21:15:00,0.8262,0.8263,0.8261,0.8262,1928
2007-06-27,21:20:00,0.8262,0.8264,0.8262,0.8263,1401
2007-06-27,21:25:00,0.8263,0.8264,0.8261,0.8262,1184
2007-06-27,21:30:00,0.8262,0.8265,0.8260,0.8261,1467
2007-06-27,21:35:00,0.8261,0.8262,0.8256,0.8257,1308
2007-06-27,21:40:00,0.8257,0.8257,0.8254,0.8255,2108
2007-06-27,21:45:00,0.8254,0.8255,0.8251,0.8252,2648
2007-06-27,21:50:00,0.8252,0.8252,0.8246,0.8247,2118
2007-06-27,21:55:00,0.8247,0.8255,0.8247,0.8254,2061
2007-06-27,22:00:00,0.8253,0.8255,0.8251,0.8254,1414
2007-06-27,22:05:00,0.8254,0.8258,0.8252,0.8256,1919
2007-06-27,22:10:00,0.8256,0.8258,0.8253,0.8255,568
2007-06-27,22:15:00,0.8255,0.8259,0.8254,0.8258,1074
2007-06-27,22:20:00,0.8258,0.8258,0.8255,0.8256,624
2007-06-27,22:25:00,0.8256,0.8257,0.8254,0.8255,848
2007-06-27,22:30:00,0.8255,0.8255,0.8247,0.8248,1946
2007-06-27,22:35:00,0.8248,0.8251,0.8247,0.8249,1041
2007-06-27,22:40:00,0.8250,0.8252,0.8248,0.8250,713
2007-06-27,22:45:00,0.8250,0.8253,0.8249,0.8252,832
2007-06-27,22:50:00,0.8252,0.8252,0.8248,0.8249,638
2007-06-27,22:55:00,0.8249,0.8251,0.8248,0.8251,1404
2007-06-27,23:00:00,0.8251,0.8255,0.8250,0.8251,675
2007-06-27,23:05:00,0.8251,0.8251,0.8247,0.8247,306
2007-06-27,23:10:00,0.8248,0.8248,0.8244,0.8244,1493
2007-06-27,23:15:00,0.8244,0.8246,0.8241,0.8246,1525
2007-06-27,23:20:00,0.8246,0.8247,0.8245,0.8245,1111
2007-06-27,23:25:00,0.8246,0.8249,0.8243,0.8247,1103
2007-06-27,23:30:00,0.8247,0.8251,0.8247,0.8248,1289
2007-06-27,23:35:00,0.8248,0.8251,0.8248,0.8251,487
2007-06-27,23:40:00,0.8251,0.8251,0.8250,0.8251,352
2007-06-27,23:45:00,0.8251,0.8252,0.8249,0.8250,229
2007-06-27,23:50:00,0.8249,0.8250,0.8248,0.8249,264
2007-06-27,23:55:00,0.8249,0.8249,0.8247,0.8247,556
2007-06-28,00:00:00,0.8248,0.8248,0.8245,0.8246,307
2007-06-28,00:05:00,0.8247,0.8248,0.8245,0.8246,271
2007-06-28,00:10:00,0.8246,0.8248,0.8245,0.8248,503
2007-06-28,00:15:00,0.8248,0.8249,0.8247,0.8248,471
2007-06-28,00:20:00,0.8248,0.8249,0.8247,0.8248,103
2007-06-28,00:25:00,0.8248,0.8249,0.8248,0.8249,309
2007-06-28,00:30:00,0.8248,0.8249,0.8247,0.8248,173
2007-06-28,00:35:00,0.8248,0.8248,0.8245,0.8246,203
2007-06-28,00:40:00,0.8246,0.8249,0.8246,0.8247,242
2007-06-28,00:45:00,0.8247,0.8248,0.8246,0.8248,284
2007-06-28,00:50:00,0.8248,0.8248,0.8248,0.8248,75
2007-06-28,00:55:00,0.8248,0.8250,0.8248,0.8248,182
2007-06-28,01:00:00,0.8249,0.8249,0.8248,0.8249,61
2007-06-28,01:05:00,0.8249,0.8251,0.8249,0.8251,662
2007-06-28,01:10:00,0.8251,0.8263,0.8251,0.8261,2400
2007-06-28,01:15:00,0.8260,0.8262,0.8259,0.8261,779
2007-06-28,01:20:00,0.8262,0.8262,0.8256,0.8257,861
2007-06-28,01:25:00,0.8257,0.8260,0.8257,0.8258,365
2007-06-28,01:30:00,0.8259,0.8260,0.8258,0.8259,532
2007-06-28,01:35:00,0.8260,0.8260,0.8259,0.8260,204
2007-06-28,01:40:00,0.8260,0.8260,0.8258,0.8259,384
2007-06-28,01:45:00,0.8259,0.8260,0.8258,0.8259,436
2007-06-28,01:50:00,0.8259,0.8260,0.8257,0.8259,834
2007-06-28,01:55:00,0.8259,0.8262,0.8259,0.8262,424
2007-06-28,02:00:00,0.8262,0.8262,0.8259,0.8259,242
2007-06-28,02:05:00,0.8258,0.8261,0.8258,0.8259,263
2007-06-28,02:10:00,0.8259,0.8260,0.8254,0.8255,838
2007-06-28,02:15:00,0.8255,0.8255,0.8253,0.8254,594
2007-06-28,02:20:00,0.8254,0.8254,0.8252,0.8252,596
2007-06-28,02:25:00,0.8252,0.8253,0.8251,0.8251,322
2007-06-28,02:30:00,0.8252,0.8254,0.8251,0.8254,282
2007-06-28,02:35:00,0.8253,0.8254,0.8249,0.8249,514
2007-06-28,02:40:00,0.8250,0.8252,0.8250,0.8252,610
2007-06-28,02:45:00,0.8252,0.8256,0.8251,0.8254,1467
2007-06-28,02:50:00,0.8254,0.8256,0.8254,0.8254,280
2007-06-28,02:55:00,0.8255,0.8256,0.8253,0.8255,612
2007-06-28,03:00:00,0.8255,0.8255,0.8252,0.8252,501
2007-06-28,03:05:00,0.8254,0.8254,0.8248,0.8250,337
2007-06-28,03:10:00,0.8250,0.8251,0.8248,0.8248,353
2007-06-28,03:15:00,0.8249,0.8249,0.8248,0.8248,65
2007-06-28,03:20:00,0.8247,0.8248,0.8247,0.8247,89
2007-06-28,03:25:00,0.8247,0.8247,0.8239,0.8241,1011
2007-06-28,03:30:00,0.8240,0.8241,0.8237,0.8239,724
2007-06-28,03:35:00,0.8238,0.8241,0.8236,0.8239,526
2007-06-28,03:40:00,0.8240,0.8241,0.8240,0.8240,296
2007-06-28,03:45:00,0.8240,0.8241,0.8239,0.8240,191
2007-06-28,03:50:00,0.8240,0.8240,0.8237,0.8237,281
2007-06-28,03:55:00,0.8237,0.8239,0.8237,0.8238,111
2007-06-28,04:00:00,0.8239,0.8240,0.8238,0.8240,185
2007-06-28,04:05:00,0.8240,0.8240,0.8238,0.8238,99
2007-06-28,04:10:00,0.8237,0.8238,0.8237,0.8237,42
2007-06-28,04:15:00,0.8236,0.8237,0.8235,0.8236,235
2007-06-28,04:20:00,0.8236,0.8237,0.8236,0.8237,42
2007-06-28,04:25:00,0.8237,0.8237,0.8236,0.8236,34
2007-06-28,04:30:00,0.8237,0.8237,0.8235,0.8235,162
2007-06-28,04:35:00,0.8236,0.8236,0.8232,0.8233,34
2007-06-28,04:40:00,0.8232,0.8233,0.8227,0.8231,365
2007-06-28,04:45:00,0.8231,0.8231,0.8228,0.8229,85
2007-06-28,04:50:00,0.8231,0.8231,0.8229,0.8230,25
2007-06-28,04:55:00,0.8228,0.8231,0.8226,0.8231,122
2007-06-28,05:00:00,0.8254,0.8254,0.8254,0.8254,1
2007-06-28,06:00:00,0.8226,0.8230,0.8224,0.8226,134
2007-06-28,06:05:00,0.8226,0.8227,0.8223,0.8225,121
2007-06-28,06:10:00,0.8223,0.8224,0.8218,0.8220,159
2007-06-28,06:15:00,0.8219,0.8220,0.8214,0.8215,93
2007-06-28,06:20:00,0.8214,0.8215,0.8213,0.8215,19
2007-06-28,06:25:00,0.8214,0.8215,0.8206,0.8206,87
2007-06-28,06:30:00,0.8205,0.8209,0.8202,0.8205,107
2007-06-28,06:35:00,0.8205,0.8205,0.8199,0.8204,419
2007-06-28,06:40:00,0.8204,0.8206,0.8202,0.8203,142
2007-06-28,06:45:00,0.8203,0.8206,0.8201,0.8202,153
2007-06-28,06:50:00,0.8203,0.8203,0.8196,0.8200,456
2007-06-28,06:55:00,0.8200,0.8202,0.8196,0.8200,282
2007-06-28,07:00:00,0.8200,0.8207,0.8198,0.8205,400
2007-06-28,07:05:00,0.8205,0.8207,0.8205,0.8206,244
2007-06-28,07:10:00,0.8206,0.8207,0.8204,0.8207,110
2007-06-28,07:15:00,0.8207,0.8207,0.8203,0.8206,203
2007-06-28,07:20:00,0.8206,0.8209,0.8205,0.8208,269
2007-06-28,07:25:00,0.8208,0.8209,0.8203,0.8207,110
2007-06-28,07:30:00,0.8206,0.8207,0.8205,0.8205,61
2007-06-28,07:35:00,0.8204,0.8207,0.8204,0.8207,38
2007-06-28,07:40:00,0.8204,0.8205,0.8203,0.8204,53
2007-06-28,07:45:00,0.8203,0.8205,0.8199,0.8199,165
2007-06-28,07:50:00,0.8199,0.8199,0.8183,0.8189,1028
2007-06-28,07:55:00,0.8190,0.8195,0.8190,0.8193,196
2007-06-28,08:00:00,0.8194,0.8195,0.8192,0.8194,192
2007-06-28,08:05:00,0.8194,0.8196,0.8193,0.8196,190
2007-06-28,08:10:00,0.8196,0.8200,0.8196,0.8196,98
2007-06-28,08:15:00,0.8195,0.8197,0.8192,0.8197,83
2007-06-28,08:20:00,0.8196,0.8197,0.8196,0.8197,33
2007-06-28,08:25:00,0.8197,0.8200,0.8196,0.8199,267
2007-06-28,08:30:00,0.8199,0.8201,0.8199,0.8200,288
2007-06-28,08:35:00,0.8200,0.8200,0.8198,0.8200,287
2007-06-28,08:40:00,0.8198,0.8201,0.8198,0.8201,52
2007-06-28,08:45:00,0.8201,0.8201,0.8200,0.8200,24
2007-06-28,08:50:00,0.8200,0.8212,0.8200,0.8209,886
2007-06-28,08:55:00,0.8209,0.8217,0.8209,0.8211,494
2007-06-28,09:00:00,0.8211,0.8220,0.8211,0.8218,406
2007-06-28,09:05:00,0.8217,0.8218,0.8214,0.8216,119
2007-06-28,09:10:00,0.8215,0.8219,0.8214,0.8219,274
2007-06-28,09:15:00,0.8219,0.8226,0.8217,0.8223,679
2007-06-28,09:20:00,0.8223,0.8225,0.8222,0.8223,377
2007-06-28,09:25:00,0.8222,0.8224,0.8221,0.8223,238
2007-06-28,09:30:00,0.8223,0.8225,0.8218,0.8218,276
2007-06-28,09:35:00,0.8218,0.8219,0.8218,0.8219,107
2007-06-28,09:40:00,0.8219,0.8220,0.8217,0.8217,85
2007-06-28,09:45:00,0.8217,0.8218,0.8216,0.8217,56
2007-06-28,09:50:00,0.8218,0.8218,0.8214,0.8216,68
2007-06-28,09:55:00,0.8216,0.8218,0.8215,0.8218,30
2007-06-28,10:00:00,0.8218,0.8221,0.8218,0.8219,39
2007-06-28,10:05:00,0.8219,0.8219,0.8218,0.8218,14
2007-06-28,10:10:00,0.8219,0.8219,0.8217,0.8217,13
2007-06-28,10:15:00,0.8219,0.8219,0.8215,0.8215,27
2007-06-28,10:20:00,0.8215,0.8217,0.8215,0.8217,5
2007-06-28,10:25:00,0.8217,0.8220,0.8217,0.8220,13
2007-06-28,10:30:00,0.8220,0.8220,0.8219,0.8220,22
2007-06-28,10:35:00,0.8219,0.8221,0.8219,0.8220,22
2007-06-28,10:40:00,0.8220,0.8222,0.8220,0.8220,156
2007-06-28,10:45:00,0.8220,0.8222,0.8220,0.8221,284
2007-06-28,10:50:00,0.8222,0.8222,0.8219,0.8220,57
2007-06-28,10:55:00,0.8220,0.8221,0.8219,0.8220,9
2007-06-28,11:00:00,0.8220,0.8221,0.8220,0.8220,21
2007-06-28,11:05:00,0.8220,0.8223,0.8219,0.8223,64
2007-06-28,11:10:00,0.8223,0.8223,0.8222,0.8222,18
2007-06-28,11:15:00,0.8222,0.8222,0.8221,0.8222,132
2007-06-28,11:20:00,0.8221,0.8222,0.8220,0.8220,129
2007-06-28,11:25:00,0.8220,0.8221,0.8220,0.8220,138
2007-06-28,11:30:00,0.8220,0.8221,0.8219,0.8220,13
2007-06-28,11:35:00,0.8219,0.8219,0.8218,0.8219,32
2007-06-28,11:40:00,0.8218,0.8218,0.8218,0.8218,1
2007-06-28,11:45:00,0.8219,0.8219,0.8219,0.8219,8
2007-06-28,11:50:00,0.8218,0.8219,0.8218,0.8219,6
2007-06-28,11:55:00,0.8218,0.8218,0.8217,0.8217,7
2007-06-28,12:00:00,0.8217,0.8218,0.8216,0.8217,22
2007-06-28,12:05:00,0.8216,0.8217,0.8215,0.8216,26
2007-06-28,12:10:00,0.8215,0.8216,0.8215,0.8215,280
2007-06-28,12:15:00,0.8215,0.8218,0.8214,0.8217,135
2007-06-28,12:20:00,0.8218,0.8218,0.8217,0.8217,28
2007-06-28,12:25:00,0.8217,0.8218,0.8217,0.8217,10
2007-06-28,12:30:00,0.8218,0.8218,0.8217,0.8217,17
2007-06-28,12:35:00,0.8217,0.8218,0.8217,0.8218,4
2007-06-28,12:40:00,0.8218,0.8219,0.8217,0.8219,25
2007-06-28,12:45:00,0.8218,0.8218,0.8217,0.8218,31
2007-06-28,12:50:00,0.8217,0.8219,0.8215,0.8215,40
2007-06-28,12:55:00,0.8215,0.8216,0.8214,0.8216,25
2007-06-28,13:00:00,0.8216,0.8216,0.8212,0.8214,24
2007-06-28,13:05:00,0.8213,0.8213,0.8213,0.8213,7
2007-06-28,13:10:00,0.8214,0.8214,0.8212,0.8213,17
2007-06-28,13:15:00,0.8213,0.8215,0.8213,0.8215,24
2007-06-28,13:20:00,0.8214,0.8215,0.8213,0.8214,39
2007-06-28,13:25:00,0.8214,0.8214,0.8213,0.8213,335
2007-06-28,13:30:00,0.8213,0.8213,0.8212,0.8212,36
2007-06-28,13:35:00,0.8213,0.8214,0.8212,0.8214,115
2007-06-28,13:40:00,0.8214,0.8214,0.8212,0.8213,95
2007-06-28,13:45:00,0.8213,0.8213,0.8209,0.8210,497
2007-06-28,13:50:00,0.8209,0.8210,0.8204,0.8204,454
2007-06-28,13:55:00,0.8204,0.8204,0.8200,0.8203,432
2007-06-28,14:00:00,0.8203,0.8204,0.8199,0.8200,784
2007-06-28,14:05:00,0.8200,0.8206,0.8197,0.8206,1144
2007-06-28,14:10:00,0.8205,0.8209,0.8204,0.8207,921
2007-06-28,14:15:00,0.8206,0.8207,0.8203,0.8204,355
2007-06-28,14:20:00,0.8204,0.8207,0.8200,0.8207,486
2007-06-28,14:25:00,0.8208,0.8210,0.8204,0.8210,568
2007-06-28,14:30:00,0.8209,0.8211,0.8207,0.8208,430
2007-06-28,14:35:00,0.8208,0.8209,0.8207,0.8208,113
2007-06-28,14:40:00,0.8208,0.8209,0.8207,0.8209,75
2007-06-28,14:45:00,0.8208,0.8209,0.8208,0.8209,47
2007-06-28,14:50:00,0.8208,0.8214,0.8208,0.8213,736
2007-06-28,14:55:00,0.8213,0.8214,0.8212,0.8213,107
2007-06-28,15:00:00,0.8212,0.8216,0.8210,0.8215,914
2007-06-28,15:05:00,0.8216,0.8218,0.8216,0.8216,296
2007-06-28,15:10:00,0.8215,0.8217,0.8213,0.8213,189
2007-06-28,15:15:00,0.8212,0.8213,0.8209,0.8209,206
2007-06-28,15:20:00,0.8210,0.8214,0.8209,0.8212,167
2007-06-28,15:25:00,0.8212,0.8213,0.8209,0.8209,181
2007-06-28,15:30:00,0.8209,0.8212,0.8208,0.8212,158
2007-06-28,15:35:00,0.8213,0.8213,0.8205,0.8205,216
2007-06-28,15:40:00,0.8205,0.8210,0.8203,0.8210,270
2007-06-28,15:45:00,0.8211,0.8211,0.8207,0.8207,232
2007-06-28,15:50:00,0.8208,0.8208,0.8206,0.8207,107
2007-06-28,15:55:00,0.8206,0.8208,0.8206,0.8207,427
2007-06-28,16:00:00,0.8206,0.8206,0.8201,0.8202,206
2007-06-28,16:05:00,0.8202,0.8205,0.8202,0.8205,617
2007-06-28,16:10:00,0.8206,0.8206,0.8205,0.8205,39
2007-06-28,16:15:00,0.8204,0.8205,0.8203,0.8203,102
2007-06-28,16:20:00,0.8203,0.8207,0.8202,0.8205,310
2007-06-28,16:25:00,0.8204,0.8204,0.8201,0.8201,823
2007-06-28,16:30:00,0.8202,0.8208,0.8202,0.8207,529
2007-06-28,16:35:00,0.8208,0.8209,0.8207,0.8208,547
2007-06-28,16:40:00,0.8208,0.8210,0.8208,0.8209,447
2007-06-28,16:45:00,0.8209,0.8209,0.8207,0.8208,169
2007-06-28,16:50:00,0.8207,0.8208,0.8206,0.8206,272
2007-06-28,16:55:00,0.8206,0.8207,0.8204,0.8204,816
2007-06-28,17:00:00,0.8204,0.8204,0.8202,0.8203,322
2007-06-28,17:05:00,0.8203,0.8203,0.8202,0.8203,496
2007-06-28,17:10:00,0.8203,0.8205,0.8203,0.8204,188
2007-06-28,17:15:00,0.8204,0.8204,0.8201,0.8201,441
2007-06-28,17:20:00,0.8201,0.8203,0.8201,0.8202,91
2007-06-28,17:25:00,0.8203,0.8205,0.8202,0.8204,535
2007-06-28,17:30:00,0.8203,0.8203,0.8200,0.8202,535
2007-06-28,17:35:00,0.8203,0.8205,0.8202,0.8204,816
2007-06-28,17:40:00,0.8205,0.8205,0.8205,0.8205,8
2007-06-28,17:45:00,0.8205,0.8205,0.8205,0.8205,18
2007-06-28,17:50:00,0.8205,0.8206,0.8204,0.8205,64
2007-06-28,17:55:00,0.8205,0.8209,0.8205,0.8209,239
2007-06-28,18:00:00,0.8208,0.8209,0.8207,0.8209,494
2007-06-28,18:05:00,0.8209,0.8210,0.8208,0.8209,343
2007-06-28,18:10:00,0.8209,0.8210,0.8207,0.8207,384
2007-06-28,18:15:00,0.8206,0.8208,0.8206,0.8207,456
2007-06-28,18:20:00,0.8206,0.8208,0.8205,0.8207,99
2007-06-28,18:25:00,0.8207,0.8207,0.8206,0.8207,205
2007-06-28,18:30:00,0.8207,0.8208,0.8206,0.8207,240
2007-06-28,18:35:00,0.8207,0.8209,0.8207,0.8207,177
2007-06-28,18:40:00,0.8208,0.8210,0.8207,0.8210,353
2007-06-28,18:45:00,0.8209,0.8210,0.8207,0.8209,235
2007-06-28,18:50:00,0.8209,0.8210,0.8209,0.8210,411
2007-06-28,18:55:00,0.8210,0.8215,0.8210,0.8215,852
2007-06-28,19:00:00,0.8215,0.8215,0.8212,0.8212,419
2007-06-28,19:05:00,0.8212,0.8214,0.8212,0.8212,177
2007-06-28,19:10:00,0.8212,0.8214,0.8210,0.8214,124
2007-06-28,19:15:00,0.8214,0.8216,0.8214,0.8216,457
2007-06-28,19:20:00,0.8215,0.8218,0.8215,0.8217,386
2007-06-28,19:25:00,0.8218,0.8223,0.8218,0.8222,652
2007-06-28,19:30:00,0.8222,0.8224,0.8222,0.8223,612
2007-06-28,19:35:00,0.8222,0.8222,0.8219,0.8219,725
2007-06-28,19:40:00,0.8219,0.8221,0.8217,0.8220,601
2007-06-28,19:45:00,0.8220,0.8222,0.8220,0.8221,539
2007-06-28,19:50:00,0.8221,0.8222,0.8218,0.8218,721
2007-06-28,19:55:00,0.8217,0.8217,0.8216,0.8216,479
2007-06-28,20:00:00,0.8217,0.8219,0.8217,0.8218,663
2007-06-28,20:05:00,0.8218,0.8218,0.8217,0.8217,706
2007-06-28,20:10:00,0.8216,0.8216,0.8213,0.8215,697
2007-06-28,20:15:00,0.8215,0.8218,0.8214,0.8218,1107
2007-06-28,20:20:00,0.8217,0.8222,0.8217,0.8218,1185
2007-06-28,20:25:00,0.8218,0.8219,0.8214,0.8217,469
2007-06-28,20:30:00,0.8218,0.8221,0.8209,0.8214,1789
2007-06-28,20:35:00,0.8213,0.8215,0.8209,0.8211,1417
2007-06-28,20:40:00,0.8210,0.8212,0.8208,0.8208,1740
2007-06-28,20:45:00,0.8208,0.8212,0.8208,0.8210,683
2007-06-28,20:50:00,0.8210,0.8210,0.8206,0.8209,2186
2007-06-28,20:55:00,0.8209,0.8212,0.8209,0.8209,474
2007-06-28,21:00:00,0.8210,0.8210,0.8207,0.8207,868
2007-06-28,21:05:00,0.8206,0.8210,0.8206,0.8209,878
2007-06-28,21:10:00,0.8209,0.8209,0.8206,0.8206,693
2007-06-28,21:15:00,0.8206,0.8207,0.8206,0.8207,635
2007-06-28,21:20:00,0.8207,0.8207,0.8206,0.8207,1033
2007-06-28,21:25:00,0.8207,0.8207,0.8206,0.8207,234
2007-06-28,21:30:00,0.8207,0.8209,0.8207,0.8209,697
2007-06-28,21:35:00,0.8209,0.8209,0.8207,0.8208,371
2007-06-28,21:40:00,0.8208,0.8211,0.8207,0.8211,666
2007-06-28,21:45:00,0.8212,0.8214,0.8211,0.8213,842
2007-06-28,21:50:00,0.8213,0.8214,0.8210,0.8212,1440
2007-06-28,21:55:00,0.8212,0.8214,0.8212,0.8213,476
2007-06-28,22:00:00,0.8213,0.8215,0.8212,0.8213,746
2007-06-28,22:05:00,0.8213,0.8216,0.8212,0.8213,833
2007-06-28,22:10:00,0.8213,0.8214,0.8210,0.8211,1004
2007-06-28,22:15:00,0.8211,0.8211,0.8209,0.8209,440
2007-06-28,22:20:00,0.8209,0.8210,0.8207,0.8210,901
2007-06-28,22:25:00,0.8210,0.8211,0.8209,0.8209,138
2007-06-28,22:30:00,0.8208,0.8212,0.8208,0.8212,796
2007-06-28,22:35:00,0.8211,0.8212,0.8210,0.8212,514
2007-06-28,22:40:00,0.8212,0.8212,0.8210,0.8210,184
2007-06-28,22:45:00,0.8211,0.8211,0.8210,0.8210,320
2007-06-28,22:50:00,0.8210,0.8214,0.8210,0.8213,183
2007-06-28,22:55:00,0.8213,0.8215,0.8212,0.8214,746
2007-06-28,23:00:00,0.8214,0.8216,0.8214,0.8214,492
2007-06-28,23:05:00,0.8214,0.8215,0.8213,0.8214,331
2007-06-28,23:10:00,0.8214,0.8215,0.8213,0.8215,429
2007-06-28,23:15:00,0.8215,0.8217,0.8214,0.8217,295
2007-06-28,23:20:00,0.8216,0.8217,0.8214,0.8214,303
2007-06-28,23:25:00,0.8215,0.8215,0.8214,0.8215,458
2007-06-28,23:30:00,0.8215,0.8215,0.8214,0.8214,113
2007-06-28,23:35:00,0.8215,0.8218,0.8215,0.8217,702
2007-06-28,23:40:00,0.8217,0.8219,0.8216,0.8218,235
2007-06-28,23:45:00,0.8218,0.8218,0.8215,0.8215,809
2007-06-28,23:50:00,0.8215,0.8215,0.8211,0.8214,827
2007-06-28,23:55:00,0.8213,0.8214,0.8211,0.8212,514
2007-06-29,00:00:00,0.8212,0.8213,0.8212,0.8212,278
2007-06-29,00:05:00,0.8212,0.8213,0.8211,0.8211,93
2007-06-29,00:10:00,0.8212,0.8212,0.8211,0.8211,111
2007-06-29,00:15:00,0.8212,0.8212,0.8210,0.8211,206
2007-06-29,00:20:00,0.8211,0.8213,0.8211,0.8213,201
2007-06-29,00:25:00,0.8213,0.8213,0.8210,0.8211,377
2007-06-29,00:30:00,0.8211,0.8212,0.8204,0.8210,2887
2007-06-29,00:35:00,0.8209,0.8209,0.8208,0.8209,499
2007-06-29,00:40:00,0.8209,0.8210,0.8208,0.8210,133
2007-06-29,00:45:00,0.8209,0.8210,0.8209,0.8209,512
2007-06-29,00:50:00,0.8210,0.8210,0.8209,0.8210,333
2007-06-29,00:55:00,0.8211,0.8211,0.8210,0.8210,164
2007-06-29,01:00:00,0.8210,0.8210,0.8210,0.8210,110
2007-06-29,01:05:00,0.8210,0.8210,0.8208,0.8209,287
2007-06-29,01:10:00,0.8209,0.8209,0.8208,0.8209,347
2007-06-29,01:15:00,0.8208,0.8209,0.8208,0.8209,109
2007-06-29,01:20:00,0.8209,0.8209,0.8207,0.8209,374
2007-06-29,01:25:00,0.8209,0.8210,0.8208,0.8208,388
2007-06-29,01:30:00,0.8209,0.8209,0.8207,0.8208,459
2007-06-29,01:35:00,0.8207,0.8209,0.8206,0.8209,936
2007-06-29,01:40:00,0.8209,0.8209,0.8205,0.8206,936
2007-06-29,01:45:00,0.8206,0.8207,0.8205,0.8206,149
2007-06-29,01:50:00,0.8207,0.8207,0.8204,0.8204,182
2007-06-29,01:55:00,0.8203,0.8205,0.8201,0.8203,1405
2007-06-29,02:00:00,0.8203,0.8204,0.8201,0.8202,673
2007-06-29,02:05:00,0.8203,0.8205,0.8202,0.8203,692
2007-06-29,02:10:00,0.8203,0.8204,0.8201,0.8202,360
2007-06-29,02:15:00,0.8201,0.8206,0.8194,0.8198,2267
2007-06-29,02:20:00,0.8198,0.8203,0.8195,0.8199,1179
2007-06-29,02:25:00,0.8199,0.8205,0.8199,0.8204,1111
2007-06-29,02:30:00,0.8203,0.8209,0.8203,0.8208,833
2007-06-29,02:35:00,0.8208,0.8210,0.8206,0.8208,1177
2007-06-29,02:40:00,0.8209,0.8209,0.8200,0.8202,1241
2007-06-29,02:45:00,0.8203,0.8203,0.8197,0.8203,826
2007-06-29,02:50:00,0.8203,0.8205,0.8202,0.8202,510
2007-06-29,02:55:00,0.8203,0.8204,0.8199,0.8201,685
2007-06-29,03:00:00,0.8200,0.8204,0.8199,0.8204,838
2007-06-29,03:05:00,0.8204,0.8205,0.8200,0.8200,1282
2007-06-29,03:10:00,0.8200,0.8201,0.8198,0.8199,195
2007-06-29,03:15:00,0.8200,0.8200,0.8197,0.8199,536
2007-06-29,03:20:00,0.8199,0.8199,0.8196,0.8196,253
2007-06-29,03:25:00,0.8197,0.8199,0.8197,0.8197,245
2007-06-29,03:30:00,0.8198,0.8198,0.8191,0.8194,563
2007-06-29,03:35:00,0.8193,0.8197,0.8193,0.8196,282
2007-06-29,03:40:00,0.8196,0.8200,0.8196,0.8199,452
2007-06-29,03:45:00,0.8198,0.8200,0.8195,0.8198,238
2007-06-29,03:50:00,0.8198,0.8199,0.8197,0.8198,93
2007-06-29,03:55:00,0.8199,0.8199,0.8197,0.8198,126
2007-06-29,04:00:00,0.8199,0.8200,0.8198,0.8198,100
2007-06-29,04:05:00,0.8199,0.8203,0.8198,0.8201,596
2007-06-29,04:10:00,0.8201,0.8202,0.8200,0.8201,76
2007-06-29,04:15:00,0.8202,0.8204,0.8202,0.8203,73
2007-06-29,04:20:00,0.8202,0.8203,0.8201,0.8202,28
2007-06-29,04:25:00,0.8203,0.8204,0.8203,0.8204,12
2007-06-29,04:30:00,0.8202,0.8202,0.8202,0.8202,1
2007-06-29,04:35:00,0.8200,0.8201,0.8200,0.8201,5
2007-06-29,04:40:00,0.8201,0.8202,0.8200,0.8201,17
2007-06-29,04:45:00,0.8202,0.8204,0.8202,0.8203,133
2007-06-29,04:50:00,0.8203,0.8203,0.8203,0.8203,27
2007-06-29,04:55:00,0.8203,0.8203,0.8200,0.8200,59
2007-06-29,05:00:00,0.8200,0.8200,0.8200,0.8200,1
2007-06-29,06:00:00,0.8198,0.8200,0.8196,0.8197,113
2007-06-29,06:05:00,0.8197,0.8198,0.8197,0.8198,69
2007-06-29,06:10:00,0.8197,0.8197,0.8196,0.8196,10
2007-06-29,06:15:00,0.8197,0.8197,0.8197,0.8197,2
2007-06-29,06:20:00,0.8198,0.8198,0.8197,0.8197,3
2007-06-29,06:25:00,0.8198,0.8198,0.8198,0.8198,1
2007-06-29,06:30:00,0.8197,0.8197,0.8197,0.8197,1
2007-06-29,06:35:00,0.8197,0.8198,0.8196,0.8196,20
2007-06-29,06:40:00,0.8198,0.8202,0.8198,0.8201,61
2007-06-29,06:45:00,0.8197,0.8199,0.8197,0.8199,36
2007-06-29,06:50:00,0.8198,0.8198,0.8197,0.8197,37
2007-06-29,06:55:00,0.8198,0.8200,0.8198,0.8200,109
2007-06-29,07:00:00,0.8199,0.8200,0.8197,0.8199,235
2007-06-29,07:05:00,0.8198,0.8200,0.8198,0.8199,110
2007-06-29,07:10:00,0.8199,0.8199,0.8199,0.8199,16
2007-06-29,07:15:00,0.8200,0.8200,0.8200,0.8200,24
2007-06-29,07:20:00,0.8199,0.8203,0.8199,0.8203,87
2007-06-29,07:25:00,0.8202,0.8203,0.8201,0.8202,90
2007-06-29,07:30:00,0.8202,0.8203,0.8195,0.8195,119
2007-06-29,07:35:00,0.8195,0.8197,0.8195,0.8196,17
2007-06-29,07:40:00,0.8196,0.8197,0.8194,0.8194,109
2007-06-29,07:45:00,0.8195,0.8195,0.8191,0.8192,166
2007-06-29,07:50:00,0.8191,0.8196,0.8191,0.8196,143
2007-06-29,07:55:00,0.8196,0.8198,0.8194,0.8198,184
2007-06-29,08:00:00,0.8198,0.8198,0.8195,0.8196,290
2007-06-29,08:05:00,0.8196,0.8197,0.8194,0.8195,93
2007-06-29,08:10:00,0.8194,0.8196,0.8193,0.8196,126
2007-06-29,08:15:00,0.8196,0.8197,0.8195,0.8195,75
2007-06-29,08:20:00,0.8196,0.8197,0.8194,0.8194,75
2007-06-29,08:25:00,0.8193,0.8196,0.8193,0.8195,18
2007-06-29,08:30:00,0.8197,0.8197,0.8196,0.8196,17
2007-06-29,08:35:00,0.8197,0.8197,0.8195,0.8195,52
2007-06-29,08:40:00,0.8195,0.8195,0.8195,0.8195,5
2007-06-29,08:45:00,0.8194,0.8197,0.8193,0.8196,35
2007-06-29,08:50:00,0.8195,0.8202,0.8195,0.8200,243
2007-06-29,08:55:00,0.8198,0.8199,0.8196,0.8196,80
2007-06-29,09:00:00,0.8198,0.8198,0.8197,0.8197,43
2007-06-29,09:05:00,0.8197,0.8197,0.8195,0.8195,17
2007-06-29,09:10:00,0.8197,0.8197,0.8196,0.8196,33
2007-06-29,09:15:00,0.8195,0.8195,0.8192,0.8195,41
2007-06-29,09:20:00,0.8195,0.8195,0.8194,0.8195,6
2007-06-29,09:25:00,0.8196,0.8196,0.8196,0.8196,1
2007-06-29,09:30:00,0.8195,0.8196,0.8195,0.8196,5
2007-06-29,09:35:00,0.8196,0.8197,0.8196,0.8196,20
2007-06-29,09:40:00,0.8197,0.8197,0.8197,0.8197,4
2007-06-29,09:45:00,0.8197,0.8198,0.8196,0.8198,12
2007-06-29,09:50:00,0.8198,0.8198,0.8197,0.8197,10
2007-06-29,09:55:00,0.8197,0.8197,0.8196,0.8197,13
2007-06-29,10:00:00,0.8197,0.8197,0.8196,0.8196,10
2007-06-29,10:05:00,0.8195,0.8195,0.8195,0.8195,1
2007-06-29,10:10:00,0.8196,0.8196,0.8195,0.8195,3
2007-06-29,10:15:00,0.8194,0.8194,0.8193,0.8193,3
2007-06-29,10:20:00,0.8195,0.8195,0.8195,0.8195,4
2007-06-29,10:25:00,0.8194,0.8194,0.8193,0.8193,5
2007-06-29,10:35:00,0.8195,0.8195,0.8194,0.8194,3
2007-06-29,10:40:00,0.8195,0.8195,0.8194,0.8195,5
2007-06-29,10:45:00,0.8195,0.8195,0.8194,0.8194,47
2007-06-29,10:50:00,0.8195,0.8195,0.8195,0.8195,1
2007-06-29,10:55:00,0.8194,0.8194,0.8189,0.8191,94
2007-06-29,11:00:00,0.8191,0.8193,0.8191,0.8193,21
2007-06-29,11:05:00,0.8193,0.8194,0.8193,0.8193,28
2007-06-29,11:10:00,0.8193,0.8193,0.8192,0.8193,15
2007-06-29,11:15:00,0.8194,0.8194,0.8194,0.8194,1
2007-06-29,11:20:00,0.8190,0.8192,0.8190,0.8192,12
2007-06-29,11:25:00,0.8191,0.8191,0.8191,0.8191,4
2007-06-29,11:30:00,0.8191,0.8191,0.8191,0.8191,1
2007-06-29,11:35:00,0.8191,0.8191,0.8190,0.8190,9
2007-06-29,11:40:00,0.8193,0.8193,0.8193,0.8193,3
2007-06-29,11:45:00,0.8191,0.8191,0.8190,0.8190,20
2007-06-29,11:50:00,0.8190,0.8190,0.8190,0.8190,6
2007-06-29,11:55:00,0.8190,0.8190,0.8187,0.8187,106
2007-06-29,12:00:00,0.8187,0.8187,0.8183,0.8185,150
2007-06-29,12:05:00,0.8186,0.8186,0.8184,0.8185,317
2007-06-29,12:10:00,0.8185,0.8185,0.8178,0.8180,541
2007-06-29,12:15:00,0.8180,0.8183,0.8180,0.8183,78
2007-06-29,12:20:00,0.8183,0.8184,0.8176,0.8177,151
2007-06-29,12:25:00,0.8178,0.8184,0.8178,0.8184,280
2007-06-29,12:30:00,0.8184,0.8186,0.8182,0.8184,51
2007-06-29,12:35:00,0.8183,0.8185,0.8182,0.8184,13
2007-06-29,12:40:00,0.8184,0.8185,0.8184,0.8184,214
2007-06-29,12:45:00,0.8183,0.8184,0.8183,0.8184,23
2007-06-29,12:50:00,0.8184,0.8185,0.8183,0.8183,5
2007-06-29,12:55:00,0.8182,0.8185,0.8181,0.8185,36
2007-06-29,13:00:00,0.8185,0.8185,0.8183,0.8183,17
2007-06-29,13:05:00,0.8183,0.8184,0.8183,0.8184,12
2007-06-29,13:10:00,0.8183,0.8187,0.8183,0.8187,18
2007-06-29,13:15:00,0.8186,0.8188,0.8186,0.8187,18
2007-06-29,13:20:00,0.8188,0.8190,0.8188,0.8190,20
2007-06-29,13:25:00,0.8189,0.8189,0.8189,0.8189,5
2007-06-29,13:30:00,0.8188,0.8188,0.8183,0.8186,210
2007-06-29,13:35:00,0.8187,0.8188,0.8184,0.8184,373
2007-06-29,13:40:00,0.8184,0.8187,0.8184,0.8186,192
2007-06-29,13:45:00,0.8185,0.8185,0.8182,0.8184,242
2007-06-29,13:50:00,0.8182,0.8184,0.8181,0.8184,378
2007-06-29,13:55:00,0.8182,0.8188,0.8182,0.8187,774
2007-06-29,14:00:00,0.8187,0.8188,0.8187,0.8188,409
2007-06-29,14:05:00,0.8187,0.8189,0.8187,0.8187,302
2007-06-29,14:10:00,0.8187,0.8188,0.8184,0.8185,129
2007-06-29,14:15:00,0.8185,0.8190,0.8185,0.8190,141
2007-06-29,14:20:00,0.8190,0.8190,0.8188,0.8188,81
2007-06-29,14:25:00,0.8189,0.8193,0.8188,0.8192,78
2007-06-29,14:30:00,0.8192,0.8192,0.8187,0.8187,181
2007-06-29,14:35:00,0.8186,0.8188,0.8185,0.8188,58
2007-06-29,14:40:00,0.8188,0.8189,0.8187,0.8188,118
2007-06-29,14:45:00,0.8187,0.8188,0.8186,0.8187,11
2007-06-29,14:50:00,0.8187,0.8188,0.8187,0.8187,9
2007-06-29,14:55:00,0.8187,0.8188,0.8187,0.8188,32
2007-06-29,15:00:00,0.8188,0.8190,0.8187,0.8189,289
2007-06-29,15:05:00,0.8188,0.8188,0.8186,0.8186,187
2007-06-29,15:10:00,0.8185,0.8186,0.8183,0.8186,135
2007-06-29,15:15:00,0.8185,0.8186,0.8184,0.8185,115
2007-06-29,15:20:00,0.8185,0.8185,0.8181,0.8182,315
2007-06-29,15:25:00,0.8182,0.8184,0.8182,0.8183,53
2007-06-29,15:30:00,0.8183,0.8183,0.8177,0.8178,222
2007-06-29,15:35:00,0.8179,0.8181,0.8178,0.8180,320
2007-06-29,15:40:00,0.8180,0.8182,0.8178,0.8181,36
2007-06-29,15:45:00,0.8180,0.8180,0.8178,0.8178,611
2007-06-29,15:50:00,0.8178,0.8180,0.8177,0.8180,638
2007-06-29,15:55:00,0.8180,0.8180,0.8179,0.8180,148
2007-06-29,16:00:00,0.8180,0.8180,0.8177,0.8179,278
2007-06-29,16:05:00,0.8178,0.8179,0.8177,0.8179,606
2007-06-29,16:10:00,0.8178,0.8180,0.8178,0.8180,132
2007-06-29,16:15:00,0.8179,0.8180,0.8179,0.8180,286
2007-06-29,16:20:00,0.8180,0.8183,0.8180,0.8183,325
2007-06-29,16:25:00,0.8183,0.8183,0.8182,0.8182,328
2007-06-29,16:30:00,0.8183,0.8183,0.8182,0.8183,49
2007-06-29,16:35:00,0.8182,0.8183,0.8180,0.8180,38
2007-06-29,16:40:00,0.8178,0.8180,0.8177,0.8180,460
2007-06-29,16:45:00,0.8180,0.8182,0.8180,0.8181,251
2007-06-29,16:50:00,0.8180,0.8180,0.8177,0.8178,279
2007-06-29,16:55:00,0.8178,0.8179,0.8176,0.8179,496
2007-06-29,17:00:00,0.8180,0.8180,0.8180,0.8180,258
2007-06-29,17:05:00,0.8180,0.8181,0.8180,0.8181,168
2007-06-29,17:10:00,0.8180,0.8184,0.8179,0.8182,543
2007-06-29,17:15:00,0.8182,0.8182,0.8179,0.8179,161
2007-06-29,17:20:00,0.8178,0.8180,0.8177,0.8180,193
2007-06-29,17:25:00,0.8180,0.8182,0.8180,0.8182,76
2007-06-29,17:30:00,0.8182,0.8184,0.8182,0.8182,76
2007-06-29,17:35:00,0.8182,0.8183,0.8182,0.8183,93
2007-06-29,17:40:00,0.8184,0.8185,0.8183,0.8183,86
2007-06-29,17:45:00,0.8182,0.8183,0.8181,0.8183,242
2007-06-29,17:50:00,0.8182,0.8185,0.8182,0.8185,314
2007-06-29,17:55:00,0.8185,0.8187,0.8185,0.8185,390
2007-06-29,18:00:00,0.8185,0.8194,0.8185,0.8194,580
2007-06-29,18:05:00,0.8193,0.8194,0.8183,0.8184,2005
2007-06-29,18:10:00,0.8184,0.8189,0.8184,0.8186,1831
2007-06-29,18:15:00,0.8186,0.8187,0.8184,0.8186,709
2007-06-29,18:20:00,0.8187,0.8189,0.8187,0.8188,436
2007-06-29,18:25:00,0.8188,0.8192,0.8187,0.8191,615
2007-06-29,18:30:00,0.8192,0.8194,0.8191,0.8193,522
2007-06-29,18:35:00,0.8193,0.8193,0.8190,0.8190,363
2007-06-29,18:40:00,0.8190,0.8191,0.8187,0.8187,696
2007-06-29,18:45:00,0.8188,0.8188,0.8186,0.8188,310
2007-06-29,18:50:00,0.8187,0.8188,0.8186,0.8187,88
2007-06-29,18:55:00,0.8188,0.8188,0.8184,0.8185,552
2007-06-29,19:00:00,0.8185,0.8186,0.8182,0.8185,1217
2007-06-29,19:05:00,0.8184,0.8184,0.8179,0.8182,783
2007-06-29,19:10:00,0.8182,0.8184,0.8181,0.8184,385
2007-06-29,19:15:00,0.8184,0.8184,0.8178,0.8179,822
2007-06-29,19:20:00,0.8179,0.8181,0.8178,0.8181,393
2007-06-29,19:25:00,0.8182,0.8184,0.8181,0.8183,135
2007-06-29,19:30:00,0.8182,0.8185,0.8182,0.8184,144
2007-06-29,19:35:00,0.8184,0.8185,0.8183,0.8185,105
2007-06-29,19:40:00,0.8186,0.8186,0.8184,0.8184,131
2007-06-29,19:45:00,0.8184,0.8186,0.8183,0.8186,122
2007-06-29,19:50:00,0.8186,0.8186,0.8184,0.8185,189
2007-06-29,19:55:00,0.8184,0.8186,0.8184,0.8186,126
2007-06-29,20:00:00,0.8185,0.8186,0.8185,0.8186,368
2007-06-29,20:05:00,0.8185,0.8190,0.8185,0.8189,539
2007-06-29,20:10:00,0.8189,0.8190,0.8186,0.8186,502
2007-06-29,20:15:00,0.8187,0.8189,0.8184,0.8188,903
2007-06-29,20:20:00,0.8188,0.8191,0.8188,0.8190,794
2007-06-29,20:25:00,0.8190,0.8192,0.8189,0.8191,138
2007-06-29,20:30:00,0.8191,0.8193,0.8189,0.8190,1160
2007-06-29,20:35:00,0.8189,0.8194,0.8189,0.8191,653
2007-06-29,20:40:00,0.8191,0.8193,0.8190,0.8190,653
2007-06-29,20:45:00,0.8189,0.8190,0.8185,0.8185,1077
2007-06-29,20:50:00,0.8185,0.8186,0.8184,0.8185,882
2007-06-29,20:55:00,0.8186,0.8189,0.8186,0.8187,1206
2007-06-29,21:00:00,0.8186,0.8190,0.8185,0.8188,1569
2007-06-29,21:05:00,0.8188,0.8190,0.8188,0.8189,1415
2007-06-29,21:10:00,0.8189,0.8189,0.8187,0.8189,208
2007-06-29,21:15:00,0.8189,0.8190,0.8187,0.8189,705
2007-06-29,21:20:00,0.8189,0.8189,0.8187,0.8188,668
2007-06-29,21:25:00,0.8188,0.8188,0.8187,0.8187,301
2007-06-29,21:30:00,0.8187,0.8188,0.8187,0.8188,212
2007-06-29,21:35:00,0.8188,0.8188,0.8186,0.8187,779
2007-06-29,21:40:00,0.8186,0.8187,0.8181,0.8184,1780
2007-06-29,21:45:00,0.8184,0.8186,0.8180,0.8182,2576
2007-06-29,21:50:00,0.8181,0.8183,0.8181,0.8183,829
2007-06-29,21:55:00,0.8183,0.8187,0.8182,0.8185,670
2007-06-29,22:00:00,0.8184,0.8186,0.8181,0.8182,782
2007-06-29,22:05:00,0.8183,0.8184,0.8181,0.8181,677
2007-06-29,22:10:00,0.8182,0.8184,0.8181,0.8183,770
2007-06-29,22:15:00,0.8184,0.8185,0.8180,0.8181,1063
2007-06-29,22:20:00,0.8181,0.8181,0.8179,0.8180,1403
2007-06-29,22:25:00,0.8180,0.8182,0.8179,0.8182,568
2007-06-29,22:30:00,0.8182,0.8182,0.8180,0.8181,175
2007-06-29,22:35:00,0.8181,0.8182,0.8179,0.8181,732
2007-06-29,22:40:00,0.8181,0.8181,0.8180,0.8180,230
2007-06-29,22:45:00,0.8180,0.8180,0.8174,0.8177,2385
2007-06-29,22:50:00,0.8177,0.8180,0.8175,0.8178,1343
2007-06-29,22:55:00,0.8178,0.8183,0.8177,0.8178,2089
2007-06-29,23:00:00,0.8178,0.8181,0.8177,0.8179,1682
2007-06-29,23:05:00,0.8180,0.8186,0.8180,0.8183,2174
2007-06-29,23:10:00,0.8183,0.8183,0.8181,0.8182,1155
2007-06-29,23:15:00,0.8181,0.8182,0.8180,0.8181,670
2007-06-29,23:20:00,0.8180,0.8182,0.8180,0.8180,250
2007-06-29,23:25:00,0.8181,0.8181,0.8180,0.8180,202
2007-06-29,23:30:00,0.8180,0.8181,0.8177,0.8178,1119
2007-06-29,23:35:00,0.8178,0.8179,0.8177,0.8178,639
2007-06-29,23:40:00,0.8179,0.8182,0.8177,0.8182,528
2007-06-29,23:45:00,0.8182,0.8184,0.8181,0.8183,597
2007-06-29,23:50:00,0.8183,0.8185,0.8182,0.8182,540
2007-06-29,23:55:00,0.8183,0.8186,0.8183,0.8186,611
2007-06-30,00:00:00,0.8185,0.8188,0.8185,0.8187,627
2007-06-30,00:05:00,0.8187,0.8188,0.8186,0.8187,339
2007-06-30,00:10:00,0.8188,0.8189,0.8186,0.8189,309
2007-06-30,00:15:00,0.8188,0.8190,0.8188,0.8190,398
2007-06-30,00:20:00,0.8190,0.8194,0.8189,0.8194,1013
2007-06-30,00:25:00,0.8194,0.8195,0.8192,0.8194,1033
2007-06-30,00:30:00,0.8194,0.8196,0.8192,0.8196,859
2007-06-30,00:35:00,0.8196,0.8198,0.8195,0.8195,946
2007-06-30,00:40:00,0.8195,0.8195,0.8192,0.8192,510
2007-06-30,00:45:00,0.8193,0.8195,0.8193,0.8195,304
2007-06-30,00:50:00,0.8194,0.8196,0.8194,0.8194,202
2007-06-30,00:55:00,0.8193,0.8195,0.8193,0.8194,615
2007-06-30,01:00:00,0.8195,0.8196,0.8194,0.8196,475
2007-06-30,01:05:00,0.8195,0.8196,0.8193,0.8194,320
2007-06-30,01:10:00,0.8194,0.8197,0.8194,0.8197,359
2007-06-30,01:15:00,0.8197,0.8197,0.8195,0.8196,103
2007-06-30,01:20:00,0.8196,0.8198,0.8195,0.8195,286
2007-06-30,01:25:00,0.8196,0.8197,0.8194,0.8197,42
2007-06-30,01:30:00,0.8197,0.8199,0.8197,0.8199,380
2007-06-30,01:35:00,0.8198,0.8199,0.8196,0.8199,117
2007-06-30,01:40:00,0.8199,0.8201,0.8199,0.8200,669
2007-06-30,01:45:00,0.8199,0.8200,0.8196,0.8196,134
2007-06-30,01:50:00,0.8197,0.8201,0.8196,0.8200,513
2007-06-30,01:55:00,0.8199,0.8200,0.8198,0.8199,545
2007-06-30,02:00:00,0.8199,0.8201,0.8199,0.8200,253
2007-06-30,02:05:00,0.8200,0.8206,0.8200,0.8204,933
2007-06-30,02:10:00,0.8204,0.8205,0.8203,0.8205,206
2007-06-30,02:15:00,0.8204,0.8205,0.8201,0.8201,536
2007-06-30,02:20:00,0.8201,0.8204,0.8200,0.8204,374
2007-06-30,02:25:00,0.8203,0.8203,0.8201,0.8203,246
2007-06-30,02:30:00,0.8202,0.8204,0.8202,0.8203,145
2007-06-30,02:35:00,0.8204,0.8204,0.8201,0.8201,200
2007-06-30,02:40:00,0.8201,0.8202,0.8200,0.8202,289
2007-06-30,02:45:00,0.8202,0.8204,0.8201,0.8204,188
2007-06-30,02:50:00,0.8203,0.8205,0.8203,0.8204,419
2007-06-30,02:55:00,0.8204,0.8204,0.8200,0.8202,2308
2007-06-30,03:00:00,0.8202,0.8202,0.8200,0.8202,790
2007-06-30,03:05:00,0.8202,0.8205,0.8201,0.8203,397
2007-06-30,03:10:00,0.8204,0.8213,0.8204,0.8212,683
2007-06-30,03:15:00,0.8211,0.8212,0.8206,0.8209,740
2007-06-30,03:20:00,0.8209,0.8210,0.8208,0.8208,543
2007-06-30,03:25:00,0.8209,0.8214,0.8209,0.8213,207
2007-06-30,03:30:00,0.8212,0.8214,0.8210,0.8212,165
2007-06-30,03:35:00,0.8211,0.8212,0.8208,0.8209,188
2007-06-30,03:40:00,0.8209,0.8209,0.8205,0.8209,147
2007-06-30,03:45:00,0.8208,0.8208,0.8207,0.8208,67
2007-06-30,03:50:00,0.8207,0.8207,0.8205,0.8206,108
2007-06-30,03:55:00,0.8206,0.8206,0.8203,0.8203,140
2007-06-30,04:00:00,0.8203,0.8203,0.8200,0.8200,217
2007-06-30,04:05:00,0.8200,0.8200,0.8199,0.8200,103
2007-06-30,04:10:00,0.8200,0.8201,0.8200,0.8201,43
2007-06-30,04:15:00,0.8200,0.8201,0.8199,0.8200,51
2007-06-30,04:25:00,0.8199,0.8199,0.8196,0.8196,10
2007-06-30,04:30:00,0.8196,0.8198,0.8196,0.8198,37
2007-06-30,04:35:00,0.8198,0.8201,0.8198,0.8201,74
2007-06-30,04:40:00,0.8200,0.8200,0.8199,0.8199,12
2007-06-30,04:45:00,0.8199,0.8199,0.8197,0.8198,10
2007-06-30,04:50:00,0.8200,0.8201,0.8200,0.8201,5
2007-06-30,04:55:00,0.8201,0.8201,0.8199,0.8199,124
2007-06-30,05:00:00,0.8201,0.8201,0.8201,0.8201,1
2007-07-02,04:00:00,0.8200,0.8203,0.8200,0.8203,3
2007-07-02,04:10:00,0.8203,0.8203,0.8202,0.8202,5
2007-07-02,04:15:00,0.8199,0.8199,0.8198,0.8198,6
2007-07-02,04:25:00,0.8200,0.8200,0.8197,0.8197,23
2007-07-02,04:30:00,0.8199,0.8200,0.8198,0.8199,7
2007-07-02,04:35:00,0.8200,0.8200,0.8199,0.8199,3
2007-07-02,04:45:00,0.8199,0.8199,0.8199,0.8199,2
2007-07-02,04:50:00,0.8200,0.8202,0.8200,0.8202,68
2007-07-02,05:00:00,0.8203,0.8204,0.8203,0.8203,14
2007-07-02,05:05:00,0.8204,0.8205,0.8204,0.8205,6
2007-07-02,05:20:00,0.8205,0.8210,0.8205,0.8210,26
2007-07-02,05:25:00,0.8210,0.8214,0.8210,0.8210,47
2007-07-02,05:30:00,0.8210,0.8210,0.8209,0.8209,15
2007-07-02,05:35:00,0.8208,0.8208,0.8208,0.8208,1
2007-07-02,05:40:00,0.8208,0.8208,0.8208,0.8208,1
2007-07-02,05:55:00,0.8205,0.8205,0.8205,0.8205,1
2007-07-02,06:00:00,0.8205,0.8209,0.8204,0.8207,33
2007-07-02,06:05:00,0.8203,0.8207,0.8203,0.8204,25
2007-07-02,06:10:00,0.8204,0.8207,0.8204,0.8207,24
2007-07-02,06:15:00,0.8207,0.8207,0.8205,0.8205,11
2007-07-02,06:20:00,0.8204,0.8204,0.8204,0.8204,1
2007-07-02,06:25:00,0.8204,0.8205,0.8203,0.8205,31
2007-07-02,06:30:00,0.8205,0.8205,0.8204,0.8204,60
2007-07-02,06:35:00,0.8204,0.8205,0.8203,0.8204,76
2007-07-02,06:40:00,0.8204,0.8205,0.8202,0.8202,83
2007-07-02,06:45:00,0.8203,0.8203,0.8201,0.8201,154
2007-07-02,06:50:00,0.8201,0.8202,0.8201,0.8201,88
2007-07-02,06:55:00,0.8201,0.8202,0.8200,0.8200,133
2007-07-02,07:00:00,0.8200,0.8202,0.8198,0.8199,114
2007-07-02,07:05:00,0.8199,0.8200,0.8197,0.8197,111
2007-07-02,07:10:00,0.8198,0.8203,0.8197,0.8203,76
2007-07-02,07:15:00,0.8203,0.8206,0.8202,0.8206,14
2007-07-02,07:20:00,0.8205,0.8206,0.8205,0.8205,41
2007-07-02,07:25:00,0.8205,0.8207,0.8205,0.8207,51
2007-07-02,07:30:00,0.8205,0.8208,0.8205,0.8206,45
2007-07-02,07:35:00,0.8204,0.8204,0.8202,0.8202,58
2007-07-02,07:40:00,0.8203,0.8204,0.8202,0.8203,24
2007-07-02,07:45:00,0.8203,0.8210,0.8203,0.8203,50
2007-07-02,07:50:00,0.8202,0.8202,0.8197,0.8197,51
2007-07-02,07:55:00,0.8196,0.8196,0.8193,0.8196,98
2007-07-02,08:00:00,0.8195,0.8196,0.8190,0.8196,668
2007-07-02,08:05:00,0.8195,0.8195,0.8192,0.8192,18
2007-07-02,08:10:00,0.8192,0.8198,0.8192,0.8196,159
2007-07-02,08:15:00,0.8196,0.8196,0.8196,0.8196,3
2007-07-02,08:20:00,0.8194,0.8194,0.8193,0.8193,37
2007-07-02,08:25:00,0.8193,0.8194,0.8193,0.8194,14
2007-07-02,08:30:00,0.8194,0.8197,0.8194,0.8196,187
2007-07-02,08:35:00,0.8195,0.8195,0.8193,0.8193,12
2007-07-02,08:40:00,0.8193,0.8194,0.8193,0.8194,4
2007-07-02,08:45:00,0.8194,0.8195,0.8193,0.8194,21
2007-07-02,08:50:00,0.8194,0.8194,0.8191,0.8192,101
2007-07-02,08:55:00,0.8193,0.8194,0.8192,0.8193,161
2007-07-02,09:00:00,0.8193,0.8194,0.8192,0.8194,11
2007-07-02,09:05:00,0.8194,0.8194,0.8194,0.8194,1
2007-07-02,09:10:00,0.8195,0.8197,0.8195,0.8197,100
2007-07-02,09:15:00,0.8196,0.8197,0.8196,0.8197,117
2007-07-02,09:20:00,0.8199,0.8199,0.8198,0.8198,58
2007-07-02,09:25:00,0.8197,0.8198,0.8197,0.8198,24
2007-07-02,09:30:00,0.8198,0.8198,0.8198,0.8198,34
2007-07-02,09:35:00,0.8198,0.8198,0.8197,0.8197,32
2007-07-02,09:40:00,0.8198,0.8198,0.8196,0.8196,58
2007-07-02,09:45:00,0.8195,0.8197,0.8195,0.8197,13
2007-07-02,09:50:00,0.8196,0.8198,0.8196,0.8197,9
2007-07-02,09:55:00,0.8197,0.8197,0.8196,0.8197,5
2007-07-02,10:00:00,0.8198,0.8198,0.8198,0.8198,1
2007-07-02,10:05:00,0.8197,0.8197,0.8196,0.8196,7
2007-07-02,10:10:00,0.8196,0.8197,0.8196,0.8197,8
2007-07-02,10:15:00,0.8198,0.8199,0.8198,0.8199,13
2007-07-02,10:20:00,0.8199,0.8201,0.8199,0.8201,44
2007-07-02,10:25:00,0.8202,0.8202,0.8201,0.8201,12
2007-07-02,10:30:00,0.8202,0.8202,0.8201,0.8201,77
2007-07-02,10:35:00,0.8202,0.8202,0.8201,0.8202,4
2007-07-02,10:40:00,0.8201,0.8201,0.8201,0.8201,3
2007-07-02,10:45:00,0.8201,0.8202,0.8201,0.8202,4
2007-07-02,10:50:00,0.8204,0.8205,0.8204,0.8205,63
2007-07-02,10:55:00,0.8205,0.8207,0.8205,0.8205,99
2007-07-02,11:00:00,0.8207,0.8208,0.8206,0.8206,54
2007-07-02,11:05:00,0.8207,0.8208,0.8205,0.8205,102
2007-07-02,11:10:00,0.8205,0.8205,0.8204,0.8204,8
2007-07-02,11:15:00,0.8204,0.8204,0.8204,0.8204,1
2007-07-02,11:20:00,0.8204,0.8204,0.8203,0.8203,11
2007-07-02,11:25:00,0.8204,0.8204,0.8203,0.8203,25
2007-07-02,11:30:00,0.8203,0.8205,0.8203,0.8205,7
2007-07-02,11:35:00,0.8203,0.8204,0.8203,0.8204,7
2007-07-02,11:40:00,0.8205,0.8205,0.8204,0.8204,13
2007-07-02,11:50:00,0.8205,0.8207,0.8205,0.8207,8
2007-07-02,11:55:00,0.8208,0.8213,0.8208,0.8213,65
2007-07-02,12:00:00,0.8212,0.8212,0.8211,0.8211,16
2007-07-02,12:05:00,0.8211,0.8211,0.8208,0.8208,346
2007-07-02,12:10:00,0.8207,0.8207,0.8206,0.8206,30
2007-07-02,12:15:00,0.8207,0.8211,0.8207,0.8211,38
2007-07-02,12:20:00,0.8210,0.8211,0.8209,0.8209,15
2007-07-02,12:25:00,0.8209,0.8209,0.8207,0.8207,10
2007-07-02,12:30:00,0.8208,0.8210,0.8208,0.8210,10
2007-07-02,12:35:00,0.8208,0.8208,0.8208,0.8208,26
2007-07-02,12:40:00,0.8209,0.8210,0.8209,0.8210,128
2007-07-02,12:45:00,0.8210,0.8210,0.8209,0.8209,7
2007-07-02,12:50:00,0.8208,0.8210,0.8207,0.8210,84
2007-07-02,12:55:00,0.8209,0.8210,0.8209,0.8210,74
2007-07-02,13:00:00,0.8210,0.8211,0.8210,0.8210,15
2007-07-02,13:05:00,0.8210,0.8212,0.8210,0.8211,18
2007-07-02,13:10:00,0.8210,0.8210,0.8209,0.8209,72
2007-07-02,13:15:00,0.8208,0.8208,0.8208,0.8208,14
2007-07-02,13:20:00,0.8209,0.8211,0.8209,0.8210,12
2007-07-02,13:25:00,0.8211,0.8213,0.8211,0.8213,202
2007-07-02,13:30:00,0.8214,0.8214,0.8211,0.8211,216
2007-07-02,13:35:00,0.8211,0.8211,0.8210,0.8210,87
2007-07-02,13:40:00,0.8208,0.8208,0.8206,0.8208,31
2007-07-02,13:45:00,0.8208,0.8208,0.8207,0.8207,315
2007-07-02,13:50:00,0.8206,0.8210,0.8205,0.8210,84
2007-07-02,13:55:00,0.8209,0.8210,0.8208,0.8210,150
2007-07-02,14:00:00,0.8209,0.8209,0.8205,0.8205,114
2007-07-02,14:05:00,0.8206,0.8207,0.8205,0.8207,100
2007-07-02,14:10:00,0.8208,0.8217,0.8208,0.8215,191
2007-07-02,14:15:00,0.8214,0.8216,0.8212,0.8215,162
2007-07-02,14:20:00,0.8214,0.8215,0.8213,0.8214,19
2007-07-02,14:25:00,0.8214,0.8216,0.8213,0.8215,52
2007-07-02,14:30:00,0.8214,0.8215,0.8213,0.8215,68
2007-07-02,14:35:00,0.8215,0.8217,0.8215,0.8215,48
2007-07-02,14:40:00,0.8215,0.8221,0.8215,0.8220,148
2007-07-02,14:45:00,0.8221,0.8228,0.8221,0.8225,469
2007-07-02,14:50:00,0.8224,0.8229,0.8222,0.8222,395
2007-07-02,14:55:00,0.8223,0.8224,0.8221,0.8223,227
2007-07-02,15:00:00,0.8223,0.8223,0.8219,0.8219,334
2007-07-02,15:05:00,0.8219,0.8219,0.8217,0.8218,417
2007-07-02,15:10:00,0.8218,0.8223,0.8217,0.8223,395
2007-07-02,15:15:00,0.8223,0.8225,0.8222,0.8224,171
2007-07-02,15:20:00,0.8224,0.8225,0.8222,0.8224,155
2007-07-02,15:25:00,0.8224,0.8226,0.8224,0.8226,98
2007-07-02,15:30:00,0.8226,0.8226,0.8224,0.8225,87
2007-07-02,15:35:00,0.8225,0.8233,0.8225,0.8232,484
2007-07-02,15:40:00,0.8232,0.8234,0.8230,0.8231,447
2007-07-02,15:45:00,0.8232,0.8235,0.8231,0.8231,579
2007-07-02,15:50:00,0.8231,0.8234,0.8230,0.8234,366
2007-07-02,15:55:00,0.8233,0.8234,0.8230,0.8231,533
2007-07-02,16:00:00,0.8231,0.8239,0.8231,0.8238,856
2007-07-02,16:05:00,0.8238,0.8238,0.8236,0.8237,395
2007-07-02,16:10:00,0.8237,0.8238,0.8232,0.8234,782
2007-07-02,16:15:00,0.8234,0.8235,0.8231,0.8235,225
2007-07-02,16:20:00,0.8234,0.8235,0.8230,0.8232,277
2007-07-02,16:25:00,0.8233,0.8236,0.8233,0.8236,1068
2007-07-02,16:30:00,0.8236,0.8237,0.8233,0.8233,114
2007-07-02,16:35:00,0.8232,0.8233,0.8230,0.8230,63
2007-07-02,16:40:00,0.8230,0.8234,0.8230,0.8234,246
2007-07-02,16:45:00,0.8233,0.8239,0.8233,0.8238,418
2007-07-02,16:50:00,0.8238,0.8240,0.8237,0.8237,650
2007-07-02,16:55:00,0.8238,0.8238,0.8232,0.8234,458
2007-07-02,17:00:00,0.8235,0.8237,0.8234,0.8234,57
2007-07-02,17:05:00,0.8235,0.8235,0.8234,0.8235,15
2007-07-02,17:10:00,0.8236,0.8237,0.8236,0.8236,102
2007-07-02,17:15:00,0.8236,0.8236,0.8235,0.8235,83
2007-07-02,17:20:00,0.8235,0.8236,0.8234,0.8235,109
2007-07-02,17:25:00,0.8235,0.8236,0.8234,0.8235,23
2007-07-02,17:30:00,0.8235,0.8237,0.8233,0.8235,422
2007-07-02,17:35:00,0.8235,0.8236,0.8235,0.8236,10
2007-07-02,17:40:00,0.8236,0.8237,0.8235,0.8236,143
2007-07-02,17:45:00,0.8236,0.8237,0.8236,0.8237,273
2007-07-02,17:50:00,0.8237,0.8240,0.8236,0.8240,250
2007-07-02,17:55:00,0.8239,0.8245,0.8239,0.8244,828
2007-07-02,18:00:00,0.8245,0.8245,0.8241,0.8243,588
2007-07-02,18:05:00,0.8243,0.8243,0.8240,0.8243,351
2007-07-02,18:10:00,0.8243,0.8243,0.8241,0.8241,445
2007-07-02,18:15:00,0.8242,0.8242,0.8236,0.8239,586
2007-07-02,18:20:00,0.8241,0.8241,0.8239,0.8240,47
2007-07-02,18:25:00,0.8240,0.8241,0.8240,0.8240,120
2007-07-02,18:30:00,0.8240,0.8240,0.8239,0.8240,104
2007-07-02,18:35:00,0.8239,0.8239,0.8235,0.8236,131
2007-07-02,18:40:00,0.8237,0.8237,0.8235,0.8237,303
2007-07-02,18:45:00,0.8238,0.8239,0.8237,0.8237,210
2007-07-02,18:50:00,0.8236,0.8237,0.8236,0.8236,20
2007-07-02,18:55:00,0.8236,0.8236,0.8233,0.8234,762
2007-07-02,19:00:00,0.8234,0.8235,0.8230,0.8230,321
2007-07-02,19:05:00,0.8230,0.8231,0.8227,0.8231,403
2007-07-02,19:10:00,0.8231,0.8232,0.8230,0.8231,288
2007-07-02,19:15:00,0.8231,0.8232,0.8230,0.8231,273
2007-07-02,19:20:00,0.8231,0.8232,0.8229,0.8232,334
2007-07-02,19:25:00,0.8232,0.8232,0.8230,0.8232,255
2007-07-02,19:30:00,0.8231,0.8232,0.8230,0.8232,417
2007-07-02,19:35:00,0.8233,0.8233,0.8230,0.8231,213
2007-07-02,19:40:00,0.8231,0.8231,0.8229,0.8231,357
2007-07-02,19:45:00,0.8231,0.8232,0.8230,0.8231,322
2007-07-02,19:50:00,0.8231,0.8231,0.8227,0.8229,665
2007-07-02,19:55:00,0.8229,0.8233,0.8229,0.8233,421
2007-07-02,20:00:00,0.8233,0.8234,0.8232,0.8234,865
2007-07-02,20:05:00,0.8234,0.8236,0.8231,0.8232,380
2007-07-02,20:10:00,0.8233,0.8233,0.8231,0.8233,354
2007-07-02,20:15:00,0.8233,0.8234,0.8232,0.8233,561
2007-07-02,20:20:00,0.8233,0.8236,0.8231,0.8236,1423
2007-07-02,20:25:00,0.8235,0.8237,0.8234,0.8236,705
2007-07-02,20:30:00,0.8236,0.8237,0.8234,0.8234,605
2007-07-02,20:35:00,0.8234,0.8237,0.8234,0.8234,791
2007-07-02,20:40:00,0.8234,0.8236,0.8234,0.8235,1074
2007-07-02,20:45:00,0.8235,0.8237,0.8234,0.8237,784
2007-07-02,20:50:00,0.8237,0.8239,0.8236,0.8237,889
2007-07-02,20:55:00,0.8238,0.8239,0.8237,0.8238,629
2007-07-02,21:00:00,0.8238,0.8240,0.8235,0.8237,756
2007-07-02,21:05:00,0.8237,0.8239,0.8235,0.8236,1195
2007-07-02,21:10:00,0.8235,0.8238,0.8234,0.8238,1279
2007-07-02,21:15:00,0.8238,0.8240,0.8238,0.8239,986
2007-07-02,21:20:00,0.8239,0.8242,0.8238,0.8242,1149
2007-07-02,21:25:00,0.8242,0.8246,0.8241,0.8245,2251
2007-07-02,21:30:00,0.8244,0.8246,0.8243,0.8244,1695
2007-07-02,21:35:00,0.8244,0.8244,0.8241,0.8243,1027
2007-07-02,21:40:00,0.8243,0.8244,0.8242,0.8243,669
2007-07-02,21:45:00,0.8242,0.8244,0.8241,0.8243,1151
2007-07-02,21:50:00,0.8243,0.8244,0.8243,0.8244,764
2007-07-02,21:55:00,0.8245,0.8245,0.8242,0.8242,482
2007-07-02,22:00:00,0.8241,0.8242,0.8236,0.8238,1626
2007-07-02,22:05:00,0.8238,0.8240,0.8237,0.8240,574
2007-07-02,22:10:00,0.8240,0.8243,0.8240,0.8241,1640
2007-07-02,22:15:00,0.8241,0.8248,0.8241,0.8247,1373
2007-07-02,22:20:00,0.8247,0.8251,0.8246,0.8250,1725
2007-07-02,22:25:00,0.8250,0.8255,0.8249,0.8255,1930
2007-07-02,22:30:00,0.8254,0.8255,0.8251,0.8253,3307
2007-07-02,22:35:00,0.8253,0.8254,0.8252,0.8253,665
2007-07-02,22:40:00,0.8253,0.8254,0.8250,0.8252,793
2007-07-02,22:45:00,0.8252,0.8254,0.8252,0.8253,711
2007-07-02,22:50:00,0.8253,0.8258,0.8253,0.8256,2078
2007-07-02,22:55:00,0.8256,0.8258,0.8255,0.8256,2248
2007-07-02,23:00:00,0.8256,0.8258,0.8253,0.8257,1160
2007-07-02,23:05:00,0.8257,0.8260,0.8254,0.8254,1700
2007-07-02,23:10:00,0.8254,0.8255,0.8251,0.8255,1399
2007-07-02,23:15:00,0.8255,0.8257,0.8253,0.8254,748
2007-07-02,23:20:00,0.8253,0.8256,0.8253,0.8256,1057
2007-07-02,23:25:00,0.8256,0.8257,0.8255,0.8255,625
2007-07-02,23:30:00,0.8256,0.8260,0.8256,0.8259,725
2007-07-02,23:35:00,0.8259,0.8260,0.8255,0.8258,1546
2007-07-02,23:40:00,0.8258,0.8259,0.8257,0.8259,1293
2007-07-02,23:45:00,0.8259,0.8260,0.8258,0.8258,397
2007-07-02,23:50:00,0.8258,0.8260,0.8257,0.8257,1071
2007-07-02,23:55:00,0.8258,0.8260,0.8255,0.8255,1452
2007-07-03,00:00:00,0.8256,0.8259,0.8255,0.8257,470
2007-07-03,00:05:00,0.8258,0.8258,0.8256,0.8257,224
2007-07-03,00:10:00,0.8257,0.8260,0.8257,0.8260,982
2007-07-03,00:15:00,0.8260,0.8261,0.8256,0.8257,586
2007-07-03,00:20:00,0.8257,0.8259,0.8256,0.8259,594
2007-07-03,00:25:00,0.8259,0.8261,0.8258,0.8260,408
2007-07-03,00:30:00,0.8260,0.8262,0.8260,0.8261,464
2007-07-03,00:35:00,0.8261,0.8270,0.8261,0.8269,3252
2007-07-03,00:40:00,0.8269,0.8271,0.8268,0.8269,1733
2007-07-03,00:45:00,0.8269,0.8270,0.8267,0.8268,714
2007-07-03,00:50:00,0.8267,0.8268,0.8266,0.8267,868
2007-07-03,00:55:00,0.8266,0.8266,0.8263,0.8264,1041
2007-07-03,01:00:00,0.8265,0.8266,0.8265,0.8265,612
2007-07-03,01:05:00,0.8265,0.8265,0.8262,0.8262,219
2007-07-03,01:10:00,0.8263,0.8267,0.8263,0.8266,1241
2007-07-03,01:15:00,0.8266,0.8266,0.8264,0.8265,148
2007-07-03,01:20:00,0.8265,0.8265,0.8263,0.8265,586
2007-07-03,01:25:00,0.8266,0.8267,0.8265,0.8266,610
2007-07-03,01:30:00,0.8265,0.8266,0.8262,0.8263,988
2007-07-03,01:35:00,0.8262,0.8263,0.8262,0.8263,231
2007-07-03,01:40:00,0.8263,0.8267,0.8263,0.8265,386
2007-07-03,01:45:00,0.8265,0.8266,0.8264,0.8265,163
2007-07-03,01:50:00,0.8265,0.8265,0.8262,0.8262,206
2007-07-03,01:55:00,0.8262,0.8262,0.8259,0.8262,701
2007-07-03,02:00:00,0.8262,0.8262,0.8259,0.8259,530
2007-07-03,02:05:00,0.8259,0.8259,0.8257,0.8258,381
2007-07-03,02:10:00,0.8258,0.8258,0.8254,0.8255,1223
2007-07-03,02:15:00,0.8255,0.8257,0.8254,0.8255,436
2007-07-03,02:20:00,0.8255,0.8257,0.8254,0.8256,617
2007-07-03,02:25:00,0.8256,0.8257,0.8256,0.8257,162
2007-07-03,02:30:00,0.8256,0.8257,0.8256,0.8257,352
2007-07-03,02:35:00,0.8256,0.8256,0.8254,0.8255,498
2007-07-03,02:40:00,0.8255,0.8257,0.8255,0.8257,166
2007-07-03,02:45:00,0.8257,0.8257,0.8255,0.8255,403
2007-07-03,02:50:00,0.8255,0.8255,0.8254,0.8254,41
2007-07-03,02:55:00,0.8254,0.8256,0.8254,0.8254,1309
2007-07-03,03:00:00,0.8255,0.8256,0.8254,0.8254,511
2007-07-03,03:05:00,0.8255,0.8255,0.8253,0.8253,397
2007-07-03,03:10:00,0.8253,0.8253,0.8251,0.8252,358
2007-07-03,03:15:00,0.8253,0.8255,0.8253,0.8255,276
2007-07-03,03:20:00,0.8254,0.8255,0.8254,0.8255,139
2007-07-03,03:25:00,0.8255,0.8255,0.8254,0.8254,206
2007-07-03,03:30:00,0.8254,0.8255,0.8253,0.8255,567
2007-07-03,03:35:00,0.8255,0.8256,0.8255,0.8255,69
2007-07-03,03:40:00,0.8255,0.8255,0.8255,0.8255,65
2007-07-03,03:45:00,0.8254,0.8254,0.8254,0.8254,6
2007-07-03,03:50:00,0.8254,0.8256,0.8254,0.8255,101
2007-07-03,03:55:00,0.8255,0.8256,0.8255,0.8255,80
2007-07-03,04:00:00,0.8256,0.8257,0.8255,0.8255,188
2007-07-03,04:05:00,0.8255,0.8255,0.8251,0.8253,389
2007-07-03,04:10:00,0.8252,0.8252,0.8247,0.8248,317
2007-07-03,04:15:00,0.8248,0.8250,0.8248,0.8250,134
2007-07-03,04:20:00,0.8251,0.8252,0.8251,0.8252,17
2007-07-03,04:25:00,0.8250,0.8250,0.8247,0.8247,72
2007-07-03,04:30:00,0.8249,0.8250,0.8248,0.8249,35
2007-07-03,04:35:00,0.8248,0.8249,0.8248,0.8248,28
2007-07-03,04:40:00,0.8249,0.8250,0.8249,0.8250,3
2007-07-03,04:45:00,0.8249,0.8249,0.8246,0.8246,16
2007-07-03,04:50:00,0.8249,0.8249,0.8249,0.8249,1
2007-07-03,04:55:00,0.8249,0.8249,0.8247,0.8247,14
2007-07-03,05:00:00,0.8255,0.8255,0.8255,0.8255,1
2007-07-03,06:00:00,0.8249,0.8253,0.8248,0.8251,21
2007-07-03,06:05:00,0.8251,0.8254,0.8251,0.8254,38
2007-07-03,06:10:00,0.8253,0.8253,0.8253,0.8253,6
2007-07-03,06:15:00,0.8253,0.8253,0.8253,0.8253,3
2007-07-03,06:20:00,0.8253,0.8253,0.8253,0.8253,5
2007-07-03,06:25:00,0.8252,0.8252,0.8252,0.8252,9
2007-07-03,06:35:00,0.8252,0.8255,0.8252,0.8255,68
2007-07-03,06:40:00,0.8255,0.8255,0.8254,0.8254,26
2007-07-03,06:45:00,0.8252,0.8253,0.8252,0.8253,18
2007-07-03,06:50:00,0.8253,0.8257,0.8253,0.8256,26
2007-07-03,06:55:00,0.8255,0.8259,0.8254,0.8259,16
2007-07-03,07:00:00,0.8259,0.8261,0.8256,0.8258,109
2007-07-03,07:05:00,0.8259,0.8261,0.8259,0.8260,255
2007-07-03,07:10:00,0.8260,0.8260,0.8257,0.8259,345
2007-07-03,07:15:00,0.8259,0.8259,0.8255,0.8255,77
2007-07-03,07:20:00,0.8255,0.8255,0.8252,0.8254,122
2007-07-03,07:25:00,0.8253,0.8253,0.8251,0.8253,14
2007-07-03,07:30:00,0.8253,0.8257,0.8252,0.8255,193
2007-07-03,07:40:00,0.8255,0.8255,0.8255,0.8255,10
2007-07-03,07:45:00,0.8255,0.8255,0.8252,0.8252,13
2007-07-03,07:50:00,0.8254,0.8256,0.8253,0.8253,5
2007-07-03,07:55:00,0.8257,0.8258,0.8257,0.8258,52
2007-07-03,08:00:00,0.8259,0.8259,0.8257,0.8257,42
2007-07-03,08:05:00,0.8256,0.8257,0.8253,0.8254,150
2007-07-03,08:10:00,0.8253,0.8254,0.8252,0.8253,41
2007-07-03,08:15:00,0.8252,0.8252,0.8250,0.8250,55
2007-07-03,08:20:00,0.8249,0.8252,0.8248,0.8252,60
2007-07-03,08:25:00,0.8253,0.8254,0.8253,0.8254,12
2007-07-03,08:30:00,0.8251,0.8252,0.8251,0.8252,12
2007-07-03,08:35:00,0.8251,0.8255,0.8250,0.8254,161
2007-07-03,08:40:00,0.8253,0.8253,0.8251,0.8253,24
2007-07-03,08:45:00,0.8252,0.8252,0.8249,0.8250,74
2007-07-03,08:50:00,0.8249,0.8249,0.8246,0.8247,79
2007-07-03,08:55:00,0.8248,0.8249,0.8248,0.8248,133
2007-07-03,09:00:00,0.8248,0.8249,0.8248,0.8248,6
2007-07-03,09:05:00,0.8250,0.8254,0.8250,0.8252,182
2007-07-03,09:10:00,0.8252,0.8253,0.8250,0.8250,28
2007-07-03,09:15:00,0.8250,0.8251,0.8249,0.8251,7
2007-07-03,09:20:00,0.8252,0.8252,0.8251,0.8251,37
2007-07-03,09:25:00,0.8251,0.8252,0.8251,0.8251,45
2007-07-03,09:30:00,0.8251,0.8251,0.8251,0.8251,8
2007-07-03,09:35:00,0.8251,0.8252,0.8251,0.8252,43
2007-07-03,09:40:00,0.8253,0.8253,0.8253,0.8253,5
2007-07-03,09:45:00,0.8254,0.8254,0.8253,0.8254,7
2007-07-03,09:50:00,0.8254,0.8255,0.8253,0.8255,11
2007-07-03,09:55:00,0.8256,0.8261,0.8256,0.8261,88
2007-07-03,10:00:00,0.8260,0.8262,0.8259,0.8262,184
2007-07-03,10:05:00,0.8262,0.8262,0.8260,0.8260,119
2007-07-03,10:10:00,0.8260,0.8263,0.8260,0.8262,97
2007-07-03,10:15:00,0.8263,0.8263,0.8262,0.8263,32
2007-07-03,10:20:00,0.8260,0.8261,0.8260,0.8261,7
2007-07-03,10:25:00,0.8261,0.8261,0.8260,0.8260,28
2007-07-03,10:30:00,0.8259,0.8259,0.8256,0.8257,98
2007-07-03,10:35:00,0.8257,0.8260,0.8257,0.8258,8
2007-07-03,10:40:00,0.8258,0.8258,0.8258,0.8258,1
2007-07-03,10:45:00,0.8258,0.8259,0.8258,0.8259,32
2007-07-03,10:50:00,0.8258,0.8258,0.8255,0.8256,111
2007-07-03,10:55:00,0.8256,0.8256,0.8255,0.8256,12
2007-07-03,11:00:00,0.8257,0.8257,0.8253,0.8254,300
2007-07-03,11:05:00,0.8253,0.8254,0.8253,0.8254,39
2007-07-03,11:10:00,0.8255,0.8255,0.8253,0.8254,106
2007-07-03,11:15:00,0.8255,0.8255,0.8254,0.8254,59
2007-07-03,11:20:00,0.8253,0.8253,0.8253,0.8253,4
2007-07-03,11:30:00,0.8252,0.8254,0.8252,0.8253,77
2007-07-03,11:35:00,0.8254,0.8254,0.8253,0.8254,16
2007-07-03,11:40:00,0.8255,0.8255,0.8254,0.8255,40
2007-07-03,11:45:00,0.8255,0.8255,0.8254,0.8255,103
2007-07-03,11:50:00,0.8255,0.8255,0.8255,0.8255,30
2007-07-03,11:55:00,0.8254,0.8254,0.8254,0.8254,2
2007-07-03,12:00:00,0.8255,0.8255,0.8254,0.8254,2
2007-07-03,12:05:00,0.8255,0.8255,0.8253,0.8253,145
2007-07-03,12:10:00,0.8254,0.8254,0.8253,0.8254,6
2007-07-03,12:15:00,0.8253,0.8253,0.8253,0.8253,1
2007-07-03,12:20:00,0.8253,0.8254,0.8252,0.8253,93
2007-07-03,12:25:00,0.8252,0.8252,0.8252,0.8252,1
2007-07-03,12:30:00,0.8251,0.8252,0.8251,0.8252,3
2007-07-03,12:35:00,0.8253,0.8253,0.8253,0.8253,28
2007-07-03,12:40:00,0.8253,0.8253,0.8253,0.8253,55
2007-07-03,12:45:00,0.8254,0.8254,0.8253,0.8253,7
2007-07-03,12:50:00,0.8252,0.8252,0.8247,0.8248,80
2007-07-03,12:55:00,0.8248,0.8249,0.8248,0.8249,24
2007-07-03,13:00:00,0.8250,0.8251,0.8248,0.8251,7
2007-07-03,13:05:00,0.8252,0.8253,0.8251,0.8253,22
2007-07-03,13:10:00,0.8253,0.8253,0.8252,0.8253,24
2007-07-03,13:15:00,0.8253,0.8254,0.8253,0.8254,71
2007-07-03,13:20:00,0.8254,0.8254,0.8254,0.8254,5
2007-07-03,13:25:00,0.8254,0.8255,0.8252,0.8252,96
2007-07-03,13:30:00,0.8251,0.8252,0.8250,0.8251,89
2007-07-03,13:35:00,0.8251,0.8254,0.8251,0.8254,114
2007-07-03,13:40:00,0.8253,0.8253,0.8251,0.8251,59
2007-07-03,13:45:00,0.8252,0.8252,0.8250,0.8250,45
2007-07-03,13:50:00,0.8250,0.8251,0.8250,0.8250,50
2007-07-03,13:55:00,0.8249,0.8249,0.8241,0.8243,549
2007-07-03,14:00:00,0.8243,0.8245,0.8242,0.8242,867
2007-07-03,14:05:00,0.8242,0.8242,0.8236,0.8238,726
2007-07-03,14:10:00,0.8238,0.8241,0.8237,0.8241,321
2007-07-03,14:15:00,0.8240,0.8240,0.8236,0.8236,351
2007-07-03,14:20:00,0.8236,0.8238,0.8235,0.8238,389
2007-07-03,14:25:00,0.8238,0.8238,0.8231,0.8231,799
2007-07-03,14:30:00,0.8231,0.8236,0.8230,0.8235,645
2007-07-03,14:35:00,0.8234,0.8239,0.8233,0.8239,453
2007-07-03,14:40:00,0.8238,0.8238,0.8236,0.8238,142
2007-07-03,14:45:00,0.8237,0.8239,0.8237,0.8237,159
2007-07-03,14:50:00,0.8237,0.8238,0.8237,0.8237,63
2007-07-03,14:55:00,0.8237,0.8240,0.8237,0.8239,294
2007-07-03,15:00:00,0.8239,0.8246,0.8239,0.8240,510
2007-07-03,15:05:00,0.8239,0.8243,0.8239,0.8240,382
2007-07-03,15:10:00,0.8241,0.8241,0.8237,0.8239,400
2007-07-03,15:15:00,0.8239,0.8240,0.8236,0.8240,283
2007-07-03,15:20:00,0.8240,0.8245,0.8240,0.8244,295
2007-07-03,15:25:00,0.8244,0.8245,0.8244,0.8244,172
2007-07-03,15:30:00,0.8244,0.8246,0.8242,0.8243,101
2007-07-03,15:35:00,0.8244,0.8250,0.8244,0.8248,294
2007-07-03,15:40:00,0.8249,0.8252,0.8248,0.8248,637
2007-07-03,15:45:00,0.8248,0.8254,0.8248,0.8253,641
2007-07-03,15:50:00,0.8252,0.8253,0.8250,0.8252,538
2007-07-03,15:55:00,0.8252,0.8252,0.8248,0.8249,822
2007-07-03,16:00:00,0.8248,0.8251,0.8248,0.8248,615
2007-07-03,16:05:00,0.8248,0.8248,0.8244,0.8246,741
2007-07-03,16:10:00,0.8246,0.8247,0.8244,0.8246,730
2007-07-03,16:15:00,0.8245,0.8247,0.8244,0.8245,788
2007-07-03,16:20:00,0.8245,0.8246,0.8241,0.8244,239
2007-07-03,16:25:00,0.8243,0.8245,0.8242,0.8244,806
2007-07-03,16:30:00,0.8244,0.8248,0.8244,0.8247,240
2007-07-03,16:35:00,0.8246,0.8248,0.8244,0.8247,293
2007-07-03,16:40:00,0.8246,0.8247,0.8244,0.8244,309
2007-07-03,16:45:00,0.8245,0.8245,0.8244,0.8244,9
2007-07-03,16:50:00,0.8244,0.8244,0.8244,0.8244,310
2007-07-03,16:55:00,0.8244,0.8246,0.8242,0.8246,349
2007-07-03,17:00:00,0.8245,0.8248,0.8245,0.8248,258
2007-07-03,17:05:00,0.8249,0.8251,0.8248,0.8250,417
2007-07-03,17:10:00,0.8250,0.8250,0.8247,0.8249,132
2007-07-03,17:15:00,0.8250,0.8250,0.8249,0.8249,243
2007-07-03,17:20:00,0.8249,0.8252,0.8249,0.8251,273
2007-07-03,17:25:00,0.8251,0.8251,0.8248,0.8249,313
2007-07-03,17:30:00,0.8249,0.8250,0.8248,0.8250,133
2007-07-03,17:35:00,0.8250,0.8253,0.8250,0.8252,147
2007-07-03,17:40:00,0.8252,0.8253,0.8252,0.8252,32
2007-07-03,17:45:00,0.8252,0.8252,0.8251,0.8252,33
2007-07-03,17:50:00,0.8252,0.8252,0.8251,0.8252,180
2007-07-03,17:55:00,0.8250,0.8250,0.8249,0.8249,34
2007-07-03,18:00:00,0.8249,0.8249,0.8246,0.8247,180
2007-07-03,18:05:00,0.8246,0.8247,0.8246,0.8246,157
2007-07-03,18:10:00,0.8246,0.8246,0.8246,0.8246,72
2007-07-03,18:15:00,0.8246,0.8246,0.8246,0.8246,35
2007-07-03,18:20:00,0.8246,0.8248,0.8246,0.8247,20
2007-07-03,18:25:00,0.8247,0.8249,0.8247,0.8248,73
2007-07-03,18:30:00,0.8248,0.8249,0.8246,0.8247,375
2007-07-03,18:35:00,0.8247,0.8247,0.8244,0.8246,210
2007-07-03,18:40:00,0.8246,0.8248,0.8246,0.8247,455
2007-07-03,18:45:00,0.8247,0.8247,0.8244,0.8245,297
2007-07-03,18:50:00,0.8245,0.8246,0.8243,0.8245,397
2007-07-03,18:55:00,0.8245,0.8245,0.8243,0.8244,416
2007-07-03,19:00:00,0.8243,0.8246,0.8243,0.8245,208
2007-07-03,19:05:00,0.8246,0.8247,0.8245,0.8246,210
2007-07-03,19:10:00,0.8246,0.8246,0.8244,0.8244,307
2007-07-03,19:15:00,0.8244,0.8245,0.8242,0.8244,463
2007-07-03,19:20:00,0.8244,0.8244,0.8243,0.8244,415
2007-07-03,19:25:00,0.8245,0.8245,0.8243,0.8243,337
2007-07-03,19:30:00,0.8243,0.8244,0.8243,0.8244,10
2007-07-03,19:35:00,0.8244,0.8244,0.8243,0.8244,55
2007-07-03,19:40:00,0.8244,0.8244,0.8243,0.8243,85
2007-07-03,19:45:00,0.8243,0.8246,0.8243,0.8246,76
2007-07-03,19:50:00,0.8245,0.8246,0.8242,0.8242,371
2007-07-03,19:55:00,0.8243,0.8243,0.8242,0.8242,314
2007-07-03,20:00:00,0.8242,0.8243,0.8242,0.8242,213
2007-07-03,20:05:00,0.8243,0.8243,0.8242,0.8242,123
2007-07-03,20:10:00,0.8242,0.8243,0.8242,0.8242,230
2007-07-03,20:15:00,0.8242,0.8246,0.8242,0.8246,842
2007-07-03,20:20:00,0.8247,0.8250,0.8246,0.8250,961
2007-07-03,20:25:00,0.8249,0.8251,0.8249,0.8250,541
2007-07-03,20:30:00,0.8250,0.8253,0.8249,0.8253,482
2007-07-03,20:35:00,0.8252,0.8256,0.8252,0.8256,622
2007-07-03,20:40:00,0.8256,0.8256,0.8254,0.8254,825
2007-07-03,20:45:00,0.8254,0.8255,0.8254,0.8254,263
2007-07-03,20:50:00,0.8254,0.8254,0.8253,0.8253,368
2007-07-03,20:55:00,0.8253,0.8254,0.8252,0.8253,89
2007-07-03,21:00:00,0.8253,0.8253,0.8251,0.8252,856
2007-07-03,21:05:00,0.8251,0.8252,0.8250,0.8252,752
2007-07-03,21:10:00,0.8251,0.8252,0.8251,0.8252,520
2007-07-03,21:15:00,0.8252,0.8253,0.8251,0.8253,142
2007-07-03,21:20:00,0.8253,0.8256,0.8252,0.8256,600
2007-07-03,21:25:00,0.8256,0.8256,0.8254,0.8256,431
2007-07-03,21:30:00,0.8256,0.8263,0.8256,0.8261,880
2007-07-03,21:35:00,0.8261,0.8262,0.8258,0.8260,449
2007-07-03,21:40:00,0.8261,0.8261,0.8259,0.8261,670
2007-07-03,21:45:00,0.8261,0.8263,0.8261,0.8263,969
2007-07-03,21:50:00,0.8263,0.8268,0.8262,0.8266,1712
2007-07-03,21:55:00,0.8267,0.8268,0.8264,0.8268,966
2007-07-03,22:00:00,0.8269,0.8270,0.8261,0.8262,1623
2007-07-03,22:05:00,0.8262,0.8262,0.8255,0.8255,2812
2007-07-03,22:10:00,0.8255,0.8257,0.8255,0.8257,1617
2007-07-03,22:15:00,0.8257,0.8257,0.8253,0.8256,806
2007-07-03,22:20:00,0.8256,0.8259,0.8256,0.8258,1130
2007-07-03,22:25:00,0.8258,0.8259,0.8257,0.8258,285
2007-07-03,22:30:00,0.8257,0.8259,0.8257,0.8257,626
2007-07-03,22:35:00,0.8257,0.8258,0.8256,0.8257,852
2007-07-03,22:40:00,0.8257,0.8258,0.8257,0.8257,521
2007-07-03,22:45:00,0.8257,0.8257,0.8254,0.8255,289
2007-07-03,22:50:00,0.8254,0.8254,0.8251,0.8252,1038
2007-07-03,22:55:00,0.8252,0.8255,0.8252,0.8255,452
2007-07-03,23:00:00,0.8255,0.8255,0.8253,0.8254,166
2007-07-03,23:05:00,0.8253,0.8253,0.8248,0.8249,1126
2007-07-03,23:10:00,0.8250,0.8251,0.8248,0.8248,1101
2007-07-03,23:15:00,0.8248,0.8249,0.8247,0.8247,369
2007-07-03,23:20:00,0.8247,0.8248,0.8247,0.8247,497
2007-07-03,23:25:00,0.8247,0.8250,0.8247,0.8249,681
2007-07-03,23:30:00,0.8249,0.8251,0.8249,0.8250,434
2007-07-03,23:35:00,0.8250,0.8251,0.8249,0.8251,610
2007-07-03,23:40:00,0.8251,0.8252,0.8250,0.8250,525
2007-07-03,23:45:00,0.8250,0.8251,0.8250,0.8251,315
2007-07-03,23:50:00,0.8250,0.8252,0.8250,0.8250,501
2007-07-03,23:55:00,0.8250,0.8251,0.8249,0.8250,152
2007-07-04,00:00:00,0.8250,0.8251,0.8249,0.8249,142
2007-07-04,00:05:00,0.8249,0.8250,0.8248,0.8250,152
2007-07-04,00:10:00,0.8249,0.8250,0.8249,0.8249,521
2007-07-04,00:15:00,0.8250,0.8250,0.8249,0.8250,212
2007-07-04,00:20:00,0.8250,0.8250,0.8249,0.8249,203
2007-07-04,00:25:00,0.8250,0.8250,0.8249,0.8250,103
2007-07-04,00:30:00,0.8250,0.8253,0.8250,0.8252,565
2007-07-04,00:35:00,0.8252,0.8254,0.8252,0.8253,370
2007-07-04,00:40:00,0.8253,0.8254,0.8253,0.8253,348
2007-07-04,00:45:00,0.8253,0.8254,0.8253,0.8253,266
2007-07-04,00:50:00,0.8253,0.8256,0.8253,0.8255,196
2007-07-04,00:55:00,0.8255,0.8257,0.8254,0.8257,584
2007-07-04,01:00:00,0.8256,0.8257,0.8255,0.8255,488
2007-07-04,01:05:00,0.8255,0.8255,0.8255,0.8255,7
2007-07-04,01:10:00,0.8255,0.8255,0.8254,0.8254,110
2007-07-04,01:15:00,0.8254,0.8254,0.8253,0.8253,59
2007-07-04,01:20:00,0.8253,0.8253,0.8253,0.8253,1
2007-07-04,01:25:00,0.8253,0.8253,0.8251,0.8252,71
2007-07-04,01:30:00,0.8251,0.8251,0.8249,0.8249,54
2007-07-04,01:35:00,0.8249,0.8250,0.8249,0.8249,13
2007-07-04,01:40:00,0.8249,0.8252,0.8249,0.8252,113
2007-07-04,01:45:00,0.8253,0.8253,0.8252,0.8252,21
2007-07-04,01:50:00,0.8252,0.8254,0.8252,0.8252,18
2007-07-04,01:55:00,0.8252,0.8252,0.8251,0.8252,116
2007-07-04,02:00:00,0.8253,0.8254,0.8252,0.8252,8
2007-07-04,02:05:00,0.8252,0.8252,0.8252,0.8252,5
2007-07-04,02:10:00,0.8252,0.8252,0.8250,0.8250,14
2007-07-04,02:15:00,0.8249,0.8252,0.8249,0.8250,29
2007-07-04,02:20:00,0.8250,0.8250,0.8245,0.8247,165
2007-07-04,02:25:00,0.8247,0.8248,0.8247,0.8248,4
2007-07-04,02:30:00,0.8248,0.8248,0.8245,0.8248,25
2007-07-04,02:35:00,0.8248,0.8249,0.8248,0.8248,10
2007-07-04,02:40:00,0.8249,0.8249,0.8249,0.8249,30
2007-07-04,02:45:00,0.8247,0.8249,0.8247,0.8249,5
2007-07-04,02:50:00,0.8248,0.8248,0.8247,0.8247,21
2007-07-04,02:55:00,0.8249,0.8249,0.8249,0.8249,21
2007-07-04,03:00:00,0.8247,0.8249,0.8247,0.8249,52
2007-07-04,03:05:00,0.8249,0.8250,0.8249,0.8250,46
2007-07-04,03:10:00,0.8249,0.8249,0.8249,0.8249,52
2007-07-04,03:20:00,0.8248,0.8250,0.8248,0.8249,66
2007-07-04,03:30:00,0.8250,0.8251,0.8250,0.8251,83
2007-07-04,03:35:00,0.8252,0.8252,0.8252,0.8252,1
2007-07-04,03:45:00,0.8253,0.8253,0.8251,0.8251,22
2007-07-04,04:00:00,0.8251,0.8251,0.8251,0.8251,1
2007-07-04,04:05:00,0.8251,0.8251,0.8251,0.8251,13
2007-07-04,04:10:00,0.8251,0.8252,0.8251,0.8252,24
2007-07-04,04:20:00,0.8253,0.8253,0.8252,0.8252,13
2007-07-04,04:25:00,0.8250,0.8250,0.8250,0.8250,11
2007-07-04,04:30:00,0.8251,0.8253,0.8251,0.8253,29
2007-07-04,04:40:00,0.8248,0.8248,0.8248,0.8248,1
2007-07-04,04:45:00,0.8249,0.8249,0.8247,0.8247,6
2007-07-04,04:50:00,0.8247,0.8247,0.8246,0.8246,2
2007-07-04,04:55:00,0.8248,0.8248,0.8247,0.8247,3
2007-07-04,05:00:00,0.8256,0.8256,0.8256,0.8256,1
2007-07-04,06:00:00,0.8243,0.8243,0.8239,0.8241,60
2007-07-04,06:05:00,0.8243,0.8245,0.8241,0.8245,37
2007-07-04,06:10:00,0.8243,0.8243,0.8243,0.8243,31
2007-07-04,06:15:00,0.8244,0.8244,0.8242,0.8242,50
2007-07-04,06:20:00,0.8243,0.8243,0.8242,0.8243,94
2007-07-04,06:25:00,0.8243,0.8243,0.8241,0.8241,252
2007-07-04,06:30:00,0.8241,0.8243,0.8239,0.8242,281
2007-07-04,06:35:00,0.8241,0.8241,0.8240,0.8241,49
2007-07-04,06:40:00,0.8243,0.8243,0.8243,0.8243,21
2007-07-04,06:45:00,0.8243,0.8243,0.8240,0.8243,170
2007-07-04,06:50:00,0.8243,0.8244,0.8241,0.8241,321
2007-07-04,06:55:00,0.8240,0.8242,0.8240,0.8242,22
2007-07-04,07:05:00,0.8242,0.8245,0.8241,0.8245,869
2007-07-04,07:10:00,0.8244,0.8245,0.8243,0.8245,208
2007-07-04,07:15:00,0.8245,0.8245,0.8245,0.8245,3
2007-07-04,07:20:00,0.8245,0.8245,0.8245,0.8245,3
2007-07-04,07:25:00,0.8245,0.8245,0.8244,0.8244,11
2007-07-04,07:30:00,0.8244,0.8244,0.8244,0.8244,2
2007-07-04,07:35:00,0.8245,0.8245,0.8242,0.8242,3
2007-07-04,07:40:00,0.8243,0.8245,0.8243,0.8243,3
2007-07-04,07:45:00,0.8243,0.8243,0.8243,0.8243,151
2007-07-04,07:50:00,0.8243,0.8243,0.8243,0.8243,1
2007-07-04,07:55:00,0.8246,0.8248,0.8244,0.8246,84
2007-07-04,08:00:00,0.8246,0.8247,0.8246,0.8246,11
2007-07-04,08:05:00,0.8246,0.8246,0.8246,0.8246,3
2007-07-04,08:10:00,0.8246,0.8246,0.8244,0.8244,8
2007-07-04,08:20:00,0.8244,0.8245,0.8244,0.8245,12
2007-07-04,08:25:00,0.8244,0.8244,0.8243,0.8243,6
2007-07-04,08:30:00,0.8244,0.8245,0.8243,0.8243,106
2007-07-04,08:40:00,0.8244,0.8245,0.8244,0.8245,5
2007-07-04,08:45:00,0.8245,0.8245,0.8245,0.8245,4
2007-07-04,08:50:00,0.8246,0.8247,0.8246,0.8247,10
2007-07-04,09:00:00,0.8246,0.8246,0.8246,0.8246,4
2007-07-04,09:10:00,0.8247,0.8247,0.8247,0.8247,1
2007-07-04,09:15:00,0.8246,0.8246,0.8246,0.8246,1
2007-07-04,09:20:00,0.8246,0.8246,0.8246,0.8246,12
2007-07-04,09:25:00,0.8246,0.8250,0.8246,0.8249,197
2007-07-04,09:30:00,0.8249,0.8249,0.8249,0.8249,3
2007-07-04,09:35:00,0.8251,0.8252,0.8250,0.8252,19
2007-07-04,09:45:00,0.8250,0.8251,0.8250,0.8250,4
2007-07-04,09:50:00,0.8251,0.8254,0.8251,0.8253,9
2007-07-04,09:55:00,0.8253,0.8255,0.8253,0.8254,11
2007-07-04,10:00:00,0.8255,0.8255,0.8253,0.8254,9
2007-07-04,10:05:00,0.8254,0.8254,0.8253,0.8254,11
2007-07-04,10:10:00,0.8254,0.8254,0.8253,0.8253,5
2007-07-04,10:15:00,0.8252,0.8252,0.8252,0.8252,8
2007-07-04,10:20:00,0.8252,0.8253,0.8251,0.8251,15
2007-07-04,10:25:00,0.8251,0.8251,0.8251,0.8251,1
2007-07-04,10:30:00,0.8250,0.8250,0.8250,0.8250,1
2007-07-04,10:35:00,0.8253,0.8255,0.8253,0.8255,26
2007-07-04,10:40:00,0.8256,0.8260,0.8255,0.8257,136
2007-07-04,10:45:00,0.8257,0.8260,0.8257,0.8260,39
2007-07-04,10:50:00,0.8259,0.8259,0.8257,0.8257,15
2007-07-04,10:55:00,0.8257,0.8257,0.8256,0.8257,6
2007-07-04,11:00:00,0.8258,0.8261,0.8257,0.8257,62
2007-07-04,11:15:00,0.8257,0.8257,0.8256,0.8256,8
2007-07-04,11:25:00,0.8256,0.8258,0.8256,0.8258,5
2007-07-04,11:30:00,0.8256,0.8256,0.8252,0.8254,12
2007-07-04,11:35:00,0.8256,0.8256,0.8255,0.8255,4
2007-07-04,11:40:00,0.8255,0.8255,0.8255,0.8255,1
2007-07-04,11:45:00,0.8256,0.8256,0.8256,0.8256,5
2007-07-04,11:50:00,0.8256,0.8256,0.8256,0.8256,7
2007-07-04,12:10:00,0.8255,0.8255,0.8254,0.8254,89
2007-07-04,12:15:00,0.8255,0.8255,0.8255,0.8255,1
2007-07-04,12:20:00,0.8254,0.8254,0.8253,0.8253,11
2007-07-04,12:25:00,0.8252,0.8252,0.8249,0.8250,166
2007-07-04,12:30:00,0.8250,0.8250,0.8249,0.8249,2
2007-07-04,12:35:00,0.8248,0.8249,0.8248,0.8249,30
2007-07-04,12:40:00,0.8250,0.8250,0.8249,0.8249,2
2007-07-04,12:45:00,0.8249,0.8249,0.8249,0.8249,2
2007-07-04,12:55:00,0.8248,0.8248,0.8245,0.8245,11
2007-07-04,13:00:00,0.8245,0.8246,0.8244,0.8244,43
2007-07-04,13:05:00,0.8244,0.8245,0.8244,0.8245,22
2007-07-04,13:10:00,0.8245,0.8245,0.8245,0.8245,2
2007-07-04,13:15:00,0.8246,0.8247,0.8245,0.8246,13
2007-07-04,13:20:00,0.8246,0.8247,0.8246,0.8247,10
2007-07-04,13:25:00,0.8247,0.8250,0.8247,0.8250,3
2007-07-04,13:35:00,0.8248,0.8248,0.8248,0.8248,1
2007-07-04,13:40:00,0.8250,0.8250,0.8250,0.8250,1
2007-07-04,13:45:00,0.8252,0.8252,0.8252,0.8252,29
2007-07-04,13:50:00,0.8251,0.8251,0.8249,0.8249,12
2007-07-04,13:55:00,0.8249,0.8250,0.8249,0.8250,21
2007-07-04,14:00:00,0.8251,0.8251,0.8249,0.8250,36
2007-07-04,14:05:00,0.8250,0.8251,0.8249,0.8250,37
2007-07-04,14:10:00,0.8249,0.8249,0.8249,0.8249,12
2007-07-04,14:15:00,0.8253,0.8254,0.8252,0.8254,32
2007-07-04,14:20:00,0.8254,0.8254,0.8250,0.8252,16
2007-07-04,14:25:00,0.8252,0.8253,0.8252,0.8253,13
2007-07-04,14:30:00,0.8253,0.8254,0.8253,0.8253,36
2007-07-04,14:35:00,0.8253,0.8256,0.8253,0.8256,24
2007-07-04,14:40:00,0.8257,0.8257,0.8253,0.8255,78
2007-07-04,14:45:00,0.8253,0.8253,0.8252,0.8253,11
2007-07-04,14:50:00,0.8253,0.8253,0.8251,0.8251,7
2007-07-04,14:55:00,0.8251,0.8254,0.8251,0.8252,121
2007-07-04,15:00:00,0.8251,0.8252,0.8250,0.8250,56
2007-07-04,15:05:00,0.8251,0.8251,0.8249,0.8249,46
2007-07-04,15:10:00,0.8248,0.8250,0.8247,0.8248,47
2007-07-04,15:15:00,0.8248,0.8250,0.8248,0.8249,38
2007-07-04,15:20:00,0.8248,0.8248,0.8248,0.8248,2
2007-07-04,15:25:00,0.8249,0.8249,0.8249,0.8249,7
2007-07-04,15:30:00,0.8249,0.8250,0.8249,0.8249,31
2007-07-04,15:35:00,0.8249,0.8249,0.8249,0.8249,6
2007-07-04,15:40:00,0.8248,0.8250,0.8248,0.8250,21
2007-07-04,15:45:00,0.8250,0.8251,0.8249,0.8250,45
2007-07-04,15:55:00,0.8251,0.8251,0.8251,0.8251,9
2007-07-04,16:00:00,0.8250,0.8250,0.8247,0.8247,114
2007-07-04,16:05:00,0.8248,0.8248,0.8247,0.8247,144
2007-07-04,16:10:00,0.8248,0.8248,0.8247,0.8248,232
2007-07-04,16:15:00,0.8248,0.8248,0.8247,0.8247,57
2007-07-04,16:20:00,0.8247,0.8247,0.8242,0.8242,463
2007-07-04,16:25:00,0.8242,0.8245,0.8242,0.8243,281
2007-07-04,16:30:00,0.8244,0.8246,0.8243,0.8244,282
2007-07-04,16:35:00,0.8243,0.8245,0.8242,0.8243,229
2007-07-04,16:40:00,0.8242,0.8243,0.8242,0.8243,37
2007-07-04,16:45:00,0.8243,0.8243,0.8241,0.8242,29
2007-07-04,16:50:00,0.8242,0.8244,0.8242,0.8243,120
2007-07-04,16:55:00,0.8244,0.8246,0.8243,0.8246,160
2007-07-04,17:00:00,0.8246,0.8247,0.8246,0.8246,168
2007-07-04,17:05:00,0.8247,0.8248,0.8246,0.8246,173
2007-07-04,17:10:00,0.8247,0.8247,0.8246,0.8246,47
2007-07-04,17:15:00,0.8246,0.8246,0.8244,0.8244,31
2007-07-04,17:20:00,0.8244,0.8245,0.8244,0.8245,16
2007-07-04,17:25:00,0.8244,0.8244,0.8244,0.8244,1
2007-07-04,17:30:00,0.8244,0.8245,0.8242,0.8242,95
2007-07-04,17:35:00,0.8243,0.8245,0.8242,0.8243,307
2007-07-04,17:40:00,0.8243,0.8244,0.8243,0.8244,52
2007-07-04,17:45:00,0.8243,0.8245,0.8243,0.8244,131
2007-07-04,17:50:00,0.8244,0.8245,0.8243,0.8243,40
2007-07-04,17:55:00,0.8242,0.8243,0.8242,0.8242,85
2007-07-04,18:00:00,0.8243,0.8243,0.8242,0.8242,79
2007-07-04,18:05:00,0.8242,0.8243,0.8242,0.8242,304
2007-07-04,18:10:00,0.8242,0.8243,0.8241,0.8242,263
2007-07-04,18:15:00,0.8242,0.8245,0.8242,0.8245,421
2007-07-04,18:20:00,0.8244,0.8244,0.8243,0.8244,263
2007-07-04,18:25:00,0.8244,0.8244,0.8243,0.8244,203
2007-07-04,18:30:00,0.8244,0.8245,0.8242,0.8243,102
2007-07-04,18:35:00,0.8243,0.8244,0.8242,0.8243,83
2007-07-04,18:40:00,0.8243,0.8244,0.8243,0.8243,27
2007-07-04,18:45:00,0.8243,0.8244,0.8241,0.8243,228
2007-07-04,18:50:00,0.8243,0.8243,0.8242,0.8242,53
2007-07-04,18:55:00,0.8242,0.8242,0.8238,0.8241,576
2007-07-04,19:00:00,0.8241,0.8243,0.8241,0.8241,312
2007-07-04,19:05:00,0.8240,0.8240,0.8239,0.8240,361
2007-07-04,19:10:00,0.8240,0.8240,0.8238,0.8239,243
2007-07-04,19:15:00,0.8239,0.8239,0.8239,0.8239,36
2007-07-04,19:20:00,0.8239,0.8240,0.8238,0.8239,404
2007-07-04,19:25:00,0.8240,0.8240,0.8239,0.8239,156
2007-07-04,19:30:00,0.8239,0.8240,0.8239,0.8240,301
2007-07-04,19:35:00,0.8240,0.8240,0.8239,0.8239,49
2007-07-04,19:40:00,0.8241,0.8242,0.8240,0.8242,150
2007-07-04,19:45:00,0.8241,0.8241,0.8241,0.8241,85
2007-07-04,19:50:00,0.8242,0.8242,0.8241,0.8241,49
2007-07-04,19:55:00,0.8241,0.8242,0.8240,0.8241,152
2007-07-04,20:00:00,0.8241,0.8241,0.8239,0.8240,323
2007-07-04,20:05:00,0.8240,0.8241,0.8239,0.8241,127
2007-07-04,20:10:00,0.8240,0.8241,0.8239,0.8240,117
2007-07-04,20:15:00,0.8240,0.8241,0.8240,0.8240,158
2007-07-04,20:20:00,0.8241,0.8241,0.8239,0.8240,203
2007-07-04,20:25:00,0.8240,0.8240,0.8239,0.8240,148
2007-07-04,20:30:00,0.8239,0.8242,0.8239,0.8240,193
2007-07-04,20:35:00,0.8241,0.8243,0.8241,0.8242,291
2007-07-04,20:40:00,0.8242,0.8243,0.8241,0.8243,170
2007-07-04,20:45:00,0.8242,0.8242,0.8240,0.8240,42
2007-07-04,20:50:00,0.8241,0.8242,0.8240,0.8240,55
2007-07-04,20:55:00,0.8241,0.8242,0.8241,0.8242,25
2007-07-04,21:00:00,0.8241,0.8242,0.8240,0.8240,309
2007-07-04,21:05:00,0.8241,0.8241,0.8241,0.8241,143
2007-07-04,21:10:00,0.8241,0.8241,0.8240,0.8241,119
2007-07-04,21:15:00,0.8241,0.8241,0.8240,0.8240,63
2007-07-04,21:20:00,0.8240,0.8240,0.8239,0.8240,52
2007-07-04,21:25:00,0.8240,0.8240,0.8240,0.8240,32
2007-07-04,21:30:00,0.8240,0.8240,0.8238,0.8239,534
2007-07-04,21:35:00,0.8239,0.8239,0.8238,0.8239,141
2007-07-04,21:40:00,0.8237,0.8239,0.8237,0.8239,283
2007-07-04,21:45:00,0.8237,0.8238,0.8236,0.8237,483
2007-07-04,21:50:00,0.8236,0.8238,0.8235,0.8235,361
2007-07-04,21:55:00,0.8236,0.8236,0.8236,0.8236,11
2007-07-04,22:00:00,0.8235,0.8235,0.8234,0.8235,138
2007-07-04,22:05:00,0.8236,0.8236,0.8232,0.8233,374
2007-07-04,22:10:00,0.8233,0.8233,0.8231,0.8231,405
2007-07-04,22:15:00,0.8230,0.8233,0.8230,0.8232,538
2007-07-04,22:20:00,0.8233,0.8234,0.8233,0.8233,345
2007-07-04,22:25:00,0.8233,0.8234,0.8232,0.8233,150
2007-07-04,22:30:00,0.8233,0.8235,0.8232,0.8233,162
2007-07-04,22:35:00,0.8234,0.8234,0.8233,0.8233,159
2007-07-04,22:40:00,0.8233,0.8233,0.8233,0.8233,200
2007-07-04,22:45:00,0.8233,0.8234,0.8232,0.8232,300
2007-07-04,22:50:00,0.8231,0.8234,0.8231,0.8232,256
2007-07-04,22:55:00,0.8231,0.8235,0.8231,0.8234,651
2007-07-04,23:00:00,0.8234,0.8234,0.8234,0.8234,76
2007-07-04,23:05:00,0.8234,0.8234,0.8233,0.8234,84
2007-07-04,23:10:00,0.8234,0.8234,0.8234,0.8234,208
2007-07-04,23:15:00,0.8234,0.8235,0.8233,0.8234,201
2007-07-04,23:20:00,0.8235,0.8235,0.8234,0.8234,273
2007-07-04,23:25:00,0.8233,0.8234,0.8232,0.8233,200
2007-07-04,23:30:00,0.8233,0.8235,0.8231,0.8232,381
2007-07-04,23:35:00,0.8232,0.8233,0.8232,0.8233,5
2007-07-04,23:40:00,0.8234,0.8235,0.8234,0.8234,85
2007-07-04,23:45:00,0.8234,0.8234,0.8234,0.8234,10
2007-07-04,23:50:00,0.8233,0.8233,0.8231,0.8233,525
2007-07-04,23:55:00,0.8233,0.8234,0.8233,0.8233,104
2007-07-05,00:00:00,0.8233,0.8233,0.8233,0.8233,3
2007-07-05,00:05:00,0.8233,0.8233,0.8233,0.8233,80
2007-07-05,00:10:00,0.8234,0.8234,0.8232,0.8232,400
2007-07-05,00:15:00,0.8232,0.8232,0.8232,0.8232,23
2007-07-05,00:20:00,0.8233,0.8234,0.8233,0.8234,7
2007-07-05,00:25:00,0.8234,0.8234,0.8234,0.8234,10
2007-07-05,00:30:00,0.8233,0.8234,0.8233,0.8234,91
2007-07-05,00:35:00,0.8234,0.8234,0.8234,0.8234,16
2007-07-05,00:40:00,0.8234,0.8234,0.8233,0.8233,25
2007-07-05,00:45:00,0.8234,0.8238,0.8234,0.8237,224
2007-07-05,00:50:00,0.8234,0.8234,0.8233,0.8233,90
2007-07-05,00:55:00,0.8231,0.8235,0.8231,0.8234,129
2007-07-05,06:00:00,0.8236,0.8236,0.8227,0.8231,47
2007-07-05,06:05:00,0.8229,0.8229,0.8228,0.8228,7
2007-07-05,06:10:00,0.8227,0.8227,0.8226,0.8226,34
2007-07-05,06:15:00,0.8227,0.8228,0.8227,0.8228,3
2007-07-05,06:25:00,0.8230,0.8232,0.8230,0.8232,2
2007-07-05,06:30:00,0.8231,0.8231,0.8231,0.8231,11
2007-07-05,06:35:00,0.8228,0.8228,0.8226,0.8226,112
2007-07-05,06:40:00,0.8228,0.8228,0.8226,0.8228,39
2007-07-05,06:45:00,0.8226,0.8227,0.8224,0.8224,184
2007-07-05,06:50:00,0.8225,0.8226,0.8224,0.8226,48
2007-07-05,07:00:00,0.8227,0.8228,0.8224,0.8224,123
2007-07-05,07:05:00,0.8226,0.8227,0.8224,0.8225,142
2007-07-05,07:10:00,0.8225,0.8228,0.8225,0.8228,8
2007-07-05,07:15:00,0.8227,0.8227,0.8227,0.8227,1
2007-07-05,07:20:00,0.8226,0.8228,0.8226,0.8228,5
2007-07-05,07:25:00,0.8228,0.8228,0.8228,0.8228,2
2007-07-05,07:30:00,0.8228,0.8229,0.8228,0.8228,10
2007-07-05,07:35:00,0.8227,0.8228,0.8227,0.8228,3
2007-07-05,07:40:00,0.8227,0.8227,0.8226,0.8226,5
2007-07-05,07:45:00,0.8227,0.8227,0.8226,0.8226,4
2007-07-05,07:50:00,0.8225,0.8226,0.8224,0.8225,8
2007-07-05,07:55:00,0.8225,0.8225,0.8224,0.8224,8
2007-07-05,08:00:00,0.8224,0.8224,0.8221,0.8221,145
2007-07-05,08:05:00,0.8222,0.8223,0.8221,0.8223,23
2007-07-05,08:10:00,0.8220,0.8223,0.8220,0.8221,26
2007-07-05,08:15:00,0.8221,0.8221,0.8219,0.8219,151
2007-07-05,08:20:00,0.8219,0.8223,0.8217,0.8221,109
2007-07-05,08:25:00,0.8220,0.8221,0.8219,0.8219,248
2007-07-05,08:30:00,0.8220,0.8220,0.8218,0.8218,28
2007-07-05,08:35:00,0.8219,0.8219,0.8218,0.8218,8
2007-07-05,08:40:00,0.8218,0.8220,0.8218,0.8220,25
2007-07-05,08:45:00,0.8218,0.8220,0.8218,0.8220,56
2007-07-05,08:50:00,0.8221,0.8221,0.8218,0.8218,12
2007-07-05,08:55:00,0.8220,0.8224,0.8220,0.8223,228
2007-07-05,09:00:00,0.8223,0.8223,0.8222,0.8222,5
2007-07-05,09:05:00,0.8222,0.8224,0.8221,0.8221,43
2007-07-05,09:10:00,0.8223,0.8223,0.8222,0.8222,10
2007-07-05,09:15:00,0.8222,0.8222,0.8220,0.8220,31
2007-07-05,09:20:00,0.8220,0.8221,0.8218,0.8218,138
2007-07-05,09:25:00,0.8219,0.8221,0.8219,0.8221,27
2007-07-05,09:30:00,0.8220,0.8220,0.8219,0.8219,6
2007-07-05,09:35:00,0.8219,0.8219,0.8219,0.8219,1
2007-07-05,09:40:00,0.8219,0.8220,0.8219,0.8220,8
2007-07-05,09:45:00,0.8220,0.8221,0.8220,0.8221,5
2007-07-05,09:50:00,0.8221,0.8221,0.8220,0.8221,18
2007-07-05,09:55:00,0.8222,0.8223,0.8221,0.8221,16
2007-07-05,10:05:00,0.8222,0.8222,0.8221,0.8222,40
2007-07-05,10:10:00,0.8222,0.8222,0.8222,0.8222,5
2007-07-05,10:15:00,0.8222,0.8222,0.8221,0.8222,8
2007-07-05,10:20:00,0.8221,0.8221,0.8221,0.8221,1
2007-07-05,10:25:00,0.8222,0.8223,0.8222,0.8223,10
2007-07-05,10:30:00,0.8223,0.8224,0.8223,0.8224,5
2007-07-05,10:35:00,0.8224,0.8225,0.8224,0.8224,11
2007-07-05,10:40:00,0.8225,0.8226,0.8225,0.8226,46
2007-07-05,10:45:00,0.8225,0.8225,0.8225,0.8225,53
2007-07-05,10:50:00,0.8226,0.8226,0.8226,0.8226,6
2007-07-05,10:55:00,0.8226,0.8226,0.8225,0.8225,3
2007-07-05,11:00:00,0.8225,0.8225,0.8224,0.8224,14
2007-07-05,11:05:00,0.8224,0.8225,0.8224,0.8225,2
2007-07-05,11:10:00,0.8224,0.8224,0.8224,0.8224,8
2007-07-05,11:15:00,0.8224,0.8224,0.8224,0.8224,1
2007-07-05,11:20:00,0.8223,0.8224,0.8223,0.8223,6
2007-07-05,11:25:00,0.8223,0.8223,0.8223,0.8223,30
2007-07-05,11:35:00,0.8223,0.8223,0.8223,0.8223,3
2007-07-05,11:40:00,0.8222,0.8222,0.8221,0.8221,6
2007-07-05,11:45:00,0.8222,0.8222,0.8222,0.8222,13
2007-07-05,11:50:00,0.8222,0.8222,0.8220,0.8220,38
2007-07-05,11:55:00,0.8222,0.8222,0.8220,0.8221,6
2007-07-05,12:00:00,0.8220,0.8220,0.8220,0.8220,15
2007-07-05,12:05:00,0.8220,0.8221,0.8220,0.8220,56
2007-07-05,12:10:00,0.8219,0.8220,0.8219,0.8220,3
2007-07-05,12:15:00,0.8220,0.8220,0.8219,0.8219,2
2007-07-05,12:20:00,0.8219,0.8220,0.8219,0.8220,5
2007-07-05,12:25:00,0.8220,0.8221,0.8220,0.8221,246
2007-07-05,12:30:00,0.8221,0.8222,0.8221,0.8222,3
2007-07-05,12:35:00,0.8221,0.8221,0.8221,0.8221,4
2007-07-05,12:40:00,0.8221,0.8221,0.8220,0.8220,12
2007-07-05,12:45:00,0.8220,0.8221,0.8220,0.8221,6
2007-07-05,12:50:00,0.8222,0.8222,0.8222,0.8222,2
2007-07-05,12:55:00,0.8221,0.8225,0.8221,0.8223,24
2007-07-05,13:00:00,0.8225,0.8225,0.8224,0.8224,12
2007-07-05,13:05:00,0.8224,0.8224,0.8224,0.8224,5
2007-07-05,13:10:00,0.8224,0.8225,0.8224,0.8225,35
2007-07-05,13:15:00,0.8225,0.8225,0.8224,0.8224,20
2007-07-05,13:20:00,0.8224,0.8226,0.8224,0.8226,12
2007-07-05,13:25:00,0.8226,0.8226,0.8225,0.8225,107
2007-07-05,13:30:00,0.8225,0.8226,0.8225,0.8226,238
2007-07-05,13:35:00,0.8226,0.8227,0.8226,0.8226,72
2007-07-05,13:40:00,0.8226,0.8226,0.8225,0.8226,72
2007-07-05,13:45:00,0.8227,0.8227,0.8225,0.8225,326
2007-07-05,13:50:00,0.8225,0.8226,0.8225,0.8226,59
2007-07-05,13:55:00,0.8226,0.8227,0.8226,0.8226,41
2007-07-05,14:00:00,0.8226,0.8226,0.8224,0.8224,42
2007-07-05,14:05:00,0.8226,0.8227,0.8226,0.8227,5
2007-07-05,14:10:00,0.8226,0.8226,0.8223,0.8223,138
2007-07-05,14:15:00,0.8223,0.8223,0.8222,0.8223,61
2007-07-05,14:20:00,0.8223,0.8224,0.8221,0.8221,56
2007-07-05,14:25:00,0.8222,0.8222,0.8220,0.8220,36
2007-07-05,14:30:00,0.8220,0.8220,0.8220,0.8220,14
2007-07-05,14:35:00,0.8221,0.8221,0.8220,0.8220,59
2007-07-05,14:40:00,0.8220,0.8220,0.8214,0.8217,620
2007-07-05,14:45:00,0.8217,0.8217,0.8213,0.8216,704
2007-07-05,14:50:00,0.8216,0.8216,0.8214,0.8214,15
2007-07-05,14:55:00,0.8213,0.8217,0.8212,0.8217,204
2007-07-05,15:00:00,0.8218,0.8219,0.8217,0.8219,119
2007-07-05,15:05:00,0.8220,0.8220,0.8215,0.8217,129
2007-07-05,15:10:00,0.8217,0.8219,0.8216,0.8216,111
2007-07-05,15:15:00,0.8217,0.8219,0.8217,0.8219,171
2007-07-05,15:20:00,0.8219,0.8220,0.8219,0.8219,30
2007-07-05,15:25:00,0.8219,0.8222,0.8219,0.8221,42
2007-07-05,15:30:00,0.8221,0.8225,0.8221,0.8224,170
2007-07-05,15:35:00,0.8225,0.8229,0.8223,0.8227,1145
2007-07-05,15:40:00,0.8228,0.8229,0.8224,0.8224,434
2007-07-05,15:45:00,0.8224,0.8229,0.8224,0.8229,680
2007-07-05,15:50:00,0.8230,0.8235,0.8229,0.8234,1500
2007-07-05,15:55:00,0.8234,0.8235,0.8232,0.8233,638
2007-07-05,16:00:00,0.8233,0.8235,0.8232,0.8234,599
2007-07-05,16:05:00,0.8234,0.8235,0.8232,0.8233,558
2007-07-05,16:10:00,0.8234,0.8240,0.8233,0.8240,753
2007-07-05,16:15:00,0.8241,0.8243,0.8239,0.8241,706
2007-07-05,16:20:00,0.8242,0.8242,0.8237,0.8237,976
2007-07-05,16:25:00,0.8237,0.8240,0.8236,0.8237,996
2007-07-05,16:30:00,0.8237,0.8238,0.8235,0.8238,268
2007-07-05,16:35:00,0.8237,0.8239,0.8237,0.8238,452
2007-07-05,16:40:00,0.8237,0.8237,0.8234,0.8236,368
2007-07-05,16:45:00,0.8236,0.8236,0.8234,0.8235,269
2007-07-05,16:50:00,0.8234,0.8235,0.8234,0.8235,19
2007-07-05,16:55:00,0.8234,0.8236,0.8234,0.8235,64
2007-07-05,17:00:00,0.8234,0.8236,0.8234,0.8235,45
2007-07-05,17:05:00,0.8235,0.8237,0.8235,0.8235,258
2007-07-05,17:10:00,0.8235,0.8237,0.8235,0.8237,192
2007-07-05,17:15:00,0.8237,0.8240,0.8236,0.8240,270
2007-07-05,17:20:00,0.8240,0.8242,0.8239,0.8242,355
2007-07-05,17:25:00,0.8241,0.8243,0.8240,0.8242,279
2007-07-05,17:30:00,0.8241,0.8241,0.8239,0.8240,430
2007-07-05,17:35:00,0.8240,0.8241,0.8239,0.8240,217
2007-07-05,17:40:00,0.8241,0.8243,0.8241,0.8242,98
2007-07-05,17:45:00,0.8242,0.8246,0.8241,0.8245,867
2007-07-05,17:50:00,0.8245,0.8250,0.8244,0.8244,733
2007-07-05,17:55:00,0.8243,0.8244,0.8238,0.8242,624
2007-07-05,18:00:00,0.8241,0.8242,0.8239,0.8239,244
2007-07-05,18:05:00,0.8239,0.8240,0.8237,0.8238,487
2007-07-05,18:10:00,0.8237,0.8239,0.8236,0.8239,88
2007-07-05,18:15:00,0.8239,0.8241,0.8239,0.8241,184
2007-07-05,18:20:00,0.8241,0.8241,0.8237,0.8238,309
2007-07-05,18:25:00,0.8238,0.8238,0.8237,0.8237,282
2007-07-05,18:30:00,0.8237,0.8238,0.8236,0.8238,321
2007-07-05,18:35:00,0.8237,0.8238,0.8236,0.8237,152
2007-07-05,18:40:00,0.8237,0.8239,0.8237,0.8239,158
2007-07-05,18:45:00,0.8239,0.8240,0.8239,0.8239,184
2007-07-05,18:50:00,0.8239,0.8240,0.8234,0.8235,365
2007-07-05,18:55:00,0.8235,0.8236,0.8233,0.8236,321
2007-07-05,19:00:00,0.8236,0.8239,0.8234,0.8238,617
2007-07-05,19:05:00,0.8239,0.8242,0.8239,0.8240,306
2007-07-05,19:10:00,0.8240,0.8240,0.8237,0.8237,307
2007-07-05,19:15:00,0.8236,0.8237,0.8234,0.8234,284
2007-07-05,19:20:00,0.8234,0.8240,0.8234,0.8240,511
2007-07-05,19:25:00,0.8239,0.8242,0.8239,0.8240,355
2007-07-05,19:30:00,0.8240,0.8241,0.8235,0.8237,566
2007-07-05,19:35:00,0.8237,0.8238,0.8233,0.8236,385
2007-07-05,19:40:00,0.8237,0.8239,0.8235,0.8239,236
2007-07-05,19:45:00,0.8238,0.8238,0.8235,0.8236,862
2007-07-05,19:50:00,0.8236,0.8237,0.8233,0.8234,776
2007-07-05,19:55:00,0.8233,0.8238,0.8233,0.8237,356
2007-07-05,20:00:00,0.8236,0.8237,0.8236,0.8237,37
2007-07-05,20:05:00,0.8237,0.8240,0.8237,0.8238,793
2007-07-05,20:10:00,0.8238,0.8241,0.8238,0.8241,439
2007-07-05,20:15:00,0.8239,0.8239,0.8230,0.8233,2149
2007-07-05,20:20:00,0.8234,0.8234,0.8231,0.8233,836
2007-07-05,20:25:00,0.8233,0.8234,0.8231,0.8232,384
2007-07-05,20:30:00,0.8233,0.8234,0.8231,0.8233,985
2007-07-05,20:35:00,0.8232,0.8234,0.8230,0.8231,916
2007-07-05,20:40:00,0.8231,0.8231,0.8229,0.8230,1044
2007-07-05,20:45:00,0.8230,0.8231,0.8227,0.8227,597
2007-07-05,20:50:00,0.8227,0.8229,0.8225,0.8228,1526
2007-07-05,20:55:00,0.8227,0.8231,0.8227,0.8228,1318
2007-07-05,21:00:00,0.8228,0.8229,0.8225,0.8226,745
2007-07-05,21:05:00,0.8227,0.8227,0.8220,0.8221,2235
2007-07-05,21:10:00,0.8220,0.8225,0.8220,0.8221,1158
2007-07-05,21:15:00,0.8220,0.8223,0.8220,0.8222,438
2007-07-05,21:20:00,0.8221,0.8222,0.8220,0.8220,669
2007-07-05,21:25:00,0.8220,0.8221,0.8219,0.8220,723
2007-07-05,21:30:00,0.8221,0.8223,0.8220,0.8223,398
2007-07-05,21:35:00,0.8223,0.8223,0.8221,0.8222,1138
2007-07-05,21:40:00,0.8222,0.8225,0.8220,0.8222,1237
2007-07-05,21:45:00,0.8222,0.8225,0.8221,0.8224,1067
2007-07-05,21:50:00,0.8225,0.8225,0.8221,0.8222,336
2007-07-05,21:55:00,0.8222,0.8223,0.8220,0.8221,304
2007-07-05,22:00:00,0.8219,0.8221,0.8215,0.8218,1935
2007-07-05,22:05:00,0.8218,0.8223,0.8218,0.8222,1248
2007-07-05,22:10:00,0.8222,0.8223,0.8221,0.8222,915
2007-07-05,22:15:00,0.8222,0.8222,0.8220,0.8220,953
2007-07-05,22:20:00,0.8220,0.8220,0.8217,0.8218,1136
2007-07-05,22:25:00,0.8218,0.8220,0.8215,0.8215,1645
2007-07-05,22:30:00,0.8215,0.8216,0.8204,0.8208,6717
2007-07-05,22:35:00,0.8208,0.8210,0.8206,0.8206,2380
2007-07-05,22:40:00,0.8206,0.8208,0.8206,0.8207,1119
2007-07-05,22:45:00,0.8208,0.8210,0.8207,0.8209,1304
2007-07-05,22:50:00,0.8209,0.8212,0.8208,0.8212,1189
2007-07-05,22:55:00,0.8212,0.8219,0.8210,0.8217,2057
2007-07-05,23:00:00,0.8218,0.8219,0.8215,0.8218,977
2007-07-05,23:05:00,0.8218,0.8224,0.8218,0.8220,1010
2007-07-05,23:10:00,0.8220,0.8220,0.8216,0.8218,2128
2007-07-05,23:15:00,0.8218,0.8218,0.8216,0.8218,460
2007-07-05,23:20:00,0.8219,0.8219,0.8215,0.8217,695
2007-07-05,23:25:00,0.8217,0.8219,0.8213,0.8214,418
2007-07-05,23:30:00,0.8214,0.8218,0.8213,0.8217,1013
2007-07-05,23:35:00,0.8216,0.8216,0.8213,0.8216,791
2007-07-05,23:40:00,0.8216,0.8217,0.8215,0.8216,849
2007-07-05,23:45:00,0.8216,0.8217,0.8215,0.8216,553
2007-07-05,23:50:00,0.8217,0.8219,0.8216,0.8217,675
2007-07-05,23:55:00,0.8217,0.8219,0.8216,0.8217,694
2007-07-06,00:00:00,0.8216,0.8218,0.8215,0.8216,432
2007-07-06,00:05:00,0.8217,0.8218,0.8216,0.8218,255
2007-07-06,00:10:00,0.8219,0.8221,0.8218,0.8219,406
2007-07-06,00:15:00,0.8219,0.8221,0.8219,0.8220,401
2007-07-06,00:20:00,0.8220,0.8222,0.8220,0.8221,160
2007-07-06,00:25:00,0.8222,0.8223,0.8221,0.8223,160
2007-07-06,00:30:00,0.8223,0.8226,0.8223,0.8226,1065
2007-07-06,00:35:00,0.8225,0.8226,0.8222,0.8224,294
2007-07-06,00:40:00,0.8224,0.8225,0.8223,0.8224,208
2007-07-06,00:45:00,0.8224,0.8224,0.8220,0.8223,744
2007-07-06,00:50:00,0.8223,0.8224,0.8222,0.8222,332
2007-07-06,00:55:00,0.8223,0.8223,0.8222,0.8223,144
2007-07-06,01:00:00,0.8223,0.8223,0.8220,0.8223,391
2007-07-06,01:05:00,0.8223,0.8223,0.8222,0.8222,277
2007-07-06,01:10:00,0.8221,0.8222,0.8219,0.8221,599
2007-07-06,01:15:00,0.8221,0.8221,0.8219,0.8220,86
2007-07-06,01:20:00,0.8220,0.8222,0.8219,0.8222,130
2007-07-06,01:25:00,0.8221,0.8222,0.8221,0.8222,134
2007-07-06,01:30:00,0.8221,0.8222,0.8220,0.8221,216
2007-07-06,01:35:00,0.8221,0.8221,0.8220,0.8221,95
2007-07-06,01:40:00,0.8221,0.8221,0.8219,0.8220,248
2007-07-06,01:45:00,0.8219,0.8222,0.8219,0.8222,87
2007-07-06,01:50:00,0.8222,0.8222,0.8221,0.8222,109
2007-07-06,01:55:00,0.8221,0.8222,0.8220,0.8220,111
2007-07-06,02:00:00,0.8220,0.8221,0.8220,0.8220,52
2007-07-06,02:05:00,0.8220,0.8221,0.8219,0.8220,59
2007-07-06,02:10:00,0.8220,0.8221,0.8220,0.8221,194
2007-07-06,02:15:00,0.8221,0.8222,0.8220,0.8220,353
2007-07-06,02:20:00,0.8220,0.8221,0.8219,0.8220,106
2007-07-06,02:25:00,0.8220,0.8220,0.8218,0.8218,356
2007-07-06,02:30:00,0.8219,0.8219,0.8218,0.8219,84
2007-07-06,02:35:00,0.8219,0.8219,0.8217,0.8217,195
2007-07-06,02:40:00,0.8218,0.8219,0.8217,0.8218,349
2007-07-06,02:45:00,0.8218,0.8219,0.8217,0.8217,161
2007-07-06,02:50:00,0.8218,0.8218,0.8215,0.8216,160
2007-07-06,02:55:00,0.8216,0.8218,0.8213,0.8213,1209
2007-07-06,03:00:00,0.8213,0.8215,0.8212,0.8215,1302
2007-07-06,03:05:00,0.8215,0.8215,0.8212,0.8212,279
2007-07-06,03:10:00,0.8212,0.8213,0.8212,0.8213,97
2007-07-06,03:15:00,0.8213,0.8213,0.8212,0.8212,37
2007-07-06,03:20:00,0.8213,0.8213,0.8212,0.8212,61
2007-07-06,03:25:00,0.8213,0.8213,0.8211,0.8211,30
2007-07-06,03:30:00,0.8210,0.8212,0.8210,0.8211,323
2007-07-06,03:35:00,0.8211,0.8212,0.8210,0.8210,106
2007-07-06,03:40:00,0.8210,0.8211,0.8209,0.8210,122
2007-07-06,03:45:00,0.8210,0.8210,0.8209,0.8210,273
2007-07-06,03:50:00,0.8210,0.8210,0.8209,0.8209,18
2007-07-06,03:55:00,0.8210,0.8210,0.8208,0.8209,227
2007-07-06,04:00:00,0.8209,0.8211,0.8208,0.8211,85
2007-07-06,04:05:00,0.8211,0.8211,0.8210,0.8211,56
2007-07-06,04:10:00,0.8212,0.8214,0.8212,0.8214,119
2007-07-06,04:15:00,0.8215,0.8215,0.8214,0.8215,65
2007-07-06,04:25:00,0.8214,0.8214,0.8214,0.8214,1
2007-07-06,04:30:00,0.8214,0.8215,0.8210,0.8211,59
2007-07-06,04:35:00,0.8212,0.8213,0.8212,0.8213,6
2007-07-06,04:40:00,0.8211,0.8211,0.8209,0.8209,15
2007-07-06,04:45:00,0.8211,0.8211,0.8210,0.8210,5
2007-07-06,04:50:00,0.8210,0.8210,0.8210,0.8210,1
2007-07-06,04:55:00,0.8211,0.8212,0.8208,0.8208,43
2007-07-06,05:00:00,0.8215,0.8215,0.8215,0.8215,1
2007-07-06,06:00:00,0.8208,0.8212,0.8207,0.8208,87
2007-07-06,06:05:00,0.8209,0.8209,0.8206,0.8206,25
2007-07-06,06:10:00,0.8209,0.8211,0.8209,0.8210,4
2007-07-06,06:15:00,0.8211,0.8211,0.8208,0.8209,50
2007-07-06,06:20:00,0.8209,0.8209,0.8208,0.8208,58
2007-07-06,06:25:00,0.8209,0.8209,0.8205,0.8205,54
2007-07-06,06:30:00,0.8206,0.8206,0.8203,0.8204,51
2007-07-06,06:35:00,0.8204,0.8206,0.8204,0.8204,97
2007-07-06,06:40:00,0.8204,0.8207,0.8204,0.8207,240
2007-07-06,06:45:00,0.8207,0.8209,0.8207,0.8208,231
2007-07-06,06:50:00,0.8208,0.8211,0.8208,0.8209,186
2007-07-06,06:55:00,0.8209,0.8210,0.8207,0.8208,78
2007-07-06,07:00:00,0.8209,0.8209,0.8205,0.8206,72
2007-07-06,07:05:00,0.8206,0.8207,0.8206,0.8207,42
2007-07-06,07:10:00,0.8207,0.8207,0.8207,0.8207,6
2007-07-06,07:15:00,0.8208,0.8210,0.8207,0.8209,35
2007-07-06,07:20:00,0.8209,0.8210,0.8207,0.8207,34
2007-07-06,07:25:00,0.8208,0.8209,0.8207,0.8209,154
2007-07-06,07:30:00,0.8208,0.8208,0.8206,0.8207,44
2007-07-06,07:35:00,0.8208,0.8208,0.8207,0.8207,4
2007-07-06,07:40:00,0.8205,0.8205,0.8205,0.8205,5
2007-07-06,07:45:00,0.8206,0.8206,0.8205,0.8205,5
2007-07-06,07:50:00,0.8204,0.8206,0.8204,0.8205,69
2007-07-06,07:55:00,0.8207,0.8208,0.8207,0.8208,16
2007-07-06,08:00:00,0.8208,0.8208,0.8207,0.8208,129
2007-07-06,08:05:00,0.8207,0.8208,0.8206,0.8206,32
2007-07-06,08:10:00,0.8207,0.8208,0.8205,0.8207,39
2007-07-06,08:15:00,0.8206,0.8208,0.8206,0.8207,13
2007-07-06,08:20:00,0.8208,0.8209,0.8208,0.8208,147
2007-07-06,08:25:00,0.8207,0.8215,0.8207,0.8212,32
2007-07-06,08:30:00,0.8213,0.8213,0.8210,0.8211,91
2007-07-06,08:35:00,0.8210,0.8211,0.8210,0.8210,15
2007-07-06,08:40:00,0.8211,0.8212,0.8211,0.8211,62
2007-07-06,08:45:00,0.8210,0.8210,0.8209,0.8209,11
2007-07-06,08:50:00,0.8209,0.8210,0.8207,0.8208,70
2007-07-06,08:55:00,0.8208,0.8209,0.8207,0.8207,92
2007-07-06,09:00:00,0.8206,0.8207,0.8203,0.8206,159
2007-07-06,09:05:00,0.8206,0.8212,0.8206,0.8212,48
2007-07-06,09:10:00,0.8210,0.8211,0.8209,0.8211,39
2007-07-06,09:15:00,0.8212,0.8213,0.8209,0.8209,34
2007-07-06,09:20:00,0.8210,0.8210,0.8209,0.8209,7
2007-07-06,09:25:00,0.8209,0.8209,0.8207,0.8207,112
2007-07-06,09:30:00,0.8208,0.8208,0.8208,0.8208,1
2007-07-06,09:35:00,0.8208,0.8208,0.8208,0.8208,10
2007-07-06,09:40:00,0.8207,0.8207,0.8205,0.8205,65
2007-07-06,09:45:00,0.8207,0.8207,0.8207,0.8207,2
2007-07-06,09:50:00,0.8208,0.8209,0.8208,0.8209,20
2007-07-06,09:55:00,0.8209,0.8209,0.8208,0.8208,13
2007-07-06,10:00:00,0.8207,0.8208,0.8206,0.8206,12
2007-07-06,10:05:00,0.8207,0.8208,0.8206,0.8207,46
2007-07-06,10:10:00,0.8207,0.8207,0.8207,0.8207,14
2007-07-06,10:15:00,0.8207,0.8207,0.8207,0.8207,1
2007-07-06,10:20:00,0.8208,0.8208,0.8208,0.8208,2
2007-07-06,10:25:00,0.8209,0.8209,0.8208,0.8208,14
2007-07-06,10:35:00,0.8208,0.8208,0.8206,0.8206,23
2007-07-06,10:40:00,0.8207,0.8207,0.8205,0.8205,13
2007-07-06,10:45:00,0.8206,0.8206,0.8205,0.8205,12
2007-07-06,10:50:00,0.8204,0.8206,0.8204,0.8205,21
2007-07-06,10:55:00,0.8205,0.8205,0.8204,0.8204,15
2007-07-06,11:00:00,0.8204,0.8204,0.8204,0.8204,9
2007-07-06,11:05:00,0.8206,0.8206,0.8205,0.8206,12
2007-07-06,11:10:00,0.8205,0.8205,0.8205,0.8205,3
2007-07-06,11:20:00,0.8205,0.8207,0.8205,0.8207,4
2007-07-06,11:35:00,0.8205,0.8205,0.8205,0.8205,2
2007-07-06,11:40:00,0.8206,0.8206,0.8204,0.8204,7
2007-07-06,11:45:00,0.8203,0.8204,0.8202,0.8203,57
2007-07-06,11:50:00,0.8203,0.8204,0.8203,0.8204,14
2007-07-06,11:55:00,0.8203,0.8203,0.8200,0.8200,411
2007-07-06,12:00:00,0.8200,0.8200,0.8196,0.8198,375
2007-07-06,12:05:00,0.8198,0.8200,0.8197,0.8199,260
2007-07-06,12:10:00,0.8199,0.8202,0.8199,0.8201,153
2007-07-06,12:15:00,0.8201,0.8201,0.8199,0.8199,152
2007-07-06,12:20:00,0.8199,0.8200,0.8198,0.8200,26
2007-07-06,12:25:00,0.8201,0.8202,0.8199,0.8199,58
2007-07-06,12:30:00,0.8199,0.8200,0.8198,0.8199,8
2007-07-06,12:35:00,0.8199,0.8199,0.8198,0.8198,54
2007-07-06,12:40:00,0.8198,0.8198,0.8196,0.8196,19
2007-07-06,12:45:00,0.8196,0.8196,0.8195,0.8195,18
2007-07-06,12:50:00,0.8195,0.8198,0.8192,0.8196,253
2007-07-06,12:55:00,0.8196,0.8197,0.8195,0.8195,35
2007-07-06,13:00:00,0.8194,0.8194,0.8194,0.8194,2
2007-07-06,13:05:00,0.8195,0.8196,0.8194,0.8196,5
2007-07-06,13:10:00,0.8197,0.8197,0.8197,0.8197,6
2007-07-06,13:15:00,0.8197,0.8197,0.8197,0.8197,1
2007-07-06,13:20:00,0.8197,0.8198,0.8197,0.8197,7
2007-07-06,13:25:00,0.8197,0.8197,0.8195,0.8195,307
2007-07-06,13:30:00,0.8194,0.8195,0.8193,0.8194,31
2007-07-06,13:35:00,0.8193,0.8193,0.8192,0.8193,23
2007-07-06,13:40:00,0.8192,0.8193,0.8192,0.8192,13
2007-07-06,13:45:00,0.8192,0.8192,0.8191,0.8191,316
2007-07-06,13:50:00,0.8191,0.8191,0.8187,0.8189,269
2007-07-06,13:55:00,0.8187,0.8188,0.8187,0.8188,406
2007-07-06,14:00:00,0.8188,0.8191,0.8187,0.8189,116
2007-07-06,14:05:00,0.8188,0.8189,0.8187,0.8187,106
2007-07-06,14:10:00,0.8188,0.8189,0.8188,0.8188,38
2007-07-06,14:15:00,0.8188,0.8190,0.8188,0.8190,49
2007-07-06,14:20:00,0.8189,0.8190,0.8189,0.8190,51
2007-07-06,14:25:00,0.8188,0.8189,0.8188,0.8188,123
2007-07-06,14:30:00,0.8189,0.8189,0.8183,0.8185,362
2007-07-06,14:35:00,0.8186,0.8188,0.8185,0.8186,183
2007-07-06,14:40:00,0.8186,0.8187,0.8185,0.8186,67
2007-07-06,14:45:00,0.8187,0.8188,0.8187,0.8188,78
2007-07-06,14:50:00,0.8188,0.8190,0.8187,0.8190,154
2007-07-06,14:55:00,0.8189,0.8195,0.8189,0.8194,109
2007-07-06,15:00:00,0.8194,0.8194,0.8191,0.8194,413
2007-07-06,15:05:00,0.8193,0.8194,0.8192,0.8194,54
2007-07-06,15:10:00,0.8193,0.8196,0.8193,0.8196,63
2007-07-06,15:15:00,0.8195,0.8195,0.8190,0.8192,108
2007-07-06,15:20:00,0.8191,0.8194,0.8191,0.8191,287
2007-07-06,15:25:00,0.8191,0.8192,0.8191,0.8192,34
2007-07-06,15:30:00,0.8193,0.8193,0.8191,0.8191,152
2007-07-06,15:35:00,0.8191,0.8192,0.8190,0.8192,260
2007-07-06,15:40:00,0.8192,0.8194,0.8191,0.8191,210
2007-07-06,15:45:00,0.8191,0.8192,0.8190,0.8191,85
2007-07-06,15:50:00,0.8192,0.8192,0.8191,0.8191,346
2007-07-06,15:55:00,0.8191,0.8191,0.8189,0.8190,23
2007-07-06,16:00:00,0.8190,0.8191,0.8190,0.8191,48
2007-07-06,16:05:00,0.8191,0.8193,0.8191,0.8192,202
2007-07-06,16:10:00,0.8192,0.8195,0.8192,0.8195,495
2007-07-06,16:15:00,0.8194,0.8196,0.8194,0.8194,483
2007-07-06,16:20:00,0.8194,0.8196,0.8193,0.8194,264
2007-07-06,16:25:00,0.8195,0.8196,0.8194,0.8196,506
2007-07-06,16:30:00,0.8196,0.8198,0.8196,0.8198,434
2007-07-06,16:35:00,0.8197,0.8197,0.8195,0.8195,336
2007-07-06,16:40:00,0.8194,0.8194,0.8193,0.8194,194
2007-07-06,16:45:00,0.8194,0.8196,0.8194,0.8196,131
2007-07-06,16:50:00,0.8194,0.8195,0.8192,0.8193,174
2007-07-06,16:55:00,0.8193,0.8195,0.8192,0.8193,239
2007-07-06,17:00:00,0.8192,0.8192,0.8192,0.8192,15
2007-07-06,17:05:00,0.8192,0.8194,0.8192,0.8193,55
2007-07-06,17:10:00,0.8192,0.8193,0.8191,0.8191,27
2007-07-06,17:15:00,0.8192,0.8194,0.8190,0.8190,164
2007-07-06,17:20:00,0.8189,0.8190,0.8188,0.8188,122
2007-07-06,17:25:00,0.8187,0.8191,0.8187,0.8191,93
2007-07-06,17:30:00,0.8192,0.8192,0.8191,0.8191,186
2007-07-06,17:35:00,0.8192,0.8192,0.8190,0.8190,315
2007-07-06,17:40:00,0.8190,0.8190,0.8189,0.8190,18
2007-07-06,17:45:00,0.8189,0.8189,0.8187,0.8188,113
2007-07-06,17:50:00,0.8188,0.8189,0.8188,0.8189,16
2007-07-06,17:55:00,0.8188,0.8189,0.8188,0.8189,65
2007-07-06,18:00:00,0.8189,0.8189,0.8186,0.8186,233
2007-07-06,18:05:00,0.8187,0.8189,0.8186,0.8186,221
2007-07-06,18:10:00,0.8187,0.8188,0.8186,0.8186,499
2007-07-06,18:15:00,0.8186,0.8187,0.8185,0.8186,237
2007-07-06,18:20:00,0.8186,0.8187,0.8185,0.8186,307
2007-07-06,18:25:00,0.8186,0.8186,0.8185,0.8186,196
2007-07-06,18:30:00,0.8186,0.8186,0.8185,0.8186,129
2007-07-06,18:35:00,0.8186,0.8187,0.8186,0.8187,53
2007-07-06,18:40:00,0.8187,0.8188,0.8187,0.8188,321
2007-07-06,18:45:00,0.8188,0.8190,0.8188,0.8189,142
2007-07-06,18:50:00,0.8189,0.8189,0.8188,0.8189,251
2007-07-06,18:55:00,0.8189,0.8190,0.8187,0.8187,444
2007-07-06,19:00:00,0.8188,0.8192,0.8188,0.8190,580
2007-07-06,19:05:00,0.8190,0.8190,0.8187,0.8188,877
2007-07-06,19:10:00,0.8188,0.8189,0.8188,0.8189,85
2007-07-06,19:15:00,0.8189,0.8190,0.8186,0.8187,128
2007-07-06,19:20:00,0.8187,0.8187,0.8185,0.8186,476
2007-07-06,19:25:00,0.8186,0.8186,0.8183,0.8183,205
2007-07-06,19:30:00,0.8183,0.8184,0.8182,0.8182,364
2007-07-06,19:35:00,0.8182,0.8184,0.8181,0.8183,824
2007-07-06,19:40:00,0.8184,0.8184,0.8181,0.8183,792
2007-07-06,19:45:00,0.8182,0.8184,0.8182,0.8183,263
2007-07-06,19:50:00,0.8183,0.8184,0.8182,0.8184,557
2007-07-06,19:55:00,0.8184,0.8185,0.8184,0.8184,98
2007-07-06,20:00:00,0.8185,0.8185,0.8183,0.8184,655
2007-07-06,20:05:00,0.8185,0.8189,0.8184,0.8188,872
2007-07-06,20:10:00,0.8188,0.8189,0.8186,0.8187,842
2007-07-06,20:15:00,0.8187,0.8191,0.8186,0.8190,867
2007-07-06,20:20:00,0.8189,0.8192,0.8188,0.8188,1686
2007-07-06,20:25:00,0.8186,0.8196,0.8184,0.8185,1708
2007-07-06,20:30:00,0.8184,0.8186,0.8167,0.8169,6596
2007-07-06,20:35:00,0.8169,0.8176,0.8167,0.8175,3615
2007-07-06,20:40:00,0.8175,0.8176,0.8171,0.8172,2493
2007-07-06,20:45:00,0.8172,0.8173,0.8170,0.8172,1314
2007-07-06,20:50:00,0.8172,0.8173,0.8171,0.8172,1336
2007-07-06,20:55:00,0.8172,0.8181,0.8172,0.8180,2397
2007-07-06,21:00:00,0.8180,0.8184,0.8178,0.8180,2255
2007-07-06,21:05:00,0.8180,0.8187,0.8180,0.8184,2009
2007-07-06,21:10:00,0.8183,0.8184,0.8181,0.8181,1967
2007-07-06,21:15:00,0.8181,0.8181,0.8178,0.8179,504
2007-07-06,21:20:00,0.8180,0.8181,0.8175,0.8177,1150
2007-07-06,21:25:00,0.8176,0.8178,0.8176,0.8178,1261
2007-07-06,21:30:00,0.8177,0.8180,0.8177,0.8179,1062
2007-07-06,21:35:00,0.8179,0.8180,0.8178,0.8179,609
2007-07-06,21:40:00,0.8180,0.8180,0.8177,0.8178,903
2007-07-06,21:45:00,0.8178,0.8181,0.8178,0.8181,1142
2007-07-06,21:50:00,0.8181,0.8182,0.8179,0.8182,1086
2007-07-06,21:55:00,0.8182,0.8183,0.8179,0.8180,968
2007-07-06,22:00:00,0.8181,0.8185,0.8181,0.8184,1127
2007-07-06,22:05:00,0.8185,0.8187,0.8183,0.8186,983
2007-07-06,22:10:00,0.8187,0.8194,0.8186,0.8193,1671
2007-07-06,22:15:00,0.8193,0.8193,0.8189,0.8189,1342
2007-07-06,22:20:00,0.8190,0.8196,0.8189,0.8196,837
2007-07-06,22:25:00,0.8196,0.8199,0.8192,0.8194,1518
2007-07-06,22:30:00,0.8193,0.8195,0.8193,0.8195,796
2007-07-06,22:35:00,0.8194,0.8196,0.8193,0.8194,926
2007-07-06,22:40:00,0.8194,0.8196,0.8192,0.8192,1493
2007-07-06,22:45:00,0.8193,0.8197,0.8192,0.8195,579
2007-07-06,22:50:00,0.8195,0.8197,0.8194,0.8195,713
2007-07-06,22:55:00,0.8195,0.8195,0.8191,0.8191,962
2007-07-06,23:00:00,0.8191,0.8192,0.8190,0.8190,551
2007-07-06,23:05:00,0.8191,0.8193,0.8190,0.8193,757
2007-07-06,23:10:00,0.8193,0.8193,0.8191,0.8193,579
2007-07-06,23:15:00,0.8193,0.8193,0.8190,0.8191,403
2007-07-06,23:20:00,0.8192,0.8193,0.8192,0.8192,439
2007-07-06,23:25:00,0.8193,0.8193,0.8191,0.8192,249
2007-07-06,23:30:00,0.8192,0.8194,0.8192,0.8192,408
2007-07-06,23:35:00,0.8192,0.8192,0.8190,0.8191,234
2007-07-06,23:40:00,0.8191,0.8192,0.8189,0.8191,887
2007-07-06,23:45:00,0.8191,0.8191,0.8185,0.8185,1391
2007-07-06,23:50:00,0.8185,0.8186,0.8185,0.8186,572
2007-07-06,23:55:00,0.8185,0.8186,0.8184,0.8186,878
2007-07-07,00:00:00,0.8185,0.8186,0.8181,0.8183,1201
2007-07-07,00:05:00,0.8182,0.8184,0.8182,0.8182,356
2007-07-07,00:10:00,0.8182,0.8182,0.8181,0.8182,411
2007-07-07,00:15:00,0.8182,0.8184,0.8182,0.8184,1130
2007-07-07,00:20:00,0.8184,0.8186,0.8184,0.8186,467
2007-07-07,00:25:00,0.8186,0.8186,0.8183,0.8183,357
2007-07-07,00:30:00,0.8183,0.8184,0.8182,0.8183,267
2007-07-07,00:35:00,0.8182,0.8184,0.8182,0.8182,305
2007-07-07,00:40:00,0.8182,0.8183,0.8182,0.8183,102
2007-07-07,00:45:00,0.8184,0.8184,0.8183,0.8184,153
2007-07-07,00:50:00,0.8184,0.8185,0.8183,0.8184,183
2007-07-07,00:55:00,0.8183,0.8184,0.8183,0.8183,304
2007-07-07,01:00:00,0.8183,0.8186,0.8183,0.8186,913
2007-07-07,01:05:00,0.8186,0.8186,0.8184,0.8184,251
2007-07-07,01:10:00,0.8184,0.8185,0.8183,0.8184,242
2007-07-07,01:15:00,0.8184,0.8184,0.8182,0.8183,155
2007-07-07,01:20:00,0.8183,0.8183,0.8182,0.8182,445
2007-07-07,01:25:00,0.8182,0.8183,0.8182,0.8182,87
2007-07-07,01:30:00,0.8183,0.8183,0.8182,0.8182,252
2007-07-07,01:35:00,0.8183,0.8184,0.8183,0.8184,144
2007-07-07,01:40:00,0.8184,0.8185,0.8183,0.8185,77
2007-07-07,01:45:00,0.8184,0.8184,0.8183,0.8184,43
2007-07-07,01:50:00,0.8183,0.8184,0.8183,0.8184,68
2007-07-07,01:55:00,0.8184,0.8184,0.8182,0.8184,327
2007-07-07,02:00:00,0.8184,0.8184,0.8182,0.8183,63
2007-07-07,02:05:00,0.8183,0.8183,0.8182,0.8183,10
2007-07-07,02:10:00,0.8183,0.8183,0.8179,0.8180,589
2007-07-07,02:15:00,0.8180,0.8181,0.8179,0.8180,432
2007-07-07,02:20:00,0.8180,0.8181,0.8180,0.8180,253
2007-07-07,02:25:00,0.8180,0.8180,0.8179,0.8180,47
2007-07-07,02:30:00,0.8179,0.8180,0.8179,0.8179,114
2007-07-07,02:35:00,0.8179,0.8180,0.8178,0.8180,168
2007-07-07,02:40:00,0.8179,0.8179,0.8178,0.8178,124
2007-07-07,02:45:00,0.8179,0.8180,0.8178,0.8180,242
2007-07-07,02:50:00,0.8179,0.8179,0.8177,0.8179,388
2007-07-07,02:55:00,0.8178,0.8180,0.8177,0.8179,659
2007-07-07,03:00:00,0.8178,0.8180,0.8178,0.8179,121
2007-07-07,03:05:00,0.8178,0.8180,0.8178,0.8179,108
2007-07-07,03:10:00,0.8179,0.8180,0.8179,0.8180,37
2007-07-07,03:15:00,0.8180,0.8180,0.8179,0.8179,26
2007-07-07,03:20:00,0.8180,0.8180,0.8178,0.8179,138
2007-07-07,03:25:00,0.8179,0.8179,0.8179,0.8179,4
2007-07-07,03:30:00,0.8178,0.8178,0.8178,0.8178,6
2007-07-07,03:35:00,0.8178,0.8179,0.8177,0.8179,111
2007-07-07,03:40:00,0.8179,0.8179,0.8178,0.8179,284
2007-07-07,03:45:00,0.8179,0.8179,0.8178,0.8178,138
2007-07-07,03:50:00,0.8178,0.8178,0.8176,0.8178,68
2007-07-07,03:55:00,0.8178,0.8179,0.8177,0.8179,74
2007-07-07,04:00:00,0.8179,0.8179,0.8177,0.8179,74
2007-07-07,04:05:00,0.8178,0.8179,0.8178,0.8179,31
2007-07-07,04:10:00,0.8179,0.8180,0.8179,0.8179,101
2007-07-07,04:15:00,0.8180,0.8183,0.8180,0.8181,20
2007-07-07,04:20:00,0.8181,0.8181,0.8180,0.8180,11
2007-07-07,04:25:00,0.8178,0.8178,0.8178,0.8178,3
2007-07-07,04:30:00,0.8179,0.8180,0.8178,0.8178,21
2007-07-07,04:35:00,0.8180,0.8180,0.8180,0.8180,3
2007-07-07,04:40:00,0.8178,0.8181,0.8178,0.8180,29
2007-07-07,04:45:00,0.8180,0.8180,0.8178,0.8178,2
2007-07-07,04:50:00,0.8179,0.8181,0.8179,0.8181,2
2007-07-07,04:55:00,0.8179,0.8188,0.8178,0.8178,27
2007-07-07,05:00:00,0.8179,0.8179,0.8179,0.8179,1
2007-07-09,04:00:00,0.8179,0.8179,0.8174,0.8174,5
2007-07-09,04:10:00,0.8176,0.8176,0.8176,0.8176,3
2007-07-09,04:15:00,0.8176,0.8176,0.8176,0.8176,2
2007-07-09,04:20:00,0.8177,0.8177,0.8177,0.8177,4
2007-07-09,04:25:00,0.8174,0.8174,0.8173,0.8173,4
2007-07-09,04:30:00,0.8175,0.8176,0.8175,0.8176,3
2007-07-09,04:40:00,0.8174,0.8176,0.8174,0.8176,6
2007-07-09,04:45:00,0.8176,0.8176,0.8176,0.8176,3
2007-07-09,04:50:00,0.8174,0.8174,0.8174,0.8174,1
2007-07-09,04:55:00,0.8174,0.8174,0.8174,0.8174,8
2007-07-09,05:00:00,0.8177,0.8178,0.8177,0.8178,36
2007-07-09,05:10:00,0.8174,0.8175,0.8173,0.8175,5
2007-07-09,05:15:00,0.8174,0.8174,0.8174,0.8174,1
2007-07-09,05:25:00,0.8174,0.8174,0.8174,0.8174,1
2007-07-09,06:00:00,0.8176,0.8177,0.8173,0.8174,58
2007-07-09,06:05:00,0.8176,0.8176,0.8174,0.8175,18
2007-07-09,06:15:00,0.8176,0.8176,0.8174,0.8175,21
2007-07-09,06:20:00,0.8175,0.8176,0.8174,0.8176,11
2007-07-09,06:25:00,0.8176,0.8176,0.8175,0.8175,16
2007-07-09,06:30:00,0.8174,0.8174,0.8174,0.8174,8
2007-07-09,06:35:00,0.8172,0.8175,0.8172,0.8175,11
2007-07-09,06:40:00,0.8172,0.8173,0.8172,0.8173,22
2007-07-09,06:45:00,0.8172,0.8174,0.8172,0.8174,33
2007-07-09,06:50:00,0.8174,0.8174,0.8173,0.8173,12
2007-07-09,06:55:00,0.8173,0.8174,0.8172,0.8173,44
2007-07-09,07:00:00,0.8172,0.8172,0.8171,0.8171,24
2007-07-09,07:05:00,0.8172,0.8173,0.8171,0.8173,23
2007-07-09,07:10:00,0.8171,0.8172,0.8170,0.8172,28
2007-07-09,07:20:00,0.8173,0.8173,0.8172,0.8172,8
2007-07-09,07:25:00,0.8172,0.8173,0.8170,0.8172,45
2007-07-09,07:30:00,0.8173,0.8174,0.8171,0.8171,131
2007-07-09,07:35:00,0.8173,0.8173,0.8171,0.8171,47
2007-07-09,07:40:00,0.8173,0.8173,0.8171,0.8171,28
2007-07-09,07:45:00,0.8171,0.8173,0.8170,0.8172,121
2007-07-09,07:50:00,0.8174,0.8177,0.8173,0.8175,324
2007-07-09,07:55:00,0.8174,0.8175,0.8172,0.8172,63
2007-07-09,08:00:00,0.8175,0.8175,0.8173,0.8175,111
2007-07-09,08:05:00,0.8175,0.8175,0.8174,0.8174,126
2007-07-09,08:10:00,0.8175,0.8175,0.8173,0.8174,121
2007-07-09,08:15:00,0.8174,0.8174,0.8172,0.8173,13
2007-07-09,08:20:00,0.8172,0.8175,0.8172,0.8174,74
2007-07-09,08:25:00,0.8173,0.8174,0.8173,0.8173,45
2007-07-09,08:30:00,0.8173,0.8174,0.8172,0.8172,16
2007-07-09,08:35:00,0.8173,0.8173,0.8173,0.8173,35
2007-07-09,08:40:00,0.8172,0.8173,0.8172,0.8173,44
2007-07-09,08:45:00,0.8173,0.8174,0.8172,0.8174,75
2007-07-09,08:50:00,0.8173,0.8173,0.8172,0.8172,47
2007-07-09,08:55:00,0.8172,0.8172,0.8171,0.8171,12
2007-07-09,09:00:00,0.8171,0.8171,0.8169,0.8169,152
2007-07-09,09:05:00,0.8170,0.8171,0.8168,0.8168,75
2007-07-09,09:10:00,0.8168,0.8168,0.8168,0.8168,3
2007-07-09,09:15:00,0.8168,0.8168,0.8167,0.8168,91
2007-07-09,09:20:00,0.8168,0.8168,0.8167,0.8168,41
2007-07-09,09:25:00,0.8168,0.8169,0.8167,0.8167,23
2007-07-09,09:30:00,0.8167,0.8168,0.8167,0.8167,112
2007-07-09,09:35:00,0.8168,0.8169,0.8168,0.8169,49
2007-07-09,09:40:00,0.8169,0.8169,0.8168,0.8169,57
2007-07-09,09:45:00,0.8168,0.8168,0.8167,0.8168,174
2007-07-09,09:50:00,0.8167,0.8169,0.8167,0.8169,43
2007-07-09,09:55:00,0.8167,0.8167,0.8165,0.8166,251
2007-07-09,10:00:00,0.8165,0.8166,0.8163,0.8164,88
2007-07-09,10:05:00,0.8164,0.8165,0.8163,0.8165,163
2007-07-09,10:10:00,0.8165,0.8165,0.8161,0.8162,231
2007-07-09,10:15:00,0.8162,0.8162,0.8161,0.8162,168
2007-07-09,10:20:00,0.8161,0.8162,0.8161,0.8162,126
2007-07-09,10:25:00,0.8161,0.8161,0.8160,0.8160,92
2007-07-09,10:30:00,0.8161,0.8161,0.8160,0.8161,220
2007-07-09,10:35:00,0.8161,0.8162,0.8161,0.8162,24
2007-07-09,10:40:00,0.8161,0.8161,0.8160,0.8160,83
2007-07-09,10:45:00,0.8159,0.8161,0.8159,0.8160,64
2007-07-09,10:50:00,0.8160,0.8161,0.8160,0.8160,9
2007-07-09,10:55:00,0.8161,0.8162,0.8161,0.8162,55
2007-07-09,11:00:00,0.8161,0.8163,0.8161,0.8162,87
2007-07-09,11:05:00,0.8162,0.8162,0.8161,0.8161,19
2007-07-09,11:10:00,0.8161,0.8162,0.8161,0.8161,32
2007-07-09,11:15:00,0.8162,0.8162,0.8161,0.8161,134
2007-07-09,11:20:00,0.8160,0.8161,0.8160,0.8161,112
2007-07-09,11:25:00,0.8161,0.8161,0.8161,0.8161,5
2007-07-09,11:30:00,0.8161,0.8161,0.8161,0.8161,1
2007-07-09,11:35:00,0.8162,0.8163,0.8161,0.8161,139
2007-07-09,11:40:00,0.8162,0.8163,0.8162,0.8162,45
2007-07-09,11:45:00,0.8162,0.8162,0.8159,0.8160,69
2007-07-09,11:50:00,0.8159,0.8160,0.8158,0.8160,159
2007-07-09,11:55:00,0.8160,0.8161,0.8159,0.8161,199
2007-07-09,12:00:00,0.8159,0.8161,0.8159,0.8160,12
2007-07-09,12:05:00,0.8159,0.8159,0.8159,0.8159,106
2007-07-09,12:10:00,0.8159,0.8160,0.8159,0.8160,4
2007-07-09,12:15:00,0.8160,0.8160,0.8159,0.8159,4
2007-07-09,12:20:00,0.8159,0.8159,0.8159,0.8159,7
2007-07-09,12:25:00,0.8160,0.8160,0.8160,0.8160,27
2007-07-09,12:30:00,0.8159,0.8160,0.8159,0.8159,11
2007-07-09,12:35:00,0.8159,0.8160,0.8159,0.8160,30
2007-07-09,12:40:00,0.8160,0.8160,0.8160,0.8160,25
2007-07-09,12:45:00,0.8161,0.8161,0.8160,0.8161,49
2007-07-09,12:55:00,0.8161,0.8162,0.8160,0.8162,7
2007-07-09,13:00:00,0.8162,0.8162,0.8162,0.8162,1
2007-07-09,13:05:00,0.8161,0.8161,0.8161,0.8161,3
2007-07-09,13:10:00,0.8161,0.8161,0.8161,0.8161,2
2007-07-09,13:15:00,0.8160,0.8160,0.8160,0.8160,103
2007-07-09,13:20:00,0.8160,0.8161,0.8160,0.8161,15
2007-07-09,13:25:00,0.8161,0.8162,0.8160,0.8162,102
2007-07-09,13:30:00,0.8161,0.8162,0.8161,0.8162,41
2007-07-09,13:35:00,0.8161,0.8162,0.8160,0.8160,169
2007-07-09,13:40:00,0.8160,0.8161,0.8160,0.8161,10
2007-07-09,13:45:00,0.8161,0.8161,0.8160,0.8161,89
2007-07-09,13:50:00,0.8160,0.8160,0.8160,0.8160,3
2007-07-09,13:55:00,0.8161,0.8161,0.8160,0.8160,45
2007-07-09,14:00:00,0.8160,0.8160,0.8159,0.8160,43
2007-07-09,14:05:00,0.8160,0.8161,0.8159,0.8161,55
2007-07-09,14:10:00,0.8161,0.8161,0.8159,0.8160,185
2007-07-09,14:15:00,0.8160,0.8161,0.8159,0.8160,80
2007-07-09,14:20:00,0.8161,0.8163,0.8161,0.8163,42
2007-07-09,14:25:00,0.8162,0.8163,0.8161,0.8163,44
2007-07-09,14:30:00,0.8164,0.8164,0.8162,0.8162,150
2007-07-09,14:35:00,0.8163,0.8163,0.8162,0.8162,89
2007-07-09,14:40:00,0.8162,0.8163,0.8162,0.8162,57
2007-07-09,14:45:00,0.8161,0.8163,0.8161,0.8163,24
2007-07-09,14:50:00,0.8162,0.8163,0.8161,0.8161,144
2007-07-09,14:55:00,0.8162,0.8162,0.8160,0.8160,172
2007-07-09,15:00:00,0.8160,0.8160,0.8160,0.8160,21
2007-07-09,15:05:00,0.8160,0.8165,0.8160,0.8165,461
2007-07-09,15:10:00,0.8165,0.8170,0.8165,0.8169,192
2007-07-09,15:15:00,0.8169,0.8170,0.8166,0.8168,396
2007-07-09,15:20:00,0.8168,0.8171,0.8168,0.8169,490
2007-07-09,15:25:00,0.8169,0.8171,0.8168,0.8171,578
2007-07-09,15:30:00,0.8171,0.8174,0.8170,0.8171,898
2007-07-09,15:35:00,0.8171,0.8172,0.8170,0.8171,147
2007-07-09,15:40:00,0.8172,0.8174,0.8171,0.8171,285
2007-07-09,15:45:00,0.8172,0.8173,0.8171,0.8172,514
2007-07-09,15:50:00,0.8172,0.8173,0.8171,0.8172,797
2007-07-09,15:55:00,0.8173,0.8175,0.8172,0.8173,866
2007-07-09,16:00:00,0.8173,0.8174,0.8171,0.8171,541
2007-07-09,16:05:00,0.8171,0.8173,0.8170,0.8173,803
2007-07-09,16:10:00,0.8172,0.8176,0.8172,0.8176,775
2007-07-09,16:15:00,0.8175,0.8177,0.8175,0.8176,370
2007-07-09,16:20:00,0.8175,0.8179,0.8175,0.8178,745
2007-07-09,16:25:00,0.8178,0.8184,0.8178,0.8180,2064
2007-07-09,16:30:00,0.8181,0.8181,0.8176,0.8177,1701
2007-07-09,16:35:00,0.8176,0.8183,0.8176,0.8183,1034
2007-07-09,16:40:00,0.8183,0.8184,0.8179,0.8181,1133
2007-07-09,16:45:00,0.8180,0.8182,0.8180,0.8182,204
2007-07-09,16:50:00,0.8180,0.8183,0.8179,0.8181,837
2007-07-09,16:55:00,0.8181,0.8185,0.8181,0.8183,930
2007-07-09,17:00:00,0.8182,0.8187,0.8182,0.8185,992
2007-07-09,17:05:00,0.8185,0.8187,0.8184,0.8184,989
2007-07-09,17:10:00,0.8183,0.8184,0.8182,0.8184,397
2007-07-09,17:15:00,0.8183,0.8184,0.8182,0.8182,219
2007-07-09,17:20:00,0.8183,0.8184,0.8180,0.8183,871
2007-07-09,17:25:00,0.8182,0.8182,0.8180,0.8181,448
2007-07-09,17:30:00,0.8181,0.8183,0.8181,0.8183,255
2007-07-09,17:35:00,0.8182,0.8187,0.8182,0.8185,785
2007-07-09,17:40:00,0.8184,0.8186,0.8182,0.8185,653
2007-07-09,17:45:00,0.8185,0.8185,0.8183,0.8184,613
2007-07-09,17:50:00,0.8184,0.8184,0.8182,0.8183,290
2007-07-09,17:55:00,0.8182,0.8183,0.8180,0.8180,385
2007-07-09,18:00:00,0.8180,0.8180,0.8176,0.8177,509
2007-07-09,18:05:00,0.8178,0.8180,0.8178,0.8179,575
2007-07-09,18:10:00,0.8178,0.8179,0.8175,0.8177,795
2007-07-09,18:15:00,0.8176,0.8179,0.8176,0.8177,346
2007-07-09,18:20:00,0.8178,0.8178,0.8176,0.8176,98
2007-07-09,18:25:00,0.8176,0.8176,0.8174,0.8175,99
2007-07-09,18:30:00,0.8175,0.8175,0.8174,0.8174,47
2007-07-09,18:35:00,0.8175,0.8176,0.8175,0.8175,51
2007-07-09,18:40:00,0.8174,0.8174,0.8174,0.8174,4
2007-07-09,18:45:00,0.8175,0.8175,0.8174,0.8175,137
2007-07-09,18:50:00,0.8175,0.8176,0.8175,0.8175,122
2007-07-09,18:55:00,0.8175,0.8175,0.8174,0.8174,103
2007-07-09,19:00:00,0.8175,0.8175,0.8175,0.8175,131
2007-07-09,19:05:00,0.8175,0.8175,0.8174,0.8175,79
2007-07-09,19:10:00,0.8174,0.8174,0.8174,0.8174,78
2007-07-09,19:15:00,0.8174,0.8177,0.8174,0.8176,207
2007-07-09,19:20:00,0.8176,0.8177,0.8176,0.8176,102
2007-07-09,19:25:00,0.8176,0.8177,0.8176,0.8177,31
2007-07-09,19:30:00,0.8177,0.8177,0.8175,0.8177,19
2007-07-09,19:35:00,0.8177,0.8177,0.8176,0.8176,90
2007-07-09,19:40:00,0.8176,0.8176,0.8174,0.8175,610
2007-07-09,19:45:00,0.8175,0.8176,0.8174,0.8175,277
2007-07-09,19:50:00,0.8175,0.8176,0.8175,0.8175,88
2007-07-09,19:55:00,0.8175,0.8176,0.8175,0.8176,155
2007-07-09,20:00:00,0.8176,0.8177,0.8175,0.8176,584
2007-07-09,20:05:00,0.8177,0.8177,0.8175,0.8176,843
2007-07-09,20:10:00,0.8176,0.8176,0.8173,0.8174,789
2007-07-09,20:15:00,0.8174,0.8175,0.8173,0.8174,1009
2007-07-09,20:20:00,0.8174,0.8174,0.8170,0.8171,2135
2007-07-09,20:25:00,0.8171,0.8173,0.8169,0.8171,943
2007-07-09,20:30:00,0.8171,0.8173,0.8171,0.8171,753
2007-07-09,20:35:00,0.8172,0.8173,0.8171,0.8172,295
2007-07-09,20:40:00,0.8172,0.8174,0.8172,0.8174,828
2007-07-09,20:45:00,0.8173,0.8174,0.8172,0.8174,553
2007-07-09,20:50:00,0.8174,0.8175,0.8173,0.8174,152
2007-07-09,20:55:00,0.8174,0.8177,0.8174,0.8175,760
2007-07-09,21:00:00,0.8175,0.8176,0.8174,0.8174,239
2007-07-09,21:05:00,0.8175,0.8177,0.8175,0.8176,715
2007-07-09,21:10:00,0.8177,0.8178,0.8176,0.8177,445
2007-07-09,21:15:00,0.8177,0.8181,0.8177,0.8179,1132
2007-07-09,21:20:00,0.8180,0.8182,0.8179,0.8182,511
2007-07-09,21:25:00,0.8182,0.8182,0.8180,0.8181,277
2007-07-09,21:30:00,0.8182,0.8182,0.8180,0.8180,445
2007-07-09,21:35:00,0.8181,0.8182,0.8179,0.8180,319
2007-07-09,21:40:00,0.8180,0.8181,0.8180,0.8181,66
2007-07-09,21:45:00,0.8181,0.8183,0.8180,0.8182,145
2007-07-09,21:50:00,0.8182,0.8182,0.8180,0.8181,643
2007-07-09,21:55:00,0.8181,0.8181,0.8179,0.8179,305
2007-07-09,22:00:00,0.8179,0.8180,0.8178,0.8178,218
2007-07-09,22:05:00,0.8179,0.8179,0.8178,0.8179,70
2007-07-09,22:10:00,0.8178,0.8179,0.8177,0.8178,489
2007-07-09,22:15:00,0.8179,0.8180,0.8178,0.8180,154
2007-07-09,22:20:00,0.8179,0.8179,0.8177,0.8178,362
2007-07-09,22:25:00,0.8179,0.8181,0.8178,0.8181,143
2007-07-09,22:30:00,0.8181,0.8182,0.8179,0.8180,236
2007-07-09,22:35:00,0.8181,0.8183,0.8181,0.8183,173
2007-07-09,22:40:00,0.8184,0.8189,0.8183,0.8187,1544
2007-07-09,22:45:00,0.8187,0.8188,0.8185,0.8188,507
2007-07-09,22:50:00,0.8188,0.8189,0.8185,0.8186,469
2007-07-09,22:55:00,0.8186,0.8187,0.8184,0.8186,769
2007-07-09,23:00:00,0.8186,0.8186,0.8183,0.8183,1319
2007-07-09,23:05:00,0.8183,0.8183,0.8183,0.8183,169
2007-07-09,23:10:00,0.8184,0.8184,0.8183,0.8184,358
2007-07-09,23:15:00,0.8183,0.8184,0.8183,0.8183,85
2007-07-09,23:20:00,0.8182,0.8183,0.8182,0.8182,246
2007-07-09,23:25:00,0.8183,0.8183,0.8180,0.8182,440
2007-07-09,23:30:00,0.8182,0.8183,0.8180,0.8180,778
2007-07-09,23:35:00,0.8180,0.8181,0.8179,0.8179,315
2007-07-09,23:40:00,0.8180,0.8180,0.8179,0.8179,327
2007-07-09,23:45:00,0.8179,0.8181,0.8178,0.8181,148
2007-07-09,23:50:00,0.8181,0.8181,0.8179,0.8181,95
2007-07-09,23:55:00,0.8180,0.8182,0.8180,0.8180,233
2007-07-10,00:00:00,0.8180,0.8181,0.8179,0.8180,168
2007-07-10,00:05:00,0.8180,0.8181,0.8180,0.8181,79
2007-07-10,00:10:00,0.8180,0.8181,0.8180,0.8180,79
2007-07-10,00:15:00,0.8180,0.8182,0.8180,0.8181,234
2007-07-10,00:20:00,0.8180,0.8182,0.8180,0.8182,127
2007-07-10,00:25:00,0.8182,0.8182,0.8181,0.8181,82
2007-07-10,00:30:00,0.8181,0.8182,0.8180,0.8180,704
2007-07-10,00:35:00,0.8180,0.8181,0.8178,0.8179,152
2007-07-10,00:40:00,0.8180,0.8181,0.8180,0.8181,51
2007-07-10,00:45:00,0.8181,0.8181,0.8180,0.8180,90
2007-07-10,00:50:00,0.8181,0.8183,0.8181,0.8182,171
2007-07-10,00:55:00,0.8182,0.8183,0.8181,0.8182,203
2007-07-10,01:00:00,0.8182,0.8183,0.8182,0.8182,187
2007-07-10,01:05:00,0.8182,0.8184,0.8182,0.8183,624
2007-07-10,01:10:00,0.8182,0.8183,0.8182,0.8182,64
2007-07-10,01:15:00,0.8182,0.8182,0.8179,0.8179,97
2007-07-10,01:20:00,0.8179,0.8180,0.8179,0.8180,546
2007-07-10,01:25:00,0.8180,0.8180,0.8179,0.8179,37
2007-07-10,01:30:00,0.8179,0.8179,0.8177,0.8179,406
2007-07-10,01:35:00,0.8180,0.8180,0.8179,0.8179,17
2007-07-10,01:40:00,0.8179,0.8179,0.8179,0.8179,44
2007-07-10,01:45:00,0.8179,0.8179,0.8178,0.8178,43
2007-07-10,01:50:00,0.8178,0.8178,0.8177,0.8178,68
2007-07-10,01:55:00,0.8178,0.8178,0.8177,0.8178,106
2007-07-10,02:00:00,0.8178,0.8178,0.8177,0.8178,67
2007-07-10,02:05:00,0.8178,0.8179,0.8178,0.8179,102
2007-07-10,02:10:00,0.8178,0.8179,0.8178,0.8179,214
2007-07-10,02:15:00,0.8179,0.8180,0.8179,0.8179,20
2007-07-10,02:20:00,0.8180,0.8181,0.8180,0.8180,286
2007-07-10,02:25:00,0.8180,0.8182,0.8180,0.8182,319
2007-07-10,02:30:00,0.8182,0.8183,0.8182,0.8182,210
2007-07-10,02:35:00,0.8181,0.8181,0.8180,0.8181,34
2007-07-10,02:40:00,0.8181,0.8181,0.8180,0.8180,47
2007-07-10,02:45:00,0.8181,0.8181,0.8180,0.8180,98
2007-07-10,02:50:00,0.8180,0.8181,0.8179,0.8181,240
2007-07-10,02:55:00,0.8181,0.8182,0.8179,0.8179,318
2007-07-10,03:00:00,0.8180,0.8181,0.8180,0.8180,156
2007-07-10,03:05:00,0.8179,0.8180,0.8179,0.8179,39
2007-07-10,03:10:00,0.8180,0.8180,0.8179,0.8180,9
2007-07-10,03:15:00,0.8180,0.8180,0.8180,0.8180,9
2007-07-10,03:20:00,0.8179,0.8180,0.8179,0.8179,73
2007-07-10,03:25:00,0.8180,0.8180,0.8177,0.8178,55
2007-07-10,03:30:00,0.8177,0.8178,0.8176,0.8177,131
2007-07-10,03:35:00,0.8177,0.8177,0.8176,0.8177,97
2007-07-10,03:40:00,0.8177,0.8178,0.8177,0.8178,113
2007-07-10,03:45:00,0.8177,0.8178,0.8176,0.8177,172
2007-07-10,03:50:00,0.8178,0.8179,0.8178,0.8178,11
2007-07-10,03:55:00,0.8177,0.8178,0.8176,0.8177,115
2007-07-10,04:00:00,0.8177,0.8178,0.8176,0.8176,102
2007-07-10,04:05:00,0.8177,0.8178,0.8176,0.8177,59
2007-07-10,04:10:00,0.8177,0.8177,0.8177,0.8177,19
2007-07-10,04:15:00,0.8176,0.8177,0.8176,0.8177,11
2007-07-10,04:20:00,0.8178,0.8179,0.8178,0.8179,97
2007-07-10,04:25:00,0.8178,0.8178,0.8177,0.8177,9
2007-07-10,04:30:00,0.8177,0.8177,0.8176,0.8177,8
2007-07-10,04:35:00,0.8178,0.8178,0.8178,0.8178,1
2007-07-10,04:45:00,0.8179,0.8179,0.8179,0.8179,1
2007-07-10,04:50:00,0.8179,0.8179,0.8178,0.8178,30
2007-07-10,04:55:00,0.8177,0.8177,0.8175,0.8175,15
2007-07-10,05:00:00,0.8180,0.8180,0.8180,0.8180,1
2007-07-10,06:00:00,0.8178,0.8178,0.8174,0.8177,36
2007-07-10,06:05:00,0.8176,0.8176,0.8173,0.8174,13
2007-07-10,06:10:00,0.8174,0.8174,0.8174,0.8174,11
2007-07-10,06:15:00,0.8175,0.8175,0.8175,0.8175,12
2007-07-10,06:20:00,0.8177,0.8177,0.8177,0.8177,8
2007-07-10,06:25:00,0.8175,0.8177,0.8175,0.8177,16
2007-07-10,06:30:00,0.8177,0.8177,0.8175,0.8176,20
2007-07-10,06:35:00,0.8174,0.8178,0.8172,0.8177,194
2007-07-10,06:40:00,0.8177,0.8178,0.8175,0.8178,14
2007-07-10,06:45:00,0.8176,0.8177,0.8175,0.8177,9
2007-07-10,06:50:00,0.8176,0.8177,0.8176,0.8176,36
2007-07-10,06:55:00,0.8176,0.8176,0.8176,0.8176,6
2007-07-10,07:00:00,0.8175,0.8180,0.8175,0.8180,73
2007-07-10,07:05:00,0.8179,0.8181,0.8179,0.8181,21
2007-07-10,07:10:00,0.8180,0.8180,0.8180,0.8180,2
2007-07-10,07:15:00,0.8179,0.8179,0.8179,0.8179,2
2007-07-10,07:20:00,0.8180,0.8181,0.8179,0.8180,162
2007-07-10,07:25:00,0.8180,0.8180,0.8178,0.8178,31
2007-07-10,07:30:00,0.8178,0.8178,0.8178,0.8178,41
2007-07-10,07:35:00,0.8178,0.8178,0.8177,0.8178,84
2007-07-10,07:40:00,0.8178,0.8178,0.8177,0.8177,47
2007-07-10,07:45:00,0.8177,0.8179,0.8177,0.8179,89
2007-07-10,07:50:00,0.8179,0.8180,0.8178,0.8180,66
2007-07-10,07:55:00,0.8180,0.8181,0.8179,0.8179,78
2007-07-10,08:00:00,0.8180,0.8184,0.8180,0.8183,136
2007-07-10,08:05:00,0.8182,0.8183,0.8181,0.8183,40
2007-07-10,08:10:00,0.8182,0.8183,0.8181,0.8181,19
2007-07-10,08:15:00,0.8181,0.8182,0.8181,0.8182,12
2007-07-10,08:20:00,0.8183,0.8183,0.8183,0.8183,71
2007-07-10,08:25:00,0.8184,0.8185,0.8184,0.8185,88
2007-07-10,08:30:00,0.8184,0.8184,0.8183,0.8183,10
2007-07-10,08:35:00,0.8183,0.8185,0.8183,0.8185,10
2007-07-10,08:40:00,0.8186,0.8188,0.8185,0.8188,30
2007-07-10,08:45:00,0.8187,0.8187,0.8187,0.8187,9
2007-07-10,08:50:00,0.8188,0.8188,0.8187,0.8187,9
2007-07-10,08:55:00,0.8186,0.8187,0.8185,0.8186,82
2007-07-10,09:00:00,0.8184,0.8185,0.8184,0.8185,36
2007-07-10,09:05:00,0.8184,0.8185,0.8184,0.8184,77
2007-07-10,09:10:00,0.8185,0.8186,0.8185,0.8186,54
2007-07-10,09:15:00,0.8186,0.8187,0.8184,0.8187,54
2007-07-10,09:20:00,0.8186,0.8189,0.8186,0.8189,219
2007-07-10,09:25:00,0.8190,0.8191,0.8189,0.8189,138
2007-07-10,09:30:00,0.8188,0.8188,0.8187,0.8188,30
2007-07-10,09:35:00,0.8188,0.8188,0.8186,0.8187,92
2007-07-10,09:40:00,0.8187,0.8187,0.8184,0.8185,273
2007-07-10,09:45:00,0.8185,0.8185,0.8184,0.8185,111
2007-07-10,09:50:00,0.8184,0.8186,0.8184,0.8185,149
2007-07-10,09:55:00,0.8186,0.8186,0.8185,0.8186,33
2007-07-10,10:00:00,0.8186,0.8186,0.8185,0.8185,8
2007-07-10,10:05:00,0.8185,0.8185,0.8185,0.8185,52
2007-07-10,10:10:00,0.8186,0.8186,0.8185,0.8186,24
2007-07-10,10:15:00,0.8187,0.8187,0.8186,0.8186,13
2007-07-10,10:20:00,0.8187,0.8187,0.8187,0.8187,11
2007-07-10,10:25:00,0.8187,0.8188,0.8187,0.8187,132
2007-07-10,10:30:00,0.8187,0.8188,0.8187,0.8188,12
2007-07-10,10:35:00,0.8187,0.8189,0.8187,0.8189,69
2007-07-10,10:40:00,0.8189,0.8189,0.8188,0.8188,13
2007-07-10,10:45:00,0.8189,0.8189,0.8187,0.8187,10
2007-07-10,10:50:00,0.8186,0.8186,0.8185,0.8186,94
2007-07-10,10:55:00,0.8185,0.8185,0.8184,0.8185,44
2007-07-10,11:00:00,0.8185,0.8185,0.8185,0.8185,81
2007-07-10,11:05:00,0.8185,0.8185,0.8185,0.8185,52
2007-07-10,11:10:00,0.8186,0.8186,0.8186,0.8186,1
2007-07-10,11:20:00,0.8186,0.8186,0.8185,0.8185,7
2007-07-10,11:25:00,0.8184,0.8184,0.8184,0.8184,4
2007-07-10,11:30:00,0.8184,0.8185,0.8184,0.8185,16
2007-07-10,11:35:00,0.8185,0.8185,0.8185,0.8185,1
2007-07-10,11:40:00,0.8184,0.8184,0.8184,0.8184,61
2007-07-10,11:45:00,0.8184,0.8184,0.8184,0.8184,56
2007-07-10,11:50:00,0.8185,0.8185,0.8185,0.8185,26
2007-07-10,11:55:00,0.8185,0.8186,0.8184,0.8186,29
2007-07-10,12:00:00,0.8185,0.8186,0.8185,0.8186,7
2007-07-10,12:05:00,0.8186,0.8186,0.8185,0.8185,89
2007-07-10,12:10:00,0.8185,0.8185,0.8185,0.8185,27
2007-07-10,12:15:00,0.8186,0.8186,0.8185,0.8185,13
2007-07-10,12:20:00,0.8185,0.8185,0.8185,0.8185,1
2007-07-10,12:25:00,0.8185,0.8185,0.8185,0.8185,10
2007-07-10,12:30:00,0.8185,0.8185,0.8185,0.8185,1
2007-07-10,12:35:00,0.8185,0.8185,0.8184,0.8184,4
2007-07-10,12:40:00,0.8183,0.8183,0.8181,0.8181,153
2007-07-10,12:45:00,0.8181,0.8181,0.8181,0.8181,4
2007-07-10,12:50:00,0.8181,0.8181,0.8179,0.8180,109
2007-07-10,12:55:00,0.8181,0.8181,0.8181,0.8181,1
2007-07-10,13:00:00,0.8180,0.8180,0.8175,0.8176,293
2007-07-10,13:05:00,0.8175,0.8178,0.8175,0.8177,163
2007-07-10,13:10:00,0.8177,0.8177,0.8177,0.8177,33
2007-07-10,13:15:00,0.8177,0.8177,0.8177,0.8177,35
2007-07-10,13:20:00,0.8177,0.8177,0.8176,0.8176,12
2007-07-10,13:25:00,0.8177,0.8177,0.8176,0.8177,100
2007-07-10,13:30:00,0.8175,0.8175,0.8173,0.8173,108
2007-07-10,13:35:00,0.8173,0.8174,0.8173,0.8174,186
2007-07-10,13:40:00,0.8174,0.8174,0.8173,0.8174,71
2007-07-10,13:45:00,0.8174,0.8174,0.8170,0.8170,308
2007-07-10,13:50:00,0.8170,0.8174,0.8170,0.8173,184
2007-07-10,13:55:00,0.8173,0.8173,0.8172,0.8173,59
2007-07-10,14:00:00,0.8174,0.8175,0.8174,0.8174,86
2007-07-10,14:05:00,0.8174,0.8174,0.8173,0.8173,41
2007-07-10,14:10:00,0.8173,0.8174,0.8173,0.8173,12
2007-07-10,14:15:00,0.8174,0.8176,0.8174,0.8175,65
2007-07-10,14:20:00,0.8174,0.8175,0.8173,0.8175,115
2007-07-10,14:25:00,0.8175,0.8175,0.8174,0.8175,47
2007-07-10,14:30:00,0.8174,0.8176,0.8174,0.8176,60
2007-07-10,14:35:00,0.8176,0.8177,0.8176,0.8177,2
2007-07-10,14:40:00,0.8176,0.8182,0.8176,0.8182,181
2007-07-10,14:45:00,0.8182,0.8184,0.8180,0.8182,212
2007-07-10,14:50:00,0.8183,0.8187,0.8182,0.8184,91
2007-07-10,14:55:00,0.8184,0.8185,0.8183,0.8184,51
2007-07-10,15:00:00,0.8184,0.8184,0.8180,0.8181,109
2007-07-10,15:05:00,0.8180,0.8183,0.8180,0.8182,184
2007-07-10,15:10:00,0.8182,0.8186,0.8182,0.8186,75
2007-07-10,15:15:00,0.8186,0.8186,0.8184,0.8184,136
2007-07-10,15:20:00,0.8184,0.8188,0.8184,0.8188,198
2007-07-10,15:25:00,0.8187,0.8191,0.8186,0.8187,170
2007-07-10,15:30:00,0.8186,0.8187,0.8184,0.8185,188
2007-07-10,15:35:00,0.8185,0.8185,0.8182,0.8183,103
2007-07-10,15:40:00,0.8183,0.8183,0.8179,0.8181,128
2007-07-10,15:45:00,0.8180,0.8180,0.8177,0.8178,414
2007-07-10,15:50:00,0.8178,0.8180,0.8177,0.8180,275
2007-07-10,15:55:00,0.8180,0.8183,0.8179,0.8181,774
2007-07-10,16:00:00,0.8181,0.8182,0.8180,0.8181,332
2007-07-10,16:05:00,0.8180,0.8182,0.8180,0.8182,753
2007-07-10,16:10:00,0.8182,0.8183,0.8181,0.8182,393
2007-07-10,16:15:00,0.8182,0.8182,0.8180,0.8181,191
2007-07-10,16:20:00,0.8180,0.8184,0.8179,0.8184,307
2007-07-10,16:25:00,0.8184,0.8187,0.8181,0.8181,372
2007-07-10,16:30:00,0.8182,0.8186,0.8182,0.8185,373
2007-07-10,16:35:00,0.8184,0.8187,0.8184,0.8185,506
2007-07-10,16:40:00,0.8185,0.8188,0.8184,0.8187,757
2007-07-10,16:45:00,0.8187,0.8188,0.8185,0.8185,655
2007-07-10,16:50:00,0.8186,0.8187,0.8185,0.8186,311
2007-07-10,16:55:00,0.8186,0.8188,0.8185,0.8188,899
2007-07-10,17:00:00,0.8188,0.8188,0.8187,0.8187,252
2007-07-10,17:05:00,0.8188,0.8188,0.8184,0.8186,604
2007-07-10,17:10:00,0.8186,0.8187,0.8184,0.8185,505
2007-07-10,17:15:00,0.8184,0.8185,0.8183,0.8184,320
2007-07-10,17:20:00,0.8185,0.8186,0.8185,0.8185,406
2007-07-10,17:25:00,0.8184,0.8187,0.8184,0.8186,87
2007-07-10,17:30:00,0.8186,0.8188,0.8186,0.8187,315
2007-07-10,17:35:00,0.8187,0.8187,0.8185,0.8187,522
2007-07-10,17:40:00,0.8186,0.8188,0.8186,0.8186,331
2007-07-10,17:45:00,0.8186,0.8189,0.8186,0.8189,383
2007-07-10,17:50:00,0.8189,0.8191,0.8189,0.8189,419
2007-07-10,17:55:00,0.8189,0.8190,0.8189,0.8190,208
2007-07-10,18:00:00,0.8189,0.8191,0.8187,0.8188,416
2007-07-10,18:05:00,0.8188,0.8189,0.8186,0.8186,249
2007-07-10,18:10:00,0.8186,0.8186,0.8184,0.8184,152
2007-07-10,18:15:00,0.8184,0.8190,0.8184,0.8189,316
2007-07-10,18:20:00,0.8188,0.8189,0.8187,0.8189,121
2007-07-10,18:25:00,0.8189,0.8192,0.8188,0.8191,401
2007-07-10,18:30:00,0.8191,0.8191,0.8187,0.8188,427
2007-07-10,18:35:00,0.8188,0.8188,0.8183,0.8184,411
2007-07-10,18:40:00,0.8184,0.8188,0.8184,0.8187,105
2007-07-10,18:45:00,0.8187,0.8188,0.8186,0.8187,255
2007-07-10,18:50:00,0.8187,0.8187,0.8185,0.8185,242
2007-07-10,18:55:00,0.8186,0.8186,0.8181,0.8182,632
2007-07-10,19:00:00,0.8182,0.8184,0.8181,0.8183,225
2007-07-10,19:05:00,0.8184,0.8184,0.8182,0.8182,424
2007-07-10,19:10:00,0.8183,0.8186,0.8183,0.8185,167
2007-07-10,19:15:00,0.8185,0.8186,0.8184,0.8185,95
2007-07-10,19:20:00,0.8185,0.8185,0.8184,0.8184,86
2007-07-10,19:25:00,0.8185,0.8187,0.8185,0.8187,262
2007-07-10,19:30:00,0.8187,0.8189,0.8187,0.8188,59
2007-07-10,19:35:00,0.8189,0.8190,0.8187,0.8190,553
2007-07-10,19:40:00,0.8191,0.8197,0.8190,0.8193,1142
2007-07-10,19:45:00,0.8193,0.8200,0.8192,0.8198,836
2007-07-10,19:50:00,0.8198,0.8198,0.8195,0.8195,583
2007-07-10,19:55:00,0.8196,0.8197,0.8195,0.8196,406
2007-07-10,20:00:00,0.8196,0.8200,0.8196,0.8198,766
2007-07-10,20:05:00,0.8198,0.8207,0.8198,0.8207,1967
2007-07-10,20:10:00,0.8207,0.8214,0.8206,0.8213,3002
2007-07-10,20:15:00,0.8214,0.8225,0.8213,0.8221,4328
2007-07-10,20:20:00,0.8221,0.8223,0.8216,0.8218,3169
2007-07-10,20:25:00,0.8218,0.8218,0.8212,0.8214,3153
2007-07-10,20:30:00,0.8214,0.8215,0.8210,0.8210,2062
2007-07-10,20:35:00,0.8211,0.8213,0.8209,0.8212,1341
2007-07-10,20:40:00,0.8212,0.8214,0.8209,0.8209,1493
2007-07-10,20:45:00,0.8210,0.8213,0.8208,0.8212,1657
2007-07-10,20:50:00,0.8212,0.8216,0.8211,0.8215,2215
2007-07-10,20:55:00,0.8214,0.8223,0.8214,0.8223,1281
2007-07-10,21:00:00,0.8222,0.8223,0.8221,0.8221,2396
2007-07-10,21:05:00,0.8221,0.8222,0.8218,0.8220,1866
2007-07-10,21:10:00,0.8221,0.8229,0.8221,0.8229,2690
2007-07-10,21:15:00,0.8229,0.8235,0.8229,0.8233,6268
2007-07-10,21:20:00,0.8233,0.8243,0.8232,0.8239,6501
2007-07-10,21:25:00,0.8239,0.8244,0.8237,0.8238,2723
2007-07-10,21:30:00,0.8237,0.8240,0.8236,0.8239,2917
2007-07-10,21:35:00,0.8239,0.8241,0.8238,0.8240,2495
2007-07-10,21:40:00,0.8239,0.8250,0.8239,0.8248,3890
2007-07-10,21:45:00,0.8247,0.8254,0.8247,0.8253,2401
2007-07-10,21:50:00,0.8253,0.8260,0.8245,0.8245,6935
2007-07-10,21:55:00,0.8245,0.8247,0.8242,0.8247,3130
2007-07-10,22:00:00,0.8247,0.8253,0.8246,0.8250,2420
2007-07-10,22:05:00,0.8250,0.8251,0.8248,0.8249,2448
2007-07-10,22:10:00,0.8248,0.8249,0.8242,0.8244,2286
2007-07-10,22:15:00,0.8244,0.8246,0.8243,0.8245,1612
2007-07-10,22:20:00,0.8245,0.8249,0.8245,0.8248,1348
2007-07-10,22:25:00,0.8248,0.8250,0.8247,0.8248,1333
2007-07-10,22:30:00,0.8248,0.8261,0.8248,0.8257,3624
2007-07-10,22:35:00,0.8258,0.8259,0.8249,0.8255,4070
2007-07-10,22:40:00,0.8254,0.8259,0.8254,0.8257,1582
2007-07-10,22:45:00,0.8258,0.8278,0.8257,0.8274,7349
2007-07-10,22:50:00,0.8273,0.8275,0.8267,0.8267,2730
2007-07-10,22:55:00,0.8267,0.8267,0.8262,0.8264,4786
2007-07-10,23:00:00,0.8264,0.8265,0.8260,0.8262,2771
2007-07-10,23:05:00,0.8262,0.8264,0.8259,0.8260,985
2007-07-10,23:10:00,0.8260,0.8262,0.8255,0.8256,2206
2007-07-10,23:15:00,0.8256,0.8257,0.8249,0.8253,3509
2007-07-10,23:20:00,0.8253,0.8256,0.8252,0.8256,1803
2007-07-10,23:25:00,0.8255,0.8257,0.8254,0.8256,1337
2007-07-10,23:30:00,0.8257,0.8259,0.8255,0.8258,1252
2007-07-10,23:35:00,0.8258,0.8260,0.8257,0.8257,1615
2007-07-10,23:40:00,0.8257,0.8258,0.8253,0.8254,981
2007-07-10,23:45:00,0.8254,0.8254,0.8251,0.8252,621
2007-07-10,23:50:00,0.8253,0.8255,0.8253,0.8253,750
2007-07-10,23:55:00,0.8253,0.8256,0.8253,0.8256,2041
2007-07-11,00:00:00,0.8257,0.8259,0.8257,0.8259,801
2007-07-11,00:05:00,0.8259,0.8259,0.8257,0.8258,530
2007-07-11,00:10:00,0.8258,0.8260,0.8255,0.8260,2481
2007-07-11,00:15:00,0.8260,0.8260,0.8257,0.8257,848
2007-07-11,00:20:00,0.8257,0.8257,0.8254,0.8255,469
2007-07-11,00:25:00,0.8255,0.8257,0.8255,0.8257,390
2007-07-11,00:30:00,0.8257,0.8257,0.8255,0.8257,377
2007-07-11,00:35:00,0.8257,0.8258,0.8254,0.8255,1085
2007-07-11,00:40:00,0.8256,0.8256,0.8255,0.8256,149
2007-07-11,00:45:00,0.8257,0.8257,0.8255,0.8255,227
2007-07-11,00:50:00,0.8254,0.8254,0.8251,0.8251,1516
2007-07-11,00:55:00,0.8250,0.8250,0.8249,0.8250,564
2007-07-11,01:00:00,0.8250,0.8257,0.8249,0.8254,1007
2007-07-11,01:05:00,0.8253,0.8254,0.8247,0.8249,1024
2007-07-11,01:10:00,0.8249,0.8251,0.8249,0.8251,492
2007-07-11,01:15:00,0.8251,0.8254,0.8250,0.8253,772
2007-07-11,01:20:00,0.8253,0.8258,0.8252,0.8256,1811
2007-07-11,01:25:00,0.8255,0.8257,0.8255,0.8256,257
2007-07-11,01:30:00,0.8255,0.8257,0.8253,0.8253,986
2007-07-11,01:35:00,0.8253,0.8254,0.8250,0.8253,389
2007-07-11,01:40:00,0.8253,0.8254,0.8251,0.8251,362
2007-07-11,01:45:00,0.8251,0.8261,0.8251,0.8261,1764
2007-07-11,01:50:00,0.8261,0.8263,0.8259,0.8259,696
2007-07-11,01:55:00,0.8258,0.8262,0.8258,0.8261,1160
2007-07-11,02:00:00,0.8261,0.8264,0.8259,0.8262,1089
2007-07-11,02:05:00,0.8261,0.8262,0.8259,0.8260,433
2007-07-11,02:10:00,0.8259,0.8261,0.8256,0.8261,1113
2007-07-11,02:15:00,0.8261,0.8261,0.8257,0.8257,711
2007-07-11,02:20:00,0.8257,0.8261,0.8256,0.8260,1044
2007-07-11,02:25:00,0.8259,0.8261,0.8258,0.8260,131
2007-07-11,02:30:00,0.8260,0.8262,0.8259,0.8261,391
2007-07-11,02:35:00,0.8260,0.8262,0.8260,0.8261,371
2007-07-11,02:40:00,0.8260,0.8263,0.8260,0.8263,1814
2007-07-11,02:45:00,0.8263,0.8268,0.8262,0.8267,496
2007-07-11,02:50:00,0.8266,0.8267,0.8265,0.8265,211
2007-07-11,02:55:00,0.8265,0.8270,0.8265,0.8268,1442
2007-07-11,03:00:00,0.8269,0.8270,0.8267,0.8270,1077
2007-07-11,03:05:00,0.8270,0.8273,0.8269,0.8272,944
2007-07-11,03:10:00,0.8272,0.8273,0.8270,0.8272,120
2007-07-11,03:15:00,0.8272,0.8272,0.8270,0.8270,148
2007-07-11,03:20:00,0.8271,0.8272,0.8266,0.8266,179
2007-07-11,03:25:00,0.8266,0.8267,0.8265,0.8266,632
2007-07-11,03:30:00,0.8265,0.8269,0.8265,0.8269,313
2007-07-11,03:35:00,0.8269,0.8271,0.8269,0.8270,391
2007-07-11,03:40:00,0.8271,0.8273,0.8270,0.8273,880
2007-07-11,03:45:00,0.8273,0.8273,0.8269,0.8271,205
2007-07-11,03:50:00,0.8271,0.8272,0.8269,0.8269,1115
2007-07-11,03:55:00,0.8269,0.8273,0.8269,0.8273,354
2007-07-11,04:00:00,0.8273,0.8278,0.8273,0.8274,455
2007-07-11,04:05:00,0.8274,0.8277,0.8274,0.8277,363
2007-07-11,04:10:00,0.8278,0.8278,0.8274,0.8274,84
2007-07-11,04:15:00,0.8274,0.8274,0.8272,0.8273,102
2007-07-11,04:20:00,0.8274,0.8278,0.8273,0.8278,214
2007-07-11,04:25:00,0.8278,0.8280,0.8277,0.8279,359
2007-07-11,04:30:00,0.8278,0.8279,0.8278,0.8278,156
2007-07-11,04:35:00,0.8278,0.8279,0.8278,0.8278,54
2007-07-11,04:40:00,0.8278,0.8280,0.8278,0.8279,45
2007-07-11,04:45:00,0.8280,0.8284,0.8280,0.8282,319
2007-07-11,04:50:00,0.8283,0.8285,0.8282,0.8285,113
2007-07-11,04:55:00,0.8284,0.8288,0.8282,0.8287,56
2007-07-11,06:00:00,0.8311,0.8320,0.8311,0.8318,434
2007-07-11,06:05:00,0.8317,0.8327,0.8317,0.8327,307
2007-07-11,06:10:00,0.8326,0.8334,0.8325,0.8334,277
2007-07-11,06:15:00,0.8333,0.8337,0.8331,0.8335,260
2007-07-11,06:20:00,0.8333,0.8336,0.8326,0.8326,394
2007-07-11,06:25:00,0.8326,0.8328,0.8319,0.8323,573
2007-07-11,06:30:00,0.8322,0.8322,0.8308,0.8310,409
2007-07-11,06:35:00,0.8311,0.8313,0.8307,0.8307,544
2007-07-11,06:40:00,0.8308,0.8309,0.8306,0.8307,260
2007-07-11,06:45:00,0.8306,0.8307,0.8306,0.8306,103
2007-07-11,06:50:00,0.8307,0.8308,0.8299,0.8302,120
2007-07-11,06:55:00,0.8303,0.8318,0.8303,0.8318,239
2007-07-11,07:00:00,0.8317,0.8317,0.8308,0.8309,70
2007-07-11,07:05:00,0.8308,0.8308,0.8307,0.8307,30
2007-07-11,07:10:00,0.8308,0.8308,0.8296,0.8297,181
2007-07-11,07:15:00,0.8296,0.8300,0.8296,0.8298,39
2007-07-11,07:20:00,0.8298,0.8298,0.8294,0.8295,114
2007-07-11,07:25:00,0.8293,0.8299,0.8292,0.8296,138
2007-07-11,07:30:00,0.8294,0.8294,0.8292,0.8292,55
2007-07-11,07:35:00,0.8293,0.8293,0.8288,0.8289,166
2007-07-11,07:40:00,0.8288,0.8295,0.8288,0.8291,148
2007-07-11,07:45:00,0.8291,0.8291,0.8285,0.8286,199
2007-07-11,07:50:00,0.8287,0.8290,0.8282,0.8284,544
2007-07-11,07:55:00,0.8284,0.8288,0.8283,0.8288,535
2007-07-11,08:00:00,0.8288,0.8288,0.8285,0.8286,328
2007-07-11,08:05:00,0.8286,0.8293,0.8285,0.8292,266
2007-07-11,08:10:00,0.8292,0.8292,0.8290,0.8290,186
2007-07-11,08:15:00,0.8289,0.8289,0.8286,0.8288,246
2007-07-11,08:20:00,0.8287,0.8289,0.8286,0.8286,85
2007-07-11,08:25:00,0.8286,0.8286,0.8283,0.8284,290
2007-07-11,08:30:00,0.8284,0.8285,0.8283,0.8283,231
2007-07-11,08:35:00,0.8283,0.8283,0.8280,0.8282,321
2007-07-11,08:40:00,0.8281,0.8282,0.8276,0.8279,510
2007-07-11,08:45:00,0.8279,0.8285,0.8279,0.8285,131
2007-07-11,08:50:00,0.8285,0.8287,0.8284,0.8284,299
2007-07-11,08:55:00,0.8285,0.8286,0.8285,0.8285,83
2007-07-11,09:00:00,0.8286,0.8286,0.8285,0.8285,15
2007-07-11,09:05:00,0.8286,0.8294,0.8286,0.8294,205
2007-07-11,09:10:00,0.8294,0.8295,0.8291,0.8293,90
2007-07-11,09:15:00,0.8293,0.8293,0.8287,0.8287,90
2007-07-11,09:20:00,0.8288,0.8291,0.8288,0.8290,90
2007-07-11,09:25:00,0.8290,0.8292,0.8289,0.8289,159
2007-07-11,09:30:00,0.8288,0.8291,0.8285,0.8286,236
2007-07-11,09:35:00,0.8285,0.8288,0.8285,0.8288,42
2007-07-11,09:40:00,0.8289,0.8289,0.8287,0.8287,50
2007-07-11,09:45:00,0.8289,0.8289,0.8287,0.8287,15
2007-07-11,09:50:00,0.8289,0.8290,0.8289,0.8290,15
2007-07-11,09:55:00,0.8290,0.8290,0.8289,0.8290,21
2007-07-11,10:00:00,0.8288,0.8289,0.8288,0.8288,22
2007-07-11,10:05:00,0.8288,0.8289,0.8288,0.8288,25
2007-07-11,10:10:00,0.8288,0.8288,0.8287,0.8287,41
2007-07-11,10:15:00,0.8288,0.8288,0.8287,0.8288,37
2007-07-11,10:20:00,0.8287,0.8288,0.8287,0.8288,36
2007-07-11,10:25:00,0.8287,0.8288,0.8287,0.8287,28
2007-07-11,10:30:00,0.8287,0.8289,0.8287,0.8289,22
2007-07-11,10:35:00,0.8288,0.8290,0.8287,0.8290,6
2007-07-11,10:40:00,0.8290,0.8290,0.8289,0.8289,9
2007-07-11,10:45:00,0.8290,0.8290,0.8290,0.8290,3
2007-07-11,10:50:00,0.8288,0.8288,0.8288,0.8288,20
2007-07-11,10:55:00,0.8287,0.8288,0.8287,0.8288,19
2007-07-11,11:00:00,0.8288,0.8291,0.8288,0.8290,21
2007-07-11,11:05:00,0.8291,0.8291,0.8291,0.8291,7
2007-07-11,11:10:00,0.8291,0.8291,0.8290,0.8291,42
2007-07-11,11:15:00,0.8291,0.8294,0.8291,0.8293,36
2007-07-11,11:20:00,0.8293,0.8295,0.8293,0.8294,42
2007-07-11,11:25:00,0.8294,0.8294,0.8292,0.8292,16
2007-07-11,11:30:00,0.8290,0.8290,0.8288,0.8288,90
2007-07-11,11:35:00,0.8289,0.8290,0.8289,0.8289,8
2007-07-11,11:40:00,0.8289,0.8290,0.8287,0.8288,42
2007-07-11,11:45:00,0.8287,0.8290,0.8287,0.8290,32
2007-07-11,11:50:00,0.8291,0.8291,0.8289,0.8291,78
2007-07-11,11:55:00,0.8291,0.8291,0.8289,0.8290,26
2007-07-11,12:00:00,0.8291,0.8291,0.8291,0.8291,9
2007-07-11,12:05:00,0.8291,0.8293,0.8291,0.8293,108
2007-07-11,12:10:00,0.8292,0.8293,0.8292,0.8293,118
2007-07-11,12:15:00,0.8292,0.8292,0.8290,0.8290,121
2007-07-11,12:20:00,0.8291,0.8291,0.8289,0.8289,39
2007-07-11,12:25:00,0.8288,0.8289,0.8288,0.8288,53
2007-07-11,12:30:00,0.8288,0.8289,0.8287,0.8289,21
2007-07-11,12:35:00,0.8289,0.8289,0.8284,0.8285,134
2007-07-11,12:40:00,0.8287,0.8288,0.8287,0.8287,25
2007-07-11,12:45:00,0.8288,0.8289,0.8287,0.8289,23
2007-07-11,12:50:00,0.8290,0.8290,0.8289,0.8289,16
2007-07-11,12:55:00,0.8287,0.8289,0.8287,0.8288,8
2007-07-11,13:00:00,0.8289,0.8292,0.8289,0.8292,22
2007-07-11,13:05:00,0.8292,0.8292,0.8292,0.8292,12
2007-07-11,13:10:00,0.8292,0.8293,0.8291,0.8292,71
2007-07-11,13:15:00,0.8292,0.8296,0.8292,0.8295,363
2007-07-11,13:20:00,0.8295,0.8300,0.8295,0.8300,669
2007-07-11,13:25:00,0.8300,0.8309,0.8300,0.8306,691
2007-07-11,13:30:00,0.8308,0.8310,0.8306,0.8307,432
2007-07-11,13:35:00,0.8309,0.8317,0.8308,0.8315,621
2007-07-11,13:40:00,0.8316,0.8322,0.8313,0.8322,684
2007-07-11,13:45:00,0.8322,0.8327,0.8320,0.8326,635
2007-07-11,13:50:00,0.8326,0.8330,0.8325,0.8328,958
2007-07-11,13:55:00,0.8329,0.8333,0.8324,0.8324,400
2007-07-11,14:00:00,0.8324,0.8324,0.8311,0.8316,1417
2007-07-11,14:05:00,0.8316,0.8319,0.8311,0.8313,334
2007-07-11,14:10:00,0.8313,0.8316,0.8313,0.8314,242
2007-07-11,14:15:00,0.8314,0.8328,0.8312,0.8327,583
2007-07-11,14:20:00,0.8327,0.8327,0.8320,0.8322,257
2007-07-11,14:25:00,0.8323,0.8326,0.8320,0.8321,252
2007-07-11,14:30:00,0.8322,0.8325,0.8320,0.8321,357
2007-07-11,14:35:00,0.8322,0.8323,0.8321,0.8321,179
2007-07-11,14:40:00,0.8320,0.8321,0.8316,0.8317,102
2007-07-11,14:45:00,0.8316,0.8319,0.8315,0.8316,235
2007-07-11,14:50:00,0.8317,0.8320,0.8317,0.8319,112
2007-07-11,14:55:00,0.8319,0.8319,0.8318,0.8318,94
2007-07-11,15:00:00,0.8317,0.8318,0.8311,0.8312,521
2007-07-11,15:05:00,0.8312,0.8317,0.8312,0.8315,825
2007-07-11,15:10:00,0.8315,0.8316,0.8312,0.8316,485
2007-07-11,15:15:00,0.8316,0.8330,0.8316,0.8329,402
2007-07-11,15:20:00,0.8329,0.8329,0.8322,0.8322,614
2007-07-11,15:25:00,0.8322,0.8323,0.8318,0.8318,813
2007-07-11,15:30:00,0.8318,0.8321,0.8318,0.8319,349
2007-07-11,15:35:00,0.8320,0.8321,0.8317,0.8318,404
2007-07-11,15:40:00,0.8319,0.8324,0.8317,0.8322,751
2007-07-11,15:45:00,0.8321,0.8322,0.8318,0.8320,530
2007-07-11,15:50:00,0.8319,0.8319,0.8315,0.8317,665
2007-07-11,15:55:00,0.8316,0.8319,0.8314,0.8317,558
2007-07-11,16:00:00,0.8317,0.8318,0.8314,0.8315,699
2007-07-11,16:05:00,0.8315,0.8316,0.8314,0.8316,657
2007-07-11,16:10:00,0.8317,0.8318,0.8316,0.8316,557
2007-07-11,16:15:00,0.8316,0.8317,0.8305,0.8306,927
2007-07-11,16:20:00,0.8306,0.8309,0.8303,0.8306,1622
2007-07-11,16:25:00,0.8307,0.8311,0.8306,0.8310,926
2007-07-11,16:30:00,0.8310,0.8312,0.8310,0.8311,621
2007-07-11,16:35:00,0.8310,0.8310,0.8306,0.8307,627
2007-07-11,16:40:00,0.8306,0.8307,0.8302,0.8302,999
2007-07-11,16:45:00,0.8302,0.8305,0.8301,0.8303,853
2007-07-11,16:50:00,0.8304,0.8305,0.8302,0.8304,537
2007-07-11,16:55:00,0.8305,0.8305,0.8298,0.8300,672
2007-07-11,17:00:00,0.8299,0.8301,0.8297,0.8299,1423
2007-07-11,17:05:00,0.8300,0.8302,0.8297,0.8299,1139
2007-07-11,17:10:00,0.8299,0.8300,0.8299,0.8299,488
2007-07-11,17:15:00,0.8299,0.8299,0.8294,0.8296,1205
2007-07-11,17:20:00,0.8295,0.8298,0.8292,0.8293,1067
2007-07-11,17:25:00,0.8292,0.8293,0.8289,0.8290,1017
2007-07-11,17:30:00,0.8289,0.8291,0.8287,0.8291,1373
2007-07-11,17:35:00,0.8290,0.8295,0.8290,0.8294,875
2007-07-11,17:40:00,0.8294,0.8298,0.8293,0.8296,1143
2007-07-11,17:45:00,0.8297,0.8300,0.8295,0.8297,1607
2007-07-11,17:50:00,0.8296,0.8299,0.8296,0.8297,1063
2007-07-11,17:55:00,0.8297,0.8299,0.8296,0.8298,585
2007-07-11,18:00:00,0.8298,0.8299,0.8288,0.8289,1196
2007-07-11,18:05:00,0.8289,0.8289,0.8282,0.8288,1519
2007-07-11,18:10:00,0.8289,0.8290,0.8287,0.8287,1110
2007-07-11,18:15:00,0.8287,0.8289,0.8284,0.8285,1454
2007-07-11,18:20:00,0.8285,0.8285,0.8279,0.8283,1551
2007-07-11,18:25:00,0.8282,0.8285,0.8281,0.8284,1227
2007-07-11,18:30:00,0.8284,0.8286,0.8283,0.8284,493
2007-07-11,18:35:00,0.8284,0.8287,0.8283,0.8286,870
2007-07-11,18:40:00,0.8286,0.8286,0.8280,0.8280,1377
2007-07-11,18:45:00,0.8280,0.8283,0.8279,0.8283,898
2007-07-11,18:50:00,0.8282,0.8286,0.8282,0.8284,790
2007-07-11,18:55:00,0.8285,0.8289,0.8283,0.8288,1425
2007-07-11,19:00:00,0.8288,0.8296,0.8288,0.8295,845
2007-07-11,19:05:00,0.8295,0.8296,0.8291,0.8295,694
2007-07-11,19:10:00,0.8296,0.8306,0.8296,0.8300,1155
2007-07-11,19:15:00,0.8301,0.8303,0.8298,0.8302,1042
2007-07-11,19:20:00,0.8301,0.8303,0.8299,0.8299,383
2007-07-11,19:25:00,0.8299,0.8302,0.8298,0.8300,1273
2007-07-11,19:30:00,0.8301,0.8302,0.8299,0.8301,1331
2007-07-11,19:35:00,0.8301,0.8313,0.8301,0.8309,2687
2007-07-11,19:40:00,0.8309,0.8312,0.8306,0.8311,1872
2007-07-11,19:45:00,0.8312,0.8312,0.8306,0.8306,984
2007-07-11,19:50:00,0.8306,0.8307,0.8296,0.8299,2059
2007-07-11,19:55:00,0.8299,0.8302,0.8297,0.8298,1593
2007-07-11,20:00:00,0.8298,0.8300,0.8297,0.8298,1128
2007-07-11,20:05:00,0.8299,0.8301,0.8294,0.8294,2654
2007-07-11,20:10:00,0.8293,0.8294,0.8288,0.8288,2306
2007-07-11,20:15:00,0.8289,0.8293,0.8288,0.8292,1475
2007-07-11,20:20:00,0.8292,0.8294,0.8291,0.8292,2282
2007-07-11,20:25:00,0.8292,0.8295,0.8291,0.8294,1599
2007-07-11,20:30:00,0.8293,0.8296,0.8285,0.8286,2233
2007-07-11,20:35:00,0.8286,0.8287,0.8274,0.8277,3567
2007-07-11,20:40:00,0.8278,0.8285,0.8277,0.8284,2784
2007-07-11,20:45:00,0.8284,0.8284,0.8279,0.8280,1979
2007-07-11,20:50:00,0.8280,0.8284,0.8279,0.8282,1697
2007-07-11,20:55:00,0.8281,0.8282,0.8272,0.8275,3483
2007-07-11,21:00:00,0.8274,0.8274,0.8265,0.8271,5437
2007-07-11,21:05:00,0.8272,0.8277,0.8269,0.8276,2487
2007-07-11,21:10:00,0.8275,0.8285,0.8274,0.8283,2476
2007-07-11,21:15:00,0.8284,0.8287,0.8280,0.8287,1920
2007-07-11,21:20:00,0.8286,0.8289,0.8284,0.8285,1122
2007-07-11,21:25:00,0.8284,0.8286,0.8283,0.8284,835
2007-07-11,21:30:00,0.8283,0.8283,0.8276,0.8276,1889
2007-07-11,21:35:00,0.8276,0.8277,0.8269,0.8273,2304
2007-07-11,21:40:00,0.8274,0.8280,0.8273,0.8277,1690
2007-07-11,21:45:00,0.8277,0.8277,0.8271,0.8274,1647
2007-07-11,21:50:00,0.8274,0.8282,0.8274,0.8282,2298
2007-07-11,21:55:00,0.8282,0.8283,0.8277,0.8282,2640
2007-07-11,22:00:00,0.8282,0.8284,0.8275,0.8275,1605
2007-07-11,22:05:00,0.8275,0.8280,0.8275,0.8277,1145
2007-07-11,22:10:00,0.8276,0.8279,0.8272,0.8275,1780
2007-07-11,22:15:00,0.8275,0.8275,0.8266,0.8267,3695
2007-07-11,22:20:00,0.8267,0.8272,0.8267,0.8271,1687
2007-07-11,22:25:00,0.8272,0.8276,0.8270,0.8275,1262
2007-07-11,22:30:00,0.8274,0.8277,0.8272,0.8276,825
2007-07-11,22:35:00,0.8277,0.8278,0.8275,0.8275,641
2007-07-11,22:40:00,0.8276,0.8278,0.8276,0.8276,481
2007-07-11,22:45:00,0.8277,0.8280,0.8276,0.8277,645
2007-07-11,22:50:00,0.8277,0.8287,0.8276,0.8280,2873
2007-07-11,22:55:00,0.8280,0.8283,0.8278,0.8279,667
2007-07-11,23:00:00,0.8280,0.8280,0.8266,0.8268,2352
2007-07-11,23:05:00,0.8268,0.8272,0.8266,0.8270,1457
2007-07-11,23:10:00,0.8271,0.8271,0.8254,0.8257,5539
2007-07-11,23:15:00,0.8258,0.8261,0.8255,0.8261,2317
2007-07-11,23:20:00,0.8261,0.8261,0.8250,0.8253,2243
2007-07-11,23:25:00,0.8253,0.8257,0.8252,0.8257,1515
2007-07-11,23:30:00,0.8257,0.8258,0.8254,0.8257,1232
2007-07-11,23:35:00,0.8257,0.8257,0.8247,0.8250,2706
2007-07-11,23:40:00,0.8250,0.8255,0.8250,0.8253,1750
2007-07-11,23:45:00,0.8253,0.8257,0.8253,0.8256,929
2007-07-11,23:50:00,0.8256,0.8257,0.8251,0.8257,2911
2007-07-11,23:55:00,0.8257,0.8260,0.8256,0.8259,824
2007-07-12,00:00:00,0.8259,0.8259,0.8254,0.8257,1869
2007-07-12,00:05:00,0.8257,0.8260,0.8256,0.8259,1409
2007-07-12,00:10:00,0.8260,0.8261,0.8256,0.8260,784
2007-07-12,00:15:00,0.8260,0.8266,0.8260,0.8264,1730
2007-07-12,00:20:00,0.8263,0.8264,0.8260,0.8260,343
2007-07-12,00:25:00,0.8261,0.8263,0.8257,0.8262,1405
2007-07-12,00:30:00,0.8261,0.8264,0.8261,0.8264,933
2007-07-12,00:35:00,0.8264,0.8265,0.8260,0.8261,338
2007-07-12,00:40:00,0.8261,0.8264,0.8261,0.8264,95
2007-07-12,00:45:00,0.8264,0.8268,0.8264,0.8268,463
2007-07-12,00:50:00,0.8267,0.8269,0.8265,0.8267,1181
2007-07-12,00:55:00,0.8268,0.8269,0.8266,0.8267,1231
2007-07-12,01:00:00,0.8266,0.8266,0.8264,0.8264,430
2007-07-12,01:05:00,0.8265,0.8265,0.8263,0.8263,264
2007-07-12,01:10:00,0.8264,0.8265,0.8263,0.8264,593
2007-07-12,01:15:00,0.8263,0.8264,0.8263,0.8264,128
2007-07-12,01:20:00,0.8263,0.8266,0.8263,0.8264,242
2007-07-12,01:25:00,0.8265,0.8265,0.8264,0.8265,40
2007-07-12,01:30:00,0.8264,0.8264,0.8258,0.8260,923
2007-07-12,01:35:00,0.8260,0.8260,0.8256,0.8256,377
2007-07-12,01:40:00,0.8257,0.8258,0.8256,0.8257,475
2007-07-12,01:45:00,0.8257,0.8258,0.8256,0.8256,296
2007-07-12,01:50:00,0.8256,0.8259,0.8256,0.8259,219
2007-07-12,01:55:00,0.8260,0.8262,0.8257,0.8261,281
2007-07-12,02:00:00,0.8262,0.8263,0.8259,0.8261,647
2007-07-12,02:05:00,0.8261,0.8267,0.8261,0.8264,1568
2007-07-12,02:10:00,0.8264,0.8266,0.8262,0.8263,585
2007-07-12,02:15:00,0.8263,0.8264,0.8261,0.8261,448
2007-07-12,02:20:00,0.8261,0.8262,0.8260,0.8261,602
2007-07-12,02:25:00,0.8261,0.8264,0.8259,0.8262,763
2007-07-12,02:30:00,0.8262,0.8264,0.8261,0.8262,644
2007-07-12,02:35:00,0.8262,0.8264,0.8261,0.8263,634
2007-07-12,02:40:00,0.8262,0.8264,0.8262,0.8263,251
2007-07-12,02:45:00,0.8264,0.8264,0.8261,0.8261,103
2007-07-12,02:50:00,0.8261,0.8265,0.8261,0.8265,743
2007-07-12,02:55:00,0.8266,0.8267,0.8265,0.8266,1213
2007-07-12,03:00:00,0.8267,0.8268,0.8264,0.8265,732
2007-07-12,03:05:00,0.8265,0.8266,0.8261,0.8261,426
2007-07-12,03:10:00,0.8262,0.8262,0.8260,0.8260,149
2007-07-12,03:15:00,0.8260,0.8262,0.8259,0.8259,51
2007-07-12,03:20:00,0.8259,0.8261,0.8258,0.8258,98
2007-07-12,03:25:00,0.8258,0.8258,0.8256,0.8257,158
2007-07-12,03:30:00,0.8256,0.8257,0.8253,0.8255,706
2007-07-12,03:35:00,0.8255,0.8257,0.8253,0.8255,330
2007-07-12,03:40:00,0.8254,0.8254,0.8252,0.8253,324
2007-07-12,03:45:00,0.8254,0.8258,0.8254,0.8256,111
2007-07-12,03:50:00,0.8257,0.8257,0.8256,0.8256,91
2007-07-12,03:55:00,0.8256,0.8256,0.8253,0.8253,269
2007-07-12,04:00:00,0.8253,0.8253,0.8247,0.8249,249
2007-07-12,04:05:00,0.8249,0.8249,0.8235,0.8235,1013
2007-07-12,04:10:00,0.8235,0.8238,0.8233,0.8237,349
2007-07-12,04:15:00,0.8237,0.8240,0.8237,0.8237,75
2007-07-12,04:20:00,0.8238,0.8239,0.8235,0.8236,75
2007-07-12,04:25:00,0.8236,0.8239,0.8236,0.8237,310
2007-07-12,04:30:00,0.8237,0.8237,0.8233,0.8235,79
2007-07-12,04:35:00,0.8235,0.8236,0.8234,0.8234,42
2007-07-12,04:40:00,0.8235,0.8236,0.8235,0.8236,24
2007-07-12,04:45:00,0.8237,0.8238,0.8237,0.8238,56
2007-07-12,04:50:00,0.8237,0.8238,0.8235,0.8238,38
2007-07-12,04:55:00,0.8237,0.8238,0.8233,0.8235,181
2007-07-12,05:00:00,0.8267,0.8267,0.8267,0.8267,1
2007-07-12,06:00:00,0.8236,0.8239,0.8235,0.8237,72
2007-07-12,06:05:00,0.8238,0.8240,0.8237,0.8237,46
2007-07-12,06:10:00,0.8238,0.8238,0.8237,0.8237,4
2007-07-12,06:15:00,0.8239,0.8241,0.8238,0.8239,36
2007-07-12,06:20:00,0.8240,0.8240,0.8238,0.8238,97
2007-07-12,06:25:00,0.8239,0.8241,0.8238,0.8240,163
2007-07-12,06:30:00,0.8240,0.8243,0.8240,0.8242,140
2007-07-12,06:35:00,0.8242,0.8244,0.8242,0.8244,198
2007-07-12,06:40:00,0.8244,0.8247,0.8243,0.8244,167
2007-07-12,06:45:00,0.8244,0.8245,0.8242,0.8244,114
2007-07-12,06:50:00,0.8245,0.8247,0.8242,0.8247,81
2007-07-12,06:55:00,0.8244,0.8247,0.8244,0.8246,139
2007-07-12,07:00:00,0.8245,0.8246,0.8241,0.8241,275
2007-07-12,07:05:00,0.8242,0.8244,0.8242,0.8244,119
2007-07-12,07:10:00,0.8244,0.8244,0.8241,0.8241,185
2007-07-12,07:15:00,0.8241,0.8243,0.8241,0.8242,224
2007-07-12,07:20:00,0.8243,0.8245,0.8242,0.8245,190
2007-07-12,07:25:00,0.8244,0.8245,0.8243,0.8245,28
2007-07-12,07:30:00,0.8246,0.8246,0.8245,0.8246,48
2007-07-12,07:35:00,0.8246,0.8247,0.8245,0.8246,69
2007-07-12,07:40:00,0.8246,0.8247,0.8245,0.8247,173
2007-07-12,07:45:00,0.8245,0.8247,0.8245,0.8246,44
2007-07-12,07:50:00,0.8247,0.8247,0.8243,0.8243,295
2007-07-12,07:55:00,0.8242,0.8242,0.8240,0.8240,92
2007-07-12,08:00:00,0.8239,0.8243,0.8239,0.8242,184
2007-07-12,08:05:00,0.8243,0.8246,0.8243,0.8245,200
2007-07-12,08:10:00,0.8244,0.8245,0.8243,0.8244,76
2007-07-12,08:15:00,0.8243,0.8245,0.8243,0.8245,283
2007-07-12,08:20:00,0.8246,0.8246,0.8245,0.8245,23
2007-07-12,08:25:00,0.8246,0.8246,0.8245,0.8245,12
2007-07-12,08:30:00,0.8245,0.8246,0.8245,0.8246,12
2007-07-12,08:35:00,0.8245,0.8248,0.8245,0.8248,33
2007-07-12,08:40:00,0.8247,0.8249,0.8247,0.8249,39
2007-07-12,08:45:00,0.8249,0.8249,0.8248,0.8248,58
2007-07-12,08:50:00,0.8248,0.8248,0.8246,0.8246,35
2007-07-12,08:55:00,0.8246,0.8246,0.8244,0.8244,20
2007-07-12,09:00:00,0.8245,0.8245,0.8241,0.8242,25
2007-07-12,09:05:00,0.8243,0.8243,0.8241,0.8242,22
2007-07-12,09:10:00,0.8242,0.8242,0.8242,0.8242,4
2007-07-12,09:15:00,0.8242,0.8244,0.8242,0.8243,14
2007-07-12,09:20:00,0.8242,0.8242,0.8242,0.8242,1
2007-07-12,09:25:00,0.8242,0.8243,0.8242,0.8243,9
2007-07-12,09:30:00,0.8242,0.8242,0.8240,0.8242,50
2007-07-12,09:35:00,0.8241,0.8243,0.8240,0.8241,187
2007-07-12,09:40:00,0.8241,0.8243,0.8241,0.8243,27
2007-07-12,09:45:00,0.8243,0.8245,0.8242,0.8242,60
2007-07-12,09:50:00,0.8242,0.8246,0.8242,0.8246,60
2007-07-12,09:55:00,0.8247,0.8247,0.8247,0.8247,77
2007-07-12,10:00:00,0.8248,0.8250,0.8248,0.8250,21
2007-07-12,10:05:00,0.8251,0.8253,0.8250,0.8252,114
2007-07-12,10:10:00,0.8251,0.8254,0.8251,0.8252,30
2007-07-12,10:15:00,0.8253,0.8255,0.8252,0.8254,60
2007-07-12,10:20:00,0.8254,0.8254,0.8252,0.8253,76
2007-07-12,10:25:00,0.8253,0.8253,0.8251,0.8252,66
2007-07-12,10:30:00,0.8251,0.8252,0.8251,0.8252,9
2007-07-12,10:35:00,0.8252,0.8253,0.8251,0.8252,46
2007-07-12,10:40:00,0.8252,0.8252,0.8252,0.8252,18
2007-07-12,10:45:00,0.8252,0.8252,0.8251,0.8251,34
2007-07-12,10:50:00,0.8251,0.8251,0.8249,0.8249,53
2007-07-12,10:55:00,0.8249,0.8249,0.8249,0.8249,1
2007-07-12,11:00:00,0.8249,0.8249,0.8249,0.8249,13
2007-07-12,11:05:00,0.8248,0.8250,0.8247,0.8250,30
2007-07-12,11:10:00,0.8249,0.8251,0.8249,0.8249,44
2007-07-12,11:15:00,0.8249,0.8251,0.8248,0.8251,123
2007-07-12,11:20:00,0.8250,0.8250,0.8250,0.8250,31
2007-07-12,11:25:00,0.8251,0.8252,0.8250,0.8251,62
2007-07-12,11:30:00,0.8251,0.8251,0.8250,0.8250,95
2007-07-12,11:35:00,0.8249,0.8249,0.8249,0.8249,76
2007-07-12,11:40:00,0.8249,0.8249,0.8249,0.8249,3
2007-07-12,11:45:00,0.8249,0.8249,0.8249,0.8249,5
2007-07-12,11:50:00,0.8249,0.8250,0.8249,0.8250,3
2007-07-12,11:55:00,0.8248,0.8248,0.8237,0.8240,155
2007-07-12,12:00:00,0.8239,0.8243,0.8236,0.8243,217
2007-07-12,12:05:00,0.8243,0.8243,0.8236,0.8237,365
2007-07-12,12:10:00,0.8239,0.8242,0.8239,0.8242,36
2007-07-12,12:15:00,0.8242,0.8243,0.8241,0.8241,37
2007-07-12,12:20:00,0.8241,0.8241,0.8238,0.8239,115
2007-07-12,12:25:00,0.8239,0.8239,0.8238,0.8239,6
2007-07-12,12:30:00,0.8240,0.8243,0.8240,0.8243,268
2007-07-12,12:35:00,0.8244,0.8246,0.8244,0.8244,64
2007-07-12,12:40:00,0.8244,0.8244,0.8244,0.8244,18
2007-07-12,12:45:00,0.8244,0.8245,0.8243,0.8245,13
2007-07-12,12:50:00,0.8245,0.8245,0.8242,0.8244,91
2007-07-12,12:55:00,0.8244,0.8244,0.8240,0.8240,69
2007-07-12,13:00:00,0.8240,0.8242,0.8240,0.8241,70
2007-07-12,13:05:00,0.8240,0.8243,0.8240,0.8243,108
2007-07-12,13:10:00,0.8242,0.8243,0.8241,0.8241,135
2007-07-12,13:15:00,0.8241,0.8242,0.8240,0.8241,57
2007-07-12,13:20:00,0.8240,0.8243,0.8240,0.8242,195
2007-07-12,13:25:00,0.8242,0.8245,0.8242,0.8242,309
2007-07-12,13:30:00,0.8243,0.8246,0.8242,0.8246,298
2007-07-12,13:35:00,0.8245,0.8245,0.8242,0.8243,70
2007-07-12,13:40:00,0.8243,0.8244,0.8243,0.8243,52
2007-07-12,13:45:00,0.8244,0.8245,0.8244,0.8244,573
2007-07-12,13:50:00,0.8244,0.8246,0.8242,0.8245,763
2007-07-12,13:55:00,0.8245,0.8247,0.8245,0.8246,83
2007-07-12,14:00:00,0.8246,0.8251,0.8245,0.8248,465
2007-07-12,14:05:00,0.8249,0.8249,0.8249,0.8249,88
2007-07-12,14:10:00,0.8250,0.8252,0.8249,0.8249,70
2007-07-12,14:15:00,0.8248,0.8248,0.8246,0.8247,92
2007-07-12,14:20:00,0.8247,0.8249,0.8247,0.8249,62
2007-07-12,14:25:00,0.8248,0.8248,0.8246,0.8246,120
2007-07-12,14:30:00,0.8247,0.8250,0.8246,0.8250,106
2007-07-12,14:35:00,0.8251,0.8252,0.8249,0.8251,98
2007-07-12,14:40:00,0.8251,0.8251,0.8249,0.8250,55
2007-07-12,14:45:00,0.8250,0.8251,0.8249,0.8250,74
2007-07-12,14:50:00,0.8249,0.8252,0.8249,0.8252,182
2007-07-12,14:55:00,0.8252,0.8258,0.8251,0.8258,448
2007-07-12,15:00:00,0.8257,0.8274,0.8257,0.8272,2179
2007-07-12,15:05:00,0.8272,0.8272,0.8266,0.8269,1081
2007-07-12,15:10:00,0.8270,0.8274,0.8267,0.8269,375
2007-07-12,15:15:00,0.8269,0.8270,0.8265,0.8267,189
2007-07-12,15:20:00,0.8267,0.8271,0.8265,0.8267,592
2007-07-12,15:25:00,0.8267,0.8269,0.8267,0.8268,752
2007-07-12,15:30:00,0.8269,0.8275,0.8267,0.8267,471
2007-07-12,15:35:00,0.8268,0.8268,0.8259,0.8259,626
2007-07-12,15:40:00,0.8259,0.8259,0.8254,0.8255,759
2007-07-12,15:45:00,0.8256,0.8260,0.8256,0.8260,428
2007-07-12,15:50:00,0.8260,0.8261,0.8255,0.8260,669
2007-07-12,15:55:00,0.8260,0.8265,0.8259,0.8260,566
2007-07-12,16:00:00,0.8260,0.8268,0.8260,0.8268,647
2007-07-12,16:05:00,0.8268,0.8271,0.8263,0.8266,790
2007-07-12,16:10:00,0.8267,0.8268,0.8265,0.8265,594
2007-07-12,16:15:00,0.8266,0.8266,0.8262,0.8263,344
2007-07-12,16:20:00,0.8264,0.8264,0.8262,0.8263,494
2007-07-12,16:25:00,0.8263,0.8264,0.8258,0.8258,400
2007-07-12,16:30:00,0.8259,0.8261,0.8258,0.8259,652
2007-07-12,16:35:00,0.8259,0.8260,0.8254,0.8258,668
2007-07-12,16:40:00,0.8258,0.8260,0.8258,0.8259,485
2007-07-12,16:45:00,0.8260,0.8260,0.8258,0.8259,380
2007-07-12,16:50:00,0.8260,0.8265,0.8259,0.8264,499
2007-07-12,16:55:00,0.8263,0.8264,0.8259,0.8262,652
2007-07-12,17:00:00,0.8262,0.8263,0.8260,0.8260,461
2007-07-12,17:05:00,0.8259,0.8262,0.8259,0.8262,346
2007-07-12,17:10:00,0.8263,0.8264,0.8259,0.8259,316
2007-07-12,17:15:00,0.8259,0.8261,0.8257,0.8259,645
2007-07-12,17:20:00,0.8259,0.8260,0.8257,0.8259,256
2007-07-12,17:25:00,0.8258,0.8262,0.8258,0.8262,484
2007-07-12,17:30:00,0.8261,0.8264,0.8258,0.8259,585
2007-07-12,17:35:00,0.8259,0.8260,0.8252,0.8254,371
2007-07-12,17:40:00,0.8255,0.8255,0.8251,0.8253,390
2007-07-12,17:45:00,0.8254,0.8255,0.8251,0.8254,581
2007-07-12,17:50:00,0.8254,0.8255,0.8254,0.8255,273
2007-07-12,17:55:00,0.8254,0.8255,0.8253,0.8255,383
2007-07-12,18:00:00,0.8256,0.8256,0.8256,0.8256,104
2007-07-12,18:05:00,0.8257,0.8257,0.8255,0.8256,95
2007-07-12,18:10:00,0.8256,0.8256,0.8251,0.8252,143
2007-07-12,18:15:00,0.8252,0.8253,0.8250,0.8253,168
2007-07-12,18:20:00,0.8253,0.8256,0.8253,0.8255,341
2007-07-12,18:25:00,0.8255,0.8257,0.8255,0.8257,129
2007-07-12,18:30:00,0.8258,0.8258,0.8254,0.8255,246
2007-07-12,18:35:00,0.8255,0.8256,0.8255,0.8255,72
2007-07-12,18:40:00,0.8255,0.8258,0.8255,0.8256,472
2007-07-12,18:45:00,0.8256,0.8258,0.8254,0.8257,573
2007-07-12,18:50:00,0.8255,0.8257,0.8254,0.8257,317
2007-07-12,18:55:00,0.8257,0.8260,0.8257,0.8257,606
2007-07-12,19:00:00,0.8258,0.8261,0.8258,0.8261,480
2007-07-12,19:05:00,0.8260,0.8263,0.8260,0.8261,470
2007-07-12,19:10:00,0.8260,0.8260,0.8256,0.8258,481
2007-07-12,19:15:00,0.8258,0.8258,0.8256,0.8256,140
2007-07-12,19:20:00,0.8256,0.8258,0.8255,0.8256,415
2007-07-12,19:25:00,0.8256,0.8256,0.8254,0.8255,301
2007-07-12,19:30:00,0.8255,0.8257,0.8255,0.8256,73
2007-07-12,19:35:00,0.8256,0.8258,0.8256,0.8258,339
2007-07-12,19:40:00,0.8257,0.8257,0.8253,0.8254,473
2007-07-12,19:45:00,0.8254,0.8254,0.8252,0.8253,514
2007-07-12,19:50:00,0.8253,0.8254,0.8252,0.8254,388
2007-07-12,19:55:00,0.8253,0.8254,0.8252,0.8254,294
2007-07-12,20:00:00,0.8253,0.8256,0.8253,0.8255,588
2007-07-12,20:05:00,0.8255,0.8256,0.8254,0.8255,1215
2007-07-12,20:10:00,0.8256,0.8256,0.8255,0.8255,465
2007-07-12,20:15:00,0.8256,0.8257,0.8255,0.8256,517
2007-07-12,20:20:00,0.8256,0.8256,0.8253,0.8253,842
2007-07-12,20:25:00,0.8254,0.8254,0.8250,0.8252,325
2007-07-12,20:30:00,0.8254,0.8254,0.8250,0.8251,946
2007-07-12,20:35:00,0.8251,0.8253,0.8247,0.8252,1451
2007-07-12,20:40:00,0.8252,0.8253,0.8246,0.8247,1109
2007-07-12,20:45:00,0.8247,0.8250,0.8245,0.8249,621
2007-07-12,20:50:00,0.8248,0.8248,0.8240,0.8242,1394
2007-07-12,20:55:00,0.8242,0.8243,0.8238,0.8241,1788
2007-07-12,21:00:00,0.8241,0.8241,0.8231,0.8233,2662
2007-07-12,21:05:00,0.8232,0.8239,0.8232,0.8238,2204
2007-07-12,21:10:00,0.8238,0.8240,0.8235,0.8237,590
2007-07-12,21:15:00,0.8238,0.8242,0.8237,0.8242,1385
2007-07-12,21:20:00,0.8242,0.8242,0.8239,0.8240,340
2007-07-12,21:25:00,0.8240,0.8242,0.8238,0.8239,526
2007-07-12,21:30:00,0.8240,0.8240,0.8234,0.8237,1212
2007-07-12,21:35:00,0.8238,0.8239,0.8237,0.8238,575
2007-07-12,21:40:00,0.8238,0.8238,0.8235,0.8235,642
2007-07-12,21:45:00,0.8235,0.8237,0.8232,0.8236,2003
2007-07-12,21:50:00,0.8236,0.8239,0.8232,0.8234,1445
2007-07-12,21:55:00,0.8234,0.8235,0.8232,0.8234,1021
2007-07-12,22:00:00,0.8234,0.8236,0.8229,0.8235,1741
2007-07-12,22:05:00,0.8235,0.8240,0.8234,0.8237,2370
2007-07-12,22:10:00,0.8236,0.8237,0.8231,0.8232,1994
2007-07-12,22:15:00,0.8232,0.8234,0.8232,0.8234,503
2007-07-12,22:20:00,0.8234,0.8237,0.8233,0.8235,1050
2007-07-12,22:25:00,0.8235,0.8237,0.8234,0.8235,339
2007-07-12,22:30:00,0.8235,0.8235,0.8232,0.8232,1313
2007-07-12,22:35:00,0.8232,0.8234,0.8227,0.8233,1447
2007-07-12,22:40:00,0.8234,0.8236,0.8231,0.8236,551
2007-07-12,22:45:00,0.8236,0.8237,0.8232,0.8233,1416
2007-07-12,22:50:00,0.8233,0.8234,0.8231,0.8232,945
2007-07-12,22:55:00,0.8232,0.8234,0.8232,0.8234,705
2007-07-12,23:00:00,0.8234,0.8239,0.8232,0.8239,1006
2007-07-12,23:05:00,0.8239,0.8239,0.8236,0.8236,1124
2007-07-12,23:10:00,0.8236,0.8238,0.8235,0.8236,653
2007-07-12,23:15:00,0.8236,0.8236,0.8234,0.8234,842
2007-07-12,23:20:00,0.8235,0.8236,0.8233,0.8234,592
2007-07-12,23:25:00,0.8234,0.8237,0.8233,0.8235,1019
2007-07-12,23:30:00,0.8235,0.8235,0.8223,0.8226,3127
2007-07-12,23:35:00,0.8226,0.8233,0.8226,0.8230,2161
2007-07-12,23:40:00,0.8229,0.8232,0.8226,0.8226,1294
2007-07-12,23:45:00,0.8227,0.8230,0.8227,0.8229,775
2007-07-12,23:50:00,0.8229,0.8229,0.8227,0.8228,1214
2007-07-12,23:55:00,0.8228,0.8230,0.8228,0.8229,758
2007-07-13,00:00:00,0.8229,0.8232,0.8228,0.8232,716
2007-07-13,00:05:00,0.8231,0.8234,0.8231,0.8233,870
2007-07-13,00:10:00,0.8233,0.8233,0.8230,0.8230,1332
2007-07-13,00:15:00,0.8230,0.8230,0.8228,0.8230,460
2007-07-13,00:20:00,0.8230,0.8233,0.8230,0.8233,492
2007-07-13,00:25:00,0.8233,0.8235,0.8232,0.8233,685
2007-07-13,00:30:00,0.8233,0.8235,0.8232,0.8234,861
2007-07-13,00:35:00,0.8234,0.8237,0.8234,0.8236,102
2007-07-13,00:40:00,0.8236,0.8239,0.8236,0.8236,546
2007-07-13,00:45:00,0.8237,0.8239,0.8237,0.8239,333
2007-07-13,00:50:00,0.8239,0.8239,0.8234,0.8234,1381
2007-07-13,00:55:00,0.8233,0.8234,0.8232,0.8233,297
2007-07-13,01:00:00,0.8233,0.8234,0.8231,0.8234,651
2007-07-13,01:05:00,0.8234,0.8238,0.8233,0.8238,1537
2007-07-13,01:10:00,0.8238,0.8239,0.8236,0.8237,549
2007-07-13,01:15:00,0.8237,0.8238,0.8234,0.8235,541
2007-07-13,01:20:00,0.8235,0.8236,0.8234,0.8235,320
2007-07-13,01:25:00,0.8235,0.8238,0.8234,0.8238,339
2007-07-13,01:30:00,0.8238,0.8239,0.8237,0.8237,255
2007-07-13,01:35:00,0.8236,0.8237,0.8236,0.8236,166
2007-07-13,01:40:00,0.8236,0.8236,0.8235,0.8235,361
2007-07-13,01:45:00,0.8235,0.8237,0.8234,0.8237,247
2007-07-13,01:50:00,0.8237,0.8237,0.8235,0.8236,203
2007-07-13,01:55:00,0.8236,0.8236,0.8235,0.8236,277
2007-07-13,02:00:00,0.8236,0.8236,0.8235,0.8236,53
2007-07-13,02:05:00,0.8236,0.8238,0.8236,0.8238,98
2007-07-13,02:10:00,0.8238,0.8239,0.8236,0.8238,258
2007-07-13,02:15:00,0.8239,0.8239,0.8238,0.8238,122
2007-07-13,02:20:00,0.8239,0.8239,0.8236,0.8236,575
2007-07-13,02:25:00,0.8237,0.8237,0.8236,0.8236,37
2007-07-13,02:30:00,0.8236,0.8237,0.8236,0.8236,195
2007-07-13,02:35:00,0.8237,0.8238,0.8236,0.8237,380
2007-07-13,02:40:00,0.8238,0.8238,0.8234,0.8234,1011
2007-07-13,02:45:00,0.8235,0.8236,0.8235,0.8236,989
2007-07-13,02:50:00,0.8236,0.8237,0.8235,0.8236,491
2007-07-13,02:55:00,0.8236,0.8237,0.8234,0.8237,610
2007-07-13,03:00:00,0.8236,0.8237,0.8234,0.8234,1048
2007-07-13,03:05:00,0.8234,0.8234,0.8232,0.8234,256
2007-07-13,03:10:00,0.8233,0.8234,0.8230,0.8232,431
2007-07-13,03:15:00,0.8231,0.8231,0.8228,0.8230,179
2007-07-13,03:20:00,0.8229,0.8230,0.8228,0.8229,156
2007-07-13,03:25:00,0.8228,0.8229,0.8228,0.8228,238
2007-07-13,03:30:00,0.8229,0.8230,0.8228,0.8229,563
2007-07-13,03:35:00,0.8229,0.8230,0.8229,0.8229,174
2007-07-13,03:40:00,0.8229,0.8230,0.8228,0.8230,94
2007-07-13,03:45:00,0.8230,0.8231,0.8229,0.8230,228
2007-07-13,03:50:00,0.8229,0.8231,0.8229,0.8231,118
2007-07-13,03:55:00,0.8231,0.8232,0.8230,0.8232,633
2007-07-13,04:00:00,0.8231,0.8232,0.8230,0.8231,268
2007-07-13,04:05:00,0.8231,0.8232,0.8230,0.8231,89
2007-07-13,04:10:00,0.8230,0.8233,0.8230,0.8232,68
2007-07-13,04:15:00,0.8232,0.8232,0.8232,0.8232,7
2007-07-13,04:20:00,0.8231,0.8232,0.8231,0.8232,33
2007-07-13,04:25:00,0.8232,0.8233,0.8232,0.8233,17
2007-07-13,04:30:00,0.8233,0.8235,0.8233,0.8235,11
2007-07-13,04:35:00,0.8236,0.8236,0.8234,0.8235,7
2007-07-13,04:40:00,0.8234,0.8235,0.8232,0.8234,31
2007-07-13,04:45:00,0.8236,0.8236,0.8236,0.8236,16
2007-07-13,04:50:00,0.8236,0.8237,0.8236,0.8237,19
2007-07-13,04:55:00,0.8236,0.8237,0.8234,0.8237,24
2007-07-13,05:00:00,0.8236,0.8236,0.8236,0.8236,1
2007-07-13,06:00:00,0.8238,0.8242,0.8237,0.8241,14
2007-07-13,06:05:00,0.8241,0.8243,0.8239,0.8241,39
2007-07-13,06:10:00,0.8243,0.8243,0.8240,0.8241,27
2007-07-13,06:15:00,0.8241,0.8242,0.8238,0.8239,27
2007-07-13,06:20:00,0.8239,0.8239,0.8236,0.8236,40
2007-07-13,06:25:00,0.8237,0.8237,0.8236,0.8236,7
2007-07-13,06:30:00,0.8236,0.8236,0.8236,0.8236,2
2007-07-13,06:35:00,0.8236,0.8236,0.8233,0.8235,13
2007-07-13,06:40:00,0.8234,0.8234,0.8234,0.8234,7
2007-07-13,06:45:00,0.8234,0.8237,0.8234,0.8235,113
2007-07-13,06:50:00,0.8236,0.8237,0.8234,0.8234,75
2007-07-13,06:55:00,0.8235,0.8236,0.8232,0.8236,190
2007-07-13,07:00:00,0.8236,0.8237,0.8236,0.8237,36
2007-07-13,07:05:00,0.8237,0.8238,0.8236,0.8238,12
2007-07-13,07:10:00,0.8235,0.8236,0.8233,0.8235,53
2007-07-13,07:15:00,0.8233,0.8234,0.8232,0.8233,58
2007-07-13,07:20:00,0.8233,0.8233,0.8232,0.8232,18
2007-07-13,07:25:00,0.8233,0.8233,0.8233,0.8233,40
2007-07-13,07:30:00,0.8235,0.8235,0.8232,0.8233,52
2007-07-13,07:35:00,0.8234,0.8236,0.8234,0.8234,17
2007-07-13,07:40:00,0.8234,0.8235,0.8234,0.8235,17
2007-07-13,07:45:00,0.8234,0.8235,0.8232,0.8234,49
2007-07-13,07:50:00,0.8233,0.8234,0.8232,0.8233,25
2007-07-13,07:55:00,0.8234,0.8236,0.8234,0.8234,44
2007-07-13,08:00:00,0.8235,0.8235,0.8232,0.8232,64
2007-07-13,08:05:00,0.8232,0.8232,0.8227,0.8229,56
2007-07-13,08:10:00,0.8228,0.8229,0.8223,0.8228,114
2007-07-13,08:15:00,0.8227,0.8228,0.8226,0.8227,147
2007-07-13,08:25:00,0.8228,0.8228,0.8226,0.8226,70
2007-07-13,08:30:00,0.8229,0.8229,0.8228,0.8228,26
2007-07-13,08:35:00,0.8227,0.8227,0.8227,0.8227,1
2007-07-13,08:40:00,0.8229,0.8229,0.8225,0.8225,22
2007-07-13,08:45:00,0.8226,0.8226,0.8223,0.8224,29
2007-07-13,08:50:00,0.8224,0.8225,0.8222,0.8222,132
2007-07-13,08:55:00,0.8222,0.8227,0.8222,0.8224,63
2007-07-13,09:00:00,0.8224,0.8230,0.8224,0.8229,294
2007-07-13,09:05:00,0.8229,0.8232,0.8229,0.8230,49
2007-07-13,09:10:00,0.8230,0.8230,0.8226,0.8227,219
2007-07-13,09:15:00,0.8228,0.8228,0.8228,0.8228,3
2007-07-13,09:20:00,0.8229,0.8231,0.8228,0.8231,93
2007-07-13,09:25:00,0.8231,0.8232,0.8230,0.8230,49
2007-07-13,09:30:00,0.8230,0.8231,0.8230,0.8231,8
2007-07-13,09:35:00,0.8230,0.8230,0.8230,0.8230,12
2007-07-13,09:40:00,0.8230,0.8232,0.8230,0.8232,4
2007-07-13,09:45:00,0.8230,0.8231,0.8230,0.8231,4
2007-07-13,09:50:00,0.8230,0.8231,0.8230,0.8231,2
2007-07-13,09:55:00,0.8231,0.8233,0.8231,0.8233,8
2007-07-13,10:00:00,0.8232,0.8233,0.8231,0.8233,17
2007-07-13,10:05:00,0.8232,0.8233,0.8232,0.8232,17
2007-07-13,10:10:00,0.8231,0.8231,0.8231,0.8231,3
2007-07-13,10:15:00,0.8232,0.8232,0.8231,0.8231,5
2007-07-13,10:20:00,0.8231,0.8231,0.8231,0.8231,3
2007-07-13,10:25:00,0.8231,0.8231,0.8231,0.8231,6
2007-07-13,10:30:00,0.8232,0.8232,0.8230,0.8230,7
2007-07-13,10:35:00,0.8231,0.8231,0.8231,0.8231,3
2007-07-13,10:40:00,0.8230,0.8230,0.8229,0.8229,3
2007-07-13,10:45:00,0.8231,0.8232,0.8231,0.8232,2
2007-07-13,10:50:00,0.8230,0.8230,0.8230,0.8230,1
2007-07-13,10:55:00,0.8232,0.8232,0.8232,0.8232,1
2007-07-13,11:00:00,0.8230,0.8230,0.8229,0.8229,6
2007-07-13,11:05:00,0.8229,0.8230,0.8228,0.8228,186
2007-07-13,11:10:00,0.8228,0.8228,0.8228,0.8228,13
2007-07-13,11:15:00,0.8228,0.8228,0.8228,0.8228,2
2007-07-13,11:20:00,0.8227,0.8227,0.8226,0.8227,93
2007-07-13,11:30:00,0.8229,0.8230,0.8228,0.8228,46
2007-07-13,11:35:00,0.8229,0.8230,0.8228,0.8230,55
2007-07-13,11:40:00,0.8230,0.8230,0.8229,0.8229,9
2007-07-13,11:45:00,0.8230,0.8230,0.8229,0.8229,2
2007-07-13,11:50:00,0.8230,0.8230,0.8230,0.8230,1
2007-07-13,11:55:00,0.8231,0.8232,0.8231,0.8231,6
2007-07-13,12:00:00,0.8231,0.8232,0.8231,0.8231,23
2007-07-13,12:05:00,0.8232,0.8233,0.8231,0.8233,70
2007-07-13,12:10:00,0.8233,0.8234,0.8232,0.8234,11
2007-07-13,12:15:00,0.8234,0.8235,0.8234,0.8235,8
2007-07-13,12:20:00,0.8235,0.8236,0.8233,0.8233,7
2007-07-13,12:25:00,0.8233,0.8233,0.8231,0.8231,13
2007-07-13,12:30:00,0.8232,0.8233,0.8232,0.8233,18
2007-07-13,12:35:00,0.8232,0.8232,0.8232,0.8232,26
2007-07-13,12:40:00,0.8233,0.8233,0.8232,0.8232,14
2007-07-13,12:50:00,0.8233,0.8233,0.8233,0.8233,2
2007-07-13,12:55:00,0.8232,0.8233,0.8231,0.8231,12
2007-07-13,13:00:00,0.8232,0.8232,0.8230,0.8231,39
2007-07-13,13:05:00,0.8231,0.8231,0.8231,0.8231,11
2007-07-13,13:10:00,0.8230,0.8230,0.8230,0.8230,4
2007-07-13,13:15:00,0.8230,0.8230,0.8230,0.8230,3
2007-07-13,13:20:00,0.8230,0.8231,0.8230,0.8231,17
2007-07-13,13:25:00,0.8231,0.8233,0.8231,0.8232,47
2007-07-13,13:30:00,0.8232,0.8232,0.8232,0.8232,3
2007-07-13,13:35:00,0.8233,0.8236,0.8233,0.8234,25
2007-07-13,13:40:00,0.8235,0.8235,0.8234,0.8234,13
2007-07-13,13:45:00,0.8234,0.8238,0.8234,0.8237,63
2007-07-13,13:50:00,0.8238,0.8238,0.8237,0.8237,10
2007-07-13,13:55:00,0.8237,0.8238,0.8237,0.8238,12
2007-07-13,14:00:00,0.8238,0.8238,0.8232,0.8233,92
2007-07-13,14:05:00,0.8233,0.8235,0.8233,0.8234,98
2007-07-13,14:10:00,0.8234,0.8235,0.8234,0.8235,16
2007-07-13,14:15:00,0.8235,0.8235,0.8233,0.8234,33
2007-07-13,14:20:00,0.8234,0.8235,0.8232,0.8232,80
2007-07-13,14:25:00,0.8233,0.8235,0.8233,0.8234,32
2007-07-13,14:30:00,0.8234,0.8235,0.8232,0.8233,116
2007-07-13,14:35:00,0.8232,0.8233,0.8231,0.8231,42
2007-07-13,14:40:00,0.8230,0.8231,0.8227,0.8230,114
2007-07-13,14:45:00,0.8230,0.8232,0.8230,0.8230,28
2007-07-13,14:50:00,0.8231,0.8232,0.8229,0.8232,38
2007-07-13,14:55:00,0.8231,0.8235,0.8229,0.8235,261
2007-07-13,15:00:00,0.8234,0.8234,0.8232,0.8233,284
2007-07-13,15:05:00,0.8232,0.8234,0.8232,0.8232,93
2007-07-13,15:10:00,0.8233,0.8233,0.8230,0.8231,55
2007-07-13,15:15:00,0.8232,0.8233,0.8232,0.8233,80
2007-07-13,15:20:00,0.8233,0.8234,0.8232,0.8232,329
2007-07-13,15:25:00,0.8232,0.8232,0.8230,0.8231,138
2007-07-13,15:30:00,0.8230,0.8233,0.8228,0.8233,678
2007-07-13,15:35:00,0.8232,0.8237,0.8231,0.8237,608
2007-07-13,15:40:00,0.8236,0.8239,0.8234,0.8239,807
2007-07-13,15:45:00,0.8239,0.8242,0.8238,0.8240,964
2007-07-13,15:50:00,0.8240,0.8240,0.8239,0.8240,274
2007-07-13,15:55:00,0.8239,0.8239,0.8235,0.8235,578
2007-07-13,16:00:00,0.8236,0.8239,0.8236,0.8239,515
2007-07-13,16:05:00,0.8239,0.8242,0.8238,0.8242,565
2007-07-13,16:10:00,0.8242,0.8243,0.8240,0.8242,648
2007-07-13,16:15:00,0.8242,0.8244,0.8240,0.8241,823
2007-07-13,16:20:00,0.8240,0.8245,0.8240,0.8244,723
2007-07-13,16:25:00,0.8244,0.8249,0.8244,0.8247,795
2007-07-13,16:30:00,0.8247,0.8248,0.8236,0.8237,2700
2007-07-13,16:35:00,0.8238,0.8245,0.8238,0.8245,1046
2007-07-13,16:40:00,0.8244,0.8245,0.8241,0.8243,513
2007-07-13,16:45:00,0.8243,0.8244,0.8240,0.8241,659
2007-07-13,16:50:00,0.8240,0.8242,0.8240,0.8240,501
2007-07-13,16:55:00,0.8239,0.8241,0.8238,0.8239,340
2007-07-13,17:00:00,0.8239,0.8241,0.8238,0.8241,267
2007-07-13,17:05:00,0.8241,0.8243,0.8241,0.8242,294
2007-07-13,17:10:00,0.8241,0.8244,0.8241,0.8244,232
2007-07-13,17:15:00,0.8244,0.8244,0.8242,0.8242,309
2007-07-13,17:20:00,0.8243,0.8244,0.8242,0.8243,279
2007-07-13,17:25:00,0.8242,0.8243,0.8239,0.8242,917
2007-07-13,17:30:00,0.8242,0.8242,0.8239,0.8241,260
2007-07-13,17:35:00,0.8241,0.8243,0.8241,0.8242,444
2007-07-13,17:40:00,0.8242,0.8244,0.8242,0.8243,284
2007-07-13,17:45:00,0.8243,0.8244,0.8242,0.8242,580
2007-07-13,17:50:00,0.8243,0.8243,0.8241,0.8241,256
2007-07-13,17:55:00,0.8241,0.8241,0.8237,0.8237,637
2007-07-13,18:00:00,0.8237,0.8238,0.8234,0.8238,716
2007-07-13,18:05:00,0.8237,0.8238,0.8235,0.8235,645
2007-07-13,18:10:00,0.8235,0.8238,0.8234,0.8236,588
2007-07-13,18:15:00,0.8237,0.8238,0.8234,0.8236,654
2007-07-13,18:20:00,0.8237,0.8239,0.8237,0.8238,410
2007-07-13,18:25:00,0.8237,0.8239,0.8237,0.8237,352
2007-07-13,18:30:00,0.8236,0.8240,0.8236,0.8239,672
2007-07-13,18:35:00,0.8239,0.8240,0.8238,0.8240,494
2007-07-13,18:40:00,0.8239,0.8240,0.8237,0.8238,382
2007-07-13,18:45:00,0.8238,0.8240,0.8237,0.8238,515
2007-07-13,18:50:00,0.8238,0.8239,0.8237,0.8239,349
2007-07-13,18:55:00,0.8238,0.8238,0.8237,0.8238,127
2007-07-13,19:00:00,0.8238,0.8239,0.8236,0.8236,591
2007-07-13,19:05:00,0.8235,0.8236,0.8233,0.8235,598
2007-07-13,19:10:00,0.8235,0.8236,0.8234,0.8235,488
2007-07-13,19:15:00,0.8235,0.8238,0.8235,0.8237,456
2007-07-13,19:20:00,0.8236,0.8239,0.8236,0.8237,318
2007-07-13,19:25:00,0.8237,0.8238,0.8236,0.8236,275
2007-07-13,19:30:00,0.8236,0.8238,0.8235,0.8236,491
2007-07-13,19:35:00,0.8236,0.8238,0.8235,0.8235,428
2007-07-13,19:40:00,0.8235,0.8237,0.8234,0.8234,848
2007-07-13,19:45:00,0.8235,0.8235,0.8234,0.8235,257
2007-07-13,19:50:00,0.8235,0.8236,0.8234,0.8235,364
2007-07-13,19:55:00,0.8234,0.8239,0.8234,0.8238,647
2007-07-13,20:00:00,0.8238,0.8240,0.8237,0.8238,603
2007-07-13,20:05:00,0.8238,0.8239,0.8238,0.8238,330
2007-07-13,20:10:00,0.8239,0.8240,0.8237,0.8238,929
2007-07-13,20:15:00,0.8238,0.8240,0.8238,0.8239,495
2007-07-13,20:20:00,0.8240,0.8240,0.8237,0.8238,704
2007-07-13,20:25:00,0.8238,0.8240,0.8236,0.8238,884
2007-07-13,20:30:00,0.8240,0.8247,0.8240,0.8244,3204
2007-07-13,20:35:00,0.8244,0.8250,0.8242,0.8249,4019
2007-07-13,20:40:00,0.8249,0.8252,0.8244,0.8245,2665
2007-07-13,20:45:00,0.8245,0.8247,0.8244,0.8245,1855
2007-07-13,20:50:00,0.8246,0.8251,0.8246,0.8249,1390
2007-07-13,20:55:00,0.8249,0.8249,0.8246,0.8248,861
2007-07-13,21:00:00,0.8248,0.8248,0.8245,0.8245,1122
2007-07-13,21:05:00,0.8245,0.8246,0.8244,0.8245,624
2007-07-13,21:10:00,0.8245,0.8246,0.8242,0.8245,882
2007-07-13,21:15:00,0.8246,0.8266,0.8245,0.8260,5340
2007-07-13,21:20:00,0.8260,0.8265,0.8256,0.8259,4095
2007-07-13,21:25:00,0.8259,0.8269,0.8256,0.8266,2107
2007-07-13,21:30:00,0.8267,0.8270,0.8261,0.8261,4587
2007-07-13,21:35:00,0.8261,0.8265,0.8260,0.8262,2929
2007-07-13,21:40:00,0.8262,0.8265,0.8262,0.8264,1109
2007-07-13,21:45:00,0.8264,0.8265,0.8263,0.8264,1414
2007-07-13,21:50:00,0.8263,0.8264,0.8262,0.8264,1215
2007-07-13,21:55:00,0.8263,0.8264,0.8258,0.8262,1530
2007-07-13,22:00:00,0.8260,0.8261,0.8248,0.8253,4409
2007-07-13,22:05:00,0.8253,0.8257,0.8250,0.8257,1939
2007-07-13,22:10:00,0.8256,0.8258,0.8255,0.8255,1014
2007-07-13,22:15:00,0.8255,0.8258,0.8254,0.8256,954
2007-07-13,22:20:00,0.8257,0.8259,0.8256,0.8258,974
2007-07-13,22:25:00,0.8259,0.8260,0.8258,0.8258,1149
2007-07-13,22:30:00,0.8258,0.8258,0.8248,0.8250,2362
2007-07-13,22:35:00,0.8250,0.8250,0.8244,0.8244,1565
2007-07-13,22:40:00,0.8244,0.8245,0.8237,0.8241,1694
2007-07-13,22:45:00,0.8241,0.8243,0.8237,0.8243,1356
2007-07-13,22:50:00,0.8243,0.8247,0.8242,0.8243,1952
2007-07-13,22:55:00,0.8243,0.8247,0.8243,0.8247,1661
2007-07-13,23:00:00,0.8247,0.8250,0.8245,0.8248,1725
2007-07-13,23:05:00,0.8248,0.8250,0.8245,0.8249,1726
2007-07-13,23:10:00,0.8250,0.8250,0.8246,0.8249,907
2007-07-13,23:15:00,0.8249,0.8250,0.8246,0.8250,662
2007-07-13,23:20:00,0.8250,0.8252,0.8248,0.8249,415
2007-07-13,23:25:00,0.8249,0.8250,0.8247,0.8249,1465
2007-07-13,23:30:00,0.8249,0.8255,0.8249,0.8254,897
2007-07-13,23:35:00,0.8254,0.8260,0.8252,0.8256,2378
2007-07-13,23:40:00,0.8257,0.8260,0.8256,0.8260,1591
2007-07-13,23:45:00,0.8260,0.8262,0.8259,0.8259,930
2007-07-13,23:50:00,0.8259,0.8262,0.8259,0.8259,1188
2007-07-13,23:55:00,0.8258,0.8265,0.8258,0.8263,1424
2007-07-14,00:00:00,0.8264,0.8267,0.8261,0.8261,1689
2007-07-14,00:05:00,0.8261,0.8265,0.8261,0.8264,420
2007-07-14,00:10:00,0.8263,0.8263,0.8262,0.8262,374
2007-07-14,00:15:00,0.8262,0.8263,0.8259,0.8262,390
2007-07-14,00:20:00,0.8262,0.8262,0.8259,0.8261,375
2007-07-14,00:25:00,0.8261,0.8264,0.8260,0.8263,687
2007-07-14,00:30:00,0.8263,0.8264,0.8260,0.8262,391
2007-07-14,00:35:00,0.8261,0.8263,0.8261,0.8262,580
2007-07-14,00:40:00,0.8261,0.8262,0.8260,0.8260,224
2007-07-14,00:45:00,0.8260,0.8264,0.8260,0.8262,601
2007-07-14,00:50:00,0.8262,0.8262,0.8259,0.8260,694
2007-07-14,00:55:00,0.8260,0.8260,0.8259,0.8259,205
2007-07-14,01:00:00,0.8259,0.8260,0.8258,0.8260,302
2007-07-14,01:05:00,0.8260,0.8262,0.8260,0.8261,142
2007-07-14,01:10:00,0.8262,0.8262,0.8261,0.8261,378
2007-07-14,01:15:00,0.8262,0.8262,0.8261,0.8261,15
2007-07-14,01:20:00,0.8261,0.8262,0.8260,0.8260,165
2007-07-14,01:25:00,0.8259,0.8262,0.8258,0.8259,648
2007-07-14,01:30:00,0.8260,0.8262,0.8260,0.8262,466
2007-07-14,01:35:00,0.8262,0.8263,0.8261,0.8262,499
2007-07-14,01:40:00,0.8262,0.8262,0.8262,0.8262,328
2007-07-14,01:45:00,0.8262,0.8263,0.8259,0.8260,332
2007-07-14,01:50:00,0.8259,0.8260,0.8258,0.8259,448
2007-07-14,01:55:00,0.8259,0.8261,0.8257,0.8257,1347
2007-07-14,02:00:00,0.8257,0.8258,0.8257,0.8258,392
2007-07-14,02:05:00,0.8258,0.8259,0.8256,0.8256,233
2007-07-14,02:10:00,0.8256,0.8257,0.8255,0.8256,149
2007-07-14,02:15:00,0.8256,0.8256,0.8254,0.8254,215
2007-07-14,02:20:00,0.8254,0.8258,0.8254,0.8258,487
2007-07-14,02:25:00,0.8259,0.8259,0.8257,0.8257,184
2007-07-14,02:30:00,0.8258,0.8260,0.8258,0.8260,209
2007-07-14,02:35:00,0.8259,0.8259,0.8257,0.8258,244
2007-07-14,02:40:00,0.8257,0.8260,0.8257,0.8258,558
2007-07-14,02:45:00,0.8257,0.8259,0.8257,0.8258,135
2007-07-14,02:50:00,0.8257,0.8260,0.8257,0.8260,752
2007-07-14,02:55:00,0.8261,0.8263,0.8260,0.8262,941
2007-07-14,03:00:00,0.8263,0.8263,0.8260,0.8260,401
2007-07-14,03:05:00,0.8260,0.8261,0.8259,0.8260,195
2007-07-14,03:10:00,0.8261,0.8261,0.8260,0.8260,102
2007-07-14,03:15:00,0.8260,0.8262,0.8260,0.8262,82
2007-07-14,03:20:00,0.8261,0.8261,0.8260,0.8260,81
2007-07-14,03:25:00,0.8260,0.8260,0.8260,0.8260,53
2007-07-14,03:30:00,0.8261,0.8261,0.8260,0.8260,10
2007-07-14,03:35:00,0.8261,0.8262,0.8260,0.8262,80
2007-07-14,03:40:00,0.8262,0.8263,0.8262,0.8262,90
2007-07-14,03:45:00,0.8262,0.8263,0.8261,0.8263,57
2007-07-14,03:50:00,0.8262,0.8264,0.8262,0.8262,39
2007-07-14,03:55:00,0.8263,0.8264,0.8262,0.8262,56
2007-07-14,04:00:00,0.8262,0.8264,0.8262,0.8264,46
2007-07-14,04:05:00,0.8265,0.8266,0.8265,0.8266,17
2007-07-14,04:10:00,0.8264,0.8266,0.8263,0.8265,129
2007-07-14,04:15:00,0.8265,0.8266,0.8264,0.8264,48
2007-07-14,04:20:00,0.8267,0.8267,0.8264,0.8267,45
2007-07-14,04:25:00,0.8266,0.8267,0.8265,0.8266,9
2007-07-14,04:35:00,0.8267,0.8268,0.8267,0.8268,9
2007-07-14,04:40:00,0.8268,0.8268,0.8268,0.8268,2
2007-07-14,04:45:00,0.8269,0.8269,0.8268,0.8268,10
2007-07-14,04:50:00,0.8267,0.8268,0.8267,0.8267,35
2007-07-14,04:55:00,0.8267,0.8269,0.8266,0.8266,20
2007-07-14,05:00:00,0.8262,0.8262,0.8262,0.8262,1
2007-07-16,04:00:00,0.8266,0.8266,0.8266,0.8266,2
2007-07-16,04:10:00,0.8264,0.8264,0.8262,0.8262,2
2007-07-16,04:20:00,0.8262,0.8262,0.8262,0.8262,1
2007-07-16,04:45:00,0.8267,0.8268,0.8267,0.8268,24
2007-07-16,04:50:00,0.8268,0.8268,0.8268,0.8268,1
2007-07-16,05:00:00,0.8268,0.8268,0.8268,0.8268,4
2007-07-16,05:05:00,0.8269,0.8269,0.8269,0.8269,1
2007-07-16,05:10:00,0.8269,0.8269,0.8268,0.8268,11
2007-07-16,05:15:00,0.8268,0.8268,0.8268,0.8268,1
2007-07-16,05:25:00,0.8269,0.8271,0.8269,0.8270,27
2007-07-16,05:30:00,0.8270,0.8271,0.8270,0.8271,42
2007-07-16,05:35:00,0.8272,0.8274,0.8271,0.8272,183
2007-07-16,05:40:00,0.8271,0.8273,0.8271,0.8271,71
2007-07-16,05:45:00,0.8269,0.8271,0.8269,0.8271,4
2007-07-16,05:50:00,0.8273,0.8273,0.8272,0.8272,4
2007-07-16,05:55:00,0.8272,0.8272,0.8272,0.8272,2
2007-07-16,06:00:00,0.8271,0.8274,0.8270,0.8271,200
2007-07-16,06:05:00,0.8271,0.8274,0.8270,0.8272,25
2007-07-16,06:10:00,0.8273,0.8273,0.8272,0.8272,22
2007-07-16,06:15:00,0.8273,0.8274,0.8273,0.8273,3
2007-07-16,06:25:00,0.8274,0.8275,0.8273,0.8273,8
2007-07-16,06:30:00,0.8274,0.8275,0.8274,0.8275,3
2007-07-16,06:35:00,0.8275,0.8275,0.8273,0.8273,60
2007-07-16,06:40:00,0.8273,0.8273,0.8268,0.8270,183
2007-07-16,06:45:00,0.8268,0.8269,0.8264,0.8264,259
2007-07-16,06:50:00,0.8265,0.8266,0.8262,0.8262,257
2007-07-16,06:55:00,0.8264,0.8264,0.8254,0.8254,387
2007-07-16,07:00:00,0.8256,0.8257,0.8254,0.8257,209
2007-07-16,07:05:00,0.8257,0.8259,0.8255,0.8259,119
2007-07-16,07:10:00,0.8260,0.8261,0.8260,0.8261,84
2007-07-16,07:15:00,0.8261,0.8261,0.8259,0.8260,66
2007-07-16,07:20:00,0.8259,0.8260,0.8255,0.8256,272
2007-07-16,07:25:00,0.8256,0.8260,0.8256,0.8260,177
2007-07-16,07:30:00,0.8261,0.8262,0.8261,0.8261,10
2007-07-16,07:35:00,0.8262,0.8263,0.8261,0.8261,59
2007-07-16,07:40:00,0.8262,0.8262,0.8261,0.8261,7
2007-07-16,07:45:00,0.8259,0.8260,0.8256,0.8260,121
2007-07-16,07:50:00,0.8260,0.8261,0.8259,0.8261,71
2007-07-16,07:55:00,0.8260,0.8260,0.8257,0.8258,50
2007-07-16,08:00:00,0.8259,0.8261,0.8259,0.8259,249
2007-07-16,08:05:00,0.8260,0.8261,0.8258,0.8259,71
2007-07-16,08:10:00,0.8259,0.8260,0.8256,0.8257,79
2007-07-16,08:15:00,0.8258,0.8259,0.8257,0.8259,119
2007-07-16,08:20:00,0.8259,0.8260,0.8258,0.8258,54
2007-07-16,08:25:00,0.8259,0.8259,0.8259,0.8259,9
2007-07-16,08:30:00,0.8260,0.8260,0.8258,0.8259,5
2007-07-16,08:35:00,0.8259,0.8260,0.8259,0.8260,5
2007-07-16,08:40:00,0.8260,0.8260,0.8259,0.8260,12
2007-07-16,08:45:00,0.8258,0.8259,0.8258,0.8259,9
2007-07-16,08:50:00,0.8258,0.8258,0.8258,0.8258,2
2007-07-16,08:55:00,0.8257,0.8258,0.8257,0.8257,10
2007-07-16,09:00:00,0.8257,0.8257,0.8257,0.8257,6
2007-07-16,09:05:00,0.8257,0.8259,0.8257,0.8259,17
2007-07-16,09:10:00,0.8259,0.8259,0.8257,0.8258,57
2007-07-16,09:15:00,0.8257,0.8257,0.8252,0.8254,91
2007-07-16,09:20:00,0.8253,0.8254,0.8250,0.8254,149
2007-07-16,09:25:00,0.8253,0.8255,0.8253,0.8254,39
2007-07-16,09:30:00,0.8253,0.8255,0.8253,0.8254,45
2007-07-16,09:35:00,0.8254,0.8255,0.8253,0.8254,12
2007-07-16,09:40:00,0.8254,0.8254,0.8253,0.8253,13
2007-07-16,09:45:00,0.8253,0.8253,0.8253,0.8253,5
2007-07-16,09:50:00,0.8253,0.8256,0.8253,0.8256,43
2007-07-16,09:55:00,0.8256,0.8259,0.8256,0.8257,79
2007-07-16,10:00:00,0.8257,0.8259,0.8257,0.8259,27
2007-07-16,10:05:00,0.8260,0.8260,0.8258,0.8258,33
2007-07-16,10:10:00,0.8257,0.8259,0.8257,0.8258,20
2007-07-16,10:15:00,0.8257,0.8258,0.8256,0.8256,68
2007-07-16,10:20:00,0.8256,0.8259,0.8256,0.8259,58
2007-07-16,10:25:00,0.8259,0.8260,0.8258,0.8260,42
2007-07-16,10:30:00,0.8259,0.8260,0.8259,0.8259,27
2007-07-16,10:35:00,0.8260,0.8260,0.8260,0.8260,2
2007-07-16,10:40:00,0.8259,0.8259,0.8259,0.8259,11
2007-07-16,10:45:00,0.8259,0.8259,0.8259,0.8259,1
2007-07-16,10:50:00,0.8260,0.8260,0.8259,0.8260,10
2007-07-16,10:55:00,0.8260,0.8261,0.8260,0.8261,8
2007-07-16,11:00:00,0.8262,0.8265,0.8262,0.8265,34
2007-07-16,11:05:00,0.8265,0.8266,0.8264,0.8266,24
2007-07-16,11:10:00,0.8266,0.8270,0.8266,0.8268,113
2007-07-16,11:15:00,0.8268,0.8269,0.8268,0.8269,95
2007-07-16,11:20:00,0.8269,0.8271,0.8269,0.8271,72
2007-07-16,11:25:00,0.8270,0.8274,0.8270,0.8271,227
2007-07-16,11:30:00,0.8272,0.8274,0.8272,0.8273,122
2007-07-16,11:35:00,0.8272,0.8272,0.8269,0.8270,147
2007-07-16,11:40:00,0.8270,0.8271,0.8269,0.8270,84
2007-07-16,11:45:00,0.8270,0.8271,0.8270,0.8270,84
2007-07-16,11:50:00,0.8269,0.8270,0.8269,0.8270,70
2007-07-16,11:55:00,0.8270,0.8271,0.8270,0.8271,56
2007-07-16,12:00:00,0.8270,0.8271,0.8269,0.8270,29
2007-07-16,12:05:00,0.8269,0.8269,0.8268,0.8269,156
2007-07-16,12:10:00,0.8270,0.8270,0.8265,0.8265,149
2007-07-16,12:15:00,0.8266,0.8266,0.8266,0.8266,1
2007-07-16,12:20:00,0.8266,0.8267,0.8266,0.8267,9
2007-07-16,12:25:00,0.8268,0.8269,0.8268,0.8268,22
2007-07-16,12:35:00,0.8270,0.8271,0.8269,0.8271,14
2007-07-16,12:40:00,0.8271,0.8272,0.8270,0.8270,16
2007-07-16,12:45:00,0.8272,0.8272,0.8272,0.8272,5
2007-07-16,12:50:00,0.8272,0.8273,0.8272,0.8273,5
2007-07-16,12:55:00,0.8274,0.8275,0.8274,0.8275,9
2007-07-16,13:00:00,0.8272,0.8274,0.8271,0.8273,59
2007-07-16,13:05:00,0.8273,0.8273,0.8270,0.8271,53
2007-07-16,13:10:00,0.8271,0.8272,0.8271,0.8272,36
2007-07-16,13:15:00,0.8273,0.8273,0.8268,0.8268,77
2007-07-16,13:20:00,0.8267,0.8268,0.8267,0.8268,5
2007-07-16,13:25:00,0.8269,0.8270,0.8268,0.8268,70
2007-07-16,13:30:00,0.8268,0.8271,0.8268,0.8271,64
2007-07-16,13:35:00,0.8273,0.8274,0.8271,0.8273,58
2007-07-16,13:40:00,0.8272,0.8273,0.8271,0.8273,35
2007-07-16,13:45:00,0.8273,0.8277,0.8273,0.8273,428
2007-07-16,13:50:00,0.8274,0.8274,0.8271,0.8271,39
2007-07-16,13:55:00,0.8270,0.8270,0.8268,0.8270,59
2007-07-16,14:00:00,0.8269,0.8270,0.8268,0.8270,27
2007-07-16,14:05:00,0.8272,0.8273,0.8272,0.8272,9
2007-07-16,14:10:00,0.8274,0.8274,0.8272,0.8273,41
2007-07-16,14:15:00,0.8272,0.8272,0.8272,0.8272,4
2007-07-16,14:20:00,0.8273,0.8273,0.8271,0.8271,11
2007-07-16,14:25:00,0.8271,0.8272,0.8270,0.8272,6
2007-07-16,14:30:00,0.8273,0.8275,0.8273,0.8274,71
2007-07-16,14:35:00,0.8275,0.8276,0.8273,0.8273,197
2007-07-16,14:40:00,0.8272,0.8275,0.8270,0.8274,51
2007-07-16,14:45:00,0.8274,0.8274,0.8268,0.8268,119
2007-07-16,14:50:00,0.8268,0.8268,0.8266,0.8266,159
2007-07-16,14:55:00,0.8268,0.8269,0.8266,0.8267,124
2007-07-16,15:00:00,0.8268,0.8268,0.8265,0.8267,184
2007-07-16,15:05:00,0.8266,0.8268,0.8266,0.8268,99
2007-07-16,15:10:00,0.8268,0.8276,0.8268,0.8275,752
2007-07-16,15:15:00,0.8275,0.8279,0.8272,0.8273,543
2007-07-16,15:20:00,0.8273,0.8274,0.8272,0.8274,174
2007-07-16,15:25:00,0.8272,0.8273,0.8269,0.8270,248
2007-07-16,15:30:00,0.8270,0.8270,0.8266,0.8268,134
2007-07-16,15:35:00,0.8267,0.8268,0.8266,0.8268,48
2007-07-16,15:40:00,0.8269,0.8271,0.8268,0.8268,143
2007-07-16,15:45:00,0.8268,0.8270,0.8267,0.8269,265
2007-07-16,15:50:00,0.8269,0.8269,0.8267,0.8267,162
2007-07-16,15:55:00,0.8267,0.8270,0.8266,0.8269,168
2007-07-16,16:00:00,0.8268,0.8271,0.8268,0.8271,56
2007-07-16,16:05:00,0.8272,0.8273,0.8271,0.8271,29
2007-07-16,16:10:00,0.8272,0.8274,0.8272,0.8273,6
2007-07-16,16:15:00,0.8274,0.8274,0.8272,0.8273,224
2007-07-16,16:20:00,0.8272,0.8275,0.8272,0.8272,548
2007-07-16,16:25:00,0.8271,0.8271,0.8270,0.8271,331
2007-07-16,16:30:00,0.8270,0.8271,0.8268,0.8269,657
2007-07-16,16:35:00,0.8269,0.8270,0.8268,0.8269,217
2007-07-16,16:40:00,0.8269,0.8273,0.8269,0.8273,352
2007-07-16,16:45:00,0.8273,0.8275,0.8271,0.8274,544
2007-07-16,16:50:00,0.8274,0.8275,0.8272,0.8275,343
2007-07-16,16:55:00,0.8274,0.8278,0.8274,0.8278,362
2007-07-16,17:00:00,0.8279,0.8284,0.8279,0.8282,922
2007-07-16,17:05:00,0.8282,0.8287,0.8282,0.8285,1054
2007-07-16,17:10:00,0.8284,0.8285,0.8281,0.8283,518
2007-07-16,17:15:00,0.8283,0.8284,0.8281,0.8282,502
2007-07-16,17:20:00,0.8282,0.8286,0.8279,0.8285,687
2007-07-16,17:25:00,0.8285,0.8290,0.8285,0.8288,821
2007-07-16,17:30:00,0.8287,0.8287,0.8282,0.8285,510
2007-07-16,17:35:00,0.8285,0.8288,0.8283,0.8284,352
2007-07-16,17:40:00,0.8283,0.8287,0.8283,0.8287,502
2007-07-16,17:45:00,0.8287,0.8288,0.8287,0.8288,231
2007-07-16,17:50:00,0.8289,0.8291,0.8288,0.8290,504
2007-07-16,17:55:00,0.8290,0.8292,0.8289,0.8290,731
2007-07-16,18:00:00,0.8291,0.8295,0.8289,0.8289,1278
2007-07-16,18:05:00,0.8289,0.8291,0.8286,0.8289,788
2007-07-16,18:10:00,0.8289,0.8290,0.8287,0.8288,639
2007-07-16,18:15:00,0.8288,0.8290,0.8288,0.8289,467
2007-07-16,18:20:00,0.8289,0.8290,0.8283,0.8283,642
2007-07-16,18:25:00,0.8284,0.8284,0.8281,0.8282,355
2007-07-16,18:30:00,0.8282,0.8285,0.8282,0.8282,366
2007-07-16,18:35:00,0.8282,0.8283,0.8280,0.8280,510
2007-07-16,18:40:00,0.8280,0.8284,0.8280,0.8283,372
2007-07-16,18:45:00,0.8283,0.8286,0.8282,0.8285,553
2007-07-16,18:50:00,0.8285,0.8288,0.8285,0.8287,304
2007-07-16,18:55:00,0.8287,0.8289,0.8286,0.8288,354
2007-07-16,19:00:00,0.8288,0.8291,0.8288,0.8289,383
2007-07-16,19:05:00,0.8288,0.8289,0.8286,0.8287,275
2007-07-16,19:10:00,0.8287,0.8288,0.8286,0.8288,167
2007-07-16,19:15:00,0.8288,0.8291,0.8287,0.8289,296
2007-07-16,19:20:00,0.8289,0.8290,0.8288,0.8288,224
2007-07-16,19:25:00,0.8286,0.8286,0.8286,0.8286,14
2007-07-16,19:30:00,0.8286,0.8286,0.8283,0.8283,274
2007-07-16,19:35:00,0.8284,0.8284,0.8283,0.8283,493
2007-07-16,19:40:00,0.8282,0.8283,0.8280,0.8282,533
2007-07-16,19:45:00,0.8281,0.8283,0.8280,0.8281,656
2007-07-16,19:50:00,0.8281,0.8281,0.8279,0.8280,430
2007-07-16,19:55:00,0.8279,0.8281,0.8276,0.8280,660
2007-07-16,20:00:00,0.8280,0.8280,0.8279,0.8279,405
2007-07-16,20:05:00,0.8279,0.8279,0.8279,0.8279,188
2007-07-16,20:10:00,0.8279,0.8280,0.8278,0.8278,318
2007-07-16,20:15:00,0.8278,0.8280,0.8278,0.8278,347
2007-07-16,20:20:00,0.8278,0.8283,0.8278,0.8281,937
2007-07-16,20:25:00,0.8282,0.8285,0.8282,0.8283,1031
2007-07-16,20:30:00,0.8283,0.8283,0.8276,0.8280,1518
2007-07-16,20:35:00,0.8281,0.8283,0.8279,0.8281,315
2007-07-16,20:40:00,0.8281,0.8283,0.8279,0.8283,639
2007-07-16,20:45:00,0.8282,0.8284,0.8281,0.8281,345
2007-07-16,20:50:00,0.8281,0.8282,0.8281,0.8282,335
2007-07-16,20:55:00,0.8282,0.8283,0.8280,0.8282,266
2007-07-16,21:00:00,0.8281,0.8282,0.8280,0.8281,555
2007-07-16,21:05:00,0.8281,0.8284,0.8280,0.8283,461
2007-07-16,21:10:00,0.8282,0.8284,0.8281,0.8283,687
2007-07-16,21:15:00,0.8283,0.8284,0.8282,0.8283,766
2007-07-16,21:20:00,0.8282,0.8283,0.8281,0.8281,767
2007-07-16,21:25:00,0.8281,0.8282,0.8279,0.8280,754
2007-07-16,21:30:00,0.8280,0.8282,0.8277,0.8278,914
2007-07-16,21:35:00,0.8278,0.8280,0.8278,0.8279,640
2007-07-16,21:40:00,0.8279,0.8280,0.8277,0.8279,405
2007-07-16,21:45:00,0.8279,0.8282,0.8278,0.8282,994
2007-07-16,21:50:00,0.8282,0.8282,0.8281,0.8281,522
2007-07-16,21:55:00,0.8282,0.8282,0.8277,0.8279,933
2007-07-16,22:00:00,0.8278,0.8279,0.8276,0.8277,867
2007-07-16,22:05:00,0.8278,0.8279,0.8276,0.8277,541
2007-07-16,22:10:00,0.8277,0.8278,0.8276,0.8277,447
2007-07-16,22:15:00,0.8277,0.8278,0.8276,0.8278,323
2007-07-16,22:20:00,0.8277,0.8279,0.8276,0.8278,621
2007-07-16,22:25:00,0.8278,0.8278,0.8268,0.8268,2022
2007-07-16,22:30:00,0.8268,0.8271,0.8268,0.8271,1686
2007-07-16,22:35:00,0.8270,0.8271,0.8266,0.8266,1635
2007-07-16,22:40:00,0.8266,0.8267,0.8261,0.8263,2665
2007-07-16,22:45:00,0.8264,0.8266,0.8264,0.8264,1312
2007-07-16,22:50:00,0.8265,0.8265,0.8260,0.8261,1274
2007-07-16,22:55:00,0.8261,0.8261,0.8256,0.8258,2129
2007-07-16,23:00:00,0.8259,0.8262,0.8258,0.8262,1408
2007-07-16,23:05:00,0.8261,0.8262,0.8259,0.8261,608
2007-07-16,23:10:00,0.8262,0.8262,0.8259,0.8262,864
2007-07-16,23:15:00,0.8262,0.8263,0.8260,0.8260,568
2007-07-16,23:20:00,0.8261,0.8262,0.8257,0.8261,1643
2007-07-16,23:25:00,0.8261,0.8262,0.8261,0.8261,265
2007-07-16,23:30:00,0.8262,0.8266,0.8262,0.8265,534
2007-07-16,23:35:00,0.8265,0.8266,0.8264,0.8265,355
2007-07-16,23:40:00,0.8266,0.8267,0.8265,0.8265,315
2007-07-16,23:45:00,0.8265,0.8269,0.8264,0.8269,1013
2007-07-16,23:50:00,0.8269,0.8270,0.8268,0.8268,559
2007-07-16,23:55:00,0.8269,0.8271,0.8268,0.8269,626
2007-07-17,00:00:00,0.8270,0.8274,0.8269,0.8273,1260
2007-07-17,00:05:00,0.8273,0.8275,0.8272,0.8273,746
2007-07-17,00:10:00,0.8274,0.8274,0.8272,0.8273,125
2007-07-17,00:15:00,0.8272,0.8272,0.8271,0.8272,387
2007-07-17,00:20:00,0.8272,0.8276,0.8272,0.8273,261
2007-07-17,00:25:00,0.8274,0.8275,0.8272,0.8273,492
2007-07-17,00:30:00,0.8274,0.8275,0.8273,0.8275,150
2007-07-17,00:35:00,0.8275,0.8276,0.8272,0.8274,1440
2007-07-17,00:40:00,0.8274,0.8275,0.8274,0.8275,95
2007-07-17,00:45:00,0.8274,0.8274,0.8270,0.8271,589
2007-07-17,00:50:00,0.8272,0.8273,0.8271,0.8271,251
2007-07-17,00:55:00,0.8271,0.8271,0.8269,0.8270,782
2007-07-17,01:00:00,0.8270,0.8270,0.8270,0.8270,148
2007-07-17,01:05:00,0.8271,0.8275,0.8271,0.8275,273
2007-07-17,01:10:00,0.8275,0.8279,0.8275,0.8277,533
2007-07-17,01:15:00,0.8276,0.8278,0.8276,0.8278,504
2007-07-17,01:20:00,0.8279,0.8279,0.8276,0.8278,261
2007-07-17,01:25:00,0.8278,0.8278,0.8277,0.8278,37
2007-07-17,01:30:00,0.8278,0.8279,0.8277,0.8279,430
2007-07-17,01:35:00,0.8279,0.8282,0.8279,0.8281,660
2007-07-17,01:40:00,0.8280,0.8280,0.8278,0.8278,202
2007-07-17,01:45:00,0.8277,0.8278,0.8276,0.8278,206
2007-07-17,01:50:00,0.8277,0.8279,0.8277,0.8278,199
2007-07-17,01:55:00,0.8279,0.8280,0.8278,0.8279,654
2007-07-17,02:00:00,0.8278,0.8282,0.8278,0.8280,788
2007-07-17,02:05:00,0.8280,0.8281,0.8278,0.8278,519
2007-07-17,02:10:00,0.8277,0.8280,0.8277,0.8279,641
2007-07-17,02:15:00,0.8279,0.8281,0.8278,0.8280,949
2007-07-17,02:20:00,0.8280,0.8281,0.8279,0.8279,727
2007-07-17,02:25:00,0.8279,0.8280,0.8276,0.8278,971
2007-07-17,02:30:00,0.8279,0.8279,0.8275,0.8276,1736
2007-07-17,02:35:00,0.8277,0.8278,0.8276,0.8278,491
2007-07-17,02:40:00,0.8278,0.8278,0.8275,0.8277,1036
2007-07-17,02:45:00,0.8276,0.8277,0.8275,0.8276,206
2007-07-17,02:50:00,0.8277,0.8278,0.8277,0.8277,879
2007-07-17,02:55:00,0.8277,0.8277,0.8275,0.8276,982
2007-07-17,03:00:00,0.8275,0.8276,0.8275,0.8276,176
2007-07-17,03:05:00,0.8276,0.8276,0.8275,0.8275,243
2007-07-17,03:10:00,0.8274,0.8276,0.8273,0.8274,151
2007-07-17,03:15:00,0.8274,0.8275,0.8274,0.8274,73
2007-07-17,03:20:00,0.8274,0.8275,0.8274,0.8275,141
2007-07-17,03:25:00,0.8275,0.8276,0.8274,0.8275,8
2007-07-17,03:30:00,0.8275,0.8277,0.8275,0.8277,413
2007-07-17,03:35:00,0.8277,0.8277,0.8276,0.8276,98
2007-07-17,03:40:00,0.8276,0.8277,0.8275,0.8276,235
2007-07-17,03:45:00,0.8276,0.8276,0.8275,0.8276,77
2007-07-17,03:50:00,0.8276,0.8277,0.8276,0.8276,44
2007-07-17,03:55:00,0.8275,0.8275,0.8273,0.8274,182
2007-07-17,04:00:00,0.8273,0.8274,0.8272,0.8273,279
2007-07-17,04:05:00,0.8273,0.8273,0.8273,0.8273,8
2007-07-17,04:10:00,0.8273,0.8274,0.8271,0.8272,305
2007-07-17,04:15:00,0.8271,0.8273,0.8271,0.8273,143
2007-07-17,04:20:00,0.8273,0.8273,0.8272,0.8272,50
2007-07-17,04:25:00,0.8273,0.8273,0.8271,0.8271,176
2007-07-17,04:30:00,0.8272,0.8272,0.8272,0.8272,5
2007-07-17,04:35:00,0.8272,0.8272,0.8272,0.8272,7
2007-07-17,04:40:00,0.8271,0.8271,0.8270,0.8271,119
2007-07-17,04:45:00,0.8271,0.8272,0.8270,0.8271,69
2007-07-17,04:50:00,0.8272,0.8272,0.8271,0.8272,15
2007-07-17,04:55:00,0.8271,0.8271,0.8270,0.8271,13
2007-07-17,05:00:00,0.8276,0.8276,0.8276,0.8276,1
2007-07-17,06:00:00,0.8271,0.8273,0.8268,0.8269,45
2007-07-17,06:05:00,0.8269,0.8271,0.8268,0.8271,30
2007-07-17,06:10:00,0.8269,0.8269,0.8269,0.8269,2
2007-07-17,06:15:00,0.8269,0.8269,0.8268,0.8268,2
2007-07-17,06:20:00,0.8268,0.8268,0.8266,0.8266,27
2007-07-17,06:30:00,0.8268,0.8268,0.8267,0.8267,16
2007-07-17,06:35:00,0.8267,0.8269,0.8267,0.8268,110
2007-07-17,06:40:00,0.8270,0.8272,0.8270,0.8270,59
2007-07-17,06:45:00,0.8271,0.8273,0.8271,0.8272,40
2007-07-17,06:50:00,0.8274,0.8275,0.8271,0.8275,87
2007-07-17,06:55:00,0.8275,0.8276,0.8274,0.8274,42
2007-07-17,07:00:00,0.8275,0.8278,0.8275,0.8277,320
2007-07-17,07:05:00,0.8276,0.8278,0.8275,0.8275,248
2007-07-17,07:10:00,0.8276,0.8276,0.8275,0.8275,19
2007-07-17,07:15:00,0.8275,0.8275,0.8272,0.8272,17
2007-07-17,07:20:00,0.8273,0.8273,0.8271,0.8273,39
2007-07-17,07:25:00,0.8273,0.8273,0.8272,0.8272,6
2007-07-17,07:30:00,0.8272,0.8272,0.8272,0.8272,53
2007-07-17,07:35:00,0.8272,0.8272,0.8270,0.8270,9
2007-07-17,07:40:00,0.8271,0.8271,0.8271,0.8271,2
2007-07-17,07:45:00,0.8271,0.8271,0.8270,0.8270,9
2007-07-17,07:50:00,0.8273,0.8273,0.8273,0.8273,1
2007-07-17,07:55:00,0.8273,0.8273,0.8273,0.8273,11
2007-07-17,08:00:00,0.8272,0.8272,0.8269,0.8269,66
2007-07-17,08:05:00,0.8269,0.8269,0.8264,0.8268,45
2007-07-17,08:10:00,0.8267,0.8268,0.8267,0.8267,45
2007-07-17,08:15:00,0.8266,0.8267,0.8266,0.8267,27
2007-07-17,08:20:00,0.8265,0.8265,0.8264,0.8265,18
2007-07-17,08:25:00,0.8266,0.8266,0.8266,0.8266,6
2007-07-17,08:30:00,0.8265,0.8265,0.8261,0.8261,64
2007-07-17,08:35:00,0.8261,0.8261,0.8259,0.8261,91
2007-07-17,08:40:00,0.8261,0.8262,0.8260,0.8261,52
2007-07-17,08:45:00,0.8261,0.8262,0.8261,0.8262,82
2007-07-17,08:50:00,0.8262,0.8263,0.8261,0.8262,115
2007-07-17,08:55:00,0.8263,0.8263,0.8260,0.8260,74
2007-07-17,09:00:00,0.8260,0.8260,0.8256,0.8258,195
2007-07-17,09:05:00,0.8260,0.8261,0.8257,0.8258,31
2007-07-17,09:10:00,0.8257,0.8260,0.8257,0.8260,12
2007-07-17,09:15:00,0.8260,0.8263,0.8260,0.8263,14
2007-07-17,09:20:00,0.8264,0.8265,0.8263,0.8265,63
2007-07-17,09:25:00,0.8264,0.8266,0.8264,0.8265,11
2007-07-17,09:30:00,0.8265,0.8266,0.8265,0.8265,24
2007-07-17,09:35:00,0.8265,0.8266,0.8265,0.8265,8
2007-07-17,09:40:00,0.8265,0.8266,0.8265,0.8266,15
2007-07-17,09:45:00,0.8264,0.8265,0.8264,0.8265,14
2007-07-17,09:50:00,0.8264,0.8266,0.8264,0.8266,7
2007-07-17,09:55:00,0.8266,0.8266,0.8266,0.8266,4
2007-07-17,10:00:00,0.8266,0.8266,0.8266,0.8266,1
2007-07-17,10:05:00,0.8265,0.8266,0.8265,0.8265,18
2007-07-17,10:10:00,0.8266,0.8266,0.8265,0.8266,9
2007-07-17,10:15:00,0.8266,0.8267,0.8266,0.8267,7
2007-07-17,10:25:00,0.8267,0.8267,0.8267,0.8267,20
2007-07-17,10:30:00,0.8267,0.8267,0.8265,0.8266,11
2007-07-17,10:35:00,0.8265,0.8266,0.8265,0.8265,10
2007-07-17,10:40:00,0.8265,0.8265,0.8263,0.8264,4
2007-07-17,10:45:00,0.8263,0.8263,0.8263,0.8263,9
2007-07-17,10:50:00,0.8263,0.8263,0.8262,0.8263,5
2007-07-17,10:55:00,0.8263,0.8267,0.8263,0.8265,234
2007-07-17,11:00:00,0.8265,0.8267,0.8265,0.8266,160
2007-07-17,11:05:00,0.8266,0.8267,0.8266,0.8267,12
2007-07-17,11:10:00,0.8266,0.8267,0.8266,0.8267,6
2007-07-17,11:15:00,0.8267,0.8267,0.8267,0.8267,7
2007-07-17,11:20:00,0.8267,0.8268,0.8267,0.8268,3
2007-07-17,11:25:00,0.8268,0.8268,0.8267,0.8267,2
2007-07-17,11:30:00,0.8267,0.8267,0.8267,0.8267,3
2007-07-17,11:40:00,0.8267,0.8267,0.8266,0.8266,16
2007-07-17,11:45:00,0.8266,0.8267,0.8266,0.8267,8
2007-07-17,11:50:00,0.8267,0.8268,0.8266,0.8268,16
2007-07-17,11:55:00,0.8268,0.8268,0.8267,0.8267,20
2007-07-17,12:00:00,0.8267,0.8267,0.8267,0.8267,1
2007-07-17,12:05:00,0.8268,0.8268,0.8268,0.8268,16
2007-07-17,12:10:00,0.8266,0.8268,0.8266,0.8268,165
2007-07-17,12:15:00,0.8268,0.8268,0.8268,0.8268,1
2007-07-17,12:20:00,0.8268,0.8268,0.8268,0.8268,1
2007-07-17,12:25:00,0.8270,0.8270,0.8270,0.8270,14
2007-07-17,12:35:00,0.8270,0.8270,0.8269,0.8269,3
2007-07-17,12:40:00,0.8268,0.8270,0.8267,0.8269,9
2007-07-17,12:45:00,0.8268,0.8268,0.8268,0.8268,1
2007-07-17,12:50:00,0.8268,0.8268,0.8268,0.8268,2
2007-07-17,12:55:00,0.8268,0.8268,0.8268,0.8268,3
2007-07-17,13:00:00,0.8267,0.8267,0.8267,0.8267,3
2007-07-17,13:05:00,0.8266,0.8266,0.8265,0.8266,15
2007-07-17,13:10:00,0.8265,0.8266,0.8265,0.8266,28
2007-07-17,13:15:00,0.8267,0.8267,0.8265,0.8266,41
2007-07-17,13:20:00,0.8267,0.8267,0.8266,0.8267,25
2007-07-17,13:25:00,0.8267,0.8268,0.8266,0.8266,22
2007-07-17,13:40:00,0.8266,0.8268,0.8266,0.8267,19
2007-07-17,13:45:00,0.8267,0.8267,0.8267,0.8267,7
2007-07-17,13:50:00,0.8267,0.8267,0.8267,0.8267,1
2007-07-17,13:55:00,0.8268,0.8268,0.8266,0.8266,25
2007-07-17,14:00:00,0.8265,0.8265,0.8265,0.8265,38
2007-07-17,14:05:00,0.8265,0.8267,0.8265,0.8267,63
2007-07-17,14:10:00,0.8267,0.8271,0.8267,0.8270,18
2007-07-17,14:15:00,0.8270,0.8272,0.8270,0.8271,91
2007-07-17,14:20:00,0.8272,0.8274,0.8270,0.8273,146
2007-07-17,14:25:00,0.8274,0.8274,0.8273,0.8273,47
2007-07-17,14:30:00,0.8274,0.8277,0.8274,0.8275,92
2007-07-17,14:35:00,0.8274,0.8276,0.8274,0.8275,163
2007-07-17,14:40:00,0.8276,0.8279,0.8276,0.8278,135
2007-07-17,14:45:00,0.8277,0.8280,0.8277,0.8278,140
2007-07-17,14:50:00,0.8277,0.8278,0.8272,0.8278,720
2007-07-17,14:55:00,0.8276,0.8277,0.8275,0.8275,99
2007-07-17,15:00:00,0.8274,0.8274,0.8270,0.8272,99
2007-07-17,15:05:00,0.8272,0.8275,0.8272,0.8274,170
2007-07-17,15:10:00,0.8273,0.8274,0.8272,0.8274,55
2007-07-17,15:15:00,0.8274,0.8279,0.8274,0.8278,228
2007-07-17,15:20:00,0.8278,0.8283,0.8274,0.8274,1105
2007-07-17,15:25:00,0.8275,0.8277,0.8274,0.8276,284
2007-07-17,15:30:00,0.8274,0.8275,0.8271,0.8275,477
2007-07-17,15:35:00,0.8275,0.8275,0.8270,0.8273,484
2007-07-17,15:40:00,0.8273,0.8274,0.8272,0.8274,521
2007-07-17,15:45:00,0.8274,0.8275,0.8273,0.8274,478
2007-07-17,15:50:00,0.8273,0.8275,0.8272,0.8274,446
2007-07-17,15:55:00,0.8274,0.8276,0.8273,0.8273,236
2007-07-17,16:00:00,0.8273,0.8275,0.8271,0.8272,1021
2007-07-17,16:05:00,0.8272,0.8274,0.8271,0.8274,874
2007-07-17,16:10:00,0.8274,0.8275,0.8272,0.8273,138
2007-07-17,16:15:00,0.8273,0.8273,0.8272,0.8273,305
2007-07-17,16:20:00,0.8273,0.8273,0.8271,0.8272,466
2007-07-17,16:25:00,0.8273,0.8273,0.8270,0.8270,612
2007-07-17,16:30:00,0.8271,0.8279,0.8271,0.8275,735
2007-07-17,16:35:00,0.8274,0.8277,0.8274,0.8277,701
2007-07-17,16:40:00,0.8276,0.8277,0.8273,0.8274,861
2007-07-17,16:45:00,0.8274,0.8280,0.8273,0.8279,1366
2007-07-17,16:50:00,0.8278,0.8279,0.8276,0.8276,944
2007-07-17,16:55:00,0.8277,0.8279,0.8274,0.8277,743
2007-07-17,17:00:00,0.8277,0.8279,0.8274,0.8275,539
2007-07-17,17:05:00,0.8276,0.8280,0.8275,0.8280,1176
2007-07-17,17:10:00,0.8279,0.8279,0.8272,0.8272,723
2007-07-17,17:15:00,0.8272,0.8277,0.8272,0.8276,659
2007-07-17,17:20:00,0.8276,0.8277,0.8275,0.8276,285
2007-07-17,17:25:00,0.8276,0.8276,0.8273,0.8273,872
2007-07-17,17:30:00,0.8273,0.8273,0.8266,0.8270,1189
2007-07-17,17:35:00,0.8269,0.8272,0.8269,0.8272,421
2007-07-17,17:40:00,0.8272,0.8273,0.8270,0.8270,393
2007-07-17,17:45:00,0.8269,0.8271,0.8266,0.8271,1018
2007-07-17,17:50:00,0.8271,0.8272,0.8270,0.8270,224
2007-07-17,17:55:00,0.8270,0.8271,0.8270,0.8270,29
2007-07-17,18:00:00,0.8270,0.8271,0.8270,0.8271,85
2007-07-17,18:05:00,0.8271,0.8271,0.8270,0.8271,243
2007-07-17,18:10:00,0.8272,0.8272,0.8268,0.8269,615
2007-07-17,18:15:00,0.8269,0.8271,0.8268,0.8268,503
2007-07-17,18:20:00,0.8269,0.8270,0.8267,0.8269,356
2007-07-17,18:25:00,0.8270,0.8271,0.8268,0.8268,344
2007-07-17,18:30:00,0.8268,0.8268,0.8261,0.8263,1023
2007-07-17,18:35:00,0.8264,0.8264,0.8259,0.8261,1040
2007-07-17,18:40:00,0.8260,0.8264,0.8258,0.8264,1327
2007-07-17,18:45:00,0.8263,0.8265,0.8262,0.8263,834
2007-07-17,18:50:00,0.8263,0.8263,0.8261,0.8263,215
2007-07-17,18:55:00,0.8262,0.8263,0.8261,0.8261,717
2007-07-17,19:00:00,0.8262,0.8263,0.8261,0.8263,357
2007-07-17,19:05:00,0.8263,0.8265,0.8263,0.8265,270
2007-07-17,19:10:00,0.8266,0.8266,0.8264,0.8264,256
2007-07-17,19:15:00,0.8265,0.8265,0.8265,0.8265,83
2007-07-17,19:20:00,0.8265,0.8265,0.8262,0.8264,469
2007-07-17,19:25:00,0.8264,0.8264,0.8263,0.8264,51
2007-07-17,19:30:00,0.8264,0.8266,0.8264,0.8264,198
2007-07-17,19:35:00,0.8264,0.8264,0.8259,0.8261,501
2007-07-17,19:40:00,0.8260,0.8264,0.8259,0.8264,642
2007-07-17,19:45:00,0.8264,0.8266,0.8261,0.8265,455
2007-07-17,19:50:00,0.8265,0.8265,0.8260,0.8261,709
2007-07-17,19:55:00,0.8261,0.8261,0.8260,0.8260,681
2007-07-17,20:00:00,0.8261,0.8261,0.8259,0.8259,448
2007-07-17,20:05:00,0.8259,0.8263,0.8259,0.8261,806
2007-07-17,20:10:00,0.8261,0.8262,0.8258,0.8258,632
2007-07-17,20:15:00,0.8259,0.8260,0.8258,0.8259,317
2007-07-17,20:20:00,0.8259,0.8261,0.8258,0.8260,859
2007-07-17,20:25:00,0.8260,0.8261,0.8259,0.8260,548
2007-07-17,20:30:00,0.8259,0.8265,0.8252,0.8253,4117
2007-07-17,20:35:00,0.8252,0.8257,0.8251,0.8254,2005
2007-07-17,20:40:00,0.8253,0.8258,0.8253,0.8258,1898
2007-07-17,20:45:00,0.8257,0.8261,0.8255,0.8258,1587
2007-07-17,20:50:00,0.8259,0.8259,0.8256,0.8257,921
2007-07-17,20:55:00,0.8256,0.8257,0.8252,0.8254,1018
2007-07-17,21:00:00,0.8253,0.8253,0.8232,0.8249,4764
2007-07-17,21:05:00,0.8250,0.8252,0.8249,0.8250,895
2007-07-17,21:10:00,0.8250,0.8250,0.8247,0.8248,1203
2007-07-17,21:15:00,0.8248,0.8250,0.8247,0.8248,925
2007-07-17,21:20:00,0.8249,0.8250,0.8248,0.8250,1210
2007-07-17,21:25:00,0.8249,0.8250,0.8237,0.8240,5470
2007-07-17,21:30:00,0.8241,0.8243,0.8239,0.8240,2824
2007-07-17,21:35:00,0.8240,0.8243,0.8239,0.8241,2165
2007-07-17,21:40:00,0.8241,0.8242,0.8238,0.8239,1375
2007-07-17,21:45:00,0.8239,0.8241,0.8237,0.8238,1400
2007-07-17,21:50:00,0.8237,0.8240,0.8237,0.8238,1537
2007-07-17,21:55:00,0.8238,0.8240,0.8236,0.8239,1657
2007-07-17,22:00:00,0.8240,0.8243,0.8239,0.8243,1606
2007-07-17,22:05:00,0.8243,0.8245,0.8242,0.8243,1964
2007-07-17,22:10:00,0.8243,0.8244,0.8241,0.8242,964
2007-07-17,22:15:00,0.8242,0.8245,0.8242,0.8244,1543
2007-07-17,22:20:00,0.8244,0.8245,0.8242,0.8245,1489
2007-07-17,22:25:00,0.8246,0.8246,0.8242,0.8244,1160
2007-07-17,22:30:00,0.8245,0.8247,0.8243,0.8244,1385
2007-07-17,22:35:00,0.8244,0.8246,0.8243,0.8246,710
2007-07-17,22:40:00,0.8245,0.8246,0.8243,0.8244,1355
2007-07-17,22:45:00,0.8244,0.8244,0.8242,0.8243,1020
2007-07-17,22:50:00,0.8243,0.8245,0.8243,0.8243,1212
2007-07-17,22:55:00,0.8243,0.8248,0.8242,0.8247,2068
2007-07-17,23:00:00,0.8247,0.8247,0.8241,0.8245,1661
2007-07-17,23:05:00,0.8244,0.8245,0.8239,0.8239,981
2007-07-17,23:10:00,0.8240,0.8244,0.8239,0.8244,1458
2007-07-17,23:15:00,0.8245,0.8246,0.8243,0.8244,1112
2007-07-17,23:20:00,0.8245,0.8245,0.8240,0.8241,2869
2007-07-17,23:25:00,0.8241,0.8242,0.8237,0.8240,1660
2007-07-17,23:30:00,0.8239,0.8240,0.8236,0.8237,1256
2007-07-17,23:35:00,0.8237,0.8240,0.8237,0.8239,1092
2007-07-17,23:40:00,0.8239,0.8239,0.8235,0.8235,1013
2007-07-17,23:45:00,0.8236,0.8238,0.8235,0.8238,718
2007-07-17,23:50:00,0.8237,0.8238,0.8235,0.8236,1479
2007-07-17,23:55:00,0.8235,0.8238,0.8235,0.8237,629
2007-07-18,00:00:00,0.8237,0.8237,0.8235,0.8236,757
2007-07-18,00:05:00,0.8236,0.8237,0.8235,0.8236,96
2007-07-18,00:10:00,0.8236,0.8238,0.8235,0.8237,1281
2007-07-18,00:15:00,0.8237,0.8239,0.8237,0.8237,1029
2007-07-18,00:20:00,0.8238,0.8240,0.8238,0.8240,1141
2007-07-18,00:25:00,0.8240,0.8240,0.8237,0.8239,1064
2007-07-18,00:30:00,0.8239,0.8240,0.8238,0.8239,757
2007-07-18,00:35:00,0.8240,0.8242,0.8240,0.8241,590
2007-07-18,00:40:00,0.8241,0.8241,0.8238,0.8240,1016
2007-07-18,00:45:00,0.8240,0.8240,0.8239,0.8240,81
2007-07-18,00:50:00,0.8240,0.8240,0.8239,0.8239,38
2007-07-18,00:55:00,0.8238,0.8240,0.8238,0.8240,233
2007-07-18,01:00:00,0.8240,0.8243,0.8238,0.8241,1405
2007-07-18,01:05:00,0.8240,0.8241,0.8239,0.8239,734
2007-07-18,01:10:00,0.8239,0.8240,0.8238,0.8240,327
2007-07-18,01:15:00,0.8239,0.8241,0.8239,0.8240,120
2007-07-18,01:20:00,0.8241,0.8241,0.8239,0.8239,317
2007-07-18,01:25:00,0.8240,0.8244,0.8240,0.8244,297
2007-07-18,01:30:00,0.8243,0.8244,0.8242,0.8242,478
2007-07-18,01:35:00,0.8242,0.8243,0.8240,0.8241,113
2007-07-18,01:40:00,0.8240,0.8240,0.8238,0.8238,261
2007-07-18,01:45:00,0.8239,0.8240,0.8238,0.8239,266
2007-07-18,01:50:00,0.8240,0.8240,0.8238,0.8239,174
2007-07-18,01:55:00,0.8239,0.8240,0.8238,0.8238,405
2007-07-18,02:00:00,0.8238,0.8239,0.8238,0.8239,69
2007-07-18,02:05:00,0.8238,0.8240,0.8238,0.8239,279
2007-07-18,02:10:00,0.8238,0.8239,0.8234,0.8236,1461
2007-07-18,02:15:00,0.8236,0.8237,0.8234,0.8235,734
2007-07-18,02:20:00,0.8236,0.8236,0.8234,0.8234,1645
2007-07-18,02:25:00,0.8234,0.8237,0.8234,0.8237,337
2007-07-18,02:30:00,0.8237,0.8238,0.8235,0.8237,1437
2007-07-18,02:35:00,0.8236,0.8239,0.8236,0.8239,546
2007-07-18,02:40:00,0.8239,0.8239,0.8236,0.8237,446
2007-07-18,02:45:00,0.8237,0.8238,0.8236,0.8236,147
2007-07-18,02:50:00,0.8237,0.8238,0.8236,0.8237,71
2007-07-18,02:55:00,0.8237,0.8238,0.8235,0.8235,1157
2007-07-18,03:00:00,0.8235,0.8238,0.8235,0.8237,516
2007-07-18,03:05:00,0.8237,0.8238,0.8236,0.8237,383
2007-07-18,03:10:00,0.8236,0.8236,0.8236,0.8236,12
2007-07-18,03:15:00,0.8236,0.8237,0.8236,0.8237,72
2007-07-18,03:20:00,0.8236,0.8237,0.8236,0.8237,73
2007-07-18,03:25:00,0.8236,0.8237,0.8236,0.8236,123
2007-07-18,03:30:00,0.8236,0.8237,0.8236,0.8237,45
2007-07-18,03:35:00,0.8238,0.8240,0.8238,0.8240,107
2007-07-18,03:40:00,0.8239,0.8242,0.8239,0.8241,237
2007-07-18,03:45:00,0.8241,0.8241,0.8240,0.8240,73
2007-07-18,03:50:00,0.8240,0.8240,0.8240,0.8240,600
2007-07-18,03:55:00,0.8240,0.8241,0.8239,0.8241,42
2007-07-18,04:00:00,0.8241,0.8241,0.8239,0.8240,131
2007-07-18,04:05:00,0.8239,0.8239,0.8236,0.8238,122
2007-07-18,04:10:00,0.8238,0.8238,0.8237,0.8237,26
2007-07-18,04:15:00,0.8237,0.8238,0.8237,0.8237,17
2007-07-18,04:20:00,0.8238,0.8238,0.8237,0.8237,33
2007-07-18,04:25:00,0.8238,0.8238,0.8238,0.8238,31
2007-07-18,04:30:00,0.8239,0.8240,0.8238,0.8239,134
2007-07-18,04:35:00,0.8239,0.8239,0.8238,0.8238,77
2007-07-18,04:40:00,0.8238,0.8238,0.8238,0.8238,14
2007-07-18,04:45:00,0.8238,0.8238,0.8238,0.8238,2
2007-07-18,04:50:00,0.8238,0.8239,0.8238,0.8238,12
2007-07-18,04:55:00,0.8239,0.8239,0.8237,0.8237,14
2007-07-18,05:00:00,0.8236,0.8236,0.8236,0.8236,1
2007-07-18,06:00:00,0.8246,0.8250,0.8243,0.8249,92
2007-07-18,06:05:00,0.8249,0.8251,0.8248,0.8250,152
2007-07-18,06:10:00,0.8252,0.8253,0.8250,0.8252,51
2007-07-18,06:15:00,0.8253,0.8253,0.8251,0.8253,37
2007-07-18,06:20:00,0.8254,0.8254,0.8252,0.8254,10
2007-07-18,06:25:00,0.8254,0.8256,0.8252,0.8255,20
2007-07-18,06:30:00,0.8254,0.8259,0.8253,0.8258,36
2007-07-18,06:35:00,0.8258,0.8258,0.8254,0.8257,65
2007-07-18,06:40:00,0.8258,0.8261,0.8258,0.8261,128
2007-07-18,06:45:00,0.8262,0.8263,0.8256,0.8258,185
2007-07-18,06:50:00,0.8258,0.8261,0.8258,0.8260,95
2007-07-18,06:55:00,0.8259,0.8260,0.8259,0.8259,23
2007-07-18,07:00:00,0.8259,0.8259,0.8255,0.8257,107
2007-07-18,07:05:00,0.8256,0.8259,0.8256,0.8258,47
2007-07-18,07:10:00,0.8258,0.8258,0.8257,0.8257,81
2007-07-18,07:15:00,0.8256,0.8258,0.8256,0.8258,17
2007-07-18,07:20:00,0.8257,0.8258,0.8255,0.8255,46
2007-07-18,07:25:00,0.8255,0.8258,0.8255,0.8256,81
2007-07-18,07:30:00,0.8256,0.8258,0.8256,0.8257,50
2007-07-18,07:35:00,0.8258,0.8260,0.8257,0.8259,182
2007-07-18,07:40:00,0.8260,0.8260,0.8256,0.8257,168
2007-07-18,07:45:00,0.8257,0.8259,0.8256,0.8256,126
2007-07-18,07:50:00,0.8254,0.8255,0.8252,0.8252,94
2007-07-18,07:55:00,0.8252,0.8256,0.8252,0.8256,140
2007-07-18,08:00:00,0.8255,0.8259,0.8255,0.8258,389
2007-07-18,08:05:00,0.8258,0.8261,0.8256,0.8261,289
2007-07-18,08:10:00,0.8261,0.8265,0.8261,0.8264,290
2007-07-18,08:15:00,0.8263,0.8269,0.8263,0.8265,288
2007-07-18,08:20:00,0.8265,0.8268,0.8264,0.8266,389
2007-07-18,08:25:00,0.8265,0.8269,0.8265,0.8266,229
2007-07-18,08:30:00,0.8266,0.8270,0.8265,0.8268,168
2007-07-18,08:35:00,0.8268,0.8270,0.8267,0.8268,173
2007-07-18,08:40:00,0.8268,0.8268,0.8265,0.8265,77
2007-07-18,08:45:00,0.8265,0.8266,0.8263,0.8264,67
2007-07-18,08:50:00,0.8263,0.8265,0.8263,0.8265,36
2007-07-18,08:55:00,0.8264,0.8267,0.8263,0.8267,125
2007-07-18,09:00:00,0.8267,0.8269,0.8266,0.8269,73
2007-07-18,09:05:00,0.8269,0.8270,0.8268,0.8268,64
2007-07-18,09:10:00,0.8268,0.8269,0.8266,0.8266,48
2007-07-18,09:15:00,0.8266,0.8266,0.8265,0.8266,46
2007-07-18,09:20:00,0.8266,0.8267,0.8265,0.8267,45
2007-07-18,09:25:00,0.8267,0.8268,0.8266,0.8268,36
2007-07-18,09:30:00,0.8268,0.8269,0.8267,0.8268,28
2007-07-18,09:35:00,0.8268,0.8271,0.8268,0.8271,64
2007-07-18,09:40:00,0.8271,0.8271,0.8269,0.8271,37
2007-07-18,09:45:00,0.8271,0.8275,0.8270,0.8275,223
2007-07-18,09:50:00,0.8274,0.8275,0.8272,0.8273,65
2007-07-18,09:55:00,0.8272,0.8273,0.8272,0.8273,44
2007-07-18,10:00:00,0.8272,0.8273,0.8271,0.8272,86
2007-07-18,10:05:00,0.8271,0.8271,0.8270,0.8271,21
2007-07-18,10:10:00,0.8270,0.8272,0.8269,0.8269,50
2007-07-18,10:15:00,0.8270,0.8270,0.8268,0.8268,77
2007-07-18,10:20:00,0.8268,0.8268,0.8266,0.8267,50
2007-07-18,10:25:00,0.8267,0.8267,0.8266,0.8267,41
2007-07-18,10:30:00,0.8266,0.8269,0.8266,0.8268,98
2007-07-18,10:35:00,0.8269,0.8271,0.8269,0.8270,21
2007-07-18,10:40:00,0.8269,0.8270,0.8269,0.8270,8
2007-07-18,10:45:00,0.8271,0.8271,0.8269,0.8271,17
2007-07-18,10:50:00,0.8270,0.8271,0.8269,0.8271,16
2007-07-18,10:55:00,0.8271,0.8272,0.8270,0.8272,6
2007-07-18,11:00:00,0.8271,0.8272,0.8271,0.8272,132
2007-07-18,11:05:00,0.8273,0.8273,0.8270,0.8270,11
2007-07-18,11:10:00,0.8270,0.8270,0.8269,0.8269,88
2007-07-18,11:15:00,0.8270,0.8272,0.8268,0.8269,31
2007-07-18,11:20:00,0.8269,0.8271,0.8269,0.8271,26
2007-07-18,11:25:00,0.8271,0.8272,0.8270,0.8272,20
2007-07-18,11:30:00,0.8271,0.8272,0.8271,0.8272,13
2007-07-18,11:35:00,0.8271,0.8273,0.8271,0.8273,36
2007-07-18,11:40:00,0.8272,0.8272,0.8270,0.8271,19
2007-07-18,11:45:00,0.8271,0.8273,0.8271,0.8273,16
2007-07-18,11:50:00,0.8272,0.8273,0.8272,0.8273,63
2007-07-18,11:55:00,0.8274,0.8277,0.8272,0.8277,147
2007-07-18,12:00:00,0.8277,0.8277,0.8274,0.8276,313
2007-07-18,12:05:00,0.8276,0.8278,0.8275,0.8277,508
2007-07-18,12:10:00,0.8277,0.8277,0.8274,0.8276,110
2007-07-18,12:15:00,0.8275,0.8278,0.8273,0.8278,129
2007-07-18,12:20:00,0.8278,0.8280,0.8277,0.8279,275
2007-07-18,12:25:00,0.8280,0.8287,0.8279,0.8287,671
2007-07-18,12:30:00,0.8287,0.8289,0.8284,0.8285,789
2007-07-18,12:35:00,0.8286,0.8286,0.8282,0.8282,191
2007-07-18,12:40:00,0.8283,0.8284,0.8278,0.8284,191
2007-07-18,12:45:00,0.8282,0.8286,0.8281,0.8281,857
2007-07-18,12:50:00,0.8281,0.8283,0.8281,0.8283,65
2007-07-18,12:55:00,0.8281,0.8281,0.8278,0.8281,182
2007-07-18,13:00:00,0.8281,0.8283,0.8281,0.8282,33
2007-07-18,13:05:00,0.8281,0.8282,0.8280,0.8281,26
2007-07-18,13:10:00,0.8281,0.8282,0.8281,0.8281,38
2007-07-18,13:15:00,0.8281,0.8281,0.8280,0.8281,18
2007-07-18,13:20:00,0.8281,0.8283,0.8281,0.8282,67
2007-07-18,13:25:00,0.8282,0.8283,0.8281,0.8283,315
2007-07-18,13:30:00,0.8283,0.8284,0.8282,0.8284,42
2007-07-18,13:35:00,0.8284,0.8284,0.8282,0.8283,36
2007-07-18,13:40:00,0.8282,0.8283,0.8281,0.8281,33
2007-07-18,13:45:00,0.8280,0.8282,0.8280,0.8281,363
2007-07-18,13:50:00,0.8282,0.8282,0.8280,0.8282,48
2007-07-18,13:55:00,0.8280,0.8280,0.8277,0.8277,236
2007-07-18,14:00:00,0.8278,0.8278,0.8275,0.8276,120
2007-07-18,14:05:00,0.8276,0.8277,0.8275,0.8277,87
2007-07-18,14:10:00,0.8277,0.8278,0.8276,0.8277,119
2007-07-18,14:15:00,0.8277,0.8277,0.8276,0.8277,68
2007-07-18,14:20:00,0.8277,0.8280,0.8277,0.8279,119
2007-07-18,14:25:00,0.8279,0.8281,0.8278,0.8281,120
2007-07-18,14:30:00,0.8280,0.8285,0.8279,0.8283,135
2007-07-18,14:35:00,0.8283,0.8287,0.8282,0.8287,112
2007-07-18,14:40:00,0.8287,0.8290,0.8284,0.8284,527
2007-07-18,14:45:00,0.8284,0.8284,0.8280,0.8280,272
2007-07-18,14:50:00,0.8279,0.8283,0.8279,0.8282,57
2007-07-18,14:55:00,0.8280,0.8281,0.8278,0.8279,110
2007-07-18,15:00:00,0.8280,0.8280,0.8278,0.8279,524
2007-07-18,15:05:00,0.8278,0.8279,0.8277,0.8277,225
2007-07-18,15:10:00,0.8278,0.8280,0.8277,0.8277,216
2007-07-18,15:15:00,0.8277,0.8277,0.8276,0.8277,188
2007-07-18,15:20:00,0.8277,0.8277,0.8271,0.8274,418
2007-07-18,15:25:00,0.8275,0.8275,0.8273,0.8273,186
2007-07-18,15:30:00,0.8273,0.8276,0.8272,0.8276,38
2007-07-18,15:35:00,0.8275,0.8275,0.8269,0.8271,1197
2007-07-18,15:40:00,0.8271,0.8271,0.8268,0.8268,1065
2007-07-18,15:45:00,0.8269,0.8269,0.8263,0.8266,981
2007-07-18,15:50:00,0.8265,0.8267,0.8263,0.8263,1047
2007-07-18,15:55:00,0.8263,0.8266,0.8260,0.8266,726
2007-07-18,16:00:00,0.8265,0.8269,0.8265,0.8268,646
2007-07-18,16:05:00,0.8268,0.8268,0.8265,0.8267,896
2007-07-18,16:10:00,0.8268,0.8270,0.8268,0.8270,673
2007-07-18,16:15:00,0.8270,0.8270,0.8267,0.8267,377
2007-07-18,16:20:00,0.8267,0.8268,0.8266,0.8268,46
2007-07-18,16:25:00,0.8268,0.8269,0.8268,0.8269,565
2007-07-18,16:30:00,0.8268,0.8270,0.8268,0.8268,438
2007-07-18,16:35:00,0.8268,0.8269,0.8263,0.8263,72
2007-07-18,16:40:00,0.8263,0.8263,0.8252,0.8252,1662
2007-07-18,16:45:00,0.8252,0.8257,0.8251,0.8257,1619
2007-07-18,16:50:00,0.8256,0.8262,0.8256,0.8262,840
2007-07-18,16:55:00,0.8261,0.8263,0.8259,0.8262,384
2007-07-18,17:00:00,0.8261,0.8263,0.8261,0.8263,150
2007-07-18,17:05:00,0.8262,0.8262,0.8260,0.8261,262
2007-07-18,17:10:00,0.8260,0.8261,0.8259,0.8260,996
2007-07-18,17:15:00,0.8260,0.8260,0.8258,0.8260,378
2007-07-18,17:20:00,0.8260,0.8260,0.8255,0.8256,735
2007-07-18,17:25:00,0.8256,0.8257,0.8255,0.8256,526
2007-07-18,17:30:00,0.8256,0.8256,0.8249,0.8250,923
2007-07-18,17:35:00,0.8250,0.8254,0.8249,0.8251,626
2007-07-18,17:40:00,0.8252,0.8255,0.8251,0.8254,1028
2007-07-18,17:45:00,0.8254,0.8255,0.8251,0.8253,608
2007-07-18,17:50:00,0.8253,0.8254,0.8251,0.8254,520
2007-07-18,17:55:00,0.8254,0.8259,0.8253,0.8259,1312
2007-07-18,18:00:00,0.8259,0.8259,0.8256,0.8256,635
2007-07-18,18:05:00,0.8256,0.8260,0.8256,0.8259,804
2007-07-18,18:10:00,0.8258,0.8258,0.8256,0.8256,368
2007-07-18,18:15:00,0.8257,0.8259,0.8257,0.8259,258
2007-07-18,18:20:00,0.8259,0.8259,0.8258,0.8258,27
2007-07-18,18:25:00,0.8258,0.8258,0.8256,0.8258,389
2007-07-18,18:30:00,0.8258,0.8258,0.8256,0.8256,163
2007-07-18,18:35:00,0.8256,0.8257,0.8256,0.8256,150
2007-07-18,18:40:00,0.8256,0.8257,0.8255,0.8256,328
2007-07-18,18:45:00,0.8256,0.8256,0.8254,0.8254,132
2007-07-18,18:50:00,0.8253,0.8256,0.8253,0.8256,64
2007-07-18,18:55:00,0.8257,0.8257,0.8256,0.8256,138
2007-07-18,19:00:00,0.8256,0.8256,0.8254,0.8255,646
2007-07-18,19:05:00,0.8255,0.8256,0.8251,0.8251,593
2007-07-18,19:10:00,0.8250,0.8250,0.8247,0.8250,678
2007-07-18,19:15:00,0.8250,0.8253,0.8249,0.8253,440
2007-07-18,19:20:00,0.8253,0.8253,0.8251,0.8253,534
2007-07-18,19:25:00,0.8253,0.8254,0.8252,0.8253,444
2007-07-18,19:30:00,0.8253,0.8254,0.8251,0.8251,477
2007-07-18,19:35:00,0.8252,0.8252,0.8247,0.8250,906
2007-07-18,19:40:00,0.8250,0.8252,0.8249,0.8250,658
2007-07-18,19:45:00,0.8250,0.8251,0.8248,0.8249,754
2007-07-18,19:50:00,0.8250,0.8251,0.8247,0.8248,419
2007-07-18,19:55:00,0.8249,0.8251,0.8249,0.8251,435
2007-07-18,20:00:00,0.8251,0.8251,0.8249,0.8250,539
2007-07-18,20:05:00,0.8250,0.8251,0.8248,0.8251,845
2007-07-18,20:10:00,0.8251,0.8254,0.8249,0.8251,1164
2007-07-18,20:15:00,0.8251,0.8252,0.8249,0.8250,814
2007-07-18,20:20:00,0.8249,0.8252,0.8249,0.8251,823
2007-07-18,20:25:00,0.8250,0.8260,0.8250,0.8260,736
2007-07-18,20:30:00,0.8252,0.8253,0.8247,0.8249,2553
2007-07-18,20:35:00,0.8249,0.8252,0.8243,0.8243,1201
2007-07-18,20:40:00,0.8243,0.8245,0.8241,0.8244,2434
2007-07-18,20:45:00,0.8244,0.8247,0.8242,0.8243,1042
2007-07-18,20:50:00,0.8244,0.8249,0.8243,0.8247,748
2007-07-18,20:55:00,0.8247,0.8250,0.8247,0.8248,930
2007-07-18,21:00:00,0.8248,0.8249,0.8245,0.8246,683
2007-07-18,21:05:00,0.8246,0.8250,0.8246,0.8250,1010
2007-07-18,21:10:00,0.8250,0.8257,0.8250,0.8254,2820
2007-07-18,21:15:00,0.8254,0.8254,0.8251,0.8254,724
2007-07-18,21:20:00,0.8254,0.8261,0.8254,0.8257,2051
2007-07-18,21:25:00,0.8257,0.8258,0.8256,0.8257,452
2007-07-18,21:30:00,0.8257,0.8258,0.8256,0.8257,574
2007-07-18,21:35:00,0.8257,0.8261,0.8257,0.8260,798
2007-07-18,21:40:00,0.8260,0.8261,0.8256,0.8256,644
2007-07-18,21:45:00,0.8257,0.8258,0.8253,0.8254,1201
2007-07-18,21:50:00,0.8254,0.8255,0.8253,0.8254,651
2007-07-18,21:55:00,0.8255,0.8255,0.8251,0.8251,860
2007-07-18,22:00:00,0.8251,0.8252,0.8247,0.8249,2331
2007-07-18,22:05:00,0.8249,0.8254,0.8249,0.8253,2159
2007-07-18,22:10:00,0.8254,0.8265,0.8254,0.8259,2576
2007-07-18,22:15:00,0.8260,0.8260,0.8256,0.8256,1055
2007-07-18,22:20:00,0.8256,0.8262,0.8255,0.8261,874
2007-07-18,22:25:00,0.8261,0.8268,0.8260,0.8265,3113
2007-07-18,22:30:00,0.8265,0.8271,0.8264,0.8269,2090
2007-07-18,22:35:00,0.8269,0.8274,0.8267,0.8268,1682
2007-07-18,22:40:00,0.8268,0.8276,0.8268,0.8274,1241
2007-07-18,22:45:00,0.8274,0.8279,0.8273,0.8276,2233
2007-07-18,22:50:00,0.8276,0.8276,0.8271,0.8274,2251
2007-07-18,22:55:00,0.8274,0.8274,0.8271,0.8273,1178
2007-07-18,23:00:00,0.8273,0.8278,0.8273,0.8276,684
2007-07-18,23:05:00,0.8275,0.8276,0.8269,0.8270,748
2007-07-18,23:10:00,0.8269,0.8272,0.8267,0.8267,1370
2007-07-18,23:15:00,0.8267,0.8275,0.8266,0.8275,1235
2007-07-18,23:20:00,0.8274,0.8276,0.8272,0.8273,2224
2007-07-18,23:25:00,0.8273,0.8275,0.8271,0.8272,830
2007-07-18,23:30:00,0.8273,0.8279,0.8273,0.8278,741
2007-07-18,23:35:00,0.8278,0.8279,0.8274,0.8274,1642
2007-07-18,23:40:00,0.8274,0.8275,0.8272,0.8273,1553
2007-07-18,23:45:00,0.8272,0.8273,0.8269,0.8270,1219
2007-07-18,23:50:00,0.8270,0.8274,0.8268,0.8274,1093
2007-07-18,23:55:00,0.8274,0.8274,0.8272,0.8272,965
2007-07-19,00:00:00,0.8272,0.8274,0.8272,0.8272,267
2007-07-19,00:05:00,0.8273,0.8276,0.8273,0.8276,512
2007-07-19,00:10:00,0.8275,0.8279,0.8274,0.8277,968
2007-07-19,00:15:00,0.8277,0.8283,0.8276,0.8280,2390
2007-07-19,00:20:00,0.8280,0.8284,0.8280,0.8282,1165
2007-07-19,00:25:00,0.8283,0.8283,0.8281,0.8281,754
2007-07-19,00:30:00,0.8280,0.8280,0.8273,0.8273,509
2007-07-19,00:35:00,0.8274,0.8279,0.8274,0.8277,687
2007-07-19,00:40:00,0.8277,0.8280,0.8277,0.8279,201
2007-07-19,00:45:00,0.8280,0.8280,0.8274,0.8274,291
2007-07-19,00:50:00,0.8274,0.8278,0.8272,0.8277,900
2007-07-19,00:55:00,0.8277,0.8278,0.8276,0.8276,142
2007-07-19,01:00:00,0.8277,0.8279,0.8276,0.8279,388
2007-07-19,01:05:00,0.8279,0.8281,0.8278,0.8280,551
2007-07-19,01:10:00,0.8279,0.8282,0.8279,0.8279,970
2007-07-19,01:15:00,0.8280,0.8280,0.8278,0.8278,74
2007-07-19,01:20:00,0.8278,0.8279,0.8277,0.8278,928
2007-07-19,01:25:00,0.8278,0.8279,0.8277,0.8279,120
2007-07-19,01:30:00,0.8279,0.8279,0.8278,0.8279,152
2007-07-19,01:35:00,0.8278,0.8278,0.8273,0.8275,765
2007-07-19,01:40:00,0.8274,0.8275,0.8271,0.8271,766
2007-07-19,01:45:00,0.8271,0.8273,0.8270,0.8272,227
2007-07-19,01:50:00,0.8272,0.8275,0.8272,0.8275,208
2007-07-19,01:55:00,0.8275,0.8276,0.8274,0.8275,91
2007-07-19,02:00:00,0.8276,0.8276,0.8273,0.8274,200
2007-07-19,02:05:00,0.8273,0.8276,0.8273,0.8276,109
2007-07-19,02:10:00,0.8276,0.8276,0.8273,0.8274,241
2007-07-19,02:15:00,0.8274,0.8276,0.8274,0.8275,381
2007-07-19,02:20:00,0.8274,0.8275,0.8274,0.8274,148
2007-07-19,02:25:00,0.8275,0.8276,0.8274,0.8275,113
2007-07-19,02:30:00,0.8275,0.8276,0.8274,0.8275,110
2007-07-19,02:35:00,0.8274,0.8274,0.8272,0.8272,382
2007-07-19,02:40:00,0.8272,0.8275,0.8272,0.8275,500
2007-07-19,02:45:00,0.8275,0.8275,0.8274,0.8274,115
2007-07-19,02:50:00,0.8274,0.8275,0.8271,0.8273,290
2007-07-19,02:55:00,0.8272,0.8273,0.8268,0.8268,1167
2007-07-19,03:00:00,0.8269,0.8271,0.8268,0.8271,623
2007-07-19,03:05:00,0.8270,0.8272,0.8269,0.8270,167
2007-07-19,03:10:00,0.8270,0.8270,0.8266,0.8268,360
2007-07-19,03:15:00,0.8268,0.8269,0.8267,0.8268,98
2007-07-19,03:20:00,0.8268,0.8270,0.8268,0.8268,82
2007-07-19,03:25:00,0.8269,0.8269,0.8267,0.8269,85
2007-07-19,03:30:00,0.8269,0.8270,0.8268,0.8268,35
2007-07-19,03:35:00,0.8268,0.8268,0.8266,0.8267,174
2007-07-19,03:40:00,0.8267,0.8269,0.8267,0.8267,401
2007-07-19,03:45:00,0.8267,0.8267,0.8261,0.8262,380
2007-07-19,03:50:00,0.8263,0.8263,0.8261,0.8262,200
2007-07-19,03:55:00,0.8262,0.8262,0.8261,0.8262,132
2007-07-19,04:00:00,0.8261,0.8264,0.8261,0.8264,271
2007-07-19,04:05:00,0.8264,0.8265,0.8263,0.8265,66
2007-07-19,04:10:00,0.8265,0.8266,0.8264,0.8264,90
2007-07-19,04:15:00,0.8264,0.8265,0.8263,0.8263,58
2007-07-19,04:20:00,0.8263,0.8263,0.8262,0.8263,18
2007-07-19,04:25:00,0.8263,0.8263,0.8262,0.8263,38
2007-07-19,04:30:00,0.8263,0.8264,0.8262,0.8264,5
2007-07-19,04:35:00,0.8263,0.8264,0.8262,0.8263,20
2007-07-19,04:40:00,0.8262,0.8262,0.8262,0.8262,5
2007-07-19,04:45:00,0.8262,0.8262,0.8262,0.8262,1
2007-07-19,04:50:00,0.8261,0.8264,0.8261,0.8264,8
2007-07-19,04:55:00,0.8264,0.8264,0.8262,0.8262,3
2007-07-19,05:00:00,0.8269,0.8269,0.8269,0.8269,1
2007-07-19,06:00:00,0.8265,0.8271,0.8265,0.8270,147
2007-07-19,06:05:00,0.8270,0.8273,0.8268,0.8273,84
2007-07-19,06:10:00,0.8268,0.8275,0.8266,0.8272,117
2007-07-19,06:15:00,0.8269,0.8271,0.8263,0.8266,154
2007-07-19,06:20:00,0.8266,0.8266,0.8263,0.8263,6
2007-07-19,06:25:00,0.8264,0.8265,0.8264,0.8265,6
2007-07-19,06:30:00,0.8265,0.8265,0.8265,0.8265,3
2007-07-19,06:35:00,0.8266,0.8266,0.8266,0.8266,2
2007-07-19,06:40:00,0.8264,0.8265,0.8264,0.8265,22
2007-07-19,06:45:00,0.8264,0.8265,0.8264,0.8265,4
2007-07-19,06:50:00,0.8263,0.8264,0.8262,0.8264,6
2007-07-19,06:55:00,0.8264,0.8265,0.8264,0.8265,44
2007-07-19,07:00:00,0.8265,0.8266,0.8263,0.8265,102
2007-07-19,07:05:00,0.8264,0.8264,0.8262,0.8263,127
2007-07-19,07:10:00,0.8264,0.8264,0.8262,0.8264,112
2007-07-19,07:15:00,0.8263,0.8263,0.8262,0.8263,66
2007-07-19,07:20:00,0.8261,0.8263,0.8261,0.8262,177
2007-07-19,07:25:00,0.8263,0.8263,0.8262,0.8263,48
2007-07-19,07:30:00,0.8262,0.8263,0.8261,0.8262,179
2007-07-19,07:35:00,0.8262,0.8263,0.8262,0.8262,56
2007-07-19,07:40:00,0.8263,0.8264,0.8262,0.8262,153
2007-07-19,07:45:00,0.8262,0.8262,0.8262,0.8262,16
2007-07-19,07:50:00,0.8263,0.8263,0.8260,0.8261,39
2007-07-19,07:55:00,0.8260,0.8262,0.8260,0.8260,7
2007-07-19,08:00:00,0.8260,0.8261,0.8259,0.8259,403
2007-07-19,08:05:00,0.8259,0.8260,0.8258,0.8260,117
2007-07-19,08:10:00,0.8260,0.8262,0.8260,0.8261,76
2007-07-19,08:15:00,0.8261,0.8263,0.8261,0.8263,91
2007-07-19,08:20:00,0.8263,0.8263,0.8262,0.8263,126
2007-07-19,08:25:00,0.8262,0.8263,0.8262,0.8263,36
2007-07-19,08:30:00,0.8261,0.8262,0.8260,0.8260,217
2007-07-19,08:35:00,0.8261,0.8261,0.8260,0.8260,64
2007-07-19,08:40:00,0.8260,0.8261,0.8259,0.8259,167
2007-07-19,08:45:00,0.8259,0.8260,0.8259,0.8259,14
2007-07-19,08:50:00,0.8259,0.8260,0.8259,0.8260,108
2007-07-19,08:55:00,0.8261,0.8261,0.8260,0.8260,52
2007-07-19,09:00:00,0.8259,0.8259,0.8259,0.8259,42
2007-07-19,09:05:00,0.8258,0.8260,0.8258,0.8260,39
2007-07-19,09:10:00,0.8260,0.8263,0.8260,0.8262,79
2007-07-19,09:15:00,0.8261,0.8262,0.8261,0.8262,17
2007-07-19,09:20:00,0.8262,0.8262,0.8260,0.8260,55
2007-07-19,09:25:00,0.8260,0.8260,0.8260,0.8260,20
2007-07-19,09:30:00,0.8259,0.8259,0.8258,0.8259,62
2007-07-19,09:35:00,0.8260,0.8263,0.8260,0.8263,17
2007-07-19,09:40:00,0.8263,0.8265,0.8262,0.8264,430
2007-07-19,09:45:00,0.8264,0.8267,0.8264,0.8265,41
2007-07-19,09:50:00,0.8265,0.8265,0.8265,0.8265,23
2007-07-19,09:55:00,0.8266,0.8266,0.8264,0.8264,59
2007-07-19,10:00:00,0.8265,0.8266,0.8264,0.8264,6
2007-07-19,10:05:00,0.8263,0.8264,0.8263,0.8264,25
2007-07-19,10:10:00,0.8263,0.8264,0.8263,0.8264,6
2007-07-19,10:15:00,0.8264,0.8264,0.8264,0.8264,14
2007-07-19,10:30:00,0.8263,0.8264,0.8263,0.8264,3
2007-07-19,10:35:00,0.8263,0.8263,0.8262,0.8262,6
2007-07-19,10:40:00,0.8262,0.8262,0.8260,0.8262,100
2007-07-19,10:45:00,0.8261,0.8261,0.8260,0.8260,8
2007-07-19,10:50:00,0.8260,0.8260,0.8256,0.8258,37
2007-07-19,10:55:00,0.8257,0.8259,0.8257,0.8259,17
2007-07-19,11:00:00,0.8260,0.8261,0.8260,0.8261,23
2007-07-19,11:05:00,0.8259,0.8259,0.8259,0.8259,3
2007-07-19,11:15:00,0.8260,0.8260,0.8259,0.8259,3
2007-07-19,11:25:00,0.8260,0.8261,0.8260,0.8260,59
2007-07-19,11:30:00,0.8261,0.8261,0.8261,0.8261,3
2007-07-19,11:35:00,0.8261,0.8263,0.8260,0.8263,137
2007-07-19,11:40:00,0.8263,0.8264,0.8262,0.8262,22
2007-07-19,11:45:00,0.8263,0.8263,0.8262,0.8262,7
2007-07-19,11:50:00,0.8262,0.8262,0.8262,0.8262,6
2007-07-19,12:00:00,0.8262,0.8263,0.8262,0.8263,9
2007-07-19,12:05:00,0.8262,0.8262,0.8262,0.8262,15
2007-07-19,12:10:00,0.8261,0.8261,0.8261,0.8261,2
2007-07-19,12:15:00,0.8262,0.8262,0.8262,0.8262,2
2007-07-19,12:20:00,0.8263,0.8263,0.8263,0.8263,11
2007-07-19,12:25:00,0.8262,0.8262,0.8262,0.8262,2
2007-07-19,12:30:00,0.8264,0.8264,0.8263,0.8263,6
2007-07-19,12:35:00,0.8263,0.8263,0.8262,0.8263,14
2007-07-19,12:40:00,0.8263,0.8264,0.8263,0.8263,12
2007-07-19,12:45:00,0.8263,0.8264,0.8263,0.8264,43
2007-07-19,12:50:00,0.8264,0.8264,0.8264,0.8264,1
2007-07-19,12:55:00,0.8264,0.8265,0.8263,0.8263,39
2007-07-19,13:00:00,0.8263,0.8263,0.8262,0.8262,22
2007-07-19,13:05:00,0.8261,0.8262,0.8260,0.8260,15
2007-07-19,13:10:00,0.8260,0.8261,0.8260,0.8261,38
2007-07-19,13:15:00,0.8262,0.8262,0.8262,0.8262,5
2007-07-19,13:20:00,0.8261,0.8261,0.8261,0.8261,3
2007-07-19,13:25:00,0.8261,0.8262,0.8260,0.8262,150
2007-07-19,13:30:00,0.8261,0.8261,0.8261,0.8261,10
2007-07-19,13:35:00,0.8261,0.8261,0.8260,0.8260,9
2007-07-19,13:40:00,0.8261,0.8261,0.8261,0.8261,1
2007-07-19,13:45:00,0.8260,0.8261,0.8259,0.8260,152
2007-07-19,13:50:00,0.8261,0.8261,0.8259,0.8259,16
2007-07-19,13:55:00,0.8259,0.8260,0.8257,0.8258,12
2007-07-19,14:00:00,0.8260,0.8261,0.8259,0.8259,160
2007-07-19,14:05:00,0.8258,0.8261,0.8258,0.8261,83
2007-07-19,14:10:00,0.8262,0.8263,0.8262,0.8263,90
2007-07-19,14:15:00,0.8263,0.8263,0.8262,0.8262,27
2007-07-19,14:20:00,0.8263,0.8263,0.8262,0.8263,97
2007-07-19,14:25:00,0.8262,0.8263,0.8262,0.8263,26
2007-07-19,14:30:00,0.8264,0.8269,0.8263,0.8268,397
2007-07-19,14:35:00,0.8269,0.8269,0.8267,0.8267,53
2007-07-19,14:40:00,0.8268,0.8268,0.8266,0.8266,59
2007-07-19,14:45:00,0.8266,0.8266,0.8265,0.8265,44
2007-07-19,14:50:00,0.8265,0.8265,0.8265,0.8265,27
2007-07-19,14:55:00,0.8265,0.8266,0.8265,0.8266,23
2007-07-19,15:00:00,0.8265,0.8267,0.8265,0.8266,119
2007-07-19,15:05:00,0.8266,0.8269,0.8266,0.8269,61
2007-07-19,15:10:00,0.8269,0.8269,0.8267,0.8269,182
2007-07-19,15:15:00,0.8269,0.8270,0.8267,0.8269,201
2007-07-19,15:20:00,0.8269,0.8269,0.8267,0.8268,98
2007-07-19,15:25:00,0.8268,0.8268,0.8266,0.8267,79
2007-07-19,15:30:00,0.8266,0.8266,0.8266,0.8266,41
2007-07-19,15:35:00,0.8266,0.8266,0.8263,0.8265,769
2007-07-19,15:40:00,0.8265,0.8267,0.8264,0.8266,684
2007-07-19,15:45:00,0.8267,0.8268,0.8265,0.8268,492
2007-07-19,15:50:00,0.8268,0.8268,0.8265,0.8267,739
2007-07-19,15:55:00,0.8267,0.8270,0.8265,0.8267,1260
2007-07-19,16:00:00,0.8268,0.8268,0.8267,0.8268,372
2007-07-19,16:05:00,0.8268,0.8268,0.8268,0.8268,2
2007-07-19,16:10:00,0.8268,0.8270,0.8267,0.8270,358
2007-07-19,16:15:00,0.8269,0.8271,0.8269,0.8270,685
2007-07-19,16:20:00,0.8270,0.8270,0.8268,0.8269,211
2007-07-19,16:25:00,0.8268,0.8269,0.8266,0.8268,365
2007-07-19,16:30:00,0.8268,0.8268,0.8261,0.8263,926
2007-07-19,16:35:00,0.8262,0.8264,0.8260,0.8264,601
2007-07-19,16:40:00,0.8263,0.8263,0.8262,0.8263,481
2007-07-19,16:45:00,0.8263,0.8265,0.8262,0.8265,1154
2007-07-19,16:50:00,0.8264,0.8267,0.8262,0.8264,848
2007-07-19,16:55:00,0.8263,0.8265,0.8262,0.8263,366
2007-07-19,17:00:00,0.8264,0.8264,0.8260,0.8261,310
2007-07-19,17:05:00,0.8261,0.8263,0.8259,0.8262,315
2007-07-19,17:10:00,0.8262,0.8262,0.8260,0.8261,299
2007-07-19,17:15:00,0.8262,0.8262,0.8259,0.8259,644
2007-07-19,17:20:00,0.8259,0.8260,0.8256,0.8258,870
2007-07-19,17:25:00,0.8259,0.8260,0.8257,0.8259,679
2007-07-19,17:30:00,0.8259,0.8259,0.8257,0.8258,254
2007-07-19,17:35:00,0.8258,0.8259,0.8258,0.8259,68
2007-07-19,17:40:00,0.8258,0.8259,0.8258,0.8259,37
2007-07-19,17:45:00,0.8259,0.8259,0.8253,0.8255,831
2007-07-19,17:50:00,0.8255,0.8258,0.8254,0.8257,192
2007-07-19,17:55:00,0.8257,0.8259,0.8257,0.8259,81
2007-07-19,18:00:00,0.8259,0.8259,0.8259,0.8259,19
2007-07-19,18:05:00,0.8260,0.8262,0.8260,0.8262,347
2007-07-19,18:10:00,0.8261,0.8264,0.8261,0.8263,385
2007-07-19,18:15:00,0.8263,0.8267,0.8263,0.8264,785
2007-07-19,18:20:00,0.8264,0.8265,0.8264,0.8264,66
2007-07-19,18:25:00,0.8263,0.8263,0.8256,0.8259,1044
2007-07-19,18:30:00,0.8259,0.8260,0.8256,0.8258,424
2007-07-19,18:35:00,0.8259,0.8261,0.8257,0.8260,632
2007-07-19,18:40:00,0.8259,0.8261,0.8258,0.8259,434
2007-07-19,18:45:00,0.8259,0.8260,0.8257,0.8258,147
2007-07-19,18:50:00,0.8259,0.8259,0.8259,0.8259,31
2007-07-19,18:55:00,0.8259,0.8259,0.8254,0.8256,641
2007-07-19,19:00:00,0.8256,0.8256,0.8254,0.8255,149
2007-07-19,19:05:00,0.8254,0.8256,0.8254,0.8255,561
2007-07-19,19:10:00,0.8254,0.8258,0.8254,0.8257,107
2007-07-19,19:15:00,0.8258,0.8258,0.8256,0.8256,30
2007-07-19,19:20:00,0.8255,0.8255,0.8249,0.8250,1260
2007-07-19,19:25:00,0.8249,0.8251,0.8249,0.8249,287
2007-07-19,19:30:00,0.8249,0.8251,0.8249,0.8251,293
2007-07-19,19:35:00,0.8250,0.8251,0.8250,0.8250,63
2007-07-19,19:40:00,0.8250,0.8251,0.8250,0.8251,24
2007-07-19,19:45:00,0.8250,0.8255,0.8250,0.8254,203
2007-07-19,19:50:00,0.8254,0.8255,0.8253,0.8253,120
2007-07-19,19:55:00,0.8252,0.8254,0.8251,0.8251,329
2007-07-19,20:00:00,0.8251,0.8252,0.8249,0.8250,625
2007-07-19,20:05:00,0.8251,0.8253,0.8250,0.8252,229
2007-07-19,20:10:00,0.8252,0.8254,0.8251,0.8254,263
2007-07-19,20:15:00,0.8254,0.8254,0.8252,0.8252,447
2007-07-19,20:20:00,0.8252,0.8253,0.8249,0.8252,2121
2007-07-19,20:25:00,0.8252,0.8254,0.8251,0.8253,473
2007-07-19,20:30:00,0.8253,0.8253,0.8249,0.8251,843
2007-07-19,20:35:00,0.8250,0.8252,0.8249,0.8250,760
2007-07-19,20:40:00,0.8250,0.8250,0.8248,0.8249,1267
2007-07-19,20:45:00,0.8249,0.8253,0.8248,0.8250,752
2007-07-19,20:50:00,0.8250,0.8253,0.8250,0.8251,913
2007-07-19,20:55:00,0.8251,0.8255,0.8251,0.8254,705
2007-07-19,21:00:00,0.8254,0.8256,0.8252,0.8253,1025
2007-07-19,21:05:00,0.8253,0.8255,0.8250,0.8251,707
2007-07-19,21:10:00,0.8251,0.8253,0.8250,0.8251,504
2007-07-19,21:15:00,0.8251,0.8252,0.8250,0.8250,469
2007-07-19,21:20:00,0.8250,0.8251,0.8249,0.8249,560
2007-07-19,21:25:00,0.8250,0.8251,0.8247,0.8248,620
2007-07-19,21:30:00,0.8249,0.8249,0.8245,0.8245,1164
2007-07-19,21:35:00,0.8246,0.8251,0.8245,0.8249,595
2007-07-19,21:40:00,0.8249,0.8251,0.8248,0.8250,714
2007-07-19,21:45:00,0.8250,0.8251,0.8249,0.8250,759
2007-07-19,21:50:00,0.8249,0.8253,0.8249,0.8252,342
2007-07-19,21:55:00,0.8252,0.8253,0.8251,0.8251,346
2007-07-19,22:00:00,0.8252,0.8255,0.8251,0.8253,595
2007-07-19,22:05:00,0.8253,0.8253,0.8251,0.8252,660
2007-07-19,22:10:00,0.8253,0.8253,0.8250,0.8253,412
2007-07-19,22:15:00,0.8253,0.8253,0.8252,0.8253,376
2007-07-19,22:20:00,0.8253,0.8262,0.8253,0.8258,1881
2007-07-19,22:25:00,0.8259,0.8260,0.8255,0.8257,1004
2007-07-19,22:30:00,0.8256,0.8259,0.8256,0.8257,495
2007-07-19,22:35:00,0.8257,0.8257,0.8254,0.8256,758
2007-07-19,22:40:00,0.8256,0.8257,0.8255,0.8255,319
2007-07-19,22:45:00,0.8255,0.8261,0.8255,0.8259,974
2007-07-19,22:50:00,0.8259,0.8261,0.8259,0.8260,324
2007-07-19,22:55:00,0.8260,0.8265,0.8258,0.8258,2458
2007-07-19,23:00:00,0.8257,0.8259,0.8255,0.8256,854
2007-07-19,23:05:00,0.8256,0.8256,0.8254,0.8254,201
2007-07-19,23:10:00,0.8255,0.8256,0.8252,0.8255,740
2007-07-19,23:15:00,0.8255,0.8256,0.8252,0.8254,581
2007-07-19,23:20:00,0.8254,0.8254,0.8252,0.8254,280
2007-07-19,23:25:00,0.8254,0.8254,0.8250,0.8252,704
2007-07-19,23:30:00,0.8252,0.8254,0.8249,0.8250,789
2007-07-19,23:35:00,0.8251,0.8252,0.8248,0.8249,1357
2007-07-19,23:40:00,0.8250,0.8255,0.8250,0.8255,710
2007-07-19,23:45:00,0.8255,0.8255,0.8251,0.8252,478
2007-07-19,23:50:00,0.8251,0.8252,0.8250,0.8251,380
2007-07-19,23:55:00,0.8250,0.8252,0.8250,0.8252,345
2007-07-20,00:00:00,0.8252,0.8255,0.8251,0.8254,1249
2007-07-20,00:05:00,0.8253,0.8254,0.8252,0.8252,393
2007-07-20,00:10:00,0.8252,0.8253,0.8250,0.8250,790
2007-07-20,00:15:00,0.8250,0.8253,0.8248,0.8252,335
2007-07-20,00:20:00,0.8252,0.8253,0.8250,0.8252,470
2007-07-20,00:25:00,0.8252,0.8254,0.8252,0.8253,133
2007-07-20,00:30:00,0.8253,0.8255,0.8253,0.8254,141
2007-07-20,00:35:00,0.8255,0.8257,0.8254,0.8257,195
2007-07-20,00:40:00,0.8257,0.8258,0.8256,0.8256,232
2007-07-20,00:45:00,0.8256,0.8257,0.8255,0.8255,164
2007-07-20,00:50:00,0.8255,0.8259,0.8254,0.8259,252
2007-07-20,00:55:00,0.8259,0.8260,0.8259,0.8259,462
2007-07-20,01:00:00,0.8258,0.8263,0.8258,0.8261,1210
2007-07-20,01:05:00,0.8261,0.8261,0.8257,0.8258,401
2007-07-20,01:10:00,0.8258,0.8260,0.8258,0.8259,260
2007-07-20,01:15:00,0.8259,0.8260,0.8258,0.8260,215
2007-07-20,01:20:00,0.8260,0.8260,0.8258,0.8259,609
2007-07-20,01:25:00,0.8260,0.8260,0.8259,0.8260,125
2007-07-20,01:30:00,0.8260,0.8260,0.8258,0.8259,347
2007-07-20,01:35:00,0.8259,0.8259,0.8255,0.8255,279
2007-07-20,01:40:00,0.8256,0.8257,0.8252,0.8254,469
2007-07-20,01:45:00,0.8254,0.8255,0.8253,0.8254,167
2007-07-20,01:50:00,0.8255,0.8256,0.8254,0.8254,357
2007-07-20,01:55:00,0.8254,0.8256,0.8253,0.8254,226
2007-07-20,02:00:00,0.8254,0.8257,0.8254,0.8256,131
2007-07-20,02:05:00,0.8255,0.8257,0.8252,0.8252,326
2007-07-20,02:10:00,0.8253,0.8256,0.8253,0.8255,179
2007-07-20,02:15:00,0.8255,0.8256,0.8254,0.8256,26
2007-07-20,02:20:00,0.8255,0.8255,0.8254,0.8254,86
2007-07-20,02:25:00,0.8254,0.8255,0.8250,0.8253,860
2007-07-20,02:30:00,0.8253,0.8255,0.8251,0.8253,227
2007-07-20,02:35:00,0.8253,0.8253,0.8251,0.8251,260
2007-07-20,02:40:00,0.8252,0.8252,0.8251,0.8251,1159
2007-07-20,02:45:00,0.8251,0.8252,0.8251,0.8252,117
2007-07-20,02:50:00,0.8252,0.8253,0.8251,0.8252,57
2007-07-20,02:55:00,0.8253,0.8254,0.8252,0.8254,314
2007-07-20,03:00:00,0.8254,0.8255,0.8252,0.8253,394
2007-07-20,03:05:00,0.8252,0.8252,0.8251,0.8252,41
2007-07-20,03:10:00,0.8253,0.8253,0.8252,0.8253,177
2007-07-20,03:15:00,0.8253,0.8253,0.8253,0.8253,63
2007-07-20,03:20:00,0.8253,0.8253,0.8252,0.8252,80
2007-07-20,03:25:00,0.8252,0.8252,0.8251,0.8252,8
2007-07-20,03:30:00,0.8252,0.8252,0.8249,0.8250,88
2007-07-20,03:35:00,0.8250,0.8251,0.8250,0.8250,22
2007-07-20,03:40:00,0.8250,0.8250,0.8247,0.8247,115
2007-07-20,03:45:00,0.8248,0.8249,0.8248,0.8248,105
2007-07-20,03:50:00,0.8248,0.8248,0.8247,0.8248,68
2007-07-20,03:55:00,0.8248,0.8248,0.8247,0.8248,105
2007-07-20,04:00:00,0.8248,0.8249,0.8248,0.8249,24
2007-07-20,04:05:00,0.8249,0.8250,0.8248,0.8249,24
2007-07-20,04:10:00,0.8250,0.8251,0.8250,0.8250,96
2007-07-20,04:15:00,0.8250,0.8250,0.8249,0.8250,21
2007-07-20,04:20:00,0.8250,0.8250,0.8250,0.8250,3
2007-07-20,04:25:00,0.8251,0.8251,0.8251,0.8251,17
2007-07-20,04:30:00,0.8252,0.8255,0.8251,0.8255,98
2007-07-20,04:35:00,0.8256,0.8256,0.8255,0.8255,2
2007-07-20,04:40:00,0.8255,0.8256,0.8255,0.8256,22
2007-07-20,04:50:00,0.8256,0.8257,0.8256,0.8257,8
2007-07-20,04:55:00,0.8256,0.8257,0.8251,0.8251,21
2007-07-20,05:00:00,0.8254,0.8254,0.8254,0.8254,1
2007-07-20,06:00:00,0.8250,0.8254,0.8250,0.8254,31
2007-07-20,06:05:00,0.8251,0.8252,0.8249,0.8252,245
2007-07-20,06:10:00,0.8251,0.8252,0.8251,0.8251,3
2007-07-20,06:15:00,0.8251,0.8251,0.8250,0.8250,3
2007-07-20,06:20:00,0.8249,0.8249,0.8249,0.8249,1
2007-07-20,06:25:00,0.8248,0.8248,0.8248,0.8248,27
2007-07-20,06:30:00,0.8248,0.8248,0.8248,0.8248,3
2007-07-20,06:35:00,0.8246,0.8248,0.8246,0.8248,41
2007-07-20,06:40:00,0.8248,0.8250,0.8248,0.8250,28
2007-07-20,06:45:00,0.8250,0.8251,0.8250,0.8250,110
2007-07-20,06:50:00,0.8250,0.8251,0.8249,0.8249,63
2007-07-20,06:55:00,0.8249,0.8249,0.8247,0.8248,17
2007-07-20,07:00:00,0.8248,0.8249,0.8247,0.8247,17
2007-07-20,07:05:00,0.8247,0.8248,0.8246,0.8246,204
2007-07-20,07:10:00,0.8247,0.8248,0.8246,0.8247,90
2007-07-20,07:15:00,0.8246,0.8249,0.8246,0.8249,107
2007-07-20,07:20:00,0.8248,0.8248,0.8245,0.8247,138
2007-07-20,07:25:00,0.8246,0.8247,0.8245,0.8246,126
2007-07-20,07:30:00,0.8245,0.8246,0.8245,0.8245,44
2007-07-20,07:35:00,0.8245,0.8245,0.8245,0.8245,1
2007-07-20,07:40:00,0.8247,0.8249,0.8247,0.8248,24
2007-07-20,07:45:00,0.8250,0.8250,0.8247,0.8247,42
2007-07-20,07:50:00,0.8248,0.8248,0.8248,0.8248,3
2007-07-20,07:55:00,0.8250,0.8250,0.8248,0.8249,76
2007-07-20,08:00:00,0.8250,0.8250,0.8248,0.8248,180
2007-07-20,08:05:00,0.8248,0.8249,0.8245,0.8246,70
2007-07-20,08:10:00,0.8247,0.8248,0.8247,0.8248,17
2007-07-20,08:15:00,0.8247,0.8247,0.8246,0.8246,13
2007-07-20,08:20:00,0.8246,0.8247,0.8246,0.8246,12
2007-07-20,08:25:00,0.8247,0.8247,0.8247,0.8247,20
2007-07-20,08:30:00,0.8247,0.8247,0.8246,0.8246,16
2007-07-20,08:35:00,0.8245,0.8245,0.8244,0.8244,11
2007-07-20,08:40:00,0.8244,0.8245,0.8243,0.8244,63
2007-07-20,08:45:00,0.8244,0.8245,0.8242,0.8242,19
2007-07-20,08:50:00,0.8244,0.8244,0.8242,0.8242,8
2007-07-20,08:55:00,0.8243,0.8243,0.8241,0.8242,38
2007-07-20,09:00:00,0.8242,0.8245,0.8242,0.8245,29
2007-07-20,09:05:00,0.8246,0.8247,0.8245,0.8246,22
2007-07-20,09:10:00,0.8247,0.8247,0.8245,0.8245,11
2007-07-20,09:15:00,0.8246,0.8247,0.8245,0.8246,23
2007-07-20,09:20:00,0.8246,0.8246,0.8245,0.8245,6
2007-07-20,09:25:00,0.8245,0.8245,0.8245,0.8245,1
2007-07-20,09:30:00,0.8245,0.8245,0.8245,0.8245,4
2007-07-20,09:35:00,0.8245,0.8245,0.8243,0.8243,10
2007-07-20,09:40:00,0.8244,0.8244,0.8244,0.8244,1
2007-07-20,09:45:00,0.8244,0.8245,0.8243,0.8244,5
2007-07-20,09:50:00,0.8244,0.8244,0.8241,0.8241,101
2007-07-20,09:55:00,0.8241,0.8241,0.8237,0.8239,450
2007-07-20,10:00:00,0.8239,0.8241,0.8238,0.8238,40
2007-07-20,10:05:00,0.8239,0.8240,0.8238,0.8239,24
2007-07-20,10:10:00,0.8239,0.8239,0.8239,0.8239,8
2007-07-20,10:15:00,0.8240,0.8242,0.8239,0.8242,29
2007-07-20,10:20:00,0.8241,0.8242,0.8241,0.8242,32
2007-07-20,10:25:00,0.8243,0.8243,0.8241,0.8241,30
2007-07-20,10:30:00,0.8242,0.8242,0.8240,0.8242,23
2007-07-20,10:40:00,0.8242,0.8244,0.8242,0.8244,22
2007-07-20,10:45:00,0.8243,0.8243,0.8243,0.8243,3
2007-07-20,10:55:00,0.8242,0.8243,0.8242,0.8243,2
2007-07-20,11:05:00,0.8244,0.8245,0.8243,0.8243,18
2007-07-20,11:10:00,0.8244,0.8244,0.8243,0.8243,10
2007-07-20,11:15:00,0.8242,0.8242,0.8242,0.8242,6
2007-07-20,11:20:00,0.8242,0.8242,0.8242,0.8242,5
2007-07-20,11:25:00,0.8243,0.8243,0.8243,0.8243,6
2007-07-20,11:30:00,0.8244,0.8244,0.8243,0.8243,2
2007-07-20,11:35:00,0.8244,0.8245,0.8244,0.8244,12
2007-07-20,11:45:00,0.8244,0.8244,0.8244,0.8244,6
2007-07-20,11:55:00,0.8244,0.8244,0.8243,0.8244,19
2007-07-20,12:00:00,0.8243,0.8244,0.8243,0.8244,16
2007-07-20,12:05:00,0.8243,0.8244,0.8243,0.8244,29
2007-07-20,12:10:00,0.8244,0.8244,0.8242,0.8242,4
2007-07-20,12:15:00,0.8243,0.8243,0.8243,0.8243,1
2007-07-20,12:20:00,0.8242,0.8243,0.8242,0.8243,6
2007-07-20,12:25:00,0.8244,0.8244,0.8244,0.8244,260
2007-07-20,12:30:00,0.8244,0.8244,0.8242,0.8242,5
2007-07-20,12:35:00,0.8242,0.8242,0.8240,0.8240,80
2007-07-20,12:40:00,0.8241,0.8242,0.8240,0.8242,80
2007-07-20,12:45:00,0.8242,0.8242,0.8242,0.8242,7
2007-07-20,12:50:00,0.8242,0.8242,0.8242,0.8242,1
2007-07-20,12:55:00,0.8243,0.8243,0.8242,0.8242,43
2007-07-20,13:00:00,0.8242,0.8242,0.8241,0.8241,8
2007-07-20,13:05:00,0.8241,0.8241,0.8241,0.8241,3
2007-07-20,13:10:00,0.8243,0.8243,0.8243,0.8243,1
2007-07-20,13:15:00,0.8243,0.8243,0.8243,0.8243,1
2007-07-20,13:20:00,0.8243,0.8245,0.8243,0.8244,12
2007-07-20,13:25:00,0.8245,0.8245,0.8244,0.8244,9
2007-07-20,13:30:00,0.8245,0.8245,0.8243,0.8243,14
2007-07-20,13:35:00,0.8242,0.8243,0.8242,0.8242,9
2007-07-20,13:40:00,0.8242,0.8243,0.8242,0.8242,320
2007-07-20,13:45:00,0.8241,0.8242,0.8240,0.8242,184
2007-07-20,13:50:00,0.8241,0.8241,0.8241,0.8241,4
2007-07-20,13:55:00,0.8242,0.8242,0.8241,0.8241,208
2007-07-20,14:00:00,0.8241,0.8241,0.8239,0.8240,335
2007-07-20,14:05:00,0.8240,0.8242,0.8238,0.8241,35
2007-07-20,14:10:00,0.8241,0.8243,0.8240,0.8243,64
2007-07-20,14:15:00,0.8244,0.8245,0.8243,0.8244,44
2007-07-20,14:20:00,0.8244,0.8244,0.8243,0.8243,23
2007-07-20,14:30:00,0.8244,0.8247,0.8244,0.8247,255
2007-07-20,14:35:00,0.8248,0.8249,0.8243,0.8243,480
2007-07-20,14:40:00,0.8243,0.8243,0.8241,0.8242,72
2007-07-20,14:45:00,0.8243,0.8245,0.8243,0.8244,39
2007-07-20,14:50:00,0.8243,0.8244,0.8237,0.8238,149
2007-07-20,14:55:00,0.8239,0.8240,0.8238,0.8238,197
2007-07-20,15:00:00,0.8238,0.8239,0.8233,0.8239,845
2007-07-20,15:05:00,0.8238,0.8239,0.8238,0.8239,25
2007-07-20,15:10:00,0.8239,0.8239,0.8237,0.8237,55
2007-07-20,15:15:00,0.8237,0.8237,0.8235,0.8236,179
2007-07-20,15:20:00,0.8236,0.8238,0.8235,0.8236,95
2007-07-20,15:25:00,0.8236,0.8237,0.8235,0.8235,89
2007-07-20,15:30:00,0.8234,0.8236,0.8228,0.8228,1183
2007-07-20,15:35:00,0.8229,0.8233,0.8226,0.8228,1927
2007-07-20,15:40:00,0.8228,0.8230,0.8227,0.8229,216
2007-07-20,15:45:00,0.8229,0.8232,0.8228,0.8232,314
2007-07-20,15:50:00,0.8231,0.8233,0.8231,0.8232,278
2007-07-20,15:55:00,0.8231,0.8232,0.8230,0.8231,665
2007-07-20,16:00:00,0.8231,0.8233,0.8230,0.8232,640
2007-07-20,16:05:00,0.8232,0.8235,0.8232,0.8235,355
2007-07-20,16:10:00,0.8235,0.8235,0.8233,0.8235,349
2007-07-20,16:15:00,0.8235,0.8236,0.8232,0.8234,844
2007-07-20,16:20:00,0.8234,0.8236,0.8234,0.8235,485
2007-07-20,16:25:00,0.8235,0.8236,0.8234,0.8236,814
2007-07-20,16:30:00,0.8236,0.8239,0.8234,0.8236,1301
2007-07-20,16:35:00,0.8236,0.8236,0.8233,0.8235,857
2007-07-20,16:40:00,0.8236,0.8237,0.8233,0.8236,1190
2007-07-20,16:45:00,0.8236,0.8244,0.8236,0.8244,1893
2007-07-20,16:50:00,0.8244,0.8245,0.8239,0.8240,1209
2007-07-20,16:55:00,0.8238,0.8246,0.8238,0.8244,2040
2007-07-20,17:00:00,0.8244,0.8245,0.8240,0.8241,765
2007-07-20,17:05:00,0.8242,0.8244,0.8241,0.8241,788
2007-07-20,17:10:00,0.8242,0.8243,0.8241,0.8242,577
2007-07-20,17:15:00,0.8243,0.8244,0.8240,0.8241,716
2007-07-20,17:20:00,0.8242,0.8245,0.8240,0.8241,550
2007-07-20,17:25:00,0.8240,0.8240,0.8232,0.8235,1273
2007-07-20,17:30:00,0.8235,0.8237,0.8234,0.8234,290
2007-07-20,17:35:00,0.8235,0.8237,0.8235,0.8237,294
2007-07-20,17:40:00,0.8237,0.8239,0.8237,0.8238,270
2007-07-20,17:45:00,0.8237,0.8240,0.8235,0.8240,211
2007-07-20,17:50:00,0.8241,0.8242,0.8236,0.8236,335
2007-07-20,17:55:00,0.8236,0.8237,0.8236,0.8236,213
2007-07-20,18:00:00,0.8236,0.8237,0.8236,0.8236,93
2007-07-20,18:05:00,0.8236,0.8237,0.8234,0.8235,687
2007-07-20,18:10:00,0.8235,0.8238,0.8235,0.8236,242
2007-07-20,18:15:00,0.8236,0.8238,0.8235,0.8238,288
2007-07-20,18:20:00,0.8237,0.8237,0.8235,0.8236,240
2007-07-20,18:25:00,0.8236,0.8236,0.8235,0.8235,63
2007-07-20,18:30:00,0.8235,0.8236,0.8234,0.8234,173
2007-07-20,18:35:00,0.8235,0.8235,0.8235,0.8235,163
2007-07-20,18:40:00,0.8235,0.8236,0.8232,0.8233,172
2007-07-20,18:45:00,0.8234,0.8234,0.8233,0.8234,85
2007-07-20,18:50:00,0.8234,0.8234,0.8233,0.8233,69
2007-07-20,18:55:00,0.8233,0.8234,0.8233,0.8234,414
2007-07-20,19:00:00,0.8234,0.8235,0.8234,0.8235,158
2007-07-20,19:05:00,0.8235,0.8235,0.8234,0.8235,56
2007-07-20,19:10:00,0.8236,0.8237,0.8236,0.8237,53
2007-07-20,19:15:00,0.8237,0.8237,0.8236,0.8236,55
2007-07-20,19:20:00,0.8237,0.8238,0.8237,0.8238,328
2007-07-20,19:25:00,0.8238,0.8240,0.8236,0.8237,196
2007-07-20,19:30:00,0.8237,0.8240,0.8237,0.8239,284
2007-07-20,19:35:00,0.8239,0.8244,0.8239,0.8243,585
2007-07-20,19:40:00,0.8242,0.8243,0.8240,0.8240,494
2007-07-20,19:45:00,0.8239,0.8247,0.8238,0.8245,1007
2007-07-20,19:50:00,0.8245,0.8247,0.8243,0.8245,1052
2007-07-20,19:55:00,0.8246,0.8249,0.8246,0.8248,919
2007-07-20,20:00:00,0.8249,0.8252,0.8246,0.8247,2084
2007-07-20,20:05:00,0.8247,0.8252,0.8247,0.8251,617
2007-07-20,20:10:00,0.8251,0.8258,0.8251,0.8254,2279
2007-07-20,20:15:00,0.8254,0.8258,0.8251,0.8251,2254
2007-07-20,20:20:00,0.8252,0.8255,0.8251,0.8254,1494
2007-07-20,20:25:00,0.8254,0.8258,0.8254,0.8256,1185
2007-07-20,20:30:00,0.8256,0.8260,0.8255,0.8256,1274
2007-07-20,20:35:00,0.8256,0.8256,0.8251,0.8252,1136
2007-07-20,20:40:00,0.8253,0.8253,0.8249,0.8250,656
2007-07-20,20:45:00,0.8250,0.8252,0.8250,0.8252,201
2007-07-20,20:50:00,0.8251,0.8253,0.8251,0.8252,266
2007-07-20,20:55:00,0.8252,0.8252,0.8250,0.8250,452
2007-07-20,21:00:00,0.8250,0.8250,0.8246,0.8248,467
2007-07-20,21:05:00,0.8249,0.8249,0.8247,0.8249,894
2007-07-20,21:10:00,0.8249,0.8250,0.8248,0.8249,307
2007-07-20,21:15:00,0.8250,0.8251,0.8249,0.8250,374
2007-07-20,21:20:00,0.8249,0.8251,0.8249,0.8251,297
2007-07-20,21:25:00,0.8250,0.8253,0.8250,0.8251,312
2007-07-20,21:30:00,0.8251,0.8253,0.8250,0.8251,958
2007-07-20,21:35:00,0.8251,0.8253,0.8251,0.8252,598
2007-07-20,21:40:00,0.8252,0.8256,0.8252,0.8256,708
2007-07-20,21:45:00,0.8256,0.8257,0.8253,0.8253,817
2007-07-20,21:50:00,0.8253,0.8257,0.8252,0.8256,1003
2007-07-20,21:55:00,0.8257,0.8267,0.8257,0.8264,4239
2007-07-20,22:00:00,0.8263,0.8271,0.8263,0.8268,4199
2007-07-20,22:05:00,0.8267,0.8270,0.8265,0.8268,2171
2007-07-20,22:10:00,0.8268,0.8270,0.8267,0.8268,1721
2007-07-20,22:15:00,0.8269,0.8293,0.8267,0.8290,7492
2007-07-20,22:20:00,0.8291,0.8304,0.8291,0.8298,9019
2007-07-20,22:25:00,0.8298,0.8305,0.8296,0.8299,6021
2007-07-20,22:30:00,0.8299,0.8328,0.8299,0.8322,7088
2007-07-20,22:35:00,0.8321,0.8334,0.8318,0.8320,7926
2007-07-20,22:40:00,0.8319,0.8320,0.8306,0.8316,6009
2007-07-20,22:45:00,0.8316,0.8323,0.8315,0.8316,3033
2007-07-20,22:50:00,0.8316,0.8318,0.8309,0.8311,3389
2007-07-20,22:55:00,0.8312,0.8314,0.8307,0.8311,3145
2007-07-20,23:00:00,0.8311,0.8318,0.8309,0.8310,1797
2007-07-20,23:05:00,0.8310,0.8312,0.8305,0.8305,1846
2007-07-20,23:10:00,0.8306,0.8308,0.8301,0.8306,3784
2007-07-20,23:15:00,0.8305,0.8306,0.8302,0.8304,1273
2007-07-20,23:20:00,0.8304,0.8314,0.8303,0.8314,2371
2007-07-20,23:25:00,0.8313,0.8314,0.8307,0.8309,1884
2007-07-20,23:30:00,0.8309,0.8310,0.8305,0.8309,1989
2007-07-20,23:35:00,0.8309,0.8313,0.8308,0.8312,1401
2007-07-20,23:40:00,0.8312,0.8314,0.8309,0.8313,821
2007-07-20,23:45:00,0.8313,0.8314,0.8309,0.8310,871
2007-07-20,23:50:00,0.8311,0.8315,0.8310,0.8313,1650
2007-07-20,23:55:00,0.8313,0.8315,0.8311,0.8315,655
2007-07-21,00:00:00,0.8315,0.8318,0.8314,0.8317,1867
2007-07-21,00:05:00,0.8317,0.8318,0.8312,0.8314,1312
2007-07-21,00:10:00,0.8314,0.8314,0.8310,0.8313,593
2007-07-21,00:15:00,0.8312,0.8313,0.8309,0.8312,1325
2007-07-21,00:20:00,0.8312,0.8314,0.8310,0.8312,737
2007-07-21,00:25:00,0.8312,0.8313,0.8305,0.8306,470
2007-07-21,00:30:00,0.8306,0.8310,0.8306,0.8309,696
2007-07-21,00:35:00,0.8310,0.8314,0.8309,0.8312,997
2007-07-21,00:40:00,0.8312,0.8313,0.8309,0.8312,1055
2007-07-21,00:45:00,0.8312,0.8314,0.8309,0.8310,519
2007-07-21,00:50:00,0.8310,0.8313,0.8308,0.8312,1531
2007-07-21,00:55:00,0.8313,0.8319,0.8313,0.8318,660
2007-07-21,01:00:00,0.8318,0.8321,0.8317,0.8319,1048
2007-07-21,01:05:00,0.8319,0.8320,0.8316,0.8318,1032
2007-07-21,01:10:00,0.8318,0.8318,0.8316,0.8318,1287
2007-07-21,01:15:00,0.8318,0.8321,0.8317,0.8319,815
2007-07-21,01:20:00,0.8320,0.8320,0.8317,0.8319,1368
2007-07-21,01:25:00,0.8318,0.8321,0.8318,0.8320,199
2007-07-21,01:30:00,0.8321,0.8325,0.8321,0.8324,1350
2007-07-21,01:35:00,0.8323,0.8324,0.8318,0.8318,447
2007-07-21,01:40:00,0.8318,0.8319,0.8314,0.8315,784
2007-07-21,01:45:00,0.8315,0.8321,0.8315,0.8317,626
2007-07-21,01:50:00,0.8317,0.8318,0.8315,0.8316,456
2007-07-21,01:55:00,0.8316,0.8317,0.8315,0.8316,1120
2007-07-21,02:00:00,0.8317,0.8322,0.8317,0.8320,754
2007-07-21,02:05:00,0.8320,0.8320,0.8313,0.8314,1049
2007-07-21,02:10:00,0.8314,0.8315,0.8309,0.8309,1130
2007-07-21,02:15:00,0.8309,0.8311,0.8306,0.8308,648
2007-07-21,02:20:00,0.8308,0.8311,0.8308,0.8309,1886
2007-07-21,02:25:00,0.8309,0.8311,0.8309,0.8311,311
2007-07-21,02:30:00,0.8312,0.8313,0.8311,0.8311,490
2007-07-21,02:35:00,0.8311,0.8314,0.8311,0.8313,457
2007-07-21,02:40:00,0.8313,0.8314,0.8312,0.8314,985
2007-07-21,02:45:00,0.8314,0.8314,0.8309,0.8310,1215
2007-07-21,02:50:00,0.8310,0.8311,0.8309,0.8310,1013
2007-07-21,02:55:00,0.8311,0.8311,0.8306,0.8308,2089
2007-07-21,03:00:00,0.8308,0.8309,0.8306,0.8306,1177
2007-07-21,03:05:00,0.8306,0.8313,0.8306,0.8312,1246
2007-07-21,03:10:00,0.8312,0.8312,0.8310,0.8310,191
2007-07-21,03:15:00,0.8310,0.8311,0.8309,0.8310,75
2007-07-21,03:20:00,0.8310,0.8311,0.8307,0.8308,170
2007-07-21,03:25:00,0.8308,0.8308,0.8306,0.8306,101
2007-07-21,03:30:00,0.8307,0.8309,0.8307,0.8308,520
2007-07-21,03:35:00,0.8309,0.8309,0.8308,0.8309,58
2007-07-21,03:40:00,0.8309,0.8310,0.8308,0.8309,219
2007-07-21,03:45:00,0.8308,0.8310,0.8308,0.8309,144
2007-07-21,03:50:00,0.8309,0.8312,0.8309,0.8311,226
2007-07-21,03:55:00,0.8311,0.8312,0.8311,0.8311,301
2007-07-21,04:00:00,0.8311,0.8311,0.8308,0.8308,133
2007-07-21,04:05:00,0.8309,0.8309,0.8308,0.8309,17
2007-07-21,04:10:00,0.8308,0.8310,0.8308,0.8310,29
2007-07-21,04:15:00,0.8308,0.8308,0.8305,0.8305,33
2007-07-21,04:20:00,0.8305,0.8306,0.8305,0.8306,19
2007-07-21,04:25:00,0.8306,0.8306,0.8305,0.8306,20
2007-07-21,04:30:00,0.8308,0.8308,0.8306,0.8308,25
2007-07-21,04:35:00,0.8306,0.8306,0.8304,0.8304,28
2007-07-21,04:40:00,0.8304,0.8304,0.8304,0.8304,12
2007-07-21,04:45:00,0.8303,0.8304,0.8302,0.8304,27
2007-07-21,04:50:00,0.8305,0.8306,0.8305,0.8306,9
2007-07-21,04:55:00,0.8305,0.8308,0.8305,0.8306,43
2007-07-21,05:00:00,0.8307,0.8307,0.8307,0.8307,1
2007-07-23,04:00:00,0.8266,0.8266,0.8240,0.8263,258
2007-07-23,04:05:00,0.8263,0.8271,0.8260,0.8269,113
2007-07-23,04:10:00,0.8268,0.8270,0.8264,0.8268,124
2007-07-23,04:15:00,0.8271,0.8272,0.8268,0.8268,23
2007-07-23,04:20:00,0.8269,0.8273,0.8269,0.8273,28
2007-07-23,04:25:00,0.8273,0.8275,0.8273,0.8273,22
2007-07-23,04:30:00,0.8274,0.8277,0.8274,0.8275,48
2007-07-23,04:35:00,0.8278,0.8282,0.8278,0.8279,71
2007-07-23,04:40:00,0.8283,0.8283,0.8283,0.8283,14
2007-07-23,04:45:00,0.8282,0.8285,0.8282,0.8285,8
2007-07-23,04:50:00,0.8280,0.8283,0.8280,0.8283,12
2007-07-23,04:55:00,0.8282,0.8282,0.8282,0.8282,3
2007-07-23,05:00:00,0.8281,0.8281,0.8281,0.8281,4
2007-07-23,05:05:00,0.8281,0.8284,0.8281,0.8284,5
2007-07-23,05:10:00,0.8283,0.8283,0.8282,0.8282,86
2007-07-23,05:15:00,0.8282,0.8282,0.8275,0.8278,62
2007-07-23,05:20:00,0.8276,0.8279,0.8276,0.8278,80
2007-07-23,05:25:00,0.8279,0.8280,0.8279,0.8280,30
2007-07-23,05:30:00,0.8280,0.8281,0.8280,0.8280,37
2007-07-23,05:35:00,0.8281,0.8286,0.8281,0.8285,48
2007-07-23,05:40:00,0.8285,0.8286,0.8285,0.8286,6
2007-07-23,05:45:00,0.8283,0.8283,0.8283,0.8283,10
2007-07-23,05:50:00,0.8284,0.8285,0.8282,0.8283,68
2007-07-23,05:55:00,0.8285,0.8285,0.8283,0.8284,25
2007-07-23,06:00:00,0.8284,0.8285,0.8282,0.8285,180
2007-07-23,06:05:00,0.8281,0.8286,0.8281,0.8286,111
2007-07-23,06:10:00,0.8283,0.8292,0.8283,0.8291,80
2007-07-23,06:15:00,0.8290,0.8292,0.8288,0.8291,16
2007-07-23,06:20:00,0.8291,0.8291,0.8290,0.8290,30
2007-07-23,06:25:00,0.8292,0.8297,0.8292,0.8296,124
2007-07-23,06:30:00,0.8296,0.8298,0.8296,0.8297,11
2007-07-23,06:35:00,0.8297,0.8298,0.8296,0.8298,61
2007-07-23,06:40:00,0.8298,0.8298,0.8295,0.8295,134
2007-07-23,06:45:00,0.8295,0.8295,0.8294,0.8295,81
2007-07-23,06:50:00,0.8294,0.8299,0.8294,0.8297,55
2007-07-23,06:55:00,0.8298,0.8301,0.8296,0.8301,55
2007-07-23,07:00:00,0.8299,0.8302,0.8299,0.8300,111
2007-07-23,07:05:00,0.8299,0.8301,0.8297,0.8297,66
2007-07-23,07:10:00,0.8295,0.8297,0.8294,0.8297,83
2007-07-23,07:15:00,0.8297,0.8297,0.8292,0.8293,147
2007-07-23,07:20:00,0.8294,0.8297,0.8294,0.8297,51
2007-07-23,07:25:00,0.8298,0.8299,0.8297,0.8299,56
2007-07-23,07:30:00,0.8299,0.8299,0.8298,0.8299,8
2007-07-23,07:35:00,0.8296,0.8298,0.8295,0.8297,124
2007-07-23,07:40:00,0.8297,0.8298,0.8297,0.8297,99
2007-07-23,07:45:00,0.8297,0.8305,0.8295,0.8302,153
2007-07-23,07:50:00,0.8301,0.8303,0.8299,0.8303,47
2007-07-23,07:55:00,0.8301,0.8303,0.8300,0.8302,99
2007-07-23,08:00:00,0.8303,0.8306,0.8302,0.8304,316
2007-07-23,08:05:00,0.8305,0.8306,0.8302,0.8305,198
2007-07-23,08:10:00,0.8305,0.8305,0.8302,0.8305,130
2007-07-23,08:15:00,0.8304,0.8309,0.8304,0.8307,257
2007-07-23,08:20:00,0.8306,0.8307,0.8305,0.8307,39
2007-07-23,08:25:00,0.8307,0.8307,0.8305,0.8305,51
2007-07-23,08:30:00,0.8306,0.8306,0.8304,0.8305,21
2007-07-23,08:35:00,0.8306,0.8308,0.8306,0.8307,75
2007-07-23,08:40:00,0.8307,0.8310,0.8307,0.8310,64
2007-07-23,08:45:00,0.8310,0.8310,0.8308,0.8309,23
2007-07-23,08:50:00,0.8309,0.8316,0.8308,0.8314,202
2007-07-23,08:55:00,0.8315,0.8325,0.8315,0.8321,363
2007-07-23,09:00:00,0.8320,0.8323,0.8319,0.8322,539
2007-07-23,09:05:00,0.8323,0.8324,0.8321,0.8322,317
2007-07-23,09:10:00,0.8323,0.8326,0.8321,0.8324,326
2007-07-23,09:15:00,0.8324,0.8336,0.8324,0.8331,774
2007-07-23,09:20:00,0.8331,0.8338,0.8329,0.8334,793
2007-07-23,09:25:00,0.8334,0.8337,0.8328,0.8328,869
2007-07-23,09:30:00,0.8328,0.8329,0.8324,0.8327,366
2007-07-23,09:35:00,0.8326,0.8328,0.8325,0.8326,312
2007-07-23,09:40:00,0.8326,0.8330,0.8326,0.8329,142
2007-07-23,09:45:00,0.8329,0.8330,0.8326,0.8328,141
2007-07-23,09:50:00,0.8329,0.8331,0.8329,0.8330,168
2007-07-23,09:55:00,0.8329,0.8331,0.8328,0.8331,65
2007-07-23,10:00:00,0.8331,0.8331,0.8328,0.8328,43
2007-07-23,10:05:00,0.8329,0.8330,0.8327,0.8330,42
2007-07-23,10:10:00,0.8329,0.8329,0.8327,0.8327,31
2007-07-23,10:15:00,0.8327,0.8328,0.8326,0.8328,28
2007-07-23,10:20:00,0.8327,0.8327,0.8326,0.8326,11
2007-07-23,10:25:00,0.8326,0.8326,0.8323,0.8323,36
2007-07-23,10:30:00,0.8323,0.8323,0.8318,0.8319,97
2007-07-23,10:35:00,0.8318,0.8318,0.8315,0.8315,157
2007-07-23,10:40:00,0.8315,0.8320,0.8315,0.8318,83
2007-07-23,10:45:00,0.8318,0.8318,0.8314,0.8315,169
2007-07-23,10:50:00,0.8316,0.8318,0.8315,0.8317,170
2007-07-23,10:55:00,0.8318,0.8318,0.8316,0.8317,181
2007-07-23,11:00:00,0.8318,0.8320,0.8318,0.8320,70
2007-07-23,11:05:00,0.8318,0.8319,0.8314,0.8315,162
2007-07-23,11:10:00,0.8315,0.8317,0.8314,0.8317,97
2007-07-23,11:15:00,0.8316,0.8318,0.8315,0.8318,39
2007-07-23,11:20:00,0.8318,0.8324,0.8318,0.8324,464
2007-07-23,11:25:00,0.8324,0.8325,0.8322,0.8324,131
2007-07-23,11:30:00,0.8324,0.8326,0.8324,0.8325,145
2007-07-23,11:35:00,0.8325,0.8325,0.8323,0.8323,121
2007-07-23,11:40:00,0.8323,0.8323,0.8321,0.8322,167
2007-07-23,11:45:00,0.8322,0.8323,0.8321,0.8322,44
2007-07-23,11:50:00,0.8325,0.8325,0.8323,0.8323,16
2007-07-23,11:55:00,0.8325,0.8325,0.8323,0.8324,17
2007-07-23,12:00:00,0.8324,0.8325,0.8323,0.8324,48
2007-07-23,12:05:00,0.8323,0.8323,0.8319,0.8319,132
2007-07-23,12:10:00,0.8319,0.8321,0.8319,0.8319,75
2007-07-23,12:15:00,0.8319,0.8320,0.8319,0.8320,35
2007-07-23,12:20:00,0.8319,0.8322,0.8319,0.8322,22
2007-07-23,12:25:00,0.8322,0.8325,0.8322,0.8325,23
2007-07-23,12:30:00,0.8325,0.8325,0.8324,0.8325,30
2007-07-23,12:35:00,0.8325,0.8326,0.8324,0.8325,150
2007-07-23,12:40:00,0.8324,0.8325,0.8324,0.8325,39
2007-07-23,12:45:00,0.8324,0.8325,0.8323,0.8324,57
2007-07-23,12:50:00,0.8325,0.8325,0.8324,0.8324,20
2007-07-23,12:55:00,0.8323,0.8323,0.8322,0.8323,15
2007-07-23,13:00:00,0.8323,0.8329,0.8323,0.8328,196
2007-07-23,13:05:00,0.8327,0.8329,0.8326,0.8329,67
2007-07-23,13:10:00,0.8328,0.8328,0.8325,0.8326,47
2007-07-23,13:15:00,0.8326,0.8326,0.8325,0.8326,51
2007-07-23,13:20:00,0.8326,0.8327,0.8326,0.8327,23
2007-07-23,13:25:00,0.8329,0.8330,0.8327,0.8329,155
2007-07-23,13:30:00,0.8329,0.8329,0.8326,0.8326,135
2007-07-23,13:35:00,0.8327,0.8328,0.8326,0.8327,131
2007-07-23,13:40:00,0.8326,0.8327,0.8326,0.8326,72
2007-07-23,13:45:00,0.8327,0.8330,0.8326,0.8329,245
2007-07-23,13:50:00,0.8329,0.8329,0.8328,0.8328,53
2007-07-23,13:55:00,0.8330,0.8335,0.8330,0.8332,247
2007-07-23,14:00:00,0.8332,0.8333,0.8329,0.8332,224
2007-07-23,14:05:00,0.8332,0.8332,0.8329,0.8329,260
2007-07-23,14:10:00,0.8329,0.8332,0.8328,0.8330,192
2007-07-23,14:15:00,0.8330,0.8331,0.8327,0.8327,184
2007-07-23,14:20:00,0.8327,0.8327,0.8324,0.8325,126
2007-07-23,14:25:00,0.8326,0.8326,0.8325,0.8326,168
2007-07-23,14:30:00,0.8325,0.8327,0.8325,0.8326,172
2007-07-23,14:35:00,0.8326,0.8332,0.8326,0.8330,441
2007-07-23,14:40:00,0.8329,0.8329,0.8325,0.8325,180
2007-07-23,14:45:00,0.8326,0.8326,0.8314,0.8315,551
2007-07-23,14:50:00,0.8315,0.8321,0.8313,0.8314,764
2007-07-23,14:55:00,0.8315,0.8319,0.8314,0.8319,221
2007-07-23,15:00:00,0.8319,0.8319,0.8311,0.8316,402
2007-07-23,15:05:00,0.8317,0.8317,0.8314,0.8316,633
2007-07-23,15:10:00,0.8316,0.8318,0.8316,0.8317,336
2007-07-23,15:15:00,0.8317,0.8321,0.8317,0.8321,205
2007-07-23,15:20:00,0.8321,0.8330,0.8321,0.8327,408
2007-07-23,15:25:00,0.8326,0.8332,0.8326,0.8329,623
2007-07-23,15:30:00,0.8329,0.8330,0.8326,0.8329,1548
2007-07-23,15:35:00,0.8329,0.8329,0.8325,0.8325,154
2007-07-23,15:40:00,0.8325,0.8326,0.8324,0.8325,727
2007-07-23,15:45:00,0.8326,0.8328,0.8324,0.8327,562
2007-07-23,15:50:00,0.8327,0.8329,0.8325,0.8329,805
2007-07-23,15:55:00,0.8329,0.8330,0.8327,0.8329,417
2007-07-23,16:00:00,0.8329,0.8330,0.8325,0.8328,291
2007-07-23,16:05:00,0.8328,0.8328,0.8326,0.8326,201
2007-07-23,16:10:00,0.8326,0.8329,0.8325,0.8329,285
2007-07-23,16:15:00,0.8329,0.8330,0.8324,0.8325,560
2007-07-23,16:20:00,0.8326,0.8326,0.8324,0.8325,329
2007-07-23,16:25:00,0.8325,0.8326,0.8323,0.8324,590
2007-07-23,16:30:00,0.8324,0.8326,0.8323,0.8326,492
2007-07-23,16:35:00,0.8325,0.8325,0.8321,0.8322,568
2007-07-23,16:40:00,0.8322,0.8323,0.8321,0.8321,569
2007-07-23,16:45:00,0.8321,0.8321,0.8317,0.8318,780
2007-07-23,16:50:00,0.8319,0.8319,0.8313,0.8314,1067
2007-07-23,16:55:00,0.8314,0.8316,0.8314,0.8316,443
2007-07-23,17:00:00,0.8315,0.8318,0.8314,0.8316,659
2007-07-23,17:05:00,0.8317,0.8318,0.8316,0.8317,536
2007-07-23,17:10:00,0.8317,0.8320,0.8314,0.8318,764
2007-07-23,17:15:00,0.8318,0.8319,0.8316,0.8317,426
2007-07-23,17:20:00,0.8317,0.8318,0.8313,0.8314,604
2007-07-23,17:25:00,0.8315,0.8315,0.8311,0.8312,571
2007-07-23,17:30:00,0.8311,0.8311,0.8299,0.8300,1308
2007-07-23,17:35:00,0.8299,0.8303,0.8299,0.8301,1159
2007-07-23,17:40:00,0.8301,0.8305,0.8300,0.8302,984
2007-07-23,17:45:00,0.8302,0.8302,0.8296,0.8297,1478
2007-07-23,17:50:00,0.8297,0.8301,0.8295,0.8299,1379
2007-07-23,17:55:00,0.8300,0.8301,0.8297,0.8299,909
2007-07-23,18:00:00,0.8298,0.8298,0.8287,0.8293,2058
2007-07-23,18:05:00,0.8293,0.8299,0.8293,0.8296,732
2007-07-23,18:10:00,0.8296,0.8299,0.8296,0.8299,542
2007-07-23,18:15:00,0.8299,0.8304,0.8299,0.8303,757
2007-07-23,18:20:00,0.8303,0.8309,0.8302,0.8308,499
2007-07-23,18:25:00,0.8308,0.8308,0.8306,0.8306,329
2007-07-23,18:30:00,0.8306,0.8307,0.8305,0.8306,309
2007-07-23,18:35:00,0.8307,0.8309,0.8307,0.8309,247
2007-07-23,18:40:00,0.8309,0.8313,0.8309,0.8313,613
2007-07-23,18:45:00,0.8313,0.8314,0.8310,0.8310,437
2007-07-23,18:50:00,0.8310,0.8310,0.8306,0.8307,284
2007-07-23,18:55:00,0.8307,0.8307,0.8306,0.8306,329
2007-07-23,19:00:00,0.8307,0.8308,0.8306,0.8306,106
2007-07-23,19:05:00,0.8306,0.8306,0.8300,0.8300,713
2007-07-23,19:10:00,0.8300,0.8302,0.8299,0.8302,462
2007-07-23,19:15:00,0.8302,0.8306,0.8302,0.8306,537
2007-07-23,19:20:00,0.8306,0.8306,0.8301,0.8303,703
2007-07-23,19:25:00,0.8303,0.8304,0.8301,0.8302,448
2007-07-23,19:30:00,0.8302,0.8304,0.8302,0.8303,250
2007-07-23,19:35:00,0.8303,0.8303,0.8300,0.8301,261
2007-07-23,19:40:00,0.8301,0.8301,0.8297,0.8298,932
2007-07-23,19:45:00,0.8298,0.8298,0.8296,0.8297,706
2007-07-23,19:50:00,0.8297,0.8298,0.8296,0.8298,472
2007-07-23,19:55:00,0.8298,0.8300,0.8297,0.8300,717
2007-07-23,20:00:00,0.8299,0.8302,0.8299,0.8302,730
2007-07-23,20:05:00,0.8301,0.8304,0.8300,0.8304,1533
2007-07-23,20:10:00,0.8304,0.8307,0.8304,0.8307,1345
2007-07-23,20:15:00,0.8307,0.8309,0.8305,0.8308,1873
2007-07-23,20:20:00,0.8307,0.8309,0.8306,0.8306,1426
2007-07-23,20:25:00,0.8305,0.8307,0.8303,0.8305,914
2007-07-23,20:30:00,0.8305,0.8307,0.8304,0.8305,623
2007-07-23,20:35:00,0.8305,0.8307,0.8303,0.8303,912
2007-07-23,20:40:00,0.8303,0.8306,0.8301,0.8302,1008
2007-07-23,20:45:00,0.8303,0.8303,0.8297,0.8297,749
2007-07-23,20:50:00,0.8298,0.8302,0.8298,0.8302,815
2007-07-23,20:55:00,0.8301,0.8302,0.8299,0.8301,760
2007-07-23,21:00:00,0.8301,0.8303,0.8299,0.8299,1051
2007-07-23,21:05:00,0.8299,0.8300,0.8296,0.8299,1432
2007-07-23,21:10:00,0.8300,0.8301,0.8297,0.8299,604
2007-07-23,21:15:00,0.8300,0.8300,0.8293,0.8294,904
2007-07-23,21:20:00,0.8293,0.8298,0.8292,0.8298,1649
2007-07-23,21:25:00,0.8297,0.8300,0.8297,0.8299,1155
2007-07-23,21:30:00,0.8298,0.8300,0.8297,0.8299,568
2007-07-23,21:35:00,0.8299,0.8308,0.8298,0.8305,3327
2007-07-23,21:40:00,0.8305,0.8305,0.8300,0.8303,786
2007-07-23,21:45:00,0.8303,0.8305,0.8301,0.8303,694
2007-07-23,21:50:00,0.8302,0.8305,0.8301,0.8305,699
2007-07-23,21:55:00,0.8304,0.8307,0.8304,0.8306,1847
2007-07-23,22:00:00,0.8305,0.8306,0.8303,0.8305,808
2007-07-23,22:05:00,0.8304,0.8307,0.8304,0.8307,638
2007-07-23,22:10:00,0.8307,0.8309,0.8306,0.8307,907
2007-07-23,22:15:00,0.8307,0.8307,0.8303,0.8305,1679
2007-07-23,22:20:00,0.8305,0.8306,0.8303,0.8304,983
2007-07-23,22:25:00,0.8304,0.8306,0.8302,0.8304,748
2007-07-23,22:30:00,0.8304,0.8305,0.8303,0.8304,418
2007-07-23,22:35:00,0.8304,0.8307,0.8302,0.8305,1108
2007-07-23,22:40:00,0.8305,0.8306,0.8304,0.8305,319
2007-07-23,22:45:00,0.8304,0.8305,0.8301,0.8303,791
2007-07-23,22:50:00,0.8303,0.8303,0.8301,0.8302,550
2007-07-23,22:55:00,0.8302,0.8302,0.8298,0.8300,1468
2007-07-23,23:00:00,0.8300,0.8302,0.8298,0.8301,943
2007-07-23,23:05:00,0.8301,0.8302,0.8300,0.8301,611
2007-07-23,23:10:00,0.8302,0.8303,0.8300,0.8300,945
2007-07-23,23:15:00,0.8301,0.8302,0.8299,0.8300,535
2007-07-23,23:20:00,0.8300,0.8302,0.8298,0.8299,541
2007-07-23,23:25:00,0.8300,0.8301,0.8298,0.8298,793
2007-07-23,23:30:00,0.8298,0.8299,0.8296,0.8298,899
2007-07-23,23:35:00,0.8298,0.8301,0.8297,0.8300,357
2007-07-23,23:40:00,0.8301,0.8302,0.8300,0.8300,565
2007-07-23,23:45:00,0.8299,0.8301,0.8299,0.8300,451
2007-07-23,23:50:00,0.8301,0.8301,0.8298,0.8299,564
2007-07-23,23:55:00,0.8299,0.8303,0.8299,0.8302,1332
2007-07-24,00:00:00,0.8303,0.8303,0.8300,0.8301,150
2007-07-24,00:05:00,0.8301,0.8301,0.8300,0.8300,400
2007-07-24,00:10:00,0.8300,0.8301,0.8299,0.8299,553
2007-07-24,00:15:00,0.8299,0.8300,0.8298,0.8300,247
2007-07-24,00:20:00,0.8300,0.8302,0.8299,0.8302,154
2007-07-24,00:25:00,0.8302,0.8303,0.8299,0.8300,360
2007-07-24,00:30:00,0.8300,0.8300,0.8299,0.8300,207
2007-07-24,00:35:00,0.8300,0.8300,0.8299,0.8300,283
2007-07-24,00:40:00,0.8300,0.8301,0.8298,0.8298,268
2007-07-24,00:45:00,0.8298,0.8299,0.8297,0.8297,178
2007-07-24,00:50:00,0.8297,0.8297,0.8295,0.8296,638
2007-07-24,00:55:00,0.8296,0.8302,0.8296,0.8301,1298
2007-07-24,01:00:00,0.8301,0.8301,0.8299,0.8299,368
2007-07-24,01:05:00,0.8299,0.8300,0.8298,0.8300,529
2007-07-24,01:10:00,0.8300,0.8305,0.8300,0.8301,1824
2007-07-24,01:15:00,0.8301,0.8301,0.8299,0.8300,238
2007-07-24,01:20:00,0.8300,0.8300,0.8296,0.8296,209
2007-07-24,01:25:00,0.8296,0.8299,0.8296,0.8297,543
2007-07-24,01:30:00,0.8297,0.8297,0.8297,0.8297,171
2007-07-24,01:35:00,0.8298,0.8298,0.8295,0.8296,711
2007-07-24,01:40:00,0.8296,0.8298,0.8296,0.8298,199
2007-07-24,01:45:00,0.8298,0.8299,0.8297,0.8297,28
2007-07-24,01:50:00,0.8297,0.8298,0.8297,0.8298,41
2007-07-24,01:55:00,0.8297,0.8299,0.8297,0.8298,87
2007-07-24,02:00:00,0.8299,0.8302,0.8299,0.8301,917
2007-07-24,02:05:00,0.8301,0.8302,0.8300,0.8300,610
2007-07-24,02:10:00,0.8301,0.8303,0.8300,0.8302,179
2007-07-24,02:15:00,0.8302,0.8303,0.8301,0.8302,153
2007-07-24,02:20:00,0.8301,0.8303,0.8300,0.8302,243
2007-07-24,02:25:00,0.8302,0.8305,0.8302,0.8303,1008
2007-07-24,02:30:00,0.8303,0.8303,0.8301,0.8303,183
2007-07-24,02:35:00,0.8302,0.8303,0.8302,0.8302,136
2007-07-24,02:40:00,0.8302,0.8303,0.8301,0.8302,117
2007-07-24,02:45:00,0.8302,0.8302,0.8300,0.8301,171
2007-07-24,02:50:00,0.8302,0.8302,0.8300,0.8301,127
2007-07-24,02:55:00,0.8301,0.8302,0.8301,0.8301,232
2007-07-24,03:00:00,0.8301,0.8302,0.8300,0.8302,258
2007-07-24,03:05:00,0.8303,0.8306,0.8303,0.8305,754
2007-07-24,03:10:00,0.8305,0.8306,0.8304,0.8305,127
2007-07-24,03:15:00,0.8305,0.8305,0.8304,0.8305,21
2007-07-24,03:20:00,0.8305,0.8306,0.8304,0.8305,189
2007-07-24,03:25:00,0.8305,0.8305,0.8304,0.8304,12
2007-07-24,03:30:00,0.8305,0.8306,0.8305,0.8305,29
2007-07-24,03:35:00,0.8305,0.8307,0.8305,0.8306,220
2007-07-24,03:40:00,0.8306,0.8307,0.8305,0.8306,228
2007-07-24,03:45:00,0.8306,0.8312,0.8306,0.8312,867
2007-07-24,03:50:00,0.8311,0.8313,0.8309,0.8312,212
2007-07-24,03:55:00,0.8312,0.8312,0.8310,0.8311,168
2007-07-24,04:00:00,0.8311,0.8312,0.8310,0.8310,135
2007-07-24,04:05:00,0.8310,0.8312,0.8310,0.8310,88
2007-07-24,04:10:00,0.8310,0.8311,0.8310,0.8311,29
2007-07-24,04:15:00,0.8311,0.8321,0.8311,0.8321,361
2007-07-24,04:20:00,0.8320,0.8323,0.8318,0.8322,245
2007-07-24,04:25:00,0.8322,0.8328,0.8320,0.8320,419
2007-07-24,04:30:00,0.8320,0.8321,0.8320,0.8321,27
2007-07-24,04:35:00,0.8321,0.8322,0.8320,0.8322,22
2007-07-24,04:40:00,0.8323,0.8324,0.8321,0.8321,5
2007-07-24,04:45:00,0.8322,0.8323,0.8321,0.8322,63
2007-07-24,04:50:00,0.8321,0.8321,0.8318,0.8318,54
2007-07-24,04:55:00,0.8318,0.8319,0.8315,0.8317,63
2007-07-24,05:00:00,0.8302,0.8302,0.8302,0.8302,1
2007-07-24,06:00:00,0.8317,0.8319,0.8317,0.8319,21
2007-07-24,06:05:00,0.8319,0.8320,0.8318,0.8318,48
2007-07-24,06:10:00,0.8319,0.8319,0.8319,0.8319,1
2007-07-24,06:15:00,0.8317,0.8317,0.8315,0.8315,76
2007-07-24,06:20:00,0.8315,0.8316,0.8314,0.8314,42
2007-07-24,06:25:00,0.8317,0.8317,0.8314,0.8314,49
2007-07-24,06:30:00,0.8314,0.8314,0.8312,0.8313,65
2007-07-24,06:35:00,0.8313,0.8315,0.8312,0.8315,96
2007-07-24,06:40:00,0.8318,0.8318,0.8315,0.8317,96
2007-07-24,06:45:00,0.8317,0.8320,0.8315,0.8319,123
2007-07-24,06:50:00,0.8318,0.8319,0.8315,0.8316,24
2007-07-24,06:55:00,0.8317,0.8317,0.8317,0.8317,2
2007-07-24,07:00:00,0.8318,0.8318,0.8317,0.8317,3
2007-07-24,07:05:00,0.8318,0.8321,0.8318,0.8320,40
2007-07-24,07:10:00,0.8320,0.8322,0.8320,0.8320,33
2007-07-24,07:15:00,0.8320,0.8326,0.8319,0.8319,174
2007-07-24,07:20:00,0.8320,0.8320,0.8317,0.8318,253
2007-07-24,07:25:00,0.8320,0.8321,0.8317,0.8318,106
2007-07-24,07:30:00,0.8318,0.8320,0.8318,0.8319,72
2007-07-24,07:35:00,0.8319,0.8324,0.8319,0.8324,14
2007-07-24,07:40:00,0.8325,0.8326,0.8324,0.8325,15
2007-07-24,07:45:00,0.8325,0.8328,0.8325,0.8325,105
2007-07-24,07:50:00,0.8326,0.8328,0.8325,0.8326,12
2007-07-24,07:55:00,0.8326,0.8326,0.8325,0.8325,26
2007-07-24,08:00:00,0.8325,0.8325,0.8324,0.8324,155
2007-07-24,08:05:00,0.8324,0.8327,0.8323,0.8327,145
2007-07-24,08:10:00,0.8327,0.8349,0.8327,0.8342,2026
2007-07-24,08:15:00,0.8343,0.8346,0.8339,0.8340,501
2007-07-24,08:20:00,0.8340,0.8344,0.8339,0.8344,700
2007-07-24,08:25:00,0.8344,0.8347,0.8340,0.8347,330
2007-07-24,08:30:00,0.8347,0.8357,0.8347,0.8351,926
2007-07-24,08:35:00,0.8351,0.8355,0.8350,0.8351,356
2007-07-24,08:40:00,0.8352,0.8353,0.8350,0.8350,579
2007-07-24,08:45:00,0.8351,0.8353,0.8350,0.8351,173
2007-07-24,08:50:00,0.8350,0.8354,0.8349,0.8351,662
2007-07-24,08:55:00,0.8351,0.8359,0.8351,0.8355,391
2007-07-24,09:00:00,0.8355,0.8356,0.8351,0.8352,340
2007-07-24,09:05:00,0.8351,0.8352,0.8350,0.8352,307
2007-07-24,09:10:00,0.8352,0.8353,0.8351,0.8351,266
2007-07-24,09:15:00,0.8350,0.8350,0.8346,0.8349,358
2007-07-24,09:20:00,0.8349,0.8352,0.8348,0.8350,80
2007-07-24,09:25:00,0.8349,0.8351,0.8349,0.8350,79
2007-07-24,09:30:00,0.8351,0.8351,0.8346,0.8347,146
2007-07-24,09:35:00,0.8346,0.8347,0.8344,0.8344,260
2007-07-24,09:40:00,0.8344,0.8346,0.8344,0.8346,56
2007-07-24,09:45:00,0.8346,0.8348,0.8346,0.8347,177
2007-07-24,09:50:00,0.8347,0.8347,0.8344,0.8345,60
2007-07-24,09:55:00,0.8345,0.8346,0.8344,0.8344,48
2007-07-24,10:00:00,0.8344,0.8350,0.8343,0.8350,587
2007-07-24,10:05:00,0.8350,0.8357,0.8349,0.8355,211
2007-07-24,10:10:00,0.8355,0.8356,0.8350,0.8351,602
2007-07-24,10:15:00,0.8351,0.8353,0.8350,0.8353,104
2007-07-24,10:20:00,0.8353,0.8355,0.8353,0.8355,101
2007-07-24,10:25:00,0.8356,0.8358,0.8355,0.8356,76
2007-07-24,10:30:00,0.8356,0.8357,0.8354,0.8354,42
2007-07-24,10:35:00,0.8354,0.8356,0.8353,0.8354,40
2007-07-24,10:40:00,0.8354,0.8354,0.8352,0.8354,443
2007-07-24,10:45:00,0.8354,0.8355,0.8353,0.8353,9
2007-07-24,10:50:00,0.8354,0.8356,0.8354,0.8355,83
2007-07-24,10:55:00,0.8356,0.8363,0.8355,0.8357,549
2007-07-24,11:00:00,0.8357,0.8364,0.8356,0.8362,278
2007-07-24,11:05:00,0.8363,0.8363,0.8358,0.8358,80
2007-07-24,11:10:00,0.8358,0.8359,0.8353,0.8355,261
2007-07-24,11:15:00,0.8356,0.8357,0.8355,0.8356,115
2007-07-24,11:20:00,0.8356,0.8357,0.8355,0.8356,122
2007-07-24,11:25:00,0.8355,0.8358,0.8355,0.8358,108
2007-07-24,11:30:00,0.8358,0.8358,0.8357,0.8357,23
2007-07-24,11:35:00,0.8357,0.8357,0.8353,0.8357,325
2007-07-24,11:40:00,0.8358,0.8360,0.8357,0.8359,211
2007-07-24,11:45:00,0.8359,0.8359,0.8355,0.8355,92
2007-07-24,11:50:00,0.8355,0.8356,0.8355,0.8356,179
2007-07-24,11:55:00,0.8355,0.8356,0.8355,0.8356,15
2007-07-24,12:00:00,0.8355,0.8355,0.8354,0.8355,68
2007-07-24,12:05:00,0.8356,0.8356,0.8355,0.8356,84
2007-07-24,12:10:00,0.8356,0.8356,0.8355,0.8356,11
2007-07-24,12:15:00,0.8355,0.8355,0.8354,0.8354,5
2007-07-24,12:20:00,0.8354,0.8354,0.8353,0.8354,21
2007-07-24,12:25:00,0.8354,0.8356,0.8354,0.8356,67
2007-07-24,12:30:00,0.8356,0.8359,0.8356,0.8359,24
2007-07-24,12:35:00,0.8359,0.8360,0.8359,0.8359,25
2007-07-24,12:40:00,0.8359,0.8359,0.8358,0.8359,15
2007-07-24,12:45:00,0.8359,0.8359,0.8358,0.8358,94
2007-07-24,12:50:00,0.8357,0.8358,0.8357,0.8357,14
2007-07-24,12:55:00,0.8358,0.8358,0.8357,0.8357,14
2007-07-24,13:00:00,0.8357,0.8357,0.8354,0.8354,548
2007-07-24,13:05:00,0.8353,0.8354,0.8350,0.8352,333
2007-07-24,13:10:00,0.8353,0.8353,0.8349,0.8349,9
2007-07-24,13:15:00,0.8350,0.8351,0.8347,0.8347,41
2007-07-24,13:20:00,0.8347,0.8349,0.8346,0.8349,208
2007-07-24,13:25:00,0.8348,0.8349,0.8348,0.8349,43
2007-07-24,13:30:00,0.8348,0.8350,0.8348,0.8350,19
2007-07-24,13:35:00,0.8351,0.8351,0.8348,0.8349,75
2007-07-24,13:40:00,0.8349,0.8349,0.8347,0.8348,99
2007-07-24,13:45:00,0.8349,0.8351,0.8349,0.8350,80
2007-07-24,13:50:00,0.8351,0.8355,0.8351,0.8353,476
2007-07-24,13:55:00,0.8353,0.8353,0.8348,0.8348,54
2007-07-24,14:00:00,0.8349,0.8353,0.8349,0.8350,323
2007-07-24,14:05:00,0.8350,0.8352,0.8347,0.8347,118
2007-07-24,14:10:00,0.8348,0.8348,0.8345,0.8348,73
2007-07-24,14:15:00,0.8348,0.8352,0.8348,0.8350,85
2007-07-24,14:20:00,0.8350,0.8355,0.8350,0.8353,267
2007-07-24,14:25:00,0.8353,0.8357,0.8352,0.8354,191
2007-07-24,14:30:00,0.8355,0.8357,0.8354,0.8356,113
2007-07-24,14:35:00,0.8357,0.8358,0.8353,0.8354,287
2007-07-24,14:40:00,0.8355,0.8355,0.8351,0.8351,126
2007-07-24,14:45:00,0.8352,0.8353,0.8347,0.8349,202
2007-07-24,14:50:00,0.8347,0.8348,0.8347,0.8348,66
2007-07-24,14:55:00,0.8349,0.8350,0.8348,0.8350,40
2007-07-24,15:00:00,0.8350,0.8350,0.8348,0.8349,70
2007-07-24,15:05:00,0.8348,0.8348,0.8347,0.8347,106
2007-07-24,15:10:00,0.8347,0.8348,0.8346,0.8347,46
2007-07-24,15:15:00,0.8347,0.8352,0.8346,0.8351,176
2007-07-24,15:20:00,0.8351,0.8352,0.8350,0.8352,60
2007-07-24,15:25:00,0.8353,0.8357,0.8350,0.8351,553
2007-07-24,15:30:00,0.8350,0.8354,0.8350,0.8353,277
2007-07-24,15:35:00,0.8353,0.8354,0.8350,0.8350,349
2007-07-24,15:40:00,0.8351,0.8352,0.8350,0.8352,295
2007-07-24,15:45:00,0.8351,0.8356,0.8350,0.8356,590
2007-07-24,15:50:00,0.8355,0.8359,0.8353,0.8356,1361
2007-07-24,15:55:00,0.8356,0.8358,0.8354,0.8355,502
2007-07-24,16:00:00,0.8354,0.8356,0.8353,0.8355,183
2007-07-24,16:05:00,0.8354,0.8355,0.8352,0.8354,298
2007-07-24,16:10:00,0.8354,0.8358,0.8354,0.8355,576
2007-07-24,16:15:00,0.8355,0.8357,0.8354,0.8357,273
2007-07-24,16:20:00,0.8355,0.8358,0.8354,0.8354,823
2007-07-24,16:25:00,0.8354,0.8354,0.8349,0.8350,580
2007-07-24,16:30:00,0.8350,0.8351,0.8349,0.8351,95
2007-07-24,16:35:00,0.8351,0.8351,0.8347,0.8347,256
2007-07-24,16:40:00,0.8346,0.8347,0.8343,0.8345,1223
2007-07-24,16:45:00,0.8345,0.8348,0.8345,0.8346,406
2007-07-24,16:50:00,0.8347,0.8347,0.8345,0.8347,375
2007-07-24,16:55:00,0.8346,0.8347,0.8345,0.8345,62
2007-07-24,17:00:00,0.8345,0.8345,0.8339,0.8339,175
2007-07-24,17:05:00,0.8341,0.8343,0.8341,0.8343,144
2007-07-24,17:10:00,0.8343,0.8344,0.8341,0.8341,173
2007-07-24,17:15:00,0.8341,0.8342,0.8340,0.8342,145
2007-07-24,17:20:00,0.8341,0.8341,0.8336,0.8340,319
2007-07-24,17:25:00,0.8340,0.8345,0.8340,0.8344,191
2007-07-24,17:30:00,0.8343,0.8343,0.8340,0.8340,196
2007-07-24,17:35:00,0.8340,0.8342,0.8340,0.8341,61
2007-07-24,17:40:00,0.8340,0.8341,0.8337,0.8340,485
2007-07-24,17:45:00,0.8340,0.8343,0.8340,0.8343,207
2007-07-24,17:50:00,0.8343,0.8344,0.8342,0.8342,206
2007-07-24,17:55:00,0.8342,0.8343,0.8342,0.8343,180
2007-07-24,18:00:00,0.8343,0.8346,0.8343,0.8343,169
2007-07-24,18:05:00,0.8343,0.8344,0.8343,0.8344,125
2007-07-24,18:10:00,0.8343,0.8346,0.8343,0.8344,511
2007-07-24,18:15:00,0.8343,0.8345,0.8341,0.8341,565
2007-07-24,18:20:00,0.8341,0.8341,0.8337,0.8338,596
2007-07-24,18:25:00,0.8338,0.8339,0.8332,0.8332,1130
2007-07-24,18:30:00,0.8332,0.8337,0.8331,0.8337,618
2007-07-24,18:35:00,0.8337,0.8337,0.8334,0.8336,448
2007-07-24,18:40:00,0.8335,0.8335,0.8332,0.8335,499
2007-07-24,18:45:00,0.8334,0.8337,0.8333,0.8336,408
2007-07-24,18:50:00,0.8337,0.8337,0.8334,0.8334,649
2007-07-24,18:55:00,0.8333,0.8336,0.8333,0.8336,585
2007-07-24,19:00:00,0.8336,0.8341,0.8335,0.8341,556
2007-07-24,19:05:00,0.8340,0.8341,0.8336,0.8338,616
2007-07-24,19:10:00,0.8338,0.8339,0.8337,0.8338,204
2007-07-24,19:15:00,0.8338,0.8338,0.8337,0.8338,245
2007-07-24,19:20:00,0.8338,0.8340,0.8338,0.8339,194
2007-07-24,19:25:00,0.8339,0.8341,0.8339,0.8340,370
2007-07-24,19:30:00,0.8340,0.8340,0.8338,0.8339,347
2007-07-24,19:35:00,0.8340,0.8340,0.8335,0.8336,857
2007-07-24,19:40:00,0.8336,0.8339,0.8336,0.8336,576
2007-07-24,19:45:00,0.8335,0.8335,0.8331,0.8332,387
2007-07-24,19:50:00,0.8332,0.8333,0.8331,0.8332,448
2007-07-24,19:55:00,0.8331,0.8332,0.8325,0.8327,1905
2007-07-24,20:00:00,0.8327,0.8332,0.8325,0.8331,1265
2007-07-24,20:05:00,0.8332,0.8334,0.8330,0.8332,974
2007-07-24,20:10:00,0.8332,0.8333,0.8330,0.8331,1131
2007-07-24,20:15:00,0.8331,0.8332,0.8329,0.8330,1494
2007-07-24,20:20:00,0.8329,0.8330,0.8326,0.8328,1011
2007-07-24,20:25:00,0.8328,0.8333,0.8328,0.8331,671
2007-07-24,20:30:00,0.8332,0.8340,0.8331,0.8340,1937
2007-07-24,20:35:00,0.8340,0.8347,0.8339,0.8345,3725
2007-07-24,20:40:00,0.8344,0.8348,0.8344,0.8346,1693
2007-07-24,20:45:00,0.8345,0.8348,0.8343,0.8344,2177
2007-07-24,20:50:00,0.8345,0.8345,0.8337,0.8339,2022
2007-07-24,20:55:00,0.8338,0.8344,0.8337,0.8343,1955
2007-07-24,21:00:00,0.8342,0.8347,0.8342,0.8345,1037
2007-07-24,21:05:00,0.8346,0.8355,0.8346,0.8351,1989
2007-07-24,21:10:00,0.8351,0.8354,0.8350,0.8354,1918
2007-07-24,21:15:00,0.8355,0.8363,0.8354,0.8361,3972
2007-07-24,21:20:00,0.8361,0.8363,0.8353,0.8355,2673
2007-07-24,21:25:00,0.8355,0.8358,0.8352,0.8354,1609
2007-07-24,21:30:00,0.8354,0.8356,0.8351,0.8353,1978
2007-07-24,21:35:00,0.8353,0.8357,0.8349,0.8354,1523
2007-07-24,21:40:00,0.8355,0.8361,0.8354,0.8355,1932
2007-07-24,21:45:00,0.8355,0.8357,0.8352,0.8353,1177
2007-07-24,21:50:00,0.8353,0.8355,0.8352,0.8353,628
2007-07-24,21:55:00,0.8355,0.8358,0.8353,0.8353,2208
2007-07-24,22:00:00,0.8354,0.8354,0.8348,0.8348,1037
2007-07-24,22:05:00,0.8348,0.8356,0.8348,0.8354,1874
2007-07-24,22:10:00,0.8353,0.8356,0.8352,0.8354,865
2007-07-24,22:15:00,0.8354,0.8354,0.8349,0.8350,817
2007-07-24,22:20:00,0.8350,0.8353,0.8348,0.8351,1319
2007-07-24,22:25:00,0.8351,0.8354,0.8350,0.8351,1006
2007-07-24,22:30:00,0.8351,0.8353,0.8349,0.8350,683
2007-07-24,22:35:00,0.8351,0.8351,0.8341,0.8343,1881
2007-07-24,22:40:00,0.8342,0.8345,0.8341,0.8344,2396
2007-07-24,22:45:00,0.8345,0.8346,0.8343,0.8344,1571
2007-07-24,22:50:00,0.8345,0.8346,0.8343,0.8345,854
2007-07-24,22:55:00,0.8345,0.8348,0.8343,0.8347,729
2007-07-24,23:00:00,0.8346,0.8348,0.8342,0.8345,1259
2007-07-24,23:05:00,0.8345,0.8347,0.8344,0.8347,850
2007-07-24,23:10:00,0.8347,0.8350,0.8346,0.8349,678
2007-07-24,23:15:00,0.8349,0.8353,0.8349,0.8349,953
2007-07-24,23:20:00,0.8349,0.8352,0.8349,0.8351,618
2007-07-24,23:25:00,0.8350,0.8353,0.8349,0.8349,715
2007-07-24,23:30:00,0.8349,0.8351,0.8348,0.8351,331
2007-07-24,23:35:00,0.8352,0.8352,0.8349,0.8350,355
2007-07-24,23:40:00,0.8350,0.8353,0.8350,0.8351,408
2007-07-24,23:45:00,0.8351,0.8355,0.8351,0.8355,536
2007-07-24,23:50:00,0.8354,0.8356,0.8353,0.8353,665
2007-07-24,23:55:00,0.8353,0.8354,0.8352,0.8352,558
2007-07-25,00:00:00,0.8352,0.8353,0.8351,0.8352,360
2007-07-25,00:05:00,0.8352,0.8352,0.8349,0.8350,561
2007-07-25,00:10:00,0.8350,0.8354,0.8346,0.8349,980
2007-07-25,00:15:00,0.8348,0.8350,0.8344,0.8345,1034
2007-07-25,00:20:00,0.8345,0.8348,0.8344,0.8347,659
2007-07-25,00:25:00,0.8347,0.8347,0.8342,0.8346,1334
2007-07-25,00:30:00,0.8346,0.8346,0.8333,0.8336,1541
2007-07-25,00:35:00,0.8337,0.8342,0.8337,0.8342,597
2007-07-25,00:40:00,0.8342,0.8344,0.8340,0.8341,371
2007-07-25,00:45:00,0.8341,0.8341,0.8338,0.8340,463
2007-07-25,00:50:00,0.8340,0.8341,0.8339,0.8340,345
2007-07-25,00:55:00,0.8340,0.8342,0.8339,0.8340,400
2007-07-25,01:00:00,0.8340,0.8340,0.8338,0.8339,243
2007-07-25,01:05:00,0.8339,0.8343,0.8339,0.8342,1749
2007-07-25,01:10:00,0.8342,0.8344,0.8342,0.8344,359
2007-07-25,01:15:00,0.8344,0.8344,0.8342,0.8343,206
2007-07-25,01:20:00,0.8342,0.8343,0.8340,0.8340,199
2007-07-25,01:25:00,0.8340,0.8341,0.8339,0.8340,814
2007-07-25,01:30:00,0.8341,0.8342,0.8341,0.8342,112
2007-07-25,01:35:00,0.8341,0.8341,0.8338,0.8340,534
2007-07-25,01:40:00,0.8340,0.8341,0.8339,0.8340,183
2007-07-25,01:45:00,0.8340,0.8344,0.8340,0.8341,464
2007-07-25,01:50:00,0.8342,0.8348,0.8342,0.8346,2881
2007-07-25,01:55:00,0.8347,0.8347,0.8345,0.8346,837
2007-07-25,02:00:00,0.8346,0.8347,0.8345,0.8346,375
2007-07-25,02:05:00,0.8346,0.8349,0.8346,0.8348,817
2007-07-25,02:10:00,0.8349,0.8351,0.8348,0.8350,1072
2007-07-25,02:15:00,0.8350,0.8352,0.8350,0.8352,666
2007-07-25,02:20:00,0.8352,0.8353,0.8351,0.8352,211
2007-07-25,02:25:00,0.8352,0.8352,0.8350,0.8351,197
2007-07-25,02:30:00,0.8351,0.8358,0.8351,0.8358,955
2007-07-25,02:35:00,0.8358,0.8360,0.8354,0.8360,1864
2007-07-25,02:40:00,0.8359,0.8367,0.8356,0.8357,2989
2007-07-25,02:45:00,0.8357,0.8359,0.8355,0.8357,788
2007-07-25,02:50:00,0.8357,0.8360,0.8357,0.8359,608
2007-07-25,02:55:00,0.8359,0.8366,0.8359,0.8366,990
2007-07-25,03:00:00,0.8367,0.8371,0.8363,0.8369,1769
2007-07-25,03:05:00,0.8370,0.8373,0.8368,0.8373,1307
2007-07-25,03:10:00,0.8372,0.8377,0.8368,0.8377,1486
2007-07-25,03:15:00,0.8378,0.8381,0.8373,0.8374,1684
2007-07-25,03:20:00,0.8374,0.8377,0.8373,0.8376,341
2007-07-25,03:25:00,0.8376,0.8377,0.8374,0.8375,222
2007-07-25,03:30:00,0.8375,0.8380,0.8374,0.8379,1276
2007-07-25,03:35:00,0.8378,0.8383,0.8378,0.8381,1026
2007-07-25,03:40:00,0.8381,0.8386,0.8380,0.8385,1256
2007-07-25,03:45:00,0.8385,0.8388,0.8379,0.8380,891
2007-07-25,03:50:00,0.8380,0.8389,0.8378,0.8387,1299
2007-07-25,03:55:00,0.8387,0.8390,0.8385,0.8387,550
2007-07-25,04:00:00,0.8388,0.8390,0.8381,0.8382,683
2007-07-25,04:05:00,0.8381,0.8382,0.8378,0.8380,99
2007-07-25,04:10:00,0.8380,0.8381,0.8379,0.8381,97
2007-07-25,04:15:00,0.8381,0.8381,0.8378,0.8379,238
2007-07-25,04:20:00,0.8379,0.8379,0.8375,0.8377,114
2007-07-25,04:25:00,0.8376,0.8378,0.8375,0.8376,52
2007-07-25,04:30:00,0.8377,0.8378,0.8375,0.8378,48
2007-07-25,04:35:00,0.8374,0.8375,0.8371,0.8374,29
2007-07-25,04:40:00,0.8375,0.8375,0.8373,0.8373,12
2007-07-25,04:45:00,0.8372,0.8374,0.8372,0.8373,21
2007-07-25,04:50:00,0.8376,0.8376,0.8374,0.8374,5
2007-07-25,04:55:00,0.8375,0.8376,0.8373,0.8375,77
2007-07-25,05:00:00,0.8365,0.8365,0.8365,0.8365,1
2007-07-25,06:00:00,0.8378,0.8381,0.8375,0.8379,99
2007-07-25,06:05:00,0.8380,0.8382,0.8378,0.8380,25
2007-07-25,06:10:00,0.8380,0.8384,0.8380,0.8384,24
2007-07-25,06:15:00,0.8381,0.8384,0.8380,0.8384,9
2007-07-25,06:20:00,0.8384,0.8386,0.8383,0.8384,21
2007-07-25,06:25:00,0.8384,0.8384,0.8382,0.8383,50
2007-07-25,06:30:00,0.8383,0.8384,0.8383,0.8384,2
2007-07-25,06:35:00,0.8381,0.8384,0.8380,0.8380,37
2007-07-25,06:40:00,0.8380,0.8382,0.8376,0.8376,193
2007-07-25,06:45:00,0.8377,0.8377,0.8375,0.8375,102
2007-07-25,06:50:00,0.8377,0.8378,0.8371,0.8373,125
2007-07-25,06:55:00,0.8374,0.8375,0.8371,0.8372,107
2007-07-25,07:00:00,0.8373,0.8375,0.8370,0.8370,73
2007-07-25,07:05:00,0.8370,0.8371,0.8369,0.8369,97
2007-07-25,07:10:00,0.8368,0.8371,0.8367,0.8371,171
2007-07-25,07:15:00,0.8370,0.8372,0.8369,0.8372,21
2007-07-25,07:20:00,0.8371,0.8373,0.8370,0.8373,60
2007-07-25,07:25:00,0.8375,0.8382,0.8375,0.8380,367
2007-07-25,07:30:00,0.8380,0.8382,0.8378,0.8381,205
2007-07-25,07:35:00,0.8382,0.8384,0.8382,0.8382,31
2007-07-25,07:40:00,0.8382,0.8383,0.8379,0.8382,34
2007-07-25,07:45:00,0.8383,0.8383,0.8377,0.8377,84
2007-07-25,07:50:00,0.8377,0.8381,0.8377,0.8378,73
2007-07-25,07:55:00,0.8379,0.8379,0.8374,0.8375,118
2007-07-25,08:00:00,0.8373,0.8373,0.8371,0.8372,185
2007-07-25,08:05:00,0.8372,0.8378,0.8371,0.8378,101
2007-07-25,08:10:00,0.8379,0.8379,0.8373,0.8374,360
2007-07-25,08:15:00,0.8373,0.8374,0.8369,0.8374,90
2007-07-25,08:20:00,0.8373,0.8376,0.8373,0.8376,135
2007-07-25,08:25:00,0.8375,0.8376,0.8372,0.8376,76
2007-07-25,08:30:00,0.8376,0.8383,0.8376,0.8381,187
2007-07-25,08:35:00,0.8382,0.8383,0.8380,0.8380,89
2007-07-25,08:40:00,0.8381,0.8393,0.8380,0.8388,493
2007-07-25,08:45:00,0.8388,0.8393,0.8384,0.8391,543
2007-07-25,08:50:00,0.8391,0.8399,0.8390,0.8395,745
2007-07-25,08:55:00,0.8396,0.8399,0.8393,0.8397,423
2007-07-25,09:00:00,0.8396,0.8406,0.8396,0.8398,953
2007-07-25,09:05:00,0.8399,0.8403,0.8397,0.8397,149
2007-07-25,09:10:00,0.8395,0.8397,0.8390,0.8393,137
2007-07-25,09:15:00,0.8394,0.8398,0.8393,0.8396,486
2007-07-25,09:20:00,0.8395,0.8398,0.8395,0.8397,117
2007-07-25,09:25:00,0.8397,0.8400,0.8396,0.8396,92
2007-07-25,09:30:00,0.8396,0.8396,0.8391,0.8395,199
2007-07-25,09:35:00,0.8396,0.8396,0.8387,0.8388,272
2007-07-25,09:40:00,0.8388,0.8392,0.8386,0.8390,138
2007-07-25,09:45:00,0.8391,0.8394,0.8391,0.8394,115
2007-07-25,09:50:00,0.8394,0.8398,0.8394,0.8395,138
2007-07-25,09:55:00,0.8395,0.8395,0.8390,0.8392,108
2007-07-25,10:00:00,0.8393,0.8395,0.8393,0.8395,47
2007-07-25,10:05:00,0.8395,0.8397,0.8395,0.8395,24
2007-07-25,10:10:00,0.8395,0.8397,0.8395,0.8397,18
2007-07-25,10:15:00,0.8396,0.8398,0.8395,0.8396,37
2007-07-25,10:20:00,0.8397,0.8399,0.8397,0.8399,29
2007-07-25,10:25:00,0.8398,0.8399,0.8398,0.8398,6
2007-07-25,10:30:00,0.8398,0.8403,0.8397,0.8402,174
2007-07-25,10:35:00,0.8402,0.8402,0.8398,0.8398,18
2007-07-25,10:40:00,0.8398,0.8399,0.8394,0.8395,41
2007-07-25,10:45:00,0.8395,0.8398,0.8395,0.8398,21
2007-07-25,10:50:00,0.8398,0.8398,0.8396,0.8397,34
2007-07-25,10:55:00,0.8396,0.8396,0.8395,0.8396,10
2007-07-25,11:00:00,0.8396,0.8397,0.8396,0.8397,158
2007-07-25,11:05:00,0.8397,0.8398,0.8396,0.8396,37
2007-07-25,11:10:00,0.8397,0.8397,0.8396,0.8396,12
2007-07-25,11:15:00,0.8396,0.8398,0.8394,0.8397,207
2007-07-25,11:20:00,0.8397,0.8397,0.8391,0.8392,134
2007-07-25,11:25:00,0.8395,0.8396,0.8394,0.8395,7
2007-07-25,11:30:00,0.8395,0.8396,0.8390,0.8390,70
2007-07-25,11:35:00,0.8390,0.8392,0.8388,0.8389,42
2007-07-25,11:40:00,0.8388,0.8390,0.8387,0.8389,194
2007-07-25,11:45:00,0.8389,0.8389,0.8388,0.8388,5
2007-07-25,11:50:00,0.8388,0.8388,0.8388,0.8388,21
2007-07-25,11:55:00,0.8387,0.8387,0.8381,0.8385,250
2007-07-25,12:00:00,0.8383,0.8383,0.8382,0.8383,63
2007-07-25,12:05:00,0.8383,0.8384,0.8381,0.8381,74
2007-07-25,12:10:00,0.8381,0.8381,0.8376,0.8381,149
2007-07-25,12:15:00,0.8381,0.8383,0.8381,0.8382,52
2007-07-25,12:20:00,0.8381,0.8382,0.8379,0.8379,35
2007-07-25,12:25:00,0.8379,0.8380,0.8379,0.8380,17
2007-07-25,12:30:00,0.8379,0.8379,0.8378,0.8378,12
2007-07-25,12:35:00,0.8377,0.8380,0.8377,0.8379,19
2007-07-25,12:40:00,0.8379,0.8379,0.8375,0.8376,159
2007-07-25,12:45:00,0.8376,0.8377,0.8373,0.8375,87
2007-07-25,12:50:00,0.8378,0.8378,0.8373,0.8374,21
2007-07-25,12:55:00,0.8373,0.8375,0.8370,0.8373,145
2007-07-25,13:00:00,0.8373,0.8374,0.8371,0.8371,64
2007-07-25,13:05:00,0.8372,0.8372,0.8368,0.8371,123
2007-07-25,13:10:00,0.8371,0.8371,0.8367,0.8369,456
2007-07-25,13:15:00,0.8370,0.8370,0.8367,0.8368,369
2007-07-25,13:20:00,0.8368,0.8370,0.8366,0.8370,351
2007-07-25,13:25:00,0.8369,0.8371,0.8369,0.8370,58
2007-07-25,13:30:00,0.8370,0.8373,0.8370,0.8372,81
2007-07-25,13:35:00,0.8373,0.8375,0.8372,0.8374,80
2007-07-25,13:40:00,0.8374,0.8377,0.8374,0.8375,117
2007-07-25,13:45:00,0.8375,0.8377,0.8375,0.8375,115
2007-07-25,13:50:00,0.8375,0.8375,0.8372,0.8375,113
2007-07-25,13:55:00,0.8374,0.8377,0.8374,0.8374,69
2007-07-25,14:00:00,0.8374,0.8380,0.8374,0.8379,105
2007-07-25,14:05:00,0.8378,0.8379,0.8377,0.8379,50
2007-07-25,14:10:00,0.8379,0.8381,0.8378,0.8380,51
2007-07-25,14:15:00,0.8379,0.8379,0.8377,0.8377,60
2007-07-25,14:20:00,0.8378,0.8379,0.8377,0.8378,89
2007-07-25,14:25:00,0.8377,0.8390,0.8377,0.8389,429
2007-07-25,14:30:00,0.8388,0.8389,0.8385,0.8385,269
2007-07-25,14:35:00,0.8384,0.8385,0.8382,0.8383,557
2007-07-25,14:40:00,0.8382,0.8387,0.8382,0.8387,572
2007-07-25,14:45:00,0.8387,0.8392,0.8386,0.8390,874
2007-07-25,14:50:00,0.8389,0.8394,0.8388,0.8393,425
2007-07-25,14:55:00,0.8392,0.8397,0.8392,0.8392,633
2007-07-25,15:00:00,0.8392,0.8392,0.8384,0.8385,406
2007-07-25,15:05:00,0.8385,0.8386,0.8383,0.8386,161
2007-07-25,15:10:00,0.8387,0.8391,0.8386,0.8387,244
2007-07-25,15:15:00,0.8387,0.8387,0.8381,0.8385,475
2007-07-25,15:20:00,0.8384,0.8391,0.8383,0.8391,443
2007-07-25,15:25:00,0.8390,0.8391,0.8387,0.8388,688
2007-07-25,15:30:00,0.8388,0.8388,0.8382,0.8385,754
2007-07-25,15:35:00,0.8386,0.8386,0.8383,0.8385,562
2007-07-25,15:40:00,0.8385,0.8386,0.8384,0.8386,431
2007-07-25,15:45:00,0.8386,0.8386,0.8383,0.8384,324
2007-07-25,15:50:00,0.8385,0.8386,0.8381,0.8381,694
2007-07-25,15:55:00,0.8381,0.8383,0.8378,0.8381,1656
2007-07-25,16:00:00,0.8381,0.8382,0.8379,0.8379,462
2007-07-25,16:05:00,0.8379,0.8381,0.8379,0.8380,260
2007-07-25,16:10:00,0.8380,0.8380,0.8375,0.8377,298
2007-07-25,16:15:00,0.8376,0.8380,0.8376,0.8378,391
2007-07-25,16:20:00,0.8378,0.8383,0.8378,0.8382,414
2007-07-25,16:25:00,0.8382,0.8388,0.8380,0.8385,530
2007-07-25,16:30:00,0.8385,0.8388,0.8384,0.8388,454
2007-07-25,16:35:00,0.8388,0.8391,0.8387,0.8387,199
2007-07-25,16:40:00,0.8387,0.8387,0.8377,0.8380,697
2007-07-25,16:45:00,0.8380,0.8381,0.8374,0.8376,1262
2007-07-25,16:50:00,0.8376,0.8376,0.8371,0.8373,983
2007-07-25,16:55:00,0.8374,0.8375,0.8372,0.8372,834
2007-07-25,17:00:00,0.8373,0.8377,0.8371,0.8375,708
2007-07-25,17:05:00,0.8375,0.8378,0.8374,0.8377,611
2007-07-25,17:10:00,0.8378,0.8381,0.8377,0.8380,805
2007-07-25,17:15:00,0.8381,0.8384,0.8378,0.8379,487
2007-07-25,17:20:00,0.8378,0.8380,0.8376,0.8377,611
2007-07-25,17:25:00,0.8378,0.8379,0.8376,0.8378,570
2007-07-25,17:30:00,0.8378,0.8381,0.8377,0.8378,202
2007-07-25,17:35:00,0.8378,0.8380,0.8377,0.8379,420
2007-07-25,17:40:00,0.8378,0.8379,0.8375,0.8375,236
2007-07-25,17:45:00,0.8375,0.8376,0.8373,0.8374,308
2007-07-25,17:50:00,0.8374,0.8378,0.8374,0.8377,133
2007-07-25,17:55:00,0.8378,0.8378,0.8375,0.8375,71
2007-07-25,18:00:00,0.8374,0.8376,0.8374,0.8375,179
2007-07-25,18:05:00,0.8374,0.8375,0.8370,0.8370,224
2007-07-25,18:10:00,0.8369,0.8371,0.8368,0.8370,923
2007-07-25,18:15:00,0.8370,0.8372,0.8367,0.8368,402
2007-07-25,18:20:00,0.8368,0.8369,0.8367,0.8368,116
2007-07-25,18:25:00,0.8368,0.8368,0.8363,0.8364,511
2007-07-25,18:30:00,0.8363,0.8366,0.8361,0.8363,637
2007-07-25,18:35:00,0.8363,0.8363,0.8359,0.8363,315
2007-07-25,18:40:00,0.8363,0.8366,0.8362,0.8365,320
2007-07-25,18:45:00,0.8366,0.8366,0.8363,0.8364,157
2007-07-25,18:50:00,0.8364,0.8365,0.8359,0.8361,838
2007-07-25,18:55:00,0.8360,0.8361,0.8358,0.8361,996
2007-07-25,19:00:00,0.8361,0.8362,0.8360,0.8362,276
2007-07-25,19:05:00,0.8361,0.8363,0.8360,0.8360,282
2007-07-25,19:10:00,0.8360,0.8363,0.8360,0.8362,273
2007-07-25,19:15:00,0.8362,0.8362,0.8357,0.8357,1259
2007-07-25,19:20:00,0.8358,0.8358,0.8351,0.8352,989
2007-07-25,19:25:00,0.8351,0.8351,0.8347,0.8349,1382
2007-07-25,19:30:00,0.8349,0.8350,0.8346,0.8347,1284
2007-07-25,19:35:00,0.8347,0.8349,0.8346,0.8348,662
2007-07-25,19:40:00,0.8348,0.8355,0.8348,0.8354,1062
2007-07-25,19:45:00,0.8354,0.8354,0.8351,0.8352,668
2007-07-25,19:50:00,0.8351,0.8357,0.8351,0.8356,1135
2007-07-25,19:55:00,0.8356,0.8356,0.8352,0.8356,805
2007-07-25,20:00:00,0.8356,0.8361,0.8356,0.8361,505
2007-07-25,20:05:00,0.8361,0.8365,0.8360,0.8364,951
2007-07-25,20:10:00,0.8364,0.8364,0.8359,0.8359,1900
2007-07-25,20:15:00,0.8359,0.8361,0.8359,0.8360,1184
2007-07-25,20:20:00,0.8360,0.8361,0.8358,0.8359,2652
2007-07-25,20:25:00,0.8359,0.8359,0.8353,0.8355,1285
2007-07-25,20:30:00,0.8355,0.8359,0.8354,0.8358,2405
2007-07-25,20:35:00,0.8358,0.8359,0.8356,0.8357,732
2007-07-25,20:40:00,0.8357,0.8362,0.8356,0.8362,1599
2007-07-25,20:45:00,0.8362,0.8362,0.8359,0.8360,496
2007-07-25,20:50:00,0.8360,0.8361,0.8358,0.8359,454
2007-07-25,20:55:00,0.8359,0.8362,0.8358,0.8361,819
2007-07-25,21:00:00,0.8362,0.8364,0.8361,0.8362,1132
2007-07-25,21:05:00,0.8362,0.8363,0.8361,0.8361,818
2007-07-25,21:10:00,0.8361,0.8364,0.8360,0.8363,1004
2007-07-25,21:15:00,0.8364,0.8368,0.8363,0.8368,1191
2007-07-25,21:20:00,0.8368,0.8370,0.8365,0.8365,1693
2007-07-25,21:25:00,0.8365,0.8367,0.8363,0.8366,802
2007-07-25,21:30:00,0.8366,0.8366,0.8359,0.8360,1316
2007-07-25,21:35:00,0.8360,0.8362,0.8357,0.8358,1258
2007-07-25,21:40:00,0.8359,0.8359,0.8355,0.8359,997
2007-07-25,21:45:00,0.8358,0.8359,0.8355,0.8357,1412
2007-07-25,21:50:00,0.8357,0.8360,0.8356,0.8360,990
2007-07-25,21:55:00,0.8359,0.8361,0.8357,0.8359,477
2007-07-25,22:00:00,0.8358,0.8363,0.8353,0.8359,1886
2007-07-25,22:05:00,0.8359,0.8365,0.8356,0.8357,2162
2007-07-25,22:10:00,0.8358,0.8361,0.8356,0.8360,1266
2007-07-25,22:15:00,0.8360,0.8361,0.8358,0.8358,774
2007-07-25,22:20:00,0.8358,0.8365,0.8358,0.8364,1589
2007-07-25,22:25:00,0.8364,0.8369,0.8364,0.8366,2040
2007-07-25,22:30:00,0.8366,0.8374,0.8365,0.8370,2502
2007-07-25,22:35:00,0.8370,0.8375,0.8368,0.8370,1878
2007-07-25,22:40:00,0.8370,0.8378,0.8368,0.8377,2737
2007-07-25,22:45:00,0.8378,0.8381,0.8374,0.8379,2991
2007-07-25,22:50:00,0.8379,0.8383,0.8375,0.8375,2600
2007-07-25,22:55:00,0.8374,0.8375,0.8368,0.8373,2657
2007-07-25,23:00:00,0.8373,0.8374,0.8364,0.8365,1359
2007-07-25,23:05:00,0.8365,0.8369,0.8364,0.8368,873
2007-07-25,23:10:00,0.8368,0.8368,0.8365,0.8367,1391
2007-07-25,23:15:00,0.8367,0.8377,0.8367,0.8372,2273
2007-07-25,23:20:00,0.8372,0.8373,0.8368,0.8369,1508
2007-07-25,23:25:00,0.8369,0.8369,0.8363,0.8366,1527
2007-07-25,23:30:00,0.8366,0.8371,0.8363,0.8371,1192
2007-07-25,23:35:00,0.8371,0.8373,0.8365,0.8365,3508
2007-07-25,23:40:00,0.8366,0.8367,0.8364,0.8365,879
2007-07-25,23:45:00,0.8365,0.8366,0.8364,0.8366,1202
2007-07-25,23:50:00,0.8366,0.8368,0.8365,0.8366,575
2007-07-25,23:55:00,0.8365,0.8369,0.8365,0.8369,206
2007-07-26,00:00:00,0.8369,0.8370,0.8367,0.8370,484
2007-07-26,00:05:00,0.8369,0.8376,0.8369,0.8371,1439
2007-07-26,00:10:00,0.8370,0.8374,0.8369,0.8374,749
2007-07-26,00:15:00,0.8373,0.8375,0.8372,0.8374,481
2007-07-26,00:20:00,0.8373,0.8376,0.8371,0.8371,1118
2007-07-26,00:25:00,0.8371,0.8372,0.8369,0.8369,1110
2007-07-26,00:30:00,0.8370,0.8370,0.8367,0.8369,614
2007-07-26,00:35:00,0.8369,0.8372,0.8368,0.8369,450
2007-07-26,00:40:00,0.8370,0.8373,0.8370,0.8372,313
2007-07-26,00:45:00,0.8373,0.8373,0.8372,0.8373,65
2007-07-26,00:50:00,0.8373,0.8375,0.8372,0.8374,324
2007-07-26,00:55:00,0.8373,0.8373,0.8370,0.8372,1033
2007-07-26,01:00:00,0.8371,0.8371,0.8371,0.8371,45
2007-07-26,01:05:00,0.8371,0.8372,0.8371,0.8371,199
2007-07-26,01:10:00,0.8371,0.8377,0.8371,0.8374,606
2007-07-26,01:15:00,0.8374,0.8376,0.8373,0.8374,205
2007-07-26,01:20:00,0.8373,0.8374,0.8372,0.8373,179
2007-07-26,01:25:00,0.8374,0.8374,0.8371,0.8374,377
2007-07-26,01:30:00,0.8375,0.8378,0.8374,0.8375,624
2007-07-26,01:35:00,0.8374,0.8375,0.8372,0.8372,393
2007-07-26,01:40:00,0.8372,0.8374,0.8366,0.8367,877
2007-07-26,01:45:00,0.8367,0.8369,0.8364,0.8367,1360
2007-07-26,01:50:00,0.8367,0.8370,0.8367,0.8370,561
2007-07-26,01:55:00,0.8369,0.8370,0.8368,0.8369,422
2007-07-26,02:00:00,0.8370,0.8372,0.8368,0.8371,481
2007-07-26,02:05:00,0.8372,0.8372,0.8369,0.8369,380
2007-07-26,02:10:00,0.8369,0.8370,0.8367,0.8367,239
2007-07-26,02:15:00,0.8367,0.8369,0.8367,0.8368,240
2007-07-26,02:20:00,0.8368,0.8369,0.8365,0.8365,315
2007-07-26,02:25:00,0.8366,0.8367,0.8364,0.8367,363
2007-07-26,02:30:00,0.8367,0.8367,0.8364,0.8364,479
2007-07-26,02:35:00,0.8364,0.8369,0.8363,0.8368,481
2007-07-26,02:40:00,0.8367,0.8369,0.8366,0.8366,343
2007-07-26,02:45:00,0.8366,0.8366,0.8356,0.8359,1877
2007-07-26,02:50:00,0.8360,0.8360,0.8355,0.8357,838
2007-07-26,02:55:00,0.8358,0.8359,0.8355,0.8355,788
2007-07-26,03:00:00,0.8356,0.8357,0.8347,0.8351,1704
2007-07-26,03:05:00,0.8352,0.8352,0.8347,0.8350,518
2007-07-26,03:10:00,0.8350,0.8350,0.8346,0.8346,369
2007-07-26,03:15:00,0.8347,0.8355,0.8347,0.8354,491
2007-07-26,03:20:00,0.8354,0.8354,0.8351,0.8352,118
2007-07-26,03:25:00,0.8352,0.8354,0.8352,0.8354,37
2007-07-26,03:30:00,0.8355,0.8358,0.8354,0.8356,356
2007-07-26,03:35:00,0.8356,0.8358,0.8356,0.8358,200
2007-07-26,03:40:00,0.8358,0.8358,0.8356,0.8357,102
2007-07-26,03:45:00,0.8358,0.8358,0.8357,0.8357,74
2007-07-26,03:50:00,0.8357,0.8357,0.8354,0.8354,96
2007-07-26,03:55:00,0.8354,0.8356,0.8352,0.8356,170
2007-07-26,04:00:00,0.8355,0.8356,0.8354,0.8355,28
2007-07-26,04:05:00,0.8355,0.8358,0.8355,0.8357,42
2007-07-26,04:10:00,0.8357,0.8361,0.8357,0.8360,186
2007-07-26,04:15:00,0.8361,0.8363,0.8360,0.8363,52
2007-07-26,04:20:00,0.8363,0.8363,0.8361,0.8361,9
2007-07-26,04:25:00,0.8362,0.8363,0.8360,0.8360,120
2007-07-26,04:30:00,0.8360,0.8360,0.8356,0.8357,65
2007-07-26,04:35:00,0.8358,0.8360,0.8358,0.8359,4
2007-07-26,04:40:00,0.8361,0.8361,0.8357,0.8359,11
2007-07-26,04:45:00,0.8356,0.8356,0.8353,0.8354,8
2007-07-26,04:50:00,0.8352,0.8355,0.8352,0.8355,10
2007-07-26,04:55:00,0.8352,0.8354,0.8352,0.8353,19
2007-07-26,05:00:00,0.8356,0.8356,0.8356,0.8356,1
2007-07-26,06:00:00,0.8356,0.8362,0.8353,0.8354,112
2007-07-26,06:05:00,0.8354,0.8356,0.8346,0.8352,190
2007-07-26,06:10:00,0.8353,0.8354,0.8351,0.8351,23
2007-07-26,06:15:00,0.8350,0.8352,0.8350,0.8352,17
2007-07-26,06:20:00,0.8353,0.8355,0.8352,0.8354,26
2007-07-26,06:25:00,0.8356,0.8357,0.8354,0.8354,11
2007-07-26,06:30:00,0.8355,0.8358,0.8355,0.8358,6
2007-07-26,06:35:00,0.8358,0.8360,0.8358,0.8358,37
2007-07-26,06:40:00,0.8356,0.8356,0.8351,0.8351,21
2007-07-26,06:45:00,0.8352,0.8353,0.8352,0.8353,43
2007-07-26,06:50:00,0.8352,0.8354,0.8352,0.8354,21
2007-07-26,06:55:00,0.8353,0.8356,0.8353,0.8356,143
2007-07-26,07:00:00,0.8356,0.8356,0.8355,0.8355,80
2007-07-26,07:05:00,0.8356,0.8358,0.8355,0.8358,59
2007-07-26,07:10:00,0.8358,0.8360,0.8358,0.8358,59
2007-07-26,07:15:00,0.8357,0.8357,0.8356,0.8357,83
2007-07-26,07:20:00,0.8357,0.8357,0.8356,0.8356,54
2007-07-26,07:25:00,0.8357,0.8358,0.8355,0.8355,98
2007-07-26,07:30:00,0.8356,0.8359,0.8356,0.8358,17
2007-07-26,07:35:00,0.8358,0.8358,0.8356,0.8357,35
2007-07-26,07:40:00,0.8356,0.8357,0.8352,0.8354,58
2007-07-26,07:45:00,0.8353,0.8353,0.8350,0.8350,106
2007-07-26,07:50:00,0.8350,0.8351,0.8349,0.8349,48
2007-07-26,07:55:00,0.8348,0.8350,0.8348,0.8349,21
2007-07-26,08:00:00,0.8348,0.8351,0.8348,0.8350,397
2007-07-26,08:05:00,0.8350,0.8355,0.8350,0.8355,73
2007-07-26,08:10:00,0.8355,0.8355,0.8351,0.8351,223
2007-07-26,08:15:00,0.8351,0.8351,0.8349,0.8350,157
2007-07-26,08:20:00,0.8348,0.8350,0.8348,0.8350,68
2007-07-26,08:25:00,0.8350,0.8351,0.8349,0.8350,32
2007-07-26,08:30:00,0.8349,0.8350,0.8349,0.8349,10
2007-07-26,08:35:00,0.8349,0.8349,0.8347,0.8347,78
2007-07-26,08:40:00,0.8348,0.8348,0.8343,0.8344,248
2007-07-26,08:45:00,0.8345,0.8346,0.8344,0.8345,137
2007-07-26,08:50:00,0.8344,0.8346,0.8343,0.8343,78
2007-07-26,08:55:00,0.8344,0.8345,0.8340,0.8341,196
2007-07-26,09:00:00,0.8340,0.8342,0.8337,0.8340,178
2007-07-26,09:05:00,0.8340,0.8344,0.8340,0.8344,265
2007-07-26,09:10:00,0.8344,0.8346,0.8343,0.8346,101
2007-07-26,09:15:00,0.8346,0.8350,0.8346,0.8348,114
2007-07-26,09:20:00,0.8349,0.8351,0.8347,0.8350,455
2007-07-26,09:25:00,0.8349,0.8349,0.8344,0.8344,88
2007-07-26,09:30:00,0.8345,0.8347,0.8344,0.8346,20
2007-07-26,09:35:00,0.8348,0.8348,0.8346,0.8346,93
2007-07-26,09:40:00,0.8345,0.8347,0.8345,0.8347,18
2007-07-26,09:45:00,0.8347,0.8350,0.8347,0.8349,41
2007-07-26,09:50:00,0.8347,0.8348,0.8346,0.8347,16
2007-07-26,09:55:00,0.8347,0.8348,0.8347,0.8348,17
2007-07-26,10:00:00,0.8348,0.8353,0.8348,0.8352,83
2007-07-26,10:05:00,0.8352,0.8352,0.8351,0.8352,58
2007-07-26,10:10:00,0.8352,0.8353,0.8352,0.8353,40
2007-07-26,10:15:00,0.8354,0.8358,0.8354,0.8357,204
2007-07-26,10:20:00,0.8356,0.8356,0.8354,0.8355,26
2007-07-26,10:25:00,0.8355,0.8356,0.8354,0.8355,112
2007-07-26,10:30:00,0.8355,0.8355,0.8350,0.8350,178
2007-07-26,10:35:00,0.8351,0.8355,0.8351,0.8354,182
2007-07-26,10:40:00,0.8355,0.8355,0.8353,0.8353,19
2007-07-26,10:45:00,0.8352,0.8352,0.8350,0.8350,4
2007-07-26,10:50:00,0.8351,0.8352,0.8351,0.8352,3
2007-07-26,10:55:00,0.8351,0.8352,0.8351,0.8351,23
2007-07-26,11:00:00,0.8350,0.8351,0.8350,0.8351,29
2007-07-26,11:05:00,0.8351,0.8351,0.8351,0.8351,1
2007-07-26,11:10:00,0.8353,0.8354,0.8353,0.8353,8
2007-07-26,11:15:00,0.8352,0.8354,0.8352,0.8353,13
2007-07-26,11:20:00,0.8353,0.8353,0.8352,0.8352,5
2007-07-26,11:25:00,0.8352,0.8352,0.8351,0.8351,3
2007-07-26,11:30:00,0.8352,0.8352,0.8351,0.8352,6
2007-07-26,11:35:00,0.8351,0.8351,0.8350,0.8350,5
2007-07-26,11:40:00,0.8350,0.8350,0.8346,0.8348,49
2007-07-26,11:45:00,0.8349,0.8349,0.8348,0.8348,11
2007-07-26,11:50:00,0.8347,0.8349,0.8347,0.8349,13
2007-07-26,11:55:00,0.8349,0.8349,0.8346,0.8346,21
2007-07-26,12:00:00,0.8347,0.8348,0.8346,0.8347,78
2007-07-26,12:05:00,0.8348,0.8351,0.8348,0.8350,17
2007-07-26,12:10:00,0.8348,0.8348,0.8346,0.8346,33
2007-07-26,12:15:00,0.8346,0.8346,0.8342,0.8343,59
2007-07-26,12:20:00,0.8344,0.8344,0.8342,0.8343,41
2007-07-26,12:25:00,0.8342,0.8342,0.8342,0.8342,17
2007-07-26,12:30:00,0.8342,0.8345,0.8342,0.8345,19
2007-07-26,12:35:00,0.8345,0.8348,0.8344,0.8348,86
2007-07-26,12:40:00,0.8347,0.8347,0.8345,0.8346,58
2007-07-26,12:45:00,0.8347,0.8349,0.8346,0.8349,75
2007-07-26,12:50:00,0.8349,0.8349,0.8349,0.8349,11
2007-07-26,12:55:00,0.8348,0.8348,0.8346,0.8348,7
2007-07-26,13:00:00,0.8348,0.8348,0.8348,0.8348,1
2007-07-26,13:05:00,0.8347,0.8347,0.8346,0.8346,3
2007-07-26,13:10:00,0.8347,0.8347,0.8347,0.8347,2
2007-07-26,13:15:00,0.8348,0.8349,0.8348,0.8349,5
2007-07-26,13:20:00,0.8350,0.8356,0.8350,0.8353,117
2007-07-26,13:25:00,0.8354,0.8356,0.8352,0.8356,307
2007-07-26,13:30:00,0.8356,0.8356,0.8350,0.8352,417
2007-07-26,13:35:00,0.8353,0.8354,0.8350,0.8350,372
2007-07-26,13:40:00,0.8351,0.8353,0.8351,0.8352,541
2007-07-26,13:45:00,0.8352,0.8353,0.8352,0.8353,119
2007-07-26,13:50:00,0.8354,0.8357,0.8354,0.8357,77
2007-07-26,13:55:00,0.8358,0.8360,0.8357,0.8358,391
2007-07-26,14:00:00,0.8359,0.8359,0.8356,0.8357,150
2007-07-26,14:05:00,0.8356,0.8358,0.8354,0.8357,251
2007-07-26,14:10:00,0.8358,0.8358,0.8356,0.8356,258
2007-07-26,14:15:00,0.8356,0.8356,0.8354,0.8355,69
2007-07-26,14:20:00,0.8355,0.8356,0.8355,0.8355,43
2007-07-26,14:25:00,0.8355,0.8356,0.8353,0.8355,71
2007-07-26,14:30:00,0.8355,0.8356,0.8355,0.8355,206
2007-07-26,14:35:00,0.8355,0.8358,0.8355,0.8357,99
2007-07-26,14:40:00,0.8357,0.8358,0.8357,0.8358,9
2007-07-26,14:45:00,0.8358,0.8358,0.8356,0.8356,30
2007-07-26,14:50:00,0.8356,0.8357,0.8356,0.8357,133
2007-07-26,14:55:00,0.8356,0.8359,0.8356,0.8357,87
2007-07-26,15:00:00,0.8357,0.8360,0.8357,0.8359,202
2007-07-26,15:05:00,0.8360,0.8365,0.8359,0.8364,204
2007-07-26,15:10:00,0.8363,0.8368,0.8363,0.8367,302
2007-07-26,15:15:00,0.8366,0.8369,0.8365,0.8367,321
2007-07-26,15:20:00,0.8368,0.8368,0.8361,0.8362,607
2007-07-26,15:25:00,0.8363,0.8363,0.8361,0.8362,113
2007-07-26,15:30:00,0.8362,0.8363,0.8360,0.8361,309
2007-07-26,15:35:00,0.8361,0.8365,0.8361,0.8365,453
2007-07-26,15:40:00,0.8365,0.8365,0.8363,0.8363,153
2007-07-26,15:45:00,0.8363,0.8364,0.8362,0.8363,80
2007-07-26,15:50:00,0.8364,0.8364,0.8361,0.8361,332
2007-07-26,15:55:00,0.8362,0.8362,0.8362,0.8362,23
2007-07-26,16:00:00,0.8364,0.8365,0.8362,0.8365,150
2007-07-26,16:05:00,0.8365,0.8365,0.8362,0.8363,404
2007-07-26,16:10:00,0.8363,0.8363,0.8362,0.8362,27
2007-07-26,16:15:00,0.8362,0.8362,0.8356,0.8358,623
2007-07-26,16:20:00,0.8358,0.8361,0.8357,0.8361,550
2007-07-26,16:25:00,0.8362,0.8364,0.8360,0.8363,470
2007-07-26,16:30:00,0.8363,0.8363,0.8361,0.8362,515
2007-07-26,16:35:00,0.8362,0.8364,0.8361,0.8362,402
2007-07-26,16:40:00,0.8361,0.8361,0.8357,0.8357,441
2007-07-26,16:45:00,0.8357,0.8359,0.8355,0.8358,349
2007-07-26,16:50:00,0.8358,0.8358,0.8351,0.8352,408
2007-07-26,16:55:00,0.8351,0.8353,0.8348,0.8352,302
2007-07-26,17:00:00,0.8353,0.8354,0.8352,0.8353,259
2007-07-26,17:05:00,0.8353,0.8356,0.8353,0.8355,251
2007-07-26,17:10:00,0.8355,0.8360,0.8354,0.8359,441
2007-07-26,17:15:00,0.8358,0.8358,0.8356,0.8358,71
2007-07-26,17:20:00,0.8358,0.8358,0.8357,0.8357,174
2007-07-26,17:25:00,0.8357,0.8362,0.8357,0.8360,530
2007-07-26,17:30:00,0.8361,0.8367,0.8361,0.8365,1065
2007-07-26,17:35:00,0.8365,0.8365,0.8362,0.8362,136
2007-07-26,17:40:00,0.8362,0.8363,0.8356,0.8358,206
2007-07-26,17:45:00,0.8358,0.8358,0.8354,0.8354,289
2007-07-26,17:50:00,0.8355,0.8359,0.8354,0.8358,151
2007-07-26,17:55:00,0.8358,0.8359,0.8358,0.8359,58
2007-07-26,18:00:00,0.8359,0.8360,0.8358,0.8360,517
2007-07-26,18:05:00,0.8360,0.8362,0.8359,0.8362,184
2007-07-26,18:10:00,0.8362,0.8364,0.8361,0.8364,120
2007-07-26,18:15:00,0.8364,0.8368,0.8364,0.8365,669
2007-07-26,18:20:00,0.8365,0.8367,0.8363,0.8367,96
2007-07-26,18:25:00,0.8367,0.8368,0.8365,0.8365,101
2007-07-26,18:30:00,0.8366,0.8368,0.8365,0.8368,101
2007-07-26,18:35:00,0.8368,0.8368,0.8363,0.8364,73
2007-07-26,18:40:00,0.8364,0.8366,0.8363,0.8365,75
2007-07-26,18:45:00,0.8366,0.8366,0.8364,0.8364,263
2007-07-26,18:50:00,0.8364,0.8369,0.8363,0.8369,1236
2007-07-26,18:55:00,0.8369,0.8369,0.8365,0.8368,684
2007-07-26,19:00:00,0.8368,0.8373,0.8368,0.8372,937
2007-07-26,19:05:00,0.8372,0.8381,0.8372,0.8375,2062
2007-07-26,19:10:00,0.8375,0.8388,0.8375,0.8387,1110
2007-07-26,19:15:00,0.8388,0.8395,0.8383,0.8394,2388
2007-07-26,19:20:00,0.8394,0.8413,0.8394,0.8394,5169
2007-07-26,19:25:00,0.8394,0.8399,0.8387,0.8389,3934
2007-07-26,19:30:00,0.8390,0.8398,0.8388,0.8397,1623
2007-07-26,19:35:00,0.8398,0.8401,0.8394,0.8395,2166
2007-07-26,19:40:00,0.8395,0.8397,0.8391,0.8396,1374
2007-07-26,19:45:00,0.8397,0.8398,0.8390,0.8392,2375
2007-07-26,19:50:00,0.8392,0.8393,0.8387,0.8391,1400
2007-07-26,19:55:00,0.8391,0.8393,0.8388,0.8389,917
2007-07-26,20:00:00,0.8389,0.8395,0.8388,0.8394,1075
2007-07-26,20:05:00,0.8393,0.8395,0.8386,0.8388,1772
2007-07-26,20:10:00,0.8388,0.8394,0.8387,0.8394,1058
2007-07-26,20:15:00,0.8394,0.8395,0.8391,0.8392,1449
2007-07-26,20:20:00,0.8392,0.8402,0.8391,0.8398,3691
2007-07-26,20:25:00,0.8399,0.8401,0.8393,0.8394,1374
2007-07-26,20:30:00,0.8394,0.8405,0.8393,0.8405,3193
2007-07-26,20:35:00,0.8406,0.8418,0.8404,0.8414,6656
2007-07-26,20:40:00,0.8415,0.8417,0.8401,0.8408,3697
2007-07-26,20:45:00,0.8408,0.8411,0.8406,0.8408,2149
2007-07-26,20:50:00,0.8408,0.8410,0.8406,0.8408,986
2007-07-26,20:55:00,0.8408,0.8411,0.8403,0.8407,1117
2007-07-26,21:00:00,0.8406,0.8422,0.8405,0.8421,3379
2007-07-26,21:05:00,0.8420,0.8429,0.8419,0.8427,3815
2007-07-26,21:10:00,0.8427,0.8435,0.8426,0.8432,4909
2007-07-26,21:15:00,0.8433,0.8447,0.8432,0.8440,5571
2007-07-26,21:20:00,0.8440,0.8440,0.8431,0.8431,3493
2007-07-26,21:25:00,0.8432,0.8435,0.8428,0.8435,2123
2007-07-26,21:30:00,0.8435,0.8439,0.8431,0.8436,2756
2007-07-26,21:35:00,0.8436,0.8438,0.8431,0.8432,1706
2007-07-26,21:40:00,0.8433,0.8442,0.8432,0.8434,2245
2007-07-26,21:45:00,0.8433,0.8435,0.8428,0.8428,1384
2007-07-26,21:50:00,0.8428,0.8430,0.8419,0.8429,2345
2007-07-26,21:55:00,0.8429,0.8437,0.8426,0.8431,1334
2007-07-26,22:00:00,0.8431,0.8452,0.8431,0.8442,4216
2007-07-26,22:05:00,0.8441,0.8442,0.8434,0.8434,2077
2007-07-26,22:10:00,0.8434,0.8434,0.8422,0.8425,3896
2007-07-26,22:15:00,0.8425,0.8433,0.8425,0.8432,2340
2007-07-26,22:20:00,0.8432,0.8440,0.8429,0.8439,2201
2007-07-26,22:25:00,0.8440,0.8444,0.8437,0.8437,3156
2007-07-26,22:30:00,0.8437,0.8440,0.8434,0.8439,1716
2007-07-26,22:35:00,0.8439,0.8441,0.8436,0.8438,1142
2007-07-26,22:40:00,0.8438,0.8441,0.8436,0.8440,916
2007-07-26,22:45:00,0.8440,0.8442,0.8435,0.8440,1857
2007-07-26,22:50:00,0.8439,0.8439,0.8433,0.8436,2488
2007-07-26,22:55:00,0.8436,0.8438,0.8433,0.8436,1618
2007-07-26,23:00:00,0.8436,0.8441,0.8436,0.8438,1493
2007-07-26,23:05:00,0.8438,0.8449,0.8438,0.8449,2668
2007-07-26,23:10:00,0.8448,0.8449,0.8444,0.8446,1350
2007-07-26,23:15:00,0.8446,0.8454,0.8444,0.8451,1669
2007-07-26,23:20:00,0.8452,0.8455,0.8446,0.8447,3373
2007-07-26,23:25:00,0.8447,0.8453,0.8447,0.8451,1320
2007-07-26,23:30:00,0.8451,0.8462,0.8448,0.8460,2892
2007-07-26,23:35:00,0.8460,0.8461,0.8451,0.8451,2017
2007-07-26,23:40:00,0.8452,0.8453,0.8444,0.8448,1184
2007-07-26,23:45:00,0.8448,0.8456,0.8447,0.8456,1084
2007-07-26,23:50:00,0.8456,0.8457,0.8450,0.8452,1067
2007-07-26,23:55:00,0.8452,0.8454,0.8447,0.8448,1582
2007-07-27,00:00:00,0.8448,0.8449,0.8445,0.8448,940
2007-07-27,00:05:00,0.8449,0.8452,0.8448,0.8451,780
2007-07-27,00:10:00,0.8452,0.8455,0.8450,0.8452,1039
2007-07-27,00:15:00,0.8453,0.8456,0.8451,0.8452,1326
2007-07-27,00:20:00,0.8453,0.8459,0.8452,0.8456,1108
2007-07-27,00:25:00,0.8456,0.8462,0.8452,0.8459,1911
2007-07-27,00:30:00,0.8459,0.8469,0.8456,0.8457,3507
2007-07-27,00:35:00,0.8457,0.8465,0.8457,0.8462,1524
2007-07-27,00:40:00,0.8461,0.8465,0.8459,0.8465,996
2007-07-27,00:45:00,0.8465,0.8469,0.8462,0.8462,1521
2007-07-27,00:50:00,0.8462,0.8463,0.8456,0.8458,1137
2007-07-27,00:55:00,0.8459,0.8459,0.8452,0.8453,2030
2007-07-27,01:00:00,0.8454,0.8455,0.8450,0.8455,572
2007-07-27,01:05:00,0.8455,0.8456,0.8451,0.8455,451
2007-07-27,01:10:00,0.8454,0.8455,0.8451,0.8452,876
2007-07-27,01:15:00,0.8452,0.8456,0.8451,0.8456,1005
2007-07-27,01:20:00,0.8456,0.8458,0.8454,0.8458,549
2007-07-27,01:25:00,0.8459,0.8468,0.8459,0.8465,786
2007-07-27,01:30:00,0.8465,0.8468,0.8463,0.8467,529
2007-07-27,01:35:00,0.8467,0.8478,0.8466,0.8478,1218
2007-07-27,01:40:00,0.8478,0.8478,0.8468,0.8470,829
2007-07-27,01:45:00,0.8470,0.8472,0.8467,0.8470,999
2007-07-27,01:50:00,0.8470,0.8474,0.8470,0.8474,877
2007-07-27,01:55:00,0.8473,0.8478,0.8473,0.8474,1316
2007-07-27,02:00:00,0.8474,0.8476,0.8473,0.8474,811
2007-07-27,02:05:00,0.8475,0.8480,0.8474,0.8478,976
2007-07-27,02:10:00,0.8478,0.8483,0.8477,0.8480,838
2007-07-27,02:15:00,0.8480,0.8490,0.8479,0.8489,1713
2007-07-27,02:20:00,0.8489,0.8491,0.8485,0.8489,2214
2007-07-27,02:25:00,0.8490,0.8490,0.8480,0.8481,1036
2007-07-27,02:30:00,0.8480,0.8480,0.8475,0.8476,751
2007-07-27,02:35:00,0.8477,0.8479,0.8475,0.8478,629
2007-07-27,02:40:00,0.8477,0.8484,0.8477,0.8483,1106
2007-07-27,02:45:00,0.8483,0.8488,0.8482,0.8488,641
2007-07-27,02:50:00,0.8488,0.8490,0.8486,0.8489,1609
2007-07-27,02:55:00,0.8489,0.8492,0.8481,0.8485,3421
2007-07-27,03:00:00,0.8485,0.8487,0.8479,0.8481,1631
2007-07-27,03:05:00,0.8480,0.8483,0.8478,0.8478,427
2007-07-27,03:10:00,0.8478,0.8482,0.8478,0.8480,576
2007-07-27,03:15:00,0.8480,0.8480,0.8472,0.8472,1165
2007-07-27,03:20:00,0.8472,0.8475,0.8471,0.8472,560
2007-07-27,03:25:00,0.8472,0.8475,0.8469,0.8474,683
2007-07-27,03:30:00,0.8474,0.8478,0.8473,0.8475,304
2007-07-27,03:35:00,0.8476,0.8480,0.8476,0.8478,250
2007-07-27,03:40:00,0.8479,0.8480,0.8476,0.8476,202
2007-07-27,03:45:00,0.8477,0.8478,0.8472,0.8473,302
2007-07-27,03:50:00,0.8473,0.8477,0.8472,0.8475,207
2007-07-27,03:55:00,0.8475,0.8478,0.8475,0.8477,317
2007-07-27,04:00:00,0.8476,0.8480,0.8476,0.8479,237
2007-07-27,04:05:00,0.8479,0.8481,0.8479,0.8480,111
2007-07-27,04:10:00,0.8479,0.8479,0.8478,0.8479,66
2007-07-27,04:15:00,0.8479,0.8481,0.8477,0.8477,49
2007-07-27,04:20:00,0.8477,0.8477,0.8474,0.8474,51
2007-07-27,04:25:00,0.8475,0.8475,0.8473,0.8474,85
2007-07-27,04:30:00,0.8472,0.8472,0.8470,0.8471,74
2007-07-27,04:35:00,0.8472,0.8473,0.8470,0.8473,15
2007-07-27,04:40:00,0.8473,0.8479,0.8473,0.8479,66
2007-07-27,04:45:00,0.8480,0.8482,0.8479,0.8482,80
2007-07-27,04:50:00,0.8482,0.8482,0.8480,0.8481,44
2007-07-27,04:55:00,0.8481,0.8483,0.8480,0.8483,30
2007-07-27,05:00:00,0.8486,0.8486,0.8486,0.8486,1
2007-07-27,06:00:00,0.8512,0.8515,0.8507,0.8508,623
2007-07-27,06:05:00,0.8507,0.8512,0.8507,0.8511,346
2007-07-27,06:10:00,0.8511,0.8511,0.8509,0.8509,75
2007-07-27,06:15:00,0.8508,0.8512,0.8507,0.8511,108
2007-07-27,06:20:00,0.8511,0.8514,0.8510,0.8513,186
2007-07-27,06:25:00,0.8514,0.8516,0.8509,0.8509,236
2007-07-27,06:30:00,0.8509,0.8510,0.8505,0.8505,168
2007-07-27,06:35:00,0.8504,0.8504,0.8497,0.8500,228
2007-07-27,06:40:00,0.8501,0.8501,0.8493,0.8495,79
2007-07-27,06:45:00,0.8495,0.8500,0.8492,0.8498,366
2007-07-27,06:50:00,0.8498,0.8502,0.8496,0.8501,73
2007-07-27,06:55:00,0.8501,0.8501,0.8495,0.8496,84
2007-07-27,07:00:00,0.8495,0.8495,0.8491,0.8492,47
2007-07-27,07:05:00,0.8491,0.8492,0.8485,0.8486,671
2007-07-27,07:10:00,0.8485,0.8490,0.8482,0.8483,103
2007-07-27,07:15:00,0.8486,0.8486,0.8481,0.8481,114
2007-07-27,07:20:00,0.8481,0.8482,0.8479,0.8482,193
2007-07-27,07:25:00,0.8482,0.8488,0.8481,0.8488,121
2007-07-27,07:30:00,0.8487,0.8488,0.8483,0.8485,33
2007-07-27,07:35:00,0.8486,0.8487,0.8481,0.8483,81
2007-07-27,07:40:00,0.8481,0.8481,0.8477,0.8480,138
2007-07-27,07:45:00,0.8479,0.8479,0.8472,0.8472,425
2007-07-27,07:50:00,0.8473,0.8473,0.8468,0.8472,79
2007-07-27,07:55:00,0.8471,0.8471,0.8465,0.8465,128
2007-07-27,08:00:00,0.8466,0.8474,0.8466,0.8470,503
2007-07-27,08:05:00,0.8469,0.8473,0.8469,0.8472,214
2007-07-27,08:10:00,0.8471,0.8475,0.8470,0.8472,242
2007-07-27,08:15:00,0.8472,0.8472,0.8467,0.8468,370
2007-07-27,08:20:00,0.8469,0.8474,0.8468,0.8472,126
2007-07-27,08:25:00,0.8472,0.8474,0.8470,0.8471,138
2007-07-27,08:30:00,0.8471,0.8472,0.8466,0.8466,81
2007-07-27,08:35:00,0.8466,0.8470,0.8465,0.8469,40
2007-07-27,08:40:00,0.8467,0.8467,0.8462,0.8463,546
2007-07-27,08:45:00,0.8463,0.8463,0.8461,0.8463,120
2007-07-27,08:50:00,0.8463,0.8465,0.8460,0.8465,274
2007-07-27,08:55:00,0.8466,0.8467,0.8457,0.8462,315
2007-07-27,09:00:00,0.8462,0.8466,0.8462,0.8464,78
2007-07-27,09:05:00,0.8463,0.8463,0.8454,0.8458,503
2007-07-27,09:10:00,0.8458,0.8459,0.8446,0.8446,581
2007-07-27,09:15:00,0.8447,0.8451,0.8447,0.8448,566
2007-07-27,09:20:00,0.8449,0.8451,0.8447,0.8450,96
2007-07-27,09:25:00,0.8450,0.8454,0.8450,0.8451,171
2007-07-27,09:30:00,0.8451,0.8454,0.8451,0.8454,51
2007-07-27,09:35:00,0.8454,0.8454,0.8451,0.8453,30
2007-07-27,09:40:00,0.8454,0.8458,0.8454,0.8458,101
2007-07-27,09:45:00,0.8459,0.8463,0.8457,0.8461,260
2007-07-27,09:50:00,0.8460,0.8462,0.8456,0.8457,278
2007-07-27,09:55:00,0.8459,0.8461,0.8459,0.8461,27
2007-07-27,10:00:00,0.8458,0.8460,0.8458,0.8458,86
2007-07-27,10:05:00,0.8458,0.8458,0.8451,0.8451,46
2007-07-27,10:10:00,0.8452,0.8453,0.8450,0.8452,81
2007-07-27,10:15:00,0.8450,0.8451,0.8447,0.8449,103
2007-07-27,10:20:00,0.8450,0.8450,0.8447,0.8447,129
2007-07-27,10:25:00,0.8447,0.8448,0.8444,0.8444,252
2007-07-27,10:30:00,0.8444,0.8444,0.8439,0.8440,298
2007-07-27,10:35:00,0.8440,0.8443,0.8436,0.8441,380
2007-07-27,10:40:00,0.8442,0.8443,0.8442,0.8442,13
2007-07-27,10:45:00,0.8441,0.8442,0.8441,0.8442,22
2007-07-27,10:50:00,0.8441,0.8443,0.8441,0.8443,76
2007-07-27,10:55:00,0.8444,0.8446,0.8443,0.8444,70
2007-07-27,11:00:00,0.8445,0.8445,0.8443,0.8443,34
2007-07-27,11:05:00,0.8444,0.8444,0.8441,0.8442,15
2007-07-27,11:10:00,0.8443,0.8445,0.8443,0.8445,30
2007-07-27,11:15:00,0.8445,0.8446,0.8444,0.8445,39
2007-07-27,11:20:00,0.8445,0.8448,0.8445,0.8448,111
2007-07-27,11:25:00,0.8448,0.8451,0.8447,0.8450,181
2007-07-27,11:30:00,0.8450,0.8452,0.8448,0.8448,34
2007-07-27,11:35:00,0.8449,0.8450,0.8448,0.8448,7
2007-07-27,11:40:00,0.8449,0.8449,0.8443,0.8444,52
2007-07-27,11:45:00,0.8444,0.8447,0.8444,0.8446,20
2007-07-27,11:50:00,0.8446,0.8447,0.8445,0.8446,103
2007-07-27,11:55:00,0.8447,0.8449,0.8447,0.8447,21
2007-07-27,12:00:00,0.8448,0.8449,0.8447,0.8447,45
2007-07-27,12:05:00,0.8447,0.8447,0.8443,0.8443,49
2007-07-27,12:10:00,0.8443,0.8448,0.8443,0.8448,42
2007-07-27,12:15:00,0.8448,0.8451,0.8448,0.8451,43
2007-07-27,12:20:00,0.8452,0.8455,0.8451,0.8453,82
2007-07-27,12:25:00,0.8453,0.8456,0.8453,0.8454,49
2007-07-27,12:30:00,0.8455,0.8456,0.8454,0.8455,43
2007-07-27,12:35:00,0.8455,0.8459,0.8455,0.8459,113
2007-07-27,12:40:00,0.8459,0.8462,0.8458,0.8459,73
2007-07-27,12:45:00,0.8460,0.8465,0.8460,0.8464,66
2007-07-27,12:50:00,0.8463,0.8465,0.8463,0.8464,66
2007-07-27,12:55:00,0.8465,0.8467,0.8464,0.8465,125
2007-07-27,13:00:00,0.8464,0.8465,0.8461,0.8461,104
2007-07-27,13:05:00,0.8461,0.8464,0.8461,0.8464,42
2007-07-27,13:10:00,0.8465,0.8466,0.8464,0.8464,135
2007-07-27,13:15:00,0.8465,0.8466,0.8462,0.8462,82
2007-07-27,13:20:00,0.8460,0.8465,0.8458,0.8464,330
2007-07-27,13:25:00,0.8464,0.8469,0.8462,0.8468,219
2007-07-27,13:30:00,0.8468,0.8470,0.8468,0.8469,153
2007-07-27,13:35:00,0.8469,0.8478,0.8469,0.8478,413
2007-07-27,13:40:00,0.8479,0.8486,0.8479,0.8484,497
2007-07-27,13:45:00,0.8484,0.8484,0.8478,0.8479,209
2007-07-27,13:50:00,0.8479,0.8481,0.8479,0.8480,284
2007-07-27,13:55:00,0.8481,0.8486,0.8480,0.8482,336
2007-07-27,14:00:00,0.8483,0.8496,0.8481,0.8496,1064
2007-07-27,14:05:00,0.8495,0.8499,0.8488,0.8490,625
2007-07-27,14:10:00,0.8490,0.8493,0.8487,0.8487,793
2007-07-27,14:15:00,0.8487,0.8487,0.8476,0.8476,322
2007-07-27,14:20:00,0.8474,0.8483,0.8473,0.8481,397
2007-07-27,14:25:00,0.8482,0.8486,0.8478,0.8486,378
2007-07-27,14:30:00,0.8486,0.8490,0.8484,0.8488,284
2007-07-27,14:35:00,0.8487,0.8500,0.8487,0.8493,726
2007-07-27,14:40:00,0.8494,0.8494,0.8489,0.8489,496
2007-07-27,14:45:00,0.8489,0.8493,0.8484,0.8488,788
2007-07-27,14:50:00,0.8488,0.8492,0.8487,0.8492,336
2007-07-27,14:55:00,0.8493,0.8496,0.8492,0.8495,572
2007-07-27,15:00:00,0.8495,0.8499,0.8492,0.8497,624
2007-07-27,15:05:00,0.8496,0.8498,0.8487,0.8488,648
2007-07-27,15:10:00,0.8488,0.8489,0.8483,0.8486,1038
2007-07-27,15:15:00,0.8487,0.8490,0.8485,0.8488,643
2007-07-27,15:20:00,0.8488,0.8489,0.8482,0.8484,543
2007-07-27,15:25:00,0.8484,0.8484,0.8476,0.8477,588
2007-07-27,15:30:00,0.8476,0.8477,0.8473,0.8477,278
2007-07-27,15:35:00,0.8477,0.8478,0.8472,0.8478,927
2007-07-27,15:40:00,0.8478,0.8479,0.8470,0.8471,477
2007-07-27,15:45:00,0.8470,0.8470,0.8457,0.8458,808
2007-07-27,15:50:00,0.8458,0.8461,0.8451,0.8456,389
2007-07-27,15:55:00,0.8454,0.8457,0.8453,0.8454,215
2007-07-27,16:00:00,0.8453,0.8461,0.8449,0.8460,619
2007-07-27,16:05:00,0.8460,0.8469,0.8458,0.8460,1203
2007-07-27,16:10:00,0.8460,0.8464,0.8459,0.8460,617
2007-07-27,16:15:00,0.8461,0.8467,0.8458,0.8459,697
2007-07-27,16:20:00,0.8458,0.8458,0.8452,0.8456,479
2007-07-27,16:25:00,0.8457,0.8463,0.8455,0.8456,1387
2007-07-27,16:30:00,0.8456,0.8458,0.8452,0.8456,1259
2007-07-27,16:35:00,0.8456,0.8459,0.8454,0.8459,541
2007-07-27,16:40:00,0.8458,0.8458,0.8451,0.8454,2049
2007-07-27,16:45:00,0.8454,0.8456,0.8443,0.8444,1873
2007-07-27,16:50:00,0.8443,0.8445,0.8439,0.8440,1291
2007-07-27,16:55:00,0.8440,0.8442,0.8437,0.8441,1001
2007-07-27,17:00:00,0.8441,0.8446,0.8440,0.8441,1313
2007-07-27,17:05:00,0.8441,0.8445,0.8440,0.8442,519
2007-07-27,17:10:00,0.8442,0.8450,0.8441,0.8446,1459
2007-07-27,17:15:00,0.8444,0.8445,0.8439,0.8444,821
2007-07-27,17:20:00,0.8445,0.8446,0.8441,0.8442,731
2007-07-27,17:25:00,0.8442,0.8446,0.8442,0.8444,950
2007-07-27,17:30:00,0.8444,0.8458,0.8444,0.8457,694
2007-07-27,17:35:00,0.8458,0.8467,0.8455,0.8458,1535
2007-07-27,17:40:00,0.8458,0.8458,0.8450,0.8455,1135
2007-07-27,17:45:00,0.8455,0.8456,0.8450,0.8450,578
2007-07-27,17:50:00,0.8449,0.8451,0.8447,0.8451,643
2007-07-27,17:55:00,0.8452,0.8458,0.8450,0.8454,1483
2007-07-27,18:00:00,0.8454,0.8455,0.8451,0.8452,678
2007-07-27,18:05:00,0.8452,0.8455,0.8452,0.8455,402
2007-07-27,18:10:00,0.8455,0.8456,0.8448,0.8449,582
2007-07-27,18:15:00,0.8448,0.8450,0.8447,0.8450,182
2007-07-27,18:20:00,0.8452,0.8454,0.8449,0.8453,633
2007-07-27,18:25:00,0.8453,0.8459,0.8451,0.8455,1193
2007-07-27,18:30:00,0.8456,0.8457,0.8454,0.8455,643
2007-07-27,18:35:00,0.8454,0.8459,0.8453,0.8455,748
2007-07-27,18:40:00,0.8455,0.8458,0.8454,0.8454,488
2007-07-27,18:45:00,0.8454,0.8457,0.8449,0.8449,649
2007-07-27,18:50:00,0.8450,0.8463,0.8449,0.8461,1289
2007-07-27,18:55:00,0.8462,0.8463,0.8458,0.8459,687
2007-07-27,19:00:00,0.8459,0.8467,0.8459,0.8467,458
2007-07-27,19:05:00,0.8467,0.8475,0.8467,0.8474,720
2007-07-27,19:10:00,0.8473,0.8475,0.8466,0.8474,962
2007-07-27,19:15:00,0.8475,0.8481,0.8471,0.8479,1742
2007-07-27,19:20:00,0.8479,0.8487,0.8476,0.8485,1099
2007-07-27,19:25:00,0.8484,0.8486,0.8483,0.8484,520
2007-07-27,19:30:00,0.8484,0.8487,0.8480,0.8487,814
2007-07-27,19:35:00,0.8487,0.8487,0.8483,0.8483,766
2007-07-27,19:40:00,0.8483,0.8483,0.8477,0.8479,937
2007-07-27,19:45:00,0.8478,0.8481,0.8477,0.8477,831
2007-07-27,19:50:00,0.8477,0.8481,0.8474,0.8476,1262
2007-07-27,19:55:00,0.8475,0.8479,0.8473,0.8474,2058
2007-07-27,20:00:00,0.8474,0.8474,0.8466,0.8469,2812
2007-07-27,20:05:00,0.8470,0.8470,0.8461,0.8466,1817
2007-07-27,20:10:00,0.8466,0.8475,0.8463,0.8475,2653
2007-07-27,20:15:00,0.8475,0.8479,0.8467,0.8472,2908
2007-07-27,20:20:00,0.8473,0.8475,0.8468,0.8469,3131
2007-07-27,20:25:00,0.8468,0.8473,0.8468,0.8471,1460
2007-07-27,20:30:00,0.8471,0.8474,0.8451,0.8462,3088
2007-07-27,20:35:00,0.8462,0.8466,0.8460,0.8465,2506
2007-07-27,20:40:00,0.8465,0.8474,0.8453,0.8455,6055
2007-07-27,20:45:00,0.8455,0.8465,0.8445,0.8461,3991
2007-07-27,20:50:00,0.8462,0.8464,0.8456,0.8462,2019
2007-07-27,20:55:00,0.8460,0.8461,0.8456,0.8459,969
2007-07-27,21:00:00,0.8460,0.8463,0.8456,0.8458,1587
2007-07-27,21:05:00,0.8458,0.8465,0.8455,0.8464,1580
2007-07-27,21:10:00,0.8464,0.8470,0.8462,0.8470,2284
2007-07-27,21:15:00,0.8471,0.8472,0.8464,0.8466,1954
2007-07-27,21:20:00,0.8466,0.8468,0.8461,0.8464,1116
2007-07-27,21:25:00,0.8463,0.8464,0.8453,0.8453,2622
2007-07-27,21:30:00,0.8454,0.8459,0.8449,0.8453,1559
2007-07-27,21:35:00,0.8452,0.8464,0.8452,0.8462,1140
2007-07-27,21:40:00,0.8462,0.8469,0.8459,0.8461,1044
2007-07-27,21:45:00,0.8461,0.8472,0.8460,0.8471,1406
2007-07-27,21:50:00,0.8471,0.8473,0.8466,0.8471,1661
2007-07-27,21:55:00,0.8470,0.8473,0.8460,0.8468,1777
2007-07-27,22:00:00,0.8469,0.8479,0.8466,0.8471,2149
2007-07-27,22:05:00,0.8470,0.8471,0.8462,0.8463,1558
2007-07-27,22:10:00,0.8463,0.8464,0.8450,0.8456,2902
2007-07-27,22:15:00,0.8456,0.8460,0.8452,0.8454,2860
2007-07-27,22:20:00,0.8454,0.8457,0.8451,0.8455,1979
2007-07-27,22:25:00,0.8456,0.8463,0.8456,0.8461,1190
2007-07-27,22:30:00,0.8461,0.8467,0.8457,0.8467,1556
2007-07-27,22:35:00,0.8468,0.8471,0.8464,0.8469,1712
2007-07-27,22:40:00,0.8469,0.8473,0.8465,0.8472,1016
2007-07-27,22:45:00,0.8472,0.8473,0.8467,0.8469,1045
2007-07-27,22:50:00,0.8469,0.8483,0.8468,0.8478,2274
2007-07-27,22:55:00,0.8477,0.8481,0.8474,0.8476,1209
2007-07-27,23:00:00,0.8475,0.8476,0.8466,0.8467,1815
2007-07-27,23:05:00,0.8467,0.8472,0.8465,0.8465,1501
2007-07-27,23:10:00,0.8465,0.8468,0.8462,0.8466,1267
2007-07-27,23:15:00,0.8466,0.8468,0.8465,0.8468,989
2007-07-27,23:20:00,0.8469,0.8473,0.8467,0.8471,847
2007-07-27,23:25:00,0.8471,0.8477,0.8469,0.8476,1365
2007-07-27,23:30:00,0.8475,0.8475,0.8470,0.8471,944
2007-07-27,23:35:00,0.8470,0.8485,0.8470,0.8479,2536
2007-07-27,23:40:00,0.8480,0.8482,0.8479,0.8480,717
2007-07-27,23:45:00,0.8480,0.8484,0.8479,0.8481,796
2007-07-27,23:50:00,0.8481,0.8488,0.8480,0.8486,892
2007-07-27,23:55:00,0.8487,0.8492,0.8485,0.8489,2410
2007-07-28,00:00:00,0.8489,0.8493,0.8487,0.8492,849
2007-07-28,00:05:00,0.8492,0.8493,0.8489,0.8490,869
2007-07-28,00:10:00,0.8491,0.8493,0.8487,0.8489,1194
2007-07-28,00:15:00,0.8489,0.8491,0.8481,0.8481,2639
2007-07-28,00:20:00,0.8481,0.8481,0.8468,0.8478,2998
2007-07-28,00:25:00,0.8477,0.8482,0.8477,0.8481,941
2007-07-28,00:30:00,0.8480,0.8484,0.8473,0.8484,1485
2007-07-28,00:35:00,0.8484,0.8487,0.8477,0.8482,941
2007-07-28,00:40:00,0.8481,0.8481,0.8471,0.8472,1172
2007-07-28,00:45:00,0.8472,0.8481,0.8472,0.8479,1116
2007-07-28,00:50:00,0.8480,0.8483,0.8473,0.8476,2626
2007-07-28,00:55:00,0.8476,0.8479,0.8475,0.8478,654
2007-07-28,01:00:00,0.8478,0.8479,0.8477,0.8477,564
2007-07-28,01:05:00,0.8476,0.8479,0.8473,0.8478,1152
2007-07-28,01:10:00,0.8477,0.8483,0.8477,0.8482,622
2007-07-28,01:15:00,0.8482,0.8483,0.8477,0.8479,1437
2007-07-28,01:20:00,0.8479,0.8480,0.8472,0.8477,850
2007-07-28,01:25:00,0.8477,0.8478,0.8475,0.8477,761
2007-07-28,01:30:00,0.8476,0.8477,0.8475,0.8477,975
2007-07-28,01:35:00,0.8476,0.8476,0.8473,0.8473,410
2007-07-28,01:40:00,0.8473,0.8474,0.8469,0.8474,667
2007-07-28,01:45:00,0.8473,0.8476,0.8471,0.8474,1384
2007-07-28,01:50:00,0.8473,0.8473,0.8468,0.8469,575
2007-07-28,01:55:00,0.8469,0.8469,0.8465,0.8469,613
2007-07-28,02:00:00,0.8470,0.8471,0.8467,0.8469,407
2007-07-28,02:05:00,0.8468,0.8470,0.8465,0.8469,306
2007-07-28,02:10:00,0.8469,0.8475,0.8468,0.8473,456
2007-07-28,02:15:00,0.8473,0.8474,0.8471,0.8473,348
2007-07-28,02:20:00,0.8472,0.8475,0.8472,0.8474,281
2007-07-28,02:25:00,0.8474,0.8480,0.8474,0.8477,529
2007-07-28,02:30:00,0.8477,0.8480,0.8476,0.8479,486
2007-07-28,02:35:00,0.8479,0.8481,0.8478,0.8480,467
2007-07-28,02:40:00,0.8480,0.8480,0.8477,0.8477,801
2007-07-28,02:45:00,0.8477,0.8479,0.8474,0.8478,1423
2007-07-28,02:50:00,0.8477,0.8479,0.8471,0.8472,1509
2007-07-28,02:55:00,0.8471,0.8475,0.8471,0.8473,1495
2007-07-28,03:00:00,0.8473,0.8475,0.8473,0.8473,621
2007-07-28,03:05:00,0.8473,0.8474,0.8470,0.8471,219
2007-07-28,03:10:00,0.8471,0.8471,0.8468,0.8468,111
2007-07-28,03:15:00,0.8468,0.8472,0.8467,0.8470,166
2007-07-28,03:20:00,0.8469,0.8471,0.8469,0.8469,142
2007-07-28,03:25:00,0.8469,0.8471,0.8468,0.8469,450
2007-07-28,03:30:00,0.8469,0.8469,0.8468,0.8468,212
2007-07-28,03:35:00,0.8468,0.8469,0.8467,0.8469,193
2007-07-28,03:40:00,0.8469,0.8471,0.8469,0.8470,517
2007-07-28,03:45:00,0.8472,0.8473,0.8471,0.8472,95
2007-07-28,03:50:00,0.8472,0.8472,0.8470,0.8471,83
2007-07-28,03:55:00,0.8471,0.8471,0.8469,0.8471,464
2007-07-28,04:00:00,0.8471,0.8480,0.8470,0.8480,228
2007-07-28,04:05:00,0.8482,0.8487,0.8481,0.8487,369
2007-07-28,04:10:00,0.8486,0.8488,0.8484,0.8486,125
2007-07-28,04:15:00,0.8485,0.8485,0.8482,0.8485,138
2007-07-28,04:20:00,0.8485,0.8488,0.8484,0.8488,43
2007-07-28,04:25:00,0.8488,0.8490,0.8487,0.8490,80
2007-07-28,04:30:00,0.8490,0.8491,0.8489,0.8491,21
2007-07-28,04:35:00,0.8491,0.8493,0.8491,0.8493,152
2007-07-28,04:40:00,0.8493,0.8494,0.8490,0.8493,70
2007-07-28,04:45:00,0.8493,0.8493,0.8491,0.8491,14
2007-07-28,04:50:00,0.8491,0.8494,0.8491,0.8491,72
2007-07-28,04:55:00,0.8490,0.8492,0.8485,0.8485,50
2007-07-28,05:00:00,0.8474,0.8474,0.8474,0.8474,1
2007-07-30,04:00:00,0.8488,0.8498,0.8488,0.8496,70
2007-07-30,04:05:00,0.8496,0.8498,0.8496,0.8498,19
2007-07-30,04:10:00,0.8499,0.8502,0.8499,0.8502,12
2007-07-30,04:25:00,0.8502,0.8502,0.8502,0.8502,1
2007-07-30,04:30:00,0.8504,0.8504,0.8502,0.8502,7
2007-07-30,04:35:00,0.8501,0.8501,0.8500,0.8500,7
2007-07-30,04:45:00,0.8495,0.8495,0.8494,0.8494,2
2007-07-30,04:50:00,0.8494,0.8494,0.8490,0.8490,33
2007-07-30,04:55:00,0.8490,0.8493,0.8490,0.8493,5
2007-07-30,05:00:00,0.8493,0.8496,0.8493,0.8495,30
2007-07-30,05:05:00,0.8495,0.8495,0.8495,0.8495,2
2007-07-30,05:10:00,0.8497,0.8498,0.8497,0.8497,18
2007-07-30,05:15:00,0.8496,0.8497,0.8494,0.8497,15
2007-07-30,05:20:00,0.8496,0.8503,0.8496,0.8503,32
2007-07-30,05:25:00,0.8501,0.8505,0.8500,0.8500,28
2007-07-30,05:30:00,0.8502,0.8502,0.8502,0.8502,22
2007-07-30,05:35:00,0.8501,0.8505,0.8501,0.8503,16
2007-07-30,05:40:00,0.8505,0.8510,0.8504,0.8506,218
2007-07-30,05:45:00,0.8507,0.8513,0.8507,0.8512,182
2007-07-30,05:50:00,0.8509,0.8511,0.8508,0.8508,53
2007-07-30,05:55:00,0.8509,0.8514,0.8509,0.8514,114
2007-07-30,06:00:00,0.8513,0.8518,0.8511,0.8516,308
2007-07-30,06:05:00,0.8516,0.8520,0.8513,0.8520,337
2007-07-30,06:10:00,0.8520,0.8524,0.8519,0.8521,109
2007-07-30,06:15:00,0.8521,0.8525,0.8521,0.8524,148
2007-07-30,06:20:00,0.8523,0.8524,0.8519,0.8520,249
2007-07-30,06:25:00,0.8519,0.8520,0.8496,0.8501,786
2007-07-30,06:30:00,0.8502,0.8526,0.8500,0.8525,553
2007-07-30,06:35:00,0.8524,0.8525,0.8504,0.8507,352
2007-07-30,06:40:00,0.8504,0.8520,0.8504,0.8517,233
2007-07-30,06:45:00,0.8516,0.8516,0.8507,0.8510,155
2007-07-30,06:50:00,0.8510,0.8510,0.8498,0.8505,303
2007-07-30,06:55:00,0.8505,0.8507,0.8501,0.8502,70
2007-07-30,07:00:00,0.8504,0.8506,0.8496,0.8503,373
2007-07-30,07:05:00,0.8506,0.8518,0.8505,0.8511,554
2007-07-30,07:10:00,0.8515,0.8515,0.8503,0.8511,347
2007-07-30,07:15:00,0.8512,0.8512,0.8509,0.8510,16
2007-07-30,07:20:00,0.8513,0.8515,0.8510,0.8512,36
2007-07-30,07:25:00,0.8512,0.8512,0.8506,0.8507,51
2007-07-30,07:30:00,0.8506,0.8511,0.8506,0.8507,110
2007-07-30,07:35:00,0.8507,0.8511,0.8507,0.8508,38
2007-07-30,07:40:00,0.8510,0.8513,0.8509,0.8509,29
2007-07-30,07:45:00,0.8507,0.8509,0.8506,0.8506,69
2007-07-30,07:50:00,0.8508,0.8508,0.8500,0.8500,70
2007-07-30,07:55:00,0.8499,0.8504,0.8499,0.8504,93
2007-07-30,08:00:00,0.8504,0.8505,0.8499,0.8500,394
2007-07-30,08:05:00,0.8500,0.8500,0.8492,0.8492,513
2007-07-30,08:10:00,0.8492,0.8494,0.8488,0.8492,476
2007-07-30,08:15:00,0.8492,0.8495,0.8490,0.8495,233
2007-07-30,08:20:00,0.8494,0.8494,0.8490,0.8492,127
2007-07-30,08:25:00,0.8492,0.8493,0.8490,0.8491,155
2007-07-30,08:30:00,0.8492,0.8492,0.8490,0.8492,193
2007-07-30,08:35:00,0.8491,0.8491,0.8485,0.8489,299
2007-07-30,08:40:00,0.8486,0.8489,0.8485,0.8486,247
2007-07-30,08:45:00,0.8486,0.8488,0.8485,0.8488,128
2007-07-30,08:50:00,0.8489,0.8491,0.8489,0.8491,43
2007-07-30,08:55:00,0.8490,0.8500,0.8490,0.8499,251
2007-07-30,09:00:00,0.8498,0.8503,0.8498,0.8500,351
2007-07-30,09:05:00,0.8500,0.8500,0.8496,0.8497,82
2007-07-30,09:10:00,0.8497,0.8499,0.8496,0.8499,91
2007-07-30,09:15:00,0.8498,0.8499,0.8493,0.8493,114
2007-07-30,09:20:00,0.8494,0.8495,0.8492,0.8492,84
2007-07-30,09:25:00,0.8491,0.8493,0.8489,0.8491,243
2007-07-30,09:30:00,0.8492,0.8494,0.8492,0.8494,46
2007-07-30,09:35:00,0.8494,0.8496,0.8493,0.8494,37
2007-07-30,09:40:00,0.8494,0.8495,0.8492,0.8493,89
2007-07-30,09:45:00,0.8494,0.8495,0.8493,0.8494,41
2007-07-30,09:50:00,0.8494,0.8495,0.8492,0.8495,115
2007-07-30,09:55:00,0.8495,0.8502,0.8495,0.8502,203
2007-07-30,10:00:00,0.8501,0.8502,0.8498,0.8498,111
2007-07-30,10:05:00,0.8498,0.8501,0.8498,0.8498,47
2007-07-30,10:10:00,0.8497,0.8498,0.8494,0.8495,63
2007-07-30,10:15:00,0.8495,0.8496,0.8493,0.8493,44
2007-07-30,10:20:00,0.8494,0.8496,0.8492,0.8492,55
2007-07-30,10:25:00,0.8492,0.8492,0.8490,0.8491,49
2007-07-30,10:30:00,0.8490,0.8492,0.8490,0.8492,18
2007-07-30,10:35:00,0.8494,0.8496,0.8494,0.8496,51
2007-07-30,10:40:00,0.8497,0.8498,0.8496,0.8496,12
2007-07-30,10:45:00,0.8496,0.8496,0.8495,0.8496,13
2007-07-30,10:50:00,0.8497,0.8500,0.8497,0.8499,13
2007-07-30,10:55:00,0.8499,0.8502,0.8499,0.8501,125
2007-07-30,11:00:00,0.8501,0.8503,0.8501,0.8502,38
2007-07-30,11:05:00,0.8502,0.8504,0.8502,0.8504,404
2007-07-30,11:10:00,0.8503,0.8504,0.8499,0.8499,118
2007-07-30,11:15:00,0.8500,0.8502,0.8498,0.8500,90
2007-07-30,11:20:00,0.8501,0.8502,0.8497,0.8497,60
2007-07-30,11:25:00,0.8498,0.8501,0.8498,0.8499,223
2007-07-30,11:30:00,0.8497,0.8499,0.8497,0.8499,99
2007-07-30,11:35:00,0.8498,0.8498,0.8495,0.8495,131
2007-07-30,11:40:00,0.8494,0.8498,0.8493,0.8496,324
2007-07-30,11:45:00,0.8496,0.8496,0.8494,0.8496,124
2007-07-30,11:50:00,0.8497,0.8497,0.8490,0.8491,243
2007-07-30,11:55:00,0.8492,0.8492,0.8490,0.8490,112
2007-07-30,12:00:00,0.8490,0.8493,0.8490,0.8493,20
2007-07-30,12:05:00,0.8492,0.8492,0.8485,0.8486,75
2007-07-30,12:10:00,0.8487,0.8492,0.8486,0.8491,42
2007-07-30,12:15:00,0.8490,0.8492,0.8488,0.8491,137
2007-07-30,12:20:00,0.8492,0.8492,0.8488,0.8488,12
2007-07-30,12:25:00,0.8488,0.8492,0.8487,0.8490,61
2007-07-30,12:30:00,0.8489,0.8495,0.8489,0.8495,79
2007-07-30,12:35:00,0.8494,0.8495,0.8493,0.8495,29
2007-07-30,12:40:00,0.8495,0.8498,0.8495,0.8496,56
2007-07-30,12:45:00,0.8495,0.8495,0.8492,0.8492,30
2007-07-30,12:50:00,0.8493,0.8493,0.8493,0.8493,4
2007-07-30,12:55:00,0.8493,0.8494,0.8493,0.8494,9
2007-07-30,13:00:00,0.8493,0.8493,0.8488,0.8490,57
2007-07-30,13:05:00,0.8489,0.8491,0.8489,0.8490,16
2007-07-30,13:10:00,0.8490,0.8492,0.8489,0.8492,29
2007-07-30,13:15:00,0.8493,0.8494,0.8492,0.8493,86
2007-07-30,13:20:00,0.8493,0.8493,0.8491,0.8491,47
2007-07-30,13:25:00,0.8491,0.8491,0.8482,0.8486,277
2007-07-30,13:30:00,0.8487,0.8491,0.8486,0.8489,294
2007-07-30,13:35:00,0.8489,0.8494,0.8489,0.8493,94
2007-07-30,13:40:00,0.8492,0.8494,0.8491,0.8492,107
2007-07-30,13:45:00,0.8493,0.8495,0.8490,0.8491,138
2007-07-30,13:50:00,0.8490,0.8492,0.8487,0.8489,164
2007-07-30,13:55:00,0.8489,0.8492,0.8489,0.8491,75
2007-07-30,14:00:00,0.8492,0.8495,0.8491,0.8491,212
2007-07-30,14:05:00,0.8491,0.8491,0.8488,0.8489,126
2007-07-30,14:10:00,0.8488,0.8490,0.8486,0.8487,180
2007-07-30,14:15:00,0.8488,0.8490,0.8486,0.8486,134
2007-07-30,14:20:00,0.8486,0.8487,0.8483,0.8483,617
2007-07-30,14:25:00,0.8483,0.8484,0.8480,0.8483,114
2007-07-30,14:30:00,0.8483,0.8483,0.8478,0.8481,180
2007-07-30,14:35:00,0.8480,0.8485,0.8479,0.8485,35
2007-07-30,14:40:00,0.8485,0.8486,0.8482,0.8482,92
2007-07-30,14:45:00,0.8482,0.8484,0.8481,0.8484,66
2007-07-30,14:50:00,0.8485,0.8486,0.8485,0.8485,72
2007-07-30,14:55:00,0.8483,0.8483,0.8474,0.8474,282
2007-07-30,15:00:00,0.8474,0.8477,0.8472,0.8475,540
2007-07-30,15:05:00,0.8475,0.8475,0.8471,0.8473,86
2007-07-30,15:10:00,0.8473,0.8476,0.8472,0.8476,336
2007-07-30,15:15:00,0.8476,0.8482,0.8476,0.8480,327
2007-07-30,15:20:00,0.8479,0.8480,0.8478,0.8480,270
2007-07-30,15:25:00,0.8480,0.8481,0.8473,0.8474,302
2007-07-30,15:30:00,0.8474,0.8474,0.8472,0.8474,196
2007-07-30,15:35:00,0.8474,0.8477,0.8473,0.8474,387
2007-07-30,15:40:00,0.8474,0.8475,0.8471,0.8471,517
2007-07-30,15:45:00,0.8471,0.8472,0.8467,0.8467,402
2007-07-30,15:50:00,0.8467,0.8469,0.8455,0.8458,878
2007-07-30,15:55:00,0.8457,0.8458,0.8454,0.8458,769
2007-07-30,16:00:00,0.8459,0.8462,0.8458,0.8461,623
2007-07-30,16:05:00,0.8460,0.8466,0.8457,0.8460,1261
2007-07-30,16:10:00,0.8460,0.8460,0.8456,0.8460,352
2007-07-30,16:15:00,0.8461,0.8461,0.8457,0.8458,291
2007-07-30,16:20:00,0.8458,0.8466,0.8458,0.8466,341
2007-07-30,16:25:00,0.8467,0.8470,0.8465,0.8466,307
2007-07-30,16:30:00,0.8466,0.8468,0.8465,0.8467,315
2007-07-30,16:35:00,0.8467,0.8467,0.8464,0.8464,100
2007-07-30,16:40:00,0.8464,0.8465,0.8464,0.8465,84
2007-07-30,16:45:00,0.8465,0.8466,0.8464,0.8464,306
2007-07-30,16:50:00,0.8464,0.8475,0.8463,0.8474,1031
2007-07-30,16:55:00,0.8474,0.8475,0.8472,0.8474,546
2007-07-30,17:00:00,0.8473,0.8481,0.8472,0.8480,875
2007-07-30,17:05:00,0.8481,0.8481,0.8476,0.8477,330
2007-07-30,17:10:00,0.8477,0.8482,0.8476,0.8481,494
2007-07-30,17:15:00,0.8481,0.8487,0.8480,0.8480,953
2007-07-30,17:20:00,0.8479,0.8483,0.8478,0.8481,613
2007-07-30,17:25:00,0.8482,0.8486,0.8479,0.8485,679
2007-07-30,17:30:00,0.8485,0.8486,0.8483,0.8486,700
2007-07-30,17:35:00,0.8486,0.8488,0.8484,0.8485,754
2007-07-30,17:40:00,0.8485,0.8491,0.8485,0.8490,1168
2007-07-30,17:45:00,0.8491,0.8491,0.8486,0.8491,354
2007-07-30,17:50:00,0.8492,0.8509,0.8490,0.8507,1679
2007-07-30,17:55:00,0.8506,0.8506,0.8499,0.8503,1141
2007-07-30,18:00:00,0.8502,0.8505,0.8499,0.8500,820
2007-07-30,18:05:00,0.8501,0.8502,0.8497,0.8497,748
2007-07-30,18:10:00,0.8497,0.8497,0.8493,0.8496,510
2007-07-30,18:15:00,0.8494,0.8502,0.8494,0.8500,1104
2007-07-30,18:20:00,0.8500,0.8508,0.8500,0.8506,914
2007-07-30,18:25:00,0.8507,0.8512,0.8503,0.8505,1116
2007-07-30,18:30:00,0.8505,0.8512,0.8504,0.8511,662
2007-07-30,18:35:00,0.8511,0.8518,0.8509,0.8518,676
2007-07-30,18:40:00,0.8519,0.8523,0.8518,0.8518,1017
2007-07-30,18:45:00,0.8517,0.8518,0.8509,0.8518,941
2007-07-30,18:50:00,0.8517,0.8520,0.8511,0.8511,349
2007-07-30,18:55:00,0.8512,0.8516,0.8506,0.8509,548
2007-07-30,19:00:00,0.8509,0.8513,0.8506,0.8511,712
2007-07-30,19:05:00,0.8511,0.8511,0.8507,0.8508,537
2007-07-30,19:10:00,0.8507,0.8518,0.8507,0.8516,628
2007-07-30,19:15:00,0.8515,0.8518,0.8515,0.8515,796
2007-07-30,19:20:00,0.8515,0.8519,0.8515,0.8517,292
2007-07-30,19:25:00,0.8517,0.8518,0.8515,0.8518,276
2007-07-30,19:30:00,0.8517,0.8517,0.8508,0.8509,464
2007-07-30,19:35:00,0.8509,0.8511,0.8505,0.8511,362
2007-07-30,19:40:00,0.8510,0.8512,0.8509,0.8512,292
2007-07-30,19:45:00,0.8513,0.8516,0.8511,0.8516,206
2007-07-30,19:50:00,0.8516,0.8517,0.8512,0.8515,350
2007-07-30,19:55:00,0.8515,0.8515,0.8509,0.8509,392
2007-07-30,20:00:00,0.8510,0.8513,0.8509,0.8513,513
2007-07-30,20:05:00,0.8513,0.8514,0.8503,0.8507,904
2007-07-30,20:10:00,0.8507,0.8509,0.8507,0.8507,754
2007-07-30,20:15:00,0.8507,0.8510,0.8505,0.8507,668
2007-07-30,20:20:00,0.8507,0.8508,0.8501,0.8501,1533
2007-07-30,20:25:00,0.8501,0.8504,0.8501,0.8504,601
2007-07-30,20:30:00,0.8504,0.8505,0.8492,0.8492,1543
2007-07-30,20:35:00,0.8491,0.8494,0.8487,0.8490,2350
2007-07-30,20:40:00,0.8491,0.8497,0.8491,0.8494,937
2007-07-30,20:45:00,0.8494,0.8497,0.8494,0.8496,536
2007-07-30,20:50:00,0.8496,0.8500,0.8496,0.8498,611
2007-07-30,20:55:00,0.8498,0.8499,0.8493,0.8494,1059
2007-07-30,21:00:00,0.8495,0.8496,0.8479,0.8482,3717
2007-07-30,21:05:00,0.8482,0.8484,0.8478,0.8482,1668
2007-07-30,21:10:00,0.8482,0.8486,0.8480,0.8483,983
2007-07-30,21:15:00,0.8484,0.8492,0.8483,0.8490,1691
2007-07-30,21:20:00,0.8490,0.8493,0.8489,0.8491,695
2007-07-30,21:25:00,0.8491,0.8493,0.8488,0.8489,913
2007-07-30,21:30:00,0.8489,0.8489,0.8478,0.8482,1354
2007-07-30,21:35:00,0.8482,0.8494,0.8481,0.8493,1917
2007-07-30,21:40:00,0.8492,0.8499,0.8490,0.8491,2066
2007-07-30,21:45:00,0.8491,0.8495,0.8488,0.8493,1268
2007-07-30,21:50:00,0.8493,0.8497,0.8488,0.8495,2293
2007-07-30,21:55:00,0.8495,0.8496,0.8486,0.8489,1461
2007-07-30,22:00:00,0.8489,0.8490,0.8482,0.8486,1770
2007-07-30,22:05:00,0.8485,0.8488,0.8482,0.8484,1137
2007-07-30,22:10:00,0.8485,0.8489,0.8484,0.8487,1111
2007-07-30,22:15:00,0.8488,0.8490,0.8483,0.8484,914
2007-07-30,22:20:00,0.8483,0.8484,0.8475,0.8477,1664
2007-07-30,22:25:00,0.8476,0.8480,0.8472,0.8478,2196
2007-07-30,22:30:00,0.8479,0.8484,0.8479,0.8482,1060
2007-07-30,22:35:00,0.8482,0.8488,0.8481,0.8487,1009
2007-07-30,22:40:00,0.8487,0.8493,0.8485,0.8488,881
2007-07-30,22:45:00,0.8489,0.8491,0.8486,0.8487,441
2007-07-30,22:50:00,0.8487,0.8490,0.8485,0.8486,797
2007-07-30,22:55:00,0.8487,0.8499,0.8486,0.8498,1022
2007-07-30,23:00:00,0.8498,0.8499,0.8489,0.8492,1421
2007-07-30,23:05:00,0.8492,0.8496,0.8490,0.8491,1181
2007-07-30,23:10:00,0.8491,0.8495,0.8490,0.8490,1085
2007-07-30,23:15:00,0.8490,0.8491,0.8487,0.8489,624
2007-07-30,23:20:00,0.8490,0.8495,0.8490,0.8493,691
2007-07-30,23:25:00,0.8494,0.8494,0.8490,0.8490,469
2007-07-30,23:30:00,0.8490,0.8497,0.8489,0.8495,613
2007-07-30,23:35:00,0.8495,0.8498,0.8494,0.8495,703
2007-07-30,23:40:00,0.8495,0.8503,0.8494,0.8501,1497
2007-07-30,23:45:00,0.8500,0.8502,0.8494,0.8498,999
2007-07-30,23:50:00,0.8498,0.8501,0.8495,0.8498,841
2007-07-30,23:55:00,0.8497,0.8498,0.8495,0.8498,733
2007-07-31,00:00:00,0.8498,0.8499,0.8497,0.8499,603
2007-07-31,00:05:00,0.8498,0.8500,0.8495,0.8499,613
2007-07-31,00:10:00,0.8499,0.8500,0.8497,0.8498,309
2007-07-31,00:15:00,0.8498,0.8499,0.8496,0.8498,165
2007-07-31,00:20:00,0.8498,0.8500,0.8497,0.8498,308
2007-07-31,00:25:00,0.8498,0.8498,0.8495,0.8496,267
2007-07-31,00:30:00,0.8496,0.8496,0.8494,0.8495,193
2007-07-31,00:35:00,0.8495,0.8496,0.8493,0.8494,110
2007-07-31,00:40:00,0.8493,0.8493,0.8487,0.8490,702
2007-07-31,00:45:00,0.8490,0.8491,0.8485,0.8488,678
2007-07-31,00:50:00,0.8488,0.8488,0.8483,0.8486,548
2007-07-31,00:55:00,0.8485,0.8489,0.8483,0.8486,881
2007-07-31,01:00:00,0.8486,0.8487,0.8483,0.8485,686
2007-07-31,01:05:00,0.8484,0.8484,0.8478,0.8482,815
2007-07-31,01:10:00,0.8482,0.8482,0.8479,0.8482,957
2007-07-31,01:15:00,0.8482,0.8486,0.8482,0.8486,414
2007-07-31,01:20:00,0.8485,0.8487,0.8484,0.8485,754
2007-07-31,01:25:00,0.8485,0.8487,0.8483,0.8487,469
2007-07-31,01:30:00,0.8487,0.8493,0.8486,0.8488,962
2007-07-31,01:35:00,0.8489,0.8489,0.8487,0.8488,101
2007-07-31,01:40:00,0.8488,0.8488,0.8481,0.8481,416
2007-07-31,01:45:00,0.8481,0.8482,0.8472,0.8474,1312
2007-07-31,01:50:00,0.8474,0.8479,0.8473,0.8478,1123
2007-07-31,01:55:00,0.8478,0.8479,0.8476,0.8477,453
2007-07-31,02:00:00,0.8478,0.8480,0.8475,0.8475,406
2007-07-31,02:05:00,0.8475,0.8478,0.8475,0.8477,483
2007-07-31,02:10:00,0.8478,0.8479,0.8476,0.8478,504
2007-07-31,02:15:00,0.8478,0.8480,0.8476,0.8479,312
2007-07-31,02:20:00,0.8479,0.8480,0.8477,0.8477,292
2007-07-31,02:25:00,0.8477,0.8480,0.8476,0.8480,117
2007-07-31,02:30:00,0.8480,0.8481,0.8479,0.8480,242
2007-07-31,02:35:00,0.8479,0.8482,0.8478,0.8478,628
2007-07-31,02:40:00,0.8478,0.8479,0.8475,0.8476,637
2007-07-31,02:45:00,0.8475,0.8477,0.8474,0.8475,529
2007-07-31,02:50:00,0.8475,0.8476,0.8473,0.8473,394
2007-07-31,02:55:00,0.8473,0.8474,0.8469,0.8471,1963
2007-07-31,03:00:00,0.8471,0.8474,0.8466,0.8466,1476
2007-07-31,03:05:00,0.8467,0.8468,0.8460,0.8461,753
2007-07-31,03:10:00,0.8461,0.8461,0.8458,0.8459,781
2007-07-31,03:15:00,0.8460,0.8460,0.8454,0.8458,615
2007-07-31,03:20:00,0.8458,0.8458,0.8455,0.8455,287
2007-07-31,03:25:00,0.8455,0.8462,0.8452,0.8461,952
2007-07-31,03:30:00,0.8461,0.8462,0.8459,0.8460,514
2007-07-31,03:35:00,0.8460,0.8461,0.8459,0.8459,168
2007-07-31,03:40:00,0.8460,0.8462,0.8457,0.8462,165
2007-07-31,03:45:00,0.8461,0.8461,0.8457,0.8458,406
2007-07-31,03:50:00,0.8458,0.8461,0.8457,0.8460,708
2007-07-31,03:55:00,0.8461,0.8461,0.8458,0.8460,191
2007-07-31,04:00:00,0.8459,0.8460,0.8453,0.8453,326
2007-07-31,04:05:00,0.8453,0.8453,0.8450,0.8452,329
2007-07-31,04:10:00,0.8452,0.8454,0.8450,0.8452,247
2007-07-31,04:15:00,0.8451,0.8452,0.8445,0.8450,585
2007-07-31,04:20:00,0.8450,0.8452,0.8450,0.8451,35
2007-07-31,04:25:00,0.8451,0.8451,0.8449,0.8450,59
2007-07-31,04:30:00,0.8449,0.8449,0.8445,0.8445,268
2007-07-31,04:35:00,0.8446,0.8447,0.8446,0.8446,8
2007-07-31,04:40:00,0.8447,0.8448,0.8446,0.8447,18
2007-07-31,04:45:00,0.8446,0.8447,0.8446,0.8447,6
2007-07-31,04:50:00,0.8448,0.8456,0.8448,0.8453,195
2007-07-31,04:55:00,0.8454,0.8454,0.8452,0.8454,10
2007-07-31,05:00:00,0.8471,0.8471,0.8471,0.8471,1
2007-07-31,06:00:00,0.8444,0.8444,0.8438,0.8442,211
2007-07-31,06:05:00,0.8440,0.8442,0.8437,0.8442,236
2007-07-31,06:10:00,0.8443,0.8445,0.8441,0.8445,53
2007-07-31,06:15:00,0.8443,0.8443,0.8440,0.8442,19
2007-07-31,06:20:00,0.8442,0.8442,0.8440,0.8441,149
2007-07-31,06:25:00,0.8440,0.8444,0.8440,0.8443,137
2007-07-31,06:30:00,0.8444,0.8447,0.8443,0.8445,244
2007-07-31,06:35:00,0.8445,0.8451,0.8445,0.8447,282
2007-07-31,06:40:00,0.8448,0.8451,0.8447,0.8448,139
2007-07-31,06:45:00,0.8448,0.8449,0.8440,0.8441,170
2007-07-31,06:50:00,0.8442,0.8447,0.8441,0.8447,91
2007-07-31,06:55:00,0.8446,0.8448,0.8445,0.8446,133
2007-07-31,07:00:00,0.8446,0.8446,0.8436,0.8438,1452
2007-07-31,07:05:00,0.8438,0.8440,0.8437,0.8438,238
2007-07-31,07:10:00,0.8438,0.8441,0.8437,0.8438,141
2007-07-31,07:15:00,0.8439,0.8442,0.8439,0.8442,83
2007-07-31,07:20:00,0.8442,0.8443,0.8439,0.8441,136
2007-07-31,07:25:00,0.8442,0.8447,0.8442,0.8446,334
2007-07-31,07:30:00,0.8446,0.8450,0.8444,0.8446,179
2007-07-31,07:35:00,0.8445,0.8447,0.8442,0.8447,142
2007-07-31,07:40:00,0.8447,0.8448,0.8443,0.8444,148
2007-07-31,07:45:00,0.8444,0.8446,0.8441,0.8446,186
2007-07-31,07:50:00,0.8445,0.8447,0.8438,0.8439,434
2007-07-31,07:55:00,0.8440,0.8442,0.8440,0.8441,181
2007-07-31,08:00:00,0.8442,0.8448,0.8441,0.8447,205
2007-07-31,08:05:00,0.8447,0.8453,0.8446,0.8452,128
2007-07-31,08:10:00,0.8452,0.8457,0.8451,0.8454,280
2007-07-31,08:15:00,0.8454,0.8456,0.8452,0.8452,283
2007-07-31,08:20:00,0.8452,0.8456,0.8452,0.8455,136
2007-07-31,08:25:00,0.8454,0.8454,0.8451,0.8454,242
2007-07-31,08:30:00,0.8454,0.8459,0.8454,0.8458,78
2007-07-31,08:35:00,0.8457,0.8459,0.8457,0.8458,54
2007-07-31,08:40:00,0.8459,0.8462,0.8459,0.8459,161
2007-07-31,08:45:00,0.8458,0.8464,0.8458,0.8462,154
2007-07-31,08:50:00,0.8462,0.8465,0.8460,0.8464,308
2007-07-31,08:55:00,0.8463,0.8463,0.8458,0.8458,98
2007-07-31,09:00:00,0.8457,0.8458,0.8454,0.8455,165
2007-07-31,09:05:00,0.8455,0.8456,0.8453,0.8455,37
2007-07-31,09:10:00,0.8456,0.8460,0.8456,0.8459,70
2007-07-31,09:15:00,0.8459,0.8460,0.8459,0.8459,31
2007-07-31,09:20:00,0.8458,0.8460,0.8457,0.8460,34
2007-07-31,09:25:00,0.8460,0.8463,0.8460,0.8461,22
2007-07-31,09:30:00,0.8460,0.8463,0.8460,0.8463,110
2007-07-31,09:35:00,0.8463,0.8466,0.8461,0.8462,114
2007-07-31,09:40:00,0.8461,0.8461,0.8458,0.8459,33
2007-07-31,09:45:00,0.8458,0.8460,0.8458,0.8460,50
2007-07-31,09:50:00,0.8459,0.8462,0.8459,0.8462,95
2007-07-31,09:55:00,0.8462,0.8462,0.8459,0.8460,55
2007-07-31,10:00:00,0.8460,0.8461,0.8458,0.8458,19
2007-07-31,10:05:00,0.8459,0.8459,0.8455,0.8456,58
2007-07-31,10:10:00,0.8455,0.8456,0.8454,0.8456,16
2007-07-31,10:15:00,0.8455,0.8459,0.8455,0.8457,43
2007-07-31,10:20:00,0.8457,0.8457,0.8456,0.8456,38
2007-07-31,10:25:00,0.8456,0.8460,0.8456,0.8460,62
2007-07-31,10:30:00,0.8459,0.8460,0.8455,0.8460,69
2007-07-31,10:35:00,0.8460,0.8461,0.8459,0.8461,44
2007-07-31,10:40:00,0.8461,0.8461,0.8459,0.8459,40
2007-07-31,10:45:00,0.8458,0.8460,0.8458,0.8459,14
2007-07-31,10:50:00,0.8459,0.8459,0.8458,0.8459,6
2007-07-31,10:55:00,0.8459,0.8459,0.8458,0.8458,8
2007-07-31,11:00:00,0.8458,0.8459,0.8458,0.8459,43
2007-07-31,11:05:00,0.8458,0.8461,0.8458,0.8460,67
2007-07-31,11:10:00,0.8459,0.8460,0.8458,0.8459,49
2007-07-31,11:15:00,0.8459,0.8459,0.8457,0.8457,38
2007-07-31,11:20:00,0.8457,0.8457,0.8456,0.8456,96
2007-07-31,11:25:00,0.8456,0.8456,0.8454,0.8456,40
2007-07-31,11:30:00,0.8457,0.8457,0.8454,0.8455,22
2007-07-31,11:35:00,0.8456,0.8457,0.8456,0.8457,5
2007-07-31,11:40:00,0.8457,0.8457,0.8456,0.8456,8
2007-07-31,11:45:00,0.8454,0.8455,0.8454,0.8454,98
2007-07-31,11:50:00,0.8453,0.8454,0.8453,0.8454,14
2007-07-31,11:55:00,0.8458,0.8461,0.8458,0.8460,88
2007-07-31,12:00:00,0.8461,0.8461,0.8460,0.8461,22
2007-07-31,12:05:00,0.8461,0.8462,0.8460,0.8462,17
2007-07-31,12:10:00,0.8462,0.8463,0.8460,0.8460,117
2007-07-31,12:15:00,0.8459,0.8461,0.8458,0.8458,137
2007-07-31,12:20:00,0.8458,0.8460,0.8458,0.8459,71
2007-07-31,12:25:00,0.8459,0.8459,0.8457,0.8459,30
2007-07-31,12:30:00,0.8458,0.8460,0.8458,0.8460,35
2007-07-31,12:35:00,0.8460,0.8462,0.8460,0.8461,174
2007-07-31,12:40:00,0.8461,0.8463,0.8461,0.8463,7
2007-07-31,12:45:00,0.8462,0.8462,0.8461,0.8461,9
2007-07-31,12:50:00,0.8460,0.8462,0.8460,0.8462,87
2007-07-31,12:55:00,0.8462,0.8463,0.8460,0.8461,27
2007-07-31,13:00:00,0.8461,0.8463,0.8460,0.8461,68
2007-07-31,13:05:00,0.8461,0.8468,0.8460,0.8468,409
2007-07-31,13:10:00,0.8468,0.8470,0.8464,0.8468,256
2007-07-31,13:15:00,0.8468,0.8471,0.8467,0.8468,560
2007-07-31,13:20:00,0.8468,0.8469,0.8464,0.8466,266
2007-07-31,13:25:00,0.8467,0.8469,0.8467,0.8469,550
2007-07-31,13:30:00,0.8469,0.8469,0.8465,0.8465,533
2007-07-31,13:35:00,0.8466,0.8470,0.8465,0.8470,281
2007-07-31,13:40:00,0.8470,0.8470,0.8466,0.8467,150
2007-07-31,13:45:00,0.8466,0.8467,0.8464,0.8467,249
2007-07-31,13:50:00,0.8468,0.8472,0.8466,0.8467,237
2007-07-31,13:55:00,0.8469,0.8470,0.8467,0.8467,170
2007-07-31,14:00:00,0.8467,0.8467,0.8465,0.8466,55
2007-07-31,14:05:00,0.8468,0.8468,0.8467,0.8468,9
2007-07-31,14:10:00,0.8466,0.8466,0.8464,0.8465,39
2007-07-31,14:15:00,0.8463,0.8463,0.8457,0.8458,113
2007-07-31,14:20:00,0.8459,0.8460,0.8456,0.8459,105
2007-07-31,14:25:00,0.8459,0.8465,0.8459,0.8461,263
2007-07-31,14:30:00,0.8461,0.8461,0.8460,0.8460,134
2007-07-31,14:35:00,0.8459,0.8460,0.8458,0.8460,282
2007-07-31,14:40:00,0.8459,0.8459,0.8458,0.8459,13
2007-07-31,14:45:00,0.8459,0.8459,0.8451,0.8453,204
2007-07-31,14:50:00,0.8452,0.8452,0.8446,0.8448,213
2007-07-31,14:55:00,0.8449,0.8451,0.8447,0.8449,345
2007-07-31,15:00:00,0.8450,0.8450,0.8443,0.8443,496
2007-07-31,15:05:00,0.8443,0.8458,0.8442,0.8457,1032
2007-07-31,15:10:00,0.8457,0.8459,0.8453,0.8456,499
2007-07-31,15:15:00,0.8456,0.8457,0.8455,0.8455,343
2007-07-31,15:20:00,0.8455,0.8455,0.8453,0.8454,110
2007-07-31,15:25:00,0.8454,0.8456,0.8454,0.8455,117
2007-07-31,15:30:00,0.8456,0.8460,0.8456,0.8458,44
2007-07-31,15:35:00,0.8457,0.8458,0.8455,0.8455,158
2007-07-31,15:40:00,0.8455,0.8456,0.8454,0.8454,585
2007-07-31,15:45:00,0.8455,0.8458,0.8454,0.8457,457
2007-07-31,15:50:00,0.8457,0.8457,0.8452,0.8452,536
2007-07-31,15:55:00,0.8454,0.8456,0.8453,0.8456,280
2007-07-31,16:00:00,0.8456,0.8456,0.8451,0.8451,178
2007-07-31,16:05:00,0.8453,0.8453,0.8448,0.8449,326
2007-07-31,16:10:00,0.8449,0.8450,0.8446,0.8448,213
2007-07-31,16:15:00,0.8449,0.8450,0.8448,0.8450,140
2007-07-31,16:20:00,0.8449,0.8450,0.8448,0.8449,235
2007-07-31,16:25:00,0.8450,0.8451,0.8450,0.8451,286
2007-07-31,16:30:00,0.8451,0.8451,0.8448,0.8449,157
2007-07-31,16:35:00,0.8450,0.8450,0.8449,0.8449,406
2007-07-31,16:40:00,0.8449,0.8449,0.8447,0.8447,374
2007-07-31,16:45:00,0.8447,0.8447,0.8446,0.8446,467
2007-07-31,16:50:00,0.8446,0.8446,0.8439,0.8439,1135
2007-07-31,16:55:00,0.8439,0.8439,0.8437,0.8438,676
2007-07-31,17:00:00,0.8438,0.8439,0.8426,0.8429,1600
2007-07-31,17:05:00,0.8430,0.8440,0.8429,0.8439,1038
2007-07-31,17:10:00,0.8439,0.8444,0.8439,0.8439,788
2007-07-31,17:15:00,0.8439,0.8447,0.8438,0.8447,800
2007-07-31,17:20:00,0.8446,0.8458,0.8444,0.8453,2445
2007-07-31,17:25:00,0.8451,0.8452,0.8447,0.8450,338
2007-07-31,17:30:00,0.8448,0.8452,0.8448,0.8448,192
2007-07-31,17:35:00,0.8448,0.8448,0.8444,0.8445,257
2007-07-31,17:40:00,0.8446,0.8446,0.8442,0.8444,331
2007-07-31,17:45:00,0.8444,0.8448,0.8444,0.8447,133
2007-07-31,17:50:00,0.8447,0.8448,0.8445,0.8448,426
2007-07-31,17:55:00,0.8447,0.8457,0.8447,0.8455,571
2007-07-31,18:00:00,0.8454,0.8454,0.8449,0.8449,509
2007-07-31,18:05:00,0.8449,0.8451,0.8448,0.8450,212
2007-07-31,18:10:00,0.8449,0.8449,0.8447,0.8447,227
2007-07-31,18:15:00,0.8447,0.8449,0.8447,0.8447,109
2007-07-31,18:20:00,0.8447,0.8447,0.8444,0.8445,284
2007-07-31,18:25:00,0.8445,0.8447,0.8443,0.8446,85
2007-07-31,18:30:00,0.8446,0.8447,0.8444,0.8444,133
2007-07-31,18:35:00,0.8443,0.8446,0.8443,0.8443,94
2007-07-31,18:40:00,0.8442,0.8442,0.8440,0.8442,67
2007-07-31,18:45:00,0.8441,0.8441,0.8435,0.8438,417
2007-07-31,18:50:00,0.8436,0.8436,0.8429,0.8429,404
2007-07-31,18:55:00,0.8429,0.8433,0.8429,0.8432,429
2007-07-31,19:00:00,0.8432,0.8433,0.8430,0.8431,810
2007-07-31,19:05:00,0.8430,0.8437,0.8430,0.8435,314
2007-07-31,19:10:00,0.8435,0.8437,0.8434,0.8434,115
2007-07-31,19:15:00,0.8433,0.8433,0.8426,0.8427,479
2007-07-31,19:20:00,0.8426,0.8433,0.8426,0.8430,681
2007-07-31,19:25:00,0.8430,0.8431,0.8426,0.8426,580
2007-07-31,19:30:00,0.8427,0.8427,0.8420,0.8422,1225
2007-07-31,19:35:00,0.8422,0.8425,0.8421,0.8425,477
2007-07-31,19:40:00,0.8425,0.8428,0.8425,0.8427,751
2007-07-31,19:45:00,0.8427,0.8427,0.8424,0.8426,599
2007-07-31,19:50:00,0.8427,0.8430,0.8426,0.8428,651
2007-07-31,19:55:00,0.8427,0.8432,0.8427,0.8430,474
2007-07-31,20:00:00,0.8430,0.8433,0.8430,0.8431,442
2007-07-31,20:05:00,0.8432,0.8434,0.8431,0.8431,816
2007-07-31,20:10:00,0.8431,0.8432,0.8429,0.8430,681
2007-07-31,20:15:00,0.8431,0.8433,0.8430,0.8433,579
2007-07-31,20:20:00,0.8432,0.8438,0.8432,0.8436,1219
2007-07-31,20:25:00,0.8437,0.8439,0.8435,0.8437,617
2007-07-31,20:30:00,0.8438,0.8447,0.8430,0.8436,1664
2007-07-31,20:35:00,0.8436,0.8445,0.8435,0.8444,2149
2007-07-31,20:40:00,0.8443,0.8443,0.8436,0.8440,2192
2007-07-31,20:45:00,0.8441,0.8447,0.8440,0.8445,1280
2007-07-31,20:50:00,0.8445,0.8450,0.8444,0.8446,1228
2007-07-31,20:55:00,0.8446,0.8448,0.8442,0.8448,859
2007-07-31,21:00:00,0.8448,0.8452,0.8448,0.8449,2438
2007-07-31,21:05:00,0.8449,0.8456,0.8449,0.8452,2796
2007-07-31,21:10:00,0.8451,0.8451,0.8445,0.8447,1815
2007-07-31,21:15:00,0.8447,0.8447,0.8444,0.8445,1021
2007-07-31,21:20:00,0.8446,0.8449,0.8444,0.8449,1489
2007-07-31,21:25:00,0.8449,0.8449,0.8443,0.8444,1504
2007-07-31,21:30:00,0.8444,0.8444,0.8433,0.8437,2555
2007-07-31,21:35:00,0.8437,0.8441,0.8435,0.8440,768
2007-07-31,21:40:00,0.8439,0.8444,0.8438,0.8444,946
2007-07-31,21:45:00,0.8444,0.8447,0.8438,0.8440,1066
2007-07-31,21:50:00,0.8439,0.8440,0.8435,0.8436,468
2007-07-31,21:55:00,0.8436,0.8437,0.8431,0.8431,813
2007-07-31,22:00:00,0.8432,0.8433,0.8425,0.8429,2421
2007-07-31,22:05:00,0.8429,0.8436,0.8428,0.8432,1392
2007-07-31,22:10:00,0.8433,0.8437,0.8432,0.8436,580
2007-07-31,22:15:00,0.8436,0.8439,0.8433,0.8434,1388
2007-07-31,22:20:00,0.8434,0.8435,0.8428,0.8430,1795
2007-07-31,22:25:00,0.8429,0.8433,0.8427,0.8432,2323
2007-07-31,22:30:00,0.8432,0.8438,0.8432,0.8435,2738
2007-07-31,22:35:00,0.8435,0.8436,0.8433,0.8434,906
2007-07-31,22:40:00,0.8434,0.8440,0.8434,0.8439,2088
2007-07-31,22:45:00,0.8438,0.8450,0.8438,0.8447,3240
2007-07-31,22:50:00,0.8447,0.8451,0.8446,0.8449,2678
2007-07-31,22:55:00,0.8450,0.8451,0.8445,0.8451,2203
2007-07-31,23:00:00,0.8452,0.8454,0.8450,0.8453,2735
2007-07-31,23:05:00,0.8452,0.8453,0.8445,0.8451,1324
2007-07-31,23:10:00,0.8450,0.8452,0.8445,0.8451,1615
2007-07-31,23:15:00,0.8452,0.8455,0.8449,0.8450,987
2007-07-31,23:20:00,0.8449,0.8456,0.8449,0.8456,1327
2007-07-31,23:25:00,0.8456,0.8459,0.8452,0.8458,1378
2007-07-31,23:30:00,0.8457,0.8458,0.8451,0.8453,599
2007-07-31,23:35:00,0.8453,0.8453,0.8444,0.8446,1232
2007-07-31,23:40:00,0.8447,0.8448,0.8445,0.8446,1292
2007-07-31,23:45:00,0.8447,0.8449,0.8445,0.8446,860
2007-07-31,23:50:00,0.8445,0.8445,0.8442,0.8444,1500
2007-07-31,23:55:00,0.8443,0.8446,0.8443,0.8446,1772
2007-08-01,00:00:00,0.8445,0.8447,0.8443,0.8446,649
2007-08-01,00:05:00,0.8445,0.8448,0.8445,0.8445,293
2007-08-01,00:10:00,0.8445,0.8451,0.8445,0.8450,306
2007-08-01,00:15:00,0.8449,0.8450,0.8446,0.8448,260
2007-08-01,00:20:00,0.8448,0.8449,0.8445,0.8445,496
2007-08-01,00:25:00,0.8445,0.8448,0.8444,0.8447,193
2007-08-01,00:30:00,0.8446,0.8450,0.8445,0.8448,735
2007-08-01,00:35:00,0.8449,0.8450,0.8448,0.8450,159
2007-08-01,00:40:00,0.8450,0.8451,0.8447,0.8448,251
2007-08-01,00:45:00,0.8448,0.8448,0.8445,0.8446,199
2007-08-01,00:50:00,0.8446,0.8448,0.8443,0.8446,894
2007-08-01,00:55:00,0.8446,0.8446,0.8440,0.8440,488
2007-08-01,01:00:00,0.8440,0.8445,0.8439,0.8445,546
2007-08-01,01:05:00,0.8445,0.8448,0.8444,0.8446,290
2007-08-01,01:10:00,0.8446,0.8446,0.8438,0.8441,607
2007-08-01,01:15:00,0.8440,0.8443,0.8439,0.8442,528
2007-08-01,01:20:00,0.8442,0.8442,0.8438,0.8441,252
2007-08-01,01:25:00,0.8441,0.8445,0.8441,0.8445,594
2007-08-01,01:30:00,0.8444,0.8446,0.8443,0.8445,231
2007-08-01,01:35:00,0.8445,0.8449,0.8444,0.8446,778
2007-08-01,01:40:00,0.8446,0.8451,0.8445,0.8451,998
2007-08-01,01:45:00,0.8451,0.8452,0.8448,0.8450,1155
2007-08-01,01:50:00,0.8451,0.8461,0.8451,0.8459,1930
2007-08-01,01:55:00,0.8458,0.8459,0.8453,0.8454,1152
2007-08-01,02:00:00,0.8455,0.8455,0.8450,0.8451,1174
2007-08-01,02:05:00,0.8452,0.8457,0.8451,0.8457,505
2007-08-01,02:10:00,0.8457,0.8457,0.8452,0.8453,579
2007-08-01,02:15:00,0.8452,0.8452,0.8448,0.8452,766
2007-08-01,02:20:00,0.8452,0.8460,0.8452,0.8458,1021
2007-08-01,02:25:00,0.8459,0.8463,0.8454,0.8458,1508
2007-08-01,02:30:00,0.8458,0.8463,0.8458,0.8458,723
2007-08-01,02:35:00,0.8458,0.8469,0.8458,0.8468,1096
2007-08-01,02:40:00,0.8469,0.8472,0.8464,0.8466,1857
2007-08-01,02:45:00,0.8465,0.8473,0.8462,0.8462,1865
2007-08-01,02:50:00,0.8463,0.8472,0.8463,0.8465,1488
2007-08-01,02:55:00,0.8465,0.8471,0.8464,0.8470,2274
2007-08-01,03:00:00,0.8469,0.8471,0.8462,0.8465,1412
2007-08-01,03:05:00,0.8465,0.8468,0.8464,0.8464,224
2007-08-01,03:10:00,0.8464,0.8466,0.8464,0.8465,400
2007-08-01,03:15:00,0.8465,0.8468,0.8465,0.8467,244
2007-08-01,03:20:00,0.8467,0.8468,0.8460,0.8463,454
2007-08-01,03:25:00,0.8464,0.8465,0.8463,0.8465,118
2007-08-01,03:30:00,0.8465,0.8469,0.8464,0.8468,155
2007-08-01,03:35:00,0.8468,0.8472,0.8467,0.8469,314
2007-08-01,03:40:00,0.8471,0.8484,0.8468,0.8482,1070
2007-08-01,03:45:00,0.8482,0.8487,0.8480,0.8481,759
2007-08-01,03:50:00,0.8482,0.8487,0.8479,0.8487,507
2007-08-01,03:55:00,0.8486,0.8495,0.8483,0.8494,1323
2007-08-01,04:00:00,0.8494,0.8495,0.8488,0.8488,420
2007-08-01,04:05:00,0.8488,0.8489,0.8485,0.8488,266
2007-08-01,04:10:00,0.8489,0.8489,0.8484,0.8485,93
2007-08-01,04:15:00,0.8485,0.8488,0.8484,0.8488,31
2007-08-01,04:20:00,0.8488,0.8489,0.8482,0.8482,307
2007-08-01,04:25:00,0.8481,0.8481,0.8479,0.8481,38
2007-08-01,04:30:00,0.8483,0.8483,0.8480,0.8483,29
2007-08-01,04:35:00,0.8480,0.8480,0.8479,0.8480,12
2007-08-01,04:40:00,0.8480,0.8482,0.8479,0.8482,34
2007-08-01,04:45:00,0.8483,0.8488,0.8482,0.8486,150
2007-08-01,04:50:00,0.8486,0.8490,0.8485,0.8488,45
2007-08-01,04:55:00,0.8486,0.8489,0.8479,0.8485,83
2007-08-01,05:00:00,0.8469,0.8469,0.8469,0.8469,1
2007-08-01,06:00:00,0.8491,0.8493,0.8487,0.8490,77
2007-08-01,06:05:00,0.8488,0.8491,0.8486,0.8489,121
2007-08-01,06:10:00,0.8489,0.8492,0.8487,0.8492,55
2007-08-01,06:15:00,0.8493,0.8501,0.8492,0.8498,153
2007-08-01,06:20:00,0.8498,0.8499,0.8493,0.8497,235
2007-08-01,06:25:00,0.8497,0.8497,0.8491,0.8493,159
2007-08-01,06:30:00,0.8493,0.8493,0.8485,0.8486,200
2007-08-01,06:35:00,0.8485,0.8487,0.8482,0.8486,341
2007-08-01,06:40:00,0.8486,0.8488,0.8486,0.8486,73
2007-08-01,06:45:00,0.8486,0.8491,0.8486,0.8490,166
2007-08-01,06:50:00,0.8491,0.8493,0.8487,0.8492,69
2007-08-01,06:55:00,0.8490,0.8495,0.8490,0.8493,122
2007-08-01,07:00:00,0.8492,0.8495,0.8490,0.8490,210
2007-08-01,07:05:00,0.8491,0.8493,0.8489,0.8491,181
2007-08-01,07:10:00,0.8491,0.8492,0.8490,0.8490,73
2007-08-01,07:15:00,0.8490,0.8495,0.8490,0.8494,374
2007-08-01,07:20:00,0.8495,0.8498,0.8493,0.8496,204
2007-08-01,07:25:00,0.8496,0.8497,0.8494,0.8495,313
2007-08-01,07:30:00,0.8494,0.8497,0.8494,0.8495,151
2007-08-01,07:35:00,0.8497,0.8497,0.8493,0.8493,351
2007-08-01,07:40:00,0.8493,0.8497,0.8493,0.8497,177
2007-08-01,07:45:00,0.8497,0.8498,0.8491,0.8491,132
2007-08-01,07:50:00,0.8492,0.8495,0.8491,0.8495,160
2007-08-01,07:55:00,0.8493,0.8494,0.8486,0.8489,133
2007-08-01,08:00:00,0.8488,0.8489,0.8486,0.8487,100
2007-08-01,08:05:00,0.8487,0.8488,0.8484,0.8488,84
2007-08-01,08:10:00,0.8488,0.8492,0.8488,0.8490,334
2007-08-01,08:15:00,0.8490,0.8491,0.8488,0.8490,275
2007-08-01,08:20:00,0.8491,0.8493,0.8489,0.8489,87
2007-08-01,08:25:00,0.8489,0.8490,0.8487,0.8489,112
2007-08-01,08:30:00,0.8488,0.8492,0.8488,0.8490,197
2007-08-01,08:35:00,0.8490,0.8494,0.8490,0.8492,139
2007-08-01,08:40:00,0.8492,0.8494,0.8492,0.8493,96
2007-08-01,08:45:00,0.8492,0.8493,0.8487,0.8489,142
2007-08-01,08:50:00,0.8489,0.8490,0.8486,0.8487,246
2007-08-01,08:55:00,0.8489,0.8491,0.8487,0.8490,73
2007-08-01,09:00:00,0.8490,0.8494,0.8490,0.8493,40
2007-08-01,09:05:00,0.8493,0.8494,0.8493,0.8493,7
2007-08-01,09:10:00,0.8494,0.8498,0.8493,0.8497,181
2007-08-01,09:15:00,0.8498,0.8499,0.8494,0.8494,67
2007-08-01,09:20:00,0.8492,0.8492,0.8487,0.8487,155
2007-08-01,09:25:00,0.8490,0.8492,0.8482,0.8489,280
2007-08-01,09:30:00,0.8490,0.8490,0.8484,0.8486,117
2007-08-01,09:35:00,0.8486,0.8486,0.8484,0.8486,68
2007-08-01,09:40:00,0.8486,0.8486,0.8481,0.8481,96
2007-08-01,09:45:00,0.8481,0.8483,0.8478,0.8483,168
2007-08-01,09:50:00,0.8481,0.8482,0.8477,0.8480,335
2007-08-01,09:55:00,0.8480,0.8482,0.8479,0.8480,23
2007-08-01,10:00:00,0.8480,0.8480,0.8474,0.8476,177
2007-08-01,10:05:00,0.8476,0.8481,0.8476,0.8479,58
2007-08-01,10:10:00,0.8479,0.8480,0.8479,0.8480,8
2007-08-01,10:15:00,0.8481,0.8482,0.8481,0.8481,47
2007-08-01,10:20:00,0.8480,0.8482,0.8477,0.8482,23
2007-08-01,10:25:00,0.8483,0.8486,0.8483,0.8484,28
2007-08-01,10:30:00,0.8484,0.8484,0.8482,0.8482,347
2007-08-01,10:35:00,0.8481,0.8483,0.8481,0.8483,20
2007-08-01,10:40:00,0.8482,0.8484,0.8482,0.8483,14
2007-08-01,10:45:00,0.8485,0.8486,0.8484,0.8485,106
2007-08-01,10:50:00,0.8485,0.8485,0.8484,0.8485,17
2007-08-01,10:55:00,0.8486,0.8486,0.8485,0.8485,54
2007-08-01,11:00:00,0.8486,0.8488,0.8486,0.8487,300
2007-08-01,11:05:00,0.8486,0.8490,0.8486,0.8489,266
2007-08-01,11:10:00,0.8489,0.8489,0.8487,0.8487,23
2007-08-01,11:15:00,0.8489,0.8490,0.8488,0.8489,78
2007-08-01,11:20:00,0.8488,0.8490,0.8488,0.8490,45
2007-08-01,11:25:00,0.8490,0.8493,0.8490,0.8493,108
2007-08-01,11:30:00,0.8493,0.8499,0.8493,0.8499,347
2007-08-01,11:35:00,0.8500,0.8501,0.8497,0.8498,704
2007-08-01,11:40:00,0.8498,0.8499,0.8496,0.8496,351
2007-08-01,11:45:00,0.8496,0.8502,0.8496,0.8502,427
2007-08-01,11:50:00,0.8501,0.8506,0.8499,0.8503,435
2007-08-01,11:55:00,0.8503,0.8504,0.8498,0.8499,277
2007-08-01,12:00:00,0.8500,0.8506,0.8500,0.8506,117
2007-08-01,12:05:00,0.8506,0.8508,0.8503,0.8504,105
2007-08-01,12:10:00,0.8505,0.8508,0.8505,0.8508,184
2007-08-01,12:15:00,0.8508,0.8512,0.8508,0.8509,395
2007-08-01,12:20:00,0.8509,0.8509,0.8502,0.8503,308
2007-08-01,12:25:00,0.8503,0.8504,0.8499,0.8502,469
2007-08-01,12:30:00,0.8502,0.8502,0.8500,0.8501,222
2007-08-01,12:35:00,0.8501,0.8505,0.8501,0.8505,54
2007-08-01,12:40:00,0.8504,0.8510,0.8503,0.8507,169
2007-08-01,12:45:00,0.8507,0.8507,0.8503,0.8503,13
2007-08-01,12:50:00,0.8502,0.8506,0.8502,0.8506,53
2007-08-01,12:55:00,0.8506,0.8507,0.8504,0.8505,17
2007-08-01,13:00:00,0.8505,0.8505,0.8502,0.8502,29
2007-08-01,13:05:00,0.8503,0.8506,0.8503,0.8506,26
2007-08-01,13:10:00,0.8506,0.8507,0.8504,0.8504,14
2007-08-01,13:15:00,0.8505,0.8510,0.8504,0.8510,80
2007-08-01,13:20:00,0.8510,0.8510,0.8508,0.8510,38
2007-08-01,13:25:00,0.8510,0.8512,0.8508,0.8512,109
2007-08-01,13:30:00,0.8510,0.8513,0.8508,0.8508,212
2007-08-01,13:35:00,0.8509,0.8511,0.8508,0.8511,143
2007-08-01,13:40:00,0.8512,0.8513,0.8509,0.8510,96
2007-08-01,13:45:00,0.8510,0.8520,0.8510,0.8520,779
2007-08-01,13:50:00,0.8520,0.8538,0.8518,0.8523,4100
2007-08-01,13:55:00,0.8523,0.8539,0.8522,0.8538,2829
2007-08-01,14:00:00,0.8538,0.8552,0.8538,0.8550,2662
2007-08-01,14:05:00,0.8552,0.8555,0.8540,0.8540,2677
2007-08-01,14:10:00,0.8541,0.8542,0.8534,0.8536,825
2007-08-01,14:15:00,0.8537,0.8545,0.8537,0.8545,251
2007-08-01,14:20:00,0.8543,0.8550,0.8540,0.8546,208
2007-08-01,14:25:00,0.8548,0.8549,0.8540,0.8541,445
2007-08-01,14:30:00,0.8541,0.8542,0.8535,0.8537,174
2007-08-01,14:35:00,0.8538,0.8538,0.8529,0.8530,365
2007-08-01,14:40:00,0.8531,0.8537,0.8529,0.8537,240
2007-08-01,14:45:00,0.8537,0.8540,0.8536,0.8537,206
2007-08-01,14:50:00,0.8537,0.8539,0.8535,0.8539,211
2007-08-01,14:55:00,0.8539,0.8539,0.8536,0.8539,160
2007-08-01,15:00:00,0.8538,0.8544,0.8537,0.8543,364
2007-08-01,15:05:00,0.8542,0.8543,0.8538,0.8538,215
2007-08-01,15:10:00,0.8537,0.8543,0.8535,0.8539,543
2007-08-01,15:15:00,0.8539,0.8543,0.8537,0.8537,557
2007-08-01,15:20:00,0.8538,0.8539,0.8528,0.8531,591
2007-08-01,15:25:00,0.8530,0.8532,0.8524,0.8530,855
2007-08-01,15:30:00,0.8530,0.8539,0.8530,0.8537,440
2007-08-01,15:35:00,0.8537,0.8537,0.8531,0.8533,277
2007-08-01,15:40:00,0.8533,0.8534,0.8531,0.8532,294
2007-08-01,15:45:00,0.8533,0.8535,0.8528,0.8532,201
2007-08-01,15:50:00,0.8532,0.8534,0.8531,0.8532,317
2007-08-01,15:55:00,0.8533,0.8537,0.8533,0.8536,290
2007-08-01,16:00:00,0.8536,0.8541,0.8535,0.8539,297
2007-08-01,16:05:00,0.8538,0.8540,0.8537,0.8539,513
2007-08-01,16:10:00,0.8539,0.8540,0.8537,0.8539,135
2007-08-01,16:15:00,0.8539,0.8543,0.8538,0.8539,653
2007-08-01,16:20:00,0.8538,0.8547,0.8537,0.8544,717
2007-08-01,16:25:00,0.8545,0.8548,0.8539,0.8540,542
2007-08-01,16:30:00,0.8539,0.8540,0.8535,0.8539,431
2007-08-01,16:35:00,0.8539,0.8548,0.8537,0.8548,672
2007-08-01,16:40:00,0.8548,0.8550,0.8544,0.8544,617
2007-08-01,16:45:00,0.8544,0.8553,0.8544,0.8547,1243
2007-08-01,16:50:00,0.8547,0.8547,0.8541,0.8543,851
2007-08-01,16:55:00,0.8543,0.8551,0.8543,0.8548,737
2007-08-01,17:00:00,0.8548,0.8548,0.8542,0.8543,652
2007-08-01,17:05:00,0.8543,0.8546,0.8541,0.8543,708
2007-08-01,17:10:00,0.8542,0.8546,0.8542,0.8546,357
2007-08-01,17:15:00,0.8545,0.8547,0.8543,0.8547,201
2007-08-01,17:20:00,0.8546,0.8549,0.8543,0.8549,340
2007-08-01,17:25:00,0.8549,0.8551,0.8543,0.8544,514
2007-08-01,17:30:00,0.8544,0.8551,0.8544,0.8549,290
2007-08-01,17:35:00,0.8548,0.8552,0.8545,0.8548,288
2007-08-01,17:40:00,0.8548,0.8551,0.8545,0.8545,435
2007-08-01,17:45:00,0.8546,0.8550,0.8537,0.8538,1624
2007-08-01,17:50:00,0.8537,0.8541,0.8534,0.8538,943
2007-08-01,17:55:00,0.8539,0.8539,0.8533,0.8538,974
2007-08-01,18:00:00,0.8538,0.8538,0.8531,0.8534,676
2007-08-01,18:05:00,0.8534,0.8539,0.8530,0.8539,793
2007-08-01,18:10:00,0.8539,0.8539,0.8536,0.8536,241
2007-08-01,18:15:00,0.8537,0.8540,0.8536,0.8539,359
2007-08-01,18:20:00,0.8540,0.8540,0.8532,0.8533,168
2007-08-01,18:25:00,0.8533,0.8533,0.8517,0.8517,1184
2007-08-01,18:30:00,0.8517,0.8529,0.8516,0.8528,1387
2007-08-01,18:35:00,0.8529,0.8530,0.8528,0.8530,432
2007-08-01,18:40:00,0.8530,0.8533,0.8524,0.8526,384
2007-08-01,18:45:00,0.8526,0.8528,0.8521,0.8523,1008
2007-08-01,18:50:00,0.8522,0.8526,0.8521,0.8524,239
2007-08-01,18:55:00,0.8525,0.8525,0.8517,0.8520,1776
2007-08-01,19:00:00,0.8520,0.8520,0.8505,0.8507,2715
2007-08-01,19:05:00,0.8507,0.8513,0.8506,0.8509,1531
2007-08-01,19:10:00,0.8509,0.8513,0.8509,0.8509,816
2007-08-01,19:15:00,0.8509,0.8511,0.8500,0.8506,2242
2007-08-01,19:20:00,0.8505,0.8507,0.8494,0.8496,2420
2007-08-01,19:25:00,0.8496,0.8499,0.8487,0.8490,2575
2007-08-01,19:30:00,0.8490,0.8500,0.8489,0.8499,1438
2007-08-01,19:35:00,0.8499,0.8499,0.8491,0.8494,663
2007-08-01,19:40:00,0.8494,0.8496,0.8473,0.8478,3573
2007-08-01,19:45:00,0.8480,0.8491,0.8478,0.8491,2866
2007-08-01,19:50:00,0.8491,0.8492,0.8485,0.8491,1385
2007-08-01,19:55:00,0.8492,0.8492,0.8481,0.8484,868
2007-08-01,20:00:00,0.8484,0.8488,0.8481,0.8488,953
2007-08-01,20:05:00,0.8488,0.8491,0.8486,0.8488,1064
2007-08-01,20:10:00,0.8488,0.8493,0.8484,0.8492,952
2007-08-01,20:15:00,0.8492,0.8499,0.8487,0.8490,2198
2007-08-01,20:20:00,0.8491,0.8493,0.8489,0.8492,2145
2007-08-01,20:25:00,0.8492,0.8493,0.8482,0.8483,1964
2007-08-01,20:30:00,0.8484,0.8484,0.8477,0.8480,1925
2007-08-01,20:35:00,0.8480,0.8483,0.8473,0.8474,1500
2007-08-01,20:40:00,0.8474,0.8477,0.8464,0.8465,3918
2007-08-01,20:45:00,0.8465,0.8477,0.8465,0.8473,3528
2007-08-01,20:50:00,0.8474,0.8476,0.8472,0.8473,2083
2007-08-01,20:55:00,0.8473,0.8483,0.8471,0.8483,2076
2007-08-01,21:00:00,0.8483,0.8485,0.8479,0.8479,1911
2007-08-01,21:05:00,0.8480,0.8481,0.8475,0.8475,1245
2007-08-01,21:10:00,0.8476,0.8481,0.8475,0.8480,722
2007-08-01,21:15:00,0.8480,0.8482,0.8476,0.8480,670
2007-08-01,21:20:00,0.8479,0.8485,0.8479,0.8484,904
2007-08-01,21:25:00,0.8484,0.8488,0.8483,0.8487,1236
2007-08-01,21:30:00,0.8488,0.8488,0.8473,0.8475,2190
2007-08-01,21:35:00,0.8476,0.8477,0.8469,0.8477,2173
2007-08-01,21:40:00,0.8478,0.8486,0.8475,0.8485,2814
2007-08-01,21:45:00,0.8486,0.8502,0.8482,0.8498,2817
2007-08-01,21:50:00,0.8497,0.8497,0.8485,0.8486,1783
2007-08-01,21:55:00,0.8486,0.8490,0.8469,0.8484,1168
2007-08-01,22:00:00,0.8484,0.8488,0.8456,0.8472,4455
2007-08-01,22:05:00,0.8473,0.8482,0.8472,0.8477,2649
2007-08-01,22:10:00,0.8478,0.8478,0.8465,0.8471,2424
2007-08-01,22:15:00,0.8471,0.8476,0.8467,0.8470,2258
2007-08-01,22:20:00,0.8469,0.8483,0.8465,0.8478,1880
2007-08-01,22:25:00,0.8478,0.8482,0.8475,0.8481,1324
2007-08-01,22:30:00,0.8481,0.8486,0.8479,0.8482,1687
2007-08-01,22:35:00,0.8483,0.8489,0.8481,0.8485,1385
2007-08-01,22:40:00,0.8484,0.8487,0.8480,0.8483,1367
2007-08-01,22:45:00,0.8484,0.8492,0.8484,0.8488,1638
2007-08-01,22:50:00,0.8489,0.8489,0.8480,0.8485,1405
2007-08-01,22:55:00,0.8485,0.8490,0.8484,0.8489,1201
2007-08-01,23:00:00,0.8488,0.8496,0.8488,0.8488,2093
2007-08-01,23:05:00,0.8488,0.8488,0.8478,0.8486,2728
2007-08-01,23:10:00,0.8486,0.8486,0.8478,0.8481,1195
2007-08-01,23:15:00,0.8481,0.8484,0.8471,0.8475,1622
2007-08-01,23:20:00,0.8475,0.8480,0.8471,0.8479,779
2007-08-01,23:25:00,0.8479,0.8483,0.8479,0.8482,1097
2007-08-01,23:30:00,0.8483,0.8483,0.8473,0.8475,1665
2007-08-01,23:35:00,0.8474,0.8480,0.8473,0.8477,772
2007-08-01,23:40:00,0.8477,0.8480,0.8475,0.8477,551
2007-08-01,23:45:00,0.8478,0.8482,0.8476,0.8481,870
2007-08-01,23:50:00,0.8481,0.8482,0.8480,0.8480,262
2007-08-01,23:55:00,0.8480,0.8480,0.8473,0.8475,1709
2007-08-02,00:00:00,0.8475,0.8485,0.8475,0.8485,722
2007-08-02,00:05:00,0.8485,0.8488,0.8479,0.8479,904
2007-08-02,00:10:00,0.8479,0.8480,0.8476,0.8478,1364
2007-08-02,00:15:00,0.8479,0.8479,0.8476,0.8479,1376
2007-08-02,00:20:00,0.8478,0.8484,0.8477,0.8484,775
2007-08-02,00:25:00,0.8484,0.8484,0.8478,0.8478,396
2007-08-02,00:30:00,0.8478,0.8485,0.8477,0.8482,1452
2007-08-02,00:35:00,0.8483,0.8486,0.8480,0.8484,2644
2007-08-02,00:40:00,0.8484,0.8490,0.8484,0.8490,1052
2007-08-02,00:45:00,0.8490,0.8492,0.8483,0.8484,1079
2007-08-02,00:50:00,0.8484,0.8490,0.8484,0.8488,349
2007-08-02,00:55:00,0.8487,0.8487,0.8484,0.8484,209
2007-08-02,01:00:00,0.8485,0.8487,0.8484,0.8487,239
2007-08-02,01:05:00,0.8487,0.8490,0.8487,0.8489,598
2007-08-02,01:10:00,0.8489,0.8490,0.8486,0.8489,484
2007-08-02,01:15:00,0.8489,0.8493,0.8488,0.8489,1286
2007-08-02,01:20:00,0.8489,0.8494,0.8488,0.8494,461
2007-08-02,01:25:00,0.8493,0.8493,0.8481,0.8481,1338
2007-08-02,01:30:00,0.8480,0.8503,0.8480,0.8482,3866
2007-08-02,01:35:00,0.8482,0.8484,0.8477,0.8483,762
2007-08-02,01:40:00,0.8482,0.8483,0.8476,0.8482,879
2007-08-02,01:45:00,0.8482,0.8484,0.8479,0.8480,664
2007-08-02,01:50:00,0.8481,0.8484,0.8476,0.8478,368
2007-08-02,01:55:00,0.8478,0.8483,0.8478,0.8481,502
2007-08-02,02:00:00,0.8481,0.8484,0.8481,0.8481,219
2007-08-02,02:05:00,0.8481,0.8482,0.8478,0.8478,465
2007-08-02,02:10:00,0.8479,0.8482,0.8479,0.8481,615
2007-08-02,02:15:00,0.8480,0.8483,0.8480,0.8482,518
2007-08-02,02:20:00,0.8481,0.8481,0.8479,0.8481,638
2007-08-02,02:25:00,0.8481,0.8481,0.8479,0.8481,116
2007-08-02,02:30:00,0.8481,0.8481,0.8476,0.8481,475
2007-08-02,02:35:00,0.8481,0.8486,0.8479,0.8484,492
2007-08-02,02:40:00,0.8485,0.8488,0.8483,0.8487,520
2007-08-02,02:45:00,0.8487,0.8489,0.8481,0.8484,572
2007-08-02,02:50:00,0.8484,0.8485,0.8483,0.8485,179
2007-08-02,02:55:00,0.8484,0.8489,0.8481,0.8488,773
2007-08-02,03:00:00,0.8487,0.8491,0.8485,0.8490,876
2007-08-02,03:05:00,0.8490,0.8499,0.8490,0.8498,1314
2007-08-02,03:10:00,0.8498,0.8501,0.8493,0.8494,1084
2007-08-02,03:15:00,0.8493,0.8498,0.8490,0.8492,563
2007-08-02,03:20:00,0.8492,0.8494,0.8487,0.8489,694
2007-08-02,03:25:00,0.8489,0.8495,0.8488,0.8489,412
2007-08-02,03:30:00,0.8489,0.8490,0.8487,0.8490,389
2007-08-02,03:35:00,0.8489,0.8490,0.8484,0.8485,204
2007-08-02,03:40:00,0.8485,0.8486,0.8478,0.8478,923
2007-08-02,03:45:00,0.8477,0.8482,0.8476,0.8477,421
2007-08-02,03:50:00,0.8477,0.8477,0.8467,0.8468,396
2007-08-02,03:55:00,0.8468,0.8472,0.8463,0.8470,824
2007-08-02,04:00:00,0.8470,0.8473,0.8461,0.8461,267
2007-08-02,04:05:00,0.8462,0.8464,0.8455,0.8460,550
2007-08-02,04:10:00,0.8460,0.8471,0.8459,0.8469,139
2007-08-02,04:15:00,0.8467,0.8470,0.8463,0.8470,90
2007-08-02,04:20:00,0.8466,0.8466,0.8462,0.8462,225
2007-08-02,04:25:00,0.8462,0.8463,0.8458,0.8458,351
2007-08-02,04:30:00,0.8463,0.8465,0.8461,0.8464,32
2007-08-02,04:35:00,0.8464,0.8464,0.8459,0.8462,91
2007-08-02,04:40:00,0.8462,0.8462,0.8455,0.8457,103
2007-08-02,04:45:00,0.8457,0.8458,0.8456,0.8458,37
2007-08-02,04:50:00,0.8456,0.8457,0.8456,0.8457,25
2007-08-02,04:55:00,0.8460,0.8460,0.8455,0.8455,34
2007-08-02,05:00:00,0.8487,0.8487,0.8487,0.8487,1
2007-08-02,06:00:00,0.8464,0.8464,0.8453,0.8456,113
2007-08-02,06:05:00,0.8455,0.8456,0.8448,0.8452,179
2007-08-02,06:10:00,0.8454,0.8454,0.8443,0.8443,466
2007-08-02,06:15:00,0.8443,0.8445,0.8438,0.8445,215
2007-08-02,06:20:00,0.8444,0.8448,0.8442,0.8445,309
2007-08-02,06:25:00,0.8445,0.8448,0.8442,0.8448,267
2007-08-02,06:30:00,0.8448,0.8450,0.8446,0.8447,256
2007-08-02,06:35:00,0.8447,0.8449,0.8442,0.8446,326
2007-08-02,06:40:00,0.8447,0.8453,0.8446,0.8453,115
2007-08-02,06:45:00,0.8452,0.8454,0.8450,0.8452,211
2007-08-02,06:50:00,0.8452,0.8454,0.8452,0.8454,132
2007-08-02,06:55:00,0.8453,0.8454,0.8451,0.8452,143
2007-08-02,07:00:00,0.8452,0.8455,0.8452,0.8455,146
2007-08-02,07:05:00,0.8456,0.8456,0.8452,0.8453,231
2007-08-02,07:10:00,0.8453,0.8454,0.8449,0.8452,132
2007-08-02,07:15:00,0.8453,0.8455,0.8452,0.8454,162
2007-08-02,07:20:00,0.8453,0.8456,0.8453,0.8455,163
2007-08-02,07:25:00,0.8455,0.8459,0.8455,0.8456,221
2007-08-02,07:30:00,0.8455,0.8458,0.8454,0.8457,224
2007-08-02,07:35:00,0.8457,0.8461,0.8457,0.8459,191
2007-08-02,07:40:00,0.8459,0.8461,0.8458,0.8461,173
2007-08-02,07:45:00,0.8461,0.8461,0.8458,0.8459,177
2007-08-02,07:50:00,0.8459,0.8461,0.8458,0.8461,54
2007-08-02,07:55:00,0.8460,0.8461,0.8458,0.8461,144
2007-08-02,08:00:00,0.8460,0.8464,0.8460,0.8464,373
2007-08-02,08:05:00,0.8462,0.8466,0.8462,0.8465,230
2007-08-02,08:10:00,0.8465,0.8472,0.8465,0.8470,445
2007-08-02,08:15:00,0.8469,0.8470,0.8468,0.8470,303
2007-08-02,08:20:00,0.8469,0.8471,0.8467,0.8469,146
2007-08-02,08:25:00,0.8470,0.8470,0.8464,0.8466,98
2007-08-02,08:30:00,0.8466,0.8468,0.8466,0.8468,91
2007-08-02,08:35:00,0.8468,0.8472,0.8468,0.8471,111
2007-08-02,08:40:00,0.8471,0.8474,0.8468,0.8469,161
2007-08-02,08:45:00,0.8468,0.8468,0.8466,0.8467,205
2007-08-02,08:50:00,0.8467,0.8467,0.8464,0.8466,145
2007-08-02,08:55:00,0.8467,0.8468,0.8466,0.8467,129
2007-08-02,09:00:00,0.8466,0.8468,0.8466,0.8467,48
2007-08-02,09:05:00,0.8467,0.8471,0.8466,0.8470,33
2007-08-02,09:10:00,0.8470,0.8471,0.8469,0.8469,24
2007-08-02,09:15:00,0.8470,0.8470,0.8468,0.8470,50
2007-08-02,09:20:00,0.8469,0.8471,0.8468,0.8471,26
2007-08-02,09:25:00,0.8471,0.8471,0.8467,0.8468,66
2007-08-02,09:30:00,0.8467,0.8469,0.8466,0.8466,51
2007-08-02,09:35:00,0.8467,0.8467,0.8464,0.8466,62
2007-08-02,09:40:00,0.8467,0.8467,0.8465,0.8466,17
2007-08-02,09:45:00,0.8464,0.8465,0.8462,0.8462,48
2007-08-02,09:50:00,0.8462,0.8463,0.8459,0.8459,77
2007-08-02,09:55:00,0.8458,0.8461,0.8458,0.8461,163
2007-08-02,10:00:00,0.8462,0.8464,0.8462,0.8463,93
2007-08-02,10:05:00,0.8463,0.8464,0.8462,0.8462,12
2007-08-02,10:10:00,0.8463,0.8467,0.8462,0.8467,44
2007-08-02,10:15:00,0.8466,0.8466,0.8464,0.8464,54
2007-08-02,10:20:00,0.8466,0.8466,0.8464,0.8464,27
2007-08-02,10:25:00,0.8465,0.8465,0.8464,0.8465,20
2007-08-02,10:30:00,0.8467,0.8468,0.8465,0.8467,41
2007-08-02,10:35:00,0.8467,0.8468,0.8467,0.8467,19
2007-08-02,10:40:00,0.8465,0.8466,0.8463,0.8463,55
2007-08-02,10:45:00,0.8463,0.8463,0.8462,0.8462,6
2007-08-02,10:50:00,0.8462,0.8465,0.8462,0.8465,22
2007-08-02,10:55:00,0.8465,0.8466,0.8464,0.8466,40
2007-08-02,11:00:00,0.8466,0.8467,0.8466,0.8466,60
2007-08-02,11:05:00,0.8467,0.8469,0.8467,0.8468,161
2007-08-02,11:10:00,0.8466,0.8467,0.8463,0.8466,195
2007-08-02,11:15:00,0.8466,0.8469,0.8466,0.8469,86
2007-08-02,11:20:00,0.8469,0.8475,0.8468,0.8473,145
2007-08-02,11:25:00,0.8473,0.8473,0.8471,0.8473,55
2007-08-02,11:30:00,0.8475,0.8475,0.8473,0.8475,184
2007-08-02,11:35:00,0.8475,0.8483,0.8474,0.8482,506
2007-08-02,11:40:00,0.8481,0.8488,0.8481,0.8486,563
2007-08-02,11:45:00,0.8486,0.8486,0.8480,0.8481,201
2007-08-02,11:50:00,0.8481,0.8485,0.8480,0.8481,152
2007-08-02,11:55:00,0.8481,0.8483,0.8481,0.8482,41
2007-08-02,12:00:00,0.8483,0.8483,0.8478,0.8479,45
2007-08-02,12:05:00,0.8479,0.8484,0.8479,0.8482,60
2007-08-02,12:10:00,0.8484,0.8487,0.8484,0.8485,132
2007-08-02,12:15:00,0.8486,0.8490,0.8486,0.8490,238
2007-08-02,12:20:00,0.8488,0.8493,0.8486,0.8491,338
2007-08-02,12:25:00,0.8492,0.8498,0.8492,0.8496,383
2007-08-02,12:30:00,0.8496,0.8496,0.8490,0.8492,152
2007-08-02,12:35:00,0.8492,0.8492,0.8487,0.8487,305
2007-08-02,12:40:00,0.8487,0.8487,0.8482,0.8484,209
2007-08-02,12:45:00,0.8485,0.8489,0.8485,0.8489,27
2007-08-02,12:50:00,0.8490,0.8490,0.8486,0.8486,116
2007-08-02,12:55:00,0.8486,0.8486,0.8477,0.8479,69
2007-08-02,13:00:00,0.8479,0.8479,0.8474,0.8477,192
2007-08-02,13:05:00,0.8477,0.8477,0.8473,0.8477,75
2007-08-02,13:10:00,0.8477,0.8478,0.8474,0.8476,100
2007-08-02,13:15:00,0.8474,0.8474,0.8469,0.8470,132
2007-08-02,13:20:00,0.8470,0.8474,0.8469,0.8474,81
2007-08-02,13:25:00,0.8475,0.8477,0.8474,0.8474,92
2007-08-02,13:30:00,0.8475,0.8477,0.8474,0.8474,129
2007-08-02,13:35:00,0.8474,0.8474,0.8470,0.8470,159
2007-08-02,13:40:00,0.8470,0.8470,0.8463,0.8469,225
2007-08-02,13:45:00,0.8468,0.8469,0.8463,0.8467,399
2007-08-02,13:50:00,0.8467,0.8470,0.8465,0.8470,267
2007-08-02,13:55:00,0.8470,0.8471,0.8467,0.8469,643
2007-08-02,14:00:00,0.8468,0.8469,0.8462,0.8466,505
2007-08-02,14:05:00,0.8466,0.8470,0.8465,0.8467,182
2007-08-02,14:10:00,0.8466,0.8468,0.8462,0.8463,295
2007-08-02,14:15:00,0.8463,0.8464,0.8462,0.8463,174
2007-08-02,14:20:00,0.8463,0.8468,0.8463,0.8467,301
2007-08-02,14:25:00,0.8467,0.8468,0.8459,0.8461,504
2007-08-02,14:30:00,0.8462,0.8463,0.8462,0.8462,16
2007-08-02,14:35:00,0.8461,0.8466,0.8461,0.8466,157
2007-08-02,14:40:00,0.8465,0.8468,0.8464,0.8468,188
2007-08-02,14:45:00,0.8469,0.8473,0.8467,0.8471,380
2007-08-02,14:50:00,0.8471,0.8474,0.8471,0.8473,371
2007-08-02,14:55:00,0.8471,0.8471,0.8467,0.8467,231
2007-08-02,15:00:00,0.8467,0.8471,0.8467,0.8471,315
2007-08-02,15:05:00,0.8472,0.8475,0.8468,0.8474,412
2007-08-02,15:10:00,0.8474,0.8475,0.8471,0.8474,405
2007-08-02,15:15:00,0.8474,0.8476,0.8474,0.8475,226
2007-08-02,15:20:00,0.8475,0.8475,0.8473,0.8474,92
2007-08-02,15:25:00,0.8474,0.8479,0.8473,0.8475,109
2007-08-02,15:30:00,0.8475,0.8476,0.8474,0.8476,64
2007-08-02,15:35:00,0.8475,0.8476,0.8471,0.8471,122
2007-08-02,15:40:00,0.8471,0.8474,0.8468,0.8468,434
2007-08-02,15:45:00,0.8469,0.8469,0.8467,0.8468,78
2007-08-02,15:50:00,0.8467,0.8467,0.8462,0.8463,224
2007-08-02,15:55:00,0.8465,0.8467,0.8464,0.8467,183
2007-08-02,16:00:00,0.8467,0.8469,0.8466,0.8469,242
2007-08-02,16:05:00,0.8469,0.8470,0.8467,0.8470,697
2007-08-02,16:10:00,0.8470,0.8470,0.8469,0.8469,52
2007-08-02,16:15:00,0.8469,0.8469,0.8467,0.8468,135
2007-08-02,16:20:00,0.8468,0.8468,0.8468,0.8468,72
2007-08-02,16:25:00,0.8467,0.8467,0.8465,0.8466,61
2007-08-02,16:30:00,0.8465,0.8465,0.8464,0.8464,143
2007-08-02,16:35:00,0.8464,0.8466,0.8464,0.8465,334
2007-08-02,16:40:00,0.8464,0.8465,0.8459,0.8459,442
2007-08-02,16:45:00,0.8459,0.8463,0.8459,0.8463,181
2007-08-02,16:50:00,0.8464,0.8466,0.8464,0.8466,38
2007-08-02,16:55:00,0.8465,0.8465,0.8464,0.8464,73
2007-08-02,17:00:00,0.8464,0.8465,0.8463,0.8463,125
2007-08-02,17:05:00,0.8463,0.8463,0.8461,0.8461,36
2007-08-02,17:10:00,0.8462,0.8465,0.8462,0.8462,68
2007-08-02,17:15:00,0.8461,0.8462,0.8460,0.8460,110
2007-08-02,17:20:00,0.8462,0.8463,0.8462,0.8462,64
2007-08-02,17:25:00,0.8463,0.8465,0.8463,0.8464,166
2007-08-02,17:30:00,0.8463,0.8464,0.8463,0.8463,72
2007-08-02,17:35:00,0.8463,0.8470,0.8463,0.8469,211
2007-08-02,17:40:00,0.8469,0.8469,0.8464,0.8467,251
2007-08-02,17:45:00,0.8467,0.8470,0.8467,0.8468,504
2007-08-02,17:50:00,0.8467,0.8468,0.8467,0.8468,263
2007-08-02,17:55:00,0.8468,0.8472,0.8467,0.8471,164
2007-08-02,18:00:00,0.8471,0.8473,0.8470,0.8472,258
2007-08-02,18:05:00,0.8472,0.8472,0.8470,0.8470,119
2007-08-02,18:10:00,0.8470,0.8470,0.8468,0.8468,100
2007-08-02,18:15:00,0.8468,0.8468,0.8465,0.8468,149
2007-08-02,18:20:00,0.8467,0.8469,0.8466,0.8466,100
2007-08-02,18:25:00,0.8467,0.8468,0.8466,0.8466,129
2007-08-02,18:30:00,0.8466,0.8466,0.8463,0.8463,105
2007-08-02,18:35:00,0.8465,0.8468,0.8465,0.8468,225
2007-08-02,18:40:00,0.8468,0.8469,0.8465,0.8466,215
2007-08-02,18:45:00,0.8467,0.8468,0.8466,0.8468,70
2007-08-02,18:50:00,0.8468,0.8470,0.8468,0.8468,136
2007-08-02,18:55:00,0.8467,0.8470,0.8467,0.8470,205
2007-08-02,19:00:00,0.8470,0.8470,0.8466,0.8469,193
2007-08-02,19:05:00,0.8469,0.8470,0.8468,0.8468,130
2007-08-02,19:10:00,0.8468,0.8469,0.8466,0.8466,310
2007-08-02,19:15:00,0.8466,0.8467,0.8466,0.8467,23
2007-08-02,19:20:00,0.8467,0.8467,0.8465,0.8465,77
2007-08-02,19:25:00,0.8465,0.8466,0.8464,0.8464,87
2007-08-02,19:30:00,0.8464,0.8464,0.8462,0.8463,130
2007-08-02,19:35:00,0.8463,0.8463,0.8456,0.8456,489
2007-08-02,19:40:00,0.8455,0.8455,0.8452,0.8453,575
2007-08-02,19:45:00,0.8453,0.8459,0.8453,0.8459,294
2007-08-02,19:50:00,0.8460,0.8463,0.8460,0.8462,279
2007-08-02,19:55:00,0.8461,0.8461,0.8455,0.8457,247
2007-08-02,20:00:00,0.8457,0.8459,0.8454,0.8455,558
2007-08-02,20:05:00,0.8456,0.8456,0.8453,0.8453,754
2007-08-02,20:10:00,0.8453,0.8454,0.8441,0.8441,1500
2007-08-02,20:15:00,0.8441,0.8445,0.8439,0.8444,3541
2007-08-02,20:20:00,0.8445,0.8448,0.8443,0.8448,866
2007-08-02,20:25:00,0.8447,0.8448,0.8443,0.8447,767
2007-08-02,20:30:00,0.8447,0.8447,0.8441,0.8441,847
2007-08-02,20:35:00,0.8441,0.8444,0.8439,0.8444,939
2007-08-02,20:40:00,0.8443,0.8447,0.8442,0.8442,1052
2007-08-02,20:45:00,0.8442,0.8444,0.8434,0.8435,2020
2007-08-02,20:50:00,0.8435,0.8438,0.8432,0.8434,2292
2007-08-02,20:55:00,0.8434,0.8440,0.8432,0.8440,1668
2007-08-02,21:00:00,0.8440,0.8451,0.8439,0.8447,2687
2007-08-02,21:05:00,0.8447,0.8449,0.8445,0.8446,1714
2007-08-02,21:10:00,0.8446,0.8449,0.8439,0.8446,2013
2007-08-02,21:15:00,0.8446,0.8448,0.8445,0.8447,549
2007-08-02,21:20:00,0.8448,0.8450,0.8446,0.8448,317
2007-08-02,21:25:00,0.8448,0.8454,0.8447,0.8452,1145
2007-08-02,21:30:00,0.8451,0.8452,0.8446,0.8447,1118
2007-08-02,21:35:00,0.8446,0.8450,0.8443,0.8444,907
2007-08-02,21:40:00,0.8443,0.8445,0.8441,0.8444,941
2007-08-02,21:45:00,0.8445,0.8451,0.8445,0.8449,1050
2007-08-02,21:50:00,0.8449,0.8451,0.8447,0.8451,413
2007-08-02,21:55:00,0.8450,0.8453,0.8450,0.8452,537
2007-08-02,22:00:00,0.8452,0.8456,0.8450,0.8454,932
2007-08-02,22:05:00,0.8455,0.8459,0.8453,0.8453,2044
2007-08-02,22:10:00,0.8453,0.8456,0.8450,0.8450,1166
2007-08-02,22:15:00,0.8449,0.8451,0.8444,0.8447,1205
2007-08-02,22:20:00,0.8446,0.8448,0.8443,0.8445,864
2007-08-02,22:25:00,0.8445,0.8451,0.8444,0.8447,802
2007-08-02,22:30:00,0.8448,0.8450,0.8444,0.8446,648
2007-08-02,22:35:00,0.8447,0.8448,0.8440,0.8444,1042
2007-08-02,22:40:00,0.8444,0.8449,0.8443,0.8449,724
2007-08-02,22:45:00,0.8448,0.8450,0.8447,0.8447,478
2007-08-02,22:50:00,0.8447,0.8448,0.8445,0.8447,283
2007-08-02,22:55:00,0.8448,0.8454,0.8448,0.8452,728
2007-08-02,23:00:00,0.8452,0.8455,0.8450,0.8451,909
2007-08-02,23:05:00,0.8452,0.8454,0.8450,0.8453,1597
2007-08-02,23:10:00,0.8453,0.8455,0.8447,0.8448,1428
2007-08-02,23:15:00,0.8448,0.8450,0.8445,0.8446,493
2007-08-02,23:20:00,0.8446,0.8447,0.8442,0.8444,425
2007-08-02,23:25:00,0.8445,0.8449,0.8444,0.8444,699
2007-08-02,23:30:00,0.8444,0.8447,0.8438,0.8442,1625
2007-08-02,23:35:00,0.8442,0.8444,0.8440,0.8443,504
2007-08-02,23:40:00,0.8442,0.8443,0.8441,0.8442,354
2007-08-02,23:45:00,0.8442,0.8443,0.8438,0.8438,414
2007-08-02,23:50:00,0.8439,0.8439,0.8425,0.8428,3626
2007-08-02,23:55:00,0.8427,0.8430,0.8424,0.8426,1839
2007-08-03,00:00:00,0.8426,0.8430,0.8424,0.8429,1319
2007-08-03,00:05:00,0.8429,0.8430,0.8426,0.8429,1154
2007-08-03,00:10:00,0.8428,0.8431,0.8427,0.8431,563
2007-08-03,00:15:00,0.8430,0.8436,0.8430,0.8435,646
2007-08-03,00:20:00,0.8435,0.8438,0.8435,0.8435,427
2007-08-03,00:25:00,0.8436,0.8437,0.8433,0.8435,293
2007-08-03,00:30:00,0.8435,0.8437,0.8434,0.8434,305
2007-08-03,00:35:00,0.8434,0.8435,0.8432,0.8433,163
2007-08-03,00:40:00,0.8433,0.8437,0.8432,0.8437,324
2007-08-03,00:45:00,0.8436,0.8436,0.8435,0.8436,129
2007-08-03,00:50:00,0.8435,0.8439,0.8435,0.8439,473
2007-08-03,00:55:00,0.8438,0.8444,0.8437,0.8442,717
2007-08-03,01:00:00,0.8442,0.8444,0.8440,0.8443,414
2007-08-03,01:05:00,0.8443,0.8446,0.8442,0.8442,465
2007-08-03,01:10:00,0.8443,0.8445,0.8442,0.8444,327
2007-08-03,01:15:00,0.8445,0.8449,0.8443,0.8445,621
2007-08-03,01:20:00,0.8445,0.8447,0.8445,0.8447,287
2007-08-03,01:25:00,0.8447,0.8450,0.8445,0.8447,677
2007-08-03,01:30:00,0.8448,0.8448,0.8438,0.8438,1300
2007-08-03,01:35:00,0.8439,0.8442,0.8439,0.8440,604
2007-08-03,01:40:00,0.8440,0.8441,0.8436,0.8436,599
2007-08-03,01:45:00,0.8436,0.8440,0.8435,0.8439,374
2007-08-03,01:50:00,0.8440,0.8441,0.8437,0.8437,406
2007-08-03,01:55:00,0.8438,0.8439,0.8436,0.8438,334
2007-08-03,02:00:00,0.8437,0.8437,0.8432,0.8432,1030
2007-08-03,02:05:00,0.8432,0.8434,0.8429,0.8434,833
2007-08-03,02:10:00,0.8434,0.8438,0.8433,0.8436,673
2007-08-03,02:15:00,0.8436,0.8440,0.8435,0.8439,798
2007-08-03,02:20:00,0.8438,0.8439,0.8436,0.8438,169
2007-08-03,02:25:00,0.8438,0.8443,0.8438,0.8441,561
2007-08-03,02:30:00,0.8441,0.8441,0.8434,0.8440,1128
2007-08-03,02:35:00,0.8440,0.8445,0.8440,0.8444,706
2007-08-03,02:40:00,0.8444,0.8445,0.8438,0.8440,368
2007-08-03,02:45:00,0.8440,0.8445,0.8440,0.8441,676
2007-08-03,02:50:00,0.8440,0.8443,0.8440,0.8442,365
2007-08-03,02:55:00,0.8442,0.8446,0.8440,0.8446,1844
2007-08-03,03:00:00,0.8445,0.8445,0.8440,0.8440,603
2007-08-03,03:05:00,0.8440,0.8440,0.8437,0.8438,198
2007-08-03,03:10:00,0.8438,0.8441,0.8438,0.8441,171
2007-08-03,03:15:00,0.8439,0.8441,0.8439,0.8440,39
2007-08-03,03:20:00,0.8439,0.8440,0.8437,0.8438,107
2007-08-03,03:25:00,0.8439,0.8439,0.8432,0.8433,205
2007-08-03,03:30:00,0.8433,0.8437,0.8432,0.8434,588
2007-08-03,03:35:00,0.8434,0.8437,0.8434,0.8434,204
2007-08-03,03:40:00,0.8434,0.8438,0.8434,0.8438,217
2007-08-03,03:45:00,0.8437,0.8438,0.8435,0.8435,198
2007-08-03,03:50:00,0.8435,0.8439,0.8433,0.8439,292
2007-08-03,03:55:00,0.8439,0.8440,0.8437,0.8437,150
2007-08-03,04:00:00,0.8438,0.8439,0.8432,0.8432,108
2007-08-03,04:05:00,0.8434,0.8434,0.8432,0.8432,50
2007-08-03,04:10:00,0.8433,0.8434,0.8432,0.8434,46
2007-08-03,04:15:00,0.8434,0.8434,0.8432,0.8433,23
2007-08-03,04:20:00,0.8433,0.8434,0.8433,0.8433,29
2007-08-03,04:25:00,0.8431,0.8432,0.8431,0.8432,5
2007-08-03,04:30:00,0.8432,0.8432,0.8432,0.8432,2
2007-08-03,04:35:00,0.8432,0.8434,0.8432,0.8434,15
2007-08-03,04:40:00,0.8434,0.8435,0.8433,0.8435,13
2007-08-03,04:45:00,0.8437,0.8438,0.8437,0.8438,5
2007-08-03,04:50:00,0.8438,0.8438,0.8438,0.8438,6
2007-08-03,04:55:00,0.8436,0.8436,0.8431,0.8431,15
2007-08-03,05:00:00,0.8445,0.8445,0.8445,0.8445,1
2007-08-03,06:00:00,0.8439,0.8444,0.8439,0.8440,64
2007-08-03,06:05:00,0.8440,0.8441,0.8439,0.8439,35
2007-08-03,06:10:00,0.8439,0.8439,0.8438,0.8438,5
2007-08-03,06:20:00,0.8439,0.8440,0.8439,0.8440,9
2007-08-03,06:25:00,0.8439,0.8439,0.8437,0.8437,39
2007-08-03,06:30:00,0.8437,0.8437,0.8435,0.8435,23
2007-08-03,06:35:00,0.8435,0.8438,0.8434,0.8438,51
2007-08-03,06:40:00,0.8437,0.8437,0.8434,0.8434,15
2007-08-03,06:45:00,0.8435,0.8436,0.8431,0.8435,29
2007-08-03,06:50:00,0.8437,0.8438,0.8437,0.8437,16
2007-08-03,06:55:00,0.8437,0.8440,0.8437,0.8440,36
2007-08-03,07:00:00,0.8440,0.8441,0.8439,0.8440,64
2007-08-03,07:05:00,0.8441,0.8442,0.8439,0.8441,29
2007-08-03,07:10:00,0.8441,0.8442,0.8441,0.8442,37
2007-08-03,07:15:00,0.8442,0.8442,0.8439,0.8441,36
2007-08-03,07:20:00,0.8440,0.8440,0.8438,0.8440,23
2007-08-03,07:25:00,0.8441,0.8444,0.8441,0.8442,29
2007-08-03,07:30:00,0.8442,0.8445,0.8442,0.8444,158
2007-08-03,07:35:00,0.8444,0.8444,0.8438,0.8439,142
2007-08-03,07:40:00,0.8439,0.8440,0.8438,0.8439,18
2007-08-03,07:45:00,0.8439,0.8440,0.8438,0.8438,21
2007-08-03,07:50:00,0.8439,0.8439,0.8439,0.8439,12
2007-08-03,07:55:00,0.8439,0.8440,0.8438,0.8438,89
2007-08-03,08:00:00,0.8438,0.8439,0.8438,0.8438,115
2007-08-03,08:05:00,0.8439,0.8439,0.8433,0.8434,126
2007-08-03,08:10:00,0.8435,0.8437,0.8434,0.8435,188
2007-08-03,08:15:00,0.8437,0.8438,0.8437,0.8437,59
2007-08-03,08:20:00,0.8437,0.8437,0.8435,0.8436,23
2007-08-03,08:25:00,0.8433,0.8434,0.8433,0.8434,11
2007-08-03,08:30:00,0.8436,0.8436,0.8432,0.8433,35
2007-08-03,08:35:00,0.8434,0.8434,0.8434,0.8434,7
2007-08-03,08:40:00,0.8435,0.8436,0.8435,0.8435,11
2007-08-03,08:45:00,0.8435,0.8435,0.8433,0.8435,17
2007-08-03,08:50:00,0.8435,0.8435,0.8431,0.8431,96
2007-08-03,08:55:00,0.8432,0.8433,0.8430,0.8430,112
2007-08-03,09:00:00,0.8432,0.8433,0.8432,0.8432,118
2007-08-03,09:05:00,0.8432,0.8433,0.8431,0.8432,9
2007-08-03,09:10:00,0.8431,0.8432,0.8427,0.8429,65
2007-08-03,09:15:00,0.8428,0.8431,0.8428,0.8431,74
2007-08-03,09:20:00,0.8432,0.8437,0.8432,0.8436,96
2007-08-03,09:25:00,0.8434,0.8434,0.8431,0.8433,158
2007-08-03,09:30:00,0.8432,0.8433,0.8430,0.8432,16
2007-08-03,09:35:00,0.8432,0.8433,0.8431,0.8431,8
2007-08-03,09:40:00,0.8432,0.8434,0.8430,0.8430,34
2007-08-03,09:45:00,0.8430,0.8432,0.8428,0.8431,35
2007-08-03,09:50:00,0.8431,0.8431,0.8429,0.8429,13
2007-08-03,09:55:00,0.8428,0.8430,0.8428,0.8429,23
2007-08-03,10:00:00,0.8430,0.8432,0.8430,0.8432,38
2007-08-03,10:05:00,0.8431,0.8431,0.8427,0.8429,40
2007-08-03,10:10:00,0.8429,0.8429,0.8429,0.8429,3
2007-08-03,10:15:00,0.8430,0.8434,0.8430,0.8432,43
2007-08-03,10:20:00,0.8431,0.8432,0.8431,0.8432,15
2007-08-03,10:25:00,0.8433,0.8435,0.8433,0.8434,27
2007-08-03,10:30:00,0.8433,0.8433,0.8432,0.8432,49
2007-08-03,10:35:00,0.8432,0.8432,0.8432,0.8432,4
2007-08-03,10:40:00,0.8432,0.8433,0.8432,0.8433,22
2007-08-03,10:45:00,0.8433,0.8436,0.8433,0.8435,53
2007-08-03,10:50:00,0.8435,0.8438,0.8434,0.8438,81
2007-08-03,10:55:00,0.8437,0.8440,0.8437,0.8438,144
2007-08-03,11:00:00,0.8439,0.8440,0.8437,0.8437,174
2007-08-03,11:05:00,0.8438,0.8439,0.8438,0.8439,66
2007-08-03,11:10:00,0.8439,0.8439,0.8439,0.8439,12
2007-08-03,11:15:00,0.8438,0.8439,0.8436,0.8436,60
2007-08-03,11:20:00,0.8437,0.8438,0.8437,0.8438,11
2007-08-03,11:25:00,0.8438,0.8442,0.8438,0.8438,135
2007-08-03,11:30:00,0.8439,0.8440,0.8438,0.8438,196
2007-08-03,11:35:00,0.8439,0.8440,0.8438,0.8438,74
2007-08-03,11:40:00,0.8438,0.8438,0.8433,0.8435,194
2007-08-03,11:45:00,0.8434,0.8434,0.8432,0.8433,11
2007-08-03,11:50:00,0.8433,0.8433,0.8430,0.8431,120
2007-08-03,11:55:00,0.8432,0.8433,0.8432,0.8433,14
2007-08-03,12:00:00,0.8433,0.8433,0.8432,0.8432,10
2007-08-03,12:05:00,0.8434,0.8435,0.8434,0.8434,15
2007-08-03,12:10:00,0.8434,0.8435,0.8433,0.8434,17
2007-08-03,12:15:00,0.8435,0.8437,0.8435,0.8437,15
2007-08-03,12:25:00,0.8436,0.8436,0.8435,0.8435,6
2007-08-03,12:35:00,0.8435,0.8436,0.8435,0.8436,205
2007-08-03,12:40:00,0.8437,0.8437,0.8437,0.8437,1
2007-08-03,12:45:00,0.8437,0.8438,0.8437,0.8438,4
2007-08-03,12:50:00,0.8439,0.8439,0.8439,0.8439,9
2007-08-03,12:55:00,0.8439,0.8439,0.8439,0.8439,3
2007-08-03,13:00:00,0.8437,0.8441,0.8437,0.8440,18
2007-08-03,13:05:00,0.8438,0.8438,0.8436,0.8436,29
2007-08-03,13:10:00,0.8437,0.8437,0.8436,0.8436,12
2007-08-03,13:20:00,0.8439,0.8439,0.8439,0.8439,2
2007-08-03,13:25:00,0.8439,0.8439,0.8433,0.8436,64
2007-08-03,13:30:00,0.8436,0.8437,0.8436,0.8437,12
2007-08-03,13:35:00,0.8439,0.8439,0.8439,0.8439,10
2007-08-03,13:40:00,0.8437,0.8437,0.8436,0.8436,4
2007-08-03,13:45:00,0.8438,0.8439,0.8438,0.8438,33
2007-08-03,13:50:00,0.8439,0.8440,0.8439,0.8440,26
2007-08-03,13:55:00,0.8441,0.8443,0.8441,0.8443,125
2007-08-03,14:00:00,0.8443,0.8446,0.8443,0.8444,365
2007-08-03,14:05:00,0.8443,0.8443,0.8440,0.8440,126
2007-08-03,14:10:00,0.8440,0.8441,0.8438,0.8441,82
2007-08-03,14:15:00,0.8440,0.8441,0.8440,0.8441,22
2007-08-03,14:20:00,0.8442,0.8443,0.8441,0.8441,34
2007-08-03,14:25:00,0.8440,0.8440,0.8438,0.8440,64
2007-08-03,14:30:00,0.8439,0.8440,0.8439,0.8440,18
2007-08-03,14:35:00,0.8441,0.8443,0.8440,0.8442,27
2007-08-03,14:40:00,0.8442,0.8442,0.8438,0.8438,54
2007-08-03,14:45:00,0.8437,0.8438,0.8435,0.8437,77
2007-08-03,14:50:00,0.8436,0.8436,0.8433,0.8434,23
2007-08-03,14:55:00,0.8433,0.8434,0.8431,0.8433,124
2007-08-03,15:00:00,0.8433,0.8435,0.8433,0.8434,34
2007-08-03,15:05:00,0.8434,0.8435,0.8432,0.8434,158
2007-08-03,15:10:00,0.8434,0.8435,0.8433,0.8434,108
2007-08-03,15:15:00,0.8434,0.8435,0.8434,0.8435,36
2007-08-03,15:20:00,0.8436,0.8436,0.8435,0.8436,48
2007-08-03,15:25:00,0.8436,0.8437,0.8433,0.8435,95
2007-08-03,15:30:00,0.8434,0.8437,0.8433,0.8435,175
2007-08-03,15:35:00,0.8435,0.8437,0.8435,0.8437,35
2007-08-03,15:40:00,0.8437,0.8438,0.8437,0.8438,26
2007-08-03,15:45:00,0.8438,0.8439,0.8436,0.8438,250
2007-08-03,15:50:00,0.8440,0.8446,0.8440,0.8443,539
2007-08-03,15:55:00,0.8444,0.8444,0.8440,0.8442,269
2007-08-03,16:00:00,0.8441,0.8441,0.8437,0.8441,178
2007-08-03,16:05:00,0.8440,0.8440,0.8438,0.8439,179
2007-08-03,16:10:00,0.8439,0.8440,0.8439,0.8439,38
2007-08-03,16:15:00,0.8439,0.8439,0.8438,0.8439,33
2007-08-03,16:20:00,0.8438,0.8440,0.8438,0.8440,36
2007-08-03,16:25:00,0.8440,0.8442,0.8440,0.8441,46
2007-08-03,16:30:00,0.8441,0.8441,0.8440,0.8441,112
2007-08-03,16:35:00,0.8441,0.8442,0.8441,0.8441,50
2007-08-03,16:40:00,0.8442,0.8442,0.8440,0.8440,210
2007-08-03,16:45:00,0.8440,0.8440,0.8440,0.8440,71
2007-08-03,16:50:00,0.8440,0.8440,0.8434,0.8437,393
2007-08-03,16:55:00,0.8437,0.8439,0.8437,0.8438,296
2007-08-03,17:00:00,0.8438,0.8439,0.8438,0.8438,160
2007-08-03,17:05:00,0.8439,0.8442,0.8438,0.8442,62
2007-08-03,17:10:00,0.8442,0.8443,0.8442,0.8443,25
2007-08-03,17:15:00,0.8442,0.8443,0.8442,0.8443,36
2007-08-03,17:20:00,0.8443,0.8443,0.8441,0.8442,178
2007-08-03,17:25:00,0.8442,0.8446,0.8442,0.8446,126
2007-08-03,17:30:00,0.8446,0.8447,0.8443,0.8444,566
2007-08-03,17:35:00,0.8444,0.8446,0.8441,0.8441,441
2007-08-03,17:40:00,0.8442,0.8443,0.8441,0.8442,130
2007-08-03,17:45:00,0.8441,0.8442,0.8439,0.8439,463
2007-08-03,17:50:00,0.8440,0.8441,0.8439,0.8440,157
2007-08-03,17:55:00,0.8440,0.8440,0.8440,0.8440,40
2007-08-03,18:00:00,0.8439,0.8439,0.8438,0.8438,175
2007-08-03,18:05:00,0.8438,0.8440,0.8438,0.8440,55
2007-08-03,18:10:00,0.8441,0.8442,0.8441,0.8442,149
2007-08-03,18:15:00,0.8441,0.8441,0.8438,0.8439,172
2007-08-03,18:20:00,0.8440,0.8440,0.8439,0.8440,125
2007-08-03,18:25:00,0.8441,0.8441,0.8437,0.8437,183
2007-08-03,18:30:00,0.8437,0.8440,0.8436,0.8440,114
2007-08-03,18:35:00,0.8439,0.8439,0.8438,0.8438,58
2007-08-03,18:40:00,0.8438,0.8440,0.8438,0.8438,154
2007-08-03,18:45:00,0.8439,0.8440,0.8439,0.8440,89
2007-08-03,18:50:00,0.8440,0.8440,0.8439,0.8439,30
2007-08-03,18:55:00,0.8439,0.8440,0.8439,0.8439,37
2007-08-03,19:00:00,0.8439,0.8439,0.8438,0.8438,65
2007-08-03,19:05:00,0.8438,0.8440,0.8438,0.8439,155
2007-08-03,19:10:00,0.8438,0.8442,0.8438,0.8442,59
2007-08-03,19:15:00,0.8441,0.8441,0.8440,0.8441,136
2007-08-03,19:20:00,0.8440,0.8442,0.8440,0.8442,542
2007-08-03,19:25:00,0.8441,0.8442,0.8438,0.8442,528
2007-08-03,19:30:00,0.8442,0.8443,0.8436,0.8436,645
2007-08-03,19:35:00,0.8437,0.8437,0.8432,0.8433,294
2007-08-03,19:40:00,0.8433,0.8437,0.8433,0.8436,576
2007-08-03,19:45:00,0.8436,0.8436,0.8435,0.8435,42
2007-08-03,19:50:00,0.8436,0.8437,0.8435,0.8437,48
2007-08-03,19:55:00,0.8437,0.8440,0.8437,0.8439,339
2007-08-03,20:00:00,0.8439,0.8439,0.8438,0.8439,458
2007-08-03,20:05:00,0.8438,0.8439,0.8437,0.8437,724
2007-08-03,20:10:00,0.8436,0.8437,0.8436,0.8436,523
2007-08-03,20:15:00,0.8436,0.8436,0.8435,0.8436,432
2007-08-03,20:20:00,0.8435,0.8436,0.8429,0.8435,1466
2007-08-03,20:25:00,0.8434,0.8438,0.8430,0.8432,592
2007-08-03,20:30:00,0.8432,0.8462,0.8432,0.8456,6482
2007-08-03,20:35:00,0.8455,0.8460,0.8448,0.8456,3492
2007-08-03,20:40:00,0.8455,0.8457,0.8450,0.8451,2562
2007-08-03,20:45:00,0.8451,0.8455,0.8442,0.8442,1682
2007-08-03,20:50:00,0.8442,0.8448,0.8441,0.8445,2206
2007-08-03,20:55:00,0.8445,0.8451,0.8444,0.8446,970
2007-08-03,21:00:00,0.8446,0.8451,0.8443,0.8448,1447
2007-08-03,21:05:00,0.8449,0.8451,0.8445,0.8451,1530
2007-08-03,21:10:00,0.8450,0.8454,0.8450,0.8451,669
2007-08-03,21:15:00,0.8451,0.8451,0.8447,0.8450,468
2007-08-03,21:20:00,0.8450,0.8453,0.8449,0.8452,682
2007-08-03,21:25:00,0.8452,0.8454,0.8445,0.8448,820
2007-08-03,21:30:00,0.8448,0.8458,0.8446,0.8458,2099
2007-08-03,21:35:00,0.8458,0.8464,0.8456,0.8456,2156
2007-08-03,21:40:00,0.8456,0.8458,0.8453,0.8457,1523
2007-08-03,21:45:00,0.8457,0.8465,0.8456,0.8463,1766
2007-08-03,21:50:00,0.8463,0.8467,0.8461,0.8464,3479
2007-08-03,21:55:00,0.8464,0.8475,0.8464,0.8473,1411
2007-08-03,22:00:00,0.8473,0.8483,0.8473,0.8477,3848
2007-08-03,22:05:00,0.8477,0.8487,0.8476,0.8476,3947
2007-08-03,22:10:00,0.8476,0.8481,0.8475,0.8479,2058
2007-08-03,22:15:00,0.8480,0.8485,0.8477,0.8485,2438
2007-08-03,22:20:00,0.8484,0.8489,0.8481,0.8482,2532
2007-08-03,22:25:00,0.8481,0.8488,0.8481,0.8485,1291
2007-08-03,22:30:00,0.8485,0.8492,0.8482,0.8491,2763
2007-08-03,22:35:00,0.8491,0.8499,0.8490,0.8492,3791
2007-08-03,22:40:00,0.8494,0.8511,0.8489,0.8506,4393
2007-08-03,22:45:00,0.8507,0.8508,0.8496,0.8497,3043
2007-08-03,22:50:00,0.8497,0.8498,0.8493,0.8494,2626
2007-08-03,22:55:00,0.8494,0.8497,0.8489,0.8496,1446
2007-08-03,23:00:00,0.8496,0.8496,0.8484,0.8485,1812
2007-08-03,23:05:00,0.8485,0.8490,0.8483,0.8489,609
2007-08-03,23:10:00,0.8490,0.8494,0.8484,0.8489,1581
2007-08-03,23:15:00,0.8489,0.8494,0.8487,0.8491,1284
2007-08-03,23:20:00,0.8490,0.8494,0.8487,0.8494,850
2007-08-03,23:25:00,0.8494,0.8496,0.8489,0.8490,1234
2007-08-03,23:30:00,0.8490,0.8493,0.8487,0.8493,1132
2007-08-03,23:35:00,0.8493,0.8496,0.8493,0.8494,948
2007-08-03,23:40:00,0.8494,0.8499,0.8493,0.8497,496
2007-08-03,23:45:00,0.8496,0.8496,0.8486,0.8491,976
2007-08-03,23:50:00,0.8491,0.8493,0.8488,0.8491,849
2007-08-03,23:55:00,0.8490,0.8493,0.8488,0.8491,761
2007-08-04,00:00:00,0.8491,0.8491,0.8485,0.8488,502
2007-08-04,00:05:00,0.8488,0.8490,0.8486,0.8487,877
2007-08-04,00:10:00,0.8487,0.8487,0.8478,0.8478,1890
2007-08-04,00:15:00,0.8478,0.8483,0.8474,0.8483,1207
2007-08-04,00:20:00,0.8482,0.8485,0.8481,0.8483,1336
2007-08-04,00:25:00,0.8482,0.8486,0.8482,0.8483,501
2007-08-04,00:30:00,0.8482,0.8483,0.8479,0.8483,456
2007-08-04,00:35:00,0.8483,0.8484,0.8480,0.8481,432
2007-08-04,00:40:00,0.8481,0.8485,0.8481,0.8484,649
2007-08-04,00:45:00,0.8485,0.8486,0.8483,0.8486,289
2007-08-04,00:50:00,0.8486,0.8486,0.8480,0.8485,405
2007-08-04,00:55:00,0.8485,0.8490,0.8483,0.8484,848
2007-08-04,01:00:00,0.8484,0.8488,0.8484,0.8485,635
2007-08-04,01:05:00,0.8485,0.8487,0.8484,0.8484,141
2007-08-04,01:10:00,0.8483,0.8484,0.8482,0.8484,139
2007-08-04,01:15:00,0.8484,0.8485,0.8477,0.8481,966
2007-08-04,01:20:00,0.8481,0.8481,0.8479,0.8480,293
2007-08-04,01:25:00,0.8479,0.8480,0.8478,0.8478,73
2007-08-04,01:30:00,0.8479,0.8480,0.8478,0.8479,308
2007-08-04,01:35:00,0.8478,0.8482,0.8477,0.8482,418
2007-08-04,01:40:00,0.8481,0.8482,0.8477,0.8477,197
2007-08-04,01:45:00,0.8477,0.8481,0.8477,0.8480,147
2007-08-04,01:50:00,0.8480,0.8482,0.8479,0.8480,220
2007-08-04,01:55:00,0.8480,0.8480,0.8467,0.8474,1965
2007-08-04,02:00:00,0.8474,0.8474,0.8466,0.8466,811
2007-08-04,02:05:00,0.8467,0.8472,0.8467,0.8472,599
2007-08-04,02:10:00,0.8472,0.8476,0.8471,0.8475,444
2007-08-04,02:15:00,0.8474,0.8481,0.8472,0.8479,1218
2007-08-04,02:20:00,0.8479,0.8484,0.8476,0.8484,885
2007-08-04,02:25:00,0.8484,0.8489,0.8484,0.8488,1342
2007-08-04,02:30:00,0.8488,0.8489,0.8481,0.8484,827
2007-08-04,02:35:00,0.8483,0.8485,0.8480,0.8484,504
2007-08-04,02:40:00,0.8484,0.8491,0.8481,0.8491,1012
2007-08-04,02:45:00,0.8491,0.8499,0.8490,0.8499,912
2007-08-04,02:50:00,0.8499,0.8501,0.8488,0.8491,1056
2007-08-04,02:55:00,0.8491,0.8495,0.8486,0.8492,2595
2007-08-04,03:00:00,0.8492,0.8508,0.8491,0.8508,1192
2007-08-04,03:05:00,0.8507,0.8508,0.8500,0.8505,551
2007-08-04,03:10:00,0.8506,0.8507,0.8499,0.8504,713
2007-08-04,03:15:00,0.8504,0.8506,0.8500,0.8501,417
2007-08-04,03:20:00,0.8500,0.8506,0.8499,0.8505,368
2007-08-04,03:25:00,0.8506,0.8510,0.8504,0.8509,435
2007-08-04,03:30:00,0.8508,0.8510,0.8505,0.8509,520
2007-08-04,03:35:00,0.8508,0.8514,0.8508,0.8513,320
2007-08-04,03:40:00,0.8514,0.8516,0.8505,0.8508,467
2007-08-04,03:45:00,0.8508,0.8515,0.8508,0.8512,458
2007-08-04,03:50:00,0.8512,0.8516,0.8511,0.8516,612
2007-08-04,03:55:00,0.8516,0.8519,0.8514,0.8519,470
2007-08-04,04:00:00,0.8518,0.8524,0.8517,0.8522,529
2007-08-04,04:05:00,0.8522,0.8524,0.8521,0.8523,278
2007-08-04,04:10:00,0.8522,0.8523,0.8519,0.8523,156
2007-08-04,04:15:00,0.8522,0.8522,0.8520,0.8522,81
2007-08-04,04:20:00,0.8522,0.8527,0.8521,0.8524,934
2007-08-04,04:25:00,0.8524,0.8526,0.8523,0.8524,65
2007-08-04,04:30:00,0.8524,0.8524,0.8523,0.8523,22
2007-08-04,04:35:00,0.8523,0.8523,0.8522,0.8522,25
2007-08-04,04:40:00,0.8523,0.8523,0.8522,0.8523,52
2007-08-04,04:45:00,0.8522,0.8522,0.8516,0.8516,215
2007-08-04,04:50:00,0.8516,0.8523,0.8516,0.8521,101
2007-08-04,04:55:00,0.8522,0.8522,0.8517,0.8518,83
2007-08-04,05:00:00,0.8492,0.8492,0.8492,0.8492,1
2007-08-06,04:00:00,0.8542,0.8546,0.8542,0.8546,72
2007-08-06,04:05:00,0.8545,0.8546,0.8544,0.8544,30
2007-08-06,04:10:00,0.8544,0.8547,0.8544,0.8547,89
2007-08-06,04:15:00,0.8546,0.8547,0.8546,0.8546,5
2007-08-06,04:20:00,0.8547,0.8547,0.8547,0.8547,3
2007-08-06,04:25:00,0.8547,0.8551,0.8547,0.8551,141
2007-08-06,04:30:00,0.8551,0.8551,0.8549,0.8549,12
2007-08-06,04:35:00,0.8548,0.8548,0.8547,0.8548,46
2007-08-06,04:40:00,0.8547,0.8548,0.8547,0.8548,3
2007-08-06,04:45:00,0.8546,0.8546,0.8546,0.8546,8
2007-08-06,04:50:00,0.8547,0.8552,0.8547,0.8550,33
2007-08-06,04:55:00,0.8550,0.8553,0.8550,0.8553,62
2007-08-06,05:00:00,0.8552,0.8553,0.8550,0.8550,24
2007-08-06,05:05:00,0.8552,0.8554,0.8552,0.8554,41
2007-08-06,05:10:00,0.8554,0.8555,0.8554,0.8554,29
2007-08-06,05:15:00,0.8554,0.8554,0.8551,0.8554,47
2007-08-06,05:20:00,0.8554,0.8560,0.8554,0.8557,104
2007-08-06,05:25:00,0.8559,0.8562,0.8559,0.8560,24
2007-08-06,05:30:00,0.8560,0.8561,0.8554,0.8561,64
2007-08-06,05:35:00,0.8561,0.8564,0.8560,0.8561,45
2007-08-06,05:40:00,0.8565,0.8574,0.8556,0.8570,186
2007-08-06,05:45:00,0.8571,0.8579,0.8571,0.8576,182
2007-08-06,05:50:00,0.8577,0.8580,0.8576,0.8579,31
2007-08-06,05:55:00,0.8579,0.8580,0.8577,0.8578,29
2007-08-06,06:00:00,0.8578,0.8580,0.8576,0.8578,114
2007-08-06,06:05:00,0.8579,0.8579,0.8573,0.8575,413
2007-08-06,06:10:00,0.8575,0.8576,0.8569,0.8571,171
2007-08-06,06:15:00,0.8570,0.8570,0.8564,0.8567,296
2007-08-06,06:20:00,0.8566,0.8566,0.8558,0.8559,792
2007-08-06,06:25:00,0.8560,0.8561,0.8554,0.8554,423
2007-08-06,06:30:00,0.8555,0.8562,0.8554,0.8560,376
2007-08-06,06:35:00,0.8560,0.8563,0.8558,0.8560,295
2007-08-06,06:40:00,0.8561,0.8562,0.8558,0.8559,228
2007-08-06,06:45:00,0.8559,0.8559,0.8555,0.8555,142
2007-08-06,06:50:00,0.8556,0.8558,0.8553,0.8554,211
2007-08-06,06:55:00,0.8554,0.8556,0.8550,0.8551,264
2007-08-06,07:00:00,0.8552,0.8552,0.8547,0.8548,351
2007-08-06,07:05:00,0.8548,0.8548,0.8545,0.8547,270
2007-08-06,07:10:00,0.8547,0.8547,0.8542,0.8546,484
2007-08-06,07:15:00,0.8546,0.8551,0.8546,0.8551,328
2007-08-06,07:20:00,0.8551,0.8555,0.8548,0.8550,291
2007-08-06,07:25:00,0.8549,0.8550,0.8547,0.8550,392
2007-08-06,07:30:00,0.8550,0.8554,0.8549,0.8551,265
2007-08-06,07:35:00,0.8550,0.8555,0.8549,0.8554,246
2007-08-06,07:40:00,0.8555,0.8561,0.8554,0.8559,248
2007-08-06,07:45:00,0.8560,0.8560,0.8553,0.8553,446
2007-08-06,07:50:00,0.8552,0.8552,0.8550,0.8551,73
2007-08-06,07:55:00,0.8552,0.8552,0.8548,0.8550,179
2007-08-06,08:00:00,0.8548,0.8548,0.8543,0.8544,279
2007-08-06,08:05:00,0.8544,0.8545,0.8542,0.8545,95
2007-08-06,08:10:00,0.8545,0.8550,0.8544,0.8549,162
2007-08-06,08:15:00,0.8550,0.8550,0.8548,0.8548,112
2007-08-06,08:20:00,0.8550,0.8551,0.8549,0.8550,150
2007-08-06,08:25:00,0.8550,0.8553,0.8550,0.8551,167
2007-08-06,08:30:00,0.8550,0.8551,0.8549,0.8550,259
2007-08-06,08:35:00,0.8551,0.8553,0.8550,0.8550,13
2007-08-06,08:40:00,0.8551,0.8552,0.8550,0.8550,62
2007-08-06,08:45:00,0.8551,0.8552,0.8550,0.8550,135
2007-08-06,08:50:00,0.8551,0.8553,0.8548,0.8550,75
2007-08-06,08:55:00,0.8551,0.8558,0.8551,0.8558,179
2007-08-06,09:00:00,0.8558,0.8566,0.8557,0.8562,461
2007-08-06,09:05:00,0.8563,0.8563,0.8557,0.8562,108
2007-08-06,09:10:00,0.8562,0.8565,0.8558,0.8559,169
2007-08-06,09:15:00,0.8559,0.8562,0.8557,0.8560,96
2007-08-06,09:20:00,0.8561,0.8562,0.8559,0.8560,351
2007-08-06,09:25:00,0.8559,0.8560,0.8555,0.8556,135
2007-08-06,09:30:00,0.8555,0.8560,0.8553,0.8559,131
2007-08-06,09:35:00,0.8558,0.8560,0.8551,0.8552,75
2007-08-06,09:40:00,0.8552,0.8552,0.8543,0.8547,324
2007-08-06,09:45:00,0.8546,0.8549,0.8545,0.8547,301
2007-08-06,09:50:00,0.8546,0.8548,0.8543,0.8547,149
2007-08-06,09:55:00,0.8547,0.8549,0.8546,0.8547,49
2007-08-06,10:00:00,0.8547,0.8547,0.8544,0.8545,63
2007-08-06,10:05:00,0.8546,0.8548,0.8545,0.8546,228
2007-08-06,10:10:00,0.8545,0.8547,0.8544,0.8547,150
2007-08-06,10:15:00,0.8546,0.8550,0.8546,0.8548,86
2007-08-06,10:20:00,0.8549,0.8549,0.8547,0.8548,64
2007-08-06,10:25:00,0.8548,0.8549,0.8546,0.8548,23
2007-08-06,10:30:00,0.8549,0.8550,0.8548,0.8549,13
2007-08-06,10:35:00,0.8550,0.8550,0.8549,0.8550,63
2007-08-06,10:40:00,0.8548,0.8549,0.8548,0.8549,7
2007-08-06,10:50:00,0.8548,0.8548,0.8545,0.8546,109
2007-08-06,10:55:00,0.8546,0.8546,0.8541,0.8541,164
2007-08-06,11:00:00,0.8542,0.8544,0.8542,0.8543,60
2007-08-06,11:05:00,0.8543,0.8544,0.8543,0.8543,5
2007-08-06,11:10:00,0.8542,0.8545,0.8541,0.8545,49
2007-08-06,11:15:00,0.8545,0.8546,0.8544,0.8545,129
2007-08-06,11:20:00,0.8545,0.8546,0.8543,0.8543,219
2007-08-06,11:25:00,0.8543,0.8545,0.8540,0.8545,167
2007-08-06,11:30:00,0.8545,0.8547,0.8545,0.8546,34
2007-08-06,11:35:00,0.8545,0.8546,0.8545,0.8546,32
2007-08-06,11:40:00,0.8546,0.8546,0.8545,0.8546,17
2007-08-06,11:45:00,0.8547,0.8548,0.8546,0.8547,30
2007-08-06,11:50:00,0.8547,0.8549,0.8547,0.8549,9
2007-08-06,11:55:00,0.8550,0.8550,0.8548,0.8549,85
2007-08-06,12:00:00,0.8549,0.8552,0.8549,0.8552,125
2007-08-06,12:05:00,0.8550,0.8550,0.8550,0.8550,55
2007-08-06,12:10:00,0.8550,0.8552,0.8550,0.8551,46
2007-08-06,12:15:00,0.8550,0.8551,0.8550,0.8551,12
2007-08-06,12:20:00,0.8550,0.8552,0.8550,0.8550,12
2007-08-06,12:25:00,0.8551,0.8554,0.8551,0.8553,24
2007-08-06,12:30:00,0.8552,0.8552,0.8548,0.8548,150
2007-08-06,12:35:00,0.8550,0.8550,0.8548,0.8548,63
2007-08-06,12:40:00,0.8548,0.8548,0.8547,0.8547,11
2007-08-06,12:45:00,0.8546,0.8547,0.8545,0.8546,13
2007-08-06,12:50:00,0.8546,0.8549,0.8545,0.8549,54
2007-08-06,12:55:00,0.8548,0.8548,0.8547,0.8547,14
2007-08-06,13:00:00,0.8547,0.8551,0.8546,0.8550,42
2007-08-06,13:05:00,0.8549,0.8551,0.8548,0.8551,33
2007-08-06,13:10:00,0.8550,0.8551,0.8547,0.8551,203
2007-08-06,13:15:00,0.8552,0.8555,0.8552,0.8552,59
2007-08-06,13:20:00,0.8551,0.8552,0.8550,0.8551,14
2007-08-06,13:25:00,0.8551,0.8551,0.8549,0.8549,23
2007-08-06,13:30:00,0.8549,0.8555,0.8548,0.8554,394
2007-08-06,13:35:00,0.8554,0.8555,0.8550,0.8550,317
2007-08-06,13:40:00,0.8551,0.8554,0.8550,0.8554,189
2007-08-06,13:45:00,0.8554,0.8555,0.8552,0.8553,153
2007-08-06,13:50:00,0.8553,0.8553,0.8550,0.8551,85
2007-08-06,13:55:00,0.8551,0.8554,0.8551,0.8554,31
2007-08-06,14:00:00,0.8553,0.8556,0.8553,0.8556,185
2007-08-06,14:05:00,0.8556,0.8558,0.8552,0.8552,158
2007-08-06,14:10:00,0.8552,0.8553,0.8547,0.8548,157
2007-08-06,14:15:00,0.8548,0.8549,0.8544,0.8549,342
2007-08-06,14:20:00,0.8549,0.8550,0.8548,0.8548,293
2007-08-06,14:25:00,0.8549,0.8549,0.8547,0.8548,228
2007-08-06,14:30:00,0.8548,0.8553,0.8547,0.8552,281
2007-08-06,14:35:00,0.8553,0.8562,0.8553,0.8559,343
2007-08-06,14:40:00,0.8560,0.8560,0.8552,0.8556,194
2007-08-06,14:45:00,0.8556,0.8558,0.8554,0.8554,208
2007-08-06,14:50:00,0.8555,0.8556,0.8555,0.8555,57
2007-08-06,14:55:00,0.8555,0.8556,0.8550,0.8551,115
2007-08-06,15:00:00,0.8550,0.8550,0.8535,0.8537,1123
2007-08-06,15:05:00,0.8538,0.8543,0.8535,0.8540,544
2007-08-06,15:10:00,0.8541,0.8545,0.8538,0.8540,423
2007-08-06,15:15:00,0.8541,0.8548,0.8540,0.8547,819
2007-08-06,15:20:00,0.8547,0.8548,0.8543,0.8545,417
2007-08-06,15:25:00,0.8544,0.8545,0.8539,0.8540,1280
2007-08-06,15:30:00,0.8539,0.8540,0.8536,0.8536,210
2007-08-06,15:35:00,0.8536,0.8538,0.8535,0.8537,518
2007-08-06,15:40:00,0.8538,0.8543,0.8537,0.8543,652
2007-08-06,15:45:00,0.8543,0.8547,0.8542,0.8544,533
2007-08-06,15:50:00,0.8544,0.8544,0.8541,0.8541,445
2007-08-06,15:55:00,0.8541,0.8542,0.8539,0.8541,741
2007-08-06,16:00:00,0.8541,0.8543,0.8539,0.8543,379
2007-08-06,16:05:00,0.8543,0.8546,0.8543,0.8545,62
2007-08-06,16:10:00,0.8545,0.8547,0.8543,0.8544,745
2007-08-06,16:15:00,0.8543,0.8545,0.8541,0.8544,201
2007-08-06,16:20:00,0.8545,0.8546,0.8542,0.8542,578
2007-08-06,16:25:00,0.8542,0.8542,0.8540,0.8541,457
2007-08-06,16:30:00,0.8540,0.8542,0.8540,0.8541,325
2007-08-06,16:35:00,0.8539,0.8542,0.8539,0.8541,251
2007-08-06,16:40:00,0.8540,0.8548,0.8540,0.8547,478
2007-08-06,16:45:00,0.8548,0.8552,0.8547,0.8549,455
2007-08-06,16:50:00,0.8548,0.8548,0.8545,0.8545,133
2007-08-06,16:55:00,0.8546,0.8546,0.8544,0.8545,104
2007-08-06,17:00:00,0.8545,0.8545,0.8542,0.8543,336
2007-08-06,17:05:00,0.8542,0.8544,0.8540,0.8544,111
2007-08-06,17:10:00,0.8544,0.8545,0.8543,0.8544,320
2007-08-06,17:15:00,0.8544,0.8544,0.8541,0.8542,158
2007-08-06,17:20:00,0.8543,0.8545,0.8541,0.8545,212
2007-08-06,17:25:00,0.8544,0.8549,0.8544,0.8547,232
2007-08-06,17:30:00,0.8546,0.8546,0.8540,0.8541,202
2007-08-06,17:35:00,0.8541,0.8542,0.8537,0.8542,196
2007-08-06,17:40:00,0.8541,0.8543,0.8537,0.8540,591
2007-08-06,17:45:00,0.8540,0.8545,0.8534,0.8542,1098
2007-08-06,17:50:00,0.8542,0.8545,0.8541,0.8545,340
2007-08-06,17:55:00,0.8545,0.8546,0.8542,0.8543,197
2007-08-06,18:00:00,0.8544,0.8544,0.8540,0.8541,352
2007-08-06,18:05:00,0.8541,0.8542,0.8535,0.8540,450
2007-08-06,18:10:00,0.8540,0.8543,0.8538,0.8539,267
2007-08-06,18:15:00,0.8540,0.8547,0.8538,0.8538,613
2007-08-06,18:20:00,0.8538,0.8538,0.8530,0.8534,1068
2007-08-06,18:25:00,0.8533,0.8536,0.8532,0.8535,271
2007-08-06,18:30:00,0.8535,0.8536,0.8530,0.8533,429
2007-08-06,18:35:00,0.8532,0.8532,0.8530,0.8531,111
2007-08-06,18:40:00,0.8530,0.8532,0.8530,0.8531,53
2007-08-06,18:45:00,0.8531,0.8531,0.8528,0.8529,279
2007-08-06,18:50:00,0.8529,0.8529,0.8523,0.8523,488
2007-08-06,18:55:00,0.8524,0.8527,0.8523,0.8524,250
2007-08-06,19:00:00,0.8523,0.8526,0.8520,0.8526,659
2007-08-06,19:05:00,0.8527,0.8530,0.8524,0.8529,532
2007-08-06,19:10:00,0.8531,0.8531,0.8530,0.8530,65
2007-08-06,19:15:00,0.8530,0.8530,0.8528,0.8530,150
2007-08-06,19:20:00,0.8529,0.8530,0.8525,0.8526,683
2007-08-06,19:25:00,0.8527,0.8529,0.8524,0.8525,489
2007-08-06,19:30:00,0.8525,0.8525,0.8510,0.8516,1545
2007-08-06,19:35:00,0.8516,0.8520,0.8515,0.8519,535
2007-08-06,19:40:00,0.8519,0.8525,0.8519,0.8524,329
2007-08-06,19:45:00,0.8525,0.8527,0.8524,0.8526,414
2007-08-06,19:50:00,0.8526,0.8532,0.8525,0.8529,1066
2007-08-06,19:55:00,0.8529,0.8531,0.8526,0.8528,228
2007-08-06,20:00:00,0.8528,0.8530,0.8523,0.8530,498
2007-08-06,20:05:00,0.8530,0.8532,0.8528,0.8529,431
2007-08-06,20:10:00,0.8529,0.8533,0.8529,0.8530,425
2007-08-06,20:15:00,0.8530,0.8533,0.8528,0.8532,393
2007-08-06,20:20:00,0.8532,0.8537,0.8531,0.8533,1196
2007-08-06,20:25:00,0.8533,0.8533,0.8530,0.8531,550
2007-08-06,20:30:00,0.8531,0.8532,0.8524,0.8525,1269
2007-08-06,20:35:00,0.8524,0.8527,0.8523,0.8525,502
2007-08-06,20:40:00,0.8525,0.8528,0.8525,0.8527,542
2007-08-06,20:45:00,0.8527,0.8528,0.8524,0.8524,598
2007-08-06,20:50:00,0.8524,0.8527,0.8524,0.8525,940
2007-08-06,20:55:00,0.8525,0.8527,0.8524,0.8525,1015
2007-08-06,21:00:00,0.8525,0.8526,0.8523,0.8525,1012
2007-08-06,21:05:00,0.8525,0.8529,0.8525,0.8526,912
2007-08-06,21:10:00,0.8526,0.8531,0.8526,0.8529,996
2007-08-06,21:15:00,0.8530,0.8530,0.8526,0.8528,806
2007-08-06,21:20:00,0.8529,0.8530,0.8523,0.8527,1101
2007-08-06,21:25:00,0.8528,0.8534,0.8527,0.8532,1052
2007-08-06,21:30:00,0.8532,0.8535,0.8524,0.8526,2053
2007-08-06,21:35:00,0.8527,0.8532,0.8525,0.8531,1440
2007-08-06,21:40:00,0.8531,0.8532,0.8527,0.8532,1522
2007-08-06,21:45:00,0.8532,0.8535,0.8529,0.8534,1820
2007-08-06,21:50:00,0.8534,0.8540,0.8532,0.8532,2528
2007-08-06,21:55:00,0.8531,0.8532,0.8528,0.8528,1647
2007-08-06,22:00:00,0.8528,0.8536,0.8526,0.8535,1291
2007-08-06,22:05:00,0.8534,0.8536,0.8528,0.8529,1575
2007-08-06,22:10:00,0.8530,0.8533,0.8527,0.8528,1618
2007-08-06,22:15:00,0.8528,0.8530,0.8525,0.8528,1576
2007-08-06,22:20:00,0.8528,0.8530,0.8526,0.8530,1389
2007-08-06,22:25:00,0.8531,0.8535,0.8529,0.8533,1811
2007-08-06,22:30:00,0.8534,0.8541,0.8532,0.8538,2732
2007-08-06,22:35:00,0.8538,0.8540,0.8534,0.8537,860
2007-08-06,22:40:00,0.8538,0.8542,0.8536,0.8537,1087
2007-08-06,22:45:00,0.8536,0.8540,0.8534,0.8537,868
2007-08-06,22:50:00,0.8536,0.8544,0.8534,0.8539,2307
2007-08-06,22:55:00,0.8539,0.8541,0.8532,0.8535,1213
2007-08-06,23:00:00,0.8535,0.8540,0.8533,0.8540,1253
2007-08-06,23:05:00,0.8539,0.8540,0.8537,0.8538,1099
2007-08-06,23:10:00,0.8538,0.8538,0.8531,0.8533,1015
2007-08-06,23:15:00,0.8533,0.8533,0.8522,0.8525,1245
2007-08-06,23:20:00,0.8525,0.8530,0.8524,0.8526,1474
2007-08-06,23:25:00,0.8526,0.8529,0.8525,0.8528,942
2007-08-06,23:30:00,0.8528,0.8528,0.8524,0.8527,805
2007-08-06,23:35:00,0.8527,0.8527,0.8524,0.8525,724
2007-08-06,23:40:00,0.8526,0.8526,0.8524,0.8525,350
2007-08-06,23:45:00,0.8524,0.8524,0.8512,0.8517,1747
2007-08-06,23:50:00,0.8517,0.8517,0.8513,0.8514,583
2007-08-06,23:55:00,0.8514,0.8517,0.8513,0.8517,931
2007-08-07,00:00:00,0.8518,0.8524,0.8518,0.8521,902
2007-08-07,00:05:00,0.8521,0.8523,0.8515,0.8518,809
2007-08-07,00:10:00,0.8516,0.8517,0.8515,0.8515,413
2007-08-07,00:15:00,0.8515,0.8515,0.8503,0.8505,2410
2007-08-07,00:20:00,0.8505,0.8512,0.8505,0.8511,487
2007-08-07,00:25:00,0.8511,0.8512,0.8508,0.8510,376
2007-08-07,00:30:00,0.8511,0.8511,0.8503,0.8504,1231
2007-08-07,00:35:00,0.8504,0.8505,0.8502,0.8502,797
2007-08-07,00:40:00,0.8503,0.8503,0.8492,0.8494,2899
2007-08-07,00:45:00,0.8493,0.8496,0.8488,0.8491,2366
2007-08-07,00:50:00,0.8492,0.8495,0.8490,0.8495,733
2007-08-07,00:55:00,0.8495,0.8498,0.8494,0.8497,494
2007-08-07,01:00:00,0.8497,0.8499,0.8496,0.8496,497
2007-08-07,01:05:00,0.8497,0.8503,0.8497,0.8502,530
2007-08-07,01:10:00,0.8502,0.8506,0.8502,0.8505,828
2007-08-07,01:15:00,0.8505,0.8505,0.8500,0.8501,709
2007-08-07,01:20:00,0.8501,0.8503,0.8498,0.8499,747
2007-08-07,01:25:00,0.8499,0.8501,0.8496,0.8501,404
2007-08-07,01:30:00,0.8500,0.8502,0.8499,0.8500,315
2007-08-07,01:35:00,0.8501,0.8502,0.8498,0.8500,343
2007-08-07,01:40:00,0.8500,0.8504,0.8500,0.8504,104
2007-08-07,01:45:00,0.8504,0.8506,0.8503,0.8505,942
2007-08-07,01:50:00,0.8506,0.8507,0.8503,0.8503,472
2007-08-07,01:55:00,0.8503,0.8508,0.8503,0.8506,316
2007-08-07,02:00:00,0.8506,0.8507,0.8504,0.8506,507
2007-08-07,02:05:00,0.8505,0.8505,0.8501,0.8502,355
2007-08-07,02:10:00,0.8502,0.8505,0.8501,0.8503,592
2007-08-07,02:15:00,0.8503,0.8504,0.8498,0.8500,558
2007-08-07,02:20:00,0.8500,0.8501,0.8498,0.8500,327
2007-08-07,02:25:00,0.8500,0.8503,0.8499,0.8502,358
2007-08-07,02:30:00,0.8501,0.8503,0.8499,0.8501,411
2007-08-07,02:35:00,0.8502,0.8502,0.8496,0.8497,573
2007-08-07,02:40:00,0.8497,0.8497,0.8482,0.8482,2168
2007-08-07,02:45:00,0.8483,0.8489,0.8483,0.8487,835
2007-08-07,02:50:00,0.8487,0.8487,0.8482,0.8485,745
2007-08-07,02:55:00,0.8484,0.8492,0.8483,0.8489,612
2007-08-07,03:00:00,0.8490,0.8490,0.8483,0.8487,1132
2007-08-07,03:05:00,0.8487,0.8488,0.8474,0.8475,1243
2007-08-07,03:10:00,0.8476,0.8478,0.8457,0.8457,1112
2007-08-07,03:15:00,0.8457,0.8458,0.8450,0.8458,2317
2007-08-07,03:20:00,0.8458,0.8462,0.8455,0.8458,816
2007-08-07,03:25:00,0.8459,0.8459,0.8446,0.8449,777
2007-08-07,03:30:00,0.8448,0.8455,0.8441,0.8454,1321
2007-08-07,03:35:00,0.8454,0.8456,0.8450,0.8453,630
2007-08-07,03:40:00,0.8453,0.8453,0.8447,0.8448,524
2007-08-07,03:45:00,0.8448,0.8449,0.8442,0.8446,432
2007-08-07,03:50:00,0.8446,0.8447,0.8443,0.8445,221
2007-08-07,03:55:00,0.8445,0.8446,0.8442,0.8443,285
2007-08-07,04:00:00,0.8443,0.8447,0.8443,0.8445,383
2007-08-07,04:05:00,0.8445,0.8452,0.8445,0.8451,125
2007-08-07,04:10:00,0.8451,0.8453,0.8450,0.8452,80
2007-08-07,04:15:00,0.8452,0.8454,0.8451,0.8454,55
2007-08-07,04:20:00,0.8454,0.8455,0.8453,0.8455,85
2007-08-07,04:25:00,0.8453,0.8453,0.8451,0.8451,44
2007-08-07,04:30:00,0.8452,0.8457,0.8451,0.8457,106
2007-08-07,04:35:00,0.8456,0.8457,0.8454,0.8454,23
2007-08-07,04:40:00,0.8454,0.8455,0.8454,0.8455,17
2007-08-07,04:45:00,0.8456,0.8458,0.8456,0.8458,21
2007-08-07,04:50:00,0.8456,0.8457,0.8456,0.8457,6
2007-08-07,04:55:00,0.8457,0.8457,0.8456,0.8456,27
2007-08-07,06:00:00,0.8456,0.8461,0.8456,0.8458,24
2007-08-07,06:05:00,0.8460,0.8461,0.8459,0.8459,20
2007-08-07,06:10:00,0.8459,0.8459,0.8456,0.8459,28
2007-08-07,06:15:00,0.8460,0.8460,0.8459,0.8460,171
2007-08-07,06:20:00,0.8461,0.8462,0.8460,0.8461,52
2007-08-07,06:25:00,0.8461,0.8463,0.8461,0.8462,26
2007-08-07,06:30:00,0.8462,0.8462,0.8459,0.8460,19
2007-08-07,06:35:00,0.8460,0.8460,0.8458,0.8458,51
2007-08-07,06:40:00,0.8458,0.8458,0.8457,0.8457,66
2007-08-07,06:45:00,0.8456,0.8461,0.8456,0.8460,147
2007-08-07,06:50:00,0.8459,0.8463,0.8459,0.8461,136
2007-08-07,06:55:00,0.8461,0.8462,0.8459,0.8461,76
2007-08-07,07:00:00,0.8461,0.8463,0.8460,0.8462,70
2007-08-07,07:05:00,0.8463,0.8466,0.8462,0.8466,119
2007-08-07,07:10:00,0.8467,0.8469,0.8464,0.8465,201
2007-08-07,07:15:00,0.8467,0.8470,0.8466,0.8469,271
2007-08-07,07:20:00,0.8469,0.8469,0.8464,0.8465,100
2007-08-07,07:25:00,0.8465,0.8468,0.8464,0.8468,140
2007-08-07,07:30:00,0.8467,0.8468,0.8464,0.8464,69
2007-08-07,07:35:00,0.8464,0.8464,0.8459,0.8462,331
2007-08-07,07:40:00,0.8461,0.8470,0.8461,0.8469,102
2007-08-07,07:45:00,0.8468,0.8470,0.8468,0.8469,20
2007-08-07,07:50:00,0.8468,0.8469,0.8467,0.8468,51
2007-08-07,07:55:00,0.8468,0.8470,0.8466,0.8466,31
2007-08-07,08:00:00,0.8469,0.8474,0.8469,0.8472,324
2007-08-07,08:05:00,0.8472,0.8474,0.8471,0.8471,98
2007-08-07,08:10:00,0.8472,0.8475,0.8472,0.8474,52
2007-08-07,08:15:00,0.8475,0.8475,0.8468,0.8469,145
2007-08-07,08:20:00,0.8470,0.8473,0.8470,0.8473,182
2007-08-07,08:25:00,0.8472,0.8472,0.8470,0.8471,7
2007-08-07,08:30:00,0.8471,0.8472,0.8470,0.8471,10
2007-08-07,08:35:00,0.8470,0.8472,0.8469,0.8470,355
2007-08-07,08:40:00,0.8471,0.8471,0.8469,0.8469,322
2007-08-07,08:45:00,0.8469,0.8469,0.8465,0.8469,486
2007-08-07,08:50:00,0.8468,0.8470,0.8468,0.8469,75
2007-08-07,08:55:00,0.8471,0.8472,0.8469,0.8471,56
2007-08-07,09:00:00,0.8471,0.8474,0.8471,0.8473,35
2007-08-07,09:05:00,0.8473,0.8473,0.8470,0.8470,63
2007-08-07,09:10:00,0.8470,0.8471,0.8470,0.8471,8
2007-08-07,09:15:00,0.8471,0.8472,0.8469,0.8470,137
2007-08-07,09:20:00,0.8471,0.8476,0.8471,0.8475,544
2007-08-07,09:25:00,0.8475,0.8478,0.8474,0.8477,174
2007-08-07,09:30:00,0.8477,0.8479,0.8475,0.8475,118
2007-08-07,09:35:00,0.8476,0.8478,0.8475,0.8478,70
2007-08-07,09:40:00,0.8478,0.8478,0.8477,0.8478,17
2007-08-07,09:45:00,0.8480,0.8482,0.8478,0.8478,79
2007-08-07,09:50:00,0.8477,0.8478,0.8473,0.8473,116
2007-08-07,09:55:00,0.8473,0.8476,0.8473,0.8473,32
2007-08-07,10:00:00,0.8473,0.8476,0.8472,0.8476,50
2007-08-07,10:05:00,0.8476,0.8476,0.8474,0.8474,16
2007-08-07,10:10:00,0.8475,0.8475,0.8475,0.8475,2
2007-08-07,10:15:00,0.8474,0.8475,0.8473,0.8474,13
2007-08-07,10:20:00,0.8474,0.8474,0.8473,0.8473,2
2007-08-07,10:25:00,0.8472,0.8472,0.8467,0.8467,49
2007-08-07,10:30:00,0.8467,0.8469,0.8463,0.8463,697
2007-08-07,10:35:00,0.8463,0.8466,0.8462,0.8462,177
2007-08-07,10:40:00,0.8462,0.8464,0.8461,0.8463,50
2007-08-07,10:45:00,0.8463,0.8466,0.8461,0.8466,413
2007-08-07,10:50:00,0.8465,0.8467,0.8463,0.8463,471
2007-08-07,10:55:00,0.8462,0.8464,0.8461,0.8464,60
2007-08-07,11:00:00,0.8464,0.8466,0.8464,0.8466,66
2007-08-07,11:05:00,0.8465,0.8467,0.8465,0.8465,87
2007-08-07,11:10:00,0.8464,0.8466,0.8464,0.8465,85
2007-08-07,11:15:00,0.8465,0.8466,0.8463,0.8464,70
2007-08-07,11:20:00,0.8464,0.8466,0.8464,0.8466,10
2007-08-07,11:25:00,0.8465,0.8466,0.8465,0.8466,11
2007-08-07,11:30:00,0.8467,0.8467,0.8464,0.8465,8
2007-08-07,11:35:00,0.8464,0.8464,0.8464,0.8464,1
2007-08-07,11:40:00,0.8464,0.8465,0.8464,0.8465,11
2007-08-07,11:45:00,0.8465,0.8468,0.8465,0.8467,21
2007-08-07,11:50:00,0.8468,0.8470,0.8468,0.8470,3
2007-08-07,11:55:00,0.8470,0.8472,0.8469,0.8469,48
2007-08-07,12:00:00,0.8470,0.8471,0.8470,0.8471,35
2007-08-07,12:05:00,0.8471,0.8471,0.8471,0.8471,2
2007-08-07,12:10:00,0.8472,0.8473,0.8472,0.8472,64
2007-08-07,12:15:00,0.8471,0.8471,0.8467,0.8468,215
2007-08-07,12:20:00,0.8469,0.8472,0.8469,0.8472,60
2007-08-07,12:25:00,0.8471,0.8472,0.8471,0.8471,19
2007-08-07,12:30:00,0.8470,0.8470,0.8470,0.8470,2
2007-08-07,12:35:00,0.8472,0.8472,0.8471,0.8471,22
2007-08-07,12:40:00,0.8472,0.8474,0.8472,0.8472,75
2007-08-07,12:45:00,0.8471,0.8474,0.8471,0.8473,47
2007-08-07,12:50:00,0.8473,0.8473,0.8471,0.8472,29
2007-08-07,12:55:00,0.8472,0.8474,0.8471,0.8472,39
2007-08-07,13:00:00,0.8471,0.8471,0.8469,0.8470,41
2007-08-07,13:05:00,0.8469,0.8471,0.8468,0.8471,98
2007-08-07,13:10:00,0.8471,0.8471,0.8470,0.8470,29
2007-08-07,13:15:00,0.8471,0.8471,0.8470,0.8470,8
2007-08-07,13:20:00,0.8469,0.8470,0.8469,0.8470,16
2007-08-07,13:25:00,0.8470,0.8471,0.8470,0.8471,20
2007-08-07,13:30:00,0.8469,0.8469,0.8469,0.8469,1
2007-08-07,13:35:00,0.8470,0.8470,0.8469,0.8470,50
2007-08-07,13:40:00,0.8470,0.8472,0.8470,0.8472,9
2007-08-07,13:45:00,0.8473,0.8475,0.8472,0.8475,69
2007-08-07,13:50:00,0.8475,0.8476,0.8474,0.8475,29
2007-08-07,13:55:00,0.8475,0.8475,0.8473,0.8473,36
2007-08-07,14:00:00,0.8471,0.8471,0.8464,0.8466,276
2007-08-07,14:05:00,0.8466,0.8470,0.8465,0.8470,116
2007-08-07,14:10:00,0.8470,0.8471,0.8469,0.8470,69
2007-08-07,14:15:00,0.8471,0.8471,0.8469,0.8469,18
2007-08-07,14:20:00,0.8468,0.8469,0.8464,0.8465,411
2007-08-07,14:25:00,0.8465,0.8466,0.8464,0.8466,66
2007-08-07,14:30:00,0.8465,0.8467,0.8464,0.8467,125
2007-08-07,14:35:00,0.8466,0.8466,0.8465,0.8466,111
2007-08-07,14:40:00,0.8466,0.8466,0.8460,0.8462,541
2007-08-07,14:45:00,0.8461,0.8464,0.8461,0.8463,249
2007-08-07,14:50:00,0.8463,0.8465,0.8462,0.8464,513
2007-08-07,14:55:00,0.8463,0.8463,0.8455,0.8459,974
2007-08-07,15:00:00,0.8459,0.8461,0.8458,0.8458,315
2007-08-07,15:05:00,0.8458,0.8465,0.8457,0.8464,311
2007-08-07,15:10:00,0.8464,0.8469,0.8464,0.8466,295
2007-08-07,15:15:00,0.8466,0.8467,0.8464,0.8464,98
2007-08-07,15:20:00,0.8464,0.8464,0.8463,0.8464,112
2007-08-07,15:25:00,0.8465,0.8465,0.8460,0.8463,123
2007-08-07,15:30:00,0.8464,0.8472,0.8463,0.8471,413
2007-08-07,15:35:00,0.8471,0.8472,0.8469,0.8470,444
2007-08-07,15:40:00,0.8470,0.8471,0.8470,0.8470,301
2007-08-07,15:45:00,0.8470,0.8471,0.8469,0.8470,540
2007-08-07,15:50:00,0.8470,0.8471,0.8470,0.8470,169
2007-08-07,15:55:00,0.8471,0.8471,0.8468,0.8468,533
2007-08-07,16:00:00,0.8467,0.8468,0.8466,0.8467,283
2007-08-07,16:05:00,0.8468,0.8469,0.8467,0.8467,394
2007-08-07,16:10:00,0.8467,0.8467,0.8466,0.8467,58
2007-08-07,16:15:00,0.8468,0.8468,0.8466,0.8466,198
2007-08-07,16:20:00,0.8466,0.8467,0.8465,0.8465,68
2007-08-07,16:25:00,0.8464,0.8465,0.8462,0.8464,415
2007-08-07,16:30:00,0.8465,0.8467,0.8465,0.8467,212
2007-08-07,16:35:00,0.8466,0.8467,0.8462,0.8464,418
2007-08-07,16:40:00,0.8463,0.8466,0.8463,0.8464,587
2007-08-07,16:45:00,0.8464,0.8466,0.8464,0.8466,296
2007-08-07,16:50:00,0.8466,0.8469,0.8465,0.8466,212
2007-08-07,16:55:00,0.8465,0.8466,0.8462,0.8463,422
2007-08-07,17:00:00,0.8463,0.8464,0.8462,0.8463,341
2007-08-07,17:05:00,0.8463,0.8466,0.8463,0.8465,165
2007-08-07,17:10:00,0.8464,0.8464,0.8464,0.8464,39
2007-08-07,17:15:00,0.8464,0.8465,0.8463,0.8465,211
2007-08-07,17:20:00,0.8464,0.8466,0.8464,0.8465,143
2007-08-07,17:25:00,0.8465,0.8465,0.8464,0.8464,105
2007-08-07,17:30:00,0.8464,0.8466,0.8464,0.8465,304
2007-08-07,17:35:00,0.8465,0.8465,0.8463,0.8463,191
2007-08-07,17:40:00,0.8463,0.8463,0.8460,0.8461,310
2007-08-07,17:45:00,0.8462,0.8463,0.8458,0.8460,130
2007-08-07,17:50:00,0.8459,0.8461,0.8459,0.8460,53
2007-08-07,17:55:00,0.8460,0.8461,0.8460,0.8461,188
2007-08-07,18:00:00,0.8462,0.8462,0.8460,0.8462,111
2007-08-07,18:05:00,0.8462,0.8464,0.8462,0.8464,80
2007-08-07,18:10:00,0.8464,0.8465,0.8462,0.8464,163
2007-08-07,18:15:00,0.8464,0.8465,0.8463,0.8463,712
2007-08-07,18:20:00,0.8464,0.8465,0.8464,0.8464,110
2007-08-07,18:25:00,0.8464,0.8465,0.8464,0.8465,17
2007-08-07,18:30:00,0.8464,0.8466,0.8464,0.8466,48
2007-08-07,18:35:00,0.8466,0.8467,0.8466,0.8466,64
2007-08-07,18:40:00,0.8466,0.8466,0.8465,0.8466,54
2007-08-07,18:45:00,0.8466,0.8466,0.8465,0.8466,109
2007-08-07,18:50:00,0.8467,0.8471,0.8466,0.8471,120
2007-08-07,18:55:00,0.8471,0.8473,0.8470,0.8472,541
2007-08-07,19:00:00,0.8472,0.8475,0.8471,0.8471,373
2007-08-07,19:05:00,0.8471,0.8472,0.8469,0.8469,302
2007-08-07,19:10:00,0.8469,0.8469,0.8467,0.8467,174
2007-08-07,19:15:00,0.8467,0.8469,0.8467,0.8468,128
2007-08-07,19:20:00,0.8468,0.8469,0.8468,0.8468,291
2007-08-07,19:25:00,0.8468,0.8468,0.8467,0.8467,65
2007-08-07,19:30:00,0.8467,0.8469,0.8467,0.8468,267
2007-08-07,19:35:00,0.8469,0.8469,0.8466,0.8466,234
2007-08-07,19:40:00,0.8466,0.8467,0.8466,0.8467,297
2007-08-07,19:45:00,0.8468,0.8468,0.8467,0.8468,212
2007-08-07,19:50:00,0.8467,0.8468,0.8464,0.8464,295
2007-08-07,19:55:00,0.8464,0.8467,0.8464,0.8467,427
2007-08-07,20:00:00,0.8467,0.8473,0.8467,0.8472,462
2007-08-07,20:05:00,0.8472,0.8473,0.8471,0.8471,575
2007-08-07,20:10:00,0.8472,0.8473,0.8471,0.8472,365
2007-08-07,20:15:00,0.8472,0.8473,0.8470,0.8470,428
2007-08-07,20:20:00,0.8471,0.8474,0.8470,0.8474,621
2007-08-07,20:25:00,0.8473,0.8476,0.8473,0.8475,944
2007-08-07,20:30:00,0.8475,0.8478,0.8474,0.8475,1396
2007-08-07,20:35:00,0.8475,0.8476,0.8473,0.8473,537
2007-08-07,20:40:00,0.8473,0.8479,0.8471,0.8478,1308
2007-08-07,20:45:00,0.8478,0.8487,0.8478,0.8484,1867
2007-08-07,20:50:00,0.8483,0.8483,0.8479,0.8479,1322
2007-08-07,20:55:00,0.8479,0.8481,0.8478,0.8479,851
2007-08-07,21:00:00,0.8479,0.8481,0.8479,0.8480,671
2007-08-07,21:05:00,0.8480,0.8482,0.8477,0.8482,1114
2007-08-07,21:10:00,0.8482,0.8484,0.8480,0.8482,744
2007-08-07,21:15:00,0.8482,0.8484,0.8480,0.8480,668
2007-08-07,21:20:00,0.8480,0.8480,0.8477,0.8477,841
2007-08-07,21:25:00,0.8477,0.8480,0.8474,0.8474,1532
2007-08-07,21:30:00,0.8475,0.8486,0.8475,0.8482,1437
2007-08-07,21:35:00,0.8482,0.8484,0.8477,0.8479,1066
2007-08-07,21:40:00,0.8479,0.8480,0.8476,0.8480,1000
2007-08-07,21:45:00,0.8479,0.8481,0.8476,0.8480,580
2007-08-07,21:50:00,0.8480,0.8481,0.8478,0.8479,878
2007-08-07,21:55:00,0.8479,0.8480,0.8476,0.8479,1076
2007-08-07,22:00:00,0.8479,0.8482,0.8477,0.8480,1723
2007-08-07,22:05:00,0.8480,0.8480,0.8475,0.8476,881
2007-08-07,22:10:00,0.8477,0.8485,0.8476,0.8483,1204
2007-08-07,22:15:00,0.8483,0.8483,0.8478,0.8480,1053
2007-08-07,22:20:00,0.8480,0.8482,0.8479,0.8481,867
2007-08-07,22:25:00,0.8480,0.8481,0.8477,0.8481,1477
2007-08-07,22:30:00,0.8481,0.8484,0.8480,0.8482,671
2007-08-07,22:35:00,0.8481,0.8481,0.8477,0.8478,1568
2007-08-07,22:40:00,0.8479,0.8481,0.8478,0.8481,921
2007-08-07,22:45:00,0.8481,0.8484,0.8481,0.8482,2437
2007-08-07,22:50:00,0.8482,0.8487,0.8482,0.8486,1110
2007-08-07,22:55:00,0.8487,0.8493,0.8486,0.8491,2443
2007-08-07,23:00:00,0.8492,0.8493,0.8486,0.8489,2648
2007-08-07,23:05:00,0.8489,0.8495,0.8489,0.8494,1144
2007-08-07,23:10:00,0.8494,0.8496,0.8489,0.8492,668
2007-08-07,23:15:00,0.8493,0.8494,0.8489,0.8492,620
2007-08-07,23:20:00,0.8492,0.8492,0.8488,0.8489,587
2007-08-07,23:25:00,0.8489,0.8491,0.8488,0.8490,502
2007-08-07,23:30:00,0.8491,0.8491,0.8488,0.8490,415
2007-08-07,23:35:00,0.8491,0.8493,0.8490,0.8492,695
2007-08-07,23:40:00,0.8492,0.8492,0.8488,0.8490,974
2007-08-07,23:45:00,0.8491,0.8493,0.8484,0.8485,1724
2007-08-07,23:50:00,0.8486,0.8487,0.8483,0.8483,1076
2007-08-07,23:55:00,0.8483,0.8486,0.8478,0.8486,1473
2007-08-08,00:00:00,0.8485,0.8485,0.8480,0.8480,980
2007-08-08,00:05:00,0.8479,0.8483,0.8478,0.8480,975
2007-08-08,00:10:00,0.8480,0.8481,0.8479,0.8481,855
2007-08-08,00:15:00,0.8480,0.8482,0.8480,0.8480,229
2007-08-08,00:20:00,0.8481,0.8483,0.8481,0.8483,397
2007-08-08,00:25:00,0.8482,0.8484,0.8482,0.8484,250
2007-08-08,00:30:00,0.8484,0.8484,0.8479,0.8479,476
2007-08-08,00:35:00,0.8479,0.8482,0.8479,0.8480,665
2007-08-08,00:40:00,0.8479,0.8483,0.8479,0.8483,384
2007-08-08,00:45:00,0.8483,0.8484,0.8482,0.8482,290
2007-08-08,00:50:00,0.8482,0.8483,0.8481,0.8481,259
2007-08-08,00:55:00,0.8482,0.8483,0.8481,0.8483,295
2007-08-08,01:00:00,0.8482,0.8483,0.8481,0.8482,218
2007-08-08,01:05:00,0.8482,0.8482,0.8478,0.8480,373
2007-08-08,01:10:00,0.8479,0.8481,0.8479,0.8480,349
2007-08-08,01:15:00,0.8480,0.8482,0.8478,0.8479,306
2007-08-08,01:20:00,0.8478,0.8479,0.8476,0.8478,179
2007-08-08,01:25:00,0.8478,0.8480,0.8478,0.8478,116
2007-08-08,01:30:00,0.8478,0.8479,0.8477,0.8479,136
2007-08-08,01:35:00,0.8479,0.8480,0.8479,0.8479,178
2007-08-08,01:40:00,0.8479,0.8480,0.8477,0.8478,155
2007-08-08,01:45:00,0.8478,0.8479,0.8477,0.8478,130
2007-08-08,01:50:00,0.8478,0.8483,0.8478,0.8482,507
2007-08-08,01:55:00,0.8481,0.8482,0.8479,0.8481,395
2007-08-08,02:00:00,0.8482,0.8484,0.8480,0.8482,193
2007-08-08,02:05:00,0.8483,0.8484,0.8481,0.8481,310
2007-08-08,02:10:00,0.8481,0.8495,0.8481,0.8495,1180
2007-08-08,02:15:00,0.8494,0.8495,0.8475,0.8492,3358
2007-08-08,02:20:00,0.8492,0.8493,0.8483,0.8493,2891
2007-08-08,02:25:00,0.8493,0.8518,0.8489,0.8517,3540
2007-08-08,02:30:00,0.8516,0.8522,0.8505,0.8511,3087
2007-08-08,02:35:00,0.8511,0.8521,0.8506,0.8507,2158
2007-08-08,02:40:00,0.8507,0.8512,0.8494,0.8501,1882
2007-08-08,02:45:00,0.8501,0.8507,0.8495,0.8498,1598
2007-08-08,02:50:00,0.8498,0.8500,0.8493,0.8497,1619
2007-08-08,02:55:00,0.8497,0.8498,0.8470,0.8471,3950
2007-08-08,03:00:00,0.8470,0.8473,0.8456,0.8471,2892
2007-08-08,03:05:00,0.8470,0.8477,0.8470,0.8477,1342
2007-08-08,03:10:00,0.8477,0.8479,0.8468,0.8475,1290
2007-08-08,03:15:00,0.8475,0.8479,0.8471,0.8477,1006
2007-08-08,03:20:00,0.8477,0.8481,0.8472,0.8477,718
2007-08-08,03:25:00,0.8477,0.8480,0.8473,0.8474,360
2007-08-08,03:30:00,0.8474,0.8474,0.8458,0.8463,878
2007-08-08,03:35:00,0.8462,0.8462,0.8451,0.8456,783
2007-08-08,03:40:00,0.8456,0.8459,0.8454,0.8456,464
2007-08-08,03:45:00,0.8456,0.8468,0.8454,0.8468,476
2007-08-08,03:50:00,0.8469,0.8472,0.8464,0.8468,916
2007-08-08,03:55:00,0.8469,0.8471,0.8466,0.8468,865
2007-08-08,04:00:00,0.8470,0.8470,0.8465,0.8468,191
2007-08-08,04:05:00,0.8468,0.8468,0.8465,0.8465,89
2007-08-08,04:10:00,0.8466,0.8467,0.8465,0.8466,17
2007-08-08,04:15:00,0.8466,0.8466,0.8465,0.8466,42
2007-08-08,04:20:00,0.8467,0.8467,0.8467,0.8467,4
2007-08-08,04:25:00,0.8466,0.8466,0.8464,0.8464,61
2007-08-08,04:30:00,0.8465,0.8465,0.8460,0.8460,57
2007-08-08,04:35:00,0.8459,0.8459,0.8457,0.8458,22
2007-08-08,04:40:00,0.8456,0.8456,0.8450,0.8453,101
2007-08-08,04:45:00,0.8455,0.8458,0.8455,0.8458,24
2007-08-08,04:50:00,0.8457,0.8458,0.8453,0.8457,42
2007-08-08,04:55:00,0.8456,0.8460,0.8455,0.8456,28
2007-08-08,05:00:00,0.8476,0.8476,0.8476,0.8476,1
2007-08-08,06:00:00,0.8460,0.8465,0.8460,0.8460,24
2007-08-08,06:05:00,0.8461,0.8462,0.8461,0.8461,7
2007-08-08,06:10:00,0.8462,0.8463,0.8462,0.8463,7
2007-08-08,06:15:00,0.8462,0.8462,0.8460,0.8460,17
2007-08-08,06:20:00,0.8460,0.8460,0.8460,0.8460,99
2007-08-08,06:25:00,0.8460,0.8460,0.8457,0.8457,55
2007-08-08,06:30:00,0.8459,0.8460,0.8459,0.8460,11
2007-08-08,06:35:00,0.8460,0.8464,0.8460,0.8464,52
2007-08-08,06:40:00,0.8464,0.8464,0.8459,0.8459,32
2007-08-08,06:45:00,0.8460,0.8460,0.8460,0.8460,1
2007-08-08,06:50:00,0.8460,0.8463,0.8460,0.8461,20
2007-08-08,06:55:00,0.8460,0.8460,0.8460,0.8460,2
2007-08-08,07:00:00,0.8461,0.8461,0.8458,0.8458,31
2007-08-08,07:05:00,0.8458,0.8460,0.8458,0.8458,161
2007-08-08,07:10:00,0.8458,0.8458,0.8456,0.8457,28
2007-08-08,07:15:00,0.8457,0.8457,0.8456,0.8456,6
2007-08-08,07:20:00,0.8456,0.8456,0.8454,0.8455,68
2007-08-08,07:25:00,0.8455,0.8455,0.8451,0.8455,349
2007-08-08,07:30:00,0.8454,0.8457,0.8454,0.8456,75
2007-08-08,07:35:00,0.8456,0.8459,0.8454,0.8458,141
2007-08-08,07:40:00,0.8460,0.8464,0.8458,0.8464,113
2007-08-08,07:45:00,0.8461,0.8463,0.8459,0.8459,121
2007-08-08,07:50:00,0.8459,0.8459,0.8451,0.8451,93
2007-08-08,07:55:00,0.8451,0.8451,0.8443,0.8444,991
2007-08-08,08:00:00,0.8445,0.8452,0.8445,0.8451,540
2007-08-08,08:05:00,0.8452,0.8454,0.8450,0.8452,210
2007-08-08,08:10:00,0.8452,0.8459,0.8452,0.8456,396
2007-08-08,08:15:00,0.8456,0.8460,0.8454,0.8454,571
2007-08-08,08:20:00,0.8454,0.8454,0.8452,0.8454,71
2007-08-08,08:25:00,0.8453,0.8454,0.8451,0.8452,172
2007-08-08,08:30:00,0.8452,0.8452,0.8449,0.8450,295
2007-08-08,08:35:00,0.8449,0.8452,0.8447,0.8451,145
2007-08-08,08:40:00,0.8451,0.8453,0.8450,0.8451,85
2007-08-08,08:45:00,0.8451,0.8451,0.8450,0.8450,8
2007-08-08,08:50:00,0.8449,0.8451,0.8448,0.8450,48
2007-08-08,08:55:00,0.8451,0.8451,0.8448,0.8450,279
2007-08-08,09:00:00,0.8450,0.8452,0.8449,0.8452,20
2007-08-08,09:05:00,0.8453,0.8453,0.8451,0.8451,45
2007-08-08,09:10:00,0.8450,0.8450,0.8447,0.8449,58
2007-08-08,09:15:00,0.8448,0.8449,0.8446,0.8448,21
2007-08-08,09:20:00,0.8449,0.8450,0.8447,0.8447,24
2007-08-08,09:25:00,0.8448,0.8450,0.8448,0.8448,7
2007-08-08,09:30:00,0.8448,0.8449,0.8447,0.8448,10
2007-08-08,09:35:00,0.8448,0.8449,0.8447,0.8448,15
2007-08-08,09:40:00,0.8448,0.8449,0.8448,0.8448,11
2007-08-08,09:45:00,0.8451,0.8451,0.8450,0.8451,113
2007-08-08,09:50:00,0.8451,0.8452,0.8451,0.8452,22
2007-08-08,09:55:00,0.8453,0.8455,0.8453,0.8454,81
2007-08-08,10:00:00,0.8455,0.8456,0.8454,0.8455,53
2007-08-08,10:05:00,0.8453,0.8453,0.8451,0.8452,38
2007-08-08,10:10:00,0.8453,0.8454,0.8453,0.8454,9
2007-08-08,10:15:00,0.8455,0.8460,0.8455,0.8459,152
2007-08-08,10:20:00,0.8458,0.8461,0.8458,0.8461,32
2007-08-08,10:25:00,0.8462,0.8463,0.8461,0.8463,93
2007-08-08,10:30:00,0.8463,0.8463,0.8460,0.8462,143
2007-08-08,10:35:00,0.8462,0.8465,0.8461,0.8465,187
2007-08-08,10:40:00,0.8464,0.8464,0.8461,0.8462,32
2007-08-08,10:45:00,0.8462,0.8463,0.8461,0.8462,21
2007-08-08,10:50:00,0.8462,0.8463,0.8456,0.8458,47
2007-08-08,10:55:00,0.8459,0.8460,0.8459,0.8460,19
2007-08-08,11:00:00,0.8459,0.8459,0.8457,0.8457,48
2007-08-08,11:05:00,0.8457,0.8458,0.8457,0.8457,40
2007-08-08,11:10:00,0.8457,0.8458,0.8456,0.8456,60
2007-08-08,11:15:00,0.8457,0.8458,0.8456,0.8458,53
2007-08-08,11:20:00,0.8457,0.8457,0.8456,0.8456,19
2007-08-08,11:25:00,0.8456,0.8458,0.8455,0.8455,14
2007-08-08,11:30:00,0.8455,0.8456,0.8454,0.8455,53
2007-08-08,11:35:00,0.8456,0.8456,0.8453,0.8453,27
2007-08-08,11:40:00,0.8453,0.8454,0.8453,0.8453,28
2007-08-08,11:45:00,0.8453,0.8455,0.8453,0.8454,25
2007-08-08,11:50:00,0.8455,0.8455,0.8453,0.8453,36
2007-08-08,11:55:00,0.8454,0.8454,0.8453,0.8453,8
2007-08-08,12:00:00,0.8453,0.8457,0.8453,0.8457,21
2007-08-08,12:05:00,0.8456,0.8458,0.8456,0.8457,23
2007-08-08,12:10:00,0.8457,0.8459,0.8456,0.8456,46
2007-08-08,12:15:00,0.8457,0.8458,0.8456,0.8457,27
2007-08-08,12:20:00,0.8457,0.8458,0.8456,0.8456,25
2007-08-08,12:25:00,0.8457,0.8458,0.8450,0.8450,103
2007-08-08,12:30:00,0.8450,0.8451,0.8450,0.8450,91
2007-08-08,12:35:00,0.8450,0.8451,0.8450,0.8451,42
2007-08-08,12:40:00,0.8452,0.8452,0.8452,0.8452,2
2007-08-08,12:45:00,0.8452,0.8452,0.8451,0.8451,30
2007-08-08,12:50:00,0.8452,0.8452,0.8451,0.8451,29
2007-08-08,12:55:00,0.8452,0.8452,0.8450,0.8450,101
2007-08-08,13:00:00,0.8451,0.8452,0.8450,0.8452,34
2007-08-08,13:05:00,0.8451,0.8453,0.8450,0.8451,61
2007-08-08,13:10:00,0.8450,0.8452,0.8449,0.8451,57
2007-08-08,13:15:00,0.8450,0.8450,0.8449,0.8449,25
2007-08-08,13:20:00,0.8450,0.8452,0.8450,0.8450,40
2007-08-08,13:25:00,0.8450,0.8450,0.8450,0.8450,7
2007-08-08,13:30:00,0.8449,0.8450,0.8447,0.8448,99
2007-08-08,13:35:00,0.8447,0.8450,0.8447,0.8450,113
2007-08-08,13:40:00,0.8449,0.8451,0.8449,0.8451,119
2007-08-08,13:45:00,0.8450,0.8451,0.8448,0.8449,169
2007-08-08,13:50:00,0.8451,0.8452,0.8450,0.8452,10
2007-08-08,13:55:00,0.8451,0.8452,0.8450,0.8450,20
2007-08-08,14:00:00,0.8450,0.8454,0.8450,0.8453,34
2007-08-08,14:05:00,0.8453,0.8459,0.8452,0.8456,213
2007-08-08,14:10:00,0.8456,0.8456,0.8448,0.8449,145
2007-08-08,14:15:00,0.8448,0.8448,0.8442,0.8444,1393
2007-08-08,14:20:00,0.8443,0.8451,0.8443,0.8448,533
2007-08-08,14:25:00,0.8448,0.8448,0.8443,0.8448,207
2007-08-08,14:30:00,0.8448,0.8449,0.8444,0.8444,90
2007-08-08,14:35:00,0.8443,0.8445,0.8443,0.8443,85
2007-08-08,14:40:00,0.8443,0.8445,0.8442,0.8442,50
2007-08-08,14:45:00,0.8443,0.8443,0.8437,0.8439,563
2007-08-08,14:50:00,0.8440,0.8443,0.8440,0.8441,136
2007-08-08,14:55:00,0.8443,0.8445,0.8441,0.8443,176
2007-08-08,15:00:00,0.8442,0.8443,0.8442,0.8442,158
2007-08-08,15:05:00,0.8442,0.8442,0.8438,0.8441,389
2007-08-08,15:10:00,0.8441,0.8441,0.8434,0.8437,335
2007-08-08,15:15:00,0.8437,0.8438,0.8433,0.8434,450
2007-08-08,15:20:00,0.8433,0.8436,0.8432,0.8436,900
2007-08-08,15:25:00,0.8436,0.8439,0.8435,0.8439,199
2007-08-08,15:30:00,0.8439,0.8442,0.8439,0.8440,333
2007-08-08,15:35:00,0.8441,0.8441,0.8438,0.8439,410
2007-08-08,15:40:00,0.8439,0.8439,0.8437,0.8438,175
2007-08-08,15:45:00,0.8437,0.8438,0.8431,0.8435,855
2007-08-08,15:50:00,0.8435,0.8435,0.8429,0.8434,1013
2007-08-08,15:55:00,0.8434,0.8436,0.8429,0.8431,978
2007-08-08,16:00:00,0.8432,0.8434,0.8429,0.8430,584
2007-08-08,16:05:00,0.8431,0.8432,0.8429,0.8429,662
2007-08-08,16:10:00,0.8429,0.8431,0.8429,0.8430,433
2007-08-08,16:15:00,0.8431,0.8431,0.8428,0.8429,569
2007-08-08,16:20:00,0.8429,0.8431,0.8428,0.8428,391
2007-08-08,16:25:00,0.8427,0.8427,0.8419,0.8426,1967
2007-08-08,16:30:00,0.8426,0.8427,0.8424,0.8425,305
2007-08-08,16:35:00,0.8426,0.8430,0.8425,0.8429,873
2007-08-08,16:40:00,0.8429,0.8433,0.8429,0.8430,487
2007-08-08,16:45:00,0.8429,0.8430,0.8427,0.8430,823
2007-08-08,16:50:00,0.8430,0.8431,0.8426,0.8426,1218
2007-08-08,16:55:00,0.8426,0.8429,0.8423,0.8428,664
2007-08-08,17:00:00,0.8427,0.8428,0.8423,0.8425,1022
2007-08-08,17:05:00,0.8427,0.8430,0.8426,0.8429,881
2007-08-08,17:10:00,0.8429,0.8430,0.8428,0.8428,214
2007-08-08,17:15:00,0.8429,0.8430,0.8428,0.8428,81
2007-08-08,17:20:00,0.8429,0.8432,0.8429,0.8430,315
2007-08-08,17:25:00,0.8430,0.8431,0.8429,0.8430,200
2007-08-08,17:30:00,0.8430,0.8432,0.8430,0.8432,300
2007-08-08,17:35:00,0.8432,0.8437,0.8429,0.8435,263
2007-08-08,17:40:00,0.8433,0.8437,0.8433,0.8435,149
2007-08-08,17:45:00,0.8435,0.8435,0.8431,0.8432,114
2007-08-08,17:50:00,0.8433,0.8433,0.8430,0.8431,122
2007-08-08,17:55:00,0.8431,0.8431,0.8428,0.8430,208
2007-08-08,18:00:00,0.8428,0.8429,0.8426,0.8426,87
2007-08-08,18:05:00,0.8426,0.8427,0.8425,0.8426,284
2007-08-08,18:10:00,0.8427,0.8429,0.8427,0.8428,87
2007-08-08,18:15:00,0.8429,0.8431,0.8426,0.8426,127
2007-08-08,18:20:00,0.8426,0.8427,0.8421,0.8421,360
2007-08-08,18:25:00,0.8422,0.8424,0.8417,0.8423,387
2007-08-08,18:30:00,0.8423,0.8425,0.8420,0.8420,191
2007-08-08,18:35:00,0.8421,0.8425,0.8419,0.8424,102
2007-08-08,18:40:00,0.8423,0.8425,0.8422,0.8425,38
2007-08-08,18:45:00,0.8424,0.8425,0.8421,0.8422,238
2007-08-08,18:50:00,0.8421,0.8423,0.8421,0.8422,288
2007-08-08,18:55:00,0.8423,0.8425,0.8422,0.8424,288
2007-08-08,19:00:00,0.8424,0.8424,0.8417,0.8418,364
2007-08-08,19:05:00,0.8418,0.8423,0.8417,0.8421,896
2007-08-08,19:10:00,0.8422,0.8424,0.8421,0.8422,410
2007-08-08,19:15:00,0.8422,0.8422,0.8420,0.8420,219
2007-08-08,19:20:00,0.8420,0.8421,0.8417,0.8419,1025
2007-08-08,19:25:00,0.8419,0.8420,0.8412,0.8418,1124
2007-08-08,19:30:00,0.8417,0.8419,0.8414,0.8417,535
2007-08-08,19:35:00,0.8417,0.8420,0.8417,0.8417,355
2007-08-08,19:40:00,0.8417,0.8421,0.8417,0.8419,238
2007-08-08,19:45:00,0.8419,0.8423,0.8417,0.8419,717
2007-08-08,19:50:00,0.8419,0.8423,0.8419,0.8421,846
2007-08-08,19:55:00,0.8421,0.8422,0.8420,0.8421,336
2007-08-08,20:00:00,0.8421,0.8423,0.8419,0.8420,1359
2007-08-08,20:05:00,0.8421,0.8429,0.8421,0.8427,1658
2007-08-08,20:10:00,0.8428,0.8432,0.8427,0.8428,977
2007-08-08,20:15:00,0.8429,0.8431,0.8423,0.8424,1512
2007-08-08,20:20:00,0.8423,0.8424,0.8418,0.8420,3705
2007-08-08,20:25:00,0.8421,0.8423,0.8421,0.8422,1433
2007-08-08,20:30:00,0.8421,0.8431,0.8421,0.8429,1428
2007-08-08,20:35:00,0.8428,0.8430,0.8427,0.8430,838
2007-08-08,20:40:00,0.8430,0.8436,0.8429,0.8432,2233
2007-08-08,20:45:00,0.8431,0.8436,0.8431,0.8431,1379
2007-08-08,20:50:00,0.8431,0.8433,0.8425,0.8428,1605
2007-08-08,20:55:00,0.8428,0.8430,0.8425,0.8426,909
2007-08-08,21:00:00,0.8427,0.8432,0.8426,0.8429,1591
2007-08-08,21:05:00,0.8429,0.8430,0.8428,0.8430,422
2007-08-08,21:10:00,0.8431,0.8432,0.8428,0.8428,511
2007-08-08,21:15:00,0.8428,0.8430,0.8426,0.8428,674
2007-08-08,21:20:00,0.8428,0.8429,0.8425,0.8429,1177
2007-08-08,21:25:00,0.8429,0.8432,0.8428,0.8430,1182
2007-08-08,21:30:00,0.8430,0.8430,0.8425,0.8429,1579
2007-08-08,21:35:00,0.8430,0.8432,0.8427,0.8430,1472
2007-08-08,21:40:00,0.8431,0.8431,0.8426,0.8427,836
2007-08-08,21:45:00,0.8427,0.8431,0.8425,0.8428,1346
2007-08-08,21:50:00,0.8428,0.8429,0.8426,0.8427,1134
2007-08-08,21:55:00,0.8427,0.8427,0.8422,0.8424,873
2007-08-08,22:00:00,0.8424,0.8424,0.8408,0.8415,3979
2007-08-08,22:05:00,0.8415,0.8422,0.8415,0.8422,1597
2007-08-08,22:10:00,0.8421,0.8422,0.8417,0.8417,1288
2007-08-08,22:15:00,0.8417,0.8419,0.8411,0.8412,1651
2007-08-08,22:20:00,0.8413,0.8413,0.8403,0.8406,3588
2007-08-08,22:25:00,0.8405,0.8406,0.8400,0.8403,3402
2007-08-08,22:30:00,0.8403,0.8404,0.8396,0.8398,1485
2007-08-08,22:35:00,0.8398,0.8403,0.8398,0.8403,1581
2007-08-08,22:40:00,0.8403,0.8410,0.8402,0.8404,2025
2007-08-08,22:45:00,0.8404,0.8405,0.8400,0.8404,953
2007-08-08,22:50:00,0.8404,0.8408,0.8401,0.8408,1499
2007-08-08,22:55:00,0.8407,0.8407,0.8400,0.8401,1680
2007-08-08,23:00:00,0.8401,0.8405,0.8401,0.8405,632
2007-08-08,23:05:00,0.8405,0.8407,0.8405,0.8405,785
2007-08-08,23:10:00,0.8405,0.8406,0.8402,0.8403,1242
2007-08-08,23:15:00,0.8403,0.8406,0.8403,0.8405,313
2007-08-08,23:20:00,0.8405,0.8405,0.8402,0.8403,770
2007-08-08,23:25:00,0.8402,0.8402,0.8394,0.8395,1588
2007-08-08,23:30:00,0.8395,0.8399,0.8394,0.8397,987
2007-08-08,23:35:00,0.8397,0.8397,0.8394,0.8395,560
2007-08-08,23:40:00,0.8396,0.8398,0.8395,0.8396,440
2007-08-08,23:45:00,0.8396,0.8397,0.8395,0.8396,256
2007-08-08,23:50:00,0.8396,0.8398,0.8395,0.8395,875
2007-08-08,23:55:00,0.8395,0.8397,0.8390,0.8392,1497
2007-08-09,00:00:00,0.8393,0.8396,0.8391,0.8396,524
2007-08-09,00:05:00,0.8396,0.8397,0.8394,0.8395,159
2007-08-09,00:10:00,0.8396,0.8397,0.8395,0.8396,729
2007-08-09,00:15:00,0.8395,0.8398,0.8395,0.8395,459
2007-08-09,00:20:00,0.8395,0.8396,0.8391,0.8393,885
2007-08-09,00:25:00,0.8392,0.8393,0.8391,0.8391,266
2007-08-09,00:30:00,0.8391,0.8394,0.8388,0.8392,1377
2007-08-09,00:35:00,0.8393,0.8395,0.8393,0.8393,543
2007-08-09,00:40:00,0.8393,0.8397,0.8393,0.8397,205
2007-08-09,00:45:00,0.8397,0.8397,0.8393,0.8394,422
2007-08-09,00:50:00,0.8394,0.8398,0.8393,0.8397,980
2007-08-09,00:55:00,0.8397,0.8398,0.8394,0.8394,913
2007-08-09,01:00:00,0.8394,0.8395,0.8393,0.8394,247
2007-08-09,01:05:00,0.8394,0.8396,0.8394,0.8396,148
2007-08-09,01:10:00,0.8395,0.8397,0.8395,0.8395,404
2007-08-09,01:15:00,0.8394,0.8395,0.8392,0.8392,475
2007-08-09,01:20:00,0.8392,0.8394,0.8392,0.8394,241
2007-08-09,01:25:00,0.8393,0.8393,0.8390,0.8392,524
2007-08-09,01:30:00,0.8391,0.8392,0.8389,0.8390,690
2007-08-09,01:35:00,0.8391,0.8392,0.8388,0.8392,448
2007-08-09,01:40:00,0.8391,0.8396,0.8391,0.8396,257
2007-08-09,01:45:00,0.8396,0.8397,0.8395,0.8395,554
2007-08-09,01:50:00,0.8395,0.8395,0.8393,0.8394,445
2007-08-09,01:55:00,0.8394,0.8394,0.8393,0.8393,169
2007-08-09,02:00:00,0.8394,0.8394,0.8391,0.8392,740
2007-08-09,02:05:00,0.8393,0.8395,0.8392,0.8392,541
2007-08-09,02:10:00,0.8393,0.8395,0.8390,0.8392,682
2007-08-09,02:15:00,0.8392,0.8396,0.8392,0.8395,428
2007-08-09,02:20:00,0.8395,0.8395,0.8394,0.8394,63
2007-08-09,02:25:00,0.8393,0.8394,0.8391,0.8394,653
2007-08-09,02:30:00,0.8393,0.8395,0.8392,0.8393,739
2007-08-09,02:35:00,0.8393,0.8397,0.8393,0.8396,682
2007-08-09,02:40:00,0.8397,0.8399,0.8395,0.8395,576
2007-08-09,02:45:00,0.8395,0.8396,0.8393,0.8396,188
2007-08-09,02:50:00,0.8395,0.8399,0.8394,0.8397,576
2007-08-09,02:55:00,0.8397,0.8398,0.8395,0.8396,777
2007-08-09,03:00:00,0.8396,0.8403,0.8395,0.8402,955
2007-08-09,03:05:00,0.8403,0.8406,0.8400,0.8406,898
2007-08-09,03:10:00,0.8406,0.8408,0.8400,0.8407,845
2007-08-09,03:15:00,0.8407,0.8412,0.8405,0.8407,803
2007-08-09,03:20:00,0.8407,0.8411,0.8401,0.8410,562
2007-08-09,03:25:00,0.8409,0.8417,0.8406,0.8415,1615
2007-08-09,03:30:00,0.8415,0.8421,0.8414,0.8418,1108
2007-08-09,03:35:00,0.8420,0.8425,0.8417,0.8418,914
2007-08-09,03:40:00,0.8419,0.8423,0.8418,0.8421,358
2007-08-09,03:45:00,0.8421,0.8421,0.8410,0.8412,749
2007-08-09,03:50:00,0.8413,0.8413,0.8400,0.8403,825
2007-08-09,03:55:00,0.8403,0.8404,0.8397,0.8398,526
2007-08-09,04:00:00,0.8399,0.8400,0.8398,0.8400,168
2007-08-09,04:05:00,0.8400,0.8400,0.8397,0.8397,123
2007-08-09,04:10:00,0.8397,0.8397,0.8393,0.8394,222
2007-08-09,04:15:00,0.8395,0.8395,0.8393,0.8394,113
2007-08-09,04:20:00,0.8393,0.8395,0.8393,0.8394,50
2007-08-09,04:25:00,0.8394,0.8395,0.8393,0.8393,54
2007-08-09,04:30:00,0.8393,0.8396,0.8393,0.8395,109
2007-08-09,04:35:00,0.8395,0.8396,0.8393,0.8393,81
2007-08-09,04:40:00,0.8394,0.8395,0.8394,0.8394,26
2007-08-09,04:45:00,0.8395,0.8396,0.8395,0.8395,53
2007-08-09,04:50:00,0.8396,0.8396,0.8395,0.8395,18
2007-08-09,04:55:00,0.8395,0.8396,0.8393,0.8393,48
2007-08-09,05:00:00,0.8397,0.8397,0.8397,0.8397,1
2007-08-09,06:00:00,0.8401,0.8402,0.8394,0.8399,36
2007-08-09,06:05:00,0.8399,0.8400,0.8393,0.8396,60
2007-08-09,06:10:00,0.8396,0.8396,0.8394,0.8394,35
2007-08-09,06:15:00,0.8393,0.8394,0.8392,0.8393,68
2007-08-09,06:20:00,0.8392,0.8394,0.8392,0.8393,18
2007-08-09,06:25:00,0.8392,0.8392,0.8392,0.8392,12
2007-08-09,06:30:00,0.8393,0.8393,0.8393,0.8393,1
2007-08-09,06:35:00,0.8393,0.8394,0.8389,0.8394,36
2007-08-09,06:40:00,0.8394,0.8395,0.8394,0.8395,5
2007-08-09,06:45:00,0.8396,0.8396,0.8394,0.8394,5
2007-08-09,06:50:00,0.8393,0.8393,0.8393,0.8393,10
2007-08-09,06:55:00,0.8393,0.8395,0.8393,0.8393,36
2007-08-09,07:00:00,0.8395,0.8397,0.8395,0.8397,166
2007-08-09,07:05:00,0.8397,0.8397,0.8395,0.8397,53
2007-08-09,07:10:00,0.8397,0.8398,0.8396,0.8397,68
2007-08-09,07:15:00,0.8396,0.8398,0.8396,0.8397,52
2007-08-09,07:20:00,0.8397,0.8398,0.8396,0.8396,47
2007-08-09,07:25:00,0.8398,0.8399,0.8398,0.8398,84
2007-08-09,07:30:00,0.8397,0.8399,0.8397,0.8399,24
2007-08-09,07:35:00,0.8398,0.8398,0.8396,0.8397,86
2007-08-09,07:40:00,0.8396,0.8396,0.8396,0.8396,3
2007-08-09,07:45:00,0.8395,0.8396,0.8394,0.8394,12
2007-08-09,07:50:00,0.8395,0.8395,0.8392,0.8392,29
2007-08-09,07:55:00,0.8393,0.8394,0.8393,0.8393,14
2007-08-09,08:00:00,0.8392,0.8392,0.8389,0.8390,165
2007-08-09,08:05:00,0.8391,0.8392,0.8390,0.8391,44
2007-08-09,08:10:00,0.8392,0.8397,0.8392,0.8397,111
2007-08-09,08:15:00,0.8398,0.8398,0.8395,0.8395,250
2007-08-09,08:20:00,0.8395,0.8397,0.8393,0.8396,98
2007-08-09,08:25:00,0.8396,0.8398,0.8396,0.8398,27
2007-08-09,08:30:00,0.8398,0.8400,0.8397,0.8398,282
2007-08-09,08:35:00,0.8398,0.8399,0.8397,0.8399,114
2007-08-09,08:40:00,0.8399,0.8399,0.8394,0.8394,89
2007-08-09,08:45:00,0.8395,0.8395,0.8394,0.8394,36
2007-08-09,08:50:00,0.8395,0.8395,0.8392,0.8393,208
2007-08-09,08:55:00,0.8393,0.8395,0.8392,0.8395,39
2007-08-09,09:00:00,0.8395,0.8396,0.8394,0.8395,190
2007-08-09,09:05:00,0.8395,0.8395,0.8392,0.8394,61
2007-08-09,09:10:00,0.8394,0.8396,0.8394,0.8395,40
2007-08-09,09:15:00,0.8396,0.8396,0.8395,0.8395,15
2007-08-09,09:20:00,0.8395,0.8395,0.8395,0.8395,15
2007-08-09,09:25:00,0.8394,0.8395,0.8393,0.8395,42
2007-08-09,09:30:00,0.8394,0.8395,0.8394,0.8395,13
2007-08-09,09:35:00,0.8395,0.8396,0.8393,0.8394,77
2007-08-09,09:40:00,0.8396,0.8396,0.8396,0.8396,1
2007-08-09,09:45:00,0.8393,0.8394,0.8393,0.8394,97
2007-08-09,09:50:00,0.8394,0.8394,0.8394,0.8394,21
2007-08-09,09:55:00,0.8395,0.8396,0.8395,0.8396,55
2007-08-09,10:00:00,0.8395,0.8395,0.8394,0.8395,80
2007-08-09,10:05:00,0.8396,0.8398,0.8395,0.8395,183
2007-08-09,10:10:00,0.8395,0.8395,0.8394,0.8395,7
2007-08-09,10:15:00,0.8395,0.8396,0.8395,0.8396,22
2007-08-09,10:20:00,0.8397,0.8397,0.8396,0.8396,11
2007-08-09,10:25:00,0.8395,0.8395,0.8395,0.8395,2
2007-08-09,10:30:00,0.8395,0.8395,0.8395,0.8395,16
2007-08-09,10:35:00,0.8395,0.8396,0.8395,0.8396,7
2007-08-09,10:40:00,0.8396,0.8396,0.8395,0.8395,4
2007-08-09,10:45:00,0.8396,0.8396,0.8396,0.8396,10
2007-08-09,10:50:00,0.8396,0.8396,0.8396,0.8396,25
2007-08-09,10:55:00,0.8396,0.8396,0.8396,0.8396,24
2007-08-09,11:00:00,0.8397,0.8398,0.8397,0.8398,40
2007-08-09,11:05:00,0.8399,0.8399,0.8398,0.8399,12
2007-08-09,11:10:00,0.8398,0.8398,0.8398,0.8398,12
2007-08-09,11:15:00,0.8398,0.8399,0.8397,0.8399,9
2007-08-09,11:20:00,0.8398,0.8400,0.8398,0.8398,106
2007-08-09,11:25:00,0.8398,0.8398,0.8398,0.8398,5
2007-08-09,11:30:00,0.8397,0.8398,0.8396,0.8398,19
2007-08-09,11:35:00,0.8398,0.8398,0.8397,0.8397,26
2007-08-09,11:40:00,0.8397,0.8397,0.8395,0.8395,9
2007-08-09,11:45:00,0.8394,0.8396,0.8394,0.8395,13
2007-08-09,11:50:00,0.8396,0.8396,0.8396,0.8396,2
2007-08-09,11:55:00,0.8395,0.8395,0.8395,0.8395,5
2007-08-09,12:00:00,0.8395,0.8395,0.8395,0.8395,17
2007-08-09,12:05:00,0.8393,0.8396,0.8393,0.8396,263
2007-08-09,12:10:00,0.8396,0.8398,0.8396,0.8396,15
2007-08-09,12:15:00,0.8396,0.8396,0.8396,0.8396,2
2007-08-09,12:20:00,0.8397,0.8400,0.8397,0.8400,46
2007-08-09,12:25:00,0.8400,0.8401,0.8399,0.8399,158
2007-08-09,12:30:00,0.8400,0.8401,0.8398,0.8398,14
2007-08-09,12:35:00,0.8397,0.8399,0.8397,0.8399,14
2007-08-09,12:40:00,0.8398,0.8398,0.8398,0.8398,22
2007-08-09,12:45:00,0.8398,0.8399,0.8398,0.8399,19
2007-08-09,12:50:00,0.8399,0.8399,0.8398,0.8399,7
2007-08-09,12:55:00,0.8399,0.8399,0.8399,0.8399,7
2007-08-09,13:00:00,0.8400,0.8401,0.8400,0.8400,44
2007-08-09,13:05:00,0.8401,0.8401,0.8400,0.8400,42
2007-08-09,13:10:00,0.8401,0.8401,0.8399,0.8399,97
2007-08-09,13:15:00,0.8398,0.8399,0.8398,0.8398,155
2007-08-09,13:20:00,0.8398,0.8398,0.8396,0.8397,104
2007-08-09,13:25:00,0.8397,0.8399,0.8396,0.8398,148
2007-08-09,13:30:00,0.8397,0.8399,0.8396,0.8396,442
2007-08-09,13:35:00,0.8396,0.8397,0.8396,0.8397,77
2007-08-09,13:40:00,0.8398,0.8401,0.8398,0.8400,59
2007-08-09,13:45:00,0.8399,0.8400,0.8398,0.8399,124
2007-08-09,13:50:00,0.8400,0.8402,0.8400,0.8400,104
2007-08-09,13:55:00,0.8401,0.8401,0.8398,0.8400,166
2007-08-09,14:00:00,0.8399,0.8399,0.8397,0.8398,117
2007-08-09,14:05:00,0.8398,0.8405,0.8397,0.8405,124
2007-08-09,14:10:00,0.8405,0.8407,0.8405,0.8405,189
2007-08-09,14:15:00,0.8406,0.8406,0.8403,0.8403,64
2007-08-09,14:20:00,0.8403,0.8405,0.8402,0.8402,65
2007-08-09,14:25:00,0.8402,0.8402,0.8400,0.8402,211
2007-08-09,14:30:00,0.8402,0.8403,0.8400,0.8401,46
2007-08-09,14:35:00,0.8401,0.8409,0.8401,0.8407,287
2007-08-09,14:40:00,0.8407,0.8410,0.8406,0.8409,335
2007-08-09,14:45:00,0.8409,0.8414,0.8409,0.8412,655
2007-08-09,14:50:00,0.8414,0.8422,0.8414,0.8422,961
2007-08-09,14:55:00,0.8423,0.8427,0.8417,0.8418,2754
2007-08-09,15:00:00,0.8418,0.8439,0.8415,0.8438,3159
2007-08-09,15:05:00,0.8439,0.8450,0.8433,0.8434,4823
2007-08-09,15:10:00,0.8434,0.8438,0.8423,0.8428,3115
2007-08-09,15:15:00,0.8428,0.8430,0.8421,0.8423,2413
2007-08-09,15:20:00,0.8423,0.8435,0.8423,0.8434,980
2007-08-09,15:25:00,0.8435,0.8442,0.8431,0.8436,1037
2007-08-09,15:30:00,0.8436,0.8444,0.8435,0.8441,1245
2007-08-09,15:35:00,0.8440,0.8452,0.8437,0.8443,2533
2007-08-09,15:40:00,0.8443,0.8443,0.8427,0.8436,1231
2007-08-09,15:45:00,0.8435,0.8437,0.8431,0.8436,851
2007-08-09,15:50:00,0.8437,0.8439,0.8431,0.8435,817
2007-08-09,15:55:00,0.8435,0.8445,0.8435,0.8442,1592
2007-08-09,16:00:00,0.8441,0.8444,0.8434,0.8435,1064
2007-08-09,16:05:00,0.8436,0.8440,0.8435,0.8438,528
2007-08-09,16:10:00,0.8439,0.8447,0.8438,0.8447,780
2007-08-09,16:15:00,0.8447,0.8447,0.8440,0.8440,1155
2007-08-09,16:20:00,0.8441,0.8443,0.8437,0.8437,629
2007-08-09,16:25:00,0.8438,0.8439,0.8433,0.8433,904
2007-08-09,16:30:00,0.8433,0.8445,0.8432,0.8443,644
2007-08-09,16:35:00,0.8443,0.8446,0.8442,0.8445,782
2007-08-09,16:40:00,0.8444,0.8445,0.8438,0.8441,1011
2007-08-09,16:45:00,0.8439,0.8440,0.8438,0.8439,273
2007-08-09,16:50:00,0.8439,0.8442,0.8438,0.8440,520
2007-08-09,16:55:00,0.8439,0.8445,0.8439,0.8442,494
2007-08-09,17:00:00,0.8442,0.8453,0.8442,0.8453,1090
2007-08-09,17:05:00,0.8453,0.8454,0.8447,0.8454,1499
2007-08-09,17:10:00,0.8454,0.8461,0.8454,0.8455,2634
2007-08-09,17:15:00,0.8455,0.8459,0.8452,0.8452,853
2007-08-09,17:20:00,0.8452,0.8459,0.8448,0.8457,1578
2007-08-09,17:25:00,0.8457,0.8460,0.8451,0.8452,750
2007-08-09,17:30:00,0.8453,0.8453,0.8447,0.8447,864
2007-08-09,17:35:00,0.8447,0.8449,0.8442,0.8447,581
2007-08-09,17:40:00,0.8448,0.8452,0.8447,0.8450,415
2007-08-09,17:45:00,0.8450,0.8458,0.8447,0.8458,810
2007-08-09,17:50:00,0.8458,0.8464,0.8457,0.8460,1361
2007-08-09,17:55:00,0.8459,0.8464,0.8456,0.8460,835
2007-08-09,18:00:00,0.8460,0.8462,0.8455,0.8455,648
2007-08-09,18:05:00,0.8455,0.8456,0.8451,0.8453,325
2007-08-09,18:10:00,0.8452,0.8463,0.8451,0.8457,684
2007-08-09,18:15:00,0.8456,0.8457,0.8449,0.8450,659
2007-08-09,18:20:00,0.8450,0.8455,0.8449,0.8450,698
2007-08-09,18:25:00,0.8451,0.8454,0.8445,0.8450,1074
2007-08-09,18:30:00,0.8447,0.8451,0.8437,0.8440,813
2007-08-09,18:35:00,0.8440,0.8446,0.8439,0.8443,1145
2007-08-09,18:40:00,0.8444,0.8449,0.8443,0.8449,928
2007-08-09,18:45:00,0.8448,0.8449,0.8447,0.8449,145
2007-08-09,18:50:00,0.8450,0.8454,0.8450,0.8452,399
2007-08-09,18:55:00,0.8453,0.8462,0.8452,0.8459,496
2007-08-09,19:00:00,0.8460,0.8468,0.8460,0.8466,1366
2007-08-09,19:05:00,0.8467,0.8469,0.8466,0.8466,1357
2007-08-09,19:10:00,0.8465,0.8465,0.8462,0.8463,649
2007-08-09,19:15:00,0.8462,0.8464,0.8460,0.8463,414
2007-08-09,19:20:00,0.8463,0.8463,0.8461,0.8462,623
2007-08-09,19:25:00,0.8462,0.8475,0.8462,0.8474,768
2007-08-09,19:30:00,0.8474,0.8477,0.8473,0.8476,1663
2007-08-09,19:35:00,0.8477,0.8478,0.8472,0.8473,1412
2007-08-09,19:40:00,0.8473,0.8477,0.8471,0.8472,1091
2007-08-09,19:45:00,0.8473,0.8476,0.8469,0.8473,922
2007-08-09,19:50:00,0.8473,0.8474,0.8470,0.8470,425
2007-08-09,19:55:00,0.8469,0.8472,0.8466,0.8466,251
2007-08-09,20:00:00,0.8467,0.8472,0.8467,0.8471,1776
2007-08-09,20:05:00,0.8471,0.8476,0.8471,0.8474,1002
2007-08-09,20:10:00,0.8474,0.8482,0.8473,0.8480,1545
2007-08-09,20:15:00,0.8481,0.8481,0.8475,0.8478,1249
2007-08-09,20:20:00,0.8478,0.8487,0.8478,0.8486,2646
2007-08-09,20:25:00,0.8486,0.8487,0.8484,0.8486,1394
2007-08-09,20:30:00,0.8485,0.8487,0.8476,0.8479,1516
2007-08-09,20:35:00,0.8479,0.8490,0.8477,0.8486,3167
2007-08-09,20:40:00,0.8487,0.8494,0.8486,0.8490,3627
2007-08-09,20:45:00,0.8491,0.8492,0.8483,0.8483,2210
2007-08-09,20:50:00,0.8483,0.8492,0.8482,0.8490,1619
2007-08-09,20:55:00,0.8489,0.8493,0.8487,0.8493,1764
2007-08-09,21:00:00,0.8493,0.8498,0.8489,0.8494,4398
2007-08-09,21:05:00,0.8493,0.8499,0.8490,0.8491,2548
2007-08-09,21:10:00,0.8491,0.8492,0.8485,0.8490,2232
2007-08-09,21:15:00,0.8489,0.8491,0.8477,0.8483,1676
2007-08-09,21:20:00,0.8484,0.8488,0.8479,0.8482,2178
2007-08-09,21:25:00,0.8481,0.8492,0.8480,0.8491,2546
2007-08-09,21:30:00,0.8490,0.8499,0.8487,0.8498,3042
2007-08-09,21:35:00,0.8498,0.8498,0.8488,0.8489,2817
2007-08-09,21:40:00,0.8487,0.8488,0.8474,0.8486,3035
2007-08-09,21:45:00,0.8486,0.8488,0.8475,0.8476,2548
2007-08-09,21:50:00,0.8475,0.8481,0.8475,0.8478,2954
2007-08-09,21:55:00,0.8479,0.8483,0.8477,0.8482,1354
2007-08-09,22:00:00,0.8481,0.8484,0.8476,0.8483,2381
2007-08-09,22:05:00,0.8482,0.8488,0.8482,0.8487,1558
2007-08-09,22:10:00,0.8487,0.8487,0.8481,0.8482,1271
2007-08-09,22:15:00,0.8481,0.8481,0.8469,0.8475,2522
2007-08-09,22:20:00,0.8475,0.8482,0.8473,0.8476,1653
2007-08-09,22:25:00,0.8475,0.8479,0.8474,0.8476,1320
2007-08-09,22:30:00,0.8476,0.8477,0.8455,0.8459,3032
2007-08-09,22:35:00,0.8459,0.8471,0.8459,0.8468,2112
2007-08-09,22:40:00,0.8467,0.8471,0.8464,0.8466,945
2007-08-09,22:45:00,0.8467,0.8473,0.8466,0.8470,2234
2007-08-09,22:50:00,0.8470,0.8476,0.8467,0.8469,1702
2007-08-09,22:55:00,0.8468,0.8471,0.8464,0.8469,1156
2007-08-09,23:00:00,0.8469,0.8469,0.8458,0.8462,2002
2007-08-09,23:05:00,0.8462,0.8463,0.8455,0.8459,1357
2007-08-09,23:10:00,0.8460,0.8460,0.8452,0.8458,2183
2007-08-09,23:15:00,0.8458,0.8467,0.8458,0.8466,1557
2007-08-09,23:20:00,0.8466,0.8467,0.8462,0.8466,857
2007-08-09,23:25:00,0.8466,0.8467,0.8463,0.8465,729
2007-08-09,23:30:00,0.8464,0.8465,0.8457,0.8460,1053
2007-08-09,23:35:00,0.8461,0.8466,0.8461,0.8466,790
2007-08-09,23:40:00,0.8466,0.8468,0.8464,0.8466,1217
2007-08-09,23:45:00,0.8465,0.8474,0.8464,0.8473,2167
2007-08-09,23:50:00,0.8472,0.8474,0.8467,0.8469,895
2007-08-09,23:55:00,0.8469,0.8473,0.8465,0.8465,1071
2007-08-10,00:00:00,0.8465,0.8468,0.8463,0.8468,765
2007-08-10,00:05:00,0.8468,0.8473,0.8467,0.8468,946
2007-08-10,00:10:00,0.8468,0.8470,0.8465,0.8466,1244
2007-08-10,00:15:00,0.8466,0.8466,0.8460,0.8465,852
2007-08-10,00:20:00,0.8464,0.8466,0.8460,0.8462,737
2007-08-10,00:25:00,0.8462,0.8462,0.8456,0.8458,1743
2007-08-10,00:30:00,0.8459,0.8466,0.8459,0.8463,453
2007-08-10,00:35:00,0.8463,0.8465,0.8461,0.8464,696
2007-08-10,00:40:00,0.8465,0.8470,0.8465,0.8467,763
2007-08-10,00:45:00,0.8468,0.8471,0.8467,0.8470,482
2007-08-10,00:50:00,0.8471,0.8474,0.8470,0.8472,450
2007-08-10,00:55:00,0.8472,0.8474,0.8468,0.8470,1308
2007-08-10,01:00:00,0.8471,0.8476,0.8467,0.8476,883
2007-08-10,01:05:00,0.8476,0.8479,0.8474,0.8475,2206
2007-08-10,01:10:00,0.8475,0.8482,0.8474,0.8482,805
2007-08-10,01:15:00,0.8483,0.8486,0.8479,0.8485,966
2007-08-10,01:20:00,0.8486,0.8490,0.8481,0.8481,1583
2007-08-10,01:25:00,0.8480,0.8484,0.8478,0.8478,1460
2007-08-10,01:30:00,0.8478,0.8479,0.8473,0.8475,1552
2007-08-10,01:35:00,0.8474,0.8477,0.8473,0.8474,440
2007-08-10,01:40:00,0.8475,0.8479,0.8475,0.8478,355
2007-08-10,01:45:00,0.8478,0.8478,0.8469,0.8474,1569
2007-08-10,01:50:00,0.8475,0.8479,0.8473,0.8479,1137
2007-08-10,01:55:00,0.8479,0.8479,0.8475,0.8477,1007
2007-08-10,02:00:00,0.8477,0.8484,0.8477,0.8482,831
2007-08-10,02:05:00,0.8482,0.8488,0.8482,0.8488,565
2007-08-10,02:10:00,0.8488,0.8490,0.8486,0.8488,775
2007-08-10,02:15:00,0.8488,0.8495,0.8487,0.8491,1858
2007-08-10,02:20:00,0.8491,0.8493,0.8488,0.8491,678
2007-08-10,02:25:00,0.8491,0.8497,0.8491,0.8496,971
2007-08-10,02:30:00,0.8497,0.8505,0.8495,0.8501,2372
2007-08-10,02:35:00,0.8501,0.8503,0.8493,0.8493,795
2007-08-10,02:40:00,0.8492,0.8492,0.8480,0.8483,2537
2007-08-10,02:45:00,0.8483,0.8493,0.8482,0.8492,701
2007-08-10,02:50:00,0.8493,0.8498,0.8491,0.8496,1512
2007-08-10,02:55:00,0.8497,0.8499,0.8489,0.8497,2364
2007-08-10,03:00:00,0.8496,0.8501,0.8494,0.8500,1071
2007-08-10,03:05:00,0.8502,0.8503,0.8489,0.8490,1152
2007-08-10,03:10:00,0.8491,0.8493,0.8488,0.8490,606
2007-08-10,03:15:00,0.8490,0.8492,0.8484,0.8492,844
2007-08-10,03:20:00,0.8493,0.8498,0.8492,0.8496,306
2007-08-10,03:25:00,0.8495,0.8497,0.8493,0.8495,146
2007-08-10,03:30:00,0.8495,0.8496,0.8491,0.8496,210
2007-08-10,03:35:00,0.8495,0.8500,0.8493,0.8495,451
2007-08-10,03:40:00,0.8496,0.8498,0.8491,0.8491,277
2007-08-10,03:45:00,0.8492,0.8496,0.8491,0.8491,288
2007-08-10,03:50:00,0.8491,0.8500,0.8490,0.8500,360
2007-08-10,03:55:00,0.8498,0.8500,0.8493,0.8500,433
2007-08-10,04:00:00,0.8501,0.8502,0.8497,0.8501,174
2007-08-10,04:05:00,0.8500,0.8503,0.8497,0.8497,250
2007-08-10,04:10:00,0.8495,0.8497,0.8494,0.8496,116
2007-08-10,04:15:00,0.8498,0.8502,0.8498,0.8502,52
2007-08-10,04:20:00,0.8502,0.8502,0.8498,0.8498,67
2007-08-10,04:25:00,0.8498,0.8502,0.8498,0.8500,229
2007-08-10,04:30:00,0.8500,0.8500,0.8499,0.8500,61
2007-08-10,04:35:00,0.8500,0.8501,0.8496,0.8497,97
2007-08-10,04:40:00,0.8498,0.8498,0.8494,0.8494,74
2007-08-10,04:45:00,0.8495,0.8503,0.8495,0.8503,54
2007-08-10,04:50:00,0.8502,0.8505,0.8502,0.8503,43
2007-08-10,04:55:00,0.8504,0.8507,0.8501,0.8501,79
2007-08-10,05:00:00,0.8495,0.8495,0.8495,0.8495,1
2007-08-10,06:00:00,0.8505,0.8505,0.8493,0.8497,254
2007-08-10,06:05:00,0.8499,0.8499,0.8498,0.8499,9
2007-08-10,06:10:00,0.8499,0.8499,0.8499,0.8499,2
2007-08-10,06:15:00,0.8499,0.8499,0.8496,0.8497,9
2007-08-10,06:20:00,0.8499,0.8499,0.8496,0.8496,19
2007-08-10,06:25:00,0.8496,0.8496,0.8495,0.8496,26
2007-08-10,06:30:00,0.8495,0.8495,0.8493,0.8495,31
2007-08-10,06:35:00,0.8495,0.8496,0.8493,0.8495,160
2007-08-10,06:40:00,0.8496,0.8499,0.8495,0.8499,69
2007-08-10,06:45:00,0.8499,0.8500,0.8497,0.8499,133
2007-08-10,06:50:00,0.8498,0.8499,0.8495,0.8496,118
2007-08-10,06:55:00,0.8495,0.8496,0.8491,0.8493,127
2007-08-10,07:00:00,0.8493,0.8495,0.8492,0.8492,112
2007-08-10,07:05:00,0.8491,0.8493,0.8490,0.8490,31
2007-08-10,07:10:00,0.8491,0.8496,0.8490,0.8496,210
2007-08-10,07:15:00,0.8497,0.8498,0.8496,0.8498,143
2007-08-10,07:20:00,0.8498,0.8498,0.8495,0.8495,307
2007-08-10,07:25:00,0.8495,0.8507,0.8495,0.8506,461
2007-08-10,07:30:00,0.8506,0.8508,0.8504,0.8508,159
2007-08-10,07:35:00,0.8508,0.8508,0.8505,0.8508,137
2007-08-10,07:40:00,0.8507,0.8523,0.8504,0.8518,1094
2007-08-10,07:45:00,0.8518,0.8529,0.8514,0.8526,1513
2007-08-10,07:50:00,0.8526,0.8527,0.8518,0.8521,846
2007-08-10,07:55:00,0.8522,0.8526,0.8519,0.8519,357
2007-08-10,08:00:00,0.8519,0.8519,0.8513,0.8518,785
2007-08-10,08:05:00,0.8518,0.8532,0.8518,0.8531,909
2007-08-10,08:10:00,0.8530,0.8531,0.8524,0.8527,606
2007-08-10,08:15:00,0.8526,0.8535,0.8525,0.8534,430
2007-08-10,08:20:00,0.8534,0.8535,0.8530,0.8532,218
2007-08-10,08:25:00,0.8532,0.8533,0.8524,0.8527,575
2007-08-10,08:30:00,0.8527,0.8528,0.8520,0.8523,393
2007-08-10,08:35:00,0.8525,0.8525,0.8518,0.8522,562
2007-08-10,08:40:00,0.8522,0.8526,0.8520,0.8522,200
2007-08-10,08:45:00,0.8521,0.8524,0.8516,0.8520,174
2007-08-10,08:50:00,0.8522,0.8522,0.8518,0.8522,110
2007-08-10,08:55:00,0.8523,0.8525,0.8516,0.8518,289
2007-08-10,09:00:00,0.8518,0.8524,0.8517,0.8522,253
2007-08-10,09:05:00,0.8523,0.8530,0.8523,0.8528,211
2007-08-10,09:10:00,0.8528,0.8529,0.8526,0.8528,291
2007-08-10,09:15:00,0.8526,0.8527,0.8523,0.8525,86
2007-08-10,09:20:00,0.8526,0.8529,0.8526,0.8528,124
2007-08-10,09:25:00,0.8528,0.8528,0.8525,0.8525,46
2007-08-10,09:30:00,0.8524,0.8524,0.8521,0.8523,113
2007-08-10,09:35:00,0.8522,0.8523,0.8517,0.8521,136
2007-08-10,09:40:00,0.8521,0.8524,0.8520,0.8524,82
2007-08-10,09:45:00,0.8523,0.8523,0.8522,0.8522,38
2007-08-10,09:50:00,0.8521,0.8522,0.8516,0.8522,224
2007-08-10,09:55:00,0.8522,0.8522,0.8518,0.8519,212
2007-08-10,10:00:00,0.8519,0.8520,0.8519,0.8519,162
2007-08-10,10:05:00,0.8519,0.8521,0.8516,0.8516,46
2007-08-10,10:10:00,0.8517,0.8518,0.8514,0.8514,99
2007-08-10,10:15:00,0.8515,0.8515,0.8510,0.8510,182
2007-08-10,10:20:00,0.8510,0.8511,0.8509,0.8511,64
2007-08-10,10:25:00,0.8511,0.8511,0.8510,0.8510,31
2007-08-10,10:30:00,0.8510,0.8513,0.8510,0.8512,20
2007-08-10,10:35:00,0.8513,0.8514,0.8510,0.8510,45
2007-08-10,10:40:00,0.8510,0.8510,0.8498,0.8504,937
2007-08-10,10:45:00,0.8504,0.8506,0.8503,0.8506,57
2007-08-10,10:50:00,0.8506,0.8507,0.8504,0.8504,191
2007-08-10,10:55:00,0.8503,0.8508,0.8503,0.8508,60
2007-08-10,11:00:00,0.8507,0.8516,0.8506,0.8514,314
2007-08-10,11:05:00,0.8513,0.8515,0.8512,0.8513,124
2007-08-10,11:10:00,0.8512,0.8514,0.8510,0.8512,147
2007-08-10,11:15:00,0.8512,0.8513,0.8511,0.8512,40
2007-08-10,11:20:00,0.8513,0.8514,0.8512,0.8512,25
2007-08-10,11:25:00,0.8513,0.8514,0.8513,0.8513,17
2007-08-10,11:30:00,0.8514,0.8514,0.8512,0.8512,64
2007-08-10,11:35:00,0.8514,0.8517,0.8514,0.8517,78
2007-08-10,11:40:00,0.8516,0.8517,0.8513,0.8515,123
2007-08-10,11:45:00,0.8514,0.8514,0.8513,0.8513,28
2007-08-10,11:50:00,0.8511,0.8511,0.8506,0.8508,64
2007-08-10,11:55:00,0.8507,0.8510,0.8507,0.8508,43
2007-08-10,12:00:00,0.8507,0.8510,0.8507,0.8509,8
2007-08-10,12:05:00,0.8509,0.8511,0.8509,0.8510,43
2007-08-10,12:10:00,0.8510,0.8510,0.8506,0.8509,41
2007-08-10,12:15:00,0.8509,0.8512,0.8509,0.8512,253
2007-08-10,12:20:00,0.8511,0.8513,0.8510,0.8510,147
2007-08-10,12:25:00,0.8510,0.8511,0.8509,0.8510,29
2007-08-10,12:30:00,0.8510,0.8511,0.8509,0.8510,52
2007-08-10,12:35:00,0.8510,0.8516,0.8510,0.8514,87
2007-08-10,12:40:00,0.8514,0.8519,0.8514,0.8519,238
2007-08-10,12:45:00,0.8519,0.8519,0.8513,0.8514,218
2007-08-10,12:50:00,0.8513,0.8514,0.8508,0.8509,142
2007-08-10,12:55:00,0.8508,0.8511,0.8508,0.8511,60
2007-08-10,13:00:00,0.8509,0.8511,0.8508,0.8508,74
2007-08-10,13:05:00,0.8508,0.8513,0.8508,0.8511,157
2007-08-10,13:10:00,0.8511,0.8514,0.8510,0.8510,88
2007-08-10,13:15:00,0.8511,0.8512,0.8511,0.8512,189
2007-08-10,13:20:00,0.8511,0.8513,0.8511,0.8511,94
2007-08-10,13:25:00,0.8511,0.8517,0.8511,0.8517,139
2007-08-10,13:30:00,0.8517,0.8525,0.8517,0.8524,362
2007-08-10,13:35:00,0.8525,0.8531,0.8523,0.8523,874
2007-08-10,13:40:00,0.8523,0.8525,0.8517,0.8525,473
2007-08-10,13:45:00,0.8525,0.8527,0.8519,0.8526,245
2007-08-10,13:50:00,0.8525,0.8525,0.8515,0.8521,190
2007-08-10,13:55:00,0.8520,0.8524,0.8517,0.8521,328
2007-08-10,14:00:00,0.8521,0.8524,0.8517,0.8518,251
2007-08-10,14:05:00,0.8517,0.8521,0.8516,0.8519,213
2007-08-10,14:10:00,0.8519,0.8520,0.8516,0.8516,200
2007-08-10,14:15:00,0.8515,0.8520,0.8509,0.8518,472
2007-08-10,14:20:00,0.8517,0.8520,0.8510,0.8511,606
2007-08-10,14:25:00,0.8512,0.8514,0.8507,0.8509,271
2007-08-10,14:30:00,0.8509,0.8519,0.8509,0.8519,991
2007-08-10,14:35:00,0.8519,0.8521,0.8516,0.8519,234
2007-08-10,14:40:00,0.8519,0.8519,0.8514,0.8517,175
2007-08-10,14:45:00,0.8518,0.8529,0.8516,0.8528,594
2007-08-10,14:50:00,0.8528,0.8528,0.8518,0.8521,545
2007-08-10,14:55:00,0.8520,0.8530,0.8520,0.8526,328
2007-08-10,15:00:00,0.8526,0.8527,0.8522,0.8525,448
2007-08-10,15:05:00,0.8525,0.8526,0.8517,0.8522,393
2007-08-10,15:10:00,0.8521,0.8522,0.8510,0.8513,622
2007-08-10,15:15:00,0.8513,0.8524,0.8513,0.8521,532
2007-08-10,15:20:00,0.8521,0.8522,0.8516,0.8517,339
2007-08-10,15:25:00,0.8519,0.8528,0.8513,0.8516,1906
2007-08-10,15:30:00,0.8517,0.8521,0.8516,0.8520,581
2007-08-10,15:35:00,0.8521,0.8522,0.8517,0.8520,238
2007-08-10,15:40:00,0.8521,0.8524,0.8518,0.8521,325
2007-08-10,15:45:00,0.8521,0.8521,0.8510,0.8512,1059
2007-08-10,15:50:00,0.8512,0.8515,0.8507,0.8513,1004
2007-08-10,15:55:00,0.8511,0.8513,0.8508,0.8512,403
2007-08-10,16:00:00,0.8512,0.8519,0.8512,0.8518,357
2007-08-10,16:05:00,0.8518,0.8521,0.8515,0.8519,483
2007-08-10,16:10:00,0.8519,0.8520,0.8517,0.8519,303
2007-08-10,16:15:00,0.8519,0.8522,0.8515,0.8519,531
2007-08-10,16:20:00,0.8519,0.8522,0.8517,0.8521,436
2007-08-10,16:25:00,0.8520,0.8524,0.8519,0.8521,1046
2007-08-10,16:30:00,0.8521,0.8522,0.8516,0.8517,615
2007-08-10,16:35:00,0.8516,0.8519,0.8515,0.8519,568
2007-08-10,16:40:00,0.8518,0.8518,0.8512,0.8514,671
2007-08-10,16:45:00,0.8513,0.8515,0.8513,0.8514,443
2007-08-10,16:50:00,0.8514,0.8517,0.8512,0.8513,400
2007-08-10,16:55:00,0.8513,0.8514,0.8510,0.8512,751
2007-08-10,17:00:00,0.8512,0.8513,0.8508,0.8511,585
2007-08-10,17:05:00,0.8511,0.8513,0.8508,0.8509,788
2007-08-10,17:10:00,0.8509,0.8511,0.8506,0.8507,1615
2007-08-10,17:15:00,0.8507,0.8512,0.8501,0.8503,1113
2007-08-10,17:20:00,0.8504,0.8512,0.8504,0.8512,1000
2007-08-10,17:25:00,0.8511,0.8512,0.8508,0.8509,1230
2007-08-10,17:30:00,0.8508,0.8508,0.8504,0.8506,522
2007-08-10,17:35:00,0.8507,0.8512,0.8506,0.8511,780
2007-08-10,17:40:00,0.8511,0.8515,0.8510,0.8515,574
2007-08-10,17:45:00,0.8515,0.8517,0.8514,0.8516,478
2007-08-10,17:50:00,0.8515,0.8520,0.8514,0.8519,903
2007-08-10,17:55:00,0.8519,0.8520,0.8517,0.8520,414
2007-08-10,18:00:00,0.8520,0.8524,0.8516,0.8520,762
2007-08-10,18:05:00,0.8520,0.8524,0.8520,0.8522,790
2007-08-10,18:10:00,0.8522,0.8524,0.8520,0.8523,514
2007-08-10,18:15:00,0.8523,0.8524,0.8522,0.8524,635
2007-08-10,18:20:00,0.8523,0.8534,0.8523,0.8527,2922
2007-08-10,18:25:00,0.8527,0.8527,0.8521,0.8522,1937
2007-08-10,18:30:00,0.8522,0.8526,0.8520,0.8521,1339
2007-08-10,18:35:00,0.8521,0.8525,0.8520,0.8523,948
2007-08-10,18:40:00,0.8522,0.8526,0.8521,0.8524,825
2007-08-10,18:45:00,0.8524,0.8526,0.8521,0.8522,473
2007-08-10,18:50:00,0.8522,0.8531,0.8522,0.8531,1233
2007-08-10,18:55:00,0.8532,0.8544,0.8532,0.8541,2597
2007-08-10,19:00:00,0.8541,0.8543,0.8533,0.8534,1759
2007-08-10,19:05:00,0.8534,0.8544,0.8533,0.8542,1639
2007-08-10,19:10:00,0.8541,0.8542,0.8536,0.8537,1058
2007-08-10,19:15:00,0.8538,0.8542,0.8537,0.8537,636
2007-08-10,19:20:00,0.8537,0.8544,0.8537,0.8544,905
2007-08-10,19:25:00,0.8544,0.8547,0.8539,0.8543,1732
2007-08-10,19:30:00,0.8544,0.8544,0.8538,0.8541,1556
2007-08-10,19:35:00,0.8541,0.8542,0.8538,0.8540,830
2007-08-10,19:40:00,0.8540,0.8545,0.8539,0.8544,984
2007-08-10,19:45:00,0.8544,0.8549,0.8542,0.8547,818
2007-08-10,19:50:00,0.8546,0.8558,0.8546,0.8556,2159
2007-08-10,19:55:00,0.8555,0.8570,0.8550,0.8568,3788
2007-08-10,20:00:00,0.8568,0.8573,0.8567,0.8572,3100
2007-08-10,20:05:00,0.8572,0.8574,0.8558,0.8563,3690
2007-08-10,20:10:00,0.8563,0.8563,0.8552,0.8555,2115
2007-08-10,20:15:00,0.8555,0.8557,0.8542,0.8544,2736
2007-08-10,20:20:00,0.8544,0.8555,0.8544,0.8550,3207
2007-08-10,20:25:00,0.8550,0.8556,0.8540,0.8542,3398
2007-08-10,20:30:00,0.8542,0.8546,0.8535,0.8542,3884
2007-08-10,20:35:00,0.8542,0.8558,0.8541,0.8555,2265
2007-08-10,20:40:00,0.8555,0.8555,0.8545,0.8549,1920
2007-08-10,20:45:00,0.8548,0.8552,0.8546,0.8550,1653
2007-08-10,20:50:00,0.8549,0.8553,0.8546,0.8553,1017
2007-08-10,20:55:00,0.8552,0.8552,0.8541,0.8543,1301
2007-08-10,21:00:00,0.8543,0.8549,0.8542,0.8548,919
2007-08-10,21:05:00,0.8548,0.8549,0.8544,0.8546,615
2007-08-10,21:10:00,0.8546,0.8551,0.8545,0.8545,860
2007-08-10,21:15:00,0.8544,0.8545,0.8536,0.8539,1979
2007-08-10,21:20:00,0.8539,0.8540,0.8521,0.8528,3317
2007-08-10,21:25:00,0.8529,0.8537,0.8528,0.8534,1578
2007-08-10,21:30:00,0.8534,0.8538,0.8529,0.8535,2508
2007-08-10,21:35:00,0.8535,0.8546,0.8533,0.8541,2808
2007-08-10,21:40:00,0.8541,0.8549,0.8541,0.8545,2716
2007-08-10,21:45:00,0.8546,0.8548,0.8538,0.8538,1390
2007-08-10,21:50:00,0.8539,0.8542,0.8531,0.8532,2029
2007-08-10,21:55:00,0.8532,0.8535,0.8521,0.8529,2485
2007-08-10,22:00:00,0.8530,0.8535,0.8528,0.8535,1827
2007-08-10,22:05:00,0.8535,0.8539,0.8533,0.8535,1742
2007-08-10,22:10:00,0.8536,0.8538,0.8522,0.8522,1690
2007-08-10,22:15:00,0.8523,0.8524,0.8513,0.8521,2620
2007-08-10,22:20:00,0.8521,0.8526,0.8521,0.8526,1244
2007-08-10,22:25:00,0.8526,0.8536,0.8526,0.8532,1757
2007-08-10,22:30:00,0.8533,0.8537,0.8529,0.8535,1183
2007-08-10,22:35:00,0.8536,0.8540,0.8530,0.8536,1727
2007-08-10,22:40:00,0.8536,0.8536,0.8526,0.8528,1817
2007-08-10,22:45:00,0.8527,0.8531,0.8523,0.8531,1450
2007-08-10,22:50:00,0.8531,0.8534,0.8529,0.8530,1423
2007-08-10,22:55:00,0.8530,0.8534,0.8525,0.8533,2226
2007-08-10,23:00:00,0.8533,0.8533,0.8518,0.8522,2270
2007-08-10,23:05:00,0.8523,0.8528,0.8513,0.8527,1707
2007-08-10,23:10:00,0.8527,0.8531,0.8523,0.8523,1271
2007-08-10,23:15:00,0.8523,0.8526,0.8516,0.8520,2228
2007-08-10,23:20:00,0.8521,0.8523,0.8516,0.8521,1421
2007-08-10,23:25:00,0.8520,0.8524,0.8519,0.8522,981
2007-08-10,23:30:00,0.8522,0.8531,0.8521,0.8523,1338
2007-08-10,23:35:00,0.8524,0.8532,0.8524,0.8529,867
2007-08-10,23:40:00,0.8529,0.8530,0.8524,0.8527,994
2007-08-10,23:45:00,0.8527,0.8531,0.8526,0.8529,1098
2007-08-10,23:50:00,0.8528,0.8531,0.8525,0.8529,588
2007-08-10,23:55:00,0.8528,0.8530,0.8515,0.8517,2406
2007-08-11,00:00:00,0.8517,0.8527,0.8516,0.8524,1209
2007-08-11,00:05:00,0.8523,0.8523,0.8508,0.8511,2044
2007-08-11,00:10:00,0.8510,0.8517,0.8500,0.8504,3751
2007-08-11,00:15:00,0.8504,0.8506,0.8483,0.8487,3519
2007-08-11,00:20:00,0.8487,0.8489,0.8468,0.8469,3261
2007-08-11,00:25:00,0.8468,0.8482,0.8462,0.8478,4885
2007-08-11,00:30:00,0.8478,0.8486,0.8471,0.8484,2925
2007-08-11,00:35:00,0.8484,0.8488,0.8483,0.8483,2418
2007-08-11,00:40:00,0.8484,0.8491,0.8483,0.8489,1603
2007-08-11,00:45:00,0.8489,0.8493,0.8486,0.8491,785
2007-08-11,00:50:00,0.8490,0.8495,0.8490,0.8494,1551
2007-08-11,00:55:00,0.8494,0.8501,0.8493,0.8497,1930
2007-08-11,01:00:00,0.8496,0.8497,0.8491,0.8493,833
2007-08-11,01:05:00,0.8491,0.8493,0.8490,0.8491,1025
2007-08-11,01:10:00,0.8491,0.8491,0.8487,0.8491,1013
2007-08-11,01:15:00,0.8490,0.8492,0.8487,0.8490,1075
2007-08-11,01:20:00,0.8490,0.8490,0.8482,0.8486,1004
2007-08-11,01:25:00,0.8485,0.8492,0.8484,0.8490,1345
2007-08-11,01:30:00,0.8490,0.8496,0.8489,0.8494,582
2007-08-11,01:35:00,0.8495,0.8500,0.8490,0.8497,1728
2007-08-11,01:40:00,0.8498,0.8504,0.8497,0.8499,1604
2007-08-11,01:45:00,0.8498,0.8509,0.8498,0.8508,2006
2007-08-11,01:50:00,0.8508,0.8509,0.8503,0.8506,1367
2007-08-11,01:55:00,0.8505,0.8506,0.8500,0.8501,857
2007-08-11,02:00:00,0.8500,0.8502,0.8495,0.8498,813
2007-08-11,02:05:00,0.8497,0.8498,0.8493,0.8497,1206
2007-08-11,02:10:00,0.8497,0.8499,0.8494,0.8494,756
2007-08-11,02:15:00,0.8496,0.8498,0.8491,0.8493,893
2007-08-11,02:20:00,0.8494,0.8495,0.8486,0.8493,778
2007-08-11,02:25:00,0.8493,0.8496,0.8490,0.8494,1008
2007-08-11,02:30:00,0.8496,0.8501,0.8496,0.8501,1360
2007-08-11,02:35:00,0.8501,0.8504,0.8499,0.8502,1090
2007-08-11,02:40:00,0.8503,0.8503,0.8497,0.8499,658
2007-08-11,02:45:00,0.8500,0.8501,0.8494,0.8496,625
2007-08-11,02:50:00,0.8496,0.8500,0.8496,0.8500,516
2007-08-11,02:55:00,0.8500,0.8500,0.8491,0.8494,1403
2007-08-11,03:00:00,0.8493,0.8499,0.8491,0.8498,662
2007-08-11,03:05:00,0.8499,0.8499,0.8489,0.8492,557
2007-08-11,03:10:00,0.8492,0.8496,0.8488,0.8490,307
2007-08-11,03:15:00,0.8489,0.8494,0.8482,0.8494,836
2007-08-11,03:20:00,0.8493,0.8493,0.8487,0.8490,371
2007-08-11,03:25:00,0.8490,0.8491,0.8477,0.8480,832
2007-08-11,03:30:00,0.8481,0.8482,0.8472,0.8474,714
2007-08-11,03:35:00,0.8476,0.8481,0.8472,0.8480,475
2007-08-11,03:40:00,0.8479,0.8479,0.8474,0.8478,361
2007-08-11,03:45:00,0.8479,0.8482,0.8476,0.8481,437
2007-08-11,03:50:00,0.8481,0.8481,0.8476,0.8476,110
2007-08-11,03:55:00,0.8476,0.8480,0.8476,0.8479,220
2007-08-11,04:00:00,0.8478,0.8480,0.8477,0.8479,160
2007-08-11,04:05:00,0.8480,0.8482,0.8478,0.8481,164
2007-08-11,04:10:00,0.8481,0.8485,0.8481,0.8483,81
2007-08-11,04:15:00,0.8484,0.8485,0.8483,0.8485,80
2007-08-11,04:20:00,0.8484,0.8484,0.8482,0.8482,35
2007-08-11,04:25:00,0.8480,0.8480,0.8479,0.8480,26
2007-08-11,04:30:00,0.8484,0.8486,0.8484,0.8486,38
2007-08-11,04:35:00,0.8486,0.8486,0.8485,0.8485,10
2007-08-11,04:40:00,0.8486,0.8490,0.8486,0.8489,14
2007-08-11,04:45:00,0.8488,0.8489,0.8488,0.8489,3
2007-08-11,04:50:00,0.8489,0.8489,0.8489,0.8489,11
2007-08-11,04:55:00,0.8489,0.8489,0.8478,0.8484,38
2007-08-11,05:00:00,0.8494,0.8494,0.8494,0.8494,1
2007-08-13,04:00:00,0.8489,0.8498,0.8487,0.8492,36
2007-08-13,04:05:00,0.8492,0.8492,0.8491,0.8492,10
2007-08-13,04:15:00,0.8493,0.8493,0.8491,0.8491,15
2007-08-13,04:35:00,0.8496,0.8499,0.8496,0.8499,13
2007-08-13,04:40:00,0.8501,0.8504,0.8497,0.8503,37
2007-08-13,04:45:00,0.8505,0.8505,0.8501,0.8501,58
2007-08-13,04:50:00,0.8500,0.8501,0.8500,0.8500,34
2007-08-13,05:00:00,0.8500,0.8500,0.8500,0.8500,2
2007-08-13,05:05:00,0.8500,0.8500,0.8499,0.8499,42
2007-08-13,05:10:00,0.8499,0.8499,0.8499,0.8499,26
2007-08-13,05:15:00,0.8501,0.8501,0.8501,0.8501,1
2007-08-13,05:20:00,0.8501,0.8504,0.8501,0.8504,14
2007-08-13,05:25:00,0.8503,0.8504,0.8502,0.8502,9
2007-08-13,05:30:00,0.8502,0.8504,0.8502,0.8504,7
2007-08-13,05:35:00,0.8498,0.8498,0.8496,0.8496,77
2007-08-13,05:40:00,0.8496,0.8496,0.8495,0.8495,23
2007-08-13,05:45:00,0.8495,0.8497,0.8495,0.8497,35
2007-08-13,05:50:00,0.8496,0.8499,0.8480,0.8490,322
2007-08-13,05:55:00,0.8487,0.8492,0.8486,0.8488,8
2007-08-13,06:00:00,0.8488,0.8493,0.8488,0.8490,30
2007-08-13,06:05:00,0.8491,0.8491,0.8489,0.8489,4
2007-08-13,06:10:00,0.8489,0.8489,0.8488,0.8488,19
2007-08-13,06:15:00,0.8489,0.8489,0.8487,0.8487,21
2007-08-13,06:20:00,0.8487,0.8487,0.8484,0.8484,73
2007-08-13,06:25:00,0.8483,0.8485,0.8481,0.8483,28
2007-08-13,06:30:00,0.8482,0.8484,0.8482,0.8484,66
2007-08-13,06:35:00,0.8483,0.8485,0.8481,0.8485,154
2007-08-13,06:40:00,0.8485,0.8485,0.8482,0.8484,181
2007-08-13,06:45:00,0.8484,0.8486,0.8483,0.8486,199
2007-08-13,06:50:00,0.8485,0.8488,0.8484,0.8488,216
2007-08-13,06:55:00,0.8488,0.8489,0.8486,0.8487,220
2007-08-13,07:00:00,0.8487,0.8491,0.8487,0.8491,277
2007-08-13,07:05:00,0.8492,0.8494,0.8490,0.8493,189
2007-08-13,07:10:00,0.8493,0.8501,0.8493,0.8501,381
2007-08-13,07:15:00,0.8500,0.8503,0.8497,0.8497,427
2007-08-13,07:20:00,0.8497,0.8498,0.8491,0.8495,342
2007-08-13,07:25:00,0.8496,0.8499,0.8496,0.8498,154
2007-08-13,07:30:00,0.8498,0.8498,0.8495,0.8496,67
2007-08-13,07:35:00,0.8496,0.8497,0.8495,0.8497,41
2007-08-13,07:40:00,0.8497,0.8497,0.8492,0.8492,69
2007-08-13,07:45:00,0.8491,0.8499,0.8490,0.8496,154
2007-08-13,07:50:00,0.8494,0.8496,0.8487,0.8494,238
2007-08-13,07:55:00,0.8494,0.8495,0.8489,0.8493,86
2007-08-13,08:00:00,0.8493,0.8496,0.8492,0.8496,101
2007-08-13,08:05:00,0.8496,0.8502,0.8495,0.8500,103
2007-08-13,08:10:00,0.8502,0.8505,0.8502,0.8504,101
2007-08-13,08:15:00,0.8503,0.8504,0.8500,0.8503,76
2007-08-13,08:20:00,0.8502,0.8502,0.8500,0.8502,33
2007-08-13,08:25:00,0.8501,0.8502,0.8496,0.8496,183
2007-08-13,08:30:00,0.8496,0.8497,0.8493,0.8494,107
2007-08-13,08:35:00,0.8495,0.8497,0.8494,0.8495,155
2007-08-13,08:40:00,0.8495,0.8501,0.8494,0.8499,227
2007-08-13,08:45:00,0.8500,0.8502,0.8499,0.8501,159
2007-08-13,08:50:00,0.8502,0.8502,0.8497,0.8499,47
2007-08-13,08:55:00,0.8500,0.8501,0.8496,0.8497,99
2007-08-13,09:00:00,0.8496,0.8498,0.8493,0.8498,94
2007-08-13,09:05:00,0.8498,0.8499,0.8496,0.8497,21
2007-08-13,09:10:00,0.8498,0.8499,0.8497,0.8499,109
2007-08-13,09:15:00,0.8498,0.8498,0.8495,0.8495,38
2007-08-13,09:20:00,0.8494,0.8495,0.8494,0.8494,45
2007-08-13,09:25:00,0.8495,0.8496,0.8490,0.8491,80
2007-08-13,09:30:00,0.8492,0.8492,0.8489,0.8491,80
2007-08-13,09:35:00,0.8492,0.8493,0.8491,0.8492,31
2007-08-13,09:40:00,0.8491,0.8492,0.8490,0.8492,99
2007-08-13,09:45:00,0.8494,0.8494,0.8492,0.8493,23
2007-08-13,09:50:00,0.8494,0.8497,0.8494,0.8497,21
2007-08-13,09:55:00,0.8497,0.8500,0.8496,0.8499,46
2007-08-13,10:00:00,0.8500,0.8500,0.8499,0.8500,232
2007-08-13,10:05:00,0.8499,0.8501,0.8498,0.8500,29
2007-08-13,10:10:00,0.8500,0.8500,0.8498,0.8499,29
2007-08-13,10:15:00,0.8499,0.8500,0.8499,0.8499,15
2007-08-13,10:20:00,0.8500,0.8501,0.8499,0.8501,76
2007-08-13,10:25:00,0.8501,0.8501,0.8499,0.8500,7
2007-08-13,10:30:00,0.8500,0.8500,0.8499,0.8499,21
2007-08-13,10:35:00,0.8498,0.8498,0.8498,0.8498,18
2007-08-13,10:40:00,0.8497,0.8498,0.8497,0.8497,16
2007-08-13,10:45:00,0.8497,0.8498,0.8496,0.8496,44
2007-08-13,10:50:00,0.8495,0.8495,0.8495,0.8495,8
2007-08-13,10:55:00,0.8495,0.8496,0.8494,0.8494,16
2007-08-13,11:00:00,0.8495,0.8496,0.8494,0.8495,26
2007-08-13,11:05:00,0.8494,0.8495,0.8494,0.8495,22
2007-08-13,11:10:00,0.8495,0.8495,0.8494,0.8494,26
2007-08-13,11:15:00,0.8495,0.8495,0.8494,0.8494,18
2007-08-13,11:20:00,0.8494,0.8494,0.8494,0.8494,3
2007-08-13,11:25:00,0.8495,0.8495,0.8494,0.8494,13
2007-08-13,11:30:00,0.8494,0.8494,0.8492,0.8492,67
2007-08-13,11:35:00,0.8493,0.8493,0.8493,0.8493,1
2007-08-13,11:40:00,0.8493,0.8495,0.8493,0.8495,49
2007-08-13,11:45:00,0.8495,0.8497,0.8495,0.8496,15
2007-08-13,11:50:00,0.8496,0.8499,0.8495,0.8497,33
2007-08-13,11:55:00,0.8497,0.8497,0.8493,0.8493,19
2007-08-13,12:00:00,0.8494,0.8495,0.8494,0.8495,15
2007-08-13,12:05:00,0.8494,0.8502,0.8494,0.8501,237
2007-08-13,12:10:00,0.8502,0.8502,0.8499,0.8500,16
2007-08-13,12:15:00,0.8501,0.8501,0.8499,0.8499,8
2007-08-13,12:20:00,0.8499,0.8499,0.8498,0.8498,25
2007-08-13,12:25:00,0.8498,0.8499,0.8497,0.8499,13
2007-08-13,12:30:00,0.8498,0.8498,0.8498,0.8498,6
2007-08-13,12:35:00,0.8499,0.8502,0.8499,0.8501,15
2007-08-13,12:40:00,0.8500,0.8500,0.8499,0.8499,5
2007-08-13,12:45:00,0.8498,0.8499,0.8497,0.8498,15
2007-08-13,12:55:00,0.8499,0.8499,0.8496,0.8496,21
2007-08-13,13:00:00,0.8497,0.8499,0.8497,0.8498,121
2007-08-13,13:05:00,0.8500,0.8501,0.8500,0.8500,17
2007-08-13,13:10:00,0.8499,0.8500,0.8498,0.8500,15
2007-08-13,13:15:00,0.8500,0.8500,0.8499,0.8499,14
2007-08-13,13:20:00,0.8500,0.8500,0.8497,0.8497,14
2007-08-13,13:25:00,0.8498,0.8498,0.8498,0.8498,9
2007-08-13,13:30:00,0.8498,0.8498,0.8497,0.8497,9
2007-08-13,13:35:00,0.8497,0.8497,0.8496,0.8496,4
2007-08-13,13:45:00,0.8495,0.8496,0.8495,0.8496,17
2007-08-13,13:50:00,0.8495,0.8495,0.8495,0.8495,5
2007-08-13,13:55:00,0.8496,0.8500,0.8496,0.8499,7
2007-08-13,14:00:00,0.8500,0.8500,0.8492,0.8492,173
2007-08-13,14:05:00,0.8492,0.8495,0.8492,0.8495,136
2007-08-13,14:10:00,0.8497,0.8497,0.8496,0.8496,124
2007-08-13,14:15:00,0.8496,0.8496,0.8492,0.8493,33
2007-08-13,14:20:00,0.8493,0.8494,0.8492,0.8493,105
2007-08-13,14:30:00,0.8493,0.8493,0.8488,0.8489,181
2007-08-13,14:35:00,0.8490,0.8490,0.8488,0.8489,82
2007-08-13,14:40:00,0.8489,0.8489,0.8486,0.8486,392
2007-08-13,14:45:00,0.8485,0.8490,0.8484,0.8490,352
2007-08-13,14:50:00,0.8490,0.8494,0.8490,0.8492,117
2007-08-13,14:55:00,0.8492,0.8492,0.8490,0.8492,88
2007-08-13,15:00:00,0.8491,0.8492,0.8488,0.8490,313
2007-08-13,15:05:00,0.8490,0.8502,0.8489,0.8499,1211
2007-08-13,15:10:00,0.8499,0.8515,0.8499,0.8509,1314
2007-08-13,15:15:00,0.8508,0.8508,0.8503,0.8506,438
2007-08-13,15:20:00,0.8506,0.8511,0.8502,0.8511,395
2007-08-13,15:25:00,0.8510,0.8512,0.8503,0.8507,550
2007-08-13,15:30:00,0.8506,0.8506,0.8501,0.8503,689
2007-08-13,15:35:00,0.8503,0.8505,0.8502,0.8503,421
2007-08-13,15:40:00,0.8504,0.8506,0.8502,0.8502,322
2007-08-13,15:45:00,0.8503,0.8506,0.8499,0.8499,522
2007-08-13,15:50:00,0.8501,0.8502,0.8500,0.8500,320
2007-08-13,15:55:00,0.8500,0.8500,0.8491,0.8494,634
2007-08-13,16:00:00,0.8494,0.8497,0.8492,0.8497,844
2007-08-13,16:05:00,0.8496,0.8501,0.8496,0.8500,683
2007-08-13,16:10:00,0.8500,0.8500,0.8494,0.8494,545
2007-08-13,16:15:00,0.8494,0.8494,0.8491,0.8494,758
2007-08-13,16:20:00,0.8494,0.8499,0.8494,0.8497,621
2007-08-13,16:25:00,0.8497,0.8498,0.8494,0.8498,411
2007-08-13,16:30:00,0.8498,0.8500,0.8498,0.8498,401
2007-08-13,16:35:00,0.8498,0.8499,0.8497,0.8498,143
2007-08-13,16:40:00,0.8497,0.8498,0.8497,0.8497,166
2007-08-13,16:45:00,0.8497,0.8497,0.8495,0.8495,225
2007-08-13,16:50:00,0.8495,0.8496,0.8495,0.8496,7
2007-08-13,16:55:00,0.8496,0.8501,0.8496,0.8498,506
2007-08-13,17:00:00,0.8499,0.8505,0.8499,0.8500,557
2007-08-13,17:05:00,0.8500,0.8502,0.8498,0.8499,387
2007-08-13,17:10:00,0.8498,0.8505,0.8496,0.8505,504
2007-08-13,17:15:00,0.8506,0.8508,0.8501,0.8501,665
2007-08-13,17:20:00,0.8501,0.8504,0.8500,0.8500,531
2007-08-13,17:25:00,0.8500,0.8501,0.8497,0.8499,287
2007-08-13,17:30:00,0.8499,0.8506,0.8499,0.8503,322
2007-08-13,17:35:00,0.8504,0.8514,0.8503,0.8513,272
2007-08-13,17:40:00,0.8512,0.8520,0.8510,0.8515,1280
2007-08-13,17:45:00,0.8515,0.8525,0.8515,0.8519,1074
2007-08-13,17:50:00,0.8520,0.8530,0.8519,0.8526,1302
2007-08-13,17:55:00,0.8527,0.8529,0.8521,0.8527,1341
2007-08-13,18:00:00,0.8526,0.8529,0.8524,0.8525,347
2007-08-13,18:05:00,0.8524,0.8528,0.8521,0.8528,390
2007-08-13,18:10:00,0.8528,0.8536,0.8528,0.8534,786
2007-08-13,18:15:00,0.8535,0.8537,0.8527,0.8528,755
2007-08-13,18:20:00,0.8528,0.8530,0.8525,0.8528,242
2007-08-13,18:25:00,0.8528,0.8530,0.8524,0.8525,348
2007-08-13,18:30:00,0.8525,0.8527,0.8523,0.8526,183
2007-08-13,18:35:00,0.8525,0.8526,0.8523,0.8525,220
2007-08-13,18:40:00,0.8525,0.8527,0.8522,0.8527,383
2007-08-13,18:45:00,0.8526,0.8527,0.8524,0.8524,195
2007-08-13,18:50:00,0.8525,0.8526,0.8524,0.8526,118
2007-08-13,18:55:00,0.8526,0.8526,0.8523,0.8523,187
2007-08-13,19:00:00,0.8523,0.8523,0.8515,0.8515,496
2007-08-13,19:05:00,0.8516,0.8518,0.8511,0.8516,480
2007-08-13,19:10:00,0.8515,0.8515,0.8509,0.8510,753
2007-08-13,19:15:00,0.8510,0.8515,0.8510,0.8513,150
2007-08-13,19:20:00,0.8513,0.8513,0.8499,0.8500,796
2007-08-13,19:25:00,0.8499,0.8505,0.8495,0.8505,689
2007-08-13,19:30:00,0.8505,0.8510,0.8501,0.8506,890
2007-08-13,19:35:00,0.8504,0.8509,0.8504,0.8508,337
2007-08-13,19:40:00,0.8508,0.8511,0.8506,0.8506,614
2007-08-13,19:45:00,0.8507,0.8511,0.8506,0.8507,197
2007-08-13,19:50:00,0.8507,0.8507,0.8503,0.8506,140
2007-08-13,19:55:00,0.8505,0.8506,0.8504,0.8506,124
2007-08-13,20:00:00,0.8506,0.8508,0.8505,0.8507,414
2007-08-13,20:05:00,0.8507,0.8507,0.8495,0.8496,877
2007-08-13,20:10:00,0.8495,0.8501,0.8495,0.8496,684
2007-08-13,20:15:00,0.8496,0.8500,0.8490,0.8493,1027
2007-08-13,20:20:00,0.8492,0.8497,0.8491,0.8496,1280
2007-08-13,20:25:00,0.8497,0.8503,0.8497,0.8500,573
2007-08-13,20:30:00,0.8498,0.8503,0.8485,0.8488,2343
2007-08-13,20:35:00,0.8488,0.8499,0.8488,0.8499,1579
2007-08-13,20:40:00,0.8499,0.8499,0.8492,0.8495,1245
2007-08-13,20:45:00,0.8494,0.8496,0.8488,0.8490,685
2007-08-13,20:50:00,0.8490,0.8493,0.8489,0.8490,418
2007-08-13,20:55:00,0.8491,0.8493,0.8488,0.8489,1112
2007-08-13,21:00:00,0.8488,0.8490,0.8477,0.8481,1952
2007-08-13,21:05:00,0.8480,0.8484,0.8479,0.8484,935
2007-08-13,21:10:00,0.8485,0.8485,0.8478,0.8485,2256
2007-08-13,21:15:00,0.8484,0.8486,0.8479,0.8483,1694
2007-08-13,21:20:00,0.8484,0.8489,0.8483,0.8489,705
2007-08-13,21:25:00,0.8490,0.8493,0.8488,0.8491,1766
2007-08-13,21:30:00,0.8491,0.8493,0.8484,0.8493,1387
2007-08-13,21:35:00,0.8493,0.8493,0.8488,0.8493,984
2007-08-13,21:40:00,0.8493,0.8495,0.8491,0.8493,1030
2007-08-13,21:45:00,0.8492,0.8495,0.8489,0.8495,1265
2007-08-13,21:50:00,0.8495,0.8503,0.8493,0.8503,1955
2007-08-13,21:55:00,0.8503,0.8509,0.8503,0.8503,1855
2007-08-13,22:00:00,0.8503,0.8503,0.8498,0.8498,704
2007-08-13,22:05:00,0.8498,0.8499,0.8494,0.8496,1285
2007-08-13,22:10:00,0.8495,0.8499,0.8492,0.8499,2242
2007-08-13,22:15:00,0.8499,0.8500,0.8489,0.8491,802
2007-08-13,22:20:00,0.8491,0.8492,0.8488,0.8490,1134
2007-08-13,22:25:00,0.8490,0.8490,0.8485,0.8486,1123
2007-08-13,22:30:00,0.8486,0.8491,0.8485,0.8491,1028
2007-08-13,22:35:00,0.8490,0.8496,0.8490,0.8491,1129
2007-08-13,22:40:00,0.8491,0.8494,0.8490,0.8492,947
2007-08-13,22:45:00,0.8492,0.8492,0.8488,0.8488,773
2007-08-13,22:50:00,0.8488,0.8492,0.8487,0.8491,525
2007-08-13,22:55:00,0.8491,0.8494,0.8487,0.8489,2442
2007-08-13,23:00:00,0.8488,0.8491,0.8488,0.8490,496
2007-08-13,23:05:00,0.8491,0.8502,0.8491,0.8502,1257
2007-08-13,23:10:00,0.8502,0.8503,0.8491,0.8495,1501
2007-08-13,23:15:00,0.8495,0.8496,0.8491,0.8494,513
2007-08-13,23:20:00,0.8494,0.8494,0.8489,0.8489,659
2007-08-13,23:25:00,0.8490,0.8493,0.8489,0.8489,436
2007-08-13,23:30:00,0.8490,0.8490,0.8473,0.8480,4480
2007-08-13,23:35:00,0.8481,0.8485,0.8480,0.8483,1292
2007-08-13,23:40:00,0.8483,0.8486,0.8482,0.8484,649
2007-08-13,23:45:00,0.8483,0.8484,0.8480,0.8483,1215
2007-08-13,23:50:00,0.8483,0.8484,0.8480,0.8480,505
2007-08-13,23:55:00,0.8480,0.8484,0.8480,0.8481,722
2007-08-14,00:00:00,0.8481,0.8483,0.8479,0.8480,568
2007-08-14,00:05:00,0.8480,0.8483,0.8480,0.8482,480
2007-08-14,00:10:00,0.8482,0.8487,0.8482,0.8486,520
2007-08-14,00:15:00,0.8487,0.8488,0.8485,0.8488,376
2007-08-14,00:20:00,0.8488,0.8490,0.8487,0.8490,342
2007-08-14,00:25:00,0.8490,0.8492,0.8487,0.8491,575
2007-08-14,00:30:00,0.8492,0.8492,0.8489,0.8492,351
2007-08-14,00:35:00,0.8492,0.8493,0.8489,0.8490,388
2007-08-14,00:40:00,0.8490,0.8493,0.8490,0.8492,383
2007-08-14,00:45:00,0.8492,0.8497,0.8491,0.8493,1077
2007-08-14,00:50:00,0.8493,0.8493,0.8491,0.8491,209
2007-08-14,00:55:00,0.8491,0.8492,0.8486,0.8489,1216
2007-08-14,01:00:00,0.8488,0.8488,0.8482,0.8486,573
2007-08-14,01:05:00,0.8487,0.8488,0.8486,0.8487,496
2007-08-14,01:10:00,0.8486,0.8494,0.8486,0.8493,1423
2007-08-14,01:15:00,0.8492,0.8494,0.8492,0.8494,563
2007-08-14,01:20:00,0.8495,0.8501,0.8494,0.8499,1783
2007-08-14,01:25:00,0.8499,0.8499,0.8492,0.8495,981
2007-08-14,01:30:00,0.8496,0.8498,0.8494,0.8495,894
2007-08-14,01:35:00,0.8495,0.8502,0.8495,0.8501,2160
2007-08-14,01:40:00,0.8501,0.8504,0.8499,0.8501,659
2007-08-14,01:45:00,0.8502,0.8503,0.8497,0.8502,334
2007-08-14,01:50:00,0.8502,0.8502,0.8498,0.8500,320
2007-08-14,01:55:00,0.8499,0.8499,0.8492,0.8495,567
2007-08-14,02:00:00,0.8495,0.8496,0.8492,0.8494,838
2007-08-14,02:05:00,0.8493,0.8497,0.8493,0.8496,971
2007-08-14,02:10:00,0.8496,0.8498,0.8496,0.8496,276
2007-08-14,02:15:00,0.8497,0.8497,0.8493,0.8493,337
2007-08-14,02:20:00,0.8493,0.8493,0.8487,0.8489,788
2007-08-14,02:25:00,0.8489,0.8489,0.8484,0.8487,763
2007-08-14,02:30:00,0.8487,0.8489,0.8487,0.8489,362
2007-08-14,02:35:00,0.8490,0.8490,0.8487,0.8487,91
2007-08-14,02:40:00,0.8487,0.8491,0.8487,0.8490,236
2007-08-14,02:45:00,0.8490,0.8491,0.8488,0.8491,406
2007-08-14,02:50:00,0.8490,0.8490,0.8487,0.8488,262
2007-08-14,02:55:00,0.8488,0.8489,0.8486,0.8489,1845
2007-08-14,03:00:00,0.8489,0.8491,0.8487,0.8491,477
2007-08-14,03:05:00,0.8490,0.8491,0.8489,0.8490,260
2007-08-14,03:10:00,0.8489,0.8491,0.8488,0.8491,158
2007-08-14,03:15:00,0.8491,0.8493,0.8491,0.8493,177
2007-08-14,03:20:00,0.8493,0.8498,0.8492,0.8497,269
2007-08-14,03:25:00,0.8497,0.8497,0.8492,0.8492,194
2007-08-14,03:30:00,0.8492,0.8494,0.8490,0.8494,144
2007-08-14,03:35:00,0.8494,0.8494,0.8490,0.8490,115
2007-08-14,03:40:00,0.8491,0.8495,0.8490,0.8492,204
2007-08-14,03:45:00,0.8491,0.8495,0.8491,0.8492,185
2007-08-14,03:50:00,0.8492,0.8498,0.8492,0.8496,287
2007-08-14,03:55:00,0.8496,0.8502,0.8496,0.8500,179
2007-08-14,04:00:00,0.8500,0.8500,0.8498,0.8500,118
2007-08-14,04:05:00,0.8499,0.8502,0.8499,0.8499,97
2007-08-14,04:10:00,0.8500,0.8501,0.8499,0.8500,85
2007-08-14,04:15:00,0.8500,0.8500,0.8497,0.8497,21
2007-08-14,04:20:00,0.8498,0.8499,0.8498,0.8499,2
2007-08-14,04:25:00,0.8497,0.8497,0.8497,0.8497,5
2007-08-14,04:30:00,0.8496,0.8497,0.8496,0.8497,12
2007-08-14,04:35:00,0.8498,0.8498,0.8497,0.8497,15
2007-08-14,04:40:00,0.8498,0.8499,0.8496,0.8496,25
2007-08-14,04:45:00,0.8496,0.8497,0.8495,0.8497,35
2007-08-14,04:50:00,0.8499,0.8499,0.8494,0.8494,13
2007-08-14,04:55:00,0.8494,0.8497,0.8492,0.8494,25
2007-08-14,05:00:00,0.8488,0.8488,0.8488,0.8488,1
2007-08-14,06:00:00,0.8504,0.8504,0.8499,0.8499,46
2007-08-14,06:05:00,0.8499,0.8500,0.8497,0.8497,48
2007-08-14,06:10:00,0.8498,0.8499,0.8498,0.8499,14
2007-08-14,06:15:00,0.8498,0.8498,0.8498,0.8498,1
2007-08-14,06:20:00,0.8497,0.8500,0.8497,0.8500,13
2007-08-14,06:30:00,0.8498,0.8498,0.8495,0.8495,31
2007-08-14,06:35:00,0.8496,0.8496,0.8492,0.8492,86
2007-08-14,06:40:00,0.8493,0.8495,0.8492,0.8495,101
2007-08-14,06:45:00,0.8495,0.8498,0.8494,0.8498,89
2007-08-14,06:50:00,0.8497,0.8498,0.8493,0.8493,90
2007-08-14,06:55:00,0.8494,0.8496,0.8494,0.8496,66
2007-08-14,07:00:00,0.8496,0.8499,0.8496,0.8499,61
2007-08-14,07:05:00,0.8497,0.8497,0.8495,0.8495,64
2007-08-14,07:10:00,0.8497,0.8498,0.8496,0.8497,24
2007-08-14,07:15:00,0.8497,0.8497,0.8495,0.8497,26
2007-08-14,07:20:00,0.8496,0.8497,0.8496,0.8497,22
2007-08-14,07:25:00,0.8499,0.8499,0.8498,0.8499,17
2007-08-14,07:30:00,0.8498,0.8499,0.8495,0.8495,363
2007-08-14,07:35:00,0.8495,0.8496,0.8493,0.8493,40
2007-08-14,07:40:00,0.8494,0.8495,0.8494,0.8495,95
2007-08-14,07:45:00,0.8495,0.8498,0.8495,0.8496,239
2007-08-14,07:50:00,0.8496,0.8497,0.8494,0.8495,34
2007-08-14,07:55:00,0.8496,0.8496,0.8493,0.8494,39
2007-08-14,08:00:00,0.8496,0.8499,0.8496,0.8497,389
2007-08-14,08:05:00,0.8498,0.8501,0.8497,0.8501,60
2007-08-14,08:10:00,0.8502,0.8504,0.8500,0.8503,87
2007-08-14,08:15:00,0.8503,0.8506,0.8502,0.8506,179
2007-08-14,08:20:00,0.8506,0.8514,0.8506,0.8511,698
2007-08-14,08:25:00,0.8512,0.8513,0.8510,0.8511,303
2007-08-14,08:30:00,0.8511,0.8517,0.8511,0.8512,469
2007-08-14,08:35:00,0.8513,0.8517,0.8511,0.8516,619
2007-08-14,08:40:00,0.8517,0.8523,0.8516,0.8523,1056
2007-08-14,08:45:00,0.8523,0.8523,0.8520,0.8520,338
2007-08-14,08:50:00,0.8520,0.8520,0.8513,0.8517,816
2007-08-14,08:55:00,0.8518,0.8520,0.8518,0.8519,175
2007-08-14,09:00:00,0.8520,0.8520,0.8519,0.8519,136
2007-08-14,09:05:00,0.8520,0.8524,0.8519,0.8521,116
2007-08-14,09:10:00,0.8521,0.8527,0.8521,0.8527,491
2007-08-14,09:15:00,0.8528,0.8532,0.8525,0.8527,1520
2007-08-14,09:20:00,0.8527,0.8528,0.8524,0.8526,128
2007-08-14,09:25:00,0.8525,0.8526,0.8524,0.8524,127
2007-08-14,09:30:00,0.8523,0.8524,0.8520,0.8523,542
2007-08-14,09:35:00,0.8523,0.8524,0.8522,0.8524,68
2007-08-14,09:40:00,0.8524,0.8524,0.8523,0.8524,27
2007-08-14,09:45:00,0.8524,0.8526,0.8524,0.8525,255
2007-08-14,09:50:00,0.8525,0.8528,0.8524,0.8527,423
2007-08-14,09:55:00,0.8528,0.8530,0.8528,0.8529,162
2007-08-14,10:00:00,0.8527,0.8528,0.8526,0.8527,29
2007-08-14,10:05:00,0.8527,0.8527,0.8522,0.8523,24
2007-08-14,10:10:00,0.8524,0.8526,0.8523,0.8525,18
2007-08-14,10:15:00,0.8526,0.8528,0.8526,0.8526,144
2007-08-14,10:20:00,0.8526,0.8528,0.8521,0.8522,85
2007-08-14,10:25:00,0.8523,0.8523,0.8520,0.8522,290
2007-08-14,10:30:00,0.8522,0.8522,0.8519,0.8519,43
2007-08-14,10:35:00,0.8519,0.8522,0.8519,0.8522,79
2007-08-14,10:40:00,0.8523,0.8523,0.8523,0.8523,1
2007-08-14,10:45:00,0.8522,0.8522,0.8521,0.8522,58
2007-08-14,10:50:00,0.8522,0.8522,0.8521,0.8521,77
2007-08-14,10:55:00,0.8522,0.8522,0.8522,0.8522,14
2007-08-14,11:00:00,0.8522,0.8522,0.8520,0.8520,15
2007-08-14,11:05:00,0.8519,0.8520,0.8518,0.8520,9
2007-08-14,11:10:00,0.8518,0.8519,0.8517,0.8519,8
2007-08-14,11:15:00,0.8517,0.8518,0.8513,0.8514,121
2007-08-14,11:20:00,0.8513,0.8515,0.8513,0.8513,101
2007-08-14,11:25:00,0.8514,0.8514,0.8510,0.8512,304
2007-08-14,11:30:00,0.8512,0.8513,0.8511,0.8513,31
2007-08-14,11:35:00,0.8514,0.8517,0.8514,0.8516,376
2007-08-14,11:40:00,0.8516,0.8519,0.8516,0.8518,71
2007-08-14,11:45:00,0.8518,0.8520,0.8516,0.8518,49
2007-08-14,11:50:00,0.8519,0.8521,0.8519,0.8520,91
2007-08-14,11:55:00,0.8518,0.8518,0.8515,0.8515,29
2007-08-14,12:00:00,0.8515,0.8517,0.8515,0.8517,42
2007-08-14,12:05:00,0.8517,0.8518,0.8515,0.8518,41
2007-08-14,12:10:00,0.8518,0.8521,0.8518,0.8521,27
2007-08-14,12:15:00,0.8521,0.8522,0.8519,0.8519,45
2007-08-14,12:20:00,0.8519,0.8521,0.8519,0.8521,79
2007-08-14,12:25:00,0.8520,0.8521,0.8520,0.8521,22
2007-08-14,12:30:00,0.8521,0.8521,0.8520,0.8521,33
2007-08-14,12:35:00,0.8522,0.8522,0.8520,0.8520,19
2007-08-14,12:40:00,0.8519,0.8520,0.8519,0.8520,30
2007-08-14,12:45:00,0.8520,0.8521,0.8519,0.8519,52
2007-08-14,12:50:00,0.8519,0.8520,0.8519,0.8520,26
2007-08-14,12:55:00,0.8521,0.8521,0.8520,0.8520,18
2007-08-14,13:00:00,0.8520,0.8520,0.8518,0.8520,33
2007-08-14,13:05:00,0.8520,0.8520,0.8520,0.8520,2
2007-08-14,13:10:00,0.8519,0.8519,0.8518,0.8518,56
2007-08-14,13:15:00,0.8518,0.8521,0.8518,0.8520,106
2007-08-14,13:20:00,0.8519,0.8521,0.8519,0.8521,54
2007-08-14,13:25:00,0.8520,0.8521,0.8517,0.8521,81
2007-08-14,13:30:00,0.8521,0.8521,0.8517,0.8518,68
2007-08-14,13:35:00,0.8519,0.8521,0.8519,0.8521,19
2007-08-14,13:40:00,0.8520,0.8521,0.8517,0.8517,194
2007-08-14,13:45:00,0.8516,0.8520,0.8516,0.8519,105
2007-08-14,13:50:00,0.8519,0.8524,0.8519,0.8523,178
2007-08-14,13:55:00,0.8522,0.8526,0.8521,0.8523,489
2007-08-14,14:00:00,0.8523,0.8523,0.8519,0.8519,56
2007-08-14,14:05:00,0.8519,0.8519,0.8518,0.8519,25
2007-08-14,14:10:00,0.8518,0.8520,0.8518,0.8519,95
2007-08-14,14:15:00,0.8519,0.8519,0.8517,0.8517,86
2007-08-14,14:20:00,0.8518,0.8519,0.8516,0.8519,176
2007-08-14,14:25:00,0.8520,0.8522,0.8519,0.8521,200
2007-08-14,14:30:00,0.8520,0.8521,0.8517,0.8518,126
2007-08-14,14:35:00,0.8517,0.8519,0.8516,0.8518,60
2007-08-14,14:40:00,0.8520,0.8525,0.8520,0.8524,250
2007-08-14,14:45:00,0.8524,0.8525,0.8517,0.8518,117
2007-08-14,14:50:00,0.8518,0.8526,0.8518,0.8522,492
2007-08-14,14:55:00,0.8522,0.8525,0.8518,0.8523,315
2007-08-14,15:00:00,0.8523,0.8523,0.8519,0.8521,409
2007-08-14,15:05:00,0.8522,0.8527,0.8519,0.8527,685
2007-08-14,15:10:00,0.8527,0.8528,0.8525,0.8527,792
2007-08-14,15:15:00,0.8525,0.8526,0.8524,0.8524,241
2007-08-14,15:20:00,0.8523,0.8524,0.8518,0.8518,270
2007-08-14,15:25:00,0.8518,0.8520,0.8514,0.8519,426
2007-08-14,15:30:00,0.8519,0.8519,0.8515,0.8518,504
2007-08-14,15:35:00,0.8518,0.8520,0.8517,0.8520,295
2007-08-14,15:40:00,0.8519,0.8525,0.8519,0.8524,476
2007-08-14,15:45:00,0.8522,0.8522,0.8518,0.8520,233
2007-08-14,15:50:00,0.8520,0.8521,0.8514,0.8514,445
2007-08-14,15:55:00,0.8514,0.8523,0.8514,0.8518,926
2007-08-14,16:00:00,0.8519,0.8524,0.8509,0.8510,1122
2007-08-14,16:05:00,0.8510,0.8512,0.8506,0.8510,389
2007-08-14,16:10:00,0.8511,0.8512,0.8508,0.8508,191
2007-08-14,16:15:00,0.8508,0.8511,0.8507,0.8509,231
2007-08-14,16:20:00,0.8509,0.8509,0.8506,0.8508,131
2007-08-14,16:25:00,0.8508,0.8508,0.8505,0.8508,359
2007-08-14,16:30:00,0.8508,0.8510,0.8506,0.8508,552
2007-08-14,16:35:00,0.8508,0.8508,0.8500,0.8502,573
2007-08-14,16:40:00,0.8503,0.8504,0.8497,0.8502,680
2007-08-14,16:45:00,0.8502,0.8506,0.8498,0.8504,454
2007-08-14,16:50:00,0.8503,0.8504,0.8493,0.8494,793
2007-08-14,16:55:00,0.8494,0.8494,0.8485,0.8486,964
2007-08-14,17:00:00,0.8488,0.8490,0.8487,0.8489,290
2007-08-14,17:05:00,0.8490,0.8493,0.8489,0.8492,275
2007-08-14,17:10:00,0.8492,0.8496,0.8492,0.8495,595
2007-08-14,17:15:00,0.8495,0.8495,0.8490,0.8492,265
2007-08-14,17:20:00,0.8491,0.8491,0.8487,0.8489,166
2007-08-14,17:25:00,0.8491,0.8494,0.8491,0.8491,135
2007-08-14,17:30:00,0.8493,0.8499,0.8493,0.8497,285
2007-08-14,17:35:00,0.8496,0.8498,0.8493,0.8496,368
2007-08-14,17:40:00,0.8495,0.8495,0.8491,0.8492,194
2007-08-14,17:45:00,0.8494,0.8498,0.8493,0.8497,358
2007-08-14,17:50:00,0.8497,0.8497,0.8492,0.8492,203
2007-08-14,17:55:00,0.8492,0.8494,0.8491,0.8492,180
2007-08-14,18:00:00,0.8491,0.8492,0.8482,0.8484,1071
2007-08-14,18:05:00,0.8485,0.8486,0.8482,0.8486,222
2007-08-14,18:10:00,0.8486,0.8486,0.8481,0.8484,273
2007-08-14,18:15:00,0.8484,0.8488,0.8482,0.8487,466
2007-08-14,18:20:00,0.8488,0.8488,0.8485,0.8488,693
2007-08-14,18:25:00,0.8488,0.8491,0.8488,0.8491,247
2007-08-14,18:30:00,0.8491,0.8497,0.8491,0.8495,387
2007-08-14,18:35:00,0.8495,0.8499,0.8495,0.8496,464
2007-08-14,18:40:00,0.8495,0.8496,0.8491,0.8491,98
2007-08-14,18:45:00,0.8491,0.8492,0.8489,0.8491,142
2007-08-14,18:50:00,0.8491,0.8496,0.8491,0.8494,439
2007-08-14,18:55:00,0.8494,0.8494,0.8491,0.8491,89
2007-08-14,19:00:00,0.8489,0.8493,0.8489,0.8489,363
2007-08-14,19:05:00,0.8488,0.8490,0.8487,0.8488,354
2007-08-14,19:10:00,0.8489,0.8491,0.8488,0.8491,293
2007-08-14,19:15:00,0.8490,0.8490,0.8486,0.8489,194
2007-08-14,19:20:00,0.8489,0.8490,0.8483,0.8484,505
2007-08-14,19:25:00,0.8485,0.8492,0.8485,0.8491,499
2007-08-14,19:30:00,0.8491,0.8496,0.8490,0.8494,229
2007-08-14,19:35:00,0.8494,0.8496,0.8493,0.8495,120
2007-08-14,19:40:00,0.8495,0.8496,0.8494,0.8495,132
2007-08-14,19:45:00,0.8495,0.8496,0.8494,0.8495,142
2007-08-14,19:50:00,0.8495,0.8496,0.8494,0.8495,156
2007-08-14,19:55:00,0.8494,0.8495,0.8493,0.8493,92
2007-08-14,20:00:00,0.8494,0.8496,0.8493,0.8495,668
2007-08-14,20:05:00,0.8496,0.8498,0.8492,0.8494,661
2007-08-14,20:10:00,0.8494,0.8498,0.8491,0.8495,488
2007-08-14,20:15:00,0.8495,0.8496,0.8491,0.8494,333
2007-08-14,20:20:00,0.8495,0.8496,0.8493,0.8495,472
2007-08-14,20:25:00,0.8495,0.8496,0.8493,0.8495,540
2007-08-14,20:30:00,0.8494,0.8495,0.8487,0.8489,1395
2007-08-14,20:35:00,0.8489,0.8495,0.8489,0.8492,1558
2007-08-14,20:40:00,0.8492,0.8492,0.8485,0.8486,1465
2007-08-14,20:45:00,0.8485,0.8489,0.8483,0.8483,812
2007-08-14,20:50:00,0.8483,0.8484,0.8479,0.8480,1516
2007-08-14,20:55:00,0.8480,0.8482,0.8477,0.8479,1382
2007-08-14,21:00:00,0.8479,0.8484,0.8478,0.8482,1232
2007-08-14,21:05:00,0.8482,0.8483,0.8478,0.8481,1279
2007-08-14,21:10:00,0.8481,0.8484,0.8480,0.8481,725
2007-08-14,21:15:00,0.8480,0.8483,0.8480,0.8482,498
2007-08-14,21:20:00,0.8482,0.8483,0.8481,0.8481,530
2007-08-14,21:25:00,0.8481,0.8483,0.8480,0.8481,425
2007-08-14,21:30:00,0.8481,0.8485,0.8478,0.8482,1974
2007-08-14,21:35:00,0.8482,0.8491,0.8480,0.8489,2289
2007-08-14,21:40:00,0.8489,0.8490,0.8480,0.8485,1557
2007-08-14,21:45:00,0.8485,0.8494,0.8484,0.8489,1749
2007-08-14,21:50:00,0.8490,0.8494,0.8488,0.8491,1186
2007-08-14,21:55:00,0.8490,0.8492,0.8488,0.8490,1056
2007-08-14,22:00:00,0.8490,0.8492,0.8489,0.8491,759
2007-08-14,22:05:00,0.8491,0.8503,0.8489,0.8499,1673
2007-08-14,22:10:00,0.8498,0.8510,0.8498,0.8509,3939
2007-08-14,22:15:00,0.8510,0.8513,0.8504,0.8505,3058
2007-08-14,22:20:00,0.8505,0.8508,0.8504,0.8506,1978
2007-08-14,22:25:00,0.8506,0.8516,0.8504,0.8509,2151
2007-08-14,22:30:00,0.8510,0.8512,0.8504,0.8506,985
2007-08-14,22:35:00,0.8506,0.8513,0.8506,0.8510,700
2007-08-14,22:40:00,0.8510,0.8515,0.8509,0.8511,1050
2007-08-14,22:45:00,0.8512,0.8513,0.8510,0.8510,1040
2007-08-14,22:50:00,0.8509,0.8523,0.8506,0.8521,1396
2007-08-14,22:55:00,0.8521,0.8522,0.8513,0.8519,1854
2007-08-14,23:00:00,0.8519,0.8526,0.8519,0.8525,1834
2007-08-14,23:05:00,0.8525,0.8534,0.8518,0.8528,2004
2007-08-14,23:10:00,0.8529,0.8531,0.8522,0.8527,1901
2007-08-14,23:15:00,0.8528,0.8528,0.8519,0.8521,1325
2007-08-14,23:20:00,0.8521,0.8523,0.8516,0.8517,2184
2007-08-14,23:25:00,0.8517,0.8523,0.8517,0.8519,809
2007-08-14,23:30:00,0.8519,0.8521,0.8516,0.8518,1157
2007-08-14,23:35:00,0.8518,0.8518,0.8512,0.8516,1053
2007-08-14,23:40:00,0.8516,0.8517,0.8511,0.8513,1234
2007-08-14,23:45:00,0.8513,0.8514,0.8505,0.8508,1204
2007-08-14,23:50:00,0.8508,0.8508,0.8498,0.8498,2616
2007-08-14,23:55:00,0.8498,0.8503,0.8495,0.8499,2079
2007-08-15,00:00:00,0.8498,0.8506,0.8497,0.8506,1728
2007-08-15,00:05:00,0.8504,0.8507,0.8502,0.8505,790
2007-08-15,00:10:00,0.8505,0.8506,0.8503,0.8504,488
2007-08-15,00:15:00,0.8504,0.8504,0.8499,0.8499,302
2007-08-15,00:20:00,0.8500,0.8504,0.8500,0.8504,355
2007-08-15,00:25:00,0.8504,0.8509,0.8504,0.8508,737
2007-08-15,00:30:00,0.8509,0.8511,0.8505,0.8511,755
2007-08-15,00:35:00,0.8512,0.8512,0.8506,0.8509,556
2007-08-15,00:40:00,0.8508,0.8515,0.8508,0.8512,976
2007-08-15,00:45:00,0.8512,0.8513,0.8507,0.8511,1602
2007-08-15,00:50:00,0.8511,0.8515,0.8510,0.8514,872
2007-08-15,00:55:00,0.8514,0.8515,0.8509,0.8512,909
2007-08-15,01:00:00,0.8513,0.8513,0.8509,0.8513,645
2007-08-15,01:05:00,0.8513,0.8513,0.8509,0.8511,256
2007-08-15,01:10:00,0.8511,0.8516,0.8511,0.8514,802
2007-08-15,01:15:00,0.8515,0.8520,0.8511,0.8513,942
2007-08-15,01:20:00,0.8514,0.8518,0.8513,0.8515,1041
2007-08-15,01:25:00,0.8515,0.8520,0.8514,0.8519,896
2007-08-15,01:30:00,0.8518,0.8519,0.8513,0.8517,634
2007-08-15,01:35:00,0.8517,0.8518,0.8514,0.8517,624
2007-08-15,01:40:00,0.8517,0.8522,0.8517,0.8521,464
2007-08-15,01:45:00,0.8521,0.8531,0.8521,0.8529,2874
2007-08-15,01:50:00,0.8528,0.8533,0.8527,0.8531,1109
2007-08-15,01:55:00,0.8533,0.8533,0.8525,0.8527,1550
2007-08-15,02:00:00,0.8527,0.8538,0.8527,0.8532,2553
2007-08-15,02:05:00,0.8532,0.8535,0.8530,0.8535,2246
2007-08-15,02:10:00,0.8534,0.8535,0.8530,0.8531,1076
2007-08-15,02:15:00,0.8532,0.8533,0.8524,0.8524,1459
2007-08-15,02:20:00,0.8524,0.8529,0.8521,0.8527,1236
2007-08-15,02:25:00,0.8526,0.8531,0.8526,0.8530,596
2007-08-15,02:30:00,0.8529,0.8538,0.8529,0.8535,1449
2007-08-15,02:35:00,0.8535,0.8537,0.8525,0.8527,1937
2007-08-15,02:40:00,0.8527,0.8529,0.8525,0.8529,1052
2007-08-15,02:45:00,0.8530,0.8534,0.8524,0.8525,1373
2007-08-15,02:50:00,0.8525,0.8531,0.8525,0.8529,789
2007-08-15,02:55:00,0.8529,0.8532,0.8524,0.8527,1657
2007-08-15,03:00:00,0.8527,0.8532,0.8520,0.8522,2232
2007-08-15,03:05:00,0.8521,0.8525,0.8521,0.8524,520
2007-08-15,03:10:00,0.8525,0.8528,0.8524,0.8527,338
2007-08-15,03:15:00,0.8527,0.8528,0.8523,0.8525,253
2007-08-15,03:20:00,0.8524,0.8524,0.8520,0.8524,729
2007-08-15,03:25:00,0.8522,0.8525,0.8515,0.8523,713
2007-08-15,03:30:00,0.8522,0.8531,0.8522,0.8530,409
2007-08-15,03:35:00,0.8531,0.8531,0.8527,0.8530,353
2007-08-15,03:40:00,0.8529,0.8531,0.8528,0.8530,168
2007-08-15,03:45:00,0.8530,0.8530,0.8529,0.8530,66
2007-08-15,03:50:00,0.8531,0.8535,0.8531,0.8533,216
2007-08-15,03:55:00,0.8533,0.8534,0.8529,0.8531,214
2007-08-15,04:00:00,0.8532,0.8535,0.8531,0.8534,446
2007-08-15,04:05:00,0.8535,0.8537,0.8533,0.8536,189
2007-08-15,04:10:00,0.8537,0.8542,0.8535,0.8540,196
2007-08-15,04:15:00,0.8540,0.8542,0.8539,0.8542,73
2007-08-15,04:20:00,0.8541,0.8542,0.8539,0.8540,27
2007-08-15,04:25:00,0.8540,0.8544,0.8540,0.8543,55
2007-08-15,04:30:00,0.8542,0.8544,0.8541,0.8543,25
2007-08-15,04:35:00,0.8543,0.8545,0.8543,0.8544,29
2007-08-15,04:40:00,0.8541,0.8542,0.8540,0.8541,52
2007-08-15,04:45:00,0.8542,0.8545,0.8541,0.8542,30
2007-08-15,04:50:00,0.8541,0.8544,0.8540,0.8543,13
2007-08-15,04:55:00,0.8543,0.8545,0.8543,0.8545,36
2007-08-15,05:00:00,0.8528,0.8528,0.8528,0.8528,1
2007-08-15,06:00:00,0.8540,0.8542,0.8539,0.8541,69
2007-08-15,06:05:00,0.8541,0.8544,0.8541,0.8544,41
2007-08-15,06:10:00,0.8543,0.8548,0.8543,0.8547,73
2007-08-15,06:15:00,0.8546,0.8549,0.8545,0.8549,45
2007-08-15,06:20:00,0.8547,0.8547,0.8543,0.8543,261
2007-08-15,06:25:00,0.8545,0.8552,0.8543,0.8550,721
2007-08-15,06:30:00,0.8550,0.8554,0.8548,0.8553,263
2007-08-15,06:35:00,0.8551,0.8559,0.8550,0.8558,652
2007-08-15,06:40:00,0.8557,0.8559,0.8553,0.8555,286
2007-08-15,06:45:00,0.8554,0.8558,0.8552,0.8556,473
2007-08-15,06:50:00,0.8554,0.8556,0.8548,0.8552,245
2007-08-15,06:55:00,0.8553,0.8553,0.8552,0.8553,82
2007-08-15,07:00:00,0.8553,0.8553,0.8550,0.8552,222
2007-08-15,07:05:00,0.8551,0.8554,0.8549,0.8554,184
2007-08-15,07:10:00,0.8554,0.8558,0.8554,0.8556,317
2007-08-15,07:15:00,0.8555,0.8555,0.8551,0.8552,113
2007-08-15,07:20:00,0.8552,0.8555,0.8552,0.8555,145
2007-08-15,07:25:00,0.8555,0.8558,0.8554,0.8556,76
2007-08-15,07:30:00,0.8557,0.8557,0.8553,0.8555,26
2007-08-15,07:35:00,0.8552,0.8553,0.8547,0.8548,50
2007-08-15,07:40:00,0.8549,0.8553,0.8548,0.8549,851
2007-08-15,07:45:00,0.8551,0.8552,0.8545,0.8547,278
2007-08-15,07:50:00,0.8547,0.8550,0.8543,0.8545,68
2007-08-15,07:55:00,0.8545,0.8546,0.8545,0.8546,46
2007-08-15,08:00:00,0.8546,0.8546,0.8537,0.8544,482
2007-08-15,08:05:00,0.8543,0.8543,0.8539,0.8543,217
2007-08-15,08:10:00,0.8542,0.8544,0.8542,0.8543,90
2007-08-15,08:15:00,0.8544,0.8544,0.8541,0.8543,234
2007-08-15,08:20:00,0.8543,0.8546,0.8542,0.8546,21
2007-08-15,08:25:00,0.8547,0.8550,0.8546,0.8549,116
2007-08-15,08:30:00,0.8549,0.8551,0.8549,0.8551,136
2007-08-15,08:35:00,0.8551,0.8554,0.8551,0.8553,177
2007-08-15,08:40:00,0.8553,0.8553,0.8550,0.8551,216
2007-08-15,08:45:00,0.8551,0.8559,0.8551,0.8557,391
2007-08-15,08:50:00,0.8558,0.8559,0.8556,0.8557,468
2007-08-15,08:55:00,0.8557,0.8557,0.8552,0.8553,197
2007-08-15,09:00:00,0.8553,0.8554,0.8551,0.8554,172
2007-08-15,09:05:00,0.8553,0.8554,0.8552,0.8554,59
2007-08-15,09:10:00,0.8553,0.8553,0.8551,0.8552,148
2007-08-15,09:15:00,0.8552,0.8558,0.8551,0.8557,293
2007-08-15,09:20:00,0.8558,0.8558,0.8554,0.8555,153
2007-08-15,09:25:00,0.8557,0.8558,0.8556,0.8556,60
2007-08-15,09:30:00,0.8556,0.8557,0.8554,0.8554,76
2007-08-15,09:35:00,0.8555,0.8555,0.8552,0.8553,141
2007-08-15,09:40:00,0.8552,0.8555,0.8550,0.8554,265
2007-08-15,09:45:00,0.8554,0.8560,0.8554,0.8559,217
2007-08-15,09:50:00,0.8558,0.8559,0.8556,0.8557,201
2007-08-15,09:55:00,0.8557,0.8560,0.8556,0.8557,130
2007-08-15,10:00:00,0.8558,0.8559,0.8557,0.8558,170
2007-08-15,10:05:00,0.8557,0.8558,0.8556,0.8558,162
2007-08-15,10:10:00,0.8558,0.8559,0.8557,0.8558,48
2007-08-15,10:15:00,0.8557,0.8558,0.8554,0.8554,77
2007-08-15,10:20:00,0.8555,0.8555,0.8554,0.8555,58
2007-08-15,10:25:00,0.8554,0.8554,0.8552,0.8552,81
2007-08-15,10:30:00,0.8553,0.8555,0.8551,0.8552,170
2007-08-15,10:35:00,0.8552,0.8555,0.8552,0.8553,56
2007-08-15,10:40:00,0.8551,0.8554,0.8551,0.8554,24
2007-08-15,10:45:00,0.8553,0.8554,0.8552,0.8554,38
2007-08-15,10:50:00,0.8553,0.8558,0.8552,0.8558,469
2007-08-15,10:55:00,0.8558,0.8558,0.8555,0.8556,36
2007-08-15,11:00:00,0.8557,0.8557,0.8555,0.8557,40
2007-08-15,11:05:00,0.8556,0.8558,0.8556,0.8558,12
2007-08-15,11:10:00,0.8557,0.8558,0.8557,0.8558,115
2007-08-15,11:15:00,0.8557,0.8558,0.8557,0.8557,18
2007-08-15,11:20:00,0.8557,0.8557,0.8556,0.8556,15
2007-08-15,11:25:00,0.8557,0.8559,0.8557,0.8559,57
2007-08-15,11:30:00,0.8559,0.8564,0.8559,0.8563,298
2007-08-15,11:35:00,0.8563,0.8563,0.8561,0.8561,87
2007-08-15,11:40:00,0.8561,0.8565,0.8561,0.8563,243
2007-08-15,11:45:00,0.8564,0.8567,0.8564,0.8566,190
2007-08-15,11:50:00,0.8565,0.8568,0.8565,0.8566,150
2007-08-15,11:55:00,0.8566,0.8568,0.8564,0.8565,170
2007-08-15,12:00:00,0.8565,0.8566,0.8562,0.8562,62
2007-08-15,12:05:00,0.8562,0.8564,0.8560,0.8560,107
2007-08-15,12:10:00,0.8560,0.8567,0.8560,0.8567,83
2007-08-15,12:15:00,0.8568,0.8578,0.8568,0.8576,2020
2007-08-15,12:20:00,0.8576,0.8583,0.8576,0.8580,914
2007-08-15,12:25:00,0.8580,0.8589,0.8579,0.8584,914
2007-08-15,12:30:00,0.8585,0.8585,0.8572,0.8574,1099
2007-08-15,12:35:00,0.8573,0.8575,0.8565,0.8569,871
2007-08-15,12:40:00,0.8570,0.8574,0.8566,0.8574,221
2007-08-15,12:45:00,0.8574,0.8584,0.8572,0.8583,648
2007-08-15,12:50:00,0.8583,0.8585,0.8577,0.8580,461
2007-08-15,12:55:00,0.8580,0.8580,0.8571,0.8572,150
2007-08-15,13:00:00,0.8573,0.8581,0.8573,0.8576,225
2007-08-15,13:05:00,0.8576,0.8578,0.8570,0.8573,103
2007-08-15,13:10:00,0.8573,0.8576,0.8572,0.8572,251
2007-08-15,13:15:00,0.8572,0.8574,0.8570,0.8572,115
2007-08-15,13:20:00,0.8573,0.8577,0.8573,0.8576,103
2007-08-15,13:25:00,0.8576,0.8578,0.8576,0.8577,89
2007-08-15,13:30:00,0.8577,0.8577,0.8571,0.8571,320
2007-08-15,13:35:00,0.8571,0.8575,0.8569,0.8572,430
2007-08-15,13:40:00,0.8573,0.8574,0.8570,0.8571,18
2007-08-15,13:45:00,0.8572,0.8572,0.8566,0.8572,295
2007-08-15,13:50:00,0.8572,0.8572,0.8569,0.8571,378
2007-08-15,13:55:00,0.8572,0.8572,0.8569,0.8570,95
2007-08-15,14:00:00,0.8572,0.8582,0.8572,0.8582,614
2007-08-15,14:05:00,0.8582,0.8598,0.8581,0.8591,2054
2007-08-15,14:10:00,0.8590,0.8604,0.8589,0.8604,1025
2007-08-15,14:15:00,0.8604,0.8620,0.8602,0.8607,2774
2007-08-15,14:20:00,0.8608,0.8610,0.8599,0.8599,2186
2007-08-15,14:25:00,0.8599,0.8608,0.8597,0.8606,1292
2007-08-15,14:30:00,0.8607,0.8608,0.8601,0.8601,1581
2007-08-15,14:35:00,0.8601,0.8603,0.8599,0.8600,412
2007-08-15,14:40:00,0.8600,0.8602,0.8595,0.8597,504
2007-08-15,14:45:00,0.8597,0.8606,0.8593,0.8603,421
2007-08-15,14:50:00,0.8604,0.8611,0.8603,0.8604,506
2007-08-15,14:55:00,0.8602,0.8603,0.8597,0.8601,1385
2007-08-15,15:00:00,0.8600,0.8606,0.8600,0.8601,1461
2007-08-15,15:05:00,0.8601,0.8602,0.8597,0.8602,487
2007-08-15,15:10:00,0.8602,0.8604,0.8595,0.8597,619
2007-08-15,15:15:00,0.8597,0.8601,0.8595,0.8601,323
2007-08-15,15:20:00,0.8600,0.8600,0.8594,0.8596,688
2007-08-15,15:25:00,0.8595,0.8600,0.8594,0.8596,711
2007-08-15,15:30:00,0.8595,0.8597,0.8592,0.8592,734
2007-08-15,15:35:00,0.8592,0.8597,0.8589,0.8590,1310
2007-08-15,15:40:00,0.8590,0.8590,0.8581,0.8586,1796
2007-08-15,15:45:00,0.8586,0.8591,0.8581,0.8591,831
2007-08-15,15:50:00,0.8591,0.8592,0.8588,0.8592,810
2007-08-15,15:55:00,0.8591,0.8595,0.8590,0.8591,495
2007-08-15,16:00:00,0.8590,0.8591,0.8587,0.8591,644
2007-08-15,16:05:00,0.8591,0.8595,0.8589,0.8591,807
2007-08-15,16:10:00,0.8590,0.8601,0.8590,0.8595,1669
2007-08-15,16:15:00,0.8594,0.8596,0.8591,0.8595,271
2007-08-15,16:20:00,0.8595,0.8595,0.8587,0.8594,645
2007-08-15,16:25:00,0.8594,0.8595,0.8586,0.8586,446
2007-08-15,16:30:00,0.8586,0.8588,0.8581,0.8583,522
2007-08-15,16:35:00,0.8583,0.8588,0.8581,0.8586,914
2007-08-15,16:40:00,0.8586,0.8592,0.8585,0.8589,438
2007-08-15,16:45:00,0.8589,0.8590,0.8586,0.8590,299
2007-08-15,16:50:00,0.8590,0.8592,0.8588,0.8590,708
2007-08-15,16:55:00,0.8590,0.8598,0.8590,0.8597,508
2007-08-15,17:00:00,0.8597,0.8608,0.8597,0.8604,1820
2007-08-15,17:05:00,0.8604,0.8604,0.8599,0.8602,371
2007-08-15,17:10:00,0.8601,0.8603,0.8598,0.8600,856
2007-08-15,17:15:00,0.8601,0.8603,0.8599,0.8600,367
2007-08-15,17:20:00,0.8600,0.8604,0.8598,0.8598,206
2007-08-15,17:25:00,0.8599,0.8601,0.8599,0.8601,147
2007-08-15,17:30:00,0.8601,0.8602,0.8595,0.8597,154
2007-08-15,17:35:00,0.8598,0.8598,0.8594,0.8597,680
2007-08-15,17:40:00,0.8598,0.8600,0.8594,0.8598,301
2007-08-15,17:45:00,0.8598,0.8605,0.8598,0.8602,187
2007-08-15,17:50:00,0.8602,0.8607,0.8601,0.8604,497
2007-08-15,17:55:00,0.8604,0.8607,0.8604,0.8604,333
2007-08-15,18:00:00,0.8604,0.8609,0.8603,0.8608,574
2007-08-15,18:05:00,0.8607,0.8608,0.8606,0.8606,168
2007-08-15,18:10:00,0.8605,0.8608,0.8605,0.8606,552
2007-08-15,18:15:00,0.8606,0.8609,0.8606,0.8608,266
2007-08-15,18:20:00,0.8607,0.8608,0.8604,0.8604,246
2007-08-15,18:25:00,0.8603,0.8608,0.8603,0.8605,258
2007-08-15,18:30:00,0.8606,0.8606,0.8599,0.8603,272
2007-08-15,18:35:00,0.8604,0.8606,0.8603,0.8603,461
2007-08-15,18:40:00,0.8603,0.8607,0.8603,0.8606,138
2007-08-15,18:45:00,0.8605,0.8608,0.8603,0.8607,263
2007-08-15,18:50:00,0.8607,0.8608,0.8606,0.8606,95
2007-08-15,18:55:00,0.8606,0.8609,0.8606,0.8607,283
2007-08-15,19:00:00,0.8607,0.8612,0.8606,0.8609,605
2007-08-15,19:05:00,0.8608,0.8611,0.8607,0.8609,407
2007-08-15,19:10:00,0.8609,0.8612,0.8607,0.8611,698
2007-08-15,19:15:00,0.8611,0.8612,0.8604,0.8605,558
2007-08-15,19:20:00,0.8605,0.8605,0.8598,0.8603,565
2007-08-15,19:25:00,0.8604,0.8607,0.8598,0.8607,495
2007-08-15,19:30:00,0.8606,0.8607,0.8599,0.8604,669
2007-08-15,19:35:00,0.8604,0.8605,0.8601,0.8603,232
2007-08-15,19:40:00,0.8603,0.8605,0.8596,0.8596,429
2007-08-15,19:45:00,0.8596,0.8601,0.8595,0.8598,395
2007-08-15,19:50:00,0.8600,0.8606,0.8599,0.8602,525
2007-08-15,19:55:00,0.8601,0.8607,0.8601,0.8605,777
2007-08-15,20:00:00,0.8606,0.8610,0.8604,0.8605,1213
2007-08-15,20:05:00,0.8604,0.8605,0.8596,0.8600,1471
2007-08-15,20:10:00,0.8600,0.8605,0.8600,0.8600,475
2007-08-15,20:15:00,0.8601,0.8606,0.8600,0.8602,1087
2007-08-15,20:20:00,0.8602,0.8604,0.8595,0.8595,1323
2007-08-15,20:25:00,0.8595,0.8602,0.8594,0.8595,981
2007-08-15,20:30:00,0.8595,0.8600,0.8591,0.8596,2016
2007-08-15,20:35:00,0.8596,0.8602,0.8595,0.8598,1755
2007-08-15,20:40:00,0.8599,0.8602,0.8595,0.8595,1850
2007-08-15,20:45:00,0.8596,0.8596,0.8591,0.8594,1548
2007-08-15,20:50:00,0.8594,0.8601,0.8594,0.8599,958
2007-08-15,20:55:00,0.8598,0.8608,0.8597,0.8607,1029
2007-08-15,21:00:00,0.8606,0.8607,0.8595,0.8599,1212
2007-08-15,21:05:00,0.8598,0.8599,0.8588,0.8589,1885
2007-08-15,21:10:00,0.8589,0.8591,0.8582,0.8588,2282
2007-08-15,21:15:00,0.8588,0.8596,0.8587,0.8596,1165
2007-08-15,21:20:00,0.8596,0.8596,0.8589,0.8595,1613
2007-08-15,21:25:00,0.8594,0.8594,0.8588,0.8588,465
2007-08-15,21:30:00,0.8588,0.8595,0.8587,0.8592,1703
2007-08-15,21:35:00,0.8592,0.8596,0.8588,0.8595,1556
2007-08-15,21:40:00,0.8596,0.8603,0.8594,0.8595,2157
2007-08-15,21:45:00,0.8595,0.8595,0.8584,0.8588,2535
2007-08-15,21:50:00,0.8588,0.8591,0.8575,0.8575,2850
2007-08-15,21:55:00,0.8574,0.8575,0.8551,0.8569,9348
2007-08-15,22:00:00,0.8568,0.8585,0.8567,0.8585,4302
2007-08-15,22:05:00,0.8584,0.8586,0.8569,0.8569,2298
2007-08-15,22:10:00,0.8569,0.8574,0.8561,0.8561,2356
2007-08-15,22:15:00,0.8560,0.8568,0.8559,0.8568,1952
2007-08-15,22:20:00,0.8568,0.8572,0.8559,0.8562,3503
2007-08-15,22:25:00,0.8563,0.8564,0.8550,0.8553,2369
2007-08-15,22:30:00,0.8553,0.8561,0.8553,0.8560,1435
2007-08-15,22:35:00,0.8559,0.8567,0.8557,0.8565,1501
2007-08-15,22:40:00,0.8564,0.8572,0.8562,0.8569,2219
2007-08-15,22:45:00,0.8568,0.8576,0.8566,0.8568,2573
2007-08-15,22:50:00,0.8568,0.8572,0.8566,0.8568,2354
2007-08-15,22:55:00,0.8568,0.8572,0.8563,0.8567,1692
2007-08-15,23:00:00,0.8566,0.8571,0.8564,0.8569,1005
2007-08-15,23:05:00,0.8568,0.8575,0.8568,0.8575,928
2007-08-15,23:10:00,0.8573,0.8574,0.8565,0.8566,1552
2007-08-15,23:15:00,0.8566,0.8571,0.8566,0.8570,699
2007-08-15,23:20:00,0.8569,0.8570,0.8563,0.8567,773
2007-08-15,23:25:00,0.8567,0.8567,0.8560,0.8564,1354
2007-08-15,23:30:00,0.8564,0.8564,0.8552,0.8555,1734
2007-08-15,23:35:00,0.8555,0.8564,0.8555,0.8562,1413
2007-08-15,23:40:00,0.8562,0.8563,0.8559,0.8560,781
2007-08-15,23:45:00,0.8560,0.8569,0.8559,0.8569,717
2007-08-15,23:50:00,0.8568,0.8575,0.8566,0.8571,1244
2007-08-15,23:55:00,0.8571,0.8573,0.8567,0.8571,679
2007-08-16,00:00:00,0.8570,0.8572,0.8567,0.8569,400
2007-08-16,00:05:00,0.8569,0.8572,0.8569,0.8569,839
2007-08-16,00:10:00,0.8569,0.8571,0.8568,0.8571,304
2007-08-16,00:15:00,0.8570,0.8570,0.8564,0.8567,1146
2007-08-16,00:20:00,0.8567,0.8568,0.8565,0.8566,318
2007-08-16,00:25:00,0.8566,0.8569,0.8564,0.8566,570
2007-08-16,00:30:00,0.8566,0.8569,0.8565,0.8567,492
2007-08-16,00:35:00,0.8567,0.8569,0.8563,0.8563,419
2007-08-16,00:40:00,0.8563,0.8566,0.8561,0.8564,717
2007-08-16,00:45:00,0.8563,0.8563,0.8554,0.8557,1230
2007-08-16,00:50:00,0.8556,0.8561,0.8552,0.8559,921
2007-08-16,00:55:00,0.8558,0.8561,0.8557,0.8560,176
2007-08-16,01:00:00,0.8560,0.8566,0.8560,0.8563,1089
2007-08-16,01:05:00,0.8563,0.8564,0.8557,0.8559,585
2007-08-16,01:10:00,0.8558,0.8559,0.8558,0.8558,260
2007-08-16,01:15:00,0.8558,0.8558,0.8554,0.8556,503
2007-08-16,01:20:00,0.8557,0.8559,0.8553,0.8555,969
2007-08-16,01:25:00,0.8554,0.8559,0.8554,0.8557,886
2007-08-16,01:30:00,0.8557,0.8557,0.8552,0.8554,652
2007-08-16,01:35:00,0.8555,0.8556,0.8551,0.8555,566
2007-08-16,01:40:00,0.8554,0.8557,0.8545,0.8546,1249
2007-08-16,01:45:00,0.8546,0.8549,0.8541,0.8545,2417
2007-08-16,01:50:00,0.8546,0.8550,0.8546,0.8546,414
2007-08-16,01:55:00,0.8546,0.8549,0.8546,0.8548,735
2007-08-16,02:00:00,0.8549,0.8553,0.8549,0.8550,807
2007-08-16,02:05:00,0.8551,0.8562,0.8550,0.8560,830
2007-08-16,02:10:00,0.8561,0.8564,0.8559,0.8562,791
2007-08-16,02:15:00,0.8563,0.8566,0.8560,0.8563,1286
2007-08-16,02:20:00,0.8562,0.8566,0.8561,0.8566,396
2007-08-16,02:25:00,0.8566,0.8567,0.8562,0.8565,768
2007-08-16,02:30:00,0.8565,0.8568,0.8563,0.8568,856
2007-08-16,02:35:00,0.8567,0.8571,0.8566,0.8569,1026
2007-08-16,02:40:00,0.8569,0.8572,0.8566,0.8569,893
2007-08-16,02:45:00,0.8569,0.8589,0.8567,0.8584,2977
2007-08-16,02:50:00,0.8584,0.8587,0.8578,0.8582,1559
2007-08-16,02:55:00,0.8583,0.8592,0.8581,0.8591,2056
2007-08-16,03:00:00,0.8591,0.8594,0.8584,0.8593,1252
2007-08-16,03:05:00,0.8592,0.8594,0.8587,0.8593,757
2007-08-16,03:10:00,0.8592,0.8600,0.8590,0.8594,1037
2007-08-16,03:15:00,0.8594,0.8598,0.8591,0.8591,474
2007-08-16,03:20:00,0.8591,0.8594,0.8589,0.8592,338
2007-08-16,03:25:00,0.8593,0.8599,0.8592,0.8599,577
2007-08-16,03:30:00,0.8598,0.8600,0.8596,0.8599,612
2007-08-16,03:35:00,0.8599,0.8600,0.8595,0.8599,279
2007-08-16,03:40:00,0.8598,0.8600,0.8595,0.8597,408
2007-08-16,03:45:00,0.8598,0.8600,0.8595,0.8600,253
2007-08-16,03:50:00,0.8600,0.8607,0.8600,0.8607,350
2007-08-16,03:55:00,0.8607,0.8611,0.8607,0.8608,442
2007-08-16,04:00:00,0.8609,0.8609,0.8602,0.8602,316
2007-08-16,04:05:00,0.8603,0.8608,0.8602,0.8606,103
2007-08-16,04:10:00,0.8606,0.8606,0.8601,0.8604,652
2007-08-16,04:15:00,0.8604,0.8604,0.8598,0.8598,199
2007-08-16,04:20:00,0.8598,0.8600,0.8596,0.8596,247
2007-08-16,04:25:00,0.8596,0.8597,0.8595,0.8596,43
2007-08-16,04:30:00,0.8596,0.8598,0.8596,0.8597,9
2007-08-16,04:35:00,0.8598,0.8601,0.8598,0.8601,15
2007-08-16,04:40:00,0.8599,0.8604,0.8599,0.8603,67
2007-08-16,04:45:00,0.8603,0.8604,0.8603,0.8604,58
2007-08-16,04:50:00,0.8604,0.8612,0.8604,0.8612,367
2007-08-16,04:55:00,0.8611,0.8617,0.8610,0.8614,142
2007-08-16,05:00:00,0.8589,0.8589,0.8589,0.8589,1
2007-08-16,06:00:00,0.8631,0.8637,0.8630,0.8637,520
2007-08-16,06:05:00,0.8637,0.8637,0.8635,0.8636,82
2007-08-16,06:10:00,0.8636,0.8636,0.8633,0.8633,71
2007-08-16,06:15:00,0.8634,0.8634,0.8629,0.8629,492
2007-08-16,06:20:00,0.8629,0.8630,0.8628,0.8630,332
2007-08-16,06:25:00,0.8630,0.8633,0.8629,0.8632,343
2007-08-16,06:30:00,0.8632,0.8633,0.8630,0.8630,93
2007-08-16,06:35:00,0.8630,0.8632,0.8629,0.8629,267
2007-08-16,06:40:00,0.8629,0.8629,0.8626,0.8628,64
2007-08-16,06:45:00,0.8628,0.8629,0.8624,0.8628,191
2007-08-16,06:50:00,0.8629,0.8634,0.8629,0.8634,69
2007-08-16,06:55:00,0.8634,0.8635,0.8630,0.8630,46
2007-08-16,07:00:00,0.8631,0.8631,0.8628,0.8629,56
2007-08-16,07:05:00,0.8629,0.8632,0.8628,0.8628,46
2007-08-16,07:10:00,0.8630,0.8630,0.8628,0.8629,36
2007-08-16,07:15:00,0.8629,0.8629,0.8624,0.8626,68
2007-08-16,07:20:00,0.8627,0.8628,0.8626,0.8627,47
2007-08-16,07:25:00,0.8627,0.8630,0.8627,0.8628,39
2007-08-16,07:30:00,0.8628,0.8630,0.8627,0.8630,75
2007-08-16,07:35:00,0.8630,0.8631,0.8628,0.8629,36
2007-08-16,07:40:00,0.8629,0.8634,0.8627,0.8633,101
2007-08-16,07:45:00,0.8632,0.8634,0.8631,0.8634,96
2007-08-16,07:50:00,0.8633,0.8635,0.8630,0.8635,120
2007-08-16,07:55:00,0.8634,0.8636,0.8633,0.8633,148
2007-08-16,08:00:00,0.8632,0.8633,0.8629,0.8632,278
2007-08-16,08:05:00,0.8630,0.8630,0.8620,0.8622,747
2007-08-16,08:10:00,0.8622,0.8624,0.8614,0.8624,731
2007-08-16,08:15:00,0.8625,0.8626,0.8622,0.8624,256
2007-08-16,08:20:00,0.8625,0.8628,0.8621,0.8622,458
2007-08-16,08:25:00,0.8625,0.8625,0.8618,0.8620,100
2007-08-16,08:30:00,0.8620,0.8620,0.8615,0.8617,132
2007-08-16,08:35:00,0.8617,0.8620,0.8614,0.8614,184
2007-08-16,08:40:00,0.8615,0.8616,0.8608,0.8608,1171
2007-08-16,08:45:00,0.8607,0.8613,0.8605,0.8611,474
2007-08-16,08:50:00,0.8609,0.8618,0.8609,0.8618,153
2007-08-16,08:55:00,0.8618,0.8619,0.8613,0.8617,247
2007-08-16,09:00:00,0.8617,0.8620,0.8616,0.8618,147
2007-08-16,09:05:00,0.8620,0.8622,0.8616,0.8618,252
2007-08-16,09:10:00,0.8617,0.8620,0.8615,0.8616,255
2007-08-16,09:15:00,0.8617,0.8617,0.8611,0.8613,406
2007-08-16,09:20:00,0.8612,0.8612,0.8600,0.8609,1087
2007-08-16,09:25:00,0.8610,0.8611,0.8609,0.8610,92
2007-08-16,09:30:00,0.8610,0.8617,0.8610,0.8616,129
2007-08-16,09:35:00,0.8617,0.8618,0.8612,0.8616,300
2007-08-16,09:40:00,0.8615,0.8619,0.8614,0.8615,442
2007-08-16,09:45:00,0.8617,0.8618,0.8615,0.8615,82
2007-08-16,09:50:00,0.8615,0.8616,0.8614,0.8615,165
2007-08-16,09:55:00,0.8615,0.8618,0.8613,0.8617,270
2007-08-16,10:00:00,0.8616,0.8617,0.8614,0.8617,204
2007-08-16,10:05:00,0.8618,0.8627,0.8618,0.8623,1216
2007-08-16,10:10:00,0.8623,0.8627,0.8621,0.8621,186
2007-08-16,10:15:00,0.8621,0.8622,0.8620,0.8621,61
2007-08-16,10:20:00,0.8621,0.8622,0.8619,0.8621,102
2007-08-16,10:25:00,0.8620,0.8623,0.8620,0.8621,56
2007-08-16,10:30:00,0.8622,0.8623,0.8619,0.8623,43
2007-08-16,10:35:00,0.8622,0.8626,0.8621,0.8622,170
2007-08-16,10:40:00,0.8622,0.8625,0.8622,0.8625,50
2007-08-16,10:45:00,0.8625,0.8625,0.8623,0.8625,32
2007-08-16,10:50:00,0.8623,0.8625,0.8623,0.8623,47
2007-08-16,10:55:00,0.8623,0.8623,0.8621,0.8622,18
2007-08-16,11:00:00,0.8622,0.8627,0.8622,0.8626,219
2007-08-16,11:05:00,0.8625,0.8628,0.8623,0.8628,182
2007-08-16,11:10:00,0.8628,0.8635,0.8628,0.8629,330
2007-08-16,11:15:00,0.8629,0.8638,0.8628,0.8638,175
2007-08-16,11:20:00,0.8638,0.8652,0.8637,0.8645,1037
2007-08-16,11:25:00,0.8645,0.8657,0.8642,0.8646,1071
2007-08-16,11:30:00,0.8645,0.8651,0.8640,0.8651,296
2007-08-16,11:35:00,0.8651,0.8666,0.8650,0.8666,773
2007-08-16,11:40:00,0.8666,0.8677,0.8662,0.8667,2258
2007-08-16,11:45:00,0.8668,0.8672,0.8659,0.8659,707
2007-08-16,11:50:00,0.8658,0.8667,0.8647,0.8662,917
2007-08-16,11:55:00,0.8662,0.8674,0.8661,0.8662,952
2007-08-16,12:00:00,0.8661,0.8669,0.8652,0.8667,916
2007-08-16,12:05:00,0.8667,0.8668,0.8655,0.8660,379
2007-08-16,12:10:00,0.8661,0.8666,0.8657,0.8660,99
2007-08-16,12:15:00,0.8660,0.8663,0.8657,0.8658,167
2007-08-16,12:20:00,0.8659,0.8664,0.8659,0.8661,141
2007-08-16,12:25:00,0.8660,0.8661,0.8657,0.8661,228
2007-08-16,12:30:00,0.8662,0.8662,0.8653,0.8655,337
2007-08-16,12:35:00,0.8655,0.8657,0.8634,0.8634,1015
2007-08-16,12:40:00,0.8633,0.8645,0.8632,0.8642,870
2007-08-16,12:45:00,0.8642,0.8650,0.8640,0.8650,271
2007-08-16,12:50:00,0.8650,0.8653,0.8649,0.8651,147
2007-08-16,12:55:00,0.8653,0.8656,0.8649,0.8655,280
2007-08-16,13:00:00,0.8656,0.8656,0.8644,0.8645,301
2007-08-16,13:05:00,0.8645,0.8652,0.8645,0.8648,292
2007-08-16,13:10:00,0.8648,0.8652,0.8648,0.8652,140
2007-08-16,13:15:00,0.8652,0.8652,0.8651,0.8651,6
2007-08-16,13:20:00,0.8651,0.8656,0.8650,0.8653,160
2007-08-16,13:25:00,0.8651,0.8659,0.8650,0.8657,218
2007-08-16,13:30:00,0.8658,0.8659,0.8653,0.8653,380
2007-08-16,13:35:00,0.8654,0.8658,0.8651,0.8655,236
2007-08-16,13:40:00,0.8654,0.8654,0.8648,0.8648,100
2007-08-16,13:45:00,0.8649,0.8649,0.8641,0.8645,201
2007-08-16,13:50:00,0.8644,0.8651,0.8644,0.8645,215
2007-08-16,13:55:00,0.8646,0.8646,0.8639,0.8645,373
2007-08-16,14:00:00,0.8645,0.8649,0.8643,0.8649,301
2007-08-16,14:05:00,0.8650,0.8650,0.8645,0.8647,221
2007-08-16,14:10:00,0.8648,0.8650,0.8646,0.8647,254
2007-08-16,14:15:00,0.8646,0.8648,0.8644,0.8648,730
2007-08-16,14:20:00,0.8649,0.8660,0.8649,0.8660,591
2007-08-16,14:25:00,0.8660,0.8660,0.8655,0.8659,670
2007-08-16,14:30:00,0.8657,0.8665,0.8657,0.8664,602
2007-08-16,14:35:00,0.8663,0.8668,0.8662,0.8662,275
2007-08-16,14:40:00,0.8661,0.8665,0.8657,0.8661,327
2007-08-16,14:45:00,0.8660,0.8663,0.8659,0.8661,220
2007-08-16,14:50:00,0.8661,0.8669,0.8657,0.8661,977
2007-08-16,14:55:00,0.8662,0.8664,0.8660,0.8661,282
2007-08-16,15:00:00,0.8661,0.8666,0.8660,0.8663,415
2007-08-16,15:05:00,0.8663,0.8664,0.8656,0.8657,719
2007-08-16,15:10:00,0.8659,0.8659,0.8653,0.8653,462
2007-08-16,15:15:00,0.8653,0.8654,0.8647,0.8652,501
2007-08-16,15:20:00,0.8652,0.8652,0.8647,0.8652,496
2007-08-16,15:25:00,0.8652,0.8652,0.8648,0.8649,449
2007-08-16,15:30:00,0.8650,0.8650,0.8644,0.8649,878
2007-08-16,15:35:00,0.8649,0.8653,0.8648,0.8652,1004
2007-08-16,15:40:00,0.8652,0.8656,0.8645,0.8645,622
2007-08-16,15:45:00,0.8646,0.8646,0.8637,0.8642,889
2007-08-16,15:50:00,0.8642,0.8650,0.8634,0.8650,1277
2007-08-16,15:55:00,0.8650,0.8656,0.8649,0.8651,314
2007-08-16,16:00:00,0.8651,0.8653,0.8648,0.8653,295
2007-08-16,16:05:00,0.8653,0.8659,0.8650,0.8653,1077
2007-08-16,16:10:00,0.8653,0.8659,0.8648,0.8655,647
2007-08-16,16:15:00,0.8658,0.8659,0.8656,0.8658,332
2007-08-16,16:20:00,0.8658,0.8665,0.8658,0.8664,710
2007-08-16,16:25:00,0.8664,0.8666,0.8659,0.8660,484
2007-08-16,16:30:00,0.8661,0.8663,0.8657,0.8663,554
2007-08-16,16:35:00,0.8662,0.8665,0.8658,0.8661,344
2007-08-16,16:40:00,0.8661,0.8666,0.8660,0.8660,560
2007-08-16,16:45:00,0.8660,0.8661,0.8657,0.8658,719
2007-08-16,16:50:00,0.8659,0.8662,0.8658,0.8659,204
2007-08-16,16:55:00,0.8660,0.8663,0.8659,0.8660,539
2007-08-16,17:00:00,0.8660,0.8665,0.8660,0.8664,364
2007-08-16,17:05:00,0.8664,0.8665,0.8662,0.8664,339
2007-08-16,17:10:00,0.8665,0.8670,0.8665,0.8668,471
2007-08-16,17:15:00,0.8669,0.8671,0.8666,0.8666,544
2007-08-16,17:20:00,0.8666,0.8667,0.8662,0.8662,299
2007-08-16,17:25:00,0.8662,0.8669,0.8660,0.8669,488
2007-08-16,17:30:00,0.8669,0.8678,0.8669,0.8673,820
2007-08-16,17:35:00,0.8673,0.8673,0.8664,0.8666,301
2007-08-16,17:40:00,0.8664,0.8680,0.8664,0.8679,522
2007-08-16,17:45:00,0.8678,0.8688,0.8678,0.8688,1524
2007-08-16,17:50:00,0.8687,0.8688,0.8669,0.8674,1487
2007-08-16,17:55:00,0.8674,0.8682,0.8670,0.8678,754
2007-08-16,18:00:00,0.8678,0.8681,0.8675,0.8679,250
2007-08-16,18:05:00,0.8680,0.8690,0.8679,0.8690,799
2007-08-16,18:10:00,0.8690,0.8721,0.8690,0.8718,4123
2007-08-16,18:15:00,0.8717,0.8718,0.8704,0.8713,1641
2007-08-16,18:20:00,0.8712,0.8715,0.8706,0.8709,1604
2007-08-16,18:25:00,0.8709,0.8727,0.8707,0.8725,1493
2007-08-16,18:30:00,0.8725,0.8802,0.8724,0.8800,6373
2007-08-16,18:35:00,0.8799,0.8839,0.8789,0.8799,8042
2007-08-16,18:40:00,0.8798,0.8808,0.8780,0.8806,3190
2007-08-16,18:45:00,0.8805,0.8810,0.8770,0.8775,3046
2007-08-16,18:50:00,0.8776,0.8782,0.8755,0.8757,2612
2007-08-16,18:55:00,0.8756,0.8779,0.8746,0.8778,2457
2007-08-16,19:00:00,0.8779,0.8787,0.8772,0.8778,1426
2007-08-16,19:05:00,0.8777,0.8790,0.8775,0.8782,1281
2007-08-16,19:10:00,0.8782,0.8793,0.8776,0.8790,1413
2007-08-16,19:15:00,0.8790,0.8792,0.8784,0.8791,1217
2007-08-16,19:20:00,0.8790,0.8801,0.8786,0.8799,1118
2007-08-16,19:25:00,0.8799,0.8808,0.8794,0.8801,1110
2007-08-16,19:30:00,0.8800,0.8803,0.8775,0.8784,1932
2007-08-16,19:35:00,0.8784,0.8795,0.8780,0.8784,1373
2007-08-16,19:40:00,0.8784,0.8793,0.8784,0.8788,1489
2007-08-16,19:45:00,0.8789,0.8800,0.8788,0.8797,1847
2007-08-16,19:50:00,0.8796,0.8800,0.8793,0.8799,1210
2007-08-16,19:55:00,0.8798,0.8805,0.8790,0.8790,1503
2007-08-16,20:00:00,0.8790,0.8795,0.8781,0.8785,2643
2007-08-16,20:05:00,0.8785,0.8798,0.8773,0.8792,2046
2007-08-16,20:10:00,0.8793,0.8796,0.8776,0.8786,2651
2007-08-16,20:15:00,0.8785,0.8798,0.8785,0.8790,2817
2007-08-16,20:20:00,0.8790,0.8793,0.8785,0.8785,3246
2007-08-16,20:25:00,0.8786,0.8787,0.8777,0.8778,1723
2007-08-16,20:30:00,0.8779,0.8783,0.8750,0.8760,3964
2007-08-16,20:35:00,0.8760,0.8775,0.8760,0.8767,4257
2007-08-16,20:40:00,0.8766,0.8768,0.8757,0.8759,3433
2007-08-16,20:45:00,0.8760,0.8764,0.8756,0.8759,2381
2007-08-16,20:50:00,0.8758,0.8762,0.8753,0.8756,1705
2007-08-16,20:55:00,0.8756,0.8769,0.8754,0.8769,1877
2007-08-16,21:00:00,0.8770,0.8770,0.8761,0.8763,2091
2007-08-16,21:05:00,0.8763,0.8768,0.8760,0.8761,1548
2007-08-16,21:10:00,0.8762,0.8763,0.8753,0.8756,2141
2007-08-16,21:15:00,0.8757,0.8773,0.8757,0.8768,2472
2007-08-16,21:20:00,0.8768,0.8775,0.8759,0.8763,2781
2007-08-16,21:25:00,0.8762,0.8762,0.8756,0.8759,1735
2007-08-16,21:30:00,0.8760,0.8769,0.8753,0.8763,3465
2007-08-16,21:35:00,0.8763,0.8771,0.8757,0.8767,2623
2007-08-16,21:40:00,0.8767,0.8768,0.8757,0.8758,3175
2007-08-16,21:45:00,0.8758,0.8759,0.8748,0.8756,2362
2007-08-16,21:50:00,0.8755,0.8762,0.8755,0.8757,2028
2007-08-16,21:55:00,0.8757,0.8764,0.8752,0.8764,2686
2007-08-16,22:00:00,0.8764,0.8771,0.8759,0.8766,3718
2007-08-16,22:05:00,0.8767,0.8768,0.8763,0.8764,1931
2007-08-16,22:10:00,0.8764,0.8767,0.8756,0.8762,2668
2007-08-16,22:15:00,0.8763,0.8780,0.8761,0.8779,2289
2007-08-16,22:20:00,0.8779,0.8804,0.8779,0.8798,4808
2007-08-16,22:25:00,0.8798,0.8798,0.8787,0.8796,3992
2007-08-16,22:30:00,0.8796,0.8801,0.8790,0.8791,2214
2007-08-16,22:35:00,0.8791,0.8794,0.8784,0.8786,2269
2007-08-16,22:40:00,0.8786,0.8792,0.8784,0.8787,1974
2007-08-16,22:45:00,0.8787,0.8788,0.8782,0.8787,3675
2007-08-16,22:50:00,0.8786,0.8787,0.8774,0.8781,1692
2007-08-16,22:55:00,0.8780,0.8790,0.8779,0.8789,1440
2007-08-16,23:00:00,0.8790,0.8791,0.8780,0.8782,2238
2007-08-16,23:05:00,0.8781,0.8785,0.8776,0.8777,2879
2007-08-16,23:10:00,0.8777,0.8790,0.8776,0.8788,3974
2007-08-16,23:15:00,0.8788,0.8794,0.8786,0.8790,2738
2007-08-16,23:20:00,0.8790,0.8793,0.8784,0.8788,3376
2007-08-16,23:25:00,0.8789,0.8790,0.8781,0.8782,860
2007-08-16,23:30:00,0.8782,0.8791,0.8779,0.8790,1856
2007-08-16,23:35:00,0.8789,0.8794,0.8787,0.8790,2303
2007-08-16,23:40:00,0.8790,0.8793,0.8787,0.8788,1386
2007-08-16,23:45:00,0.8787,0.8799,0.8787,0.8799,1660
2007-08-16,23:50:00,0.8799,0.8812,0.8799,0.8808,3291
2007-08-16,23:55:00,0.8808,0.8809,0.8801,0.8804,1408
2007-08-17,00:00:00,0.8805,0.8824,0.8801,0.8823,2806
2007-08-17,00:05:00,0.8822,0.8886,0.8822,0.8865,8998
2007-08-17,00:10:00,0.8865,0.8867,0.8843,0.8857,6388
2007-08-17,00:15:00,0.8857,0.8862,0.8848,0.8849,4512
2007-08-17,00:20:00,0.8849,0.8857,0.8844,0.8853,2290
2007-08-17,00:25:00,0.8851,0.8859,0.8849,0.8856,2405
2007-08-17,00:30:00,0.8857,0.8859,0.8852,0.8854,1479
2007-08-17,00:35:00,0.8854,0.8868,0.8850,0.8867,2642
2007-08-17,00:40:00,0.8868,0.8922,0.8867,0.8920,9119
2007-08-17,00:45:00,0.8919,0.8952,0.8909,0.8917,6673
2007-08-17,00:50:00,0.8917,0.8945,0.8912,0.8943,5535
2007-08-17,00:55:00,0.8943,0.8964,0.8938,0.8953,7209
2007-08-17,01:00:00,0.8954,0.8964,0.8930,0.8936,5905
2007-08-17,01:05:00,0.8935,0.8943,0.8934,0.8936,2997
2007-08-17,01:10:00,0.8936,0.8937,0.8902,0.8911,4397
2007-08-17,01:15:00,0.8911,0.8915,0.8888,0.8894,4050
2007-08-17,01:20:00,0.8893,0.8922,0.8889,0.8909,4029
2007-08-17,01:25:00,0.8909,0.8925,0.8907,0.8920,3385
2007-08-17,01:30:00,0.8919,0.8928,0.8911,0.8928,2641
2007-08-17,01:35:00,0.8927,0.8933,0.8897,0.8899,3780
2007-08-17,01:40:00,0.8899,0.8899,0.8879,0.8893,4291
2007-08-17,01:45:00,0.8893,0.8908,0.8888,0.8897,3536
2007-08-17,01:50:00,0.8897,0.8897,0.8874,0.8876,2828
2007-08-17,01:55:00,0.8876,0.8878,0.8864,0.8874,3950
2007-08-17,02:00:00,0.8874,0.8896,0.8871,0.8880,4460
2007-08-17,02:05:00,0.8881,0.8885,0.8870,0.8884,3440
2007-08-17,02:10:00,0.8883,0.8892,0.8869,0.8871,1992
2007-08-17,02:15:00,0.8870,0.8871,0.8849,0.8859,3754
2007-08-17,02:20:00,0.8859,0.8894,0.8859,0.8882,3156
2007-08-17,02:25:00,0.8884,0.8888,0.8867,0.8867,3521
2007-08-17,02:30:00,0.8867,0.8896,0.8866,0.8884,4720
2007-08-17,02:35:00,0.8884,0.8889,0.8879,0.8882,2004
2007-08-17,02:40:00,0.8882,0.8883,0.8875,0.8877,1290
2007-08-17,02:45:00,0.8877,0.8880,0.8869,0.8878,1537
2007-08-17,02:50:00,0.8878,0.8881,0.8869,0.8876,1545
2007-08-17,02:55:00,0.8875,0.8880,0.8871,0.8876,3064
2007-08-17,03:00:00,0.8877,0.8888,0.8874,0.8884,1822
2007-08-17,03:05:00,0.8883,0.8920,0.8879,0.8919,2436
2007-08-17,03:10:00,0.8919,0.8925,0.8896,0.8902,2502
2007-08-17,03:15:00,0.8901,0.8901,0.8886,0.8891,1437
2007-08-17,03:20:00,0.8892,0.8897,0.8882,0.8893,732
2007-08-17,03:25:00,0.8892,0.8895,0.8884,0.8884,575
2007-08-17,03:30:00,0.8884,0.8887,0.8878,0.8883,704
2007-08-17,03:35:00,0.8884,0.8884,0.8867,0.8880,1086
2007-08-17,03:40:00,0.8880,0.8890,0.8851,0.8854,1858
2007-08-17,03:45:00,0.8854,0.8860,0.8832,0.8832,1971
2007-08-17,03:50:00,0.8832,0.8840,0.8822,0.8824,3085
2007-08-17,03:55:00,0.8823,0.8835,0.8816,0.8816,1658
2007-08-17,04:00:00,0.8816,0.8818,0.8771,0.8786,2537
2007-08-17,04:05:00,0.8786,0.8805,0.8785,0.8803,1669
2007-08-17,04:10:00,0.8802,0.8808,0.8776,0.8782,859
2007-08-17,04:15:00,0.8783,0.8787,0.8762,0.8762,602
2007-08-17,04:20:00,0.8763,0.8783,0.8763,0.8777,801
2007-08-17,04:25:00,0.8777,0.8781,0.8776,0.8781,160
2007-08-17,04:30:00,0.8782,0.8795,0.8782,0.8794,596
2007-08-17,04:35:00,0.8795,0.8799,0.8788,0.8788,343
2007-08-17,04:40:00,0.8785,0.8792,0.8784,0.8789,119
2007-08-17,04:45:00,0.8792,0.8799,0.8792,0.8795,232
2007-08-17,04:50:00,0.8796,0.8807,0.8796,0.8807,89
2007-08-17,04:55:00,0.8807,0.8820,0.8806,0.8806,342
2007-08-17,05:00:00,0.8875,0.8875,0.8875,0.8875,1
2007-08-17,06:00:00,0.8792,0.8792,0.8765,0.8766,651
2007-08-17,06:05:00,0.8766,0.8768,0.8758,0.8761,297
2007-08-17,06:10:00,0.8764,0.8769,0.8762,0.8767,114
2007-08-17,06:15:00,0.8764,0.8767,0.8759,0.8767,147
2007-08-17,06:20:00,0.8767,0.8773,0.8764,0.8767,248
2007-08-17,06:25:00,0.8770,0.8774,0.8767,0.8773,52
2007-08-17,06:30:00,0.8773,0.8792,0.8770,0.8792,221
2007-08-17,06:35:00,0.8793,0.8795,0.8787,0.8792,123
2007-08-17,06:40:00,0.8792,0.8792,0.8778,0.8782,206
2007-08-17,06:45:00,0.8780,0.8784,0.8776,0.8784,154
2007-08-17,06:50:00,0.8784,0.8790,0.8782,0.8790,147
2007-08-17,06:55:00,0.8790,0.8804,0.8790,0.8801,204
2007-08-17,07:00:00,0.8800,0.8833,0.8798,0.8831,650
2007-08-17,07:05:00,0.8831,0.8838,0.8815,0.8835,367
2007-08-17,07:10:00,0.8835,0.8848,0.8825,0.8825,750
2007-08-17,07:15:00,0.8827,0.8836,0.8815,0.8832,343
2007-08-17,07:20:00,0.8833,0.8836,0.8820,0.8826,190
2007-08-17,07:25:00,0.8828,0.8832,0.8825,0.8827,80
2007-08-17,07:30:00,0.8826,0.8834,0.8822,0.8830,226
2007-08-17,07:35:00,0.8830,0.8835,0.8822,0.8824,114
2007-08-17,07:40:00,0.8824,0.8830,0.8823,0.8823,82
2007-08-17,07:45:00,0.8824,0.8828,0.8809,0.8812,357
2007-08-17,07:50:00,0.8812,0.8830,0.8812,0.8828,326
2007-08-17,07:55:00,0.8828,0.8829,0.8823,0.8828,302
2007-08-17,08:00:00,0.8827,0.8827,0.8815,0.8817,679
2007-08-17,08:05:00,0.8817,0.8825,0.8815,0.8821,234
2007-08-17,08:10:00,0.8821,0.8823,0.8810,0.8810,281
2007-08-17,08:15:00,0.8810,0.8815,0.8808,0.8813,557
2007-08-17,08:20:00,0.8811,0.8824,0.8811,0.8818,429
2007-08-17,08:25:00,0.8818,0.8819,0.8812,0.8817,232
2007-08-17,08:30:00,0.8815,0.8816,0.8806,0.8809,634
2007-08-17,08:35:00,0.8809,0.8819,0.8809,0.8819,147
2007-08-17,08:40:00,0.8818,0.8821,0.8816,0.8816,101
2007-08-17,08:45:00,0.8818,0.8824,0.8817,0.8820,123
2007-08-17,08:50:00,0.8821,0.8824,0.8817,0.8821,74
2007-08-17,08:55:00,0.8820,0.8828,0.8820,0.8826,88
2007-08-17,09:00:00,0.8827,0.8841,0.8825,0.8832,663
2007-08-17,09:05:00,0.8835,0.8850,0.8834,0.8842,407
2007-08-17,09:10:00,0.8841,0.8858,0.8839,0.8858,445
2007-08-17,09:15:00,0.8859,0.8860,0.8850,0.8854,232
2007-08-17,09:20:00,0.8855,0.8901,0.8855,0.8880,1983
2007-08-17,09:25:00,0.8881,0.8883,0.8869,0.8883,774
2007-08-17,09:30:00,0.8882,0.8882,0.8867,0.8874,361
2007-08-17,09:35:00,0.8875,0.8876,0.8871,0.8875,105
2007-08-17,09:40:00,0.8873,0.8877,0.8868,0.8870,71
2007-08-17,09:45:00,0.8870,0.8872,0.8865,0.8865,122
2007-08-17,09:50:00,0.8866,0.8869,0.8862,0.8862,137
2007-08-17,09:55:00,0.8862,0.8862,0.8846,0.8848,478
2007-08-17,10:00:00,0.8850,0.8857,0.8849,0.8857,323
2007-08-17,10:05:00,0.8857,0.8863,0.8857,0.8863,133
2007-08-17,10:10:00,0.8863,0.8864,0.8848,0.8854,469
2007-08-17,10:15:00,0.8855,0.8863,0.8855,0.8861,115
2007-08-17,10:20:00,0.8859,0.8859,0.8854,0.8854,122
2007-08-17,10:25:00,0.8857,0.8866,0.8857,0.8862,659
2007-08-17,10:30:00,0.8861,0.8863,0.8858,0.8860,144
2007-08-17,10:35:00,0.8861,0.8873,0.8860,0.8873,60
2007-08-17,10:40:00,0.8872,0.8878,0.8871,0.8874,144
2007-08-17,10:45:00,0.8877,0.8877,0.8864,0.8869,182
2007-08-17,10:50:00,0.8869,0.8874,0.8869,0.8869,285
2007-08-17,10:55:00,0.8870,0.8876,0.8868,0.8876,131
2007-08-17,11:00:00,0.8875,0.8880,0.8874,0.8880,151
2007-08-17,11:05:00,0.8881,0.8884,0.8875,0.8877,436
2007-08-17,11:10:00,0.8876,0.8877,0.8871,0.8872,717
2007-08-17,11:15:00,0.8872,0.8877,0.8871,0.8877,57
2007-08-17,11:20:00,0.8877,0.8887,0.8876,0.8885,296
2007-08-17,11:25:00,0.8885,0.8886,0.8876,0.8881,208
2007-08-17,11:30:00,0.8881,0.8885,0.8876,0.8880,246
2007-08-17,11:35:00,0.8878,0.8888,0.8877,0.8887,455
2007-08-17,11:40:00,0.8887,0.8888,0.8873,0.8882,475
2007-08-17,11:45:00,0.8881,0.8892,0.8880,0.8884,690
2007-08-17,11:50:00,0.8883,0.8889,0.8883,0.8885,206
2007-08-17,11:55:00,0.8887,0.8890,0.8886,0.8887,123
2007-08-17,12:00:00,0.8888,0.8888,0.8885,0.8886,10
2007-08-17,12:05:00,0.8886,0.8899,0.8886,0.8893,352
2007-08-17,12:10:00,0.8895,0.8910,0.8894,0.8904,863
2007-08-17,12:15:00,0.8904,0.8949,0.8902,0.8949,2071
2007-08-17,12:20:00,0.8950,0.8954,0.8907,0.8933,2734
2007-08-17,12:25:00,0.8931,0.8938,0.8919,0.8934,1254
2007-08-17,12:30:00,0.8934,0.8946,0.8930,0.8943,1356
2007-08-17,12:35:00,0.8944,0.8949,0.8941,0.8941,432
2007-08-17,12:40:00,0.8942,0.8949,0.8931,0.8946,739
2007-08-17,12:45:00,0.8945,0.8950,0.8937,0.8943,621
2007-08-17,12:50:00,0.8944,0.8947,0.8940,0.8940,186
2007-08-17,12:55:00,0.8942,0.8949,0.8940,0.8941,191
2007-08-17,13:00:00,0.8941,0.8943,0.8922,0.8924,454
2007-08-17,13:05:00,0.8922,0.8924,0.8900,0.8917,1306
2007-08-17,13:10:00,0.8917,0.8919,0.8908,0.8918,333
2007-08-17,13:15:00,0.8921,0.8936,0.8915,0.8931,424
2007-08-17,13:20:00,0.8931,0.8936,0.8931,0.8932,167
2007-08-17,13:25:00,0.8932,0.8932,0.8918,0.8927,516
2007-08-17,13:30:00,0.8928,0.8932,0.8924,0.8931,335
2007-08-17,13:35:00,0.8931,0.8942,0.8929,0.8942,357
2007-08-17,13:40:00,0.8940,0.8940,0.8930,0.8932,483
2007-08-17,13:45:00,0.8931,0.8932,0.8926,0.8931,222
2007-08-17,13:50:00,0.8930,0.8935,0.8916,0.8933,827
2007-08-17,13:55:00,0.8932,0.8934,0.8924,0.8932,322
2007-08-17,14:00:00,0.8931,0.8931,0.8916,0.8927,735
2007-08-17,14:05:00,0.8928,0.8930,0.8918,0.8925,301
2007-08-17,14:10:00,0.8924,0.8926,0.8910,0.8915,323
2007-08-17,14:15:00,0.8915,0.8924,0.8911,0.8922,726
2007-08-17,14:20:00,0.8923,0.8925,0.8917,0.8919,385
2007-08-17,14:25:00,0.8919,0.8924,0.8912,0.8912,649
2007-08-17,14:30:00,0.8913,0.8919,0.8911,0.8912,352
2007-08-17,14:35:00,0.8913,0.8919,0.8910,0.8913,443
2007-08-17,14:40:00,0.8913,0.8925,0.8913,0.8920,560
2007-08-17,14:45:00,0.8919,0.8921,0.8910,0.8914,286
2007-08-17,14:50:00,0.8915,0.8918,0.8915,0.8918,201
2007-08-17,14:55:00,0.8918,0.8926,0.8917,0.8925,673
2007-08-17,15:00:00,0.8925,0.8957,0.8925,0.8951,2965
2007-08-17,15:05:00,0.8952,0.8995,0.8950,0.8962,8787
2007-08-17,15:10:00,0.8962,0.8987,0.8958,0.8962,4049
2007-08-17,15:15:00,0.8962,0.8970,0.8944,0.8958,2452
2007-08-17,15:20:00,0.8957,0.8958,0.8950,0.8954,1078
2007-08-17,15:25:00,0.8952,0.8952,0.8935,0.8935,1392
2007-08-17,15:30:00,0.8935,0.8938,0.8921,0.8932,1483
2007-08-17,15:35:00,0.8932,0.8936,0.8921,0.8923,2231
2007-08-17,15:40:00,0.8923,0.8923,0.8899,0.8901,3922
2007-08-17,15:45:00,0.8900,0.8903,0.8881,0.8894,2616
2007-08-17,15:50:00,0.8894,0.8906,0.8891,0.8906,1379
2007-08-17,15:55:00,0.8907,0.8941,0.8902,0.8905,3156
2007-08-17,16:00:00,0.8907,0.8912,0.8895,0.8901,1433
2007-08-17,16:05:00,0.8902,0.8903,0.8890,0.8895,986
2007-08-17,16:10:00,0.8894,0.8910,0.8894,0.8907,1270
2007-08-17,16:15:00,0.8906,0.8913,0.8902,0.8905,1006
2007-08-17,16:20:00,0.8905,0.8911,0.8899,0.8901,453
2007-08-17,16:25:00,0.8902,0.8902,0.8842,0.8873,2563
2007-08-17,16:30:00,0.8873,0.8873,0.8842,0.8850,1611
2007-08-17,16:35:00,0.8851,0.8865,0.8843,0.8863,1838
2007-08-17,16:40:00,0.8864,0.8873,0.8862,0.8866,765
2007-08-17,16:45:00,0.8866,0.8873,0.8864,0.8864,548
2007-08-17,16:50:00,0.8862,0.8864,0.8853,0.8856,379
2007-08-17,16:55:00,0.8855,0.8855,0.8806,0.8813,2080
2007-08-17,17:00:00,0.8813,0.8839,0.8810,0.8836,1882
2007-08-17,17:05:00,0.8835,0.8843,0.8831,0.8837,1328
2007-08-17,17:10:00,0.8836,0.8836,0.8830,0.8832,811
2007-08-17,17:15:00,0.8832,0.8841,0.8824,0.8839,1348
2007-08-17,17:20:00,0.8841,0.8884,0.8840,0.8875,2158
2007-08-17,17:25:00,0.8875,0.8891,0.8865,0.8888,1179
2007-08-17,17:30:00,0.8889,0.8895,0.8861,0.8866,1240
2007-08-17,17:35:00,0.8869,0.8883,0.8866,0.8877,748
2007-08-17,17:40:00,0.8878,0.8892,0.8877,0.8884,973
2007-08-17,17:45:00,0.8884,0.8890,0.8875,0.8876,486
2007-08-17,17:50:00,0.8875,0.8876,0.8868,0.8870,435
2007-08-17,17:55:00,0.8870,0.8873,0.8868,0.8872,197
2007-08-17,18:00:00,0.8873,0.8875,0.8845,0.8858,541
2007-08-17,18:05:00,0.8856,0.8863,0.8848,0.8853,458
2007-08-17,18:10:00,0.8851,0.8873,0.8851,0.8873,460
2007-08-17,18:15:00,0.8872,0.8874,0.8862,0.8868,324
2007-08-17,18:20:00,0.8869,0.8871,0.8864,0.8871,251
2007-08-17,18:25:00,0.8870,0.8891,0.8870,0.8888,590
2007-08-17,18:30:00,0.8888,0.8888,0.8868,0.8871,456
2007-08-17,18:35:00,0.8870,0.8876,0.8868,0.8870,185
2007-08-17,18:40:00,0.8870,0.8879,0.8866,0.8873,405
2007-08-17,18:45:00,0.8872,0.8873,0.8865,0.8865,484
2007-08-17,18:50:00,0.8865,0.8868,0.8829,0.8836,1599
2007-08-17,18:55:00,0.8838,0.8863,0.8835,0.8856,646
2007-08-17,19:00:00,0.8855,0.8866,0.8848,0.8860,296
2007-08-17,19:05:00,0.8860,0.8863,0.8848,0.8848,595
2007-08-17,19:10:00,0.8849,0.8859,0.8848,0.8854,454
2007-08-17,19:15:00,0.8855,0.8866,0.8854,0.8866,437
2007-08-17,19:20:00,0.8865,0.8869,0.8858,0.8866,525
2007-08-17,19:25:00,0.8866,0.8866,0.8860,0.8865,223
2007-08-17,19:30:00,0.8865,0.8873,0.8863,0.8868,355
2007-08-17,19:35:00,0.8869,0.8870,0.8858,0.8860,309
2007-08-17,19:40:00,0.8860,0.8864,0.8857,0.8862,1264
2007-08-17,19:45:00,0.8862,0.8871,0.8858,0.8858,460
2007-08-17,19:50:00,0.8858,0.8859,0.8842,0.8850,976
2007-08-17,19:55:00,0.8850,0.8857,0.8837,0.8839,946
2007-08-17,20:00:00,0.8839,0.8845,0.8823,0.8842,1894
2007-08-17,20:05:00,0.8841,0.8841,0.8823,0.8824,1294
2007-08-17,20:10:00,0.8824,0.8846,0.8821,0.8844,1533
2007-08-17,20:15:00,0.8843,0.8857,0.8792,0.8857,8446
2007-08-17,20:20:00,0.8857,0.8875,0.8804,0.8822,7106
2007-08-17,20:25:00,0.8823,0.8858,0.8819,0.8834,3614
2007-08-17,20:30:00,0.8836,0.8836,0.8804,0.8810,3731
2007-08-17,20:35:00,0.8810,0.8822,0.8788,0.8809,5894
2007-08-17,20:40:00,0.8809,0.8813,0.8771,0.8775,5360
2007-08-17,20:45:00,0.8775,0.8803,0.8768,0.8794,5150
2007-08-17,20:50:00,0.8794,0.8806,0.8786,0.8792,3173
2007-08-17,20:55:00,0.8791,0.8797,0.8786,0.8789,2323
2007-08-17,21:00:00,0.8789,0.8795,0.8775,0.8781,3079
2007-08-17,21:05:00,0.8780,0.8781,0.8771,0.8773,1607
2007-08-17,21:10:00,0.8774,0.8774,0.8736,0.8754,5442
2007-08-17,21:15:00,0.8755,0.8758,0.8740,0.8752,2954
2007-08-17,21:20:00,0.8752,0.8774,0.8748,0.8771,3461
2007-08-17,21:25:00,0.8772,0.8773,0.8758,0.8763,3343
2007-08-17,21:30:00,0.8763,0.8770,0.8755,0.8759,2637
2007-08-17,21:35:00,0.8759,0.8759,0.8736,0.8741,3603
2007-08-17,21:40:00,0.8741,0.8778,0.8736,0.8778,6237
2007-08-17,21:45:00,0.8779,0.8794,0.8778,0.8787,3242
2007-08-17,21:50:00,0.8787,0.8798,0.8782,0.8798,1840
2007-08-17,21:55:00,0.8796,0.8829,0.8794,0.8826,3153
2007-08-17,22:00:00,0.8818,0.8838,0.8794,0.8799,1913
2007-08-17,22:05:00,0.8799,0.8807,0.8784,0.8803,2556
2007-08-17,22:10:00,0.8803,0.8817,0.8800,0.8811,1734
2007-08-17,22:15:00,0.8811,0.8827,0.8808,0.8823,1782
2007-08-17,22:20:00,0.8824,0.8835,0.8800,0.8811,3002
2007-08-17,22:25:00,0.8811,0.8824,0.8806,0.8817,2181
2007-08-17,22:30:00,0.8818,0.8825,0.8815,0.8822,1701
2007-08-17,22:35:00,0.8821,0.8822,0.8815,0.8819,1249
2007-08-17,22:40:00,0.8818,0.8845,0.8815,0.8833,2054
2007-08-17,22:45:00,0.8835,0.8860,0.8833,0.8858,2180
2007-08-17,22:50:00,0.8859,0.8863,0.8825,0.8836,3456
2007-08-17,22:55:00,0.8837,0.8838,0.8816,0.8820,2346
2007-08-17,23:00:00,0.8820,0.8829,0.8814,0.8823,2367
2007-08-17,23:05:00,0.8824,0.8829,0.8812,0.8825,2482
2007-08-17,23:10:00,0.8823,0.8843,0.8823,0.8828,3496
2007-08-17,23:15:00,0.8828,0.8832,0.8820,0.8831,1431
2007-08-17,23:20:00,0.8831,0.8834,0.8822,0.8829,1264
2007-08-17,23:25:00,0.8829,0.8829,0.8823,0.8824,547
2007-08-17,23:30:00,0.8824,0.8824,0.8815,0.8817,1643
2007-08-17,23:35:00,0.8818,0.8818,0.8806,0.8813,1575
2007-08-17,23:40:00,0.8812,0.8825,0.8812,0.8813,1342
2007-08-17,23:45:00,0.8813,0.8818,0.8807,0.8813,1340
2007-08-17,23:50:00,0.8812,0.8818,0.8807,0.8818,933
2007-08-17,23:55:00,0.8819,0.8821,0.8815,0.8820,1268
2007-08-18,00:00:00,0.8821,0.8821,0.8813,0.8816,1333
2007-08-18,00:05:00,0.8816,0.8822,0.8814,0.8817,659
2007-08-18,00:10:00,0.8818,0.8819,0.8800,0.8801,699
2007-08-18,00:15:00,0.8800,0.8806,0.8792,0.8804,815
2007-08-18,00:20:00,0.8804,0.8806,0.8793,0.8796,561
2007-08-18,00:25:00,0.8796,0.8800,0.8793,0.8798,681
2007-08-18,00:30:00,0.8799,0.8800,0.8784,0.8786,1057
2007-08-18,00:35:00,0.8787,0.8794,0.8778,0.8792,1570
2007-08-18,00:40:00,0.8791,0.8796,0.8787,0.8791,1013
2007-08-18,00:45:00,0.8791,0.8791,0.8784,0.8787,820
2007-08-18,00:50:00,0.8786,0.8792,0.8784,0.8788,1218
2007-08-18,00:55:00,0.8789,0.8792,0.8780,0.8781,810
2007-08-18,01:00:00,0.8782,0.8782,0.8771,0.8771,1452
2007-08-18,01:05:00,0.8771,0.8777,0.8760,0.8766,2754
2007-08-18,01:10:00,0.8766,0.8778,0.8766,0.8773,1602
2007-08-18,01:15:00,0.8774,0.8774,0.8765,0.8770,1239
2007-08-18,01:20:00,0.8769,0.8778,0.8765,0.8776,1155
2007-08-18,01:25:00,0.8777,0.8786,0.8777,0.8784,837
2007-08-18,01:30:00,0.8784,0.8788,0.8781,0.8783,586
2007-08-18,01:35:00,0.8783,0.8784,0.8773,0.8777,650
2007-08-18,01:40:00,0.8776,0.8781,0.8773,0.8774,474
2007-08-18,01:45:00,0.8775,0.8778,0.8774,0.8775,382
2007-08-18,01:50:00,0.8775,0.8787,0.8775,0.8786,350
2007-08-18,01:55:00,0.8786,0.8794,0.8785,0.8787,791
2007-08-18,02:00:00,0.8787,0.8808,0.8787,0.8806,820
2007-08-18,02:05:00,0.8805,0.8805,0.8793,0.8796,1072
2007-08-18,02:10:00,0.8796,0.8807,0.8792,0.8803,880
2007-08-18,02:15:00,0.8803,0.8804,0.8794,0.8797,629
2007-08-18,02:20:00,0.8798,0.8806,0.8797,0.8805,564
2007-08-18,02:25:00,0.8806,0.8809,0.8802,0.8807,581
2007-08-18,02:30:00,0.8807,0.8818,0.8806,0.8809,807
2007-08-18,02:35:00,0.8808,0.8811,0.8804,0.8811,417
2007-08-18,02:40:00,0.8811,0.8812,0.8807,0.8808,421
2007-08-18,02:45:00,0.8808,0.8808,0.8803,0.8806,405
2007-08-18,02:50:00,0.8805,0.8807,0.8804,0.8805,243
2007-08-18,02:55:00,0.8806,0.8808,0.8800,0.8806,1783
2007-08-18,03:00:00,0.8807,0.8811,0.8802,0.8802,918
2007-08-18,03:05:00,0.8802,0.8802,0.8776,0.8776,1646
2007-08-18,03:10:00,0.8777,0.8779,0.8766,0.8767,1079
2007-08-18,03:15:00,0.8767,0.8774,0.8762,0.8770,678
2007-08-18,03:20:00,0.8770,0.8780,0.8770,0.8778,351
2007-08-18,03:25:00,0.8778,0.8785,0.8778,0.8784,280
2007-08-18,03:30:00,0.8783,0.8786,0.8779,0.8782,178
2007-08-18,03:35:00,0.8783,0.8784,0.8772,0.8773,138
2007-08-18,03:40:00,0.8772,0.8778,0.8770,0.8772,292
2007-08-18,03:45:00,0.8773,0.8776,0.8771,0.8773,71
2007-08-18,03:50:00,0.8773,0.8778,0.8773,0.8777,58
2007-08-18,03:55:00,0.8777,0.8795,0.8776,0.8790,336
2007-08-18,04:00:00,0.8791,0.8791,0.8779,0.8781,118
2007-08-18,04:05:00,0.8781,0.8786,0.8779,0.8780,55
2007-08-18,04:10:00,0.8781,0.8788,0.8781,0.8786,52
2007-08-18,04:15:00,0.8785,0.8785,0.8783,0.8785,27
2007-08-18,04:20:00,0.8785,0.8788,0.8783,0.8783,54
2007-08-18,04:25:00,0.8781,0.8781,0.8781,0.8781,4
2007-08-18,04:30:00,0.8782,0.8782,0.8779,0.8780,28
2007-08-18,04:35:00,0.8780,0.8781,0.8780,0.8781,49
2007-08-18,04:40:00,0.8781,0.8785,0.8781,0.8785,22
2007-08-18,04:45:00,0.8780,0.8780,0.8779,0.8779,4
2007-08-18,04:50:00,0.8779,0.8779,0.8772,0.8772,102
2007-08-18,04:55:00,0.8776,0.8780,0.8773,0.8778,7
2007-08-18,05:00:00,0.8806,0.8806,0.8806,0.8806,1
2007-08-20,04:00:00,0.8776,0.8783,0.8776,0.8783,4
2007-08-20,04:15:00,0.8781,0.8781,0.8781,0.8781,1
2007-08-20,04:20:00,0.8780,0.8780,0.8778,0.8778,2
2007-08-20,04:25:00,0.8778,0.8778,0.8778,0.8778,1
2007-08-20,04:30:00,0.8778,0.8778,0.8774,0.8774,3
2007-08-20,04:35:00,0.8778,0.8781,0.8778,0.8781,4
2007-08-20,04:40:00,0.8782,0.8785,0.8782,0.8785,3
2007-08-20,04:50:00,0.8785,0.8787,0.8785,0.8787,24
2007-08-20,04:55:00,0.8789,0.8793,0.8789,0.8790,9
2007-08-20,05:00:00,0.8795,0.8795,0.8795,0.8795,11
2007-08-20,05:05:00,0.8798,0.8798,0.8797,0.8797,15
2007-08-20,05:10:00,0.8798,0.8798,0.8798,0.8798,23
2007-08-20,05:15:00,0.8797,0.8797,0.8795,0.8795,2
2007-08-20,05:20:00,0.8797,0.8800,0.8791,0.8791,31
2007-08-20,05:25:00,0.8788,0.8788,0.8787,0.8787,10
2007-08-20,05:30:00,0.8786,0.8786,0.8779,0.8782,12
2007-08-20,05:35:00,0.8778,0.8778,0.8775,0.8775,3
2007-08-20,05:40:00,0.8773,0.8773,0.8769,0.8769,137
2007-08-20,05:45:00,0.8771,0.8777,0.8771,0.8777,22
2007-08-20,05:50:00,0.8773,0.8773,0.8773,0.8773,88
2007-08-20,05:55:00,0.8768,0.8774,0.8763,0.8774,125
2007-08-20,06:00:00,0.8772,0.8778,0.8772,0.8776,30
2007-08-20,06:05:00,0.8778,0.8783,0.8778,0.8781,9
2007-08-20,06:10:00,0.8782,0.8782,0.8777,0.8777,7
2007-08-20,06:15:00,0.8776,0.8776,0.8771,0.8771,44
2007-08-20,06:20:00,0.8771,0.8776,0.8771,0.8776,8
2007-08-20,06:25:00,0.8772,0.8772,0.8772,0.8772,7
2007-08-20,06:30:00,0.8773,0.8773,0.8773,0.8773,1
2007-08-20,06:35:00,0.8773,0.8773,0.8772,0.8773,13
2007-08-20,06:40:00,0.8773,0.8776,0.8772,0.8772,7
2007-08-20,06:45:00,0.8774,0.8777,0.8771,0.8771,31
2007-08-20,06:50:00,0.8772,0.8775,0.8772,0.8775,4
2007-08-20,06:55:00,0.8776,0.8804,0.8776,0.8804,297
2007-08-20,07:00:00,0.8804,0.8830,0.8804,0.8817,436
2007-08-20,07:05:00,0.8819,0.8819,0.8781,0.8797,183
2007-08-20,07:10:00,0.8796,0.8807,0.8794,0.8804,174
2007-08-20,07:15:00,0.8803,0.8805,0.8797,0.8805,32
2007-08-20,07:20:00,0.8801,0.8809,0.8801,0.8807,43
2007-08-20,07:25:00,0.8807,0.8807,0.8795,0.8795,59
2007-08-20,07:30:00,0.8794,0.8794,0.8787,0.8791,83
2007-08-20,07:35:00,0.8791,0.8801,0.8787,0.8796,64
2007-08-20,07:40:00,0.8793,0.8794,0.8788,0.8792,54
2007-08-20,07:45:00,0.8792,0.8795,0.8785,0.8785,133
2007-08-20,07:50:00,0.8785,0.8791,0.8783,0.8791,18
2007-08-20,07:55:00,0.8793,0.8795,0.8784,0.8784,170
2007-08-20,08:00:00,0.8785,0.8787,0.8776,0.8785,438
2007-08-20,08:05:00,0.8787,0.8787,0.8778,0.8783,72
2007-08-20,08:10:00,0.8782,0.8783,0.8768,0.8780,351
2007-08-20,08:15:00,0.8781,0.8784,0.8776,0.8781,332
2007-08-20,08:20:00,0.8779,0.8780,0.8777,0.8778,30
2007-08-20,08:25:00,0.8778,0.8780,0.8764,0.8767,308
2007-08-20,08:30:00,0.8768,0.8778,0.8768,0.8776,99
2007-08-20,08:35:00,0.8775,0.8775,0.8767,0.8771,45
2007-08-20,08:40:00,0.8770,0.8774,0.8769,0.8772,78
2007-08-20,08:45:00,0.8772,0.8774,0.8767,0.8767,67
2007-08-20,08:50:00,0.8772,0.8778,0.8771,0.8772,225
2007-08-20,08:55:00,0.8772,0.8774,0.8771,0.8771,92
2007-08-20,09:00:00,0.8774,0.8775,0.8753,0.8767,585
2007-08-20,09:05:00,0.8765,0.8766,0.8756,0.8760,276
2007-08-20,09:10:00,0.8760,0.8769,0.8760,0.8768,75
2007-08-20,09:15:00,0.8768,0.8775,0.8768,0.8771,94
2007-08-20,09:20:00,0.8770,0.8772,0.8768,0.8768,28
2007-08-20,09:25:00,0.8769,0.8769,0.8761,0.8762,96
2007-08-20,09:30:00,0.8763,0.8768,0.8762,0.8766,32
2007-08-20,09:35:00,0.8766,0.8768,0.8765,0.8765,32
2007-08-20,09:40:00,0.8765,0.8766,0.8763,0.8763,31
2007-08-20,09:45:00,0.8765,0.8765,0.8763,0.8765,23
2007-08-20,09:50:00,0.8765,0.8768,0.8764,0.8768,46
2007-08-20,09:55:00,0.8769,0.8776,0.8769,0.8772,78
2007-08-20,10:00:00,0.8773,0.8773,0.8770,0.8771,19
2007-08-20,10:05:00,0.8773,0.8775,0.8772,0.8775,84
2007-08-20,10:10:00,0.8776,0.8783,0.8776,0.8782,90
2007-08-20,10:15:00,0.8782,0.8784,0.8776,0.8777,84
2007-08-20,10:20:00,0.8777,0.8785,0.8775,0.8783,79
2007-08-20,10:25:00,0.8782,0.8788,0.8782,0.8785,34
2007-08-20,10:30:00,0.8784,0.8785,0.8781,0.8781,31
2007-08-20,10:35:00,0.8780,0.8784,0.8780,0.8783,5
2007-08-20,10:40:00,0.8782,0.8782,0.8776,0.8776,70
2007-08-20,10:45:00,0.8774,0.8774,0.8773,0.8774,8
2007-08-20,10:50:00,0.8774,0.8775,0.8773,0.8773,20
2007-08-20,10:55:00,0.8771,0.8773,0.8767,0.8767,68
2007-08-20,11:00:00,0.8768,0.8772,0.8768,0.8771,22
2007-08-20,11:05:00,0.8771,0.8771,0.8767,0.8769,30
2007-08-20,11:10:00,0.8769,0.8769,0.8768,0.8769,13
2007-08-20,11:15:00,0.8772,0.8777,0.8770,0.8770,77
2007-08-20,11:20:00,0.8772,0.8772,0.8768,0.8768,12
2007-08-20,11:25:00,0.8770,0.8772,0.8770,0.8772,25
2007-08-20,11:30:00,0.8773,0.8774,0.8772,0.8774,42
2007-08-20,11:35:00,0.8775,0.8778,0.8771,0.8774,53
2007-08-20,11:40:00,0.8774,0.8777,0.8774,0.8777,12
2007-08-20,11:45:00,0.8775,0.8775,0.8768,0.8772,114
2007-08-20,11:50:00,0.8771,0.8772,0.8770,0.8770,34
2007-08-20,11:55:00,0.8767,0.8768,0.8764,0.8767,104
2007-08-20,12:00:00,0.8768,0.8768,0.8767,0.8767,18
2007-08-20,12:05:00,0.8767,0.8768,0.8763,0.8767,67
2007-08-20,12:10:00,0.8768,0.8775,0.8768,0.8774,498
2007-08-20,12:15:00,0.8775,0.8778,0.8773,0.8774,488
2007-08-20,12:20:00,0.8773,0.8773,0.8767,0.8770,86
2007-08-20,12:25:00,0.8772,0.8773,0.8768,0.8768,40
2007-08-20,12:30:00,0.8770,0.8770,0.8764,0.8765,58
2007-08-20,12:35:00,0.8765,0.8766,0.8759,0.8759,62
2007-08-20,12:40:00,0.8758,0.8758,0.8748,0.8752,637
2007-08-20,12:45:00,0.8752,0.8755,0.8744,0.8755,328
2007-08-20,12:50:00,0.8753,0.8754,0.8751,0.8752,109
2007-08-20,12:55:00,0.8751,0.8754,0.8751,0.8753,25
2007-08-20,13:00:00,0.8752,0.8752,0.8740,0.8742,322
2007-08-20,13:05:00,0.8741,0.8746,0.8740,0.8744,129
2007-08-20,13:10:00,0.8745,0.8747,0.8744,0.8744,190
2007-08-20,13:15:00,0.8744,0.8746,0.8743,0.8743,43
2007-08-20,13:20:00,0.8745,0.8750,0.8745,0.8746,66
2007-08-20,13:25:00,0.8749,0.8752,0.8745,0.8746,53
2007-08-20,13:30:00,0.8751,0.8753,0.8750,0.8752,41
2007-08-20,13:35:00,0.8752,0.8756,0.8750,0.8752,91
2007-08-20,13:40:00,0.8753,0.8758,0.8753,0.8756,44
2007-08-20,13:45:00,0.8755,0.8755,0.8748,0.8755,125
2007-08-20,13:50:00,0.8756,0.8759,0.8756,0.8758,22
2007-08-20,13:55:00,0.8757,0.8761,0.8757,0.8759,46
2007-08-20,14:00:00,0.8758,0.8762,0.8746,0.8746,305
2007-08-20,14:05:00,0.8748,0.8750,0.8745,0.8747,55
2007-08-20,14:10:00,0.8749,0.8751,0.8748,0.8751,286
2007-08-20,14:15:00,0.8752,0.8757,0.8752,0.8754,659
2007-08-20,14:20:00,0.8753,0.8756,0.8749,0.8754,470
2007-08-20,14:25:00,0.8750,0.8752,0.8746,0.8749,170
2007-08-20,14:30:00,0.8748,0.8748,0.8745,0.8747,103
2007-08-20,14:35:00,0.8746,0.8752,0.8745,0.8751,282
2007-08-20,14:40:00,0.8751,0.8751,0.8746,0.8746,21
2007-08-20,14:45:00,0.8744,0.8744,0.8740,0.8740,136
2007-08-20,14:50:00,0.8740,0.8742,0.8732,0.8742,1078
2007-08-20,14:55:00,0.8740,0.8746,0.8738,0.8743,129
2007-08-20,15:00:00,0.8743,0.8749,0.8743,0.8744,335
2007-08-20,15:05:00,0.8744,0.8745,0.8741,0.8741,142
2007-08-20,15:10:00,0.8740,0.8741,0.8737,0.8739,142
2007-08-20,15:15:00,0.8740,0.8745,0.8738,0.8744,93
2007-08-20,15:20:00,0.8743,0.8743,0.8733,0.8733,249
2007-08-20,15:25:00,0.8734,0.8737,0.8723,0.8731,1084
2007-08-20,15:30:00,0.8731,0.8734,0.8719,0.8724,902
2007-08-20,15:35:00,0.8723,0.8723,0.8703,0.8706,1120
2007-08-20,15:40:00,0.8706,0.8712,0.8704,0.8712,578
2007-08-20,15:45:00,0.8713,0.8715,0.8695,0.8701,1303
2007-08-20,15:50:00,0.8701,0.8706,0.8697,0.8703,745
2007-08-20,15:55:00,0.8703,0.8709,0.8701,0.8705,1017
2007-08-20,16:00:00,0.8705,0.8705,0.8692,0.8694,1077
2007-08-20,16:05:00,0.8695,0.8702,0.8694,0.8701,819
2007-08-20,16:10:00,0.8701,0.8703,0.8688,0.8693,1029
2007-08-20,16:15:00,0.8693,0.8703,0.8692,0.8698,726
2007-08-20,16:20:00,0.8697,0.8703,0.8694,0.8701,1010
2007-08-20,16:25:00,0.8702,0.8709,0.8702,0.8709,1275
2007-08-20,16:30:00,0.8709,0.8715,0.8702,0.8707,939
2007-08-20,16:35:00,0.8708,0.8710,0.8706,0.8706,228
2007-08-20,16:40:00,0.8705,0.8716,0.8705,0.8715,370
2007-08-20,16:45:00,0.8715,0.8717,0.8712,0.8715,239
2007-08-20,16:50:00,0.8716,0.8717,0.8710,0.8710,225
2007-08-20,16:55:00,0.8709,0.8709,0.8697,0.8708,482
2007-08-20,17:00:00,0.8707,0.8708,0.8703,0.8703,270
2007-08-20,17:05:00,0.8704,0.8705,0.8698,0.8703,225
2007-08-20,17:10:00,0.8703,0.8706,0.8700,0.8700,93
2007-08-20,17:15:00,0.8700,0.8705,0.8698,0.8705,179
2007-08-20,17:20:00,0.8705,0.8707,0.8699,0.8699,223
2007-08-20,17:25:00,0.8699,0.8703,0.8699,0.8702,216
2007-08-20,17:30:00,0.8702,0.8702,0.8700,0.8700,181
2007-08-20,17:35:00,0.8700,0.8704,0.8700,0.8704,284
2007-08-20,17:40:00,0.8704,0.8707,0.8703,0.8705,311
2007-08-20,17:45:00,0.8705,0.8709,0.8705,0.8709,195
2007-08-20,17:50:00,0.8708,0.8710,0.8708,0.8708,75
2007-08-20,17:55:00,0.8708,0.8710,0.8705,0.8710,248
2007-08-20,18:00:00,0.8711,0.8712,0.8706,0.8708,199
2007-08-20,18:05:00,0.8708,0.8715,0.8707,0.8714,417
2007-08-20,18:10:00,0.8713,0.8720,0.8712,0.8717,538
2007-08-20,18:15:00,0.8717,0.8723,0.8713,0.8716,226
2007-08-20,18:20:00,0.8716,0.8718,0.8713,0.8715,133
2007-08-20,18:25:00,0.8715,0.8720,0.8715,0.8720,216
2007-08-20,18:30:00,0.8720,0.8732,0.8720,0.8729,656
2007-08-20,18:35:00,0.8729,0.8730,0.8724,0.8728,366
2007-08-20,18:40:00,0.8729,0.8730,0.8714,0.8716,470
2007-08-20,18:45:00,0.8716,0.8720,0.8711,0.8717,183
2007-08-20,18:50:00,0.8718,0.8720,0.8717,0.8719,39
2007-08-20,18:55:00,0.8719,0.8723,0.8717,0.8722,83
2007-08-20,19:00:00,0.8723,0.8725,0.8720,0.8723,244
2007-08-20,19:05:00,0.8725,0.8727,0.8722,0.8726,253
2007-08-20,19:10:00,0.8726,0.8728,0.8720,0.8725,424
2007-08-20,19:15:00,0.8724,0.8730,0.8721,0.8721,332
2007-08-20,19:20:00,0.8721,0.8723,0.8718,0.8719,373
2007-08-20,19:25:00,0.8719,0.8722,0.8719,0.8721,133
2007-08-20,19:30:00,0.8721,0.8724,0.8719,0.8724,527
2007-08-20,19:35:00,0.8724,0.8728,0.8723,0.8727,319
2007-08-20,19:40:00,0.8727,0.8732,0.8721,0.8721,515
2007-08-20,19:45:00,0.8721,0.8723,0.8712,0.8717,785
2007-08-20,19:50:00,0.8718,0.8721,0.8717,0.8719,582
2007-08-20,19:55:00,0.8718,0.8723,0.8718,0.8722,451
2007-08-20,20:00:00,0.8722,0.8727,0.8720,0.8724,1126
2007-08-20,20:05:00,0.8724,0.8727,0.8721,0.8721,271
2007-08-20,20:10:00,0.8722,0.8723,0.8717,0.8719,382
2007-08-20,20:15:00,0.8719,0.8720,0.8715,0.8717,595
2007-08-20,20:20:00,0.8718,0.8721,0.8713,0.8713,2036
2007-08-20,20:25:00,0.8713,0.8715,0.8709,0.8710,1383
2007-08-20,20:30:00,0.8710,0.8714,0.8708,0.8713,815
2007-08-20,20:35:00,0.8714,0.8719,0.8713,0.8716,771
2007-08-20,20:40:00,0.8716,0.8718,0.8714,0.8717,760
2007-08-20,20:45:00,0.8716,0.8719,0.8715,0.8715,586
2007-08-20,20:50:00,0.8715,0.8721,0.8715,0.8720,744
2007-08-20,20:55:00,0.8720,0.8721,0.8712,0.8714,1198
2007-08-20,21:00:00,0.8713,0.8716,0.8710,0.8716,833
2007-08-20,21:05:00,0.8715,0.8716,0.8710,0.8712,899
2007-08-20,21:10:00,0.8712,0.8716,0.8709,0.8713,570
2007-08-20,21:15:00,0.8714,0.8719,0.8713,0.8716,840
2007-08-20,21:20:00,0.8716,0.8719,0.8716,0.8719,1003
2007-08-20,21:25:00,0.8718,0.8725,0.8718,0.8722,1090
2007-08-20,21:30:00,0.8722,0.8726,0.8717,0.8718,1757
2007-08-20,21:35:00,0.8718,0.8736,0.8717,0.8736,2347
2007-08-20,21:40:00,0.8736,0.8748,0.8735,0.8747,2984
2007-08-20,21:45:00,0.8747,0.8765,0.8746,0.8762,3795
2007-08-20,21:50:00,0.8763,0.8763,0.8749,0.8756,2562
2007-08-20,21:55:00,0.8756,0.8756,0.8742,0.8746,2066
2007-08-20,22:00:00,0.8746,0.8750,0.8741,0.8746,1829
2007-08-20,22:05:00,0.8745,0.8745,0.8733,0.8734,1906
2007-08-20,22:10:00,0.8734,0.8737,0.8729,0.8734,969
2007-08-20,22:15:00,0.8734,0.8736,0.8731,0.8733,1400
2007-08-20,22:20:00,0.8732,0.8741,0.8730,0.8741,1322
2007-08-20,22:25:00,0.8741,0.8746,0.8736,0.8740,1295
2007-08-20,22:30:00,0.8740,0.8753,0.8740,0.8743,1570
2007-08-20,22:35:00,0.8744,0.8750,0.8742,0.8748,913
2007-08-20,22:40:00,0.8748,0.8753,0.8742,0.8747,1208
2007-08-20,22:45:00,0.8746,0.8758,0.8742,0.8758,1273
2007-08-20,22:50:00,0.8756,0.8756,0.8746,0.8749,1039
2007-08-20,22:55:00,0.8749,0.8751,0.8741,0.8742,871
2007-08-20,23:00:00,0.8742,0.8749,0.8741,0.8747,764
2007-08-20,23:05:00,0.8747,0.8752,0.8746,0.8748,841
2007-08-20,23:10:00,0.8749,0.8750,0.8738,0.8743,845
2007-08-20,23:15:00,0.8742,0.8745,0.8738,0.8743,681
2007-08-20,23:20:00,0.8744,0.8745,0.8738,0.8744,780
2007-08-20,23:25:00,0.8742,0.8749,0.8741,0.8745,907
2007-08-20,23:30:00,0.8746,0.8750,0.8746,0.8750,887
2007-08-20,23:35:00,0.8749,0.8750,0.8743,0.8747,795
2007-08-20,23:40:00,0.8746,0.8749,0.8743,0.8745,527
2007-08-20,23:45:00,0.8744,0.8751,0.8744,0.8749,771
2007-08-20,23:50:00,0.8750,0.8762,0.8750,0.8756,1314
2007-08-20,23:55:00,0.8756,0.8766,0.8756,0.8766,1476
2007-08-21,00:00:00,0.8765,0.8769,0.8758,0.8765,1272
2007-08-21,00:05:00,0.8766,0.8771,0.8761,0.8770,1096
2007-08-21,00:10:00,0.8771,0.8789,0.8771,0.8780,3121
2007-08-21,00:15:00,0.8781,0.8781,0.8774,0.8776,1324
2007-08-21,00:20:00,0.8776,0.8782,0.8776,0.8777,747
2007-08-21,00:25:00,0.8776,0.8776,0.8765,0.8773,1655
2007-08-21,00:30:00,0.8773,0.8775,0.8765,0.8766,1215
2007-08-21,00:35:00,0.8766,0.8770,0.8765,0.8770,586
2007-08-21,00:40:00,0.8770,0.8773,0.8763,0.8770,813
2007-08-21,00:45:00,0.8769,0.8769,0.8761,0.8768,782
2007-08-21,00:50:00,0.8769,0.8774,0.8768,0.8772,1000
2007-08-21,00:55:00,0.8773,0.8782,0.8769,0.8779,1037
2007-08-21,01:00:00,0.8780,0.8785,0.8778,0.8779,793
2007-08-21,01:05:00,0.8779,0.8782,0.8772,0.8773,835
2007-08-21,01:10:00,0.8773,0.8780,0.8770,0.8775,930
2007-08-21,01:15:00,0.8776,0.8780,0.8770,0.8779,1121
2007-08-21,01:20:00,0.8779,0.8788,0.8778,0.8786,908
2007-08-21,01:25:00,0.8785,0.8793,0.8783,0.8784,1238
2007-08-21,01:30:00,0.8784,0.8791,0.8784,0.8789,585
2007-08-21,01:35:00,0.8790,0.8792,0.8785,0.8785,840
2007-08-21,01:40:00,0.8786,0.8786,0.8777,0.8778,1125
2007-08-21,01:45:00,0.8777,0.8785,0.8772,0.8772,1419
2007-08-21,01:50:00,0.8772,0.8776,0.8770,0.8772,615
2007-08-21,01:55:00,0.8772,0.8778,0.8771,0.8778,453
2007-08-21,02:00:00,0.8777,0.8778,0.8771,0.8771,610
2007-08-21,02:05:00,0.8773,0.8774,0.8768,0.8774,339
2007-08-21,02:10:00,0.8773,0.8775,0.8766,0.8770,1213
2007-08-21,02:15:00,0.8769,0.8773,0.8767,0.8768,461
2007-08-21,02:20:00,0.8768,0.8769,0.8753,0.8756,1321
2007-08-21,02:25:00,0.8755,0.8759,0.8740,0.8744,1091
2007-08-21,02:30:00,0.8745,0.8748,0.8735,0.8737,856
2007-08-21,02:35:00,0.8737,0.8742,0.8733,0.8739,1010
2007-08-21,02:40:00,0.8740,0.8752,0.8739,0.8751,1016
2007-08-21,02:45:00,0.8751,0.8751,0.8746,0.8750,679
2007-08-21,02:50:00,0.8748,0.8749,0.8744,0.8745,314
2007-08-21,02:55:00,0.8745,0.8746,0.8737,0.8738,943
2007-08-21,03:00:00,0.8739,0.8739,0.8734,0.8738,755
2007-08-21,03:05:00,0.8739,0.8741,0.8723,0.8725,1174
2007-08-21,03:10:00,0.8726,0.8727,0.8714,0.8722,1780
2007-08-21,03:15:00,0.8722,0.8726,0.8719,0.8723,884
2007-08-21,03:20:00,0.8721,0.8725,0.8717,0.8718,305
2007-08-21,03:25:00,0.8718,0.8720,0.8712,0.8717,347
2007-08-21,03:30:00,0.8716,0.8736,0.8716,0.8734,1123
2007-08-21,03:35:00,0.8734,0.8741,0.8731,0.8737,1370
2007-08-21,03:40:00,0.8736,0.8736,0.8728,0.8728,208
2007-08-21,03:45:00,0.8728,0.8730,0.8724,0.8725,300
2007-08-21,03:50:00,0.8726,0.8732,0.8725,0.8726,539
2007-08-21,03:55:00,0.8725,0.8732,0.8723,0.8732,320
2007-08-21,04:00:00,0.8733,0.8735,0.8731,0.8735,249
2007-08-21,04:05:00,0.8736,0.8738,0.8732,0.8732,143
2007-08-21,04:10:00,0.8731,0.8733,0.8728,0.8732,88
2007-08-21,04:15:00,0.8732,0.8733,0.8731,0.8733,6
2007-08-21,04:20:00,0.8734,0.8734,0.8733,0.8733,4
2007-08-21,04:25:00,0.8734,0.8734,0.8732,0.8732,7
2007-08-21,04:30:00,0.8734,0.8741,0.8733,0.8741,49
2007-08-21,04:35:00,0.8740,0.8740,0.8737,0.8739,11
2007-08-21,04:40:00,0.8740,0.8740,0.8736,0.8737,44
2007-08-21,04:45:00,0.8737,0.8740,0.8737,0.8739,69
2007-08-21,04:50:00,0.8739,0.8739,0.8736,0.8736,16
2007-08-21,04:55:00,0.8737,0.8739,0.8736,0.8736,29
2007-08-21,05:00:00,0.8739,0.8739,0.8739,0.8739,1
2007-08-21,06:00:00,0.8740,0.8741,0.8740,0.8741,10
2007-08-21,06:05:00,0.8743,0.8743,0.8742,0.8742,3
2007-08-21,06:10:00,0.8735,0.8735,0.8735,0.8735,1
2007-08-21,06:20:00,0.8736,0.8736,0.8736,0.8736,3
2007-08-21,06:25:00,0.8737,0.8737,0.8730,0.8730,26
2007-08-21,06:30:00,0.8729,0.8729,0.8724,0.8725,13
2007-08-21,06:35:00,0.8725,0.8725,0.8719,0.8721,152
2007-08-21,06:40:00,0.8722,0.8730,0.8722,0.8728,67
2007-08-21,06:45:00,0.8727,0.8729,0.8726,0.8728,33
2007-08-21,06:50:00,0.8728,0.8733,0.8728,0.8733,36
2007-08-21,06:55:00,0.8733,0.8738,0.8733,0.8738,56
2007-08-21,07:00:00,0.8739,0.8739,0.8736,0.8736,41
2007-08-21,07:05:00,0.8737,0.8739,0.8736,0.8739,52
2007-08-21,07:10:00,0.8740,0.8752,0.8740,0.8743,324
2007-08-21,07:15:00,0.8741,0.8745,0.8741,0.8745,81
2007-08-21,07:20:00,0.8745,0.8755,0.8743,0.8752,80
2007-08-21,07:25:00,0.8747,0.8747,0.8739,0.8742,48
2007-08-21,07:30:00,0.8742,0.8748,0.8742,0.8744,44
2007-08-21,07:35:00,0.8744,0.8746,0.8743,0.8743,32
2007-08-21,07:40:00,0.8743,0.8744,0.8742,0.8742,13
2007-08-21,07:45:00,0.8741,0.8741,0.8733,0.8736,64
2007-08-21,07:50:00,0.8737,0.8740,0.8737,0.8740,35
2007-08-21,07:55:00,0.8742,0.8749,0.8741,0.8749,93
2007-08-21,08:00:00,0.8749,0.8749,0.8745,0.8745,153
2007-08-21,08:05:00,0.8744,0.8744,0.8738,0.8738,98
2007-08-21,08:10:00,0.8738,0.8742,0.8735,0.8740,322
2007-08-21,08:15:00,0.8740,0.8746,0.8740,0.8746,103
2007-08-21,08:20:00,0.8747,0.8751,0.8744,0.8745,239
2007-08-21,08:25:00,0.8744,0.8748,0.8741,0.8741,130
2007-08-21,08:30:00,0.8741,0.8752,0.8739,0.8751,204
2007-08-21,08:35:00,0.8750,0.8751,0.8744,0.8751,65
2007-08-21,08:40:00,0.8750,0.8750,0.8747,0.8750,67
2007-08-21,08:45:00,0.8750,0.8757,0.8749,0.8756,257
2007-08-21,08:50:00,0.8755,0.8756,0.8750,0.8750,156
2007-08-21,08:55:00,0.8750,0.8752,0.8744,0.8744,65
2007-08-21,09:00:00,0.8745,0.8749,0.8743,0.8746,197
2007-08-21,09:05:00,0.8748,0.8748,0.8745,0.8745,120
2007-08-21,09:10:00,0.8745,0.8747,0.8744,0.8746,27
2007-08-21,09:15:00,0.8746,0.8746,0.8740,0.8741,58
2007-08-21,09:20:00,0.8739,0.8739,0.8731,0.8738,293
2007-08-21,09:25:00,0.8738,0.8739,0.8736,0.8736,51
2007-08-21,09:30:00,0.8737,0.8738,0.8727,0.8728,415
2007-08-21,09:35:00,0.8729,0.8736,0.8721,0.8726,448
2007-08-21,09:40:00,0.8727,0.8730,0.8720,0.8727,343
2007-08-21,09:45:00,0.8729,0.8731,0.8726,0.8727,104
2007-08-21,09:50:00,0.8729,0.8730,0.8719,0.8722,79
2007-08-21,09:55:00,0.8722,0.8723,0.8714,0.8717,341
2007-08-21,10:00:00,0.8719,0.8720,0.8710,0.8711,71
2007-08-21,10:05:00,0.8711,0.8717,0.8710,0.8717,50
2007-08-21,10:10:00,0.8714,0.8717,0.8710,0.8714,20
2007-08-21,10:15:00,0.8712,0.8721,0.8708,0.8716,115
2007-08-21,10:20:00,0.8713,0.8722,0.8711,0.8720,80
2007-08-21,10:25:00,0.8719,0.8721,0.8718,0.8720,135
2007-08-21,10:30:00,0.8721,0.8728,0.8721,0.8725,121
2007-08-21,10:35:00,0.8724,0.8726,0.8723,0.8725,21
2007-08-21,10:40:00,0.8723,0.8723,0.8717,0.8717,100
2007-08-21,10:45:00,0.8716,0.8723,0.8715,0.8723,179
2007-08-21,10:50:00,0.8723,0.8729,0.8723,0.8729,83
2007-08-21,10:55:00,0.8730,0.8730,0.8726,0.8726,35
2007-08-21,11:00:00,0.8726,0.8726,0.8722,0.8724,45
2007-08-21,11:05:00,0.8724,0.8724,0.8723,0.8723,114
2007-08-21,11:10:00,0.8723,0.8723,0.8720,0.8722,107
2007-08-21,11:15:00,0.8722,0.8722,0.8721,0.8722,102
2007-08-21,11:20:00,0.8721,0.8721,0.8718,0.8720,64
2007-08-21,11:25:00,0.8720,0.8720,0.8718,0.8718,11
2007-08-21,11:30:00,0.8719,0.8722,0.8716,0.8722,145
2007-08-21,11:35:00,0.8721,0.8722,0.8719,0.8719,133
2007-08-21,11:40:00,0.8717,0.8717,0.8712,0.8712,50
2007-08-21,11:45:00,0.8713,0.8714,0.8712,0.8712,27
2007-08-21,11:50:00,0.8712,0.8714,0.8712,0.8714,10
2007-08-21,11:55:00,0.8714,0.8718,0.8714,0.8716,16
2007-08-21,12:00:00,0.8717,0.8718,0.8717,0.8718,34
2007-08-21,12:05:00,0.8718,0.8720,0.8718,0.8718,26
2007-08-21,12:10:00,0.8719,0.8725,0.8719,0.8725,6
2007-08-21,12:15:00,0.8725,0.8725,0.8724,0.8725,14
2007-08-21,12:20:00,0.8722,0.8722,0.8719,0.8720,27
2007-08-21,12:25:00,0.8720,0.8726,0.8720,0.8726,30
2007-08-21,12:30:00,0.8727,0.8734,0.8727,0.8733,280
2007-08-21,12:35:00,0.8733,0.8733,0.8729,0.8730,53
2007-08-21,12:40:00,0.8730,0.8731,0.8728,0.8731,23
2007-08-21,12:45:00,0.8731,0.8731,0.8729,0.8729,12
2007-08-21,12:50:00,0.8729,0.8733,0.8729,0.8732,125
2007-08-21,12:55:00,0.8732,0.8732,0.8725,0.8726,35
2007-08-21,13:00:00,0.8727,0.8728,0.8726,0.8727,9
2007-08-21,13:05:00,0.8726,0.8727,0.8723,0.8725,207
2007-08-21,13:10:00,0.8724,0.8726,0.8724,0.8726,3
2007-08-21,13:15:00,0.8726,0.8729,0.8725,0.8729,121
2007-08-21,13:20:00,0.8728,0.8729,0.8727,0.8727,23
2007-08-21,13:25:00,0.8728,0.8728,0.8727,0.8727,27
2007-08-21,13:30:00,0.8727,0.8728,0.8722,0.8722,53
2007-08-21,13:35:00,0.8723,0.8729,0.8722,0.8727,51
2007-08-21,13:40:00,0.8728,0.8733,0.8728,0.8731,84
2007-08-21,13:45:00,0.8731,0.8736,0.8731,0.8735,227
2007-08-21,13:50:00,0.8734,0.8734,0.8726,0.8726,215
2007-08-21,13:55:00,0.8726,0.8738,0.8726,0.8738,108
2007-08-21,14:00:00,0.8737,0.8738,0.8735,0.8735,140
2007-08-21,14:05:00,0.8735,0.8739,0.8735,0.8739,101
2007-08-21,14:10:00,0.8738,0.8741,0.8736,0.8739,139
2007-08-21,14:15:00,0.8741,0.8747,0.8741,0.8743,210
2007-08-21,14:20:00,0.8743,0.8747,0.8742,0.8745,184
2007-08-21,14:25:00,0.8744,0.8748,0.8743,0.8745,133
2007-08-21,14:30:00,0.8745,0.8751,0.8745,0.8748,204
2007-08-21,14:35:00,0.8747,0.8755,0.8747,0.8752,206
2007-08-21,14:40:00,0.8753,0.8766,0.8753,0.8758,668
2007-08-21,14:45:00,0.8758,0.8760,0.8751,0.8753,588
2007-08-21,14:50:00,0.8753,0.8761,0.8753,0.8761,351
2007-08-21,14:55:00,0.8760,0.8765,0.8758,0.8759,640
2007-08-21,15:00:00,0.8758,0.8758,0.8752,0.8756,261
2007-08-21,15:05:00,0.8756,0.8756,0.8748,0.8748,211
2007-08-21,15:10:00,0.8749,0.8752,0.8746,0.8751,99
2007-08-21,15:15:00,0.8752,0.8767,0.8752,0.8764,587
2007-08-21,15:20:00,0.8765,0.8785,0.8765,0.8784,848
2007-08-21,15:25:00,0.8785,0.8787,0.8769,0.8775,1135
2007-08-21,15:30:00,0.8777,0.8783,0.8772,0.8783,611
2007-08-21,15:35:00,0.8783,0.8790,0.8780,0.8789,989
2007-08-21,15:40:00,0.8788,0.8802,0.8786,0.8790,2465
2007-08-21,15:45:00,0.8791,0.8797,0.8788,0.8795,992
2007-08-21,15:50:00,0.8796,0.8796,0.8778,0.8781,1585
2007-08-21,15:55:00,0.8782,0.8787,0.8780,0.8780,745
2007-08-21,16:00:00,0.8781,0.8783,0.8773,0.8773,670
2007-08-21,16:05:00,0.8773,0.8777,0.8766,0.8776,1298
2007-08-21,16:10:00,0.8777,0.8782,0.8777,0.8779,676
2007-08-21,16:15:00,0.8778,0.8780,0.8777,0.8777,305
2007-08-21,16:20:00,0.8777,0.8789,0.8777,0.8781,1347
2007-08-21,16:25:00,0.8781,0.8787,0.8780,0.8781,286
2007-08-21,16:30:00,0.8781,0.8784,0.8778,0.8784,162
2007-08-21,16:35:00,0.8782,0.8783,0.8779,0.8781,140
2007-08-21,16:40:00,0.8781,0.8781,0.8773,0.8774,116
2007-08-21,16:45:00,0.8774,0.8774,0.8766,0.8768,838
2007-08-21,16:50:00,0.8767,0.8770,0.8762,0.8769,379
2007-08-21,16:55:00,0.8769,0.8783,0.8769,0.8783,370
2007-08-21,17:00:00,0.8783,0.8783,0.8776,0.8780,249
2007-08-21,17:05:00,0.8779,0.8780,0.8772,0.8776,614
2007-08-21,17:10:00,0.8777,0.8779,0.8773,0.8774,118
2007-08-21,17:15:00,0.8774,0.8782,0.8773,0.8782,215
2007-08-21,17:20:00,0.8783,0.8783,0.8779,0.8782,121
2007-08-21,17:25:00,0.8781,0.8782,0.8778,0.8779,669
2007-08-21,17:30:00,0.8780,0.8781,0.8772,0.8776,272
2007-08-21,17:35:00,0.8776,0.8779,0.8774,0.8774,586
2007-08-21,17:40:00,0.8774,0.8777,0.8767,0.8768,600
2007-08-21,17:45:00,0.8770,0.8776,0.8769,0.8775,384
2007-08-21,17:50:00,0.8775,0.8784,0.8775,0.8781,472
2007-08-21,17:55:00,0.8781,0.8795,0.8778,0.8794,622
2007-08-21,18:00:00,0.8795,0.8795,0.8785,0.8785,121
2007-08-21,18:05:00,0.8786,0.8788,0.8784,0.8786,160
2007-08-21,18:10:00,0.8787,0.8788,0.8785,0.8785,269
2007-08-21,18:15:00,0.8786,0.8789,0.8781,0.8781,292
2007-08-21,18:20:00,0.8781,0.8781,0.8772,0.8778,377
2007-08-21,18:25:00,0.8778,0.8778,0.8771,0.8773,223
2007-08-21,18:30:00,0.8772,0.8772,0.8756,0.8763,1062
2007-08-21,18:35:00,0.8765,0.8770,0.8754,0.8769,504
2007-08-21,18:40:00,0.8769,0.8776,0.8769,0.8772,162
2007-08-21,18:45:00,0.8772,0.8772,0.8768,0.8770,216
2007-08-21,18:50:00,0.8771,0.8772,0.8764,0.8772,793
2007-08-21,18:55:00,0.8770,0.8770,0.8764,0.8768,457
2007-08-21,19:00:00,0.8766,0.8766,0.8743,0.8758,1327
2007-08-21,19:05:00,0.8756,0.8767,0.8756,0.8761,585
2007-08-21,19:10:00,0.8762,0.8764,0.8757,0.8758,239
2007-08-21,19:15:00,0.8759,0.8760,0.8754,0.8757,112
2007-08-21,19:20:00,0.8756,0.8760,0.8754,0.8759,340
2007-08-21,19:25:00,0.8759,0.8762,0.8751,0.8753,667
2007-08-21,19:30:00,0.8757,0.8760,0.8754,0.8758,613
2007-08-21,19:35:00,0.8758,0.8761,0.8755,0.8756,293
2007-08-21,19:40:00,0.8755,0.8756,0.8749,0.8751,965
2007-08-21,19:45:00,0.8750,0.8759,0.8747,0.8758,932
2007-08-21,19:50:00,0.8758,0.8758,0.8748,0.8751,777
2007-08-21,19:55:00,0.8751,0.8754,0.8747,0.8747,1142
2007-08-21,20:00:00,0.8747,0.8750,0.8741,0.8745,1467
2007-08-21,20:05:00,0.8746,0.8755,0.8745,0.8753,873
2007-08-21,20:10:00,0.8753,0.8755,0.8745,0.8746,752
2007-08-21,20:15:00,0.8746,0.8765,0.8745,0.8750,1886
2007-08-21,20:20:00,0.8749,0.8770,0.8749,0.8764,2215
2007-08-21,20:25:00,0.8764,0.8772,0.8755,0.8765,2029
2007-08-21,20:30:00,0.8765,0.8770,0.8760,0.8765,1059
2007-08-21,20:35:00,0.8765,0.8767,0.8762,0.8763,817
2007-08-21,20:40:00,0.8763,0.8768,0.8763,0.8766,655
2007-08-21,20:45:00,0.8766,0.8768,0.8765,0.8765,431
2007-08-21,20:50:00,0.8764,0.8778,0.8764,0.8773,1618
2007-08-21,20:55:00,0.8772,0.8777,0.8771,0.8773,1397
2007-08-21,21:00:00,0.8773,0.8773,0.8766,0.8768,1043
2007-08-21,21:05:00,0.8769,0.8777,0.8768,0.8776,671
2007-08-21,21:10:00,0.8777,0.8781,0.8771,0.8778,1418
2007-08-21,21:15:00,0.8778,0.8779,0.8768,0.8770,862
2007-08-21,21:20:00,0.8770,0.8777,0.8770,0.8772,617
2007-08-21,21:25:00,0.8772,0.8777,0.8771,0.8773,931
2007-08-21,21:30:00,0.8773,0.8785,0.8773,0.8779,2100
2007-08-21,21:35:00,0.8779,0.8783,0.8772,0.8772,1010
2007-08-21,21:40:00,0.8772,0.8772,0.8759,0.8765,2670
2007-08-21,21:45:00,0.8764,0.8768,0.8756,0.8767,1371
2007-08-21,21:50:00,0.8766,0.8767,0.8759,0.8765,869
2007-08-21,21:55:00,0.8765,0.8766,0.8758,0.8764,1673
2007-08-21,22:00:00,0.8763,0.8772,0.8762,0.8766,1253
2007-08-21,22:05:00,0.8768,0.8774,0.8766,0.8771,1753
2007-08-21,22:10:00,0.8770,0.8777,0.8770,0.8776,1172
2007-08-21,22:15:00,0.8777,0.8781,0.8772,0.8775,1444
2007-08-21,22:20:00,0.8775,0.8780,0.8771,0.8777,1395
2007-08-21,22:25:00,0.8777,0.8779,0.8772,0.8775,958
2007-08-21,22:30:00,0.8774,0.8774,0.8770,0.8770,532
2007-08-21,22:35:00,0.8771,0.8775,0.8766,0.8767,697
2007-08-21,22:40:00,0.8766,0.8773,0.8765,0.8773,1191
2007-08-21,22:45:00,0.8772,0.8779,0.8772,0.8778,1015
2007-08-21,22:50:00,0.8778,0.8787,0.8778,0.8783,1308
2007-08-21,22:55:00,0.8783,0.8783,0.8771,0.8778,902
2007-08-21,23:00:00,0.8777,0.8778,0.8769,0.8775,1639
2007-08-21,23:05:00,0.8775,0.8781,0.8772,0.8781,1339
2007-08-21,23:10:00,0.8781,0.8786,0.8775,0.8786,1354
2007-08-21,23:15:00,0.8785,0.8785,0.8777,0.8777,1055
2007-08-21,23:20:00,0.8776,0.8783,0.8774,0.8779,1125
2007-08-21,23:25:00,0.8778,0.8783,0.8771,0.8773,1382
2007-08-21,23:30:00,0.8773,0.8776,0.8766,0.8774,2093
2007-08-21,23:35:00,0.8774,0.8782,0.8772,0.8778,1277
2007-08-21,23:40:00,0.8779,0.8779,0.8770,0.8770,915
2007-08-21,23:45:00,0.8770,0.8773,0.8766,0.8771,1762
2007-08-21,23:50:00,0.8771,0.8771,0.8767,0.8768,573
2007-08-21,23:55:00,0.8767,0.8770,0.8764,0.8770,541
2007-08-22,00:00:00,0.8770,0.8773,0.8769,0.8770,298
2007-08-22,00:05:00,0.8770,0.8776,0.8770,0.8772,174
2007-08-22,00:10:00,0.8773,0.8778,0.8771,0.8771,908
2007-08-22,00:15:00,0.8772,0.8775,0.8771,0.8772,478
2007-08-22,00:20:00,0.8772,0.8772,0.8766,0.8769,577
2007-08-22,00:25:00,0.8769,0.8769,0.8762,0.8767,894
2007-08-22,00:30:00,0.8766,0.8780,0.8766,0.8777,1917
2007-08-22,00:35:00,0.8777,0.8784,0.8776,0.8783,1021
2007-08-22,00:40:00,0.8782,0.8789,0.8776,0.8788,1288
2007-08-22,00:45:00,0.8789,0.8791,0.8784,0.8788,1235
2007-08-22,00:50:00,0.8787,0.8789,0.8780,0.8783,766
2007-08-22,00:55:00,0.8783,0.8783,0.8777,0.8778,312
2007-08-22,01:00:00,0.8777,0.8780,0.8776,0.8778,518
2007-08-22,01:05:00,0.8778,0.8781,0.8777,0.8778,417
2007-08-22,01:10:00,0.8778,0.8781,0.8777,0.8779,326
2007-08-22,01:15:00,0.8778,0.8778,0.8775,0.8776,482
2007-08-22,01:20:00,0.8776,0.8776,0.8772,0.8775,353
2007-08-22,01:25:00,0.8775,0.8777,0.8767,0.8770,663
2007-08-22,01:30:00,0.8770,0.8771,0.8769,0.8770,247
2007-08-22,01:35:00,0.8770,0.8773,0.8763,0.8768,1071
2007-08-22,01:40:00,0.8767,0.8770,0.8766,0.8766,288
2007-08-22,01:45:00,0.8767,0.8771,0.8766,0.8771,362
2007-08-22,01:50:00,0.8770,0.8771,0.8767,0.8769,272
2007-08-22,01:55:00,0.8770,0.8777,0.8770,0.8773,685
2007-08-22,02:00:00,0.8774,0.8776,0.8773,0.8773,355
2007-08-22,02:05:00,0.8773,0.8776,0.8773,0.8776,322
2007-08-22,02:10:00,0.8776,0.8776,0.8774,0.8775,229
2007-08-22,02:15:00,0.8775,0.8786,0.8775,0.8784,1020
2007-08-22,02:20:00,0.8784,0.8784,0.8780,0.8780,244
2007-08-22,02:25:00,0.8781,0.8781,0.8777,0.8779,306
2007-08-22,02:30:00,0.8780,0.8787,0.8779,0.8785,332
2007-08-22,02:35:00,0.8786,0.8786,0.8782,0.8785,333
2007-08-22,02:40:00,0.8786,0.8789,0.8782,0.8786,779
2007-08-22,02:45:00,0.8786,0.8788,0.8781,0.8782,436
2007-08-22,02:50:00,0.8782,0.8784,0.8779,0.8780,781
2007-08-22,02:55:00,0.8780,0.8780,0.8768,0.8769,664
2007-08-22,03:00:00,0.8769,0.8770,0.8760,0.8766,775
2007-08-22,03:05:00,0.8767,0.8768,0.8762,0.8766,701
2007-08-22,03:10:00,0.8768,0.8773,0.8768,0.8768,410
2007-08-22,03:15:00,0.8769,0.8773,0.8768,0.8771,266
2007-08-22,03:20:00,0.8770,0.8774,0.8768,0.8772,216
2007-08-22,03:25:00,0.8772,0.8775,0.8771,0.8773,112
2007-08-22,03:30:00,0.8771,0.8771,0.8761,0.8766,480
2007-08-22,03:35:00,0.8767,0.8768,0.8765,0.8768,212
2007-08-22,03:40:00,0.8768,0.8771,0.8768,0.8768,169
2007-08-22,03:45:00,0.8769,0.8770,0.8767,0.8768,82
2007-08-22,03:50:00,0.8769,0.8769,0.8767,0.8768,72
2007-08-22,03:55:00,0.8769,0.8772,0.8769,0.8771,97
2007-08-22,04:00:00,0.8771,0.8771,0.8770,0.8771,91
2007-08-22,04:05:00,0.8771,0.8772,0.8769,0.8769,23
2007-08-22,04:10:00,0.8769,0.8771,0.8769,0.8769,79
2007-08-22,04:15:00,0.8768,0.8770,0.8768,0.8769,12
2007-08-22,04:20:00,0.8770,0.8771,0.8770,0.8771,16
2007-08-22,04:25:00,0.8772,0.8772,0.8771,0.8771,15
2007-08-22,04:30:00,0.8772,0.8772,0.8769,0.8769,13
2007-08-22,04:35:00,0.8768,0.8769,0.8768,0.8769,2
2007-08-22,04:40:00,0.8769,0.8769,0.8769,0.8769,2
2007-08-22,04:45:00,0.8769,0.8769,0.8769,0.8769,18
2007-08-22,04:50:00,0.8769,0.8769,0.8766,0.8768,53
2007-08-22,04:55:00,0.8766,0.8770,0.8765,0.8766,68
2007-08-22,05:00:00,0.8773,0.8773,0.8773,0.8773,1
2007-08-22,06:00:00,0.8777,0.8788,0.8776,0.8780,95
2007-08-22,06:05:00,0.8780,0.8783,0.8780,0.8782,9
2007-08-22,06:10:00,0.8780,0.8783,0.8780,0.8783,10
2007-08-22,06:15:00,0.8784,0.8784,0.8782,0.8782,6
2007-08-22,06:20:00,0.8779,0.8783,0.8779,0.8783,7
2007-08-22,06:25:00,0.8783,0.8789,0.8783,0.8786,41
2007-08-22,06:30:00,0.8786,0.8795,0.8786,0.8793,87
2007-08-22,06:35:00,0.8794,0.8803,0.8783,0.8785,229
2007-08-22,06:40:00,0.8786,0.8791,0.8786,0.8790,107
2007-08-22,06:45:00,0.8790,0.8790,0.8787,0.8789,60
2007-08-22,06:50:00,0.8787,0.8794,0.8787,0.8792,105
2007-08-22,06:55:00,0.8793,0.8794,0.8786,0.8786,79
2007-08-22,07:00:00,0.8788,0.8792,0.8785,0.8786,76
2007-08-22,07:05:00,0.8787,0.8792,0.8781,0.8781,155
2007-08-22,07:10:00,0.8781,0.8785,0.8781,0.8784,78
2007-08-22,07:15:00,0.8783,0.8783,0.8777,0.8781,71
2007-08-22,07:20:00,0.8780,0.8780,0.8777,0.8778,68
2007-08-22,07:25:00,0.8779,0.8781,0.8779,0.8781,13
2007-08-22,07:30:00,0.8781,0.8781,0.8778,0.8778,36
2007-08-22,07:35:00,0.8780,0.8780,0.8774,0.8775,107
2007-08-22,07:40:00,0.8775,0.8776,0.8774,0.8775,24
2007-08-22,07:45:00,0.8775,0.8776,0.8774,0.8774,42
2007-08-22,07:50:00,0.8774,0.8776,0.8773,0.8776,45
2007-08-22,07:55:00,0.8775,0.8775,0.8768,0.8769,39
2007-08-22,08:00:00,0.8769,0.8773,0.8768,0.8772,52
2007-08-22,08:05:00,0.8772,0.8778,0.8772,0.8776,139
2007-08-22,08:10:00,0.8776,0.8781,0.8776,0.8779,69
2007-08-22,08:15:00,0.8779,0.8782,0.8779,0.8782,38
2007-08-22,08:20:00,0.8780,0.8781,0.8779,0.8779,8
2007-08-22,08:25:00,0.8779,0.8780,0.8773,0.8773,68
2007-08-22,08:30:00,0.8772,0.8778,0.8772,0.8775,42
2007-08-22,08:35:00,0.8776,0.8776,0.8774,0.8774,60
2007-08-22,08:40:00,0.8774,0.8774,0.8772,0.8774,34
2007-08-22,08:45:00,0.8772,0.8773,0.8772,0.8773,2
2007-08-22,08:50:00,0.8773,0.8773,0.8770,0.8771,69
2007-08-22,08:55:00,0.8770,0.8775,0.8769,0.8775,139
2007-08-22,09:00:00,0.8776,0.8778,0.8776,0.8777,25
2007-08-22,09:05:00,0.8777,0.8780,0.8776,0.8780,38
2007-08-22,09:10:00,0.8780,0.8781,0.8778,0.8779,67
2007-08-22,09:15:00,0.8778,0.8780,0.8778,0.8780,8
2007-08-22,09:20:00,0.8780,0.8781,0.8780,0.8781,21
2007-08-22,09:25:00,0.8779,0.8780,0.8778,0.8780,25
2007-08-22,09:30:00,0.8779,0.8781,0.8775,0.8776,55
2007-08-22,09:35:00,0.8775,0.8779,0.8774,0.8778,48
2007-08-22,09:40:00,0.8777,0.8778,0.8771,0.8772,59
2007-08-22,09:45:00,0.8773,0.8773,0.8768,0.8770,77
2007-08-22,09:50:00,0.8770,0.8777,0.8770,0.8773,228
2007-08-22,09:55:00,0.8774,0.8774,0.8772,0.8773,70
2007-08-22,10:00:00,0.8771,0.8771,0.8768,0.8769,15
2007-08-22,10:05:00,0.8770,0.8771,0.8770,0.8771,18
2007-08-22,10:10:00,0.8771,0.8773,0.8771,0.8773,18
2007-08-22,10:15:00,0.8772,0.8772,0.8772,0.8772,2
2007-08-22,10:20:00,0.8773,0.8773,0.8772,0.8772,6
2007-08-22,10:25:00,0.8773,0.8774,0.8772,0.8773,9
2007-08-22,10:30:00,0.8773,0.8775,0.8773,0.8775,30
2007-08-22,10:35:00,0.8775,0.8775,0.8772,0.8774,40
2007-08-22,10:40:00,0.8774,0.8775,0.8772,0.8773,34
2007-08-22,10:45:00,0.8773,0.8775,0.8773,0.8775,15
2007-08-22,10:50:00,0.8775,0.8779,0.8775,0.8778,14
2007-08-22,10:55:00,0.8778,0.8782,0.8778,0.8780,90
2007-08-22,11:00:00,0.8781,0.8782,0.8781,0.8782,10
2007-08-22,11:05:00,0.8781,0.8783,0.8780,0.8780,16
2007-08-22,11:10:00,0.8779,0.8780,0.8778,0.8780,102
2007-08-22,11:15:00,0.8780,0.8780,0.8779,0.8780,8
2007-08-22,11:20:00,0.8780,0.8780,0.8777,0.8777,44
2007-08-22,11:25:00,0.8779,0.8780,0.8779,0.8779,7
2007-08-22,11:30:00,0.8780,0.8780,0.8776,0.8776,39
2007-08-22,11:35:00,0.8775,0.8775,0.8773,0.8773,25
2007-08-22,11:40:00,0.8773,0.8774,0.8771,0.8774,17
2007-08-22,11:45:00,0.8774,0.8775,0.8774,0.8775,21
2007-08-22,11:50:00,0.8774,0.8774,0.8774,0.8774,2
2007-08-22,11:55:00,0.8775,0.8776,0.8775,0.8776,11
2007-08-22,12:00:00,0.8776,0.8778,0.8776,0.8778,26
2007-08-22,12:05:00,0.8777,0.8779,0.8777,0.8777,60
2007-08-22,12:10:00,0.8778,0.8778,0.8773,0.8773,18
2007-08-22,12:15:00,0.8775,0.8775,0.8773,0.8774,14
2007-08-22,12:20:00,0.8775,0.8775,0.8775,0.8775,4
2007-08-22,12:25:00,0.8776,0.8776,0.8776,0.8776,2
2007-08-22,12:30:00,0.8775,0.8775,0.8774,0.8774,5
2007-08-22,12:35:00,0.8776,0.8776,0.8775,0.8775,5
2007-08-22,12:40:00,0.8776,0.8778,0.8775,0.8778,16
2007-08-22,12:45:00,0.8778,0.8781,0.8777,0.8778,26
2007-08-22,12:50:00,0.8778,0.8778,0.8776,0.8776,24
2007-08-22,12:55:00,0.8777,0.8777,0.8775,0.8776,24
2007-08-22,13:00:00,0.8774,0.8776,0.8774,0.8776,15
2007-08-22,13:05:00,0.8778,0.8778,0.8776,0.8776,12
2007-08-22,13:10:00,0.8775,0.8776,0.8774,0.8776,19
2007-08-22,13:15:00,0.8776,0.8776,0.8773,0.8773,5
2007-08-22,13:20:00,0.8772,0.8772,0.8772,0.8772,4
2007-08-22,13:25:00,0.8773,0.8773,0.8772,0.8773,56
2007-08-22,13:30:00,0.8773,0.8774,0.8771,0.8773,33
2007-08-22,13:35:00,0.8773,0.8774,0.8772,0.8773,48
2007-08-22,13:40:00,0.8773,0.8773,0.8768,0.8771,97
2007-08-22,13:45:00,0.8771,0.8771,0.8770,0.8770,54
2007-08-22,13:50:00,0.8772,0.8772,0.8768,0.8769,86
2007-08-22,13:55:00,0.8769,0.8773,0.8769,0.8773,154
2007-08-22,14:00:00,0.8773,0.8774,0.8769,0.8771,61
2007-08-22,14:05:00,0.8769,0.8769,0.8752,0.8753,497
2007-08-22,14:10:00,0.8753,0.8754,0.8747,0.8752,747
2007-08-22,14:15:00,0.8754,0.8756,0.8753,0.8753,201
2007-08-22,14:20:00,0.8755,0.8758,0.8751,0.8753,196
2007-08-22,14:25:00,0.8752,0.8756,0.8752,0.8754,215
2007-08-22,14:30:00,0.8752,0.8753,0.8745,0.8749,862
2007-08-22,14:35:00,0.8748,0.8748,0.8733,0.8736,1351
2007-08-22,14:40:00,0.8736,0.8737,0.8728,0.8730,609
2007-08-22,14:45:00,0.8730,0.8736,0.8729,0.8735,426
2007-08-22,14:50:00,0.8735,0.8735,0.8730,0.8732,299
2007-08-22,14:55:00,0.8731,0.8731,0.8721,0.8728,1102
2007-08-22,15:00:00,0.8729,0.8735,0.8728,0.8733,482
2007-08-22,15:05:00,0.8733,0.8737,0.8730,0.8733,352
2007-08-22,15:10:00,0.8735,0.8736,0.8731,0.8732,222
2007-08-22,15:15:00,0.8732,0.8737,0.8732,0.8736,167
2007-08-22,15:20:00,0.8735,0.8741,0.8735,0.8737,352
2007-08-22,15:25:00,0.8737,0.8740,0.8735,0.8740,256
2007-08-22,15:30:00,0.8739,0.8741,0.8736,0.8738,201
2007-08-22,15:35:00,0.8739,0.8742,0.8737,0.8741,132
2007-08-22,15:40:00,0.8743,0.8745,0.8738,0.8741,285
2007-08-22,15:45:00,0.8741,0.8741,0.8737,0.8739,184
2007-08-22,15:50:00,0.8740,0.8740,0.8735,0.8735,415
2007-08-22,15:55:00,0.8737,0.8739,0.8734,0.8735,771
2007-08-22,16:00:00,0.8735,0.8739,0.8734,0.8739,221
2007-08-22,16:05:00,0.8740,0.8743,0.8736,0.8738,764
2007-08-22,16:10:00,0.8738,0.8739,0.8736,0.8736,520
2007-08-22,16:15:00,0.8737,0.8739,0.8735,0.8737,687
2007-08-22,16:20:00,0.8737,0.8737,0.8727,0.8728,1378
2007-08-22,16:25:00,0.8727,0.8731,0.8722,0.8729,1064
2007-08-22,16:30:00,0.8729,0.8731,0.8723,0.8727,617
2007-08-22,16:35:00,0.8728,0.8735,0.8728,0.8732,574
2007-08-22,16:40:00,0.8733,0.8736,0.8733,0.8735,226
2007-08-22,16:45:00,0.8733,0.8735,0.8733,0.8735,194
2007-08-22,16:50:00,0.8736,0.8736,0.8733,0.8736,222
2007-08-22,16:55:00,0.8737,0.8739,0.8737,0.8738,170
2007-08-22,17:00:00,0.8737,0.8738,0.8735,0.8738,334
2007-08-22,17:05:00,0.8737,0.8738,0.8728,0.8730,577
2007-08-22,17:10:00,0.8730,0.8735,0.8730,0.8734,305
2007-08-22,17:15:00,0.8734,0.8736,0.8733,0.8733,312
2007-08-22,17:20:00,0.8733,0.8735,0.8729,0.8733,556
2007-08-22,17:25:00,0.8734,0.8735,0.8733,0.8735,58
2007-08-22,17:30:00,0.8734,0.8735,0.8732,0.8734,83
2007-08-22,17:35:00,0.8735,0.8737,0.8735,0.8736,73
2007-08-22,17:40:00,0.8735,0.8739,0.8734,0.8735,98
2007-08-22,17:45:00,0.8735,0.8736,0.8734,0.8734,84
2007-08-22,17:50:00,0.8733,0.8735,0.8733,0.8734,211
2007-08-22,17:55:00,0.8734,0.8736,0.8733,0.8735,281
2007-08-22,18:00:00,0.8736,0.8736,0.8735,0.8735,256
2007-08-22,18:05:00,0.8735,0.8736,0.8729,0.8730,545
2007-08-22,18:10:00,0.8729,0.8733,0.8727,0.8732,132
2007-08-22,18:15:00,0.8731,0.8731,0.8728,0.8730,96
2007-08-22,18:20:00,0.8730,0.8734,0.8729,0.8729,389
2007-08-22,18:25:00,0.8730,0.8733,0.8729,0.8731,336
2007-08-22,18:30:00,0.8731,0.8734,0.8729,0.8729,211
2007-08-22,18:35:00,0.8728,0.8729,0.8726,0.8729,178
2007-08-22,18:40:00,0.8728,0.8729,0.8724,0.8728,382
2007-08-22,18:45:00,0.8727,0.8728,0.8718,0.8728,782
2007-08-22,18:50:00,0.8729,0.8729,0.8720,0.8720,425
2007-08-22,18:55:00,0.8721,0.8725,0.8718,0.8722,472
2007-08-22,19:00:00,0.8721,0.8725,0.8717,0.8718,712
2007-08-22,19:05:00,0.8719,0.8723,0.8716,0.8717,1028
2007-08-22,19:10:00,0.8717,0.8718,0.8713,0.8715,1062
2007-08-22,19:15:00,0.8714,0.8716,0.8712,0.8715,416
2007-08-22,19:20:00,0.8716,0.8722,0.8716,0.8718,717
2007-08-22,19:25:00,0.8718,0.8720,0.8717,0.8718,568
2007-08-22,19:30:00,0.8719,0.8719,0.8716,0.8716,480
2007-08-22,19:35:00,0.8715,0.8717,0.8712,0.8714,624
2007-08-22,19:40:00,0.8715,0.8719,0.8714,0.8717,479
2007-08-22,19:45:00,0.8717,0.8721,0.8716,0.8717,805
2007-08-22,19:50:00,0.8718,0.8718,0.8715,0.8716,262
2007-08-22,19:55:00,0.8716,0.8722,0.8715,0.8722,505
2007-08-22,20:00:00,0.8721,0.8723,0.8719,0.8721,372
2007-08-22,20:05:00,0.8721,0.8721,0.8715,0.8716,907
2007-08-22,20:10:00,0.8716,0.8718,0.8714,0.8718,783
2007-08-22,20:15:00,0.8719,0.8719,0.8712,0.8714,656
2007-08-22,20:20:00,0.8715,0.8715,0.8708,0.8713,2425
2007-08-22,20:25:00,0.8713,0.8713,0.8709,0.8713,487
2007-08-22,20:30:00,0.8713,0.8717,0.8711,0.8714,811
2007-08-22,20:35:00,0.8713,0.8716,0.8712,0.8713,962
2007-08-22,20:40:00,0.8713,0.8715,0.8712,0.8712,1031
2007-08-22,20:45:00,0.8711,0.8712,0.8703,0.8705,2113
2007-08-22,20:50:00,0.8705,0.8707,0.8704,0.8706,1126
2007-08-22,20:55:00,0.8706,0.8710,0.8706,0.8709,774
2007-08-22,21:00:00,0.8710,0.8713,0.8708,0.8711,1075
2007-08-22,21:05:00,0.8711,0.8714,0.8711,0.8712,657
2007-08-22,21:10:00,0.8713,0.8713,0.8706,0.8707,955
2007-08-22,21:15:00,0.8707,0.8714,0.8706,0.8710,978
2007-08-22,21:20:00,0.8711,0.8713,0.8710,0.8711,573
2007-08-22,21:25:00,0.8711,0.8712,0.8708,0.8710,910
2007-08-22,21:30:00,0.8709,0.8710,0.8699,0.8701,3130
2007-08-22,21:35:00,0.8702,0.8702,0.8690,0.8698,2500
2007-08-22,21:40:00,0.8699,0.8707,0.8697,0.8703,2003
2007-08-22,21:45:00,0.8702,0.8711,0.8702,0.8711,1369
2007-08-22,21:50:00,0.8710,0.8711,0.8707,0.8707,1213
2007-08-22,21:55:00,0.8708,0.8708,0.8702,0.8707,1110
2007-08-22,22:00:00,0.8706,0.8723,0.8706,0.8720,2065
2007-08-22,22:05:00,0.8720,0.8720,0.8712,0.8715,1103
2007-08-22,22:10:00,0.8714,0.8715,0.8711,0.8714,952
2007-08-22,22:15:00,0.8714,0.8722,0.8713,0.8720,1359
2007-08-22,22:20:00,0.8720,0.8727,0.8720,0.8725,1952
2007-08-22,22:25:00,0.8725,0.8730,0.8724,0.8727,695
2007-08-22,22:30:00,0.8728,0.8739,0.8726,0.8736,2208
2007-08-22,22:35:00,0.8736,0.8738,0.8727,0.8730,1433
2007-08-22,22:40:00,0.8731,0.8731,0.8725,0.8729,1859
2007-08-22,22:45:00,0.8730,0.8730,0.8718,0.8722,1380
2007-08-22,22:50:00,0.8721,0.8721,0.8716,0.8716,1267
2007-08-22,22:55:00,0.8716,0.8724,0.8716,0.8724,812
2007-08-22,23:00:00,0.8723,0.8735,0.8722,0.8732,1616
2007-08-22,23:05:00,0.8732,0.8738,0.8730,0.8732,1680
2007-08-22,23:10:00,0.8732,0.8735,0.8730,0.8731,1043
2007-08-22,23:15:00,0.8731,0.8735,0.8728,0.8728,726
2007-08-22,23:20:00,0.8728,0.8732,0.8725,0.8728,1273
2007-08-22,23:25:00,0.8728,0.8737,0.8727,0.8733,1271
2007-08-22,23:30:00,0.8734,0.8736,0.8731,0.8731,620
2007-08-22,23:35:00,0.8731,0.8732,0.8725,0.8728,956
2007-08-22,23:40:00,0.8727,0.8729,0.8726,0.8727,1078
2007-08-22,23:45:00,0.8728,0.8728,0.8721,0.8725,1278
2007-08-22,23:50:00,0.8725,0.8728,0.8724,0.8725,626
2007-08-22,23:55:00,0.8725,0.8729,0.8723,0.8728,692
2007-08-23,00:00:00,0.8729,0.8734,0.8728,0.8732,905
2007-08-23,00:05:00,0.8731,0.8732,0.8723,0.8723,937
2007-08-23,00:10:00,0.8722,0.8731,0.8722,0.8731,790
2007-08-23,00:15:00,0.8732,0.8735,0.8729,0.8730,333
2007-08-23,00:20:00,0.8730,0.8738,0.8730,0.8737,667
2007-08-23,00:25:00,0.8736,0.8738,0.8732,0.8735,370
2007-08-23,00:30:00,0.8735,0.8740,0.8734,0.8736,1535
2007-08-23,00:35:00,0.8736,0.8740,0.8734,0.8735,934
2007-08-23,00:40:00,0.8736,0.8738,0.8732,0.8732,1112
2007-08-23,00:45:00,0.8731,0.8731,0.8726,0.8730,931
2007-08-23,00:50:00,0.8729,0.8730,0.8727,0.8727,356
2007-08-23,00:55:00,0.8726,0.8730,0.8726,0.8729,144
2007-08-23,01:00:00,0.8729,0.8731,0.8726,0.8728,455
2007-08-23,01:05:00,0.8729,0.8733,0.8729,0.8732,642
2007-08-23,01:10:00,0.8731,0.8735,0.8731,0.8732,217
2007-08-23,01:15:00,0.8733,0.8736,0.8732,0.8732,333
2007-08-23,01:20:00,0.8733,0.8733,0.8729,0.8731,683
2007-08-23,01:25:00,0.8731,0.8732,0.8729,0.8729,193
2007-08-23,01:30:00,0.8730,0.8731,0.8728,0.8728,315
2007-08-23,01:35:00,0.8727,0.8728,0.8721,0.8721,902
2007-08-23,01:40:00,0.8720,0.8720,0.8711,0.8716,1068
2007-08-23,01:45:00,0.8716,0.8718,0.8713,0.8717,397
2007-08-23,01:50:00,0.8717,0.8720,0.8715,0.8719,403
2007-08-23,01:55:00,0.8719,0.8719,0.8712,0.8713,592
2007-08-23,02:00:00,0.8714,0.8720,0.8713,0.8719,357
2007-08-23,02:05:00,0.8719,0.8722,0.8718,0.8721,347
2007-08-23,02:10:00,0.8721,0.8725,0.8718,0.8724,467
2007-08-23,02:15:00,0.8724,0.8729,0.8724,0.8728,907
2007-08-23,02:20:00,0.8728,0.8730,0.8726,0.8729,348
2007-08-23,02:25:00,0.8729,0.8732,0.8727,0.8732,222
2007-08-23,02:30:00,0.8732,0.8733,0.8728,0.8732,224
2007-08-23,02:35:00,0.8733,0.8737,0.8731,0.8736,1057
2007-08-23,02:40:00,0.8737,0.8737,0.8728,0.8730,630
2007-08-23,02:45:00,0.8730,0.8731,0.8727,0.8728,308
2007-08-23,02:50:00,0.8728,0.8728,0.8722,0.8725,493
2007-08-23,02:55:00,0.8725,0.8726,0.8720,0.8722,716
2007-08-23,03:00:00,0.8721,0.8725,0.8721,0.8723,554
2007-08-23,03:05:00,0.8723,0.8724,0.8723,0.8724,197
2007-08-23,03:10:00,0.8724,0.8724,0.8721,0.8723,58
2007-08-23,03:15:00,0.8723,0.8723,0.8715,0.8715,437
2007-08-23,03:20:00,0.8715,0.8720,0.8713,0.8720,199
2007-08-23,03:25:00,0.8720,0.8721,0.8714,0.8721,108
2007-08-23,03:30:00,0.8720,0.8720,0.8711,0.8714,236
2007-08-23,03:35:00,0.8715,0.8719,0.8712,0.8712,181
2007-08-23,03:40:00,0.8712,0.8716,0.8712,0.8714,117
2007-08-23,03:45:00,0.8714,0.8714,0.8711,0.8713,100
2007-08-23,03:50:00,0.8714,0.8720,0.8714,0.8717,154
2007-08-23,03:55:00,0.8718,0.8720,0.8716,0.8717,164
2007-08-23,04:00:00,0.8718,0.8720,0.8716,0.8717,81
2007-08-23,04:05:00,0.8717,0.8717,0.8713,0.8713,15
2007-08-23,04:10:00,0.8713,0.8715,0.8711,0.8711,59
2007-08-23,04:15:00,0.8712,0.8712,0.8707,0.8709,88
2007-08-23,04:20:00,0.8708,0.8708,0.8703,0.8704,66
2007-08-23,04:25:00,0.8704,0.8708,0.8704,0.8706,71
2007-08-23,04:30:00,0.8706,0.8706,0.8703,0.8704,200
2007-08-23,04:35:00,0.8704,0.8705,0.8704,0.8705,15
2007-08-23,04:40:00,0.8704,0.8704,0.8699,0.8699,123
2007-08-23,04:45:00,0.8699,0.8701,0.8697,0.8699,31
2007-08-23,04:50:00,0.8699,0.8701,0.8698,0.8700,21
2007-08-23,04:55:00,0.8698,0.8701,0.8697,0.8701,58
2007-08-23,05:00:00,0.8722,0.8722,0.8722,0.8722,1
2007-08-23,06:00:00,0.8695,0.8695,0.8689,0.8689,123
2007-08-23,06:05:00,0.8688,0.8695,0.8688,0.8693,42
2007-08-23,06:10:00,0.8690,0.8690,0.8687,0.8688,96
2007-08-23,06:15:00,0.8688,0.8688,0.8681,0.8685,733
2007-08-23,06:20:00,0.8685,0.8686,0.8676,0.8679,199
2007-08-23,06:25:00,0.8677,0.8679,0.8674,0.8676,217
2007-08-23,06:30:00,0.8676,0.8678,0.8675,0.8676,42
2007-08-23,06:35:00,0.8677,0.8682,0.8675,0.8680,155
2007-08-23,06:40:00,0.8681,0.8681,0.8673,0.8676,138
2007-08-23,06:45:00,0.8676,0.8677,0.8672,0.8677,82
2007-08-23,06:50:00,0.8677,0.8678,0.8676,0.8678,36
2007-08-23,06:55:00,0.8677,0.8678,0.8670,0.8671,210
2007-08-23,07:00:00,0.8673,0.8674,0.8668,0.8668,265
2007-08-23,07:05:00,0.8668,0.8669,0.8662,0.8663,433
2007-08-23,07:10:00,0.8663,0.8663,0.8650,0.8650,898
2007-08-23,07:15:00,0.8651,0.8655,0.8649,0.8652,363
2007-08-23,07:20:00,0.8653,0.8656,0.8653,0.8655,178
2007-08-23,07:25:00,0.8656,0.8657,0.8651,0.8651,227
2007-08-23,07:30:00,0.8653,0.8658,0.8652,0.8658,141
2007-08-23,07:35:00,0.8658,0.8660,0.8658,0.8658,184
2007-08-23,07:40:00,0.8659,0.8664,0.8658,0.8662,195
2007-08-23,07:45:00,0.8664,0.8664,0.8655,0.8657,164
2007-08-23,07:50:00,0.8656,0.8662,0.8656,0.8661,74
2007-08-23,07:55:00,0.8661,0.8661,0.8658,0.8659,36
2007-08-23,08:00:00,0.8660,0.8664,0.8657,0.8661,112
2007-08-23,08:05:00,0.8662,0.8662,0.8655,0.8655,372
2007-08-23,08:10:00,0.8655,0.8656,0.8651,0.8654,193
2007-08-23,08:15:00,0.8654,0.8656,0.8650,0.8651,465
2007-08-23,08:20:00,0.8651,0.8652,0.8648,0.8652,217
2007-08-23,08:25:00,0.8653,0.8655,0.8649,0.8650,94
2007-08-23,08:30:00,0.8650,0.8650,0.8644,0.8648,730
2007-08-23,08:35:00,0.8647,0.8651,0.8644,0.8646,500
2007-08-23,08:40:00,0.8646,0.8647,0.8640,0.8643,349
2007-08-23,08:45:00,0.8644,0.8648,0.8643,0.8648,126
2007-08-23,08:50:00,0.8647,0.8648,0.8643,0.8643,170
2007-08-23,08:55:00,0.8643,0.8647,0.8643,0.8647,174
2007-08-23,09:00:00,0.8647,0.8652,0.8647,0.8651,165
2007-08-23,09:05:00,0.8652,0.8652,0.8648,0.8652,149
2007-08-23,09:10:00,0.8652,0.8653,0.8650,0.8652,184
2007-08-23,09:15:00,0.8652,0.8653,0.8651,0.8652,80
2007-08-23,09:20:00,0.8652,0.8655,0.8652,0.8654,55
2007-08-23,09:25:00,0.8655,0.8656,0.8653,0.8655,63
2007-08-23,09:30:00,0.8654,0.8654,0.8651,0.8652,100
2007-08-23,09:35:00,0.8652,0.8654,0.8650,0.8651,131
2007-08-23,09:40:00,0.8652,0.8656,0.8651,0.8655,102
2007-08-23,09:45:00,0.8655,0.8656,0.8655,0.8656,103
2007-08-23,09:50:00,0.8657,0.8658,0.8655,0.8655,521
2007-08-23,09:55:00,0.8655,0.8655,0.8652,0.8652,29
2007-08-23,10:00:00,0.8652,0.8652,0.8649,0.8652,104
2007-08-23,10:05:00,0.8652,0.8653,0.8652,0.8652,50
2007-08-23,10:10:00,0.8652,0.8652,0.8650,0.8652,59
2007-08-23,10:15:00,0.8651,0.8652,0.8651,0.8651,4
2007-08-23,10:20:00,0.8651,0.8651,0.8649,0.8651,13
2007-08-23,10:25:00,0.8650,0.8652,0.8650,0.8652,67
2007-08-23,10:30:00,0.8651,0.8653,0.8651,0.8653,36
2007-08-23,10:35:00,0.8653,0.8655,0.8653,0.8654,118
2007-08-23,10:40:00,0.8653,0.8653,0.8651,0.8651,57
2007-08-23,10:45:00,0.8652,0.8652,0.8650,0.8650,9
2007-08-23,10:50:00,0.8651,0.8652,0.8648,0.8649,276
2007-08-23,10:55:00,0.8648,0.8648,0.8646,0.8646,140
2007-08-23,11:00:00,0.8646,0.8648,0.8646,0.8647,32
2007-08-23,11:05:00,0.8647,0.8651,0.8647,0.8649,57
2007-08-23,11:10:00,0.8649,0.8650,0.8648,0.8649,138
2007-08-23,11:15:00,0.8648,0.8648,0.8647,0.8648,14
2007-08-23,11:20:00,0.8649,0.8649,0.8647,0.8647,11
2007-08-23,11:25:00,0.8649,0.8649,0.8647,0.8649,7
2007-08-23,11:30:00,0.8650,0.8651,0.8649,0.8651,26
2007-08-23,11:35:00,0.8650,0.8656,0.8647,0.8655,507
2007-08-23,11:40:00,0.8656,0.8658,0.8651,0.8651,111
2007-08-23,11:45:00,0.8651,0.8655,0.8651,0.8655,46
2007-08-23,11:50:00,0.8655,0.8655,0.8652,0.8655,57
2007-08-23,11:55:00,0.8656,0.8656,0.8655,0.8655,246
2007-08-23,12:00:00,0.8654,0.8655,0.8653,0.8655,33
2007-08-23,12:05:00,0.8654,0.8654,0.8652,0.8653,38
2007-08-23,12:10:00,0.8654,0.8657,0.8654,0.8656,121
2007-08-23,12:15:00,0.8655,0.8655,0.8652,0.8652,228
2007-08-23,12:20:00,0.8651,0.8652,0.8651,0.8652,12
2007-08-23,12:25:00,0.8652,0.8653,0.8652,0.8652,55
2007-08-23,12:30:00,0.8653,0.8653,0.8652,0.8652,10
2007-08-23,12:35:00,0.8653,0.8655,0.8653,0.8655,65
2007-08-23,12:40:00,0.8653,0.8655,0.8653,0.8655,12
2007-08-23,12:45:00,0.8653,0.8653,0.8653,0.8653,21
2007-08-23,12:50:00,0.8654,0.8662,0.8654,0.8659,402
2007-08-23,12:55:00,0.8659,0.8660,0.8658,0.8660,205
2007-08-23,13:00:00,0.8660,0.8667,0.8660,0.8666,118
2007-08-23,13:05:00,0.8666,0.8669,0.8665,0.8668,55
2007-08-23,13:10:00,0.8668,0.8668,0.8665,0.8666,19
2007-08-23,13:15:00,0.8665,0.8666,0.8665,0.8666,9
2007-08-23,13:20:00,0.8665,0.8673,0.8665,0.8670,95
2007-08-23,13:25:00,0.8671,0.8675,0.8671,0.8675,72
2007-08-23,13:30:00,0.8673,0.8674,0.8665,0.8668,82
2007-08-23,13:35:00,0.8668,0.8668,0.8664,0.8665,169
2007-08-23,13:40:00,0.8665,0.8666,0.8665,0.8665,23
2007-08-23,13:45:00,0.8665,0.8668,0.8665,0.8666,112
2007-08-23,13:50:00,0.8666,0.8667,0.8664,0.8665,31
2007-08-23,13:55:00,0.8663,0.8664,0.8657,0.8658,157
2007-08-23,14:00:00,0.8660,0.8660,0.8652,0.8657,213
2007-08-23,14:05:00,0.8657,0.8661,0.8654,0.8655,301
2007-08-23,14:10:00,0.8654,0.8655,0.8652,0.8653,162
2007-08-23,14:15:00,0.8654,0.8657,0.8653,0.8654,42
2007-08-23,14:20:00,0.8653,0.8657,0.8653,0.8653,164
2007-08-23,14:25:00,0.8654,0.8662,0.8653,0.8662,176
2007-08-23,14:30:00,0.8663,0.8665,0.8659,0.8663,274
2007-08-23,14:35:00,0.8662,0.8662,0.8658,0.8660,88
2007-08-23,14:40:00,0.8660,0.8671,0.8658,0.8667,190
2007-08-23,14:45:00,0.8666,0.8667,0.8660,0.8662,160
2007-08-23,14:50:00,0.8662,0.8663,0.8660,0.8661,225
2007-08-23,14:55:00,0.8659,0.8662,0.8659,0.8662,105
2007-08-23,15:00:00,0.8663,0.8669,0.8663,0.8667,133
2007-08-23,15:05:00,0.8666,0.8670,0.8662,0.8662,154
2007-08-23,15:10:00,0.8663,0.8663,0.8659,0.8660,188
2007-08-23,15:15:00,0.8660,0.8664,0.8659,0.8663,88
2007-08-23,15:20:00,0.8663,0.8667,0.8663,0.8663,190
2007-08-23,15:25:00,0.8662,0.8662,0.8659,0.8660,249
2007-08-23,15:30:00,0.8660,0.8661,0.8657,0.8659,101
2007-08-23,15:35:00,0.8659,0.8663,0.8658,0.8660,279
2007-08-23,15:40:00,0.8659,0.8659,0.8652,0.8654,478
2007-08-23,15:45:00,0.8653,0.8656,0.8652,0.8653,206
2007-08-23,15:50:00,0.8654,0.8654,0.8650,0.8654,209
2007-08-23,15:55:00,0.8654,0.8656,0.8652,0.8653,124
2007-08-23,16:00:00,0.8652,0.8653,0.8652,0.8653,131
2007-08-23,16:05:00,0.8652,0.8652,0.8649,0.8650,565
2007-08-23,16:10:00,0.8650,0.8655,0.8648,0.8655,272
2007-08-23,16:15:00,0.8654,0.8654,0.8651,0.8651,185
2007-08-23,16:20:00,0.8650,0.8652,0.8649,0.8649,76
2007-08-23,16:25:00,0.8651,0.8655,0.8651,0.8655,170
2007-08-23,16:30:00,0.8656,0.8660,0.8653,0.8653,517
2007-08-23,16:35:00,0.8653,0.8653,0.8650,0.8651,122
2007-08-23,16:40:00,0.8651,0.8653,0.8651,0.8653,90
2007-08-23,16:45:00,0.8652,0.8654,0.8651,0.8654,65
2007-08-23,16:50:00,0.8655,0.8657,0.8653,0.8654,140
2007-08-23,16:55:00,0.8654,0.8658,0.8654,0.8656,290
2007-08-23,17:00:00,0.8656,0.8659,0.8655,0.8656,114
2007-08-23,17:05:00,0.8655,0.8655,0.8650,0.8651,251
2007-08-23,17:10:00,0.8652,0.8652,0.8645,0.8645,400
2007-08-23,17:15:00,0.8645,0.8645,0.8641,0.8644,153
2007-08-23,17:20:00,0.8644,0.8644,0.8626,0.8628,1144
2007-08-23,17:25:00,0.8628,0.8631,0.8619,0.8619,1278
2007-08-23,17:30:00,0.8619,0.8622,0.8607,0.8616,1931
2007-08-23,17:35:00,0.8616,0.8621,0.8613,0.8619,929
2007-08-23,17:40:00,0.8619,0.8621,0.8615,0.8616,340
2007-08-23,17:45:00,0.8616,0.8620,0.8613,0.8613,323
2007-08-23,17:50:00,0.8615,0.8615,0.8606,0.8607,619
2007-08-23,17:55:00,0.8606,0.8607,0.8584,0.8589,1848
2007-08-23,18:00:00,0.8590,0.8597,0.8588,0.8591,1033
2007-08-23,18:05:00,0.8592,0.8592,0.8577,0.8581,1671
2007-08-23,18:10:00,0.8582,0.8586,0.8577,0.8585,589
2007-08-23,18:15:00,0.8585,0.8587,0.8564,0.8574,2782
2007-08-23,18:20:00,0.8575,0.8583,0.8574,0.8579,874
2007-08-23,18:25:00,0.8579,0.8582,0.8571,0.8575,1045
2007-08-23,18:30:00,0.8573,0.8581,0.8569,0.8572,1370
2007-08-23,18:35:00,0.8571,0.8576,0.8563,0.8576,1280
2007-08-23,18:40:00,0.8577,0.8583,0.8574,0.8583,922
2007-08-23,18:45:00,0.8584,0.8584,0.8580,0.8584,775
2007-08-23,18:50:00,0.8584,0.8594,0.8583,0.8592,806
2007-08-23,18:55:00,0.8593,0.8599,0.8591,0.8593,1138
2007-08-23,19:00:00,0.8593,0.8593,0.8587,0.8588,934
2007-08-23,19:05:00,0.8590,0.8595,0.8585,0.8595,378
2007-08-23,19:10:00,0.8596,0.8598,0.8587,0.8591,897
2007-08-23,19:15:00,0.8590,0.8592,0.8585,0.8590,332
2007-08-23,19:20:00,0.8590,0.8592,0.8587,0.8587,267
2007-08-23,19:25:00,0.8587,0.8592,0.8585,0.8590,581
2007-08-23,19:30:00,0.8590,0.8593,0.8587,0.8593,980
2007-08-23,19:35:00,0.8593,0.8593,0.8585,0.8585,628
2007-08-23,19:40:00,0.8586,0.8594,0.8583,0.8592,1476
2007-08-23,19:45:00,0.8592,0.8598,0.8590,0.8597,880
2007-08-23,19:50:00,0.8596,0.8602,0.8595,0.8602,1095
2007-08-23,19:55:00,0.8602,0.8608,0.8602,0.8604,1757
2007-08-23,20:00:00,0.8604,0.8611,0.8603,0.8608,2060
2007-08-23,20:05:00,0.8608,0.8612,0.8601,0.8603,1959
2007-08-23,20:10:00,0.8604,0.8607,0.8601,0.8603,1183
2007-08-23,20:15:00,0.8604,0.8605,0.8599,0.8604,730
2007-08-23,20:20:00,0.8604,0.8605,0.8599,0.8600,1874
2007-08-23,20:25:00,0.8600,0.8607,0.8599,0.8606,1269
2007-08-23,20:30:00,0.8606,0.8608,0.8602,0.8607,1601
2007-08-23,20:35:00,0.8607,0.8616,0.8607,0.8615,1590
2007-08-23,20:40:00,0.8615,0.8620,0.8615,0.8619,2146
2007-08-23,20:45:00,0.8620,0.8627,0.8619,0.8623,1775
2007-08-23,20:50:00,0.8623,0.8623,0.8616,0.8617,1152
2007-08-23,20:55:00,0.8617,0.8618,0.8614,0.8617,962
2007-08-23,21:00:00,0.8616,0.8622,0.8614,0.8620,2366
2007-08-23,21:05:00,0.8620,0.8620,0.8615,0.8616,1395
2007-08-23,21:10:00,0.8615,0.8616,0.8606,0.8607,1780
2007-08-23,21:15:00,0.8607,0.8611,0.8605,0.8611,978
2007-08-23,21:20:00,0.8612,0.8616,0.8610,0.8612,1451
2007-08-23,21:25:00,0.8611,0.8615,0.8611,0.8615,763
2007-08-23,21:30:00,0.8616,0.8616,0.8609,0.8613,2484
2007-08-23,21:35:00,0.8614,0.8619,0.8612,0.8614,2388
2007-08-23,21:40:00,0.8614,0.8625,0.8614,0.8625,2545
2007-08-23,21:45:00,0.8626,0.8628,0.8619,0.8621,1170
2007-08-23,21:50:00,0.8622,0.8629,0.8620,0.8628,1749
2007-08-23,21:55:00,0.8629,0.8637,0.8627,0.8628,2879
2007-08-23,22:00:00,0.8628,0.8630,0.8624,0.8624,1684
2007-08-23,22:05:00,0.8625,0.8625,0.8615,0.8623,1613
2007-08-23,22:10:00,0.8623,0.8628,0.8618,0.8625,1448
2007-08-23,22:15:00,0.8625,0.8632,0.8623,0.8629,1952
2007-08-23,22:20:00,0.8628,0.8634,0.8625,0.8630,2235
2007-08-23,22:25:00,0.8629,0.8632,0.8625,0.8629,1882
2007-08-23,22:30:00,0.8628,0.8632,0.8622,0.8623,2142
2007-08-23,22:35:00,0.8623,0.8628,0.8619,0.8619,2312
2007-08-23,22:40:00,0.8620,0.8626,0.8617,0.8626,1146
2007-08-23,22:45:00,0.8626,0.8627,0.8625,0.8626,744
2007-08-23,22:50:00,0.8626,0.8626,0.8620,0.8626,906
2007-08-23,22:55:00,0.8626,0.8628,0.8623,0.8626,466
2007-08-23,23:00:00,0.8626,0.8632,0.8623,0.8631,1206
2007-08-23,23:05:00,0.8631,0.8632,0.8627,0.8627,361
2007-08-23,23:10:00,0.8628,0.8636,0.8628,0.8633,1767
2007-08-23,23:15:00,0.8632,0.8638,0.8631,0.8631,951
2007-08-23,23:20:00,0.8631,0.8632,0.8627,0.8630,465
2007-08-23,23:25:00,0.8630,0.8637,0.8629,0.8637,1036
2007-08-23,23:30:00,0.8637,0.8647,0.8637,0.8641,1942
2007-08-23,23:35:00,0.8641,0.8650,0.8640,0.8642,1721
2007-08-23,23:40:00,0.8643,0.8652,0.8643,0.8651,1024
2007-08-23,23:45:00,0.8652,0.8653,0.8646,0.8650,1132
2007-08-23,23:50:00,0.8651,0.8662,0.8650,0.8655,2799
2007-08-23,23:55:00,0.8655,0.8662,0.8655,0.8660,1467
2007-08-24,00:00:00,0.8660,0.8669,0.8654,0.8655,1943
2007-08-24,00:05:00,0.8655,0.8657,0.8651,0.8656,1416
2007-08-24,00:10:00,0.8657,0.8658,0.8654,0.8658,496
2007-08-24,00:15:00,0.8658,0.8658,0.8653,0.8654,602
2007-08-24,00:20:00,0.8653,0.8654,0.8648,0.8654,614
2007-08-24,00:25:00,0.8653,0.8658,0.8652,0.8657,563
2007-08-24,00:30:00,0.8658,0.8663,0.8658,0.8663,1065
2007-08-24,00:35:00,0.8663,0.8663,0.8655,0.8655,749
2007-08-24,00:40:00,0.8654,0.8658,0.8653,0.8658,217
2007-08-24,00:45:00,0.8658,0.8660,0.8657,0.8657,389
2007-08-24,00:50:00,0.8657,0.8666,0.8657,0.8663,890
2007-08-24,00:55:00,0.8664,0.8674,0.8664,0.8668,1107
2007-08-24,01:00:00,0.8668,0.8671,0.8667,0.8669,1000
2007-08-24,01:05:00,0.8669,0.8669,0.8663,0.8664,623
2007-08-24,01:10:00,0.8664,0.8664,0.8655,0.8658,1108
2007-08-24,01:15:00,0.8658,0.8661,0.8655,0.8661,847
2007-08-24,01:20:00,0.8661,0.8664,0.8660,0.8662,595
2007-08-24,01:25:00,0.8663,0.8667,0.8662,0.8666,597
2007-08-24,01:30:00,0.8666,0.8667,0.8661,0.8665,570
2007-08-24,01:35:00,0.8664,0.8665,0.8658,0.8661,1046
2007-08-24,01:40:00,0.8660,0.8662,0.8655,0.8656,944
2007-08-24,01:45:00,0.8655,0.8660,0.8654,0.8658,509
2007-08-24,01:50:00,0.8659,0.8660,0.8654,0.8654,734
2007-08-24,01:55:00,0.8653,0.8656,0.8649,0.8649,713
2007-08-24,02:00:00,0.8649,0.8654,0.8646,0.8650,700
2007-08-24,02:05:00,0.8649,0.8650,0.8635,0.8636,2218
2007-08-24,02:10:00,0.8636,0.8642,0.8634,0.8636,885
2007-08-24,02:15:00,0.8637,0.8641,0.8637,0.8637,497
2007-08-24,02:20:00,0.8636,0.8642,0.8633,0.8641,743
2007-08-24,02:25:00,0.8641,0.8643,0.8636,0.8641,594
2007-08-24,02:30:00,0.8640,0.8642,0.8639,0.8639,299
2007-08-24,02:35:00,0.8639,0.8643,0.8637,0.8643,350
2007-08-24,02:40:00,0.8643,0.8653,0.8643,0.8651,1193
2007-08-24,02:45:00,0.8651,0.8655,0.8649,0.8653,596
2007-08-24,02:50:00,0.8654,0.8654,0.8651,0.8652,271
2007-08-24,02:55:00,0.8652,0.8656,0.8651,0.8653,869
2007-08-24,03:00:00,0.8653,0.8655,0.8649,0.8653,1091
2007-08-24,03:05:00,0.8653,0.8658,0.8653,0.8656,420
2007-08-24,03:10:00,0.8657,0.8658,0.8654,0.8657,315
2007-08-24,03:15:00,0.8658,0.8661,0.8647,0.8650,806
2007-08-24,03:20:00,0.8650,0.8651,0.8631,0.8637,1391
2007-08-24,03:25:00,0.8637,0.8644,0.8637,0.8644,426
2007-08-24,03:30:00,0.8643,0.8648,0.8641,0.8647,250
2007-08-24,03:35:00,0.8647,0.8652,0.8646,0.8650,301
2007-08-24,03:40:00,0.8650,0.8652,0.8646,0.8648,209
2007-08-24,03:45:00,0.8648,0.8649,0.8638,0.8640,244
2007-08-24,03:50:00,0.8640,0.8650,0.8640,0.8646,157
2007-08-24,03:55:00,0.8648,0.8648,0.8641,0.8642,139
2007-08-24,04:00:00,0.8641,0.8645,0.8640,0.8644,239
2007-08-24,04:05:00,0.8645,0.8645,0.8638,0.8638,65
2007-08-24,04:10:00,0.8639,0.8640,0.8635,0.8637,168
2007-08-24,04:15:00,0.8637,0.8637,0.8621,0.8622,359
2007-08-24,04:20:00,0.8623,0.8629,0.8623,0.8627,77
2007-08-24,04:25:00,0.8628,0.8631,0.8627,0.8631,34
2007-08-24,04:30:00,0.8631,0.8633,0.8629,0.8631,135
2007-08-24,04:35:00,0.8631,0.8635,0.8630,0.8635,36
2007-08-24,04:40:00,0.8635,0.8638,0.8634,0.8637,67
2007-08-24,04:45:00,0.8635,0.8635,0.8635,0.8635,2
2007-08-24,04:50:00,0.8633,0.8633,0.8630,0.8631,86
2007-08-24,04:55:00,0.8632,0.8637,0.8631,0.8637,15
2007-08-24,05:00:00,0.8653,0.8653,0.8653,0.8653,1
2007-08-24,06:00:00,0.8625,0.8632,0.8623,0.8626,111
2007-08-24,06:05:00,0.8626,0.8634,0.8626,0.8631,40
2007-08-24,06:10:00,0.8632,0.8637,0.8632,0.8637,30
2007-08-24,06:15:00,0.8637,0.8637,0.8631,0.8633,31
2007-08-24,06:20:00,0.8635,0.8637,0.8632,0.8637,79
2007-08-24,06:25:00,0.8634,0.8637,0.8632,0.8636,58
2007-08-24,06:30:00,0.8636,0.8640,0.8635,0.8640,74
2007-08-24,06:35:00,0.8640,0.8640,0.8638,0.8639,25
2007-08-24,06:40:00,0.8638,0.8639,0.8636,0.8639,26
2007-08-24,06:45:00,0.8640,0.8649,0.8640,0.8648,193
2007-08-24,06:50:00,0.8648,0.8650,0.8640,0.8644,140
2007-08-24,06:55:00,0.8643,0.8645,0.8641,0.8644,75
2007-08-24,07:00:00,0.8644,0.8653,0.8643,0.8653,194
2007-08-24,07:05:00,0.8654,0.8656,0.8645,0.8651,181
2007-08-24,07:10:00,0.8652,0.8652,0.8645,0.8652,40
2007-08-24,07:15:00,0.8653,0.8660,0.8652,0.8653,103
2007-08-24,07:20:00,0.8653,0.8653,0.8647,0.8649,29
2007-08-24,07:25:00,0.8650,0.8650,0.8632,0.8640,115
2007-08-24,07:30:00,0.8640,0.8646,0.8640,0.8644,22
2007-08-24,07:35:00,0.8643,0.8646,0.8641,0.8641,19
2007-08-24,07:40:00,0.8639,0.8639,0.8634,0.8639,18
2007-08-24,07:45:00,0.8640,0.8645,0.8640,0.8644,61
2007-08-24,07:50:00,0.8642,0.8643,0.8640,0.8641,19
2007-08-24,07:55:00,0.8640,0.8644,0.8639,0.8641,42
2007-08-24,08:00:00,0.8643,0.8643,0.8636,0.8636,219
2007-08-24,08:05:00,0.8639,0.8639,0.8626,0.8627,159
2007-08-24,08:10:00,0.8627,0.8634,0.8627,0.8632,191
2007-08-24,08:15:00,0.8632,0.8637,0.8631,0.8635,61
2007-08-24,08:20:00,0.8633,0.8634,0.8631,0.8633,53
2007-08-24,08:25:00,0.8634,0.8634,0.8627,0.8627,82
2007-08-24,08:30:00,0.8627,0.8629,0.8622,0.8628,66
2007-08-24,08:35:00,0.8627,0.8631,0.8627,0.8629,294
2007-08-24,08:40:00,0.8629,0.8630,0.8627,0.8628,28
2007-08-24,08:45:00,0.8630,0.8632,0.8630,0.8630,10
2007-08-24,08:50:00,0.8631,0.8633,0.8629,0.8629,15
2007-08-24,08:55:00,0.8629,0.8629,0.8627,0.8629,33
2007-08-24,09:00:00,0.8629,0.8634,0.8629,0.8632,47
2007-08-24,09:05:00,0.8631,0.8636,0.8631,0.8632,33
2007-08-24,09:10:00,0.8632,0.8633,0.8631,0.8631,34
2007-08-24,09:15:00,0.8631,0.8635,0.8631,0.8635,15
2007-08-24,09:20:00,0.8635,0.8635,0.8628,0.8628,64
2007-08-24,09:25:00,0.8628,0.8628,0.8623,0.8626,40
2007-08-24,09:30:00,0.8627,0.8630,0.8627,0.8627,14
2007-08-24,09:35:00,0.8627,0.8627,0.8620,0.8621,139
2007-08-24,09:40:00,0.8621,0.8622,0.8618,0.8620,96
2007-08-24,09:45:00,0.8621,0.8622,0.8617,0.8618,44
2007-08-24,09:50:00,0.8618,0.8621,0.8618,0.8621,30
2007-08-24,09:55:00,0.8622,0.8628,0.8622,0.8627,31
2007-08-24,10:00:00,0.8627,0.8627,0.8622,0.8623,61
2007-08-24,10:05:00,0.8623,0.8626,0.8623,0.8625,14
2007-08-24,10:10:00,0.8625,0.8627,0.8625,0.8625,24
2007-08-24,10:15:00,0.8625,0.8627,0.8624,0.8625,136
2007-08-24,10:20:00,0.8625,0.8627,0.8623,0.8623,172
2007-08-24,10:25:00,0.8624,0.8624,0.8621,0.8622,43
2007-08-24,10:30:00,0.8622,0.8623,0.8619,0.8621,42
2007-08-24,10:35:00,0.8620,0.8623,0.8620,0.8621,84
2007-08-24,10:40:00,0.8623,0.8624,0.8622,0.8623,29
2007-08-24,10:45:00,0.8622,0.8623,0.8621,0.8622,54
2007-08-24,10:50:00,0.8622,0.8623,0.8618,0.8621,40
2007-08-24,10:55:00,0.8620,0.8620,0.8613,0.8615,129
2007-08-24,11:00:00,0.8615,0.8616,0.8614,0.8616,47
2007-08-24,11:05:00,0.8617,0.8617,0.8615,0.8615,13
2007-08-24,11:10:00,0.8617,0.8617,0.8615,0.8617,26
2007-08-24,11:15:00,0.8618,0.8622,0.8618,0.8622,56
2007-08-24,11:20:00,0.8624,0.8625,0.8622,0.8623,39
2007-08-24,11:25:00,0.8623,0.8623,0.8621,0.8623,20
2007-08-24,11:30:00,0.8625,0.8625,0.8622,0.8623,12
2007-08-24,11:35:00,0.8624,0.8631,0.8623,0.8631,100
2007-08-24,11:40:00,0.8631,0.8636,0.8631,0.8633,95
2007-08-24,11:45:00,0.8633,0.8636,0.8633,0.8634,442
2007-08-24,11:50:00,0.8632,0.8633,0.8630,0.8633,119
2007-08-24,11:55:00,0.8634,0.8634,0.8631,0.8634,34
2007-08-24,12:00:00,0.8635,0.8637,0.8635,0.8636,16
2007-08-24,12:05:00,0.8636,0.8643,0.8636,0.8642,103
2007-08-24,12:10:00,0.8641,0.8642,0.8634,0.8634,297
2007-08-24,12:15:00,0.8635,0.8639,0.8633,0.8636,44
2007-08-24,12:20:00,0.8637,0.8639,0.8633,0.8636,40
2007-08-24,12:25:00,0.8636,0.8637,0.8635,0.8637,44
2007-08-24,12:30:00,0.8637,0.8640,0.8635,0.8635,34
2007-08-24,12:35:00,0.8635,0.8635,0.8631,0.8633,199
2007-08-24,12:40:00,0.8633,0.8635,0.8633,0.8634,26
2007-08-24,12:45:00,0.8634,0.8635,0.8634,0.8635,7
2007-08-24,12:50:00,0.8636,0.8636,0.8635,0.8635,2
2007-08-24,12:55:00,0.8638,0.8639,0.8638,0.8638,19
2007-08-24,13:00:00,0.8635,0.8639,0.8635,0.8639,50
2007-08-24,13:05:00,0.8639,0.8640,0.8635,0.8638,31
2007-08-24,13:10:00,0.8638,0.8639,0.8637,0.8637,16
2007-08-24,13:15:00,0.8637,0.8637,0.8636,0.8636,11
2007-08-24,13:20:00,0.8637,0.8637,0.8636,0.8637,39
2007-08-24,13:25:00,0.8637,0.8637,0.8637,0.8637,2
2007-08-24,13:30:00,0.8637,0.8637,0.8636,0.8636,4
2007-08-24,13:35:00,0.8637,0.8642,0.8636,0.8641,96
2007-08-24,13:40:00,0.8640,0.8640,0.8636,0.8637,59
2007-08-24,13:45:00,0.8637,0.8640,0.8634,0.8639,374
2007-08-24,13:50:00,0.8638,0.8647,0.8638,0.8645,491
2007-08-24,13:55:00,0.8646,0.8653,0.8645,0.8651,425
2007-08-24,14:00:00,0.8651,0.8654,0.8650,0.8650,208
2007-08-24,14:05:00,0.8651,0.8653,0.8647,0.8651,187
2007-08-24,14:10:00,0.8651,0.8651,0.8650,0.8650,79
2007-08-24,14:15:00,0.8650,0.8651,0.8648,0.8649,113
2007-08-24,14:20:00,0.8648,0.8652,0.8647,0.8651,221
2007-08-24,14:25:00,0.8651,0.8658,0.8651,0.8655,317
2007-08-24,14:30:00,0.8655,0.8667,0.8655,0.8666,469
2007-08-24,14:35:00,0.8667,0.8673,0.8664,0.8664,803
2007-08-24,14:40:00,0.8663,0.8668,0.8658,0.8667,585
2007-08-24,14:45:00,0.8667,0.8680,0.8665,0.8678,611
2007-08-24,14:50:00,0.8678,0.8681,0.8675,0.8675,387
2007-08-24,14:55:00,0.8676,0.8682,0.8674,0.8676,545
2007-08-24,15:00:00,0.8674,0.8674,0.8662,0.8663,915
2007-08-24,15:05:00,0.8664,0.8669,0.8661,0.8665,299
2007-08-24,15:10:00,0.8665,0.8666,0.8660,0.8664,221
2007-08-24,15:15:00,0.8664,0.8666,0.8658,0.8662,415
2007-08-24,15:20:00,0.8662,0.8663,0.8655,0.8657,153
2007-08-24,15:25:00,0.8659,0.8659,0.8650,0.8653,320
2007-08-24,15:30:00,0.8653,0.8653,0.8640,0.8644,804
2007-08-24,15:35:00,0.8643,0.8649,0.8642,0.8646,379
2007-08-24,15:40:00,0.8646,0.8647,0.8645,0.8646,179
2007-08-24,15:45:00,0.8646,0.8647,0.8637,0.8638,642
2007-08-24,15:50:00,0.8638,0.8638,0.8625,0.8633,1573
2007-08-24,15:55:00,0.8634,0.8640,0.8630,0.8637,1009
2007-08-24,16:00:00,0.8636,0.8639,0.8633,0.8636,157
2007-08-24,16:05:00,0.8634,0.8640,0.8632,0.8640,397
2007-08-24,16:10:00,0.8641,0.8646,0.8637,0.8643,931
2007-08-24,16:15:00,0.8644,0.8648,0.8644,0.8646,489
2007-08-24,16:20:00,0.8646,0.8652,0.8645,0.8651,617
2007-08-24,16:25:00,0.8651,0.8652,0.8647,0.8650,647
2007-08-24,16:30:00,0.8651,0.8651,0.8641,0.8642,694
2007-08-24,16:35:00,0.8642,0.8643,0.8633,0.8636,671
2007-08-24,16:40:00,0.8635,0.8636,0.8632,0.8635,265
2007-08-24,16:45:00,0.8634,0.8638,0.8629,0.8637,799
2007-08-24,16:50:00,0.8637,0.8644,0.8637,0.8643,264
2007-08-24,16:55:00,0.8644,0.8644,0.8641,0.8641,287
2007-08-24,17:00:00,0.8640,0.8651,0.8640,0.8649,962
2007-08-24,17:05:00,0.8648,0.8655,0.8647,0.8651,438
2007-08-24,17:10:00,0.8650,0.8650,0.8646,0.8649,321
2007-08-24,17:15:00,0.8649,0.8652,0.8649,0.8652,119
2007-08-24,17:20:00,0.8652,0.8657,0.8652,0.8656,706
2007-08-24,17:25:00,0.8655,0.8656,0.8651,0.8653,220
2007-08-24,17:30:00,0.8652,0.8652,0.8650,0.8652,12
2007-08-24,17:35:00,0.8652,0.8652,0.8650,0.8650,9
2007-08-24,17:40:00,0.8649,0.8651,0.8648,0.8648,71
2007-08-24,17:45:00,0.8649,0.8650,0.8649,0.8649,75
2007-08-24,17:50:00,0.8649,0.8651,0.8644,0.8648,346
2007-08-24,17:55:00,0.8647,0.8652,0.8646,0.8651,101
2007-08-24,18:00:00,0.8651,0.8666,0.8650,0.8666,522
2007-08-24,18:05:00,0.8666,0.8666,0.8655,0.8656,543
2007-08-24,18:10:00,0.8657,0.8663,0.8656,0.8660,266
2007-08-24,18:15:00,0.8659,0.8666,0.8654,0.8664,529
2007-08-24,18:20:00,0.8665,0.8668,0.8660,0.8667,196
2007-08-24,18:25:00,0.8667,0.8674,0.8664,0.8671,619
2007-08-24,18:30:00,0.8671,0.8672,0.8665,0.8669,314
2007-08-24,18:35:00,0.8669,0.8669,0.8660,0.8664,335
2007-08-24,18:40:00,0.8663,0.8666,0.8663,0.8666,59
2007-08-24,18:45:00,0.8667,0.8670,0.8665,0.8670,192
2007-08-24,18:50:00,0.8670,0.8670,0.8664,0.8666,87
2007-08-24,18:55:00,0.8664,0.8664,0.8655,0.8655,496
2007-08-24,19:00:00,0.8655,0.8661,0.8654,0.8658,286
2007-08-24,19:05:00,0.8658,0.8658,0.8652,0.8655,443
2007-08-24,19:10:00,0.8655,0.8657,0.8649,0.8657,755
2007-08-24,19:15:00,0.8656,0.8659,0.8654,0.8658,417
2007-08-24,19:20:00,0.8658,0.8662,0.8657,0.8661,349
2007-08-24,19:25:00,0.8660,0.8662,0.8653,0.8653,866
2007-08-24,19:30:00,0.8653,0.8655,0.8648,0.8648,452
2007-08-24,19:35:00,0.8648,0.8654,0.8648,0.8653,368
2007-08-24,19:40:00,0.8654,0.8660,0.8654,0.8660,285
2007-08-24,19:45:00,0.8659,0.8662,0.8659,0.8662,252
2007-08-24,19:50:00,0.8661,0.8664,0.8654,0.8654,1074
2007-08-24,19:55:00,0.8654,0.8661,0.8654,0.8661,305
2007-08-24,20:00:00,0.8661,0.8661,0.8654,0.8654,733
2007-08-24,20:05:00,0.8654,0.8657,0.8653,0.8657,280
2007-08-24,20:10:00,0.8657,0.8659,0.8652,0.8658,1199
2007-08-24,20:15:00,0.8658,0.8660,0.8657,0.8660,635
2007-08-24,20:20:00,0.8660,0.8662,0.8660,0.8661,640
2007-08-24,20:25:00,0.8661,0.8663,0.8655,0.8657,589
2007-08-24,20:30:00,0.8656,0.8657,0.8620,0.8625,4365
2007-08-24,20:35:00,0.8625,0.8640,0.8625,0.8636,2316
2007-08-24,20:40:00,0.8636,0.8654,0.8636,0.8644,2013
2007-08-24,20:45:00,0.8644,0.8648,0.8641,0.8641,1083
2007-08-24,20:50:00,0.8641,0.8645,0.8635,0.8645,1279
2007-08-24,20:55:00,0.8644,0.8647,0.8642,0.8643,482
2007-08-24,21:00:00,0.8643,0.8649,0.8641,0.8649,579
2007-08-24,21:05:00,0.8647,0.8648,0.8645,0.8648,451
2007-08-24,21:10:00,0.8648,0.8653,0.8647,0.8649,1129
2007-08-24,21:15:00,0.8648,0.8653,0.8648,0.8652,402
2007-08-24,21:20:00,0.8651,0.8659,0.8647,0.8658,2366
2007-08-24,21:25:00,0.8657,0.8663,0.8653,0.8660,1064
2007-08-24,21:30:00,0.8660,0.8664,0.8652,0.8661,2279
2007-08-24,21:35:00,0.8661,0.8665,0.8654,0.8663,1881
2007-08-24,21:40:00,0.8662,0.8663,0.8656,0.8658,953
2007-08-24,21:45:00,0.8658,0.8658,0.8649,0.8653,1347
2007-08-24,21:50:00,0.8653,0.8656,0.8648,0.8653,1022
2007-08-24,21:55:00,0.8653,0.8660,0.8650,0.8660,765
2007-08-24,22:00:00,0.8659,0.8659,0.8615,0.8639,2888
2007-08-24,22:05:00,0.8639,0.8644,0.8628,0.8631,1948
2007-08-24,22:10:00,0.8631,0.8643,0.8629,0.8643,1484
2007-08-24,22:15:00,0.8643,0.8643,0.8635,0.8638,1147
2007-08-24,22:20:00,0.8640,0.8642,0.8636,0.8638,952
2007-08-24,22:25:00,0.8637,0.8640,0.8636,0.8638,566
2007-08-24,22:30:00,0.8638,0.8645,0.8636,0.8639,851
2007-08-24,22:35:00,0.8640,0.8645,0.8637,0.8643,1306
2007-08-24,22:40:00,0.8643,0.8649,0.8643,0.8646,1192
2007-08-24,22:45:00,0.8646,0.8653,0.8646,0.8652,1000
2007-08-24,22:50:00,0.8651,0.8656,0.8651,0.8654,1012
2007-08-24,22:55:00,0.8655,0.8656,0.8651,0.8652,588
2007-08-24,23:00:00,0.8653,0.8655,0.8649,0.8651,923
2007-08-24,23:05:00,0.8651,0.8652,0.8645,0.8646,869
2007-08-24,23:10:00,0.8646,0.8655,0.8646,0.8653,843
2007-08-24,23:15:00,0.8654,0.8656,0.8649,0.8650,574
2007-08-24,23:20:00,0.8650,0.8653,0.8649,0.8651,206
2007-08-24,23:25:00,0.8651,0.8653,0.8650,0.8652,268
2007-08-24,23:30:00,0.8651,0.8653,0.8647,0.8647,1009
2007-08-24,23:35:00,0.8649,0.8653,0.8648,0.8649,529
2007-08-24,23:40:00,0.8650,0.8650,0.8644,0.8646,682
2007-08-24,23:45:00,0.8646,0.8648,0.8642,0.8643,851
2007-08-24,23:50:00,0.8643,0.8643,0.8637,0.8641,560
2007-08-24,23:55:00,0.8640,0.8644,0.8635,0.8636,1038
2007-08-25,00:00:00,0.8636,0.8642,0.8635,0.8642,527
2007-08-25,00:05:00,0.8642,0.8643,0.8636,0.8638,605
2007-08-25,00:10:00,0.8638,0.8642,0.8638,0.8640,499
2007-08-25,00:15:00,0.8640,0.8641,0.8628,0.8628,1405
2007-08-25,00:20:00,0.8628,0.8632,0.8624,0.8632,2113
2007-08-25,00:25:00,0.8632,0.8634,0.8631,0.8634,602
2007-08-25,00:30:00,0.8634,0.8636,0.8633,0.8634,753
2007-08-25,00:35:00,0.8634,0.8635,0.8632,0.8632,339
2007-08-25,00:40:00,0.8631,0.8634,0.8631,0.8632,564
2007-08-25,00:45:00,0.8633,0.8636,0.8632,0.8633,163
2007-08-25,00:50:00,0.8633,0.8636,0.8631,0.8635,257
2007-08-25,00:55:00,0.8636,0.8641,0.8636,0.8638,794
2007-08-25,01:00:00,0.8638,0.8638,0.8634,0.8636,844
2007-08-25,01:05:00,0.8636,0.8637,0.8634,0.8637,537
2007-08-25,01:10:00,0.8637,0.8640,0.8634,0.8639,780
2007-08-25,01:15:00,0.8639,0.8640,0.8635,0.8637,394
2007-08-25,01:20:00,0.8638,0.8639,0.8636,0.8636,175
2007-08-25,01:25:00,0.8635,0.8638,0.8632,0.8635,633
2007-08-25,01:30:00,0.8636,0.8642,0.8636,0.8642,459
2007-08-25,01:35:00,0.8641,0.8643,0.8640,0.8640,355
2007-08-25,01:40:00,0.8640,0.8640,0.8636,0.8637,374
2007-08-25,01:45:00,0.8638,0.8643,0.8637,0.8641,265
2007-08-25,01:50:00,0.8642,0.8642,0.8636,0.8640,764
2007-08-25,01:55:00,0.8639,0.8639,0.8635,0.8637,253
2007-08-25,02:00:00,0.8636,0.8638,0.8636,0.8636,316
2007-08-25,02:05:00,0.8636,0.8636,0.8632,0.8633,449
2007-08-25,02:10:00,0.8634,0.8640,0.8632,0.8640,757
2007-08-25,02:15:00,0.8639,0.8641,0.8638,0.8640,691
2007-08-25,02:20:00,0.8640,0.8640,0.8638,0.8639,143
2007-08-25,02:25:00,0.8639,0.8641,0.8637,0.8637,250
2007-08-25,02:30:00,0.8636,0.8641,0.8636,0.8640,189
2007-08-25,02:35:00,0.8639,0.8639,0.8638,0.8639,78
2007-08-25,02:40:00,0.8639,0.8639,0.8638,0.8638,252
2007-08-25,02:45:00,0.8639,0.8640,0.8633,0.8633,296
2007-08-25,02:50:00,0.8634,0.8637,0.8633,0.8633,790
2007-08-25,02:55:00,0.8634,0.8635,0.8629,0.8629,1925
2007-08-25,03:00:00,0.8629,0.8632,0.8628,0.8631,800
2007-08-25,03:05:00,0.8631,0.8634,0.8631,0.8634,125
2007-08-25,03:10:00,0.8633,0.8633,0.8629,0.8629,379
2007-08-25,03:15:00,0.8629,0.8631,0.8629,0.8630,146
2007-08-25,03:20:00,0.8630,0.8632,0.8630,0.8632,98
2007-08-25,03:25:00,0.8632,0.8632,0.8630,0.8630,77
2007-08-25,03:30:00,0.8630,0.8630,0.8624,0.8627,484
2007-08-25,03:35:00,0.8627,0.8628,0.8623,0.8625,289
2007-08-25,03:40:00,0.8625,0.8625,0.8620,0.8622,434
2007-08-25,03:45:00,0.8623,0.8623,0.8621,0.8622,42
2007-08-25,03:50:00,0.8621,0.8621,0.8613,0.8621,413
2007-08-25,03:55:00,0.8620,0.8622,0.8616,0.8618,164
2007-08-25,04:00:00,0.8617,0.8618,0.8616,0.8618,193
2007-08-25,04:05:00,0.8619,0.8620,0.8617,0.8617,55
2007-08-25,04:10:00,0.8618,0.8618,0.8616,0.8617,35
2007-08-25,04:15:00,0.8617,0.8620,0.8617,0.8619,35
2007-08-25,04:20:00,0.8619,0.8621,0.8617,0.8617,26
2007-08-25,04:25:00,0.8617,0.8617,0.8615,0.8617,34
2007-08-25,04:30:00,0.8617,0.8618,0.8614,0.8616,12
2007-08-25,04:35:00,0.8617,0.8618,0.8617,0.8618,10
2007-08-25,04:40:00,0.8617,0.8617,0.8614,0.8614,15
2007-08-25,04:45:00,0.8613,0.8615,0.8612,0.8613,33
2007-08-25,04:50:00,0.8612,0.8615,0.8610,0.8612,36
2007-08-25,04:55:00,0.8611,0.8612,0.8611,0.8612,11
2007-08-25,05:00:00,0.8630,0.8630,0.8630,0.8630,1
2007-08-27,04:00:00,0.8620,0.8621,0.8620,0.8620,89
2007-08-27,04:05:00,0.8620,0.8621,0.8620,0.8620,133
2007-08-27,04:10:00,0.8620,0.8620,0.8620,0.8620,10
2007-08-27,04:15:00,0.8620,0.8620,0.8620,0.8620,17
2007-08-27,04:25:00,0.8616,0.8616,0.8616,0.8616,20
2007-08-27,04:30:00,0.8616,0.8618,0.8616,0.8618,2
2007-08-27,04:35:00,0.8620,0.8620,0.8620,0.8620,3
2007-08-27,04:45:00,0.8622,0.8622,0.8622,0.8622,1
2007-08-27,04:50:00,0.8619,0.8619,0.8613,0.8613,11
2007-08-27,05:05:00,0.8616,0.8616,0.8616,0.8616,1
2007-08-27,05:20:00,0.8617,0.8617,0.8617,0.8617,1
2007-08-27,05:40:00,0.8617,0.8617,0.8612,0.8612,3
2007-08-27,05:50:00,0.8612,0.8612,0.8610,0.8610,7
2007-08-27,05:55:00,0.8617,0.8617,0.8617,0.8617,1
2007-08-27,06:00:00,0.8615,0.8616,0.8613,0.8616,11
2007-08-27,06:05:00,0.8615,0.8617,0.8615,0.8616,201
2007-08-27,06:10:00,0.8613,0.8613,0.8611,0.8611,180
2007-08-27,06:15:00,0.8613,0.8613,0.8612,0.8612,4
2007-08-27,06:20:00,0.8612,0.8614,0.8612,0.8613,8
2007-08-27,06:25:00,0.8612,0.8612,0.8600,0.8604,339
2007-08-27,06:30:00,0.8604,0.8604,0.8598,0.8602,100
2007-08-27,06:35:00,0.8600,0.8602,0.8600,0.8600,78
2007-08-27,06:40:00,0.8600,0.8600,0.8589,0.8592,218
2007-08-27,06:45:00,0.8593,0.8596,0.8590,0.8596,33
2007-08-27,06:50:00,0.8596,0.8596,0.8594,0.8594,7
2007-08-27,06:55:00,0.8592,0.8595,0.8590,0.8594,73
2007-08-27,07:00:00,0.8594,0.8594,0.8588,0.8591,94
2007-08-27,07:05:00,0.8593,0.8595,0.8593,0.8593,39
2007-08-27,07:10:00,0.8592,0.8595,0.8592,0.8593,57
2007-08-27,07:15:00,0.8593,0.8594,0.8592,0.8593,31
2007-08-27,07:20:00,0.8596,0.8598,0.8595,0.8597,61
2007-08-27,07:25:00,0.8597,0.8602,0.8597,0.8598,33
2007-08-27,07:30:00,0.8596,0.8598,0.8592,0.8594,70
2007-08-27,07:35:00,0.8594,0.8600,0.8593,0.8600,137
2007-08-27,07:40:00,0.8599,0.8601,0.8598,0.8600,47
2007-08-27,07:45:00,0.8600,0.8600,0.8591,0.8592,83
2007-08-27,07:50:00,0.8592,0.8595,0.8592,0.8594,68
2007-08-27,07:55:00,0.8595,0.8597,0.8594,0.8597,15
2007-08-27,08:00:00,0.8597,0.8602,0.8597,0.8599,282
2007-08-27,08:05:00,0.8599,0.8601,0.8596,0.8596,192
2007-08-27,08:10:00,0.8598,0.8605,0.8597,0.8598,93
2007-08-27,08:15:00,0.8600,0.8601,0.8600,0.8600,15
2007-08-27,08:20:00,0.8600,0.8600,0.8597,0.8598,50
2007-08-27,08:25:00,0.8600,0.8601,0.8596,0.8599,37
2007-08-27,08:30:00,0.8598,0.8600,0.8597,0.8600,74
2007-08-27,08:35:00,0.8601,0.8603,0.8601,0.8602,34
2007-08-27,08:40:00,0.8603,0.8604,0.8600,0.8600,34
2007-08-27,08:45:00,0.8603,0.8605,0.8602,0.8605,17
2007-08-27,08:50:00,0.8604,0.8606,0.8604,0.8605,37
2007-08-27,08:55:00,0.8604,0.8604,0.8601,0.8601,48
2007-08-27,09:00:00,0.8602,0.8605,0.8601,0.8603,113
2007-08-27,09:05:00,0.8603,0.8603,0.8602,0.8603,25
2007-08-27,09:10:00,0.8603,0.8604,0.8602,0.8603,30
2007-08-27,09:15:00,0.8603,0.8606,0.8603,0.8605,17
2007-08-27,09:20:00,0.8605,0.8610,0.8605,0.8609,66
2007-08-27,09:25:00,0.8610,0.8614,0.8609,0.8614,235
2007-08-27,09:30:00,0.8614,0.8616,0.8611,0.8613,175
2007-08-27,09:35:00,0.8613,0.8620,0.8613,0.8620,102
2007-08-27,09:40:00,0.8620,0.8632,0.8620,0.8629,864
2007-08-27,09:45:00,0.8629,0.8629,0.8625,0.8625,86
2007-08-27,09:50:00,0.8627,0.8627,0.8624,0.8624,118
2007-08-27,09:55:00,0.8626,0.8627,0.8623,0.8626,25
2007-08-27,10:00:00,0.8624,0.8624,0.8619,0.8619,149
2007-08-27,10:05:00,0.8619,0.8620,0.8614,0.8616,102
2007-08-27,10:10:00,0.8616,0.8620,0.8616,0.8620,113
2007-08-27,10:15:00,0.8620,0.8623,0.8620,0.8621,29
2007-08-27,10:20:00,0.8621,0.8621,0.8620,0.8621,6
2007-08-27,10:25:00,0.8620,0.8620,0.8618,0.8620,49
2007-08-27,10:30:00,0.8618,0.8618,0.8618,0.8618,42
2007-08-27,10:35:00,0.8619,0.8619,0.8618,0.8618,10
2007-08-27,10:40:00,0.8620,0.8620,0.8620,0.8620,3
2007-08-27,10:45:00,0.8620,0.8621,0.8620,0.8620,9
2007-08-27,10:50:00,0.8623,0.8627,0.8623,0.8626,44
2007-08-27,10:55:00,0.8627,0.8627,0.8624,0.8624,25
2007-08-27,11:00:00,0.8625,0.8636,0.8625,0.8636,97
2007-08-27,11:05:00,0.8635,0.8637,0.8631,0.8633,56
2007-08-27,11:10:00,0.8632,0.8632,0.8630,0.8630,17
2007-08-27,11:15:00,0.8629,0.8629,0.8626,0.8627,41
2007-08-27,11:20:00,0.8626,0.8629,0.8626,0.8629,15
2007-08-27,11:25:00,0.8627,0.8627,0.8625,0.8625,10
2007-08-27,11:30:00,0.8625,0.8627,0.8625,0.8626,12
2007-08-27,11:35:00,0.8626,0.8629,0.8626,0.8628,52
2007-08-27,11:40:00,0.8628,0.8631,0.8628,0.8629,45
2007-08-27,11:45:00,0.8631,0.8635,0.8631,0.8634,57
2007-08-27,11:50:00,0.8635,0.8635,0.8630,0.8631,34
2007-08-27,11:55:00,0.8631,0.8634,0.8630,0.8634,19
2007-08-27,12:00:00,0.8633,0.8634,0.8630,0.8634,49
2007-08-27,12:05:00,0.8633,0.8637,0.8633,0.8636,142
2007-08-27,12:10:00,0.8637,0.8637,0.8632,0.8634,61
2007-08-27,12:15:00,0.8633,0.8634,0.8631,0.8634,59
2007-08-27,12:20:00,0.8633,0.8633,0.8630,0.8632,20
2007-08-27,12:25:00,0.8630,0.8630,0.8628,0.8629,44
2007-08-27,12:30:00,0.8630,0.8631,0.8625,0.8627,67
2007-08-27,12:35:00,0.8628,0.8636,0.8628,0.8636,77
2007-08-27,12:40:00,0.8635,0.8635,0.8633,0.8633,122
2007-08-27,12:45:00,0.8633,0.8637,0.8633,0.8635,50
2007-08-27,12:50:00,0.8635,0.8636,0.8635,0.8635,86
2007-08-27,12:55:00,0.8635,0.8635,0.8633,0.8633,24
2007-08-27,13:00:00,0.8632,0.8633,0.8631,0.8631,23
2007-08-27,13:05:00,0.8630,0.8630,0.8627,0.8627,30
2007-08-27,13:10:00,0.8627,0.8628,0.8627,0.8628,2
2007-08-27,13:15:00,0.8627,0.8629,0.8627,0.8628,5
2007-08-27,13:20:00,0.8628,0.8629,0.8627,0.8627,12
2007-08-27,13:25:00,0.8627,0.8628,0.8626,0.8627,49
2007-08-27,13:30:00,0.8627,0.8630,0.8626,0.8630,39
2007-08-27,13:35:00,0.8630,0.8631,0.8629,0.8630,29
2007-08-27,13:40:00,0.8629,0.8629,0.8628,0.8628,23
2007-08-27,13:45:00,0.8629,0.8630,0.8629,0.8630,3
2007-08-27,13:50:00,0.8629,0.8629,0.8627,0.8627,45
2007-08-27,13:55:00,0.8627,0.8627,0.8624,0.8624,165
2007-08-27,14:00:00,0.8626,0.8630,0.8625,0.8628,127
2007-08-27,14:05:00,0.8628,0.8634,0.8627,0.8634,117
2007-08-27,14:10:00,0.8633,0.8635,0.8631,0.8631,92
2007-08-27,14:15:00,0.8631,0.8632,0.8629,0.8630,82
2007-08-27,14:20:00,0.8628,0.8630,0.8628,0.8628,37
2007-08-27,14:25:00,0.8629,0.8631,0.8625,0.8630,185
2007-08-27,14:30:00,0.8630,0.8631,0.8626,0.8626,182
2007-08-27,14:35:00,0.8625,0.8632,0.8623,0.8630,98
2007-08-27,14:40:00,0.8630,0.8634,0.8630,0.8633,9
2007-08-27,14:45:00,0.8633,0.8633,0.8627,0.8629,41
2007-08-27,14:50:00,0.8629,0.8629,0.8628,0.8629,30
2007-08-27,14:55:00,0.8630,0.8631,0.8630,0.8630,17
2007-08-27,15:00:00,0.8630,0.8630,0.8625,0.8626,124
2007-08-27,15:05:00,0.8626,0.8627,0.8626,0.8626,69
2007-08-27,15:10:00,0.8627,0.8627,0.8625,0.8625,37
2007-08-27,15:15:00,0.8625,0.8626,0.8623,0.8623,129
2007-08-27,15:20:00,0.8624,0.8626,0.8624,0.8626,35
2007-08-27,15:25:00,0.8625,0.8627,0.8625,0.8626,30
2007-08-27,15:30:00,0.8626,0.8627,0.8626,0.8626,12
2007-08-27,15:35:00,0.8626,0.8629,0.8626,0.8629,72
2007-08-27,15:40:00,0.8629,0.8629,0.8626,0.8628,158
2007-08-27,15:45:00,0.8627,0.8629,0.8627,0.8627,168
2007-08-27,15:50:00,0.8628,0.8635,0.8628,0.8635,478
2007-08-27,15:55:00,0.8635,0.8637,0.8634,0.8634,127
2007-08-27,16:00:00,0.8633,0.8635,0.8632,0.8632,161
2007-08-27,16:05:00,0.8633,0.8634,0.8632,0.8632,29
2007-08-27,16:10:00,0.8632,0.8633,0.8629,0.8630,181
2007-08-27,16:15:00,0.8629,0.8630,0.8628,0.8628,238
2007-08-27,16:20:00,0.8628,0.8629,0.8627,0.8628,191
2007-08-27,16:25:00,0.8628,0.8629,0.8628,0.8629,38
2007-08-27,16:30:00,0.8629,0.8629,0.8627,0.8628,276
2007-08-27,16:35:00,0.8627,0.8627,0.8624,0.8626,163
2007-08-27,16:40:00,0.8625,0.8626,0.8625,0.8625,69
2007-08-27,16:45:00,0.8626,0.8628,0.8623,0.8628,521
2007-08-27,16:50:00,0.8628,0.8632,0.8625,0.8629,155
2007-08-27,16:55:00,0.8628,0.8629,0.8626,0.8627,68
2007-08-27,17:00:00,0.8627,0.8629,0.8623,0.8627,106
2007-08-27,17:05:00,0.8625,0.8627,0.8625,0.8626,25
2007-08-27,17:10:00,0.8626,0.8626,0.8626,0.8626,14
2007-08-27,17:15:00,0.8625,0.8627,0.8620,0.8627,117
2007-08-27,17:20:00,0.8627,0.8627,0.8622,0.8623,61
2007-08-27,17:25:00,0.8623,0.8625,0.8623,0.8625,23
2007-08-27,17:30:00,0.8626,0.8628,0.8626,0.8628,9
2007-08-27,17:35:00,0.8627,0.8630,0.8627,0.8628,105
2007-08-27,17:40:00,0.8628,0.8632,0.8628,0.8632,84
2007-08-27,17:45:00,0.8632,0.8633,0.8630,0.8632,61
2007-08-27,17:50:00,0.8633,0.8633,0.8624,0.8625,257
2007-08-27,17:55:00,0.8625,0.8627,0.8624,0.8627,98
2007-08-27,18:00:00,0.8626,0.8627,0.8626,0.8626,21
2007-08-27,18:05:00,0.8625,0.8626,0.8622,0.8625,156
2007-08-27,18:10:00,0.8625,0.8625,0.8620,0.8621,202
2007-08-27,18:15:00,0.8620,0.8622,0.8620,0.8622,26
2007-08-27,18:20:00,0.8621,0.8624,0.8621,0.8624,71
2007-08-27,18:25:00,0.8623,0.8625,0.8622,0.8624,118
2007-08-27,18:30:00,0.8625,0.8626,0.8624,0.8626,67
2007-08-27,18:35:00,0.8627,0.8629,0.8627,0.8628,84
2007-08-27,18:40:00,0.8629,0.8629,0.8626,0.8628,224
2007-08-27,18:45:00,0.8628,0.8628,0.8627,0.8628,128
2007-08-27,18:50:00,0.8627,0.8632,0.8627,0.8632,152
2007-08-27,18:55:00,0.8631,0.8633,0.8630,0.8631,137
2007-08-27,19:00:00,0.8631,0.8632,0.8627,0.8629,355
2007-08-27,19:05:00,0.8628,0.8631,0.8625,0.8625,278
2007-08-27,19:10:00,0.8623,0.8626,0.8623,0.8625,469
2007-08-27,19:15:00,0.8625,0.8626,0.8625,0.8626,4
2007-08-27,19:20:00,0.8625,0.8626,0.8625,0.8625,9
2007-08-27,19:25:00,0.8624,0.8626,0.8623,0.8626,92
2007-08-27,19:30:00,0.8627,0.8632,0.8625,0.8631,401
2007-08-27,19:35:00,0.8631,0.8631,0.8630,0.8630,149
2007-08-27,19:40:00,0.8630,0.8631,0.8627,0.8627,340
2007-08-27,19:45:00,0.8628,0.8628,0.8625,0.8627,187
2007-08-27,19:50:00,0.8627,0.8630,0.8625,0.8626,295
2007-08-27,19:55:00,0.8626,0.8627,0.8625,0.8627,151
2007-08-27,20:00:00,0.8627,0.8631,0.8627,0.8631,521
2007-08-27,20:05:00,0.8631,0.8632,0.8629,0.8629,246
2007-08-27,20:10:00,0.8630,0.8636,0.8630,0.8634,767
2007-08-27,20:15:00,0.8635,0.8636,0.8633,0.8634,482
2007-08-27,20:20:00,0.8635,0.8648,0.8635,0.8645,1544
2007-08-27,20:25:00,0.8645,0.8646,0.8642,0.8644,895
2007-08-27,20:30:00,0.8643,0.8645,0.8643,0.8643,551
2007-08-27,20:35:00,0.8643,0.8645,0.8641,0.8642,686
2007-08-27,20:40:00,0.8641,0.8642,0.8641,0.8642,248
2007-08-27,20:45:00,0.8642,0.8644,0.8640,0.8641,545
2007-08-27,20:50:00,0.8642,0.8642,0.8640,0.8640,365
2007-08-27,20:55:00,0.8640,0.8643,0.8640,0.8641,618
2007-08-27,21:00:00,0.8642,0.8642,0.8641,0.8642,328
2007-08-27,21:05:00,0.8642,0.8642,0.8641,0.8642,180
2007-08-27,21:10:00,0.8641,0.8642,0.8638,0.8640,1003
2007-08-27,21:15:00,0.8639,0.8639,0.8635,0.8635,445
2007-08-27,21:20:00,0.8635,0.8636,0.8634,0.8635,314
2007-08-27,21:25:00,0.8636,0.8640,0.8636,0.8639,297
2007-08-27,21:30:00,0.8640,0.8647,0.8639,0.8643,1617
2007-08-27,21:35:00,0.8644,0.8644,0.8638,0.8641,799
2007-08-27,21:40:00,0.8641,0.8646,0.8641,0.8642,535
2007-08-27,21:45:00,0.8643,0.8647,0.8642,0.8646,829
2007-08-27,21:50:00,0.8646,0.8649,0.8646,0.8646,801
2007-08-27,21:55:00,0.8646,0.8647,0.8639,0.8640,643
2007-08-27,22:00:00,0.8639,0.8643,0.8633,0.8640,1728
2007-08-27,22:05:00,0.8639,0.8647,0.8637,0.8644,1923
2007-08-27,22:10:00,0.8644,0.8645,0.8639,0.8642,284
2007-08-27,22:15:00,0.8642,0.8644,0.8639,0.8641,220
2007-08-27,22:20:00,0.8640,0.8644,0.8640,0.8642,580
2007-08-27,22:25:00,0.8643,0.8647,0.8643,0.8646,1262
2007-08-27,22:30:00,0.8645,0.8648,0.8641,0.8642,1448
2007-08-27,22:35:00,0.8643,0.8650,0.8642,0.8647,1978
2007-08-27,22:40:00,0.8647,0.8647,0.8641,0.8645,1404
2007-08-27,22:45:00,0.8644,0.8644,0.8640,0.8640,742
2007-08-27,22:50:00,0.8640,0.8642,0.8636,0.8638,775
2007-08-27,22:55:00,0.8638,0.8641,0.8634,0.8641,916
2007-08-27,23:00:00,0.8640,0.8644,0.8640,0.8643,425
2007-08-27,23:05:00,0.8644,0.8647,0.8644,0.8647,619
2007-08-27,23:10:00,0.8646,0.8648,0.8645,0.8646,381
2007-08-27,23:15:00,0.8647,0.8649,0.8644,0.8649,479
2007-08-27,23:20:00,0.8649,0.8653,0.8648,0.8652,975
2007-08-27,23:25:00,0.8651,0.8652,0.8645,0.8646,521
2007-08-27,23:30:00,0.8646,0.8650,0.8645,0.8646,397
2007-08-27,23:35:00,0.8646,0.8647,0.8644,0.8645,494
2007-08-27,23:40:00,0.8645,0.8646,0.8640,0.8643,388
2007-08-27,23:45:00,0.8642,0.8643,0.8640,0.8643,511
2007-08-27,23:50:00,0.8643,0.8643,0.8641,0.8642,137
2007-08-27,23:55:00,0.8641,0.8642,0.8640,0.8642,112
2007-08-28,00:00:00,0.8642,0.8644,0.8641,0.8643,374
2007-08-28,00:05:00,0.8643,0.8645,0.8643,0.8644,268
2007-08-28,00:10:00,0.8645,0.8645,0.8640,0.8640,415
2007-08-28,00:15:00,0.8641,0.8641,0.8635,0.8635,580
2007-08-28,00:20:00,0.8636,0.8639,0.8636,0.8639,468
2007-08-28,00:25:00,0.8639,0.8640,0.8638,0.8640,124
2007-08-28,00:30:00,0.8641,0.8641,0.8639,0.8639,33
2007-08-28,00:35:00,0.8639,0.8641,0.8638,0.8640,349
2007-08-28,00:40:00,0.8639,0.8641,0.8638,0.8638,170
2007-08-28,00:45:00,0.8638,0.8640,0.8638,0.8639,195
2007-08-28,00:50:00,0.8640,0.8642,0.8640,0.8641,261
2007-08-28,00:55:00,0.8641,0.8641,0.8637,0.8637,267
2007-08-28,01:00:00,0.8637,0.8641,0.8635,0.8638,577
2007-08-28,01:05:00,0.8637,0.8638,0.8632,0.8633,519
2007-08-28,01:10:00,0.8633,0.8639,0.8633,0.8638,362
2007-08-28,01:15:00,0.8637,0.8638,0.8637,0.8638,117
2007-08-28,01:20:00,0.8638,0.8639,0.8637,0.8639,260
2007-08-28,01:25:00,0.8639,0.8639,0.8637,0.8637,57
2007-08-28,01:30:00,0.8636,0.8638,0.8635,0.8637,47
2007-08-28,01:35:00,0.8637,0.8641,0.8637,0.8640,708
2007-08-28,01:40:00,0.8640,0.8641,0.8639,0.8639,39
2007-08-28,01:45:00,0.8640,0.8641,0.8637,0.8638,167
2007-08-28,01:50:00,0.8638,0.8642,0.8637,0.8641,316
2007-08-28,01:55:00,0.8641,0.8641,0.8639,0.8640,201
2007-08-28,02:00:00,0.8640,0.8640,0.8636,0.8637,95
2007-08-28,02:05:00,0.8638,0.8639,0.8636,0.8638,156
2007-08-28,02:10:00,0.8639,0.8640,0.8635,0.8635,433
2007-08-28,02:15:00,0.8635,0.8638,0.8634,0.8635,224
2007-08-28,02:20:00,0.8635,0.8635,0.8632,0.8634,212
2007-08-28,02:25:00,0.8634,0.8636,0.8634,0.8634,267
2007-08-28,02:30:00,0.8634,0.8635,0.8628,0.8628,989
2007-08-28,02:35:00,0.8628,0.8632,0.8626,0.8626,590
2007-08-28,02:40:00,0.8628,0.8629,0.8627,0.8628,586
2007-08-28,02:45:00,0.8629,0.8634,0.8629,0.8633,576
2007-08-28,02:50:00,0.8633,0.8635,0.8633,0.8634,119
2007-08-28,02:55:00,0.8634,0.8637,0.8632,0.8635,503
2007-08-28,03:00:00,0.8634,0.8636,0.8634,0.8635,352
2007-08-28,03:05:00,0.8636,0.8637,0.8635,0.8637,22
2007-08-28,03:10:00,0.8636,0.8636,0.8632,0.8633,148
2007-08-28,03:15:00,0.8632,0.8636,0.8632,0.8635,144
2007-08-28,03:20:00,0.8635,0.8640,0.8635,0.8638,408
2007-08-28,03:25:00,0.8639,0.8639,0.8636,0.8637,158
2007-08-28,03:30:00,0.8637,0.8637,0.8634,0.8636,125
2007-08-28,03:35:00,0.8636,0.8637,0.8635,0.8637,84
2007-08-28,03:40:00,0.8637,0.8637,0.8635,0.8635,228
2007-08-28,03:45:00,0.8635,0.8636,0.8634,0.8636,32
2007-08-28,03:50:00,0.8636,0.8639,0.8635,0.8638,323
2007-08-28,03:55:00,0.8639,0.8641,0.8635,0.8639,274
2007-08-28,04:00:00,0.8639,0.8645,0.8639,0.8645,205
2007-08-28,04:05:00,0.8644,0.8647,0.8644,0.8646,152
2007-08-28,04:10:00,0.8646,0.8648,0.8645,0.8647,80
2007-08-28,04:15:00,0.8646,0.8647,0.8643,0.8643,74
2007-08-28,04:20:00,0.8644,0.8645,0.8643,0.8644,39
2007-08-28,04:25:00,0.8646,0.8650,0.8645,0.8650,49
2007-08-28,04:30:00,0.8650,0.8657,0.8649,0.8657,220
2007-08-28,04:35:00,0.8654,0.8655,0.8653,0.8653,10
2007-08-28,04:40:00,0.8654,0.8654,0.8654,0.8654,1
2007-08-28,04:45:00,0.8654,0.8655,0.8652,0.8654,28
2007-08-28,04:50:00,0.8654,0.8656,0.8654,0.8655,8
2007-08-28,04:55:00,0.8656,0.8656,0.8650,0.8654,87
2007-08-28,05:00:00,0.8636,0.8636,0.8636,0.8636,1
2007-08-28,06:00:00,0.8665,0.8669,0.8664,0.8666,98
2007-08-28,06:05:00,0.8667,0.8667,0.8662,0.8662,20
2007-08-28,06:10:00,0.8661,0.8671,0.8661,0.8668,84
2007-08-28,06:15:00,0.8668,0.8670,0.8668,0.8670,14
2007-08-28,06:20:00,0.8669,0.8670,0.8668,0.8668,43
2007-08-28,06:25:00,0.8667,0.8674,0.8667,0.8670,109
2007-08-28,06:30:00,0.8672,0.8678,0.8672,0.8675,155
2007-08-28,06:35:00,0.8675,0.8675,0.8671,0.8672,192
2007-08-28,06:40:00,0.8671,0.8677,0.8671,0.8677,58
2007-08-28,06:45:00,0.8677,0.8691,0.8677,0.8686,572
2007-08-28,06:50:00,0.8686,0.8687,0.8672,0.8674,230
2007-08-28,06:55:00,0.8673,0.8679,0.8669,0.8677,182
2007-08-28,07:00:00,0.8677,0.8677,0.8672,0.8675,150
2007-08-28,07:05:00,0.8677,0.8678,0.8675,0.8677,158
2007-08-28,07:10:00,0.8676,0.8677,0.8672,0.8672,32
2007-08-28,07:15:00,0.8672,0.8674,0.8667,0.8672,123
2007-08-28,07:20:00,0.8674,0.8677,0.8674,0.8675,128
2007-08-28,07:25:00,0.8675,0.8675,0.8671,0.8672,126
2007-08-28,07:30:00,0.8673,0.8673,0.8672,0.8673,14
2007-08-28,07:35:00,0.8673,0.8678,0.8673,0.8676,108
2007-08-28,07:40:00,0.8676,0.8677,0.8672,0.8672,66
2007-08-28,07:45:00,0.8672,0.8673,0.8671,0.8672,70
2007-08-28,07:50:00,0.8671,0.8673,0.8670,0.8673,72
2007-08-28,07:55:00,0.8673,0.8676,0.8671,0.8671,45
2007-08-28,08:00:00,0.8670,0.8673,0.8669,0.8673,261
2007-08-28,08:05:00,0.8674,0.8674,0.8672,0.8673,41
2007-08-28,08:10:00,0.8673,0.8673,0.8669,0.8670,31
2007-08-28,08:15:00,0.8671,0.8672,0.8670,0.8670,62
2007-08-28,08:20:00,0.8671,0.8674,0.8669,0.8674,52
2007-08-28,08:25:00,0.8675,0.8679,0.8674,0.8676,334
2007-08-28,08:30:00,0.8676,0.8676,0.8674,0.8675,156
2007-08-28,08:35:00,0.8675,0.8678,0.8675,0.8677,38
2007-08-28,08:40:00,0.8677,0.8678,0.8675,0.8676,66
2007-08-28,08:45:00,0.8675,0.8677,0.8675,0.8675,129
2007-08-28,08:50:00,0.8676,0.8686,0.8676,0.8682,273
2007-08-28,08:55:00,0.8683,0.8685,0.8669,0.8678,324
2007-08-28,09:00:00,0.8677,0.8681,0.8677,0.8677,56
2007-08-28,09:05:00,0.8678,0.8678,0.8674,0.8675,101
2007-08-28,09:10:00,0.8674,0.8675,0.8672,0.8675,45
2007-08-28,09:15:00,0.8674,0.8674,0.8670,0.8670,131
2007-08-28,09:20:00,0.8670,0.8671,0.8667,0.8667,35
2007-08-28,09:25:00,0.8667,0.8668,0.8664,0.8666,134
2007-08-28,09:30:00,0.8664,0.8668,0.8662,0.8666,252
2007-08-28,09:35:00,0.8665,0.8667,0.8662,0.8664,143
2007-08-28,09:40:00,0.8662,0.8665,0.8662,0.8665,78
2007-08-28,09:45:00,0.8664,0.8668,0.8664,0.8668,93
2007-08-28,09:50:00,0.8667,0.8669,0.8666,0.8669,39
2007-08-28,09:55:00,0.8669,0.8672,0.8668,0.8670,174
2007-08-28,10:00:00,0.8670,0.8671,0.8666,0.8667,90
2007-08-28,10:05:00,0.8668,0.8671,0.8668,0.8669,16
2007-08-28,10:10:00,0.8669,0.8670,0.8669,0.8670,3
2007-08-28,10:15:00,0.8671,0.8671,0.8669,0.8669,6
2007-08-28,10:20:00,0.8670,0.8670,0.8670,0.8670,1
2007-08-28,10:25:00,0.8669,0.8670,0.8668,0.8670,16
2007-08-28,10:30:00,0.8669,0.8672,0.8669,0.8670,134
2007-08-28,10:35:00,0.8671,0.8672,0.8671,0.8671,20
2007-08-28,10:45:00,0.8670,0.8670,0.8669,0.8669,14
2007-08-28,10:50:00,0.8669,0.8669,0.8669,0.8669,1
2007-08-28,10:55:00,0.8669,0.8671,0.8669,0.8670,45
2007-08-28,11:00:00,0.8670,0.8670,0.8670,0.8670,2
2007-08-28,11:05:00,0.8669,0.8669,0.8669,0.8669,4
2007-08-28,11:10:00,0.8670,0.8671,0.8670,0.8671,2
2007-08-28,11:15:00,0.8671,0.8673,0.8670,0.8673,74
2007-08-28,11:20:00,0.8672,0.8676,0.8672,0.8675,40
2007-08-28,11:25:00,0.8676,0.8679,0.8675,0.8677,22
2007-08-28,11:30:00,0.8679,0.8679,0.8675,0.8678,21
2007-08-28,11:35:00,0.8678,0.8683,0.8678,0.8683,98
2007-08-28,11:40:00,0.8683,0.8688,0.8683,0.8687,341
2007-08-28,11:45:00,0.8687,0.8692,0.8686,0.8689,238
2007-08-28,11:50:00,0.8687,0.8687,0.8684,0.8684,24
2007-08-28,11:55:00,0.8683,0.8685,0.8683,0.8684,47
2007-08-28,12:00:00,0.8683,0.8683,0.8676,0.8680,49
2007-08-28,12:05:00,0.8681,0.8684,0.8679,0.8684,327
2007-08-28,12:10:00,0.8684,0.8686,0.8684,0.8686,61
2007-08-28,12:15:00,0.8686,0.8688,0.8683,0.8683,81
2007-08-28,12:20:00,0.8683,0.8687,0.8683,0.8687,20
2007-08-28,12:25:00,0.8687,0.8691,0.8686,0.8691,76
2007-08-28,12:30:00,0.8692,0.8694,0.8690,0.8690,151
2007-08-28,12:35:00,0.8689,0.8689,0.8683,0.8687,27
2007-08-28,12:40:00,0.8688,0.8690,0.8686,0.8688,13
2007-08-28,12:45:00,0.8686,0.8692,0.8686,0.8687,46
2007-08-28,12:50:00,0.8687,0.8688,0.8686,0.8688,13
2007-08-28,12:55:00,0.8687,0.8689,0.8684,0.8684,51
2007-08-28,13:00:00,0.8684,0.8685,0.8684,0.8684,10
2007-08-28,13:05:00,0.8684,0.8685,0.8683,0.8683,31
2007-08-28,13:10:00,0.8683,0.8686,0.8683,0.8686,11
2007-08-28,13:15:00,0.8688,0.8688,0.8686,0.8687,19
2007-08-28,13:20:00,0.8686,0.8686,0.8684,0.8684,37
2007-08-28,13:25:00,0.8683,0.8684,0.8680,0.8681,174
2007-08-28,13:30:00,0.8681,0.8682,0.8679,0.8679,16
2007-08-28,13:35:00,0.8679,0.8680,0.8675,0.8679,28
2007-08-28,13:40:00,0.8679,0.8683,0.8678,0.8683,35
2007-08-28,13:45:00,0.8683,0.8683,0.8679,0.8679,323
2007-08-28,13:50:00,0.8678,0.8678,0.8674,0.8678,211
2007-08-28,13:55:00,0.8677,0.8677,0.8675,0.8676,123
2007-08-28,14:00:00,0.8676,0.8683,0.8676,0.8682,225
2007-08-28,14:05:00,0.8683,0.8683,0.8680,0.8682,173
2007-08-28,14:10:00,0.8681,0.8682,0.8677,0.8679,79
2007-08-28,14:15:00,0.8679,0.8679,0.8676,0.8679,69
2007-08-28,14:20:00,0.8680,0.8681,0.8679,0.8680,72
2007-08-28,14:25:00,0.8680,0.8682,0.8676,0.8677,130
2007-08-28,14:30:00,0.8676,0.8679,0.8670,0.8670,292
2007-08-28,14:35:00,0.8671,0.8676,0.8671,0.8671,196
2007-08-28,14:40:00,0.8673,0.8673,0.8667,0.8673,373
2007-08-28,14:45:00,0.8672,0.8672,0.8671,0.8672,89
2007-08-28,14:50:00,0.8671,0.8671,0.8669,0.8670,92
2007-08-28,14:55:00,0.8672,0.8673,0.8671,0.8673,81
2007-08-28,15:00:00,0.8671,0.8675,0.8670,0.8674,366
2007-08-28,15:05:00,0.8674,0.8674,0.8670,0.8671,145
2007-08-28,15:10:00,0.8670,0.8671,0.8668,0.8670,211
2007-08-28,15:15:00,0.8671,0.8672,0.8670,0.8672,85
2007-08-28,15:20:00,0.8673,0.8674,0.8672,0.8672,172
2007-08-28,15:25:00,0.8674,0.8681,0.8674,0.8681,333
2007-08-28,15:30:00,0.8681,0.8683,0.8672,0.8674,595
2007-08-28,15:35:00,0.8674,0.8675,0.8671,0.8673,121
2007-08-28,15:40:00,0.8675,0.8684,0.8673,0.8683,244
2007-08-28,15:45:00,0.8684,0.8689,0.8683,0.8687,377
2007-08-28,15:50:00,0.8687,0.8687,0.8684,0.8685,212
2007-08-28,15:55:00,0.8684,0.8684,0.8680,0.8680,251
2007-08-28,16:00:00,0.8681,0.8683,0.8679,0.8680,326
2007-08-28,16:05:00,0.8681,0.8686,0.8679,0.8686,489
2007-08-28,16:10:00,0.8686,0.8686,0.8682,0.8683,444
2007-08-28,16:15:00,0.8683,0.8683,0.8681,0.8682,252
2007-08-28,16:20:00,0.8681,0.8683,0.8677,0.8680,318
2007-08-28,16:25:00,0.8680,0.8680,0.8673,0.8674,452
2007-08-28,16:30:00,0.8675,0.8678,0.8674,0.8674,411
2007-08-28,16:35:00,0.8675,0.8676,0.8673,0.8674,165
2007-08-28,16:40:00,0.8673,0.8674,0.8670,0.8670,645
2007-08-28,16:45:00,0.8669,0.8670,0.8663,0.8665,703
2007-08-28,16:50:00,0.8665,0.8667,0.8665,0.8666,247
2007-08-28,16:55:00,0.8667,0.8671,0.8667,0.8669,446
2007-08-28,17:00:00,0.8671,0.8680,0.8671,0.8677,340
2007-08-28,17:05:00,0.8679,0.8684,0.8677,0.8680,321
2007-08-28,17:10:00,0.8681,0.8682,0.8678,0.8679,233
2007-08-28,17:15:00,0.8680,0.8680,0.8675,0.8678,97
2007-08-28,17:20:00,0.8678,0.8679,0.8677,0.8678,82
2007-08-28,17:25:00,0.8679,0.8683,0.8679,0.8682,243
2007-08-28,17:30:00,0.8681,0.8682,0.8675,0.8675,194
2007-08-28,17:35:00,0.8676,0.8677,0.8674,0.8676,167
2007-08-28,17:40:00,0.8676,0.8677,0.8675,0.8675,152
2007-08-28,17:45:00,0.8675,0.8675,0.8669,0.8672,195
2007-08-28,17:50:00,0.8672,0.8673,0.8671,0.8672,113
2007-08-28,17:55:00,0.8672,0.8679,0.8671,0.8679,347
2007-08-28,18:00:00,0.8679,0.8680,0.8673,0.8674,408
2007-08-28,18:05:00,0.8674,0.8677,0.8674,0.8677,124
2007-08-28,18:10:00,0.8677,0.8678,0.8676,0.8677,324
2007-08-28,18:15:00,0.8677,0.8678,0.8675,0.8677,149
2007-08-28,18:20:00,0.8678,0.8680,0.8677,0.8680,71
2007-08-28,18:25:00,0.8680,0.8682,0.8679,0.8680,97
2007-08-28,18:30:00,0.8681,0.8682,0.8678,0.8679,74
2007-08-28,18:35:00,0.8678,0.8679,0.8671,0.8674,215
2007-08-28,18:40:00,0.8674,0.8676,0.8671,0.8671,110
2007-08-28,18:45:00,0.8671,0.8673,0.8667,0.8671,147
2007-08-28,18:50:00,0.8671,0.8676,0.8671,0.8673,422
2007-08-28,18:55:00,0.8673,0.8678,0.8673,0.8677,340
2007-08-28,19:00:00,0.8677,0.8679,0.8676,0.8678,298
2007-08-28,19:05:00,0.8678,0.8680,0.8676,0.8680,176
2007-08-28,19:10:00,0.8680,0.8684,0.8678,0.8681,450
2007-08-28,19:15:00,0.8681,0.8684,0.8680,0.8681,146
2007-08-28,19:20:00,0.8682,0.8682,0.8678,0.8680,191
2007-08-28,19:25:00,0.8680,0.8680,0.8678,0.8679,253
2007-08-28,19:30:00,0.8680,0.8680,0.8676,0.8676,126
2007-08-28,19:35:00,0.8675,0.8678,0.8674,0.8677,116
2007-08-28,19:40:00,0.8676,0.8677,0.8675,0.8676,205
2007-08-28,19:45:00,0.8676,0.8677,0.8675,0.8677,64
2007-08-28,19:50:00,0.8678,0.8682,0.8677,0.8680,381
2007-08-28,19:55:00,0.8680,0.8682,0.8677,0.8682,275
2007-08-28,20:00:00,0.8683,0.8684,0.8680,0.8683,415
2007-08-28,20:05:00,0.8683,0.8701,0.8683,0.8692,3268
2007-08-28,20:10:00,0.8694,0.8698,0.8693,0.8696,1040
2007-08-28,20:15:00,0.8696,0.8704,0.8694,0.8702,1925
2007-08-28,20:20:00,0.8702,0.8703,0.8695,0.8697,1724
2007-08-28,20:25:00,0.8698,0.8699,0.8693,0.8699,785
2007-08-28,20:30:00,0.8700,0.8700,0.8691,0.8692,632
2007-08-28,20:35:00,0.8692,0.8695,0.8690,0.8694,802
2007-08-28,20:40:00,0.8694,0.8697,0.8693,0.8696,682
2007-08-28,20:45:00,0.8697,0.8701,0.8696,0.8701,783
2007-08-28,20:50:00,0.8700,0.8701,0.8697,0.8698,593
2007-08-28,20:55:00,0.8698,0.8699,0.8696,0.8698,504
2007-08-28,21:00:00,0.8699,0.8714,0.8699,0.8714,2802
2007-08-28,21:05:00,0.8714,0.8716,0.8708,0.8709,1946
2007-08-28,21:10:00,0.8710,0.8710,0.8704,0.8705,1336
2007-08-28,21:15:00,0.8704,0.8707,0.8702,0.8703,486
2007-08-28,21:20:00,0.8703,0.8708,0.8702,0.8707,424
2007-08-28,21:25:00,0.8707,0.8717,0.8707,0.8716,2101
2007-08-28,21:30:00,0.8716,0.8717,0.8710,0.8710,1489
2007-08-28,21:35:00,0.8710,0.8715,0.8708,0.8712,1609
2007-08-28,21:40:00,0.8712,0.8727,0.8712,0.8725,3079
2007-08-28,21:45:00,0.8725,0.8726,0.8720,0.8722,1792
2007-08-28,21:50:00,0.8722,0.8726,0.8721,0.8723,2224
2007-08-28,21:55:00,0.8723,0.8728,0.8720,0.8721,1323
2007-08-28,22:00:00,0.8720,0.8721,0.8715,0.8719,1686
2007-08-28,22:05:00,0.8720,0.8731,0.8720,0.8727,2790
2007-08-28,22:10:00,0.8727,0.8727,0.8719,0.8720,1682
2007-08-28,22:15:00,0.8719,0.8719,0.8716,0.8718,1312
2007-08-28,22:20:00,0.8718,0.8718,0.8709,0.8714,2088
2007-08-28,22:25:00,0.8714,0.8717,0.8712,0.8716,985
2007-08-28,22:30:00,0.8716,0.8723,0.8716,0.8719,3760
2007-08-28,22:35:00,0.8720,0.8725,0.8719,0.8722,942
2007-08-28,22:40:00,0.8721,0.8723,0.8719,0.8721,686
2007-08-28,22:45:00,0.8721,0.8729,0.8720,0.8727,1901
2007-08-28,22:50:00,0.8727,0.8731,0.8725,0.8731,1733
2007-08-28,22:55:00,0.8731,0.8731,0.8722,0.8723,1330
2007-08-28,23:00:00,0.8724,0.8730,0.8723,0.8726,914
2007-08-28,23:05:00,0.8727,0.8729,0.8723,0.8729,1336
2007-08-28,23:10:00,0.8729,0.8738,0.8725,0.8734,2508
2007-08-28,23:15:00,0.8734,0.8738,0.8732,0.8738,1506
2007-08-28,23:20:00,0.8738,0.8751,0.8736,0.8746,3179
2007-08-28,23:25:00,0.8746,0.8748,0.8741,0.8741,1795
2007-08-28,23:30:00,0.8741,0.8745,0.8738,0.8745,1060
2007-08-28,23:35:00,0.8745,0.8752,0.8744,0.8747,2015
2007-08-28,23:40:00,0.8748,0.8750,0.8746,0.8748,876
2007-08-28,23:45:00,0.8748,0.8751,0.8744,0.8749,1547
2007-08-28,23:50:00,0.8749,0.8750,0.8745,0.8747,934
2007-08-28,23:55:00,0.8747,0.8748,0.8740,0.8741,959
2007-08-29,00:00:00,0.8741,0.8744,0.8741,0.8743,764
2007-08-29,00:05:00,0.8743,0.8744,0.8737,0.8738,834
2007-08-29,00:10:00,0.8738,0.8739,0.8737,0.8738,474
2007-08-29,00:15:00,0.8738,0.8738,0.8728,0.8731,1374
2007-08-29,00:20:00,0.8732,0.8735,0.8729,0.8734,854
2007-08-29,00:25:00,0.8733,0.8735,0.8731,0.8733,520
2007-08-29,00:30:00,0.8733,0.8733,0.8727,0.8728,889
2007-08-29,00:35:00,0.8728,0.8729,0.8723,0.8728,1214
2007-08-29,00:40:00,0.8729,0.8732,0.8729,0.8730,373
2007-08-29,00:45:00,0.8730,0.8735,0.8730,0.8735,286
2007-08-29,00:50:00,0.8734,0.8735,0.8729,0.8729,536
2007-08-29,00:55:00,0.8730,0.8734,0.8729,0.8732,196
2007-08-29,01:00:00,0.8731,0.8733,0.8730,0.8733,158
2007-08-29,01:05:00,0.8733,0.8737,0.8732,0.8736,543
2007-08-29,01:10:00,0.8737,0.8738,0.8735,0.8738,584
2007-08-29,01:15:00,0.8738,0.8744,0.8738,0.8742,526
2007-08-29,01:20:00,0.8743,0.8744,0.8740,0.8741,386
2007-08-29,01:25:00,0.8742,0.8742,0.8738,0.8739,290
2007-08-29,01:30:00,0.8739,0.8741,0.8737,0.8740,203
2007-08-29,01:35:00,0.8740,0.8743,0.8735,0.8735,615
2007-08-29,01:40:00,0.8735,0.8735,0.8731,0.8731,415
2007-08-29,01:45:00,0.8731,0.8731,0.8726,0.8726,641
2007-08-29,01:50:00,0.8727,0.8728,0.8725,0.8728,382
2007-08-29,01:55:00,0.8728,0.8729,0.8726,0.8727,266
2007-08-29,02:00:00,0.8726,0.8735,0.8726,0.8735,1096
2007-08-29,02:05:00,0.8735,0.8740,0.8733,0.8736,2016
2007-08-29,02:10:00,0.8735,0.8747,0.8735,0.8746,1322
2007-08-29,02:15:00,0.8745,0.8748,0.8742,0.8745,1811
2007-08-29,02:20:00,0.8746,0.8746,0.8734,0.8738,911
2007-08-29,02:25:00,0.8739,0.8740,0.8736,0.8738,607
2007-08-29,02:30:00,0.8737,0.8743,0.8736,0.8742,1236
2007-08-29,02:35:00,0.8741,0.8747,0.8741,0.8747,1046
2007-08-29,02:40:00,0.8747,0.8752,0.8746,0.8747,1611
2007-08-29,02:45:00,0.8748,0.8749,0.8746,0.8749,609
2007-08-29,02:50:00,0.8749,0.8756,0.8748,0.8754,910
2007-08-29,02:55:00,0.8755,0.8755,0.8752,0.8752,1284
2007-08-29,03:00:00,0.8751,0.8752,0.8743,0.8746,1175
2007-08-29,03:05:00,0.8745,0.8751,0.8745,0.8748,326
2007-08-29,03:10:00,0.8748,0.8751,0.8748,0.8750,214
2007-08-29,03:15:00,0.8751,0.8752,0.8747,0.8749,267
2007-08-29,03:20:00,0.8749,0.8753,0.8748,0.8751,394
2007-08-29,03:25:00,0.8752,0.8756,0.8752,0.8755,219
2007-08-29,03:30:00,0.8754,0.8757,0.8754,0.8756,854
2007-08-29,03:35:00,0.8756,0.8758,0.8753,0.8755,486
2007-08-29,03:40:00,0.8756,0.8760,0.8752,0.8757,711
2007-08-29,03:45:00,0.8757,0.8770,0.8756,0.8768,898
2007-08-29,03:50:00,0.8767,0.8771,0.8767,0.8771,275
2007-08-29,03:55:00,0.8770,0.8771,0.8764,0.8765,316
2007-08-29,04:00:00,0.8764,0.8769,0.8762,0.8767,267
2007-08-29,04:05:00,0.8767,0.8767,0.8762,0.8762,97
2007-08-29,04:10:00,0.8762,0.8771,0.8760,0.8771,184
2007-08-29,04:15:00,0.8770,0.8775,0.8770,0.8774,181
2007-08-29,04:20:00,0.8773,0.8776,0.8771,0.8776,131
2007-08-29,04:25:00,0.8775,0.8779,0.8775,0.8778,101
2007-08-29,04:30:00,0.8777,0.8778,0.8764,0.8765,183
2007-08-29,04:35:00,0.8764,0.8766,0.8761,0.8766,112
2007-08-29,04:40:00,0.8768,0.8774,0.8768,0.8773,55
2007-08-29,04:45:00,0.8773,0.8776,0.8773,0.8775,23
2007-08-29,04:50:00,0.8776,0.8777,0.8773,0.8775,46
2007-08-29,04:55:00,0.8776,0.8776,0.8773,0.8773,99
2007-08-29,05:00:00,0.8753,0.8753,0.8753,0.8753,1
2007-08-29,06:00:00,0.8774,0.8788,0.8774,0.8783,98
2007-08-29,06:05:00,0.8781,0.8782,0.8776,0.8779,377
2007-08-29,06:10:00,0.8776,0.8779,0.8774,0.8775,156
2007-08-29,06:15:00,0.8773,0.8776,0.8768,0.8772,476
2007-08-29,06:20:00,0.8772,0.8773,0.8770,0.8773,55
2007-08-29,06:25:00,0.8774,0.8777,0.8773,0.8775,63
2007-08-29,06:30:00,0.8776,0.8780,0.8774,0.8775,203
2007-08-29,06:35:00,0.8777,0.8778,0.8770,0.8770,152
2007-08-29,06:40:00,0.8771,0.8775,0.8770,0.8775,83
2007-08-29,06:45:00,0.8775,0.8779,0.8774,0.8774,88
2007-08-29,06:50:00,0.8774,0.8776,0.8768,0.8774,267
2007-08-29,06:55:00,0.8774,0.8774,0.8767,0.8767,69
2007-08-29,07:00:00,0.8768,0.8770,0.8766,0.8770,85
2007-08-29,07:05:00,0.8769,0.8775,0.8768,0.8775,75
2007-08-29,07:10:00,0.8775,0.8775,0.8769,0.8773,185
2007-08-29,07:15:00,0.8773,0.8773,0.8767,0.8770,45
2007-08-29,07:20:00,0.8770,0.8774,0.8770,0.8772,114
2007-08-29,07:25:00,0.8772,0.8778,0.8772,0.8776,116
2007-08-29,07:30:00,0.8776,0.8781,0.8776,0.8780,179
2007-08-29,07:35:00,0.8782,0.8785,0.8780,0.8783,228
2007-08-29,07:40:00,0.8785,0.8791,0.8784,0.8788,265
2007-08-29,07:45:00,0.8788,0.8797,0.8788,0.8793,391
2007-08-29,07:50:00,0.8793,0.8805,0.8788,0.8792,1215
2007-08-29,07:55:00,0.8792,0.8799,0.8790,0.8795,198
2007-08-29,08:00:00,0.8795,0.8798,0.8789,0.8793,585
2007-08-29,08:05:00,0.8793,0.8799,0.8793,0.8795,131
2007-08-29,08:10:00,0.8795,0.8798,0.8789,0.8793,273
2007-08-29,08:15:00,0.8792,0.8793,0.8786,0.8791,225
2007-08-29,08:20:00,0.8791,0.8791,0.8786,0.8788,108
2007-08-29,08:25:00,0.8788,0.8793,0.8785,0.8787,268
2007-08-29,08:30:00,0.8786,0.8786,0.8779,0.8782,504
2007-08-29,08:35:00,0.8781,0.8784,0.8780,0.8784,67
2007-08-29,08:40:00,0.8785,0.8787,0.8782,0.8783,63
2007-08-29,08:45:00,0.8783,0.8784,0.8782,0.8784,25
2007-08-29,08:50:00,0.8783,0.8792,0.8783,0.8790,169
2007-08-29,08:55:00,0.8790,0.8790,0.8783,0.8787,66
2007-08-29,09:00:00,0.8786,0.8790,0.8786,0.8789,225
2007-08-29,09:05:00,0.8788,0.8789,0.8787,0.8788,41
2007-08-29,09:10:00,0.8789,0.8791,0.8786,0.8790,24
2007-08-29,09:15:00,0.8793,0.8794,0.8791,0.8793,99
2007-08-29,09:20:00,0.8794,0.8801,0.8794,0.8796,673
2007-08-29,09:25:00,0.8798,0.8798,0.8789,0.8791,76
2007-08-29,09:30:00,0.8791,0.8796,0.8789,0.8795,46
2007-08-29,09:35:00,0.8794,0.8794,0.8789,0.8789,198
2007-08-29,09:40:00,0.8789,0.8791,0.8788,0.8791,31
2007-08-29,09:45:00,0.8790,0.8790,0.8789,0.8789,36
2007-08-29,09:50:00,0.8788,0.8790,0.8787,0.8787,70
2007-08-29,09:55:00,0.8788,0.8791,0.8787,0.8791,22
2007-08-29,10:00:00,0.8792,0.8795,0.8791,0.8793,53
2007-08-29,10:05:00,0.8792,0.8796,0.8792,0.8793,165
2007-08-29,10:10:00,0.8793,0.8795,0.8789,0.8792,138
2007-08-29,10:15:00,0.8792,0.8795,0.8791,0.8794,17
2007-08-29,10:20:00,0.8793,0.8793,0.8793,0.8793,7
2007-08-29,10:25:00,0.8794,0.8794,0.8790,0.8791,61
2007-08-29,10:30:00,0.8791,0.8794,0.8787,0.8794,255
2007-08-29,10:35:00,0.8795,0.8795,0.8793,0.8793,8
2007-08-29,10:40:00,0.8793,0.8793,0.8790,0.8791,62
2007-08-29,10:45:00,0.8790,0.8791,0.8787,0.8788,25
2007-08-29,10:50:00,0.8788,0.8791,0.8786,0.8790,37
2007-08-29,10:55:00,0.8791,0.8791,0.8790,0.8790,17
2007-08-29,11:00:00,0.8790,0.8791,0.8789,0.8789,22
2007-08-29,11:05:00,0.8790,0.8792,0.8789,0.8789,24
2007-08-29,11:10:00,0.8788,0.8790,0.8787,0.8788,26
2007-08-29,11:15:00,0.8787,0.8790,0.8785,0.8785,248
2007-08-29,11:20:00,0.8786,0.8787,0.8784,0.8787,76
2007-08-29,11:25:00,0.8788,0.8789,0.8785,0.8785,38
2007-08-29,11:30:00,0.8785,0.8787,0.8785,0.8787,37
2007-08-29,11:35:00,0.8786,0.8789,0.8785,0.8789,14
2007-08-29,11:40:00,0.8789,0.8789,0.8788,0.8788,21
2007-08-29,11:45:00,0.8788,0.8789,0.8785,0.8785,32
2007-08-29,11:50:00,0.8785,0.8785,0.8777,0.8777,295
2007-08-29,11:55:00,0.8778,0.8779,0.8771,0.8773,284
2007-08-29,12:00:00,0.8774,0.8776,0.8763,0.8764,154
2007-08-29,12:05:00,0.8763,0.8768,0.8753,0.8757,774
2007-08-29,12:10:00,0.8757,0.8763,0.8754,0.8758,567
2007-08-29,12:15:00,0.8757,0.8768,0.8756,0.8764,711
2007-08-29,12:20:00,0.8765,0.8768,0.8762,0.8767,114
2007-08-29,12:25:00,0.8767,0.8767,0.8761,0.8761,33
2007-08-29,12:30:00,0.8761,0.8765,0.8757,0.8765,143
2007-08-29,12:35:00,0.8764,0.8765,0.8761,0.8765,71
2007-08-29,12:40:00,0.8766,0.8768,0.8765,0.8765,78
2007-08-29,12:45:00,0.8765,0.8765,0.8759,0.8762,55
2007-08-29,12:50:00,0.8763,0.8766,0.8763,0.8766,33
2007-08-29,12:55:00,0.8766,0.8767,0.8764,0.8767,98
2007-08-29,13:00:00,0.8768,0.8768,0.8766,0.8766,22
2007-08-29,13:05:00,0.8765,0.8765,0.8763,0.8763,11
2007-08-29,13:10:00,0.8765,0.8766,0.8764,0.8765,15
2007-08-29,13:15:00,0.8767,0.8767,0.8766,0.8767,17
2007-08-29,13:20:00,0.8767,0.8767,0.8764,0.8765,48
2007-08-29,13:25:00,0.8765,0.8765,0.8761,0.8762,631
2007-08-29,13:30:00,0.8763,0.8765,0.8762,0.8765,134
2007-08-29,13:35:00,0.8763,0.8767,0.8763,0.8767,232
2007-08-29,13:40:00,0.8767,0.8772,0.8767,0.8771,207
2007-08-29,13:45:00,0.8770,0.8777,0.8770,0.8775,256
2007-08-29,13:50:00,0.8775,0.8776,0.8772,0.8773,111
2007-08-29,13:55:00,0.8773,0.8774,0.8771,0.8774,317
2007-08-29,14:00:00,0.8773,0.8774,0.8772,0.8772,200
2007-08-29,14:05:00,0.8772,0.8773,0.8771,0.8773,94
2007-08-29,14:10:00,0.8773,0.8773,0.8771,0.8773,264
2007-08-29,14:15:00,0.8773,0.8773,0.8764,0.8764,488
2007-08-29,14:20:00,0.8766,0.8766,0.8759,0.8761,603
2007-08-29,14:25:00,0.8761,0.8765,0.8760,0.8764,190
2007-08-29,14:30:00,0.8763,0.8764,0.8755,0.8762,666
2007-08-29,14:35:00,0.8763,0.8763,0.8756,0.8756,472
2007-08-29,14:40:00,0.8756,0.8763,0.8751,0.8760,580
2007-08-29,14:45:00,0.8759,0.8760,0.8756,0.8757,323
2007-08-29,14:50:00,0.8757,0.8759,0.8756,0.8758,321
2007-08-29,14:55:00,0.8758,0.8767,0.8758,0.8767,367
2007-08-29,15:00:00,0.8767,0.8774,0.8763,0.8773,907
2007-08-29,15:05:00,0.8772,0.8773,0.8768,0.8773,267
2007-08-29,15:10:00,0.8774,0.8774,0.8764,0.8768,325
2007-08-29,15:15:00,0.8766,0.8773,0.8766,0.8771,111
2007-08-29,15:20:00,0.8771,0.8771,0.8760,0.8764,686
2007-08-29,15:25:00,0.8763,0.8763,0.8755,0.8756,362
2007-08-29,15:30:00,0.8755,0.8763,0.8752,0.8761,857
2007-08-29,15:35:00,0.8761,0.8765,0.8757,0.8761,811
2007-08-29,15:40:00,0.8761,0.8766,0.8760,0.8766,506
2007-08-29,15:45:00,0.8765,0.8773,0.8765,0.8766,451
2007-08-29,15:50:00,0.8766,0.8769,0.8765,0.8768,291
2007-08-29,15:55:00,0.8766,0.8769,0.8762,0.8762,593
2007-08-29,16:00:00,0.8763,0.8765,0.8755,0.8757,415
2007-08-29,16:05:00,0.8758,0.8760,0.8747,0.8749,613
2007-08-29,16:10:00,0.8748,0.8750,0.8745,0.8750,355
2007-08-29,16:15:00,0.8750,0.8756,0.8749,0.8755,240
2007-08-29,16:20:00,0.8755,0.8756,0.8747,0.8752,215
2007-08-29,16:25:00,0.8752,0.8752,0.8747,0.8751,205
2007-08-29,16:30:00,0.8751,0.8757,0.8751,0.8757,310
2007-08-29,16:35:00,0.8756,0.8758,0.8754,0.8757,280
2007-08-29,16:40:00,0.8757,0.8760,0.8756,0.8758,771
2007-08-29,16:45:00,0.8758,0.8763,0.8757,0.8762,353
2007-08-29,16:50:00,0.8762,0.8767,0.8759,0.8765,493
2007-08-29,16:55:00,0.8764,0.8765,0.8761,0.8761,308
2007-08-29,17:00:00,0.8760,0.8761,0.8754,0.8757,420
2007-08-29,17:05:00,0.8755,0.8755,0.8740,0.8745,855
2007-08-29,17:10:00,0.8745,0.8746,0.8739,0.8740,274
2007-08-29,17:15:00,0.8741,0.8748,0.8739,0.8747,241
2007-08-29,17:20:00,0.8746,0.8746,0.8740,0.8743,198
2007-08-29,17:25:00,0.8741,0.8743,0.8729,0.8731,990
2007-08-29,17:30:00,0.8732,0.8736,0.8724,0.8725,502
2007-08-29,17:35:00,0.8724,0.8733,0.8724,0.8732,466
2007-08-29,17:40:00,0.8733,0.8738,0.8731,0.8736,641
2007-08-29,17:45:00,0.8737,0.8739,0.8736,0.8737,136
2007-08-29,17:50:00,0.8737,0.8740,0.8736,0.8737,249
2007-08-29,17:55:00,0.8737,0.8747,0.8736,0.8743,532
2007-08-29,18:00:00,0.8745,0.8749,0.8740,0.8745,315
2007-08-29,18:05:00,0.8745,0.8746,0.8743,0.8746,328
2007-08-29,18:10:00,0.8745,0.8746,0.8742,0.8745,131
2007-08-29,18:15:00,0.8746,0.8746,0.8741,0.8744,209
2007-08-29,18:20:00,0.8745,0.8747,0.8740,0.8740,151
2007-08-29,18:25:00,0.8741,0.8743,0.8736,0.8738,96
2007-08-29,18:30:00,0.8738,0.8738,0.8725,0.8729,666
2007-08-29,18:35:00,0.8728,0.8737,0.8727,0.8737,284
2007-08-29,18:40:00,0.8736,0.8739,0.8735,0.8736,168
2007-08-29,18:45:00,0.8736,0.8738,0.8733,0.8735,153
2007-08-29,18:50:00,0.8735,0.8737,0.8734,0.8736,75
2007-08-29,18:55:00,0.8734,0.8734,0.8715,0.8718,1270
2007-08-29,19:00:00,0.8719,0.8730,0.8719,0.8726,364
2007-08-29,19:05:00,0.8727,0.8730,0.8726,0.8729,221
2007-08-29,19:10:00,0.8729,0.8729,0.8717,0.8718,318
2007-08-29,19:15:00,0.8718,0.8721,0.8711,0.8716,628
2007-08-29,19:20:00,0.8716,0.8722,0.8715,0.8722,640
2007-08-29,19:25:00,0.8721,0.8723,0.8717,0.8721,488
2007-08-29,19:30:00,0.8721,0.8726,0.8721,0.8723,191
2007-08-29,19:35:00,0.8722,0.8722,0.8718,0.8720,487
2007-08-29,19:40:00,0.8721,0.8722,0.8719,0.8722,175
2007-08-29,19:45:00,0.8722,0.8734,0.8722,0.8734,490
2007-08-29,19:50:00,0.8735,0.8736,0.8730,0.8733,324
2007-08-29,19:55:00,0.8733,0.8734,0.8728,0.8728,276
2007-08-29,20:00:00,0.8728,0.8732,0.8726,0.8730,685
2007-08-29,20:05:00,0.8731,0.8731,0.8724,0.8729,847
2007-08-29,20:10:00,0.8728,0.8737,0.8728,0.8735,1010
2007-08-29,20:15:00,0.8735,0.8742,0.8732,0.8741,953
2007-08-29,20:20:00,0.8742,0.8742,0.8733,0.8737,961
2007-08-29,20:25:00,0.8738,0.8744,0.8738,0.8742,667
2007-08-29,20:30:00,0.8742,0.8742,0.8737,0.8739,766
2007-08-29,20:35:00,0.8739,0.8739,0.8733,0.8736,438
2007-08-29,20:40:00,0.8736,0.8737,0.8729,0.8731,881
2007-08-29,20:45:00,0.8730,0.8733,0.8728,0.8733,1200
2007-08-29,20:50:00,0.8733,0.8736,0.8732,0.8733,1164
2007-08-29,20:55:00,0.8732,0.8733,0.8730,0.8731,497
2007-08-29,21:00:00,0.8731,0.8734,0.8731,0.8733,733
2007-08-29,21:05:00,0.8733,0.8734,0.8730,0.8731,369
2007-08-29,21:10:00,0.8730,0.8733,0.8728,0.8731,876
2007-08-29,21:15:00,0.8731,0.8734,0.8731,0.8732,535
2007-08-29,21:20:00,0.8732,0.8732,0.8721,0.8723,1530
2007-08-29,21:25:00,0.8722,0.8725,0.8721,0.8724,830
2007-08-29,21:30:00,0.8724,0.8726,0.8713,0.8713,2281
2007-08-29,21:35:00,0.8712,0.8718,0.8707,0.8718,2630
2007-08-29,21:40:00,0.8718,0.8720,0.8713,0.8719,1418
2007-08-29,21:45:00,0.8720,0.8730,0.8717,0.8721,2713
2007-08-29,21:50:00,0.8721,0.8724,0.8719,0.8722,1200
2007-08-29,21:55:00,0.8723,0.8732,0.8722,0.8729,2124
2007-08-29,22:00:00,0.8728,0.8731,0.8727,0.8729,1626
2007-08-29,22:05:00,0.8730,0.8734,0.8729,0.8732,2101
2007-08-29,22:10:00,0.8732,0.8738,0.8730,0.8737,1030
2007-08-29,22:15:00,0.8738,0.8738,0.8731,0.8733,1418
2007-08-29,22:20:00,0.8732,0.8732,0.8718,0.8722,1809
2007-08-29,22:25:00,0.8722,0.8726,0.8720,0.8724,899
2007-08-29,22:30:00,0.8723,0.8732,0.8723,0.8730,815
2007-08-29,22:35:00,0.8730,0.8733,0.8727,0.8730,1087
2007-08-29,22:40:00,0.8730,0.8730,0.8723,0.8723,936
2007-08-29,22:45:00,0.8724,0.8728,0.8721,0.8724,1059
2007-08-29,22:50:00,0.8724,0.8727,0.8715,0.8717,1124
2007-08-29,22:55:00,0.8717,0.8718,0.8710,0.8713,1225
2007-08-29,23:00:00,0.8712,0.8714,0.8689,0.8691,3877
2007-08-29,23:05:00,0.8691,0.8701,0.8689,0.8700,2772
2007-08-29,23:10:00,0.8700,0.8704,0.8698,0.8702,1503
2007-08-29,23:15:00,0.8702,0.8704,0.8701,0.8704,1134
2007-08-29,23:20:00,0.8704,0.8707,0.8702,0.8705,921
2007-08-29,23:25:00,0.8705,0.8706,0.8698,0.8703,744
2007-08-29,23:30:00,0.8702,0.8703,0.8697,0.8699,841
2007-08-29,23:35:00,0.8699,0.8700,0.8671,0.8680,3469
2007-08-29,23:40:00,0.8679,0.8686,0.8678,0.8685,1799
2007-08-29,23:45:00,0.8685,0.8685,0.8678,0.8683,1558
2007-08-29,23:50:00,0.8683,0.8684,0.8680,0.8682,667
2007-08-29,23:55:00,0.8682,0.8683,0.8675,0.8681,757
2007-08-30,00:00:00,0.8679,0.8680,0.8677,0.8677,664
2007-08-30,00:05:00,0.8677,0.8684,0.8677,0.8684,783
2007-08-30,00:10:00,0.8685,0.8687,0.8684,0.8685,868
2007-08-30,00:15:00,0.8685,0.8686,0.8679,0.8682,691
2007-08-30,00:20:00,0.8683,0.8685,0.8681,0.8684,305
2007-08-30,00:25:00,0.8684,0.8689,0.8684,0.8688,363
2007-08-30,00:30:00,0.8689,0.8691,0.8688,0.8690,487
2007-08-30,00:35:00,0.8690,0.8693,0.8687,0.8691,712
2007-08-30,00:40:00,0.8691,0.8692,0.8688,0.8689,522
2007-08-30,00:45:00,0.8688,0.8691,0.8688,0.8689,282
2007-08-30,00:50:00,0.8689,0.8693,0.8689,0.8691,529
2007-08-30,00:55:00,0.8691,0.8694,0.8690,0.8692,1033
2007-08-30,01:00:00,0.8692,0.8692,0.8689,0.8689,817
2007-08-30,01:05:00,0.8689,0.8690,0.8687,0.8689,374
2007-08-30,01:10:00,0.8690,0.8692,0.8687,0.8691,468
2007-08-30,01:15:00,0.8691,0.8695,0.8691,0.8695,1006
2007-08-30,01:20:00,0.8696,0.8704,0.8696,0.8702,1148
2007-08-30,01:25:00,0.8702,0.8703,0.8700,0.8701,520
2007-08-30,01:30:00,0.8702,0.8703,0.8698,0.8700,501
2007-08-30,01:35:00,0.8700,0.8703,0.8697,0.8700,590
2007-08-30,01:40:00,0.8700,0.8704,0.8700,0.8703,697
2007-08-30,01:45:00,0.8703,0.8709,0.8702,0.8705,1266
2007-08-30,01:50:00,0.8706,0.8707,0.8703,0.8705,607
2007-08-30,01:55:00,0.8706,0.8706,0.8698,0.8700,571
2007-08-30,02:00:00,0.8700,0.8700,0.8668,0.8677,3025
2007-08-30,02:05:00,0.8677,0.8683,0.8674,0.8680,1294
2007-08-30,02:10:00,0.8680,0.8685,0.8677,0.8682,972
2007-08-30,02:15:00,0.8681,0.8683,0.8678,0.8682,907
2007-08-30,02:20:00,0.8682,0.8684,0.8679,0.8681,1015
2007-08-30,02:25:00,0.8681,0.8685,0.8681,0.8684,300
2007-08-30,02:30:00,0.8683,0.8683,0.8670,0.8674,2449
2007-08-30,02:35:00,0.8674,0.8677,0.8671,0.8673,1002
2007-08-30,02:40:00,0.8673,0.8680,0.8673,0.8678,1220
2007-08-30,02:45:00,0.8679,0.8682,0.8678,0.8679,565
2007-08-30,02:50:00,0.8679,0.8683,0.8677,0.8682,780
2007-08-30,02:55:00,0.8683,0.8685,0.8681,0.8683,814
2007-08-30,03:00:00,0.8684,0.8684,0.8678,0.8680,727
2007-08-30,03:05:00,0.8680,0.8681,0.8672,0.8673,892
2007-08-30,03:10:00,0.8674,0.8676,0.8669,0.8670,1057
2007-08-30,03:15:00,0.8670,0.8672,0.8668,0.8669,941
2007-08-30,03:20:00,0.8669,0.8674,0.8669,0.8672,492
2007-08-30,03:25:00,0.8672,0.8673,0.8663,0.8667,560
2007-08-30,03:30:00,0.8666,0.8666,0.8643,0.8643,1624
2007-08-30,03:35:00,0.8642,0.8652,0.8642,0.8646,1245
2007-08-30,03:40:00,0.8646,0.8650,0.8645,0.8648,622
2007-08-30,03:45:00,0.8648,0.8651,0.8647,0.8647,199
2007-08-30,03:50:00,0.8648,0.8649,0.8644,0.8645,304
2007-08-30,03:55:00,0.8645,0.8647,0.8629,0.8632,752
2007-08-30,04:00:00,0.8633,0.8636,0.8630,0.8635,253
2007-08-30,04:05:00,0.8634,0.8635,0.8633,0.8635,107
2007-08-30,04:10:00,0.8634,0.8635,0.8626,0.8631,390
2007-08-30,04:15:00,0.8631,0.8633,0.8630,0.8631,73
2007-08-30,04:20:00,0.8631,0.8634,0.8630,0.8632,55
2007-08-30,04:25:00,0.8633,0.8633,0.8626,0.8628,325
2007-08-30,04:30:00,0.8628,0.8630,0.8626,0.8630,26
2007-08-30,04:35:00,0.8629,0.8630,0.8628,0.8628,3
2007-08-30,04:40:00,0.8630,0.8633,0.8630,0.8631,23
2007-08-30,04:45:00,0.8633,0.8635,0.8631,0.8634,19
2007-08-30,04:50:00,0.8633,0.8636,0.8632,0.8635,36
2007-08-30,04:55:00,0.8634,0.8635,0.8631,0.8631,132
2007-08-30,05:00:00,0.8683,0.8683,0.8683,0.8683,1
2007-08-30,06:00:00,0.8632,0.8637,0.8628,0.8637,46
2007-08-30,06:05:00,0.8638,0.8642,0.8638,0.8638,46
2007-08-30,06:10:00,0.8638,0.8639,0.8637,0.8638,8
2007-08-30,06:15:00,0.8639,0.8640,0.8637,0.8637,28
2007-08-30,06:20:00,0.8638,0.8642,0.8638,0.8642,10
2007-08-30,06:25:00,0.8642,0.8645,0.8642,0.8645,23
2007-08-30,06:30:00,0.8646,0.8649,0.8646,0.8647,71
2007-08-30,06:35:00,0.8647,0.8649,0.8641,0.8645,106
2007-08-30,06:40:00,0.8644,0.8644,0.8642,0.8643,29
2007-08-30,06:45:00,0.8642,0.8643,0.8640,0.8640,33
2007-08-30,06:50:00,0.8644,0.8650,0.8644,0.8647,92
2007-08-30,06:55:00,0.8646,0.8649,0.8646,0.8647,37
2007-08-30,07:00:00,0.8647,0.8657,0.8647,0.8652,278
2007-08-30,07:05:00,0.8650,0.8651,0.8649,0.8651,34
2007-08-30,07:10:00,0.8652,0.8659,0.8652,0.8656,241
2007-08-30,07:15:00,0.8656,0.8659,0.8653,0.8653,119
2007-08-30,07:20:00,0.8652,0.8657,0.8651,0.8656,64
2007-08-30,07:25:00,0.8654,0.8656,0.8653,0.8656,54
2007-08-30,07:30:00,0.8656,0.8657,0.8654,0.8656,25
2007-08-30,07:35:00,0.8657,0.8659,0.8656,0.8657,31
2007-08-30,07:40:00,0.8656,0.8657,0.8654,0.8657,112
2007-08-30,07:45:00,0.8658,0.8660,0.8656,0.8660,115
2007-08-30,07:50:00,0.8659,0.8662,0.8658,0.8658,143
2007-08-30,07:55:00,0.8659,0.8662,0.8658,0.8661,53
2007-08-30,08:00:00,0.8661,0.8662,0.8655,0.8657,103
2007-08-30,08:05:00,0.8657,0.8659,0.8655,0.8656,84
2007-08-30,08:10:00,0.8657,0.8662,0.8656,0.8661,179
2007-08-30,08:15:00,0.8660,0.8663,0.8659,0.8661,223
2007-08-30,08:20:00,0.8662,0.8671,0.8659,0.8667,316
2007-08-30,08:25:00,0.8666,0.8671,0.8663,0.8668,332
2007-08-30,08:30:00,0.8667,0.8667,0.8665,0.8667,23
2007-08-30,08:35:00,0.8666,0.8672,0.8666,0.8669,76
2007-08-30,08:40:00,0.8668,0.8669,0.8662,0.8663,112
2007-08-30,08:45:00,0.8663,0.8666,0.8662,0.8664,101
2007-08-30,08:50:00,0.8665,0.8665,0.8664,0.8664,12
2007-08-30,08:55:00,0.8665,0.8666,0.8665,0.8666,10
2007-08-30,09:00:00,0.8667,0.8669,0.8667,0.8669,52
2007-08-30,09:05:00,0.8668,0.8668,0.8664,0.8665,16
2007-08-30,09:10:00,0.8666,0.8666,0.8663,0.8663,14
2007-08-30,09:15:00,0.8663,0.8664,0.8663,0.8663,14
2007-08-30,09:20:00,0.8663,0.8663,0.8661,0.8663,140
2007-08-30,09:25:00,0.8663,0.8663,0.8655,0.8657,130
2007-08-30,09:30:00,0.8658,0.8659,0.8657,0.8659,49
2007-08-30,09:35:00,0.8659,0.8663,0.8659,0.8663,101
2007-08-30,09:40:00,0.8663,0.8663,0.8660,0.8660,19
2007-08-30,09:45:00,0.8659,0.8660,0.8659,0.8660,58
2007-08-30,09:50:00,0.8660,0.8662,0.8660,0.8661,103
2007-08-30,09:55:00,0.8660,0.8662,0.8659,0.8660,73
2007-08-30,10:00:00,0.8659,0.8660,0.8659,0.8659,7
2007-08-30,10:05:00,0.8660,0.8660,0.8655,0.8655,21
2007-08-30,10:10:00,0.8655,0.8656,0.8647,0.8648,212
2007-08-30,10:15:00,0.8648,0.8648,0.8641,0.8645,103
2007-08-30,10:20:00,0.8643,0.8645,0.8642,0.8644,106
2007-08-30,10:25:00,0.8644,0.8645,0.8640,0.8645,156
2007-08-30,10:30:00,0.8646,0.8646,0.8645,0.8645,21
2007-08-30,10:35:00,0.8647,0.8648,0.8645,0.8647,33
2007-08-30,10:40:00,0.8647,0.8648,0.8647,0.8648,8
2007-08-30,10:45:00,0.8648,0.8650,0.8648,0.8650,32
2007-08-30,10:50:00,0.8650,0.8650,0.8648,0.8649,15
2007-08-30,10:55:00,0.8649,0.8650,0.8649,0.8650,50
2007-08-30,11:00:00,0.8650,0.8650,0.8650,0.8650,19
2007-08-30,11:05:00,0.8650,0.8656,0.8650,0.8656,210
2007-08-30,11:10:00,0.8656,0.8656,0.8654,0.8655,52
2007-08-30,11:15:00,0.8655,0.8655,0.8653,0.8655,5
2007-08-30,11:20:00,0.8657,0.8660,0.8657,0.8659,28
2007-08-30,11:25:00,0.8659,0.8659,0.8656,0.8656,27
2007-08-30,11:30:00,0.8655,0.8656,0.8654,0.8655,46
2007-08-30,11:35:00,0.8656,0.8657,0.8654,0.8654,40
2007-08-30,11:40:00,0.8653,0.8658,0.8653,0.8658,76
2007-08-30,11:45:00,0.8657,0.8659,0.8656,0.8658,57
2007-08-30,11:50:00,0.8658,0.8658,0.8653,0.8656,197
2007-08-30,11:55:00,0.8655,0.8657,0.8654,0.8656,56
2007-08-30,12:00:00,0.8655,0.8659,0.8655,0.8658,256
2007-08-30,12:05:00,0.8657,0.8660,0.8655,0.8660,172
2007-08-30,12:10:00,0.8661,0.8662,0.8655,0.8657,84
2007-08-30,12:15:00,0.8657,0.8659,0.8657,0.8659,47
2007-08-30,12:20:00,0.8659,0.8666,0.8659,0.8665,60
2007-08-30,12:25:00,0.8664,0.8666,0.8664,0.8665,33
2007-08-30,12:30:00,0.8665,0.8669,0.8664,0.8666,79
2007-08-30,12:35:00,0.8667,0.8667,0.8665,0.8666,13
2007-08-30,12:40:00,0.8666,0.8671,0.8666,0.8668,141
2007-08-30,12:45:00,0.8668,0.8668,0.8667,0.8668,69
2007-08-30,12:50:00,0.8670,0.8687,0.8670,0.8683,792
2007-08-30,12:55:00,0.8682,0.8685,0.8678,0.8680,184
2007-08-30,13:00:00,0.8679,0.8688,0.8677,0.8686,85
2007-08-30,13:05:00,0.8686,0.8699,0.8686,0.8697,497
2007-08-30,13:10:00,0.8697,0.8698,0.8682,0.8686,466
2007-08-30,13:15:00,0.8685,0.8687,0.8679,0.8681,245
2007-08-30,13:20:00,0.8681,0.8683,0.8676,0.8680,161
2007-08-30,13:25:00,0.8681,0.8687,0.8681,0.8686,195
2007-08-30,13:30:00,0.8686,0.8692,0.8686,0.8691,145
2007-08-30,13:35:00,0.8689,0.8697,0.8688,0.8696,249
2007-08-30,13:40:00,0.8696,0.8697,0.8688,0.8688,207
2007-08-30,13:45:00,0.8688,0.8695,0.8687,0.8694,119
2007-08-30,13:50:00,0.8695,0.8695,0.8691,0.8691,109
2007-08-30,13:55:00,0.8691,0.8691,0.8690,0.8691,27
2007-08-30,14:00:00,0.8691,0.8694,0.8687,0.8688,155
2007-08-30,14:05:00,0.8687,0.8689,0.8684,0.8688,72
2007-08-30,14:10:00,0.8687,0.8691,0.8687,0.8690,242
2007-08-30,14:15:00,0.8689,0.8689,0.8682,0.8682,215
2007-08-30,14:20:00,0.8683,0.8684,0.8680,0.8681,136
2007-08-30,14:25:00,0.8681,0.8684,0.8678,0.8683,158
2007-08-30,14:30:00,0.8684,0.8684,0.8675,0.8676,244
2007-08-30,14:35:00,0.8677,0.8677,0.8667,0.8668,534
2007-08-30,14:40:00,0.8668,0.8668,0.8660,0.8661,535
2007-08-30,14:45:00,0.8662,0.8665,0.8658,0.8658,223
2007-08-30,14:50:00,0.8658,0.8661,0.8656,0.8660,148
2007-08-30,14:55:00,0.8661,0.8668,0.8658,0.8667,314
2007-08-30,15:00:00,0.8667,0.8679,0.8667,0.8674,795
2007-08-30,15:05:00,0.8675,0.8678,0.8666,0.8666,315
2007-08-30,15:10:00,0.8666,0.8677,0.8666,0.8672,233
2007-08-30,15:15:00,0.8672,0.8679,0.8672,0.8676,397
2007-08-30,15:20:00,0.8676,0.8677,0.8671,0.8671,74
2007-08-30,15:25:00,0.8671,0.8674,0.8667,0.8668,101
2007-08-30,15:30:00,0.8668,0.8669,0.8665,0.8669,531
2007-08-30,15:35:00,0.8669,0.8675,0.8669,0.8673,197
2007-08-30,15:40:00,0.8673,0.8673,0.8669,0.8669,268
2007-08-30,15:45:00,0.8669,0.8672,0.8669,0.8671,145
2007-08-30,15:50:00,0.8670,0.8672,0.8670,0.8671,117
2007-08-30,15:55:00,0.8671,0.8671,0.8666,0.8666,66
2007-08-30,16:00:00,0.8666,0.8669,0.8662,0.8669,168
2007-08-30,16:05:00,0.8668,0.8683,0.8667,0.8680,607
2007-08-30,16:10:00,0.8680,0.8685,0.8678,0.8679,392
2007-08-30,16:15:00,0.8678,0.8681,0.8675,0.8676,269
2007-08-30,16:20:00,0.8677,0.8678,0.8670,0.8672,164
2007-08-30,16:25:00,0.8671,0.8673,0.8669,0.8672,264
2007-08-30,16:30:00,0.8672,0.8674,0.8671,0.8672,71
2007-08-30,16:35:00,0.8671,0.8671,0.8664,0.8667,313
2007-08-30,16:40:00,0.8667,0.8670,0.8666,0.8669,118
2007-08-30,16:45:00,0.8669,0.8670,0.8666,0.8666,70
2007-08-30,16:50:00,0.8666,0.8669,0.8664,0.8668,307
2007-08-30,16:55:00,0.8669,0.8673,0.8668,0.8669,389
2007-08-30,17:00:00,0.8669,0.8670,0.8666,0.8668,344
2007-08-30,17:05:00,0.8668,0.8669,0.8665,0.8668,177
2007-08-30,17:10:00,0.8668,0.8672,0.8667,0.8669,295
2007-08-30,17:15:00,0.8668,0.8674,0.8667,0.8673,253
2007-08-30,17:20:00,0.8672,0.8673,0.8668,0.8672,73
2007-08-30,17:25:00,0.8671,0.8675,0.8671,0.8674,172
2007-08-30,17:30:00,0.8675,0.8675,0.8671,0.8675,122
2007-08-30,17:35:00,0.8675,0.8676,0.8674,0.8675,252
2007-08-30,17:40:00,0.8674,0.8676,0.8670,0.8675,299
2007-08-30,17:45:00,0.8675,0.8678,0.8673,0.8677,303
2007-08-30,17:50:00,0.8678,0.8684,0.8678,0.8684,601
2007-08-30,17:55:00,0.8685,0.8695,0.8684,0.8688,1538
2007-08-30,18:00:00,0.8688,0.8689,0.8683,0.8683,758
2007-08-30,18:05:00,0.8682,0.8688,0.8680,0.8683,470
2007-08-30,18:10:00,0.8683,0.8696,0.8681,0.8694,1020
2007-08-30,18:15:00,0.8693,0.8695,0.8689,0.8689,81
2007-08-30,18:20:00,0.8690,0.8692,0.8682,0.8686,424
2007-08-30,18:25:00,0.8686,0.8686,0.8682,0.8686,355
2007-08-30,18:30:00,0.8686,0.8689,0.8685,0.8687,254
2007-08-30,18:35:00,0.8687,0.8689,0.8680,0.8680,382
2007-08-30,18:40:00,0.8681,0.8688,0.8680,0.8687,394
2007-08-30,18:45:00,0.8686,0.8687,0.8681,0.8683,190
2007-08-30,18:50:00,0.8684,0.8684,0.8680,0.8684,202
2007-08-30,18:55:00,0.8684,0.8688,0.8682,0.8684,466
2007-08-30,19:00:00,0.8684,0.8685,0.8679,0.8681,408
2007-08-30,19:05:00,0.8682,0.8685,0.8679,0.8685,134
2007-08-30,19:10:00,0.8685,0.8685,0.8680,0.8682,138
2007-08-30,19:15:00,0.8681,0.8684,0.8679,0.8681,338
2007-08-30,19:20:00,0.8681,0.8683,0.8679,0.8680,492
2007-08-30,19:25:00,0.8679,0.8682,0.8679,0.8681,255
2007-08-30,19:30:00,0.8680,0.8681,0.8679,0.8680,195
2007-08-30,19:35:00,0.8680,0.8682,0.8678,0.8680,428
2007-08-30,19:40:00,0.8680,0.8682,0.8679,0.8679,440
2007-08-30,19:45:00,0.8679,0.8680,0.8675,0.8675,649
2007-08-30,19:50:00,0.8675,0.8676,0.8672,0.8672,398
2007-08-30,19:55:00,0.8672,0.8672,0.8661,0.8666,1484
2007-08-30,20:00:00,0.8667,0.8668,0.8664,0.8667,939
2007-08-30,20:05:00,0.8667,0.8670,0.8665,0.8669,531
2007-08-30,20:10:00,0.8669,0.8669,0.8666,0.8668,669
2007-08-30,20:15:00,0.8668,0.8671,0.8668,0.8670,607
2007-08-30,20:20:00,0.8669,0.8672,0.8668,0.8671,514
2007-08-30,20:25:00,0.8671,0.8677,0.8668,0.8671,713
2007-08-30,20:30:00,0.8674,0.8677,0.8665,0.8669,2161
2007-08-30,20:35:00,0.8669,0.8676,0.8666,0.8673,1464
2007-08-30,20:40:00,0.8672,0.8673,0.8667,0.8671,932
2007-08-30,20:45:00,0.8670,0.8671,0.8656,0.8657,1248
2007-08-30,20:50:00,0.8656,0.8659,0.8651,0.8655,1530
2007-08-30,20:55:00,0.8655,0.8659,0.8654,0.8659,627
2007-08-30,21:00:00,0.8659,0.8662,0.8658,0.8660,736
2007-08-30,21:05:00,0.8660,0.8667,0.8659,0.8663,1004
2007-08-30,21:10:00,0.8663,0.8673,0.8662,0.8670,1607
2007-08-30,21:15:00,0.8671,0.8675,0.8670,0.8672,1358
2007-08-30,21:20:00,0.8673,0.8673,0.8665,0.8670,737
2007-08-30,21:25:00,0.8670,0.8676,0.8670,0.8675,767
2007-08-30,21:30:00,0.8674,0.8682,0.8674,0.8675,1852
2007-08-30,21:35:00,0.8675,0.8679,0.8665,0.8667,1875
2007-08-30,21:40:00,0.8668,0.8674,0.8663,0.8671,2178
2007-08-30,21:45:00,0.8670,0.8673,0.8666,0.8668,1497
2007-08-30,21:50:00,0.8668,0.8671,0.8659,0.8664,1721
2007-08-30,21:55:00,0.8663,0.8667,0.8660,0.8664,2027
2007-08-30,22:00:00,0.8664,0.8670,0.8661,0.8667,1186
2007-08-30,22:05:00,0.8667,0.8667,0.8656,0.8659,2127
2007-08-30,22:10:00,0.8658,0.8667,0.8658,0.8664,1238
2007-08-30,22:15:00,0.8664,0.8666,0.8662,0.8663,1150
2007-08-30,22:20:00,0.8664,0.8666,0.8659,0.8664,1538
2007-08-30,22:25:00,0.8664,0.8664,0.8657,0.8659,1535
2007-08-30,22:30:00,0.8659,0.8660,0.8649,0.8656,2119
2007-08-30,22:35:00,0.8657,0.8660,0.8654,0.8660,1086
2007-08-30,22:40:00,0.8660,0.8662,0.8658,0.8658,616
2007-08-30,22:45:00,0.8657,0.8660,0.8655,0.8656,671
2007-08-30,22:50:00,0.8656,0.8657,0.8647,0.8650,983
2007-08-30,22:55:00,0.8651,0.8656,0.8651,0.8654,681
2007-08-30,23:00:00,0.8655,0.8655,0.8646,0.8648,1659
2007-08-30,23:05:00,0.8649,0.8651,0.8640,0.8645,1722
2007-08-30,23:10:00,0.8644,0.8645,0.8635,0.8642,1977
2007-08-30,23:15:00,0.8642,0.8648,0.8639,0.8643,1952
2007-08-30,23:20:00,0.8643,0.8645,0.8638,0.8644,1570
2007-08-30,23:25:00,0.8644,0.8652,0.8644,0.8649,744
2007-08-30,23:30:00,0.8649,0.8653,0.8646,0.8647,785
2007-08-30,23:35:00,0.8648,0.8649,0.8639,0.8641,714
2007-08-30,23:40:00,0.8642,0.8643,0.8640,0.8641,868
2007-08-30,23:45:00,0.8641,0.8647,0.8641,0.8645,631
2007-08-30,23:50:00,0.8645,0.8657,0.8644,0.8657,796
2007-08-30,23:55:00,0.8657,0.8657,0.8652,0.8653,425
2007-08-31,00:00:00,0.8653,0.8661,0.8652,0.8658,973
2007-08-31,00:05:00,0.8659,0.8663,0.8657,0.8659,1290
2007-08-31,00:10:00,0.8660,0.8661,0.8657,0.8659,455
2007-08-31,00:15:00,0.8659,0.8668,0.8657,0.8667,983
2007-08-31,00:20:00,0.8667,0.8680,0.8655,0.8663,3303
2007-08-31,00:25:00,0.8664,0.8667,0.8657,0.8659,778
2007-08-31,00:30:00,0.8659,0.8661,0.8650,0.8653,1026
2007-08-31,00:35:00,0.8655,0.8657,0.8651,0.8652,522
2007-08-31,00:40:00,0.8651,0.8654,0.8643,0.8643,1359
2007-08-31,00:45:00,0.8643,0.8647,0.8640,0.8646,435
2007-08-31,00:50:00,0.8646,0.8648,0.8643,0.8643,362
2007-08-31,00:55:00,0.8643,0.8643,0.8638,0.8642,700
2007-08-31,01:00:00,0.8642,0.8644,0.8639,0.8639,615
2007-08-31,01:05:00,0.8640,0.8641,0.8636,0.8640,677
2007-08-31,01:10:00,0.8639,0.8647,0.8639,0.8646,571
2007-08-31,01:15:00,0.8646,0.8646,0.8633,0.8635,2005
2007-08-31,01:20:00,0.8636,0.8643,0.8635,0.8643,537
2007-08-31,01:25:00,0.8643,0.8651,0.8643,0.8646,646
2007-08-31,01:30:00,0.8645,0.8651,0.8645,0.8649,374
2007-08-31,01:35:00,0.8648,0.8648,0.8647,0.8647,124
2007-08-31,01:40:00,0.8648,0.8652,0.8647,0.8648,327
2007-08-31,01:45:00,0.8649,0.8652,0.8648,0.8651,389
2007-08-31,01:50:00,0.8652,0.8653,0.8644,0.8647,726
2007-08-31,01:55:00,0.8647,0.8648,0.8640,0.8642,379
2007-08-31,02:00:00,0.8643,0.8643,0.8641,0.8643,211
2007-08-31,02:05:00,0.8644,0.8651,0.8644,0.8651,473
2007-08-31,02:10:00,0.8652,0.8652,0.8647,0.8650,401
2007-08-31,02:15:00,0.8651,0.8655,0.8650,0.8655,443
2007-08-31,02:20:00,0.8654,0.8657,0.8652,0.8652,459
2007-08-31,02:25:00,0.8651,0.8658,0.8651,0.8656,366
2007-08-31,02:30:00,0.8657,0.8662,0.8656,0.8662,906
2007-08-31,02:35:00,0.8662,0.8663,0.8656,0.8659,600
2007-08-31,02:40:00,0.8659,0.8664,0.8657,0.8664,380
2007-08-31,02:45:00,0.8663,0.8669,0.8661,0.8666,731
2007-08-31,02:50:00,0.8666,0.8668,0.8659,0.8659,530
2007-08-31,02:55:00,0.8659,0.8664,0.8658,0.8660,904
2007-08-31,03:00:00,0.8660,0.8661,0.8651,0.8652,1027
2007-08-31,03:05:00,0.8652,0.8656,0.8646,0.8647,575
2007-08-31,03:10:00,0.8647,0.8650,0.8640,0.8650,658
2007-08-31,03:15:00,0.8649,0.8651,0.8647,0.8649,434
2007-08-31,03:20:00,0.8649,0.8651,0.8642,0.8643,236
2007-08-31,03:25:00,0.8644,0.8652,0.8643,0.8650,357
2007-08-31,03:30:00,0.8650,0.8650,0.8647,0.8648,52
2007-08-31,03:35:00,0.8647,0.8654,0.8647,0.8652,411
2007-08-31,03:40:00,0.8652,0.8655,0.8650,0.8655,327
2007-08-31,03:45:00,0.8654,0.8656,0.8652,0.8655,230
2007-08-31,03:50:00,0.8654,0.8656,0.8651,0.8653,278
2007-08-31,03:55:00,0.8653,0.8655,0.8650,0.8650,88
2007-08-31,04:00:00,0.8651,0.8654,0.8650,0.8654,125
2007-08-31,04:05:00,0.8653,0.8653,0.8652,0.8652,36
2007-08-31,04:10:00,0.8652,0.8654,0.8650,0.8651,128
2007-08-31,04:15:00,0.8650,0.8650,0.8644,0.8647,69
2007-08-31,04:20:00,0.8648,0.8648,0.8648,0.8648,2
2007-08-31,04:25:00,0.8648,0.8648,0.8648,0.8648,5
2007-08-31,04:30:00,0.8647,0.8648,0.8639,0.8640,35
2007-08-31,04:40:00,0.8642,0.8644,0.8639,0.8641,64
2007-08-31,04:45:00,0.8640,0.8643,0.8640,0.8643,10
2007-08-31,04:50:00,0.8644,0.8648,0.8644,0.8648,9
2007-08-31,04:55:00,0.8649,0.8650,0.8648,0.8650,12
2007-08-31,05:00:00,0.8659,0.8659,0.8659,0.8659,1
2007-08-31,06:00:00,0.8645,0.8650,0.8641,0.8643,84
2007-08-31,06:05:00,0.8644,0.8644,0.8639,0.8640,15
2007-08-31,06:10:00,0.8639,0.8642,0.8639,0.8642,46
2007-08-31,06:15:00,0.8642,0.8642,0.8640,0.8641,14
2007-08-31,06:20:00,0.8643,0.8647,0.8643,0.8643,50
2007-08-31,06:25:00,0.8645,0.8645,0.8641,0.8641,5
2007-08-31,06:30:00,0.8642,0.8642,0.8642,0.8642,3
2007-08-31,06:35:00,0.8642,0.8643,0.8642,0.8643,2
2007-08-31,06:40:00,0.8645,0.8645,0.8643,0.8644,21
2007-08-31,06:45:00,0.8644,0.8645,0.8644,0.8645,17
2007-08-31,06:50:00,0.8644,0.8644,0.8644,0.8644,1
2007-08-31,06:55:00,0.8643,0.8644,0.8642,0.8642,19
2007-08-31,07:00:00,0.8642,0.8642,0.8641,0.8641,8
2007-08-31,07:05:00,0.8642,0.8642,0.8639,0.8641,23
2007-08-31,07:10:00,0.8640,0.8640,0.8636,0.8637,16
2007-08-31,07:15:00,0.8635,0.8638,0.8634,0.8638,13
2007-08-31,07:20:00,0.8636,0.8637,0.8636,0.8637,46
2007-08-31,07:25:00,0.8637,0.8639,0.8637,0.8639,33
2007-08-31,07:30:00,0.8639,0.8642,0.8635,0.8636,109
2007-08-31,07:35:00,0.8636,0.8638,0.8636,0.8636,49
2007-08-31,07:40:00,0.8636,0.8638,0.8636,0.8636,8
2007-08-31,07:45:00,0.8640,0.8643,0.8639,0.8641,28
2007-08-31,07:50:00,0.8644,0.8644,0.8638,0.8639,47
2007-08-31,07:55:00,0.8639,0.8639,0.8634,0.8637,50
2007-08-31,08:00:00,0.8638,0.8642,0.8638,0.8641,35
2007-08-31,08:05:00,0.8640,0.8646,0.8640,0.8642,130
2007-08-31,08:10:00,0.8642,0.8646,0.8642,0.8643,19
2007-08-31,08:15:00,0.8646,0.8651,0.8645,0.8650,210
2007-08-31,08:20:00,0.8650,0.8653,0.8647,0.8651,81
2007-08-31,08:25:00,0.8649,0.8651,0.8649,0.8651,41
2007-08-31,08:30:00,0.8650,0.8652,0.8650,0.8651,32
2007-08-31,08:35:00,0.8651,0.8651,0.8650,0.8651,5
2007-08-31,08:40:00,0.8649,0.8649,0.8642,0.8646,58
2007-08-31,08:45:00,0.8650,0.8650,0.8645,0.8645,16
2007-08-31,08:50:00,0.8645,0.8647,0.8639,0.8640,254
2007-08-31,08:55:00,0.8641,0.8644,0.8640,0.8644,33
2007-08-31,09:00:00,0.8646,0.8648,0.8641,0.8643,218
2007-08-31,09:05:00,0.8643,0.8644,0.8642,0.8642,49
2007-08-31,09:10:00,0.8643,0.8643,0.8639,0.8639,72
2007-08-31,09:15:00,0.8638,0.8640,0.8636,0.8640,211
2007-08-31,09:20:00,0.8641,0.8647,0.8641,0.8642,56
2007-08-31,09:25:00,0.8642,0.8643,0.8642,0.8643,3
2007-08-31,09:30:00,0.8643,0.8644,0.8642,0.8642,15
2007-08-31,09:35:00,0.8641,0.8643,0.8640,0.8642,65
2007-08-31,09:40:00,0.8642,0.8642,0.8640,0.8640,23
2007-08-31,09:45:00,0.8639,0.8639,0.8637,0.8638,7
2007-08-31,09:50:00,0.8639,0.8639,0.8631,0.8633,186
2007-08-31,09:55:00,0.8634,0.8634,0.8628,0.8633,242
2007-08-31,10:00:00,0.8632,0.8635,0.8632,0.8634,11
2007-08-31,10:05:00,0.8635,0.8635,0.8631,0.8633,27
2007-08-31,10:10:00,0.8632,0.8633,0.8630,0.8630,18
2007-08-31,10:15:00,0.8630,0.8633,0.8630,0.8631,23
2007-08-31,10:20:00,0.8632,0.8635,0.8631,0.8635,33
2007-08-31,10:25:00,0.8633,0.8634,0.8633,0.8633,13
2007-08-31,10:30:00,0.8632,0.8634,0.8632,0.8634,9
2007-08-31,10:35:00,0.8635,0.8638,0.8635,0.8637,16
2007-08-31,10:40:00,0.8637,0.8638,0.8637,0.8637,27
2007-08-31,10:45:00,0.8638,0.8639,0.8638,0.8639,10
2007-08-31,10:50:00,0.8638,0.8638,0.8638,0.8638,1
2007-08-31,10:55:00,0.8639,0.8639,0.8636,0.8636,5
2007-08-31,11:00:00,0.8636,0.8636,0.8633,0.8633,19
2007-08-31,11:05:00,0.8634,0.8634,0.8632,0.8632,90
2007-08-31,11:10:00,0.8632,0.8633,0.8632,0.8633,16
2007-08-31,11:15:00,0.8633,0.8633,0.8631,0.8632,71
2007-08-31,11:20:00,0.8631,0.8633,0.8631,0.8632,110
2007-08-31,11:25:00,0.8634,0.8635,0.8633,0.8635,7
2007-08-31,11:30:00,0.8634,0.8634,0.8623,0.8626,468
2007-08-31,11:35:00,0.8626,0.8627,0.8622,0.8626,343
2007-08-31,11:40:00,0.8625,0.8626,0.8622,0.8622,160
2007-08-31,11:45:00,0.8623,0.8623,0.8614,0.8616,667
2007-08-31,11:50:00,0.8615,0.8619,0.8613,0.8617,401
2007-08-31,11:55:00,0.8616,0.8617,0.8611,0.8614,174
2007-08-31,12:00:00,0.8613,0.8622,0.8613,0.8619,212
2007-08-31,12:05:00,0.8619,0.8620,0.8617,0.8620,314
2007-08-31,12:10:00,0.8620,0.8621,0.8618,0.8618,62
2007-08-31,12:15:00,0.8619,0.8619,0.8614,0.8614,46
2007-08-31,12:20:00,0.8615,0.8618,0.8615,0.8617,74
2007-08-31,12:25:00,0.8619,0.8619,0.8617,0.8618,20
2007-08-31,12:30:00,0.8618,0.8618,0.8617,0.8617,8
2007-08-31,12:35:00,0.8617,0.8618,0.8616,0.8617,30
2007-08-31,12:40:00,0.8617,0.8621,0.8617,0.8620,116
2007-08-31,12:45:00,0.8620,0.8621,0.8618,0.8618,29
2007-08-31,12:50:00,0.8618,0.8620,0.8618,0.8619,9
2007-08-31,12:55:00,0.8620,0.8626,0.8620,0.8625,164
2007-08-31,13:00:00,0.8624,0.8630,0.8622,0.8627,158
2007-08-31,13:05:00,0.8627,0.8627,0.8625,0.8626,54
2007-08-31,13:10:00,0.8628,0.8633,0.8628,0.8629,127
2007-08-31,13:15:00,0.8629,0.8629,0.8622,0.8624,139
2007-08-31,13:20:00,0.8624,0.8628,0.8624,0.8627,52
2007-08-31,13:25:00,0.8628,0.8630,0.8627,0.8630,394
2007-08-31,13:30:00,0.8629,0.8630,0.8625,0.8625,162
2007-08-31,13:35:00,0.8625,0.8629,0.8625,0.8628,305
2007-08-31,13:40:00,0.8628,0.8629,0.8627,0.8628,41
2007-08-31,13:45:00,0.8628,0.8628,0.8626,0.8626,65
2007-08-31,13:50:00,0.8626,0.8626,0.8620,0.8622,681
2007-08-31,13:55:00,0.8622,0.8628,0.8622,0.8625,318
2007-08-31,14:00:00,0.8625,0.8626,0.8619,0.8623,716
2007-08-31,14:05:00,0.8624,0.8625,0.8622,0.8624,144
2007-08-31,14:10:00,0.8623,0.8624,0.8622,0.8622,96
2007-08-31,14:15:00,0.8621,0.8625,0.8621,0.8624,146
2007-08-31,14:20:00,0.8624,0.8624,0.8622,0.8622,80
2007-08-31,14:25:00,0.8622,0.8626,0.8614,0.8615,621
2007-08-31,14:30:00,0.8615,0.8619,0.8615,0.8617,159
2007-08-31,14:35:00,0.8617,0.8618,0.8615,0.8615,89
2007-08-31,14:40:00,0.8616,0.8618,0.8615,0.8615,68
2007-08-31,14:45:00,0.8616,0.8619,0.8615,0.8616,30
2007-08-31,14:50:00,0.8615,0.8615,0.8608,0.8612,915
2007-08-31,14:55:00,0.8611,0.8611,0.8599,0.8610,1462
2007-08-31,15:00:00,0.8607,0.8611,0.8604,0.8608,311
2007-08-31,15:05:00,0.8608,0.8610,0.8606,0.8608,309
2007-08-31,15:10:00,0.8608,0.8610,0.8606,0.8609,347
2007-08-31,15:15:00,0.8609,0.8610,0.8607,0.8610,342
2007-08-31,15:20:00,0.8609,0.8610,0.8605,0.8609,224
2007-08-31,15:25:00,0.8609,0.8609,0.8605,0.8609,244
2007-08-31,15:30:00,0.8609,0.8614,0.8609,0.8612,284
2007-08-31,15:35:00,0.8612,0.8623,0.8610,0.8619,718
2007-08-31,15:40:00,0.8620,0.8622,0.8617,0.8617,216
2007-08-31,15:45:00,0.8617,0.8625,0.8616,0.8624,483
2007-08-31,15:50:00,0.8623,0.8625,0.8620,0.8621,172
2007-08-31,15:55:00,0.8620,0.8622,0.8618,0.8622,501
2007-08-31,16:00:00,0.8622,0.8635,0.8621,0.8628,949
2007-08-31,16:05:00,0.8628,0.8628,0.8623,0.8624,498
2007-08-31,16:10:00,0.8624,0.8626,0.8623,0.8625,161
2007-08-31,16:15:00,0.8624,0.8626,0.8624,0.8626,184
2007-08-31,16:20:00,0.8624,0.8624,0.8622,0.8624,251
2007-08-31,16:25:00,0.8623,0.8623,0.8619,0.8619,366
2007-08-31,16:30:00,0.8618,0.8620,0.8615,0.8618,676
2007-08-31,16:35:00,0.8618,0.8621,0.8617,0.8620,147
2007-08-31,16:40:00,0.8620,0.8627,0.8619,0.8623,533
2007-08-31,16:45:00,0.8623,0.8624,0.8621,0.8621,80
2007-08-31,16:50:00,0.8621,0.8625,0.8621,0.8622,58
2007-08-31,16:55:00,0.8622,0.8624,0.8620,0.8620,145
2007-08-31,17:00:00,0.8620,0.8621,0.8616,0.8620,404
2007-08-31,17:05:00,0.8620,0.8622,0.8616,0.8618,115
2007-08-31,17:10:00,0.8617,0.8618,0.8615,0.8618,45
2007-08-31,17:15:00,0.8618,0.8618,0.8613,0.8615,217
2007-08-31,17:20:00,0.8614,0.8615,0.8611,0.8613,79
2007-08-31,17:25:00,0.8613,0.8615,0.8612,0.8613,127
2007-08-31,17:30:00,0.8613,0.8617,0.8612,0.8615,191
2007-08-31,17:35:00,0.8615,0.8616,0.8612,0.8613,57
2007-08-31,17:40:00,0.8612,0.8615,0.8612,0.8613,140
2007-08-31,17:45:00,0.8612,0.8613,0.8609,0.8612,347
2007-08-31,17:50:00,0.8612,0.8614,0.8611,0.8611,147
2007-08-31,17:55:00,0.8611,0.8612,0.8610,0.8610,112
2007-08-31,18:00:00,0.8610,0.8611,0.8610,0.8610,64
2007-08-31,18:05:00,0.8610,0.8618,0.8610,0.8616,383
2007-08-31,18:10:00,0.8617,0.8620,0.8617,0.8617,138
2007-08-31,18:15:00,0.8617,0.8618,0.8612,0.8612,175
2007-08-31,18:20:00,0.8611,0.8612,0.8609,0.8612,355
2007-08-31,18:25:00,0.8612,0.8612,0.8610,0.8612,77
2007-08-31,18:30:00,0.8611,0.8612,0.8610,0.8611,88
2007-08-31,18:35:00,0.8611,0.8618,0.8611,0.8618,185
2007-08-31,18:40:00,0.8618,0.8621,0.8617,0.8617,65
2007-08-31,18:45:00,0.8617,0.8617,0.8604,0.8608,376
2007-08-31,18:50:00,0.8607,0.8609,0.8604,0.8606,174
2007-08-31,18:55:00,0.8606,0.8607,0.8604,0.8604,277
2007-08-31,19:00:00,0.8604,0.8604,0.8594,0.8598,1713
2007-08-31,19:05:00,0.8598,0.8602,0.8596,0.8600,171
2007-08-31,19:10:00,0.8601,0.8604,0.8598,0.8603,377
2007-08-31,19:15:00,0.8602,0.8602,0.8598,0.8602,237
2007-08-31,19:20:00,0.8602,0.8605,0.8599,0.8605,621
2007-08-31,19:25:00,0.8603,0.8608,0.8603,0.8605,254
2007-08-31,19:30:00,0.8605,0.8622,0.8604,0.8618,1380
2007-08-31,19:35:00,0.8619,0.8621,0.8610,0.8612,964
2007-08-31,19:40:00,0.8611,0.8612,0.8609,0.8609,244
2007-08-31,19:45:00,0.8610,0.8614,0.8610,0.8614,355
2007-08-31,19:50:00,0.8615,0.8617,0.8605,0.8615,1184
2007-08-31,19:55:00,0.8616,0.8623,0.8616,0.8623,483
2007-08-31,20:00:00,0.8623,0.8626,0.8619,0.8625,938
2007-08-31,20:05:00,0.8625,0.8626,0.8620,0.8621,256
2007-08-31,20:10:00,0.8620,0.8626,0.8619,0.8624,520
2007-08-31,20:15:00,0.8624,0.8637,0.8624,0.8634,1514
2007-08-31,20:20:00,0.8634,0.8635,0.8624,0.8624,1722
2007-08-31,20:25:00,0.8624,0.8629,0.8617,0.8620,1049
2007-08-31,20:30:00,0.8623,0.8628,0.8617,0.8627,1268
2007-08-31,20:35:00,0.8627,0.8627,0.8618,0.8620,714
2007-08-31,20:40:00,0.8620,0.8622,0.8615,0.8619,1440
2007-08-31,20:45:00,0.8619,0.8621,0.8616,0.8620,1749
2007-08-31,20:50:00,0.8620,0.8620,0.8615,0.8618,805
2007-08-31,20:55:00,0.8619,0.8620,0.8615,0.8616,578
2007-08-31,21:00:00,0.8616,0.8616,0.8612,0.8616,745
2007-08-31,21:05:00,0.8616,0.8622,0.8616,0.8621,508
2007-08-31,21:10:00,0.8621,0.8623,0.8619,0.8621,532
2007-08-31,21:15:00,0.8621,0.8623,0.8619,0.8621,340
2007-08-31,21:20:00,0.8622,0.8622,0.8613,0.8615,601
2007-08-31,21:25:00,0.8616,0.8623,0.8616,0.8623,938
2007-08-31,21:30:00,0.8623,0.8624,0.8619,0.8623,1263
2007-08-31,21:35:00,0.8623,0.8624,0.8617,0.8618,1203
2007-08-31,21:40:00,0.8618,0.8620,0.8614,0.8619,1022
2007-08-31,21:45:00,0.8619,0.8620,0.8610,0.8613,825
2007-08-31,21:50:00,0.8612,0.8616,0.8609,0.8616,844
2007-08-31,21:55:00,0.8615,0.8619,0.8613,0.8618,754
2007-08-31,22:00:00,0.8618,0.8637,0.8604,0.8628,5344
2007-08-31,22:05:00,0.8627,0.8627,0.8611,0.8625,3211
2007-08-31,22:10:00,0.8626,0.8638,0.8620,0.8632,3582
2007-08-31,22:15:00,0.8633,0.8636,0.8626,0.8628,3772
2007-08-31,22:20:00,0.8628,0.8632,0.8625,0.8630,2111
2007-08-31,22:25:00,0.8630,0.8638,0.8623,0.8625,2910
2007-08-31,22:30:00,0.8626,0.8630,0.8617,0.8621,3630
2007-08-31,22:35:00,0.8621,0.8623,0.8618,0.8623,1175
2007-08-31,22:40:00,0.8622,0.8634,0.8621,0.8633,1447
2007-08-31,22:45:00,0.8633,0.8634,0.8629,0.8632,1074
2007-08-31,22:50:00,0.8633,0.8644,0.8633,0.8636,1550
2007-08-31,22:55:00,0.8636,0.8648,0.8635,0.8646,1648
2007-08-31,23:00:00,0.8645,0.8665,0.8643,0.8653,3250
2007-08-31,23:05:00,0.8653,0.8678,0.8649,0.8676,4098
2007-08-31,23:10:00,0.8676,0.8676,0.8660,0.8662,2568
2007-08-31,23:15:00,0.8662,0.8674,0.8658,0.8663,2189
2007-08-31,23:20:00,0.8664,0.8674,0.8664,0.8667,1739
2007-08-31,23:25:00,0.8667,0.8669,0.8664,0.8668,778
2007-08-31,23:30:00,0.8667,0.8668,0.8655,0.8656,2094
2007-08-31,23:35:00,0.8656,0.8657,0.8646,0.8648,1775
2007-08-31,23:40:00,0.8648,0.8660,0.8648,0.8658,1476
2007-08-31,23:45:00,0.8658,0.8665,0.8655,0.8655,1299
2007-08-31,23:50:00,0.8655,0.8657,0.8651,0.8655,1130
2007-08-31,23:55:00,0.8655,0.8656,0.8649,0.8652,847
2007-09-01,00:00:00,0.8652,0.8652,0.8645,0.8647,816
2007-09-01,00:05:00,0.8648,0.8658,0.8648,0.8656,633
2007-09-01,00:10:00,0.8656,0.8657,0.8652,0.8656,746
2007-09-01,00:15:00,0.8656,0.8658,0.8651,0.8652,678
2007-09-01,00:20:00,0.8651,0.8651,0.8644,0.8647,1652
2007-09-01,00:25:00,0.8647,0.8647,0.8641,0.8642,593
2007-09-01,00:30:00,0.8642,0.8644,0.8628,0.8636,2179
2007-09-01,00:35:00,0.8636,0.8641,0.8631,0.8631,1116
2007-09-01,00:40:00,0.8631,0.8637,0.8626,0.8635,1371
2007-09-01,00:45:00,0.8635,0.8640,0.8635,0.8640,737
2007-09-01,00:50:00,0.8641,0.8647,0.8641,0.8644,975
2007-09-01,00:55:00,0.8645,0.8646,0.8642,0.8645,822
2007-09-01,01:00:00,0.8645,0.8646,0.8642,0.8644,837
2007-09-01,01:05:00,0.8645,0.8645,0.8642,0.8644,302
2007-09-01,01:10:00,0.8644,0.8644,0.8642,0.8642,283
2007-09-01,01:15:00,0.8641,0.8649,0.8638,0.8649,718
2007-09-01,01:20:00,0.8649,0.8649,0.8646,0.8647,223
2007-09-01,01:25:00,0.8647,0.8652,0.8645,0.8645,349
2007-09-01,01:30:00,0.8644,0.8649,0.8640,0.8648,730
2007-09-01,01:35:00,0.8647,0.8648,0.8643,0.8647,343
2007-09-01,01:40:00,0.8647,0.8649,0.8645,0.8647,248
2007-09-01,01:45:00,0.8647,0.8652,0.8647,0.8652,465
2007-09-01,01:50:00,0.8652,0.8653,0.8649,0.8649,421
2007-09-01,01:55:00,0.8650,0.8651,0.8649,0.8649,177
2007-09-01,02:00:00,0.8648,0.8650,0.8646,0.8650,212
2007-09-01,02:05:00,0.8650,0.8651,0.8648,0.8649,210
2007-09-01,02:10:00,0.8649,0.8652,0.8648,0.8651,198
2007-09-01,02:15:00,0.8652,0.8653,0.8649,0.8650,274
2007-09-01,02:20:00,0.8650,0.8659,0.8650,0.8658,604
2007-09-01,02:25:00,0.8658,0.8658,0.8655,0.8655,147
2007-09-01,02:30:00,0.8655,0.8658,0.8655,0.8656,235
2007-09-01,02:35:00,0.8655,0.8657,0.8651,0.8653,246
2007-09-01,02:40:00,0.8653,0.8653,0.8650,0.8650,103
2007-09-01,02:45:00,0.8651,0.8652,0.8650,0.8652,98
2007-09-01,02:50:00,0.8652,0.8653,0.8652,0.8653,24
2007-09-01,02:55:00,0.8653,0.8655,0.8652,0.8653,76
2007-09-01,03:00:00,0.8653,0.8654,0.8651,0.8651,65
2007-09-01,03:05:00,0.8652,0.8653,0.8651,0.8652,28
2007-09-01,03:10:00,0.8652,0.8656,0.8649,0.8649,129
2007-09-01,03:15:00,0.8649,0.8651,0.8649,0.8649,101
2007-09-01,03:20:00,0.8649,0.8654,0.8649,0.8653,85
2007-09-01,03:25:00,0.8653,0.8653,0.8649,0.8649,79
2007-09-01,03:30:00,0.8650,0.8650,0.8648,0.8648,83
2007-09-01,03:35:00,0.8647,0.8647,0.8642,0.8643,129
2007-09-01,03:40:00,0.8642,0.8643,0.8641,0.8643,39
2007-09-01,03:45:00,0.8641,0.8646,0.8641,0.8646,127
2007-09-01,03:50:00,0.8647,0.8653,0.8646,0.8650,622
2007-09-01,03:55:00,0.8650,0.8656,0.8649,0.8655,250
2007-09-01,04:00:00,0.8655,0.8657,0.8654,0.8655,146
2007-09-01,04:05:00,0.8655,0.8657,0.8654,0.8656,90
2007-09-01,04:10:00,0.8657,0.8657,0.8656,0.8656,68
2007-09-01,05:00:00,0.8645,0.8645,0.8645,0.8645,1
2007-09-03,04:00:00,0.8654,0.8659,0.8653,0.8654,15
2007-09-03,04:05:00,0.8657,0.8657,0.8657,0.8657,1
2007-09-03,04:15:00,0.8660,0.8661,0.8660,0.8661,5
2007-09-03,04:20:00,0.8661,0.8661,0.8661,0.8661,10
2007-09-03,04:25:00,0.8663,0.8663,0.8663,0.8663,2
2007-09-03,04:30:00,0.8661,0.8661,0.8661,0.8661,2
2007-09-03,04:55:00,0.8657,0.8657,0.8657,0.8657,1
2007-09-03,05:10:00,0.8661,0.8661,0.8661,0.8661,5
2007-09-03,05:15:00,0.8661,0.8661,0.8661,0.8661,5
2007-09-03,05:25:00,0.8656,0.8656,0.8656,0.8656,1
2007-09-03,05:30:00,0.8656,0.8656,0.8656,0.8656,45
2007-09-03,05:50:00,0.8654,0.8654,0.8654,0.8654,3
2007-09-03,06:00:00,0.8657,0.8657,0.8645,0.8649,290
2007-09-03,06:05:00,0.8647,0.8651,0.8647,0.8649,45
2007-09-03,06:10:00,0.8649,0.8650,0.8649,0.8650,20
2007-09-03,06:15:00,0.8649,0.8650,0.8649,0.8650,11
2007-09-03,06:20:00,0.8648,0.8648,0.8646,0.8646,62
2007-09-03,06:25:00,0.8645,0.8647,0.8642,0.8644,47
2007-09-03,06:30:00,0.8643,0.8643,0.8643,0.8643,5
2007-09-03,06:35:00,0.8644,0.8647,0.8642,0.8647,71
2007-09-03,06:40:00,0.8645,0.8648,0.8644,0.8644,39
2007-09-03,06:45:00,0.8644,0.8644,0.8644,0.8644,7
2007-09-03,06:50:00,0.8644,0.8644,0.8644,0.8644,10
2007-09-03,06:55:00,0.8646,0.8646,0.8644,0.8644,40
2007-09-03,07:00:00,0.8647,0.8647,0.8644,0.8644,3
2007-09-03,07:05:00,0.8646,0.8646,0.8646,0.8646,48
2007-09-03,07:10:00,0.8646,0.8646,0.8646,0.8646,1
2007-09-03,07:15:00,0.8650,0.8651,0.8649,0.8651,37
2007-09-03,07:20:00,0.8652,0.8652,0.8650,0.8650,8
2007-09-03,07:25:00,0.8649,0.8651,0.8647,0.8647,23
2007-09-03,07:35:00,0.8649,0.8649,0.8647,0.8647,57
2007-09-03,07:40:00,0.8648,0.8648,0.8646,0.8646,84
2007-09-03,07:45:00,0.8651,0.8651,0.8649,0.8649,39
2007-09-03,07:50:00,0.8647,0.8648,0.8647,0.8648,33
2007-09-03,07:55:00,0.8648,0.8655,0.8648,0.8655,37
2007-09-03,08:00:00,0.8652,0.8655,0.8649,0.8653,92
2007-09-03,08:05:00,0.8656,0.8658,0.8653,0.8656,78
2007-09-03,08:10:00,0.8656,0.8659,0.8654,0.8656,56
2007-09-03,08:15:00,0.8655,0.8655,0.8654,0.8654,22
2007-09-03,08:20:00,0.8654,0.8654,0.8650,0.8650,80
2007-09-03,08:25:00,0.8650,0.8651,0.8649,0.8650,15
2007-09-03,08:30:00,0.8651,0.8656,0.8651,0.8655,5
2007-09-03,08:35:00,0.8654,0.8655,0.8653,0.8655,3
2007-09-03,08:40:00,0.8654,0.8654,0.8652,0.8652,4
2007-09-03,08:45:00,0.8654,0.8658,0.8654,0.8658,8
2007-09-03,08:50:00,0.8658,0.8659,0.8658,0.8659,3
2007-09-03,08:55:00,0.8660,0.8663,0.8660,0.8660,129
2007-09-03,09:00:00,0.8660,0.8660,0.8660,0.8660,5
2007-09-03,09:05:00,0.8658,0.8659,0.8656,0.8656,32
2007-09-03,09:10:00,0.8656,0.8656,0.8655,0.8655,21
2007-09-03,09:15:00,0.8658,0.8659,0.8655,0.8655,10
2007-09-03,09:20:00,0.8656,0.8658,0.8655,0.8656,31
2007-09-03,09:25:00,0.8657,0.8657,0.8654,0.8654,43
2007-09-03,09:30:00,0.8655,0.8655,0.8649,0.8654,40
2007-09-03,09:35:00,0.8653,0.8655,0.8653,0.8655,34
2007-09-03,09:40:00,0.8656,0.8656,0.8655,0.8655,9
2007-09-03,09:45:00,0.8655,0.8655,0.8649,0.8649,26
2007-09-03,09:50:00,0.8651,0.8653,0.8651,0.8651,14
2007-09-03,09:55:00,0.8650,0.8653,0.8650,0.8652,33
2007-09-03,10:00:00,0.8650,0.8650,0.8650,0.8650,1
2007-09-03,10:05:00,0.8650,0.8650,0.8650,0.8650,10
2007-09-03,10:20:00,0.8651,0.8651,0.8651,0.8651,8
2007-09-03,10:25:00,0.8651,0.8651,0.8649,0.8649,29
2007-09-03,10:30:00,0.8649,0.8649,0.8648,0.8649,22
2007-09-03,10:35:00,0.8649,0.8652,0.8649,0.8652,23
2007-09-03,10:40:00,0.8651,0.8652,0.8651,0.8652,2
2007-09-03,10:45:00,0.8653,0.8653,0.8651,0.8651,2
2007-09-03,10:50:00,0.8652,0.8652,0.8652,0.8652,1
2007-09-03,10:55:00,0.8651,0.8651,0.8650,0.8650,6
2007-09-03,11:00:00,0.8650,0.8650,0.8650,0.8650,2
2007-09-03,11:05:00,0.8653,0.8653,0.8650,0.8650,9
2007-09-03,11:10:00,0.8650,0.8650,0.8649,0.8649,10
2007-09-03,11:15:00,0.8648,0.8650,0.8647,0.8649,17
2007-09-03,11:20:00,0.8650,0.8650,0.8650,0.8650,13
2007-09-03,11:25:00,0.8651,0.8651,0.8651,0.8651,3
2007-09-03,11:35:00,0.8650,0.8650,0.8647,0.8647,2
2007-09-03,11:40:00,0.8651,0.8652,0.8651,0.8652,10
2007-09-03,11:45:00,0.8650,0.8650,0.8650,0.8650,1
2007-09-03,11:50:00,0.8649,0.8649,0.8649,0.8649,9
2007-09-03,12:00:00,0.8646,0.8646,0.8646,0.8646,3
2007-09-03,12:05:00,0.8648,0.8648,0.8648,0.8648,1
2007-09-03,12:15:00,0.8648,0.8648,0.8648,0.8648,41
2007-09-03,12:20:00,0.8648,0.8648,0.8646,0.8646,112
2007-09-03,12:25:00,0.8646,0.8646,0.8646,0.8646,2
2007-09-03,12:30:00,0.8645,0.8647,0.8645,0.8645,25
2007-09-03,12:40:00,0.8646,0.8646,0.8641,0.8642,44
2007-09-03,12:45:00,0.8642,0.8642,0.8639,0.8639,46
2007-09-03,12:50:00,0.8640,0.8641,0.8640,0.8641,11
2007-09-03,12:55:00,0.8639,0.8640,0.8638,0.8640,10
2007-09-03,13:00:00,0.8640,0.8640,0.8639,0.8639,66
2007-09-03,13:10:00,0.8641,0.8641,0.8641,0.8641,1
2007-09-03,13:15:00,0.8639,0.8643,0.8639,0.8643,6
2007-09-03,13:25:00,0.8642,0.8642,0.8640,0.8641,14
2007-09-03,13:30:00,0.8641,0.8641,0.8640,0.8641,94
2007-09-03,13:35:00,0.8640,0.8642,0.8639,0.8641,6
2007-09-03,13:40:00,0.8644,0.8644,0.8644,0.8644,2
2007-09-03,13:50:00,0.8642,0.8642,0.8639,0.8642,138
2007-09-03,13:55:00,0.8641,0.8641,0.8630,0.8633,181
2007-09-03,14:00:00,0.8630,0.8635,0.8630,0.8632,51
2007-09-03,14:05:00,0.8631,0.8632,0.8630,0.8632,114
2007-09-03,14:10:00,0.8634,0.8634,0.8632,0.8633,26
2007-09-03,14:15:00,0.8634,0.8634,0.8633,0.8633,60
2007-09-03,14:20:00,0.8633,0.8634,0.8633,0.8634,13
2007-09-03,14:25:00,0.8634,0.8635,0.8633,0.8634,44
2007-09-03,14:30:00,0.8634,0.8635,0.8634,0.8635,26
2007-09-03,14:35:00,0.8634,0.8636,0.8634,0.8635,21
2007-09-03,14:40:00,0.8633,0.8638,0.8632,0.8638,41
2007-09-03,14:45:00,0.8639,0.8644,0.8639,0.8643,116
2007-09-03,14:50:00,0.8643,0.8647,0.8642,0.8647,125
2007-09-03,14:55:00,0.8646,0.8650,0.8645,0.8648,36
2007-09-03,15:00:00,0.8648,0.8649,0.8645,0.8645,35
2007-09-03,15:05:00,0.8644,0.8644,0.8638,0.8640,189
2007-09-03,15:10:00,0.8641,0.8641,0.8638,0.8639,82
2007-09-03,15:15:00,0.8639,0.8641,0.8638,0.8641,111
2007-09-03,15:20:00,0.8641,0.8643,0.8638,0.8638,76
2007-09-03,15:25:00,0.8639,0.8641,0.8639,0.8640,61
2007-09-03,15:30:00,0.8642,0.8646,0.8642,0.8646,62
2007-09-03,15:35:00,0.8646,0.8646,0.8641,0.8641,46
2007-09-03,15:40:00,0.8639,0.8640,0.8637,0.8640,90
2007-09-03,15:45:00,0.8639,0.8640,0.8637,0.8640,162
2007-09-03,15:50:00,0.8640,0.8640,0.8636,0.8637,153
2007-09-03,15:55:00,0.8636,0.8638,0.8634,0.8636,378
2007-09-03,16:00:00,0.8638,0.8641,0.8638,0.8641,101
2007-09-03,16:05:00,0.8641,0.8641,0.8641,0.8641,2
2007-09-03,16:10:00,0.8639,0.8639,0.8638,0.8638,4
2007-09-03,16:15:00,0.8638,0.8640,0.8638,0.8639,13
2007-09-03,16:20:00,0.8640,0.8641,0.8640,0.8641,54
2007-09-03,16:25:00,0.8641,0.8641,0.8640,0.8641,24
2007-09-03,16:30:00,0.8641,0.8642,0.8640,0.8641,243
2007-09-03,16:35:00,0.8642,0.8642,0.8642,0.8642,6
2007-09-03,16:45:00,0.8641,0.8642,0.8639,0.8639,74
2007-09-03,16:50:00,0.8638,0.8641,0.8638,0.8640,43
2007-09-03,17:05:00,0.8639,0.8639,0.8637,0.8637,15
2007-09-03,17:10:00,0.8639,0.8639,0.8637,0.8637,7
2007-09-03,17:15:00,0.8638,0.8639,0.8637,0.8639,46
2007-09-03,17:20:00,0.8638,0.8638,0.8638,0.8638,1
2007-09-03,17:25:00,0.8640,0.8641,0.8640,0.8641,32
2007-09-03,17:30:00,0.8640,0.8640,0.8640,0.8640,7
2007-09-03,17:35:00,0.8638,0.8639,0.8638,0.8639,18
2007-09-03,17:40:00,0.8638,0.8638,0.8638,0.8638,18
2007-09-03,17:45:00,0.8638,0.8638,0.8633,0.8633,59
2007-09-03,17:50:00,0.8633,0.8634,0.8631,0.8632,65
2007-09-03,17:55:00,0.8633,0.8637,0.8633,0.8635,107
2007-09-03,18:00:00,0.8636,0.8636,0.8636,0.8636,3
2007-09-03,18:05:00,0.8637,0.8637,0.8635,0.8636,204
2007-09-03,18:10:00,0.8636,0.8636,0.8634,0.8636,63
2007-09-03,18:15:00,0.8635,0.8636,0.8635,0.8636,18
2007-09-03,18:20:00,0.8636,0.8636,0.8634,0.8635,14
2007-09-03,18:25:00,0.8635,0.8635,0.8633,0.8634,9
2007-09-03,18:30:00,0.8634,0.8636,0.8634,0.8635,67
2007-09-03,18:40:00,0.8636,0.8636,0.8636,0.8636,13
2007-09-03,18:45:00,0.8636,0.8637,0.8635,0.8637,5
2007-09-03,18:50:00,0.8637,0.8637,0.8637,0.8637,1
2007-09-03,18:55:00,0.8638,0.8641,0.8638,0.8641,77
2007-09-03,19:00:00,0.8641,0.8654,0.8639,0.8649,318
2007-09-03,19:05:00,0.8648,0.8650,0.8645,0.8647,45
2007-09-03,19:10:00,0.8646,0.8646,0.8642,0.8645,28
2007-09-03,19:15:00,0.8644,0.8647,0.8644,0.8647,27
2007-09-03,19:20:00,0.8648,0.8648,0.8647,0.8647,14
2007-09-03,19:25:00,0.8646,0.8647,0.8646,0.8647,49
2007-09-03,19:30:00,0.8649,0.8649,0.8649,0.8649,22
2007-09-03,19:35:00,0.8649,0.8649,0.8643,0.8643,113
2007-09-03,19:40:00,0.8643,0.8645,0.8642,0.8645,28
2007-09-03,19:45:00,0.8646,0.8646,0.8644,0.8645,62
2007-09-03,19:50:00,0.8648,0.8648,0.8647,0.8647,5
2007-09-03,19:55:00,0.8647,0.8648,0.8647,0.8648,3
2007-09-03,20:00:00,0.8647,0.8650,0.8647,0.8647,60
2007-09-03,20:05:00,0.8647,0.8649,0.8647,0.8649,49
2007-09-03,20:10:00,0.8649,0.8653,0.8648,0.8652,104
2007-09-03,20:15:00,0.8651,0.8653,0.8651,0.8653,99
2007-09-03,20:20:00,0.8654,0.8654,0.8653,0.8653,184
2007-09-03,20:25:00,0.8652,0.8652,0.8651,0.8651,10
2007-09-03,20:30:00,0.8651,0.8652,0.8651,0.8652,7
2007-09-03,20:35:00,0.8652,0.8658,0.8652,0.8657,155
2007-09-03,20:40:00,0.8657,0.8661,0.8655,0.8655,132
2007-09-03,20:45:00,0.8656,0.8656,0.8652,0.8655,73
2007-09-03,20:50:00,0.8655,0.8658,0.8655,0.8658,19
2007-09-03,20:55:00,0.8657,0.8657,0.8657,0.8657,17
2007-09-03,21:00:00,0.8657,0.8658,0.8654,0.8654,111
2007-09-03,21:05:00,0.8655,0.8655,0.8654,0.8654,29
2007-09-03,21:10:00,0.8654,0.8654,0.8650,0.8650,123
2007-09-03,21:15:00,0.8648,0.8651,0.8648,0.8651,66
2007-09-03,21:20:00,0.8650,0.8651,0.8650,0.8651,2
2007-09-03,21:25:00,0.8651,0.8652,0.8651,0.8652,22
2007-09-03,21:30:00,0.8652,0.8653,0.8648,0.8648,55
2007-09-03,21:35:00,0.8649,0.8649,0.8648,0.8649,16
2007-09-03,21:40:00,0.8650,0.8651,0.8650,0.8651,13
2007-09-03,21:45:00,0.8651,0.8652,0.8651,0.8651,137
2007-09-03,21:50:00,0.8650,0.8651,0.8650,0.8650,5
2007-09-03,21:55:00,0.8649,0.8649,0.8645,0.8647,41
2007-09-03,22:00:00,0.8648,0.8648,0.8648,0.8648,7
2007-09-03,22:05:00,0.8648,0.8648,0.8645,0.8645,23
2007-09-03,22:10:00,0.8645,0.8646,0.8643,0.8644,24
2007-09-03,22:15:00,0.8644,0.8647,0.8644,0.8647,24
2007-09-03,22:20:00,0.8648,0.8649,0.8647,0.8648,17
2007-09-03,22:25:00,0.8648,0.8648,0.8648,0.8648,11
2007-09-03,22:30:00,0.8648,0.8650,0.8647,0.8650,19
2007-09-03,22:35:00,0.8651,0.8651,0.8650,0.8650,15
2007-09-03,22:40:00,0.8649,0.8650,0.8648,0.8650,40
2007-09-03,22:45:00,0.8650,0.8652,0.8649,0.8652,15
2007-09-03,22:50:00,0.8652,0.8656,0.8652,0.8654,136
2007-09-03,22:55:00,0.8654,0.8659,0.8646,0.8650,314
2007-09-03,23:00:00,0.8649,0.8650,0.8645,0.8649,143
2007-09-03,23:05:00,0.8648,0.8649,0.8647,0.8648,23
2007-09-03,23:10:00,0.8650,0.8650,0.8646,0.8646,64
2007-09-03,23:15:00,0.8648,0.8648,0.8645,0.8648,81
2007-09-03,23:20:00,0.8648,0.8648,0.8646,0.8648,59
2007-09-03,23:25:00,0.8648,0.8650,0.8648,0.8650,26
2007-09-03,23:30:00,0.8648,0.8648,0.8648,0.8648,2
2007-09-03,23:35:00,0.8649,0.8649,0.8649,0.8649,5
2007-09-03,23:40:00,0.8648,0.8653,0.8648,0.8650,48
2007-09-03,23:45:00,0.8650,0.8650,0.8647,0.8648,81
2007-09-03,23:50:00,0.8648,0.8650,0.8648,0.8649,26
2007-09-03,23:55:00,0.8648,0.8650,0.8647,0.8647,13
2007-09-04,00:00:00,0.8646,0.8646,0.8646,0.8646,3
2007-09-04,00:05:00,0.8646,0.8646,0.8645,0.8645,2
2007-09-04,00:15:00,0.8650,0.8650,0.8650,0.8650,11
2007-09-04,00:20:00,0.8651,0.8651,0.8651,0.8651,1
2007-09-04,00:25:00,0.8650,0.8650,0.8646,0.8646,6
2007-09-04,00:30:00,0.8646,0.8650,0.8646,0.8650,8
2007-09-04,00:35:00,0.8650,0.8656,0.8650,0.8653,19
2007-09-04,00:40:00,0.8653,0.8655,0.8653,0.8655,6
2007-09-04,00:45:00,0.8654,0.8655,0.8652,0.8652,5
2007-09-04,00:50:00,0.8652,0.8652,0.8650,0.8650,2
2007-09-04,00:55:00,0.8651,0.8651,0.8651,0.8651,8
2007-09-04,06:00:00,0.8648,0.8648,0.8635,0.8641,61
2007-09-04,06:05:00,0.8641,0.8643,0.8637,0.8643,157
2007-09-04,06:10:00,0.8642,0.8643,0.8637,0.8637,52
2007-09-04,06:15:00,0.8638,0.8640,0.8638,0.8640,11
2007-09-04,06:20:00,0.8640,0.8643,0.8640,0.8643,15
2007-09-04,06:25:00,0.8642,0.8643,0.8642,0.8643,2
2007-09-04,06:30:00,0.8643,0.8644,0.8643,0.8644,24
2007-09-04,06:35:00,0.8645,0.8647,0.8645,0.8646,12
2007-09-04,06:40:00,0.8647,0.8650,0.8647,0.8650,21
2007-09-04,06:45:00,0.8650,0.8652,0.8648,0.8652,30
2007-09-04,06:50:00,0.8651,0.8651,0.8650,0.8650,18
2007-09-04,06:55:00,0.8649,0.8652,0.8649,0.8651,38
2007-09-04,07:00:00,0.8652,0.8654,0.8648,0.8649,70
2007-09-04,07:05:00,0.8648,0.8651,0.8647,0.8648,57
2007-09-04,07:10:00,0.8647,0.8648,0.8646,0.8648,45
2007-09-04,07:15:00,0.8647,0.8647,0.8647,0.8647,18
2007-09-04,07:20:00,0.8649,0.8650,0.8648,0.8650,56
2007-09-04,07:25:00,0.8649,0.8653,0.8649,0.8653,43
2007-09-04,07:30:00,0.8653,0.8654,0.8651,0.8651,86
2007-09-04,07:35:00,0.8651,0.8654,0.8649,0.8653,53
2007-09-04,07:40:00,0.8653,0.8654,0.8652,0.8652,68
2007-09-04,07:45:00,0.8653,0.8654,0.8652,0.8652,57
2007-09-04,07:50:00,0.8652,0.8653,0.8649,0.8652,70
2007-09-04,07:55:00,0.8653,0.8657,0.8652,0.8654,108
2007-09-04,08:00:00,0.8655,0.8655,0.8650,0.8650,230
2007-09-04,08:05:00,0.8650,0.8654,0.8649,0.8654,50
2007-09-04,08:10:00,0.8655,0.8658,0.8655,0.8657,55
2007-09-04,08:15:00,0.8656,0.8658,0.8655,0.8655,80
2007-09-04,08:20:00,0.8655,0.8655,0.8651,0.8651,71
2007-09-04,08:25:00,0.8654,0.8654,0.8652,0.8653,21
2007-09-04,08:30:00,0.8651,0.8651,0.8648,0.8649,68
2007-09-04,08:35:00,0.8649,0.8649,0.8645,0.8648,49
2007-09-04,08:40:00,0.8648,0.8651,0.8647,0.8651,35
2007-09-04,08:45:00,0.8650,0.8650,0.8647,0.8647,6
2007-09-04,08:50:00,0.8647,0.8647,0.8640,0.8640,138
2007-09-04,08:55:00,0.8640,0.8644,0.8640,0.8644,79
2007-09-04,09:00:00,0.8643,0.8643,0.8639,0.8640,45
2007-09-04,09:05:00,0.8643,0.8643,0.8643,0.8643,7
2007-09-04,09:10:00,0.8643,0.8643,0.8643,0.8643,3
2007-09-04,09:15:00,0.8643,0.8643,0.8642,0.8642,31
2007-09-04,09:20:00,0.8642,0.8643,0.8642,0.8642,10
2007-09-04,09:25:00,0.8643,0.8643,0.8641,0.8642,7
2007-09-04,09:30:00,0.8641,0.8644,0.8641,0.8644,45
2007-09-04,09:35:00,0.8645,0.8645,0.8642,0.8645,35
2007-09-04,09:40:00,0.8646,0.8646,0.8643,0.8646,8
2007-09-04,09:45:00,0.8644,0.8644,0.8642,0.8642,8
2007-09-04,09:50:00,0.8643,0.8643,0.8642,0.8643,22
2007-09-04,09:55:00,0.8643,0.8645,0.8643,0.8645,8
2007-09-04,10:00:00,0.8646,0.8646,0.8644,0.8645,24
2007-09-04,10:05:00,0.8646,0.8646,0.8645,0.8645,4
2007-09-04,10:10:00,0.8646,0.8646,0.8645,0.8646,9
2007-09-04,10:15:00,0.8647,0.8647,0.8647,0.8647,4
2007-09-04,10:20:00,0.8647,0.8647,0.8647,0.8647,8
2007-09-04,10:25:00,0.8647,0.8648,0.8647,0.8647,11
2007-09-04,10:30:00,0.8647,0.8648,0.8647,0.8647,6
2007-09-04,10:35:00,0.8647,0.8649,0.8647,0.8649,10
2007-09-04,10:40:00,0.8650,0.8650,0.8649,0.8650,7
2007-09-04,10:45:00,0.8650,0.8650,0.8650,0.8650,7
2007-09-04,10:50:00,0.8650,0.8650,0.8650,0.8650,2
2007-09-04,10:55:00,0.8650,0.8650,0.8650,0.8650,1
2007-09-04,11:00:00,0.8651,0.8652,0.8651,0.8651,43
2007-09-04,11:05:00,0.8652,0.8652,0.8648,0.8648,27
2007-09-04,11:10:00,0.8649,0.8649,0.8647,0.8647,10
2007-09-04,11:15:00,0.8648,0.8648,0.8648,0.8648,3
2007-09-04,11:20:00,0.8647,0.8648,0.8647,0.8648,12
2007-09-04,11:25:00,0.8648,0.8648,0.8646,0.8646,17
2007-09-04,11:30:00,0.8646,0.8647,0.8646,0.8647,12
2007-09-04,11:35:00,0.8647,0.8649,0.8647,0.8649,21
2007-09-04,11:40:00,0.8648,0.8648,0.8645,0.8645,22
2007-09-04,11:45:00,0.8645,0.8646,0.8643,0.8646,42
2007-09-04,11:50:00,0.8646,0.8646,0.8646,0.8646,3
2007-09-04,11:55:00,0.8646,0.8649,0.8646,0.8649,16
2007-09-04,12:00:00,0.8648,0.8649,0.8645,0.8645,7
2007-09-04,12:05:00,0.8645,0.8647,0.8645,0.8647,50
2007-09-04,12:10:00,0.8645,0.8645,0.8645,0.8645,1
2007-09-04,12:15:00,0.8646,0.8647,0.8646,0.8647,7
2007-09-04,12:20:00,0.8647,0.8648,0.8647,0.8647,18
2007-09-04,12:25:00,0.8645,0.8648,0.8645,0.8648,17
2007-09-04,12:30:00,0.8647,0.8647,0.8647,0.8647,8
2007-09-04,12:35:00,0.8647,0.8647,0.8647,0.8647,5
2007-09-04,12:40:00,0.8647,0.8648,0.8646,0.8648,5
2007-09-04,12:45:00,0.8647,0.8647,0.8647,0.8647,5
2007-09-04,12:50:00,0.8647,0.8647,0.8647,0.8647,2
2007-09-04,12:55:00,0.8647,0.8648,0.8646,0.8648,9
2007-09-04,13:00:00,0.8648,0.8649,0.8648,0.8649,6
2007-09-04,13:05:00,0.8648,0.8648,0.8648,0.8648,2
2007-09-04,13:10:00,0.8647,0.8647,0.8644,0.8644,13
2007-09-04,13:15:00,0.8644,0.8644,0.8642,0.8642,13
2007-09-04,13:20:00,0.8643,0.8643,0.8642,0.8642,3
2007-09-04,13:25:00,0.8640,0.8640,0.8640,0.8640,4
2007-09-04,13:30:00,0.8639,0.8645,0.8636,0.8645,313
2007-09-04,13:35:00,0.8646,0.8646,0.8645,0.8646,41
2007-09-04,13:40:00,0.8645,0.8645,0.8643,0.8643,4
2007-09-04,13:45:00,0.8643,0.8643,0.8642,0.8642,4
2007-09-04,13:50:00,0.8641,0.8641,0.8641,0.8641,63
2007-09-04,13:55:00,0.8641,0.8646,0.8640,0.8644,114
2007-09-04,14:00:00,0.8645,0.8649,0.8643,0.8649,203
2007-09-04,14:05:00,0.8649,0.8649,0.8647,0.8648,163
2007-09-04,14:10:00,0.8648,0.8652,0.8648,0.8652,73
2007-09-04,14:15:00,0.8651,0.8657,0.8651,0.8654,812
2007-09-04,14:20:00,0.8654,0.8654,0.8649,0.8652,197
2007-09-04,14:25:00,0.8653,0.8653,0.8649,0.8649,49
2007-09-04,14:30:00,0.8649,0.8651,0.8647,0.8650,61
2007-09-04,14:35:00,0.8649,0.8650,0.8648,0.8650,12
2007-09-04,14:40:00,0.8650,0.8650,0.8649,0.8649,26
2007-09-04,14:45:00,0.8649,0.8649,0.8645,0.8646,78
2007-09-04,14:50:00,0.8646,0.8649,0.8646,0.8646,65
2007-09-04,14:55:00,0.8646,0.8648,0.8645,0.8648,14
2007-09-04,15:00:00,0.8649,0.8652,0.8647,0.8650,148
2007-09-04,15:05:00,0.8651,0.8655,0.8648,0.8653,143
2007-09-04,15:10:00,0.8653,0.8653,0.8650,0.8652,239
2007-09-04,15:15:00,0.8651,0.8653,0.8651,0.8653,195
2007-09-04,15:20:00,0.8653,0.8669,0.8653,0.8667,1013
2007-09-04,15:25:00,0.8667,0.8668,0.8663,0.8664,472
2007-09-04,15:30:00,0.8664,0.8666,0.8662,0.8663,788
2007-09-04,15:35:00,0.8663,0.8667,0.8663,0.8666,372
2007-09-04,15:40:00,0.8666,0.8670,0.8664,0.8665,331
2007-09-04,15:45:00,0.8666,0.8674,0.8666,0.8673,950
2007-09-04,15:50:00,0.8672,0.8684,0.8671,0.8679,1085
2007-09-04,15:55:00,0.8679,0.8683,0.8675,0.8682,997
2007-09-04,16:00:00,0.8682,0.8685,0.8676,0.8679,742
2007-09-04,16:05:00,0.8678,0.8680,0.8675,0.8679,401
2007-09-04,16:10:00,0.8679,0.8687,0.8679,0.8683,418
2007-09-04,16:15:00,0.8683,0.8685,0.8675,0.8677,307
2007-09-04,16:20:00,0.8677,0.8681,0.8677,0.8677,254
2007-09-04,16:25:00,0.8678,0.8679,0.8674,0.8675,259
2007-09-04,16:30:00,0.8674,0.8677,0.8673,0.8676,214
2007-09-04,16:35:00,0.8676,0.8679,0.8674,0.8679,90
2007-09-04,16:40:00,0.8678,0.8678,0.8674,0.8676,182
2007-09-04,16:45:00,0.8674,0.8675,0.8668,0.8675,250
2007-09-04,16:50:00,0.8674,0.8680,0.8674,0.8679,191
2007-09-04,16:55:00,0.8679,0.8683,0.8678,0.8680,236
2007-09-04,17:00:00,0.8679,0.8683,0.8679,0.8679,74
2007-09-04,17:05:00,0.8679,0.8679,0.8677,0.8677,56
2007-09-04,17:10:00,0.8678,0.8682,0.8678,0.8680,128
2007-09-04,17:15:00,0.8679,0.8680,0.8676,0.8676,52
2007-09-04,17:20:00,0.8675,0.8681,0.8675,0.8680,72
2007-09-04,17:25:00,0.8678,0.8678,0.8676,0.8676,40
2007-09-04,17:30:00,0.8677,0.8679,0.8676,0.8678,64
2007-09-04,17:35:00,0.8677,0.8678,0.8667,0.8672,747
2007-09-04,17:40:00,0.8672,0.8675,0.8670,0.8673,384
2007-09-04,17:45:00,0.8674,0.8676,0.8670,0.8671,316
2007-09-04,17:50:00,0.8671,0.8671,0.8665,0.8669,399
2007-09-04,17:55:00,0.8669,0.8671,0.8669,0.8669,154
2007-09-04,18:00:00,0.8670,0.8672,0.8667,0.8668,242
2007-09-04,18:05:00,0.8669,0.8670,0.8667,0.8668,255
2007-09-04,18:10:00,0.8668,0.8669,0.8668,0.8669,29
2007-09-04,18:15:00,0.8669,0.8669,0.8668,0.8669,31
2007-09-04,18:20:00,0.8669,0.8669,0.8665,0.8669,137
2007-09-04,18:25:00,0.8670,0.8673,0.8669,0.8673,36
2007-09-04,18:30:00,0.8672,0.8674,0.8670,0.8672,281
2007-09-04,18:35:00,0.8672,0.8676,0.8670,0.8671,333
2007-09-04,18:40:00,0.8672,0.8672,0.8669,0.8670,85
2007-09-04,18:45:00,0.8670,0.8679,0.8670,0.8677,407
2007-09-04,18:50:00,0.8676,0.8676,0.8671,0.8672,187
2007-09-04,18:55:00,0.8673,0.8681,0.8673,0.8680,224
2007-09-04,19:00:00,0.8680,0.8684,0.8678,0.8682,312
2007-09-04,19:05:00,0.8682,0.8682,0.8677,0.8677,549
2007-09-04,19:10:00,0.8677,0.8682,0.8677,0.8680,172
2007-09-04,19:15:00,0.8679,0.8680,0.8677,0.8678,59
2007-09-04,19:20:00,0.8678,0.8678,0.8676,0.8677,65
2007-09-04,19:25:00,0.8677,0.8680,0.8677,0.8680,316
2007-09-04,19:30:00,0.8680,0.8682,0.8679,0.8679,88
2007-09-04,19:35:00,0.8678,0.8678,0.8677,0.8678,81
2007-09-04,19:40:00,0.8678,0.8678,0.8671,0.8676,308
2007-09-04,19:45:00,0.8678,0.8678,0.8669,0.8672,198
2007-09-04,19:50:00,0.8672,0.8675,0.8671,0.8675,109
2007-09-04,19:55:00,0.8675,0.8677,0.8674,0.8677,290
2007-09-04,20:00:00,0.8676,0.8676,0.8672,0.8673,309
2007-09-04,20:05:00,0.8672,0.8675,0.8672,0.8674,274
2007-09-04,20:10:00,0.8675,0.8677,0.8672,0.8676,632
2007-09-04,20:15:00,0.8675,0.8677,0.8671,0.8677,686
2007-09-04,20:20:00,0.8676,0.8677,0.8671,0.8674,1300
2007-09-04,20:25:00,0.8675,0.8679,0.8673,0.8675,668
2007-09-04,20:30:00,0.8676,0.8676,0.8671,0.8671,706
2007-09-04,20:35:00,0.8672,0.8673,0.8668,0.8669,669
2007-09-04,20:40:00,0.8669,0.8670,0.8661,0.8665,2693
2007-09-04,20:45:00,0.8666,0.8667,0.8660,0.8662,1770
2007-09-04,20:50:00,0.8662,0.8664,0.8660,0.8663,678
2007-09-04,20:55:00,0.8663,0.8667,0.8662,0.8666,492
2007-09-04,21:00:00,0.8666,0.8668,0.8665,0.8665,621
2007-09-04,21:05:00,0.8666,0.8666,0.8662,0.8662,606
2007-09-04,21:10:00,0.8662,0.8663,0.8661,0.8662,573
2007-09-04,21:15:00,0.8661,0.8661,0.8659,0.8660,720
2007-09-04,21:20:00,0.8661,0.8665,0.8660,0.8665,335
2007-09-04,21:25:00,0.8665,0.8667,0.8660,0.8660,976
2007-09-04,21:30:00,0.8659,0.8662,0.8654,0.8660,2283
2007-09-04,21:35:00,0.8660,0.8661,0.8656,0.8657,1061
2007-09-04,21:40:00,0.8658,0.8659,0.8648,0.8648,2854
2007-09-04,21:45:00,0.8647,0.8651,0.8646,0.8651,1780
2007-09-04,21:50:00,0.8650,0.8651,0.8648,0.8649,1067
2007-09-04,21:55:00,0.8649,0.8651,0.8647,0.8650,969
2007-09-04,22:00:00,0.8649,0.8655,0.8645,0.8648,1534
2007-09-04,22:05:00,0.8648,0.8648,0.8638,0.8643,2437
2007-09-04,22:10:00,0.8643,0.8646,0.8634,0.8636,2014
2007-09-04,22:15:00,0.8635,0.8638,0.8630,0.8637,2920
2007-09-04,22:20:00,0.8637,0.8640,0.8636,0.8638,1393
2007-09-04,22:25:00,0.8639,0.8639,0.8631,0.8633,1476
2007-09-04,22:30:00,0.8632,0.8632,0.8624,0.8628,3445
2007-09-04,22:35:00,0.8630,0.8630,0.8615,0.8617,2826
2007-09-04,22:40:00,0.8617,0.8618,0.8606,0.8612,5389
2007-09-04,22:45:00,0.8612,0.8613,0.8604,0.8609,2887
2007-09-04,22:50:00,0.8609,0.8615,0.8608,0.8614,2200
2007-09-04,22:55:00,0.8614,0.8623,0.8614,0.8622,2019
2007-09-04,23:00:00,0.8621,0.8628,0.8620,0.8626,1702
2007-09-04,23:05:00,0.8626,0.8627,0.8615,0.8618,1576
2007-09-04,23:10:00,0.8618,0.8621,0.8615,0.8621,1617
2007-09-04,23:15:00,0.8621,0.8621,0.8616,0.8619,1713
2007-09-04,23:20:00,0.8619,0.8622,0.8610,0.8611,1684
2007-09-04,23:25:00,0.8611,0.8618,0.8609,0.8615,1437
2007-09-04,23:30:00,0.8615,0.8616,0.8607,0.8609,1820
2007-09-04,23:35:00,0.8609,0.8614,0.8608,0.8613,847
2007-09-04,23:40:00,0.8613,0.8618,0.8613,0.8617,1974
2007-09-04,23:45:00,0.8616,0.8618,0.8616,0.8617,768
2007-09-04,23:50:00,0.8618,0.8619,0.8613,0.8613,667
2007-09-04,23:55:00,0.8613,0.8620,0.8612,0.8620,1173
2007-09-05,00:00:00,0.8620,0.8624,0.8619,0.8623,1390
2007-09-05,00:05:00,0.8623,0.8625,0.8623,0.8623,700
2007-09-05,00:10:00,0.8622,0.8623,0.8619,0.8621,691
2007-09-05,00:15:00,0.8621,0.8623,0.8619,0.8622,330
2007-09-05,00:20:00,0.8621,0.8623,0.8618,0.8622,713
2007-09-05,00:25:00,0.8623,0.8624,0.8622,0.8623,434
2007-09-05,00:30:00,0.8623,0.8624,0.8619,0.8621,2139
2007-09-05,00:35:00,0.8622,0.8624,0.8621,0.8622,604
2007-09-05,00:40:00,0.8623,0.8624,0.8622,0.8622,374
2007-09-05,00:45:00,0.8622,0.8624,0.8621,0.8623,661
2007-09-05,00:50:00,0.8623,0.8624,0.8622,0.8624,288
2007-09-05,00:55:00,0.8624,0.8627,0.8623,0.8627,349
2007-09-05,01:00:00,0.8627,0.8631,0.8624,0.8628,1100
2007-09-05,01:05:00,0.8628,0.8629,0.8626,0.8626,574
2007-09-05,01:10:00,0.8626,0.8626,0.8615,0.8619,1769
2007-09-05,01:15:00,0.8620,0.8620,0.8617,0.8620,601
2007-09-05,01:20:00,0.8619,0.8619,0.8616,0.8617,320
2007-09-05,01:25:00,0.8617,0.8622,0.8616,0.8621,381
2007-09-05,01:30:00,0.8620,0.8621,0.8619,0.8620,556
2007-09-05,01:35:00,0.8620,0.8622,0.8617,0.8619,603
2007-09-05,01:40:00,0.8619,0.8621,0.8617,0.8620,523
2007-09-05,01:45:00,0.8620,0.8620,0.8615,0.8619,846
2007-09-05,01:50:00,0.8618,0.8619,0.8614,0.8617,867
2007-09-05,01:55:00,0.8618,0.8622,0.8617,0.8620,432
2007-09-05,02:00:00,0.8619,0.8625,0.8619,0.8624,513
2007-09-05,02:05:00,0.8624,0.8627,0.8624,0.8624,1328
2007-09-05,02:10:00,0.8625,0.8625,0.8619,0.8621,982
2007-09-05,02:15:00,0.8621,0.8623,0.8618,0.8621,919
2007-09-05,02:20:00,0.8620,0.8622,0.8619,0.8620,636
2007-09-05,02:25:00,0.8619,0.8624,0.8619,0.8624,681
2007-09-05,02:30:00,0.8622,0.8624,0.8619,0.8620,729
2007-09-05,02:35:00,0.8621,0.8623,0.8620,0.8623,441
2007-09-05,02:40:00,0.8623,0.8624,0.8622,0.8623,277
2007-09-05,02:45:00,0.8623,0.8625,0.8620,0.8625,511
2007-09-05,02:50:00,0.8625,0.8625,0.8621,0.8621,608
2007-09-05,02:55:00,0.8622,0.8623,0.8621,0.8622,654
2007-09-05,03:00:00,0.8622,0.8623,0.8620,0.8621,632
2007-09-05,03:05:00,0.8621,0.8621,0.8618,0.8619,609
2007-09-05,03:10:00,0.8618,0.8620,0.8617,0.8619,1788
2007-09-05,03:15:00,0.8619,0.8619,0.8616,0.8617,398
2007-09-05,03:20:00,0.8617,0.8617,0.8611,0.8613,614
2007-09-05,03:25:00,0.8613,0.8613,0.8608,0.8609,266
2007-09-05,03:30:00,0.8609,0.8611,0.8608,0.8609,151
2007-09-05,03:35:00,0.8609,0.8614,0.8609,0.8613,80
2007-09-05,03:40:00,0.8614,0.8622,0.8613,0.8619,485
2007-09-05,03:45:00,0.8619,0.8622,0.8617,0.8619,151
2007-09-05,03:50:00,0.8619,0.8622,0.8619,0.8620,148
2007-09-05,03:55:00,0.8619,0.8621,0.8619,0.8619,152
2007-09-05,04:00:00,0.8619,0.8619,0.8618,0.8618,106
2007-09-05,04:05:00,0.8618,0.8618,0.8618,0.8618,36
2007-09-05,04:10:00,0.8617,0.8617,0.8611,0.8612,247
2007-09-05,04:15:00,0.8611,0.8614,0.8609,0.8614,31
2007-09-05,04:20:00,0.8610,0.8611,0.8609,0.8609,37
2007-09-05,04:25:00,0.8609,0.8611,0.8609,0.8609,41
2007-09-05,04:30:00,0.8610,0.8611,0.8610,0.8610,14
2007-09-05,04:35:00,0.8611,0.8611,0.8608,0.8608,21
2007-09-05,04:40:00,0.8608,0.8609,0.8608,0.8609,9
2007-09-05,04:45:00,0.8609,0.8610,0.8609,0.8610,66
2007-09-05,04:50:00,0.8612,0.8612,0.8610,0.8610,4
2007-09-05,04:55:00,0.8610,0.8611,0.8608,0.8608,58
2007-09-05,05:00:00,0.8622,0.8622,0.8622,0.8622,1
2007-09-05,06:00:00,0.8617,0.8625,0.8612,0.8623,102
2007-09-05,06:05:00,0.8622,0.8626,0.8622,0.8622,26
2007-09-05,06:10:00,0.8623,0.8624,0.8622,0.8622,8
2007-09-05,06:15:00,0.8622,0.8622,0.8618,0.8618,41
2007-09-05,06:20:00,0.8618,0.8618,0.8618,0.8618,5
2007-09-05,06:25:00,0.8618,0.8619,0.8618,0.8619,10
2007-09-05,06:30:00,0.8618,0.8621,0.8618,0.8620,27
2007-09-05,06:35:00,0.8619,0.8619,0.8611,0.8613,87
2007-09-05,06:40:00,0.8613,0.8613,0.8612,0.8613,42
2007-09-05,06:45:00,0.8617,0.8619,0.8617,0.8618,24
2007-09-05,06:50:00,0.8619,0.8619,0.8618,0.8618,15
2007-09-05,06:55:00,0.8616,0.8617,0.8613,0.8617,37
2007-09-05,07:00:00,0.8616,0.8620,0.8616,0.8619,134
2007-09-05,07:05:00,0.8620,0.8620,0.8617,0.8617,25
2007-09-05,07:10:00,0.8617,0.8617,0.8617,0.8617,3
2007-09-05,07:15:00,0.8617,0.8617,0.8616,0.8616,7
2007-09-05,07:20:00,0.8617,0.8617,0.8614,0.8616,32
2007-09-05,07:25:00,0.8616,0.8616,0.8610,0.8611,94
2007-09-05,07:30:00,0.8612,0.8613,0.8608,0.8608,116
2007-09-05,07:35:00,0.8610,0.8612,0.8604,0.8606,141
2007-09-05,07:40:00,0.8606,0.8607,0.8602,0.8602,177
2007-09-05,07:45:00,0.8602,0.8604,0.8601,0.8603,373
2007-09-05,07:50:00,0.8603,0.8611,0.8603,0.8609,330
2007-09-05,07:55:00,0.8608,0.8608,0.8604,0.8605,235
2007-09-05,08:00:00,0.8604,0.8612,0.8603,0.8612,295
2007-09-05,08:05:00,0.8613,0.8615,0.8612,0.8615,177
2007-09-05,08:10:00,0.8615,0.8616,0.8614,0.8614,71
2007-09-05,08:15:00,0.8616,0.8621,0.8616,0.8617,126
2007-09-05,08:20:00,0.8617,0.8617,0.8615,0.8617,28
2007-09-05,08:25:00,0.8618,0.8619,0.8618,0.8619,47
2007-09-05,08:30:00,0.8618,0.8623,0.8618,0.8620,75
2007-09-05,08:35:00,0.8620,0.8620,0.8617,0.8617,28
2007-09-05,08:40:00,0.8616,0.8616,0.8614,0.8615,40
2007-09-05,08:45:00,0.8615,0.8616,0.8614,0.8616,40
2007-09-05,08:50:00,0.8616,0.8616,0.8615,0.8615,39
2007-09-05,08:55:00,0.8615,0.8616,0.8615,0.8615,19
2007-09-05,09:00:00,0.8614,0.8615,0.8613,0.8615,33
2007-09-05,09:05:00,0.8616,0.8619,0.8616,0.8618,45
2007-09-05,09:10:00,0.8617,0.8618,0.8614,0.8618,65
2007-09-05,09:15:00,0.8619,0.8620,0.8619,0.8619,86
2007-09-05,09:20:00,0.8619,0.8619,0.8619,0.8619,12
2007-09-05,09:25:00,0.8618,0.8619,0.8616,0.8616,94
2007-09-05,09:30:00,0.8618,0.8618,0.8616,0.8617,15
2007-09-05,09:35:00,0.8618,0.8618,0.8618,0.8618,19
2007-09-05,09:40:00,0.8618,0.8618,0.8617,0.8617,8
2007-09-05,09:45:00,0.8617,0.8620,0.8617,0.8619,52
2007-09-05,09:50:00,0.8619,0.8623,0.8619,0.8620,83
2007-09-05,09:55:00,0.8621,0.8624,0.8620,0.8624,103
2007-09-05,10:00:00,0.8625,0.8626,0.8623,0.8624,60
2007-09-05,10:05:00,0.8624,0.8624,0.8623,0.8624,17
2007-09-05,10:10:00,0.8623,0.8623,0.8620,0.8621,149
2007-09-05,10:15:00,0.8620,0.8621,0.8618,0.8620,33
2007-09-05,10:20:00,0.8619,0.8620,0.8619,0.8620,4
2007-09-05,10:25:00,0.8621,0.8623,0.8621,0.8622,19
2007-09-05,10:30:00,0.8622,0.8622,0.8622,0.8622,3
2007-09-05,10:35:00,0.8620,0.8620,0.8620,0.8620,2
2007-09-05,10:40:00,0.8620,0.8620,0.8620,0.8620,4
2007-09-05,10:45:00,0.8620,0.8620,0.8620,0.8620,7
2007-09-05,10:50:00,0.8620,0.8626,0.8620,0.8626,54
2007-09-05,10:55:00,0.8626,0.8634,0.8626,0.8632,341
2007-09-05,11:00:00,0.8632,0.8642,0.8632,0.8641,1260
2007-09-05,11:05:00,0.8640,0.8640,0.8633,0.8638,309
2007-09-05,11:10:00,0.8639,0.8639,0.8630,0.8631,55
2007-09-05,11:15:00,0.8632,0.8634,0.8629,0.8630,116
2007-09-05,11:20:00,0.8631,0.8632,0.8630,0.8632,47
2007-09-05,11:25:00,0.8632,0.8634,0.8632,0.8634,28
2007-09-05,11:30:00,0.8634,0.8636,0.8632,0.8634,41
2007-09-05,11:35:00,0.8633,0.8637,0.8632,0.8636,721
2007-09-05,11:40:00,0.8636,0.8636,0.8632,0.8635,357
2007-09-05,11:45:00,0.8636,0.8636,0.8633,0.8634,41
2007-09-05,11:50:00,0.8635,0.8636,0.8635,0.8636,231
2007-09-05,11:55:00,0.8636,0.8640,0.8635,0.8636,160
2007-09-05,12:00:00,0.8637,0.8646,0.8636,0.8644,423
2007-09-05,12:05:00,0.8643,0.8646,0.8637,0.8640,675
2007-09-05,12:10:00,0.8640,0.8652,0.8640,0.8648,381
2007-09-05,12:15:00,0.8648,0.8649,0.8643,0.8645,278
2007-09-05,12:20:00,0.8645,0.8646,0.8644,0.8646,62
2007-09-05,12:25:00,0.8647,0.8657,0.8646,0.8649,282
2007-09-05,12:30:00,0.8648,0.8650,0.8645,0.8648,188
2007-09-05,12:35:00,0.8650,0.8653,0.8647,0.8647,251
2007-09-05,12:40:00,0.8648,0.8648,0.8645,0.8645,216
2007-09-05,12:45:00,0.8645,0.8646,0.8644,0.8646,36
2007-09-05,12:50:00,0.8646,0.8649,0.8646,0.8649,82
2007-09-05,12:55:00,0.8648,0.8649,0.8645,0.8645,29
2007-09-05,13:00:00,0.8645,0.8646,0.8642,0.8645,105
2007-09-05,13:05:00,0.8644,0.8645,0.8642,0.8643,48
2007-09-05,13:10:00,0.8643,0.8649,0.8641,0.8646,247
2007-09-05,13:15:00,0.8646,0.8648,0.8645,0.8646,34
2007-09-05,13:20:00,0.8645,0.8648,0.8644,0.8645,35
2007-09-05,13:25:00,0.8647,0.8648,0.8647,0.8647,12
2007-09-05,13:30:00,0.8647,0.8651,0.8647,0.8650,217
2007-09-05,13:35:00,0.8650,0.8653,0.8648,0.8648,118
2007-09-05,13:40:00,0.8649,0.8650,0.8647,0.8647,171
2007-09-05,13:45:00,0.8648,0.8651,0.8646,0.8651,236
2007-09-05,13:50:00,0.8650,0.8651,0.8647,0.8648,70
2007-09-05,13:55:00,0.8648,0.8652,0.8648,0.8649,50
2007-09-05,14:00:00,0.8649,0.8653,0.8648,0.8649,233
2007-09-05,14:05:00,0.8649,0.8650,0.8647,0.8647,84
2007-09-05,14:10:00,0.8649,0.8655,0.8648,0.8655,122
2007-09-05,14:15:00,0.8656,0.8660,0.8655,0.8658,844
2007-09-05,14:20:00,0.8659,0.8662,0.8655,0.8656,489
2007-09-05,14:25:00,0.8657,0.8660,0.8656,0.8658,207
2007-09-05,14:30:00,0.8658,0.8660,0.8657,0.8658,351
2007-09-05,14:35:00,0.8659,0.8661,0.8658,0.8660,158
2007-09-05,14:40:00,0.8661,0.8662,0.8654,0.8656,229
2007-09-05,14:45:00,0.8657,0.8657,0.8650,0.8654,318
2007-09-05,14:50:00,0.8655,0.8655,0.8649,0.8651,419
2007-09-05,14:55:00,0.8650,0.8654,0.8650,0.8652,42
2007-09-05,15:00:00,0.8653,0.8654,0.8651,0.8652,437
2007-09-05,15:05:00,0.8653,0.8653,0.8652,0.8652,91
2007-09-05,15:10:00,0.8652,0.8652,0.8648,0.8650,784
2007-09-05,15:15:00,0.8649,0.8649,0.8643,0.8645,606
2007-09-05,15:20:00,0.8645,0.8648,0.8644,0.8645,801
2007-09-05,15:25:00,0.8644,0.8651,0.8644,0.8649,182
2007-09-05,15:30:00,0.8649,0.8651,0.8645,0.8647,288
2007-09-05,15:35:00,0.8648,0.8650,0.8646,0.8650,64
2007-09-05,15:40:00,0.8650,0.8653,0.8650,0.8653,197
2007-09-05,15:45:00,0.8654,0.8658,0.8653,0.8654,271
2007-09-05,15:50:00,0.8655,0.8656,0.8652,0.8652,423
2007-09-05,15:55:00,0.8652,0.8653,0.8651,0.8652,150
2007-09-05,16:00:00,0.8652,0.8652,0.8643,0.8646,499
2007-09-05,16:05:00,0.8646,0.8647,0.8645,0.8646,117
2007-09-05,16:10:00,0.8647,0.8648,0.8639,0.8647,351
2007-09-05,16:15:00,0.8647,0.8648,0.8643,0.8644,111
2007-09-05,16:20:00,0.8645,0.8645,0.8639,0.8642,356
2007-09-05,16:25:00,0.8643,0.8644,0.8641,0.8644,242
2007-09-05,16:30:00,0.8644,0.8645,0.8640,0.8640,198
2007-09-05,16:35:00,0.8641,0.8641,0.8637,0.8637,262
2007-09-05,16:40:00,0.8638,0.8647,0.8638,0.8645,363
2007-09-05,16:45:00,0.8645,0.8645,0.8640,0.8641,250
2007-09-05,16:50:00,0.8641,0.8643,0.8640,0.8643,84
2007-09-05,16:55:00,0.8642,0.8646,0.8642,0.8645,47
2007-09-05,17:00:00,0.8646,0.8646,0.8645,0.8646,16
2007-09-05,17:05:00,0.8645,0.8646,0.8643,0.8643,24
2007-09-05,17:10:00,0.8643,0.8647,0.8643,0.8647,101
2007-09-05,17:15:00,0.8647,0.8648,0.8643,0.8644,164
2007-09-05,17:20:00,0.8643,0.8648,0.8643,0.8648,227
2007-09-05,17:25:00,0.8648,0.8651,0.8646,0.8649,562
2007-09-05,17:30:00,0.8649,0.8649,0.8644,0.8644,234
2007-09-05,17:35:00,0.8644,0.8645,0.8644,0.8645,120
2007-09-05,17:40:00,0.8645,0.8646,0.8638,0.8639,199
2007-09-05,17:45:00,0.8639,0.8643,0.8639,0.8643,75
2007-09-05,17:50:00,0.8643,0.8643,0.8637,0.8639,171
2007-09-05,17:55:00,0.8640,0.8643,0.8637,0.8642,92
2007-09-05,18:00:00,0.8643,0.8645,0.8641,0.8644,168
2007-09-05,18:05:00,0.8644,0.8649,0.8644,0.8649,406
2007-09-05,18:10:00,0.8649,0.8650,0.8644,0.8645,195
2007-09-05,18:15:00,0.8645,0.8645,0.8643,0.8644,113
2007-09-05,18:20:00,0.8644,0.8645,0.8644,0.8644,11
2007-09-05,18:25:00,0.8644,0.8647,0.8644,0.8647,113
2007-09-05,18:30:00,0.8647,0.8649,0.8646,0.8649,51
2007-09-05,18:35:00,0.8649,0.8657,0.8649,0.8656,565
2007-09-05,18:40:00,0.8657,0.8657,0.8651,0.8652,130
2007-09-05,18:45:00,0.8651,0.8659,0.8651,0.8657,345
2007-09-05,18:50:00,0.8657,0.8660,0.8653,0.8657,349
2007-09-05,18:55:00,0.8657,0.8660,0.8656,0.8659,103
2007-09-05,19:00:00,0.8659,0.8664,0.8658,0.8661,727
2007-09-05,19:05:00,0.8661,0.8662,0.8659,0.8661,264
2007-09-05,19:10:00,0.8661,0.8661,0.8653,0.8654,333
2007-09-05,19:15:00,0.8653,0.8655,0.8653,0.8655,103
2007-09-05,19:20:00,0.8655,0.8667,0.8655,0.8666,526
2007-09-05,19:25:00,0.8665,0.8666,0.8664,0.8665,292
2007-09-05,19:30:00,0.8665,0.8668,0.8661,0.8663,446
2007-09-05,19:35:00,0.8663,0.8664,0.8661,0.8663,235
2007-09-05,19:40:00,0.8663,0.8665,0.8661,0.8662,296
2007-09-05,19:45:00,0.8662,0.8665,0.8661,0.8663,148
2007-09-05,19:50:00,0.8664,0.8668,0.8664,0.8664,277
2007-09-05,19:55:00,0.8664,0.8666,0.8662,0.8662,306
2007-09-05,20:00:00,0.8662,0.8663,0.8659,0.8660,528
2007-09-05,20:05:00,0.8662,0.8666,0.8661,0.8666,658
2007-09-05,20:10:00,0.8666,0.8666,0.8661,0.8662,213
2007-09-05,20:15:00,0.8662,0.8676,0.8662,0.8670,1567
2007-09-05,20:20:00,0.8669,0.8679,0.8668,0.8673,2027
2007-09-05,20:25:00,0.8673,0.8675,0.8670,0.8673,889
2007-09-05,20:30:00,0.8673,0.8680,0.8673,0.8676,1016
2007-09-05,20:35:00,0.8675,0.8678,0.8675,0.8676,1027
2007-09-05,20:40:00,0.8677,0.8678,0.8674,0.8674,978
2007-09-05,20:45:00,0.8674,0.8675,0.8663,0.8667,904
2007-09-05,20:50:00,0.8667,0.8670,0.8662,0.8665,1158
2007-09-05,20:55:00,0.8665,0.8670,0.8665,0.8669,797
2007-09-05,21:00:00,0.8669,0.8672,0.8667,0.8668,1006
2007-09-05,21:05:00,0.8667,0.8669,0.8660,0.8667,761
2007-09-05,21:10:00,0.8667,0.8669,0.8662,0.8663,1298
2007-09-05,21:15:00,0.8663,0.8665,0.8659,0.8664,468
2007-09-05,21:20:00,0.8664,0.8664,0.8653,0.8655,2174
2007-09-05,21:25:00,0.8656,0.8661,0.8655,0.8659,1136
2007-09-05,21:30:00,0.8659,0.8664,0.8656,0.8658,1511
2007-09-05,21:35:00,0.8659,0.8660,0.8652,0.8659,1546
2007-09-05,21:40:00,0.8658,0.8665,0.8655,0.8661,1404
2007-09-05,21:45:00,0.8661,0.8662,0.8656,0.8661,1355
2007-09-05,21:50:00,0.8660,0.8663,0.8657,0.8660,551
2007-09-05,21:55:00,0.8659,0.8664,0.8658,0.8661,1624
2007-09-05,22:00:00,0.8662,0.8687,0.8662,0.8680,6353
2007-09-05,22:05:00,0.8679,0.8692,0.8678,0.8689,4995
2007-09-05,22:10:00,0.8689,0.8709,0.8688,0.8709,7060
2007-09-05,22:15:00,0.8709,0.8709,0.8695,0.8696,6277
2007-09-05,22:20:00,0.8696,0.8702,0.8692,0.8698,3444
2007-09-05,22:25:00,0.8698,0.8699,0.8693,0.8693,2848
2007-09-05,22:30:00,0.8693,0.8694,0.8688,0.8692,1555
2007-09-05,22:35:00,0.8692,0.8695,0.8687,0.8687,2136
2007-09-05,22:40:00,0.8687,0.8691,0.8686,0.8691,1336
2007-09-05,22:45:00,0.8691,0.8695,0.8688,0.8692,1799
2007-09-05,22:50:00,0.8693,0.8695,0.8683,0.8686,1917
2007-09-05,22:55:00,0.8686,0.8690,0.8684,0.8685,1652
2007-09-05,23:00:00,0.8686,0.8702,0.8685,0.8701,3271
2007-09-05,23:05:00,0.8701,0.8703,0.8692,0.8695,2788
2007-09-05,23:10:00,0.8695,0.8701,0.8693,0.8694,2482
2007-09-05,23:15:00,0.8695,0.8698,0.8692,0.8692,840
2007-09-05,23:20:00,0.8692,0.8700,0.8692,0.8699,979
2007-09-05,23:25:00,0.8699,0.8701,0.8698,0.8699,1220
2007-09-05,23:30:00,0.8698,0.8701,0.8697,0.8699,927
2007-09-05,23:35:00,0.8700,0.8709,0.8700,0.8707,3563
2007-09-05,23:40:00,0.8707,0.8708,0.8699,0.8700,2283
2007-09-05,23:45:00,0.8700,0.8705,0.8697,0.8705,1443
2007-09-05,23:50:00,0.8704,0.8706,0.8701,0.8702,1003
2007-09-05,23:55:00,0.8701,0.8702,0.8698,0.8698,1204
2007-09-06,00:00:00,0.8698,0.8700,0.8696,0.8699,747
2007-09-06,00:05:00,0.8699,0.8700,0.8697,0.8697,265
2007-09-06,00:10:00,0.8698,0.8698,0.8687,0.8689,1105
2007-09-06,00:15:00,0.8689,0.8694,0.8687,0.8693,635
2007-09-06,00:20:00,0.8693,0.8693,0.8684,0.8684,783
2007-09-06,00:25:00,0.8684,0.8685,0.8678,0.8683,1513
2007-09-06,00:30:00,0.8684,0.8691,0.8683,0.8688,1364
2007-09-06,00:35:00,0.8689,0.8690,0.8688,0.8690,330
2007-09-06,00:40:00,0.8690,0.8691,0.8689,0.8690,176
2007-09-06,00:45:00,0.8690,0.8693,0.8688,0.8689,459
2007-09-06,00:50:00,0.8688,0.8692,0.8688,0.8690,358
2007-09-06,00:55:00,0.8690,0.8690,0.8688,0.8689,317
2007-09-06,01:00:00,0.8690,0.8690,0.8683,0.8687,944
2007-09-06,01:05:00,0.8688,0.8690,0.8687,0.8690,716
2007-09-06,01:10:00,0.8690,0.8691,0.8687,0.8691,492
2007-09-06,01:15:00,0.8691,0.8692,0.8688,0.8692,597
2007-09-06,01:20:00,0.8692,0.8699,0.8692,0.8698,911
2007-09-06,01:25:00,0.8697,0.8698,0.8694,0.8698,662
2007-09-06,01:30:00,0.8698,0.8700,0.8696,0.8697,781
2007-09-06,01:35:00,0.8697,0.8699,0.8695,0.8696,444
2007-09-06,01:40:00,0.8696,0.8698,0.8695,0.8696,342
2007-09-06,01:45:00,0.8696,0.8696,0.8693,0.8694,300
2007-09-06,01:50:00,0.8693,0.8696,0.8692,0.8695,212
2007-09-06,01:55:00,0.8695,0.8698,0.8694,0.8698,139
2007-09-06,02:00:00,0.8698,0.8706,0.8692,0.8706,1932
2007-09-06,02:05:00,0.8707,0.8708,0.8700,0.8704,1509
2007-09-06,02:10:00,0.8704,0.8712,0.8703,0.8708,1755
2007-09-06,02:15:00,0.8708,0.8708,0.8700,0.8702,1315
2007-09-06,02:20:00,0.8703,0.8711,0.8702,0.8710,1558
2007-09-06,02:25:00,0.8709,0.8710,0.8704,0.8704,1234
2007-09-06,02:30:00,0.8704,0.8706,0.8698,0.8704,2143
2007-09-06,02:35:00,0.8705,0.8705,0.8699,0.8699,691
2007-09-06,02:40:00,0.8700,0.8707,0.8699,0.8703,736
2007-09-06,02:45:00,0.8704,0.8708,0.8704,0.8705,629
2007-09-06,02:50:00,0.8705,0.8708,0.8698,0.8700,1049
2007-09-06,02:55:00,0.8700,0.8703,0.8696,0.8702,1592
2007-09-06,03:00:00,0.8702,0.8702,0.8699,0.8699,305
2007-09-06,03:05:00,0.8700,0.8701,0.8692,0.8695,901
2007-09-06,03:10:00,0.8695,0.8698,0.8693,0.8693,549
2007-09-06,03:15:00,0.8692,0.8696,0.8691,0.8693,378
2007-09-06,03:20:00,0.8694,0.8700,0.8694,0.8695,470
2007-09-06,03:25:00,0.8695,0.8698,0.8695,0.8698,119
2007-09-06,03:30:00,0.8698,0.8701,0.8695,0.8699,322
2007-09-06,03:35:00,0.8699,0.8701,0.8698,0.8699,255
2007-09-06,03:40:00,0.8699,0.8699,0.8693,0.8693,362
2007-09-06,03:45:00,0.8694,0.8694,0.8685,0.8687,590
2007-09-06,03:50:00,0.8686,0.8691,0.8685,0.8690,360
2007-09-06,03:55:00,0.8690,0.8695,0.8690,0.8694,176
2007-09-06,04:00:00,0.8693,0.8694,0.8690,0.8690,159
2007-09-06,04:05:00,0.8690,0.8692,0.8690,0.8692,87
2007-09-06,04:10:00,0.8691,0.8691,0.8688,0.8690,175
2007-09-06,04:15:00,0.8690,0.8690,0.8689,0.8690,15
2007-09-06,04:20:00,0.8690,0.8692,0.8690,0.8692,9
2007-09-06,04:25:00,0.8692,0.8693,0.8691,0.8691,50
2007-09-06,04:30:00,0.8691,0.8691,0.8691,0.8691,11
2007-09-06,04:35:00,0.8692,0.8692,0.8690,0.8692,4
2007-09-06,04:40:00,0.8691,0.8692,0.8691,0.8692,36
2007-09-06,04:45:00,0.8692,0.8692,0.8690,0.8690,35
2007-09-06,04:50:00,0.8691,0.8691,0.8688,0.8688,19
2007-09-06,04:55:00,0.8688,0.8690,0.8688,0.8690,26
2007-09-06,05:00:00,0.8702,0.8702,0.8702,0.8702,1
2007-09-06,06:00:00,0.8700,0.8700,0.8697,0.8698,48
2007-09-06,06:05:00,0.8698,0.8699,0.8694,0.8697,146
2007-09-06,06:10:00,0.8698,0.8702,0.8697,0.8698,139
2007-09-06,06:15:00,0.8697,0.8701,0.8697,0.8701,34
2007-09-06,06:20:00,0.8700,0.8701,0.8698,0.8701,59
2007-09-06,06:25:00,0.8700,0.8700,0.8699,0.8700,23
2007-09-06,06:30:00,0.8701,0.8701,0.8700,0.8700,28
2007-09-06,06:35:00,0.8701,0.8701,0.8698,0.8698,59
2007-09-06,06:40:00,0.8698,0.8700,0.8697,0.8697,18
2007-09-06,06:45:00,0.8696,0.8699,0.8695,0.8699,105
2007-09-06,06:50:00,0.8699,0.8700,0.8697,0.8699,72
2007-09-06,06:55:00,0.8700,0.8700,0.8695,0.8696,77
2007-09-06,07:00:00,0.8695,0.8697,0.8694,0.8697,76
2007-09-06,07:05:00,0.8698,0.8698,0.8696,0.8697,57
2007-09-06,07:10:00,0.8698,0.8701,0.8698,0.8701,64
2007-09-06,07:15:00,0.8700,0.8701,0.8700,0.8701,23
2007-09-06,07:20:00,0.8700,0.8706,0.8699,0.8706,87
2007-09-06,07:25:00,0.8705,0.8714,0.8704,0.8711,440
2007-09-06,07:30:00,0.8709,0.8720,0.8708,0.8716,313
2007-09-06,07:35:00,0.8713,0.8720,0.8711,0.8718,585
2007-09-06,07:40:00,0.8718,0.8718,0.8714,0.8714,250
2007-09-06,07:45:00,0.8715,0.8717,0.8712,0.8715,265
2007-09-06,07:50:00,0.8715,0.8716,0.8715,0.8716,122
2007-09-06,07:55:00,0.8715,0.8721,0.8707,0.8709,456
2007-09-06,08:00:00,0.8711,0.8713,0.8705,0.8712,439
2007-09-06,08:05:00,0.8712,0.8712,0.8708,0.8709,209
2007-09-06,08:10:00,0.8709,0.8709,0.8700,0.8700,168
2007-09-06,08:15:00,0.8701,0.8706,0.8701,0.8702,310
2007-09-06,08:20:00,0.8702,0.8706,0.8702,0.8704,30
2007-09-06,08:25:00,0.8703,0.8706,0.8703,0.8705,10
2007-09-06,08:30:00,0.8705,0.8705,0.8700,0.8700,75
2007-09-06,08:35:00,0.8699,0.8702,0.8699,0.8701,25
2007-09-06,08:40:00,0.8701,0.8708,0.8701,0.8706,44
2007-09-06,08:45:00,0.8706,0.8706,0.8694,0.8697,420
2007-09-06,08:50:00,0.8699,0.8703,0.8696,0.8702,46
2007-09-06,08:55:00,0.8703,0.8703,0.8698,0.8700,69
2007-09-06,09:00:00,0.8700,0.8701,0.8699,0.8700,104
2007-09-06,09:05:00,0.8700,0.8700,0.8696,0.8696,12
2007-09-06,09:10:00,0.8697,0.8700,0.8697,0.8697,255
2007-09-06,09:15:00,0.8696,0.8701,0.8694,0.8698,131
2007-09-06,09:20:00,0.8699,0.8701,0.8696,0.8699,238
2007-09-06,09:25:00,0.8699,0.8701,0.8697,0.8697,34
2007-09-06,09:30:00,0.8698,0.8698,0.8684,0.8687,472
2007-09-06,09:35:00,0.8687,0.8691,0.8687,0.8691,232
2007-09-06,09:40:00,0.8690,0.8691,0.8686,0.8690,75
2007-09-06,09:45:00,0.8691,0.8692,0.8691,0.8691,15
2007-09-06,09:50:00,0.8689,0.8689,0.8686,0.8688,38
2007-09-06,09:55:00,0.8687,0.8687,0.8684,0.8684,98
2007-09-06,10:00:00,0.8685,0.8685,0.8679,0.8682,263
2007-09-06,10:05:00,0.8680,0.8680,0.8676,0.8678,475
2007-09-06,10:10:00,0.8678,0.8681,0.8678,0.8681,173
2007-09-06,10:15:00,0.8681,0.8681,0.8677,0.8679,94
2007-09-06,10:20:00,0.8679,0.8679,0.8677,0.8678,36
2007-09-06,10:25:00,0.8678,0.8681,0.8678,0.8680,20
2007-09-06,10:30:00,0.8680,0.8682,0.8680,0.8681,34
2007-09-06,10:35:00,0.8680,0.8684,0.8679,0.8682,27
2007-09-06,10:40:00,0.8683,0.8684,0.8681,0.8681,236
2007-09-06,10:45:00,0.8682,0.8683,0.8678,0.8680,46
2007-09-06,10:50:00,0.8679,0.8680,0.8677,0.8678,173
2007-09-06,10:55:00,0.8678,0.8678,0.8677,0.8678,16
2007-09-06,11:00:00,0.8676,0.8678,0.8676,0.8678,14
2007-09-06,11:05:00,0.8678,0.8678,0.8678,0.8678,12
2007-09-06,11:10:00,0.8679,0.8679,0.8677,0.8677,82
2007-09-06,11:15:00,0.8677,0.8678,0.8667,0.8668,208
2007-09-06,11:20:00,0.8667,0.8671,0.8664,0.8670,282
2007-09-06,11:25:00,0.8669,0.8671,0.8669,0.8671,21
2007-09-06,11:30:00,0.8671,0.8672,0.8669,0.8672,57
2007-09-06,11:35:00,0.8672,0.8681,0.8671,0.8680,186
2007-09-06,11:40:00,0.8679,0.8679,0.8677,0.8677,54
2007-09-06,11:45:00,0.8679,0.8681,0.8675,0.8681,100
2007-09-06,11:50:00,0.8681,0.8681,0.8679,0.8680,57
2007-09-06,11:55:00,0.8680,0.8680,0.8679,0.8680,6
2007-09-06,12:00:00,0.8679,0.8680,0.8677,0.8680,55
2007-09-06,12:05:00,0.8679,0.8682,0.8679,0.8680,27
2007-09-06,12:10:00,0.8678,0.8679,0.8676,0.8678,63
2007-09-06,12:15:00,0.8677,0.8677,0.8675,0.8677,46
2007-09-06,12:20:00,0.8678,0.8678,0.8672,0.8672,77
2007-09-06,12:25:00,0.8673,0.8673,0.8666,0.8672,204
2007-09-06,12:30:00,0.8672,0.8674,0.8671,0.8672,64
2007-09-06,12:35:00,0.8673,0.8676,0.8673,0.8673,58
2007-09-06,12:40:00,0.8674,0.8674,0.8673,0.8673,13
2007-09-06,12:45:00,0.8673,0.8675,0.8672,0.8675,31
2007-09-06,12:50:00,0.8676,0.8678,0.8676,0.8677,31
2007-09-06,12:55:00,0.8677,0.8678,0.8676,0.8676,11
2007-09-06,13:00:00,0.8676,0.8676,0.8675,0.8675,19
2007-09-06,13:05:00,0.8675,0.8677,0.8675,0.8677,33
2007-09-06,13:10:00,0.8676,0.8684,0.8676,0.8682,379
2007-09-06,13:15:00,0.8682,0.8684,0.8679,0.8684,50
2007-09-06,13:20:00,0.8683,0.8684,0.8681,0.8682,27
2007-09-06,13:25:00,0.8681,0.8688,0.8680,0.8688,92
2007-09-06,13:30:00,0.8687,0.8688,0.8683,0.8687,132
2007-09-06,13:35:00,0.8688,0.8690,0.8685,0.8689,97
2007-09-06,13:40:00,0.8688,0.8690,0.8685,0.8686,178
2007-09-06,13:45:00,0.8686,0.8686,0.8679,0.8680,126
2007-09-06,13:50:00,0.8681,0.8682,0.8675,0.8676,93
2007-09-06,13:55:00,0.8675,0.8684,0.8674,0.8684,326
2007-09-06,14:00:00,0.8683,0.8683,0.8677,0.8678,156
2007-09-06,14:05:00,0.8676,0.8680,0.8676,0.8680,148
2007-09-06,14:10:00,0.8680,0.8680,0.8676,0.8680,38
2007-09-06,14:15:00,0.8676,0.8679,0.8676,0.8679,21
2007-09-06,14:20:00,0.8680,0.8681,0.8677,0.8678,64
2007-09-06,14:25:00,0.8679,0.8679,0.8672,0.8677,190
2007-09-06,14:30:00,0.8677,0.8679,0.8676,0.8676,55
2007-09-06,14:35:00,0.8677,0.8683,0.8677,0.8681,32
2007-09-06,14:40:00,0.8680,0.8684,0.8679,0.8683,70
2007-09-06,14:45:00,0.8683,0.8686,0.8682,0.8682,175
2007-09-06,14:50:00,0.8682,0.8684,0.8682,0.8684,52
2007-09-06,14:55:00,0.8683,0.8683,0.8681,0.8681,35
2007-09-06,15:00:00,0.8680,0.8680,0.8677,0.8680,107
2007-09-06,15:05:00,0.8680,0.8681,0.8678,0.8680,56
2007-09-06,15:10:00,0.8680,0.8680,0.8680,0.8680,5
2007-09-06,15:15:00,0.8680,0.8680,0.8675,0.8679,127
2007-09-06,15:20:00,0.8679,0.8680,0.8678,0.8678,55
2007-09-06,15:25:00,0.8679,0.8680,0.8679,0.8679,99
2007-09-06,15:30:00,0.8678,0.8678,0.8670,0.8671,718
2007-09-06,15:35:00,0.8671,0.8674,0.8669,0.8673,488
2007-09-06,15:40:00,0.8672,0.8673,0.8670,0.8672,285
2007-09-06,15:45:00,0.8672,0.8675,0.8671,0.8674,554
2007-09-06,15:50:00,0.8675,0.8676,0.8672,0.8674,411
2007-09-06,15:55:00,0.8674,0.8679,0.8674,0.8679,554
2007-09-06,16:00:00,0.8678,0.8679,0.8676,0.8678,368
2007-09-06,16:05:00,0.8678,0.8678,0.8676,0.8677,202
2007-09-06,16:10:00,0.8677,0.8679,0.8674,0.8674,249
2007-09-06,16:15:00,0.8673,0.8675,0.8673,0.8674,350
2007-09-06,16:20:00,0.8674,0.8678,0.8674,0.8677,343
2007-09-06,16:25:00,0.8677,0.8681,0.8676,0.8679,535
2007-09-06,16:30:00,0.8679,0.8680,0.8677,0.8677,358
2007-09-06,16:35:00,0.8678,0.8678,0.8675,0.8676,253
2007-09-06,16:40:00,0.8676,0.8679,0.8675,0.8677,331
2007-09-06,16:45:00,0.8678,0.8678,0.8676,0.8677,291
2007-09-06,16:50:00,0.8677,0.8679,0.8676,0.8677,225
2007-09-06,16:55:00,0.8676,0.8676,0.8674,0.8675,230
2007-09-06,17:00:00,0.8675,0.8675,0.8669,0.8670,151
2007-09-06,17:05:00,0.8670,0.8672,0.8670,0.8671,439
2007-09-06,17:10:00,0.8672,0.8673,0.8671,0.8671,369
2007-09-06,17:15:00,0.8671,0.8674,0.8671,0.8673,204
2007-09-06,17:20:00,0.8674,0.8678,0.8674,0.8678,349
2007-09-06,17:25:00,0.8676,0.8678,0.8674,0.8677,231
2007-09-06,17:30:00,0.8678,0.8689,0.8678,0.8689,449
2007-09-06,17:35:00,0.8688,0.8689,0.8683,0.8685,238
2007-09-06,17:40:00,0.8684,0.8686,0.8681,0.8685,177
2007-09-06,17:45:00,0.8684,0.8685,0.8683,0.8684,66
2007-09-06,17:50:00,0.8684,0.8685,0.8680,0.8681,79
2007-09-06,17:55:00,0.8681,0.8681,0.8679,0.8681,106
2007-09-06,18:00:00,0.8680,0.8694,0.8680,0.8691,695
2007-09-06,18:05:00,0.8691,0.8695,0.8691,0.8695,400
2007-09-06,18:10:00,0.8696,0.8705,0.8695,0.8698,858
2007-09-06,18:15:00,0.8698,0.8701,0.8693,0.8696,517
2007-09-06,18:20:00,0.8696,0.8696,0.8693,0.8693,194
2007-09-06,18:25:00,0.8692,0.8698,0.8691,0.8698,170
2007-09-06,18:30:00,0.8699,0.8701,0.8697,0.8698,207
2007-09-06,18:35:00,0.8698,0.8699,0.8695,0.8696,214
2007-09-06,18:40:00,0.8697,0.8699,0.8694,0.8695,361
2007-09-06,18:45:00,0.8695,0.8699,0.8695,0.8696,235
2007-09-06,18:50:00,0.8695,0.8698,0.8695,0.8697,167
2007-09-06,18:55:00,0.8698,0.8701,0.8697,0.8700,144
2007-09-06,19:00:00,0.8700,0.8700,0.8697,0.8698,123
2007-09-06,19:05:00,0.8698,0.8699,0.8694,0.8699,348
2007-09-06,19:10:00,0.8698,0.8704,0.8696,0.8703,432
2007-09-06,19:15:00,0.8703,0.8708,0.8703,0.8705,549
2007-09-06,19:20:00,0.8704,0.8704,0.8698,0.8700,448
2007-09-06,19:25:00,0.8701,0.8703,0.8700,0.8703,105
2007-09-06,19:30:00,0.8703,0.8703,0.8699,0.8701,217
2007-09-06,19:35:00,0.8701,0.8702,0.8701,0.8701,46
2007-09-06,19:40:00,0.8701,0.8702,0.8696,0.8698,230
2007-09-06,19:45:00,0.8698,0.8710,0.8698,0.8708,722
2007-09-06,19:50:00,0.8708,0.8709,0.8702,0.8708,800
2007-09-06,19:55:00,0.8708,0.8712,0.8708,0.8710,593
2007-09-06,20:00:00,0.8709,0.8711,0.8704,0.8711,1147
2007-09-06,20:05:00,0.8711,0.8711,0.8706,0.8707,610
2007-09-06,20:10:00,0.8706,0.8707,0.8700,0.8700,846
2007-09-06,20:15:00,0.8701,0.8701,0.8696,0.8701,355
2007-09-06,20:20:00,0.8701,0.8701,0.8696,0.8699,925
2007-09-06,20:25:00,0.8699,0.8700,0.8694,0.8697,324
2007-09-06,20:30:00,0.8697,0.8697,0.8682,0.8683,1639
2007-09-06,20:35:00,0.8683,0.8688,0.8682,0.8684,2120
2007-09-06,20:40:00,0.8685,0.8689,0.8684,0.8684,1322
2007-09-06,20:45:00,0.8684,0.8692,0.8682,0.8690,1587
2007-09-06,20:50:00,0.8690,0.8695,0.8688,0.8691,1308
2007-09-06,20:55:00,0.8691,0.8693,0.8684,0.8685,891
2007-09-06,21:00:00,0.8686,0.8688,0.8672,0.8673,2227
2007-09-06,21:05:00,0.8674,0.8679,0.8672,0.8675,1855
2007-09-06,21:10:00,0.8674,0.8678,0.8672,0.8674,1640
2007-09-06,21:15:00,0.8674,0.8680,0.8674,0.8680,629
2007-09-06,21:20:00,0.8679,0.8682,0.8679,0.8681,649
2007-09-06,21:25:00,0.8681,0.8682,0.8677,0.8680,820
2007-09-06,21:30:00,0.8679,0.8683,0.8676,0.8679,1351
2007-09-06,21:35:00,0.8680,0.8686,0.8680,0.8686,1959
2007-09-06,21:40:00,0.8685,0.8686,0.8680,0.8680,1148
2007-09-06,21:45:00,0.8679,0.8686,0.8679,0.8684,1073
2007-09-06,21:50:00,0.8684,0.8691,0.8683,0.8690,1868
2007-09-06,21:55:00,0.8690,0.8692,0.8687,0.8687,1442
2007-09-06,22:00:00,0.8687,0.8695,0.8682,0.8694,1472
2007-09-06,22:05:00,0.8693,0.8699,0.8690,0.8695,2019
2007-09-06,22:10:00,0.8695,0.8697,0.8688,0.8694,1341
2007-09-06,22:15:00,0.8693,0.8699,0.8693,0.8696,1546
2007-09-06,22:20:00,0.8695,0.8703,0.8695,0.8696,2271
2007-09-06,22:25:00,0.8696,0.8696,0.8688,0.8691,1349
2007-09-06,22:30:00,0.8691,0.8691,0.8684,0.8684,1212
2007-09-06,22:35:00,0.8684,0.8687,0.8680,0.8682,1113
2007-09-06,22:40:00,0.8682,0.8686,0.8680,0.8686,1256
2007-09-06,22:45:00,0.8685,0.8687,0.8682,0.8686,1031
2007-09-06,22:50:00,0.8686,0.8687,0.8679,0.8683,913
2007-09-06,22:55:00,0.8683,0.8690,0.8678,0.8689,1585
2007-09-06,23:00:00,0.8689,0.8694,0.8689,0.8691,1229
2007-09-06,23:05:00,0.8690,0.8700,0.8690,0.8698,1500
2007-09-06,23:10:00,0.8697,0.8697,0.8688,0.8690,1188
2007-09-06,23:15:00,0.8690,0.8694,0.8689,0.8689,494
2007-09-06,23:20:00,0.8689,0.8689,0.8680,0.8685,1337
2007-09-06,23:25:00,0.8686,0.8686,0.8681,0.8684,872
2007-09-06,23:30:00,0.8684,0.8684,0.8676,0.8679,2634
2007-09-06,23:35:00,0.8679,0.8683,0.8678,0.8682,751
2007-09-06,23:40:00,0.8681,0.8684,0.8673,0.8674,1585
2007-09-06,23:45:00,0.8676,0.8678,0.8673,0.8676,1414
2007-09-06,23:50:00,0.8676,0.8681,0.8675,0.8680,1415
2007-09-06,23:55:00,0.8680,0.8683,0.8678,0.8682,899
2007-09-07,00:00:00,0.8681,0.8685,0.8680,0.8682,737
2007-09-07,00:05:00,0.8682,0.8685,0.8680,0.8685,505
2007-09-07,00:10:00,0.8685,0.8685,0.8680,0.8682,1293
2007-09-07,00:15:00,0.8681,0.8681,0.8673,0.8679,1718
2007-09-07,00:20:00,0.8678,0.8682,0.8678,0.8678,446
2007-09-07,00:25:00,0.8679,0.8681,0.8679,0.8680,279
2007-09-07,00:30:00,0.8679,0.8684,0.8679,0.8682,461
2007-09-07,00:35:00,0.8681,0.8681,0.8678,0.8680,222
2007-09-07,00:40:00,0.8680,0.8682,0.8679,0.8681,594
2007-09-07,00:45:00,0.8681,0.8684,0.8679,0.8680,993
2007-09-07,00:50:00,0.8679,0.8681,0.8677,0.8680,422
2007-09-07,00:55:00,0.8680,0.8680,0.8677,0.8677,407
2007-09-07,01:00:00,0.8676,0.8676,0.8673,0.8674,389
2007-09-07,01:05:00,0.8675,0.8679,0.8674,0.8678,584
2007-09-07,01:10:00,0.8678,0.8684,0.8677,0.8683,720
2007-09-07,01:15:00,0.8683,0.8687,0.8683,0.8684,466
2007-09-07,01:20:00,0.8684,0.8688,0.8683,0.8685,438
2007-09-07,01:25:00,0.8685,0.8688,0.8684,0.8687,264
2007-09-07,01:30:00,0.8688,0.8693,0.8687,0.8691,1000
2007-09-07,01:35:00,0.8690,0.8691,0.8688,0.8691,612
2007-09-07,01:40:00,0.8690,0.8691,0.8687,0.8687,396
2007-09-07,01:45:00,0.8687,0.8687,0.8684,0.8684,371
2007-09-07,01:50:00,0.8684,0.8686,0.8682,0.8682,344
2007-09-07,01:55:00,0.8683,0.8684,0.8680,0.8681,303
2007-09-07,02:00:00,0.8682,0.8685,0.8681,0.8684,275
2007-09-07,02:05:00,0.8684,0.8686,0.8681,0.8682,477
2007-09-07,02:10:00,0.8681,0.8682,0.8678,0.8681,386
2007-09-07,02:15:00,0.8680,0.8682,0.8680,0.8681,211
2007-09-07,02:20:00,0.8682,0.8684,0.8677,0.8678,234
2007-09-07,02:25:00,0.8678,0.8682,0.8676,0.8681,520
2007-09-07,02:30:00,0.8682,0.8684,0.8680,0.8683,529
2007-09-07,02:35:00,0.8683,0.8684,0.8680,0.8683,480
2007-09-07,02:40:00,0.8683,0.8684,0.8681,0.8683,245
2007-09-07,02:45:00,0.8683,0.8685,0.8681,0.8685,174
2007-09-07,02:50:00,0.8684,0.8688,0.8684,0.8685,368
2007-09-07,02:55:00,0.8685,0.8687,0.8683,0.8684,642
2007-09-07,03:00:00,0.8684,0.8684,0.8681,0.8684,226
2007-09-07,03:05:00,0.8682,0.8682,0.8679,0.8681,294
2007-09-07,03:10:00,0.8681,0.8681,0.8679,0.8679,160
2007-09-07,03:15:00,0.8680,0.8683,0.8680,0.8681,151
2007-09-07,03:20:00,0.8681,0.8684,0.8680,0.8682,500
2007-09-07,03:25:00,0.8682,0.8683,0.8682,0.8682,69
2007-09-07,03:30:00,0.8681,0.8682,0.8680,0.8681,61
2007-09-07,03:35:00,0.8681,0.8682,0.8680,0.8681,77
2007-09-07,03:40:00,0.8682,0.8683,0.8681,0.8681,154
2007-09-07,03:45:00,0.8680,0.8681,0.8679,0.8679,133
2007-09-07,03:50:00,0.8679,0.8682,0.8679,0.8680,149
2007-09-07,03:55:00,0.8681,0.8681,0.8678,0.8678,148
2007-09-07,04:00:00,0.8679,0.8679,0.8677,0.8679,68
2007-09-07,04:05:00,0.8679,0.8680,0.8679,0.8679,44
2007-09-07,04:10:00,0.8679,0.8679,0.8677,0.8677,184
2007-09-07,04:15:00,0.8677,0.8677,0.8677,0.8677,28
2007-09-07,04:20:00,0.8678,0.8679,0.8678,0.8679,27
2007-09-07,04:25:00,0.8679,0.8679,0.8678,0.8678,7
2007-09-07,04:30:00,0.8679,0.8681,0.8679,0.8681,109
2007-09-07,04:35:00,0.8681,0.8682,0.8680,0.8680,83
2007-09-07,04:40:00,0.8680,0.8680,0.8680,0.8680,18
2007-09-07,04:45:00,0.8680,0.8682,0.8680,0.8682,85
2007-09-07,04:50:00,0.8682,0.8683,0.8680,0.8680,30
2007-09-07,04:55:00,0.8679,0.8681,0.8678,0.8678,41
2007-09-07,05:00:00,0.8685,0.8685,0.8685,0.8685,1
2007-09-07,06:00:00,0.8674,0.8674,0.8672,0.8673,11
2007-09-07,06:05:00,0.8673,0.8673,0.8673,0.8673,3
2007-09-07,06:10:00,0.8675,0.8675,0.8674,0.8675,11
2007-09-07,06:15:00,0.8673,0.8676,0.8673,0.8673,7
2007-09-07,06:20:00,0.8672,0.8672,0.8671,0.8672,11
2007-09-07,06:25:00,0.8671,0.8675,0.8671,0.8675,11
2007-09-07,06:35:00,0.8675,0.8680,0.8675,0.8679,16
2007-09-07,06:40:00,0.8679,0.8679,0.8675,0.8676,19
2007-09-07,06:45:00,0.8677,0.8678,0.8676,0.8676,6
2007-09-07,06:50:00,0.8676,0.8678,0.8676,0.8678,5
2007-09-07,06:55:00,0.8678,0.8678,0.8678,0.8678,3
2007-09-07,07:00:00,0.8675,0.8677,0.8675,0.8677,7
2007-09-07,07:05:00,0.8676,0.8678,0.8676,0.8677,5
2007-09-07,07:10:00,0.8678,0.8679,0.8675,0.8676,6
2007-09-07,07:15:00,0.8676,0.8676,0.8654,0.8666,766
2007-09-07,07:20:00,0.8667,0.8674,0.8667,0.8671,19
2007-09-07,07:25:00,0.8669,0.8673,0.8669,0.8671,30
2007-09-07,07:30:00,0.8671,0.8672,0.8670,0.8671,13
2007-09-07,07:35:00,0.8671,0.8673,0.8671,0.8671,35
2007-09-07,07:40:00,0.8671,0.8671,0.8668,0.8671,17
2007-09-07,07:45:00,0.8671,0.8672,0.8671,0.8672,7
2007-09-07,07:50:00,0.8672,0.8678,0.8672,0.8678,26
2007-09-07,07:55:00,0.8678,0.8678,0.8671,0.8672,110
2007-09-07,08:00:00,0.8671,0.8677,0.8670,0.8676,65
2007-09-07,08:05:00,0.8679,0.8682,0.8678,0.8678,23
2007-09-07,08:10:00,0.8678,0.8683,0.8678,0.8683,103
2007-09-07,08:15:00,0.8682,0.8683,0.8680,0.8681,67
2007-09-07,08:20:00,0.8680,0.8681,0.8678,0.8680,44
2007-09-07,08:25:00,0.8680,0.8682,0.8679,0.8682,19
2007-09-07,08:30:00,0.8684,0.8685,0.8682,0.8682,57
2007-09-07,08:35:00,0.8682,0.8685,0.8682,0.8684,29
2007-09-07,08:40:00,0.8685,0.8688,0.8683,0.8685,41
2007-09-07,08:45:00,0.8684,0.8684,0.8680,0.8680,47
2007-09-07,08:50:00,0.8678,0.8678,0.8677,0.8678,16
2007-09-07,08:55:00,0.8678,0.8678,0.8674,0.8675,38
2007-09-07,09:00:00,0.8676,0.8677,0.8676,0.8677,18
2007-09-07,09:05:00,0.8675,0.8678,0.8674,0.8678,56
2007-09-07,09:10:00,0.8677,0.8677,0.8675,0.8677,23
2007-09-07,09:15:00,0.8677,0.8678,0.8677,0.8678,35
2007-09-07,09:20:00,0.8679,0.8679,0.8679,0.8679,1
2007-09-07,09:25:00,0.8682,0.8682,0.8682,0.8682,9
2007-09-07,09:30:00,0.8683,0.8683,0.8678,0.8678,27
2007-09-07,09:35:00,0.8677,0.8677,0.8676,0.8676,3
2007-09-07,09:40:00,0.8682,0.8682,0.8682,0.8682,6
2007-09-07,09:45:00,0.8683,0.8686,0.8683,0.8686,18
2007-09-07,09:50:00,0.8685,0.8689,0.8684,0.8686,40
2007-09-07,09:55:00,0.8686,0.8688,0.8686,0.8688,41
2007-09-07,10:00:00,0.8689,0.8689,0.8686,0.8686,12
2007-09-07,10:05:00,0.8685,0.8691,0.8685,0.8689,84
2007-09-07,10:10:00,0.8689,0.8689,0.8687,0.8687,10
2007-09-07,10:15:00,0.8687,0.8691,0.8687,0.8688,28
2007-09-07,10:20:00,0.8689,0.8689,0.8688,0.8689,14
2007-09-07,10:25:00,0.8689,0.8691,0.8689,0.8690,40
2007-09-07,10:30:00,0.8690,0.8690,0.8686,0.8686,14
2007-09-07,10:35:00,0.8686,0.8690,0.8686,0.8689,21
2007-09-07,10:40:00,0.8686,0.8686,0.8686,0.8686,12
2007-09-07,10:45:00,0.8686,0.8686,0.8686,0.8686,7
2007-09-07,10:50:00,0.8686,0.8686,0.8684,0.8685,120
2007-09-07,10:55:00,0.8686,0.8687,0.8686,0.8686,16
2007-09-07,11:00:00,0.8684,0.8684,0.8684,0.8684,2
2007-09-07,11:05:00,0.8685,0.8685,0.8685,0.8685,1
2007-09-07,11:10:00,0.8686,0.8688,0.8686,0.8688,37
2007-09-07,11:15:00,0.8688,0.8688,0.8686,0.8686,9
2007-09-07,11:20:00,0.8686,0.8686,0.8686,0.8686,2
2007-09-07,11:25:00,0.8687,0.8688,0.8686,0.8688,27
2007-09-07,11:30:00,0.8690,0.8691,0.8689,0.8689,8
2007-09-07,11:35:00,0.8688,0.8691,0.8688,0.8691,4
2007-09-07,11:40:00,0.8691,0.8691,0.8690,0.8690,9
2007-09-07,11:45:00,0.8690,0.8690,0.8689,0.8690,8
2007-09-07,11:50:00,0.8691,0.8698,0.8691,0.8698,279
2007-09-07,11:55:00,0.8698,0.8700,0.8695,0.8695,225
2007-09-07,12:00:00,0.8695,0.8697,0.8693,0.8695,60
2007-09-07,12:05:00,0.8694,0.8698,0.8694,0.8696,135
2007-09-07,12:10:00,0.8696,0.8696,0.8691,0.8693,54
2007-09-07,12:15:00,0.8693,0.8696,0.8693,0.8695,23
2007-09-07,12:20:00,0.8695,0.8695,0.8690,0.8690,57
2007-09-07,12:25:00,0.8691,0.8693,0.8690,0.8693,37
2007-09-07,12:30:00,0.8693,0.8694,0.8693,0.8694,9
2007-09-07,12:35:00,0.8695,0.8698,0.8695,0.8696,24
2007-09-07,12:40:00,0.8696,0.8703,0.8696,0.8702,119
2007-09-07,12:45:00,0.8702,0.8702,0.8699,0.8699,77
2007-09-07,12:50:00,0.8700,0.8700,0.8697,0.8698,167
2007-09-07,12:55:00,0.8698,0.8699,0.8697,0.8699,215
2007-09-07,13:00:00,0.8699,0.8699,0.8697,0.8697,45
2007-09-07,13:05:00,0.8698,0.8698,0.8697,0.8697,15
2007-09-07,13:10:00,0.8697,0.8698,0.8697,0.8698,11
2007-09-07,13:15:00,0.8697,0.8698,0.8697,0.8698,16
2007-09-07,13:20:00,0.8698,0.8701,0.8697,0.8701,89
2007-09-07,13:25:00,0.8701,0.8702,0.8699,0.8699,123
2007-09-07,13:30:00,0.8699,0.8699,0.8696,0.8696,26
2007-09-07,13:35:00,0.8696,0.8697,0.8693,0.8693,111
2007-09-07,13:40:00,0.8692,0.8692,0.8689,0.8692,54
2007-09-07,13:45:00,0.8692,0.8695,0.8692,0.8695,35
2007-09-07,13:50:00,0.8695,0.8696,0.8695,0.8696,42
2007-09-07,13:55:00,0.8696,0.8700,0.8696,0.8700,53
2007-09-07,14:00:00,0.8699,0.8702,0.8696,0.8702,77
2007-09-07,14:05:00,0.8701,0.8701,0.8697,0.8697,37
2007-09-07,14:10:00,0.8697,0.8697,0.8695,0.8696,36
2007-09-07,14:15:00,0.8696,0.8698,0.8696,0.8698,28
2007-09-07,14:20:00,0.8695,0.8697,0.8695,0.8697,44
2007-09-07,14:25:00,0.8698,0.8699,0.8697,0.8698,102
2007-09-07,14:30:00,0.8698,0.8699,0.8697,0.8697,25
2007-09-07,14:35:00,0.8697,0.8698,0.8696,0.8697,13
2007-09-07,14:40:00,0.8697,0.8697,0.8697,0.8697,2
2007-09-07,14:45:00,0.8698,0.8698,0.8696,0.8696,38
2007-09-07,14:50:00,0.8696,0.8698,0.8696,0.8698,41
2007-09-07,14:55:00,0.8698,0.8700,0.8697,0.8698,108
2007-09-07,15:00:00,0.8698,0.8698,0.8695,0.8696,57
2007-09-07,15:05:00,0.8695,0.8696,0.8694,0.8696,34
2007-09-07,15:10:00,0.8696,0.8697,0.8696,0.8696,27
2007-09-07,15:15:00,0.8696,0.8709,0.8696,0.8703,970
2007-09-07,15:20:00,0.8703,0.8707,0.8702,0.8705,370
2007-09-07,15:25:00,0.8705,0.8710,0.8703,0.8704,231
2007-09-07,15:30:00,0.8705,0.8706,0.8704,0.8705,443
2007-09-07,15:35:00,0.8705,0.8705,0.8697,0.8699,472
2007-09-07,15:40:00,0.8698,0.8701,0.8696,0.8700,134
2007-09-07,15:45:00,0.8701,0.8701,0.8700,0.8700,38
2007-09-07,15:50:00,0.8700,0.8700,0.8690,0.8692,281
2007-09-07,15:55:00,0.8693,0.8695,0.8690,0.8692,76
2007-09-07,16:00:00,0.8692,0.8694,0.8690,0.8694,64
2007-09-07,16:05:00,0.8694,0.8694,0.8692,0.8692,58
2007-09-07,16:10:00,0.8693,0.8695,0.8693,0.8695,61
2007-09-07,16:15:00,0.8696,0.8698,0.8696,0.8697,141
2007-09-07,16:20:00,0.8694,0.8696,0.8694,0.8695,65
2007-09-07,16:25:00,0.8695,0.8696,0.8693,0.8696,423
2007-09-07,16:30:00,0.8696,0.8696,0.8695,0.8696,87
2007-09-07,16:35:00,0.8697,0.8699,0.8696,0.8699,76
2007-09-07,16:40:00,0.8699,0.8699,0.8696,0.8697,199
2007-09-07,16:45:00,0.8698,0.8698,0.8697,0.8697,54
2007-09-07,16:50:00,0.8697,0.8698,0.8696,0.8696,262
2007-09-07,16:55:00,0.8696,0.8698,0.8693,0.8698,126
2007-09-07,17:00:00,0.8698,0.8698,0.8695,0.8696,64
2007-09-07,17:05:00,0.8695,0.8697,0.8693,0.8693,131
2007-09-07,17:10:00,0.8693,0.8693,0.8691,0.8693,46
2007-09-07,17:15:00,0.8694,0.8694,0.8688,0.8691,120
2007-09-07,17:20:00,0.8691,0.8698,0.8691,0.8698,112
2007-09-07,17:25:00,0.8698,0.8699,0.8693,0.8695,307
2007-09-07,17:30:00,0.8696,0.8697,0.8693,0.8696,449
2007-09-07,17:35:00,0.8697,0.8698,0.8695,0.8695,250
2007-09-07,17:40:00,0.8695,0.8695,0.8694,0.8695,68
2007-09-07,17:45:00,0.8695,0.8695,0.8694,0.8694,48
2007-09-07,17:50:00,0.8694,0.8694,0.8694,0.8694,73
2007-09-07,17:55:00,0.8695,0.8696,0.8694,0.8694,54
2007-09-07,18:00:00,0.8694,0.8694,0.8693,0.8693,33
2007-09-07,18:05:00,0.8695,0.8696,0.8692,0.8695,179
2007-09-07,18:10:00,0.8695,0.8696,0.8695,0.8696,12
2007-09-07,18:15:00,0.8696,0.8696,0.8696,0.8696,54
2007-09-07,18:20:00,0.8697,0.8699,0.8692,0.8692,487
2007-09-07,18:25:00,0.8693,0.8693,0.8689,0.8691,91
2007-09-07,18:30:00,0.8693,0.8693,0.8690,0.8690,29
2007-09-07,18:35:00,0.8689,0.8690,0.8686,0.8686,135
2007-09-07,18:40:00,0.8686,0.8686,0.8682,0.8683,333
2007-09-07,18:45:00,0.8685,0.8685,0.8684,0.8684,104
2007-09-07,18:50:00,0.8683,0.8688,0.8683,0.8687,115
2007-09-07,18:55:00,0.8686,0.8689,0.8686,0.8686,203
2007-09-07,19:00:00,0.8687,0.8692,0.8687,0.8691,463
2007-09-07,19:05:00,0.8691,0.8691,0.8688,0.8691,162
2007-09-07,19:10:00,0.8691,0.8694,0.8691,0.8694,41
2007-09-07,19:15:00,0.8693,0.8694,0.8690,0.8693,110
2007-09-07,19:20:00,0.8693,0.8694,0.8691,0.8691,200
2007-09-07,19:25:00,0.8692,0.8692,0.8689,0.8692,103
2007-09-07,19:30:00,0.8692,0.8692,0.8689,0.8689,111
2007-09-07,19:35:00,0.8689,0.8692,0.8689,0.8691,50
2007-09-07,19:40:00,0.8692,0.8693,0.8691,0.8692,74
2007-09-07,19:45:00,0.8692,0.8693,0.8692,0.8693,15
2007-09-07,19:50:00,0.8693,0.8693,0.8690,0.8690,155
2007-09-07,19:55:00,0.8689,0.8691,0.8688,0.8689,268
2007-09-07,20:00:00,0.8689,0.8691,0.8689,0.8689,170
2007-09-07,20:05:00,0.8689,0.8691,0.8689,0.8689,176
2007-09-07,20:10:00,0.8690,0.8690,0.8687,0.8688,395
2007-09-07,20:15:00,0.8689,0.8690,0.8686,0.8687,535
2007-09-07,20:20:00,0.8686,0.8691,0.8685,0.8688,1095
2007-09-07,20:25:00,0.8688,0.8690,0.8683,0.8688,734
2007-09-07,20:30:00,0.8691,0.8760,0.8689,0.8745,9521
2007-09-07,20:35:00,0.8745,0.8756,0.8743,0.8746,5475
2007-09-07,20:40:00,0.8747,0.8765,0.8743,0.8762,5396
2007-09-07,20:45:00,0.8762,0.8770,0.8751,0.8760,5903
2007-09-07,20:50:00,0.8760,0.8771,0.8759,0.8762,4267
2007-09-07,20:55:00,0.8762,0.8763,0.8756,0.8759,2801
2007-09-07,21:00:00,0.8759,0.8775,0.8758,0.8773,4720
2007-09-07,21:05:00,0.8773,0.8778,0.8768,0.8777,3123
2007-09-07,21:10:00,0.8776,0.8793,0.8776,0.8782,6205
2007-09-07,21:15:00,0.8783,0.8784,0.8770,0.8772,3383
2007-09-07,21:20:00,0.8772,0.8782,0.8769,0.8779,3225
2007-09-07,21:25:00,0.8778,0.8781,0.8771,0.8780,3975
2007-09-07,21:30:00,0.8780,0.8804,0.8778,0.8791,6554
2007-09-07,21:35:00,0.8790,0.8804,0.8790,0.8803,4249
2007-09-07,21:40:00,0.8802,0.8806,0.8786,0.8787,4402
2007-09-07,21:45:00,0.8787,0.8794,0.8784,0.8785,3268
2007-09-07,21:50:00,0.8784,0.8793,0.8784,0.8786,3721
2007-09-07,21:55:00,0.8786,0.8786,0.8769,0.8776,2737
2007-09-07,22:00:00,0.8775,0.8784,0.8774,0.8783,1879
2007-09-07,22:05:00,0.8782,0.8782,0.8776,0.8781,2316
2007-09-07,22:10:00,0.8781,0.8793,0.8779,0.8788,2679
2007-09-07,22:15:00,0.8789,0.8793,0.8782,0.8784,2378
2007-09-07,22:20:00,0.8785,0.8786,0.8781,0.8784,1998
2007-09-07,22:25:00,0.8784,0.8787,0.8781,0.8784,1834
2007-09-07,22:30:00,0.8785,0.8803,0.8785,0.8800,3090
2007-09-07,22:35:00,0.8800,0.8809,0.8798,0.8805,3480
2007-09-07,22:40:00,0.8807,0.8813,0.8802,0.8808,4729
2007-09-07,22:45:00,0.8809,0.8819,0.8807,0.8816,4350
2007-09-07,22:50:00,0.8816,0.8832,0.8816,0.8822,5976
2007-09-07,22:55:00,0.8823,0.8826,0.8819,0.8826,2066
2007-09-07,23:00:00,0.8825,0.8837,0.8823,0.8833,2590
2007-09-07,23:05:00,0.8833,0.8833,0.8825,0.8826,2999
2007-09-07,23:10:00,0.8827,0.8837,0.8822,0.8834,3959
2007-09-07,23:15:00,0.8834,0.8842,0.8833,0.8839,1975
2007-09-07,23:20:00,0.8839,0.8847,0.8835,0.8846,2192
2007-09-07,23:25:00,0.8846,0.8850,0.8842,0.8846,2614
2007-09-07,23:30:00,0.8847,0.8848,0.8833,0.8835,1902
2007-09-07,23:35:00,0.8835,0.8835,0.8821,0.8825,4282
2007-09-07,23:40:00,0.8825,0.8833,0.8825,0.8825,1935
2007-09-07,23:45:00,0.8825,0.8828,0.8816,0.8820,2008
2007-09-07,23:50:00,0.8820,0.8823,0.8813,0.8820,2535
2007-09-07,23:55:00,0.8821,0.8821,0.8810,0.8814,2388
2007-09-08,00:00:00,0.8815,0.8831,0.8814,0.8828,1792
2007-09-08,00:05:00,0.8828,0.8835,0.8827,0.8828,2007
2007-09-08,00:10:00,0.8827,0.8829,0.8822,0.8826,1251
2007-09-08,00:15:00,0.8826,0.8832,0.8824,0.8831,784
2007-09-08,00:20:00,0.8831,0.8835,0.8830,0.8831,804
2007-09-08,00:25:00,0.8832,0.8832,0.8819,0.8820,1232
2007-09-08,00:30:00,0.8820,0.8825,0.8817,0.8823,1375
2007-09-08,00:35:00,0.8823,0.8826,0.8821,0.8824,633
2007-09-08,00:40:00,0.8824,0.8830,0.8824,0.8830,699
2007-09-08,00:45:00,0.8831,0.8832,0.8830,0.8831,1141
2007-09-08,00:50:00,0.8830,0.8832,0.8830,0.8831,526
2007-09-08,00:55:00,0.8831,0.8833,0.8826,0.8827,636
2007-09-08,01:00:00,0.8826,0.8830,0.8824,0.8830,590
2007-09-08,01:05:00,0.8830,0.8831,0.8821,0.8822,1125
2007-09-08,01:10:00,0.8821,0.8822,0.8819,0.8819,840
2007-09-08,01:15:00,0.8820,0.8826,0.8819,0.8822,948
2007-09-08,01:20:00,0.8823,0.8828,0.8821,0.8827,1125
2007-09-08,01:25:00,0.8827,0.8831,0.8827,0.8829,529
2007-09-08,01:30:00,0.8829,0.8830,0.8826,0.8827,855
2007-09-08,01:35:00,0.8827,0.8831,0.8826,0.8830,653
2007-09-08,01:40:00,0.8830,0.8834,0.8830,0.8831,986
2007-09-08,01:45:00,0.8832,0.8835,0.8830,0.8830,788
2007-09-08,01:50:00,0.8829,0.8832,0.8829,0.8829,415
2007-09-08,01:55:00,0.8829,0.8831,0.8827,0.8829,364
2007-09-08,02:00:00,0.8830,0.8837,0.8830,0.8831,1610
2007-09-08,02:05:00,0.8831,0.8832,0.8829,0.8832,380
2007-09-08,02:10:00,0.8831,0.8834,0.8827,0.8828,536
2007-09-08,02:15:00,0.8828,0.8831,0.8827,0.8829,808
2007-09-08,02:20:00,0.8829,0.8831,0.8828,0.8828,478
2007-09-08,02:25:00,0.8828,0.8832,0.8827,0.8830,1108
2007-09-08,02:30:00,0.8830,0.8833,0.8829,0.8831,1267
2007-09-08,02:35:00,0.8831,0.8831,0.8823,0.8825,1414
2007-09-08,02:40:00,0.8824,0.8830,0.8824,0.8829,998
2007-09-08,02:45:00,0.8829,0.8832,0.8828,0.8831,902
2007-09-08,02:50:00,0.8831,0.8833,0.8829,0.8832,655
2007-09-08,02:55:00,0.8833,0.8837,0.8831,0.8835,2457
2007-09-08,03:00:00,0.8834,0.8834,0.8829,0.8829,1821
2007-09-08,03:05:00,0.8830,0.8830,0.8827,0.8829,589
2007-09-08,03:10:00,0.8830,0.8831,0.8825,0.8827,673
2007-09-08,03:15:00,0.8826,0.8828,0.8824,0.8826,398
2007-09-08,03:20:00,0.8827,0.8836,0.8827,0.8835,368
2007-09-08,03:25:00,0.8835,0.8838,0.8833,0.8834,520
2007-09-08,03:30:00,0.8833,0.8834,0.8830,0.8834,344
2007-09-08,03:35:00,0.8833,0.8834,0.8829,0.8830,319
2007-09-08,03:40:00,0.8831,0.8835,0.8826,0.8830,681
2007-09-08,03:45:00,0.8830,0.8832,0.8825,0.8826,438
2007-09-08,03:50:00,0.8826,0.8828,0.8821,0.8821,525
2007-09-08,03:55:00,0.8820,0.8828,0.8819,0.8827,368
2007-09-08,04:00:00,0.8827,0.8828,0.8826,0.8827,357
2007-09-08,04:05:00,0.8827,0.8827,0.8825,0.8826,120
2007-09-08,04:10:00,0.8826,0.8826,0.8821,0.8822,74
2007-09-08,04:15:00,0.8822,0.8823,0.8819,0.8822,121
2007-09-08,04:20:00,0.8822,0.8823,0.8821,0.8822,55
2007-09-08,04:25:00,0.8927,0.8927,0.8927,0.8927,1
2007-09-08,04:30:00,0.8927,0.8927,0.8924,0.8924,18
2007-09-08,04:35:00,0.8924,0.8927,0.8923,0.8927,7
2007-09-08,04:45:00,0.8926,0.8926,0.8926,0.8926,3
2007-09-08,04:55:00,0.8934,0.8934,0.8934,0.8934,1
2007-09-08,05:00:00,0.8941,0.8941,0.8941,0.8941,1
2007-09-10,04:00:00,0.8953,0.8973,0.8953,0.8973,44
2007-09-10,04:30:00,0.8948,0.8948,0.8948,0.8948,1
2007-09-10,04:40:00,0.8953,0.8953,0.8953,0.8953,1
2007-09-10,04:55:00,0.8958,0.8958,0.8958,0.8958,1
2007-09-10,05:00:00,0.8960,0.8965,0.8960,0.8965,3
2007-09-10,05:05:00,0.8972,0.8972,0.8970,0.8970,4
2007-09-10,05:10:00,0.8973,0.8973,0.8973,0.8973,8
2007-09-10,05:15:00,0.8976,0.8976,0.8976,0.8976,2
2007-09-10,05:25:00,0.8975,0.8975,0.8975,0.8975,1
2007-09-10,05:30:00,0.8977,0.8978,0.8976,0.8978,15
2007-09-10,05:35:00,0.8980,0.8983,0.8980,0.8983,7
2007-09-10,05:45:00,0.8975,0.8975,0.8975,0.8975,1
2007-09-10,06:00:00,0.8976,0.8993,0.8976,0.8993,30
2007-09-10,06:05:00,0.8993,0.8996,0.8992,0.8992,16
2007-09-10,06:10:00,0.8992,0.8994,0.8991,0.8991,7
2007-09-10,06:15:00,0.8988,0.8990,0.8984,0.8990,4
2007-09-10,06:20:00,0.8989,0.8989,0.8989,0.8989,1
2007-09-10,06:25:00,0.8984,0.8987,0.8980,0.8982,7
2007-09-10,06:30:00,0.8983,0.8983,0.8983,0.8983,5
2007-09-10,06:35:00,0.8986,0.8992,0.8986,0.8992,5
2007-09-10,06:45:00,0.8993,0.8995,0.8993,0.8995,6
2007-09-10,06:50:00,0.8992,0.8992,0.8990,0.8990,81
2007-09-10,06:55:00,0.8991,0.8991,0.8991,0.8991,2
2007-09-10,07:00:00,0.8985,0.8985,0.8978,0.8978,9
2007-09-10,07:05:00,0.8976,0.8979,0.8975,0.8976,6
2007-09-10,07:10:00,0.8975,0.8975,0.8971,0.8971,58
2007-09-10,07:15:00,0.8973,0.8979,0.8973,0.8979,3
2007-09-10,07:20:00,0.8985,0.8985,0.8985,0.8985,3
2007-09-10,07:25:00,0.8982,0.8982,0.8982,0.8982,2
2007-09-10,07:30:00,0.8982,0.8982,0.8979,0.8979,2
2007-09-10,07:35:00,0.8970,0.8970,0.8970,0.8970,2
2007-09-10,07:40:00,0.8969,0.8969,0.8969,0.8969,1
2007-09-10,07:45:00,0.8967,0.8970,0.8967,0.8970,11
2007-09-10,07:50:00,0.8970,0.8970,0.8962,0.8969,68
2007-09-10,07:55:00,0.8970,0.8981,0.8970,0.8981,12
2007-09-10,08:00:00,0.8969,0.8969,0.8968,0.8968,3
2007-09-10,08:05:00,0.8967,0.8973,0.8967,0.8971,18
2007-09-10,08:10:00,0.8974,0.8974,0.8973,0.8973,2
2007-09-10,08:15:00,0.8973,0.8973,0.8970,0.8970,75
2007-09-10,08:20:00,0.8970,0.8970,0.8970,0.8970,16
2007-09-10,08:25:00,0.8970,0.8970,0.8968,0.8970,7
2007-09-10,08:30:00,0.8971,0.8971,0.8971,0.8971,6
2007-09-10,08:35:00,0.8970,0.8970,0.8970,0.8970,1
2007-09-10,08:40:00,0.8972,0.8977,0.8972,0.8977,25
2007-09-10,08:45:00,0.8983,0.8983,0.8983,0.8983,9
2007-09-10,08:50:00,0.8985,0.8985,0.8982,0.8984,18
2007-09-10,08:55:00,0.8985,0.8986,0.8985,0.8985,12
2007-09-10,09:00:00,0.8985,0.8986,0.8985,0.8986,13
2007-09-10,09:10:00,0.8983,0.8987,0.8980,0.8980,60
2007-09-10,09:15:00,0.8979,0.8981,0.8978,0.8981,18
2007-09-10,09:20:00,0.8979,0.8980,0.8976,0.8980,28
2007-09-10,09:25:00,0.8979,0.8979,0.8976,0.8979,11
2007-09-10,09:30:00,0.8982,0.8982,0.8979,0.8979,7
2007-09-10,09:40:00,0.8974,0.8974,0.8973,0.8973,2
2007-09-10,09:45:00,0.8973,0.8974,0.8963,0.8968,35
2007-09-10,09:50:00,0.8960,0.8960,0.8958,0.8960,16
2007-09-10,09:55:00,0.8966,0.8966,0.8965,0.8965,2
2007-09-10,10:00:00,0.8968,0.8968,0.8968,0.8968,2
2007-09-10,10:15:00,0.8970,0.8970,0.8970,0.8970,2
2007-09-10,10:20:00,0.8964,0.8964,0.8964,0.8964,7
2007-09-10,10:25:00,0.8965,0.8965,0.8964,0.8964,50
2007-09-10,10:30:00,0.8964,0.8964,0.8964,0.8964,1
2007-09-10,10:45:00,0.8966,0.8966,0.8966,0.8966,1
2007-09-10,10:55:00,0.8964,0.8964,0.8964,0.8964,1
2007-09-10,11:00:00,0.8964,0.8967,0.8964,0.8967,2
2007-09-10,11:05:00,0.8969,0.8969,0.8969,0.8969,23
2007-09-10,11:10:00,0.8969,0.8969,0.8967,0.8967,21
2007-09-10,11:15:00,0.8969,0.8969,0.8969,0.8969,59
2007-09-10,11:20:00,0.8969,0.8969,0.8968,0.8969,47
2007-09-10,11:25:00,0.8969,0.8969,0.8969,0.8969,20
2007-09-10,11:30:00,0.8968,0.8968,0.8967,0.8967,42
2007-09-10,11:35:00,0.8966,0.8966,0.8966,0.8966,6
2007-09-10,11:45:00,0.8964,0.8964,0.8959,0.8963,8
2007-09-10,11:50:00,0.8958,0.8958,0.8951,0.8951,30
2007-09-10,11:55:00,0.8950,0.8950,0.8945,0.8945,12
2007-09-10,12:00:00,0.8947,0.8947,0.8947,0.8947,1
2007-09-10,12:05:00,0.8948,0.8948,0.8948,0.8948,1
2007-09-10,12:10:00,0.8948,0.8948,0.8946,0.8946,2
2007-09-10,12:20:00,0.8950,0.8950,0.8950,0.8950,2
2007-09-10,12:25:00,0.8949,0.8949,0.8947,0.8947,20
2007-09-10,12:30:00,0.8945,0.8945,0.8937,0.8937,11
2007-09-10,12:35:00,0.8941,0.8942,0.8941,0.8942,3
2007-09-10,12:40:00,0.8943,0.8947,0.8943,0.8947,5
2007-09-10,12:45:00,0.8945,0.8945,0.8945,0.8945,1
2007-09-10,12:55:00,0.8940,0.8942,0.8940,0.8942,12
2007-09-10,13:05:00,0.8946,0.8952,0.8946,0.8952,5
2007-09-10,13:15:00,0.8952,0.8952,0.8952,0.8952,25
2007-09-10,13:20:00,0.8954,0.8954,0.8954,0.8954,1
2007-09-10,13:30:00,0.8950,0.8953,0.8950,0.8953,29
2007-09-10,13:35:00,0.8951,0.8952,0.8951,0.8952,9
2007-09-10,13:40:00,0.8953,0.8955,0.8953,0.8953,8
2007-09-10,13:45:00,0.8953,0.8953,0.8953,0.8953,2
2007-09-10,13:50:00,0.8950,0.8950,0.8950,0.8950,1
2007-09-10,13:55:00,0.8949,0.8950,0.8945,0.8950,10
2007-09-10,14:00:00,0.8949,0.8949,0.8949,0.8949,2
2007-09-10,14:05:00,0.8948,0.8948,0.8948,0.8948,3
2007-09-10,14:10:00,0.8947,0.8947,0.8945,0.8945,2
2007-09-10,14:15:00,0.8945,0.8945,0.8945,0.8945,1
2007-09-10,14:20:00,0.8945,0.8950,0.8945,0.8950,73
2007-09-10,14:25:00,0.8950,0.8951,0.8950,0.8951,31
2007-09-10,14:30:00,0.8950,0.8952,0.8950,0.8952,19
2007-09-10,14:35:00,0.8952,0.8952,0.8951,0.8951,30
2007-09-10,14:40:00,0.8951,0.8952,0.8951,0.8952,5
2007-09-10,14:45:00,0.8952,0.8952,0.8951,0.8952,153
2007-09-10,14:50:00,0.8953,0.8958,0.8953,0.8958,305
2007-09-10,14:55:00,0.8955,0.8955,0.8955,0.8955,2
2007-09-10,15:00:00,0.8955,0.8955,0.8947,0.8947,3
2007-09-10,15:05:00,0.8945,0.8947,0.8938,0.8941,31
2007-09-10,15:10:00,0.8941,0.8944,0.8940,0.8944,38
2007-09-10,15:15:00,0.8945,0.8945,0.8943,0.8943,2
2007-09-10,15:20:00,0.8944,0.8945,0.8944,0.8945,20
2007-09-10,15:25:00,0.8943,0.8943,0.8942,0.8942,7
2007-09-10,15:30:00,0.8942,0.8942,0.8940,0.8940,16
2007-09-10,15:35:00,0.8940,0.8941,0.8936,0.8940,68
2007-09-10,15:40:00,0.8941,0.8942,0.8938,0.8938,42
2007-09-10,15:45:00,0.8940,0.8940,0.8939,0.8939,70
2007-09-10,15:50:00,0.8937,0.8937,0.8937,0.8937,20
2007-09-10,15:55:00,0.8937,0.8938,0.8935,0.8937,29
2007-09-10,16:00:00,0.8935,0.8935,0.8933,0.8933,34
2007-09-10,16:05:00,0.8930,0.8934,0.8929,0.8929,60
2007-09-10,16:10:00,0.8930,0.8931,0.8930,0.8931,54
2007-09-10,16:15:00,0.8928,0.8928,0.8926,0.8928,102
2007-09-10,16:25:00,0.8932,0.8935,0.8932,0.8935,32
2007-09-10,16:30:00,0.8931,0.8931,0.8931,0.8931,5
2007-09-10,16:35:00,0.8936,0.8936,0.8930,0.8930,3
2007-09-10,16:40:00,0.8928,0.8931,0.8927,0.8931,28
2007-09-10,16:45:00,0.8930,0.8930,0.8929,0.8929,7
2007-09-10,16:50:00,0.8928,0.8928,0.8915,0.8915,169
2007-09-10,16:55:00,0.8919,0.8920,0.8919,0.8920,7
2007-09-10,17:00:00,0.8922,0.8923,0.8922,0.8922,41
2007-09-10,17:05:00,0.8918,0.8918,0.8912,0.8913,96
2007-09-10,17:10:00,0.8912,0.8912,0.8896,0.8896,198
2007-09-10,17:15:00,0.8899,0.8907,0.8899,0.8905,82
2007-09-10,17:20:00,0.8906,0.8909,0.8906,0.8908,9
2007-09-10,17:25:00,0.8908,0.8908,0.8907,0.8908,225
2007-09-10,17:30:00,0.8910,0.8913,0.8910,0.8912,89
2007-09-10,17:35:00,0.8911,0.8911,0.8910,0.8910,3
2007-09-10,17:40:00,0.8910,0.8912,0.8910,0.8910,10
2007-09-10,17:45:00,0.8907,0.8909,0.8904,0.8909,93
2007-09-10,17:50:00,0.8908,0.8909,0.8908,0.8909,3
2007-09-10,17:55:00,0.8913,0.8913,0.8912,0.8912,3
2007-09-10,18:00:00,0.8911,0.8911,0.8908,0.8908,4
2007-09-10,18:05:00,0.8909,0.8909,0.8909,0.8909,1
2007-09-10,18:10:00,0.8910,0.8910,0.8909,0.8909,2
2007-09-10,18:15:00,0.8913,0.8914,0.8913,0.8914,10
2007-09-10,18:25:00,0.8918,0.8918,0.8918,0.8918,2
2007-09-10,18:30:00,0.8920,0.8921,0.8918,0.8918,42
2007-09-10,18:35:00,0.8918,0.8918,0.8915,0.8915,17
2007-09-10,18:40:00,0.8913,0.8913,0.8908,0.8913,17
2007-09-10,18:45:00,0.8911,0.8914,0.8911,0.8914,5
2007-09-10,18:55:00,0.8916,0.8916,0.8912,0.8912,9
2007-09-10,19:00:00,0.8910,0.8914,0.8908,0.8914,37
2007-09-10,19:05:00,0.8912,0.8917,0.8912,0.8917,13
2007-09-10,19:10:00,0.8919,0.8921,0.8917,0.8921,20
2007-09-10,19:15:00,0.8921,0.8921,0.8920,0.8920,7
2007-09-10,19:20:00,0.8920,0.8921,0.8918,0.8921,35
2007-09-10,19:25:00,0.8922,0.8928,0.8922,0.8926,17
2007-09-10,19:30:00,0.8925,0.8925,0.8922,0.8922,15
2007-09-10,19:35:00,0.8922,0.8925,0.8922,0.8924,33
2007-09-10,19:40:00,0.8925,0.8926,0.8925,0.8926,8
2007-09-10,19:45:00,0.8927,0.8931,0.8927,0.8931,39
2007-09-10,19:50:00,0.8930,0.8931,0.8929,0.8929,88
2007-09-10,19:55:00,0.8929,0.8929,0.8926,0.8927,31
2007-09-10,20:00:00,0.8925,0.8928,0.8925,0.8926,41
2007-09-10,20:05:00,0.8926,0.8927,0.8920,0.8920,107
2007-09-10,20:10:00,0.8920,0.8924,0.8917,0.8923,116
2007-09-10,20:15:00,0.8922,0.8923,0.8921,0.8921,27
2007-09-10,20:20:00,0.8920,0.8923,0.8918,0.8919,241
2007-09-10,20:25:00,0.8920,0.8920,0.8920,0.8920,61
2007-09-10,20:30:00,0.8919,0.8921,0.8918,0.8921,31
2007-09-10,20:35:00,0.8919,0.8922,0.8919,0.8921,51
2007-09-10,20:40:00,0.8920,0.8920,0.8907,0.8907,380
2007-09-10,20:45:00,0.8908,0.8911,0.8905,0.8909,251
2007-09-10,20:50:00,0.8909,0.8910,0.8906,0.8910,195
2007-09-10,20:55:00,0.8910,0.8910,0.8899,0.8900,319
2007-09-10,21:00:00,0.8901,0.8901,0.8885,0.8892,373
2007-09-10,21:05:00,0.8893,0.8900,0.8891,0.8897,73
2007-09-10,21:10:00,0.8898,0.8905,0.8898,0.8903,109
2007-09-10,21:15:00,0.8903,0.8903,0.8902,0.8903,9
2007-09-10,21:20:00,0.8906,0.8906,0.8901,0.8904,34
2007-09-10,21:25:00,0.8904,0.8906,0.8897,0.8903,208
2007-09-10,21:30:00,0.8902,0.8905,0.8900,0.8900,71
2007-09-10,21:35:00,0.8901,0.8908,0.8901,0.8906,448
2007-09-10,21:40:00,0.8902,0.8909,0.8902,0.8908,37
2007-09-10,21:45:00,0.8909,0.8910,0.8903,0.8904,50
2007-09-10,21:50:00,0.8905,0.8913,0.8904,0.8913,88
2007-09-10,21:55:00,0.8912,0.8914,0.8910,0.8913,59
2007-09-10,22:00:00,0.8914,0.8923,0.8914,0.8920,183
2007-09-10,22:05:00,0.8920,0.8921,0.8914,0.8917,106
2007-09-10,22:10:00,0.8918,0.8923,0.8918,0.8922,80
2007-09-10,22:15:00,0.8925,0.8925,0.8919,0.8920,114
2007-09-10,22:20:00,0.8920,0.8920,0.8916,0.8918,26
2007-09-10,22:25:00,0.8916,0.8928,0.8916,0.8928,241
2007-09-10,22:30:00,0.8929,0.8930,0.8925,0.8927,102
2007-09-10,22:35:00,0.8928,0.8939,0.8928,0.8933,121
2007-09-10,22:40:00,0.8933,0.8942,0.8929,0.8937,137
2007-09-10,22:45:00,0.8938,0.8943,0.8936,0.8941,97
2007-09-10,22:50:00,0.8940,0.8942,0.8933,0.8941,87
2007-09-10,22:55:00,0.8943,0.8945,0.8941,0.8942,106
2007-09-10,23:00:00,0.8941,0.8941,0.8933,0.8936,82
2007-09-10,23:05:00,0.8932,0.8938,0.8931,0.8938,62
2007-09-10,23:10:00,0.8937,0.8946,0.8936,0.8945,96
2007-09-10,23:15:00,0.8942,0.8946,0.8939,0.8943,182
2007-09-10,23:20:00,0.8942,0.8943,0.8934,0.8936,76
2007-09-10,23:25:00,0.8935,0.8936,0.8933,0.8935,135
2007-09-10,23:30:00,0.8935,0.8938,0.8933,0.8936,41
2007-09-10,23:35:00,0.8937,0.8942,0.8928,0.8930,136
2007-09-10,23:40:00,0.8931,0.8936,0.8929,0.8930,133
2007-09-10,23:45:00,0.8930,0.8934,0.8929,0.8929,50
2007-09-10,23:50:00,0.8929,0.8930,0.8926,0.8927,26
2007-09-10,23:55:00,0.8928,0.8931,0.8928,0.8930,23
2007-09-11,00:00:00,0.8929,0.8933,0.8929,0.8932,92
2007-09-11,00:05:00,0.8932,0.8932,0.8930,0.8930,10
2007-09-11,00:10:00,0.8929,0.8931,0.8929,0.8931,17
2007-09-11,00:15:00,0.8934,0.8939,0.8932,0.8939,22
2007-09-11,00:20:00,0.8937,0.8937,0.8924,0.8926,289
2007-09-11,00:25:00,0.8928,0.8931,0.8928,0.8931,82
2007-09-11,00:30:00,0.8930,0.8935,0.8930,0.8934,57
2007-09-11,00:35:00,0.8931,0.8933,0.8930,0.8930,556
2007-09-11,00:40:00,0.8930,0.8931,0.8930,0.8930,400
2007-09-11,00:45:00,0.8931,0.8935,0.8930,0.8933,181
2007-09-11,00:50:00,0.8934,0.8937,0.8934,0.8934,82
2007-09-11,00:55:00,0.8933,0.8933,0.8931,0.8932,110
2007-09-11,01:00:00,0.8933,0.8935,0.8933,0.8935,62
2007-09-11,01:05:00,0.8934,0.8934,0.8929,0.8930,25
2007-09-11,01:10:00,0.8931,0.8933,0.8931,0.8931,20
2007-09-11,01:15:00,0.8930,0.8930,0.8918,0.8918,44
2007-09-11,01:20:00,0.8921,0.8923,0.8919,0.8920,32
2007-09-11,01:25:00,0.8923,0.8926,0.8923,0.8924,31
2007-09-11,01:30:00,0.8926,0.8926,0.8918,0.8920,53
2007-09-11,01:35:00,0.8918,0.8924,0.8918,0.8922,15
2007-09-11,01:40:00,0.8925,0.8925,0.8920,0.8921,12
2007-09-11,01:45:00,0.8924,0.8929,0.8924,0.8928,37
2007-09-11,01:50:00,0.8928,0.8931,0.8928,0.8929,70
2007-09-11,01:55:00,0.8930,0.8936,0.8930,0.8934,13
2007-09-11,02:00:00,0.8933,0.8935,0.8932,0.8934,29
2007-09-11,02:05:00,0.8934,0.8936,0.8933,0.8933,81
2007-09-11,02:10:00,0.8933,0.8933,0.8928,0.8928,27
2007-09-11,02:15:00,0.8928,0.8930,0.8928,0.8929,16
2007-09-11,02:20:00,0.8930,0.8930,0.8925,0.8925,74
2007-09-11,02:25:00,0.8923,0.8924,0.8921,0.8921,47
2007-09-11,02:30:00,0.8920,0.8924,0.8918,0.8918,117
2007-09-11,02:35:00,0.8919,0.8923,0.8918,0.8922,175
2007-09-11,02:40:00,0.8921,0.8924,0.8921,0.8922,37
2007-09-11,02:45:00,0.8922,0.8922,0.8917,0.8922,130
2007-09-11,02:50:00,0.8921,0.8924,0.8920,0.8923,27
2007-09-11,02:55:00,0.8922,0.8923,0.8919,0.8921,282
2007-09-11,03:00:00,0.8921,0.8925,0.8921,0.8923,55
2007-09-11,03:05:00,0.8923,0.8923,0.8910,0.8910,208
2007-09-11,03:10:00,0.8908,0.8910,0.8904,0.8908,227
2007-09-11,03:15:00,0.8908,0.8908,0.8900,0.8903,143
2007-09-11,03:20:00,0.8903,0.8904,0.8896,0.8898,127
2007-09-11,03:25:00,0.8900,0.8901,0.8898,0.8901,28
2007-09-11,03:30:00,0.8904,0.8905,0.8903,0.8905,16
2007-09-11,03:35:00,0.8901,0.8907,0.8901,0.8906,66
2007-09-11,03:40:00,0.8907,0.8909,0.8905,0.8909,57
2007-09-11,03:45:00,0.8909,0.8910,0.8906,0.8909,133
2007-09-11,03:50:00,0.8910,0.8911,0.8904,0.8911,77
2007-09-11,03:55:00,0.8911,0.8915,0.8911,0.8915,96
2007-09-11,04:00:00,0.8912,0.8915,0.8911,0.8915,13
2007-09-11,04:05:00,0.8912,0.8912,0.8912,0.8912,2
2007-09-11,04:10:00,0.8912,0.8912,0.8910,0.8910,10
2007-09-11,04:15:00,0.8909,0.8910,0.8908,0.8908,11
2007-09-11,04:25:00,0.8907,0.8907,0.8907,0.8907,1
2007-09-11,04:30:00,0.8907,0.8907,0.8907,0.8907,1
2007-09-11,04:35:00,0.8907,0.8907,0.8907,0.8907,2
2007-09-11,04:40:00,0.8910,0.8910,0.8910,0.8910,1
2007-09-11,04:45:00,0.8910,0.8910,0.8910,0.8910,1
2007-09-11,04:50:00,0.8907,0.8907,0.8907,0.8907,8
2007-09-11,04:55:00,0.8910,0.8912,0.8907,0.8912,117
2007-09-11,05:00:00,0.8921,0.8921,0.8921,0.8921,1
2007-09-11,06:15:00,0.8913,0.8918,0.8913,0.8918,9
2007-09-11,06:20:00,0.8920,0.8920,0.8920,0.8920,2
2007-09-11,06:25:00,0.8918,0.8918,0.8918,0.8918,1
2007-09-11,06:35:00,0.8918,0.8918,0.8918,0.8918,1
2007-09-11,06:40:00,0.8916,0.8916,0.8916,0.8916,1
2007-09-11,06:45:00,0.8916,0.8919,0.8916,0.8919,3
2007-09-11,06:50:00,0.8918,0.8918,0.8918,0.8918,11
2007-09-11,06:55:00,0.8918,0.8918,0.8918,0.8918,5
2007-09-11,07:00:00,0.8921,0.8921,0.8921,0.8921,4
2007-09-11,07:05:00,0.8921,0.8921,0.8921,0.8921,1
2007-09-11,07:10:00,0.8921,0.8922,0.8921,0.8922,11
2007-09-11,07:15:00,0.8922,0.8922,0.8922,0.8922,10
2007-09-11,07:20:00,0.8924,0.8926,0.8924,0.8926,21
2007-09-11,07:25:00,0.8927,0.8928,0.8927,0.8928,15
2007-09-11,07:30:00,0.8930,0.8931,0.8928,0.8931,4
2007-09-11,07:35:00,0.8929,0.8929,0.8928,0.8928,19
2007-09-11,07:45:00,0.8925,0.8925,0.8925,0.8925,32
2007-09-11,07:50:00,0.8922,0.8931,0.8917,0.8923,43
2007-09-11,07:55:00,0.8922,0.8922,0.8922,0.8922,1
2007-09-11,08:00:00,0.8921,0.8921,0.8914,0.8914,22
2007-09-11,08:05:00,0.8914,0.8914,0.8909,0.8913,4
2007-09-11,08:10:00,0.8913,0.8913,0.8911,0.8913,10
2007-09-11,08:15:00,0.8912,0.8913,0.8912,0.8913,17
2007-09-11,08:25:00,0.8918,0.8922,0.8918,0.8922,6
2007-09-11,08:30:00,0.8920,0.8921,0.8920,0.8921,10
2007-09-11,08:35:00,0.8924,0.8924,0.8921,0.8921,2
2007-09-11,08:40:00,0.8921,0.8924,0.8921,0.8922,7
2007-09-11,08:45:00,0.8922,0.8922,0.8922,0.8922,1
2007-09-11,08:50:00,0.8922,0.8922,0.8921,0.8921,17
2007-09-11,08:55:00,0.8922,0.8926,0.8922,0.8926,23
2007-09-11,09:00:00,0.8925,0.8926,0.8925,0.8926,31
2007-09-11,09:05:00,0.8925,0.8925,0.8922,0.8922,5
2007-09-11,09:10:00,0.8922,0.8922,0.8922,0.8922,2
2007-09-11,09:15:00,0.8923,0.8924,0.8923,0.8924,8
2007-09-11,09:20:00,0.8924,0.8924,0.8924,0.8924,1
2007-09-11,09:25:00,0.8923,0.8924,0.8923,0.8924,18
2007-09-11,09:30:00,0.8924,0.8924,0.8923,0.8923,10
2007-09-11,09:35:00,0.8919,0.8919,0.8917,0.8917,38
2007-09-11,09:40:00,0.8918,0.8918,0.8918,0.8918,3
2007-09-11,09:45:00,0.8915,0.8915,0.8915,0.8915,1
2007-09-11,09:55:00,0.8915,0.8916,0.8915,0.8915,11
2007-09-11,10:00:00,0.8915,0.8917,0.8915,0.8917,4
2007-09-11,10:05:00,0.8922,0.8922,0.8922,0.8922,8
2007-09-11,10:10:00,0.8921,0.8921,0.8920,0.8920,2
2007-09-11,10:25:00,0.8921,0.8921,0.8921,0.8921,8
2007-09-11,10:30:00,0.8922,0.8923,0.8922,0.8923,38
2007-09-11,10:35:00,0.8920,0.8920,0.8919,0.8919,2
2007-09-11,10:40:00,0.8917,0.8917,0.8916,0.8916,22
2007-09-11,10:45:00,0.8916,0.8916,0.8916,0.8916,1
2007-09-11,10:50:00,0.8915,0.8915,0.8915,0.8915,6
2007-09-11,10:55:00,0.8916,0.8916,0.8915,0.8915,11
2007-09-11,11:00:00,0.8918,0.8918,0.8918,0.8918,3
2007-09-11,11:05:00,0.8917,0.8917,0.8915,0.8917,68
2007-09-11,11:10:00,0.8917,0.8917,0.8915,0.8915,8
2007-09-11,11:20:00,0.8916,0.8916,0.8916,0.8916,5
2007-09-11,11:35:00,0.8914,0.8914,0.8914,0.8914,66
2007-09-11,11:40:00,0.8914,0.8914,0.8914,0.8914,8
2007-09-11,11:45:00,0.8912,0.8912,0.8910,0.8910,6
2007-09-11,11:50:00,0.8916,0.8916,0.8916,0.8916,1
2007-09-11,12:15:00,0.8913,0.8913,0.8911,0.8911,2
2007-09-11,12:20:00,0.8905,0.8907,0.8905,0.8907,17
2007-09-11,12:25:00,0.8908,0.8908,0.8908,0.8908,8
2007-09-11,12:30:00,0.8908,0.8908,0.8908,0.8908,1
2007-09-11,12:35:00,0.8908,0.8908,0.8908,0.8908,2
2007-09-11,12:40:00,0.8908,0.8908,0.8904,0.8904,25
2007-09-11,12:45:00,0.8903,0.8903,0.8901,0.8901,13
2007-09-11,13:00:00,0.8903,0.8904,0.8900,0.8900,6
2007-09-11,13:05:00,0.8899,0.8899,0.8895,0.8895,3
2007-09-11,13:10:00,0.8898,0.8900,0.8898,0.8898,14
2007-09-11,13:15:00,0.8898,0.8898,0.8898,0.8898,2
2007-09-11,13:20:00,0.8898,0.8898,0.8897,0.8897,3
2007-09-11,13:25:00,0.8900,0.8900,0.8900,0.8900,12
2007-09-11,13:30:00,0.8903,0.8903,0.8901,0.8901,5
2007-09-11,13:35:00,0.8903,0.8903,0.8903,0.8903,2
2007-09-11,13:40:00,0.8901,0.8901,0.8901,0.8901,1
2007-09-11,13:45:00,0.8902,0.8902,0.8902,0.8902,3
2007-09-11,13:50:00,0.8900,0.8900,0.8892,0.8892,75
2007-09-11,13:55:00,0.8898,0.8898,0.8896,0.8897,14
2007-09-11,14:00:00,0.8896,0.8903,0.8896,0.8901,36
2007-09-11,14:15:00,0.8906,0.8906,0.8905,0.8906,57
2007-09-11,14:20:00,0.8906,0.8913,0.8906,0.8913,13
2007-09-11,14:25:00,0.8912,0.8915,0.8910,0.8911,72
2007-09-11,14:30:00,0.8910,0.8910,0.8908,0.8909,8
2007-09-11,14:35:00,0.8907,0.8907,0.8906,0.8906,23
2007-09-11,14:40:00,0.8909,0.8911,0.8909,0.8911,11
2007-09-11,14:50:00,0.8917,0.8919,0.8917,0.8919,8
2007-09-11,14:55:00,0.8920,0.8931,0.8920,0.8925,150
2007-09-11,15:00:00,0.8927,0.8927,0.8924,0.8924,20
2007-09-11,15:05:00,0.8921,0.8921,0.8919,0.8919,32
2007-09-11,15:10:00,0.8919,0.8920,0.8919,0.8920,2
2007-09-11,15:15:00,0.8920,0.8920,0.8918,0.8920,21
2007-09-11,15:20:00,0.8920,0.8920,0.8920,0.8920,8
2007-09-11,15:25:00,0.8920,0.8920,0.8920,0.8920,2
2007-09-11,15:30:00,0.8920,0.8925,0.8919,0.8924,78
2007-09-11,15:35:00,0.8924,0.8924,0.8922,0.8923,30
2007-09-11,15:40:00,0.8921,0.8921,0.8916,0.8918,34
2007-09-11,15:45:00,0.8920,0.8920,0.8918,0.8919,49
2007-09-11,15:50:00,0.8920,0.8920,0.8917,0.8917,22
2007-09-11,15:55:00,0.8918,0.8918,0.8918,0.8918,23
2007-09-11,16:00:00,0.8917,0.8920,0.8917,0.8920,37
2007-09-11,16:05:00,0.8919,0.8926,0.8919,0.8922,52
2007-09-11,16:10:00,0.8923,0.8923,0.8919,0.8921,41
2007-09-11,16:15:00,0.8919,0.8919,0.8919,0.8919,13
2007-09-11,16:20:00,0.8919,0.8919,0.8917,0.8917,4
2007-09-11,16:25:00,0.8913,0.8913,0.8908,0.8908,54
2007-09-11,16:30:00,0.8910,0.8910,0.8910,0.8910,5
2007-09-11,16:35:00,0.8909,0.8909,0.8904,0.8904,4
2007-09-11,16:40:00,0.8907,0.8908,0.8902,0.8903,32
2007-09-11,16:45:00,0.8904,0.8905,0.8904,0.8904,37
2007-09-11,16:55:00,0.8911,0.8911,0.8911,0.8911,5
2007-09-11,17:00:00,0.8911,0.8911,0.8907,0.8907,5
2007-09-11,17:05:00,0.8907,0.8909,0.8906,0.8909,20
2007-09-11,17:10:00,0.8911,0.8911,0.8911,0.8911,4
2007-09-11,17:15:00,0.8909,0.8909,0.8908,0.8908,9
2007-09-11,17:20:00,0.8910,0.8910,0.8910,0.8910,1
2007-09-11,17:25:00,0.8910,0.8911,0.8909,0.8911,8
2007-09-11,17:30:00,0.8912,0.8912,0.8912,0.8912,1
2007-09-11,17:35:00,0.8914,0.8914,0.8914,0.8914,1
2007-09-11,17:40:00,0.8912,0.8912,0.8912,0.8912,9
2007-09-11,17:45:00,0.8913,0.8914,0.8912,0.8913,56
2007-09-11,17:50:00,0.8911,0.8911,0.8909,0.8909,7
2007-09-11,17:55:00,0.8907,0.8907,0.8907,0.8907,6
2007-09-11,18:05:00,0.8915,0.8920,0.8915,0.8920,13
2007-09-11,18:10:00,0.8917,0.8917,0.8917,0.8917,3
2007-09-11,18:15:00,0.8917,0.8917,0.8915,0.8915,4
2007-09-11,18:20:00,0.8919,0.8923,0.8919,0.8923,73
2007-09-11,18:25:00,0.8923,0.8926,0.8921,0.8921,205
2007-09-11,18:30:00,0.8918,0.8918,0.8915,0.8917,34
2007-09-11,18:35:00,0.8918,0.8918,0.8916,0.8917,43
2007-09-11,18:40:00,0.8916,0.8919,0.8916,0.8918,51
2007-09-11,18:45:00,0.8918,0.8918,0.8916,0.8916,41
2007-09-11,18:50:00,0.8919,0.8924,0.8919,0.8921,99
2007-09-11,18:55:00,0.8923,0.8925,0.8922,0.8922,30
2007-09-11,19:00:00,0.8923,0.8923,0.8922,0.8923,15
2007-09-11,19:05:00,0.8923,0.8923,0.8923,0.8923,62
2007-09-11,19:10:00,0.8920,0.8921,0.8920,0.8921,52
2007-09-11,19:15:00,0.8920,0.8920,0.8919,0.8919,32
2007-09-11,19:20:00,0.8920,0.8921,0.8919,0.8920,10
2007-09-11,19:25:00,0.8920,0.8920,0.8919,0.8919,27
2007-09-11,19:30:00,0.8916,0.8918,0.8915,0.8915,38
2007-09-11,19:35:00,0.8915,0.8915,0.8913,0.8913,7
2007-09-11,19:40:00,0.8914,0.8914,0.8908,0.8910,38
2007-09-11,19:45:00,0.8911,0.8911,0.8904,0.8908,86
2007-09-11,19:50:00,0.8908,0.8908,0.8899,0.8899,25
2007-09-11,19:55:00,0.8898,0.8899,0.8895,0.8895,202
2007-09-11,20:00:00,0.8896,0.8896,0.8880,0.8888,440
2007-09-11,20:05:00,0.8889,0.8893,0.8883,0.8893,414
2007-09-11,20:10:00,0.8894,0.8900,0.8893,0.8900,160
2007-09-11,20:15:00,0.8900,0.8901,0.8897,0.8897,179
2007-09-11,20:20:00,0.8896,0.8901,0.8895,0.8900,179
2007-09-11,20:25:00,0.8899,0.8900,0.8898,0.8900,33
2007-09-11,20:30:00,0.8898,0.8898,0.8895,0.8896,39
2007-09-11,20:35:00,0.8895,0.8896,0.8892,0.8893,186
2007-09-11,20:40:00,0.8895,0.8897,0.8891,0.8896,133
2007-09-11,20:45:00,0.8897,0.8900,0.8897,0.8898,101
2007-09-11,20:50:00,0.8897,0.8905,0.8897,0.8905,137
2007-09-11,20:55:00,0.8906,0.8908,0.8906,0.8908,39
2007-09-11,21:00:00,0.8907,0.8910,0.8905,0.8905,107
2007-09-11,21:05:00,0.8905,0.8906,0.8904,0.8904,123
2007-09-11,21:10:00,0.8905,0.8905,0.8900,0.8901,99
2007-09-11,21:15:00,0.8900,0.8901,0.8896,0.8896,128
2007-09-11,21:20:00,0.8895,0.8898,0.8892,0.8898,176
2007-09-11,21:25:00,0.8897,0.8903,0.8896,0.8902,101
2007-09-11,21:30:00,0.8903,0.8904,0.8900,0.8902,92
2007-09-11,21:35:00,0.8903,0.8906,0.8901,0.8905,195
2007-09-11,21:40:00,0.8906,0.8907,0.8896,0.8899,203
2007-09-11,21:45:00,0.8899,0.8899,0.8893,0.8895,108
2007-09-11,21:50:00,0.8895,0.8899,0.8894,0.8899,76
2007-09-11,21:55:00,0.8899,0.8899,0.8896,0.8897,52
2007-09-11,22:00:00,0.8899,0.8901,0.8893,0.8894,328
2007-09-11,22:05:00,0.8896,0.8896,0.8888,0.8888,167
2007-09-11,22:10:00,0.8889,0.8896,0.8889,0.8896,102
2007-09-11,22:15:00,0.8895,0.8896,0.8890,0.8892,50
2007-09-11,22:20:00,0.8892,0.8892,0.8888,0.8889,119
2007-09-11,22:25:00,0.8889,0.8889,0.8873,0.8878,1120
2007-09-11,22:30:00,0.8877,0.8883,0.8875,0.8880,293
2007-09-11,22:35:00,0.8881,0.8884,0.8879,0.8880,262
2007-09-11,22:40:00,0.8880,0.8881,0.8873,0.8874,162
2007-09-11,22:45:00,0.8875,0.8881,0.8875,0.8880,79
2007-09-11,22:50:00,0.8880,0.8881,0.8879,0.8881,74
2007-09-11,22:55:00,0.8881,0.8884,0.8876,0.8876,102
2007-09-11,23:00:00,0.8878,0.8900,0.8878,0.8891,425
2007-09-11,23:05:00,0.8892,0.8897,0.8891,0.8894,111
2007-09-11,23:10:00,0.8893,0.8893,0.8890,0.8892,88
2007-09-11,23:15:00,0.8892,0.8897,0.8892,0.8894,152
2007-09-11,23:20:00,0.8894,0.8894,0.8890,0.8890,178
2007-09-11,23:25:00,0.8891,0.8891,0.8878,0.8880,158
2007-09-11,23:30:00,0.8881,0.8884,0.8878,0.8883,45
2007-09-11,23:35:00,0.8886,0.8890,0.8885,0.8890,95
2007-09-11,23:40:00,0.8889,0.8890,0.8887,0.8890,40
2007-09-11,23:45:00,0.8890,0.8892,0.8889,0.8889,61
2007-09-11,23:50:00,0.8889,0.8891,0.8886,0.8889,95
2007-09-11,23:55:00,0.8890,0.8891,0.8886,0.8888,124
2007-09-12,00:00:00,0.8887,0.8891,0.8887,0.8888,39
2007-09-12,00:05:00,0.8887,0.8887,0.8878,0.8879,187
2007-09-12,00:10:00,0.8879,0.8881,0.8878,0.8881,135
2007-09-12,00:15:00,0.8880,0.8884,0.8876,0.8880,120
2007-09-12,00:20:00,0.8879,0.8880,0.8871,0.8872,445
2007-09-12,00:25:00,0.8873,0.8873,0.8870,0.8872,135
2007-09-12,00:30:00,0.8872,0.8875,0.8871,0.8875,91
2007-09-12,00:35:00,0.8874,0.8878,0.8873,0.8874,104
2007-09-12,00:40:00,0.8873,0.8874,0.8871,0.8871,42
2007-09-12,00:45:00,0.8871,0.8872,0.8871,0.8872,19
2007-09-12,00:50:00,0.8874,0.8876,0.8874,0.8875,10
2007-09-12,00:55:00,0.8876,0.8876,0.8872,0.8872,23
2007-09-12,01:00:00,0.8872,0.8872,0.8871,0.8872,60
2007-09-12,01:05:00,0.8872,0.8873,0.8867,0.8872,46
2007-09-12,01:10:00,0.8872,0.8875,0.8871,0.8875,58
2007-09-12,01:15:00,0.8875,0.8879,0.8875,0.8879,64
2007-09-12,01:20:00,0.8880,0.8880,0.8876,0.8876,50
2007-09-12,01:25:00,0.8878,0.8879,0.8874,0.8875,53
2007-09-12,01:30:00,0.8875,0.8876,0.8871,0.8872,73
2007-09-12,01:35:00,0.8873,0.8874,0.8869,0.8873,59
2007-09-12,01:40:00,0.8873,0.8876,0.8873,0.8876,43
2007-09-12,01:45:00,0.8876,0.8876,0.8871,0.8875,325
2007-09-12,01:50:00,0.8875,0.8875,0.8872,0.8875,48
2007-09-12,01:55:00,0.8876,0.8878,0.8875,0.8875,66
2007-09-12,02:00:00,0.8875,0.8875,0.8864,0.8865,177
2007-09-12,02:05:00,0.8865,0.8866,0.8862,0.8863,39
2007-09-12,02:10:00,0.8863,0.8863,0.8860,0.8860,269
2007-09-12,02:15:00,0.8859,0.8860,0.8856,0.8858,129
2007-09-12,02:20:00,0.8858,0.8864,0.8858,0.8861,244
2007-09-12,02:25:00,0.8860,0.8864,0.8860,0.8863,64
2007-09-12,02:30:00,0.8859,0.8862,0.8859,0.8862,95
2007-09-12,02:35:00,0.8862,0.8864,0.8861,0.8861,49
2007-09-12,02:40:00,0.8861,0.8864,0.8861,0.8863,181
2007-09-12,02:45:00,0.8861,0.8862,0.8860,0.8862,83
2007-09-12,02:50:00,0.8861,0.8865,0.8861,0.8863,76
2007-09-12,02:55:00,0.8863,0.8865,0.8862,0.8862,316
2007-09-12,03:00:00,0.8862,0.8863,0.8859,0.8863,119
2007-09-12,03:05:00,0.8861,0.8861,0.8859,0.8860,81
2007-09-12,03:10:00,0.8860,0.8861,0.8857,0.8859,181
2007-09-12,03:15:00,0.8859,0.8860,0.8858,0.8859,67
2007-09-12,03:20:00,0.8861,0.8863,0.8861,0.8863,65
2007-09-12,03:25:00,0.8862,0.8863,0.8860,0.8862,20
2007-09-12,03:30:00,0.8863,0.8863,0.8859,0.8861,50
2007-09-12,03:35:00,0.8863,0.8867,0.8863,0.8865,109
2007-09-12,03:40:00,0.8866,0.8871,0.8866,0.8871,62
2007-09-12,03:45:00,0.8872,0.8874,0.8868,0.8869,50
2007-09-12,03:50:00,0.8870,0.8870,0.8863,0.8863,70
2007-09-12,03:55:00,0.8864,0.8865,0.8861,0.8863,115
2007-09-12,04:00:00,0.8865,0.8865,0.8863,0.8863,20
2007-09-12,04:05:00,0.8862,0.8863,0.8858,0.8863,51
2007-09-12,04:10:00,0.8862,0.8862,0.8860,0.8862,64
2007-09-12,04:35:00,0.8864,0.8868,0.8864,0.8868,3
2007-09-12,04:40:00,0.8863,0.8863,0.8862,0.8862,2
2007-09-12,04:45:00,0.8863,0.8863,0.8863,0.8863,5
2007-09-12,04:50:00,0.8863,0.8866,0.8863,0.8866,8
2007-09-12,04:55:00,0.8863,0.8873,0.8852,0.8873,104
2007-09-12,05:00:00,0.8864,0.8864,0.8864,0.8864,1
2007-09-12,06:00:00,0.8861,0.8863,0.8860,0.8860,10
2007-09-12,06:05:00,0.8860,0.8861,0.8856,0.8856,15
2007-09-12,06:10:00,0.8866,0.8866,0.8866,0.8866,2
2007-09-12,06:30:00,0.8858,0.8863,0.8858,0.8863,3
2007-09-12,06:35:00,0.8861,0.8863,0.8861,0.8863,10
2007-09-12,06:45:00,0.8861,0.8861,0.8860,0.8860,29
2007-09-12,06:50:00,0.8860,0.8861,0.8859,0.8861,10
2007-09-12,06:55:00,0.8860,0.8864,0.8860,0.8864,3
2007-09-12,07:00:00,0.8865,0.8866,0.8865,0.8865,3
2007-09-12,07:05:00,0.8867,0.8870,0.8867,0.8870,3
2007-09-12,07:15:00,0.8870,0.8871,0.8870,0.8870,5
2007-09-12,07:20:00,0.8870,0.8871,0.8869,0.8869,51
2007-09-12,07:25:00,0.8869,0.8870,0.8869,0.8870,2
2007-09-12,07:30:00,0.8871,0.8871,0.8864,0.8864,48
2007-09-12,07:35:00,0.8869,0.8871,0.8869,0.8869,7
2007-09-12,07:45:00,0.8868,0.8868,0.8867,0.8867,9
2007-09-12,07:50:00,0.8868,0.8874,0.8868,0.8874,9
2007-09-12,07:55:00,0.8873,0.8875,0.8872,0.8875,32
2007-09-12,08:00:00,0.8873,0.8879,0.8873,0.8875,71
2007-09-12,08:05:00,0.8875,0.8876,0.8873,0.8875,34
2007-09-12,08:10:00,0.8873,0.8876,0.8873,0.8876,6
2007-09-12,08:15:00,0.8874,0.8877,0.8874,0.8876,6
2007-09-12,08:20:00,0.8875,0.8875,0.8875,0.8875,7
2007-09-12,08:25:00,0.8876,0.8876,0.8876,0.8876,7
2007-09-12,08:30:00,0.8874,0.8874,0.8874,0.8874,16
2007-09-12,08:35:00,0.8875,0.8876,0.8872,0.8873,52
2007-09-12,08:40:00,0.8873,0.8873,0.8870,0.8872,14
2007-09-12,08:45:00,0.8871,0.8872,0.8870,0.8871,25
2007-09-12,08:50:00,0.8869,0.8872,0.8868,0.8871,75
2007-09-12,08:55:00,0.8872,0.8872,0.8870,0.8872,58
2007-09-12,09:00:00,0.8870,0.8871,0.8869,0.8871,37
2007-09-12,09:05:00,0.8871,0.8872,0.8870,0.8872,20
2007-09-12,09:10:00,0.8873,0.8876,0.8873,0.8873,260
2007-09-12,09:15:00,0.8874,0.8874,0.8872,0.8872,23
2007-09-12,09:20:00,0.8872,0.8872,0.8871,0.8872,15
2007-09-12,09:25:00,0.8873,0.8873,0.8873,0.8873,5
2007-09-12,09:30:00,0.8874,0.8875,0.8874,0.8875,10
2007-09-12,09:35:00,0.8875,0.8875,0.8875,0.8875,10
2007-09-12,09:40:00,0.8875,0.8875,0.8875,0.8875,2
2007-09-12,09:45:00,0.8874,0.8874,0.8873,0.8873,4
2007-09-12,09:50:00,0.8876,0.8877,0.8876,0.8877,9
2007-09-12,09:55:00,0.8877,0.8879,0.8877,0.8878,49
2007-09-12,10:05:00,0.8877,0.8878,0.8877,0.8878,8
2007-09-12,10:10:00,0.8877,0.8878,0.8877,0.8878,5
2007-09-12,10:15:00,0.8878,0.8878,0.8878,0.8878,2
2007-09-12,10:20:00,0.8879,0.8880,0.8878,0.8880,5
2007-09-12,10:25:00,0.8880,0.8880,0.8879,0.8879,7
2007-09-12,10:30:00,0.8878,0.8878,0.8878,0.8878,8
2007-09-12,10:35:00,0.8877,0.8877,0.8875,0.8875,17
2007-09-12,10:40:00,0.8876,0.8876,0.8876,0.8876,1
2007-09-12,10:45:00,0.8875,0.8875,0.8875,0.8875,1
2007-09-12,10:50:00,0.8872,0.8874,0.8871,0.8873,153
2007-09-12,10:55:00,0.8875,0.8875,0.8875,0.8875,5
2007-09-12,11:00:00,0.8875,0.8875,0.8875,0.8875,1
2007-09-12,11:05:00,0.8874,0.8874,0.8873,0.8873,6
2007-09-12,11:10:00,0.8871,0.8872,0.8871,0.8872,15
2007-09-12,11:15:00,0.8872,0.8872,0.8869,0.8870,26
2007-09-12,11:20:00,0.8871,0.8873,0.8871,0.8873,27
2007-09-12,11:35:00,0.8875,0.8875,0.8874,0.8875,30
2007-09-12,11:40:00,0.8875,0.8877,0.8875,0.8877,6
2007-09-12,11:45:00,0.8877,0.8877,0.8877,0.8877,3
2007-09-12,11:50:00,0.8873,0.8873,0.8866,0.8867,38
2007-09-12,11:55:00,0.8868,0.8868,0.8857,0.8859,53
2007-09-12,12:00:00,0.8858,0.8864,0.8858,0.8864,37
2007-09-12,12:05:00,0.8861,0.8861,0.8861,0.8861,1
2007-09-12,12:10:00,0.8867,0.8867,0.8867,0.8867,1
2007-09-12,12:15:00,0.8866,0.8870,0.8866,0.8869,10
2007-09-12,12:20:00,0.8868,0.8869,0.8865,0.8865,9
2007-09-12,12:25:00,0.8864,0.8864,0.8864,0.8864,1
2007-09-12,12:30:00,0.8861,0.8864,0.8861,0.8864,6
2007-09-12,12:35:00,0.8865,0.8865,0.8863,0.8863,5
2007-09-12,12:45:00,0.8863,0.8863,0.8863,0.8863,1
2007-09-12,12:55:00,0.8863,0.8865,0.8863,0.8865,4
2007-09-12,13:00:00,0.8866,0.8867,0.8866,0.8867,5
2007-09-12,13:05:00,0.8867,0.8867,0.8867,0.8867,3
2007-09-12,13:10:00,0.8870,0.8870,0.8870,0.8870,1
2007-09-12,13:15:00,0.8870,0.8872,0.8870,0.8872,3
2007-09-12,13:20:00,0.8873,0.8885,0.8873,0.8885,197
2007-09-12,13:25:00,0.8885,0.8887,0.8879,0.8883,91
2007-09-12,13:30:00,0.8882,0.8894,0.8882,0.8892,161
2007-09-12,13:35:00,0.8891,0.8901,0.8891,0.8899,35
2007-09-12,13:40:00,0.8898,0.8900,0.8897,0.8897,74
2007-09-12,13:45:00,0.8896,0.8897,0.8890,0.8893,23
2007-09-12,13:50:00,0.8889,0.8893,0.8889,0.8893,27
2007-09-12,13:55:00,0.8895,0.8897,0.8890,0.8891,32
2007-09-12,14:00:00,0.8892,0.8892,0.8890,0.8890,17
2007-09-12,14:05:00,0.8890,0.8890,0.8890,0.8890,13
2007-09-12,14:10:00,0.8892,0.8892,0.8892,0.8892,33
2007-09-12,14:15:00,0.8891,0.8893,0.8891,0.8892,16
2007-09-12,14:20:00,0.8892,0.8894,0.8889,0.8890,231
2007-09-12,14:25:00,0.8890,0.8890,0.8890,0.8890,22
2007-09-12,14:30:00,0.8889,0.8890,0.8887,0.8889,34
2007-09-12,14:35:00,0.8889,0.8892,0.8887,0.8889,83
2007-09-12,14:40:00,0.8888,0.8890,0.8888,0.8888,53
2007-09-12,14:45:00,0.8888,0.8890,0.8888,0.8890,6
2007-09-12,14:50:00,0.8888,0.8888,0.8886,0.8887,30
2007-09-12,14:55:00,0.8887,0.8887,0.8884,0.8886,36
2007-09-12,15:00:00,0.8886,0.8890,0.8883,0.8890,114
2007-09-12,15:05:00,0.8889,0.8889,0.8882,0.8884,48
2007-09-12,15:10:00,0.8884,0.8884,0.8880,0.8881,280
2007-09-12,15:15:00,0.8881,0.8884,0.8881,0.8883,86
2007-09-12,15:20:00,0.8883,0.8883,0.8880,0.8881,65
2007-09-12,15:25:00,0.8882,0.8882,0.8881,0.8882,24
2007-09-12,15:30:00,0.8880,0.8880,0.8878,0.8878,36
2007-09-12,15:35:00,0.8878,0.8878,0.8873,0.8876,76
2007-09-12,15:40:00,0.8877,0.8877,0.8874,0.8875,112
2007-09-12,15:45:00,0.8875,0.8876,0.8873,0.8873,97
2007-09-12,15:50:00,0.8873,0.8874,0.8870,0.8874,317
2007-09-12,15:55:00,0.8876,0.8879,0.8875,0.8878,353
2007-09-12,16:00:00,0.8876,0.8879,0.8875,0.8878,291
2007-09-12,16:05:00,0.8878,0.8878,0.8870,0.8870,117
2007-09-12,16:10:00,0.8871,0.8873,0.8868,0.8872,212
2007-09-12,16:15:00,0.8873,0.8874,0.8872,0.8873,79
2007-09-12,16:20:00,0.8873,0.8879,0.8873,0.8876,489
2007-09-12,16:25:00,0.8876,0.8879,0.8876,0.8878,206
2007-09-12,16:30:00,0.8878,0.8881,0.8878,0.8880,113
2007-09-12,16:35:00,0.8878,0.8881,0.8876,0.8881,241
2007-09-12,16:40:00,0.8882,0.8885,0.8882,0.8885,91
2007-09-12,16:45:00,0.8884,0.8886,0.8883,0.8885,193
2007-09-12,16:50:00,0.8884,0.8886,0.8882,0.8883,36
2007-09-12,16:55:00,0.8884,0.8884,0.8881,0.8883,151
2007-09-12,17:00:00,0.8883,0.8885,0.8883,0.8885,47
2007-09-12,17:05:00,0.8884,0.8884,0.8884,0.8884,13
2007-09-12,17:10:00,0.8885,0.8886,0.8884,0.8885,21
2007-09-12,17:15:00,0.8885,0.8887,0.8885,0.8886,119
2007-09-12,17:20:00,0.8886,0.8886,0.8884,0.8885,336
2007-09-12,17:25:00,0.8885,0.8885,0.8884,0.8884,9
2007-09-12,17:30:00,0.8886,0.8890,0.8885,0.8889,354
2007-09-12,17:35:00,0.8890,0.8891,0.8888,0.8889,328
2007-09-12,17:40:00,0.8889,0.8890,0.8887,0.8887,41
2007-09-12,17:45:00,0.8887,0.8888,0.8884,0.8885,298
2007-09-12,17:50:00,0.8884,0.8888,0.8884,0.8887,181
2007-09-12,17:55:00,0.8887,0.8887,0.8887,0.8887,11
2007-09-12,18:00:00,0.8887,0.8887,0.8886,0.8886,68
2007-09-12,18:05:00,0.8885,0.8885,0.8882,0.8883,145
2007-09-12,18:10:00,0.8882,0.8884,0.8882,0.8884,87
2007-09-12,18:15:00,0.8884,0.8885,0.8884,0.8885,94
2007-09-12,18:20:00,0.8885,0.8885,0.8883,0.8884,111
2007-09-12,18:25:00,0.8885,0.8885,0.8884,0.8884,89
2007-09-12,18:30:00,0.8884,0.8884,0.8884,0.8884,41
2007-09-12,18:35:00,0.8883,0.8884,0.8881,0.8881,211
2007-09-12,18:40:00,0.8881,0.8886,0.8881,0.8886,290
2007-09-12,18:45:00,0.8885,0.8886,0.8883,0.8884,166
2007-09-12,18:50:00,0.8885,0.8886,0.8885,0.8885,185
2007-09-12,18:55:00,0.8885,0.8890,0.8885,0.8888,354
2007-09-12,19:00:00,0.8888,0.8888,0.8886,0.8886,96
2007-09-12,19:05:00,0.8885,0.8888,0.8885,0.8888,34
2007-09-12,19:10:00,0.8889,0.8891,0.8888,0.8891,260
2007-09-12,19:15:00,0.8891,0.8893,0.8888,0.8891,200
2007-09-12,19:20:00,0.8891,0.8895,0.8890,0.8895,109
2007-09-12,19:25:00,0.8895,0.8897,0.8892,0.8896,262
2007-09-12,19:30:00,0.8896,0.8896,0.8892,0.8893,266
2007-09-12,19:35:00,0.8895,0.8895,0.8891,0.8892,363
2007-09-12,19:40:00,0.8892,0.8892,0.8890,0.8890,63
2007-09-12,19:45:00,0.8890,0.8893,0.8888,0.8893,102
2007-09-12,19:50:00,0.8893,0.8896,0.8892,0.8895,287
2007-09-12,19:55:00,0.8894,0.8894,0.8891,0.8891,162
2007-09-12,20:00:00,0.8891,0.8896,0.8891,0.8896,323
2007-09-12,20:05:00,0.8895,0.8896,0.8892,0.8893,295
2007-09-12,20:10:00,0.8893,0.8894,0.8890,0.8890,350
2007-09-12,20:15:00,0.8891,0.8892,0.8886,0.8888,400
2007-09-12,20:20:00,0.8887,0.8889,0.8887,0.8888,369
2007-09-12,20:25:00,0.8888,0.8893,0.8888,0.8893,151
2007-09-12,20:30:00,0.8893,0.8894,0.8892,0.8892,98
2007-09-12,20:35:00,0.8892,0.8892,0.8882,0.8883,226
2007-09-12,20:40:00,0.8884,0.8885,0.8880,0.8883,298
2007-09-12,20:45:00,0.8882,0.8883,0.8878,0.8881,210
2007-09-12,20:50:00,0.8882,0.8883,0.8876,0.8877,287
2007-09-12,20:55:00,0.8877,0.8877,0.8869,0.8872,507
2007-09-12,21:00:00,0.8873,0.8876,0.8871,0.8872,474
2007-09-12,21:05:00,0.8872,0.8876,0.8872,0.8875,403
2007-09-12,21:10:00,0.8875,0.8877,0.8871,0.8873,357
2007-09-12,21:15:00,0.8872,0.8872,0.8868,0.8869,185
2007-09-12,21:20:00,0.8869,0.8871,0.8864,0.8865,371
2007-09-12,21:25:00,0.8864,0.8865,0.8859,0.8862,434
2007-09-12,21:30:00,0.8862,0.8872,0.8860,0.8870,1177
2007-09-12,21:35:00,0.8870,0.8873,0.8867,0.8869,530
2007-09-12,21:40:00,0.8868,0.8872,0.8867,0.8869,367
2007-09-12,21:45:00,0.8868,0.8869,0.8864,0.8865,430
2007-09-12,21:50:00,0.8866,0.8867,0.8862,0.8867,275
2007-09-12,21:55:00,0.8867,0.8868,0.8864,0.8866,224
2007-09-12,22:00:00,0.8867,0.8870,0.8865,0.8869,290
2007-09-12,22:05:00,0.8870,0.8870,0.8863,0.8865,609
2007-09-12,22:10:00,0.8866,0.8867,0.8863,0.8864,708
2007-09-12,22:15:00,0.8865,0.8869,0.8864,0.8868,527
2007-09-12,22:20:00,0.8868,0.8868,0.8857,0.8859,471
2007-09-12,22:25:00,0.8859,0.8859,0.8855,0.8858,843
2007-09-12,22:30:00,0.8858,0.8859,0.8853,0.8857,940
2007-09-12,22:35:00,0.8857,0.8858,0.8856,0.8857,878
2007-09-12,22:40:00,0.8858,0.8864,0.8858,0.8862,974
2007-09-12,22:45:00,0.8863,0.8865,0.8861,0.8863,444
2007-09-12,22:50:00,0.8863,0.8866,0.8862,0.8864,436
2007-09-12,22:55:00,0.8864,0.8867,0.8862,0.8866,371
2007-09-12,23:00:00,0.8867,0.8868,0.8866,0.8867,490
2007-09-12,23:05:00,0.8866,0.8866,0.8862,0.8864,265
2007-09-12,23:10:00,0.8863,0.8865,0.8861,0.8863,438
2007-09-12,23:15:00,0.8863,0.8863,0.8855,0.8858,549
2007-09-12,23:20:00,0.8857,0.8858,0.8855,0.8856,468
2007-09-12,23:25:00,0.8856,0.8861,0.8855,0.8861,455
2007-09-12,23:30:00,0.8861,0.8863,0.8859,0.8860,307
2007-09-12,23:35:00,0.8860,0.8860,0.8857,0.8859,196
2007-09-12,23:40:00,0.8859,0.8861,0.8857,0.8861,285
2007-09-12,23:45:00,0.8861,0.8863,0.8861,0.8862,160
2007-09-12,23:50:00,0.8862,0.8866,0.8860,0.8862,545
2007-09-12,23:55:00,0.8862,0.8867,0.8860,0.8863,530
2007-09-13,00:00:00,0.8863,0.8867,0.8862,0.8867,219
2007-09-13,00:05:00,0.8868,0.8870,0.8865,0.8869,448
2007-09-13,00:10:00,0.8869,0.8870,0.8865,0.8865,176
2007-09-13,00:15:00,0.8866,0.8869,0.8865,0.8869,91
2007-09-13,00:20:00,0.8869,0.8876,0.8869,0.8873,332
2007-09-13,00:25:00,0.8873,0.8877,0.8872,0.8874,345
2007-09-13,00:30:00,0.8873,0.8875,0.8871,0.8872,274
2007-09-13,00:35:00,0.8871,0.8871,0.8869,0.8869,111
2007-09-13,00:40:00,0.8869,0.8873,0.8869,0.8869,257
2007-09-13,00:45:00,0.8870,0.8870,0.8865,0.8867,205
2007-09-13,00:50:00,0.8867,0.8870,0.8866,0.8870,147
2007-09-13,00:55:00,0.8871,0.8871,0.8868,0.8869,122
2007-09-13,01:00:00,0.8869,0.8872,0.8869,0.8872,347
2007-09-13,01:05:00,0.8873,0.8878,0.8872,0.8875,519
2007-09-13,01:10:00,0.8875,0.8875,0.8870,0.8871,294
2007-09-13,01:15:00,0.8871,0.8872,0.8870,0.8871,82
2007-09-13,01:20:00,0.8871,0.8873,0.8871,0.8872,247
2007-09-13,01:25:00,0.8872,0.8873,0.8871,0.8871,54
2007-09-13,01:30:00,0.8871,0.8873,0.8871,0.8871,197
2007-09-13,01:35:00,0.8873,0.8874,0.8869,0.8869,549
2007-09-13,01:40:00,0.8869,0.8872,0.8868,0.8868,223
2007-09-13,01:45:00,0.8869,0.8873,0.8869,0.8871,222
2007-09-13,01:50:00,0.8870,0.8873,0.8868,0.8873,201
2007-09-13,01:55:00,0.8872,0.8874,0.8871,0.8873,214
2007-09-13,02:00:00,0.8873,0.8874,0.8870,0.8872,105
2007-09-13,02:05:00,0.8873,0.8874,0.8867,0.8868,297
2007-09-13,02:10:00,0.8868,0.8868,0.8864,0.8866,480
2007-09-13,02:15:00,0.8865,0.8868,0.8863,0.8868,281
2007-09-13,02:20:00,0.8868,0.8868,0.8865,0.8866,292
2007-09-13,02:25:00,0.8864,0.8869,0.8864,0.8869,61
2007-09-13,02:30:00,0.8869,0.8869,0.8866,0.8866,62
2007-09-13,02:35:00,0.8866,0.8870,0.8865,0.8869,580
2007-09-13,02:40:00,0.8868,0.8870,0.8867,0.8867,348
2007-09-13,02:45:00,0.8867,0.8868,0.8863,0.8864,164
2007-09-13,02:50:00,0.8864,0.8866,0.8864,0.8865,345
2007-09-13,02:55:00,0.8865,0.8865,0.8862,0.8862,601
2007-09-13,03:00:00,0.8862,0.8865,0.8862,0.8864,412
2007-09-13,03:05:00,0.8866,0.8869,0.8865,0.8869,264
2007-09-13,03:10:00,0.8869,0.8872,0.8867,0.8871,234
2007-09-13,03:15:00,0.8872,0.8873,0.8868,0.8868,125
2007-09-13,03:20:00,0.8867,0.8871,0.8867,0.8868,92
2007-09-13,03:25:00,0.8868,0.8872,0.8868,0.8871,120
2007-09-13,03:30:00,0.8870,0.8871,0.8870,0.8871,48
2007-09-13,03:35:00,0.8871,0.8872,0.8870,0.8871,40
2007-09-13,03:40:00,0.8871,0.8871,0.8868,0.8869,147
2007-09-13,03:45:00,0.8869,0.8869,0.8867,0.8869,60
2007-09-13,03:50:00,0.8869,0.8870,0.8866,0.8869,254
2007-09-13,03:55:00,0.8869,0.8870,0.8867,0.8867,46
2007-09-13,04:00:00,0.8867,0.8869,0.8866,0.8869,83
2007-09-13,04:05:00,0.8868,0.8868,0.8867,0.8867,6
2007-09-13,04:10:00,0.8866,0.8866,0.8863,0.8863,45
2007-09-13,04:15:00,0.8864,0.8865,0.8864,0.8865,3
2007-09-13,04:20:00,0.8862,0.8862,0.8862,0.8862,5
2007-09-13,04:25:00,0.8863,0.8863,0.8862,0.8863,38
2007-09-13,04:30:00,0.8863,0.8864,0.8861,0.8863,186
2007-09-13,04:35:00,0.8863,0.8864,0.8863,0.8864,31
2007-09-13,04:40:00,0.8864,0.8864,0.8863,0.8864,41
2007-09-13,04:45:00,0.8864,0.8864,0.8864,0.8864,31
2007-09-13,04:50:00,0.8862,0.8862,0.8859,0.8862,53
2007-09-13,04:55:00,0.8861,0.8864,0.8860,0.8860,22
2007-09-13,05:00:00,0.8863,0.8863,0.8863,0.8863,1
2007-09-13,06:00:00,0.8861,0.8863,0.8861,0.8862,16
2007-09-13,06:05:00,0.8864,0.8864,0.8863,0.8863,5
2007-09-13,06:10:00,0.8865,0.8866,0.8862,0.8863,40
2007-09-13,06:15:00,0.8864,0.8865,0.8864,0.8865,8
2007-09-13,06:20:00,0.8864,0.8864,0.8864,0.8864,1
2007-09-13,06:30:00,0.8870,0.8870,0.8869,0.8869,8
2007-09-13,06:35:00,0.8866,0.8867,0.8866,0.8866,15
2007-09-13,06:40:00,0.8870,0.8870,0.8870,0.8870,2
2007-09-13,06:45:00,0.8868,0.8868,0.8867,0.8868,24
2007-09-13,06:50:00,0.8867,0.8867,0.8864,0.8864,19
2007-09-13,06:55:00,0.8864,0.8865,0.8864,0.8865,15
2007-09-13,07:00:00,0.8866,0.8866,0.8865,0.8866,30
2007-09-13,07:05:00,0.8866,0.8867,0.8865,0.8865,5
2007-09-13,07:10:00,0.8866,0.8866,0.8865,0.8865,3
2007-09-13,07:15:00,0.8864,0.8865,0.8864,0.8865,22
2007-09-13,07:20:00,0.8864,0.8865,0.8863,0.8864,160
2007-09-13,07:25:00,0.8864,0.8865,0.8863,0.8863,24
2007-09-13,07:30:00,0.8864,0.8864,0.8860,0.8860,50
2007-09-13,07:35:00,0.8859,0.8861,0.8859,0.8860,15
2007-09-13,07:40:00,0.8859,0.8859,0.8857,0.8859,23
2007-09-13,07:45:00,0.8860,0.8861,0.8860,0.8861,8
2007-09-13,07:50:00,0.8861,0.8861,0.8861,0.8861,1
2007-09-13,07:55:00,0.8860,0.8860,0.8859,0.8860,3
2007-09-13,08:00:00,0.8859,0.8859,0.8855,0.8855,32
2007-09-13,08:05:00,0.8856,0.8856,0.8853,0.8853,27
2007-09-13,08:10:00,0.8856,0.8856,0.8853,0.8854,44
2007-09-13,08:15:00,0.8854,0.8856,0.8854,0.8856,35
2007-09-13,08:20:00,0.8857,0.8859,0.8857,0.8859,4
2007-09-13,08:25:00,0.8857,0.8857,0.8855,0.8855,30
2007-09-13,08:30:00,0.8855,0.8856,0.8855,0.8855,3
2007-09-13,08:35:00,0.8853,0.8854,0.8851,0.8852,207
2007-09-13,08:40:00,0.8851,0.8851,0.8844,0.8845,215
2007-09-13,08:45:00,0.8846,0.8851,0.8846,0.8851,80
2007-09-13,08:50:00,0.8849,0.8853,0.8848,0.8848,120
2007-09-13,08:55:00,0.8849,0.8851,0.8849,0.8851,5
2007-09-13,09:00:00,0.8852,0.8858,0.8851,0.8858,102
2007-09-13,09:05:00,0.8858,0.8859,0.8855,0.8859,51
2007-09-13,09:10:00,0.8858,0.8859,0.8857,0.8859,53
2007-09-13,09:15:00,0.8856,0.8857,0.8855,0.8855,60
2007-09-13,09:20:00,0.8854,0.8855,0.8853,0.8853,79
2007-09-13,09:25:00,0.8852,0.8854,0.8851,0.8854,33
2007-09-13,09:30:00,0.8853,0.8854,0.8852,0.8852,34
2007-09-13,09:35:00,0.8852,0.8854,0.8852,0.8854,53
2007-09-13,09:40:00,0.8854,0.8854,0.8852,0.8852,23
2007-09-13,09:45:00,0.8853,0.8853,0.8851,0.8852,11
2007-09-13,09:50:00,0.8851,0.8851,0.8847,0.8848,34
2007-09-13,09:55:00,0.8847,0.8848,0.8847,0.8848,6
2007-09-13,10:00:00,0.8849,0.8849,0.8848,0.8849,9
2007-09-13,10:05:00,0.8848,0.8851,0.8848,0.8851,22
2007-09-13,10:10:00,0.8851,0.8852,0.8850,0.8850,11
2007-09-13,10:15:00,0.8851,0.8851,0.8851,0.8851,8
2007-09-13,10:25:00,0.8851,0.8852,0.8851,0.8852,13
2007-09-13,10:30:00,0.8853,0.8854,0.8853,0.8854,24
2007-09-13,10:35:00,0.8853,0.8853,0.8852,0.8852,5
2007-09-13,10:40:00,0.8853,0.8853,0.8853,0.8853,2
2007-09-13,10:45:00,0.8855,0.8855,0.8854,0.8854,4
2007-09-13,10:50:00,0.8855,0.8856,0.8855,0.8856,13
2007-09-13,10:55:00,0.8856,0.8856,0.8855,0.8856,14
2007-09-13,11:00:00,0.8857,0.8858,0.8857,0.8858,47
2007-09-13,11:05:00,0.8857,0.8857,0.8857,0.8857,14
2007-09-13,11:10:00,0.8856,0.8856,0.8856,0.8856,4
2007-09-13,11:15:00,0.8856,0.8856,0.8856,0.8856,1
2007-09-13,11:20:00,0.8856,0.8856,0.8856,0.8856,9
2007-09-13,11:25:00,0.8857,0.8863,0.8857,0.8863,37
2007-09-13,11:30:00,0.8863,0.8868,0.8861,0.8866,90
2007-09-13,11:35:00,0.8866,0.8867,0.8862,0.8867,211
2007-09-13,11:40:00,0.8866,0.8866,0.8865,0.8865,9
2007-09-13,11:45:00,0.8864,0.8864,0.8861,0.8863,13
2007-09-13,11:50:00,0.8862,0.8863,0.8861,0.8863,32
2007-09-13,11:55:00,0.8863,0.8863,0.8861,0.8862,68
2007-09-13,12:00:00,0.8861,0.8862,0.8861,0.8862,4
2007-09-13,12:05:00,0.8862,0.8862,0.8862,0.8862,21
2007-09-13,12:10:00,0.8862,0.8862,0.8859,0.8859,23
2007-09-13,12:15:00,0.8858,0.8859,0.8858,0.8859,21
2007-09-13,12:20:00,0.8857,0.8859,0.8857,0.8859,3
2007-09-13,12:25:00,0.8859,0.8859,0.8859,0.8859,1
2007-09-13,12:30:00,0.8860,0.8860,0.8858,0.8859,6
2007-09-13,12:35:00,0.8859,0.8859,0.8859,0.8859,3
2007-09-13,12:40:00,0.8860,0.8860,0.8860,0.8860,5
2007-09-13,12:45:00,0.8861,0.8861,0.8860,0.8860,12
2007-09-13,12:50:00,0.8859,0.8860,0.8858,0.8859,24
2007-09-13,12:55:00,0.8858,0.8858,0.8858,0.8858,14
2007-09-13,13:05:00,0.8860,0.8860,0.8860,0.8860,27
2007-09-13,13:10:00,0.8860,0.8861,0.8859,0.8860,81
2007-09-13,13:15:00,0.8859,0.8863,0.8859,0.8863,21
2007-09-13,13:20:00,0.8864,0.8864,0.8863,0.8863,17
2007-09-13,13:25:00,0.8862,0.8863,0.8862,0.8862,10
2007-09-13,13:30:00,0.8863,0.8863,0.8860,0.8860,64
2007-09-13,13:35:00,0.8859,0.8860,0.8859,0.8860,18
2007-09-13,13:40:00,0.8859,0.8859,0.8857,0.8859,21
2007-09-13,13:45:00,0.8858,0.8859,0.8858,0.8859,16
2007-09-13,13:50:00,0.8860,0.8861,0.8860,0.8861,31
2007-09-13,13:55:00,0.8861,0.8861,0.8860,0.8860,11
2007-09-13,14:00:00,0.8861,0.8861,0.8858,0.8858,24
2007-09-13,14:05:00,0.8857,0.8857,0.8856,0.8857,86
2007-09-13,14:10:00,0.8858,0.8861,0.8854,0.8854,202
2007-09-13,14:15:00,0.8855,0.8856,0.8853,0.8853,93
2007-09-13,14:20:00,0.8855,0.8855,0.8850,0.8853,529
2007-09-13,14:25:00,0.8851,0.8856,0.8851,0.8855,154
2007-09-13,14:30:00,0.8855,0.8856,0.8855,0.8856,34
2007-09-13,14:35:00,0.8854,0.8855,0.8853,0.8853,25
2007-09-13,14:40:00,0.8854,0.8854,0.8853,0.8853,5
2007-09-13,14:45:00,0.8853,0.8855,0.8853,0.8855,171
2007-09-13,14:50:00,0.8854,0.8857,0.8853,0.8856,144
2007-09-13,14:55:00,0.8855,0.8856,0.8855,0.8856,243
2007-09-13,15:00:00,0.8856,0.8856,0.8853,0.8853,174
2007-09-13,15:05:00,0.8853,0.8854,0.8851,0.8851,481
2007-09-13,15:10:00,0.8851,0.8852,0.8847,0.8850,259
2007-09-13,15:15:00,0.8849,0.8850,0.8846,0.8848,199
2007-09-13,15:20:00,0.8847,0.8848,0.8846,0.8846,185
2007-09-13,15:25:00,0.8846,0.8846,0.8833,0.8837,1919
2007-09-13,15:30:00,0.8837,0.8843,0.8836,0.8838,690
2007-09-13,15:35:00,0.8838,0.8847,0.8838,0.8847,518
2007-09-13,15:40:00,0.8847,0.8847,0.8843,0.8846,217
2007-09-13,15:45:00,0.8847,0.8851,0.8844,0.8844,143
2007-09-13,15:50:00,0.8843,0.8844,0.8841,0.8843,111
2007-09-13,15:55:00,0.8843,0.8845,0.8841,0.8841,209
2007-09-13,16:00:00,0.8842,0.8844,0.8839,0.8839,228
2007-09-13,16:05:00,0.8839,0.8842,0.8834,0.8839,892
2007-09-13,16:10:00,0.8839,0.8840,0.8834,0.8834,357
2007-09-13,16:15:00,0.8834,0.8837,0.8834,0.8837,132
2007-09-13,16:20:00,0.8837,0.8841,0.8836,0.8840,178
2007-09-13,16:25:00,0.8841,0.8841,0.8837,0.8837,322
2007-09-13,16:30:00,0.8838,0.8839,0.8836,0.8839,583
2007-09-13,16:35:00,0.8839,0.8840,0.8838,0.8838,167
2007-09-13,16:40:00,0.8840,0.8843,0.8840,0.8840,142
2007-09-13,16:45:00,0.8840,0.8840,0.8838,0.8838,244
2007-09-13,16:50:00,0.8838,0.8838,0.8834,0.8838,352
2007-09-13,16:55:00,0.8838,0.8842,0.8838,0.8839,201
2007-09-13,17:00:00,0.8838,0.8840,0.8836,0.8839,218
2007-09-13,17:05:00,0.8838,0.8838,0.8834,0.8836,376
2007-09-13,17:10:00,0.8836,0.8841,0.8836,0.8840,105
2007-09-13,17:15:00,0.8839,0.8839,0.8824,0.8827,1134
2007-09-13,17:20:00,0.8826,0.8828,0.8820,0.8821,1013
2007-09-13,17:25:00,0.8821,0.8825,0.8821,0.8824,677
2007-09-13,17:30:00,0.8824,0.8824,0.8821,0.8823,350
2007-09-13,17:35:00,0.8824,0.8824,0.8820,0.8820,115
2007-09-13,17:40:00,0.8820,0.8821,0.8817,0.8821,458
2007-09-13,17:45:00,0.8821,0.8821,0.8818,0.8820,447
2007-09-13,17:50:00,0.8820,0.8820,0.8817,0.8820,549
2007-09-13,17:55:00,0.8820,0.8826,0.8820,0.8824,464
2007-09-13,18:00:00,0.8824,0.8826,0.8822,0.8825,369
2007-09-13,18:05:00,0.8826,0.8827,0.8823,0.8823,218
2007-09-13,18:10:00,0.8824,0.8824,0.8820,0.8820,290
2007-09-13,18:15:00,0.8821,0.8821,0.8819,0.8819,146
2007-09-13,18:20:00,0.8818,0.8818,0.8809,0.8815,1273
2007-09-13,18:25:00,0.8814,0.8817,0.8812,0.8813,382
2007-09-13,18:30:00,0.8813,0.8814,0.8809,0.8813,249
2007-09-13,18:35:00,0.8813,0.8813,0.8809,0.8809,262
2007-09-13,18:40:00,0.8809,0.8815,0.8809,0.8814,183
2007-09-13,18:45:00,0.8814,0.8817,0.8814,0.8816,255
2007-09-13,18:50:00,0.8816,0.8816,0.8811,0.8812,398
2007-09-13,18:55:00,0.8812,0.8813,0.8810,0.8810,478
2007-09-13,19:00:00,0.8810,0.8818,0.8808,0.8817,800
2007-09-13,19:05:00,0.8817,0.8817,0.8815,0.8816,444
2007-09-13,19:10:00,0.8816,0.8821,0.8815,0.8819,397
2007-09-13,19:15:00,0.8818,0.8821,0.8817,0.8820,227
2007-09-13,19:20:00,0.8821,0.8822,0.8820,0.8821,252
2007-09-13,19:25:00,0.8821,0.8824,0.8821,0.8823,318
2007-09-13,19:30:00,0.8823,0.8823,0.8820,0.8822,271
2007-09-13,19:35:00,0.8821,0.8823,0.8818,0.8818,288
2007-09-13,19:40:00,0.8819,0.8821,0.8817,0.8818,176
2007-09-13,19:45:00,0.8817,0.8819,0.8815,0.8819,368
2007-09-13,19:50:00,0.8820,0.8823,0.8815,0.8815,503
2007-09-13,19:55:00,0.8816,0.8816,0.8810,0.8814,341
2007-09-13,20:00:00,0.8813,0.8817,0.8812,0.8817,1238
2007-09-13,20:05:00,0.8817,0.8818,0.8814,0.8815,444
2007-09-13,20:10:00,0.8815,0.8817,0.8814,0.8815,308
2007-09-13,20:15:00,0.8815,0.8816,0.8814,0.8816,246
2007-09-13,20:20:00,0.8816,0.8818,0.8814,0.8817,1074
2007-09-13,20:25:00,0.8818,0.8818,0.8813,0.8815,466
2007-09-13,20:30:00,0.8815,0.8815,0.8807,0.8809,975
2007-09-13,20:35:00,0.8810,0.8816,0.8808,0.8814,1359
2007-09-13,20:40:00,0.8815,0.8817,0.8809,0.8809,1474
2007-09-13,20:45:00,0.8809,0.8809,0.8800,0.8801,2410
2007-09-13,20:50:00,0.8800,0.8801,0.8793,0.8796,2034
2007-09-13,20:55:00,0.8796,0.8803,0.8796,0.8800,1094
2007-09-13,21:00:00,0.8800,0.8801,0.8792,0.8792,1196
2007-09-13,21:05:00,0.8792,0.8793,0.8785,0.8791,2640
2007-09-13,21:10:00,0.8791,0.8793,0.8783,0.8783,1782
2007-09-13,21:15:00,0.8783,0.8785,0.8776,0.8785,2536
2007-09-13,21:20:00,0.8785,0.8790,0.8783,0.8790,2146
2007-09-13,21:25:00,0.8789,0.8789,0.8787,0.8787,203
2007-09-13,21:30:00,0.8787,0.8792,0.8787,0.8790,1588
2007-09-13,21:35:00,0.8790,0.8791,0.8786,0.8788,1126
2007-09-13,21:40:00,0.8788,0.8790,0.8784,0.8787,1663
2007-09-13,21:45:00,0.8786,0.8790,0.8786,0.8790,1569
2007-09-13,21:50:00,0.8790,0.8790,0.8785,0.8785,1732
2007-09-13,21:55:00,0.8786,0.8786,0.8782,0.8786,1138
2007-09-13,22:00:00,0.8787,0.8787,0.8777,0.8785,1749
2007-09-13,22:05:00,0.8785,0.8786,0.8779,0.8785,1401
2007-09-13,22:10:00,0.8785,0.8789,0.8785,0.8787,950
2007-09-13,22:15:00,0.8787,0.8787,0.8779,0.8779,873
2007-09-13,22:20:00,0.8779,0.8779,0.8771,0.8773,2283
2007-09-13,22:25:00,0.8773,0.8780,0.8770,0.8778,2001
2007-09-13,22:30:00,0.8777,0.8780,0.8771,0.8772,1968
2007-09-13,22:35:00,0.8773,0.8777,0.8769,0.8777,1471
2007-09-13,22:40:00,0.8777,0.8777,0.8773,0.8774,762
2007-09-13,22:45:00,0.8775,0.8777,0.8771,0.8774,1194
2007-09-13,22:50:00,0.8775,0.8775,0.8765,0.8766,1551
2007-09-13,22:55:00,0.8766,0.8767,0.8763,0.8766,1685
2007-09-13,23:00:00,0.8766,0.8769,0.8764,0.8767,1547
2007-09-13,23:05:00,0.8768,0.8772,0.8768,0.8769,1099
2007-09-13,23:10:00,0.8769,0.8769,0.8763,0.8766,988
2007-09-13,23:15:00,0.8765,0.8767,0.8762,0.8764,2106
2007-09-13,23:20:00,0.8764,0.8765,0.8761,0.8761,1290
2007-09-13,23:25:00,0.8762,0.8768,0.8760,0.8765,1860
2007-09-13,23:30:00,0.8766,0.8768,0.8764,0.8767,827
2007-09-13,23:35:00,0.8768,0.8775,0.8767,0.8772,1743
2007-09-13,23:40:00,0.8771,0.8774,0.8769,0.8773,1031
2007-09-13,23:45:00,0.8773,0.8774,0.8770,0.8772,481
2007-09-13,23:50:00,0.8772,0.8773,0.8772,0.8773,328
2007-09-13,23:55:00,0.8773,0.8774,0.8770,0.8770,775
2007-09-14,00:00:00,0.8771,0.8772,0.8769,0.8772,423
2007-09-14,00:05:00,0.8771,0.8777,0.8771,0.8776,1064
2007-09-14,00:10:00,0.8775,0.8776,0.8774,0.8775,929
2007-09-14,00:15:00,0.8775,0.8775,0.8771,0.8771,399
2007-09-14,00:20:00,0.8770,0.8773,0.8767,0.8767,515
2007-09-14,00:25:00,0.8767,0.8770,0.8765,0.8770,500
2007-09-14,00:30:00,0.8769,0.8770,0.8767,0.8768,732
2007-09-14,00:35:00,0.8768,0.8771,0.8768,0.8771,116
2007-09-14,00:40:00,0.8770,0.8771,0.8769,0.8770,68
2007-09-14,00:45:00,0.8770,0.8775,0.8770,0.8774,444
2007-09-14,00:50:00,0.8774,0.8778,0.8774,0.8776,746
2007-09-14,00:55:00,0.8777,0.8778,0.8773,0.8777,623
2007-09-14,01:00:00,0.8777,0.8777,0.8773,0.8774,536
2007-09-14,01:05:00,0.8773,0.8774,0.8772,0.8773,445
2007-09-14,01:10:00,0.8772,0.8773,0.8769,0.8770,774
2007-09-14,01:15:00,0.8770,0.8771,0.8770,0.8770,225
2007-09-14,01:20:00,0.8770,0.8770,0.8763,0.8764,1894
2007-09-14,01:25:00,0.8764,0.8767,0.8762,0.8765,598
2007-09-14,01:30:00,0.8765,0.8767,0.8764,0.8767,352
2007-09-14,01:35:00,0.8767,0.8767,0.8763,0.8765,258
2007-09-14,01:40:00,0.8766,0.8768,0.8765,0.8765,299
2007-09-14,01:45:00,0.8766,0.8768,0.8765,0.8767,122
2007-09-14,01:50:00,0.8766,0.8769,0.8766,0.8769,144
2007-09-14,01:55:00,0.8769,0.8773,0.8768,0.8772,583
2007-09-14,02:00:00,0.8771,0.8771,0.8769,0.8770,192
2007-09-14,02:05:00,0.8771,0.8773,0.8771,0.8772,210
2007-09-14,02:10:00,0.8772,0.8772,0.8770,0.8771,292
2007-09-14,02:15:00,0.8772,0.8777,0.8772,0.8777,812
2007-09-14,02:20:00,0.8777,0.8777,0.8774,0.8776,390
2007-09-14,02:25:00,0.8776,0.8780,0.8761,0.8777,4321
2007-09-14,02:30:00,0.8777,0.8779,0.8776,0.8778,393
2007-09-14,02:35:00,0.8777,0.8777,0.8771,0.8774,451
2007-09-14,02:40:00,0.8774,0.8776,0.8771,0.8772,507
2007-09-14,02:45:00,0.8772,0.8775,0.8770,0.8775,193
2007-09-14,02:50:00,0.8774,0.8776,0.8774,0.8774,299
2007-09-14,02:55:00,0.8774,0.8778,0.8774,0.8777,1148
2007-09-14,03:00:00,0.8777,0.8777,0.8774,0.8775,460
2007-09-14,03:05:00,0.8776,0.8777,0.8771,0.8773,284
2007-09-14,03:10:00,0.8772,0.8774,0.8772,0.8774,210
2007-09-14,03:15:00,0.8773,0.8777,0.8773,0.8776,267
2007-09-14,03:20:00,0.8775,0.8779,0.8773,0.8773,255
2007-09-14,03:25:00,0.8773,0.8777,0.8773,0.8777,62
2007-09-14,03:30:00,0.8776,0.8778,0.8775,0.8776,110
2007-09-14,03:35:00,0.8776,0.8777,0.8775,0.8776,58
2007-09-14,03:40:00,0.8776,0.8779,0.8775,0.8777,101
2007-09-14,03:45:00,0.8777,0.8781,0.8776,0.8780,106
2007-09-14,03:50:00,0.8781,0.8782,0.8777,0.8777,185
2007-09-14,03:55:00,0.8778,0.8780,0.8778,0.8780,64
2007-09-14,04:00:00,0.8779,0.8780,0.8778,0.8778,42
2007-09-14,04:05:00,0.8780,0.8782,0.8780,0.8781,88
2007-09-14,04:10:00,0.8782,0.8785,0.8782,0.8783,105
2007-09-14,04:15:00,0.8781,0.8785,0.8781,0.8781,36
2007-09-14,04:20:00,0.8783,0.8791,0.8783,0.8788,95
2007-09-14,04:25:00,0.8785,0.8788,0.8784,0.8788,10
2007-09-14,04:30:00,0.8787,0.8791,0.8787,0.8791,10
2007-09-14,04:35:00,0.8792,0.8792,0.8789,0.8789,8
2007-09-14,04:40:00,0.8791,0.8791,0.8789,0.8789,12
2007-09-14,04:45:00,0.8789,0.8789,0.8787,0.8787,9
2007-09-14,04:50:00,0.8788,0.8795,0.8788,0.8795,22
2007-09-14,04:55:00,0.8795,0.8796,0.8791,0.8791,33
2007-09-14,05:00:00,0.8776,0.8776,0.8776,0.8776,1
2007-09-14,06:00:00,0.8784,0.8810,0.8783,0.8800,199
2007-09-14,06:05:00,0.8803,0.8804,0.8803,0.8803,46
2007-09-14,06:10:00,0.8800,0.8810,0.8800,0.8805,123
2007-09-14,06:15:00,0.8804,0.8808,0.8803,0.8803,71
2007-09-14,06:20:00,0.8803,0.8805,0.8802,0.8802,87
2007-09-14,06:25:00,0.8802,0.8804,0.8800,0.8803,84
2007-09-14,06:30:00,0.8804,0.8806,0.8804,0.8806,169
2007-09-14,06:35:00,0.8806,0.8815,0.8805,0.8815,299
2007-09-14,06:40:00,0.8814,0.8822,0.8813,0.8819,363
2007-09-14,06:45:00,0.8819,0.8821,0.8813,0.8817,303
2007-09-14,06:50:00,0.8817,0.8828,0.8817,0.8825,207
2007-09-14,06:55:00,0.8825,0.8835,0.8825,0.8829,362
2007-09-14,07:00:00,0.8828,0.8829,0.8822,0.8822,265
2007-09-14,07:05:00,0.8823,0.8832,0.8823,0.8828,417
2007-09-14,07:10:00,0.8829,0.8832,0.8822,0.8822,457
2007-09-14,07:15:00,0.8824,0.8824,0.8821,0.8821,167
2007-09-14,07:20:00,0.8821,0.8821,0.8814,0.8814,381
2007-09-14,07:25:00,0.8814,0.8818,0.8810,0.8817,282
2007-09-14,07:30:00,0.8817,0.8820,0.8815,0.8816,126
2007-09-14,07:35:00,0.8815,0.8817,0.8814,0.8815,107
2007-09-14,07:40:00,0.8816,0.8819,0.8815,0.8819,27
2007-09-14,07:45:00,0.8819,0.8819,0.8817,0.8818,26
2007-09-14,07:50:00,0.8818,0.8819,0.8817,0.8818,39
2007-09-14,07:55:00,0.8819,0.8820,0.8811,0.8812,63
2007-09-14,08:00:00,0.8812,0.8812,0.8807,0.8807,116
2007-09-14,08:05:00,0.8809,0.8810,0.8805,0.8809,101
2007-09-14,08:10:00,0.8809,0.8809,0.8805,0.8806,51
2007-09-14,08:15:00,0.8806,0.8809,0.8802,0.8807,197
2007-09-14,08:20:00,0.8807,0.8807,0.8803,0.8804,28
2007-09-14,08:25:00,0.8807,0.8808,0.8805,0.8805,24
2007-09-14,08:30:00,0.8806,0.8809,0.8806,0.8807,55
2007-09-14,08:35:00,0.8808,0.8808,0.8804,0.8806,22
2007-09-14,08:40:00,0.8806,0.8806,0.8801,0.8802,34
2007-09-14,08:45:00,0.8803,0.8803,0.8800,0.8801,101
2007-09-14,08:50:00,0.8801,0.8802,0.8798,0.8798,115
2007-09-14,08:55:00,0.8799,0.8800,0.8795,0.8795,228
2007-09-14,09:00:00,0.8795,0.8800,0.8792,0.8794,199
2007-09-14,09:05:00,0.8796,0.8796,0.8788,0.8790,284
2007-09-14,09:10:00,0.8789,0.8791,0.8787,0.8789,171
2007-09-14,09:15:00,0.8789,0.8789,0.8784,0.8787,361
2007-09-14,09:20:00,0.8788,0.8788,0.8781,0.8785,618
2007-09-14,09:25:00,0.8786,0.8789,0.8784,0.8789,80
2007-09-14,09:30:00,0.8789,0.8791,0.8788,0.8788,198
2007-09-14,09:35:00,0.8788,0.8789,0.8788,0.8789,27
2007-09-14,09:40:00,0.8790,0.8795,0.8790,0.8795,59
2007-09-14,09:45:00,0.8795,0.8798,0.8794,0.8796,122
2007-09-14,09:50:00,0.8799,0.8799,0.8795,0.8795,52
2007-09-14,09:55:00,0.8794,0.8796,0.8791,0.8796,92
2007-09-14,10:00:00,0.8795,0.8796,0.8793,0.8793,20
2007-09-14,10:05:00,0.8792,0.8794,0.8791,0.8794,10
2007-09-14,10:10:00,0.8794,0.8801,0.8794,0.8801,294
2007-09-14,10:15:00,0.8799,0.8799,0.8797,0.8797,53
2007-09-14,10:20:00,0.8798,0.8802,0.8798,0.8802,17
2007-09-14,10:25:00,0.8801,0.8803,0.8800,0.8802,21
2007-09-14,10:30:00,0.8801,0.8801,0.8800,0.8800,17
2007-09-14,10:35:00,0.8799,0.8799,0.8799,0.8799,24
2007-09-14,10:40:00,0.8799,0.8800,0.8799,0.8800,77
2007-09-14,10:45:00,0.8800,0.8800,0.8799,0.8799,13
2007-09-14,10:50:00,0.8798,0.8798,0.8797,0.8797,4
2007-09-14,10:55:00,0.8797,0.8797,0.8794,0.8796,31
2007-09-14,11:00:00,0.8795,0.8799,0.8795,0.8799,27
2007-09-14,11:05:00,0.8800,0.8803,0.8799,0.8803,80
2007-09-14,11:10:00,0.8802,0.8805,0.8802,0.8804,81
2007-09-14,11:15:00,0.8804,0.8806,0.8803,0.8806,19
2007-09-14,11:20:00,0.8806,0.8812,0.8805,0.8807,295
2007-09-14,11:25:00,0.8809,0.8811,0.8809,0.8810,35
2007-09-14,11:30:00,0.8810,0.8810,0.8802,0.8806,237
2007-09-14,11:35:00,0.8806,0.8807,0.8803,0.8805,183
2007-09-14,11:40:00,0.8805,0.8805,0.8797,0.8801,454
2007-09-14,11:45:00,0.8800,0.8800,0.8796,0.8797,70
2007-09-14,11:50:00,0.8798,0.8800,0.8798,0.8800,50
2007-09-14,11:55:00,0.8799,0.8799,0.8797,0.8797,26
2007-09-14,12:00:00,0.8797,0.8797,0.8792,0.8792,117
2007-09-14,12:05:00,0.8792,0.8794,0.8792,0.8794,29
2007-09-14,12:10:00,0.8792,0.8792,0.8787,0.8788,247
2007-09-14,12:15:00,0.8790,0.8791,0.8788,0.8790,202
2007-09-14,12:20:00,0.8790,0.8792,0.8790,0.8791,85
2007-09-14,12:25:00,0.8792,0.8793,0.8791,0.8792,67
2007-09-14,12:30:00,0.8792,0.8796,0.8792,0.8794,127
2007-09-14,12:35:00,0.8794,0.8797,0.8794,0.8797,261
2007-09-14,12:40:00,0.8797,0.8797,0.8795,0.8796,37
2007-09-14,12:45:00,0.8797,0.8801,0.8797,0.8799,93
2007-09-14,12:50:00,0.8799,0.8799,0.8795,0.8795,39
2007-09-14,12:55:00,0.8795,0.8795,0.8790,0.8791,53
2007-09-14,13:00:00,0.8794,0.8798,0.8794,0.8796,32
2007-09-14,13:05:00,0.8795,0.8795,0.8788,0.8792,301
2007-09-14,13:10:00,0.8792,0.8794,0.8792,0.8794,30
2007-09-14,13:15:00,0.8795,0.8795,0.8794,0.8795,16
2007-09-14,13:20:00,0.8794,0.8795,0.8794,0.8795,18
2007-09-14,13:25:00,0.8796,0.8796,0.8796,0.8796,8
2007-09-14,13:30:00,0.8796,0.8798,0.8796,0.8798,35
2007-09-14,13:35:00,0.8797,0.8801,0.8797,0.8798,35
2007-09-14,13:40:00,0.8798,0.8799,0.8796,0.8799,42
2007-09-14,13:45:00,0.8800,0.8801,0.8800,0.8801,6
2007-09-14,13:50:00,0.8800,0.8801,0.8798,0.8798,62
2007-09-14,13:55:00,0.8798,0.8798,0.8795,0.8796,136
2007-09-14,14:00:00,0.8795,0.8796,0.8794,0.8794,109
2007-09-14,14:05:00,0.8794,0.8795,0.8794,0.8794,32
2007-09-14,14:10:00,0.8793,0.8794,0.8791,0.8791,90
2007-09-14,14:15:00,0.8791,0.8792,0.8790,0.8791,38
2007-09-14,14:20:00,0.8791,0.8791,0.8785,0.8786,210
2007-09-14,14:25:00,0.8786,0.8787,0.8783,0.8786,160
2007-09-14,14:30:00,0.8786,0.8794,0.8786,0.8794,116
2007-09-14,14:35:00,0.8793,0.8794,0.8788,0.8789,171
2007-09-14,14:40:00,0.8788,0.8789,0.8787,0.8788,112
2007-09-14,14:45:00,0.8787,0.8787,0.8783,0.8785,187
2007-09-14,14:50:00,0.8784,0.8784,0.8776,0.8778,398
2007-09-14,14:55:00,0.8778,0.8783,0.8768,0.8772,782
2007-09-14,15:00:00,0.8773,0.8777,0.8772,0.8775,1022
2007-09-14,15:05:00,0.8774,0.8781,0.8774,0.8777,532
2007-09-14,15:10:00,0.8776,0.8783,0.8776,0.8781,356
2007-09-14,15:15:00,0.8781,0.8788,0.8781,0.8782,301
2007-09-14,15:20:00,0.8782,0.8789,0.8782,0.8787,657
2007-09-14,15:25:00,0.8785,0.8787,0.8781,0.8783,341
2007-09-14,15:30:00,0.8783,0.8783,0.8780,0.8781,151
2007-09-14,15:35:00,0.8782,0.8782,0.8780,0.8782,1087
2007-09-14,15:40:00,0.8783,0.8785,0.8781,0.8784,448
2007-09-14,15:45:00,0.8783,0.8791,0.8780,0.8787,1322
2007-09-14,15:50:00,0.8788,0.8804,0.8787,0.8804,700
2007-09-14,15:55:00,0.8802,0.8803,0.8795,0.8799,1055
2007-09-14,16:00:00,0.8799,0.8807,0.8799,0.8803,898
2007-09-14,16:05:00,0.8803,0.8807,0.8800,0.8806,864
2007-09-14,16:10:00,0.8806,0.8806,0.8800,0.8801,491
2007-09-14,16:15:00,0.8801,0.8802,0.8796,0.8800,203
2007-09-14,16:20:00,0.8799,0.8800,0.8793,0.8794,209
2007-09-14,16:25:00,0.8794,0.8795,0.8791,0.8795,429
2007-09-14,16:30:00,0.8795,0.8798,0.8791,0.8796,737
2007-09-14,16:35:00,0.8796,0.8798,0.8794,0.8794,530
2007-09-14,16:40:00,0.8794,0.8796,0.8793,0.8795,569
2007-09-14,16:45:00,0.8795,0.8795,0.8792,0.8794,333
2007-09-14,16:50:00,0.8794,0.8796,0.8793,0.8795,508
2007-09-14,16:55:00,0.8795,0.8800,0.8794,0.8799,334
2007-09-14,17:00:00,0.8798,0.8802,0.8797,0.8802,378
2007-09-14,17:05:00,0.8802,0.8807,0.8801,0.8807,759
2007-09-14,17:10:00,0.8808,0.8809,0.8804,0.8806,549
2007-09-14,17:15:00,0.8807,0.8808,0.8804,0.8807,458
2007-09-14,17:20:00,0.8807,0.8813,0.8806,0.8806,1008
2007-09-14,17:25:00,0.8806,0.8810,0.8804,0.8807,671
2007-09-14,17:30:00,0.8807,0.8810,0.8805,0.8810,525
2007-09-14,17:35:00,0.8810,0.8810,0.8800,0.8803,757
2007-09-14,17:40:00,0.8801,0.8803,0.8796,0.8803,1101
2007-09-14,17:45:00,0.8803,0.8809,0.8800,0.8805,620
2007-09-14,17:50:00,0.8805,0.8807,0.8803,0.8807,275
2007-09-14,17:55:00,0.8806,0.8807,0.8801,0.8803,540
2007-09-14,18:00:00,0.8802,0.8804,0.8801,0.8802,257
2007-09-14,18:05:00,0.8801,0.8807,0.8801,0.8804,468
2007-09-14,18:10:00,0.8803,0.8804,0.8801,0.8802,455
2007-09-14,18:15:00,0.8802,0.8804,0.8799,0.8803,550
2007-09-14,18:20:00,0.8803,0.8805,0.8801,0.8801,562
2007-09-14,18:25:00,0.8802,0.8808,0.8802,0.8803,924
2007-09-14,18:30:00,0.8803,0.8808,0.8803,0.8808,540
2007-09-14,18:35:00,0.8809,0.8816,0.8806,0.8809,1692
2007-09-14,18:40:00,0.8809,0.8809,0.8799,0.8803,1216
2007-09-14,18:45:00,0.8803,0.8806,0.8801,0.8802,723
2007-09-14,18:50:00,0.8803,0.8809,0.8803,0.8807,634
2007-09-14,18:55:00,0.8807,0.8809,0.8803,0.8804,801
2007-09-14,19:00:00,0.8804,0.8808,0.8804,0.8806,164
2007-09-14,19:05:00,0.8806,0.8813,0.8805,0.8809,426
2007-09-14,19:10:00,0.8809,0.8814,0.8809,0.8813,355
2007-09-14,19:15:00,0.8814,0.8818,0.8813,0.8816,568
2007-09-14,19:20:00,0.8816,0.8820,0.8813,0.8814,1006
2007-09-14,19:25:00,0.8814,0.8817,0.8813,0.8815,525
2007-09-14,19:30:00,0.8815,0.8816,0.8812,0.8813,298
2007-09-14,19:35:00,0.8813,0.8814,0.8808,0.8812,813
2007-09-14,19:40:00,0.8812,0.8813,0.8808,0.8809,798
2007-09-14,19:45:00,0.8810,0.8812,0.8809,0.8810,655
2007-09-14,19:50:00,0.8811,0.8813,0.8807,0.8810,436
2007-09-14,19:55:00,0.8809,0.8811,0.8806,0.8808,277
2007-09-14,20:00:00,0.8809,0.8815,0.8808,0.8813,585
2007-09-14,20:05:00,0.8812,0.8813,0.8811,0.8812,365
2007-09-14,20:10:00,0.8812,0.8812,0.8808,0.8808,804
2007-09-14,20:15:00,0.8808,0.8810,0.8803,0.8805,695
2007-09-14,20:20:00,0.8805,0.8813,0.8804,0.8810,935
2007-09-14,20:25:00,0.8811,0.8813,0.8806,0.8810,574
2007-09-14,20:30:00,0.8815,0.8846,0.8815,0.8842,3165
2007-09-14,20:35:00,0.8842,0.8842,0.8829,0.8835,2708
2007-09-14,20:40:00,0.8835,0.8844,0.8832,0.8839,2084
2007-09-14,20:45:00,0.8840,0.8841,0.8829,0.8830,2086
2007-09-14,20:50:00,0.8831,0.8832,0.8823,0.8828,1590
2007-09-14,20:55:00,0.8828,0.8830,0.8822,0.8827,2152
2007-09-14,21:00:00,0.8827,0.8834,0.8827,0.8832,1411
2007-09-14,21:05:00,0.8833,0.8836,0.8826,0.8828,1029
2007-09-14,21:10:00,0.8828,0.8830,0.8826,0.8828,760
2007-09-14,21:15:00,0.8828,0.8830,0.8826,0.8829,593
2007-09-14,21:20:00,0.8829,0.8830,0.8822,0.8825,1346
2007-09-14,21:25:00,0.8825,0.8825,0.8821,0.8822,1674
2007-09-14,21:30:00,0.8823,0.8825,0.8820,0.8824,2392
2007-09-14,21:35:00,0.8825,0.8830,0.8823,0.8825,1632
2007-09-14,21:40:00,0.8824,0.8826,0.8820,0.8821,768
2007-09-14,21:45:00,0.8822,0.8824,0.8820,0.8822,975
2007-09-14,21:50:00,0.8822,0.8822,0.8800,0.8805,2707
2007-09-14,21:55:00,0.8804,0.8807,0.8799,0.8806,1790
2007-09-14,22:00:00,0.8805,0.8809,0.8784,0.8798,4047
2007-09-14,22:05:00,0.8797,0.8797,0.8789,0.8792,2679
2007-09-14,22:10:00,0.8793,0.8797,0.8791,0.8793,1414
2007-09-14,22:15:00,0.8793,0.8795,0.8787,0.8790,2904
2007-09-14,22:20:00,0.8790,0.8794,0.8783,0.8794,2393
2007-09-14,22:25:00,0.8795,0.8795,0.8787,0.8787,1209
2007-09-14,22:30:00,0.8787,0.8794,0.8785,0.8791,1352
2007-09-14,22:35:00,0.8792,0.8792,0.8786,0.8787,1119
2007-09-14,22:40:00,0.8787,0.8791,0.8785,0.8791,1185
2007-09-14,22:45:00,0.8791,0.8791,0.8778,0.8782,1919
2007-09-14,22:50:00,0.8782,0.8789,0.8782,0.8789,1284
2007-09-14,22:55:00,0.8790,0.8791,0.8784,0.8790,826
2007-09-14,23:00:00,0.8790,0.8791,0.8788,0.8788,851
2007-09-14,23:05:00,0.8788,0.8792,0.8778,0.8789,2144
2007-09-14,23:10:00,0.8789,0.8792,0.8785,0.8787,2109
2007-09-14,23:15:00,0.8788,0.8789,0.8781,0.8781,994
2007-09-14,23:20:00,0.8782,0.8788,0.8781,0.8787,1231
2007-09-14,23:25:00,0.8787,0.8790,0.8783,0.8785,1111
2007-09-14,23:30:00,0.8785,0.8787,0.8783,0.8786,885
2007-09-14,23:35:00,0.8785,0.8788,0.8782,0.8788,406
2007-09-14,23:40:00,0.8788,0.8788,0.8781,0.8783,936
2007-09-14,23:45:00,0.8783,0.8783,0.8776,0.8777,775
2007-09-14,23:50:00,0.8777,0.8780,0.8773,0.8774,2178
2007-09-14,23:55:00,0.8775,0.8775,0.8769,0.8770,1249
2007-09-15,00:00:00,0.8770,0.8771,0.8764,0.8769,1412
2007-09-15,00:05:00,0.8769,0.8775,0.8769,0.8771,656
2007-09-15,00:10:00,0.8773,0.8774,0.8770,0.8774,443
2007-09-15,00:15:00,0.8773,0.8776,0.8771,0.8775,385
2007-09-15,00:20:00,0.8775,0.8776,0.8772,0.8774,174
2007-09-15,00:25:00,0.8774,0.8776,0.8772,0.8772,276
2007-09-15,00:30:00,0.8773,0.8774,0.8771,0.8771,478
2007-09-15,00:35:00,0.8772,0.8773,0.8771,0.8771,201
2007-09-15,00:40:00,0.8771,0.8772,0.8769,0.8771,166
2007-09-15,00:45:00,0.8771,0.8777,0.8771,0.8776,315
2007-09-15,00:50:00,0.8776,0.8777,0.8775,0.8776,279
2007-09-15,00:55:00,0.8776,0.8779,0.8774,0.8779,324
2007-09-15,01:00:00,0.8779,0.8781,0.8776,0.8781,505
2007-09-15,01:05:00,0.8781,0.8787,0.8779,0.8786,1176
2007-09-15,01:10:00,0.8786,0.8786,0.8776,0.8778,499
2007-09-15,01:15:00,0.8779,0.8779,0.8776,0.8777,339
2007-09-15,01:20:00,0.8778,0.8778,0.8773,0.8774,559
2007-09-15,01:25:00,0.8775,0.8776,0.8773,0.8775,395
2007-09-15,01:30:00,0.8774,0.8779,0.8772,0.8774,406
2007-09-15,01:35:00,0.8773,0.8780,0.8772,0.8779,378
2007-09-15,01:40:00,0.8779,0.8781,0.8778,0.8778,184
2007-09-15,01:45:00,0.8778,0.8779,0.8776,0.8776,410
2007-09-15,01:50:00,0.8776,0.8778,0.8775,0.8776,416
2007-09-15,01:55:00,0.8775,0.8777,0.8775,0.8776,373
2007-09-15,02:00:00,0.8776,0.8778,0.8775,0.8777,165
2007-09-15,02:05:00,0.8778,0.8781,0.8778,0.8780,726
2007-09-15,02:10:00,0.8780,0.8781,0.8779,0.8780,199
2007-09-15,02:15:00,0.8779,0.8783,0.8779,0.8780,527
2007-09-15,02:20:00,0.8781,0.8782,0.8780,0.8782,143
2007-09-15,02:25:00,0.8781,0.8785,0.8781,0.8784,373
2007-09-15,02:30:00,0.8784,0.8784,0.8778,0.8779,586
2007-09-15,02:35:00,0.8779,0.8783,0.8779,0.8783,320
2007-09-15,02:40:00,0.8783,0.8785,0.8782,0.8784,435
2007-09-15,02:45:00,0.8785,0.8785,0.8782,0.8784,245
2007-09-15,02:50:00,0.8785,0.8785,0.8782,0.8783,576
2007-09-15,02:55:00,0.8783,0.8787,0.8783,0.8784,1011
2007-09-15,03:00:00,0.8784,0.8785,0.8782,0.8782,309
2007-09-15,03:05:00,0.8782,0.8785,0.8782,0.8783,204
2007-09-15,03:10:00,0.8784,0.8785,0.8784,0.8784,234
2007-09-15,03:15:00,0.8785,0.8785,0.8782,0.8782,210
2007-09-15,03:20:00,0.8782,0.8784,0.8779,0.8780,478
2007-09-15,03:25:00,0.8779,0.8781,0.8774,0.8775,394
2007-09-15,03:30:00,0.8775,0.8777,0.8775,0.8775,185
2007-09-15,03:35:00,0.8775,0.8776,0.8772,0.8772,61
2007-09-15,03:40:00,0.8772,0.8774,0.8768,0.8768,238
2007-09-15,03:45:00,0.8769,0.8771,0.8765,0.8771,396
2007-09-15,03:50:00,0.8771,0.8773,0.8769,0.8772,124
2007-09-15,03:55:00,0.8772,0.8776,0.8772,0.8773,139
2007-09-15,04:00:00,0.8774,0.8776,0.8771,0.8771,57
2007-09-15,04:05:00,0.8772,0.8773,0.8771,0.8772,120
2007-09-15,04:10:00,0.8771,0.8771,0.8768,0.8770,96
2007-09-15,04:15:00,0.8770,0.8772,0.8764,0.8769,26
2007-09-15,04:20:00,0.8770,0.8773,0.8770,0.8773,48
2007-09-15,04:25:00,0.8771,0.8771,0.8770,0.8770,18
2007-09-15,04:30:00,0.8770,0.8770,0.8770,0.8770,19
2007-09-15,04:35:00,0.8770,0.8773,0.8769,0.8769,33
2007-09-15,04:40:00,0.8772,0.8772,0.8772,0.8772,1
2007-09-15,04:45:00,0.8769,0.8769,0.8769,0.8769,1
2007-09-15,04:50:00,0.8770,0.8770,0.8769,0.8770,14
2007-09-15,04:55:00,0.8771,0.8771,0.8770,0.8770,14
2007-09-15,05:00:00,0.8784,0.8784,0.8784,0.8784,1
2007-09-17,04:00:00,0.8784,0.8784,0.8784,0.8784,2
2007-09-17,04:20:00,0.8781,0.8781,0.8775,0.8775,2
2007-09-17,04:25:00,0.8775,0.8775,0.8775,0.8775,10
2007-09-17,04:35:00,0.8779,0.8779,0.8779,0.8779,4
2007-09-17,05:00:00,0.8775,0.8775,0.8775,0.8775,2
2007-09-17,05:05:00,0.8774,0.8774,0.8774,0.8774,1
2007-09-17,05:10:00,0.8779,0.8779,0.8779,0.8779,4
2007-09-17,05:15:00,0.8773,0.8777,0.8773,0.8777,2
2007-09-17,05:20:00,0.8773,0.8775,0.8773,0.8775,18
2007-09-17,05:30:00,0.8775,0.8775,0.8775,0.8775,12
2007-09-17,05:40:00,0.8776,0.8776,0.8773,0.8776,20
2007-09-17,06:00:00,0.8773,0.8775,0.8773,0.8775,6
2007-09-17,06:05:00,0.8778,0.8780,0.8778,0.8780,11
2007-09-17,06:10:00,0.8780,0.8785,0.8780,0.8785,85
2007-09-17,06:15:00,0.8784,0.8785,0.8784,0.8784,10
2007-09-17,06:20:00,0.8786,0.8786,0.8784,0.8784,22
2007-09-17,06:25:00,0.8782,0.8782,0.8780,0.8780,19
2007-09-17,06:30:00,0.8780,0.8780,0.8780,0.8780,11
2007-09-17,06:35:00,0.8781,0.8781,0.8779,0.8779,41
2007-09-17,06:40:00,0.8780,0.8780,0.8779,0.8779,29
2007-09-17,06:45:00,0.8780,0.8780,0.8780,0.8780,9
2007-09-17,06:50:00,0.8779,0.8780,0.8779,0.8779,54
2007-09-17,06:55:00,0.8776,0.8777,0.8775,0.8777,59
2007-09-17,07:00:00,0.8778,0.8780,0.8776,0.8778,92
2007-09-17,07:05:00,0.8779,0.8779,0.8775,0.8775,59
2007-09-17,07:10:00,0.8776,0.8776,0.8772,0.8774,110
2007-09-17,07:15:00,0.8773,0.8774,0.8771,0.8773,44
2007-09-17,07:20:00,0.8772,0.8773,0.8772,0.8773,48
2007-09-17,07:25:00,0.8774,0.8774,0.8772,0.8773,31
2007-09-17,07:30:00,0.8774,0.8782,0.8774,0.8782,128
2007-09-17,07:35:00,0.8782,0.8783,0.8779,0.8779,19
2007-09-17,07:40:00,0.8779,0.8779,0.8777,0.8777,14
2007-09-17,07:45:00,0.8775,0.8777,0.8772,0.8777,91
2007-09-17,07:50:00,0.8776,0.8778,0.8774,0.8774,84
2007-09-17,07:55:00,0.8775,0.8775,0.8775,0.8775,8
2007-09-17,08:00:00,0.8775,0.8775,0.8771,0.8772,60
2007-09-17,08:05:00,0.8772,0.8774,0.8770,0.8770,37
2007-09-17,08:10:00,0.8771,0.8771,0.8768,0.8769,38
2007-09-17,08:15:00,0.8769,0.8771,0.8768,0.8771,126
2007-09-17,08:20:00,0.8771,0.8771,0.8769,0.8770,43
2007-09-17,08:25:00,0.8768,0.8770,0.8768,0.8769,26
2007-09-17,08:30:00,0.8769,0.8769,0.8767,0.8769,32
2007-09-17,08:35:00,0.8769,0.8771,0.8769,0.8771,65
2007-09-17,08:40:00,0.8771,0.8772,0.8771,0.8772,4
2007-09-17,08:45:00,0.8771,0.8771,0.8771,0.8771,1
2007-09-17,08:55:00,0.8770,0.8772,0.8769,0.8772,44
2007-09-17,09:00:00,0.8772,0.8772,0.8768,0.8768,26
2007-09-17,09:05:00,0.8768,0.8770,0.8767,0.8770,139
2007-09-17,09:10:00,0.8768,0.8769,0.8767,0.8769,21
2007-09-17,09:15:00,0.8769,0.8769,0.8769,0.8769,3
2007-09-17,09:20:00,0.8769,0.8769,0.8769,0.8769,9
2007-09-17,09:25:00,0.8766,0.8767,0.8765,0.8767,35
2007-09-17,09:30:00,0.8768,0.8769,0.8768,0.8769,5
2007-09-17,09:35:00,0.8770,0.8779,0.8770,0.8779,51
2007-09-17,09:40:00,0.8777,0.8778,0.8770,0.8774,173
2007-09-17,09:45:00,0.8773,0.8773,0.8772,0.8772,12
2007-09-17,09:50:00,0.8772,0.8772,0.8772,0.8772,7
2007-09-17,09:55:00,0.8770,0.8772,0.8769,0.8772,9
2007-09-17,10:00:00,0.8770,0.8770,0.8770,0.8770,3
2007-09-17,10:05:00,0.8771,0.8771,0.8771,0.8771,7
2007-09-17,10:10:00,0.8770,0.8772,0.8770,0.8772,8
2007-09-17,10:15:00,0.8773,0.8773,0.8770,0.8770,8
2007-09-17,10:20:00,0.8770,0.8771,0.8770,0.8771,5
2007-09-17,10:25:00,0.8771,0.8771,0.8771,0.8771,3
2007-09-17,10:35:00,0.8770,0.8770,0.8769,0.8770,19
2007-09-17,10:40:00,0.8770,0.8771,0.8770,0.8771,3
2007-09-17,10:45:00,0.8772,0.8772,0.8772,0.8772,7
2007-09-17,10:50:00,0.8772,0.8772,0.8772,0.8772,1
2007-09-17,10:55:00,0.8772,0.8772,0.8772,0.8772,4
2007-09-17,11:00:00,0.8771,0.8772,0.8771,0.8772,11
2007-09-17,11:05:00,0.8772,0.8772,0.8772,0.8772,8
2007-09-17,11:10:00,0.8771,0.8772,0.8771,0.8772,2
2007-09-17,11:15:00,0.8772,0.8772,0.8772,0.8772,3
2007-09-17,11:20:00,0.8773,0.8774,0.8772,0.8774,9
2007-09-17,11:30:00,0.8772,0.8772,0.8772,0.8772,1
2007-09-17,11:40:00,0.8772,0.8772,0.8770,0.8771,20
2007-09-17,11:45:00,0.8771,0.8771,0.8771,0.8771,7
2007-09-17,11:55:00,0.8772,0.8774,0.8772,0.8774,3
2007-09-17,12:00:00,0.8775,0.8779,0.8775,0.8777,28
2007-09-17,12:05:00,0.8777,0.8781,0.8777,0.8780,267
2007-09-17,12:10:00,0.8779,0.8779,0.8776,0.8777,25
2007-09-17,12:15:00,0.8777,0.8782,0.8777,0.8781,40
2007-09-17,12:20:00,0.8782,0.8783,0.8782,0.8782,6
2007-09-17,12:25:00,0.8782,0.8782,0.8781,0.8781,11
2007-09-17,12:30:00,0.8781,0.8782,0.8781,0.8782,6
2007-09-17,12:35:00,0.8781,0.8782,0.8781,0.8782,16
2007-09-17,12:40:00,0.8782,0.8782,0.8782,0.8782,5
2007-09-17,12:55:00,0.8782,0.8785,0.8782,0.8784,68
2007-09-17,13:00:00,0.8784,0.8784,0.8782,0.8783,19
2007-09-17,13:05:00,0.8783,0.8784,0.8783,0.8784,10
2007-09-17,13:10:00,0.8781,0.8782,0.8781,0.8782,5
2007-09-17,13:15:00,0.8784,0.8785,0.8782,0.8782,12
2007-09-17,13:20:00,0.8782,0.8782,0.8781,0.8782,13
2007-09-17,13:30:00,0.8781,0.8781,0.8777,0.8777,34
2007-09-17,13:35:00,0.8777,0.8778,0.8777,0.8777,8
2007-09-17,13:40:00,0.8779,0.8779,0.8777,0.8777,2
2007-09-17,13:45:00,0.8779,0.8779,0.8777,0.8777,6
2007-09-17,13:50:00,0.8776,0.8776,0.8774,0.8776,58
2007-09-17,13:55:00,0.8777,0.8777,0.8774,0.8774,35
2007-09-17,14:00:00,0.8773,0.8777,0.8772,0.8777,33
2007-09-17,14:05:00,0.8777,0.8780,0.8777,0.8778,52
2007-09-17,14:10:00,0.8777,0.8777,0.8777,0.8777,8
2007-09-17,14:15:00,0.8776,0.8777,0.8775,0.8775,70
2007-09-17,14:20:00,0.8775,0.8775,0.8770,0.8770,106
2007-09-17,14:25:00,0.8770,0.8772,0.8768,0.8769,40
2007-09-17,14:30:00,0.8769,0.8770,0.8766,0.8768,60
2007-09-17,14:35:00,0.8768,0.8770,0.8768,0.8768,25
2007-09-17,14:40:00,0.8769,0.8782,0.8769,0.8779,214
2007-09-17,14:45:00,0.8777,0.8777,0.8773,0.8776,48
2007-09-17,14:50:00,0.8776,0.8778,0.8776,0.8778,33
2007-09-17,14:55:00,0.8778,0.8779,0.8777,0.8777,26
2007-09-17,15:00:00,0.8778,0.8778,0.8776,0.8777,23
2007-09-17,15:05:00,0.8778,0.8779,0.8775,0.8775,62
2007-09-17,15:10:00,0.8776,0.8786,0.8775,0.8786,289
2007-09-17,15:15:00,0.8786,0.8794,0.8785,0.8790,523
2007-09-17,15:20:00,0.8790,0.8800,0.8790,0.8800,676
2007-09-17,15:25:00,0.8800,0.8804,0.8794,0.8800,776
2007-09-17,15:30:00,0.8800,0.8803,0.8795,0.8803,1256
2007-09-17,15:35:00,0.8803,0.8804,0.8798,0.8800,865
2007-09-17,15:40:00,0.8800,0.8806,0.8800,0.8801,810
2007-09-17,15:45:00,0.8802,0.8803,0.8800,0.8803,478
2007-09-17,15:50:00,0.8803,0.8810,0.8801,0.8809,1172
2007-09-17,15:55:00,0.8809,0.8811,0.8805,0.8809,1030
2007-09-17,16:00:00,0.8809,0.8809,0.8804,0.8805,526
2007-09-17,16:05:00,0.8804,0.8806,0.8800,0.8803,627
2007-09-17,16:10:00,0.8800,0.8806,0.8800,0.8806,594
2007-09-17,16:15:00,0.8804,0.8804,0.8797,0.8797,554
2007-09-17,16:20:00,0.8797,0.8798,0.8797,0.8797,284
2007-09-17,16:25:00,0.8797,0.8798,0.8792,0.8797,791
2007-09-17,16:30:00,0.8797,0.8806,0.8795,0.8806,1018
2007-09-17,16:35:00,0.8806,0.8810,0.8803,0.8809,655
2007-09-17,16:40:00,0.8808,0.8809,0.8806,0.8808,165
2007-09-17,16:45:00,0.8808,0.8808,0.8803,0.8803,272
2007-09-17,16:50:00,0.8804,0.8807,0.8803,0.8807,168
2007-09-17,16:55:00,0.8807,0.8808,0.8801,0.8804,888
2007-09-17,17:00:00,0.8803,0.8803,0.8798,0.8798,639
2007-09-17,17:05:00,0.8798,0.8801,0.8798,0.8800,224
2007-09-17,17:10:00,0.8801,0.8805,0.8800,0.8803,201
2007-09-17,17:15:00,0.8803,0.8806,0.8801,0.8802,425
2007-09-17,17:20:00,0.8802,0.8807,0.8802,0.8804,277
2007-09-17,17:25:00,0.8804,0.8805,0.8804,0.8805,53
2007-09-17,17:30:00,0.8806,0.8807,0.8805,0.8805,99
2007-09-17,17:35:00,0.8805,0.8806,0.8805,0.8806,206
2007-09-17,17:40:00,0.8806,0.8806,0.8803,0.8803,599
2007-09-17,17:45:00,0.8803,0.8806,0.8800,0.8801,468
2007-09-17,17:50:00,0.8802,0.8805,0.8800,0.8801,332
2007-09-17,17:55:00,0.8801,0.8803,0.8800,0.8801,403
2007-09-17,18:00:00,0.8801,0.8812,0.8801,0.8810,464
2007-09-17,18:05:00,0.8809,0.8818,0.8809,0.8817,903
2007-09-17,18:10:00,0.8817,0.8819,0.8816,0.8818,371
2007-09-17,18:15:00,0.8818,0.8821,0.8817,0.8819,838
2007-09-17,18:20:00,0.8818,0.8822,0.8816,0.8821,653
2007-09-17,18:25:00,0.8820,0.8821,0.8818,0.8820,381
2007-09-17,18:30:00,0.8820,0.8821,0.8818,0.8819,292
2007-09-17,18:35:00,0.8819,0.8820,0.8813,0.8814,603
2007-09-17,18:40:00,0.8814,0.8815,0.8813,0.8814,49
2007-09-17,18:45:00,0.8815,0.8816,0.8814,0.8815,195
2007-09-17,18:50:00,0.8814,0.8815,0.8810,0.8810,263
2007-09-17,18:55:00,0.8810,0.8811,0.8808,0.8809,473
2007-09-17,19:00:00,0.8809,0.8812,0.8807,0.8812,458
2007-09-17,19:05:00,0.8811,0.8814,0.8809,0.8812,397
2007-09-17,19:10:00,0.8812,0.8814,0.8812,0.8813,118
2007-09-17,19:15:00,0.8813,0.8813,0.8810,0.8812,174
2007-09-17,19:20:00,0.8811,0.8811,0.8808,0.8809,901
2007-09-17,19:25:00,0.8809,0.8810,0.8801,0.8805,592
2007-09-17,19:30:00,0.8805,0.8809,0.8804,0.8809,367
2007-09-17,19:35:00,0.8809,0.8809,0.8807,0.8808,272
2007-09-17,19:40:00,0.8808,0.8808,0.8806,0.8808,89
2007-09-17,19:45:00,0.8808,0.8809,0.8805,0.8805,192
2007-09-17,19:50:00,0.8805,0.8805,0.8800,0.8801,328
2007-09-17,19:55:00,0.8800,0.8805,0.8800,0.8804,170
2007-09-17,20:00:00,0.8804,0.8806,0.8802,0.8803,553
2007-09-17,20:05:00,0.8803,0.8806,0.8801,0.8804,281
2007-09-17,20:10:00,0.8804,0.8804,0.8801,0.8803,294
2007-09-17,20:15:00,0.8803,0.8809,0.8803,0.8807,684
2007-09-17,20:20:00,0.8806,0.8807,0.8805,0.8806,521
2007-09-17,20:25:00,0.8805,0.8811,0.8805,0.8809,492
2007-09-17,20:30:00,0.8809,0.8814,0.8808,0.8814,810
2007-09-17,20:35:00,0.8814,0.8816,0.8813,0.8813,838
2007-09-17,20:40:00,0.8814,0.8816,0.8810,0.8810,642
2007-09-17,20:45:00,0.8810,0.8810,0.8803,0.8807,1200
2007-09-17,20:50:00,0.8806,0.8807,0.8799,0.8799,942
2007-09-17,20:55:00,0.8800,0.8803,0.8797,0.8799,1032
2007-09-17,21:00:00,0.8800,0.8802,0.8798,0.8801,1024
2007-09-17,21:05:00,0.8801,0.8803,0.8798,0.8799,1094
2007-09-17,21:10:00,0.8799,0.8800,0.8794,0.8795,1583
2007-09-17,21:15:00,0.8794,0.8798,0.8791,0.8791,1342
2007-09-17,21:20:00,0.8791,0.8797,0.8790,0.8797,1139
2007-09-17,21:25:00,0.8796,0.8801,0.8796,0.8799,756
2007-09-17,21:30:00,0.8798,0.8800,0.8795,0.8797,1704
2007-09-17,21:35:00,0.8796,0.8796,0.8788,0.8791,1006
2007-09-17,21:40:00,0.8791,0.8795,0.8789,0.8792,1848
2007-09-17,21:45:00,0.8792,0.8795,0.8789,0.8790,950
2007-09-17,21:50:00,0.8789,0.8791,0.8781,0.8783,2359
2007-09-17,21:55:00,0.8782,0.8787,0.8781,0.8784,1333
2007-09-17,22:00:00,0.8784,0.8785,0.8781,0.8783,848
2007-09-17,22:05:00,0.8784,0.8787,0.8783,0.8784,1386
2007-09-17,22:10:00,0.8784,0.8784,0.8780,0.8780,825
2007-09-17,22:15:00,0.8779,0.8780,0.8775,0.8775,1489
2007-09-17,22:20:00,0.8775,0.8780,0.8774,0.8779,2020
2007-09-17,22:25:00,0.8780,0.8784,0.8779,0.8782,1213
2007-09-17,22:30:00,0.8783,0.8791,0.8782,0.8791,1582
2007-09-17,22:35:00,0.8791,0.8791,0.8784,0.8787,1147
2007-09-17,22:40:00,0.8787,0.8790,0.8784,0.8786,775
2007-09-17,22:45:00,0.8787,0.8790,0.8785,0.8787,774
2007-09-17,22:50:00,0.8788,0.8795,0.8788,0.8794,1265
2007-09-17,22:55:00,0.8794,0.8796,0.8790,0.8794,1235
2007-09-17,23:00:00,0.8793,0.8794,0.8789,0.8791,686
2007-09-17,23:05:00,0.8790,0.8791,0.8787,0.8787,755
2007-09-17,23:10:00,0.8787,0.8789,0.8786,0.8786,1033
2007-09-17,23:15:00,0.8786,0.8788,0.8785,0.8786,541
2007-09-17,23:20:00,0.8786,0.8788,0.8785,0.8786,656
2007-09-17,23:25:00,0.8786,0.8790,0.8786,0.8787,876
2007-09-17,23:30:00,0.8788,0.8790,0.8786,0.8786,549
2007-09-17,23:35:00,0.8786,0.8788,0.8782,0.8788,969
2007-09-17,23:40:00,0.8789,0.8792,0.8788,0.8788,1121
2007-09-17,23:45:00,0.8788,0.8791,0.8786,0.8791,404
2007-09-17,23:50:00,0.8791,0.8802,0.8791,0.8802,1263
2007-09-17,23:55:00,0.8802,0.8805,0.8799,0.8800,2001
2007-09-18,00:00:00,0.8800,0.8801,0.8791,0.8792,1916
2007-09-18,00:05:00,0.8793,0.8799,0.8793,0.8796,890
2007-09-18,00:10:00,0.8796,0.8796,0.8791,0.8791,407
2007-09-18,00:15:00,0.8790,0.8791,0.8785,0.8791,722
2007-09-18,00:20:00,0.8790,0.8791,0.8789,0.8789,181
2007-09-18,00:25:00,0.8788,0.8790,0.8785,0.8786,481
2007-09-18,00:30:00,0.8786,0.8787,0.8784,0.8784,377
2007-09-18,00:35:00,0.8783,0.8786,0.8779,0.8784,815
2007-09-18,00:40:00,0.8784,0.8789,0.8784,0.8787,294
2007-09-18,00:45:00,0.8787,0.8787,0.8783,0.8784,197
2007-09-18,00:50:00,0.8785,0.8787,0.8784,0.8786,264
2007-09-18,00:55:00,0.8786,0.8787,0.8784,0.8784,386
2007-09-18,01:00:00,0.8784,0.8786,0.8784,0.8786,263
2007-09-18,01:05:00,0.8785,0.8787,0.8784,0.8785,306
2007-09-18,01:10:00,0.8785,0.8786,0.8784,0.8785,125
2007-09-18,01:15:00,0.8785,0.8785,0.8784,0.8784,275
2007-09-18,01:20:00,0.8784,0.8787,0.8784,0.8786,341
2007-09-18,01:25:00,0.8785,0.8786,0.8785,0.8785,62
2007-09-18,01:30:00,0.8786,0.8790,0.8785,0.8789,676
2007-09-18,01:35:00,0.8789,0.8792,0.8789,0.8791,306
2007-09-18,01:40:00,0.8790,0.8791,0.8789,0.8790,211
2007-09-18,01:45:00,0.8789,0.8789,0.8787,0.8788,911
2007-09-18,01:50:00,0.8788,0.8789,0.8787,0.8788,235
2007-09-18,01:55:00,0.8787,0.8790,0.8787,0.8790,148
2007-09-18,02:00:00,0.8789,0.8791,0.8788,0.8788,108
2007-09-18,02:05:00,0.8789,0.8790,0.8789,0.8790,119
2007-09-18,02:10:00,0.8790,0.8790,0.8789,0.8789,163
2007-09-18,02:15:00,0.8789,0.8790,0.8789,0.8789,93
2007-09-18,02:20:00,0.8790,0.8792,0.8788,0.8791,404
2007-09-18,02:25:00,0.8790,0.8790,0.8788,0.8789,440
2007-09-18,02:30:00,0.8789,0.8789,0.8784,0.8784,716
2007-09-18,02:35:00,0.8784,0.8786,0.8784,0.8784,457
2007-09-18,02:40:00,0.8785,0.8786,0.8784,0.8786,391
2007-09-18,02:45:00,0.8786,0.8788,0.8785,0.8787,326
2007-09-18,02:50:00,0.8788,0.8790,0.8786,0.8787,286
2007-09-18,02:55:00,0.8787,0.8787,0.8782,0.8784,1221
2007-09-18,03:00:00,0.8784,0.8786,0.8784,0.8786,612
2007-09-18,03:05:00,0.8786,0.8788,0.8785,0.8785,113
2007-09-18,03:10:00,0.8785,0.8785,0.8781,0.8782,273
2007-09-18,03:15:00,0.8781,0.8782,0.8780,0.8780,205
2007-09-18,03:20:00,0.8780,0.8781,0.8779,0.8780,137
2007-09-18,03:25:00,0.8780,0.8784,0.8779,0.8783,97
2007-09-18,03:30:00,0.8784,0.8785,0.8783,0.8783,85
2007-09-18,03:35:00,0.8784,0.8785,0.8784,0.8784,128
2007-09-18,03:40:00,0.8784,0.8784,0.8781,0.8782,155
2007-09-18,03:45:00,0.8782,0.8782,0.8780,0.8781,120
2007-09-18,03:50:00,0.8782,0.8783,0.8780,0.8780,271
2007-09-18,03:55:00,0.8781,0.8782,0.8781,0.8782,60
2007-09-18,04:00:00,0.8783,0.8783,0.8780,0.8781,17
2007-09-18,04:05:00,0.8781,0.8782,0.8781,0.8782,58
2007-09-18,04:10:00,0.8783,0.8785,0.8781,0.8781,18
2007-09-18,04:15:00,0.8781,0.8782,0.8780,0.8780,20
2007-09-18,04:20:00,0.8779,0.8779,0.8776,0.8778,61
2007-09-18,04:25:00,0.8780,0.8781,0.8780,0.8781,17
2007-09-18,04:30:00,0.8781,0.8785,0.8781,0.8785,128
2007-09-18,04:35:00,0.8785,0.8786,0.8785,0.8786,6
2007-09-18,04:40:00,0.8786,0.8786,0.8783,0.8786,14
2007-09-18,04:50:00,0.8786,0.8788,0.8786,0.8788,11
2007-09-18,04:55:00,0.8786,0.8788,0.8785,0.8785,26
2007-09-18,05:00:00,0.8784,0.8784,0.8784,0.8784,1
2007-09-18,06:00:00,0.8790,0.8792,0.8780,0.8789,201
2007-09-18,06:05:00,0.8789,0.8790,0.8788,0.8788,7
2007-09-18,06:10:00,0.8787,0.8788,0.8787,0.8788,4
2007-09-18,06:15:00,0.8789,0.8790,0.8789,0.8790,4
2007-09-18,06:20:00,0.8790,0.8790,0.8788,0.8790,5
2007-09-18,06:25:00,0.8788,0.8788,0.8786,0.8787,19
2007-09-18,06:30:00,0.8786,0.8789,0.8786,0.8789,13
2007-09-18,06:35:00,0.8788,0.8789,0.8787,0.8789,5
2007-09-18,06:45:00,0.8787,0.8787,0.8786,0.8787,24
2007-09-18,06:50:00,0.8787,0.8787,0.8787,0.8787,6
2007-09-18,06:55:00,0.8788,0.8789,0.8788,0.8789,41
2007-09-18,07:00:00,0.8791,0.8792,0.8787,0.8788,61
2007-09-18,07:05:00,0.8787,0.8787,0.8786,0.8786,20
2007-09-18,07:10:00,0.8788,0.8794,0.8788,0.8793,56
2007-09-18,07:15:00,0.8792,0.8795,0.8792,0.8795,65
2007-09-18,07:20:00,0.8795,0.8796,0.8794,0.8796,80
2007-09-18,07:25:00,0.8795,0.8798,0.8795,0.8796,38
2007-09-18,07:30:00,0.8797,0.8797,0.8795,0.8795,50
2007-09-18,07:35:00,0.8796,0.8798,0.8791,0.8791,71
2007-09-18,07:40:00,0.8793,0.8794,0.8791,0.8791,14
2007-09-18,07:45:00,0.8792,0.8794,0.8792,0.8794,31
2007-09-18,07:50:00,0.8794,0.8795,0.8789,0.8791,93
2007-09-18,07:55:00,0.8792,0.8793,0.8790,0.8790,79
2007-09-18,08:00:00,0.8789,0.8791,0.8788,0.8791,32
2007-09-18,08:05:00,0.8791,0.8793,0.8791,0.8793,111
2007-09-18,08:10:00,0.8793,0.8795,0.8793,0.8795,9
2007-09-18,08:15:00,0.8795,0.8799,0.8795,0.8797,139
2007-09-18,08:20:00,0.8798,0.8798,0.8797,0.8798,16
2007-09-18,08:25:00,0.8797,0.8798,0.8797,0.8798,47
2007-09-18,08:30:00,0.8797,0.8799,0.8796,0.8796,256
2007-09-18,08:35:00,0.8796,0.8798,0.8795,0.8795,79
2007-09-18,08:40:00,0.8795,0.8796,0.8794,0.8795,41
2007-09-18,08:45:00,0.8794,0.8794,0.8792,0.8793,46
2007-09-18,08:50:00,0.8793,0.8794,0.8793,0.8794,10
2007-09-18,08:55:00,0.8794,0.8797,0.8794,0.8797,40
2007-09-18,09:00:00,0.8797,0.8799,0.8794,0.8798,147
2007-09-18,09:05:00,0.8798,0.8802,0.8798,0.8802,42
2007-09-18,09:10:00,0.8803,0.8805,0.8800,0.8801,152
2007-09-18,09:15:00,0.8800,0.8807,0.8799,0.8806,43
2007-09-18,09:20:00,0.8805,0.8807,0.8805,0.8806,40
2007-09-18,09:25:00,0.8806,0.8810,0.8806,0.8810,139
2007-09-18,09:30:00,0.8809,0.8810,0.8807,0.8808,206
2007-09-18,09:35:00,0.8808,0.8808,0.8806,0.8807,35
2007-09-18,09:40:00,0.8807,0.8807,0.8801,0.8802,66
2007-09-18,09:45:00,0.8801,0.8801,0.8797,0.8798,68
2007-09-18,09:50:00,0.8798,0.8799,0.8795,0.8799,37
2007-09-18,09:55:00,0.8800,0.8802,0.8799,0.8800,81
2007-09-18,10:00:00,0.8799,0.8799,0.8794,0.8797,129
2007-09-18,10:05:00,0.8796,0.8799,0.8794,0.8798,49
2007-09-18,10:10:00,0.8798,0.8801,0.8798,0.8801,57
2007-09-18,10:15:00,0.8800,0.8801,0.8799,0.8800,45
2007-09-18,10:20:00,0.8800,0.8800,0.8798,0.8798,18
2007-09-18,10:25:00,0.8797,0.8799,0.8797,0.8797,14
2007-09-18,10:30:00,0.8796,0.8796,0.8793,0.8794,29
2007-09-18,10:35:00,0.8794,0.8794,0.8794,0.8794,10
2007-09-18,10:40:00,0.8793,0.8796,0.8793,0.8796,3
2007-09-18,10:45:00,0.8796,0.8796,0.8795,0.8795,32
2007-09-18,10:50:00,0.8796,0.8796,0.8795,0.8795,21
2007-09-18,10:55:00,0.8796,0.8799,0.8796,0.8797,54
2007-09-18,11:00:00,0.8797,0.8797,0.8796,0.8796,26
2007-09-18,11:05:00,0.8796,0.8796,0.8796,0.8796,1
2007-09-18,11:10:00,0.8796,0.8796,0.8796,0.8796,2
2007-09-18,11:15:00,0.8796,0.8796,0.8796,0.8796,2
2007-09-18,11:20:00,0.8796,0.8797,0.8796,0.8797,9
2007-09-18,11:25:00,0.8795,0.8795,0.8795,0.8795,1
2007-09-18,11:35:00,0.8796,0.8796,0.8796,0.8796,1
2007-09-18,11:40:00,0.8797,0.8798,0.8797,0.8797,10
2007-09-18,11:45:00,0.8797,0.8797,0.8797,0.8797,4
2007-09-18,11:50:00,0.8797,0.8798,0.8795,0.8795,11
2007-09-18,11:55:00,0.8796,0.8797,0.8796,0.8797,5
2007-09-18,12:00:00,0.8797,0.8798,0.8797,0.8797,15
2007-09-18,12:05:00,0.8797,0.8798,0.8797,0.8798,4
2007-09-18,12:10:00,0.8798,0.8798,0.8798,0.8798,6
2007-09-18,12:15:00,0.8798,0.8798,0.8798,0.8798,2
2007-09-18,12:20:00,0.8797,0.8798,0.8797,0.8798,2
2007-09-18,12:25:00,0.8799,0.8801,0.8799,0.8801,7
2007-09-18,12:30:00,0.8801,0.8804,0.8801,0.8804,14
2007-09-18,12:35:00,0.8804,0.8805,0.8802,0.8802,31
2007-09-18,12:40:00,0.8801,0.8801,0.8801,0.8801,40
2007-09-18,12:45:00,0.8801,0.8802,0.8801,0.8802,10
2007-09-18,12:50:00,0.8800,0.8801,0.8800,0.8801,21
2007-09-18,12:55:00,0.8800,0.8800,0.8797,0.8798,24
2007-09-18,13:00:00,0.8799,0.8799,0.8799,0.8799,3
2007-09-18,13:05:00,0.8797,0.8799,0.8797,0.8799,3
2007-09-18,13:10:00,0.8798,0.8799,0.8798,0.8799,9
2007-09-18,13:15:00,0.8799,0.8799,0.8799,0.8799,2
2007-09-18,13:25:00,0.8798,0.8799,0.8797,0.8799,6
2007-09-18,13:30:00,0.8800,0.8800,0.8799,0.8799,10
2007-09-18,13:35:00,0.8798,0.8800,0.8798,0.8799,17
2007-09-18,13:40:00,0.8799,0.8799,0.8797,0.8799,118
2007-09-18,13:45:00,0.8800,0.8802,0.8800,0.8802,5
2007-09-18,13:50:00,0.8802,0.8809,0.8802,0.8808,137
2007-09-18,13:55:00,0.8807,0.8809,0.8801,0.8804,119
2007-09-18,14:00:00,0.8804,0.8808,0.8800,0.8808,58
2007-09-18,14:05:00,0.8808,0.8808,0.8804,0.8807,95
2007-09-18,14:10:00,0.8805,0.8805,0.8803,0.8805,24
2007-09-18,14:15:00,0.8804,0.8804,0.8803,0.8804,77
2007-09-18,14:20:00,0.8804,0.8805,0.8803,0.8803,131
2007-09-18,14:25:00,0.8805,0.8808,0.8804,0.8808,85
2007-09-18,14:30:00,0.8808,0.8808,0.8805,0.8806,50
2007-09-18,14:35:00,0.8805,0.8806,0.8804,0.8804,134
2007-09-18,14:40:00,0.8804,0.8805,0.8802,0.8803,65
2007-09-18,14:45:00,0.8802,0.8803,0.8797,0.8797,142
2007-09-18,14:50:00,0.8797,0.8800,0.8796,0.8797,81
2007-09-18,14:55:00,0.8798,0.8803,0.8798,0.8803,93
2007-09-18,15:00:00,0.8803,0.8805,0.8802,0.8805,125
2007-09-18,15:05:00,0.8805,0.8805,0.8801,0.8804,136
2007-09-18,15:10:00,0.8802,0.8803,0.8799,0.8801,121
2007-09-18,15:15:00,0.8800,0.8803,0.8800,0.8803,60
2007-09-18,15:20:00,0.8802,0.8804,0.8801,0.8802,102
2007-09-18,15:25:00,0.8802,0.8807,0.8801,0.8805,227
2007-09-18,15:30:00,0.8806,0.8806,0.8805,0.8805,361
2007-09-18,15:35:00,0.8804,0.8804,0.8801,0.8803,457
2007-09-18,15:40:00,0.8803,0.8806,0.8803,0.8803,263
2007-09-18,15:45:00,0.8803,0.8803,0.8796,0.8799,486
2007-09-18,15:50:00,0.8800,0.8800,0.8795,0.8797,380
2007-09-18,15:55:00,0.8797,0.8797,0.8795,0.8796,289
2007-09-18,16:00:00,0.8797,0.8797,0.8794,0.8795,310
2007-09-18,16:05:00,0.8795,0.8796,0.8795,0.8795,243
2007-09-18,16:10:00,0.8795,0.8796,0.8794,0.8795,94
2007-09-18,16:15:00,0.8795,0.8795,0.8791,0.8793,318
2007-09-18,16:20:00,0.8792,0.8793,0.8781,0.8781,1083
2007-09-18,16:25:00,0.8782,0.8787,0.8776,0.8778,1072
2007-09-18,16:30:00,0.8778,0.8783,0.8777,0.8781,614
2007-09-18,16:35:00,0.8782,0.8786,0.8779,0.8784,1056
2007-09-18,16:40:00,0.8784,0.8788,0.8784,0.8787,447
2007-09-18,16:45:00,0.8787,0.8788,0.8786,0.8788,322
2007-09-18,16:50:00,0.8787,0.8787,0.8786,0.8787,163
2007-09-18,16:55:00,0.8787,0.8788,0.8786,0.8788,252
2007-09-18,17:00:00,0.8787,0.8790,0.8786,0.8790,515
2007-09-18,17:05:00,0.8789,0.8791,0.8788,0.8791,513
2007-09-18,17:10:00,0.8791,0.8791,0.8785,0.8786,336
2007-09-18,17:15:00,0.8786,0.8786,0.8781,0.8782,522
2007-09-18,17:20:00,0.8783,0.8788,0.8783,0.8787,188
2007-09-18,17:25:00,0.8787,0.8788,0.8784,0.8785,466
2007-09-18,17:30:00,0.8786,0.8787,0.8783,0.8785,499
2007-09-18,17:35:00,0.8786,0.8786,0.8783,0.8783,209
2007-09-18,17:40:00,0.8783,0.8784,0.8783,0.8783,146
2007-09-18,17:45:00,0.8783,0.8783,0.8778,0.8780,293
2007-09-18,17:50:00,0.8781,0.8782,0.8781,0.8782,127
2007-09-18,17:55:00,0.8782,0.8782,0.8781,0.8781,68
2007-09-18,18:00:00,0.8782,0.8783,0.8781,0.8781,271
2007-09-18,18:05:00,0.8782,0.8782,0.8779,0.8780,191
2007-09-18,18:10:00,0.8780,0.8784,0.8780,0.8784,318
2007-09-18,18:15:00,0.8784,0.8787,0.8783,0.8787,511
2007-09-18,18:20:00,0.8786,0.8787,0.8785,0.8786,90
2007-09-18,18:25:00,0.8785,0.8786,0.8784,0.8785,278
2007-09-18,18:30:00,0.8785,0.8785,0.8781,0.8781,116
2007-09-18,18:35:00,0.8782,0.8783,0.8780,0.8780,476
2007-09-18,18:40:00,0.8780,0.8781,0.8775,0.8777,394
2007-09-18,18:45:00,0.8777,0.8779,0.8776,0.8779,193
2007-09-18,18:50:00,0.8778,0.8780,0.8777,0.8780,387
2007-09-18,18:55:00,0.8780,0.8781,0.8778,0.8781,308
2007-09-18,19:00:00,0.8781,0.8781,0.8777,0.8780,238
2007-09-18,19:05:00,0.8779,0.8780,0.8778,0.8780,194
2007-09-18,19:10:00,0.8780,0.8784,0.8779,0.8781,515
2007-09-18,19:15:00,0.8781,0.8782,0.8780,0.8780,450
2007-09-18,19:20:00,0.8780,0.8781,0.8780,0.8780,139
2007-09-18,19:25:00,0.8780,0.8780,0.8779,0.8780,39
2007-09-18,19:30:00,0.8780,0.8780,0.8779,0.8780,24
2007-09-18,19:35:00,0.8780,0.8781,0.8779,0.8780,74
2007-09-18,19:40:00,0.8780,0.8780,0.8779,0.8780,63
2007-09-18,19:45:00,0.8779,0.8780,0.8778,0.8779,179
2007-09-18,19:50:00,0.8779,0.8780,0.8778,0.8780,317
2007-09-18,19:55:00,0.8780,0.8781,0.8775,0.8775,715
2007-09-18,20:00:00,0.8776,0.8779,0.8766,0.8770,1499
2007-09-18,20:05:00,0.8771,0.8772,0.8762,0.8762,1167
2007-09-18,20:10:00,0.8762,0.8765,0.8750,0.8756,2788
2007-09-18,20:15:00,0.8755,0.8756,0.8744,0.8753,2713
2007-09-18,20:20:00,0.8753,0.8760,0.8752,0.8756,2050
2007-09-18,20:25:00,0.8755,0.8759,0.8755,0.8757,997
2007-09-18,20:30:00,0.8757,0.8763,0.8754,0.8754,1487
2007-09-18,20:35:00,0.8755,0.8755,0.8728,0.8731,3656
2007-09-18,20:40:00,0.8730,0.8734,0.8725,0.8734,5464
2007-09-18,20:45:00,0.8734,0.8738,0.8734,0.8736,2137
2007-09-18,20:50:00,0.8736,0.8741,0.8734,0.8735,2273
2007-09-18,20:55:00,0.8735,0.8741,0.8735,0.8741,866
2007-09-18,21:00:00,0.8742,0.8749,0.8740,0.8746,2048
2007-09-18,21:05:00,0.8746,0.8747,0.8740,0.8741,1238
2007-09-18,21:10:00,0.8741,0.8742,0.8737,0.8739,992
2007-09-18,21:15:00,0.8739,0.8742,0.8739,0.8741,777
2007-09-18,21:20:00,0.8740,0.8745,0.8738,0.8743,1411
2007-09-18,21:25:00,0.8743,0.8744,0.8737,0.8738,1734
2007-09-18,21:30:00,0.8738,0.8741,0.8736,0.8739,2338
2007-09-18,21:35:00,0.8739,0.8744,0.8737,0.8742,1436
2007-09-18,21:40:00,0.8742,0.8745,0.8740,0.8740,1350
2007-09-18,21:45:00,0.8741,0.8745,0.8739,0.8743,1147
2007-09-18,21:50:00,0.8744,0.8751,0.8744,0.8748,1815
2007-09-18,21:55:00,0.8747,0.8750,0.8745,0.8745,976
2007-09-18,22:00:00,0.8745,0.8746,0.8741,0.8741,1053
2007-09-18,22:05:00,0.8741,0.8743,0.8737,0.8738,573
2007-09-18,22:10:00,0.8737,0.8740,0.8732,0.8735,1352
2007-09-18,22:15:00,0.8735,0.8739,0.8734,0.8739,591
2007-09-18,22:20:00,0.8739,0.8740,0.8734,0.8734,715
2007-09-18,22:25:00,0.8735,0.8739,0.8733,0.8734,869
2007-09-18,22:30:00,0.8733,0.8735,0.8728,0.8730,2074
2007-09-18,22:35:00,0.8730,0.8736,0.8730,0.8735,1320
2007-09-18,22:40:00,0.8734,0.8736,0.8732,0.8736,1570
2007-09-18,22:45:00,0.8736,0.8739,0.8735,0.8738,469
2007-09-18,22:50:00,0.8738,0.8739,0.8733,0.8734,1181
2007-09-18,22:55:00,0.8733,0.8734,0.8730,0.8732,1166
2007-09-18,23:00:00,0.8732,0.8737,0.8732,0.8733,1324
2007-09-18,23:05:00,0.8733,0.8737,0.8732,0.8734,1276
2007-09-18,23:10:00,0.8735,0.8735,0.8730,0.8732,972
2007-09-18,23:15:00,0.8733,0.8735,0.8731,0.8734,712
2007-09-18,23:20:00,0.8734,0.8734,0.8731,0.8733,226
2007-09-18,23:25:00,0.8733,0.8734,0.8728,0.8732,844
2007-09-18,23:30:00,0.8732,0.8734,0.8732,0.8733,510
2007-09-18,23:35:00,0.8733,0.8736,0.8732,0.8735,359
2007-09-18,23:40:00,0.8735,0.8738,0.8731,0.8734,597
2007-09-18,23:45:00,0.8734,0.8734,0.8732,0.8734,249
2007-09-18,23:50:00,0.8734,0.8734,0.8732,0.8732,159
2007-09-18,23:55:00,0.8733,0.8735,0.8733,0.8735,228
2007-09-19,00:00:00,0.8735,0.8738,0.8734,0.8737,216
2007-09-19,00:05:00,0.8737,0.8738,0.8736,0.8737,181
2007-09-19,00:10:00,0.8738,0.8738,0.8737,0.8737,125
2007-09-19,00:15:00,0.8738,0.8738,0.8736,0.8736,120
2007-09-19,00:20:00,0.8736,0.8736,0.8735,0.8735,341
2007-09-19,00:25:00,0.8735,0.8737,0.8735,0.8735,252
2007-09-19,00:30:00,0.8735,0.8735,0.8733,0.8734,272
2007-09-19,00:35:00,0.8733,0.8734,0.8733,0.8733,183
2007-09-19,00:40:00,0.8733,0.8734,0.8732,0.8734,172
2007-09-19,00:45:00,0.8733,0.8734,0.8732,0.8734,255
2007-09-19,00:50:00,0.8735,0.8736,0.8735,0.8736,346
2007-09-19,00:55:00,0.8736,0.8737,0.8733,0.8733,444
2007-09-19,01:00:00,0.8734,0.8734,0.8731,0.8731,745
2007-09-19,01:05:00,0.8732,0.8736,0.8730,0.8735,737
2007-09-19,01:10:00,0.8735,0.8735,0.8733,0.8734,264
2007-09-19,01:15:00,0.8733,0.8735,0.8733,0.8734,275
2007-09-19,01:20:00,0.8734,0.8736,0.8734,0.8736,112
2007-09-19,01:25:00,0.8736,0.8737,0.8735,0.8736,191
2007-09-19,01:30:00,0.8736,0.8739,0.8736,0.8736,587
2007-09-19,01:35:00,0.8736,0.8738,0.8736,0.8736,512
2007-09-19,01:40:00,0.8736,0.8736,0.8733,0.8736,434
2007-09-19,01:45:00,0.8736,0.8738,0.8736,0.8737,241
2007-09-19,01:50:00,0.8737,0.8737,0.8733,0.8736,497
2007-09-19,01:55:00,0.8735,0.8736,0.8729,0.8730,740
2007-09-19,02:00:00,0.8730,0.8730,0.8725,0.8726,725
2007-09-19,02:05:00,0.8727,0.8732,0.8726,0.8729,476
2007-09-19,02:10:00,0.8728,0.8733,0.8720,0.8728,630
2007-09-19,02:15:00,0.8730,0.8755,0.8716,0.8734,4983
2007-09-19,02:20:00,0.8733,0.8742,0.8726,0.8738,3245
2007-09-19,02:25:00,0.8738,0.8771,0.8737,0.8752,3474
2007-09-19,02:30:00,0.8753,0.8760,0.8740,0.8742,3141
2007-09-19,02:35:00,0.8742,0.8748,0.8734,0.8734,3128
2007-09-19,02:40:00,0.8734,0.8734,0.8721,0.8727,2641
2007-09-19,02:45:00,0.8727,0.8741,0.8726,0.8741,1775
2007-09-19,02:50:00,0.8742,0.8744,0.8738,0.8744,1927
2007-09-19,02:55:00,0.8743,0.8746,0.8734,0.8735,1996
2007-09-19,03:00:00,0.8735,0.8741,0.8734,0.8736,1103
2007-09-19,03:05:00,0.8736,0.8739,0.8732,0.8733,551
2007-09-19,03:10:00,0.8733,0.8737,0.8727,0.8729,964
2007-09-19,03:15:00,0.8729,0.8729,0.8706,0.8709,2453
2007-09-19,03:20:00,0.8709,0.8709,0.8690,0.8704,2368
2007-09-19,03:25:00,0.8704,0.8708,0.8701,0.8704,1149
2007-09-19,03:30:00,0.8703,0.8708,0.8695,0.8699,977
2007-09-19,03:35:00,0.8699,0.8700,0.8690,0.8692,777
2007-09-19,03:40:00,0.8692,0.8693,0.8684,0.8692,1197
2007-09-19,03:45:00,0.8691,0.8699,0.8690,0.8697,478
2007-09-19,03:50:00,0.8697,0.8702,0.8695,0.8701,393
2007-09-19,03:55:00,0.8701,0.8701,0.8695,0.8697,486
2007-09-19,04:00:00,0.8696,0.8704,0.8696,0.8701,368
2007-09-19,04:05:00,0.8700,0.8705,0.8699,0.8702,182
2007-09-19,04:10:00,0.8703,0.8704,0.8702,0.8702,76
2007-09-19,04:15:00,0.8703,0.8703,0.8698,0.8698,63
2007-09-19,04:20:00,0.8699,0.8702,0.8698,0.8701,18
2007-09-19,04:25:00,0.8702,0.8703,0.8698,0.8698,23
2007-09-19,04:30:00,0.8699,0.8701,0.8698,0.8701,15
2007-09-19,04:35:00,0.8702,0.8704,0.8702,0.8704,7
2007-09-19,04:40:00,0.8704,0.8706,0.8701,0.8705,77
2007-09-19,04:45:00,0.8704,0.8704,0.8704,0.8704,1
2007-09-19,04:50:00,0.8705,0.8706,0.8704,0.8706,18
2007-09-19,04:55:00,0.8705,0.8709,0.8703,0.8703,5
2007-09-19,05:00:00,0.8735,0.8735,0.8735,0.8735,1
2007-09-19,06:00:00,0.8711,0.8711,0.8707,0.8708,125
2007-09-19,06:05:00,0.8711,0.8712,0.8711,0.8711,3
2007-09-19,06:10:00,0.8712,0.8714,0.8709,0.8712,14
2007-09-19,06:15:00,0.8712,0.8717,0.8712,0.8715,56
2007-09-19,06:20:00,0.8716,0.8717,0.8714,0.8714,19
2007-09-19,06:25:00,0.8713,0.8720,0.8713,0.8720,28
2007-09-19,06:30:00,0.8720,0.8720,0.8718,0.8720,15
2007-09-19,06:35:00,0.8718,0.8719,0.8718,0.8719,17
2007-09-19,06:40:00,0.8718,0.8718,0.8714,0.8714,28
2007-09-19,06:45:00,0.8714,0.8718,0.8713,0.8717,89
2007-09-19,06:50:00,0.8718,0.8720,0.8716,0.8720,89
2007-09-19,06:55:00,0.8720,0.8720,0.8717,0.8718,49
2007-09-19,07:00:00,0.8717,0.8725,0.8717,0.8724,32
2007-09-19,07:05:00,0.8724,0.8728,0.8723,0.8726,128
2007-09-19,07:10:00,0.8725,0.8726,0.8723,0.8723,22
2007-09-19,07:15:00,0.8724,0.8724,0.8723,0.8723,3
2007-09-19,07:20:00,0.8723,0.8723,0.8720,0.8721,72
2007-09-19,07:25:00,0.8722,0.8728,0.8721,0.8727,79
2007-09-19,07:30:00,0.8727,0.8729,0.8725,0.8726,110
2007-09-19,07:35:00,0.8725,0.8725,0.8724,0.8724,32
2007-09-19,07:40:00,0.8725,0.8725,0.8723,0.8724,46
2007-09-19,07:45:00,0.8725,0.8728,0.8724,0.8727,60
2007-09-19,07:50:00,0.8727,0.8728,0.8726,0.8726,34
2007-09-19,07:55:00,0.8728,0.8731,0.8728,0.8731,70
2007-09-19,08:00:00,0.8731,0.8733,0.8728,0.8728,143
2007-09-19,08:05:00,0.8728,0.8730,0.8720,0.8723,272
2007-09-19,08:10:00,0.8724,0.8724,0.8720,0.8721,99
2007-09-19,08:15:00,0.8721,0.8722,0.8718,0.8720,227
2007-09-19,08:20:00,0.8720,0.8722,0.8720,0.8721,85
2007-09-19,08:25:00,0.8721,0.8725,0.8720,0.8724,209
2007-09-19,08:30:00,0.8724,0.8724,0.8722,0.8723,178
2007-09-19,08:35:00,0.8722,0.8722,0.8721,0.8721,98
2007-09-19,08:40:00,0.8722,0.8723,0.8721,0.8723,37
2007-09-19,08:45:00,0.8723,0.8723,0.8722,0.8722,8
2007-09-19,08:50:00,0.8722,0.8722,0.8721,0.8721,10
2007-09-19,08:55:00,0.8722,0.8723,0.8720,0.8722,17
2007-09-19,09:00:00,0.8720,0.8721,0.8714,0.8714,116
2007-09-19,09:05:00,0.8716,0.8716,0.8711,0.8712,110
2007-09-19,09:10:00,0.8712,0.8713,0.8710,0.8711,149
2007-09-19,09:15:00,0.8711,0.8714,0.8711,0.8711,113
2007-09-19,09:20:00,0.8712,0.8715,0.8711,0.8713,123
2007-09-19,09:25:00,0.8711,0.8713,0.8708,0.8711,96
2007-09-19,09:30:00,0.8711,0.8711,0.8709,0.8709,136
2007-09-19,09:35:00,0.8708,0.8709,0.8706,0.8708,29
2007-09-19,09:40:00,0.8706,0.8708,0.8706,0.8707,28
2007-09-19,09:45:00,0.8709,0.8710,0.8708,0.8710,7
2007-09-19,09:50:00,0.8711,0.8714,0.8711,0.8713,18
2007-09-19,09:55:00,0.8712,0.8714,0.8712,0.8714,16
2007-09-19,10:00:00,0.8714,0.8715,0.8713,0.8713,25
2007-09-19,10:05:00,0.8715,0.8717,0.8715,0.8717,11
2007-09-19,10:10:00,0.8716,0.8718,0.8716,0.8718,59
2007-09-19,10:15:00,0.8719,0.8724,0.8719,0.8722,57
2007-09-19,10:20:00,0.8723,0.8723,0.8721,0.8722,8
2007-09-19,10:25:00,0.8721,0.8723,0.8721,0.8723,10
2007-09-19,10:30:00,0.8721,0.8722,0.8720,0.8720,58
2007-09-19,10:35:00,0.8718,0.8720,0.8718,0.8719,99
2007-09-19,10:40:00,0.8719,0.8719,0.8718,0.8719,18
2007-09-19,10:45:00,0.8718,0.8720,0.8718,0.8720,7
2007-09-19,10:50:00,0.8719,0.8719,0.8719,0.8719,3
2007-09-19,10:55:00,0.8719,0.8720,0.8719,0.8719,49
2007-09-19,11:00:00,0.8720,0.8721,0.8719,0.8719,24
2007-09-19,11:10:00,0.8721,0.8721,0.8720,0.8720,13
2007-09-19,11:15:00,0.8722,0.8722,0.8720,0.8720,40
2007-09-19,11:20:00,0.8720,0.8721,0.8720,0.8721,18
2007-09-19,11:25:00,0.8721,0.8721,0.8720,0.8720,3
2007-09-19,11:30:00,0.8719,0.8719,0.8718,0.8718,12
2007-09-19,11:35:00,0.8718,0.8720,0.8718,0.8720,7
2007-09-19,11:40:00,0.8720,0.8720,0.8717,0.8717,28
2007-09-19,11:45:00,0.8717,0.8718,0.8716,0.8716,8
2007-09-19,11:50:00,0.8717,0.8718,0.8717,0.8717,13
2007-09-19,11:55:00,0.8716,0.8718,0.8716,0.8717,10
2007-09-19,12:00:00,0.8719,0.8721,0.8719,0.8720,9
2007-09-19,12:05:00,0.8718,0.8718,0.8716,0.8716,41
2007-09-19,12:10:00,0.8717,0.8717,0.8716,0.8717,26
2007-09-19,12:15:00,0.8717,0.8717,0.8716,0.8716,15
2007-09-19,12:20:00,0.8718,0.8718,0.8714,0.8714,12
2007-09-19,12:25:00,0.8716,0.8717,0.8716,0.8717,7
2007-09-19,12:30:00,0.8716,0.8716,0.8716,0.8716,3
2007-09-19,12:35:00,0.8717,0.8718,0.8717,0.8718,11
2007-09-19,12:40:00,0.8718,0.8718,0.8717,0.8718,16
2007-09-19,12:45:00,0.8718,0.8718,0.8718,0.8718,1
2007-09-19,12:50:00,0.8719,0.8724,0.8719,0.8722,36
2007-09-19,12:55:00,0.8723,0.8726,0.8723,0.8723,64
2007-09-19,13:00:00,0.8723,0.8724,0.8722,0.8723,31
2007-09-19,13:05:00,0.8721,0.8722,0.8721,0.8722,45
2007-09-19,13:10:00,0.8722,0.8722,0.8721,0.8722,17
2007-09-19,13:15:00,0.8722,0.8722,0.8720,0.8721,11
2007-09-19,13:20:00,0.8721,0.8721,0.8718,0.8718,99
2007-09-19,13:25:00,0.8718,0.8718,0.8713,0.8716,125
2007-09-19,13:30:00,0.8715,0.8715,0.8709,0.8710,172
2007-09-19,13:35:00,0.8713,0.8717,0.8713,0.8717,82
2007-09-19,13:40:00,0.8717,0.8720,0.8716,0.8716,68
2007-09-19,13:45:00,0.8718,0.8719,0.8718,0.8718,145
2007-09-19,13:50:00,0.8717,0.8718,0.8716,0.8717,41
2007-09-19,13:55:00,0.8717,0.8721,0.8717,0.8721,158
2007-09-19,14:00:00,0.8723,0.8724,0.8722,0.8723,55
2007-09-19,14:05:00,0.8723,0.8724,0.8721,0.8721,216
2007-09-19,14:10:00,0.8722,0.8722,0.8720,0.8721,588
2007-09-19,14:15:00,0.8722,0.8724,0.8722,0.8724,35
2007-09-19,14:20:00,0.8725,0.8726,0.8723,0.8725,111
2007-09-19,14:25:00,0.8725,0.8728,0.8724,0.8725,100
2007-09-19,14:30:00,0.8725,0.8726,0.8724,0.8724,201
2007-09-19,14:35:00,0.8723,0.8726,0.8722,0.8725,215
2007-09-19,14:40:00,0.8726,0.8729,0.8724,0.8724,221
2007-09-19,14:45:00,0.8725,0.8725,0.8722,0.8723,181
2007-09-19,14:50:00,0.8723,0.8724,0.8723,0.8723,174
2007-09-19,14:55:00,0.8724,0.8727,0.8724,0.8727,186
2007-09-19,15:00:00,0.8728,0.8728,0.8722,0.8723,249
2007-09-19,15:05:00,0.8722,0.8725,0.8722,0.8724,53
2007-09-19,15:10:00,0.8724,0.8724,0.8719,0.8719,62
2007-09-19,15:15:00,0.8719,0.8720,0.8716,0.8718,191
2007-09-19,15:20:00,0.8718,0.8722,0.8718,0.8719,92
2007-09-19,15:25:00,0.8719,0.8721,0.8717,0.8721,82
2007-09-19,15:30:00,0.8721,0.8729,0.8721,0.8728,496
2007-09-19,15:35:00,0.8729,0.8738,0.8727,0.8733,1023
2007-09-19,15:40:00,0.8731,0.8735,0.8726,0.8730,392
2007-09-19,15:45:00,0.8730,0.8731,0.8728,0.8729,222
2007-09-19,15:50:00,0.8728,0.8729,0.8723,0.8724,209
2007-09-19,15:55:00,0.8725,0.8726,0.8721,0.8721,136
2007-09-19,16:00:00,0.8720,0.8721,0.8716,0.8718,587
2007-09-19,16:05:00,0.8718,0.8721,0.8718,0.8721,241
2007-09-19,16:10:00,0.8721,0.8722,0.8719,0.8721,167
2007-09-19,16:15:00,0.8722,0.8723,0.8721,0.8722,51
2007-09-19,16:20:00,0.8722,0.8726,0.8722,0.8725,69
2007-09-19,16:25:00,0.8724,0.8726,0.8722,0.8726,319
2007-09-19,16:30:00,0.8725,0.8727,0.8724,0.8725,364
2007-09-19,16:35:00,0.8725,0.8726,0.8723,0.8725,568
2007-09-19,16:40:00,0.8725,0.8730,0.8725,0.8726,497
2007-09-19,16:45:00,0.8725,0.8730,0.8725,0.8730,236
2007-09-19,16:50:00,0.8731,0.8731,0.8725,0.8725,718
2007-09-19,16:55:00,0.8724,0.8725,0.8722,0.8725,239
2007-09-19,17:00:00,0.8726,0.8726,0.8723,0.8724,277
2007-09-19,17:05:00,0.8724,0.8725,0.8722,0.8723,217
2007-09-19,17:10:00,0.8724,0.8725,0.8723,0.8724,188
2007-09-19,17:15:00,0.8725,0.8726,0.8724,0.8724,281
2007-09-19,17:20:00,0.8723,0.8725,0.8722,0.8722,410
2007-09-19,17:25:00,0.8722,0.8723,0.8720,0.8722,419
2007-09-19,17:30:00,0.8722,0.8724,0.8721,0.8721,597
2007-09-19,17:35:00,0.8721,0.8721,0.8717,0.8720,520
2007-09-19,17:40:00,0.8720,0.8720,0.8715,0.8718,721
2007-09-19,17:45:00,0.8718,0.8719,0.8717,0.8718,454
2007-09-19,17:50:00,0.8718,0.8719,0.8717,0.8719,233
2007-09-19,17:55:00,0.8718,0.8726,0.8718,0.8726,229
2007-09-19,18:00:00,0.8726,0.8729,0.8722,0.8722,520
2007-09-19,18:05:00,0.8723,0.8727,0.8723,0.8724,579
2007-09-19,18:10:00,0.8723,0.8726,0.8721,0.8726,368
2007-09-19,18:15:00,0.8726,0.8731,0.8725,0.8731,368
2007-09-19,18:20:00,0.8730,0.8731,0.8726,0.8727,642
2007-09-19,18:25:00,0.8728,0.8729,0.8724,0.8724,584
2007-09-19,18:30:00,0.8725,0.8727,0.8721,0.8724,571
2007-09-19,18:35:00,0.8724,0.8727,0.8724,0.8726,270
2007-09-19,18:40:00,0.8726,0.8730,0.8724,0.8725,645
2007-09-19,18:45:00,0.8725,0.8725,0.8721,0.8724,654
2007-09-19,18:50:00,0.8723,0.8728,0.8723,0.8728,798
2007-09-19,18:55:00,0.8727,0.8734,0.8726,0.8732,927
2007-09-19,19:00:00,0.8731,0.8733,0.8728,0.8732,691
2007-09-19,19:05:00,0.8732,0.8732,0.8727,0.8729,427
2007-09-19,19:10:00,0.8728,0.8729,0.8726,0.8728,687
2007-09-19,19:15:00,0.8728,0.8729,0.8723,0.8724,465
2007-09-19,19:20:00,0.8725,0.8727,0.8725,0.8727,842
2007-09-19,19:25:00,0.8727,0.8727,0.8721,0.8723,958
2007-09-19,19:30:00,0.8723,0.8734,0.8719,0.8722,1699
2007-09-19,19:35:00,0.8722,0.8726,0.8722,0.8723,340
2007-09-19,19:40:00,0.8723,0.8731,0.8723,0.8728,281
2007-09-19,19:45:00,0.8727,0.8729,0.8726,0.8729,200
2007-09-19,19:50:00,0.8729,0.8729,0.8725,0.8726,594
2007-09-19,19:55:00,0.8726,0.8728,0.8721,0.8723,874
2007-09-19,20:00:00,0.8723,0.8725,0.8718,0.8725,648
2007-09-19,20:05:00,0.8726,0.8734,0.8725,0.8729,1003
2007-09-19,20:10:00,0.8729,0.8731,0.8728,0.8730,639
2007-09-19,20:15:00,0.8729,0.8731,0.8729,0.8729,409
2007-09-19,20:20:00,0.8730,0.8730,0.8723,0.8726,1296
2007-09-19,20:25:00,0.8726,0.8730,0.8724,0.8730,641
2007-09-19,20:30:00,0.8730,0.8737,0.8724,0.8730,1099
2007-09-19,20:35:00,0.8729,0.8729,0.8714,0.8716,1672
2007-09-19,20:40:00,0.8716,0.8721,0.8715,0.8718,1693
2007-09-19,20:45:00,0.8718,0.8719,0.8707,0.8709,1432
2007-09-19,20:50:00,0.8709,0.8712,0.8704,0.8707,4222
2007-09-19,20:55:00,0.8707,0.8712,0.8706,0.8709,1341
2007-09-19,21:00:00,0.8710,0.8711,0.8707,0.8710,845
2007-09-19,21:05:00,0.8710,0.8711,0.8707,0.8709,762
2007-09-19,21:10:00,0.8709,0.8711,0.8708,0.8709,687
2007-09-19,21:15:00,0.8709,0.8716,0.8709,0.8715,929
2007-09-19,21:20:00,0.8715,0.8715,0.8712,0.8714,708
2007-09-19,21:25:00,0.8714,0.8714,0.8711,0.8714,399
2007-09-19,21:30:00,0.8714,0.8714,0.8709,0.8709,683
2007-09-19,21:35:00,0.8709,0.8713,0.8708,0.8712,674
2007-09-19,21:40:00,0.8712,0.8712,0.8706,0.8706,1243
2007-09-19,21:45:00,0.8706,0.8706,0.8700,0.8701,2006
2007-09-19,21:50:00,0.8701,0.8701,0.8696,0.8696,1874
2007-09-19,21:55:00,0.8696,0.8698,0.8694,0.8698,1728
2007-09-19,22:00:00,0.8697,0.8702,0.8696,0.8698,1926
2007-09-19,22:05:00,0.8697,0.8699,0.8692,0.8693,1507
2007-09-19,22:10:00,0.8693,0.8693,0.8686,0.8688,1671
2007-09-19,22:15:00,0.8687,0.8695,0.8687,0.8695,991
2007-09-19,22:20:00,0.8696,0.8697,0.8693,0.8695,763
2007-09-19,22:25:00,0.8694,0.8698,0.8693,0.8695,1070
2007-09-19,22:30:00,0.8694,0.8696,0.8690,0.8690,1188
2007-09-19,22:35:00,0.8690,0.8696,0.8690,0.8695,2501
2007-09-19,22:40:00,0.8694,0.8698,0.8693,0.8697,997
2007-09-19,22:45:00,0.8697,0.8698,0.8693,0.8694,728
2007-09-19,22:50:00,0.8694,0.8694,0.8690,0.8692,1081
2007-09-19,22:55:00,0.8692,0.8692,0.8687,0.8690,947
2007-09-19,23:00:00,0.8690,0.8692,0.8688,0.8692,877
2007-09-19,23:05:00,0.8692,0.8692,0.8689,0.8690,659
2007-09-19,23:10:00,0.8689,0.8695,0.8689,0.8694,579
2007-09-19,23:15:00,0.8694,0.8695,0.8693,0.8694,888
2007-09-19,23:20:00,0.8694,0.8694,0.8690,0.8691,815
2007-09-19,23:25:00,0.8691,0.8695,0.8690,0.8693,1034
2007-09-19,23:30:00,0.8693,0.8696,0.8691,0.8693,1058
2007-09-19,23:35:00,0.8693,0.8697,0.8693,0.8696,1684
2007-09-19,23:40:00,0.8697,0.8699,0.8697,0.8698,999
2007-09-19,23:45:00,0.8698,0.8698,0.8691,0.8695,762
2007-09-19,23:50:00,0.8694,0.8700,0.8694,0.8696,1535
2007-09-19,23:55:00,0.8696,0.8697,0.8694,0.8695,529
2007-09-20,00:00:00,0.8694,0.8698,0.8694,0.8698,540
2007-09-20,00:05:00,0.8698,0.8699,0.8695,0.8697,465
2007-09-20,00:10:00,0.8698,0.8700,0.8696,0.8697,517
2007-09-20,00:15:00,0.8698,0.8698,0.8696,0.8697,265
2007-09-20,00:20:00,0.8697,0.8701,0.8697,0.8700,347
2007-09-20,00:25:00,0.8701,0.8702,0.8697,0.8698,485
2007-09-20,00:30:00,0.8697,0.8700,0.8697,0.8700,345
2007-09-20,00:35:00,0.8700,0.8705,0.8700,0.8704,512
2007-09-20,00:40:00,0.8705,0.8707,0.8702,0.8705,673
2007-09-20,00:45:00,0.8705,0.8706,0.8701,0.8702,552
2007-09-20,00:50:00,0.8702,0.8703,0.8700,0.8702,423
2007-09-20,00:55:00,0.8702,0.8704,0.8699,0.8700,476
2007-09-20,01:00:00,0.8701,0.8708,0.8701,0.8705,892
2007-09-20,01:05:00,0.8705,0.8713,0.8705,0.8713,884
2007-09-20,01:10:00,0.8713,0.8715,0.8710,0.8715,927
2007-09-20,01:15:00,0.8715,0.8716,0.8709,0.8713,525
2007-09-20,01:20:00,0.8712,0.8714,0.8709,0.8713,552
2007-09-20,01:25:00,0.8713,0.8714,0.8710,0.8714,447
2007-09-20,01:30:00,0.8714,0.8719,0.8713,0.8714,824
2007-09-20,01:35:00,0.8714,0.8716,0.8712,0.8713,808
2007-09-20,01:40:00,0.8713,0.8714,0.8709,0.8710,580
2007-09-20,01:45:00,0.8709,0.8712,0.8709,0.8710,488
2007-09-20,01:50:00,0.8710,0.8711,0.8707,0.8708,564
2007-09-20,01:55:00,0.8709,0.8710,0.8705,0.8708,517
2007-09-20,02:00:00,0.8708,0.8713,0.8708,0.8712,689
2007-09-20,02:05:00,0.8713,0.8716,0.8710,0.8715,514
2007-09-20,02:10:00,0.8715,0.8717,0.8714,0.8715,314
2007-09-20,02:15:00,0.8716,0.8721,0.8716,0.8718,586
2007-09-20,02:20:00,0.8717,0.8720,0.8714,0.8717,849
2007-09-20,02:25:00,0.8717,0.8718,0.8711,0.8712,311
2007-09-20,02:30:00,0.8712,0.8712,0.8706,0.8710,539
2007-09-20,02:35:00,0.8710,0.8711,0.8709,0.8710,224
2007-09-20,02:40:00,0.8710,0.8710,0.8704,0.8705,666
2007-09-20,02:45:00,0.8706,0.8707,0.8701,0.8702,844
2007-09-20,02:50:00,0.8702,0.8703,0.8698,0.8700,787
2007-09-20,02:55:00,0.8700,0.8705,0.8698,0.8705,961
2007-09-20,03:00:00,0.8704,0.8705,0.8699,0.8704,373
2007-09-20,03:05:00,0.8704,0.8705,0.8703,0.8703,153
2007-09-20,03:10:00,0.8704,0.8707,0.8703,0.8704,535
2007-09-20,03:15:00,0.8703,0.8704,0.8700,0.8704,423
2007-09-20,03:20:00,0.8704,0.8705,0.8704,0.8704,126
2007-09-20,03:25:00,0.8704,0.8707,0.8703,0.8706,136
2007-09-20,03:30:00,0.8706,0.8706,0.8702,0.8702,123
2007-09-20,03:35:00,0.8703,0.8705,0.8703,0.8705,114
2007-09-20,03:40:00,0.8704,0.8704,0.8702,0.8702,81
2007-09-20,03:45:00,0.8703,0.8707,0.8703,0.8707,78
2007-09-20,03:50:00,0.8707,0.8710,0.8706,0.8709,421
2007-09-20,03:55:00,0.8709,0.8709,0.8705,0.8705,304
2007-09-20,04:00:00,0.8706,0.8708,0.8705,0.8707,276
2007-09-20,04:05:00,0.8707,0.8709,0.8705,0.8705,78
2007-09-20,04:10:00,0.8705,0.8706,0.8703,0.8703,31
2007-09-20,04:15:00,0.8702,0.8704,0.8702,0.8703,34
2007-09-20,04:20:00,0.8702,0.8702,0.8700,0.8701,87
2007-09-20,04:25:00,0.8701,0.8703,0.8700,0.8702,179
2007-09-20,04:30:00,0.8702,0.8702,0.8701,0.8702,63
2007-09-20,04:35:00,0.8701,0.8703,0.8700,0.8702,235
2007-09-20,04:40:00,0.8702,0.8702,0.8700,0.8700,7
2007-09-20,04:45:00,0.8700,0.8704,0.8700,0.8704,7
2007-09-20,04:55:00,0.8701,0.8702,0.8699,0.8699,16
2007-09-20,05:00:00,0.8704,0.8704,0.8704,0.8704,1
2007-09-20,06:00:00,0.8709,0.8712,0.8700,0.8708,94
2007-09-20,06:05:00,0.8708,0.8709,0.8707,0.8708,13
2007-09-20,06:10:00,0.8708,0.8710,0.8707,0.8707,11
2007-09-20,06:15:00,0.8707,0.8711,0.8707,0.8711,3
2007-09-20,06:20:00,0.8711,0.8712,0.8711,0.8712,10
2007-09-20,06:25:00,0.8710,0.8712,0.8710,0.8712,10
2007-09-20,06:35:00,0.8710,0.8710,0.8709,0.8710,11
2007-09-20,06:40:00,0.8710,0.8710,0.8706,0.8706,42
2007-09-20,06:45:00,0.8706,0.8706,0.8704,0.8705,186
2007-09-20,06:50:00,0.8707,0.8709,0.8704,0.8704,8
2007-09-20,06:55:00,0.8705,0.8708,0.8705,0.8705,5
2007-09-20,07:00:00,0.8705,0.8705,0.8705,0.8705,29
2007-09-20,07:05:00,0.8705,0.8710,0.8705,0.8709,63
2007-09-20,07:10:00,0.8711,0.8711,0.8707,0.8707,25
2007-09-20,07:15:00,0.8707,0.8707,0.8707,0.8707,1
2007-09-20,07:20:00,0.8706,0.8706,0.8706,0.8706,2
2007-09-20,07:25:00,0.8705,0.8705,0.8705,0.8705,3
2007-09-20,07:30:00,0.8705,0.8709,0.8705,0.8709,14
2007-09-20,07:35:00,0.8710,0.8710,0.8708,0.8710,14
2007-09-20,07:40:00,0.8711,0.8711,0.8711,0.8711,4
2007-09-20,07:45:00,0.8709,0.8709,0.8706,0.8706,24
2007-09-20,07:50:00,0.8707,0.8707,0.8707,0.8707,1
2007-09-20,07:55:00,0.8706,0.8710,0.8706,0.8709,58
2007-09-20,08:00:00,0.8711,0.8711,0.8709,0.8709,135
2007-09-20,08:05:00,0.8710,0.8710,0.8706,0.8706,49
2007-09-20,08:10:00,0.8708,0.8708,0.8706,0.8706,13
2007-09-20,08:15:00,0.8706,0.8710,0.8706,0.8707,30
2007-09-20,08:20:00,0.8710,0.8710,0.8708,0.8708,14
2007-09-20,08:25:00,0.8706,0.8708,0.8706,0.8707,12
2007-09-20,08:30:00,0.8709,0.8710,0.8708,0.8709,38
2007-09-20,08:35:00,0.8708,0.8715,0.8708,0.8713,94
2007-09-20,08:40:00,0.8713,0.8714,0.8711,0.8711,13
2007-09-20,08:50:00,0.8713,0.8713,0.8709,0.8709,24
2007-09-20,08:55:00,0.8711,0.8711,0.8711,0.8711,7
2007-09-20,09:00:00,0.8712,0.8712,0.8709,0.8710,31
2007-09-20,09:05:00,0.8712,0.8714,0.8710,0.8714,62
2007-09-20,09:10:00,0.8715,0.8716,0.8711,0.8714,40
2007-09-20,09:15:00,0.8713,0.8716,0.8713,0.8714,102
2007-09-20,09:20:00,0.8715,0.8716,0.8712,0.8715,34
2007-09-20,09:25:00,0.8713,0.8713,0.8712,0.8713,38
2007-09-20,09:30:00,0.8713,0.8717,0.8713,0.8715,57
2007-09-20,09:35:00,0.8717,0.8719,0.8714,0.8714,73
2007-09-20,09:40:00,0.8714,0.8715,0.8714,0.8715,31
2007-09-20,09:50:00,0.8715,0.8715,0.8715,0.8715,1
2007-09-20,09:55:00,0.8715,0.8715,0.8715,0.8715,1
2007-09-20,10:00:00,0.8715,0.8715,0.8714,0.8714,6
2007-09-20,10:05:00,0.8715,0.8715,0.8715,0.8715,1
2007-09-20,10:10:00,0.8713,0.8715,0.8713,0.8715,19
2007-09-20,10:15:00,0.8714,0.8714,0.8714,0.8714,1
2007-09-20,10:25:00,0.8713,0.8713,0.8713,0.8713,2
2007-09-20,10:30:00,0.8714,0.8715,0.8714,0.8715,3
2007-09-20,10:35:00,0.8714,0.8714,0.8714,0.8714,5
2007-09-20,10:40:00,0.8713,0.8713,0.8713,0.8713,2
2007-09-20,10:45:00,0.8713,0.8713,0.8713,0.8713,1
2007-09-20,10:50:00,0.8714,0.8715,0.8714,0.8715,25
2007-09-20,10:55:00,0.8716,0.8717,0.8715,0.8716,61
2007-09-20,11:00:00,0.8715,0.8716,0.8715,0.8715,16
2007-09-20,11:05:00,0.8715,0.8715,0.8715,0.8715,2
2007-09-20,11:10:00,0.8715,0.8716,0.8713,0.8713,27
2007-09-20,11:15:00,0.8714,0.8715,0.8714,0.8715,4
2007-09-20,11:20:00,0.8714,0.8714,0.8713,0.8714,20
2007-09-20,11:25:00,0.8715,0.8715,0.8715,0.8715,4
2007-09-20,11:30:00,0.8715,0.8715,0.8715,0.8715,1
2007-09-20,11:40:00,0.8714,0.8715,0.8714,0.8715,6
2007-09-20,11:45:00,0.8717,0.8718,0.8717,0.8718,8
2007-09-20,11:50:00,0.8717,0.8717,0.8716,0.8716,4
2007-09-20,11:55:00,0.8715,0.8716,0.8715,0.8716,2
2007-09-20,12:00:00,0.8716,0.8719,0.8716,0.8719,4
2007-09-20,12:05:00,0.8718,0.8718,0.8716,0.8717,20
2007-09-20,12:10:00,0.8718,0.8719,0.8717,0.8718,54
2007-09-20,12:15:00,0.8718,0.8719,0.8718,0.8718,10
2007-09-20,12:20:00,0.8716,0.8716,0.8715,0.8716,9
2007-09-20,12:30:00,0.8716,0.8716,0.8715,0.8716,7
2007-09-20,12:35:00,0.8715,0.8716,0.8714,0.8715,17
2007-09-20,12:40:00,0.8715,0.8715,0.8714,0.8714,12
2007-09-20,12:45:00,0.8714,0.8716,0.8714,0.8715,156
2007-09-20,12:50:00,0.8715,0.8716,0.8714,0.8716,23
2007-09-20,12:55:00,0.8715,0.8715,0.8715,0.8715,7
2007-09-20,13:00:00,0.8714,0.8715,0.8714,0.8714,12
2007-09-20,13:05:00,0.8715,0.8715,0.8714,0.8714,24
2007-09-20,13:10:00,0.8714,0.8715,0.8714,0.8715,2
2007-09-20,13:15:00,0.8716,0.8718,0.8716,0.8718,18
2007-09-20,13:20:00,0.8717,0.8718,0.8716,0.8717,20
2007-09-20,13:25:00,0.8717,0.8717,0.8717,0.8717,8
2007-09-20,13:30:00,0.8719,0.8721,0.8719,0.8721,25
2007-09-20,13:35:00,0.8721,0.8721,0.8719,0.8719,6
2007-09-20,13:40:00,0.8719,0.8720,0.8719,0.8720,12
2007-09-20,13:45:00,0.8720,0.8721,0.8718,0.8720,117
2007-09-20,13:50:00,0.8720,0.8722,0.8720,0.8721,92
2007-09-20,13:55:00,0.8721,0.8724,0.8721,0.8721,37
2007-09-20,14:00:00,0.8720,0.8720,0.8715,0.8715,107
2007-09-20,14:05:00,0.8715,0.8718,0.8715,0.8718,31
2007-09-20,14:10:00,0.8719,0.8726,0.8719,0.8723,162
2007-09-20,14:15:00,0.8722,0.8722,0.8718,0.8721,79
2007-09-20,14:20:00,0.8721,0.8722,0.8720,0.8721,34
2007-09-20,14:25:00,0.8721,0.8722,0.8720,0.8721,132
2007-09-20,14:30:00,0.8721,0.8729,0.8717,0.8727,415
2007-09-20,14:35:00,0.8726,0.8726,0.8719,0.8722,79
2007-09-20,14:40:00,0.8723,0.8738,0.8723,0.8736,658
2007-09-20,14:45:00,0.8737,0.8738,0.8727,0.8728,1750
2007-09-20,14:50:00,0.8728,0.8732,0.8725,0.8731,117
2007-09-20,14:55:00,0.8732,0.8732,0.8728,0.8729,211
2007-09-20,15:00:00,0.8729,0.8734,0.8729,0.8731,302
2007-09-20,15:05:00,0.8732,0.8739,0.8732,0.8734,201
2007-09-20,15:10:00,0.8734,0.8741,0.8734,0.8741,258
2007-09-20,15:15:00,0.8742,0.8743,0.8740,0.8743,612
2007-09-20,15:20:00,0.8742,0.8754,0.8741,0.8753,778
2007-09-20,15:25:00,0.8753,0.8760,0.8750,0.8750,1763
2007-09-20,15:30:00,0.8750,0.8753,0.8746,0.8752,393
2007-09-20,15:35:00,0.8753,0.8753,0.8746,0.8750,668
2007-09-20,15:40:00,0.8751,0.8753,0.8748,0.8750,531
2007-09-20,15:45:00,0.8750,0.8751,0.8745,0.8745,399
2007-09-20,15:50:00,0.8745,0.8747,0.8739,0.8739,694
2007-09-20,15:55:00,0.8740,0.8742,0.8736,0.8736,797
2007-09-20,16:00:00,0.8736,0.8737,0.8732,0.8735,516
2007-09-20,16:05:00,0.8735,0.8741,0.8735,0.8737,307
2007-09-20,16:10:00,0.8737,0.8742,0.8737,0.8741,246
2007-09-20,16:15:00,0.8741,0.8743,0.8741,0.8742,46
2007-09-20,16:20:00,0.8741,0.8745,0.8741,0.8745,145
2007-09-20,16:25:00,0.8745,0.8750,0.8745,0.8750,230
2007-09-20,16:30:00,0.8749,0.8750,0.8745,0.8746,582
2007-09-20,16:35:00,0.8745,0.8747,0.8744,0.8745,235
2007-09-20,16:40:00,0.8745,0.8746,0.8743,0.8743,69
2007-09-20,16:45:00,0.8744,0.8745,0.8741,0.8745,142
2007-09-20,16:50:00,0.8744,0.8745,0.8742,0.8742,170
2007-09-20,16:55:00,0.8743,0.8744,0.8742,0.8743,112
2007-09-20,17:00:00,0.8743,0.8743,0.8734,0.8737,686
2007-09-20,17:05:00,0.8737,0.8740,0.8735,0.8738,312
2007-09-20,17:10:00,0.8738,0.8740,0.8738,0.8738,88
2007-09-20,17:15:00,0.8739,0.8739,0.8738,0.8739,50
2007-09-20,17:20:00,0.8738,0.8739,0.8738,0.8739,36
2007-09-20,17:25:00,0.8739,0.8739,0.8737,0.8738,39
2007-09-20,17:30:00,0.8738,0.8738,0.8734,0.8735,289
2007-09-20,17:35:00,0.8734,0.8734,0.8730,0.8733,164
2007-09-20,17:40:00,0.8732,0.8737,0.8732,0.8735,122
2007-09-20,17:45:00,0.8737,0.8741,0.8737,0.8739,99
2007-09-20,17:50:00,0.8739,0.8741,0.8738,0.8738,109
2007-09-20,17:55:00,0.8739,0.8746,0.8739,0.8744,433
2007-09-20,18:00:00,0.8744,0.8751,0.8744,0.8748,571
2007-09-20,18:05:00,0.8748,0.8758,0.8747,0.8753,413
2007-09-20,18:10:00,0.8753,0.8753,0.8748,0.8749,820
2007-09-20,18:15:00,0.8749,0.8749,0.8746,0.8747,345
2007-09-20,18:20:00,0.8748,0.8755,0.8748,0.8755,288
2007-09-20,18:25:00,0.8756,0.8756,0.8751,0.8753,692
2007-09-20,18:30:00,0.8752,0.8753,0.8745,0.8749,1182
2007-09-20,18:35:00,0.8749,0.8750,0.8748,0.8748,85
2007-09-20,18:40:00,0.8748,0.8748,0.8747,0.8748,110
2007-09-20,18:45:00,0.8748,0.8750,0.8745,0.8745,395
2007-09-20,18:50:00,0.8746,0.8750,0.8746,0.8749,102
2007-09-20,18:55:00,0.8748,0.8750,0.8746,0.8746,215
2007-09-20,19:00:00,0.8746,0.8755,0.8746,0.8755,203
2007-09-20,19:05:00,0.8756,0.8762,0.8753,0.8757,1241
2007-09-20,19:10:00,0.8756,0.8771,0.8756,0.8771,1351
2007-09-20,19:15:00,0.8772,0.8776,0.8767,0.8767,1174
2007-09-20,19:20:00,0.8768,0.8777,0.8763,0.8773,996
2007-09-20,19:25:00,0.8772,0.8773,0.8761,0.8764,684
2007-09-20,19:30:00,0.8764,0.8770,0.8764,0.8765,313
2007-09-20,19:35:00,0.8764,0.8771,0.8761,0.8769,818
2007-09-20,19:40:00,0.8770,0.8774,0.8765,0.8772,464
2007-09-20,19:45:00,0.8772,0.8778,0.8767,0.8777,402
2007-09-20,19:50:00,0.8778,0.8786,0.8776,0.8781,994
2007-09-20,19:55:00,0.8781,0.8781,0.8773,0.8773,621
2007-09-20,20:00:00,0.8773,0.8774,0.8756,0.8766,2957
2007-09-20,20:05:00,0.8767,0.8777,0.8766,0.8769,1782
2007-09-20,20:10:00,0.8769,0.8780,0.8767,0.8778,802
2007-09-20,20:15:00,0.8778,0.8778,0.8770,0.8772,998
2007-09-20,20:20:00,0.8772,0.8779,0.8771,0.8774,1113
2007-09-20,20:25:00,0.8774,0.8783,0.8773,0.8774,1477
2007-09-20,20:30:00,0.8777,0.8777,0.8761,0.8763,1737
2007-09-20,20:35:00,0.8763,0.8769,0.8763,0.8766,1786
2007-09-20,20:40:00,0.8765,0.8767,0.8759,0.8760,1257
2007-09-20,20:45:00,0.8759,0.8767,0.8759,0.8766,1110
2007-09-20,20:50:00,0.8766,0.8769,0.8763,0.8766,852
2007-09-20,20:55:00,0.8767,0.8772,0.8766,0.8771,1425
2007-09-20,21:00:00,0.8772,0.8775,0.8768,0.8775,628
2007-09-20,21:05:00,0.8775,0.8777,0.8772,0.8774,1023
2007-09-20,21:10:00,0.8774,0.8776,0.8772,0.8776,964
2007-09-20,21:15:00,0.8776,0.8786,0.8776,0.8786,1949
2007-09-20,21:20:00,0.8786,0.8790,0.8775,0.8778,2019
2007-09-20,21:25:00,0.8778,0.8781,0.8774,0.8780,1651
2007-09-20,21:30:00,0.8780,0.8784,0.8780,0.8780,1984
2007-09-20,21:35:00,0.8781,0.8782,0.8776,0.8782,812
2007-09-20,21:40:00,0.8782,0.8787,0.8780,0.8786,1472
2007-09-20,21:45:00,0.8786,0.8786,0.8782,0.8783,1146
2007-09-20,21:50:00,0.8782,0.8783,0.8777,0.8780,1524
2007-09-20,21:55:00,0.8780,0.8784,0.8779,0.8784,815
2007-09-20,22:00:00,0.8782,0.8793,0.8782,0.8786,1837
2007-09-20,22:05:00,0.8785,0.8787,0.8783,0.8786,1613
2007-09-20,22:10:00,0.8787,0.8788,0.8782,0.8783,1331
2007-09-20,22:15:00,0.8783,0.8790,0.8783,0.8790,821
2007-09-20,22:20:00,0.8791,0.8799,0.8788,0.8797,1712
2007-09-20,22:25:00,0.8797,0.8812,0.8796,0.8811,3833
2007-09-20,22:30:00,0.8811,0.8812,0.8806,0.8806,2339
2007-09-20,22:35:00,0.8807,0.8807,0.8802,0.8804,2204
2007-09-20,22:40:00,0.8803,0.8804,0.8799,0.8800,1478
2007-09-20,22:45:00,0.8801,0.8808,0.8800,0.8808,1561
2007-09-20,22:50:00,0.8807,0.8808,0.8805,0.8807,1284
2007-09-20,22:55:00,0.8807,0.8819,0.8806,0.8817,2272
2007-09-20,23:00:00,0.8817,0.8818,0.8812,0.8813,2056
2007-09-20,23:05:00,0.8812,0.8819,0.8810,0.8817,1350
2007-09-20,23:10:00,0.8816,0.8820,0.8814,0.8819,1161
2007-09-20,23:15:00,0.8819,0.8825,0.8819,0.8824,1737
2007-09-20,23:20:00,0.8824,0.8826,0.8822,0.8826,1435
2007-09-20,23:25:00,0.8827,0.8834,0.8826,0.8829,2349
2007-09-20,23:30:00,0.8829,0.8836,0.8828,0.8835,1522
2007-09-20,23:35:00,0.8836,0.8845,0.8835,0.8845,2595
2007-09-20,23:40:00,0.8846,0.8851,0.8841,0.8848,1941
2007-09-20,23:45:00,0.8847,0.8861,0.8846,0.8850,2573
2007-09-20,23:50:00,0.8851,0.8852,0.8840,0.8842,1781
2007-09-20,23:55:00,0.8842,0.8848,0.8839,0.8846,623
2007-09-21,00:00:00,0.8847,0.8847,0.8832,0.8838,2107
2007-09-21,00:05:00,0.8838,0.8841,0.8836,0.8839,793
2007-09-21,00:10:00,0.8839,0.8840,0.8833,0.8833,800
2007-09-21,00:15:00,0.8833,0.8838,0.8833,0.8834,678
2007-09-21,00:20:00,0.8835,0.8836,0.8832,0.8832,405
2007-09-21,00:25:00,0.8832,0.8836,0.8832,0.8836,615
2007-09-21,00:30:00,0.8836,0.8839,0.8836,0.8837,653
2007-09-21,00:35:00,0.8838,0.8839,0.8833,0.8835,829
2007-09-21,00:40:00,0.8835,0.8836,0.8831,0.8833,600
2007-09-21,00:45:00,0.8832,0.8833,0.8825,0.8826,1601
2007-09-21,00:50:00,0.8826,0.8827,0.8821,0.8822,545
2007-09-21,00:55:00,0.8823,0.8825,0.8821,0.8822,397
2007-09-21,01:00:00,0.8822,0.8826,0.8821,0.8826,439
2007-09-21,01:05:00,0.8826,0.8829,0.8826,0.8828,309
2007-09-21,01:10:00,0.8829,0.8832,0.8828,0.8831,798
2007-09-21,01:15:00,0.8830,0.8831,0.8828,0.8830,253
2007-09-21,01:20:00,0.8830,0.8831,0.8828,0.8829,641
2007-09-21,01:25:00,0.8829,0.8831,0.8829,0.8829,548
2007-09-21,01:30:00,0.8830,0.8830,0.8818,0.8821,1606
2007-09-21,01:35:00,0.8821,0.8821,0.8813,0.8815,1232
2007-09-21,01:40:00,0.8815,0.8819,0.8815,0.8819,781
2007-09-21,01:45:00,0.8819,0.8821,0.8817,0.8821,845
2007-09-21,01:50:00,0.8821,0.8823,0.8819,0.8822,143
2007-09-21,01:55:00,0.8822,0.8827,0.8822,0.8826,564
2007-09-21,02:00:00,0.8826,0.8826,0.8823,0.8824,200
2007-09-21,02:05:00,0.8823,0.8824,0.8820,0.8820,595
2007-09-21,02:10:00,0.8820,0.8820,0.8805,0.8807,1429
2007-09-21,02:15:00,0.8806,0.8809,0.8805,0.8807,353
2007-09-21,02:20:00,0.8807,0.8811,0.8806,0.8809,522
2007-09-21,02:25:00,0.8809,0.8816,0.8808,0.8814,659
2007-09-21,02:30:00,0.8814,0.8819,0.8813,0.8819,1029
2007-09-21,02:35:00,0.8820,0.8822,0.8817,0.8818,642
2007-09-21,02:40:00,0.8818,0.8818,0.8812,0.8814,1240
2007-09-21,02:45:00,0.8815,0.8824,0.8814,0.8824,1346
2007-09-21,02:50:00,0.8823,0.8825,0.8819,0.8821,621
2007-09-21,02:55:00,0.8821,0.8827,0.8820,0.8826,1266
2007-09-21,03:00:00,0.8826,0.8831,0.8826,0.8831,646
2007-09-21,03:05:00,0.8831,0.8837,0.8830,0.8833,930
2007-09-21,03:10:00,0.8833,0.8834,0.8828,0.8831,615
2007-09-21,03:15:00,0.8830,0.8832,0.8828,0.8829,437
2007-09-21,03:20:00,0.8829,0.8830,0.8828,0.8830,101
2007-09-21,03:25:00,0.8830,0.8832,0.8829,0.8832,134
2007-09-21,03:30:00,0.8832,0.8835,0.8832,0.8834,91
2007-09-21,03:35:00,0.8834,0.8836,0.8831,0.8831,231
2007-09-21,03:40:00,0.8831,0.8833,0.8828,0.8828,277
2007-09-21,03:45:00,0.8828,0.8829,0.8824,0.8824,458
2007-09-21,03:50:00,0.8826,0.8826,0.8824,0.8826,179
2007-09-21,03:55:00,0.8826,0.8829,0.8825,0.8829,203
2007-09-21,04:00:00,0.8828,0.8829,0.8825,0.8826,124
2007-09-21,04:05:00,0.8826,0.8828,0.8816,0.8818,89
2007-09-21,04:10:00,0.8816,0.8819,0.8814,0.8818,237
2007-09-21,04:15:00,0.8817,0.8817,0.8814,0.8816,144
2007-09-21,04:20:00,0.8817,0.8820,0.8817,0.8820,8
2007-09-21,04:25:00,0.8821,0.8822,0.8814,0.8816,43
2007-09-21,04:30:00,0.8816,0.8817,0.8813,0.8815,54
2007-09-21,04:35:00,0.8817,0.8817,0.8811,0.8811,30
2007-09-21,04:40:00,0.8811,0.8813,0.8810,0.8813,34
2007-09-21,04:45:00,0.8811,0.8812,0.8810,0.8812,27
2007-09-21,04:50:00,0.8809,0.8812,0.8809,0.8809,46
2007-09-21,04:55:00,0.8809,0.8811,0.8801,0.8806,124
2007-09-21,05:00:00,0.8806,0.8826,0.8806,0.8826,2
2007-09-21,06:00:00,0.8807,0.8808,0.8804,0.8806,33
2007-09-21,06:05:00,0.8807,0.8810,0.8804,0.8808,77
2007-09-21,06:10:00,0.8808,0.8808,0.8808,0.8808,6
2007-09-21,06:15:00,0.8809,0.8812,0.8809,0.8812,86
2007-09-21,06:20:00,0.8812,0.8812,0.8811,0.8811,18
2007-09-21,06:25:00,0.8809,0.8811,0.8809,0.8811,6
2007-09-21,06:30:00,0.8814,0.8814,0.8810,0.8810,10
2007-09-21,06:35:00,0.8809,0.8809,0.8806,0.8809,22
2007-09-21,06:40:00,0.8807,0.8810,0.8806,0.8810,35
2007-09-21,06:45:00,0.8810,0.8810,0.8808,0.8808,11
2007-09-21,06:50:00,0.8805,0.8807,0.8802,0.8804,86
2007-09-21,06:55:00,0.8803,0.8810,0.8803,0.8808,47
2007-09-21,07:00:00,0.8809,0.8809,0.8806,0.8807,9
2007-09-21,07:05:00,0.8808,0.8808,0.8805,0.8805,25
2007-09-21,07:10:00,0.8806,0.8808,0.8806,0.8808,32
2007-09-21,07:15:00,0.8805,0.8805,0.8800,0.8800,120
2007-09-21,07:20:00,0.8798,0.8799,0.8795,0.8795,46
2007-09-21,07:25:00,0.8794,0.8796,0.8792,0.8792,136
2007-09-21,07:30:00,0.8792,0.8794,0.8791,0.8793,68
2007-09-21,07:35:00,0.8794,0.8798,0.8793,0.8797,64
2007-09-21,07:40:00,0.8796,0.8796,0.8786,0.8786,196
2007-09-21,07:45:00,0.8786,0.8788,0.8783,0.8786,247
2007-09-21,07:50:00,0.8787,0.8789,0.8780,0.8784,192
2007-09-21,07:55:00,0.8783,0.8788,0.8782,0.8788,57
2007-09-21,08:00:00,0.8786,0.8790,0.8786,0.8790,165
2007-09-21,08:05:00,0.8790,0.8794,0.8789,0.8792,104
2007-09-21,08:10:00,0.8792,0.8792,0.8789,0.8791,39
2007-09-21,08:15:00,0.8789,0.8789,0.8786,0.8787,72
2007-09-21,08:20:00,0.8787,0.8787,0.8784,0.8785,88
2007-09-21,08:25:00,0.8785,0.8787,0.8784,0.8786,66
2007-09-21,08:30:00,0.8786,0.8786,0.8783,0.8785,33
2007-09-21,08:35:00,0.8784,0.8784,0.8774,0.8776,585
2007-09-21,08:40:00,0.8777,0.8783,0.8777,0.8782,441
2007-09-21,08:45:00,0.8783,0.8786,0.8783,0.8784,67
2007-09-21,08:50:00,0.8785,0.8785,0.8780,0.8780,73
2007-09-21,08:55:00,0.8780,0.8780,0.8775,0.8778,229
2007-09-21,09:00:00,0.8776,0.8778,0.8774,0.8778,91
2007-09-21,09:05:00,0.8779,0.8780,0.8777,0.8780,158
2007-09-21,09:10:00,0.8780,0.8781,0.8778,0.8778,44
2007-09-21,09:15:00,0.8779,0.8783,0.8779,0.8781,76
2007-09-21,09:20:00,0.8783,0.8783,0.8781,0.8781,34
2007-09-21,09:25:00,0.8780,0.8784,0.8780,0.8784,43
2007-09-21,09:30:00,0.8784,0.8784,0.8783,0.8784,17
2007-09-21,09:35:00,0.8785,0.8786,0.8785,0.8785,29
2007-09-21,09:40:00,0.8786,0.8786,0.8782,0.8782,62
2007-09-21,09:45:00,0.8781,0.8781,0.8778,0.8778,98
2007-09-21,09:50:00,0.8777,0.8780,0.8777,0.8779,53
2007-09-21,09:55:00,0.8779,0.8779,0.8776,0.8777,85
2007-09-21,10:00:00,0.8778,0.8779,0.8775,0.8775,23
2007-09-21,10:05:00,0.8776,0.8780,0.8776,0.8779,31
2007-09-21,10:10:00,0.8780,0.8792,0.8780,0.8790,247
2007-09-21,10:15:00,0.8791,0.8791,0.8787,0.8789,27
2007-09-21,10:20:00,0.8789,0.8790,0.8786,0.8787,71
2007-09-21,10:25:00,0.8787,0.8789,0.8785,0.8786,89
2007-09-21,10:30:00,0.8786,0.8790,0.8786,0.8787,109
2007-09-21,10:35:00,0.8788,0.8790,0.8788,0.8790,98
2007-09-21,10:40:00,0.8791,0.8791,0.8786,0.8786,46
2007-09-21,10:45:00,0.8786,0.8787,0.8786,0.8787,2
2007-09-21,10:55:00,0.8786,0.8787,0.8784,0.8785,10
2007-09-21,11:00:00,0.8784,0.8784,0.8784,0.8784,4
2007-09-21,11:05:00,0.8784,0.8785,0.8783,0.8785,19
2007-09-21,11:10:00,0.8785,0.8786,0.8785,0.8786,25
2007-09-21,11:15:00,0.8786,0.8786,0.8784,0.8784,5
2007-09-21,11:20:00,0.8785,0.8785,0.8785,0.8785,1
2007-09-21,11:30:00,0.8783,0.8783,0.8781,0.8781,18
2007-09-21,11:35:00,0.8781,0.8784,0.8781,0.8784,20
2007-09-21,11:40:00,0.8783,0.8784,0.8783,0.8783,14
2007-09-21,11:45:00,0.8782,0.8782,0.8781,0.8781,19
2007-09-21,11:50:00,0.8780,0.8781,0.8779,0.8781,126
2007-09-21,11:55:00,0.8781,0.8786,0.8780,0.8786,20
2007-09-21,12:00:00,0.8787,0.8787,0.8785,0.8785,29
2007-09-21,12:05:00,0.8787,0.8791,0.8787,0.8787,106
2007-09-21,12:10:00,0.8788,0.8788,0.8788,0.8788,1
2007-09-21,12:15:00,0.8788,0.8788,0.8784,0.8786,22
2007-09-21,12:20:00,0.8787,0.8788,0.8787,0.8788,5
2007-09-21,12:25:00,0.8789,0.8790,0.8789,0.8789,11
2007-09-21,12:30:00,0.8789,0.8789,0.8788,0.8788,19
2007-09-21,12:35:00,0.8788,0.8788,0.8785,0.8785,111
2007-09-21,12:40:00,0.8786,0.8787,0.8786,0.8786,120
2007-09-21,12:45:00,0.8787,0.8788,0.8786,0.8787,92
2007-09-21,12:50:00,0.8788,0.8794,0.8788,0.8794,163
2007-09-21,12:55:00,0.8794,0.8797,0.8793,0.8795,131
2007-09-21,13:00:00,0.8794,0.8800,0.8794,0.8800,35
2007-09-21,13:05:00,0.8800,0.8801,0.8795,0.8796,80
2007-09-21,13:10:00,0.8796,0.8799,0.8796,0.8799,16
2007-09-21,13:15:00,0.8799,0.8799,0.8794,0.8794,36
2007-09-21,13:20:00,0.8794,0.8794,0.8792,0.8794,29
2007-09-21,13:25:00,0.8794,0.8794,0.8791,0.8792,27
2007-09-21,13:30:00,0.8792,0.8793,0.8792,0.8793,62
2007-09-21,13:35:00,0.8792,0.8794,0.8792,0.8794,17
2007-09-21,13:40:00,0.8794,0.8804,0.8794,0.8803,519
2007-09-21,13:45:00,0.8804,0.8805,0.8801,0.8801,186
2007-09-21,13:50:00,0.8802,0.8802,0.8796,0.8798,97
2007-09-21,13:55:00,0.8798,0.8799,0.8796,0.8796,38
2007-09-21,14:00:00,0.8795,0.8796,0.8787,0.8795,413
2007-09-21,14:05:00,0.8794,0.8797,0.8792,0.8795,92
2007-09-21,14:10:00,0.8793,0.8797,0.8793,0.8795,89
2007-09-21,14:15:00,0.8795,0.8797,0.8793,0.8797,99
2007-09-21,14:20:00,0.8797,0.8802,0.8797,0.8798,119
2007-09-21,14:25:00,0.8798,0.8803,0.8798,0.8802,139
2007-09-21,14:30:00,0.8802,0.8804,0.8800,0.8802,317
2007-09-21,14:35:00,0.8802,0.8811,0.8801,0.8806,282
2007-09-21,14:40:00,0.8806,0.8810,0.8802,0.8803,269
2007-09-21,14:45:00,0.8804,0.8807,0.8804,0.8806,118
2007-09-21,14:50:00,0.8805,0.8805,0.8800,0.8801,145
2007-09-21,14:55:00,0.8802,0.8802,0.8792,0.8795,383
2007-09-21,15:00:00,0.8794,0.8796,0.8788,0.8790,470
2007-09-21,15:05:00,0.8789,0.8794,0.8789,0.8790,336
2007-09-21,15:10:00,0.8789,0.8790,0.8786,0.8788,256
2007-09-21,15:15:00,0.8788,0.8788,0.8783,0.8784,216
2007-09-21,15:20:00,0.8784,0.8787,0.8784,0.8784,258
2007-09-21,15:25:00,0.8785,0.8787,0.8783,0.8784,311
2007-09-21,15:30:00,0.8784,0.8787,0.8782,0.8783,833
2007-09-21,15:35:00,0.8783,0.8787,0.8783,0.8785,735
2007-09-21,15:40:00,0.8784,0.8785,0.8775,0.8777,860
2007-09-21,15:45:00,0.8777,0.8777,0.8775,0.8775,276
2007-09-21,15:50:00,0.8775,0.8778,0.8770,0.8776,1038
2007-09-21,15:55:00,0.8776,0.8782,0.8775,0.8779,881
2007-09-21,16:00:00,0.8780,0.8781,0.8777,0.8779,664
2007-09-21,16:05:00,0.8779,0.8780,0.8777,0.8780,552
2007-09-21,16:10:00,0.8781,0.8787,0.8781,0.8786,478
2007-09-21,16:15:00,0.8786,0.8788,0.8785,0.8787,412
2007-09-21,16:20:00,0.8787,0.8787,0.8782,0.8782,185
2007-09-21,16:25:00,0.8783,0.8783,0.8772,0.8772,324
2007-09-21,16:30:00,0.8772,0.8773,0.8763,0.8770,575
2007-09-21,16:35:00,0.8769,0.8771,0.8766,0.8768,443
2007-09-21,16:40:00,0.8767,0.8768,0.8746,0.8758,1850
2007-09-21,16:45:00,0.8759,0.8763,0.8757,0.8760,756
2007-09-21,16:50:00,0.8760,0.8765,0.8755,0.8761,677
2007-09-21,16:55:00,0.8762,0.8764,0.8760,0.8762,309
2007-09-21,17:00:00,0.8761,0.8762,0.8756,0.8757,267
2007-09-21,17:05:00,0.8756,0.8759,0.8755,0.8756,753
2007-09-21,17:10:00,0.8756,0.8759,0.8756,0.8759,302
2007-09-21,17:15:00,0.8759,0.8759,0.8751,0.8751,347
2007-09-21,17:20:00,0.8753,0.8756,0.8753,0.8756,222
2007-09-21,17:25:00,0.8756,0.8759,0.8756,0.8757,353
2007-09-21,17:30:00,0.8756,0.8757,0.8754,0.8755,167
2007-09-21,17:35:00,0.8755,0.8755,0.8749,0.8750,732
2007-09-21,17:40:00,0.8751,0.8756,0.8750,0.8755,443
2007-09-21,17:45:00,0.8755,0.8756,0.8752,0.8752,356
2007-09-21,17:50:00,0.8753,0.8755,0.8753,0.8755,109
2007-09-21,17:55:00,0.8755,0.8755,0.8749,0.8750,414
2007-09-21,18:00:00,0.8751,0.8751,0.8745,0.8746,342
2007-09-21,18:05:00,0.8746,0.8747,0.8732,0.8733,1871
2007-09-21,18:10:00,0.8734,0.8736,0.8731,0.8734,671
2007-09-21,18:15:00,0.8734,0.8735,0.8729,0.8734,517
2007-09-21,18:20:00,0.8735,0.8735,0.8731,0.8733,203
2007-09-21,18:25:00,0.8732,0.8733,0.8732,0.8732,120
2007-09-21,18:30:00,0.8732,0.8733,0.8730,0.8731,492
2007-09-21,18:35:00,0.8731,0.8735,0.8731,0.8733,292
2007-09-21,18:40:00,0.8734,0.8739,0.8734,0.8736,348
2007-09-21,18:45:00,0.8737,0.8738,0.8734,0.8734,238
2007-09-21,18:50:00,0.8734,0.8740,0.8733,0.8740,189
2007-09-21,18:55:00,0.8740,0.8742,0.8738,0.8741,606
2007-09-21,19:00:00,0.8741,0.8743,0.8740,0.8743,379
2007-09-21,19:05:00,0.8743,0.8744,0.8742,0.8744,53
2007-09-21,19:10:00,0.8744,0.8747,0.8744,0.8747,188
2007-09-21,19:15:00,0.8747,0.8751,0.8746,0.8749,313
2007-09-21,19:20:00,0.8748,0.8749,0.8747,0.8747,327
2007-09-21,19:25:00,0.8747,0.8747,0.8743,0.8744,390
2007-09-21,19:30:00,0.8744,0.8748,0.8744,0.8747,189
2007-09-21,19:35:00,0.8746,0.8748,0.8743,0.8747,581
2007-09-21,19:40:00,0.8747,0.8747,0.8744,0.8746,590
2007-09-21,19:45:00,0.8747,0.8750,0.8746,0.8749,401
2007-09-21,19:50:00,0.8749,0.8754,0.8748,0.8754,741
2007-09-21,19:55:00,0.8755,0.8755,0.8751,0.8752,285
2007-09-21,20:00:00,0.8751,0.8752,0.8738,0.8738,1380
2007-09-21,20:05:00,0.8739,0.8741,0.8737,0.8737,1180
2007-09-21,20:10:00,0.8737,0.8738,0.8732,0.8734,1609
2007-09-21,20:15:00,0.8733,0.8736,0.8733,0.8735,1045
2007-09-21,20:20:00,0.8734,0.8741,0.8734,0.8739,1568
2007-09-21,20:25:00,0.8739,0.8742,0.8737,0.8740,613
2007-09-21,20:30:00,0.8740,0.8744,0.8737,0.8737,1151
2007-09-21,20:35:00,0.8738,0.8738,0.8725,0.8730,1637
2007-09-21,20:40:00,0.8730,0.8735,0.8729,0.8731,1189
2007-09-21,20:45:00,0.8730,0.8730,0.8723,0.8724,1322
2007-09-21,20:50:00,0.8724,0.8725,0.8719,0.8724,1892
2007-09-21,20:55:00,0.8723,0.8724,0.8718,0.8721,519
2007-09-21,21:00:00,0.8721,0.8722,0.8716,0.8719,880
2007-09-21,21:05:00,0.8718,0.8727,0.8717,0.8725,1386
2007-09-21,21:10:00,0.8726,0.8728,0.8725,0.8728,785
2007-09-21,21:15:00,0.8728,0.8736,0.8728,0.8736,1869
2007-09-21,21:20:00,0.8735,0.8741,0.8734,0.8734,1851
2007-09-21,21:25:00,0.8735,0.8743,0.8734,0.8743,1443
2007-09-21,21:30:00,0.8743,0.8745,0.8740,0.8743,1647
2007-09-21,21:35:00,0.8742,0.8743,0.8738,0.8741,957
2007-09-21,21:40:00,0.8742,0.8748,0.8739,0.8747,1356
2007-09-21,21:45:00,0.8747,0.8754,0.8747,0.8751,2213
2007-09-21,21:50:00,0.8752,0.8752,0.8742,0.8742,1516
2007-09-21,21:55:00,0.8743,0.8743,0.8740,0.8743,1272
2007-09-21,22:00:00,0.8742,0.8745,0.8741,0.8742,1273
2007-09-21,22:05:00,0.8742,0.8745,0.8740,0.8744,1318
2007-09-21,22:10:00,0.8744,0.8748,0.8741,0.8743,1042
2007-09-21,22:15:00,0.8742,0.8744,0.8740,0.8744,1083
2007-09-21,22:20:00,0.8744,0.8746,0.8742,0.8743,767
2007-09-21,22:25:00,0.8742,0.8746,0.8740,0.8745,497
2007-09-21,22:30:00,0.8744,0.8746,0.8742,0.8745,337
2007-09-21,22:35:00,0.8744,0.8746,0.8741,0.8742,916
2007-09-21,22:40:00,0.8743,0.8745,0.8742,0.8743,440
2007-09-21,22:45:00,0.8744,0.8748,0.8744,0.8746,1021
2007-09-21,22:50:00,0.8747,0.8749,0.8745,0.8747,861
2007-09-21,22:55:00,0.8748,0.8752,0.8747,0.8750,629
2007-09-21,23:00:00,0.8750,0.8750,0.8746,0.8747,494
2007-09-21,23:05:00,0.8746,0.8748,0.8745,0.8747,717
2007-09-21,23:10:00,0.8747,0.8748,0.8745,0.8746,446
2007-09-21,23:15:00,0.8745,0.8746,0.8742,0.8742,456
2007-09-21,23:20:00,0.8742,0.8742,0.8738,0.8741,452
2007-09-21,23:25:00,0.8741,0.8742,0.8734,0.8735,853
2007-09-21,23:30:00,0.8736,0.8743,0.8736,0.8740,577
2007-09-21,23:35:00,0.8740,0.8740,0.8737,0.8737,425
2007-09-21,23:40:00,0.8738,0.8738,0.8734,0.8735,508
2007-09-21,23:45:00,0.8735,0.8737,0.8734,0.8735,343
2007-09-21,23:50:00,0.8735,0.8736,0.8734,0.8736,293
2007-09-21,23:55:00,0.8736,0.8737,0.8734,0.8736,557
2007-09-22,00:00:00,0.8736,0.8742,0.8735,0.8741,687
2007-09-22,00:05:00,0.8741,0.8741,0.8736,0.8736,263
2007-09-22,00:10:00,0.8737,0.8739,0.8736,0.8737,217
2007-09-22,00:15:00,0.8736,0.8738,0.8736,0.8737,57
2007-09-22,00:20:00,0.8737,0.8740,0.8736,0.8739,219
2007-09-22,00:25:00,0.8739,0.8741,0.8739,0.8741,198
2007-09-22,00:30:00,0.8741,0.8742,0.8740,0.8741,509
2007-09-22,00:35:00,0.8741,0.8746,0.8740,0.8744,424
2007-09-22,00:40:00,0.8744,0.8745,0.8742,0.8742,242
2007-09-22,00:45:00,0.8743,0.8744,0.8742,0.8743,118
2007-09-22,00:50:00,0.8742,0.8744,0.8739,0.8743,389
2007-09-22,00:55:00,0.8743,0.8743,0.8739,0.8740,119
2007-09-22,01:00:00,0.8740,0.8741,0.8738,0.8739,152
2007-09-22,01:05:00,0.8740,0.8741,0.8740,0.8741,21
2007-09-22,01:10:00,0.8742,0.8742,0.8741,0.8742,128
2007-09-22,01:15:00,0.8742,0.8745,0.8742,0.8745,99
2007-09-22,01:20:00,0.8745,0.8745,0.8740,0.8741,270
2007-09-22,01:25:00,0.8740,0.8742,0.8740,0.8741,242
2007-09-22,01:30:00,0.8742,0.8742,0.8739,0.8741,223
2007-09-22,01:35:00,0.8741,0.8742,0.8741,0.8742,41
2007-09-22,01:40:00,0.8743,0.8743,0.8742,0.8743,102
2007-09-22,01:45:00,0.8742,0.8745,0.8742,0.8744,334
2007-09-22,01:50:00,0.8745,0.8747,0.8744,0.8746,177
2007-09-22,01:55:00,0.8746,0.8751,0.8745,0.8749,550
2007-09-22,02:00:00,0.8749,0.8752,0.8748,0.8749,113
2007-09-22,02:05:00,0.8749,0.8750,0.8749,0.8749,32
2007-09-22,02:10:00,0.8750,0.8752,0.8749,0.8752,316
2007-09-22,02:15:00,0.8751,0.8756,0.8749,0.8756,565
2007-09-22,02:20:00,0.8756,0.8758,0.8755,0.8757,220
2007-09-22,02:25:00,0.8757,0.8757,0.8755,0.8756,174
2007-09-22,02:30:00,0.8757,0.8758,0.8754,0.8756,277
2007-09-22,02:35:00,0.8755,0.8760,0.8755,0.8759,176
2007-09-22,02:40:00,0.8759,0.8762,0.8757,0.8762,539
2007-09-22,02:45:00,0.8761,0.8762,0.8753,0.8754,877
2007-09-22,02:50:00,0.8754,0.8756,0.8753,0.8755,107
2007-09-22,02:55:00,0.8755,0.8756,0.8750,0.8753,422
2007-09-22,03:00:00,0.8753,0.8757,0.8751,0.8751,387
2007-09-22,03:05:00,0.8750,0.8751,0.8749,0.8751,230
2007-09-22,03:10:00,0.8751,0.8752,0.8749,0.8749,131
2007-09-22,03:15:00,0.8749,0.8753,0.8749,0.8751,112
2007-09-22,03:20:00,0.8750,0.8756,0.8749,0.8752,133
2007-09-22,03:25:00,0.8752,0.8754,0.8751,0.8753,45
2007-09-22,03:30:00,0.8752,0.8753,0.8752,0.8753,28
2007-09-22,03:35:00,0.8753,0.8753,0.8752,0.8752,23
2007-09-22,03:40:00,0.8752,0.8758,0.8752,0.8756,587
2007-09-22,03:45:00,0.8756,0.8757,0.8755,0.8756,61
2007-09-22,03:50:00,0.8757,0.8757,0.8752,0.8755,100
2007-09-22,03:55:00,0.8755,0.8756,0.8752,0.8754,124
2007-09-22,04:00:00,0.8754,0.8755,0.8752,0.8753,30
2007-09-22,04:05:00,0.8753,0.8755,0.8753,0.8754,47
2007-09-22,04:10:00,0.8753,0.8757,0.8753,0.8754,37
2007-09-22,04:15:00,0.8757,0.8757,0.8755,0.8757,20
2007-09-22,04:20:00,0.8757,0.8757,0.8754,0.8755,18
2007-09-22,04:25:00,0.8757,0.8757,0.8756,0.8756,3
2007-09-22,04:30:00,0.8757,0.8757,0.8756,0.8756,14
2007-09-22,04:40:00,0.8757,0.8757,0.8751,0.8756,37
2007-09-22,04:45:00,0.8756,0.8757,0.8751,0.8753,25
2007-09-22,04:50:00,0.8754,0.8756,0.8752,0.8752,161
2007-09-22,04:55:00,0.8752,0.8752,0.8742,0.8742,69
2007-09-22,05:00:00,0.8751,0.8751,0.8751,0.8751,1
2007-09-24,04:05:00,0.8754,0.8754,0.8754,0.8754,1
2007-09-24,04:35:00,0.8757,0.8757,0.8757,0.8757,1
2007-09-24,04:45:00,0.8755,0.8755,0.8752,0.8752,32
2007-09-24,04:50:00,0.8752,0.8752,0.8752,0.8752,1
2007-09-24,04:55:00,0.8752,0.8752,0.8751,0.8751,4
2007-09-24,05:00:00,0.8749,0.8749,0.8749,0.8749,10
2007-09-24,05:10:00,0.8751,0.8751,0.8751,0.8751,1
2007-09-24,05:30:00,0.8751,0.8751,0.8751,0.8751,47
2007-09-24,05:35:00,0.8751,0.8751,0.8750,0.8751,52
2007-09-24,06:00:00,0.8753,0.8753,0.8752,0.8752,8
2007-09-24,06:05:00,0.8752,0.8752,0.8752,0.8752,5
2007-09-24,06:10:00,0.8754,0.8755,0.8754,0.8755,3
2007-09-24,06:15:00,0.8757,0.8757,0.8755,0.8756,20
2007-09-24,06:20:00,0.8758,0.8758,0.8754,0.8758,45
2007-09-24,06:25:00,0.8754,0.8756,0.8754,0.8756,2
2007-09-24,06:30:00,0.8755,0.8755,0.8754,0.8755,7
2007-09-24,06:35:00,0.8756,0.8756,0.8756,0.8756,3
2007-09-24,06:40:00,0.8754,0.8756,0.8754,0.8756,5
2007-09-24,06:45:00,0.8756,0.8756,0.8755,0.8756,5
2007-09-24,06:50:00,0.8755,0.8756,0.8755,0.8755,18
2007-09-24,06:55:00,0.8755,0.8755,0.8755,0.8755,1
2007-09-24,07:00:00,0.8755,0.8758,0.8755,0.8758,14
2007-09-24,07:05:00,0.8759,0.8760,0.8759,0.8760,20
2007-09-24,07:10:00,0.8760,0.8763,0.8759,0.8763,92
2007-09-24,07:15:00,0.8763,0.8766,0.8762,0.8762,29
2007-09-24,07:20:00,0.8763,0.8763,0.8762,0.8763,9
2007-09-24,07:25:00,0.8764,0.8764,0.8764,0.8764,26
2007-09-24,07:30:00,0.8762,0.8762,0.8761,0.8761,5
2007-09-24,07:35:00,0.8760,0.8760,0.8759,0.8760,6
2007-09-24,07:40:00,0.8759,0.8759,0.8757,0.8757,2
2007-09-24,07:45:00,0.8759,0.8764,0.8759,0.8764,56
2007-09-24,07:50:00,0.8763,0.8764,0.8763,0.8764,5
2007-09-24,07:55:00,0.8764,0.8764,0.8763,0.8763,12
2007-09-24,08:00:00,0.8763,0.8763,0.8761,0.8761,6
2007-09-24,08:05:00,0.8762,0.8763,0.8762,0.8763,6
2007-09-24,08:15:00,0.8763,0.8763,0.8762,0.8762,5
2007-09-24,08:20:00,0.8763,0.8763,0.8763,0.8763,11
2007-09-24,08:25:00,0.8764,0.8771,0.8764,0.8771,178
2007-09-24,08:30:00,0.8771,0.8771,0.8769,0.8770,101
2007-09-24,08:35:00,0.8770,0.8771,0.8769,0.8769,55
2007-09-24,08:40:00,0.8769,0.8770,0.8768,0.8769,23
2007-09-24,08:45:00,0.8769,0.8770,0.8769,0.8770,4
2007-09-24,08:50:00,0.8769,0.8770,0.8769,0.8770,61
2007-09-24,08:55:00,0.8769,0.8770,0.8768,0.8770,21
2007-09-24,09:00:00,0.8770,0.8774,0.8769,0.8774,99
2007-09-24,09:05:00,0.8774,0.8775,0.8772,0.8773,59
2007-09-24,09:10:00,0.8773,0.8773,0.8770,0.8770,36
2007-09-24,09:15:00,0.8769,0.8771,0.8769,0.8770,20
2007-09-24,09:20:00,0.8771,0.8772,0.8771,0.8772,3
2007-09-24,09:25:00,0.8773,0.8773,0.8770,0.8770,72
2007-09-24,09:30:00,0.8771,0.8771,0.8771,0.8771,7
2007-09-24,09:35:00,0.8772,0.8772,0.8769,0.8769,2
2007-09-24,09:40:00,0.8769,0.8772,0.8769,0.8772,28
2007-09-24,09:45:00,0.8772,0.8773,0.8772,0.8772,4
2007-09-24,09:50:00,0.8772,0.8772,0.8772,0.8772,2
2007-09-24,09:55:00,0.8769,0.8772,0.8769,0.8772,15
2007-09-24,10:00:00,0.8770,0.8772,0.8770,0.8772,4
2007-09-24,10:05:00,0.8773,0.8773,0.8773,0.8773,3
2007-09-24,10:10:00,0.8773,0.8777,0.8772,0.8776,38
2007-09-24,10:15:00,0.8776,0.8776,0.8776,0.8776,6
2007-09-24,10:20:00,0.8775,0.8775,0.8773,0.8774,26
2007-09-24,10:25:00,0.8774,0.8776,0.8774,0.8776,13
2007-09-24,10:30:00,0.8774,0.8777,0.8774,0.8777,13
2007-09-24,10:35:00,0.8777,0.8779,0.8776,0.8776,11
2007-09-24,10:40:00,0.8775,0.8776,0.8775,0.8776,3
2007-09-24,10:45:00,0.8774,0.8774,0.8774,0.8774,2
2007-09-24,10:50:00,0.8774,0.8774,0.8774,0.8774,11
2007-09-24,10:55:00,0.8774,0.8774,0.8774,0.8774,3
2007-09-24,11:00:00,0.8775,0.8775,0.8773,0.8773,13
2007-09-24,11:05:00,0.8773,0.8774,0.8773,0.8774,12
2007-09-24,11:10:00,0.8774,0.8774,0.8772,0.8773,5
2007-09-24,11:15:00,0.8774,0.8775,0.8774,0.8775,2
2007-09-24,11:20:00,0.8776,0.8778,0.8776,0.8778,9
2007-09-24,11:25:00,0.8777,0.8777,0.8775,0.8776,6
2007-09-24,11:30:00,0.8774,0.8776,0.8774,0.8775,52
2007-09-24,11:35:00,0.8775,0.8777,0.8775,0.8777,3
2007-09-24,11:40:00,0.8776,0.8776,0.8776,0.8776,1
2007-09-24,11:45:00,0.8778,0.8780,0.8778,0.8779,11
2007-09-24,11:50:00,0.8780,0.8780,0.8778,0.8780,5
2007-09-24,11:55:00,0.8778,0.8778,0.8775,0.8776,28
2007-09-24,12:00:00,0.8774,0.8774,0.8771,0.8771,11
2007-09-24,12:05:00,0.8771,0.8773,0.8770,0.8772,188
2007-09-24,12:10:00,0.8774,0.8775,0.8774,0.8774,57
2007-09-24,12:20:00,0.8775,0.8775,0.8775,0.8775,1
2007-09-24,12:25:00,0.8774,0.8774,0.8774,0.8774,1
2007-09-24,12:30:00,0.8775,0.8775,0.8774,0.8775,9
2007-09-24,12:35:00,0.8776,0.8778,0.8776,0.8778,24
2007-09-24,12:40:00,0.8779,0.8779,0.8779,0.8779,7
2007-09-24,12:50:00,0.8777,0.8777,0.8777,0.8777,42
2007-09-24,12:55:00,0.8778,0.8778,0.8777,0.8777,5
2007-09-24,13:00:00,0.8776,0.8779,0.8776,0.8776,146
2007-09-24,13:05:00,0.8776,0.8778,0.8776,0.8778,7
2007-09-24,13:10:00,0.8776,0.8778,0.8776,0.8778,12
2007-09-24,13:15:00,0.8779,0.8779,0.8779,0.8779,1
2007-09-24,13:20:00,0.8778,0.8779,0.8778,0.8779,9
2007-09-24,13:25:00,0.8778,0.8780,0.8778,0.8780,6
2007-09-24,13:30:00,0.8779,0.8782,0.8779,0.8780,335
2007-09-24,13:35:00,0.8779,0.8782,0.8779,0.8781,23
2007-09-24,13:40:00,0.8781,0.8781,0.8779,0.8779,11
2007-09-24,13:45:00,0.8778,0.8779,0.8778,0.8778,185
2007-09-24,13:50:00,0.8778,0.8778,0.8776,0.8776,19
2007-09-24,13:55:00,0.8778,0.8779,0.8777,0.8779,27
2007-09-24,14:00:00,0.8777,0.8780,0.8777,0.8780,126
2007-09-24,14:05:00,0.8780,0.8780,0.8778,0.8779,12
2007-09-24,14:10:00,0.8778,0.8780,0.8778,0.8779,73
2007-09-24,14:15:00,0.8779,0.8789,0.8779,0.8787,391
2007-09-24,14:20:00,0.8787,0.8790,0.8785,0.8787,181
2007-09-24,14:25:00,0.8787,0.8787,0.8783,0.8785,60
2007-09-24,14:30:00,0.8784,0.8786,0.8782,0.8783,45
2007-09-24,14:35:00,0.8784,0.8784,0.8782,0.8782,71
2007-09-24,14:40:00,0.8782,0.8782,0.8779,0.8780,85
2007-09-24,14:45:00,0.8780,0.8781,0.8777,0.8779,103
2007-09-24,14:50:00,0.8780,0.8783,0.8779,0.8783,114
2007-09-24,14:55:00,0.8783,0.8786,0.8783,0.8784,54
2007-09-24,15:00:00,0.8785,0.8787,0.8783,0.8783,149
2007-09-24,15:05:00,0.8783,0.8789,0.8783,0.8789,267
2007-09-24,15:10:00,0.8788,0.8788,0.8785,0.8786,45
2007-09-24,15:15:00,0.8784,0.8785,0.8782,0.8782,35
2007-09-24,15:20:00,0.8783,0.8783,0.8780,0.8783,83
2007-09-24,15:25:00,0.8784,0.8789,0.8784,0.8788,121
2007-09-24,15:30:00,0.8787,0.8788,0.8785,0.8787,264
2007-09-24,15:35:00,0.8787,0.8791,0.8787,0.8790,138
2007-09-24,15:40:00,0.8790,0.8795,0.8788,0.8794,434
2007-09-24,15:45:00,0.8793,0.8794,0.8793,0.8794,100
2007-09-24,15:50:00,0.8793,0.8794,0.8793,0.8794,40
2007-09-24,15:55:00,0.8794,0.8795,0.8792,0.8792,246
2007-09-24,16:00:00,0.8792,0.8792,0.8786,0.8786,121
2007-09-24,16:05:00,0.8786,0.8789,0.8784,0.8788,305
2007-09-24,16:10:00,0.8787,0.8789,0.8787,0.8788,20
2007-09-24,16:15:00,0.8788,0.8788,0.8785,0.8785,117
2007-09-24,16:20:00,0.8786,0.8789,0.8785,0.8788,121
2007-09-24,16:25:00,0.8788,0.8790,0.8788,0.8790,56
2007-09-24,16:30:00,0.8791,0.8798,0.8791,0.8795,1034
2007-09-24,16:35:00,0.8795,0.8795,0.8784,0.8786,235
2007-09-24,16:40:00,0.8787,0.8791,0.8784,0.8791,265
2007-09-24,16:45:00,0.8791,0.8794,0.8789,0.8793,232
2007-09-24,16:50:00,0.8793,0.8800,0.8793,0.8793,188
2007-09-24,16:55:00,0.8793,0.8794,0.8787,0.8790,395
2007-09-24,17:00:00,0.8789,0.8790,0.8785,0.8788,71
2007-09-24,17:05:00,0.8787,0.8788,0.8786,0.8786,86
2007-09-24,17:10:00,0.8785,0.8785,0.8781,0.8783,87
2007-09-24,17:15:00,0.8782,0.8784,0.8782,0.8783,67
2007-09-24,17:20:00,0.8784,0.8785,0.8784,0.8785,14
2007-09-24,17:25:00,0.8785,0.8786,0.8785,0.8786,19
2007-09-24,17:30:00,0.8787,0.8788,0.8786,0.8787,85
2007-09-24,17:35:00,0.8788,0.8788,0.8787,0.8788,51
2007-09-24,17:40:00,0.8789,0.8790,0.8788,0.8788,93
2007-09-24,17:45:00,0.8786,0.8787,0.8783,0.8784,46
2007-09-24,17:50:00,0.8784,0.8784,0.8781,0.8781,48
2007-09-24,17:55:00,0.8782,0.8785,0.8781,0.8785,94
2007-09-24,18:00:00,0.8785,0.8785,0.8774,0.8776,349
2007-09-24,18:05:00,0.8776,0.8781,0.8776,0.8780,60
2007-09-24,18:10:00,0.8780,0.8782,0.8778,0.8781,262
2007-09-24,18:15:00,0.8781,0.8784,0.8780,0.8780,448
2007-09-24,18:20:00,0.8780,0.8783,0.8778,0.8783,180
2007-09-24,18:25:00,0.8783,0.8787,0.8783,0.8786,213
2007-09-24,18:30:00,0.8787,0.8787,0.8779,0.8781,314
2007-09-24,18:35:00,0.8781,0.8783,0.8779,0.8781,217
2007-09-24,18:40:00,0.8782,0.8784,0.8781,0.8783,174
2007-09-24,18:45:00,0.8782,0.8787,0.8782,0.8783,121
2007-09-24,18:50:00,0.8783,0.8785,0.8783,0.8785,65
2007-09-24,18:55:00,0.8785,0.8788,0.8785,0.8787,169
2007-09-24,19:00:00,0.8788,0.8791,0.8788,0.8788,319
2007-09-24,19:05:00,0.8787,0.8788,0.8779,0.8779,385
2007-09-24,19:10:00,0.8780,0.8783,0.8780,0.8783,101
2007-09-24,19:15:00,0.8784,0.8785,0.8779,0.8779,200
2007-09-24,19:20:00,0.8780,0.8782,0.8780,0.8782,43
2007-09-24,19:25:00,0.8782,0.8782,0.8776,0.8776,253
2007-09-24,19:30:00,0.8777,0.8785,0.8777,0.8784,585
2007-09-24,19:35:00,0.8785,0.8788,0.8784,0.8784,152
2007-09-24,19:40:00,0.8784,0.8784,0.8779,0.8780,261
2007-09-24,19:45:00,0.8780,0.8780,0.8779,0.8780,44
2007-09-24,19:50:00,0.8779,0.8782,0.8779,0.8782,76
2007-09-24,19:55:00,0.8782,0.8784,0.8779,0.8779,266
2007-09-24,20:00:00,0.8779,0.8784,0.8779,0.8784,305
2007-09-24,20:05:00,0.8783,0.8784,0.8781,0.8781,147
2007-09-24,20:10:00,0.8782,0.8783,0.8779,0.8779,185
2007-09-24,20:15:00,0.8779,0.8780,0.8774,0.8775,415
2007-09-24,20:20:00,0.8775,0.8783,0.8774,0.8782,764
2007-09-24,20:25:00,0.8782,0.8784,0.8780,0.8780,531
2007-09-24,20:30:00,0.8780,0.8782,0.8780,0.8781,205
2007-09-24,20:35:00,0.8781,0.8781,0.8777,0.8778,387
2007-09-24,20:40:00,0.8778,0.8778,0.8771,0.8772,632
2007-09-24,20:45:00,0.8772,0.8776,0.8771,0.8774,257
2007-09-24,20:50:00,0.8775,0.8782,0.8774,0.8780,1116
2007-09-24,20:55:00,0.8779,0.8785,0.8779,0.8781,556
2007-09-24,21:00:00,0.8781,0.8781,0.8778,0.8778,370
2007-09-24,21:05:00,0.8779,0.8781,0.8778,0.8780,239
2007-09-24,21:10:00,0.8779,0.8780,0.8778,0.8779,332
2007-09-24,21:15:00,0.8780,0.8782,0.8779,0.8782,103
2007-09-24,21:20:00,0.8781,0.8784,0.8781,0.8784,215
2007-09-24,21:25:00,0.8785,0.8791,0.8784,0.8788,1094
2007-09-24,21:30:00,0.8787,0.8788,0.8783,0.8786,929
2007-09-24,21:35:00,0.8786,0.8790,0.8786,0.8788,410
2007-09-24,21:40:00,0.8788,0.8789,0.8780,0.8781,554
2007-09-24,21:45:00,0.8782,0.8785,0.8781,0.8782,837
2007-09-24,21:50:00,0.8783,0.8791,0.8782,0.8789,913
2007-09-24,21:55:00,0.8788,0.8791,0.8788,0.8788,523
2007-09-24,22:00:00,0.8788,0.8790,0.8787,0.8788,390
2007-09-24,22:05:00,0.8788,0.8797,0.8787,0.8797,572
2007-09-24,22:10:00,0.8796,0.8797,0.8794,0.8794,437
2007-09-24,22:15:00,0.8795,0.8795,0.8790,0.8791,469
2007-09-24,22:20:00,0.8791,0.8792,0.8787,0.8787,329
2007-09-24,22:25:00,0.8787,0.8788,0.8781,0.8785,2236
2007-09-24,22:30:00,0.8784,0.8789,0.8784,0.8784,946
2007-09-24,22:35:00,0.8784,0.8787,0.8783,0.8784,611
2007-09-24,22:40:00,0.8784,0.8784,0.8777,0.8778,1165
2007-09-24,22:45:00,0.8777,0.8780,0.8777,0.8780,763
2007-09-24,22:50:00,0.8780,0.8784,0.8780,0.8782,459
2007-09-24,22:55:00,0.8783,0.8786,0.8781,0.8785,623
2007-09-24,23:00:00,0.8784,0.8787,0.8784,0.8785,409
2007-09-24,23:05:00,0.8786,0.8787,0.8784,0.8785,302
2007-09-24,23:10:00,0.8785,0.8785,0.8782,0.8785,294
2007-09-24,23:15:00,0.8784,0.8787,0.8784,0.8785,241
2007-09-24,23:20:00,0.8785,0.8786,0.8780,0.8782,889
2007-09-24,23:25:00,0.8783,0.8786,0.8783,0.8783,541
2007-09-24,23:30:00,0.8783,0.8786,0.8780,0.8786,890
2007-09-24,23:35:00,0.8786,0.8790,0.8781,0.8789,1113
2007-09-24,23:40:00,0.8789,0.8792,0.8786,0.8786,820
2007-09-24,23:45:00,0.8786,0.8787,0.8785,0.8787,374
2007-09-24,23:50:00,0.8787,0.8789,0.8787,0.8789,255
2007-09-24,23:55:00,0.8789,0.8790,0.8785,0.8788,440
2007-09-25,00:00:00,0.8789,0.8789,0.8786,0.8786,193
2007-09-25,00:05:00,0.8785,0.8786,0.8781,0.8786,529
2007-09-25,00:10:00,0.8785,0.8785,0.8783,0.8783,230
2007-09-25,00:15:00,0.8783,0.8786,0.8783,0.8784,116
2007-09-25,00:20:00,0.8785,0.8785,0.8784,0.8785,84
2007-09-25,00:25:00,0.8785,0.8787,0.8785,0.8785,145
2007-09-25,00:30:00,0.8785,0.8788,0.8784,0.8786,175
2007-09-25,00:35:00,0.8787,0.8787,0.8786,0.8787,150
2007-09-25,00:40:00,0.8787,0.8787,0.8785,0.8785,73
2007-09-25,00:45:00,0.8785,0.8786,0.8783,0.8786,126
2007-09-25,00:50:00,0.8786,0.8788,0.8785,0.8787,307
2007-09-25,00:55:00,0.8787,0.8787,0.8786,0.8786,89
2007-09-25,01:00:00,0.8786,0.8786,0.8785,0.8785,433
2007-09-25,01:05:00,0.8786,0.8787,0.8785,0.8787,209
2007-09-25,01:10:00,0.8787,0.8789,0.8786,0.8788,366
2007-09-25,01:15:00,0.8787,0.8790,0.8786,0.8787,452
2007-09-25,01:20:00,0.8787,0.8791,0.8787,0.8791,298
2007-09-25,01:25:00,0.8791,0.8792,0.8788,0.8789,210
2007-09-25,01:30:00,0.8790,0.8797,0.8790,0.8796,1043
2007-09-25,01:35:00,0.8796,0.8797,0.8794,0.8795,280
2007-09-25,01:40:00,0.8796,0.8796,0.8793,0.8794,105
2007-09-25,01:45:00,0.8795,0.8799,0.8794,0.8798,445
2007-09-25,01:50:00,0.8797,0.8798,0.8797,0.8798,614
2007-09-25,01:55:00,0.8798,0.8802,0.8797,0.8800,1050
2007-09-25,02:00:00,0.8801,0.8801,0.8798,0.8799,299
2007-09-25,02:05:00,0.8799,0.8799,0.8795,0.8796,548
2007-09-25,02:10:00,0.8796,0.8797,0.8795,0.8795,205
2007-09-25,02:15:00,0.8795,0.8795,0.8792,0.8794,157
2007-09-25,02:20:00,0.8793,0.8797,0.8792,0.8796,267
2007-09-25,02:25:00,0.8796,0.8798,0.8793,0.8796,726
2007-09-25,02:30:00,0.8796,0.8796,0.8793,0.8796,292
2007-09-25,02:35:00,0.8796,0.8797,0.8792,0.8793,419
2007-09-25,02:40:00,0.8794,0.8795,0.8792,0.8795,197
2007-09-25,02:45:00,0.8795,0.8796,0.8794,0.8794,172
2007-09-25,02:50:00,0.8794,0.8794,0.8791,0.8793,132
2007-09-25,02:55:00,0.8792,0.8794,0.8791,0.8792,361
2007-09-25,03:00:00,0.8792,0.8794,0.8790,0.8791,653
2007-09-25,03:05:00,0.8791,0.8792,0.8790,0.8792,338
2007-09-25,03:10:00,0.8792,0.8794,0.8792,0.8793,99
2007-09-25,03:15:00,0.8793,0.8794,0.8791,0.8793,127
2007-09-25,03:20:00,0.8792,0.8792,0.8787,0.8789,318
2007-09-25,03:25:00,0.8788,0.8789,0.8787,0.8787,288
2007-09-25,03:30:00,0.8786,0.8791,0.8786,0.8791,178
2007-09-25,03:35:00,0.8790,0.8793,0.8790,0.8792,137
2007-09-25,03:40:00,0.8791,0.8799,0.8791,0.8799,330
2007-09-25,03:45:00,0.8799,0.8804,0.8798,0.8800,257
2007-09-25,03:50:00,0.8802,0.8808,0.8801,0.8808,268
2007-09-25,03:55:00,0.8808,0.8810,0.8803,0.8805,347
2007-09-25,04:00:00,0.8803,0.8804,0.8799,0.8799,99
2007-09-25,04:05:00,0.8798,0.8803,0.8798,0.8800,37
2007-09-25,04:10:00,0.8800,0.8802,0.8800,0.8800,13
2007-09-25,04:15:00,0.8799,0.8802,0.8799,0.8802,8
2007-09-25,04:20:00,0.8796,0.8796,0.8795,0.8795,56
2007-09-25,04:25:00,0.8795,0.8796,0.8794,0.8795,123
2007-09-25,04:30:00,0.8794,0.8798,0.8793,0.8793,53
2007-09-25,04:35:00,0.8795,0.8797,0.8795,0.8797,3
2007-09-25,04:40:00,0.8796,0.8797,0.8796,0.8797,4
2007-09-25,04:45:00,0.8796,0.8796,0.8791,0.8792,45
2007-09-25,04:50:00,0.8792,0.8795,0.8792,0.8795,13
2007-09-25,04:55:00,0.8795,0.8795,0.8792,0.8792,4
2007-09-25,05:00:00,0.8793,0.8793,0.8793,0.8793,1
2007-09-25,06:00:00,0.8790,0.8790,0.8786,0.8786,109
2007-09-25,06:05:00,0.8785,0.8789,0.8784,0.8789,134
2007-09-25,06:10:00,0.8790,0.8791,0.8789,0.8791,91
2007-09-25,06:15:00,0.8791,0.8791,0.8791,0.8791,5
2007-09-25,06:20:00,0.8790,0.8790,0.8788,0.8788,13
2007-09-25,06:30:00,0.8789,0.8789,0.8789,0.8789,3
2007-09-25,06:35:00,0.8788,0.8791,0.8788,0.8791,14
2007-09-25,06:40:00,0.8789,0.8789,0.8787,0.8789,23
2007-09-25,06:45:00,0.8789,0.8791,0.8788,0.8791,31
2007-09-25,06:50:00,0.8791,0.8791,0.8790,0.8791,59
2007-09-25,06:55:00,0.8792,0.8792,0.8791,0.8791,13
2007-09-25,07:00:00,0.8790,0.8793,0.8790,0.8792,29
2007-09-25,07:05:00,0.8791,0.8791,0.8790,0.8790,14
2007-09-25,07:10:00,0.8789,0.8789,0.8786,0.8789,29
2007-09-25,07:15:00,0.8788,0.8790,0.8788,0.8790,3
2007-09-25,07:20:00,0.8789,0.8789,0.8787,0.8787,8
2007-09-25,07:25:00,0.8787,0.8787,0.8782,0.8784,77
2007-09-25,07:30:00,0.8784,0.8786,0.8783,0.8786,20
2007-09-25,07:35:00,0.8787,0.8788,0.8784,0.8786,14
2007-09-25,07:40:00,0.8786,0.8786,0.8786,0.8786,2
2007-09-25,07:45:00,0.8786,0.8790,0.8785,0.8790,43
2007-09-25,07:50:00,0.8791,0.8795,0.8791,0.8793,182
2007-09-25,07:55:00,0.8793,0.8796,0.8793,0.8795,62
2007-09-25,08:00:00,0.8793,0.8795,0.8792,0.8794,70
2007-09-25,08:05:00,0.8794,0.8795,0.8793,0.8794,20
2007-09-25,08:10:00,0.8792,0.8795,0.8792,0.8795,32
2007-09-25,08:15:00,0.8795,0.8795,0.8794,0.8795,26
2007-09-25,08:20:00,0.8793,0.8794,0.8792,0.8794,41
2007-09-25,08:25:00,0.8795,0.8803,0.8795,0.8800,83
2007-09-25,08:30:00,0.8800,0.8803,0.8798,0.8801,127
2007-09-25,08:35:00,0.8802,0.8802,0.8799,0.8800,98
2007-09-25,08:40:00,0.8800,0.8800,0.8795,0.8796,157
2007-09-25,08:45:00,0.8797,0.8801,0.8797,0.8801,67
2007-09-25,08:50:00,0.8801,0.8808,0.8801,0.8806,194
2007-09-25,08:55:00,0.8806,0.8808,0.8805,0.8806,124
2007-09-25,09:00:00,0.8805,0.8805,0.8802,0.8804,18
2007-09-25,09:05:00,0.8803,0.8807,0.8803,0.8807,71
2007-09-25,09:10:00,0.8807,0.8808,0.8805,0.8806,178
2007-09-25,09:15:00,0.8804,0.8804,0.8800,0.8800,80
2007-09-25,09:20:00,0.8800,0.8802,0.8800,0.8801,202
2007-09-25,09:25:00,0.8800,0.8801,0.8798,0.8801,39
2007-09-25,09:30:00,0.8799,0.8802,0.8799,0.8801,17
2007-09-25,09:35:00,0.8801,0.8804,0.8801,0.8802,104
2007-09-25,09:40:00,0.8802,0.8802,0.8800,0.8802,10
2007-09-25,09:45:00,0.8802,0.8804,0.8802,0.8804,17
2007-09-25,09:50:00,0.8804,0.8804,0.8803,0.8803,2
2007-09-25,09:55:00,0.8803,0.8803,0.8802,0.8802,16
2007-09-25,10:00:00,0.8802,0.8802,0.8801,0.8801,7
2007-09-25,10:05:00,0.8801,0.8807,0.8801,0.8807,16
2007-09-25,10:10:00,0.8808,0.8808,0.8805,0.8806,18
2007-09-25,10:15:00,0.8806,0.8808,0.8806,0.8806,17
2007-09-25,10:20:00,0.8807,0.8807,0.8806,0.8806,2
2007-09-25,10:25:00,0.8807,0.8807,0.8806,0.8806,6
2007-09-25,10:30:00,0.8806,0.8809,0.8806,0.8807,221
2007-09-25,10:35:00,0.8807,0.8808,0.8807,0.8808,25
2007-09-25,10:40:00,0.8808,0.8809,0.8807,0.8807,30
2007-09-25,10:45:00,0.8806,0.8807,0.8806,0.8807,13
2007-09-25,10:50:00,0.8806,0.8806,0.8806,0.8806,3
2007-09-25,10:55:00,0.8805,0.8807,0.8805,0.8807,7
2007-09-25,11:05:00,0.8806,0.8806,0.8806,0.8806,11
2007-09-25,11:10:00,0.8806,0.8806,0.8806,0.8806,3
2007-09-25,11:15:00,0.8805,0.8806,0.8805,0.8806,3
2007-09-25,11:20:00,0.8807,0.8807,0.8806,0.8806,38
2007-09-25,11:25:00,0.8806,0.8806,0.8804,0.8804,48
2007-09-25,11:30:00,0.8801,0.8803,0.8800,0.8803,57
2007-09-25,11:35:00,0.8800,0.8800,0.8799,0.8800,8
2007-09-25,11:40:00,0.8800,0.8802,0.8800,0.8802,40
2007-09-25,11:45:00,0.8801,0.8806,0.8801,0.8805,115
2007-09-25,11:50:00,0.8806,0.8807,0.8805,0.8807,36
2007-09-25,11:55:00,0.8806,0.8806,0.8802,0.8802,262
2007-09-25,12:00:00,0.8803,0.8804,0.8802,0.8802,38
2007-09-25,12:05:00,0.8801,0.8802,0.8801,0.8802,41
2007-09-25,12:10:00,0.8803,0.8805,0.8803,0.8803,40
2007-09-25,12:15:00,0.8802,0.8802,0.8798,0.8798,157
2007-09-25,12:20:00,0.8798,0.8798,0.8796,0.8796,10
2007-09-25,12:25:00,0.8797,0.8797,0.8795,0.8796,53
2007-09-25,12:30:00,0.8798,0.8798,0.8796,0.8798,64
2007-09-25,12:35:00,0.8795,0.8797,0.8795,0.8797,5
2007-09-25,12:40:00,0.8798,0.8798,0.8798,0.8798,4
2007-09-25,12:45:00,0.8798,0.8799,0.8796,0.8796,72
2007-09-25,12:50:00,0.8796,0.8799,0.8796,0.8799,11
2007-09-25,12:55:00,0.8799,0.8802,0.8799,0.8800,42
2007-09-25,13:00:00,0.8801,0.8801,0.8797,0.8798,43
2007-09-25,13:05:00,0.8800,0.8803,0.8800,0.8803,66
2007-09-25,13:10:00,0.8803,0.8805,0.8802,0.8805,43
2007-09-25,13:15:00,0.8805,0.8806,0.8804,0.8806,45
2007-09-25,13:20:00,0.8805,0.8806,0.8804,0.8804,36
2007-09-25,13:25:00,0.8804,0.8804,0.8804,0.8804,21
2007-09-25,13:30:00,0.8804,0.8808,0.8804,0.8808,49
2007-09-25,13:35:00,0.8806,0.8806,0.8803,0.8804,56
2007-09-25,13:40:00,0.8805,0.8805,0.8803,0.8804,106
2007-09-25,13:45:00,0.8804,0.8805,0.8804,0.8804,70
2007-09-25,13:50:00,0.8803,0.8805,0.8803,0.8805,85
2007-09-25,13:55:00,0.8805,0.8805,0.8803,0.8805,72
2007-09-25,14:00:00,0.8805,0.8812,0.8805,0.8811,169
2007-09-25,14:05:00,0.8810,0.8814,0.8810,0.8811,412
2007-09-25,14:10:00,0.8810,0.8810,0.8808,0.8809,46
2007-09-25,14:15:00,0.8809,0.8812,0.8809,0.8810,40
2007-09-25,14:20:00,0.8809,0.8811,0.8807,0.8808,186
2007-09-25,14:25:00,0.8808,0.8808,0.8803,0.8806,140
2007-09-25,14:30:00,0.8805,0.8805,0.8800,0.8800,86
2007-09-25,14:35:00,0.8800,0.8805,0.8800,0.8805,104
2007-09-25,14:40:00,0.8804,0.8811,0.8803,0.8810,101
2007-09-25,14:45:00,0.8811,0.8811,0.8806,0.8806,57
2007-09-25,14:50:00,0.8805,0.8806,0.8805,0.8806,30
2007-09-25,14:55:00,0.8806,0.8806,0.8800,0.8801,230
2007-09-25,15:00:00,0.8803,0.8806,0.8801,0.8804,233
2007-09-25,15:05:00,0.8804,0.8805,0.8802,0.8803,72
2007-09-25,15:10:00,0.8803,0.8804,0.8803,0.8804,88
2007-09-25,15:15:00,0.8804,0.8808,0.8804,0.8808,246
2007-09-25,15:20:00,0.8808,0.8810,0.8808,0.8809,192
2007-09-25,15:25:00,0.8810,0.8811,0.8807,0.8808,185
2007-09-25,15:30:00,0.8808,0.8808,0.8806,0.8806,305
2007-09-25,15:35:00,0.8806,0.8807,0.8804,0.8807,500
2007-09-25,15:40:00,0.8808,0.8808,0.8807,0.8807,202
2007-09-25,15:45:00,0.8808,0.8808,0.8807,0.8807,67
2007-09-25,15:50:00,0.8807,0.8807,0.8805,0.8807,357
2007-09-25,15:55:00,0.8807,0.8807,0.8803,0.8804,248
2007-09-25,16:00:00,0.8804,0.8805,0.8803,0.8804,389
2007-09-25,16:05:00,0.8804,0.8804,0.8799,0.8802,417
2007-09-25,16:10:00,0.8803,0.8805,0.8803,0.8804,400
2007-09-25,16:15:00,0.8804,0.8806,0.8804,0.8805,174
2007-09-25,16:20:00,0.8806,0.8808,0.8804,0.8804,290
2007-09-25,16:25:00,0.8804,0.8805,0.8804,0.8804,305
2007-09-25,16:30:00,0.8805,0.8809,0.8805,0.8808,381
2007-09-25,16:35:00,0.8807,0.8812,0.8807,0.8809,383
2007-09-25,16:40:00,0.8807,0.8810,0.8806,0.8810,459
2007-09-25,16:45:00,0.8810,0.8810,0.8807,0.8807,299
2007-09-25,16:50:00,0.8807,0.8807,0.8803,0.8804,268
2007-09-25,16:55:00,0.8805,0.8806,0.8804,0.8805,475
2007-09-25,17:00:00,0.8804,0.8804,0.8797,0.8800,387
2007-09-25,17:05:00,0.8801,0.8801,0.8798,0.8799,334
2007-09-25,17:10:00,0.8799,0.8801,0.8798,0.8800,343
2007-09-25,17:15:00,0.8800,0.8800,0.8799,0.8800,110
2007-09-25,17:20:00,0.8800,0.8801,0.8799,0.8801,23
2007-09-25,17:25:00,0.8801,0.8802,0.8800,0.8802,99
2007-09-25,17:30:00,0.8802,0.8804,0.8802,0.8804,133
2007-09-25,17:35:00,0.8805,0.8805,0.8803,0.8805,103
2007-09-25,17:40:00,0.8806,0.8807,0.8802,0.8804,290
2007-09-25,17:45:00,0.8804,0.8805,0.8803,0.8805,228
2007-09-25,17:50:00,0.8804,0.8805,0.8804,0.8805,54
2007-09-25,17:55:00,0.8804,0.8806,0.8804,0.8806,176
2007-09-25,18:00:00,0.8806,0.8808,0.8804,0.8804,194
2007-09-25,18:05:00,0.8804,0.8806,0.8803,0.8804,407
2007-09-25,18:10:00,0.8804,0.8809,0.8804,0.8809,298
2007-09-25,18:15:00,0.8808,0.8811,0.8808,0.8810,335
2007-09-25,18:20:00,0.8809,0.8812,0.8809,0.8812,432
2007-09-25,18:25:00,0.8812,0.8812,0.8808,0.8809,167
2007-09-25,18:30:00,0.8809,0.8817,0.8809,0.8816,986
2007-09-25,18:35:00,0.8816,0.8822,0.8816,0.8820,716
2007-09-25,18:40:00,0.8820,0.8824,0.8819,0.8823,284
2007-09-25,18:45:00,0.8823,0.8826,0.8821,0.8822,509
2007-09-25,18:50:00,0.8822,0.8825,0.8821,0.8824,241
2007-09-25,18:55:00,0.8823,0.8831,0.8823,0.8826,681
2007-09-25,19:00:00,0.8826,0.8832,0.8826,0.8828,576
2007-09-25,19:05:00,0.8828,0.8830,0.8823,0.8823,683
2007-09-25,19:10:00,0.8823,0.8827,0.8823,0.8827,431
2007-09-25,19:15:00,0.8826,0.8828,0.8824,0.8825,311
2007-09-25,19:20:00,0.8826,0.8838,0.8826,0.8838,1432
2007-09-25,19:25:00,0.8838,0.8839,0.8830,0.8830,704
2007-09-25,19:30:00,0.8830,0.8832,0.8827,0.8827,361
2007-09-25,19:35:00,0.8827,0.8830,0.8826,0.8829,434
2007-09-25,19:40:00,0.8830,0.8834,0.8830,0.8832,177
2007-09-25,19:45:00,0.8833,0.8839,0.8832,0.8837,1352
2007-09-25,19:50:00,0.8836,0.8837,0.8832,0.8832,727
2007-09-25,19:55:00,0.8832,0.8832,0.8828,0.8831,136
2007-09-25,20:00:00,0.8831,0.8831,0.8828,0.8831,737
2007-09-25,20:05:00,0.8831,0.8833,0.8830,0.8832,540
2007-09-25,20:10:00,0.8832,0.8836,0.8831,0.8835,701
2007-09-25,20:15:00,0.8835,0.8835,0.8832,0.8834,691
2007-09-25,20:20:00,0.8834,0.8839,0.8833,0.8839,1328
2007-09-25,20:25:00,0.8838,0.8845,0.8836,0.8842,1227
2007-09-25,20:30:00,0.8842,0.8846,0.8839,0.8846,1584
2007-09-25,20:35:00,0.8846,0.8849,0.8844,0.8846,3022
2007-09-25,20:40:00,0.8845,0.8849,0.8845,0.8849,1223
2007-09-25,20:45:00,0.8849,0.8849,0.8844,0.8845,919
2007-09-25,20:50:00,0.8845,0.8847,0.8842,0.8846,1104
2007-09-25,20:55:00,0.8847,0.8852,0.8846,0.8851,1321
2007-09-25,21:00:00,0.8851,0.8851,0.8839,0.8841,1750
2007-09-25,21:05:00,0.8840,0.8846,0.8836,0.8846,1129
2007-09-25,21:10:00,0.8845,0.8849,0.8843,0.8845,1052
2007-09-25,21:15:00,0.8845,0.8848,0.8842,0.8845,1963
2007-09-25,21:20:00,0.8846,0.8849,0.8845,0.8847,691
2007-09-25,21:25:00,0.8847,0.8848,0.8845,0.8846,399
2007-09-25,21:30:00,0.8846,0.8850,0.8846,0.8849,1327
2007-09-25,21:35:00,0.8849,0.8854,0.8849,0.8852,2102
2007-09-25,21:40:00,0.8852,0.8854,0.8848,0.8854,1943
2007-09-25,21:45:00,0.8854,0.8854,0.8846,0.8847,1560
2007-09-25,21:50:00,0.8846,0.8850,0.8845,0.8850,1175
2007-09-25,21:55:00,0.8850,0.8853,0.8828,0.8846,1270
2007-09-25,22:00:00,0.8847,0.8857,0.8839,0.8839,2396
2007-09-25,22:05:00,0.8839,0.8839,0.8828,0.8832,3548
2007-09-25,22:10:00,0.8831,0.8831,0.8810,0.8811,5673
2007-09-25,22:15:00,0.8811,0.8820,0.8809,0.8817,4009
2007-09-25,22:20:00,0.8816,0.8823,0.8813,0.8823,3001
2007-09-25,22:25:00,0.8822,0.8829,0.8822,0.8827,3475
2007-09-25,22:30:00,0.8827,0.8830,0.8824,0.8825,1443
2007-09-25,22:35:00,0.8825,0.8826,0.8811,0.8813,2738
2007-09-25,22:40:00,0.8814,0.8818,0.8813,0.8817,1571
2007-09-25,22:45:00,0.8817,0.8820,0.8815,0.8818,1239
2007-09-25,22:50:00,0.8818,0.8824,0.8818,0.8823,916
2007-09-25,22:55:00,0.8824,0.8831,0.8821,0.8830,1873
2007-09-25,23:00:00,0.8831,0.8832,0.8827,0.8827,995
2007-09-25,23:05:00,0.8828,0.8829,0.8821,0.8824,1128
2007-09-25,23:10:00,0.8824,0.8824,0.8819,0.8823,1079
2007-09-25,23:15:00,0.8823,0.8831,0.8823,0.8826,1565
2007-09-25,23:20:00,0.8827,0.8831,0.8825,0.8826,1398
2007-09-25,23:25:00,0.8826,0.8830,0.8825,0.8828,1287
2007-09-25,23:30:00,0.8829,0.8830,0.8827,0.8828,525
2007-09-25,23:35:00,0.8827,0.8829,0.8824,0.8826,1110
2007-09-25,23:40:00,0.8825,0.8826,0.8822,0.8826,1005
2007-09-25,23:45:00,0.8826,0.8829,0.8823,0.8824,643
2007-09-25,23:50:00,0.8824,0.8824,0.8819,0.8821,1401
2007-09-25,23:55:00,0.8820,0.8825,0.8819,0.8821,1003
2007-09-26,00:00:00,0.8822,0.8823,0.8820,0.8822,249
2007-09-26,00:05:00,0.8822,0.8822,0.8817,0.8818,913
2007-09-26,00:10:00,0.8818,0.8822,0.8818,0.8821,418
2007-09-26,00:15:00,0.8821,0.8825,0.8818,0.8825,631
2007-09-26,00:20:00,0.8824,0.8826,0.8823,0.8824,286
2007-09-26,00:25:00,0.8824,0.8824,0.8820,0.8821,385
2007-09-26,00:30:00,0.8821,0.8822,0.8819,0.8821,286
2007-09-26,00:35:00,0.8821,0.8823,0.8820,0.8822,310
2007-09-26,00:40:00,0.8822,0.8823,0.8821,0.8822,105
2007-09-26,00:45:00,0.8821,0.8823,0.8820,0.8822,931
2007-09-26,00:50:00,0.8822,0.8823,0.8819,0.8820,757
2007-09-26,00:55:00,0.8820,0.8820,0.8813,0.8814,854
2007-09-26,01:00:00,0.8814,0.8820,0.8814,0.8819,1324
2007-09-26,01:05:00,0.8819,0.8819,0.8813,0.8818,945
2007-09-26,01:10:00,0.8818,0.8820,0.8817,0.8817,355
2007-09-26,01:15:00,0.8818,0.8818,0.8815,0.8816,763
2007-09-26,01:20:00,0.8817,0.8818,0.8816,0.8818,137
2007-09-26,01:25:00,0.8818,0.8818,0.8813,0.8815,602
2007-09-26,01:30:00,0.8814,0.8817,0.8814,0.8815,417
2007-09-26,01:35:00,0.8815,0.8818,0.8813,0.8816,265
2007-09-26,01:40:00,0.8815,0.8819,0.8813,0.8818,711
2007-09-26,01:45:00,0.8817,0.8818,0.8815,0.8815,223
2007-09-26,01:50:00,0.8815,0.8817,0.8815,0.8816,226
2007-09-26,01:55:00,0.8815,0.8816,0.8813,0.8815,208
2007-09-26,02:00:00,0.8815,0.8815,0.8814,0.8815,255
2007-09-26,02:05:00,0.8815,0.8822,0.8815,0.8822,686
2007-09-26,02:10:00,0.8822,0.8823,0.8819,0.8820,430
2007-09-26,02:15:00,0.8819,0.8825,0.8818,0.8823,315
2007-09-26,02:20:00,0.8823,0.8824,0.8823,0.8823,303
2007-09-26,02:25:00,0.8823,0.8824,0.8821,0.8823,279
2007-09-26,02:30:00,0.8823,0.8824,0.8821,0.8823,312
2007-09-26,02:35:00,0.8822,0.8824,0.8822,0.8824,198
2007-09-26,02:40:00,0.8824,0.8827,0.8824,0.8824,623
2007-09-26,02:45:00,0.8824,0.8824,0.8820,0.8821,506
2007-09-26,02:50:00,0.8821,0.8822,0.8821,0.8822,140
2007-09-26,02:55:00,0.8823,0.8823,0.8817,0.8817,825
2007-09-26,03:00:00,0.8817,0.8823,0.8817,0.8823,830
2007-09-26,03:05:00,0.8823,0.8823,0.8819,0.8823,341
2007-09-26,03:10:00,0.8823,0.8823,0.8821,0.8823,204
2007-09-26,03:15:00,0.8822,0.8824,0.8822,0.8824,64
2007-09-26,03:20:00,0.8824,0.8824,0.8822,0.8822,59
2007-09-26,03:25:00,0.8821,0.8822,0.8818,0.8822,155
2007-09-26,03:30:00,0.8821,0.8822,0.8819,0.8822,91
2007-09-26,03:35:00,0.8821,0.8821,0.8820,0.8820,67
2007-09-26,03:40:00,0.8820,0.8820,0.8817,0.8818,201
2007-09-26,03:45:00,0.8818,0.8820,0.8818,0.8819,37
2007-09-26,03:50:00,0.8819,0.8819,0.8816,0.8816,47
2007-09-26,03:55:00,0.8815,0.8816,0.8800,0.8802,892
2007-09-26,04:00:00,0.8802,0.8806,0.8801,0.8804,260
2007-09-26,04:05:00,0.8804,0.8804,0.8795,0.8798,370
2007-09-26,04:10:00,0.8797,0.8798,0.8792,0.8792,267
2007-09-26,04:15:00,0.8792,0.8801,0.8791,0.8797,140
2007-09-26,04:20:00,0.8797,0.8799,0.8795,0.8795,132
2007-09-26,04:25:00,0.8798,0.8798,0.8797,0.8798,25
2007-09-26,04:30:00,0.8799,0.8799,0.8795,0.8796,71
2007-09-26,04:40:00,0.8798,0.8801,0.8798,0.8798,138
2007-09-26,04:45:00,0.8798,0.8798,0.8796,0.8797,30
2007-09-26,04:50:00,0.8798,0.8800,0.8798,0.8799,12
2007-09-26,04:55:00,0.8799,0.8800,0.8798,0.8800,4
2007-09-26,05:00:00,0.8817,0.8817,0.8817,0.8817,1
2007-09-26,06:00:00,0.8807,0.8807,0.8802,0.8804,59
2007-09-26,06:05:00,0.8805,0.8805,0.8802,0.8802,7
2007-09-26,06:15:00,0.8804,0.8804,0.8802,0.8802,10
2007-09-26,06:20:00,0.8804,0.8804,0.8804,0.8804,2
2007-09-26,06:25:00,0.8804,0.8804,0.8803,0.8804,11
2007-09-26,06:30:00,0.8802,0.8802,0.8800,0.8801,19
2007-09-26,06:35:00,0.8800,0.8803,0.8799,0.8802,44
2007-09-26,06:40:00,0.8801,0.8806,0.8801,0.8806,28
2007-09-26,06:45:00,0.8806,0.8807,0.8806,0.8807,45
2007-09-26,06:50:00,0.8807,0.8809,0.8807,0.8809,33
2007-09-26,06:55:00,0.8810,0.8810,0.8806,0.8806,17
2007-09-26,07:00:00,0.8805,0.8805,0.8799,0.8802,18
2007-09-26,07:05:00,0.8803,0.8803,0.8801,0.8802,33
2007-09-26,07:10:00,0.8802,0.8804,0.8802,0.8804,73
2007-09-26,07:15:00,0.8805,0.8807,0.8805,0.8807,18
2007-09-26,07:20:00,0.8805,0.8807,0.8804,0.8804,38
2007-09-26,07:25:00,0.8804,0.8806,0.8804,0.8805,34
2007-09-26,07:30:00,0.8806,0.8806,0.8805,0.8805,2
2007-09-26,07:35:00,0.8806,0.8807,0.8806,0.8807,14
2007-09-26,07:40:00,0.8809,0.8814,0.8809,0.8814,125
2007-09-26,07:45:00,0.8812,0.8813,0.8811,0.8813,32
2007-09-26,07:50:00,0.8813,0.8816,0.8812,0.8813,236
2007-09-26,07:55:00,0.8813,0.8813,0.8808,0.8811,36
2007-09-26,08:00:00,0.8811,0.8811,0.8807,0.8807,33
2007-09-26,08:05:00,0.8808,0.8808,0.8808,0.8808,8
2007-09-26,08:10:00,0.8808,0.8810,0.8808,0.8810,67
2007-09-26,08:15:00,0.8810,0.8812,0.8810,0.8811,130
2007-09-26,08:20:00,0.8811,0.8811,0.8809,0.8809,10
2007-09-26,08:25:00,0.8810,0.8810,0.8809,0.8809,22
2007-09-26,08:30:00,0.8809,0.8809,0.8809,0.8809,21
2007-09-26,08:35:00,0.8809,0.8809,0.8806,0.8809,40
2007-09-26,08:40:00,0.8809,0.8810,0.8808,0.8809,38
2007-09-26,08:45:00,0.8810,0.8811,0.8810,0.8810,7
2007-09-26,08:50:00,0.8809,0.8810,0.8807,0.8807,14
2007-09-26,08:55:00,0.8807,0.8807,0.8800,0.8801,231
2007-09-26,09:00:00,0.8802,0.8803,0.8797,0.8800,189
2007-09-26,09:05:00,0.8800,0.8804,0.8797,0.8803,104
2007-09-26,09:10:00,0.8803,0.8804,0.8803,0.8803,9
2007-09-26,09:15:00,0.8803,0.8803,0.8799,0.8800,23
2007-09-26,09:20:00,0.8801,0.8801,0.8801,0.8801,7
2007-09-26,09:25:00,0.8800,0.8800,0.8795,0.8795,52
2007-09-26,09:30:00,0.8795,0.8797,0.8793,0.8794,77
2007-09-26,09:35:00,0.8795,0.8796,0.8794,0.8795,109
2007-09-26,09:40:00,0.8794,0.8794,0.8793,0.8794,15
2007-09-26,09:45:00,0.8794,0.8794,0.8786,0.8788,263
2007-09-26,09:50:00,0.8788,0.8790,0.8788,0.8789,173
2007-09-26,09:55:00,0.8788,0.8789,0.8786,0.8788,68
2007-09-26,10:00:00,0.8788,0.8793,0.8788,0.8793,125
2007-09-26,10:05:00,0.8792,0.8796,0.8792,0.8794,89
2007-09-26,10:10:00,0.8795,0.8795,0.8790,0.8790,87
2007-09-26,10:15:00,0.8789,0.8791,0.8788,0.8791,25
2007-09-26,10:20:00,0.8790,0.8790,0.8790,0.8790,2
2007-09-26,10:25:00,0.8790,0.8790,0.8789,0.8789,22
2007-09-26,10:30:00,0.8791,0.8792,0.8791,0.8791,12
2007-09-26,10:35:00,0.8791,0.8791,0.8791,0.8791,2
2007-09-26,10:40:00,0.8791,0.8792,0.8791,0.8791,8
2007-09-26,10:45:00,0.8791,0.8791,0.8784,0.8785,228
2007-09-26,10:50:00,0.8785,0.8787,0.8785,0.8785,16
2007-09-26,10:55:00,0.8785,0.8785,0.8781,0.8783,375
2007-09-26,11:00:00,0.8782,0.8784,0.8779,0.8783,254
2007-09-26,11:05:00,0.8783,0.8783,0.8781,0.8781,140
2007-09-26,11:10:00,0.8781,0.8788,0.8781,0.8788,126
2007-09-26,11:15:00,0.8788,0.8789,0.8786,0.8786,72
2007-09-26,11:20:00,0.8785,0.8787,0.8785,0.8786,13
2007-09-26,11:25:00,0.8788,0.8788,0.8788,0.8788,6
2007-09-26,11:30:00,0.8788,0.8788,0.8788,0.8788,6
2007-09-26,11:35:00,0.8789,0.8789,0.8788,0.8788,4
2007-09-26,11:40:00,0.8787,0.8787,0.8785,0.8785,27
2007-09-26,11:45:00,0.8785,0.8785,0.8785,0.8785,11
2007-09-26,11:50:00,0.8785,0.8785,0.8784,0.8784,93
2007-09-26,11:55:00,0.8783,0.8785,0.8782,0.8784,113
2007-09-26,12:00:00,0.8784,0.8785,0.8782,0.8785,87
2007-09-26,12:05:00,0.8786,0.8788,0.8786,0.8788,121
2007-09-26,12:10:00,0.8787,0.8791,0.8787,0.8791,31
2007-09-26,12:15:00,0.8790,0.8791,0.8790,0.8791,4
2007-09-26,12:20:00,0.8790,0.8793,0.8790,0.8793,16
2007-09-26,12:25:00,0.8793,0.8795,0.8789,0.8789,31
2007-09-26,12:30:00,0.8789,0.8789,0.8787,0.8788,21
2007-09-26,12:40:00,0.8790,0.8790,0.8790,0.8790,1
2007-09-26,12:45:00,0.8792,0.8794,0.8792,0.8794,18
2007-09-26,12:50:00,0.8794,0.8794,0.8791,0.8792,16
2007-09-26,12:55:00,0.8792,0.8794,0.8792,0.8793,28
2007-09-26,13:00:00,0.8794,0.8794,0.8792,0.8792,22
2007-09-26,13:05:00,0.8793,0.8798,0.8793,0.8798,75
2007-09-26,13:10:00,0.8798,0.8799,0.8795,0.8796,46
2007-09-26,13:15:00,0.8795,0.8796,0.8792,0.8793,53
2007-09-26,13:20:00,0.8793,0.8793,0.8793,0.8793,12
2007-09-26,13:25:00,0.8792,0.8795,0.8792,0.8794,41
2007-09-26,13:30:00,0.8795,0.8796,0.8795,0.8796,19
2007-09-26,13:35:00,0.8795,0.8796,0.8794,0.8796,16
2007-09-26,13:45:00,0.8794,0.8795,0.8794,0.8795,34
2007-09-26,13:50:00,0.8794,0.8796,0.8794,0.8795,48
2007-09-26,13:55:00,0.8798,0.8801,0.8797,0.8799,90
2007-09-26,14:00:00,0.8798,0.8798,0.8796,0.8796,12
2007-09-26,14:05:00,0.8797,0.8798,0.8797,0.8797,7
2007-09-26,14:10:00,0.8797,0.8797,0.8794,0.8795,60
2007-09-26,14:15:00,0.8795,0.8795,0.8793,0.8793,126
2007-09-26,14:20:00,0.8792,0.8796,0.8791,0.8792,196
2007-09-26,14:25:00,0.8791,0.8792,0.8787,0.8789,118
2007-09-26,14:30:00,0.8789,0.8791,0.8788,0.8790,166
2007-09-26,14:35:00,0.8790,0.8790,0.8788,0.8790,67
2007-09-26,14:40:00,0.8789,0.8790,0.8787,0.8788,90
2007-09-26,14:45:00,0.8788,0.8790,0.8787,0.8790,200
2007-09-26,14:50:00,0.8790,0.8790,0.8785,0.8786,183
2007-09-26,14:55:00,0.8786,0.8792,0.8786,0.8791,77
2007-09-26,15:00:00,0.8789,0.8789,0.8788,0.8789,57
2007-09-26,15:05:00,0.8786,0.8788,0.8783,0.8785,435
2007-09-26,15:10:00,0.8784,0.8785,0.8784,0.8784,210
2007-09-26,15:15:00,0.8784,0.8789,0.8784,0.8787,364
2007-09-26,15:20:00,0.8787,0.8787,0.8783,0.8783,388
2007-09-26,15:25:00,0.8782,0.8790,0.8781,0.8789,207
2007-09-26,15:30:00,0.8789,0.8789,0.8786,0.8788,235
2007-09-26,15:35:00,0.8788,0.8788,0.8787,0.8787,49
2007-09-26,15:40:00,0.8787,0.8787,0.8785,0.8785,96
2007-09-26,15:45:00,0.8784,0.8784,0.8779,0.8781,549
2007-09-26,15:50:00,0.8780,0.8782,0.8774,0.8779,1031
2007-09-26,15:55:00,0.8779,0.8784,0.8779,0.8784,151
2007-09-26,16:00:00,0.8784,0.8784,0.8781,0.8782,166
2007-09-26,16:05:00,0.8782,0.8782,0.8776,0.8779,123
2007-09-26,16:10:00,0.8779,0.8782,0.8779,0.8781,155
2007-09-26,16:15:00,0.8781,0.8781,0.8776,0.8776,165
2007-09-26,16:20:00,0.8776,0.8777,0.8765,0.8767,1000
2007-09-26,16:25:00,0.8768,0.8770,0.8767,0.8768,865
2007-09-26,16:30:00,0.8768,0.8768,0.8760,0.8766,943
2007-09-26,16:35:00,0.8766,0.8769,0.8766,0.8767,293
2007-09-26,16:40:00,0.8767,0.8770,0.8766,0.8770,181
2007-09-26,16:45:00,0.8770,0.8773,0.8769,0.8769,799
2007-09-26,16:50:00,0.8769,0.8773,0.8769,0.8772,61
2007-09-26,16:55:00,0.8771,0.8773,0.8770,0.8770,418
2007-09-26,17:00:00,0.8770,0.8770,0.8765,0.8767,571
2007-09-26,17:05:00,0.8767,0.8767,0.8764,0.8766,286
2007-09-26,17:10:00,0.8766,0.8766,0.8759,0.8759,607
2007-09-26,17:15:00,0.8760,0.8764,0.8760,0.8763,514
2007-09-26,17:20:00,0.8762,0.8763,0.8759,0.8762,385
2007-09-26,17:25:00,0.8761,0.8767,0.8760,0.8766,593
2007-09-26,17:30:00,0.8767,0.8768,0.8767,0.8767,120
2007-09-26,17:35:00,0.8767,0.8767,0.8765,0.8766,183
2007-09-26,17:40:00,0.8766,0.8770,0.8766,0.8769,519
2007-09-26,17:45:00,0.8768,0.8769,0.8765,0.8765,422
2007-09-26,17:50:00,0.8765,0.8766,0.8764,0.8766,305
2007-09-26,17:55:00,0.8766,0.8769,0.8766,0.8769,393
2007-09-26,18:00:00,0.8768,0.8769,0.8766,0.8768,330
2007-09-26,18:05:00,0.8769,0.8769,0.8767,0.8768,57
2007-09-26,18:10:00,0.8768,0.8769,0.8766,0.8769,495
2007-09-26,18:15:00,0.8769,0.8769,0.8767,0.8768,117
2007-09-26,18:20:00,0.8767,0.8770,0.8767,0.8770,125
2007-09-26,18:25:00,0.8769,0.8772,0.8767,0.8772,274
2007-09-26,18:30:00,0.8771,0.8772,0.8771,0.8772,274
2007-09-26,18:35:00,0.8772,0.8777,0.8771,0.8775,112
2007-09-26,18:40:00,0.8775,0.8776,0.8770,0.8771,93
2007-09-26,18:45:00,0.8772,0.8774,0.8768,0.8768,483
2007-09-26,18:50:00,0.8769,0.8769,0.8760,0.8761,662
2007-09-26,18:55:00,0.8761,0.8764,0.8761,0.8764,286
2007-09-26,19:00:00,0.8763,0.8764,0.8757,0.8759,904
2007-09-26,19:05:00,0.8759,0.8759,0.8756,0.8758,170
2007-09-26,19:10:00,0.8759,0.8761,0.8758,0.8759,268
2007-09-26,19:15:00,0.8759,0.8759,0.8753,0.8755,512
2007-09-26,19:20:00,0.8755,0.8760,0.8754,0.8755,618
2007-09-26,19:25:00,0.8756,0.8756,0.8754,0.8756,323
2007-09-26,19:30:00,0.8756,0.8756,0.8754,0.8755,343
2007-09-26,19:35:00,0.8755,0.8757,0.8750,0.8751,450
2007-09-26,19:40:00,0.8751,0.8753,0.8747,0.8750,463
2007-09-26,19:45:00,0.8751,0.8752,0.8749,0.8751,713
2007-09-26,19:50:00,0.8751,0.8756,0.8751,0.8756,669
2007-09-26,19:55:00,0.8755,0.8756,0.8753,0.8754,498
2007-09-26,20:00:00,0.8754,0.8755,0.8752,0.8755,1056
2007-09-26,20:05:00,0.8756,0.8756,0.8752,0.8753,677
2007-09-26,20:10:00,0.8753,0.8754,0.8751,0.8752,696
2007-09-26,20:15:00,0.8752,0.8753,0.8751,0.8752,482
2007-09-26,20:20:00,0.8752,0.8752,0.8748,0.8752,1787
2007-09-26,20:25:00,0.8752,0.8756,0.8752,0.8752,489
2007-09-26,20:30:00,0.8753,0.8761,0.8753,0.8754,1519
2007-09-26,20:35:00,0.8753,0.8754,0.8751,0.8752,879
2007-09-26,20:40:00,0.8753,0.8753,0.8745,0.8746,1565
2007-09-26,20:45:00,0.8746,0.8747,0.8742,0.8743,1979
2007-09-26,20:50:00,0.8743,0.8748,0.8741,0.8748,1520
2007-09-26,20:55:00,0.8748,0.8752,0.8748,0.8750,1068
2007-09-26,21:00:00,0.8751,0.8752,0.8748,0.8749,969
2007-09-26,21:05:00,0.8749,0.8753,0.8749,0.8751,962
2007-09-26,21:10:00,0.8750,0.8752,0.8747,0.8748,1089
2007-09-26,21:15:00,0.8747,0.8749,0.8743,0.8744,959
2007-09-26,21:20:00,0.8744,0.8747,0.8742,0.8747,1264
2007-09-26,21:25:00,0.8747,0.8750,0.8746,0.8747,1267
2007-09-26,21:30:00,0.8748,0.8751,0.8747,0.8749,1624
2007-09-26,21:35:00,0.8749,0.8749,0.8745,0.8746,1665
2007-09-26,21:40:00,0.8747,0.8749,0.8745,0.8748,1219
2007-09-26,21:45:00,0.8749,0.8749,0.8743,0.8747,1803
2007-09-26,21:50:00,0.8748,0.8749,0.8743,0.8743,1146
2007-09-26,21:55:00,0.8743,0.8743,0.8736,0.8739,2879
2007-09-26,22:00:00,0.8739,0.8740,0.8730,0.8734,3037
2007-09-26,22:05:00,0.8733,0.8737,0.8733,0.8734,1772
2007-09-26,22:10:00,0.8734,0.8734,0.8725,0.8730,2831
2007-09-26,22:15:00,0.8730,0.8730,0.8726,0.8728,1315
2007-09-26,22:20:00,0.8728,0.8731,0.8726,0.8729,1931
2007-09-26,22:25:00,0.8730,0.8736,0.8728,0.8736,1740
2007-09-26,22:30:00,0.8736,0.8740,0.8736,0.8736,1516
2007-09-26,22:35:00,0.8736,0.8742,0.8735,0.8739,1863
2007-09-26,22:40:00,0.8739,0.8741,0.8735,0.8736,1004
2007-09-26,22:45:00,0.8736,0.8737,0.8734,0.8736,841
2007-09-26,22:50:00,0.8736,0.8736,0.8728,0.8731,1977
2007-09-26,22:55:00,0.8731,0.8731,0.8725,0.8725,1604
2007-09-26,23:00:00,0.8726,0.8728,0.8724,0.8726,1529
2007-09-26,23:05:00,0.8726,0.8727,0.8722,0.8725,913
2007-09-26,23:10:00,0.8725,0.8729,0.8725,0.8727,1877
2007-09-26,23:15:00,0.8727,0.8730,0.8726,0.8727,915
2007-09-26,23:20:00,0.8728,0.8728,0.8726,0.8726,690
2007-09-26,23:25:00,0.8726,0.8729,0.8725,0.8728,889
2007-09-26,23:30:00,0.8728,0.8730,0.8728,0.8729,554
2007-09-26,23:35:00,0.8729,0.8729,0.8726,0.8727,561
2007-09-26,23:40:00,0.8727,0.8727,0.8725,0.8727,652
2007-09-26,23:45:00,0.8726,0.8726,0.8724,0.8726,1039
2007-09-26,23:50:00,0.8726,0.8728,0.8725,0.8728,479
2007-09-26,23:55:00,0.8728,0.8729,0.8727,0.8728,374
2007-09-27,00:00:00,0.8728,0.8729,0.8727,0.8728,295
2007-09-27,00:05:00,0.8727,0.8730,0.8726,0.8727,650
2007-09-27,00:10:00,0.8727,0.8728,0.8725,0.8726,304
2007-09-27,00:15:00,0.8726,0.8729,0.8726,0.8727,279
2007-09-27,00:20:00,0.8727,0.8728,0.8725,0.8727,469
2007-09-27,00:25:00,0.8727,0.8727,0.8726,0.8727,487
2007-09-27,00:30:00,0.8727,0.8728,0.8726,0.8728,229
2007-09-27,00:35:00,0.8727,0.8728,0.8727,0.8727,111
2007-09-27,00:40:00,0.8727,0.8730,0.8727,0.8730,449
2007-09-27,00:45:00,0.8729,0.8730,0.8726,0.8730,339
2007-09-27,00:50:00,0.8730,0.8731,0.8729,0.8730,316
2007-09-27,00:55:00,0.8730,0.8731,0.8729,0.8730,92
2007-09-27,01:00:00,0.8730,0.8731,0.8728,0.8729,92
2007-09-27,01:05:00,0.8729,0.8731,0.8728,0.8730,533
2007-09-27,01:10:00,0.8730,0.8732,0.8728,0.8731,779
2007-09-27,01:15:00,0.8732,0.8736,0.8731,0.8735,639
2007-09-27,01:20:00,0.8735,0.8736,0.8734,0.8735,950
2007-09-27,01:25:00,0.8735,0.8737,0.8734,0.8736,425
2007-09-27,01:30:00,0.8736,0.8741,0.8736,0.8741,704
2007-09-27,01:35:00,0.8741,0.8743,0.8739,0.8739,814
2007-09-27,01:40:00,0.8739,0.8750,0.8738,0.8748,1064
2007-09-27,01:45:00,0.8748,0.8755,0.8746,0.8746,1864
2007-09-27,01:50:00,0.8746,0.8748,0.8744,0.8747,426
2007-09-27,01:55:00,0.8747,0.8752,0.8746,0.8747,1318
2007-09-27,02:00:00,0.8747,0.8749,0.8745,0.8749,839
2007-09-27,02:05:00,0.8749,0.8749,0.8745,0.8746,707
2007-09-27,02:10:00,0.8746,0.8749,0.8745,0.8747,566
2007-09-27,02:15:00,0.8747,0.8747,0.8743,0.8743,563
2007-09-27,02:20:00,0.8743,0.8745,0.8737,0.8739,1172
2007-09-27,02:25:00,0.8740,0.8746,0.8739,0.8745,496
2007-09-27,02:30:00,0.8743,0.8747,0.8743,0.8744,508
2007-09-27,02:35:00,0.8744,0.8746,0.8743,0.8746,434
2007-09-27,02:40:00,0.8747,0.8752,0.8746,0.8750,570
2007-09-27,02:45:00,0.8751,0.8751,0.8746,0.8749,343
2007-09-27,02:50:00,0.8748,0.8748,0.8744,0.8747,416
2007-09-27,02:55:00,0.8747,0.8748,0.8745,0.8747,684
2007-09-27,03:00:00,0.8746,0.8746,0.8745,0.8746,411
2007-09-27,03:05:00,0.8746,0.8747,0.8741,0.8741,503
2007-09-27,03:10:00,0.8741,0.8742,0.8737,0.8737,526
2007-09-27,03:15:00,0.8737,0.8737,0.8731,0.8734,863
2007-09-27,03:20:00,0.8733,0.8736,0.8732,0.8734,126
2007-09-27,03:25:00,0.8735,0.8736,0.8731,0.8731,286
2007-09-27,03:30:00,0.8731,0.8735,0.8731,0.8735,182
2007-09-27,03:35:00,0.8734,0.8738,0.8732,0.8736,238
2007-09-27,03:40:00,0.8736,0.8736,0.8733,0.8735,237
2007-09-27,03:45:00,0.8737,0.8738,0.8736,0.8737,129
2007-09-27,03:50:00,0.8736,0.8736,0.8734,0.8736,107
2007-09-27,03:55:00,0.8737,0.8741,0.8736,0.8738,374
2007-09-27,04:00:00,0.8738,0.8741,0.8737,0.8738,219
2007-09-27,04:05:00,0.8740,0.8742,0.8739,0.8739,49
2007-09-27,04:10:00,0.8739,0.8740,0.8737,0.8737,41
2007-09-27,04:15:00,0.8736,0.8736,0.8735,0.8736,42
2007-09-27,04:20:00,0.8736,0.8736,0.8735,0.8735,28
2007-09-27,04:25:00,0.8736,0.8736,0.8736,0.8736,5
2007-09-27,04:30:00,0.8735,0.8735,0.8735,0.8735,3
2007-09-27,04:35:00,0.8734,0.8734,0.8732,0.8733,33
2007-09-27,04:40:00,0.8734,0.8734,0.8733,0.8733,7
2007-09-27,04:45:00,0.8733,0.8735,0.8733,0.8735,30
2007-09-27,04:50:00,0.8736,0.8738,0.8736,0.8737,44
2007-09-27,04:55:00,0.8737,0.8737,0.8735,0.8736,11
2007-09-27,05:00:00,0.8746,0.8746,0.8746,0.8746,1
2007-09-27,06:00:00,0.8739,0.8741,0.8739,0.8739,28
2007-09-27,06:05:00,0.8740,0.8741,0.8737,0.8739,17
2007-09-27,06:10:00,0.8739,0.8739,0.8739,0.8739,1
2007-09-27,06:25:00,0.8737,0.8739,0.8737,0.8737,3
2007-09-27,06:30:00,0.8737,0.8738,0.8737,0.8738,3
2007-09-27,06:35:00,0.8740,0.8742,0.8740,0.8742,26
2007-09-27,06:40:00,0.8741,0.8742,0.8740,0.8742,21
2007-09-27,06:45:00,0.8742,0.8742,0.8742,0.8742,18
2007-09-27,06:50:00,0.8743,0.8743,0.8743,0.8743,25
2007-09-27,06:55:00,0.8742,0.8743,0.8742,0.8743,13
2007-09-27,07:00:00,0.8742,0.8743,0.8740,0.8740,23
2007-09-27,07:05:00,0.8742,0.8744,0.8740,0.8744,70
2007-09-27,07:10:00,0.8745,0.8745,0.8743,0.8743,38
2007-09-27,07:15:00,0.8743,0.8744,0.8743,0.8744,16
2007-09-27,07:20:00,0.8744,0.8744,0.8744,0.8744,11
2007-09-27,07:25:00,0.8744,0.8745,0.8743,0.8743,8
2007-09-27,07:30:00,0.8744,0.8745,0.8744,0.8745,61
2007-09-27,07:35:00,0.8744,0.8744,0.8743,0.8743,5
2007-09-27,07:40:00,0.8743,0.8743,0.8742,0.8742,14
2007-09-27,07:45:00,0.8743,0.8743,0.8742,0.8742,9
2007-09-27,07:50:00,0.8743,0.8745,0.8743,0.8744,128
2007-09-27,07:55:00,0.8744,0.8744,0.8744,0.8744,1
2007-09-27,08:00:00,0.8741,0.8744,0.8741,0.8742,62
2007-09-27,08:05:00,0.8742,0.8742,0.8739,0.8740,68
2007-09-27,08:10:00,0.8741,0.8742,0.8739,0.8739,34
2007-09-27,08:15:00,0.8739,0.8740,0.8738,0.8740,4
2007-09-27,08:25:00,0.8740,0.8740,0.8738,0.8738,66
2007-09-27,08:30:00,0.8738,0.8738,0.8734,0.8735,73
2007-09-27,08:35:00,0.8734,0.8734,0.8734,0.8734,11
2007-09-27,08:40:00,0.8733,0.8736,0.8733,0.8736,10
2007-09-27,08:45:00,0.8737,0.8739,0.8737,0.8739,44
2007-09-27,08:50:00,0.8740,0.8741,0.8739,0.8740,161
2007-09-27,08:55:00,0.8742,0.8744,0.8742,0.8742,17
2007-09-27,09:00:00,0.8743,0.8744,0.8743,0.8744,30
2007-09-27,09:05:00,0.8742,0.8742,0.8739,0.8739,30
2007-09-27,09:10:00,0.8739,0.8740,0.8735,0.8736,56
2007-09-27,09:15:00,0.8737,0.8740,0.8736,0.8738,66
2007-09-27,09:20:00,0.8739,0.8739,0.8737,0.8737,14
2007-09-27,09:25:00,0.8739,0.8740,0.8737,0.8739,31
2007-09-27,09:30:00,0.8740,0.8741,0.8739,0.8741,53
2007-09-27,09:35:00,0.8739,0.8740,0.8738,0.8740,8
2007-09-27,09:40:00,0.8741,0.8741,0.8740,0.8740,4
2007-09-27,09:45:00,0.8741,0.8744,0.8741,0.8744,26
2007-09-27,09:50:00,0.8744,0.8745,0.8744,0.8744,10
2007-09-27,09:55:00,0.8744,0.8744,0.8742,0.8742,30
2007-09-27,10:00:00,0.8742,0.8744,0.8741,0.8742,84
2007-09-27,10:05:00,0.8743,0.8743,0.8743,0.8743,38
2007-09-27,10:10:00,0.8743,0.8744,0.8739,0.8739,55
2007-09-27,10:15:00,0.8740,0.8743,0.8739,0.8743,113
2007-09-27,10:20:00,0.8742,0.8745,0.8742,0.8745,31
2007-09-27,10:25:00,0.8742,0.8743,0.8741,0.8741,87
2007-09-27,10:30:00,0.8741,0.8742,0.8741,0.8742,39
2007-09-27,10:35:00,0.8741,0.8741,0.8739,0.8740,9
2007-09-27,10:40:00,0.8740,0.8740,0.8738,0.8740,7
2007-09-27,10:45:00,0.8738,0.8738,0.8737,0.8737,11
2007-09-27,10:50:00,0.8738,0.8740,0.8738,0.8740,9
2007-09-27,10:55:00,0.8739,0.8739,0.8738,0.8739,27
2007-09-27,11:00:00,0.8737,0.8737,0.8735,0.8735,56
2007-09-27,11:05:00,0.8736,0.8738,0.8736,0.8738,57
2007-09-27,11:10:00,0.8738,0.8739,0.8738,0.8739,13
2007-09-27,11:15:00,0.8738,0.8739,0.8736,0.8738,108
2007-09-27,11:20:00,0.8737,0.8737,0.8736,0.8736,17
2007-09-27,11:25:00,0.8735,0.8735,0.8731,0.8731,87
2007-09-27,11:30:00,0.8731,0.8734,0.8731,0.8732,20
2007-09-27,11:35:00,0.8733,0.8734,0.8733,0.8734,46
2007-09-27,11:40:00,0.8734,0.8734,0.8733,0.8734,36
2007-09-27,11:45:00,0.8734,0.8734,0.8733,0.8734,5
2007-09-27,11:50:00,0.8734,0.8734,0.8733,0.8733,24
2007-09-27,11:55:00,0.8734,0.8734,0.8731,0.8732,12
2007-09-27,12:00:00,0.8731,0.8731,0.8731,0.8731,10
2007-09-27,12:05:00,0.8732,0.8732,0.8732,0.8732,27
2007-09-27,12:10:00,0.8732,0.8732,0.8729,0.8732,80
2007-09-27,12:15:00,0.8730,0.8734,0.8729,0.8734,19
2007-09-27,12:20:00,0.8735,0.8738,0.8735,0.8737,46
2007-09-27,12:25:00,0.8736,0.8738,0.8736,0.8738,20
2007-09-27,12:35:00,0.8735,0.8735,0.8732,0.8734,44
2007-09-27,12:40:00,0.8735,0.8735,0.8731,0.8732,35
2007-09-27,12:45:00,0.8732,0.8735,0.8732,0.8734,122
2007-09-27,12:50:00,0.8735,0.8735,0.8735,0.8735,21
2007-09-27,12:55:00,0.8734,0.8734,0.8732,0.8732,87
2007-09-27,13:00:00,0.8732,0.8734,0.8732,0.8733,48
2007-09-27,13:05:00,0.8734,0.8734,0.8734,0.8734,7
2007-09-27,13:10:00,0.8733,0.8734,0.8733,0.8733,28
2007-09-27,13:15:00,0.8734,0.8736,0.8734,0.8735,48
2007-09-27,13:20:00,0.8735,0.8736,0.8735,0.8735,9
2007-09-27,13:25:00,0.8735,0.8736,0.8735,0.8736,15
2007-09-27,13:30:00,0.8736,0.8736,0.8734,0.8734,6
2007-09-27,13:35:00,0.8735,0.8735,0.8734,0.8734,7
2007-09-27,13:40:00,0.8734,0.8734,0.8734,0.8734,24
2007-09-27,13:45:00,0.8734,0.8734,0.8734,0.8734,9
2007-09-27,13:50:00,0.8733,0.8733,0.8728,0.8729,56
2007-09-27,13:55:00,0.8728,0.8741,0.8728,0.8734,908
2007-09-27,14:00:00,0.8734,0.8737,0.8731,0.8737,286
2007-09-27,14:05:00,0.8736,0.8738,0.8734,0.8736,277
2007-09-27,14:10:00,0.8736,0.8736,0.8733,0.8735,34
2007-09-27,14:15:00,0.8735,0.8735,0.8733,0.8735,162
2007-09-27,14:20:00,0.8735,0.8735,0.8731,0.8732,178
2007-09-27,14:25:00,0.8732,0.8732,0.8728,0.8730,316
2007-09-27,14:30:00,0.8730,0.8731,0.8729,0.8731,107
2007-09-27,14:35:00,0.8731,0.8731,0.8728,0.8730,122
2007-09-27,14:40:00,0.8729,0.8729,0.8726,0.8727,151
2007-09-27,14:45:00,0.8727,0.8731,0.8725,0.8731,226
2007-09-27,14:50:00,0.8731,0.8735,0.8730,0.8732,438
2007-09-27,14:55:00,0.8733,0.8733,0.8725,0.8728,578
2007-09-27,15:00:00,0.8728,0.8731,0.8727,0.8730,447
2007-09-27,15:05:00,0.8730,0.8731,0.8728,0.8728,96
2007-09-27,15:10:00,0.8728,0.8728,0.8725,0.8726,183
2007-09-27,15:15:00,0.8726,0.8731,0.8726,0.8731,181
2007-09-27,15:20:00,0.8730,0.8731,0.8728,0.8728,147
2007-09-27,15:25:00,0.8727,0.8728,0.8726,0.8726,88
2007-09-27,15:30:00,0.8727,0.8728,0.8726,0.8728,178
2007-09-27,15:35:00,0.8728,0.8735,0.8728,0.8734,581
2007-09-27,15:40:00,0.8734,0.8734,0.8728,0.8730,343
2007-09-27,15:45:00,0.8729,0.8734,0.8729,0.8732,290
2007-09-27,15:50:00,0.8732,0.8736,0.8730,0.8735,183
2007-09-27,15:55:00,0.8736,0.8740,0.8736,0.8738,225
2007-09-27,16:00:00,0.8737,0.8738,0.8734,0.8734,126
2007-09-27,16:05:00,0.8734,0.8734,0.8727,0.8727,224
2007-09-27,16:10:00,0.8727,0.8730,0.8727,0.8730,37
2007-09-27,16:15:00,0.8730,0.8731,0.8730,0.8731,104
2007-09-27,16:20:00,0.8731,0.8731,0.8729,0.8730,54
2007-09-27,16:25:00,0.8730,0.8731,0.8730,0.8730,201
2007-09-27,16:30:00,0.8730,0.8733,0.8728,0.8733,241
2007-09-27,16:35:00,0.8733,0.8738,0.8733,0.8737,164
2007-09-27,16:40:00,0.8738,0.8742,0.8735,0.8735,310
2007-09-27,16:45:00,0.8737,0.8739,0.8733,0.8734,319
2007-09-27,16:50:00,0.8734,0.8737,0.8730,0.8736,317
2007-09-27,16:55:00,0.8737,0.8738,0.8733,0.8733,251
2007-09-27,17:00:00,0.8733,0.8738,0.8733,0.8738,153
2007-09-27,17:05:00,0.8738,0.8741,0.8736,0.8739,74
2007-09-27,17:10:00,0.8738,0.8738,0.8732,0.8733,143
2007-09-27,17:15:00,0.8733,0.8734,0.8731,0.8734,154
2007-09-27,17:20:00,0.8735,0.8735,0.8732,0.8734,99
2007-09-27,17:25:00,0.8733,0.8734,0.8733,0.8734,101
2007-09-27,17:30:00,0.8734,0.8735,0.8732,0.8733,118
2007-09-27,17:35:00,0.8733,0.8734,0.8731,0.8731,177
2007-09-27,17:40:00,0.8731,0.8733,0.8730,0.8733,51
2007-09-27,17:45:00,0.8732,0.8732,0.8728,0.8728,67
2007-09-27,17:50:00,0.8729,0.8730,0.8728,0.8729,87
2007-09-27,17:55:00,0.8729,0.8733,0.8729,0.8732,264
2007-09-27,18:00:00,0.8732,0.8733,0.8731,0.8731,50
2007-09-27,18:05:00,0.8731,0.8731,0.8728,0.8729,301
2007-09-27,18:10:00,0.8730,0.8730,0.8726,0.8726,163
2007-09-27,18:15:00,0.8726,0.8730,0.8725,0.8728,147
2007-09-27,18:20:00,0.8728,0.8729,0.8727,0.8727,33
2007-09-27,18:25:00,0.8728,0.8730,0.8728,0.8729,59
2007-09-27,18:30:00,0.8729,0.8729,0.8727,0.8728,148
2007-09-27,18:35:00,0.8729,0.8731,0.8728,0.8731,89
2007-09-27,18:40:00,0.8731,0.8734,0.8730,0.8733,136
2007-09-27,18:45:00,0.8733,0.8733,0.8732,0.8733,41
2007-09-27,18:50:00,0.8734,0.8738,0.8733,0.8734,229
2007-09-27,18:55:00,0.8734,0.8736,0.8734,0.8736,220
2007-09-27,19:00:00,0.8735,0.8738,0.8734,0.8736,97
2007-09-27,19:05:00,0.8737,0.8744,0.8737,0.8740,642
2007-09-27,19:10:00,0.8741,0.8742,0.8739,0.8739,472
2007-09-27,19:15:00,0.8739,0.8742,0.8736,0.8742,150
2007-09-27,19:20:00,0.8742,0.8750,0.8742,0.8747,472
2007-09-27,19:25:00,0.8747,0.8749,0.8745,0.8748,372
2007-09-27,19:30:00,0.8748,0.8750,0.8747,0.8748,278
2007-09-27,19:35:00,0.8748,0.8748,0.8743,0.8745,115
2007-09-27,19:40:00,0.8745,0.8760,0.8745,0.8755,1066
2007-09-27,19:45:00,0.8756,0.8756,0.8751,0.8751,252
2007-09-27,19:50:00,0.8751,0.8754,0.8751,0.8754,203
2007-09-27,19:55:00,0.8754,0.8757,0.8753,0.8757,298
2007-09-27,20:00:00,0.8756,0.8761,0.8755,0.8759,539
2007-09-27,20:05:00,0.8759,0.8762,0.8756,0.8758,545
2007-09-27,20:10:00,0.8758,0.8765,0.8758,0.8764,1044
2007-09-27,20:15:00,0.8764,0.8766,0.8762,0.8766,521
2007-09-27,20:20:00,0.8765,0.8768,0.8764,0.8766,1324
2007-09-27,20:25:00,0.8766,0.8766,0.8758,0.8758,426
2007-09-27,20:30:00,0.8760,0.8768,0.8747,0.8754,2800
2007-09-27,20:35:00,0.8754,0.8756,0.8751,0.8752,1156
2007-09-27,20:40:00,0.8753,0.8753,0.8743,0.8744,1526
2007-09-27,20:45:00,0.8744,0.8744,0.8740,0.8743,1428
2007-09-27,20:50:00,0.8743,0.8746,0.8741,0.8745,838
2007-09-27,20:55:00,0.8744,0.8746,0.8740,0.8742,508
2007-09-27,21:00:00,0.8742,0.8749,0.8741,0.8748,550
2007-09-27,21:05:00,0.8748,0.8751,0.8748,0.8749,252
2007-09-27,21:10:00,0.8749,0.8750,0.8743,0.8745,733
2007-09-27,21:15:00,0.8745,0.8747,0.8745,0.8747,385
2007-09-27,21:20:00,0.8747,0.8749,0.8747,0.8749,198
2007-09-27,21:25:00,0.8748,0.8748,0.8745,0.8747,248
2007-09-27,21:30:00,0.8747,0.8753,0.8746,0.8753,1017
2007-09-27,21:35:00,0.8754,0.8754,0.8746,0.8748,626
2007-09-27,21:40:00,0.8747,0.8748,0.8746,0.8748,502
2007-09-27,21:45:00,0.8747,0.8747,0.8743,0.8744,512
2007-09-27,21:50:00,0.8744,0.8747,0.8744,0.8746,480
2007-09-27,21:55:00,0.8745,0.8748,0.8743,0.8748,528
2007-09-27,22:00:00,0.8748,0.8752,0.8741,0.8742,2882
2007-09-27,22:05:00,0.8741,0.8744,0.8734,0.8737,2233
2007-09-27,22:10:00,0.8737,0.8746,0.8737,0.8745,1417
2007-09-27,22:15:00,0.8744,0.8745,0.8736,0.8737,796
2007-09-27,22:20:00,0.8737,0.8738,0.8732,0.8733,1608
2007-09-27,22:25:00,0.8733,0.8734,0.8729,0.8733,2600
2007-09-27,22:30:00,0.8732,0.8732,0.8728,0.8730,1653
2007-09-27,22:35:00,0.8729,0.8730,0.8726,0.8728,1575
2007-09-27,22:40:00,0.8728,0.8730,0.8726,0.8727,1428
2007-09-27,22:45:00,0.8727,0.8731,0.8726,0.8728,1580
2007-09-27,22:50:00,0.8728,0.8730,0.8725,0.8729,1057
2007-09-27,22:55:00,0.8728,0.8731,0.8727,0.8727,1128
2007-09-27,23:00:00,0.8727,0.8729,0.8724,0.8729,513
2007-09-27,23:05:00,0.8729,0.8731,0.8726,0.8728,956
2007-09-27,23:10:00,0.8728,0.8729,0.8727,0.8728,346
2007-09-27,23:15:00,0.8728,0.8733,0.8728,0.8732,770
2007-09-27,23:20:00,0.8732,0.8736,0.8731,0.8735,602
2007-09-27,23:25:00,0.8735,0.8741,0.8734,0.8739,1162
2007-09-27,23:30:00,0.8738,0.8740,0.8732,0.8736,1006
2007-09-27,23:35:00,0.8736,0.8736,0.8733,0.8734,298
2007-09-27,23:40:00,0.8733,0.8733,0.8727,0.8729,762
2007-09-27,23:45:00,0.8728,0.8729,0.8720,0.8722,1770
2007-09-27,23:50:00,0.8722,0.8723,0.8714,0.8716,3377
2007-09-27,23:55:00,0.8717,0.8719,0.8716,0.8718,1380
2007-09-28,00:00:00,0.8719,0.8719,0.8709,0.8710,2181
2007-09-28,00:05:00,0.8711,0.8717,0.8710,0.8715,1189
2007-09-28,00:10:00,0.8715,0.8717,0.8715,0.8717,529
2007-09-28,00:15:00,0.8717,0.8721,0.8717,0.8719,709
2007-09-28,00:20:00,0.8719,0.8720,0.8718,0.8718,393
2007-09-28,00:25:00,0.8718,0.8719,0.8714,0.8718,287
2007-09-28,00:30:00,0.8719,0.8720,0.8716,0.8718,558
2007-09-28,00:35:00,0.8717,0.8719,0.8717,0.8718,270
2007-09-28,00:40:00,0.8718,0.8721,0.8718,0.8720,338
2007-09-28,00:45:00,0.8720,0.8721,0.8720,0.8721,135
2007-09-28,00:50:00,0.8721,0.8723,0.8720,0.8721,347
2007-09-28,00:55:00,0.8721,0.8723,0.8720,0.8721,218
2007-09-28,01:00:00,0.8721,0.8723,0.8720,0.8722,301
2007-09-28,01:05:00,0.8722,0.8725,0.8721,0.8722,358
2007-09-28,01:10:00,0.8722,0.8724,0.8721,0.8721,339
2007-09-28,01:15:00,0.8722,0.8722,0.8721,0.8722,101
2007-09-28,01:20:00,0.8721,0.8724,0.8721,0.8724,306
2007-09-28,01:25:00,0.8724,0.8726,0.8723,0.8724,309
2007-09-28,01:30:00,0.8724,0.8726,0.8724,0.8726,127
2007-09-28,01:35:00,0.8726,0.8728,0.8726,0.8728,210
2007-09-28,01:40:00,0.8728,0.8728,0.8726,0.8728,156
2007-09-28,01:45:00,0.8727,0.8730,0.8727,0.8730,375
2007-09-28,01:50:00,0.8730,0.8734,0.8727,0.8727,761
2007-09-28,01:55:00,0.8727,0.8729,0.8727,0.8727,79
2007-09-28,02:00:00,0.8728,0.8728,0.8726,0.8726,228
2007-09-28,02:05:00,0.8725,0.8726,0.8721,0.8725,335
2007-09-28,02:10:00,0.8724,0.8726,0.8724,0.8725,296
2007-09-28,02:15:00,0.8725,0.8732,0.8725,0.8732,568
2007-09-28,02:20:00,0.8732,0.8732,0.8728,0.8730,284
2007-09-28,02:25:00,0.8730,0.8730,0.8727,0.8727,432
2007-09-28,02:30:00,0.8727,0.8729,0.8726,0.8726,263
2007-09-28,02:35:00,0.8727,0.8729,0.8726,0.8729,343
2007-09-28,02:40:00,0.8730,0.8735,0.8729,0.8735,416
2007-09-28,02:45:00,0.8734,0.8735,0.8731,0.8731,320
2007-09-28,02:50:00,0.8730,0.8731,0.8728,0.8730,272
2007-09-28,02:55:00,0.8731,0.8732,0.8730,0.8731,497
2007-09-28,03:00:00,0.8731,0.8731,0.8728,0.8728,479
2007-09-28,03:05:00,0.8729,0.8730,0.8728,0.8730,96
2007-09-28,03:10:00,0.8730,0.8730,0.8727,0.8727,258
2007-09-28,03:15:00,0.8726,0.8729,0.8725,0.8728,130
2007-09-28,03:20:00,0.8727,0.8727,0.8726,0.8727,180
2007-09-28,03:25:00,0.8727,0.8729,0.8726,0.8727,153
2007-09-28,03:30:00,0.8727,0.8728,0.8727,0.8727,59
2007-09-28,03:35:00,0.8727,0.8728,0.8726,0.8726,149
2007-09-28,03:40:00,0.8727,0.8727,0.8724,0.8725,73
2007-09-28,03:45:00,0.8724,0.8725,0.8723,0.8723,122
2007-09-28,03:50:00,0.8723,0.8727,0.8723,0.8727,133
2007-09-28,03:55:00,0.8727,0.8730,0.8726,0.8729,199
2007-09-28,04:00:00,0.8729,0.8730,0.8726,0.8726,87
2007-09-28,04:05:00,0.8727,0.8727,0.8726,0.8727,17
2007-09-28,04:10:00,0.8725,0.8727,0.8724,0.8724,21
2007-09-28,04:15:00,0.8724,0.8728,0.8724,0.8726,31
2007-09-28,04:20:00,0.8728,0.8732,0.8728,0.8730,53
2007-09-28,04:25:00,0.8731,0.8733,0.8730,0.8730,17
2007-09-28,04:30:00,0.8731,0.8731,0.8729,0.8730,19
2007-09-28,04:35:00,0.8732,0.8732,0.8732,0.8732,2
2007-09-28,04:40:00,0.8731,0.8733,0.8731,0.8733,20
2007-09-28,04:50:00,0.8732,0.8732,0.8732,0.8732,2
2007-09-28,04:55:00,0.8733,0.8733,0.8717,0.8728,65
2007-09-28,05:00:00,0.8731,0.8731,0.8731,0.8731,1
2007-09-28,06:00:00,0.8734,0.8734,0.8726,0.8730,33
2007-09-28,06:05:00,0.8730,0.8731,0.8729,0.8729,59
2007-09-28,06:10:00,0.8729,0.8731,0.8729,0.8731,5
2007-09-28,06:15:00,0.8730,0.8730,0.8730,0.8730,1
2007-09-28,06:20:00,0.8729,0.8730,0.8729,0.8730,4
2007-09-28,06:35:00,0.8729,0.8729,0.8727,0.8727,7
2007-09-28,06:40:00,0.8728,0.8729,0.8728,0.8729,5
2007-09-28,06:45:00,0.8731,0.8738,0.8731,0.8736,42
2007-09-28,06:50:00,0.8737,0.8737,0.8736,0.8736,18
2007-09-28,06:55:00,0.8735,0.8736,0.8733,0.8733,17
2007-09-28,07:00:00,0.8733,0.8738,0.8733,0.8735,47
2007-09-28,07:05:00,0.8735,0.8735,0.8734,0.8735,5
2007-09-28,07:10:00,0.8733,0.8733,0.8732,0.8732,7
2007-09-28,07:15:00,0.8734,0.8734,0.8733,0.8733,6
2007-09-28,07:20:00,0.8735,0.8736,0.8734,0.8736,21
2007-09-28,07:25:00,0.8734,0.8740,0.8734,0.8739,150
2007-09-28,07:30:00,0.8737,0.8737,0.8733,0.8735,44
2007-09-28,07:35:00,0.8735,0.8738,0.8735,0.8737,19
2007-09-28,07:40:00,0.8736,0.8736,0.8733,0.8733,70
2007-09-28,07:45:00,0.8734,0.8734,0.8732,0.8732,26
2007-09-28,07:50:00,0.8734,0.8735,0.8730,0.8732,246
2007-09-28,07:55:00,0.8733,0.8734,0.8732,0.8734,14
2007-09-28,08:00:00,0.8734,0.8735,0.8733,0.8733,50
2007-09-28,08:05:00,0.8734,0.8734,0.8732,0.8733,9
2007-09-28,08:10:00,0.8732,0.8732,0.8730,0.8730,14
2007-09-28,08:15:00,0.8730,0.8731,0.8729,0.8731,29
2007-09-28,08:20:00,0.8731,0.8735,0.8731,0.8732,34
2007-09-28,08:25:00,0.8734,0.8735,0.8734,0.8734,12
2007-09-28,08:30:00,0.8733,0.8735,0.8733,0.8734,28
2007-09-28,08:35:00,0.8733,0.8733,0.8733,0.8733,6
2007-09-28,08:40:00,0.8732,0.8733,0.8732,0.8733,75
2007-09-28,08:45:00,0.8733,0.8739,0.8732,0.8739,58
2007-09-28,08:50:00,0.8740,0.8748,0.8739,0.8748,132
2007-09-28,08:55:00,0.8746,0.8753,0.8743,0.8751,266
2007-09-28,09:00:00,0.8751,0.8761,0.8751,0.8759,869
2007-09-28,09:05:00,0.8760,0.8760,0.8754,0.8755,163
2007-09-28,09:10:00,0.8755,0.8765,0.8753,0.8762,298
2007-09-28,09:15:00,0.8761,0.8765,0.8759,0.8762,229
2007-09-28,09:20:00,0.8761,0.8770,0.8760,0.8770,381
2007-09-28,09:25:00,0.8770,0.8776,0.8770,0.8773,1462
2007-09-28,09:30:00,0.8775,0.8779,0.8771,0.8773,414
2007-09-28,09:35:00,0.8773,0.8783,0.8771,0.8777,580
2007-09-28,09:40:00,0.8776,0.8781,0.8773,0.8774,559
2007-09-28,09:45:00,0.8773,0.8777,0.8770,0.8771,227
2007-09-28,09:50:00,0.8772,0.8775,0.8770,0.8771,71
2007-09-28,09:55:00,0.8770,0.8773,0.8769,0.8773,121
2007-09-28,10:00:00,0.8773,0.8773,0.8770,0.8772,164
2007-09-28,10:05:00,0.8771,0.8771,0.8770,0.8770,165
2007-09-28,10:10:00,0.8769,0.8772,0.8769,0.8772,36
2007-09-28,10:15:00,0.8770,0.8773,0.8770,0.8772,195
2007-09-28,10:20:00,0.8771,0.8771,0.8765,0.8765,138
2007-09-28,10:25:00,0.8765,0.8768,0.8765,0.8768,45
2007-09-28,10:30:00,0.8768,0.8769,0.8766,0.8766,111
2007-09-28,10:35:00,0.8766,0.8766,0.8762,0.8764,61
2007-09-28,10:40:00,0.8764,0.8764,0.8762,0.8762,32
2007-09-28,10:45:00,0.8763,0.8766,0.8763,0.8766,15
2007-09-28,10:50:00,0.8764,0.8765,0.8763,0.8763,12
2007-09-28,10:55:00,0.8762,0.8762,0.8758,0.8759,92
2007-09-28,11:00:00,0.8759,0.8761,0.8759,0.8760,50
2007-09-28,11:05:00,0.8760,0.8763,0.8760,0.8763,29
2007-09-28,11:10:00,0.8763,0.8763,0.8762,0.8762,36
2007-09-28,11:15:00,0.8761,0.8763,0.8761,0.8763,15
2007-09-28,11:20:00,0.8762,0.8763,0.8761,0.8761,35
2007-09-28,11:25:00,0.8761,0.8762,0.8760,0.8761,13
2007-09-28,11:30:00,0.8761,0.8762,0.8760,0.8760,52
2007-09-28,11:35:00,0.8758,0.8758,0.8754,0.8757,56
2007-09-28,11:40:00,0.8758,0.8759,0.8756,0.8756,42
2007-09-28,11:45:00,0.8756,0.8757,0.8755,0.8755,29
2007-09-28,11:50:00,0.8754,0.8756,0.8752,0.8754,138
2007-09-28,11:55:00,0.8755,0.8758,0.8755,0.8757,61
2007-09-28,12:00:00,0.8758,0.8758,0.8756,0.8756,52
2007-09-28,12:05:00,0.8756,0.8756,0.8752,0.8752,100
2007-09-28,12:10:00,0.8753,0.8754,0.8751,0.8754,92
2007-09-28,12:15:00,0.8754,0.8755,0.8753,0.8755,26
2007-09-28,12:20:00,0.8755,0.8756,0.8754,0.8755,17
2007-09-28,12:25:00,0.8755,0.8764,0.8755,0.8761,127
2007-09-28,12:30:00,0.8760,0.8764,0.8760,0.8762,134
2007-09-28,12:35:00,0.8763,0.8765,0.8761,0.8761,76
2007-09-28,12:40:00,0.8763,0.8765,0.8762,0.8765,47
2007-09-28,12:45:00,0.8764,0.8764,0.8761,0.8763,51
2007-09-28,12:50:00,0.8764,0.8766,0.8763,0.8766,47
2007-09-28,12:55:00,0.8766,0.8766,0.8763,0.8764,46
2007-09-28,13:00:00,0.8764,0.8766,0.8764,0.8766,22
2007-09-28,13:05:00,0.8767,0.8768,0.8767,0.8767,70
2007-09-28,13:10:00,0.8767,0.8767,0.8767,0.8767,3
2007-09-28,13:15:00,0.8767,0.8767,0.8767,0.8767,36
2007-09-28,13:20:00,0.8767,0.8769,0.8767,0.8767,105
2007-09-28,13:25:00,0.8767,0.8768,0.8767,0.8767,39
2007-09-28,13:30:00,0.8768,0.8770,0.8766,0.8766,373
2007-09-28,13:35:00,0.8767,0.8770,0.8767,0.8770,118
2007-09-28,13:40:00,0.8770,0.8771,0.8769,0.8771,133
2007-09-28,13:45:00,0.8772,0.8776,0.8772,0.8772,385
2007-09-28,13:50:00,0.8772,0.8773,0.8768,0.8768,209
2007-09-28,13:55:00,0.8767,0.8767,0.8763,0.8766,267
2007-09-28,14:00:00,0.8765,0.8771,0.8763,0.8769,201
2007-09-28,14:05:00,0.8769,0.8770,0.8765,0.8766,156
2007-09-28,14:10:00,0.8766,0.8771,0.8765,0.8766,285
2007-09-28,14:15:00,0.8766,0.8766,0.8757,0.8760,501
2007-09-28,14:20:00,0.8759,0.8763,0.8759,0.8761,26
2007-09-28,14:25:00,0.8760,0.8760,0.8754,0.8755,219
2007-09-28,14:30:00,0.8755,0.8758,0.8751,0.8752,167
2007-09-28,14:35:00,0.8755,0.8762,0.8753,0.8760,337
2007-09-28,14:40:00,0.8758,0.8758,0.8753,0.8755,42
2007-09-28,14:45:00,0.8755,0.8760,0.8755,0.8757,141
2007-09-28,14:50:00,0.8758,0.8758,0.8753,0.8754,101
2007-09-28,14:55:00,0.8754,0.8755,0.8751,0.8755,256
2007-09-28,15:00:00,0.8755,0.8761,0.8755,0.8756,365
2007-09-28,15:05:00,0.8757,0.8760,0.8756,0.8756,228
2007-09-28,15:10:00,0.8756,0.8759,0.8756,0.8759,51
2007-09-28,15:15:00,0.8758,0.8759,0.8757,0.8759,84
2007-09-28,15:20:00,0.8759,0.8762,0.8758,0.8758,119
2007-09-28,15:25:00,0.8758,0.8761,0.8758,0.8761,132
2007-09-28,15:30:00,0.8761,0.8769,0.8761,0.8769,346
2007-09-28,15:35:00,0.8770,0.8770,0.8763,0.8764,233
2007-09-28,15:40:00,0.8764,0.8765,0.8763,0.8764,232
2007-09-28,15:45:00,0.8765,0.8765,0.8759,0.8761,246
2007-09-28,15:50:00,0.8762,0.8762,0.8759,0.8759,285
2007-09-28,15:55:00,0.8759,0.8760,0.8755,0.8755,110
2007-09-28,16:00:00,0.8756,0.8756,0.8753,0.8754,250
2007-09-28,16:05:00,0.8754,0.8754,0.8749,0.8752,463
2007-09-28,16:10:00,0.8751,0.8752,0.8750,0.8752,352
2007-09-28,16:15:00,0.8752,0.8754,0.8751,0.8753,231
2007-09-28,16:20:00,0.8753,0.8754,0.8748,0.8749,470
2007-09-28,16:25:00,0.8749,0.8750,0.8747,0.8749,496
2007-09-28,16:30:00,0.8749,0.8751,0.8747,0.8748,713
2007-09-28,16:35:00,0.8749,0.8752,0.8748,0.8751,644
2007-09-28,16:40:00,0.8750,0.8750,0.8742,0.8743,910
2007-09-28,16:45:00,0.8743,0.8744,0.8739,0.8741,729
2007-09-28,16:50:00,0.8741,0.8744,0.8740,0.8742,683
2007-09-28,16:55:00,0.8742,0.8742,0.8737,0.8738,469
2007-09-28,17:00:00,0.8738,0.8748,0.8737,0.8746,1474
2007-09-28,17:05:00,0.8747,0.8754,0.8746,0.8753,872
2007-09-28,17:10:00,0.8753,0.8753,0.8749,0.8750,277
2007-09-28,17:15:00,0.8750,0.8751,0.8749,0.8751,150
2007-09-28,17:20:00,0.8749,0.8750,0.8747,0.8747,149
2007-09-28,17:25:00,0.8747,0.8748,0.8745,0.8747,394
2007-09-28,17:30:00,0.8747,0.8747,0.8746,0.8746,74
2007-09-28,17:35:00,0.8746,0.8746,0.8744,0.8745,89
2007-09-28,17:40:00,0.8744,0.8744,0.8742,0.8744,153
2007-09-28,17:45:00,0.8744,0.8744,0.8740,0.8743,134
2007-09-28,17:50:00,0.8743,0.8744,0.8742,0.8743,153
2007-09-28,17:55:00,0.8744,0.8750,0.8744,0.8748,233
2007-09-28,18:00:00,0.8748,0.8753,0.8747,0.8752,331
2007-09-28,18:05:00,0.8752,0.8754,0.8750,0.8753,378
2007-09-28,18:10:00,0.8752,0.8752,0.8750,0.8750,132
2007-09-28,18:15:00,0.8750,0.8751,0.8750,0.8750,71
2007-09-28,18:20:00,0.8750,0.8759,0.8750,0.8759,248
2007-09-28,18:25:00,0.8760,0.8761,0.8756,0.8758,148
2007-09-28,18:30:00,0.8759,0.8766,0.8759,0.8765,483
2007-09-28,18:35:00,0.8765,0.8766,0.8763,0.8763,173
2007-09-28,18:40:00,0.8763,0.8763,0.8754,0.8756,169
2007-09-28,18:45:00,0.8756,0.8758,0.8754,0.8756,315
2007-09-28,18:50:00,0.8755,0.8756,0.8754,0.8755,51
2007-09-28,18:55:00,0.8755,0.8756,0.8751,0.8756,209
2007-09-28,19:00:00,0.8755,0.8755,0.8751,0.8754,111
2007-09-28,19:05:00,0.8753,0.8754,0.8752,0.8753,37
2007-09-28,19:10:00,0.8753,0.8760,0.8752,0.8758,392
2007-09-28,19:15:00,0.8759,0.8759,0.8756,0.8758,85
2007-09-28,19:20:00,0.8758,0.8758,0.8755,0.8755,151
2007-09-28,19:25:00,0.8754,0.8755,0.8753,0.8754,102
2007-09-28,19:30:00,0.8755,0.8756,0.8753,0.8756,59
2007-09-28,19:35:00,0.8755,0.8760,0.8755,0.8759,52
2007-09-28,19:40:00,0.8759,0.8761,0.8753,0.8754,741
2007-09-28,19:45:00,0.8755,0.8757,0.8752,0.8752,425
2007-09-28,19:50:00,0.8752,0.8754,0.8748,0.8750,580
2007-09-28,19:55:00,0.8749,0.8751,0.8749,0.8749,87
2007-09-28,20:00:00,0.8749,0.8751,0.8749,0.8750,274
2007-09-28,20:05:00,0.8751,0.8753,0.8749,0.8749,369
2007-09-28,20:10:00,0.8750,0.8754,0.8749,0.8750,520
2007-09-28,20:15:00,0.8750,0.8752,0.8749,0.8752,729
2007-09-28,20:20:00,0.8752,0.8754,0.8751,0.8752,1018
2007-09-28,20:25:00,0.8753,0.8760,0.8753,0.8759,297
2007-09-28,20:30:00,0.8759,0.8762,0.8746,0.8749,887
2007-09-28,20:35:00,0.8749,0.8752,0.8747,0.8752,365
2007-09-28,20:40:00,0.8752,0.8755,0.8752,0.8754,375
2007-09-28,20:45:00,0.8755,0.8759,0.8753,0.8755,525
2007-09-28,20:50:00,0.8754,0.8768,0.8754,0.8766,1194
2007-09-28,20:55:00,0.8766,0.8766,0.8762,0.8763,914
2007-09-28,21:00:00,0.8763,0.8771,0.8763,0.8767,1420
2007-09-28,21:05:00,0.8768,0.8769,0.8761,0.8763,848
2007-09-28,21:10:00,0.8763,0.8765,0.8763,0.8764,292
2007-09-28,21:15:00,0.8763,0.8765,0.8758,0.8759,888
2007-09-28,21:20:00,0.8758,0.8762,0.8758,0.8761,642
2007-09-28,21:25:00,0.8762,0.8769,0.8761,0.8767,680
2007-09-28,21:30:00,0.8768,0.8768,0.8763,0.8766,770
2007-09-28,21:35:00,0.8766,0.8766,0.8760,0.8760,1588
2007-09-28,21:40:00,0.8760,0.8761,0.8754,0.8754,1014
2007-09-28,21:45:00,0.8753,0.8760,0.8752,0.8759,1057
2007-09-28,21:50:00,0.8760,0.8763,0.8758,0.8762,459
2007-09-28,21:55:00,0.8762,0.8763,0.8758,0.8758,254
2007-09-28,22:00:00,0.8758,0.8763,0.8756,0.8761,945
2007-09-28,22:05:00,0.8761,0.8765,0.8760,0.8764,786
2007-09-28,22:10:00,0.8765,0.8765,0.8763,0.8765,560
2007-09-28,22:15:00,0.8765,0.8769,0.8765,0.8766,718
2007-09-28,22:20:00,0.8767,0.8771,0.8764,0.8770,1085
2007-09-28,22:25:00,0.8771,0.8776,0.8770,0.8775,2542
2007-09-28,22:30:00,0.8775,0.8795,0.8775,0.8790,5814
2007-09-28,22:35:00,0.8790,0.8800,0.8788,0.8793,4923
2007-09-28,22:40:00,0.8793,0.8795,0.8788,0.8790,2316
2007-09-28,22:45:00,0.8790,0.8794,0.8789,0.8794,1633
2007-09-28,22:50:00,0.8794,0.8794,0.8782,0.8785,2022
2007-09-28,22:55:00,0.8784,0.8786,0.8775,0.8775,2180
2007-09-28,23:00:00,0.8776,0.8780,0.8773,0.8776,1597
2007-09-28,23:05:00,0.8777,0.8779,0.8774,0.8777,1132
2007-09-28,23:10:00,0.8776,0.8782,0.8775,0.8782,1228
2007-09-28,23:15:00,0.8781,0.8788,0.8781,0.8782,1069
2007-09-28,23:20:00,0.8781,0.8785,0.8780,0.8783,959
2007-09-28,23:25:00,0.8783,0.8789,0.8781,0.8788,839
2007-09-28,23:30:00,0.8789,0.8789,0.8783,0.8788,624
2007-09-28,23:35:00,0.8788,0.8789,0.8780,0.8781,918
2007-09-28,23:40:00,0.8781,0.8782,0.8776,0.8777,811
2007-09-28,23:45:00,0.8776,0.8781,0.8773,0.8781,1163
2007-09-28,23:50:00,0.8781,0.8784,0.8781,0.8781,586
2007-09-28,23:55:00,0.8781,0.8783,0.8778,0.8779,1083
2007-09-29,00:00:00,0.8779,0.8786,0.8778,0.8783,689
2007-09-29,00:05:00,0.8783,0.8785,0.8781,0.8785,355
2007-09-29,00:10:00,0.8785,0.8790,0.8785,0.8789,866
2007-09-29,00:15:00,0.8789,0.8796,0.8788,0.8794,1068
2007-09-29,00:20:00,0.8794,0.8800,0.8791,0.8797,1504
2007-09-29,00:25:00,0.8797,0.8799,0.8796,0.8798,562
2007-09-29,00:30:00,0.8798,0.8799,0.8794,0.8797,709
2007-09-29,00:35:00,0.8797,0.8798,0.8795,0.8797,350
2007-09-29,00:40:00,0.8797,0.8798,0.8796,0.8798,129
2007-09-29,00:45:00,0.8797,0.8798,0.8795,0.8796,261
2007-09-29,00:50:00,0.8796,0.8797,0.8795,0.8796,288
2007-09-29,00:55:00,0.8796,0.8797,0.8790,0.8792,682
2007-09-29,01:00:00,0.8792,0.8795,0.8792,0.8794,218
2007-09-29,01:05:00,0.8793,0.8794,0.8792,0.8792,198
2007-09-29,01:10:00,0.8793,0.8796,0.8793,0.8795,282
2007-09-29,01:15:00,0.8795,0.8795,0.8791,0.8791,512
2007-09-29,01:20:00,0.8791,0.8795,0.8783,0.8783,1333
2007-09-29,01:25:00,0.8784,0.8790,0.8784,0.8789,661
2007-09-29,01:30:00,0.8789,0.8789,0.8786,0.8786,422
2007-09-29,01:35:00,0.8786,0.8788,0.8784,0.8787,257
2007-09-29,01:40:00,0.8787,0.8796,0.8785,0.8794,995
2007-09-29,01:45:00,0.8795,0.8798,0.8792,0.8798,707
2007-09-29,01:50:00,0.8798,0.8799,0.8794,0.8794,529
2007-09-29,01:55:00,0.8794,0.8796,0.8792,0.8794,419
2007-09-29,02:00:00,0.8793,0.8793,0.8790,0.8791,279
2007-09-29,02:05:00,0.8791,0.8792,0.8790,0.8792,182
2007-09-29,02:10:00,0.8792,0.8797,0.8791,0.8795,708
2007-09-29,02:15:00,0.8796,0.8796,0.8791,0.8792,578
2007-09-29,02:20:00,0.8793,0.8797,0.8793,0.8794,738
2007-09-29,02:25:00,0.8793,0.8798,0.8793,0.8796,1131
2007-09-29,02:30:00,0.8797,0.8799,0.8795,0.8798,606
2007-09-29,02:35:00,0.8798,0.8798,0.8796,0.8798,358
2007-09-29,02:40:00,0.8798,0.8800,0.8798,0.8798,324
2007-09-29,02:45:00,0.8798,0.8799,0.8796,0.8796,543
2007-09-29,02:50:00,0.8796,0.8797,0.8793,0.8795,475
2007-09-29,02:55:00,0.8796,0.8798,0.8795,0.8796,1748
2007-09-29,03:00:00,0.8796,0.8798,0.8791,0.8794,1553
2007-09-29,03:05:00,0.8795,0.8797,0.8793,0.8797,399
2007-09-29,03:10:00,0.8797,0.8802,0.8795,0.8801,706
2007-09-29,03:15:00,0.8799,0.8799,0.8792,0.8794,308
2007-09-29,03:20:00,0.8793,0.8794,0.8791,0.8792,286
2007-09-29,03:25:00,0.8791,0.8793,0.8790,0.8790,219
2007-09-29,03:30:00,0.8790,0.8790,0.8786,0.8788,353
2007-09-29,03:35:00,0.8788,0.8789,0.8786,0.8788,216
2007-09-29,03:40:00,0.8787,0.8788,0.8784,0.8787,233
2007-09-29,03:45:00,0.8786,0.8787,0.8785,0.8785,122
2007-09-29,03:50:00,0.8785,0.8788,0.8785,0.8786,85
2007-09-29,03:55:00,0.8786,0.8787,0.8785,0.8786,96
2007-09-29,04:00:00,0.8785,0.8787,0.8785,0.8786,36
2007-09-29,04:05:00,0.8786,0.8790,0.8786,0.8788,310
2007-09-29,04:10:00,0.8788,0.8788,0.8787,0.8788,25
2007-09-29,04:15:00,0.8789,0.8792,0.8787,0.8791,78
2007-09-29,04:20:00,0.8790,0.8790,0.8787,0.8787,16
2007-09-29,04:25:00,0.8788,0.8791,0.8788,0.8791,17
2007-09-29,04:30:00,0.8792,0.8793,0.8786,0.8786,23
2007-09-29,04:35:00,0.8789,0.8792,0.8789,0.8791,5
2007-09-29,04:40:00,0.8788,0.8788,0.8788,0.8788,8
2007-09-29,04:45:00,0.8788,0.8789,0.8788,0.8788,18
2007-09-29,04:50:00,0.8787,0.8795,0.8785,0.8787,62
2007-09-29,04:55:00,0.8787,0.8793,0.8787,0.8787,17
2007-09-29,05:00:00,0.8797,0.8797,0.8797,0.8797,1
2007-10-01,04:00:00,0.8800,0.8800,0.8796,0.8796,23
2007-10-01,04:05:00,0.8794,0.8794,0.8793,0.8793,4
2007-10-01,04:10:00,0.8792,0.8792,0.8790,0.8790,23
2007-10-01,04:15:00,0.8792,0.8798,0.8792,0.8798,10
2007-10-01,04:20:00,0.8795,0.8795,0.8794,0.8794,2
2007-10-01,04:25:00,0.8795,0.8795,0.8794,0.8794,7
2007-10-01,04:30:00,0.8795,0.8795,0.8795,0.8795,1
2007-10-01,05:10:00,0.8795,0.8795,0.8795,0.8795,1
2007-10-01,05:30:00,0.8791,0.8791,0.8791,0.8791,1
2007-10-01,05:40:00,0.8792,0.8792,0.8791,0.8791,2
2007-10-01,05:45:00,0.8794,0.8794,0.8794,0.8794,2
2007-10-01,05:55:00,0.8793,0.8793,0.8793,0.8793,1
2007-10-01,06:00:00,0.8795,0.8798,0.8791,0.8794,93
2007-10-01,06:05:00,0.8797,0.8797,0.8787,0.8791,60
2007-10-01,06:10:00,0.8794,0.8796,0.8794,0.8796,152
2007-10-01,06:15:00,0.8792,0.8792,0.8789,0.8789,8
2007-10-01,06:20:00,0.8789,0.8789,0.8788,0.8789,10
2007-10-01,06:25:00,0.8789,0.8790,0.8788,0.8789,12
2007-10-01,06:30:00,0.8788,0.8788,0.8787,0.8787,2
2007-10-01,06:35:00,0.8786,0.8789,0.8785,0.8789,42
2007-10-01,06:40:00,0.8787,0.8787,0.8786,0.8786,10
2007-10-01,06:45:00,0.8788,0.8788,0.8786,0.8788,19
2007-10-01,06:50:00,0.8786,0.8790,0.8786,0.8787,41
2007-10-01,06:55:00,0.8788,0.8788,0.8785,0.8786,7
2007-10-01,07:00:00,0.8788,0.8788,0.8785,0.8788,52
2007-10-01,07:05:00,0.8786,0.8790,0.8783,0.8790,191
2007-10-01,07:10:00,0.8789,0.8789,0.8786,0.8789,20
2007-10-01,07:15:00,0.8787,0.8787,0.8787,0.8787,24
2007-10-01,07:20:00,0.8786,0.8787,0.8783,0.8786,147
2007-10-01,07:25:00,0.8783,0.8785,0.8782,0.8785,78
2007-10-01,07:30:00,0.8784,0.8785,0.8783,0.8785,19
2007-10-01,07:35:00,0.8785,0.8785,0.8780,0.8782,115
2007-10-01,07:40:00,0.8780,0.8780,0.8776,0.8780,290
2007-10-01,07:45:00,0.8780,0.8781,0.8780,0.8780,14
2007-10-01,07:50:00,0.8779,0.8793,0.8779,0.8790,883
2007-10-01,07:55:00,0.8790,0.8790,0.8783,0.8784,150
2007-10-01,08:00:00,0.8785,0.8791,0.8785,0.8791,173
2007-10-01,08:05:00,0.8792,0.8792,0.8784,0.8785,429
2007-10-01,08:10:00,0.8785,0.8788,0.8782,0.8788,99
2007-10-01,08:15:00,0.8788,0.8790,0.8787,0.8788,8
2007-10-01,08:20:00,0.8788,0.8789,0.8786,0.8786,112
2007-10-01,08:25:00,0.8786,0.8788,0.8782,0.8782,84
2007-10-01,08:30:00,0.8784,0.8786,0.8784,0.8785,58
2007-10-01,08:35:00,0.8785,0.8785,0.8783,0.8784,31
2007-10-01,08:40:00,0.8783,0.8787,0.8783,0.8786,203
2007-10-01,08:45:00,0.8785,0.8786,0.8784,0.8785,35
2007-10-01,08:50:00,0.8784,0.8784,0.8780,0.8781,81
2007-10-01,08:55:00,0.8782,0.8785,0.8781,0.8784,275
2007-10-01,09:00:00,0.8783,0.8785,0.8783,0.8784,20
2007-10-01,09:05:00,0.8785,0.8786,0.8784,0.8785,92
2007-10-01,09:10:00,0.8786,0.8788,0.8786,0.8787,14
2007-10-01,09:15:00,0.8786,0.8786,0.8785,0.8786,7
2007-10-01,09:20:00,0.8787,0.8787,0.8785,0.8785,16
2007-10-01,09:25:00,0.8786,0.8788,0.8785,0.8788,107
2007-10-01,09:30:00,0.8789,0.8791,0.8788,0.8790,84
2007-10-01,09:35:00,0.8791,0.8793,0.8790,0.8791,118
2007-10-01,09:40:00,0.8788,0.8788,0.8787,0.8788,23
2007-10-01,09:45:00,0.8788,0.8788,0.8787,0.8788,24
2007-10-01,09:50:00,0.8786,0.8786,0.8785,0.8786,8
2007-10-01,09:55:00,0.8786,0.8786,0.8779,0.8779,198
2007-10-01,10:00:00,0.8780,0.8783,0.8778,0.8778,27
2007-10-01,10:05:00,0.8779,0.8779,0.8778,0.8778,4
2007-10-01,10:10:00,0.8780,0.8780,0.8773,0.8774,253
2007-10-01,10:15:00,0.8774,0.8776,0.8773,0.8776,32
2007-10-01,10:20:00,0.8776,0.8776,0.8772,0.8773,20
2007-10-01,10:25:00,0.8774,0.8774,0.8770,0.8770,99
2007-10-01,10:30:00,0.8770,0.8772,0.8770,0.8771,83
2007-10-01,10:35:00,0.8771,0.8772,0.8770,0.8772,115
2007-10-01,10:40:00,0.8771,0.8772,0.8767,0.8767,175
2007-10-01,10:45:00,0.8767,0.8770,0.8767,0.8768,146
2007-10-01,10:50:00,0.8769,0.8771,0.8768,0.8769,71
2007-10-01,10:55:00,0.8770,0.8772,0.8769,0.8771,33
2007-10-01,11:00:00,0.8771,0.8773,0.8771,0.8773,75
2007-10-01,11:05:00,0.8773,0.8774,0.8772,0.8774,66
2007-10-01,11:10:00,0.8772,0.8772,0.8769,0.8771,221
2007-10-01,11:15:00,0.8772,0.8773,0.8771,0.8771,55
2007-10-01,11:20:00,0.8772,0.8772,0.8771,0.8772,32
2007-10-01,11:25:00,0.8771,0.8772,0.8771,0.8772,5
2007-10-01,11:30:00,0.8773,0.8774,0.8772,0.8773,84
2007-10-01,11:35:00,0.8775,0.8775,0.8772,0.8773,40
2007-10-01,11:40:00,0.8774,0.8775,0.8774,0.8775,19
2007-10-01,11:45:00,0.8774,0.8774,0.8769,0.8771,373
2007-10-01,11:50:00,0.8772,0.8772,0.8771,0.8771,13
2007-10-01,11:55:00,0.8771,0.8771,0.8771,0.8771,12
2007-10-01,12:00:00,0.8772,0.8775,0.8770,0.8775,91
2007-10-01,12:05:00,0.8774,0.8776,0.8773,0.8776,46
2007-10-01,12:10:00,0.8774,0.8776,0.8773,0.8776,39
2007-10-01,12:15:00,0.8777,0.8780,0.8777,0.8780,42
2007-10-01,12:20:00,0.8781,0.8781,0.8778,0.8778,11
2007-10-01,12:25:00,0.8780,0.8781,0.8780,0.8780,35
2007-10-01,12:30:00,0.8778,0.8779,0.8777,0.8777,23
2007-10-01,12:35:00,0.8779,0.8781,0.8779,0.8781,24
2007-10-01,12:40:00,0.8780,0.8789,0.8780,0.8787,89
2007-10-01,12:45:00,0.8787,0.8791,0.8785,0.8787,115
2007-10-01,12:50:00,0.8785,0.8785,0.8781,0.8781,86
2007-10-01,12:55:00,0.8780,0.8784,0.8780,0.8784,12
2007-10-01,13:00:00,0.8784,0.8785,0.8782,0.8782,66
2007-10-01,13:05:00,0.8782,0.8784,0.8782,0.8782,94
2007-10-01,13:10:00,0.8781,0.8782,0.8780,0.8780,21
2007-10-01,13:15:00,0.8781,0.8781,0.8780,0.8780,18
2007-10-01,13:20:00,0.8779,0.8780,0.8779,0.8780,4
2007-10-01,13:25:00,0.8780,0.8781,0.8780,0.8781,109
2007-10-01,13:30:00,0.8781,0.8781,0.8779,0.8779,11
2007-10-01,13:35:00,0.8779,0.8779,0.8779,0.8779,14
2007-10-01,13:40:00,0.8778,0.8779,0.8777,0.8778,53
2007-10-01,13:45:00,0.8777,0.8777,0.8777,0.8777,8
2007-10-01,13:50:00,0.8776,0.8776,0.8775,0.8775,30
2007-10-01,13:55:00,0.8775,0.8775,0.8769,0.8770,170
2007-10-01,14:00:00,0.8770,0.8773,0.8768,0.8771,63
2007-10-01,14:05:00,0.8770,0.8772,0.8770,0.8772,19
2007-10-01,14:10:00,0.8772,0.8773,0.8770,0.8770,31
2007-10-01,14:15:00,0.8769,0.8769,0.8764,0.8766,597
2007-10-01,14:20:00,0.8767,0.8769,0.8765,0.8767,228
2007-10-01,14:25:00,0.8767,0.8768,0.8766,0.8768,69
2007-10-01,14:30:00,0.8768,0.8768,0.8765,0.8766,43
2007-10-01,14:35:00,0.8766,0.8767,0.8765,0.8766,75
2007-10-01,14:40:00,0.8767,0.8767,0.8765,0.8766,89
2007-10-01,14:45:00,0.8766,0.8778,0.8766,0.8777,262
2007-10-01,14:50:00,0.8776,0.8777,0.8770,0.8771,97
2007-10-01,14:55:00,0.8771,0.8774,0.8771,0.8773,52
2007-10-01,15:00:00,0.8773,0.8773,0.8766,0.8766,58
2007-10-01,15:05:00,0.8766,0.8768,0.8766,0.8767,103
2007-10-01,15:10:00,0.8767,0.8768,0.8757,0.8759,652
2007-10-01,15:15:00,0.8757,0.8761,0.8757,0.8759,519
2007-10-01,15:20:00,0.8758,0.8759,0.8755,0.8757,359
2007-10-01,15:25:00,0.8757,0.8757,0.8746,0.8747,1164
2007-10-01,15:30:00,0.8747,0.8750,0.8744,0.8748,783
2007-10-01,15:35:00,0.8747,0.8748,0.8740,0.8743,828
2007-10-01,15:40:00,0.8743,0.8743,0.8735,0.8739,1042
2007-10-01,15:45:00,0.8739,0.8742,0.8737,0.8739,357
2007-10-01,15:50:00,0.8739,0.8741,0.8732,0.8733,696
2007-10-01,15:55:00,0.8733,0.8736,0.8731,0.8735,962
2007-10-01,16:00:00,0.8735,0.8736,0.8732,0.8734,486
2007-10-01,16:05:00,0.8735,0.8740,0.8735,0.8737,512
2007-10-01,16:10:00,0.8738,0.8741,0.8737,0.8739,675
2007-10-01,16:15:00,0.8739,0.8740,0.8737,0.8737,107
2007-10-01,16:20:00,0.8738,0.8738,0.8737,0.8737,193
2007-10-01,16:25:00,0.8737,0.8745,0.8737,0.8744,495
2007-10-01,16:30:00,0.8744,0.8744,0.8738,0.8738,643
2007-10-01,16:35:00,0.8737,0.8739,0.8737,0.8738,464
2007-10-01,16:40:00,0.8739,0.8743,0.8738,0.8742,564
2007-10-01,16:45:00,0.8741,0.8741,0.8736,0.8737,273
2007-10-01,16:50:00,0.8736,0.8742,0.8735,0.8740,266
2007-10-01,16:55:00,0.8740,0.8741,0.8736,0.8740,530
2007-10-01,17:00:00,0.8740,0.8740,0.8736,0.8737,377
2007-10-01,17:05:00,0.8737,0.8739,0.8737,0.8738,324
2007-10-01,17:10:00,0.8738,0.8739,0.8734,0.8734,171
2007-10-01,17:15:00,0.8734,0.8734,0.8730,0.8731,417
2007-10-01,17:20:00,0.8731,0.8732,0.8724,0.8724,643
2007-10-01,17:25:00,0.8725,0.8726,0.8723,0.8725,703
2007-10-01,17:30:00,0.8725,0.8726,0.8723,0.8724,385
2007-10-01,17:35:00,0.8724,0.8726,0.8721,0.8726,537
2007-10-01,17:40:00,0.8726,0.8729,0.8725,0.8728,570
2007-10-01,17:45:00,0.8729,0.8732,0.8729,0.8729,371
2007-10-01,17:50:00,0.8730,0.8731,0.8728,0.8728,200
2007-10-01,17:55:00,0.8728,0.8729,0.8728,0.8729,348
2007-10-01,18:00:00,0.8729,0.8729,0.8727,0.8728,129
2007-10-01,18:05:00,0.8728,0.8728,0.8724,0.8725,676
2007-10-01,18:10:00,0.8726,0.8727,0.8714,0.8720,1430
2007-10-01,18:15:00,0.8720,0.8720,0.8715,0.8717,547
2007-10-01,18:20:00,0.8717,0.8718,0.8716,0.8717,327
2007-10-01,18:25:00,0.8717,0.8718,0.8714,0.8714,427
2007-10-01,18:30:00,0.8714,0.8715,0.8711,0.8715,498
2007-10-01,18:35:00,0.8714,0.8715,0.8711,0.8714,381
2007-10-01,18:40:00,0.8714,0.8716,0.8713,0.8716,256
2007-10-01,18:45:00,0.8715,0.8715,0.8710,0.8713,270
2007-10-01,18:50:00,0.8713,0.8717,0.8711,0.8716,605
2007-10-01,18:55:00,0.8716,0.8717,0.8715,0.8717,760
2007-10-01,19:00:00,0.8716,0.8721,0.8715,0.8720,588
2007-10-01,19:05:00,0.8721,0.8725,0.8721,0.8723,416
2007-10-01,19:10:00,0.8723,0.8723,0.8720,0.8721,266
2007-10-01,19:15:00,0.8721,0.8725,0.8720,0.8725,305
2007-10-01,19:20:00,0.8725,0.8734,0.8725,0.8734,1149
2007-10-01,19:25:00,0.8734,0.8747,0.8731,0.8737,2529
2007-10-01,19:30:00,0.8737,0.8738,0.8726,0.8730,1253
2007-10-01,19:35:00,0.8730,0.8739,0.8730,0.8739,731
2007-10-01,19:40:00,0.8739,0.8739,0.8733,0.8733,320
2007-10-01,19:45:00,0.8732,0.8735,0.8729,0.8732,750
2007-10-01,19:50:00,0.8731,0.8736,0.8729,0.8729,757
2007-10-01,19:55:00,0.8729,0.8730,0.8728,0.8729,259
2007-10-01,20:00:00,0.8730,0.8730,0.8726,0.8726,875
2007-10-01,20:05:00,0.8727,0.8730,0.8722,0.8723,1539
2007-10-01,20:10:00,0.8723,0.8725,0.8713,0.8717,1014
2007-10-01,20:15:00,0.8716,0.8722,0.8716,0.8718,1746
2007-10-01,20:20:00,0.8719,0.8720,0.8711,0.8712,4128
2007-10-01,20:25:00,0.8712,0.8716,0.8710,0.8714,2158
2007-10-01,20:30:00,0.8715,0.8716,0.8713,0.8714,1106
2007-10-01,20:35:00,0.8713,0.8714,0.8704,0.8707,2730
2007-10-01,20:40:00,0.8706,0.8712,0.8706,0.8711,1730
2007-10-01,20:45:00,0.8710,0.8711,0.8708,0.8710,1039
2007-10-01,20:50:00,0.8711,0.8712,0.8705,0.8705,1059
2007-10-01,20:55:00,0.8705,0.8706,0.8703,0.8706,499
2007-10-01,21:00:00,0.8706,0.8711,0.8704,0.8710,1350
2007-10-01,21:05:00,0.8710,0.8711,0.8707,0.8708,640
2007-10-01,21:10:00,0.8708,0.8715,0.8708,0.8714,1858
2007-10-01,21:15:00,0.8714,0.8722,0.8713,0.8718,988
2007-10-01,21:20:00,0.8719,0.8719,0.8715,0.8716,781
2007-10-01,21:25:00,0.8717,0.8718,0.8716,0.8716,395
2007-10-01,21:30:00,0.8715,0.8716,0.8710,0.8711,1204
2007-10-01,21:35:00,0.8711,0.8712,0.8706,0.8709,1880
2007-10-01,21:40:00,0.8708,0.8712,0.8707,0.8709,880
2007-10-01,21:45:00,0.8708,0.8712,0.8706,0.8708,808
2007-10-01,21:50:00,0.8708,0.8711,0.8708,0.8708,668
2007-10-01,21:55:00,0.8708,0.8709,0.8693,0.8696,1898
2007-10-01,22:00:00,0.8695,0.8709,0.8694,0.8708,3500
2007-10-01,22:05:00,0.8709,0.8711,0.8705,0.8707,1493
2007-10-01,22:10:00,0.8707,0.8710,0.8707,0.8709,676
2007-10-01,22:15:00,0.8709,0.8714,0.8706,0.8714,1046
2007-10-01,22:20:00,0.8713,0.8713,0.8710,0.8712,771
2007-10-01,22:25:00,0.8712,0.8718,0.8711,0.8717,900
2007-10-01,22:30:00,0.8717,0.8717,0.8709,0.8710,1181
2007-10-01,22:35:00,0.8709,0.8709,0.8703,0.8707,1424
2007-10-01,22:40:00,0.8707,0.8716,0.8707,0.8716,708
2007-10-01,22:45:00,0.8716,0.8716,0.8710,0.8710,1263
2007-10-01,22:50:00,0.8710,0.8715,0.8707,0.8714,1057
2007-10-01,22:55:00,0.8713,0.8732,0.8712,0.8725,3476
2007-10-01,23:00:00,0.8726,0.8726,0.8718,0.8721,1292
2007-10-01,23:05:00,0.8722,0.8723,0.8719,0.8720,602
2007-10-01,23:10:00,0.8720,0.8722,0.8719,0.8720,614
2007-10-01,23:15:00,0.8720,0.8720,0.8716,0.8717,567
2007-10-01,23:20:00,0.8717,0.8721,0.8716,0.8716,690
2007-10-01,23:25:00,0.8716,0.8719,0.8713,0.8713,913
2007-10-01,23:30:00,0.8714,0.8714,0.8708,0.8708,942
2007-10-01,23:35:00,0.8708,0.8712,0.8705,0.8705,874
2007-10-01,23:40:00,0.8705,0.8708,0.8705,0.8706,461
2007-10-01,23:45:00,0.8706,0.8707,0.8703,0.8705,778
2007-10-01,23:50:00,0.8705,0.8706,0.8700,0.8703,1706
2007-10-01,23:55:00,0.8704,0.8707,0.8703,0.8706,801
2007-10-02,00:00:00,0.8705,0.8709,0.8705,0.8707,774
2007-10-02,00:05:00,0.8707,0.8709,0.8705,0.8709,655
2007-10-02,00:10:00,0.8709,0.8713,0.8709,0.8712,1585
2007-10-02,00:15:00,0.8711,0.8713,0.8707,0.8708,361
2007-10-02,00:20:00,0.8709,0.8709,0.8705,0.8706,366
2007-10-02,00:25:00,0.8707,0.8710,0.8705,0.8708,374
2007-10-02,00:30:00,0.8709,0.8712,0.8708,0.8710,280
2007-10-02,00:35:00,0.8710,0.8711,0.8709,0.8711,402
2007-10-02,00:40:00,0.8711,0.8711,0.8709,0.8711,241
2007-10-02,00:45:00,0.8711,0.8712,0.8711,0.8712,68
2007-10-02,00:50:00,0.8712,0.8714,0.8712,0.8714,218
2007-10-02,00:55:00,0.8715,0.8716,0.8714,0.8716,580
2007-10-02,01:00:00,0.8717,0.8717,0.8714,0.8716,184
2007-10-02,01:05:00,0.8716,0.8719,0.8715,0.8717,288
2007-10-02,01:10:00,0.8717,0.8718,0.8715,0.8716,126
2007-10-02,01:15:00,0.8717,0.8719,0.8716,0.8716,505
2007-10-02,01:20:00,0.8717,0.8719,0.8717,0.8717,129
2007-10-02,01:25:00,0.8716,0.8717,0.8714,0.8715,279
2007-10-02,01:30:00,0.8714,0.8717,0.8713,0.8717,233
2007-10-02,01:35:00,0.8718,0.8718,0.8712,0.8712,149
2007-10-02,01:40:00,0.8711,0.8713,0.8711,0.8712,331
2007-10-02,01:45:00,0.8713,0.8713,0.8710,0.8712,357
2007-10-02,01:50:00,0.8713,0.8713,0.8712,0.8712,266
2007-10-02,01:55:00,0.8712,0.8713,0.8710,0.8712,274
2007-10-02,02:00:00,0.8713,0.8713,0.8711,0.8711,304
2007-10-02,02:05:00,0.8712,0.8713,0.8711,0.8712,268
2007-10-02,02:10:00,0.8713,0.8715,0.8712,0.8715,630
2007-10-02,02:15:00,0.8715,0.8716,0.8712,0.8713,466
2007-10-02,02:20:00,0.8712,0.8718,0.8712,0.8717,367
2007-10-02,02:25:00,0.8717,0.8721,0.8716,0.8720,324
2007-10-02,02:30:00,0.8720,0.8722,0.8720,0.8720,300
2007-10-02,02:35:00,0.8721,0.8722,0.8720,0.8721,227
2007-10-02,02:40:00,0.8721,0.8721,0.8717,0.8718,435
2007-10-02,02:45:00,0.8718,0.8719,0.8716,0.8718,1164
2007-10-02,02:50:00,0.8717,0.8718,0.8714,0.8715,443
2007-10-02,02:55:00,0.8715,0.8721,0.8715,0.8718,1173
2007-10-02,03:00:00,0.8718,0.8720,0.8716,0.8718,320
2007-10-02,03:05:00,0.8718,0.8721,0.8718,0.8720,203
2007-10-02,03:10:00,0.8719,0.8720,0.8719,0.8719,77
2007-10-02,03:15:00,0.8720,0.8721,0.8720,0.8720,165
2007-10-02,03:20:00,0.8720,0.8724,0.8719,0.8723,665
2007-10-02,03:25:00,0.8722,0.8724,0.8721,0.8723,266
2007-10-02,03:30:00,0.8722,0.8723,0.8720,0.8720,131
2007-10-02,03:35:00,0.8721,0.8723,0.8721,0.8723,129
2007-10-02,03:40:00,0.8723,0.8725,0.8721,0.8725,199
2007-10-02,03:45:00,0.8724,0.8724,0.8721,0.8721,215
2007-10-02,03:50:00,0.8722,0.8722,0.8720,0.8720,151
2007-10-02,03:55:00,0.8720,0.8724,0.8720,0.8724,296
2007-10-02,04:00:00,0.8724,0.8724,0.8719,0.8720,81
2007-10-02,04:05:00,0.8721,0.8721,0.8720,0.8721,13
2007-10-02,04:10:00,0.8721,0.8725,0.8721,0.8725,246
2007-10-02,04:15:00,0.8724,0.8725,0.8721,0.8724,256
2007-10-02,04:20:00,0.8724,0.8725,0.8720,0.8721,294
2007-10-02,04:25:00,0.8722,0.8723,0.8721,0.8723,4
2007-10-02,04:30:00,0.8722,0.8723,0.8722,0.8723,11
2007-10-02,04:35:00,0.8722,0.8723,0.8722,0.8723,6
2007-10-02,04:40:00,0.8721,0.8721,0.8721,0.8721,37
2007-10-02,04:45:00,0.8720,0.8720,0.8720,0.8720,6
2007-10-02,04:50:00,0.8720,0.8720,0.8718,0.8718,31
2007-10-02,04:55:00,0.8720,0.8720,0.8718,0.8719,26
2007-10-02,05:00:00,0.8719,0.8719,0.8719,0.8719,1
2007-10-02,06:00:00,0.8720,0.8723,0.8719,0.8721,17
2007-10-02,06:05:00,0.8720,0.8721,0.8718,0.8718,72
2007-10-02,06:10:00,0.8719,0.8720,0.8719,0.8720,21
2007-10-02,06:15:00,0.8722,0.8722,0.8722,0.8722,1
2007-10-02,06:20:00,0.8722,0.8728,0.8722,0.8726,33
2007-10-02,06:25:00,0.8726,0.8727,0.8722,0.8723,19
2007-10-02,06:30:00,0.8723,0.8723,0.8723,0.8723,1
2007-10-02,06:35:00,0.8724,0.8724,0.8720,0.8720,10
2007-10-02,06:40:00,0.8719,0.8719,0.8718,0.8718,60
2007-10-02,06:45:00,0.8719,0.8719,0.8716,0.8716,58
2007-10-02,06:50:00,0.8716,0.8716,0.8711,0.8711,105
2007-10-02,06:55:00,0.8712,0.8713,0.8712,0.8713,12
2007-10-02,07:00:00,0.8713,0.8715,0.8713,0.8715,24
2007-10-02,07:05:00,0.8714,0.8715,0.8712,0.8713,125
2007-10-02,07:10:00,0.8714,0.8714,0.8712,0.8712,23
2007-10-02,07:15:00,0.8712,0.8714,0.8712,0.8714,24
2007-10-02,07:20:00,0.8714,0.8714,0.8714,0.8714,24
2007-10-02,07:25:00,0.8714,0.8716,0.8714,0.8715,13
2007-10-02,07:30:00,0.8717,0.8717,0.8715,0.8715,13
2007-10-02,07:35:00,0.8713,0.8715,0.8713,0.8714,22
2007-10-02,07:40:00,0.8714,0.8716,0.8714,0.8715,13
2007-10-02,07:45:00,0.8715,0.8715,0.8714,0.8714,3
2007-10-02,07:50:00,0.8716,0.8718,0.8716,0.8718,22
2007-10-02,07:55:00,0.8716,0.8716,0.8716,0.8716,4
2007-10-02,08:00:00,0.8716,0.8719,0.8716,0.8719,90
2007-10-02,08:05:00,0.8719,0.8721,0.8718,0.8720,71
2007-10-02,08:10:00,0.8718,0.8720,0.8717,0.8720,84
2007-10-02,08:15:00,0.8719,0.8720,0.8717,0.8717,41
2007-10-02,08:20:00,0.8716,0.8719,0.8716,0.8719,46
2007-10-02,08:25:00,0.8720,0.8720,0.8717,0.8718,27
2007-10-02,08:30:00,0.8719,0.8721,0.8719,0.8719,48
2007-10-02,08:35:00,0.8718,0.8720,0.8716,0.8720,566
2007-10-02,08:40:00,0.8720,0.8720,0.8718,0.8719,60
2007-10-02,08:45:00,0.8720,0.8721,0.8720,0.8721,58
2007-10-02,08:50:00,0.8720,0.8721,0.8719,0.8719,3
2007-10-02,08:55:00,0.8720,0.8722,0.8719,0.8720,46
2007-10-02,09:00:00,0.8720,0.8722,0.8719,0.8720,55
2007-10-02,09:05:00,0.8722,0.8722,0.8720,0.8720,15
2007-10-02,09:10:00,0.8721,0.8731,0.8720,0.8727,338
2007-10-02,09:15:00,0.8727,0.8732,0.8727,0.8727,169
2007-10-02,09:20:00,0.8726,0.8734,0.8726,0.8733,108
2007-10-02,09:25:00,0.8733,0.8734,0.8730,0.8730,53
2007-10-02,09:30:00,0.8731,0.8732,0.8729,0.8732,13
2007-10-02,09:35:00,0.8731,0.8731,0.8728,0.8731,35
2007-10-02,09:40:00,0.8731,0.8734,0.8731,0.8733,75
2007-10-02,09:45:00,0.8732,0.8733,0.8731,0.8732,8
2007-10-02,09:50:00,0.8731,0.8734,0.8730,0.8734,30
2007-10-02,09:55:00,0.8734,0.8735,0.8733,0.8733,18
2007-10-02,10:00:00,0.8733,0.8734,0.8731,0.8734,36
2007-10-02,10:05:00,0.8735,0.8735,0.8734,0.8735,12
2007-10-02,10:10:00,0.8735,0.8737,0.8735,0.8736,37
2007-10-02,10:15:00,0.8735,0.8737,0.8735,0.8737,73
2007-10-02,10:20:00,0.8737,0.8746,0.8737,0.8741,518
2007-10-02,10:25:00,0.8740,0.8742,0.8739,0.8740,220
2007-10-02,10:30:00,0.8741,0.8741,0.8738,0.8738,75
2007-10-02,10:35:00,0.8739,0.8741,0.8738,0.8739,183
2007-10-02,10:40:00,0.8739,0.8745,0.8739,0.8744,116
2007-10-02,10:45:00,0.8744,0.8745,0.8742,0.8743,125
2007-10-02,10:50:00,0.8742,0.8744,0.8742,0.8742,58
2007-10-02,10:55:00,0.8743,0.8744,0.8742,0.8744,34
2007-10-02,11:00:00,0.8744,0.8744,0.8743,0.8743,42
2007-10-02,11:05:00,0.8743,0.8744,0.8742,0.8742,23
2007-10-02,11:10:00,0.8742,0.8742,0.8741,0.8742,8
2007-10-02,11:15:00,0.8744,0.8747,0.8744,0.8746,70
2007-10-02,11:20:00,0.8746,0.8747,0.8742,0.8744,56
2007-10-02,11:25:00,0.8744,0.8744,0.8743,0.8744,17
2007-10-02,11:30:00,0.8745,0.8745,0.8743,0.8744,12
2007-10-02,11:35:00,0.8745,0.8745,0.8743,0.8743,58
2007-10-02,11:40:00,0.8744,0.8745,0.8744,0.8744,8
2007-10-02,11:45:00,0.8745,0.8747,0.8745,0.8747,10
2007-10-02,11:50:00,0.8747,0.8748,0.8747,0.8748,145
2007-10-02,11:55:00,0.8749,0.8749,0.8746,0.8747,23
2007-10-02,12:00:00,0.8749,0.8750,0.8747,0.8749,167
2007-10-02,12:05:00,0.8749,0.8750,0.8749,0.8750,58
2007-10-02,12:10:00,0.8749,0.8752,0.8749,0.8749,179
2007-10-02,12:15:00,0.8751,0.8751,0.8750,0.8750,26
2007-10-02,12:20:00,0.8750,0.8750,0.8748,0.8750,37
2007-10-02,12:25:00,0.8750,0.8751,0.8747,0.8747,60
2007-10-02,12:30:00,0.8747,0.8748,0.8746,0.8747,66
2007-10-02,12:35:00,0.8746,0.8746,0.8742,0.8743,92
2007-10-02,12:40:00,0.8742,0.8742,0.8740,0.8742,137
2007-10-02,12:45:00,0.8743,0.8743,0.8743,0.8743,6
2007-10-02,12:50:00,0.8742,0.8743,0.8742,0.8743,5
2007-10-02,12:55:00,0.8743,0.8744,0.8742,0.8742,43
2007-10-02,13:00:00,0.8742,0.8742,0.8740,0.8740,12
2007-10-02,13:05:00,0.8740,0.8741,0.8739,0.8741,22
2007-10-02,13:10:00,0.8740,0.8741,0.8739,0.8739,39
2007-10-02,13:15:00,0.8742,0.8742,0.8740,0.8740,55
2007-10-02,13:20:00,0.8740,0.8740,0.8735,0.8740,81
2007-10-02,13:25:00,0.8740,0.8741,0.8739,0.8741,70
2007-10-02,13:30:00,0.8742,0.8743,0.8740,0.8741,51
2007-10-02,13:35:00,0.8741,0.8743,0.8741,0.8742,20
2007-10-02,13:40:00,0.8742,0.8742,0.8740,0.8740,48
2007-10-02,13:45:00,0.8742,0.8744,0.8742,0.8743,112
2007-10-02,13:50:00,0.8743,0.8746,0.8743,0.8745,159
2007-10-02,13:55:00,0.8745,0.8745,0.8739,0.8739,129
2007-10-02,14:00:00,0.8743,0.8750,0.8743,0.8746,297
2007-10-02,14:05:00,0.8745,0.8745,0.8742,0.8742,133
2007-10-02,14:10:00,0.8744,0.8751,0.8744,0.8749,201
2007-10-02,14:15:00,0.8750,0.8752,0.8746,0.8748,130
2007-10-02,14:20:00,0.8747,0.8752,0.8747,0.8751,293
2007-10-02,14:25:00,0.8752,0.8752,0.8742,0.8745,314
2007-10-02,14:30:00,0.8745,0.8751,0.8742,0.8750,200
2007-10-02,14:35:00,0.8750,0.8750,0.8742,0.8742,163
2007-10-02,14:40:00,0.8743,0.8747,0.8743,0.8746,75
2007-10-02,14:45:00,0.8747,0.8747,0.8745,0.8745,45
2007-10-02,14:50:00,0.8744,0.8746,0.8742,0.8743,88
2007-10-02,14:55:00,0.8742,0.8743,0.8740,0.8740,62
2007-10-02,15:00:00,0.8740,0.8744,0.8735,0.8735,326
2007-10-02,15:05:00,0.8736,0.8739,0.8736,0.8739,325
2007-10-02,15:10:00,0.8738,0.8741,0.8738,0.8738,148
2007-10-02,15:15:00,0.8738,0.8739,0.8737,0.8738,123
2007-10-02,15:20:00,0.8739,0.8740,0.8737,0.8740,149
2007-10-02,15:25:00,0.8739,0.8742,0.8738,0.8740,396
2007-10-02,15:30:00,0.8740,0.8741,0.8738,0.8740,439
2007-10-02,15:35:00,0.8739,0.8742,0.8739,0.8739,387
2007-10-02,15:40:00,0.8740,0.8741,0.8738,0.8741,252
2007-10-02,15:45:00,0.8741,0.8742,0.8740,0.8741,271
2007-10-02,15:50:00,0.8742,0.8746,0.8742,0.8746,64
2007-10-02,15:55:00,0.8745,0.8745,0.8741,0.8741,408
2007-10-02,16:00:00,0.8740,0.8742,0.8740,0.8742,62
2007-10-02,16:05:00,0.8740,0.8740,0.8737,0.8739,91
2007-10-02,16:10:00,0.8739,0.8739,0.8732,0.8733,435
2007-10-02,16:15:00,0.8731,0.8732,0.8729,0.8730,165
2007-10-02,16:20:00,0.8730,0.8731,0.8723,0.8725,287
2007-10-02,16:25:00,0.8725,0.8729,0.8722,0.8728,564
2007-10-02,16:30:00,0.8729,0.8731,0.8728,0.8731,190
2007-10-02,16:35:00,0.8731,0.8731,0.8729,0.8729,232
2007-10-02,16:40:00,0.8730,0.8730,0.8726,0.8728,160
2007-10-02,16:45:00,0.8728,0.8728,0.8723,0.8723,163
2007-10-02,16:50:00,0.8723,0.8725,0.8722,0.8725,72
2007-10-02,16:55:00,0.8725,0.8738,0.8725,0.8728,1735
2007-10-02,17:00:00,0.8728,0.8730,0.8726,0.8727,67
2007-10-02,17:05:00,0.8726,0.8727,0.8724,0.8726,200
2007-10-02,17:10:00,0.8726,0.8727,0.8723,0.8726,184
2007-10-02,17:15:00,0.8726,0.8729,0.8725,0.8727,202
2007-10-02,17:20:00,0.8727,0.8728,0.8725,0.8728,88
2007-10-02,17:25:00,0.8726,0.8727,0.8725,0.8726,58
2007-10-02,17:30:00,0.8726,0.8727,0.8725,0.8727,72
2007-10-02,17:35:00,0.8727,0.8728,0.8726,0.8727,142
2007-10-02,17:40:00,0.8727,0.8728,0.8727,0.8728,180
2007-10-02,17:45:00,0.8729,0.8729,0.8727,0.8727,50
2007-10-02,17:50:00,0.8726,0.8728,0.8724,0.8728,93
2007-10-02,17:55:00,0.8729,0.8730,0.8725,0.8726,219
2007-10-02,18:00:00,0.8725,0.8726,0.8722,0.8726,189
2007-10-02,18:05:00,0.8726,0.8728,0.8726,0.8727,120
2007-10-02,18:10:00,0.8727,0.8727,0.8726,0.8726,77
2007-10-02,18:15:00,0.8726,0.8727,0.8724,0.8725,76
2007-10-02,18:20:00,0.8725,0.8726,0.8723,0.8724,47
2007-10-02,18:25:00,0.8724,0.8724,0.8724,0.8724,96
2007-10-02,18:30:00,0.8723,0.8724,0.8720,0.8720,408
2007-10-02,18:35:00,0.8721,0.8723,0.8720,0.8723,89
2007-10-02,18:40:00,0.8722,0.8722,0.8718,0.8719,161
2007-10-02,18:45:00,0.8718,0.8724,0.8718,0.8724,109
2007-10-02,18:50:00,0.8724,0.8724,0.8714,0.8716,287
2007-10-02,18:55:00,0.8716,0.8718,0.8714,0.8717,165
2007-10-02,19:00:00,0.8717,0.8718,0.8715,0.8716,131
2007-10-02,19:05:00,0.8717,0.8717,0.8715,0.8715,100
2007-10-02,19:10:00,0.8715,0.8716,0.8715,0.8715,59
2007-10-02,19:15:00,0.8714,0.8714,0.8711,0.8712,210
2007-10-02,19:20:00,0.8712,0.8712,0.8708,0.8710,311
2007-10-02,19:25:00,0.8710,0.8712,0.8709,0.8712,160
2007-10-02,19:30:00,0.8712,0.8717,0.8711,0.8717,321
2007-10-02,19:35:00,0.8716,0.8717,0.8712,0.8716,190
2007-10-02,19:40:00,0.8716,0.8719,0.8714,0.8715,171
2007-10-02,19:45:00,0.8716,0.8718,0.8716,0.8716,70
2007-10-02,19:50:00,0.8715,0.8719,0.8715,0.8719,138
2007-10-02,19:55:00,0.8720,0.8721,0.8719,0.8719,155
2007-10-02,20:00:00,0.8719,0.8719,0.8717,0.8718,200
2007-10-02,20:05:00,0.8719,0.8719,0.8716,0.8716,154
2007-10-02,20:10:00,0.8717,0.8721,0.8717,0.8720,538
2007-10-02,20:15:00,0.8720,0.8720,0.8716,0.8717,278
2007-10-02,20:20:00,0.8717,0.8717,0.8712,0.8713,409
2007-10-02,20:25:00,0.8712,0.8712,0.8706,0.8708,1215
2007-10-02,20:30:00,0.8709,0.8711,0.8708,0.8708,1123
2007-10-02,20:35:00,0.8709,0.8709,0.8704,0.8706,997
2007-10-02,20:40:00,0.8706,0.8709,0.8703,0.8705,890
2007-10-02,20:45:00,0.8705,0.8706,0.8703,0.8704,570
2007-10-02,20:50:00,0.8704,0.8707,0.8704,0.8704,511
2007-10-02,20:55:00,0.8705,0.8707,0.8704,0.8707,536
2007-10-02,21:00:00,0.8708,0.8716,0.8708,0.8713,1012
2007-10-02,21:05:00,0.8714,0.8715,0.8710,0.8711,626
2007-10-02,21:10:00,0.8712,0.8716,0.8712,0.8715,785
2007-10-02,21:15:00,0.8716,0.8718,0.8714,0.8714,344
2007-10-02,21:20:00,0.8715,0.8716,0.8710,0.8711,391
2007-10-02,21:25:00,0.8711,0.8711,0.8705,0.8709,789
2007-10-02,21:30:00,0.8709,0.8713,0.8709,0.8711,712
2007-10-02,21:35:00,0.8712,0.8712,0.8705,0.8705,1133
2007-10-02,21:40:00,0.8705,0.8710,0.8704,0.8709,726
2007-10-02,21:45:00,0.8710,0.8712,0.8709,0.8711,521
2007-10-02,21:50:00,0.8711,0.8714,0.8711,0.8713,1126
2007-10-02,21:55:00,0.8713,0.8717,0.8712,0.8715,612
2007-10-02,22:00:00,0.8717,0.8724,0.8712,0.8713,1771
2007-10-02,22:05:00,0.8712,0.8715,0.8708,0.8708,1067
2007-10-02,22:10:00,0.8708,0.8709,0.8699,0.8701,2630
2007-10-02,22:15:00,0.8701,0.8708,0.8700,0.8706,1105
2007-10-02,22:20:00,0.8706,0.8713,0.8705,0.8712,1416
2007-10-02,22:25:00,0.8713,0.8715,0.8710,0.8715,1219
2007-10-02,22:30:00,0.8715,0.8719,0.8713,0.8714,1575
2007-10-02,22:35:00,0.8714,0.8715,0.8711,0.8713,722
2007-10-02,22:40:00,0.8713,0.8714,0.8710,0.8714,752
2007-10-02,22:45:00,0.8714,0.8715,0.8712,0.8713,575
2007-10-02,22:50:00,0.8713,0.8714,0.8709,0.8711,757
2007-10-02,22:55:00,0.8710,0.8711,0.8706,0.8708,381
2007-10-02,23:00:00,0.8708,0.8711,0.8708,0.8708,614
2007-10-02,23:05:00,0.8709,0.8714,0.8708,0.8713,436
2007-10-02,23:10:00,0.8714,0.8718,0.8713,0.8717,1194
2007-10-02,23:15:00,0.8717,0.8720,0.8716,0.8718,450
2007-10-02,23:20:00,0.8717,0.8718,0.8709,0.8713,1328
2007-10-02,23:25:00,0.8713,0.8714,0.8711,0.8711,275
2007-10-02,23:30:00,0.8711,0.8714,0.8711,0.8712,635
2007-10-02,23:35:00,0.8713,0.8715,0.8712,0.8714,418
2007-10-02,23:40:00,0.8713,0.8714,0.8710,0.8712,651
2007-10-02,23:45:00,0.8711,0.8716,0.8711,0.8714,778
2007-10-02,23:50:00,0.8714,0.8714,0.8713,0.8713,205
2007-10-02,23:55:00,0.8713,0.8714,0.8711,0.8712,190
2007-10-03,00:00:00,0.8711,0.8713,0.8709,0.8710,683
2007-10-03,00:05:00,0.8710,0.8710,0.8708,0.8710,504
2007-10-03,00:10:00,0.8711,0.8713,0.8711,0.8711,349
2007-10-03,00:15:00,0.8711,0.8712,0.8708,0.8709,233
2007-10-03,00:20:00,0.8709,0.8709,0.8706,0.8709,246
2007-10-03,00:25:00,0.8709,0.8709,0.8707,0.8707,166
2007-10-03,00:30:00,0.8708,0.8713,0.8707,0.8712,462
2007-10-03,00:35:00,0.8713,0.8713,0.8710,0.8710,116
2007-10-03,00:40:00,0.8710,0.8717,0.8710,0.8716,492
2007-10-03,00:45:00,0.8715,0.8718,0.8715,0.8715,498
2007-10-03,00:50:00,0.8714,0.8719,0.8713,0.8718,303
2007-10-03,00:55:00,0.8717,0.8717,0.8712,0.8713,498
2007-10-03,01:00:00,0.8713,0.8714,0.8710,0.8712,349
2007-10-03,01:05:00,0.8712,0.8714,0.8711,0.8712,629
2007-10-03,01:10:00,0.8712,0.8712,0.8710,0.8711,216
2007-10-03,01:15:00,0.8711,0.8715,0.8711,0.8714,198
2007-10-03,01:20:00,0.8715,0.8715,0.8712,0.8712,104
2007-10-03,01:25:00,0.8712,0.8716,0.8712,0.8715,264
2007-10-03,01:30:00,0.8715,0.8716,0.8714,0.8715,177
2007-10-03,01:35:00,0.8715,0.8717,0.8715,0.8716,89
2007-10-03,01:40:00,0.8715,0.8716,0.8714,0.8715,297
2007-10-03,01:45:00,0.8715,0.8716,0.8712,0.8713,354
2007-10-03,01:50:00,0.8713,0.8713,0.8710,0.8711,200
2007-10-03,01:55:00,0.8710,0.8713,0.8709,0.8711,254
2007-10-03,02:00:00,0.8710,0.8710,0.8708,0.8708,279
2007-10-03,02:05:00,0.8708,0.8709,0.8707,0.8708,106
2007-10-03,02:10:00,0.8708,0.8708,0.8705,0.8706,287
2007-10-03,02:15:00,0.8706,0.8708,0.8705,0.8706,250
2007-10-03,02:20:00,0.8706,0.8707,0.8705,0.8706,164
2007-10-03,02:25:00,0.8707,0.8707,0.8706,0.8707,58
2007-10-03,02:30:00,0.8706,0.8709,0.8706,0.8709,207
2007-10-03,02:35:00,0.8709,0.8710,0.8709,0.8709,85
2007-10-03,02:40:00,0.8709,0.8710,0.8708,0.8709,258
2007-10-03,02:45:00,0.8709,0.8710,0.8708,0.8710,365
2007-10-03,02:50:00,0.8710,0.8713,0.8710,0.8712,113
2007-10-03,02:55:00,0.8711,0.8712,0.8709,0.8709,466
2007-10-03,03:00:00,0.8710,0.8712,0.8709,0.8711,256
2007-10-03,03:05:00,0.8711,0.8712,0.8710,0.8710,26
2007-10-03,03:10:00,0.8711,0.8716,0.8711,0.8716,88
2007-10-03,03:15:00,0.8715,0.8715,0.8711,0.8714,103
2007-10-03,03:20:00,0.8713,0.8713,0.8712,0.8713,51
2007-10-03,03:25:00,0.8712,0.8714,0.8712,0.8712,116
2007-10-03,03:30:00,0.8712,0.8715,0.8712,0.8714,57
2007-10-03,03:35:00,0.8714,0.8714,0.8712,0.8713,111
2007-10-03,03:40:00,0.8712,0.8713,0.8710,0.8710,191
2007-10-03,03:45:00,0.8710,0.8711,0.8709,0.8710,40
2007-10-03,03:50:00,0.8709,0.8715,0.8709,0.8715,193
2007-10-03,03:55:00,0.8714,0.8715,0.8712,0.8714,91
2007-10-03,04:00:00,0.8713,0.8713,0.8712,0.8712,61
2007-10-03,04:05:00,0.8712,0.8714,0.8712,0.8712,39
2007-10-03,04:10:00,0.8713,0.8713,0.8710,0.8711,36
2007-10-03,04:15:00,0.8712,0.8713,0.8712,0.8713,21
2007-10-03,04:20:00,0.8714,0.8714,0.8714,0.8714,84
2007-10-03,04:25:00,0.8715,0.8715,0.8712,0.8712,11
2007-10-03,04:30:00,0.8712,0.8712,0.8712,0.8712,1
2007-10-03,04:35:00,0.8714,0.8714,0.8713,0.8713,6
2007-10-03,04:40:00,0.8714,0.8714,0.8712,0.8712,102
2007-10-03,04:45:00,0.8714,0.8718,0.8713,0.8718,52
2007-10-03,04:50:00,0.8717,0.8718,0.8717,0.8717,74
2007-10-03,04:55:00,0.8717,0.8719,0.8717,0.8717,25
2007-10-03,05:00:00,0.8711,0.8711,0.8711,0.8711,1
2007-10-03,06:00:00,0.8722,0.8731,0.8721,0.8721,33
2007-10-03,06:05:00,0.8721,0.8722,0.8717,0.8717,42
2007-10-03,06:10:00,0.8720,0.8720,0.8717,0.8717,10
2007-10-03,06:15:00,0.8716,0.8719,0.8716,0.8719,2
2007-10-03,06:20:00,0.8719,0.8719,0.8719,0.8719,1
2007-10-03,06:25:00,0.8719,0.8719,0.8718,0.8718,3
2007-10-03,06:30:00,0.8719,0.8720,0.8719,0.8720,3
2007-10-03,06:35:00,0.8718,0.8720,0.8716,0.8720,18
2007-10-03,06:40:00,0.8720,0.8721,0.8720,0.8721,4
2007-10-03,06:45:00,0.8720,0.8720,0.8720,0.8720,2
2007-10-03,06:50:00,0.8719,0.8719,0.8718,0.8718,5
2007-10-03,06:55:00,0.8721,0.8721,0.8719,0.8719,5
2007-10-03,07:00:00,0.8718,0.8719,0.8716,0.8716,8
2007-10-03,07:05:00,0.8717,0.8718,0.8717,0.8718,9
2007-10-03,07:10:00,0.8718,0.8718,0.8716,0.8716,3
2007-10-03,07:15:00,0.8719,0.8719,0.8717,0.8717,4
2007-10-03,07:20:00,0.8720,0.8723,0.8720,0.8723,42
2007-10-03,07:25:00,0.8723,0.8725,0.8723,0.8725,10
2007-10-03,07:30:00,0.8724,0.8724,0.8720,0.8721,15
2007-10-03,07:35:00,0.8722,0.8722,0.8721,0.8721,6
2007-10-03,07:40:00,0.8721,0.8724,0.8721,0.8724,17
2007-10-03,07:45:00,0.8724,0.8726,0.8723,0.8725,69
2007-10-03,07:50:00,0.8725,0.8726,0.8724,0.8725,4
2007-10-03,07:55:00,0.8726,0.8726,0.8726,0.8726,9
2007-10-03,08:00:00,0.8726,0.8726,0.8723,0.8726,47
2007-10-03,08:05:00,0.8726,0.8729,0.8726,0.8726,53
2007-10-03,08:10:00,0.8725,0.8726,0.8725,0.8725,37
2007-10-03,08:15:00,0.8723,0.8724,0.8722,0.8722,22
2007-10-03,08:20:00,0.8723,0.8726,0.8723,0.8725,36
2007-10-03,08:25:00,0.8724,0.8725,0.8723,0.8723,24
2007-10-03,08:30:00,0.8723,0.8724,0.8723,0.8723,7
2007-10-03,08:35:00,0.8723,0.8723,0.8722,0.8722,7
2007-10-03,08:40:00,0.8721,0.8721,0.8718,0.8719,36
2007-10-03,08:45:00,0.8718,0.8719,0.8717,0.8719,39
2007-10-03,08:50:00,0.8720,0.8724,0.8719,0.8724,29
2007-10-03,08:55:00,0.8724,0.8724,0.8718,0.8720,52
2007-10-03,09:00:00,0.8720,0.8721,0.8719,0.8721,16
2007-10-03,09:05:00,0.8719,0.8722,0.8719,0.8722,22
2007-10-03,09:10:00,0.8722,0.8723,0.8721,0.8722,44
2007-10-03,09:15:00,0.8723,0.8723,0.8722,0.8722,33
2007-10-03,09:20:00,0.8722,0.8724,0.8722,0.8724,34
2007-10-03,09:25:00,0.8723,0.8723,0.8722,0.8723,25
2007-10-03,09:30:00,0.8725,0.8730,0.8724,0.8729,75
2007-10-03,09:35:00,0.8729,0.8730,0.8728,0.8729,8
2007-10-03,09:40:00,0.8728,0.8728,0.8726,0.8726,28
2007-10-03,09:45:00,0.8726,0.8726,0.8725,0.8725,7
2007-10-03,09:50:00,0.8723,0.8724,0.8722,0.8724,40
2007-10-03,09:55:00,0.8723,0.8723,0.8715,0.8718,296
2007-10-03,10:00:00,0.8718,0.8719,0.8716,0.8716,82
2007-10-03,10:05:00,0.8716,0.8718,0.8715,0.8718,9
2007-10-03,10:10:00,0.8717,0.8717,0.8715,0.8717,17
2007-10-03,10:15:00,0.8718,0.8719,0.8718,0.8718,22
2007-10-03,10:20:00,0.8719,0.8719,0.8719,0.8719,3
2007-10-03,10:25:00,0.8718,0.8718,0.8716,0.8716,2
2007-10-03,10:30:00,0.8717,0.8717,0.8712,0.8712,34
2007-10-03,10:35:00,0.8712,0.8713,0.8712,0.8713,7
2007-10-03,10:40:00,0.8713,0.8713,0.8713,0.8713,5
2007-10-03,10:45:00,0.8714,0.8714,0.8714,0.8714,11
2007-10-03,10:50:00,0.8714,0.8714,0.8714,0.8714,13
2007-10-03,10:55:00,0.8714,0.8714,0.8713,0.8714,11
2007-10-03,11:00:00,0.8713,0.8714,0.8713,0.8714,38
2007-10-03,11:05:00,0.8715,0.8716,0.8715,0.8716,9
2007-10-03,11:10:00,0.8717,0.8717,0.8717,0.8717,2
2007-10-03,11:15:00,0.8717,0.8717,0.8717,0.8717,25
2007-10-03,11:25:00,0.8716,0.8717,0.8716,0.8717,12
2007-10-03,11:30:00,0.8716,0.8716,0.8716,0.8716,6
2007-10-03,11:35:00,0.8717,0.8717,0.8716,0.8716,16
2007-10-03,11:40:00,0.8716,0.8716,0.8716,0.8716,28
2007-10-03,11:45:00,0.8717,0.8718,0.8717,0.8718,2
2007-10-03,11:50:00,0.8718,0.8720,0.8718,0.8720,12
2007-10-03,11:55:00,0.8718,0.8719,0.8718,0.8718,42
2007-10-03,12:00:00,0.8719,0.8719,0.8718,0.8719,8
2007-10-03,12:05:00,0.8720,0.8720,0.8720,0.8720,2
2007-10-03,12:10:00,0.8720,0.8721,0.8720,0.8720,67
2007-10-03,12:15:00,0.8720,0.8720,0.8720,0.8720,15
2007-10-03,12:20:00,0.8720,0.8720,0.8720,0.8720,5
2007-10-03,12:25:00,0.8720,0.8720,0.8720,0.8720,2
2007-10-03,12:30:00,0.8719,0.8719,0.8719,0.8719,6
2007-10-03,12:35:00,0.8719,0.8719,0.8717,0.8718,23
2007-10-03,12:40:00,0.8719,0.8719,0.8718,0.8718,4
2007-10-03,12:45:00,0.8717,0.8717,0.8715,0.8716,19
2007-10-03,12:50:00,0.8716,0.8716,0.8714,0.8716,22
2007-10-03,12:55:00,0.8716,0.8716,0.8716,0.8716,6
2007-10-03,13:00:00,0.8716,0.8716,0.8713,0.8713,45
2007-10-03,13:05:00,0.8712,0.8714,0.8711,0.8714,55
2007-10-03,13:10:00,0.8714,0.8716,0.8714,0.8714,45
2007-10-03,13:15:00,0.8713,0.8713,0.8713,0.8713,5
2007-10-03,13:20:00,0.8712,0.8713,0.8712,0.8713,5
2007-10-03,13:25:00,0.8713,0.8713,0.8713,0.8713,108
2007-10-03,13:30:00,0.8712,0.8713,0.8712,0.8713,46
2007-10-03,13:35:00,0.8714,0.8714,0.8714,0.8714,18
2007-10-03,13:40:00,0.8713,0.8714,0.8713,0.8713,6
2007-10-03,13:45:00,0.8714,0.8714,0.8713,0.8713,13
2007-10-03,13:50:00,0.8712,0.8712,0.8710,0.8710,63
2007-10-03,13:55:00,0.8709,0.8715,0.8709,0.8715,87
2007-10-03,14:00:00,0.8716,0.8717,0.8710,0.8711,119
2007-10-03,14:05:00,0.8711,0.8715,0.8711,0.8715,47
2007-10-03,14:10:00,0.8715,0.8715,0.8711,0.8711,46
2007-10-03,14:15:00,0.8711,0.8713,0.8710,0.8712,70
2007-10-03,14:20:00,0.8713,0.8714,0.8707,0.8709,469
2007-10-03,14:25:00,0.8708,0.8712,0.8708,0.8711,96
2007-10-03,14:30:00,0.8711,0.8712,0.8710,0.8710,117
2007-10-03,14:35:00,0.8711,0.8712,0.8711,0.8712,9
2007-10-03,14:40:00,0.8711,0.8712,0.8706,0.8708,72
2007-10-03,14:45:00,0.8708,0.8709,0.8697,0.8698,613
2007-10-03,14:50:00,0.8699,0.8702,0.8681,0.8686,1785
2007-10-03,14:55:00,0.8686,0.8691,0.8683,0.8685,652
2007-10-03,15:00:00,0.8686,0.8689,0.8683,0.8685,952
2007-10-03,15:05:00,0.8685,0.8686,0.8679,0.8686,1251
2007-10-03,15:10:00,0.8686,0.8688,0.8685,0.8686,372
2007-10-03,15:15:00,0.8687,0.8688,0.8685,0.8687,464
2007-10-03,15:20:00,0.8688,0.8692,0.8687,0.8691,287
2007-10-03,15:25:00,0.8691,0.8692,0.8688,0.8690,218
2007-10-03,15:30:00,0.8691,0.8693,0.8689,0.8692,300
2007-10-03,15:35:00,0.8692,0.8693,0.8690,0.8692,525
2007-10-03,15:40:00,0.8692,0.8697,0.8691,0.8696,389
2007-10-03,15:45:00,0.8696,0.8696,0.8693,0.8693,121
2007-10-03,15:50:00,0.8693,0.8699,0.8693,0.8697,568
2007-10-03,15:55:00,0.8697,0.8700,0.8697,0.8697,270
2007-10-03,16:00:00,0.8696,0.8697,0.8690,0.8696,758
2007-10-03,16:05:00,0.8695,0.8697,0.8695,0.8695,151
2007-10-03,16:10:00,0.8695,0.8696,0.8692,0.8693,458
2007-10-03,16:15:00,0.8693,0.8693,0.8692,0.8692,154
2007-10-03,16:20:00,0.8691,0.8692,0.8687,0.8689,839
2007-10-03,16:25:00,0.8689,0.8691,0.8689,0.8690,344
2007-10-03,16:30:00,0.8689,0.8693,0.8689,0.8691,341
2007-10-03,16:35:00,0.8690,0.8690,0.8688,0.8690,383
2007-10-03,16:40:00,0.8690,0.8692,0.8688,0.8692,424
2007-10-03,16:45:00,0.8692,0.8693,0.8688,0.8690,411
2007-10-03,16:50:00,0.8690,0.8691,0.8689,0.8690,359
2007-10-03,16:55:00,0.8690,0.8690,0.8686,0.8688,433
2007-10-03,17:00:00,0.8688,0.8690,0.8686,0.8686,700
2007-10-03,17:05:00,0.8686,0.8686,0.8684,0.8685,204
2007-10-03,17:10:00,0.8685,0.8687,0.8684,0.8687,388
2007-10-03,17:15:00,0.8686,0.8688,0.8686,0.8687,135
2007-10-03,17:20:00,0.8687,0.8689,0.8686,0.8686,73
2007-10-03,17:25:00,0.8686,0.8688,0.8685,0.8687,326
2007-10-03,17:30:00,0.8687,0.8690,0.8686,0.8689,400
2007-10-03,17:35:00,0.8690,0.8693,0.8689,0.8690,445
2007-10-03,17:40:00,0.8689,0.8689,0.8687,0.8688,266
2007-10-03,17:45:00,0.8688,0.8688,0.8687,0.8687,235
2007-10-03,17:50:00,0.8687,0.8687,0.8684,0.8686,209
2007-10-03,17:55:00,0.8685,0.8685,0.8683,0.8684,243
2007-10-03,18:00:00,0.8684,0.8685,0.8683,0.8685,340
2007-10-03,18:05:00,0.8685,0.8685,0.8682,0.8683,334
2007-10-03,18:10:00,0.8683,0.8684,0.8680,0.8681,316
2007-10-03,18:15:00,0.8681,0.8683,0.8678,0.8682,650
2007-10-03,18:20:00,0.8683,0.8685,0.8683,0.8684,294
2007-10-03,18:25:00,0.8685,0.8686,0.8681,0.8684,339
2007-10-03,18:30:00,0.8682,0.8684,0.8681,0.8681,422
2007-10-03,18:35:00,0.8681,0.8683,0.8681,0.8681,295
2007-10-03,18:40:00,0.8682,0.8682,0.8677,0.8680,447
2007-10-03,18:45:00,0.8680,0.8681,0.8678,0.8678,361
2007-10-03,18:50:00,0.8678,0.8682,0.8676,0.8681,353
2007-10-03,18:55:00,0.8680,0.8681,0.8679,0.8681,459
2007-10-03,19:00:00,0.8681,0.8683,0.8680,0.8681,215
2007-10-03,19:05:00,0.8681,0.8682,0.8679,0.8681,321
2007-10-03,19:10:00,0.8681,0.8681,0.8679,0.8679,94
2007-10-03,19:15:00,0.8679,0.8680,0.8678,0.8679,74
2007-10-03,19:20:00,0.8679,0.8679,0.8675,0.8676,230
2007-10-03,19:25:00,0.8676,0.8678,0.8676,0.8677,315
2007-10-03,19:30:00,0.8678,0.8680,0.8678,0.8680,202
2007-10-03,19:35:00,0.8680,0.8682,0.8679,0.8682,54
2007-10-03,19:40:00,0.8682,0.8686,0.8682,0.8684,484
2007-10-03,19:45:00,0.8685,0.8688,0.8684,0.8685,546
2007-10-03,19:50:00,0.8686,0.8688,0.8686,0.8688,421
2007-10-03,19:55:00,0.8687,0.8690,0.8687,0.8688,395
2007-10-03,20:00:00,0.8688,0.8691,0.8687,0.8688,586
2007-10-03,20:05:00,0.8689,0.8690,0.8686,0.8688,472
2007-10-03,20:10:00,0.8687,0.8690,0.8685,0.8688,413
2007-10-03,20:15:00,0.8688,0.8692,0.8679,0.8680,893
2007-10-03,20:20:00,0.8680,0.8686,0.8679,0.8684,1422
2007-10-03,20:25:00,0.8684,0.8686,0.8680,0.8682,940
2007-10-03,20:30:00,0.8682,0.8684,0.8681,0.8682,890
2007-10-03,20:35:00,0.8683,0.8683,0.8679,0.8679,974
2007-10-03,20:40:00,0.8680,0.8680,0.8674,0.8675,1306
2007-10-03,20:45:00,0.8675,0.8676,0.8664,0.8665,3454
2007-10-03,20:50:00,0.8664,0.8666,0.8661,0.8666,2474
2007-10-03,20:55:00,0.8665,0.8669,0.8664,0.8669,1363
2007-10-03,21:00:00,0.8670,0.8670,0.8665,0.8667,928
2007-10-03,21:05:00,0.8667,0.8671,0.8665,0.8669,1329
2007-10-03,21:10:00,0.8669,0.8670,0.8668,0.8669,969
2007-10-03,21:15:00,0.8669,0.8672,0.8668,0.8670,977
2007-10-03,21:20:00,0.8671,0.8672,0.8664,0.8665,1438
2007-10-03,21:25:00,0.8665,0.8667,0.8663,0.8664,1164
2007-10-03,21:30:00,0.8664,0.8666,0.8662,0.8666,2274
2007-10-03,21:35:00,0.8666,0.8667,0.8665,0.8667,955
2007-10-03,21:40:00,0.8668,0.8668,0.8666,0.8668,1377
2007-10-03,21:45:00,0.8668,0.8672,0.8666,0.8671,1858
2007-10-03,21:50:00,0.8670,0.8672,0.8669,0.8670,1119
2007-10-03,21:55:00,0.8670,0.8672,0.8668,0.8671,1185
2007-10-03,22:00:00,0.8671,0.8672,0.8661,0.8664,2012
2007-10-03,22:05:00,0.8664,0.8664,0.8654,0.8654,3673
2007-10-03,22:10:00,0.8655,0.8655,0.8650,0.8650,3179
2007-10-03,22:15:00,0.8650,0.8652,0.8644,0.8651,4397
2007-10-03,22:20:00,0.8651,0.8651,0.8646,0.8650,2007
2007-10-03,22:25:00,0.8650,0.8655,0.8649,0.8650,1963
2007-10-03,22:30:00,0.8650,0.8651,0.8646,0.8648,2769
2007-10-03,22:35:00,0.8647,0.8650,0.8646,0.8650,1796
2007-10-03,22:40:00,0.8651,0.8651,0.8648,0.8649,2355
2007-10-03,22:45:00,0.8648,0.8649,0.8647,0.8647,1138
2007-10-03,22:50:00,0.8647,0.8647,0.8642,0.8643,3287
2007-10-03,22:55:00,0.8643,0.8645,0.8640,0.8641,1306
2007-10-03,23:00:00,0.8641,0.8647,0.8640,0.8646,1310
2007-10-03,23:05:00,0.8646,0.8649,0.8645,0.8645,1067
2007-10-03,23:10:00,0.8646,0.8646,0.8643,0.8644,921
2007-10-03,23:15:00,0.8644,0.8645,0.8640,0.8640,1137
2007-10-03,23:20:00,0.8641,0.8644,0.8640,0.8644,1188
2007-10-03,23:25:00,0.8644,0.8645,0.8640,0.8641,1055
2007-10-03,23:30:00,0.8641,0.8644,0.8640,0.8643,1133
2007-10-03,23:35:00,0.8642,0.8650,0.8641,0.8645,1968
2007-10-03,23:40:00,0.8645,0.8645,0.8639,0.8641,1395
2007-10-03,23:45:00,0.8641,0.8643,0.8639,0.8639,1069
2007-10-03,23:50:00,0.8640,0.8642,0.8638,0.8641,1219
2007-10-03,23:55:00,0.8641,0.8642,0.8640,0.8641,438
2007-10-04,00:00:00,0.8640,0.8643,0.8640,0.8642,308
2007-10-04,00:05:00,0.8642,0.8642,0.8639,0.8641,680
2007-10-04,00:10:00,0.8641,0.8643,0.8640,0.8643,420
2007-10-04,00:15:00,0.8644,0.8645,0.8642,0.8642,552
2007-10-04,00:20:00,0.8642,0.8647,0.8642,0.8646,707
2007-10-04,00:25:00,0.8646,0.8651,0.8646,0.8651,1423
2007-10-04,00:30:00,0.8651,0.8653,0.8649,0.8649,341
2007-10-04,00:35:00,0.8649,0.8649,0.8646,0.8646,403
2007-10-04,00:40:00,0.8646,0.8650,0.8646,0.8649,593
2007-10-04,00:45:00,0.8649,0.8652,0.8648,0.8652,643
2007-10-04,00:50:00,0.8653,0.8653,0.8651,0.8651,361
2007-10-04,00:55:00,0.8651,0.8658,0.8651,0.8654,1131
2007-10-04,01:00:00,0.8655,0.8655,0.8651,0.8653,500
2007-10-04,01:05:00,0.8652,0.8655,0.8652,0.8654,244
2007-10-04,01:10:00,0.8654,0.8658,0.8654,0.8656,655
2007-10-04,01:15:00,0.8656,0.8657,0.8652,0.8654,519
2007-10-04,01:20:00,0.8654,0.8656,0.8653,0.8655,827
2007-10-04,01:25:00,0.8654,0.8655,0.8653,0.8653,216
2007-10-04,01:30:00,0.8652,0.8652,0.8649,0.8650,339
2007-10-04,01:35:00,0.8649,0.8650,0.8647,0.8648,245
2007-10-04,01:40:00,0.8649,0.8652,0.8648,0.8651,207
2007-10-04,01:45:00,0.8651,0.8652,0.8649,0.8650,161
2007-10-04,01:50:00,0.8650,0.8651,0.8647,0.8650,386
2007-10-04,01:55:00,0.8651,0.8652,0.8649,0.8649,146
2007-10-04,02:00:00,0.8650,0.8653,0.8650,0.8652,553
2007-10-04,02:05:00,0.8652,0.8653,0.8650,0.8651,262
2007-10-04,02:10:00,0.8652,0.8653,0.8648,0.8649,501
2007-10-04,02:15:00,0.8649,0.8652,0.8649,0.8651,221
2007-10-04,02:20:00,0.8650,0.8651,0.8649,0.8650,267
2007-10-04,02:25:00,0.8650,0.8651,0.8649,0.8649,565
2007-10-04,02:30:00,0.8649,0.8650,0.8646,0.8649,415
2007-10-04,02:35:00,0.8649,0.8651,0.8647,0.8648,617
2007-10-04,02:40:00,0.8649,0.8651,0.8645,0.8650,587
2007-10-04,02:45:00,0.8650,0.8652,0.8649,0.8650,292
2007-10-04,02:50:00,0.8650,0.8651,0.8645,0.8646,277
2007-10-04,02:55:00,0.8646,0.8649,0.8645,0.8646,852
2007-10-04,03:00:00,0.8647,0.8647,0.8645,0.8646,366
2007-10-04,03:05:00,0.8646,0.8646,0.8642,0.8642,424
2007-10-04,03:10:00,0.8642,0.8644,0.8641,0.8641,324
2007-10-04,03:15:00,0.8641,0.8644,0.8641,0.8643,319
2007-10-04,03:20:00,0.8643,0.8644,0.8643,0.8643,194
2007-10-04,03:25:00,0.8644,0.8647,0.8644,0.8646,178
2007-10-04,03:30:00,0.8646,0.8647,0.8645,0.8647,61
2007-10-04,03:35:00,0.8646,0.8646,0.8642,0.8643,378
2007-10-04,03:40:00,0.8643,0.8644,0.8643,0.8643,87
2007-10-04,03:45:00,0.8644,0.8644,0.8641,0.8641,271
2007-10-04,03:50:00,0.8643,0.8643,0.8642,0.8642,117
2007-10-04,03:55:00,0.8643,0.8644,0.8641,0.8642,214
2007-10-04,04:00:00,0.8641,0.8642,0.8640,0.8642,161
2007-10-04,04:05:00,0.8642,0.8643,0.8641,0.8642,12
2007-10-04,04:10:00,0.8641,0.8643,0.8640,0.8641,62
2007-10-04,04:15:00,0.8641,0.8642,0.8640,0.8641,22
2007-10-04,04:20:00,0.8640,0.8642,0.8640,0.8642,20
2007-10-04,04:25:00,0.8642,0.8642,0.8641,0.8642,7
2007-10-04,04:35:00,0.8642,0.8642,0.8642,0.8642,49
2007-10-04,04:40:00,0.8641,0.8641,0.8640,0.8641,34
2007-10-04,04:45:00,0.8641,0.8642,0.8641,0.8642,47
2007-10-04,04:50:00,0.8643,0.8643,0.8641,0.8643,8
2007-10-04,04:55:00,0.8641,0.8643,0.8640,0.8643,53
2007-10-04,05:00:00,0.8646,0.8646,0.8646,0.8646,1
2007-10-04,06:00:00,0.8638,0.8645,0.8638,0.8643,41
2007-10-04,06:05:00,0.8645,0.8645,0.8645,0.8645,10
2007-10-04,06:10:00,0.8645,0.8647,0.8645,0.8647,65
2007-10-04,06:15:00,0.8648,0.8649,0.8648,0.8648,32
2007-10-04,06:20:00,0.8649,0.8649,0.8645,0.8646,13
2007-10-04,06:25:00,0.8645,0.8645,0.8643,0.8644,74
2007-10-04,06:30:00,0.8644,0.8645,0.8644,0.8645,29
2007-10-04,06:35:00,0.8645,0.8646,0.8645,0.8646,44
2007-10-04,06:40:00,0.8646,0.8646,0.8646,0.8646,1
2007-10-04,06:45:00,0.8646,0.8646,0.8645,0.8645,6
2007-10-04,06:50:00,0.8645,0.8646,0.8645,0.8646,7
2007-10-04,06:55:00,0.8645,0.8650,0.8645,0.8650,53
2007-10-04,07:00:00,0.8650,0.8653,0.8650,0.8652,57
2007-10-04,07:05:00,0.8652,0.8653,0.8650,0.8650,31
2007-10-04,07:10:00,0.8651,0.8651,0.8651,0.8651,4
2007-10-04,07:15:00,0.8651,0.8651,0.8650,0.8650,4
2007-10-04,07:20:00,0.8650,0.8650,0.8647,0.8648,82
2007-10-04,07:25:00,0.8648,0.8648,0.8647,0.8647,17
2007-10-04,07:30:00,0.8645,0.8646,0.8644,0.8645,70
2007-10-04,07:35:00,0.8644,0.8645,0.8644,0.8644,8
2007-10-04,07:40:00,0.8646,0.8646,0.8646,0.8646,5
2007-10-04,07:45:00,0.8647,0.8647,0.8641,0.8642,169
2007-10-04,07:50:00,0.8643,0.8643,0.8639,0.8640,75
2007-10-04,07:55:00,0.8639,0.8642,0.8639,0.8642,43
2007-10-04,08:00:00,0.8641,0.8641,0.8637,0.8638,76
2007-10-04,08:05:00,0.8639,0.8639,0.8638,0.8638,41
2007-10-04,08:10:00,0.8639,0.8640,0.8638,0.8639,26
2007-10-04,08:15:00,0.8640,0.8644,0.8640,0.8643,60
2007-10-04,08:20:00,0.8643,0.8643,0.8641,0.8642,30
2007-10-04,08:25:00,0.8641,0.8642,0.8641,0.8641,7
2007-10-04,08:30:00,0.8641,0.8643,0.8640,0.8642,138
2007-10-04,08:35:00,0.8642,0.8642,0.8640,0.8641,45
2007-10-04,08:40:00,0.8641,0.8641,0.8640,0.8641,3
2007-10-04,08:45:00,0.8640,0.8641,0.8639,0.8639,19
2007-10-04,08:50:00,0.8639,0.8640,0.8636,0.8637,75
2007-10-04,08:55:00,0.8638,0.8638,0.8638,0.8638,5
2007-10-04,09:00:00,0.8639,0.8640,0.8638,0.8640,77
2007-10-04,09:05:00,0.8639,0.8641,0.8639,0.8641,60
2007-10-04,09:10:00,0.8641,0.8642,0.8639,0.8640,101
2007-10-04,09:15:00,0.8640,0.8642,0.8639,0.8642,59
2007-10-04,09:20:00,0.8642,0.8643,0.8641,0.8643,50
2007-10-04,09:25:00,0.8642,0.8643,0.8641,0.8643,54
2007-10-04,09:30:00,0.8643,0.8645,0.8642,0.8642,31
2007-10-04,09:35:00,0.8642,0.8642,0.8641,0.8642,22
2007-10-04,09:40:00,0.8643,0.8644,0.8643,0.8644,7
2007-10-04,09:45:00,0.8643,0.8645,0.8643,0.8645,33
2007-10-04,09:50:00,0.8644,0.8645,0.8643,0.8643,23
2007-10-04,09:55:00,0.8643,0.8643,0.8642,0.8643,13
2007-10-04,10:00:00,0.8642,0.8643,0.8642,0.8643,26
2007-10-04,10:05:00,0.8644,0.8646,0.8644,0.8646,21
2007-10-04,10:10:00,0.8646,0.8648,0.8646,0.8647,101
2007-10-04,10:15:00,0.8648,0.8648,0.8645,0.8645,69
2007-10-04,10:20:00,0.8647,0.8647,0.8645,0.8646,115
2007-10-04,10:25:00,0.8645,0.8645,0.8645,0.8645,1
2007-10-04,10:30:00,0.8647,0.8647,0.8646,0.8646,14
2007-10-04,10:35:00,0.8647,0.8648,0.8646,0.8648,127
2007-10-04,10:40:00,0.8648,0.8648,0.8647,0.8647,11
2007-10-04,10:45:00,0.8646,0.8649,0.8646,0.8647,115
2007-10-04,10:50:00,0.8647,0.8647,0.8647,0.8647,10
2007-10-04,10:55:00,0.8646,0.8648,0.8646,0.8647,74
2007-10-04,11:00:00,0.8646,0.8646,0.8645,0.8645,38
2007-10-04,11:05:00,0.8645,0.8648,0.8645,0.8648,42
2007-10-04,11:10:00,0.8649,0.8650,0.8647,0.8648,123
2007-10-04,11:15:00,0.8648,0.8648,0.8647,0.8647,3
2007-10-04,11:20:00,0.8648,0.8648,0.8647,0.8648,29
2007-10-04,11:25:00,0.8648,0.8648,0.8646,0.8646,155
2007-10-04,11:30:00,0.8645,0.8647,0.8645,0.8647,149
2007-10-04,11:35:00,0.8647,0.8648,0.8647,0.8647,69
2007-10-04,11:40:00,0.8646,0.8647,0.8646,0.8646,16
2007-10-04,11:45:00,0.8647,0.8658,0.8647,0.8650,402
2007-10-04,11:50:00,0.8651,0.8652,0.8649,0.8649,126
2007-10-04,11:55:00,0.8650,0.8650,0.8649,0.8649,41
2007-10-04,12:00:00,0.8648,0.8652,0.8648,0.8651,80
2007-10-04,12:05:00,0.8651,0.8652,0.8650,0.8651,29
2007-10-04,12:10:00,0.8651,0.8652,0.8651,0.8652,23
2007-10-04,12:15:00,0.8652,0.8653,0.8652,0.8653,13
2007-10-04,12:20:00,0.8652,0.8652,0.8650,0.8651,49
2007-10-04,12:25:00,0.8650,0.8652,0.8650,0.8652,15
2007-10-04,12:30:00,0.8655,0.8659,0.8655,0.8659,90
2007-10-04,12:35:00,0.8659,0.8661,0.8658,0.8658,60
2007-10-04,12:40:00,0.8657,0.8658,0.8656,0.8658,30
2007-10-04,12:45:00,0.8658,0.8660,0.8658,0.8660,89
2007-10-04,12:50:00,0.8660,0.8663,0.8660,0.8660,196
2007-10-04,12:55:00,0.8661,0.8661,0.8657,0.8657,71
2007-10-04,13:00:00,0.8657,0.8658,0.8656,0.8657,73
2007-10-04,13:05:00,0.8657,0.8658,0.8656,0.8656,17
2007-10-04,13:10:00,0.8656,0.8657,0.8655,0.8657,9
2007-10-04,13:20:00,0.8656,0.8657,0.8656,0.8657,7
2007-10-04,13:25:00,0.8657,0.8657,0.8656,0.8656,60
2007-10-04,13:30:00,0.8656,0.8658,0.8655,0.8658,47
2007-10-04,13:35:00,0.8658,0.8662,0.8658,0.8661,57
2007-10-04,13:40:00,0.8663,0.8664,0.8661,0.8661,129
2007-10-04,13:45:00,0.8661,0.8661,0.8657,0.8658,60
2007-10-04,13:50:00,0.8659,0.8659,0.8658,0.8659,68
2007-10-04,13:55:00,0.8659,0.8659,0.8657,0.8657,41
2007-10-04,14:00:00,0.8658,0.8658,0.8652,0.8654,297
2007-10-04,14:05:00,0.8655,0.8657,0.8654,0.8656,52
2007-10-04,14:10:00,0.8655,0.8655,0.8653,0.8653,79
2007-10-04,14:15:00,0.8655,0.8656,0.8654,0.8655,45
2007-10-04,14:20:00,0.8656,0.8656,0.8653,0.8653,54
2007-10-04,14:25:00,0.8653,0.8654,0.8651,0.8651,62
2007-10-04,14:30:00,0.8651,0.8653,0.8651,0.8653,49
2007-10-04,14:35:00,0.8653,0.8653,0.8647,0.8649,133
2007-10-04,14:40:00,0.8648,0.8649,0.8646,0.8646,270
2007-10-04,14:45:00,0.8646,0.8647,0.8646,0.8647,23
2007-10-04,14:50:00,0.8647,0.8651,0.8647,0.8650,155
2007-10-04,14:55:00,0.8651,0.8652,0.8650,0.8651,179
2007-10-04,15:00:00,0.8652,0.8654,0.8649,0.8650,107
2007-10-04,15:05:00,0.8650,0.8650,0.8646,0.8648,117
2007-10-04,15:10:00,0.8648,0.8649,0.8647,0.8648,35
2007-10-04,15:15:00,0.8648,0.8649,0.8648,0.8649,171
2007-10-04,15:20:00,0.8649,0.8653,0.8649,0.8653,332
2007-10-04,15:25:00,0.8653,0.8653,0.8649,0.8649,38
2007-10-04,15:30:00,0.8649,0.8649,0.8649,0.8649,42
2007-10-04,15:35:00,0.8649,0.8651,0.8649,0.8650,147
2007-10-04,15:40:00,0.8650,0.8654,0.8650,0.8653,66
2007-10-04,15:45:00,0.8653,0.8654,0.8653,0.8654,75
2007-10-04,15:50:00,0.8654,0.8657,0.8653,0.8653,206
2007-10-04,15:55:00,0.8653,0.8654,0.8652,0.8653,366
2007-10-04,16:00:00,0.8653,0.8654,0.8652,0.8653,290
2007-10-04,16:05:00,0.8653,0.8654,0.8652,0.8653,155
2007-10-04,16:10:00,0.8653,0.8653,0.8650,0.8650,215
2007-10-04,16:15:00,0.8650,0.8651,0.8650,0.8650,105
2007-10-04,16:20:00,0.8650,0.8652,0.8648,0.8651,225
2007-10-04,16:25:00,0.8651,0.8652,0.8651,0.8651,124
2007-10-04,16:30:00,0.8651,0.8652,0.8651,0.8651,68
2007-10-04,16:35:00,0.8651,0.8652,0.8649,0.8651,259
2007-10-04,16:40:00,0.8651,0.8652,0.8650,0.8652,344
2007-10-04,16:45:00,0.8652,0.8653,0.8652,0.8652,201
2007-10-04,16:50:00,0.8653,0.8655,0.8652,0.8655,487
2007-10-04,16:55:00,0.8655,0.8658,0.8654,0.8658,462
2007-10-04,17:00:00,0.8658,0.8660,0.8658,0.8659,227
2007-10-04,17:05:00,0.8658,0.8658,0.8656,0.8657,296
2007-10-04,17:10:00,0.8656,0.8656,0.8651,0.8652,377
2007-10-04,17:15:00,0.8652,0.8652,0.8650,0.8652,213
2007-10-04,17:20:00,0.8653,0.8655,0.8653,0.8653,371
2007-10-04,17:25:00,0.8653,0.8656,0.8650,0.8650,580
2007-10-04,17:30:00,0.8650,0.8653,0.8650,0.8652,388
2007-10-04,17:35:00,0.8653,0.8653,0.8648,0.8648,328
2007-10-04,17:40:00,0.8648,0.8648,0.8645,0.8646,808
2007-10-04,17:45:00,0.8646,0.8646,0.8645,0.8646,318
2007-10-04,17:50:00,0.8645,0.8647,0.8645,0.8646,150
2007-10-04,17:55:00,0.8646,0.8646,0.8640,0.8641,1010
2007-10-04,18:00:00,0.8641,0.8645,0.8641,0.8644,337
2007-10-04,18:05:00,0.8644,0.8647,0.8644,0.8647,213
2007-10-04,18:10:00,0.8648,0.8648,0.8646,0.8648,219
2007-10-04,18:15:00,0.8647,0.8648,0.8646,0.8646,147
2007-10-04,18:20:00,0.8646,0.8648,0.8646,0.8647,87
2007-10-04,18:25:00,0.8648,0.8648,0.8646,0.8648,139
2007-10-04,18:30:00,0.8647,0.8649,0.8647,0.8648,229
2007-10-04,18:35:00,0.8648,0.8649,0.8647,0.8647,207
2007-10-04,18:40:00,0.8649,0.8651,0.8649,0.8649,341
2007-10-04,18:45:00,0.8648,0.8649,0.8647,0.8648,275
2007-10-04,18:50:00,0.8646,0.8647,0.8644,0.8644,240
2007-10-04,18:55:00,0.8643,0.8646,0.8641,0.8644,364
2007-10-04,19:00:00,0.8644,0.8644,0.8641,0.8644,454
2007-10-04,19:05:00,0.8644,0.8647,0.8643,0.8644,534
2007-10-04,19:10:00,0.8644,0.8646,0.8643,0.8644,429
2007-10-04,19:15:00,0.8644,0.8646,0.8644,0.8646,340
2007-10-04,19:20:00,0.8646,0.8646,0.8645,0.8646,228
2007-10-04,19:25:00,0.8648,0.8652,0.8647,0.8647,343
2007-10-04,19:30:00,0.8648,0.8650,0.8647,0.8648,344
2007-10-04,19:35:00,0.8647,0.8652,0.8647,0.8650,493
2007-10-04,19:40:00,0.8651,0.8651,0.8648,0.8648,138
2007-10-04,19:45:00,0.8648,0.8653,0.8647,0.8650,199
2007-10-04,19:50:00,0.8649,0.8650,0.8648,0.8650,365
2007-10-04,19:55:00,0.8650,0.8651,0.8649,0.8650,261
2007-10-04,20:00:00,0.8650,0.8653,0.8649,0.8653,329
2007-10-04,20:05:00,0.8653,0.8654,0.8649,0.8650,745
2007-10-04,20:10:00,0.8649,0.8651,0.8648,0.8650,327
2007-10-04,20:15:00,0.8650,0.8655,0.8649,0.8652,634
2007-10-04,20:20:00,0.8652,0.8656,0.8651,0.8653,756
2007-10-04,20:25:00,0.8653,0.8654,0.8652,0.8653,419
2007-10-04,20:30:00,0.8654,0.8657,0.8651,0.8653,1674
2007-10-04,20:35:00,0.8653,0.8654,0.8649,0.8650,764
2007-10-04,20:40:00,0.8651,0.8652,0.8644,0.8645,815
2007-10-04,20:45:00,0.8645,0.8646,0.8643,0.8645,701
2007-10-04,20:50:00,0.8645,0.8658,0.8644,0.8654,1810
2007-10-04,20:55:00,0.8655,0.8657,0.8653,0.8654,1230
2007-10-04,21:00:00,0.8654,0.8656,0.8651,0.8655,949
2007-10-04,21:05:00,0.8655,0.8656,0.8652,0.8652,1326
2007-10-04,21:10:00,0.8653,0.8654,0.8652,0.8652,365
2007-10-04,21:15:00,0.8652,0.8661,0.8652,0.8659,1396
2007-10-04,21:20:00,0.8658,0.8663,0.8658,0.8659,1195
2007-10-04,21:25:00,0.8659,0.8660,0.8654,0.8659,661
2007-10-04,21:30:00,0.8658,0.8659,0.8655,0.8655,951
2007-10-04,21:35:00,0.8655,0.8658,0.8655,0.8657,647
2007-10-04,21:40:00,0.8658,0.8660,0.8657,0.8659,1045
2007-10-04,21:45:00,0.8659,0.8659,0.8656,0.8656,739
2007-10-04,21:50:00,0.8656,0.8659,0.8656,0.8656,733
2007-10-04,21:55:00,0.8656,0.8658,0.8653,0.8655,566
2007-10-04,22:00:00,0.8656,0.8656,0.8649,0.8650,1668
2007-10-04,22:05:00,0.8651,0.8658,0.8650,0.8654,983
2007-10-04,22:10:00,0.8654,0.8664,0.8653,0.8663,1534
2007-10-04,22:15:00,0.8662,0.8666,0.8662,0.8664,1599
2007-10-04,22:20:00,0.8664,0.8664,0.8659,0.8659,1096
2007-10-04,22:25:00,0.8659,0.8667,0.8659,0.8664,1455
2007-10-04,22:30:00,0.8664,0.8668,0.8663,0.8663,1725
2007-10-04,22:35:00,0.8664,0.8665,0.8661,0.8662,1060
2007-10-04,22:40:00,0.8663,0.8667,0.8663,0.8667,1142
2007-10-04,22:45:00,0.8667,0.8674,0.8666,0.8672,2015
2007-10-04,22:50:00,0.8672,0.8674,0.8667,0.8667,1194
2007-10-04,22:55:00,0.8668,0.8668,0.8660,0.8661,1111
2007-10-04,23:00:00,0.8661,0.8663,0.8660,0.8663,1039
2007-10-04,23:05:00,0.8663,0.8663,0.8657,0.8658,519
2007-10-04,23:10:00,0.8659,0.8661,0.8658,0.8660,282
2007-10-04,23:15:00,0.8660,0.8662,0.8659,0.8660,640
2007-10-04,23:20:00,0.8660,0.8661,0.8656,0.8657,563
2007-10-04,23:25:00,0.8656,0.8657,0.8653,0.8657,816
2007-10-04,23:30:00,0.8657,0.8657,0.8648,0.8652,961
2007-10-04,23:35:00,0.8652,0.8656,0.8652,0.8656,395
2007-10-04,23:40:00,0.8656,0.8658,0.8654,0.8655,965
2007-10-04,23:45:00,0.8655,0.8655,0.8651,0.8654,463
2007-10-04,23:50:00,0.8654,0.8655,0.8651,0.8652,296
2007-10-04,23:55:00,0.8652,0.8652,0.8649,0.8651,619
2007-10-05,00:00:00,0.8650,0.8652,0.8649,0.8650,1107
2007-10-05,00:05:00,0.8649,0.8651,0.8649,0.8651,263
2007-10-05,00:10:00,0.8652,0.8655,0.8651,0.8655,235
2007-10-05,00:15:00,0.8655,0.8657,0.8655,0.8656,262
2007-10-05,00:20:00,0.8656,0.8659,0.8656,0.8657,476
2007-10-05,00:25:00,0.8657,0.8660,0.8656,0.8656,421
2007-10-05,00:30:00,0.8656,0.8657,0.8655,0.8655,233
2007-10-05,00:35:00,0.8655,0.8656,0.8654,0.8655,76
2007-10-05,00:40:00,0.8655,0.8656,0.8655,0.8656,18
2007-10-05,00:45:00,0.8655,0.8656,0.8654,0.8655,99
2007-10-05,00:50:00,0.8654,0.8655,0.8653,0.8654,147
2007-10-05,00:55:00,0.8654,0.8657,0.8654,0.8656,117
2007-10-05,01:00:00,0.8656,0.8658,0.8656,0.8657,280
2007-10-05,01:05:00,0.8658,0.8658,0.8654,0.8654,152
2007-10-05,01:10:00,0.8654,0.8658,0.8654,0.8655,177
2007-10-05,01:15:00,0.8655,0.8655,0.8655,0.8655,1
2007-10-05,01:20:00,0.8656,0.8656,0.8654,0.8655,60
2007-10-05,01:25:00,0.8655,0.8657,0.8654,0.8655,206
2007-10-05,01:30:00,0.8656,0.8656,0.8655,0.8655,181
2007-10-05,01:35:00,0.8655,0.8656,0.8653,0.8653,78
2007-10-05,01:40:00,0.8654,0.8654,0.8653,0.8654,42
2007-10-05,01:45:00,0.8655,0.8656,0.8655,0.8656,63
2007-10-05,01:50:00,0.8656,0.8657,0.8656,0.8657,162
2007-10-05,01:55:00,0.8657,0.8658,0.8657,0.8658,113
2007-10-05,02:00:00,0.8658,0.8658,0.8657,0.8657,261
2007-10-05,02:05:00,0.8658,0.8658,0.8657,0.8657,119
2007-10-05,02:10:00,0.8656,0.8657,0.8656,0.8657,9
2007-10-05,02:15:00,0.8656,0.8658,0.8656,0.8656,365
2007-10-05,02:20:00,0.8656,0.8656,0.8655,0.8655,80
2007-10-05,02:25:00,0.8656,0.8658,0.8656,0.8657,410
2007-10-05,02:30:00,0.8657,0.8658,0.8655,0.8657,355
2007-10-05,02:35:00,0.8657,0.8659,0.8656,0.8658,471
2007-10-05,02:40:00,0.8659,0.8660,0.8658,0.8659,403
2007-10-05,02:45:00,0.8659,0.8662,0.8659,0.8662,272
2007-10-05,02:50:00,0.8662,0.8662,0.8661,0.8661,169
2007-10-05,02:55:00,0.8661,0.8661,0.8656,0.8657,761
2007-10-05,03:00:00,0.8657,0.8657,0.8655,0.8657,798
2007-10-05,03:05:00,0.8656,0.8660,0.8656,0.8660,285
2007-10-05,03:10:00,0.8660,0.8660,0.8658,0.8658,47
2007-10-05,03:15:00,0.8658,0.8659,0.8658,0.8659,12
2007-10-05,03:20:00,0.8659,0.8659,0.8658,0.8659,37
2007-10-05,03:25:00,0.8658,0.8659,0.8658,0.8659,27
2007-10-05,03:30:00,0.8659,0.8659,0.8657,0.8657,176
2007-10-05,03:35:00,0.8657,0.8658,0.8657,0.8657,15
2007-10-05,03:40:00,0.8658,0.8660,0.8658,0.8658,99
2007-10-05,03:45:00,0.8658,0.8659,0.8657,0.8657,65
2007-10-05,03:50:00,0.8657,0.8658,0.8656,0.8657,70
2007-10-05,03:55:00,0.8657,0.8658,0.8655,0.8658,143
2007-10-05,04:00:00,0.8656,0.8656,0.8653,0.8653,299
2007-10-05,04:05:00,0.8654,0.8654,0.8653,0.8654,23
2007-10-05,04:10:00,0.8654,0.8656,0.8653,0.8653,184
2007-10-05,04:15:00,0.8653,0.8654,0.8653,0.8654,40
2007-10-05,04:20:00,0.8655,0.8657,0.8654,0.8657,3
2007-10-05,04:25:00,0.8658,0.8658,0.8658,0.8658,17
2007-10-05,04:30:00,0.8656,0.8658,0.8656,0.8658,3
2007-10-05,04:35:00,0.8656,0.8656,0.8656,0.8656,15
2007-10-05,04:45:00,0.8656,0.8657,0.8656,0.8656,12
2007-10-05,04:50:00,0.8657,0.8658,0.8657,0.8658,9
2007-10-05,04:55:00,0.8658,0.8660,0.8658,0.8660,23
2007-10-05,05:00:00,0.8657,0.8657,0.8657,0.8657,1
2007-10-05,06:00:00,0.8664,0.8666,0.8662,0.8663,70
2007-10-05,06:05:00,0.8661,0.8661,0.8660,0.8660,21
2007-10-05,06:10:00,0.8659,0.8659,0.8659,0.8659,4
2007-10-05,06:20:00,0.8659,0.8659,0.8657,0.8657,7
2007-10-05,06:25:00,0.8659,0.8660,0.8659,0.8660,3
2007-10-05,06:30:00,0.8659,0.8660,0.8658,0.8659,9
2007-10-05,06:35:00,0.8660,0.8660,0.8659,0.8659,4
2007-10-05,06:40:00,0.8659,0.8660,0.8659,0.8660,7
2007-10-05,06:45:00,0.8657,0.8657,0.8657,0.8657,5
2007-10-05,06:50:00,0.8656,0.8656,0.8654,0.8654,27
2007-10-05,06:55:00,0.8656,0.8658,0.8656,0.8658,22
2007-10-05,07:00:00,0.8659,0.8661,0.8658,0.8658,54
2007-10-05,07:05:00,0.8662,0.8663,0.8661,0.8661,26
2007-10-05,07:10:00,0.8659,0.8659,0.8659,0.8659,6
2007-10-05,07:15:00,0.8659,0.8660,0.8659,0.8660,4
2007-10-05,07:20:00,0.8659,0.8660,0.8659,0.8660,4
2007-10-05,07:25:00,0.8660,0.8660,0.8659,0.8659,31
2007-10-05,07:30:00,0.8659,0.8659,0.8659,0.8659,10
2007-10-05,07:35:00,0.8661,0.8662,0.8661,0.8661,8
2007-10-05,07:40:00,0.8661,0.8661,0.8661,0.8661,4
2007-10-05,07:45:00,0.8661,0.8661,0.8660,0.8660,10
2007-10-05,07:50:00,0.8661,0.8662,0.8661,0.8662,4
2007-10-05,07:55:00,0.8660,0.8660,0.8660,0.8660,2
2007-10-05,08:00:00,0.8659,0.8659,0.8659,0.8659,24
2007-10-05,08:05:00,0.8659,0.8659,0.8659,0.8659,4
2007-10-05,08:10:00,0.8659,0.8659,0.8657,0.8657,80
2007-10-05,08:15:00,0.8658,0.8658,0.8657,0.8657,4
2007-10-05,08:20:00,0.8658,0.8659,0.8658,0.8659,12
2007-10-05,08:25:00,0.8657,0.8658,0.8657,0.8658,20
2007-10-05,08:30:00,0.8659,0.8662,0.8659,0.8662,53
2007-10-05,08:35:00,0.8663,0.8664,0.8660,0.8660,282
2007-10-05,08:40:00,0.8662,0.8664,0.8662,0.8664,84
2007-10-05,08:45:00,0.8664,0.8664,0.8662,0.8662,15
2007-10-05,08:50:00,0.8662,0.8662,0.8661,0.8661,10
2007-10-05,08:55:00,0.8659,0.8661,0.8659,0.8660,20
2007-10-05,09:05:00,0.8660,0.8660,0.8660,0.8660,3
2007-10-05,09:10:00,0.8660,0.8662,0.8660,0.8661,72
2007-10-05,09:15:00,0.8660,0.8661,0.8660,0.8661,20
2007-10-05,09:20:00,0.8661,0.8661,0.8660,0.8660,5
2007-10-05,09:25:00,0.8660,0.8661,0.8659,0.8661,4
2007-10-05,09:30:00,0.8660,0.8660,0.8660,0.8660,1
2007-10-05,09:35:00,0.8660,0.8662,0.8660,0.8660,9
2007-10-05,09:45:00,0.8661,0.8661,0.8661,0.8661,3
2007-10-05,09:50:00,0.8661,0.8661,0.8660,0.8660,5
2007-10-05,09:55:00,0.8659,0.8659,0.8658,0.8658,23
2007-10-05,10:00:00,0.8658,0.8658,0.8658,0.8658,1
2007-10-05,10:05:00,0.8659,0.8660,0.8659,0.8660,24
2007-10-05,10:10:00,0.8660,0.8661,0.8660,0.8661,5
2007-10-05,10:15:00,0.8660,0.8661,0.8659,0.8661,53
2007-10-05,10:20:00,0.8658,0.8658,0.8658,0.8658,17
2007-10-05,10:25:00,0.8658,0.8658,0.8656,0.8657,131
2007-10-05,10:30:00,0.8657,0.8658,0.8657,0.8658,7
2007-10-05,10:35:00,0.8658,0.8658,0.8658,0.8658,1
2007-10-05,10:40:00,0.8658,0.8658,0.8658,0.8658,2
2007-10-05,10:45:00,0.8658,0.8658,0.8658,0.8658,2
2007-10-05,10:55:00,0.8659,0.8659,0.8658,0.8658,2
2007-10-05,11:00:00,0.8658,0.8658,0.8658,0.8658,2
2007-10-05,11:05:00,0.8658,0.8658,0.8658,0.8658,3
2007-10-05,11:10:00,0.8657,0.8658,0.8657,0.8658,58
2007-10-05,11:20:00,0.8658,0.8658,0.8658,0.8658,1
2007-10-05,11:25:00,0.8658,0.8658,0.8657,0.8657,6
2007-10-05,11:30:00,0.8657,0.8657,0.8657,0.8657,2
2007-10-05,11:35:00,0.8658,0.8658,0.8658,0.8658,8
2007-10-05,11:45:00,0.8658,0.8658,0.8657,0.8657,6
2007-10-05,11:50:00,0.8658,0.8659,0.8658,0.8659,10
2007-10-05,12:05:00,0.8659,0.8659,0.8659,0.8659,16
2007-10-05,12:10:00,0.8659,0.8659,0.8659,0.8659,1
2007-10-05,12:15:00,0.8658,0.8658,0.8658,0.8658,1
2007-10-05,12:20:00,0.8660,0.8661,0.8660,0.8661,8
2007-10-05,12:25:00,0.8660,0.8660,0.8658,0.8658,11
2007-10-05,12:30:00,0.8659,0.8660,0.8659,0.8659,15
2007-10-05,12:40:00,0.8659,0.8659,0.8659,0.8659,1
2007-10-05,12:50:00,0.8657,0.8659,0.8657,0.8659,82
2007-10-05,13:00:00,0.8657,0.8657,0.8657,0.8657,9
2007-10-05,13:05:00,0.8657,0.8657,0.8657,0.8657,1
2007-10-05,13:10:00,0.8658,0.8658,0.8658,0.8658,9
2007-10-05,13:15:00,0.8660,0.8660,0.8658,0.8660,38
2007-10-05,13:20:00,0.8660,0.8660,0.8658,0.8660,16
2007-10-05,13:30:00,0.8659,0.8659,0.8658,0.8658,32
2007-10-05,13:35:00,0.8660,0.8660,0.8659,0.8659,38
2007-10-05,13:40:00,0.8659,0.8660,0.8658,0.8659,23
2007-10-05,13:45:00,0.8657,0.8657,0.8657,0.8657,12
2007-10-05,13:50:00,0.8657,0.8657,0.8657,0.8657,1
2007-10-05,13:55:00,0.8656,0.8656,0.8646,0.8646,530
2007-10-05,14:00:00,0.8647,0.8653,0.8647,0.8653,137
2007-10-05,14:05:00,0.8650,0.8651,0.8650,0.8651,8
2007-10-05,14:10:00,0.8651,0.8653,0.8650,0.8653,91
2007-10-05,14:15:00,0.8652,0.8652,0.8648,0.8648,342
2007-10-05,14:20:00,0.8650,0.8652,0.8650,0.8651,103
2007-10-05,14:25:00,0.8652,0.8652,0.8650,0.8652,8
2007-10-05,14:30:00,0.8652,0.8653,0.8652,0.8653,31
2007-10-05,14:35:00,0.8652,0.8652,0.8650,0.8650,68
2007-10-05,14:40:00,0.8650,0.8651,0.8649,0.8651,81
2007-10-05,14:45:00,0.8651,0.8655,0.8651,0.8655,198
2007-10-05,14:50:00,0.8654,0.8655,0.8654,0.8655,242
2007-10-05,14:55:00,0.8656,0.8656,0.8654,0.8654,36
2007-10-05,15:00:00,0.8654,0.8654,0.8651,0.8652,107
2007-10-05,15:05:00,0.8652,0.8654,0.8652,0.8653,44
2007-10-05,15:10:00,0.8654,0.8660,0.8654,0.8660,186
2007-10-05,15:15:00,0.8660,0.8667,0.8660,0.8661,639
2007-10-05,15:20:00,0.8661,0.8663,0.8660,0.8660,168
2007-10-05,15:25:00,0.8660,0.8661,0.8659,0.8660,276
2007-10-05,15:30:00,0.8660,0.8662,0.8658,0.8660,222
2007-10-05,15:35:00,0.8660,0.8660,0.8658,0.8660,91
2007-10-05,15:40:00,0.8660,0.8661,0.8660,0.8660,78
2007-10-05,15:45:00,0.8660,0.8660,0.8654,0.8655,234
2007-10-05,15:50:00,0.8655,0.8658,0.8654,0.8657,71
2007-10-05,15:55:00,0.8657,0.8657,0.8655,0.8656,65
2007-10-05,16:00:00,0.8655,0.8656,0.8654,0.8655,109
2007-10-05,16:05:00,0.8655,0.8655,0.8654,0.8655,95
2007-10-05,16:10:00,0.8655,0.8656,0.8654,0.8656,69
2007-10-05,16:15:00,0.8655,0.8658,0.8655,0.8656,89
2007-10-05,16:20:00,0.8656,0.8656,0.8654,0.8656,184
2007-10-05,16:25:00,0.8655,0.8655,0.8651,0.8652,208
2007-10-05,16:30:00,0.8652,0.8655,0.8652,0.8653,422
2007-10-05,16:35:00,0.8653,0.8654,0.8652,0.8654,105
2007-10-05,16:40:00,0.8654,0.8654,0.8650,0.8652,544
2007-10-05,16:45:00,0.8651,0.8653,0.8651,0.8651,126
2007-10-05,16:50:00,0.8651,0.8653,0.8651,0.8652,312
2007-10-05,16:55:00,0.8652,0.8652,0.8648,0.8649,52
2007-10-05,17:00:00,0.8648,0.8650,0.8647,0.8650,192
2007-10-05,17:05:00,0.8651,0.8655,0.8651,0.8651,287
2007-10-05,17:10:00,0.8651,0.8655,0.8651,0.8655,283
2007-10-05,17:15:00,0.8656,0.8657,0.8653,0.8654,414
2007-10-05,17:20:00,0.8654,0.8657,0.8652,0.8654,361
2007-10-05,17:25:00,0.8654,0.8657,0.8654,0.8655,167
2007-10-05,17:30:00,0.8656,0.8658,0.8653,0.8654,541
2007-10-05,17:35:00,0.8655,0.8655,0.8651,0.8651,209
2007-10-05,17:40:00,0.8651,0.8653,0.8651,0.8651,149
2007-10-05,17:45:00,0.8651,0.8651,0.8649,0.8650,296
2007-10-05,17:50:00,0.8650,0.8652,0.8650,0.8651,103
2007-10-05,17:55:00,0.8651,0.8652,0.8651,0.8652,73
2007-10-05,18:00:00,0.8652,0.8652,0.8651,0.8651,23
2007-10-05,18:05:00,0.8652,0.8654,0.8652,0.8654,360
2007-10-05,18:10:00,0.8656,0.8657,0.8655,0.8655,59
2007-10-05,18:15:00,0.8655,0.8656,0.8654,0.8655,267
2007-10-05,18:20:00,0.8656,0.8656,0.8654,0.8655,198
2007-10-05,18:25:00,0.8655,0.8656,0.8655,0.8655,163
2007-10-05,18:30:00,0.8656,0.8659,0.8655,0.8656,205
2007-10-05,18:35:00,0.8656,0.8662,0.8656,0.8660,247
2007-10-05,18:40:00,0.8660,0.8660,0.8655,0.8656,302
2007-10-05,18:45:00,0.8655,0.8655,0.8655,0.8655,3
2007-10-05,18:50:00,0.8655,0.8661,0.8655,0.8660,361
2007-10-05,18:55:00,0.8660,0.8660,0.8657,0.8657,248
2007-10-05,19:00:00,0.8656,0.8658,0.8654,0.8655,579
2007-10-05,19:05:00,0.8655,0.8656,0.8655,0.8656,86
2007-10-05,19:10:00,0.8655,0.8656,0.8653,0.8655,218
2007-10-05,19:15:00,0.8655,0.8657,0.8655,0.8656,190
2007-10-05,19:20:00,0.8655,0.8659,0.8655,0.8658,305
2007-10-05,19:25:00,0.8659,0.8659,0.8657,0.8658,47
2007-10-05,19:30:00,0.8657,0.8660,0.8656,0.8659,133
2007-10-05,19:35:00,0.8659,0.8663,0.8658,0.8662,508
2007-10-05,19:40:00,0.8662,0.8667,0.8660,0.8665,585
2007-10-05,19:45:00,0.8666,0.8666,0.8661,0.8662,296
2007-10-05,19:50:00,0.8662,0.8664,0.8660,0.8660,338
2007-10-05,19:55:00,0.8659,0.8663,0.8657,0.8657,275
2007-10-05,20:00:00,0.8656,0.8659,0.8656,0.8657,218
2007-10-05,20:05:00,0.8657,0.8659,0.8655,0.8658,325
2007-10-05,20:10:00,0.8658,0.8662,0.8657,0.8660,456
2007-10-05,20:15:00,0.8660,0.8662,0.8657,0.8660,679
2007-10-05,20:20:00,0.8660,0.8663,0.8655,0.8660,1525
2007-10-05,20:25:00,0.8658,0.8660,0.8622,0.8622,1715
2007-10-05,20:30:00,0.8627,0.8648,0.8613,0.8616,4823
2007-10-05,20:35:00,0.8615,0.8615,0.8597,0.8609,4602
2007-10-05,20:40:00,0.8608,0.8624,0.8608,0.8621,3790
2007-10-05,20:45:00,0.8621,0.8632,0.8617,0.8624,2538
2007-10-05,20:50:00,0.8623,0.8624,0.8615,0.8618,1289
2007-10-05,20:55:00,0.8618,0.8620,0.8613,0.8614,1256
2007-10-05,21:00:00,0.8614,0.8619,0.8614,0.8618,1171
2007-10-05,21:05:00,0.8619,0.8628,0.8617,0.8627,2351
2007-10-05,21:10:00,0.8627,0.8627,0.8620,0.8620,1675
2007-10-05,21:15:00,0.8621,0.8626,0.8620,0.8624,936
2007-10-05,21:20:00,0.8624,0.8626,0.8620,0.8621,1377
2007-10-05,21:25:00,0.8620,0.8620,0.8615,0.8616,1129
2007-10-05,21:30:00,0.8616,0.8618,0.8614,0.8616,1324
2007-10-05,21:35:00,0.8617,0.8633,0.8617,0.8630,3041
2007-10-05,21:40:00,0.8630,0.8635,0.8625,0.8632,1852
2007-10-05,21:45:00,0.8631,0.8651,0.8631,0.8648,4592
2007-10-05,21:50:00,0.8649,0.8650,0.8636,0.8637,3085
2007-10-05,21:55:00,0.8638,0.8643,0.8633,0.8642,1762
2007-10-05,22:00:00,0.8642,0.8644,0.8639,0.8639,1476
2007-10-05,22:05:00,0.8638,0.8644,0.8637,0.8644,1074
2007-10-05,22:10:00,0.8643,0.8644,0.8639,0.8641,760
2007-10-05,22:15:00,0.8641,0.8643,0.8638,0.8643,397
2007-10-05,22:20:00,0.8643,0.8645,0.8639,0.8640,842
2007-10-05,22:25:00,0.8640,0.8645,0.8639,0.8643,1341
2007-10-05,22:30:00,0.8643,0.8643,0.8640,0.8640,932
2007-10-05,22:35:00,0.8640,0.8640,0.8637,0.8640,494
2007-10-05,22:40:00,0.8640,0.8642,0.8640,0.8642,700
2007-10-05,22:45:00,0.8642,0.8643,0.8637,0.8642,1506
2007-10-05,22:50:00,0.8641,0.8644,0.8640,0.8642,560
2007-10-05,22:55:00,0.8642,0.8649,0.8641,0.8642,1239
2007-10-05,23:00:00,0.8642,0.8646,0.8640,0.8643,1013
2007-10-05,23:05:00,0.8643,0.8649,0.8642,0.8647,684
2007-10-05,23:10:00,0.8647,0.8648,0.8640,0.8640,1026
2007-10-05,23:15:00,0.8640,0.8640,0.8623,0.8628,3223
2007-10-05,23:20:00,0.8629,0.8631,0.8627,0.8631,767
2007-10-05,23:25:00,0.8632,0.8635,0.8629,0.8634,650
2007-10-05,23:30:00,0.8635,0.8638,0.8634,0.8637,867
2007-10-05,23:35:00,0.8637,0.8639,0.8636,0.8637,565
2007-10-05,23:40:00,0.8638,0.8638,0.8635,0.8635,338
2007-10-05,23:45:00,0.8635,0.8636,0.8632,0.8635,247
2007-10-05,23:50:00,0.8634,0.8635,0.8630,0.8634,607
2007-10-05,23:55:00,0.8635,0.8635,0.8630,0.8632,694
2007-10-06,00:00:00,0.8631,0.8634,0.8631,0.8634,376
2007-10-06,00:05:00,0.8632,0.8637,0.8632,0.8634,528
2007-10-06,00:10:00,0.8635,0.8637,0.8631,0.8631,643
2007-10-06,00:15:00,0.8632,0.8632,0.8627,0.8629,261
2007-10-06,00:20:00,0.8629,0.8631,0.8629,0.8630,304
2007-10-06,00:25:00,0.8629,0.8630,0.8629,0.8630,165
2007-10-06,00:30:00,0.8630,0.8630,0.8626,0.8626,190
2007-10-06,00:35:00,0.8626,0.8628,0.8626,0.8628,191
2007-10-06,00:40:00,0.8628,0.8631,0.8628,0.8631,187
2007-10-06,00:45:00,0.8631,0.8631,0.8629,0.8631,209
2007-10-06,00:50:00,0.8630,0.8630,0.8629,0.8629,34
2007-10-06,00:55:00,0.8629,0.8629,0.8622,0.8622,1013
2007-10-06,01:00:00,0.8622,0.8625,0.8619,0.8623,755
2007-10-06,01:05:00,0.8623,0.8625,0.8623,0.8625,296
2007-10-06,01:10:00,0.8625,0.8626,0.8624,0.8625,192
2007-10-06,01:15:00,0.8625,0.8625,0.8623,0.8624,241
2007-10-06,01:20:00,0.8626,0.8629,0.8625,0.8628,194
2007-10-06,01:25:00,0.8629,0.8630,0.8626,0.8626,218
2007-10-06,01:30:00,0.8626,0.8628,0.8625,0.8626,298
2007-10-06,01:35:00,0.8626,0.8628,0.8625,0.8627,144
2007-10-06,01:40:00,0.8626,0.8626,0.8623,0.8625,394
2007-10-06,01:45:00,0.8626,0.8627,0.8624,0.8626,171
2007-10-06,01:50:00,0.8626,0.8626,0.8623,0.8623,129
2007-10-06,01:55:00,0.8624,0.8627,0.8624,0.8626,226
2007-10-06,02:00:00,0.8626,0.8626,0.8624,0.8625,107
2007-10-06,02:05:00,0.8625,0.8627,0.8625,0.8627,25
2007-10-06,02:10:00,0.8626,0.8627,0.8626,0.8626,56
2007-10-06,02:15:00,0.8626,0.8627,0.8625,0.8627,191
2007-10-06,02:20:00,0.8626,0.8627,0.8625,0.8626,359
2007-10-06,02:25:00,0.8626,0.8627,0.8625,0.8626,114
2007-10-06,02:30:00,0.8626,0.8627,0.8626,0.8627,22
2007-10-06,02:35:00,0.8627,0.8628,0.8627,0.8628,63
2007-10-06,02:40:00,0.8627,0.8628,0.8626,0.8626,94
2007-10-06,02:45:00,0.8626,0.8628,0.8625,0.8628,95
2007-10-06,02:50:00,0.8628,0.8629,0.8627,0.8629,185
2007-10-06,02:55:00,0.8628,0.8630,0.8626,0.8627,173
2007-10-06,03:00:00,0.8627,0.8628,0.8625,0.8628,194
2007-10-06,03:05:00,0.8627,0.8627,0.8624,0.8625,117
2007-10-06,03:10:00,0.8625,0.8625,0.8623,0.8624,60
2007-10-06,03:15:00,0.8623,0.8626,0.8623,0.8626,49
2007-10-06,03:20:00,0.8626,0.8628,0.8626,0.8628,107
2007-10-06,03:25:00,0.8627,0.8628,0.8627,0.8628,46
2007-10-06,03:30:00,0.8627,0.8628,0.8627,0.8627,31
2007-10-06,03:35:00,0.8628,0.8629,0.8627,0.8627,29
2007-10-06,03:40:00,0.8627,0.8628,0.8627,0.8627,27
2007-10-06,03:45:00,0.8628,0.8629,0.8626,0.8627,71
2007-10-06,03:50:00,0.8627,0.8629,0.8626,0.8627,21
2007-10-06,03:55:00,0.8628,0.8629,0.8627,0.8627,207
2007-10-06,04:00:00,0.8628,0.8628,0.8625,0.8626,19
2007-10-06,04:05:00,0.8626,0.8626,0.8625,0.8626,32
2007-10-06,04:10:00,0.8626,0.8626,0.8624,0.8624,71
2007-10-06,05:00:00,0.8623,0.8623,0.8623,0.8623,1
2007-10-08,04:00:00,0.8622,0.8622,0.8622,0.8622,2
2007-10-08,04:05:00,0.8618,0.8618,0.8618,0.8618,12
2007-10-08,04:10:00,0.8618,0.8618,0.8618,0.8618,4
2007-10-08,04:20:00,0.8619,0.8619,0.8619,0.8619,8
2007-10-08,04:25:00,0.8619,0.8619,0.8618,0.8618,2
2007-10-08,04:30:00,0.8617,0.8617,0.8617,0.8617,1
2007-10-08,04:35:00,0.8617,0.8617,0.8617,0.8617,1
2007-10-08,04:45:00,0.8618,0.8619,0.8618,0.8619,4
2007-10-08,05:00:00,0.8618,0.8618,0.8618,0.8618,1
2007-10-08,05:05:00,0.8619,0.8619,0.8619,0.8619,1
2007-10-08,05:10:00,0.8619,0.8619,0.8618,0.8618,56
2007-10-08,05:20:00,0.8617,0.8617,0.8616,0.8616,55
2007-10-08,05:25:00,0.8615,0.8615,0.8615,0.8615,9
2007-10-08,05:30:00,0.8616,0.8616,0.8613,0.8613,23
2007-10-08,05:35:00,0.8613,0.8613,0.8610,0.8611,43
2007-10-08,05:40:00,0.8612,0.8613,0.8612,0.8613,7
2007-10-08,05:45:00,0.8613,0.8613,0.8608,0.8608,30
2007-10-08,05:50:00,0.8607,0.8607,0.8607,0.8607,4
2007-10-08,05:55:00,0.8608,0.8608,0.8608,0.8608,33
2007-10-08,06:00:00,0.8608,0.8611,0.8606,0.8611,30
2007-10-08,06:05:00,0.8610,0.8614,0.8610,0.8614,11
2007-10-08,06:10:00,0.8612,0.8612,0.8612,0.8612,2
2007-10-08,06:15:00,0.8613,0.8613,0.8611,0.8613,15
2007-10-08,06:20:00,0.8614,0.8617,0.8613,0.8616,68
2007-10-08,06:25:00,0.8616,0.8617,0.8615,0.8617,54
2007-10-08,06:30:00,0.8617,0.8617,0.8615,0.8617,39
2007-10-08,06:35:00,0.8617,0.8620,0.8617,0.8619,76
2007-10-08,06:40:00,0.8621,0.8622,0.8619,0.8621,37
2007-10-08,06:45:00,0.8620,0.8621,0.8620,0.8621,14
2007-10-08,06:50:00,0.8621,0.8621,0.8620,0.8620,2
2007-10-08,06:55:00,0.8620,0.8621,0.8620,0.8621,25
2007-10-08,07:00:00,0.8623,0.8623,0.8623,0.8623,105
2007-10-08,07:05:00,0.8623,0.8624,0.8623,0.8623,89
2007-10-08,07:10:00,0.8623,0.8623,0.8621,0.8621,8
2007-10-08,07:15:00,0.8620,0.8621,0.8619,0.8620,72
2007-10-08,07:20:00,0.8620,0.8622,0.8616,0.8619,81
2007-10-08,07:25:00,0.8618,0.8618,0.8614,0.8614,16
2007-10-08,07:30:00,0.8614,0.8617,0.8613,0.8616,62
2007-10-08,07:35:00,0.8615,0.8616,0.8615,0.8616,5
2007-10-08,07:40:00,0.8614,0.8614,0.8614,0.8614,3
2007-10-08,07:45:00,0.8618,0.8620,0.8618,0.8620,7
2007-10-08,07:50:00,0.8622,0.8622,0.8622,0.8622,21
2007-10-08,07:55:00,0.8621,0.8622,0.8616,0.8616,17
2007-10-08,08:00:00,0.8616,0.8616,0.8615,0.8615,88
2007-10-08,08:05:00,0.8620,0.8621,0.8620,0.8620,9
2007-10-08,08:10:00,0.8618,0.8618,0.8614,0.8614,53
2007-10-08,08:15:00,0.8614,0.8614,0.8614,0.8614,2
2007-10-08,08:20:00,0.8616,0.8616,0.8615,0.8615,8
2007-10-08,08:25:00,0.8617,0.8620,0.8616,0.8616,155
2007-10-08,08:35:00,0.8617,0.8617,0.8616,0.8616,4
2007-10-08,08:40:00,0.8616,0.8616,0.8614,0.8615,10
2007-10-08,08:45:00,0.8614,0.8614,0.8610,0.8612,53
2007-10-08,08:50:00,0.8611,0.8616,0.8611,0.8615,118
2007-10-08,08:55:00,0.8615,0.8615,0.8615,0.8615,2
2007-10-08,09:00:00,0.8615,0.8615,0.8613,0.8613,15
2007-10-08,09:05:00,0.8612,0.8612,0.8611,0.8611,31
2007-10-08,09:10:00,0.8611,0.8612,0.8607,0.8612,87
2007-10-08,09:15:00,0.8612,0.8614,0.8610,0.8611,16
2007-10-08,09:20:00,0.8610,0.8613,0.8610,0.8613,24
2007-10-08,09:25:00,0.8611,0.8611,0.8609,0.8610,17
2007-10-08,09:30:00,0.8610,0.8611,0.8610,0.8610,7
2007-10-08,09:35:00,0.8610,0.8611,0.8609,0.8611,13
2007-10-08,09:40:00,0.8610,0.8610,0.8607,0.8608,21
2007-10-08,09:45:00,0.8609,0.8610,0.8608,0.8608,25
2007-10-08,09:50:00,0.8609,0.8609,0.8608,0.8608,2
2007-10-08,09:55:00,0.8608,0.8608,0.8607,0.8607,14
2007-10-08,10:00:00,0.8607,0.8608,0.8606,0.8608,32
2007-10-08,10:05:00,0.8609,0.8610,0.8608,0.8608,8
2007-10-08,10:10:00,0.8608,0.8611,0.8608,0.8610,35
2007-10-08,10:15:00,0.8609,0.8609,0.8608,0.8609,15
2007-10-08,10:20:00,0.8609,0.8611,0.8609,0.8609,10
2007-10-08,10:25:00,0.8609,0.8609,0.8609,0.8609,2
2007-10-08,10:30:00,0.8611,0.8611,0.8611,0.8611,1
2007-10-08,10:35:00,0.8611,0.8611,0.8610,0.8610,6
2007-10-08,10:40:00,0.8610,0.8611,0.8610,0.8610,11
2007-10-08,10:45:00,0.8610,0.8610,0.8610,0.8610,8
2007-10-08,10:50:00,0.8610,0.8611,0.8610,0.8611,3
2007-10-08,10:55:00,0.8609,0.8609,0.8609,0.8609,15
2007-10-08,11:00:00,0.8610,0.8610,0.8610,0.8610,4
2007-10-08,11:10:00,0.8610,0.8610,0.8610,0.8610,34
2007-10-08,11:15:00,0.8610,0.8610,0.8610,0.8610,5
2007-10-08,11:20:00,0.8609,0.8609,0.8609,0.8609,25
2007-10-08,11:25:00,0.8609,0.8609,0.8608,0.8608,29
2007-10-08,11:30:00,0.8607,0.8607,0.8607,0.8607,4
2007-10-08,11:35:00,0.8608,0.8610,0.8608,0.8610,13
2007-10-08,11:40:00,0.8610,0.8611,0.8610,0.8611,15
2007-10-08,11:45:00,0.8610,0.8610,0.8610,0.8610,1
2007-10-08,11:50:00,0.8610,0.8610,0.8610,0.8610,2
2007-10-08,11:55:00,0.8612,0.8612,0.8610,0.8611,8
2007-10-08,12:00:00,0.8611,0.8611,0.8611,0.8611,2
2007-10-08,12:05:00,0.8612,0.8612,0.8612,0.8612,27
2007-10-08,12:10:00,0.8612,0.8613,0.8612,0.8613,7
2007-10-08,12:15:00,0.8612,0.8613,0.8612,0.8613,5
2007-10-08,12:20:00,0.8613,0.8614,0.8613,0.8614,13
2007-10-08,12:25:00,0.8612,0.8612,0.8612,0.8612,2
2007-10-08,12:30:00,0.8612,0.8612,0.8612,0.8612,5
2007-10-08,12:35:00,0.8611,0.8611,0.8611,0.8611,1
2007-10-08,12:45:00,0.8612,0.8612,0.8610,0.8611,4
2007-10-08,12:50:00,0.8611,0.8611,0.8611,0.8611,3
2007-10-08,12:55:00,0.8612,0.8612,0.8610,0.8610,7
2007-10-08,13:00:00,0.8609,0.8610,0.8609,0.8610,3
2007-10-08,13:05:00,0.8611,0.8612,0.8611,0.8611,4
2007-10-08,13:10:00,0.8611,0.8611,0.8610,0.8610,90
2007-10-08,13:15:00,0.8611,0.8611,0.8610,0.8610,17
2007-10-08,13:20:00,0.8611,0.8611,0.8610,0.8610,39
2007-10-08,13:25:00,0.8610,0.8611,0.8610,0.8611,3
2007-10-08,13:30:00,0.8611,0.8612,0.8609,0.8610,96
2007-10-08,13:35:00,0.8611,0.8612,0.8610,0.8610,25
2007-10-08,13:40:00,0.8610,0.8613,0.8609,0.8613,37
2007-10-08,13:45:00,0.8614,0.8614,0.8610,0.8611,42
2007-10-08,13:50:00,0.8611,0.8616,0.8611,0.8614,53
2007-10-08,13:55:00,0.8614,0.8614,0.8613,0.8613,100
2007-10-08,14:00:00,0.8612,0.8614,0.8612,0.8614,7
2007-10-08,14:05:00,0.8614,0.8614,0.8613,0.8613,5
2007-10-08,14:10:00,0.8612,0.8613,0.8610,0.8613,29
2007-10-08,14:15:00,0.8613,0.8613,0.8611,0.8611,9
2007-10-08,14:20:00,0.8610,0.8611,0.8610,0.8611,14
2007-10-08,14:25:00,0.8611,0.8611,0.8609,0.8610,63
2007-10-08,14:30:00,0.8610,0.8610,0.8607,0.8609,44
2007-10-08,14:35:00,0.8611,0.8611,0.8607,0.8607,207
2007-10-08,14:40:00,0.8609,0.8609,0.8604,0.8606,138
2007-10-08,14:45:00,0.8607,0.8608,0.8599,0.8601,214
2007-10-08,14:50:00,0.8602,0.8608,0.8601,0.8607,62
2007-10-08,14:55:00,0.8606,0.8609,0.8605,0.8608,106
2007-10-08,15:00:00,0.8608,0.8611,0.8607,0.8609,124
2007-10-08,15:05:00,0.8609,0.8609,0.8606,0.8606,20
2007-10-08,15:10:00,0.8606,0.8607,0.8606,0.8606,64
2007-10-08,15:15:00,0.8606,0.8606,0.8602,0.8602,99
2007-10-08,15:20:00,0.8601,0.8605,0.8601,0.8604,100
2007-10-08,15:25:00,0.8604,0.8604,0.8600,0.8600,289
2007-10-08,15:30:00,0.8601,0.8604,0.8601,0.8603,129
2007-10-08,15:35:00,0.8603,0.8604,0.8602,0.8604,446
2007-10-08,15:40:00,0.8604,0.8606,0.8602,0.8603,746
2007-10-08,15:45:00,0.8604,0.8613,0.8600,0.8608,1440
2007-10-08,15:50:00,0.8607,0.8610,0.8604,0.8608,488
2007-10-08,15:55:00,0.8608,0.8613,0.8608,0.8611,354
2007-10-08,16:00:00,0.8610,0.8611,0.8607,0.8608,377
2007-10-08,16:05:00,0.8608,0.8608,0.8605,0.8605,125
2007-10-08,16:10:00,0.8605,0.8605,0.8602,0.8603,259
2007-10-08,16:15:00,0.8604,0.8605,0.8604,0.8604,251
2007-10-08,16:20:00,0.8605,0.8605,0.8602,0.8604,484
2007-10-08,16:25:00,0.8604,0.8604,0.8602,0.8602,423
2007-10-08,16:30:00,0.8602,0.8604,0.8601,0.8601,103
2007-10-08,16:35:00,0.8601,0.8602,0.8598,0.8599,469
2007-10-08,16:40:00,0.8598,0.8600,0.8597,0.8597,249
2007-10-08,16:45:00,0.8597,0.8599,0.8595,0.8597,549
2007-10-08,16:50:00,0.8598,0.8598,0.8591,0.8594,682
2007-10-08,16:55:00,0.8594,0.8596,0.8592,0.8594,404
2007-10-08,17:00:00,0.8594,0.8597,0.8594,0.8596,526
2007-10-08,17:05:00,0.8597,0.8598,0.8593,0.8593,113
2007-10-08,17:10:00,0.8594,0.8595,0.8593,0.8593,355
2007-10-08,17:15:00,0.8591,0.8595,0.8591,0.8593,351
2007-10-08,17:20:00,0.8594,0.8595,0.8592,0.8593,382
2007-10-08,17:25:00,0.8592,0.8593,0.8589,0.8591,386
2007-10-08,17:30:00,0.8591,0.8594,0.8590,0.8593,657
2007-10-08,17:35:00,0.8593,0.8596,0.8593,0.8593,455
2007-10-08,17:40:00,0.8592,0.8593,0.8591,0.8591,323
2007-10-08,17:45:00,0.8590,0.8591,0.8587,0.8590,577
2007-10-08,17:50:00,0.8590,0.8590,0.8587,0.8589,305
2007-10-08,17:55:00,0.8588,0.8590,0.8588,0.8589,118
2007-10-08,18:00:00,0.8589,0.8590,0.8589,0.8589,210
2007-10-08,18:05:00,0.8590,0.8590,0.8589,0.8590,341
2007-10-08,18:10:00,0.8590,0.8591,0.8590,0.8590,498
2007-10-08,18:15:00,0.8590,0.8591,0.8588,0.8590,209
2007-10-08,18:20:00,0.8589,0.8589,0.8587,0.8588,249
2007-10-08,18:25:00,0.8588,0.8589,0.8587,0.8588,122
2007-10-08,18:30:00,0.8587,0.8588,0.8586,0.8586,102
2007-10-08,18:35:00,0.8586,0.8587,0.8584,0.8585,451
2007-10-08,18:40:00,0.8585,0.8588,0.8584,0.8588,304
2007-10-08,18:45:00,0.8588,0.8589,0.8587,0.8588,309
2007-10-08,18:50:00,0.8588,0.8590,0.8588,0.8589,210
2007-10-08,18:55:00,0.8590,0.8590,0.8588,0.8588,388
2007-10-08,19:00:00,0.8587,0.8589,0.8586,0.8589,299
2007-10-08,19:05:00,0.8589,0.8591,0.8589,0.8590,354
2007-10-08,19:10:00,0.8590,0.8591,0.8588,0.8588,378
2007-10-08,19:15:00,0.8587,0.8587,0.8584,0.8585,560
2007-10-08,19:20:00,0.8585,0.8588,0.8585,0.8586,662
2007-10-08,19:25:00,0.8586,0.8588,0.8585,0.8588,209
2007-10-08,19:30:00,0.8589,0.8589,0.8585,0.8586,280
2007-10-08,19:35:00,0.8586,0.8588,0.8586,0.8586,374
2007-10-08,19:40:00,0.8586,0.8586,0.8585,0.8585,157
2007-10-08,19:45:00,0.8585,0.8586,0.8582,0.8583,351
2007-10-08,19:50:00,0.8583,0.8584,0.8582,0.8584,648
2007-10-08,19:55:00,0.8584,0.8584,0.8581,0.8582,395
2007-10-08,20:00:00,0.8583,0.8587,0.8583,0.8587,466
2007-10-08,20:05:00,0.8587,0.8587,0.8586,0.8586,273
2007-10-08,20:10:00,0.8587,0.8588,0.8586,0.8586,445
2007-10-08,20:15:00,0.8587,0.8587,0.8583,0.8583,39
2007-10-08,20:20:00,0.8583,0.8586,0.8582,0.8584,400
2007-10-08,20:25:00,0.8584,0.8589,0.8584,0.8588,560
2007-10-08,20:30:00,0.8589,0.8590,0.8587,0.8590,309
2007-10-08,20:35:00,0.8592,0.8592,0.8589,0.8590,168
2007-10-08,20:40:00,0.8590,0.8590,0.8585,0.8587,298
2007-10-08,20:45:00,0.8587,0.8589,0.8586,0.8588,507
2007-10-08,20:50:00,0.8589,0.8590,0.8586,0.8586,462
2007-10-08,20:55:00,0.8586,0.8588,0.8585,0.8586,231
2007-10-08,21:00:00,0.8585,0.8585,0.8581,0.8583,455
2007-10-08,21:05:00,0.8583,0.8584,0.8582,0.8583,238
2007-10-08,21:10:00,0.8584,0.8585,0.8583,0.8584,189
2007-10-08,21:15:00,0.8583,0.8587,0.8583,0.8584,337
2007-10-08,21:20:00,0.8585,0.8587,0.8583,0.8583,157
2007-10-08,21:25:00,0.8583,0.8585,0.8583,0.8584,165
2007-10-08,21:30:00,0.8584,0.8585,0.8583,0.8585,523
2007-10-08,21:35:00,0.8584,0.8587,0.8584,0.8586,307
2007-10-08,21:40:00,0.8585,0.8586,0.8583,0.8583,441
2007-10-08,21:45:00,0.8583,0.8587,0.8583,0.8586,324
2007-10-08,21:50:00,0.8586,0.8586,0.8584,0.8584,301
2007-10-08,21:55:00,0.8584,0.8586,0.8581,0.8584,523
2007-10-08,22:00:00,0.8583,0.8584,0.8581,0.8583,370
2007-10-08,22:05:00,0.8583,0.8585,0.8582,0.8584,379
2007-10-08,22:10:00,0.8584,0.8587,0.8583,0.8587,523
2007-10-08,22:15:00,0.8587,0.8590,0.8585,0.8586,744
2007-10-08,22:20:00,0.8586,0.8588,0.8585,0.8585,390
2007-10-08,22:25:00,0.8585,0.8586,0.8583,0.8584,413
2007-10-08,22:30:00,0.8584,0.8585,0.8582,0.8583,70
2007-10-08,22:35:00,0.8582,0.8583,0.8581,0.8583,283
2007-10-08,22:40:00,0.8584,0.8584,0.8580,0.8580,509
2007-10-08,22:45:00,0.8580,0.8580,0.8577,0.8579,490
2007-10-08,22:50:00,0.8579,0.8580,0.8577,0.8577,342
2007-10-08,22:55:00,0.8578,0.8580,0.8577,0.8577,531
2007-10-08,23:00:00,0.8577,0.8578,0.8576,0.8577,623
2007-10-08,23:05:00,0.8576,0.8581,0.8575,0.8577,1317
2007-10-08,23:10:00,0.8578,0.8580,0.8578,0.8580,250
2007-10-08,23:15:00,0.8581,0.8582,0.8579,0.8581,502
2007-10-08,23:20:00,0.8581,0.8586,0.8581,0.8585,508
2007-10-08,23:25:00,0.8585,0.8586,0.8582,0.8583,285
2007-10-08,23:30:00,0.8583,0.8588,0.8583,0.8587,433
2007-10-08,23:35:00,0.8587,0.8591,0.8586,0.8587,681
2007-10-08,23:40:00,0.8587,0.8589,0.8584,0.8584,329
2007-10-08,23:45:00,0.8584,0.8584,0.8580,0.8583,334
2007-10-08,23:50:00,0.8584,0.8584,0.8580,0.8584,328
2007-10-08,23:55:00,0.8584,0.8585,0.8581,0.8583,148
2007-10-09,00:00:00,0.8583,0.8584,0.8580,0.8582,114
2007-10-09,00:05:00,0.8582,0.8586,0.8582,0.8585,132
2007-10-09,00:10:00,0.8586,0.8586,0.8584,0.8584,180
2007-10-09,00:15:00,0.8584,0.8591,0.8584,0.8590,218
2007-10-09,00:20:00,0.8591,0.8595,0.8590,0.8592,398
2007-10-09,00:25:00,0.8592,0.8593,0.8590,0.8593,102
2007-10-09,00:30:00,0.8592,0.8599,0.8592,0.8598,280
2007-10-09,00:35:00,0.8597,0.8599,0.8595,0.8598,172
2007-10-09,00:40:00,0.8598,0.8599,0.8597,0.8598,426
2007-10-09,00:45:00,0.8598,0.8607,0.8598,0.8600,924
2007-10-09,00:50:00,0.8600,0.8600,0.8592,0.8594,437
2007-10-09,00:55:00,0.8593,0.8594,0.8588,0.8592,493
2007-10-09,01:00:00,0.8591,0.8592,0.8590,0.8590,375
2007-10-09,01:05:00,0.8592,0.8593,0.8590,0.8591,118
2007-10-09,01:10:00,0.8592,0.8593,0.8591,0.8593,35
2007-10-09,01:15:00,0.8592,0.8593,0.8591,0.8593,172
2007-10-09,01:20:00,0.8592,0.8593,0.8590,0.8592,95
2007-10-09,01:25:00,0.8592,0.8592,0.8591,0.8591,25
2007-10-09,01:30:00,0.8591,0.8591,0.8590,0.8591,30
2007-10-09,01:35:00,0.8591,0.8591,0.8590,0.8590,29
2007-10-09,01:40:00,0.8590,0.8593,0.8590,0.8591,212
2007-10-09,01:45:00,0.8591,0.8593,0.8591,0.8592,231
2007-10-09,01:50:00,0.8592,0.8593,0.8592,0.8593,39
2007-10-09,01:55:00,0.8593,0.8594,0.8593,0.8594,31
2007-10-09,02:00:00,0.8593,0.8593,0.8592,0.8592,170
2007-10-09,02:05:00,0.8593,0.8594,0.8593,0.8594,25
2007-10-09,02:10:00,0.8594,0.8594,0.8594,0.8594,23
2007-10-09,02:15:00,0.8594,0.8594,0.8592,0.8592,148
2007-10-09,02:20:00,0.8592,0.8592,0.8592,0.8592,65
2007-10-09,02:25:00,0.8593,0.8593,0.8591,0.8591,110
2007-10-09,02:30:00,0.8591,0.8594,0.8591,0.8594,263
2007-10-09,02:35:00,0.8593,0.8594,0.8593,0.8594,126
2007-10-09,02:40:00,0.8594,0.8594,0.8593,0.8594,25
2007-10-09,02:45:00,0.8594,0.8594,0.8591,0.8592,121
2007-10-09,02:50:00,0.8591,0.8595,0.8591,0.8593,372
2007-10-09,02:55:00,0.8594,0.8594,0.8592,0.8593,233
2007-10-09,03:00:00,0.8593,0.8594,0.8591,0.8592,241
2007-10-09,03:05:00,0.8593,0.8593,0.8593,0.8593,35
2007-10-09,03:10:00,0.8593,0.8593,0.8593,0.8593,3
2007-10-09,03:15:00,0.8593,0.8593,0.8593,0.8593,25
2007-10-09,03:20:00,0.8594,0.8594,0.8592,0.8592,44
2007-10-09,03:25:00,0.8592,0.8592,0.8592,0.8592,5
2007-10-09,03:30:00,0.8592,0.8592,0.8590,0.8591,53
2007-10-09,03:35:00,0.8591,0.8591,0.8591,0.8591,4
2007-10-09,03:40:00,0.8591,0.8592,0.8591,0.8591,17
2007-10-09,03:45:00,0.8591,0.8591,0.8590,0.8591,71
2007-10-09,03:50:00,0.8590,0.8591,0.8590,0.8591,46
2007-10-09,03:55:00,0.8591,0.8592,0.8591,0.8592,10
2007-10-09,04:10:00,0.8589,0.8590,0.8589,0.8590,13
2007-10-09,04:15:00,0.8588,0.8590,0.8588,0.8590,3
2007-10-09,04:20:00,0.8590,0.8590,0.8590,0.8590,10
2007-10-09,04:25:00,0.8589,0.8589,0.8585,0.8588,103
2007-10-09,04:30:00,0.8588,0.8589,0.8588,0.8589,6
2007-10-09,04:40:00,0.8589,0.8589,0.8589,0.8589,5
2007-10-09,04:45:00,0.8587,0.8588,0.8587,0.8588,31
2007-10-09,04:50:00,0.8588,0.8588,0.8588,0.8588,2
2007-10-09,04:55:00,0.8589,0.8590,0.8586,0.8586,18
2007-10-09,05:00:00,0.8623,0.8623,0.8623,0.8623,1
2007-10-09,06:00:00,0.8588,0.8590,0.8588,0.8590,11
2007-10-09,06:05:00,0.8593,0.8593,0.8591,0.8593,6
2007-10-09,06:15:00,0.8592,0.8592,0.8592,0.8592,2
2007-10-09,06:25:00,0.8593,0.8593,0.8593,0.8593,1
2007-10-09,06:30:00,0.8593,0.8596,0.8592,0.8596,57
2007-10-09,06:35:00,0.8596,0.8596,0.8595,0.8595,27
2007-10-09,06:45:00,0.8594,0.8594,0.8593,0.8593,4
2007-10-09,06:50:00,0.8593,0.8594,0.8590,0.8591,67
2007-10-09,06:55:00,0.8591,0.8594,0.8590,0.8594,64
2007-10-09,07:00:00,0.8593,0.8594,0.8591,0.8594,5
2007-10-09,07:05:00,0.8591,0.8591,0.8590,0.8591,29
2007-10-09,07:10:00,0.8590,0.8593,0.8590,0.8592,81
2007-10-09,07:15:00,0.8592,0.8592,0.8590,0.8590,27
2007-10-09,07:20:00,0.8589,0.8592,0.8589,0.8591,88
2007-10-09,07:25:00,0.8589,0.8590,0.8589,0.8590,25
2007-10-09,07:30:00,0.8586,0.8588,0.8585,0.8586,65
2007-10-09,07:35:00,0.8585,0.8586,0.8585,0.8585,16
2007-10-09,07:40:00,0.8586,0.8587,0.8585,0.8587,68
2007-10-09,07:45:00,0.8587,0.8588,0.8585,0.8588,120
2007-10-09,07:50:00,0.8588,0.8590,0.8588,0.8589,64
2007-10-09,07:55:00,0.8590,0.8591,0.8589,0.8590,9
2007-10-09,08:00:00,0.8590,0.8590,0.8590,0.8590,26
2007-10-09,08:05:00,0.8589,0.8589,0.8588,0.8588,55
2007-10-09,08:10:00,0.8588,0.8589,0.8587,0.8589,27
2007-10-09,08:15:00,0.8588,0.8589,0.8587,0.8588,91
2007-10-09,08:20:00,0.8588,0.8589,0.8588,0.8589,20
2007-10-09,08:25:00,0.8589,0.8592,0.8588,0.8591,85
2007-10-09,08:30:00,0.8591,0.8592,0.8591,0.8591,49
2007-10-09,08:35:00,0.8592,0.8594,0.8592,0.8592,39
2007-10-09,08:40:00,0.8593,0.8593,0.8592,0.8593,15
2007-10-09,08:45:00,0.8593,0.8594,0.8593,0.8594,11
2007-10-09,08:50:00,0.8593,0.8595,0.8592,0.8595,13
2007-10-09,08:55:00,0.8595,0.8595,0.8594,0.8595,19
2007-10-09,09:00:00,0.8595,0.8598,0.8594,0.8598,74
2007-10-09,09:05:00,0.8599,0.8601,0.8596,0.8601,85
2007-10-09,09:10:00,0.8601,0.8607,0.8601,0.8604,195
2007-10-09,09:15:00,0.8603,0.8609,0.8603,0.8609,143
2007-10-09,09:20:00,0.8609,0.8609,0.8606,0.8606,117
2007-10-09,09:25:00,0.8606,0.8608,0.8606,0.8607,78
2007-10-09,09:30:00,0.8606,0.8609,0.8606,0.8609,39
2007-10-09,09:35:00,0.8609,0.8613,0.8608,0.8608,318
2007-10-09,09:40:00,0.8608,0.8610,0.8608,0.8609,13
2007-10-09,09:45:00,0.8611,0.8614,0.8611,0.8611,140
2007-10-09,09:50:00,0.8611,0.8611,0.8609,0.8609,40
2007-10-09,09:55:00,0.8609,0.8609,0.8606,0.8606,48
2007-10-09,10:00:00,0.8606,0.8609,0.8605,0.8607,94
2007-10-09,10:05:00,0.8608,0.8609,0.8607,0.8607,35
2007-10-09,10:10:00,0.8606,0.8607,0.8605,0.8607,37
2007-10-09,10:15:00,0.8607,0.8609,0.8607,0.8609,33
2007-10-09,10:20:00,0.8608,0.8609,0.8608,0.8609,4
2007-10-09,10:25:00,0.8608,0.8608,0.8607,0.8607,69
2007-10-09,10:30:00,0.8606,0.8607,0.8605,0.8607,11
2007-10-09,10:35:00,0.8606,0.8606,0.8605,0.8606,10
2007-10-09,10:40:00,0.8608,0.8612,0.8608,0.8610,26
2007-10-09,10:45:00,0.8611,0.8613,0.8611,0.8612,8
2007-10-09,10:50:00,0.8610,0.8613,0.8610,0.8611,10
2007-10-09,10:55:00,0.8612,0.8612,0.8611,0.8611,63
2007-10-09,11:00:00,0.8613,0.8613,0.8608,0.8610,25
2007-10-09,11:05:00,0.8610,0.8610,0.8608,0.8608,24
2007-10-09,11:10:00,0.8609,0.8610,0.8609,0.8610,10
2007-10-09,11:15:00,0.8607,0.8607,0.8605,0.8605,33
2007-10-09,11:20:00,0.8604,0.8604,0.8599,0.8599,127
2007-10-09,11:25:00,0.8600,0.8601,0.8600,0.8600,76
2007-10-09,11:30:00,0.8600,0.8601,0.8599,0.8600,14
2007-10-09,11:35:00,0.8601,0.8604,0.8601,0.8604,88
2007-10-09,11:40:00,0.8604,0.8604,0.8601,0.8604,83
2007-10-09,11:45:00,0.8604,0.8604,0.8604,0.8604,41
2007-10-09,11:50:00,0.8603,0.8603,0.8601,0.8601,18
2007-10-09,11:55:00,0.8600,0.8601,0.8599,0.8599,11
2007-10-09,12:00:00,0.8600,0.8601,0.8600,0.8601,6
2007-10-09,12:05:00,0.8600,0.8601,0.8600,0.8601,17
2007-10-09,12:10:00,0.8602,0.8602,0.8602,0.8602,12
2007-10-09,12:15:00,0.8602,0.8606,0.8602,0.8606,59
2007-10-09,12:20:00,0.8606,0.8609,0.8605,0.8609,28
2007-10-09,12:25:00,0.8608,0.8609,0.8607,0.8608,43
2007-10-09,12:30:00,0.8609,0.8611,0.8609,0.8610,65
2007-10-09,12:35:00,0.8609,0.8609,0.8607,0.8608,73
2007-10-09,12:40:00,0.8609,0.8609,0.8606,0.8606,44
2007-10-09,12:45:00,0.8605,0.8610,0.8605,0.8610,138
2007-10-09,12:50:00,0.8609,0.8609,0.8606,0.8606,43
2007-10-09,12:55:00,0.8606,0.8607,0.8603,0.8604,39
2007-10-09,13:00:00,0.8604,0.8606,0.8603,0.8604,482
2007-10-09,13:05:00,0.8604,0.8605,0.8604,0.8605,4
2007-10-09,13:10:00,0.8604,0.8605,0.8604,0.8605,6
2007-10-09,13:15:00,0.8605,0.8605,0.8604,0.8605,32
2007-10-09,13:20:00,0.8604,0.8604,0.8603,0.8603,19
2007-10-09,13:25:00,0.8603,0.8603,0.8602,0.8602,13
2007-10-09,13:30:00,0.8602,0.8603,0.8601,0.8603,268
2007-10-09,13:35:00,0.8603,0.8603,0.8601,0.8601,122
2007-10-09,13:40:00,0.8601,0.8607,0.8601,0.8603,73
2007-10-09,13:45:00,0.8604,0.8605,0.8602,0.8602,41
2007-10-09,13:50:00,0.8602,0.8609,0.8602,0.8609,302
2007-10-09,13:55:00,0.8609,0.8609,0.8606,0.8606,46
2007-10-09,14:00:00,0.8606,0.8611,0.8606,0.8610,383
2007-10-09,14:05:00,0.8610,0.8611,0.8608,0.8608,100
2007-10-09,14:10:00,0.8608,0.8609,0.8608,0.8608,83
2007-10-09,14:15:00,0.8610,0.8611,0.8606,0.8606,140
2007-10-09,14:20:00,0.8607,0.8607,0.8602,0.8603,74
2007-10-09,14:25:00,0.8602,0.8602,0.8601,0.8601,57
2007-10-09,14:30:00,0.8600,0.8600,0.8593,0.8595,186
2007-10-09,14:35:00,0.8596,0.8598,0.8595,0.8597,52
2007-10-09,14:40:00,0.8597,0.8600,0.8597,0.8600,145
2007-10-09,14:45:00,0.8600,0.8600,0.8597,0.8597,61
2007-10-09,14:50:00,0.8596,0.8597,0.8595,0.8596,49
2007-10-09,14:55:00,0.8596,0.8596,0.8593,0.8595,197
2007-10-09,15:00:00,0.8594,0.8597,0.8594,0.8596,96
2007-10-09,15:05:00,0.8596,0.8597,0.8594,0.8594,29
2007-10-09,15:10:00,0.8595,0.8596,0.8591,0.8591,238
2007-10-09,15:15:00,0.8591,0.8594,0.8591,0.8593,156
2007-10-09,15:20:00,0.8592,0.8592,0.8588,0.8591,194
2007-10-09,15:25:00,0.8590,0.8590,0.8585,0.8589,183
2007-10-09,15:30:00,0.8589,0.8592,0.8588,0.8591,283
2007-10-09,15:35:00,0.8591,0.8593,0.8590,0.8592,183
2007-10-09,15:40:00,0.8592,0.8596,0.8592,0.8595,219
2007-10-09,15:45:00,0.8594,0.8595,0.8592,0.8595,486
2007-10-09,15:50:00,0.8595,0.8598,0.8595,0.8597,540
2007-10-09,15:55:00,0.8597,0.8597,0.8595,0.8597,287
2007-10-09,16:00:00,0.8597,0.8597,0.8595,0.8595,379
2007-10-09,16:05:00,0.8596,0.8597,0.8595,0.8597,299
2007-10-09,16:10:00,0.8597,0.8598,0.8596,0.8597,250
2007-10-09,16:15:00,0.8597,0.8601,0.8596,0.8600,480
2007-10-09,16:20:00,0.8600,0.8601,0.8599,0.8601,151
2007-10-09,16:25:00,0.8601,0.8604,0.8600,0.8601,478
2007-10-09,16:30:00,0.8601,0.8604,0.8600,0.8602,245
2007-10-09,16:35:00,0.8603,0.8604,0.8602,0.8602,384
2007-10-09,16:40:00,0.8602,0.8603,0.8601,0.8603,392
2007-10-09,16:45:00,0.8602,0.8602,0.8600,0.8600,234
2007-10-09,16:50:00,0.8600,0.8601,0.8596,0.8598,496
2007-10-09,16:55:00,0.8597,0.8598,0.8596,0.8598,387
2007-10-09,17:00:00,0.8597,0.8598,0.8595,0.8595,313
2007-10-09,17:05:00,0.8595,0.8597,0.8594,0.8597,219
2007-10-09,17:10:00,0.8596,0.8597,0.8592,0.8595,775
2007-10-09,17:15:00,0.8595,0.8595,0.8592,0.8594,270
2007-10-09,17:20:00,0.8594,0.8595,0.8593,0.8594,121
2007-10-09,17:25:00,0.8593,0.8595,0.8593,0.8594,308
2007-10-09,17:30:00,0.8594,0.8596,0.8593,0.8596,86
2007-10-09,17:35:00,0.8596,0.8606,0.8595,0.8603,489
2007-10-09,17:40:00,0.8603,0.8603,0.8600,0.8601,252
2007-10-09,17:45:00,0.8603,0.8604,0.8600,0.8601,166
2007-10-09,17:50:00,0.8601,0.8602,0.8601,0.8602,68
2007-10-09,17:55:00,0.8601,0.8602,0.8599,0.8599,254
2007-10-09,18:00:00,0.8599,0.8600,0.8597,0.8597,210
2007-10-09,18:05:00,0.8597,0.8598,0.8594,0.8595,169
2007-10-09,18:10:00,0.8596,0.8600,0.8596,0.8600,147
2007-10-09,18:15:00,0.8600,0.8600,0.8599,0.8599,22
2007-10-09,18:20:00,0.8600,0.8603,0.8600,0.8600,124
2007-10-09,18:25:00,0.8601,0.8601,0.8599,0.8599,61
2007-10-09,18:30:00,0.8599,0.8600,0.8598,0.8598,45
2007-10-09,18:35:00,0.8597,0.8598,0.8596,0.8598,43
2007-10-09,18:40:00,0.8597,0.8597,0.8595,0.8595,94
2007-10-09,18:45:00,0.8595,0.8596,0.8595,0.8595,145
2007-10-09,18:50:00,0.8596,0.8600,0.8596,0.8599,98
2007-10-09,18:55:00,0.8599,0.8599,0.8596,0.8596,65
2007-10-09,19:00:00,0.8595,0.8597,0.8595,0.8596,97
2007-10-09,19:05:00,0.8597,0.8598,0.8594,0.8594,77
2007-10-09,19:10:00,0.8594,0.8596,0.8594,0.8595,57
2007-10-09,19:15:00,0.8595,0.8597,0.8594,0.8595,107
2007-10-09,19:20:00,0.8595,0.8596,0.8595,0.8596,259
2007-10-09,19:25:00,0.8596,0.8600,0.8595,0.8599,300
2007-10-09,19:30:00,0.8599,0.8601,0.8597,0.8601,345
2007-10-09,19:35:00,0.8601,0.8601,0.8598,0.8601,192
2007-10-09,19:40:00,0.8601,0.8606,0.8601,0.8604,377
2007-10-09,19:45:00,0.8604,0.8605,0.8603,0.8604,153
2007-10-09,19:50:00,0.8604,0.8607,0.8603,0.8605,204
2007-10-09,19:55:00,0.8605,0.8606,0.8603,0.8603,671
2007-10-09,20:00:00,0.8603,0.8604,0.8601,0.8603,168
2007-10-09,20:05:00,0.8603,0.8604,0.8601,0.8602,316
2007-10-09,20:10:00,0.8602,0.8604,0.8601,0.8603,142
2007-10-09,20:15:00,0.8603,0.8605,0.8603,0.8603,316
2007-10-09,20:20:00,0.8604,0.8604,0.8602,0.8603,316
2007-10-09,20:25:00,0.8603,0.8605,0.8602,0.8604,224
2007-10-09,20:30:00,0.8605,0.8605,0.8602,0.8605,308
2007-10-09,20:35:00,0.8605,0.8606,0.8604,0.8605,533
2007-10-09,20:40:00,0.8605,0.8608,0.8604,0.8607,775
2007-10-09,20:45:00,0.8607,0.8607,0.8603,0.8606,335
2007-10-09,20:50:00,0.8606,0.8606,0.8602,0.8602,801
2007-10-09,20:55:00,0.8602,0.8605,0.8600,0.8604,584
2007-10-09,21:00:00,0.8603,0.8605,0.8601,0.8604,582
2007-10-09,21:05:00,0.8604,0.8605,0.8604,0.8604,449
2007-10-09,21:10:00,0.8604,0.8606,0.8602,0.8605,691
2007-10-09,21:15:00,0.8606,0.8608,0.8605,0.8606,522
2007-10-09,21:20:00,0.8606,0.8607,0.8605,0.8606,595
2007-10-09,21:25:00,0.8606,0.8607,0.8604,0.8604,599
2007-10-09,21:30:00,0.8604,0.8610,0.8604,0.8610,853
2007-10-09,21:35:00,0.8610,0.8617,0.8609,0.8616,1351
2007-10-09,21:40:00,0.8616,0.8624,0.8614,0.8623,2464
2007-10-09,21:45:00,0.8623,0.8626,0.8620,0.8625,2228
2007-10-09,21:50:00,0.8625,0.8626,0.8621,0.8621,1258
2007-10-09,21:55:00,0.8622,0.8622,0.8616,0.8619,1247
2007-10-09,22:00:00,0.8618,0.8621,0.8616,0.8620,730
2007-10-09,22:05:00,0.8620,0.8624,0.8620,0.8623,796
2007-10-09,22:10:00,0.8623,0.8625,0.8621,0.8621,554
2007-10-09,22:15:00,0.8621,0.8623,0.8620,0.8621,454
2007-10-09,22:20:00,0.8622,0.8627,0.8619,0.8625,1017
2007-10-09,22:25:00,0.8625,0.8632,0.8624,0.8628,1760
2007-10-09,22:30:00,0.8627,0.8630,0.8626,0.8627,426
2007-10-09,22:35:00,0.8627,0.8631,0.8626,0.8630,511
2007-10-09,22:40:00,0.8629,0.8631,0.8626,0.8626,952
2007-10-09,22:45:00,0.8627,0.8628,0.8623,0.8624,736
2007-10-09,22:50:00,0.8624,0.8625,0.8618,0.8619,2068
2007-10-09,22:55:00,0.8620,0.8623,0.8619,0.8619,796
2007-10-09,23:00:00,0.8620,0.8623,0.8618,0.8621,1120
2007-10-09,23:05:00,0.8621,0.8624,0.8619,0.8621,926
2007-10-09,23:10:00,0.8620,0.8621,0.8615,0.8619,2441
2007-10-09,23:15:00,0.8619,0.8620,0.8618,0.8620,744
2007-10-09,23:20:00,0.8620,0.8621,0.8617,0.8618,1140
2007-10-09,23:25:00,0.8619,0.8619,0.8616,0.8617,457
2007-10-09,23:30:00,0.8617,0.8617,0.8613,0.8614,611
2007-10-09,23:35:00,0.8614,0.8617,0.8613,0.8617,463
2007-10-09,23:40:00,0.8618,0.8619,0.8617,0.8618,194
2007-10-09,23:45:00,0.8618,0.8623,0.8618,0.8620,336
2007-10-09,23:50:00,0.8621,0.8621,0.8619,0.8619,225
2007-10-09,23:55:00,0.8619,0.8620,0.8617,0.8619,483
2007-10-10,00:00:00,0.8620,0.8621,0.8620,0.8621,394
2007-10-10,00:05:00,0.8620,0.8621,0.8618,0.8619,524
2007-10-10,00:10:00,0.8619,0.8621,0.8618,0.8619,206
2007-10-10,00:15:00,0.8620,0.8621,0.8617,0.8618,314
2007-10-10,00:20:00,0.8618,0.8620,0.8617,0.8620,97
2007-10-10,00:25:00,0.8621,0.8621,0.8619,0.8620,314
2007-10-10,00:30:00,0.8621,0.8623,0.8618,0.8619,255
2007-10-10,00:35:00,0.8619,0.8619,0.8617,0.8618,87
2007-10-10,00:40:00,0.8618,0.8622,0.8618,0.8622,345
2007-10-10,00:45:00,0.8621,0.8622,0.8620,0.8620,166
2007-10-10,00:50:00,0.8620,0.8620,0.8619,0.8620,40
2007-10-10,00:55:00,0.8620,0.8620,0.8620,0.8620,67
2007-10-10,01:00:00,0.8620,0.8622,0.8619,0.8622,204
2007-10-10,01:05:00,0.8621,0.8622,0.8620,0.8620,194
2007-10-10,01:10:00,0.8619,0.8620,0.8619,0.8620,301
2007-10-10,01:15:00,0.8620,0.8620,0.8620,0.8620,17
2007-10-10,01:20:00,0.8620,0.8622,0.8619,0.8621,185
2007-10-10,01:25:00,0.8620,0.8624,0.8619,0.8622,298
2007-10-10,01:30:00,0.8621,0.8624,0.8621,0.8622,178
2007-10-10,01:35:00,0.8622,0.8623,0.8622,0.8622,133
2007-10-10,01:40:00,0.8622,0.8624,0.8621,0.8624,549
2007-10-10,01:45:00,0.8624,0.8625,0.8620,0.8621,180
2007-10-10,01:50:00,0.8621,0.8622,0.8620,0.8621,164
2007-10-10,01:55:00,0.8620,0.8622,0.8620,0.8622,157
2007-10-10,02:00:00,0.8622,0.8622,0.8607,0.8610,1802
2007-10-10,02:05:00,0.8610,0.8616,0.8608,0.8614,515
2007-10-10,02:10:00,0.8614,0.8615,0.8609,0.8610,215
2007-10-10,02:15:00,0.8610,0.8614,0.8610,0.8614,217
2007-10-10,02:20:00,0.8614,0.8617,0.8614,0.8617,208
2007-10-10,02:25:00,0.8617,0.8617,0.8611,0.8612,382
2007-10-10,02:30:00,0.8611,0.8614,0.8610,0.8613,346
2007-10-10,02:35:00,0.8612,0.8613,0.8607,0.8608,593
2007-10-10,02:40:00,0.8609,0.8613,0.8609,0.8610,483
2007-10-10,02:45:00,0.8611,0.8613,0.8604,0.8607,1263
2007-10-10,02:50:00,0.8608,0.8611,0.8600,0.8604,1856
2007-10-10,02:55:00,0.8605,0.8607,0.8603,0.8605,296
2007-10-10,03:00:00,0.8605,0.8606,0.8604,0.8604,437
2007-10-10,03:05:00,0.8605,0.8605,0.8599,0.8600,319
2007-10-10,03:10:00,0.8599,0.8601,0.8598,0.8601,302
2007-10-10,03:15:00,0.8602,0.8603,0.8598,0.8602,396
2007-10-10,03:20:00,0.8603,0.8605,0.8603,0.8603,86
2007-10-10,03:25:00,0.8604,0.8605,0.8603,0.8604,112
2007-10-10,03:30:00,0.8604,0.8606,0.8604,0.8605,146
2007-10-10,03:35:00,0.8604,0.8605,0.8604,0.8605,70
2007-10-10,03:40:00,0.8606,0.8609,0.8605,0.8609,135
2007-10-10,03:45:00,0.8608,0.8610,0.8608,0.8608,72
2007-10-10,03:50:00,0.8609,0.8609,0.8607,0.8607,36
2007-10-10,03:55:00,0.8608,0.8609,0.8606,0.8609,435
2007-10-10,04:00:00,0.8608,0.8609,0.8605,0.8605,135
2007-10-10,04:05:00,0.8607,0.8607,0.8602,0.8602,58
2007-10-10,04:10:00,0.8603,0.8603,0.8598,0.8600,136
2007-10-10,04:15:00,0.8601,0.8601,0.8600,0.8600,25
2007-10-10,04:20:00,0.8601,0.8603,0.8601,0.8603,21
2007-10-10,04:25:00,0.8603,0.8604,0.8603,0.8603,29
2007-10-10,04:30:00,0.8602,0.8602,0.8602,0.8602,2
2007-10-10,04:35:00,0.8605,0.8605,0.8605,0.8605,7
2007-10-10,04:40:00,0.8604,0.8605,0.8604,0.8605,16
2007-10-10,04:45:00,0.8604,0.8604,0.8604,0.8604,20
2007-10-10,04:50:00,0.8605,0.8610,0.8605,0.8610,13
2007-10-10,04:55:00,0.8609,0.8610,0.8608,0.8608,28
2007-10-10,05:00:00,0.8604,0.8604,0.8604,0.8604,1
2007-10-10,06:00:00,0.8610,0.8612,0.8607,0.8607,167
2007-10-10,06:05:00,0.8607,0.8607,0.8606,0.8607,10
2007-10-10,06:20:00,0.8607,0.8608,0.8607,0.8608,78
2007-10-10,06:25:00,0.8607,0.8607,0.8607,0.8607,7
2007-10-10,06:30:00,0.8607,0.8607,0.8607,0.8607,20
2007-10-10,06:35:00,0.8607,0.8607,0.8606,0.8606,76
2007-10-10,06:40:00,0.8604,0.8604,0.8601,0.8604,60
2007-10-10,06:45:00,0.8606,0.8606,0.8605,0.8605,2
2007-10-10,06:50:00,0.8604,0.8604,0.8602,0.8602,9
2007-10-10,06:55:00,0.8602,0.8602,0.8601,0.8602,42
2007-10-10,07:00:00,0.8602,0.8605,0.8602,0.8604,37
2007-10-10,07:05:00,0.8604,0.8606,0.8602,0.8605,55
2007-10-10,07:15:00,0.8602,0.8603,0.8601,0.8602,89
2007-10-10,07:20:00,0.8602,0.8602,0.8602,0.8602,39
2007-10-10,07:25:00,0.8603,0.8604,0.8603,0.8604,7
2007-10-10,07:30:00,0.8605,0.8605,0.8605,0.8605,1
2007-10-10,07:35:00,0.8604,0.8605,0.8603,0.8603,24
2007-10-10,07:40:00,0.8603,0.8607,0.8603,0.8606,38
2007-10-10,07:45:00,0.8605,0.8605,0.8603,0.8603,174
2007-10-10,07:50:00,0.8603,0.8604,0.8601,0.8602,78
2007-10-10,07:55:00,0.8602,0.8602,0.8599,0.8601,76
2007-10-10,08:00:00,0.8600,0.8602,0.8600,0.8600,62
2007-10-10,08:05:00,0.8600,0.8600,0.8599,0.8600,9
2007-10-10,08:10:00,0.8600,0.8603,0.8600,0.8603,50
2007-10-10,08:15:00,0.8601,0.8603,0.8601,0.8603,44
2007-10-10,08:20:00,0.8603,0.8604,0.8603,0.8604,31
2007-10-10,08:25:00,0.8603,0.8603,0.8600,0.8600,56
2007-10-10,08:30:00,0.8600,0.8602,0.8599,0.8600,43
2007-10-10,08:35:00,0.8600,0.8603,0.8597,0.8601,66
2007-10-10,08:40:00,0.8601,0.8602,0.8599,0.8599,64
2007-10-10,08:45:00,0.8598,0.8598,0.8597,0.8597,23
2007-10-10,08:50:00,0.8597,0.8598,0.8597,0.8597,34
2007-10-10,08:55:00,0.8598,0.8600,0.8598,0.8600,78
2007-10-10,09:00:00,0.8600,0.8601,0.8600,0.8601,45
2007-10-10,09:05:00,0.8601,0.8601,0.8601,0.8601,32
2007-10-10,09:10:00,0.8600,0.8601,0.8600,0.8600,66
2007-10-10,09:15:00,0.8601,0.8602,0.8601,0.8602,21
2007-10-10,09:20:00,0.8602,0.8602,0.8601,0.8602,28
2007-10-10,09:25:00,0.8603,0.8603,0.8601,0.8601,15
2007-10-10,09:30:00,0.8600,0.8601,0.8600,0.8601,15
2007-10-10,09:35:00,0.8602,0.8603,0.8602,0.8602,13
2007-10-10,09:40:00,0.8603,0.8603,0.8601,0.8601,10
2007-10-10,09:45:00,0.8602,0.8603,0.8602,0.8603,17
2007-10-10,09:50:00,0.8602,0.8603,0.8602,0.8602,8
2007-10-10,09:55:00,0.8602,0.8602,0.8601,0.8602,5
2007-10-10,10:00:00,0.8602,0.8603,0.8602,0.8602,19
2007-10-10,10:05:00,0.8601,0.8602,0.8601,0.8602,7
2007-10-10,10:10:00,0.8600,0.8603,0.8600,0.8603,10
2007-10-10,10:15:00,0.8603,0.8603,0.8603,0.8603,27
2007-10-10,10:25:00,0.8603,0.8603,0.8603,0.8603,4
2007-10-10,10:35:00,0.8602,0.8603,0.8602,0.8603,18
2007-10-10,10:40:00,0.8603,0.8603,0.8603,0.8603,8
2007-10-10,10:45:00,0.8604,0.8606,0.8604,0.8605,29
2007-10-10,10:50:00,0.8606,0.8606,0.8606,0.8606,36
2007-10-10,10:55:00,0.8605,0.8605,0.8603,0.8603,59
2007-10-10,11:00:00,0.8603,0.8604,0.8603,0.8603,14
2007-10-10,11:05:00,0.8603,0.8603,0.8603,0.8603,3
2007-10-10,11:10:00,0.8603,0.8603,0.8603,0.8603,18
2007-10-10,11:15:00,0.8604,0.8604,0.8603,0.8603,21
2007-10-10,11:20:00,0.8604,0.8604,0.8604,0.8604,14
2007-10-10,11:25:00,0.8604,0.8604,0.8604,0.8604,2
2007-10-10,11:30:00,0.8603,0.8603,0.8603,0.8603,2
2007-10-10,11:35:00,0.8603,0.8603,0.8603,0.8603,5
2007-10-10,11:40:00,0.8603,0.8603,0.8603,0.8603,2
2007-10-10,11:45:00,0.8604,0.8605,0.8604,0.8604,24
2007-10-10,11:50:00,0.8605,0.8605,0.8604,0.8604,17
2007-10-10,11:55:00,0.8605,0.8605,0.8605,0.8605,2
2007-10-10,12:00:00,0.8603,0.8603,0.8601,0.8601,6
2007-10-10,12:05:00,0.8601,0.8603,0.8601,0.8603,4
2007-10-10,12:10:00,0.8603,0.8603,0.8603,0.8603,28
2007-10-10,12:15:00,0.8602,0.8604,0.8602,0.8604,27
2007-10-10,12:20:00,0.8604,0.8604,0.8604,0.8604,9
2007-10-10,12:25:00,0.8604,0.8604,0.8604,0.8604,1
2007-10-10,12:30:00,0.8605,0.8606,0.8605,0.8605,4
2007-10-10,12:35:00,0.8605,0.8605,0.8605,0.8605,5
2007-10-10,12:40:00,0.8606,0.8608,0.8606,0.8607,25
2007-10-10,12:45:00,0.8607,0.8608,0.8606,0.8607,8
2007-10-10,12:50:00,0.8605,0.8605,0.8605,0.8605,3
2007-10-10,12:55:00,0.8604,0.8606,0.8604,0.8605,19
2007-10-10,13:00:00,0.8604,0.8604,0.8604,0.8604,2
2007-10-10,13:05:00,0.8604,0.8604,0.8603,0.8604,16
2007-10-10,13:10:00,0.8605,0.8605,0.8605,0.8605,1
2007-10-10,13:15:00,0.8605,0.8606,0.8605,0.8605,45
2007-10-10,13:20:00,0.8605,0.8605,0.8603,0.8605,25
2007-10-10,13:25:00,0.8605,0.8605,0.8605,0.8605,57
2007-10-10,13:30:00,0.8606,0.8606,0.8601,0.8601,51
2007-10-10,13:35:00,0.8601,0.8602,0.8599,0.8600,53
2007-10-10,13:40:00,0.8600,0.8603,0.8600,0.8603,55
2007-10-10,13:45:00,0.8602,0.8602,0.8601,0.8601,45
2007-10-10,13:50:00,0.8600,0.8600,0.8600,0.8600,102
2007-10-10,13:55:00,0.8600,0.8600,0.8596,0.8597,273
2007-10-10,14:00:00,0.8597,0.8597,0.8596,0.8597,259
2007-10-10,14:05:00,0.8598,0.8600,0.8596,0.8596,93
2007-10-10,14:10:00,0.8596,0.8598,0.8594,0.8596,121
2007-10-10,14:15:00,0.8596,0.8599,0.8596,0.8597,68
2007-10-10,14:20:00,0.8597,0.8597,0.8595,0.8595,71
2007-10-10,14:25:00,0.8596,0.8596,0.8593,0.8593,46
2007-10-10,14:30:00,0.8592,0.8593,0.8589,0.8593,179
2007-10-10,14:35:00,0.8592,0.8592,0.8588,0.8589,208
2007-10-10,14:40:00,0.8589,0.8591,0.8588,0.8589,87
2007-10-10,14:45:00,0.8589,0.8589,0.8586,0.8588,113
2007-10-10,14:50:00,0.8589,0.8594,0.8589,0.8593,112
2007-10-10,14:55:00,0.8592,0.8594,0.8591,0.8594,96
2007-10-10,15:00:00,0.8595,0.8596,0.8594,0.8594,65
2007-10-10,15:05:00,0.8594,0.8594,0.8592,0.8592,52
2007-10-10,15:10:00,0.8591,0.8596,0.8591,0.8594,117
2007-10-10,15:15:00,0.8595,0.8598,0.8595,0.8598,226
2007-10-10,15:20:00,0.8599,0.8602,0.8596,0.8596,509
2007-10-10,15:25:00,0.8596,0.8596,0.8594,0.8594,322
2007-10-10,15:30:00,0.8594,0.8597,0.8593,0.8596,78
2007-10-10,15:35:00,0.8596,0.8597,0.8595,0.8597,262
2007-10-10,15:40:00,0.8598,0.8600,0.8597,0.8598,642
2007-10-10,15:45:00,0.8598,0.8599,0.8594,0.8594,625
2007-10-10,15:50:00,0.8594,0.8597,0.8594,0.8596,274
2007-10-10,15:55:00,0.8594,0.8595,0.8591,0.8592,509
2007-10-10,16:00:00,0.8593,0.8596,0.8593,0.8596,299
2007-10-10,16:05:00,0.8596,0.8597,0.8595,0.8595,277
2007-10-10,16:10:00,0.8595,0.8597,0.8593,0.8597,325
2007-10-10,16:15:00,0.8598,0.8599,0.8597,0.8599,200
2007-10-10,16:20:00,0.8598,0.8599,0.8595,0.8598,448
2007-10-10,16:25:00,0.8598,0.8599,0.8597,0.8597,97
2007-10-10,16:30:00,0.8598,0.8599,0.8597,0.8599,287
2007-10-10,16:35:00,0.8599,0.8599,0.8595,0.8596,803
2007-10-10,16:40:00,0.8596,0.8596,0.8594,0.8595,340
2007-10-10,16:45:00,0.8596,0.8597,0.8594,0.8595,334
2007-10-10,16:50:00,0.8594,0.8597,0.8594,0.8596,747
2007-10-10,16:55:00,0.8596,0.8597,0.8596,0.8597,53
2007-10-10,17:00:00,0.8597,0.8597,0.8596,0.8597,41
2007-10-10,17:05:00,0.8597,0.8598,0.8596,0.8596,73
2007-10-10,17:10:00,0.8594,0.8595,0.8593,0.8593,412
2007-10-10,17:15:00,0.8593,0.8594,0.8593,0.8594,72
2007-10-10,17:20:00,0.8595,0.8596,0.8591,0.8592,305
2007-10-10,17:25:00,0.8592,0.8593,0.8592,0.8593,10
2007-10-10,17:30:00,0.8593,0.8596,0.8593,0.8594,69
2007-10-10,17:35:00,0.8596,0.8596,0.8593,0.8595,305
2007-10-10,17:40:00,0.8595,0.8596,0.8589,0.8590,960
2007-10-10,17:45:00,0.8590,0.8592,0.8588,0.8591,439
2007-10-10,17:50:00,0.8591,0.8593,0.8590,0.8592,322
2007-10-10,17:55:00,0.8591,0.8591,0.8585,0.8585,694
2007-10-10,18:00:00,0.8586,0.8589,0.8585,0.8588,338
2007-10-10,18:05:00,0.8588,0.8589,0.8588,0.8588,112
2007-10-10,18:10:00,0.8587,0.8588,0.8586,0.8586,224
2007-10-10,18:15:00,0.8586,0.8587,0.8584,0.8585,294
2007-10-10,18:20:00,0.8585,0.8585,0.8582,0.8582,236
2007-10-10,18:25:00,0.8583,0.8585,0.8583,0.8584,156
2007-10-10,18:30:00,0.8583,0.8585,0.8581,0.8582,204
2007-10-10,18:35:00,0.8582,0.8583,0.8582,0.8582,219
2007-10-10,18:40:00,0.8583,0.8586,0.8583,0.8586,58
2007-10-10,18:45:00,0.8586,0.8588,0.8586,0.8588,349
2007-10-10,18:50:00,0.8587,0.8587,0.8586,0.8587,139
2007-10-10,18:55:00,0.8587,0.8587,0.8585,0.8586,155
2007-10-10,19:00:00,0.8585,0.8586,0.8585,0.8586,68
2007-10-10,19:05:00,0.8585,0.8586,0.8583,0.8584,256
2007-10-10,19:10:00,0.8584,0.8585,0.8584,0.8584,49
2007-10-10,19:15:00,0.8583,0.8584,0.8582,0.8584,157
2007-10-10,19:20:00,0.8584,0.8584,0.8578,0.8581,524
2007-10-10,19:25:00,0.8581,0.8581,0.8578,0.8581,385
2007-10-10,19:30:00,0.8580,0.8581,0.8579,0.8580,184
2007-10-10,19:35:00,0.8580,0.8580,0.8578,0.8580,522
2007-10-10,19:40:00,0.8580,0.8583,0.8580,0.8583,398
2007-10-10,19:45:00,0.8582,0.8583,0.8582,0.8582,294
2007-10-10,19:50:00,0.8582,0.8584,0.8581,0.8581,240
2007-10-10,19:55:00,0.8581,0.8582,0.8581,0.8582,232
2007-10-10,20:00:00,0.8582,0.8585,0.8581,0.8585,226
2007-10-10,20:05:00,0.8585,0.8588,0.8584,0.8588,409
2007-10-10,20:10:00,0.8589,0.8591,0.8589,0.8590,421
2007-10-10,20:15:00,0.8590,0.8591,0.8587,0.8589,375
2007-10-10,20:20:00,0.8588,0.8596,0.8588,0.8594,1047
2007-10-10,20:25:00,0.8594,0.8594,0.8591,0.8593,713
2007-10-10,20:30:00,0.8593,0.8594,0.8591,0.8594,707
2007-10-10,20:35:00,0.8595,0.8597,0.8592,0.8593,660
2007-10-10,20:40:00,0.8593,0.8598,0.8593,0.8595,1034
2007-10-10,20:45:00,0.8595,0.8596,0.8592,0.8593,364
2007-10-10,20:50:00,0.8592,0.8593,0.8590,0.8593,530
2007-10-10,20:55:00,0.8594,0.8595,0.8594,0.8594,249
2007-10-10,21:00:00,0.8594,0.8600,0.8594,0.8599,629
2007-10-10,21:05:00,0.8598,0.8600,0.8597,0.8600,616
2007-10-10,21:10:00,0.8601,0.8606,0.8600,0.8600,795
2007-10-10,21:15:00,0.8600,0.8600,0.8591,0.8593,1109
2007-10-10,21:20:00,0.8593,0.8595,0.8592,0.8593,711
2007-10-10,21:25:00,0.8593,0.8595,0.8592,0.8595,350
2007-10-10,21:30:00,0.8595,0.8597,0.8592,0.8592,871
2007-10-10,21:35:00,0.8591,0.8594,0.8589,0.8592,691
2007-10-10,21:40:00,0.8593,0.8594,0.8591,0.8594,473
2007-10-10,21:45:00,0.8595,0.8598,0.8595,0.8597,509
2007-10-10,21:50:00,0.8597,0.8597,0.8595,0.8597,654
2007-10-10,21:55:00,0.8597,0.8600,0.8595,0.8599,550
2007-10-10,22:00:00,0.8600,0.8600,0.8595,0.8599,673
2007-10-10,22:05:00,0.8598,0.8608,0.8598,0.8607,1291
2007-10-10,22:10:00,0.8607,0.8613,0.8607,0.8610,2375
2007-10-10,22:15:00,0.8611,0.8611,0.8603,0.8605,1418
2007-10-10,22:20:00,0.8605,0.8607,0.8603,0.8604,549
2007-10-10,22:25:00,0.8604,0.8607,0.8604,0.8605,513
2007-10-10,22:30:00,0.8605,0.8605,0.8598,0.8600,663
2007-10-10,22:35:00,0.8600,0.8605,0.8600,0.8605,507
2007-10-10,22:40:00,0.8605,0.8606,0.8602,0.8603,675
2007-10-10,22:45:00,0.8603,0.8606,0.8603,0.8605,514
2007-10-10,22:50:00,0.8605,0.8611,0.8605,0.8609,490
2007-10-10,22:55:00,0.8608,0.8612,0.8606,0.8610,967
2007-10-10,23:00:00,0.8611,0.8611,0.8607,0.8609,454
2007-10-10,23:05:00,0.8608,0.8609,0.8600,0.8603,1371
2007-10-10,23:10:00,0.8603,0.8604,0.8602,0.8604,415
2007-10-10,23:15:00,0.8603,0.8603,0.8599,0.8601,541
2007-10-10,23:20:00,0.8602,0.8604,0.8597,0.8597,448
2007-10-10,23:25:00,0.8597,0.8599,0.8596,0.8597,1174
2007-10-10,23:30:00,0.8597,0.8600,0.8596,0.8598,843
2007-10-10,23:35:00,0.8598,0.8600,0.8596,0.8599,767
2007-10-10,23:40:00,0.8600,0.8600,0.8596,0.8597,206
2007-10-10,23:45:00,0.8597,0.8600,0.8596,0.8600,178
2007-10-10,23:50:00,0.8600,0.8607,0.8600,0.8606,591
2007-10-10,23:55:00,0.8605,0.8606,0.8604,0.8604,368
2007-10-11,00:00:00,0.8604,0.8604,0.8601,0.8602,188
2007-10-11,00:05:00,0.8602,0.8605,0.8602,0.8605,421
2007-10-11,00:10:00,0.8605,0.8608,0.8605,0.8605,316
2007-10-11,00:15:00,0.8606,0.8607,0.8604,0.8605,286
2007-10-11,00:20:00,0.8604,0.8604,0.8602,0.8603,199
2007-10-11,00:25:00,0.8603,0.8603,0.8599,0.8599,345
2007-10-11,00:30:00,0.8600,0.8601,0.8597,0.8600,444
2007-10-11,00:35:00,0.8600,0.8601,0.8599,0.8600,230
2007-10-11,00:40:00,0.8600,0.8603,0.8600,0.8600,319
2007-10-11,00:45:00,0.8599,0.8600,0.8598,0.8599,217
2007-10-11,00:50:00,0.8600,0.8602,0.8599,0.8599,555
2007-10-11,00:55:00,0.8600,0.8600,0.8598,0.8599,161
2007-10-11,01:00:00,0.8599,0.8602,0.8598,0.8600,617
2007-10-11,01:05:00,0.8600,0.8601,0.8600,0.8601,156
2007-10-11,01:10:00,0.8601,0.8601,0.8600,0.8600,142
2007-10-11,01:15:00,0.8601,0.8606,0.8600,0.8605,484
2007-10-11,01:20:00,0.8604,0.8607,0.8604,0.8606,278
2007-10-11,01:25:00,0.8606,0.8611,0.8606,0.8610,561
2007-10-11,01:30:00,0.8610,0.8617,0.8605,0.8612,2365
2007-10-11,01:35:00,0.8611,0.8617,0.8610,0.8616,799
2007-10-11,01:40:00,0.8616,0.8619,0.8615,0.8615,740
2007-10-11,01:45:00,0.8615,0.8615,0.8608,0.8613,1134
2007-10-11,01:50:00,0.8613,0.8613,0.8607,0.8607,307
2007-10-11,01:55:00,0.8608,0.8608,0.8604,0.8606,454
2007-10-11,02:00:00,0.8607,0.8608,0.8605,0.8607,116
2007-10-11,02:05:00,0.8606,0.8607,0.8605,0.8605,615
2007-10-11,02:10:00,0.8605,0.8606,0.8603,0.8605,556
2007-10-11,02:15:00,0.8605,0.8605,0.8601,0.8602,582
2007-10-11,02:20:00,0.8602,0.8603,0.8601,0.8602,96
2007-10-11,02:25:00,0.8602,0.8604,0.8602,0.8602,144
2007-10-11,02:30:00,0.8601,0.8601,0.8598,0.8599,335
2007-10-11,02:35:00,0.8599,0.8604,0.8599,0.8604,169
2007-10-11,02:40:00,0.8603,0.8604,0.8599,0.8599,526
2007-10-11,02:45:00,0.8600,0.8601,0.8597,0.8597,311
2007-10-11,02:50:00,0.8597,0.8602,0.8597,0.8602,511
2007-10-11,02:55:00,0.8601,0.8602,0.8598,0.8599,732
2007-10-11,03:00:00,0.8600,0.8601,0.8597,0.8598,1004
2007-10-11,03:05:00,0.8598,0.8599,0.8597,0.8598,195
2007-10-11,03:10:00,0.8598,0.8598,0.8596,0.8598,128
2007-10-11,03:15:00,0.8598,0.8598,0.8598,0.8598,47
2007-10-11,03:20:00,0.8597,0.8597,0.8596,0.8596,140
2007-10-11,03:25:00,0.8596,0.8597,0.8596,0.8597,60
2007-10-11,03:30:00,0.8598,0.8601,0.8598,0.8601,78
2007-10-11,03:35:00,0.8601,0.8601,0.8599,0.8599,78
2007-10-11,03:40:00,0.8599,0.8599,0.8598,0.8598,147
2007-10-11,03:45:00,0.8598,0.8601,0.8598,0.8601,70
2007-10-11,03:50:00,0.8602,0.8602,0.8598,0.8598,119
2007-10-11,03:55:00,0.8598,0.8599,0.8595,0.8597,222
2007-10-11,04:00:00,0.8597,0.8603,0.8597,0.8601,109
2007-10-11,04:05:00,0.8600,0.8602,0.8600,0.8600,35
2007-10-11,04:10:00,0.8600,0.8600,0.8597,0.8598,131
2007-10-11,04:15:00,0.8597,0.8600,0.8596,0.8600,414
2007-10-11,04:20:00,0.8600,0.8601,0.8600,0.8600,6
2007-10-11,04:25:00,0.8598,0.8600,0.8597,0.8599,362
2007-10-11,04:30:00,0.8599,0.8600,0.8599,0.8600,245
2007-10-11,04:35:00,0.8600,0.8600,0.8600,0.8600,2
2007-10-11,04:40:00,0.8601,0.8601,0.8600,0.8600,2
2007-10-11,04:45:00,0.8601,0.8601,0.8599,0.8599,16
2007-10-11,04:50:00,0.8600,0.8602,0.8600,0.8600,14
2007-10-11,04:55:00,0.8599,0.8600,0.8590,0.8597,304
2007-10-11,05:00:00,0.8599,0.8599,0.8599,0.8599,1
2007-10-11,06:00:00,0.8603,0.8606,0.8600,0.8606,52
2007-10-11,06:05:00,0.8606,0.8606,0.8604,0.8606,6
2007-10-11,06:10:00,0.8605,0.8605,0.8605,0.8605,1
2007-10-11,06:15:00,0.8604,0.8604,0.8604,0.8604,3
2007-10-11,06:25:00,0.8603,0.8606,0.8603,0.8606,53
2007-10-11,06:30:00,0.8607,0.8607,0.8607,0.8607,2
2007-10-11,06:35:00,0.8605,0.8605,0.8605,0.8605,7
2007-10-11,06:40:00,0.8606,0.8606,0.8604,0.8606,79
2007-10-11,06:45:00,0.8605,0.8605,0.8605,0.8605,4
2007-10-11,06:50:00,0.8606,0.8606,0.8602,0.8602,55
2007-10-11,06:55:00,0.8603,0.8604,0.8603,0.8603,12
2007-10-11,07:00:00,0.8602,0.8603,0.8602,0.8603,24
2007-10-11,07:05:00,0.8602,0.8602,0.8601,0.8602,5
2007-10-11,07:10:00,0.8601,0.8602,0.8600,0.8602,91
2007-10-11,07:15:00,0.8602,0.8606,0.8602,0.8606,20
2007-10-11,07:20:00,0.8605,0.8605,0.8602,0.8602,15
2007-10-11,07:25:00,0.8602,0.8602,0.8601,0.8602,34
2007-10-11,07:30:00,0.8601,0.8602,0.8601,0.8601,13
2007-10-11,07:35:00,0.8600,0.8600,0.8599,0.8599,168
2007-10-11,07:40:00,0.8599,0.8601,0.8599,0.8601,24
2007-10-11,07:45:00,0.8601,0.8601,0.8600,0.8600,17
2007-10-11,07:50:00,0.8601,0.8602,0.8596,0.8600,340
2007-10-11,07:55:00,0.8600,0.8603,0.8600,0.8603,22
2007-10-11,08:00:00,0.8604,0.8604,0.8603,0.8604,11
2007-10-11,08:05:00,0.8604,0.8606,0.8604,0.8606,18
2007-10-11,08:10:00,0.8606,0.8606,0.8603,0.8603,33
2007-10-11,08:15:00,0.8602,0.8602,0.8601,0.8601,10
2007-10-11,08:20:00,0.8604,0.8605,0.8604,0.8605,13
2007-10-11,08:25:00,0.8603,0.8603,0.8602,0.8602,5
2007-10-11,08:30:00,0.8602,0.8602,0.8602,0.8602,1
2007-10-11,08:35:00,0.8601,0.8601,0.8600,0.8600,27
2007-10-11,08:40:00,0.8601,0.8602,0.8600,0.8602,20
2007-10-11,08:45:00,0.8602,0.8602,0.8600,0.8601,32
2007-10-11,08:50:00,0.8602,0.8604,0.8602,0.8604,40
2007-10-11,08:55:00,0.8604,0.8605,0.8604,0.8605,24
2007-10-11,09:00:00,0.8604,0.8605,0.8604,0.8605,7
2007-10-11,09:05:00,0.8606,0.8607,0.8605,0.8605,11
2007-10-11,09:10:00,0.8605,0.8606,0.8604,0.8604,141
2007-10-11,09:15:00,0.8604,0.8604,0.8602,0.8602,75
2007-10-11,09:20:00,0.8602,0.8602,0.8600,0.8600,29
2007-10-11,09:25:00,0.8600,0.8601,0.8600,0.8601,9
2007-10-11,09:30:00,0.8602,0.8603,0.8602,0.8603,26
2007-10-11,09:35:00,0.8602,0.8602,0.8600,0.8600,20
2007-10-11,09:40:00,0.8600,0.8602,0.8599,0.8600,74
2007-10-11,09:45:00,0.8600,0.8600,0.8600,0.8600,45
2007-10-11,09:50:00,0.8600,0.8601,0.8600,0.8601,12
2007-10-11,09:55:00,0.8602,0.8602,0.8600,0.8600,45
2007-10-11,10:00:00,0.8600,0.8602,0.8600,0.8602,10
2007-10-11,10:05:00,0.8600,0.8600,0.8600,0.8600,5
2007-10-11,10:10:00,0.8599,0.8600,0.8599,0.8600,8
2007-10-11,10:15:00,0.8599,0.8599,0.8599,0.8599,10
2007-10-11,10:20:00,0.8599,0.8599,0.8599,0.8599,14
2007-10-11,10:25:00,0.8599,0.8599,0.8599,0.8599,1
2007-10-11,10:30:00,0.8600,0.8600,0.8598,0.8598,39
2007-10-11,10:35:00,0.8598,0.8598,0.8597,0.8597,116
2007-10-11,10:40:00,0.8597,0.8597,0.8597,0.8597,3
2007-10-11,10:45:00,0.8597,0.8598,0.8595,0.8596,22
2007-10-11,10:50:00,0.8596,0.8596,0.8596,0.8596,3
2007-10-11,10:55:00,0.8596,0.8596,0.8595,0.8595,14
2007-10-11,11:00:00,0.8595,0.8595,0.8592,0.8594,90
2007-10-11,11:05:00,0.8595,0.8600,0.8595,0.8597,86
2007-10-11,11:15:00,0.8597,0.8597,0.8597,0.8597,30
2007-10-11,11:20:00,0.8598,0.8598,0.8596,0.8597,14
2007-10-11,11:25:00,0.8598,0.8598,0.8597,0.8597,6
2007-10-11,11:30:00,0.8597,0.8597,0.8597,0.8597,1
2007-10-11,11:35:00,0.8599,0.8601,0.8599,0.8600,7
2007-10-11,11:40:00,0.8601,0.8601,0.8599,0.8599,35
2007-10-11,11:45:00,0.8599,0.8600,0.8598,0.8598,88
2007-10-11,11:50:00,0.8598,0.8600,0.8598,0.8599,82
2007-10-11,11:55:00,0.8600,0.8600,0.8600,0.8600,19
2007-10-11,12:00:00,0.8601,0.8601,0.8600,0.8600,8
2007-10-11,12:05:00,0.8601,0.8602,0.8601,0.8602,38
2007-10-11,12:10:00,0.8601,0.8601,0.8601,0.8601,6
2007-10-11,12:15:00,0.8602,0.8603,0.8601,0.8603,48
2007-10-11,12:20:00,0.8604,0.8604,0.8603,0.8603,7
2007-10-11,12:25:00,0.8604,0.8606,0.8604,0.8605,11
2007-10-11,12:30:00,0.8604,0.8604,0.8594,0.8596,72
2007-10-11,12:35:00,0.8596,0.8596,0.8588,0.8591,88
2007-10-11,12:40:00,0.8591,0.8592,0.8587,0.8589,119
2007-10-11,12:45:00,0.8590,0.8591,0.8587,0.8589,47
2007-10-11,12:50:00,0.8588,0.8589,0.8586,0.8587,165
2007-10-11,12:55:00,0.8588,0.8588,0.8587,0.8587,39
2007-10-11,13:00:00,0.8586,0.8588,0.8586,0.8587,42
2007-10-11,13:05:00,0.8587,0.8590,0.8587,0.8590,86
2007-10-11,13:10:00,0.8591,0.8594,0.8591,0.8592,31
2007-10-11,13:15:00,0.8592,0.8593,0.8591,0.8591,21
2007-10-11,13:20:00,0.8591,0.8591,0.8590,0.8591,8
2007-10-11,13:25:00,0.8591,0.8592,0.8591,0.8592,36
2007-10-11,13:30:00,0.8592,0.8592,0.8592,0.8592,10
2007-10-11,13:35:00,0.8593,0.8593,0.8593,0.8593,5
2007-10-11,13:40:00,0.8592,0.8592,0.8591,0.8591,2
2007-10-11,13:45:00,0.8591,0.8591,0.8591,0.8591,5
2007-10-11,13:50:00,0.8590,0.8591,0.8590,0.8591,45
2007-10-11,13:55:00,0.8592,0.8594,0.8592,0.8593,96
2007-10-11,14:00:00,0.8593,0.8593,0.8593,0.8593,76
2007-10-11,14:05:00,0.8592,0.8592,0.8590,0.8591,78
2007-10-11,14:10:00,0.8591,0.8591,0.8586,0.8587,194
2007-10-11,14:15:00,0.8587,0.8589,0.8587,0.8589,42
2007-10-11,14:20:00,0.8589,0.8594,0.8588,0.8593,38
2007-10-11,14:25:00,0.8593,0.8593,0.8588,0.8588,86
2007-10-11,14:30:00,0.8589,0.8593,0.8589,0.8591,156
2007-10-11,14:35:00,0.8592,0.8592,0.8590,0.8590,23
2007-10-11,14:40:00,0.8590,0.8595,0.8589,0.8594,144
2007-10-11,14:45:00,0.8595,0.8596,0.8593,0.8594,20
2007-10-11,14:50:00,0.8593,0.8595,0.8591,0.8592,98
2007-10-11,14:55:00,0.8592,0.8593,0.8591,0.8591,52
2007-10-11,15:00:00,0.8591,0.8591,0.8589,0.8589,112
2007-10-11,15:05:00,0.8588,0.8588,0.8586,0.8586,113
2007-10-11,15:10:00,0.8587,0.8588,0.8586,0.8586,290
2007-10-11,15:15:00,0.8587,0.8590,0.8587,0.8590,134
2007-10-11,15:20:00,0.8590,0.8592,0.8589,0.8589,166
2007-10-11,15:25:00,0.8589,0.8592,0.8589,0.8590,42
2007-10-11,15:30:00,0.8589,0.8592,0.8589,0.8592,325
2007-10-11,15:35:00,0.8592,0.8592,0.8591,0.8592,35
2007-10-11,15:40:00,0.8592,0.8593,0.8590,0.8591,107
2007-10-11,15:45:00,0.8591,0.8592,0.8590,0.8592,78
2007-10-11,15:50:00,0.8592,0.8593,0.8592,0.8593,62
2007-10-11,15:55:00,0.8594,0.8596,0.8594,0.8595,150
2007-10-11,16:00:00,0.8595,0.8601,0.8594,0.8598,289
2007-10-11,16:05:00,0.8598,0.8600,0.8589,0.8590,474
2007-10-11,16:10:00,0.8590,0.8593,0.8589,0.8592,268
2007-10-11,16:15:00,0.8592,0.8595,0.8590,0.8593,153
2007-10-11,16:20:00,0.8593,0.8596,0.8593,0.8596,92
2007-10-11,16:25:00,0.8595,0.8596,0.8593,0.8594,76
2007-10-11,16:30:00,0.8593,0.8598,0.8593,0.8594,205
2007-10-11,16:35:00,0.8594,0.8598,0.8594,0.8596,74
2007-10-11,16:40:00,0.8596,0.8596,0.8592,0.8592,100
2007-10-11,16:45:00,0.8591,0.8593,0.8588,0.8590,306
2007-10-11,16:50:00,0.8590,0.8591,0.8589,0.8590,78
2007-10-11,16:55:00,0.8589,0.8591,0.8588,0.8591,69
2007-10-11,17:00:00,0.8591,0.8591,0.8587,0.8589,56
2007-10-11,17:05:00,0.8588,0.8590,0.8588,0.8588,297
2007-10-11,17:10:00,0.8589,0.8592,0.8589,0.8590,145
2007-10-11,17:15:00,0.8590,0.8590,0.8588,0.8590,25
2007-10-11,17:20:00,0.8590,0.8590,0.8586,0.8588,210
2007-10-11,17:25:00,0.8588,0.8588,0.8587,0.8587,78
2007-10-11,17:30:00,0.8587,0.8589,0.8587,0.8588,28
2007-10-11,17:35:00,0.8588,0.8590,0.8588,0.8589,35
2007-10-11,17:40:00,0.8590,0.8590,0.8587,0.8589,99
2007-10-11,17:45:00,0.8589,0.8589,0.8588,0.8588,37
2007-10-11,17:50:00,0.8588,0.8590,0.8588,0.8590,41
2007-10-11,17:55:00,0.8590,0.8590,0.8587,0.8587,154
2007-10-11,18:00:00,0.8589,0.8591,0.8587,0.8589,163
2007-10-11,18:05:00,0.8590,0.8590,0.8590,0.8590,9
2007-10-11,18:10:00,0.8590,0.8591,0.8589,0.8591,203
2007-10-11,18:15:00,0.8591,0.8591,0.8590,0.8591,140
2007-10-11,18:20:00,0.8591,0.8591,0.8589,0.8589,47
2007-10-11,18:25:00,0.8590,0.8591,0.8590,0.8590,11
2007-10-11,18:30:00,0.8590,0.8593,0.8590,0.8592,140
2007-10-11,18:35:00,0.8593,0.8593,0.8591,0.8591,18
2007-10-11,18:40:00,0.8591,0.8591,0.8588,0.8588,64
2007-10-11,18:45:00,0.8587,0.8587,0.8583,0.8584,244
2007-10-11,18:50:00,0.8584,0.8584,0.8582,0.8582,192
2007-10-11,18:55:00,0.8582,0.8582,0.8580,0.8582,196
2007-10-11,19:00:00,0.8581,0.8583,0.8580,0.8582,109
2007-10-11,19:05:00,0.8581,0.8582,0.8580,0.8580,214
2007-10-11,19:10:00,0.8580,0.8580,0.8578,0.8579,248
2007-10-11,19:15:00,0.8580,0.8581,0.8578,0.8579,340
2007-10-11,19:20:00,0.8578,0.8578,0.8571,0.8573,1133
2007-10-11,19:25:00,0.8572,0.8573,0.8567,0.8568,977
2007-10-11,19:30:00,0.8569,0.8572,0.8567,0.8572,912
2007-10-11,19:35:00,0.8572,0.8576,0.8568,0.8569,1112
2007-10-11,19:40:00,0.8569,0.8572,0.8568,0.8571,688
2007-10-11,19:45:00,0.8571,0.8571,0.8565,0.8567,487
2007-10-11,19:50:00,0.8567,0.8572,0.8566,0.8572,443
2007-10-11,19:55:00,0.8572,0.8572,0.8569,0.8569,620
2007-10-11,20:00:00,0.8569,0.8571,0.8568,0.8569,629
2007-10-11,20:05:00,0.8569,0.8572,0.8568,0.8571,807
2007-10-11,20:10:00,0.8571,0.8572,0.8569,0.8569,488
2007-10-11,20:15:00,0.8569,0.8570,0.8561,0.8562,1724
2007-10-11,20:20:00,0.8562,0.8564,0.8557,0.8559,2041
2007-10-11,20:25:00,0.8559,0.8566,0.8557,0.8564,1155
2007-10-11,20:30:00,0.8564,0.8566,0.8556,0.8560,1978
2007-10-11,20:35:00,0.8561,0.8564,0.8560,0.8563,1036
2007-10-11,20:40:00,0.8564,0.8566,0.8556,0.8558,842
2007-10-11,20:45:00,0.8558,0.8564,0.8558,0.8562,1058
2007-10-11,20:50:00,0.8562,0.8563,0.8558,0.8559,503
2007-10-11,20:55:00,0.8559,0.8563,0.8559,0.8562,477
2007-10-11,21:00:00,0.8563,0.8563,0.8561,0.8562,316
2007-10-11,21:05:00,0.8562,0.8563,0.8561,0.8562,470
2007-10-11,21:10:00,0.8562,0.8563,0.8560,0.8560,332
2007-10-11,21:15:00,0.8560,0.8561,0.8558,0.8560,446
2007-10-11,21:20:00,0.8560,0.8565,0.8554,0.8555,1844
2007-10-11,21:25:00,0.8555,0.8557,0.8555,0.8557,414
2007-10-11,21:30:00,0.8557,0.8558,0.8555,0.8557,496
2007-10-11,21:35:00,0.8557,0.8562,0.8557,0.8560,693
2007-10-11,21:40:00,0.8560,0.8564,0.8560,0.8562,662
2007-10-11,21:45:00,0.8562,0.8570,0.8561,0.8568,1742
2007-10-11,21:50:00,0.8568,0.8570,0.8567,0.8569,1686
2007-10-11,21:55:00,0.8569,0.8571,0.8565,0.8565,564
2007-10-11,22:00:00,0.8565,0.8567,0.8564,0.8565,654
2007-10-11,22:05:00,0.8565,0.8570,0.8565,0.8566,504
2007-10-11,22:10:00,0.8566,0.8569,0.8565,0.8567,257
2007-10-11,22:15:00,0.8567,0.8574,0.8567,0.8569,1589
2007-10-11,22:20:00,0.8569,0.8574,0.8569,0.8574,724
2007-10-11,22:25:00,0.8573,0.8574,0.8568,0.8568,1109
2007-10-11,22:30:00,0.8568,0.8570,0.8565,0.8569,1298
2007-10-11,22:35:00,0.8568,0.8573,0.8564,0.8573,828
2007-10-11,22:40:00,0.8572,0.8573,0.8565,0.8566,551
2007-10-11,22:45:00,0.8566,0.8569,0.8564,0.8567,533
2007-10-11,22:50:00,0.8567,0.8571,0.8566,0.8571,471
2007-10-11,22:55:00,0.8571,0.8572,0.8567,0.8571,642
2007-10-11,23:00:00,0.8571,0.8572,0.8566,0.8567,397
2007-10-11,23:05:00,0.8568,0.8570,0.8566,0.8567,439
2007-10-11,23:10:00,0.8568,0.8568,0.8566,0.8567,228
2007-10-11,23:15:00,0.8567,0.8568,0.8565,0.8565,267
2007-10-11,23:20:00,0.8564,0.8567,0.8564,0.8566,243
2007-10-11,23:25:00,0.8566,0.8566,0.8563,0.8563,354
2007-10-11,23:30:00,0.8563,0.8563,0.8560,0.8560,296
2007-10-11,23:35:00,0.8560,0.8562,0.8560,0.8560,258
2007-10-11,23:40:00,0.8560,0.8561,0.8558,0.8560,767
2007-10-11,23:45:00,0.8559,0.8561,0.8559,0.8561,186
2007-10-11,23:50:00,0.8561,0.8564,0.8561,0.8562,581
2007-10-11,23:55:00,0.8562,0.8563,0.8560,0.8561,163
2007-10-12,00:00:00,0.8560,0.8562,0.8558,0.8561,343
2007-10-12,00:05:00,0.8562,0.8564,0.8562,0.8563,366
2007-10-12,00:10:00,0.8563,0.8565,0.8561,0.8561,274
2007-10-12,00:15:00,0.8561,0.8564,0.8560,0.8561,240
2007-10-12,00:20:00,0.8562,0.8562,0.8560,0.8560,143
2007-10-12,00:25:00,0.8560,0.8561,0.8559,0.8559,159
2007-10-12,00:30:00,0.8560,0.8561,0.8558,0.8561,309
2007-10-12,00:35:00,0.8560,0.8562,0.8558,0.8560,523
2007-10-12,00:40:00,0.8560,0.8560,0.8558,0.8559,176
2007-10-12,00:45:00,0.8558,0.8561,0.8558,0.8561,188
2007-10-12,00:50:00,0.8560,0.8563,0.8560,0.8561,224
2007-10-12,00:55:00,0.8561,0.8561,0.8557,0.8560,496
2007-10-12,01:00:00,0.8559,0.8561,0.8558,0.8561,161
2007-10-12,01:05:00,0.8561,0.8566,0.8560,0.8565,1702
2007-10-12,01:10:00,0.8565,0.8565,0.8562,0.8563,488
2007-10-12,01:15:00,0.8563,0.8566,0.8561,0.8566,161
2007-10-12,01:20:00,0.8567,0.8568,0.8565,0.8568,148
2007-10-12,01:25:00,0.8569,0.8571,0.8565,0.8565,367
2007-10-12,01:30:00,0.8564,0.8567,0.8564,0.8567,136
2007-10-12,01:35:00,0.8568,0.8569,0.8567,0.8568,118
2007-10-12,01:40:00,0.8568,0.8569,0.8566,0.8569,355
2007-10-12,01:45:00,0.8569,0.8569,0.8567,0.8568,518
2007-10-12,01:50:00,0.8567,0.8571,0.8567,0.8570,547
2007-10-12,01:55:00,0.8570,0.8574,0.8569,0.8574,1019
2007-10-12,02:00:00,0.8574,0.8576,0.8570,0.8571,1269
2007-10-12,02:05:00,0.8571,0.8574,0.8569,0.8569,1479
2007-10-12,02:10:00,0.8570,0.8580,0.8569,0.8577,2108
2007-10-12,02:15:00,0.8577,0.8589,0.8577,0.8584,2659
2007-10-12,02:20:00,0.8585,0.8586,0.8577,0.8582,1954
2007-10-12,02:25:00,0.8583,0.8593,0.8583,0.8592,1705
2007-10-12,02:30:00,0.8592,0.8596,0.8583,0.8588,2169
2007-10-12,02:35:00,0.8588,0.8593,0.8584,0.8584,2277
2007-10-12,02:40:00,0.8584,0.8590,0.8579,0.8585,1277
2007-10-12,02:45:00,0.8585,0.8591,0.8584,0.8589,1028
2007-10-12,02:50:00,0.8588,0.8594,0.8587,0.8590,769
2007-10-12,02:55:00,0.8590,0.8596,0.8589,0.8595,1078
2007-10-12,03:00:00,0.8595,0.8596,0.8590,0.8593,1144
2007-10-12,03:05:00,0.8593,0.8598,0.8593,0.8597,1190
2007-10-12,03:10:00,0.8597,0.8606,0.8595,0.8605,1554
2007-10-12,03:15:00,0.8605,0.8610,0.8604,0.8606,1902
2007-10-12,03:20:00,0.8607,0.8610,0.8601,0.8606,1224
2007-10-12,03:25:00,0.8606,0.8609,0.8603,0.8609,831
2007-10-12,03:30:00,0.8609,0.8613,0.8606,0.8606,973
2007-10-12,03:35:00,0.8606,0.8609,0.8604,0.8606,477
2007-10-12,03:40:00,0.8605,0.8607,0.8600,0.8603,287
2007-10-12,03:45:00,0.8602,0.8604,0.8598,0.8604,522
2007-10-12,03:50:00,0.8604,0.8604,0.8602,0.8603,416
2007-10-12,03:55:00,0.8602,0.8603,0.8598,0.8599,269
2007-10-12,04:00:00,0.8598,0.8599,0.8595,0.8598,111
2007-10-12,04:05:00,0.8597,0.8600,0.8597,0.8600,16
2007-10-12,04:10:00,0.8600,0.8601,0.8599,0.8599,49
2007-10-12,04:15:00,0.8599,0.8600,0.8598,0.8598,57
2007-10-12,04:20:00,0.8597,0.8598,0.8596,0.8598,27
2007-10-12,04:25:00,0.8597,0.8598,0.8596,0.8598,12
2007-10-12,04:30:00,0.8598,0.8598,0.8597,0.8597,3
2007-10-12,04:35:00,0.8597,0.8597,0.8591,0.8593,103
2007-10-12,04:40:00,0.8595,0.8598,0.8595,0.8598,22
2007-10-12,04:45:00,0.8599,0.8600,0.8596,0.8596,64
2007-10-12,04:50:00,0.8595,0.8597,0.8592,0.8592,46
2007-10-12,04:55:00,0.8593,0.8597,0.8591,0.8591,30
2007-10-12,05:00:00,0.8595,0.8595,0.8595,0.8595,1
2007-10-12,06:00:00,0.8592,0.8593,0.8590,0.8592,125
2007-10-12,06:05:00,0.8592,0.8592,0.8591,0.8592,10
2007-10-12,06:10:00,0.8591,0.8591,0.8589,0.8591,21
2007-10-12,06:15:00,0.8590,0.8592,0.8590,0.8591,22
2007-10-12,06:20:00,0.8591,0.8591,0.8587,0.8590,72
2007-10-12,06:25:00,0.8590,0.8591,0.8590,0.8590,103
2007-10-12,06:30:00,0.8590,0.8590,0.8589,0.8589,19
2007-10-12,06:35:00,0.8589,0.8590,0.8587,0.8587,83
2007-10-12,06:40:00,0.8588,0.8589,0.8587,0.8589,37
2007-10-12,06:45:00,0.8588,0.8589,0.8587,0.8589,42
2007-10-12,06:50:00,0.8588,0.8588,0.8585,0.8587,65
2007-10-12,06:55:00,0.8588,0.8589,0.8584,0.8585,53
2007-10-12,07:00:00,0.8586,0.8588,0.8584,0.8584,37
2007-10-12,07:05:00,0.8583,0.8588,0.8582,0.8586,67
2007-10-12,07:10:00,0.8586,0.8586,0.8585,0.8586,34
2007-10-12,07:15:00,0.8587,0.8587,0.8586,0.8587,46
2007-10-12,07:20:00,0.8588,0.8589,0.8586,0.8587,57
2007-10-12,07:25:00,0.8587,0.8587,0.8586,0.8586,34
2007-10-12,07:30:00,0.8587,0.8588,0.8586,0.8588,39
2007-10-12,07:35:00,0.8588,0.8588,0.8586,0.8586,49
2007-10-12,07:40:00,0.8586,0.8587,0.8585,0.8585,39
2007-10-12,07:45:00,0.8585,0.8585,0.8582,0.8584,225
2007-10-12,07:50:00,0.8584,0.8584,0.8580,0.8580,52
2007-10-12,07:55:00,0.8579,0.8581,0.8577,0.8577,155
2007-10-12,08:00:00,0.8577,0.8581,0.8577,0.8581,33
2007-10-12,08:05:00,0.8583,0.8583,0.8580,0.8580,98
2007-10-12,08:10:00,0.8581,0.8586,0.8581,0.8583,101
2007-10-12,08:15:00,0.8582,0.8583,0.8580,0.8583,32
2007-10-12,08:20:00,0.8583,0.8583,0.8580,0.8580,39
2007-10-12,08:25:00,0.8582,0.8582,0.8582,0.8582,23
2007-10-12,08:30:00,0.8583,0.8583,0.8581,0.8581,126
2007-10-12,08:35:00,0.8581,0.8581,0.8581,0.8581,3
2007-10-12,08:40:00,0.8582,0.8583,0.8582,0.8582,13
2007-10-12,08:45:00,0.8584,0.8585,0.8584,0.8585,42
2007-10-12,08:50:00,0.8584,0.8584,0.8582,0.8583,8
2007-10-12,08:55:00,0.8581,0.8583,0.8581,0.8583,7
2007-10-12,09:00:00,0.8582,0.8584,0.8581,0.8581,30
2007-10-12,09:05:00,0.8582,0.8582,0.8580,0.8580,56
2007-10-12,09:10:00,0.8581,0.8582,0.8580,0.8581,73
2007-10-12,09:15:00,0.8581,0.8581,0.8579,0.8580,50
2007-10-12,09:20:00,0.8580,0.8582,0.8580,0.8582,20
2007-10-12,09:25:00,0.8582,0.8583,0.8582,0.8583,9
2007-10-12,09:30:00,0.8583,0.8583,0.8582,0.8582,4
2007-10-12,09:35:00,0.8582,0.8583,0.8582,0.8583,29
2007-10-12,09:40:00,0.8583,0.8585,0.8583,0.8585,137
2007-10-12,09:45:00,0.8585,0.8587,0.8584,0.8585,46
2007-10-12,09:50:00,0.8584,0.8587,0.8584,0.8587,72
2007-10-12,09:55:00,0.8587,0.8589,0.8587,0.8589,72
2007-10-12,10:00:00,0.8590,0.8596,0.8590,0.8595,322
2007-10-12,10:05:00,0.8595,0.8595,0.8592,0.8592,43
2007-10-12,10:10:00,0.8591,0.8592,0.8590,0.8591,190
2007-10-12,10:15:00,0.8590,0.8593,0.8589,0.8592,112
2007-10-12,10:20:00,0.8592,0.8593,0.8589,0.8591,156
2007-10-12,10:25:00,0.8590,0.8593,0.8590,0.8590,202
2007-10-12,10:30:00,0.8591,0.8591,0.8588,0.8588,214
2007-10-12,10:35:00,0.8588,0.8589,0.8587,0.8588,71
2007-10-12,10:40:00,0.8586,0.8586,0.8586,0.8586,31
2007-10-12,10:45:00,0.8586,0.8588,0.8585,0.8588,100
2007-10-12,10:50:00,0.8587,0.8587,0.8586,0.8586,17
2007-10-12,10:55:00,0.8586,0.8587,0.8585,0.8586,102
2007-10-12,11:00:00,0.8585,0.8586,0.8585,0.8585,74
2007-10-12,11:05:00,0.8584,0.8584,0.8584,0.8584,14
2007-10-12,11:10:00,0.8584,0.8584,0.8584,0.8584,44
2007-10-12,11:15:00,0.8584,0.8586,0.8584,0.8586,27
2007-10-12,11:20:00,0.8587,0.8588,0.8586,0.8587,51
2007-10-12,11:25:00,0.8586,0.8590,0.8586,0.8590,63
2007-10-12,11:30:00,0.8590,0.8595,0.8589,0.8593,58
2007-10-12,11:35:00,0.8593,0.8593,0.8592,0.8593,13
2007-10-12,11:40:00,0.8594,0.8594,0.8592,0.8592,91
2007-10-12,11:45:00,0.8593,0.8594,0.8593,0.8593,39
2007-10-12,11:50:00,0.8592,0.8592,0.8592,0.8592,15
2007-10-12,11:55:00,0.8593,0.8593,0.8592,0.8592,5
2007-10-12,12:00:00,0.8592,0.8592,0.8590,0.8590,22
2007-10-12,12:05:00,0.8590,0.8591,0.8589,0.8589,12
2007-10-12,12:10:00,0.8590,0.8590,0.8590,0.8590,1
2007-10-12,12:15:00,0.8589,0.8589,0.8587,0.8587,26
2007-10-12,12:20:00,0.8588,0.8588,0.8588,0.8588,5
2007-10-12,12:25:00,0.8588,0.8589,0.8588,0.8589,6
2007-10-12,12:30:00,0.8589,0.8589,0.8588,0.8588,8
2007-10-12,12:35:00,0.8589,0.8590,0.8588,0.8589,17
2007-10-12,12:40:00,0.8589,0.8589,0.8588,0.8589,3
2007-10-12,12:45:00,0.8590,0.8590,0.8590,0.8590,11
2007-10-12,12:50:00,0.8591,0.8591,0.8589,0.8590,43
2007-10-12,12:55:00,0.8590,0.8591,0.8589,0.8591,43
2007-10-12,13:00:00,0.8591,0.8594,0.8590,0.8594,146
2007-10-12,13:05:00,0.8595,0.8597,0.8594,0.8595,162
2007-10-12,13:10:00,0.8597,0.8597,0.8593,0.8596,105
2007-10-12,13:15:00,0.8595,0.8598,0.8595,0.8597,67
2007-10-12,13:20:00,0.8596,0.8597,0.8594,0.8596,233
2007-10-12,13:25:00,0.8595,0.8596,0.8594,0.8596,56
2007-10-12,13:30:00,0.8594,0.8596,0.8594,0.8596,49
2007-10-12,13:35:00,0.8595,0.8598,0.8595,0.8597,24
2007-10-12,13:40:00,0.8598,0.8600,0.8598,0.8600,236
2007-10-12,13:45:00,0.8601,0.8602,0.8600,0.8600,110
2007-10-12,13:50:00,0.8600,0.8600,0.8596,0.8599,208
2007-10-12,13:55:00,0.8599,0.8600,0.8597,0.8597,57
2007-10-12,14:00:00,0.8597,0.8600,0.8596,0.8600,212
2007-10-12,14:05:00,0.8599,0.8599,0.8595,0.8596,658
2007-10-12,14:10:00,0.8596,0.8600,0.8596,0.8598,85
2007-10-12,14:15:00,0.8598,0.8599,0.8594,0.8596,132
2007-10-12,14:20:00,0.8597,0.8597,0.8595,0.8595,120
2007-10-12,14:25:00,0.8595,0.8595,0.8591,0.8593,235
2007-10-12,14:30:00,0.8592,0.8594,0.8591,0.8594,102
2007-10-12,14:35:00,0.8594,0.8594,0.8592,0.8593,87
2007-10-12,14:40:00,0.8593,0.8593,0.8587,0.8589,247
2007-10-12,14:45:00,0.8590,0.8590,0.8585,0.8588,114
2007-10-12,14:50:00,0.8589,0.8589,0.8584,0.8585,141
2007-10-12,14:55:00,0.8586,0.8587,0.8585,0.8587,23
2007-10-12,15:00:00,0.8587,0.8589,0.8584,0.8587,107
2007-10-12,15:05:00,0.8588,0.8592,0.8586,0.8591,107
2007-10-12,15:10:00,0.8591,0.8593,0.8591,0.8592,104
2007-10-12,15:15:00,0.8594,0.8597,0.8594,0.8595,390
2007-10-12,15:20:00,0.8595,0.8595,0.8593,0.8593,62
2007-10-12,15:25:00,0.8592,0.8594,0.8591,0.8593,219
2007-10-12,15:30:00,0.8593,0.8593,0.8589,0.8589,34
2007-10-12,15:35:00,0.8589,0.8591,0.8588,0.8589,663
2007-10-12,15:40:00,0.8590,0.8592,0.8590,0.8590,113
2007-10-12,15:45:00,0.8589,0.8591,0.8587,0.8591,263
2007-10-12,15:50:00,0.8591,0.8591,0.8587,0.8587,434
2007-10-12,15:55:00,0.8587,0.8589,0.8587,0.8588,378
2007-10-12,16:00:00,0.8588,0.8589,0.8586,0.8586,237
2007-10-12,16:05:00,0.8587,0.8587,0.8584,0.8587,545
2007-10-12,16:10:00,0.8587,0.8591,0.8587,0.8589,344
2007-10-12,16:15:00,0.8590,0.8592,0.8588,0.8589,343
2007-10-12,16:20:00,0.8589,0.8589,0.8588,0.8588,200
2007-10-12,16:25:00,0.8588,0.8589,0.8588,0.8589,159
2007-10-12,16:30:00,0.8589,0.8590,0.8589,0.8590,52
2007-10-12,16:35:00,0.8590,0.8591,0.8589,0.8590,306
2007-10-12,16:40:00,0.8590,0.8590,0.8589,0.8589,226
2007-10-12,16:45:00,0.8589,0.8590,0.8588,0.8590,305
2007-10-12,16:50:00,0.8589,0.8589,0.8587,0.8589,266
2007-10-12,16:55:00,0.8589,0.8589,0.8586,0.8586,196
2007-10-12,17:00:00,0.8585,0.8586,0.8583,0.8586,455
2007-10-12,17:05:00,0.8586,0.8587,0.8586,0.8587,162
2007-10-12,17:10:00,0.8587,0.8587,0.8580,0.8583,515
2007-10-12,17:15:00,0.8582,0.8583,0.8580,0.8581,371
2007-10-12,17:20:00,0.8580,0.8583,0.8580,0.8583,491
2007-10-12,17:25:00,0.8583,0.8583,0.8582,0.8582,79
2007-10-12,17:30:00,0.8583,0.8583,0.8581,0.8583,197
2007-10-12,17:35:00,0.8583,0.8583,0.8580,0.8580,159
2007-10-12,17:40:00,0.8580,0.8580,0.8576,0.8578,513
2007-10-12,17:45:00,0.8578,0.8581,0.8577,0.8580,487
2007-10-12,17:50:00,0.8579,0.8580,0.8577,0.8580,246
2007-10-12,17:55:00,0.8580,0.8585,0.8580,0.8584,246
2007-10-12,18:00:00,0.8584,0.8584,0.8579,0.8581,582
2007-10-12,18:05:00,0.8581,0.8583,0.8581,0.8582,184
2007-10-12,18:10:00,0.8582,0.8582,0.8578,0.8578,178
2007-10-12,18:15:00,0.8579,0.8579,0.8577,0.8578,136
2007-10-12,18:20:00,0.8578,0.8579,0.8577,0.8578,113
2007-10-12,18:25:00,0.8577,0.8578,0.8577,0.8578,201
2007-10-12,18:30:00,0.8578,0.8581,0.8578,0.8579,393
2007-10-12,18:35:00,0.8578,0.8578,0.8577,0.8578,347
2007-10-12,18:40:00,0.8578,0.8581,0.8578,0.8581,226
2007-10-12,18:45:00,0.8581,0.8581,0.8580,0.8580,178
2007-10-12,18:50:00,0.8579,0.8581,0.8577,0.8578,200
2007-10-12,18:55:00,0.8578,0.8578,0.8576,0.8577,271
2007-10-12,19:00:00,0.8576,0.8577,0.8576,0.8576,366
2007-10-12,19:05:00,0.8576,0.8578,0.8576,0.8577,490
2007-10-12,19:10:00,0.8578,0.8579,0.8577,0.8579,252
2007-10-12,19:15:00,0.8579,0.8580,0.8577,0.8579,404
2007-10-12,19:20:00,0.8579,0.8583,0.8577,0.8581,608
2007-10-12,19:25:00,0.8580,0.8584,0.8580,0.8584,484
2007-10-12,19:30:00,0.8584,0.8584,0.8581,0.8583,467
2007-10-12,19:35:00,0.8583,0.8584,0.8581,0.8581,91
2007-10-12,19:40:00,0.8582,0.8583,0.8582,0.8583,40
2007-10-12,19:45:00,0.8583,0.8584,0.8581,0.8583,109
2007-10-12,19:50:00,0.8583,0.8584,0.8580,0.8581,340
2007-10-12,19:55:00,0.8580,0.8580,0.8577,0.8579,408
2007-10-12,20:00:00,0.8578,0.8582,0.8578,0.8581,391
2007-10-12,20:05:00,0.8582,0.8582,0.8578,0.8579,399
2007-10-12,20:10:00,0.8579,0.8580,0.8574,0.8576,470
2007-10-12,20:15:00,0.8576,0.8577,0.8574,0.8574,1046
2007-10-12,20:20:00,0.8574,0.8578,0.8572,0.8577,1355
2007-10-12,20:25:00,0.8577,0.8577,0.8571,0.8575,958
2007-10-12,20:30:00,0.8575,0.8575,0.8529,0.8561,4608
2007-10-12,20:35:00,0.8561,0.8571,0.8560,0.8568,2481
2007-10-12,20:40:00,0.8568,0.8577,0.8567,0.8569,3020
2007-10-12,20:45:00,0.8569,0.8569,0.8562,0.8564,2066
2007-10-12,20:50:00,0.8565,0.8568,0.8562,0.8565,2033
2007-10-12,20:55:00,0.8565,0.8571,0.8563,0.8570,1845
2007-10-12,21:00:00,0.8569,0.8575,0.8569,0.8572,1552
2007-10-12,21:05:00,0.8572,0.8575,0.8569,0.8572,999
2007-10-12,21:10:00,0.8573,0.8576,0.8572,0.8573,766
2007-10-12,21:15:00,0.8573,0.8574,0.8572,0.8572,162
2007-10-12,21:20:00,0.8571,0.8572,0.8567,0.8569,385
2007-10-12,21:25:00,0.8569,0.8571,0.8567,0.8567,588
2007-10-12,21:30:00,0.8567,0.8571,0.8564,0.8569,1644
2007-10-12,21:35:00,0.8569,0.8578,0.8568,0.8577,2320
2007-10-12,21:40:00,0.8576,0.8577,0.8569,0.8571,847
2007-10-12,21:45:00,0.8571,0.8575,0.8570,0.8572,525
2007-10-12,21:50:00,0.8572,0.8573,0.8569,0.8570,787
2007-10-12,21:55:00,0.8570,0.8571,0.8567,0.8571,650
2007-10-12,22:00:00,0.8570,0.8575,0.8570,0.8573,1685
2007-10-12,22:05:00,0.8573,0.8573,0.8564,0.8566,1609
2007-10-12,22:10:00,0.8566,0.8571,0.8565,0.8571,934
2007-10-12,22:15:00,0.8572,0.8573,0.8569,0.8570,783
2007-10-12,22:20:00,0.8570,0.8573,0.8569,0.8571,602
2007-10-12,22:25:00,0.8570,0.8572,0.8568,0.8569,1064
2007-10-12,22:30:00,0.8569,0.8573,0.8567,0.8572,602
2007-10-12,22:35:00,0.8572,0.8574,0.8571,0.8573,768
2007-10-12,22:40:00,0.8572,0.8574,0.8572,0.8573,370
2007-10-12,22:45:00,0.8573,0.8581,0.8572,0.8580,1117
2007-10-12,22:50:00,0.8580,0.8584,0.8579,0.8582,935
2007-10-12,22:55:00,0.8583,0.8583,0.8579,0.8580,1062
2007-10-12,23:00:00,0.8580,0.8581,0.8574,0.8578,885
2007-10-12,23:05:00,0.8578,0.8579,0.8570,0.8571,631
2007-10-12,23:10:00,0.8571,0.8576,0.8570,0.8573,591
2007-10-12,23:15:00,0.8574,0.8577,0.8573,0.8574,758
2007-10-12,23:20:00,0.8574,0.8574,0.8570,0.8572,861
2007-10-12,23:25:00,0.8572,0.8575,0.8571,0.8572,1420
2007-10-12,23:30:00,0.8572,0.8574,0.8571,0.8572,587
2007-10-12,23:35:00,0.8573,0.8576,0.8572,0.8576,853
2007-10-12,23:40:00,0.8576,0.8578,0.8575,0.8576,535
2007-10-12,23:45:00,0.8576,0.8578,0.8573,0.8574,679
2007-10-12,23:50:00,0.8575,0.8575,0.8569,0.8570,569
2007-10-12,23:55:00,0.8571,0.8575,0.8570,0.8574,297
2007-10-13,00:00:00,0.8574,0.8580,0.8573,0.8578,647
2007-10-13,00:05:00,0.8578,0.8580,0.8577,0.8580,268
2007-10-13,00:10:00,0.8580,0.8581,0.8574,0.8575,487
2007-10-13,00:15:00,0.8576,0.8578,0.8575,0.8578,172
2007-10-13,00:20:00,0.8578,0.8579,0.8576,0.8576,357
2007-10-13,00:25:00,0.8577,0.8577,0.8574,0.8574,204
2007-10-13,00:30:00,0.8575,0.8579,0.8567,0.8578,1774
2007-10-13,00:35:00,0.8578,0.8578,0.8575,0.8576,105
2007-10-13,00:40:00,0.8576,0.8577,0.8574,0.8575,147
2007-10-13,00:45:00,0.8575,0.8578,0.8575,0.8576,300
2007-10-13,00:50:00,0.8578,0.8578,0.8572,0.8572,159
2007-10-13,00:55:00,0.8572,0.8573,0.8571,0.8571,410
2007-10-13,01:00:00,0.8572,0.8574,0.8571,0.8573,77
2007-10-13,01:05:00,0.8573,0.8577,0.8573,0.8576,179
2007-10-13,01:10:00,0.8577,0.8579,0.8577,0.8578,142
2007-10-13,01:15:00,0.8579,0.8581,0.8578,0.8581,270
2007-10-13,01:20:00,0.8582,0.8582,0.8579,0.8580,340
2007-10-13,01:25:00,0.8580,0.8583,0.8580,0.8581,237
2007-10-13,01:30:00,0.8582,0.8582,0.8579,0.8579,175
2007-10-13,01:35:00,0.8578,0.8578,0.8574,0.8575,257
2007-10-13,01:40:00,0.8575,0.8578,0.8574,0.8578,162
2007-10-13,01:45:00,0.8576,0.8576,0.8571,0.8572,454
2007-10-13,01:50:00,0.8572,0.8575,0.8572,0.8574,158
2007-10-13,01:55:00,0.8575,0.8576,0.8574,0.8576,178
2007-10-13,02:00:00,0.8574,0.8574,0.8572,0.8573,167
2007-10-13,02:05:00,0.8574,0.8575,0.8573,0.8574,165
2007-10-13,02:10:00,0.8574,0.8575,0.8573,0.8575,153
2007-10-13,02:15:00,0.8575,0.8577,0.8574,0.8577,385
2007-10-13,02:20:00,0.8577,0.8580,0.8574,0.8574,684
2007-10-13,02:25:00,0.8575,0.8576,0.8575,0.8576,114
2007-10-13,02:30:00,0.8576,0.8577,0.8575,0.8575,87
2007-10-13,02:35:00,0.8576,0.8576,0.8573,0.8575,320
2007-10-13,02:40:00,0.8575,0.8576,0.8574,0.8574,125
2007-10-13,02:45:00,0.8574,0.8574,0.8572,0.8573,107
2007-10-13,02:50:00,0.8574,0.8574,0.8572,0.8573,207
2007-10-13,02:55:00,0.8572,0.8573,0.8568,0.8569,406
2007-10-13,03:00:00,0.8569,0.8574,0.8568,0.8574,635
2007-10-13,03:05:00,0.8573,0.8573,0.8568,0.8568,99
2007-10-13,03:10:00,0.8568,0.8568,0.8567,0.8568,226
2007-10-13,03:15:00,0.8567,0.8571,0.8567,0.8570,230
2007-10-13,03:20:00,0.8569,0.8570,0.8569,0.8570,29
2007-10-13,03:25:00,0.8569,0.8570,0.8568,0.8570,61
2007-10-13,03:30:00,0.8569,0.8569,0.8566,0.8567,115
2007-10-13,03:35:00,0.8567,0.8567,0.8565,0.8566,65
2007-10-13,03:40:00,0.8567,0.8568,0.8566,0.8568,91
2007-10-13,03:45:00,0.8568,0.8568,0.8565,0.8565,60
2007-10-13,03:50:00,0.8566,0.8567,0.8563,0.8566,218
2007-10-13,03:55:00,0.8566,0.8568,0.8565,0.8565,84
2007-10-13,04:00:00,0.8566,0.8567,0.8563,0.8564,167
2007-10-13,04:05:00,0.8564,0.8565,0.8563,0.8563,44
2007-10-13,04:10:00,0.8564,0.8566,0.8564,0.8564,79
2007-10-13,04:15:00,0.8565,0.8565,0.8563,0.8564,35
2007-10-13,04:20:00,0.8565,0.8565,0.8563,0.8565,42
2007-10-13,04:25:00,0.8565,0.8565,0.8565,0.8565,1
2007-10-13,04:30:00,0.8565,0.8565,0.8565,0.8565,24
2007-10-13,04:35:00,0.8566,0.8569,0.8566,0.8567,7
2007-10-13,04:40:00,0.8565,0.8565,0.8565,0.8565,14
2007-10-13,04:50:00,0.8564,0.8564,0.8564,0.8564,27
2007-10-13,04:55:00,0.8564,0.8565,0.8563,0.8564,83
2007-10-13,05:00:00,0.8569,0.8569,0.8569,0.8569,1
2007-10-15,04:00:00,0.8570,0.8573,0.8568,0.8569,17
2007-10-15,04:05:00,0.8568,0.8569,0.8567,0.8568,24
2007-10-15,04:10:00,0.8569,0.8572,0.8567,0.8570,62
2007-10-15,04:20:00,0.8571,0.8571,0.8571,0.8571,2
2007-10-15,04:25:00,0.8571,0.8575,0.8571,0.8575,11
2007-10-15,04:35:00,0.8572,0.8572,0.8570,0.8570,2
2007-10-15,05:05:00,0.8572,0.8572,0.8572,0.8572,3
2007-10-15,05:15:00,0.8575,0.8575,0.8575,0.8575,3
2007-10-15,05:20:00,0.8576,0.8576,0.8576,0.8576,41
2007-10-15,05:30:00,0.8578,0.8578,0.8578,0.8578,1
2007-10-15,05:35:00,0.8577,0.8577,0.8577,0.8577,3
2007-10-15,05:45:00,0.8579,0.8579,0.8579,0.8579,2
2007-10-15,05:55:00,0.8578,0.8578,0.8578,0.8578,1
2007-10-15,06:00:00,0.8579,0.8581,0.8577,0.8580,64
2007-10-15,06:05:00,0.8577,0.8579,0.8572,0.8574,49
2007-10-15,06:10:00,0.8572,0.8573,0.8569,0.8569,9
2007-10-15,06:20:00,0.8573,0.8574,0.8573,0.8574,3
2007-10-15,06:25:00,0.8574,0.8576,0.8573,0.8576,6
2007-10-15,06:30:00,0.8578,0.8578,0.8577,0.8577,5
2007-10-15,06:35:00,0.8578,0.8578,0.8576,0.8576,3
2007-10-15,06:40:00,0.8577,0.8577,0.8572,0.8572,15
2007-10-15,06:45:00,0.8573,0.8573,0.8573,0.8573,1
2007-10-15,06:50:00,0.8572,0.8572,0.8569,0.8569,12
2007-10-15,06:55:00,0.8569,0.8571,0.8569,0.8571,46
2007-10-15,07:00:00,0.8568,0.8568,0.8568,0.8568,13
2007-10-15,07:05:00,0.8569,0.8570,0.8569,0.8570,17
2007-10-15,07:10:00,0.8570,0.8570,0.8570,0.8570,18
2007-10-15,07:15:00,0.8571,0.8577,0.8571,0.8575,97
2007-10-15,07:20:00,0.8574,0.8576,0.8574,0.8574,62
2007-10-15,07:30:00,0.8573,0.8577,0.8571,0.8571,145
2007-10-15,07:35:00,0.8570,0.8570,0.8570,0.8570,5
2007-10-15,07:40:00,0.8569,0.8570,0.8569,0.8569,18
2007-10-15,07:45:00,0.8570,0.8571,0.8569,0.8569,25
2007-10-15,07:50:00,0.8568,0.8568,0.8564,0.8565,46
2007-10-15,07:55:00,0.8566,0.8566,0.8564,0.8565,165
2007-10-15,08:00:00,0.8564,0.8565,0.8563,0.8563,10
2007-10-15,08:05:00,0.8564,0.8565,0.8563,0.8564,205
2007-10-15,08:10:00,0.8563,0.8563,0.8561,0.8561,44
2007-10-15,08:15:00,0.8562,0.8562,0.8561,0.8561,51
2007-10-15,08:20:00,0.8561,0.8563,0.8561,0.8562,93
2007-10-15,08:25:00,0.8562,0.8563,0.8561,0.8561,64
2007-10-15,08:30:00,0.8560,0.8563,0.8559,0.8560,430
2007-10-15,08:35:00,0.8561,0.8561,0.8561,0.8561,3
2007-10-15,08:40:00,0.8559,0.8561,0.8559,0.8561,61
2007-10-15,08:45:00,0.8561,0.8561,0.8560,0.8560,9
2007-10-15,08:50:00,0.8560,0.8561,0.8560,0.8561,14
2007-10-15,08:55:00,0.8561,0.8561,0.8561,0.8561,7
2007-10-15,09:00:00,0.8561,0.8561,0.8559,0.8561,26
2007-10-15,09:05:00,0.8561,0.8561,0.8561,0.8561,2
2007-10-15,09:10:00,0.8561,0.8561,0.8561,0.8561,1
2007-10-15,09:15:00,0.8560,0.8560,0.8560,0.8560,63
2007-10-15,09:20:00,0.8561,0.8562,0.8561,0.8561,12
2007-10-15,09:25:00,0.8561,0.8561,0.8561,0.8561,1
2007-10-15,09:30:00,0.8563,0.8563,0.8563,0.8563,14
2007-10-15,09:35:00,0.8563,0.8564,0.8562,0.8564,47
2007-10-15,09:40:00,0.8564,0.8567,0.8564,0.8567,37
2007-10-15,09:45:00,0.8565,0.8567,0.8565,0.8567,5
2007-10-15,09:50:00,0.8566,0.8566,0.8566,0.8566,10
2007-10-15,09:55:00,0.8565,0.8567,0.8565,0.8565,31
2007-10-15,10:00:00,0.8566,0.8566,0.8565,0.8566,36
2007-10-15,10:05:00,0.8567,0.8568,0.8566,0.8567,42
2007-10-15,10:10:00,0.8567,0.8569,0.8567,0.8569,25
2007-10-15,10:15:00,0.8570,0.8570,0.8569,0.8570,28
2007-10-15,10:20:00,0.8570,0.8570,0.8568,0.8569,37
2007-10-15,10:25:00,0.8568,0.8568,0.8568,0.8568,7
2007-10-15,10:30:00,0.8568,0.8568,0.8568,0.8568,2
2007-10-15,10:35:00,0.8568,0.8569,0.8568,0.8569,5
2007-10-15,10:40:00,0.8569,0.8569,0.8569,0.8569,44
2007-10-15,10:45:00,0.8569,0.8570,0.8569,0.8569,12
2007-10-15,10:50:00,0.8569,0.8569,0.8569,0.8569,10
2007-10-15,10:55:00,0.8569,0.8570,0.8569,0.8569,5
2007-10-15,11:00:00,0.8570,0.8570,0.8570,0.8570,19
2007-10-15,11:05:00,0.8570,0.8572,0.8570,0.8572,67
2007-10-15,11:10:00,0.8570,0.8571,0.8570,0.8571,10
2007-10-15,11:15:00,0.8571,0.8572,0.8571,0.8572,30
2007-10-15,11:20:00,0.8572,0.8573,0.8572,0.8572,13
2007-10-15,11:25:00,0.8572,0.8573,0.8572,0.8572,5
2007-10-15,11:30:00,0.8572,0.8572,0.8572,0.8572,2
2007-10-15,11:35:00,0.8570,0.8570,0.8570,0.8570,31
2007-10-15,11:40:00,0.8571,0.8571,0.8570,0.8570,2
2007-10-15,11:45:00,0.8571,0.8571,0.8568,0.8568,10
2007-10-15,11:55:00,0.8568,0.8569,0.8568,0.8568,25
2007-10-15,12:00:00,0.8569,0.8569,0.8569,0.8569,18
2007-10-15,12:05:00,0.8569,0.8569,0.8568,0.8569,57
2007-10-15,12:10:00,0.8569,0.8569,0.8569,0.8569,7
2007-10-15,12:15:00,0.8569,0.8571,0.8569,0.8571,27
2007-10-15,12:20:00,0.8570,0.8573,0.8570,0.8571,79
2007-10-15,12:25:00,0.8571,0.8571,0.8571,0.8571,3
2007-10-15,12:30:00,0.8571,0.8572,0.8571,0.8572,6
2007-10-15,12:35:00,0.8571,0.8571,0.8570,0.8570,12
2007-10-15,12:40:00,0.8570,0.8570,0.8570,0.8570,7
2007-10-15,12:45:00,0.8569,0.8570,0.8569,0.8569,21
2007-10-15,12:50:00,0.8569,0.8570,0.8569,0.8570,7
2007-10-15,12:55:00,0.8569,0.8569,0.8569,0.8569,8
2007-10-15,13:00:00,0.8568,0.8569,0.8567,0.8567,16
2007-10-15,13:05:00,0.8567,0.8570,0.8566,0.8566,111
2007-10-15,13:10:00,0.8566,0.8566,0.8563,0.8564,31
2007-10-15,13:15:00,0.8565,0.8565,0.8564,0.8564,6
2007-10-15,13:20:00,0.8563,0.8564,0.8562,0.8564,39
2007-10-15,13:25:00,0.8564,0.8564,0.8563,0.8563,12
2007-10-15,13:30:00,0.8563,0.8564,0.8563,0.8564,39
2007-10-15,13:35:00,0.8566,0.8566,0.8566,0.8566,2
2007-10-15,13:40:00,0.8566,0.8566,0.8565,0.8565,4
2007-10-15,13:45:00,0.8565,0.8565,0.8565,0.8565,5
2007-10-15,13:50:00,0.8563,0.8565,0.8563,0.8564,46
2007-10-15,13:55:00,0.8565,0.8567,0.8564,0.8564,213
2007-10-15,14:00:00,0.8563,0.8565,0.8562,0.8563,61
2007-10-15,14:05:00,0.8564,0.8568,0.8564,0.8565,50
2007-10-15,14:10:00,0.8566,0.8567,0.8565,0.8566,49
2007-10-15,14:15:00,0.8566,0.8568,0.8566,0.8567,167
2007-10-15,14:20:00,0.8567,0.8567,0.8565,0.8565,29
2007-10-15,14:25:00,0.8565,0.8565,0.8563,0.8564,86
2007-10-15,14:30:00,0.8564,0.8565,0.8562,0.8564,58
2007-10-15,14:35:00,0.8562,0.8563,0.8561,0.8561,15
2007-10-15,14:40:00,0.8562,0.8562,0.8561,0.8562,35
2007-10-15,14:45:00,0.8562,0.8569,0.8561,0.8569,270
2007-10-15,14:50:00,0.8568,0.8571,0.8567,0.8570,54
2007-10-15,14:55:00,0.8569,0.8569,0.8563,0.8563,157
2007-10-15,15:00:00,0.8563,0.8567,0.8562,0.8565,302
2007-10-15,15:05:00,0.8566,0.8568,0.8566,0.8566,162
2007-10-15,15:10:00,0.8565,0.8565,0.8563,0.8563,74
2007-10-15,15:15:00,0.8562,0.8563,0.8561,0.8561,103
2007-10-15,15:20:00,0.8560,0.8560,0.8555,0.8555,86
2007-10-15,15:25:00,0.8555,0.8556,0.8554,0.8554,107
2007-10-15,15:30:00,0.8555,0.8556,0.8550,0.8553,377
2007-10-15,15:35:00,0.8553,0.8556,0.8552,0.8555,160
2007-10-15,15:40:00,0.8554,0.8560,0.8554,0.8557,132
2007-10-15,15:45:00,0.8557,0.8562,0.8557,0.8561,420
2007-10-15,15:50:00,0.8561,0.8562,0.8558,0.8562,378
2007-10-15,15:55:00,0.8562,0.8562,0.8560,0.8560,527
2007-10-15,16:00:00,0.8560,0.8566,0.8560,0.8564,576
2007-10-15,16:05:00,0.8564,0.8565,0.8560,0.8561,597
2007-10-15,16:10:00,0.8560,0.8561,0.8559,0.8560,233
2007-10-15,16:15:00,0.8559,0.8560,0.8557,0.8559,253
2007-10-15,16:20:00,0.8558,0.8559,0.8557,0.8558,230
2007-10-15,16:25:00,0.8559,0.8562,0.8559,0.8561,269
2007-10-15,16:30:00,0.8562,0.8562,0.8561,0.8561,134
2007-10-15,16:35:00,0.8561,0.8562,0.8556,0.8560,823
2007-10-15,16:40:00,0.8560,0.8560,0.8558,0.8559,399
2007-10-15,16:45:00,0.8559,0.8563,0.8559,0.8563,264
2007-10-15,16:50:00,0.8563,0.8564,0.8562,0.8564,205
2007-10-15,16:55:00,0.8563,0.8564,0.8563,0.8563,74
2007-10-15,17:00:00,0.8564,0.8564,0.8561,0.8563,79
2007-10-15,17:05:00,0.8564,0.8565,0.8564,0.8564,101
2007-10-15,17:10:00,0.8563,0.8564,0.8562,0.8563,197
2007-10-15,17:15:00,0.8563,0.8563,0.8561,0.8561,183
2007-10-15,17:20:00,0.8562,0.8562,0.8560,0.8561,321
2007-10-15,17:25:00,0.8560,0.8562,0.8560,0.8562,195
2007-10-15,17:30:00,0.8562,0.8567,0.8562,0.8567,120
2007-10-15,17:35:00,0.8566,0.8567,0.8560,0.8562,521
2007-10-15,17:40:00,0.8561,0.8561,0.8556,0.8558,423
2007-10-15,17:45:00,0.8559,0.8559,0.8556,0.8556,199
2007-10-15,17:50:00,0.8556,0.8562,0.8556,0.8562,533
2007-10-15,17:55:00,0.8562,0.8562,0.8557,0.8557,329
2007-10-15,18:00:00,0.8557,0.8559,0.8556,0.8559,257
2007-10-15,18:05:00,0.8559,0.8559,0.8557,0.8557,136
2007-10-15,18:10:00,0.8557,0.8562,0.8556,0.8562,421
2007-10-15,18:15:00,0.8562,0.8562,0.8560,0.8560,338
2007-10-15,18:20:00,0.8560,0.8563,0.8560,0.8561,473
2007-10-15,18:25:00,0.8561,0.8561,0.8559,0.8559,68
2007-10-15,18:30:00,0.8559,0.8560,0.8559,0.8560,175
2007-10-15,18:35:00,0.8560,0.8561,0.8559,0.8561,220
2007-10-15,18:40:00,0.8561,0.8561,0.8557,0.8560,392
2007-10-15,18:45:00,0.8559,0.8559,0.8556,0.8559,343
2007-10-15,18:50:00,0.8558,0.8558,0.8556,0.8558,237
2007-10-15,18:55:00,0.8559,0.8561,0.8552,0.8553,775
2007-10-15,19:00:00,0.8554,0.8556,0.8553,0.8555,516
2007-10-15,19:05:00,0.8556,0.8556,0.8555,0.8556,143
2007-10-15,19:10:00,0.8557,0.8557,0.8555,0.8555,151
2007-10-15,19:15:00,0.8555,0.8556,0.8552,0.8553,135
2007-10-15,19:20:00,0.8554,0.8556,0.8554,0.8556,258
2007-10-15,19:25:00,0.8556,0.8557,0.8555,0.8557,244
2007-10-15,19:30:00,0.8557,0.8558,0.8557,0.8558,116
2007-10-15,19:35:00,0.8558,0.8559,0.8556,0.8558,177
2007-10-15,19:40:00,0.8559,0.8559,0.8557,0.8558,74
2007-10-15,19:45:00,0.8558,0.8560,0.8558,0.8559,188
2007-10-15,19:50:00,0.8559,0.8560,0.8559,0.8559,115
2007-10-15,19:55:00,0.8560,0.8561,0.8559,0.8560,206
2007-10-15,20:00:00,0.8560,0.8562,0.8559,0.8562,259
2007-10-15,20:05:00,0.8562,0.8562,0.8560,0.8560,188
2007-10-15,20:10:00,0.8560,0.8561,0.8556,0.8556,332
2007-10-15,20:15:00,0.8556,0.8556,0.8552,0.8553,267
2007-10-15,20:20:00,0.8552,0.8553,0.8549,0.8552,1594
2007-10-15,20:25:00,0.8553,0.8555,0.8550,0.8552,568
2007-10-15,20:30:00,0.8552,0.8553,0.8546,0.8550,1638
2007-10-15,20:35:00,0.8550,0.8556,0.8548,0.8555,1074
2007-10-15,20:40:00,0.8555,0.8555,0.8550,0.8550,544
2007-10-15,20:45:00,0.8549,0.8550,0.8547,0.8548,1133
2007-10-15,20:50:00,0.8548,0.8549,0.8546,0.8549,739
2007-10-15,20:55:00,0.8549,0.8549,0.8545,0.8548,564
2007-10-15,21:00:00,0.8547,0.8547,0.8542,0.8546,1557
2007-10-15,21:05:00,0.8546,0.8548,0.8542,0.8543,1217
2007-10-15,21:10:00,0.8542,0.8545,0.8541,0.8544,834
2007-10-15,21:15:00,0.8544,0.8547,0.8543,0.8546,634
2007-10-15,21:20:00,0.8546,0.8547,0.8543,0.8545,292
2007-10-15,21:25:00,0.8544,0.8545,0.8543,0.8544,229
2007-10-15,21:30:00,0.8543,0.8545,0.8543,0.8545,398
2007-10-15,21:35:00,0.8544,0.8548,0.8543,0.8547,927
2007-10-15,21:40:00,0.8548,0.8553,0.8547,0.8551,2030
2007-10-15,21:45:00,0.8551,0.8562,0.8551,0.8556,4013
2007-10-15,21:50:00,0.8556,0.8558,0.8555,0.8557,762
2007-10-15,21:55:00,0.8557,0.8562,0.8556,0.8557,1823
2007-10-15,22:00:00,0.8556,0.8558,0.8554,0.8556,1021
2007-10-15,22:05:00,0.8556,0.8560,0.8555,0.8555,792
2007-10-15,22:10:00,0.8555,0.8559,0.8555,0.8558,315
2007-10-15,22:15:00,0.8557,0.8560,0.8556,0.8560,660
2007-10-15,22:20:00,0.8560,0.8560,0.8558,0.8560,397
2007-10-15,22:25:00,0.8558,0.8566,0.8558,0.8566,1131
2007-10-15,22:30:00,0.8567,0.8569,0.8566,0.8567,1609
2007-10-15,22:35:00,0.8567,0.8571,0.8565,0.8569,976
2007-10-15,22:40:00,0.8570,0.8573,0.8568,0.8572,1791
2007-10-15,22:45:00,0.8573,0.8576,0.8569,0.8571,1548
2007-10-15,22:50:00,0.8571,0.8579,0.8571,0.8578,2068
2007-10-15,22:55:00,0.8577,0.8579,0.8576,0.8578,896
2007-10-15,23:00:00,0.8578,0.8585,0.8576,0.8584,3156
2007-10-15,23:05:00,0.8584,0.8591,0.8581,0.8586,3526
2007-10-15,23:10:00,0.8585,0.8588,0.8580,0.8580,2791
2007-10-15,23:15:00,0.8580,0.8582,0.8576,0.8579,1507
2007-10-15,23:20:00,0.8578,0.8590,0.8578,0.8586,2237
2007-10-15,23:25:00,0.8587,0.8593,0.8584,0.8584,2124
2007-10-15,23:30:00,0.8584,0.8591,0.8583,0.8587,1445
2007-10-15,23:35:00,0.8587,0.8592,0.8585,0.8585,1090
2007-10-15,23:40:00,0.8585,0.8587,0.8584,0.8587,759
2007-10-15,23:45:00,0.8586,0.8588,0.8584,0.8588,741
2007-10-15,23:50:00,0.8588,0.8588,0.8584,0.8587,417
2007-10-15,23:55:00,0.8586,0.8587,0.8583,0.8584,841
2007-10-16,00:00:00,0.8583,0.8589,0.8583,0.8589,665
2007-10-16,00:05:00,0.8589,0.8589,0.8583,0.8583,853
2007-10-16,00:10:00,0.8583,0.8584,0.8580,0.8581,658
2007-10-16,00:15:00,0.8581,0.8582,0.8580,0.8581,557
2007-10-16,00:20:00,0.8581,0.8583,0.8581,0.8583,144
2007-10-16,00:25:00,0.8583,0.8586,0.8582,0.8584,219
2007-10-16,00:30:00,0.8585,0.8588,0.8585,0.8585,324
2007-10-16,00:35:00,0.8585,0.8586,0.8580,0.8585,729
2007-10-16,00:40:00,0.8584,0.8588,0.8584,0.8586,561
2007-10-16,00:45:00,0.8586,0.8590,0.8586,0.8590,572
2007-10-16,00:50:00,0.8590,0.8591,0.8586,0.8587,740
2007-10-16,00:55:00,0.8587,0.8591,0.8587,0.8591,209
2007-10-16,01:00:00,0.8591,0.8593,0.8588,0.8589,1140
2007-10-16,01:05:00,0.8590,0.8590,0.8588,0.8589,325
2007-10-16,01:10:00,0.8588,0.8592,0.8587,0.8588,930
2007-10-16,01:15:00,0.8589,0.8590,0.8586,0.8587,487
2007-10-16,01:20:00,0.8588,0.8590,0.8587,0.8590,316
2007-10-16,01:25:00,0.8590,0.8592,0.8587,0.8587,602
2007-10-16,01:30:00,0.8587,0.8587,0.8585,0.8586,201
2007-10-16,01:35:00,0.8587,0.8587,0.8585,0.8585,128
2007-10-16,01:40:00,0.8586,0.8590,0.8586,0.8589,293
2007-10-16,01:45:00,0.8591,0.8591,0.8588,0.8588,367
2007-10-16,01:50:00,0.8588,0.8591,0.8588,0.8589,484
2007-10-16,01:55:00,0.8589,0.8590,0.8589,0.8589,192
2007-10-16,02:00:00,0.8589,0.8592,0.8589,0.8591,195
2007-10-16,02:05:00,0.8592,0.8602,0.8591,0.8601,1564
2007-10-16,02:10:00,0.8601,0.8602,0.8598,0.8600,1128
2007-10-16,02:15:00,0.8599,0.8601,0.8593,0.8595,932
2007-10-16,02:20:00,0.8595,0.8598,0.8594,0.8597,294
2007-10-16,02:25:00,0.8597,0.8598,0.8593,0.8593,723
2007-10-16,02:30:00,0.8593,0.8595,0.8593,0.8594,440
2007-10-16,02:35:00,0.8593,0.8597,0.8593,0.8595,342
2007-10-16,02:40:00,0.8595,0.8595,0.8592,0.8594,216
2007-10-16,02:45:00,0.8593,0.8593,0.8590,0.8592,300
2007-10-16,02:50:00,0.8593,0.8594,0.8591,0.8594,269
2007-10-16,02:55:00,0.8595,0.8597,0.8594,0.8596,553
2007-10-16,03:00:00,0.8595,0.8596,0.8585,0.8589,731
2007-10-16,03:05:00,0.8589,0.8592,0.8588,0.8591,251
2007-10-16,03:10:00,0.8591,0.8598,0.8591,0.8598,190
2007-10-16,03:15:00,0.8597,0.8599,0.8596,0.8597,269
2007-10-16,03:20:00,0.8596,0.8602,0.8596,0.8601,722
2007-10-16,03:25:00,0.8601,0.8602,0.8596,0.8597,554
2007-10-16,03:30:00,0.8597,0.8598,0.8596,0.8596,193
2007-10-16,03:35:00,0.8596,0.8597,0.8594,0.8596,209
2007-10-16,03:40:00,0.8596,0.8598,0.8595,0.8596,199
2007-10-16,03:45:00,0.8595,0.8595,0.8586,0.8590,187
2007-10-16,03:50:00,0.8590,0.8595,0.8590,0.8593,191
2007-10-16,03:55:00,0.8594,0.8594,0.8590,0.8590,161
2007-10-16,04:00:00,0.8589,0.8594,0.8589,0.8592,129
2007-10-16,04:05:00,0.8591,0.8592,0.8590,0.8590,64
2007-10-16,04:10:00,0.8590,0.8591,0.8587,0.8587,78
2007-10-16,04:15:00,0.8588,0.8588,0.8586,0.8587,49
2007-10-16,04:20:00,0.8587,0.8587,0.8583,0.8584,63
2007-10-16,04:25:00,0.8585,0.8585,0.8579,0.8582,81
2007-10-16,04:30:00,0.8580,0.8583,0.8580,0.8581,15
2007-10-16,04:35:00,0.8581,0.8581,0.8579,0.8579,28
2007-10-16,04:40:00,0.8582,0.8583,0.8582,0.8582,5
2007-10-16,04:45:00,0.8582,0.8585,0.8581,0.8585,24
2007-10-16,04:50:00,0.8584,0.8584,0.8581,0.8582,289
2007-10-16,04:55:00,0.8582,0.8583,0.8581,0.8581,99
2007-10-16,05:00:00,0.8596,0.8596,0.8596,0.8596,1
2007-10-16,06:00:00,0.8580,0.8582,0.8578,0.8579,48
2007-10-16,06:05:00,0.8580,0.8580,0.8578,0.8580,25
2007-10-16,06:10:00,0.8582,0.8582,0.8582,0.8582,6
2007-10-16,06:15:00,0.8582,0.8582,0.8580,0.8580,8
2007-10-16,06:20:00,0.8580,0.8581,0.8579,0.8580,10
2007-10-16,06:30:00,0.8580,0.8580,0.8580,0.8580,2
2007-10-16,06:35:00,0.8580,0.8580,0.8580,0.8580,15
2007-10-16,06:40:00,0.8579,0.8579,0.8579,0.8579,6
2007-10-16,06:45:00,0.8578,0.8582,0.8578,0.8582,34
2007-10-16,06:50:00,0.8582,0.8584,0.8579,0.8582,74
2007-10-16,06:55:00,0.8582,0.8585,0.8582,0.8584,151
2007-10-16,07:00:00,0.8584,0.8586,0.8582,0.8582,102
2007-10-16,07:05:00,0.8583,0.8583,0.8580,0.8582,136
2007-10-16,07:10:00,0.8581,0.8583,0.8580,0.8580,45
2007-10-16,07:15:00,0.8580,0.8580,0.8578,0.8580,126
2007-10-16,07:20:00,0.8580,0.8580,0.8578,0.8578,78
2007-10-16,07:25:00,0.8577,0.8578,0.8576,0.8577,55
2007-10-16,07:30:00,0.8578,0.8578,0.8576,0.8576,69
2007-10-16,07:35:00,0.8577,0.8578,0.8577,0.8578,48
2007-10-16,07:40:00,0.8578,0.8578,0.8576,0.8577,42
2007-10-16,07:45:00,0.8577,0.8581,0.8577,0.8581,43
2007-10-16,07:50:00,0.8579,0.8580,0.8577,0.8579,61
2007-10-16,07:55:00,0.8579,0.8579,0.8579,0.8579,3
2007-10-16,08:00:00,0.8578,0.8578,0.8576,0.8576,108
2007-10-16,08:05:00,0.8577,0.8578,0.8576,0.8577,17
2007-10-16,08:10:00,0.8577,0.8581,0.8576,0.8581,96
2007-10-16,08:15:00,0.8582,0.8583,0.8581,0.8582,81
2007-10-16,08:20:00,0.8583,0.8584,0.8582,0.8583,64
2007-10-16,08:25:00,0.8584,0.8586,0.8583,0.8584,159
2007-10-16,08:30:00,0.8585,0.8590,0.8584,0.8588,189
2007-10-16,08:35:00,0.8589,0.8594,0.8588,0.8591,177
2007-10-16,08:40:00,0.8591,0.8596,0.8591,0.8594,137
2007-10-16,08:45:00,0.8593,0.8594,0.8591,0.8591,26
2007-10-16,08:50:00,0.8591,0.8592,0.8590,0.8591,86
2007-10-16,08:55:00,0.8593,0.8593,0.8592,0.8593,15
2007-10-16,09:00:00,0.8595,0.8595,0.8593,0.8594,82
2007-10-16,09:05:00,0.8593,0.8596,0.8593,0.8595,38
2007-10-16,09:10:00,0.8595,0.8595,0.8592,0.8592,32
2007-10-16,09:15:00,0.8592,0.8594,0.8591,0.8593,67
2007-10-16,09:20:00,0.8593,0.8594,0.8592,0.8592,23
2007-10-16,09:25:00,0.8592,0.8592,0.8591,0.8592,63
2007-10-16,09:30:00,0.8591,0.8591,0.8587,0.8587,36
2007-10-16,09:35:00,0.8587,0.8587,0.8586,0.8587,31
2007-10-16,09:40:00,0.8587,0.8587,0.8586,0.8586,73
2007-10-16,09:45:00,0.8587,0.8588,0.8587,0.8588,24
2007-10-16,09:50:00,0.8588,0.8589,0.8587,0.8588,23
2007-10-16,09:55:00,0.8589,0.8589,0.8589,0.8589,9
2007-10-16,10:00:00,0.8588,0.8588,0.8588,0.8588,3
2007-10-16,10:05:00,0.8588,0.8589,0.8588,0.8588,7
2007-10-16,10:10:00,0.8589,0.8589,0.8589,0.8589,7
2007-10-16,10:15:00,0.8588,0.8588,0.8587,0.8587,15
2007-10-16,10:20:00,0.8587,0.8587,0.8584,0.8585,41
2007-10-16,10:25:00,0.8584,0.8584,0.8582,0.8583,40
2007-10-16,10:30:00,0.8583,0.8584,0.8583,0.8584,23
2007-10-16,10:35:00,0.8583,0.8584,0.8583,0.8584,20
2007-10-16,10:40:00,0.8583,0.8583,0.8583,0.8583,1
2007-10-16,10:45:00,0.8584,0.8584,0.8584,0.8584,4
2007-10-16,10:50:00,0.8583,0.8585,0.8582,0.8585,17
2007-10-16,10:55:00,0.8584,0.8584,0.8583,0.8583,62
2007-10-16,11:00:00,0.8583,0.8583,0.8581,0.8581,93
2007-10-16,11:05:00,0.8582,0.8582,0.8580,0.8580,46
2007-10-16,11:10:00,0.8582,0.8582,0.8582,0.8582,15
2007-10-16,11:15:00,0.8583,0.8584,0.8582,0.8583,19
2007-10-16,11:20:00,0.8584,0.8584,0.8582,0.8583,11
2007-10-16,11:25:00,0.8583,0.8584,0.8583,0.8584,13
2007-10-16,11:30:00,0.8585,0.8585,0.8585,0.8585,6
2007-10-16,11:35:00,0.8582,0.8582,0.8582,0.8582,6
2007-10-16,11:40:00,0.8583,0.8583,0.8581,0.8581,16
2007-10-16,11:45:00,0.8582,0.8582,0.8582,0.8582,16
2007-10-16,11:50:00,0.8583,0.8583,0.8582,0.8582,8
2007-10-16,11:55:00,0.8581,0.8582,0.8581,0.8582,2
2007-10-16,12:00:00,0.8582,0.8582,0.8578,0.8579,86
2007-10-16,12:05:00,0.8579,0.8581,0.8578,0.8581,33
2007-10-16,12:10:00,0.8581,0.8583,0.8581,0.8581,80
2007-10-16,12:15:00,0.8581,0.8582,0.8578,0.8582,45
2007-10-16,12:20:00,0.8582,0.8582,0.8581,0.8582,13
2007-10-16,12:25:00,0.8581,0.8582,0.8581,0.8582,42
2007-10-16,12:30:00,0.8582,0.8582,0.8581,0.8581,27
2007-10-16,12:35:00,0.8582,0.8582,0.8581,0.8582,10
2007-10-16,12:40:00,0.8582,0.8582,0.8582,0.8582,4
2007-10-16,12:45:00,0.8582,0.8582,0.8581,0.8581,14
2007-10-16,12:50:00,0.8581,0.8582,0.8581,0.8582,26
2007-10-16,12:55:00,0.8581,0.8581,0.8580,0.8580,12
2007-10-16,13:00:00,0.8579,0.8582,0.8579,0.8582,75
2007-10-16,13:05:00,0.8581,0.8582,0.8580,0.8582,81
2007-10-16,13:10:00,0.8582,0.8583,0.8582,0.8583,10
2007-10-16,13:15:00,0.8582,0.8582,0.8581,0.8581,17
2007-10-16,13:20:00,0.8582,0.8582,0.8582,0.8582,4
2007-10-16,13:25:00,0.8582,0.8582,0.8580,0.8582,28
2007-10-16,13:30:00,0.8580,0.8580,0.8579,0.8580,23
2007-10-16,13:35:00,0.8581,0.8582,0.8581,0.8582,49
2007-10-16,13:40:00,0.8581,0.8582,0.8580,0.8582,7
2007-10-16,13:45:00,0.8580,0.8582,0.8579,0.8582,44
2007-10-16,13:50:00,0.8582,0.8584,0.8582,0.8584,47
2007-10-16,13:55:00,0.8584,0.8586,0.8583,0.8583,60
2007-10-16,14:00:00,0.8583,0.8583,0.8581,0.8582,72
2007-10-16,14:05:00,0.8584,0.8585,0.8579,0.8579,74
2007-10-16,14:10:00,0.8579,0.8581,0.8578,0.8580,151
2007-10-16,14:15:00,0.8580,0.8582,0.8580,0.8580,30
2007-10-16,14:20:00,0.8580,0.8580,0.8578,0.8578,34
2007-10-16,14:25:00,0.8580,0.8581,0.8579,0.8581,103
2007-10-16,14:30:00,0.8581,0.8581,0.8578,0.8578,140
2007-10-16,14:35:00,0.8579,0.8581,0.8579,0.8581,20
2007-10-16,14:40:00,0.8580,0.8583,0.8580,0.8583,31
2007-10-16,14:45:00,0.8583,0.8584,0.8583,0.8584,27
2007-10-16,14:50:00,0.8585,0.8587,0.8583,0.8584,201
2007-10-16,14:55:00,0.8584,0.8587,0.8584,0.8587,50
2007-10-16,15:00:00,0.8588,0.8592,0.8588,0.8589,83
2007-10-16,15:05:00,0.8589,0.8596,0.8588,0.8596,440
2007-10-16,15:10:00,0.8596,0.8608,0.8594,0.8601,1129
2007-10-16,15:15:00,0.8601,0.8610,0.8600,0.8604,1035
2007-10-16,15:20:00,0.8603,0.8620,0.8599,0.8616,1788
2007-10-16,15:25:00,0.8616,0.8625,0.8611,0.8621,1455
2007-10-16,15:30:00,0.8622,0.8651,0.8622,0.8643,5550
2007-10-16,15:35:00,0.8644,0.8645,0.8624,0.8636,2869
2007-10-16,15:40:00,0.8635,0.8636,0.8630,0.8633,1787
2007-10-16,15:45:00,0.8632,0.8632,0.8624,0.8625,1406
2007-10-16,15:50:00,0.8625,0.8628,0.8617,0.8624,1286
2007-10-16,15:55:00,0.8626,0.8628,0.8624,0.8627,375
2007-10-16,16:00:00,0.8627,0.8628,0.8619,0.8619,720
2007-10-16,16:05:00,0.8620,0.8623,0.8618,0.8619,819
2007-10-16,16:10:00,0.8619,0.8620,0.8615,0.8618,568
2007-10-16,16:15:00,0.8618,0.8619,0.8612,0.8618,635
2007-10-16,16:20:00,0.8618,0.8618,0.8611,0.8613,810
2007-10-16,16:25:00,0.8613,0.8614,0.8605,0.8610,847
2007-10-16,16:30:00,0.8610,0.8613,0.8600,0.8605,1665
2007-10-16,16:35:00,0.8604,0.8612,0.8604,0.8610,786
2007-10-16,16:40:00,0.8609,0.8612,0.8606,0.8612,743
2007-10-16,16:45:00,0.8611,0.8617,0.8609,0.8612,431
2007-10-16,16:50:00,0.8613,0.8617,0.8612,0.8615,300
2007-10-16,16:55:00,0.8616,0.8616,0.8612,0.8614,455
2007-10-16,17:00:00,0.8613,0.8616,0.8612,0.8613,107
2007-10-16,17:05:00,0.8614,0.8618,0.8612,0.8615,560
2007-10-16,17:10:00,0.8616,0.8619,0.8616,0.8618,603
2007-10-16,17:15:00,0.8617,0.8618,0.8615,0.8617,111
2007-10-16,17:20:00,0.8616,0.8619,0.8616,0.8619,173
2007-10-16,17:25:00,0.8619,0.8625,0.8619,0.8625,537
2007-10-16,17:30:00,0.8625,0.8627,0.8623,0.8623,595
2007-10-16,17:35:00,0.8623,0.8629,0.8623,0.8629,384
2007-10-16,17:40:00,0.8629,0.8631,0.8628,0.8630,427
2007-10-16,17:45:00,0.8630,0.8633,0.8629,0.8631,408
2007-10-16,17:50:00,0.8628,0.8630,0.8624,0.8626,544
2007-10-16,17:55:00,0.8625,0.8630,0.8625,0.8628,311
2007-10-16,18:00:00,0.8629,0.8630,0.8628,0.8629,353
2007-10-16,18:05:00,0.8628,0.8631,0.8628,0.8631,156
2007-10-16,18:10:00,0.8631,0.8633,0.8628,0.8630,408
2007-10-16,18:15:00,0.8629,0.8629,0.8622,0.8622,379
2007-10-16,18:20:00,0.8622,0.8622,0.8618,0.8618,313
2007-10-16,18:25:00,0.8619,0.8619,0.8618,0.8619,193
2007-10-16,18:30:00,0.8619,0.8630,0.8619,0.8628,405
2007-10-16,18:35:00,0.8629,0.8636,0.8627,0.8633,373
2007-10-16,18:40:00,0.8632,0.8636,0.8632,0.8635,221
2007-10-16,18:45:00,0.8635,0.8636,0.8628,0.8629,527
2007-10-16,18:50:00,0.8629,0.8630,0.8625,0.8630,362
2007-10-16,18:55:00,0.8630,0.8630,0.8628,0.8629,406
2007-10-16,19:00:00,0.8629,0.8637,0.8627,0.8635,761
2007-10-16,19:05:00,0.8636,0.8636,0.8630,0.8632,143
2007-10-16,19:10:00,0.8632,0.8634,0.8630,0.8631,243
2007-10-16,19:15:00,0.8630,0.8630,0.8627,0.8630,390
2007-10-16,19:20:00,0.8630,0.8633,0.8630,0.8630,573
2007-10-16,19:25:00,0.8630,0.8635,0.8627,0.8629,1074
2007-10-16,19:30:00,0.8628,0.8629,0.8622,0.8626,298
2007-10-16,19:35:00,0.8626,0.8627,0.8620,0.8627,640
2007-10-16,19:40:00,0.8627,0.8630,0.8627,0.8629,139
2007-10-16,19:45:00,0.8629,0.8631,0.8629,0.8629,114
2007-10-16,19:50:00,0.8629,0.8630,0.8626,0.8627,227
2007-10-16,19:55:00,0.8626,0.8628,0.8624,0.8626,255
2007-10-16,20:00:00,0.8627,0.8630,0.8624,0.8630,437
2007-10-16,20:05:00,0.8629,0.8632,0.8627,0.8628,610
2007-10-16,20:10:00,0.8628,0.8633,0.8628,0.8630,593
2007-10-16,20:15:00,0.8630,0.8631,0.8628,0.8631,277
2007-10-16,20:20:00,0.8631,0.8634,0.8629,0.8632,438
2007-10-16,20:25:00,0.8632,0.8633,0.8629,0.8630,921
2007-10-16,20:30:00,0.8630,0.8634,0.8627,0.8632,1076
2007-10-16,20:35:00,0.8632,0.8634,0.8629,0.8629,485
2007-10-16,20:40:00,0.8630,0.8631,0.8629,0.8631,428
2007-10-16,20:45:00,0.8631,0.8631,0.8624,0.8625,1077
2007-10-16,20:50:00,0.8625,0.8626,0.8622,0.8626,1433
2007-10-16,20:55:00,0.8625,0.8626,0.8619,0.8622,1024
2007-10-16,21:00:00,0.8623,0.8640,0.8623,0.8638,2202
2007-10-16,21:05:00,0.8638,0.8643,0.8636,0.8641,2393
2007-10-16,21:10:00,0.8640,0.8643,0.8633,0.8635,1796
2007-10-16,21:15:00,0.8636,0.8637,0.8626,0.8627,1075
2007-10-16,21:20:00,0.8626,0.8631,0.8624,0.8624,1034
2007-10-16,21:25:00,0.8623,0.8625,0.8618,0.8625,1372
2007-10-16,21:30:00,0.8625,0.8633,0.8621,0.8632,1280
2007-10-16,21:35:00,0.8633,0.8638,0.8632,0.8636,1706
2007-10-16,21:40:00,0.8636,0.8641,0.8634,0.8639,1411
2007-10-16,21:45:00,0.8639,0.8640,0.8634,0.8637,1443
2007-10-16,21:50:00,0.8636,0.8639,0.8632,0.8634,1017
2007-10-16,21:55:00,0.8633,0.8633,0.8626,0.8629,1525
2007-10-16,22:00:00,0.8629,0.8636,0.8628,0.8634,1629
2007-10-16,22:05:00,0.8634,0.8635,0.8626,0.8630,1691
2007-10-16,22:10:00,0.8631,0.8638,0.8630,0.8638,1269
2007-10-16,22:15:00,0.8638,0.8641,0.8635,0.8637,1678
2007-10-16,22:20:00,0.8638,0.8639,0.8635,0.8637,1635
2007-10-16,22:25:00,0.8637,0.8646,0.8637,0.8640,2871
2007-10-16,22:30:00,0.8640,0.8641,0.8634,0.8635,1431
2007-10-16,22:35:00,0.8635,0.8641,0.8635,0.8640,1103
2007-10-16,22:40:00,0.8641,0.8648,0.8637,0.8647,1704
2007-10-16,22:45:00,0.8647,0.8650,0.8640,0.8641,2365
2007-10-16,22:50:00,0.8640,0.8647,0.8640,0.8643,1218
2007-10-16,22:55:00,0.8643,0.8643,0.8635,0.8640,1885
2007-10-16,23:00:00,0.8642,0.8643,0.8634,0.8637,2020
2007-10-16,23:05:00,0.8637,0.8645,0.8636,0.8640,3238
2007-10-16,23:10:00,0.8640,0.8645,0.8640,0.8644,758
2007-10-16,23:15:00,0.8644,0.8646,0.8639,0.8640,724
2007-10-16,23:20:00,0.8640,0.8643,0.8639,0.8641,1014
2007-10-16,23:25:00,0.8641,0.8644,0.8640,0.8643,416
2007-10-16,23:30:00,0.8643,0.8643,0.8630,0.8631,1862
2007-10-16,23:35:00,0.8632,0.8632,0.8626,0.8631,1172
2007-10-16,23:40:00,0.8632,0.8635,0.8631,0.8632,884
2007-10-16,23:45:00,0.8631,0.8637,0.8630,0.8636,1632
2007-10-16,23:50:00,0.8635,0.8637,0.8633,0.8636,697
2007-10-16,23:55:00,0.8636,0.8638,0.8632,0.8637,681
2007-10-17,00:00:00,0.8638,0.8641,0.8636,0.8636,902
2007-10-17,00:05:00,0.8635,0.8636,0.8634,0.8634,118
2007-10-17,00:10:00,0.8634,0.8640,0.8633,0.8636,520
2007-10-17,00:15:00,0.8636,0.8637,0.8636,0.8637,111
2007-10-17,00:20:00,0.8637,0.8639,0.8635,0.8636,340
2007-10-17,00:25:00,0.8635,0.8637,0.8635,0.8635,360
2007-10-17,00:30:00,0.8635,0.8637,0.8633,0.8633,371
2007-10-17,00:35:00,0.8632,0.8635,0.8632,0.8635,56
2007-10-17,00:40:00,0.8635,0.8635,0.8630,0.8633,187
2007-10-17,00:45:00,0.8633,0.8633,0.8629,0.8629,151
2007-10-17,00:50:00,0.8629,0.8629,0.8627,0.8629,174
2007-10-17,00:55:00,0.8629,0.8634,0.8629,0.8633,327
2007-10-17,01:00:00,0.8634,0.8635,0.8631,0.8631,436
2007-10-17,01:05:00,0.8632,0.8636,0.8631,0.8635,403
2007-10-17,01:10:00,0.8634,0.8636,0.8633,0.8635,364
2007-10-17,01:15:00,0.8636,0.8636,0.8634,0.8635,150
2007-10-17,01:20:00,0.8635,0.8636,0.8633,0.8635,406
2007-10-17,01:25:00,0.8636,0.8636,0.8632,0.8635,223
2007-10-17,01:30:00,0.8636,0.8639,0.8631,0.8634,516
2007-10-17,01:35:00,0.8634,0.8634,0.8629,0.8633,475
2007-10-17,01:40:00,0.8633,0.8634,0.8630,0.8630,275
2007-10-17,01:45:00,0.8629,0.8634,0.8629,0.8633,306
2007-10-17,01:50:00,0.8632,0.8635,0.8632,0.8632,246
2007-10-17,01:55:00,0.8632,0.8632,0.8629,0.8631,219
2007-10-17,02:00:00,0.8631,0.8632,0.8629,0.8629,95
2007-10-17,02:05:00,0.8629,0.8631,0.8628,0.8631,231
2007-10-17,02:10:00,0.8631,0.8632,0.8626,0.8627,656
2007-10-17,02:15:00,0.8626,0.8628,0.8621,0.8623,790
2007-10-17,02:20:00,0.8624,0.8629,0.8624,0.8628,205
2007-10-17,02:25:00,0.8628,0.8631,0.8626,0.8630,297
2007-10-17,02:30:00,0.8629,0.8631,0.8628,0.8631,608
2007-10-17,02:35:00,0.8631,0.8635,0.8631,0.8632,321
2007-10-17,02:40:00,0.8632,0.8633,0.8630,0.8633,259
2007-10-17,02:45:00,0.8633,0.8634,0.8630,0.8631,233
2007-10-17,02:50:00,0.8631,0.8633,0.8630,0.8632,314
2007-10-17,02:55:00,0.8633,0.8634,0.8630,0.8630,478
2007-10-17,03:00:00,0.8631,0.8632,0.8626,0.8629,512
2007-10-17,03:05:00,0.8629,0.8633,0.8629,0.8631,703
2007-10-17,03:10:00,0.8632,0.8635,0.8631,0.8632,151
2007-10-17,03:15:00,0.8632,0.8634,0.8630,0.8630,335
2007-10-17,03:20:00,0.8631,0.8632,0.8631,0.8631,119
2007-10-17,03:25:00,0.8631,0.8634,0.8631,0.8634,90
2007-10-17,03:30:00,0.8634,0.8636,0.8632,0.8633,252
2007-10-17,03:35:00,0.8633,0.8633,0.8630,0.8632,835
2007-10-17,03:40:00,0.8633,0.8634,0.8633,0.8633,97
2007-10-17,03:45:00,0.8634,0.8636,0.8633,0.8633,137
2007-10-17,03:50:00,0.8634,0.8634,0.8632,0.8632,221
2007-10-17,03:55:00,0.8633,0.8633,0.8632,0.8632,93
2007-10-17,04:00:00,0.8632,0.8633,0.8632,0.8633,543
2007-10-17,04:05:00,0.8633,0.8634,0.8633,0.8633,11
2007-10-17,04:10:00,0.8633,0.8633,0.8631,0.8631,23
2007-10-17,04:15:00,0.8631,0.8634,0.8631,0.8634,106
2007-10-17,04:20:00,0.8632,0.8632,0.8632,0.8632,20
2007-10-17,04:25:00,0.8632,0.8632,0.8632,0.8632,1
2007-10-17,04:30:00,0.8633,0.8633,0.8629,0.8629,32
2007-10-17,04:35:00,0.8630,0.8630,0.8624,0.8625,46
2007-10-17,04:40:00,0.8625,0.8627,0.8624,0.8626,26
2007-10-17,04:45:00,0.8624,0.8624,0.8618,0.8618,113
2007-10-17,04:50:00,0.8620,0.8622,0.8613,0.8614,147
2007-10-17,04:55:00,0.8616,0.8619,0.8614,0.8614,61
2007-10-17,05:00:00,0.8632,0.8632,0.8632,0.8632,1
2007-10-17,06:00:00,0.8620,0.8620,0.8615,0.8617,38
2007-10-17,06:05:00,0.8617,0.8617,0.8611,0.8614,50
2007-10-17,06:10:00,0.8614,0.8614,0.8614,0.8614,9
2007-10-17,06:15:00,0.8613,0.8613,0.8611,0.8611,6
2007-10-17,06:20:00,0.8610,0.8613,0.8610,0.8612,145
2007-10-17,06:25:00,0.8614,0.8619,0.8614,0.8617,18
2007-10-17,06:30:00,0.8616,0.8616,0.8610,0.8612,14
2007-10-17,06:35:00,0.8612,0.8612,0.8611,0.8611,43
2007-10-17,06:40:00,0.8613,0.8613,0.8611,0.8612,25
2007-10-17,06:45:00,0.8610,0.8610,0.8609,0.8609,10
2007-10-17,06:50:00,0.8609,0.8612,0.8609,0.8612,10
2007-10-17,06:55:00,0.8611,0.8612,0.8611,0.8612,23
2007-10-17,07:00:00,0.8611,0.8612,0.8611,0.8611,14
2007-10-17,07:05:00,0.8612,0.8612,0.8609,0.8609,73
2007-10-17,07:10:00,0.8611,0.8611,0.8610,0.8610,31
2007-10-17,07:15:00,0.8610,0.8611,0.8607,0.8610,58
2007-10-17,07:20:00,0.8609,0.8610,0.8608,0.8610,57
2007-10-17,07:25:00,0.8610,0.8610,0.8609,0.8609,11
2007-10-17,07:30:00,0.8610,0.8611,0.8608,0.8608,62
2007-10-17,07:35:00,0.8608,0.8608,0.8604,0.8606,165
2007-10-17,07:40:00,0.8606,0.8607,0.8606,0.8607,40
2007-10-17,07:45:00,0.8607,0.8608,0.8606,0.8606,70
2007-10-17,07:50:00,0.8606,0.8609,0.8605,0.8609,51
2007-10-17,07:55:00,0.8609,0.8609,0.8606,0.8606,30
2007-10-17,08:00:00,0.8606,0.8613,0.8606,0.8612,156
2007-10-17,08:05:00,0.8612,0.8612,0.8608,0.8610,47
2007-10-17,08:10:00,0.8610,0.8618,0.8608,0.8617,73
2007-10-17,08:15:00,0.8619,0.8625,0.8617,0.8620,327
2007-10-17,08:20:00,0.8620,0.8626,0.8620,0.8625,178
2007-10-17,08:25:00,0.8624,0.8627,0.8621,0.8623,224
2007-10-17,08:30:00,0.8622,0.8629,0.8622,0.8629,192
2007-10-17,08:35:00,0.8628,0.8629,0.8627,0.8627,34
2007-10-17,08:40:00,0.8628,0.8633,0.8627,0.8632,212
2007-10-17,08:45:00,0.8632,0.8634,0.8630,0.8632,327
2007-10-17,08:50:00,0.8631,0.8632,0.8626,0.8629,236
2007-10-17,08:55:00,0.8630,0.8630,0.8624,0.8625,66
2007-10-17,09:00:00,0.8626,0.8626,0.8621,0.8622,174
2007-10-17,09:05:00,0.8621,0.8628,0.8621,0.8626,128
2007-10-17,09:10:00,0.8626,0.8632,0.8626,0.8630,99
2007-10-17,09:15:00,0.8631,0.8633,0.8629,0.8633,107
2007-10-17,09:20:00,0.8633,0.8635,0.8629,0.8631,59
2007-10-17,09:25:00,0.8631,0.8632,0.8630,0.8631,58
2007-10-17,09:30:00,0.8631,0.8632,0.8630,0.8631,40
2007-10-17,09:35:00,0.8633,0.8636,0.8633,0.8636,95
2007-10-17,09:40:00,0.8635,0.8656,0.8635,0.8652,1254
2007-10-17,09:45:00,0.8653,0.8657,0.8649,0.8654,873
2007-10-17,09:50:00,0.8654,0.8654,0.8647,0.8651,522
2007-10-17,09:55:00,0.8651,0.8654,0.8648,0.8653,356
2007-10-17,10:00:00,0.8652,0.8652,0.8650,0.8652,101
2007-10-17,10:05:00,0.8652,0.8652,0.8646,0.8647,114
2007-10-17,10:10:00,0.8647,0.8650,0.8646,0.8650,70
2007-10-17,10:15:00,0.8649,0.8649,0.8648,0.8649,32
2007-10-17,10:20:00,0.8650,0.8650,0.8648,0.8649,45
2007-10-17,10:25:00,0.8648,0.8650,0.8648,0.8650,8
2007-10-17,10:30:00,0.8650,0.8651,0.8650,0.8651,14
2007-10-17,10:35:00,0.8651,0.8654,0.8650,0.8652,71
2007-10-17,10:40:00,0.8651,0.8653,0.8651,0.8653,11
2007-10-17,10:45:00,0.8652,0.8652,0.8650,0.8651,84
2007-10-17,10:50:00,0.8650,0.8650,0.8646,0.8648,130
2007-10-17,10:55:00,0.8648,0.8648,0.8647,0.8647,14
2007-10-17,11:00:00,0.8646,0.8646,0.8642,0.8643,57
2007-10-17,11:05:00,0.8642,0.8643,0.8637,0.8640,171
2007-10-17,11:10:00,0.8640,0.8640,0.8637,0.8637,72
2007-10-17,11:15:00,0.8637,0.8637,0.8633,0.8635,120
2007-10-17,11:20:00,0.8634,0.8637,0.8634,0.8635,22
2007-10-17,11:25:00,0.8637,0.8637,0.8636,0.8636,11
2007-10-17,11:30:00,0.8635,0.8635,0.8635,0.8635,103
2007-10-17,11:35:00,0.8636,0.8636,0.8633,0.8634,21
2007-10-17,11:40:00,0.8635,0.8635,0.8633,0.8635,38
2007-10-17,11:45:00,0.8634,0.8634,0.8630,0.8631,123
2007-10-17,11:50:00,0.8630,0.8634,0.8630,0.8633,21
2007-10-17,11:55:00,0.8634,0.8638,0.8634,0.8637,101
2007-10-17,12:00:00,0.8638,0.8639,0.8637,0.8639,45
2007-10-17,12:05:00,0.8639,0.8643,0.8638,0.8641,84
2007-10-17,12:10:00,0.8642,0.8644,0.8641,0.8644,52
2007-10-17,12:15:00,0.8643,0.8648,0.8643,0.8646,120
2007-10-17,12:20:00,0.8646,0.8646,0.8643,0.8645,40
2007-10-17,12:25:00,0.8645,0.8650,0.8645,0.8650,120
2007-10-17,12:30:00,0.8649,0.8651,0.8643,0.8650,162
2007-10-17,12:35:00,0.8650,0.8652,0.8650,0.8651,138
2007-10-17,12:40:00,0.8651,0.8656,0.8651,0.8654,161
2007-10-17,12:45:00,0.8654,0.8654,0.8651,0.8651,47
2007-10-17,12:50:00,0.8650,0.8660,0.8649,0.8658,595
2007-10-17,12:55:00,0.8658,0.8660,0.8655,0.8655,185
2007-10-17,13:00:00,0.8655,0.8660,0.8652,0.8660,192
2007-10-17,13:05:00,0.8660,0.8666,0.8657,0.8666,471
2007-10-17,13:10:00,0.8666,0.8670,0.8658,0.8660,574
2007-10-17,13:15:00,0.8661,0.8668,0.8661,0.8665,504
2007-10-17,13:20:00,0.8664,0.8665,0.8659,0.8660,427
2007-10-17,13:25:00,0.8660,0.8660,0.8646,0.8656,423
2007-10-17,13:30:00,0.8655,0.8656,0.8654,0.8655,90
2007-10-17,13:35:00,0.8655,0.8658,0.8655,0.8658,124
2007-10-17,13:40:00,0.8658,0.8659,0.8655,0.8656,199
2007-10-17,13:45:00,0.8658,0.8658,0.8655,0.8655,297
2007-10-17,13:50:00,0.8654,0.8656,0.8654,0.8655,73
2007-10-17,13:55:00,0.8655,0.8661,0.8652,0.8657,303
2007-10-17,14:00:00,0.8657,0.8661,0.8656,0.8661,323
2007-10-17,14:05:00,0.8662,0.8664,0.8658,0.8658,295
2007-10-17,14:10:00,0.8658,0.8660,0.8652,0.8655,350
2007-10-17,14:15:00,0.8655,0.8660,0.8654,0.8657,190
2007-10-17,14:20:00,0.8657,0.8660,0.8656,0.8658,114
2007-10-17,14:25:00,0.8659,0.8659,0.8656,0.8657,100
2007-10-17,14:30:00,0.8657,0.8658,0.8656,0.8657,62
2007-10-17,14:35:00,0.8656,0.8656,0.8653,0.8655,50
2007-10-17,14:40:00,0.8655,0.8655,0.8652,0.8654,356
2007-10-17,14:45:00,0.8653,0.8653,0.8647,0.8652,295
2007-10-17,14:50:00,0.8653,0.8654,0.8650,0.8650,91
2007-10-17,14:55:00,0.8652,0.8654,0.8652,0.8653,165
2007-10-17,15:00:00,0.8653,0.8653,0.8650,0.8652,176
2007-10-17,15:05:00,0.8652,0.8654,0.8651,0.8651,117
2007-10-17,15:10:00,0.8650,0.8650,0.8644,0.8648,434
2007-10-17,15:15:00,0.8648,0.8652,0.8646,0.8652,344
2007-10-17,15:20:00,0.8652,0.8658,0.8652,0.8655,237
2007-10-17,15:25:00,0.8655,0.8655,0.8649,0.8649,355
2007-10-17,15:30:00,0.8648,0.8655,0.8647,0.8653,959
2007-10-17,15:35:00,0.8653,0.8653,0.8646,0.8647,563
2007-10-17,15:40:00,0.8648,0.8650,0.8646,0.8650,442
2007-10-17,15:45:00,0.8650,0.8650,0.8642,0.8646,252
2007-10-17,15:50:00,0.8646,0.8648,0.8643,0.8646,675
2007-10-17,15:55:00,0.8646,0.8646,0.8638,0.8640,454
2007-10-17,16:00:00,0.8641,0.8644,0.8640,0.8643,614
2007-10-17,16:05:00,0.8641,0.8642,0.8638,0.8641,450
2007-10-17,16:10:00,0.8640,0.8640,0.8636,0.8639,510
2007-10-17,16:15:00,0.8639,0.8640,0.8631,0.8633,589
2007-10-17,16:20:00,0.8634,0.8635,0.8632,0.8635,517
2007-10-17,16:25:00,0.8635,0.8639,0.8634,0.8637,209
2007-10-17,16:30:00,0.8636,0.8637,0.8633,0.8633,359
2007-10-17,16:35:00,0.8633,0.8634,0.8632,0.8633,180
2007-10-17,16:40:00,0.8634,0.8634,0.8630,0.8633,379
2007-10-17,16:45:00,0.8633,0.8634,0.8628,0.8629,357
2007-10-17,16:50:00,0.8628,0.8629,0.8624,0.8626,1191
2007-10-17,16:55:00,0.8625,0.8628,0.8625,0.8625,1045
2007-10-17,17:00:00,0.8624,0.8627,0.8624,0.8627,692
2007-10-17,17:05:00,0.8626,0.8628,0.8626,0.8627,260
2007-10-17,17:10:00,0.8627,0.8627,0.8626,0.8626,152
2007-10-17,17:15:00,0.8625,0.8626,0.8621,0.8623,675
2007-10-17,17:20:00,0.8624,0.8625,0.8616,0.8618,1063
2007-10-17,17:25:00,0.8618,0.8620,0.8616,0.8620,1058
2007-10-17,17:30:00,0.8619,0.8622,0.8619,0.8622,483
2007-10-17,17:35:00,0.8622,0.8624,0.8621,0.8623,735
2007-10-17,17:40:00,0.8623,0.8626,0.8622,0.8625,384
2007-10-17,17:45:00,0.8624,0.8629,0.8623,0.8625,495
2007-10-17,17:50:00,0.8625,0.8627,0.8625,0.8625,365
2007-10-17,17:55:00,0.8626,0.8627,0.8625,0.8627,287
2007-10-17,18:00:00,0.8627,0.8627,0.8622,0.8623,336
2007-10-17,18:05:00,0.8624,0.8624,0.8621,0.8622,325
2007-10-17,18:10:00,0.8623,0.8626,0.8622,0.8624,299
2007-10-17,18:15:00,0.8625,0.8625,0.8619,0.8622,489
2007-10-17,18:20:00,0.8623,0.8624,0.8620,0.8620,284
2007-10-17,18:25:00,0.8621,0.8621,0.8618,0.8619,565
2007-10-17,18:30:00,0.8620,0.8622,0.8618,0.8622,470
2007-10-17,18:35:00,0.8622,0.8624,0.8619,0.8624,432
2007-10-17,18:40:00,0.8623,0.8624,0.8622,0.8622,283
2007-10-17,18:45:00,0.8621,0.8624,0.8620,0.8623,418
2007-10-17,18:50:00,0.8623,0.8626,0.8622,0.8626,483
2007-10-17,18:55:00,0.8625,0.8627,0.8620,0.8620,313
2007-10-17,19:00:00,0.8621,0.8623,0.8614,0.8617,591
2007-10-17,19:05:00,0.8617,0.8618,0.8610,0.8611,627
2007-10-17,19:10:00,0.8611,0.8611,0.8596,0.8598,1880
2007-10-17,19:15:00,0.8598,0.8604,0.8598,0.8599,2058
2007-10-17,19:20:00,0.8600,0.8604,0.8598,0.8599,1352
2007-10-17,19:25:00,0.8600,0.8601,0.8593,0.8598,1299
2007-10-17,19:30:00,0.8597,0.8600,0.8596,0.8598,451
2007-10-17,19:35:00,0.8598,0.8600,0.8593,0.8594,687
2007-10-17,19:40:00,0.8595,0.8603,0.8594,0.8601,655
2007-10-17,19:45:00,0.8601,0.8603,0.8600,0.8602,547
2007-10-17,19:50:00,0.8602,0.8606,0.8602,0.8605,410
2007-10-17,19:55:00,0.8605,0.8606,0.8600,0.8603,315
2007-10-17,20:00:00,0.8603,0.8605,0.8601,0.8602,613
2007-10-17,20:05:00,0.8602,0.8605,0.8602,0.8603,392
2007-10-17,20:10:00,0.8603,0.8603,0.8599,0.8601,390
2007-10-17,20:15:00,0.8602,0.8605,0.8601,0.8603,308
2007-10-17,20:20:00,0.8603,0.8608,0.8602,0.8608,467
2007-10-17,20:25:00,0.8607,0.8610,0.8605,0.8605,286
2007-10-17,20:30:00,0.8605,0.8619,0.8605,0.8608,1389
2007-10-17,20:35:00,0.8608,0.8614,0.8608,0.8613,1344
2007-10-17,20:40:00,0.8613,0.8617,0.8610,0.8615,949
2007-10-17,20:45:00,0.8615,0.8617,0.8612,0.8614,642
2007-10-17,20:50:00,0.8614,0.8615,0.8608,0.8609,667
2007-10-17,20:55:00,0.8611,0.8614,0.8611,0.8611,483
2007-10-17,21:00:00,0.8611,0.8615,0.8609,0.8610,1162
2007-10-17,21:05:00,0.8610,0.8611,0.8605,0.8606,856
2007-10-17,21:10:00,0.8605,0.8606,0.8598,0.8604,2089
2007-10-17,21:15:00,0.8604,0.8605,0.8603,0.8604,449
2007-10-17,21:20:00,0.8604,0.8607,0.8604,0.8604,434
2007-10-17,21:25:00,0.8604,0.8609,0.8604,0.8607,779
2007-10-17,21:30:00,0.8608,0.8613,0.8606,0.8613,1215
2007-10-17,21:35:00,0.8612,0.8616,0.8610,0.8614,891
2007-10-17,21:40:00,0.8614,0.8620,0.8614,0.8618,2035
2007-10-17,21:45:00,0.8618,0.8626,0.8618,0.8621,2413
2007-10-17,21:50:00,0.8621,0.8624,0.8620,0.8623,1256
2007-10-17,21:55:00,0.8623,0.8626,0.8622,0.8624,684
2007-10-17,22:00:00,0.8624,0.8628,0.8619,0.8625,1156
2007-10-17,22:05:00,0.8626,0.8628,0.8624,0.8625,866
2007-10-17,22:10:00,0.8625,0.8628,0.8623,0.8627,749
2007-10-17,22:15:00,0.8628,0.8635,0.8625,0.8633,1501
2007-10-17,22:20:00,0.8633,0.8637,0.8630,0.8634,1425
2007-10-17,22:25:00,0.8635,0.8638,0.8633,0.8633,1442
2007-10-17,22:30:00,0.8633,0.8634,0.8628,0.8632,1189
2007-10-17,22:35:00,0.8633,0.8635,0.8629,0.8634,1158
2007-10-17,22:40:00,0.8634,0.8635,0.8631,0.8633,1117
2007-10-17,22:45:00,0.8632,0.8636,0.8631,0.8635,886
2007-10-17,22:50:00,0.8636,0.8637,0.8632,0.8634,960
2007-10-17,22:55:00,0.8635,0.8638,0.8633,0.8633,763
2007-10-17,23:00:00,0.8634,0.8640,0.8634,0.8640,751
2007-10-17,23:05:00,0.8639,0.8646,0.8639,0.8643,1717
2007-10-17,23:10:00,0.8643,0.8645,0.8636,0.8639,2203
2007-10-17,23:15:00,0.8639,0.8640,0.8637,0.8639,594
2007-10-17,23:20:00,0.8639,0.8645,0.8639,0.8641,1650
2007-10-17,23:25:00,0.8641,0.8643,0.8640,0.8641,941
2007-10-17,23:30:00,0.8640,0.8643,0.8637,0.8639,1135
2007-10-17,23:35:00,0.8639,0.8640,0.8636,0.8638,756
2007-10-17,23:40:00,0.8639,0.8639,0.8634,0.8636,1130
2007-10-17,23:45:00,0.8636,0.8639,0.8635,0.8637,864
2007-10-17,23:50:00,0.8637,0.8638,0.8632,0.8635,1489
2007-10-17,23:55:00,0.8635,0.8641,0.8634,0.8636,1256
2007-10-18,00:00:00,0.8636,0.8637,0.8634,0.8635,714
2007-10-18,00:05:00,0.8635,0.8637,0.8634,0.8634,251
2007-10-18,00:10:00,0.8635,0.8638,0.8635,0.8637,351
2007-10-18,00:15:00,0.8636,0.8637,0.8636,0.8636,119
2007-10-18,00:20:00,0.8637,0.8637,0.8636,0.8637,237
2007-10-18,00:25:00,0.8638,0.8645,0.8638,0.8645,889
2007-10-18,00:30:00,0.8644,0.8649,0.8643,0.8645,1254
2007-10-18,00:35:00,0.8644,0.8648,0.8642,0.8647,1302
2007-10-18,00:40:00,0.8646,0.8646,0.8640,0.8640,613
2007-10-18,00:45:00,0.8641,0.8644,0.8637,0.8637,696
2007-10-18,00:50:00,0.8638,0.8645,0.8638,0.8645,1297
2007-10-18,00:55:00,0.8645,0.8655,0.8644,0.8652,2227
2007-10-18,01:00:00,0.8652,0.8652,0.8646,0.8647,1292
2007-10-18,01:05:00,0.8647,0.8653,0.8645,0.8652,1241
2007-10-18,01:10:00,0.8651,0.8654,0.8647,0.8647,1364
2007-10-18,01:15:00,0.8647,0.8649,0.8646,0.8648,415
2007-10-18,01:20:00,0.8649,0.8655,0.8648,0.8653,1015
2007-10-18,01:25:00,0.8653,0.8657,0.8651,0.8656,875
2007-10-18,01:30:00,0.8656,0.8657,0.8653,0.8655,699
2007-10-18,01:35:00,0.8654,0.8655,0.8649,0.8651,742
2007-10-18,01:40:00,0.8651,0.8652,0.8649,0.8652,281
2007-10-18,01:45:00,0.8651,0.8657,0.8651,0.8656,758
2007-10-18,01:50:00,0.8656,0.8661,0.8654,0.8658,2026
2007-10-18,01:55:00,0.8658,0.8661,0.8656,0.8657,836
2007-10-18,02:00:00,0.8656,0.8659,0.8654,0.8655,1525
2007-10-18,02:05:00,0.8656,0.8656,0.8645,0.8646,1840
2007-10-18,02:10:00,0.8645,0.8650,0.8644,0.8649,1171
2007-10-18,02:15:00,0.8649,0.8651,0.8646,0.8646,477
2007-10-18,02:20:00,0.8646,0.8650,0.8645,0.8648,672
2007-10-18,02:25:00,0.8648,0.8650,0.8647,0.8648,358
2007-10-18,02:30:00,0.8648,0.8654,0.8648,0.8652,1038
2007-10-18,02:35:00,0.8652,0.8654,0.8652,0.8653,416
2007-10-18,02:40:00,0.8653,0.8653,0.8646,0.8646,442
2007-10-18,02:45:00,0.8647,0.8649,0.8645,0.8649,477
2007-10-18,02:50:00,0.8649,0.8651,0.8648,0.8648,287
2007-10-18,02:55:00,0.8647,0.8650,0.8641,0.8642,1756
2007-10-18,03:00:00,0.8643,0.8645,0.8637,0.8640,835
2007-10-18,03:05:00,0.8641,0.8641,0.8633,0.8634,736
2007-10-18,03:10:00,0.8635,0.8639,0.8634,0.8639,459
2007-10-18,03:15:00,0.8638,0.8638,0.8630,0.8632,534
2007-10-18,03:20:00,0.8633,0.8636,0.8633,0.8635,320
2007-10-18,03:25:00,0.8636,0.8637,0.8635,0.8636,318
2007-10-18,03:30:00,0.8635,0.8641,0.8634,0.8640,390
2007-10-18,03:35:00,0.8640,0.8640,0.8635,0.8639,536
2007-10-18,03:40:00,0.8639,0.8639,0.8634,0.8634,294
2007-10-18,03:45:00,0.8635,0.8635,0.8631,0.8633,393
2007-10-18,03:50:00,0.8632,0.8633,0.8630,0.8631,186
2007-10-18,03:55:00,0.8630,0.8631,0.8628,0.8630,419
2007-10-18,04:00:00,0.8629,0.8629,0.8625,0.8626,218
2007-10-18,04:05:00,0.8627,0.8631,0.8627,0.8631,59
2007-10-18,04:10:00,0.8630,0.8632,0.8629,0.8631,62
2007-10-18,04:15:00,0.8632,0.8632,0.8627,0.8629,66
2007-10-18,04:20:00,0.8628,0.8628,0.8624,0.8624,82
2007-10-18,04:25:00,0.8626,0.8626,0.8625,0.8626,48
2007-10-18,04:30:00,0.8624,0.8627,0.8624,0.8625,31
2007-10-18,04:35:00,0.8627,0.8630,0.8626,0.8630,11
2007-10-18,04:40:00,0.8631,0.8631,0.8631,0.8631,3
2007-10-18,04:45:00,0.8631,0.8631,0.8628,0.8628,18
2007-10-18,04:50:00,0.8629,0.8632,0.8629,0.8630,8
2007-10-18,04:55:00,0.8633,0.8633,0.8629,0.8629,6
2007-10-18,05:00:00,0.8642,0.8642,0.8642,0.8642,1
2007-10-18,06:00:00,0.8632,0.8648,0.8632,0.8637,238
2007-10-18,06:05:00,0.8639,0.8639,0.8637,0.8639,10
2007-10-18,06:10:00,0.8639,0.8641,0.8639,0.8640,24
2007-10-18,06:15:00,0.8642,0.8644,0.8639,0.8644,238
2007-10-18,06:20:00,0.8643,0.8644,0.8642,0.8644,8
2007-10-18,06:25:00,0.8644,0.8644,0.8641,0.8641,23
2007-10-18,06:30:00,0.8641,0.8642,0.8641,0.8642,2
2007-10-18,06:35:00,0.8639,0.8639,0.8639,0.8639,18
2007-10-18,06:40:00,0.8640,0.8640,0.8640,0.8640,7
2007-10-18,06:45:00,0.8643,0.8643,0.8643,0.8643,1
2007-10-18,06:50:00,0.8641,0.8641,0.8641,0.8641,1
2007-10-18,06:55:00,0.8642,0.8645,0.8642,0.8644,19
2007-10-18,07:00:00,0.8642,0.8649,0.8642,0.8646,23
2007-10-18,07:05:00,0.8646,0.8649,0.8646,0.8648,37
2007-10-18,07:10:00,0.8647,0.8648,0.8647,0.8648,11
2007-10-18,07:15:00,0.8646,0.8646,0.8643,0.8644,66
2007-10-18,07:20:00,0.8644,0.8644,0.8642,0.8644,16
2007-10-18,07:25:00,0.8644,0.8647,0.8644,0.8645,49
2007-10-18,07:30:00,0.8645,0.8646,0.8645,0.8646,25
2007-10-18,07:35:00,0.8647,0.8647,0.8647,0.8647,5
2007-10-18,07:40:00,0.8646,0.8647,0.8645,0.8647,19
2007-10-18,07:45:00,0.8646,0.8648,0.8645,0.8646,28
2007-10-18,07:50:00,0.8645,0.8652,0.8644,0.8651,118
2007-10-18,07:55:00,0.8652,0.8654,0.8652,0.8652,45
2007-10-18,08:00:00,0.8652,0.8652,0.8647,0.8647,332
2007-10-18,08:05:00,0.8647,0.8647,0.8645,0.8646,23
2007-10-18,08:10:00,0.8645,0.8646,0.8643,0.8645,110
2007-10-18,08:15:00,0.8644,0.8647,0.8644,0.8645,63
2007-10-18,08:20:00,0.8645,0.8647,0.8644,0.8644,95
2007-10-18,08:25:00,0.8643,0.8646,0.8643,0.8645,99
2007-10-18,08:30:00,0.8645,0.8648,0.8645,0.8647,192
2007-10-18,08:35:00,0.8647,0.8650,0.8647,0.8647,26
2007-10-18,08:40:00,0.8647,0.8647,0.8642,0.8644,118
2007-10-18,08:45:00,0.8644,0.8645,0.8644,0.8644,20
2007-10-18,08:50:00,0.8643,0.8643,0.8641,0.8641,16
2007-10-18,08:55:00,0.8641,0.8643,0.8641,0.8642,131
2007-10-18,09:00:00,0.8642,0.8646,0.8642,0.8645,56
2007-10-18,09:05:00,0.8646,0.8646,0.8645,0.8646,32
2007-10-18,09:10:00,0.8646,0.8647,0.8644,0.8644,58
2007-10-18,09:15:00,0.8643,0.8643,0.8637,0.8640,201
2007-10-18,09:20:00,0.8641,0.8642,0.8638,0.8639,482
2007-10-18,09:25:00,0.8639,0.8642,0.8639,0.8642,61
2007-10-18,09:30:00,0.8642,0.8643,0.8641,0.8643,32
2007-10-18,09:35:00,0.8642,0.8643,0.8641,0.8641,13
2007-10-18,09:40:00,0.8641,0.8641,0.8640,0.8640,23
2007-10-18,09:45:00,0.8641,0.8643,0.8641,0.8643,35
2007-10-18,09:50:00,0.8644,0.8644,0.8641,0.8641,53
2007-10-18,09:55:00,0.8640,0.8641,0.8636,0.8638,106
2007-10-18,10:00:00,0.8636,0.8643,0.8636,0.8643,23
2007-10-18,10:05:00,0.8642,0.8643,0.8642,0.8643,22
2007-10-18,10:10:00,0.8643,0.8644,0.8642,0.8643,65
2007-10-18,10:15:00,0.8643,0.8644,0.8643,0.8643,12
2007-10-18,10:20:00,0.8644,0.8645,0.8643,0.8644,48
2007-10-18,10:25:00,0.8644,0.8646,0.8644,0.8646,36
2007-10-18,10:30:00,0.8646,0.8649,0.8646,0.8647,26
2007-10-18,10:35:00,0.8647,0.8648,0.8646,0.8646,108
2007-10-18,10:40:00,0.8645,0.8647,0.8645,0.8646,4
2007-10-18,10:45:00,0.8646,0.8647,0.8645,0.8647,30
2007-10-18,10:50:00,0.8647,0.8647,0.8645,0.8646,38
2007-10-18,10:55:00,0.8647,0.8648,0.8646,0.8648,41
2007-10-18,11:00:00,0.8649,0.8649,0.8648,0.8649,4
2007-10-18,11:05:00,0.8648,0.8648,0.8647,0.8647,6
2007-10-18,11:10:00,0.8647,0.8647,0.8647,0.8647,19
2007-10-18,11:15:00,0.8647,0.8647,0.8647,0.8647,3
2007-10-18,11:20:00,0.8646,0.8646,0.8645,0.8645,74
2007-10-18,11:25:00,0.8645,0.8646,0.8645,0.8646,21
2007-10-18,11:30:00,0.8646,0.8646,0.8646,0.8646,2
2007-10-18,11:35:00,0.8646,0.8647,0.8646,0.8647,42
2007-10-18,11:40:00,0.8647,0.8648,0.8647,0.8647,58
2007-10-18,11:45:00,0.8646,0.8648,0.8646,0.8647,98
2007-10-18,11:50:00,0.8647,0.8648,0.8647,0.8647,46
2007-10-18,11:55:00,0.8647,0.8650,0.8647,0.8649,41
2007-10-18,12:00:00,0.8649,0.8650,0.8649,0.8650,57
2007-10-18,12:05:00,0.8648,0.8649,0.8647,0.8649,58
2007-10-18,12:10:00,0.8648,0.8648,0.8646,0.8646,16
2007-10-18,12:15:00,0.8645,0.8646,0.8645,0.8646,3
2007-10-18,12:20:00,0.8647,0.8648,0.8645,0.8646,85
2007-10-18,12:25:00,0.8645,0.8646,0.8645,0.8646,7
2007-10-18,12:30:00,0.8646,0.8646,0.8646,0.8646,2
2007-10-18,12:35:00,0.8646,0.8647,0.8646,0.8646,64
2007-10-18,12:40:00,0.8646,0.8646,0.8646,0.8646,18
2007-10-18,12:45:00,0.8646,0.8647,0.8646,0.8646,47
2007-10-18,12:50:00,0.8646,0.8646,0.8645,0.8645,5
2007-10-18,12:55:00,0.8647,0.8647,0.8643,0.8643,68
2007-10-18,13:00:00,0.8644,0.8646,0.8644,0.8645,94
2007-10-18,13:05:00,0.8645,0.8645,0.8645,0.8645,6
2007-10-18,13:10:00,0.8644,0.8644,0.8644,0.8644,16
2007-10-18,13:15:00,0.8645,0.8645,0.8645,0.8645,5
2007-10-18,13:20:00,0.8644,0.8645,0.8644,0.8645,3
2007-10-18,13:25:00,0.8645,0.8645,0.8645,0.8645,49
2007-10-18,13:30:00,0.8644,0.8644,0.8641,0.8642,32
2007-10-18,13:35:00,0.8640,0.8640,0.8637,0.8637,281
2007-10-18,13:40:00,0.8637,0.8637,0.8633,0.8634,233
2007-10-18,13:45:00,0.8635,0.8635,0.8633,0.8635,305
2007-10-18,13:50:00,0.8636,0.8636,0.8635,0.8635,241
2007-10-18,13:55:00,0.8635,0.8637,0.8635,0.8637,30
2007-10-18,14:00:00,0.8635,0.8638,0.8634,0.8637,395
2007-10-18,14:05:00,0.8637,0.8637,0.8635,0.8636,157
2007-10-18,14:10:00,0.8636,0.8636,0.8636,0.8636,149
2007-10-18,14:15:00,0.8636,0.8642,0.8636,0.8642,175
2007-10-18,14:20:00,0.8642,0.8643,0.8641,0.8642,418
2007-10-18,14:25:00,0.8642,0.8643,0.8639,0.8640,117
2007-10-18,14:30:00,0.8640,0.8640,0.8637,0.8639,105
2007-10-18,14:35:00,0.8638,0.8638,0.8636,0.8637,23
2007-10-18,14:40:00,0.8636,0.8637,0.8636,0.8637,52
2007-10-18,14:45:00,0.8636,0.8637,0.8635,0.8637,49
2007-10-18,14:50:00,0.8638,0.8639,0.8638,0.8639,53
2007-10-18,14:55:00,0.8639,0.8642,0.8639,0.8640,34
2007-10-18,15:00:00,0.8640,0.8641,0.8639,0.8639,62
2007-10-18,15:05:00,0.8639,0.8639,0.8635,0.8636,136
2007-10-18,15:10:00,0.8637,0.8641,0.8637,0.8638,199
2007-10-18,15:15:00,0.8638,0.8640,0.8637,0.8640,176
2007-10-18,15:20:00,0.8641,0.8644,0.8640,0.8642,191
2007-10-18,15:25:00,0.8643,0.8645,0.8643,0.8645,142
2007-10-18,15:30:00,0.8646,0.8647,0.8645,0.8645,91
2007-10-18,15:35:00,0.8646,0.8655,0.8646,0.8655,355
2007-10-18,15:40:00,0.8656,0.8659,0.8653,0.8653,368
2007-10-18,15:45:00,0.8653,0.8654,0.8648,0.8654,354
2007-10-18,15:50:00,0.8653,0.8657,0.8653,0.8657,65
2007-10-18,15:55:00,0.8656,0.8659,0.8656,0.8657,549
2007-10-18,16:00:00,0.8657,0.8669,0.8657,0.8668,1280
2007-10-18,16:05:00,0.8667,0.8672,0.8666,0.8671,1378
2007-10-18,16:10:00,0.8671,0.8682,0.8671,0.8677,1606
2007-10-18,16:15:00,0.8676,0.8676,0.8666,0.8673,1760
2007-10-18,16:20:00,0.8673,0.8674,0.8670,0.8671,569
2007-10-18,16:25:00,0.8670,0.8676,0.8670,0.8675,770
2007-10-18,16:30:00,0.8675,0.8676,0.8671,0.8675,788
2007-10-18,16:35:00,0.8675,0.8681,0.8675,0.8680,297
2007-10-18,16:40:00,0.8679,0.8684,0.8671,0.8671,593
2007-10-18,16:45:00,0.8671,0.8672,0.8668,0.8670,337
2007-10-18,16:50:00,0.8670,0.8672,0.8670,0.8672,350
2007-10-18,16:55:00,0.8672,0.8674,0.8666,0.8671,389
2007-10-18,17:00:00,0.8671,0.8671,0.8668,0.8669,97
2007-10-18,17:05:00,0.8669,0.8672,0.8668,0.8668,54
2007-10-18,17:10:00,0.8668,0.8671,0.8668,0.8671,59
2007-10-18,17:15:00,0.8671,0.8671,0.8670,0.8671,57
2007-10-18,17:20:00,0.8673,0.8673,0.8668,0.8668,143
2007-10-18,17:25:00,0.8668,0.8672,0.8667,0.8671,805
2007-10-18,17:30:00,0.8671,0.8671,0.8666,0.8666,313
2007-10-18,17:35:00,0.8666,0.8669,0.8666,0.8669,227
2007-10-18,17:40:00,0.8669,0.8669,0.8667,0.8668,187
2007-10-18,17:45:00,0.8667,0.8668,0.8662,0.8666,550
2007-10-18,17:50:00,0.8666,0.8668,0.8666,0.8667,79
2007-10-18,17:55:00,0.8666,0.8666,0.8662,0.8663,272
2007-10-18,18:00:00,0.8664,0.8665,0.8663,0.8664,177
2007-10-18,18:05:00,0.8665,0.8667,0.8665,0.8666,511
2007-10-18,18:10:00,0.8665,0.8671,0.8665,0.8671,511
2007-10-18,18:15:00,0.8670,0.8671,0.8669,0.8671,139
2007-10-18,18:20:00,0.8670,0.8672,0.8670,0.8671,201
2007-10-18,18:25:00,0.8670,0.8672,0.8669,0.8671,161
2007-10-18,18:30:00,0.8671,0.8676,0.8671,0.8676,108
2007-10-18,18:35:00,0.8676,0.8680,0.8675,0.8678,218
2007-10-18,18:40:00,0.8678,0.8683,0.8678,0.8680,387
2007-10-18,18:45:00,0.8680,0.8682,0.8677,0.8680,394
2007-10-18,18:50:00,0.8679,0.8680,0.8675,0.8675,364
2007-10-18,18:55:00,0.8675,0.8676,0.8674,0.8676,544
2007-10-18,19:00:00,0.8677,0.8697,0.8677,0.8697,1648
2007-10-18,19:05:00,0.8698,0.8704,0.8695,0.8700,2375
2007-10-18,19:10:00,0.8700,0.8708,0.8696,0.8700,1519
2007-10-18,19:15:00,0.8701,0.8707,0.8699,0.8702,1091
2007-10-18,19:20:00,0.8702,0.8706,0.8701,0.8703,1247
2007-10-18,19:25:00,0.8703,0.8704,0.8700,0.8702,475
2007-10-18,19:30:00,0.8702,0.8702,0.8696,0.8697,518
2007-10-18,19:35:00,0.8698,0.8703,0.8697,0.8701,301
2007-10-18,19:40:00,0.8702,0.8703,0.8699,0.8699,463
2007-10-18,19:45:00,0.8699,0.8700,0.8697,0.8699,594
2007-10-18,19:50:00,0.8699,0.8711,0.8699,0.8709,1380
2007-10-18,19:55:00,0.8708,0.8710,0.8704,0.8705,1112
2007-10-18,20:00:00,0.8704,0.8716,0.8703,0.8715,1355
2007-10-18,20:05:00,0.8716,0.8725,0.8716,0.8725,2259
2007-10-18,20:10:00,0.8725,0.8734,0.8724,0.8725,3691
2007-10-18,20:15:00,0.8726,0.8727,0.8719,0.8722,2441
2007-10-18,20:20:00,0.8722,0.8728,0.8719,0.8721,2061
2007-10-18,20:25:00,0.8721,0.8724,0.8715,0.8716,1296
2007-10-18,20:30:00,0.8716,0.8730,0.8716,0.8725,2473
2007-10-18,20:35:00,0.8725,0.8726,0.8719,0.8722,1425
2007-10-18,20:40:00,0.8721,0.8722,0.8713,0.8718,2546
2007-10-18,20:45:00,0.8719,0.8723,0.8718,0.8719,1945
2007-10-18,20:50:00,0.8719,0.8725,0.8718,0.8723,1089
2007-10-18,20:55:00,0.8724,0.8725,0.8721,0.8723,1162
2007-10-18,21:00:00,0.8723,0.8723,0.8719,0.8719,1214
2007-10-18,21:05:00,0.8718,0.8718,0.8708,0.8712,2931
2007-10-18,21:10:00,0.8712,0.8715,0.8707,0.8715,1522
2007-10-18,21:15:00,0.8715,0.8715,0.8707,0.8709,899
2007-10-18,21:20:00,0.8709,0.8713,0.8707,0.8713,1105
2007-10-18,21:25:00,0.8713,0.8715,0.8707,0.8713,1369
2007-10-18,21:30:00,0.8714,0.8716,0.8710,0.8710,1830
2007-10-18,21:35:00,0.8711,0.8712,0.8707,0.8710,1137
2007-10-18,21:40:00,0.8710,0.8712,0.8700,0.8701,1646
2007-10-18,21:45:00,0.8702,0.8707,0.8702,0.8705,1416
2007-10-18,21:50:00,0.8705,0.8711,0.8704,0.8709,1509
2007-10-18,21:55:00,0.8708,0.8712,0.8706,0.8712,1034
2007-10-18,22:00:00,0.8712,0.8719,0.8708,0.8719,2195
2007-10-18,22:05:00,0.8719,0.8720,0.8713,0.8715,1831
2007-10-18,22:10:00,0.8715,0.8718,0.8712,0.8712,1382
2007-10-18,22:15:00,0.8712,0.8713,0.8703,0.8704,1309
2007-10-18,22:20:00,0.8703,0.8712,0.8699,0.8710,2065
2007-10-18,22:25:00,0.8711,0.8712,0.8701,0.8702,2337
2007-10-18,22:30:00,0.8702,0.8706,0.8698,0.8705,1511
2007-10-18,22:35:00,0.8705,0.8708,0.8703,0.8707,872
2007-10-18,22:40:00,0.8707,0.8710,0.8704,0.8707,701
2007-10-18,22:45:00,0.8707,0.8709,0.8704,0.8707,522
2007-10-18,22:50:00,0.8707,0.8708,0.8705,0.8705,629
2007-10-18,22:55:00,0.8704,0.8707,0.8702,0.8706,887
2007-10-18,23:00:00,0.8705,0.8709,0.8703,0.8707,1063
2007-10-18,23:05:00,0.8706,0.8707,0.8704,0.8707,670
2007-10-18,23:10:00,0.8707,0.8715,0.8706,0.8713,1444
2007-10-18,23:15:00,0.8713,0.8714,0.8710,0.8712,964
2007-10-18,23:20:00,0.8713,0.8715,0.8712,0.8714,1050
2007-10-18,23:25:00,0.8715,0.8718,0.8712,0.8714,1128
2007-10-18,23:30:00,0.8714,0.8714,0.8711,0.8711,1108
2007-10-18,23:35:00,0.8712,0.8713,0.8707,0.8707,864
2007-10-18,23:40:00,0.8708,0.8712,0.8706,0.8712,856
2007-10-18,23:45:00,0.8712,0.8714,0.8708,0.8710,558
2007-10-18,23:50:00,0.8710,0.8713,0.8709,0.8710,901
2007-10-18,23:55:00,0.8710,0.8710,0.8704,0.8706,402
2007-10-19,00:00:00,0.8706,0.8712,0.8706,0.8706,657
2007-10-19,00:05:00,0.8706,0.8712,0.8706,0.8711,802
2007-10-19,00:10:00,0.8712,0.8716,0.8711,0.8715,528
2007-10-19,00:15:00,0.8714,0.8716,0.8712,0.8713,462
2007-10-19,00:20:00,0.8712,0.8712,0.8705,0.8707,704
2007-10-19,00:25:00,0.8707,0.8708,0.8707,0.8707,162
2007-10-19,00:30:00,0.8708,0.8708,0.8704,0.8705,371
2007-10-19,00:35:00,0.8705,0.8708,0.8705,0.8706,303
2007-10-19,00:40:00,0.8706,0.8706,0.8702,0.8704,304
2007-10-19,00:45:00,0.8703,0.8705,0.8701,0.8703,287
2007-10-19,00:50:00,0.8703,0.8705,0.8701,0.8705,384
2007-10-19,00:55:00,0.8704,0.8707,0.8704,0.8706,208
2007-10-19,01:00:00,0.8706,0.8707,0.8705,0.8705,230
2007-10-19,01:05:00,0.8706,0.8707,0.8706,0.8706,139
2007-10-19,01:10:00,0.8707,0.8712,0.8707,0.8711,388
2007-10-19,01:15:00,0.8711,0.8714,0.8706,0.8707,823
2007-10-19,01:20:00,0.8708,0.8708,0.8706,0.8706,203
2007-10-19,01:25:00,0.8706,0.8708,0.8706,0.8708,145
2007-10-19,01:30:00,0.8708,0.8710,0.8703,0.8706,1002
2007-10-19,01:35:00,0.8705,0.8707,0.8703,0.8704,507
2007-10-19,01:40:00,0.8704,0.8707,0.8702,0.8707,323
2007-10-19,01:45:00,0.8707,0.8708,0.8706,0.8708,391
2007-10-19,01:50:00,0.8707,0.8707,0.8698,0.8699,1046
2007-10-19,01:55:00,0.8699,0.8699,0.8697,0.8699,597
2007-10-19,02:00:00,0.8699,0.8701,0.8691,0.8692,934
2007-10-19,02:05:00,0.8691,0.8695,0.8689,0.8692,1149
2007-10-19,02:10:00,0.8693,0.8695,0.8690,0.8694,616
2007-10-19,02:15:00,0.8694,0.8698,0.8694,0.8698,507
2007-10-19,02:20:00,0.8697,0.8698,0.8693,0.8695,166
2007-10-19,02:25:00,0.8696,0.8700,0.8695,0.8699,309
2007-10-19,02:30:00,0.8700,0.8702,0.8698,0.8700,377
2007-10-19,02:35:00,0.8701,0.8701,0.8699,0.8701,120
2007-10-19,02:40:00,0.8700,0.8700,0.8696,0.8698,308
2007-10-19,02:45:00,0.8699,0.8707,0.8699,0.8705,573
2007-10-19,02:50:00,0.8705,0.8707,0.8702,0.8703,250
2007-10-19,02:55:00,0.8704,0.8707,0.8699,0.8707,806
2007-10-19,03:00:00,0.8707,0.8708,0.8702,0.8702,1534
2007-10-19,03:05:00,0.8702,0.8703,0.8700,0.8703,236
2007-10-19,03:10:00,0.8703,0.8704,0.8698,0.8702,281
2007-10-19,03:15:00,0.8701,0.8704,0.8700,0.8703,203
2007-10-19,03:20:00,0.8703,0.8705,0.8700,0.8702,185
2007-10-19,03:25:00,0.8704,0.8706,0.8704,0.8705,163
2007-10-19,03:30:00,0.8705,0.8707,0.8704,0.8706,385
2007-10-19,03:35:00,0.8706,0.8706,0.8703,0.8705,214
2007-10-19,03:40:00,0.8706,0.8707,0.8703,0.8707,140
2007-10-19,03:45:00,0.8707,0.8707,0.8705,0.8705,91
2007-10-19,03:50:00,0.8705,0.8707,0.8705,0.8706,89
2007-10-19,03:55:00,0.8707,0.8708,0.8707,0.8708,85
2007-10-19,04:00:00,0.8708,0.8709,0.8703,0.8705,290
2007-10-19,04:05:00,0.8708,0.8710,0.8708,0.8710,18
2007-10-19,04:10:00,0.8711,0.8713,0.8708,0.8711,75
2007-10-19,04:15:00,0.8709,0.8709,0.8708,0.8709,39
2007-10-19,04:20:00,0.8711,0.8712,0.8710,0.8710,25
2007-10-19,04:25:00,0.8709,0.8709,0.8709,0.8709,1
2007-10-19,04:30:00,0.8707,0.8709,0.8706,0.8709,34
2007-10-19,04:35:00,0.8709,0.8711,0.8707,0.8710,12
2007-10-19,04:40:00,0.8710,0.8710,0.8708,0.8709,19
2007-10-19,04:45:00,0.8708,0.8710,0.8705,0.8710,96
2007-10-19,04:50:00,0.8708,0.8708,0.8708,0.8708,50
2007-10-19,04:55:00,0.8706,0.8708,0.8706,0.8708,59
2007-10-19,05:00:00,0.8706,0.8706,0.8706,0.8706,1
2007-10-19,06:00:00,0.8707,0.8712,0.8705,0.8712,196
2007-10-19,06:05:00,0.8711,0.8712,0.8708,0.8712,10
2007-10-19,06:10:00,0.8709,0.8713,0.8709,0.8709,6
2007-10-19,06:15:00,0.8709,0.8710,0.8708,0.8710,9
2007-10-19,06:20:00,0.8712,0.8712,0.8711,0.8712,10
2007-10-19,06:25:00,0.8713,0.8713,0.8712,0.8713,6
2007-10-19,06:30:00,0.8713,0.8715,0.8713,0.8715,9
2007-10-19,06:35:00,0.8715,0.8718,0.8715,0.8716,55
2007-10-19,06:40:00,0.8715,0.8716,0.8713,0.8714,33
2007-10-19,06:45:00,0.8713,0.8713,0.8710,0.8713,152
2007-10-19,06:50:00,0.8714,0.8717,0.8713,0.8717,69
2007-10-19,06:55:00,0.8716,0.8719,0.8715,0.8718,55
2007-10-19,07:00:00,0.8718,0.8719,0.8718,0.8718,99
2007-10-19,07:05:00,0.8720,0.8721,0.8720,0.8720,36
2007-10-19,07:10:00,0.8720,0.8720,0.8718,0.8718,163
2007-10-19,07:15:00,0.8718,0.8718,0.8714,0.8715,98
2007-10-19,07:20:00,0.8715,0.8716,0.8714,0.8716,66
2007-10-19,07:25:00,0.8718,0.8719,0.8716,0.8717,71
2007-10-19,07:30:00,0.8717,0.8717,0.8713,0.8713,72
2007-10-19,07:35:00,0.8714,0.8714,0.8709,0.8710,138
2007-10-19,07:40:00,0.8710,0.8711,0.8709,0.8711,35
2007-10-19,07:45:00,0.8711,0.8713,0.8710,0.8712,132
2007-10-19,07:50:00,0.8711,0.8713,0.8711,0.8711,62
2007-10-19,07:55:00,0.8714,0.8714,0.8711,0.8714,154
2007-10-19,08:00:00,0.8712,0.8720,0.8711,0.8720,101
2007-10-19,08:05:00,0.8720,0.8723,0.8719,0.8721,184
2007-10-19,08:10:00,0.8721,0.8726,0.8721,0.8722,145
2007-10-19,08:15:00,0.8723,0.8725,0.8723,0.8723,115
2007-10-19,08:20:00,0.8724,0.8725,0.8723,0.8724,50
2007-10-19,08:25:00,0.8724,0.8724,0.8722,0.8722,24
2007-10-19,08:30:00,0.8723,0.8726,0.8723,0.8726,20
2007-10-19,08:35:00,0.8725,0.8727,0.8723,0.8725,83
2007-10-19,08:40:00,0.8726,0.8727,0.8725,0.8726,252
2007-10-19,08:45:00,0.8727,0.8742,0.8727,0.8741,1389
2007-10-19,08:50:00,0.8741,0.8742,0.8731,0.8731,455
2007-10-19,08:55:00,0.8730,0.8738,0.8730,0.8737,188
2007-10-19,09:00:00,0.8742,0.8742,0.8736,0.8737,300
2007-10-19,09:05:00,0.8737,0.8746,0.8737,0.8743,574
2007-10-19,09:10:00,0.8745,0.8753,0.8744,0.8751,479
2007-10-19,09:15:00,0.8752,0.8752,0.8742,0.8747,539
2007-10-19,09:20:00,0.8747,0.8752,0.8744,0.8745,445
2007-10-19,09:25:00,0.8746,0.8753,0.8745,0.8748,233
2007-10-19,09:30:00,0.8749,0.8750,0.8741,0.8741,137
2007-10-19,09:35:00,0.8743,0.8744,0.8737,0.8738,209
2007-10-19,09:40:00,0.8740,0.8740,0.8736,0.8736,89
2007-10-19,09:45:00,0.8735,0.8737,0.8734,0.8737,103
2007-10-19,09:50:00,0.8737,0.8746,0.8737,0.8744,156
2007-10-19,09:55:00,0.8743,0.8744,0.8736,0.8736,60
2007-10-19,10:00:00,0.8737,0.8737,0.8733,0.8734,25
2007-10-19,10:05:00,0.8736,0.8736,0.8734,0.8735,6
2007-10-19,10:10:00,0.8735,0.8736,0.8735,0.8736,8
2007-10-19,10:15:00,0.8736,0.8737,0.8736,0.8737,45
2007-10-19,10:20:00,0.8737,0.8737,0.8736,0.8736,27
2007-10-19,10:25:00,0.8737,0.8737,0.8737,0.8737,11
2007-10-19,10:30:00,0.8738,0.8739,0.8737,0.8739,60
2007-10-19,10:35:00,0.8739,0.8741,0.8739,0.8741,104
2007-10-19,10:40:00,0.8741,0.8742,0.8741,0.8742,15
2007-10-19,10:45:00,0.8744,0.8749,0.8743,0.8747,148
2007-10-19,10:50:00,0.8748,0.8749,0.8746,0.8746,59
2007-10-19,10:55:00,0.8745,0.8747,0.8741,0.8747,261
2007-10-19,11:00:00,0.8747,0.8747,0.8743,0.8744,148
2007-10-19,11:05:00,0.8744,0.8745,0.8740,0.8741,216
2007-10-19,11:10:00,0.8743,0.8744,0.8741,0.8742,12
2007-10-19,11:15:00,0.8741,0.8748,0.8741,0.8748,240
2007-10-19,11:20:00,0.8748,0.8749,0.8744,0.8746,42
2007-10-19,11:25:00,0.8746,0.8747,0.8746,0.8747,49
2007-10-19,11:30:00,0.8748,0.8748,0.8747,0.8747,47
2007-10-19,11:35:00,0.8747,0.8747,0.8744,0.8744,60
2007-10-19,11:40:00,0.8744,0.8747,0.8744,0.8744,17
2007-10-19,11:45:00,0.8746,0.8747,0.8744,0.8747,19
2007-10-19,11:50:00,0.8747,0.8754,0.8746,0.8753,186
2007-10-19,11:55:00,0.8753,0.8753,0.8750,0.8751,85
2007-10-19,12:00:00,0.8750,0.8751,0.8750,0.8750,45
2007-10-19,12:05:00,0.8751,0.8752,0.8749,0.8749,79
2007-10-19,12:10:00,0.8749,0.8750,0.8748,0.8748,28
2007-10-19,12:15:00,0.8749,0.8751,0.8749,0.8751,26
2007-10-19,12:20:00,0.8751,0.8751,0.8750,0.8751,13
2007-10-19,12:25:00,0.8751,0.8753,0.8751,0.8753,29
2007-10-19,12:30:00,0.8752,0.8756,0.8746,0.8749,316
2007-10-19,12:35:00,0.8749,0.8749,0.8744,0.8747,176
2007-10-19,12:40:00,0.8748,0.8749,0.8743,0.8747,245
2007-10-19,12:45:00,0.8747,0.8749,0.8747,0.8749,141
2007-10-19,12:50:00,0.8750,0.8751,0.8749,0.8750,74
2007-10-19,12:55:00,0.8749,0.8749,0.8747,0.8747,147
2007-10-19,13:00:00,0.8747,0.8748,0.8746,0.8748,170
2007-10-19,13:05:00,0.8747,0.8748,0.8746,0.8746,61
2007-10-19,13:10:00,0.8747,0.8747,0.8747,0.8747,12
2007-10-19,13:15:00,0.8747,0.8748,0.8744,0.8746,92
2007-10-19,13:20:00,0.8745,0.8750,0.8745,0.8750,13
2007-10-19,13:25:00,0.8750,0.8756,0.8750,0.8752,162
2007-10-19,13:30:00,0.8753,0.8759,0.8753,0.8758,264
2007-10-19,13:35:00,0.8757,0.8757,0.8752,0.8757,215
2007-10-19,13:40:00,0.8756,0.8757,0.8754,0.8757,84
2007-10-19,13:45:00,0.8757,0.8763,0.8756,0.8757,411
2007-10-19,13:50:00,0.8757,0.8760,0.8756,0.8759,166
2007-10-19,13:55:00,0.8760,0.8762,0.8755,0.8756,93
2007-10-19,14:00:00,0.8754,0.8754,0.8748,0.8751,144
2007-10-19,14:05:00,0.8750,0.8754,0.8749,0.8753,212
2007-10-19,14:10:00,0.8752,0.8753,0.8748,0.8751,658
2007-10-19,14:15:00,0.8751,0.8753,0.8750,0.8751,152
2007-10-19,14:20:00,0.8751,0.8755,0.8751,0.8752,341
2007-10-19,14:25:00,0.8751,0.8755,0.8750,0.8755,352
2007-10-19,14:30:00,0.8756,0.8758,0.8753,0.8753,393
2007-10-19,14:35:00,0.8754,0.8765,0.8754,0.8763,402
2007-10-19,14:40:00,0.8763,0.8763,0.8759,0.8761,263
2007-10-19,14:45:00,0.8760,0.8763,0.8757,0.8763,218
2007-10-19,14:50:00,0.8763,0.8764,0.8762,0.8763,84
2007-10-19,14:55:00,0.8764,0.8764,0.8751,0.8752,348
2007-10-19,15:00:00,0.8751,0.8756,0.8751,0.8754,390
2007-10-19,15:05:00,0.8755,0.8755,0.8748,0.8748,472
2007-10-19,15:10:00,0.8748,0.8748,0.8744,0.8747,279
2007-10-19,15:15:00,0.8748,0.8748,0.8736,0.8741,805
2007-10-19,15:20:00,0.8742,0.8745,0.8740,0.8741,520
2007-10-19,15:25:00,0.8740,0.8743,0.8740,0.8742,120
2007-10-19,15:30:00,0.8741,0.8745,0.8741,0.8743,94
2007-10-19,15:35:00,0.8742,0.8743,0.8741,0.8743,116
2007-10-19,15:40:00,0.8743,0.8744,0.8739,0.8739,250
2007-10-19,15:45:00,0.8738,0.8738,0.8734,0.8734,353
2007-10-19,15:50:00,0.8734,0.8736,0.8732,0.8735,555
2007-10-19,15:55:00,0.8735,0.8735,0.8728,0.8730,594
2007-10-19,16:00:00,0.8729,0.8730,0.8726,0.8730,344
2007-10-19,16:05:00,0.8730,0.8734,0.8729,0.8734,240
2007-10-19,16:10:00,0.8734,0.8737,0.8734,0.8737,64
2007-10-19,16:15:00,0.8737,0.8738,0.8735,0.8735,115
2007-10-19,16:20:00,0.8736,0.8736,0.8731,0.8734,91
2007-10-19,16:25:00,0.8734,0.8736,0.8734,0.8735,161
2007-10-19,16:30:00,0.8735,0.8735,0.8732,0.8735,229
2007-10-19,16:35:00,0.8735,0.8736,0.8734,0.8735,415
2007-10-19,16:40:00,0.8735,0.8736,0.8734,0.8734,405
2007-10-19,16:45:00,0.8735,0.8740,0.8735,0.8739,171
2007-10-19,16:50:00,0.8739,0.8742,0.8739,0.8741,291
2007-10-19,16:55:00,0.8741,0.8746,0.8740,0.8741,708
2007-10-19,17:00:00,0.8742,0.8743,0.8739,0.8739,127
2007-10-19,17:05:00,0.8740,0.8740,0.8733,0.8733,145
2007-10-19,17:10:00,0.8733,0.8737,0.8732,0.8737,251
2007-10-19,17:15:00,0.8737,0.8739,0.8737,0.8739,114
2007-10-19,17:20:00,0.8738,0.8741,0.8738,0.8739,363
2007-10-19,17:25:00,0.8739,0.8739,0.8739,0.8739,150
2007-10-19,17:30:00,0.8739,0.8741,0.8738,0.8738,199
2007-10-19,17:35:00,0.8738,0.8738,0.8736,0.8736,114
2007-10-19,17:40:00,0.8736,0.8739,0.8733,0.8739,462
2007-10-19,17:45:00,0.8740,0.8740,0.8737,0.8738,336
2007-10-19,17:50:00,0.8738,0.8738,0.8735,0.8736,218
2007-10-19,17:55:00,0.8735,0.8735,0.8732,0.8732,312
2007-10-19,18:00:00,0.8732,0.8733,0.8723,0.8725,1062
2007-10-19,18:05:00,0.8724,0.8728,0.8720,0.8725,1088
2007-10-19,18:10:00,0.8724,0.8726,0.8716,0.8717,931
2007-10-19,18:15:00,0.8717,0.8721,0.8708,0.8710,739
2007-10-19,18:20:00,0.8711,0.8717,0.8710,0.8717,793
2007-10-19,18:25:00,0.8717,0.8719,0.8712,0.8712,628
2007-10-19,18:30:00,0.8712,0.8713,0.8702,0.8702,1811
2007-10-19,18:35:00,0.8702,0.8706,0.8699,0.8705,955
2007-10-19,18:40:00,0.8704,0.8708,0.8703,0.8705,688
2007-10-19,18:45:00,0.8706,0.8708,0.8702,0.8705,893
2007-10-19,18:50:00,0.8705,0.8710,0.8705,0.8709,272
2007-10-19,18:55:00,0.8709,0.8710,0.8702,0.8705,508
2007-10-19,19:00:00,0.8705,0.8712,0.8703,0.8710,513
2007-10-19,19:05:00,0.8710,0.8713,0.8709,0.8712,264
2007-10-19,19:10:00,0.8711,0.8713,0.8710,0.8712,112
2007-10-19,19:15:00,0.8711,0.8713,0.8711,0.8712,175
2007-10-19,19:20:00,0.8712,0.8712,0.8711,0.8712,145
2007-10-19,19:25:00,0.8712,0.8713,0.8710,0.8711,99
2007-10-19,19:30:00,0.8711,0.8714,0.8710,0.8713,106
2007-10-19,19:35:00,0.8714,0.8715,0.8713,0.8714,68
2007-10-19,19:40:00,0.8714,0.8716,0.8712,0.8714,252
2007-10-19,19:45:00,0.8714,0.8718,0.8714,0.8718,162
2007-10-19,19:50:00,0.8717,0.8718,0.8714,0.8717,205
2007-10-19,19:55:00,0.8717,0.8720,0.8716,0.8720,219
2007-10-19,20:00:00,0.8719,0.8727,0.8719,0.8725,546
2007-10-19,20:05:00,0.8725,0.8727,0.8724,0.8727,395
2007-10-19,20:10:00,0.8727,0.8729,0.8725,0.8726,341
2007-10-19,20:15:00,0.8725,0.8725,0.8720,0.8720,561
2007-10-19,20:20:00,0.8721,0.8724,0.8720,0.8724,327
2007-10-19,20:25:00,0.8724,0.8725,0.8721,0.8723,687
2007-10-19,20:30:00,0.8724,0.8726,0.8723,0.8723,445
2007-10-19,20:35:00,0.8722,0.8723,0.8715,0.8723,1014
2007-10-19,20:40:00,0.8722,0.8729,0.8721,0.8728,801
2007-10-19,20:45:00,0.8727,0.8729,0.8722,0.8723,767
2007-10-19,20:50:00,0.8723,0.8727,0.8723,0.8724,244
2007-10-19,20:55:00,0.8723,0.8724,0.8721,0.8723,336
2007-10-19,21:00:00,0.8723,0.8724,0.8720,0.8722,508
2007-10-19,21:05:00,0.8723,0.8727,0.8723,0.8727,312
2007-10-19,21:10:00,0.8726,0.8734,0.8726,0.8730,909
2007-10-19,21:15:00,0.8730,0.8732,0.8729,0.8732,818
2007-10-19,21:20:00,0.8732,0.8732,0.8728,0.8728,683
2007-10-19,21:25:00,0.8729,0.8732,0.8728,0.8730,491
2007-10-19,21:30:00,0.8730,0.8738,0.8730,0.8737,1041
2007-10-19,21:35:00,0.8737,0.8743,0.8734,0.8743,1497
2007-10-19,21:40:00,0.8744,0.8747,0.8738,0.8745,1662
2007-10-19,21:45:00,0.8744,0.8749,0.8733,0.8737,3146
2007-10-19,21:50:00,0.8738,0.8738,0.8735,0.8736,830
2007-10-19,21:55:00,0.8737,0.8742,0.8736,0.8738,1118
2007-10-19,22:00:00,0.8738,0.8743,0.8733,0.8741,2061
2007-10-19,22:05:00,0.8741,0.8747,0.8738,0.8738,1758
2007-10-19,22:10:00,0.8738,0.8745,0.8737,0.8743,1949
2007-10-19,22:15:00,0.8743,0.8743,0.8739,0.8742,665
2007-10-19,22:20:00,0.8742,0.8743,0.8736,0.8742,1193
2007-10-19,22:25:00,0.8741,0.8743,0.8736,0.8742,914
2007-10-19,22:30:00,0.8741,0.8752,0.8741,0.8751,1929
2007-10-19,22:35:00,0.8751,0.8753,0.8747,0.8748,2062
2007-10-19,22:40:00,0.8748,0.8756,0.8746,0.8756,2954
2007-10-19,22:45:00,0.8756,0.8761,0.8752,0.8754,2258
2007-10-19,22:50:00,0.8754,0.8755,0.8749,0.8750,1295
2007-10-19,22:55:00,0.8751,0.8761,0.8749,0.8760,1736
2007-10-19,23:00:00,0.8759,0.8760,0.8752,0.8755,2052
2007-10-19,23:05:00,0.8755,0.8756,0.8750,0.8750,993
2007-10-19,23:10:00,0.8750,0.8752,0.8747,0.8751,1667
2007-10-19,23:15:00,0.8752,0.8756,0.8751,0.8754,988
2007-10-19,23:20:00,0.8754,0.8761,0.8753,0.8759,1744
2007-10-19,23:25:00,0.8759,0.8760,0.8753,0.8753,1059
2007-10-19,23:30:00,0.8752,0.8764,0.8752,0.8763,2454
2007-10-19,23:35:00,0.8762,0.8762,0.8751,0.8755,1566
2007-10-19,23:40:00,0.8755,0.8757,0.8751,0.8751,920
2007-10-19,23:45:00,0.8751,0.8754,0.8747,0.8747,614
2007-10-19,23:50:00,0.8747,0.8747,0.8741,0.8743,1688
2007-10-19,23:55:00,0.8742,0.8746,0.8740,0.8742,1253
2007-10-20,00:00:00,0.8743,0.8751,0.8742,0.8749,1630
2007-10-20,00:05:00,0.8750,0.8750,0.8743,0.8745,641
2007-10-20,00:10:00,0.8744,0.8747,0.8744,0.8746,432
2007-10-20,00:15:00,0.8746,0.8746,0.8742,0.8742,527
2007-10-20,00:20:00,0.8743,0.8748,0.8742,0.8746,738
2007-10-20,00:25:00,0.8747,0.8747,0.8744,0.8747,238
2007-10-20,00:30:00,0.8747,0.8747,0.8744,0.8744,543
2007-10-20,00:35:00,0.8745,0.8746,0.8742,0.8743,161
2007-10-20,00:40:00,0.8744,0.8744,0.8738,0.8742,630
2007-10-20,00:45:00,0.8741,0.8742,0.8737,0.8739,387
2007-10-20,00:50:00,0.8739,0.8746,0.8739,0.8745,612
2007-10-20,00:55:00,0.8746,0.8747,0.8742,0.8744,937
2007-10-20,01:00:00,0.8743,0.8748,0.8743,0.8748,509
2007-10-20,01:05:00,0.8748,0.8749,0.8746,0.8748,451
2007-10-20,01:10:00,0.8748,0.8751,0.8748,0.8749,536
2007-10-20,01:15:00,0.8748,0.8753,0.8747,0.8750,479
2007-10-20,01:20:00,0.8751,0.8758,0.8750,0.8756,579
2007-10-20,01:25:00,0.8756,0.8759,0.8754,0.8757,518
2007-10-20,01:30:00,0.8757,0.8759,0.8756,0.8758,330
2007-10-20,01:35:00,0.8758,0.8759,0.8755,0.8758,524
2007-10-20,01:40:00,0.8758,0.8758,0.8755,0.8755,219
2007-10-20,01:45:00,0.8755,0.8757,0.8752,0.8754,809
2007-10-20,01:50:00,0.8755,0.8755,0.8754,0.8755,209
2007-10-20,01:55:00,0.8754,0.8759,0.8753,0.8756,455
2007-10-20,02:00:00,0.8756,0.8764,0.8756,0.8764,536
2007-10-20,02:05:00,0.8764,0.8764,0.8761,0.8762,431
2007-10-20,02:10:00,0.8763,0.8769,0.8760,0.8769,1365
2007-10-20,02:15:00,0.8768,0.8769,0.8760,0.8763,1834
2007-10-20,02:20:00,0.8763,0.8771,0.8761,0.8764,2219
2007-10-20,02:25:00,0.8764,0.8766,0.8755,0.8761,1030
2007-10-20,02:30:00,0.8760,0.8762,0.8757,0.8760,535
2007-10-20,02:35:00,0.8759,0.8765,0.8757,0.8765,1461
2007-10-20,02:40:00,0.8765,0.8766,0.8763,0.8764,1212
2007-10-20,02:45:00,0.8764,0.8766,0.8763,0.8764,568
2007-10-20,02:50:00,0.8763,0.8770,0.8763,0.8767,1325
2007-10-20,02:55:00,0.8767,0.8772,0.8766,0.8768,1761
2007-10-20,03:00:00,0.8768,0.8773,0.8768,0.8769,1306
2007-10-20,03:05:00,0.8770,0.8772,0.8768,0.8768,339
2007-10-20,03:10:00,0.8768,0.8771,0.8768,0.8770,207
2007-10-20,03:15:00,0.8770,0.8777,0.8770,0.8775,759
2007-10-20,03:20:00,0.8775,0.8779,0.8774,0.8778,506
2007-10-20,03:25:00,0.8778,0.8778,0.8773,0.8777,386
2007-10-20,03:30:00,0.8779,0.8779,0.8772,0.8773,478
2007-10-20,03:35:00,0.8774,0.8778,0.8771,0.8776,478
2007-10-20,03:40:00,0.8777,0.8778,0.8773,0.8776,399
2007-10-20,03:45:00,0.8775,0.8780,0.8775,0.8780,473
2007-10-20,03:50:00,0.8780,0.8787,0.8779,0.8786,804
2007-10-20,03:55:00,0.8785,0.8785,0.8782,0.8785,311
2007-10-20,04:00:00,0.8784,0.8786,0.8781,0.8786,391
2007-10-20,04:05:00,0.8785,0.8791,0.8785,0.8790,411
2007-10-20,04:10:00,0.8790,0.8791,0.8786,0.8788,343
2007-10-20,04:15:00,0.8787,0.8789,0.8784,0.8785,54
2007-10-20,04:20:00,0.8785,0.8789,0.8785,0.8789,27
2007-10-20,04:25:00,0.8787,0.8789,0.8786,0.8788,16
2007-10-20,04:30:00,0.8787,0.8789,0.8787,0.8787,24
2007-10-20,04:35:00,0.8786,0.8786,0.8786,0.8786,1
2007-10-20,04:40:00,0.8787,0.8788,0.8784,0.8788,82
2007-10-20,04:45:00,0.8787,0.8789,0.8787,0.8789,46
2007-10-20,04:50:00,0.8790,0.8791,0.8788,0.8789,110
2007-10-20,04:55:00,0.8788,0.8792,0.8788,0.8792,109
2007-10-22,04:00:00,0.8816,0.8845,0.8815,0.8815,359
2007-10-22,04:05:00,0.8817,0.8822,0.8816,0.8818,22
2007-10-22,04:10:00,0.8815,0.8819,0.8813,0.8815,72
2007-10-22,04:15:00,0.8816,0.8820,0.8815,0.8820,24
2007-10-22,04:20:00,0.8820,0.8821,0.8818,0.8818,44
2007-10-22,04:25:00,0.8817,0.8817,0.8816,0.8816,6
2007-10-22,04:30:00,0.8816,0.8817,0.8816,0.8817,3
2007-10-22,04:35:00,0.8819,0.8820,0.8819,0.8820,8
2007-10-22,04:40:00,0.8820,0.8820,0.8820,0.8820,2
2007-10-22,04:45:00,0.8819,0.8824,0.8819,0.8821,37
2007-10-22,04:50:00,0.8822,0.8822,0.8822,0.8822,10
2007-10-22,04:55:00,0.8823,0.8823,0.8823,0.8823,3
2007-10-22,05:00:00,0.8820,0.8827,0.8820,0.8827,12
2007-10-22,05:05:00,0.8825,0.8828,0.8825,0.8828,63
2007-10-22,05:10:00,0.8829,0.8830,0.8827,0.8827,16
2007-10-22,05:15:00,0.8827,0.8829,0.8827,0.8828,11
2007-10-22,05:20:00,0.8830,0.8830,0.8824,0.8824,5
2007-10-22,05:25:00,0.8827,0.8827,0.8821,0.8822,47
2007-10-22,05:30:00,0.8822,0.8823,0.8819,0.8822,26
2007-10-22,05:35:00,0.8822,0.8826,0.8822,0.8826,43
2007-10-22,05:40:00,0.8826,0.8826,0.8822,0.8826,20
2007-10-22,05:45:00,0.8827,0.8836,0.8827,0.8833,76
2007-10-22,05:50:00,0.8832,0.8832,0.8832,0.8832,7
2007-10-22,05:55:00,0.8831,0.8833,0.8831,0.8831,26
2007-10-22,06:00:00,0.8835,0.8867,0.8835,0.8862,617
2007-10-22,06:05:00,0.8862,0.8863,0.8856,0.8857,274
2007-10-22,06:10:00,0.8857,0.8861,0.8849,0.8851,154
2007-10-22,06:15:00,0.8854,0.8855,0.8852,0.8852,52
2007-10-22,06:20:00,0.8850,0.8852,0.8847,0.8849,263
2007-10-22,06:25:00,0.8848,0.8848,0.8838,0.8839,408
2007-10-22,06:30:00,0.8840,0.8844,0.8839,0.8840,210
2007-10-22,06:35:00,0.8840,0.8844,0.8836,0.8843,262
2007-10-22,06:40:00,0.8845,0.8857,0.8843,0.8855,308
2007-10-22,06:45:00,0.8855,0.8856,0.8846,0.8846,228
2007-10-22,06:50:00,0.8846,0.8847,0.8845,0.8845,34
2007-10-22,06:55:00,0.8848,0.8850,0.8845,0.8850,46
2007-10-22,07:00:00,0.8849,0.8853,0.8849,0.8852,59
2007-10-22,07:05:00,0.8852,0.8853,0.8843,0.8844,94
2007-10-22,07:10:00,0.8845,0.8845,0.8837,0.8840,236
2007-10-22,07:15:00,0.8841,0.8841,0.8838,0.8839,76
2007-10-22,07:20:00,0.8836,0.8856,0.8835,0.8855,399
2007-10-22,07:25:00,0.8855,0.8857,0.8848,0.8853,185
2007-10-22,07:30:00,0.8854,0.8864,0.8854,0.8863,364
2007-10-22,07:35:00,0.8862,0.8873,0.8860,0.8873,554
2007-10-22,07:40:00,0.8872,0.8887,0.8872,0.8886,1401
2007-10-22,07:45:00,0.8885,0.8887,0.8880,0.8880,575
2007-10-22,07:50:00,0.8880,0.8884,0.8872,0.8872,744
2007-10-22,07:55:00,0.8871,0.8875,0.8868,0.8869,316
2007-10-22,08:00:00,0.8869,0.8872,0.8867,0.8872,355
2007-10-22,08:05:00,0.8873,0.8877,0.8872,0.8873,278
2007-10-22,08:10:00,0.8874,0.8878,0.8873,0.8874,446
2007-10-22,08:15:00,0.8874,0.8876,0.8872,0.8875,103
2007-10-22,08:20:00,0.8874,0.8874,0.8869,0.8869,99
2007-10-22,08:25:00,0.8869,0.8870,0.8858,0.8860,641
2007-10-22,08:30:00,0.8861,0.8861,0.8843,0.8850,1383
2007-10-22,08:35:00,0.8851,0.8853,0.8847,0.8848,736
2007-10-22,08:40:00,0.8848,0.8849,0.8844,0.8849,264
2007-10-22,08:45:00,0.8849,0.8849,0.8844,0.8848,123
2007-10-22,08:50:00,0.8848,0.8848,0.8840,0.8841,147
2007-10-22,08:55:00,0.8842,0.8851,0.8839,0.8847,521
2007-10-22,09:00:00,0.8847,0.8853,0.8847,0.8847,539
2007-10-22,09:05:00,0.8848,0.8849,0.8847,0.8848,192
2007-10-22,09:10:00,0.8847,0.8849,0.8844,0.8846,167
2007-10-22,09:15:00,0.8847,0.8847,0.8844,0.8845,211
2007-10-22,09:20:00,0.8846,0.8853,0.8845,0.8850,202
2007-10-22,09:25:00,0.8849,0.8850,0.8847,0.8847,145
2007-10-22,09:30:00,0.8846,0.8852,0.8846,0.8852,26
2007-10-22,09:35:00,0.8852,0.8854,0.8850,0.8850,169
2007-10-22,09:40:00,0.8850,0.8852,0.8848,0.8849,162
2007-10-22,09:45:00,0.8848,0.8848,0.8835,0.8842,265
2007-10-22,09:50:00,0.8841,0.8841,0.8837,0.8839,318
2007-10-22,09:55:00,0.8839,0.8842,0.8839,0.8842,150
2007-10-22,10:00:00,0.8842,0.8843,0.8840,0.8843,59
2007-10-22,10:05:00,0.8843,0.8847,0.8843,0.8847,35
2007-10-22,10:10:00,0.8848,0.8848,0.8847,0.8847,16
2007-10-22,10:15:00,0.8846,0.8847,0.8841,0.8843,41
2007-10-22,10:20:00,0.8843,0.8849,0.8843,0.8847,121
2007-10-22,10:25:00,0.8847,0.8848,0.8845,0.8846,164
2007-10-22,10:30:00,0.8845,0.8845,0.8841,0.8842,49
2007-10-22,10:35:00,0.8843,0.8844,0.8839,0.8839,73
2007-10-22,10:40:00,0.8840,0.8842,0.8840,0.8840,74
2007-10-22,10:45:00,0.8840,0.8840,0.8833,0.8836,123
2007-10-22,10:50:00,0.8838,0.8839,0.8835,0.8835,278
2007-10-22,10:55:00,0.8836,0.8839,0.8832,0.8837,109
2007-10-22,11:00:00,0.8838,0.8838,0.8835,0.8835,30
2007-10-22,11:05:00,0.8835,0.8835,0.8831,0.8833,51
2007-10-22,11:10:00,0.8832,0.8837,0.8831,0.8836,117
2007-10-22,11:15:00,0.8835,0.8839,0.8835,0.8836,57
2007-10-22,11:20:00,0.8836,0.8840,0.8836,0.8838,96
2007-10-22,11:25:00,0.8838,0.8840,0.8836,0.8838,96
2007-10-22,11:30:00,0.8839,0.8839,0.8835,0.8836,50
2007-10-22,11:35:00,0.8836,0.8836,0.8834,0.8835,59
2007-10-22,11:40:00,0.8832,0.8832,0.8817,0.8826,1744
2007-10-22,11:45:00,0.8826,0.8827,0.8818,0.8818,470
2007-10-22,11:50:00,0.8817,0.8824,0.8816,0.8820,732
2007-10-22,11:55:00,0.8819,0.8821,0.8816,0.8821,254
2007-10-22,12:00:00,0.8821,0.8825,0.8821,0.8822,227
2007-10-22,12:05:00,0.8822,0.8823,0.8819,0.8822,466
2007-10-22,12:10:00,0.8821,0.8823,0.8821,0.8823,64
2007-10-22,12:15:00,0.8823,0.8825,0.8821,0.8823,61
2007-10-22,12:20:00,0.8821,0.8821,0.8819,0.8819,47
2007-10-22,12:25:00,0.8819,0.8822,0.8817,0.8821,235
2007-10-22,12:30:00,0.8821,0.8821,0.8820,0.8820,20
2007-10-22,12:35:00,0.8819,0.8825,0.8818,0.8823,374
2007-10-22,12:40:00,0.8823,0.8824,0.8822,0.8822,17
2007-10-22,12:45:00,0.8823,0.8824,0.8820,0.8820,119
2007-10-22,12:50:00,0.8820,0.8823,0.8820,0.8822,35
2007-10-22,12:55:00,0.8822,0.8822,0.8821,0.8822,45
2007-10-22,13:00:00,0.8824,0.8825,0.8823,0.8824,10
2007-10-22,13:05:00,0.8825,0.8825,0.8821,0.8823,125
2007-10-22,13:10:00,0.8823,0.8824,0.8823,0.8823,96
2007-10-22,13:15:00,0.8823,0.8827,0.8822,0.8822,72
2007-10-22,13:20:00,0.8822,0.8825,0.8820,0.8825,161
2007-10-22,13:25:00,0.8825,0.8825,0.8820,0.8822,331
2007-10-22,13:30:00,0.8821,0.8823,0.8821,0.8822,71
2007-10-22,13:35:00,0.8822,0.8822,0.8816,0.8816,103
2007-10-22,13:40:00,0.8815,0.8819,0.8814,0.8816,471
2007-10-22,13:45:00,0.8815,0.8817,0.8810,0.8810,321
2007-10-22,13:50:00,0.8810,0.8811,0.8804,0.8811,549
2007-10-22,13:55:00,0.8812,0.8818,0.8811,0.8816,272
2007-10-22,14:00:00,0.8816,0.8818,0.8811,0.8813,271
2007-10-22,14:05:00,0.8814,0.8814,0.8808,0.8812,506
2007-10-22,14:10:00,0.8812,0.8814,0.8811,0.8812,102
2007-10-22,14:15:00,0.8812,0.8813,0.8810,0.8813,188
2007-10-22,14:20:00,0.8812,0.8813,0.8811,0.8812,245
2007-10-22,14:25:00,0.8813,0.8813,0.8812,0.8813,62
2007-10-22,14:30:00,0.8813,0.8814,0.8811,0.8813,188
2007-10-22,14:35:00,0.8812,0.8819,0.8812,0.8818,461
2007-10-22,14:40:00,0.8818,0.8818,0.8816,0.8817,70
2007-10-22,14:45:00,0.8818,0.8835,0.8818,0.8833,463
2007-10-22,14:50:00,0.8833,0.8835,0.8831,0.8835,184
2007-10-22,14:55:00,0.8835,0.8835,0.8822,0.8824,436
2007-10-22,15:00:00,0.8823,0.8830,0.8820,0.8830,914
2007-10-22,15:05:00,0.8830,0.8840,0.8830,0.8839,725
2007-10-22,15:10:00,0.8839,0.8839,0.8833,0.8834,314
2007-10-22,15:15:00,0.8834,0.8834,0.8826,0.8827,324
2007-10-22,15:20:00,0.8828,0.8830,0.8827,0.8828,188
2007-10-22,15:25:00,0.8827,0.8827,0.8822,0.8826,681
2007-10-22,15:30:00,0.8825,0.8829,0.8817,0.8829,828
2007-10-22,15:35:00,0.8829,0.8831,0.8828,0.8828,258
2007-10-22,15:40:00,0.8828,0.8828,0.8823,0.8823,441
2007-10-22,15:45:00,0.8822,0.8826,0.8819,0.8823,875
2007-10-22,15:50:00,0.8824,0.8826,0.8823,0.8825,332
2007-10-22,15:55:00,0.8827,0.8828,0.8826,0.8826,576
2007-10-22,16:00:00,0.8826,0.8828,0.8823,0.8825,619
2007-10-22,16:05:00,0.8825,0.8826,0.8825,0.8825,87
2007-10-22,16:10:00,0.8826,0.8829,0.8825,0.8829,363
2007-10-22,16:15:00,0.8829,0.8833,0.8827,0.8831,451
2007-10-22,16:20:00,0.8831,0.8837,0.8829,0.8834,599
2007-10-22,16:25:00,0.8835,0.8837,0.8834,0.8836,572
2007-10-22,16:30:00,0.8836,0.8838,0.8834,0.8837,315
2007-10-22,16:35:00,0.8837,0.8839,0.8836,0.8839,287
2007-10-22,16:40:00,0.8839,0.8840,0.8837,0.8838,475
2007-10-22,16:45:00,0.8839,0.8843,0.8839,0.8840,1252
2007-10-22,16:50:00,0.8841,0.8849,0.8840,0.8849,1135
2007-10-22,16:55:00,0.8850,0.8863,0.8848,0.8862,2818
2007-10-22,17:00:00,0.8862,0.8862,0.8847,0.8849,1167
2007-10-22,17:05:00,0.8848,0.8853,0.8847,0.8852,500
2007-10-22,17:10:00,0.8852,0.8854,0.8844,0.8853,1339
2007-10-22,17:15:00,0.8854,0.8854,0.8848,0.8849,859
2007-10-22,17:20:00,0.8849,0.8855,0.8841,0.8846,1423
2007-10-22,17:25:00,0.8845,0.8847,0.8839,0.8840,567
2007-10-22,17:30:00,0.8841,0.8845,0.8841,0.8845,509
2007-10-22,17:35:00,0.8845,0.8846,0.8843,0.8844,277
2007-10-22,17:40:00,0.8844,0.8848,0.8844,0.8847,576
2007-10-22,17:45:00,0.8848,0.8852,0.8845,0.8851,608
2007-10-22,17:50:00,0.8849,0.8851,0.8847,0.8849,415
2007-10-22,17:55:00,0.8850,0.8851,0.8847,0.8850,427
2007-10-22,18:00:00,0.8849,0.8851,0.8842,0.8843,744
2007-10-22,18:05:00,0.8842,0.8848,0.8842,0.8847,656
2007-10-22,18:10:00,0.8848,0.8849,0.8842,0.8844,974
2007-10-22,18:15:00,0.8845,0.8848,0.8841,0.8846,521
2007-10-22,18:20:00,0.8846,0.8849,0.8845,0.8847,505
2007-10-22,18:25:00,0.8847,0.8848,0.8843,0.8844,544
2007-10-22,18:30:00,0.8843,0.8862,0.8843,0.8852,1588
2007-10-22,18:35:00,0.8852,0.8853,0.8846,0.8847,1670
2007-10-22,18:40:00,0.8847,0.8851,0.8845,0.8848,817
2007-10-22,18:45:00,0.8848,0.8850,0.8847,0.8848,639
2007-10-22,18:50:00,0.8848,0.8849,0.8846,0.8848,597
2007-10-22,18:55:00,0.8849,0.8865,0.8847,0.8864,2172
2007-10-22,19:00:00,0.8864,0.8868,0.8857,0.8858,1559
2007-10-22,19:05:00,0.8857,0.8859,0.8854,0.8857,810
2007-10-22,19:10:00,0.8857,0.8858,0.8854,0.8858,1393
2007-10-22,19:15:00,0.8858,0.8868,0.8858,0.8865,931
2007-10-22,19:20:00,0.8865,0.8866,0.8859,0.8862,921
2007-10-22,19:25:00,0.8862,0.8862,0.8856,0.8857,649
2007-10-22,19:30:00,0.8857,0.8859,0.8856,0.8858,726
2007-10-22,19:35:00,0.8857,0.8866,0.8857,0.8862,662
2007-10-22,19:40:00,0.8862,0.8864,0.8847,0.8851,2194
2007-10-22,19:45:00,0.8851,0.8867,0.8849,0.8859,1861
2007-10-22,19:50:00,0.8859,0.8863,0.8856,0.8859,1008
2007-10-22,19:55:00,0.8858,0.8859,0.8853,0.8853,659
2007-10-22,20:00:00,0.8853,0.8853,0.8839,0.8840,1215
2007-10-22,20:05:00,0.8839,0.8840,0.8822,0.8832,2740
2007-10-22,20:10:00,0.8832,0.8839,0.8829,0.8835,1067
2007-10-22,20:15:00,0.8835,0.8836,0.8822,0.8826,1106
2007-10-22,20:20:00,0.8826,0.8829,0.8814,0.8816,2934
2007-10-22,20:25:00,0.8817,0.8827,0.8817,0.8824,1532
2007-10-22,20:30:00,0.8825,0.8830,0.8823,0.8827,1059
2007-10-22,20:35:00,0.8827,0.8827,0.8815,0.8821,1426
2007-10-22,20:40:00,0.8821,0.8822,0.8816,0.8818,1441
2007-10-22,20:45:00,0.8818,0.8819,0.8810,0.8812,1726
2007-10-22,20:50:00,0.8812,0.8813,0.8807,0.8812,1509
2007-10-22,20:55:00,0.8813,0.8820,0.8810,0.8820,1770
2007-10-22,21:00:00,0.8819,0.8832,0.8819,0.8828,3352
2007-10-22,21:05:00,0.8828,0.8837,0.8827,0.8829,1735
2007-10-22,21:10:00,0.8829,0.8832,0.8823,0.8825,1320
2007-10-22,21:15:00,0.8825,0.8827,0.8822,0.8826,1078
2007-10-22,21:20:00,0.8826,0.8832,0.8824,0.8830,871
2007-10-22,21:25:00,0.8831,0.8832,0.8829,0.8829,951
2007-10-22,21:30:00,0.8829,0.8836,0.8827,0.8829,1766
2007-10-22,21:35:00,0.8829,0.8830,0.8817,0.8818,2660
2007-10-22,21:40:00,0.8818,0.8822,0.8809,0.8816,2252
2007-10-22,21:45:00,0.8816,0.8826,0.8815,0.8820,2260
2007-10-22,21:50:00,0.8820,0.8822,0.8815,0.8818,2134
2007-10-22,21:55:00,0.8819,0.8830,0.8817,0.8824,2255
2007-10-22,22:00:00,0.8825,0.8831,0.8824,0.8831,1380
2007-10-22,22:05:00,0.8831,0.8831,0.8820,0.8820,1456
2007-10-22,22:10:00,0.8820,0.8822,0.8811,0.8811,1781
2007-10-22,22:15:00,0.8811,0.8826,0.8810,0.8821,1928
2007-10-22,22:20:00,0.8821,0.8824,0.8820,0.8822,708
2007-10-22,22:25:00,0.8822,0.8825,0.8815,0.8816,1583
2007-10-22,22:30:00,0.8815,0.8820,0.8813,0.8820,1495
2007-10-22,22:35:00,0.8820,0.8823,0.8818,0.8819,1182
2007-10-22,22:40:00,0.8819,0.8820,0.8812,0.8815,1561
2007-10-22,22:45:00,0.8816,0.8822,0.8814,0.8822,1047
2007-10-22,22:50:00,0.8822,0.8832,0.8822,0.8831,2237
2007-10-22,22:55:00,0.8832,0.8832,0.8825,0.8825,1811
2007-10-22,23:00:00,0.8825,0.8831,0.8825,0.8827,1756
2007-10-22,23:05:00,0.8827,0.8832,0.8823,0.8826,1503
2007-10-22,23:10:00,0.8827,0.8830,0.8824,0.8828,1882
2007-10-22,23:15:00,0.8827,0.8831,0.8826,0.8829,1327
2007-10-22,23:20:00,0.8830,0.8830,0.8822,0.8827,1979
2007-10-22,23:25:00,0.8826,0.8826,0.8818,0.8818,1366
2007-10-22,23:30:00,0.8818,0.8823,0.8816,0.8821,1144
2007-10-22,23:35:00,0.8820,0.8825,0.8820,0.8825,542
2007-10-22,23:40:00,0.8825,0.8830,0.8825,0.8828,1019
2007-10-22,23:45:00,0.8829,0.8836,0.8824,0.8825,2073
2007-10-22,23:50:00,0.8824,0.8833,0.8824,0.8829,2097
2007-10-22,23:55:00,0.8828,0.8831,0.8824,0.8824,670
2007-10-23,00:00:00,0.8824,0.8830,0.8823,0.8829,1056
2007-10-23,00:05:00,0.8828,0.8828,0.8823,0.8826,690
2007-10-23,00:10:00,0.8826,0.8826,0.8818,0.8820,1620
2007-10-23,00:15:00,0.8820,0.8824,0.8819,0.8821,257
2007-10-23,00:20:00,0.8822,0.8822,0.8815,0.8816,592
2007-10-23,00:25:00,0.8816,0.8816,0.8811,0.8812,498
2007-10-23,00:30:00,0.8813,0.8814,0.8810,0.8813,705
2007-10-23,00:35:00,0.8813,0.8819,0.8813,0.8817,319
2007-10-23,00:40:00,0.8817,0.8820,0.8817,0.8817,484
2007-10-23,00:45:00,0.8817,0.8817,0.8813,0.8815,262
2007-10-23,00:50:00,0.8814,0.8815,0.8806,0.8809,1065
2007-10-23,00:55:00,0.8809,0.8812,0.8804,0.8805,1893
2007-10-23,01:00:00,0.8804,0.8806,0.8796,0.8796,2328
2007-10-23,01:05:00,0.8796,0.8798,0.8791,0.8793,1308
2007-10-23,01:10:00,0.8793,0.8797,0.8791,0.8796,1242
2007-10-23,01:15:00,0.8796,0.8800,0.8794,0.8795,640
2007-10-23,01:20:00,0.8795,0.8799,0.8795,0.8799,509
2007-10-23,01:25:00,0.8798,0.8798,0.8794,0.8796,499
2007-10-23,01:30:00,0.8796,0.8797,0.8792,0.8797,876
2007-10-23,01:35:00,0.8796,0.8803,0.8795,0.8802,1185
2007-10-23,01:40:00,0.8803,0.8806,0.8803,0.8805,455
2007-10-23,01:45:00,0.8806,0.8808,0.8802,0.8803,663
2007-10-23,01:50:00,0.8803,0.8809,0.8801,0.8808,515
2007-10-23,01:55:00,0.8808,0.8812,0.8805,0.8812,639
2007-10-23,02:00:00,0.8812,0.8814,0.8811,0.8811,211
2007-10-23,02:05:00,0.8811,0.8811,0.8807,0.8809,510
2007-10-23,02:10:00,0.8809,0.8811,0.8807,0.8810,450
2007-10-23,02:15:00,0.8809,0.8811,0.8806,0.8808,545
2007-10-23,02:20:00,0.8809,0.8811,0.8807,0.8809,239
2007-10-23,02:25:00,0.8809,0.8813,0.8806,0.8812,535
2007-10-23,02:30:00,0.8812,0.8814,0.8810,0.8813,623
2007-10-23,02:35:00,0.8813,0.8822,0.8813,0.8820,1232
2007-10-23,02:40:00,0.8820,0.8820,0.8814,0.8816,729
2007-10-23,02:45:00,0.8817,0.8819,0.8816,0.8817,694
2007-10-23,02:50:00,0.8817,0.8819,0.8817,0.8817,521
2007-10-23,02:55:00,0.8817,0.8821,0.8816,0.8821,1245
2007-10-23,03:00:00,0.8821,0.8824,0.8818,0.8822,1066
2007-10-23,03:05:00,0.8822,0.8823,0.8819,0.8821,285
2007-10-23,03:10:00,0.8821,0.8824,0.8819,0.8819,507
2007-10-23,03:15:00,0.8819,0.8820,0.8816,0.8819,232
2007-10-23,03:20:00,0.8819,0.8822,0.8818,0.8820,111
2007-10-23,03:25:00,0.8820,0.8823,0.8819,0.8820,337
2007-10-23,03:30:00,0.8820,0.8820,0.8814,0.8814,220
2007-10-23,03:35:00,0.8814,0.8818,0.8814,0.8817,105
2007-10-23,03:40:00,0.8816,0.8816,0.8804,0.8804,363
2007-10-23,03:45:00,0.8805,0.8809,0.8805,0.8809,184
2007-10-23,03:50:00,0.8809,0.8809,0.8804,0.8806,228
2007-10-23,03:55:00,0.8806,0.8808,0.8804,0.8805,284
2007-10-23,04:00:00,0.8805,0.8807,0.8802,0.8803,74
2007-10-23,04:05:00,0.8803,0.8806,0.8802,0.8806,47
2007-10-23,04:10:00,0.8807,0.8810,0.8807,0.8810,41
2007-10-23,04:15:00,0.8809,0.8810,0.8805,0.8805,29
2007-10-23,04:20:00,0.8806,0.8808,0.8805,0.8808,17
2007-10-23,04:25:00,0.8807,0.8808,0.8804,0.8804,79
2007-10-23,04:30:00,0.8802,0.8802,0.8796,0.8798,35
2007-10-23,04:35:00,0.8798,0.8801,0.8797,0.8798,51
2007-10-23,04:40:00,0.8796,0.8796,0.8786,0.8788,108
2007-10-23,04:45:00,0.8787,0.8789,0.8787,0.8789,14
2007-10-23,04:50:00,0.8788,0.8792,0.8780,0.8785,92
2007-10-23,04:55:00,0.8785,0.8785,0.8777,0.8785,46
2007-10-23,05:00:00,0.8818,0.8818,0.8818,0.8818,1
2007-10-23,06:00:00,0.8788,0.8792,0.8787,0.8787,13
2007-10-23,06:05:00,0.8788,0.8790,0.8788,0.8790,32
2007-10-23,06:10:00,0.8791,0.8791,0.8789,0.8790,52
2007-10-23,06:15:00,0.8790,0.8790,0.8783,0.8784,109
2007-10-23,06:20:00,0.8782,0.8782,0.8778,0.8779,33
2007-10-23,06:25:00,0.8779,0.8781,0.8779,0.8779,141
2007-10-23,06:30:00,0.8780,0.8781,0.8779,0.8779,22
2007-10-23,06:35:00,0.8780,0.8782,0.8780,0.8782,11
2007-10-23,06:40:00,0.8784,0.8787,0.8783,0.8784,121
2007-10-23,06:45:00,0.8784,0.8790,0.8784,0.8790,309
2007-10-23,06:50:00,0.8789,0.8796,0.8789,0.8795,729
2007-10-23,06:55:00,0.8795,0.8796,0.8793,0.8793,261
2007-10-23,07:00:00,0.8793,0.8794,0.8793,0.8793,271
2007-10-23,07:05:00,0.8792,0.8801,0.8792,0.8799,319
2007-10-23,07:10:00,0.8799,0.8799,0.8795,0.8796,189
2007-10-23,07:15:00,0.8797,0.8797,0.8792,0.8792,200
2007-10-23,07:20:00,0.8792,0.8792,0.8783,0.8783,160
2007-10-23,07:25:00,0.8783,0.8791,0.8781,0.8789,532
2007-10-23,07:30:00,0.8788,0.8794,0.8787,0.8792,253
2007-10-23,07:35:00,0.8792,0.8797,0.8792,0.8795,610
2007-10-23,07:40:00,0.8794,0.8794,0.8792,0.8794,65
2007-10-23,07:45:00,0.8795,0.8799,0.8794,0.8797,167
2007-10-23,07:50:00,0.8799,0.8799,0.8795,0.8795,93
2007-10-23,07:55:00,0.8797,0.8800,0.8797,0.8798,215
2007-10-23,08:00:00,0.8798,0.8804,0.8798,0.8802,182
2007-10-23,08:05:00,0.8803,0.8807,0.8800,0.8800,242
2007-10-23,08:10:00,0.8800,0.8802,0.8799,0.8802,105
2007-10-23,08:15:00,0.8802,0.8802,0.8794,0.8796,152
2007-10-23,08:20:00,0.8797,0.8797,0.8794,0.8796,78
2007-10-23,08:25:00,0.8796,0.8799,0.8795,0.8796,99
2007-10-23,08:30:00,0.8796,0.8801,0.8795,0.8801,81
2007-10-23,08:35:00,0.8800,0.8805,0.8800,0.8805,74
2007-10-23,08:40:00,0.8804,0.8809,0.8804,0.8805,160
2007-10-23,08:45:00,0.8805,0.8805,0.8803,0.8805,23
2007-10-23,08:50:00,0.8805,0.8805,0.8798,0.8800,108
2007-10-23,08:55:00,0.8800,0.8801,0.8799,0.8801,124
2007-10-23,09:00:00,0.8801,0.8802,0.8800,0.8800,62
2007-10-23,09:05:00,0.8800,0.8801,0.8799,0.8801,47
2007-10-23,09:10:00,0.8801,0.8803,0.8801,0.8801,85
2007-10-23,09:15:00,0.8800,0.8800,0.8797,0.8799,60
2007-10-23,09:20:00,0.8800,0.8800,0.8798,0.8799,50
2007-10-23,09:25:00,0.8798,0.8800,0.8797,0.8797,83
2007-10-23,09:30:00,0.8798,0.8799,0.8798,0.8798,9
2007-10-23,09:35:00,0.8798,0.8799,0.8797,0.8797,11
2007-10-23,09:40:00,0.8796,0.8797,0.8794,0.8797,81
2007-10-23,09:45:00,0.8797,0.8798,0.8794,0.8794,27
2007-10-23,09:50:00,0.8794,0.8794,0.8793,0.8794,28
2007-10-23,09:55:00,0.8794,0.8794,0.8791,0.8794,62
2007-10-23,10:00:00,0.8794,0.8794,0.8791,0.8791,47
2007-10-23,10:05:00,0.8791,0.8792,0.8789,0.8792,36
2007-10-23,10:10:00,0.8792,0.8792,0.8791,0.8792,8
2007-10-23,10:15:00,0.8792,0.8792,0.8789,0.8790,39
2007-10-23,10:20:00,0.8790,0.8790,0.8788,0.8789,38
2007-10-23,10:25:00,0.8788,0.8790,0.8788,0.8788,25
2007-10-23,10:30:00,0.8788,0.8790,0.8788,0.8790,21
2007-10-23,10:35:00,0.8791,0.8792,0.8789,0.8791,54
2007-10-23,10:40:00,0.8791,0.8795,0.8791,0.8793,75
2007-10-23,10:45:00,0.8793,0.8793,0.8792,0.8793,22
2007-10-23,10:50:00,0.8790,0.8792,0.8788,0.8789,67
2007-10-23,10:55:00,0.8790,0.8793,0.8790,0.8793,32
2007-10-23,11:00:00,0.8794,0.8794,0.8791,0.8792,37
2007-10-23,11:05:00,0.8793,0.8793,0.8791,0.8792,19
2007-10-23,11:10:00,0.8791,0.8791,0.8790,0.8790,18
2007-10-23,11:15:00,0.8791,0.8791,0.8786,0.8787,18
2007-10-23,11:20:00,0.8787,0.8787,0.8785,0.8785,30
2007-10-23,11:25:00,0.8784,0.8786,0.8783,0.8785,112
2007-10-23,11:30:00,0.8785,0.8785,0.8783,0.8783,7
2007-10-23,11:35:00,0.8784,0.8784,0.8779,0.8780,166
2007-10-23,11:40:00,0.8778,0.8780,0.8775,0.8776,188
2007-10-23,11:45:00,0.8776,0.8779,0.8776,0.8778,49
2007-10-23,11:50:00,0.8777,0.8780,0.8777,0.8778,257
2007-10-23,11:55:00,0.8779,0.8780,0.8778,0.8779,17
2007-10-23,12:00:00,0.8779,0.8783,0.8778,0.8783,33
2007-10-23,12:05:00,0.8782,0.8784,0.8780,0.8784,134
2007-10-23,12:10:00,0.8785,0.8789,0.8779,0.8782,456
2007-10-23,12:15:00,0.8782,0.8784,0.8780,0.8781,156
2007-10-23,12:20:00,0.8780,0.8780,0.8779,0.8779,76
2007-10-23,12:25:00,0.8781,0.8782,0.8777,0.8778,68
2007-10-23,12:30:00,0.8778,0.8782,0.8778,0.8779,25
2007-10-23,12:35:00,0.8779,0.8784,0.8779,0.8783,67
2007-10-23,12:40:00,0.8783,0.8793,0.8782,0.8793,84
2007-10-23,12:45:00,0.8793,0.8795,0.8787,0.8787,348
2007-10-23,12:50:00,0.8788,0.8790,0.8787,0.8787,44
2007-10-23,12:55:00,0.8787,0.8788,0.8785,0.8786,49
2007-10-23,13:00:00,0.8787,0.8787,0.8782,0.8782,32
2007-10-23,13:05:00,0.8784,0.8785,0.8783,0.8783,31
2007-10-23,13:10:00,0.8785,0.8785,0.8783,0.8784,26
2007-10-23,13:15:00,0.8784,0.8784,0.8781,0.8781,28
2007-10-23,13:20:00,0.8781,0.8781,0.8781,0.8781,25
2007-10-23,13:25:00,0.8781,0.8782,0.8780,0.8780,51
2007-10-23,13:30:00,0.8779,0.8782,0.8779,0.8782,150
2007-10-23,13:35:00,0.8782,0.8784,0.8779,0.8784,68
2007-10-23,13:40:00,0.8783,0.8784,0.8782,0.8784,45
2007-10-23,13:45:00,0.8785,0.8788,0.8784,0.8785,155
2007-10-23,13:50:00,0.8785,0.8787,0.8784,0.8787,102
2007-10-23,13:55:00,0.8786,0.8787,0.8783,0.8785,146
2007-10-23,14:00:00,0.8784,0.8784,0.8778,0.8780,304
2007-10-23,14:05:00,0.8779,0.8783,0.8777,0.8783,138
2007-10-23,14:10:00,0.8782,0.8783,0.8775,0.8777,252
2007-10-23,14:15:00,0.8776,0.8776,0.8765,0.8770,707
2007-10-23,14:20:00,0.8768,0.8773,0.8766,0.8771,650
2007-10-23,14:25:00,0.8771,0.8775,0.8769,0.8773,298
2007-10-23,14:30:00,0.8774,0.8775,0.8771,0.8771,157
2007-10-23,14:35:00,0.8771,0.8780,0.8771,0.8780,609
2007-10-23,14:40:00,0.8781,0.8791,0.8780,0.8791,606
2007-10-23,14:45:00,0.8789,0.8790,0.8783,0.8783,155
2007-10-23,14:50:00,0.8782,0.8789,0.8782,0.8788,140
2007-10-23,14:55:00,0.8788,0.8791,0.8786,0.8787,220
2007-10-23,15:00:00,0.8788,0.8788,0.8781,0.8784,395
2007-10-23,15:05:00,0.8783,0.8791,0.8783,0.8786,356
2007-10-23,15:10:00,0.8785,0.8788,0.8784,0.8784,99
2007-10-23,15:15:00,0.8784,0.8785,0.8781,0.8785,234
2007-10-23,15:20:00,0.8785,0.8786,0.8783,0.8784,124
2007-10-23,15:25:00,0.8785,0.8801,0.8785,0.8799,577
2007-10-23,15:30:00,0.8799,0.8800,0.8795,0.8798,415
2007-10-23,15:35:00,0.8798,0.8801,0.8797,0.8798,570
2007-10-23,15:40:00,0.8798,0.8803,0.8798,0.8801,536
2007-10-23,15:45:00,0.8801,0.8807,0.8800,0.8806,233
2007-10-23,15:50:00,0.8806,0.8806,0.8802,0.8803,466
2007-10-23,15:55:00,0.8803,0.8806,0.8800,0.8800,299
2007-10-23,16:00:00,0.8799,0.8802,0.8798,0.8801,658
2007-10-23,16:05:00,0.8801,0.8801,0.8796,0.8798,365
2007-10-23,16:10:00,0.8799,0.8799,0.8793,0.8794,300
2007-10-23,16:15:00,0.8794,0.8794,0.8783,0.8786,570
2007-10-23,16:20:00,0.8786,0.8792,0.8786,0.8792,308
2007-10-23,16:25:00,0.8792,0.8796,0.8791,0.8791,350
2007-10-23,16:30:00,0.8792,0.8796,0.8791,0.8795,253
2007-10-23,16:35:00,0.8794,0.8796,0.8794,0.8795,143
2007-10-23,16:40:00,0.8795,0.8796,0.8795,0.8796,123
2007-10-23,16:45:00,0.8796,0.8798,0.8794,0.8794,264
2007-10-23,16:50:00,0.8793,0.8796,0.8791,0.8795,285
2007-10-23,16:55:00,0.8796,0.8797,0.8796,0.8797,116
2007-10-23,17:00:00,0.8797,0.8799,0.8796,0.8798,275
2007-10-23,17:05:00,0.8797,0.8798,0.8794,0.8798,244
2007-10-23,17:10:00,0.8797,0.8799,0.8796,0.8798,187
2007-10-23,17:15:00,0.8798,0.8801,0.8798,0.8800,235
2007-10-23,17:20:00,0.8799,0.8802,0.8799,0.8801,341
2007-10-23,17:25:00,0.8801,0.8802,0.8800,0.8800,233
2007-10-23,17:30:00,0.8800,0.8800,0.8798,0.8798,70
2007-10-23,17:35:00,0.8798,0.8801,0.8798,0.8801,216
2007-10-23,17:40:00,0.8802,0.8804,0.8800,0.8801,150
2007-10-23,17:45:00,0.8799,0.8799,0.8790,0.8792,266
2007-10-23,17:50:00,0.8792,0.8794,0.8788,0.8794,130
2007-10-23,17:55:00,0.8794,0.8795,0.8788,0.8788,170
2007-10-23,18:00:00,0.8788,0.8792,0.8787,0.8792,281
2007-10-23,18:05:00,0.8790,0.8800,0.8789,0.8800,513
2007-10-23,18:10:00,0.8800,0.8815,0.8799,0.8809,687
2007-10-23,18:15:00,0.8809,0.8809,0.8801,0.8803,320
2007-10-23,18:20:00,0.8803,0.8803,0.8800,0.8800,102
2007-10-23,18:25:00,0.8799,0.8799,0.8793,0.8793,272
2007-10-23,18:30:00,0.8793,0.8794,0.8787,0.8790,307
2007-10-23,18:35:00,0.8790,0.8794,0.8790,0.8790,159
2007-10-23,18:40:00,0.8790,0.8795,0.8790,0.8795,141
2007-10-23,18:45:00,0.8795,0.8795,0.8789,0.8790,134
2007-10-23,18:50:00,0.8790,0.8790,0.8786,0.8788,86
2007-10-23,18:55:00,0.8787,0.8788,0.8778,0.8781,370
2007-10-23,19:00:00,0.8781,0.8784,0.8779,0.8782,364
2007-10-23,19:05:00,0.8784,0.8785,0.8776,0.8776,568
2007-10-23,19:10:00,0.8777,0.8786,0.8773,0.8781,1095
2007-10-23,19:15:00,0.8781,0.8782,0.8780,0.8782,344
2007-10-23,19:20:00,0.8782,0.8782,0.8777,0.8782,206
2007-10-23,19:25:00,0.8781,0.8781,0.8774,0.8775,272
2007-10-23,19:30:00,0.8774,0.8778,0.8773,0.8776,345
2007-10-23,19:35:00,0.8775,0.8777,0.8775,0.8776,95
2007-10-23,19:40:00,0.8777,0.8780,0.8772,0.8774,1229
2007-10-23,19:45:00,0.8774,0.8777,0.8773,0.8774,764
2007-10-23,19:50:00,0.8775,0.8779,0.8772,0.8773,604
2007-10-23,19:55:00,0.8774,0.8779,0.8772,0.8777,595
2007-10-23,20:00:00,0.8776,0.8783,0.8773,0.8782,748
2007-10-23,20:05:00,0.8783,0.8784,0.8778,0.8780,1490
2007-10-23,20:10:00,0.8779,0.8782,0.8773,0.8775,970
2007-10-23,20:15:00,0.8775,0.8777,0.8772,0.8774,1058
2007-10-23,20:20:00,0.8774,0.8778,0.8773,0.8774,942
2007-10-23,20:25:00,0.8774,0.8778,0.8771,0.8777,1375
2007-10-23,20:30:00,0.8777,0.8778,0.8775,0.8777,679
2007-10-23,20:35:00,0.8777,0.8779,0.8774,0.8774,649
2007-10-23,20:40:00,0.8774,0.8774,0.8769,0.8772,1096
2007-10-23,20:45:00,0.8773,0.8773,0.8768,0.8770,1302
2007-10-23,20:50:00,0.8770,0.8770,0.8767,0.8767,1527
2007-10-23,20:55:00,0.8766,0.8768,0.8764,0.8766,1544
2007-10-23,21:00:00,0.8766,0.8772,0.8765,0.8767,2243
2007-10-23,21:05:00,0.8767,0.8768,0.8753,0.8755,3396
2007-10-23,21:10:00,0.8755,0.8758,0.8754,0.8754,1415
2007-10-23,21:15:00,0.8755,0.8756,0.8750,0.8753,2217
2007-10-23,21:20:00,0.8753,0.8756,0.8749,0.8754,2011
2007-10-23,21:25:00,0.8754,0.8758,0.8754,0.8757,791
2007-10-23,21:30:00,0.8757,0.8758,0.8754,0.8755,2188
2007-10-23,21:35:00,0.8754,0.8759,0.8754,0.8757,1019
2007-10-23,21:40:00,0.8758,0.8764,0.8758,0.8763,1330
2007-10-23,21:45:00,0.8763,0.8772,0.8762,0.8772,1430
2007-10-23,21:50:00,0.8772,0.8772,0.8766,0.8772,1622
2007-10-23,21:55:00,0.8772,0.8779,0.8769,0.8777,1773
2007-10-23,22:00:00,0.8776,0.8780,0.8774,0.8774,1408
2007-10-23,22:05:00,0.8774,0.8775,0.8768,0.8769,1323
2007-10-23,22:10:00,0.8770,0.8778,0.8770,0.8776,1602
2007-10-23,22:15:00,0.8777,0.8784,0.8777,0.8783,2501
2007-10-23,22:20:00,0.8783,0.8786,0.8778,0.8779,1415
2007-10-23,22:25:00,0.8780,0.8782,0.8777,0.8779,641
2007-10-23,22:30:00,0.8780,0.8784,0.8779,0.8780,1076
2007-10-23,22:35:00,0.8781,0.8786,0.8780,0.8782,816
2007-10-23,22:40:00,0.8783,0.8785,0.8780,0.8781,1162
2007-10-23,22:45:00,0.8781,0.8782,0.8777,0.8777,811
2007-10-23,22:50:00,0.8777,0.8780,0.8776,0.8779,1094
2007-10-23,22:55:00,0.8779,0.8781,0.8775,0.8778,1273
2007-10-23,23:00:00,0.8778,0.8780,0.8777,0.8779,528
2007-10-23,23:05:00,0.8779,0.8783,0.8779,0.8781,1398
2007-10-23,23:10:00,0.8780,0.8787,0.8779,0.8786,1279
2007-10-23,23:15:00,0.8786,0.8787,0.8781,0.8786,849
2007-10-23,23:20:00,0.8786,0.8796,0.8786,0.8792,1865
2007-10-23,23:25:00,0.8792,0.8793,0.8788,0.8788,917
2007-10-23,23:30:00,0.8788,0.8793,0.8786,0.8791,769
2007-10-23,23:35:00,0.8790,0.8792,0.8787,0.8788,1271
2007-10-23,23:40:00,0.8788,0.8791,0.8784,0.8785,728
2007-10-23,23:45:00,0.8785,0.8785,0.8778,0.8780,692
2007-10-23,23:50:00,0.8780,0.8780,0.8775,0.8777,828
2007-10-23,23:55:00,0.8778,0.8780,0.8776,0.8778,269
2007-10-24,00:00:00,0.8777,0.8777,0.8773,0.8777,561
2007-10-24,00:05:00,0.8777,0.8780,0.8775,0.8780,480
2007-10-24,00:10:00,0.8780,0.8780,0.8778,0.8779,151
2007-10-24,00:15:00,0.8779,0.8781,0.8777,0.8777,388
2007-10-24,00:20:00,0.8778,0.8779,0.8776,0.8778,274
2007-10-24,00:25:00,0.8778,0.8778,0.8775,0.8777,244
2007-10-24,00:30:00,0.8776,0.8776,0.8774,0.8776,161
2007-10-24,00:35:00,0.8775,0.8778,0.8775,0.8775,348
2007-10-24,00:40:00,0.8775,0.8776,0.8774,0.8774,188
2007-10-24,00:45:00,0.8774,0.8774,0.8770,0.8772,340
2007-10-24,00:50:00,0.8773,0.8773,0.8772,0.8772,329
2007-10-24,00:55:00,0.8771,0.8777,0.8771,0.8777,473
2007-10-24,01:00:00,0.8777,0.8779,0.8775,0.8779,497
2007-10-24,01:05:00,0.8779,0.8779,0.8773,0.8773,414
2007-10-24,01:10:00,0.8773,0.8774,0.8770,0.8773,612
2007-10-24,01:15:00,0.8772,0.8772,0.8765,0.8767,867
2007-10-24,01:20:00,0.8768,0.8771,0.8767,0.8770,364
2007-10-24,01:25:00,0.8771,0.8776,0.8770,0.8776,661
2007-10-24,01:30:00,0.8776,0.8777,0.8775,0.8775,416
2007-10-24,01:35:00,0.8775,0.8778,0.8772,0.8777,553
2007-10-24,01:40:00,0.8777,0.8780,0.8776,0.8776,194
2007-10-24,01:45:00,0.8776,0.8782,0.8775,0.8781,337
2007-10-24,01:50:00,0.8782,0.8783,0.8781,0.8783,324
2007-10-24,01:55:00,0.8783,0.8783,0.8778,0.8779,263
2007-10-24,02:00:00,0.8778,0.8779,0.8772,0.8775,415
2007-10-24,02:05:00,0.8775,0.8776,0.8772,0.8773,368
2007-10-24,02:10:00,0.8773,0.8773,0.8770,0.8770,504
2007-10-24,02:15:00,0.8770,0.8771,0.8767,0.8771,396
2007-10-24,02:20:00,0.8771,0.8773,0.8768,0.8771,368
2007-10-24,02:25:00,0.8771,0.8772,0.8767,0.8769,671
2007-10-24,02:30:00,0.8770,0.8773,0.8768,0.8769,427
2007-10-24,02:35:00,0.8770,0.8773,0.8769,0.8771,516
2007-10-24,02:40:00,0.8771,0.8772,0.8769,0.8771,322
2007-10-24,02:45:00,0.8771,0.8774,0.8771,0.8774,365
2007-10-24,02:50:00,0.8775,0.8775,0.8773,0.8774,156
2007-10-24,02:55:00,0.8773,0.8775,0.8771,0.8774,779
2007-10-24,03:00:00,0.8774,0.8775,0.8771,0.8771,457
2007-10-24,03:05:00,0.8771,0.8772,0.8768,0.8772,199
2007-10-24,03:10:00,0.8772,0.8773,0.8770,0.8773,196
2007-10-24,03:15:00,0.8773,0.8774,0.8770,0.8772,160
2007-10-24,03:20:00,0.8773,0.8773,0.8769,0.8772,285
2007-10-24,03:25:00,0.8772,0.8772,0.8760,0.8762,430
2007-10-24,03:30:00,0.8761,0.8762,0.8754,0.8757,574
2007-10-24,03:35:00,0.8758,0.8762,0.8756,0.8761,270
2007-10-24,03:40:00,0.8760,0.8760,0.8751,0.8752,473
2007-10-24,03:45:00,0.8752,0.8760,0.8752,0.8758,204
2007-10-24,03:50:00,0.8758,0.8760,0.8755,0.8756,522
2007-10-24,03:55:00,0.8755,0.8758,0.8755,0.8757,121
2007-10-24,04:00:00,0.8758,0.8759,0.8756,0.8756,110
2007-10-24,04:05:00,0.8756,0.8756,0.8755,0.8755,34
2007-10-24,04:10:00,0.8759,0.8760,0.8758,0.8759,132
2007-10-24,04:15:00,0.8760,0.8761,0.8759,0.8761,22
2007-10-24,04:20:00,0.8759,0.8760,0.8758,0.8758,33
2007-10-24,04:25:00,0.8760,0.8762,0.8760,0.8762,20
2007-10-24,04:30:00,0.8761,0.8763,0.8761,0.8763,11
2007-10-24,04:35:00,0.8764,0.8764,0.8764,0.8764,2
2007-10-24,04:40:00,0.8764,0.8767,0.8764,0.8767,7
2007-10-24,04:45:00,0.8766,0.8768,0.8766,0.8767,29
2007-10-24,04:50:00,0.8767,0.8771,0.8767,0.8770,58
2007-10-24,04:55:00,0.8770,0.8771,0.8768,0.8771,22
2007-10-24,05:00:00,0.8773,0.8773,0.8773,0.8773,1
2007-10-24,06:00:00,0.8775,0.8777,0.8773,0.8773,180
2007-10-24,06:05:00,0.8775,0.8776,0.8772,0.8772,104
2007-10-24,06:10:00,0.8772,0.8772,0.8767,0.8768,13
2007-10-24,06:15:00,0.8768,0.8769,0.8766,0.8769,10
2007-10-24,06:20:00,0.8769,0.8769,0.8769,0.8769,1
2007-10-24,06:25:00,0.8768,0.8771,0.8765,0.8765,122
2007-10-24,06:30:00,0.8771,0.8771,0.8757,0.8757,101
2007-10-24,06:35:00,0.8762,0.8766,0.8759,0.8765,179
2007-10-24,06:40:00,0.8764,0.8766,0.8761,0.8761,144
2007-10-24,06:45:00,0.8760,0.8761,0.8759,0.8761,79
2007-10-24,06:50:00,0.8762,0.8766,0.8759,0.8759,193
2007-10-24,06:55:00,0.8759,0.8762,0.8751,0.8762,224
2007-10-24,07:00:00,0.8761,0.8763,0.8760,0.8762,104
2007-10-24,07:05:00,0.8762,0.8764,0.8762,0.8764,107
2007-10-24,07:10:00,0.8764,0.8764,0.8760,0.8761,63
2007-10-24,07:15:00,0.8761,0.8761,0.8757,0.8758,36
2007-10-24,07:20:00,0.8757,0.8758,0.8754,0.8756,59
2007-10-24,07:25:00,0.8756,0.8757,0.8754,0.8756,56
2007-10-24,07:30:00,0.8758,0.8759,0.8754,0.8759,88
2007-10-24,07:35:00,0.8759,0.8762,0.8759,0.8760,9
2007-10-24,07:40:00,0.8760,0.8762,0.8759,0.8762,128
2007-10-24,07:45:00,0.8762,0.8765,0.8762,0.8764,55
2007-10-24,07:50:00,0.8765,0.8766,0.8757,0.8760,79
2007-10-24,07:55:00,0.8759,0.8760,0.8758,0.8758,29
2007-10-24,08:00:00,0.8759,0.8761,0.8758,0.8761,41
2007-10-24,08:05:00,0.8760,0.8761,0.8754,0.8758,201
2007-10-24,08:10:00,0.8757,0.8761,0.8757,0.8761,103
2007-10-24,08:15:00,0.8761,0.8761,0.8756,0.8756,227
2007-10-24,08:20:00,0.8757,0.8758,0.8756,0.8758,58
2007-10-24,08:25:00,0.8758,0.8761,0.8758,0.8760,39
2007-10-24,08:30:00,0.8759,0.8759,0.8759,0.8759,6
2007-10-24,08:35:00,0.8758,0.8764,0.8758,0.8764,57
2007-10-24,08:40:00,0.8765,0.8766,0.8762,0.8766,65
2007-10-24,08:45:00,0.8766,0.8769,0.8766,0.8768,36
2007-10-24,08:50:00,0.8768,0.8770,0.8765,0.8770,39
2007-10-24,08:55:00,0.8769,0.8769,0.8763,0.8763,102
2007-10-24,09:00:00,0.8762,0.8766,0.8761,0.8766,105
2007-10-24,09:05:00,0.8766,0.8767,0.8766,0.8767,62
2007-10-24,09:10:00,0.8767,0.8767,0.8765,0.8765,79
2007-10-24,09:15:00,0.8764,0.8764,0.8760,0.8761,104
2007-10-24,09:20:00,0.8761,0.8762,0.8760,0.8762,57
2007-10-24,09:25:00,0.8767,0.8767,0.8765,0.8766,14
2007-10-24,09:30:00,0.8767,0.8770,0.8766,0.8767,234
2007-10-24,09:35:00,0.8768,0.8769,0.8764,0.8766,59
2007-10-24,09:40:00,0.8767,0.8770,0.8767,0.8770,58
2007-10-24,09:45:00,0.8771,0.8772,0.8771,0.8771,151
2007-10-24,09:50:00,0.8770,0.8776,0.8770,0.8771,144
2007-10-24,09:55:00,0.8771,0.8772,0.8770,0.8772,31
2007-10-24,10:00:00,0.8772,0.8774,0.8771,0.8774,41
2007-10-24,10:05:00,0.8775,0.8778,0.8775,0.8777,78
2007-10-24,10:10:00,0.8777,0.8777,0.8773,0.8774,122
2007-10-24,10:15:00,0.8775,0.8775,0.8773,0.8774,71
2007-10-24,10:20:00,0.8774,0.8774,0.8773,0.8773,14
2007-10-24,10:25:00,0.8772,0.8772,0.8772,0.8772,1
2007-10-24,10:30:00,0.8774,0.8774,0.8773,0.8774,27
2007-10-24,10:35:00,0.8772,0.8772,0.8764,0.8767,55
2007-10-24,10:40:00,0.8768,0.8770,0.8766,0.8770,31
2007-10-24,10:45:00,0.8770,0.8770,0.8768,0.8769,35
2007-10-24,10:50:00,0.8769,0.8770,0.8768,0.8770,15
2007-10-24,10:55:00,0.8772,0.8772,0.8772,0.8772,2
2007-10-24,11:00:00,0.8770,0.8771,0.8770,0.8770,4
2007-10-24,11:05:00,0.8769,0.8770,0.8769,0.8770,12
2007-10-24,11:10:00,0.8771,0.8771,0.8770,0.8770,17
2007-10-24,11:15:00,0.8769,0.8770,0.8769,0.8770,13
2007-10-24,11:20:00,0.8773,0.8773,0.8773,0.8773,80
2007-10-24,11:25:00,0.8773,0.8774,0.8772,0.8774,142
2007-10-24,11:30:00,0.8774,0.8777,0.8774,0.8775,205
2007-10-24,11:35:00,0.8774,0.8778,0.8772,0.8778,83
2007-10-24,11:40:00,0.8777,0.8779,0.8775,0.8778,67
2007-10-24,11:45:00,0.8778,0.8783,0.8778,0.8783,102
2007-10-24,11:50:00,0.8782,0.8785,0.8781,0.8784,257
2007-10-24,11:55:00,0.8785,0.8785,0.8782,0.8783,116
2007-10-24,12:00:00,0.8781,0.8782,0.8778,0.8780,143
2007-10-24,12:05:00,0.8781,0.8782,0.8779,0.8779,7
2007-10-24,12:10:00,0.8780,0.8783,0.8780,0.8782,39
2007-10-24,12:15:00,0.8782,0.8790,0.8782,0.8789,181
2007-10-24,12:20:00,0.8789,0.8789,0.8782,0.8786,448
2007-10-24,12:25:00,0.8786,0.8787,0.8780,0.8782,338
2007-10-24,12:30:00,0.8783,0.8793,0.8783,0.8790,777
2007-10-24,12:35:00,0.8791,0.8800,0.8791,0.8793,1016
2007-10-24,12:40:00,0.8793,0.8793,0.8790,0.8790,286
2007-10-24,12:45:00,0.8789,0.8798,0.8789,0.8797,150
2007-10-24,12:50:00,0.8797,0.8799,0.8793,0.8796,250
2007-10-24,12:55:00,0.8795,0.8796,0.8793,0.8794,70
2007-10-24,13:00:00,0.8794,0.8803,0.8794,0.8802,575
2007-10-24,13:05:00,0.8802,0.8803,0.8800,0.8802,123
2007-10-24,13:10:00,0.8800,0.8801,0.8792,0.8793,115
2007-10-24,13:15:00,0.8792,0.8802,0.8792,0.8797,236
2007-10-24,13:20:00,0.8796,0.8799,0.8794,0.8795,101
2007-10-24,13:25:00,0.8794,0.8795,0.8791,0.8792,117
2007-10-24,13:30:00,0.8792,0.8794,0.8791,0.8794,23
2007-10-24,13:35:00,0.8794,0.8794,0.8792,0.8794,36
2007-10-24,13:40:00,0.8794,0.8797,0.8794,0.8794,67
2007-10-24,13:45:00,0.8793,0.8795,0.8793,0.8794,77
2007-10-24,13:50:00,0.8794,0.8809,0.8793,0.8807,1271
2007-10-24,13:55:00,0.8807,0.8808,0.8803,0.8803,346
2007-10-24,14:00:00,0.8804,0.8804,0.8798,0.8802,677
2007-10-24,14:05:00,0.8802,0.8802,0.8799,0.8799,119
2007-10-24,14:10:00,0.8799,0.8801,0.8797,0.8799,90
2007-10-24,14:15:00,0.8798,0.8798,0.8792,0.8793,199
2007-10-24,14:20:00,0.8794,0.8795,0.8789,0.8790,293
2007-10-24,14:25:00,0.8791,0.8791,0.8785,0.8789,438
2007-10-24,14:30:00,0.8788,0.8791,0.8786,0.8787,212
2007-10-24,14:35:00,0.8787,0.8791,0.8787,0.8791,134
2007-10-24,14:40:00,0.8791,0.8802,0.8791,0.8802,543
2007-10-24,14:45:00,0.8802,0.8802,0.8797,0.8802,133
2007-10-24,14:50:00,0.8803,0.8804,0.8793,0.8799,207
2007-10-24,14:55:00,0.8799,0.8803,0.8799,0.8802,218
2007-10-24,15:00:00,0.8802,0.8802,0.8797,0.8799,210
2007-10-24,15:05:00,0.8799,0.8809,0.8799,0.8804,577
2007-10-24,15:10:00,0.8804,0.8807,0.8801,0.8805,418
2007-10-24,15:15:00,0.8804,0.8810,0.8799,0.8807,773
2007-10-24,15:20:00,0.8807,0.8810,0.8803,0.8806,441
2007-10-24,15:25:00,0.8807,0.8807,0.8802,0.8806,330
2007-10-24,15:30:00,0.8806,0.8808,0.8802,0.8805,538
2007-10-24,15:35:00,0.8806,0.8806,0.8797,0.8800,294
2007-10-24,15:40:00,0.8800,0.8806,0.8800,0.8803,134
2007-10-24,15:45:00,0.8804,0.8805,0.8799,0.8802,356
2007-10-24,15:50:00,0.8801,0.8802,0.8797,0.8799,393
2007-10-24,15:55:00,0.8798,0.8800,0.8797,0.8798,248
2007-10-24,16:00:00,0.8798,0.8800,0.8798,0.8798,89
2007-10-24,16:05:00,0.8799,0.8800,0.8797,0.8799,248
2007-10-24,16:10:00,0.8798,0.8803,0.8798,0.8803,223
2007-10-24,16:15:00,0.8803,0.8804,0.8800,0.8802,93
2007-10-24,16:20:00,0.8802,0.8803,0.8791,0.8793,322
2007-10-24,16:25:00,0.8793,0.8795,0.8790,0.8793,203
2007-10-24,16:30:00,0.8792,0.8792,0.8783,0.8785,633
2007-10-24,16:35:00,0.8786,0.8796,0.8786,0.8796,319
2007-10-24,16:40:00,0.8794,0.8799,0.8794,0.8796,99
2007-10-24,16:45:00,0.8797,0.8800,0.8794,0.8799,160
2007-10-24,16:50:00,0.8798,0.8799,0.8797,0.8798,121
2007-10-24,16:55:00,0.8799,0.8799,0.8796,0.8796,65
2007-10-24,17:00:00,0.8797,0.8797,0.8794,0.8796,152
2007-10-24,17:05:00,0.8796,0.8796,0.8792,0.8793,96
2007-10-24,17:10:00,0.8793,0.8795,0.8791,0.8791,125
2007-10-24,17:15:00,0.8791,0.8791,0.8780,0.8784,504
2007-10-24,17:20:00,0.8785,0.8789,0.8782,0.8786,380
2007-10-24,17:25:00,0.8787,0.8791,0.8787,0.8791,161
2007-10-24,17:30:00,0.8790,0.8796,0.8790,0.8795,137
2007-10-24,17:35:00,0.8796,0.8797,0.8792,0.8794,41
2007-10-24,17:40:00,0.8794,0.8796,0.8792,0.8793,152
2007-10-24,17:45:00,0.8794,0.8796,0.8793,0.8795,153
2007-10-24,17:50:00,0.8794,0.8794,0.8791,0.8791,17
2007-10-24,17:55:00,0.8791,0.8792,0.8790,0.8790,69
2007-10-24,18:00:00,0.8791,0.8796,0.8787,0.8789,249
2007-10-24,18:05:00,0.8788,0.8789,0.8784,0.8789,83
2007-10-24,18:10:00,0.8789,0.8795,0.8789,0.8792,198
2007-10-24,18:15:00,0.8793,0.8804,0.8793,0.8799,466
2007-10-24,18:20:00,0.8800,0.8803,0.8795,0.8797,114
2007-10-24,18:25:00,0.8798,0.8806,0.8798,0.8803,190
2007-10-24,18:30:00,0.8804,0.8808,0.8802,0.8805,316
2007-10-24,18:35:00,0.8806,0.8806,0.8798,0.8798,142
2007-10-24,18:40:00,0.8799,0.8802,0.8797,0.8799,119
2007-10-24,18:45:00,0.8799,0.8802,0.8799,0.8800,31
2007-10-24,18:50:00,0.8802,0.8805,0.8802,0.8804,39
2007-10-24,18:55:00,0.8805,0.8806,0.8800,0.8802,136
2007-10-24,19:00:00,0.8802,0.8807,0.8802,0.8806,81
2007-10-24,19:05:00,0.8806,0.8816,0.8805,0.8812,960
2007-10-24,19:10:00,0.8811,0.8812,0.8805,0.8810,372
2007-10-24,19:15:00,0.8809,0.8814,0.8809,0.8809,164
2007-10-24,19:20:00,0.8809,0.8814,0.8807,0.8814,414
2007-10-24,19:25:00,0.8813,0.8817,0.8808,0.8808,399
2007-10-24,19:30:00,0.8808,0.8817,0.8794,0.8809,2337
2007-10-24,19:35:00,0.8808,0.8812,0.8805,0.8809,502
2007-10-24,19:40:00,0.8809,0.8809,0.8792,0.8793,712
2007-10-24,19:45:00,0.8793,0.8803,0.8792,0.8802,484
2007-10-24,19:50:00,0.8803,0.8805,0.8801,0.8801,219
2007-10-24,19:55:00,0.8800,0.8804,0.8798,0.8801,139
2007-10-24,20:00:00,0.8803,0.8804,0.8800,0.8802,255
2007-10-24,20:05:00,0.8803,0.8805,0.8801,0.8804,245
2007-10-24,20:10:00,0.8805,0.8805,0.8803,0.8803,243
2007-10-24,20:15:00,0.8803,0.8804,0.8800,0.8803,411
2007-10-24,20:20:00,0.8803,0.8805,0.8802,0.8803,325
2007-10-24,20:25:00,0.8803,0.8807,0.8803,0.8807,280
2007-10-24,20:30:00,0.8806,0.8810,0.8803,0.8807,711
2007-10-24,20:35:00,0.8808,0.8813,0.8805,0.8810,811
2007-10-24,20:40:00,0.8810,0.8814,0.8810,0.8810,632
2007-10-24,20:45:00,0.8810,0.8811,0.8808,0.8808,384
2007-10-24,20:50:00,0.8808,0.8810,0.8808,0.8810,364
2007-10-24,20:55:00,0.8810,0.8811,0.8804,0.8806,622
2007-10-24,21:00:00,0.8807,0.8807,0.8794,0.8797,1262
2007-10-24,21:05:00,0.8798,0.8798,0.8786,0.8791,1163
2007-10-24,21:10:00,0.8791,0.8796,0.8791,0.8793,861
2007-10-24,21:15:00,0.8793,0.8793,0.8786,0.8788,392
2007-10-24,21:20:00,0.8788,0.8792,0.8787,0.8792,434
2007-10-24,21:25:00,0.8792,0.8797,0.8791,0.8797,762
2007-10-24,21:30:00,0.8797,0.8803,0.8795,0.8800,855
2007-10-24,21:35:00,0.8800,0.8801,0.8795,0.8797,1006
2007-10-24,21:40:00,0.8796,0.8798,0.8791,0.8794,1305
2007-10-24,21:45:00,0.8794,0.8794,0.8790,0.8793,873
2007-10-24,21:50:00,0.8793,0.8798,0.8793,0.8797,848
2007-10-24,21:55:00,0.8797,0.8805,0.8797,0.8804,567
2007-10-24,22:00:00,0.8804,0.8822,0.8804,0.8812,3578
2007-10-24,22:05:00,0.8812,0.8817,0.8807,0.8814,3385
2007-10-24,22:10:00,0.8814,0.8824,0.8814,0.8821,2401
2007-10-24,22:15:00,0.8821,0.8821,0.8815,0.8817,1664
2007-10-24,22:20:00,0.8816,0.8817,0.8812,0.8815,832
2007-10-24,22:25:00,0.8814,0.8820,0.8813,0.8815,943
2007-10-24,22:30:00,0.8816,0.8820,0.8815,0.8818,1073
2007-10-24,22:35:00,0.8818,0.8822,0.8815,0.8819,777
2007-10-24,22:40:00,0.8819,0.8826,0.8818,0.8822,1360
2007-10-24,22:45:00,0.8823,0.8826,0.8819,0.8823,1638
2007-10-24,22:50:00,0.8823,0.8828,0.8819,0.8827,2190
2007-10-24,22:55:00,0.8826,0.8829,0.8819,0.8820,2969
2007-10-24,23:00:00,0.8821,0.8825,0.8815,0.8819,1824
2007-10-24,23:05:00,0.8818,0.8829,0.8818,0.8829,2413
2007-10-24,23:10:00,0.8828,0.8838,0.8827,0.8836,2472
2007-10-24,23:15:00,0.8835,0.8839,0.8827,0.8836,3249
2007-10-24,23:20:00,0.8836,0.8841,0.8833,0.8834,3505
2007-10-24,23:25:00,0.8834,0.8837,0.8830,0.8830,2722
2007-10-24,23:30:00,0.8830,0.8837,0.8829,0.8834,2525
2007-10-24,23:35:00,0.8833,0.8835,0.8824,0.8824,1948
2007-10-24,23:40:00,0.8824,0.8831,0.8823,0.8829,1964
2007-10-24,23:45:00,0.8829,0.8832,0.8825,0.8826,1779
2007-10-24,23:50:00,0.8825,0.8827,0.8819,0.8823,1444
2007-10-24,23:55:00,0.8823,0.8830,0.8822,0.8830,1376
2007-10-25,00:00:00,0.8830,0.8833,0.8829,0.8829,812
2007-10-25,00:05:00,0.8829,0.8830,0.8823,0.8824,790
2007-10-25,00:10:00,0.8824,0.8825,0.8820,0.8822,1094
2007-10-25,00:15:00,0.8822,0.8824,0.8819,0.8821,1447
2007-10-25,00:20:00,0.8821,0.8822,0.8818,0.8820,1648
2007-10-25,00:25:00,0.8820,0.8821,0.8816,0.8819,525
2007-10-25,00:30:00,0.8819,0.8822,0.8817,0.8820,696
2007-10-25,00:35:00,0.8820,0.8824,0.8819,0.8823,541
2007-10-25,00:40:00,0.8821,0.8826,0.8820,0.8820,522
2007-10-25,00:45:00,0.8820,0.8824,0.8820,0.8821,504
2007-10-25,00:50:00,0.8822,0.8828,0.8822,0.8828,402
2007-10-25,00:55:00,0.8828,0.8830,0.8827,0.8827,702
2007-10-25,01:00:00,0.8826,0.8832,0.8826,0.8831,550
2007-10-25,01:05:00,0.8831,0.8831,0.8823,0.8825,893
2007-10-25,01:10:00,0.8824,0.8825,0.8822,0.8823,228
2007-10-25,01:15:00,0.8823,0.8830,0.8823,0.8829,614
2007-10-25,01:20:00,0.8829,0.8835,0.8829,0.8832,1047
2007-10-25,01:25:00,0.8832,0.8833,0.8828,0.8828,636
2007-10-25,01:30:00,0.8827,0.8828,0.8825,0.8828,556
2007-10-25,01:35:00,0.8828,0.8832,0.8827,0.8832,473
2007-10-25,01:40:00,0.8830,0.8832,0.8828,0.8830,286
2007-10-25,01:45:00,0.8830,0.8833,0.8828,0.8830,553
2007-10-25,01:50:00,0.8830,0.8832,0.8829,0.8831,265
2007-10-25,01:55:00,0.8831,0.8833,0.8830,0.8830,403
2007-10-25,02:00:00,0.8830,0.8836,0.8829,0.8836,489
2007-10-25,02:05:00,0.8836,0.8836,0.8831,0.8835,396
2007-10-25,02:10:00,0.8836,0.8839,0.8835,0.8838,746
2007-10-25,02:15:00,0.8837,0.8837,0.8832,0.8835,440
2007-10-25,02:20:00,0.8834,0.8834,0.8821,0.8827,1778
2007-10-25,02:25:00,0.8826,0.8831,0.8818,0.8820,907
2007-10-25,02:30:00,0.8820,0.8824,0.8813,0.8815,2119
2007-10-25,02:35:00,0.8815,0.8821,0.8814,0.8818,1111
2007-10-25,02:40:00,0.8819,0.8823,0.8818,0.8823,946
2007-10-25,02:45:00,0.8822,0.8823,0.8820,0.8821,517
2007-10-25,02:50:00,0.8821,0.8822,0.8818,0.8818,627
2007-10-25,02:55:00,0.8818,0.8821,0.8814,0.8815,1337
2007-10-25,03:00:00,0.8816,0.8818,0.8807,0.8811,1344
2007-10-25,03:05:00,0.8811,0.8815,0.8809,0.8809,608
2007-10-25,03:10:00,0.8810,0.8810,0.8802,0.8804,1913
2007-10-25,03:15:00,0.8804,0.8812,0.8804,0.8812,896
2007-10-25,03:20:00,0.8811,0.8817,0.8809,0.8817,602
2007-10-25,03:25:00,0.8818,0.8819,0.8809,0.8810,393
2007-10-25,03:30:00,0.8811,0.8821,0.8808,0.8819,565
2007-10-25,03:35:00,0.8819,0.8821,0.8815,0.8819,245
2007-10-25,03:40:00,0.8819,0.8819,0.8815,0.8817,368
2007-10-25,03:45:00,0.8818,0.8819,0.8811,0.8814,623
2007-10-25,03:50:00,0.8815,0.8816,0.8808,0.8809,365
2007-10-25,03:55:00,0.8808,0.8809,0.8804,0.8808,242
2007-10-25,04:00:00,0.8809,0.8813,0.8809,0.8813,85
2007-10-25,04:05:00,0.8813,0.8814,0.8810,0.8811,57
2007-10-25,04:10:00,0.8811,0.8814,0.8809,0.8810,56
2007-10-25,04:15:00,0.8812,0.8812,0.8808,0.8809,176
2007-10-25,04:20:00,0.8808,0.8809,0.8807,0.8808,39
2007-10-25,04:25:00,0.8808,0.8809,0.8805,0.8809,48
2007-10-25,04:30:00,0.8808,0.8808,0.8806,0.8806,11
2007-10-25,04:35:00,0.8807,0.8808,0.8805,0.8805,74
2007-10-25,04:40:00,0.8806,0.8807,0.8806,0.8807,5
2007-10-25,04:50:00,0.8807,0.8808,0.8806,0.8807,12
2007-10-25,04:55:00,0.8806,0.8808,0.8804,0.8804,8
2007-10-25,05:00:00,0.8816,0.8816,0.8816,0.8816,1
2007-10-25,06:00:00,0.8814,0.8814,0.8809,0.8813,80
2007-10-25,06:05:00,0.8810,0.8811,0.8809,0.8809,10
2007-10-25,06:10:00,0.8809,0.8809,0.8808,0.8809,4
2007-10-25,06:15:00,0.8808,0.8808,0.8808,0.8808,2
2007-10-25,06:20:00,0.8806,0.8806,0.8806,0.8806,1
2007-10-25,06:25:00,0.8809,0.8811,0.8809,0.8811,2
2007-10-25,06:30:00,0.8811,0.8811,0.8811,0.8811,3
2007-10-25,06:35:00,0.8811,0.8818,0.8811,0.8818,13
2007-10-25,06:40:00,0.8818,0.8818,0.8812,0.8812,16
2007-10-25,06:45:00,0.8813,0.8817,0.8812,0.8812,21
2007-10-25,06:50:00,0.8813,0.8814,0.8808,0.8808,14
2007-10-25,06:55:00,0.8808,0.8811,0.8808,0.8809,20
2007-10-25,07:00:00,0.8810,0.8813,0.8808,0.8813,12
2007-10-25,07:05:00,0.8811,0.8813,0.8811,0.8811,8
2007-10-25,07:10:00,0.8811,0.8820,0.8811,0.8820,102
2007-10-25,07:15:00,0.8820,0.8821,0.8818,0.8818,16
2007-10-25,07:20:00,0.8817,0.8822,0.8817,0.8820,108
2007-10-25,07:25:00,0.8820,0.8820,0.8818,0.8818,18
2007-10-25,07:30:00,0.8819,0.8820,0.8816,0.8816,135
2007-10-25,07:35:00,0.8816,0.8816,0.8815,0.8816,61
2007-10-25,07:40:00,0.8815,0.8816,0.8812,0.8815,240
2007-10-25,07:45:00,0.8816,0.8819,0.8816,0.8819,103
2007-10-25,07:50:00,0.8820,0.8820,0.8819,0.8819,36
2007-10-25,07:55:00,0.8820,0.8821,0.8819,0.8820,96
2007-10-25,08:00:00,0.8819,0.8820,0.8817,0.8817,105
2007-10-25,08:05:00,0.8818,0.8818,0.8813,0.8813,115
2007-10-25,08:10:00,0.8813,0.8817,0.8813,0.8817,121
2007-10-25,08:15:00,0.8817,0.8821,0.8817,0.8821,72
2007-10-25,08:20:00,0.8822,0.8822,0.8820,0.8821,77
2007-10-25,08:25:00,0.8821,0.8822,0.8819,0.8821,22
2007-10-25,08:30:00,0.8820,0.8820,0.8818,0.8819,133
2007-10-25,08:35:00,0.8820,0.8825,0.8820,0.8821,195
2007-10-25,08:40:00,0.8822,0.8823,0.8820,0.8821,102
2007-10-25,08:45:00,0.8822,0.8824,0.8818,0.8819,124
2007-10-25,08:50:00,0.8819,0.8821,0.8819,0.8820,55
2007-10-25,08:55:00,0.8821,0.8821,0.8818,0.8821,48
2007-10-25,09:00:00,0.8822,0.8822,0.8820,0.8822,20
2007-10-25,09:05:00,0.8822,0.8822,0.8821,0.8821,18
2007-10-25,09:10:00,0.8821,0.8822,0.8816,0.8818,100
2007-10-25,09:15:00,0.8818,0.8818,0.8817,0.8817,9
2007-10-25,09:20:00,0.8819,0.8819,0.8819,0.8819,12
2007-10-25,09:25:00,0.8819,0.8820,0.8818,0.8818,8
2007-10-25,09:30:00,0.8817,0.8817,0.8817,0.8817,4
2007-10-25,09:35:00,0.8817,0.8818,0.8817,0.8818,12
2007-10-25,09:40:00,0.8818,0.8818,0.8815,0.8815,27
2007-10-25,09:45:00,0.8815,0.8817,0.8815,0.8815,47
2007-10-25,09:50:00,0.8814,0.8814,0.8812,0.8812,7
2007-10-25,09:55:00,0.8813,0.8815,0.8810,0.8812,33
2007-10-25,10:00:00,0.8812,0.8813,0.8811,0.8811,23
2007-10-25,10:05:00,0.8810,0.8810,0.8809,0.8809,35
2007-10-25,10:10:00,0.8809,0.8809,0.8807,0.8809,85
2007-10-25,10:15:00,0.8809,0.8811,0.8809,0.8811,52
2007-10-25,10:20:00,0.8811,0.8814,0.8811,0.8813,37
2007-10-25,10:25:00,0.8813,0.8814,0.8813,0.8814,21
2007-10-25,10:30:00,0.8814,0.8815,0.8814,0.8815,8
2007-10-25,10:35:00,0.8814,0.8815,0.8814,0.8815,5
2007-10-25,10:40:00,0.8815,0.8815,0.8814,0.8814,4
2007-10-25,10:45:00,0.8816,0.8820,0.8816,0.8818,41
2007-10-25,10:50:00,0.8819,0.8820,0.8817,0.8817,10
2007-10-25,10:55:00,0.8818,0.8818,0.8816,0.8816,79
2007-10-25,11:00:00,0.8816,0.8817,0.8815,0.8817,39
2007-10-25,11:05:00,0.8816,0.8819,0.8816,0.8819,40
2007-10-25,11:10:00,0.8819,0.8819,0.8818,0.8818,29
2007-10-25,11:15:00,0.8819,0.8819,0.8819,0.8819,17
2007-10-25,11:20:00,0.8819,0.8820,0.8818,0.8820,68
2007-10-25,11:25:00,0.8820,0.8820,0.8819,0.8819,14
2007-10-25,11:30:00,0.8819,0.8824,0.8819,0.8824,25
2007-10-25,11:35:00,0.8825,0.8828,0.8821,0.8825,468
2007-10-25,11:40:00,0.8826,0.8826,0.8824,0.8826,176
2007-10-25,11:45:00,0.8826,0.8828,0.8825,0.8828,107
2007-10-25,11:50:00,0.8828,0.8829,0.8826,0.8827,27
2007-10-25,11:55:00,0.8826,0.8828,0.8825,0.8828,34
2007-10-25,12:00:00,0.8828,0.8831,0.8828,0.8830,64
2007-10-25,12:05:00,0.8831,0.8832,0.8829,0.8829,65
2007-10-25,12:10:00,0.8830,0.8830,0.8827,0.8828,49
2007-10-25,12:15:00,0.8828,0.8828,0.8823,0.8823,58
2007-10-25,12:20:00,0.8825,0.8825,0.8825,0.8825,44
2007-10-25,12:25:00,0.8826,0.8826,0.8826,0.8826,10
2007-10-25,12:30:00,0.8828,0.8828,0.8828,0.8828,2
2007-10-25,12:35:00,0.8829,0.8831,0.8829,0.8829,12
2007-10-25,12:40:00,0.8830,0.8831,0.8830,0.8831,31
2007-10-25,12:45:00,0.8830,0.8831,0.8828,0.8828,48
2007-10-25,12:50:00,0.8828,0.8828,0.8827,0.8828,4
2007-10-25,12:55:00,0.8827,0.8827,0.8827,0.8827,7
2007-10-25,13:00:00,0.8826,0.8826,0.8825,0.8826,60
2007-10-25,13:05:00,0.8827,0.8827,0.8825,0.8826,19
2007-10-25,13:10:00,0.8825,0.8827,0.8824,0.8827,30
2007-10-25,13:15:00,0.8828,0.8828,0.8826,0.8826,17
2007-10-25,13:20:00,0.8826,0.8826,0.8825,0.8826,11
2007-10-25,13:25:00,0.8827,0.8827,0.8827,0.8827,18
2007-10-25,13:30:00,0.8827,0.8828,0.8827,0.8828,23
2007-10-25,13:35:00,0.8828,0.8828,0.8827,0.8828,7
2007-10-25,13:40:00,0.8827,0.8828,0.8827,0.8827,22
2007-10-25,13:45:00,0.8823,0.8824,0.8823,0.8823,45
2007-10-25,13:50:00,0.8825,0.8825,0.8824,0.8824,10
2007-10-25,13:55:00,0.8823,0.8828,0.8823,0.8828,338
2007-10-25,14:00:00,0.8827,0.8827,0.8823,0.8823,135
2007-10-25,14:05:00,0.8822,0.8827,0.8822,0.8825,123
2007-10-25,14:10:00,0.8825,0.8826,0.8823,0.8823,90
2007-10-25,14:15:00,0.8824,0.8824,0.8820,0.8820,135
2007-10-25,14:20:00,0.8821,0.8821,0.8817,0.8818,102
2007-10-25,14:25:00,0.8818,0.8820,0.8817,0.8817,57
2007-10-25,14:30:00,0.8818,0.8820,0.8817,0.8818,89
2007-10-25,14:35:00,0.8820,0.8827,0.8820,0.8825,74
2007-10-25,14:40:00,0.8825,0.8825,0.8825,0.8825,52
2007-10-25,14:45:00,0.8824,0.8824,0.8819,0.8822,163
2007-10-25,14:50:00,0.8822,0.8822,0.8820,0.8822,142
2007-10-25,14:55:00,0.8822,0.8822,0.8819,0.8820,132
2007-10-25,15:00:00,0.8820,0.8821,0.8810,0.8812,333
2007-10-25,15:05:00,0.8811,0.8811,0.8804,0.8809,228
2007-10-25,15:10:00,0.8810,0.8813,0.8807,0.8812,166
2007-10-25,15:15:00,0.8812,0.8812,0.8810,0.8810,31
2007-10-25,15:20:00,0.8811,0.8812,0.8810,0.8810,61
2007-10-25,15:25:00,0.8810,0.8810,0.8807,0.8809,88
2007-10-25,15:30:00,0.8811,0.8812,0.8809,0.8809,18
2007-10-25,15:35:00,0.8809,0.8809,0.8806,0.8808,145
2007-10-25,15:40:00,0.8807,0.8809,0.8806,0.8808,61
2007-10-25,15:45:00,0.8811,0.8811,0.8810,0.8810,68
2007-10-25,15:50:00,0.8810,0.8814,0.8810,0.8813,122
2007-10-25,15:55:00,0.8812,0.8813,0.8805,0.8807,282
2007-10-25,16:00:00,0.8808,0.8810,0.8806,0.8809,114
2007-10-25,16:05:00,0.8808,0.8808,0.8796,0.8798,447
2007-10-25,16:10:00,0.8798,0.8798,0.8791,0.8798,943
2007-10-25,16:15:00,0.8798,0.8800,0.8796,0.8800,402
2007-10-25,16:20:00,0.8800,0.8802,0.8799,0.8799,163
2007-10-25,16:25:00,0.8799,0.8806,0.8799,0.8804,352
2007-10-25,16:30:00,0.8804,0.8806,0.8803,0.8805,120
2007-10-25,16:35:00,0.8805,0.8805,0.8803,0.8803,22
2007-10-25,16:40:00,0.8803,0.8804,0.8800,0.8801,170
2007-10-25,16:45:00,0.8803,0.8803,0.8800,0.8801,90
2007-10-25,16:50:00,0.8801,0.8802,0.8798,0.8802,148
2007-10-25,16:55:00,0.8802,0.8803,0.8801,0.8802,123
2007-10-25,17:00:00,0.8803,0.8804,0.8799,0.8800,187
2007-10-25,17:05:00,0.8801,0.8802,0.8796,0.8797,209
2007-10-25,17:10:00,0.8797,0.8799,0.8792,0.8799,541
2007-10-25,17:15:00,0.8800,0.8803,0.8799,0.8803,153
2007-10-25,17:20:00,0.8803,0.8803,0.8800,0.8800,18
2007-10-25,17:25:00,0.8801,0.8802,0.8799,0.8799,224
2007-10-25,17:30:00,0.8797,0.8803,0.8796,0.8803,174
2007-10-25,17:35:00,0.8803,0.8804,0.8802,0.8803,86
2007-10-25,17:40:00,0.8803,0.8806,0.8801,0.8804,160
2007-10-25,17:45:00,0.8805,0.8805,0.8799,0.8801,65
2007-10-25,17:50:00,0.8800,0.8802,0.8798,0.8802,67
2007-10-25,17:55:00,0.8801,0.8802,0.8801,0.8801,93
2007-10-25,18:00:00,0.8800,0.8804,0.8799,0.8801,192
2007-10-25,18:05:00,0.8801,0.8803,0.8800,0.8803,438
2007-10-25,18:10:00,0.8802,0.8802,0.8799,0.8799,198
2007-10-25,18:15:00,0.8800,0.8801,0.8800,0.8801,222
2007-10-25,18:20:00,0.8800,0.8802,0.8798,0.8799,339
2007-10-25,18:25:00,0.8799,0.8803,0.8795,0.8796,596
2007-10-25,18:30:00,0.8797,0.8800,0.8794,0.8798,455
2007-10-25,18:35:00,0.8798,0.8801,0.8798,0.8800,108
2007-10-25,18:40:00,0.8802,0.8803,0.8801,0.8802,67
2007-10-25,18:45:00,0.8803,0.8803,0.8799,0.8801,120
2007-10-25,18:50:00,0.8802,0.8807,0.8802,0.8806,285
2007-10-25,18:55:00,0.8806,0.8806,0.8803,0.8804,88
2007-10-25,19:00:00,0.8803,0.8804,0.8801,0.8801,221
2007-10-25,19:05:00,0.8802,0.8804,0.8797,0.8797,500
2007-10-25,19:10:00,0.8795,0.8795,0.8793,0.8794,379
2007-10-25,19:15:00,0.8794,0.8794,0.8788,0.8788,716
2007-10-25,19:20:00,0.8788,0.8789,0.8780,0.8783,873
2007-10-25,19:25:00,0.8782,0.8785,0.8778,0.8785,1435
2007-10-25,19:30:00,0.8785,0.8788,0.8785,0.8785,184
2007-10-25,19:35:00,0.8786,0.8788,0.8784,0.8787,263
2007-10-25,19:40:00,0.8787,0.8789,0.8786,0.8786,243
2007-10-25,19:45:00,0.8786,0.8788,0.8780,0.8786,748
2007-10-25,19:50:00,0.8787,0.8787,0.8785,0.8786,203
2007-10-25,19:55:00,0.8786,0.8790,0.8786,0.8789,79
2007-10-25,20:00:00,0.8788,0.8792,0.8788,0.8790,180
2007-10-25,20:05:00,0.8791,0.8794,0.8790,0.8794,293
2007-10-25,20:10:00,0.8794,0.8795,0.8792,0.8795,498
2007-10-25,20:15:00,0.8794,0.8795,0.8793,0.8794,527
2007-10-25,20:20:00,0.8794,0.8800,0.8793,0.8799,1384
2007-10-25,20:25:00,0.8799,0.8810,0.8799,0.8807,1153
2007-10-25,20:30:00,0.8808,0.8820,0.8808,0.8808,2804
2007-10-25,20:35:00,0.8807,0.8817,0.8807,0.8815,1403
2007-10-25,20:40:00,0.8815,0.8815,0.8810,0.8812,1024
2007-10-25,20:45:00,0.8811,0.8812,0.8807,0.8811,1314
2007-10-25,20:50:00,0.8811,0.8813,0.8806,0.8806,1577
2007-10-25,20:55:00,0.8806,0.8813,0.8802,0.8812,1154
2007-10-25,21:00:00,0.8812,0.8814,0.8810,0.8814,531
2007-10-25,21:05:00,0.8815,0.8817,0.8810,0.8813,1215
2007-10-25,21:10:00,0.8813,0.8815,0.8811,0.8812,726
2007-10-25,21:15:00,0.8811,0.8812,0.8809,0.8811,842
2007-10-25,21:20:00,0.8811,0.8814,0.8810,0.8812,960
2007-10-25,21:25:00,0.8813,0.8817,0.8812,0.8817,524
2007-10-25,21:30:00,0.8817,0.8821,0.8817,0.8818,1680
2007-10-25,21:35:00,0.8819,0.8824,0.8817,0.8820,2092
2007-10-25,21:40:00,0.8820,0.8821,0.8814,0.8816,1679
2007-10-25,21:45:00,0.8816,0.8817,0.8813,0.8815,996
2007-10-25,21:50:00,0.8814,0.8820,0.8814,0.8820,1095
2007-10-25,21:55:00,0.8820,0.8829,0.8819,0.8824,724
2007-10-25,22:00:00,0.8820,0.8827,0.8806,0.8807,3171
2007-10-25,22:05:00,0.8806,0.8806,0.8797,0.8803,3205
2007-10-25,22:10:00,0.8803,0.8803,0.8796,0.8799,1398
2007-10-25,22:15:00,0.8799,0.8800,0.8787,0.8788,3176
2007-10-25,22:20:00,0.8788,0.8798,0.8787,0.8798,2027
2007-10-25,22:25:00,0.8798,0.8800,0.8796,0.8797,1400
2007-10-25,22:30:00,0.8797,0.8801,0.8796,0.8800,1315
2007-10-25,22:35:00,0.8800,0.8804,0.8797,0.8802,1067
2007-10-25,22:40:00,0.8802,0.8805,0.8801,0.8804,923
2007-10-25,22:45:00,0.8803,0.8807,0.8802,0.8803,1263
2007-10-25,22:50:00,0.8802,0.8804,0.8801,0.8802,785
2007-10-25,22:55:00,0.8802,0.8807,0.8801,0.8804,1388
2007-10-25,23:00:00,0.8805,0.8807,0.8803,0.8805,1037
2007-10-25,23:05:00,0.8806,0.8812,0.8806,0.8808,1242
2007-10-25,23:10:00,0.8807,0.8811,0.8805,0.8810,965
2007-10-25,23:15:00,0.8811,0.8813,0.8810,0.8810,891
2007-10-25,23:20:00,0.8810,0.8812,0.8809,0.8810,1334
2007-10-25,23:25:00,0.8809,0.8812,0.8808,0.8810,760
2007-10-25,23:30:00,0.8810,0.8810,0.8802,0.8803,636
2007-10-25,23:35:00,0.8804,0.8806,0.8802,0.8805,751
2007-10-25,23:40:00,0.8807,0.8807,0.8801,0.8803,385
2007-10-25,23:45:00,0.8804,0.8807,0.8802,0.8807,397
2007-10-25,23:50:00,0.8807,0.8811,0.8807,0.8808,685
2007-10-25,23:55:00,0.8808,0.8817,0.8808,0.8816,1585
2007-10-26,00:00:00,0.8817,0.8817,0.8813,0.8813,963
2007-10-26,00:05:00,0.8812,0.8817,0.8812,0.8816,746
2007-10-26,00:10:00,0.8817,0.8820,0.8816,0.8820,1675
2007-10-26,00:15:00,0.8820,0.8822,0.8819,0.8821,646
2007-10-26,00:20:00,0.8821,0.8823,0.8817,0.8817,778
2007-10-26,00:25:00,0.8817,0.8818,0.8816,0.8817,425
2007-10-26,00:30:00,0.8816,0.8821,0.8816,0.8818,601
2007-10-26,00:35:00,0.8819,0.8821,0.8817,0.8817,423
2007-10-26,00:40:00,0.8816,0.8820,0.8815,0.8819,516
2007-10-26,00:45:00,0.8819,0.8822,0.8819,0.8822,563
2007-10-26,00:50:00,0.8821,0.8821,0.8817,0.8819,363
2007-10-26,00:55:00,0.8819,0.8822,0.8817,0.8822,561
2007-10-26,01:00:00,0.8823,0.8823,0.8820,0.8823,507
2007-10-26,01:05:00,0.8823,0.8830,0.8822,0.8827,1333
2007-10-26,01:10:00,0.8826,0.8829,0.8825,0.8827,846
2007-10-26,01:15:00,0.8827,0.8834,0.8826,0.8831,1448
2007-10-26,01:20:00,0.8832,0.8836,0.8831,0.8834,1822
2007-10-26,01:25:00,0.8835,0.8835,0.8829,0.8829,1288
2007-10-26,01:30:00,0.8829,0.8832,0.8825,0.8830,1384
2007-10-26,01:35:00,0.8830,0.8833,0.8828,0.8832,685
2007-10-26,01:40:00,0.8831,0.8835,0.8828,0.8829,569
2007-10-26,01:45:00,0.8829,0.8833,0.8827,0.8829,576
2007-10-26,01:50:00,0.8829,0.8837,0.8828,0.8836,836
2007-10-26,01:55:00,0.8836,0.8838,0.8835,0.8835,443
2007-10-26,02:00:00,0.8836,0.8841,0.8833,0.8837,1766
2007-10-26,02:05:00,0.8838,0.8839,0.8836,0.8837,482
2007-10-26,02:10:00,0.8838,0.8839,0.8832,0.8833,497
2007-10-26,02:15:00,0.8834,0.8836,0.8832,0.8832,386
2007-10-26,02:20:00,0.8832,0.8833,0.8827,0.8827,629
2007-10-26,02:25:00,0.8827,0.8831,0.8824,0.8827,666
2007-10-26,02:30:00,0.8827,0.8835,0.8826,0.8830,549
2007-10-26,02:35:00,0.8830,0.8833,0.8827,0.8827,854
2007-10-26,02:40:00,0.8828,0.8831,0.8826,0.8831,580
2007-10-26,02:45:00,0.8832,0.8832,0.8826,0.8830,412
2007-10-26,02:50:00,0.8829,0.8830,0.8825,0.8828,505
2007-10-26,02:55:00,0.8828,0.8828,0.8815,0.8817,1286
2007-10-26,03:00:00,0.8817,0.8823,0.8817,0.8823,1184
2007-10-26,03:05:00,0.8823,0.8825,0.8821,0.8823,259
2007-10-26,03:10:00,0.8823,0.8824,0.8820,0.8821,239
2007-10-26,03:15:00,0.8821,0.8822,0.8818,0.8818,160
2007-10-26,03:20:00,0.8818,0.8820,0.8817,0.8820,410
2007-10-26,03:25:00,0.8819,0.8820,0.8816,0.8819,200
2007-10-26,03:30:00,0.8819,0.8822,0.8817,0.8821,143
2007-10-26,03:35:00,0.8821,0.8821,0.8820,0.8821,97
2007-10-26,03:40:00,0.8820,0.8820,0.8817,0.8819,264
2007-10-26,03:45:00,0.8819,0.8821,0.8818,0.8820,161
2007-10-26,03:50:00,0.8820,0.8820,0.8819,0.8819,102
2007-10-26,03:55:00,0.8819,0.8821,0.8819,0.8821,110
2007-10-26,04:00:00,0.8821,0.8823,0.8820,0.8821,55
2007-10-26,04:05:00,0.8822,0.8822,0.8820,0.8821,19
2007-10-26,04:10:00,0.8821,0.8821,0.8814,0.8815,120
2007-10-26,04:15:00,0.8815,0.8816,0.8813,0.8813,372
2007-10-26,04:20:00,0.8813,0.8813,0.8809,0.8809,60
2007-10-26,04:25:00,0.8813,0.8813,0.8811,0.8813,33
2007-10-26,04:30:00,0.8812,0.8814,0.8812,0.8814,5
2007-10-26,04:35:00,0.8814,0.8815,0.8813,0.8815,16
2007-10-26,04:40:00,0.8813,0.8816,0.8812,0.8814,219
2007-10-26,04:45:00,0.8815,0.8815,0.8811,0.8811,8
2007-10-26,04:50:00,0.8812,0.8812,0.8810,0.8810,47
2007-10-26,04:55:00,0.8809,0.8809,0.8808,0.8808,6
2007-10-26,05:00:00,0.8818,0.8818,0.8818,0.8818,1
2007-10-26,06:00:00,0.8811,0.8811,0.8805,0.8805,39
2007-10-26,06:05:00,0.8806,0.8814,0.8806,0.8811,77
2007-10-26,06:10:00,0.8813,0.8813,0.8808,0.8808,45
2007-10-26,06:15:00,0.8808,0.8812,0.8807,0.8812,67
2007-10-26,06:20:00,0.8813,0.8813,0.8811,0.8812,21
2007-10-26,06:25:00,0.8812,0.8813,0.8811,0.8813,7
2007-10-26,06:30:00,0.8813,0.8813,0.8813,0.8813,1
2007-10-26,06:35:00,0.8813,0.8814,0.8811,0.8811,77
2007-10-26,06:40:00,0.8811,0.8812,0.8810,0.8811,54
2007-10-26,06:45:00,0.8810,0.8812,0.8809,0.8809,65
2007-10-26,06:50:00,0.8809,0.8819,0.8809,0.8816,670
2007-10-26,06:55:00,0.8816,0.8822,0.8816,0.8822,180
2007-10-26,07:00:00,0.8822,0.8825,0.8819,0.8821,234
2007-10-26,07:05:00,0.8821,0.8829,0.8821,0.8821,402
2007-10-26,07:10:00,0.8823,0.8823,0.8820,0.8822,16
2007-10-26,07:15:00,0.8821,0.8825,0.8821,0.8825,22
2007-10-26,07:20:00,0.8825,0.8826,0.8824,0.8824,27
2007-10-26,07:25:00,0.8824,0.8826,0.8824,0.8826,25
2007-10-26,07:30:00,0.8824,0.8825,0.8821,0.8821,24
2007-10-26,07:35:00,0.8821,0.8822,0.8817,0.8817,100
2007-10-26,07:40:00,0.8820,0.8820,0.8820,0.8820,4
2007-10-26,07:45:00,0.8819,0.8819,0.8816,0.8817,55
2007-10-26,07:50:00,0.8815,0.8816,0.8812,0.8816,38
2007-10-26,07:55:00,0.8816,0.8817,0.8815,0.8816,20
2007-10-26,08:00:00,0.8814,0.8815,0.8812,0.8813,93
2007-10-26,08:05:00,0.8813,0.8815,0.8812,0.8813,74
2007-10-26,08:10:00,0.8812,0.8815,0.8812,0.8815,34
2007-10-26,08:15:00,0.8815,0.8817,0.8815,0.8817,77
2007-10-26,08:20:00,0.8818,0.8819,0.8816,0.8817,14
2007-10-26,08:25:00,0.8816,0.8819,0.8816,0.8817,35
2007-10-26,08:30:00,0.8818,0.8818,0.8814,0.8818,128
2007-10-26,08:35:00,0.8818,0.8819,0.8815,0.8817,39
2007-10-26,08:40:00,0.8818,0.8818,0.8812,0.8812,7
2007-10-26,08:45:00,0.8811,0.8811,0.8808,0.8810,84
2007-10-26,08:50:00,0.8809,0.8810,0.8808,0.8808,131
2007-10-26,08:55:00,0.8809,0.8809,0.8803,0.8804,526
2007-10-26,09:00:00,0.8805,0.8808,0.8804,0.8807,174
2007-10-26,09:05:00,0.8806,0.8807,0.8805,0.8806,19
2007-10-26,09:10:00,0.8806,0.8810,0.8806,0.8810,35
2007-10-26,09:15:00,0.8810,0.8813,0.8810,0.8813,38
2007-10-26,09:20:00,0.8812,0.8812,0.8806,0.8810,25
2007-10-26,09:30:00,0.8809,0.8810,0.8806,0.8806,8
2007-10-26,09:35:00,0.8805,0.8807,0.8805,0.8807,21
2007-10-26,09:40:00,0.8807,0.8810,0.8807,0.8810,42
2007-10-26,09:45:00,0.8808,0.8808,0.8807,0.8807,20
2007-10-26,09:50:00,0.8807,0.8807,0.8803,0.8804,57
2007-10-26,09:55:00,0.8805,0.8805,0.8800,0.8801,124
2007-10-26,10:00:00,0.8804,0.8805,0.8802,0.8802,157
2007-10-26,10:05:00,0.8802,0.8805,0.8802,0.8805,28
2007-10-26,10:10:00,0.8805,0.8805,0.8805,0.8805,2
2007-10-26,10:15:00,0.8803,0.8803,0.8802,0.8802,14
2007-10-26,10:20:00,0.8802,0.8802,0.8800,0.8800,3
2007-10-26,10:25:00,0.8800,0.8800,0.8798,0.8799,74
2007-10-26,10:30:00,0.8799,0.8799,0.8796,0.8796,73
2007-10-26,10:35:00,0.8796,0.8798,0.8793,0.8795,146
2007-10-26,10:40:00,0.8794,0.8795,0.8791,0.8793,90
2007-10-26,10:45:00,0.8794,0.8798,0.8794,0.8797,123
2007-10-26,10:50:00,0.8797,0.8800,0.8797,0.8799,70
2007-10-26,10:55:00,0.8800,0.8800,0.8800,0.8800,50
2007-10-26,11:00:00,0.8800,0.8801,0.8800,0.8800,82
2007-10-26,11:05:00,0.8798,0.8800,0.8798,0.8800,8
2007-10-26,11:10:00,0.8799,0.8800,0.8798,0.8799,12
2007-10-26,11:15:00,0.8799,0.8801,0.8799,0.8801,16
2007-10-26,11:20:00,0.8801,0.8802,0.8800,0.8802,12
2007-10-26,11:25:00,0.8802,0.8803,0.8802,0.8802,24
2007-10-26,11:30:00,0.8801,0.8801,0.8798,0.8800,94
2007-10-26,11:35:00,0.8798,0.8799,0.8796,0.8799,24
2007-10-26,11:40:00,0.8799,0.8801,0.8798,0.8800,64
2007-10-26,11:45:00,0.8800,0.8801,0.8800,0.8800,39
2007-10-26,11:50:00,0.8800,0.8802,0.8800,0.8801,28
2007-10-26,11:55:00,0.8802,0.8803,0.8801,0.8802,83
2007-10-26,12:00:00,0.8802,0.8803,0.8802,0.8803,54
2007-10-26,12:05:00,0.8802,0.8805,0.8802,0.8805,80
2007-10-26,12:10:00,0.8806,0.8807,0.8804,0.8804,82
2007-10-26,12:15:00,0.8803,0.8803,0.8800,0.8802,65
2007-10-26,12:20:00,0.8803,0.8806,0.8802,0.8804,90
2007-10-26,12:25:00,0.8805,0.8805,0.8803,0.8803,20
2007-10-26,12:30:00,0.8803,0.8804,0.8803,0.8804,35
2007-10-26,12:35:00,0.8804,0.8805,0.8804,0.8804,21
2007-10-26,12:40:00,0.8804,0.8806,0.8803,0.8803,44
2007-10-26,12:45:00,0.8805,0.8805,0.8803,0.8803,55
2007-10-26,12:50:00,0.8802,0.8803,0.8802,0.8802,31
2007-10-26,12:55:00,0.8802,0.8802,0.8801,0.8801,22
2007-10-26,13:00:00,0.8800,0.8802,0.8800,0.8801,142
2007-10-26,13:05:00,0.8802,0.8802,0.8800,0.8801,49
2007-10-26,13:10:00,0.8799,0.8802,0.8799,0.8801,15
2007-10-26,13:15:00,0.8801,0.8802,0.8801,0.8802,15
2007-10-26,13:25:00,0.8802,0.8802,0.8801,0.8801,10
2007-10-26,13:30:00,0.8801,0.8801,0.8801,0.8801,28
2007-10-26,13:35:00,0.8801,0.8801,0.8799,0.8799,48
2007-10-26,13:40:00,0.8798,0.8798,0.8795,0.8795,68
2007-10-26,13:45:00,0.8796,0.8797,0.8795,0.8795,76
2007-10-26,13:50:00,0.8796,0.8797,0.8795,0.8797,111
2007-10-26,13:55:00,0.8798,0.8802,0.8798,0.8800,102
2007-10-26,14:00:00,0.8799,0.8799,0.8796,0.8796,39
2007-10-26,14:05:00,0.8795,0.8796,0.8794,0.8796,144
2007-10-26,14:10:00,0.8795,0.8798,0.8793,0.8794,137
2007-10-26,14:15:00,0.8792,0.8794,0.8791,0.8792,146
2007-10-26,14:20:00,0.8791,0.8795,0.8791,0.8794,115
2007-10-26,14:25:00,0.8794,0.8799,0.8793,0.8795,364
2007-10-26,14:30:00,0.8798,0.8798,0.8788,0.8792,328
2007-10-26,14:35:00,0.8792,0.8792,0.8785,0.8790,645
2007-10-26,14:40:00,0.8792,0.8796,0.8789,0.8794,200
2007-10-26,14:45:00,0.8793,0.8799,0.8792,0.8793,130
2007-10-26,14:50:00,0.8793,0.8793,0.8788,0.8789,77
2007-10-26,14:55:00,0.8789,0.8793,0.8788,0.8789,112
2007-10-26,15:00:00,0.8789,0.8791,0.8778,0.8783,568
2007-10-26,15:05:00,0.8784,0.8788,0.8783,0.8788,500
2007-10-26,15:10:00,0.8788,0.8788,0.8786,0.8788,103
2007-10-26,15:15:00,0.8788,0.8790,0.8788,0.8789,198
2007-10-26,15:20:00,0.8789,0.8790,0.8779,0.8780,290
2007-10-26,15:25:00,0.8779,0.8783,0.8779,0.8783,275
2007-10-26,15:30:00,0.8782,0.8786,0.8781,0.8785,218
2007-10-26,15:35:00,0.8785,0.8789,0.8783,0.8788,405
2007-10-26,15:40:00,0.8787,0.8788,0.8784,0.8788,106
2007-10-26,15:45:00,0.8787,0.8791,0.8787,0.8788,360
2007-10-26,15:50:00,0.8789,0.8793,0.8788,0.8792,465
2007-10-26,15:55:00,0.8793,0.8793,0.8789,0.8789,528
2007-10-26,16:00:00,0.8789,0.8792,0.8786,0.8790,364
2007-10-26,16:05:00,0.8790,0.8796,0.8789,0.8794,305
2007-10-26,16:10:00,0.8794,0.8796,0.8794,0.8795,320
2007-10-26,16:15:00,0.8795,0.8804,0.8792,0.8803,680
2007-10-26,16:20:00,0.8802,0.8804,0.8799,0.8804,369
2007-10-26,16:25:00,0.8804,0.8804,0.8799,0.8800,337
2007-10-26,16:30:00,0.8799,0.8800,0.8795,0.8797,267
2007-10-26,16:35:00,0.8797,0.8797,0.8794,0.8796,279
2007-10-26,16:40:00,0.8797,0.8801,0.8797,0.8801,193
2007-10-26,16:45:00,0.8801,0.8802,0.8799,0.8799,282
2007-10-26,16:50:00,0.8800,0.8801,0.8798,0.8801,262
2007-10-26,16:55:00,0.8800,0.8801,0.8795,0.8796,309
2007-10-26,17:00:00,0.8797,0.8798,0.8796,0.8797,279
2007-10-26,17:05:00,0.8797,0.8797,0.8796,0.8796,565
2007-10-26,17:10:00,0.8796,0.8797,0.8794,0.8795,114
2007-10-26,17:15:00,0.8795,0.8796,0.8795,0.8795,118
2007-10-26,17:20:00,0.8795,0.8795,0.8793,0.8793,55
2007-10-26,17:25:00,0.8794,0.8795,0.8792,0.8792,148
2007-10-26,17:30:00,0.8793,0.8795,0.8788,0.8795,986
2007-10-26,17:35:00,0.8795,0.8795,0.8789,0.8790,138
2007-10-26,17:40:00,0.8792,0.8792,0.8789,0.8790,151
2007-10-26,17:45:00,0.8791,0.8793,0.8791,0.8792,94
2007-10-26,17:50:00,0.8792,0.8794,0.8792,0.8793,112
2007-10-26,17:55:00,0.8794,0.8795,0.8791,0.8794,221
2007-10-26,18:00:00,0.8794,0.8795,0.8793,0.8795,48
2007-10-26,18:05:00,0.8794,0.8794,0.8788,0.8789,276
2007-10-26,18:10:00,0.8789,0.8795,0.8789,0.8793,110
2007-10-26,18:15:00,0.8792,0.8796,0.8792,0.8793,123
2007-10-26,18:20:00,0.8793,0.8796,0.8792,0.8795,379
2007-10-26,18:25:00,0.8795,0.8798,0.8795,0.8797,296
2007-10-26,18:30:00,0.8797,0.8801,0.8795,0.8800,275
2007-10-26,18:35:00,0.8801,0.8802,0.8797,0.8798,317
2007-10-26,18:40:00,0.8797,0.8797,0.8794,0.8794,173
2007-10-26,18:45:00,0.8794,0.8794,0.8792,0.8792,416
2007-10-26,18:50:00,0.8792,0.8795,0.8792,0.8795,599
2007-10-26,18:55:00,0.8795,0.8796,0.8792,0.8793,232
2007-10-26,19:00:00,0.8794,0.8795,0.8792,0.8793,164
2007-10-26,19:05:00,0.8792,0.8795,0.8791,0.8793,368
2007-10-26,19:10:00,0.8794,0.8797,0.8793,0.8795,240
2007-10-26,19:15:00,0.8795,0.8799,0.8795,0.8799,378
2007-10-26,19:20:00,0.8798,0.8799,0.8796,0.8797,334
2007-10-26,19:25:00,0.8796,0.8797,0.8792,0.8797,480
2007-10-26,19:30:00,0.8797,0.8798,0.8796,0.8797,317
2007-10-26,19:35:00,0.8798,0.8799,0.8796,0.8796,422
2007-10-26,19:40:00,0.8796,0.8797,0.8796,0.8797,164
2007-10-26,19:45:00,0.8797,0.8799,0.8797,0.8798,439
2007-10-26,19:50:00,0.8799,0.8800,0.8798,0.8799,54
2007-10-26,19:55:00,0.8799,0.8800,0.8796,0.8797,503
2007-10-26,20:00:00,0.8796,0.8802,0.8794,0.8798,960
2007-10-26,20:05:00,0.8798,0.8799,0.8796,0.8796,455
2007-10-26,20:10:00,0.8796,0.8796,0.8789,0.8793,854
2007-10-26,20:15:00,0.8793,0.8797,0.8793,0.8794,668
2007-10-26,20:20:00,0.8794,0.8799,0.8792,0.8797,571
2007-10-26,20:25:00,0.8797,0.8800,0.8796,0.8798,550
2007-10-26,20:30:00,0.8799,0.8799,0.8797,0.8798,430
2007-10-26,20:35:00,0.8798,0.8798,0.8794,0.8798,330
2007-10-26,20:40:00,0.8799,0.8800,0.8797,0.8798,457
2007-10-26,20:45:00,0.8798,0.8798,0.8793,0.8795,918
2007-10-26,20:50:00,0.8794,0.8796,0.8788,0.8792,1525
2007-10-26,20:55:00,0.8792,0.8795,0.8792,0.8794,445
2007-10-26,21:00:00,0.8793,0.8796,0.8792,0.8796,815
2007-10-26,21:05:00,0.8797,0.8797,0.8794,0.8795,307
2007-10-26,21:10:00,0.8795,0.8795,0.8792,0.8792,710
2007-10-26,21:15:00,0.8793,0.8793,0.8791,0.8791,611
2007-10-26,21:20:00,0.8791,0.8793,0.8790,0.8791,588
2007-10-26,21:25:00,0.8792,0.8792,0.8789,0.8790,802
2007-10-26,21:30:00,0.8790,0.8791,0.8786,0.8787,1337
2007-10-26,21:35:00,0.8787,0.8792,0.8787,0.8790,1450
2007-10-26,21:40:00,0.8791,0.8794,0.8790,0.8793,1396
2007-10-26,21:45:00,0.8794,0.8797,0.8793,0.8794,1137
2007-10-26,21:50:00,0.8794,0.8797,0.8792,0.8795,551
2007-10-26,21:55:00,0.8795,0.8798,0.8795,0.8798,466
2007-10-26,22:00:00,0.8798,0.8802,0.8796,0.8797,1693
2007-10-26,22:05:00,0.8797,0.8801,0.8795,0.8795,1068
2007-10-26,22:10:00,0.8795,0.8797,0.8790,0.8792,1270
2007-10-26,22:15:00,0.8792,0.8794,0.8791,0.8793,799
2007-10-26,22:20:00,0.8793,0.8800,0.8792,0.8796,1083
2007-10-26,22:25:00,0.8796,0.8798,0.8795,0.8796,732
2007-10-26,22:30:00,0.8796,0.8804,0.8796,0.8800,900
2007-10-26,22:35:00,0.8800,0.8803,0.8799,0.8801,594
2007-10-26,22:40:00,0.8801,0.8812,0.8801,0.8812,1505
2007-10-26,22:45:00,0.8812,0.8814,0.8807,0.8808,1320
2007-10-26,22:50:00,0.8808,0.8814,0.8808,0.8810,1365
2007-10-26,22:55:00,0.8811,0.8811,0.8808,0.8808,916
2007-10-26,23:00:00,0.8808,0.8811,0.8808,0.8808,717
2007-10-26,23:05:00,0.8809,0.8809,0.8806,0.8808,456
2007-10-26,23:10:00,0.8808,0.8809,0.8805,0.8808,410
2007-10-26,23:15:00,0.8808,0.8810,0.8807,0.8810,322
2007-10-26,23:20:00,0.8810,0.8817,0.8810,0.8815,1061
2007-10-26,23:25:00,0.8815,0.8817,0.8814,0.8816,744
2007-10-26,23:30:00,0.8816,0.8818,0.8815,0.8817,361
2007-10-26,23:35:00,0.8817,0.8817,0.8814,0.8816,608
2007-10-26,23:40:00,0.8816,0.8817,0.8815,0.8817,650
2007-10-26,23:45:00,0.8817,0.8818,0.8815,0.8817,494
2007-10-26,23:50:00,0.8816,0.8818,0.8815,0.8818,417
2007-10-26,23:55:00,0.8817,0.8821,0.8815,0.8821,886
2007-10-27,00:00:00,0.8821,0.8823,0.8818,0.8819,1451
2007-10-27,00:05:00,0.8819,0.8822,0.8817,0.8822,559
2007-10-27,00:10:00,0.8821,0.8822,0.8818,0.8819,247
2007-10-27,00:15:00,0.8818,0.8822,0.8817,0.8821,470
2007-10-27,00:20:00,0.8821,0.8822,0.8820,0.8820,112
2007-10-27,00:25:00,0.8820,0.8824,0.8818,0.8820,768
2007-10-27,00:30:00,0.8820,0.8822,0.8818,0.8822,835
2007-10-27,00:35:00,0.8822,0.8822,0.8820,0.8821,245
2007-10-27,00:40:00,0.8821,0.8821,0.8818,0.8819,286
2007-10-27,00:45:00,0.8819,0.8819,0.8811,0.8811,811
2007-10-27,00:50:00,0.8812,0.8813,0.8811,0.8811,179
2007-10-27,00:55:00,0.8810,0.8810,0.8805,0.8807,491
2007-10-27,01:00:00,0.8807,0.8809,0.8806,0.8808,329
2007-10-27,01:05:00,0.8809,0.8810,0.8807,0.8809,173
2007-10-27,01:10:00,0.8808,0.8809,0.8806,0.8806,202
2007-10-27,01:15:00,0.8806,0.8808,0.8804,0.8806,309
2007-10-27,01:20:00,0.8805,0.8805,0.8803,0.8803,221
2007-10-27,01:25:00,0.8803,0.8804,0.8800,0.8802,1152
2007-10-27,01:30:00,0.8803,0.8804,0.8802,0.8803,204
2007-10-27,01:35:00,0.8803,0.8805,0.8802,0.8805,298
2007-10-27,01:40:00,0.8805,0.8806,0.8803,0.8804,147
2007-10-27,01:45:00,0.8803,0.8805,0.8803,0.8805,137
2007-10-27,01:50:00,0.8806,0.8806,0.8803,0.8806,180
2007-10-27,01:55:00,0.8806,0.8806,0.8803,0.8806,145
2007-10-27,02:00:00,0.8805,0.8807,0.8803,0.8803,280
2007-10-27,02:05:00,0.8803,0.8803,0.8801,0.8802,282
2007-10-27,02:10:00,0.8803,0.8804,0.8802,0.8803,106
2007-10-27,02:15:00,0.8803,0.8804,0.8802,0.8803,852
2007-10-27,02:20:00,0.8803,0.8804,0.8802,0.8803,391
2007-10-27,02:25:00,0.8803,0.8803,0.8799,0.8801,1065
2007-10-27,02:30:00,0.8800,0.8801,0.8799,0.8800,138
2007-10-27,02:35:00,0.8800,0.8801,0.8799,0.8800,149
2007-10-27,02:40:00,0.8800,0.8801,0.8798,0.8798,210
2007-10-27,02:45:00,0.8798,0.8801,0.8798,0.8800,167
2007-10-27,02:50:00,0.8801,0.8802,0.8801,0.8802,105
2007-10-27,02:55:00,0.8801,0.8805,0.8801,0.8805,962
2007-10-27,03:00:00,0.8804,0.8806,0.8803,0.8806,286
2007-10-27,03:05:00,0.8806,0.8810,0.8806,0.8809,153
2007-10-27,03:10:00,0.8810,0.8813,0.8810,0.8811,248
2007-10-27,03:15:00,0.8811,0.8811,0.8809,0.8809,47
2007-10-27,03:20:00,0.8810,0.8810,0.8809,0.8809,81
2007-10-27,03:25:00,0.8809,0.8812,0.8809,0.8810,60
2007-10-27,03:30:00,0.8810,0.8810,0.8807,0.8807,112
2007-10-27,03:35:00,0.8807,0.8809,0.8804,0.8805,230
2007-10-27,03:40:00,0.8804,0.8806,0.8803,0.8806,79
2007-10-27,03:45:00,0.8805,0.8806,0.8804,0.8805,95
2007-10-27,03:50:00,0.8804,0.8805,0.8803,0.8805,84
2007-10-27,03:55:00,0.8805,0.8806,0.8803,0.8804,60
2007-10-27,04:00:00,0.8803,0.8806,0.8803,0.8805,54
2007-10-27,04:05:00,0.8806,0.8806,0.8801,0.8802,92
2007-10-27,04:10:00,0.8801,0.8802,0.8800,0.8801,47
2007-10-27,04:15:00,0.8800,0.8802,0.8800,0.8800,30
2007-10-27,04:20:00,0.8800,0.8800,0.8799,0.8799,16
2007-10-27,04:25:00,0.8799,0.8800,0.8798,0.8799,456
2007-10-27,04:30:00,0.8799,0.8800,0.8798,0.8800,122
2007-10-27,04:35:00,0.8799,0.8800,0.8796,0.8798,439
2007-10-27,04:40:00,0.8798,0.8798,0.8795,0.8797,31
2007-10-27,04:45:00,0.8799,0.8802,0.8798,0.8802,35
2007-10-27,04:50:00,0.8801,0.8801,0.8800,0.8800,15
2007-10-27,04:55:00,0.8800,0.8806,0.8800,0.8806,30
2007-10-27,05:00:00,0.8804,0.8804,0.8804,0.8804,1
2007-10-29,04:00:00,0.8804,0.8805,0.8804,0.8804,14
2007-10-29,04:10:00,0.8809,0.8809,0.8809,0.8809,1
2007-10-29,04:15:00,0.8808,0.8808,0.8808,0.8808,1
2007-10-29,04:25:00,0.8809,0.8809,0.8809,0.8809,21
2007-10-29,04:30:00,0.8809,0.8811,0.8809,0.8811,11
2007-10-29,04:35:00,0.8811,0.8814,0.8811,0.8814,33
2007-10-29,04:40:00,0.8812,0.8812,0.8811,0.8811,3
2007-10-29,04:45:00,0.8810,0.8810,0.8809,0.8810,3
2007-10-29,04:50:00,0.8812,0.8812,0.8812,0.8812,2
2007-10-29,05:00:00,0.8811,0.8811,0.8811,0.8811,1
2007-10-29,05:15:00,0.8813,0.8813,0.8813,0.8813,1
2007-10-29,05:20:00,0.8813,0.8815,0.8813,0.8814,45
2007-10-29,05:30:00,0.8815,0.8815,0.8815,0.8815,2
2007-10-29,05:35:00,0.8815,0.8815,0.8815,0.8815,1
2007-10-29,05:40:00,0.8815,0.8817,0.8815,0.8817,3
2007-10-29,05:45:00,0.8815,0.8817,0.8815,0.8816,3
2007-10-29,05:50:00,0.8815,0.8815,0.8815,0.8815,2
2007-10-29,05:55:00,0.8815,0.8818,0.8815,0.8818,4
2007-10-29,06:00:00,0.8817,0.8819,0.8816,0.8817,18
2007-10-29,06:05:00,0.8817,0.8821,0.8817,0.8819,164
2007-10-29,06:10:00,0.8818,0.8818,0.8813,0.8813,30
2007-10-29,06:15:00,0.8813,0.8816,0.8813,0.8816,6
2007-10-29,06:20:00,0.8815,0.8815,0.8814,0.8814,3
2007-10-29,06:25:00,0.8814,0.8818,0.8814,0.8817,31
2007-10-29,06:30:00,0.8816,0.8816,0.8815,0.8815,15
2007-10-29,06:35:00,0.8814,0.8814,0.8811,0.8811,4
2007-10-29,06:40:00,0.8811,0.8811,0.8811,0.8811,1
2007-10-29,06:45:00,0.8813,0.8813,0.8811,0.8811,4
2007-10-29,06:50:00,0.8813,0.8813,0.8812,0.8812,4
2007-10-29,06:55:00,0.8814,0.8814,0.8812,0.8812,4
2007-10-29,07:05:00,0.8811,0.8811,0.8808,0.8808,7
2007-10-29,07:10:00,0.8809,0.8809,0.8807,0.8808,10
2007-10-29,07:15:00,0.8809,0.8809,0.8807,0.8807,13
2007-10-29,07:20:00,0.8809,0.8809,0.8808,0.8809,6
2007-10-29,07:25:00,0.8807,0.8807,0.8804,0.8805,92
2007-10-29,07:30:00,0.8804,0.8804,0.8801,0.8804,98
2007-10-29,07:35:00,0.8803,0.8806,0.8803,0.8806,3
2007-10-29,07:40:00,0.8808,0.8808,0.8806,0.8806,18
2007-10-29,07:45:00,0.8806,0.8808,0.8805,0.8805,42
2007-10-29,07:50:00,0.8807,0.8808,0.8804,0.8804,377
2007-10-29,07:55:00,0.8804,0.8805,0.8801,0.8805,15
2007-10-29,08:00:00,0.8806,0.8806,0.8803,0.8804,25
2007-10-29,08:05:00,0.8804,0.8806,0.8802,0.8806,84
2007-10-29,08:10:00,0.8806,0.8808,0.8806,0.8807,30
2007-10-29,08:15:00,0.8807,0.8807,0.8806,0.8806,13
2007-10-29,08:20:00,0.8805,0.8805,0.8804,0.8804,19
2007-10-29,08:25:00,0.8804,0.8804,0.8802,0.8802,17
2007-10-29,08:30:00,0.8801,0.8801,0.8800,0.8801,117
2007-10-29,08:35:00,0.8802,0.8803,0.8801,0.8802,45
2007-10-29,08:40:00,0.8802,0.8805,0.8802,0.8805,37
2007-10-29,08:45:00,0.8804,0.8806,0.8804,0.8805,54
2007-10-29,08:50:00,0.8807,0.8808,0.8806,0.8808,18
2007-10-29,08:55:00,0.8807,0.8811,0.8807,0.8809,43
2007-10-29,09:00:00,0.8809,0.8809,0.8807,0.8808,24
2007-10-29,09:05:00,0.8809,0.8810,0.8808,0.8808,19
2007-10-29,09:10:00,0.8808,0.8808,0.8808,0.8808,1
2007-10-29,09:15:00,0.8808,0.8809,0.8808,0.8809,45
2007-10-29,09:20:00,0.8807,0.8808,0.8807,0.8808,13
2007-10-29,09:25:00,0.8808,0.8809,0.8808,0.8809,3
2007-10-29,09:30:00,0.8809,0.8810,0.8808,0.8808,23
2007-10-29,09:35:00,0.8808,0.8808,0.8807,0.8807,50
2007-10-29,09:40:00,0.8807,0.8808,0.8806,0.8806,24
2007-10-29,09:45:00,0.8806,0.8806,0.8806,0.8806,8
2007-10-29,09:50:00,0.8806,0.8806,0.8804,0.8804,28
2007-10-29,09:55:00,0.8804,0.8804,0.8804,0.8804,9
2007-10-29,10:00:00,0.8805,0.8805,0.8803,0.8803,16
2007-10-29,10:05:00,0.8802,0.8803,0.8802,0.8803,33
2007-10-29,10:10:00,0.8802,0.8802,0.8802,0.8802,6
2007-10-29,10:15:00,0.8801,0.8801,0.8800,0.8800,20
2007-10-29,10:20:00,0.8800,0.8800,0.8800,0.8800,1
2007-10-29,10:25:00,0.8804,0.8808,0.8804,0.8808,84
2007-10-29,10:30:00,0.8807,0.8808,0.8806,0.8808,18
2007-10-29,10:35:00,0.8807,0.8807,0.8807,0.8807,6
2007-10-29,10:40:00,0.8807,0.8807,0.8807,0.8807,13
2007-10-29,10:45:00,0.8806,0.8806,0.8806,0.8806,4
2007-10-29,10:50:00,0.8807,0.8807,0.8805,0.8806,19
2007-10-29,10:55:00,0.8806,0.8806,0.8805,0.8805,8
2007-10-29,11:00:00,0.8805,0.8805,0.8805,0.8805,4
2007-10-29,11:05:00,0.8807,0.8807,0.8806,0.8806,15
2007-10-29,11:10:00,0.8806,0.8807,0.8806,0.8807,14
2007-10-29,11:15:00,0.8807,0.8807,0.8807,0.8807,4
2007-10-29,11:20:00,0.8807,0.8807,0.8807,0.8807,7
2007-10-29,11:25:00,0.8807,0.8808,0.8807,0.8807,11
2007-10-29,11:30:00,0.8806,0.8806,0.8806,0.8806,7
2007-10-29,11:35:00,0.8806,0.8810,0.8806,0.8810,16
2007-10-29,11:40:00,0.8809,0.8809,0.8809,0.8809,1
2007-10-29,11:45:00,0.8808,0.8808,0.8807,0.8807,12
2007-10-29,11:50:00,0.8806,0.8808,0.8805,0.8808,42
2007-10-29,11:55:00,0.8807,0.8808,0.8807,0.8808,43
2007-10-29,12:00:00,0.8806,0.8806,0.8806,0.8806,3
2007-10-29,12:05:00,0.8807,0.8807,0.8807,0.8807,13
2007-10-29,12:10:00,0.8806,0.8806,0.8805,0.8805,7
2007-10-29,12:15:00,0.8804,0.8804,0.8803,0.8803,12
2007-10-29,12:20:00,0.8803,0.8804,0.8803,0.8804,22
2007-10-29,12:25:00,0.8805,0.8805,0.8804,0.8804,5
2007-10-29,12:30:00,0.8803,0.8804,0.8803,0.8804,130
2007-10-29,12:35:00,0.8803,0.8803,0.8803,0.8803,2
2007-10-29,12:40:00,0.8804,0.8805,0.8803,0.8804,36
2007-10-29,12:45:00,0.8804,0.8806,0.8804,0.8806,41
2007-10-29,12:50:00,0.8807,0.8808,0.8807,0.8808,13
2007-10-29,12:55:00,0.8808,0.8810,0.8808,0.8810,38
2007-10-29,13:00:00,0.8810,0.8811,0.8810,0.8810,48
2007-10-29,13:05:00,0.8811,0.8811,0.8809,0.8811,30
2007-10-29,13:10:00,0.8810,0.8811,0.8810,0.8810,19
2007-10-29,13:15:00,0.8810,0.8810,0.8806,0.8807,31
2007-10-29,13:20:00,0.8807,0.8808,0.8806,0.8808,15
2007-10-29,13:25:00,0.8808,0.8808,0.8807,0.8807,34
2007-10-29,13:30:00,0.8808,0.8808,0.8807,0.8807,14
2007-10-29,13:35:00,0.8807,0.8807,0.8807,0.8807,3
2007-10-29,13:40:00,0.8807,0.8808,0.8807,0.8808,3
2007-10-29,13:45:00,0.8807,0.8807,0.8807,0.8807,8
2007-10-29,13:50:00,0.8808,0.8808,0.8808,0.8808,6
2007-10-29,13:55:00,0.8810,0.8810,0.8808,0.8808,11
2007-10-29,14:00:00,0.8808,0.8808,0.8807,0.8807,6
2007-10-29,14:05:00,0.8807,0.8808,0.8807,0.8808,17
2007-10-29,14:10:00,0.8808,0.8808,0.8808,0.8808,1
2007-10-29,14:15:00,0.8806,0.8808,0.8806,0.8806,11
2007-10-29,14:20:00,0.8806,0.8806,0.8803,0.8803,37
2007-10-29,14:25:00,0.8803,0.8804,0.8802,0.8804,31
2007-10-29,14:30:00,0.8805,0.8805,0.8805,0.8805,5
2007-10-29,14:35:00,0.8805,0.8805,0.8803,0.8804,58
2007-10-29,14:40:00,0.8803,0.8803,0.8802,0.8803,49
2007-10-29,14:45:00,0.8803,0.8803,0.8803,0.8803,11
2007-10-29,14:50:00,0.8803,0.8803,0.8803,0.8803,5
2007-10-29,14:55:00,0.8803,0.8803,0.8796,0.8798,129
2007-10-29,15:00:00,0.8797,0.8799,0.8796,0.8796,53
2007-10-29,15:05:00,0.8797,0.8801,0.8797,0.8799,74
2007-10-29,15:10:00,0.8798,0.8799,0.8797,0.8797,169
2007-10-29,15:15:00,0.8797,0.8798,0.8796,0.8797,165
2007-10-29,15:20:00,0.8797,0.8799,0.8797,0.8799,101
2007-10-29,15:25:00,0.8799,0.8802,0.8799,0.8802,11
2007-10-29,15:30:00,0.8802,0.8803,0.8800,0.8801,95
2007-10-29,15:35:00,0.8800,0.8802,0.8799,0.8802,80
2007-10-29,15:40:00,0.8802,0.8804,0.8802,0.8804,43
2007-10-29,15:45:00,0.8804,0.8804,0.8802,0.8803,6
2007-10-29,15:50:00,0.8803,0.8805,0.8802,0.8805,147
2007-10-29,15:55:00,0.8805,0.8808,0.8804,0.8805,283
2007-10-29,16:00:00,0.8805,0.8807,0.8804,0.8807,85
2007-10-29,16:05:00,0.8808,0.8812,0.8808,0.8812,182
2007-10-29,16:10:00,0.8812,0.8815,0.8811,0.8812,136
2007-10-29,16:15:00,0.8812,0.8812,0.8808,0.8809,180
2007-10-29,16:20:00,0.8809,0.8809,0.8804,0.8805,40
2007-10-29,16:25:00,0.8805,0.8806,0.8805,0.8806,63
2007-10-29,16:30:00,0.8805,0.8810,0.8804,0.8809,70
2007-10-29,16:35:00,0.8809,0.8809,0.8807,0.8808,105
2007-10-29,16:40:00,0.8808,0.8812,0.8807,0.8807,249
2007-10-29,16:45:00,0.8807,0.8807,0.8805,0.8806,267
2007-10-29,16:50:00,0.8805,0.8805,0.8801,0.8805,228
2007-10-29,16:55:00,0.8805,0.8805,0.8803,0.8805,122
2007-10-29,17:00:00,0.8805,0.8805,0.8804,0.8804,59
2007-10-29,17:05:00,0.8803,0.8803,0.8800,0.8800,144
2007-10-29,17:10:00,0.8800,0.8801,0.8797,0.8798,505
2007-10-29,17:15:00,0.8799,0.8800,0.8796,0.8799,303
2007-10-29,17:20:00,0.8800,0.8800,0.8798,0.8798,225
2007-10-29,17:25:00,0.8798,0.8801,0.8798,0.8799,277
2007-10-29,17:30:00,0.8799,0.8800,0.8798,0.8799,382
2007-10-29,17:35:00,0.8798,0.8798,0.8798,0.8798,2
2007-10-29,17:40:00,0.8799,0.8799,0.8798,0.8799,147
2007-10-29,17:45:00,0.8801,0.8802,0.8800,0.8800,456
2007-10-29,17:50:00,0.8800,0.8800,0.8797,0.8797,183
2007-10-29,17:55:00,0.8797,0.8798,0.8797,0.8798,84
2007-10-29,18:00:00,0.8797,0.8799,0.8797,0.8799,325
2007-10-29,18:05:00,0.8800,0.8802,0.8799,0.8800,259
2007-10-29,18:10:00,0.8800,0.8800,0.8791,0.8792,478
2007-10-29,18:15:00,0.8792,0.8792,0.8788,0.8790,659
2007-10-29,18:20:00,0.8790,0.8791,0.8787,0.8790,759
2007-10-29,18:25:00,0.8789,0.8791,0.8789,0.8791,268
2007-10-29,18:30:00,0.8791,0.8792,0.8785,0.8787,491
2007-10-29,18:35:00,0.8787,0.8787,0.8783,0.8784,841
2007-10-29,18:40:00,0.8784,0.8786,0.8783,0.8784,542
2007-10-29,18:45:00,0.8784,0.8785,0.8781,0.8781,729
2007-10-29,18:50:00,0.8782,0.8782,0.8778,0.8782,842
2007-10-29,18:55:00,0.8782,0.8783,0.8780,0.8781,745
2007-10-29,19:00:00,0.8780,0.8783,0.8780,0.8781,394
2007-10-29,19:05:00,0.8781,0.8782,0.8780,0.8780,301
2007-10-29,19:10:00,0.8780,0.8781,0.8779,0.8779,231
2007-10-29,19:15:00,0.8779,0.8781,0.8778,0.8779,680
2007-10-29,19:20:00,0.8779,0.8779,0.8771,0.8771,1118
2007-10-29,19:25:00,0.8771,0.8774,0.8768,0.8769,906
2007-10-29,19:30:00,0.8770,0.8770,0.8761,0.8762,1331
2007-10-29,19:35:00,0.8762,0.8762,0.8757,0.8760,2048
2007-10-29,19:40:00,0.8759,0.8764,0.8757,0.8763,1672
2007-10-29,19:45:00,0.8764,0.8765,0.8763,0.8764,606
2007-10-29,19:50:00,0.8763,0.8768,0.8763,0.8766,736
2007-10-29,19:55:00,0.8766,0.8769,0.8766,0.8768,325
2007-10-29,20:00:00,0.8767,0.8767,0.8761,0.8761,508
2007-10-29,20:05:00,0.8762,0.8770,0.8761,0.8769,742
2007-10-29,20:10:00,0.8771,0.8771,0.8767,0.8767,629
2007-10-29,20:15:00,0.8767,0.8768,0.8763,0.8763,799
2007-10-29,20:20:00,0.8763,0.8764,0.8762,0.8764,377
2007-10-29,20:25:00,0.8763,0.8769,0.8763,0.8768,875
2007-10-29,20:30:00,0.8768,0.8770,0.8767,0.8770,522
2007-10-29,20:35:00,0.8771,0.8772,0.8766,0.8768,896
2007-10-29,20:40:00,0.8769,0.8769,0.8765,0.8766,413
2007-10-29,20:45:00,0.8766,0.8768,0.8765,0.8766,579
2007-10-29,20:50:00,0.8767,0.8767,0.8763,0.8764,532
2007-10-29,20:55:00,0.8764,0.8767,0.8762,0.8762,1048
2007-10-29,21:00:00,0.8762,0.8763,0.8758,0.8761,991
2007-10-29,21:05:00,0.8761,0.8762,0.8759,0.8759,459
2007-10-29,21:10:00,0.8760,0.8763,0.8760,0.8762,337
2007-10-29,21:15:00,0.8761,0.8762,0.8760,0.8761,473
2007-10-29,21:20:00,0.8760,0.8761,0.8758,0.8759,360
2007-10-29,21:25:00,0.8758,0.8760,0.8758,0.8760,472
2007-10-29,21:30:00,0.8761,0.8761,0.8759,0.8760,988
2007-10-29,21:35:00,0.8760,0.8760,0.8756,0.8758,1557
2007-10-29,21:40:00,0.8758,0.8759,0.8754,0.8756,658
2007-10-29,21:45:00,0.8755,0.8756,0.8752,0.8753,829
2007-10-29,21:50:00,0.8753,0.8754,0.8750,0.8753,1295
2007-10-29,21:55:00,0.8753,0.8757,0.8753,0.8756,738
2007-10-29,22:00:00,0.8756,0.8759,0.8755,0.8758,1368
2007-10-29,22:05:00,0.8759,0.8759,0.8755,0.8756,968
2007-10-29,22:10:00,0.8755,0.8758,0.8755,0.8756,939
2007-10-29,22:15:00,0.8756,0.8764,0.8755,0.8763,1324
2007-10-29,22:20:00,0.8763,0.8765,0.8762,0.8765,1164
2007-10-29,22:25:00,0.8764,0.8769,0.8764,0.8767,733
2007-10-29,22:30:00,0.8767,0.8768,0.8765,0.8767,996
2007-10-29,22:35:00,0.8767,0.8774,0.8767,0.8773,1238
2007-10-29,22:40:00,0.8773,0.8773,0.8769,0.8769,604
2007-10-29,22:45:00,0.8770,0.8771,0.8768,0.8770,615
2007-10-29,22:50:00,0.8770,0.8775,0.8770,0.8772,520
2007-10-29,22:55:00,0.8772,0.8773,0.8769,0.8770,587
2007-10-29,23:00:00,0.8770,0.8774,0.8768,0.8772,721
2007-10-29,23:05:00,0.8772,0.8773,0.8770,0.8772,736
2007-10-29,23:10:00,0.8772,0.8772,0.8770,0.8770,491
2007-10-29,23:15:00,0.8769,0.8772,0.8768,0.8770,808
2007-10-29,23:20:00,0.8771,0.8772,0.8769,0.8770,417
2007-10-29,23:25:00,0.8770,0.8771,0.8769,0.8770,338
2007-10-29,23:30:00,0.8770,0.8770,0.8765,0.8766,590
2007-10-29,23:35:00,0.8766,0.8766,0.8764,0.8766,494
2007-10-29,23:40:00,0.8766,0.8766,0.8764,0.8766,510
2007-10-29,23:45:00,0.8766,0.8767,0.8764,0.8764,528
2007-10-29,23:50:00,0.8765,0.8765,0.8763,0.8763,253
2007-10-29,23:55:00,0.8764,0.8768,0.8763,0.8767,511
2007-10-30,00:00:00,0.8767,0.8768,0.8765,0.8766,254
2007-10-30,00:05:00,0.8766,0.8767,0.8764,0.8765,300
2007-10-30,00:10:00,0.8765,0.8765,0.8760,0.8761,744
2007-10-30,00:15:00,0.8761,0.8764,0.8760,0.8762,701
2007-10-30,00:20:00,0.8762,0.8763,0.8761,0.8763,256
2007-10-30,00:25:00,0.8764,0.8765,0.8763,0.8764,172
2007-10-30,00:30:00,0.8764,0.8764,0.8763,0.8763,91
2007-10-30,00:35:00,0.8764,0.8767,0.8763,0.8766,371
2007-10-30,00:40:00,0.8767,0.8767,0.8767,0.8767,213
2007-10-30,00:45:00,0.8767,0.8767,0.8766,0.8766,106
2007-10-30,00:50:00,0.8766,0.8769,0.8766,0.8768,393
2007-10-30,00:55:00,0.8769,0.8769,0.8767,0.8768,179
2007-10-30,01:00:00,0.8768,0.8769,0.8767,0.8768,225
2007-10-30,01:05:00,0.8768,0.8768,0.8764,0.8767,364
2007-10-30,01:10:00,0.8767,0.8770,0.8767,0.8769,345
2007-10-30,01:15:00,0.8769,0.8769,0.8768,0.8769,76
2007-10-30,01:20:00,0.8769,0.8770,0.8768,0.8768,193
2007-10-30,01:25:00,0.8768,0.8769,0.8768,0.8769,41
2007-10-30,01:30:00,0.8768,0.8769,0.8766,0.8768,88
2007-10-30,01:35:00,0.8768,0.8769,0.8768,0.8769,93
2007-10-30,01:40:00,0.8769,0.8769,0.8768,0.8768,30
2007-10-30,01:45:00,0.8767,0.8767,0.8766,0.8766,159
2007-10-30,01:50:00,0.8767,0.8769,0.8766,0.8766,160
2007-10-30,01:55:00,0.8767,0.8767,0.8765,0.8765,180
2007-10-30,02:00:00,0.8765,0.8765,0.8764,0.8765,116
2007-10-30,02:05:00,0.8765,0.8768,0.8765,0.8767,560
2007-10-30,02:10:00,0.8767,0.8770,0.8767,0.8770,490
2007-10-30,02:15:00,0.8770,0.8770,0.8768,0.8768,214
2007-10-30,02:20:00,0.8767,0.8770,0.8767,0.8770,105
2007-10-30,02:25:00,0.8770,0.8770,0.8768,0.8769,194
2007-10-30,02:30:00,0.8770,0.8774,0.8770,0.8774,434
2007-10-30,02:35:00,0.8774,0.8776,0.8773,0.8775,891
2007-10-30,02:40:00,0.8774,0.8775,0.8773,0.8774,290
2007-10-30,02:45:00,0.8775,0.8776,0.8772,0.8773,214
2007-10-30,02:50:00,0.8773,0.8774,0.8771,0.8771,594
2007-10-30,02:55:00,0.8772,0.8775,0.8771,0.8774,1187
2007-10-30,03:00:00,0.8775,0.8777,0.8775,0.8776,462
2007-10-30,03:05:00,0.8776,0.8777,0.8774,0.8774,171
2007-10-30,03:10:00,0.8773,0.8774,0.8772,0.8773,254
2007-10-30,03:15:00,0.8773,0.8774,0.8772,0.8774,82
2007-10-30,03:20:00,0.8774,0.8775,0.8773,0.8774,83
2007-10-30,03:25:00,0.8774,0.8775,0.8773,0.8774,99
2007-10-30,03:30:00,0.8773,0.8773,0.8771,0.8771,165
2007-10-30,03:35:00,0.8770,0.8771,0.8769,0.8769,245
2007-10-30,03:40:00,0.8769,0.8774,0.8768,0.8774,308
2007-10-30,03:45:00,0.8774,0.8774,0.8773,0.8774,105
2007-10-30,03:50:00,0.8775,0.8776,0.8773,0.8775,51
2007-10-30,03:55:00,0.8776,0.8776,0.8773,0.8774,97
2007-10-30,04:00:00,0.8774,0.8774,0.8773,0.8773,67
2007-10-30,04:05:00,0.8773,0.8774,0.8773,0.8774,13
2007-10-30,04:10:00,0.8774,0.8774,0.8773,0.8774,6
2007-10-30,04:15:00,0.8774,0.8775,0.8773,0.8773,23
2007-10-30,04:20:00,0.8773,0.8773,0.8771,0.8771,9
2007-10-30,04:25:00,0.8770,0.8770,0.8767,0.8770,40
2007-10-30,04:30:00,0.8770,0.8770,0.8768,0.8769,15
2007-10-30,04:35:00,0.8770,0.8771,0.8769,0.8769,5
2007-10-30,04:40:00,0.8769,0.8770,0.8768,0.8770,11
2007-10-30,04:45:00,0.8771,0.8771,0.8771,0.8771,3
2007-10-30,04:50:00,0.8772,0.8772,0.8772,0.8772,30
2007-10-30,04:55:00,0.8772,0.8773,0.8772,0.8773,6
2007-10-30,05:00:00,0.8774,0.8774,0.8774,0.8774,1
2007-10-30,06:00:00,0.8769,0.8772,0.8769,0.8772,6
2007-10-30,06:05:00,0.8770,0.8770,0.8769,0.8769,10
2007-10-30,06:10:00,0.8769,0.8769,0.8765,0.8765,27
2007-10-30,06:15:00,0.8765,0.8765,0.8765,0.8765,1
2007-10-30,06:30:00,0.8765,0.8765,0.8765,0.8765,10
2007-10-30,06:35:00,0.8765,0.8765,0.8765,0.8765,15
2007-10-30,06:40:00,0.8765,0.8766,0.8764,0.8765,26
2007-10-30,06:45:00,0.8765,0.8766,0.8765,0.8766,17
2007-10-30,06:50:00,0.8769,0.8769,0.8764,0.8764,31
2007-10-30,06:55:00,0.8763,0.8765,0.8763,0.8764,9
2007-10-30,07:05:00,0.8765,0.8765,0.8765,0.8765,1
2007-10-30,07:10:00,0.8766,0.8766,0.8766,0.8766,19
2007-10-30,07:15:00,0.8766,0.8766,0.8766,0.8766,1
2007-10-30,07:20:00,0.8766,0.8768,0.8765,0.8768,104
2007-10-30,07:25:00,0.8768,0.8769,0.8767,0.8768,51
2007-10-30,07:30:00,0.8767,0.8768,0.8765,0.8766,265
2007-10-30,07:35:00,0.8766,0.8767,0.8766,0.8766,59
2007-10-30,07:40:00,0.8767,0.8767,0.8765,0.8765,23
2007-10-30,07:45:00,0.8765,0.8766,0.8764,0.8766,18
2007-10-30,07:50:00,0.8768,0.8768,0.8766,0.8766,56
2007-10-30,07:55:00,0.8765,0.8766,0.8765,0.8765,15
2007-10-30,08:00:00,0.8766,0.8767,0.8765,0.8766,65
2007-10-30,08:05:00,0.8765,0.8765,0.8762,0.8763,41
2007-10-30,08:10:00,0.8764,0.8765,0.8763,0.8765,53
2007-10-30,08:15:00,0.8767,0.8768,0.8767,0.8767,62
2007-10-30,08:20:00,0.8768,0.8771,0.8768,0.8771,29
2007-10-30,08:25:00,0.8770,0.8771,0.8769,0.8770,21
2007-10-30,08:30:00,0.8770,0.8771,0.8768,0.8771,26
2007-10-30,08:35:00,0.8770,0.8771,0.8769,0.8769,24
2007-10-30,08:40:00,0.8770,0.8774,0.8770,0.8772,36
2007-10-30,08:45:00,0.8772,0.8776,0.8771,0.8775,71
2007-10-30,08:50:00,0.8775,0.8778,0.8775,0.8777,298
2007-10-30,08:55:00,0.8777,0.8779,0.8777,0.8778,45
2007-10-30,09:00:00,0.8778,0.8778,0.8773,0.8773,207
2007-10-30,09:05:00,0.8773,0.8777,0.8773,0.8777,79
2007-10-30,09:10:00,0.8778,0.8784,0.8778,0.8781,197
2007-10-30,09:15:00,0.8781,0.8784,0.8781,0.8782,308
2007-10-30,09:20:00,0.8782,0.8782,0.8780,0.8780,66
2007-10-30,09:25:00,0.8780,0.8781,0.8779,0.8780,55
2007-10-30,09:30:00,0.8779,0.8781,0.8778,0.8780,44
2007-10-30,09:35:00,0.8779,0.8779,0.8775,0.8776,71
2007-10-30,09:40:00,0.8780,0.8781,0.8779,0.8780,14
2007-10-30,09:45:00,0.8779,0.8781,0.8779,0.8781,88
2007-10-30,09:50:00,0.8781,0.8781,0.8780,0.8781,21
2007-10-30,09:55:00,0.8781,0.8782,0.8780,0.8780,96
2007-10-30,10:00:00,0.8780,0.8784,0.8780,0.8784,52
2007-10-30,10:05:00,0.8783,0.8785,0.8782,0.8783,25
2007-10-30,10:10:00,0.8782,0.8782,0.8782,0.8782,12
2007-10-30,10:15:00,0.8782,0.8782,0.8781,0.8781,33
2007-10-30,10:20:00,0.8781,0.8782,0.8781,0.8781,22
2007-10-30,10:25:00,0.8781,0.8781,0.8780,0.8780,12
2007-10-30,10:30:00,0.8781,0.8782,0.8779,0.8780,46
2007-10-30,10:35:00,0.8781,0.8781,0.8779,0.8779,36
2007-10-30,10:40:00,0.8779,0.8782,0.8779,0.8780,80
2007-10-30,10:45:00,0.8782,0.8782,0.8780,0.8780,29
2007-10-30,10:50:00,0.8779,0.8780,0.8779,0.8779,47
2007-10-30,11:00:00,0.8778,0.8779,0.8777,0.8778,28
2007-10-30,11:05:00,0.8779,0.8779,0.8779,0.8779,4
2007-10-30,11:10:00,0.8780,0.8782,0.8780,0.8782,14
2007-10-30,11:15:00,0.8782,0.8782,0.8781,0.8781,32
2007-10-30,11:20:00,0.8780,0.8780,0.8780,0.8780,8
2007-10-30,11:25:00,0.8780,0.8780,0.8780,0.8780,7
2007-10-30,11:35:00,0.8780,0.8780,0.8780,0.8780,6
2007-10-30,11:40:00,0.8779,0.8780,0.8779,0.8779,4
2007-10-30,11:45:00,0.8780,0.8782,0.8780,0.8781,11
2007-10-30,11:50:00,0.8781,0.8784,0.8781,0.8782,93
2007-10-30,11:55:00,0.8784,0.8786,0.8783,0.8786,111
2007-10-30,12:00:00,0.8786,0.8788,0.8785,0.8787,124
2007-10-30,12:05:00,0.8788,0.8788,0.8786,0.8788,410
2007-10-30,12:10:00,0.8787,0.8788,0.8785,0.8786,115
2007-10-30,12:15:00,0.8785,0.8785,0.8785,0.8785,74
2007-10-30,12:20:00,0.8786,0.8786,0.8785,0.8785,7
2007-10-30,12:25:00,0.8785,0.8785,0.8784,0.8785,15
2007-10-30,12:30:00,0.8786,0.8786,0.8785,0.8785,40
2007-10-30,12:35:00,0.8784,0.8787,0.8784,0.8785,95
2007-10-30,12:40:00,0.8785,0.8786,0.8785,0.8786,22
2007-10-30,12:45:00,0.8785,0.8786,0.8785,0.8786,26
2007-10-30,12:50:00,0.8788,0.8788,0.8787,0.8787,6
2007-10-30,12:55:00,0.8785,0.8785,0.8784,0.8785,15
2007-10-30,13:00:00,0.8785,0.8785,0.8784,0.8784,30
2007-10-30,13:05:00,0.8785,0.8785,0.8785,0.8785,16
2007-10-30,13:10:00,0.8786,0.8787,0.8786,0.8787,38
2007-10-30,13:15:00,0.8786,0.8786,0.8786,0.8786,9
2007-10-30,13:20:00,0.8785,0.8785,0.8785,0.8785,5
2007-10-30,13:25:00,0.8786,0.8786,0.8785,0.8785,62
2007-10-30,13:30:00,0.8785,0.8786,0.8783,0.8783,12
2007-10-30,13:35:00,0.8784,0.8785,0.8783,0.8785,33
2007-10-30,13:40:00,0.8784,0.8784,0.8784,0.8784,5
2007-10-30,13:45:00,0.8784,0.8785,0.8783,0.8783,128
2007-10-30,13:50:00,0.8782,0.8783,0.8780,0.8781,101
2007-10-30,13:55:00,0.8780,0.8780,0.8779,0.8780,51
2007-10-30,14:00:00,0.8780,0.8784,0.8780,0.8784,74
2007-10-30,14:05:00,0.8782,0.8782,0.8781,0.8782,22
2007-10-30,14:10:00,0.8782,0.8782,0.8781,0.8782,15
2007-10-30,14:15:00,0.8782,0.8783,0.8778,0.8781,229
2007-10-30,14:20:00,0.8781,0.8782,0.8781,0.8782,53
2007-10-30,14:25:00,0.8782,0.8785,0.8781,0.8785,85
2007-10-30,14:30:00,0.8784,0.8785,0.8782,0.8783,214
2007-10-30,14:35:00,0.8784,0.8785,0.8783,0.8785,15
2007-10-30,14:40:00,0.8786,0.8787,0.8786,0.8786,12
2007-10-30,14:45:00,0.8786,0.8787,0.8786,0.8786,394
2007-10-30,14:50:00,0.8786,0.8786,0.8784,0.8784,21
2007-10-30,14:55:00,0.8785,0.8786,0.8783,0.8784,71
2007-10-30,15:00:00,0.8784,0.8786,0.8784,0.8785,46
2007-10-30,15:05:00,0.8785,0.8790,0.8785,0.8788,190
2007-10-30,15:10:00,0.8788,0.8790,0.8787,0.8790,219
2007-10-30,15:15:00,0.8789,0.8790,0.8788,0.8788,58
2007-10-30,15:20:00,0.8788,0.8789,0.8783,0.8789,143
2007-10-30,15:25:00,0.8789,0.8789,0.8788,0.8788,81
2007-10-30,15:30:00,0.8788,0.8789,0.8784,0.8785,57
2007-10-30,15:35:00,0.8786,0.8787,0.8784,0.8786,219
2007-10-30,15:40:00,0.8785,0.8786,0.8784,0.8784,62
2007-10-30,15:45:00,0.8785,0.8785,0.8783,0.8783,123
2007-10-30,15:50:00,0.8783,0.8784,0.8778,0.8779,700
2007-10-30,15:55:00,0.8780,0.8781,0.8779,0.8780,196
2007-10-30,16:00:00,0.8779,0.8781,0.8777,0.8780,248
2007-10-30,16:05:00,0.8780,0.8781,0.8770,0.8772,591
2007-10-30,16:10:00,0.8772,0.8775,0.8771,0.8771,448
2007-10-30,16:15:00,0.8771,0.8774,0.8771,0.8772,129
2007-10-30,16:20:00,0.8773,0.8775,0.8772,0.8775,132
2007-10-30,16:25:00,0.8774,0.8774,0.8770,0.8772,346
2007-10-30,16:30:00,0.8771,0.8774,0.8771,0.8772,22
2007-10-30,16:35:00,0.8772,0.8772,0.8769,0.8769,46
2007-10-30,16:40:00,0.8770,0.8771,0.8770,0.8771,79
2007-10-30,16:45:00,0.8772,0.8773,0.8767,0.8767,263
2007-10-30,16:50:00,0.8767,0.8768,0.8764,0.8764,241
2007-10-30,16:55:00,0.8765,0.8767,0.8765,0.8765,160
2007-10-30,17:00:00,0.8765,0.8769,0.8765,0.8768,227
2007-10-30,17:05:00,0.8769,0.8770,0.8769,0.8769,115
2007-10-30,17:10:00,0.8769,0.8770,0.8768,0.8768,62
2007-10-30,17:15:00,0.8768,0.8770,0.8768,0.8769,166
2007-10-30,17:20:00,0.8768,0.8770,0.8768,0.8769,221
2007-10-30,17:25:00,0.8769,0.8770,0.8768,0.8768,104
2007-10-30,17:30:00,0.8767,0.8769,0.8767,0.8768,70
2007-10-30,17:35:00,0.8768,0.8768,0.8766,0.8767,86
2007-10-30,17:40:00,0.8767,0.8768,0.8767,0.8767,97
2007-10-30,17:45:00,0.8766,0.8767,0.8759,0.8759,211
2007-10-30,17:50:00,0.8760,0.8760,0.8758,0.8758,336
2007-10-30,17:55:00,0.8758,0.8759,0.8757,0.8759,197
2007-10-30,18:00:00,0.8759,0.8759,0.8752,0.8754,388
2007-10-30,18:05:00,0.8754,0.8759,0.8754,0.8755,230
2007-10-30,18:10:00,0.8756,0.8758,0.8756,0.8758,106
2007-10-30,18:15:00,0.8757,0.8757,0.8756,0.8756,41
2007-10-30,18:20:00,0.8757,0.8758,0.8757,0.8757,93
2007-10-30,18:25:00,0.8758,0.8759,0.8758,0.8759,93
2007-10-30,18:30:00,0.8758,0.8759,0.8757,0.8758,91
2007-10-30,18:35:00,0.8757,0.8758,0.8757,0.8757,45
2007-10-30,18:40:00,0.8758,0.8758,0.8757,0.8757,94
2007-10-30,18:45:00,0.8757,0.8757,0.8755,0.8757,149
2007-10-30,18:50:00,0.8757,0.8762,0.8757,0.8762,211
2007-10-30,18:55:00,0.8762,0.8767,0.8762,0.8767,309
2007-10-30,19:00:00,0.8767,0.8769,0.8766,0.8768,113
2007-10-30,19:05:00,0.8768,0.8771,0.8767,0.8770,106
2007-10-30,19:10:00,0.8769,0.8770,0.8767,0.8769,254
2007-10-30,19:15:00,0.8770,0.8770,0.8769,0.8769,59
2007-10-30,19:20:00,0.8768,0.8770,0.8767,0.8769,115
2007-10-30,19:25:00,0.8770,0.8770,0.8764,0.8765,623
2007-10-30,19:30:00,0.8765,0.8765,0.8760,0.8760,369
2007-10-30,19:35:00,0.8760,0.8760,0.8757,0.8759,371
2007-10-30,19:40:00,0.8759,0.8760,0.8756,0.8756,158
2007-10-30,19:45:00,0.8756,0.8757,0.8755,0.8756,77
2007-10-30,19:50:00,0.8756,0.8761,0.8755,0.8760,222
2007-10-30,19:55:00,0.8759,0.8761,0.8758,0.8761,205
2007-10-30,20:00:00,0.8761,0.8762,0.8760,0.8761,159
2007-10-30,20:05:00,0.8760,0.8761,0.8757,0.8757,119
2007-10-30,20:10:00,0.8757,0.8760,0.8757,0.8758,320
2007-10-30,20:15:00,0.8758,0.8760,0.8756,0.8756,351
2007-10-30,20:20:00,0.8755,0.8757,0.8752,0.8753,641
2007-10-30,20:25:00,0.8753,0.8754,0.8749,0.8750,1025
2007-10-30,20:30:00,0.8750,0.8754,0.8749,0.8754,336
2007-10-30,20:35:00,0.8753,0.8754,0.8752,0.8753,510
2007-10-30,20:40:00,0.8753,0.8754,0.8750,0.8753,862
2007-10-30,20:45:00,0.8753,0.8756,0.8753,0.8753,585
2007-10-30,20:50:00,0.8754,0.8755,0.8754,0.8755,533
2007-10-30,20:55:00,0.8756,0.8759,0.8756,0.8758,764
2007-10-30,21:00:00,0.8757,0.8759,0.8755,0.8756,642
2007-10-30,21:05:00,0.8756,0.8758,0.8755,0.8758,464
2007-10-30,21:10:00,0.8757,0.8758,0.8757,0.8757,238
2007-10-30,21:15:00,0.8757,0.8757,0.8755,0.8757,116
2007-10-30,21:20:00,0.8756,0.8758,0.8755,0.8758,312
2007-10-30,21:25:00,0.8757,0.8762,0.8757,0.8760,234
2007-10-30,21:30:00,0.8761,0.8762,0.8758,0.8760,795
2007-10-30,21:35:00,0.8760,0.8761,0.8757,0.8757,650
2007-10-30,21:40:00,0.8758,0.8759,0.8757,0.8758,391
2007-10-30,21:45:00,0.8759,0.8762,0.8759,0.8760,204
2007-10-30,21:50:00,0.8759,0.8762,0.8759,0.8761,508
2007-10-30,21:55:00,0.8761,0.8762,0.8760,0.8762,409
2007-10-30,22:00:00,0.8762,0.8766,0.8760,0.8761,1607
2007-10-30,22:05:00,0.8762,0.8773,0.8762,0.8772,1598
2007-10-30,22:10:00,0.8771,0.8771,0.8767,0.8767,1374
2007-10-30,22:15:00,0.8766,0.8769,0.8765,0.8767,741
2007-10-30,22:20:00,0.8767,0.8769,0.8767,0.8767,635
2007-10-30,22:25:00,0.8767,0.8769,0.8765,0.8765,326
2007-10-30,22:30:00,0.8766,0.8770,0.8766,0.8769,589
2007-10-30,22:35:00,0.8769,0.8772,0.8766,0.8771,410
2007-10-30,22:40:00,0.8771,0.8772,0.8769,0.8769,432
2007-10-30,22:45:00,0.8768,0.8772,0.8766,0.8771,782
2007-10-30,22:50:00,0.8771,0.8772,0.8766,0.8766,661
2007-10-30,22:55:00,0.8766,0.8766,0.8761,0.8762,1153
2007-10-30,23:00:00,0.8762,0.8768,0.8762,0.8766,720
2007-10-30,23:05:00,0.8766,0.8771,0.8766,0.8770,323
2007-10-30,23:10:00,0.8770,0.8771,0.8768,0.8770,281
2007-10-30,23:15:00,0.8769,0.8769,0.8768,0.8769,134
2007-10-30,23:20:00,0.8768,0.8768,0.8766,0.8768,237
2007-10-30,23:25:00,0.8768,0.8771,0.8768,0.8771,551
2007-10-30,23:30:00,0.8770,0.8774,0.8767,0.8768,958
2007-10-30,23:35:00,0.8769,0.8769,0.8767,0.8768,355
2007-10-30,23:40:00,0.8768,0.8769,0.8767,0.8769,330
2007-10-30,23:45:00,0.8769,0.8771,0.8767,0.8768,387
2007-10-30,23:50:00,0.8768,0.8770,0.8767,0.8767,604
2007-10-30,23:55:00,0.8767,0.8767,0.8764,0.8764,473
2007-10-31,00:00:00,0.8764,0.8765,0.8761,0.8762,565
2007-10-31,00:05:00,0.8762,0.8765,0.8762,0.8764,237
2007-10-31,00:10:00,0.8764,0.8765,0.8761,0.8761,297
2007-10-31,00:15:00,0.8761,0.8765,0.8761,0.8765,442
2007-10-31,00:20:00,0.8764,0.8766,0.8764,0.8765,334
2007-10-31,00:25:00,0.8765,0.8765,0.8763,0.8765,661
2007-10-31,00:30:00,0.8765,0.8766,0.8764,0.8764,263
2007-10-31,00:35:00,0.8764,0.8767,0.8764,0.8764,782
2007-10-31,00:40:00,0.8764,0.8766,0.8764,0.8766,235
2007-10-31,00:45:00,0.8765,0.8766,0.8765,0.8765,151
2007-10-31,00:50:00,0.8765,0.8766,0.8761,0.8761,356
2007-10-31,00:55:00,0.8760,0.8761,0.8757,0.8757,412
2007-10-31,01:00:00,0.8757,0.8757,0.8746,0.8747,1916
2007-10-31,01:05:00,0.8746,0.8754,0.8742,0.8751,2393
2007-10-31,01:10:00,0.8752,0.8754,0.8751,0.8752,581
2007-10-31,01:15:00,0.8753,0.8754,0.8748,0.8749,677
2007-10-31,01:20:00,0.8750,0.8751,0.8749,0.8751,266
2007-10-31,01:25:00,0.8751,0.8751,0.8749,0.8750,355
2007-10-31,01:30:00,0.8750,0.8751,0.8750,0.8750,142
2007-10-31,01:35:00,0.8751,0.8753,0.8751,0.8751,193
2007-10-31,01:40:00,0.8751,0.8751,0.8750,0.8750,75
2007-10-31,01:45:00,0.8750,0.8751,0.8749,0.8750,334
2007-10-31,01:50:00,0.8750,0.8752,0.8749,0.8750,308
2007-10-31,01:55:00,0.8749,0.8752,0.8749,0.8752,185
2007-10-31,02:00:00,0.8751,0.8753,0.8750,0.8753,269
2007-10-31,02:05:00,0.8753,0.8753,0.8752,0.8753,136
2007-10-31,02:10:00,0.8753,0.8754,0.8753,0.8754,41
2007-10-31,02:15:00,0.8753,0.8755,0.8753,0.8755,260
2007-10-31,02:20:00,0.8754,0.8755,0.8754,0.8754,167
2007-10-31,02:25:00,0.8755,0.8756,0.8753,0.8756,218
2007-10-31,02:30:00,0.8755,0.8757,0.8755,0.8757,263
2007-10-31,02:35:00,0.8757,0.8757,0.8755,0.8755,567
2007-10-31,02:40:00,0.8755,0.8756,0.8754,0.8755,511
2007-10-31,02:45:00,0.8755,0.8756,0.8753,0.8754,166
2007-10-31,02:50:00,0.8755,0.8757,0.8755,0.8756,110
2007-10-31,02:55:00,0.8757,0.8759,0.8756,0.8759,215
2007-10-31,03:00:00,0.8759,0.8763,0.8758,0.8762,868
2007-10-31,03:05:00,0.8763,0.8767,0.8762,0.8766,319
2007-10-31,03:10:00,0.8766,0.8766,0.8763,0.8765,337
2007-10-31,03:15:00,0.8764,0.8764,0.8762,0.8762,141
2007-10-31,03:20:00,0.8762,0.8764,0.8762,0.8764,64
2007-10-31,03:25:00,0.8764,0.8766,0.8763,0.8766,229
2007-10-31,03:30:00,0.8766,0.8766,0.8764,0.8766,133
2007-10-31,03:35:00,0.8766,0.8768,0.8765,0.8767,92
2007-10-31,03:40:00,0.8767,0.8771,0.8767,0.8768,457
2007-10-31,03:45:00,0.8768,0.8769,0.8764,0.8765,205
2007-10-31,03:50:00,0.8766,0.8766,0.8763,0.8766,154
2007-10-31,03:55:00,0.8766,0.8769,0.8766,0.8767,174
2007-10-31,04:00:00,0.8768,0.8768,0.8765,0.8766,36
2007-10-31,04:05:00,0.8767,0.8767,0.8763,0.8764,21
2007-10-31,04:10:00,0.8764,0.8770,0.8764,0.8767,56
2007-10-31,04:15:00,0.8768,0.8770,0.8767,0.8770,14
2007-10-31,04:20:00,0.8770,0.8772,0.8767,0.8771,23
2007-10-31,04:25:00,0.8769,0.8769,0.8769,0.8769,1
2007-10-31,04:30:00,0.8768,0.8770,0.8768,0.8768,26
2007-10-31,04:35:00,0.8770,0.8770,0.8770,0.8770,11
2007-10-31,04:40:00,0.8770,0.8771,0.8770,0.8771,101
2007-10-31,04:45:00,0.8772,0.8772,0.8768,0.8769,12
2007-10-31,04:50:00,0.8770,0.8772,0.8769,0.8771,10
2007-10-31,04:55:00,0.8772,0.8772,0.8771,0.8771,5
2007-10-31,05:00:00,0.8757,0.8757,0.8757,0.8757,1
2007-10-31,06:00:00,0.8770,0.8772,0.8770,0.8770,99
2007-10-31,06:05:00,0.8772,0.8772,0.8772,0.8772,1
2007-10-31,06:10:00,0.8767,0.8768,0.8767,0.8768,5
2007-10-31,06:15:00,0.8767,0.8768,0.8767,0.8768,3
2007-10-31,06:20:00,0.8767,0.8769,0.8767,0.8769,23
2007-10-31,06:30:00,0.8768,0.8769,0.8768,0.8768,24
2007-10-31,06:35:00,0.8768,0.8768,0.8766,0.8766,12
2007-10-31,06:40:00,0.8766,0.8766,0.8765,0.8765,28
2007-10-31,06:45:00,0.8766,0.8766,0.8766,0.8766,2
2007-10-31,06:50:00,0.8766,0.8766,0.8765,0.8765,22
2007-10-31,06:55:00,0.8765,0.8768,0.8765,0.8767,377
2007-10-31,07:00:00,0.8768,0.8769,0.8767,0.8769,45
2007-10-31,07:05:00,0.8768,0.8768,0.8766,0.8766,18
2007-10-31,07:10:00,0.8767,0.8767,0.8763,0.8765,275
2007-10-31,07:15:00,0.8765,0.8765,0.8761,0.8761,25
2007-10-31,07:20:00,0.8762,0.8762,0.8761,0.8761,3
2007-10-31,07:25:00,0.8761,0.8761,0.8761,0.8761,3
2007-10-31,07:30:00,0.8761,0.8763,0.8761,0.8763,24
2007-10-31,07:35:00,0.8762,0.8764,0.8762,0.8764,14
2007-10-31,07:40:00,0.8763,0.8764,0.8762,0.8762,5
2007-10-31,07:45:00,0.8764,0.8764,0.8763,0.8763,64
2007-10-31,07:50:00,0.8760,0.8761,0.8760,0.8760,32
2007-10-31,07:55:00,0.8759,0.8761,0.8759,0.8759,24
2007-10-31,08:00:00,0.8759,0.8760,0.8759,0.8760,17
2007-10-31,08:05:00,0.8760,0.8761,0.8759,0.8760,69
2007-10-31,08:10:00,0.8760,0.8764,0.8760,0.8764,90
2007-10-31,08:15:00,0.8763,0.8764,0.8760,0.8763,151
2007-10-31,08:20:00,0.8763,0.8768,0.8763,0.8767,146
2007-10-31,08:25:00,0.8766,0.8767,0.8764,0.8766,104
2007-10-31,08:30:00,0.8767,0.8769,0.8766,0.8766,80
2007-10-31,08:35:00,0.8765,0.8768,0.8765,0.8768,27
2007-10-31,08:40:00,0.8768,0.8768,0.8767,0.8767,10
2007-10-31,08:45:00,0.8766,0.8766,0.8765,0.8765,2
2007-10-31,08:50:00,0.8764,0.8764,0.8761,0.8762,43
2007-10-31,08:55:00,0.8762,0.8765,0.8762,0.8764,105
2007-10-31,09:00:00,0.8761,0.8762,0.8757,0.8760,49
2007-10-31,09:05:00,0.8760,0.8761,0.8760,0.8760,17
2007-10-31,09:10:00,0.8759,0.8762,0.8758,0.8761,67
2007-10-31,09:15:00,0.8762,0.8767,0.8761,0.8766,171
2007-10-31,09:20:00,0.8767,0.8768,0.8764,0.8767,126
2007-10-31,09:25:00,0.8768,0.8768,0.8766,0.8767,24
2007-10-31,09:30:00,0.8766,0.8766,0.8761,0.8762,26
2007-10-31,09:35:00,0.8763,0.8763,0.8763,0.8763,5
2007-10-31,09:40:00,0.8763,0.8763,0.8763,0.8763,9
2007-10-31,09:45:00,0.8762,0.8762,0.8758,0.8759,21
2007-10-31,09:50:00,0.8759,0.8761,0.8759,0.8761,13
2007-10-31,09:55:00,0.8760,0.8760,0.8759,0.8759,5
2007-10-31,10:00:00,0.8760,0.8762,0.8760,0.8761,6
2007-10-31,10:05:00,0.8760,0.8761,0.8760,0.8761,9
2007-10-31,10:10:00,0.8761,0.8763,0.8761,0.8763,13
2007-10-31,10:15:00,0.8764,0.8764,0.8762,0.8762,18
2007-10-31,10:25:00,0.8761,0.8761,0.8760,0.8760,8
2007-10-31,10:30:00,0.8760,0.8763,0.8760,0.8763,4
2007-10-31,10:35:00,0.8763,0.8765,0.8763,0.8763,18
2007-10-31,10:40:00,0.8762,0.8762,0.8762,0.8762,15
2007-10-31,10:45:00,0.8762,0.8762,0.8761,0.8761,12
2007-10-31,10:50:00,0.8761,0.8762,0.8761,0.8762,34
2007-10-31,10:55:00,0.8763,0.8763,0.8763,0.8763,2
2007-10-31,11:00:00,0.8764,0.8764,0.8761,0.8761,11
2007-10-31,11:10:00,0.8761,0.8761,0.8761,0.8761,1
2007-10-31,11:15:00,0.8760,0.8760,0.8760,0.8760,4
2007-10-31,11:20:00,0.8760,0.8760,0.8759,0.8759,4
2007-10-31,11:25:00,0.8758,0.8758,0.8758,0.8758,39
2007-10-31,11:30:00,0.8758,0.8763,0.8757,0.8763,102
2007-10-31,11:35:00,0.8762,0.8762,0.8761,0.8761,19
2007-10-31,11:40:00,0.8760,0.8760,0.8760,0.8760,2
2007-10-31,11:45:00,0.8760,0.8761,0.8760,0.8761,6
2007-10-31,11:50:00,0.8760,0.8760,0.8760,0.8760,1
2007-10-31,11:55:00,0.8760,0.8760,0.8760,0.8760,2
2007-10-31,12:00:00,0.8760,0.8761,0.8760,0.8761,2
2007-10-31,12:05:00,0.8759,0.8759,0.8758,0.8759,102
2007-10-31,12:10:00,0.8759,0.8759,0.8757,0.8759,109
2007-10-31,12:15:00,0.8759,0.8759,0.8759,0.8759,17
2007-10-31,12:20:00,0.8759,0.8760,0.8759,0.8760,33
2007-10-31,12:25:00,0.8760,0.8760,0.8758,0.8758,7
2007-10-31,12:30:00,0.8759,0.8761,0.8759,0.8761,10
2007-10-31,12:35:00,0.8761,0.8761,0.8761,0.8761,24
2007-10-31,12:40:00,0.8761,0.8761,0.8761,0.8761,1
2007-10-31,12:45:00,0.8761,0.8761,0.8761,0.8761,3
2007-10-31,12:50:00,0.8762,0.8762,0.8758,0.8762,84
2007-10-31,12:55:00,0.8761,0.8763,0.8761,0.8762,43
2007-10-31,13:00:00,0.8763,0.8763,0.8762,0.8763,7
2007-10-31,13:05:00,0.8764,0.8764,0.8762,0.8762,7
2007-10-31,13:10:00,0.8762,0.8765,0.8762,0.8765,43
2007-10-31,13:15:00,0.8766,0.8768,0.8764,0.8768,79
2007-10-31,13:20:00,0.8767,0.8768,0.8766,0.8766,56
2007-10-31,13:25:00,0.8767,0.8767,0.8767,0.8767,2
2007-10-31,13:30:00,0.8767,0.8772,0.8767,0.8770,75
2007-10-31,13:35:00,0.8769,0.8771,0.8768,0.8768,111
2007-10-31,13:40:00,0.8769,0.8770,0.8768,0.8769,47
2007-10-31,13:45:00,0.8769,0.8771,0.8769,0.8771,25
2007-10-31,13:50:00,0.8772,0.8773,0.8770,0.8770,117
2007-10-31,13:55:00,0.8769,0.8769,0.8768,0.8768,19
2007-10-31,14:00:00,0.8768,0.8772,0.8768,0.8770,43
2007-10-31,14:05:00,0.8771,0.8776,0.8771,0.8776,91
2007-10-31,14:10:00,0.8775,0.8778,0.8774,0.8776,214
2007-10-31,14:15:00,0.8777,0.8777,0.8774,0.8775,114
2007-10-31,14:20:00,0.8776,0.8776,0.8770,0.8770,130
2007-10-31,14:25:00,0.8769,0.8769,0.8767,0.8767,93
2007-10-31,14:30:00,0.8767,0.8770,0.8766,0.8766,9
2007-10-31,14:35:00,0.8768,0.8769,0.8768,0.8768,21
2007-10-31,14:40:00,0.8767,0.8767,0.8763,0.8763,52
2007-10-31,14:45:00,0.8764,0.8765,0.8764,0.8765,30
2007-10-31,14:50:00,0.8766,0.8768,0.8766,0.8768,33
2007-10-31,14:55:00,0.8769,0.8770,0.8765,0.8767,39
2007-10-31,15:00:00,0.8767,0.8771,0.8766,0.8771,68
2007-10-31,15:05:00,0.8771,0.8771,0.8768,0.8768,47
2007-10-31,15:10:00,0.8766,0.8766,0.8763,0.8763,43
2007-10-31,15:15:00,0.8764,0.8765,0.8762,0.8763,65
2007-10-31,15:20:00,0.8764,0.8767,0.8763,0.8765,161
2007-10-31,15:25:00,0.8763,0.8765,0.8762,0.8762,152
2007-10-31,15:30:00,0.8762,0.8762,0.8761,0.8761,89
2007-10-31,15:35:00,0.8762,0.8762,0.8760,0.8760,74
2007-10-31,15:40:00,0.8760,0.8761,0.8759,0.8761,34
2007-10-31,15:45:00,0.8761,0.8762,0.8758,0.8761,108
2007-10-31,15:50:00,0.8762,0.8762,0.8758,0.8759,175
2007-10-31,15:55:00,0.8759,0.8762,0.8759,0.8760,161
2007-10-31,16:00:00,0.8760,0.8760,0.8754,0.8754,189
2007-10-31,16:05:00,0.8753,0.8754,0.8749,0.8754,371
2007-10-31,16:10:00,0.8754,0.8755,0.8751,0.8752,397
2007-10-31,16:15:00,0.8752,0.8754,0.8751,0.8754,214
2007-10-31,16:20:00,0.8754,0.8754,0.8750,0.8751,118
2007-10-31,16:25:00,0.8751,0.8751,0.8736,0.8744,2354
2007-10-31,16:30:00,0.8745,0.8745,0.8735,0.8743,1485
2007-10-31,16:35:00,0.8743,0.8747,0.8743,0.8744,616
2007-10-31,16:40:00,0.8743,0.8743,0.8736,0.8741,405
2007-10-31,16:45:00,0.8742,0.8742,0.8729,0.8730,969
2007-10-31,16:50:00,0.8729,0.8735,0.8728,0.8734,789
2007-10-31,16:55:00,0.8734,0.8737,0.8732,0.8736,605
2007-10-31,17:00:00,0.8737,0.8742,0.8737,0.8738,607
2007-10-31,17:05:00,0.8737,0.8739,0.8736,0.8738,641
2007-10-31,17:10:00,0.8737,0.8737,0.8731,0.8731,630
2007-10-31,17:15:00,0.8732,0.8735,0.8731,0.8733,284
2007-10-31,17:20:00,0.8733,0.8736,0.8732,0.8736,384
2007-10-31,17:25:00,0.8736,0.8736,0.8731,0.8731,414
2007-10-31,17:30:00,0.8731,0.8732,0.8727,0.8728,865
2007-10-31,17:35:00,0.8729,0.8732,0.8729,0.8732,368
2007-10-31,17:40:00,0.8732,0.8733,0.8730,0.8732,372
2007-10-31,17:45:00,0.8732,0.8732,0.8730,0.8731,272
2007-10-31,17:50:00,0.8732,0.8732,0.8727,0.8730,427
2007-10-31,17:55:00,0.8730,0.8730,0.8723,0.8726,745
2007-10-31,18:00:00,0.8727,0.8731,0.8725,0.8730,478
2007-10-31,18:05:00,0.8730,0.8733,0.8728,0.8729,693
2007-10-31,18:10:00,0.8729,0.8730,0.8727,0.8728,282
2007-10-31,18:15:00,0.8729,0.8732,0.8728,0.8731,375
2007-10-31,18:20:00,0.8730,0.8732,0.8729,0.8732,217
2007-10-31,18:25:00,0.8732,0.8732,0.8730,0.8730,145
2007-10-31,18:30:00,0.8730,0.8733,0.8729,0.8733,256
2007-10-31,18:35:00,0.8733,0.8737,0.8733,0.8736,227
2007-10-31,18:40:00,0.8736,0.8737,0.8734,0.8734,88
2007-10-31,18:45:00,0.8733,0.8736,0.8733,0.8735,237
2007-10-31,18:50:00,0.8735,0.8735,0.8731,0.8732,245
2007-10-31,18:55:00,0.8732,0.8736,0.8732,0.8734,270
2007-10-31,19:00:00,0.8733,0.8738,0.8733,0.8737,198
2007-10-31,19:05:00,0.8737,0.8737,0.8733,0.8734,188
2007-10-31,19:10:00,0.8734,0.8734,0.8733,0.8733,62
2007-10-31,19:15:00,0.8734,0.8734,0.8729,0.8731,419
2007-10-31,19:20:00,0.8732,0.8732,0.8729,0.8730,118
2007-10-31,19:25:00,0.8730,0.8733,0.8730,0.8733,184
2007-10-31,19:30:00,0.8732,0.8734,0.8731,0.8732,309
2007-10-31,19:35:00,0.8732,0.8734,0.8732,0.8733,58
2007-10-31,19:40:00,0.8733,0.8734,0.8732,0.8732,135
2007-10-31,19:45:00,0.8732,0.8733,0.8731,0.8733,125
2007-10-31,19:50:00,0.8733,0.8734,0.8731,0.8733,167
2007-10-31,19:55:00,0.8733,0.8734,0.8733,0.8733,53
2007-10-31,20:00:00,0.8733,0.8734,0.8730,0.8730,363
2007-10-31,20:05:00,0.8730,0.8734,0.8729,0.8734,438
2007-10-31,20:10:00,0.8734,0.8735,0.8732,0.8733,252
2007-10-31,20:15:00,0.8733,0.8733,0.8716,0.8717,1720
2007-10-31,20:20:00,0.8716,0.8722,0.8714,0.8722,1377
2007-10-31,20:25:00,0.8722,0.8722,0.8720,0.8722,717
2007-10-31,20:30:00,0.8720,0.8721,0.8713,0.8720,2060
2007-10-31,20:35:00,0.8720,0.8720,0.8712,0.8715,1252
2007-10-31,20:40:00,0.8715,0.8715,0.8712,0.8712,958
2007-10-31,20:45:00,0.8713,0.8717,0.8712,0.8716,816
2007-10-31,20:50:00,0.8715,0.8717,0.8714,0.8717,382
2007-10-31,20:55:00,0.8718,0.8718,0.8713,0.8715,520
2007-10-31,21:00:00,0.8715,0.8717,0.8713,0.8717,768
2007-10-31,21:05:00,0.8718,0.8729,0.8717,0.8725,1840
2007-10-31,21:10:00,0.8725,0.8728,0.8723,0.8724,790
2007-10-31,21:15:00,0.8724,0.8725,0.8719,0.8719,1175
2007-10-31,21:20:00,0.8720,0.8723,0.8720,0.8721,774
2007-10-31,21:25:00,0.8721,0.8721,0.8718,0.8719,398
2007-10-31,21:30:00,0.8719,0.8720,0.8717,0.8719,625
2007-10-31,21:35:00,0.8718,0.8719,0.8715,0.8716,703
2007-10-31,21:40:00,0.8716,0.8723,0.8714,0.8723,842
2007-10-31,21:45:00,0.8723,0.8723,0.8717,0.8721,1166
2007-10-31,21:50:00,0.8721,0.8725,0.8720,0.8723,560
2007-10-31,21:55:00,0.8722,0.8723,0.8718,0.8718,407
2007-10-31,22:00:00,0.8718,0.8719,0.8717,0.8718,339
2007-10-31,22:05:00,0.8717,0.8718,0.8715,0.8716,484
2007-10-31,22:10:00,0.8716,0.8717,0.8713,0.8713,421
2007-10-31,22:15:00,0.8713,0.8714,0.8712,0.8714,570
2007-10-31,22:20:00,0.8713,0.8715,0.8712,0.8713,456
2007-10-31,22:25:00,0.8713,0.8713,0.8708,0.8709,677
2007-10-31,22:30:00,0.8711,0.8712,0.8707,0.8708,977
2007-10-31,22:35:00,0.8708,0.8708,0.8706,0.8707,1267
2007-10-31,22:40:00,0.8707,0.8708,0.8705,0.8706,919
2007-10-31,22:45:00,0.8706,0.8708,0.8703,0.8707,949
2007-10-31,22:50:00,0.8708,0.8710,0.8708,0.8709,665
2007-10-31,22:55:00,0.8709,0.8711,0.8708,0.8709,915
2007-10-31,23:00:00,0.8710,0.8712,0.8709,0.8710,409
2007-10-31,23:05:00,0.8710,0.8712,0.8710,0.8711,178
2007-10-31,23:10:00,0.8712,0.8712,0.8709,0.8710,380
2007-10-31,23:15:00,0.8711,0.8713,0.8711,0.8713,434
2007-10-31,23:20:00,0.8713,0.8714,0.8711,0.8711,310
2007-10-31,23:25:00,0.8710,0.8712,0.8710,0.8711,487
2007-10-31,23:30:00,0.8711,0.8711,0.8707,0.8708,424
2007-10-31,23:35:00,0.8707,0.8710,0.8707,0.8709,593
2007-10-31,23:40:00,0.8710,0.8710,0.8708,0.8710,262
2007-10-31,23:45:00,0.8710,0.8713,0.8710,0.8713,286
2007-10-31,23:50:00,0.8712,0.8715,0.8712,0.8713,450
2007-10-31,23:55:00,0.8714,0.8721,0.8713,0.8720,1369
2007-11-01,00:00:00,0.8720,0.8724,0.8719,0.8722,676
2007-11-01,00:05:00,0.8722,0.8726,0.8722,0.8725,1004
2007-11-01,00:10:00,0.8725,0.8726,0.8724,0.8724,459
2007-11-01,00:15:00,0.8724,0.8726,0.8723,0.8725,876
2007-11-01,00:20:00,0.8725,0.8727,0.8724,0.8725,729
2007-11-01,00:25:00,0.8725,0.8729,0.8723,0.8727,471
2007-11-01,00:30:00,0.8727,0.8727,0.8724,0.8727,469
2007-11-01,00:35:00,0.8727,0.8728,0.8725,0.8725,343
2007-11-01,00:40:00,0.8725,0.8728,0.8724,0.8727,213
2007-11-01,00:45:00,0.8727,0.8727,0.8723,0.8724,205
2007-11-01,00:50:00,0.8724,0.8726,0.8723,0.8725,268
2007-11-01,00:55:00,0.8726,0.8726,0.8724,0.8724,227
2007-11-01,01:00:00,0.8724,0.8726,0.8723,0.8726,259
2007-11-01,01:05:00,0.8726,0.8729,0.8725,0.8728,419
2007-11-01,01:10:00,0.8729,0.8729,0.8725,0.8726,259
2007-11-01,01:15:00,0.8725,0.8727,0.8724,0.8726,444
2007-11-01,01:20:00,0.8726,0.8727,0.8722,0.8725,766
2007-11-01,01:25:00,0.8726,0.8729,0.8726,0.8729,325
2007-11-01,01:30:00,0.8728,0.8731,0.8728,0.8731,326
2007-11-01,01:35:00,0.8730,0.8730,0.8728,0.8729,213
2007-11-01,01:40:00,0.8730,0.8730,0.8727,0.8729,142
2007-11-01,01:45:00,0.8728,0.8730,0.8728,0.8729,132
2007-11-01,01:50:00,0.8729,0.8730,0.8728,0.8729,368
2007-11-01,01:55:00,0.8729,0.8731,0.8728,0.8728,355
2007-11-01,02:00:00,0.8727,0.8727,0.8723,0.8724,290
2007-11-01,02:05:00,0.8724,0.8729,0.8720,0.8726,1072
2007-11-01,02:10:00,0.8726,0.8730,0.8722,0.8725,245
2007-11-01,02:15:00,0.8729,0.8749,0.8723,0.8731,3899
2007-11-01,02:20:00,0.8732,0.8746,0.8729,0.8744,3702
2007-11-01,02:25:00,0.8745,0.8746,0.8736,0.8738,1587
2007-11-01,02:30:00,0.8737,0.8739,0.8726,0.8727,1712
2007-11-01,02:35:00,0.8726,0.8731,0.8725,0.8731,1319
2007-11-01,02:40:00,0.8731,0.8735,0.8725,0.8726,2061
2007-11-01,02:45:00,0.8727,0.8729,0.8714,0.8719,1907
2007-11-01,02:50:00,0.8720,0.8722,0.8716,0.8720,1355
2007-11-01,02:55:00,0.8719,0.8721,0.8711,0.8716,1872
2007-11-01,03:00:00,0.8716,0.8723,0.8716,0.8720,1961
2007-11-01,03:05:00,0.8721,0.8725,0.8717,0.8720,924
2007-11-01,03:10:00,0.8720,0.8723,0.8718,0.8720,865
2007-11-01,03:15:00,0.8720,0.8723,0.8718,0.8722,744
2007-11-01,03:20:00,0.8721,0.8722,0.8713,0.8716,634
2007-11-01,03:25:00,0.8715,0.8718,0.8712,0.8715,398
2007-11-01,03:30:00,0.8716,0.8718,0.8716,0.8717,135
2007-11-01,03:35:00,0.8717,0.8719,0.8715,0.8717,191
2007-11-01,03:40:00,0.8715,0.8717,0.8714,0.8716,221
2007-11-01,03:45:00,0.8716,0.8719,0.8715,0.8719,65
2007-11-01,03:50:00,0.8718,0.8719,0.8717,0.8717,132
2007-11-01,03:55:00,0.8718,0.8718,0.8715,0.8715,223
2007-11-01,04:00:00,0.8715,0.8718,0.8714,0.8715,109
2007-11-01,04:05:00,0.8715,0.8718,0.8715,0.8718,26
2007-11-01,04:10:00,0.8714,0.8716,0.8714,0.8716,9
2007-11-01,04:15:00,0.8717,0.8717,0.8713,0.8713,48
2007-11-01,04:20:00,0.8714,0.8715,0.8713,0.8713,4
2007-11-01,04:25:00,0.8716,0.8716,0.8713,0.8713,12
2007-11-01,04:30:00,0.8713,0.8713,0.8707,0.8707,133
2007-11-01,04:35:00,0.8708,0.8708,0.8708,0.8708,3
2007-11-01,04:40:00,0.8709,0.8712,0.8709,0.8711,13
2007-11-01,04:45:00,0.8711,0.8711,0.8709,0.8709,7
2007-11-01,04:50:00,0.8710,0.8711,0.8708,0.8708,47
2007-11-01,04:55:00,0.8708,0.8711,0.8707,0.8707,24
2007-11-01,05:00:00,0.8716,0.8716,0.8716,0.8716,1
2007-11-01,06:00:00,0.8721,0.8723,0.8716,0.8716,32
2007-11-01,06:05:00,0.8718,0.8719,0.8716,0.8716,38
2007-11-01,06:10:00,0.8716,0.8721,0.8716,0.8719,64
2007-11-01,06:15:00,0.8719,0.8719,0.8719,0.8719,1
2007-11-01,06:20:00,0.8719,0.8721,0.8718,0.8720,52
2007-11-01,06:25:00,0.8720,0.8725,0.8720,0.8722,19
2007-11-01,06:35:00,0.8724,0.8725,0.8723,0.8723,24
2007-11-01,06:40:00,0.8722,0.8722,0.8719,0.8719,7
2007-11-01,06:45:00,0.8719,0.8719,0.8717,0.8718,11
2007-11-01,06:55:00,0.8716,0.8716,0.8714,0.8714,134
2007-11-01,07:00:00,0.8713,0.8716,0.8712,0.8715,47
2007-11-01,07:05:00,0.8716,0.8716,0.8713,0.8713,69
2007-11-01,07:10:00,0.8713,0.8713,0.8711,0.8713,80
2007-11-01,07:15:00,0.8713,0.8713,0.8710,0.8710,94
2007-11-01,07:20:00,0.8711,0.8711,0.8707,0.8707,66
2007-11-01,07:25:00,0.8711,0.8712,0.8711,0.8712,35
2007-11-01,07:30:00,0.8712,0.8713,0.8712,0.8713,26
2007-11-01,07:35:00,0.8713,0.8713,0.8711,0.8711,9
2007-11-01,07:40:00,0.8713,0.8713,0.8712,0.8712,3
2007-11-01,07:45:00,0.8713,0.8713,0.8711,0.8711,2
2007-11-01,07:50:00,0.8711,0.8712,0.8709,0.8709,39
2007-11-01,07:55:00,0.8708,0.8710,0.8707,0.8709,32
2007-11-01,08:00:00,0.8708,0.8709,0.8703,0.8705,232
2007-11-01,08:05:00,0.8705,0.8708,0.8705,0.8708,47
2007-11-01,08:10:00,0.8710,0.8711,0.8706,0.8706,64
2007-11-01,08:15:00,0.8705,0.8708,0.8703,0.8705,240
2007-11-01,08:20:00,0.8706,0.8708,0.8706,0.8707,93
2007-11-01,08:25:00,0.8707,0.8707,0.8705,0.8705,24
2007-11-01,08:30:00,0.8705,0.8708,0.8704,0.8708,180
2007-11-01,08:35:00,0.8707,0.8707,0.8705,0.8707,50
2007-11-01,08:40:00,0.8706,0.8706,0.8705,0.8705,13
2007-11-01,08:45:00,0.8704,0.8705,0.8704,0.8705,63
2007-11-01,08:50:00,0.8704,0.8704,0.8701,0.8704,221
2007-11-01,08:55:00,0.8703,0.8704,0.8701,0.8701,55
2007-11-01,09:00:00,0.8701,0.8704,0.8701,0.8704,113
2007-11-01,09:05:00,0.8705,0.8707,0.8705,0.8707,19
2007-11-01,09:10:00,0.8708,0.8710,0.8706,0.8708,130
2007-11-01,09:15:00,0.8709,0.8709,0.8707,0.8707,70
2007-11-01,09:20:00,0.8709,0.8710,0.8708,0.8709,21
2007-11-01,09:25:00,0.8709,0.8709,0.8707,0.8709,23
2007-11-01,09:30:00,0.8710,0.8711,0.8709,0.8710,62
2007-11-01,09:35:00,0.8710,0.8711,0.8709,0.8710,181
2007-11-01,09:40:00,0.8710,0.8711,0.8710,0.8710,21
2007-11-01,09:45:00,0.8710,0.8710,0.8707,0.8707,22
2007-11-01,09:50:00,0.8708,0.8708,0.8707,0.8708,6
2007-11-01,09:55:00,0.8707,0.8709,0.8707,0.8707,25
2007-11-01,10:00:00,0.8708,0.8708,0.8708,0.8708,13
2007-11-01,10:05:00,0.8707,0.8708,0.8707,0.8707,6
2007-11-01,10:10:00,0.8707,0.8707,0.8707,0.8707,1
2007-11-01,10:15:00,0.8707,0.8708,0.8707,0.8708,14
2007-11-01,10:20:00,0.8707,0.8708,0.8707,0.8707,23
2007-11-01,10:25:00,0.8706,0.8706,0.8705,0.8705,14
2007-11-01,10:30:00,0.8705,0.8705,0.8704,0.8704,21
2007-11-01,10:35:00,0.8705,0.8706,0.8704,0.8706,55
2007-11-01,10:40:00,0.8707,0.8707,0.8706,0.8706,9
2007-11-01,10:45:00,0.8706,0.8709,0.8706,0.8709,57
2007-11-01,10:50:00,0.8710,0.8710,0.8708,0.8708,16
2007-11-01,10:55:00,0.8708,0.8708,0.8708,0.8708,10
2007-11-01,11:00:00,0.8707,0.8707,0.8706,0.8707,71
2007-11-01,11:05:00,0.8706,0.8707,0.8706,0.8707,17
2007-11-01,11:10:00,0.8707,0.8707,0.8707,0.8707,6
2007-11-01,11:15:00,0.8706,0.8709,0.8706,0.8709,11
2007-11-01,11:20:00,0.8710,0.8710,0.8710,0.8710,1
2007-11-01,11:25:00,0.8711,0.8713,0.8711,0.8713,9
2007-11-01,11:30:00,0.8713,0.8713,0.8710,0.8710,57
2007-11-01,11:35:00,0.8710,0.8712,0.8710,0.8710,27
2007-11-01,11:40:00,0.8710,0.8712,0.8710,0.8711,123
2007-11-01,11:45:00,0.8712,0.8715,0.8712,0.8715,148
2007-11-01,11:50:00,0.8714,0.8717,0.8714,0.8717,73
2007-11-01,11:55:00,0.8717,0.8717,0.8713,0.8714,52
2007-11-01,12:00:00,0.8713,0.8715,0.8713,0.8715,58
2007-11-01,12:05:00,0.8715,0.8718,0.8715,0.8718,12
2007-11-01,12:10:00,0.8715,0.8719,0.8715,0.8719,37
2007-11-01,12:15:00,0.8718,0.8718,0.8717,0.8718,30
2007-11-01,12:20:00,0.8718,0.8720,0.8718,0.8719,20
2007-11-01,12:25:00,0.8720,0.8720,0.8718,0.8720,24
2007-11-01,12:30:00,0.8720,0.8721,0.8719,0.8720,64
2007-11-01,12:35:00,0.8720,0.8723,0.8720,0.8723,25
2007-11-01,12:40:00,0.8722,0.8725,0.8721,0.8721,99
2007-11-01,12:45:00,0.8721,0.8724,0.8721,0.8721,33
2007-11-01,12:50:00,0.8722,0.8722,0.8718,0.8718,43
2007-11-01,12:55:00,0.8717,0.8718,0.8715,0.8717,42
2007-11-01,13:00:00,0.8716,0.8718,0.8716,0.8718,41
2007-11-01,13:05:00,0.8718,0.8718,0.8716,0.8716,49
2007-11-01,13:10:00,0.8717,0.8717,0.8717,0.8717,1
2007-11-01,13:15:00,0.8717,0.8717,0.8717,0.8717,16
2007-11-01,13:20:00,0.8717,0.8717,0.8713,0.8714,71
2007-11-01,13:25:00,0.8713,0.8715,0.8712,0.8714,86
2007-11-01,13:30:00,0.8713,0.8714,0.8712,0.8714,58
2007-11-01,13:35:00,0.8713,0.8715,0.8712,0.8715,86
2007-11-01,13:40:00,0.8714,0.8715,0.8714,0.8714,65
2007-11-01,13:45:00,0.8714,0.8714,0.8713,0.8714,83
2007-11-01,13:50:00,0.8714,0.8714,0.8714,0.8714,8
2007-11-01,13:55:00,0.8715,0.8715,0.8714,0.8715,16
2007-11-01,14:00:00,0.8715,0.8715,0.8713,0.8713,81
2007-11-01,14:05:00,0.8715,0.8715,0.8714,0.8715,51
2007-11-01,14:10:00,0.8714,0.8715,0.8713,0.8714,88
2007-11-01,14:15:00,0.8715,0.8716,0.8714,0.8714,25
2007-11-01,14:20:00,0.8714,0.8715,0.8713,0.8714,132
2007-11-01,14:25:00,0.8712,0.8715,0.8712,0.8713,145
2007-11-01,14:30:00,0.8713,0.8713,0.8706,0.8707,168
2007-11-01,14:35:00,0.8706,0.8709,0.8704,0.8709,99
2007-11-01,14:40:00,0.8708,0.8708,0.8699,0.8705,838
2007-11-01,14:45:00,0.8705,0.8705,0.8702,0.8704,228
2007-11-01,14:50:00,0.8702,0.8707,0.8701,0.8705,46
2007-11-01,14:55:00,0.8705,0.8705,0.8703,0.8705,36
2007-11-01,15:00:00,0.8705,0.8708,0.8705,0.8705,46
2007-11-01,15:05:00,0.8706,0.8707,0.8705,0.8705,147
2007-11-01,15:10:00,0.8705,0.8705,0.8702,0.8704,32
2007-11-01,15:15:00,0.8704,0.8706,0.8704,0.8705,37
2007-11-01,15:20:00,0.8706,0.8707,0.8704,0.8706,101
2007-11-01,15:25:00,0.8706,0.8707,0.8697,0.8698,492
2007-11-01,15:30:00,0.8698,0.8700,0.8696,0.8697,129
2007-11-01,15:35:00,0.8697,0.8701,0.8697,0.8700,327
2007-11-01,15:40:00,0.8700,0.8701,0.8698,0.8700,34
2007-11-01,15:45:00,0.8699,0.8702,0.8699,0.8700,33
2007-11-01,15:50:00,0.8701,0.8701,0.8699,0.8699,50
2007-11-01,15:55:00,0.8699,0.8699,0.8696,0.8698,273
2007-11-01,16:00:00,0.8697,0.8698,0.8694,0.8696,486
2007-11-01,16:05:00,0.8696,0.8696,0.8689,0.8690,990
2007-11-01,16:10:00,0.8690,0.8693,0.8689,0.8691,701
2007-11-01,16:15:00,0.8691,0.8693,0.8689,0.8689,564
2007-11-01,16:20:00,0.8688,0.8691,0.8687,0.8690,234
2007-11-01,16:25:00,0.8690,0.8690,0.8684,0.8686,737
2007-11-01,16:30:00,0.8687,0.8690,0.8685,0.8686,451
2007-11-01,16:35:00,0.8687,0.8689,0.8684,0.8689,205
2007-11-01,16:40:00,0.8689,0.8689,0.8687,0.8688,104
2007-11-01,16:45:00,0.8686,0.8688,0.8686,0.8687,176
2007-11-01,16:50:00,0.8688,0.8690,0.8686,0.8689,239
2007-11-01,16:55:00,0.8689,0.8692,0.8688,0.8690,367
2007-11-01,17:00:00,0.8690,0.8691,0.8689,0.8691,167
2007-11-01,17:05:00,0.8690,0.8691,0.8687,0.8689,374
2007-11-01,17:10:00,0.8688,0.8690,0.8687,0.8689,317
2007-11-01,17:15:00,0.8688,0.8689,0.8687,0.8687,296
2007-11-01,17:20:00,0.8687,0.8687,0.8682,0.8683,75
2007-11-01,17:25:00,0.8684,0.8687,0.8683,0.8687,350
2007-11-01,17:30:00,0.8687,0.8687,0.8684,0.8686,237
2007-11-01,17:35:00,0.8685,0.8686,0.8685,0.8685,25
2007-11-01,17:40:00,0.8686,0.8688,0.8684,0.8688,505
2007-11-01,17:45:00,0.8688,0.8688,0.8686,0.8687,231
2007-11-01,17:50:00,0.8687,0.8688,0.8686,0.8686,249
2007-11-01,17:55:00,0.8685,0.8686,0.8685,0.8685,96
2007-11-01,18:00:00,0.8686,0.8686,0.8685,0.8685,8
2007-11-01,18:05:00,0.8686,0.8687,0.8684,0.8684,140
2007-11-01,18:10:00,0.8683,0.8683,0.8681,0.8682,515
2007-11-01,18:15:00,0.8681,0.8685,0.8681,0.8684,402
2007-11-01,18:20:00,0.8684,0.8685,0.8682,0.8682,285
2007-11-01,18:25:00,0.8683,0.8685,0.8683,0.8685,306
2007-11-01,18:30:00,0.8686,0.8688,0.8683,0.8685,442
2007-11-01,18:35:00,0.8684,0.8685,0.8683,0.8685,334
2007-11-01,18:40:00,0.8684,0.8685,0.8684,0.8685,151
2007-11-01,18:45:00,0.8685,0.8686,0.8685,0.8686,246
2007-11-01,18:50:00,0.8686,0.8686,0.8686,0.8686,173
2007-11-01,18:55:00,0.8687,0.8687,0.8685,0.8686,322
2007-11-01,19:00:00,0.8686,0.8688,0.8685,0.8686,563
2007-11-01,19:05:00,0.8685,0.8686,0.8683,0.8685,665
2007-11-01,19:10:00,0.8685,0.8685,0.8682,0.8684,291
2007-11-01,19:15:00,0.8683,0.8683,0.8679,0.8681,587
2007-11-01,19:20:00,0.8681,0.8683,0.8680,0.8681,411
2007-11-01,19:25:00,0.8680,0.8682,0.8677,0.8682,1019
2007-11-01,19:30:00,0.8682,0.8682,0.8679,0.8679,325
2007-11-01,19:35:00,0.8678,0.8681,0.8673,0.8675,1227
2007-11-01,19:40:00,0.8675,0.8677,0.8674,0.8677,800
2007-11-01,19:45:00,0.8677,0.8678,0.8672,0.8673,337
2007-11-01,19:50:00,0.8673,0.8674,0.8669,0.8670,945
2007-11-01,19:55:00,0.8670,0.8672,0.8670,0.8671,369
2007-11-01,20:00:00,0.8671,0.8675,0.8671,0.8674,735
2007-11-01,20:05:00,0.8674,0.8685,0.8674,0.8682,1212
2007-11-01,20:10:00,0.8681,0.8692,0.8681,0.8688,1998
2007-11-01,20:15:00,0.8688,0.8691,0.8685,0.8689,910
2007-11-01,20:20:00,0.8689,0.8690,0.8687,0.8690,1769
2007-11-01,20:25:00,0.8690,0.8699,0.8690,0.8697,2821
2007-11-01,20:30:00,0.8697,0.8702,0.8690,0.8695,1893
2007-11-01,20:35:00,0.8695,0.8710,0.8695,0.8710,2380
2007-11-01,20:40:00,0.8710,0.8718,0.8707,0.8714,3176
2007-11-01,20:45:00,0.8714,0.8732,0.8714,0.8728,4273
2007-11-01,20:50:00,0.8728,0.8730,0.8721,0.8727,3133
2007-11-01,20:55:00,0.8727,0.8728,0.8713,0.8715,3593
2007-11-01,21:00:00,0.8716,0.8721,0.8715,0.8716,1563
2007-11-01,21:05:00,0.8716,0.8728,0.8716,0.8726,1828
2007-11-01,21:10:00,0.8726,0.8726,0.8718,0.8718,1425
2007-11-01,21:15:00,0.8718,0.8721,0.8718,0.8721,1082
2007-11-01,21:20:00,0.8720,0.8721,0.8718,0.8720,430
2007-11-01,21:25:00,0.8720,0.8720,0.8715,0.8717,1022
2007-11-01,21:30:00,0.8717,0.8721,0.8715,0.8721,1442
2007-11-01,21:35:00,0.8721,0.8750,0.8719,0.8745,4446
2007-11-01,21:40:00,0.8745,0.8748,0.8736,0.8738,4631
2007-11-01,21:45:00,0.8738,0.8756,0.8738,0.8750,4119
2007-11-01,21:50:00,0.8750,0.8752,0.8742,0.8744,2487
2007-11-01,21:55:00,0.8744,0.8748,0.8742,0.8744,2172
2007-11-01,22:00:00,0.8744,0.8765,0.8742,0.8761,5230
2007-11-01,22:05:00,0.8762,0.8769,0.8760,0.8760,3436
2007-11-01,22:10:00,0.8761,0.8779,0.8761,0.8769,5082
2007-11-01,22:15:00,0.8768,0.8771,0.8764,0.8767,3437
2007-11-01,22:20:00,0.8766,0.8767,0.8760,0.8760,2821
2007-11-01,22:25:00,0.8760,0.8761,0.8753,0.8756,3224
2007-11-01,22:30:00,0.8756,0.8757,0.8748,0.8753,2292
2007-11-01,22:35:00,0.8752,0.8752,0.8740,0.8740,1936
2007-11-01,22:40:00,0.8741,0.8746,0.8739,0.8745,3340
2007-11-01,22:45:00,0.8745,0.8752,0.8743,0.8751,1506
2007-11-01,22:50:00,0.8751,0.8758,0.8750,0.8755,2777
2007-11-01,22:55:00,0.8755,0.8755,0.8747,0.8747,1352
2007-11-01,23:00:00,0.8746,0.8753,0.8746,0.8751,1584
2007-11-01,23:05:00,0.8751,0.8757,0.8751,0.8753,1720
2007-11-01,23:10:00,0.8753,0.8754,0.8750,0.8750,1369
2007-11-01,23:15:00,0.8749,0.8752,0.8747,0.8747,1272
2007-11-01,23:20:00,0.8748,0.8750,0.8748,0.8749,918
2007-11-01,23:25:00,0.8749,0.8749,0.8742,0.8744,2236
2007-11-01,23:30:00,0.8745,0.8750,0.8744,0.8748,2435
2007-11-01,23:35:00,0.8748,0.8752,0.8746,0.8752,973
2007-11-01,23:40:00,0.8752,0.8763,0.8751,0.8758,2321
2007-11-01,23:45:00,0.8759,0.8761,0.8755,0.8756,1406
2007-11-01,23:50:00,0.8756,0.8757,0.8752,0.8753,1344
2007-11-01,23:55:00,0.8754,0.8757,0.8749,0.8749,1420
2007-11-02,00:00:00,0.8748,0.8750,0.8744,0.8744,931
2007-11-02,00:05:00,0.8744,0.8747,0.8742,0.8744,1703
2007-11-02,00:10:00,0.8744,0.8750,0.8744,0.8750,1053
2007-11-02,00:15:00,0.8750,0.8752,0.8743,0.8745,1681
2007-11-02,00:20:00,0.8744,0.8745,0.8728,0.8730,2892
2007-11-02,00:25:00,0.8730,0.8738,0.8730,0.8737,2374
2007-11-02,00:30:00,0.8737,0.8743,0.8734,0.8741,1369
2007-11-02,00:35:00,0.8740,0.8746,0.8739,0.8739,1927
2007-11-02,00:40:00,0.8739,0.8750,0.8739,0.8747,1391
2007-11-02,00:45:00,0.8747,0.8753,0.8747,0.8749,1175
2007-11-02,00:50:00,0.8748,0.8750,0.8745,0.8745,1393
2007-11-02,00:55:00,0.8745,0.8746,0.8743,0.8744,850
2007-11-02,01:00:00,0.8743,0.8748,0.8743,0.8748,609
2007-11-02,01:05:00,0.8748,0.8748,0.8740,0.8740,668
2007-11-02,01:10:00,0.8740,0.8744,0.8737,0.8743,804
2007-11-02,01:15:00,0.8743,0.8744,0.8739,0.8741,429
2007-11-02,01:20:00,0.8741,0.8747,0.8740,0.8747,981
2007-11-02,01:25:00,0.8747,0.8751,0.8746,0.8748,758
2007-11-02,01:30:00,0.8749,0.8751,0.8748,0.8751,818
2007-11-02,01:35:00,0.8751,0.8751,0.8745,0.8747,432
2007-11-02,01:40:00,0.8747,0.8754,0.8747,0.8753,1087
2007-11-02,01:45:00,0.8753,0.8754,0.8749,0.8750,765
2007-11-02,01:50:00,0.8750,0.8756,0.8750,0.8755,711
2007-11-02,01:55:00,0.8754,0.8760,0.8754,0.8755,1553
2007-11-02,02:00:00,0.8755,0.8756,0.8750,0.8754,1396
2007-11-02,02:05:00,0.8754,0.8755,0.8745,0.8747,997
2007-11-02,02:10:00,0.8747,0.8750,0.8744,0.8746,564
2007-11-02,02:15:00,0.8746,0.8750,0.8744,0.8746,673
2007-11-02,02:20:00,0.8746,0.8753,0.8746,0.8753,519
2007-11-02,02:25:00,0.8754,0.8756,0.8749,0.8755,686
2007-11-02,02:30:00,0.8754,0.8755,0.8751,0.8752,607
2007-11-02,02:35:00,0.8751,0.8753,0.8745,0.8745,1376
2007-11-02,02:40:00,0.8746,0.8750,0.8746,0.8750,684
2007-11-02,02:45:00,0.8749,0.8749,0.8743,0.8746,606
2007-11-02,02:50:00,0.8746,0.8749,0.8745,0.8748,440
2007-11-02,02:55:00,0.8748,0.8751,0.8745,0.8746,1063
2007-11-02,03:00:00,0.8746,0.8751,0.8746,0.8749,938
2007-11-02,03:05:00,0.8748,0.8750,0.8746,0.8749,160
2007-11-02,03:10:00,0.8750,0.8752,0.8747,0.8752,413
2007-11-02,03:15:00,0.8752,0.8756,0.8751,0.8754,324
2007-11-02,03:20:00,0.8755,0.8765,0.8753,0.8756,1923
2007-11-02,03:25:00,0.8757,0.8761,0.8755,0.8761,689
2007-11-02,03:30:00,0.8762,0.8763,0.8756,0.8760,642
2007-11-02,03:35:00,0.8759,0.8760,0.8753,0.8758,434
2007-11-02,03:40:00,0.8758,0.8758,0.8756,0.8756,209
2007-11-02,03:45:00,0.8757,0.8764,0.8757,0.8760,448
2007-11-02,03:50:00,0.8760,0.8773,0.8760,0.8771,1212
2007-11-02,03:55:00,0.8771,0.8775,0.8770,0.8775,577
2007-11-02,04:00:00,0.8775,0.8775,0.8769,0.8772,332
2007-11-02,04:05:00,0.8771,0.8773,0.8768,0.8768,123
2007-11-02,04:10:00,0.8768,0.8768,0.8765,0.8765,119
2007-11-02,04:15:00,0.8765,0.8766,0.8764,0.8766,144
2007-11-02,04:20:00,0.8768,0.8768,0.8766,0.8767,28
2007-11-02,04:25:00,0.8768,0.8769,0.8766,0.8768,63
2007-11-02,04:30:00,0.8769,0.8770,0.8767,0.8769,51
2007-11-02,04:35:00,0.8770,0.8771,0.8769,0.8771,100
2007-11-02,04:40:00,0.8770,0.8775,0.8770,0.8775,51
2007-11-02,04:45:00,0.8775,0.8775,0.8772,0.8772,2
2007-11-02,04:50:00,0.8772,0.8772,0.8765,0.8765,13
2007-11-02,04:55:00,0.8765,0.8767,0.8762,0.8766,109
2007-11-02,05:00:00,0.8746,0.8746,0.8746,0.8746,1
2007-11-02,06:00:00,0.8772,0.8776,0.8767,0.8767,149
2007-11-02,06:05:00,0.8766,0.8766,0.8765,0.8765,30
2007-11-02,06:10:00,0.8763,0.8763,0.8760,0.8763,18
2007-11-02,06:15:00,0.8763,0.8763,0.8763,0.8763,1
2007-11-02,06:20:00,0.8763,0.8763,0.8761,0.8761,2
2007-11-02,06:25:00,0.8767,0.8767,0.8767,0.8767,1
2007-11-02,06:30:00,0.8768,0.8771,0.8768,0.8771,29
2007-11-02,06:35:00,0.8771,0.8776,0.8770,0.8774,114
2007-11-02,06:40:00,0.8774,0.8775,0.8773,0.8774,24
2007-11-02,06:50:00,0.8770,0.8775,0.8770,0.8775,36
2007-11-02,06:55:00,0.8775,0.8776,0.8771,0.8775,58
2007-11-02,07:00:00,0.8774,0.8774,0.8773,0.8773,53
2007-11-02,07:05:00,0.8771,0.8774,0.8771,0.8774,263
2007-11-02,07:10:00,0.8774,0.8784,0.8772,0.8784,319
2007-11-02,07:15:00,0.8783,0.8785,0.8779,0.8780,258
2007-11-02,07:20:00,0.8779,0.8781,0.8773,0.8775,82
2007-11-02,07:25:00,0.8774,0.8779,0.8773,0.8779,75
2007-11-02,07:30:00,0.8780,0.8781,0.8776,0.8778,46
2007-11-02,07:35:00,0.8779,0.8780,0.8778,0.8779,14
2007-11-02,07:40:00,0.8779,0.8787,0.8779,0.8783,298
2007-11-02,07:45:00,0.8783,0.8783,0.8781,0.8781,256
2007-11-02,07:50:00,0.8781,0.8783,0.8778,0.8780,155
2007-11-02,07:55:00,0.8779,0.8780,0.8777,0.8777,122
2007-11-02,08:00:00,0.8777,0.8777,0.8772,0.8774,211
2007-11-02,08:05:00,0.8774,0.8774,0.8770,0.8772,208
2007-11-02,08:10:00,0.8771,0.8773,0.8769,0.8770,257
2007-11-02,08:15:00,0.8770,0.8770,0.8763,0.8764,229
2007-11-02,08:20:00,0.8764,0.8766,0.8763,0.8763,108
2007-11-02,08:25:00,0.8764,0.8765,0.8761,0.8762,131
2007-11-02,08:30:00,0.8762,0.8767,0.8762,0.8766,213
2007-11-02,08:35:00,0.8765,0.8766,0.8764,0.8766,31
2007-11-02,08:40:00,0.8766,0.8769,0.8765,0.8765,232
2007-11-02,08:45:00,0.8765,0.8767,0.8762,0.8763,90
2007-11-02,08:50:00,0.8762,0.8766,0.8760,0.8765,377
2007-11-02,08:55:00,0.8765,0.8765,0.8763,0.8763,67
2007-11-02,09:00:00,0.8764,0.8766,0.8761,0.8762,36
2007-11-02,09:05:00,0.8762,0.8764,0.8760,0.8764,160
2007-11-02,09:10:00,0.8764,0.8768,0.8763,0.8768,136
2007-11-02,09:15:00,0.8767,0.8767,0.8765,0.8766,77
2007-11-02,09:20:00,0.8766,0.8767,0.8764,0.8766,52
2007-11-02,09:25:00,0.8766,0.8766,0.8766,0.8766,7
2007-11-02,09:30:00,0.8764,0.8764,0.8764,0.8764,7
2007-11-02,09:35:00,0.8764,0.8765,0.8763,0.8763,17
2007-11-02,09:40:00,0.8763,0.8763,0.8762,0.8762,125
2007-11-02,09:45:00,0.8761,0.8761,0.8755,0.8756,206
2007-11-02,09:50:00,0.8756,0.8757,0.8755,0.8755,80
2007-11-02,09:55:00,0.8754,0.8754,0.8747,0.8750,340
2007-11-02,10:00:00,0.8749,0.8754,0.8748,0.8752,234
2007-11-02,10:05:00,0.8752,0.8755,0.8752,0.8752,82
2007-11-02,10:10:00,0.8754,0.8755,0.8752,0.8754,25
2007-11-02,10:15:00,0.8754,0.8758,0.8754,0.8754,179
2007-11-02,10:20:00,0.8755,0.8756,0.8755,0.8755,12
2007-11-02,10:25:00,0.8754,0.8754,0.8749,0.8750,31
2007-11-02,10:30:00,0.8750,0.8751,0.8749,0.8751,25
2007-11-02,10:35:00,0.8751,0.8753,0.8751,0.8752,10
2007-11-02,10:40:00,0.8754,0.8755,0.8752,0.8752,10
2007-11-02,10:45:00,0.8754,0.8754,0.8751,0.8752,30
2007-11-02,10:50:00,0.8753,0.8753,0.8753,0.8753,3
2007-11-02,10:55:00,0.8752,0.8752,0.8747,0.8749,102
2007-11-02,11:00:00,0.8748,0.8749,0.8748,0.8749,85
2007-11-02,11:05:00,0.8748,0.8751,0.8748,0.8748,20
2007-11-02,11:10:00,0.8747,0.8747,0.8743,0.8746,156
2007-11-02,11:15:00,0.8747,0.8747,0.8744,0.8747,64
2007-11-02,11:20:00,0.8747,0.8747,0.8746,0.8746,12
2007-11-02,11:25:00,0.8748,0.8749,0.8746,0.8748,38
2007-11-02,11:30:00,0.8749,0.8751,0.8749,0.8750,147
2007-11-02,11:35:00,0.8748,0.8750,0.8748,0.8749,10
2007-11-02,11:40:00,0.8750,0.8751,0.8750,0.8750,36
2007-11-02,11:45:00,0.8749,0.8751,0.8748,0.8749,84
2007-11-02,11:50:00,0.8750,0.8751,0.8749,0.8751,67
2007-11-02,11:55:00,0.8750,0.8750,0.8750,0.8750,10
2007-11-02,12:00:00,0.8749,0.8750,0.8749,0.8750,48
2007-11-02,12:05:00,0.8750,0.8750,0.8748,0.8750,108
2007-11-02,12:10:00,0.8750,0.8751,0.8750,0.8750,30
2007-11-02,12:15:00,0.8749,0.8749,0.8749,0.8749,1
2007-11-02,12:20:00,0.8750,0.8751,0.8749,0.8751,53
2007-11-02,12:25:00,0.8750,0.8755,0.8750,0.8754,60
2007-11-02,12:30:00,0.8755,0.8763,0.8755,0.8762,418
2007-11-02,12:35:00,0.8762,0.8765,0.8758,0.8761,161
2007-11-02,12:40:00,0.8761,0.8762,0.8759,0.8762,111
2007-11-02,12:45:00,0.8762,0.8762,0.8756,0.8759,147
2007-11-02,12:50:00,0.8759,0.8760,0.8757,0.8760,42
2007-11-02,12:55:00,0.8761,0.8766,0.8761,0.8765,100
2007-11-02,13:00:00,0.8765,0.8766,0.8762,0.8763,99
2007-11-02,13:05:00,0.8763,0.8764,0.8762,0.8764,23
2007-11-02,13:10:00,0.8762,0.8763,0.8760,0.8761,22
2007-11-02,13:15:00,0.8763,0.8768,0.8763,0.8767,108
2007-11-02,13:20:00,0.8768,0.8770,0.8767,0.8767,164
2007-11-02,13:25:00,0.8767,0.8768,0.8766,0.8767,286
2007-11-02,13:30:00,0.8766,0.8768,0.8766,0.8768,64
2007-11-02,13:35:00,0.8768,0.8772,0.8766,0.8771,70
2007-11-02,13:40:00,0.8772,0.8772,0.8769,0.8770,38
2007-11-02,13:45:00,0.8771,0.8771,0.8768,0.8768,311
2007-11-02,13:50:00,0.8770,0.8771,0.8770,0.8770,24
2007-11-02,13:55:00,0.8770,0.8770,0.8765,0.8769,146
2007-11-02,14:00:00,0.8770,0.8776,0.8770,0.8776,119
2007-11-02,14:05:00,0.8776,0.8777,0.8775,0.8776,64
2007-11-02,14:10:00,0.8776,0.8782,0.8776,0.8778,124
2007-11-02,14:15:00,0.8778,0.8778,0.8773,0.8773,218
2007-11-02,14:20:00,0.8773,0.8773,0.8768,0.8770,153
2007-11-02,14:25:00,0.8771,0.8773,0.8771,0.8772,23
2007-11-02,14:30:00,0.8772,0.8772,0.8766,0.8766,191
2007-11-02,14:35:00,0.8768,0.8769,0.8767,0.8769,42
2007-11-02,14:40:00,0.8769,0.8769,0.8765,0.8767,361
2007-11-02,14:45:00,0.8769,0.8772,0.8769,0.8772,52
2007-11-02,14:50:00,0.8771,0.8777,0.8771,0.8775,29
2007-11-02,14:55:00,0.8775,0.8776,0.8769,0.8772,97
2007-11-02,15:00:00,0.8772,0.8773,0.8769,0.8769,119
2007-11-02,15:05:00,0.8768,0.8769,0.8764,0.8768,161
2007-11-02,15:10:00,0.8768,0.8772,0.8768,0.8769,180
2007-11-02,15:15:00,0.8769,0.8770,0.8768,0.8770,35
2007-11-02,15:20:00,0.8769,0.8771,0.8769,0.8770,84
2007-11-02,15:25:00,0.8768,0.8768,0.8767,0.8768,27
2007-11-02,15:30:00,0.8768,0.8771,0.8767,0.8771,213
2007-11-02,15:35:00,0.8771,0.8771,0.8769,0.8770,42
2007-11-02,15:40:00,0.8770,0.8771,0.8770,0.8770,50
2007-11-02,15:45:00,0.8771,0.8773,0.8771,0.8773,81
2007-11-02,15:50:00,0.8773,0.8776,0.8773,0.8776,488
2007-11-02,15:55:00,0.8775,0.8779,0.8773,0.8773,374
2007-11-02,16:00:00,0.8773,0.8773,0.8772,0.8773,235
2007-11-02,16:05:00,0.8773,0.8774,0.8773,0.8773,175
2007-11-02,16:10:00,0.8774,0.8774,0.8768,0.8771,290
2007-11-02,16:15:00,0.8770,0.8770,0.8765,0.8766,197
2007-11-02,16:20:00,0.8767,0.8768,0.8764,0.8764,122
2007-11-02,16:25:00,0.8764,0.8769,0.8763,0.8768,526
2007-11-02,16:30:00,0.8767,0.8768,0.8757,0.8759,717
2007-11-02,16:35:00,0.8759,0.8761,0.8756,0.8760,658
2007-11-02,16:40:00,0.8760,0.8763,0.8760,0.8761,783
2007-11-02,16:45:00,0.8760,0.8762,0.8757,0.8758,509
2007-11-02,16:50:00,0.8757,0.8759,0.8754,0.8759,880
2007-11-02,16:55:00,0.8757,0.8757,0.8751,0.8752,653
2007-11-02,17:00:00,0.8753,0.8756,0.8753,0.8756,225
2007-11-02,17:05:00,0.8756,0.8758,0.8755,0.8757,399
2007-11-02,17:10:00,0.8757,0.8759,0.8757,0.8758,380
2007-11-02,17:15:00,0.8758,0.8761,0.8757,0.8759,334
2007-11-02,17:20:00,0.8759,0.8759,0.8755,0.8756,495
2007-11-02,17:25:00,0.8755,0.8757,0.8752,0.8755,594
2007-11-02,17:30:00,0.8755,0.8755,0.8743,0.8746,917
2007-11-02,17:35:00,0.8746,0.8751,0.8746,0.8750,273
2007-11-02,17:40:00,0.8750,0.8751,0.8749,0.8750,259
2007-11-02,17:45:00,0.8751,0.8753,0.8750,0.8752,485
2007-11-02,17:50:00,0.8752,0.8753,0.8747,0.8750,593
2007-11-02,17:55:00,0.8749,0.8762,0.8749,0.8762,637
2007-11-02,18:00:00,0.8762,0.8763,0.8753,0.8755,476
2007-11-02,18:05:00,0.8755,0.8758,0.8754,0.8758,257
2007-11-02,18:10:00,0.8758,0.8758,0.8755,0.8755,338
2007-11-02,18:15:00,0.8756,0.8761,0.8755,0.8759,378
2007-11-02,18:20:00,0.8760,0.8762,0.8759,0.8761,269
2007-11-02,18:25:00,0.8762,0.8764,0.8761,0.8761,415
2007-11-02,18:30:00,0.8762,0.8762,0.8760,0.8761,284
2007-11-02,18:35:00,0.8760,0.8760,0.8758,0.8758,102
2007-11-02,18:40:00,0.8759,0.8759,0.8751,0.8752,260
2007-11-02,18:45:00,0.8752,0.8756,0.8752,0.8755,171
2007-11-02,18:50:00,0.8756,0.8761,0.8756,0.8757,238
2007-11-02,18:55:00,0.8759,0.8760,0.8758,0.8760,155
2007-11-02,19:00:00,0.8760,0.8761,0.8752,0.8760,497
2007-11-02,19:05:00,0.8761,0.8764,0.8756,0.8758,255
2007-11-02,19:10:00,0.8759,0.8761,0.8756,0.8760,155
2007-11-02,19:15:00,0.8760,0.8764,0.8759,0.8763,373
2007-11-02,19:20:00,0.8764,0.8770,0.8764,0.8770,384
2007-11-02,19:25:00,0.8771,0.8776,0.8770,0.8770,559
2007-11-02,19:30:00,0.8769,0.8777,0.8768,0.8770,661
2007-11-02,19:35:00,0.8770,0.8774,0.8764,0.8766,685
2007-11-02,19:40:00,0.8766,0.8766,0.8762,0.8765,290
2007-11-02,19:45:00,0.8765,0.8765,0.8758,0.8760,353
2007-11-02,19:50:00,0.8760,0.8760,0.8756,0.8759,394
2007-11-02,19:55:00,0.8759,0.8764,0.8759,0.8764,297
2007-11-02,20:00:00,0.8765,0.8767,0.8760,0.8761,844
2007-11-02,20:05:00,0.8761,0.8765,0.8757,0.8758,649
2007-11-02,20:10:00,0.8758,0.8763,0.8756,0.8762,913
2007-11-02,20:15:00,0.8761,0.8762,0.8758,0.8759,715
2007-11-02,20:20:00,0.8760,0.8760,0.8755,0.8757,916
2007-11-02,20:25:00,0.8756,0.8760,0.8751,0.8757,738
2007-11-02,20:30:00,0.8762,0.8774,0.8701,0.8720,5670
2007-11-02,20:35:00,0.8721,0.8737,0.8717,0.8735,3934
2007-11-02,20:40:00,0.8734,0.8758,0.8733,0.8746,4455
2007-11-02,20:45:00,0.8745,0.8748,0.8739,0.8742,2382
2007-11-02,20:50:00,0.8741,0.8743,0.8721,0.8723,2406
2007-11-02,20:55:00,0.8723,0.8733,0.8723,0.8728,1620
2007-11-02,21:00:00,0.8727,0.8728,0.8709,0.8720,2002
2007-11-02,21:05:00,0.8720,0.8722,0.8715,0.8720,1443
2007-11-02,21:10:00,0.8720,0.8721,0.8715,0.8719,1031
2007-11-02,21:15:00,0.8718,0.8719,0.8712,0.8713,999
2007-11-02,21:20:00,0.8713,0.8720,0.8712,0.8720,1035
2007-11-02,21:25:00,0.8720,0.8725,0.8719,0.8724,1033
2007-11-02,21:30:00,0.8724,0.8731,0.8721,0.8730,1881
2007-11-02,21:35:00,0.8730,0.8740,0.8728,0.8728,3519
2007-11-02,21:40:00,0.8728,0.8730,0.8724,0.8728,1563
2007-11-02,21:45:00,0.8728,0.8743,0.8728,0.8741,3296
2007-11-02,21:50:00,0.8741,0.8763,0.8738,0.8762,4332
2007-11-02,21:55:00,0.8763,0.8766,0.8747,0.8751,2711
2007-11-02,22:00:00,0.8748,0.8758,0.8745,0.8752,2474
2007-11-02,22:05:00,0.8752,0.8774,0.8752,0.8765,5992
2007-11-02,22:10:00,0.8766,0.8773,0.8756,0.8763,4808
2007-11-02,22:15:00,0.8763,0.8773,0.8760,0.8773,2886
2007-11-02,22:20:00,0.8773,0.8773,0.8758,0.8758,3196
2007-11-02,22:25:00,0.8758,0.8758,0.8746,0.8750,3067
2007-11-02,22:30:00,0.8749,0.8751,0.8740,0.8751,3149
2007-11-02,22:35:00,0.8751,0.8757,0.8749,0.8756,2571
2007-11-02,22:40:00,0.8755,0.8763,0.8754,0.8757,1547
2007-11-02,22:45:00,0.8757,0.8763,0.8754,0.8763,1929
2007-11-02,22:50:00,0.8763,0.8765,0.8758,0.8760,1149
2007-11-02,22:55:00,0.8760,0.8760,0.8750,0.8755,1217
2007-11-02,23:00:00,0.8755,0.8756,0.8751,0.8753,1366
2007-11-02,23:05:00,0.8753,0.8760,0.8753,0.8759,885
2007-11-02,23:10:00,0.8759,0.8762,0.8756,0.8760,283
2007-11-02,23:15:00,0.8759,0.8761,0.8755,0.8761,604
2007-11-02,23:20:00,0.8761,0.8770,0.8760,0.8762,1562
2007-11-02,23:25:00,0.8762,0.8774,0.8761,0.8771,1256
2007-11-02,23:30:00,0.8771,0.8772,0.8764,0.8765,1199
2007-11-02,23:35:00,0.8766,0.8772,0.8766,0.8767,1628
2007-11-02,23:40:00,0.8767,0.8769,0.8763,0.8764,1478
2007-11-02,23:45:00,0.8763,0.8766,0.8759,0.8763,1347
2007-11-02,23:50:00,0.8762,0.8766,0.8744,0.8752,2774
2007-11-02,23:55:00,0.8752,0.8758,0.8751,0.8756,1843
2007-11-03,00:00:00,0.8757,0.8758,0.8753,0.8755,1483
2007-11-03,00:05:00,0.8756,0.8758,0.8753,0.8756,848
2007-11-03,00:10:00,0.8755,0.8757,0.8750,0.8756,1591
2007-11-03,00:15:00,0.8756,0.8763,0.8754,0.8758,1187
2007-11-03,00:20:00,0.8758,0.8761,0.8754,0.8755,1170
2007-11-03,00:25:00,0.8756,0.8758,0.8753,0.8757,761
2007-11-03,00:30:00,0.8756,0.8762,0.8754,0.8761,1187
2007-11-03,00:35:00,0.8761,0.8763,0.8753,0.8755,1310
2007-11-03,00:40:00,0.8755,0.8760,0.8746,0.8746,1100
2007-11-03,00:45:00,0.8747,0.8752,0.8743,0.8751,1202
2007-11-03,00:50:00,0.8752,0.8760,0.8752,0.8758,798
2007-11-03,00:55:00,0.8757,0.8759,0.8754,0.8755,665
2007-11-03,01:00:00,0.8756,0.8756,0.8751,0.8754,456
2007-11-03,01:05:00,0.8754,0.8755,0.8748,0.8755,828
2007-11-03,01:10:00,0.8754,0.8758,0.8751,0.8757,600
2007-11-03,01:15:00,0.8757,0.8757,0.8754,0.8755,212
2007-11-03,01:20:00,0.8756,0.8763,0.8755,0.8762,759
2007-11-03,01:25:00,0.8762,0.8764,0.8760,0.8760,583
2007-11-03,01:30:00,0.8759,0.8762,0.8759,0.8761,366
2007-11-03,01:35:00,0.8761,0.8762,0.8759,0.8759,222
2007-11-03,01:40:00,0.8759,0.8764,0.8759,0.8763,220
2007-11-03,01:45:00,0.8764,0.8765,0.8757,0.8758,389
2007-11-03,01:50:00,0.8758,0.8758,0.8752,0.8755,460
2007-11-03,01:55:00,0.8754,0.8757,0.8753,0.8756,221
2007-11-03,02:00:00,0.8756,0.8758,0.8756,0.8757,231
2007-11-03,02:05:00,0.8758,0.8759,0.8756,0.8757,612
2007-11-03,02:10:00,0.8758,0.8759,0.8757,0.8757,107
2007-11-03,02:15:00,0.8758,0.8762,0.8758,0.8762,499
2007-11-03,02:20:00,0.8762,0.8762,0.8757,0.8759,563
2007-11-03,02:25:00,0.8758,0.8758,0.8754,0.8755,271
2007-11-03,02:30:00,0.8756,0.8759,0.8756,0.8758,364
2007-11-03,02:35:00,0.8759,0.8766,0.8758,0.8765,636
2007-11-03,02:40:00,0.8765,0.8765,0.8760,0.8762,893
2007-11-03,02:45:00,0.8763,0.8766,0.8762,0.8763,231
2007-11-03,02:50:00,0.8764,0.8766,0.8762,0.8765,833
2007-11-03,02:55:00,0.8766,0.8766,0.8761,0.8761,904
2007-11-03,03:00:00,0.8761,0.8762,0.8759,0.8760,879
2007-11-03,03:05:00,0.8760,0.8762,0.8757,0.8759,334
2007-11-03,03:10:00,0.8759,0.8762,0.8759,0.8760,406
2007-11-03,03:15:00,0.8760,0.8762,0.8757,0.8757,326
2007-11-03,03:20:00,0.8757,0.8757,0.8750,0.8756,419
2007-11-03,03:25:00,0.8755,0.8757,0.8753,0.8757,190
2007-11-03,03:30:00,0.8757,0.8758,0.8753,0.8756,193
2007-11-03,03:35:00,0.8756,0.8757,0.8754,0.8756,149
2007-11-03,03:40:00,0.8756,0.8756,0.8747,0.8747,484
2007-11-03,03:45:00,0.8748,0.8752,0.8744,0.8752,270
2007-11-03,03:50:00,0.8751,0.8755,0.8750,0.8753,77
2007-11-03,03:55:00,0.8753,0.8755,0.8751,0.8752,103
2007-11-03,04:00:00,0.8752,0.8755,0.8746,0.8749,61
2007-11-03,04:05:00,0.8749,0.8749,0.8746,0.8746,13
2007-11-03,04:10:00,0.8746,0.8751,0.8745,0.8751,88
2007-11-03,04:15:00,0.8749,0.8749,0.8743,0.8744,322
2007-11-03,04:20:00,0.8744,0.8746,0.8742,0.8746,13
2007-11-03,04:25:00,0.8746,0.8746,0.8746,0.8746,1
2007-11-03,04:30:00,0.8745,0.8745,0.8745,0.8745,3
2007-11-03,04:35:00,0.8745,0.8748,0.8744,0.8748,21
2007-11-03,04:40:00,0.8745,0.8745,0.8743,0.8743,22
2007-11-03,04:45:00,0.8742,0.8742,0.8741,0.8742,23
2007-11-03,04:50:00,0.8748,0.8748,0.8748,0.8748,5
2007-11-03,04:55:00,0.8749,0.8749,0.8746,0.8748,28
2007-11-03,05:00:00,0.8763,0.8763,0.8763,0.8763,1
2007-11-05,05:00:00,0.8760,0.8760,0.8758,0.8758,6
2007-11-05,05:05:00,0.8757,0.8757,0.8757,0.8757,2
2007-11-05,05:10:00,0.8756,0.8756,0.8755,0.8755,2
2007-11-05,05:15:00,0.8757,0.8757,0.8757,0.8757,2
2007-11-05,05:20:00,0.8756,0.8756,0.8755,0.8755,4
2007-11-05,05:35:00,0.8754,0.8754,0.8754,0.8754,1
2007-11-05,05:40:00,0.8754,0.8754,0.8754,0.8754,1
2007-11-05,05:45:00,0.8754,0.8754,0.8754,0.8754,4
2007-11-05,05:50:00,0.8754,0.8754,0.8754,0.8754,6
2007-11-05,06:00:00,0.8754,0.8759,0.8754,0.8759,6
2007-11-05,06:05:00,0.8758,0.8758,0.8758,0.8758,2
2007-11-05,06:10:00,0.8756,0.8756,0.8756,0.8756,1
2007-11-05,06:15:00,0.8757,0.8759,0.8757,0.8759,22
2007-11-05,06:20:00,0.8761,0.8761,0.8761,0.8761,4
2007-11-05,06:25:00,0.8759,0.8759,0.8759,0.8759,2
2007-11-05,06:30:00,0.8760,0.8761,0.8760,0.8761,62
2007-11-05,06:35:00,0.8760,0.8760,0.8760,0.8760,2
2007-11-05,06:40:00,0.8758,0.8761,0.8758,0.8761,14
2007-11-05,06:45:00,0.8761,0.8764,0.8761,0.8764,172
2007-11-05,06:50:00,0.8764,0.8768,0.8764,0.8766,305
2007-11-05,06:55:00,0.8765,0.8765,0.8765,0.8765,53
2007-11-05,07:00:00,0.8765,0.8767,0.8764,0.8765,245
2007-11-05,07:05:00,0.8764,0.8765,0.8761,0.8764,95
2007-11-05,07:10:00,0.8765,0.8766,0.8765,0.8766,85
2007-11-05,07:15:00,0.8766,0.8772,0.8766,0.8770,99
2007-11-05,07:20:00,0.8771,0.8774,0.8771,0.8774,77
2007-11-05,07:25:00,0.8775,0.8775,0.8770,0.8770,26
2007-11-05,07:30:00,0.8771,0.8771,0.8767,0.8769,15
2007-11-05,07:35:00,0.8769,0.8770,0.8768,0.8769,23
2007-11-05,07:40:00,0.8769,0.8769,0.8766,0.8767,92
2007-11-05,07:45:00,0.8768,0.8769,0.8766,0.8769,71
2007-11-05,07:50:00,0.8766,0.8771,0.8766,0.8770,168
2007-11-05,07:55:00,0.8770,0.8771,0.8767,0.8770,145
2007-11-05,08:00:00,0.8770,0.8770,0.8765,0.8767,79
2007-11-05,08:05:00,0.8765,0.8770,0.8764,0.8768,74
2007-11-05,08:10:00,0.8767,0.8768,0.8764,0.8765,265
2007-11-05,08:15:00,0.8766,0.8776,0.8766,0.8774,306
2007-11-05,08:20:00,0.8774,0.8788,0.8774,0.8780,402
2007-11-05,08:25:00,0.8781,0.8782,0.8776,0.8776,85
2007-11-05,08:30:00,0.8776,0.8782,0.8776,0.8781,74
2007-11-05,08:35:00,0.8781,0.8781,0.8777,0.8777,57
2007-11-05,08:40:00,0.8776,0.8777,0.8773,0.8774,75
2007-11-05,08:45:00,0.8775,0.8775,0.8770,0.8774,91
2007-11-05,08:50:00,0.8773,0.8773,0.8767,0.8767,108
2007-11-05,08:55:00,0.8767,0.8768,0.8767,0.8767,76
2007-11-05,09:00:00,0.8768,0.8768,0.8766,0.8767,30
2007-11-05,09:05:00,0.8766,0.8769,0.8766,0.8768,78
2007-11-05,09:10:00,0.8767,0.8767,0.8756,0.8760,378
2007-11-05,09:15:00,0.8760,0.8764,0.8760,0.8763,39
2007-11-05,09:20:00,0.8765,0.8765,0.8765,0.8765,2
2007-11-05,09:25:00,0.8765,0.8767,0.8765,0.8767,65
2007-11-05,09:30:00,0.8767,0.8769,0.8767,0.8768,97
2007-11-05,09:35:00,0.8768,0.8769,0.8768,0.8769,25
2007-11-05,09:40:00,0.8769,0.8769,0.8768,0.8768,61
2007-11-05,09:45:00,0.8770,0.8771,0.8770,0.8770,114
2007-11-05,09:50:00,0.8770,0.8770,0.8769,0.8769,10
2007-11-05,09:55:00,0.8769,0.8771,0.8769,0.8769,53
2007-11-05,10:00:00,0.8769,0.8770,0.8768,0.8768,51
2007-11-05,10:05:00,0.8768,0.8769,0.8763,0.8763,88
2007-11-05,10:10:00,0.8764,0.8765,0.8763,0.8764,34
2007-11-05,10:15:00,0.8762,0.8762,0.8761,0.8761,25
2007-11-05,10:20:00,0.8761,0.8762,0.8761,0.8762,64
2007-11-05,10:25:00,0.8762,0.8764,0.8762,0.8763,42
2007-11-05,10:30:00,0.8764,0.8764,0.8763,0.8763,5
2007-11-05,10:35:00,0.8766,0.8767,0.8766,0.8766,68
2007-11-05,10:40:00,0.8766,0.8766,0.8765,0.8765,44
2007-11-05,10:45:00,0.8764,0.8765,0.8764,0.8765,19
2007-11-05,10:50:00,0.8765,0.8765,0.8765,0.8765,16
2007-11-05,10:55:00,0.8765,0.8765,0.8765,0.8765,1
2007-11-05,11:00:00,0.8764,0.8764,0.8761,0.8763,80
2007-11-05,11:05:00,0.8764,0.8764,0.8762,0.8762,37
2007-11-05,11:10:00,0.8761,0.8764,0.8761,0.8764,32
2007-11-05,11:15:00,0.8765,0.8766,0.8764,0.8765,23
2007-11-05,11:20:00,0.8766,0.8767,0.8766,0.8766,55
2007-11-05,11:25:00,0.8767,0.8769,0.8767,0.8769,28
2007-11-05,11:30:00,0.8769,0.8770,0.8768,0.8769,70
2007-11-05,11:35:00,0.8769,0.8770,0.8769,0.8770,45
2007-11-05,11:40:00,0.8769,0.8769,0.8768,0.8768,47
2007-11-05,11:45:00,0.8768,0.8768,0.8768,0.8768,20
2007-11-05,11:50:00,0.8765,0.8765,0.8764,0.8765,30
2007-11-05,11:55:00,0.8766,0.8768,0.8766,0.8767,33
2007-11-05,12:00:00,0.8767,0.8768,0.8767,0.8768,21
2007-11-05,12:05:00,0.8767,0.8769,0.8767,0.8768,19
2007-11-05,12:10:00,0.8768,0.8768,0.8767,0.8767,9
2007-11-05,12:15:00,0.8767,0.8768,0.8767,0.8768,45
2007-11-05,12:20:00,0.8768,0.8768,0.8767,0.8767,27
2007-11-05,12:25:00,0.8766,0.8769,0.8766,0.8769,51
2007-11-05,12:30:00,0.8768,0.8768,0.8767,0.8768,30
2007-11-05,12:35:00,0.8769,0.8769,0.8768,0.8768,33
2007-11-05,12:40:00,0.8768,0.8768,0.8768,0.8768,11
2007-11-05,12:55:00,0.8769,0.8769,0.8769,0.8769,1
2007-11-05,13:00:00,0.8769,0.8770,0.8768,0.8770,34
2007-11-05,13:05:00,0.8770,0.8771,0.8769,0.8770,103
2007-11-05,13:10:00,0.8769,0.8769,0.8768,0.8769,71
2007-11-05,13:15:00,0.8768,0.8768,0.8767,0.8767,79
2007-11-05,13:20:00,0.8766,0.8769,0.8766,0.8768,16
2007-11-05,13:25:00,0.8768,0.8768,0.8767,0.8767,4
2007-11-05,13:30:00,0.8766,0.8766,0.8765,0.8766,46
2007-11-05,13:35:00,0.8765,0.8765,0.8764,0.8764,20
2007-11-05,13:40:00,0.8764,0.8764,0.8764,0.8764,2
2007-11-05,13:45:00,0.8764,0.8764,0.8764,0.8764,2
2007-11-05,13:50:00,0.8763,0.8763,0.8762,0.8762,10
2007-11-05,13:55:00,0.8762,0.8762,0.8757,0.8758,72
2007-11-05,14:00:00,0.8759,0.8760,0.8758,0.8759,36
2007-11-05,14:05:00,0.8758,0.8758,0.8753,0.8756,212
2007-11-05,14:10:00,0.8757,0.8757,0.8754,0.8756,35
2007-11-05,14:15:00,0.8755,0.8756,0.8753,0.8753,153
2007-11-05,14:20:00,0.8753,0.8756,0.8753,0.8756,82
2007-11-05,14:25:00,0.8756,0.8759,0.8756,0.8759,36
2007-11-05,14:30:00,0.8758,0.8760,0.8758,0.8759,71
2007-11-05,14:35:00,0.8760,0.8761,0.8759,0.8760,54
2007-11-05,14:40:00,0.8761,0.8762,0.8760,0.8760,99
2007-11-05,14:45:00,0.8759,0.8760,0.8758,0.8758,35
2007-11-05,14:50:00,0.8757,0.8757,0.8756,0.8757,15
2007-11-05,14:55:00,0.8756,0.8756,0.8751,0.8751,37
2007-11-05,15:00:00,0.8751,0.8757,0.8751,0.8757,180
2007-11-05,15:05:00,0.8756,0.8758,0.8755,0.8758,85
2007-11-05,15:10:00,0.8757,0.8757,0.8755,0.8755,56
2007-11-05,15:15:00,0.8754,0.8758,0.8754,0.8758,24
2007-11-05,15:20:00,0.8759,0.8762,0.8759,0.8761,181
2007-11-05,15:25:00,0.8761,0.8763,0.8760,0.8762,40
2007-11-05,15:30:00,0.8763,0.8770,0.8763,0.8767,165
2007-11-05,15:35:00,0.8765,0.8770,0.8765,0.8770,204
2007-11-05,15:40:00,0.8769,0.8774,0.8769,0.8772,270
2007-11-05,15:45:00,0.8772,0.8773,0.8772,0.8773,41
2007-11-05,15:50:00,0.8772,0.8790,0.8772,0.8785,1236
2007-11-05,15:55:00,0.8785,0.8793,0.8783,0.8785,1150
2007-11-05,16:00:00,0.8786,0.8794,0.8784,0.8791,576
2007-11-05,16:05:00,0.8792,0.8792,0.8779,0.8784,723
2007-11-05,16:10:00,0.8784,0.8784,0.8779,0.8783,591
2007-11-05,16:15:00,0.8783,0.8783,0.8779,0.8780,263
2007-11-05,16:20:00,0.8780,0.8781,0.8778,0.8780,136
2007-11-05,16:25:00,0.8781,0.8782,0.8779,0.8779,199
2007-11-05,16:30:00,0.8780,0.8783,0.8780,0.8782,156
2007-11-05,16:35:00,0.8783,0.8785,0.8783,0.8784,318
2007-11-05,16:40:00,0.8783,0.8783,0.8781,0.8782,125
2007-11-05,16:45:00,0.8781,0.8781,0.8771,0.8772,518
2007-11-05,16:50:00,0.8771,0.8772,0.8765,0.8770,1261
2007-11-05,16:55:00,0.8770,0.8772,0.8770,0.8772,200
2007-11-05,17:00:00,0.8774,0.8774,0.8768,0.8772,278
2007-11-05,17:05:00,0.8772,0.8775,0.8771,0.8775,105
2007-11-05,17:10:00,0.8776,0.8776,0.8773,0.8773,186
2007-11-05,17:15:00,0.8773,0.8773,0.8771,0.8771,125
2007-11-05,17:20:00,0.8771,0.8771,0.8769,0.8770,141
2007-11-05,17:25:00,0.8771,0.8773,0.8770,0.8772,413
2007-11-05,17:30:00,0.8771,0.8773,0.8768,0.8773,285
2007-11-05,17:35:00,0.8773,0.8780,0.8773,0.8779,385
2007-11-05,17:40:00,0.8779,0.8783,0.8779,0.8783,115
2007-11-05,17:45:00,0.8783,0.8783,0.8778,0.8779,416
2007-11-05,17:50:00,0.8780,0.8787,0.8780,0.8787,217
2007-11-05,17:55:00,0.8787,0.8790,0.8786,0.8788,494
2007-11-05,18:00:00,0.8787,0.8794,0.8787,0.8790,653
2007-11-05,18:05:00,0.8790,0.8790,0.8787,0.8789,704
2007-11-05,18:10:00,0.8789,0.8793,0.8784,0.8785,1611
2007-11-05,18:15:00,0.8786,0.8789,0.8784,0.8788,267
2007-11-05,18:20:00,0.8788,0.8789,0.8786,0.8789,173
2007-11-05,18:25:00,0.8788,0.8789,0.8782,0.8783,352
2007-11-05,18:30:00,0.8784,0.8787,0.8784,0.8786,533
2007-11-05,18:35:00,0.8786,0.8789,0.8783,0.8785,280
2007-11-05,18:40:00,0.8785,0.8788,0.8785,0.8787,94
2007-11-05,18:45:00,0.8787,0.8791,0.8787,0.8789,382
2007-11-05,18:50:00,0.8788,0.8792,0.8786,0.8788,531
2007-11-05,18:55:00,0.8787,0.8787,0.8786,0.8787,51
2007-11-05,19:00:00,0.8786,0.8791,0.8785,0.8789,343
2007-11-05,19:05:00,0.8788,0.8798,0.8788,0.8797,904
2007-11-05,19:10:00,0.8797,0.8804,0.8796,0.8801,929
2007-11-05,19:15:00,0.8802,0.8802,0.8795,0.8795,537
2007-11-05,19:20:00,0.8796,0.8796,0.8791,0.8793,583
2007-11-05,19:25:00,0.8792,0.8795,0.8790,0.8791,329
2007-11-05,19:30:00,0.8791,0.8793,0.8789,0.8793,446
2007-11-05,19:35:00,0.8793,0.8796,0.8793,0.8794,487
2007-11-05,19:40:00,0.8794,0.8796,0.8793,0.8793,430
2007-11-05,19:45:00,0.8793,0.8795,0.8793,0.8795,70
2007-11-05,19:50:00,0.8794,0.8796,0.8791,0.8792,444
2007-11-05,19:55:00,0.8793,0.8799,0.8791,0.8799,369
2007-11-05,20:00:00,0.8799,0.8803,0.8798,0.8802,390
2007-11-05,20:05:00,0.8802,0.8807,0.8800,0.8805,891
2007-11-05,20:10:00,0.8804,0.8804,0.8801,0.8801,269
2007-11-05,20:15:00,0.8801,0.8801,0.8794,0.8799,358
2007-11-05,20:20:00,0.8798,0.8802,0.8795,0.8801,667
2007-11-05,20:25:00,0.8801,0.8804,0.8798,0.8801,227
2007-11-05,20:30:00,0.8801,0.8805,0.8800,0.8801,281
2007-11-05,20:35:00,0.8800,0.8806,0.8799,0.8803,377
2007-11-05,20:40:00,0.8802,0.8804,0.8798,0.8803,754
2007-11-05,20:45:00,0.8802,0.8802,0.8794,0.8796,801
2007-11-05,20:50:00,0.8796,0.8798,0.8792,0.8798,547
2007-11-05,20:55:00,0.8798,0.8800,0.8794,0.8795,717
2007-11-05,21:00:00,0.8795,0.8800,0.8794,0.8800,526
2007-11-05,21:05:00,0.8800,0.8800,0.8796,0.8798,628
2007-11-05,21:10:00,0.8798,0.8803,0.8797,0.8801,686
2007-11-05,21:15:00,0.8801,0.8803,0.8798,0.8801,737
2007-11-05,21:20:00,0.8800,0.8805,0.8797,0.8803,2879
2007-11-05,21:25:00,0.8804,0.8805,0.8801,0.8802,1393
2007-11-05,21:30:00,0.8803,0.8807,0.8802,0.8805,594
2007-11-05,21:35:00,0.8805,0.8807,0.8802,0.8802,491
2007-11-05,21:40:00,0.8801,0.8803,0.8800,0.8802,662
2007-11-05,21:45:00,0.8803,0.8804,0.8800,0.8803,859
2007-11-05,21:50:00,0.8803,0.8804,0.8799,0.8802,1337
2007-11-05,21:55:00,0.8802,0.8802,0.8794,0.8795,660
2007-11-05,22:00:00,0.8795,0.8799,0.8795,0.8795,664
2007-11-05,22:05:00,0.8795,0.8802,0.8795,0.8800,626
2007-11-05,22:10:00,0.8800,0.8803,0.8800,0.8803,352
2007-11-05,22:15:00,0.8804,0.8806,0.8802,0.8804,462
2007-11-05,22:20:00,0.8803,0.8807,0.8803,0.8804,863
2007-11-05,22:25:00,0.8804,0.8809,0.8803,0.8807,1631
2007-11-05,22:30:00,0.8806,0.8812,0.8806,0.8808,4392
2007-11-05,22:35:00,0.8808,0.8809,0.8800,0.8800,1361
2007-11-05,22:40:00,0.8799,0.8804,0.8796,0.8803,1540
2007-11-05,22:45:00,0.8803,0.8804,0.8795,0.8795,1543
2007-11-05,22:50:00,0.8794,0.8801,0.8794,0.8800,1829
2007-11-05,22:55:00,0.8799,0.8800,0.8795,0.8798,1411
2007-11-05,23:00:00,0.8798,0.8809,0.8780,0.8787,3983
2007-11-05,23:05:00,0.8787,0.8789,0.8786,0.8789,1075
2007-11-05,23:10:00,0.8789,0.8789,0.8784,0.8785,1940
2007-11-05,23:15:00,0.8786,0.8790,0.8785,0.8789,1443
2007-11-05,23:20:00,0.8789,0.8789,0.8778,0.8780,1593
2007-11-05,23:25:00,0.8779,0.8786,0.8778,0.8785,1737
2007-11-05,23:30:00,0.8785,0.8786,0.8783,0.8785,871
2007-11-05,23:35:00,0.8785,0.8786,0.8776,0.8778,1787
2007-11-05,23:40:00,0.8778,0.8781,0.8773,0.8773,1114
2007-11-05,23:45:00,0.8774,0.8777,0.8773,0.8775,1548
2007-11-05,23:50:00,0.8775,0.8777,0.8773,0.8775,563
2007-11-05,23:55:00,0.8775,0.8777,0.8771,0.8776,1050
2007-11-06,00:00:00,0.8776,0.8776,0.8773,0.8775,458
2007-11-06,00:05:00,0.8775,0.8775,0.8773,0.8775,623
2007-11-06,00:10:00,0.8775,0.8778,0.8774,0.8777,730
2007-11-06,00:15:00,0.8777,0.8783,0.8777,0.8781,914
2007-11-06,00:20:00,0.8782,0.8785,0.8778,0.8781,503
2007-11-06,00:25:00,0.8780,0.8781,0.8776,0.8777,619
2007-11-06,00:30:00,0.8778,0.8780,0.8777,0.8779,1102
2007-11-06,00:35:00,0.8779,0.8781,0.8777,0.8779,379
2007-11-06,00:40:00,0.8778,0.8778,0.8769,0.8771,1633
2007-11-06,00:45:00,0.8772,0.8772,0.8768,0.8769,969
2007-11-06,00:50:00,0.8769,0.8772,0.8769,0.8769,235
2007-11-06,00:55:00,0.8769,0.8772,0.8769,0.8771,274
2007-11-06,01:00:00,0.8771,0.8775,0.8770,0.8774,453
2007-11-06,01:05:00,0.8774,0.8778,0.8773,0.8775,704
2007-11-06,01:10:00,0.8774,0.8779,0.8774,0.8779,755
2007-11-06,01:15:00,0.8779,0.8782,0.8779,0.8779,835
2007-11-06,01:20:00,0.8780,0.8780,0.8778,0.8778,492
2007-11-06,01:25:00,0.8778,0.8779,0.8776,0.8777,456
2007-11-06,01:30:00,0.8777,0.8780,0.8777,0.8778,231
2007-11-06,01:35:00,0.8777,0.8777,0.8771,0.8771,323
2007-11-06,01:40:00,0.8771,0.8774,0.8770,0.8774,217
2007-11-06,01:45:00,0.8773,0.8775,0.8771,0.8774,174
2007-11-06,01:50:00,0.8774,0.8776,0.8774,0.8774,246
2007-11-06,01:55:00,0.8775,0.8778,0.8774,0.8776,694
2007-11-06,02:00:00,0.8775,0.8777,0.8774,0.8776,454
2007-11-06,02:05:00,0.8776,0.8778,0.8775,0.8776,219
2007-11-06,02:10:00,0.8776,0.8778,0.8776,0.8778,234
2007-11-06,02:15:00,0.8779,0.8781,0.8777,0.8781,362
2007-11-06,02:20:00,0.8780,0.8784,0.8780,0.8783,355
2007-11-06,02:25:00,0.8783,0.8785,0.8781,0.8783,728
2007-11-06,02:30:00,0.8782,0.8783,0.8781,0.8783,216
2007-11-06,02:35:00,0.8783,0.8787,0.8782,0.8785,628
2007-11-06,02:40:00,0.8784,0.8790,0.8783,0.8789,255
2007-11-06,02:45:00,0.8790,0.8794,0.8788,0.8794,1024
2007-11-06,02:50:00,0.8795,0.8798,0.8794,0.8795,1307
2007-11-06,02:55:00,0.8795,0.8796,0.8792,0.8792,453
2007-11-06,03:00:00,0.8791,0.8794,0.8789,0.8789,901
2007-11-06,03:05:00,0.8789,0.8791,0.8788,0.8789,188
2007-11-06,03:10:00,0.8790,0.8792,0.8786,0.8791,439
2007-11-06,03:15:00,0.8792,0.8793,0.8789,0.8792,501
2007-11-06,03:20:00,0.8792,0.8793,0.8790,0.8792,575
2007-11-06,03:25:00,0.8793,0.8797,0.8792,0.8795,584
2007-11-06,03:30:00,0.8794,0.8795,0.8790,0.8794,908
2007-11-06,03:35:00,0.8794,0.8795,0.8785,0.8787,691
2007-11-06,03:40:00,0.8786,0.8788,0.8785,0.8785,418
2007-11-06,03:45:00,0.8785,0.8787,0.8782,0.8783,421
2007-11-06,03:50:00,0.8783,0.8786,0.8781,0.8785,386
2007-11-06,03:55:00,0.8784,0.8787,0.8783,0.8785,564
2007-11-06,04:00:00,0.8785,0.8789,0.8784,0.8787,726
2007-11-06,04:05:00,0.8787,0.8787,0.8779,0.8785,1501
2007-11-06,04:10:00,0.8786,0.8786,0.8779,0.8781,729
2007-11-06,04:15:00,0.8780,0.8780,0.8775,0.8775,482
2007-11-06,04:20:00,0.8775,0.8777,0.8768,0.8770,658
2007-11-06,04:25:00,0.8771,0.8773,0.8768,0.8771,685
2007-11-06,04:30:00,0.8770,0.8770,0.8767,0.8768,487
2007-11-06,04:35:00,0.8768,0.8771,0.8768,0.8770,728
2007-11-06,04:40:00,0.8770,0.8775,0.8769,0.8775,278
2007-11-06,04:45:00,0.8775,0.8775,0.8771,0.8773,130
2007-11-06,04:50:00,0.8774,0.8775,0.8768,0.8770,277
2007-11-06,04:55:00,0.8771,0.8775,0.8770,0.8775,61
2007-11-06,05:00:00,0.8775,0.8775,0.8772,0.8773,69
2007-11-06,05:05:00,0.8773,0.8774,0.8773,0.8774,12
2007-11-06,05:10:00,0.8772,0.8777,0.8772,0.8775,61
2007-11-06,05:15:00,0.8777,0.8780,0.8774,0.8779,64
2007-11-06,05:20:00,0.8777,0.8779,0.8777,0.8779,17
2007-11-06,05:25:00,0.8777,0.8777,0.8776,0.8777,4
2007-11-06,05:30:00,0.8777,0.8777,0.8772,0.8773,34
2007-11-06,05:35:00,0.8774,0.8774,0.8774,0.8774,15
2007-11-06,05:40:00,0.8774,0.8774,0.8774,0.8774,6
2007-11-06,05:50:00,0.8775,0.8775,0.8773,0.8773,4
2007-11-06,05:55:00,0.8772,0.8774,0.8770,0.8770,12
2007-11-06,06:00:00,0.8785,0.8785,0.8785,0.8785,1
2007-11-06,07:00:00,0.8777,0.8778,0.8775,0.8778,16
2007-11-06,07:05:00,0.8778,0.8783,0.8778,0.8783,226
2007-11-06,07:10:00,0.8783,0.8785,0.8783,0.8784,12
2007-11-06,07:15:00,0.8782,0.8782,0.8782,0.8782,3
2007-11-06,07:20:00,0.8780,0.8780,0.8779,0.8779,4
2007-11-06,07:25:00,0.8778,0.8779,0.8778,0.8779,12
2007-11-06,07:30:00,0.8780,0.8780,0.8780,0.8780,2
2007-11-06,07:35:00,0.8778,0.8780,0.8777,0.8780,73
2007-11-06,07:40:00,0.8780,0.8782,0.8780,0.8782,60
2007-11-06,07:45:00,0.8781,0.8791,0.8781,0.8788,521
2007-11-06,07:50:00,0.8788,0.8792,0.8787,0.8787,107
2007-11-06,07:55:00,0.8787,0.8788,0.8784,0.8787,110
2007-11-06,08:00:00,0.8787,0.8789,0.8787,0.8788,56
2007-11-06,08:05:00,0.8787,0.8789,0.8787,0.8787,100
2007-11-06,08:10:00,0.8787,0.8787,0.8785,0.8785,28
2007-11-06,08:15:00,0.8785,0.8785,0.8782,0.8782,126
2007-11-06,08:20:00,0.8781,0.8781,0.8780,0.8781,46
2007-11-06,08:25:00,0.8780,0.8783,0.8780,0.8783,91
2007-11-06,08:30:00,0.8783,0.8784,0.8782,0.8783,25
2007-11-06,08:35:00,0.8782,0.8782,0.8777,0.8777,70
2007-11-06,08:40:00,0.8778,0.8779,0.8776,0.8778,45
2007-11-06,08:45:00,0.8779,0.8783,0.8779,0.8782,178
2007-11-06,08:50:00,0.8781,0.8782,0.8778,0.8779,59
2007-11-06,08:55:00,0.8779,0.8782,0.8779,0.8781,56
2007-11-06,09:00:00,0.8780,0.8782,0.8777,0.8777,81
2007-11-06,09:05:00,0.8777,0.8779,0.8772,0.8773,114
2007-11-06,09:10:00,0.8773,0.8777,0.8773,0.8777,57
2007-11-06,09:15:00,0.8776,0.8777,0.8776,0.8776,25
2007-11-06,09:20:00,0.8776,0.8776,0.8776,0.8776,5
2007-11-06,09:25:00,0.8776,0.8776,0.8775,0.8775,4
2007-11-06,09:30:00,0.8775,0.8776,0.8775,0.8775,17
2007-11-06,09:35:00,0.8773,0.8773,0.8769,0.8771,35
2007-11-06,09:40:00,0.8773,0.8773,0.8769,0.8773,42
2007-11-06,09:45:00,0.8772,0.8772,0.8772,0.8772,18
2007-11-06,09:50:00,0.8773,0.8773,0.8769,0.8769,25
2007-11-06,09:55:00,0.8768,0.8772,0.8768,0.8769,41
2007-11-06,10:00:00,0.8770,0.8770,0.8767,0.8770,63
2007-11-06,10:05:00,0.8770,0.8771,0.8770,0.8771,129
2007-11-06,10:10:00,0.8770,0.8773,0.8769,0.8773,72
2007-11-06,10:15:00,0.8773,0.8773,0.8773,0.8773,36
2007-11-06,10:20:00,0.8774,0.8778,0.8774,0.8778,53
2007-11-06,10:25:00,0.8778,0.8778,0.8777,0.8777,30
2007-11-06,10:30:00,0.8777,0.8777,0.8775,0.8775,36
2007-11-06,10:35:00,0.8774,0.8774,0.8774,0.8774,2
2007-11-06,10:45:00,0.8775,0.8775,0.8775,0.8775,1
2007-11-06,10:50:00,0.8775,0.8775,0.8775,0.8775,2
2007-11-06,10:55:00,0.8774,0.8774,0.8774,0.8774,77
2007-11-06,11:00:00,0.8773,0.8773,0.8771,0.8771,34
2007-11-06,11:05:00,0.8771,0.8772,0.8771,0.8772,5
2007-11-06,11:10:00,0.8772,0.8773,0.8772,0.8773,15
2007-11-06,11:15:00,0.8772,0.8772,0.8772,0.8772,1
2007-11-06,11:20:00,0.8772,0.8772,0.8770,0.8770,10
2007-11-06,11:25:00,0.8770,0.8770,0.8768,0.8768,34
2007-11-06,11:30:00,0.8771,0.8772,0.8770,0.8772,19
2007-11-06,11:35:00,0.8771,0.8771,0.8769,0.8770,15
2007-11-06,11:40:00,0.8769,0.8769,0.8765,0.8766,31
2007-11-06,11:45:00,0.8766,0.8768,0.8766,0.8766,32
2007-11-06,11:50:00,0.8767,0.8768,0.8761,0.8761,156
2007-11-06,11:55:00,0.8763,0.8763,0.8758,0.8760,462
2007-11-06,12:00:00,0.8760,0.8764,0.8760,0.8763,52
2007-11-06,12:05:00,0.8762,0.8762,0.8759,0.8762,31
2007-11-06,12:10:00,0.8761,0.8762,0.8761,0.8761,14
2007-11-06,12:15:00,0.8761,0.8764,0.8761,0.8763,61
2007-11-06,12:20:00,0.8763,0.8764,0.8762,0.8763,159
2007-11-06,12:25:00,0.8763,0.8763,0.8763,0.8763,2
2007-11-06,12:30:00,0.8763,0.8763,0.8755,0.8756,189
2007-11-06,12:35:00,0.8757,0.8759,0.8754,0.8758,138
2007-11-06,12:40:00,0.8756,0.8764,0.8756,0.8762,265
2007-11-06,12:45:00,0.8762,0.8763,0.8762,0.8762,20
2007-11-06,12:50:00,0.8762,0.8762,0.8758,0.8761,40
2007-11-06,12:55:00,0.8762,0.8763,0.8761,0.8761,12
2007-11-06,13:05:00,0.8762,0.8762,0.8761,0.8762,25
2007-11-06,13:10:00,0.8762,0.8767,0.8762,0.8767,97
2007-11-06,13:15:00,0.8767,0.8767,0.8763,0.8764,54
2007-11-06,13:20:00,0.8764,0.8764,0.8763,0.8763,5
2007-11-06,13:25:00,0.8763,0.8765,0.8763,0.8765,4
2007-11-06,13:30:00,0.8765,0.8765,0.8765,0.8765,8
2007-11-06,13:35:00,0.8764,0.8764,0.8758,0.8759,52
2007-11-06,13:40:00,0.8758,0.8760,0.8757,0.8759,63
2007-11-06,13:45:00,0.8758,0.8760,0.8758,0.8760,26
2007-11-06,13:50:00,0.8759,0.8762,0.8757,0.8761,73
2007-11-06,13:55:00,0.8761,0.8764,0.8761,0.8764,40
2007-11-06,14:00:00,0.8763,0.8764,0.8763,0.8764,34
2007-11-06,14:05:00,0.8764,0.8764,0.8764,0.8764,2
2007-11-06,14:10:00,0.8763,0.8767,0.8763,0.8767,27
2007-11-06,14:15:00,0.8767,0.8771,0.8765,0.8769,121
2007-11-06,14:20:00,0.8770,0.8770,0.8764,0.8765,84
2007-11-06,14:25:00,0.8764,0.8765,0.8761,0.8762,144
2007-11-06,14:30:00,0.8763,0.8764,0.8763,0.8764,31
2007-11-06,14:35:00,0.8764,0.8766,0.8764,0.8766,43
2007-11-06,14:40:00,0.8765,0.8765,0.8765,0.8765,6
2007-11-06,14:45:00,0.8766,0.8768,0.8766,0.8767,101
2007-11-06,14:50:00,0.8768,0.8769,0.8766,0.8768,79
2007-11-06,14:55:00,0.8769,0.8769,0.8767,0.8767,46
2007-11-06,15:00:00,0.8767,0.8767,0.8763,0.8765,75
2007-11-06,15:05:00,0.8764,0.8764,0.8760,0.8761,77
2007-11-06,15:10:00,0.8763,0.8765,0.8762,0.8765,23
2007-11-06,15:15:00,0.8764,0.8764,0.8762,0.8762,97
2007-11-06,15:20:00,0.8763,0.8763,0.8761,0.8763,41
2007-11-06,15:25:00,0.8762,0.8763,0.8762,0.8763,17
2007-11-06,15:30:00,0.8764,0.8766,0.8764,0.8766,60
2007-11-06,15:35:00,0.8766,0.8772,0.8765,0.8769,635
2007-11-06,15:40:00,0.8770,0.8770,0.8766,0.8766,125
2007-11-06,15:45:00,0.8766,0.8769,0.8765,0.8768,143
2007-11-06,15:50:00,0.8767,0.8769,0.8765,0.8765,170
2007-11-06,15:55:00,0.8766,0.8767,0.8759,0.8761,121
2007-11-06,16:00:00,0.8760,0.8763,0.8757,0.8759,297
2007-11-06,16:05:00,0.8758,0.8761,0.8758,0.8760,192
2007-11-06,16:10:00,0.8760,0.8762,0.8760,0.8762,43
2007-11-06,16:15:00,0.8762,0.8762,0.8755,0.8755,153
2007-11-06,16:20:00,0.8756,0.8758,0.8753,0.8755,196
2007-11-06,16:25:00,0.8755,0.8756,0.8753,0.8754,467
2007-11-06,16:30:00,0.8754,0.8761,0.8754,0.8761,255
2007-11-06,16:35:00,0.8760,0.8763,0.8759,0.8760,101
2007-11-06,16:40:00,0.8759,0.8759,0.8757,0.8758,85
2007-11-06,16:45:00,0.8758,0.8761,0.8758,0.8760,160
2007-11-06,16:50:00,0.8760,0.8760,0.8760,0.8760,220
2007-11-06,16:55:00,0.8759,0.8760,0.8756,0.8756,103
2007-11-06,17:00:00,0.8757,0.8768,0.8757,0.8766,512
2007-11-06,17:05:00,0.8765,0.8766,0.8764,0.8765,228
2007-11-06,17:10:00,0.8764,0.8765,0.8763,0.8765,35
2007-11-06,17:15:00,0.8764,0.8765,0.8762,0.8764,179
2007-11-06,17:20:00,0.8763,0.8763,0.8762,0.8763,99
2007-11-06,17:25:00,0.8762,0.8762,0.8758,0.8760,437
2007-11-06,17:30:00,0.8761,0.8761,0.8758,0.8761,87
2007-11-06,17:35:00,0.8760,0.8764,0.8760,0.8763,278
2007-11-06,17:40:00,0.8763,0.8764,0.8762,0.8764,43
2007-11-06,17:45:00,0.8763,0.8763,0.8762,0.8762,34
2007-11-06,17:50:00,0.8761,0.8761,0.8760,0.8760,23
2007-11-06,17:55:00,0.8760,0.8762,0.8759,0.8760,161
2007-11-06,18:00:00,0.8760,0.8762,0.8759,0.8760,84
2007-11-06,18:05:00,0.8759,0.8760,0.8756,0.8760,140
2007-11-06,18:10:00,0.8760,0.8760,0.8755,0.8755,136
2007-11-06,18:15:00,0.8755,0.8758,0.8755,0.8757,44
2007-11-06,18:20:00,0.8759,0.8759,0.8756,0.8756,85
2007-11-06,18:25:00,0.8756,0.8759,0.8756,0.8759,41
2007-11-06,18:30:00,0.8760,0.8763,0.8759,0.8762,168
2007-11-06,18:35:00,0.8763,0.8763,0.8762,0.8762,26
2007-11-06,18:40:00,0.8761,0.8761,0.8758,0.8758,34
2007-11-06,18:45:00,0.8758,0.8760,0.8758,0.8760,24
2007-11-06,18:50:00,0.8759,0.8760,0.8759,0.8760,35
2007-11-06,18:55:00,0.8761,0.8763,0.8761,0.8761,138
2007-11-06,19:00:00,0.8761,0.8762,0.8760,0.8762,34
2007-11-06,19:05:00,0.8762,0.8764,0.8762,0.8764,306
2007-11-06,19:10:00,0.8764,0.8764,0.8763,0.8764,145
2007-11-06,19:15:00,0.8764,0.8764,0.8762,0.8762,330
2007-11-06,19:20:00,0.8763,0.8763,0.8762,0.8763,103
2007-11-06,19:25:00,0.8763,0.8763,0.8761,0.8761,240
2007-11-06,19:30:00,0.8761,0.8762,0.8760,0.8760,54
2007-11-06,19:35:00,0.8759,0.8760,0.8758,0.8760,450
2007-11-06,19:40:00,0.8760,0.8760,0.8756,0.8756,394
2007-11-06,19:45:00,0.8756,0.8760,0.8756,0.8757,250
2007-11-06,19:50:00,0.8757,0.8758,0.8755,0.8757,392
2007-11-06,19:55:00,0.8757,0.8757,0.8754,0.8756,416
2007-11-06,20:00:00,0.8756,0.8757,0.8756,0.8756,59
2007-11-06,20:05:00,0.8755,0.8756,0.8754,0.8754,323
2007-11-06,20:10:00,0.8755,0.8756,0.8755,0.8755,98
2007-11-06,20:15:00,0.8756,0.8756,0.8754,0.8754,218
2007-11-06,20:20:00,0.8755,0.8755,0.8753,0.8754,289
2007-11-06,20:25:00,0.8754,0.8755,0.8753,0.8754,508
2007-11-06,20:30:00,0.8755,0.8757,0.8755,0.8756,339
2007-11-06,20:35:00,0.8757,0.8757,0.8756,0.8756,149
2007-11-06,20:40:00,0.8756,0.8758,0.8756,0.8757,204
2007-11-06,20:45:00,0.8756,0.8757,0.8755,0.8757,249
2007-11-06,20:50:00,0.8757,0.8757,0.8756,0.8757,101
2007-11-06,20:55:00,0.8757,0.8759,0.8755,0.8756,535
2007-11-06,21:00:00,0.8756,0.8757,0.8756,0.8756,273
2007-11-06,21:05:00,0.8756,0.8757,0.8755,0.8756,584
2007-11-06,21:10:00,0.8757,0.8757,0.8755,0.8755,163
2007-11-06,21:15:00,0.8755,0.8757,0.8755,0.8756,286
2007-11-06,21:20:00,0.8755,0.8757,0.8754,0.8756,952
2007-11-06,21:25:00,0.8757,0.8757,0.8754,0.8754,394
2007-11-06,21:30:00,0.8755,0.8756,0.8754,0.8756,375
2007-11-06,21:35:00,0.8756,0.8756,0.8754,0.8754,295
2007-11-06,21:40:00,0.8755,0.8755,0.8754,0.8755,759
2007-11-06,21:45:00,0.8754,0.8757,0.8754,0.8757,452
2007-11-06,21:50:00,0.8756,0.8764,0.8756,0.8764,942
2007-11-06,21:55:00,0.8764,0.8770,0.8762,0.8768,825
2007-11-06,22:00:00,0.8768,0.8777,0.8766,0.8777,1205
2007-11-06,22:05:00,0.8777,0.8782,0.8776,0.8779,1608
2007-11-06,22:10:00,0.8779,0.8780,0.8777,0.8778,774
2007-11-06,22:15:00,0.8778,0.8778,0.8773,0.8775,1362
2007-11-06,22:20:00,0.8776,0.8779,0.8774,0.8775,337
2007-11-06,22:25:00,0.8775,0.8778,0.8774,0.8777,378
2007-11-06,22:30:00,0.8776,0.8776,0.8771,0.8771,1203
2007-11-06,22:35:00,0.8771,0.8773,0.8770,0.8773,1362
2007-11-06,22:40:00,0.8773,0.8773,0.8766,0.8769,2043
2007-11-06,22:45:00,0.8769,0.8771,0.8768,0.8769,1096
2007-11-06,22:50:00,0.8769,0.8775,0.8768,0.8775,948
2007-11-06,22:55:00,0.8775,0.8776,0.8769,0.8770,1489
2007-11-06,23:00:00,0.8770,0.8776,0.8769,0.8773,2366
2007-11-06,23:05:00,0.8774,0.8776,0.8773,0.8775,1226
2007-11-06,23:10:00,0.8775,0.8775,0.8773,0.8773,718
2007-11-06,23:15:00,0.8772,0.8773,0.8770,0.8770,573
2007-11-06,23:20:00,0.8770,0.8776,0.8770,0.8773,1479
2007-11-06,23:25:00,0.8774,0.8775,0.8772,0.8772,944
2007-11-06,23:30:00,0.8772,0.8776,0.8770,0.8774,1568
2007-11-06,23:35:00,0.8774,0.8777,0.8773,0.8773,894
2007-11-06,23:40:00,0.8773,0.8780,0.8773,0.8777,1278
2007-11-06,23:45:00,0.8778,0.8785,0.8777,0.8785,970
2007-11-06,23:50:00,0.8785,0.8790,0.8781,0.8788,2391
2007-11-06,23:55:00,0.8788,0.8793,0.8787,0.8790,2518
2007-11-07,00:00:00,0.8789,0.8790,0.8782,0.8786,1517
2007-11-07,00:05:00,0.8786,0.8788,0.8779,0.8780,851
2007-11-07,00:10:00,0.8780,0.8784,0.8777,0.8783,1079
2007-11-07,00:15:00,0.8784,0.8785,0.8780,0.8781,722
2007-11-07,00:20:00,0.8780,0.8782,0.8779,0.8782,1128
2007-11-07,00:25:00,0.8782,0.8785,0.8779,0.8783,1029
2007-11-07,00:30:00,0.8782,0.8788,0.8782,0.8787,943
2007-11-07,00:35:00,0.8787,0.8788,0.8780,0.8781,1563
2007-11-07,00:40:00,0.8780,0.8783,0.8779,0.8782,684
2007-11-07,00:45:00,0.8782,0.8782,0.8781,0.8782,502
2007-11-07,00:50:00,0.8782,0.8782,0.8769,0.8769,1248
2007-11-07,00:55:00,0.8769,0.8774,0.8767,0.8773,1138
2007-11-07,01:00:00,0.8773,0.8779,0.8773,0.8777,718
2007-11-07,01:05:00,0.8777,0.8778,0.8776,0.8777,669
2007-11-07,01:10:00,0.8777,0.8778,0.8774,0.8774,424
2007-11-07,01:15:00,0.8774,0.8775,0.8768,0.8768,952
2007-11-07,01:20:00,0.8769,0.8771,0.8768,0.8770,503
2007-11-07,01:25:00,0.8769,0.8774,0.8769,0.8774,300
2007-11-07,01:30:00,0.8773,0.8779,0.8773,0.8779,505
2007-11-07,01:35:00,0.8779,0.8780,0.8776,0.8777,250
2007-11-07,01:40:00,0.8778,0.8779,0.8776,0.8777,154
2007-11-07,01:45:00,0.8777,0.8778,0.8775,0.8777,552
2007-11-07,01:50:00,0.8777,0.8777,0.8776,0.8776,140
2007-11-07,01:55:00,0.8775,0.8776,0.8769,0.8772,1591
2007-11-07,02:00:00,0.8773,0.8775,0.8770,0.8773,390
2007-11-07,02:05:00,0.8772,0.8772,0.8769,0.8770,255
2007-11-07,02:10:00,0.8769,0.8771,0.8768,0.8770,391
2007-11-07,02:15:00,0.8770,0.8775,0.8770,0.8774,289
2007-11-07,02:20:00,0.8775,0.8775,0.8770,0.8771,374
2007-11-07,02:25:00,0.8770,0.8775,0.8770,0.8774,334
2007-11-07,02:30:00,0.8774,0.8776,0.8773,0.8773,123
2007-11-07,02:35:00,0.8773,0.8773,0.8769,0.8770,1283
2007-11-07,02:40:00,0.8770,0.8772,0.8769,0.8771,396
2007-11-07,02:45:00,0.8771,0.8772,0.8770,0.8772,265
2007-11-07,02:50:00,0.8771,0.8771,0.8769,0.8769,285
2007-11-07,02:55:00,0.8769,0.8774,0.8769,0.8774,491
2007-11-07,03:00:00,0.8775,0.8775,0.8773,0.8773,169
2007-11-07,03:05:00,0.8773,0.8776,0.8773,0.8775,206
2007-11-07,03:10:00,0.8776,0.8777,0.8773,0.8774,297
2007-11-07,03:15:00,0.8774,0.8775,0.8772,0.8773,234
2007-11-07,03:20:00,0.8773,0.8776,0.8773,0.8773,270
2007-11-07,03:25:00,0.8773,0.8776,0.8773,0.8774,268
2007-11-07,03:30:00,0.8775,0.8777,0.8773,0.8774,279
2007-11-07,03:35:00,0.8773,0.8777,0.8773,0.8774,319
2007-11-07,03:40:00,0.8775,0.8775,0.8771,0.8771,203
2007-11-07,03:45:00,0.8771,0.8772,0.8768,0.8770,247
2007-11-07,03:50:00,0.8770,0.8770,0.8766,0.8768,477
2007-11-07,03:55:00,0.8769,0.8771,0.8766,0.8769,1273
2007-11-07,04:00:00,0.8768,0.8768,0.8761,0.8763,1329
2007-11-07,04:05:00,0.8764,0.8766,0.8763,0.8765,460
2007-11-07,04:10:00,0.8765,0.8765,0.8762,0.8765,330
2007-11-07,04:15:00,0.8765,0.8765,0.8760,0.8761,385
2007-11-07,04:20:00,0.8761,0.8763,0.8760,0.8761,176
2007-11-07,04:25:00,0.8762,0.8763,0.8760,0.8760,149
2007-11-07,04:30:00,0.8760,0.8761,0.8760,0.8761,78
2007-11-07,04:35:00,0.8762,0.8765,0.8762,0.8765,120
2007-11-07,04:40:00,0.8764,0.8764,0.8759,0.8761,146
2007-11-07,04:45:00,0.8761,0.8761,0.8758,0.8759,293
2007-11-07,04:50:00,0.8758,0.8763,0.8757,0.8760,291
2007-11-07,04:55:00,0.8761,0.8761,0.8757,0.8758,407
2007-11-07,05:00:00,0.8759,0.8760,0.8757,0.8760,153
2007-11-07,05:05:00,0.8759,0.8760,0.8759,0.8759,8
2007-11-07,05:10:00,0.8758,0.8759,0.8758,0.8759,53
2007-11-07,05:15:00,0.8760,0.8760,0.8759,0.8759,2
2007-11-07,05:20:00,0.8759,0.8759,0.8757,0.8757,38
2007-11-07,05:25:00,0.8759,0.8759,0.8759,0.8759,37
2007-11-07,05:30:00,0.8758,0.8759,0.8755,0.8757,17
2007-11-07,05:35:00,0.8757,0.8760,0.8757,0.8760,12
2007-11-07,05:40:00,0.8759,0.8759,0.8757,0.8757,22
2007-11-07,05:45:00,0.8756,0.8758,0.8756,0.8756,52
2007-11-07,05:50:00,0.8757,0.8758,0.8755,0.8755,26
2007-11-07,05:55:00,0.8758,0.8760,0.8755,0.8760,22
2007-11-07,06:00:00,0.8767,0.8767,0.8767,0.8767,1
2007-11-07,07:00:00,0.8760,0.8762,0.8758,0.8761,24
2007-11-07,07:10:00,0.8761,0.8762,0.8761,0.8762,7
2007-11-07,07:15:00,0.8763,0.8763,0.8759,0.8759,18
2007-11-07,07:20:00,0.8759,0.8759,0.8756,0.8759,111
2007-11-07,07:25:00,0.8758,0.8758,0.8751,0.8754,216
2007-11-07,07:30:00,0.8755,0.8756,0.8753,0.8753,27
2007-11-07,07:35:00,0.8754,0.8758,0.8754,0.8758,30
2007-11-07,07:40:00,0.8757,0.8760,0.8755,0.8757,331
2007-11-07,07:45:00,0.8757,0.8758,0.8754,0.8755,69
2007-11-07,07:50:00,0.8755,0.8757,0.8755,0.8757,27
2007-11-07,07:55:00,0.8757,0.8757,0.8756,0.8756,22
2007-11-07,08:00:00,0.8756,0.8757,0.8756,0.8756,31
2007-11-07,08:05:00,0.8756,0.8756,0.8754,0.8754,96
2007-11-07,08:10:00,0.8754,0.8755,0.8752,0.8753,462
2007-11-07,08:15:00,0.8753,0.8754,0.8752,0.8753,106
2007-11-07,08:20:00,0.8753,0.8756,0.8753,0.8755,80
2007-11-07,08:25:00,0.8756,0.8756,0.8754,0.8754,460
2007-11-07,08:30:00,0.8755,0.8757,0.8754,0.8755,185
2007-11-07,08:35:00,0.8756,0.8757,0.8756,0.8757,105
2007-11-07,08:40:00,0.8757,0.8760,0.8757,0.8760,17
2007-11-07,08:45:00,0.8760,0.8760,0.8757,0.8757,202
2007-11-07,08:50:00,0.8757,0.8757,0.8755,0.8755,21
2007-11-07,08:55:00,0.8755,0.8756,0.8754,0.8756,68
2007-11-07,09:00:00,0.8755,0.8755,0.8754,0.8755,11
2007-11-07,09:05:00,0.8755,0.8755,0.8754,0.8755,21
2007-11-07,09:10:00,0.8755,0.8755,0.8754,0.8754,13
2007-11-07,09:15:00,0.8754,0.8755,0.8751,0.8755,90
2007-11-07,09:20:00,0.8755,0.8755,0.8754,0.8755,55
2007-11-07,09:25:00,0.8755,0.8756,0.8755,0.8755,142
2007-11-07,09:30:00,0.8756,0.8757,0.8754,0.8756,97
2007-11-07,09:35:00,0.8756,0.8757,0.8756,0.8757,32
2007-11-07,09:40:00,0.8757,0.8761,0.8757,0.8761,75
2007-11-07,09:45:00,0.8761,0.8762,0.8759,0.8760,45
2007-11-07,09:50:00,0.8760,0.8762,0.8760,0.8762,98
2007-11-07,09:55:00,0.8762,0.8762,0.8759,0.8759,53
2007-11-07,10:00:00,0.8759,0.8760,0.8758,0.8759,27
2007-11-07,10:05:00,0.8758,0.8759,0.8758,0.8759,19
2007-11-07,10:10:00,0.8760,0.8765,0.8759,0.8765,195
2007-11-07,10:15:00,0.8764,0.8768,0.8763,0.8763,117
2007-11-07,10:20:00,0.8764,0.8767,0.8763,0.8765,43
2007-11-07,10:25:00,0.8766,0.8798,0.8765,0.8797,1757
2007-11-07,10:30:00,0.8799,0.8803,0.8782,0.8789,2283
2007-11-07,10:35:00,0.8789,0.8792,0.8776,0.8789,1353
2007-11-07,10:40:00,0.8788,0.8789,0.8782,0.8783,396
2007-11-07,10:45:00,0.8780,0.8782,0.8772,0.8772,580
2007-11-07,10:50:00,0.8772,0.8786,0.8767,0.8778,760
2007-11-07,10:55:00,0.8778,0.8779,0.8775,0.8777,315
2007-11-07,11:00:00,0.8776,0.8777,0.8768,0.8774,303
2007-11-07,11:05:00,0.8774,0.8776,0.8770,0.8776,159
2007-11-07,11:10:00,0.8777,0.8777,0.8773,0.8774,78
2007-11-07,11:15:00,0.8775,0.8780,0.8775,0.8779,135
2007-11-07,11:20:00,0.8781,0.8787,0.8778,0.8782,258
2007-11-07,11:25:00,0.8783,0.8784,0.8780,0.8784,145
2007-11-07,11:30:00,0.8782,0.8784,0.8780,0.8782,97
2007-11-07,11:35:00,0.8782,0.8787,0.8782,0.8787,124
2007-11-07,11:40:00,0.8786,0.8789,0.8784,0.8784,108
2007-11-07,11:45:00,0.8783,0.8784,0.8781,0.8783,69
2007-11-07,11:50:00,0.8784,0.8784,0.8780,0.8782,39
2007-11-07,11:55:00,0.8783,0.8789,0.8782,0.8787,232
2007-11-07,12:00:00,0.8787,0.8792,0.8787,0.8789,350
2007-11-07,12:05:00,0.8789,0.8794,0.8788,0.8794,164
2007-11-07,12:10:00,0.8793,0.8800,0.8791,0.8799,319
2007-11-07,12:15:00,0.8799,0.8799,0.8794,0.8794,242
2007-11-07,12:20:00,0.8795,0.8798,0.8791,0.8795,218
2007-11-07,12:25:00,0.8795,0.8797,0.8793,0.8797,176
2007-11-07,12:30:00,0.8796,0.8797,0.8794,0.8795,207
2007-11-07,12:35:00,0.8795,0.8796,0.8794,0.8796,164
2007-11-07,12:40:00,0.8797,0.8797,0.8795,0.8796,82
2007-11-07,12:45:00,0.8798,0.8804,0.8798,0.8802,461
2007-11-07,12:50:00,0.8802,0.8807,0.8802,0.8802,363
2007-11-07,12:55:00,0.8802,0.8803,0.8801,0.8802,123
2007-11-07,13:00:00,0.8803,0.8803,0.8800,0.8801,136
2007-11-07,13:05:00,0.8803,0.8813,0.8802,0.8811,488
2007-11-07,13:10:00,0.8810,0.8814,0.8805,0.8806,430
2007-11-07,13:15:00,0.8805,0.8811,0.8805,0.8808,547
2007-11-07,13:20:00,0.8807,0.8813,0.8806,0.8812,207
2007-11-07,13:25:00,0.8812,0.8817,0.8810,0.8810,475
2007-11-07,13:30:00,0.8810,0.8817,0.8810,0.8812,288
2007-11-07,13:35:00,0.8811,0.8812,0.8808,0.8811,162
2007-11-07,13:40:00,0.8810,0.8816,0.8809,0.8812,385
2007-11-07,13:45:00,0.8813,0.8820,0.8813,0.8819,326
2007-11-07,13:50:00,0.8820,0.8825,0.8818,0.8824,332
2007-11-07,13:55:00,0.8824,0.8825,0.8821,0.8823,112
2007-11-07,14:00:00,0.8823,0.8825,0.8819,0.8824,391
2007-11-07,14:05:00,0.8824,0.8825,0.8816,0.8816,221
2007-11-07,14:10:00,0.8816,0.8818,0.8813,0.8814,228
2007-11-07,14:15:00,0.8813,0.8814,0.8808,0.8809,163
2007-11-07,14:20:00,0.8809,0.8810,0.8806,0.8810,218
2007-11-07,14:25:00,0.8810,0.8812,0.8810,0.8812,225
2007-11-07,14:30:00,0.8811,0.8811,0.8806,0.8808,118
2007-11-07,14:35:00,0.8807,0.8813,0.8807,0.8811,148
2007-11-07,14:40:00,0.8810,0.8815,0.8810,0.8814,81
2007-11-07,14:45:00,0.8815,0.8819,0.8814,0.8817,160
2007-11-07,14:50:00,0.8818,0.8818,0.8808,0.8809,193
2007-11-07,14:55:00,0.8809,0.8809,0.8807,0.8807,37
2007-11-07,15:00:00,0.8808,0.8811,0.8808,0.8811,92
2007-11-07,15:05:00,0.8811,0.8816,0.8810,0.8815,191
2007-11-07,15:10:00,0.8816,0.8817,0.8811,0.8816,463
2007-11-07,15:15:00,0.8815,0.8833,0.8815,0.8830,1148
2007-11-07,15:20:00,0.8830,0.8833,0.8821,0.8827,732
2007-11-07,15:25:00,0.8827,0.8836,0.8827,0.8831,595
2007-11-07,15:30:00,0.8831,0.8832,0.8828,0.8829,294
2007-11-07,15:35:00,0.8829,0.8829,0.8821,0.8822,364
2007-11-07,15:40:00,0.8823,0.8823,0.8817,0.8821,259
2007-11-07,15:45:00,0.8821,0.8822,0.8819,0.8821,153
2007-11-07,15:50:00,0.8821,0.8825,0.8821,0.8821,388
2007-11-07,15:55:00,0.8820,0.8820,0.8817,0.8819,401
2007-11-07,16:00:00,0.8819,0.8822,0.8815,0.8817,184
2007-11-07,16:05:00,0.8817,0.8820,0.8815,0.8820,332
2007-11-07,16:10:00,0.8819,0.8821,0.8819,0.8821,195
2007-11-07,16:15:00,0.8821,0.8822,0.8818,0.8818,167
2007-11-07,16:20:00,0.8818,0.8823,0.8818,0.8822,533
2007-11-07,16:25:00,0.8822,0.8823,0.8821,0.8821,258
2007-11-07,16:30:00,0.8822,0.8822,0.8816,0.8816,216
2007-11-07,16:35:00,0.8816,0.8818,0.8813,0.8813,540
2007-11-07,16:40:00,0.8812,0.8815,0.8811,0.8815,187
2007-11-07,16:45:00,0.8815,0.8821,0.8815,0.8819,268
2007-11-07,16:50:00,0.8819,0.8821,0.8818,0.8821,427
2007-11-07,16:55:00,0.8821,0.8821,0.8819,0.8821,472
2007-11-07,17:00:00,0.8821,0.8826,0.8821,0.8826,442
2007-11-07,17:05:00,0.8826,0.8829,0.8824,0.8825,446
2007-11-07,17:10:00,0.8825,0.8831,0.8824,0.8831,290
2007-11-07,17:15:00,0.8832,0.8838,0.8831,0.8835,863
2007-11-07,17:20:00,0.8835,0.8844,0.8834,0.8841,1804
2007-11-07,17:25:00,0.8841,0.8853,0.8841,0.8845,1702
2007-11-07,17:30:00,0.8846,0.8854,0.8845,0.8847,1365
2007-11-07,17:35:00,0.8847,0.8849,0.8842,0.8846,579
2007-11-07,17:40:00,0.8846,0.8862,0.8846,0.8861,2012
2007-11-07,17:45:00,0.8860,0.8864,0.8858,0.8862,955
2007-11-07,17:50:00,0.8863,0.8863,0.8856,0.8857,435
2007-11-07,17:55:00,0.8858,0.8866,0.8857,0.8863,589
2007-11-07,18:00:00,0.8863,0.8881,0.8863,0.8876,3417
2007-11-07,18:05:00,0.8876,0.8879,0.8871,0.8874,1625
2007-11-07,18:10:00,0.8874,0.8876,0.8865,0.8865,853
2007-11-07,18:15:00,0.8865,0.8871,0.8863,0.8869,1232
2007-11-07,18:20:00,0.8869,0.8877,0.8868,0.8876,404
2007-11-07,18:25:00,0.8876,0.8877,0.8869,0.8870,729
2007-11-07,18:30:00,0.8869,0.8878,0.8869,0.8878,497
2007-11-07,18:35:00,0.8879,0.8879,0.8874,0.8878,296
2007-11-07,18:40:00,0.8877,0.8880,0.8877,0.8879,229
2007-11-07,18:45:00,0.8878,0.8878,0.8869,0.8870,364
2007-11-07,18:50:00,0.8869,0.8876,0.8869,0.8875,594
2007-11-07,18:55:00,0.8875,0.8875,0.8862,0.8862,861
2007-11-07,19:00:00,0.8864,0.8870,0.8864,0.8868,355
2007-11-07,19:05:00,0.8868,0.8869,0.8862,0.8862,804
2007-11-07,19:10:00,0.8862,0.8866,0.8862,0.8866,121
2007-11-07,19:15:00,0.8866,0.8879,0.8865,0.8879,903
2007-11-07,19:20:00,0.8879,0.8880,0.8876,0.8880,238
2007-11-07,19:25:00,0.8879,0.8880,0.8877,0.8879,357
2007-11-07,19:30:00,0.8880,0.8885,0.8880,0.8882,504
2007-11-07,19:35:00,0.8882,0.8884,0.8877,0.8878,652
2007-11-07,19:40:00,0.8877,0.8878,0.8873,0.8874,317
2007-11-07,19:45:00,0.8874,0.8875,0.8869,0.8869,384
2007-11-07,19:50:00,0.8869,0.8875,0.8868,0.8870,582
2007-11-07,19:55:00,0.8871,0.8878,0.8871,0.8875,247
2007-11-07,20:00:00,0.8877,0.8891,0.8876,0.8886,1349
2007-11-07,20:05:00,0.8886,0.8899,0.8884,0.8894,1756
2007-11-07,20:10:00,0.8893,0.8900,0.8888,0.8889,1408
2007-11-07,20:15:00,0.8890,0.8894,0.8888,0.8893,374
2007-11-07,20:20:00,0.8893,0.8896,0.8890,0.8892,930
2007-11-07,20:25:00,0.8892,0.8893,0.8886,0.8887,771
2007-11-07,20:30:00,0.8886,0.8889,0.8884,0.8889,736
2007-11-07,20:35:00,0.8888,0.8892,0.8882,0.8890,1107
2007-11-07,20:40:00,0.8890,0.8890,0.8884,0.8884,279
2007-11-07,20:45:00,0.8884,0.8888,0.8883,0.8885,345
2007-11-07,20:50:00,0.8884,0.8893,0.8884,0.8893,678
2007-11-07,20:55:00,0.8893,0.8898,0.8893,0.8895,525
2007-11-07,21:00:00,0.8895,0.8904,0.8895,0.8904,1212
2007-11-07,21:05:00,0.8904,0.8905,0.8897,0.8903,1645
2007-11-07,21:10:00,0.8903,0.8908,0.8902,0.8905,1662
2007-11-07,21:15:00,0.8905,0.8906,0.8901,0.8904,1646
2007-11-07,21:20:00,0.8905,0.8906,0.8889,0.8889,3023
2007-11-07,21:25:00,0.8889,0.8890,0.8885,0.8890,1490
2007-11-07,21:30:00,0.8890,0.8890,0.8878,0.8881,3026
2007-11-07,21:35:00,0.8881,0.8889,0.8881,0.8887,1386
2007-11-07,21:40:00,0.8887,0.8896,0.8887,0.8891,2637
2007-11-07,21:45:00,0.8891,0.8894,0.8888,0.8888,1311
2007-11-07,21:50:00,0.8887,0.8890,0.8879,0.8881,1438
2007-11-07,21:55:00,0.8881,0.8882,0.8874,0.8874,1472
2007-11-07,22:00:00,0.8875,0.8878,0.8874,0.8878,1205
2007-11-07,22:05:00,0.8877,0.8885,0.8877,0.8881,958
2007-11-07,22:10:00,0.8881,0.8881,0.8872,0.8872,1549
2007-11-07,22:15:00,0.8872,0.8876,0.8871,0.8874,2002
2007-11-07,22:20:00,0.8874,0.8877,0.8871,0.8874,1698
2007-11-07,22:25:00,0.8874,0.8875,0.8864,0.8866,1730
2007-11-07,22:30:00,0.8866,0.8871,0.8863,0.8868,2774
2007-11-07,22:35:00,0.8868,0.8869,0.8863,0.8866,1497
2007-11-07,22:40:00,0.8866,0.8870,0.8859,0.8860,1564
2007-11-07,22:45:00,0.8860,0.8869,0.8860,0.8864,1929
2007-11-07,22:50:00,0.8864,0.8872,0.8863,0.8870,1196
2007-11-07,22:55:00,0.8870,0.8872,0.8867,0.8869,1145
2007-11-07,23:00:00,0.8870,0.8879,0.8870,0.8874,1840
2007-11-07,23:05:00,0.8874,0.8874,0.8863,0.8867,1409
2007-11-07,23:10:00,0.8866,0.8868,0.8863,0.8866,1329
2007-11-07,23:15:00,0.8866,0.8867,0.8863,0.8867,1494
2007-11-07,23:20:00,0.8867,0.8871,0.8867,0.8869,1952
2007-11-07,23:25:00,0.8869,0.8876,0.8867,0.8870,2371
2007-11-07,23:30:00,0.8870,0.8882,0.8870,0.8881,1692
2007-11-07,23:35:00,0.8881,0.8889,0.8877,0.8887,5179
2007-11-07,23:40:00,0.8886,0.8889,0.8879,0.8881,2037
2007-11-07,23:45:00,0.8880,0.8881,0.8870,0.8872,2183
2007-11-07,23:50:00,0.8871,0.8874,0.8866,0.8869,1822
2007-11-07,23:55:00,0.8869,0.8873,0.8867,0.8872,2056
2007-11-08,00:00:00,0.8873,0.8877,0.8871,0.8875,1475
2007-11-08,00:05:00,0.8876,0.8877,0.8868,0.8870,1528
2007-11-08,00:10:00,0.8870,0.8871,0.8863,0.8869,1622
2007-11-08,00:15:00,0.8869,0.8870,0.8863,0.8864,1086
2007-11-08,00:20:00,0.8864,0.8869,0.8863,0.8868,893
2007-11-08,00:25:00,0.8869,0.8876,0.8869,0.8870,1113
2007-11-08,00:30:00,0.8870,0.8871,0.8865,0.8867,719
2007-11-08,00:35:00,0.8868,0.8872,0.8868,0.8870,619
2007-11-08,00:40:00,0.8871,0.8871,0.8868,0.8870,419
2007-11-08,00:45:00,0.8869,0.8872,0.8869,0.8872,361
2007-11-08,00:50:00,0.8871,0.8872,0.8870,0.8871,714
2007-11-08,00:55:00,0.8871,0.8873,0.8867,0.8868,657
2007-11-08,01:00:00,0.8868,0.8873,0.8866,0.8871,825
2007-11-08,01:05:00,0.8871,0.8874,0.8871,0.8874,523
2007-11-08,01:10:00,0.8874,0.8884,0.8874,0.8880,1287
2007-11-08,01:15:00,0.8880,0.8886,0.8879,0.8885,1540
2007-11-08,01:20:00,0.8885,0.8887,0.8878,0.8883,1068
2007-11-08,01:25:00,0.8883,0.8883,0.8877,0.8880,618
2007-11-08,01:30:00,0.8880,0.8881,0.8875,0.8875,1342
2007-11-08,01:35:00,0.8875,0.8877,0.8871,0.8872,1079
2007-11-08,01:40:00,0.8871,0.8873,0.8870,0.8873,314
2007-11-08,01:45:00,0.8873,0.8883,0.8873,0.8880,444
2007-11-08,01:50:00,0.8880,0.8883,0.8877,0.8878,944
2007-11-08,01:55:00,0.8879,0.8880,0.8876,0.8878,974
2007-11-08,02:00:00,0.8878,0.8885,0.8878,0.8879,1894
2007-11-08,02:05:00,0.8879,0.8882,0.8877,0.8880,751
2007-11-08,02:10:00,0.8881,0.8886,0.8880,0.8886,757
2007-11-08,02:15:00,0.8885,0.8898,0.8885,0.8893,2918
2007-11-08,02:20:00,0.8893,0.8908,0.8889,0.8907,3258
2007-11-08,02:25:00,0.8907,0.8907,0.8897,0.8898,1939
2007-11-08,02:30:00,0.8898,0.8900,0.8890,0.8895,2547
2007-11-08,02:35:00,0.8895,0.8898,0.8892,0.8897,801
2007-11-08,02:40:00,0.8897,0.8897,0.8889,0.8894,972
2007-11-08,02:45:00,0.8894,0.8897,0.8893,0.8893,480
2007-11-08,02:50:00,0.8893,0.8897,0.8890,0.8897,901
2007-11-08,02:55:00,0.8897,0.8898,0.8892,0.8897,1070
2007-11-08,03:00:00,0.8897,0.8903,0.8896,0.8900,749
2007-11-08,03:05:00,0.8900,0.8902,0.8894,0.8895,1016
2007-11-08,03:10:00,0.8896,0.8897,0.8890,0.8890,907
2007-11-08,03:15:00,0.8890,0.8892,0.8886,0.8888,975
2007-11-08,03:20:00,0.8889,0.8893,0.8887,0.8888,891
2007-11-08,03:25:00,0.8888,0.8890,0.8884,0.8885,589
2007-11-08,03:30:00,0.8885,0.8889,0.8884,0.8886,646
2007-11-08,03:35:00,0.8887,0.8888,0.8883,0.8886,956
2007-11-08,03:40:00,0.8885,0.8886,0.8878,0.8880,1264
2007-11-08,03:45:00,0.8881,0.8889,0.8880,0.8887,1388
2007-11-08,03:50:00,0.8888,0.8895,0.8886,0.8895,1378
2007-11-08,03:55:00,0.8894,0.8899,0.8891,0.8898,1849
2007-11-08,04:00:00,0.8898,0.8899,0.8891,0.8895,1073
2007-11-08,04:05:00,0.8895,0.8895,0.8887,0.8887,636
2007-11-08,04:10:00,0.8887,0.8889,0.8886,0.8888,792
2007-11-08,04:15:00,0.8888,0.8890,0.8883,0.8889,482
2007-11-08,04:20:00,0.8888,0.8893,0.8887,0.8893,319
2007-11-08,04:25:00,0.8893,0.8897,0.8891,0.8897,956
2007-11-08,04:30:00,0.8896,0.8901,0.8894,0.8897,698
2007-11-08,04:35:00,0.8897,0.8900,0.8894,0.8899,1206
2007-11-08,04:40:00,0.8899,0.8900,0.8895,0.8896,858
2007-11-08,04:45:00,0.8896,0.8901,0.8896,0.8901,365
2007-11-08,04:50:00,0.8902,0.8909,0.8900,0.8908,1130
2007-11-08,04:55:00,0.8908,0.8911,0.8903,0.8908,711
2007-11-08,05:00:00,0.8907,0.8909,0.8903,0.8908,532
2007-11-08,05:05:00,0.8906,0.8907,0.8904,0.8906,211
2007-11-08,05:10:00,0.8906,0.8909,0.8905,0.8909,157
2007-11-08,05:15:00,0.8907,0.8907,0.8903,0.8903,119
2007-11-08,05:20:00,0.8904,0.8904,0.8901,0.8902,66
2007-11-08,05:25:00,0.8901,0.8904,0.8901,0.8904,29
2007-11-08,05:30:00,0.8904,0.8907,0.8904,0.8907,22
2007-11-08,05:35:00,0.8906,0.8908,0.8906,0.8908,31
2007-11-08,05:40:00,0.8907,0.8908,0.8907,0.8907,18
2007-11-08,05:45:00,0.8907,0.8909,0.8906,0.8908,133
2007-11-08,05:50:00,0.8908,0.8915,0.8907,0.8911,91
2007-11-08,05:55:00,0.8910,0.8925,0.8910,0.8919,482
2007-11-08,06:00:00,0.8897,0.8897,0.8897,0.8897,1
2007-11-08,07:00:00,0.8936,0.8940,0.8922,0.8927,239
2007-11-08,07:05:00,0.8931,0.8937,0.8928,0.8932,183
2007-11-08,07:10:00,0.8931,0.8933,0.8925,0.8931,257
2007-11-08,07:15:00,0.8928,0.8934,0.8928,0.8933,241
2007-11-08,07:20:00,0.8933,0.8933,0.8927,0.8927,369
2007-11-08,07:25:00,0.8928,0.8929,0.8926,0.8927,355
2007-11-08,07:30:00,0.8926,0.8927,0.8922,0.8924,214
2007-11-08,07:35:00,0.8923,0.8928,0.8920,0.8923,578
2007-11-08,07:40:00,0.8922,0.8929,0.8922,0.8927,465
2007-11-08,07:45:00,0.8927,0.8930,0.8924,0.8925,220
2007-11-08,07:50:00,0.8925,0.8926,0.8918,0.8920,189
2007-11-08,07:55:00,0.8919,0.8920,0.8910,0.8916,188
2007-11-08,08:00:00,0.8915,0.8915,0.8911,0.8913,254
2007-11-08,08:05:00,0.8914,0.8924,0.8914,0.8923,91
2007-11-08,08:10:00,0.8922,0.8922,0.8916,0.8917,113
2007-11-08,08:15:00,0.8917,0.8918,0.8910,0.8910,102
2007-11-08,08:20:00,0.8910,0.8912,0.8904,0.8904,126
2007-11-08,08:25:00,0.8904,0.8908,0.8900,0.8902,220
2007-11-08,08:30:00,0.8904,0.8911,0.8904,0.8909,302
2007-11-08,08:35:00,0.8909,0.8909,0.8903,0.8907,237
2007-11-08,08:40:00,0.8908,0.8908,0.8898,0.8901,422
2007-11-08,08:45:00,0.8899,0.8900,0.8893,0.8896,260
2007-11-08,08:50:00,0.8896,0.8899,0.8894,0.8898,206
2007-11-08,08:55:00,0.8897,0.8911,0.8897,0.8909,266
2007-11-08,09:00:00,0.8909,0.8910,0.8904,0.8906,246
2007-11-08,09:05:00,0.8906,0.8911,0.8905,0.8908,139
2007-11-08,09:10:00,0.8907,0.8909,0.8903,0.8906,99
2007-11-08,09:15:00,0.8904,0.8906,0.8901,0.8902,60
2007-11-08,09:20:00,0.8902,0.8903,0.8898,0.8901,380
2007-11-08,09:25:00,0.8900,0.8902,0.8883,0.8889,506
2007-11-08,09:30:00,0.8888,0.8894,0.8884,0.8893,619
2007-11-08,09:35:00,0.8893,0.8897,0.8889,0.8890,295
2007-11-08,09:40:00,0.8890,0.8896,0.8888,0.8895,305
2007-11-08,09:45:00,0.8895,0.8897,0.8893,0.8896,302
2007-11-08,09:50:00,0.8896,0.8897,0.8893,0.8895,184
2007-11-08,09:55:00,0.8896,0.8896,0.8889,0.8889,510
2007-11-08,10:00:00,0.8889,0.8893,0.8889,0.8890,44
2007-11-08,10:05:00,0.8890,0.8891,0.8889,0.8891,70
2007-11-08,10:10:00,0.8892,0.8895,0.8892,0.8894,199
2007-11-08,10:15:00,0.8893,0.8894,0.8892,0.8893,303
2007-11-08,10:20:00,0.8892,0.8892,0.8883,0.8887,562
2007-11-08,10:25:00,0.8886,0.8888,0.8883,0.8885,98
2007-11-08,10:30:00,0.8885,0.8888,0.8884,0.8884,124
2007-11-08,10:35:00,0.8885,0.8886,0.8882,0.8885,58
2007-11-08,10:40:00,0.8886,0.8889,0.8884,0.8889,327
2007-11-08,10:45:00,0.8889,0.8894,0.8886,0.8893,214
2007-11-08,10:50:00,0.8893,0.8893,0.8890,0.8892,191
2007-11-08,10:55:00,0.8893,0.8893,0.8889,0.8889,38
2007-11-08,11:00:00,0.8890,0.8891,0.8890,0.8891,19
2007-11-08,11:05:00,0.8892,0.8892,0.8892,0.8892,7
2007-11-08,11:10:00,0.8893,0.8893,0.8891,0.8892,28
2007-11-08,11:15:00,0.8892,0.8894,0.8892,0.8892,36
2007-11-08,11:20:00,0.8894,0.8898,0.8894,0.8895,110
2007-11-08,11:25:00,0.8896,0.8900,0.8896,0.8896,225
2007-11-08,11:30:00,0.8895,0.8907,0.8895,0.8904,506
2007-11-08,11:35:00,0.8904,0.8906,0.8901,0.8905,108
2007-11-08,11:40:00,0.8906,0.8907,0.8903,0.8903,216
2007-11-08,11:45:00,0.8903,0.8906,0.8902,0.8905,177
2007-11-08,11:50:00,0.8905,0.8906,0.8903,0.8904,144
2007-11-08,11:55:00,0.8904,0.8908,0.8903,0.8907,232
2007-11-08,12:00:00,0.8907,0.8909,0.8906,0.8908,228
2007-11-08,12:05:00,0.8908,0.8908,0.8906,0.8908,119
2007-11-08,12:10:00,0.8908,0.8909,0.8907,0.8909,97
2007-11-08,12:15:00,0.8909,0.8909,0.8906,0.8907,121
2007-11-08,12:20:00,0.8907,0.8909,0.8906,0.8906,128
2007-11-08,12:25:00,0.8907,0.8909,0.8906,0.8908,108
2007-11-08,12:30:00,0.8909,0.8909,0.8907,0.8907,99
2007-11-08,12:35:00,0.8906,0.8906,0.8899,0.8900,435
2007-11-08,12:40:00,0.8901,0.8902,0.8897,0.8901,133
2007-11-08,12:45:00,0.8902,0.8903,0.8899,0.8899,126
2007-11-08,12:50:00,0.8901,0.8905,0.8900,0.8905,236
2007-11-08,12:55:00,0.8906,0.8906,0.8904,0.8904,110
2007-11-08,13:00:00,0.8904,0.8909,0.8904,0.8909,85
2007-11-08,13:05:00,0.8909,0.8916,0.8909,0.8914,207
2007-11-08,13:10:00,0.8913,0.8913,0.8908,0.8908,95
2007-11-08,13:15:00,0.8907,0.8910,0.8906,0.8909,99
2007-11-08,13:20:00,0.8908,0.8909,0.8904,0.8905,148
2007-11-08,13:25:00,0.8906,0.8906,0.8904,0.8905,108
2007-11-08,13:30:00,0.8904,0.8904,0.8901,0.8902,147
2007-11-08,13:35:00,0.8902,0.8907,0.8902,0.8905,73
2007-11-08,13:40:00,0.8905,0.8905,0.8904,0.8904,41
2007-11-08,13:45:00,0.8904,0.8904,0.8903,0.8903,12
2007-11-08,13:50:00,0.8904,0.8904,0.8904,0.8904,2
2007-11-08,13:55:00,0.8903,0.8905,0.8903,0.8904,31
2007-11-08,14:00:00,0.8904,0.8909,0.8904,0.8909,214
2007-11-08,14:05:00,0.8909,0.8917,0.8907,0.8917,107
2007-11-08,14:10:00,0.8918,0.8918,0.8910,0.8912,73
2007-11-08,14:15:00,0.8911,0.8912,0.8910,0.8912,37
2007-11-08,14:20:00,0.8912,0.8912,0.8905,0.8908,178
2007-11-08,14:25:00,0.8908,0.8908,0.8901,0.8901,180
2007-11-08,14:30:00,0.8902,0.8906,0.8900,0.8905,117
2007-11-08,14:35:00,0.8905,0.8908,0.8905,0.8908,89
2007-11-08,14:40:00,0.8909,0.8917,0.8907,0.8916,115
2007-11-08,14:45:00,0.8915,0.8919,0.8915,0.8919,167
2007-11-08,14:50:00,0.8918,0.8918,0.8915,0.8917,123
2007-11-08,14:55:00,0.8917,0.8920,0.8915,0.8920,256
2007-11-08,15:00:00,0.8920,0.8924,0.8917,0.8924,644
2007-11-08,15:05:00,0.8923,0.8924,0.8913,0.8913,332
2007-11-08,15:10:00,0.8912,0.8917,0.8911,0.8913,150
2007-11-08,15:15:00,0.8912,0.8915,0.8910,0.8915,188
2007-11-08,15:20:00,0.8915,0.8916,0.8910,0.8914,358
2007-11-08,15:25:00,0.8914,0.8917,0.8913,0.8915,251
2007-11-08,15:30:00,0.8914,0.8915,0.8912,0.8913,137
2007-11-08,15:35:00,0.8912,0.8918,0.8912,0.8917,260
2007-11-08,15:40:00,0.8917,0.8918,0.8915,0.8916,78
2007-11-08,15:45:00,0.8915,0.8918,0.8914,0.8918,276
2007-11-08,15:50:00,0.8919,0.8920,0.8918,0.8919,77
2007-11-08,15:55:00,0.8919,0.8919,0.8914,0.8915,404
2007-11-08,16:00:00,0.8916,0.8917,0.8912,0.8913,286
2007-11-08,16:05:00,0.8915,0.8915,0.8904,0.8905,247
2007-11-08,16:10:00,0.8904,0.8910,0.8900,0.8900,571
2007-11-08,16:15:00,0.8900,0.8903,0.8894,0.8902,778
2007-11-08,16:20:00,0.8902,0.8903,0.8899,0.8901,187
2007-11-08,16:25:00,0.8902,0.8907,0.8902,0.8904,219
2007-11-08,16:30:00,0.8904,0.8908,0.8903,0.8907,355
2007-11-08,16:35:00,0.8907,0.8909,0.8905,0.8905,636
2007-11-08,16:40:00,0.8905,0.8906,0.8903,0.8906,271
2007-11-08,16:45:00,0.8906,0.8908,0.8904,0.8904,312
2007-11-08,16:50:00,0.8904,0.8904,0.8899,0.8899,304
2007-11-08,16:55:00,0.8898,0.8898,0.8888,0.8892,558
2007-11-08,17:00:00,0.8891,0.8894,0.8890,0.8891,443
2007-11-08,17:05:00,0.8891,0.8895,0.8891,0.8894,160
2007-11-08,17:10:00,0.8894,0.8894,0.8889,0.8892,112
2007-11-08,17:15:00,0.8892,0.8892,0.8887,0.8887,133
2007-11-08,17:20:00,0.8886,0.8889,0.8884,0.8884,534
2007-11-08,17:25:00,0.8885,0.8886,0.8882,0.8882,347
2007-11-08,17:30:00,0.8882,0.8883,0.8879,0.8882,1058
2007-11-08,17:35:00,0.8883,0.8889,0.8883,0.8889,408
2007-11-08,17:40:00,0.8889,0.8889,0.8886,0.8886,65
2007-11-08,17:45:00,0.8885,0.8885,0.8875,0.8880,1040
2007-11-08,17:50:00,0.8880,0.8883,0.8879,0.8881,179
2007-11-08,17:55:00,0.8882,0.8893,0.8882,0.8892,850
2007-11-08,18:00:00,0.8892,0.8894,0.8891,0.8893,141
2007-11-08,18:05:00,0.8891,0.8892,0.8883,0.8892,514
2007-11-08,18:10:00,0.8892,0.8895,0.8891,0.8891,437
2007-11-08,18:15:00,0.8891,0.8893,0.8888,0.8889,140
2007-11-08,18:20:00,0.8889,0.8889,0.8887,0.8889,27
2007-11-08,18:25:00,0.8889,0.8890,0.8887,0.8888,50
2007-11-08,18:30:00,0.8888,0.8890,0.8884,0.8885,315
2007-11-08,18:35:00,0.8886,0.8888,0.8885,0.8887,298
2007-11-08,18:40:00,0.8886,0.8891,0.8886,0.8890,85
2007-11-08,18:45:00,0.8891,0.8894,0.8890,0.8894,99
2007-11-08,18:50:00,0.8893,0.8897,0.8893,0.8894,314
2007-11-08,18:55:00,0.8894,0.8894,0.8888,0.8892,538
2007-11-08,19:00:00,0.8891,0.8894,0.8889,0.8891,75
2007-11-08,19:05:00,0.8891,0.8891,0.8883,0.8884,737
2007-11-08,19:10:00,0.8884,0.8887,0.8884,0.8886,211
2007-11-08,19:15:00,0.8886,0.8887,0.8886,0.8887,216
2007-11-08,19:20:00,0.8886,0.8887,0.8886,0.8887,581
2007-11-08,19:25:00,0.8887,0.8891,0.8887,0.8891,130
2007-11-08,19:30:00,0.8890,0.8892,0.8889,0.8891,320
2007-11-08,19:35:00,0.8891,0.8891,0.8890,0.8891,173
2007-11-08,19:40:00,0.8891,0.8892,0.8890,0.8890,196
2007-11-08,19:45:00,0.8890,0.8891,0.8888,0.8888,218
2007-11-08,19:50:00,0.8889,0.8889,0.8876,0.8879,983
2007-11-08,19:55:00,0.8878,0.8883,0.8875,0.8878,279
2007-11-08,20:00:00,0.8878,0.8884,0.8876,0.8881,359
2007-11-08,20:05:00,0.8884,0.8888,0.8882,0.8884,284
2007-11-08,20:10:00,0.8884,0.8884,0.8867,0.8868,524
2007-11-08,20:15:00,0.8868,0.8874,0.8868,0.8871,932
2007-11-08,20:20:00,0.8871,0.8872,0.8862,0.8862,1143
2007-11-08,20:25:00,0.8862,0.8863,0.8856,0.8858,1883
2007-11-08,20:30:00,0.8858,0.8861,0.8857,0.8860,555
2007-11-08,20:35:00,0.8861,0.8865,0.8861,0.8864,439
2007-11-08,20:40:00,0.8864,0.8868,0.8863,0.8868,279
2007-11-08,20:45:00,0.8868,0.8871,0.8863,0.8869,661
2007-11-08,20:50:00,0.8869,0.8872,0.8865,0.8867,482
2007-11-08,20:55:00,0.8867,0.8872,0.8867,0.8870,694
2007-11-08,21:00:00,0.8870,0.8876,0.8869,0.8876,1061
2007-11-08,21:05:00,0.8876,0.8881,0.8876,0.8878,1035
2007-11-08,21:10:00,0.8878,0.8880,0.8876,0.8876,932
2007-11-08,21:15:00,0.8876,0.8877,0.8873,0.8877,836
2007-11-08,21:20:00,0.8877,0.8881,0.8876,0.8881,723
2007-11-08,21:25:00,0.8882,0.8889,0.8882,0.8884,1093
2007-11-08,21:30:00,0.8883,0.8885,0.8880,0.8881,911
2007-11-08,21:35:00,0.8881,0.8882,0.8877,0.8881,1041
2007-11-08,21:40:00,0.8881,0.8885,0.8878,0.8878,972
2007-11-08,21:45:00,0.8878,0.8883,0.8878,0.8881,698
2007-11-08,21:50:00,0.8880,0.8886,0.8878,0.8881,590
2007-11-08,21:55:00,0.8881,0.8888,0.8880,0.8880,1409
2007-11-08,22:00:00,0.8880,0.8889,0.8879,0.8886,992
2007-11-08,22:05:00,0.8885,0.8891,0.8885,0.8890,1094
2007-11-08,22:10:00,0.8891,0.8897,0.8890,0.8896,896
2007-11-08,22:15:00,0.8896,0.8900,0.8895,0.8900,1229
2007-11-08,22:20:00,0.8900,0.8903,0.8899,0.8900,1939
2007-11-08,22:25:00,0.8901,0.8901,0.8895,0.8898,924
2007-11-08,22:30:00,0.8899,0.8901,0.8891,0.8891,1765
2007-11-08,22:35:00,0.8892,0.8896,0.8886,0.8893,1798
2007-11-08,22:40:00,0.8893,0.8904,0.8893,0.8903,2404
2007-11-08,22:45:00,0.8903,0.8912,0.8903,0.8910,2928
2007-11-08,22:50:00,0.8910,0.8913,0.8901,0.8903,1833
2007-11-08,22:55:00,0.8903,0.8906,0.8900,0.8900,1491
2007-11-08,23:00:00,0.8900,0.8922,0.8900,0.8920,4213
2007-11-08,23:05:00,0.8920,0.8927,0.8910,0.8912,4749
2007-11-08,23:10:00,0.8912,0.8919,0.8910,0.8917,2364
2007-11-08,23:15:00,0.8917,0.8918,0.8906,0.8908,3936
2007-11-08,23:20:00,0.8907,0.8910,0.8900,0.8907,2486
2007-11-08,23:25:00,0.8907,0.8910,0.8903,0.8908,2792
2007-11-08,23:30:00,0.8908,0.8916,0.8908,0.8913,1635
2007-11-08,23:35:00,0.8914,0.8921,0.8910,0.8919,2115
2007-11-08,23:40:00,0.8919,0.8919,0.8914,0.8916,1815
2007-11-08,23:45:00,0.8916,0.8920,0.8914,0.8917,1559
2007-11-08,23:50:00,0.8917,0.8917,0.8909,0.8911,1070
2007-11-08,23:55:00,0.8911,0.8913,0.8905,0.8906,1928
2007-11-09,00:00:00,0.8906,0.8911,0.8905,0.8909,1271
2007-11-09,00:05:00,0.8909,0.8914,0.8907,0.8914,1653
2007-11-09,00:10:00,0.8915,0.8915,0.8907,0.8913,1092
2007-11-09,00:15:00,0.8913,0.8913,0.8905,0.8907,969
2007-11-09,00:20:00,0.8908,0.8915,0.8908,0.8912,1436
2007-11-09,00:25:00,0.8912,0.8912,0.8906,0.8908,870
2007-11-09,00:30:00,0.8908,0.8910,0.8904,0.8909,1177
2007-11-09,00:35:00,0.8910,0.8912,0.8908,0.8911,1191
2007-11-09,00:40:00,0.8911,0.8916,0.8907,0.8908,1661
2007-11-09,00:45:00,0.8908,0.8916,0.8906,0.8916,1236
2007-11-09,00:50:00,0.8915,0.8920,0.8911,0.8915,1521
2007-11-09,00:55:00,0.8915,0.8916,0.8911,0.8913,1601
2007-11-09,01:00:00,0.8913,0.8914,0.8910,0.8911,1052
2007-11-09,01:05:00,0.8911,0.8917,0.8910,0.8916,1090
2007-11-09,01:10:00,0.8917,0.8918,0.8914,0.8914,688
2007-11-09,01:15:00,0.8915,0.8926,0.8913,0.8924,1298
2007-11-09,01:20:00,0.8924,0.8931,0.8922,0.8928,1842
2007-11-09,01:25:00,0.8928,0.8934,0.8921,0.8921,1596
2007-11-09,01:30:00,0.8921,0.8923,0.8917,0.8918,750
2007-11-09,01:35:00,0.8918,0.8933,0.8917,0.8930,2354
2007-11-09,01:40:00,0.8930,0.8935,0.8927,0.8932,2332
2007-11-09,01:45:00,0.8931,0.8938,0.8930,0.8937,2426
2007-11-09,01:50:00,0.8937,0.8939,0.8931,0.8932,1486
2007-11-09,01:55:00,0.8932,0.8934,0.8925,0.8929,1483
2007-11-09,02:00:00,0.8928,0.8937,0.8925,0.8931,2119
2007-11-09,02:05:00,0.8931,0.8940,0.8931,0.8937,1937
2007-11-09,02:10:00,0.8937,0.8940,0.8929,0.8932,1310
2007-11-09,02:15:00,0.8932,0.8934,0.8920,0.8925,1750
2007-11-09,02:20:00,0.8925,0.8939,0.8922,0.8934,2575
2007-11-09,02:25:00,0.8934,0.8944,0.8931,0.8933,1987
2007-11-09,02:30:00,0.8933,0.8934,0.8925,0.8929,982
2007-11-09,02:35:00,0.8929,0.8935,0.8929,0.8930,1043
2007-11-09,02:40:00,0.8930,0.8936,0.8928,0.8936,1478
2007-11-09,02:45:00,0.8937,0.8939,0.8932,0.8938,916
2007-11-09,02:50:00,0.8938,0.8942,0.8936,0.8937,1419
2007-11-09,02:55:00,0.8938,0.8940,0.8932,0.8934,716
2007-11-09,03:00:00,0.8935,0.8937,0.8932,0.8934,599
2007-11-09,03:05:00,0.8934,0.8941,0.8933,0.8940,611
2007-11-09,03:10:00,0.8940,0.8943,0.8939,0.8942,613
2007-11-09,03:15:00,0.8943,0.8944,0.8940,0.8943,550
2007-11-09,03:20:00,0.8942,0.8946,0.8942,0.8942,593
2007-11-09,03:25:00,0.8942,0.8946,0.8941,0.8943,457
2007-11-09,03:30:00,0.8943,0.8945,0.8934,0.8936,816
2007-11-09,03:35:00,0.8937,0.8945,0.8936,0.8945,763
2007-11-09,03:40:00,0.8946,0.8946,0.8941,0.8941,870
2007-11-09,03:45:00,0.8942,0.8946,0.8942,0.8946,729
2007-11-09,03:50:00,0.8945,0.8946,0.8943,0.8944,612
2007-11-09,03:55:00,0.8943,0.8944,0.8932,0.8936,1822
2007-11-09,04:00:00,0.8937,0.8939,0.8930,0.8930,1044
2007-11-09,04:05:00,0.8930,0.8934,0.8928,0.8933,907
2007-11-09,04:10:00,0.8933,0.8940,0.8933,0.8937,886
2007-11-09,04:15:00,0.8939,0.8939,0.8925,0.8926,454
2007-11-09,04:20:00,0.8926,0.8929,0.8911,0.8911,924
2007-11-09,04:25:00,0.8912,0.8919,0.8910,0.8914,599
2007-11-09,04:30:00,0.8911,0.8920,0.8909,0.8918,404
2007-11-09,04:35:00,0.8918,0.8921,0.8915,0.8917,587
2007-11-09,04:40:00,0.8917,0.8917,0.8902,0.8906,666
2007-11-09,04:45:00,0.8906,0.8911,0.8903,0.8903,1113
2007-11-09,04:50:00,0.8904,0.8910,0.8900,0.8902,828
2007-11-09,04:55:00,0.8902,0.8910,0.8902,0.8909,481
2007-11-09,05:00:00,0.8909,0.8913,0.8908,0.8908,178
2007-11-09,05:05:00,0.8908,0.8912,0.8908,0.8912,38
2007-11-09,05:10:00,0.8912,0.8916,0.8912,0.8914,94
2007-11-09,05:15:00,0.8914,0.8914,0.8911,0.8914,44
2007-11-09,05:25:00,0.8911,0.8911,0.8911,0.8911,8
2007-11-09,05:30:00,0.8910,0.8910,0.8909,0.8909,15
2007-11-09,05:40:00,0.8910,0.8911,0.8909,0.8910,29
2007-11-09,05:45:00,0.8910,0.8914,0.8910,0.8914,48
2007-11-09,05:50:00,0.8914,0.8914,0.8910,0.8912,121
2007-11-09,05:55:00,0.8913,0.8914,0.8913,0.8914,24
2007-11-09,06:00:00,0.8935,0.8935,0.8935,0.8935,1
2007-11-09,07:00:00,0.8917,0.8917,0.8908,0.8910,19
2007-11-09,07:05:00,0.8912,0.8913,0.8912,0.8912,6
2007-11-09,07:10:00,0.8913,0.8913,0.8911,0.8913,16
2007-11-09,07:15:00,0.8914,0.8915,0.8913,0.8913,29
2007-11-09,07:20:00,0.8914,0.8914,0.8913,0.8914,39
2007-11-09,07:25:00,0.8914,0.8920,0.8913,0.8918,110
2007-11-09,07:30:00,0.8917,0.8917,0.8917,0.8917,5
2007-11-09,07:35:00,0.8917,0.8917,0.8914,0.8914,9
2007-11-09,07:40:00,0.8913,0.8917,0.8913,0.8916,21
2007-11-09,07:45:00,0.8914,0.8914,0.8914,0.8914,1
2007-11-09,07:50:00,0.8914,0.8914,0.8912,0.8912,18
2007-11-09,07:55:00,0.8911,0.8911,0.8906,0.8908,82
2007-11-09,08:00:00,0.8908,0.8910,0.8908,0.8909,645
2007-11-09,08:05:00,0.8909,0.8909,0.8908,0.8909,845
2007-11-09,08:10:00,0.8908,0.8910,0.8907,0.8907,695
2007-11-09,08:15:00,0.8907,0.8909,0.8907,0.8907,168
2007-11-09,08:20:00,0.8907,0.8907,0.8901,0.8901,260
2007-11-09,08:25:00,0.8901,0.8902,0.8895,0.8897,334
2007-11-09,08:30:00,0.8896,0.8900,0.8896,0.8898,104
2007-11-09,08:35:00,0.8899,0.8900,0.8895,0.8897,217
2007-11-09,08:40:00,0.8896,0.8898,0.8895,0.8898,30
2007-11-09,08:45:00,0.8899,0.8902,0.8899,0.8902,55
2007-11-09,08:50:00,0.8901,0.8902,0.8897,0.8901,132
2007-11-09,08:55:00,0.8901,0.8903,0.8900,0.8900,98
2007-11-09,09:00:00,0.8900,0.8901,0.8899,0.8900,61
2007-11-09,09:05:00,0.8900,0.8900,0.8896,0.8898,334
2007-11-09,09:10:00,0.8899,0.8906,0.8898,0.8906,256
2007-11-09,09:15:00,0.8906,0.8910,0.8903,0.8910,465
2007-11-09,09:20:00,0.8910,0.8921,0.8908,0.8919,191
2007-11-09,09:25:00,0.8917,0.8931,0.8916,0.8925,414
2007-11-09,09:30:00,0.8925,0.8925,0.8917,0.8919,246
2007-11-09,09:35:00,0.8919,0.8926,0.8919,0.8924,406
2007-11-09,09:40:00,0.8922,0.8924,0.8918,0.8920,241
2007-11-09,09:45:00,0.8919,0.8930,0.8919,0.8928,264
2007-11-09,09:50:00,0.8928,0.8933,0.8927,0.8929,208
2007-11-09,09:55:00,0.8929,0.8931,0.8925,0.8931,200
2007-11-09,10:00:00,0.8930,0.8932,0.8926,0.8926,171
2007-11-09,10:05:00,0.8926,0.8926,0.8921,0.8921,134
2007-11-09,10:10:00,0.8921,0.8924,0.8919,0.8920,127
2007-11-09,10:15:00,0.8918,0.8921,0.8918,0.8919,84
2007-11-09,10:20:00,0.8919,0.8922,0.8918,0.8922,53
2007-11-09,10:25:00,0.8923,0.8923,0.8919,0.8919,218
2007-11-09,10:30:00,0.8919,0.8919,0.8917,0.8917,47
2007-11-09,10:35:00,0.8917,0.8919,0.8915,0.8917,180
2007-11-09,10:40:00,0.8918,0.8920,0.8918,0.8918,107
2007-11-09,10:45:00,0.8918,0.8918,0.8918,0.8918,11
2007-11-09,10:50:00,0.8917,0.8919,0.8917,0.8919,10
2007-11-09,10:55:00,0.8919,0.8921,0.8919,0.8921,11
2007-11-09,11:00:00,0.8921,0.8922,0.8921,0.8922,11
2007-11-09,11:05:00,0.8922,0.8925,0.8922,0.8925,33
2007-11-09,11:10:00,0.8925,0.8929,0.8925,0.8928,21
2007-11-09,11:15:00,0.8927,0.8927,0.8918,0.8921,489
2007-11-09,11:20:00,0.8921,0.8921,0.8917,0.8920,33
2007-11-09,11:25:00,0.8919,0.8920,0.8918,0.8920,12
2007-11-09,11:30:00,0.8920,0.8920,0.8918,0.8918,18
2007-11-09,11:35:00,0.8920,0.8923,0.8916,0.8917,59
2007-11-09,11:40:00,0.8918,0.8920,0.8918,0.8920,55
2007-11-09,11:45:00,0.8920,0.8925,0.8920,0.8921,63
2007-11-09,11:50:00,0.8921,0.8926,0.8920,0.8923,125
2007-11-09,11:55:00,0.8922,0.8923,0.8921,0.8922,85
2007-11-09,12:00:00,0.8923,0.8925,0.8921,0.8921,208
2007-11-09,12:05:00,0.8922,0.8923,0.8921,0.8922,80
2007-11-09,12:10:00,0.8923,0.8923,0.8919,0.8920,103
2007-11-09,12:15:00,0.8921,0.8922,0.8918,0.8920,64
2007-11-09,12:20:00,0.8919,0.8919,0.8914,0.8917,102
2007-11-09,12:25:00,0.8918,0.8918,0.8915,0.8917,98
2007-11-09,12:30:00,0.8915,0.8915,0.8913,0.8914,29
2007-11-09,12:35:00,0.8915,0.8916,0.8913,0.8913,69
2007-11-09,12:40:00,0.8913,0.8914,0.8912,0.8912,27
2007-11-09,12:45:00,0.8912,0.8912,0.8910,0.8911,29
2007-11-09,12:50:00,0.8911,0.8911,0.8908,0.8909,37
2007-11-09,12:55:00,0.8910,0.8911,0.8906,0.8906,85
2007-11-09,13:00:00,0.8907,0.8908,0.8906,0.8906,117
2007-11-09,13:05:00,0.8906,0.8907,0.8903,0.8903,82
2007-11-09,13:10:00,0.8904,0.8905,0.8903,0.8904,43
2007-11-09,13:15:00,0.8906,0.8908,0.8906,0.8908,58
2007-11-09,13:20:00,0.8908,0.8910,0.8908,0.8910,29
2007-11-09,13:25:00,0.8910,0.8912,0.8910,0.8912,57
2007-11-09,13:30:00,0.8912,0.8917,0.8912,0.8916,149
2007-11-09,13:35:00,0.8916,0.8916,0.8914,0.8914,71
2007-11-09,13:40:00,0.8915,0.8918,0.8915,0.8916,54
2007-11-09,13:45:00,0.8916,0.8919,0.8915,0.8916,208
2007-11-09,13:50:00,0.8915,0.8915,0.8913,0.8914,76
2007-11-09,13:55:00,0.8917,0.8922,0.8915,0.8915,118
2007-11-09,14:00:00,0.8915,0.8916,0.8914,0.8915,89
2007-11-09,14:05:00,0.8914,0.8922,0.8914,0.8922,113
2007-11-09,14:10:00,0.8922,0.8922,0.8918,0.8920,99
2007-11-09,14:15:00,0.8920,0.8922,0.8919,0.8919,57
2007-11-09,14:20:00,0.8919,0.8921,0.8919,0.8921,35
2007-11-09,14:25:00,0.8921,0.8927,0.8921,0.8924,154
2007-11-09,14:30:00,0.8922,0.8928,0.8922,0.8927,111
2007-11-09,14:35:00,0.8927,0.8927,0.8924,0.8924,86
2007-11-09,14:40:00,0.8921,0.8921,0.8914,0.8918,175
2007-11-09,14:45:00,0.8918,0.8919,0.8918,0.8918,178
2007-11-09,14:50:00,0.8919,0.8927,0.8919,0.8927,240
2007-11-09,14:55:00,0.8926,0.8926,0.8923,0.8926,274
2007-11-09,15:00:00,0.8925,0.8926,0.8922,0.8924,71
2007-11-09,15:05:00,0.8925,0.8925,0.8922,0.8922,29
2007-11-09,15:10:00,0.8922,0.8922,0.8919,0.8919,104
2007-11-09,15:15:00,0.8920,0.8920,0.8916,0.8919,335
2007-11-09,15:20:00,0.8919,0.8922,0.8918,0.8918,42
2007-11-09,15:25:00,0.8918,0.8918,0.8918,0.8918,37
2007-11-09,15:30:00,0.8918,0.8918,0.8914,0.8915,130
2007-11-09,15:35:00,0.8916,0.8922,0.8915,0.8922,336
2007-11-09,15:40:00,0.8923,0.8923,0.8916,0.8917,199
2007-11-09,15:45:00,0.8919,0.8920,0.8917,0.8917,90
2007-11-09,15:50:00,0.8917,0.8917,0.8909,0.8912,240
2007-11-09,15:55:00,0.8911,0.8913,0.8911,0.8912,89
2007-11-09,16:00:00,0.8912,0.8912,0.8907,0.8909,224
2007-11-09,16:05:00,0.8909,0.8917,0.8908,0.8915,167
2007-11-09,16:10:00,0.8915,0.8931,0.8915,0.8926,580
2007-11-09,16:15:00,0.8926,0.8928,0.8919,0.8919,900
2007-11-09,16:20:00,0.8921,0.8923,0.8914,0.8916,508
2007-11-09,16:25:00,0.8916,0.8921,0.8916,0.8918,280
2007-11-09,16:30:00,0.8916,0.8916,0.8913,0.8915,233
2007-11-09,16:35:00,0.8915,0.8920,0.8914,0.8917,387
2007-11-09,16:40:00,0.8916,0.8917,0.8916,0.8917,115
2007-11-09,16:45:00,0.8917,0.8921,0.8915,0.8919,163
2007-11-09,16:50:00,0.8918,0.8919,0.8917,0.8919,68
2007-11-09,16:55:00,0.8919,0.8922,0.8918,0.8921,42
2007-11-09,17:00:00,0.8921,0.8934,0.8921,0.8934,696
2007-11-09,17:05:00,0.8933,0.8939,0.8932,0.8936,508
2007-11-09,17:10:00,0.8937,0.8942,0.8937,0.8940,983
2007-11-09,17:15:00,0.8939,0.8950,0.8939,0.8946,811
2007-11-09,17:20:00,0.8946,0.8947,0.8940,0.8943,676
2007-11-09,17:25:00,0.8942,0.8943,0.8939,0.8939,185
2007-11-09,17:30:00,0.8939,0.8968,0.8937,0.8961,2190
2007-11-09,17:35:00,0.8961,0.8961,0.8950,0.8950,1096
2007-11-09,17:40:00,0.8950,0.8974,0.8950,0.8974,1414
2007-11-09,17:45:00,0.8975,0.8982,0.8963,0.8968,2677
2007-11-09,17:50:00,0.8968,0.8984,0.8968,0.8977,1596
2007-11-09,17:55:00,0.8977,0.8986,0.8975,0.8982,1814
2007-11-09,18:00:00,0.8982,0.8999,0.8978,0.8989,2671
2007-11-09,18:05:00,0.8990,0.9003,0.8981,0.9000,1632
2007-11-09,18:10:00,0.8999,0.9007,0.8990,0.8992,1837
2007-11-09,18:15:00,0.8993,0.9008,0.8989,0.9002,1408
2007-11-09,18:20:00,0.9002,0.9020,0.9000,0.9013,2084
2007-11-09,18:25:00,0.9013,0.9013,0.9001,0.9009,1250
2007-11-09,18:30:00,0.9008,0.9018,0.9007,0.9018,1107
2007-11-09,18:35:00,0.9016,0.9050,0.9015,0.9028,4586
2007-11-09,18:40:00,0.9028,0.9043,0.9023,0.9036,3856
2007-11-09,18:45:00,0.9036,0.9042,0.9030,0.9042,1282
2007-11-09,18:50:00,0.9042,0.9047,0.9031,0.9036,1521
2007-11-09,18:55:00,0.9035,0.9039,0.9022,0.9026,1559
2007-11-09,19:00:00,0.9026,0.9033,0.9022,0.9024,984
2007-11-09,19:05:00,0.9023,0.9027,0.9016,0.9018,1055
2007-11-09,19:10:00,0.9018,0.9025,0.9012,0.9025,938
2007-11-09,19:15:00,0.9024,0.9037,0.9024,0.9032,1170
2007-11-09,19:20:00,0.9032,0.9032,0.9019,0.9023,641
2007-11-09,19:25:00,0.9024,0.9034,0.9022,0.9033,461
2007-11-09,19:30:00,0.9034,0.9039,0.9028,0.9031,1063
2007-11-09,19:35:00,0.9031,0.9037,0.9017,0.9025,1902
2007-11-09,19:40:00,0.9025,0.9038,0.9024,0.9033,1010
2007-11-09,19:45:00,0.9033,0.9037,0.9026,0.9031,1185
2007-11-09,19:50:00,0.9033,0.9042,0.9030,0.9039,793
2007-11-09,19:55:00,0.9038,0.9045,0.9038,0.9040,1527
2007-11-09,20:00:00,0.9041,0.9042,0.9033,0.9033,732
2007-11-09,20:05:00,0.9032,0.9037,0.9022,0.9026,457
2007-11-09,20:10:00,0.9026,0.9027,0.9016,0.9025,2301
2007-11-09,20:15:00,0.9025,0.9036,0.9025,0.9036,609
2007-11-09,20:20:00,0.9036,0.9037,0.9028,0.9030,450
2007-11-09,20:25:00,0.9029,0.9031,0.9023,0.9030,446
2007-11-09,20:30:00,0.9030,0.9032,0.9022,0.9023,302
2007-11-09,20:35:00,0.9022,0.9036,0.9022,0.9030,550
2007-11-09,20:40:00,0.9030,0.9035,0.9027,0.9028,417
2007-11-09,20:45:00,0.9029,0.9031,0.9029,0.9030,258
2007-11-09,20:50:00,0.9029,0.9033,0.9027,0.9030,277
2007-11-09,20:55:00,0.9030,0.9031,0.9027,0.9028,325
2007-11-09,21:00:00,0.9028,0.9028,0.9021,0.9023,504
2007-11-09,21:05:00,0.9024,0.9024,0.9020,0.9023,659
2007-11-09,21:10:00,0.9022,0.9031,0.9022,0.9031,922
2007-11-09,21:15:00,0.9031,0.9035,0.9030,0.9033,1093
2007-11-09,21:20:00,0.9032,0.9037,0.9030,0.9033,1419
2007-11-09,21:25:00,0.9033,0.9034,0.9028,0.9028,676
2007-11-09,21:30:00,0.9028,0.9034,0.9022,0.9028,1064
2007-11-09,21:35:00,0.9028,0.9036,0.9026,0.9034,1134
2007-11-09,21:40:00,0.9034,0.9037,0.9029,0.9030,1294
2007-11-09,21:45:00,0.9030,0.9032,0.9026,0.9028,823
2007-11-09,21:50:00,0.9028,0.9032,0.9027,0.9027,932
2007-11-09,21:55:00,0.9027,0.9028,0.9024,0.9026,850
2007-11-09,22:00:00,0.9025,0.9027,0.9023,0.9026,1652
2007-11-09,22:05:00,0.9026,0.9031,0.9026,0.9030,825
2007-11-09,22:10:00,0.9031,0.9033,0.9028,0.9032,1088
2007-11-09,22:15:00,0.9033,0.9036,0.9030,0.9032,2370
2007-11-09,22:20:00,0.9033,0.9043,0.9032,0.9040,2036
2007-11-09,22:25:00,0.9041,0.9077,0.9040,0.9075,6745
2007-11-09,22:30:00,0.9075,0.9077,0.9062,0.9063,3658
2007-11-09,22:35:00,0.9064,0.9081,0.9063,0.9076,4741
2007-11-09,22:40:00,0.9076,0.9082,0.9073,0.9077,4643
2007-11-09,22:45:00,0.9077,0.9080,0.9063,0.9064,4442
2007-11-09,22:50:00,0.9064,0.9072,0.9058,0.9071,4208
2007-11-09,22:55:00,0.9071,0.9075,0.9068,0.9074,2178
2007-11-09,23:00:00,0.9075,0.9086,0.9068,0.9071,4965
2007-11-09,23:05:00,0.9070,0.9070,0.9049,0.9053,6367
2007-11-09,23:10:00,0.9053,0.9054,0.9036,0.9051,4016
2007-11-09,23:15:00,0.9051,0.9056,0.9039,0.9040,2023
2007-11-09,23:20:00,0.9040,0.9049,0.9038,0.9046,1987
2007-11-09,23:25:00,0.9045,0.9049,0.9040,0.9045,1958
2007-11-09,23:30:00,0.9045,0.9053,0.9043,0.9052,1198
2007-11-09,23:35:00,0.9052,0.9058,0.9047,0.9047,1496
2007-11-09,23:40:00,0.9047,0.9053,0.9046,0.9047,1163
2007-11-09,23:45:00,0.9047,0.9064,0.9047,0.9060,1127
2007-11-09,23:50:00,0.9060,0.9068,0.9057,0.9066,1473
2007-11-09,23:55:00,0.9065,0.9077,0.9062,0.9074,2711
2007-11-10,00:00:00,0.9074,0.9075,0.9066,0.9069,1357
2007-11-10,00:05:00,0.9070,0.9074,0.9063,0.9073,1369
2007-11-10,00:10:00,0.9073,0.9081,0.9071,0.9077,4230
2007-11-10,00:15:00,0.9076,0.9085,0.9076,0.9079,1932
2007-11-10,00:20:00,0.9079,0.9080,0.9058,0.9060,2270
2007-11-10,00:25:00,0.9059,0.9065,0.9054,0.9064,2136
2007-11-10,00:30:00,0.9063,0.9067,0.9057,0.9066,1754
2007-11-10,00:35:00,0.9066,0.9066,0.9054,0.9059,1422
2007-11-10,00:40:00,0.9059,0.9059,0.9053,0.9059,728
2007-11-10,00:45:00,0.9058,0.9060,0.9049,0.9056,1324
2007-11-10,00:50:00,0.9056,0.9064,0.9055,0.9056,1364
2007-11-10,00:55:00,0.9055,0.9057,0.9050,0.9051,1055
2007-11-10,01:00:00,0.9053,0.9063,0.9052,0.9062,1039
2007-11-10,01:05:00,0.9063,0.9071,0.9062,0.9066,814
2007-11-10,01:10:00,0.9065,0.9068,0.9059,0.9068,766
2007-11-10,01:15:00,0.9068,0.9071,0.9062,0.9063,735
2007-11-10,01:20:00,0.9063,0.9064,0.9052,0.9056,1678
2007-11-10,01:25:00,0.9057,0.9059,0.9055,0.9059,765
2007-11-10,01:30:00,0.9060,0.9060,0.9051,0.9054,891
2007-11-10,01:35:00,0.9053,0.9053,0.9037,0.9043,1991
2007-11-10,01:40:00,0.9043,0.9049,0.9039,0.9048,864
2007-11-10,01:45:00,0.9048,0.9048,0.9038,0.9046,914
2007-11-10,01:50:00,0.9047,0.9052,0.9045,0.9052,844
2007-11-10,01:55:00,0.9051,0.9058,0.9049,0.9055,1901
2007-11-10,02:00:00,0.9055,0.9059,0.9051,0.9052,912
2007-11-10,02:05:00,0.9051,0.9058,0.9051,0.9056,328
2007-11-10,02:10:00,0.9056,0.9060,0.9054,0.9057,794
2007-11-10,02:15:00,0.9056,0.9056,0.9050,0.9051,734
2007-11-10,02:20:00,0.9052,0.9055,0.9046,0.9047,630
2007-11-10,02:25:00,0.9046,0.9048,0.9045,0.9047,474
2007-11-10,02:30:00,0.9046,0.9050,0.9040,0.9049,536
2007-11-10,02:35:00,0.9049,0.9058,0.9047,0.9052,351
2007-11-10,02:40:00,0.9052,0.9053,0.9046,0.9046,158
2007-11-10,02:45:00,0.9047,0.9053,0.9046,0.9051,285
2007-11-10,02:50:00,0.9050,0.9052,0.9048,0.9052,138
2007-11-10,02:55:00,0.9053,0.9057,0.9053,0.9057,164
2007-11-10,03:00:00,0.9057,0.9060,0.9049,0.9050,427
2007-11-10,03:05:00,0.9049,0.9050,0.9043,0.9046,385
2007-11-10,03:10:00,0.9047,0.9050,0.9045,0.9047,203
2007-11-10,03:15:00,0.9047,0.9049,0.9043,0.9043,320
2007-11-10,03:20:00,0.9042,0.9047,0.9040,0.9041,324
2007-11-10,03:25:00,0.9041,0.9042,0.9036,0.9042,535
2007-11-10,03:30:00,0.9042,0.9048,0.9040,0.9045,358
2007-11-10,03:35:00,0.9045,0.9045,0.9039,0.9041,420
2007-11-10,03:40:00,0.9039,0.9040,0.9033,0.9036,398
2007-11-10,03:45:00,0.9036,0.9040,0.9036,0.9037,445
2007-11-10,03:50:00,0.9037,0.9040,0.9036,0.9038,237
2007-11-10,03:55:00,0.9038,0.9041,0.9036,0.9040,434
2007-11-10,04:00:00,0.9040,0.9043,0.9037,0.9042,432
2007-11-10,04:05:00,0.9041,0.9043,0.9037,0.9039,121
2007-11-10,04:10:00,0.9039,0.9044,0.9034,0.9036,349
2007-11-10,04:15:00,0.9037,0.9040,0.9036,0.9039,210
2007-11-10,04:20:00,0.9040,0.9042,0.9039,0.9039,367
2007-11-10,04:25:00,0.9040,0.9043,0.9038,0.9042,149
2007-11-10,04:30:00,0.9041,0.9045,0.9041,0.9043,174
2007-11-10,04:35:00,0.9045,0.9054,0.9045,0.9050,181
2007-11-10,04:40:00,0.9050,0.9063,0.9050,0.9060,434
2007-11-10,04:45:00,0.9060,0.9066,0.9056,0.9063,192
2007-11-10,04:50:00,0.9066,0.9072,0.9064,0.9067,457
2007-11-10,04:55:00,0.9067,0.9070,0.9062,0.9070,152
2007-11-10,05:00:00,0.9070,0.9074,0.9069,0.9070,94
2007-11-10,05:05:00,0.9072,0.9072,0.9059,0.9060,197
2007-11-10,05:10:00,0.9063,0.9066,0.9060,0.9065,45
2007-11-10,06:00:00,0.9054,0.9054,0.9054,0.9054,1
2007-11-12,05:00:00,0.9086,0.9090,0.9084,0.9086,172
2007-11-12,05:05:00,0.9086,0.9091,0.9086,0.9091,173
2007-11-12,05:10:00,0.9093,0.9093,0.9090,0.9093,10
2007-11-12,05:15:00,0.9093,0.9105,0.9093,0.9100,425
2007-11-12,05:20:00,0.9100,0.9103,0.9098,0.9102,86
2007-11-12,05:25:00,0.9101,0.9103,0.9100,0.9103,11
2007-11-12,05:30:00,0.9103,0.9104,0.9096,0.9097,38
2007-11-12,05:35:00,0.9097,0.9100,0.9094,0.9096,69
2007-11-12,05:40:00,0.9101,0.9102,0.9088,0.9099,257
2007-11-12,05:45:00,0.9099,0.9104,0.9097,0.9104,7
2007-11-12,05:50:00,0.9103,0.9104,0.9098,0.9099,89
2007-11-12,05:55:00,0.9102,0.9103,0.9101,0.9101,23
2007-11-12,06:00:00,0.9101,0.9113,0.9099,0.9105,158
2007-11-12,06:05:00,0.9106,0.9106,0.9104,0.9104,12
2007-11-12,06:10:00,0.9105,0.9105,0.9101,0.9105,25
2007-11-12,06:15:00,0.9105,0.9105,0.9092,0.9097,96
2007-11-12,06:20:00,0.9095,0.9097,0.9084,0.9092,190
2007-11-12,06:25:00,0.9093,0.9095,0.9087,0.9087,58
2007-11-12,06:30:00,0.9087,0.9091,0.9087,0.9087,23
2007-11-12,06:35:00,0.9085,0.9088,0.9083,0.9088,20
2007-11-12,06:40:00,0.9085,0.9089,0.9085,0.9088,35
2007-11-12,06:45:00,0.9085,0.9086,0.9083,0.9083,4
2007-11-12,06:50:00,0.9083,0.9090,0.9082,0.9089,97
2007-11-12,06:55:00,0.9089,0.9090,0.9083,0.9090,74
2007-11-12,07:00:00,0.9085,0.9093,0.9085,0.9089,124
2007-11-12,07:05:00,0.9088,0.9089,0.9088,0.9089,19
2007-11-12,07:10:00,0.9087,0.9089,0.9082,0.9082,92
2007-11-12,07:15:00,0.9082,0.9088,0.9081,0.9087,134
2007-11-12,07:20:00,0.9087,0.9090,0.9087,0.9088,74
2007-11-12,07:25:00,0.9088,0.9088,0.9082,0.9085,82
2007-11-12,07:30:00,0.9083,0.9086,0.9082,0.9082,136
2007-11-12,07:35:00,0.9082,0.9086,0.9077,0.9080,332
2007-11-12,07:40:00,0.9079,0.9081,0.9074,0.9074,79
2007-11-12,07:45:00,0.9075,0.9078,0.9072,0.9074,153
2007-11-12,07:50:00,0.9074,0.9079,0.9074,0.9075,180
2007-11-12,07:55:00,0.9076,0.9085,0.9076,0.9078,168
2007-11-12,08:00:00,0.9078,0.9079,0.9067,0.9068,328
2007-11-12,08:05:00,0.9068,0.9068,0.9061,0.9066,287
2007-11-12,08:10:00,0.9067,0.9072,0.9064,0.9067,180
2007-11-12,08:15:00,0.9067,0.9068,0.9063,0.9064,88
2007-11-12,08:20:00,0.9065,0.9066,0.9061,0.9063,58
2007-11-12,08:25:00,0.9063,0.9066,0.9061,0.9064,106
2007-11-12,08:30:00,0.9064,0.9066,0.9061,0.9063,106
2007-11-12,08:35:00,0.9065,0.9073,0.9064,0.9072,142
2007-11-12,08:40:00,0.9072,0.9076,0.9071,0.9071,134
2007-11-12,08:45:00,0.9073,0.9081,0.9073,0.9079,247
2007-11-12,08:50:00,0.9079,0.9088,0.9076,0.9085,280
2007-11-12,08:55:00,0.9083,0.9090,0.9080,0.9081,343
2007-11-12,09:00:00,0.9082,0.9082,0.9073,0.9073,201
2007-11-12,09:05:00,0.9073,0.9084,0.9073,0.9082,279
2007-11-12,09:10:00,0.9082,0.9086,0.9077,0.9082,155
2007-11-12,09:15:00,0.9082,0.9082,0.9079,0.9080,100
2007-11-12,09:20:00,0.9079,0.9084,0.9074,0.9078,182
2007-11-12,09:25:00,0.9080,0.9083,0.9075,0.9075,118
2007-11-12,09:30:00,0.9074,0.9075,0.9072,0.9074,54
2007-11-12,09:35:00,0.9074,0.9077,0.9072,0.9075,68
2007-11-12,09:40:00,0.9074,0.9083,0.9074,0.9083,123
2007-11-12,09:45:00,0.9082,0.9084,0.9076,0.9078,67
2007-11-12,09:50:00,0.9078,0.9081,0.9076,0.9078,124
2007-11-12,09:55:00,0.9079,0.9081,0.9077,0.9077,213
2007-11-12,10:00:00,0.9078,0.9078,0.9074,0.9076,134
2007-11-12,10:05:00,0.9076,0.9079,0.9076,0.9079,47
2007-11-12,10:10:00,0.9079,0.9080,0.9079,0.9080,101
2007-11-12,10:15:00,0.9079,0.9084,0.9077,0.9084,118
2007-11-12,10:20:00,0.9086,0.9086,0.9078,0.9081,188
2007-11-12,10:25:00,0.9081,0.9085,0.9081,0.9083,98
2007-11-12,10:30:00,0.9083,0.9090,0.9082,0.9085,208
2007-11-12,10:35:00,0.9085,0.9089,0.9085,0.9088,95
2007-11-12,10:40:00,0.9087,0.9093,0.9087,0.9091,163
2007-11-12,10:45:00,0.9090,0.9096,0.9090,0.9095,172
2007-11-12,10:50:00,0.9096,0.9097,0.9090,0.9091,126
2007-11-12,10:55:00,0.9091,0.9092,0.9090,0.9091,90
2007-11-12,11:00:00,0.9092,0.9093,0.9090,0.9093,26
2007-11-12,11:05:00,0.9093,0.9099,0.9093,0.9099,245
2007-11-12,11:10:00,0.9098,0.9099,0.9097,0.9099,157
2007-11-12,11:15:00,0.9098,0.9113,0.9097,0.9113,757
2007-11-12,11:20:00,0.9113,0.9119,0.9112,0.9113,387
2007-11-12,11:25:00,0.9113,0.9115,0.9106,0.9114,237
2007-11-12,11:30:00,0.9115,0.9119,0.9114,0.9119,154
2007-11-12,11:35:00,0.9119,0.9122,0.9118,0.9121,419
2007-11-12,11:40:00,0.9121,0.9140,0.9121,0.9136,904
2007-11-12,11:45:00,0.9137,0.9137,0.9126,0.9126,554
2007-11-12,11:50:00,0.9127,0.9129,0.9111,0.9121,548
2007-11-12,11:55:00,0.9122,0.9123,0.9114,0.9118,211
2007-11-12,12:00:00,0.9118,0.9122,0.9117,0.9117,256
2007-11-12,12:05:00,0.9117,0.9121,0.9117,0.9119,183
2007-11-12,12:10:00,0.9119,0.9120,0.9112,0.9114,226
2007-11-12,12:15:00,0.9114,0.9123,0.9113,0.9120,151
2007-11-12,12:20:00,0.9120,0.9133,0.9120,0.9131,248
2007-11-12,12:25:00,0.9131,0.9133,0.9127,0.9130,150
2007-11-12,12:30:00,0.9128,0.9129,0.9116,0.9121,355
2007-11-12,12:35:00,0.9121,0.9126,0.9121,0.9124,70
2007-11-12,12:40:00,0.9124,0.9124,0.9118,0.9119,32
2007-11-12,12:45:00,0.9118,0.9124,0.9118,0.9123,50
2007-11-12,12:50:00,0.9124,0.9127,0.9120,0.9121,266
2007-11-12,12:55:00,0.9121,0.9123,0.9118,0.9120,166
2007-11-12,13:00:00,0.9120,0.9121,0.9118,0.9119,108
2007-11-12,13:05:00,0.9118,0.9119,0.9115,0.9115,128
2007-11-12,13:10:00,0.9114,0.9114,0.9102,0.9107,438
2007-11-12,13:15:00,0.9107,0.9115,0.9107,0.9114,205
2007-11-12,13:20:00,0.9114,0.9115,0.9110,0.9112,46
2007-11-12,13:25:00,0.9112,0.9114,0.9108,0.9110,45
2007-11-12,13:30:00,0.9110,0.9110,0.9107,0.9108,39
2007-11-12,13:35:00,0.9108,0.9114,0.9108,0.9109,37
2007-11-12,13:40:00,0.9109,0.9110,0.9103,0.9105,88
2007-11-12,13:45:00,0.9104,0.9104,0.9098,0.9099,158
2007-11-12,13:50:00,0.9100,0.9101,0.9096,0.9100,57
2007-11-12,13:55:00,0.9099,0.9100,0.9095,0.9095,70
2007-11-12,14:00:00,0.9095,0.9097,0.9093,0.9095,115
2007-11-12,14:05:00,0.9094,0.9099,0.9093,0.9099,60
2007-11-12,14:10:00,0.9099,0.9111,0.9098,0.9111,335
2007-11-12,14:15:00,0.9111,0.9113,0.9110,0.9111,39
2007-11-12,14:20:00,0.9110,0.9114,0.9110,0.9113,50
2007-11-12,14:25:00,0.9112,0.9112,0.9106,0.9106,43
2007-11-12,14:30:00,0.9107,0.9110,0.9106,0.9108,114
2007-11-12,14:35:00,0.9106,0.9106,0.9098,0.9099,168
2007-11-12,14:40:00,0.9099,0.9104,0.9098,0.9104,91
2007-11-12,14:45:00,0.9103,0.9105,0.9101,0.9101,24
2007-11-12,14:50:00,0.9102,0.9105,0.9102,0.9105,53
2007-11-12,14:55:00,0.9105,0.9116,0.9105,0.9115,256
2007-11-12,15:00:00,0.9115,0.9119,0.9114,0.9119,262
2007-11-12,15:05:00,0.9118,0.9119,0.9112,0.9112,222
2007-11-12,15:10:00,0.9111,0.9112,0.9104,0.9105,192
2007-11-12,15:15:00,0.9106,0.9110,0.9103,0.9110,140
2007-11-12,15:20:00,0.9109,0.9109,0.9103,0.9104,170
2007-11-12,15:25:00,0.9104,0.9105,0.9101,0.9103,251
2007-11-12,15:30:00,0.9103,0.9103,0.9096,0.9097,437
2007-11-12,15:35:00,0.9097,0.9097,0.9082,0.9087,797
2007-11-12,15:40:00,0.9087,0.9088,0.9077,0.9088,662
2007-11-12,15:45:00,0.9089,0.9095,0.9088,0.9093,711
2007-11-12,15:50:00,0.9092,0.9101,0.9091,0.9100,460
2007-11-12,15:55:00,0.9101,0.9104,0.9100,0.9100,414
2007-11-12,16:00:00,0.9101,0.9101,0.9094,0.9097,602
2007-11-12,16:05:00,0.9097,0.9097,0.9093,0.9095,288
2007-11-12,16:10:00,0.9096,0.9096,0.9085,0.9085,788
2007-11-12,16:15:00,0.9085,0.9088,0.9080,0.9088,471
2007-11-12,16:20:00,0.9085,0.9092,0.9085,0.9088,152
2007-11-12,16:25:00,0.9088,0.9095,0.9087,0.9095,195
2007-11-12,16:30:00,0.9096,0.9098,0.9095,0.9098,723
2007-11-12,16:35:00,0.9098,0.9103,0.9098,0.9103,411
2007-11-12,16:40:00,0.9102,0.9103,0.9092,0.9095,872
2007-11-12,16:45:00,0.9094,0.9095,0.9084,0.9089,737
2007-11-12,16:50:00,0.9089,0.9090,0.9085,0.9089,539
2007-11-12,16:55:00,0.9090,0.9093,0.9087,0.9089,861
2007-11-12,17:00:00,0.9088,0.9091,0.9084,0.9086,794
2007-11-12,17:05:00,0.9087,0.9087,0.9083,0.9084,627
2007-11-12,17:10:00,0.9084,0.9085,0.9077,0.9079,561
2007-11-12,17:15:00,0.9080,0.9081,0.9070,0.9070,883
2007-11-12,17:20:00,0.9071,0.9072,0.9066,0.9069,554
2007-11-12,17:25:00,0.9068,0.9086,0.9068,0.9085,961
2007-11-12,17:30:00,0.9085,0.9093,0.9082,0.9092,712
2007-11-12,17:35:00,0.9090,0.9092,0.9078,0.9080,834
2007-11-12,17:40:00,0.9080,0.9090,0.9080,0.9090,1223
2007-11-12,17:45:00,0.9090,0.9091,0.9087,0.9087,654
2007-11-12,17:50:00,0.9087,0.9090,0.9082,0.9089,651
2007-11-12,17:55:00,0.9090,0.9101,0.9090,0.9100,561
2007-11-12,18:00:00,0.9101,0.9101,0.9090,0.9094,630
2007-11-12,18:05:00,0.9095,0.9100,0.9093,0.9100,189
2007-11-12,18:10:00,0.9099,0.9101,0.9096,0.9101,227
2007-11-12,18:15:00,0.9101,0.9105,0.9099,0.9103,385
2007-11-12,18:20:00,0.9103,0.9104,0.9100,0.9104,274
2007-11-12,18:25:00,0.9104,0.9110,0.9101,0.9108,360
2007-11-12,18:30:00,0.9109,0.9117,0.9105,0.9109,767
2007-11-12,18:35:00,0.9108,0.9117,0.9106,0.9114,829
2007-11-12,18:40:00,0.9113,0.9121,0.9112,0.9113,606
2007-11-12,18:45:00,0.9112,0.9126,0.9112,0.9125,487
2007-11-12,18:50:00,0.9124,0.9125,0.9112,0.9113,1094
2007-11-12,18:55:00,0.9114,0.9128,0.9113,0.9125,766
2007-11-12,19:00:00,0.9127,0.9134,0.9125,0.9127,894
2007-11-12,19:05:00,0.9127,0.9135,0.9126,0.9135,695
2007-11-12,19:10:00,0.9135,0.9161,0.9135,0.9155,2974
2007-11-12,19:15:00,0.9157,0.9159,0.9142,0.9149,1032
2007-11-12,19:20:00,0.9150,0.9155,0.9144,0.9146,584
2007-11-12,19:25:00,0.9145,0.9147,0.9139,0.9142,447
2007-11-12,19:30:00,0.9143,0.9144,0.9132,0.9134,920
2007-11-12,19:35:00,0.9133,0.9153,0.9132,0.9151,697
2007-11-12,19:40:00,0.9150,0.9154,0.9146,0.9148,329
2007-11-12,19:45:00,0.9148,0.9155,0.9148,0.9152,254
2007-11-12,19:50:00,0.9154,0.9177,0.9154,0.9175,3097
2007-11-12,19:55:00,0.9175,0.9186,0.9175,0.9175,1591
2007-11-12,20:00:00,0.9175,0.9176,0.9165,0.9169,738
2007-11-12,20:05:00,0.9169,0.9170,0.9158,0.9160,964
2007-11-12,20:10:00,0.9160,0.9180,0.9160,0.9179,1116
2007-11-12,20:15:00,0.9179,0.9197,0.9178,0.9193,1678
2007-11-12,20:20:00,0.9193,0.9195,0.9177,0.9179,1688
2007-11-12,20:25:00,0.9180,0.9198,0.9179,0.9190,1191
2007-11-12,20:30:00,0.9191,0.9192,0.9181,0.9187,904
2007-11-12,20:35:00,0.9188,0.9198,0.9174,0.9175,1596
2007-11-12,20:40:00,0.9175,0.9182,0.9159,0.9163,1484
2007-11-12,20:45:00,0.9163,0.9198,0.9163,0.9188,2101
2007-11-12,20:50:00,0.9187,0.9193,0.9178,0.9179,1892
2007-11-12,20:55:00,0.9179,0.9181,0.9175,0.9177,621
2007-11-12,21:00:00,0.9178,0.9178,0.9164,0.9169,1224
2007-11-12,21:05:00,0.9170,0.9174,0.9165,0.9170,1087
2007-11-12,21:10:00,0.9169,0.9173,0.9167,0.9170,612
2007-11-12,21:15:00,0.9170,0.9181,0.9170,0.9181,468
2007-11-12,21:20:00,0.9181,0.9193,0.9174,0.9174,1735
2007-11-12,21:25:00,0.9175,0.9180,0.9171,0.9180,659
2007-11-12,21:30:00,0.9179,0.9182,0.9175,0.9175,684
2007-11-12,21:35:00,0.9175,0.9179,0.9171,0.9174,820
2007-11-12,21:40:00,0.9174,0.9182,0.9172,0.9182,649
2007-11-12,21:45:00,0.9182,0.9184,0.9180,0.9180,630
2007-11-12,21:50:00,0.9181,0.9183,0.9176,0.9180,577
2007-11-12,21:55:00,0.9179,0.9183,0.9177,0.9182,473
2007-11-12,22:00:00,0.9182,0.9200,0.9182,0.9196,1183
2007-11-12,22:05:00,0.9196,0.9197,0.9180,0.9181,1626
2007-11-12,22:10:00,0.9181,0.9194,0.9179,0.9194,1193
2007-11-12,22:15:00,0.9192,0.9193,0.9183,0.9185,957
2007-11-12,22:20:00,0.9186,0.9191,0.9180,0.9181,1022
2007-11-12,22:25:00,0.9181,0.9183,0.9178,0.9180,631
2007-11-12,22:30:00,0.9179,0.9180,0.9162,0.9177,3254
2007-11-12,22:35:00,0.9177,0.9178,0.9154,0.9155,3547
2007-11-12,22:40:00,0.9156,0.9157,0.9141,0.9152,3124
2007-11-12,22:45:00,0.9152,0.9154,0.9148,0.9150,1751
2007-11-12,22:50:00,0.9149,0.9166,0.9149,0.9162,2021
2007-11-12,22:55:00,0.9162,0.9168,0.9156,0.9166,1464
2007-11-12,23:00:00,0.9167,0.9178,0.9167,0.9178,2150
2007-11-12,23:05:00,0.9177,0.9181,0.9169,0.9178,1399
2007-11-12,23:10:00,0.9178,0.9179,0.9165,0.9172,1763
2007-11-12,23:15:00,0.9172,0.9173,0.9161,0.9163,1360
2007-11-12,23:20:00,0.9164,0.9172,0.9162,0.9167,1951
2007-11-12,23:25:00,0.9167,0.9180,0.9165,0.9176,1776
2007-11-12,23:30:00,0.9176,0.9181,0.9172,0.9181,1898
2007-11-12,23:35:00,0.9182,0.9188,0.9180,0.9183,1258
2007-11-12,23:40:00,0.9182,0.9182,0.9165,0.9169,1498
2007-11-12,23:45:00,0.9168,0.9182,0.9168,0.9181,1379
2007-11-12,23:50:00,0.9181,0.9185,0.9175,0.9185,1731
2007-11-12,23:55:00,0.9185,0.9187,0.9172,0.9179,1731
2007-11-13,00:00:00,0.9179,0.9181,0.9176,0.9178,1238
2007-11-13,00:05:00,0.9178,0.9179,0.9168,0.9170,1399
2007-11-13,00:10:00,0.9170,0.9173,0.9163,0.9164,1592
2007-11-13,00:15:00,0.9165,0.9167,0.9155,0.9167,2379
2007-11-13,00:20:00,0.9166,0.9175,0.9164,0.9172,773
2007-11-13,00:25:00,0.9172,0.9172,0.9163,0.9165,698
2007-11-13,00:30:00,0.9165,0.9169,0.9160,0.9169,1141
2007-11-13,00:35:00,0.9168,0.9169,0.9160,0.9160,1716
2007-11-13,00:40:00,0.9160,0.9161,0.9138,0.9141,2663
2007-11-13,00:45:00,0.9142,0.9145,0.9135,0.9140,2652
2007-11-13,00:50:00,0.9140,0.9155,0.9139,0.9154,1160
2007-11-13,00:55:00,0.9155,0.9156,0.9150,0.9155,595
2007-11-13,01:00:00,0.9156,0.9157,0.9153,0.9156,563
2007-11-13,01:05:00,0.9156,0.9157,0.9147,0.9152,544
2007-11-13,01:10:00,0.9152,0.9155,0.9149,0.9149,408
2007-11-13,01:15:00,0.9149,0.9153,0.9141,0.9141,494
2007-11-13,01:20:00,0.9142,0.9142,0.9135,0.9137,700
2007-11-13,01:25:00,0.9136,0.9137,0.9123,0.9123,1167
2007-11-13,01:30:00,0.9123,0.9125,0.9113,0.9120,1954
2007-11-13,01:35:00,0.9120,0.9123,0.9114,0.9123,544
2007-11-13,01:40:00,0.9121,0.9127,0.9116,0.9127,676
2007-11-13,01:45:00,0.9127,0.9133,0.9127,0.9133,760
2007-11-13,01:50:00,0.9132,0.9140,0.9132,0.9135,611
2007-11-13,01:55:00,0.9135,0.9137,0.9131,0.9133,490
2007-11-13,02:00:00,0.9133,0.9137,0.9133,0.9134,300
2007-11-13,02:05:00,0.9134,0.9141,0.9134,0.9140,221
2007-11-13,02:10:00,0.9139,0.9141,0.9135,0.9136,357
2007-11-13,02:15:00,0.9137,0.9139,0.9132,0.9132,497
2007-11-13,02:20:00,0.9132,0.9132,0.9129,0.9129,334
2007-11-13,02:25:00,0.9128,0.9130,0.9123,0.9127,617
2007-11-13,02:30:00,0.9127,0.9131,0.9127,0.9130,249
2007-11-13,02:35:00,0.9130,0.9137,0.9130,0.9135,395
2007-11-13,02:40:00,0.9135,0.9139,0.9134,0.9134,498
2007-11-13,02:45:00,0.9135,0.9139,0.9135,0.9138,582
2007-11-13,02:50:00,0.9138,0.9142,0.9136,0.9140,546
2007-11-13,02:55:00,0.9140,0.9140,0.9137,0.9139,448
2007-11-13,03:00:00,0.9139,0.9139,0.9134,0.9134,367
2007-11-13,03:05:00,0.9133,0.9135,0.9131,0.9132,223
2007-11-13,03:10:00,0.9131,0.9138,0.9131,0.9138,389
2007-11-13,03:15:00,0.9138,0.9141,0.9135,0.9138,916
2007-11-13,03:20:00,0.9139,0.9140,0.9131,0.9132,701
2007-11-13,03:25:00,0.9132,0.9137,0.9129,0.9131,697
2007-11-13,03:30:00,0.9131,0.9131,0.9120,0.9122,536
2007-11-13,03:35:00,0.9122,0.9124,0.9118,0.9123,536
2007-11-13,03:40:00,0.9122,0.9123,0.9118,0.9123,387
2007-11-13,03:45:00,0.9122,0.9122,0.9117,0.9122,206
2007-11-13,03:50:00,0.9123,0.9127,0.9121,0.9124,435
2007-11-13,03:55:00,0.9124,0.9125,0.9118,0.9123,445
2007-11-13,04:00:00,0.9123,0.9127,0.9120,0.9123,530
2007-11-13,04:05:00,0.9123,0.9130,0.9123,0.9126,538
2007-11-13,04:10:00,0.9126,0.9127,0.9119,0.9122,311
2007-11-13,04:15:00,0.9122,0.9126,0.9121,0.9126,160
2007-11-13,04:20:00,0.9125,0.9131,0.9125,0.9130,206
2007-11-13,04:25:00,0.9130,0.9134,0.9124,0.9133,326
2007-11-13,04:30:00,0.9132,0.9135,0.9127,0.9130,213
2007-11-13,04:35:00,0.9130,0.9135,0.9125,0.9129,174
2007-11-13,04:40:00,0.9129,0.9138,0.9129,0.9138,254
2007-11-13,04:45:00,0.9139,0.9145,0.9138,0.9145,509
2007-11-13,04:50:00,0.9145,0.9162,0.9145,0.9151,1408
2007-11-13,04:55:00,0.9150,0.9157,0.9150,0.9154,319
2007-11-13,05:00:00,0.9154,0.9159,0.9148,0.9154,485
2007-11-13,05:05:00,0.9155,0.9161,0.9154,0.9160,85
2007-11-13,05:10:00,0.9159,0.9173,0.9159,0.9171,197
2007-11-13,05:15:00,0.9171,0.9174,0.9170,0.9170,44
2007-11-13,05:20:00,0.9168,0.9169,0.9160,0.9165,130
2007-11-13,05:25:00,0.9164,0.9164,0.9159,0.9162,46
2007-11-13,05:30:00,0.9161,0.9170,0.9159,0.9165,133
2007-11-13,05:35:00,0.9163,0.9173,0.9163,0.9173,29
2007-11-13,05:40:00,0.9174,0.9180,0.9174,0.9179,414
2007-11-13,05:45:00,0.9174,0.9175,0.9172,0.9173,24
2007-11-13,05:50:00,0.9172,0.9178,0.9172,0.9172,117
2007-11-13,05:55:00,0.9174,0.9176,0.9174,0.9176,16
2007-11-13,07:00:00,0.9165,0.9170,0.9162,0.9167,182
2007-11-13,07:05:00,0.9168,0.9170,0.9165,0.9166,59
2007-11-13,07:10:00,0.9167,0.9167,0.9166,0.9166,8
2007-11-13,07:15:00,0.9165,0.9165,0.9157,0.9160,65
2007-11-13,07:20:00,0.9161,0.9162,0.9159,0.9162,11
2007-11-13,07:25:00,0.9161,0.9162,0.9160,0.9162,68
2007-11-13,07:30:00,0.9160,0.9160,0.9153,0.9153,194
2007-11-13,07:35:00,0.9156,0.9158,0.9152,0.9158,39
2007-11-13,07:40:00,0.9159,0.9161,0.9158,0.9161,29
2007-11-13,07:45:00,0.9161,0.9161,0.9156,0.9156,35
2007-11-13,07:50:00,0.9157,0.9165,0.9156,0.9162,481
2007-11-13,07:55:00,0.9163,0.9163,0.9158,0.9158,36
2007-11-13,08:00:00,0.9158,0.9158,0.9151,0.9155,143
2007-11-13,08:05:00,0.9155,0.9161,0.9155,0.9157,143
2007-11-13,08:10:00,0.9156,0.9159,0.9155,0.9155,94
2007-11-13,08:15:00,0.9155,0.9156,0.9154,0.9155,54
2007-11-13,08:20:00,0.9153,0.9153,0.9145,0.9151,291
2007-11-13,08:25:00,0.9150,0.9150,0.9140,0.9140,308
2007-11-13,08:30:00,0.9140,0.9142,0.9137,0.9137,322
2007-11-13,08:35:00,0.9137,0.9139,0.9122,0.9129,641
2007-11-13,08:40:00,0.9129,0.9138,0.9129,0.9132,306
2007-11-13,08:45:00,0.9131,0.9133,0.9130,0.9131,191
2007-11-13,08:50:00,0.9132,0.9133,0.9130,0.9130,163
2007-11-13,08:55:00,0.9130,0.9130,0.9122,0.9126,240
2007-11-13,09:00:00,0.9126,0.9131,0.9125,0.9126,133
2007-11-13,09:05:00,0.9128,0.9133,0.9128,0.9133,146
2007-11-13,09:10:00,0.9133,0.9139,0.9125,0.9130,116
2007-11-13,09:15:00,0.9125,0.9133,0.9125,0.9129,61
2007-11-13,09:20:00,0.9130,0.9130,0.9128,0.9129,63
2007-11-13,09:25:00,0.9130,0.9133,0.9120,0.9122,216
2007-11-13,09:30:00,0.9121,0.9122,0.9106,0.9114,1036
2007-11-13,09:35:00,0.9115,0.9116,0.9110,0.9114,177
2007-11-13,09:40:00,0.9111,0.9115,0.9108,0.9112,95
2007-11-13,09:45:00,0.9112,0.9112,0.9106,0.9106,54
2007-11-13,09:50:00,0.9106,0.9106,0.9099,0.9099,529
2007-11-13,09:55:00,0.9101,0.9101,0.9082,0.9096,1079
2007-11-13,10:00:00,0.9095,0.9104,0.9092,0.9104,346
2007-11-13,10:05:00,0.9105,0.9109,0.9102,0.9105,433
2007-11-13,10:10:00,0.9104,0.9106,0.9097,0.9099,234
2007-11-13,10:15:00,0.9097,0.9104,0.9094,0.9103,116
2007-11-13,10:20:00,0.9103,0.9104,0.9096,0.9104,199
2007-11-13,10:25:00,0.9103,0.9107,0.9103,0.9107,123
2007-11-13,10:30:00,0.9106,0.9113,0.9106,0.9109,161
2007-11-13,10:35:00,0.9109,0.9109,0.9105,0.9105,122
2007-11-13,10:40:00,0.9105,0.9107,0.9105,0.9107,35
2007-11-13,10:45:00,0.9107,0.9107,0.9105,0.9105,80
2007-11-13,10:50:00,0.9106,0.9116,0.9104,0.9116,242
2007-11-13,10:55:00,0.9117,0.9126,0.9117,0.9122,577
2007-11-13,11:00:00,0.9120,0.9123,0.9116,0.9117,135
2007-11-13,11:05:00,0.9117,0.9118,0.9112,0.9113,105
2007-11-13,11:10:00,0.9113,0.9119,0.9112,0.9116,64
2007-11-13,11:15:00,0.9117,0.9118,0.9115,0.9117,200
2007-11-13,11:20:00,0.9118,0.9118,0.9115,0.9115,65
2007-11-13,11:25:00,0.9116,0.9118,0.9112,0.9118,36
2007-11-13,11:30:00,0.9117,0.9122,0.9117,0.9120,55
2007-11-13,11:35:00,0.9122,0.9124,0.9120,0.9124,40
2007-11-13,11:40:00,0.9123,0.9133,0.9123,0.9133,300
2007-11-13,11:45:00,0.9132,0.9134,0.9131,0.9132,130
2007-11-13,11:50:00,0.9131,0.9132,0.9129,0.9129,71
2007-11-13,11:55:00,0.9130,0.9132,0.9129,0.9129,47
2007-11-13,12:00:00,0.9130,0.9131,0.9128,0.9128,244
2007-11-13,12:05:00,0.9129,0.9137,0.9128,0.9137,126
2007-11-13,12:10:00,0.9137,0.9137,0.9135,0.9135,49
2007-11-13,12:15:00,0.9132,0.9133,0.9131,0.9132,119
2007-11-13,12:20:00,0.9131,0.9131,0.9124,0.9127,113
2007-11-13,12:25:00,0.9127,0.9127,0.9119,0.9121,148
2007-11-13,12:30:00,0.9123,0.9129,0.9123,0.9128,47
2007-11-13,12:35:00,0.9129,0.9129,0.9124,0.9124,79
2007-11-13,12:40:00,0.9124,0.9124,0.9118,0.9120,250
2007-11-13,12:45:00,0.9119,0.9119,0.9111,0.9112,169
2007-11-13,12:50:00,0.9113,0.9114,0.9104,0.9104,229
2007-11-13,12:55:00,0.9104,0.9108,0.9104,0.9107,71
2007-11-13,13:00:00,0.9107,0.9107,0.9102,0.9104,21
2007-11-13,13:05:00,0.9105,0.9109,0.9105,0.9109,180
2007-11-13,13:10:00,0.9110,0.9114,0.9109,0.9112,82
2007-11-13,13:15:00,0.9111,0.9112,0.9110,0.9111,50
2007-11-13,13:20:00,0.9111,0.9111,0.9106,0.9106,105
2007-11-13,13:25:00,0.9110,0.9112,0.9108,0.9108,115
2007-11-13,13:30:00,0.9109,0.9109,0.9106,0.9107,25
2007-11-13,13:35:00,0.9108,0.9119,0.9108,0.9113,128
2007-11-13,13:40:00,0.9113,0.9115,0.9111,0.9114,84
2007-11-13,13:45:00,0.9113,0.9124,0.9113,0.9124,113
2007-11-13,13:50:00,0.9124,0.9125,0.9120,0.9121,296
2007-11-13,13:55:00,0.9121,0.9126,0.9118,0.9125,320
2007-11-13,14:00:00,0.9124,0.9124,0.9118,0.9120,139
2007-11-13,14:05:00,0.9120,0.9121,0.9117,0.9121,101
2007-11-13,14:10:00,0.9121,0.9121,0.9114,0.9114,177
2007-11-13,14:15:00,0.9114,0.9119,0.9114,0.9115,241
2007-11-13,14:20:00,0.9115,0.9116,0.9113,0.9116,70
2007-11-13,14:25:00,0.9116,0.9117,0.9116,0.9117,32
2007-11-13,14:30:00,0.9117,0.9117,0.9114,0.9115,254
2007-11-13,14:35:00,0.9115,0.9115,0.9109,0.9111,147
2007-11-13,14:40:00,0.9109,0.9111,0.9099,0.9102,453
2007-11-13,14:45:00,0.9104,0.9113,0.9099,0.9099,1035
2007-11-13,14:50:00,0.9099,0.9106,0.9097,0.9104,395
2007-11-13,14:55:00,0.9104,0.9104,0.9099,0.9104,404
2007-11-13,15:00:00,0.9105,0.9112,0.9095,0.9096,169
2007-11-13,15:05:00,0.9095,0.9102,0.9095,0.9100,223
2007-11-13,15:10:00,0.9100,0.9107,0.9099,0.9104,425
2007-11-13,15:15:00,0.9103,0.9103,0.9091,0.9094,346
2007-11-13,15:20:00,0.9094,0.9105,0.9092,0.9097,956
2007-11-13,15:25:00,0.9097,0.9099,0.9097,0.9098,66
2007-11-13,15:30:00,0.9098,0.9110,0.9098,0.9108,574
2007-11-13,15:35:00,0.9108,0.9134,0.9108,0.9134,848
2007-11-13,15:40:00,0.9134,0.9136,0.9118,0.9120,767
2007-11-13,15:45:00,0.9119,0.9126,0.9119,0.9125,658
2007-11-13,15:50:00,0.9125,0.9125,0.9120,0.9120,183
2007-11-13,15:55:00,0.9121,0.9121,0.9116,0.9116,234
2007-11-13,16:00:00,0.9117,0.9123,0.9116,0.9123,312
2007-11-13,16:05:00,0.9124,0.9126,0.9123,0.9125,105
2007-11-13,16:10:00,0.9125,0.9125,0.9118,0.9118,177
2007-11-13,16:15:00,0.9117,0.9120,0.9117,0.9119,108
2007-11-13,16:20:00,0.9118,0.9120,0.9114,0.9119,232
2007-11-13,16:25:00,0.9119,0.9127,0.9117,0.9127,561
2007-11-13,16:30:00,0.9127,0.9136,0.9123,0.9136,643
2007-11-13,16:35:00,0.9135,0.9147,0.9135,0.9143,861
2007-11-13,16:40:00,0.9143,0.9143,0.9137,0.9142,720
2007-11-13,16:45:00,0.9140,0.9153,0.9140,0.9152,544
2007-11-13,16:50:00,0.9151,0.9152,0.9141,0.9143,359
2007-11-13,16:55:00,0.9144,0.9147,0.9137,0.9137,234
2007-11-13,17:00:00,0.9137,0.9137,0.9124,0.9126,360
2007-11-13,17:05:00,0.9126,0.9137,0.9123,0.9130,992
2007-11-13,17:10:00,0.9130,0.9131,0.9122,0.9123,467
2007-11-13,17:15:00,0.9123,0.9131,0.9122,0.9131,189
2007-11-13,17:20:00,0.9131,0.9133,0.9128,0.9131,576
2007-11-13,17:25:00,0.9130,0.9136,0.9129,0.9136,156
2007-11-13,17:30:00,0.9135,0.9137,0.9131,0.9137,344
2007-11-13,17:35:00,0.9138,0.9138,0.9132,0.9138,330
2007-11-13,17:40:00,0.9139,0.9140,0.9133,0.9137,425
2007-11-13,17:45:00,0.9136,0.9143,0.9136,0.9142,207
2007-11-13,17:50:00,0.9141,0.9146,0.9140,0.9145,375
2007-11-13,17:55:00,0.9144,0.9145,0.9136,0.9136,183
2007-11-13,18:00:00,0.9136,0.9138,0.9134,0.9134,306
2007-11-13,18:05:00,0.9134,0.9135,0.9129,0.9134,147
2007-11-13,18:10:00,0.9135,0.9137,0.9131,0.9133,372
2007-11-13,18:15:00,0.9133,0.9144,0.9133,0.9144,374
2007-11-13,18:20:00,0.9143,0.9143,0.9138,0.9142,273
2007-11-13,18:25:00,0.9140,0.9144,0.9140,0.9141,291
2007-11-13,18:30:00,0.9143,0.9149,0.9143,0.9149,94
2007-11-13,18:35:00,0.9149,0.9149,0.9135,0.9137,590
2007-11-13,18:40:00,0.9137,0.9138,0.9131,0.9133,191
2007-11-13,18:45:00,0.9132,0.9135,0.9126,0.9128,237
2007-11-13,18:50:00,0.9128,0.9130,0.9123,0.9126,289
2007-11-13,18:55:00,0.9127,0.9129,0.9124,0.9129,794
2007-11-13,19:00:00,0.9129,0.9129,0.9123,0.9123,116
2007-11-13,19:05:00,0.9124,0.9124,0.9116,0.9119,529
2007-11-13,19:10:00,0.9119,0.9119,0.9098,0.9100,675
2007-11-13,19:15:00,0.9100,0.9111,0.9098,0.9111,631
2007-11-13,19:20:00,0.9110,0.9121,0.9109,0.9120,953
2007-11-13,19:25:00,0.9120,0.9133,0.9119,0.9132,827
2007-11-13,19:30:00,0.9134,0.9135,0.9125,0.9126,557
2007-11-13,19:35:00,0.9125,0.9126,0.9119,0.9120,147
2007-11-13,19:40:00,0.9120,0.9125,0.9120,0.9122,304
2007-11-13,19:45:00,0.9123,0.9123,0.9114,0.9119,363
2007-11-13,19:50:00,0.9121,0.9122,0.9115,0.9120,364
2007-11-13,19:55:00,0.9121,0.9126,0.9118,0.9120,376
2007-11-13,20:00:00,0.9119,0.9121,0.9117,0.9120,145
2007-11-13,20:05:00,0.9122,0.9123,0.9116,0.9116,309
2007-11-13,20:10:00,0.9116,0.9118,0.9111,0.9111,347
2007-11-13,20:15:00,0.9111,0.9112,0.9100,0.9106,980
2007-11-13,20:20:00,0.9106,0.9119,0.9103,0.9111,1019
2007-11-13,20:25:00,0.9111,0.9114,0.9108,0.9111,339
2007-11-13,20:30:00,0.9110,0.9111,0.9109,0.9111,91
2007-11-13,20:35:00,0.9111,0.9115,0.9111,0.9114,219
2007-11-13,20:40:00,0.9114,0.9115,0.9111,0.9114,241
2007-11-13,20:45:00,0.9115,0.9116,0.9111,0.9111,232
2007-11-13,20:50:00,0.9111,0.9115,0.9110,0.9110,416
2007-11-13,20:55:00,0.9110,0.9111,0.9105,0.9107,366
2007-11-13,21:00:00,0.9109,0.9110,0.9097,0.9099,1519
2007-11-13,21:05:00,0.9100,0.9109,0.9099,0.9108,1097
2007-11-13,21:10:00,0.9108,0.9111,0.9106,0.9110,480
2007-11-13,21:15:00,0.9111,0.9114,0.9109,0.9113,1195
2007-11-13,21:20:00,0.9114,0.9121,0.9112,0.9117,1453
2007-11-13,21:25:00,0.9117,0.9118,0.9114,0.9117,604
2007-11-13,21:30:00,0.9117,0.9117,0.9110,0.9111,530
2007-11-13,21:35:00,0.9111,0.9117,0.9111,0.9115,480
2007-11-13,21:40:00,0.9115,0.9117,0.9112,0.9116,1005
2007-11-13,21:45:00,0.9116,0.9121,0.9115,0.9115,1453
2007-11-13,21:50:00,0.9115,0.9116,0.9114,0.9115,461
2007-11-13,21:55:00,0.9115,0.9116,0.9105,0.9111,1111
2007-11-13,22:00:00,0.9111,0.9115,0.9110,0.9114,764
2007-11-13,22:05:00,0.9114,0.9114,0.9108,0.9109,1113
2007-11-13,22:10:00,0.9108,0.9109,0.9100,0.9102,1729
2007-11-13,22:15:00,0.9102,0.9104,0.9098,0.9100,1535
2007-11-13,22:20:00,0.9102,0.9113,0.9101,0.9109,1597
2007-11-13,22:25:00,0.9109,0.9114,0.9107,0.9111,1468
2007-11-13,22:30:00,0.9112,0.9113,0.9108,0.9110,845
2007-11-13,22:35:00,0.9109,0.9109,0.9093,0.9095,2052
2007-11-13,22:40:00,0.9095,0.9106,0.9092,0.9105,1838
2007-11-13,22:45:00,0.9104,0.9109,0.9103,0.9106,1392
2007-11-13,22:50:00,0.9107,0.9109,0.9103,0.9105,1330
2007-11-13,22:55:00,0.9105,0.9109,0.9104,0.9108,1051
2007-11-13,23:00:00,0.9108,0.9112,0.9104,0.9106,1341
2007-11-13,23:05:00,0.9106,0.9113,0.9099,0.9111,2634
2007-11-13,23:10:00,0.9111,0.9112,0.9105,0.9106,1038
2007-11-13,23:15:00,0.9107,0.9112,0.9107,0.9108,1306
2007-11-13,23:20:00,0.9108,0.9110,0.9104,0.9105,641
2007-11-13,23:25:00,0.9106,0.9106,0.9097,0.9097,1067
2007-11-13,23:30:00,0.9097,0.9101,0.9093,0.9100,1785
2007-11-13,23:35:00,0.9100,0.9106,0.9100,0.9106,862
2007-11-13,23:40:00,0.9106,0.9106,0.9102,0.9102,1499
2007-11-13,23:45:00,0.9102,0.9108,0.9099,0.9108,853
2007-11-13,23:50:00,0.9108,0.9110,0.9099,0.9102,1330
2007-11-13,23:55:00,0.9103,0.9109,0.9103,0.9108,1768
2007-11-14,00:00:00,0.9107,0.9110,0.9106,0.9107,874
2007-11-14,00:05:00,0.9106,0.9106,0.9101,0.9102,1057
2007-11-14,00:10:00,0.9102,0.9105,0.9101,0.9102,846
2007-11-14,00:15:00,0.9102,0.9103,0.9094,0.9096,1174
2007-11-14,00:20:00,0.9096,0.9097,0.9087,0.9090,2293
2007-11-14,00:25:00,0.9090,0.9091,0.9085,0.9086,914
2007-11-14,00:30:00,0.9086,0.9088,0.9085,0.9085,796
2007-11-14,00:35:00,0.9087,0.9093,0.9085,0.9091,995
2007-11-14,00:40:00,0.9092,0.9097,0.9090,0.9097,844
2007-11-14,00:45:00,0.9097,0.9102,0.9095,0.9096,1179
2007-11-14,00:50:00,0.9096,0.9100,0.9095,0.9100,372
2007-11-14,00:55:00,0.9101,0.9103,0.9097,0.9099,611
2007-11-14,01:00:00,0.9100,0.9103,0.9099,0.9100,460
2007-11-14,01:05:00,0.9100,0.9103,0.9092,0.9094,990
2007-11-14,01:10:00,0.9094,0.9098,0.9092,0.9098,372
2007-11-14,01:15:00,0.9099,0.9101,0.9097,0.9098,536
2007-11-14,01:20:00,0.9098,0.9098,0.9097,0.9097,195
2007-11-14,01:25:00,0.9097,0.9097,0.9095,0.9095,361
2007-11-14,01:30:00,0.9095,0.9097,0.9094,0.9096,263
2007-11-14,01:35:00,0.9096,0.9097,0.9094,0.9095,257
2007-11-14,01:40:00,0.9096,0.9096,0.9093,0.9094,384
2007-11-14,01:45:00,0.9094,0.9098,0.9094,0.9097,211
2007-11-14,01:50:00,0.9098,0.9100,0.9097,0.9099,306
2007-11-14,01:55:00,0.9100,0.9105,0.9100,0.9103,572
2007-11-14,02:00:00,0.9102,0.9102,0.9098,0.9101,202
2007-11-14,02:05:00,0.9102,0.9105,0.9102,0.9104,414
2007-11-14,02:10:00,0.9104,0.9105,0.9102,0.9104,374
2007-11-14,02:15:00,0.9103,0.9103,0.9099,0.9103,349
2007-11-14,02:20:00,0.9102,0.9103,0.9099,0.9102,451
2007-11-14,02:25:00,0.9102,0.9102,0.9099,0.9100,370
2007-11-14,02:30:00,0.9100,0.9100,0.9097,0.9098,218
2007-11-14,02:35:00,0.9098,0.9100,0.9098,0.9099,421
2007-11-14,02:40:00,0.9098,0.9099,0.9095,0.9095,386
2007-11-14,02:45:00,0.9095,0.9099,0.9094,0.9098,394
2007-11-14,02:50:00,0.9098,0.9099,0.9091,0.9093,1506
2007-11-14,02:55:00,0.9093,0.9095,0.9093,0.9094,340
2007-11-14,03:00:00,0.9093,0.9094,0.9091,0.9091,309
2007-11-14,03:05:00,0.9091,0.9091,0.9088,0.9090,375
2007-11-14,03:10:00,0.9090,0.9090,0.9087,0.9089,316
2007-11-14,03:15:00,0.9089,0.9089,0.9087,0.9088,246
2007-11-14,03:20:00,0.9087,0.9088,0.9085,0.9088,506
2007-11-14,03:25:00,0.9088,0.9089,0.9087,0.9088,472
2007-11-14,03:30:00,0.9087,0.9088,0.9077,0.9078,1954
2007-11-14,03:35:00,0.9078,0.9078,0.9064,0.9071,2997
2007-11-14,03:40:00,0.9071,0.9073,0.9066,0.9069,1763
2007-11-14,03:45:00,0.9069,0.9070,0.9066,0.9067,727
2007-11-14,03:50:00,0.9066,0.9072,0.9065,0.9071,1173
2007-11-14,03:55:00,0.9071,0.9074,0.9069,0.9073,776
2007-11-14,04:00:00,0.9072,0.9072,0.9057,0.9058,1878
2007-11-14,04:05:00,0.9058,0.9062,0.9058,0.9060,407
2007-11-14,04:10:00,0.9060,0.9062,0.9059,0.9061,405
2007-11-14,04:15:00,0.9061,0.9065,0.9060,0.9061,346
2007-11-14,04:20:00,0.9061,0.9062,0.9058,0.9059,500
2007-11-14,04:25:00,0.9058,0.9059,0.9052,0.9053,628
2007-11-14,04:30:00,0.9054,0.9058,0.9053,0.9056,442
2007-11-14,04:35:00,0.9056,0.9059,0.9055,0.9055,244
2007-11-14,04:40:00,0.9055,0.9055,0.9051,0.9052,495
2007-11-14,04:45:00,0.9051,0.9053,0.9047,0.9051,793
2007-11-14,04:50:00,0.9051,0.9056,0.9051,0.9055,373
2007-11-14,04:55:00,0.9055,0.9057,0.9051,0.9054,315
2007-11-14,05:00:00,0.9053,0.9053,0.9049,0.9052,82
2007-11-14,05:05:00,0.9051,0.9053,0.9050,0.9051,84
2007-11-14,05:10:00,0.9051,0.9052,0.9048,0.9048,111
2007-11-14,05:15:00,0.9051,0.9051,0.9047,0.9050,57
2007-11-14,05:20:00,0.9047,0.9049,0.9047,0.9048,72
2007-11-14,05:25:00,0.9047,0.9047,0.9045,0.9046,47
2007-11-14,05:30:00,0.9045,0.9046,0.9044,0.9046,35
2007-11-14,05:35:00,0.9045,0.9048,0.9045,0.9048,38
2007-11-14,05:40:00,0.9048,0.9052,0.9045,0.9052,57
2007-11-14,05:45:00,0.9051,0.9054,0.9049,0.9049,43
2007-11-14,05:50:00,0.9048,0.9048,0.9047,0.9048,32
2007-11-14,05:55:00,0.9048,0.9050,0.9048,0.9050,45
2007-11-14,06:00:00,0.9072,0.9072,0.9072,0.9072,1
2007-11-14,07:00:00,0.9053,0.9058,0.9047,0.9051,366
2007-11-14,07:05:00,0.9053,0.9054,0.9044,0.9044,50
2007-11-14,07:10:00,0.9046,0.9047,0.9044,0.9045,19
2007-11-14,07:15:00,0.9046,0.9048,0.9045,0.9047,72
2007-11-14,07:20:00,0.9046,0.9049,0.9045,0.9048,23
2007-11-14,07:25:00,0.9049,0.9049,0.9049,0.9049,11
2007-11-14,07:30:00,0.9048,0.9049,0.9039,0.9040,134
2007-11-14,07:35:00,0.9040,0.9041,0.9034,0.9036,139
2007-11-14,07:40:00,0.9035,0.9039,0.9027,0.9027,428
2007-11-14,07:45:00,0.9029,0.9029,0.9024,0.9026,271
2007-11-14,07:50:00,0.9028,0.9030,0.9027,0.9029,155
2007-11-14,07:55:00,0.9029,0.9034,0.9029,0.9031,256
2007-11-14,08:00:00,0.9030,0.9036,0.9030,0.9033,453
2007-11-14,08:05:00,0.9031,0.9033,0.9021,0.9022,363
2007-11-14,08:10:00,0.9022,0.9028,0.9020,0.9023,225
2007-11-14,08:15:00,0.9024,0.9029,0.9021,0.9029,142
2007-11-14,08:20:00,0.9027,0.9029,0.9022,0.9026,190
2007-11-14,08:25:00,0.9026,0.9027,0.9022,0.9024,124
2007-11-14,08:30:00,0.9024,0.9030,0.9023,0.9030,32
2007-11-14,08:35:00,0.9029,0.9031,0.9026,0.9027,47
2007-11-14,08:40:00,0.9026,0.9030,0.9026,0.9030,83
2007-11-14,08:45:00,0.9029,0.9029,0.9025,0.9025,16
2007-11-14,08:50:00,0.9026,0.9027,0.9021,0.9021,66
2007-11-14,08:55:00,0.9023,0.9023,0.9021,0.9022,136
2007-11-14,09:00:00,0.9024,0.9031,0.9022,0.9031,327
2007-11-14,09:05:00,0.9031,0.9032,0.9030,0.9030,188
2007-11-14,09:10:00,0.9030,0.9030,0.9030,0.9030,63
2007-11-14,09:15:00,0.9029,0.9034,0.9028,0.9031,538
2007-11-14,09:20:00,0.9032,0.9032,0.9027,0.9030,381
2007-11-14,09:25:00,0.9030,0.9031,0.9029,0.9031,192
2007-11-14,09:30:00,0.9030,0.9040,0.9030,0.9039,224
2007-11-14,09:35:00,0.9039,0.9039,0.9037,0.9037,181
2007-11-14,09:40:00,0.9036,0.9037,0.9034,0.9036,254
2007-11-14,09:45:00,0.9036,0.9037,0.9035,0.9037,26
2007-11-14,09:50:00,0.9036,0.9037,0.9036,0.9037,51
2007-11-14,09:55:00,0.9036,0.9039,0.9036,0.9038,80
2007-11-14,10:00:00,0.9037,0.9044,0.9037,0.9044,90
2007-11-14,10:05:00,0.9044,0.9046,0.9041,0.9044,151
2007-11-14,10:10:00,0.9045,0.9052,0.9045,0.9047,250
2007-11-14,10:15:00,0.9047,0.9050,0.9047,0.9050,110
2007-11-14,10:20:00,0.9051,0.9054,0.9050,0.9050,120
2007-11-14,10:25:00,0.9048,0.9053,0.9047,0.9053,66
2007-11-14,10:30:00,0.9054,0.9054,0.9044,0.9047,107
2007-11-14,10:35:00,0.9046,0.9048,0.9044,0.9044,158
2007-11-14,10:40:00,0.9043,0.9045,0.9041,0.9043,58
2007-11-14,10:45:00,0.9045,0.9045,0.9042,0.9042,26
2007-11-14,10:50:00,0.9042,0.9044,0.9042,0.9044,16
2007-11-14,10:55:00,0.9042,0.9046,0.9042,0.9044,46
2007-11-14,11:00:00,0.9044,0.9048,0.9043,0.9046,57
2007-11-14,11:05:00,0.9046,0.9046,0.9042,0.9043,175
2007-11-14,11:10:00,0.9043,0.9043,0.9040,0.9040,72
2007-11-14,11:15:00,0.9040,0.9040,0.9038,0.9038,9
2007-11-14,11:20:00,0.9038,0.9040,0.9038,0.9038,69
2007-11-14,11:25:00,0.9038,0.9038,0.9034,0.9034,108
2007-11-14,11:30:00,0.9033,0.9034,0.9027,0.9030,157
2007-11-14,11:35:00,0.9030,0.9032,0.9028,0.9031,38
2007-11-14,11:40:00,0.9031,0.9032,0.9029,0.9030,105
2007-11-14,11:45:00,0.9030,0.9030,0.9029,0.9029,37
2007-11-14,11:50:00,0.9028,0.9030,0.9027,0.9030,43
2007-11-14,11:55:00,0.9029,0.9031,0.9029,0.9030,91
2007-11-14,12:00:00,0.9031,0.9034,0.9030,0.9032,113
2007-11-14,12:05:00,0.9032,0.9032,0.9030,0.9030,36
2007-11-14,12:10:00,0.9031,0.9036,0.9030,0.9036,243
2007-11-14,12:15:00,0.9035,0.9043,0.9035,0.9042,265
2007-11-14,12:20:00,0.9042,0.9044,0.9039,0.9041,156
2007-11-14,12:25:00,0.9041,0.9042,0.9039,0.9041,52
2007-11-14,12:30:00,0.9040,0.9040,0.9039,0.9040,14
2007-11-14,12:35:00,0.9040,0.9041,0.9038,0.9039,19
2007-11-14,12:40:00,0.9039,0.9041,0.9038,0.9038,98
2007-11-14,12:45:00,0.9038,0.9038,0.9035,0.9036,18
2007-11-14,12:50:00,0.9036,0.9036,0.9028,0.9035,303
2007-11-14,12:55:00,0.9034,0.9041,0.9034,0.9041,229
2007-11-14,13:00:00,0.9041,0.9042,0.9039,0.9039,53
2007-11-14,13:05:00,0.9039,0.9039,0.9036,0.9037,41
2007-11-14,13:10:00,0.9036,0.9039,0.9036,0.9038,78
2007-11-14,13:15:00,0.9038,0.9040,0.9036,0.9037,105
2007-11-14,13:20:00,0.9038,0.9041,0.9038,0.9040,53
2007-11-14,13:25:00,0.9040,0.9042,0.9039,0.9039,36
2007-11-14,13:30:00,0.9038,0.9039,0.9037,0.9039,22
2007-11-14,13:35:00,0.9039,0.9039,0.9037,0.9039,42
2007-11-14,13:40:00,0.9038,0.9039,0.9036,0.9036,35
2007-11-14,13:45:00,0.9037,0.9037,0.9036,0.9036,26
2007-11-14,13:50:00,0.9035,0.9038,0.9035,0.9036,75
2007-11-14,13:55:00,0.9035,0.9035,0.9031,0.9032,115
2007-11-14,14:00:00,0.9031,0.9033,0.9029,0.9033,66
2007-11-14,14:05:00,0.9032,0.9032,0.9029,0.9030,50
2007-11-14,14:10:00,0.9029,0.9029,0.9024,0.9024,103
2007-11-14,14:15:00,0.9025,0.9025,0.9021,0.9023,127
2007-11-14,14:20:00,0.9023,0.9026,0.9021,0.9022,67
2007-11-14,14:25:00,0.9021,0.9021,0.9019,0.9021,180
2007-11-14,14:30:00,0.9021,0.9021,0.9012,0.9014,358
2007-11-14,14:35:00,0.9014,0.9016,0.9011,0.9011,384
2007-11-14,14:40:00,0.9012,0.9015,0.9010,0.9013,225
2007-11-14,14:45:00,0.9012,0.9017,0.9012,0.9016,138
2007-11-14,14:50:00,0.9016,0.9020,0.9016,0.9019,195
2007-11-14,14:55:00,0.9019,0.9021,0.9017,0.9019,147
2007-11-14,15:00:00,0.9018,0.9022,0.9017,0.9018,149
2007-11-14,15:05:00,0.9019,0.9020,0.9016,0.9020,264
2007-11-14,15:10:00,0.9018,0.9020,0.9015,0.9017,165
2007-11-14,15:15:00,0.9016,0.9017,0.9014,0.9016,172
2007-11-14,15:20:00,0.9016,0.9017,0.9014,0.9015,214
2007-11-14,15:25:00,0.9015,0.9015,0.9014,0.9014,23
2007-11-14,15:30:00,0.9014,0.9014,0.9009,0.9012,211
2007-11-14,15:35:00,0.9012,0.9013,0.9004,0.9004,942
2007-11-14,15:40:00,0.9004,0.9007,0.9003,0.9005,202
2007-11-14,15:45:00,0.9005,0.9010,0.8999,0.9008,741
2007-11-14,15:50:00,0.9007,0.9016,0.9007,0.9015,678
2007-11-14,15:55:00,0.9015,0.9015,0.9008,0.9012,186
2007-11-14,16:00:00,0.9011,0.9013,0.9011,0.9013,173
2007-11-14,16:05:00,0.9013,0.9016,0.9011,0.9012,582
2007-11-14,16:10:00,0.9012,0.9017,0.9012,0.9017,202
2007-11-14,16:15:00,0.9018,0.9029,0.9018,0.9025,768
2007-11-14,16:20:00,0.9025,0.9025,0.9011,0.9013,406
2007-11-14,16:25:00,0.9014,0.9016,0.9012,0.9014,264
2007-11-14,16:30:00,0.9013,0.9015,0.9006,0.9012,885
2007-11-14,16:35:00,0.9013,0.9019,0.9010,0.9016,339
2007-11-14,16:40:00,0.9016,0.9020,0.9016,0.9020,151
2007-11-14,16:45:00,0.9020,0.9023,0.9015,0.9018,163
2007-11-14,16:50:00,0.9019,0.9020,0.9018,0.9019,220
2007-11-14,16:55:00,0.9019,0.9027,0.9019,0.9024,501
2007-11-14,17:00:00,0.9023,0.9024,0.9019,0.9019,468
2007-11-14,17:05:00,0.9019,0.9019,0.9016,0.9016,322
2007-11-14,17:10:00,0.9016,0.9021,0.9016,0.9019,496
2007-11-14,17:15:00,0.9019,0.9031,0.9019,0.9028,574
2007-11-14,17:20:00,0.9028,0.9032,0.9026,0.9028,408
2007-11-14,17:25:00,0.9028,0.9031,0.9027,0.9028,389
2007-11-14,17:30:00,0.9029,0.9032,0.9027,0.9029,255
2007-11-14,17:35:00,0.9029,0.9029,0.9022,0.9027,227
2007-11-14,17:40:00,0.9027,0.9028,0.9025,0.9027,126
2007-11-14,17:45:00,0.9026,0.9026,0.9021,0.9021,214
2007-11-14,17:50:00,0.9022,0.9024,0.9020,0.9023,142
2007-11-14,17:55:00,0.9023,0.9025,0.9013,0.9014,581
2007-11-14,18:00:00,0.9015,0.9015,0.9006,0.9011,731
2007-11-14,18:05:00,0.9011,0.9014,0.9008,0.9008,325
2007-11-14,18:10:00,0.9008,0.9011,0.9006,0.9010,139
2007-11-14,18:15:00,0.9010,0.9010,0.9007,0.9008,110
2007-11-14,18:20:00,0.9008,0.9008,0.9001,0.9002,937
2007-11-14,18:25:00,0.9003,0.9007,0.9001,0.9007,278
2007-11-14,18:30:00,0.9007,0.9013,0.9005,0.9010,1058
2007-11-14,18:35:00,0.9011,0.9015,0.9009,0.9015,623
2007-11-14,18:40:00,0.9014,0.9021,0.9011,0.9020,823
2007-11-14,18:45:00,0.9020,0.9021,0.9011,0.9013,894
2007-11-14,18:50:00,0.9013,0.9015,0.8996,0.8999,1089
2007-11-14,18:55:00,0.8999,0.9011,0.8997,0.9011,654
2007-11-14,19:00:00,0.9010,0.9019,0.9009,0.9013,723
2007-11-14,19:05:00,0.9012,0.9015,0.9009,0.9011,523
2007-11-14,19:10:00,0.9012,0.9020,0.9011,0.9015,404
2007-11-14,19:15:00,0.9014,0.9025,0.9008,0.9016,1388
2007-11-14,19:20:00,0.9016,0.9027,0.9016,0.9023,765
2007-11-14,19:25:00,0.9024,0.9030,0.9020,0.9028,256
2007-11-14,19:30:00,0.9029,0.9034,0.9026,0.9027,541
2007-11-14,19:35:00,0.9028,0.9028,0.9020,0.9028,731
2007-11-14,19:40:00,0.9028,0.9045,0.9028,0.9041,727
2007-11-14,19:45:00,0.9042,0.9062,0.9041,0.9053,958
2007-11-14,19:50:00,0.9053,0.9054,0.9045,0.9046,1186
2007-11-14,19:55:00,0.9047,0.9052,0.9040,0.9040,1225
2007-11-14,20:00:00,0.9042,0.9050,0.9034,0.9044,1159
2007-11-14,20:05:00,0.9044,0.9046,0.9036,0.9038,377
2007-11-14,20:10:00,0.9038,0.9045,0.9038,0.9041,379
2007-11-14,20:15:00,0.9040,0.9049,0.9037,0.9049,594
2007-11-14,20:20:00,0.9047,0.9047,0.9041,0.9042,260
2007-11-14,20:25:00,0.9042,0.9043,0.9040,0.9042,134
2007-11-14,20:30:00,0.9042,0.9043,0.9039,0.9042,179
2007-11-14,20:35:00,0.9042,0.9046,0.9042,0.9046,157
2007-11-14,20:40:00,0.9046,0.9046,0.9041,0.9044,812
2007-11-14,20:45:00,0.9046,0.9047,0.9040,0.9042,210
2007-11-14,20:50:00,0.9041,0.9041,0.9037,0.9037,168
2007-11-14,20:55:00,0.9037,0.9039,0.9035,0.9035,242
2007-11-14,21:00:00,0.9036,0.9036,0.9032,0.9032,431
2007-11-14,21:05:00,0.9032,0.9036,0.9032,0.9034,476
2007-11-14,21:10:00,0.9035,0.9037,0.9033,0.9036,545
2007-11-14,21:15:00,0.9036,0.9041,0.9034,0.9041,362
2007-11-14,21:20:00,0.9042,0.9043,0.9037,0.9038,954
2007-11-14,21:25:00,0.9038,0.9042,0.9033,0.9042,417
2007-11-14,21:30:00,0.9033,0.9039,0.8991,0.8998,6550
2007-11-14,21:35:00,0.8997,0.9007,0.8985,0.8999,4042
2007-11-14,21:40:00,0.8999,0.9011,0.8995,0.9007,2771
2007-11-14,21:45:00,0.9007,0.9012,0.9006,0.9012,829
2007-11-14,21:50:00,0.9011,0.9015,0.9009,0.9010,1130
2007-11-14,21:55:00,0.9010,0.9014,0.9006,0.9012,652
2007-11-14,22:00:00,0.9011,0.9016,0.9011,0.9012,780
2007-11-14,22:05:00,0.9012,0.9018,0.9011,0.9015,601
2007-11-14,22:10:00,0.9015,0.9019,0.9012,0.9016,734
2007-11-14,22:15:00,0.9017,0.9019,0.9011,0.9011,574
2007-11-14,22:20:00,0.9011,0.9013,0.8996,0.8996,1408
2007-11-14,22:25:00,0.8995,0.8997,0.8981,0.8985,4345
2007-11-14,22:30:00,0.8985,0.8999,0.8983,0.8996,1486
2007-11-14,22:35:00,0.8997,0.8999,0.8992,0.8992,822
2007-11-14,22:40:00,0.8992,0.9003,0.8990,0.8999,1877
2007-11-14,22:45:00,0.9000,0.9007,0.8997,0.9007,1515
2007-11-14,22:50:00,0.9007,0.9012,0.9004,0.9010,1126
2007-11-14,22:55:00,0.9010,0.9023,0.9010,0.9017,2616
2007-11-14,23:00:00,0.9018,0.9019,0.9008,0.9015,1041
2007-11-14,23:05:00,0.9016,0.9028,0.9014,0.9025,1921
2007-11-14,23:10:00,0.9026,0.9030,0.9015,0.9015,1701
2007-11-14,23:15:00,0.9016,0.9020,0.9011,0.9012,867
2007-11-14,23:20:00,0.9013,0.9013,0.9004,0.9011,1017
2007-11-14,23:25:00,0.9012,0.9019,0.9011,0.9016,1425
2007-11-14,23:30:00,0.9016,0.9026,0.9016,0.9019,1198
2007-11-14,23:35:00,0.9020,0.9020,0.9012,0.9013,1303
2007-11-14,23:40:00,0.9014,0.9015,0.9011,0.9013,799
2007-11-14,23:45:00,0.9013,0.9013,0.9008,0.9009,575
2007-11-14,23:50:00,0.9009,0.9011,0.9003,0.9007,444
2007-11-14,23:55:00,0.9007,0.9012,0.9006,0.9011,1706
2007-11-15,00:00:00,0.9012,0.9015,0.9009,0.9011,1227
2007-11-15,00:05:00,0.9011,0.9021,0.9010,0.9020,1151
2007-11-15,00:10:00,0.9021,0.9023,0.9016,0.9020,1021
2007-11-15,00:15:00,0.9020,0.9024,0.9018,0.9018,1036
2007-11-15,00:20:00,0.9017,0.9019,0.9013,0.9017,504
2007-11-15,00:25:00,0.9017,0.9018,0.9013,0.9016,319
2007-11-15,00:30:00,0.9016,0.9017,0.9013,0.9015,631
2007-11-15,00:35:00,0.9014,0.9021,0.9014,0.9018,1022
2007-11-15,00:40:00,0.9019,0.9020,0.9013,0.9013,563
2007-11-15,00:45:00,0.9014,0.9016,0.9012,0.9013,677
2007-11-15,00:50:00,0.9012,0.9012,0.9006,0.9011,1006
2007-11-15,00:55:00,0.9011,0.9012,0.9006,0.9011,711
2007-11-15,01:00:00,0.9011,0.9012,0.9009,0.9012,575
2007-11-15,01:05:00,0.9012,0.9015,0.9011,0.9013,703
2007-11-15,01:10:00,0.9012,0.9012,0.9000,0.9000,1146
2007-11-15,01:15:00,0.9000,0.9003,0.8999,0.9001,688
2007-11-15,01:20:00,0.9000,0.9000,0.8994,0.8996,650
2007-11-15,01:25:00,0.8995,0.8995,0.8987,0.8992,776
2007-11-15,01:30:00,0.8993,0.8995,0.8993,0.8995,254
2007-11-15,01:35:00,0.8995,0.8996,0.8993,0.8994,241
2007-11-15,01:40:00,0.8993,0.9000,0.8993,0.8999,510
2007-11-15,01:45:00,0.8999,0.9004,0.8998,0.9003,814
2007-11-15,01:50:00,0.9003,0.9004,0.9000,0.9000,189
2007-11-15,01:55:00,0.9000,0.9005,0.8999,0.9005,256
2007-11-15,02:00:00,0.9006,0.9006,0.9002,0.9006,594
2007-11-15,02:05:00,0.9007,0.9007,0.9004,0.9006,255
2007-11-15,02:10:00,0.9005,0.9006,0.8998,0.8998,540
2007-11-15,02:15:00,0.8999,0.9000,0.8998,0.8998,504
2007-11-15,02:20:00,0.8998,0.9000,0.8994,0.8995,815
2007-11-15,02:25:00,0.8994,0.8994,0.8984,0.8987,2622
2007-11-15,02:30:00,0.8987,0.8990,0.8985,0.8988,1112
2007-11-15,02:35:00,0.8988,0.8995,0.8986,0.8995,1646
2007-11-15,02:40:00,0.8996,0.8997,0.8994,0.8997,551
2007-11-15,02:45:00,0.8997,0.9004,0.8996,0.9000,724
2007-11-15,02:50:00,0.9000,0.9005,0.8999,0.9002,449
2007-11-15,02:55:00,0.9002,0.9007,0.9000,0.9006,519
2007-11-15,03:00:00,0.9006,0.9006,0.9002,0.9006,820
2007-11-15,03:05:00,0.9005,0.9009,0.9002,0.9004,681
2007-11-15,03:10:00,0.9004,0.9004,0.8997,0.8998,798
2007-11-15,03:15:00,0.8997,0.9000,0.8992,0.8997,860
2007-11-15,03:20:00,0.8996,0.8997,0.8992,0.8992,302
2007-11-15,03:25:00,0.8993,0.8994,0.8988,0.8990,737
2007-11-15,03:30:00,0.8990,0.8993,0.8990,0.8990,1814
2007-11-15,03:35:00,0.8990,0.8991,0.8986,0.8988,505
2007-11-15,03:40:00,0.8988,0.8994,0.8987,0.8994,623
2007-11-15,03:45:00,0.8993,0.8998,0.8992,0.8997,533
2007-11-15,03:50:00,0.8997,0.8999,0.8994,0.8999,547
2007-11-15,03:55:00,0.8999,0.8999,0.8994,0.8994,1928
2007-11-15,04:00:00,0.8995,0.8997,0.8993,0.8994,2037
2007-11-15,04:05:00,0.8994,0.8995,0.8987,0.8990,738
2007-11-15,04:10:00,0.8991,0.8992,0.8986,0.8989,368
2007-11-15,04:15:00,0.8989,0.8990,0.8987,0.8988,382
2007-11-15,04:20:00,0.8988,0.8991,0.8982,0.8984,465
2007-11-15,04:25:00,0.8984,0.8986,0.8983,0.8983,250
2007-11-15,04:30:00,0.8983,0.8988,0.8982,0.8988,503
2007-11-15,04:35:00,0.8989,0.8994,0.8987,0.8993,2949
2007-11-15,04:40:00,0.8994,0.9016,0.8994,0.9006,1354
2007-11-15,04:45:00,0.9006,0.9011,0.9005,0.9010,701
2007-11-15,04:50:00,0.9009,0.9022,0.9009,0.9018,1258
2007-11-15,04:55:00,0.9017,0.9018,0.9012,0.9015,482
2007-11-15,05:00:00,0.9014,0.9016,0.9007,0.9009,418
2007-11-15,05:05:00,0.9009,0.9009,0.9005,0.9006,322
2007-11-15,05:10:00,0.9007,0.9011,0.9006,0.9009,116
2007-11-15,05:15:00,0.9011,0.9011,0.9007,0.9008,51
2007-11-15,05:20:00,0.9009,0.9012,0.9008,0.9009,25
2007-11-15,05:25:00,0.9007,0.9008,0.9006,0.9007,18
2007-11-15,05:30:00,0.9009,0.9013,0.9009,0.9013,31
2007-11-15,05:35:00,0.9015,0.9021,0.9014,0.9021,97
2007-11-15,05:40:00,0.9022,0.9029,0.9022,0.9029,255
2007-11-15,05:45:00,0.9029,0.9029,0.9024,0.9024,13
2007-11-15,05:50:00,0.9025,0.9026,0.9020,0.9020,19
2007-11-15,05:55:00,0.9020,0.9022,0.9011,0.9014,232
2007-11-15,06:00:00,0.8995,0.8995,0.8995,0.8995,1
2007-11-15,07:00:00,0.9023,0.9031,0.9023,0.9031,90
2007-11-15,07:05:00,0.9028,0.9031,0.9027,0.9029,34
2007-11-15,07:10:00,0.9027,0.9027,0.9019,0.9023,45
2007-11-15,07:15:00,0.9023,0.9034,0.9021,0.9026,174
2007-11-15,07:20:00,0.9024,0.9024,0.9023,0.9023,4
2007-11-15,07:25:00,0.9021,0.9021,0.9019,0.9020,9
2007-11-15,07:30:00,0.9019,0.9025,0.9018,0.9025,36
2007-11-15,07:35:00,0.9024,0.9024,0.9022,0.9023,44
2007-11-15,07:40:00,0.9025,0.9026,0.9021,0.9023,19
2007-11-15,07:45:00,0.9023,0.9030,0.9021,0.9022,72
2007-11-15,07:50:00,0.9020,0.9023,0.9015,0.9017,83
2007-11-15,07:55:00,0.9018,0.9018,0.9014,0.9016,20
2007-11-15,08:00:00,0.9015,0.9017,0.9010,0.9010,60
2007-11-15,08:05:00,0.9012,0.9014,0.9010,0.9010,119
2007-11-15,08:10:00,0.9010,0.9010,0.9006,0.9009,127
2007-11-15,08:15:00,0.9008,0.9017,0.9008,0.9015,79
2007-11-15,08:20:00,0.9015,0.9020,0.9015,0.9018,313
2007-11-15,08:25:00,0.9016,0.9017,0.9014,0.9015,69
2007-11-15,08:30:00,0.9014,0.9016,0.9014,0.9015,49
2007-11-15,08:35:00,0.9015,0.9016,0.9012,0.9014,92
2007-11-15,08:40:00,0.9011,0.9013,0.9010,0.9012,76
2007-11-15,08:45:00,0.9011,0.9011,0.9005,0.9009,41
2007-11-15,08:50:00,0.9008,0.9009,0.9004,0.9004,117
2007-11-15,08:55:00,0.9006,0.9009,0.9006,0.9009,47
2007-11-15,09:00:00,0.9009,0.9010,0.9008,0.9009,199
2007-11-15,09:05:00,0.9010,0.9011,0.9007,0.9007,52
2007-11-15,09:10:00,0.9007,0.9007,0.8987,0.8990,464
2007-11-15,09:15:00,0.8989,0.8993,0.8984,0.8989,241
2007-11-15,09:20:00,0.8991,0.8993,0.8988,0.8990,154
2007-11-15,09:25:00,0.8990,0.8994,0.8987,0.8992,192
2007-11-15,09:30:00,0.8992,0.8995,0.8988,0.8992,67
2007-11-15,09:35:00,0.8993,0.8993,0.8989,0.8992,35
2007-11-15,09:40:00,0.8993,0.8995,0.8993,0.8994,48
2007-11-15,09:45:00,0.8994,0.8999,0.8994,0.8996,67
2007-11-15,09:50:00,0.8996,0.9002,0.8996,0.9002,175
2007-11-15,09:55:00,0.9002,0.9005,0.8997,0.8997,94
2007-11-15,10:00:00,0.8997,0.9002,0.8994,0.8998,91
2007-11-15,10:05:00,0.8998,0.9000,0.8993,0.8996,50
2007-11-15,10:10:00,0.8996,0.8997,0.8995,0.8996,62
2007-11-15,10:15:00,0.8996,0.9003,0.8996,0.9002,94
2007-11-15,10:20:00,0.9002,0.9007,0.9001,0.9006,85
2007-11-15,10:25:00,0.9005,0.9013,0.9005,0.9010,112
2007-11-15,10:30:00,0.9010,0.9011,0.9005,0.9005,62
2007-11-15,10:35:00,0.9005,0.9005,0.9002,0.9003,64
2007-11-15,10:40:00,0.9002,0.9003,0.9001,0.9001,26
2007-11-15,10:45:00,0.9001,0.9001,0.8998,0.9001,53
2007-11-15,10:50:00,0.9000,0.9005,0.9000,0.9003,15
2007-11-15,10:55:00,0.9004,0.9007,0.9003,0.9003,47
2007-11-15,11:00:00,0.9003,0.9005,0.9001,0.9005,48
2007-11-15,11:05:00,0.9005,0.9005,0.9003,0.9004,40
2007-11-15,11:10:00,0.9004,0.9007,0.9003,0.9006,32
2007-11-15,11:15:00,0.9007,0.9008,0.9004,0.9007,75
2007-11-15,11:20:00,0.9008,0.9011,0.9007,0.9009,81
2007-11-15,11:25:00,0.9010,0.9020,0.9010,0.9017,229
2007-11-15,11:30:00,0.9016,0.9019,0.9015,0.9019,103
2007-11-15,11:35:00,0.9019,0.9019,0.9011,0.9012,100
2007-11-15,11:40:00,0.9012,0.9012,0.9010,0.9011,36
2007-11-15,11:45:00,0.9010,0.9014,0.9010,0.9012,37
2007-11-15,11:50:00,0.9012,0.9013,0.9012,0.9012,8
2007-11-15,11:55:00,0.9011,0.9019,0.9011,0.9015,99
2007-11-15,12:00:00,0.9014,0.9017,0.9013,0.9016,100
2007-11-15,12:05:00,0.9016,0.9022,0.9016,0.9021,243
2007-11-15,12:10:00,0.9022,0.9024,0.9021,0.9022,145
2007-11-15,12:15:00,0.9021,0.9023,0.9016,0.9016,70
2007-11-15,12:20:00,0.9015,0.9018,0.9015,0.9018,23
2007-11-15,12:25:00,0.9018,0.9018,0.9013,0.9015,69
2007-11-15,12:30:00,0.9015,0.9016,0.9013,0.9014,47
2007-11-15,12:35:00,0.9014,0.9014,0.9010,0.9010,75
2007-11-15,12:40:00,0.9009,0.9009,0.9006,0.9007,75
2007-11-15,12:45:00,0.9007,0.9010,0.9006,0.9010,131
2007-11-15,12:50:00,0.9010,0.9011,0.9006,0.9006,88
2007-11-15,12:55:00,0.9008,0.9008,0.9006,0.9006,116
2007-11-15,13:00:00,0.9006,0.9012,0.9005,0.9012,160
2007-11-15,13:05:00,0.9013,0.9013,0.9010,0.9012,40
2007-11-15,13:10:00,0.9012,0.9012,0.9010,0.9011,87
2007-11-15,13:15:00,0.9012,0.9015,0.9012,0.9013,24
2007-11-15,13:20:00,0.9012,0.9012,0.9010,0.9011,14
2007-11-15,13:25:00,0.9013,0.9014,0.9013,0.9013,24
2007-11-15,13:30:00,0.9014,0.9015,0.9013,0.9013,15
2007-11-15,13:35:00,0.9012,0.9012,0.9008,0.9012,126
2007-11-15,13:40:00,0.9014,0.9015,0.9010,0.9010,65
2007-11-15,13:45:00,0.9011,0.9011,0.9010,0.9011,52
2007-11-15,13:50:00,0.9012,0.9016,0.9012,0.9016,33
2007-11-15,13:55:00,0.9016,0.9019,0.9015,0.9018,165
2007-11-15,14:00:00,0.9018,0.9018,0.9015,0.9016,79
2007-11-15,14:05:00,0.9016,0.9022,0.9015,0.9018,129
2007-11-15,14:10:00,0.9018,0.9018,0.9011,0.9011,141
2007-11-15,14:15:00,0.9011,0.9014,0.9010,0.9014,134
2007-11-15,14:20:00,0.9014,0.9014,0.9012,0.9014,40
2007-11-15,14:25:00,0.9014,0.9019,0.9014,0.9019,64
2007-11-15,14:30:00,0.9019,0.9022,0.9019,0.9022,117
2007-11-15,14:35:00,0.9022,0.9022,0.9019,0.9021,37
2007-11-15,14:40:00,0.9020,0.9034,0.9020,0.9030,557
2007-11-15,14:45:00,0.9031,0.9036,0.9028,0.9032,186
2007-11-15,14:50:00,0.9030,0.9030,0.9027,0.9029,83
2007-11-15,14:55:00,0.9028,0.9028,0.9023,0.9024,100
2007-11-15,15:00:00,0.9025,0.9028,0.9024,0.9025,38
2007-11-15,15:05:00,0.9025,0.9025,0.9022,0.9023,433
2007-11-15,15:10:00,0.9023,0.9023,0.9015,0.9018,151
2007-11-15,15:15:00,0.9019,0.9019,0.9017,0.9019,64
2007-11-15,15:20:00,0.9018,0.9018,0.9009,0.9011,186
2007-11-15,15:25:00,0.9011,0.9013,0.9006,0.9009,276
2007-11-15,15:30:00,0.9009,0.9013,0.9006,0.9006,298
2007-11-15,15:35:00,0.9006,0.9009,0.9001,0.9002,412
2007-11-15,15:40:00,0.9003,0.9008,0.9003,0.9007,159
2007-11-15,15:45:00,0.9007,0.9012,0.9007,0.9012,140
2007-11-15,15:50:00,0.9011,0.9014,0.9010,0.9011,135
2007-11-15,15:55:00,0.9011,0.9011,0.9004,0.9008,337
2007-11-15,16:00:00,0.9008,0.9008,0.8995,0.9002,587
2007-11-15,16:05:00,0.9002,0.9004,0.9000,0.9003,208
2007-11-15,16:10:00,0.9003,0.9010,0.9003,0.9006,432
2007-11-15,16:15:00,0.9006,0.9019,0.9006,0.9014,424
2007-11-15,16:20:00,0.9015,0.9019,0.9013,0.9017,546
2007-11-15,16:25:00,0.9017,0.9023,0.9017,0.9021,350
2007-11-15,16:30:00,0.9022,0.9023,0.9013,0.9020,474
2007-11-15,16:35:00,0.9020,0.9020,0.9013,0.9017,490
2007-11-15,16:40:00,0.9017,0.9022,0.9016,0.9019,145
2007-11-15,16:45:00,0.9020,0.9032,0.9018,0.9028,861
2007-11-15,16:50:00,0.9028,0.9040,0.9026,0.9034,1469
2007-11-15,16:55:00,0.9034,0.9038,0.9030,0.9033,1033
2007-11-15,17:00:00,0.9034,0.9036,0.9030,0.9033,885
2007-11-15,17:05:00,0.9033,0.9056,0.9032,0.9052,1827
2007-11-15,17:10:00,0.9053,0.9060,0.9045,0.9056,1939
2007-11-15,17:15:00,0.9055,0.9067,0.9053,0.9056,1732
2007-11-15,17:20:00,0.9056,0.9070,0.9055,0.9068,1492
2007-11-15,17:25:00,0.9068,0.9068,0.9060,0.9061,1383
2007-11-15,17:30:00,0.9062,0.9064,0.9054,0.9059,1373
2007-11-15,17:35:00,0.9059,0.9064,0.9051,0.9063,744
2007-11-15,17:40:00,0.9063,0.9064,0.9052,0.9053,477
2007-11-15,17:45:00,0.9053,0.9055,0.9053,0.9055,49
2007-11-15,17:50:00,0.9057,0.9067,0.9057,0.9064,394
2007-11-15,17:55:00,0.9064,0.9065,0.9060,0.9061,200
2007-11-15,18:00:00,0.9062,0.9087,0.9058,0.9078,2258
2007-11-15,18:05:00,0.9079,0.9091,0.9079,0.9079,1820
2007-11-15,18:10:00,0.9079,0.9080,0.9069,0.9070,694
2007-11-15,18:15:00,0.9071,0.9076,0.9065,0.9075,686
2007-11-15,18:20:00,0.9074,0.9084,0.9074,0.9082,287
2007-11-15,18:25:00,0.9083,0.9087,0.9074,0.9078,1178
2007-11-15,18:30:00,0.9078,0.9082,0.9075,0.9077,650
2007-11-15,18:35:00,0.9078,0.9084,0.9078,0.9083,292
2007-11-15,18:40:00,0.9084,0.9091,0.9079,0.9079,741
2007-11-15,18:45:00,0.9078,0.9085,0.9076,0.9082,1339
2007-11-15,18:50:00,0.9082,0.9087,0.9080,0.9085,279
2007-11-15,18:55:00,0.9085,0.9088,0.9080,0.9081,482
2007-11-15,19:00:00,0.9081,0.9084,0.9076,0.9079,385
2007-11-15,19:05:00,0.9079,0.9079,0.9071,0.9075,296
2007-11-15,19:10:00,0.9076,0.9079,0.9074,0.9076,123
2007-11-15,19:15:00,0.9074,0.9074,0.9059,0.9060,553
2007-11-15,19:20:00,0.9060,0.9061,0.9055,0.9060,1018
2007-11-15,19:25:00,0.9059,0.9061,0.9059,0.9060,239
2007-11-15,19:30:00,0.9059,0.9061,0.9051,0.9052,360
2007-11-15,19:35:00,0.9053,0.9066,0.9053,0.9063,427
2007-11-15,19:40:00,0.9064,0.9065,0.9059,0.9065,169
2007-11-15,19:45:00,0.9064,0.9071,0.9063,0.9070,372
2007-11-15,19:50:00,0.9069,0.9070,0.9067,0.9067,153
2007-11-15,19:55:00,0.9066,0.9066,0.9060,0.9063,263
2007-11-15,20:00:00,0.9062,0.9069,0.9059,0.9066,376
2007-11-15,20:05:00,0.9067,0.9071,0.9066,0.9066,199
2007-11-15,20:10:00,0.9066,0.9069,0.9063,0.9065,157
2007-11-15,20:15:00,0.9065,0.9068,0.9063,0.9068,113
2007-11-15,20:20:00,0.9069,0.9075,0.9067,0.9071,338
2007-11-15,20:25:00,0.9070,0.9071,0.9067,0.9068,81
2007-11-15,20:30:00,0.9069,0.9069,0.9061,0.9064,481
2007-11-15,20:35:00,0.9064,0.9064,0.9060,0.9061,644
2007-11-15,20:40:00,0.9060,0.9060,0.9058,0.9059,84
2007-11-15,20:45:00,0.9059,0.9062,0.9059,0.9061,119
2007-11-15,20:50:00,0.9060,0.9068,0.9060,0.9066,359
2007-11-15,20:55:00,0.9066,0.9071,0.9065,0.9068,517
2007-11-15,21:00:00,0.9067,0.9067,0.9059,0.9064,625
2007-11-15,21:05:00,0.9064,0.9069,0.9062,0.9063,801
2007-11-15,21:10:00,0.9063,0.9070,0.9062,0.9068,731
2007-11-15,21:15:00,0.9068,0.9071,0.9066,0.9069,679
2007-11-15,21:20:00,0.9070,0.9071,0.9062,0.9066,1068
2007-11-15,21:25:00,0.9066,0.9067,0.9063,0.9066,297
2007-11-15,21:30:00,0.9069,0.9070,0.9055,0.9065,1759
2007-11-15,21:35:00,0.9065,0.9065,0.9060,0.9061,699
2007-11-15,21:40:00,0.9061,0.9077,0.9061,0.9073,1642
2007-11-15,21:45:00,0.9073,0.9087,0.9071,0.9080,2300
2007-11-15,21:50:00,0.9081,0.9082,0.9069,0.9072,1453
2007-11-15,21:55:00,0.9072,0.9076,0.9071,0.9076,1257
2007-11-15,22:00:00,0.9075,0.9083,0.9074,0.9078,932
2007-11-15,22:05:00,0.9079,0.9080,0.9074,0.9077,1208
2007-11-15,22:10:00,0.9077,0.9079,0.9075,0.9077,741
2007-11-15,22:15:00,0.9077,0.9078,0.9071,0.9074,875
2007-11-15,22:20:00,0.9074,0.9074,0.9067,0.9073,1029
2007-11-15,22:25:00,0.9073,0.9076,0.9071,0.9073,624
2007-11-15,22:30:00,0.9072,0.9076,0.9063,0.9070,1865
2007-11-15,22:35:00,0.9071,0.9080,0.9068,0.9074,1597
2007-11-15,22:40:00,0.9073,0.9073,0.9063,0.9068,1874
2007-11-15,22:45:00,0.9068,0.9072,0.9066,0.9072,2081
2007-11-15,22:50:00,0.9072,0.9075,0.9063,0.9066,1549
2007-11-15,22:55:00,0.9066,0.9068,0.9060,0.9064,1679
2007-11-15,23:00:00,0.9064,0.9071,0.9064,0.9065,1127
2007-11-15,23:05:00,0.9064,0.9068,0.9063,0.9065,1519
2007-11-15,23:10:00,0.9065,0.9065,0.9055,0.9059,1422
2007-11-15,23:15:00,0.9058,0.9060,0.9051,0.9051,971
2007-11-15,23:20:00,0.9051,0.9053,0.9044,0.9052,2035
2007-11-15,23:25:00,0.9052,0.9053,0.9049,0.9053,626
2007-11-15,23:30:00,0.9053,0.9057,0.9050,0.9052,990
2007-11-15,23:35:00,0.9051,0.9051,0.9037,0.9043,2288
2007-11-15,23:40:00,0.9043,0.9047,0.9043,0.9045,987
2007-11-15,23:45:00,0.9045,0.9046,0.9043,0.9043,427
2007-11-15,23:50:00,0.9042,0.9044,0.9041,0.9041,587
2007-11-15,23:55:00,0.9041,0.9050,0.9041,0.9049,737
2007-11-16,00:00:00,0.9048,0.9048,0.9034,0.9035,1718
2007-11-16,00:05:00,0.9036,0.9036,0.9020,0.9030,1590
2007-11-16,00:10:00,0.9029,0.9036,0.9029,0.9035,715
2007-11-16,00:15:00,0.9035,0.9039,0.9034,0.9037,508
2007-11-16,00:20:00,0.9037,0.9040,0.9037,0.9038,494
2007-11-16,00:25:00,0.9038,0.9041,0.9036,0.9039,468
2007-11-16,00:30:00,0.9039,0.9048,0.9039,0.9043,1064
2007-11-16,00:35:00,0.9043,0.9045,0.9040,0.9043,937
2007-11-16,00:40:00,0.9043,0.9048,0.9043,0.9046,434
2007-11-16,00:45:00,0.9046,0.9050,0.9044,0.9048,601
2007-11-16,00:50:00,0.9048,0.9060,0.9048,0.9058,1526
2007-11-16,00:55:00,0.9057,0.9062,0.9056,0.9058,762
2007-11-16,01:00:00,0.9058,0.9059,0.9051,0.9055,1280
2007-11-16,01:05:00,0.9055,0.9059,0.9054,0.9056,1159
2007-11-16,01:10:00,0.9056,0.9057,0.9051,0.9053,721
2007-11-16,01:15:00,0.9053,0.9053,0.9046,0.9051,587
2007-11-16,01:20:00,0.9051,0.9054,0.9051,0.9054,416
2007-11-16,01:25:00,0.9054,0.9064,0.9053,0.9063,667
2007-11-16,01:30:00,0.9064,0.9069,0.9063,0.9067,1203
2007-11-16,01:35:00,0.9068,0.9070,0.9062,0.9062,1331
2007-11-16,01:40:00,0.9062,0.9065,0.9056,0.9063,2101
2007-11-16,01:45:00,0.9063,0.9067,0.9061,0.9062,379
2007-11-16,01:50:00,0.9062,0.9065,0.9061,0.9063,781
2007-11-16,01:55:00,0.9062,0.9062,0.9057,0.9057,287
2007-11-16,02:00:00,0.9057,0.9060,0.9055,0.9055,668
2007-11-16,02:05:00,0.9055,0.9057,0.9055,0.9056,446
2007-11-16,02:10:00,0.9056,0.9057,0.9053,0.9055,465
2007-11-16,02:15:00,0.9055,0.9061,0.9055,0.9060,381
2007-11-16,02:20:00,0.9060,0.9065,0.9060,0.9060,383
2007-11-16,02:25:00,0.9061,0.9061,0.9051,0.9052,618
2007-11-16,02:30:00,0.9052,0.9053,0.9038,0.9043,1073
2007-11-16,02:35:00,0.9043,0.9046,0.9040,0.9044,613
2007-11-16,02:40:00,0.9045,0.9050,0.9043,0.9049,706
2007-11-16,02:45:00,0.9049,0.9053,0.9049,0.9052,532
2007-11-16,02:50:00,0.9053,0.9056,0.9050,0.9056,358
2007-11-16,02:55:00,0.9057,0.9063,0.9057,0.9062,322
2007-11-16,03:00:00,0.9063,0.9072,0.9062,0.9069,1005
2007-11-16,03:05:00,0.9069,0.9074,0.9066,0.9069,1535
2007-11-16,03:10:00,0.9069,0.9076,0.9069,0.9073,918
2007-11-16,03:15:00,0.9074,0.9075,0.9067,0.9069,718
2007-11-16,03:20:00,0.9069,0.9071,0.9065,0.9068,643
2007-11-16,03:25:00,0.9069,0.9069,0.9062,0.9065,484
2007-11-16,03:30:00,0.9066,0.9068,0.9058,0.9059,636
2007-11-16,03:35:00,0.9059,0.9065,0.9057,0.9065,572
2007-11-16,03:40:00,0.9065,0.9077,0.9065,0.9073,939
2007-11-16,03:45:00,0.9074,0.9078,0.9072,0.9072,724
2007-11-16,03:50:00,0.9071,0.9082,0.9071,0.9080,1021
2007-11-16,03:55:00,0.9080,0.9088,0.9076,0.9086,2477
2007-11-16,04:00:00,0.9087,0.9094,0.9080,0.9092,2285
2007-11-16,04:05:00,0.9092,0.9102,0.9092,0.9100,1372
2007-11-16,04:10:00,0.9101,0.9106,0.9097,0.9097,759
2007-11-16,04:15:00,0.9097,0.9097,0.9085,0.9086,727
2007-11-16,04:20:00,0.9086,0.9088,0.9081,0.9085,609
2007-11-16,04:25:00,0.9085,0.9089,0.9078,0.9089,645
2007-11-16,04:30:00,0.9088,0.9102,0.9088,0.9102,889
2007-11-16,04:35:00,0.9102,0.9104,0.9095,0.9104,851
2007-11-16,04:40:00,0.9104,0.9107,0.9092,0.9092,498
2007-11-16,04:45:00,0.9092,0.9095,0.9084,0.9094,1219
2007-11-16,04:50:00,0.9095,0.9101,0.9093,0.9099,797
2007-11-16,04:55:00,0.9099,0.9099,0.9091,0.9093,308
2007-11-16,05:00:00,0.9092,0.9099,0.9092,0.9099,141
2007-11-16,05:05:00,0.9097,0.9099,0.9095,0.9095,20
2007-11-16,05:10:00,0.9095,0.9095,0.9092,0.9095,21
2007-11-16,05:15:00,0.9094,0.9094,0.9092,0.9092,29
2007-11-16,05:20:00,0.9089,0.9091,0.9087,0.9091,55
2007-11-16,05:25:00,0.9091,0.9092,0.9089,0.9092,40
2007-11-16,05:30:00,0.9091,0.9093,0.9091,0.9091,65
2007-11-16,05:35:00,0.9090,0.9091,0.9089,0.9091,32
2007-11-16,05:40:00,0.9091,0.9092,0.9091,0.9091,21
2007-11-16,05:45:00,0.9091,0.9100,0.9091,0.9100,53
2007-11-16,05:50:00,0.9098,0.9099,0.9095,0.9095,17
2007-11-16,05:55:00,0.9096,0.9102,0.9095,0.9102,62
2007-11-16,06:00:00,0.9085,0.9085,0.9085,0.9085,1
2007-11-16,07:00:00,0.9089,0.9090,0.9084,0.9085,290
2007-11-16,07:05:00,0.9086,0.9087,0.9084,0.9086,118
2007-11-16,07:10:00,0.9085,0.9087,0.9080,0.9081,47
2007-11-16,07:15:00,0.9082,0.9083,0.9081,0.9083,7
2007-11-16,07:20:00,0.9084,0.9087,0.9083,0.9084,17
2007-11-16,07:25:00,0.9084,0.9087,0.9084,0.9086,30
2007-11-16,07:30:00,0.9086,0.9087,0.9084,0.9085,23
2007-11-16,07:35:00,0.9085,0.9087,0.9081,0.9084,74
2007-11-16,07:40:00,0.9083,0.9083,0.9080,0.9083,19
2007-11-16,07:45:00,0.9083,0.9083,0.9080,0.9082,23
2007-11-16,07:50:00,0.9083,0.9085,0.9082,0.9085,101
2007-11-16,07:55:00,0.9084,0.9087,0.9082,0.9082,24
2007-11-16,08:00:00,0.9082,0.9083,0.9081,0.9083,96
2007-11-16,08:05:00,0.9083,0.9091,0.9082,0.9090,505
2007-11-16,08:10:00,0.9091,0.9098,0.9091,0.9097,288
2007-11-16,08:15:00,0.9096,0.9097,0.9091,0.9091,90
2007-11-16,08:20:00,0.9092,0.9095,0.9092,0.9094,223
2007-11-16,08:25:00,0.9094,0.9098,0.9091,0.9092,130
2007-11-16,08:30:00,0.9092,0.9092,0.9089,0.9090,70
2007-11-16,08:35:00,0.9090,0.9091,0.9089,0.9090,15
2007-11-16,08:40:00,0.9090,0.9091,0.9087,0.9087,28
2007-11-16,08:45:00,0.9086,0.9086,0.9075,0.9076,149
2007-11-16,08:50:00,0.9077,0.9080,0.9075,0.9076,62
2007-11-16,08:55:00,0.9076,0.9079,0.9076,0.9078,162
2007-11-16,09:00:00,0.9078,0.9082,0.9078,0.9081,76
2007-11-16,09:05:00,0.9080,0.9084,0.9080,0.9081,97
2007-11-16,09:10:00,0.9081,0.9083,0.9079,0.9082,65
2007-11-16,09:15:00,0.9083,0.9085,0.9080,0.9080,12
2007-11-16,09:20:00,0.9080,0.9080,0.9078,0.9078,14
2007-11-16,09:25:00,0.9077,0.9077,0.9071,0.9072,79
2007-11-16,09:30:00,0.9073,0.9073,0.9068,0.9070,171
2007-11-16,09:35:00,0.9070,0.9072,0.9070,0.9072,13
2007-11-16,09:40:00,0.9070,0.9072,0.9070,0.9071,20
2007-11-16,09:45:00,0.9071,0.9074,0.9070,0.9074,21
2007-11-16,09:50:00,0.9075,0.9087,0.9075,0.9083,239
2007-11-16,09:55:00,0.9083,0.9086,0.9082,0.9083,59
2007-11-16,10:00:00,0.9083,0.9091,0.9083,0.9090,91
2007-11-16,10:05:00,0.9090,0.9105,0.9090,0.9102,579
2007-11-16,10:10:00,0.9103,0.9108,0.9099,0.9099,238
2007-11-16,10:15:00,0.9099,0.9100,0.9095,0.9097,220
2007-11-16,10:20:00,0.9099,0.9111,0.9098,0.9111,250
2007-11-16,10:25:00,0.9112,0.9125,0.9107,0.9115,853
2007-11-16,10:30:00,0.9116,0.9125,0.9116,0.9123,499
2007-11-16,10:35:00,0.9124,0.9125,0.9112,0.9115,421
2007-11-16,10:40:00,0.9115,0.9116,0.9109,0.9113,135
2007-11-16,10:45:00,0.9114,0.9118,0.9112,0.9118,18
2007-11-16,10:50:00,0.9118,0.9119,0.9115,0.9118,91
2007-11-16,10:55:00,0.9117,0.9118,0.9116,0.9117,71
2007-11-16,11:00:00,0.9116,0.9128,0.9116,0.9127,116
2007-11-16,11:05:00,0.9126,0.9129,0.9125,0.9129,168
2007-11-16,11:10:00,0.9129,0.9133,0.9125,0.9128,192
2007-11-16,11:15:00,0.9128,0.9128,0.9114,0.9114,217
2007-11-16,11:20:00,0.9112,0.9120,0.9110,0.9117,114
2007-11-16,11:25:00,0.9117,0.9124,0.9117,0.9118,82
2007-11-16,11:30:00,0.9119,0.9132,0.9118,0.9128,93
2007-11-16,11:35:00,0.9128,0.9130,0.9124,0.9124,156
2007-11-16,11:40:00,0.9124,0.9125,0.9122,0.9122,11
2007-11-16,11:45:00,0.9123,0.9124,0.9120,0.9121,62
2007-11-16,11:50:00,0.9120,0.9122,0.9117,0.9120,50
2007-11-16,11:55:00,0.9122,0.9125,0.9121,0.9125,26
2007-11-16,12:00:00,0.9123,0.9123,0.9122,0.9123,19
2007-11-16,12:05:00,0.9123,0.9123,0.9118,0.9118,117
2007-11-16,12:10:00,0.9118,0.9121,0.9117,0.9121,51
2007-11-16,12:15:00,0.9120,0.9121,0.9116,0.9116,52
2007-11-16,12:20:00,0.9117,0.9117,0.9115,0.9115,16
2007-11-16,12:25:00,0.9116,0.9116,0.9111,0.9112,58
2007-11-16,12:30:00,0.9111,0.9111,0.9107,0.9108,33
2007-11-16,12:35:00,0.9108,0.9108,0.9102,0.9104,99
2007-11-16,12:40:00,0.9104,0.9109,0.9103,0.9109,119
2007-11-16,12:45:00,0.9107,0.9113,0.9106,0.9113,219
2007-11-16,12:50:00,0.9113,0.9117,0.9112,0.9114,124
2007-11-16,12:55:00,0.9115,0.9115,0.9110,0.9113,32
2007-11-16,13:00:00,0.9112,0.9115,0.9111,0.9115,69
2007-11-16,13:05:00,0.9114,0.9116,0.9111,0.9115,105
2007-11-16,13:10:00,0.9116,0.9119,0.9116,0.9117,23
2007-11-16,13:15:00,0.9118,0.9119,0.9118,0.9118,30
2007-11-16,13:20:00,0.9117,0.9123,0.9117,0.9122,105
2007-11-16,13:25:00,0.9120,0.9122,0.9115,0.9119,35
2007-11-16,13:30:00,0.9119,0.9119,0.9113,0.9113,45
2007-11-16,13:35:00,0.9113,0.9114,0.9108,0.9108,60
2007-11-16,13:40:00,0.9107,0.9110,0.9107,0.9109,49
2007-11-16,13:45:00,0.9108,0.9110,0.9108,0.9110,29
2007-11-16,13:50:00,0.9109,0.9113,0.9109,0.9112,74
2007-11-16,13:55:00,0.9112,0.9112,0.9110,0.9111,29
2007-11-16,14:00:00,0.9111,0.9112,0.9110,0.9111,33
2007-11-16,14:05:00,0.9111,0.9111,0.9104,0.9104,77
2007-11-16,14:10:00,0.9104,0.9107,0.9101,0.9103,49
2007-11-16,14:15:00,0.9103,0.9103,0.9100,0.9101,61
2007-11-16,14:20:00,0.9099,0.9104,0.9095,0.9104,179
2007-11-16,14:25:00,0.9105,0.9107,0.9103,0.9107,33
2007-11-16,14:30:00,0.9107,0.9111,0.9106,0.9109,28
2007-11-16,14:35:00,0.9109,0.9110,0.9107,0.9107,15
2007-11-16,14:40:00,0.9105,0.9105,0.9101,0.9102,24
2007-11-16,14:45:00,0.9102,0.9106,0.9101,0.9106,22
2007-11-16,14:50:00,0.9107,0.9113,0.9105,0.9113,117
2007-11-16,14:55:00,0.9113,0.9113,0.9107,0.9109,56
2007-11-16,15:00:00,0.9112,0.9118,0.9112,0.9118,29
2007-11-16,15:05:00,0.9118,0.9118,0.9107,0.9108,129
2007-11-16,15:10:00,0.9108,0.9108,0.9102,0.9107,130
2007-11-16,15:15:00,0.9106,0.9128,0.9106,0.9127,1192
2007-11-16,15:20:00,0.9126,0.9141,0.9124,0.9131,948
2007-11-16,15:25:00,0.9130,0.9131,0.9117,0.9121,451
2007-11-16,15:30:00,0.9121,0.9122,0.9115,0.9122,220
2007-11-16,15:35:00,0.9122,0.9130,0.9122,0.9128,238
2007-11-16,15:40:00,0.9129,0.9130,0.9123,0.9124,294
2007-11-16,15:45:00,0.9124,0.9124,0.9116,0.9118,140
2007-11-16,15:50:00,0.9118,0.9118,0.9110,0.9113,160
2007-11-16,15:55:00,0.9113,0.9118,0.9110,0.9115,254
2007-11-16,16:00:00,0.9113,0.9115,0.9109,0.9112,379
2007-11-16,16:05:00,0.9111,0.9122,0.9109,0.9120,392
2007-11-16,16:10:00,0.9120,0.9126,0.9115,0.9121,527
2007-11-16,16:15:00,0.9121,0.9121,0.9113,0.9113,623
2007-11-16,16:20:00,0.9115,0.9121,0.9110,0.9113,510
2007-11-16,16:25:00,0.9115,0.9118,0.9107,0.9108,605
2007-11-16,16:30:00,0.9108,0.9110,0.9093,0.9096,942
2007-11-16,16:35:00,0.9097,0.9101,0.9095,0.9100,480
2007-11-16,16:40:00,0.9101,0.9104,0.9101,0.9102,298
2007-11-16,16:45:00,0.9102,0.9108,0.9100,0.9107,358
2007-11-16,16:50:00,0.9107,0.9109,0.9102,0.9103,284
2007-11-16,16:55:00,0.9106,0.9113,0.9105,0.9105,143
2007-11-16,17:00:00,0.9104,0.9107,0.9102,0.9107,108
2007-11-16,17:05:00,0.9107,0.9108,0.9106,0.9107,78
2007-11-16,17:10:00,0.9106,0.9106,0.9097,0.9101,285
2007-11-16,17:15:00,0.9100,0.9102,0.9097,0.9097,165
2007-11-16,17:20:00,0.9098,0.9101,0.9096,0.9096,200
2007-11-16,17:25:00,0.9096,0.9100,0.9093,0.9100,365
2007-11-16,17:30:00,0.9101,0.9105,0.9099,0.9104,622
2007-11-16,17:35:00,0.9103,0.9104,0.9102,0.9102,256
2007-11-16,17:40:00,0.9102,0.9106,0.9101,0.9106,192
2007-11-16,17:45:00,0.9106,0.9108,0.9104,0.9107,251
2007-11-16,17:50:00,0.9107,0.9107,0.9104,0.9106,65
2007-11-16,17:55:00,0.9105,0.9112,0.9105,0.9112,58
2007-11-16,18:00:00,0.9110,0.9117,0.9110,0.9112,396
2007-11-16,18:05:00,0.9113,0.9116,0.9110,0.9110,1112
2007-11-16,18:10:00,0.9110,0.9110,0.9105,0.9109,489
2007-11-16,18:15:00,0.9109,0.9110,0.9103,0.9110,675
2007-11-16,18:20:00,0.9108,0.9111,0.9107,0.9108,181
2007-11-16,18:25:00,0.9108,0.9109,0.9107,0.9108,139
2007-11-16,18:30:00,0.9107,0.9114,0.9106,0.9108,502
2007-11-16,18:35:00,0.9107,0.9109,0.9106,0.9106,203
2007-11-16,18:40:00,0.9107,0.9121,0.9107,0.9114,795
2007-11-16,18:45:00,0.9115,0.9117,0.9105,0.9109,535
2007-11-16,18:50:00,0.9107,0.9108,0.9097,0.9097,576
2007-11-16,18:55:00,0.9097,0.9106,0.9097,0.9104,222
2007-11-16,19:00:00,0.9105,0.9112,0.9105,0.9108,293
2007-11-16,19:05:00,0.9108,0.9110,0.9106,0.9107,312
2007-11-16,19:10:00,0.9106,0.9108,0.9104,0.9107,370
2007-11-16,19:15:00,0.9106,0.9111,0.9105,0.9105,355
2007-11-16,19:20:00,0.9105,0.9107,0.9100,0.9104,276
2007-11-16,19:25:00,0.9104,0.9104,0.9100,0.9104,87
2007-11-16,19:30:00,0.9104,0.9108,0.9101,0.9102,286
2007-11-16,19:35:00,0.9104,0.9108,0.9104,0.9107,195
2007-11-16,19:40:00,0.9106,0.9106,0.9100,0.9102,180
2007-11-16,19:45:00,0.9101,0.9101,0.9098,0.9101,54
2007-11-16,19:50:00,0.9101,0.9101,0.9097,0.9097,201
2007-11-16,19:55:00,0.9097,0.9099,0.9095,0.9095,379
2007-11-16,20:00:00,0.9095,0.9095,0.9080,0.9091,913
2007-11-16,20:05:00,0.9090,0.9091,0.9083,0.9084,422
2007-11-16,20:10:00,0.9082,0.9087,0.9077,0.9080,1096
2007-11-16,20:15:00,0.9079,0.9084,0.9071,0.9084,598
2007-11-16,20:20:00,0.9084,0.9089,0.9078,0.9083,863
2007-11-16,20:25:00,0.9082,0.9082,0.9073,0.9074,257
2007-11-16,20:30:00,0.9075,0.9079,0.9074,0.9078,302
2007-11-16,20:35:00,0.9078,0.9083,0.9076,0.9081,241
2007-11-16,20:40:00,0.9081,0.9083,0.9075,0.9075,334
2007-11-16,20:45:00,0.9076,0.9078,0.9073,0.9077,247
2007-11-16,20:50:00,0.9077,0.9079,0.9076,0.9076,470
2007-11-16,20:55:00,0.9076,0.9078,0.9071,0.9078,622
2007-11-16,21:00:00,0.9078,0.9079,0.9067,0.9071,605
2007-11-16,21:05:00,0.9070,0.9073,0.9066,0.9072,1044
2007-11-16,21:10:00,0.9073,0.9076,0.9070,0.9073,480
2007-11-16,21:15:00,0.9075,0.9077,0.9073,0.9073,991
2007-11-16,21:20:00,0.9073,0.9077,0.9072,0.9075,601
2007-11-16,21:25:00,0.9074,0.9077,0.9074,0.9074,410
2007-11-16,21:30:00,0.9073,0.9075,0.9070,0.9072,469
2007-11-16,21:35:00,0.9073,0.9076,0.9066,0.9067,587
2007-11-16,21:40:00,0.9066,0.9067,0.9057,0.9061,1268
2007-11-16,21:45:00,0.9061,0.9064,0.9057,0.9059,739
2007-11-16,21:50:00,0.9058,0.9060,0.9055,0.9056,826
2007-11-16,21:55:00,0.9056,0.9064,0.9052,0.9064,837
2007-11-16,22:00:00,0.9059,0.9069,0.9059,0.9068,1019
2007-11-16,22:05:00,0.9068,0.9075,0.9067,0.9073,2006
2007-11-16,22:10:00,0.9073,0.9074,0.9065,0.9071,753
2007-11-16,22:15:00,0.9072,0.9078,0.9071,0.9077,882
2007-11-16,22:20:00,0.9078,0.9086,0.9076,0.9084,1067
2007-11-16,22:25:00,0.9083,0.9084,0.9076,0.9077,1022
2007-11-16,22:30:00,0.9077,0.9080,0.9066,0.9069,940
2007-11-16,22:35:00,0.9070,0.9082,0.9070,0.9080,1598
2007-11-16,22:40:00,0.9080,0.9081,0.9072,0.9077,1042
2007-11-16,22:45:00,0.9078,0.9084,0.9077,0.9079,2420
2007-11-16,22:50:00,0.9080,0.9091,0.9080,0.9090,2309
2007-11-16,22:55:00,0.9090,0.9095,0.9085,0.9094,2403
2007-11-16,23:00:00,0.9095,0.9100,0.9093,0.9096,1572
2007-11-16,23:05:00,0.9095,0.9096,0.9088,0.9090,1670
2007-11-16,23:10:00,0.9089,0.9090,0.9085,0.9087,1444
2007-11-16,23:15:00,0.9087,0.9088,0.9076,0.9078,1894
2007-11-16,23:20:00,0.9078,0.9086,0.9076,0.9085,1352
2007-11-16,23:25:00,0.9084,0.9088,0.9081,0.9086,1658
2007-11-16,23:30:00,0.9086,0.9086,0.9074,0.9078,2282
2007-11-16,23:35:00,0.9078,0.9086,0.9078,0.9084,1413
2007-11-16,23:40:00,0.9083,0.9085,0.9077,0.9080,1095
2007-11-16,23:45:00,0.9079,0.9083,0.9079,0.9082,1046
2007-11-16,23:50:00,0.9081,0.9083,0.9076,0.9081,1606
2007-11-16,23:55:00,0.9082,0.9083,0.9068,0.9071,1545
2007-11-17,00:00:00,0.9071,0.9072,0.9048,0.9056,2769
2007-11-17,00:05:00,0.9056,0.9061,0.9054,0.9061,1249
2007-11-17,00:10:00,0.9061,0.9064,0.9059,0.9062,510
2007-11-17,00:15:00,0.9062,0.9062,0.9046,0.9049,2139
2007-11-17,00:20:00,0.9049,0.9053,0.9047,0.9052,1189
2007-11-17,00:25:00,0.9053,0.9062,0.9051,0.9061,879
2007-11-17,00:30:00,0.9062,0.9062,0.9048,0.9050,1638
2007-11-17,00:35:00,0.9050,0.9050,0.9040,0.9042,1290
2007-11-17,00:40:00,0.9043,0.9048,0.9039,0.9048,1351
2007-11-17,00:45:00,0.9049,0.9053,0.9047,0.9047,959
2007-11-17,00:50:00,0.9047,0.9047,0.9028,0.9029,2072
2007-11-17,00:55:00,0.9029,0.9037,0.9029,0.9034,1022
2007-11-17,01:00:00,0.9034,0.9035,0.9031,0.9035,751
2007-11-17,01:05:00,0.9034,0.9037,0.9028,0.9028,1395
2007-11-17,01:10:00,0.9028,0.9030,0.9024,0.9027,756
2007-11-17,01:15:00,0.9027,0.9027,0.9012,0.9018,2319
2007-11-17,01:20:00,0.9019,0.9030,0.9019,0.9028,1416
2007-11-17,01:25:00,0.9027,0.9031,0.9026,0.9031,374
2007-11-17,01:30:00,0.9030,0.9044,0.9030,0.9035,3165
2007-11-17,01:35:00,0.9035,0.9052,0.9034,0.9050,3189
2007-11-17,01:40:00,0.9050,0.9056,0.9046,0.9053,1408
2007-11-17,01:45:00,0.9053,0.9058,0.9052,0.9053,965
2007-11-17,01:50:00,0.9053,0.9055,0.9046,0.9049,824
2007-11-17,01:55:00,0.9050,0.9056,0.9050,0.9055,503
2007-11-17,02:00:00,0.9055,0.9057,0.9052,0.9054,567
2007-11-17,02:05:00,0.9054,0.9057,0.9053,0.9053,281
2007-11-17,02:10:00,0.9054,0.9057,0.9053,0.9056,271
2007-11-17,02:15:00,0.9056,0.9057,0.9052,0.9054,134
2007-11-17,02:20:00,0.9054,0.9059,0.9049,0.9058,685
2007-11-17,02:25:00,0.9058,0.9070,0.9058,0.9061,851
2007-11-17,02:30:00,0.9063,0.9064,0.9055,0.9056,392
2007-11-17,02:35:00,0.9057,0.9059,0.9054,0.9058,358
2007-11-17,02:40:00,0.9058,0.9059,0.9047,0.9050,395
2007-11-17,02:45:00,0.9050,0.9055,0.9050,0.9053,534
2007-11-17,02:50:00,0.9052,0.9055,0.9052,0.9053,813
2007-11-17,02:55:00,0.9054,0.9056,0.9051,0.9053,795
2007-11-17,03:00:00,0.9053,0.9057,0.9053,0.9056,597
2007-11-17,03:05:00,0.9056,0.9059,0.9052,0.9056,409
2007-11-17,03:10:00,0.9057,0.9062,0.9056,0.9060,283
2007-11-17,03:15:00,0.9061,0.9066,0.9061,0.9066,724
2007-11-17,03:20:00,0.9065,0.9065,0.9057,0.9060,597
2007-11-17,03:25:00,0.9060,0.9063,0.9052,0.9053,475
2007-11-17,03:30:00,0.9054,0.9063,0.9052,0.9061,582
2007-11-17,03:35:00,0.9061,0.9069,0.9060,0.9063,586
2007-11-17,03:40:00,0.9064,0.9064,0.9059,0.9062,464
2007-11-17,03:45:00,0.9061,0.9063,0.9057,0.9058,470
2007-11-17,03:50:00,0.9057,0.9062,0.9056,0.9062,573
2007-11-17,03:55:00,0.9061,0.9064,0.9054,0.9054,513
2007-11-17,04:00:00,0.9053,0.9061,0.9053,0.9058,520
2007-11-17,04:05:00,0.9058,0.9062,0.9053,0.9055,466
2007-11-17,04:10:00,0.9055,0.9058,0.9054,0.9056,171
2007-11-17,04:15:00,0.9055,0.9061,0.9054,0.9061,232
2007-11-17,04:20:00,0.9060,0.9061,0.9056,0.9057,74
2007-11-17,04:25:00,0.9058,0.9060,0.9054,0.9057,107
2007-11-17,04:30:00,0.9058,0.9060,0.9057,0.9060,45
2007-11-17,04:35:00,0.9061,0.9063,0.9060,0.9060,125
2007-11-17,04:40:00,0.9060,0.9062,0.9055,0.9056,178
2007-11-17,04:45:00,0.9059,0.9060,0.9041,0.9041,437
2007-11-17,04:50:00,0.9041,0.9047,0.9041,0.9044,84
2007-11-17,04:55:00,0.9043,0.9047,0.9043,0.9045,47
2007-11-17,05:00:00,0.9046,0.9046,0.9040,0.9043,39
2007-11-17,05:05:00,0.9044,0.9045,0.9044,0.9045,3
2007-11-17,05:10:00,0.9045,0.9048,0.9044,0.9045,53
2007-11-17,05:15:00,0.9042,0.9044,0.9042,0.9044,2
2007-11-17,05:20:00,0.9044,0.9044,0.9044,0.9044,1
2007-11-17,05:25:00,0.9044,0.9044,0.9044,0.9044,6
2007-11-17,05:30:00,0.9042,0.9042,0.9039,0.9039,8
2007-11-17,05:35:00,0.9041,0.9041,0.9038,0.9039,13
2007-11-17,05:40:00,0.9038,0.9038,0.9034,0.9036,29
2007-11-17,05:45:00,0.9037,0.9041,0.9037,0.9040,13
2007-11-17,05:50:00,0.9040,0.9040,0.9034,0.9035,33
2007-11-17,05:55:00,0.9034,0.9040,0.9031,0.9040,79
2007-11-17,06:00:00,0.9055,0.9055,0.9055,0.9055,1
2007-11-19,05:00:00,0.9050,0.9051,0.9048,0.9048,6
2007-11-19,05:05:00,0.9046,0.9046,0.9046,0.9046,1
2007-11-19,05:15:00,0.9049,0.9049,0.9049,0.9049,1
2007-11-19,05:20:00,0.9045,0.9045,0.9044,0.9044,2
2007-11-19,05:25:00,0.9044,0.9044,0.9044,0.9044,7
2007-11-19,05:50:00,0.9050,0.9050,0.9050,0.9050,1
2007-11-19,05:55:00,0.9052,0.9052,0.9049,0.9049,2
2007-11-19,06:15:00,0.9051,0.9051,0.9051,0.9051,1
2007-11-19,06:20:00,0.9051,0.9051,0.9050,0.9051,12
2007-11-19,06:25:00,0.9051,0.9051,0.9051,0.9051,2
2007-11-19,06:35:00,0.9052,0.9053,0.9051,0.9052,24
2007-11-19,06:40:00,0.9051,0.9051,0.9051,0.9051,32
2007-11-19,06:45:00,0.9052,0.9055,0.9052,0.9055,316
2007-11-19,06:50:00,0.9055,0.9056,0.9054,0.9054,63
2007-11-19,06:55:00,0.9054,0.9054,0.9054,0.9054,2
2007-11-19,07:00:00,0.9052,0.9056,0.9051,0.9056,127
2007-11-19,07:05:00,0.9058,0.9065,0.9057,0.9057,240
2007-11-19,07:10:00,0.9057,0.9058,0.9057,0.9058,29
2007-11-19,07:15:00,0.9060,0.9060,0.9051,0.9051,24
2007-11-19,07:20:00,0.9052,0.9053,0.9049,0.9049,33
2007-11-19,07:25:00,0.9049,0.9049,0.9047,0.9049,8
2007-11-19,07:30:00,0.9049,0.9050,0.9046,0.9050,12
2007-11-19,07:35:00,0.9049,0.9050,0.9045,0.9050,42
2007-11-19,07:40:00,0.9050,0.9050,0.9050,0.9050,3
2007-11-19,07:45:00,0.9050,0.9052,0.9049,0.9051,31
2007-11-19,07:50:00,0.9052,0.9052,0.9045,0.9045,18
2007-11-19,07:55:00,0.9048,0.9053,0.9048,0.9053,52
2007-11-19,08:00:00,0.9052,0.9053,0.9048,0.9048,272
2007-11-19,08:05:00,0.9049,0.9049,0.9045,0.9046,31
2007-11-19,08:10:00,0.9046,0.9047,0.9036,0.9038,147
2007-11-19,08:15:00,0.9039,0.9040,0.9032,0.9039,208
2007-11-19,08:20:00,0.9036,0.9038,0.9033,0.9038,38
2007-11-19,08:25:00,0.9038,0.9042,0.9038,0.9042,51
2007-11-19,08:30:00,0.9041,0.9041,0.9037,0.9039,112
2007-11-19,08:35:00,0.9040,0.9042,0.9039,0.9042,67
2007-11-19,08:40:00,0.9041,0.9041,0.9037,0.9040,91
2007-11-19,08:45:00,0.9040,0.9040,0.9038,0.9040,6
2007-11-19,08:50:00,0.9040,0.9042,0.9038,0.9038,52
2007-11-19,08:55:00,0.9038,0.9046,0.9038,0.9046,64
2007-11-19,09:00:00,0.9042,0.9042,0.9037,0.9040,53
2007-11-19,09:05:00,0.9040,0.9046,0.9040,0.9045,59
2007-11-19,09:10:00,0.9044,0.9047,0.9043,0.9047,74
2007-11-19,09:15:00,0.9047,0.9050,0.9047,0.9049,79
2007-11-19,09:20:00,0.9049,0.9050,0.9049,0.9050,15
2007-11-19,09:25:00,0.9050,0.9051,0.9047,0.9047,24
2007-11-19,09:30:00,0.9048,0.9050,0.9048,0.9048,56
2007-11-19,09:35:00,0.9048,0.9049,0.9047,0.9047,20
2007-11-19,09:40:00,0.9047,0.9048,0.9046,0.9046,17
2007-11-19,09:45:00,0.9045,0.9048,0.9043,0.9046,72
2007-11-19,09:50:00,0.9046,0.9047,0.9045,0.9046,13
2007-11-19,09:55:00,0.9047,0.9049,0.9046,0.9049,38
2007-11-19,10:00:00,0.9047,0.9049,0.9047,0.9049,24
2007-11-19,10:05:00,0.9049,0.9050,0.9047,0.9047,28
2007-11-19,10:10:00,0.9048,0.9055,0.9048,0.9052,232
2007-11-19,10:15:00,0.9051,0.9057,0.9050,0.9056,151
2007-11-19,10:20:00,0.9055,0.9057,0.9054,0.9055,60
2007-11-19,10:25:00,0.9057,0.9060,0.9057,0.9058,69
2007-11-19,10:30:00,0.9059,0.9065,0.9058,0.9062,233
2007-11-19,10:35:00,0.9063,0.9066,0.9061,0.9062,105
2007-11-19,10:40:00,0.9063,0.9063,0.9060,0.9061,9
2007-11-19,10:45:00,0.9061,0.9061,0.9059,0.9060,6
2007-11-19,10:50:00,0.9057,0.9058,0.9057,0.9058,3
2007-11-19,10:55:00,0.9060,0.9063,0.9060,0.9063,33
2007-11-19,11:00:00,0.9064,0.9066,0.9062,0.9066,70
2007-11-19,11:05:00,0.9068,0.9072,0.9068,0.9070,52
2007-11-19,11:10:00,0.9070,0.9072,0.9066,0.9069,105
2007-11-19,11:15:00,0.9069,0.9071,0.9068,0.9070,36
2007-11-19,11:20:00,0.9072,0.9078,0.9072,0.9076,193
2007-11-19,11:25:00,0.9073,0.9075,0.9070,0.9072,111
2007-11-19,11:30:00,0.9072,0.9072,0.9068,0.9069,71
2007-11-19,11:35:00,0.9069,0.9075,0.9069,0.9075,14
2007-11-19,11:40:00,0.9075,0.9076,0.9072,0.9073,56
2007-11-19,11:45:00,0.9074,0.9074,0.9071,0.9072,28
2007-11-19,11:50:00,0.9071,0.9071,0.9066,0.9066,23
2007-11-19,11:55:00,0.9066,0.9067,0.9062,0.9067,26
2007-11-19,12:00:00,0.9065,0.9066,0.9063,0.9063,128
2007-11-19,12:05:00,0.9063,0.9064,0.9062,0.9063,36
2007-11-19,12:10:00,0.9062,0.9064,0.9061,0.9062,20
2007-11-19,12:15:00,0.9062,0.9063,0.9061,0.9062,45
2007-11-19,12:20:00,0.9062,0.9067,0.9061,0.9067,49
2007-11-19,12:25:00,0.9066,0.9068,0.9065,0.9065,40
2007-11-19,12:30:00,0.9068,0.9069,0.9066,0.9066,61
2007-11-19,12:35:00,0.9067,0.9070,0.9067,0.9069,71
2007-11-19,12:40:00,0.9069,0.9069,0.9067,0.9067,64
2007-11-19,12:45:00,0.9065,0.9068,0.9065,0.9068,13
2007-11-19,12:50:00,0.9069,0.9069,0.9068,0.9069,14
2007-11-19,12:55:00,0.9070,0.9072,0.9070,0.9072,6
2007-11-19,13:00:00,0.9070,0.9074,0.9070,0.9071,124
2007-11-19,13:05:00,0.9073,0.9075,0.9073,0.9075,89
2007-11-19,13:10:00,0.9074,0.9074,0.9072,0.9073,97
2007-11-19,13:15:00,0.9073,0.9073,0.9069,0.9072,40
2007-11-19,13:20:00,0.9077,0.9077,0.9076,0.9077,3
2007-11-19,13:25:00,0.9077,0.9089,0.9077,0.9084,331
2007-11-19,13:30:00,0.9082,0.9082,0.9078,0.9081,69
2007-11-19,13:35:00,0.9084,0.9085,0.9076,0.9076,96
2007-11-19,13:40:00,0.9077,0.9079,0.9075,0.9078,51
2007-11-19,13:45:00,0.9075,0.9076,0.9075,0.9076,7
2007-11-19,13:50:00,0.9076,0.9086,0.9076,0.9084,72
2007-11-19,13:55:00,0.9084,0.9086,0.9084,0.9085,262
2007-11-19,14:00:00,0.9086,0.9090,0.9083,0.9083,101
2007-11-19,14:05:00,0.9082,0.9087,0.9082,0.9085,46
2007-11-19,14:10:00,0.9084,0.9084,0.9082,0.9082,30
2007-11-19,14:15:00,0.9084,0.9087,0.9083,0.9086,20
2007-11-19,14:20:00,0.9085,0.9085,0.9080,0.9080,56
2007-11-19,14:25:00,0.9079,0.9079,0.9078,0.9078,16
2007-11-19,14:30:00,0.9081,0.9082,0.9077,0.9078,17
2007-11-19,14:35:00,0.9076,0.9081,0.9076,0.9080,41
2007-11-19,14:40:00,0.9083,0.9083,0.9080,0.9081,8
2007-11-19,14:45:00,0.9083,0.9083,0.9080,0.9081,24
2007-11-19,14:55:00,0.9079,0.9079,0.9074,0.9075,22
2007-11-19,15:00:00,0.9075,0.9077,0.9074,0.9074,119
2007-11-19,15:05:00,0.9075,0.9081,0.9075,0.9081,39
2007-11-19,15:10:00,0.9081,0.9084,0.9081,0.9084,131
2007-11-19,15:15:00,0.9082,0.9083,0.9079,0.9081,62
2007-11-19,15:20:00,0.9080,0.9080,0.9077,0.9078,41
2007-11-19,15:25:00,0.9078,0.9078,0.9073,0.9073,144
2007-11-19,15:30:00,0.9073,0.9074,0.9069,0.9070,111
2007-11-19,15:35:00,0.9070,0.9080,0.9070,0.9075,78
2007-11-19,15:40:00,0.9074,0.9075,0.9071,0.9074,28
2007-11-19,15:45:00,0.9074,0.9076,0.9069,0.9071,150
2007-11-19,15:50:00,0.9070,0.9070,0.9066,0.9066,164
2007-11-19,15:55:00,0.9066,0.9069,0.9064,0.9067,110
2007-11-19,16:00:00,0.9068,0.9079,0.9068,0.9076,198
2007-11-19,16:05:00,0.9077,0.9077,0.9062,0.9065,117
2007-11-19,16:10:00,0.9065,0.9065,0.9056,0.9057,271
2007-11-19,16:15:00,0.9058,0.9064,0.9056,0.9061,67
2007-11-19,16:20:00,0.9062,0.9069,0.9062,0.9068,190
2007-11-19,16:25:00,0.9069,0.9070,0.9066,0.9066,79
2007-11-19,16:30:00,0.9066,0.9068,0.9066,0.9067,82
2007-11-19,16:35:00,0.9067,0.9078,0.9067,0.9078,241
2007-11-19,16:40:00,0.9075,0.9075,0.9067,0.9072,240
2007-11-19,16:45:00,0.9071,0.9075,0.9070,0.9072,281
2007-11-19,16:50:00,0.9071,0.9071,0.9069,0.9070,51
2007-11-19,16:55:00,0.9070,0.9075,0.9068,0.9075,496
2007-11-19,17:00:00,0.9074,0.9076,0.9070,0.9071,149
2007-11-19,17:05:00,0.9071,0.9073,0.9070,0.9072,123
2007-11-19,17:10:00,0.9072,0.9081,0.9072,0.9079,172
2007-11-19,17:15:00,0.9079,0.9079,0.9071,0.9074,260
2007-11-19,17:20:00,0.9074,0.9076,0.9073,0.9073,88
2007-11-19,17:25:00,0.9074,0.9081,0.9072,0.9078,281
2007-11-19,17:30:00,0.9078,0.9087,0.9078,0.9083,458
2007-11-19,17:35:00,0.9082,0.9083,0.9080,0.9081,72
2007-11-19,17:40:00,0.9082,0.9093,0.9082,0.9088,554
2007-11-19,17:45:00,0.9088,0.9090,0.9082,0.9086,553
2007-11-19,17:50:00,0.9086,0.9092,0.9084,0.9090,435
2007-11-19,17:55:00,0.9090,0.9091,0.9087,0.9088,224
2007-11-19,18:00:00,0.9088,0.9091,0.9087,0.9091,170
2007-11-19,18:05:00,0.9091,0.9100,0.9090,0.9098,565
2007-11-19,18:10:00,0.9098,0.9098,0.9089,0.9090,449
2007-11-19,18:15:00,0.9090,0.9091,0.9087,0.9089,271
2007-11-19,18:20:00,0.9088,0.9088,0.9085,0.9086,127
2007-11-19,18:25:00,0.9087,0.9091,0.9084,0.9085,149
2007-11-19,18:30:00,0.9087,0.9090,0.9079,0.9082,367
2007-11-19,18:35:00,0.9083,0.9087,0.9083,0.9085,234
2007-11-19,18:40:00,0.9085,0.9086,0.9081,0.9083,303
2007-11-19,18:45:00,0.9084,0.9085,0.9080,0.9082,257
2007-11-19,18:50:00,0.9082,0.9087,0.9082,0.9083,119
2007-11-19,18:55:00,0.9082,0.9090,0.9079,0.9090,432
2007-11-19,19:00:00,0.9091,0.9091,0.9087,0.9089,216
2007-11-19,19:05:00,0.9089,0.9108,0.9089,0.9103,1396
2007-11-19,19:10:00,0.9102,0.9103,0.9096,0.9098,578
2007-11-19,19:15:00,0.9098,0.9098,0.9093,0.9096,246
2007-11-19,19:20:00,0.9096,0.9098,0.9092,0.9095,223
2007-11-19,19:25:00,0.9096,0.9108,0.9096,0.9108,571
2007-11-19,19:30:00,0.9106,0.9106,0.9093,0.9095,424
2007-11-19,19:35:00,0.9093,0.9099,0.9093,0.9097,159
2007-11-19,19:40:00,0.9098,0.9100,0.9095,0.9099,73
2007-11-19,19:45:00,0.9098,0.9103,0.9098,0.9103,95
2007-11-19,19:50:00,0.9104,0.9106,0.9104,0.9104,115
2007-11-19,19:55:00,0.9106,0.9113,0.9104,0.9109,540
2007-11-19,20:00:00,0.9108,0.9108,0.9098,0.9104,249
2007-11-19,20:05:00,0.9104,0.9109,0.9102,0.9107,184
2007-11-19,20:10:00,0.9104,0.9104,0.9099,0.9104,72
2007-11-19,20:15:00,0.9104,0.9107,0.9097,0.9098,1029
2007-11-19,20:20:00,0.9098,0.9102,0.9098,0.9100,155
2007-11-19,20:25:00,0.9099,0.9100,0.9098,0.9099,78
2007-11-19,20:30:00,0.9098,0.9098,0.9093,0.9096,536
2007-11-19,20:35:00,0.9096,0.9096,0.9092,0.9094,578
2007-11-19,20:40:00,0.9094,0.9095,0.9091,0.9093,468
2007-11-19,20:45:00,0.9093,0.9093,0.9087,0.9088,128
2007-11-19,20:50:00,0.9088,0.9096,0.9082,0.9092,571
2007-11-19,20:55:00,0.9092,0.9099,0.9090,0.9099,155
2007-11-19,21:00:00,0.9099,0.9099,0.9091,0.9095,653
2007-11-19,21:05:00,0.9096,0.9098,0.9090,0.9096,358
2007-11-19,21:10:00,0.9097,0.9102,0.9097,0.9100,399
2007-11-19,21:15:00,0.9100,0.9106,0.9098,0.9104,593
2007-11-19,21:20:00,0.9105,0.9106,0.9099,0.9099,886
2007-11-19,21:25:00,0.9100,0.9101,0.9098,0.9099,338
2007-11-19,21:30:00,0.9099,0.9099,0.9088,0.9091,529
2007-11-19,21:35:00,0.9090,0.9094,0.9090,0.9092,378
2007-11-19,21:40:00,0.9092,0.9097,0.9090,0.9092,895
2007-11-19,21:45:00,0.9091,0.9093,0.9089,0.9092,295
2007-11-19,21:50:00,0.9092,0.9094,0.9089,0.9089,373
2007-11-19,21:55:00,0.9089,0.9089,0.9086,0.9087,446
2007-11-19,22:00:00,0.9086,0.9089,0.9086,0.9088,485
2007-11-19,22:05:00,0.9089,0.9094,0.9086,0.9087,757
2007-11-19,22:10:00,0.9086,0.9093,0.9085,0.9093,752
2007-11-19,22:15:00,0.9093,0.9094,0.9091,0.9094,315
2007-11-19,22:20:00,0.9093,0.9094,0.9092,0.9093,274
2007-11-19,22:25:00,0.9094,0.9095,0.9088,0.9090,1031
2007-11-19,22:30:00,0.9090,0.9094,0.9090,0.9093,777
2007-11-19,22:35:00,0.9093,0.9095,0.9090,0.9094,924
2007-11-19,22:40:00,0.9094,0.9101,0.9094,0.9096,1363
2007-11-19,22:45:00,0.9095,0.9097,0.9090,0.9091,753
2007-11-19,22:50:00,0.9092,0.9097,0.9090,0.9091,790
2007-11-19,22:55:00,0.9090,0.9094,0.9088,0.9094,892
2007-11-19,23:00:00,0.9094,0.9097,0.9091,0.9094,1531
2007-11-19,23:05:00,0.9095,0.9095,0.9089,0.9090,860
2007-11-19,23:10:00,0.9090,0.9096,0.9089,0.9096,1203
2007-11-19,23:15:00,0.9097,0.9103,0.9094,0.9097,1748
2007-11-19,23:20:00,0.9096,0.9099,0.9094,0.9097,985
2007-11-19,23:25:00,0.9098,0.9101,0.9095,0.9096,1494
2007-11-19,23:30:00,0.9097,0.9104,0.9097,0.9102,923
2007-11-19,23:35:00,0.9102,0.9104,0.9099,0.9102,1710
2007-11-19,23:40:00,0.9102,0.9107,0.9099,0.9107,1100
2007-11-19,23:45:00,0.9107,0.9108,0.9102,0.9104,758
2007-11-19,23:50:00,0.9103,0.9110,0.9103,0.9109,994
2007-11-19,23:55:00,0.9109,0.9111,0.9105,0.9106,1462
2007-11-20,00:00:00,0.9106,0.9115,0.9105,0.9113,1407
2007-11-20,00:05:00,0.9113,0.9118,0.9111,0.9118,1176
2007-11-20,00:10:00,0.9118,0.9124,0.9117,0.9122,1652
2007-11-20,00:15:00,0.9122,0.9123,0.9114,0.9115,1804
2007-11-20,00:20:00,0.9114,0.9116,0.9107,0.9109,1240
2007-11-20,00:25:00,0.9109,0.9114,0.9106,0.9111,2111
2007-11-20,00:30:00,0.9112,0.9114,0.9108,0.9114,1059
2007-11-20,00:35:00,0.9114,0.9114,0.9108,0.9109,785
2007-11-20,00:40:00,0.9108,0.9109,0.9103,0.9106,821
2007-11-20,00:45:00,0.9105,0.9111,0.9105,0.9110,738
2007-11-20,00:50:00,0.9109,0.9110,0.9107,0.9110,406
2007-11-20,00:55:00,0.9110,0.9117,0.9108,0.9116,810
2007-11-20,01:00:00,0.9117,0.9123,0.9112,0.9112,1785
2007-11-20,01:05:00,0.9112,0.9113,0.9108,0.9109,433
2007-11-20,01:10:00,0.9108,0.9113,0.9107,0.9113,295
2007-11-20,01:15:00,0.9112,0.9114,0.9109,0.9114,1124
2007-11-20,01:20:00,0.9112,0.9113,0.9108,0.9108,400
2007-11-20,01:25:00,0.9109,0.9111,0.9109,0.9111,89
2007-11-20,01:30:00,0.9111,0.9116,0.9111,0.9114,546
2007-11-20,01:35:00,0.9114,0.9114,0.9110,0.9112,627
2007-11-20,01:40:00,0.9112,0.9112,0.9108,0.9109,557
2007-11-20,01:45:00,0.9109,0.9113,0.9109,0.9111,305
2007-11-20,01:50:00,0.9111,0.9118,0.9111,0.9116,676
2007-11-20,01:55:00,0.9117,0.9120,0.9113,0.9114,509
2007-11-20,02:00:00,0.9113,0.9118,0.9106,0.9117,1414
2007-11-20,02:05:00,0.9118,0.9121,0.9115,0.9116,923
2007-11-20,02:10:00,0.9115,0.9130,0.9114,0.9126,1590
2007-11-20,02:15:00,0.9124,0.9131,0.9123,0.9129,1267
2007-11-20,02:20:00,0.9130,0.9134,0.9129,0.9129,971
2007-11-20,02:25:00,0.9129,0.9129,0.9124,0.9124,954
2007-11-20,02:30:00,0.9125,0.9133,0.9124,0.9132,1273
2007-11-20,02:35:00,0.9132,0.9135,0.9131,0.9133,1008
2007-11-20,02:40:00,0.9132,0.9141,0.9132,0.9138,1106
2007-11-20,02:45:00,0.9138,0.9142,0.9136,0.9140,648
2007-11-20,02:50:00,0.9139,0.9140,0.9136,0.9138,950
2007-11-20,02:55:00,0.9138,0.9141,0.9137,0.9140,714
2007-11-20,03:00:00,0.9140,0.9142,0.9135,0.9136,998
2007-11-20,03:05:00,0.9137,0.9140,0.9130,0.9131,691
2007-11-20,03:10:00,0.9131,0.9132,0.9126,0.9127,691
2007-11-20,03:15:00,0.9127,0.9131,0.9125,0.9126,1029
2007-11-20,03:20:00,0.9126,0.9126,0.9121,0.9123,1297
2007-11-20,03:25:00,0.9124,0.9126,0.9122,0.9125,743
2007-11-20,03:30:00,0.9124,0.9133,0.9124,0.9132,688
2007-11-20,03:35:00,0.9131,0.9135,0.9129,0.9129,478
2007-11-20,03:40:00,0.9129,0.9130,0.9119,0.9121,1305
2007-11-20,03:45:00,0.9122,0.9125,0.9121,0.9122,575
2007-11-20,03:50:00,0.9121,0.9129,0.9121,0.9128,836
2007-11-20,03:55:00,0.9128,0.9132,0.9128,0.9131,949
2007-11-20,04:00:00,0.9131,0.9138,0.9131,0.9136,852
2007-11-20,04:05:00,0.9136,0.9137,0.9131,0.9137,560
2007-11-20,04:10:00,0.9137,0.9139,0.9132,0.9134,414
2007-11-20,04:15:00,0.9134,0.9134,0.9127,0.9128,639
2007-11-20,04:20:00,0.9129,0.9132,0.9124,0.9126,820
2007-11-20,04:25:00,0.9126,0.9130,0.9123,0.9126,529
2007-11-20,04:30:00,0.9126,0.9134,0.9124,0.9132,434
2007-11-20,04:35:00,0.9133,0.9135,0.9132,0.9134,223
2007-11-20,04:40:00,0.9135,0.9138,0.9134,0.9136,504
2007-11-20,04:45:00,0.9136,0.9140,0.9136,0.9140,269
2007-11-20,04:50:00,0.9140,0.9141,0.9133,0.9133,198
2007-11-20,04:55:00,0.9133,0.9136,0.9132,0.9136,128
2007-11-20,05:00:00,0.9135,0.9138,0.9135,0.9136,164
2007-11-20,05:05:00,0.9136,0.9136,0.9133,0.9133,25
2007-11-20,05:10:00,0.9134,0.9138,0.9133,0.9138,72
2007-11-20,05:15:00,0.9138,0.9139,0.9137,0.9138,40
2007-11-20,05:20:00,0.9137,0.9139,0.9137,0.9139,60
2007-11-20,05:25:00,0.9139,0.9139,0.9133,0.9133,59
2007-11-20,05:30:00,0.9133,0.9135,0.9133,0.9133,62
2007-11-20,05:35:00,0.9134,0.9135,0.9134,0.9135,10
2007-11-20,05:40:00,0.9135,0.9137,0.9135,0.9137,11
2007-11-20,05:45:00,0.9138,0.9140,0.9138,0.9139,31
2007-11-20,05:50:00,0.9140,0.9140,0.9137,0.9137,56
2007-11-20,05:55:00,0.9139,0.9139,0.9136,0.9139,24
2007-11-20,06:05:00,0.9131,0.9131,0.9131,0.9131,1
2007-11-20,07:00:00,0.9136,0.9141,0.9135,0.9139,62
2007-11-20,07:05:00,0.9138,0.9142,0.9134,0.9142,361
2007-11-20,07:10:00,0.9139,0.9141,0.9135,0.9139,79
2007-11-20,07:15:00,0.9138,0.9138,0.9135,0.9135,25
2007-11-20,07:20:00,0.9134,0.9135,0.9132,0.9135,62
2007-11-20,07:25:00,0.9136,0.9137,0.9135,0.9136,34
2007-11-20,07:30:00,0.9134,0.9134,0.9129,0.9131,61
2007-11-20,07:35:00,0.9129,0.9132,0.9125,0.9125,70
2007-11-20,07:40:00,0.9129,0.9130,0.9122,0.9125,55
2007-11-20,07:45:00,0.9125,0.9127,0.9122,0.9125,51
2007-11-20,07:50:00,0.9127,0.9130,0.9127,0.9130,48
2007-11-20,07:55:00,0.9130,0.9140,0.9130,0.9134,114
2007-11-20,08:00:00,0.9135,0.9139,0.9135,0.9135,72
2007-11-20,08:05:00,0.9134,0.9137,0.9130,0.9137,150
2007-11-20,08:10:00,0.9136,0.9136,0.9129,0.9130,42
2007-11-20,08:15:00,0.9130,0.9133,0.9128,0.9130,124
2007-11-20,08:20:00,0.9133,0.9133,0.9129,0.9131,132
2007-11-20,08:25:00,0.9131,0.9136,0.9131,0.9134,69
2007-11-20,08:30:00,0.9135,0.9135,0.9125,0.9125,84
2007-11-20,08:35:00,0.9125,0.9127,0.9123,0.9125,42
2007-11-20,08:40:00,0.9125,0.9128,0.9125,0.9127,15
2007-11-20,08:45:00,0.9127,0.9127,0.9124,0.9126,65
2007-11-20,08:50:00,0.9125,0.9126,0.9118,0.9119,165
2007-11-20,08:55:00,0.9118,0.9121,0.9117,0.9118,231
2007-11-20,09:00:00,0.9118,0.9123,0.9113,0.9116,175
2007-11-20,09:05:00,0.9117,0.9122,0.9116,0.9122,125
2007-11-20,09:10:00,0.9122,0.9129,0.9122,0.9129,75
2007-11-20,09:15:00,0.9128,0.9129,0.9126,0.9127,88
2007-11-20,09:20:00,0.9126,0.9126,0.9121,0.9124,39
2007-11-20,09:25:00,0.9126,0.9128,0.9120,0.9125,248
2007-11-20,09:30:00,0.9123,0.9123,0.9121,0.9122,16
2007-11-20,09:35:00,0.9125,0.9128,0.9125,0.9125,18
2007-11-20,09:40:00,0.9127,0.9130,0.9127,0.9129,16
2007-11-20,09:45:00,0.9131,0.9131,0.9125,0.9126,51
2007-11-20,09:50:00,0.9126,0.9128,0.9124,0.9125,79
2007-11-20,09:55:00,0.9124,0.9126,0.9120,0.9122,88
2007-11-20,10:00:00,0.9121,0.9126,0.9121,0.9126,27
2007-11-20,10:05:00,0.9128,0.9136,0.9127,0.9133,131
2007-11-20,10:10:00,0.9133,0.9136,0.9128,0.9134,123
2007-11-20,10:15:00,0.9136,0.9144,0.9134,0.9134,302
2007-11-20,10:20:00,0.9135,0.9139,0.9132,0.9135,81
2007-11-20,10:25:00,0.9136,0.9136,0.9130,0.9131,52
2007-11-20,10:30:00,0.9131,0.9135,0.9131,0.9135,12
2007-11-20,10:35:00,0.9135,0.9138,0.9131,0.9131,43
2007-11-20,10:40:00,0.9132,0.9138,0.9130,0.9137,169
2007-11-20,10:45:00,0.9136,0.9138,0.9135,0.9138,6
2007-11-20,10:50:00,0.9137,0.9146,0.9136,0.9144,178
2007-11-20,10:55:00,0.9143,0.9145,0.9138,0.9138,166
2007-11-20,11:00:00,0.9137,0.9141,0.9137,0.9140,78
2007-11-20,11:05:00,0.9138,0.9141,0.9135,0.9138,40
2007-11-20,11:10:00,0.9140,0.9140,0.9139,0.9139,7
2007-11-20,11:15:00,0.9140,0.9141,0.9138,0.9140,22
2007-11-20,11:20:00,0.9140,0.9140,0.9140,0.9140,11
2007-11-20,11:25:00,0.9139,0.9140,0.9139,0.9140,9
2007-11-20,11:30:00,0.9139,0.9139,0.9136,0.9136,11
2007-11-20,11:35:00,0.9135,0.9135,0.9127,0.9128,77
2007-11-20,11:40:00,0.9129,0.9135,0.9128,0.9128,72
2007-11-20,11:45:00,0.9129,0.9131,0.9128,0.9129,42
2007-11-20,11:50:00,0.9131,0.9134,0.9131,0.9132,27
2007-11-20,11:55:00,0.9134,0.9135,0.9133,0.9135,25
2007-11-20,12:00:00,0.9134,0.9142,0.9134,0.9136,203
2007-11-20,12:05:00,0.9135,0.9136,0.9133,0.9135,108
2007-11-20,12:10:00,0.9134,0.9134,0.9129,0.9129,68
2007-11-20,12:15:00,0.9130,0.9132,0.9129,0.9132,7
2007-11-20,12:20:00,0.9133,0.9133,0.9132,0.9132,4
2007-11-20,12:25:00,0.9131,0.9133,0.9130,0.9130,32
2007-11-20,12:30:00,0.9130,0.9131,0.9129,0.9130,40
2007-11-20,12:35:00,0.9128,0.9128,0.9124,0.9125,182
2007-11-20,12:40:00,0.9125,0.9125,0.9112,0.9122,435
2007-11-20,12:45:00,0.9121,0.9121,0.9113,0.9115,60
2007-11-20,12:50:00,0.9115,0.9118,0.9098,0.9099,415
2007-11-20,12:55:00,0.9101,0.9107,0.9092,0.9096,595
2007-11-20,13:00:00,0.9096,0.9104,0.9095,0.9103,287
2007-11-20,13:05:00,0.9103,0.9108,0.9102,0.9107,102
2007-11-20,13:10:00,0.9106,0.9109,0.9098,0.9102,102
2007-11-20,13:15:00,0.9102,0.9106,0.9101,0.9106,102
2007-11-20,13:20:00,0.9105,0.9109,0.9105,0.9106,78
2007-11-20,13:25:00,0.9102,0.9103,0.9092,0.9095,171
2007-11-20,13:30:00,0.9095,0.9099,0.9093,0.9093,20
2007-11-20,13:35:00,0.9092,0.9092,0.9085,0.9088,511
2007-11-20,13:40:00,0.9087,0.9092,0.9084,0.9090,189
2007-11-20,13:45:00,0.9087,0.9092,0.9086,0.9090,117
2007-11-20,13:50:00,0.9090,0.9092,0.9077,0.9079,277
2007-11-20,13:55:00,0.9081,0.9085,0.9077,0.9083,163
2007-11-20,14:00:00,0.9082,0.9084,0.9082,0.9082,51
2007-11-20,14:05:00,0.9083,0.9086,0.9083,0.9085,60
2007-11-20,14:10:00,0.9085,0.9085,0.9082,0.9083,106
2007-11-20,14:15:00,0.9083,0.9089,0.9083,0.9088,11
2007-11-20,14:20:00,0.9089,0.9089,0.9084,0.9086,93
2007-11-20,14:25:00,0.9086,0.9086,0.9083,0.9083,42
2007-11-20,14:30:00,0.9081,0.9082,0.9078,0.9078,98
2007-11-20,14:35:00,0.9079,0.9082,0.9074,0.9078,99
2007-11-20,14:40:00,0.9081,0.9088,0.9077,0.9088,53
2007-11-20,14:45:00,0.9086,0.9092,0.9086,0.9090,40
2007-11-20,14:50:00,0.9093,0.9094,0.9086,0.9093,63
2007-11-20,14:55:00,0.9091,0.9096,0.9091,0.9094,60
2007-11-20,15:00:00,0.9094,0.9094,0.9091,0.9091,22
2007-11-20,15:05:00,0.9092,0.9095,0.9089,0.9091,36
2007-11-20,15:10:00,0.9088,0.9088,0.9082,0.9084,69
2007-11-20,15:15:00,0.9084,0.9085,0.9077,0.9082,129
2007-11-20,15:20:00,0.9081,0.9092,0.9078,0.9092,174
2007-11-20,15:25:00,0.9092,0.9095,0.9091,0.9093,68
2007-11-20,15:30:00,0.9095,0.9095,0.9090,0.9092,274
2007-11-20,15:35:00,0.9091,0.9091,0.9074,0.9076,786
2007-11-20,15:40:00,0.9078,0.9081,0.9071,0.9074,933
2007-11-20,15:45:00,0.9074,0.9081,0.9074,0.9080,300
2007-11-20,15:50:00,0.9079,0.9081,0.9075,0.9075,208
2007-11-20,15:55:00,0.9077,0.9082,0.9077,0.9081,126
2007-11-20,16:00:00,0.9081,0.9084,0.9079,0.9080,209
2007-11-20,16:05:00,0.9081,0.9090,0.9081,0.9089,763
2007-11-20,16:10:00,0.9089,0.9090,0.9084,0.9085,485
2007-11-20,16:15:00,0.9085,0.9089,0.9074,0.9076,1022
2007-11-20,16:20:00,0.9077,0.9077,0.9067,0.9072,830
2007-11-20,16:25:00,0.9072,0.9078,0.9070,0.9075,506
2007-11-20,16:30:00,0.9075,0.9079,0.9073,0.9076,404
2007-11-20,16:35:00,0.9076,0.9077,0.9072,0.9072,672
2007-11-20,16:40:00,0.9072,0.9078,0.9071,0.9078,604
2007-11-20,16:45:00,0.9078,0.9093,0.9078,0.9089,583
2007-11-20,16:50:00,0.9090,0.9101,0.9089,0.9092,1159
2007-11-20,16:55:00,0.9093,0.9106,0.9092,0.9101,797
2007-11-20,17:00:00,0.9100,0.9100,0.9094,0.9097,471
2007-11-20,17:05:00,0.9096,0.9105,0.9095,0.9103,482
2007-11-20,17:10:00,0.9103,0.9103,0.9098,0.9102,469
2007-11-20,17:15:00,0.9102,0.9103,0.9095,0.9099,367
2007-11-20,17:20:00,0.9099,0.9103,0.9098,0.9103,194
2007-11-20,17:25:00,0.9103,0.9107,0.9102,0.9104,233
2007-11-20,17:30:00,0.9104,0.9106,0.9102,0.9104,321
2007-11-20,17:35:00,0.9103,0.9105,0.9103,0.9104,44
2007-11-20,17:40:00,0.9103,0.9108,0.9103,0.9107,99
2007-11-20,17:45:00,0.9107,0.9107,0.9105,0.9106,75
2007-11-20,17:50:00,0.9107,0.9107,0.9103,0.9105,76
2007-11-20,17:55:00,0.9105,0.9105,0.9097,0.9098,259
2007-11-20,18:00:00,0.9099,0.9099,0.9082,0.9091,576
2007-11-20,18:05:00,0.9090,0.9099,0.9089,0.9098,345
2007-11-20,18:10:00,0.9099,0.9099,0.9096,0.9098,98
2007-11-20,18:15:00,0.9099,0.9100,0.9094,0.9094,300
2007-11-20,18:20:00,0.9094,0.9096,0.9092,0.9094,216
2007-11-20,18:25:00,0.9094,0.9112,0.9094,0.9104,317
2007-11-20,18:30:00,0.9106,0.9106,0.9100,0.9103,94
2007-11-20,18:35:00,0.9102,0.9102,0.9099,0.9099,118
2007-11-20,18:40:00,0.9098,0.9100,0.9095,0.9095,212
2007-11-20,18:45:00,0.9097,0.9098,0.9096,0.9096,34
2007-11-20,18:50:00,0.9097,0.9097,0.9095,0.9096,99
2007-11-20,18:55:00,0.9095,0.9096,0.9091,0.9091,263
2007-11-20,19:00:00,0.9090,0.9096,0.9089,0.9093,422
2007-11-20,19:05:00,0.9093,0.9099,0.9093,0.9099,347
2007-11-20,19:10:00,0.9100,0.9100,0.9095,0.9097,506
2007-11-20,19:15:00,0.9096,0.9098,0.9095,0.9097,419
2007-11-20,19:20:00,0.9097,0.9097,0.9094,0.9096,91
2007-11-20,19:25:00,0.9096,0.9097,0.9095,0.9096,81
2007-11-20,19:30:00,0.9096,0.9096,0.9089,0.9090,239
2007-11-20,19:35:00,0.9089,0.9090,0.9083,0.9084,325
2007-11-20,19:40:00,0.9083,0.9085,0.9079,0.9084,354
2007-11-20,19:45:00,0.9085,0.9085,0.9073,0.9076,507
2007-11-20,19:50:00,0.9076,0.9084,0.9076,0.9082,574
2007-11-20,19:55:00,0.9082,0.9090,0.9082,0.9086,623
2007-11-20,20:00:00,0.9085,0.9091,0.9085,0.9086,230
2007-11-20,20:05:00,0.9087,0.9091,0.9080,0.9083,350
2007-11-20,20:10:00,0.9082,0.9084,0.9079,0.9079,169
2007-11-20,20:15:00,0.9079,0.9087,0.9078,0.9086,662
2007-11-20,20:20:00,0.9086,0.9086,0.9083,0.9084,212
2007-11-20,20:25:00,0.9084,0.9090,0.9084,0.9089,345
2007-11-20,20:30:00,0.9089,0.9090,0.9081,0.9090,291
2007-11-20,20:35:00,0.9090,0.9094,0.9090,0.9092,338
2007-11-20,20:40:00,0.9091,0.9095,0.9089,0.9095,272
2007-11-20,20:45:00,0.9096,0.9099,0.9094,0.9098,241
2007-11-20,20:50:00,0.9098,0.9101,0.9097,0.9099,412
2007-11-20,20:55:00,0.9099,0.9107,0.9099,0.9101,711
2007-11-20,21:00:00,0.9101,0.9105,0.9100,0.9101,409
2007-11-20,21:05:00,0.9101,0.9103,0.9101,0.9102,302
2007-11-20,21:10:00,0.9102,0.9105,0.9102,0.9104,359
2007-11-20,21:15:00,0.9104,0.9116,0.9104,0.9110,889
2007-11-20,21:20:00,0.9110,0.9115,0.9109,0.9114,1692
2007-11-20,21:25:00,0.9114,0.9123,0.9113,0.9119,1091
2007-11-20,21:30:00,0.9118,0.9124,0.9108,0.9117,1592
2007-11-20,21:35:00,0.9117,0.9118,0.9113,0.9117,755
2007-11-20,21:40:00,0.9116,0.9134,0.9112,0.9129,2330
2007-11-20,21:45:00,0.9128,0.9130,0.9124,0.9124,1007
2007-11-20,21:50:00,0.9124,0.9126,0.9120,0.9123,724
2007-11-20,21:55:00,0.9122,0.9123,0.9119,0.9122,413
2007-11-20,22:00:00,0.9121,0.9121,0.9116,0.9117,706
2007-11-20,22:05:00,0.9117,0.9118,0.9115,0.9117,520
2007-11-20,22:10:00,0.9116,0.9117,0.9112,0.9115,622
2007-11-20,22:15:00,0.9115,0.9117,0.9113,0.9115,518
2007-11-20,22:20:00,0.9116,0.9119,0.9116,0.9118,542
2007-11-20,22:25:00,0.9118,0.9125,0.9118,0.9125,698
2007-11-20,22:30:00,0.9126,0.9129,0.9117,0.9118,1975
2007-11-20,22:35:00,0.9118,0.9122,0.9116,0.9122,1656
2007-11-20,22:40:00,0.9121,0.9125,0.9119,0.9120,661
2007-11-20,22:45:00,0.9120,0.9122,0.9109,0.9111,1353
2007-11-20,22:50:00,0.9111,0.9113,0.9095,0.9098,2777
2007-11-20,22:55:00,0.9098,0.9105,0.9098,0.9103,1650
2007-11-20,23:00:00,0.9103,0.9103,0.9093,0.9094,1255
2007-11-20,23:05:00,0.9095,0.9103,0.9094,0.9097,1360
2007-11-20,23:10:00,0.9097,0.9107,0.9097,0.9106,1466
2007-11-20,23:15:00,0.9105,0.9111,0.9105,0.9107,867
2007-11-20,23:20:00,0.9107,0.9113,0.9106,0.9113,1151
2007-11-20,23:25:00,0.9113,0.9114,0.9104,0.9105,912
2007-11-20,23:30:00,0.9105,0.9109,0.9102,0.9104,912
2007-11-20,23:35:00,0.9104,0.9106,0.9100,0.9102,761
2007-11-20,23:40:00,0.9103,0.9104,0.9096,0.9099,959
2007-11-20,23:45:00,0.9098,0.9098,0.9088,0.9090,2102
2007-11-20,23:50:00,0.9091,0.9098,0.9090,0.9095,1400
2007-11-20,23:55:00,0.9096,0.9101,0.9096,0.9100,1205
2007-11-21,00:00:00,0.9099,0.9101,0.9095,0.9096,922
2007-11-21,00:05:00,0.9095,0.9099,0.9095,0.9098,424
2007-11-21,00:10:00,0.9098,0.9105,0.9097,0.9105,594
2007-11-21,00:15:00,0.9104,0.9107,0.9103,0.9103,406
2007-11-21,00:20:00,0.9103,0.9105,0.9098,0.9104,834
2007-11-21,00:25:00,0.9105,0.9110,0.9104,0.9107,707
2007-11-21,00:30:00,0.9107,0.9108,0.9104,0.9105,412
2007-11-21,00:35:00,0.9104,0.9105,0.9104,0.9104,130
2007-11-21,00:40:00,0.9104,0.9109,0.9104,0.9108,292
2007-11-21,00:45:00,0.9108,0.9111,0.9105,0.9105,696
2007-11-21,00:50:00,0.9106,0.9107,0.9100,0.9100,714
2007-11-21,00:55:00,0.9100,0.9111,0.9100,0.9110,658
2007-11-21,01:00:00,0.9110,0.9117,0.9109,0.9117,888
2007-11-21,01:05:00,0.9116,0.9116,0.9112,0.9115,520
2007-11-21,01:10:00,0.9116,0.9119,0.9115,0.9116,811
2007-11-21,01:15:00,0.9118,0.9119,0.9112,0.9114,690
2007-11-21,01:20:00,0.9113,0.9118,0.9112,0.9113,347
2007-11-21,01:25:00,0.9112,0.9113,0.9109,0.9112,638
2007-11-21,01:30:00,0.9113,0.9120,0.9110,0.9117,1066
2007-11-21,01:35:00,0.9118,0.9119,0.9111,0.9112,681
2007-11-21,01:40:00,0.9111,0.9115,0.9111,0.9115,868
2007-11-21,01:45:00,0.9115,0.9116,0.9112,0.9113,370
2007-11-21,01:50:00,0.9113,0.9114,0.9111,0.9112,512
2007-11-21,01:55:00,0.9111,0.9115,0.9111,0.9114,224
2007-11-21,02:00:00,0.9113,0.9124,0.9113,0.9121,903
2007-11-21,02:05:00,0.9122,0.9128,0.9119,0.9127,1317
2007-11-21,02:10:00,0.9127,0.9133,0.9126,0.9132,1481
2007-11-21,02:15:00,0.9132,0.9132,0.9124,0.9127,1087
2007-11-21,02:20:00,0.9126,0.9128,0.9123,0.9126,450
2007-11-21,02:25:00,0.9125,0.9137,0.9124,0.9135,676
2007-11-21,02:30:00,0.9135,0.9137,0.9131,0.9136,1675
2007-11-21,02:35:00,0.9135,0.9135,0.9124,0.9128,789
2007-11-21,02:40:00,0.9126,0.9127,0.9122,0.9127,657
2007-11-21,02:45:00,0.9127,0.9128,0.9123,0.9124,478
2007-11-21,02:50:00,0.9124,0.9128,0.9123,0.9124,326
2007-11-21,02:55:00,0.9124,0.9124,0.9116,0.9119,564
2007-11-21,03:00:00,0.9120,0.9130,0.9113,0.9120,2706
2007-11-21,03:05:00,0.9120,0.9153,0.9118,0.9146,3583
2007-11-21,03:10:00,0.9147,0.9151,0.9139,0.9149,2742
2007-11-21,03:15:00,0.9148,0.9148,0.9132,0.9133,1411
2007-11-21,03:20:00,0.9133,0.9146,0.9128,0.9146,1478
2007-11-21,03:25:00,0.9145,0.9157,0.9144,0.9152,1092
2007-11-21,03:30:00,0.9152,0.9155,0.9137,0.9142,2716
2007-11-21,03:35:00,0.9143,0.9148,0.9136,0.9137,1492
2007-11-21,03:40:00,0.9138,0.9143,0.9135,0.9141,722
2007-11-21,03:45:00,0.9141,0.9141,0.9127,0.9130,1650
2007-11-21,03:50:00,0.9129,0.9138,0.9129,0.9137,907
2007-11-21,03:55:00,0.9137,0.9145,0.9137,0.9142,1041
2007-11-21,04:00:00,0.9141,0.9146,0.9138,0.9140,1121
2007-11-21,04:05:00,0.9140,0.9145,0.9139,0.9141,578
2007-11-21,04:10:00,0.9141,0.9141,0.9134,0.9134,631
2007-11-21,04:15:00,0.9135,0.9144,0.9134,0.9143,436
2007-11-21,04:20:00,0.9143,0.9143,0.9137,0.9138,334
2007-11-21,04:25:00,0.9138,0.9138,0.9129,0.9132,689
2007-11-21,04:30:00,0.9133,0.9134,0.9121,0.9122,871
2007-11-21,04:35:00,0.9122,0.9127,0.9118,0.9126,689
2007-11-21,04:40:00,0.9125,0.9126,0.9108,0.9111,914
2007-11-21,04:45:00,0.9112,0.9121,0.9111,0.9117,470
2007-11-21,04:50:00,0.9116,0.9132,0.9116,0.9126,398
2007-11-21,04:55:00,0.9126,0.9128,0.9123,0.9126,383
2007-11-21,05:00:00,0.9124,0.9127,0.9119,0.9120,66
2007-11-21,05:05:00,0.9120,0.9120,0.9110,0.9116,245
2007-11-21,05:10:00,0.9117,0.9118,0.9113,0.9115,174
2007-11-21,05:15:00,0.9116,0.9123,0.9115,0.9115,129
2007-11-21,05:20:00,0.9115,0.9117,0.9114,0.9116,13
2007-11-21,05:25:00,0.9115,0.9117,0.9112,0.9112,43
2007-11-21,05:30:00,0.9111,0.9114,0.9110,0.9114,54
2007-11-21,05:35:00,0.9113,0.9118,0.9110,0.9118,178
2007-11-21,05:40:00,0.9117,0.9122,0.9117,0.9122,66
2007-11-21,05:45:00,0.9122,0.9137,0.9115,0.9120,94
2007-11-21,05:50:00,0.9119,0.9123,0.9116,0.9122,99
2007-11-21,05:55:00,0.9119,0.9119,0.9113,0.9115,28
2007-11-21,06:05:00,0.9142,0.9142,0.9142,0.9142,1
2007-11-21,07:00:00,0.9120,0.9123,0.9116,0.9119,64
2007-11-21,07:05:00,0.9121,0.9121,0.9116,0.9120,29
2007-11-21,07:10:00,0.9121,0.9121,0.9118,0.9120,25
2007-11-21,07:15:00,0.9119,0.9120,0.9115,0.9119,151
2007-11-21,07:20:00,0.9121,0.9122,0.9120,0.9122,5
2007-11-21,07:25:00,0.9123,0.9124,0.9123,0.9124,6
2007-11-21,07:30:00,0.9128,0.9130,0.9126,0.9129,131
2007-11-21,07:35:00,0.9130,0.9131,0.9128,0.9131,56
2007-11-21,07:40:00,0.9131,0.9134,0.9129,0.9129,30
2007-11-21,07:45:00,0.9129,0.9132,0.9128,0.9132,18
2007-11-21,07:50:00,0.9130,0.9138,0.9130,0.9138,49
2007-11-21,07:55:00,0.9138,0.9139,0.9137,0.9139,21
2007-11-21,08:00:00,0.9138,0.9144,0.9136,0.9143,124
2007-11-21,08:05:00,0.9144,0.9149,0.9141,0.9142,281
2007-11-21,08:10:00,0.9145,0.9152,0.9142,0.9147,167
2007-11-21,08:15:00,0.9147,0.9148,0.9145,0.9145,163
2007-11-21,08:20:00,0.9146,0.9147,0.9142,0.9142,97
2007-11-21,08:25:00,0.9141,0.9142,0.9135,0.9137,144
2007-11-21,08:30:00,0.9136,0.9138,0.9135,0.9138,88
2007-11-21,08:35:00,0.9138,0.9143,0.9138,0.9142,51
2007-11-21,08:40:00,0.9140,0.9143,0.9138,0.9140,26
2007-11-21,08:45:00,0.9140,0.9141,0.9135,0.9137,32
2007-11-21,08:50:00,0.9137,0.9138,0.9131,0.9134,59
2007-11-21,08:55:00,0.9135,0.9136,0.9133,0.9134,187
2007-11-21,09:00:00,0.9133,0.9138,0.9133,0.9138,53
2007-11-21,09:05:00,0.9138,0.9139,0.9135,0.9138,109
2007-11-21,09:10:00,0.9138,0.9139,0.9135,0.9135,25
2007-11-21,09:15:00,0.9135,0.9136,0.9134,0.9134,22
2007-11-21,09:20:00,0.9135,0.9137,0.9133,0.9137,22
2007-11-21,09:25:00,0.9138,0.9139,0.9136,0.9138,45
2007-11-21,09:30:00,0.9137,0.9137,0.9133,0.9136,53
2007-11-21,09:35:00,0.9136,0.9136,0.9135,0.9136,10
2007-11-21,09:40:00,0.9136,0.9136,0.9135,0.9135,8
2007-11-21,09:45:00,0.9134,0.9136,0.9133,0.9135,21
2007-11-21,09:50:00,0.9135,0.9136,0.9135,0.9136,38
2007-11-21,09:55:00,0.9136,0.9138,0.9135,0.9138,50
2007-11-21,10:00:00,0.9138,0.9142,0.9138,0.9141,29
2007-11-21,10:05:00,0.9141,0.9142,0.9141,0.9142,6
2007-11-21,10:10:00,0.9141,0.9143,0.9141,0.9143,133
2007-11-21,10:15:00,0.9144,0.9146,0.9140,0.9140,51
2007-11-21,10:20:00,0.9141,0.9141,0.9136,0.9136,60
2007-11-21,10:25:00,0.9135,0.9136,0.9131,0.9136,50
2007-11-21,10:30:00,0.9136,0.9136,0.9134,0.9136,5
2007-11-21,10:35:00,0.9138,0.9138,0.9136,0.9136,13
2007-11-21,10:40:00,0.9137,0.9138,0.9137,0.9138,5
2007-11-21,10:45:00,0.9138,0.9138,0.9136,0.9137,7
2007-11-21,10:50:00,0.9138,0.9140,0.9138,0.9140,35
2007-11-21,10:55:00,0.9140,0.9143,0.9139,0.9142,99
2007-11-21,11:00:00,0.9139,0.9142,0.9139,0.9141,12
2007-11-21,11:05:00,0.9140,0.9142,0.9138,0.9142,35
2007-11-21,11:10:00,0.9141,0.9147,0.9141,0.9147,22
2007-11-21,11:15:00,0.9147,0.9148,0.9145,0.9147,35
2007-11-21,11:20:00,0.9148,0.9151,0.9148,0.9150,37
2007-11-21,11:25:00,0.9148,0.9150,0.9147,0.9147,57
2007-11-21,11:30:00,0.9146,0.9148,0.9144,0.9148,26
2007-11-21,11:35:00,0.9147,0.9150,0.9146,0.9148,75
2007-11-21,11:40:00,0.9148,0.9149,0.9142,0.9143,41
2007-11-21,11:45:00,0.9142,0.9142,0.9140,0.9141,66
2007-11-21,11:50:00,0.9139,0.9141,0.9139,0.9141,16
2007-11-21,11:55:00,0.9141,0.9146,0.9140,0.9146,46
2007-11-21,12:00:00,0.9145,0.9146,0.9144,0.9146,4
2007-11-21,12:05:00,0.9148,0.9149,0.9147,0.9148,90
2007-11-21,12:10:00,0.9148,0.9156,0.9147,0.9153,299
2007-11-21,12:15:00,0.9154,0.9162,0.9152,0.9159,382
2007-11-21,12:20:00,0.9158,0.9159,0.9149,0.9154,321
2007-11-21,12:25:00,0.9155,0.9174,0.9155,0.9171,274
2007-11-21,12:30:00,0.9172,0.9178,0.9167,0.9176,583
2007-11-21,12:35:00,0.9175,0.9180,0.9170,0.9171,775
2007-11-21,12:40:00,0.9170,0.9174,0.9170,0.9174,313
2007-11-21,12:45:00,0.9175,0.9182,0.9174,0.9177,187
2007-11-21,12:50:00,0.9177,0.9177,0.9172,0.9174,136
2007-11-21,12:55:00,0.9174,0.9177,0.9173,0.9173,119
2007-11-21,13:00:00,0.9175,0.9175,0.9172,0.9173,45
2007-11-21,13:05:00,0.9175,0.9190,0.9175,0.9189,334
2007-11-21,13:10:00,0.9190,0.9207,0.9187,0.9195,1654
2007-11-21,13:15:00,0.9195,0.9198,0.9186,0.9188,420
2007-11-21,13:20:00,0.9190,0.9204,0.9186,0.9202,438
2007-11-21,13:25:00,0.9202,0.9209,0.9195,0.9200,469
2007-11-21,13:30:00,0.9200,0.9200,0.9192,0.9198,279
2007-11-21,13:35:00,0.9199,0.9204,0.9195,0.9199,175
2007-11-21,13:40:00,0.9199,0.9199,0.9187,0.9191,117
2007-11-21,13:45:00,0.9193,0.9193,0.9177,0.9179,265
2007-11-21,13:50:00,0.9180,0.9188,0.9178,0.9188,148
2007-11-21,13:55:00,0.9188,0.9193,0.9188,0.9192,31
2007-11-21,14:00:00,0.9192,0.9196,0.9190,0.9196,122
2007-11-21,14:05:00,0.9197,0.9208,0.9195,0.9198,393
2007-11-21,14:10:00,0.9197,0.9212,0.9196,0.9207,349
2007-11-21,14:15:00,0.9206,0.9208,0.9197,0.9202,127
2007-11-21,14:20:00,0.9205,0.9206,0.9203,0.9206,35
2007-11-21,14:25:00,0.9206,0.9217,0.9206,0.9212,566
2007-11-21,14:30:00,0.9209,0.9215,0.9209,0.9214,79
2007-11-21,14:35:00,0.9213,0.9214,0.9199,0.9203,206
2007-11-21,14:40:00,0.9204,0.9212,0.9204,0.9206,361
2007-11-21,14:45:00,0.9205,0.9209,0.9203,0.9205,121
2007-11-21,14:50:00,0.9204,0.9208,0.9201,0.9207,56
2007-11-21,14:55:00,0.9207,0.9210,0.9198,0.9199,67
2007-11-21,15:00:00,0.9200,0.9201,0.9195,0.9197,246
2007-11-21,15:05:00,0.9197,0.9199,0.9188,0.9189,328
2007-11-21,15:10:00,0.9189,0.9190,0.9185,0.9190,186
2007-11-21,15:15:00,0.9187,0.9195,0.9186,0.9191,323
2007-11-21,15:20:00,0.9193,0.9198,0.9190,0.9190,272
2007-11-21,15:25:00,0.9190,0.9201,0.9190,0.9196,352
2007-11-21,15:30:00,0.9196,0.9200,0.9191,0.9192,265
2007-11-21,15:35:00,0.9191,0.9194,0.9190,0.9194,50
2007-11-21,15:40:00,0.9193,0.9196,0.9192,0.9192,431
2007-11-21,15:45:00,0.9193,0.9194,0.9182,0.9182,424
2007-11-21,15:50:00,0.9182,0.9187,0.9175,0.9187,877
2007-11-21,15:55:00,0.9187,0.9195,0.9186,0.9190,412
2007-11-21,16:00:00,0.9187,0.9194,0.9183,0.9190,283
2007-11-21,16:05:00,0.9191,0.9202,0.9191,0.9198,859
2007-11-21,16:10:00,0.9198,0.9198,0.9185,0.9190,634
2007-11-21,16:15:00,0.9189,0.9194,0.9187,0.9189,448
2007-11-21,16:20:00,0.9188,0.9196,0.9185,0.9193,364
2007-11-21,16:25:00,0.9194,0.9198,0.9186,0.9186,174
2007-11-21,16:30:00,0.9185,0.9189,0.9185,0.9188,173
2007-11-21,16:35:00,0.9188,0.9194,0.9186,0.9187,341
2007-11-21,16:40:00,0.9185,0.9188,0.9183,0.9187,610
2007-11-21,16:45:00,0.9187,0.9195,0.9186,0.9192,322
2007-11-21,16:50:00,0.9192,0.9194,0.9186,0.9186,246
2007-11-21,16:55:00,0.9187,0.9191,0.9185,0.9191,99
2007-11-21,17:00:00,0.9191,0.9194,0.9188,0.9194,317
2007-11-21,17:05:00,0.9195,0.9208,0.9195,0.9207,484
2007-11-21,17:10:00,0.9207,0.9216,0.9205,0.9213,660
2007-11-21,17:15:00,0.9211,0.9236,0.9209,0.9224,2982
2007-11-21,17:20:00,0.9223,0.9225,0.9218,0.9220,261
2007-11-21,17:25:00,0.9220,0.9230,0.9220,0.9225,1080
2007-11-21,17:30:00,0.9223,0.9230,0.9222,0.9225,498
2007-11-21,17:35:00,0.9225,0.9229,0.9220,0.9227,813
2007-11-21,17:40:00,0.9229,0.9237,0.9228,0.9234,643
2007-11-21,17:45:00,0.9235,0.9251,0.9233,0.9250,1725
2007-11-21,17:50:00,0.9249,0.9249,0.9232,0.9233,803
2007-11-21,17:55:00,0.9234,0.9236,0.9226,0.9229,971
2007-11-21,18:00:00,0.9229,0.9251,0.9229,0.9248,1390
2007-11-21,18:05:00,0.9247,0.9258,0.9242,0.9253,1691
2007-11-21,18:10:00,0.9252,0.9254,0.9240,0.9250,1192
2007-11-21,18:15:00,0.9250,0.9252,0.9243,0.9246,383
2007-11-21,18:20:00,0.9245,0.9253,0.9244,0.9252,649
2007-11-21,18:25:00,0.9251,0.9262,0.9250,0.9260,724
2007-11-21,18:30:00,0.9260,0.9260,0.9244,0.9250,550
2007-11-21,18:35:00,0.9250,0.9250,0.9243,0.9244,296
2007-11-21,18:40:00,0.9244,0.9248,0.9241,0.9246,487
2007-11-21,18:45:00,0.9247,0.9255,0.9245,0.9247,598
2007-11-21,18:50:00,0.9246,0.9250,0.9243,0.9249,240
2007-11-21,18:55:00,0.9249,0.9249,0.9243,0.9246,282
2007-11-21,19:00:00,0.9245,0.9247,0.9242,0.9245,154
2007-11-21,19:05:00,0.9245,0.9247,0.9244,0.9246,334
2007-11-21,19:10:00,0.9247,0.9250,0.9247,0.9250,202
2007-11-21,19:15:00,0.9248,0.9248,0.9244,0.9244,199
2007-11-21,19:20:00,0.9244,0.9244,0.9231,0.9236,465
2007-11-21,19:25:00,0.9235,0.9241,0.9230,0.9239,467
2007-11-21,19:30:00,0.9240,0.9241,0.9236,0.9239,173
2007-11-21,19:35:00,0.9239,0.9244,0.9237,0.9243,247
2007-11-21,19:40:00,0.9243,0.9245,0.9242,0.9245,65
2007-11-21,19:45:00,0.9244,0.9245,0.9241,0.9241,317
2007-11-21,19:50:00,0.9241,0.9241,0.9237,0.9239,691
2007-11-21,19:55:00,0.9240,0.9240,0.9231,0.9231,311
2007-11-21,20:00:00,0.9232,0.9235,0.9228,0.9233,444
2007-11-21,20:05:00,0.9233,0.9233,0.9230,0.9230,176
2007-11-21,20:10:00,0.9230,0.9234,0.9225,0.9232,389
2007-11-21,20:15:00,0.9232,0.9239,0.9232,0.9235,627
2007-11-21,20:20:00,0.9233,0.9237,0.9232,0.9235,137
2007-11-21,20:25:00,0.9234,0.9244,0.9230,0.9233,1172
2007-11-21,20:30:00,0.9232,0.9237,0.9232,0.9237,460
2007-11-21,20:35:00,0.9237,0.9244,0.9235,0.9243,772
2007-11-21,20:40:00,0.9243,0.9246,0.9237,0.9237,653
2007-11-21,20:45:00,0.9237,0.9239,0.9232,0.9233,504
2007-11-21,20:50:00,0.9232,0.9237,0.9232,0.9236,456
2007-11-21,20:55:00,0.9235,0.9238,0.9234,0.9238,488
2007-11-21,21:00:00,0.9239,0.9239,0.9232,0.9233,662
2007-11-21,21:05:00,0.9233,0.9234,0.9229,0.9231,869
2007-11-21,21:10:00,0.9231,0.9234,0.9227,0.9233,685
2007-11-21,21:15:00,0.9232,0.9236,0.9230,0.9236,844
2007-11-21,21:20:00,0.9236,0.9240,0.9232,0.9235,904
2007-11-21,21:25:00,0.9235,0.9242,0.9228,0.9229,1236
2007-11-21,21:30:00,0.9230,0.9236,0.9229,0.9233,1048
2007-11-21,21:35:00,0.9233,0.9235,0.9226,0.9228,936
2007-11-21,21:40:00,0.9229,0.9234,0.9228,0.9234,760
2007-11-21,21:45:00,0.9233,0.9239,0.9233,0.9235,1074
2007-11-21,21:50:00,0.9235,0.9238,0.9233,0.9238,667
2007-11-21,21:55:00,0.9238,0.9239,0.9227,0.9231,1375
2007-11-21,22:00:00,0.9231,0.9233,0.9227,0.9229,1063
2007-11-21,22:05:00,0.9229,0.9234,0.9228,0.9231,1059
2007-11-21,22:10:00,0.9230,0.9231,0.9220,0.9225,1346
2007-11-21,22:15:00,0.9225,0.9233,0.9223,0.9233,790
2007-11-21,22:20:00,0.9233,0.9233,0.9230,0.9232,343
2007-11-21,22:25:00,0.9232,0.9238,0.9230,0.9230,813
2007-11-21,22:30:00,0.9230,0.9238,0.9229,0.9237,1414
2007-11-21,22:35:00,0.9238,0.9250,0.9232,0.9249,2623
2007-11-21,22:40:00,0.9250,0.9252,0.9234,0.9236,2386
2007-11-21,22:45:00,0.9236,0.9244,0.9235,0.9239,1544
2007-11-21,22:50:00,0.9239,0.9244,0.9234,0.9239,1587
2007-11-21,22:55:00,0.9239,0.9240,0.9227,0.9233,2510
2007-11-21,23:00:00,0.9233,0.9239,0.9227,0.9234,2319
2007-11-21,23:05:00,0.9234,0.9238,0.9230,0.9235,2126
2007-11-21,23:10:00,0.9234,0.9238,0.9228,0.9228,1170
2007-11-21,23:15:00,0.9228,0.9233,0.9228,0.9232,1315
2007-11-21,23:20:00,0.9232,0.9237,0.9231,0.9236,1641
2007-11-21,23:25:00,0.9235,0.9238,0.9233,0.9238,989
2007-11-21,23:30:00,0.9238,0.9249,0.9237,0.9244,2635
2007-11-21,23:35:00,0.9244,0.9248,0.9241,0.9244,1272
2007-11-21,23:40:00,0.9244,0.9249,0.9240,0.9245,1172
2007-11-21,23:45:00,0.9246,0.9248,0.9238,0.9241,1177
2007-11-21,23:50:00,0.9241,0.9249,0.9240,0.9249,1138
2007-11-21,23:55:00,0.9249,0.9249,0.9244,0.9248,853
2007-11-22,00:00:00,0.9249,0.9252,0.9247,0.9248,1402
2007-11-22,00:05:00,0.9248,0.9250,0.9242,0.9243,859
2007-11-22,00:10:00,0.9242,0.9242,0.9230,0.9235,1318
2007-11-22,00:15:00,0.9235,0.9244,0.9235,0.9241,1440
2007-11-22,00:20:00,0.9241,0.9250,0.9241,0.9243,909
2007-11-22,00:25:00,0.9243,0.9245,0.9237,0.9238,946
2007-11-22,00:30:00,0.9238,0.9244,0.9235,0.9243,601
2007-11-22,00:35:00,0.9244,0.9244,0.9235,0.9238,808
2007-11-22,00:40:00,0.9238,0.9239,0.9235,0.9238,721
2007-11-22,00:45:00,0.9238,0.9238,0.9233,0.9236,850
2007-11-22,00:50:00,0.9237,0.9239,0.9234,0.9235,290
2007-11-22,00:55:00,0.9233,0.9238,0.9233,0.9237,312
2007-11-22,01:00:00,0.9237,0.9240,0.9234,0.9235,993
2007-11-22,01:05:00,0.9235,0.9238,0.9234,0.9238,649
2007-11-22,01:10:00,0.9238,0.9240,0.9236,0.9237,592
2007-11-22,01:15:00,0.9238,0.9240,0.9235,0.9237,497
2007-11-22,01:20:00,0.9237,0.9243,0.9237,0.9243,444
2007-11-22,01:25:00,0.9243,0.9249,0.9241,0.9242,1239
2007-11-22,01:30:00,0.9244,0.9247,0.9242,0.9246,511
2007-11-22,01:35:00,0.9245,0.9247,0.9240,0.9241,976
2007-11-22,01:40:00,0.9240,0.9244,0.9234,0.9235,1043
2007-11-22,01:45:00,0.9236,0.9242,0.9236,0.9238,588
2007-11-22,01:50:00,0.9238,0.9241,0.9237,0.9238,637
2007-11-22,01:55:00,0.9240,0.9240,0.9226,0.9229,2431
2007-11-22,02:00:00,0.9229,0.9231,0.9221,0.9229,1472
2007-11-22,02:05:00,0.9230,0.9234,0.9227,0.9234,619
2007-11-22,02:10:00,0.9233,0.9237,0.9231,0.9233,328
2007-11-22,02:15:00,0.9233,0.9235,0.9232,0.9233,285
2007-11-22,02:20:00,0.9232,0.9235,0.9230,0.9233,358
2007-11-22,02:25:00,0.9234,0.9238,0.9234,0.9236,371
2007-11-22,02:30:00,0.9237,0.9239,0.9236,0.9239,356
2007-11-22,02:35:00,0.9239,0.9244,0.9238,0.9244,295
2007-11-22,02:40:00,0.9244,0.9247,0.9240,0.9241,415
2007-11-22,02:45:00,0.9240,0.9244,0.9239,0.9242,278
2007-11-22,02:50:00,0.9242,0.9245,0.9241,0.9244,320
2007-11-22,02:55:00,0.9243,0.9244,0.9236,0.9241,361
2007-11-22,03:00:00,0.9241,0.9242,0.9238,0.9239,262
2007-11-22,03:05:00,0.9239,0.9243,0.9238,0.9239,178
2007-11-22,03:10:00,0.9240,0.9242,0.9238,0.9241,209
2007-11-22,03:15:00,0.9240,0.9242,0.9236,0.9237,104
2007-11-22,03:20:00,0.9236,0.9236,0.9232,0.9233,102
2007-11-22,03:25:00,0.9234,0.9235,0.9230,0.9230,171
2007-11-22,03:30:00,0.9230,0.9230,0.9223,0.9223,181
2007-11-22,03:35:00,0.9223,0.9225,0.9222,0.9224,279
2007-11-22,03:40:00,0.9224,0.9230,0.9224,0.9229,317
2007-11-22,03:45:00,0.9229,0.9230,0.9227,0.9228,216
2007-11-22,03:50:00,0.9228,0.9229,0.9223,0.9225,297
2007-11-22,03:55:00,0.9225,0.9230,0.9225,0.9226,179
2007-11-22,04:00:00,0.9225,0.9226,0.9219,0.9221,290
2007-11-22,04:05:00,0.9221,0.9223,0.9209,0.9217,704
2007-11-22,04:10:00,0.9217,0.9225,0.9215,0.9221,616
2007-11-22,04:15:00,0.9221,0.9233,0.9220,0.9231,245
2007-11-22,04:20:00,0.9231,0.9236,0.9228,0.9228,129
2007-11-22,04:25:00,0.9228,0.9235,0.9227,0.9235,111
2007-11-22,04:30:00,0.9234,0.9241,0.9234,0.9239,160
2007-11-22,04:35:00,0.9238,0.9244,0.9237,0.9241,176
2007-11-22,04:40:00,0.9240,0.9243,0.9239,0.9240,99
2007-11-22,04:45:00,0.9238,0.9238,0.9235,0.9236,21
2007-11-22,04:50:00,0.9237,0.9243,0.9237,0.9243,95
2007-11-22,04:55:00,0.9242,0.9245,0.9240,0.9245,166
2007-11-22,05:00:00,0.9243,0.9249,0.9241,0.9247,106
2007-11-22,05:05:00,0.9245,0.9248,0.9244,0.9248,74
2007-11-22,05:10:00,0.9248,0.9251,0.9246,0.9251,147
2007-11-22,05:15:00,0.9252,0.9258,0.9250,0.9253,120
2007-11-22,05:20:00,0.9256,0.9260,0.9255,0.9256,59
2007-11-22,05:25:00,0.9252,0.9252,0.9245,0.9246,43
2007-11-22,05:30:00,0.9245,0.9250,0.9245,0.9248,33
2007-11-22,05:35:00,0.9251,0.9257,0.9251,0.9257,19
2007-11-22,05:40:00,0.9258,0.9259,0.9252,0.9254,45
2007-11-22,05:45:00,0.9250,0.9250,0.9246,0.9246,11
2007-11-22,05:50:00,0.9246,0.9252,0.9246,0.9252,37
2007-11-22,05:55:00,0.9256,0.9256,0.9250,0.9250,11
2007-11-22,06:05:00,0.9230,0.9230,0.9230,0.9230,1
2007-11-22,07:00:00,0.9235,0.9239,0.9235,0.9237,74
2007-11-22,07:05:00,0.9236,0.9236,0.9235,0.9235,14
2007-11-22,07:10:00,0.9235,0.9243,0.9235,0.9243,48
2007-11-22,07:15:00,0.9241,0.9241,0.9241,0.9241,1
2007-11-22,07:20:00,0.9241,0.9241,0.9239,0.9239,4
2007-11-22,07:25:00,0.9239,0.9241,0.9236,0.9241,118
2007-11-22,07:30:00,0.9238,0.9238,0.9237,0.9237,3
2007-11-22,07:35:00,0.9240,0.9242,0.9240,0.9242,14
2007-11-22,07:40:00,0.9242,0.9242,0.9242,0.9242,7
2007-11-22,07:45:00,0.9241,0.9242,0.9238,0.9238,15
2007-11-22,07:50:00,0.9242,0.9243,0.9242,0.9243,10
2007-11-22,07:55:00,0.9245,0.9254,0.9243,0.9254,68
2007-11-22,08:00:00,0.9254,0.9257,0.9249,0.9252,108
2007-11-22,08:05:00,0.9252,0.9252,0.9247,0.9247,168
2007-11-22,08:10:00,0.9248,0.9248,0.9242,0.9247,128
2007-11-22,08:15:00,0.9247,0.9251,0.9245,0.9247,112
2007-11-22,08:20:00,0.9245,0.9249,0.9242,0.9245,56
2007-11-22,08:25:00,0.9245,0.9247,0.9244,0.9244,17
2007-11-22,08:30:00,0.9244,0.9246,0.9241,0.9243,73
2007-11-22,08:35:00,0.9244,0.9246,0.9238,0.9238,700
2007-11-22,08:40:00,0.9238,0.9239,0.9234,0.9239,39
2007-11-22,08:45:00,0.9240,0.9240,0.9237,0.9239,67
2007-11-22,08:50:00,0.9239,0.9240,0.9236,0.9240,69
2007-11-22,08:55:00,0.9239,0.9248,0.9238,0.9247,92
2007-11-22,09:00:00,0.9246,0.9247,0.9243,0.9243,105
2007-11-22,09:05:00,0.9241,0.9241,0.9238,0.9238,39
2007-11-22,09:10:00,0.9239,0.9241,0.9238,0.9240,40
2007-11-22,09:15:00,0.9239,0.9240,0.9237,0.9237,69
2007-11-22,09:20:00,0.9238,0.9240,0.9238,0.9238,117
2007-11-22,09:25:00,0.9239,0.9239,0.9239,0.9239,3
2007-11-22,09:30:00,0.9237,0.9237,0.9235,0.9237,14
2007-11-22,09:35:00,0.9236,0.9236,0.9233,0.9233,26
2007-11-22,09:40:00,0.9233,0.9233,0.9230,0.9230,125
2007-11-22,09:45:00,0.9230,0.9236,0.9229,0.9236,31
2007-11-22,09:50:00,0.9236,0.9237,0.9236,0.9236,10
2007-11-22,09:55:00,0.9234,0.9234,0.9229,0.9230,14
2007-11-22,10:00:00,0.9229,0.9230,0.9227,0.9229,18
2007-11-22,10:05:00,0.9226,0.9231,0.9224,0.9230,46
2007-11-22,10:10:00,0.9228,0.9231,0.9228,0.9231,9
2007-11-22,10:15:00,0.9228,0.9228,0.9224,0.9224,15
2007-11-22,10:20:00,0.9225,0.9225,0.9221,0.9222,33
2007-11-22,10:25:00,0.9222,0.9224,0.9218,0.9224,122
2007-11-22,10:30:00,0.9221,0.9226,0.9221,0.9226,54
2007-11-22,10:35:00,0.9225,0.9225,0.9223,0.9225,7
2007-11-22,10:40:00,0.9225,0.9225,0.9224,0.9224,2
2007-11-22,10:45:00,0.9223,0.9223,0.9218,0.9218,107
2007-11-22,10:50:00,0.9220,0.9222,0.9219,0.9221,40
2007-11-22,11:00:00,0.9222,0.9222,0.9221,0.9221,8
2007-11-22,11:05:00,0.9222,0.9222,0.9222,0.9222,1
2007-11-22,11:10:00,0.9223,0.9224,0.9223,0.9224,2
2007-11-22,11:15:00,0.9223,0.9223,0.9211,0.9214,66
2007-11-22,11:20:00,0.9213,0.9215,0.9212,0.9214,17
2007-11-22,11:25:00,0.9215,0.9215,0.9206,0.9207,80
2007-11-22,11:30:00,0.9206,0.9210,0.9204,0.9208,166
2007-11-22,11:35:00,0.9209,0.9220,0.9209,0.9216,74
2007-11-22,11:40:00,0.9217,0.9217,0.9210,0.9214,33
2007-11-22,11:45:00,0.9213,0.9213,0.9208,0.9208,45
2007-11-22,11:50:00,0.9210,0.9210,0.9199,0.9201,141
2007-11-22,11:55:00,0.9200,0.9204,0.9199,0.9202,118
2007-11-22,12:00:00,0.9200,0.9202,0.9184,0.9188,501
2007-11-22,12:05:00,0.9189,0.9195,0.9189,0.9192,136
2007-11-22,12:10:00,0.9192,0.9195,0.9187,0.9195,71
2007-11-22,12:15:00,0.9193,0.9196,0.9189,0.9194,104
2007-11-22,12:20:00,0.9194,0.9198,0.9194,0.9197,68
2007-11-22,12:25:00,0.9197,0.9201,0.9196,0.9200,89
2007-11-22,12:30:00,0.9200,0.9206,0.9198,0.9203,38
2007-11-22,12:35:00,0.9204,0.9205,0.9200,0.9203,27
2007-11-22,12:40:00,0.9206,0.9206,0.9205,0.9206,11
2007-11-22,12:45:00,0.9206,0.9206,0.9201,0.9201,43
2007-11-22,12:50:00,0.9202,0.9204,0.9201,0.9204,31
2007-11-22,12:55:00,0.9203,0.9205,0.9202,0.9204,20
2007-11-22,13:00:00,0.9203,0.9205,0.9202,0.9205,29
2007-11-22,13:05:00,0.9203,0.9203,0.9197,0.9197,46
2007-11-22,13:10:00,0.9200,0.9200,0.9193,0.9193,97
2007-11-22,13:15:00,0.9191,0.9196,0.9190,0.9194,27
2007-11-22,13:20:00,0.9192,0.9192,0.9188,0.9188,20
2007-11-22,13:25:00,0.9193,0.9196,0.9193,0.9196,6
2007-11-22,13:30:00,0.9197,0.9203,0.9196,0.9203,50
2007-11-22,13:35:00,0.9202,0.9203,0.9197,0.9197,152
2007-11-22,13:40:00,0.9199,0.9202,0.9199,0.9202,15
2007-11-22,13:45:00,0.9203,0.9203,0.9196,0.9197,15
2007-11-22,13:50:00,0.9197,0.9199,0.9196,0.9199,3
2007-11-22,13:55:00,0.9199,0.9202,0.9199,0.9202,3
2007-11-22,14:00:00,0.9202,0.9203,0.9200,0.9203,30
2007-11-22,14:05:00,0.9203,0.9205,0.9202,0.9202,221
2007-11-22,14:10:00,0.9203,0.9204,0.9200,0.9201,42
2007-11-22,14:15:00,0.9201,0.9214,0.9200,0.9213,46
2007-11-22,14:20:00,0.9213,0.9213,0.9202,0.9203,49
2007-11-22,14:25:00,0.9204,0.9210,0.9203,0.9207,74
2007-11-22,14:30:00,0.9211,0.9218,0.9211,0.9213,56
2007-11-22,14:35:00,0.9213,0.9215,0.9209,0.9213,43
2007-11-22,14:40:00,0.9210,0.9213,0.9210,0.9211,29
2007-11-22,14:45:00,0.9216,0.9220,0.9213,0.9220,43
2007-11-22,14:50:00,0.9222,0.9229,0.9219,0.9228,51
2007-11-22,14:55:00,0.9227,0.9228,0.9221,0.9224,85
2007-11-22,15:00:00,0.9223,0.9224,0.9220,0.9220,163
2007-11-22,15:05:00,0.9217,0.9217,0.9215,0.9215,12
2007-11-22,15:10:00,0.9216,0.9222,0.9215,0.9219,21
2007-11-22,15:15:00,0.9222,0.9223,0.9216,0.9216,23
2007-11-22,15:20:00,0.9215,0.9220,0.9212,0.9217,35
2007-11-22,15:25:00,0.9218,0.9225,0.9217,0.9225,30
2007-11-22,15:30:00,0.9223,0.9223,0.9219,0.9223,89
2007-11-22,15:35:00,0.9223,0.9228,0.9222,0.9223,65
2007-11-22,15:40:00,0.9225,0.9227,0.9219,0.9223,296
2007-11-22,15:45:00,0.9220,0.9224,0.9220,0.9224,23
2007-11-22,15:50:00,0.9223,0.9223,0.9213,0.9214,58
2007-11-22,15:55:00,0.9214,0.9216,0.9211,0.9212,43
2007-11-22,16:00:00,0.9213,0.9213,0.9209,0.9211,66
2007-11-22,16:05:00,0.9209,0.9212,0.9208,0.9209,210
2007-11-22,16:10:00,0.9210,0.9211,0.9203,0.9204,68
2007-11-22,16:15:00,0.9204,0.9208,0.9203,0.9208,85
2007-11-22,16:20:00,0.9208,0.9213,0.9207,0.9211,80
2007-11-22,16:25:00,0.9212,0.9215,0.9212,0.9213,17
2007-11-22,16:30:00,0.9212,0.9218,0.9212,0.9217,17
2007-11-22,16:35:00,0.9216,0.9217,0.9212,0.9216,162
2007-11-22,16:40:00,0.9217,0.9220,0.9216,0.9220,94
2007-11-22,16:45:00,0.9220,0.9230,0.9220,0.9225,160
2007-11-22,16:50:00,0.9225,0.9230,0.9223,0.9227,125
2007-11-22,16:55:00,0.9226,0.9229,0.9220,0.9226,295
2007-11-22,17:00:00,0.9227,0.9227,0.9224,0.9227,316
2007-11-22,17:05:00,0.9227,0.9228,0.9221,0.9223,90
2007-11-22,17:10:00,0.9224,0.9224,0.9220,0.9220,22
2007-11-22,17:15:00,0.9223,0.9223,0.9221,0.9221,17
2007-11-22,17:20:00,0.9220,0.9223,0.9220,0.9222,132
2007-11-22,17:25:00,0.9222,0.9227,0.9220,0.9226,159
2007-11-22,17:30:00,0.9228,0.9231,0.9226,0.9230,134
2007-11-22,17:35:00,0.9231,0.9232,0.9228,0.9228,82
2007-11-22,17:40:00,0.9226,0.9228,0.9226,0.9226,18
2007-11-22,17:45:00,0.9225,0.9225,0.9220,0.9222,25
2007-11-22,17:50:00,0.9219,0.9225,0.9219,0.9222,38
2007-11-22,17:55:00,0.9224,0.9225,0.9224,0.9224,12
2007-11-22,18:00:00,0.9224,0.9230,0.9224,0.9228,45
2007-11-22,18:05:00,0.9228,0.9228,0.9226,0.9227,16
2007-11-22,18:10:00,0.9226,0.9227,0.9225,0.9225,12
2007-11-22,18:15:00,0.9223,0.9228,0.9223,0.9227,251
2007-11-22,18:20:00,0.9227,0.9228,0.9221,0.9222,36
2007-11-22,18:25:00,0.9223,0.9223,0.9217,0.9218,54
2007-11-22,18:30:00,0.9217,0.9223,0.9216,0.9223,83
2007-11-22,18:35:00,0.9223,0.9224,0.9219,0.9220,130
2007-11-22,18:40:00,0.9220,0.9224,0.9220,0.9221,42
2007-11-22,18:45:00,0.9223,0.9223,0.9223,0.9223,29
2007-11-22,18:50:00,0.9223,0.9226,0.9222,0.9226,115
2007-11-22,18:55:00,0.9226,0.9227,0.9224,0.9225,129
2007-11-22,19:00:00,0.9225,0.9225,0.9224,0.9224,38
2007-11-22,19:05:00,0.9224,0.9224,0.9222,0.9224,54
2007-11-22,19:10:00,0.9223,0.9223,0.9223,0.9223,1
2007-11-22,19:15:00,0.9222,0.9222,0.9221,0.9221,29
2007-11-22,19:20:00,0.9220,0.9223,0.9220,0.9222,35
2007-11-22,19:25:00,0.9219,0.9223,0.9218,0.9219,26
2007-11-22,19:30:00,0.9219,0.9221,0.9219,0.9221,22
2007-11-22,19:35:00,0.9220,0.9222,0.9219,0.9222,15
2007-11-22,19:40:00,0.9222,0.9224,0.9221,0.9224,12
2007-11-22,19:45:00,0.9223,0.9225,0.9223,0.9224,5
2007-11-22,19:50:00,0.9223,0.9223,0.9223,0.9223,2
2007-11-22,19:55:00,0.9224,0.9225,0.9224,0.9225,7
2007-11-22,20:00:00,0.9225,0.9226,0.9225,0.9225,10
2007-11-22,20:05:00,0.9225,0.9225,0.9224,0.9224,3
2007-11-22,20:10:00,0.9225,0.9225,0.9224,0.9224,49
2007-11-22,20:15:00,0.9226,0.9227,0.9225,0.9226,80
2007-11-22,20:20:00,0.9227,0.9227,0.9226,0.9226,19
2007-11-22,20:25:00,0.9226,0.9226,0.9226,0.9226,17
2007-11-22,20:30:00,0.9227,0.9227,0.9220,0.9221,186
2007-11-22,20:35:00,0.9222,0.9225,0.9221,0.9225,108
2007-11-22,20:40:00,0.9226,0.9227,0.9226,0.9226,10
2007-11-22,20:45:00,0.9225,0.9225,0.9221,0.9221,29
2007-11-22,20:50:00,0.9222,0.9222,0.9221,0.9221,32
2007-11-22,20:55:00,0.9223,0.9225,0.9223,0.9225,8
2007-11-22,21:00:00,0.9223,0.9223,0.9221,0.9222,35
2007-11-22,21:05:00,0.9222,0.9222,0.9222,0.9222,1
2007-11-22,21:10:00,0.9223,0.9223,0.9221,0.9222,12
2007-11-22,21:15:00,0.9222,0.9224,0.9222,0.9224,13
2007-11-22,21:20:00,0.9223,0.9225,0.9222,0.9225,130
2007-11-22,21:25:00,0.9226,0.9229,0.9226,0.9226,108
2007-11-22,21:30:00,0.9227,0.9229,0.9225,0.9229,21
2007-11-22,21:35:00,0.9228,0.9228,0.9225,0.9225,175
2007-11-22,21:40:00,0.9225,0.9227,0.9225,0.9227,38
2007-11-22,21:45:00,0.9227,0.9227,0.9227,0.9227,113
2007-11-22,21:50:00,0.9228,0.9228,0.9227,0.9227,15
2007-11-22,21:55:00,0.9226,0.9226,0.9225,0.9226,46
2007-11-22,22:00:00,0.9225,0.9225,0.9223,0.9223,35
2007-11-22,22:05:00,0.9222,0.9225,0.9221,0.9225,109
2007-11-22,22:10:00,0.9225,0.9225,0.9223,0.9223,14
2007-11-22,22:15:00,0.9224,0.9226,0.9224,0.9226,20
2007-11-22,22:20:00,0.9224,0.9224,0.9224,0.9224,5
2007-11-22,22:25:00,0.9225,0.9226,0.9224,0.9224,24
2007-11-22,22:30:00,0.9225,0.9229,0.9225,0.9227,38
2007-11-22,22:35:00,0.9227,0.9227,0.9225,0.9225,57
2007-11-22,22:40:00,0.9224,0.9226,0.9222,0.9225,30
2007-11-22,22:45:00,0.9224,0.9225,0.9224,0.9225,24
2007-11-22,22:50:00,0.9223,0.9226,0.9223,0.9226,46
2007-11-22,22:55:00,0.9227,0.9229,0.9227,0.9228,127
2007-11-22,23:00:00,0.9229,0.9229,0.9225,0.9225,48
2007-11-22,23:05:00,0.9225,0.9227,0.9224,0.9225,89
2007-11-22,23:10:00,0.9226,0.9231,0.9226,0.9230,52
2007-11-22,23:15:00,0.9230,0.9233,0.9228,0.9232,83
2007-11-22,23:20:00,0.9231,0.9233,0.9231,0.9232,34
2007-11-22,23:25:00,0.9232,0.9235,0.9232,0.9234,83
2007-11-22,23:30:00,0.9233,0.9238,0.9232,0.9235,72
2007-11-22,23:35:00,0.9235,0.9238,0.9227,0.9227,166
2007-11-22,23:40:00,0.9228,0.9230,0.9227,0.9230,12
2007-11-22,23:45:00,0.9230,0.9230,0.9227,0.9229,5
2007-11-22,23:50:00,0.9230,0.9230,0.9229,0.9229,11
2007-11-22,23:55:00,0.9229,0.9235,0.9229,0.9234,20
2007-11-23,00:00:00,0.9235,0.9240,0.9235,0.9240,65
2007-11-23,00:05:00,0.9240,0.9243,0.9237,0.9240,56
2007-11-23,00:10:00,0.9239,0.9240,0.9238,0.9240,99
2007-11-23,00:15:00,0.9240,0.9240,0.9233,0.9235,35
2007-11-23,00:20:00,0.9236,0.9239,0.9234,0.9238,56
2007-11-23,00:25:00,0.9236,0.9238,0.9236,0.9238,19
2007-11-23,00:30:00,0.9237,0.9240,0.9237,0.9240,25
2007-11-23,00:35:00,0.9239,0.9240,0.9239,0.9240,6
2007-11-23,00:40:00,0.9240,0.9240,0.9238,0.9239,13
2007-11-23,00:45:00,0.9239,0.9239,0.9239,0.9239,23
2007-11-23,00:50:00,0.9239,0.9242,0.9239,0.9240,46
2007-11-23,00:55:00,0.9240,0.9243,0.9240,0.9242,21
2007-11-23,01:00:00,0.9243,0.9243,0.9241,0.9241,9
2007-11-23,01:05:00,0.9242,0.9243,0.9242,0.9243,10
2007-11-23,01:10:00,0.9241,0.9244,0.9241,0.9243,45
2007-11-23,01:15:00,0.9244,0.9246,0.9244,0.9246,106
2007-11-23,01:20:00,0.9243,0.9243,0.9242,0.9243,8
2007-11-23,01:25:00,0.9242,0.9242,0.9239,0.9239,10
2007-11-23,01:30:00,0.9241,0.9241,0.9238,0.9238,9
2007-11-23,01:35:00,0.9238,0.9238,0.9235,0.9236,13
2007-11-23,01:40:00,0.9235,0.9239,0.9235,0.9239,24
2007-11-23,01:45:00,0.9239,0.9242,0.9237,0.9240,14
2007-11-23,01:50:00,0.9239,0.9241,0.9239,0.9241,7
2007-11-23,01:55:00,0.9243,0.9246,0.9241,0.9246,38
2007-11-23,07:00:00,0.9243,0.9244,0.9230,0.9237,18
2007-11-23,07:05:00,0.9235,0.9235,0.9235,0.9235,1
2007-11-23,07:15:00,0.9236,0.9238,0.9235,0.9238,4
2007-11-23,07:20:00,0.9238,0.9239,0.9236,0.9239,3
2007-11-23,07:25:00,0.9237,0.9237,0.9237,0.9237,2
2007-11-23,07:30:00,0.9239,0.9240,0.9239,0.9240,4
2007-11-23,07:35:00,0.9244,0.9244,0.9242,0.9243,9
2007-11-23,07:40:00,0.9239,0.9239,0.9239,0.9239,1
2007-11-23,07:45:00,0.9241,0.9241,0.9241,0.9241,1
2007-11-23,07:50:00,0.9238,0.9238,0.9238,0.9238,17
2007-11-23,07:55:00,0.9239,0.9239,0.9239,0.9239,1
2007-11-23,08:00:00,0.9241,0.9241,0.9240,0.9240,43
2007-11-23,08:05:00,0.9240,0.9240,0.9240,0.9240,177
2007-11-23,08:10:00,0.9240,0.9240,0.9240,0.9240,15
2007-11-23,08:15:00,0.9242,0.9244,0.9241,0.9242,34
2007-11-23,08:20:00,0.9241,0.9241,0.9238,0.9240,26
2007-11-23,08:25:00,0.9239,0.9240,0.9238,0.9238,4
2007-11-23,08:30:00,0.9236,0.9237,0.9235,0.9235,8
2007-11-23,08:35:00,0.9236,0.9236,0.9231,0.9231,20
2007-11-23,08:40:00,0.9231,0.9236,0.9231,0.9234,19
2007-11-23,08:45:00,0.9231,0.9232,0.9230,0.9232,8
2007-11-23,08:50:00,0.9231,0.9233,0.9231,0.9232,15
2007-11-23,08:55:00,0.9235,0.9235,0.9232,0.9235,17
2007-11-23,09:00:00,0.9235,0.9242,0.9235,0.9242,62
2007-11-23,09:05:00,0.9243,0.9247,0.9240,0.9246,38
2007-11-23,09:10:00,0.9246,0.9247,0.9244,0.9245,11
2007-11-23,09:15:00,0.9243,0.9244,0.9242,0.9244,10
2007-11-23,09:20:00,0.9242,0.9252,0.9242,0.9243,72
2007-11-23,09:25:00,0.9246,0.9250,0.9245,0.9249,86
2007-11-23,09:30:00,0.9249,0.9262,0.9247,0.9260,178
2007-11-23,09:35:00,0.9256,0.9259,0.9250,0.9250,185
2007-11-23,09:40:00,0.9250,0.9253,0.9246,0.9250,20
2007-11-23,09:45:00,0.9251,0.9269,0.9251,0.9267,326
2007-11-23,09:50:00,0.9268,0.9280,0.9268,0.9273,656
2007-11-23,09:55:00,0.9275,0.9280,0.9273,0.9276,182
2007-11-23,10:00:00,0.9277,0.9279,0.9269,0.9270,136
2007-11-23,10:05:00,0.9270,0.9277,0.9270,0.9277,73
2007-11-23,10:10:00,0.9276,0.9279,0.9273,0.9277,87
2007-11-23,10:15:00,0.9278,0.9280,0.9278,0.9278,136
2007-11-23,10:20:00,0.9278,0.9280,0.9272,0.9276,340
2007-11-23,10:25:00,0.9275,0.9279,0.9274,0.9274,15
2007-11-23,10:30:00,0.9275,0.9295,0.9275,0.9292,996
2007-11-23,10:35:00,0.9294,0.9295,0.9284,0.9289,242
2007-11-23,10:40:00,0.9287,0.9290,0.9284,0.9289,69
2007-11-23,10:45:00,0.9291,0.9299,0.9289,0.9291,200
2007-11-23,10:50:00,0.9292,0.9299,0.9292,0.9297,33
2007-11-23,10:55:00,0.9298,0.9300,0.9298,0.9298,64
2007-11-23,11:00:00,0.9297,0.9298,0.9297,0.9298,22
2007-11-23,11:05:00,0.9296,0.9296,0.9293,0.9293,24
2007-11-23,11:10:00,0.9292,0.9295,0.9292,0.9293,10
2007-11-23,11:15:00,0.9291,0.9294,0.9286,0.9294,29
2007-11-23,11:20:00,0.9289,0.9292,0.9287,0.9291,67
2007-11-23,11:25:00,0.9290,0.9292,0.9287,0.9290,26
2007-11-23,11:30:00,0.9290,0.9290,0.9289,0.9289,2
2007-11-23,11:35:00,0.9288,0.9296,0.9288,0.9292,22
2007-11-23,11:40:00,0.9295,0.9296,0.9293,0.9293,54
2007-11-23,11:45:00,0.9293,0.9297,0.9293,0.9297,8
2007-11-23,11:50:00,0.9298,0.9299,0.9298,0.9299,6
2007-11-23,11:55:00,0.9298,0.9303,0.9298,0.9302,52
2007-11-23,12:00:00,0.9301,0.9301,0.9297,0.9298,28
2007-11-23,12:05:00,0.9296,0.9301,0.9291,0.9301,52
2007-11-23,12:10:00,0.9299,0.9310,0.9299,0.9309,398
2007-11-23,12:15:00,0.9310,0.9322,0.9310,0.9319,265
2007-11-23,12:20:00,0.9319,0.9320,0.9307,0.9309,176
2007-11-23,12:25:00,0.9311,0.9321,0.9308,0.9319,129
2007-11-23,12:30:00,0.9316,0.9317,0.9307,0.9311,152
2007-11-23,12:35:00,0.9311,0.9311,0.9306,0.9308,65
2007-11-23,12:40:00,0.9307,0.9311,0.9305,0.9311,26
2007-11-23,12:45:00,0.9307,0.9311,0.9307,0.9307,19
2007-11-23,12:50:00,0.9306,0.9311,0.9306,0.9309,130
2007-11-23,12:55:00,0.9309,0.9309,0.9306,0.9306,150
2007-11-23,13:00:00,0.9308,0.9310,0.9304,0.9306,163
2007-11-23,13:05:00,0.9308,0.9308,0.9308,0.9308,3
2007-11-23,13:10:00,0.9309,0.9309,0.9305,0.9305,148
2007-11-23,13:15:00,0.9304,0.9304,0.9302,0.9302,90
2007-11-23,13:20:00,0.9305,0.9305,0.9302,0.9302,5
2007-11-23,13:25:00,0.9306,0.9306,0.9304,0.9306,30
2007-11-23,13:30:00,0.9305,0.9305,0.9300,0.9300,24
2007-11-23,13:35:00,0.9300,0.9304,0.9298,0.9301,39
2007-11-23,13:40:00,0.9303,0.9303,0.9299,0.9300,9
2007-11-23,13:45:00,0.9300,0.9303,0.9299,0.9299,23
2007-11-23,13:50:00,0.9298,0.9299,0.9293,0.9293,122
2007-11-23,13:55:00,0.9295,0.9301,0.9295,0.9301,45
2007-11-23,14:00:00,0.9300,0.9303,0.9295,0.9299,46
2007-11-23,14:05:00,0.9297,0.9297,0.9297,0.9297,1
2007-11-23,14:10:00,0.9299,0.9310,0.9299,0.9307,77
2007-11-23,14:15:00,0.9306,0.9308,0.9299,0.9308,30
2007-11-23,14:20:00,0.9307,0.9307,0.9303,0.9303,26
2007-11-23,14:25:00,0.9306,0.9310,0.9305,0.9310,106
2007-11-23,14:30:00,0.9309,0.9313,0.9308,0.9313,128
2007-11-23,14:35:00,0.9311,0.9314,0.9306,0.9306,11
2007-11-23,14:40:00,0.9305,0.9305,0.9298,0.9304,86
2007-11-23,14:45:00,0.9303,0.9306,0.9303,0.9305,129
2007-11-23,14:50:00,0.9300,0.9300,0.9300,0.9300,3
2007-11-23,14:55:00,0.9302,0.9302,0.9292,0.9292,44
2007-11-23,15:00:00,0.9294,0.9303,0.9291,0.9303,154
2007-11-23,15:05:00,0.9303,0.9311,0.9299,0.9310,373
2007-11-23,15:10:00,0.9309,0.9309,0.9298,0.9302,456
2007-11-23,15:15:00,0.9300,0.9302,0.9296,0.9297,131
2007-11-23,15:20:00,0.9299,0.9302,0.9296,0.9296,106
2007-11-23,15:25:00,0.9297,0.9304,0.9295,0.9298,131
2007-11-23,15:30:00,0.9299,0.9303,0.9299,0.9303,80
2007-11-23,15:35:00,0.9302,0.9313,0.9302,0.9309,311
2007-11-23,15:40:00,0.9307,0.9311,0.9304,0.9310,93
2007-11-23,15:45:00,0.9310,0.9312,0.9305,0.9307,146
2007-11-23,15:50:00,0.9307,0.9312,0.9303,0.9308,234
2007-11-23,15:55:00,0.9308,0.9311,0.9306,0.9309,162
2007-11-23,16:00:00,0.9309,0.9310,0.9306,0.9307,39
2007-11-23,16:05:00,0.9307,0.9307,0.9301,0.9306,77
2007-11-23,16:10:00,0.9305,0.9315,0.9301,0.9307,801
2007-11-23,16:15:00,0.9307,0.9313,0.9303,0.9306,671
2007-11-23,16:20:00,0.9305,0.9306,0.9293,0.9297,585
2007-11-23,16:25:00,0.9296,0.9296,0.9271,0.9281,1461
2007-11-23,16:30:00,0.9280,0.9290,0.9279,0.9288,782
2007-11-23,16:35:00,0.9288,0.9290,0.9279,0.9280,496
2007-11-23,16:40:00,0.9280,0.9286,0.9276,0.9286,291
2007-11-23,16:45:00,0.9283,0.9288,0.9279,0.9282,856
2007-11-23,16:50:00,0.9281,0.9287,0.9279,0.9280,472
2007-11-23,16:55:00,0.9281,0.9283,0.9273,0.9274,479
2007-11-23,17:00:00,0.9273,0.9278,0.9267,0.9275,661
2007-11-23,17:05:00,0.9272,0.9272,0.9262,0.9266,1314
2007-11-23,17:10:00,0.9266,0.9270,0.9262,0.9267,573
2007-11-23,17:15:00,0.9267,0.9269,0.9266,0.9269,232
2007-11-23,17:20:00,0.9269,0.9269,0.9240,0.9241,836
2007-11-23,17:25:00,0.9240,0.9247,0.9235,0.9244,1176
2007-11-23,17:30:00,0.9242,0.9246,0.9239,0.9242,955
2007-11-23,17:35:00,0.9243,0.9247,0.9241,0.9243,669
2007-11-23,17:40:00,0.9242,0.9251,0.9241,0.9251,272
2007-11-23,17:45:00,0.9251,0.9254,0.9247,0.9251,212
2007-11-23,17:50:00,0.9253,0.9259,0.9251,0.9258,304
2007-11-23,17:55:00,0.9259,0.9261,0.9252,0.9259,386
2007-11-23,18:00:00,0.9259,0.9260,0.9253,0.9257,139
2007-11-23,18:05:00,0.9257,0.9259,0.9255,0.9255,316
2007-11-23,18:10:00,0.9255,0.9260,0.9254,0.9256,176
2007-11-23,18:15:00,0.9255,0.9262,0.9255,0.9257,406
2007-11-23,18:20:00,0.9257,0.9268,0.9255,0.9266,534
2007-11-23,18:25:00,0.9265,0.9270,0.9261,0.9269,521
2007-11-23,18:30:00,0.9269,0.9275,0.9265,0.9265,342
2007-11-23,18:35:00,0.9266,0.9270,0.9259,0.9269,439
2007-11-23,18:40:00,0.9269,0.9275,0.9265,0.9272,279
2007-11-23,18:45:00,0.9272,0.9276,0.9271,0.9273,211
2007-11-23,18:50:00,0.9274,0.9284,0.9272,0.9284,194
2007-11-23,18:55:00,0.9285,0.9298,0.9283,0.9286,1136
2007-11-23,19:00:00,0.9289,0.9293,0.9278,0.9278,630
2007-11-23,19:05:00,0.9278,0.9287,0.9274,0.9285,639
2007-11-23,19:10:00,0.9285,0.9291,0.9282,0.9287,463
2007-11-23,19:15:00,0.9286,0.9287,0.9281,0.9286,242
2007-11-23,19:20:00,0.9285,0.9290,0.9284,0.9289,87
2007-11-23,19:25:00,0.9290,0.9296,0.9289,0.9296,256
2007-11-23,19:30:00,0.9296,0.9296,0.9292,0.9292,123
2007-11-23,19:35:00,0.9291,0.9295,0.9290,0.9290,242
2007-11-23,19:40:00,0.9290,0.9294,0.9287,0.9294,108
2007-11-23,19:45:00,0.9294,0.9298,0.9294,0.9295,225
2007-11-23,19:50:00,0.9294,0.9297,0.9290,0.9293,287
2007-11-23,19:55:00,0.9294,0.9295,0.9291,0.9292,143
2007-11-23,20:00:00,0.9292,0.9294,0.9291,0.9293,18
2007-11-23,20:05:00,0.9293,0.9293,0.9289,0.9291,164
2007-11-23,20:10:00,0.9291,0.9294,0.9285,0.9286,262
2007-11-23,20:15:00,0.9285,0.9287,0.9282,0.9283,436
2007-11-23,20:20:00,0.9283,0.9286,0.9276,0.9280,656
2007-11-23,20:25:00,0.9280,0.9287,0.9280,0.9285,495
2007-11-23,20:30:00,0.9284,0.9290,0.9283,0.9289,513
2007-11-23,20:35:00,0.9289,0.9296,0.9289,0.9293,165
2007-11-23,20:40:00,0.9292,0.9296,0.9292,0.9292,220
2007-11-23,20:45:00,0.9292,0.9308,0.9292,0.9301,852
2007-11-23,20:50:00,0.9303,0.9304,0.9286,0.9288,568
2007-11-23,20:55:00,0.9288,0.9291,0.9285,0.9286,289
2007-11-23,21:00:00,0.9286,0.9289,0.9281,0.9283,501
2007-11-23,21:05:00,0.9283,0.9288,0.9282,0.9287,504
2007-11-23,21:10:00,0.9289,0.9290,0.9287,0.9288,338
2007-11-23,21:15:00,0.9288,0.9288,0.9281,0.9282,693
2007-11-23,21:20:00,0.9283,0.9286,0.9282,0.9285,405
2007-11-23,21:25:00,0.9286,0.9287,0.9283,0.9285,410
2007-11-23,21:30:00,0.9285,0.9285,0.9277,0.9279,430
2007-11-23,21:35:00,0.9279,0.9280,0.9277,0.9277,297
2007-11-23,21:40:00,0.9278,0.9280,0.9277,0.9279,421
2007-11-23,21:45:00,0.9280,0.9281,0.9275,0.9279,950
2007-11-23,21:50:00,0.9280,0.9290,0.9280,0.9289,651
2007-11-23,21:55:00,0.9289,0.9290,0.9285,0.9286,606
2007-11-23,22:00:00,0.9286,0.9290,0.9284,0.9285,453
2007-11-23,22:05:00,0.9286,0.9287,0.9284,0.9287,529
2007-11-23,22:10:00,0.9286,0.9287,0.9285,0.9285,360
2007-11-23,22:15:00,0.9286,0.9288,0.9284,0.9288,284
2007-11-23,22:20:00,0.9288,0.9292,0.9287,0.9290,438
2007-11-23,22:25:00,0.9291,0.9292,0.9289,0.9290,410
2007-11-23,22:30:00,0.9291,0.9291,0.9281,0.9282,1123
2007-11-23,22:35:00,0.9283,0.9285,0.9282,0.9284,527
2007-11-23,22:40:00,0.9284,0.9287,0.9282,0.9284,800
2007-11-23,22:45:00,0.9285,0.9290,0.9282,0.9288,458
2007-11-23,22:50:00,0.9289,0.9290,0.9288,0.9288,373
2007-11-23,22:55:00,0.9288,0.9291,0.9285,0.9288,392
2007-11-23,23:00:00,0.9287,0.9295,0.9287,0.9293,1272
2007-11-23,23:05:00,0.9294,0.9295,0.9288,0.9288,889
2007-11-23,23:10:00,0.9287,0.9292,0.9286,0.9292,1170
2007-11-23,23:15:00,0.9292,0.9293,0.9283,0.9284,1028
2007-11-23,23:20:00,0.9284,0.9289,0.9283,0.9288,536
2007-11-23,23:25:00,0.9287,0.9294,0.9287,0.9294,550
2007-11-23,23:30:00,0.9294,0.9299,0.9293,0.9295,774
2007-11-23,23:35:00,0.9295,0.9295,0.9289,0.9289,397
2007-11-23,23:40:00,0.9289,0.9293,0.9287,0.9292,257
2007-11-23,23:45:00,0.9293,0.9293,0.9291,0.9292,451
2007-11-23,23:50:00,0.9292,0.9292,0.9288,0.9288,193
2007-11-23,23:55:00,0.9288,0.9288,0.9282,0.9283,546
2007-11-24,00:00:00,0.9282,0.9285,0.9280,0.9280,717
2007-11-24,00:05:00,0.9280,0.9283,0.9276,0.9277,547
2007-11-24,00:10:00,0.9276,0.9279,0.9276,0.9278,405
2007-11-24,00:15:00,0.9278,0.9279,0.9276,0.9277,642
2007-11-24,00:20:00,0.9277,0.9286,0.9276,0.9286,924
2007-11-24,00:25:00,0.9285,0.9288,0.9284,0.9286,868
2007-11-24,00:30:00,0.9287,0.9291,0.9284,0.9289,877
2007-11-24,00:35:00,0.9289,0.9290,0.9285,0.9286,518
2007-11-24,00:40:00,0.9285,0.9285,0.9275,0.9275,768
2007-11-24,00:45:00,0.9275,0.9278,0.9268,0.9275,1268
2007-11-24,00:50:00,0.9275,0.9277,0.9270,0.9271,740
2007-11-24,00:55:00,0.9271,0.9271,0.9263,0.9268,1007
2007-11-24,01:00:00,0.9267,0.9271,0.9267,0.9270,285
2007-11-24,01:05:00,0.9271,0.9272,0.9268,0.9268,168
2007-11-24,01:10:00,0.9268,0.9270,0.9264,0.9268,380
2007-11-24,01:15:00,0.9268,0.9271,0.9265,0.9266,563
2007-11-24,01:20:00,0.9265,0.9267,0.9261,0.9267,316
2007-11-24,01:25:00,0.9266,0.9270,0.9262,0.9265,407
2007-11-24,01:30:00,0.9265,0.9265,0.9257,0.9258,924
2007-11-24,01:35:00,0.9258,0.9260,0.9256,0.9259,266
2007-11-24,01:40:00,0.9259,0.9265,0.9258,0.9265,371
2007-11-24,01:45:00,0.9266,0.9267,0.9263,0.9263,423
2007-11-24,01:50:00,0.9264,0.9269,0.9262,0.9269,260
2007-11-24,01:55:00,0.9268,0.9269,0.9260,0.9260,373
2007-11-24,02:00:00,0.9260,0.9269,0.9260,0.9269,262
2007-11-24,02:05:00,0.9269,0.9273,0.9269,0.9273,183
2007-11-24,02:10:00,0.9272,0.9272,0.9266,0.9270,95
2007-11-24,06:05:00,0.9261,0.9261,0.9261,0.9261,1
2007-11-26,05:00:00,0.9265,0.9265,0.9258,0.9259,86
2007-11-26,05:05:00,0.9259,0.9259,0.9259,0.9259,5
2007-11-26,05:10:00,0.9259,0.9259,0.9258,0.9258,2
2007-11-26,05:15:00,0.9258,0.9258,0.9251,0.9251,45
2007-11-26,05:20:00,0.9253,0.9253,0.9253,0.9253,2
2007-11-26,05:25:00,0.9252,0.9253,0.9251,0.9251,15
2007-11-26,05:35:00,0.9252,0.9252,0.9250,0.9251,95
2007-11-26,05:40:00,0.9252,0.9255,0.9250,0.9250,25
2007-11-26,05:45:00,0.9250,0.9250,0.9245,0.9248,94
2007-11-26,05:50:00,0.9248,0.9250,0.9248,0.9250,14
2007-11-26,05:55:00,0.9250,0.9250,0.9250,0.9250,5
2007-11-26,06:00:00,0.9246,0.9248,0.9246,0.9248,5
2007-11-26,06:05:00,0.9246,0.9252,0.9246,0.9252,16
2007-11-26,06:10:00,0.9250,0.9250,0.9250,0.9250,6
2007-11-26,06:15:00,0.9247,0.9248,0.9241,0.9247,84
2007-11-26,06:20:00,0.9247,0.9247,0.9244,0.9246,54
2007-11-26,06:25:00,0.9244,0.9245,0.9244,0.9245,40
2007-11-26,06:30:00,0.9244,0.9245,0.9242,0.9244,23
2007-11-26,06:35:00,0.9245,0.9245,0.9240,0.9240,65
2007-11-26,06:40:00,0.9240,0.9241,0.9240,0.9241,4
2007-11-26,06:45:00,0.9240,0.9242,0.9238,0.9238,47
2007-11-26,06:50:00,0.9237,0.9239,0.9237,0.9239,11
2007-11-26,07:00:00,0.9240,0.9244,0.9240,0.9244,5
2007-11-26,07:05:00,0.9242,0.9242,0.9241,0.9242,13
2007-11-26,07:10:00,0.9242,0.9242,0.9240,0.9240,20
2007-11-26,07:15:00,0.9239,0.9239,0.9235,0.9238,36
2007-11-26,07:20:00,0.9235,0.9237,0.9224,0.9226,200
2007-11-26,07:25:00,0.9226,0.9227,0.9220,0.9226,263
2007-11-26,07:30:00,0.9226,0.9226,0.9223,0.9224,80
2007-11-26,07:35:00,0.9226,0.9226,0.9216,0.9217,266
2007-11-26,07:40:00,0.9219,0.9220,0.9215,0.9218,96
2007-11-26,07:45:00,0.9216,0.9220,0.9214,0.9218,115
2007-11-26,07:50:00,0.9219,0.9226,0.9217,0.9225,233
2007-11-26,07:55:00,0.9226,0.9229,0.9224,0.9225,222
2007-11-26,08:00:00,0.9227,0.9230,0.9225,0.9229,145
2007-11-26,08:05:00,0.9229,0.9236,0.9229,0.9234,105
2007-11-26,08:10:00,0.9235,0.9236,0.9230,0.9236,86
2007-11-26,08:15:00,0.9236,0.9236,0.9233,0.9234,45
2007-11-26,08:20:00,0.9234,0.9238,0.9234,0.9236,107
2007-11-26,08:25:00,0.9234,0.9237,0.9234,0.9237,25
2007-11-26,08:30:00,0.9237,0.9238,0.9234,0.9234,62
2007-11-26,08:35:00,0.9234,0.9234,0.9231,0.9234,64
2007-11-26,08:40:00,0.9234,0.9237,0.9232,0.9235,58
2007-11-26,08:45:00,0.9234,0.9235,0.9225,0.9225,162
2007-11-26,08:50:00,0.9227,0.9228,0.9225,0.9225,95
2007-11-26,08:55:00,0.9226,0.9231,0.9225,0.9230,181
2007-11-26,09:00:00,0.9231,0.9235,0.9230,0.9235,126
2007-11-26,09:05:00,0.9232,0.9233,0.9231,0.9232,70
2007-11-26,09:10:00,0.9233,0.9233,0.9229,0.9229,28
2007-11-26,09:15:00,0.9230,0.9230,0.9227,0.9227,23
2007-11-26,09:20:00,0.9226,0.9227,0.9223,0.9227,68
2007-11-26,09:25:00,0.9227,0.9235,0.9227,0.9229,95
2007-11-26,09:30:00,0.9227,0.9227,0.9225,0.9225,39
2007-11-26,09:35:00,0.9225,0.9225,0.9218,0.9221,236
2007-11-26,09:40:00,0.9221,0.9222,0.9217,0.9222,122
2007-11-26,09:45:00,0.9222,0.9224,0.9222,0.9222,82
2007-11-26,09:50:00,0.9222,0.9223,0.9220,0.9221,43
2007-11-26,09:55:00,0.9221,0.9224,0.9221,0.9223,57
2007-11-26,10:00:00,0.9222,0.9225,0.9222,0.9223,32
2007-11-26,10:05:00,0.9223,0.9223,0.9219,0.9220,58
2007-11-26,10:10:00,0.9221,0.9223,0.9219,0.9219,111
2007-11-26,10:15:00,0.9220,0.9220,0.9218,0.9219,83
2007-11-26,10:20:00,0.9221,0.9221,0.9218,0.9218,330
2007-11-26,10:25:00,0.9219,0.9220,0.9217,0.9217,134
2007-11-26,10:30:00,0.9217,0.9218,0.9215,0.9217,94
2007-11-26,10:35:00,0.9217,0.9221,0.9217,0.9220,40
2007-11-26,10:40:00,0.9221,0.9222,0.9219,0.9222,50
2007-11-26,10:45:00,0.9223,0.9223,0.9221,0.9223,20
2007-11-26,10:50:00,0.9222,0.9222,0.9222,0.9222,2
2007-11-26,10:55:00,0.9222,0.9234,0.9221,0.9234,274
2007-11-26,11:00:00,0.9234,0.9264,0.9234,0.9264,915
2007-11-26,11:05:00,0.9264,0.9265,0.9247,0.9251,293
2007-11-26,11:10:00,0.9253,0.9272,0.9253,0.9262,524
2007-11-26,11:15:00,0.9262,0.9263,0.9253,0.9262,108
2007-11-26,11:20:00,0.9262,0.9263,0.9260,0.9262,66
2007-11-26,11:25:00,0.9262,0.9263,0.9259,0.9262,153
2007-11-26,11:30:00,0.9260,0.9261,0.9251,0.9257,371
2007-11-26,11:35:00,0.9256,0.9263,0.9254,0.9258,187
2007-11-26,11:40:00,0.9260,0.9260,0.9256,0.9256,83
2007-11-26,11:45:00,0.9256,0.9257,0.9250,0.9252,190
2007-11-26,11:50:00,0.9252,0.9252,0.9242,0.9250,229
2007-11-26,11:55:00,0.9248,0.9249,0.9238,0.9239,365
2007-11-26,12:00:00,0.9239,0.9245,0.9239,0.9244,101
2007-11-26,12:05:00,0.9244,0.9244,0.9237,0.9239,190
2007-11-26,12:10:00,0.9239,0.9245,0.9235,0.9240,293
2007-11-26,12:15:00,0.9241,0.9247,0.9241,0.9245,153
2007-11-26,12:20:00,0.9244,0.9246,0.9242,0.9246,83
2007-11-26,12:25:00,0.9246,0.9254,0.9244,0.9252,163
2007-11-26,12:30:00,0.9252,0.9259,0.9250,0.9256,294
2007-11-26,12:35:00,0.9255,0.9256,0.9233,0.9235,519
2007-11-26,12:40:00,0.9235,0.9242,0.9235,0.9242,74
2007-11-26,12:45:00,0.9242,0.9253,0.9242,0.9246,333
2007-11-26,12:50:00,0.9246,0.9248,0.9243,0.9244,32
2007-11-26,12:55:00,0.9242,0.9243,0.9238,0.9243,84
2007-11-26,13:00:00,0.9242,0.9245,0.9239,0.9239,53
2007-11-26,13:05:00,0.9239,0.9239,0.9234,0.9234,112
2007-11-26,13:10:00,0.9235,0.9236,0.9219,0.9224,372
2007-11-26,13:15:00,0.9225,0.9229,0.9225,0.9228,70
2007-11-26,13:20:00,0.9228,0.9228,0.9218,0.9224,413
2007-11-26,13:25:00,0.9224,0.9227,0.9221,0.9227,121
2007-11-26,13:30:00,0.9227,0.9228,0.9225,0.9226,136
2007-11-26,13:35:00,0.9227,0.9235,0.9224,0.9235,158
2007-11-26,13:40:00,0.9235,0.9240,0.9235,0.9236,85
2007-11-26,13:45:00,0.9237,0.9240,0.9237,0.9239,64
2007-11-26,13:50:00,0.9240,0.9243,0.9239,0.9240,42
2007-11-26,13:55:00,0.9238,0.9238,0.9234,0.9234,83
2007-11-26,14:00:00,0.9234,0.9236,0.9232,0.9234,68
2007-11-26,14:05:00,0.9233,0.9236,0.9232,0.9236,18
2007-11-26,14:10:00,0.9237,0.9238,0.9234,0.9236,65
2007-11-26,14:15:00,0.9237,0.9239,0.9236,0.9236,116
2007-11-26,14:20:00,0.9237,0.9240,0.9237,0.9240,70
2007-11-26,14:25:00,0.9238,0.9239,0.9237,0.9238,85
2007-11-26,14:30:00,0.9238,0.9242,0.9237,0.9241,170
2007-11-26,14:35:00,0.9241,0.9249,0.9240,0.9244,98
2007-11-26,14:40:00,0.9246,0.9246,0.9241,0.9242,96
2007-11-26,14:45:00,0.9242,0.9247,0.9240,0.9246,70
2007-11-26,14:50:00,0.9248,0.9251,0.9245,0.9245,68
2007-11-26,14:55:00,0.9245,0.9245,0.9243,0.9244,24
2007-11-26,15:00:00,0.9244,0.9247,0.9243,0.9247,100
2007-11-26,15:05:00,0.9249,0.9250,0.9244,0.9246,117
2007-11-26,15:10:00,0.9247,0.9250,0.9244,0.9245,145
2007-11-26,15:15:00,0.9245,0.9261,0.9244,0.9258,311
2007-11-26,15:20:00,0.9256,0.9265,0.9253,0.9264,466
2007-11-26,15:25:00,0.9262,0.9262,0.9255,0.9258,184
2007-11-26,15:30:00,0.9258,0.9261,0.9256,0.9256,103
2007-11-26,15:35:00,0.9257,0.9259,0.9254,0.9257,195
2007-11-26,15:40:00,0.9258,0.9266,0.9258,0.9263,110
2007-11-26,15:45:00,0.9263,0.9263,0.9258,0.9263,139
2007-11-26,15:50:00,0.9264,0.9265,0.9250,0.9253,258
2007-11-26,15:55:00,0.9254,0.9254,0.9244,0.9244,372
2007-11-26,16:00:00,0.9244,0.9247,0.9238,0.9243,438
2007-11-26,16:05:00,0.9243,0.9245,0.9241,0.9242,138
2007-11-26,16:10:00,0.9241,0.9245,0.9239,0.9241,320
2007-11-26,16:15:00,0.9240,0.9244,0.9240,0.9241,305
2007-11-26,16:20:00,0.9240,0.9240,0.9235,0.9236,409
2007-11-26,16:25:00,0.9236,0.9240,0.9236,0.9239,293
2007-11-26,16:30:00,0.9240,0.9241,0.9231,0.9233,892
2007-11-26,16:35:00,0.9232,0.9234,0.9231,0.9231,483
2007-11-26,16:40:00,0.9231,0.9231,0.9226,0.9228,464
2007-11-26,16:45:00,0.9228,0.9233,0.9226,0.9232,493
2007-11-26,16:50:00,0.9232,0.9235,0.9232,0.9235,225
2007-11-26,16:55:00,0.9234,0.9234,0.9223,0.9224,291
2007-11-26,17:00:00,0.9224,0.9228,0.9223,0.9227,199
2007-11-26,17:05:00,0.9227,0.9233,0.9226,0.9232,503
2007-11-26,17:10:00,0.9233,0.9235,0.9233,0.9234,130
2007-11-26,17:15:00,0.9233,0.9237,0.9233,0.9236,198
2007-11-26,17:20:00,0.9236,0.9240,0.9233,0.9239,257
2007-11-26,17:25:00,0.9240,0.9243,0.9239,0.9240,353
2007-11-26,17:30:00,0.9240,0.9241,0.9237,0.9239,189
2007-11-26,17:35:00,0.9238,0.9241,0.9238,0.9241,50
2007-11-26,17:40:00,0.9242,0.9245,0.9242,0.9245,174
2007-11-26,17:45:00,0.9244,0.9244,0.9239,0.9243,237
2007-11-26,17:50:00,0.9242,0.9245,0.9241,0.9245,168
2007-11-26,17:55:00,0.9246,0.9254,0.9246,0.9250,522
2007-11-26,18:00:00,0.9249,0.9250,0.9243,0.9247,280
2007-11-26,18:05:00,0.9248,0.9252,0.9245,0.9245,265
2007-11-26,18:10:00,0.9245,0.9245,0.9241,0.9242,434
2007-11-26,18:15:00,0.9242,0.9242,0.9240,0.9241,51
2007-11-26,18:20:00,0.9241,0.9244,0.9240,0.9244,76
2007-11-26,18:25:00,0.9245,0.9245,0.9240,0.9241,77
2007-11-26,18:30:00,0.9241,0.9242,0.9239,0.9239,120
2007-11-26,18:35:00,0.9240,0.9245,0.9240,0.9244,225
2007-11-26,18:40:00,0.9243,0.9244,0.9241,0.9241,202
2007-11-26,18:45:00,0.9242,0.9243,0.9241,0.9242,77
2007-11-26,18:50:00,0.9242,0.9248,0.9242,0.9245,284
2007-11-26,18:55:00,0.9245,0.9246,0.9244,0.9244,62
2007-11-26,19:00:00,0.9244,0.9244,0.9237,0.9238,201
2007-11-26,19:05:00,0.9239,0.9239,0.9234,0.9235,343
2007-11-26,19:10:00,0.9235,0.9242,0.9235,0.9241,112
2007-11-26,19:15:00,0.9241,0.9242,0.9239,0.9242,100
2007-11-26,19:20:00,0.9243,0.9245,0.9242,0.9244,58
2007-11-26,19:25:00,0.9243,0.9249,0.9243,0.9249,117
2007-11-26,19:30:00,0.9249,0.9251,0.9245,0.9245,181
2007-11-26,19:35:00,0.9245,0.9245,0.9239,0.9242,92
2007-11-26,19:40:00,0.9242,0.9243,0.9234,0.9238,261
2007-11-26,19:45:00,0.9238,0.9239,0.9234,0.9236,236
2007-11-26,19:50:00,0.9237,0.9237,0.9234,0.9235,230
2007-11-26,19:55:00,0.9235,0.9238,0.9230,0.9231,174
2007-11-26,20:00:00,0.9231,0.9238,0.9231,0.9235,151
2007-11-26,20:05:00,0.9235,0.9241,0.9235,0.9240,276
2007-11-26,20:10:00,0.9240,0.9243,0.9236,0.9243,138
2007-11-26,20:15:00,0.9243,0.9249,0.9240,0.9241,718
2007-11-26,20:20:00,0.9242,0.9243,0.9238,0.9242,287
2007-11-26,20:25:00,0.9241,0.9243,0.9237,0.9243,106
2007-11-26,20:30:00,0.9243,0.9247,0.9242,0.9243,195
2007-11-26,20:35:00,0.9244,0.9245,0.9242,0.9245,84
2007-11-26,20:40:00,0.9245,0.9258,0.9245,0.9249,936
2007-11-26,20:45:00,0.9249,0.9255,0.9248,0.9249,267
2007-11-26,20:50:00,0.9248,0.9249,0.9247,0.9248,142
2007-11-26,20:55:00,0.9247,0.9248,0.9245,0.9246,83
2007-11-26,21:00:00,0.9246,0.9253,0.9246,0.9251,231
2007-11-26,21:05:00,0.9251,0.9253,0.9246,0.9249,1050
2007-11-26,21:10:00,0.9248,0.9249,0.9244,0.9245,406
2007-11-26,21:15:00,0.9244,0.9249,0.9244,0.9246,306
2007-11-26,21:20:00,0.9245,0.9252,0.9244,0.9251,696
2007-11-26,21:25:00,0.9251,0.9259,0.9251,0.9255,1057
2007-11-26,21:30:00,0.9255,0.9256,0.9248,0.9249,483
2007-11-26,21:35:00,0.9250,0.9259,0.9248,0.9258,582
2007-11-26,21:40:00,0.9259,0.9265,0.9256,0.9264,1786
2007-11-26,21:45:00,0.9264,0.9264,0.9259,0.9259,696
2007-11-26,21:50:00,0.9259,0.9262,0.9257,0.9259,560
2007-11-26,21:55:00,0.9260,0.9260,0.9256,0.9259,207
2007-11-26,22:00:00,0.9259,0.9263,0.9256,0.9257,801
2007-11-26,22:05:00,0.9258,0.9262,0.9257,0.9261,702
2007-11-26,22:10:00,0.9260,0.9263,0.9260,0.9263,256
2007-11-26,22:15:00,0.9263,0.9263,0.9256,0.9256,549
2007-11-26,22:20:00,0.9256,0.9257,0.9250,0.9254,781
2007-11-26,22:25:00,0.9253,0.9255,0.9250,0.9251,378
2007-11-26,22:30:00,0.9251,0.9262,0.9250,0.9262,1009
2007-11-26,22:35:00,0.9263,0.9264,0.9247,0.9250,1543
2007-11-26,22:40:00,0.9250,0.9253,0.9245,0.9246,1453
2007-11-26,22:45:00,0.9246,0.9252,0.9246,0.9249,1195
2007-11-26,22:50:00,0.9249,0.9255,0.9249,0.9253,950
2007-11-26,22:55:00,0.9253,0.9253,0.9246,0.9249,1523
2007-11-26,23:00:00,0.9249,0.9254,0.9249,0.9250,570
2007-11-26,23:05:00,0.9249,0.9249,0.9242,0.9243,1391
2007-11-26,23:10:00,0.9243,0.9243,0.9236,0.9239,1332
2007-11-26,23:15:00,0.9240,0.9246,0.9240,0.9246,693
2007-11-26,23:20:00,0.9245,0.9250,0.9242,0.9248,797
2007-11-26,23:25:00,0.9248,0.9258,0.9248,0.9256,1858
2007-11-26,23:30:00,0.9256,0.9257,0.9249,0.9252,797
2007-11-26,23:35:00,0.9253,0.9253,0.9248,0.9251,752
2007-11-26,23:40:00,0.9252,0.9257,0.9251,0.9256,961
2007-11-26,23:45:00,0.9256,0.9257,0.9253,0.9254,817
2007-11-26,23:50:00,0.9254,0.9259,0.9251,0.9258,765
2007-11-26,23:55:00,0.9258,0.9262,0.9258,0.9261,948
2007-11-27,00:00:00,0.9260,0.9263,0.9259,0.9260,893
2007-11-27,00:05:00,0.9260,0.9261,0.9257,0.9261,613
2007-11-27,00:10:00,0.9261,0.9279,0.9260,0.9277,1897
2007-11-27,00:15:00,0.9278,0.9278,0.9274,0.9277,1073
2007-11-27,00:20:00,0.9276,0.9279,0.9274,0.9275,902
2007-11-27,00:25:00,0.9275,0.9276,0.9268,0.9276,740
2007-11-27,00:30:00,0.9276,0.9277,0.9269,0.9270,914
2007-11-27,00:35:00,0.9270,0.9270,0.9265,0.9267,605
2007-11-27,00:40:00,0.9266,0.9271,0.9266,0.9269,587
2007-11-27,00:45:00,0.9269,0.9270,0.9265,0.9266,385
2007-11-27,00:50:00,0.9266,0.9267,0.9264,0.9267,221
2007-11-27,00:55:00,0.9267,0.9269,0.9262,0.9267,823
2007-11-27,01:00:00,0.9267,0.9268,0.9264,0.9266,617
2007-11-27,01:05:00,0.9265,0.9266,0.9263,0.9263,379
2007-11-27,01:10:00,0.9264,0.9267,0.9261,0.9266,355
2007-11-27,01:15:00,0.9266,0.9268,0.9265,0.9267,408
2007-11-27,01:20:00,0.9267,0.9269,0.9261,0.9262,688
2007-11-27,01:25:00,0.9262,0.9263,0.9252,0.9253,1004
2007-11-27,01:30:00,0.9254,0.9257,0.9253,0.9256,343
2007-11-27,01:35:00,0.9256,0.9262,0.9253,0.9261,553
2007-11-27,01:40:00,0.9261,0.9263,0.9258,0.9259,492
2007-11-27,01:45:00,0.9258,0.9261,0.9256,0.9257,644
2007-11-27,01:50:00,0.9258,0.9261,0.9258,0.9258,406
2007-11-27,01:55:00,0.9259,0.9260,0.9256,0.9258,300
2007-11-27,02:00:00,0.9257,0.9261,0.9257,0.9258,205
2007-11-27,02:05:00,0.9258,0.9262,0.9258,0.9261,461
2007-11-27,02:10:00,0.9261,0.9264,0.9261,0.9262,577
2007-11-27,02:15:00,0.9262,0.9266,0.9261,0.9265,544
2007-11-27,02:20:00,0.9265,0.9268,0.9263,0.9268,431
2007-11-27,02:25:00,0.9268,0.9270,0.9267,0.9269,374
2007-11-27,02:30:00,0.9269,0.9270,0.9265,0.9266,652
2007-11-27,02:35:00,0.9265,0.9267,0.9259,0.9260,537
2007-11-27,02:40:00,0.9260,0.9266,0.9260,0.9266,386
2007-11-27,02:45:00,0.9266,0.9271,0.9266,0.9271,678
2007-11-27,02:50:00,0.9271,0.9277,0.9270,0.9276,1633
2007-11-27,02:55:00,0.9276,0.9278,0.9274,0.9278,502
2007-11-27,03:00:00,0.9277,0.9281,0.9273,0.9278,903
2007-11-27,03:05:00,0.9279,0.9288,0.9277,0.9286,1218
2007-11-27,03:10:00,0.9285,0.9290,0.9284,0.9285,848
2007-11-27,03:15:00,0.9285,0.9286,0.9280,0.9281,644
2007-11-27,03:20:00,0.9281,0.9281,0.9276,0.9279,399
2007-11-27,03:25:00,0.9279,0.9279,0.9271,0.9275,523
2007-11-27,03:30:00,0.9275,0.9277,0.9273,0.9277,459
2007-11-27,03:35:00,0.9276,0.9283,0.9275,0.9283,570
2007-11-27,03:40:00,0.9284,0.9290,0.9282,0.9289,735
2007-11-27,03:45:00,0.9290,0.9290,0.9286,0.9290,289
2007-11-27,03:50:00,0.9291,0.9292,0.9284,0.9289,681
2007-11-27,03:55:00,0.9289,0.9295,0.9288,0.9294,729
2007-11-27,04:00:00,0.9295,0.9299,0.9294,0.9297,641
2007-11-27,04:05:00,0.9297,0.9308,0.9297,0.9305,875
2007-11-27,04:10:00,0.9304,0.9318,0.9304,0.9312,1133
2007-11-27,04:15:00,0.9310,0.9314,0.9306,0.9309,606
2007-11-27,04:20:00,0.9311,0.9326,0.9309,0.9323,908
2007-11-27,04:25:00,0.9323,0.9328,0.9318,0.9322,606
2007-11-27,04:30:00,0.9320,0.9323,0.9317,0.9317,496
2007-11-27,04:35:00,0.9317,0.9325,0.9317,0.9323,533
2007-11-27,04:40:00,0.9323,0.9328,0.9320,0.9321,287
2007-11-27,04:45:00,0.9321,0.9325,0.9320,0.9324,347
2007-11-27,04:50:00,0.9324,0.9344,0.9324,0.9343,900
2007-11-27,04:55:00,0.9344,0.9350,0.9342,0.9348,868
2007-11-27,05:00:00,0.9347,0.9348,0.9340,0.9345,719
2007-11-27,05:05:00,0.9345,0.9347,0.9341,0.9341,241
2007-11-27,05:10:00,0.9342,0.9344,0.9341,0.9343,46
2007-11-27,05:15:00,0.9341,0.9343,0.9341,0.9343,12
2007-11-27,05:20:00,0.9342,0.9345,0.9340,0.9345,67
2007-11-27,05:25:00,0.9343,0.9343,0.9340,0.9340,138
2007-11-27,05:30:00,0.9339,0.9339,0.9333,0.9333,43
2007-11-27,05:35:00,0.9333,0.9338,0.9333,0.9336,40
2007-11-27,05:40:00,0.9338,0.9338,0.9337,0.9337,37
2007-11-27,05:45:00,0.9337,0.9337,0.9332,0.9332,61
2007-11-27,05:50:00,0.9332,0.9333,0.9330,0.9332,100
2007-11-27,05:55:00,0.9334,0.9335,0.9332,0.9334,50
2007-11-27,06:00:00,0.9294,0.9294,0.9294,0.9294,1
2007-11-27,07:00:00,0.9325,0.9331,0.9323,0.9331,190
2007-11-27,07:05:00,0.9328,0.9333,0.9326,0.9332,63
2007-11-27,07:10:00,0.9332,0.9336,0.9329,0.9329,395
2007-11-27,07:15:00,0.9327,0.9336,0.9326,0.9336,97
2007-11-27,07:20:00,0.9337,0.9337,0.9335,0.9335,25
2007-11-27,07:25:00,0.9334,0.9334,0.9329,0.9331,43
2007-11-27,07:30:00,0.9330,0.9330,0.9326,0.9327,92
2007-11-27,07:35:00,0.9326,0.9338,0.9326,0.9337,189
2007-11-27,07:40:00,0.9338,0.9340,0.9334,0.9340,143
2007-11-27,07:45:00,0.9341,0.9343,0.9339,0.9342,134
2007-11-27,07:50:00,0.9340,0.9342,0.9336,0.9336,91
2007-11-27,07:55:00,0.9335,0.9336,0.9333,0.9334,55
2007-11-27,08:00:00,0.9334,0.9336,0.9324,0.9324,116
2007-11-27,08:05:00,0.9325,0.9332,0.9322,0.9332,213
2007-11-27,08:10:00,0.9333,0.9333,0.9325,0.9325,177
2007-11-27,08:15:00,0.9324,0.9328,0.9323,0.9327,157
2007-11-27,08:20:00,0.9326,0.9332,0.9325,0.9331,98
2007-11-27,08:25:00,0.9330,0.9333,0.9324,0.9327,114
2007-11-27,08:30:00,0.9327,0.9329,0.9327,0.9329,55
2007-11-27,08:35:00,0.9328,0.9332,0.9328,0.9331,47
2007-11-27,08:40:00,0.9332,0.9332,0.9330,0.9331,32
2007-11-27,08:45:00,0.9333,0.9337,0.9332,0.9337,110
2007-11-27,08:50:00,0.9338,0.9339,0.9335,0.9338,228
2007-11-27,08:55:00,0.9339,0.9342,0.9337,0.9337,266
2007-11-27,09:00:00,0.9337,0.9338,0.9331,0.9332,346
2007-11-27,09:05:00,0.9331,0.9333,0.9324,0.9327,187
2007-11-27,09:10:00,0.9326,0.9326,0.9314,0.9319,376
2007-11-27,09:15:00,0.9320,0.9321,0.9318,0.9320,113
2007-11-27,09:20:00,0.9318,0.9319,0.9316,0.9319,24
2007-11-27,09:25:00,0.9320,0.9321,0.9319,0.9321,51
2007-11-27,09:30:00,0.9321,0.9330,0.9321,0.9330,113
2007-11-27,09:35:00,0.9331,0.9331,0.9326,0.9328,179
2007-11-27,09:40:00,0.9327,0.9329,0.9324,0.9328,69
2007-11-27,09:45:00,0.9327,0.9330,0.9326,0.9329,40
2007-11-27,09:50:00,0.9331,0.9334,0.9330,0.9333,92
2007-11-27,09:55:00,0.9331,0.9332,0.9330,0.9331,17
2007-11-27,10:00:00,0.9331,0.9333,0.9330,0.9332,78
2007-11-27,10:05:00,0.9333,0.9334,0.9331,0.9332,30
2007-11-27,10:10:00,0.9332,0.9332,0.9331,0.9331,76
2007-11-27,10:15:00,0.9330,0.9330,0.9326,0.9327,82
2007-11-27,10:20:00,0.9326,0.9330,0.9326,0.9328,544
2007-11-27,10:25:00,0.9328,0.9330,0.9328,0.9330,2
2007-11-27,10:30:00,0.9331,0.9332,0.9329,0.9330,49
2007-11-27,10:35:00,0.9330,0.9335,0.9327,0.9327,127
2007-11-27,10:40:00,0.9327,0.9327,0.9324,0.9324,56
2007-11-27,10:45:00,0.9324,0.9325,0.9314,0.9318,421
2007-11-27,10:50:00,0.9317,0.9317,0.9306,0.9308,787
2007-11-27,10:55:00,0.9309,0.9318,0.9306,0.9313,206
2007-11-27,11:00:00,0.9312,0.9312,0.9290,0.9294,927
2007-11-27,11:05:00,0.9294,0.9297,0.9289,0.9289,286
2007-11-27,11:10:00,0.9289,0.9289,0.9268,0.9272,1085
2007-11-27,11:15:00,0.9271,0.9272,0.9242,0.9250,2419
2007-11-27,11:20:00,0.9249,0.9263,0.9246,0.9257,1082
2007-11-27,11:25:00,0.9257,0.9265,0.9256,0.9262,519
2007-11-27,11:30:00,0.9262,0.9262,0.9250,0.9259,733
2007-11-27,11:35:00,0.9260,0.9260,0.9228,0.9229,729
2007-11-27,11:40:00,0.9229,0.9232,0.9211,0.9229,1804
2007-11-27,11:45:00,0.9229,0.9240,0.9222,0.9239,547
2007-11-27,11:50:00,0.9236,0.9238,0.9227,0.9229,466
2007-11-27,11:55:00,0.9229,0.9238,0.9229,0.9233,395
2007-11-27,12:00:00,0.9233,0.9248,0.9231,0.9246,455
2007-11-27,12:05:00,0.9246,0.9246,0.9235,0.9238,291
2007-11-27,12:10:00,0.9237,0.9249,0.9236,0.9248,337
2007-11-27,12:15:00,0.9248,0.9257,0.9248,0.9257,437
2007-11-27,12:20:00,0.9256,0.9262,0.9250,0.9254,1196
2007-11-27,12:25:00,0.9253,0.9255,0.9246,0.9251,250
2007-11-27,12:30:00,0.9251,0.9255,0.9245,0.9245,587
2007-11-27,12:35:00,0.9244,0.9251,0.9241,0.9251,160
2007-11-27,12:40:00,0.9251,0.9262,0.9251,0.9259,610
2007-11-27,12:45:00,0.9259,0.9259,0.9252,0.9256,259
2007-11-27,12:50:00,0.9257,0.9259,0.9253,0.9258,211
2007-11-27,12:55:00,0.9259,0.9259,0.9255,0.9256,89
2007-11-27,13:00:00,0.9256,0.9260,0.9256,0.9258,101
2007-11-27,13:05:00,0.9257,0.9257,0.9248,0.9250,162
2007-11-27,13:10:00,0.9251,0.9255,0.9251,0.9254,82
2007-11-27,13:15:00,0.9252,0.9257,0.9250,0.9257,174
2007-11-27,13:20:00,0.9258,0.9258,0.9252,0.9254,52
2007-11-27,13:25:00,0.9254,0.9259,0.9254,0.9258,49
2007-11-27,13:30:00,0.9259,0.9259,0.9255,0.9257,75
2007-11-27,13:35:00,0.9256,0.9256,0.9251,0.9251,130
2007-11-27,13:40:00,0.9251,0.9252,0.9249,0.9251,83
2007-11-27,13:45:00,0.9252,0.9253,0.9247,0.9247,159
2007-11-27,13:50:00,0.9247,0.9253,0.9243,0.9253,175
2007-11-27,13:55:00,0.9252,0.9253,0.9249,0.9249,48
2007-11-27,14:00:00,0.9249,0.9249,0.9240,0.9241,82
2007-11-27,14:05:00,0.9240,0.9243,0.9235,0.9238,568
2007-11-27,14:10:00,0.9238,0.9238,0.9232,0.9238,221
2007-11-27,14:15:00,0.9238,0.9241,0.9235,0.9237,200
2007-11-27,14:20:00,0.9239,0.9244,0.9238,0.9242,114
2007-11-27,14:25:00,0.9243,0.9252,0.9243,0.9250,167
2007-11-27,14:30:00,0.9249,0.9250,0.9242,0.9243,91
2007-11-27,14:35:00,0.9244,0.9251,0.9240,0.9243,85
2007-11-27,14:40:00,0.9242,0.9244,0.9240,0.9243,69
2007-11-27,14:45:00,0.9245,0.9267,0.9245,0.9267,944
2007-11-27,14:50:00,0.9267,0.9268,0.9258,0.9258,194
2007-11-27,14:55:00,0.9259,0.9272,0.9257,0.9272,234
2007-11-27,15:00:00,0.9272,0.9278,0.9269,0.9271,528
2007-11-27,15:05:00,0.9271,0.9284,0.9270,0.9276,387
2007-11-27,15:10:00,0.9275,0.9275,0.9266,0.9272,342
2007-11-27,15:15:00,0.9271,0.9274,0.9267,0.9270,379
2007-11-27,15:20:00,0.9269,0.9272,0.9266,0.9268,179
2007-11-27,15:25:00,0.9267,0.9267,0.9259,0.9263,251
2007-11-27,15:30:00,0.9263,0.9265,0.9261,0.9265,291
2007-11-27,15:35:00,0.9265,0.9272,0.9264,0.9269,318
2007-11-27,15:40:00,0.9268,0.9271,0.9267,0.9270,326
2007-11-27,15:45:00,0.9268,0.9270,0.9267,0.9270,74
2007-11-27,15:50:00,0.9270,0.9274,0.9269,0.9272,246
2007-11-27,15:55:00,0.9273,0.9275,0.9271,0.9272,396
2007-11-27,16:00:00,0.9271,0.9283,0.9269,0.9280,613
2007-11-27,16:05:00,0.9280,0.9280,0.9270,0.9271,721
2007-11-27,16:10:00,0.9272,0.9273,0.9267,0.9270,490
2007-11-27,16:15:00,0.9270,0.9279,0.9270,0.9276,874
2007-11-27,16:20:00,0.9277,0.9278,0.9272,0.9274,221
2007-11-27,16:25:00,0.9274,0.9274,0.9271,0.9273,282
2007-11-27,16:30:00,0.9273,0.9282,0.9269,0.9277,761
2007-11-27,16:35:00,0.9275,0.9276,0.9269,0.9269,397
2007-11-27,16:40:00,0.9268,0.9270,0.9263,0.9267,830
2007-11-27,16:45:00,0.9267,0.9269,0.9263,0.9267,297
2007-11-27,16:50:00,0.9266,0.9267,0.9260,0.9267,312
2007-11-27,16:55:00,0.9267,0.9269,0.9263,0.9265,376
2007-11-27,17:00:00,0.9265,0.9268,0.9262,0.9266,303
2007-11-27,17:05:00,0.9266,0.9268,0.9251,0.9254,894
2007-11-27,17:10:00,0.9255,0.9261,0.9253,0.9258,659
2007-11-27,17:15:00,0.9259,0.9262,0.9258,0.9260,338
2007-11-27,17:20:00,0.9259,0.9267,0.9259,0.9267,337
2007-11-27,17:25:00,0.9267,0.9270,0.9266,0.9267,263
2007-11-27,17:30:00,0.9267,0.9268,0.9262,0.9262,313
2007-11-27,17:35:00,0.9263,0.9265,0.9262,0.9263,257
2007-11-27,17:40:00,0.9262,0.9270,0.9262,0.9270,312
2007-11-27,17:45:00,0.9270,0.9276,0.9270,0.9271,485
2007-11-27,17:50:00,0.9271,0.9279,0.9268,0.9268,683
2007-11-27,17:55:00,0.9268,0.9274,0.9267,0.9268,391
2007-11-27,18:00:00,0.9268,0.9268,0.9261,0.9263,471
2007-11-27,18:05:00,0.9264,0.9266,0.9260,0.9262,511
2007-11-27,18:10:00,0.9263,0.9264,0.9259,0.9262,159
2007-11-27,18:15:00,0.9262,0.9263,0.9258,0.9259,414
2007-11-27,18:20:00,0.9259,0.9265,0.9257,0.9265,382
2007-11-27,18:25:00,0.9266,0.9267,0.9265,0.9265,221
2007-11-27,18:30:00,0.9264,0.9264,0.9257,0.9260,627
2007-11-27,18:35:00,0.9262,0.9263,0.9261,0.9263,94
2007-11-27,18:40:00,0.9263,0.9263,0.9260,0.9261,160
2007-11-27,18:45:00,0.9260,0.9261,0.9258,0.9261,53
2007-11-27,18:50:00,0.9261,0.9261,0.9259,0.9259,50
2007-11-27,18:55:00,0.9260,0.9262,0.9258,0.9258,305
2007-11-27,19:00:00,0.9257,0.9261,0.9257,0.9259,168
2007-11-27,19:05:00,0.9260,0.9268,0.9259,0.9262,391
2007-11-27,19:10:00,0.9262,0.9266,0.9261,0.9266,240
2007-11-27,19:15:00,0.9268,0.9270,0.9265,0.9265,203
2007-11-27,19:20:00,0.9265,0.9268,0.9263,0.9264,356
2007-11-27,19:25:00,0.9263,0.9268,0.9263,0.9268,60
2007-11-27,19:30:00,0.9269,0.9278,0.9268,0.9274,578
2007-11-27,19:35:00,0.9273,0.9279,0.9272,0.9275,329
2007-11-27,19:40:00,0.9276,0.9278,0.9274,0.9275,334
2007-11-27,19:45:00,0.9275,0.9275,0.9269,0.9271,247
2007-11-27,19:50:00,0.9271,0.9272,0.9269,0.9272,110
2007-11-27,19:55:00,0.9272,0.9276,0.9271,0.9274,163
2007-11-27,20:00:00,0.9275,0.9277,0.9270,0.9270,347
2007-11-27,20:05:00,0.9270,0.9274,0.9270,0.9273,449
2007-11-27,20:10:00,0.9273,0.9274,0.9272,0.9274,160
2007-11-27,20:15:00,0.9274,0.9277,0.9272,0.9274,472
2007-11-27,20:20:00,0.9273,0.9292,0.9273,0.9289,1564
2007-11-27,20:25:00,0.9290,0.9291,0.9281,0.9287,787
2007-11-27,20:30:00,0.9288,0.9290,0.9285,0.9286,653
2007-11-27,20:35:00,0.9287,0.9295,0.9286,0.9290,1436
2007-11-27,20:40:00,0.9289,0.9293,0.9287,0.9290,315
2007-11-27,20:45:00,0.9289,0.9292,0.9280,0.9292,783
2007-11-27,20:50:00,0.9292,0.9303,0.9291,0.9302,1101
2007-11-27,20:55:00,0.9303,0.9313,0.9303,0.9313,1237
2007-11-27,21:00:00,0.9313,0.9321,0.9309,0.9317,2461
2007-11-27,21:05:00,0.9317,0.9319,0.9305,0.9310,1470
2007-11-27,21:10:00,0.9309,0.9313,0.9307,0.9311,1124
2007-11-27,21:15:00,0.9311,0.9311,0.9300,0.9303,1770
2007-11-27,21:20:00,0.9302,0.9303,0.9293,0.9301,1992
2007-11-27,21:25:00,0.9300,0.9303,0.9297,0.9299,1501
2007-11-27,21:30:00,0.9300,0.9307,0.9300,0.9301,1001
2007-11-27,21:35:00,0.9301,0.9303,0.9283,0.9286,1110
2007-11-27,21:40:00,0.9286,0.9289,0.9274,0.9275,1272
2007-11-27,21:45:00,0.9275,0.9288,0.9274,0.9282,1563
2007-11-27,21:50:00,0.9282,0.9285,0.9280,0.9285,555
2007-11-27,21:55:00,0.9286,0.9289,0.9278,0.9279,703
2007-11-27,22:00:00,0.9282,0.9286,0.9281,0.9282,485
2007-11-27,22:05:00,0.9281,0.9282,0.9266,0.9270,908
2007-11-27,22:10:00,0.9270,0.9271,0.9266,0.9269,585
2007-11-27,22:15:00,0.9268,0.9280,0.9267,0.9279,884
2007-11-27,22:20:00,0.9279,0.9280,0.9274,0.9274,365
2007-11-27,22:25:00,0.9273,0.9276,0.9272,0.9274,246
2007-11-27,22:30:00,0.9275,0.9283,0.9274,0.9276,1121
2007-11-27,22:35:00,0.9275,0.9276,0.9258,0.9265,1578
2007-11-27,22:40:00,0.9265,0.9276,0.9265,0.9276,1127
2007-11-27,22:45:00,0.9276,0.9277,0.9264,0.9264,1393
2007-11-27,22:50:00,0.9265,0.9268,0.9261,0.9268,828
2007-11-27,22:55:00,0.9267,0.9273,0.9264,0.9273,555
2007-11-27,23:00:00,0.9274,0.9281,0.9270,0.9273,1177
2007-11-27,23:05:00,0.9273,0.9280,0.9270,0.9276,1441
2007-11-27,23:10:00,0.9276,0.9291,0.9276,0.9290,1737
2007-11-27,23:15:00,0.9290,0.9290,0.9276,0.9280,1266
2007-11-27,23:20:00,0.9281,0.9282,0.9267,0.9269,1501
2007-11-27,23:25:00,0.9269,0.9275,0.9267,0.9268,1470
2007-11-27,23:30:00,0.9269,0.9269,0.9254,0.9262,1284
2007-11-27,23:35:00,0.9262,0.9268,0.9257,0.9259,1588
2007-11-27,23:40:00,0.9260,0.9260,0.9244,0.9248,2932
2007-11-27,23:45:00,0.9248,0.9248,0.9236,0.9239,2214
2007-11-27,23:50:00,0.9239,0.9239,0.9231,0.9235,2095
2007-11-27,23:55:00,0.9236,0.9237,0.9230,0.9232,2185
2007-11-28,00:00:00,0.9231,0.9239,0.9230,0.9239,1135
2007-11-28,00:05:00,0.9240,0.9249,0.9238,0.9244,1350
2007-11-28,00:10:00,0.9244,0.9245,0.9233,0.9233,1197
2007-11-28,00:15:00,0.9234,0.9234,0.9226,0.9226,900
2007-11-28,00:20:00,0.9227,0.9233,0.9224,0.9231,1334
2007-11-28,00:25:00,0.9232,0.9232,0.9220,0.9225,1386
2007-11-28,00:30:00,0.9225,0.9226,0.9219,0.9221,1016
2007-11-28,00:35:00,0.9222,0.9223,0.9217,0.9221,1616
2007-11-28,00:40:00,0.9221,0.9232,0.9219,0.9232,1237
2007-11-28,00:45:00,0.9231,0.9234,0.9229,0.9230,874
2007-11-28,00:50:00,0.9230,0.9236,0.9230,0.9231,756
2007-11-28,00:55:00,0.9231,0.9231,0.9222,0.9225,1038
2007-11-28,01:00:00,0.9226,0.9230,0.9224,0.9229,530
2007-11-28,01:05:00,0.9229,0.9234,0.9226,0.9226,930
2007-11-28,01:10:00,0.9226,0.9239,0.9226,0.9239,514
2007-11-28,01:15:00,0.9240,0.9244,0.9238,0.9241,707
2007-11-28,01:20:00,0.9241,0.9245,0.9234,0.9235,928
2007-11-28,01:25:00,0.9234,0.9239,0.9234,0.9236,263
2007-11-28,01:30:00,0.9236,0.9236,0.9221,0.9226,811
2007-11-28,01:35:00,0.9226,0.9228,0.9219,0.9220,740
2007-11-28,01:40:00,0.9220,0.9223,0.9218,0.9222,342
2007-11-28,01:45:00,0.9221,0.9222,0.9217,0.9219,484
2007-11-28,01:50:00,0.9219,0.9224,0.9217,0.9218,379
2007-11-28,01:55:00,0.9218,0.9229,0.9218,0.9228,327
2007-11-28,02:00:00,0.9228,0.9229,0.9226,0.9227,483
2007-11-28,02:05:00,0.9228,0.9233,0.9227,0.9227,662
2007-11-28,02:10:00,0.9227,0.9231,0.9226,0.9228,547
2007-11-28,02:15:00,0.9228,0.9228,0.9224,0.9224,927
2007-11-28,02:20:00,0.9223,0.9224,0.9218,0.9218,380
2007-11-28,02:25:00,0.9218,0.9218,0.9206,0.9208,2097
2007-11-28,02:30:00,0.9208,0.9216,0.9207,0.9212,867
2007-11-28,02:35:00,0.9212,0.9217,0.9211,0.9217,373
2007-11-28,02:40:00,0.9218,0.9221,0.9215,0.9219,426
2007-11-28,02:45:00,0.9218,0.9219,0.9211,0.9214,636
2007-11-28,02:50:00,0.9215,0.9225,0.9215,0.9224,1497
2007-11-28,02:55:00,0.9224,0.9226,0.9222,0.9224,550
2007-11-28,03:00:00,0.9224,0.9235,0.9224,0.9235,943
2007-11-28,03:05:00,0.9235,0.9235,0.9229,0.9231,713
2007-11-28,03:10:00,0.9231,0.9233,0.9219,0.9221,962
2007-11-28,03:15:00,0.9221,0.9226,0.9221,0.9222,929
2007-11-28,03:20:00,0.9223,0.9226,0.9222,0.9223,363
2007-11-28,03:25:00,0.9223,0.9226,0.9220,0.9223,1048
2007-11-28,03:30:00,0.9222,0.9228,0.9222,0.9226,568
2007-11-28,03:35:00,0.9226,0.9240,0.9225,0.9236,1651
2007-11-28,03:40:00,0.9234,0.9246,0.9232,0.9242,1469
2007-11-28,03:45:00,0.9243,0.9243,0.9229,0.9234,1181
2007-11-28,03:50:00,0.9233,0.9236,0.9229,0.9233,1298
2007-11-28,03:55:00,0.9234,0.9236,0.9229,0.9233,1461
2007-11-28,04:00:00,0.9233,0.9236,0.9228,0.9235,930
2007-11-28,04:05:00,0.9236,0.9238,0.9233,0.9236,524
2007-11-28,04:10:00,0.9235,0.9235,0.9221,0.9226,699
2007-11-28,04:15:00,0.9227,0.9230,0.9221,0.9224,603
2007-11-28,04:20:00,0.9226,0.9226,0.9221,0.9225,431
2007-11-28,04:25:00,0.9223,0.9238,0.9223,0.9232,1021
2007-11-28,04:30:00,0.9232,0.9232,0.9221,0.9222,550
2007-11-28,04:35:00,0.9223,0.9223,0.9213,0.9215,662
2007-11-28,04:40:00,0.9216,0.9218,0.9208,0.9215,440
2007-11-28,04:45:00,0.9216,0.9218,0.9212,0.9212,298
2007-11-28,04:50:00,0.9213,0.9217,0.9213,0.9216,181
2007-11-28,04:55:00,0.9216,0.9216,0.9207,0.9211,325
2007-11-28,05:00:00,0.9212,0.9219,0.9212,0.9217,129
2007-11-28,05:05:00,0.9217,0.9218,0.9213,0.9216,77
2007-11-28,05:10:00,0.9216,0.9216,0.9209,0.9210,75
2007-11-28,05:15:00,0.9211,0.9214,0.9210,0.9212,50
2007-11-28,05:20:00,0.9211,0.9211,0.9208,0.9208,17
2007-11-28,05:25:00,0.9208,0.9208,0.9197,0.9197,248
2007-11-28,05:30:00,0.9199,0.9200,0.9187,0.9187,213
2007-11-28,05:35:00,0.9190,0.9190,0.9183,0.9187,196
2007-11-28,05:40:00,0.9186,0.9191,0.9184,0.9191,77
2007-11-28,05:45:00,0.9191,0.9192,0.9189,0.9190,29
2007-11-28,05:50:00,0.9191,0.9195,0.9185,0.9192,145
2007-11-28,05:55:00,0.9194,0.9198,0.9191,0.9198,53
2007-11-28,06:05:00,0.9232,0.9232,0.9232,0.9232,1
2007-11-28,07:00:00,0.9204,0.9212,0.9204,0.9211,47
2007-11-28,07:05:00,0.9210,0.9211,0.9207,0.9211,16
2007-11-28,07:10:00,0.9210,0.9210,0.9209,0.9210,11
2007-11-28,07:15:00,0.9209,0.9209,0.9202,0.9204,101
2007-11-28,07:20:00,0.9202,0.9204,0.9200,0.9204,118
2007-11-28,07:25:00,0.9204,0.9210,0.9202,0.9210,65
2007-11-28,07:30:00,0.9211,0.9216,0.9211,0.9214,124
2007-11-28,07:35:00,0.9213,0.9217,0.9210,0.9213,248
2007-11-28,07:40:00,0.9213,0.9219,0.9213,0.9218,114
2007-11-28,07:45:00,0.9219,0.9219,0.9215,0.9215,107
2007-11-28,07:50:00,0.9214,0.9219,0.9214,0.9214,91
2007-11-28,07:55:00,0.9213,0.9213,0.9208,0.9209,47
2007-11-28,08:00:00,0.9208,0.9218,0.9208,0.9216,117
2007-11-28,08:05:00,0.9216,0.9221,0.9216,0.9217,149
2007-11-28,08:10:00,0.9218,0.9219,0.9214,0.9216,68
2007-11-28,08:15:00,0.9217,0.9218,0.9215,0.9218,43
2007-11-28,08:20:00,0.9218,0.9227,0.9218,0.9225,309
2007-11-28,08:25:00,0.9225,0.9231,0.9224,0.9229,377
2007-11-28,08:30:00,0.9226,0.9228,0.9223,0.9226,106
2007-11-28,08:35:00,0.9225,0.9229,0.9224,0.9229,36
2007-11-28,08:40:00,0.9229,0.9237,0.9226,0.9237,217
2007-11-28,08:45:00,0.9238,0.9238,0.9230,0.9235,117
2007-11-28,08:50:00,0.9235,0.9239,0.9231,0.9237,150
2007-11-28,08:55:00,0.9238,0.9239,0.9229,0.9235,332
2007-11-28,09:00:00,0.9235,0.9241,0.9234,0.9237,308
2007-11-28,09:05:00,0.9237,0.9241,0.9235,0.9240,128
2007-11-28,09:10:00,0.9241,0.9241,0.9234,0.9236,94
2007-11-28,09:15:00,0.9237,0.9250,0.9236,0.9246,184
2007-11-28,09:20:00,0.9246,0.9247,0.9237,0.9238,242
2007-11-28,09:25:00,0.9237,0.9244,0.9237,0.9241,151
2007-11-28,09:30:00,0.9241,0.9244,0.9240,0.9243,135
2007-11-28,09:35:00,0.9243,0.9246,0.9242,0.9242,117
2007-11-28,09:40:00,0.9241,0.9242,0.9230,0.9230,302
2007-11-28,09:45:00,0.9232,0.9232,0.9222,0.9223,455
2007-11-28,09:50:00,0.9222,0.9223,0.9215,0.9215,113
2007-11-28,09:55:00,0.9216,0.9226,0.9216,0.9225,339
2007-11-28,10:00:00,0.9226,0.9241,0.9226,0.9235,205
2007-11-28,10:05:00,0.9237,0.9240,0.9230,0.9230,213
2007-11-28,10:10:00,0.9231,0.9237,0.9231,0.9233,177
2007-11-28,10:15:00,0.9234,0.9234,0.9231,0.9232,88
2007-11-28,10:20:00,0.9231,0.9233,0.9229,0.9230,51
2007-11-28,10:25:00,0.9231,0.9233,0.9230,0.9231,17
2007-11-28,10:30:00,0.9231,0.9237,0.9231,0.9233,43
2007-11-28,10:35:00,0.9233,0.9234,0.9233,0.9234,19
2007-11-28,10:40:00,0.9234,0.9234,0.9231,0.9232,25
2007-11-28,10:45:00,0.9233,0.9236,0.9233,0.9236,20
2007-11-28,10:50:00,0.9238,0.9238,0.9235,0.9236,48
2007-11-28,10:55:00,0.9236,0.9243,0.9236,0.9242,59
2007-11-28,11:00:00,0.9243,0.9246,0.9239,0.9241,103
2007-11-28,11:05:00,0.9241,0.9241,0.9239,0.9239,190
2007-11-28,11:10:00,0.9239,0.9239,0.9233,0.9234,33
2007-11-28,11:15:00,0.9234,0.9235,0.9234,0.9235,7
2007-11-28,11:20:00,0.9234,0.9234,0.9231,0.9232,167
2007-11-28,11:25:00,0.9232,0.9238,0.9232,0.9237,113
2007-11-28,11:30:00,0.9236,0.9240,0.9236,0.9240,35
2007-11-28,11:35:00,0.9240,0.9254,0.9240,0.9253,419
2007-11-28,11:40:00,0.9253,0.9254,0.9247,0.9249,390
2007-11-28,11:45:00,0.9249,0.9257,0.9245,0.9253,298
2007-11-28,11:50:00,0.9255,0.9255,0.9249,0.9249,98
2007-11-28,11:55:00,0.9249,0.9249,0.9244,0.9246,221
2007-11-28,12:00:00,0.9247,0.9247,0.9241,0.9247,232
2007-11-28,12:05:00,0.9247,0.9251,0.9244,0.9251,137
2007-11-28,12:10:00,0.9250,0.9250,0.9241,0.9241,265
2007-11-28,12:15:00,0.9242,0.9244,0.9238,0.9238,103
2007-11-28,12:20:00,0.9238,0.9238,0.9236,0.9237,52
2007-11-28,12:25:00,0.9238,0.9244,0.9238,0.9243,191
2007-11-28,12:30:00,0.9242,0.9243,0.9241,0.9242,37
2007-11-28,12:35:00,0.9243,0.9250,0.9243,0.9250,144
2007-11-28,12:40:00,0.9250,0.9252,0.9244,0.9244,119
2007-11-28,12:45:00,0.9245,0.9249,0.9244,0.9246,97
2007-11-28,12:50:00,0.9246,0.9247,0.9243,0.9244,41
2007-11-28,12:55:00,0.9244,0.9245,0.9243,0.9243,37
2007-11-28,13:00:00,0.9244,0.9248,0.9244,0.9246,86
2007-11-28,13:05:00,0.9246,0.9247,0.9245,0.9247,31
2007-11-28,13:10:00,0.9246,0.9246,0.9244,0.9245,74
2007-11-28,13:15:00,0.9244,0.9244,0.9240,0.9242,196
2007-11-28,13:20:00,0.9241,0.9241,0.9239,0.9241,83
2007-11-28,13:25:00,0.9240,0.9240,0.9236,0.9236,52
2007-11-28,13:30:00,0.9235,0.9238,0.9234,0.9238,79
2007-11-28,13:35:00,0.9239,0.9242,0.9238,0.9240,139
2007-11-28,13:40:00,0.9240,0.9240,0.9237,0.9237,144
2007-11-28,13:45:00,0.9235,0.9238,0.9233,0.9236,132
2007-11-28,13:50:00,0.9235,0.9238,0.9230,0.9236,293
2007-11-28,13:55:00,0.9237,0.9239,0.9232,0.9239,111
2007-11-28,14:00:00,0.9240,0.9245,0.9239,0.9242,80
2007-11-28,14:05:00,0.9242,0.9244,0.9242,0.9242,40
2007-11-28,14:10:00,0.9241,0.9241,0.9229,0.9232,152
2007-11-28,14:15:00,0.9234,0.9242,0.9234,0.9236,195
2007-11-28,14:20:00,0.9236,0.9238,0.9231,0.9235,156
2007-11-28,14:25:00,0.9232,0.9232,0.9224,0.9232,180
2007-11-28,14:30:00,0.9232,0.9235,0.9230,0.9235,94
2007-11-28,14:35:00,0.9234,0.9238,0.9232,0.9237,79
2007-11-28,14:40:00,0.9237,0.9238,0.9233,0.9238,106
2007-11-28,14:45:00,0.9238,0.9241,0.9234,0.9240,71
2007-11-28,14:50:00,0.9240,0.9245,0.9240,0.9244,82
2007-11-28,14:55:00,0.9244,0.9245,0.9239,0.9240,30
2007-11-28,15:00:00,0.9240,0.9242,0.9238,0.9238,50
2007-11-28,15:05:00,0.9238,0.9239,0.9238,0.9238,27
2007-11-28,15:10:00,0.9238,0.9240,0.9238,0.9239,110
2007-11-28,15:15:00,0.9239,0.9240,0.9233,0.9233,62
2007-11-28,15:20:00,0.9234,0.9236,0.9229,0.9229,92
2007-11-28,15:25:00,0.9228,0.9232,0.9227,0.9232,207
2007-11-28,15:30:00,0.9232,0.9232,0.9223,0.9223,116
2007-11-28,15:35:00,0.9223,0.9224,0.9218,0.9220,348
2007-11-28,15:40:00,0.9221,0.9225,0.9217,0.9218,571
2007-11-28,15:45:00,0.9217,0.9218,0.9212,0.9213,491
2007-11-28,15:50:00,0.9213,0.9217,0.9212,0.9217,320
2007-11-28,15:55:00,0.9218,0.9223,0.9217,0.9218,568
2007-11-28,16:00:00,0.9217,0.9227,0.9217,0.9227,522
2007-11-28,16:05:00,0.9227,0.9229,0.9224,0.9224,183
2007-11-28,16:10:00,0.9226,0.9226,0.9220,0.9221,317
2007-11-28,16:15:00,0.9221,0.9224,0.9216,0.9223,758
2007-11-28,16:20:00,0.9224,0.9224,0.9213,0.9213,809
2007-11-28,16:25:00,0.9214,0.9216,0.9210,0.9213,547
2007-11-28,16:30:00,0.9213,0.9216,0.9208,0.9212,1549
2007-11-28,16:35:00,0.9212,0.9217,0.9201,0.9203,2698
2007-11-28,16:40:00,0.9202,0.9207,0.9192,0.9198,1115
2007-11-28,16:45:00,0.9198,0.9201,0.9195,0.9198,708
2007-11-28,16:50:00,0.9198,0.9199,0.9171,0.9183,2639
2007-11-28,16:55:00,0.9183,0.9201,0.9181,0.9195,1199
2007-11-28,17:00:00,0.9196,0.9196,0.9180,0.9184,1015
2007-11-28,17:05:00,0.9184,0.9196,0.9184,0.9194,1144
2007-11-28,17:10:00,0.9194,0.9201,0.9192,0.9199,423
2007-11-28,17:15:00,0.9199,0.9199,0.9190,0.9190,751
2007-11-28,17:20:00,0.9191,0.9196,0.9188,0.9188,448
2007-11-28,17:25:00,0.9188,0.9196,0.9185,0.9191,773
2007-11-28,17:30:00,0.9189,0.9190,0.9184,0.9190,419
2007-11-28,17:35:00,0.9190,0.9194,0.9185,0.9188,963
2007-11-28,17:40:00,0.9188,0.9198,0.9188,0.9196,375
2007-11-28,17:45:00,0.9196,0.9201,0.9196,0.9201,236
2007-11-28,17:50:00,0.9202,0.9212,0.9202,0.9207,770
2007-11-28,17:55:00,0.9208,0.9209,0.9200,0.9203,456
2007-11-28,18:00:00,0.9202,0.9202,0.9199,0.9199,209
2007-11-28,18:05:00,0.9198,0.9198,0.9195,0.9195,158
2007-11-28,18:10:00,0.9196,0.9196,0.9188,0.9190,190
2007-11-28,18:15:00,0.9191,0.9196,0.9190,0.9196,463
2007-11-28,18:20:00,0.9196,0.9197,0.9189,0.9189,185
2007-11-28,18:25:00,0.9189,0.9191,0.9187,0.9187,277
2007-11-28,18:30:00,0.9188,0.9189,0.9178,0.9180,474
2007-11-28,18:35:00,0.9180,0.9184,0.9177,0.9182,548
2007-11-28,18:40:00,0.9181,0.9182,0.9173,0.9182,552
2007-11-28,18:45:00,0.9183,0.9188,0.9182,0.9186,745
2007-11-28,18:50:00,0.9185,0.9186,0.9180,0.9184,741
2007-11-28,18:55:00,0.9184,0.9184,0.9170,0.9172,610
2007-11-28,19:00:00,0.9172,0.9172,0.9160,0.9160,1149
2007-11-28,19:05:00,0.9161,0.9168,0.9161,0.9164,629
2007-11-28,19:10:00,0.9164,0.9165,0.9159,0.9160,506
2007-11-28,19:15:00,0.9161,0.9162,0.9158,0.9160,504
2007-11-28,19:20:00,0.9158,0.9158,0.9146,0.9147,1323
2007-11-28,19:25:00,0.9146,0.9149,0.9141,0.9146,854
2007-11-28,19:30:00,0.9145,0.9146,0.9117,0.9123,1778
2007-11-28,19:35:00,0.9123,0.9131,0.9123,0.9128,1224
2007-11-28,19:40:00,0.9128,0.9129,0.9110,0.9116,1428
2007-11-28,19:45:00,0.9116,0.9126,0.9114,0.9126,1498
2007-11-28,19:50:00,0.9126,0.9132,0.9124,0.9128,1271
2007-11-28,19:55:00,0.9127,0.9133,0.9126,0.9133,1244
2007-11-28,20:00:00,0.9133,0.9137,0.9128,0.9136,1452
2007-11-28,20:05:00,0.9135,0.9138,0.9133,0.9133,1306
2007-11-28,20:10:00,0.9132,0.9137,0.9132,0.9136,538
2007-11-28,20:15:00,0.9136,0.9140,0.9136,0.9137,1600
2007-11-28,20:20:00,0.9137,0.9140,0.9135,0.9137,1486
2007-11-28,20:25:00,0.9136,0.9136,0.9121,0.9123,841
2007-11-28,20:30:00,0.9122,0.9125,0.9118,0.9120,505
2007-11-28,20:35:00,0.9121,0.9122,0.9117,0.9120,410
2007-11-28,20:40:00,0.9120,0.9122,0.9112,0.9116,568
2007-11-28,20:45:00,0.9116,0.9117,0.9103,0.9107,1146
2007-11-28,20:50:00,0.9107,0.9123,0.9106,0.9121,962
2007-11-28,20:55:00,0.9120,0.9122,0.9119,0.9121,487
2007-11-28,21:00:00,0.9122,0.9132,0.9122,0.9129,2883
2007-11-28,21:05:00,0.9129,0.9130,0.9119,0.9122,2203
2007-11-28,21:10:00,0.9122,0.9125,0.9114,0.9123,1581
2007-11-28,21:15:00,0.9122,0.9126,0.9122,0.9124,1050
2007-11-28,21:20:00,0.9125,0.9138,0.9123,0.9136,2164
2007-11-28,21:25:00,0.9136,0.9139,0.9131,0.9136,1126
2007-11-28,21:30:00,0.9139,0.9151,0.9135,0.9143,1842
2007-11-28,21:35:00,0.9144,0.9145,0.9132,0.9132,1911
2007-11-28,21:40:00,0.9132,0.9133,0.9119,0.9126,2508
2007-11-28,21:45:00,0.9125,0.9132,0.9121,0.9131,1039
2007-11-28,21:50:00,0.9132,0.9133,0.9126,0.9131,959
2007-11-28,21:55:00,0.9131,0.9134,0.9129,0.9133,720
2007-11-28,22:00:00,0.9134,0.9137,0.9130,0.9136,1479
2007-11-28,22:05:00,0.9136,0.9137,0.9135,0.9136,766
2007-11-28,22:10:00,0.9136,0.9139,0.9135,0.9135,863
2007-11-28,22:15:00,0.9136,0.9139,0.9131,0.9132,1023
2007-11-28,22:20:00,0.9132,0.9133,0.9128,0.9130,782
2007-11-28,22:25:00,0.9130,0.9130,0.9127,0.9129,878
2007-11-28,22:30:00,0.9129,0.9130,0.9121,0.9124,1763
2007-11-28,22:35:00,0.9123,0.9128,0.9122,0.9126,1432
2007-11-28,22:40:00,0.9126,0.9131,0.9125,0.9127,1069
2007-11-28,22:45:00,0.9127,0.9127,0.9118,0.9118,1282
2007-11-28,22:50:00,0.9119,0.9121,0.9111,0.9113,2188
2007-11-28,22:55:00,0.9112,0.9120,0.9112,0.9120,2186
2007-11-28,23:00:00,0.9119,0.9123,0.9109,0.9122,2053
2007-11-28,23:05:00,0.9122,0.9124,0.9116,0.9124,1326
2007-11-28,23:10:00,0.9123,0.9125,0.9119,0.9121,1281
2007-11-28,23:15:00,0.9121,0.9122,0.9117,0.9119,1258
2007-11-28,23:20:00,0.9119,0.9119,0.9112,0.9117,1692
2007-11-28,23:25:00,0.9117,0.9121,0.9117,0.9119,819
2007-11-28,23:30:00,0.9120,0.9123,0.9119,0.9121,1191
2007-11-28,23:35:00,0.9122,0.9122,0.9116,0.9118,1035
2007-11-28,23:40:00,0.9118,0.9118,0.9109,0.9114,1512
2007-11-28,23:45:00,0.9114,0.9119,0.9109,0.9115,2167
2007-11-28,23:50:00,0.9115,0.9117,0.9113,0.9115,1098
2007-11-28,23:55:00,0.9114,0.9119,0.9110,0.9116,1367
2007-11-29,00:00:00,0.9115,0.9119,0.9109,0.9119,1364
2007-11-29,00:05:00,0.9119,0.9120,0.9115,0.9116,529
2007-11-29,00:10:00,0.9116,0.9117,0.9108,0.9108,725
2007-11-29,00:15:00,0.9108,0.9109,0.9092,0.9094,3468
2007-11-29,00:20:00,0.9095,0.9099,0.9094,0.9097,1081
2007-11-29,00:25:00,0.9098,0.9101,0.9097,0.9097,1201
2007-11-29,00:30:00,0.9098,0.9102,0.9098,0.9102,1005
2007-11-29,00:35:00,0.9102,0.9103,0.9098,0.9101,784
2007-11-29,00:40:00,0.9101,0.9101,0.9096,0.9100,980
2007-11-29,00:45:00,0.9100,0.9102,0.9095,0.9096,963
2007-11-29,00:50:00,0.9097,0.9097,0.9086,0.9087,2197
2007-11-29,00:55:00,0.9087,0.9088,0.9079,0.9080,1159
2007-11-29,01:00:00,0.9080,0.9082,0.9077,0.9082,1504
2007-11-29,01:05:00,0.9082,0.9091,0.9081,0.9086,1556
2007-11-29,01:10:00,0.9087,0.9095,0.9085,0.9095,957
2007-11-29,01:15:00,0.9094,0.9095,0.9092,0.9092,502
2007-11-29,01:20:00,0.9092,0.9094,0.9089,0.9089,536
2007-11-29,01:25:00,0.9090,0.9091,0.9082,0.9088,1363
2007-11-29,01:30:00,0.9089,0.9091,0.9085,0.9087,595
2007-11-29,01:35:00,0.9087,0.9088,0.9082,0.9084,538
2007-11-29,01:40:00,0.9084,0.9088,0.9084,0.9087,293
2007-11-29,01:45:00,0.9088,0.9091,0.9088,0.9089,255
2007-11-29,01:50:00,0.9090,0.9090,0.9089,0.9089,172
2007-11-29,01:55:00,0.9090,0.9094,0.9089,0.9094,481
2007-11-29,02:00:00,0.9094,0.9096,0.9093,0.9094,290
2007-11-29,02:05:00,0.9093,0.9097,0.9092,0.9095,283
2007-11-29,02:10:00,0.9096,0.9101,0.9096,0.9097,427
2007-11-29,02:15:00,0.9098,0.9098,0.9093,0.9093,513
2007-11-29,02:20:00,0.9092,0.9092,0.9088,0.9089,560
2007-11-29,02:25:00,0.9090,0.9093,0.9090,0.9092,231
2007-11-29,02:30:00,0.9091,0.9094,0.9089,0.9091,361
2007-11-29,02:35:00,0.9091,0.9093,0.9089,0.9093,297
2007-11-29,02:40:00,0.9093,0.9099,0.9093,0.9098,396
2007-11-29,02:45:00,0.9097,0.9099,0.9093,0.9094,284
2007-11-29,02:50:00,0.9093,0.9093,0.9080,0.9080,908
2007-11-29,02:55:00,0.9080,0.9081,0.9073,0.9079,1093
2007-11-29,03:00:00,0.9080,0.9086,0.9079,0.9084,754
2007-11-29,03:05:00,0.9084,0.9088,0.9082,0.9082,763
2007-11-29,03:10:00,0.9082,0.9085,0.9080,0.9084,629
2007-11-29,03:15:00,0.9083,0.9090,0.9082,0.9085,1314
2007-11-29,03:20:00,0.9085,0.9094,0.9083,0.9092,819
2007-11-29,03:25:00,0.9091,0.9093,0.9088,0.9089,875
2007-11-29,03:30:00,0.9090,0.9102,0.9089,0.9098,1182
2007-11-29,03:35:00,0.9098,0.9099,0.9093,0.9098,595
2007-11-29,03:40:00,0.9098,0.9107,0.9097,0.9104,1023
2007-11-29,03:45:00,0.9104,0.9109,0.9103,0.9108,1020
2007-11-29,03:50:00,0.9108,0.9116,0.9107,0.9111,534
2007-11-29,03:55:00,0.9111,0.9116,0.9110,0.9114,827
2007-11-29,04:00:00,0.9115,0.9115,0.9111,0.9112,711
2007-11-29,04:05:00,0.9111,0.9114,0.9109,0.9110,286
2007-11-29,04:10:00,0.9110,0.9110,0.9104,0.9105,438
2007-11-29,04:15:00,0.9105,0.9107,0.9103,0.9106,305
2007-11-29,04:20:00,0.9105,0.9106,0.9102,0.9105,249
2007-11-29,04:25:00,0.9105,0.9108,0.9105,0.9107,260
2007-11-29,04:30:00,0.9108,0.9108,0.9106,0.9107,213
2007-11-29,04:35:00,0.9106,0.9107,0.9104,0.9105,189
2007-11-29,04:40:00,0.9104,0.9112,0.9102,0.9112,335
2007-11-29,04:45:00,0.9112,0.9115,0.9111,0.9113,249
2007-11-29,04:50:00,0.9114,0.9115,0.9107,0.9108,214
2007-11-29,04:55:00,0.9108,0.9110,0.9106,0.9107,164
2007-11-29,05:00:00,0.9107,0.9108,0.9103,0.9103,124
2007-11-29,05:05:00,0.9104,0.9105,0.9102,0.9105,19
2007-11-29,05:10:00,0.9105,0.9106,0.9097,0.9098,111
2007-11-29,05:15:00,0.9101,0.9103,0.9098,0.9099,51
2007-11-29,05:20:00,0.9100,0.9100,0.9099,0.9100,29
2007-11-29,05:25:00,0.9098,0.9104,0.9097,0.9104,111
2007-11-29,05:30:00,0.9103,0.9108,0.9103,0.9106,18
2007-11-29,05:35:00,0.9107,0.9109,0.9107,0.9108,13
2007-11-29,05:40:00,0.9108,0.9113,0.9108,0.9112,36
2007-11-29,05:45:00,0.9112,0.9112,0.9110,0.9110,225
2007-11-29,05:50:00,0.9110,0.9110,0.9107,0.9110,51
2007-11-29,05:55:00,0.9109,0.9112,0.9106,0.9107,56
2007-11-29,06:05:00,0.9114,0.9114,0.9114,0.9114,1
2007-11-29,07:00:00,0.9115,0.9116,0.9109,0.9112,75
2007-11-29,07:05:00,0.9112,0.9115,0.9109,0.9109,57
2007-11-29,07:10:00,0.9108,0.9110,0.9108,0.9109,4
2007-11-29,07:15:00,0.9112,0.9113,0.9111,0.9113,21
2007-11-29,07:20:00,0.9111,0.9119,0.9111,0.9117,138
2007-11-29,07:25:00,0.9119,0.9120,0.9117,0.9120,122
2007-11-29,07:30:00,0.9121,0.9122,0.9113,0.9115,93
2007-11-29,07:35:00,0.9116,0.9117,0.9113,0.9113,39
2007-11-29,07:40:00,0.9111,0.9112,0.9103,0.9105,170
2007-11-29,07:45:00,0.9107,0.9116,0.9107,0.9112,151
2007-11-29,07:50:00,0.9114,0.9115,0.9110,0.9113,95
2007-11-29,07:55:00,0.9114,0.9114,0.9109,0.9111,45
2007-11-29,08:00:00,0.9112,0.9112,0.9110,0.9110,30
2007-11-29,08:05:00,0.9111,0.9112,0.9106,0.9106,88
2007-11-29,08:10:00,0.9106,0.9110,0.9106,0.9107,49
2007-11-29,08:15:00,0.9107,0.9113,0.9107,0.9113,143
2007-11-29,08:20:00,0.9112,0.9112,0.9110,0.9112,59
2007-11-29,08:25:00,0.9112,0.9114,0.9110,0.9110,210
2007-11-29,08:30:00,0.9110,0.9111,0.9109,0.9111,25
2007-11-29,08:35:00,0.9110,0.9112,0.9109,0.9111,88
2007-11-29,08:40:00,0.9111,0.9120,0.9111,0.9119,238
2007-11-29,08:45:00,0.9119,0.9121,0.9118,0.9121,27
2007-11-29,08:50:00,0.9121,0.9121,0.9113,0.9113,61
2007-11-29,08:55:00,0.9109,0.9112,0.9108,0.9109,117
2007-11-29,09:00:00,0.9108,0.9108,0.9091,0.9092,328
2007-11-29,09:05:00,0.9092,0.9099,0.9092,0.9097,207
2007-11-29,09:10:00,0.9098,0.9098,0.9089,0.9095,165
2007-11-29,09:15:00,0.9094,0.9096,0.9089,0.9090,160
2007-11-29,09:20:00,0.9090,0.9096,0.9084,0.9095,226
2007-11-29,09:25:00,0.9095,0.9096,0.9089,0.9093,179
2007-11-29,09:30:00,0.9093,0.9095,0.9093,0.9094,48
2007-11-29,09:35:00,0.9095,0.9098,0.9094,0.9096,97
2007-11-29,09:40:00,0.9097,0.9097,0.9093,0.9093,32
2007-11-29,09:45:00,0.9093,0.9093,0.9085,0.9089,52
2007-11-29,09:50:00,0.9088,0.9088,0.9085,0.9087,53
2007-11-29,09:55:00,0.9087,0.9090,0.9083,0.9084,161
2007-11-29,10:00:00,0.9084,0.9092,0.9083,0.9092,62
2007-11-29,10:05:00,0.9090,0.9095,0.9090,0.9094,127
2007-11-29,10:10:00,0.9093,0.9094,0.9089,0.9090,29
2007-11-29,10:15:00,0.9091,0.9096,0.9091,0.9096,92
2007-11-29,10:20:00,0.9096,0.9099,0.9092,0.9099,73
2007-11-29,10:25:00,0.9100,0.9102,0.9099,0.9101,59
2007-11-29,10:30:00,0.9099,0.9099,0.9090,0.9092,103
2007-11-29,10:35:00,0.9093,0.9097,0.9093,0.9097,55
2007-11-29,10:40:00,0.9096,0.9096,0.9095,0.9096,31
2007-11-29,10:45:00,0.9096,0.9100,0.9096,0.9100,95
2007-11-29,10:50:00,0.9099,0.9103,0.9097,0.9097,217
2007-11-29,10:55:00,0.9097,0.9099,0.9095,0.9096,70
2007-11-29,11:00:00,0.9096,0.9097,0.9096,0.9097,69
2007-11-29,11:05:00,0.9099,0.9099,0.9099,0.9099,28
2007-11-29,11:10:00,0.9098,0.9099,0.9097,0.9099,34
2007-11-29,11:15:00,0.9096,0.9099,0.9096,0.9099,22
2007-11-29,11:20:00,0.9100,0.9104,0.9100,0.9102,173
2007-11-29,11:25:00,0.9101,0.9101,0.9096,0.9096,88
2007-11-29,11:30:00,0.9097,0.9098,0.9097,0.9098,36
2007-11-29,11:35:00,0.9098,0.9099,0.9098,0.9098,70
2007-11-29,11:40:00,0.9097,0.9097,0.9092,0.9093,60
2007-11-29,11:45:00,0.9092,0.9093,0.9087,0.9087,55
2007-11-29,11:50:00,0.9086,0.9094,0.9086,0.9093,115
2007-11-29,11:55:00,0.9094,0.9104,0.9094,0.9102,87
2007-11-29,12:00:00,0.9102,0.9103,0.9101,0.9102,70
2007-11-29,12:05:00,0.9103,0.9104,0.9100,0.9101,91
2007-11-29,12:10:00,0.9100,0.9101,0.9100,0.9100,22
2007-11-29,12:15:00,0.9102,0.9105,0.9102,0.9104,153
2007-11-29,12:20:00,0.9105,0.9107,0.9099,0.9100,156
2007-11-29,12:25:00,0.9100,0.9111,0.9100,0.9110,72
2007-11-29,12:30:00,0.9109,0.9111,0.9108,0.9110,49
2007-11-29,12:35:00,0.9111,0.9113,0.9111,0.9112,58
2007-11-29,12:40:00,0.9113,0.9117,0.9111,0.9111,117
2007-11-29,12:45:00,0.9112,0.9114,0.9110,0.9114,127
2007-11-29,12:50:00,0.9113,0.9114,0.9112,0.9114,102
2007-11-29,12:55:00,0.9114,0.9119,0.9112,0.9117,189
2007-11-29,13:00:00,0.9117,0.9117,0.9112,0.9114,76
2007-11-29,13:05:00,0.9114,0.9114,0.9113,0.9113,9
2007-11-29,13:10:00,0.9113,0.9114,0.9105,0.9105,47
2007-11-29,13:15:00,0.9105,0.9105,0.9100,0.9101,126
2007-11-29,13:20:00,0.9100,0.9103,0.9100,0.9100,63
2007-11-29,13:25:00,0.9100,0.9103,0.9099,0.9102,41
2007-11-29,13:30:00,0.9102,0.9109,0.9102,0.9108,112
2007-11-29,13:35:00,0.9108,0.9112,0.9108,0.9110,56
2007-11-29,13:40:00,0.9109,0.9109,0.9106,0.9106,58
2007-11-29,13:45:00,0.9107,0.9107,0.9104,0.9107,103
2007-11-29,13:50:00,0.9107,0.9110,0.9107,0.9108,66
2007-11-29,13:55:00,0.9108,0.9108,0.9107,0.9107,7
2007-11-29,14:00:00,0.9106,0.9114,0.9105,0.9111,384
2007-11-29,14:05:00,0.9110,0.9110,0.9106,0.9108,100
2007-11-29,14:10:00,0.9107,0.9108,0.9106,0.9107,23
2007-11-29,14:15:00,0.9108,0.9108,0.9104,0.9104,27
2007-11-29,14:20:00,0.9105,0.9107,0.9103,0.9106,78
2007-11-29,14:25:00,0.9107,0.9110,0.9107,0.9110,39
2007-11-29,14:30:00,0.9109,0.9112,0.9109,0.9110,96
2007-11-29,14:35:00,0.9112,0.9112,0.9104,0.9105,98
2007-11-29,14:40:00,0.9105,0.9111,0.9104,0.9111,79
2007-11-29,14:45:00,0.9112,0.9114,0.9110,0.9112,218
2007-11-29,14:50:00,0.9113,0.9113,0.9107,0.9107,77
2007-11-29,14:55:00,0.9108,0.9108,0.9092,0.9094,325
2007-11-29,15:00:00,0.9095,0.9104,0.9095,0.9099,158
2007-11-29,15:05:00,0.9099,0.9102,0.9097,0.9100,234
2007-11-29,15:10:00,0.9101,0.9102,0.9100,0.9101,113
2007-11-29,15:15:00,0.9100,0.9104,0.9100,0.9102,98
2007-11-29,15:20:00,0.9102,0.9107,0.9102,0.9104,73
2007-11-29,15:25:00,0.9104,0.9105,0.9100,0.9102,160
2007-11-29,15:30:00,0.9102,0.9108,0.9100,0.9108,222
2007-11-29,15:35:00,0.9109,0.9112,0.9106,0.9109,226
2007-11-29,15:40:00,0.9110,0.9116,0.9110,0.9115,251
2007-11-29,15:45:00,0.9117,0.9129,0.9116,0.9129,402
2007-11-29,15:50:00,0.9129,0.9136,0.9127,0.9128,398
2007-11-29,15:55:00,0.9127,0.9135,0.9126,0.9129,497
2007-11-29,16:00:00,0.9129,0.9129,0.9121,0.9121,319
2007-11-29,16:05:00,0.9121,0.9122,0.9115,0.9115,261
2007-11-29,16:10:00,0.9115,0.9120,0.9112,0.9118,521
2007-11-29,16:15:00,0.9116,0.9118,0.9106,0.9106,837
2007-11-29,16:20:00,0.9105,0.9109,0.9095,0.9109,1069
2007-11-29,16:25:00,0.9109,0.9112,0.9100,0.9101,280
2007-11-29,16:30:00,0.9100,0.9103,0.9089,0.9098,1359
2007-11-29,16:35:00,0.9098,0.9100,0.9090,0.9091,1064
2007-11-29,16:40:00,0.9090,0.9094,0.9087,0.9091,477
2007-11-29,16:45:00,0.9092,0.9099,0.9090,0.9097,725
2007-11-29,16:50:00,0.9098,0.9111,0.9096,0.9100,1998
2007-11-29,16:55:00,0.9101,0.9102,0.9092,0.9093,516
2007-11-29,17:00:00,0.9093,0.9098,0.9093,0.9098,334
2007-11-29,17:05:00,0.9098,0.9108,0.9095,0.9103,1179
2007-11-29,17:10:00,0.9103,0.9106,0.9101,0.9101,358
2007-11-29,17:15:00,0.9102,0.9105,0.9100,0.9101,289
2007-11-29,17:20:00,0.9103,0.9106,0.9100,0.9100,220
2007-11-29,17:25:00,0.9103,0.9104,0.9101,0.9102,151
2007-11-29,17:30:00,0.9103,0.9104,0.9102,0.9103,288
2007-11-29,17:35:00,0.9103,0.9103,0.9095,0.9097,391
2007-11-29,17:40:00,0.9097,0.9097,0.9094,0.9096,259
2007-11-29,17:45:00,0.9098,0.9099,0.9096,0.9098,428
2007-11-29,17:50:00,0.9099,0.9103,0.9098,0.9100,940
2007-11-29,17:55:00,0.9100,0.9101,0.9095,0.9097,575
2007-11-29,18:00:00,0.9098,0.9105,0.9098,0.9104,926
2007-11-29,18:05:00,0.9104,0.9104,0.9097,0.9098,430
2007-11-29,18:10:00,0.9098,0.9103,0.9098,0.9101,609
2007-11-29,18:15:00,0.9101,0.9102,0.9098,0.9102,168
2007-11-29,18:20:00,0.9102,0.9103,0.9102,0.9102,211
2007-11-29,18:25:00,0.9103,0.9103,0.9100,0.9100,261
2007-11-29,18:30:00,0.9101,0.9101,0.9099,0.9099,181
2007-11-29,18:35:00,0.9099,0.9101,0.9099,0.9101,187
2007-11-29,18:40:00,0.9101,0.9101,0.9095,0.9097,488
2007-11-29,18:45:00,0.9096,0.9096,0.9090,0.9090,244
2007-11-29,18:50:00,0.9091,0.9102,0.9089,0.9102,333
2007-11-29,18:55:00,0.9101,0.9104,0.9100,0.9103,241
2007-11-29,19:00:00,0.9103,0.9110,0.9103,0.9110,226
2007-11-29,19:05:00,0.9110,0.9113,0.9107,0.9112,292
2007-11-29,19:10:00,0.9111,0.9119,0.9107,0.9116,405
2007-11-29,19:15:00,0.9116,0.9117,0.9108,0.9117,700
2007-11-29,19:20:00,0.9118,0.9122,0.9116,0.9117,580
2007-11-29,19:25:00,0.9119,0.9124,0.9117,0.9122,211
2007-11-29,19:30:00,0.9121,0.9122,0.9116,0.9116,185
2007-11-29,19:35:00,0.9115,0.9117,0.9110,0.9112,601
2007-11-29,19:40:00,0.9111,0.9111,0.9103,0.9108,578
2007-11-29,19:45:00,0.9109,0.9113,0.9106,0.9112,218
2007-11-29,19:50:00,0.9109,0.9115,0.9109,0.9113,342
2007-11-29,19:55:00,0.9113,0.9113,0.9107,0.9113,202
2007-11-29,20:00:00,0.9112,0.9112,0.9111,0.9111,21
2007-11-29,20:05:00,0.9112,0.9117,0.9111,0.9115,315
2007-11-29,20:10:00,0.9116,0.9118,0.9107,0.9108,619
2007-11-29,20:15:00,0.9108,0.9111,0.9107,0.9107,353
2007-11-29,20:20:00,0.9107,0.9108,0.9101,0.9103,427
2007-11-29,20:25:00,0.9104,0.9108,0.9102,0.9105,244
2007-11-29,20:30:00,0.9105,0.9105,0.9101,0.9103,398
2007-11-29,20:35:00,0.9103,0.9104,0.9099,0.9103,342
2007-11-29,20:40:00,0.9103,0.9104,0.9096,0.9098,393
2007-11-29,20:45:00,0.9099,0.9101,0.9095,0.9098,278
2007-11-29,20:50:00,0.9098,0.9099,0.9095,0.9097,353
2007-11-29,20:55:00,0.9097,0.9100,0.9097,0.9099,658
2007-11-29,21:00:00,0.9098,0.9100,0.9096,0.9097,640
2007-11-29,21:05:00,0.9097,0.9103,0.9096,0.9102,563
2007-11-29,21:10:00,0.9103,0.9108,0.9102,0.9103,1037
2007-11-29,21:15:00,0.9102,0.9112,0.9101,0.9111,1624
2007-11-29,21:20:00,0.9111,0.9118,0.9110,0.9118,2030
2007-11-29,21:25:00,0.9118,0.9118,0.9114,0.9117,871
2007-11-29,21:30:00,0.9118,0.9128,0.9110,0.9119,2520
2007-11-29,21:35:00,0.9119,0.9123,0.9113,0.9122,1837
2007-11-29,21:40:00,0.9123,0.9124,0.9119,0.9123,1654
2007-11-29,21:45:00,0.9122,0.9126,0.9115,0.9118,1607
2007-11-29,21:50:00,0.9118,0.9119,0.9112,0.9115,1044
2007-11-29,21:55:00,0.9115,0.9116,0.9111,0.9114,544
2007-11-29,22:00:00,0.9115,0.9127,0.9115,0.9127,2523
2007-11-29,22:05:00,0.9128,0.9128,0.9121,0.9123,665
2007-11-29,22:10:00,0.9122,0.9124,0.9118,0.9120,956
2007-11-29,22:15:00,0.9120,0.9124,0.9120,0.9121,785
2007-11-29,22:20:00,0.9121,0.9122,0.9116,0.9117,930
2007-11-29,22:25:00,0.9116,0.9119,0.9112,0.9117,1159
2007-11-29,22:30:00,0.9117,0.9124,0.9116,0.9121,1143
2007-11-29,22:35:00,0.9120,0.9121,0.9117,0.9117,1364
2007-11-29,22:40:00,0.9117,0.9117,0.9110,0.9112,1030
2007-11-29,22:45:00,0.9113,0.9127,0.9112,0.9125,1624
2007-11-29,22:50:00,0.9125,0.9125,0.9120,0.9123,1760
2007-11-29,22:55:00,0.9123,0.9128,0.9120,0.9124,829
2007-11-29,23:00:00,0.9128,0.9132,0.9122,0.9128,1525
2007-11-29,23:05:00,0.9128,0.9145,0.9128,0.9144,2520
2007-11-29,23:10:00,0.9144,0.9149,0.9144,0.9145,2473
2007-11-29,23:15:00,0.9146,0.9147,0.9138,0.9145,1863
2007-11-29,23:20:00,0.9145,0.9153,0.9140,0.9140,2971
2007-11-29,23:25:00,0.9140,0.9143,0.9138,0.9142,1107
2007-11-29,23:30:00,0.9142,0.9149,0.9141,0.9147,1324
2007-11-29,23:35:00,0.9148,0.9150,0.9140,0.9141,1813
2007-11-29,23:40:00,0.9141,0.9143,0.9139,0.9142,927
2007-11-29,23:45:00,0.9142,0.9145,0.9137,0.9143,1067
2007-11-29,23:50:00,0.9143,0.9145,0.9141,0.9141,914
2007-11-29,23:55:00,0.9142,0.9142,0.9134,0.9136,1133
2007-11-30,00:00:00,0.9136,0.9139,0.9135,0.9137,771
2007-11-30,00:05:00,0.9136,0.9137,0.9124,0.9128,1152
2007-11-30,00:10:00,0.9129,0.9131,0.9113,0.9117,2336
2007-11-30,00:15:00,0.9118,0.9127,0.9116,0.9126,1243
2007-11-30,00:20:00,0.9126,0.9128,0.9124,0.9128,1174
2007-11-30,00:25:00,0.9128,0.9132,0.9123,0.9126,855
2007-11-30,00:30:00,0.9126,0.9126,0.9109,0.9110,1294
2007-11-30,00:35:00,0.9110,0.9115,0.9108,0.9114,1459
2007-11-30,00:40:00,0.9115,0.9116,0.9105,0.9108,928
2007-11-30,00:45:00,0.9107,0.9111,0.9104,0.9111,1090
2007-11-30,00:50:00,0.9111,0.9114,0.9110,0.9111,437
2007-11-30,00:55:00,0.9111,0.9114,0.9109,0.9112,542
2007-11-30,01:00:00,0.9113,0.9115,0.9112,0.9114,232
2007-11-30,01:05:00,0.9113,0.9115,0.9112,0.9113,271
2007-11-30,01:10:00,0.9114,0.9123,0.9114,0.9123,432
2007-11-30,01:15:00,0.9124,0.9129,0.9124,0.9128,563
2007-11-30,01:20:00,0.9129,0.9133,0.9124,0.9125,735
2007-11-30,01:25:00,0.9124,0.9126,0.9122,0.9122,183
2007-11-30,01:30:00,0.9122,0.9123,0.9121,0.9122,200
2007-11-30,01:35:00,0.9122,0.9123,0.9119,0.9120,212
2007-11-30,01:40:00,0.9120,0.9121,0.9118,0.9120,231
2007-11-30,01:45:00,0.9120,0.9129,0.9119,0.9128,650
2007-11-30,01:50:00,0.9128,0.9128,0.9122,0.9124,287
2007-11-30,01:55:00,0.9124,0.9136,0.9122,0.9136,1152
2007-11-30,02:00:00,0.9136,0.9146,0.9132,0.9144,651
2007-11-30,02:05:00,0.9144,0.9144,0.9130,0.9131,601
2007-11-30,02:10:00,0.9131,0.9135,0.9129,0.9130,798
2007-11-30,02:15:00,0.9130,0.9132,0.9126,0.9131,432
2007-11-30,02:20:00,0.9131,0.9135,0.9131,0.9132,328
2007-11-30,02:25:00,0.9133,0.9138,0.9133,0.9135,384
2007-11-30,02:30:00,0.9135,0.9135,0.9128,0.9134,631
2007-11-30,02:35:00,0.9134,0.9138,0.9132,0.9137,233
2007-11-30,02:40:00,0.9137,0.9146,0.9134,0.9145,674
2007-11-30,02:45:00,0.9145,0.9145,0.9139,0.9141,666
2007-11-30,02:50:00,0.9140,0.9140,0.9130,0.9134,677
2007-11-30,02:55:00,0.9134,0.9137,0.9132,0.9137,430
2007-11-30,03:00:00,0.9137,0.9141,0.9135,0.9137,349
2007-11-30,03:05:00,0.9137,0.9139,0.9134,0.9134,369
2007-11-30,03:10:00,0.9134,0.9136,0.9133,0.9133,226
2007-11-30,03:15:00,0.9134,0.9134,0.9128,0.9133,387
2007-11-30,03:20:00,0.9132,0.9134,0.9130,0.9133,361
2007-11-30,03:25:00,0.9132,0.9135,0.9130,0.9130,444
2007-11-30,03:30:00,0.9129,0.9136,0.9129,0.9133,398
2007-11-30,03:35:00,0.9133,0.9134,0.9129,0.9130,477
2007-11-30,03:40:00,0.9130,0.9130,0.9126,0.9126,477
2007-11-30,03:45:00,0.9125,0.9128,0.9124,0.9127,384
2007-11-30,03:50:00,0.9127,0.9127,0.9123,0.9126,252
2007-11-30,03:55:00,0.9126,0.9129,0.9121,0.9121,978
2007-11-30,04:00:00,0.9121,0.9122,0.9117,0.9120,424
2007-11-30,04:05:00,0.9119,0.9120,0.9114,0.9118,351
2007-11-30,04:10:00,0.9117,0.9127,0.9117,0.9127,467
2007-11-30,04:15:00,0.9127,0.9129,0.9125,0.9127,326
2007-11-30,04:20:00,0.9127,0.9129,0.9125,0.9126,176
2007-11-30,04:25:00,0.9125,0.9125,0.9121,0.9124,264
2007-11-30,04:30:00,0.9121,0.9130,0.9121,0.9124,103
2007-11-30,04:35:00,0.9124,0.9129,0.9124,0.9128,43
2007-11-30,04:40:00,0.9128,0.9129,0.9121,0.9122,207
2007-11-30,04:45:00,0.9123,0.9123,0.9118,0.9120,127
2007-11-30,04:50:00,0.9120,0.9123,0.9119,0.9120,67
2007-11-30,04:55:00,0.9121,0.9122,0.9118,0.9118,123
2007-11-30,05:00:00,0.9119,0.9122,0.9119,0.9122,104
2007-11-30,05:05:00,0.9121,0.9121,0.9120,0.9120,19
2007-11-30,05:10:00,0.9122,0.9122,0.9120,0.9120,16
2007-11-30,05:15:00,0.9119,0.9119,0.9119,0.9119,14
2007-11-30,05:20:00,0.9119,0.9121,0.9116,0.9117,35
2007-11-30,05:25:00,0.9115,0.9115,0.9113,0.9115,5
2007-11-30,05:30:00,0.9113,0.9113,0.9112,0.9112,21
2007-11-30,05:35:00,0.9113,0.9113,0.9113,0.9113,1
2007-11-30,05:40:00,0.9115,0.9115,0.9114,0.9114,10
2007-11-30,05:45:00,0.9114,0.9115,0.9112,0.9113,42
2007-11-30,05:50:00,0.9115,0.9115,0.9115,0.9115,4
2007-11-30,05:55:00,0.9113,0.9113,0.9108,0.9108,58
2007-11-30,06:05:00,0.9123,0.9123,0.9123,0.9123,1
2007-11-30,07:00:00,0.9119,0.9125,0.9118,0.9121,53
2007-11-30,07:05:00,0.9119,0.9124,0.9118,0.9124,103
2007-11-30,07:10:00,0.9124,0.9126,0.9120,0.9120,231
2007-11-30,07:15:00,0.9122,0.9125,0.9122,0.9125,19
2007-11-30,07:20:00,0.9123,0.9124,0.9121,0.9121,17
2007-11-30,07:25:00,0.9121,0.9121,0.9118,0.9120,28
2007-11-30,07:30:00,0.9119,0.9128,0.9118,0.9128,172
2007-11-30,07:35:00,0.9126,0.9127,0.9124,0.9127,21
2007-11-30,07:40:00,0.9127,0.9134,0.9127,0.9132,36
2007-11-30,07:45:00,0.9133,0.9135,0.9128,0.9128,232
2007-11-30,07:50:00,0.9128,0.9129,0.9128,0.9128,8
2007-11-30,07:55:00,0.9125,0.9126,0.9124,0.9125,75
2007-11-30,08:00:00,0.9124,0.9124,0.9118,0.9118,47
2007-11-30,08:05:00,0.9117,0.9120,0.9115,0.9119,52
2007-11-30,08:10:00,0.9118,0.9121,0.9115,0.9121,115
2007-11-30,08:15:00,0.9122,0.9126,0.9121,0.9124,36
2007-11-30,08:20:00,0.9124,0.9124,0.9122,0.9124,44
2007-11-30,08:25:00,0.9124,0.9135,0.9124,0.9127,243
2007-11-30,08:30:00,0.9125,0.9127,0.9121,0.9121,140
2007-11-30,08:35:00,0.9122,0.9123,0.9113,0.9113,122
2007-11-30,08:40:00,0.9115,0.9117,0.9109,0.9110,191
2007-11-30,08:45:00,0.9112,0.9113,0.9102,0.9106,252
2007-11-30,08:50:00,0.9104,0.9105,0.9096,0.9101,493
2007-11-30,08:55:00,0.9101,0.9102,0.9092,0.9096,278
2007-11-30,09:00:00,0.9096,0.9096,0.9089,0.9096,329
2007-11-30,09:05:00,0.9096,0.9096,0.9081,0.9084,306
2007-11-30,09:10:00,0.9083,0.9089,0.9083,0.9086,121
2007-11-30,09:15:00,0.9085,0.9095,0.9085,0.9094,236
2007-11-30,09:20:00,0.9094,0.9094,0.9091,0.9093,100
2007-11-30,09:25:00,0.9090,0.9090,0.9084,0.9089,58
2007-11-30,09:30:00,0.9091,0.9093,0.9089,0.9089,165
2007-11-30,09:35:00,0.9089,0.9099,0.9088,0.9098,141
2007-11-30,09:40:00,0.9099,0.9104,0.9092,0.9093,337
2007-11-30,09:45:00,0.9094,0.9097,0.9091,0.9091,58
2007-11-30,09:50:00,0.9091,0.9091,0.9084,0.9084,66
2007-11-30,09:55:00,0.9083,0.9091,0.9081,0.9090,223
2007-11-30,10:00:00,0.9091,0.9092,0.9090,0.9090,19
2007-11-30,10:05:00,0.9090,0.9095,0.9090,0.9093,53
2007-11-30,10:10:00,0.9094,0.9098,0.9090,0.9098,190
2007-11-30,10:15:00,0.9097,0.9099,0.9095,0.9096,111
2007-11-30,10:20:00,0.9093,0.9096,0.9092,0.9096,77
2007-11-30,10:25:00,0.9097,0.9105,0.9097,0.9104,104
2007-11-30,10:30:00,0.9105,0.9105,0.9098,0.9102,223
2007-11-30,10:35:00,0.9100,0.9100,0.9099,0.9099,35
2007-11-30,10:40:00,0.9098,0.9101,0.9093,0.9093,313
2007-11-30,10:45:00,0.9093,0.9094,0.9090,0.9094,99
2007-11-30,10:50:00,0.9094,0.9096,0.9093,0.9095,84
2007-11-30,10:55:00,0.9095,0.9095,0.9089,0.9089,144
2007-11-30,11:00:00,0.9090,0.9091,0.9086,0.9087,143
2007-11-30,11:05:00,0.9088,0.9091,0.9084,0.9090,34
2007-11-30,11:10:00,0.9090,0.9091,0.9089,0.9091,65
2007-11-30,11:15:00,0.9091,0.9091,0.9087,0.9087,14
2007-11-30,11:20:00,0.9086,0.9087,0.9081,0.9082,161
2007-11-30,11:25:00,0.9082,0.9083,0.9080,0.9082,134
2007-11-30,11:30:00,0.9082,0.9085,0.9082,0.9085,29
2007-11-30,11:35:00,0.9084,0.9088,0.9084,0.9085,80
2007-11-30,11:40:00,0.9085,0.9085,0.9073,0.9074,87
2007-11-30,11:45:00,0.9074,0.9080,0.9071,0.9078,159
2007-11-30,11:50:00,0.9077,0.9080,0.9074,0.9079,82
2007-11-30,11:55:00,0.9080,0.9080,0.9075,0.9078,21
2007-11-30,12:00:00,0.9078,0.9083,0.9076,0.9083,93
2007-11-30,12:05:00,0.9083,0.9083,0.9078,0.9080,92
2007-11-30,12:10:00,0.9080,0.9080,0.9076,0.9078,72
2007-11-30,12:15:00,0.9078,0.9080,0.9076,0.9078,102
2007-11-30,12:20:00,0.9077,0.9081,0.9077,0.9081,11
2007-11-30,12:25:00,0.9080,0.9080,0.9074,0.9075,58
2007-11-30,12:30:00,0.9077,0.9077,0.9072,0.9074,119
2007-11-30,12:35:00,0.9076,0.9078,0.9076,0.9076,41
2007-11-30,12:40:00,0.9076,0.9078,0.9075,0.9077,81
2007-11-30,12:45:00,0.9077,0.9077,0.9073,0.9073,49
2007-11-30,12:50:00,0.9074,0.9077,0.9074,0.9077,23
2007-11-30,12:55:00,0.9078,0.9078,0.9077,0.9077,32
2007-11-30,13:00:00,0.9077,0.9080,0.9075,0.9077,150
2007-11-30,13:05:00,0.9078,0.9078,0.9075,0.9077,252
2007-11-30,13:10:00,0.9077,0.9078,0.9076,0.9076,128
2007-11-30,13:15:00,0.9077,0.9078,0.9075,0.9075,39
2007-11-30,13:20:00,0.9076,0.9079,0.9076,0.9077,101
2007-11-30,13:25:00,0.9076,0.9077,0.9076,0.9077,56
2007-11-30,13:30:00,0.9077,0.9080,0.9076,0.9078,94
2007-11-30,13:35:00,0.9077,0.9078,0.9077,0.9077,10
2007-11-30,13:40:00,0.9078,0.9079,0.9076,0.9078,39
2007-11-30,13:45:00,0.9078,0.9085,0.9078,0.9081,286
2007-11-30,13:50:00,0.9084,0.9087,0.9084,0.9086,21
2007-11-30,13:55:00,0.9086,0.9090,0.9086,0.9087,96
2007-11-30,14:00:00,0.9086,0.9086,0.9082,0.9086,132
2007-11-30,14:05:00,0.9086,0.9088,0.9084,0.9084,50
2007-11-30,14:10:00,0.9083,0.9083,0.9077,0.9078,273
2007-11-30,14:15:00,0.9080,0.9083,0.9077,0.9077,79
2007-11-30,14:20:00,0.9077,0.9078,0.9074,0.9075,75
2007-11-30,14:25:00,0.9074,0.9079,0.9072,0.9072,353
2007-11-30,14:30:00,0.9073,0.9083,0.9073,0.9078,154
2007-11-30,14:35:00,0.9078,0.9079,0.9077,0.9077,31
2007-11-30,14:40:00,0.9074,0.9077,0.9068,0.9074,765
2007-11-30,14:45:00,0.9074,0.9074,0.9070,0.9071,418
2007-11-30,14:50:00,0.9073,0.9073,0.9070,0.9073,96
2007-11-30,14:55:00,0.9071,0.9073,0.9062,0.9072,374
2007-11-30,15:00:00,0.9072,0.9072,0.9062,0.9063,380
2007-11-30,15:05:00,0.9064,0.9068,0.9064,0.9067,88
2007-11-30,15:10:00,0.9067,0.9075,0.9067,0.9069,264
2007-11-30,15:15:00,0.9070,0.9078,0.9069,0.9076,427
2007-11-30,15:20:00,0.9077,0.9091,0.9077,0.9086,964
2007-11-30,15:25:00,0.9086,0.9086,0.9079,0.9081,212
2007-11-30,15:30:00,0.9082,0.9084,0.9079,0.9081,253
2007-11-30,15:35:00,0.9081,0.9096,0.9081,0.9094,498
2007-11-30,15:40:00,0.9095,0.9103,0.9094,0.9094,448
2007-11-30,15:45:00,0.9093,0.9095,0.9090,0.9093,135
2007-11-30,15:50:00,0.9093,0.9094,0.9087,0.9088,206
2007-11-30,15:55:00,0.9088,0.9092,0.9084,0.9085,57
2007-11-30,16:00:00,0.9084,0.9094,0.9082,0.9092,389
2007-11-30,16:05:00,0.9092,0.9103,0.9092,0.9097,313
2007-11-30,16:10:00,0.9097,0.9104,0.9095,0.9103,144
2007-11-30,16:15:00,0.9102,0.9104,0.9097,0.9097,279
2007-11-30,16:20:00,0.9098,0.9099,0.9093,0.9094,148
2007-11-30,16:25:00,0.9094,0.9094,0.9088,0.9094,501
2007-11-30,16:30:00,0.9094,0.9102,0.9093,0.9097,416
2007-11-30,16:35:00,0.9097,0.9097,0.9094,0.9094,104
2007-11-30,16:40:00,0.9093,0.9095,0.9092,0.9094,211
2007-11-30,16:45:00,0.9093,0.9093,0.9090,0.9092,370
2007-11-30,16:50:00,0.9093,0.9100,0.9091,0.9094,1283
2007-11-30,16:55:00,0.9094,0.9100,0.9094,0.9097,482
2007-11-30,17:00:00,0.9097,0.9103,0.9095,0.9096,719
2007-11-30,17:05:00,0.9098,0.9101,0.9097,0.9100,465
2007-11-30,17:10:00,0.9099,0.9101,0.9096,0.9098,390
2007-11-30,17:15:00,0.9099,0.9101,0.9094,0.9095,610
2007-11-30,17:20:00,0.9096,0.9096,0.9091,0.9092,456
2007-11-30,17:25:00,0.9092,0.9094,0.9090,0.9092,341
2007-11-30,17:30:00,0.9092,0.9092,0.9085,0.9086,480
2007-11-30,17:35:00,0.9085,0.9086,0.9081,0.9081,962
2007-11-30,17:40:00,0.9081,0.9084,0.9080,0.9082,618
2007-11-30,17:45:00,0.9082,0.9085,0.9080,0.9084,510
2007-11-30,17:50:00,0.9085,0.9085,0.9078,0.9078,195
2007-11-30,17:55:00,0.9078,0.9079,0.9074,0.9077,343
2007-11-30,18:00:00,0.9078,0.9078,0.9065,0.9065,1665
2007-11-30,18:05:00,0.9065,0.9073,0.9057,0.9071,1229
2007-11-30,18:10:00,0.9071,0.9072,0.9060,0.9063,1119
2007-11-30,18:15:00,0.9062,0.9064,0.9044,0.9046,1501
2007-11-30,18:20:00,0.9045,0.9048,0.9035,0.9044,2523
2007-11-30,18:25:00,0.9044,0.9050,0.9044,0.9047,884
2007-11-30,18:30:00,0.9047,0.9055,0.9044,0.9049,636
2007-11-30,18:35:00,0.9049,0.9053,0.9042,0.9046,751
2007-11-30,18:40:00,0.9045,0.9054,0.9044,0.9052,385
2007-11-30,18:45:00,0.9052,0.9060,0.9050,0.9060,320
2007-11-30,18:50:00,0.9060,0.9060,0.9053,0.9054,102
2007-11-30,18:55:00,0.9053,0.9072,0.9050,0.9066,789
2007-11-30,19:00:00,0.9065,0.9066,0.9060,0.9060,152
2007-11-30,19:05:00,0.9057,0.9058,0.9055,0.9055,590
2007-11-30,19:10:00,0.9055,0.9056,0.9050,0.9054,268
2007-11-30,19:15:00,0.9053,0.9053,0.9050,0.9053,131
2007-11-30,19:20:00,0.9053,0.9053,0.9050,0.9050,130
2007-11-30,19:25:00,0.9049,0.9053,0.9049,0.9050,192
2007-11-30,19:30:00,0.9050,0.9057,0.9050,0.9056,247
2007-11-30,19:35:00,0.9057,0.9057,0.9049,0.9052,342
2007-11-30,19:40:00,0.9055,0.9057,0.9054,0.9054,73
2007-11-30,19:45:00,0.9056,0.9057,0.9056,0.9056,49
2007-11-30,19:50:00,0.9058,0.9058,0.9054,0.9055,54
2007-11-30,19:55:00,0.9055,0.9055,0.9050,0.9051,326
2007-11-30,20:00:00,0.9051,0.9052,0.9050,0.9051,493
2007-11-30,20:05:00,0.9051,0.9051,0.9047,0.9047,319
2007-11-30,20:10:00,0.9046,0.9049,0.9044,0.9048,284
2007-11-30,20:15:00,0.9049,0.9053,0.9047,0.9052,370
2007-11-30,20:20:00,0.9051,0.9051,0.9047,0.9047,317
2007-11-30,20:25:00,0.9047,0.9047,0.9042,0.9046,565
2007-11-30,20:30:00,0.9047,0.9049,0.9042,0.9045,540
2007-11-30,20:35:00,0.9044,0.9045,0.9039,0.9040,673
2007-11-30,20:40:00,0.9041,0.9047,0.9041,0.9045,228
2007-11-30,20:45:00,0.9045,0.9051,0.9044,0.9051,409
2007-11-30,20:50:00,0.9051,0.9055,0.9047,0.9054,636
2007-11-30,20:55:00,0.9054,0.9054,0.9046,0.9048,892
2007-11-30,21:00:00,0.9048,0.9052,0.9047,0.9051,537
2007-11-30,21:05:00,0.9052,0.9052,0.9049,0.9050,308
2007-11-30,21:10:00,0.9050,0.9052,0.9047,0.9047,1262
2007-11-30,21:15:00,0.9048,0.9050,0.9047,0.9049,997
2007-11-30,21:20:00,0.9049,0.9053,0.9048,0.9050,1321
2007-11-30,21:25:00,0.9051,0.9060,0.9049,0.9060,482
2007-11-30,21:30:00,0.9060,0.9064,0.9050,0.9052,803
2007-11-30,21:35:00,0.9053,0.9058,0.9048,0.9050,1229
2007-11-30,21:40:00,0.9051,0.9052,0.9041,0.9045,967
2007-11-30,21:45:00,0.9044,0.9044,0.9037,0.9039,1438
2007-11-30,21:50:00,0.9040,0.9045,0.9037,0.9040,1805
2007-11-30,21:55:00,0.9039,0.9045,0.9038,0.9041,1483
2007-11-30,22:00:00,0.9041,0.9042,0.9036,0.9036,613
2007-11-30,22:05:00,0.9036,0.9039,0.9036,0.9037,484
2007-11-30,22:10:00,0.9037,0.9038,0.9030,0.9032,1326
2007-11-30,22:15:00,0.9032,0.9036,0.9032,0.9033,734
2007-11-30,22:20:00,0.9033,0.9035,0.9031,0.9032,410
2007-11-30,22:25:00,0.9031,0.9035,0.9031,0.9033,808
2007-11-30,22:30:00,0.9034,0.9036,0.9032,0.9034,976
2007-11-30,22:35:00,0.9034,0.9034,0.9028,0.9029,873
2007-11-30,22:40:00,0.9030,0.9032,0.9026,0.9031,991
2007-11-30,22:45:00,0.9030,0.9040,0.9030,0.9036,1736
2007-11-30,22:50:00,0.9036,0.9040,0.9033,0.9035,1054
2007-11-30,22:55:00,0.9036,0.9037,0.9032,0.9034,562
2007-11-30,23:00:00,0.9033,0.9035,0.9029,0.9033,1108
2007-11-30,23:05:00,0.9033,0.9033,0.9027,0.9027,1307
2007-11-30,23:10:00,0.9028,0.9031,0.9026,0.9028,1053
2007-11-30,23:15:00,0.9028,0.9028,0.9020,0.9021,2370
2007-11-30,23:20:00,0.9021,0.9023,0.9018,0.9022,2334
2007-11-30,23:25:00,0.9022,0.9024,0.9017,0.9019,1562
2007-11-30,23:30:00,0.9018,0.9018,0.9011,0.9013,2236
2007-11-30,23:35:00,0.9013,0.9018,0.9009,0.9010,1593
2007-11-30,23:40:00,0.9010,0.9012,0.9009,0.9011,1235
2007-11-30,23:45:00,0.9011,0.9012,0.9007,0.9007,1454
2007-11-30,23:50:00,0.9008,0.9019,0.9007,0.9019,1626
2007-11-30,23:55:00,0.9019,0.9036,0.9015,0.9036,3501
2007-12-01,00:00:00,0.9035,0.9038,0.9025,0.9035,2780
2007-12-01,00:05:00,0.9034,0.9035,0.9029,0.9034,1815
2007-12-01,00:10:00,0.9034,0.9036,0.9030,0.9036,1378
2007-12-01,00:15:00,0.9036,0.9057,0.9035,0.9055,3098
2007-12-01,00:20:00,0.9056,0.9057,0.9041,0.9043,2439
2007-12-01,00:25:00,0.9042,0.9042,0.9036,0.9036,932
2007-12-01,00:30:00,0.9036,0.9043,0.9036,0.9039,854
2007-12-01,00:35:00,0.9039,0.9043,0.9036,0.9037,676
2007-12-01,00:40:00,0.9036,0.9037,0.9029,0.9030,680
2007-12-01,00:45:00,0.9030,0.9030,0.9026,0.9026,635
2007-12-01,00:50:00,0.9026,0.9028,0.9024,0.9027,660
2007-12-01,00:55:00,0.9027,0.9027,0.9012,0.9023,1145
2007-12-01,01:00:00,0.9022,0.9027,0.9022,0.9026,559
2007-12-01,01:05:00,0.9026,0.9033,0.9026,0.9029,704
2007-12-01,01:10:00,0.9029,0.9030,0.9022,0.9028,504
2007-12-01,01:15:00,0.9028,0.9034,0.9027,0.9033,201
2007-12-01,01:20:00,0.9033,0.9042,0.9032,0.9041,362
2007-12-01,01:25:00,0.9041,0.9045,0.9030,0.9030,1013
2007-12-01,01:30:00,0.9031,0.9033,0.9030,0.9032,376
2007-12-01,01:35:00,0.9033,0.9041,0.9032,0.9038,636
2007-12-01,01:40:00,0.9038,0.9040,0.9034,0.9040,587
2007-12-01,01:45:00,0.9040,0.9042,0.9036,0.9038,631
2007-12-01,01:50:00,0.9037,0.9038,0.9036,0.9037,218
2007-12-01,01:55:00,0.9038,0.9038,0.9035,0.9036,347
2007-12-01,02:00:00,0.9036,0.9040,0.9035,0.9036,490
2007-12-01,02:05:00,0.9036,0.9047,0.9036,0.9045,581
2007-12-01,02:10:00,0.9046,0.9046,0.9038,0.9044,678
2007-12-01,02:15:00,0.9043,0.9043,0.9036,0.9037,663
2007-12-01,02:20:00,0.9037,0.9037,0.9031,0.9034,656
2007-12-01,02:25:00,0.9035,0.9036,0.9029,0.9030,259
2007-12-01,02:30:00,0.9030,0.9030,0.9023,0.9028,366
2007-12-01,02:35:00,0.9028,0.9030,0.9025,0.9029,310
2007-12-01,02:40:00,0.9029,0.9033,0.9027,0.9033,451
2007-12-01,02:45:00,0.9033,0.9034,0.9031,0.9031,84
2007-12-01,02:50:00,0.9031,0.9036,0.9031,0.9033,147
2007-12-01,02:55:00,0.9033,0.9034,0.9029,0.9029,316
2007-12-01,03:00:00,0.9030,0.9031,0.9023,0.9031,661
2007-12-01,03:05:00,0.9032,0.9032,0.9025,0.9026,472
2007-12-01,03:10:00,0.9026,0.9026,0.9023,0.9024,252
2007-12-01,03:15:00,0.9024,0.9025,0.9017,0.9018,378
2007-12-01,03:20:00,0.9019,0.9023,0.9018,0.9019,587
2007-12-01,03:25:00,0.9019,0.9021,0.9017,0.9018,466
2007-12-01,03:30:00,0.9018,0.9021,0.9015,0.9018,575
2007-12-01,03:35:00,0.9017,0.9018,0.9014,0.9015,448
2007-12-01,03:40:00,0.9015,0.9016,0.9012,0.9012,392
2007-12-01,03:45:00,0.9012,0.9013,0.9004,0.9012,1092
2007-12-01,03:50:00,0.9011,0.9018,0.9011,0.9015,996
2007-12-01,03:55:00,0.9015,0.9016,0.9010,0.9012,709
2007-12-01,04:00:00,0.9012,0.9016,0.9009,0.9016,1051
2007-12-01,04:05:00,0.9016,0.9021,0.9016,0.9021,463
2007-12-01,04:10:00,0.9021,0.9028,0.9019,0.9021,549
2007-12-01,04:15:00,0.9021,0.9026,0.9019,0.9020,355
2007-12-01,04:20:00,0.9020,0.9020,0.9013,0.9016,235
2007-12-01,04:25:00,0.9016,0.9018,0.9014,0.9018,312
2007-12-01,04:30:00,0.9016,0.9022,0.9015,0.9021,182
2007-12-01,04:35:00,0.9020,0.9021,0.9018,0.9019,177
2007-12-01,04:40:00,0.9017,0.9018,0.9012,0.9015,311
2007-12-01,04:45:00,0.9017,0.9025,0.9017,0.9023,142
2007-12-01,04:50:00,0.9023,0.9025,0.9019,0.9020,201
2007-12-01,04:55:00,0.9018,0.9020,0.9014,0.9015,413
2007-12-01,05:00:00,0.9014,0.9015,0.9012,0.9013,205
2007-12-01,05:05:00,0.9012,0.9013,0.9006,0.9008,62
2007-12-01,05:10:00,0.9009,0.9010,0.9006,0.9007,20
2007-12-01,05:15:00,0.9006,0.9011,0.9006,0.9010,85
2007-12-01,05:20:00,0.9010,0.9010,0.9010,0.9010,16
2007-12-01,05:25:00,0.9009,0.9011,0.9008,0.9008,31
2007-12-01,05:30:00,0.9010,0.9011,0.9010,0.9011,19
2007-12-01,05:35:00,0.9009,0.9011,0.9009,0.9011,26
2007-12-01,05:40:00,0.9011,0.9012,0.9010,0.9010,4
2007-12-01,05:45:00,0.9010,0.9010,0.9010,0.9010,1
2007-12-01,05:50:00,0.9010,0.9013,0.9010,0.9011,45
2007-12-01,05:55:00,0.9011,0.9011,0.9009,0.9009,20
2007-12-01,06:05:00,0.9012,0.9012,0.9012,0.9012,1
2007-12-03,05:00:00,0.9020,0.9020,0.9015,0.9018,15
2007-12-03,05:05:00,0.9019,0.9025,0.9019,0.9025,6
2007-12-03,05:10:00,0.9025,0.9028,0.9025,0.9028,6
2007-12-03,05:15:00,0.9024,0.9024,0.9024,0.9024,1
2007-12-03,05:25:00,0.9026,0.9028,0.9026,0.9028,5
2007-12-03,05:40:00,0.9025,0.9025,0.9020,0.9020,22
2007-12-03,05:45:00,0.9022,0.9024,0.9021,0.9021,14
2007-12-03,05:55:00,0.9023,0.9023,0.9023,0.9023,1
2007-12-03,06:05:00,0.9023,0.9027,0.9023,0.9027,2
2007-12-03,06:10:00,0.9027,0.9034,0.9027,0.9033,77
2007-12-03,06:15:00,0.9032,0.9036,0.9031,0.9035,71
2007-12-03,06:20:00,0.9036,0.9036,0.9032,0.9032,2
2007-12-03,06:25:00,0.9034,0.9034,0.9034,0.9034,20
2007-12-03,06:30:00,0.9030,0.9030,0.9030,0.9030,1
2007-12-03,06:35:00,0.9027,0.9027,0.9025,0.9026,25
2007-12-03,06:40:00,0.9025,0.9027,0.9024,0.9027,24
2007-12-03,06:55:00,0.9024,0.9025,0.9024,0.9025,57
2007-12-03,07:00:00,0.9026,0.9029,0.9022,0.9024,195
2007-12-03,07:05:00,0.9028,0.9031,0.9026,0.9031,52
2007-12-03,07:10:00,0.9030,0.9031,0.9027,0.9027,76
2007-12-03,07:15:00,0.9027,0.9030,0.9024,0.9030,25
2007-12-03,07:20:00,0.9029,0.9032,0.9028,0.9031,87
2007-12-03,07:25:00,0.9030,0.9030,0.9028,0.9028,2
2007-12-03,07:30:00,0.9030,0.9031,0.9028,0.9028,6
2007-12-03,07:35:00,0.9029,0.9032,0.9029,0.9030,13
2007-12-03,07:40:00,0.9027,0.9031,0.9027,0.9031,31
2007-12-03,07:45:00,0.9028,0.9029,0.9025,0.9025,49
2007-12-03,07:50:00,0.9029,0.9034,0.9029,0.9032,78
2007-12-03,07:55:00,0.9030,0.9032,0.9029,0.9029,21
2007-12-03,08:00:00,0.9029,0.9030,0.9028,0.9028,30
2007-12-03,08:05:00,0.9027,0.9027,0.9025,0.9025,68
2007-12-03,08:10:00,0.9026,0.9028,0.9024,0.9024,96
2007-12-03,08:15:00,0.9024,0.9025,0.9021,0.9024,42
2007-12-03,08:20:00,0.9022,0.9026,0.9022,0.9025,32
2007-12-03,08:25:00,0.9025,0.9028,0.9024,0.9028,154
2007-12-03,08:30:00,0.9027,0.9030,0.9027,0.9027,8
2007-12-03,08:35:00,0.9029,0.9041,0.9029,0.9037,130
2007-12-03,08:40:00,0.9038,0.9045,0.9038,0.9043,241
2007-12-03,08:45:00,0.9042,0.9042,0.9037,0.9040,153
2007-12-03,08:50:00,0.9039,0.9039,0.9032,0.9035,439
2007-12-03,08:55:00,0.9035,0.9037,0.9034,0.9037,18
2007-12-03,09:00:00,0.9037,0.9039,0.9035,0.9038,115
2007-12-03,09:05:00,0.9039,0.9042,0.9037,0.9040,178
2007-12-03,09:10:00,0.9040,0.9044,0.9040,0.9043,516
2007-12-03,09:15:00,0.9044,0.9048,0.9044,0.9045,176
2007-12-03,09:20:00,0.9045,0.9046,0.9040,0.9042,424
2007-12-03,09:25:00,0.9043,0.9048,0.9043,0.9046,34
2007-12-03,09:30:00,0.9045,0.9050,0.9044,0.9049,119
2007-12-03,09:35:00,0.9049,0.9051,0.9048,0.9049,84
2007-12-03,09:40:00,0.9047,0.9047,0.9043,0.9045,79
2007-12-03,09:45:00,0.9044,0.9054,0.9044,0.9054,186
2007-12-03,09:50:00,0.9054,0.9057,0.9051,0.9053,250
2007-12-03,09:55:00,0.9051,0.9053,0.9050,0.9052,79
2007-12-03,10:00:00,0.9051,0.9061,0.9049,0.9061,189
2007-12-03,10:05:00,0.9060,0.9061,0.9057,0.9058,112
2007-12-03,10:10:00,0.9058,0.9058,0.9057,0.9057,80
2007-12-03,10:15:00,0.9057,0.9059,0.9056,0.9059,14
2007-12-03,10:20:00,0.9059,0.9063,0.9059,0.9059,99
2007-12-03,10:25:00,0.9058,0.9058,0.9057,0.9057,7
2007-12-03,10:30:00,0.9056,0.9059,0.9055,0.9059,102
2007-12-03,10:35:00,0.9059,0.9059,0.9051,0.9056,123
2007-12-03,10:40:00,0.9058,0.9058,0.9056,0.9058,6
2007-12-03,10:45:00,0.9057,0.9058,0.9057,0.9058,24
2007-12-03,10:50:00,0.9058,0.9059,0.9058,0.9059,14
2007-12-03,10:55:00,0.9060,0.9061,0.9058,0.9059,30
2007-12-03,11:00:00,0.9059,0.9059,0.9057,0.9057,27
2007-12-03,11:05:00,0.9057,0.9058,0.9057,0.9058,12
2007-12-03,11:10:00,0.9059,0.9059,0.9059,0.9059,11
2007-12-03,11:15:00,0.9059,0.9061,0.9059,0.9061,83
2007-12-03,11:20:00,0.9060,0.9060,0.9058,0.9058,8
2007-12-03,11:25:00,0.9057,0.9058,0.9057,0.9058,9
2007-12-03,11:30:00,0.9057,0.9057,0.9054,0.9057,35
2007-12-03,11:35:00,0.9055,0.9055,0.9052,0.9053,42
2007-12-03,11:40:00,0.9051,0.9054,0.9050,0.9051,28
2007-12-03,11:45:00,0.9051,0.9053,0.9049,0.9052,181
2007-12-03,11:50:00,0.9051,0.9055,0.9051,0.9055,165
2007-12-03,11:55:00,0.9055,0.9058,0.9055,0.9058,67
2007-12-03,12:00:00,0.9057,0.9059,0.9057,0.9059,24
2007-12-03,12:05:00,0.9059,0.9061,0.9057,0.9058,306
2007-12-03,12:10:00,0.9056,0.9057,0.9055,0.9056,22
2007-12-03,12:15:00,0.9055,0.9055,0.9052,0.9053,10
2007-12-03,12:20:00,0.9052,0.9054,0.9051,0.9051,37
2007-12-03,12:25:00,0.9051,0.9054,0.9051,0.9054,22
2007-12-03,12:30:00,0.9054,0.9054,0.9053,0.9054,6
2007-12-03,12:35:00,0.9054,0.9054,0.9053,0.9054,17
2007-12-03,12:40:00,0.9054,0.9056,0.9054,0.9054,8
2007-12-03,12:45:00,0.9055,0.9058,0.9055,0.9058,17
2007-12-03,12:50:00,0.9059,0.9061,0.9057,0.9060,45
2007-12-03,12:55:00,0.9061,0.9066,0.9061,0.9061,208
2007-12-03,13:00:00,0.9061,0.9064,0.9060,0.9063,42
2007-12-03,13:05:00,0.9063,0.9063,0.9058,0.9058,35
2007-12-03,13:10:00,0.9058,0.9060,0.9058,0.9060,26
2007-12-03,13:15:00,0.9060,0.9060,0.9054,0.9054,43
2007-12-03,13:20:00,0.9056,0.9056,0.9056,0.9056,2
2007-12-03,13:25:00,0.9057,0.9059,0.9057,0.9058,21
2007-12-03,13:30:00,0.9059,0.9059,0.9059,0.9059,3
2007-12-03,13:35:00,0.9060,0.9060,0.9057,0.9057,15
2007-12-03,13:40:00,0.9055,0.9056,0.9055,0.9056,64
2007-12-03,13:45:00,0.9056,0.9056,0.9054,0.9056,72
2007-12-03,13:50:00,0.9057,0.9058,0.9056,0.9056,26
2007-12-03,13:55:00,0.9058,0.9060,0.9053,0.9053,157
2007-12-03,14:00:00,0.9054,0.9062,0.9054,0.9059,259
2007-12-03,14:05:00,0.9059,0.9061,0.9056,0.9056,111
2007-12-03,14:10:00,0.9058,0.9059,0.9057,0.9059,156
2007-12-03,14:15:00,0.9060,0.9060,0.9058,0.9060,69
2007-12-03,14:20:00,0.9059,0.9059,0.9057,0.9059,11
2007-12-03,14:25:00,0.9057,0.9059,0.9054,0.9059,58
2007-12-03,14:30:00,0.9059,0.9059,0.9056,0.9056,65
2007-12-03,14:35:00,0.9056,0.9057,0.9055,0.9057,25
2007-12-03,14:40:00,0.9054,0.9054,0.9051,0.9052,124
2007-12-03,14:45:00,0.9053,0.9054,0.9052,0.9054,20
2007-12-03,14:50:00,0.9054,0.9064,0.9054,0.9064,252
2007-12-03,14:55:00,0.9063,0.9063,0.9056,0.9056,121
2007-12-03,15:00:00,0.9056,0.9065,0.9056,0.9062,229
2007-12-03,15:05:00,0.9062,0.9064,0.9060,0.9063,319
2007-12-03,15:10:00,0.9062,0.9064,0.9059,0.9061,371
2007-12-03,15:15:00,0.9062,0.9062,0.9054,0.9054,126
2007-12-03,15:20:00,0.9055,0.9056,0.9049,0.9054,173
2007-12-03,15:25:00,0.9054,0.9060,0.9054,0.9059,90
2007-12-03,15:30:00,0.9058,0.9059,0.9055,0.9059,68
2007-12-03,15:35:00,0.9060,0.9063,0.9059,0.9059,110
2007-12-03,15:40:00,0.9058,0.9062,0.9055,0.9060,209
2007-12-03,15:45:00,0.9060,0.9068,0.9060,0.9066,267
2007-12-03,15:50:00,0.9065,0.9065,0.9061,0.9063,143
2007-12-03,15:55:00,0.9064,0.9066,0.9061,0.9064,127
2007-12-03,16:00:00,0.9063,0.9063,0.9057,0.9060,122
2007-12-03,16:05:00,0.9059,0.9059,0.9054,0.9054,130
2007-12-03,16:10:00,0.9055,0.9058,0.9054,0.9056,106
2007-12-03,16:15:00,0.9056,0.9056,0.9052,0.9052,156
2007-12-03,16:20:00,0.9052,0.9053,0.9043,0.9045,554
2007-12-03,16:25:00,0.9046,0.9052,0.9045,0.9052,356
2007-12-03,16:30:00,0.9052,0.9054,0.9050,0.9051,230
2007-12-03,16:35:00,0.9051,0.9052,0.9050,0.9052,74
2007-12-03,16:40:00,0.9052,0.9053,0.9050,0.9050,116
2007-12-03,16:45:00,0.9050,0.9054,0.9050,0.9054,39
2007-12-03,16:50:00,0.9054,0.9058,0.9054,0.9056,197
2007-12-03,16:55:00,0.9055,0.9058,0.9053,0.9058,373
2007-12-03,17:00:00,0.9058,0.9062,0.9057,0.9060,794
2007-12-03,17:05:00,0.9060,0.9077,0.9060,0.9074,1282
2007-12-03,17:10:00,0.9075,0.9075,0.9064,0.9066,129
2007-12-03,17:15:00,0.9066,0.9071,0.9066,0.9069,218
2007-12-03,17:20:00,0.9069,0.9069,0.9065,0.9066,159
2007-12-03,17:25:00,0.9067,0.9070,0.9067,0.9070,98
2007-12-03,17:30:00,0.9070,0.9074,0.9070,0.9073,287
2007-12-03,17:35:00,0.9072,0.9074,0.9071,0.9073,315
2007-12-03,17:40:00,0.9073,0.9073,0.9068,0.9070,288
2007-12-03,17:45:00,0.9070,0.9071,0.9068,0.9068,43
2007-12-03,17:50:00,0.9069,0.9072,0.9069,0.9072,168
2007-12-03,17:55:00,0.9071,0.9072,0.9070,0.9070,222
2007-12-03,18:00:00,0.9070,0.9076,0.9068,0.9075,475
2007-12-03,18:05:00,0.9076,0.9076,0.9071,0.9074,174
2007-12-03,18:10:00,0.9074,0.9075,0.9071,0.9072,128
2007-12-03,18:15:00,0.9073,0.9073,0.9068,0.9070,290
2007-12-03,18:20:00,0.9070,0.9070,0.9067,0.9067,124
2007-12-03,18:25:00,0.9067,0.9068,0.9065,0.9068,141
2007-12-03,18:30:00,0.9068,0.9070,0.9065,0.9065,106
2007-12-03,18:35:00,0.9065,0.9065,0.9062,0.9063,146
2007-12-03,18:40:00,0.9063,0.9064,0.9062,0.9063,20
2007-12-03,18:45:00,0.9063,0.9067,0.9063,0.9063,240
2007-12-03,18:50:00,0.9064,0.9064,0.9057,0.9059,754
2007-12-03,18:55:00,0.9059,0.9061,0.9053,0.9061,548
2007-12-03,19:00:00,0.9060,0.9062,0.9059,0.9062,695
2007-12-03,19:05:00,0.9062,0.9064,0.9061,0.9063,250
2007-12-03,19:10:00,0.9062,0.9069,0.9062,0.9064,606
2007-12-03,19:15:00,0.9065,0.9066,0.9061,0.9061,71
2007-12-03,19:20:00,0.9062,0.9064,0.9062,0.9064,196
2007-12-03,19:25:00,0.9064,0.9064,0.9061,0.9061,95
2007-12-03,19:30:00,0.9061,0.9067,0.9061,0.9065,381
2007-12-03,19:35:00,0.9066,0.9072,0.9066,0.9072,309
2007-12-03,19:40:00,0.9071,0.9076,0.9070,0.9075,840
2007-12-03,19:45:00,0.9074,0.9076,0.9071,0.9073,175
2007-12-03,19:50:00,0.9072,0.9073,0.9070,0.9070,59
2007-12-03,19:55:00,0.9071,0.9076,0.9071,0.9072,226
2007-12-03,20:00:00,0.9073,0.9075,0.9067,0.9068,273
2007-12-03,20:05:00,0.9068,0.9071,0.9067,0.9067,230
2007-12-03,20:10:00,0.9066,0.9066,0.9058,0.9060,379
2007-12-03,20:15:00,0.9061,0.9066,0.9061,0.9063,348
2007-12-03,20:20:00,0.9064,0.9068,0.9063,0.9063,280
2007-12-03,20:25:00,0.9063,0.9067,0.9062,0.9067,345
2007-12-03,20:30:00,0.9067,0.9068,0.9063,0.9064,313
2007-12-03,20:35:00,0.9064,0.9075,0.9064,0.9073,446
2007-12-03,20:40:00,0.9073,0.9076,0.9072,0.9076,451
2007-12-03,20:45:00,0.9076,0.9077,0.9068,0.9070,569
2007-12-03,20:50:00,0.9071,0.9074,0.9071,0.9074,140
2007-12-03,20:55:00,0.9073,0.9074,0.9072,0.9072,203
2007-12-03,21:00:00,0.9073,0.9073,0.9069,0.9070,417
2007-12-03,21:05:00,0.9071,0.9073,0.9070,0.9072,684
2007-12-03,21:10:00,0.9072,0.9079,0.9072,0.9079,771
2007-12-03,21:15:00,0.9079,0.9088,0.9079,0.9082,1116
2007-12-03,21:20:00,0.9083,0.9086,0.9080,0.9083,868
2007-12-03,21:25:00,0.9084,0.9084,0.9080,0.9081,528
2007-12-03,21:30:00,0.9081,0.9082,0.9078,0.9081,809
2007-12-03,21:35:00,0.9081,0.9083,0.9079,0.9079,757
2007-12-03,21:40:00,0.9079,0.9080,0.9074,0.9074,604
2007-12-03,21:45:00,0.9074,0.9079,0.9074,0.9078,360
2007-12-03,21:50:00,0.9077,0.9080,0.9077,0.9080,284
2007-12-03,21:55:00,0.9079,0.9079,0.9074,0.9075,388
2007-12-03,22:00:00,0.9075,0.9079,0.9072,0.9078,376
2007-12-03,22:05:00,0.9077,0.9078,0.9071,0.9071,500
2007-12-03,22:10:00,0.9071,0.9079,0.9071,0.9078,693
2007-12-03,22:15:00,0.9079,0.9080,0.9074,0.9076,778
2007-12-03,22:20:00,0.9077,0.9081,0.9076,0.9081,620
2007-12-03,22:25:00,0.9081,0.9086,0.9079,0.9084,441
2007-12-03,22:30:00,0.9084,0.9089,0.9081,0.9086,1152
2007-12-03,22:35:00,0.9085,0.9092,0.9084,0.9092,1355
2007-12-03,22:40:00,0.9091,0.9095,0.9089,0.9089,1113
2007-12-03,22:45:00,0.9090,0.9090,0.9084,0.9084,1217
2007-12-03,22:50:00,0.9084,0.9085,0.9082,0.9085,727
2007-12-03,22:55:00,0.9084,0.9087,0.9081,0.9083,568
2007-12-03,23:00:00,0.9082,0.9090,0.9078,0.9087,1434
2007-12-03,23:05:00,0.9087,0.9092,0.9085,0.9090,1774
2007-12-03,23:10:00,0.9090,0.9094,0.9090,0.9093,937
2007-12-03,23:15:00,0.9092,0.9093,0.9087,0.9090,721
2007-12-03,23:20:00,0.9091,0.9092,0.9086,0.9086,515
2007-12-03,23:25:00,0.9086,0.9088,0.9081,0.9084,945
2007-12-03,23:30:00,0.9084,0.9084,0.9071,0.9071,1924
2007-12-03,23:35:00,0.9071,0.9079,0.9069,0.9078,1264
2007-12-03,23:40:00,0.9078,0.9079,0.9074,0.9076,874
2007-12-03,23:45:00,0.9076,0.9082,0.9071,0.9080,736
2007-12-03,23:50:00,0.9081,0.9083,0.9078,0.9080,1024
2007-12-03,23:55:00,0.9081,0.9081,0.9067,0.9067,950
2007-12-04,00:00:00,0.9067,0.9071,0.9067,0.9068,612
2007-12-04,00:05:00,0.9069,0.9070,0.9063,0.9069,1820
2007-12-04,00:10:00,0.9069,0.9075,0.9068,0.9074,1012
2007-12-04,00:15:00,0.9074,0.9079,0.9073,0.9073,1285
2007-12-04,00:20:00,0.9073,0.9074,0.9066,0.9066,730
2007-12-04,00:25:00,0.9066,0.9072,0.9062,0.9070,763
2007-12-04,00:30:00,0.9070,0.9071,0.9066,0.9071,574
2007-12-04,00:35:00,0.9071,0.9072,0.9068,0.9068,474
2007-12-04,00:40:00,0.9068,0.9072,0.9068,0.9072,318
2007-12-04,00:45:00,0.9072,0.9073,0.9071,0.9072,219
2007-12-04,00:50:00,0.9072,0.9073,0.9071,0.9072,312
2007-12-04,00:55:00,0.9072,0.9073,0.9068,0.9069,296
2007-12-04,01:00:00,0.9069,0.9071,0.9069,0.9071,133
2007-12-04,01:05:00,0.9071,0.9072,0.9070,0.9070,404
2007-12-04,01:10:00,0.9070,0.9071,0.9068,0.9068,424
2007-12-04,01:15:00,0.9068,0.9070,0.9067,0.9068,347
2007-12-04,01:20:00,0.9068,0.9069,0.9066,0.9067,320
2007-12-04,01:25:00,0.9067,0.9067,0.9063,0.9064,909
2007-12-04,01:30:00,0.9063,0.9065,0.9063,0.9065,273
2007-12-04,01:35:00,0.9064,0.9065,0.9062,0.9065,412
2007-12-04,01:40:00,0.9065,0.9066,0.9063,0.9065,162
2007-12-04,01:45:00,0.9065,0.9066,0.9063,0.9063,352
2007-12-04,01:50:00,0.9064,0.9065,0.9061,0.9063,444
2007-12-04,01:55:00,0.9063,0.9068,0.9062,0.9063,595
2007-12-04,02:00:00,0.9063,0.9068,0.9062,0.9067,370
2007-12-04,02:05:00,0.9066,0.9071,0.9066,0.9068,377
2007-12-04,02:10:00,0.9068,0.9069,0.9067,0.9069,95
2007-12-04,02:15:00,0.9069,0.9072,0.9069,0.9070,290
2007-12-04,02:20:00,0.9070,0.9073,0.9069,0.9071,326
2007-12-04,02:25:00,0.9072,0.9074,0.9070,0.9074,484
2007-12-04,02:30:00,0.9074,0.9078,0.9071,0.9072,1616
2007-12-04,02:35:00,0.9073,0.9073,0.9070,0.9071,300
2007-12-04,02:40:00,0.9071,0.9072,0.9064,0.9069,978
2007-12-04,02:45:00,0.9070,0.9071,0.9064,0.9065,410
2007-12-04,02:50:00,0.9065,0.9074,0.9065,0.9074,541
2007-12-04,02:55:00,0.9074,0.9078,0.9072,0.9077,351
2007-12-04,03:00:00,0.9077,0.9077,0.9073,0.9074,228
2007-12-04,03:05:00,0.9074,0.9074,0.9072,0.9073,189
2007-12-04,03:10:00,0.9073,0.9075,0.9072,0.9075,257
2007-12-04,03:15:00,0.9075,0.9077,0.9073,0.9074,122
2007-12-04,03:20:00,0.9074,0.9074,0.9072,0.9072,239
2007-12-04,03:25:00,0.9072,0.9074,0.9071,0.9074,109
2007-12-04,03:30:00,0.9075,0.9078,0.9073,0.9077,636
2007-12-04,03:35:00,0.9076,0.9077,0.9074,0.9076,258
2007-12-04,03:40:00,0.9075,0.9077,0.9071,0.9072,1090
2007-12-04,03:45:00,0.9072,0.9074,0.9070,0.9071,190
2007-12-04,03:50:00,0.9072,0.9072,0.9067,0.9069,211
2007-12-04,03:55:00,0.9069,0.9069,0.9066,0.9067,221
2007-12-04,04:00:00,0.9067,0.9069,0.9066,0.9068,174
2007-12-04,04:05:00,0.9068,0.9072,0.9068,0.9072,346
2007-12-04,04:10:00,0.9073,0.9076,0.9070,0.9074,492
2007-12-04,04:15:00,0.9074,0.9075,0.9071,0.9072,64
2007-12-04,04:20:00,0.9071,0.9073,0.9062,0.9063,578
2007-12-04,04:25:00,0.9063,0.9065,0.9062,0.9064,313
2007-12-04,04:30:00,0.9063,0.9067,0.9063,0.9065,88
2007-12-04,04:35:00,0.9065,0.9067,0.9064,0.9067,62
2007-12-04,04:40:00,0.9065,0.9066,0.9060,0.9062,152
2007-12-04,04:45:00,0.9062,0.9067,0.9062,0.9065,200
2007-12-04,04:50:00,0.9066,0.9068,0.9065,0.9066,286
2007-12-04,04:55:00,0.9065,0.9067,0.9064,0.9066,81
2007-12-04,05:00:00,0.9066,0.9067,0.9065,0.9066,27
2007-12-04,05:05:00,0.9066,0.9068,0.9066,0.9068,58
2007-12-04,05:10:00,0.9067,0.9067,0.9066,0.9066,142
2007-12-04,05:15:00,0.9064,0.9066,0.9064,0.9064,11
2007-12-04,05:20:00,0.9066,0.9066,0.9065,0.9066,5
2007-12-04,05:25:00,0.9066,0.9067,0.9066,0.9067,6
2007-12-04,05:30:00,0.9065,0.9068,0.9065,0.9068,3
2007-12-04,05:35:00,0.9068,0.9070,0.9067,0.9067,9
2007-12-04,05:40:00,0.9067,0.9068,0.9067,0.9068,7
2007-12-04,05:45:00,0.9067,0.9067,0.9067,0.9067,3
2007-12-04,05:50:00,0.9067,0.9067,0.9063,0.9065,10
2007-12-04,05:55:00,0.9065,0.9068,0.9063,0.9063,36
2007-12-04,06:05:00,0.9067,0.9067,0.9067,0.9067,1
2007-12-04,07:00:00,0.9065,0.9065,0.9060,0.9063,167
2007-12-04,07:05:00,0.9062,0.9064,0.9059,0.9064,26
2007-12-04,07:10:00,0.9065,0.9068,0.9065,0.9068,45
2007-12-04,07:15:00,0.9067,0.9073,0.9067,0.9069,109
2007-12-04,07:20:00,0.9069,0.9070,0.9069,0.9069,17
2007-12-04,07:25:00,0.9067,0.9067,0.9067,0.9067,2
2007-12-04,07:30:00,0.9068,0.9073,0.9068,0.9073,4
2007-12-04,07:35:00,0.9073,0.9074,0.9072,0.9073,18
2007-12-04,07:40:00,0.9074,0.9074,0.9070,0.9071,39
2007-12-04,07:45:00,0.9071,0.9071,0.9069,0.9071,30
2007-12-04,07:50:00,0.9071,0.9071,0.9069,0.9069,2
2007-12-04,07:55:00,0.9068,0.9069,0.9066,0.9066,23
2007-12-04,08:00:00,0.9065,0.9065,0.9061,0.9063,36
2007-12-04,08:05:00,0.9063,0.9065,0.9063,0.9063,24
2007-12-04,08:10:00,0.9064,0.9065,0.9063,0.9063,45
2007-12-04,08:15:00,0.9063,0.9064,0.9062,0.9063,32
2007-12-04,08:20:00,0.9064,0.9076,0.9064,0.9076,157
2007-12-04,08:25:00,0.9074,0.9075,0.9069,0.9073,149
2007-12-04,08:30:00,0.9075,0.9079,0.9072,0.9078,127
2007-12-04,08:35:00,0.9077,0.9080,0.9076,0.9078,94
2007-12-04,08:40:00,0.9078,0.9082,0.9074,0.9079,148
2007-12-04,08:45:00,0.9077,0.9077,0.9075,0.9077,16
2007-12-04,08:50:00,0.9077,0.9077,0.9073,0.9073,45
2007-12-04,08:55:00,0.9075,0.9075,0.9068,0.9073,95
2007-12-04,09:00:00,0.9072,0.9078,0.9072,0.9077,52
2007-12-04,09:05:00,0.9078,0.9079,0.9076,0.9077,49
2007-12-04,09:10:00,0.9076,0.9080,0.9076,0.9079,74
2007-12-04,09:15:00,0.9080,0.9082,0.9078,0.9079,82
2007-12-04,09:20:00,0.9080,0.9080,0.9078,0.9079,55
2007-12-04,09:25:00,0.9077,0.9078,0.9077,0.9078,37
2007-12-04,09:30:00,0.9079,0.9079,0.9076,0.9078,31
2007-12-04,09:35:00,0.9078,0.9078,0.9072,0.9074,107
2007-12-04,09:40:00,0.9075,0.9075,0.9075,0.9075,72
2007-12-04,09:45:00,0.9074,0.9075,0.9074,0.9075,16
2007-12-04,09:50:00,0.9074,0.9074,0.9074,0.9074,13
2007-12-04,09:55:00,0.9075,0.9077,0.9075,0.9076,89
2007-12-04,10:00:00,0.9076,0.9078,0.9076,0.9077,31
2007-12-04,10:05:00,0.9076,0.9076,0.9075,0.9075,6
2007-12-04,10:10:00,0.9077,0.9077,0.9073,0.9073,83
2007-12-04,10:15:00,0.9073,0.9073,0.9070,0.9073,34
2007-12-04,10:20:00,0.9074,0.9075,0.9073,0.9074,53
2007-12-04,10:25:00,0.9071,0.9072,0.9071,0.9071,8
2007-12-04,10:30:00,0.9072,0.9074,0.9072,0.9074,60
2007-12-04,10:35:00,0.9075,0.9075,0.9074,0.9074,18
2007-12-04,10:40:00,0.9074,0.9074,0.9073,0.9074,13
2007-12-04,10:45:00,0.9074,0.9074,0.9073,0.9073,10
2007-12-04,10:50:00,0.9072,0.9073,0.9072,0.9073,11
2007-12-04,10:55:00,0.9073,0.9073,0.9073,0.9073,2
2007-12-04,11:00:00,0.9073,0.9073,0.9072,0.9072,32
2007-12-04,11:05:00,0.9072,0.9072,0.9072,0.9072,11
2007-12-04,11:10:00,0.9070,0.9070,0.9068,0.9068,11
2007-12-04,11:15:00,0.9069,0.9069,0.9065,0.9068,55
2007-12-04,11:20:00,0.9067,0.9067,0.9065,0.9066,62
2007-12-04,11:25:00,0.9065,0.9066,0.9065,0.9065,95
2007-12-04,11:30:00,0.9064,0.9071,0.9063,0.9070,290
2007-12-04,11:35:00,0.9071,0.9072,0.9070,0.9071,45
2007-12-04,11:40:00,0.9070,0.9070,0.9065,0.9065,63
2007-12-04,11:45:00,0.9065,0.9067,0.9065,0.9067,8
2007-12-04,11:50:00,0.9067,0.9070,0.9067,0.9070,46
2007-12-04,11:55:00,0.9069,0.9069,0.9069,0.9069,11
2007-12-04,12:00:00,0.9068,0.9074,0.9068,0.9073,81
2007-12-04,12:05:00,0.9073,0.9074,0.9072,0.9074,13
2007-12-04,12:10:00,0.9074,0.9074,0.9073,0.9073,42
2007-12-04,12:15:00,0.9073,0.9075,0.9073,0.9074,30
2007-12-04,12:20:00,0.9074,0.9074,0.9073,0.9074,22
2007-12-04,12:25:00,0.9075,0.9075,0.9074,0.9074,8
2007-12-04,12:30:00,0.9074,0.9075,0.9074,0.9075,10
2007-12-04,12:35:00,0.9075,0.9077,0.9074,0.9077,25
2007-12-04,12:40:00,0.9077,0.9079,0.9076,0.9077,55
2007-12-04,12:45:00,0.9076,0.9077,0.9075,0.9076,45
2007-12-04,12:50:00,0.9076,0.9082,0.9075,0.9080,268
2007-12-04,12:55:00,0.9080,0.9086,0.9080,0.9084,180
2007-12-04,13:00:00,0.9084,0.9086,0.9082,0.9086,231
2007-12-04,13:05:00,0.9087,0.9091,0.9085,0.9089,368
2007-12-04,13:10:00,0.9088,0.9089,0.9087,0.9088,52
2007-12-04,13:15:00,0.9088,0.9094,0.9088,0.9091,136
2007-12-04,13:20:00,0.9091,0.9092,0.9085,0.9086,302
2007-12-04,13:25:00,0.9088,0.9092,0.9088,0.9092,35
2007-12-04,13:30:00,0.9091,0.9093,0.9090,0.9090,54
2007-12-04,13:35:00,0.9091,0.9091,0.9086,0.9087,82
2007-12-04,13:40:00,0.9088,0.9090,0.9088,0.9090,12
2007-12-04,13:45:00,0.9089,0.9091,0.9089,0.9090,22
2007-12-04,13:50:00,0.9091,0.9092,0.9089,0.9091,32
2007-12-04,13:55:00,0.9090,0.9090,0.9086,0.9087,77
2007-12-04,14:00:00,0.9088,0.9091,0.9085,0.9085,85
2007-12-04,14:05:00,0.9086,0.9087,0.9084,0.9085,42
2007-12-04,14:10:00,0.9085,0.9091,0.9084,0.9091,42
2007-12-04,14:15:00,0.9092,0.9092,0.9088,0.9088,99
2007-12-04,14:20:00,0.9086,0.9088,0.9086,0.9087,39
2007-12-04,14:25:00,0.9086,0.9089,0.9086,0.9088,247
2007-12-04,14:30:00,0.9089,0.9091,0.9088,0.9090,72
2007-12-04,14:35:00,0.9090,0.9090,0.9090,0.9090,10
2007-12-04,14:40:00,0.9091,0.9091,0.9089,0.9089,4
2007-12-04,14:45:00,0.9089,0.9090,0.9088,0.9089,142
2007-12-04,14:50:00,0.9087,0.9088,0.9087,0.9087,59
2007-12-04,14:55:00,0.9087,0.9089,0.9086,0.9088,425
2007-12-04,15:00:00,0.9087,0.9090,0.9087,0.9088,186
2007-12-04,15:05:00,0.9088,0.9089,0.9087,0.9088,132
2007-12-04,15:10:00,0.9088,0.9088,0.9086,0.9086,123
2007-12-04,15:15:00,0.9087,0.9087,0.9083,0.9084,203
2007-12-04,15:20:00,0.9085,0.9085,0.9080,0.9083,153
2007-12-04,15:25:00,0.9083,0.9086,0.9083,0.9085,18
2007-12-04,15:30:00,0.9084,0.9085,0.9084,0.9085,48
2007-12-04,15:35:00,0.9085,0.9086,0.9081,0.9082,57
2007-12-04,15:40:00,0.9083,0.9085,0.9080,0.9085,139
2007-12-04,15:45:00,0.9085,0.9089,0.9085,0.9089,227
2007-12-04,15:50:00,0.9090,0.9090,0.9085,0.9087,182
2007-12-04,15:55:00,0.9087,0.9088,0.9084,0.9085,137
2007-12-04,16:00:00,0.9085,0.9085,0.9079,0.9080,163
2007-12-04,16:05:00,0.9080,0.9080,0.9073,0.9075,540
2007-12-04,16:10:00,0.9075,0.9084,0.9070,0.9083,627
2007-12-04,16:15:00,0.9083,0.9083,0.9074,0.9075,228
2007-12-04,16:20:00,0.9075,0.9081,0.9075,0.9080,60
2007-12-04,16:25:00,0.9079,0.9084,0.9077,0.9084,171
2007-12-04,16:30:00,0.9084,0.9085,0.9083,0.9084,96
2007-12-04,16:35:00,0.9084,0.9089,0.9084,0.9086,307
2007-12-04,16:40:00,0.9087,0.9089,0.9084,0.9085,210
2007-12-04,16:45:00,0.9085,0.9089,0.9084,0.9084,423
2007-12-04,16:50:00,0.9084,0.9087,0.9081,0.9085,548
2007-12-04,16:55:00,0.9086,0.9087,0.9083,0.9085,414
2007-12-04,17:00:00,0.9086,0.9088,0.9084,0.9085,311
2007-12-04,17:05:00,0.9086,0.9092,0.9085,0.9091,393
2007-12-04,17:10:00,0.9092,0.9098,0.9090,0.9096,797
2007-12-04,17:15:00,0.9095,0.9107,0.9092,0.9097,2218
2007-12-04,17:20:00,0.9097,0.9102,0.9092,0.9100,1076
2007-12-04,17:25:00,0.9099,0.9109,0.9099,0.9107,1294
2007-12-04,17:30:00,0.9106,0.9111,0.9103,0.9105,711
2007-12-04,17:35:00,0.9104,0.9104,0.9098,0.9103,333
2007-12-04,17:40:00,0.9104,0.9108,0.9104,0.9105,142
2007-12-04,17:45:00,0.9104,0.9104,0.9100,0.9102,102
2007-12-04,17:50:00,0.9102,0.9105,0.9102,0.9104,43
2007-12-04,17:55:00,0.9103,0.9104,0.9102,0.9104,36
2007-12-04,18:00:00,0.9103,0.9108,0.9103,0.9105,133
2007-12-04,18:05:00,0.9105,0.9115,0.9103,0.9114,616
2007-12-04,18:10:00,0.9114,0.9125,0.9114,0.9123,1541
2007-12-04,18:15:00,0.9122,0.9122,0.9115,0.9116,552
2007-12-04,18:20:00,0.9117,0.9120,0.9117,0.9118,437
2007-12-04,18:25:00,0.9119,0.9119,0.9113,0.9114,311
2007-12-04,18:30:00,0.9113,0.9115,0.9112,0.9113,93
2007-12-04,18:35:00,0.9113,0.9116,0.9113,0.9116,158
2007-12-04,18:40:00,0.9117,0.9124,0.9117,0.9124,774
2007-12-04,18:45:00,0.9125,0.9128,0.9124,0.9127,593
2007-12-04,18:50:00,0.9127,0.9128,0.9122,0.9124,158
2007-12-04,18:55:00,0.9124,0.9124,0.9120,0.9120,53
2007-12-04,19:00:00,0.9120,0.9126,0.9118,0.9126,289
2007-12-04,19:05:00,0.9127,0.9131,0.9127,0.9129,528
2007-12-04,19:10:00,0.9128,0.9135,0.9123,0.9132,874
2007-12-04,19:15:00,0.9132,0.9134,0.9129,0.9133,430
2007-12-04,19:20:00,0.9133,0.9133,0.9131,0.9133,192
2007-12-04,19:25:00,0.9133,0.9133,0.9129,0.9129,172
2007-12-04,19:30:00,0.9129,0.9133,0.9129,0.9132,246
2007-12-04,19:35:00,0.9133,0.9133,0.9127,0.9129,172
2007-12-04,19:40:00,0.9130,0.9131,0.9127,0.9127,69
2007-12-04,19:45:00,0.9127,0.9130,0.9124,0.9128,420
2007-12-04,19:50:00,0.9129,0.9132,0.9128,0.9131,93
2007-12-04,19:55:00,0.9132,0.9136,0.9130,0.9136,397
2007-12-04,20:00:00,0.9137,0.9141,0.9130,0.9130,549
2007-12-04,20:05:00,0.9130,0.9131,0.9127,0.9129,112
2007-12-04,20:10:00,0.9129,0.9137,0.9129,0.9137,513
2007-12-04,20:15:00,0.9136,0.9139,0.9126,0.9126,467
2007-12-04,20:20:00,0.9127,0.9127,0.9119,0.9119,602
2007-12-04,20:25:00,0.9119,0.9120,0.9116,0.9119,446
2007-12-04,20:30:00,0.9119,0.9128,0.9118,0.9128,443
2007-12-04,20:35:00,0.9127,0.9132,0.9125,0.9131,382
2007-12-04,20:40:00,0.9130,0.9135,0.9129,0.9129,176
2007-12-04,20:45:00,0.9129,0.9132,0.9126,0.9132,132
2007-12-04,20:50:00,0.9131,0.9133,0.9128,0.9128,224
2007-12-04,20:55:00,0.9129,0.9135,0.9129,0.9131,597
2007-12-04,21:00:00,0.9130,0.9130,0.9122,0.9122,432
2007-12-04,21:05:00,0.9122,0.9128,0.9121,0.9123,581
2007-12-04,21:10:00,0.9122,0.9123,0.9117,0.9122,775
2007-12-04,21:15:00,0.9122,0.9128,0.9121,0.9127,431
2007-12-04,21:20:00,0.9127,0.9128,0.9119,0.9120,1533
2007-12-04,21:25:00,0.9120,0.9130,0.9120,0.9128,987
2007-12-04,21:30:00,0.9127,0.9127,0.9117,0.9124,1049
2007-12-04,21:35:00,0.9124,0.9131,0.9123,0.9127,801
2007-12-04,21:40:00,0.9127,0.9128,0.9119,0.9120,527
2007-12-04,21:45:00,0.9120,0.9122,0.9115,0.9120,930
2007-12-04,21:50:00,0.9121,0.9123,0.9120,0.9122,297
2007-12-04,21:55:00,0.9122,0.9124,0.9122,0.9123,245
2007-12-04,22:00:00,0.9123,0.9124,0.9115,0.9121,979
2007-12-04,22:05:00,0.9121,0.9128,0.9118,0.9126,1024
2007-12-04,22:10:00,0.9127,0.9129,0.9125,0.9128,446
2007-12-04,22:15:00,0.9128,0.9129,0.9124,0.9125,1103
2007-12-04,22:20:00,0.9126,0.9129,0.9126,0.9127,811
2007-12-04,22:25:00,0.9127,0.9128,0.9124,0.9124,737
2007-12-04,22:30:00,0.9124,0.9135,0.9122,0.9133,2805
2007-12-04,22:35:00,0.9134,0.9141,0.9132,0.9132,1952
2007-12-04,22:40:00,0.9132,0.9137,0.9130,0.9137,621
2007-12-04,22:45:00,0.9138,0.9141,0.9134,0.9136,1131
2007-12-04,22:50:00,0.9137,0.9139,0.9134,0.9137,598
2007-12-04,22:55:00,0.9137,0.9137,0.9128,0.9128,1565
2007-12-04,23:00:00,0.9129,0.9133,0.9129,0.9131,1801
2007-12-04,23:05:00,0.9130,0.9134,0.9130,0.9131,512
2007-12-04,23:10:00,0.9131,0.9133,0.9130,0.9130,673
2007-12-04,23:15:00,0.9130,0.9135,0.9128,0.9134,662
2007-12-04,23:20:00,0.9135,0.9136,0.9132,0.9134,819
2007-12-04,23:25:00,0.9134,0.9134,0.9125,0.9126,1184
2007-12-04,23:30:00,0.9126,0.9127,0.9119,0.9120,2216
2007-12-04,23:35:00,0.9120,0.9123,0.9117,0.9118,2520
2007-12-04,23:40:00,0.9118,0.9120,0.9115,0.9116,1911
2007-12-04,23:45:00,0.9116,0.9128,0.9114,0.9126,1970
2007-12-04,23:50:00,0.9126,0.9130,0.9125,0.9129,966
2007-12-04,23:55:00,0.9128,0.9137,0.9124,0.9134,1534
2007-12-05,00:00:00,0.9134,0.9137,0.9132,0.9132,1094
2007-12-05,00:05:00,0.9132,0.9133,0.9129,0.9129,649
2007-12-05,00:10:00,0.9130,0.9130,0.9123,0.9123,940
2007-12-05,00:15:00,0.9123,0.9126,0.9121,0.9124,739
2007-12-05,00:20:00,0.9125,0.9127,0.9122,0.9125,623
2007-12-05,00:25:00,0.9125,0.9127,0.9123,0.9126,557
2007-12-05,00:30:00,0.9126,0.9131,0.9125,0.9129,782
2007-12-05,00:35:00,0.9129,0.9132,0.9129,0.9130,228
2007-12-05,00:40:00,0.9129,0.9129,0.9126,0.9126,368
2007-12-05,00:45:00,0.9127,0.9128,0.9125,0.9126,222
2007-12-05,00:50:00,0.9126,0.9127,0.9124,0.9125,513
2007-12-05,00:55:00,0.9125,0.9132,0.9125,0.9132,671
2007-12-05,01:00:00,0.9130,0.9133,0.9127,0.9127,621
2007-12-05,01:05:00,0.9128,0.9128,0.9118,0.9121,730
2007-12-05,01:10:00,0.9122,0.9123,0.9119,0.9122,714
2007-12-05,01:15:00,0.9122,0.9126,0.9122,0.9126,329
2007-12-05,01:20:00,0.9126,0.9127,0.9124,0.9126,283
2007-12-05,01:25:00,0.9126,0.9126,0.9124,0.9124,216
2007-12-05,01:30:00,0.9125,0.9126,0.9124,0.9126,152
2007-12-05,01:35:00,0.9125,0.9128,0.9124,0.9128,112
2007-12-05,01:40:00,0.9128,0.9129,0.9124,0.9125,376
2007-12-05,01:45:00,0.9126,0.9126,0.9111,0.9114,712
2007-12-05,01:50:00,0.9113,0.9117,0.9113,0.9117,669
2007-12-05,01:55:00,0.9117,0.9117,0.9114,0.9115,297
2007-12-05,02:00:00,0.9115,0.9115,0.9108,0.9109,682
2007-12-05,02:05:00,0.9109,0.9114,0.9106,0.9114,565
2007-12-05,02:10:00,0.9114,0.9116,0.9113,0.9116,553
2007-12-05,02:15:00,0.9115,0.9116,0.9114,0.9115,98
2007-12-05,02:20:00,0.9116,0.9117,0.9116,0.9116,153
2007-12-05,02:25:00,0.9116,0.9118,0.9116,0.9117,157
2007-12-05,02:30:00,0.9117,0.9120,0.9117,0.9118,90
2007-12-05,02:35:00,0.9118,0.9119,0.9116,0.9116,151
2007-12-05,02:40:00,0.9116,0.9116,0.9113,0.9113,370
2007-12-05,02:45:00,0.9113,0.9114,0.9111,0.9111,165
2007-12-05,02:50:00,0.9111,0.9112,0.9110,0.9112,394
2007-12-05,02:55:00,0.9112,0.9113,0.9110,0.9111,119
2007-12-05,03:00:00,0.9111,0.9119,0.9111,0.9117,345
2007-12-05,03:05:00,0.9117,0.9119,0.9115,0.9116,378
2007-12-05,03:10:00,0.9117,0.9119,0.9115,0.9115,552
2007-12-05,03:15:00,0.9114,0.9116,0.9111,0.9111,255
2007-12-05,03:20:00,0.9110,0.9116,0.9109,0.9115,638
2007-12-05,03:25:00,0.9114,0.9115,0.9111,0.9111,357
2007-12-05,03:30:00,0.9111,0.9115,0.9110,0.9115,344
2007-12-05,03:35:00,0.9116,0.9116,0.9110,0.9111,129
2007-12-05,03:40:00,0.9112,0.9114,0.9111,0.9113,234
2007-12-05,03:45:00,0.9113,0.9115,0.9110,0.9111,239
2007-12-05,03:50:00,0.9112,0.9113,0.9109,0.9112,774
2007-12-05,03:55:00,0.9112,0.9113,0.9110,0.9112,892
2007-12-05,04:00:00,0.9111,0.9114,0.9111,0.9113,218
2007-12-05,04:05:00,0.9114,0.9116,0.9111,0.9111,355
2007-12-05,04:10:00,0.9112,0.9113,0.9109,0.9112,272
2007-12-05,04:15:00,0.9112,0.9113,0.9111,0.9112,180
2007-12-05,04:20:00,0.9112,0.9114,0.9110,0.9110,156
2007-12-05,04:25:00,0.9110,0.9114,0.9109,0.9112,241
2007-12-05,04:30:00,0.9112,0.9115,0.9112,0.9114,157
2007-12-05,04:35:00,0.9113,0.9116,0.9113,0.9116,202
2007-12-05,04:40:00,0.9116,0.9124,0.9116,0.9121,411
2007-12-05,04:45:00,0.9121,0.9124,0.9121,0.9123,178
2007-12-05,04:50:00,0.9123,0.9125,0.9119,0.9119,347
2007-12-05,04:55:00,0.9120,0.9122,0.9119,0.9122,150
2007-12-05,05:00:00,0.9122,0.9124,0.9122,0.9124,94
2007-12-05,05:05:00,0.9124,0.9127,0.9124,0.9127,53
2007-12-05,05:10:00,0.9125,0.9126,0.9123,0.9124,33
2007-12-05,05:15:00,0.9124,0.9125,0.9124,0.9124,26
2007-12-05,05:20:00,0.9126,0.9126,0.9126,0.9126,15
2007-12-05,05:25:00,0.9126,0.9126,0.9124,0.9126,109
2007-12-05,05:30:00,0.9126,0.9127,0.9126,0.9127,7
2007-12-05,05:35:00,0.9128,0.9130,0.9126,0.9130,35
2007-12-05,05:40:00,0.9129,0.9129,0.9128,0.9128,5
2007-12-05,05:45:00,0.9128,0.9128,0.9128,0.9128,57
2007-12-05,05:50:00,0.9128,0.9128,0.9125,0.9125,214
2007-12-05,05:55:00,0.9124,0.9124,0.9115,0.9115,66
2007-12-05,06:05:00,0.9111,0.9111,0.9111,0.9111,1
2007-12-05,07:00:00,0.9115,0.9117,0.9114,0.9117,38
2007-12-05,07:05:00,0.9114,0.9115,0.9112,0.9115,30
2007-12-05,07:10:00,0.9114,0.9120,0.9110,0.9120,447
2007-12-05,07:15:00,0.9116,0.9117,0.9113,0.9113,63
2007-12-05,07:20:00,0.9114,0.9115,0.9112,0.9112,26
2007-12-05,07:25:00,0.9114,0.9115,0.9114,0.9115,10
2007-12-05,07:30:00,0.9116,0.9116,0.9116,0.9116,15
2007-12-05,07:35:00,0.9114,0.9114,0.9113,0.9114,6
2007-12-05,07:40:00,0.9115,0.9115,0.9114,0.9115,13
2007-12-05,07:45:00,0.9114,0.9115,0.9112,0.9112,10
2007-12-05,07:50:00,0.9114,0.9115,0.9114,0.9115,4
2007-12-05,07:55:00,0.9115,0.9115,0.9115,0.9115,3
2007-12-05,08:00:00,0.9115,0.9115,0.9110,0.9110,334
2007-12-05,08:05:00,0.9113,0.9117,0.9113,0.9117,68
2007-12-05,08:10:00,0.9117,0.9119,0.9115,0.9118,28
2007-12-05,08:15:00,0.9117,0.9118,0.9117,0.9117,13
2007-12-05,08:20:00,0.9118,0.9119,0.9117,0.9117,47
2007-12-05,08:25:00,0.9117,0.9117,0.9113,0.9115,27
2007-12-05,08:30:00,0.9114,0.9114,0.9103,0.9106,423
2007-12-05,08:35:00,0.9106,0.9108,0.9105,0.9108,112
2007-12-05,08:40:00,0.9109,0.9109,0.9105,0.9109,67
2007-12-05,08:45:00,0.9109,0.9111,0.9109,0.9109,61
2007-12-05,08:50:00,0.9109,0.9109,0.9109,0.9109,1
2007-12-05,08:55:00,0.9108,0.9113,0.9108,0.9111,227
2007-12-05,09:00:00,0.9111,0.9111,0.9105,0.9109,135
2007-12-05,09:05:00,0.9110,0.9116,0.9108,0.9114,157
2007-12-05,09:10:00,0.9114,0.9118,0.9114,0.9116,209
2007-12-05,09:15:00,0.9117,0.9119,0.9117,0.9118,23
2007-12-05,09:20:00,0.9119,0.9123,0.9119,0.9123,70
2007-12-05,09:25:00,0.9122,0.9122,0.9118,0.9120,108
2007-12-05,09:30:00,0.9121,0.9122,0.9113,0.9115,293
2007-12-05,09:35:00,0.9114,0.9118,0.9114,0.9118,31
2007-12-05,09:40:00,0.9117,0.9117,0.9116,0.9117,24
2007-12-05,09:45:00,0.9118,0.9118,0.9114,0.9117,87
2007-12-05,09:50:00,0.9117,0.9118,0.9114,0.9114,16
2007-12-05,09:55:00,0.9114,0.9116,0.9114,0.9116,15
2007-12-05,10:00:00,0.9115,0.9115,0.9114,0.9114,32
2007-12-05,10:05:00,0.9113,0.9113,0.9110,0.9110,81
2007-12-05,10:10:00,0.9110,0.9111,0.9108,0.9111,43
2007-12-05,10:15:00,0.9111,0.9111,0.9110,0.9110,42
2007-12-05,10:20:00,0.9108,0.9108,0.9103,0.9105,158
2007-12-05,10:25:00,0.9107,0.9108,0.9104,0.9106,66
2007-12-05,10:30:00,0.9104,0.9104,0.9088,0.9095,876
2007-12-05,10:35:00,0.9096,0.9101,0.9094,0.9098,162
2007-12-05,10:40:00,0.9098,0.9098,0.9089,0.9093,259
2007-12-05,10:45:00,0.9093,0.9096,0.9090,0.9091,94
2007-12-05,10:50:00,0.9092,0.9098,0.9091,0.9095,206
2007-12-05,10:55:00,0.9095,0.9098,0.9093,0.9098,79
2007-12-05,11:00:00,0.9097,0.9097,0.9096,0.9096,32
2007-12-05,11:05:00,0.9096,0.9096,0.9090,0.9092,59
2007-12-05,11:10:00,0.9093,0.9093,0.9092,0.9093,13
2007-12-05,11:15:00,0.9094,0.9096,0.9094,0.9095,28
2007-12-05,11:20:00,0.9097,0.9100,0.9097,0.9099,234
2007-12-05,11:25:00,0.9100,0.9100,0.9094,0.9095,296
2007-12-05,11:30:00,0.9095,0.9099,0.9095,0.9099,47
2007-12-05,11:35:00,0.9097,0.9098,0.9096,0.9096,98
2007-12-05,11:40:00,0.9095,0.9095,0.9092,0.9092,40
2007-12-05,11:45:00,0.9093,0.9093,0.9089,0.9089,65
2007-12-05,11:50:00,0.9089,0.9095,0.9088,0.9095,163
2007-12-05,11:55:00,0.9095,0.9097,0.9092,0.9092,49
2007-12-05,12:00:00,0.9095,0.9097,0.9094,0.9095,54
2007-12-05,12:05:00,0.9095,0.9095,0.9090,0.9090,30
2007-12-05,12:10:00,0.9090,0.9090,0.9083,0.9085,994
2007-12-05,12:15:00,0.9083,0.9088,0.9082,0.9088,88
2007-12-05,12:20:00,0.9087,0.9087,0.9082,0.9083,218
2007-12-05,12:25:00,0.9084,0.9084,0.9081,0.9082,191
2007-12-05,12:30:00,0.9081,0.9086,0.9081,0.9085,157
2007-12-05,12:35:00,0.9086,0.9087,0.9084,0.9085,96
2007-12-05,12:40:00,0.9085,0.9085,0.9083,0.9084,31
2007-12-05,12:45:00,0.9084,0.9084,0.9081,0.9082,14
2007-12-05,12:50:00,0.9083,0.9084,0.9080,0.9080,47
2007-12-05,12:55:00,0.9081,0.9082,0.9075,0.9078,249
2007-12-05,13:00:00,0.9077,0.9077,0.9071,0.9073,292
2007-12-05,13:05:00,0.9073,0.9077,0.9071,0.9076,474
2007-12-05,13:10:00,0.9075,0.9078,0.9075,0.9077,32
2007-12-05,13:15:00,0.9078,0.9084,0.9078,0.9084,60
2007-12-05,13:20:00,0.9083,0.9084,0.9082,0.9082,126
2007-12-05,13:25:00,0.9082,0.9083,0.9082,0.9082,8
2007-12-05,13:30:00,0.9082,0.9085,0.9082,0.9085,35
2007-12-05,13:35:00,0.9084,0.9084,0.9083,0.9084,8
2007-12-05,13:40:00,0.9083,0.9083,0.9081,0.9083,14
2007-12-05,13:45:00,0.9084,0.9084,0.9082,0.9084,18
2007-12-05,13:50:00,0.9084,0.9084,0.9083,0.9083,71
2007-12-05,13:55:00,0.9081,0.9081,0.9076,0.9076,46
2007-12-05,14:00:00,0.9077,0.9077,0.9074,0.9074,149
2007-12-05,14:05:00,0.9075,0.9081,0.9075,0.9078,150
2007-12-05,14:10:00,0.9078,0.9078,0.9076,0.9077,136
2007-12-05,14:15:00,0.9077,0.9079,0.9075,0.9078,73
2007-12-05,14:20:00,0.9078,0.9078,0.9075,0.9076,93
2007-12-05,14:25:00,0.9075,0.9077,0.9075,0.9075,74
2007-12-05,14:30:00,0.9074,0.9077,0.9074,0.9076,234
2007-12-05,14:35:00,0.9076,0.9077,0.9076,0.9077,7
2007-12-05,14:40:00,0.9077,0.9077,0.9072,0.9074,81
2007-12-05,14:45:00,0.9074,0.9074,0.9066,0.9070,537
2007-12-05,14:50:00,0.9070,0.9073,0.9068,0.9072,131
2007-12-05,14:55:00,0.9070,0.9071,0.9068,0.9068,15
2007-12-05,15:00:00,0.9067,0.9067,0.9055,0.9060,673
2007-12-05,15:05:00,0.9060,0.9064,0.9059,0.9063,354
2007-12-05,15:10:00,0.9064,0.9064,0.9046,0.9048,642
2007-12-05,15:15:00,0.9049,0.9056,0.9049,0.9054,369
2007-12-05,15:20:00,0.9055,0.9058,0.9054,0.9058,132
2007-12-05,15:25:00,0.9058,0.9058,0.9050,0.9054,377
2007-12-05,15:30:00,0.9054,0.9056,0.9052,0.9056,87
2007-12-05,15:35:00,0.9057,0.9061,0.9057,0.9060,90
2007-12-05,15:40:00,0.9059,0.9062,0.9059,0.9061,50
2007-12-05,15:45:00,0.9062,0.9063,0.9061,0.9063,148
2007-12-05,15:50:00,0.9062,0.9066,0.9062,0.9064,255
2007-12-05,15:55:00,0.9064,0.9064,0.9059,0.9059,265
2007-12-05,16:00:00,0.9060,0.9061,0.9054,0.9055,405
2007-12-05,16:05:00,0.9057,0.9060,0.9055,0.9058,94
2007-12-05,16:10:00,0.9058,0.9061,0.9054,0.9060,417
2007-12-05,16:15:00,0.9060,0.9062,0.9058,0.9060,180
2007-12-05,16:20:00,0.9060,0.9060,0.9057,0.9060,173
2007-12-05,16:25:00,0.9059,0.9061,0.9055,0.9056,291
2007-12-05,16:30:00,0.9056,0.9059,0.9055,0.9055,239
2007-12-05,16:35:00,0.9055,0.9061,0.9055,0.9061,383
2007-12-05,16:40:00,0.9061,0.9063,0.9059,0.9062,506
2007-12-05,16:45:00,0.9062,0.9069,0.9062,0.9067,412
2007-12-05,16:50:00,0.9068,0.9072,0.9067,0.9069,1332
2007-12-05,16:55:00,0.9070,0.9073,0.9068,0.9073,485
2007-12-05,17:00:00,0.9073,0.9079,0.9071,0.9079,698
2007-12-05,17:05:00,0.9078,0.9081,0.9077,0.9078,516
2007-12-05,17:10:00,0.9079,0.9080,0.9072,0.9073,795
2007-12-05,17:15:00,0.9074,0.9076,0.9068,0.9069,567
2007-12-05,17:20:00,0.9069,0.9076,0.9069,0.9074,655
2007-12-05,17:25:00,0.9074,0.9076,0.9073,0.9075,645
2007-12-05,17:30:00,0.9075,0.9091,0.9074,0.9090,945
2007-12-05,17:35:00,0.9089,0.9090,0.9084,0.9088,593
2007-12-05,17:40:00,0.9087,0.9088,0.9081,0.9087,459
2007-12-05,17:45:00,0.9087,0.9089,0.9086,0.9089,189
2007-12-05,17:50:00,0.9089,0.9089,0.9084,0.9086,192
2007-12-05,17:55:00,0.9085,0.9085,0.9079,0.9081,230
2007-12-05,18:00:00,0.9080,0.9081,0.9072,0.9072,418
2007-12-05,18:05:00,0.9072,0.9078,0.9072,0.9074,214
2007-12-05,18:10:00,0.9075,0.9083,0.9075,0.9083,221
2007-12-05,18:15:00,0.9082,0.9083,0.9074,0.9079,139
2007-12-05,18:20:00,0.9078,0.9079,0.9078,0.9078,58
2007-12-05,18:25:00,0.9079,0.9082,0.9078,0.9082,106
2007-12-05,18:30:00,0.9082,0.9090,0.9082,0.9088,379
2007-12-05,18:35:00,0.9087,0.9089,0.9087,0.9087,235
2007-12-05,18:40:00,0.9087,0.9088,0.9082,0.9083,465
2007-12-05,18:45:00,0.9083,0.9084,0.9081,0.9082,463
2007-12-05,18:50:00,0.9082,0.9083,0.9079,0.9079,179
2007-12-05,18:55:00,0.9080,0.9081,0.9079,0.9079,274
2007-12-05,19:00:00,0.9079,0.9080,0.9071,0.9073,425
2007-12-05,19:05:00,0.9073,0.9077,0.9072,0.9077,258
2007-12-05,19:10:00,0.9077,0.9084,0.9077,0.9082,606
2007-12-05,19:15:00,0.9081,0.9082,0.9076,0.9076,331
2007-12-05,19:20:00,0.9076,0.9079,0.9076,0.9079,272
2007-12-05,19:25:00,0.9079,0.9085,0.9079,0.9085,147
2007-12-05,19:30:00,0.9084,0.9084,0.9081,0.9084,182
2007-12-05,19:35:00,0.9083,0.9085,0.9082,0.9083,199
2007-12-05,19:40:00,0.9083,0.9086,0.9083,0.9085,190
2007-12-05,19:45:00,0.9085,0.9089,0.9084,0.9087,405
2007-12-05,19:50:00,0.9088,0.9092,0.9088,0.9089,249
2007-12-05,19:55:00,0.9089,0.9091,0.9088,0.9090,376
2007-12-05,20:00:00,0.9091,0.9094,0.9087,0.9090,479
2007-12-05,20:05:00,0.9090,0.9091,0.9077,0.9077,436
2007-12-05,20:10:00,0.9078,0.9081,0.9077,0.9079,635
2007-12-05,20:15:00,0.9079,0.9084,0.9078,0.9080,173
2007-12-05,20:20:00,0.9081,0.9086,0.9080,0.9085,433
2007-12-05,20:25:00,0.9085,0.9087,0.9085,0.9087,90
2007-12-05,20:30:00,0.9086,0.9089,0.9081,0.9081,236
2007-12-05,20:35:00,0.9081,0.9082,0.9079,0.9080,289
2007-12-05,20:40:00,0.9080,0.9083,0.9080,0.9083,380
2007-12-05,20:45:00,0.9083,0.9085,0.9083,0.9085,207
2007-12-05,20:50:00,0.9086,0.9086,0.9077,0.9078,656
2007-12-05,20:55:00,0.9078,0.9081,0.9075,0.9077,142
2007-12-05,21:00:00,0.9076,0.9076,0.9074,0.9074,406
2007-12-05,21:05:00,0.9075,0.9078,0.9073,0.9075,528
2007-12-05,21:10:00,0.9075,0.9082,0.9075,0.9082,343
2007-12-05,21:15:00,0.9082,0.9083,0.9057,0.9068,2980
2007-12-05,21:20:00,0.9068,0.9069,0.9053,0.9057,1826
2007-12-05,21:25:00,0.9058,0.9067,0.9056,0.9063,940
2007-12-05,21:30:00,0.9064,0.9064,0.9055,0.9055,540
2007-12-05,21:35:00,0.9055,0.9055,0.9049,0.9051,1462
2007-12-05,21:40:00,0.9051,0.9054,0.9047,0.9050,1728
2007-12-05,21:45:00,0.9050,0.9057,0.9050,0.9053,952
2007-12-05,21:50:00,0.9053,0.9053,0.9049,0.9052,455
2007-12-05,21:55:00,0.9052,0.9053,0.9049,0.9052,751
2007-12-05,22:00:00,0.9052,0.9056,0.9051,0.9052,972
2007-12-05,22:05:00,0.9052,0.9055,0.9052,0.9054,448
2007-12-05,22:10:00,0.9055,0.9056,0.9054,0.9055,510
2007-12-05,22:15:00,0.9055,0.9055,0.9052,0.9052,130
2007-12-05,22:20:00,0.9052,0.9052,0.9049,0.9051,275
2007-12-05,22:25:00,0.9050,0.9050,0.9048,0.9050,284
2007-12-05,22:30:00,0.9051,0.9054,0.9049,0.9050,597
2007-12-05,22:35:00,0.9051,0.9054,0.9047,0.9051,1075
2007-12-05,22:40:00,0.9051,0.9053,0.9047,0.9050,809
2007-12-05,22:45:00,0.9050,0.9050,0.9046,0.9050,712
2007-12-05,22:50:00,0.9050,0.9050,0.9046,0.9048,514
2007-12-05,22:55:00,0.9049,0.9050,0.9046,0.9050,704
2007-12-05,23:00:00,0.9050,0.9051,0.9037,0.9039,1861
2007-12-05,23:05:00,0.9039,0.9041,0.9037,0.9040,1199
2007-12-05,23:10:00,0.9039,0.9046,0.9039,0.9045,1252
2007-12-05,23:15:00,0.9045,0.9049,0.9042,0.9042,584
2007-12-05,23:20:00,0.9042,0.9043,0.9041,0.9042,314
2007-12-05,23:25:00,0.9041,0.9041,0.9039,0.9041,730
2007-12-05,23:30:00,0.9041,0.9042,0.9041,0.9041,227
2007-12-05,23:35:00,0.9041,0.9041,0.9032,0.9034,3024
2007-12-05,23:40:00,0.9033,0.9034,0.9028,0.9031,1636
2007-12-05,23:45:00,0.9031,0.9031,0.9028,0.9030,799
2007-12-05,23:50:00,0.9030,0.9032,0.9029,0.9032,493
2007-12-05,23:55:00,0.9032,0.9034,0.9027,0.9027,1086
2007-12-06,00:00:00,0.9028,0.9030,0.9027,0.9029,538
2007-12-06,00:05:00,0.9029,0.9029,0.9024,0.9026,1335
2007-12-06,00:10:00,0.9025,0.9027,0.9023,0.9025,872
2007-12-06,00:15:00,0.9025,0.9029,0.9024,0.9027,477
2007-12-06,00:20:00,0.9027,0.9028,0.9024,0.9026,659
2007-12-06,00:25:00,0.9025,0.9029,0.9025,0.9026,563
2007-12-06,00:30:00,0.9026,0.9031,0.9025,0.9031,966
2007-12-06,00:35:00,0.9031,0.9035,0.9031,0.9032,2092
2007-12-06,00:40:00,0.9032,0.9032,0.9027,0.9030,576
2007-12-06,00:45:00,0.9030,0.9033,0.9030,0.9030,299
2007-12-06,00:50:00,0.9030,0.9033,0.9030,0.9032,281
2007-12-06,00:55:00,0.9032,0.9033,0.9032,0.9032,144
2007-12-06,01:00:00,0.9032,0.9033,0.9031,0.9032,421
2007-12-06,01:05:00,0.9033,0.9035,0.9032,0.9034,440
2007-12-06,01:10:00,0.9035,0.9038,0.9034,0.9037,696
2007-12-06,01:15:00,0.9036,0.9037,0.9035,0.9035,521
2007-12-06,01:20:00,0.9035,0.9037,0.9034,0.9034,461
2007-12-06,01:25:00,0.9035,0.9035,0.9033,0.9035,294
2007-12-06,01:30:00,0.9035,0.9037,0.9035,0.9036,252
2007-12-06,01:35:00,0.9036,0.9036,0.9035,0.9036,103
2007-12-06,01:40:00,0.9036,0.9038,0.9035,0.9036,310
2007-12-06,01:45:00,0.9037,0.9037,0.9034,0.9034,272
2007-12-06,01:50:00,0.9034,0.9043,0.9034,0.9042,722
2007-12-06,01:55:00,0.9042,0.9052,0.9041,0.9050,1146
2007-12-06,02:00:00,0.9050,0.9060,0.9049,0.9056,1489
2007-12-06,02:05:00,0.9056,0.9070,0.9055,0.9068,1137
2007-12-06,02:10:00,0.9069,0.9075,0.9066,0.9070,1350
2007-12-06,02:15:00,0.9070,0.9077,0.9069,0.9076,1327
2007-12-06,02:20:00,0.9076,0.9078,0.9070,0.9072,1530
2007-12-06,02:25:00,0.9072,0.9075,0.9070,0.9070,1443
2007-12-06,02:30:00,0.9070,0.9070,0.9062,0.9065,899
2007-12-06,02:35:00,0.9067,0.9067,0.9060,0.9063,1228
2007-12-06,02:40:00,0.9063,0.9064,0.9061,0.9061,622
2007-12-06,02:45:00,0.9062,0.9064,0.9061,0.9063,1588
2007-12-06,02:50:00,0.9063,0.9063,0.9053,0.9058,1438
2007-12-06,02:55:00,0.9058,0.9061,0.9058,0.9061,476
2007-12-06,03:00:00,0.9061,0.9065,0.9061,0.9063,307
2007-12-06,03:05:00,0.9063,0.9064,0.9057,0.9059,761
2007-12-06,03:10:00,0.9058,0.9059,0.9052,0.9054,2057
2007-12-06,03:15:00,0.9055,0.9057,0.9045,0.9049,939
2007-12-06,03:20:00,0.9049,0.9064,0.9049,0.9062,1147
2007-12-06,03:25:00,0.9062,0.9063,0.9055,0.9060,994
2007-12-06,03:30:00,0.9059,0.9061,0.9054,0.9058,1160
2007-12-06,03:35:00,0.9058,0.9062,0.9056,0.9058,630
2007-12-06,03:40:00,0.9057,0.9058,0.9056,0.9057,803
2007-12-06,03:45:00,0.9057,0.9059,0.9056,0.9058,371
2007-12-06,03:50:00,0.9057,0.9062,0.9057,0.9059,595
2007-12-06,03:55:00,0.9060,0.9061,0.9056,0.9056,694
2007-12-06,04:00:00,0.9056,0.9059,0.9056,0.9058,484
2007-12-06,04:05:00,0.9059,0.9059,0.9053,0.9056,196
2007-12-06,04:10:00,0.9055,0.9055,0.9047,0.9047,395
2007-12-06,04:15:00,0.9047,0.9048,0.9041,0.9043,712
2007-12-06,04:20:00,0.9043,0.9043,0.9032,0.9035,489
2007-12-06,04:25:00,0.9038,0.9043,0.9038,0.9041,95
2007-12-06,04:30:00,0.9040,0.9041,0.9037,0.9037,35
2007-12-06,04:35:00,0.9036,0.9036,0.9032,0.9032,105
2007-12-06,04:40:00,0.9032,0.9032,0.9025,0.9028,262
2007-12-06,04:45:00,0.9027,0.9029,0.9025,0.9027,99
2007-12-06,04:50:00,0.9025,0.9027,0.9024,0.9026,48
2007-12-06,04:55:00,0.9027,0.9030,0.9026,0.9028,145
2007-12-06,05:00:00,0.9028,0.9030,0.9027,0.9028,53
2007-12-06,05:05:00,0.9027,0.9031,0.9027,0.9031,65
2007-12-06,05:10:00,0.9031,0.9033,0.9027,0.9027,139
2007-12-06,05:15:00,0.9028,0.9030,0.9027,0.9027,49
2007-12-06,05:20:00,0.9027,0.9027,0.9024,0.9024,13
2007-12-06,05:25:00,0.9026,0.9028,0.9026,0.9028,21
2007-12-06,05:30:00,0.9029,0.9035,0.9029,0.9035,113
2007-12-06,05:35:00,0.9034,0.9034,0.9029,0.9029,57
2007-12-06,05:40:00,0.9028,0.9029,0.9027,0.9029,11
2007-12-06,05:45:00,0.9030,0.9031,0.9028,0.9030,14
2007-12-06,05:50:00,0.9030,0.9032,0.9030,0.9031,12
2007-12-06,05:55:00,0.9028,0.9030,0.9026,0.9028,42
2007-12-06,06:05:00,0.9056,0.9056,0.9056,0.9056,1
2007-12-06,07:00:00,0.9029,0.9030,0.9025,0.9026,10
2007-12-06,07:05:00,0.9026,0.9028,0.9023,0.9023,32
2007-12-06,07:10:00,0.9023,0.9023,0.9020,0.9023,43
2007-12-06,07:15:00,0.9025,0.9028,0.9024,0.9028,330
2007-12-06,07:20:00,0.9028,0.9032,0.9028,0.9030,308
2007-12-06,07:25:00,0.9030,0.9031,0.9026,0.9028,44
2007-12-06,07:30:00,0.9028,0.9028,0.9028,0.9028,24
2007-12-06,07:35:00,0.9029,0.9032,0.9029,0.9029,158
2007-12-06,07:40:00,0.9029,0.9029,0.9029,0.9029,1
2007-12-06,07:45:00,0.9030,0.9036,0.9030,0.9033,139
2007-12-06,07:50:00,0.9032,0.9034,0.9031,0.9031,18
2007-12-06,07:55:00,0.9029,0.9029,0.9024,0.9024,128
2007-12-06,08:00:00,0.9024,0.9029,0.9024,0.9027,211
2007-12-06,08:05:00,0.9027,0.9031,0.9027,0.9030,110
2007-12-06,08:10:00,0.9028,0.9028,0.9024,0.9026,95
2007-12-06,08:15:00,0.9025,0.9027,0.9022,0.9023,61
2007-12-06,08:20:00,0.9023,0.9026,0.9023,0.9024,16
2007-12-06,08:25:00,0.9023,0.9025,0.9023,0.9023,20
2007-12-06,08:30:00,0.9024,0.9026,0.9023,0.9026,65
2007-12-06,08:35:00,0.9026,0.9026,0.9025,0.9025,2
2007-12-06,08:40:00,0.9026,0.9026,0.9024,0.9025,34
2007-12-06,08:45:00,0.9024,0.9024,0.9022,0.9024,8
2007-12-06,08:50:00,0.9024,0.9024,0.9022,0.9022,44
2007-12-06,08:55:00,0.9022,0.9024,0.9021,0.9022,180
2007-12-06,09:00:00,0.9022,0.9022,0.9016,0.9020,439
2007-12-06,09:05:00,0.9021,0.9021,0.9010,0.9010,549
2007-12-06,09:10:00,0.9011,0.9015,0.9006,0.9012,792
2007-12-06,09:15:00,0.9014,0.9015,0.9010,0.9010,83
2007-12-06,09:20:00,0.9010,0.9010,0.9003,0.9007,302
2007-12-06,09:25:00,0.9006,0.9007,0.9004,0.9006,65
2007-12-06,09:30:00,0.9008,0.9014,0.9007,0.9014,232
2007-12-06,09:35:00,0.9014,0.9015,0.9011,0.9011,68
2007-12-06,09:40:00,0.9012,0.9017,0.9012,0.9015,81
2007-12-06,09:45:00,0.9015,0.9015,0.9012,0.9012,14
2007-12-06,09:50:00,0.9011,0.9012,0.9011,0.9012,42
2007-12-06,09:55:00,0.9010,0.9012,0.9010,0.9010,35
2007-12-06,10:00:00,0.9011,0.9011,0.9007,0.9007,89
2007-12-06,10:05:00,0.9008,0.9012,0.9008,0.9010,120
2007-12-06,10:10:00,0.9009,0.9009,0.9006,0.9007,210
2007-12-06,10:15:00,0.9007,0.9008,0.9004,0.9004,97
2007-12-06,10:20:00,0.9006,0.9006,0.9002,0.9004,112
2007-12-06,10:25:00,0.9002,0.9007,0.9002,0.9007,40
2007-12-06,10:30:00,0.9006,0.9006,0.9004,0.9004,33
2007-12-06,10:35:00,0.9005,0.9005,0.9005,0.9005,47
2007-12-06,10:40:00,0.9007,0.9008,0.9004,0.9008,91
2007-12-06,10:45:00,0.9008,0.9010,0.9008,0.9008,14
2007-12-06,10:50:00,0.9007,0.9008,0.9007,0.9008,24
2007-12-06,10:55:00,0.9009,0.9009,0.9007,0.9007,229
2007-12-06,11:00:00,0.9008,0.9012,0.9008,0.9010,100
2007-12-06,11:05:00,0.9010,0.9013,0.9010,0.9012,112
2007-12-06,11:10:00,0.9012,0.9016,0.9010,0.9015,443
2007-12-06,11:15:00,0.9015,0.9026,0.9013,0.9023,748
2007-12-06,11:20:00,0.9024,0.9025,0.9023,0.9023,55
2007-12-06,11:25:00,0.9024,0.9024,0.9022,0.9022,40
2007-12-06,11:30:00,0.9022,0.9025,0.9021,0.9023,78
2007-12-06,11:35:00,0.9023,0.9025,0.9022,0.9024,90
2007-12-06,11:40:00,0.9024,0.9027,0.9024,0.9024,28
2007-12-06,11:45:00,0.9025,0.9025,0.9021,0.9021,45
2007-12-06,11:50:00,0.9021,0.9022,0.9020,0.9022,68
2007-12-06,11:55:00,0.9022,0.9022,0.9020,0.9020,6
2007-12-06,12:00:00,0.9021,0.9021,0.9020,0.9020,7
2007-12-06,12:05:00,0.9020,0.9020,0.9019,0.9019,14
2007-12-06,12:10:00,0.9019,0.9019,0.9017,0.9019,16
2007-12-06,12:15:00,0.9018,0.9021,0.9018,0.9021,43
2007-12-06,12:20:00,0.9021,0.9021,0.9020,0.9020,19
2007-12-06,12:25:00,0.9021,0.9024,0.9021,0.9024,91
2007-12-06,12:30:00,0.9024,0.9026,0.9024,0.9025,29
2007-12-06,12:35:00,0.9025,0.9025,0.9024,0.9025,72
2007-12-06,12:40:00,0.9026,0.9026,0.9024,0.9025,20
2007-12-06,12:45:00,0.9026,0.9026,0.9024,0.9025,14
2007-12-06,12:50:00,0.9026,0.9026,0.9024,0.9024,37
2007-12-06,12:55:00,0.9027,0.9028,0.9027,0.9028,18
2007-12-06,13:00:00,0.9028,0.9029,0.9027,0.9029,96
2007-12-06,13:05:00,0.9028,0.9030,0.9028,0.9028,155
2007-12-06,13:10:00,0.9030,0.9030,0.9026,0.9026,56
2007-12-06,13:15:00,0.9027,0.9027,0.9023,0.9025,66
2007-12-06,13:20:00,0.9024,0.9024,0.9023,0.9023,38
2007-12-06,13:25:00,0.9022,0.9024,0.9022,0.9024,37
2007-12-06,13:30:00,0.9024,0.9024,0.9023,0.9023,17
2007-12-06,13:35:00,0.9023,0.9024,0.9022,0.9022,9
2007-12-06,13:40:00,0.9023,0.9023,0.9019,0.9019,87
2007-12-06,13:45:00,0.9019,0.9019,0.9016,0.9017,95
2007-12-06,13:50:00,0.9017,0.9020,0.9017,0.9020,36
2007-12-06,13:55:00,0.9020,0.9023,0.9020,0.9022,116
2007-12-06,14:00:00,0.9022,0.9023,0.9019,0.9022,188
2007-12-06,14:05:00,0.9022,0.9022,0.9015,0.9017,105
2007-12-06,14:10:00,0.9015,0.9017,0.9015,0.9015,21
2007-12-06,14:15:00,0.9014,0.9018,0.9014,0.9018,22
2007-12-06,14:20:00,0.9017,0.9019,0.9017,0.9017,46
2007-12-06,14:25:00,0.9018,0.9019,0.9017,0.9019,86
2007-12-06,14:30:00,0.9020,0.9022,0.9020,0.9022,67
2007-12-06,14:35:00,0.9022,0.9026,0.9021,0.9021,161
2007-12-06,14:40:00,0.9021,0.9023,0.9020,0.9023,83
2007-12-06,14:45:00,0.9022,0.9037,0.9022,0.9037,161
2007-12-06,14:50:00,0.9039,0.9042,0.9028,0.9029,223
2007-12-06,14:55:00,0.9029,0.9032,0.9026,0.9030,131
2007-12-06,15:00:00,0.9031,0.9041,0.9031,0.9032,331
2007-12-06,15:05:00,0.9032,0.9038,0.9030,0.9034,247
2007-12-06,15:10:00,0.9034,0.9034,0.9030,0.9031,99
2007-12-06,15:15:00,0.9033,0.9035,0.9032,0.9033,85
2007-12-06,15:20:00,0.9033,0.9033,0.9030,0.9033,183
2007-12-06,15:25:00,0.9034,0.9035,0.9033,0.9034,64
2007-12-06,15:30:00,0.9034,0.9035,0.9031,0.9031,74
2007-12-06,15:35:00,0.9030,0.9030,0.9021,0.9022,195
2007-12-06,15:40:00,0.9023,0.9026,0.9020,0.9023,149
2007-12-06,15:45:00,0.9023,0.9025,0.9018,0.9018,246
2007-12-06,15:50:00,0.9019,0.9023,0.9018,0.9022,203
2007-12-06,15:55:00,0.9023,0.9027,0.9021,0.9027,157
2007-12-06,16:00:00,0.9027,0.9032,0.9025,0.9028,450
2007-12-06,16:05:00,0.9029,0.9031,0.9027,0.9031,162
2007-12-06,16:10:00,0.9031,0.9031,0.9024,0.9028,264
2007-12-06,16:15:00,0.9029,0.9030,0.9028,0.9029,90
2007-12-06,16:20:00,0.9028,0.9029,0.9027,0.9029,15
2007-12-06,16:25:00,0.9029,0.9031,0.9026,0.9030,294
2007-12-06,16:30:00,0.9031,0.9035,0.9029,0.9029,205
2007-12-06,16:35:00,0.9030,0.9034,0.9029,0.9033,52
2007-12-06,16:40:00,0.9034,0.9048,0.9034,0.9044,727
2007-12-06,16:45:00,0.9043,0.9048,0.9041,0.9045,562
2007-12-06,16:50:00,0.9044,0.9044,0.9040,0.9040,382
2007-12-06,16:55:00,0.9039,0.9039,0.9033,0.9034,239
2007-12-06,17:00:00,0.9034,0.9038,0.9034,0.9038,71
2007-12-06,17:05:00,0.9039,0.9040,0.9038,0.9039,104
2007-12-06,17:10:00,0.9039,0.9039,0.9038,0.9038,43
2007-12-06,17:15:00,0.9038,0.9043,0.9037,0.9041,372
2007-12-06,17:20:00,0.9041,0.9044,0.9041,0.9043,46
2007-12-06,17:25:00,0.9041,0.9041,0.9039,0.9040,85
2007-12-06,17:30:00,0.9041,0.9043,0.9041,0.9043,52
2007-12-06,17:35:00,0.9043,0.9044,0.9042,0.9042,92
2007-12-06,17:40:00,0.9041,0.9045,0.9040,0.9042,235
2007-12-06,17:45:00,0.9042,0.9042,0.9039,0.9040,202
2007-12-06,17:50:00,0.9039,0.9042,0.9039,0.9042,94
2007-12-06,17:55:00,0.9042,0.9042,0.9040,0.9040,50
2007-12-06,18:00:00,0.9041,0.9041,0.9041,0.9041,18
2007-12-06,18:05:00,0.9040,0.9040,0.9029,0.9029,199
2007-12-06,18:10:00,0.9028,0.9035,0.9027,0.9032,284
2007-12-06,18:15:00,0.9034,0.9035,0.9031,0.9034,203
2007-12-06,18:20:00,0.9035,0.9036,0.9033,0.9035,182
2007-12-06,18:25:00,0.9035,0.9036,0.9034,0.9034,113
2007-12-06,18:30:00,0.9034,0.9038,0.9034,0.9038,84
2007-12-06,18:35:00,0.9039,0.9042,0.9039,0.9041,88
2007-12-06,18:40:00,0.9040,0.9041,0.9038,0.9039,64
2007-12-06,18:45:00,0.9039,0.9039,0.9032,0.9033,238
2007-12-06,18:50:00,0.9032,0.9035,0.9032,0.9035,14
2007-12-06,18:55:00,0.9035,0.9035,0.9029,0.9032,218
2007-12-06,19:00:00,0.9032,0.9035,0.9027,0.9034,420
2007-12-06,19:05:00,0.9033,0.9033,0.9031,0.9031,57
2007-12-06,19:10:00,0.9031,0.9031,0.9027,0.9029,258
2007-12-06,19:15:00,0.9030,0.9032,0.9028,0.9030,76
2007-12-06,19:20:00,0.9031,0.9031,0.9025,0.9025,243
2007-12-06,19:25:00,0.9026,0.9028,0.9025,0.9025,46
2007-12-06,19:30:00,0.9025,0.9025,0.9023,0.9023,156
2007-12-06,19:35:00,0.9023,0.9023,0.9018,0.9018,236
2007-12-06,19:40:00,0.9018,0.9022,0.9017,0.9021,275
2007-12-06,19:45:00,0.9022,0.9022,0.9016,0.9017,137
2007-12-06,19:50:00,0.9017,0.9017,0.9012,0.9013,720
2007-12-06,19:55:00,0.9013,0.9019,0.9013,0.9015,312
2007-12-06,20:00:00,0.9014,0.9019,0.9012,0.9018,52
2007-12-06,20:05:00,0.9019,0.9019,0.9011,0.9012,223
2007-12-06,20:10:00,0.9013,0.9022,0.9012,0.9022,410
2007-12-06,20:15:00,0.9022,0.9023,0.9016,0.9019,518
2007-12-06,20:20:00,0.9018,0.9021,0.9017,0.9018,742
2007-12-06,20:25:00,0.9021,0.9021,0.9013,0.9014,397
2007-12-06,20:30:00,0.9014,0.9014,0.9012,0.9012,331
2007-12-06,20:35:00,0.9012,0.9013,0.9008,0.9010,381
2007-12-06,20:40:00,0.9011,0.9012,0.9009,0.9009,192
2007-12-06,20:45:00,0.9009,0.9019,0.9009,0.9013,304
2007-12-06,20:50:00,0.9012,0.9020,0.9010,0.9012,713
2007-12-06,20:55:00,0.9012,0.9016,0.9009,0.9012,505
2007-12-06,21:00:00,0.9012,0.9017,0.9011,0.9016,424
2007-12-06,21:05:00,0.9016,0.9022,0.9015,0.9020,530
2007-12-06,21:10:00,0.9021,0.9025,0.9019,0.9019,1051
2007-12-06,21:15:00,0.9019,0.9019,0.9015,0.9017,371
2007-12-06,21:20:00,0.9016,0.9022,0.9013,0.9020,1706
2007-12-06,21:25:00,0.9021,0.9029,0.9021,0.9029,543
2007-12-06,21:30:00,0.9029,0.9030,0.9024,0.9024,902
2007-12-06,21:35:00,0.9023,0.9027,0.9022,0.9025,539
2007-12-06,21:40:00,0.9024,0.9029,0.9022,0.9028,1254
2007-12-06,21:45:00,0.9029,0.9039,0.9029,0.9033,1372
2007-12-06,21:50:00,0.9033,0.9034,0.9028,0.9030,1197
2007-12-06,21:55:00,0.9030,0.9038,0.9030,0.9037,791
2007-12-06,22:00:00,0.9038,0.9039,0.9028,0.9028,1114
2007-12-06,22:05:00,0.9029,0.9032,0.9022,0.9023,740
2007-12-06,22:10:00,0.9024,0.9029,0.9022,0.9029,323
2007-12-06,22:15:00,0.9028,0.9034,0.9027,0.9029,689
2007-12-06,22:20:00,0.9029,0.9034,0.9026,0.9034,692
2007-12-06,22:25:00,0.9034,0.9038,0.9030,0.9036,598
2007-12-06,22:30:00,0.9036,0.9036,0.9019,0.9019,1041
2007-12-06,22:35:00,0.9019,0.9024,0.9019,0.9023,1264
2007-12-06,22:40:00,0.9022,0.9024,0.9020,0.9024,1250
2007-12-06,22:45:00,0.9024,0.9024,0.9009,0.9009,2597
2007-12-06,22:50:00,0.9009,0.9013,0.9007,0.9008,1585
2007-12-06,22:55:00,0.9009,0.9010,0.9002,0.9005,2310
2007-12-06,23:00:00,0.9006,0.9007,0.8993,0.9007,2660
2007-12-06,23:05:00,0.9007,0.9012,0.8998,0.8998,1409
2007-12-06,23:10:00,0.8998,0.9003,0.8996,0.8999,1009
2007-12-06,23:15:00,0.8999,0.9002,0.8998,0.9001,603
2007-12-06,23:20:00,0.9002,0.9008,0.8999,0.9008,1315
2007-12-06,23:25:00,0.9007,0.9007,0.9001,0.9005,800
2007-12-06,23:30:00,0.9005,0.9008,0.9002,0.9003,455
2007-12-06,23:35:00,0.9004,0.9006,0.9000,0.9000,758
2007-12-06,23:40:00,0.9000,0.9003,0.8999,0.9000,1010
2007-12-06,23:45:00,0.9000,0.9000,0.8988,0.8988,2875
2007-12-06,23:50:00,0.8988,0.8993,0.8988,0.8993,848
2007-12-06,23:55:00,0.8992,0.8997,0.8990,0.8990,849
2007-12-07,00:00:00,0.8990,0.8994,0.8988,0.8992,723
2007-12-07,00:05:00,0.8993,0.8993,0.8989,0.8992,752
2007-12-07,00:10:00,0.8991,0.8994,0.8990,0.8994,593
2007-12-07,00:15:00,0.8994,0.8999,0.8994,0.8998,940
2007-12-07,00:20:00,0.8998,0.9003,0.8996,0.8996,1266
2007-12-07,00:25:00,0.8996,0.8999,0.8996,0.8998,246
2007-12-07,00:30:00,0.8999,0.9002,0.8998,0.9002,596
2007-12-07,00:35:00,0.9002,0.9008,0.9001,0.9007,805
2007-12-07,00:40:00,0.9007,0.9011,0.9006,0.9010,573
2007-12-07,00:45:00,0.9011,0.9011,0.9007,0.9008,243
2007-12-07,00:50:00,0.9009,0.9016,0.9008,0.9016,328
2007-12-07,00:55:00,0.9015,0.9016,0.9011,0.9013,461
2007-12-07,01:00:00,0.9014,0.9014,0.9010,0.9011,217
2007-12-07,01:05:00,0.9010,0.9011,0.9008,0.9009,286
2007-12-07,01:10:00,0.9009,0.9011,0.9008,0.9011,305
2007-12-07,01:15:00,0.9012,0.9012,0.9006,0.9007,348
2007-12-07,01:20:00,0.9007,0.9010,0.9005,0.9005,278
2007-12-07,01:25:00,0.9006,0.9009,0.9004,0.9008,282
2007-12-07,01:30:00,0.9007,0.9009,0.9007,0.9009,164
2007-12-07,01:35:00,0.9008,0.9009,0.9007,0.9009,152
2007-12-07,01:40:00,0.9008,0.9009,0.9008,0.9009,56
2007-12-07,01:45:00,0.9008,0.9008,0.9006,0.9007,220
2007-12-07,01:50:00,0.9007,0.9011,0.9007,0.9009,312
2007-12-07,01:55:00,0.9008,0.9008,0.9007,0.9008,238
2007-12-07,02:00:00,0.9008,0.9008,0.9006,0.9008,356
2007-12-07,02:05:00,0.9008,0.9013,0.9008,0.9010,273
2007-12-07,02:10:00,0.9010,0.9010,0.8997,0.8997,636
2007-12-07,02:15:00,0.8997,0.9003,0.8996,0.9002,306
2007-12-07,02:20:00,0.9002,0.9003,0.9001,0.9001,99
2007-12-07,02:25:00,0.9001,0.9006,0.9001,0.9004,272
2007-12-07,02:30:00,0.9004,0.9006,0.9003,0.9006,146
2007-12-07,02:35:00,0.9006,0.9007,0.8998,0.8998,396
2007-12-07,02:40:00,0.8998,0.8998,0.8986,0.8992,1280
2007-12-07,02:45:00,0.8991,0.9000,0.8991,0.8997,331
2007-12-07,02:50:00,0.8997,0.9000,0.8996,0.8999,579
2007-12-07,02:55:00,0.8999,0.9004,0.8999,0.9000,668
2007-12-07,03:00:00,0.8999,0.9002,0.8996,0.8997,816
2007-12-07,03:05:00,0.8996,0.8999,0.8991,0.8992,669
2007-12-07,03:10:00,0.8992,0.8992,0.8988,0.8990,681
2007-12-07,03:15:00,0.8989,0.8993,0.8988,0.8989,1060
2007-12-07,03:20:00,0.8988,0.8990,0.8987,0.8989,544
2007-12-07,03:25:00,0.8989,0.8990,0.8987,0.8987,172
2007-12-07,03:30:00,0.8987,0.8988,0.8982,0.8985,640
2007-12-07,03:35:00,0.8984,0.8991,0.8983,0.8986,623
2007-12-07,03:40:00,0.8986,0.8988,0.8984,0.8987,334
2007-12-07,03:45:00,0.8988,0.8988,0.8983,0.8983,323
2007-12-07,03:50:00,0.8985,0.8985,0.8983,0.8984,109
2007-12-07,03:55:00,0.8984,0.8987,0.8984,0.8984,565
2007-12-07,04:00:00,0.8985,0.8985,0.8980,0.8984,930
2007-12-07,04:05:00,0.8983,0.8988,0.8983,0.8986,153
2007-12-07,04:10:00,0.8987,0.8988,0.8983,0.8988,258
2007-12-07,04:15:00,0.8987,0.8987,0.8983,0.8984,188
2007-12-07,04:20:00,0.8984,0.8992,0.8984,0.8991,516
2007-12-07,04:25:00,0.8991,0.8991,0.8989,0.8989,81
2007-12-07,04:30:00,0.8989,0.8992,0.8989,0.8992,105
2007-12-07,04:35:00,0.8991,0.8991,0.8987,0.8990,85
2007-12-07,04:40:00,0.8989,0.8990,0.8988,0.8990,143
2007-12-07,04:45:00,0.8990,0.8993,0.8989,0.8993,266
2007-12-07,04:50:00,0.8994,0.8994,0.8988,0.8993,265
2007-12-07,04:55:00,0.8992,0.8998,0.8992,0.8995,78
2007-12-07,05:00:00,0.8994,0.9000,0.8992,0.9000,50
2007-12-07,05:05:00,0.9000,0.9001,0.8997,0.8997,69
2007-12-07,05:10:00,0.8998,0.8998,0.8994,0.8994,27
2007-12-07,05:15:00,0.8996,0.8996,0.8994,0.8995,35
2007-12-07,05:20:00,0.8995,0.8996,0.8995,0.8995,4
2007-12-07,05:25:00,0.8996,0.8996,0.8995,0.8995,20
2007-12-07,05:30:00,0.8994,0.8998,0.8994,0.8998,47
2007-12-07,05:35:00,0.8999,0.8999,0.8998,0.8998,16
2007-12-07,05:40:00,0.8999,0.9001,0.8997,0.8997,11
2007-12-07,05:45:00,0.8998,0.8998,0.8994,0.8994,11
2007-12-07,05:50:00,0.8994,0.8994,0.8988,0.8994,12
2007-12-07,05:55:00,0.8992,0.8993,0.8990,0.8990,30
2007-12-07,06:05:00,0.8985,0.8985,0.8985,0.8985,1
2007-12-07,07:00:00,0.8997,0.9000,0.8993,0.8993,24
2007-12-07,07:05:00,0.8993,0.8993,0.8990,0.8991,205
2007-12-07,07:10:00,0.8990,0.8992,0.8988,0.8990,163
2007-12-07,07:15:00,0.8990,0.8996,0.8989,0.8994,93
2007-12-07,07:20:00,0.8995,0.8995,0.8989,0.8991,78
2007-12-07,07:25:00,0.8991,0.8991,0.8991,0.8991,10
2007-12-07,07:30:00,0.8994,0.8996,0.8994,0.8996,26
2007-12-07,07:35:00,0.8998,0.8998,0.8993,0.8993,16
2007-12-07,07:40:00,0.8993,0.8994,0.8992,0.8994,94
2007-12-07,07:45:00,0.8994,0.8994,0.8990,0.8991,31
2007-12-07,07:50:00,0.8990,0.8990,0.8985,0.8988,164
2007-12-07,07:55:00,0.8987,0.8988,0.8984,0.8986,151
2007-12-07,08:00:00,0.8986,0.8986,0.8982,0.8982,262
2007-12-07,08:05:00,0.8983,0.8988,0.8980,0.8985,394
2007-12-07,08:10:00,0.8986,0.8987,0.8984,0.8984,176
2007-12-07,08:15:00,0.8985,0.8987,0.8984,0.8987,223
2007-12-07,08:20:00,0.8986,0.8990,0.8986,0.8986,260
2007-12-07,08:25:00,0.8989,0.8990,0.8987,0.8990,77
2007-12-07,08:30:00,0.8990,0.8990,0.8985,0.8986,77
2007-12-07,08:35:00,0.8985,0.8986,0.8985,0.8986,11
2007-12-07,08:40:00,0.8985,0.8987,0.8985,0.8987,53
2007-12-07,08:45:00,0.8985,0.8986,0.8983,0.8985,70
2007-12-07,08:50:00,0.8987,0.8987,0.8980,0.8981,45
2007-12-07,08:55:00,0.8980,0.8987,0.8980,0.8985,103
2007-12-07,09:00:00,0.8986,0.8991,0.8986,0.8989,82
2007-12-07,09:05:00,0.8990,0.8993,0.8988,0.8988,168
2007-12-07,09:10:00,0.8990,0.8991,0.8987,0.8990,17
2007-12-07,09:15:00,0.8988,0.8988,0.8987,0.8988,7
2007-12-07,09:20:00,0.8989,0.8990,0.8989,0.8990,23
2007-12-07,09:25:00,0.8990,0.8990,0.8989,0.8989,9
2007-12-07,09:30:00,0.8990,0.8990,0.8990,0.8990,5
2007-12-07,09:35:00,0.8989,0.8990,0.8989,0.8989,16
2007-12-07,09:40:00,0.8990,0.8990,0.8989,0.8990,13
2007-12-07,09:45:00,0.8990,0.8995,0.8990,0.8993,81
2007-12-07,09:50:00,0.8993,0.8993,0.8990,0.8992,42
2007-12-07,09:55:00,0.8992,0.8993,0.8992,0.8993,66
2007-12-07,10:00:00,0.8993,0.8994,0.8991,0.8992,58
2007-12-07,10:05:00,0.8990,0.8990,0.8988,0.8988,26
2007-12-07,10:10:00,0.8988,0.8990,0.8988,0.8990,28
2007-12-07,10:15:00,0.8990,0.8990,0.8989,0.8989,5
2007-12-07,10:20:00,0.8988,0.8988,0.8987,0.8988,11
2007-12-07,10:25:00,0.8987,0.8991,0.8987,0.8991,41
2007-12-07,10:30:00,0.8991,0.8992,0.8990,0.8992,77
2007-12-07,10:35:00,0.8994,0.8994,0.8990,0.8990,20
2007-12-07,10:40:00,0.8992,0.8993,0.8991,0.8992,18
2007-12-07,10:45:00,0.8992,0.8992,0.8990,0.8990,18
2007-12-07,10:50:00,0.8990,0.8991,0.8990,0.8990,11
2007-12-07,10:55:00,0.8991,0.8991,0.8991,0.8991,1
2007-12-07,11:00:00,0.8991,0.8991,0.8988,0.8988,23
2007-12-07,11:05:00,0.8990,0.8991,0.8990,0.8990,35
2007-12-07,11:10:00,0.8988,0.8988,0.8988,0.8988,1
2007-12-07,11:15:00,0.8988,0.8988,0.8988,0.8988,6
2007-12-07,11:20:00,0.8990,0.8990,0.8989,0.8989,3
2007-12-07,11:25:00,0.8990,0.8992,0.8989,0.8989,79
2007-12-07,11:30:00,0.8990,0.8990,0.8988,0.8989,17
2007-12-07,11:35:00,0.8989,0.8989,0.8986,0.8987,49
2007-12-07,11:40:00,0.8988,0.8989,0.8987,0.8988,46
2007-12-07,11:45:00,0.8988,0.8989,0.8988,0.8988,13
2007-12-07,11:50:00,0.8988,0.8990,0.8988,0.8989,7
2007-12-07,11:55:00,0.8989,0.8989,0.8989,0.8989,2
2007-12-07,12:00:00,0.8990,0.8991,0.8990,0.8990,15
2007-12-07,12:05:00,0.8990,0.8992,0.8990,0.8992,25
2007-12-07,12:10:00,0.8991,0.8991,0.8988,0.8989,32
2007-12-07,12:15:00,0.8990,0.8991,0.8988,0.8989,26
2007-12-07,12:20:00,0.8989,0.8989,0.8986,0.8986,50
2007-12-07,12:25:00,0.8987,0.8988,0.8986,0.8987,40
2007-12-07,12:30:00,0.8988,0.8989,0.8987,0.8989,34
2007-12-07,12:35:00,0.8990,0.8990,0.8987,0.8989,91
2007-12-07,12:40:00,0.8988,0.8990,0.8988,0.8989,39
2007-12-07,12:45:00,0.8989,0.8991,0.8988,0.8991,33
2007-12-07,12:50:00,0.8991,0.8992,0.8990,0.8990,59
2007-12-07,12:55:00,0.8990,0.8993,0.8990,0.8992,27
2007-12-07,13:00:00,0.8992,0.8997,0.8992,0.8996,59
2007-12-07,13:05:00,0.8997,0.8999,0.8997,0.8998,75
2007-12-07,13:10:00,0.8997,0.9003,0.8995,0.9000,85
2007-12-07,13:15:00,0.9001,0.9001,0.8997,0.9000,100
2007-12-07,13:20:00,0.9001,0.9002,0.8999,0.8999,52
2007-12-07,13:25:00,0.9000,0.9000,0.8997,0.8997,10
2007-12-07,13:30:00,0.8998,0.9000,0.8998,0.8999,37
2007-12-07,13:35:00,0.8999,0.9001,0.8999,0.9001,22
2007-12-07,13:40:00,0.9001,0.9001,0.8999,0.9000,38
2007-12-07,13:45:00,0.9001,0.9001,0.8995,0.8995,134
2007-12-07,13:50:00,0.8994,0.8994,0.8991,0.8993,31
2007-12-07,13:55:00,0.8993,0.8993,0.8989,0.8990,99
2007-12-07,14:00:00,0.8989,0.8992,0.8987,0.8990,63
2007-12-07,14:05:00,0.8990,0.8994,0.8990,0.8991,46
2007-12-07,14:10:00,0.8990,0.8993,0.8989,0.8993,148
2007-12-07,14:15:00,0.8993,0.8993,0.8992,0.8993,53
2007-12-07,14:20:00,0.8994,0.8994,0.8993,0.8993,10
2007-12-07,14:25:00,0.8995,0.8995,0.8994,0.8995,54
2007-12-07,14:30:00,0.8994,0.8995,0.8994,0.8994,20
2007-12-07,14:35:00,0.8993,0.8995,0.8992,0.8993,41
2007-12-07,14:40:00,0.8991,0.8993,0.8991,0.8992,49
2007-12-07,14:45:00,0.8993,0.8995,0.8993,0.8994,84
2007-12-07,14:50:00,0.8993,0.8995,0.8993,0.8995,21
2007-12-07,14:55:00,0.8995,0.8996,0.8994,0.8994,31
2007-12-07,15:00:00,0.8992,0.8994,0.8990,0.8994,127
2007-12-07,15:05:00,0.8993,0.8995,0.8993,0.8994,63
2007-12-07,15:10:00,0.8994,0.8996,0.8994,0.8995,49
2007-12-07,15:15:00,0.8995,0.8996,0.8994,0.8996,7
2007-12-07,15:20:00,0.8994,0.8996,0.8993,0.8996,13
2007-12-07,15:25:00,0.8997,0.8997,0.8995,0.8995,7
2007-12-07,15:30:00,0.8995,0.8995,0.8990,0.8990,104
2007-12-07,15:35:00,0.8990,0.8992,0.8989,0.8991,126
2007-12-07,15:40:00,0.8991,0.8993,0.8990,0.8991,61
2007-12-07,15:45:00,0.8990,0.8997,0.8990,0.8996,117
2007-12-07,15:50:00,0.8997,0.9000,0.8997,0.8998,38
2007-12-07,15:55:00,0.8997,0.8999,0.8996,0.8998,38
2007-12-07,16:00:00,0.8999,0.9004,0.8999,0.9000,329
2007-12-07,16:05:00,0.9001,0.9001,0.8994,0.8995,123
2007-12-07,16:10:00,0.8995,0.9000,0.8995,0.8999,175
2007-12-07,16:15:00,0.8999,0.9000,0.8997,0.8998,257
2007-12-07,16:20:00,0.8997,0.8998,0.8996,0.8996,14
2007-12-07,16:25:00,0.8997,0.8998,0.8997,0.8997,20
2007-12-07,16:30:00,0.8997,0.9000,0.8996,0.8999,160
2007-12-07,16:35:00,0.8998,0.8999,0.8996,0.8996,76
2007-12-07,16:40:00,0.8997,0.8999,0.8996,0.8998,208
2007-12-07,16:45:00,0.8998,0.9000,0.8998,0.8998,292
2007-12-07,16:50:00,0.8999,0.9000,0.8998,0.9000,263
2007-12-07,16:55:00,0.8999,0.9000,0.8996,0.8996,427
2007-12-07,17:00:00,0.8995,0.9003,0.8995,0.8998,667
2007-12-07,17:05:00,0.8998,0.8999,0.8996,0.8997,110
2007-12-07,17:10:00,0.8997,0.8998,0.8990,0.8993,126
2007-12-07,17:15:00,0.8994,0.8994,0.8992,0.8994,108
2007-12-07,17:20:00,0.8995,0.8996,0.8994,0.8996,117
2007-12-07,17:25:00,0.8996,0.8996,0.8992,0.8993,168
2007-12-07,17:30:00,0.8992,0.8992,0.8983,0.8986,514
2007-12-07,17:35:00,0.8986,0.8987,0.8982,0.8986,111
2007-12-07,17:40:00,0.8986,0.8987,0.8985,0.8987,133
2007-12-07,17:45:00,0.8986,0.8989,0.8986,0.8988,196
2007-12-07,17:50:00,0.8987,0.8987,0.8985,0.8986,279
2007-12-07,17:55:00,0.8986,0.8986,0.8983,0.8983,48
2007-12-07,18:00:00,0.8982,0.8983,0.8978,0.8979,267
2007-12-07,18:05:00,0.8979,0.8979,0.8977,0.8979,102
2007-12-07,18:10:00,0.8979,0.8980,0.8978,0.8979,131
2007-12-07,18:15:00,0.8980,0.8980,0.8978,0.8978,103
2007-12-07,18:20:00,0.8979,0.8979,0.8977,0.8979,82
2007-12-07,18:25:00,0.8979,0.8980,0.8978,0.8978,195
2007-12-07,18:30:00,0.8978,0.8980,0.8978,0.8979,166
2007-12-07,18:35:00,0.8980,0.8981,0.8977,0.8978,234
2007-12-07,18:40:00,0.8978,0.8980,0.8977,0.8980,118
2007-12-07,18:45:00,0.8980,0.8980,0.8978,0.8979,70
2007-12-07,18:50:00,0.8980,0.8983,0.8978,0.8979,94
2007-12-07,18:55:00,0.8979,0.8979,0.8975,0.8977,412
2007-12-07,19:00:00,0.8977,0.8978,0.8973,0.8978,386
2007-12-07,19:05:00,0.8978,0.8978,0.8976,0.8977,23
2007-12-07,19:10:00,0.8977,0.8978,0.8970,0.8971,663
2007-12-07,19:15:00,0.8971,0.8972,0.8965,0.8967,324
2007-12-07,19:20:00,0.8968,0.8970,0.8967,0.8968,164
2007-12-07,19:25:00,0.8969,0.8970,0.8969,0.8970,173
2007-12-07,19:30:00,0.8970,0.8971,0.8969,0.8971,8
2007-12-07,19:35:00,0.8971,0.8973,0.8971,0.8972,55
2007-12-07,19:40:00,0.8972,0.8974,0.8972,0.8974,32
2007-12-07,19:45:00,0.8973,0.8975,0.8973,0.8974,37
2007-12-07,19:50:00,0.8975,0.8980,0.8975,0.8978,203
2007-12-07,19:55:00,0.8977,0.8979,0.8974,0.8974,125
2007-12-07,20:00:00,0.8975,0.8978,0.8966,0.8969,689
2007-12-07,20:05:00,0.8968,0.8970,0.8964,0.8970,410
2007-12-07,20:10:00,0.8969,0.8973,0.8969,0.8971,100
2007-12-07,20:15:00,0.8972,0.8973,0.8970,0.8970,113
2007-12-07,20:20:00,0.8971,0.8972,0.8970,0.8971,129
2007-12-07,20:25:00,0.8972,0.8973,0.8970,0.8970,69
2007-12-07,20:30:00,0.8971,0.8972,0.8970,0.8971,104
2007-12-07,20:35:00,0.8970,0.8974,0.8970,0.8974,210
2007-12-07,20:40:00,0.8973,0.8975,0.8973,0.8974,214
2007-12-07,20:45:00,0.8973,0.8973,0.8972,0.8972,82
2007-12-07,20:50:00,0.8973,0.8975,0.8972,0.8974,296
2007-12-07,20:55:00,0.8974,0.8977,0.8973,0.8975,370
2007-12-07,21:00:00,0.8975,0.8975,0.8970,0.8971,538
2007-12-07,21:05:00,0.8972,0.8975,0.8971,0.8973,263
2007-12-07,21:10:00,0.8974,0.8975,0.8970,0.8973,415
2007-12-07,21:15:00,0.8973,0.8975,0.8968,0.8969,554
2007-12-07,21:20:00,0.8969,0.8971,0.8964,0.8965,966
2007-12-07,21:25:00,0.8964,0.8974,0.8964,0.8970,337
2007-12-07,21:30:00,0.8965,0.8972,0.8943,0.8964,1441
2007-12-07,21:35:00,0.8963,0.8969,0.8959,0.8962,884
2007-12-07,21:40:00,0.8962,0.8974,0.8961,0.8970,1063
2007-12-07,21:45:00,0.8970,0.8972,0.8963,0.8968,612
2007-12-07,21:50:00,0.8968,0.8968,0.8963,0.8966,608
2007-12-07,21:55:00,0.8967,0.8971,0.8965,0.8968,453
2007-12-07,22:00:00,0.8967,0.8973,0.8962,0.8971,848
2007-12-07,22:05:00,0.8971,0.8971,0.8963,0.8967,428
2007-12-07,22:10:00,0.8967,0.8968,0.8963,0.8963,616
2007-12-07,22:15:00,0.8963,0.8965,0.8955,0.8960,556
2007-12-07,22:20:00,0.8960,0.8962,0.8959,0.8960,348
2007-12-07,22:25:00,0.8959,0.8962,0.8957,0.8961,377
2007-12-07,22:30:00,0.8962,0.8970,0.8962,0.8968,1178
2007-12-07,22:35:00,0.8968,0.8970,0.8964,0.8967,1064
2007-12-07,22:40:00,0.8967,0.8967,0.8962,0.8966,638
2007-12-07,22:45:00,0.8966,0.8969,0.8966,0.8969,501
2007-12-07,22:50:00,0.8968,0.8977,0.8968,0.8972,815
2007-12-07,22:55:00,0.8973,0.8974,0.8970,0.8971,578
2007-12-07,23:00:00,0.8971,0.8973,0.8966,0.8967,860
2007-12-07,23:05:00,0.8967,0.8973,0.8966,0.8970,1103
2007-12-07,23:10:00,0.8970,0.8972,0.8968,0.8970,599
2007-12-07,23:15:00,0.8969,0.8973,0.8969,0.8969,513
2007-12-07,23:20:00,0.8969,0.8969,0.8967,0.8969,569
2007-12-07,23:25:00,0.8969,0.8975,0.8968,0.8973,794
2007-12-07,23:30:00,0.8974,0.8974,0.8969,0.8969,473
2007-12-07,23:35:00,0.8970,0.8970,0.8964,0.8964,945
2007-12-07,23:40:00,0.8964,0.8965,0.8961,0.8964,785
2007-12-07,23:45:00,0.8964,0.8968,0.8964,0.8967,308
2007-12-07,23:50:00,0.8966,0.8967,0.8962,0.8963,631
2007-12-07,23:55:00,0.8963,0.8969,0.8963,0.8964,594
2007-12-08,00:00:00,0.8963,0.8964,0.8956,0.8959,1135
2007-12-08,00:05:00,0.8959,0.8960,0.8957,0.8958,402
2007-12-08,00:10:00,0.8958,0.8961,0.8955,0.8956,513
2007-12-08,00:15:00,0.8956,0.8959,0.8956,0.8958,335
2007-12-08,00:20:00,0.8958,0.8960,0.8955,0.8957,923
2007-12-08,00:25:00,0.8957,0.8958,0.8954,0.8957,844
2007-12-08,00:30:00,0.8956,0.8957,0.8955,0.8955,514
2007-12-08,00:35:00,0.8955,0.8956,0.8954,0.8955,294
2007-12-08,00:40:00,0.8955,0.8958,0.8954,0.8956,358
2007-12-08,00:45:00,0.8956,0.8957,0.8955,0.8956,357
2007-12-08,00:50:00,0.8956,0.8958,0.8954,0.8955,486
2007-12-08,00:55:00,0.8955,0.8960,0.8955,0.8959,569
2007-12-08,01:00:00,0.8958,0.8960,0.8958,0.8958,376
2007-12-08,01:05:00,0.8958,0.8958,0.8956,0.8958,159
2007-12-08,01:10:00,0.8959,0.8959,0.8955,0.8955,213
2007-12-08,01:15:00,0.8955,0.8957,0.8954,0.8955,291
2007-12-08,01:20:00,0.8955,0.8956,0.8954,0.8955,326
2007-12-08,01:25:00,0.8955,0.8956,0.8955,0.8955,50
2007-12-08,01:30:00,0.8954,0.8956,0.8954,0.8955,122
2007-12-08,01:35:00,0.8955,0.8955,0.8954,0.8955,199
2007-12-08,01:40:00,0.8955,0.8959,0.8955,0.8959,276
2007-12-08,01:45:00,0.8959,0.8962,0.8959,0.8962,485
2007-12-08,01:50:00,0.8961,0.8962,0.8957,0.8960,573
2007-12-08,01:55:00,0.8960,0.8963,0.8959,0.8962,349
2007-12-08,02:00:00,0.8962,0.8964,0.8961,0.8964,524
2007-12-08,02:05:00,0.8964,0.8969,0.8962,0.8967,690
2007-12-08,02:10:00,0.8966,0.8971,0.8966,0.8970,509
2007-12-08,02:15:00,0.8969,0.8972,0.8966,0.8966,534
2007-12-08,02:20:00,0.8965,0.8969,0.8964,0.8969,260
2007-12-08,02:25:00,0.8969,0.8971,0.8967,0.8968,236
2007-12-08,02:30:00,0.8968,0.8970,0.8967,0.8969,348
2007-12-08,02:35:00,0.8969,0.8970,0.8969,0.8970,104
2007-12-08,02:40:00,0.8970,0.8970,0.8967,0.8968,442
2007-12-08,02:45:00,0.8968,0.8968,0.8966,0.8966,157
2007-12-08,02:50:00,0.8966,0.8967,0.8962,0.8964,275
2007-12-08,02:55:00,0.8964,0.8964,0.8962,0.8962,178
2007-12-08,03:00:00,0.8962,0.8964,0.8962,0.8963,92
2007-12-08,03:05:00,0.8963,0.8964,0.8961,0.8961,162
2007-12-08,03:10:00,0.8961,0.8962,0.8960,0.8960,190
2007-12-08,03:15:00,0.8961,0.8963,0.8960,0.8962,364
2007-12-08,03:20:00,0.8961,0.8961,0.8960,0.8960,36
2007-12-08,03:25:00,0.8961,0.8964,0.8961,0.8961,321
2007-12-08,03:30:00,0.8962,0.8963,0.8959,0.8959,294
2007-12-08,03:35:00,0.8959,0.8960,0.8958,0.8960,194
2007-12-08,03:40:00,0.8958,0.8960,0.8958,0.8960,137
2007-12-08,03:45:00,0.8961,0.8964,0.8959,0.8959,472
2007-12-08,03:50:00,0.8960,0.8962,0.8959,0.8962,92
2007-12-08,03:55:00,0.8961,0.8963,0.8960,0.8961,500
2007-12-08,04:00:00,0.8962,0.8962,0.8959,0.8960,231
2007-12-08,04:05:00,0.8961,0.8961,0.8959,0.8959,206
2007-12-08,04:10:00,0.8960,0.8960,0.8958,0.8959,179
2007-12-08,04:15:00,0.8960,0.8962,0.8960,0.8962,123
2007-12-08,04:20:00,0.8962,0.8963,0.8959,0.8959,106
2007-12-08,04:25:00,0.8959,0.8961,0.8959,0.8960,45
2007-12-08,04:30:00,0.8962,0.8964,0.8961,0.8961,89
2007-12-08,04:35:00,0.8961,0.8963,0.8960,0.8962,60
2007-12-08,04:40:00,0.8961,0.8964,0.8960,0.8964,137
2007-12-08,04:45:00,0.8963,0.8963,0.8960,0.8961,162
2007-12-08,04:50:00,0.8961,0.8963,0.8961,0.8962,66
2007-12-08,04:55:00,0.8961,0.8962,0.8960,0.8961,82
2007-12-08,05:00:00,0.8962,0.8962,0.8958,0.8960,87
2007-12-08,05:05:00,0.8960,0.8963,0.8960,0.8962,36
2007-12-08,05:10:00,0.8961,0.8965,0.8961,0.8964,92
2007-12-08,05:15:00,0.8963,0.8964,0.8963,0.8963,18
2007-12-08,05:20:00,0.8965,0.8965,0.8965,0.8965,9
2007-12-08,05:25:00,0.9058,0.9058,0.9053,0.9053,6
2007-12-08,05:50:00,0.9054,0.9057,0.9054,0.9057,4
2007-12-08,05:55:00,0.9055,0.9055,0.9055,0.9055,2
2007-12-08,06:05:00,0.9053,0.9053,0.9053,0.9053,1
2007-12-10,05:00:00,0.9062,0.9068,0.9061,0.9062,12
2007-12-10,05:05:00,0.9063,0.9063,0.9063,0.9063,1
2007-12-10,05:10:00,0.9065,0.9067,0.9065,0.9067,2
2007-12-10,05:15:00,0.9062,0.9069,0.9060,0.9068,46
2007-12-10,05:20:00,0.9065,0.9066,0.9055,0.9066,57
2007-12-10,05:25:00,0.9066,0.9066,0.9062,0.9062,27
2007-12-10,05:30:00,0.9065,0.9065,0.9065,0.9065,1
2007-12-10,05:35:00,0.9062,0.9062,0.9062,0.9062,2
2007-12-10,05:40:00,0.9063,0.9063,0.9063,0.9063,2
2007-12-10,05:45:00,0.9063,0.9064,0.9063,0.9064,4
2007-12-10,05:50:00,0.9072,0.9072,0.9072,0.9072,3
2007-12-10,06:00:00,0.9073,0.9073,0.9066,0.9066,11
2007-12-10,06:05:00,0.9067,0.9067,0.9067,0.9067,1
2007-12-10,06:15:00,0.9072,0.9073,0.9072,0.9073,10
2007-12-10,06:25:00,0.9069,0.9069,0.9069,0.9069,1
2007-12-10,06:30:00,0.9067,0.9067,0.9067,0.9067,2
2007-12-10,06:35:00,0.9064,0.9064,0.9062,0.9063,13
2007-12-10,06:40:00,0.9061,0.9061,0.9061,0.9061,1
2007-12-10,06:45:00,0.9058,0.9058,0.9054,0.9054,16
2007-12-10,06:50:00,0.9054,0.9055,0.9053,0.9055,3
2007-12-10,07:05:00,0.9060,0.9067,0.9060,0.9067,182
2007-12-10,07:10:00,0.9068,0.9070,0.9068,0.9070,27
2007-12-10,07:15:00,0.9075,0.9077,0.9075,0.9075,5
2007-12-10,07:20:00,0.9078,0.9078,0.9068,0.9068,11
2007-12-10,07:25:00,0.9068,0.9068,0.9065,0.9067,9
2007-12-10,07:30:00,0.9061,0.9066,0.9061,0.9066,3
2007-12-10,07:35:00,0.9065,0.9065,0.9065,0.9065,4
2007-12-10,07:45:00,0.9062,0.9062,0.9062,0.9062,5
2007-12-10,07:50:00,0.9064,0.9066,0.9059,0.9059,87
2007-12-10,07:55:00,0.9058,0.9058,0.9053,0.9053,7
2007-12-10,08:00:00,0.9057,0.9058,0.9056,0.9058,62
2007-12-10,08:05:00,0.9055,0.9055,0.9055,0.9055,1
2007-12-10,08:10:00,0.9054,0.9054,0.9054,0.9054,6
2007-12-10,08:15:00,0.9055,0.9055,0.9055,0.9055,2
2007-12-10,08:20:00,0.9056,0.9058,0.9056,0.9058,3
2007-12-10,08:25:00,0.9060,0.9060,0.9060,0.9060,2
2007-12-10,08:35:00,0.9056,0.9056,0.9056,0.9056,2
2007-12-10,08:40:00,0.9055,0.9055,0.9055,0.9055,22
2007-12-10,08:45:00,0.9053,0.9054,0.9053,0.9054,23
2007-12-10,08:50:00,0.9055,0.9058,0.9053,0.9056,63
2007-12-10,08:55:00,0.9060,0.9063,0.9060,0.9063,2
2007-12-10,09:00:00,0.9063,0.9063,0.9063,0.9063,25
2007-12-10,09:05:00,0.9060,0.9063,0.9060,0.9063,2
2007-12-10,09:10:00,0.9065,0.9065,0.9065,0.9065,1
2007-12-10,09:20:00,0.9064,0.9064,0.9064,0.9064,1
2007-12-10,09:25:00,0.9063,0.9063,0.9063,0.9063,2
2007-12-10,09:30:00,0.9064,0.9069,0.9064,0.9069,4
2007-12-10,09:35:00,0.9065,0.9067,0.9065,0.9067,15
2007-12-10,09:40:00,0.9068,0.9068,0.9068,0.9068,1
2007-12-10,09:45:00,0.9067,0.9067,0.9067,0.9067,2
2007-12-10,09:50:00,0.9065,0.9066,0.9065,0.9065,4
2007-12-10,09:55:00,0.9064,0.9064,0.9062,0.9062,3
2007-12-10,10:00:00,0.9059,0.9059,0.9057,0.9057,3
2007-12-10,10:25:00,0.9057,0.9058,0.9057,0.9058,3
2007-12-10,10:35:00,0.9063,0.9067,0.9062,0.9066,22
2007-12-10,10:50:00,0.9063,0.9063,0.9063,0.9063,1
2007-12-10,10:55:00,0.9065,0.9065,0.9065,0.9065,2
2007-12-10,11:00:00,0.9065,0.9071,0.9065,0.9066,39
2007-12-10,11:15:00,0.9065,0.9065,0.9065,0.9065,4
2007-12-10,11:25:00,0.9067,0.9067,0.9067,0.9067,2
2007-12-10,11:30:00,0.9065,0.9065,0.9063,0.9063,29
2007-12-10,11:35:00,0.9062,0.9062,0.9062,0.9062,9
2007-12-10,11:50:00,0.9063,0.9063,0.9063,0.9063,1
2007-12-10,11:55:00,0.9064,0.9064,0.9062,0.9062,3
2007-12-10,12:10:00,0.9060,0.9060,0.9060,0.9060,12
2007-12-10,12:15:00,0.9060,0.9061,0.9060,0.9061,2
2007-12-10,12:25:00,0.9059,0.9059,0.9059,0.9059,8
2007-12-10,12:35:00,0.9060,0.9061,0.9060,0.9061,2
2007-12-10,12:40:00,0.9062,0.9062,0.9062,0.9062,1
2007-12-10,12:45:00,0.9064,0.9064,0.9064,0.9064,2
2007-12-10,13:00:00,0.9065,0.9065,0.9064,0.9064,2
2007-12-10,13:20:00,0.9063,0.9063,0.9045,0.9045,245
2007-12-10,13:25:00,0.9056,0.9056,0.9056,0.9056,1
2007-12-10,13:30:00,0.9057,0.9057,0.9056,0.9056,6
2007-12-10,13:35:00,0.9055,0.9055,0.9052,0.9052,2
2007-12-10,13:45:00,0.9048,0.9048,0.9047,0.9047,5
2007-12-10,13:50:00,0.9050,0.9050,0.9041,0.9047,29
2007-12-10,13:55:00,0.9048,0.9050,0.9048,0.9050,35
2007-12-10,14:00:00,0.9050,0.9050,0.9050,0.9050,1
2007-12-10,14:05:00,0.9054,0.9060,0.9053,0.9060,8
2007-12-10,14:10:00,0.9062,0.9066,0.9062,0.9062,27
2007-12-10,14:15:00,0.9060,0.9060,0.9058,0.9058,4
2007-12-10,14:20:00,0.9062,0.9062,0.9060,0.9060,2
2007-12-10,14:30:00,0.9060,0.9064,0.9059,0.9064,16
2007-12-10,14:35:00,0.9067,0.9073,0.9066,0.9066,13
2007-12-10,14:45:00,0.9063,0.9063,0.9059,0.9059,6
2007-12-10,15:20:00,0.9064,0.9064,0.9064,0.9064,2
2007-12-10,15:30:00,0.9063,0.9063,0.9061,0.9061,83
2007-12-10,15:40:00,0.9061,0.9061,0.9061,0.9061,1
2007-12-10,16:00:00,0.9056,0.9056,0.9051,0.9051,17
2007-12-10,16:05:00,0.9050,0.9050,0.9050,0.9050,4
2007-12-10,16:10:00,0.9051,0.9053,0.9051,0.9053,13
2007-12-10,16:25:00,0.9055,0.9056,0.9055,0.9056,2
2007-12-10,16:30:00,0.9056,0.9056,0.9053,0.9053,33
2007-12-10,16:35:00,0.9053,0.9054,0.9053,0.9054,8
2007-12-10,16:40:00,0.9055,0.9057,0.9055,0.9057,2
2007-12-10,16:45:00,0.9056,0.9056,0.9055,0.9055,6
2007-12-10,16:50:00,0.9053,0.9053,0.9053,0.9053,2
2007-12-10,16:55:00,0.9053,0.9054,0.9052,0.9052,8
2007-12-10,17:00:00,0.9049,0.9050,0.9049,0.9050,24
2007-12-10,17:05:00,0.9049,0.9051,0.9049,0.9051,5
2007-12-10,17:10:00,0.9050,0.9050,0.9050,0.9050,1
2007-12-10,17:15:00,0.9052,0.9056,0.9052,0.9056,37
2007-12-10,17:20:00,0.9057,0.9058,0.9057,0.9058,8
2007-12-10,17:25:00,0.9059,0.9059,0.9057,0.9059,46
2007-12-10,17:30:00,0.9058,0.9060,0.9058,0.9060,13
2007-12-10,17:35:00,0.9060,0.9060,0.9060,0.9060,4
2007-12-10,17:40:00,0.9060,0.9061,0.9057,0.9061,11
2007-12-10,17:45:00,0.9061,0.9061,0.9061,0.9061,3
2007-12-10,17:50:00,0.9064,0.9064,0.9061,0.9061,6
2007-12-10,17:55:00,0.9062,0.9064,0.9062,0.9064,13
2007-12-10,18:00:00,0.9065,0.9065,0.9065,0.9065,3
2007-12-10,18:05:00,0.9066,0.9066,0.9064,0.9064,6
2007-12-10,18:10:00,0.9066,0.9066,0.9066,0.9066,7
2007-12-10,18:15:00,0.9064,0.9064,0.9063,0.9063,9
2007-12-10,18:20:00,0.9061,0.9062,0.9053,0.9062,80
2007-12-10,18:25:00,0.9062,0.9062,0.9058,0.9059,5
2007-12-10,18:30:00,0.9058,0.9061,0.9058,0.9061,10
2007-12-10,18:35:00,0.9059,0.9061,0.9058,0.9061,7
2007-12-10,18:40:00,0.9060,0.9060,0.9055,0.9059,22
2007-12-10,18:45:00,0.9057,0.9057,0.9053,0.9053,18
2007-12-10,18:50:00,0.9052,0.9053,0.9050,0.9053,14
2007-12-10,19:00:00,0.9058,0.9058,0.9058,0.9058,1
2007-12-10,19:05:00,0.9057,0.9057,0.9056,0.9056,7
2007-12-10,19:10:00,0.9057,0.9058,0.9055,0.9055,16
2007-12-10,19:15:00,0.9055,0.9055,0.9055,0.9055,6
2007-12-10,19:20:00,0.9055,0.9055,0.9052,0.9052,10
2007-12-10,19:25:00,0.9052,0.9052,0.9052,0.9052,1
2007-12-10,19:30:00,0.9051,0.9056,0.9051,0.9054,23
2007-12-10,19:40:00,0.9049,0.9049,0.9049,0.9049,3
2007-12-10,19:45:00,0.9052,0.9053,0.9050,0.9051,17
2007-12-10,19:50:00,0.9049,0.9049,0.9045,0.9045,13
2007-12-10,20:05:00,0.9043,0.9043,0.9043,0.9043,1
2007-12-10,20:10:00,0.9041,0.9041,0.9039,0.9040,9
2007-12-10,20:15:00,0.9038,0.9041,0.9037,0.9041,41
2007-12-10,20:20:00,0.9042,0.9045,0.9042,0.9045,18
2007-12-10,20:25:00,0.9045,0.9046,0.9038,0.9046,163
2007-12-10,20:30:00,0.9047,0.9048,0.9046,0.9048,10
2007-12-10,20:35:00,0.9048,0.9048,0.9048,0.9048,5
2007-12-10,20:40:00,0.9048,0.9048,0.9047,0.9047,17
2007-12-10,20:45:00,0.9047,0.9047,0.9045,0.9045,12
2007-12-10,20:50:00,0.9047,0.9052,0.9046,0.9052,47
2007-12-10,20:55:00,0.9052,0.9052,0.9046,0.9047,14
2007-12-10,21:00:00,0.9047,0.9048,0.9046,0.9048,14
2007-12-10,21:05:00,0.9048,0.9049,0.9047,0.9049,24
2007-12-10,21:10:00,0.9050,0.9051,0.9047,0.9047,16
2007-12-10,21:15:00,0.9047,0.9047,0.9046,0.9046,31
2007-12-10,21:20:00,0.9048,0.9048,0.9046,0.9048,109
2007-12-10,21:25:00,0.9049,0.9049,0.9049,0.9049,5
2007-12-10,21:30:00,0.9049,0.9049,0.9048,0.9048,7
2007-12-10,21:35:00,0.9048,0.9052,0.9048,0.9050,20
2007-12-10,21:40:00,0.9050,0.9052,0.9050,0.9052,7
2007-12-10,21:45:00,0.9053,0.9055,0.9051,0.9051,50
2007-12-10,21:50:00,0.9051,0.9053,0.9051,0.9053,36
2007-12-10,21:55:00,0.9053,0.9056,0.9052,0.9056,25
2007-12-10,22:00:00,0.9056,0.9056,0.9053,0.9053,33
2007-12-10,22:05:00,0.9052,0.9053,0.9051,0.9053,66
2007-12-10,22:10:00,0.9052,0.9061,0.9052,0.9058,38
2007-12-10,22:15:00,0.9057,0.9060,0.9053,0.9053,23
2007-12-10,22:20:00,0.9053,0.9055,0.9052,0.9055,20
2007-12-10,22:25:00,0.9056,0.9059,0.9056,0.9059,18
2007-12-10,22:30:00,0.9059,0.9062,0.9059,0.9062,76
2007-12-10,22:35:00,0.9063,0.9069,0.9061,0.9069,54
2007-12-10,22:40:00,0.9069,0.9071,0.9066,0.9066,28
2007-12-10,22:45:00,0.9066,0.9067,0.9062,0.9064,87
2007-12-10,22:50:00,0.9063,0.9063,0.9060,0.9063,53
2007-12-10,22:55:00,0.9063,0.9063,0.9056,0.9061,88
2007-12-10,23:00:00,0.9055,0.9055,0.9044,0.9054,117
2007-12-10,23:05:00,0.9052,0.9052,0.9043,0.9044,153
2007-12-10,23:10:00,0.9044,0.9050,0.9044,0.9048,65
2007-12-10,23:15:00,0.9048,0.9054,0.9048,0.9054,98
2007-12-10,23:20:00,0.9055,0.9055,0.9052,0.9052,59
2007-12-10,23:25:00,0.9051,0.9055,0.9050,0.9055,120
2007-12-10,23:30:00,0.9055,0.9055,0.9047,0.9051,80
2007-12-10,23:35:00,0.9054,0.9054,0.9051,0.9051,11
2007-12-10,23:40:00,0.9052,0.9052,0.9046,0.9048,21
2007-12-10,23:45:00,0.9049,0.9049,0.9046,0.9048,31
2007-12-10,23:50:00,0.9047,0.9049,0.9047,0.9048,30
2007-12-10,23:55:00,0.9047,0.9054,0.9046,0.9052,88
2007-12-11,00:00:00,0.9052,0.9053,0.9051,0.9053,99
2007-12-11,00:05:00,0.9050,0.9052,0.9050,0.9052,46
2007-12-11,00:10:00,0.9052,0.9052,0.9050,0.9050,43
2007-12-11,00:15:00,0.9050,0.9050,0.9048,0.9050,32
2007-12-11,00:20:00,0.9049,0.9058,0.9049,0.9053,162
2007-12-11,00:25:00,0.9054,0.9058,0.9053,0.9053,79
2007-12-11,00:30:00,0.9054,0.9056,0.9054,0.9056,18
2007-12-11,00:35:00,0.9056,0.9058,0.9056,0.9056,41
2007-12-11,00:40:00,0.9055,0.9055,0.9054,0.9054,26
2007-12-11,00:45:00,0.9055,0.9056,0.9053,0.9055,82
2007-12-11,00:50:00,0.9056,0.9063,0.9056,0.9059,52
2007-12-11,00:55:00,0.9058,0.9061,0.9058,0.9060,16
2007-12-11,01:00:00,0.9061,0.9061,0.9055,0.9056,145
2007-12-11,01:05:00,0.9056,0.9056,0.9054,0.9056,24
2007-12-11,01:10:00,0.9055,0.9055,0.9051,0.9051,115
2007-12-11,01:15:00,0.9051,0.9052,0.9051,0.9051,34
2007-12-11,01:20:00,0.9051,0.9052,0.9050,0.9050,106
2007-12-11,01:25:00,0.9051,0.9052,0.9049,0.9049,186
2007-12-11,01:30:00,0.9050,0.9050,0.9049,0.9049,19
2007-12-11,01:35:00,0.9050,0.9050,0.9048,0.9048,9
2007-12-11,01:40:00,0.9047,0.9049,0.9046,0.9047,95
2007-12-11,01:45:00,0.9047,0.9048,0.9046,0.9048,36
2007-12-11,01:50:00,0.9049,0.9050,0.9049,0.9050,4
2007-12-11,01:55:00,0.9051,0.9053,0.9051,0.9053,8
2007-12-11,02:00:00,0.9054,0.9054,0.9054,0.9054,10
2007-12-11,02:05:00,0.9054,0.9055,0.9051,0.9051,91
2007-12-11,02:10:00,0.9052,0.9052,0.9050,0.9050,34
2007-12-11,02:15:00,0.9051,0.9051,0.9051,0.9051,14
2007-12-11,02:20:00,0.9049,0.9052,0.9048,0.9052,93
2007-12-11,02:25:00,0.9052,0.9056,0.9052,0.9055,129
2007-12-11,02:30:00,0.9055,0.9056,0.9053,0.9055,197
2007-12-11,02:35:00,0.9054,0.9054,0.9054,0.9054,46
2007-12-11,02:40:00,0.9053,0.9053,0.9053,0.9053,18
2007-12-11,02:45:00,0.9054,0.9054,0.9051,0.9051,38
2007-12-11,02:50:00,0.9054,0.9056,0.9054,0.9056,23
2007-12-11,02:55:00,0.9057,0.9058,0.9056,0.9056,26
2007-12-11,03:00:00,0.9056,0.9056,0.9055,0.9056,18
2007-12-11,03:05:00,0.9056,0.9057,0.9055,0.9056,19
2007-12-11,03:10:00,0.9056,0.9057,0.9055,0.9057,57
2007-12-11,03:15:00,0.9057,0.9057,0.9055,0.9057,52
2007-12-11,03:20:00,0.9057,0.9057,0.9055,0.9055,10
2007-12-11,03:25:00,0.9055,0.9055,0.9054,0.9055,16
2007-12-11,03:30:00,0.9056,0.9056,0.9055,0.9055,24
2007-12-11,03:35:00,0.9055,0.9057,0.9055,0.9056,75
2007-12-11,03:40:00,0.9056,0.9056,0.9055,0.9055,14
2007-12-11,03:45:00,0.9055,0.9055,0.9052,0.9055,23
2007-12-11,03:50:00,0.9056,0.9057,0.9056,0.9057,52
2007-12-11,03:55:00,0.9057,0.9058,0.9053,0.9053,233
2007-12-11,04:00:00,0.9054,0.9056,0.9054,0.9056,120
2007-12-11,04:05:00,0.9056,0.9058,0.9054,0.9057,76
2007-12-11,04:10:00,0.9056,0.9061,0.9056,0.9058,167
2007-12-11,04:15:00,0.9058,0.9058,0.9056,0.9058,13
2007-12-11,04:20:00,0.9060,0.9060,0.9057,0.9057,49
2007-12-11,04:25:00,0.9058,0.9060,0.9058,0.9060,17
2007-12-11,04:30:00,0.9061,0.9062,0.9060,0.9060,16
2007-12-11,04:35:00,0.9059,0.9060,0.9059,0.9060,36
2007-12-11,04:40:00,0.9060,0.9060,0.9058,0.9059,20
2007-12-11,04:45:00,0.9059,0.9059,0.9058,0.9058,22
2007-12-11,04:50:00,0.9057,0.9057,0.9055,0.9055,24
2007-12-11,04:55:00,0.9055,0.9055,0.9055,0.9055,5
2007-12-11,05:00:00,0.9055,0.9056,0.9055,0.9055,23
2007-12-11,05:10:00,0.9056,0.9056,0.9056,0.9056,1
2007-12-11,05:15:00,0.9055,0.9058,0.9055,0.9055,8
2007-12-11,05:25:00,0.9055,0.9055,0.9055,0.9055,1
2007-12-11,05:30:00,0.9053,0.9053,0.9052,0.9052,2
2007-12-11,05:50:00,0.9051,0.9051,0.9050,0.9050,2
2007-12-11,05:55:00,0.9052,0.9052,0.9052,0.9052,1
2007-12-11,06:05:00,0.9055,0.9055,0.9055,0.9055,1
2007-12-11,07:20:00,0.9041,0.9041,0.9040,0.9040,3
2007-12-11,07:25:00,0.9048,0.9048,0.9039,0.9039,27
2007-12-11,07:30:00,0.9039,0.9040,0.9035,0.9038,38
2007-12-11,07:35:00,0.9038,0.9041,0.9036,0.9036,7
2007-12-11,07:45:00,0.9038,0.9038,0.9036,0.9036,4
2007-12-11,07:50:00,0.9037,0.9040,0.9037,0.9040,14
2007-12-11,07:55:00,0.9039,0.9044,0.9039,0.9043,171
2007-12-11,08:00:00,0.9043,0.9043,0.9043,0.9043,2
2007-12-11,08:05:00,0.9040,0.9040,0.9034,0.9034,50
2007-12-11,08:10:00,0.9034,0.9035,0.9033,0.9035,51
2007-12-11,08:15:00,0.9035,0.9035,0.9034,0.9035,16
2007-12-11,08:20:00,0.9033,0.9034,0.9032,0.9033,14
2007-12-11,08:25:00,0.9035,0.9037,0.9035,0.9037,33
2007-12-11,08:30:00,0.9036,0.9039,0.9036,0.9039,21
2007-12-11,08:35:00,0.9039,0.9039,0.9037,0.9039,17
2007-12-11,08:40:00,0.9038,0.9038,0.9036,0.9036,21
2007-12-11,08:45:00,0.9037,0.9037,0.9037,0.9037,2
2007-12-11,08:50:00,0.9039,0.9039,0.9038,0.9038,4
2007-12-11,08:55:00,0.9035,0.9036,0.9035,0.9036,10
2007-12-11,09:00:00,0.9035,0.9036,0.9035,0.9036,12
2007-12-11,09:05:00,0.9038,0.9039,0.9038,0.9038,36
2007-12-11,09:10:00,0.9042,0.9046,0.9040,0.9043,60
2007-12-11,09:15:00,0.9044,0.9044,0.9043,0.9043,133
2007-12-11,09:20:00,0.9043,0.9043,0.9040,0.9040,23
2007-12-11,09:25:00,0.9041,0.9041,0.9041,0.9041,12
2007-12-11,09:30:00,0.9041,0.9042,0.9041,0.9042,3
2007-12-11,09:35:00,0.9042,0.9042,0.9042,0.9042,1
2007-12-11,09:40:00,0.9042,0.9046,0.9042,0.9045,27
2007-12-11,09:45:00,0.9045,0.9046,0.9045,0.9046,8
2007-12-11,09:50:00,0.9047,0.9047,0.9045,0.9046,18
2007-12-11,09:55:00,0.9046,0.9048,0.9046,0.9047,19
2007-12-11,10:00:00,0.9046,0.9046,0.9045,0.9045,23
2007-12-11,10:05:00,0.9045,0.9047,0.9045,0.9047,11
2007-12-11,10:10:00,0.9047,0.9049,0.9047,0.9049,6
2007-12-11,10:15:00,0.9049,0.9049,0.9049,0.9049,1
2007-12-11,10:25:00,0.9047,0.9048,0.9047,0.9048,2
2007-12-11,10:30:00,0.9049,0.9049,0.9049,0.9049,1
2007-12-11,10:35:00,0.9048,0.9049,0.9048,0.9049,4
2007-12-11,10:40:00,0.9048,0.9051,0.9048,0.9051,16
2007-12-11,10:50:00,0.9046,0.9047,0.9046,0.9046,29
2007-12-11,10:55:00,0.9046,0.9047,0.9045,0.9047,52
2007-12-11,11:05:00,0.9047,0.9047,0.9047,0.9047,4
2007-12-11,11:10:00,0.9048,0.9048,0.9048,0.9048,1
2007-12-11,11:15:00,0.9048,0.9048,0.9048,0.9048,4
2007-12-11,11:25:00,0.9047,0.9047,0.9047,0.9047,1
2007-12-11,11:40:00,0.9047,0.9047,0.9047,0.9047,1
2007-12-11,11:45:00,0.9048,0.9048,0.9048,0.9048,4
2007-12-11,11:50:00,0.9052,0.9053,0.9052,0.9053,3
2007-12-11,11:55:00,0.9053,0.9055,0.9053,0.9054,26
2007-12-11,12:00:00,0.9054,0.9054,0.9050,0.9050,33
2007-12-11,12:05:00,0.9051,0.9051,0.9051,0.9051,3
2007-12-11,12:10:00,0.9054,0.9054,0.9054,0.9054,1
2007-12-11,12:20:00,0.9052,0.9052,0.9052,0.9052,1
2007-12-11,12:25:00,0.9052,0.9053,0.9052,0.9053,2
2007-12-11,12:30:00,0.9054,0.9054,0.9054,0.9054,2
2007-12-11,12:40:00,0.9053,0.9053,0.9051,0.9052,7
2007-12-11,12:45:00,0.9053,0.9053,0.9052,0.9053,8
2007-12-11,12:50:00,0.9051,0.9051,0.9051,0.9051,1
2007-12-11,12:55:00,0.9050,0.9050,0.9047,0.9047,7
2007-12-11,13:00:00,0.9046,0.9046,0.9044,0.9044,3
2007-12-11,13:10:00,0.9043,0.9045,0.9043,0.9043,110
2007-12-11,13:15:00,0.9044,0.9045,0.9044,0.9045,131
2007-12-11,13:20:00,0.9045,0.9045,0.9043,0.9043,48
2007-12-11,13:45:00,0.9042,0.9043,0.9042,0.9043,10
2007-12-11,13:55:00,0.9041,0.9041,0.9041,0.9041,1
2007-12-11,14:00:00,0.9040,0.9042,0.9040,0.9042,4
2007-12-11,14:05:00,0.9041,0.9041,0.9041,0.9041,3
2007-12-11,14:10:00,0.9040,0.9040,0.9040,0.9040,3
2007-12-11,14:15:00,0.9040,0.9041,0.9040,0.9041,6
2007-12-11,14:30:00,0.9041,0.9041,0.9041,0.9041,20
2007-12-11,14:35:00,0.9041,0.9041,0.9040,0.9041,3
2007-12-11,14:40:00,0.9039,0.9039,0.9039,0.9039,1
2007-12-11,14:45:00,0.9037,0.9037,0.9036,0.9037,14
2007-12-11,14:50:00,0.9035,0.9036,0.9035,0.9035,10
2007-12-11,14:55:00,0.9036,0.9036,0.9036,0.9036,2
2007-12-11,15:00:00,0.9036,0.9038,0.9035,0.9037,231
2007-12-11,15:05:00,0.9038,0.9039,0.9038,0.9039,12
2007-12-11,15:10:00,0.9043,0.9049,0.9043,0.9044,29
2007-12-11,15:15:00,0.9043,0.9046,0.9043,0.9046,29
2007-12-11,15:20:00,0.9045,0.9048,0.9044,0.9048,31
2007-12-11,15:25:00,0.9047,0.9047,0.9045,0.9045,2
2007-12-11,15:30:00,0.9046,0.9046,0.9045,0.9045,5
2007-12-11,15:35:00,0.9042,0.9043,0.9041,0.9042,12
2007-12-11,15:40:00,0.9044,0.9044,0.9043,0.9043,3
2007-12-11,15:45:00,0.9041,0.9041,0.9038,0.9038,46
2007-12-11,15:55:00,0.9037,0.9039,0.9034,0.9034,20
2007-12-11,16:00:00,0.9037,0.9037,0.9034,0.9034,29
2007-12-11,16:05:00,0.9033,0.9033,0.9030,0.9031,90
2007-12-11,16:10:00,0.9030,0.9030,0.9029,0.9030,57
2007-12-11,16:15:00,0.9029,0.9032,0.9029,0.9029,80
2007-12-11,16:20:00,0.9030,0.9031,0.9029,0.9030,11
2007-12-11,16:25:00,0.9030,0.9031,0.9029,0.9030,24
2007-12-11,16:30:00,0.9031,0.9031,0.9031,0.9031,5
2007-12-11,16:35:00,0.9029,0.9029,0.9024,0.9029,148
2007-12-11,16:40:00,0.9028,0.9028,0.9020,0.9020,163
2007-12-11,16:45:00,0.9019,0.9019,0.9013,0.9017,169
2007-12-11,16:50:00,0.9015,0.9019,0.9015,0.9018,159
2007-12-11,16:55:00,0.9017,0.9025,0.9017,0.9025,43
2007-12-11,17:00:00,0.9026,0.9029,0.9022,0.9022,62
2007-12-11,17:05:00,0.9023,0.9031,0.9023,0.9029,103
2007-12-11,17:10:00,0.9030,0.9037,0.9030,0.9037,23
2007-12-11,17:15:00,0.9035,0.9035,0.9028,0.9030,18
2007-12-11,17:20:00,0.9030,0.9030,0.9029,0.9030,8
2007-12-11,17:25:00,0.9028,0.9028,0.9028,0.9028,15
2007-12-11,17:30:00,0.9027,0.9028,0.9025,0.9026,64
2007-12-11,17:35:00,0.9024,0.9026,0.9023,0.9026,38
2007-12-11,17:40:00,0.9027,0.9030,0.9027,0.9030,35
2007-12-11,17:45:00,0.9028,0.9028,0.9027,0.9027,7
2007-12-11,17:55:00,0.9024,0.9024,0.9022,0.9024,13
2007-12-11,18:00:00,0.9022,0.9024,0.9022,0.9023,73
2007-12-11,18:05:00,0.9022,0.9022,0.9021,0.9021,14
2007-12-11,18:10:00,0.9022,0.9025,0.9022,0.9024,53
2007-12-11,18:15:00,0.9025,0.9025,0.9024,0.9024,91
2007-12-11,18:20:00,0.9027,0.9027,0.9022,0.9023,107
2007-12-11,18:25:00,0.9022,0.9022,0.9020,0.9020,25
2007-12-11,18:30:00,0.9021,0.9021,0.9021,0.9021,13
2007-12-11,18:35:00,0.9023,0.9023,0.9021,0.9022,7
2007-12-11,18:40:00,0.9022,0.9023,0.9022,0.9023,5
2007-12-11,18:45:00,0.9023,0.9024,0.9022,0.9023,28
2007-12-11,18:50:00,0.9022,0.9022,0.9022,0.9022,6
2007-12-11,18:55:00,0.9022,0.9023,0.9022,0.9023,20
2007-12-11,19:00:00,0.9023,0.9026,0.9023,0.9026,13
2007-12-11,19:05:00,0.9025,0.9030,0.9025,0.9026,12
2007-12-11,19:10:00,0.9027,0.9027,0.9023,0.9024,31
2007-12-11,19:15:00,0.9023,0.9031,0.9023,0.9031,12
2007-12-11,19:20:00,0.9028,0.9031,0.9028,0.9031,2
2007-12-11,19:25:00,0.9027,0.9028,0.9026,0.9027,18
2007-12-11,19:30:00,0.9026,0.9026,0.9025,0.9025,2
2007-12-11,19:35:00,0.9026,0.9026,0.9026,0.9026,3
2007-12-11,19:40:00,0.9026,0.9027,0.9026,0.9026,20
2007-12-11,19:45:00,0.9027,0.9027,0.9026,0.9026,5
2007-12-11,19:50:00,0.9027,0.9030,0.9027,0.9030,4
2007-12-11,19:55:00,0.9025,0.9025,0.9025,0.9025,1
2007-12-11,20:00:00,0.9029,0.9029,0.9029,0.9029,4
2007-12-11,20:05:00,0.9027,0.9031,0.9027,0.9030,89
2007-12-11,20:10:00,0.9032,0.9034,0.9032,0.9034,17
2007-12-11,20:20:00,0.9033,0.9033,0.9031,0.9032,18
2007-12-11,20:25:00,0.9030,0.9031,0.9030,0.9031,13
2007-12-11,20:30:00,0.9031,0.9032,0.9031,0.9032,32
2007-12-11,20:35:00,0.9030,0.9032,0.9030,0.9031,63
2007-12-11,20:40:00,0.9032,0.9032,0.9031,0.9031,10
2007-12-11,20:45:00,0.9032,0.9033,0.9030,0.9032,63
2007-12-11,20:50:00,0.9031,0.9031,0.9029,0.9030,30
2007-12-11,20:55:00,0.9031,0.9031,0.9027,0.9028,68
2007-12-11,21:00:00,0.9028,0.9029,0.9028,0.9028,16
2007-12-11,21:05:00,0.9028,0.9029,0.9026,0.9029,104
2007-12-11,21:10:00,0.9030,0.9030,0.9028,0.9030,25
2007-12-11,21:15:00,0.9030,0.9032,0.9029,0.9030,255
2007-12-11,21:20:00,0.9030,0.9030,0.9024,0.9027,278
2007-12-11,21:25:00,0.9028,0.9032,0.9028,0.9031,123
2007-12-11,21:30:00,0.9031,0.9033,0.9031,0.9032,14
2007-12-11,21:35:00,0.9033,0.9035,0.9032,0.9034,55
2007-12-11,21:40:00,0.9035,0.9036,0.9034,0.9035,13
2007-12-11,21:45:00,0.9036,0.9036,0.9032,0.9034,79
2007-12-11,21:50:00,0.9034,0.9035,0.9033,0.9034,38
2007-12-11,21:55:00,0.9034,0.9035,0.9033,0.9035,438
2007-12-11,22:00:00,0.9035,0.9036,0.9034,0.9035,261
2007-12-11,22:05:00,0.9036,0.9046,0.9035,0.9046,117
2007-12-11,22:10:00,0.9045,0.9046,0.9044,0.9044,105
2007-12-11,22:15:00,0.9043,0.9045,0.9043,0.9043,134
2007-12-11,22:20:00,0.9045,0.9049,0.9045,0.9046,88
2007-12-11,22:25:00,0.9047,0.9056,0.9047,0.9052,533
2007-12-11,22:30:00,0.9051,0.9052,0.9049,0.9051,162
2007-12-11,22:35:00,0.9051,0.9061,0.9051,0.9061,151
2007-12-11,22:40:00,0.9061,0.9062,0.9055,0.9056,306
2007-12-11,22:45:00,0.9055,0.9058,0.9054,0.9057,105
2007-12-11,22:50:00,0.9057,0.9058,0.9054,0.9055,187
2007-12-11,22:55:00,0.9055,0.9057,0.9053,0.9056,58
2007-12-11,23:00:00,0.9055,0.9055,0.9047,0.9053,211
2007-12-11,23:05:00,0.9053,0.9055,0.9051,0.9052,138
2007-12-11,23:10:00,0.9051,0.9054,0.9051,0.9053,53
2007-12-11,23:15:00,0.9053,0.9058,0.9053,0.9058,152
2007-12-11,23:20:00,0.9058,0.9069,0.9058,0.9065,478
2007-12-11,23:25:00,0.9065,0.9066,0.9060,0.9065,143
2007-12-11,23:30:00,0.9066,0.9067,0.9059,0.9059,171
2007-12-11,23:35:00,0.9058,0.9058,0.9057,0.9058,42
2007-12-11,23:40:00,0.9058,0.9060,0.9057,0.9058,50
2007-12-11,23:45:00,0.9057,0.9059,0.9053,0.9058,81
2007-12-11,23:50:00,0.9058,0.9059,0.9055,0.9056,104
2007-12-11,23:55:00,0.9055,0.9056,0.9050,0.9056,239
2007-12-12,00:00:00,0.9056,0.9059,0.9055,0.9057,102
2007-12-12,00:05:00,0.9056,0.9059,0.9056,0.9056,71
2007-12-12,00:10:00,0.9055,0.9055,0.9047,0.9049,127
2007-12-12,00:15:00,0.9049,0.9051,0.9049,0.9049,13
2007-12-12,00:20:00,0.9049,0.9049,0.9048,0.9049,13
2007-12-12,00:25:00,0.9049,0.9049,0.9048,0.9048,26
2007-12-12,00:30:00,0.9045,0.9049,0.9044,0.9049,5
2007-12-12,00:35:00,0.9049,0.9050,0.9049,0.9050,29
2007-12-12,00:40:00,0.9051,0.9051,0.9049,0.9051,23
2007-12-12,00:45:00,0.9051,0.9051,0.9049,0.9049,14
2007-12-12,00:50:00,0.9048,0.9048,0.9040,0.9040,68
2007-12-12,00:55:00,0.9037,0.9043,0.9036,0.9042,22
2007-12-12,01:00:00,0.9044,0.9045,0.9043,0.9043,18
2007-12-12,01:05:00,0.9045,0.9048,0.9042,0.9042,31
2007-12-12,01:10:00,0.9042,0.9042,0.9042,0.9042,1
2007-12-12,01:15:00,0.9043,0.9043,0.9041,0.9042,16
2007-12-12,01:20:00,0.9041,0.9041,0.9037,0.9039,114
2007-12-12,01:25:00,0.9039,0.9039,0.9038,0.9038,19
2007-12-12,01:30:00,0.9037,0.9038,0.9037,0.9038,19
2007-12-12,01:35:00,0.9038,0.9039,0.9038,0.9038,18
2007-12-12,01:40:00,0.9038,0.9040,0.9038,0.9039,24
2007-12-12,01:45:00,0.9040,0.9041,0.9040,0.9041,26
2007-12-12,01:50:00,0.9041,0.9042,0.9041,0.9042,8
2007-12-12,01:55:00,0.9042,0.9045,0.9042,0.9044,15
2007-12-12,02:00:00,0.9043,0.9047,0.9043,0.9047,47
2007-12-12,02:05:00,0.9049,0.9051,0.9048,0.9048,28
2007-12-12,02:10:00,0.9050,0.9050,0.9050,0.9050,2
2007-12-12,02:15:00,0.9050,0.9050,0.9049,0.9049,33
2007-12-12,02:20:00,0.9046,0.9046,0.9045,0.9045,13
2007-12-12,02:25:00,0.9046,0.9046,0.9046,0.9046,4
2007-12-12,02:30:00,0.9047,0.9047,0.9047,0.9047,2
2007-12-12,02:35:00,0.9046,0.9048,0.9046,0.9048,8
2007-12-12,02:40:00,0.9047,0.9048,0.9047,0.9047,42
2007-12-12,02:45:00,0.9047,0.9047,0.9044,0.9045,29
2007-12-12,02:50:00,0.9044,0.9049,0.9044,0.9046,27
2007-12-12,02:55:00,0.9047,0.9048,0.9046,0.9046,19
2007-12-12,03:00:00,0.9045,0.9048,0.9044,0.9048,49
2007-12-12,03:05:00,0.9048,0.9049,0.9047,0.9048,17
2007-12-12,03:10:00,0.9046,0.9057,0.9044,0.9057,30
2007-12-12,03:15:00,0.9057,0.9075,0.9055,0.9070,237
2007-12-12,03:20:00,0.9070,0.9115,0.9068,0.9104,1658
2007-12-12,03:25:00,0.9102,0.9110,0.9088,0.9100,629
2007-12-12,03:30:00,0.9101,0.9112,0.9091,0.9101,382
2007-12-12,03:35:00,0.9100,0.9121,0.9100,0.9117,275
2007-12-12,03:40:00,0.9116,0.9136,0.9115,0.9134,952
2007-12-12,03:45:00,0.9133,0.9133,0.9120,0.9122,337
2007-12-12,03:50:00,0.9122,0.9123,0.9111,0.9111,188
2007-12-12,03:55:00,0.9110,0.9121,0.9106,0.9121,473
2007-12-12,04:00:00,0.9122,0.9131,0.9122,0.9125,292
2007-12-12,04:05:00,0.9126,0.9131,0.9126,0.9128,175
2007-12-12,04:10:00,0.9128,0.9131,0.9125,0.9130,98
2007-12-12,04:15:00,0.9131,0.9135,0.9127,0.9134,283
2007-12-12,04:20:00,0.9135,0.9150,0.9134,0.9149,266
2007-12-12,04:25:00,0.9148,0.9148,0.9134,0.9140,159
2007-12-12,04:30:00,0.9133,0.9136,0.9129,0.9136,61
2007-12-12,04:35:00,0.9135,0.9143,0.9135,0.9143,64
2007-12-12,04:40:00,0.9141,0.9141,0.9135,0.9139,130
2007-12-12,04:45:00,0.9140,0.9147,0.9140,0.9143,67
2007-12-12,04:50:00,0.9143,0.9146,0.9139,0.9139,33
2007-12-12,04:55:00,0.9135,0.9139,0.9133,0.9136,43
2007-12-12,05:00:00,0.9138,0.9141,0.9136,0.9138,55
2007-12-12,05:05:00,0.9139,0.9145,0.9138,0.9143,66
2007-12-12,05:10:00,0.9142,0.9142,0.9140,0.9140,7
2007-12-12,05:15:00,0.9139,0.9139,0.9138,0.9139,3
2007-12-12,05:20:00,0.9139,0.9141,0.9137,0.9137,51
2007-12-12,05:25:00,0.9137,0.9139,0.9137,0.9137,54
2007-12-12,05:30:00,0.9138,0.9138,0.9136,0.9136,4
2007-12-12,05:35:00,0.9134,0.9134,0.9133,0.9134,41
2007-12-12,05:40:00,0.9135,0.9136,0.9135,0.9135,8
2007-12-12,05:45:00,0.9138,0.9138,0.9138,0.9138,1
2007-12-12,05:50:00,0.9138,0.9138,0.9138,0.9138,6
2007-12-12,05:55:00,0.9138,0.9138,0.9138,0.9138,1
2007-12-12,06:05:00,0.9120,0.9120,0.9120,0.9120,1
2007-12-12,07:00:00,0.9129,0.9129,0.9127,0.9128,100
2007-12-12,07:05:00,0.9127,0.9127,0.9127,0.9127,2
2007-12-12,07:10:00,0.9128,0.9130,0.9128,0.9129,11
2007-12-12,07:15:00,0.9130,0.9135,0.9130,0.9131,7
2007-12-12,07:20:00,0.9130,0.9133,0.9130,0.9131,26
2007-12-12,07:25:00,0.9125,0.9125,0.9125,0.9125,1
2007-12-12,07:30:00,0.9128,0.9128,0.9128,0.9128,7
2007-12-12,07:35:00,0.9126,0.9126,0.9125,0.9125,5
2007-12-12,07:40:00,0.9126,0.9128,0.9126,0.9126,14
2007-12-12,07:45:00,0.9128,0.9131,0.9128,0.9129,71
2007-12-12,07:50:00,0.9127,0.9127,0.9122,0.9122,40
2007-12-12,07:55:00,0.9121,0.9121,0.9117,0.9117,155
2007-12-12,08:00:00,0.9117,0.9120,0.9117,0.9118,37
2007-12-12,08:05:00,0.9118,0.9119,0.9117,0.9119,19
2007-12-12,08:10:00,0.9118,0.9119,0.9116,0.9118,53
2007-12-12,08:15:00,0.9118,0.9120,0.9117,0.9119,50
2007-12-12,08:20:00,0.9119,0.9122,0.9115,0.9117,106
2007-12-12,08:25:00,0.9117,0.9117,0.9115,0.9115,22
2007-12-12,08:30:00,0.9115,0.9118,0.9115,0.9115,41
2007-12-12,08:35:00,0.9114,0.9114,0.9108,0.9111,36
2007-12-12,08:40:00,0.9110,0.9110,0.9107,0.9109,26
2007-12-12,08:45:00,0.9108,0.9115,0.9108,0.9115,47
2007-12-12,08:50:00,0.9118,0.9119,0.9114,0.9114,58
2007-12-12,08:55:00,0.9114,0.9116,0.9114,0.9116,30
2007-12-12,09:00:00,0.9115,0.9123,0.9115,0.9123,82
2007-12-12,09:05:00,0.9123,0.9123,0.9120,0.9120,177
2007-12-12,09:10:00,0.9120,0.9121,0.9119,0.9120,20
2007-12-12,09:15:00,0.9119,0.9121,0.9118,0.9120,94
2007-12-12,09:20:00,0.9120,0.9121,0.9119,0.9119,119
2007-12-12,09:25:00,0.9119,0.9120,0.9116,0.9116,128
2007-12-12,09:30:00,0.9113,0.9115,0.9113,0.9114,70
2007-12-12,09:35:00,0.9116,0.9116,0.9116,0.9116,1
2007-12-12,09:40:00,0.9115,0.9115,0.9114,0.9114,11
2007-12-12,09:45:00,0.9115,0.9115,0.9114,0.9115,24
2007-12-12,09:50:00,0.9115,0.9115,0.9114,0.9115,18
2007-12-12,09:55:00,0.9115,0.9115,0.9115,0.9115,6
2007-12-12,10:00:00,0.9116,0.9116,0.9116,0.9116,2
2007-12-12,10:05:00,0.9116,0.9118,0.9116,0.9118,6
2007-12-12,10:10:00,0.9120,0.9120,0.9120,0.9120,1
2007-12-12,10:15:00,0.9119,0.9120,0.9118,0.9118,15
2007-12-12,10:20:00,0.9119,0.9120,0.9119,0.9120,10
2007-12-12,10:25:00,0.9120,0.9120,0.9119,0.9119,8
2007-12-12,10:30:00,0.9120,0.9121,0.9120,0.9120,15
2007-12-12,10:35:00,0.9120,0.9120,0.9119,0.9119,54
2007-12-12,10:40:00,0.9119,0.9119,0.9115,0.9119,410
2007-12-12,10:45:00,0.9119,0.9119,0.9118,0.9118,39
2007-12-12,10:55:00,0.9117,0.9120,0.9117,0.9120,17
2007-12-12,11:00:00,0.9121,0.9121,0.9121,0.9121,1
2007-12-12,11:05:00,0.9120,0.9121,0.9120,0.9120,11
2007-12-12,11:10:00,0.9118,0.9118,0.9118,0.9118,8
2007-12-12,11:25:00,0.9119,0.9121,0.9118,0.9118,112
2007-12-12,11:30:00,0.9118,0.9119,0.9117,0.9119,33
2007-12-12,11:35:00,0.9119,0.9119,0.9119,0.9119,2
2007-12-12,11:40:00,0.9117,0.9117,0.9115,0.9117,67
2007-12-12,11:45:00,0.9119,0.9121,0.9119,0.9121,22
2007-12-12,11:50:00,0.9119,0.9119,0.9118,0.9118,9
2007-12-12,11:55:00,0.9119,0.9119,0.9118,0.9119,39
2007-12-12,12:00:00,0.9119,0.9119,0.9117,0.9117,10
2007-12-12,12:05:00,0.9118,0.9120,0.9118,0.9119,23
2007-12-12,12:10:00,0.9116,0.9116,0.9116,0.9116,1
2007-12-12,12:15:00,0.9116,0.9116,0.9116,0.9116,5
2007-12-12,12:20:00,0.9116,0.9117,0.9115,0.9115,11
2007-12-12,12:25:00,0.9116,0.9117,0.9116,0.9117,3
2007-12-12,12:30:00,0.9118,0.9119,0.9117,0.9119,31
2007-12-12,12:35:00,0.9118,0.9118,0.9111,0.9111,83
2007-12-12,12:40:00,0.9112,0.9115,0.9111,0.9113,78
2007-12-12,12:45:00,0.9114,0.9118,0.9114,0.9117,23
2007-12-12,12:50:00,0.9116,0.9116,0.9116,0.9116,2
2007-12-12,12:55:00,0.9114,0.9114,0.9113,0.9113,15
2007-12-12,13:00:00,0.9112,0.9114,0.9112,0.9112,6
2007-12-12,13:05:00,0.9113,0.9113,0.9113,0.9113,1
2007-12-12,13:10:00,0.9113,0.9113,0.9109,0.9113,154
2007-12-12,13:15:00,0.9112,0.9112,0.9107,0.9109,150
2007-12-12,13:20:00,0.9109,0.9109,0.9102,0.9103,61
2007-12-12,13:25:00,0.9105,0.9105,0.9104,0.9104,51
2007-12-12,13:30:00,0.9103,0.9104,0.9099,0.9104,50
2007-12-12,13:35:00,0.9107,0.9110,0.9107,0.9110,6
2007-12-12,13:40:00,0.9107,0.9107,0.9106,0.9107,11
2007-12-12,13:45:00,0.9107,0.9107,0.9106,0.9106,5
2007-12-12,13:50:00,0.9100,0.9102,0.9094,0.9097,95
2007-12-12,13:55:00,0.9099,0.9100,0.9096,0.9100,52
2007-12-12,14:00:00,0.9102,0.9102,0.9101,0.9101,5
2007-12-12,14:05:00,0.9100,0.9102,0.9100,0.9102,50
2007-12-12,14:10:00,0.9102,0.9103,0.9102,0.9103,8
2007-12-12,14:15:00,0.9105,0.9108,0.9104,0.9108,61
2007-12-12,14:20:00,0.9105,0.9108,0.9105,0.9108,54
2007-12-12,14:25:00,0.9107,0.9107,0.9106,0.9106,4
2007-12-12,14:30:00,0.9105,0.9105,0.9103,0.9103,4
2007-12-12,14:35:00,0.9101,0.9104,0.9101,0.9103,12
2007-12-12,14:40:00,0.9104,0.9107,0.9104,0.9107,81
2007-12-12,14:45:00,0.9106,0.9106,0.9104,0.9105,95
2007-12-12,14:50:00,0.9105,0.9105,0.9103,0.9104,35
2007-12-12,14:55:00,0.9103,0.9104,0.9101,0.9103,203
2007-12-12,15:00:00,0.9101,0.9103,0.9101,0.9102,85
2007-12-12,15:05:00,0.9100,0.9101,0.9096,0.9096,147
2007-12-12,15:10:00,0.9095,0.9097,0.9093,0.9097,44
2007-12-12,15:15:00,0.9097,0.9100,0.9093,0.9100,73
2007-12-12,15:20:00,0.9102,0.9104,0.9098,0.9104,76
2007-12-12,15:25:00,0.9104,0.9108,0.9104,0.9108,97
2007-12-12,15:30:00,0.9109,0.9111,0.9105,0.9105,99
2007-12-12,15:35:00,0.9105,0.9105,0.9095,0.9100,93
2007-12-12,15:40:00,0.9099,0.9101,0.9094,0.9095,185
2007-12-12,15:45:00,0.9096,0.9096,0.9092,0.9095,82
2007-12-12,15:50:00,0.9094,0.9094,0.9085,0.9086,221
2007-12-12,15:55:00,0.9086,0.9088,0.9085,0.9088,128
2007-12-12,16:00:00,0.9087,0.9088,0.9077,0.9078,230
2007-12-12,16:05:00,0.9078,0.9083,0.9078,0.9080,246
2007-12-12,16:10:00,0.9081,0.9086,0.9079,0.9084,74
2007-12-12,16:15:00,0.9084,0.9086,0.9083,0.9083,33
2007-12-12,16:20:00,0.9083,0.9086,0.9081,0.9086,261
2007-12-12,16:25:00,0.9085,0.9090,0.9085,0.9090,76
2007-12-12,16:30:00,0.9089,0.9089,0.9083,0.9083,170
2007-12-12,16:35:00,0.9084,0.9088,0.9084,0.9086,113
2007-12-12,16:40:00,0.9085,0.9085,0.9082,0.9084,108
2007-12-12,16:45:00,0.9083,0.9085,0.9082,0.9082,51
2007-12-12,16:50:00,0.9082,0.9084,0.9082,0.9084,42
2007-12-12,16:55:00,0.9084,0.9084,0.9081,0.9082,28
2007-12-12,17:00:00,0.9082,0.9083,0.9080,0.9081,44
2007-12-12,17:05:00,0.9081,0.9081,0.9076,0.9076,107
2007-12-12,17:10:00,0.9078,0.9081,0.9077,0.9080,122
2007-12-12,17:15:00,0.9081,0.9087,0.9081,0.9086,198
2007-12-12,17:20:00,0.9087,0.9088,0.9085,0.9088,41
2007-12-12,17:25:00,0.9089,0.9091,0.9088,0.9090,178
2007-12-12,17:30:00,0.9090,0.9097,0.9089,0.9096,205
2007-12-12,17:35:00,0.9097,0.9100,0.9095,0.9099,188
2007-12-12,17:40:00,0.9099,0.9100,0.9097,0.9100,70
2007-12-12,17:45:00,0.9100,0.9108,0.9099,0.9101,419
2007-12-12,17:50:00,0.9101,0.9101,0.9095,0.9095,39
2007-12-12,17:55:00,0.9094,0.9094,0.9092,0.9094,18
2007-12-12,18:00:00,0.9092,0.9092,0.9087,0.9090,104
2007-12-12,18:05:00,0.9092,0.9094,0.9090,0.9094,68
2007-12-12,18:10:00,0.9093,0.9095,0.9093,0.9093,88
2007-12-12,18:15:00,0.9094,0.9096,0.9091,0.9091,48
2007-12-12,18:20:00,0.9092,0.9095,0.9089,0.9095,9
2007-12-12,18:25:00,0.9095,0.9101,0.9092,0.9101,56
2007-12-12,18:30:00,0.9102,0.9105,0.9102,0.9105,107
2007-12-12,18:35:00,0.9105,0.9105,0.9100,0.9101,47
2007-12-12,18:40:00,0.9101,0.9102,0.9098,0.9102,101
2007-12-12,18:45:00,0.9100,0.9101,0.9098,0.9101,72
2007-12-12,18:50:00,0.9101,0.9103,0.9100,0.9100,57
2007-12-12,18:55:00,0.9101,0.9101,0.9099,0.9100,51
2007-12-12,19:00:00,0.9100,0.9100,0.9098,0.9098,108
2007-12-12,19:05:00,0.9097,0.9100,0.9097,0.9100,102
2007-12-12,19:10:00,0.9098,0.9098,0.9095,0.9095,42
2007-12-12,19:15:00,0.9095,0.9095,0.9092,0.9092,19
2007-12-12,19:20:00,0.9091,0.9091,0.9090,0.9090,9
2007-12-12,19:25:00,0.9089,0.9089,0.9083,0.9088,254
2007-12-12,19:30:00,0.9089,0.9090,0.9084,0.9084,179
2007-12-12,19:35:00,0.9084,0.9088,0.9082,0.9087,74
2007-12-12,19:40:00,0.9088,0.9092,0.9088,0.9092,12
2007-12-12,19:45:00,0.9091,0.9091,0.9086,0.9086,26
2007-12-12,19:50:00,0.9086,0.9089,0.9086,0.9089,42
2007-12-12,19:55:00,0.9089,0.9094,0.9089,0.9094,78
2007-12-12,20:00:00,0.9094,0.9099,0.9094,0.9096,289
2007-12-12,20:05:00,0.9096,0.9099,0.9094,0.9098,141
2007-12-12,20:10:00,0.9097,0.9097,0.9090,0.9092,57
2007-12-12,20:15:00,0.9092,0.9092,0.9088,0.9089,25
2007-12-12,20:20:00,0.9089,0.9091,0.9089,0.9091,35
2007-12-12,20:25:00,0.9091,0.9091,0.9087,0.9090,217
2007-12-12,20:30:00,0.9091,0.9091,0.9090,0.9090,49
2007-12-12,20:35:00,0.9089,0.9089,0.9080,0.9085,78
2007-12-12,20:40:00,0.9084,0.9085,0.9079,0.9083,311
2007-12-12,20:45:00,0.9084,0.9084,0.9080,0.9083,192
2007-12-12,20:50:00,0.9082,0.9084,0.9082,0.9084,17
2007-12-12,20:55:00,0.9082,0.9082,0.9075,0.9077,70
2007-12-12,21:00:00,0.9076,0.9076,0.9069,0.9075,414
2007-12-12,21:05:00,0.9076,0.9077,0.9074,0.9074,402
2007-12-12,21:10:00,0.9075,0.9081,0.9073,0.9078,729
2007-12-12,21:15:00,0.9078,0.9080,0.9068,0.9076,825
2007-12-12,21:20:00,0.9075,0.9082,0.9075,0.9080,617
2007-12-12,21:25:00,0.9080,0.9081,0.9067,0.9071,276
2007-12-12,21:30:00,0.9079,0.9079,0.9069,0.9075,377
2007-12-12,21:35:00,0.9076,0.9080,0.9073,0.9079,410
2007-12-12,21:40:00,0.9080,0.9080,0.9067,0.9070,345
2007-12-12,21:45:00,0.9069,0.9071,0.9056,0.9058,1132
2007-12-12,21:50:00,0.9058,0.9061,0.9057,0.9059,434
2007-12-12,21:55:00,0.9059,0.9068,0.9059,0.9068,229
2007-12-12,22:00:00,0.9068,0.9068,0.9023,0.9031,3625
2007-12-12,22:05:00,0.9031,0.9046,0.9031,0.9040,1732
2007-12-12,22:10:00,0.9040,0.9040,0.9010,0.9024,1890
2007-12-12,22:15:00,0.9025,0.9029,0.9020,0.9028,1095
2007-12-12,22:20:00,0.9029,0.9032,0.8992,0.8993,2085
2007-12-12,22:25:00,0.8993,0.8997,0.8985,0.8988,1779
2007-12-12,22:30:00,0.8989,0.8993,0.8984,0.8990,1431
2007-12-12,22:35:00,0.8989,0.9003,0.8988,0.9000,1122
2007-12-12,22:40:00,0.8999,0.9003,0.8994,0.8999,731
2007-12-12,22:45:00,0.9000,0.9007,0.8997,0.9004,1557
2007-12-12,22:50:00,0.9005,0.9006,0.8997,0.8997,499
2007-12-12,22:55:00,0.8996,0.9001,0.8993,0.8994,1187
2007-12-12,23:00:00,0.8995,0.9002,0.8994,0.9001,1011
2007-12-12,23:05:00,0.9001,0.9003,0.8999,0.9003,355
2007-12-12,23:10:00,0.9002,0.9006,0.9000,0.9001,451
2007-12-12,23:15:00,0.9000,0.9001,0.8992,0.8993,313
2007-12-12,23:20:00,0.8993,0.8996,0.8987,0.8990,410
2007-12-12,23:25:00,0.8989,0.8993,0.8989,0.8991,305
2007-12-12,23:30:00,0.8991,0.8998,0.8991,0.8996,692
2007-12-12,23:35:00,0.8995,0.8999,0.8995,0.8997,364
2007-12-12,23:40:00,0.8996,0.9000,0.8996,0.8998,296
2007-12-12,23:45:00,0.8998,0.9005,0.8997,0.9004,551
2007-12-12,23:50:00,0.9004,0.9005,0.9001,0.9001,1019
2007-12-12,23:55:00,0.9001,0.9004,0.9000,0.9003,701
2007-12-13,00:00:00,0.9003,0.9004,0.8997,0.8997,863
2007-12-13,00:05:00,0.8996,0.8996,0.8992,0.8996,881
2007-12-13,00:10:00,0.8995,0.8995,0.8991,0.8992,450
2007-12-13,00:15:00,0.8991,0.8995,0.8988,0.8994,1078
2007-12-13,00:20:00,0.8994,0.9003,0.8994,0.9000,842
2007-12-13,00:25:00,0.9000,0.9003,0.8998,0.9000,908
2007-12-13,00:30:00,0.9000,0.9000,0.8992,0.8994,1365
2007-12-13,00:35:00,0.8994,0.8994,0.8991,0.8992,540
2007-12-13,00:40:00,0.8992,0.8995,0.8991,0.8994,450
2007-12-13,00:45:00,0.8995,0.8997,0.8993,0.8996,629
2007-12-13,00:50:00,0.8996,0.8997,0.8994,0.8995,605
2007-12-13,00:55:00,0.8995,0.8996,0.8992,0.8993,401
2007-12-13,01:00:00,0.8993,0.8995,0.8993,0.8995,779
2007-12-13,01:05:00,0.8996,0.9003,0.8995,0.9003,934
2007-12-13,01:10:00,0.9003,0.9004,0.9000,0.9003,246
2007-12-13,01:15:00,0.9004,0.9013,0.9004,0.9010,561
2007-12-13,01:20:00,0.9010,0.9011,0.9004,0.9004,313
2007-12-13,01:25:00,0.9004,0.9008,0.9004,0.9008,211
2007-12-13,01:30:00,0.9009,0.9018,0.9009,0.9016,667
2007-12-13,01:35:00,0.9017,0.9017,0.9010,0.9014,467
2007-12-13,01:40:00,0.9013,0.9020,0.9010,0.9020,927
2007-12-13,01:45:00,0.9020,0.9029,0.9017,0.9024,909
2007-12-13,01:50:00,0.9023,0.9025,0.9017,0.9019,663
2007-12-13,01:55:00,0.9019,0.9022,0.9014,0.9022,369
2007-12-13,02:00:00,0.9022,0.9025,0.9018,0.9023,509
2007-12-13,02:05:00,0.9023,0.9024,0.9019,0.9019,256
2007-12-13,02:10:00,0.9019,0.9019,0.9009,0.9011,451
2007-12-13,02:15:00,0.9012,0.9016,0.9010,0.9010,257
2007-12-13,02:20:00,0.9009,0.9012,0.9009,0.9011,261
2007-12-13,02:25:00,0.9012,0.9014,0.9010,0.9014,357
2007-12-13,02:30:00,0.9013,0.9014,0.9009,0.9012,287
2007-12-13,02:35:00,0.9012,0.9012,0.9003,0.9006,478
2007-12-13,02:40:00,0.9006,0.9006,0.9000,0.9002,581
2007-12-13,02:45:00,0.9003,0.9006,0.8998,0.9001,325
2007-12-13,02:50:00,0.9002,0.9004,0.8999,0.9004,377
2007-12-13,02:55:00,0.9004,0.9005,0.9004,0.9004,84
2007-12-13,03:00:00,0.9004,0.9006,0.9003,0.9005,108
2007-12-13,03:05:00,0.9005,0.9005,0.9000,0.9002,102
2007-12-13,03:10:00,0.9003,0.9006,0.9003,0.9003,138
2007-12-13,03:15:00,0.9004,0.9004,0.8998,0.8998,112
2007-12-13,03:20:00,0.9000,0.9003,0.8999,0.8999,290
2007-12-13,03:25:00,0.9000,0.9005,0.8999,0.9005,125
2007-12-13,03:30:00,0.9004,0.9008,0.9003,0.9006,415
2007-12-13,03:35:00,0.9005,0.9008,0.9003,0.9007,297
2007-12-13,03:40:00,0.9007,0.9009,0.9005,0.9007,644
2007-12-13,03:45:00,0.9008,0.9009,0.9006,0.9007,204
2007-12-13,03:50:00,0.9008,0.9008,0.9005,0.9007,98
2007-12-13,03:55:00,0.9007,0.9011,0.9003,0.9011,545
2007-12-13,04:00:00,0.9011,0.9027,0.9011,0.9024,873
2007-12-13,04:05:00,0.9024,0.9025,0.9019,0.9023,552
2007-12-13,04:10:00,0.9023,0.9031,0.9022,0.9031,574
2007-12-13,04:15:00,0.9032,0.9037,0.9023,0.9027,793
2007-12-13,04:20:00,0.9026,0.9032,0.9022,0.9030,945
2007-12-13,04:25:00,0.9029,0.9029,0.9018,0.9021,531
2007-12-13,04:30:00,0.9020,0.9030,0.9018,0.9029,262
2007-12-13,04:35:00,0.9028,0.9038,0.9026,0.9033,302
2007-12-13,04:40:00,0.9034,0.9037,0.9030,0.9034,299
2007-12-13,04:45:00,0.9033,0.9034,0.9013,0.9015,414
2007-12-13,04:50:00,0.9016,0.9018,0.9012,0.9015,179
2007-12-13,04:55:00,0.9015,0.9015,0.9006,0.9010,395
2007-12-13,05:00:00,0.9008,0.9009,0.9006,0.9009,61
2007-12-13,05:10:00,0.9007,0.9008,0.9003,0.9008,26
2007-12-13,05:15:00,0.9008,0.9008,0.9005,0.9005,10
2007-12-13,05:20:00,0.9006,0.9007,0.9005,0.9005,3
2007-12-13,05:25:00,0.9007,0.9007,0.9007,0.9007,5
2007-12-13,05:30:00,0.9006,0.9010,0.9006,0.9010,9
2007-12-13,05:35:00,0.9007,0.9008,0.9006,0.9008,6
2007-12-13,05:40:00,0.9011,0.9011,0.9009,0.9009,6
2007-12-13,05:45:00,0.9012,0.9014,0.9011,0.9012,79
2007-12-13,05:50:00,0.9012,0.9015,0.9004,0.9006,42
2007-12-13,05:55:00,0.9006,0.9006,0.9003,0.9003,4
2007-12-13,06:05:00,0.9008,0.9008,0.9008,0.9008,1
2007-12-13,07:00:00,0.9005,0.9005,0.9003,0.9003,13
2007-12-13,07:05:00,0.9005,0.9005,0.9005,0.9005,1
2007-12-13,07:15:00,0.9011,0.9011,0.9008,0.9009,22
2007-12-13,07:20:00,0.9010,0.9010,0.9010,0.9010,1
2007-12-13,07:30:00,0.9008,0.9009,0.9008,0.9009,6
2007-12-13,07:35:00,0.9009,0.9009,0.9009,0.9009,8
2007-12-13,07:40:00,0.9009,0.9010,0.9007,0.9007,175
2007-12-13,07:45:00,0.9008,0.9010,0.9006,0.9010,136
2007-12-13,07:50:00,0.9010,0.9015,0.9008,0.9015,72
2007-12-13,07:55:00,0.9015,0.9020,0.9013,0.9020,52
2007-12-13,08:00:00,0.9016,0.9025,0.9016,0.9022,126
2007-12-13,08:05:00,0.9025,0.9027,0.9025,0.9025,31
2007-12-13,08:10:00,0.9026,0.9026,0.9022,0.9026,90
2007-12-13,08:15:00,0.9026,0.9031,0.9026,0.9030,87
2007-12-13,08:20:00,0.9027,0.9028,0.9024,0.9025,26
2007-12-13,08:25:00,0.9027,0.9029,0.9026,0.9026,40
2007-12-13,08:30:00,0.9026,0.9026,0.9023,0.9025,50
2007-12-13,08:35:00,0.9025,0.9030,0.9024,0.9028,105
2007-12-13,08:40:00,0.9029,0.9031,0.9026,0.9026,67
2007-12-13,08:45:00,0.9027,0.9031,0.9025,0.9028,76
2007-12-13,08:50:00,0.9027,0.9028,0.9026,0.9026,36
2007-12-13,08:55:00,0.9025,0.9028,0.9024,0.9027,43
2007-12-13,09:00:00,0.9029,0.9029,0.9027,0.9028,134
2007-12-13,09:05:00,0.9026,0.9028,0.9026,0.9027,38
2007-12-13,09:10:00,0.9025,0.9026,0.9018,0.9018,248
2007-12-13,09:15:00,0.9019,0.9020,0.9016,0.9020,199
2007-12-13,09:20:00,0.9021,0.9026,0.9021,0.9026,90
2007-12-13,09:25:00,0.9026,0.9027,0.9024,0.9024,14
2007-12-13,09:30:00,0.9024,0.9024,0.9024,0.9024,1
2007-12-13,09:35:00,0.9025,0.9025,0.9023,0.9023,11
2007-12-13,09:40:00,0.9025,0.9027,0.9024,0.9027,82
2007-12-13,09:45:00,0.9027,0.9027,0.9025,0.9025,9
2007-12-13,09:50:00,0.9026,0.9029,0.9026,0.9029,102
2007-12-13,09:55:00,0.9029,0.9031,0.9029,0.9029,37
2007-12-13,10:00:00,0.9029,0.9029,0.9028,0.9028,16
2007-12-13,10:05:00,0.9029,0.9030,0.9029,0.9030,80
2007-12-13,10:10:00,0.9030,0.9034,0.9029,0.9033,93
2007-12-13,10:15:00,0.9032,0.9033,0.9031,0.9031,16
2007-12-13,10:20:00,0.9028,0.9028,0.9027,0.9027,2
2007-12-13,10:25:00,0.9027,0.9027,0.9025,0.9025,10
2007-12-13,10:30:00,0.9027,0.9027,0.9025,0.9027,16
2007-12-13,10:35:00,0.9025,0.9025,0.9023,0.9025,16
2007-12-13,10:40:00,0.9025,0.9025,0.9023,0.9023,20
2007-12-13,10:45:00,0.9024,0.9024,0.9022,0.9022,12
2007-12-13,10:50:00,0.9022,0.9024,0.9022,0.9023,17
2007-12-13,10:55:00,0.9024,0.9025,0.9022,0.9024,167
2007-12-13,11:00:00,0.9023,0.9023,0.9020,0.9020,16
2007-12-13,11:05:00,0.9019,0.9021,0.9019,0.9021,9
2007-12-13,11:10:00,0.9020,0.9022,0.9018,0.9022,117
2007-12-13,11:25:00,0.9023,0.9023,0.9022,0.9022,16
2007-12-13,11:30:00,0.9022,0.9023,0.9022,0.9022,21
2007-12-13,11:35:00,0.9021,0.9023,0.9019,0.9021,82
2007-12-13,11:40:00,0.9019,0.9022,0.9019,0.9022,96
2007-12-13,11:45:00,0.9022,0.9025,0.9020,0.9025,170
2007-12-13,11:50:00,0.9022,0.9022,0.9022,0.9022,28
2007-12-13,11:55:00,0.9022,0.9022,0.9020,0.9021,99
2007-12-13,12:00:00,0.9021,0.9023,0.9021,0.9023,45
2007-12-13,12:05:00,0.9023,0.9026,0.9022,0.9024,259
2007-12-13,12:10:00,0.9024,0.9027,0.9024,0.9025,23
2007-12-13,12:15:00,0.9025,0.9025,0.9024,0.9024,30
2007-12-13,12:20:00,0.9023,0.9023,0.9023,0.9023,3
2007-12-13,12:25:00,0.9024,0.9024,0.9021,0.9021,185
2007-12-13,12:30:00,0.9021,0.9023,0.9020,0.9023,44
2007-12-13,12:35:00,0.9023,0.9026,0.9023,0.9026,195
2007-12-13,12:40:00,0.9025,0.9025,0.9025,0.9025,5
2007-12-13,12:45:00,0.9026,0.9027,0.9025,0.9027,139
2007-12-13,12:50:00,0.9027,0.9031,0.9027,0.9031,151
2007-12-13,12:55:00,0.9031,0.9032,0.9028,0.9031,263
2007-12-13,13:00:00,0.9030,0.9031,0.9030,0.9031,18
2007-12-13,13:05:00,0.9031,0.9033,0.9031,0.9032,72
2007-12-13,13:10:00,0.9031,0.9033,0.9031,0.9033,17
2007-12-13,13:15:00,0.9032,0.9033,0.9032,0.9033,27
2007-12-13,13:20:00,0.9034,0.9035,0.9034,0.9035,14
2007-12-13,13:25:00,0.9036,0.9040,0.9036,0.9038,123
2007-12-13,13:30:00,0.9039,0.9040,0.9039,0.9039,43
2007-12-13,13:35:00,0.9038,0.9043,0.9037,0.9042,125
2007-12-13,13:40:00,0.9042,0.9047,0.9042,0.9045,249
2007-12-13,13:45:00,0.9042,0.9043,0.9038,0.9040,121
2007-12-13,13:50:00,0.9041,0.9043,0.9041,0.9041,184
2007-12-13,13:55:00,0.9041,0.9041,0.9037,0.9040,90
2007-12-13,14:00:00,0.9037,0.9043,0.9037,0.9043,20
2007-12-13,14:05:00,0.9040,0.9041,0.9039,0.9041,86
2007-12-13,14:10:00,0.9040,0.9040,0.9036,0.9038,29
2007-12-13,14:15:00,0.9037,0.9038,0.9037,0.9038,10
2007-12-13,14:20:00,0.9040,0.9041,0.9038,0.9038,46
2007-12-13,14:25:00,0.9037,0.9038,0.9035,0.9036,27
2007-12-13,14:30:00,0.9037,0.9037,0.9035,0.9035,26
2007-12-13,14:35:00,0.9035,0.9035,0.9035,0.9035,26
2007-12-13,14:40:00,0.9034,0.9035,0.9034,0.9035,61
2007-12-13,14:45:00,0.9036,0.9038,0.9036,0.9037,35
2007-12-13,14:50:00,0.9037,0.9039,0.9037,0.9039,122
2007-12-13,14:55:00,0.9038,0.9039,0.9037,0.9038,327
2007-12-13,15:00:00,0.9038,0.9049,0.9034,0.9046,400
2007-12-13,15:05:00,0.9045,0.9049,0.9043,0.9046,129
2007-12-13,15:10:00,0.9046,0.9047,0.9045,0.9045,29
2007-12-13,15:15:00,0.9044,0.9045,0.9043,0.9044,12
2007-12-13,15:20:00,0.9045,0.9045,0.9043,0.9044,81
2007-12-13,15:25:00,0.9044,0.9044,0.9040,0.9044,35
2007-12-13,15:30:00,0.9045,0.9047,0.9045,0.9047,20
2007-12-13,15:35:00,0.9048,0.9053,0.9048,0.9053,156
2007-12-13,15:40:00,0.9053,0.9054,0.9046,0.9046,115
2007-12-13,15:45:00,0.9046,0.9053,0.9045,0.9053,55
2007-12-13,15:50:00,0.9052,0.9063,0.9052,0.9062,227
2007-12-13,15:55:00,0.9062,0.9067,0.9057,0.9057,378
2007-12-13,16:00:00,0.9057,0.9063,0.9056,0.9059,335
2007-12-13,16:05:00,0.9059,0.9060,0.9051,0.9054,157
2007-12-13,16:10:00,0.9055,0.9061,0.9054,0.9058,118
2007-12-13,16:15:00,0.9056,0.9059,0.9056,0.9056,83
2007-12-13,16:20:00,0.9056,0.9056,0.9050,0.9051,160
2007-12-13,16:25:00,0.9051,0.9058,0.9050,0.9056,350
2007-12-13,16:30:00,0.9055,0.9056,0.9054,0.9054,112
2007-12-13,16:35:00,0.9054,0.9054,0.9047,0.9047,201
2007-12-13,16:40:00,0.9048,0.9048,0.9041,0.9043,326
2007-12-13,16:45:00,0.9043,0.9045,0.9043,0.9044,79
2007-12-13,16:50:00,0.9044,0.9047,0.9042,0.9045,170
2007-12-13,16:55:00,0.9045,0.9045,0.9038,0.9038,174
2007-12-13,17:00:00,0.9037,0.9039,0.9035,0.9039,328
2007-12-13,17:05:00,0.9038,0.9040,0.9037,0.9037,143
2007-12-13,17:10:00,0.9037,0.9039,0.9037,0.9039,178
2007-12-13,17:15:00,0.9040,0.9045,0.9039,0.9043,235
2007-12-13,17:20:00,0.9042,0.9047,0.9041,0.9047,764
2007-12-13,17:25:00,0.9047,0.9048,0.9046,0.9048,38
2007-12-13,17:30:00,0.9047,0.9049,0.9045,0.9047,343
2007-12-13,17:35:00,0.9047,0.9047,0.9041,0.9041,165
2007-12-13,17:40:00,0.9041,0.9044,0.9033,0.9034,660
2007-12-13,17:45:00,0.9033,0.9039,0.9033,0.9036,265
2007-12-13,17:50:00,0.9036,0.9041,0.9035,0.9041,417
2007-12-13,17:55:00,0.9041,0.9042,0.9038,0.9040,245
2007-12-13,18:00:00,0.9040,0.9044,0.9040,0.9041,173
2007-12-13,18:05:00,0.9041,0.9043,0.9040,0.9041,289
2007-12-13,18:10:00,0.9041,0.9048,0.9041,0.9048,360
2007-12-13,18:15:00,0.9048,0.9048,0.9046,0.9047,251
2007-12-13,18:20:00,0.9047,0.9048,0.9046,0.9046,247
2007-12-13,18:25:00,0.9045,0.9047,0.9043,0.9046,306
2007-12-13,18:30:00,0.9047,0.9049,0.9040,0.9040,274
2007-12-13,18:35:00,0.9040,0.9042,0.9039,0.9039,137
2007-12-13,18:40:00,0.9039,0.9039,0.9037,0.9038,219
2007-12-13,18:45:00,0.9038,0.9038,0.9034,0.9035,306
2007-12-13,18:50:00,0.9035,0.9036,0.9029,0.9029,303
2007-12-13,18:55:00,0.9029,0.9030,0.9024,0.9027,158
2007-12-13,19:00:00,0.9026,0.9027,0.9025,0.9026,480
2007-12-13,19:05:00,0.9026,0.9028,0.9024,0.9026,243
2007-12-13,19:10:00,0.9026,0.9027,0.9025,0.9026,74
2007-12-13,19:15:00,0.9025,0.9025,0.9023,0.9023,112
2007-12-13,19:20:00,0.9024,0.9026,0.9023,0.9026,449
2007-12-13,19:25:00,0.9025,0.9029,0.9025,0.9029,227
2007-12-13,19:30:00,0.9029,0.9034,0.9028,0.9033,304
2007-12-13,19:35:00,0.9034,0.9034,0.9033,0.9033,165
2007-12-13,19:40:00,0.9032,0.9032,0.9030,0.9032,50
2007-12-13,19:45:00,0.9032,0.9035,0.9032,0.9035,191
2007-12-13,19:50:00,0.9035,0.9041,0.9035,0.9041,310
2007-12-13,19:55:00,0.9039,0.9040,0.9035,0.9035,329
2007-12-13,20:00:00,0.9036,0.9040,0.9035,0.9036,478
2007-12-13,20:05:00,0.9035,0.9035,0.9032,0.9034,232
2007-12-13,20:10:00,0.9034,0.9036,0.9034,0.9036,247
2007-12-13,20:15:00,0.9036,0.9046,0.9032,0.9039,1025
2007-12-13,20:20:00,0.9039,0.9044,0.9037,0.9044,535
2007-12-13,20:25:00,0.9044,0.9047,0.9043,0.9046,507
2007-12-13,20:30:00,0.9047,0.9048,0.9036,0.9039,602
2007-12-13,20:35:00,0.9039,0.9042,0.9037,0.9039,300
2007-12-13,20:40:00,0.9039,0.9040,0.9038,0.9038,242
2007-12-13,20:45:00,0.9037,0.9038,0.9035,0.9035,243
2007-12-13,20:50:00,0.9034,0.9039,0.9031,0.9038,620
2007-12-13,20:55:00,0.9038,0.9039,0.9032,0.9034,321
2007-12-13,21:00:00,0.9034,0.9037,0.9033,0.9036,445
2007-12-13,21:05:00,0.9036,0.9041,0.9023,0.9027,1330
2007-12-13,21:10:00,0.9027,0.9036,0.9024,0.9033,2689
2007-12-13,21:15:00,0.9033,0.9034,0.9025,0.9029,1119
2007-12-13,21:20:00,0.9028,0.9030,0.9026,0.9026,406
2007-12-13,21:25:00,0.9026,0.9026,0.9021,0.9024,580
2007-12-13,21:30:00,0.9021,0.9029,0.9011,0.9015,2158
2007-12-13,21:35:00,0.9015,0.9018,0.9005,0.9010,2069
2007-12-13,21:40:00,0.9011,0.9011,0.8995,0.8995,1828
2007-12-13,21:45:00,0.8996,0.9000,0.8995,0.8999,974
2007-12-13,21:50:00,0.8998,0.9009,0.8998,0.9008,2991
2007-12-13,21:55:00,0.9008,0.9012,0.9005,0.9009,9204
2007-12-13,22:00:00,0.9008,0.9008,0.8998,0.9001,3455
2007-12-13,22:05:00,0.9001,0.9002,0.8998,0.8999,363
2007-12-13,22:10:00,0.8999,0.9002,0.8998,0.9000,636
2007-12-13,22:15:00,0.8999,0.9000,0.8996,0.8997,305
2007-12-13,22:20:00,0.8997,0.8998,0.8992,0.8993,532
2007-12-13,22:25:00,0.8993,0.8995,0.8990,0.8992,416
2007-12-13,22:30:00,0.8992,0.8997,0.8990,0.8990,1013
2007-12-13,22:35:00,0.8991,0.8993,0.8986,0.8991,1060
2007-12-13,22:40:00,0.8991,0.8995,0.8987,0.8991,1327
2007-12-13,22:45:00,0.8991,0.9003,0.8990,0.9002,1207
2007-12-13,22:50:00,0.9002,0.9007,0.9001,0.9005,1207
2007-12-13,22:55:00,0.9004,0.9006,0.9000,0.9006,888
2007-12-13,23:00:00,0.9006,0.9010,0.9000,0.9002,1033
2007-12-13,23:05:00,0.9002,0.9004,0.8994,0.8997,705
2007-12-13,23:10:00,0.8996,0.9004,0.8990,0.9003,1262
2007-12-13,23:15:00,0.9003,0.9005,0.8997,0.9002,844
2007-12-13,23:20:00,0.9002,0.9002,0.8994,0.8998,758
2007-12-13,23:25:00,0.8997,0.9000,0.8986,0.8994,1105
2007-12-13,23:30:00,0.8994,0.8997,0.8989,0.8997,990
2007-12-13,23:35:00,0.8997,0.8998,0.8985,0.8989,1217
2007-12-13,23:40:00,0.8989,0.8994,0.8983,0.8993,1409
2007-12-13,23:45:00,0.8993,0.9002,0.8990,0.8992,1099
2007-12-13,23:50:00,0.8991,0.8994,0.8988,0.8993,457
2007-12-13,23:55:00,0.8992,0.9010,0.8992,0.9009,852
2007-12-14,00:00:00,0.9009,0.9012,0.9000,0.9000,1216
2007-12-14,00:05:00,0.9001,0.9011,0.9001,0.9005,1328
2007-12-14,00:10:00,0.9005,0.9007,0.9000,0.9006,1690
2007-12-14,00:15:00,0.9007,0.9011,0.9002,0.9004,664
2007-12-14,00:20:00,0.9005,0.9007,0.9001,0.9005,525
2007-12-14,00:25:00,0.9005,0.9007,0.9001,0.9007,849
2007-12-14,00:30:00,0.9007,0.9009,0.9003,0.9007,1183
2007-12-14,00:35:00,0.9007,0.9008,0.8999,0.9000,555
2007-12-14,00:40:00,0.9000,0.9000,0.8994,0.8998,937
2007-12-14,00:45:00,0.8999,0.9002,0.8998,0.9001,1281
2007-12-14,00:50:00,0.9001,0.9005,0.8999,0.9000,577
2007-12-14,00:55:00,0.9000,0.9000,0.8997,0.8999,292
2007-12-14,01:00:00,0.8999,0.9006,0.8999,0.9005,364
2007-12-14,01:05:00,0.9005,0.9008,0.9003,0.9003,650
2007-12-14,01:10:00,0.9004,0.9004,0.8999,0.9000,635
2007-12-14,01:15:00,0.8999,0.9001,0.8997,0.9001,489
2007-12-14,01:20:00,0.9001,0.9010,0.9001,0.9009,583
2007-12-14,01:25:00,0.9009,0.9009,0.9006,0.9007,269
2007-12-14,01:30:00,0.9007,0.9017,0.9007,0.9013,1052
2007-12-14,01:35:00,0.9013,0.9013,0.9008,0.9008,295
2007-12-14,01:40:00,0.9008,0.9016,0.9008,0.9015,303
2007-12-14,01:45:00,0.9015,0.9018,0.9012,0.9018,290
2007-12-14,01:50:00,0.9017,0.9018,0.9013,0.9014,504
2007-12-14,01:55:00,0.9014,0.9015,0.9011,0.9011,236
2007-12-14,02:00:00,0.9010,0.9011,0.9008,0.9008,246
2007-12-14,02:05:00,0.9008,0.9008,0.9006,0.9007,341
2007-12-14,02:10:00,0.9007,0.9009,0.9007,0.9008,209
2007-12-14,02:15:00,0.9008,0.9014,0.9007,0.9010,546
2007-12-14,02:20:00,0.9011,0.9014,0.9010,0.9014,495
2007-12-14,02:25:00,0.9013,0.9013,0.9009,0.9009,522
2007-12-14,02:30:00,0.9009,0.9012,0.9009,0.9009,298
2007-12-14,02:35:00,0.9010,0.9011,0.9008,0.9011,310
2007-12-14,02:40:00,0.9010,0.9014,0.9009,0.9010,503
2007-12-14,02:45:00,0.9010,0.9010,0.9007,0.9010,313
2007-12-14,02:50:00,0.9010,0.9011,0.9007,0.9007,294
2007-12-14,02:55:00,0.9008,0.9011,0.9007,0.9009,440
2007-12-14,03:00:00,0.9009,0.9014,0.9005,0.9005,470
2007-12-14,03:05:00,0.9004,0.9005,0.8999,0.9005,692
2007-12-14,03:10:00,0.9005,0.9008,0.9003,0.9003,408
2007-12-14,03:15:00,0.9002,0.9003,0.8996,0.9000,629
2007-12-14,03:20:00,0.9000,0.9001,0.8997,0.9000,504
2007-12-14,03:25:00,0.9000,0.9002,0.8998,0.8998,399
2007-12-14,03:30:00,0.8999,0.9005,0.8999,0.9005,423
2007-12-14,03:35:00,0.9005,0.9008,0.9003,0.9006,559
2007-12-14,03:40:00,0.9006,0.9008,0.9005,0.9007,362
2007-12-14,03:45:00,0.9006,0.9011,0.9006,0.9011,229
2007-12-14,03:50:00,0.9011,0.9012,0.9005,0.9005,241
2007-12-14,03:55:00,0.9005,0.9007,0.9002,0.9005,629
2007-12-14,04:00:00,0.9005,0.9007,0.9003,0.9003,377
2007-12-14,04:05:00,0.9003,0.9007,0.9003,0.9007,246
2007-12-14,04:10:00,0.9006,0.9010,0.9004,0.9010,411
2007-12-14,04:15:00,0.9010,0.9014,0.9009,0.9009,512
2007-12-14,04:20:00,0.9008,0.9009,0.9006,0.9008,241
2007-12-14,04:25:00,0.9007,0.9008,0.8999,0.9000,363
2007-12-14,04:30:00,0.9000,0.9008,0.8999,0.9003,430
2007-12-14,04:35:00,0.9003,0.9007,0.9003,0.9005,185
2007-12-14,04:40:00,0.9005,0.9006,0.8999,0.8999,206
2007-12-14,04:45:00,0.8999,0.9001,0.8996,0.9001,160
2007-12-14,04:50:00,0.9001,0.9002,0.8998,0.9002,245
2007-12-14,04:55:00,0.9002,0.9004,0.9001,0.9004,118
2007-12-14,05:00:00,0.9004,0.9004,0.8999,0.9002,124
2007-12-14,05:05:00,0.9003,0.9005,0.9002,0.9003,82
2007-12-14,05:10:00,0.9005,0.9005,0.9002,0.9002,2
2007-12-14,05:15:00,0.9002,0.9003,0.9002,0.9002,10
2007-12-14,05:20:00,0.9005,0.9005,0.9005,0.9005,2
2007-12-14,05:25:00,0.9002,0.9002,0.9002,0.9002,4
2007-12-14,05:30:00,0.9004,0.9007,0.9003,0.9003,3
2007-12-14,05:35:00,0.9001,0.9008,0.9001,0.9008,6
2007-12-14,05:40:00,0.9009,0.9009,0.9009,0.9009,1
2007-12-14,05:45:00,0.9004,0.9008,0.9004,0.9008,4
2007-12-14,05:50:00,0.9006,0.9006,0.9005,0.9005,2
2007-12-14,05:55:00,0.9003,0.9006,0.9000,0.9000,24
2007-12-14,06:05:00,0.9006,0.9006,0.9006,0.9006,1
2007-12-14,07:00:00,0.9001,0.9002,0.8997,0.8997,25
2007-12-14,07:05:00,0.8996,0.8998,0.8996,0.8996,13
2007-12-14,07:10:00,0.8996,0.8996,0.8994,0.8995,91
2007-12-14,07:15:00,0.8995,0.8995,0.8994,0.8994,17
2007-12-14,07:20:00,0.8993,0.8995,0.8991,0.8995,70
2007-12-14,07:25:00,0.8995,0.8996,0.8995,0.8996,15
2007-12-14,07:30:00,0.8996,0.8996,0.8995,0.8995,8
2007-12-14,07:35:00,0.8995,0.8999,0.8995,0.8999,42
2007-12-14,07:40:00,0.8999,0.9000,0.8997,0.8999,25
2007-12-14,07:45:00,0.8998,0.8999,0.8992,0.8994,123
2007-12-14,07:50:00,0.8992,0.8994,0.8945,0.8988,661
2007-12-14,07:55:00,0.8986,0.8997,0.8986,0.8995,111
2007-12-14,08:00:00,0.8995,0.8997,0.8990,0.8995,222
2007-12-14,08:05:00,0.8994,0.8995,0.8991,0.8992,59
2007-12-14,08:10:00,0.8991,0.8993,0.8985,0.8986,99
2007-12-14,08:15:00,0.8985,0.8988,0.8985,0.8986,94
2007-12-14,08:20:00,0.8986,0.8986,0.8983,0.8984,114
2007-12-14,08:25:00,0.8983,0.8985,0.8982,0.8982,49
2007-12-14,08:30:00,0.8982,0.8986,0.8980,0.8985,126
2007-12-14,08:35:00,0.8986,0.8993,0.8986,0.8993,220
2007-12-14,08:40:00,0.8991,0.8992,0.8988,0.8989,96
2007-12-14,08:45:00,0.8989,0.8990,0.8987,0.8987,81
2007-12-14,08:50:00,0.8989,0.8990,0.8977,0.8977,129
2007-12-14,08:55:00,0.8977,0.8985,0.8977,0.8985,126
2007-12-14,09:00:00,0.8983,0.8986,0.8983,0.8985,21
2007-12-14,09:05:00,0.8984,0.8985,0.8974,0.8974,37
2007-12-14,09:10:00,0.8974,0.8976,0.8968,0.8971,191
2007-12-14,09:15:00,0.8969,0.8981,0.8968,0.8981,119
2007-12-14,09:20:00,0.8980,0.8981,0.8980,0.8980,31
2007-12-14,09:25:00,0.8981,0.8981,0.8976,0.8976,5
2007-12-14,09:30:00,0.8975,0.8975,0.8974,0.8975,23
2007-12-14,09:35:00,0.8975,0.8977,0.8975,0.8975,17
2007-12-14,09:40:00,0.8975,0.8975,0.8972,0.8975,29
2007-12-14,09:45:00,0.8976,0.8978,0.8975,0.8977,65
2007-12-14,09:50:00,0.8977,0.8977,0.8975,0.8976,78
2007-12-14,09:55:00,0.8977,0.8978,0.8977,0.8978,10
2007-12-14,10:00:00,0.8978,0.8979,0.8978,0.8979,21
2007-12-14,10:05:00,0.8980,0.8984,0.8980,0.8983,26
2007-12-14,10:10:00,0.8983,0.8983,0.8980,0.8980,34
2007-12-14,10:15:00,0.8981,0.8981,0.8979,0.8980,62
2007-12-14,10:20:00,0.8980,0.8980,0.8979,0.8980,30
2007-12-14,10:25:00,0.8980,0.8981,0.8980,0.8981,28
2007-12-14,10:30:00,0.8981,0.8984,0.8980,0.8982,56
2007-12-14,10:35:00,0.8981,0.8983,0.8981,0.8983,25
2007-12-14,10:40:00,0.8982,0.8986,0.8982,0.8986,63
2007-12-14,10:45:00,0.8985,0.8986,0.8985,0.8986,44
2007-12-14,10:55:00,0.8985,0.8985,0.8981,0.8982,65
2007-12-14,11:05:00,0.8982,0.8983,0.8982,0.8983,37
2007-12-14,11:10:00,0.8984,0.8985,0.8983,0.8983,12
2007-12-14,11:15:00,0.8983,0.8983,0.8982,0.8983,15
2007-12-14,11:20:00,0.8983,0.8984,0.8982,0.8982,18
2007-12-14,11:25:00,0.8983,0.8984,0.8983,0.8984,15
2007-12-14,11:30:00,0.8983,0.8983,0.8981,0.8981,61
2007-12-14,11:35:00,0.8983,0.8983,0.8983,0.8983,1
2007-12-14,11:40:00,0.8983,0.8986,0.8982,0.8986,67
2007-12-14,11:45:00,0.8985,0.8986,0.8983,0.8986,79
2007-12-14,11:50:00,0.8985,0.8988,0.8985,0.8986,82
2007-12-14,11:55:00,0.8986,0.8988,0.8986,0.8987,79
2007-12-14,12:00:00,0.8987,0.8990,0.8986,0.8990,72
2007-12-14,12:05:00,0.8990,0.8992,0.8989,0.8992,68
2007-12-14,12:10:00,0.8991,0.8991,0.8990,0.8990,15
2007-12-14,12:15:00,0.8988,0.8990,0.8988,0.8990,34
2007-12-14,12:20:00,0.8989,0.8989,0.8988,0.8988,92
2007-12-14,12:25:00,0.8988,0.8988,0.8987,0.8987,51
2007-12-14,12:30:00,0.8988,0.8988,0.8987,0.8988,40
2007-12-14,12:35:00,0.8988,0.8990,0.8987,0.8987,57
2007-12-14,12:40:00,0.8988,0.8989,0.8988,0.8988,29
2007-12-14,12:45:00,0.8988,0.8991,0.8988,0.8991,83
2007-12-14,12:50:00,0.8992,0.8994,0.8991,0.8992,53
2007-12-14,12:55:00,0.8991,0.8991,0.8988,0.8988,54
2007-12-14,13:00:00,0.8987,0.8988,0.8985,0.8985,105
2007-12-14,13:05:00,0.8986,0.8987,0.8986,0.8986,31
2007-12-14,13:10:00,0.8986,0.8986,0.8983,0.8984,76
2007-12-14,13:15:00,0.8984,0.8985,0.8981,0.8985,104
2007-12-14,13:20:00,0.8984,0.8986,0.8984,0.8986,5
2007-12-14,13:25:00,0.8985,0.8986,0.8985,0.8985,23
2007-12-14,13:30:00,0.8985,0.8985,0.8983,0.8983,16
2007-12-14,13:35:00,0.8983,0.8985,0.8982,0.8983,37
2007-12-14,13:40:00,0.8983,0.8983,0.8983,0.8983,24
2007-12-14,13:45:00,0.8984,0.8985,0.8983,0.8985,24
2007-12-14,13:50:00,0.8984,0.8984,0.8984,0.8984,1
2007-12-14,13:55:00,0.8985,0.8987,0.8984,0.8986,90
2007-12-14,14:00:00,0.8986,0.8988,0.8985,0.8986,95
2007-12-14,14:05:00,0.8988,0.8989,0.8987,0.8987,50
2007-12-14,14:10:00,0.8989,0.8989,0.8987,0.8987,21
2007-12-14,14:15:00,0.8986,0.8991,0.8986,0.8989,263
2007-12-14,14:20:00,0.8988,0.8990,0.8988,0.8990,8
2007-12-14,14:25:00,0.8991,0.8991,0.8987,0.8987,73
2007-12-14,14:30:00,0.8987,0.8991,0.8985,0.8991,113
2007-12-14,14:35:00,0.8991,0.8991,0.8989,0.8989,53
2007-12-14,14:40:00,0.8989,0.8993,0.8989,0.8992,56
2007-12-14,14:45:00,0.8992,0.8996,0.8992,0.8996,84
2007-12-14,14:50:00,0.8995,0.8998,0.8994,0.8994,55
2007-12-14,14:55:00,0.8993,0.8993,0.8991,0.8992,135
2007-12-14,15:00:00,0.8993,0.8995,0.8992,0.8992,208
2007-12-14,15:05:00,0.8993,0.8993,0.8992,0.8992,49
2007-12-14,15:10:00,0.8992,0.8993,0.8991,0.8992,141
2007-12-14,15:15:00,0.8991,0.8991,0.8990,0.8990,10
2007-12-14,15:20:00,0.8991,0.8991,0.8985,0.8985,20
2007-12-14,15:25:00,0.8985,0.8988,0.8985,0.8985,80
2007-12-14,15:30:00,0.8986,0.8986,0.8985,0.8985,6
2007-12-14,15:35:00,0.8985,0.8985,0.8982,0.8983,77
2007-12-14,15:40:00,0.8984,0.8989,0.8984,0.8988,12
2007-12-14,15:45:00,0.8988,0.8988,0.8983,0.8985,109
2007-12-14,15:50:00,0.8986,0.8991,0.8986,0.8990,189
2007-12-14,15:55:00,0.8990,0.8991,0.8989,0.8990,42
2007-12-14,16:00:00,0.8988,0.8990,0.8987,0.8987,122
2007-12-14,16:05:00,0.8987,0.8989,0.8983,0.8984,156
2007-12-14,16:10:00,0.8984,0.8997,0.8984,0.8994,459
2007-12-14,16:15:00,0.8993,0.8993,0.8988,0.8988,113
2007-12-14,16:20:00,0.8987,0.8989,0.8983,0.8988,131
2007-12-14,16:25:00,0.8987,0.8987,0.8984,0.8986,36
2007-12-14,16:30:00,0.8986,0.8986,0.8982,0.8983,35
2007-12-14,16:35:00,0.8983,0.8989,0.8982,0.8989,257
2007-12-14,16:40:00,0.8989,0.8990,0.8984,0.8984,152
2007-12-14,16:45:00,0.8985,0.8986,0.8983,0.8985,52
2007-12-14,16:50:00,0.8986,0.8988,0.8986,0.8988,97
2007-12-14,16:55:00,0.8985,0.8986,0.8981,0.8982,58
2007-12-14,17:00:00,0.8981,0.8983,0.8978,0.8983,268
2007-12-14,17:05:00,0.8982,0.8983,0.8980,0.8980,34
2007-12-14,17:10:00,0.8979,0.8981,0.8975,0.8975,272
2007-12-14,17:15:00,0.8977,0.8980,0.8976,0.8979,170
2007-12-14,17:20:00,0.8980,0.8984,0.8980,0.8982,90
2007-12-14,17:25:00,0.8983,0.8983,0.8980,0.8981,66
2007-12-14,17:30:00,0.8980,0.8981,0.8975,0.8976,100
2007-12-14,17:35:00,0.8976,0.8980,0.8975,0.8976,152
2007-12-14,17:40:00,0.8975,0.8978,0.8975,0.8978,12
2007-12-14,17:45:00,0.8977,0.8977,0.8973,0.8975,113
2007-12-14,17:50:00,0.8974,0.8978,0.8974,0.8975,109
2007-12-14,17:55:00,0.8975,0.8975,0.8973,0.8973,126
2007-12-14,18:00:00,0.8973,0.8975,0.8973,0.8974,71
2007-12-14,18:05:00,0.8974,0.8975,0.8973,0.8973,91
2007-12-14,18:10:00,0.8974,0.8976,0.8973,0.8974,39
2007-12-14,18:15:00,0.8973,0.8975,0.8969,0.8975,314
2007-12-14,18:20:00,0.8975,0.8978,0.8975,0.8978,61
2007-12-14,18:25:00,0.8973,0.8974,0.8969,0.8970,128
2007-12-14,18:30:00,0.8972,0.8973,0.8972,0.8973,15
2007-12-14,18:35:00,0.8974,0.8974,0.8969,0.8970,224
2007-12-14,18:40:00,0.8971,0.8971,0.8965,0.8965,117
2007-12-14,18:45:00,0.8965,0.8967,0.8965,0.8967,55
2007-12-14,18:50:00,0.8966,0.8967,0.8958,0.8959,386
2007-12-14,18:55:00,0.8959,0.8961,0.8955,0.8961,240
2007-12-14,19:00:00,0.8960,0.8961,0.8957,0.8957,91
2007-12-14,19:05:00,0.8959,0.8960,0.8957,0.8958,200
2007-12-14,19:10:00,0.8955,0.8955,0.8950,0.8950,382
2007-12-14,19:15:00,0.8951,0.8954,0.8951,0.8954,86
2007-12-14,19:20:00,0.8953,0.8955,0.8949,0.8950,300
2007-12-14,19:25:00,0.8950,0.8951,0.8945,0.8946,445
2007-12-14,19:30:00,0.8946,0.8952,0.8943,0.8943,486
2007-12-14,19:35:00,0.8943,0.8943,0.8936,0.8941,535
2007-12-14,19:40:00,0.8942,0.8952,0.8941,0.8950,272
2007-12-14,19:45:00,0.8951,0.8959,0.8949,0.8953,603
2007-12-14,19:50:00,0.8952,0.8953,0.8944,0.8945,322
2007-12-14,19:55:00,0.8945,0.8958,0.8945,0.8957,242
2007-12-14,20:00:00,0.8958,0.8958,0.8950,0.8950,156
2007-12-14,20:05:00,0.8950,0.8951,0.8945,0.8951,172
2007-12-14,20:10:00,0.8951,0.8955,0.8951,0.8953,151
2007-12-14,20:15:00,0.8952,0.8958,0.8950,0.8950,337
2007-12-14,20:20:00,0.8950,0.8952,0.8950,0.8952,186
2007-12-14,20:25:00,0.8952,0.8955,0.8951,0.8953,119
2007-12-14,20:30:00,0.8952,0.8952,0.8946,0.8949,363
2007-12-14,20:35:00,0.8948,0.8948,0.8942,0.8945,205
2007-12-14,20:40:00,0.8945,0.8946,0.8935,0.8938,403
2007-12-14,20:45:00,0.8938,0.8938,0.8929,0.8934,1391
2007-12-14,20:50:00,0.8934,0.8943,0.8932,0.8938,652
2007-12-14,20:55:00,0.8938,0.8940,0.8934,0.8935,297
2007-12-14,21:00:00,0.8935,0.8939,0.8934,0.8938,527
2007-12-14,21:05:00,0.8939,0.8943,0.8937,0.8938,287
2007-12-14,21:10:00,0.8938,0.8945,0.8937,0.8940,695
2007-12-14,21:15:00,0.8941,0.8942,0.8937,0.8941,625
2007-12-14,21:20:00,0.8942,0.8947,0.8938,0.8939,1485
2007-12-14,21:25:00,0.8938,0.8943,0.8936,0.8940,581
2007-12-14,21:30:00,0.8942,0.8946,0.8926,0.8929,1251
2007-12-14,21:35:00,0.8928,0.8942,0.8927,0.8936,1665
2007-12-14,21:40:00,0.8936,0.8943,0.8936,0.8939,530
2007-12-14,21:45:00,0.8939,0.8942,0.8932,0.8935,704
2007-12-14,21:50:00,0.8936,0.8943,0.8935,0.8943,518
2007-12-14,21:55:00,0.8943,0.8947,0.8942,0.8944,459
2007-12-14,22:00:00,0.8945,0.8958,0.8944,0.8957,1535
2007-12-14,22:05:00,0.8957,0.8966,0.8954,0.8960,1783
2007-12-14,22:10:00,0.8959,0.8965,0.8958,0.8964,731
2007-12-14,22:15:00,0.8964,0.8964,0.8949,0.8954,1214
2007-12-14,22:20:00,0.8954,0.8956,0.8948,0.8950,759
2007-12-14,22:25:00,0.8950,0.8953,0.8949,0.8951,633
2007-12-14,22:30:00,0.8951,0.8955,0.8944,0.8946,1162
2007-12-14,22:35:00,0.8946,0.8950,0.8945,0.8949,912
2007-12-14,22:40:00,0.8948,0.8950,0.8942,0.8942,882
2007-12-14,22:45:00,0.8941,0.8945,0.8938,0.8942,984
2007-12-14,22:50:00,0.8942,0.8950,0.8941,0.8949,1237
2007-12-14,22:55:00,0.8950,0.8951,0.8946,0.8948,718
2007-12-14,23:00:00,0.8947,0.8947,0.8937,0.8938,856
2007-12-14,23:05:00,0.8939,0.8944,0.8937,0.8940,1026
2007-12-14,23:10:00,0.8940,0.8941,0.8935,0.8937,1154
2007-12-14,23:15:00,0.8937,0.8940,0.8925,0.8929,1501
2007-12-14,23:20:00,0.8929,0.8937,0.8928,0.8933,780
2007-12-14,23:25:00,0.8933,0.8935,0.8930,0.8931,1142
2007-12-14,23:30:00,0.8930,0.8935,0.8930,0.8933,473
2007-12-14,23:35:00,0.8933,0.8933,0.8930,0.8932,663
2007-12-14,23:40:00,0.8931,0.8931,0.8916,0.8919,1593
2007-12-14,23:45:00,0.8918,0.8922,0.8917,0.8918,1100
2007-12-14,23:50:00,0.8917,0.8918,0.8914,0.8917,1533
2007-12-14,23:55:00,0.8917,0.8919,0.8914,0.8915,684
2007-12-15,00:00:00,0.8915,0.8915,0.8910,0.8914,902
2007-12-15,00:05:00,0.8914,0.8921,0.8913,0.8920,1278
2007-12-15,00:10:00,0.8921,0.8922,0.8919,0.8920,775
2007-12-15,00:15:00,0.8921,0.8921,0.8916,0.8916,530
2007-12-15,00:20:00,0.8916,0.8921,0.8915,0.8919,583
2007-12-15,00:25:00,0.8919,0.8922,0.8917,0.8922,519
2007-12-15,00:30:00,0.8922,0.8923,0.8918,0.8918,834
2007-12-15,00:35:00,0.8918,0.8919,0.8916,0.8918,654
2007-12-15,00:40:00,0.8919,0.8919,0.8908,0.8912,1199
2007-12-15,00:45:00,0.8911,0.8913,0.8908,0.8910,776
2007-12-15,00:50:00,0.8910,0.8915,0.8910,0.8913,796
2007-12-15,00:55:00,0.8914,0.8915,0.8913,0.8914,358
2007-12-15,01:00:00,0.8914,0.8914,0.8908,0.8909,730
2007-12-15,01:05:00,0.8908,0.8908,0.8900,0.8901,1385
2007-12-15,01:10:00,0.8901,0.8901,0.8895,0.8897,1365
2007-12-15,01:15:00,0.8897,0.8899,0.8896,0.8899,568
2007-12-15,01:20:00,0.8899,0.8901,0.8898,0.8898,631
2007-12-15,01:25:00,0.8899,0.8909,0.8898,0.8908,835
2007-12-15,01:30:00,0.8909,0.8913,0.8908,0.8912,490
2007-12-15,01:35:00,0.8912,0.8915,0.8911,0.8914,598
2007-12-15,01:40:00,0.8914,0.8917,0.8913,0.8917,429
2007-12-15,01:45:00,0.8916,0.8918,0.8913,0.8913,316
2007-12-15,01:50:00,0.8913,0.8915,0.8908,0.8910,569
2007-12-15,01:55:00,0.8911,0.8913,0.8908,0.8910,473
2007-12-15,02:00:00,0.8911,0.8916,0.8909,0.8916,685
2007-12-15,02:05:00,0.8915,0.8917,0.8912,0.8915,278
2007-12-15,02:10:00,0.8915,0.8915,0.8912,0.8914,47
2007-12-15,02:15:00,0.8913,0.8917,0.8911,0.8916,195
2007-12-15,02:20:00,0.8916,0.8916,0.8914,0.8914,157
2007-12-15,02:25:00,0.8913,0.8913,0.8909,0.8910,272
2007-12-15,02:30:00,0.8910,0.8912,0.8910,0.8910,149
2007-12-15,02:35:00,0.8910,0.8913,0.8909,0.8909,129
2007-12-15,02:40:00,0.8908,0.8908,0.8900,0.8902,518
2007-12-15,02:45:00,0.8903,0.8909,0.8901,0.8906,124
2007-12-15,02:50:00,0.8907,0.8908,0.8902,0.8907,146
2007-12-15,02:55:00,0.8908,0.8913,0.8908,0.8910,347
2007-12-15,03:00:00,0.8910,0.8912,0.8907,0.8909,281
2007-12-15,03:05:00,0.8908,0.8910,0.8903,0.8906,253
2007-12-15,03:10:00,0.8905,0.8908,0.8902,0.8907,210
2007-12-15,03:15:00,0.8906,0.8908,0.8904,0.8907,135
2007-12-15,03:20:00,0.8907,0.8908,0.8905,0.8907,97
2007-12-15,03:25:00,0.8908,0.8909,0.8905,0.8907,192
2007-12-15,03:30:00,0.8907,0.8908,0.8905,0.8907,88
2007-12-15,03:35:00,0.8908,0.8910,0.8907,0.8910,208
2007-12-15,03:40:00,0.8910,0.8911,0.8908,0.8909,161
2007-12-15,03:45:00,0.8909,0.8912,0.8906,0.8909,315
2007-12-15,03:50:00,0.8910,0.8913,0.8909,0.8909,257
2007-12-15,03:55:00,0.8908,0.8913,0.8908,0.8909,836
2007-12-15,04:00:00,0.8910,0.8914,0.8909,0.8912,400
2007-12-15,04:05:00,0.8911,0.8911,0.8908,0.8910,117
2007-12-15,04:10:00,0.8910,0.8910,0.8908,0.8909,39
2007-12-15,04:15:00,0.8909,0.8913,0.8908,0.8913,89
2007-12-15,04:20:00,0.8913,0.8914,0.8910,0.8911,64
2007-12-15,04:25:00,0.8912,0.8913,0.8912,0.8913,37
2007-12-15,04:30:00,0.8914,0.8914,0.8910,0.8911,35
2007-12-15,04:35:00,0.8911,0.8911,0.8904,0.8908,92
2007-12-15,04:40:00,0.8910,0.8912,0.8907,0.8909,104
2007-12-15,04:45:00,0.8906,0.8911,0.8906,0.8911,38
2007-12-15,04:50:00,0.8910,0.8912,0.8908,0.8909,151
2007-12-15,04:55:00,0.8908,0.8913,0.8908,0.8909,140
2007-12-15,05:00:00,0.8909,0.8910,0.8906,0.8909,28
2007-12-15,05:05:00,0.8907,0.8907,0.8904,0.8905,7
2007-12-15,05:10:00,0.8904,0.8908,0.8903,0.8908,5
2007-12-15,05:15:00,0.8908,0.8910,0.8908,0.8910,15
2007-12-15,05:20:00,0.8910,0.8913,0.8910,0.8913,21
2007-12-15,05:25:00,0.8914,0.8918,0.8914,0.8918,33
2007-12-15,05:30:00,0.8915,0.8915,0.8915,0.8915,11
2007-12-15,05:35:00,0.8918,0.8918,0.8918,0.8918,2
2007-12-15,05:40:00,0.8920,0.8921,0.8918,0.8918,25
2007-12-15,05:45:00,0.8922,0.8922,0.8918,0.8918,36
2007-12-15,05:50:00,0.8923,0.8923,0.8923,0.8923,2
2007-12-15,05:55:00,0.8912,0.8923,0.8912,0.8919,20
2007-12-15,06:05:00,0.8911,0.8911,0.8911,0.8911,1
2007-12-17,05:00:00,0.8918,0.8918,0.8910,0.8910,5
2007-12-17,05:20:00,0.8907,0.8907,0.8907,0.8907,4
2007-12-17,05:25:00,0.8906,0.8906,0.8906,0.8906,2
2007-12-17,05:30:00,0.8905,0.8905,0.8905,0.8905,1
2007-12-17,05:35:00,0.8904,0.8904,0.8903,0.8903,3
2007-12-17,05:40:00,0.8902,0.8902,0.8900,0.8900,3
2007-12-17,05:55:00,0.8903,0.8903,0.8903,0.8903,1
2007-12-17,06:00:00,0.8905,0.8905,0.8905,0.8905,20
2007-12-17,06:05:00,0.8903,0.8905,0.8903,0.8905,5
2007-12-17,06:10:00,0.8906,0.8908,0.8905,0.8905,35
2007-12-17,06:15:00,0.8907,0.8907,0.8907,0.8907,6
2007-12-17,06:20:00,0.8909,0.8911,0.8909,0.8911,72
2007-12-17,06:25:00,0.8910,0.8918,0.8909,0.8918,27
2007-12-17,06:30:00,0.8916,0.8917,0.8914,0.8914,10
2007-12-17,06:35:00,0.8916,0.8916,0.8916,0.8916,3
2007-12-17,06:40:00,0.8917,0.8917,0.8917,0.8917,3
2007-12-17,06:45:00,0.8918,0.8918,0.8918,0.8918,36
2007-12-17,06:50:00,0.8918,0.8918,0.8914,0.8916,33
2007-12-17,06:55:00,0.8918,0.8918,0.8918,0.8918,1
2007-12-17,07:00:00,0.8915,0.8917,0.8914,0.8917,36
2007-12-17,07:05:00,0.8915,0.8919,0.8915,0.8917,4
2007-12-17,07:10:00,0.8919,0.8919,0.8918,0.8918,5
2007-12-17,07:15:00,0.8918,0.8918,0.8914,0.8914,21
2007-12-17,07:20:00,0.8916,0.8918,0.8916,0.8918,73
2007-12-17,07:25:00,0.8922,0.8922,0.8919,0.8919,11
2007-12-17,07:30:00,0.8923,0.8923,0.8923,0.8923,3
2007-12-17,07:35:00,0.8919,0.8919,0.8919,0.8919,2
2007-12-17,07:40:00,0.8918,0.8919,0.8916,0.8919,33
2007-12-17,07:45:00,0.8920,0.8928,0.8918,0.8918,142
2007-12-17,07:50:00,0.8919,0.8919,0.8914,0.8914,11
2007-12-17,07:55:00,0.8916,0.8917,0.8916,0.8916,18
2007-12-17,08:00:00,0.8916,0.8922,0.8911,0.8922,72
2007-12-17,08:05:00,0.8922,0.8929,0.8922,0.8929,27
2007-12-17,08:10:00,0.8928,0.8930,0.8928,0.8930,81
2007-12-17,08:15:00,0.8929,0.8935,0.8929,0.8932,95
2007-12-17,08:20:00,0.8931,0.8933,0.8931,0.8931,64
2007-12-17,08:25:00,0.8931,0.8932,0.8930,0.8930,26
2007-12-17,08:30:00,0.8930,0.8933,0.8930,0.8931,25
2007-12-17,08:35:00,0.8931,0.8931,0.8927,0.8929,50
2007-12-17,08:40:00,0.8929,0.8929,0.8928,0.8929,21
2007-12-17,08:45:00,0.8928,0.8928,0.8928,0.8928,2
2007-12-17,08:50:00,0.8926,0.8926,0.8918,0.8918,29
2007-12-17,08:55:00,0.8920,0.8920,0.8917,0.8919,13
2007-12-17,09:00:00,0.8919,0.8927,0.8919,0.8927,78
2007-12-17,09:05:00,0.8927,0.8929,0.8926,0.8928,42
2007-12-17,09:10:00,0.8929,0.8932,0.8929,0.8931,58
2007-12-17,09:15:00,0.8931,0.8931,0.8928,0.8928,21
2007-12-17,09:20:00,0.8929,0.8930,0.8926,0.8926,24
2007-12-17,09:25:00,0.8925,0.8925,0.8925,0.8925,1
2007-12-17,09:30:00,0.8929,0.8929,0.8929,0.8929,1
2007-12-17,09:35:00,0.8929,0.8929,0.8924,0.8927,193
2007-12-17,09:40:00,0.8927,0.8927,0.8923,0.8925,54
2007-12-17,09:45:00,0.8927,0.8927,0.8925,0.8926,6
2007-12-17,09:50:00,0.8926,0.8927,0.8926,0.8927,8
2007-12-17,09:55:00,0.8927,0.8927,0.8927,0.8927,10
2007-12-17,10:00:00,0.8926,0.8928,0.8926,0.8927,30
2007-12-17,10:05:00,0.8928,0.8928,0.8927,0.8927,31
2007-12-17,10:10:00,0.8926,0.8927,0.8926,0.8927,9
2007-12-17,10:15:00,0.8926,0.8926,0.8925,0.8925,10
2007-12-17,10:20:00,0.8925,0.8926,0.8924,0.8924,79
2007-12-17,10:25:00,0.8925,0.8925,0.8925,0.8925,30
2007-12-17,10:30:00,0.8926,0.8926,0.8926,0.8926,5
2007-12-17,10:35:00,0.8926,0.8926,0.8925,0.8925,66
2007-12-17,10:40:00,0.8926,0.8926,0.8926,0.8926,16
2007-12-17,10:45:00,0.8926,0.8926,0.8925,0.8925,29
2007-12-17,10:50:00,0.8926,0.8928,0.8926,0.8928,29
2007-12-17,10:55:00,0.8926,0.8926,0.8926,0.8926,1
2007-12-17,11:00:00,0.8928,0.8930,0.8928,0.8929,42
2007-12-17,11:05:00,0.8930,0.8930,0.8930,0.8930,2
2007-12-17,11:10:00,0.8930,0.8931,0.8929,0.8931,50
2007-12-17,11:15:00,0.8930,0.8930,0.8927,0.8928,89
2007-12-17,11:20:00,0.8928,0.8930,0.8928,0.8929,68
2007-12-17,11:25:00,0.8929,0.8930,0.8929,0.8930,23
2007-12-17,11:30:00,0.8930,0.8936,0.8930,0.8932,153
2007-12-17,11:35:00,0.8933,0.8936,0.8933,0.8936,28
2007-12-17,11:40:00,0.8934,0.8935,0.8934,0.8935,10
2007-12-17,11:45:00,0.8935,0.8935,0.8931,0.8931,40
2007-12-17,11:50:00,0.8931,0.8932,0.8930,0.8932,19
2007-12-17,11:55:00,0.8932,0.8935,0.8932,0.8934,200
2007-12-17,12:00:00,0.8933,0.8935,0.8933,0.8935,51
2007-12-17,12:05:00,0.8933,0.8934,0.8933,0.8934,3
2007-12-17,12:10:00,0.8933,0.8933,0.8933,0.8933,10
2007-12-17,12:15:00,0.8934,0.8938,0.8934,0.8937,47
2007-12-17,12:20:00,0.8937,0.8937,0.8934,0.8934,43
2007-12-17,12:25:00,0.8934,0.8936,0.8933,0.8935,91
2007-12-17,12:30:00,0.8935,0.8935,0.8933,0.8935,32
2007-12-17,12:35:00,0.8935,0.8935,0.8935,0.8935,5
2007-12-17,12:40:00,0.8936,0.8938,0.8936,0.8937,15
2007-12-17,12:45:00,0.8938,0.8941,0.8938,0.8939,50
2007-12-17,12:50:00,0.8938,0.8940,0.8937,0.8937,31
2007-12-17,12:55:00,0.8937,0.8938,0.8936,0.8938,53
2007-12-17,13:00:00,0.8938,0.8938,0.8937,0.8938,23
2007-12-17,13:05:00,0.8938,0.8938,0.8937,0.8937,59
2007-12-17,13:10:00,0.8939,0.8939,0.8938,0.8938,2
2007-12-17,13:15:00,0.8938,0.8939,0.8938,0.8939,6
2007-12-17,13:20:00,0.8939,0.8940,0.8938,0.8939,39
2007-12-17,13:25:00,0.8940,0.8940,0.8940,0.8940,2
2007-12-17,13:30:00,0.8941,0.8941,0.8940,0.8940,9
2007-12-17,13:35:00,0.8941,0.8941,0.8939,0.8940,66
2007-12-17,13:40:00,0.8940,0.8943,0.8940,0.8942,114
2007-12-17,13:45:00,0.8943,0.8943,0.8940,0.8941,108
2007-12-17,13:50:00,0.8940,0.8940,0.8936,0.8940,182
2007-12-17,13:55:00,0.8940,0.8940,0.8933,0.8933,32
2007-12-17,14:00:00,0.8933,0.8938,0.8933,0.8937,142
2007-12-17,14:05:00,0.8937,0.8939,0.8936,0.8938,36
2007-12-17,14:10:00,0.8939,0.8940,0.8937,0.8938,42
2007-12-17,14:15:00,0.8938,0.8939,0.8937,0.8937,39
2007-12-17,14:20:00,0.8937,0.8938,0.8936,0.8936,8
2007-12-17,14:25:00,0.8935,0.8936,0.8935,0.8936,30
2007-12-17,14:30:00,0.8937,0.8937,0.8937,0.8937,15
2007-12-17,14:35:00,0.8936,0.8939,0.8936,0.8938,102
2007-12-17,14:40:00,0.8938,0.8938,0.8938,0.8938,55
2007-12-17,14:45:00,0.8939,0.8944,0.8939,0.8943,294
2007-12-17,14:50:00,0.8945,0.8946,0.8943,0.8946,240
2007-12-17,14:55:00,0.8946,0.8947,0.8944,0.8944,292
2007-12-17,15:00:00,0.8941,0.8943,0.8938,0.8941,258
2007-12-17,15:05:00,0.8942,0.8944,0.8942,0.8943,137
2007-12-17,15:10:00,0.8943,0.8947,0.8939,0.8946,201
2007-12-17,15:15:00,0.8946,0.8950,0.8946,0.8949,126
2007-12-17,15:20:00,0.8950,0.8951,0.8947,0.8948,96
2007-12-17,15:25:00,0.8947,0.8949,0.8946,0.8946,107
2007-12-17,15:30:00,0.8947,0.8948,0.8945,0.8945,66
2007-12-17,15:35:00,0.8945,0.8945,0.8939,0.8943,84
2007-12-17,15:40:00,0.8942,0.8946,0.8942,0.8945,97
2007-12-17,15:45:00,0.8944,0.8946,0.8943,0.8945,133
2007-12-17,15:50:00,0.8945,0.8955,0.8944,0.8954,343
2007-12-17,15:55:00,0.8953,0.8956,0.8949,0.8953,678
2007-12-17,16:00:00,0.8953,0.8954,0.8947,0.8948,166
2007-12-17,16:05:00,0.8948,0.8948,0.8933,0.8938,454
2007-12-17,16:10:00,0.8937,0.8946,0.8937,0.8943,287
2007-12-17,16:15:00,0.8942,0.8944,0.8939,0.8941,267
2007-12-17,16:20:00,0.8941,0.8942,0.8938,0.8939,255
2007-12-17,16:25:00,0.8939,0.8941,0.8932,0.8934,393
2007-12-17,16:30:00,0.8934,0.8938,0.8933,0.8934,160
2007-12-17,16:35:00,0.8933,0.8935,0.8931,0.8931,130
2007-12-17,16:40:00,0.8930,0.8934,0.8930,0.8932,41
2007-12-17,16:45:00,0.8934,0.8936,0.8932,0.8932,50
2007-12-17,16:50:00,0.8932,0.8937,0.8930,0.8934,170
2007-12-17,16:55:00,0.8936,0.8938,0.8935,0.8937,141
2007-12-17,17:00:00,0.8937,0.8937,0.8931,0.8933,217
2007-12-17,17:05:00,0.8933,0.8933,0.8928,0.8929,376
2007-12-17,17:10:00,0.8929,0.8930,0.8928,0.8929,122
2007-12-17,17:15:00,0.8928,0.8932,0.8927,0.8928,165
2007-12-17,17:20:00,0.8928,0.8933,0.8928,0.8933,73
2007-12-17,17:25:00,0.8932,0.8934,0.8932,0.8932,265
2007-12-17,17:30:00,0.8932,0.8932,0.8928,0.8928,57
2007-12-17,17:35:00,0.8929,0.8930,0.8924,0.8926,163
2007-12-17,17:40:00,0.8926,0.8926,0.8921,0.8924,334
2007-12-17,17:45:00,0.8924,0.8925,0.8920,0.8922,628
2007-12-17,17:50:00,0.8922,0.8924,0.8919,0.8923,746
2007-12-17,17:55:00,0.8922,0.8924,0.8919,0.8920,560
2007-12-17,18:00:00,0.8919,0.8920,0.8916,0.8919,615
2007-12-17,18:05:00,0.8920,0.8920,0.8917,0.8917,134
2007-12-17,18:10:00,0.8918,0.8918,0.8913,0.8914,425
2007-12-17,18:15:00,0.8915,0.8915,0.8909,0.8910,318
2007-12-17,18:20:00,0.8910,0.8916,0.8909,0.8916,314
2007-12-17,18:25:00,0.8915,0.8919,0.8915,0.8918,332
2007-12-17,18:30:00,0.8918,0.8924,0.8918,0.8924,395
2007-12-17,18:35:00,0.8924,0.8924,0.8917,0.8918,344
2007-12-17,18:40:00,0.8918,0.8922,0.8918,0.8921,450
2007-12-17,18:45:00,0.8920,0.8922,0.8920,0.8921,317
2007-12-17,18:50:00,0.8922,0.8923,0.8921,0.8922,75
2007-12-17,18:55:00,0.8922,0.8924,0.8922,0.8924,203
2007-12-17,19:00:00,0.8923,0.8923,0.8920,0.8920,162
2007-12-17,19:05:00,0.8921,0.8921,0.8920,0.8921,80
2007-12-17,19:10:00,0.8921,0.8924,0.8920,0.8924,75
2007-12-17,19:15:00,0.8924,0.8926,0.8923,0.8924,134
2007-12-17,19:20:00,0.8924,0.8925,0.8921,0.8921,149
2007-12-17,19:25:00,0.8922,0.8924,0.8922,0.8923,96
2007-12-17,19:30:00,0.8924,0.8924,0.8918,0.8919,203
2007-12-17,19:35:00,0.8918,0.8918,0.8914,0.8917,301
2007-12-17,19:40:00,0.8916,0.8918,0.8913,0.8913,352
2007-12-17,19:45:00,0.8914,0.8916,0.8909,0.8910,447
2007-12-17,19:50:00,0.8910,0.8911,0.8906,0.8907,380
2007-12-17,19:55:00,0.8909,0.8911,0.8909,0.8910,140
2007-12-17,20:00:00,0.8910,0.8912,0.8907,0.8911,529
2007-12-17,20:05:00,0.8911,0.8914,0.8910,0.8914,247
2007-12-17,20:10:00,0.8914,0.8914,0.8912,0.8914,117
2007-12-17,20:15:00,0.8914,0.8915,0.8914,0.8915,58
2007-12-17,20:20:00,0.8914,0.8915,0.8913,0.8915,213
2007-12-17,20:25:00,0.8915,0.8916,0.8915,0.8915,65
2007-12-17,20:30:00,0.8915,0.8915,0.8908,0.8909,202
2007-12-17,20:35:00,0.8909,0.8909,0.8908,0.8909,105
2007-12-17,20:40:00,0.8910,0.8910,0.8908,0.8909,64
2007-12-17,20:45:00,0.8908,0.8912,0.8908,0.8911,75
2007-12-17,20:50:00,0.8912,0.8914,0.8911,0.8911,190
2007-12-17,20:55:00,0.8911,0.8914,0.8911,0.8913,121
2007-12-17,21:00:00,0.8913,0.8919,0.8912,0.8919,730
2007-12-17,21:05:00,0.8920,0.8921,0.8918,0.8920,232
2007-12-17,21:10:00,0.8920,0.8920,0.8916,0.8919,391
2007-12-17,21:15:00,0.8918,0.8920,0.8915,0.8915,657
2007-12-17,21:20:00,0.8916,0.8916,0.8912,0.8913,1184
2007-12-17,21:25:00,0.8913,0.8914,0.8907,0.8907,945
2007-12-17,21:30:00,0.8911,0.8913,0.8908,0.8911,526
2007-12-17,21:35:00,0.8911,0.8912,0.8907,0.8909,880
2007-12-17,21:40:00,0.8911,0.8912,0.8909,0.8909,371
2007-12-17,21:45:00,0.8910,0.8920,0.8910,0.8916,622
2007-12-17,21:50:00,0.8916,0.8916,0.8914,0.8915,400
2007-12-17,21:55:00,0.8914,0.8917,0.8910,0.8911,406
2007-12-17,22:00:00,0.8912,0.8919,0.8910,0.8915,606
2007-12-17,22:05:00,0.8915,0.8923,0.8915,0.8920,808
2007-12-17,22:10:00,0.8920,0.8925,0.8918,0.8919,1162
2007-12-17,22:15:00,0.8918,0.8924,0.8918,0.8922,591
2007-12-17,22:20:00,0.8923,0.8924,0.8921,0.8922,316
2007-12-17,22:25:00,0.8922,0.8926,0.8921,0.8924,466
2007-12-17,22:30:00,0.8924,0.8930,0.8920,0.8929,1059
2007-12-17,22:35:00,0.8930,0.8933,0.8925,0.8928,876
2007-12-17,22:40:00,0.8928,0.8933,0.8924,0.8932,968
2007-12-17,22:45:00,0.8932,0.8935,0.8931,0.8931,943
2007-12-17,22:50:00,0.8931,0.8935,0.8928,0.8934,823
2007-12-17,22:55:00,0.8934,0.8935,0.8930,0.8930,936
2007-12-17,23:00:00,0.8930,0.8932,0.8926,0.8926,1219
2007-12-17,23:05:00,0.8926,0.8933,0.8924,0.8931,1231
2007-12-17,23:10:00,0.8930,0.8932,0.8927,0.8930,393
2007-12-17,23:15:00,0.8931,0.8931,0.8925,0.8927,538
2007-12-17,23:20:00,0.8927,0.8928,0.8924,0.8925,748
2007-12-17,23:25:00,0.8924,0.8930,0.8924,0.8929,635
2007-12-17,23:30:00,0.8929,0.8930,0.8927,0.8927,318
2007-12-17,23:35:00,0.8927,0.8929,0.8926,0.8928,572
2007-12-17,23:40:00,0.8927,0.8929,0.8924,0.8927,393
2007-12-17,23:45:00,0.8927,0.8929,0.8924,0.8929,497
2007-12-17,23:50:00,0.8929,0.8929,0.8925,0.8927,503
2007-12-17,23:55:00,0.8927,0.8928,0.8922,0.8926,399
2007-12-18,00:00:00,0.8926,0.8926,0.8921,0.8921,377
2007-12-18,00:05:00,0.8921,0.8927,0.8921,0.8924,667
2007-12-18,00:10:00,0.8924,0.8926,0.8923,0.8925,365
2007-12-18,00:15:00,0.8925,0.8926,0.8924,0.8925,100
2007-12-18,00:20:00,0.8925,0.8925,0.8923,0.8925,317
2007-12-18,00:25:00,0.8925,0.8928,0.8924,0.8928,627
2007-12-18,00:30:00,0.8928,0.8929,0.8925,0.8926,316
2007-12-18,00:35:00,0.8926,0.8929,0.8926,0.8928,399
2007-12-18,00:40:00,0.8928,0.8933,0.8926,0.8933,664
2007-12-18,00:45:00,0.8931,0.8933,0.8929,0.8933,235
2007-12-18,00:50:00,0.8933,0.8935,0.8930,0.8931,450
2007-12-18,00:55:00,0.8930,0.8931,0.8928,0.8929,336
2007-12-18,01:00:00,0.8930,0.8931,0.8928,0.8928,270
2007-12-18,01:05:00,0.8929,0.8929,0.8921,0.8924,582
2007-12-18,01:10:00,0.8925,0.8927,0.8925,0.8927,543
2007-12-18,01:15:00,0.8928,0.8930,0.8927,0.8928,458
2007-12-18,01:20:00,0.8927,0.8928,0.8926,0.8927,203
2007-12-18,01:25:00,0.8927,0.8931,0.8925,0.8927,639
2007-12-18,01:30:00,0.8926,0.8927,0.8923,0.8924,234
2007-12-18,01:35:00,0.8923,0.8927,0.8922,0.8925,376
2007-12-18,01:40:00,0.8925,0.8929,0.8923,0.8928,429
2007-12-18,01:45:00,0.8928,0.8930,0.8928,0.8930,364
2007-12-18,01:50:00,0.8930,0.8931,0.8928,0.8929,283
2007-12-18,01:55:00,0.8930,0.8930,0.8925,0.8926,418
2007-12-18,02:00:00,0.8926,0.8929,0.8926,0.8928,69
2007-12-18,02:05:00,0.8929,0.8931,0.8928,0.8928,273
2007-12-18,02:10:00,0.8928,0.8932,0.8928,0.8931,134
2007-12-18,02:15:00,0.8931,0.8936,0.8931,0.8934,668
2007-12-18,02:20:00,0.8934,0.8934,0.8930,0.8932,361
2007-12-18,02:25:00,0.8932,0.8933,0.8929,0.8930,292
2007-12-18,02:30:00,0.8931,0.8931,0.8927,0.8928,224
2007-12-18,02:35:00,0.8929,0.8929,0.8926,0.8928,203
2007-12-18,02:40:00,0.8927,0.8931,0.8927,0.8927,368
2007-12-18,02:45:00,0.8927,0.8931,0.8926,0.8931,337
2007-12-18,02:50:00,0.8931,0.8933,0.8931,0.8932,121
2007-12-18,02:55:00,0.8932,0.8934,0.8929,0.8933,283
2007-12-18,03:00:00,0.8933,0.8934,0.8929,0.8930,356
2007-12-18,03:05:00,0.8930,0.8934,0.8929,0.8934,372
2007-12-18,03:10:00,0.8934,0.8939,0.8933,0.8939,483
2007-12-18,03:15:00,0.8938,0.8945,0.8938,0.8944,333
2007-12-18,03:20:00,0.8944,0.8945,0.8941,0.8942,457
2007-12-18,03:25:00,0.8942,0.8942,0.8936,0.8941,446
2007-12-18,03:30:00,0.8940,0.8940,0.8933,0.8937,500
2007-12-18,03:35:00,0.8937,0.8942,0.8937,0.8942,400
2007-12-18,03:40:00,0.8942,0.8943,0.8939,0.8942,498
2007-12-18,03:45:00,0.8941,0.8942,0.8938,0.8940,93
2007-12-18,03:50:00,0.8939,0.8942,0.8938,0.8942,241
2007-12-18,03:55:00,0.8942,0.8944,0.8940,0.8942,357
2007-12-18,04:00:00,0.8943,0.8944,0.8942,0.8944,193
2007-12-18,04:05:00,0.8944,0.8944,0.8942,0.8943,148
2007-12-18,04:10:00,0.8943,0.8944,0.8942,0.8943,123
2007-12-18,04:15:00,0.8943,0.8944,0.8942,0.8944,205
2007-12-18,04:20:00,0.8944,0.8947,0.8943,0.8947,287
2007-12-18,04:25:00,0.8947,0.8950,0.8946,0.8947,171
2007-12-18,04:30:00,0.8948,0.8949,0.8946,0.8948,68
2007-12-18,04:35:00,0.8948,0.8949,0.8939,0.8940,360
2007-12-18,04:40:00,0.8941,0.8942,0.8939,0.8940,189
2007-12-18,04:45:00,0.8939,0.8945,0.8939,0.8945,141
2007-12-18,04:50:00,0.8946,0.8948,0.8943,0.8946,192
2007-12-18,04:55:00,0.8946,0.8951,0.8946,0.8949,203
2007-12-18,05:00:00,0.8949,0.8951,0.8947,0.8950,158
2007-12-18,05:05:00,0.8950,0.8954,0.8950,0.8952,70
2007-12-18,05:10:00,0.8952,0.8955,0.8951,0.8954,63
2007-12-18,05:15:00,0.8954,0.8957,0.8952,0.8955,53
2007-12-18,05:20:00,0.8955,0.8955,0.8949,0.8949,35
2007-12-18,05:25:00,0.8949,0.8949,0.8948,0.8949,19
2007-12-18,05:30:00,0.8951,0.8951,0.8948,0.8948,14
2007-12-18,05:35:00,0.8949,0.8949,0.8949,0.8949,3
2007-12-18,05:40:00,0.8948,0.8950,0.8946,0.8950,32
2007-12-18,05:45:00,0.8948,0.8948,0.8948,0.8948,25
2007-12-18,05:50:00,0.8949,0.8951,0.8948,0.8951,13
2007-12-18,05:55:00,0.8951,0.8951,0.8948,0.8948,21
2007-12-18,06:05:00,0.8943,0.8943,0.8943,0.8943,1
2007-12-18,07:00:00,0.8949,0.8951,0.8949,0.8951,38
2007-12-18,07:05:00,0.8951,0.8955,0.8951,0.8955,108
2007-12-18,07:10:00,0.8953,0.8957,0.8953,0.8957,107
2007-12-18,07:15:00,0.8954,0.8958,0.8953,0.8958,67
2007-12-18,07:20:00,0.8957,0.8960,0.8954,0.8960,93
2007-12-18,07:25:00,0.8960,0.8960,0.8957,0.8959,419
2007-12-18,07:30:00,0.8957,0.8963,0.8957,0.8962,169
2007-12-18,07:35:00,0.8960,0.8961,0.8957,0.8960,61
2007-12-18,07:40:00,0.8961,0.8962,0.8957,0.8957,37
2007-12-18,07:45:00,0.8956,0.8957,0.8950,0.8952,69
2007-12-18,07:50:00,0.8951,0.8954,0.8951,0.8952,167
2007-12-18,07:55:00,0.8951,0.8954,0.8951,0.8954,9
2007-12-18,08:00:00,0.8953,0.8953,0.8950,0.8952,182
2007-12-18,08:05:00,0.8951,0.8952,0.8949,0.8949,68
2007-12-18,08:10:00,0.8949,0.8949,0.8946,0.8948,66
2007-12-18,08:15:00,0.8947,0.8950,0.8946,0.8948,188
2007-12-18,08:20:00,0.8946,0.8952,0.8946,0.8950,156
2007-12-18,08:25:00,0.8949,0.8951,0.8947,0.8949,322
2007-12-18,08:30:00,0.8948,0.8950,0.8944,0.8946,804
2007-12-18,08:35:00,0.8945,0.8949,0.8944,0.8948,334
2007-12-18,08:40:00,0.8948,0.8949,0.8945,0.8948,65
2007-12-18,08:45:00,0.8948,0.8950,0.8946,0.8948,149
2007-12-18,08:50:00,0.8948,0.8948,0.8944,0.8945,467
2007-12-18,08:55:00,0.8945,0.8947,0.8945,0.8946,100
2007-12-18,09:00:00,0.8946,0.8951,0.8946,0.8948,125
2007-12-18,09:05:00,0.8949,0.8950,0.8946,0.8947,145
2007-12-18,09:10:00,0.8947,0.8949,0.8946,0.8949,164
2007-12-18,09:15:00,0.8948,0.8950,0.8940,0.8945,221
2007-12-18,09:20:00,0.8945,0.8945,0.8940,0.8943,362
2007-12-18,09:25:00,0.8943,0.8943,0.8937,0.8941,266
2007-12-18,09:30:00,0.8940,0.8944,0.8939,0.8943,172
2007-12-18,09:35:00,0.8944,0.8944,0.8941,0.8942,15
2007-12-18,09:40:00,0.8942,0.8943,0.8941,0.8942,102
2007-12-18,09:45:00,0.8942,0.8942,0.8940,0.8940,45
2007-12-18,09:50:00,0.8941,0.8942,0.8940,0.8941,66
2007-12-18,09:55:00,0.8941,0.8941,0.8934,0.8937,549
2007-12-18,10:00:00,0.8937,0.8938,0.8936,0.8937,61
2007-12-18,10:05:00,0.8937,0.8939,0.8937,0.8937,21
2007-12-18,10:10:00,0.8938,0.8940,0.8936,0.8939,178
2007-12-18,10:15:00,0.8938,0.8938,0.8937,0.8938,23
2007-12-18,10:20:00,0.8938,0.8939,0.8936,0.8937,59
2007-12-18,10:25:00,0.8937,0.8939,0.8935,0.8938,219
2007-12-18,10:30:00,0.8938,0.8939,0.8937,0.8939,27
2007-12-18,10:35:00,0.8939,0.8939,0.8939,0.8939,16
2007-12-18,10:40:00,0.8938,0.8938,0.8937,0.8937,2
2007-12-18,10:45:00,0.8938,0.8939,0.8938,0.8938,60
2007-12-18,10:50:00,0.8938,0.8939,0.8938,0.8938,41
2007-12-18,10:55:00,0.8938,0.8938,0.8934,0.8936,67
2007-12-18,11:00:00,0.8937,0.8939,0.8937,0.8937,70
2007-12-18,11:05:00,0.8935,0.8936,0.8926,0.8930,573
2007-12-18,11:10:00,0.8930,0.8932,0.8927,0.8932,233
2007-12-18,11:15:00,0.8932,0.8932,0.8928,0.8928,98
2007-12-18,11:20:00,0.8927,0.8927,0.8920,0.8924,186
2007-12-18,11:25:00,0.8925,0.8926,0.8924,0.8926,11
2007-12-18,11:30:00,0.8925,0.8926,0.8923,0.8924,387
2007-12-18,11:35:00,0.8925,0.8925,0.8920,0.8922,238
2007-12-18,11:40:00,0.8922,0.8928,0.8922,0.8928,136
2007-12-18,11:45:00,0.8928,0.8929,0.8927,0.8928,64
2007-12-18,11:50:00,0.8928,0.8928,0.8925,0.8926,76
2007-12-18,11:55:00,0.8925,0.8925,0.8924,0.8924,46
2007-12-18,12:00:00,0.8925,0.8931,0.8925,0.8929,285
2007-12-18,12:05:00,0.8929,0.8931,0.8929,0.8931,125
2007-12-18,12:10:00,0.8930,0.8930,0.8926,0.8928,57
2007-12-18,12:15:00,0.8929,0.8936,0.8929,0.8934,403
2007-12-18,12:20:00,0.8932,0.8933,0.8927,0.8933,131
2007-12-18,12:25:00,0.8932,0.8932,0.8929,0.8929,145
2007-12-18,12:30:00,0.8928,0.8929,0.8928,0.8929,43
2007-12-18,12:35:00,0.8929,0.8929,0.8923,0.8923,89
2007-12-18,12:40:00,0.8924,0.8928,0.8924,0.8926,157
2007-12-18,12:45:00,0.8926,0.8926,0.8923,0.8926,56
2007-12-18,12:50:00,0.8926,0.8926,0.8925,0.8925,23
2007-12-18,12:55:00,0.8925,0.8927,0.8925,0.8926,37
2007-12-18,13:00:00,0.8927,0.8927,0.8927,0.8927,4
2007-12-18,13:05:00,0.8925,0.8926,0.8925,0.8925,27
2007-12-18,13:10:00,0.8924,0.8925,0.8924,0.8925,9
2007-12-18,13:15:00,0.8926,0.8927,0.8926,0.8927,42
2007-12-18,13:20:00,0.8927,0.8927,0.8926,0.8926,5
2007-12-18,13:25:00,0.8927,0.8927,0.8927,0.8927,2
2007-12-18,13:30:00,0.8927,0.8927,0.8926,0.8926,13
2007-12-18,13:35:00,0.8926,0.8926,0.8925,0.8925,4
2007-12-18,13:40:00,0.8924,0.8925,0.8923,0.8925,31
2007-12-18,13:45:00,0.8925,0.8925,0.8924,0.8925,79
2007-12-18,13:50:00,0.8926,0.8929,0.8926,0.8929,31
2007-12-18,13:55:00,0.8929,0.8930,0.8922,0.8924,358
2007-12-18,14:00:00,0.8926,0.8931,0.8925,0.8930,100
2007-12-18,14:10:00,0.8930,0.8931,0.8930,0.8930,11
2007-12-18,14:15:00,0.8930,0.8932,0.8929,0.8930,36
2007-12-18,14:20:00,0.8930,0.8931,0.8929,0.8931,38
2007-12-18,14:25:00,0.8932,0.8932,0.8930,0.8930,13
2007-12-18,14:30:00,0.8930,0.8933,0.8930,0.8933,110
2007-12-18,14:35:00,0.8934,0.8946,0.8934,0.8945,211
2007-12-18,14:40:00,0.8945,0.8946,0.8940,0.8942,116
2007-12-18,14:45:00,0.8942,0.8944,0.8942,0.8944,274
2007-12-18,14:50:00,0.8944,0.8945,0.8941,0.8943,435
2007-12-18,14:55:00,0.8944,0.8944,0.8943,0.8943,216
2007-12-18,15:00:00,0.8944,0.8945,0.8942,0.8944,393
2007-12-18,15:05:00,0.8944,0.8944,0.8933,0.8934,240
2007-12-18,15:10:00,0.8935,0.8937,0.8935,0.8937,78
2007-12-18,15:15:00,0.8936,0.8936,0.8935,0.8935,29
2007-12-18,15:20:00,0.8936,0.8936,0.8930,0.8931,109
2007-12-18,15:25:00,0.8931,0.8932,0.8930,0.8930,77
2007-12-18,15:30:00,0.8929,0.8930,0.8926,0.8928,73
2007-12-18,15:35:00,0.8928,0.8930,0.8927,0.8929,29
2007-12-18,15:40:00,0.8930,0.8931,0.8930,0.8931,37
2007-12-18,15:45:00,0.8932,0.8937,0.8932,0.8936,235
2007-12-18,15:50:00,0.8935,0.8936,0.8935,0.8935,61
2007-12-18,15:55:00,0.8937,0.8940,0.8937,0.8940,194
2007-12-18,16:00:00,0.8938,0.8938,0.8930,0.8934,231
2007-12-18,16:05:00,0.8933,0.8934,0.8926,0.8929,126
2007-12-18,16:10:00,0.8929,0.8930,0.8927,0.8929,55
2007-12-18,16:15:00,0.8930,0.8931,0.8930,0.8931,62
2007-12-18,16:20:00,0.8931,0.8931,0.8926,0.8926,58
2007-12-18,16:25:00,0.8927,0.8929,0.8924,0.8926,192
2007-12-18,16:30:00,0.8925,0.8926,0.8922,0.8922,234
2007-12-18,16:35:00,0.8922,0.8925,0.8921,0.8925,246
2007-12-18,16:40:00,0.8925,0.8927,0.8925,0.8925,110
2007-12-18,16:45:00,0.8925,0.8925,0.8922,0.8922,45
2007-12-18,16:50:00,0.8924,0.8927,0.8923,0.8926,260
2007-12-18,16:55:00,0.8926,0.8927,0.8922,0.8923,233
2007-12-18,17:00:00,0.8923,0.8924,0.8916,0.8921,689
2007-12-18,17:05:00,0.8921,0.8921,0.8917,0.8917,362
2007-12-18,17:10:00,0.8916,0.8917,0.8912,0.8916,456
2007-12-18,17:15:00,0.8916,0.8921,0.8916,0.8920,320
2007-12-18,17:20:00,0.8920,0.8920,0.8917,0.8917,139
2007-12-18,17:25:00,0.8917,0.8919,0.8914,0.8916,266
2007-12-18,17:30:00,0.8915,0.8918,0.8915,0.8918,166
2007-12-18,17:35:00,0.8919,0.8920,0.8918,0.8918,20
2007-12-18,17:40:00,0.8920,0.8923,0.8919,0.8921,68
2007-12-18,17:45:00,0.8921,0.8921,0.8917,0.8918,170
2007-12-18,17:50:00,0.8917,0.8919,0.8914,0.8914,226
2007-12-18,17:55:00,0.8914,0.8917,0.8909,0.8911,218
2007-12-18,18:00:00,0.8911,0.8914,0.8910,0.8912,179
2007-12-18,18:05:00,0.8913,0.8915,0.8912,0.8913,155
2007-12-18,18:10:00,0.8913,0.8913,0.8912,0.8913,66
2007-12-18,18:15:00,0.8912,0.8913,0.8910,0.8911,185
2007-12-18,18:20:00,0.8910,0.8911,0.8910,0.8911,5
2007-12-18,18:25:00,0.8911,0.8911,0.8909,0.8909,57
2007-12-18,18:30:00,0.8909,0.8909,0.8906,0.8907,151
2007-12-18,18:35:00,0.8907,0.8909,0.8907,0.8908,122
2007-12-18,18:40:00,0.8908,0.8910,0.8907,0.8910,130
2007-12-18,18:45:00,0.8910,0.8912,0.8910,0.8912,31
2007-12-18,18:50:00,0.8912,0.8912,0.8906,0.8907,118
2007-12-18,18:55:00,0.8906,0.8906,0.8900,0.8904,474
2007-12-18,19:00:00,0.8905,0.8910,0.8904,0.8909,206
2007-12-18,19:05:00,0.8908,0.8910,0.8907,0.8909,129
2007-12-18,19:10:00,0.8909,0.8911,0.8909,0.8909,81
2007-12-18,19:15:00,0.8910,0.8911,0.8909,0.8910,155
2007-12-18,19:20:00,0.8910,0.8912,0.8909,0.8912,209
2007-12-18,19:25:00,0.8912,0.8914,0.8911,0.8911,194
2007-12-18,19:30:00,0.8911,0.8915,0.8911,0.8914,84
2007-12-18,19:35:00,0.8915,0.8921,0.8915,0.8919,193
2007-12-18,19:40:00,0.8920,0.8920,0.8918,0.8919,84
2007-12-18,19:45:00,0.8918,0.8919,0.8916,0.8917,54
2007-12-18,19:50:00,0.8917,0.8918,0.8914,0.8915,223
2007-12-18,19:55:00,0.8915,0.8916,0.8911,0.8911,211
2007-12-18,20:00:00,0.8910,0.8912,0.8909,0.8909,183
2007-12-18,20:05:00,0.8909,0.8911,0.8909,0.8911,29
2007-12-18,20:10:00,0.8912,0.8912,0.8909,0.8909,100
2007-12-18,20:15:00,0.8909,0.8911,0.8904,0.8908,174
2007-12-18,20:20:00,0.8907,0.8907,0.8905,0.8906,77
2007-12-18,20:25:00,0.8906,0.8906,0.8901,0.8903,145
2007-12-18,20:30:00,0.8903,0.8906,0.8903,0.8906,72
2007-12-18,20:35:00,0.8907,0.8907,0.8905,0.8906,125
2007-12-18,20:40:00,0.8906,0.8906,0.8902,0.8903,407
2007-12-18,20:45:00,0.8904,0.8905,0.8903,0.8905,174
2007-12-18,20:50:00,0.8905,0.8906,0.8902,0.8904,115
2007-12-18,20:55:00,0.8903,0.8906,0.8902,0.8905,371
2007-12-18,21:00:00,0.8905,0.8909,0.8904,0.8909,388
2007-12-18,21:05:00,0.8910,0.8914,0.8908,0.8910,342
2007-12-18,21:10:00,0.8910,0.8914,0.8910,0.8912,570
2007-12-18,21:15:00,0.8912,0.8917,0.8907,0.8907,1640
2007-12-18,21:20:00,0.8906,0.8909,0.8903,0.8906,1184
2007-12-18,21:25:00,0.8907,0.8914,0.8906,0.8914,544
2007-12-18,21:30:00,0.8914,0.8914,0.8903,0.8912,978
2007-12-18,21:35:00,0.8912,0.8914,0.8910,0.8912,443
2007-12-18,21:40:00,0.8912,0.8913,0.8908,0.8913,669
2007-12-18,21:45:00,0.8913,0.8918,0.8913,0.8917,1076
2007-12-18,21:50:00,0.8918,0.8919,0.8914,0.8916,783
2007-12-18,21:55:00,0.8916,0.8917,0.8913,0.8916,373
2007-12-18,22:00:00,0.8916,0.8916,0.8911,0.8913,405
2007-12-18,22:05:00,0.8913,0.8914,0.8911,0.8912,370
2007-12-18,22:10:00,0.8911,0.8914,0.8911,0.8914,297
2007-12-18,22:15:00,0.8914,0.8918,0.8914,0.8918,418
2007-12-18,22:20:00,0.8918,0.8918,0.8915,0.8916,484
2007-12-18,22:25:00,0.8916,0.8916,0.8913,0.8916,512
2007-12-18,22:30:00,0.8915,0.8922,0.8915,0.8918,1497
2007-12-18,22:35:00,0.8918,0.8920,0.8916,0.8918,1098
2007-12-18,22:40:00,0.8918,0.8926,0.8918,0.8922,1468
2007-12-18,22:45:00,0.8922,0.8929,0.8922,0.8926,1526
2007-12-18,22:50:00,0.8926,0.8926,0.8918,0.8918,830
2007-12-18,22:55:00,0.8919,0.8921,0.8917,0.8919,898
2007-12-18,23:00:00,0.8919,0.8920,0.8916,0.8919,923
2007-12-18,23:05:00,0.8919,0.8925,0.8917,0.8923,1032
2007-12-18,23:10:00,0.8922,0.8926,0.8922,0.8926,977
2007-12-18,23:15:00,0.8926,0.8927,0.8921,0.8922,603
2007-12-18,23:20:00,0.8922,0.8924,0.8918,0.8918,495
2007-12-18,23:25:00,0.8918,0.8919,0.8913,0.8918,838
2007-12-18,23:30:00,0.8917,0.8921,0.8914,0.8921,531
2007-12-18,23:35:00,0.8921,0.8924,0.8918,0.8918,909
2007-12-18,23:40:00,0.8918,0.8927,0.8918,0.8925,595
2007-12-18,23:45:00,0.8925,0.8929,0.8923,0.8926,740
2007-12-18,23:50:00,0.8925,0.8929,0.8924,0.8925,1307
2007-12-18,23:55:00,0.8925,0.8925,0.8921,0.8924,721
2007-12-19,00:00:00,0.8924,0.8925,0.8919,0.8922,583
2007-12-19,00:05:00,0.8921,0.8923,0.8918,0.8922,215
2007-12-19,00:10:00,0.8923,0.8924,0.8921,0.8924,270
2007-12-19,00:15:00,0.8923,0.8928,0.8922,0.8927,597
2007-12-19,00:20:00,0.8927,0.8928,0.8925,0.8927,472
2007-12-19,00:25:00,0.8928,0.8928,0.8924,0.8924,529
2007-12-19,00:30:00,0.8925,0.8928,0.8923,0.8926,585
2007-12-19,00:35:00,0.8926,0.8927,0.8922,0.8922,632
2007-12-19,00:40:00,0.8922,0.8923,0.8922,0.8923,263
2007-12-19,00:45:00,0.8922,0.8927,0.8922,0.8926,790
2007-12-19,00:50:00,0.8927,0.8928,0.8921,0.8926,661
2007-12-19,00:55:00,0.8925,0.8927,0.8923,0.8926,764
2007-12-19,01:00:00,0.8926,0.8927,0.8923,0.8924,566
2007-12-19,01:05:00,0.8924,0.8925,0.8922,0.8922,522
2007-12-19,01:10:00,0.8921,0.8924,0.8921,0.8924,612
2007-12-19,01:15:00,0.8923,0.8924,0.8921,0.8923,657
2007-12-19,01:20:00,0.8923,0.8924,0.8918,0.8918,1059
2007-12-19,01:25:00,0.8918,0.8919,0.8915,0.8916,614
2007-12-19,01:30:00,0.8916,0.8918,0.8914,0.8917,269
2007-12-19,01:35:00,0.8917,0.8919,0.8917,0.8918,214
2007-12-19,01:40:00,0.8917,0.8918,0.8916,0.8916,153
2007-12-19,01:45:00,0.8916,0.8917,0.8914,0.8917,205
2007-12-19,01:50:00,0.8917,0.8920,0.8917,0.8918,158
2007-12-19,01:55:00,0.8919,0.8924,0.8917,0.8924,363
2007-12-19,02:00:00,0.8923,0.8926,0.8922,0.8922,383
2007-12-19,02:05:00,0.8923,0.8923,0.8921,0.8921,54
2007-12-19,02:10:00,0.8921,0.8922,0.8917,0.8918,261
2007-12-19,02:15:00,0.8917,0.8918,0.8915,0.8917,254
2007-12-19,02:20:00,0.8916,0.8917,0.8908,0.8909,745
2007-12-19,02:25:00,0.8910,0.8917,0.8907,0.8917,466
2007-12-19,02:30:00,0.8917,0.8917,0.8914,0.8915,359
2007-12-19,02:35:00,0.8914,0.8916,0.8913,0.8914,354
2007-12-19,02:40:00,0.8915,0.8916,0.8913,0.8916,202
2007-12-19,02:45:00,0.8915,0.8916,0.8912,0.8913,232
2007-12-19,02:50:00,0.8914,0.8915,0.8913,0.8914,103
2007-12-19,02:55:00,0.8914,0.8916,0.8914,0.8916,196
2007-12-19,03:00:00,0.8916,0.8917,0.8913,0.8917,381
2007-12-19,03:05:00,0.8917,0.8920,0.8912,0.8914,744
2007-12-19,03:10:00,0.8914,0.8916,0.8913,0.8913,237
2007-12-19,03:15:00,0.8914,0.8915,0.8913,0.8914,291
2007-12-19,03:20:00,0.8914,0.8915,0.8913,0.8914,287
2007-12-19,03:25:00,0.8914,0.8915,0.8913,0.8914,258
2007-12-19,03:30:00,0.8914,0.8916,0.8913,0.8913,512
2007-12-19,03:35:00,0.8913,0.8914,0.8912,0.8913,343
2007-12-19,03:40:00,0.8913,0.8914,0.8912,0.8914,234
2007-12-19,03:45:00,0.8914,0.8918,0.8914,0.8917,209
2007-12-19,03:50:00,0.8916,0.8919,0.8915,0.8917,196
2007-12-19,03:55:00,0.8917,0.8918,0.8914,0.8916,395
2007-12-19,04:00:00,0.8915,0.8918,0.8914,0.8917,244
2007-12-19,04:05:00,0.8916,0.8916,0.8913,0.8914,259
2007-12-19,04:10:00,0.8915,0.8917,0.8915,0.8915,83
2007-12-19,04:15:00,0.8915,0.8917,0.8911,0.8913,158
2007-12-19,04:20:00,0.8913,0.8915,0.8913,0.8915,25
2007-12-19,04:25:00,0.8914,0.8916,0.8912,0.8914,109
2007-12-19,04:30:00,0.8914,0.8914,0.8910,0.8911,87
2007-12-19,04:35:00,0.8911,0.8911,0.8908,0.8908,91
2007-12-19,04:40:00,0.8908,0.8908,0.8904,0.8906,285
2007-12-19,04:45:00,0.8905,0.8909,0.8905,0.8909,76
2007-12-19,04:50:00,0.8909,0.8910,0.8907,0.8909,168
2007-12-19,04:55:00,0.8909,0.8910,0.8908,0.8910,45
2007-12-19,05:00:00,0.8910,0.8910,0.8907,0.8907,21
2007-12-19,05:05:00,0.8908,0.8908,0.8905,0.8905,21
2007-12-19,05:10:00,0.8906,0.8909,0.8904,0.8906,198
2007-12-19,05:15:00,0.8906,0.8909,0.8906,0.8909,42
2007-12-19,05:20:00,0.8909,0.8912,0.8908,0.8912,29
2007-12-19,05:25:00,0.8913,0.8914,0.8907,0.8908,23
2007-12-19,05:30:00,0.8909,0.8910,0.8909,0.8910,5
2007-12-19,05:40:00,0.8912,0.8912,0.8910,0.8910,9
2007-12-19,05:45:00,0.8911,0.8913,0.8911,0.8911,5
2007-12-19,05:50:00,0.8911,0.8911,0.8907,0.8907,16
2007-12-19,05:55:00,0.8907,0.8907,0.8904,0.8905,113
2007-12-19,06:05:00,0.8917,0.8917,0.8917,0.8917,1
2007-12-19,07:00:00,0.8910,0.8916,0.8910,0.8912,21
2007-12-19,07:05:00,0.8910,0.8913,0.8910,0.8911,37
2007-12-19,07:10:00,0.8912,0.8913,0.8911,0.8913,13
2007-12-19,07:15:00,0.8913,0.8913,0.8910,0.8913,14
2007-12-19,07:20:00,0.8913,0.8915,0.8913,0.8914,19
2007-12-19,07:30:00,0.8913,0.8916,0.8913,0.8916,17
2007-12-19,07:35:00,0.8916,0.8920,0.8916,0.8918,24
2007-12-19,07:40:00,0.8919,0.8920,0.8919,0.8920,10
2007-12-19,07:45:00,0.8919,0.8920,0.8919,0.8920,31
2007-12-19,07:50:00,0.8919,0.8922,0.8919,0.8921,31
2007-12-19,07:55:00,0.8920,0.8920,0.8912,0.8913,115
2007-12-19,08:00:00,0.8914,0.8915,0.8910,0.8912,146
2007-12-19,08:05:00,0.8914,0.8916,0.8911,0.8912,150
2007-12-19,08:10:00,0.8912,0.8913,0.8912,0.8912,107
2007-12-19,08:15:00,0.8912,0.8913,0.8912,0.8912,38
2007-12-19,08:20:00,0.8912,0.8913,0.8910,0.8910,45
2007-12-19,08:25:00,0.8911,0.8913,0.8911,0.8913,5
2007-12-19,08:30:00,0.8913,0.8913,0.8911,0.8912,18
2007-12-19,08:35:00,0.8912,0.8913,0.8912,0.8912,22
2007-12-19,08:40:00,0.8912,0.8913,0.8910,0.8912,64
2007-12-19,08:45:00,0.8910,0.8910,0.8908,0.8909,23
2007-12-19,08:50:00,0.8909,0.8913,0.8907,0.8912,29
2007-12-19,08:55:00,0.8913,0.8915,0.8912,0.8915,25
2007-12-19,09:00:00,0.8914,0.8916,0.8914,0.8914,76
2007-12-19,09:05:00,0.8915,0.8916,0.8913,0.8913,57
2007-12-19,09:10:00,0.8913,0.8913,0.8912,0.8913,13
2007-12-19,09:15:00,0.8914,0.8914,0.8914,0.8914,10
2007-12-19,09:20:00,0.8914,0.8916,0.8914,0.8914,38
2007-12-19,09:25:00,0.8915,0.8916,0.8915,0.8915,21
2007-12-19,09:30:00,0.8914,0.8914,0.8912,0.8913,29
2007-12-19,09:35:00,0.8913,0.8913,0.8911,0.8913,37
2007-12-19,09:40:00,0.8913,0.8914,0.8913,0.8913,34
2007-12-19,09:45:00,0.8913,0.8914,0.8913,0.8913,9
2007-12-19,09:50:00,0.8913,0.8915,0.8913,0.8914,21
2007-12-19,09:55:00,0.8915,0.8920,0.8914,0.8915,145
2007-12-19,10:00:00,0.8916,0.8918,0.8916,0.8917,33
2007-12-19,10:05:00,0.8916,0.8916,0.8915,0.8915,74
2007-12-19,10:10:00,0.8915,0.8915,0.8911,0.8912,53
2007-12-19,10:15:00,0.8912,0.8913,0.8912,0.8913,16
2007-12-19,10:20:00,0.8911,0.8911,0.8908,0.8908,21
2007-12-19,10:25:00,0.8909,0.8912,0.8909,0.8912,29
2007-12-19,10:30:00,0.8912,0.8916,0.8912,0.8916,39
2007-12-19,10:35:00,0.8916,0.8918,0.8916,0.8917,37
2007-12-19,10:40:00,0.8918,0.8918,0.8917,0.8917,9
2007-12-19,10:45:00,0.8919,0.8921,0.8919,0.8919,18
2007-12-19,10:50:00,0.8916,0.8916,0.8916,0.8916,1
2007-12-19,11:00:00,0.8916,0.8916,0.8916,0.8916,1
2007-12-19,11:05:00,0.8916,0.8917,0.8916,0.8917,2
2007-12-19,11:10:00,0.8917,0.8917,0.8916,0.8916,15
2007-12-19,11:15:00,0.8913,0.8914,0.8911,0.8913,66
2007-12-19,11:20:00,0.8913,0.8915,0.8913,0.8914,14
2007-12-19,11:25:00,0.8914,0.8916,0.8914,0.8916,10
2007-12-19,11:30:00,0.8915,0.8915,0.8915,0.8915,1
2007-12-19,11:35:00,0.8914,0.8916,0.8913,0.8915,19
2007-12-19,11:40:00,0.8916,0.8916,0.8916,0.8916,1
2007-12-19,11:50:00,0.8917,0.8918,0.8916,0.8918,26
2007-12-19,11:55:00,0.8918,0.8919,0.8918,0.8919,24
2007-12-19,12:00:00,0.8920,0.8920,0.8920,0.8920,1
2007-12-19,12:05:00,0.8919,0.8919,0.8917,0.8917,58
2007-12-19,12:10:00,0.8917,0.8920,0.8917,0.8920,9
2007-12-19,12:15:00,0.8920,0.8920,0.8920,0.8920,3
2007-12-19,12:20:00,0.8921,0.8921,0.8916,0.8919,126
2007-12-19,12:25:00,0.8920,0.8920,0.8917,0.8918,14
2007-12-19,12:30:00,0.8918,0.8919,0.8917,0.8917,17
2007-12-19,12:35:00,0.8918,0.8918,0.8917,0.8917,21
2007-12-19,12:40:00,0.8917,0.8917,0.8914,0.8915,55
2007-12-19,12:45:00,0.8916,0.8918,0.8916,0.8917,30
2007-12-19,12:50:00,0.8918,0.8918,0.8914,0.8915,32
2007-12-19,12:55:00,0.8915,0.8915,0.8915,0.8915,18
2007-12-19,13:00:00,0.8916,0.8916,0.8916,0.8916,2
2007-12-19,13:05:00,0.8917,0.8921,0.8917,0.8921,42
2007-12-19,13:10:00,0.8920,0.8922,0.8919,0.8921,83
2007-12-19,13:15:00,0.8919,0.8919,0.8917,0.8918,32
2007-12-19,13:20:00,0.8917,0.8919,0.8917,0.8919,4
2007-12-19,13:25:00,0.8919,0.8919,0.8919,0.8919,5
2007-12-19,13:30:00,0.8917,0.8918,0.8917,0.8917,10
2007-12-19,13:35:00,0.8918,0.8918,0.8917,0.8918,12
2007-12-19,13:40:00,0.8919,0.8919,0.8918,0.8918,4
2007-12-19,13:45:00,0.8919,0.8919,0.8918,0.8918,3
2007-12-19,13:50:00,0.8919,0.8920,0.8919,0.8919,21
2007-12-19,13:55:00,0.8920,0.8921,0.8920,0.8920,77
2007-12-19,14:00:00,0.8919,0.8919,0.8918,0.8918,47
2007-12-19,14:05:00,0.8919,0.8921,0.8917,0.8920,41
2007-12-19,14:10:00,0.8919,0.8921,0.8919,0.8921,31
2007-12-19,14:15:00,0.8921,0.8921,0.8919,0.8920,20
2007-12-19,14:20:00,0.8920,0.8921,0.8920,0.8920,108
2007-12-19,14:25:00,0.8920,0.8920,0.8919,0.8919,40
2007-12-19,14:30:00,0.8920,0.8920,0.8920,0.8920,71
2007-12-19,14:35:00,0.8920,0.8920,0.8919,0.8919,35
2007-12-19,14:40:00,0.8919,0.8923,0.8918,0.8923,547
2007-12-19,14:45:00,0.8923,0.8925,0.8922,0.8922,86
2007-12-19,14:50:00,0.8922,0.8924,0.8920,0.8922,175
2007-12-19,14:55:00,0.8921,0.8923,0.8918,0.8919,165
2007-12-19,15:00:00,0.8918,0.8918,0.8915,0.8915,100
2007-12-19,15:05:00,0.8915,0.8919,0.8915,0.8919,80
2007-12-19,15:10:00,0.8919,0.8920,0.8919,0.8919,65
2007-12-19,15:15:00,0.8918,0.8919,0.8918,0.8918,27
2007-12-19,15:20:00,0.8916,0.8916,0.8916,0.8916,1
2007-12-19,15:25:00,0.8916,0.8918,0.8915,0.8916,83
2007-12-19,15:30:00,0.8917,0.8917,0.8916,0.8916,12
2007-12-19,15:35:00,0.8915,0.8915,0.8909,0.8911,222
2007-12-19,15:40:00,0.8910,0.8916,0.8910,0.8916,73
2007-12-19,15:45:00,0.8915,0.8922,0.8915,0.8922,108
2007-12-19,15:50:00,0.8922,0.8925,0.8920,0.8920,108
2007-12-19,15:55:00,0.8920,0.8921,0.8919,0.8919,34
2007-12-19,16:00:00,0.8920,0.8923,0.8920,0.8921,225
2007-12-19,16:05:00,0.8920,0.8923,0.8920,0.8923,85
2007-12-19,16:10:00,0.8923,0.8926,0.8923,0.8924,327
2007-12-19,16:15:00,0.8924,0.8925,0.8922,0.8923,95
2007-12-19,16:20:00,0.8923,0.8925,0.8922,0.8923,155
2007-12-19,16:25:00,0.8923,0.8924,0.8922,0.8922,264
2007-12-19,16:30:00,0.8922,0.8923,0.8922,0.8923,120
2007-12-19,16:35:00,0.8923,0.8923,0.8920,0.8921,30
2007-12-19,16:40:00,0.8922,0.8924,0.8922,0.8923,316
2007-12-19,16:45:00,0.8923,0.8926,0.8923,0.8926,466
2007-12-19,16:50:00,0.8928,0.8937,0.8927,0.8936,1305
2007-12-19,16:55:00,0.8935,0.8937,0.8929,0.8929,635
2007-12-19,17:00:00,0.8929,0.8933,0.8925,0.8930,751
2007-12-19,17:05:00,0.8930,0.8931,0.8926,0.8928,417
2007-12-19,17:10:00,0.8929,0.8931,0.8928,0.8931,189
2007-12-19,17:15:00,0.8931,0.8939,0.8931,0.8939,392
2007-12-19,17:20:00,0.8939,0.8953,0.8939,0.8948,1213
2007-12-19,17:25:00,0.8949,0.8950,0.8946,0.8947,428
2007-12-19,17:30:00,0.8948,0.8956,0.8945,0.8954,730
2007-12-19,17:35:00,0.8955,0.8957,0.8949,0.8951,1169
2007-12-19,17:40:00,0.8951,0.8952,0.8947,0.8951,723
2007-12-19,17:45:00,0.8951,0.8954,0.8951,0.8952,415
2007-12-19,17:50:00,0.8951,0.8955,0.8950,0.8954,332
2007-12-19,17:55:00,0.8953,0.8957,0.8953,0.8955,426
2007-12-19,18:00:00,0.8955,0.8956,0.8946,0.8948,461
2007-12-19,18:05:00,0.8949,0.8951,0.8945,0.8946,335
2007-12-19,18:10:00,0.8946,0.8948,0.8946,0.8946,123
2007-12-19,18:15:00,0.8947,0.8947,0.8942,0.8947,271
2007-12-19,18:20:00,0.8946,0.8948,0.8945,0.8946,144
2007-12-19,18:25:00,0.8946,0.8949,0.8946,0.8948,56
2007-12-19,18:30:00,0.8949,0.8949,0.8945,0.8947,103
2007-12-19,18:35:00,0.8947,0.8948,0.8946,0.8947,164
2007-12-19,18:40:00,0.8948,0.8950,0.8945,0.8945,130
2007-12-19,18:45:00,0.8945,0.8947,0.8945,0.8946,37
2007-12-19,18:50:00,0.8945,0.8945,0.8941,0.8941,127
2007-12-19,18:55:00,0.8941,0.8942,0.8935,0.8936,264
2007-12-19,19:00:00,0.8936,0.8937,0.8933,0.8934,417
2007-12-19,19:05:00,0.8934,0.8936,0.8931,0.8933,133
2007-12-19,19:10:00,0.8932,0.8937,0.8931,0.8936,182
2007-12-19,19:15:00,0.8937,0.8941,0.8937,0.8941,173
2007-12-19,19:20:00,0.8940,0.8942,0.8940,0.8941,86
2007-12-19,19:25:00,0.8941,0.8941,0.8940,0.8940,81
2007-12-19,19:30:00,0.8940,0.8942,0.8940,0.8942,174
2007-12-19,19:35:00,0.8943,0.8944,0.8942,0.8943,63
2007-12-19,19:40:00,0.8944,0.8944,0.8939,0.8939,52
2007-12-19,19:45:00,0.8939,0.8939,0.8936,0.8937,120
2007-12-19,19:50:00,0.8936,0.8940,0.8934,0.8938,161
2007-12-19,19:55:00,0.8939,0.8943,0.8937,0.8937,138
2007-12-19,20:00:00,0.8938,0.8949,0.8938,0.8947,249
2007-12-19,20:05:00,0.8947,0.8949,0.8945,0.8947,182
2007-12-19,20:10:00,0.8946,0.8947,0.8943,0.8945,257
2007-12-19,20:15:00,0.8946,0.8949,0.8943,0.8948,217
2007-12-19,20:20:00,0.8947,0.8949,0.8943,0.8943,93
2007-12-19,20:25:00,0.8944,0.8952,0.8944,0.8951,49
2007-12-19,20:30:00,0.8951,0.8960,0.8947,0.8947,893
2007-12-19,20:35:00,0.8947,0.8949,0.8938,0.8941,695
2007-12-19,20:40:00,0.8942,0.8945,0.8938,0.8938,388
2007-12-19,20:45:00,0.8938,0.8946,0.8938,0.8946,365
2007-12-19,20:50:00,0.8946,0.8947,0.8940,0.8944,250
2007-12-19,20:55:00,0.8944,0.8946,0.8941,0.8944,371
2007-12-19,21:00:00,0.8944,0.8944,0.8940,0.8940,161
2007-12-19,21:05:00,0.8941,0.8941,0.8936,0.8937,270
2007-12-19,21:10:00,0.8937,0.8939,0.8935,0.8938,314
2007-12-19,21:15:00,0.8938,0.8938,0.8934,0.8935,400
2007-12-19,21:20:00,0.8935,0.8936,0.8930,0.8931,907
2007-12-19,21:25:00,0.8931,0.8934,0.8929,0.8934,600
2007-12-19,21:30:00,0.8934,0.8937,0.8934,0.8937,295
2007-12-19,21:35:00,0.8936,0.8938,0.8935,0.8937,327
2007-12-19,21:40:00,0.8936,0.8938,0.8935,0.8936,618
2007-12-19,21:45:00,0.8936,0.8936,0.8935,0.8935,268
2007-12-19,21:50:00,0.8935,0.8939,0.8935,0.8937,499
2007-12-19,21:55:00,0.8937,0.8937,0.8936,0.8937,288
2007-12-19,22:00:00,0.8937,0.8938,0.8933,0.8934,1269
2007-12-19,22:05:00,0.8933,0.8933,0.8929,0.8931,732
2007-12-19,22:10:00,0.8932,0.8936,0.8932,0.8936,254
2007-12-19,22:15:00,0.8935,0.8940,0.8933,0.8939,477
2007-12-19,22:20:00,0.8939,0.8941,0.8937,0.8937,135
2007-12-19,22:25:00,0.8937,0.8938,0.8935,0.8938,334
2007-12-19,22:30:00,0.8938,0.8938,0.8932,0.8936,484
2007-12-19,22:35:00,0.8937,0.8939,0.8936,0.8937,845
2007-12-19,22:40:00,0.8938,0.8939,0.8934,0.8935,708
2007-12-19,22:45:00,0.8935,0.8935,0.8926,0.8927,933
2007-12-19,22:50:00,0.8928,0.8929,0.8926,0.8928,478
2007-12-19,22:55:00,0.8927,0.8933,0.8925,0.8933,430
2007-12-19,23:00:00,0.8932,0.8934,0.8925,0.8929,1233
2007-12-19,23:05:00,0.8929,0.8929,0.8914,0.8915,1780
2007-12-19,23:10:00,0.8915,0.8924,0.8915,0.8920,1730
2007-12-19,23:15:00,0.8920,0.8923,0.8917,0.8921,1096
2007-12-19,23:20:00,0.8921,0.8923,0.8920,0.8923,571
2007-12-19,23:25:00,0.8923,0.8927,0.8921,0.8924,432
2007-12-19,23:30:00,0.8924,0.8925,0.8919,0.8920,217
2007-12-19,23:35:00,0.8920,0.8922,0.8917,0.8919,568
2007-12-19,23:40:00,0.8919,0.8920,0.8915,0.8916,489
2007-12-19,23:45:00,0.8916,0.8917,0.8912,0.8917,608
2007-12-19,23:50:00,0.8917,0.8920,0.8916,0.8919,385
2007-12-19,23:55:00,0.8919,0.8920,0.8908,0.8908,1086
2007-12-20,00:00:00,0.8908,0.8911,0.8902,0.8904,1514
2007-12-20,00:05:00,0.8904,0.8912,0.8904,0.8911,834
2007-12-20,00:10:00,0.8910,0.8910,0.8905,0.8908,498
2007-12-20,00:15:00,0.8908,0.8917,0.8907,0.8917,1364
2007-12-20,00:20:00,0.8918,0.8924,0.8916,0.8920,1787
2007-12-20,00:25:00,0.8921,0.8923,0.8917,0.8922,945
2007-12-20,00:30:00,0.8921,0.8922,0.8907,0.8911,1842
2007-12-20,00:35:00,0.8910,0.8910,0.8898,0.8906,1641
2007-12-20,00:40:00,0.8905,0.8908,0.8901,0.8901,545
2007-12-20,00:45:00,0.8902,0.8908,0.8902,0.8906,534
2007-12-20,00:50:00,0.8906,0.8909,0.8901,0.8906,718
2007-12-20,00:55:00,0.8907,0.8909,0.8899,0.8902,1080
2007-12-20,01:00:00,0.8902,0.8904,0.8900,0.8903,708
2007-12-20,01:05:00,0.8903,0.8909,0.8902,0.8909,270
2007-12-20,01:10:00,0.8908,0.8910,0.8902,0.8902,681
2007-12-20,01:15:00,0.8903,0.8908,0.8903,0.8907,259
2007-12-20,01:20:00,0.8907,0.8907,0.8898,0.8900,374
2007-12-20,01:25:00,0.8900,0.8904,0.8899,0.8903,254
2007-12-20,01:30:00,0.8903,0.8910,0.8903,0.8910,429
2007-12-20,01:35:00,0.8909,0.8911,0.8908,0.8910,355
2007-12-20,01:40:00,0.8909,0.8913,0.8908,0.8913,304
2007-12-20,01:45:00,0.8913,0.8913,0.8908,0.8908,312
2007-12-20,01:50:00,0.8908,0.8909,0.8908,0.8908,307
2007-12-20,01:55:00,0.8908,0.8909,0.8907,0.8907,127
2007-12-20,02:00:00,0.8907,0.8911,0.8907,0.8908,544
2007-12-20,02:05:00,0.8908,0.8909,0.8904,0.8904,474
2007-12-20,02:10:00,0.8905,0.8907,0.8903,0.8904,669
2007-12-20,02:15:00,0.8904,0.8906,0.8903,0.8905,468
2007-12-20,02:20:00,0.8906,0.8912,0.8906,0.8910,374
2007-12-20,02:25:00,0.8910,0.8912,0.8907,0.8911,450
2007-12-20,02:30:00,0.8911,0.8913,0.8910,0.8911,262
2007-12-20,02:35:00,0.8911,0.8915,0.8910,0.8911,499
2007-12-20,02:40:00,0.8911,0.8915,0.8909,0.8913,413
2007-12-20,02:45:00,0.8914,0.8923,0.8914,0.8914,1770
2007-12-20,02:50:00,0.8915,0.8920,0.8914,0.8914,481
2007-12-20,02:55:00,0.8914,0.8918,0.8914,0.8916,681
2007-12-20,03:00:00,0.8916,0.8917,0.8914,0.8916,377
2007-12-20,03:05:00,0.8916,0.8916,0.8912,0.8912,216
2007-12-20,03:10:00,0.8912,0.8913,0.8909,0.8913,594
2007-12-20,03:15:00,0.8914,0.8914,0.8909,0.8910,510
2007-12-20,03:20:00,0.8910,0.8912,0.8906,0.8910,336
2007-12-20,03:25:00,0.8910,0.8911,0.8906,0.8911,409
2007-12-20,03:30:00,0.8911,0.8911,0.8907,0.8911,333
2007-12-20,03:35:00,0.8911,0.8911,0.8908,0.8910,227
2007-12-20,03:40:00,0.8909,0.8909,0.8907,0.8908,246
2007-12-20,03:45:00,0.8908,0.8909,0.8904,0.8905,312
2007-12-20,03:50:00,0.8905,0.8908,0.8902,0.8906,201
2007-12-20,03:55:00,0.8906,0.8910,0.8905,0.8909,1187
2007-12-20,04:00:00,0.8910,0.8913,0.8909,0.8912,627
2007-12-20,04:05:00,0.8913,0.8917,0.8913,0.8915,328
2007-12-20,04:10:00,0.8915,0.8915,0.8910,0.8912,218
2007-12-20,04:15:00,0.8912,0.8914,0.8911,0.8911,141
2007-12-20,04:20:00,0.8910,0.8914,0.8910,0.8912,98
2007-12-20,04:25:00,0.8912,0.8913,0.8908,0.8908,262
2007-12-20,04:30:00,0.8909,0.8910,0.8907,0.8907,107
2007-12-20,04:35:00,0.8908,0.8909,0.8907,0.8908,98
2007-12-20,04:40:00,0.8907,0.8908,0.8905,0.8906,135
2007-12-20,04:45:00,0.8906,0.8907,0.8905,0.8906,73
2007-12-20,04:50:00,0.8906,0.8909,0.8905,0.8908,78
2007-12-20,04:55:00,0.8907,0.8910,0.8907,0.8909,175
2007-12-20,05:00:00,0.8908,0.8909,0.8908,0.8908,19
2007-12-20,05:05:00,0.8908,0.8908,0.8906,0.8906,5
2007-12-20,05:10:00,0.8906,0.8906,0.8904,0.8904,10
2007-12-20,05:15:00,0.8904,0.8904,0.8904,0.8904,20
2007-12-20,05:20:00,0.8904,0.8907,0.8904,0.8904,24
2007-12-20,05:25:00,0.8904,0.8904,0.8903,0.8903,2
2007-12-20,05:30:00,0.8903,0.8903,0.8900,0.8901,21
2007-12-20,05:35:00,0.8901,0.8903,0.8901,0.8903,20
2007-12-20,05:40:00,0.8903,0.8904,0.8903,0.8904,3
2007-12-20,05:45:00,0.8904,0.8904,0.8903,0.8903,11
2007-12-20,05:50:00,0.8903,0.8904,0.8903,0.8903,62
2007-12-20,05:55:00,0.8903,0.8905,0.8902,0.8905,60
2007-12-20,06:05:00,0.8909,0.8909,0.8909,0.8909,1
2007-12-20,07:00:00,0.8906,0.8907,0.8904,0.8905,22
2007-12-20,07:05:00,0.8906,0.8910,0.8906,0.8910,29
2007-12-20,07:10:00,0.8908,0.8908,0.8902,0.8903,16
2007-12-20,07:15:00,0.8904,0.8904,0.8904,0.8904,6
2007-12-20,07:20:00,0.8904,0.8904,0.8903,0.8904,26
2007-12-20,07:25:00,0.8903,0.8908,0.8901,0.8908,63
2007-12-20,07:30:00,0.8909,0.8909,0.8907,0.8908,12
2007-12-20,07:35:00,0.8908,0.8909,0.8905,0.8909,27
2007-12-20,07:40:00,0.8909,0.8912,0.8909,0.8912,49
2007-12-20,07:45:00,0.8911,0.8915,0.8911,0.8915,56
2007-12-20,07:50:00,0.8909,0.8909,0.8908,0.8908,2
2007-12-20,07:55:00,0.8908,0.8909,0.8908,0.8909,29
2007-12-20,08:00:00,0.8910,0.8910,0.8908,0.8909,44
2007-12-20,08:05:00,0.8910,0.8910,0.8909,0.8910,27
2007-12-20,08:10:00,0.8910,0.8911,0.8909,0.8911,26
2007-12-20,08:15:00,0.8910,0.8911,0.8909,0.8911,33
2007-12-20,08:20:00,0.8912,0.8912,0.8909,0.8909,67
2007-12-20,08:25:00,0.8908,0.8908,0.8907,0.8907,71
2007-12-20,08:35:00,0.8911,0.8911,0.8911,0.8911,14
2007-12-20,08:40:00,0.8912,0.8917,0.8912,0.8914,166
2007-12-20,08:45:00,0.8913,0.8913,0.8911,0.8911,9
2007-12-20,08:50:00,0.8912,0.8912,0.8910,0.8910,46
2007-12-20,08:55:00,0.8911,0.8911,0.8906,0.8906,29
2007-12-20,09:00:00,0.8906,0.8908,0.8904,0.8905,50
2007-12-20,09:05:00,0.8905,0.8906,0.8903,0.8906,55
2007-12-20,09:10:00,0.8906,0.8910,0.8906,0.8907,28
2007-12-20,09:15:00,0.8907,0.8908,0.8907,0.8908,22
2007-12-20,09:20:00,0.8909,0.8910,0.8909,0.8909,5
2007-12-20,09:25:00,0.8909,0.8911,0.8909,0.8910,21
2007-12-20,09:30:00,0.8909,0.8910,0.8909,0.8909,53
2007-12-20,09:35:00,0.8909,0.8910,0.8909,0.8909,59
2007-12-20,09:40:00,0.8910,0.8910,0.8908,0.8908,13
2007-12-20,09:45:00,0.8909,0.8913,0.8909,0.8913,36
2007-12-20,09:50:00,0.8912,0.8912,0.8911,0.8912,92
2007-12-20,09:55:00,0.8912,0.8912,0.8911,0.8912,12
2007-12-20,10:00:00,0.8911,0.8911,0.8911,0.8911,18
2007-12-20,10:05:00,0.8912,0.8913,0.8912,0.8912,10
2007-12-20,10:10:00,0.8910,0.8912,0.8910,0.8911,119
2007-12-20,10:15:00,0.8911,0.8911,0.8911,0.8911,2
2007-12-20,10:20:00,0.8911,0.8913,0.8909,0.8912,142
2007-12-20,10:25:00,0.8911,0.8913,0.8911,0.8912,92
2007-12-20,10:30:00,0.8913,0.8913,0.8913,0.8913,1
2007-12-20,10:35:00,0.8912,0.8912,0.8912,0.8912,3
2007-12-20,10:40:00,0.8912,0.8915,0.8912,0.8915,95
2007-12-20,10:45:00,0.8915,0.8917,0.8914,0.8914,77
2007-12-20,10:50:00,0.8915,0.8915,0.8915,0.8915,2
2007-12-20,10:55:00,0.8913,0.8913,0.8911,0.8912,37
2007-12-20,11:00:00,0.8911,0.8913,0.8910,0.8911,22
2007-12-20,11:05:00,0.8912,0.8912,0.8910,0.8911,29
2007-12-20,11:15:00,0.8911,0.8911,0.8910,0.8910,15
2007-12-20,11:25:00,0.8909,0.8909,0.8908,0.8908,6
2007-12-20,11:30:00,0.8908,0.8908,0.8908,0.8908,13
2007-12-20,11:35:00,0.8909,0.8910,0.8909,0.8909,22
2007-12-20,11:40:00,0.8909,0.8909,0.8908,0.8909,75
2007-12-20,11:45:00,0.8911,0.8911,0.8910,0.8911,24
2007-12-20,11:50:00,0.8910,0.8911,0.8907,0.8907,99
2007-12-20,11:55:00,0.8907,0.8908,0.8906,0.8908,34
2007-12-20,12:00:00,0.8908,0.8908,0.8907,0.8908,125
2007-12-20,12:05:00,0.8908,0.8908,0.8907,0.8908,29
2007-12-20,12:10:00,0.8909,0.8909,0.8909,0.8909,1
2007-12-20,12:15:00,0.8909,0.8911,0.8907,0.8908,87
2007-12-20,12:20:00,0.8909,0.8910,0.8909,0.8909,42
2007-12-20,12:25:00,0.8910,0.8911,0.8910,0.8911,21
2007-12-20,12:30:00,0.8910,0.8910,0.8910,0.8910,1
2007-12-20,12:35:00,0.8909,0.8910,0.8909,0.8910,5
2007-12-20,12:40:00,0.8911,0.8911,0.8911,0.8911,1
2007-12-20,12:45:00,0.8911,0.8911,0.8910,0.8911,4
2007-12-20,12:50:00,0.8911,0.8913,0.8911,0.8913,10
2007-12-20,12:55:00,0.8913,0.8913,0.8912,0.8912,2
2007-12-20,13:00:00,0.8913,0.8914,0.8913,0.8914,3
2007-12-20,13:05:00,0.8913,0.8914,0.8912,0.8912,8
2007-12-20,13:10:00,0.8912,0.8913,0.8912,0.8912,19
2007-12-20,13:15:00,0.8914,0.8914,0.8913,0.8914,10
2007-12-20,13:20:00,0.8915,0.8915,0.8914,0.8914,69
2007-12-20,13:25:00,0.8915,0.8915,0.8915,0.8915,11
2007-12-20,13:30:00,0.8916,0.8917,0.8916,0.8917,12
2007-12-20,13:35:00,0.8916,0.8917,0.8915,0.8915,44
2007-12-20,13:40:00,0.8914,0.8919,0.8914,0.8918,102
2007-12-20,13:45:00,0.8917,0.8918,0.8915,0.8916,57
2007-12-20,13:50:00,0.8915,0.8916,0.8915,0.8915,35
2007-12-20,13:55:00,0.8914,0.8916,0.8914,0.8915,85
2007-12-20,14:00:00,0.8914,0.8915,0.8913,0.8914,60
2007-12-20,14:05:00,0.8914,0.8916,0.8913,0.8914,97
2007-12-20,14:10:00,0.8915,0.8917,0.8914,0.8916,98
2007-12-20,14:15:00,0.8917,0.8918,0.8916,0.8917,95
2007-12-20,14:20:00,0.8917,0.8918,0.8917,0.8917,73
2007-12-20,14:25:00,0.8917,0.8917,0.8915,0.8916,116
2007-12-20,14:30:00,0.8917,0.8917,0.8916,0.8916,35
2007-12-20,14:35:00,0.8915,0.8917,0.8915,0.8916,86
2007-12-20,14:40:00,0.8916,0.8916,0.8915,0.8915,17
2007-12-20,14:45:00,0.8916,0.8917,0.8916,0.8916,10
2007-12-20,14:50:00,0.8915,0.8915,0.8912,0.8913,46
2007-12-20,14:55:00,0.8913,0.8916,0.8913,0.8915,94
2007-12-20,15:00:00,0.8916,0.8918,0.8916,0.8917,73
2007-12-20,15:05:00,0.8916,0.8919,0.8916,0.8916,135
2007-12-20,15:10:00,0.8917,0.8919,0.8916,0.8919,209
2007-12-20,15:15:00,0.8919,0.8922,0.8919,0.8921,316
2007-12-20,15:20:00,0.8921,0.8922,0.8917,0.8917,82
2007-12-20,15:25:00,0.8917,0.8919,0.8916,0.8917,47
2007-12-20,15:30:00,0.8916,0.8917,0.8915,0.8915,75
2007-12-20,15:35:00,0.8916,0.8917,0.8914,0.8916,87
2007-12-20,15:40:00,0.8917,0.8918,0.8913,0.8915,62
2007-12-20,15:45:00,0.8915,0.8915,0.8910,0.8912,133
2007-12-20,15:50:00,0.8913,0.8915,0.8913,0.8915,24
2007-12-20,15:55:00,0.8915,0.8915,0.8914,0.8914,21
2007-12-20,16:00:00,0.8914,0.8914,0.8913,0.8913,51
2007-12-20,16:05:00,0.8913,0.8915,0.8912,0.8914,40
2007-12-20,16:10:00,0.8914,0.8914,0.8912,0.8912,95
2007-12-20,16:15:00,0.8914,0.8915,0.8911,0.8912,103
2007-12-20,16:20:00,0.8912,0.8912,0.8906,0.8912,359
2007-12-20,16:25:00,0.8913,0.8918,0.8912,0.8916,323
2007-12-20,16:30:00,0.8915,0.8916,0.8912,0.8914,204
2007-12-20,16:35:00,0.8913,0.8914,0.8913,0.8914,146
2007-12-20,16:40:00,0.8913,0.8914,0.8912,0.8914,52
2007-12-20,16:45:00,0.8914,0.8914,0.8911,0.8911,52
2007-12-20,16:50:00,0.8912,0.8913,0.8912,0.8912,95
2007-12-20,16:55:00,0.8912,0.8913,0.8911,0.8913,251
2007-12-20,17:00:00,0.8912,0.8916,0.8912,0.8916,70
2007-12-20,17:05:00,0.8913,0.8915,0.8913,0.8914,105
2007-12-20,17:10:00,0.8913,0.8918,0.8913,0.8918,166
2007-12-20,17:15:00,0.8918,0.8919,0.8916,0.8918,67
2007-12-20,17:20:00,0.8919,0.8929,0.8919,0.8924,293
2007-12-20,17:25:00,0.8923,0.8937,0.8923,0.8936,497
2007-12-20,17:30:00,0.8937,0.8939,0.8930,0.8935,1360
2007-12-20,17:35:00,0.8936,0.8936,0.8932,0.8933,990
2007-12-20,17:40:00,0.8933,0.8934,0.8926,0.8929,639
2007-12-20,17:45:00,0.8929,0.8931,0.8927,0.8929,662
2007-12-20,17:50:00,0.8929,0.8931,0.8928,0.8930,430
2007-12-20,17:55:00,0.8929,0.8936,0.8928,0.8933,622
2007-12-20,18:00:00,0.8933,0.8936,0.8929,0.8929,427
2007-12-20,18:05:00,0.8930,0.8935,0.8930,0.8933,63
2007-12-20,18:10:00,0.8934,0.8935,0.8929,0.8930,127
2007-12-20,18:15:00,0.8929,0.8931,0.8927,0.8928,180
2007-12-20,18:20:00,0.8928,0.8928,0.8922,0.8923,210
2007-12-20,18:25:00,0.8921,0.8923,0.8919,0.8920,125
2007-12-20,18:30:00,0.8922,0.8922,0.8920,0.8920,92
2007-12-20,18:35:00,0.8920,0.8923,0.8920,0.8921,57
2007-12-20,18:40:00,0.8922,0.8924,0.8920,0.8920,361
2007-12-20,18:45:00,0.8921,0.8923,0.8916,0.8918,375
2007-12-20,18:50:00,0.8918,0.8919,0.8917,0.8918,270
2007-12-20,18:55:00,0.8917,0.8919,0.8915,0.8917,81
2007-12-20,19:00:00,0.8919,0.8919,0.8913,0.8915,81
2007-12-20,19:05:00,0.8915,0.8922,0.8914,0.8920,198
2007-12-20,19:10:00,0.8920,0.8920,0.8915,0.8917,103
2007-12-20,19:15:00,0.8917,0.8926,0.8916,0.8921,109
2007-12-20,19:20:00,0.8920,0.8928,0.8918,0.8926,308
2007-12-20,19:25:00,0.8926,0.8926,0.8922,0.8922,161
2007-12-20,19:30:00,0.8923,0.8925,0.8920,0.8921,246
2007-12-20,19:35:00,0.8921,0.8922,0.8919,0.8921,111
2007-12-20,19:40:00,0.8922,0.8923,0.8919,0.8919,36
2007-12-20,19:45:00,0.8919,0.8919,0.8916,0.8916,84
2007-12-20,19:50:00,0.8917,0.8922,0.8917,0.8918,135
2007-12-20,19:55:00,0.8918,0.8919,0.8913,0.8913,113
2007-12-20,20:00:00,0.8915,0.8915,0.8912,0.8912,107
2007-12-20,20:05:00,0.8912,0.8914,0.8912,0.8913,30
2007-12-20,20:10:00,0.8914,0.8915,0.8913,0.8915,67
2007-12-20,20:15:00,0.8915,0.8919,0.8915,0.8918,99
2007-12-20,20:20:00,0.8918,0.8921,0.8918,0.8918,90
2007-12-20,20:25:00,0.8919,0.8920,0.8919,0.8919,31
2007-12-20,20:30:00,0.8918,0.8918,0.8914,0.8915,87
2007-12-20,20:35:00,0.8915,0.8917,0.8913,0.8915,145
2007-12-20,20:40:00,0.8915,0.8919,0.8913,0.8918,285
2007-12-20,20:45:00,0.8918,0.8922,0.8917,0.8922,165
2007-12-20,20:50:00,0.8922,0.8926,0.8922,0.8926,1107
2007-12-20,20:55:00,0.8926,0.8926,0.8917,0.8921,771
2007-12-20,21:00:00,0.8920,0.8923,0.8920,0.8922,311
2007-12-20,21:05:00,0.8922,0.8931,0.8921,0.8929,531
2007-12-20,21:10:00,0.8929,0.8929,0.8922,0.8922,518
2007-12-20,21:15:00,0.8921,0.8924,0.8917,0.8919,605
2007-12-20,21:20:00,0.8918,0.8920,0.8916,0.8918,732
2007-12-20,21:25:00,0.8917,0.8923,0.8917,0.8922,352
2007-12-20,21:30:00,0.8922,0.8925,0.8913,0.8922,536
2007-12-20,21:35:00,0.8921,0.8932,0.8920,0.8929,1013
2007-12-20,21:40:00,0.8929,0.8930,0.8926,0.8929,450
2007-12-20,21:45:00,0.8928,0.8929,0.8924,0.8924,400
2007-12-20,21:50:00,0.8925,0.8925,0.8922,0.8923,271
2007-12-20,21:55:00,0.8923,0.8924,0.8921,0.8922,328
2007-12-20,22:00:00,0.8922,0.8922,0.8919,0.8920,224
2007-12-20,22:05:00,0.8921,0.8921,0.8916,0.8918,590
2007-12-20,22:10:00,0.8918,0.8918,0.8915,0.8916,193
2007-12-20,22:15:00,0.8915,0.8919,0.8915,0.8918,508
2007-12-20,22:20:00,0.8919,0.8921,0.8918,0.8920,320
2007-12-20,22:25:00,0.8920,0.8920,0.8917,0.8917,208
2007-12-20,22:30:00,0.8918,0.8921,0.8916,0.8921,672
2007-12-20,22:35:00,0.8922,0.8922,0.8915,0.8916,274
2007-12-20,22:40:00,0.8916,0.8918,0.8912,0.8917,574
2007-12-20,22:45:00,0.8918,0.8929,0.8918,0.8924,2152
2007-12-20,22:50:00,0.8925,0.8929,0.8924,0.8925,1142
2007-12-20,22:55:00,0.8925,0.8931,0.8924,0.8928,542
2007-12-20,23:00:00,0.8928,0.8928,0.8923,0.8926,714
2007-12-20,23:05:00,0.8927,0.8930,0.8925,0.8928,936
2007-12-20,23:10:00,0.8927,0.8929,0.8922,0.8924,1022
2007-12-20,23:15:00,0.8924,0.8933,0.8923,0.8933,1106
2007-12-20,23:20:00,0.8933,0.8937,0.8931,0.8932,1791
2007-12-20,23:25:00,0.8933,0.8936,0.8930,0.8935,1038
2007-12-20,23:30:00,0.8936,0.8942,0.8934,0.8941,2772
2007-12-20,23:35:00,0.8941,0.8944,0.8939,0.8943,2526
2007-12-20,23:40:00,0.8942,0.8943,0.8937,0.8938,1113
2007-12-20,23:45:00,0.8938,0.8938,0.8931,0.8934,819
2007-12-20,23:50:00,0.8934,0.8938,0.8933,0.8937,819
2007-12-20,23:55:00,0.8936,0.8939,0.8934,0.8939,1232
2007-12-21,00:00:00,0.8939,0.8943,0.8938,0.8939,602
2007-12-21,00:05:00,0.8939,0.8941,0.8937,0.8939,974
2007-12-21,00:10:00,0.8939,0.8943,0.8937,0.8943,1115
2007-12-21,00:15:00,0.8943,0.8948,0.8942,0.8943,2240
2007-12-21,00:20:00,0.8944,0.8946,0.8942,0.8943,1176
2007-12-21,00:25:00,0.8943,0.8943,0.8936,0.8937,631
2007-12-21,00:30:00,0.8937,0.8938,0.8936,0.8937,464
2007-12-21,00:35:00,0.8937,0.8939,0.8936,0.8938,473
2007-12-21,00:40:00,0.8937,0.8938,0.8935,0.8936,620
2007-12-21,00:45:00,0.8936,0.8938,0.8932,0.8937,967
2007-12-21,00:50:00,0.8936,0.8936,0.8934,0.8935,287
2007-12-21,00:55:00,0.8934,0.8934,0.8933,0.8933,154
2007-12-21,01:00:00,0.8934,0.8945,0.8934,0.8941,1092
2007-12-21,01:05:00,0.8941,0.8942,0.8939,0.8940,140
2007-12-21,01:10:00,0.8939,0.8942,0.8937,0.8942,216
2007-12-21,01:15:00,0.8942,0.8942,0.8938,0.8940,524
2007-12-21,01:20:00,0.8941,0.8942,0.8938,0.8938,348
2007-12-21,01:25:00,0.8939,0.8939,0.8935,0.8936,591
2007-12-21,01:30:00,0.8936,0.8941,0.8936,0.8939,624
2007-12-21,01:35:00,0.8938,0.8938,0.8936,0.8936,178
2007-12-21,01:40:00,0.8937,0.8940,0.8937,0.8940,491
2007-12-21,01:45:00,0.8939,0.8942,0.8938,0.8939,272
2007-12-21,01:50:00,0.8939,0.8939,0.8935,0.8937,471
2007-12-21,01:55:00,0.8937,0.8940,0.8936,0.8937,520
2007-12-21,02:00:00,0.8936,0.8940,0.8936,0.8938,411
2007-12-21,02:05:00,0.8939,0.8939,0.8937,0.8937,313
2007-12-21,02:10:00,0.8937,0.8937,0.8935,0.8935,190
2007-12-21,02:15:00,0.8935,0.8935,0.8930,0.8930,315
2007-12-21,02:20:00,0.8930,0.8930,0.8925,0.8928,619
2007-12-21,02:25:00,0.8929,0.8931,0.8928,0.8931,179
2007-12-21,02:30:00,0.8931,0.8932,0.8929,0.8931,168
2007-12-21,02:35:00,0.8931,0.8932,0.8931,0.8932,379
2007-12-21,02:40:00,0.8933,0.8940,0.8933,0.8939,450
2007-12-21,02:45:00,0.8939,0.8939,0.8935,0.8935,253
2007-12-21,02:50:00,0.8935,0.8935,0.8932,0.8933,303
2007-12-21,02:55:00,0.8932,0.8934,0.8931,0.8931,156
2007-12-21,03:00:00,0.8930,0.8935,0.8930,0.8935,227
2007-12-21,03:05:00,0.8934,0.8934,0.8930,0.8931,344
2007-12-21,03:10:00,0.8931,0.8933,0.8928,0.8931,800
2007-12-21,03:15:00,0.8931,0.8931,0.8926,0.8927,476
2007-12-21,03:20:00,0.8928,0.8930,0.8924,0.8927,962
2007-12-21,03:25:00,0.8926,0.8927,0.8923,0.8926,686
2007-12-21,03:30:00,0.8924,0.8926,0.8922,0.8922,741
2007-12-21,03:35:00,0.8923,0.8927,0.8921,0.8927,816
2007-12-21,03:40:00,0.8928,0.8931,0.8928,0.8930,593
2007-12-21,03:45:00,0.8929,0.8932,0.8928,0.8929,365
2007-12-21,03:50:00,0.8930,0.8933,0.8928,0.8930,368
2007-12-21,03:55:00,0.8930,0.8932,0.8926,0.8926,712
2007-12-21,04:00:00,0.8927,0.8929,0.8926,0.8928,332
2007-12-21,04:05:00,0.8927,0.8927,0.8922,0.8922,282
2007-12-21,04:10:00,0.8922,0.8925,0.8921,0.8923,220
2007-12-21,04:15:00,0.8923,0.8925,0.8922,0.8923,79
2007-12-21,04:20:00,0.8924,0.8926,0.8923,0.8925,124
2007-12-21,04:25:00,0.8925,0.8925,0.8921,0.8924,177
2007-12-21,04:30:00,0.8922,0.8925,0.8921,0.8924,213
2007-12-21,04:35:00,0.8925,0.8927,0.8924,0.8924,96
2007-12-21,04:40:00,0.8924,0.8927,0.8924,0.8926,91
2007-12-21,04:45:00,0.8927,0.8927,0.8924,0.8925,37
2007-12-21,04:50:00,0.8925,0.8928,0.8925,0.8927,42
2007-12-21,04:55:00,0.8927,0.8927,0.8924,0.8925,59
2007-12-21,05:00:00,0.8925,0.8927,0.8925,0.8926,14
2007-12-21,05:05:00,0.8926,0.8927,0.8925,0.8925,32
2007-12-21,05:10:00,0.8924,0.8924,0.8922,0.8924,127
2007-12-21,05:15:00,0.8925,0.8925,0.8923,0.8923,14
2007-12-21,05:20:00,0.8922,0.8923,0.8921,0.8923,13
2007-12-21,05:25:00,0.8923,0.8923,0.8923,0.8923,3
2007-12-21,05:30:00,0.8922,0.8923,0.8921,0.8921,16
2007-12-21,05:35:00,0.8920,0.8920,0.8917,0.8919,33
2007-12-21,05:40:00,0.8921,0.8921,0.8921,0.8921,1
2007-12-21,05:45:00,0.8920,0.8923,0.8920,0.8920,13
2007-12-21,05:50:00,0.8920,0.8920,0.8920,0.8920,1
2007-12-21,05:55:00,0.8921,0.8923,0.8920,0.8923,12
2007-12-21,06:05:00,0.8927,0.8927,0.8927,0.8927,1
2007-12-21,07:00:00,0.8917,0.8918,0.8914,0.8914,15
2007-12-21,07:05:00,0.8917,0.8917,0.8912,0.8915,34
2007-12-21,07:10:00,0.8915,0.8915,0.8915,0.8915,12
2007-12-21,07:15:00,0.8915,0.8916,0.8914,0.8915,88
2007-12-21,07:20:00,0.8917,0.8918,0.8916,0.8916,41
2007-12-21,07:25:00,0.8916,0.8916,0.8915,0.8915,14
2007-12-21,07:30:00,0.8915,0.8916,0.8914,0.8916,3
2007-12-21,07:35:00,0.8915,0.8916,0.8914,0.8915,20
2007-12-21,07:40:00,0.8914,0.8918,0.8914,0.8917,50
2007-12-21,07:45:00,0.8917,0.8917,0.8915,0.8917,48
2007-12-21,07:50:00,0.8916,0.8919,0.8916,0.8919,103
2007-12-21,07:55:00,0.8918,0.8918,0.8915,0.8915,118
2007-12-21,08:00:00,0.8916,0.8918,0.8915,0.8917,280
2007-12-21,08:05:00,0.8917,0.8917,0.8914,0.8916,305
2007-12-21,08:10:00,0.8915,0.8916,0.8915,0.8916,93
2007-12-21,08:15:00,0.8916,0.8916,0.8912,0.8912,67
2007-12-21,08:20:00,0.8913,0.8913,0.8911,0.8912,107
2007-12-21,08:25:00,0.8910,0.8912,0.8908,0.8912,165
2007-12-21,08:30:00,0.8912,0.8913,0.8909,0.8913,85
2007-12-21,08:35:00,0.8914,0.8917,0.8914,0.8917,78
2007-12-21,08:40:00,0.8918,0.8918,0.8915,0.8916,70
2007-12-21,08:45:00,0.8916,0.8916,0.8914,0.8915,28
2007-12-21,08:50:00,0.8915,0.8927,0.8915,0.8927,743
2007-12-21,08:55:00,0.8928,0.8933,0.8923,0.8930,458
2007-12-21,09:00:00,0.8930,0.8930,0.8925,0.8929,175
2007-12-21,09:05:00,0.8925,0.8928,0.8925,0.8928,5
2007-12-21,09:10:00,0.8930,0.8931,0.8927,0.8928,70
2007-12-21,09:15:00,0.8928,0.8929,0.8927,0.8927,32
2007-12-21,09:20:00,0.8926,0.8926,0.8923,0.8923,29
2007-12-21,09:25:00,0.8923,0.8924,0.8922,0.8924,23
2007-12-21,09:30:00,0.8925,0.8926,0.8925,0.8926,3
2007-12-21,09:35:00,0.8924,0.8924,0.8922,0.8922,10
2007-12-21,09:40:00,0.8923,0.8923,0.8921,0.8922,60
2007-12-21,09:45:00,0.8922,0.8922,0.8921,0.8921,28
2007-12-21,09:50:00,0.8920,0.8923,0.8920,0.8922,36
2007-12-21,09:55:00,0.8922,0.8922,0.8915,0.8918,103
2007-12-21,10:00:00,0.8920,0.8921,0.8918,0.8918,21
2007-12-21,10:05:00,0.8919,0.8919,0.8917,0.8919,70
2007-12-21,10:10:00,0.8918,0.8918,0.8915,0.8916,68
2007-12-21,10:15:00,0.8916,0.8917,0.8915,0.8916,50
2007-12-21,10:20:00,0.8917,0.8917,0.8915,0.8915,41
2007-12-21,10:25:00,0.8914,0.8914,0.8913,0.8914,40
2007-12-21,10:30:00,0.8914,0.8916,0.8913,0.8916,18
2007-12-21,10:35:00,0.8919,0.8920,0.8917,0.8917,84
2007-12-21,10:40:00,0.8917,0.8919,0.8917,0.8918,47
2007-12-21,10:45:00,0.8918,0.8919,0.8916,0.8917,32
2007-12-21,10:50:00,0.8918,0.8918,0.8918,0.8918,3
2007-12-21,10:55:00,0.8919,0.8919,0.8919,0.8919,8
2007-12-21,11:00:00,0.8919,0.8920,0.8919,0.8920,10
2007-12-21,11:05:00,0.8920,0.8920,0.8919,0.8920,54
2007-12-21,11:10:00,0.8920,0.8920,0.8920,0.8920,1
2007-12-21,11:15:00,0.8920,0.8920,0.8918,0.8919,36
2007-12-21,11:20:00,0.8919,0.8920,0.8919,0.8920,18
2007-12-21,11:30:00,0.8919,0.8920,0.8919,0.8920,8
2007-12-21,11:35:00,0.8920,0.8920,0.8919,0.8919,17
2007-12-21,11:40:00,0.8919,0.8919,0.8915,0.8915,38
2007-12-21,11:45:00,0.8916,0.8918,0.8916,0.8918,10
2007-12-21,11:50:00,0.8918,0.8918,0.8918,0.8918,3
2007-12-21,11:55:00,0.8917,0.8918,0.8915,0.8918,97
2007-12-21,12:00:00,0.8916,0.8917,0.8916,0.8917,36
2007-12-21,12:05:00,0.8916,0.8917,0.8916,0.8917,5
2007-12-21,12:10:00,0.8921,0.8921,0.8919,0.8919,36
2007-12-21,12:15:00,0.8920,0.8922,0.8920,0.8922,52
2007-12-21,12:20:00,0.8922,0.8922,0.8921,0.8922,49
2007-12-21,12:25:00,0.8923,0.8925,0.8923,0.8924,30
2007-12-21,12:30:00,0.8923,0.8925,0.8921,0.8921,29
2007-12-21,12:35:00,0.8921,0.8922,0.8921,0.8921,21
2007-12-21,12:40:00,0.8920,0.8921,0.8919,0.8921,30
2007-12-21,12:45:00,0.8922,0.8922,0.8921,0.8921,2
2007-12-21,12:50:00,0.8922,0.8922,0.8922,0.8922,23
2007-12-21,12:55:00,0.8923,0.8924,0.8923,0.8923,28
2007-12-21,13:00:00,0.8923,0.8926,0.8923,0.8926,30
2007-12-21,13:05:00,0.8927,0.8928,0.8926,0.8926,23
2007-12-21,13:10:00,0.8926,0.8926,0.8925,0.8925,24
2007-12-21,13:15:00,0.8925,0.8926,0.8923,0.8923,25
2007-12-21,13:25:00,0.8924,0.8924,0.8923,0.8923,12
2007-12-21,13:30:00,0.8922,0.8924,0.8922,0.8924,18
2007-12-21,13:35:00,0.8923,0.8925,0.8923,0.8924,20
2007-12-21,13:40:00,0.8923,0.8924,0.8922,0.8923,41
2007-12-21,13:45:00,0.8923,0.8923,0.8921,0.8921,31
2007-12-21,13:50:00,0.8922,0.8926,0.8921,0.8926,84
2007-12-21,13:55:00,0.8926,0.8926,0.8923,0.8923,21
2007-12-21,14:00:00,0.8923,0.8924,0.8923,0.8923,39
2007-12-21,14:05:00,0.8924,0.8925,0.8924,0.8924,20
2007-12-21,14:10:00,0.8924,0.8925,0.8924,0.8925,5
2007-12-21,14:15:00,0.8925,0.8926,0.8924,0.8926,65
2007-12-21,14:20:00,0.8927,0.8931,0.8926,0.8928,187
2007-12-21,14:25:00,0.8929,0.8931,0.8927,0.8927,12
2007-12-21,14:30:00,0.8927,0.8927,0.8925,0.8926,135
2007-12-21,14:35:00,0.8926,0.8935,0.8926,0.8933,140
2007-12-21,14:40:00,0.8933,0.8933,0.8928,0.8928,64
2007-12-21,14:45:00,0.8926,0.8928,0.8926,0.8927,186
2007-12-21,14:50:00,0.8927,0.8931,0.8923,0.8931,202
2007-12-21,14:55:00,0.8932,0.8932,0.8927,0.8930,61
2007-12-21,15:00:00,0.8929,0.8931,0.8928,0.8931,104
2007-12-21,15:05:00,0.8931,0.8931,0.8925,0.8925,124
2007-12-21,15:10:00,0.8925,0.8926,0.8923,0.8925,145
2007-12-21,15:15:00,0.8925,0.8926,0.8924,0.8924,101
2007-12-21,15:20:00,0.8925,0.8925,0.8923,0.8923,53
2007-12-21,15:25:00,0.8925,0.8925,0.8924,0.8924,89
2007-12-21,15:30:00,0.8924,0.8924,0.8921,0.8921,97
2007-12-21,15:35:00,0.8921,0.8921,0.8919,0.8921,110
2007-12-21,15:40:00,0.8920,0.8925,0.8920,0.8925,98
2007-12-21,15:45:00,0.8925,0.8925,0.8920,0.8922,76
2007-12-21,15:50:00,0.8921,0.8921,0.8917,0.8918,224
2007-12-21,15:55:00,0.8917,0.8919,0.8916,0.8919,115
2007-12-21,16:00:00,0.8918,0.8920,0.8916,0.8917,190
2007-12-21,16:05:00,0.8918,0.8918,0.8916,0.8918,53
2007-12-21,16:10:00,0.8917,0.8921,0.8916,0.8917,131
2007-12-21,16:15:00,0.8917,0.8919,0.8917,0.8919,167
2007-12-21,16:20:00,0.8919,0.8921,0.8918,0.8920,148
2007-12-21,16:25:00,0.8920,0.8921,0.8917,0.8918,85
2007-12-21,16:30:00,0.8918,0.8919,0.8916,0.8916,56
2007-12-21,16:35:00,0.8916,0.8917,0.8916,0.8916,108
2007-12-21,16:40:00,0.8916,0.8917,0.8915,0.8915,165
2007-12-21,16:45:00,0.8915,0.8916,0.8914,0.8915,256
2007-12-21,16:50:00,0.8915,0.8917,0.8915,0.8917,58
2007-12-21,16:55:00,0.8916,0.8917,0.8914,0.8916,298
2007-12-21,17:00:00,0.8916,0.8917,0.8913,0.8916,189
2007-12-21,17:05:00,0.8916,0.8918,0.8916,0.8917,192
2007-12-21,17:10:00,0.8918,0.8918,0.8913,0.8915,253
2007-12-21,17:15:00,0.8915,0.8918,0.8914,0.8914,241
2007-12-21,17:20:00,0.8914,0.8914,0.8909,0.8911,384
2007-12-21,17:25:00,0.8912,0.8913,0.8910,0.8910,295
2007-12-21,17:30:00,0.8910,0.8913,0.8909,0.8909,295
2007-12-21,17:35:00,0.8909,0.8911,0.8906,0.8907,421
2007-12-21,17:40:00,0.8907,0.8907,0.8901,0.8904,1025
2007-12-21,17:45:00,0.8904,0.8907,0.8902,0.8906,611
2007-12-21,17:50:00,0.8906,0.8907,0.8902,0.8903,597
2007-12-21,17:55:00,0.8903,0.8905,0.8900,0.8900,688
2007-12-21,18:00:00,0.8901,0.8906,0.8900,0.8905,407
2007-12-21,18:05:00,0.8905,0.8908,0.8905,0.8908,181
2007-12-21,18:10:00,0.8908,0.8909,0.8906,0.8909,445
2007-12-21,18:15:00,0.8909,0.8909,0.8904,0.8905,276
2007-12-21,18:20:00,0.8905,0.8909,0.8905,0.8909,125
2007-12-21,18:25:00,0.8909,0.8909,0.8907,0.8909,108
2007-12-21,18:30:00,0.8909,0.8910,0.8907,0.8909,151
2007-12-21,18:35:00,0.8911,0.8913,0.8909,0.8912,198
2007-12-21,18:40:00,0.8913,0.8913,0.8909,0.8909,196
2007-12-21,18:45:00,0.8908,0.8908,0.8907,0.8907,117
2007-12-21,18:50:00,0.8906,0.8906,0.8901,0.8902,498
2007-12-21,18:55:00,0.8902,0.8909,0.8901,0.8907,281
2007-12-21,19:00:00,0.8907,0.8907,0.8904,0.8906,53
2007-12-21,19:05:00,0.8907,0.8907,0.8905,0.8906,38
2007-12-21,19:10:00,0.8904,0.8904,0.8903,0.8903,57
2007-12-21,19:15:00,0.8903,0.8904,0.8902,0.8904,191
2007-12-21,19:20:00,0.8905,0.8905,0.8903,0.8903,52
2007-12-21,19:25:00,0.8902,0.8903,0.8902,0.8902,40
2007-12-21,19:30:00,0.8902,0.8904,0.8902,0.8903,106
2007-12-21,19:35:00,0.8903,0.8904,0.8902,0.8902,118
2007-12-21,19:40:00,0.8903,0.8904,0.8903,0.8904,55
2007-12-21,19:45:00,0.8903,0.8905,0.8903,0.8903,58
2007-12-21,19:50:00,0.8903,0.8907,0.8903,0.8904,63
2007-12-21,19:55:00,0.8906,0.8906,0.8903,0.8903,77
2007-12-21,20:00:00,0.8903,0.8906,0.8902,0.8906,220
2007-12-21,20:05:00,0.8906,0.8907,0.8904,0.8904,183
2007-12-21,20:10:00,0.8903,0.8903,0.8901,0.8901,63
2007-12-21,20:15:00,0.8901,0.8902,0.8899,0.8900,207
2007-12-21,20:20:00,0.8900,0.8901,0.8900,0.8901,160
2007-12-21,20:25:00,0.8901,0.8902,0.8894,0.8897,538
2007-12-21,20:30:00,0.8897,0.8898,0.8892,0.8894,792
2007-12-21,20:35:00,0.8894,0.8895,0.8893,0.8894,390
2007-12-21,20:40:00,0.8894,0.8898,0.8893,0.8896,311
2007-12-21,20:45:00,0.8897,0.8899,0.8896,0.8898,177
2007-12-21,20:50:00,0.8898,0.8899,0.8895,0.8896,274
2007-12-21,20:55:00,0.8894,0.8896,0.8893,0.8893,171
2007-12-21,21:00:00,0.8893,0.8895,0.8892,0.8895,267
2007-12-21,21:05:00,0.8895,0.8895,0.8882,0.8885,2337
2007-12-21,21:10:00,0.8885,0.8891,0.8885,0.8888,1235
2007-12-21,21:15:00,0.8887,0.8888,0.8883,0.8887,1275
2007-12-21,21:20:00,0.8887,0.8888,0.8885,0.8887,1296
2007-12-21,21:25:00,0.8887,0.8890,0.8885,0.8888,446
2007-12-21,21:30:00,0.8888,0.8890,0.8884,0.8890,478
2007-12-21,21:35:00,0.8889,0.8891,0.8886,0.8891,436
2007-12-21,21:40:00,0.8891,0.8892,0.8887,0.8891,583
2007-12-21,21:45:00,0.8892,0.8892,0.8887,0.8888,573
2007-12-21,21:50:00,0.8889,0.8891,0.8888,0.8890,846
2007-12-21,21:55:00,0.8890,0.8891,0.8884,0.8884,1289
2007-12-21,22:00:00,0.8885,0.8885,0.8876,0.8878,2429
2007-12-21,22:05:00,0.8878,0.8878,0.8875,0.8877,2093
2007-12-21,22:10:00,0.8877,0.8881,0.8877,0.8880,639
2007-12-21,22:15:00,0.8880,0.8882,0.8879,0.8879,436
2007-12-21,22:20:00,0.8878,0.8883,0.8878,0.8882,461
2007-12-21,22:25:00,0.8882,0.8882,0.8878,0.8879,889
2007-12-21,22:30:00,0.8879,0.8880,0.8874,0.8876,720
2007-12-21,22:35:00,0.8876,0.8877,0.8870,0.8871,2194
2007-12-21,22:40:00,0.8870,0.8874,0.8869,0.8871,1275
2007-12-21,22:45:00,0.8871,0.8873,0.8870,0.8872,830
2007-12-21,22:50:00,0.8871,0.8875,0.8871,0.8875,889
2007-12-21,22:55:00,0.8875,0.8877,0.8873,0.8874,632
2007-12-21,23:00:00,0.8873,0.8874,0.8866,0.8868,1615
2007-12-21,23:05:00,0.8868,0.8870,0.8866,0.8866,1176
2007-12-21,23:10:00,0.8866,0.8867,0.8862,0.8866,3229
2007-12-21,23:15:00,0.8865,0.8867,0.8862,0.8863,1379
2007-12-21,23:20:00,0.8862,0.8866,0.8861,0.8865,1228
2007-12-21,23:25:00,0.8866,0.8871,0.8864,0.8870,1288
2007-12-21,23:30:00,0.8871,0.8874,0.8867,0.8874,1265
2007-12-21,23:35:00,0.8875,0.8875,0.8867,0.8869,953
2007-12-21,23:40:00,0.8869,0.8873,0.8869,0.8870,513
2007-12-21,23:45:00,0.8870,0.8870,0.8866,0.8869,677
2007-12-21,23:50:00,0.8870,0.8873,0.8869,0.8870,847
2007-12-21,23:55:00,0.8870,0.8870,0.8860,0.8861,865
2007-12-22,00:00:00,0.8861,0.8867,0.8859,0.8861,1342
2007-12-22,00:05:00,0.8860,0.8863,0.8856,0.8858,2169
2007-12-22,00:10:00,0.8858,0.8864,0.8858,0.8861,1227
2007-12-22,00:15:00,0.8861,0.8863,0.8858,0.8858,832
2007-12-22,00:20:00,0.8859,0.8860,0.8856,0.8856,692
2007-12-22,00:25:00,0.8857,0.8859,0.8856,0.8858,274
2007-12-22,00:30:00,0.8858,0.8859,0.8856,0.8859,394
2007-12-22,00:35:00,0.8858,0.8861,0.8858,0.8861,421
2007-12-22,00:40:00,0.8861,0.8861,0.8851,0.8860,2652
2007-12-22,00:45:00,0.8859,0.8866,0.8858,0.8865,802
2007-12-22,00:50:00,0.8864,0.8869,0.8864,0.8868,894
2007-12-22,00:55:00,0.8868,0.8868,0.8856,0.8857,1200
2007-12-22,01:00:00,0.8856,0.8856,0.8847,0.8853,2130
2007-12-22,01:05:00,0.8854,0.8857,0.8854,0.8856,598
2007-12-22,01:10:00,0.8856,0.8859,0.8853,0.8854,982
2007-12-22,01:15:00,0.8854,0.8854,0.8847,0.8848,1004
2007-12-22,01:20:00,0.8848,0.8848,0.8840,0.8842,1444
2007-12-22,01:25:00,0.8843,0.8845,0.8841,0.8845,774
2007-12-22,01:30:00,0.8846,0.8849,0.8845,0.8846,342
2007-12-22,01:35:00,0.8846,0.8848,0.8843,0.8848,339
2007-12-22,01:40:00,0.8848,0.8851,0.8846,0.8851,193
2007-12-22,01:45:00,0.8852,0.8852,0.8845,0.8846,375
2007-12-22,01:50:00,0.8846,0.8849,0.8845,0.8849,275
2007-12-22,01:55:00,0.8848,0.8851,0.8846,0.8851,618
2007-12-22,02:00:00,0.8852,0.8857,0.8848,0.8854,799
2007-12-22,02:05:00,0.8854,0.8854,0.8846,0.8851,375
2007-12-22,02:10:00,0.8851,0.8852,0.8848,0.8849,114
2007-12-22,02:15:00,0.8848,0.8850,0.8844,0.8849,427
2007-12-22,02:20:00,0.8849,0.8850,0.8848,0.8849,67
2007-12-22,02:25:00,0.8849,0.8850,0.8848,0.8850,224
2007-12-22,02:30:00,0.8849,0.8852,0.8849,0.8851,161
2007-12-22,02:35:00,0.8851,0.8853,0.8851,0.8853,51
2007-12-22,02:40:00,0.8852,0.8852,0.8847,0.8847,429
2007-12-22,02:45:00,0.8848,0.8850,0.8847,0.8850,126
2007-12-22,02:50:00,0.8850,0.8850,0.8847,0.8848,227
2007-12-22,02:55:00,0.8848,0.8850,0.8847,0.8848,203
2007-12-22,03:00:00,0.8848,0.8852,0.8847,0.8850,407
2007-12-22,03:05:00,0.8850,0.8853,0.8850,0.8852,277
2007-12-22,03:10:00,0.8852,0.8852,0.8847,0.8849,391
2007-12-22,03:15:00,0.8849,0.8853,0.8849,0.8850,423
2007-12-22,03:20:00,0.8851,0.8851,0.8849,0.8851,123
2007-12-22,03:25:00,0.8851,0.8852,0.8850,0.8850,90
2007-12-22,03:30:00,0.8850,0.8850,0.8845,0.8846,322
2007-12-22,03:35:00,0.8847,0.8848,0.8845,0.8846,197
2007-12-22,03:40:00,0.8846,0.8852,0.8846,0.8847,418
2007-12-22,03:45:00,0.8847,0.8849,0.8846,0.8846,183
2007-12-22,03:50:00,0.8846,0.8847,0.8844,0.8847,313
2007-12-22,03:55:00,0.8846,0.8852,0.8846,0.8849,1443
2007-12-22,04:00:00,0.8848,0.8850,0.8843,0.8848,789
2007-12-22,04:05:00,0.8848,0.8848,0.8846,0.8847,71
2007-12-22,04:10:00,0.8847,0.8848,0.8847,0.8847,29
2007-12-22,04:15:00,0.8848,0.8848,0.8847,0.8847,30
2007-12-22,04:20:00,0.8847,0.8847,0.8845,0.8845,79
2007-12-22,04:25:00,0.8845,0.8845,0.8844,0.8844,98
2007-12-22,04:30:00,0.8844,0.8845,0.8838,0.8838,249
2007-12-22,04:35:00,0.8839,0.8841,0.8838,0.8841,121
2007-12-22,04:40:00,0.8840,0.8841,0.8838,0.8839,86
2007-12-22,04:45:00,0.8839,0.8841,0.8839,0.8841,76
2007-12-22,04:50:00,0.8839,0.8840,0.8839,0.8839,63
2007-12-22,04:55:00,0.8839,0.8841,0.8838,0.8841,71
2007-12-22,05:00:00,0.8841,0.8842,0.8838,0.8838,8
2007-12-22,05:05:00,0.8840,0.8841,0.8838,0.8840,33
2007-12-22,05:10:00,0.8840,0.8842,0.8838,0.8838,42
2007-12-22,05:15:00,0.8840,0.8843,0.8840,0.8842,10
2007-12-22,05:20:00,0.8840,0.8841,0.8839,0.8840,49
2007-12-22,05:25:00,0.8842,0.8842,0.8841,0.8841,9
2007-12-22,05:30:00,0.8841,0.8843,0.8840,0.8843,12
2007-12-22,05:35:00,0.8842,0.8844,0.8842,0.8844,11
2007-12-22,05:40:00,0.8845,0.8846,0.8844,0.8844,53
2007-12-22,05:45:00,0.8847,0.8847,0.8843,0.8847,11
2007-12-22,05:50:00,0.8848,0.8856,0.8848,0.8856,81
2007-12-22,05:55:00,0.8855,0.8856,0.8854,0.8856,20
2007-12-22,06:05:00,0.8849,0.8849,0.8849,0.8849,1
2007-12-24,05:00:00,0.8849,0.8853,0.8849,0.8853,2
2007-12-24,05:20:00,0.8846,0.8846,0.8846,0.8846,1
2007-12-24,05:25:00,0.8845,0.8849,0.8841,0.8844,183
2007-12-24,05:30:00,0.8842,0.8846,0.8842,0.8846,3
2007-12-24,05:35:00,0.8843,0.8843,0.8843,0.8843,3
2007-12-24,05:40:00,0.8843,0.8845,0.8843,0.8845,10
2007-12-24,05:55:00,0.8845,0.8845,0.8845,0.8845,5
2007-12-24,06:00:00,0.8843,0.8843,0.8843,0.8843,1
2007-12-24,06:05:00,0.8845,0.8845,0.8845,0.8845,2
2007-12-24,06:20:00,0.8848,0.8855,0.8848,0.8855,43
2007-12-24,06:30:00,0.8852,0.8852,0.8852,0.8852,1
2007-12-24,06:50:00,0.8851,0.8851,0.8851,0.8851,17
2007-12-24,07:00:00,0.8853,0.8854,0.8851,0.8854,43
2007-12-24,07:05:00,0.8854,0.8854,0.8854,0.8854,6
2007-12-24,07:10:00,0.8852,0.8852,0.8852,0.8852,1
2007-12-24,07:20:00,0.8852,0.8852,0.8852,0.8852,10
2007-12-24,07:25:00,0.8851,0.8851,0.8850,0.8850,4
2007-12-24,07:30:00,0.8851,0.8852,0.8851,0.8852,12
2007-12-24,07:35:00,0.8849,0.8849,0.8845,0.8846,29
2007-12-24,07:40:00,0.8847,0.8847,0.8847,0.8847,5
2007-12-24,07:45:00,0.8844,0.8845,0.8843,0.8843,10
2007-12-24,07:50:00,0.8843,0.8846,0.8842,0.8845,108
2007-12-24,07:55:00,0.8846,0.8846,0.8844,0.8845,105
2007-12-24,08:00:00,0.8844,0.8846,0.8842,0.8842,66
2007-12-24,08:05:00,0.8841,0.8844,0.8840,0.8844,166
2007-12-24,08:10:00,0.8842,0.8849,0.8842,0.8848,144
2007-12-24,08:15:00,0.8848,0.8850,0.8847,0.8848,166
2007-12-24,08:20:00,0.8847,0.8847,0.8844,0.8845,176
2007-12-24,08:25:00,0.8844,0.8844,0.8843,0.8843,4
2007-12-24,08:30:00,0.8844,0.8844,0.8844,0.8844,23
2007-12-24,08:35:00,0.8843,0.8844,0.8843,0.8844,14
2007-12-24,08:40:00,0.8842,0.8843,0.8842,0.8842,19
2007-12-24,08:45:00,0.8843,0.8844,0.8843,0.8844,23
2007-12-24,08:50:00,0.8843,0.8843,0.8843,0.8843,1
2007-12-24,08:55:00,0.8842,0.8842,0.8841,0.8842,63
2007-12-24,09:00:00,0.8841,0.8843,0.8841,0.8843,13
2007-12-24,09:05:00,0.8843,0.8844,0.8843,0.8844,18
2007-12-24,09:10:00,0.8844,0.8845,0.8844,0.8845,166
2007-12-24,09:15:00,0.8845,0.8845,0.8845,0.8845,21
2007-12-24,09:20:00,0.8845,0.8845,0.8845,0.8845,14
2007-12-24,09:25:00,0.8844,0.8845,0.8844,0.8845,2
2007-12-24,09:30:00,0.8846,0.8846,0.8845,0.8845,28
2007-12-24,09:35:00,0.8845,0.8845,0.8845,0.8845,3
2007-12-24,09:40:00,0.8845,0.8845,0.8845,0.8845,1
2007-12-24,09:45:00,0.8845,0.8845,0.8845,0.8845,20
2007-12-24,09:50:00,0.8846,0.8848,0.8845,0.8848,155
2007-12-24,09:55:00,0.8848,0.8848,0.8846,0.8848,112
2007-12-24,10:05:00,0.8846,0.8848,0.8846,0.8848,2
2007-12-24,10:10:00,0.8849,0.8849,0.8848,0.8848,64
2007-12-24,10:15:00,0.8846,0.8846,0.8846,0.8846,17
2007-12-24,10:20:00,0.8846,0.8847,0.8846,0.8846,22
2007-12-24,10:25:00,0.8845,0.8845,0.8844,0.8845,47
2007-12-24,10:30:00,0.8845,0.8845,0.8844,0.8845,44
2007-12-24,10:35:00,0.8844,0.8844,0.8844,0.8844,5
2007-12-24,10:40:00,0.8845,0.8845,0.8844,0.8845,29
2007-12-24,10:45:00,0.8845,0.8846,0.8845,0.8846,103
2007-12-24,10:50:00,0.8845,0.8845,0.8844,0.8844,31
2007-12-24,10:55:00,0.8846,0.8846,0.8843,0.8844,35
2007-12-24,11:00:00,0.8844,0.8845,0.8843,0.8843,8
2007-12-24,11:10:00,0.8844,0.8845,0.8843,0.8844,12
2007-12-24,11:15:00,0.8844,0.8845,0.8844,0.8845,9
2007-12-24,11:20:00,0.8844,0.8844,0.8843,0.8843,11
2007-12-24,11:25:00,0.8844,0.8844,0.8844,0.8844,1
2007-12-24,11:40:00,0.8844,0.8845,0.8844,0.8845,82
2007-12-24,11:45:00,0.8845,0.8845,0.8845,0.8845,1
2007-12-24,11:50:00,0.8845,0.8845,0.8844,0.8844,3
2007-12-24,11:55:00,0.8844,0.8844,0.8844,0.8844,1
2007-12-24,12:05:00,0.8845,0.8845,0.8845,0.8845,1
2007-12-24,12:15:00,0.8845,0.8845,0.8844,0.8844,2
2007-12-24,12:20:00,0.8845,0.8845,0.8844,0.8844,29
2007-12-24,12:25:00,0.8845,0.8845,0.8845,0.8845,28
2007-12-24,12:30:00,0.8845,0.8845,0.8845,0.8845,6
2007-12-24,12:45:00,0.8847,0.8847,0.8847,0.8847,2
2007-12-24,12:50:00,0.8848,0.8848,0.8847,0.8848,10
2007-12-24,12:55:00,0.8850,0.8851,0.8850,0.8851,19
2007-12-24,13:00:00,0.8848,0.8848,0.8848,0.8848,2
2007-12-24,13:05:00,0.8847,0.8847,0.8847,0.8847,14
2007-12-24,13:10:00,0.8849,0.8850,0.8849,0.8850,14
2007-12-24,13:20:00,0.8850,0.8852,0.8850,0.8852,2
2007-12-24,13:25:00,0.8851,0.8851,0.8851,0.8851,2
2007-12-24,13:30:00,0.8849,0.8850,0.8849,0.8850,3
2007-12-24,13:35:00,0.8848,0.8848,0.8848,0.8848,1
2007-12-24,13:40:00,0.8848,0.8848,0.8847,0.8847,3
2007-12-24,13:55:00,0.8848,0.8848,0.8848,0.8848,1
2007-12-24,14:00:00,0.8850,0.8850,0.8848,0.8850,12
2007-12-24,14:10:00,0.8846,0.8846,0.8846,0.8846,2
2007-12-24,14:15:00,0.8846,0.8846,0.8844,0.8845,18
2007-12-24,14:20:00,0.8843,0.8845,0.8843,0.8845,11
2007-12-24,14:25:00,0.8845,0.8845,0.8844,0.8844,119
2007-12-24,14:35:00,0.8845,0.8845,0.8845,0.8845,3
2007-12-24,14:40:00,0.8847,0.8848,0.8847,0.8848,4
2007-12-24,14:45:00,0.8846,0.8846,0.8845,0.8846,6
2007-12-24,14:50:00,0.8846,0.8848,0.8846,0.8848,8
2007-12-24,14:55:00,0.8848,0.8848,0.8847,0.8847,17
2007-12-24,15:00:00,0.8847,0.8847,0.8845,0.8846,18
2007-12-24,15:05:00,0.8845,0.8845,0.8839,0.8840,185
2007-12-24,15:10:00,0.8840,0.8840,0.8840,0.8840,11
2007-12-24,15:15:00,0.8841,0.8845,0.8841,0.8845,12
2007-12-24,15:20:00,0.8845,0.8845,0.8841,0.8841,93
2007-12-24,15:25:00,0.8841,0.8843,0.8839,0.8843,35
2007-12-24,15:30:00,0.8846,0.8850,0.8846,0.8847,129
2007-12-24,15:35:00,0.8847,0.8848,0.8847,0.8847,27
2007-12-24,15:40:00,0.8850,0.8850,0.8850,0.8850,4
2007-12-24,15:45:00,0.8849,0.8849,0.8840,0.8840,34
2007-12-24,15:50:00,0.8842,0.8843,0.8841,0.8842,15
2007-12-24,15:55:00,0.8842,0.8843,0.8841,0.8843,11
2007-12-24,16:00:00,0.8843,0.8845,0.8843,0.8844,16
2007-12-24,16:05:00,0.8846,0.8846,0.8844,0.8844,18
2007-12-24,16:10:00,0.8846,0.8846,0.8846,0.8846,1
2007-12-24,16:15:00,0.8847,0.8847,0.8847,0.8847,9
2007-12-24,16:20:00,0.8847,0.8849,0.8847,0.8849,27
2007-12-24,16:25:00,0.8847,0.8847,0.8844,0.8844,8
2007-12-24,16:30:00,0.8846,0.8847,0.8846,0.8847,15
2007-12-24,16:35:00,0.8847,0.8847,0.8846,0.8846,13
2007-12-24,16:40:00,0.8846,0.8846,0.8843,0.8846,61
2007-12-24,16:45:00,0.8847,0.8849,0.8846,0.8846,65
2007-12-24,16:50:00,0.8847,0.8847,0.8844,0.8845,69
2007-12-24,16:55:00,0.8845,0.8846,0.8842,0.8845,54
2007-12-24,17:00:00,0.8844,0.8844,0.8843,0.8843,14
2007-12-24,17:05:00,0.8844,0.8845,0.8842,0.8843,38
2007-12-24,17:10:00,0.8843,0.8846,0.8843,0.8845,16
2007-12-24,17:15:00,0.8844,0.8844,0.8842,0.8842,9
2007-12-24,17:20:00,0.8842,0.8843,0.8842,0.8842,8
2007-12-24,17:25:00,0.8843,0.8843,0.8841,0.8841,22
2007-12-24,17:30:00,0.8841,0.8841,0.8841,0.8841,7
2007-12-24,17:35:00,0.8841,0.8847,0.8841,0.8847,39
2007-12-24,17:40:00,0.8847,0.8847,0.8846,0.8847,22
2007-12-24,17:45:00,0.8847,0.8847,0.8845,0.8846,23
2007-12-24,17:50:00,0.8844,0.8846,0.8844,0.8846,8
2007-12-24,17:55:00,0.8846,0.8847,0.8845,0.8847,12
2007-12-24,18:00:00,0.8845,0.8845,0.8840,0.8842,114
2007-12-24,18:05:00,0.8843,0.8844,0.8841,0.8843,19
2007-12-24,18:10:00,0.8843,0.8843,0.8842,0.8842,2
2007-12-24,18:15:00,0.8842,0.8842,0.8841,0.8841,11
2007-12-24,18:20:00,0.8841,0.8842,0.8841,0.8842,14
2007-12-24,18:25:00,0.8842,0.8842,0.8841,0.8841,22
2007-12-24,18:30:00,0.8842,0.8842,0.8839,0.8840,120
2007-12-24,18:35:00,0.8841,0.8842,0.8841,0.8841,22
2007-12-24,18:40:00,0.8842,0.8843,0.8842,0.8843,31
2007-12-24,18:45:00,0.8844,0.8846,0.8843,0.8844,45
2007-12-24,18:50:00,0.8844,0.8844,0.8843,0.8843,5
2007-12-24,18:55:00,0.8843,0.8844,0.8843,0.8844,4
2007-12-24,19:00:00,0.8843,0.8844,0.8843,0.8843,4
2007-12-24,19:05:00,0.8843,0.8843,0.8841,0.8842,41
2007-12-24,19:10:00,0.8842,0.8843,0.8842,0.8843,22
2007-12-24,19:15:00,0.8843,0.8843,0.8843,0.8843,2
2007-12-24,19:20:00,0.8843,0.8843,0.8841,0.8842,20
2007-12-24,19:25:00,0.8843,0.8843,0.8842,0.8843,5
2007-12-24,19:30:00,0.8843,0.8843,0.8840,0.8841,57
2007-12-24,19:35:00,0.8842,0.8843,0.8841,0.8842,16
2007-12-24,19:40:00,0.8842,0.8842,0.8841,0.8842,12
2007-12-24,19:45:00,0.8841,0.8843,0.8839,0.8840,137
2007-12-24,19:50:00,0.8841,0.8843,0.8840,0.8843,76
2007-12-24,19:55:00,0.8841,0.8844,0.8838,0.8838,123
2007-12-24,20:00:00,0.8838,0.8840,0.8836,0.8837,205
2007-12-24,20:05:00,0.8839,0.8839,0.8836,0.8836,219
2007-12-24,20:10:00,0.8837,0.8838,0.8836,0.8837,20
2007-12-24,20:15:00,0.8839,0.8839,0.8838,0.8838,6
2007-12-24,20:20:00,0.8837,0.8838,0.8836,0.8838,28
2007-12-24,20:25:00,0.8838,0.8838,0.8837,0.8837,3
2007-12-24,20:30:00,0.8838,0.8839,0.8838,0.8838,23
2007-12-24,20:35:00,0.8839,0.8839,0.8838,0.8839,10
2007-12-24,20:40:00,0.8839,0.8839,0.8839,0.8839,1
2007-12-24,20:45:00,0.8839,0.8840,0.8839,0.8839,7
2007-12-24,20:50:00,0.8840,0.8840,0.8839,0.8840,11
2007-12-24,20:55:00,0.8840,0.8840,0.8837,0.8839,54
2007-12-24,21:00:00,0.8839,0.8842,0.8838,0.8839,149
2007-12-24,21:05:00,0.8841,0.8842,0.8839,0.8841,180
2007-12-24,21:10:00,0.8841,0.8847,0.8839,0.8846,177
2007-12-24,21:15:00,0.8845,0.8849,0.8838,0.8839,280
2007-12-24,21:20:00,0.8839,0.8844,0.8838,0.8842,285
2007-12-24,21:25:00,0.8843,0.8845,0.8842,0.8842,151
2007-12-24,21:30:00,0.8842,0.8845,0.8840,0.8842,168
2007-12-24,21:35:00,0.8843,0.8844,0.8842,0.8844,47
2007-12-24,21:40:00,0.8843,0.8843,0.8836,0.8838,101
2007-12-24,21:45:00,0.8839,0.8840,0.8836,0.8836,92
2007-12-24,21:50:00,0.8836,0.8839,0.8835,0.8837,86
2007-12-24,21:55:00,0.8837,0.8837,0.8834,0.8835,318
2007-12-24,22:00:00,0.8836,0.8836,0.8833,0.8833,47
2007-12-24,22:05:00,0.8832,0.8834,0.8832,0.8832,99
2007-12-24,22:10:00,0.8832,0.8833,0.8831,0.8832,158
2007-12-24,22:15:00,0.8832,0.8833,0.8831,0.8832,146
2007-12-24,22:20:00,0.8833,0.8833,0.8828,0.8831,219
2007-12-24,22:25:00,0.8831,0.8831,0.8830,0.8831,28
2007-12-24,22:30:00,0.8830,0.8831,0.8828,0.8830,254
2007-12-24,22:35:00,0.8830,0.8833,0.8830,0.8833,128
2007-12-24,22:40:00,0.8834,0.8834,0.8830,0.8830,157
2007-12-24,22:45:00,0.8830,0.8833,0.8828,0.8829,495
2007-12-24,22:50:00,0.8829,0.8830,0.8829,0.8830,69
2007-12-24,22:55:00,0.8829,0.8830,0.8828,0.8828,50
2007-12-24,23:00:00,0.8828,0.8829,0.8824,0.8825,298
2007-12-24,23:05:00,0.8825,0.8826,0.8823,0.8823,242
2007-12-24,23:10:00,0.8824,0.8826,0.8822,0.8825,332
2007-12-24,23:15:00,0.8826,0.8826,0.8825,0.8826,66
2007-12-24,23:20:00,0.8825,0.8826,0.8824,0.8824,52
2007-12-24,23:25:00,0.8824,0.8825,0.8823,0.8824,48
2007-12-24,23:30:00,0.8824,0.8825,0.8823,0.8824,129
2007-12-24,23:35:00,0.8824,0.8825,0.8823,0.8825,59
2007-12-24,23:40:00,0.8825,0.8826,0.8824,0.8826,95
2007-12-24,23:45:00,0.8827,0.8828,0.8826,0.8826,54
2007-12-24,23:50:00,0.8825,0.8826,0.8825,0.8825,40
2007-12-24,23:55:00,0.8824,0.8827,0.8824,0.8825,318
2007-12-25,00:00:00,0.8825,0.8826,0.8824,0.8825,148
2007-12-25,00:05:00,0.8824,0.8824,0.8820,0.8821,139
2007-12-25,00:10:00,0.8820,0.8821,0.8818,0.8819,99
2007-12-25,00:15:00,0.8820,0.8820,0.8817,0.8818,129
2007-12-25,00:20:00,0.8819,0.8820,0.8817,0.8820,83
2007-12-25,00:25:00,0.8819,0.8820,0.8818,0.8818,167
2007-12-25,00:30:00,0.8818,0.8820,0.8818,0.8820,82
2007-12-25,00:35:00,0.8820,0.8820,0.8818,0.8818,83
2007-12-25,00:40:00,0.8818,0.8819,0.8818,0.8819,3
2007-12-25,00:45:00,0.8819,0.8821,0.8819,0.8821,17
2007-12-25,00:50:00,0.8821,0.8821,0.8820,0.8821,9
2007-12-25,00:55:00,0.8820,0.8821,0.8819,0.8819,51
2007-12-25,01:00:00,0.8819,0.8819,0.8819,0.8819,12
2007-12-25,01:05:00,0.8818,0.8820,0.8817,0.8818,214
2007-12-25,01:10:00,0.8817,0.8819,0.8816,0.8819,251
2007-12-25,01:15:00,0.8819,0.8820,0.8818,0.8819,68
2007-12-25,01:20:00,0.8819,0.8820,0.8819,0.8819,18
2007-12-25,01:25:00,0.8819,0.8819,0.8818,0.8819,15
2007-12-25,01:30:00,0.8819,0.8820,0.8818,0.8819,139
2007-12-25,01:35:00,0.8818,0.8819,0.8817,0.8817,96
2007-12-25,01:40:00,0.8818,0.8818,0.8817,0.8817,57
2007-12-25,01:45:00,0.8816,0.8818,0.8816,0.8817,25
2007-12-25,01:50:00,0.8817,0.8817,0.8816,0.8816,86
2007-12-25,01:55:00,0.8817,0.8820,0.8816,0.8818,609
2007-12-25,02:00:00,0.8818,0.8820,0.8818,0.8819,53
2007-12-25,02:05:00,0.8819,0.8820,0.8819,0.8820,11
2007-12-25,02:10:00,0.8819,0.8822,0.8819,0.8822,49
2007-12-25,06:00:00,0.8818,0.8818,0.8818,0.8818,1
2007-12-26,19:00:00,0.8834,0.8839,0.8825,0.8839,187
2007-12-26,19:05:00,0.8837,0.8840,0.8837,0.8838,101
2007-12-26,19:10:00,0.8838,0.8839,0.8837,0.8838,27
2007-12-26,19:15:00,0.8839,0.8841,0.8839,0.8840,46
2007-12-26,19:20:00,0.8840,0.8844,0.8840,0.8842,102
2007-12-26,19:25:00,0.8841,0.8841,0.8841,0.8841,1
2007-12-26,19:30:00,0.8841,0.8841,0.8838,0.8838,63
2007-12-26,19:35:00,0.8839,0.8839,0.8839,0.8839,2
2007-12-26,19:40:00,0.8840,0.8840,0.8840,0.8840,2
2007-12-26,19:45:00,0.8841,0.8841,0.8841,0.8841,1
2007-12-26,19:50:00,0.8840,0.8842,0.8840,0.8841,7
2007-12-26,19:55:00,0.8840,0.8844,0.8840,0.8842,49
2007-12-26,20:00:00,0.8841,0.8842,0.8841,0.8841,16
2007-12-26,20:05:00,0.8841,0.8841,0.8838,0.8838,44
2007-12-26,20:10:00,0.8839,0.8839,0.8838,0.8839,27
2007-12-26,20:15:00,0.8840,0.8840,0.8840,0.8840,2
2007-12-26,20:20:00,0.8841,0.8841,0.8841,0.8841,17
2007-12-26,20:25:00,0.8840,0.8843,0.8840,0.8842,190
2007-12-26,20:30:00,0.8842,0.8842,0.8840,0.8841,36
2007-12-26,20:35:00,0.8840,0.8840,0.8836,0.8836,45
2007-12-26,20:40:00,0.8837,0.8839,0.8836,0.8837,45
2007-12-26,20:45:00,0.8837,0.8837,0.8836,0.8836,13
2007-12-26,20:50:00,0.8837,0.8838,0.8836,0.8837,26
2007-12-26,20:55:00,0.8835,0.8840,0.8835,0.8838,57
2007-12-26,21:00:00,0.8841,0.8848,0.8838,0.8846,452
2007-12-26,21:05:00,0.8845,0.8852,0.8845,0.8851,284
2007-12-26,21:10:00,0.8852,0.8853,0.8843,0.8845,188
2007-12-26,21:15:00,0.8844,0.8844,0.8838,0.8839,139
2007-12-26,21:20:00,0.8838,0.8840,0.8833,0.8835,1141
2007-12-26,21:25:00,0.8835,0.8840,0.8835,0.8839,1265
2007-12-26,21:30:00,0.8840,0.8844,0.8840,0.8844,354
2007-12-26,21:35:00,0.8844,0.8845,0.8843,0.8844,130
2007-12-26,21:40:00,0.8844,0.8845,0.8842,0.8842,378
2007-12-26,21:45:00,0.8842,0.8843,0.8840,0.8843,148
2007-12-26,21:50:00,0.8844,0.8844,0.8842,0.8842,49
2007-12-26,21:55:00,0.8842,0.8845,0.8842,0.8844,179
2007-12-26,22:00:00,0.8844,0.8847,0.8843,0.8846,264
2007-12-26,22:05:00,0.8846,0.8850,0.8846,0.8849,361
2007-12-26,22:10:00,0.8848,0.8848,0.8845,0.8847,337
2007-12-26,22:15:00,0.8847,0.8848,0.8847,0.8847,59
2007-12-26,22:20:00,0.8848,0.8849,0.8847,0.8849,93
2007-12-26,22:25:00,0.8850,0.8850,0.8848,0.8848,202
2007-12-26,22:30:00,0.8848,0.8849,0.8847,0.8848,194
2007-12-26,22:35:00,0.8849,0.8850,0.8846,0.8849,270
2007-12-26,22:40:00,0.8849,0.8849,0.8848,0.8849,64
2007-12-26,22:45:00,0.8849,0.8850,0.8846,0.8848,391
2007-12-26,22:50:00,0.8848,0.8849,0.8846,0.8847,123
2007-12-26,22:55:00,0.8847,0.8849,0.8836,0.8836,475
2007-12-26,23:00:00,0.8837,0.8843,0.8837,0.8842,252
2007-12-26,23:05:00,0.8843,0.8849,0.8843,0.8845,407
2007-12-26,23:10:00,0.8844,0.8845,0.8842,0.8843,252
2007-12-26,23:15:00,0.8842,0.8847,0.8842,0.8847,97
2007-12-26,23:20:00,0.8848,0.8851,0.8848,0.8849,117
2007-12-26,23:25:00,0.8849,0.8851,0.8847,0.8849,394
2007-12-26,23:30:00,0.8848,0.8848,0.8846,0.8846,78
2007-12-26,23:35:00,0.8846,0.8848,0.8846,0.8848,62
2007-12-26,23:40:00,0.8848,0.8850,0.8847,0.8849,178
2007-12-26,23:45:00,0.8848,0.8849,0.8848,0.8848,101
2007-12-26,23:50:00,0.8848,0.8849,0.8847,0.8848,261
2007-12-26,23:55:00,0.8848,0.8849,0.8842,0.8843,1107
2007-12-27,00:00:00,0.8843,0.8847,0.8843,0.8847,462
2007-12-27,00:05:00,0.8846,0.8849,0.8846,0.8846,794
2007-12-27,00:10:00,0.8846,0.8847,0.8846,0.8846,254
2007-12-27,00:15:00,0.8847,0.8848,0.8846,0.8848,811
2007-12-27,00:20:00,0.8847,0.8849,0.8846,0.8848,856
2007-12-27,00:25:00,0.8848,0.8851,0.8847,0.8849,781
2007-12-27,00:30:00,0.8849,0.8851,0.8849,0.8850,723
2007-12-27,00:35:00,0.8850,0.8851,0.8844,0.8845,378
2007-12-27,00:40:00,0.8845,0.8845,0.8842,0.8845,319
2007-12-27,00:45:00,0.8846,0.8846,0.8842,0.8844,538
2007-12-27,00:50:00,0.8844,0.8845,0.8842,0.8843,297
2007-12-27,00:55:00,0.8843,0.8845,0.8842,0.8845,144
2007-12-27,01:00:00,0.8844,0.8844,0.8843,0.8844,40
2007-12-27,01:05:00,0.8843,0.8844,0.8843,0.8843,58
2007-12-27,01:10:00,0.8844,0.8844,0.8838,0.8838,386
2007-12-27,01:15:00,0.8838,0.8839,0.8837,0.8837,143
2007-12-27,01:20:00,0.8837,0.8838,0.8836,0.8837,79
2007-12-27,01:25:00,0.8836,0.8838,0.8836,0.8837,58
2007-12-27,01:30:00,0.8837,0.8840,0.8837,0.8839,324
2007-12-27,01:35:00,0.8839,0.8840,0.8838,0.8839,211
2007-12-27,01:40:00,0.8839,0.8840,0.8838,0.8840,246
2007-12-27,01:45:00,0.8840,0.8840,0.8839,0.8839,126
2007-12-27,01:50:00,0.8839,0.8839,0.8836,0.8837,576
2007-12-27,01:55:00,0.8837,0.8839,0.8835,0.8837,324
2007-12-27,02:00:00,0.8838,0.8838,0.8836,0.8836,149
2007-12-27,02:05:00,0.8836,0.8837,0.8833,0.8835,182
2007-12-27,02:10:00,0.8835,0.8837,0.8834,0.8837,222
2007-12-27,02:15:00,0.8836,0.8839,0.8835,0.8837,141
2007-12-27,02:20:00,0.8837,0.8838,0.8836,0.8836,29
2007-12-27,02:25:00,0.8837,0.8838,0.8836,0.8838,46
2007-12-27,02:30:00,0.8839,0.8839,0.8837,0.8838,53
2007-12-27,02:35:00,0.8838,0.8840,0.8838,0.8840,125
2007-12-27,02:40:00,0.8840,0.8840,0.8839,0.8839,67
2007-12-27,02:45:00,0.8839,0.8840,0.8838,0.8838,123
2007-12-27,02:50:00,0.8839,0.8839,0.8835,0.8837,163
2007-12-27,02:55:00,0.8837,0.8837,0.8836,0.8836,34
2007-12-27,03:00:00,0.8836,0.8837,0.8835,0.8837,38
2007-12-27,03:05:00,0.8838,0.8838,0.8836,0.8838,34
2007-12-27,03:10:00,0.8837,0.8838,0.8836,0.8838,14
2007-12-27,03:15:00,0.8839,0.8840,0.8837,0.8837,116
2007-12-27,03:20:00,0.8838,0.8838,0.8836,0.8836,284
2007-12-27,03:25:00,0.8838,0.8840,0.8838,0.8838,124
2007-12-27,03:30:00,0.8838,0.8840,0.8837,0.8837,192
2007-12-27,03:35:00,0.8837,0.8839,0.8836,0.8839,132
2007-12-27,03:40:00,0.8838,0.8839,0.8838,0.8839,69
2007-12-27,03:45:00,0.8839,0.8840,0.8838,0.8838,147
2007-12-27,03:50:00,0.8838,0.8838,0.8829,0.8830,1006
2007-12-27,03:55:00,0.8830,0.8833,0.8827,0.8831,1104
2007-12-27,04:00:00,0.8831,0.8833,0.8831,0.8832,73
2007-12-27,04:05:00,0.8833,0.8834,0.8832,0.8833,56
2007-12-27,04:10:00,0.8833,0.8835,0.8833,0.8834,95
2007-12-27,04:15:00,0.8833,0.8834,0.8833,0.8834,31
2007-12-27,04:20:00,0.8833,0.8835,0.8832,0.8832,91
2007-12-27,04:25:00,0.8832,0.8834,0.8832,0.8833,26
2007-12-27,04:30:00,0.8833,0.8833,0.8830,0.8830,54
2007-12-27,04:35:00,0.8831,0.8832,0.8829,0.8832,13
2007-12-27,04:40:00,0.8831,0.8832,0.8826,0.8828,135
2007-12-27,04:45:00,0.8829,0.8830,0.8826,0.8826,178
2007-12-27,04:50:00,0.8826,0.8827,0.8825,0.8826,138
2007-12-27,04:55:00,0.8825,0.8826,0.8824,0.8825,191
2007-12-27,05:00:00,0.8826,0.8826,0.8824,0.8825,27
2007-12-27,05:05:00,0.8826,0.8829,0.8825,0.8825,25
2007-12-27,05:10:00,0.8825,0.8825,0.8823,0.8823,6
2007-12-27,05:15:00,0.8825,0.8828,0.8825,0.8828,10
2007-12-27,05:20:00,0.8828,0.8828,0.8828,0.8828,20
2007-12-27,05:25:00,0.8829,0.8838,0.8829,0.8829,115
2007-12-27,05:30:00,0.8830,0.8830,0.8828,0.8828,18
2007-12-27,05:35:00,0.8828,0.8832,0.8826,0.8826,22
2007-12-27,05:40:00,0.8826,0.8827,0.8825,0.8827,45
2007-12-27,05:50:00,0.8830,0.8830,0.8830,0.8830,1
2007-12-27,05:55:00,0.8826,0.8827,0.8825,0.8825,37
2007-12-27,06:05:00,0.8831,0.8831,0.8831,0.8831,1
2007-12-27,07:00:00,0.8827,0.8833,0.8827,0.8828,108
2007-12-27,07:05:00,0.8827,0.8827,0.8821,0.8823,35
2007-12-27,07:10:00,0.8824,0.8825,0.8824,0.8824,35
2007-12-27,07:15:00,0.8822,0.8822,0.8822,0.8822,2
2007-12-27,07:20:00,0.8823,0.8823,0.8823,0.8823,3
2007-12-27,07:30:00,0.8824,0.8824,0.8824,0.8824,1
2007-12-27,07:35:00,0.8824,0.8828,0.8824,0.8827,14
2007-12-27,07:40:00,0.8825,0.8825,0.8825,0.8825,20
2007-12-27,07:45:00,0.8826,0.8828,0.8826,0.8828,3
2007-12-27,07:50:00,0.8827,0.8827,0.8824,0.8826,96
2007-12-27,07:55:00,0.8826,0.8826,0.8826,0.8826,1
2007-12-27,08:00:00,0.8826,0.8827,0.8823,0.8826,84
2007-12-27,08:05:00,0.8823,0.8825,0.8823,0.8825,2
2007-12-27,08:10:00,0.8823,0.8827,0.8822,0.8824,29
2007-12-27,08:15:00,0.8824,0.8824,0.8821,0.8821,22
2007-12-27,08:20:00,0.8822,0.8823,0.8822,0.8822,41
2007-12-27,08:25:00,0.8822,0.8822,0.8821,0.8821,10
2007-12-27,08:30:00,0.8820,0.8820,0.8818,0.8820,38
2007-12-27,08:35:00,0.8818,0.8820,0.8818,0.8818,45
2007-12-27,08:40:00,0.8818,0.8819,0.8818,0.8819,6
2007-12-27,08:45:00,0.8822,0.8822,0.8822,0.8822,4
2007-12-27,08:50:00,0.8819,0.8819,0.8816,0.8816,38
2007-12-27,08:55:00,0.8816,0.8817,0.8813,0.8816,124
2007-12-27,09:00:00,0.8816,0.8817,0.8816,0.8817,25
2007-12-27,09:05:00,0.8817,0.8821,0.8817,0.8821,37
2007-12-27,09:10:00,0.8818,0.8819,0.8818,0.8819,3
2007-12-27,09:15:00,0.8819,0.8820,0.8818,0.8818,43
2007-12-27,09:20:00,0.8820,0.8821,0.8820,0.8820,18
2007-12-27,09:25:00,0.8821,0.8821,0.8820,0.8820,39
2007-12-27,09:30:00,0.8822,0.8823,0.8822,0.8822,30
2007-12-27,09:35:00,0.8823,0.8824,0.8821,0.8823,12
2007-12-27,09:40:00,0.8824,0.8824,0.8824,0.8824,1
2007-12-27,09:45:00,0.8822,0.8825,0.8821,0.8823,56
2007-12-27,09:50:00,0.8823,0.8823,0.8823,0.8823,5
2007-12-27,09:55:00,0.8821,0.8821,0.8818,0.8818,10
2007-12-27,10:00:00,0.8817,0.8825,0.8816,0.8825,43
2007-12-27,10:05:00,0.8825,0.8825,0.8823,0.8823,25
2007-12-27,10:10:00,0.8823,0.8823,0.8822,0.8822,14
2007-12-27,10:15:00,0.8823,0.8824,0.8821,0.8824,25
2007-12-27,10:20:00,0.8823,0.8824,0.8822,0.8822,20
2007-12-27,10:25:00,0.8823,0.8824,0.8823,0.8823,14
2007-12-27,10:30:00,0.8824,0.8824,0.8824,0.8824,2
2007-12-27,10:35:00,0.8823,0.8823,0.8823,0.8823,3
2007-12-27,10:40:00,0.8824,0.8824,0.8823,0.8823,5
2007-12-27,10:45:00,0.8822,0.8823,0.8822,0.8823,5
2007-12-27,10:50:00,0.8823,0.8823,0.8823,0.8823,1
2007-12-27,10:55:00,0.8823,0.8824,0.8823,0.8823,4
2007-12-27,11:00:00,0.8822,0.8824,0.8822,0.8823,12
2007-12-27,11:05:00,0.8823,0.8823,0.8823,0.8823,4
2007-12-27,11:10:00,0.8824,0.8826,0.8824,0.8826,80
2007-12-27,11:15:00,0.8825,0.8825,0.8821,0.8822,93
2007-12-27,11:20:00,0.8823,0.8823,0.8822,0.8823,16
2007-12-27,11:25:00,0.8823,0.8823,0.8823,0.8823,2
2007-12-27,11:30:00,0.8822,0.8822,0.8822,0.8822,51
2007-12-27,11:35:00,0.8822,0.8822,0.8822,0.8822,1
2007-12-27,11:40:00,0.8823,0.8823,0.8822,0.8823,21
2007-12-27,11:45:00,0.8823,0.8823,0.8823,0.8823,3
2007-12-27,11:50:00,0.8823,0.8824,0.8822,0.8822,28
2007-12-27,11:55:00,0.8823,0.8824,0.8822,0.8823,11
2007-12-27,12:00:00,0.8824,0.8825,0.8821,0.8822,91
2007-12-27,12:05:00,0.8821,0.8822,0.8821,0.8822,11
2007-12-27,12:10:00,0.8823,0.8824,0.8823,0.8824,8
2007-12-27,12:20:00,0.8824,0.8827,0.8824,0.8827,59
2007-12-27,12:25:00,0.8827,0.8830,0.8824,0.8827,211
2007-12-27,12:30:00,0.8828,0.8828,0.8827,0.8827,14
2007-12-27,12:35:00,0.8827,0.8828,0.8827,0.8828,15
2007-12-27,12:40:00,0.8828,0.8831,0.8828,0.8828,151
2007-12-27,12:45:00,0.8826,0.8826,0.8826,0.8826,1
2007-12-27,12:50:00,0.8827,0.8827,0.8826,0.8826,22
2007-12-27,12:55:00,0.8827,0.8827,0.8824,0.8824,46
2007-12-27,13:00:00,0.8824,0.8827,0.8824,0.8827,11
2007-12-27,13:05:00,0.8826,0.8826,0.8824,0.8824,17
2007-12-27,13:10:00,0.8823,0.8823,0.8821,0.8821,21
2007-12-27,13:15:00,0.8821,0.8821,0.8820,0.8820,12
2007-12-27,13:20:00,0.8821,0.8822,0.8821,0.8821,3
2007-12-27,13:25:00,0.8821,0.8821,0.8821,0.8821,1
2007-12-27,13:30:00,0.8821,0.8826,0.8821,0.8826,40
2007-12-27,13:35:00,0.8826,0.8830,0.8826,0.8830,21
2007-12-27,13:40:00,0.8829,0.8830,0.8827,0.8828,37
2007-12-27,13:45:00,0.8828,0.8829,0.8827,0.8828,45
2007-12-27,13:50:00,0.8828,0.8828,0.8823,0.8823,46
2007-12-27,13:55:00,0.8822,0.8823,0.8821,0.8822,82
2007-12-27,14:00:00,0.8822,0.8825,0.8822,0.8824,28
2007-12-27,14:05:00,0.8825,0.8825,0.8824,0.8824,24
2007-12-27,14:10:00,0.8825,0.8826,0.8825,0.8826,10
2007-12-27,14:15:00,0.8826,0.8826,0.8824,0.8825,22
2007-12-27,14:20:00,0.8825,0.8827,0.8825,0.8827,3
2007-12-27,14:25:00,0.8828,0.8828,0.8827,0.8827,12
2007-12-27,14:30:00,0.8826,0.8828,0.8825,0.8826,41
2007-12-27,14:35:00,0.8825,0.8825,0.8825,0.8825,6
2007-12-27,14:40:00,0.8827,0.8830,0.8827,0.8830,20
2007-12-27,14:45:00,0.8830,0.8830,0.8829,0.8830,7
2007-12-27,14:50:00,0.8829,0.8830,0.8829,0.8829,5
2007-12-27,14:55:00,0.8828,0.8833,0.8828,0.8831,96
2007-12-27,15:00:00,0.8830,0.8830,0.8828,0.8828,46
2007-12-27,15:05:00,0.8829,0.8829,0.8825,0.8825,47
2007-12-27,15:10:00,0.8827,0.8827,0.8825,0.8826,27
2007-12-27,15:15:00,0.8827,0.8827,0.8823,0.8823,52
2007-12-27,15:20:00,0.8824,0.8828,0.8824,0.8827,74
2007-12-27,15:25:00,0.8826,0.8826,0.8825,0.8826,11
2007-12-27,15:30:00,0.8826,0.8827,0.8824,0.8824,223
2007-12-27,15:35:00,0.8825,0.8825,0.8824,0.8824,9
2007-12-27,15:45:00,0.8825,0.8825,0.8824,0.8824,3
2007-12-27,15:50:00,0.8824,0.8825,0.8823,0.8825,30
2007-12-27,15:55:00,0.8823,0.8824,0.8823,0.8823,3
2007-12-27,16:00:00,0.8823,0.8824,0.8818,0.8820,100
2007-12-27,16:05:00,0.8820,0.8821,0.8820,0.8820,31
2007-12-27,16:10:00,0.8819,0.8822,0.8819,0.8822,72
2007-12-27,16:15:00,0.8822,0.8828,0.8822,0.8827,79
2007-12-27,16:20:00,0.8828,0.8828,0.8823,0.8823,130
2007-12-27,16:25:00,0.8823,0.8826,0.8823,0.8824,114
2007-12-27,16:30:00,0.8823,0.8825,0.8821,0.8823,218
2007-12-27,16:35:00,0.8823,0.8823,0.8820,0.8822,226
2007-12-27,16:40:00,0.8822,0.8824,0.8821,0.8824,362
2007-12-27,16:45:00,0.8823,0.8829,0.8823,0.8826,439
2007-12-27,16:50:00,0.8825,0.8827,0.8825,0.8827,106
2007-12-27,16:55:00,0.8826,0.8827,0.8824,0.8825,151
2007-12-27,17:00:00,0.8825,0.8826,0.8823,0.8825,259
2007-12-27,17:05:00,0.8824,0.8824,0.8822,0.8824,184
2007-12-27,17:10:00,0.8825,0.8826,0.8823,0.8823,325
2007-12-27,17:15:00,0.8823,0.8829,0.8823,0.8829,206
2007-12-27,17:20:00,0.8828,0.8828,0.8826,0.8826,84
2007-12-27,17:25:00,0.8826,0.8827,0.8818,0.8821,231
2007-12-27,17:30:00,0.8821,0.8821,0.8819,0.8821,75
2007-12-27,17:35:00,0.8821,0.8825,0.8821,0.8825,166
2007-12-27,17:40:00,0.8825,0.8825,0.8821,0.8821,67
2007-12-27,17:45:00,0.8821,0.8823,0.8821,0.8823,23
2007-12-27,17:50:00,0.8823,0.8825,0.8823,0.8823,68
2007-12-27,17:55:00,0.8825,0.8825,0.8820,0.8824,231
2007-12-27,18:00:00,0.8824,0.8824,0.8822,0.8823,17
2007-12-27,18:05:00,0.8822,0.8822,0.8820,0.8820,48
2007-12-27,18:10:00,0.8820,0.8822,0.8819,0.8820,42
2007-12-27,18:15:00,0.8819,0.8821,0.8819,0.8821,59
2007-12-27,18:20:00,0.8820,0.8821,0.8819,0.8821,56
2007-12-27,18:25:00,0.8820,0.8820,0.8817,0.8818,68
2007-12-27,18:30:00,0.8818,0.8818,0.8815,0.8815,29
2007-12-27,18:35:00,0.8816,0.8817,0.8815,0.8817,42
2007-12-27,18:40:00,0.8817,0.8818,0.8816,0.8818,62
2007-12-27,18:45:00,0.8817,0.8817,0.8815,0.8816,125
2007-12-27,18:50:00,0.8816,0.8818,0.8815,0.8818,36
2007-12-27,18:55:00,0.8817,0.8818,0.8815,0.8818,78
2007-12-27,19:00:00,0.8818,0.8818,0.8816,0.8816,74
2007-12-27,19:05:00,0.8816,0.8816,0.8814,0.8815,24
2007-12-27,19:10:00,0.8814,0.8815,0.8813,0.8813,113
2007-12-27,19:15:00,0.8814,0.8816,0.8813,0.8816,178
2007-12-27,19:20:00,0.8816,0.8817,0.8815,0.8815,27
2007-12-27,19:25:00,0.8815,0.8815,0.8809,0.8813,741
2007-12-27,19:30:00,0.8813,0.8813,0.8810,0.8811,121
2007-12-27,19:35:00,0.8810,0.8810,0.8807,0.8810,315
2007-12-27,19:40:00,0.8810,0.8811,0.8809,0.8809,94
2007-12-27,19:45:00,0.8809,0.8811,0.8807,0.8811,201
2007-12-27,19:50:00,0.8810,0.8811,0.8808,0.8809,72
2007-12-27,19:55:00,0.8809,0.8809,0.8806,0.8807,155
2007-12-27,20:00:00,0.8807,0.8808,0.8806,0.8807,189
2007-12-27,20:05:00,0.8808,0.8815,0.8807,0.8810,818
2007-12-27,20:10:00,0.8809,0.8815,0.8809,0.8814,79
2007-12-27,20:15:00,0.8814,0.8814,0.8812,0.8814,65
2007-12-27,20:20:00,0.8813,0.8813,0.8796,0.8799,767
2007-12-27,20:25:00,0.8798,0.8800,0.8793,0.8798,496
2007-12-27,20:30:00,0.8798,0.8800,0.8792,0.8793,523
2007-12-27,20:35:00,0.8793,0.8799,0.8792,0.8798,261
2007-12-27,20:40:00,0.8798,0.8802,0.8797,0.8800,484
2007-12-27,20:45:00,0.8800,0.8801,0.8799,0.8800,131
2007-12-27,20:50:00,0.8800,0.8801,0.8799,0.8800,175
2007-12-27,20:55:00,0.8800,0.8802,0.8800,0.8802,108
2007-12-27,21:00:00,0.8801,0.8802,0.8800,0.8800,264
2007-12-27,21:05:00,0.8801,0.8804,0.8800,0.8803,749
2007-12-27,21:10:00,0.8804,0.8805,0.8802,0.8804,717
2007-12-27,21:15:00,0.8804,0.8805,0.8799,0.8800,629
2007-12-27,21:20:00,0.8800,0.8801,0.8793,0.8798,1101
2007-12-27,21:25:00,0.8798,0.8803,0.8798,0.8800,673
2007-12-27,21:30:00,0.8801,0.8816,0.8801,0.8812,2254
2007-12-27,21:35:00,0.8812,0.8827,0.8812,0.8826,2538
2007-12-27,21:40:00,0.8826,0.8840,0.8826,0.8837,3869
2007-12-27,21:45:00,0.8837,0.8839,0.8832,0.8833,2349
2007-12-27,21:50:00,0.8833,0.8833,0.8829,0.8829,815
2007-12-27,21:55:00,0.8830,0.8840,0.8830,0.8840,1163
2007-12-27,22:00:00,0.8840,0.8851,0.8839,0.8843,2361
2007-12-27,22:05:00,0.8844,0.8845,0.8833,0.8835,809
2007-12-27,22:10:00,0.8836,0.8838,0.8830,0.8831,698
2007-12-27,22:15:00,0.8831,0.8832,0.8826,0.8829,679
2007-12-27,22:20:00,0.8829,0.8833,0.8827,0.8831,778
2007-12-27,22:25:00,0.8831,0.8833,0.8829,0.8832,353
2007-12-27,22:30:00,0.8832,0.8833,0.8830,0.8833,383
2007-12-27,22:35:00,0.8833,0.8834,0.8829,0.8833,605
2007-12-27,22:40:00,0.8834,0.8834,0.8830,0.8831,602
2007-12-27,22:45:00,0.8831,0.8832,0.8829,0.8831,450
2007-12-27,22:50:00,0.8831,0.8831,0.8828,0.8829,396
2007-12-27,22:55:00,0.8829,0.8831,0.8827,0.8829,520
2007-12-27,23:00:00,0.8828,0.8829,0.8824,0.8829,525
2007-12-27,23:05:00,0.8829,0.8829,0.8825,0.8825,438
2007-12-27,23:10:00,0.8825,0.8829,0.8825,0.8829,635
2007-12-27,23:15:00,0.8828,0.8829,0.8826,0.8826,349
2007-12-27,23:20:00,0.8826,0.8828,0.8824,0.8828,282
2007-12-27,23:25:00,0.8829,0.8829,0.8827,0.8827,173
2007-12-27,23:30:00,0.8827,0.8834,0.8827,0.8832,516
2007-12-27,23:35:00,0.8832,0.8836,0.8831,0.8836,599
2007-12-27,23:40:00,0.8836,0.8838,0.8834,0.8834,498
2007-12-27,23:45:00,0.8834,0.8838,0.8833,0.8834,655
2007-12-27,23:50:00,0.8834,0.8835,0.8830,0.8834,531
2007-12-27,23:55:00,0.8835,0.8836,0.8830,0.8831,477
2007-12-28,00:00:00,0.8831,0.8834,0.8830,0.8834,358
2007-12-28,00:05:00,0.8834,0.8841,0.8834,0.8840,493
2007-12-28,00:10:00,0.8841,0.8845,0.8838,0.8843,1281
2007-12-28,00:15:00,0.8843,0.8855,0.8843,0.8853,1109
2007-12-28,00:20:00,0.8853,0.8853,0.8847,0.8850,823
2007-12-28,00:25:00,0.8850,0.8850,0.8841,0.8843,846
2007-12-28,00:30:00,0.8842,0.8846,0.8841,0.8845,405
2007-12-28,00:35:00,0.8844,0.8847,0.8841,0.8845,419
2007-12-28,00:40:00,0.8846,0.8847,0.8844,0.8844,242
2007-12-28,00:45:00,0.8843,0.8847,0.8842,0.8847,262
2007-12-28,00:50:00,0.8847,0.8850,0.8841,0.8845,1083
2007-12-28,00:55:00,0.8845,0.8845,0.8842,0.8842,380
2007-12-28,01:00:00,0.8843,0.8846,0.8839,0.8843,641
2007-12-28,01:05:00,0.8844,0.8848,0.8843,0.8848,426
2007-12-28,01:10:00,0.8847,0.8852,0.8844,0.8846,721
2007-12-28,01:15:00,0.8846,0.8851,0.8845,0.8848,259
2007-12-28,01:20:00,0.8849,0.8850,0.8847,0.8849,155
2007-12-28,01:25:00,0.8848,0.8858,0.8847,0.8858,650
2007-12-28,01:30:00,0.8859,0.8863,0.8858,0.8861,630
2007-12-28,01:35:00,0.8862,0.8863,0.8860,0.8863,342
2007-12-28,01:40:00,0.8863,0.8873,0.8862,0.8872,585
2007-12-28,01:45:00,0.8872,0.8872,0.8865,0.8867,774
2007-12-28,01:50:00,0.8867,0.8869,0.8864,0.8868,365
2007-12-28,01:55:00,0.8869,0.8877,0.8869,0.8875,541
2007-12-28,02:00:00,0.8875,0.8875,0.8868,0.8868,435
2007-12-28,02:05:00,0.8868,0.8869,0.8866,0.8868,305
2007-12-28,02:10:00,0.8868,0.8869,0.8867,0.8869,99
2007-12-28,02:15:00,0.8869,0.8872,0.8868,0.8872,465
2007-12-28,02:20:00,0.8871,0.8874,0.8871,0.8873,265
2007-12-28,02:25:00,0.8873,0.8873,0.8868,0.8868,271
2007-12-28,02:30:00,0.8868,0.8870,0.8868,0.8870,49
2007-12-28,02:35:00,0.8870,0.8874,0.8869,0.8871,527
2007-12-28,02:40:00,0.8871,0.8873,0.8869,0.8869,593
2007-12-28,02:45:00,0.8869,0.8874,0.8869,0.8871,376
2007-12-28,02:50:00,0.8871,0.8872,0.8863,0.8864,303
2007-12-28,02:55:00,0.8863,0.8865,0.8863,0.8864,172
2007-12-28,03:00:00,0.8865,0.8871,0.8865,0.8869,251
2007-12-28,03:05:00,0.8868,0.8868,0.8864,0.8864,443
2007-12-28,03:10:00,0.8864,0.8864,0.8861,0.8862,460
2007-12-28,03:15:00,0.8862,0.8864,0.8862,0.8864,64
2007-12-28,03:20:00,0.8864,0.8866,0.8862,0.8866,325
2007-12-28,03:25:00,0.8866,0.8870,0.8865,0.8868,109
2007-12-28,03:30:00,0.8869,0.8871,0.8866,0.8867,76
2007-12-28,03:35:00,0.8866,0.8868,0.8865,0.8866,117
2007-12-28,03:40:00,0.8866,0.8868,0.8866,0.8867,147
2007-12-28,03:45:00,0.8868,0.8868,0.8865,0.8865,192
2007-12-28,03:50:00,0.8866,0.8867,0.8864,0.8865,403
2007-12-28,03:55:00,0.8865,0.8868,0.8862,0.8867,699
2007-12-28,04:00:00,0.8866,0.8868,0.8865,0.8867,221
2007-12-28,04:05:00,0.8866,0.8869,0.8865,0.8869,89
2007-12-28,04:10:00,0.8869,0.8870,0.8869,0.8869,54
2007-12-28,04:15:00,0.8868,0.8869,0.8868,0.8868,79
2007-12-28,04:20:00,0.8868,0.8869,0.8868,0.8869,26
2007-12-28,04:25:00,0.8869,0.8871,0.8869,0.8869,101
2007-12-28,04:30:00,0.8870,0.8872,0.8869,0.8869,172
2007-12-28,04:35:00,0.8868,0.8871,0.8867,0.8868,108
2007-12-28,04:40:00,0.8867,0.8869,0.8867,0.8867,91
2007-12-28,04:45:00,0.8868,0.8871,0.8867,0.8870,103
2007-12-28,04:50:00,0.8870,0.8871,0.8866,0.8866,230
2007-12-28,04:55:00,0.8866,0.8871,0.8866,0.8868,109
2007-12-28,05:00:00,0.8868,0.8869,0.8866,0.8867,54
2007-12-28,05:05:00,0.8866,0.8866,0.8865,0.8865,16
2007-12-28,05:10:00,0.8867,0.8868,0.8866,0.8867,20
2007-12-28,05:15:00,0.8864,0.8866,0.8864,0.8864,50
2007-12-28,05:20:00,0.8867,0.8869,0.8867,0.8867,63
2007-12-28,05:25:00,0.8867,0.8870,0.8867,0.8867,118
2007-12-28,05:30:00,0.8865,0.8865,0.8865,0.8865,1
2007-12-28,05:35:00,0.8865,0.8865,0.8865,0.8865,2
2007-12-28,05:40:00,0.8865,0.8867,0.8865,0.8865,18
2007-12-28,05:45:00,0.8865,0.8865,0.8865,0.8865,5
2007-12-28,05:50:00,0.8867,0.8867,0.8863,0.8863,8
2007-12-28,06:05:00,0.8866,0.8866,0.8866,0.8866,1
2007-12-28,07:00:00,0.8854,0.8861,0.8852,0.8856,110
2007-12-28,07:05:00,0.8859,0.8861,0.8854,0.8854,179
2007-12-28,07:10:00,0.8855,0.8859,0.8855,0.8859,7
2007-12-28,07:15:00,0.8859,0.8859,0.8857,0.8857,8
2007-12-28,07:20:00,0.8857,0.8857,0.8857,0.8857,1
2007-12-28,07:25:00,0.8857,0.8857,0.8856,0.8856,6
2007-12-28,07:30:00,0.8858,0.8860,0.8856,0.8856,28
2007-12-28,07:35:00,0.8856,0.8856,0.8852,0.8852,36
2007-12-28,07:40:00,0.8854,0.8857,0.8853,0.8853,24
2007-12-28,07:45:00,0.8853,0.8854,0.8853,0.8853,14
2007-12-28,07:50:00,0.8854,0.8856,0.8851,0.8853,53
2007-12-28,07:55:00,0.8852,0.8853,0.8851,0.8851,22
2007-12-28,08:00:00,0.8852,0.8853,0.8850,0.8851,67
2007-12-28,08:05:00,0.8851,0.8853,0.8851,0.8852,19
2007-12-28,08:10:00,0.8855,0.8857,0.8855,0.8856,14
2007-12-28,08:15:00,0.8856,0.8857,0.8854,0.8856,83
2007-12-28,08:20:00,0.8854,0.8854,0.8854,0.8854,6
2007-12-28,08:25:00,0.8854,0.8857,0.8854,0.8857,42
2007-12-28,08:30:00,0.8855,0.8855,0.8850,0.8853,115
2007-12-28,08:35:00,0.8854,0.8858,0.8854,0.8856,51
2007-12-28,08:40:00,0.8856,0.8856,0.8851,0.8851,42
2007-12-28,08:45:00,0.8850,0.8851,0.8845,0.8847,137
2007-12-28,08:50:00,0.8846,0.8847,0.8839,0.8840,162
2007-12-28,08:55:00,0.8844,0.8845,0.8841,0.8842,212
2007-12-28,09:00:00,0.8842,0.8851,0.8842,0.8851,84
2007-12-28,09:05:00,0.8849,0.8851,0.8846,0.8846,195
2007-12-28,09:10:00,0.8847,0.8847,0.8843,0.8843,49
2007-12-28,09:15:00,0.8844,0.8846,0.8842,0.8846,20
2007-12-28,09:20:00,0.8846,0.8847,0.8846,0.8846,21
2007-12-28,09:25:00,0.8847,0.8848,0.8846,0.8846,42
2007-12-28,09:30:00,0.8846,0.8847,0.8841,0.8841,101
2007-12-28,09:35:00,0.8842,0.8848,0.8842,0.8847,86
2007-12-28,09:40:00,0.8847,0.8853,0.8847,0.8853,94
2007-12-28,09:45:00,0.8852,0.8858,0.8852,0.8856,148
2007-12-28,09:50:00,0.8857,0.8863,0.8857,0.8863,109
2007-12-28,09:55:00,0.8861,0.8872,0.8861,0.8872,200
2007-12-28,10:00:00,0.8873,0.8876,0.8871,0.8874,131
2007-12-28,10:05:00,0.8873,0.8877,0.8873,0.8876,100
2007-12-28,10:10:00,0.8874,0.8877,0.8873,0.8876,105
2007-12-28,10:15:00,0.8877,0.8883,0.8877,0.8883,307
2007-12-28,10:20:00,0.8883,0.8886,0.8883,0.8886,115
2007-12-28,10:25:00,0.8886,0.8892,0.8886,0.8889,577
2007-12-28,10:30:00,0.8890,0.8892,0.8886,0.8891,262
2007-12-28,10:35:00,0.8892,0.8892,0.8889,0.8889,46
2007-12-28,10:40:00,0.8889,0.8890,0.8886,0.8886,52
2007-12-28,10:45:00,0.8886,0.8888,0.8886,0.8887,62
2007-12-28,10:50:00,0.8888,0.8889,0.8887,0.8889,120
2007-12-28,10:55:00,0.8888,0.8888,0.8884,0.8885,35
2007-12-28,11:00:00,0.8884,0.8884,0.8880,0.8883,89
2007-12-28,11:05:00,0.8883,0.8883,0.8883,0.8883,2
2007-12-28,11:10:00,0.8881,0.8881,0.8881,0.8881,1
2007-12-28,11:15:00,0.8881,0.8881,0.8881,0.8881,7
2007-12-28,11:20:00,0.8881,0.8882,0.8881,0.8882,21
2007-12-28,11:25:00,0.8882,0.8882,0.8882,0.8882,13
2007-12-28,11:30:00,0.8886,0.8889,0.8885,0.8889,15
2007-12-28,11:35:00,0.8888,0.8889,0.8887,0.8887,56
2007-12-28,11:40:00,0.8887,0.8888,0.8885,0.8885,12
2007-12-28,11:45:00,0.8885,0.8888,0.8885,0.8887,14
2007-12-28,11:50:00,0.8887,0.8888,0.8886,0.8888,50
2007-12-28,11:55:00,0.8887,0.8889,0.8887,0.8888,8
2007-12-28,12:00:00,0.8887,0.8888,0.8886,0.8888,10
2007-12-28,12:05:00,0.8888,0.8888,0.8885,0.8886,88
2007-12-28,12:10:00,0.8886,0.8886,0.8882,0.8882,55
2007-12-28,12:15:00,0.8883,0.8885,0.8883,0.8885,17
2007-12-28,12:20:00,0.8883,0.8884,0.8883,0.8884,5
2007-12-28,12:25:00,0.8884,0.8888,0.8884,0.8886,27
2007-12-28,12:30:00,0.8886,0.8890,0.8886,0.8890,17
2007-12-28,12:35:00,0.8889,0.8891,0.8889,0.8890,50
2007-12-28,12:40:00,0.8891,0.8892,0.8891,0.8892,51
2007-12-28,12:45:00,0.8892,0.8893,0.8890,0.8893,58
2007-12-28,12:50:00,0.8891,0.8893,0.8891,0.8892,39
2007-12-28,12:55:00,0.8892,0.8893,0.8892,0.8893,186
2007-12-28,13:00:00,0.8893,0.8897,0.8893,0.8896,219
2007-12-28,13:05:00,0.8896,0.8898,0.8895,0.8897,168
2007-12-28,13:10:00,0.8897,0.8903,0.8897,0.8902,194
2007-12-28,13:15:00,0.8901,0.8903,0.8901,0.8903,61
2007-12-28,13:20:00,0.8904,0.8907,0.8902,0.8906,150
2007-12-28,13:25:00,0.8906,0.8914,0.8906,0.8914,522
2007-12-28,13:30:00,0.8914,0.8915,0.8912,0.8914,231
2007-12-28,13:35:00,0.8915,0.8923,0.8912,0.8915,397
2007-12-28,13:40:00,0.8912,0.8919,0.8909,0.8918,375
2007-12-28,13:45:00,0.8917,0.8927,0.8916,0.8924,207
2007-12-28,13:50:00,0.8925,0.8928,0.8922,0.8924,106
2007-12-28,13:55:00,0.8925,0.8928,0.8919,0.8919,75
2007-12-28,14:00:00,0.8919,0.8926,0.8918,0.8921,256
2007-12-28,14:05:00,0.8921,0.8924,0.8917,0.8923,531
2007-12-28,14:10:00,0.8924,0.8925,0.8922,0.8925,87
2007-12-28,14:15:00,0.8926,0.8932,0.8924,0.8930,321
2007-12-28,14:20:00,0.8930,0.8930,0.8923,0.8927,103
2007-12-28,14:25:00,0.8929,0.8931,0.8925,0.8927,339
2007-12-28,14:30:00,0.8927,0.8929,0.8925,0.8927,87
2007-12-28,14:35:00,0.8927,0.8927,0.8925,0.8926,24
2007-12-28,14:40:00,0.8924,0.8924,0.8920,0.8922,86
2007-12-28,14:45:00,0.8923,0.8924,0.8922,0.8922,174
2007-12-28,14:50:00,0.8923,0.8925,0.8922,0.8922,179
2007-12-28,14:55:00,0.8922,0.8922,0.8914,0.8915,73
2007-12-28,15:00:00,0.8914,0.8916,0.8913,0.8914,64
2007-12-28,15:05:00,0.8913,0.8915,0.8905,0.8905,160
2007-12-28,15:10:00,0.8906,0.8908,0.8905,0.8907,131
2007-12-28,15:15:00,0.8908,0.8909,0.8903,0.8903,232
2007-12-28,15:20:00,0.8904,0.8907,0.8904,0.8906,130
2007-12-28,15:25:00,0.8907,0.8909,0.8907,0.8909,51
2007-12-28,15:30:00,0.8908,0.8910,0.8908,0.8909,22
2007-12-28,15:35:00,0.8910,0.8913,0.8910,0.8913,68
2007-12-28,15:40:00,0.8912,0.8917,0.8912,0.8916,134
2007-12-28,15:45:00,0.8917,0.8917,0.8912,0.8913,144
2007-12-28,15:50:00,0.8914,0.8916,0.8913,0.8916,37
2007-12-28,15:55:00,0.8916,0.8922,0.8911,0.8911,276
2007-12-28,16:00:00,0.8911,0.8916,0.8908,0.8909,450
2007-12-28,16:05:00,0.8910,0.8913,0.8908,0.8913,191
2007-12-28,16:10:00,0.8913,0.8913,0.8909,0.8912,196
2007-12-28,16:15:00,0.8911,0.8914,0.8911,0.8914,39
2007-12-28,16:20:00,0.8916,0.8922,0.8915,0.8920,116
2007-12-28,16:25:00,0.8919,0.8920,0.8912,0.8912,257
2007-12-28,16:30:00,0.8911,0.8912,0.8908,0.8911,280
2007-12-28,16:35:00,0.8914,0.8915,0.8913,0.8914,76
2007-12-28,16:40:00,0.8914,0.8914,0.8910,0.8910,141
2007-12-28,16:45:00,0.8910,0.8911,0.8904,0.8905,148
2007-12-28,16:50:00,0.8905,0.8906,0.8897,0.8904,434
2007-12-28,16:55:00,0.8905,0.8905,0.8902,0.8903,231
2007-12-28,17:00:00,0.8904,0.8906,0.8902,0.8902,57
2007-12-28,17:05:00,0.8902,0.8905,0.8902,0.8904,284
2007-12-28,17:10:00,0.8904,0.8906,0.8900,0.8903,260
2007-12-28,17:15:00,0.8906,0.8907,0.8902,0.8902,69
2007-12-28,17:20:00,0.8902,0.8902,0.8898,0.8898,181
2007-12-28,17:25:00,0.8897,0.8900,0.8897,0.8898,107
2007-12-28,17:30:00,0.8899,0.8902,0.8897,0.8899,547
2007-12-28,17:35:00,0.8899,0.8900,0.8898,0.8900,84
2007-12-28,17:40:00,0.8899,0.8902,0.8899,0.8902,62
2007-12-28,17:45:00,0.8902,0.8903,0.8902,0.8903,38
2007-12-28,17:50:00,0.8903,0.8904,0.8902,0.8904,179
2007-12-28,17:55:00,0.8903,0.8903,0.8900,0.8900,184
2007-12-28,18:00:00,0.8900,0.8900,0.8898,0.8899,182
2007-12-28,18:05:00,0.8899,0.8900,0.8897,0.8897,91
2007-12-28,18:10:00,0.8897,0.8898,0.8896,0.8898,79
2007-12-28,18:15:00,0.8899,0.8905,0.8899,0.8905,163
2007-12-28,18:20:00,0.8905,0.8910,0.8904,0.8905,285
2007-12-28,18:25:00,0.8906,0.8907,0.8904,0.8905,64
2007-12-28,18:30:00,0.8905,0.8910,0.8905,0.8908,144
2007-12-28,18:35:00,0.8908,0.8914,0.8908,0.8914,273
2007-12-28,18:40:00,0.8914,0.8929,0.8914,0.8929,543
2007-12-28,18:45:00,0.8929,0.8944,0.8929,0.8938,1223
2007-12-28,18:50:00,0.8938,0.8939,0.8923,0.8929,443
2007-12-28,18:55:00,0.8928,0.8929,0.8923,0.8924,69
2007-12-28,19:00:00,0.8923,0.8927,0.8922,0.8925,60
2007-12-28,19:05:00,0.8927,0.8929,0.8925,0.8925,221
2007-12-28,19:10:00,0.8925,0.8926,0.8923,0.8923,82
2007-12-28,19:15:00,0.8924,0.8927,0.8924,0.8925,129
2007-12-28,19:20:00,0.8926,0.8936,0.8924,0.8935,173
2007-12-28,19:25:00,0.8935,0.8937,0.8935,0.8935,105
2007-12-28,19:30:00,0.8933,0.8933,0.8928,0.8928,97
2007-12-28,19:35:00,0.8929,0.8931,0.8929,0.8931,147
2007-12-28,19:40:00,0.8931,0.8935,0.8929,0.8935,112
2007-12-28,19:45:00,0.8935,0.8945,0.8934,0.8944,927
2007-12-28,19:50:00,0.8943,0.8944,0.8932,0.8935,205
2007-12-28,19:55:00,0.8933,0.8935,0.8931,0.8932,413
2007-12-28,20:00:00,0.8931,0.8931,0.8921,0.8921,831
2007-12-28,20:05:00,0.8921,0.8930,0.8918,0.8930,351
2007-12-28,20:10:00,0.8930,0.8930,0.8928,0.8930,158
2007-12-28,20:15:00,0.8930,0.8934,0.8929,0.8932,140
2007-12-28,20:20:00,0.8932,0.8932,0.8927,0.8929,230
2007-12-28,20:25:00,0.8929,0.8929,0.8916,0.8920,640
2007-12-28,20:30:00,0.8920,0.8921,0.8914,0.8915,266
2007-12-28,20:35:00,0.8917,0.8920,0.8916,0.8920,153
2007-12-28,20:40:00,0.8917,0.8921,0.8916,0.8920,85
2007-12-28,20:45:00,0.8919,0.8921,0.8918,0.8920,29
2007-12-28,20:50:00,0.8917,0.8920,0.8915,0.8917,212
2007-12-28,20:55:00,0.8916,0.8917,0.8915,0.8917,55
2007-12-28,21:00:00,0.8919,0.8921,0.8917,0.8919,394
2007-12-28,21:05:00,0.8919,0.8920,0.8916,0.8916,303
2007-12-28,21:10:00,0.8916,0.8918,0.8913,0.8914,535
2007-12-28,21:15:00,0.8914,0.8917,0.8909,0.8912,462
2007-12-28,21:20:00,0.8910,0.8911,0.8902,0.8903,1211
2007-12-28,21:25:00,0.8903,0.8908,0.8902,0.8904,1025
2007-12-28,21:30:00,0.8903,0.8906,0.8899,0.8899,493
2007-12-28,21:35:00,0.8898,0.8900,0.8895,0.8899,648
2007-12-28,21:40:00,0.8898,0.8905,0.8898,0.8905,857
2007-12-28,21:45:00,0.8905,0.8905,0.8899,0.8902,730
2007-12-28,21:50:00,0.8902,0.8902,0.8897,0.8901,654
2007-12-28,21:55:00,0.8900,0.8907,0.8898,0.8905,962
2007-12-28,22:00:00,0.8904,0.8905,0.8901,0.8903,389
2007-12-28,22:05:00,0.8902,0.8908,0.8901,0.8907,924
2007-12-28,22:10:00,0.8906,0.8909,0.8905,0.8909,477
2007-12-28,22:15:00,0.8909,0.8910,0.8903,0.8905,422
2007-12-28,22:20:00,0.8905,0.8907,0.8901,0.8902,575
2007-12-28,22:25:00,0.8902,0.8905,0.8901,0.8904,439
2007-12-28,22:30:00,0.8903,0.8905,0.8900,0.8904,1167
2007-12-28,22:35:00,0.8903,0.8908,0.8902,0.8904,721
2007-12-28,22:40:00,0.8903,0.8904,0.8900,0.8901,741
2007-12-28,22:45:00,0.8901,0.8902,0.8897,0.8897,590
2007-12-28,22:50:00,0.8897,0.8900,0.8896,0.8899,472
2007-12-28,22:55:00,0.8899,0.8900,0.8895,0.8898,576
2007-12-28,23:00:00,0.8898,0.8920,0.8898,0.8916,2745
2007-12-28,23:05:00,0.8915,0.8920,0.8913,0.8913,1920
2007-12-28,23:10:00,0.8913,0.8920,0.8905,0.8919,1762
2007-12-28,23:15:00,0.8920,0.8922,0.8913,0.8914,1152
2007-12-28,23:20:00,0.8914,0.8917,0.8911,0.8917,600
2007-12-28,23:25:00,0.8917,0.8923,0.8915,0.8916,885
2007-12-28,23:30:00,0.8917,0.8921,0.8917,0.8917,449
2007-12-28,23:35:00,0.8917,0.8919,0.8914,0.8915,538
2007-12-28,23:40:00,0.8915,0.8918,0.8914,0.8917,464
2007-12-28,23:45:00,0.8917,0.8918,0.8910,0.8910,659
2007-12-28,23:50:00,0.8910,0.8918,0.8907,0.8915,967
2007-12-28,23:55:00,0.8914,0.8915,0.8908,0.8908,585
2007-12-29,00:00:00,0.8908,0.8910,0.8906,0.8910,515
2007-12-29,00:05:00,0.8909,0.8911,0.8908,0.8911,513
2007-12-29,00:10:00,0.8910,0.8910,0.8904,0.8906,657
2007-12-29,00:15:00,0.8906,0.8907,0.8904,0.8905,813
2007-12-29,00:20:00,0.8905,0.8908,0.8905,0.8908,549
2007-12-29,00:25:00,0.8907,0.8914,0.8907,0.8914,644
2007-12-29,00:30:00,0.8913,0.8916,0.8912,0.8914,665
2007-12-29,00:35:00,0.8914,0.8915,0.8909,0.8912,790
2007-12-29,00:40:00,0.8912,0.8914,0.8910,0.8912,760
2007-12-29,00:45:00,0.8913,0.8920,0.8912,0.8916,977
2007-12-29,00:50:00,0.8916,0.8921,0.8914,0.8920,1151
2007-12-29,00:55:00,0.8920,0.8923,0.8918,0.8923,250
2007-12-29,01:00:00,0.8923,0.8924,0.8921,0.8922,359
2007-12-29,01:05:00,0.8923,0.8930,0.8922,0.8926,591
2007-12-29,01:10:00,0.8925,0.8930,0.8923,0.8924,534
2007-12-29,01:15:00,0.8924,0.8924,0.8921,0.8924,280
2007-12-29,01:20:00,0.8924,0.8924,0.8920,0.8924,607
2007-12-29,01:25:00,0.8924,0.8925,0.8921,0.8923,269
2007-12-29,01:30:00,0.8923,0.8926,0.8921,0.8925,308
2007-12-29,01:35:00,0.8926,0.8929,0.8923,0.8927,538
2007-12-29,01:40:00,0.8928,0.8933,0.8928,0.8932,636
2007-12-29,01:45:00,0.8933,0.8937,0.8932,0.8936,902
2007-12-29,01:50:00,0.8936,0.8939,0.8936,0.8938,635
2007-12-29,01:55:00,0.8937,0.8937,0.8933,0.8935,642
2007-12-29,02:00:00,0.8935,0.8937,0.8934,0.8934,228
2007-12-29,02:05:00,0.8934,0.8935,0.8929,0.8930,407
2007-12-29,02:10:00,0.8930,0.8933,0.8929,0.8930,231
2007-12-29,02:15:00,0.8931,0.8933,0.8930,0.8932,216
2007-12-29,02:20:00,0.8931,0.8934,0.8931,0.8934,91
2007-12-29,02:25:00,0.8933,0.8935,0.8932,0.8935,213
2007-12-29,02:30:00,0.8935,0.8943,0.8935,0.8942,735
2007-12-29,02:35:00,0.8942,0.8944,0.8940,0.8941,813
2007-12-29,02:40:00,0.8941,0.8942,0.8933,0.8934,381
2007-12-29,02:45:00,0.8935,0.8935,0.8932,0.8932,148
2007-12-29,02:50:00,0.8931,0.8931,0.8927,0.8928,379
2007-12-29,02:55:00,0.8927,0.8929,0.8925,0.8925,374
2007-12-29,03:00:00,0.8926,0.8929,0.8926,0.8928,252
2007-12-29,03:05:00,0.8927,0.8935,0.8927,0.8933,770
2007-12-29,03:10:00,0.8934,0.8934,0.8928,0.8933,504
2007-12-29,03:15:00,0.8932,0.8934,0.8930,0.8932,189
2007-12-29,03:20:00,0.8932,0.8935,0.8932,0.8934,234
2007-12-29,03:25:00,0.8933,0.8933,0.8929,0.8933,427
2007-12-29,03:30:00,0.8933,0.8934,0.8932,0.8934,164
2007-12-29,03:35:00,0.8933,0.8934,0.8932,0.8932,87
2007-12-29,03:40:00,0.8933,0.8934,0.8931,0.8932,317
2007-12-29,03:45:00,0.8933,0.8935,0.8931,0.8933,347
2007-12-29,03:50:00,0.8933,0.8937,0.8932,0.8936,157
2007-12-29,03:55:00,0.8935,0.8938,0.8932,0.8938,798
2007-12-29,04:00:00,0.8938,0.8945,0.8934,0.8945,524
2007-12-29,04:05:00,0.8944,0.8947,0.8939,0.8939,455
2007-12-29,04:10:00,0.8938,0.8939,0.8935,0.8936,88
2007-12-29,04:15:00,0.8936,0.8936,0.8933,0.8934,162
2007-12-29,04:20:00,0.8935,0.8939,0.8935,0.8938,58
2007-12-29,04:25:00,0.8938,0.8941,0.8937,0.8940,81
2007-12-29,04:30:00,0.8939,0.8940,0.8937,0.8939,53
2007-12-29,04:35:00,0.8940,0.8945,0.8939,0.8942,254
2007-12-29,04:40:00,0.8940,0.8943,0.8940,0.8941,66
2007-12-29,04:45:00,0.8941,0.8944,0.8941,0.8944,59
2007-12-29,04:50:00,0.8944,0.8944,0.8943,0.8944,75
2007-12-29,04:55:00,0.8945,0.8948,0.8945,0.8947,109
2007-12-29,05:00:00,0.8947,0.8962,0.8947,0.8959,191
2007-12-29,05:05:00,0.8959,0.8960,0.8950,0.8950,287
2007-12-29,05:10:00,0.8952,0.8956,0.8948,0.8953,57
2007-12-29,05:15:00,0.8953,0.8953,0.8948,0.8948,3
2007-12-29,05:20:00,0.8952,0.8953,0.8951,0.8953,11
2007-12-29,05:25:00,0.8953,0.8957,0.8953,0.8957,14
2007-12-29,05:30:00,0.8957,0.8968,0.8957,0.8966,79
2007-12-29,05:35:00,0.8966,0.8970,0.8966,0.8970,45
2007-12-29,05:40:00,0.8969,0.8975,0.8967,0.8967,65
2007-12-29,05:45:00,0.8969,0.8973,0.8965,0.8973,27
2007-12-29,05:50:00,0.8972,0.8974,0.8969,0.8969,11
2007-12-29,05:55:00,0.8972,0.8981,0.8970,0.8970,112
2007-12-29,06:05:00,0.8936,0.8936,0.8936,0.8936,1
2007-12-31,05:00:00,0.8965,0.8967,0.8964,0.8965,14
2007-12-31,05:05:00,0.8964,0.8965,0.8964,0.8964,7
2007-12-31,05:20:00,0.8965,0.8965,0.8965,0.8965,1
2007-12-31,05:25:00,0.8964,0.8965,0.8963,0.8963,9
2007-12-31,05:30:00,0.8965,0.8965,0.8962,0.8963,10
2007-12-31,05:35:00,0.8962,0.8963,0.8962,0.8963,3
2007-12-31,05:40:00,0.8963,0.8963,0.8959,0.8959,14
2007-12-31,05:45:00,0.8959,0.8959,0.8959,0.8959,1
2007-12-31,05:50:00,0.8960,0.8960,0.8959,0.8959,4
2007-12-31,05:55:00,0.8956,0.8956,0.8956,0.8956,1
2007-12-31,06:00:00,0.8954,0.8955,0.8952,0.8955,6
2007-12-31,06:05:00,0.8954,0.8954,0.8954,0.8954,1
2007-12-31,06:15:00,0.8952,0.8952,0.8952,0.8952,1
2007-12-31,06:20:00,0.8952,0.8952,0.8951,0.8951,2
2007-12-31,06:25:00,0.8951,0.8952,0.8945,0.8949,30
2007-12-31,06:35:00,0.8947,0.8947,0.8947,0.8947,16
2007-12-31,06:40:00,0.8946,0.8949,0.8946,0.8948,13
2007-12-31,06:45:00,0.8947,0.8948,0.8947,0.8948,2
2007-12-31,06:50:00,0.8950,0.8950,0.8948,0.8950,11
2007-12-31,06:55:00,0.8953,0.8954,0.8953,0.8953,10
2007-12-31,07:00:00,0.8951,0.8953,0.8949,0.8951,13
2007-12-31,07:05:00,0.8951,0.8952,0.8951,0.8951,13
2007-12-31,07:10:00,0.8951,0.8952,0.8951,0.8952,14
2007-12-31,07:15:00,0.8952,0.8952,0.8952,0.8952,1
2007-12-31,07:20:00,0.8957,0.8957,0.8957,0.8957,12
2007-12-31,07:25:00,0.8959,0.8964,0.8959,0.8964,22
2007-12-31,07:30:00,0.8964,0.8973,0.8962,0.8972,54
2007-12-31,07:35:00,0.8972,0.8976,0.8972,0.8976,59
2007-12-31,07:40:00,0.8976,0.8977,0.8976,0.8976,12
2007-12-31,07:45:00,0.8977,0.8978,0.8976,0.8976,49
2007-12-31,07:50:00,0.8976,0.8979,0.8976,0.8979,12
2007-12-31,07:55:00,0.8977,0.8978,0.8974,0.8975,13
2007-12-31,08:00:00,0.8976,0.8976,0.8973,0.8974,56
2007-12-31,08:05:00,0.8974,0.8976,0.8973,0.8976,51
2007-12-31,08:10:00,0.8976,0.8978,0.8975,0.8978,12
2007-12-31,08:15:00,0.8976,0.8978,0.8976,0.8978,5
2007-12-31,08:20:00,0.8978,0.8978,0.8976,0.8977,9
2007-12-31,08:25:00,0.8976,0.8976,0.8976,0.8976,12
2007-12-31,08:30:00,0.8977,0.8978,0.8977,0.8977,23
2007-12-31,08:35:00,0.8977,0.8979,0.8977,0.8979,4
2007-12-31,08:40:00,0.8979,0.8979,0.8977,0.8977,6
2007-12-31,08:45:00,0.8978,0.8979,0.8978,0.8978,13
2007-12-31,08:50:00,0.8979,0.8979,0.8979,0.8979,15
2007-12-31,08:55:00,0.8979,0.8983,0.8979,0.8983,22
2007-12-31,09:00:00,0.8983,0.8990,0.8983,0.8989,118
2007-12-31,09:05:00,0.8990,0.9000,0.8990,0.9000,267
2007-12-31,09:10:00,0.9000,0.9005,0.8998,0.9005,382
2007-12-31,09:15:00,0.9005,0.9006,0.9002,0.9003,68
2007-12-31,09:20:00,0.9002,0.9002,0.8997,0.8997,74
2007-12-31,09:25:00,0.8997,0.9003,0.8997,0.9003,43
2007-12-31,09:30:00,0.9002,0.9002,0.8996,0.8997,57
2007-12-31,09:35:00,0.8998,0.8999,0.8997,0.8999,30
2007-12-31,09:40:00,0.8998,0.9000,0.8997,0.8998,51
2007-12-31,09:45:00,0.8998,0.8998,0.8996,0.8996,28
2007-12-31,09:50:00,0.8999,0.8999,0.8997,0.8997,9
2007-12-31,09:55:00,0.8997,0.8998,0.8996,0.8997,21
2007-12-31,10:00:00,0.9000,0.9002,0.9000,0.9001,16
2007-12-31,10:05:00,0.9001,0.9006,0.9000,0.9004,64
2007-12-31,10:10:00,0.9005,0.9007,0.9004,0.9006,23
2007-12-31,10:15:00,0.9007,0.9008,0.9004,0.9004,43
2007-12-31,10:20:00,0.9004,0.9006,0.9004,0.9004,11
2007-12-31,10:25:00,0.9004,0.9006,0.9002,0.9005,51
2007-12-31,10:30:00,0.9004,0.9008,0.9004,0.9005,14
2007-12-31,10:35:00,0.9007,0.9010,0.9007,0.9009,16
2007-12-31,10:40:00,0.9010,0.9013,0.9010,0.9012,39
2007-12-31,10:45:00,0.9013,0.9013,0.9010,0.9011,36
2007-12-31,10:50:00,0.9011,0.9013,0.9011,0.9013,14
2007-12-31,10:55:00,0.9012,0.9019,0.9011,0.9017,45
2007-12-31,11:00:00,0.9017,0.9018,0.9015,0.9015,18
2007-12-31,11:05:00,0.9017,0.9017,0.9012,0.9013,42
2007-12-31,11:10:00,0.9013,0.9017,0.9012,0.9017,36
2007-12-31,11:15:00,0.9017,0.9017,0.9015,0.9016,21
2007-12-31,11:20:00,0.9017,0.9017,0.9013,0.9013,26
2007-12-31,11:25:00,0.9013,0.9016,0.9013,0.9015,15
2007-12-31,11:30:00,0.9017,0.9017,0.9015,0.9017,18
2007-12-31,11:35:00,0.9015,0.9017,0.9014,0.9014,55
2007-12-31,11:40:00,0.9016,0.9016,0.9013,0.9015,11
2007-12-31,11:45:00,0.9013,0.9014,0.9011,0.9011,57
2007-12-31,11:50:00,0.9011,0.9012,0.9007,0.9008,108
2007-12-31,11:55:00,0.9009,0.9010,0.8998,0.9002,224
2007-12-31,12:00:00,0.9002,0.9006,0.9002,0.9006,49
2007-12-31,12:05:00,0.9006,0.9012,0.9006,0.9010,82
2007-12-31,12:10:00,0.9010,0.9010,0.9008,0.9010,25
2007-12-31,12:15:00,0.9008,0.9010,0.9008,0.9010,19
2007-12-31,12:20:00,0.9009,0.9011,0.9009,0.9009,7
2007-12-31,12:25:00,0.9011,0.9013,0.9009,0.9012,45
2007-12-31,12:30:00,0.9011,0.9012,0.9008,0.9008,16
2007-12-31,12:35:00,0.9008,0.9009,0.9000,0.9007,272
2007-12-31,12:40:00,0.9006,0.9006,0.9004,0.9005,18
2007-12-31,12:45:00,0.9005,0.9006,0.9005,0.9005,18
2007-12-31,12:50:00,0.9005,0.9005,0.8999,0.8999,79
2007-12-31,12:55:00,0.8998,0.8998,0.8994,0.8996,44
2007-12-31,13:00:00,0.8996,0.8997,0.8995,0.8995,19
2007-12-31,13:05:00,0.8997,0.9000,0.8997,0.9000,207
2007-12-31,13:10:00,0.8998,0.8999,0.8998,0.8998,176
2007-12-31,13:15:00,0.8997,0.9000,0.8997,0.9000,41
2007-12-31,13:20:00,0.9001,0.9001,0.8999,0.9000,81
2007-12-31,13:25:00,0.9001,0.9002,0.9001,0.9001,38
2007-12-31,13:30:00,0.9000,0.9001,0.9000,0.9001,2
2007-12-31,13:35:00,0.9000,0.9005,0.8999,0.9002,189
2007-12-31,13:40:00,0.9003,0.9003,0.9001,0.9001,46
2007-12-31,13:45:00,0.9003,0.9003,0.9003,0.9003,1
2007-12-31,13:50:00,0.9001,0.9001,0.9000,0.9000,19
2007-12-31,13:55:00,0.9001,0.9001,0.9001,0.9001,3
2007-12-31,14:05:00,0.9002,0.9002,0.9002,0.9002,1
2007-12-31,14:10:00,0.9003,0.9003,0.9003,0.9003,1
2007-12-31,14:15:00,0.9003,0.9009,0.9003,0.9009,11
2007-12-31,14:20:00,0.9008,0.9008,0.9005,0.9005,5
2007-12-31,14:25:00,0.9008,0.9009,0.9005,0.9006,297
2007-12-31,14:30:00,0.9006,0.9006,0.9002,0.9004,40
2007-12-31,14:35:00,0.9004,0.9005,0.9004,0.9005,28
2007-12-31,14:40:00,0.9003,0.9003,0.9003,0.9003,1
2007-12-31,14:45:00,0.9003,0.9003,0.9001,0.9002,87
2007-12-31,14:50:00,0.9001,0.9002,0.9000,0.9000,177
2007-12-31,14:55:00,0.9000,0.9000,0.8997,0.9000,82
2007-12-31,15:00:00,0.9003,0.9003,0.9001,0.9001,8
2007-12-31,15:05:00,0.9002,0.9004,0.9000,0.9000,60
2007-12-31,15:10:00,0.8999,0.9001,0.8999,0.9001,49
2007-12-31,15:15:00,0.9001,0.9001,0.9000,0.9000,12
2007-12-31,15:20:00,0.9000,0.9001,0.9000,0.9001,38
2007-12-31,15:25:00,0.8999,0.9000,0.8998,0.8998,8
2007-12-31,15:30:00,0.8996,0.8996,0.8996,0.8996,10
2007-12-31,15:35:00,0.8997,0.9000,0.8997,0.8998,16
2007-12-31,15:40:00,0.8998,0.8999,0.8994,0.8997,50
2007-12-31,15:45:00,0.8998,0.9003,0.8998,0.9000,112
2007-12-31,15:50:00,0.9002,0.9005,0.9000,0.9003,92
2007-12-31,15:55:00,0.9003,0.9004,0.9001,0.9001,55
2007-12-31,16:00:00,0.9001,0.9002,0.9000,0.9000,54
2007-12-31,16:05:00,0.8999,0.8999,0.8996,0.8998,56
2007-12-31,16:10:00,0.8997,0.8998,0.8994,0.8995,51
2007-12-31,16:15:00,0.8995,0.8996,0.8992,0.8993,71
2007-12-31,16:20:00,0.8993,0.8997,0.8992,0.8993,92
2007-12-31,16:25:00,0.8993,0.8994,0.8993,0.8994,8
2007-12-31,16:30:00,0.8995,0.8998,0.8995,0.8996,141
2007-12-31,16:35:00,0.8997,0.8998,0.8994,0.8994,42
2007-12-31,16:40:00,0.8996,0.8998,0.8996,0.8998,6
2007-12-31,16:45:00,0.8995,0.8997,0.8994,0.8996,56
2007-12-31,16:50:00,0.8997,0.9000,0.8997,0.8998,543
2007-12-31,16:55:00,0.8997,0.8997,0.8991,0.8993,267
2007-12-31,17:00:00,0.8992,0.8995,0.8992,0.8995,291
2007-12-31,17:05:00,0.8994,0.8997,0.8991,0.8993,250
2007-12-31,17:10:00,0.8994,0.8999,0.8994,0.8998,145
2007-12-31,17:15:00,0.8998,0.8998,0.8994,0.8996,142
2007-12-31,17:20:00,0.8996,0.8997,0.8991,0.8991,272
2007-12-31,17:25:00,0.8992,0.8995,0.8992,0.8993,410
2007-12-31,17:30:00,0.8992,0.8992,0.8990,0.8992,201
2007-12-31,17:35:00,0.8992,0.8996,0.8992,0.8995,189
2007-12-31,17:40:00,0.8994,0.8995,0.8993,0.8994,56
2007-12-31,17:45:00,0.8994,0.8994,0.8991,0.8991,48
2007-12-31,17:50:00,0.8991,0.8992,0.8989,0.8992,121
2007-12-31,17:55:00,0.8991,0.8995,0.8990,0.8993,78
2007-12-31,18:00:00,0.8993,0.8993,0.8991,0.8993,11
2007-12-31,18:05:00,0.8995,0.9000,0.8995,0.9000,111
2007-12-31,18:10:00,0.9000,0.9000,0.8996,0.8996,56
2007-12-31,18:15:00,0.8996,0.9000,0.8995,0.8999,162
2007-12-31,18:20:00,0.9001,0.9007,0.8997,0.8997,205
2007-12-31,18:25:00,0.8997,0.8998,0.8996,0.8997,73
2007-12-31,18:30:00,0.8998,0.9000,0.8998,0.8999,63
2007-12-31,18:35:00,0.9000,0.9000,0.8998,0.8998,57
2007-12-31,18:40:00,0.8998,0.8998,0.8996,0.8996,38
2007-12-31,18:45:00,0.8995,0.8998,0.8993,0.8997,59
2007-12-31,18:50:00,0.8998,0.8998,0.8995,0.8996,33
2007-12-31,18:55:00,0.8997,0.8998,0.8995,0.8998,36
2007-12-31,19:00:00,0.8995,0.8995,0.8993,0.8994,54
2007-12-31,19:05:00,0.8995,0.8996,0.8995,0.8995,23
2007-12-31,19:10:00,0.8994,0.8995,0.8992,0.8994,361
2007-12-31,19:15:00,0.8993,0.8994,0.8992,0.8992,95
2007-12-31,19:20:00,0.8992,0.8993,0.8992,0.8992,50
2007-12-31,19:25:00,0.8992,0.8994,0.8992,0.8992,95
2007-12-31,19:30:00,0.8993,0.8993,0.8983,0.8987,310
2007-12-31,19:35:00,0.8987,0.8992,0.8987,0.8991,91
2007-12-31,19:40:00,0.8991,0.8992,0.8988,0.8989,137
2007-12-31,19:45:00,0.8987,0.8988,0.8987,0.8988,10
2007-12-31,19:50:00,0.8988,0.8988,0.8986,0.8988,91
2007-12-31,19:55:00,0.8987,0.8987,0.8983,0.8987,154
2007-12-31,20:00:00,0.8987,0.8996,0.8987,0.8995,429
2007-12-31,20:05:00,0.8994,0.8994,0.8992,0.8994,26
2007-12-31,20:10:00,0.8995,0.8995,0.8993,0.8994,23
2007-12-31,20:15:00,0.8992,0.8994,0.8992,0.8993,19
2007-12-31,20:20:00,0.8994,0.8998,0.8994,0.8995,269
2007-12-31,20:25:00,0.8995,0.9003,0.8995,0.9003,85
2007-12-31,20:30:00,0.9002,0.9002,0.8999,0.9001,69
2007-12-31,20:35:00,0.9000,0.9003,0.8998,0.8999,100
2007-12-31,20:40:00,0.8998,0.8998,0.8994,0.8997,36
2007-12-31,20:45:00,0.8997,0.8999,0.8997,0.8998,56
2007-12-31,20:50:00,0.8998,0.8998,0.8998,0.8998,4
2007-12-31,20:55:00,0.8997,0.8997,0.8996,0.8996,35
2007-12-31,21:00:00,0.8997,0.8997,0.8995,0.8996,392
2007-12-31,21:05:00,0.8995,0.8996,0.8994,0.8995,240
2007-12-31,21:10:00,0.8996,0.9002,0.8995,0.8996,136
2007-12-31,21:15:00,0.8995,0.9008,0.8995,0.9006,259
2007-12-31,21:20:00,0.9005,0.9017,0.9005,0.9011,915
2007-12-31,21:25:00,0.9010,0.9013,0.9010,0.9011,232
2007-12-31,21:30:00,0.9012,0.9023,0.9012,0.9017,359
2007-12-31,21:35:00,0.9016,0.9020,0.9015,0.9017,209
2007-12-31,21:40:00,0.9017,0.9018,0.9012,0.9014,700
2007-12-31,21:45:00,0.9013,0.9015,0.9012,0.9014,232
2007-12-31,21:50:00,0.9013,0.9016,0.9004,0.9007,360
2007-12-31,21:55:00,0.9007,0.9010,0.9006,0.9009,242
2007-12-31,22:00:00,0.9009,0.9012,0.9009,0.9010,225
2007-12-31,22:05:00,0.9011,0.9014,0.9009,0.9010,480
2007-12-31,22:10:00,0.9010,0.9015,0.9009,0.9014,348
2007-12-31,22:15:00,0.9014,0.9018,0.9012,0.9012,504
2007-12-31,22:20:00,0.9012,0.9013,0.9009,0.9011,218
2007-12-31,22:25:00,0.9011,0.9012,0.9008,0.9012,231
2007-12-31,22:30:00,0.9012,0.9017,0.9012,0.9016,449
2007-12-31,22:35:00,0.9016,0.9023,0.9016,0.9022,295
2007-12-31,22:40:00,0.9023,0.9023,0.9017,0.9020,295
2007-12-31,22:45:00,0.9020,0.9029,0.9019,0.9028,443
2007-12-31,22:50:00,0.9029,0.9029,0.9023,0.9026,335
2007-12-31,22:55:00,0.9027,0.9039,0.9026,0.9037,547
2007-12-31,23:00:00,0.9036,0.9037,0.9019,0.9026,867
2007-12-31,23:05:00,0.9026,0.9028,0.9022,0.9024,538
2007-12-31,23:10:00,0.9024,0.9024,0.9011,0.9015,770
2007-12-31,23:15:00,0.9014,0.9016,0.9004,0.9016,736
2007-12-31,23:20:00,0.9016,0.9017,0.9014,0.9017,201
2007-12-31,23:25:00,0.9016,0.9016,0.9008,0.9015,478
2007-12-31,23:30:00,0.9015,0.9019,0.9015,0.9016,287
2007-12-31,23:35:00,0.9016,0.9019,0.9013,0.9015,359
2007-12-31,23:40:00,0.9015,0.9015,0.9010,0.9015,274
2007-12-31,23:45:00,0.9015,0.9017,0.9009,0.9009,233
2007-12-31,23:50:00,0.9008,0.9017,0.9007,0.9017,341
2007-12-31,23:55:00,0.9017,0.9024,0.9015,0.9023,438
2008-01-01,00:00:00,0.9024,0.9024,0.9014,0.9014,892
2008-01-01,00:05:00,0.9013,0.9018,0.9012,0.9016,388
2008-01-01,00:10:00,0.9017,0.9018,0.9010,0.9011,297
2008-01-01,00:15:00,0.9011,0.9012,0.9006,0.9008,346
2008-01-01,00:20:00,0.9009,0.9010,0.9001,0.9004,728
2008-01-01,00:25:00,0.9004,0.9004,0.9000,0.9004,289
2008-01-01,00:30:00,0.9004,0.9007,0.9002,0.9002,252
2008-01-01,00:35:00,0.9001,0.9009,0.9001,0.9008,173
2008-01-01,00:40:00,0.9009,0.9011,0.9007,0.9010,171
2008-01-01,00:45:00,0.9010,0.9018,0.9010,0.9016,309
2008-01-01,00:50:00,0.9017,0.9029,0.9017,0.9029,287
2008-01-01,00:55:00,0.9029,0.9029,0.9019,0.9020,434
2008-01-01,01:00:00,0.9020,0.9021,0.9017,0.9020,132
2008-01-01,01:05:00,0.9020,0.9021,0.9017,0.9020,227
2008-01-01,01:10:00,0.9020,0.9022,0.9018,0.9020,201
2008-01-01,01:15:00,0.9020,0.9022,0.9019,0.9019,194
2008-01-01,01:20:00,0.9019,0.9023,0.9016,0.9017,500
2008-01-01,01:25:00,0.9017,0.9018,0.9017,0.9018,144
2008-01-01,01:30:00,0.9019,0.9019,0.9012,0.9013,196
2008-01-01,01:35:00,0.9013,0.9013,0.9010,0.9012,163
2008-01-01,01:40:00,0.9012,0.9013,0.9007,0.9007,191
2008-01-01,01:45:00,0.9007,0.9009,0.9005,0.9009,213
2008-01-01,01:50:00,0.9009,0.9013,0.9009,0.9011,353
2008-01-01,01:55:00,0.9010,0.9016,0.9008,0.9016,1318
2008-01-01,02:00:00,0.9017,0.9020,0.9014,0.9017,323
2008-01-01,02:05:00,0.9017,0.9017,0.9014,0.9015,148
2008-01-01,02:10:00,0.9015,0.9016,0.9013,0.9015,49
2008-01-01,02:15:00,0.9015,0.9016,0.9014,0.9014,57
2008-01-01,02:20:00,0.9014,0.9015,0.9013,0.9015,55
2008-01-01,02:25:00,0.9015,0.9016,0.9013,0.9015,39
2008-01-01,02:30:00,0.9015,0.9018,0.9014,0.9018,54
2008-01-01,02:35:00,0.9019,0.9019,0.9018,0.9018,17
2008-01-01,02:40:00,0.9019,0.9023,0.9019,0.9021,210
2008-01-01,02:45:00,0.9021,0.9023,0.9021,0.9023,111
2008-01-01,02:50:00,0.9023,0.9026,0.9022,0.9025,91
2008-01-01,02:55:00,0.9023,0.9025,0.9022,0.9022,53
2008-01-01,03:00:00,0.9022,0.9023,0.9020,0.9022,50
2008-01-01,03:05:00,0.9022,0.9026,0.9022,0.9026,46
2008-01-01,03:10:00,0.9027,0.9029,0.9026,0.9027,100
2008-01-01,03:15:00,0.9026,0.9026,0.9023,0.9023,16
2008-01-01,03:20:00,0.9022,0.9024,0.9022,0.9022,103
2008-01-01,03:25:00,0.9024,0.9029,0.9024,0.9027,78
2008-01-01,03:30:00,0.9028,0.9028,0.9022,0.9023,117
2008-01-01,03:35:00,0.9023,0.9029,0.9022,0.9029,237
2008-01-01,03:40:00,0.9029,0.9041,0.9028,0.9037,324
2008-01-01,03:45:00,0.9036,0.9038,0.9034,0.9038,99
2008-01-01,03:50:00,0.9037,0.9048,0.9037,0.9044,344
2008-01-01,03:55:00,0.9044,0.9048,0.9043,0.9046,289
2008-01-01,04:00:00,0.9045,0.9045,0.9037,0.9038,156
2008-01-01,04:05:00,0.9037,0.9039,0.9037,0.9038,65
2008-01-01,04:10:00,0.9036,0.9037,0.9034,0.9034,67
2008-01-01,04:15:00,0.9034,0.9034,0.9033,0.9033,26
2008-01-01,04:20:00,0.9033,0.9033,0.9025,0.9026,104
2008-01-01,04:25:00,0.9027,0.9029,0.9025,0.9027,93
2008-01-01,04:30:00,0.9025,0.9025,0.9021,0.9025,62
2008-01-01,04:35:00,0.9025,0.9027,0.9025,0.9027,14
2008-01-01,04:40:00,0.9028,0.9034,0.9028,0.9031,82
2008-01-01,04:45:00,0.9031,0.9035,0.9031,0.9032,5
2008-01-01,04:50:00,0.9033,0.9035,0.9032,0.9033,31
2008-01-01,04:55:00,0.9032,0.9047,0.9031,0.9044,176
2008-01-01,05:00:00,0.9045,0.9045,0.9035,0.9039,43
2008-01-01,05:05:00,0.9039,0.9039,0.9036,0.9038,27
2008-01-01,05:10:00,0.9039,0.9045,0.9037,0.9043,56
2008-01-01,06:00:00,0.9013,0.9013,0.9013,0.9013,1
2008-01-02,19:00:00,0.9030,0.9032,0.9026,0.9027,376
2008-01-02,19:05:00,0.9027,0.9031,0.9027,0.9029,254
2008-01-02,19:10:00,0.9029,0.9030,0.9027,0.9027,233
2008-01-02,19:15:00,0.9026,0.9027,0.9023,0.9026,355
2008-01-02,19:20:00,0.9026,0.9030,0.9025,0.9029,146
2008-01-02,19:25:00,0.9028,0.9032,0.9028,0.9032,264
2008-01-02,19:30:00,0.9031,0.9034,0.9029,0.9030,525
2008-01-02,19:35:00,0.9030,0.9032,0.9028,0.9032,151
2008-01-02,19:40:00,0.9032,0.9033,0.9031,0.9032,168
2008-01-02,19:45:00,0.9032,0.9033,0.9031,0.9032,228
2008-01-02,19:50:00,0.9032,0.9035,0.9032,0.9033,179
2008-01-02,19:55:00,0.9034,0.9049,0.9034,0.9043,782
2008-01-02,20:00:00,0.9044,0.9047,0.9041,0.9046,449
2008-01-02,20:05:00,0.9046,0.9047,0.9042,0.9046,399
2008-01-02,20:10:00,0.9045,0.9045,0.9041,0.9042,191
2008-01-02,20:15:00,0.9042,0.9042,0.9035,0.9036,191
2008-01-02,20:20:00,0.9035,0.9039,0.9035,0.9038,114
2008-01-02,20:25:00,0.9038,0.9038,0.9034,0.9034,41
2008-01-02,20:30:00,0.9033,0.9038,0.9031,0.9037,146
2008-01-02,20:35:00,0.9036,0.9041,0.9036,0.9039,91
2008-01-02,20:40:00,0.9038,0.9039,0.9035,0.9037,148
2008-01-02,20:45:00,0.9038,0.9039,0.9037,0.9039,39
2008-01-02,20:50:00,0.9039,0.9042,0.9037,0.9040,118
2008-01-02,20:55:00,0.9040,0.9044,0.9038,0.9043,162
2008-01-02,21:00:00,0.9043,0.9047,0.9043,0.9045,310
2008-01-02,21:05:00,0.9044,0.9044,0.9039,0.9039,223
2008-01-02,21:10:00,0.9039,0.9041,0.9034,0.9035,448
2008-01-02,21:15:00,0.9036,0.9038,0.9030,0.9037,853
2008-01-02,21:20:00,0.9036,0.9041,0.9036,0.9040,1066
2008-01-02,21:25:00,0.9040,0.9040,0.9037,0.9037,233
2008-01-02,21:30:00,0.9037,0.9039,0.9030,0.9030,399
2008-01-02,21:35:00,0.9030,0.9033,0.9029,0.9030,363
2008-01-02,21:40:00,0.9031,0.9034,0.9029,0.9033,811
2008-01-02,21:45:00,0.9033,0.9033,0.9031,0.9033,205
2008-01-02,21:50:00,0.9032,0.9033,0.9031,0.9031,106
2008-01-02,21:55:00,0.9031,0.9032,0.9024,0.9024,571
2008-01-02,22:00:00,0.9024,0.9027,0.9022,0.9027,998
2008-01-02,22:05:00,0.9028,0.9030,0.9027,0.9030,413
2008-01-02,22:10:00,0.9030,0.9031,0.9028,0.9030,381
2008-01-02,22:15:00,0.9030,0.9038,0.9029,0.9036,654
2008-01-02,22:20:00,0.9036,0.9059,0.9036,0.9058,2036
2008-01-02,22:25:00,0.9058,0.9068,0.9057,0.9065,3014
2008-01-02,22:30:00,0.9065,0.9076,0.9064,0.9066,2774
2008-01-02,22:35:00,0.9067,0.9075,0.9065,0.9071,1278
2008-01-02,22:40:00,0.9070,0.9072,0.9061,0.9062,1200
2008-01-02,22:45:00,0.9062,0.9073,0.9062,0.9072,1818
2008-01-02,22:50:00,0.9073,0.9074,0.9068,0.9069,934
2008-01-02,22:55:00,0.9069,0.9078,0.9069,0.9072,950
2008-01-02,23:00:00,0.9071,0.9107,0.9071,0.9102,4605
2008-01-02,23:05:00,0.9102,0.9119,0.9102,0.9115,4470
2008-01-02,23:10:00,0.9115,0.9119,0.9111,0.9115,2875
2008-01-02,23:15:00,0.9115,0.9121,0.9113,0.9119,2247
2008-01-02,23:20:00,0.9119,0.9120,0.9117,0.9119,1746
2008-01-02,23:25:00,0.9119,0.9120,0.9112,0.9114,2062
2008-01-02,23:30:00,0.9114,0.9128,0.9114,0.9127,2479
2008-01-02,23:35:00,0.9128,0.9166,0.9128,0.9148,5346
2008-01-02,23:40:00,0.9148,0.9149,0.9139,0.9144,1689
2008-01-02,23:45:00,0.9145,0.9149,0.9139,0.9149,1579
2008-01-02,23:50:00,0.9149,0.9180,0.9149,0.9176,3746
2008-01-02,23:55:00,0.9176,0.9202,0.9175,0.9182,5470
2008-01-03,00:00:00,0.9182,0.9188,0.9178,0.9186,1494
2008-01-03,00:05:00,0.9185,0.9190,0.9181,0.9187,1519
2008-01-03,00:10:00,0.9187,0.9194,0.9183,0.9191,2192
2008-01-03,00:15:00,0.9192,0.9192,0.9185,0.9186,805
2008-01-03,00:20:00,0.9187,0.9200,0.9187,0.9191,1800
2008-01-03,00:25:00,0.9192,0.9193,0.9176,0.9178,2205
2008-01-03,00:30:00,0.9177,0.9184,0.9175,0.9181,1093
2008-01-03,00:35:00,0.9181,0.9182,0.9178,0.9181,762
2008-01-03,00:40:00,0.9181,0.9184,0.9176,0.9180,1110
2008-01-03,00:45:00,0.9180,0.9184,0.9177,0.9183,854
2008-01-03,00:50:00,0.9182,0.9189,0.9182,0.9183,1291
2008-01-03,00:55:00,0.9183,0.9186,0.9181,0.9185,360
2008-01-03,01:00:00,0.9184,0.9194,0.9184,0.9191,858
2008-01-03,01:05:00,0.9192,0.9198,0.9191,0.9191,1248
2008-01-03,01:10:00,0.9191,0.9193,0.9189,0.9192,245
2008-01-03,01:15:00,0.9193,0.9217,0.9193,0.9214,1358
2008-01-03,01:20:00,0.9214,0.9216,0.9206,0.9211,1749
2008-01-03,01:25:00,0.9210,0.9212,0.9203,0.9206,923
2008-01-03,01:30:00,0.9206,0.9208,0.9205,0.9206,359
2008-01-03,01:35:00,0.9204,0.9209,0.9203,0.9205,953
2008-01-03,01:40:00,0.9205,0.9206,0.9201,0.9203,272
2008-01-03,01:45:00,0.9203,0.9209,0.9203,0.9209,297
2008-01-03,01:50:00,0.9210,0.9211,0.9208,0.9209,195
2008-01-03,01:55:00,0.9210,0.9215,0.9210,0.9213,292
2008-01-03,02:00:00,0.9213,0.9215,0.9207,0.9211,480
2008-01-03,02:05:00,0.9212,0.9212,0.9208,0.9211,304
2008-01-03,02:10:00,0.9211,0.9218,0.9209,0.9216,341
2008-01-03,02:15:00,0.9217,0.9226,0.9211,0.9225,1028
2008-01-03,02:20:00,0.9225,0.9225,0.9217,0.9219,551
2008-01-03,02:25:00,0.9219,0.9221,0.9217,0.9217,426
2008-01-03,02:30:00,0.9217,0.9218,0.9213,0.9214,350
2008-01-03,02:35:00,0.9213,0.9214,0.9210,0.9211,228
2008-01-03,02:40:00,0.9212,0.9213,0.9210,0.9212,268
2008-01-03,02:45:00,0.9211,0.9212,0.9207,0.9207,353
2008-01-03,02:50:00,0.9207,0.9212,0.9205,0.9212,554
2008-01-03,02:55:00,0.9212,0.9214,0.9209,0.9210,217
2008-01-03,03:00:00,0.9208,0.9217,0.9199,0.9209,847
2008-01-03,03:05:00,0.9209,0.9216,0.9202,0.9202,1145
2008-01-03,03:10:00,0.9203,0.9204,0.9197,0.9199,776
2008-01-03,03:15:00,0.9198,0.9200,0.9192,0.9193,363
2008-01-03,03:20:00,0.9193,0.9199,0.9190,0.9196,915
2008-01-03,03:25:00,0.9195,0.9196,0.9193,0.9195,216
2008-01-03,03:30:00,0.9196,0.9199,0.9192,0.9195,846
2008-01-03,03:35:00,0.9194,0.9208,0.9194,0.9207,856
2008-01-03,03:40:00,0.9207,0.9209,0.9206,0.9207,455
2008-01-03,03:45:00,0.9206,0.9208,0.9204,0.9205,348
2008-01-03,03:50:00,0.9205,0.9206,0.9199,0.9201,613
2008-01-03,03:55:00,0.9201,0.9209,0.9201,0.9209,995
2008-01-03,04:00:00,0.9207,0.9212,0.9206,0.9210,488
2008-01-03,04:05:00,0.9209,0.9215,0.9209,0.9212,427
2008-01-03,04:10:00,0.9212,0.9214,0.9210,0.9210,365
2008-01-03,04:15:00,0.9212,0.9212,0.9210,0.9211,72
2008-01-03,04:20:00,0.9210,0.9212,0.9207,0.9207,256
2008-01-03,04:25:00,0.9208,0.9211,0.9206,0.9210,209
2008-01-03,04:30:00,0.9211,0.9213,0.9208,0.9208,124
2008-01-03,04:35:00,0.9208,0.9208,0.9201,0.9203,363
2008-01-03,04:40:00,0.9204,0.9207,0.9201,0.9204,176
2008-01-03,04:45:00,0.9204,0.9208,0.9204,0.9207,135
2008-01-03,04:50:00,0.9207,0.9209,0.9205,0.9205,62
2008-01-03,04:55:00,0.9205,0.9206,0.9202,0.9203,111
2008-01-03,05:00:00,0.9201,0.9202,0.9200,0.9200,39
2008-01-03,05:05:00,0.9199,0.9199,0.9187,0.9190,125
2008-01-03,05:10:00,0.9191,0.9196,0.9190,0.9196,56
2008-01-03,05:15:00,0.9196,0.9196,0.9193,0.9193,34
2008-01-03,05:20:00,0.9194,0.9195,0.9194,0.9195,33
2008-01-03,05:25:00,0.9195,0.9196,0.9195,0.9196,20
2008-01-03,05:30:00,0.9196,0.9196,0.9194,0.9195,8
2008-01-03,05:35:00,0.9197,0.9198,0.9197,0.9198,6
2008-01-03,05:40:00,0.9196,0.9196,0.9194,0.9194,6
2008-01-03,05:50:00,0.9193,0.9194,0.9192,0.9194,46
2008-01-03,05:55:00,0.9190,0.9190,0.9188,0.9188,58
2008-01-03,06:05:00,0.9207,0.9207,0.9207,0.9207,1
2008-01-03,07:00:00,0.9184,0.9185,0.9180,0.9184,70
2008-01-03,07:05:00,0.9181,0.9183,0.9181,0.9183,16
2008-01-03,07:10:00,0.9183,0.9183,0.9179,0.9181,14
2008-01-03,07:15:00,0.9183,0.9184,0.9183,0.9184,36
2008-01-03,07:20:00,0.9184,0.9191,0.9184,0.9191,14
2008-01-03,07:25:00,0.9193,0.9194,0.9189,0.9189,20
2008-01-03,07:30:00,0.9191,0.9203,0.9191,0.9203,92
2008-01-03,07:35:00,0.9204,0.9208,0.9204,0.9205,112
2008-01-03,07:40:00,0.9205,0.9209,0.9205,0.9207,133
2008-01-03,07:45:00,0.9207,0.9222,0.9203,0.9222,405
2008-01-03,07:50:00,0.9223,0.9225,0.9218,0.9218,203
2008-01-03,07:55:00,0.9218,0.9221,0.9217,0.9221,338
2008-01-03,08:00:00,0.9220,0.9221,0.9215,0.9218,123
2008-01-03,08:05:00,0.9216,0.9222,0.9216,0.9222,185
2008-01-03,08:10:00,0.9221,0.9224,0.9217,0.9217,61
2008-01-03,08:15:00,0.9215,0.9217,0.9211,0.9213,76
2008-01-03,08:20:00,0.9211,0.9213,0.9209,0.9210,102
2008-01-03,08:25:00,0.9210,0.9213,0.9209,0.9211,138
2008-01-03,08:30:00,0.9211,0.9213,0.9210,0.9212,160
2008-01-03,08:35:00,0.9213,0.9216,0.9212,0.9212,83
2008-01-03,08:40:00,0.9211,0.9212,0.9207,0.9210,293
2008-01-03,08:45:00,0.9210,0.9211,0.9208,0.9208,123
2008-01-03,08:50:00,0.9207,0.9208,0.9201,0.9201,438
2008-01-03,08:55:00,0.9201,0.9205,0.9200,0.9204,34
2008-01-03,09:00:00,0.9204,0.9208,0.9204,0.9207,117
2008-01-03,09:05:00,0.9207,0.9207,0.9204,0.9206,124
2008-01-03,09:10:00,0.9206,0.9211,0.9206,0.9210,29
2008-01-03,09:15:00,0.9210,0.9212,0.9209,0.9210,41
2008-01-03,09:20:00,0.9211,0.9211,0.9202,0.9205,57
2008-01-03,09:25:00,0.9204,0.9209,0.9204,0.9207,16
2008-01-03,09:30:00,0.9207,0.9207,0.9204,0.9207,29
2008-01-03,09:35:00,0.9208,0.9208,0.9206,0.9206,85
2008-01-03,09:40:00,0.9208,0.9208,0.9205,0.9206,66
2008-01-03,09:45:00,0.9206,0.9208,0.9206,0.9208,57
2008-01-03,09:50:00,0.9207,0.9211,0.9207,0.9209,165
2008-01-03,09:55:00,0.9209,0.9214,0.9209,0.9214,24
2008-01-03,10:00:00,0.9212,0.9214,0.9211,0.9214,82
2008-01-03,10:05:00,0.9212,0.9216,0.9212,0.9216,27
2008-01-03,10:10:00,0.9215,0.9216,0.9214,0.9214,137
2008-01-03,10:15:00,0.9212,0.9213,0.9208,0.9208,122
2008-01-03,10:20:00,0.9209,0.9209,0.9204,0.9205,128
2008-01-03,10:25:00,0.9204,0.9206,0.9203,0.9204,67
2008-01-03,10:30:00,0.9204,0.9206,0.9204,0.9204,27
2008-01-03,10:35:00,0.9203,0.9207,0.9200,0.9204,80
2008-01-03,10:40:00,0.9204,0.9204,0.9197,0.9198,229
2008-01-03,10:45:00,0.9197,0.9203,0.9197,0.9201,38
2008-01-03,10:50:00,0.9202,0.9203,0.9202,0.9203,58
2008-01-03,10:55:00,0.9202,0.9203,0.9202,0.9203,14
2008-01-03,11:00:00,0.9203,0.9204,0.9203,0.9204,4
2008-01-03,11:05:00,0.9200,0.9201,0.9198,0.9199,57
2008-01-03,11:10:00,0.9200,0.9201,0.9200,0.9200,29
2008-01-03,11:15:00,0.9201,0.9201,0.9198,0.9198,38
2008-01-03,11:20:00,0.9198,0.9200,0.9198,0.9200,12
2008-01-03,11:25:00,0.9200,0.9204,0.9199,0.9201,68
2008-01-03,11:30:00,0.9200,0.9203,0.9200,0.9203,11
2008-01-03,11:35:00,0.9203,0.9203,0.9198,0.9200,99
2008-01-03,11:40:00,0.9197,0.9198,0.9197,0.9197,10
2008-01-03,11:45:00,0.9195,0.9196,0.9194,0.9196,14
2008-01-03,11:50:00,0.9196,0.9196,0.9191,0.9191,75
2008-01-03,11:55:00,0.9191,0.9191,0.9189,0.9191,84
2008-01-03,12:00:00,0.9191,0.9191,0.9191,0.9191,13
2008-01-03,12:05:00,0.9193,0.9196,0.9193,0.9193,98
2008-01-03,12:10:00,0.9194,0.9194,0.9191,0.9192,25
2008-01-03,12:15:00,0.9192,0.9193,0.9188,0.9189,32
2008-01-03,12:20:00,0.9189,0.9193,0.9189,0.9193,36
2008-01-03,12:25:00,0.9192,0.9193,0.9190,0.9190,30
2008-01-03,12:30:00,0.9191,0.9192,0.9191,0.9191,16
2008-01-03,12:35:00,0.9190,0.9191,0.9189,0.9189,29
2008-01-03,12:40:00,0.9188,0.9188,0.9183,0.9185,192
2008-01-03,12:45:00,0.9185,0.9187,0.9183,0.9187,30
2008-01-03,12:50:00,0.9188,0.9188,0.9184,0.9184,8
2008-01-03,12:55:00,0.9184,0.9187,0.9184,0.9185,32
2008-01-03,13:00:00,0.9184,0.9185,0.9184,0.9184,13
2008-01-03,13:05:00,0.9185,0.9193,0.9185,0.9189,92
2008-01-03,13:10:00,0.9188,0.9190,0.9188,0.9188,30
2008-01-03,13:15:00,0.9189,0.9189,0.9183,0.9185,47
2008-01-03,13:20:00,0.9184,0.9185,0.9182,0.9185,45
2008-01-03,13:25:00,0.9185,0.9187,0.9185,0.9186,10
2008-01-03,13:30:00,0.9186,0.9186,0.9183,0.9184,22
2008-01-03,13:35:00,0.9183,0.9185,0.9182,0.9185,40
2008-01-03,13:40:00,0.9186,0.9188,0.9185,0.9187,21
2008-01-03,13:45:00,0.9188,0.9188,0.9187,0.9187,9
2008-01-03,13:50:00,0.9189,0.9189,0.9187,0.9187,12
2008-01-03,13:55:00,0.9188,0.9191,0.9188,0.9191,16
2008-01-03,14:00:00,0.9188,0.9188,0.9187,0.9187,10
2008-01-03,14:05:00,0.9188,0.9189,0.9187,0.9188,27
2008-01-03,14:10:00,0.9188,0.9192,0.9188,0.9191,36
2008-01-03,14:15:00,0.9191,0.9191,0.9189,0.9189,14
2008-01-03,14:20:00,0.9190,0.9196,0.9190,0.9194,83
2008-01-03,14:25:00,0.9195,0.9196,0.9194,0.9195,25
2008-01-03,14:30:00,0.9196,0.9198,0.9192,0.9193,110
2008-01-03,14:35:00,0.9195,0.9197,0.9194,0.9194,32
2008-01-03,14:40:00,0.9193,0.9193,0.9191,0.9191,42
2008-01-03,14:45:00,0.9191,0.9191,0.9188,0.9189,139
2008-01-03,14:50:00,0.9189,0.9194,0.9187,0.9193,51
2008-01-03,14:55:00,0.9193,0.9197,0.9193,0.9195,131
2008-01-03,15:00:00,0.9195,0.9198,0.9195,0.9197,235
2008-01-03,15:05:00,0.9197,0.9202,0.9196,0.9201,106
2008-01-03,15:10:00,0.9202,0.9202,0.9199,0.9200,137
2008-01-03,15:15:00,0.9201,0.9201,0.9199,0.9199,21
2008-01-03,15:20:00,0.9200,0.9202,0.9200,0.9201,59
2008-01-03,15:25:00,0.9201,0.9205,0.9199,0.9205,95
2008-01-03,15:30:00,0.9205,0.9216,0.9204,0.9216,492
2008-01-03,15:35:00,0.9215,0.9218,0.9209,0.9211,195
2008-01-03,15:40:00,0.9212,0.9212,0.9204,0.9207,171
2008-01-03,15:45:00,0.9206,0.9207,0.9205,0.9206,12
2008-01-03,15:50:00,0.9207,0.9207,0.9204,0.9204,44
2008-01-03,15:55:00,0.9205,0.9205,0.9200,0.9202,180
2008-01-03,16:00:00,0.9202,0.9207,0.9199,0.9199,300
2008-01-03,16:05:00,0.9199,0.9200,0.9191,0.9192,216
2008-01-03,16:10:00,0.9192,0.9193,0.9188,0.9192,336
2008-01-03,16:15:00,0.9191,0.9195,0.9189,0.9193,161
2008-01-03,16:20:00,0.9192,0.9196,0.9190,0.9196,350
2008-01-03,16:25:00,0.9196,0.9201,0.9196,0.9197,146
2008-01-03,16:30:00,0.9197,0.9198,0.9192,0.9194,68
2008-01-03,16:35:00,0.9193,0.9195,0.9186,0.9190,459
2008-01-03,16:40:00,0.9191,0.9200,0.9191,0.9200,339
2008-01-03,16:45:00,0.9199,0.9200,0.9197,0.9197,382
2008-01-03,16:50:00,0.9197,0.9202,0.9196,0.9201,361
2008-01-03,16:55:00,0.9200,0.9205,0.9200,0.9204,348
2008-01-03,17:00:00,0.9203,0.9209,0.9203,0.9208,223
2008-01-03,17:05:00,0.9208,0.9213,0.9206,0.9207,537
2008-01-03,17:10:00,0.9208,0.9211,0.9208,0.9211,345
2008-01-03,17:15:00,0.9211,0.9212,0.9204,0.9209,433
2008-01-03,17:20:00,0.9209,0.9216,0.9208,0.9213,644
2008-01-03,17:25:00,0.9212,0.9215,0.9209,0.9215,289
2008-01-03,17:30:00,0.9215,0.9218,0.9210,0.9210,394
2008-01-03,17:35:00,0.9210,0.9212,0.9207,0.9208,434
2008-01-03,17:40:00,0.9207,0.9211,0.9203,0.9211,417
2008-01-03,17:45:00,0.9211,0.9228,0.9211,0.9224,1118
2008-01-03,17:50:00,0.9223,0.9235,0.9222,0.9234,728
2008-01-03,17:55:00,0.9233,0.9246,0.9232,0.9234,1812
2008-01-03,18:00:00,0.9235,0.9235,0.9230,0.9231,317
2008-01-03,18:05:00,0.9231,0.9235,0.9231,0.9232,168
2008-01-03,18:10:00,0.9234,0.9235,0.9232,0.9235,163
2008-01-03,18:15:00,0.9235,0.9238,0.9234,0.9236,404
2008-01-03,18:20:00,0.9236,0.9263,0.9236,0.9259,1589
2008-01-03,18:25:00,0.9258,0.9279,0.9257,0.9278,1317
2008-01-03,18:30:00,0.9278,0.9283,0.9268,0.9270,885
2008-01-03,18:35:00,0.9270,0.9270,0.9264,0.9269,695
2008-01-03,18:40:00,0.9269,0.9283,0.9266,0.9281,627
2008-01-03,18:45:00,0.9281,0.9285,0.9277,0.9277,520
2008-01-03,18:50:00,0.9276,0.9278,0.9272,0.9278,386
2008-01-03,18:55:00,0.9277,0.9293,0.9277,0.9291,924
2008-01-03,19:00:00,0.9292,0.9308,0.9291,0.9303,2086
2008-01-03,19:05:00,0.9303,0.9308,0.9300,0.9302,1082
2008-01-03,19:10:00,0.9301,0.9302,0.9295,0.9300,452
2008-01-03,19:15:00,0.9299,0.9300,0.9283,0.9283,380
2008-01-03,19:20:00,0.9285,0.9297,0.9284,0.9296,347
2008-01-03,19:25:00,0.9294,0.9294,0.9287,0.9288,203
2008-01-03,19:30:00,0.9288,0.9289,0.9278,0.9278,255
2008-01-03,19:35:00,0.9278,0.9287,0.9276,0.9284,448
2008-01-03,19:40:00,0.9284,0.9288,0.9282,0.9283,314
2008-01-03,19:45:00,0.9284,0.9285,0.9281,0.9281,49
2008-01-03,19:50:00,0.9281,0.9286,0.9280,0.9284,109
2008-01-03,19:55:00,0.9283,0.9298,0.9283,0.9296,423
2008-01-03,20:00:00,0.9296,0.9304,0.9294,0.9301,367
2008-01-03,20:05:00,0.9301,0.9301,0.9295,0.9299,254
2008-01-03,20:10:00,0.9298,0.9299,0.9293,0.9293,205
2008-01-03,20:15:00,0.9292,0.9292,0.9285,0.9286,277
2008-01-03,20:20:00,0.9286,0.9288,0.9284,0.9285,185
2008-01-03,20:25:00,0.9285,0.9286,0.9281,0.9281,261
2008-01-03,20:30:00,0.9282,0.9288,0.9278,0.9287,289
2008-01-03,20:35:00,0.9287,0.9288,0.9285,0.9287,216
2008-01-03,20:40:00,0.9288,0.9292,0.9286,0.9289,223
2008-01-03,20:45:00,0.9288,0.9289,0.9276,0.9276,621
2008-01-03,20:50:00,0.9277,0.9277,0.9252,0.9260,724
2008-01-03,20:55:00,0.9260,0.9268,0.9260,0.9261,569
2008-01-03,21:00:00,0.9261,0.9263,0.9255,0.9259,1262
2008-01-03,21:05:00,0.9258,0.9263,0.9251,0.9251,1422
2008-01-03,21:10:00,0.9251,0.9256,0.9248,0.9251,455
2008-01-03,21:15:00,0.9253,0.9254,0.9223,0.9228,2113
2008-01-03,21:20:00,0.9227,0.9232,0.9210,0.9211,3818
2008-01-03,21:25:00,0.9211,0.9226,0.9208,0.9226,1331
2008-01-03,21:30:00,0.9226,0.9228,0.9199,0.9204,1701
2008-01-03,21:35:00,0.9203,0.9209,0.9198,0.9208,1544
2008-01-03,21:40:00,0.9208,0.9218,0.9206,0.9215,731
2008-01-03,21:45:00,0.9215,0.9222,0.9214,0.9220,580
2008-01-03,21:50:00,0.9219,0.9225,0.9216,0.9223,773
2008-01-03,21:55:00,0.9223,0.9223,0.9213,0.9214,525
2008-01-03,22:00:00,0.9213,0.9213,0.9209,0.9211,354
2008-01-03,22:05:00,0.9211,0.9214,0.9209,0.9214,346
2008-01-03,22:10:00,0.9214,0.9217,0.9213,0.9217,379
2008-01-03,22:15:00,0.9217,0.9219,0.9214,0.9214,200
2008-01-03,22:20:00,0.9213,0.9219,0.9213,0.9217,640
2008-01-03,22:25:00,0.9217,0.9220,0.9213,0.9213,593
2008-01-03,22:30:00,0.9213,0.9214,0.9204,0.9204,872
2008-01-03,22:35:00,0.9205,0.9205,0.9190,0.9190,1158
2008-01-03,22:40:00,0.9191,0.9203,0.9189,0.9203,1059
2008-01-03,22:45:00,0.9202,0.9213,0.9200,0.9211,1129
2008-01-03,22:50:00,0.9211,0.9214,0.9204,0.9210,1494
2008-01-03,22:55:00,0.9210,0.9215,0.9204,0.9214,603
2008-01-03,23:00:00,0.9213,0.9213,0.9198,0.9202,1229
2008-01-03,23:05:00,0.9202,0.9202,0.9184,0.9185,1233
2008-01-03,23:10:00,0.9184,0.9191,0.9182,0.9188,664
2008-01-03,23:15:00,0.9188,0.9195,0.9188,0.9193,1055
2008-01-03,23:20:00,0.9193,0.9200,0.9190,0.9197,922
2008-01-03,23:25:00,0.9197,0.9198,0.9190,0.9192,760
2008-01-03,23:30:00,0.9192,0.9194,0.9190,0.9191,602
2008-01-03,23:35:00,0.9190,0.9191,0.9187,0.9187,696
2008-01-03,23:40:00,0.9188,0.9194,0.9184,0.9194,1190
2008-01-03,23:45:00,0.9193,0.9194,0.9188,0.9192,880
2008-01-03,23:50:00,0.9191,0.9199,0.9190,0.9199,1041
2008-01-03,23:55:00,0.9200,0.9205,0.9198,0.9200,653
2008-01-04,00:00:00,0.9200,0.9200,0.9191,0.9192,607
2008-01-04,00:05:00,0.9192,0.9200,0.9191,0.9196,463
2008-01-04,00:10:00,0.9196,0.9203,0.9195,0.9203,736
2008-01-04,00:15:00,0.9203,0.9206,0.9201,0.9203,1313
2008-01-04,00:20:00,0.9202,0.9203,0.9197,0.9199,1035
2008-01-04,00:25:00,0.9200,0.9201,0.9195,0.9198,568
2008-01-04,00:30:00,0.9199,0.9200,0.9193,0.9195,442
2008-01-04,00:35:00,0.9196,0.9199,0.9195,0.9197,311
2008-01-04,00:40:00,0.9197,0.9198,0.9193,0.9198,317
2008-01-04,00:45:00,0.9198,0.9199,0.9194,0.9194,148
2008-01-04,00:50:00,0.9194,0.9195,0.9187,0.9189,412
2008-01-04,00:55:00,0.9188,0.9193,0.9184,0.9193,1046
2008-01-04,01:00:00,0.9193,0.9195,0.9191,0.9193,500
2008-01-04,01:05:00,0.9194,0.9196,0.9189,0.9191,482
2008-01-04,01:10:00,0.9190,0.9191,0.9187,0.9187,209
2008-01-04,01:15:00,0.9188,0.9188,0.9187,0.9188,120
2008-01-04,01:20:00,0.9187,0.9191,0.9186,0.9191,329
2008-01-04,01:25:00,0.9190,0.9191,0.9188,0.9189,282
2008-01-04,01:30:00,0.9188,0.9191,0.9187,0.9189,441
2008-01-04,01:35:00,0.9189,0.9189,0.9183,0.9186,528
2008-01-04,01:40:00,0.9186,0.9193,0.9186,0.9193,384
2008-01-04,01:45:00,0.9193,0.9196,0.9190,0.9194,452
2008-01-04,01:50:00,0.9194,0.9195,0.9193,0.9195,146
2008-01-04,01:55:00,0.9194,0.9197,0.9194,0.9194,479
2008-01-04,02:00:00,0.9195,0.9198,0.9194,0.9198,86
2008-01-04,02:05:00,0.9199,0.9201,0.9198,0.9201,256
2008-01-04,02:10:00,0.9201,0.9202,0.9198,0.9200,313
2008-01-04,02:15:00,0.9201,0.9206,0.9200,0.9204,282
2008-01-04,02:20:00,0.9204,0.9215,0.9203,0.9215,484
2008-01-04,02:25:00,0.9215,0.9215,0.9206,0.9208,478
2008-01-04,02:30:00,0.9208,0.9208,0.9205,0.9208,104
2008-01-04,02:35:00,0.9208,0.9211,0.9208,0.9210,126
2008-01-04,02:40:00,0.9210,0.9211,0.9210,0.9211,63
2008-01-04,02:45:00,0.9210,0.9214,0.9210,0.9214,62
2008-01-04,02:50:00,0.9214,0.9216,0.9211,0.9212,297
2008-01-04,02:55:00,0.9212,0.9217,0.9212,0.9215,100
2008-01-04,03:00:00,0.9216,0.9217,0.9214,0.9214,111
2008-01-04,03:05:00,0.9215,0.9216,0.9214,0.9215,83
2008-01-04,03:10:00,0.9216,0.9219,0.9214,0.9216,681
2008-01-04,03:15:00,0.9215,0.9215,0.9212,0.9212,75
2008-01-04,03:20:00,0.9212,0.9213,0.9210,0.9212,193
2008-01-04,03:25:00,0.9212,0.9212,0.9210,0.9212,75
2008-01-04,03:30:00,0.9213,0.9213,0.9211,0.9212,201
2008-01-04,03:35:00,0.9211,0.9212,0.9210,0.9211,89
2008-01-04,03:40:00,0.9211,0.9214,0.9211,0.9213,88
2008-01-04,03:45:00,0.9214,0.9217,0.9213,0.9215,669
2008-01-04,03:50:00,0.9216,0.9216,0.9213,0.9213,444
2008-01-04,03:55:00,0.9213,0.9217,0.9212,0.9215,1158
2008-01-04,04:00:00,0.9216,0.9219,0.9213,0.9219,511
2008-01-04,04:05:00,0.9219,0.9223,0.9218,0.9218,351
2008-01-04,04:10:00,0.9217,0.9217,0.9215,0.9216,362
2008-01-04,04:15:00,0.9216,0.9223,0.9214,0.9223,523
2008-01-04,04:20:00,0.9223,0.9227,0.9223,0.9226,327
2008-01-04,04:25:00,0.9227,0.9230,0.9225,0.9228,436
2008-01-04,04:30:00,0.9227,0.9230,0.9225,0.9230,222
2008-01-04,04:35:00,0.9229,0.9230,0.9225,0.9227,196
2008-01-04,04:40:00,0.9227,0.9228,0.9222,0.9223,129
2008-01-04,04:45:00,0.9224,0.9224,0.9218,0.9219,184
2008-01-04,04:50:00,0.9218,0.9223,0.9218,0.9222,128
2008-01-04,04:55:00,0.9223,0.9224,0.9222,0.9223,78
2008-01-04,05:00:00,0.9223,0.9224,0.9222,0.9223,69
2008-01-04,05:05:00,0.9221,0.9222,0.9217,0.9217,103
2008-01-04,05:10:00,0.9218,0.9221,0.9209,0.9212,137
2008-01-04,05:15:00,0.9212,0.9213,0.9212,0.9213,10
2008-01-04,05:20:00,0.9214,0.9217,0.9214,0.9216,59
2008-01-04,05:25:00,0.9217,0.9218,0.9216,0.9216,11
2008-01-04,05:30:00,0.9219,0.9221,0.9219,0.9221,151
2008-01-04,05:35:00,0.9222,0.9223,0.9220,0.9220,68
2008-01-04,05:40:00,0.9224,0.9224,0.9223,0.9223,15
2008-01-04,05:45:00,0.9223,0.9223,0.9215,0.9218,13
2008-01-04,05:50:00,0.9216,0.9216,0.9215,0.9215,11
2008-01-04,05:55:00,0.9214,0.9215,0.9214,0.9215,6
2008-01-04,06:05:00,0.9215,0.9215,0.9215,0.9215,1
2008-01-04,07:00:00,0.9201,0.9203,0.9196,0.9201,47
2008-01-04,07:05:00,0.9200,0.9200,0.9192,0.9196,27
2008-01-04,07:10:00,0.9195,0.9195,0.9193,0.9195,66
2008-01-04,07:15:00,0.9194,0.9196,0.9192,0.9194,175
2008-01-04,07:20:00,0.9194,0.9198,0.9194,0.9196,267
2008-01-04,07:25:00,0.9198,0.9201,0.9195,0.9197,169
2008-01-04,07:30:00,0.9198,0.9198,0.9194,0.9194,7
2008-01-04,07:35:00,0.9196,0.9199,0.9196,0.9199,51
2008-01-04,07:40:00,0.9199,0.9200,0.9196,0.9197,43
2008-01-04,07:45:00,0.9197,0.9200,0.9196,0.9200,117
2008-01-04,07:50:00,0.9198,0.9201,0.9197,0.9200,96
2008-01-04,07:55:00,0.9199,0.9200,0.9197,0.9199,150
2008-01-04,08:00:00,0.9199,0.9200,0.9198,0.9199,71
2008-01-04,08:05:00,0.9198,0.9210,0.9196,0.9208,311
2008-01-04,08:10:00,0.9207,0.9219,0.9206,0.9214,314
2008-01-04,08:15:00,0.9214,0.9232,0.9214,0.9232,384
2008-01-04,08:20:00,0.9230,0.9232,0.9227,0.9229,52
2008-01-04,08:25:00,0.9229,0.9229,0.9219,0.9219,116
2008-01-04,08:30:00,0.9218,0.9221,0.9214,0.9214,182
2008-01-04,08:35:00,0.9214,0.9222,0.9210,0.9221,131
2008-01-04,08:40:00,0.9221,0.9230,0.9220,0.9223,197
2008-01-04,08:45:00,0.9225,0.9230,0.9225,0.9226,75
2008-01-04,08:50:00,0.9224,0.9229,0.9222,0.9222,103
2008-01-04,08:55:00,0.9222,0.9226,0.9220,0.9220,84
2008-01-04,09:00:00,0.9221,0.9223,0.9218,0.9220,225
2008-01-04,09:05:00,0.9219,0.9220,0.9217,0.9219,174
2008-01-04,09:10:00,0.9219,0.9220,0.9219,0.9220,171
2008-01-04,09:15:00,0.9220,0.9226,0.9219,0.9224,367
2008-01-04,09:20:00,0.9225,0.9226,0.9222,0.9224,47
2008-01-04,09:25:00,0.9223,0.9231,0.9223,0.9229,103
2008-01-04,09:30:00,0.9228,0.9232,0.9226,0.9231,49
2008-01-04,09:35:00,0.9228,0.9231,0.9228,0.9230,110
2008-01-04,09:40:00,0.9231,0.9231,0.9230,0.9230,11
2008-01-04,09:45:00,0.9231,0.9245,0.9230,0.9244,366
2008-01-04,09:50:00,0.9244,0.9260,0.9240,0.9254,599
2008-01-04,09:55:00,0.9254,0.9258,0.9249,0.9251,353
2008-01-04,10:00:00,0.9250,0.9254,0.9245,0.9245,220
2008-01-04,10:05:00,0.9245,0.9250,0.9244,0.9250,215
2008-01-04,10:10:00,0.9251,0.9252,0.9249,0.9249,182
2008-01-04,10:15:00,0.9248,0.9251,0.9245,0.9245,116
2008-01-04,10:20:00,0.9245,0.9245,0.9241,0.9245,145
2008-01-04,10:25:00,0.9248,0.9250,0.9245,0.9245,135
2008-01-04,10:30:00,0.9247,0.9249,0.9247,0.9247,92
2008-01-04,10:35:00,0.9248,0.9250,0.9246,0.9246,34
2008-01-04,10:40:00,0.9245,0.9245,0.9240,0.9244,86
2008-01-04,10:45:00,0.9242,0.9242,0.9237,0.9237,61
2008-01-04,10:50:00,0.9237,0.9237,0.9233,0.9234,12
2008-01-04,10:55:00,0.9235,0.9236,0.9231,0.9234,53
2008-01-04,11:00:00,0.9232,0.9232,0.9228,0.9231,54
2008-01-04,11:05:00,0.9233,0.9236,0.9233,0.9235,66
2008-01-04,11:10:00,0.9233,0.9234,0.9232,0.9234,19
2008-01-04,11:15:00,0.9233,0.9236,0.9230,0.9231,184
2008-01-04,11:20:00,0.9231,0.9232,0.9229,0.9231,64
2008-01-04,11:25:00,0.9230,0.9231,0.9227,0.9229,197
2008-01-04,11:30:00,0.9230,0.9235,0.9228,0.9233,106
2008-01-04,11:35:00,0.9234,0.9234,0.9231,0.9231,65
2008-01-04,11:40:00,0.9232,0.9232,0.9229,0.9229,87
2008-01-04,11:45:00,0.9229,0.9230,0.9228,0.9230,31
2008-01-04,11:50:00,0.9230,0.9235,0.9230,0.9233,85
2008-01-04,11:55:00,0.9233,0.9233,0.9231,0.9232,7
2008-01-04,12:00:00,0.9231,0.9233,0.9231,0.9232,38
2008-01-04,12:05:00,0.9232,0.9233,0.9231,0.9233,37
2008-01-04,12:10:00,0.9235,0.9235,0.9233,0.9235,60
2008-01-04,12:15:00,0.9235,0.9235,0.9233,0.9233,27
2008-01-04,12:20:00,0.9232,0.9232,0.9228,0.9229,49
2008-01-04,12:25:00,0.9229,0.9229,0.9225,0.9226,240
2008-01-04,12:30:00,0.9226,0.9228,0.9225,0.9228,96
2008-01-04,12:35:00,0.9228,0.9228,0.9227,0.9228,19
2008-01-04,12:40:00,0.9228,0.9229,0.9226,0.9226,34
2008-01-04,12:45:00,0.9226,0.9226,0.9217,0.9222,182
2008-01-04,12:50:00,0.9223,0.9223,0.9214,0.9218,145
2008-01-04,12:55:00,0.9219,0.9219,0.9212,0.9213,49
2008-01-04,13:00:00,0.9211,0.9211,0.9208,0.9210,371
2008-01-04,13:05:00,0.9211,0.9211,0.9203,0.9204,88
2008-01-04,13:10:00,0.9203,0.9205,0.9199,0.9204,154
2008-01-04,13:15:00,0.9206,0.9211,0.9206,0.9209,93
2008-01-04,13:20:00,0.9209,0.9212,0.9209,0.9210,39
2008-01-04,13:25:00,0.9209,0.9210,0.9209,0.9209,59
2008-01-04,13:30:00,0.9209,0.9209,0.9204,0.9205,12
2008-01-04,13:35:00,0.9204,0.9206,0.9197,0.9202,96
2008-01-04,13:40:00,0.9202,0.9205,0.9201,0.9203,52
2008-01-04,13:45:00,0.9203,0.9207,0.9202,0.9207,94
2008-01-04,13:50:00,0.9206,0.9206,0.9205,0.9206,19
2008-01-04,13:55:00,0.9203,0.9204,0.9203,0.9204,127
2008-01-04,14:00:00,0.9204,0.9206,0.9204,0.9204,63
2008-01-04,14:05:00,0.9204,0.9205,0.9202,0.9205,19
2008-01-04,14:10:00,0.9204,0.9204,0.9201,0.9201,53
2008-01-04,14:15:00,0.9202,0.9203,0.9202,0.9203,31
2008-01-04,14:20:00,0.9202,0.9204,0.9202,0.9204,119
2008-01-04,14:25:00,0.9203,0.9204,0.9203,0.9203,318
2008-01-04,14:30:00,0.9204,0.9205,0.9203,0.9205,150
2008-01-04,14:35:00,0.9205,0.9206,0.9204,0.9206,59
2008-01-04,14:40:00,0.9206,0.9207,0.9203,0.9203,93
2008-01-04,14:45:00,0.9204,0.9213,0.9204,0.9212,117
2008-01-04,14:50:00,0.9212,0.9220,0.9211,0.9220,184
2008-01-04,14:55:00,0.9220,0.9222,0.9216,0.9220,363
2008-01-04,15:00:00,0.9220,0.9226,0.9220,0.9226,161
2008-01-04,15:05:00,0.9226,0.9226,0.9223,0.9223,396
2008-01-04,15:10:00,0.9224,0.9226,0.9223,0.9223,110
2008-01-04,15:15:00,0.9222,0.9225,0.9220,0.9225,161
2008-01-04,15:20:00,0.9226,0.9226,0.9222,0.9225,151
2008-01-04,15:25:00,0.9225,0.9236,0.9225,0.9235,100
2008-01-04,15:30:00,0.9235,0.9237,0.9229,0.9230,198
2008-01-04,15:35:00,0.9230,0.9232,0.9230,0.9231,69
2008-01-04,15:40:00,0.9231,0.9231,0.9221,0.9222,154
2008-01-04,15:45:00,0.9224,0.9225,0.9224,0.9225,64
2008-01-04,15:50:00,0.9224,0.9224,0.9221,0.9222,122
2008-01-04,15:55:00,0.9222,0.9222,0.9217,0.9219,80
2008-01-04,16:00:00,0.9219,0.9221,0.9218,0.9219,153
2008-01-04,16:05:00,0.9218,0.9219,0.9212,0.9213,117
2008-01-04,16:10:00,0.9214,0.9215,0.9199,0.9201,491
2008-01-04,16:15:00,0.9201,0.9208,0.9199,0.9206,168
2008-01-04,16:20:00,0.9208,0.9214,0.9208,0.9211,158
2008-01-04,16:25:00,0.9211,0.9216,0.9210,0.9212,373
2008-01-04,16:30:00,0.9213,0.9214,0.9211,0.9211,50
2008-01-04,16:35:00,0.9212,0.9216,0.9212,0.9213,274
2008-01-04,16:40:00,0.9213,0.9214,0.9209,0.9211,206
2008-01-04,16:45:00,0.9211,0.9215,0.9211,0.9213,219
2008-01-04,16:50:00,0.9212,0.9213,0.9211,0.9213,22
2008-01-04,16:55:00,0.9214,0.9214,0.9211,0.9212,187
2008-01-04,17:00:00,0.9213,0.9216,0.9212,0.9214,305
2008-01-04,17:05:00,0.9215,0.9223,0.9215,0.9219,369
2008-01-04,17:10:00,0.9219,0.9225,0.9219,0.9224,318
2008-01-04,17:15:00,0.9223,0.9224,0.9220,0.9220,353
2008-01-04,17:20:00,0.9220,0.9221,0.9216,0.9217,92
2008-01-04,17:25:00,0.9217,0.9220,0.9215,0.9216,368
2008-01-04,17:30:00,0.9216,0.9217,0.9205,0.9205,538
2008-01-04,17:35:00,0.9205,0.9212,0.9205,0.9211,498
2008-01-04,17:40:00,0.9212,0.9213,0.9205,0.9211,1008
2008-01-04,17:45:00,0.9211,0.9213,0.9209,0.9212,242
2008-01-04,17:50:00,0.9212,0.9217,0.9212,0.9215,426
2008-01-04,17:55:00,0.9215,0.9215,0.9210,0.9212,426
2008-01-04,18:00:00,0.9211,0.9211,0.9205,0.9205,248
2008-01-04,18:05:00,0.9205,0.9205,0.9196,0.9201,513
2008-01-04,18:10:00,0.9201,0.9202,0.9197,0.9199,332
2008-01-04,18:15:00,0.9200,0.9204,0.9200,0.9203,213
2008-01-04,18:20:00,0.9203,0.9203,0.9200,0.9202,120
2008-01-04,18:25:00,0.9202,0.9206,0.9202,0.9205,184
2008-01-04,18:30:00,0.9205,0.9206,0.9202,0.9203,245
2008-01-04,18:35:00,0.9200,0.9201,0.9199,0.9201,199
2008-01-04,18:40:00,0.9200,0.9202,0.9200,0.9201,123
2008-01-04,18:45:00,0.9201,0.9204,0.9201,0.9202,352
2008-01-04,18:50:00,0.9202,0.9203,0.9200,0.9201,265
2008-01-04,18:55:00,0.9202,0.9208,0.9201,0.9207,521
2008-01-04,19:00:00,0.9208,0.9211,0.9207,0.9207,333
2008-01-04,19:05:00,0.9207,0.9208,0.9204,0.9204,234
2008-01-04,19:10:00,0.9205,0.9212,0.9205,0.9211,259
2008-01-04,19:15:00,0.9211,0.9212,0.9209,0.9211,192
2008-01-04,19:20:00,0.9210,0.9212,0.9204,0.9205,368
2008-01-04,19:25:00,0.9205,0.9208,0.9204,0.9208,235
2008-01-04,19:30:00,0.9208,0.9212,0.9208,0.9209,137
2008-01-04,19:35:00,0.9209,0.9214,0.9209,0.9214,282
2008-01-04,19:40:00,0.9214,0.9217,0.9214,0.9216,289
2008-01-04,19:45:00,0.9215,0.9216,0.9213,0.9214,103
2008-01-04,19:50:00,0.9214,0.9216,0.9206,0.9206,272
2008-01-04,19:55:00,0.9205,0.9206,0.9202,0.9205,153
2008-01-04,20:00:00,0.9205,0.9207,0.9205,0.9205,132
2008-01-04,20:05:00,0.9205,0.9208,0.9204,0.9208,79
2008-01-04,20:10:00,0.9207,0.9209,0.9206,0.9209,125
2008-01-04,20:15:00,0.9209,0.9211,0.9208,0.9210,133
2008-01-04,20:20:00,0.9210,0.9212,0.9209,0.9212,149
2008-01-04,20:25:00,0.9211,0.9215,0.9211,0.9215,179
2008-01-04,20:30:00,0.9215,0.9216,0.9205,0.9206,161
2008-01-04,20:35:00,0.9208,0.9208,0.9201,0.9204,129
2008-01-04,20:40:00,0.9204,0.9206,0.9202,0.9205,131
2008-01-04,20:45:00,0.9205,0.9210,0.9204,0.9207,107
2008-01-04,20:50:00,0.9207,0.9211,0.9206,0.9211,180
2008-01-04,20:55:00,0.9212,0.9213,0.9211,0.9213,91
2008-01-04,21:00:00,0.9212,0.9217,0.9211,0.9217,162
2008-01-04,21:05:00,0.9217,0.9217,0.9211,0.9217,449
2008-01-04,21:10:00,0.9218,0.9226,0.9216,0.9224,490
2008-01-04,21:15:00,0.9224,0.9225,0.9215,0.9222,746
2008-01-04,21:20:00,0.9223,0.9225,0.9215,0.9218,1218
2008-01-04,21:25:00,0.9219,0.9226,0.9219,0.9221,497
2008-01-04,21:30:00,0.9225,0.9307,0.9225,0.9297,8167
2008-01-04,21:35:00,0.9298,0.9305,0.9291,0.9293,4761
2008-01-04,21:40:00,0.9293,0.9296,0.9267,0.9267,4166
2008-01-04,21:45:00,0.9267,0.9285,0.9265,0.9278,2961
2008-01-04,21:50:00,0.9278,0.9289,0.9271,0.9288,1667
2008-01-04,21:55:00,0.9288,0.9296,0.9286,0.9292,1266
2008-01-04,22:00:00,0.9292,0.9305,0.9289,0.9305,2428
2008-01-04,22:05:00,0.9305,0.9337,0.9303,0.9330,7550
2008-01-04,22:10:00,0.9330,0.9331,0.9317,0.9321,3763
2008-01-04,22:15:00,0.9321,0.9327,0.9312,0.9324,1950
2008-01-04,22:20:00,0.9325,0.9328,0.9316,0.9316,1383
2008-01-04,22:25:00,0.9317,0.9325,0.9316,0.9319,989
2008-01-04,22:30:00,0.9319,0.9322,0.9312,0.9320,1570
2008-01-04,22:35:00,0.9320,0.9324,0.9319,0.9323,1650
2008-01-04,22:40:00,0.9323,0.9325,0.9314,0.9315,1297
2008-01-04,22:45:00,0.9315,0.9316,0.9299,0.9300,2077
2008-01-04,22:50:00,0.9299,0.9308,0.9295,0.9306,1146
2008-01-04,22:55:00,0.9307,0.9311,0.9304,0.9304,748
2008-01-04,23:00:00,0.9305,0.9305,0.9286,0.9295,2231
2008-01-04,23:05:00,0.9296,0.9297,0.9287,0.9287,1374
2008-01-04,23:10:00,0.9287,0.9298,0.9286,0.9296,1280
2008-01-04,23:15:00,0.9296,0.9310,0.9295,0.9309,1333
2008-01-04,23:20:00,0.9309,0.9310,0.9299,0.9301,1454
2008-01-04,23:25:00,0.9301,0.9306,0.9300,0.9303,1274
2008-01-04,23:30:00,0.9304,0.9308,0.9300,0.9304,1149
2008-01-04,23:35:00,0.9305,0.9305,0.9300,0.9304,772
2008-01-04,23:40:00,0.9303,0.9304,0.9294,0.9300,1138
2008-01-04,23:45:00,0.9300,0.9309,0.9298,0.9305,1999
2008-01-04,23:50:00,0.9305,0.9310,0.9304,0.9310,1177
2008-01-04,23:55:00,0.9310,0.9316,0.9309,0.9309,952
2008-01-05,00:00:00,0.9309,0.9309,0.9303,0.9305,425
2008-01-05,00:05:00,0.9306,0.9309,0.9304,0.9309,570
2008-01-05,00:10:00,0.9309,0.9311,0.9294,0.9295,1146
2008-01-05,00:15:00,0.9295,0.9305,0.9295,0.9300,872
2008-01-05,00:20:00,0.9299,0.9299,0.9291,0.9295,797
2008-01-05,00:25:00,0.9294,0.9295,0.9287,0.9289,998
2008-01-05,00:30:00,0.9289,0.9293,0.9285,0.9293,655
2008-01-05,00:35:00,0.9292,0.9300,0.9292,0.9293,1270
2008-01-05,00:40:00,0.9293,0.9297,0.9291,0.9295,525
2008-01-05,00:45:00,0.9295,0.9300,0.9295,0.9297,571
2008-01-05,00:50:00,0.9297,0.9297,0.9291,0.9293,646
2008-01-05,00:55:00,0.9293,0.9295,0.9289,0.9295,443
2008-01-05,01:00:00,0.9295,0.9295,0.9287,0.9287,486
2008-01-05,01:05:00,0.9288,0.9290,0.9260,0.9261,1618
2008-01-05,01:10:00,0.9260,0.9274,0.9254,0.9265,2269
2008-01-05,01:15:00,0.9265,0.9272,0.9265,0.9271,1586
2008-01-05,01:20:00,0.9271,0.9278,0.9269,0.9278,940
2008-01-05,01:25:00,0.9278,0.9293,0.9278,0.9285,1639
2008-01-05,01:30:00,0.9285,0.9288,0.9279,0.9287,739
2008-01-05,01:35:00,0.9286,0.9288,0.9281,0.9285,453
2008-01-05,01:40:00,0.9286,0.9290,0.9281,0.9283,569
2008-01-05,01:45:00,0.9282,0.9284,0.9280,0.9280,318
2008-01-05,01:50:00,0.9280,0.9280,0.9273,0.9277,935
2008-01-05,01:55:00,0.9276,0.9281,0.9275,0.9280,466
2008-01-05,02:00:00,0.9279,0.9280,0.9278,0.9279,232
2008-01-05,02:05:00,0.9280,0.9283,0.9279,0.9282,280
2008-01-05,02:10:00,0.9283,0.9286,0.9281,0.9283,504
2008-01-05,02:15:00,0.9283,0.9283,0.9278,0.9282,313
2008-01-05,02:20:00,0.9282,0.9290,0.9282,0.9288,597
2008-01-05,02:25:00,0.9288,0.9292,0.9285,0.9285,369
2008-01-05,02:30:00,0.9285,0.9287,0.9284,0.9285,308
2008-01-05,02:35:00,0.9284,0.9295,0.9282,0.9291,683
2008-01-05,02:40:00,0.9292,0.9295,0.9292,0.9292,392
2008-01-05,02:45:00,0.9292,0.9295,0.9290,0.9291,394
2008-01-05,02:50:00,0.9290,0.9291,0.9280,0.9281,694
2008-01-05,02:55:00,0.9281,0.9285,0.9281,0.9283,226
2008-01-05,03:00:00,0.9284,0.9290,0.9284,0.9286,623
2008-01-05,03:05:00,0.9287,0.9292,0.9285,0.9287,604
2008-01-05,03:10:00,0.9287,0.9289,0.9283,0.9288,705
2008-01-05,03:15:00,0.9288,0.9290,0.9285,0.9286,541
2008-01-05,03:20:00,0.9287,0.9292,0.9286,0.9289,360
2008-01-05,03:25:00,0.9288,0.9291,0.9286,0.9291,216
2008-01-05,03:30:00,0.9292,0.9295,0.9287,0.9287,1207
2008-01-05,03:35:00,0.9287,0.9291,0.9286,0.9290,528
2008-01-05,03:40:00,0.9290,0.9293,0.9287,0.9292,417
2008-01-05,03:45:00,0.9291,0.9292,0.9288,0.9291,512
2008-01-05,03:50:00,0.9291,0.9297,0.9291,0.9296,547
2008-01-05,03:55:00,0.9297,0.9297,0.9285,0.9288,1425
2008-01-05,04:00:00,0.9288,0.9290,0.9285,0.9289,1531
2008-01-05,04:05:00,0.9287,0.9288,0.9281,0.9283,1013
2008-01-05,04:10:00,0.9282,0.9290,0.9282,0.9288,670
2008-01-05,04:15:00,0.9290,0.9290,0.9285,0.9286,313
2008-01-05,04:20:00,0.9287,0.9289,0.9285,0.9287,328
2008-01-05,04:25:00,0.9286,0.9287,0.9280,0.9283,397
2008-01-05,04:30:00,0.9282,0.9285,0.9278,0.9284,385
2008-01-05,04:35:00,0.9284,0.9286,0.9280,0.9282,275
2008-01-05,04:40:00,0.9281,0.9283,0.9279,0.9279,174
2008-01-05,04:45:00,0.9280,0.9287,0.9278,0.9286,304
2008-01-05,04:50:00,0.9286,0.9287,0.9282,0.9282,133
2008-01-05,04:55:00,0.9282,0.9288,0.9281,0.9288,243
2008-01-05,05:00:00,0.9288,0.9289,0.9286,0.9287,238
2008-01-05,05:05:00,0.9287,0.9287,0.9284,0.9285,55
2008-01-05,05:10:00,0.9284,0.9284,0.9282,0.9283,23
2008-01-05,05:15:00,0.9284,0.9285,0.9278,0.9280,43
2008-01-05,05:20:00,0.9279,0.9281,0.9279,0.9279,27
2008-01-05,05:25:00,0.9281,0.9286,0.9281,0.9283,38
2008-01-05,05:30:00,0.9281,0.9281,0.9279,0.9279,5
2008-01-05,05:35:00,0.9278,0.9278,0.9272,0.9275,47
2008-01-05,05:40:00,0.9275,0.9275,0.9274,0.9274,5
2008-01-05,05:45:00,0.9273,0.9274,0.9272,0.9272,28
2008-01-05,05:50:00,0.9270,0.9272,0.9269,0.9272,18
2008-01-05,05:55:00,0.9271,0.9278,0.9270,0.9270,27
2008-01-05,06:05:00,0.9287,0.9287,0.9287,0.9287,1
2008-01-07,05:00:00,0.9291,0.9293,0.9288,0.9288,34
2008-01-07,05:05:00,0.9287,0.9287,0.9287,0.9287,1
2008-01-07,05:10:00,0.9288,0.9289,0.9288,0.9289,4
2008-01-07,05:30:00,0.9285,0.9285,0.9285,0.9285,1
2008-01-07,05:35:00,0.9283,0.9285,0.9279,0.9281,16
2008-01-07,05:40:00,0.9282,0.9282,0.9282,0.9282,1
2008-01-07,05:45:00,0.9285,0.9285,0.9285,0.9285,1
2008-01-07,06:00:00,0.9281,0.9281,0.9278,0.9278,3
2008-01-07,06:05:00,0.9279,0.9279,0.9276,0.9276,3
2008-01-07,06:10:00,0.9276,0.9276,0.9274,0.9275,26
2008-01-07,06:15:00,0.9277,0.9277,0.9276,0.9276,54
2008-01-07,06:20:00,0.9278,0.9279,0.9278,0.9278,15
2008-01-07,06:25:00,0.9278,0.9278,0.9278,0.9278,2
2008-01-07,06:30:00,0.9278,0.9282,0.9278,0.9280,103
2008-01-07,06:35:00,0.9279,0.9280,0.9279,0.9280,14
2008-01-07,06:40:00,0.9280,0.9281,0.9280,0.9280,10
2008-01-07,06:45:00,0.9278,0.9278,0.9278,0.9278,44
2008-01-07,06:50:00,0.9278,0.9278,0.9274,0.9274,38
2008-01-07,06:55:00,0.9272,0.9273,0.9271,0.9271,5
2008-01-07,07:00:00,0.9273,0.9273,0.9269,0.9272,50
2008-01-07,07:05:00,0.9272,0.9274,0.9269,0.9274,30
2008-01-07,07:10:00,0.9271,0.9271,0.9267,0.9269,21
2008-01-07,07:15:00,0.9269,0.9269,0.9269,0.9269,13
2008-01-07,07:20:00,0.9270,0.9270,0.9267,0.9267,17
2008-01-07,07:25:00,0.9269,0.9269,0.9268,0.9268,4
2008-01-07,07:30:00,0.9269,0.9269,0.9267,0.9267,17
2008-01-07,07:35:00,0.9268,0.9268,0.9263,0.9265,51
2008-01-07,07:40:00,0.9265,0.9266,0.9261,0.9264,54
2008-01-07,07:45:00,0.9264,0.9269,0.9262,0.9269,87
2008-01-07,07:50:00,0.9267,0.9271,0.9266,0.9268,91
2008-01-07,07:55:00,0.9269,0.9274,0.9269,0.9273,96
2008-01-07,08:00:00,0.9273,0.9279,0.9273,0.9275,172
2008-01-07,08:05:00,0.9273,0.9273,0.9268,0.9270,76
2008-01-07,08:10:00,0.9269,0.9271,0.9266,0.9270,75
2008-01-07,08:15:00,0.9268,0.9269,0.9265,0.9269,36
2008-01-07,08:20:00,0.9269,0.9269,0.9266,0.9267,74
2008-01-07,08:25:00,0.9267,0.9267,0.9264,0.9266,31
2008-01-07,08:30:00,0.9265,0.9266,0.9263,0.9265,101
2008-01-07,08:35:00,0.9265,0.9265,0.9262,0.9264,37
2008-01-07,08:40:00,0.9262,0.9264,0.9260,0.9260,106
2008-01-07,08:45:00,0.9259,0.9262,0.9257,0.9259,137
2008-01-07,08:50:00,0.9260,0.9260,0.9248,0.9252,324
2008-01-07,08:55:00,0.9254,0.9259,0.9252,0.9256,91
2008-01-07,09:00:00,0.9254,0.9260,0.9254,0.9257,192
2008-01-07,09:05:00,0.9257,0.9257,0.9244,0.9246,518
2008-01-07,09:10:00,0.9246,0.9253,0.9246,0.9248,509
2008-01-07,09:15:00,0.9247,0.9247,0.9237,0.9242,495
2008-01-07,09:20:00,0.9242,0.9244,0.9240,0.9241,58
2008-01-07,09:25:00,0.9243,0.9244,0.9238,0.9239,95
2008-01-07,09:30:00,0.9239,0.9240,0.9232,0.9235,317
2008-01-07,09:35:00,0.9235,0.9236,0.9229,0.9235,284
2008-01-07,09:40:00,0.9236,0.9239,0.9234,0.9236,67
2008-01-07,09:45:00,0.9238,0.9240,0.9237,0.9239,35
2008-01-07,09:50:00,0.9239,0.9242,0.9238,0.9240,138
2008-01-07,09:55:00,0.9241,0.9242,0.9241,0.9241,47
2008-01-07,10:00:00,0.9243,0.9243,0.9238,0.9238,19
2008-01-07,10:05:00,0.9236,0.9239,0.9236,0.9239,14
2008-01-07,10:10:00,0.9240,0.9240,0.9238,0.9238,13
2008-01-07,10:15:00,0.9238,0.9238,0.9237,0.9237,47
2008-01-07,10:20:00,0.9238,0.9247,0.9238,0.9246,99
2008-01-07,10:25:00,0.9247,0.9247,0.9243,0.9244,102
2008-01-07,10:30:00,0.9247,0.9249,0.9246,0.9249,83
2008-01-07,10:35:00,0.9245,0.9246,0.9242,0.9243,123
2008-01-07,10:40:00,0.9243,0.9248,0.9243,0.9247,107
2008-01-07,10:45:00,0.9247,0.9248,0.9246,0.9247,7
2008-01-07,10:50:00,0.9242,0.9243,0.9240,0.9241,88
2008-01-07,10:55:00,0.9241,0.9242,0.9240,0.9242,19
2008-01-07,11:00:00,0.9241,0.9241,0.9237,0.9238,56
2008-01-07,11:05:00,0.9238,0.9241,0.9238,0.9241,33
2008-01-07,11:10:00,0.9242,0.9243,0.9242,0.9243,28
2008-01-07,11:15:00,0.9244,0.9248,0.9244,0.9245,95
2008-01-07,11:20:00,0.9244,0.9244,0.9243,0.9244,13
2008-01-07,11:25:00,0.9245,0.9245,0.9245,0.9245,2
2008-01-07,11:30:00,0.9243,0.9243,0.9243,0.9243,10
2008-01-07,11:35:00,0.9244,0.9245,0.9240,0.9245,123
2008-01-07,11:40:00,0.9247,0.9252,0.9246,0.9249,220
2008-01-07,11:45:00,0.9250,0.9252,0.9246,0.9247,60
2008-01-07,11:50:00,0.9247,0.9249,0.9246,0.9248,82
2008-01-07,11:55:00,0.9248,0.9248,0.9245,0.9245,149
2008-01-07,12:00:00,0.9246,0.9250,0.9246,0.9248,315
2008-01-07,12:05:00,0.9248,0.9250,0.9248,0.9250,66
2008-01-07,12:10:00,0.9251,0.9252,0.9250,0.9252,49
2008-01-07,12:15:00,0.9251,0.9253,0.9251,0.9251,137
2008-01-07,12:20:00,0.9251,0.9251,0.9246,0.9249,95
2008-01-07,12:25:00,0.9249,0.9250,0.9249,0.9250,3
2008-01-07,12:30:00,0.9250,0.9250,0.9248,0.9248,144
2008-01-07,12:35:00,0.9249,0.9251,0.9249,0.9251,39
2008-01-07,12:40:00,0.9251,0.9252,0.9251,0.9252,27
2008-01-07,12:45:00,0.9251,0.9252,0.9250,0.9250,45
2008-01-07,12:50:00,0.9250,0.9250,0.9248,0.9248,36
2008-01-07,12:55:00,0.9248,0.9248,0.9247,0.9247,8
2008-01-07,13:00:00,0.9247,0.9250,0.9246,0.9249,32
2008-01-07,13:05:00,0.9250,0.9252,0.9250,0.9251,81
2008-01-07,13:10:00,0.9250,0.9251,0.9249,0.9251,27
2008-01-07,13:15:00,0.9249,0.9250,0.9242,0.9242,56
2008-01-07,13:20:00,0.9242,0.9244,0.9237,0.9239,103
2008-01-07,13:25:00,0.9238,0.9243,0.9237,0.9240,253
2008-01-07,13:30:00,0.9240,0.9241,0.9238,0.9238,40
2008-01-07,13:35:00,0.9238,0.9242,0.9237,0.9242,81
2008-01-07,13:40:00,0.9241,0.9241,0.9239,0.9240,7
2008-01-07,13:45:00,0.9240,0.9242,0.9240,0.9241,46
2008-01-07,13:50:00,0.9242,0.9243,0.9241,0.9243,43
2008-01-07,13:55:00,0.9242,0.9243,0.9241,0.9243,13
2008-01-07,14:00:00,0.9245,0.9247,0.9244,0.9246,70
2008-01-07,14:05:00,0.9247,0.9248,0.9245,0.9248,69
2008-01-07,14:10:00,0.9247,0.9248,0.9245,0.9246,74
2008-01-07,14:15:00,0.9245,0.9245,0.9242,0.9245,40
2008-01-07,14:20:00,0.9245,0.9247,0.9245,0.9245,16
2008-01-07,14:25:00,0.9245,0.9247,0.9243,0.9244,143
2008-01-07,14:30:00,0.9244,0.9246,0.9243,0.9245,21
2008-01-07,14:35:00,0.9246,0.9250,0.9246,0.9250,25
2008-01-07,14:40:00,0.9249,0.9251,0.9248,0.9248,65
2008-01-07,14:45:00,0.9247,0.9247,0.9242,0.9243,77
2008-01-07,14:50:00,0.9243,0.9245,0.9243,0.9245,336
2008-01-07,14:55:00,0.9244,0.9245,0.9241,0.9242,75
2008-01-07,15:00:00,0.9242,0.9246,0.9241,0.9245,125
2008-01-07,15:05:00,0.9244,0.9249,0.9242,0.9247,141
2008-01-07,15:10:00,0.9248,0.9249,0.9244,0.9247,101
2008-01-07,15:15:00,0.9247,0.9247,0.9239,0.9240,76
2008-01-07,15:20:00,0.9239,0.9241,0.9228,0.9232,545
2008-01-07,15:25:00,0.9232,0.9235,0.9230,0.9235,87
2008-01-07,15:30:00,0.9236,0.9236,0.9231,0.9233,119
2008-01-07,15:35:00,0.9232,0.9232,0.9231,0.9231,21
2008-01-07,15:40:00,0.9230,0.9231,0.9222,0.9224,399
2008-01-07,15:45:00,0.9223,0.9226,0.9216,0.9217,591
2008-01-07,15:50:00,0.9217,0.9226,0.9215,0.9216,523
2008-01-07,15:55:00,0.9217,0.9219,0.9209,0.9211,913
2008-01-07,16:00:00,0.9212,0.9213,0.9210,0.9213,222
2008-01-07,16:05:00,0.9213,0.9213,0.9208,0.9210,223
2008-01-07,16:10:00,0.9210,0.9210,0.9203,0.9203,465
2008-01-07,16:15:00,0.9204,0.9204,0.9201,0.9204,317
2008-01-07,16:20:00,0.9205,0.9213,0.9205,0.9212,222
2008-01-07,16:25:00,0.9212,0.9212,0.9208,0.9209,197
2008-01-07,16:30:00,0.9208,0.9211,0.9204,0.9211,792
2008-01-07,16:35:00,0.9211,0.9214,0.9210,0.9212,103
2008-01-07,16:40:00,0.9214,0.9214,0.9213,0.9213,39
2008-01-07,16:45:00,0.9214,0.9214,0.9209,0.9209,235
2008-01-07,16:50:00,0.9208,0.9218,0.9208,0.9216,256
2008-01-07,16:55:00,0.9215,0.9225,0.9214,0.9224,456
2008-01-07,17:00:00,0.9224,0.9224,0.9220,0.9220,128
2008-01-07,17:05:00,0.9220,0.9221,0.9215,0.9216,285
2008-01-07,17:10:00,0.9216,0.9221,0.9216,0.9217,224
2008-01-07,17:15:00,0.9217,0.9217,0.9215,0.9217,141
2008-01-07,17:20:00,0.9217,0.9220,0.9216,0.9218,703
2008-01-07,17:25:00,0.9218,0.9218,0.9216,0.9216,108
2008-01-07,17:30:00,0.9216,0.9217,0.9214,0.9214,70
2008-01-07,17:35:00,0.9214,0.9214,0.9208,0.9209,185
2008-01-07,17:40:00,0.9209,0.9210,0.9209,0.9210,109
2008-01-07,17:45:00,0.9210,0.9213,0.9209,0.9213,244
2008-01-07,17:50:00,0.9212,0.9214,0.9211,0.9212,309
2008-01-07,17:55:00,0.9212,0.9213,0.9209,0.9211,323
2008-01-07,18:00:00,0.9210,0.9211,0.9202,0.9203,385
2008-01-07,18:05:00,0.9202,0.9209,0.9201,0.9203,333
2008-01-07,18:10:00,0.9203,0.9204,0.9188,0.9188,845
2008-01-07,18:15:00,0.9188,0.9188,0.9179,0.9185,1207
2008-01-07,18:20:00,0.9185,0.9194,0.9184,0.9190,643
2008-01-07,18:25:00,0.9189,0.9194,0.9187,0.9193,265
2008-01-07,18:30:00,0.9193,0.9194,0.9191,0.9193,121
2008-01-07,18:35:00,0.9193,0.9196,0.9189,0.9190,238
2008-01-07,18:40:00,0.9191,0.9191,0.9186,0.9188,242
2008-01-07,18:45:00,0.9189,0.9196,0.9187,0.9195,174
2008-01-07,18:50:00,0.9196,0.9209,0.9195,0.9201,351
2008-01-07,18:55:00,0.9201,0.9202,0.9197,0.9198,198
2008-01-07,19:00:00,0.9198,0.9206,0.9198,0.9206,248
2008-01-07,19:05:00,0.9206,0.9208,0.9206,0.9206,87
2008-01-07,19:10:00,0.9204,0.9205,0.9202,0.9204,22
2008-01-07,19:15:00,0.9204,0.9205,0.9203,0.9203,67
2008-01-07,19:20:00,0.9202,0.9208,0.9202,0.9206,117
2008-01-07,19:25:00,0.9207,0.9214,0.9207,0.9210,270
2008-01-07,19:30:00,0.9210,0.9211,0.9209,0.9211,129
2008-01-07,19:35:00,0.9211,0.9217,0.9211,0.9215,59
2008-01-07,19:40:00,0.9216,0.9220,0.9213,0.9218,255
2008-01-07,19:45:00,0.9218,0.9218,0.9213,0.9213,118
2008-01-07,19:50:00,0.9213,0.9215,0.9213,0.9215,184
2008-01-07,19:55:00,0.9215,0.9216,0.9213,0.9216,114
2008-01-07,20:00:00,0.9214,0.9215,0.9207,0.9207,44
2008-01-07,20:05:00,0.9207,0.9209,0.9205,0.9207,89
2008-01-07,20:10:00,0.9207,0.9209,0.9207,0.9208,60
2008-01-07,20:15:00,0.9206,0.9207,0.9205,0.9206,59
2008-01-07,20:20:00,0.9206,0.9213,0.9206,0.9211,86
2008-01-07,20:25:00,0.9211,0.9220,0.9211,0.9215,208
2008-01-07,20:30:00,0.9215,0.9222,0.9215,0.9221,369
2008-01-07,20:35:00,0.9222,0.9229,0.9220,0.9225,444
2008-01-07,20:40:00,0.9224,0.9234,0.9223,0.9229,607
2008-01-07,20:45:00,0.9229,0.9230,0.9227,0.9228,169
2008-01-07,20:50:00,0.9227,0.9229,0.9222,0.9227,367
2008-01-07,20:55:00,0.9227,0.9229,0.9223,0.9226,365
2008-01-07,21:00:00,0.9226,0.9227,0.9218,0.9222,987
2008-01-07,21:05:00,0.9222,0.9228,0.9221,0.9227,430
2008-01-07,21:10:00,0.9228,0.9231,0.9226,0.9230,550
2008-01-07,21:15:00,0.9231,0.9238,0.9227,0.9236,1024
2008-01-07,21:20:00,0.9236,0.9246,0.9234,0.9244,1563
2008-01-07,21:25:00,0.9243,0.9247,0.9236,0.9237,839
2008-01-07,21:30:00,0.9237,0.9240,0.9234,0.9235,1115
2008-01-07,21:35:00,0.9235,0.9236,0.9231,0.9234,993
2008-01-07,21:40:00,0.9234,0.9235,0.9232,0.9234,1231
2008-01-07,21:45:00,0.9233,0.9236,0.9228,0.9232,870
2008-01-07,21:50:00,0.9232,0.9237,0.9231,0.9235,601
2008-01-07,21:55:00,0.9236,0.9245,0.9236,0.9244,878
2008-01-07,22:00:00,0.9244,0.9245,0.9240,0.9244,1041
2008-01-07,22:05:00,0.9244,0.9248,0.9243,0.9244,799
2008-01-07,22:10:00,0.9244,0.9246,0.9232,0.9233,950
2008-01-07,22:15:00,0.9233,0.9238,0.9233,0.9235,602
2008-01-07,22:20:00,0.9235,0.9239,0.9235,0.9239,1226
2008-01-07,22:25:00,0.9239,0.9239,0.9235,0.9237,552
2008-01-07,22:30:00,0.9238,0.9239,0.9227,0.9228,1005
2008-01-07,22:35:00,0.9229,0.9240,0.9229,0.9235,1136
2008-01-07,22:40:00,0.9235,0.9235,0.9230,0.9233,806
2008-01-07,22:45:00,0.9232,0.9232,0.9227,0.9230,812
2008-01-07,22:50:00,0.9229,0.9235,0.9228,0.9234,603
2008-01-07,22:55:00,0.9234,0.9235,0.9230,0.9235,1009
2008-01-07,23:00:00,0.9234,0.9244,0.9232,0.9241,1783
2008-01-07,23:05:00,0.9241,0.9242,0.9236,0.9237,1423
2008-01-07,23:10:00,0.9238,0.9243,0.9235,0.9241,1397
2008-01-07,23:15:00,0.9242,0.9256,0.9242,0.9255,1527
2008-01-07,23:20:00,0.9255,0.9265,0.9254,0.9259,2821
2008-01-07,23:25:00,0.9259,0.9270,0.9256,0.9266,2759
2008-01-07,23:30:00,0.9267,0.9275,0.9262,0.9271,2560
2008-01-07,23:35:00,0.9271,0.9273,0.9257,0.9259,1801
2008-01-07,23:40:00,0.9259,0.9263,0.9253,0.9259,1436
2008-01-07,23:45:00,0.9259,0.9264,0.9259,0.9259,962
2008-01-07,23:50:00,0.9258,0.9264,0.9252,0.9261,1422
2008-01-07,23:55:00,0.9259,0.9269,0.9259,0.9267,1406
2008-01-08,00:00:00,0.9268,0.9269,0.9258,0.9262,1643
2008-01-08,00:05:00,0.9262,0.9263,0.9249,0.9249,1940
2008-01-08,00:10:00,0.9249,0.9250,0.9243,0.9245,2458
2008-01-08,00:15:00,0.9245,0.9246,0.9237,0.9243,2117
2008-01-08,00:20:00,0.9243,0.9246,0.9236,0.9239,1438
2008-01-08,00:25:00,0.9239,0.9241,0.9229,0.9232,1025
2008-01-08,00:30:00,0.9233,0.9234,0.9222,0.9226,2586
2008-01-08,00:35:00,0.9226,0.9230,0.9224,0.9228,1467
2008-01-08,00:40:00,0.9228,0.9230,0.9223,0.9223,949
2008-01-08,00:45:00,0.9224,0.9229,0.9218,0.9229,898
2008-01-08,00:50:00,0.9230,0.9231,0.9225,0.9231,512
2008-01-08,00:55:00,0.9230,0.9233,0.9226,0.9230,927
2008-01-08,01:00:00,0.9230,0.9233,0.9228,0.9232,743
2008-01-08,01:05:00,0.9231,0.9238,0.9231,0.9238,1241
2008-01-08,01:10:00,0.9238,0.9244,0.9235,0.9236,762
2008-01-08,01:15:00,0.9237,0.9249,0.9235,0.9241,1610
2008-01-08,01:20:00,0.9241,0.9241,0.9232,0.9235,600
2008-01-08,01:25:00,0.9236,0.9236,0.9228,0.9233,416
2008-01-08,01:30:00,0.9234,0.9236,0.9231,0.9232,465
2008-01-08,01:35:00,0.9231,0.9233,0.9228,0.9229,375
2008-01-08,01:40:00,0.9229,0.9237,0.9229,0.9233,946
2008-01-08,01:45:00,0.9232,0.9234,0.9228,0.9228,250
2008-01-08,01:50:00,0.9228,0.9230,0.9223,0.9225,596
2008-01-08,01:55:00,0.9225,0.9230,0.9225,0.9229,364
2008-01-08,02:00:00,0.9230,0.9232,0.9229,0.9230,379
2008-01-08,02:05:00,0.9230,0.9232,0.9226,0.9228,490
2008-01-08,02:10:00,0.9228,0.9234,0.9227,0.9231,653
2008-01-08,02:15:00,0.9232,0.9232,0.9227,0.9227,238
2008-01-08,02:20:00,0.9227,0.9231,0.9224,0.9228,286
2008-01-08,02:25:00,0.9228,0.9232,0.9226,0.9230,304
2008-01-08,02:30:00,0.9231,0.9237,0.9231,0.9232,599
2008-01-08,02:35:00,0.9232,0.9234,0.9228,0.9230,486
2008-01-08,02:40:00,0.9231,0.9241,0.9230,0.9240,470
2008-01-08,02:45:00,0.9240,0.9241,0.9235,0.9236,622
2008-01-08,02:50:00,0.9236,0.9236,0.9231,0.9233,737
2008-01-08,02:55:00,0.9233,0.9234,0.9226,0.9230,456
2008-01-08,03:00:00,0.9230,0.9237,0.9227,0.9235,673
2008-01-08,03:05:00,0.9235,0.9241,0.9234,0.9240,592
2008-01-08,03:10:00,0.9241,0.9242,0.9239,0.9241,633
2008-01-08,03:15:00,0.9240,0.9241,0.9233,0.9234,402
2008-01-08,03:20:00,0.9235,0.9238,0.9233,0.9233,560
2008-01-08,03:25:00,0.9235,0.9244,0.9235,0.9239,883
2008-01-08,03:30:00,0.9239,0.9240,0.9233,0.9234,302
2008-01-08,03:35:00,0.9235,0.9237,0.9231,0.9233,437
2008-01-08,03:40:00,0.9232,0.9236,0.9229,0.9236,426
2008-01-08,03:45:00,0.9236,0.9241,0.9235,0.9238,765
2008-01-08,03:50:00,0.9238,0.9243,0.9237,0.9240,463
2008-01-08,03:55:00,0.9242,0.9243,0.9235,0.9236,1719
2008-01-08,04:00:00,0.9236,0.9240,0.9236,0.9239,695
2008-01-08,04:05:00,0.9239,0.9242,0.9237,0.9242,405
2008-01-08,04:10:00,0.9241,0.9241,0.9234,0.9238,313
2008-01-08,04:15:00,0.9240,0.9241,0.9238,0.9238,201
2008-01-08,04:20:00,0.9238,0.9241,0.9237,0.9241,160
2008-01-08,04:25:00,0.9240,0.9241,0.9238,0.9240,175
2008-01-08,04:30:00,0.9240,0.9243,0.9240,0.9242,144
2008-01-08,04:35:00,0.9242,0.9246,0.9241,0.9243,227
2008-01-08,04:40:00,0.9243,0.9245,0.9242,0.9243,252
2008-01-08,04:45:00,0.9243,0.9244,0.9232,0.9233,281
2008-01-08,04:50:00,0.9232,0.9238,0.9232,0.9235,414
2008-01-08,04:55:00,0.9237,0.9238,0.9234,0.9234,158
2008-01-08,05:00:00,0.9234,0.9234,0.9231,0.9232,104
2008-01-08,05:05:00,0.9231,0.9231,0.9221,0.9221,109
2008-01-08,05:10:00,0.9222,0.9223,0.9215,0.9219,70
2008-01-08,05:15:00,0.9220,0.9223,0.9220,0.9223,5
2008-01-08,05:20:00,0.9222,0.9222,0.9221,0.9221,2
2008-01-08,05:25:00,0.9222,0.9224,0.9222,0.9224,15
2008-01-08,05:30:00,0.9225,0.9228,0.9225,0.9228,3
2008-01-08,05:35:00,0.9228,0.9228,0.9227,0.9227,4
2008-01-08,05:40:00,0.9226,0.9226,0.9226,0.9226,5
2008-01-08,05:50:00,0.9228,0.9228,0.9222,0.9227,18
2008-01-08,05:55:00,0.9223,0.9229,0.9223,0.9223,3
2008-01-08,06:05:00,0.9238,0.9238,0.9238,0.9238,1
2008-01-08,07:00:00,0.9220,0.9220,0.9215,0.9219,29
2008-01-08,07:05:00,0.9218,0.9219,0.9216,0.9217,11
2008-01-08,07:10:00,0.9220,0.9221,0.9218,0.9218,41
2008-01-08,07:15:00,0.9218,0.9220,0.9217,0.9217,139
2008-01-08,07:20:00,0.9219,0.9221,0.9218,0.9220,204
2008-01-08,07:25:00,0.9221,0.9222,0.9219,0.9221,142
2008-01-08,07:30:00,0.9221,0.9221,0.9218,0.9219,56
2008-01-08,07:35:00,0.9219,0.9220,0.9216,0.9218,67
2008-01-08,07:40:00,0.9218,0.9219,0.9217,0.9218,38
2008-01-08,07:45:00,0.9218,0.9219,0.9217,0.9219,32
2008-01-08,07:50:00,0.9219,0.9219,0.9216,0.9216,40
2008-01-08,07:55:00,0.9217,0.9219,0.9216,0.9217,233
2008-01-08,08:00:00,0.9218,0.9229,0.9218,0.9228,162
2008-01-08,08:05:00,0.9227,0.9238,0.9226,0.9235,393
2008-01-08,08:10:00,0.9235,0.9235,0.9228,0.9229,142
2008-01-08,08:15:00,0.9228,0.9236,0.9228,0.9230,140
2008-01-08,08:20:00,0.9230,0.9233,0.9228,0.9233,123
2008-01-08,08:25:00,0.9232,0.9232,0.9226,0.9230,136
2008-01-08,08:30:00,0.9229,0.9233,0.9228,0.9231,48
2008-01-08,08:35:00,0.9232,0.9232,0.9226,0.9226,9
2008-01-08,08:40:00,0.9228,0.9231,0.9228,0.9229,11
2008-01-08,08:45:00,0.9229,0.9229,0.9225,0.9227,29
2008-01-08,08:50:00,0.9224,0.9225,0.9223,0.9225,39
2008-01-08,08:55:00,0.9225,0.9225,0.9224,0.9225,7
2008-01-08,09:00:00,0.9223,0.9223,0.9221,0.9223,54
2008-01-08,09:05:00,0.9223,0.9223,0.9218,0.9221,352
2008-01-08,09:10:00,0.9222,0.9223,0.9220,0.9221,291
2008-01-08,09:15:00,0.9221,0.9227,0.9221,0.9224,368
2008-01-08,09:20:00,0.9223,0.9223,0.9220,0.9223,351
2008-01-08,09:25:00,0.9222,0.9225,0.9221,0.9224,156
2008-01-08,09:30:00,0.9224,0.9227,0.9224,0.9227,85
2008-01-08,09:35:00,0.9226,0.9226,0.9223,0.9223,14
2008-01-08,09:40:00,0.9223,0.9224,0.9222,0.9223,52
2008-01-08,09:45:00,0.9223,0.9224,0.9221,0.9221,18
2008-01-08,09:50:00,0.9223,0.9223,0.9222,0.9222,7
2008-01-08,09:55:00,0.9223,0.9223,0.9218,0.9218,56
2008-01-08,10:00:00,0.9219,0.9223,0.9219,0.9220,83
2008-01-08,10:05:00,0.9220,0.9220,0.9218,0.9219,56
2008-01-08,10:10:00,0.9219,0.9220,0.9219,0.9220,33
2008-01-08,10:15:00,0.9221,0.9221,0.9220,0.9221,39
2008-01-08,10:20:00,0.9222,0.9223,0.9220,0.9223,75
2008-01-08,10:25:00,0.9224,0.9224,0.9213,0.9217,146
2008-01-08,10:30:00,0.9216,0.9218,0.9214,0.9217,204
2008-01-08,10:35:00,0.9217,0.9218,0.9215,0.9217,200
2008-01-08,10:40:00,0.9216,0.9217,0.9215,0.9216,34
2008-01-08,10:45:00,0.9216,0.9216,0.9213,0.9213,20
2008-01-08,10:50:00,0.9215,0.9216,0.9215,0.9215,18
2008-01-08,10:55:00,0.9215,0.9215,0.9210,0.9211,202
2008-01-08,11:00:00,0.9213,0.9218,0.9213,0.9217,29
2008-01-08,11:05:00,0.9217,0.9217,0.9213,0.9214,76
2008-01-08,11:10:00,0.9214,0.9217,0.9214,0.9216,136
2008-01-08,11:15:00,0.9216,0.9216,0.9209,0.9209,167
2008-01-08,11:20:00,0.9209,0.9213,0.9209,0.9213,78
2008-01-08,11:25:00,0.9213,0.9213,0.9206,0.9209,177
2008-01-08,11:30:00,0.9209,0.9210,0.9208,0.9208,34
2008-01-08,11:35:00,0.9207,0.9207,0.9206,0.9207,56
2008-01-08,11:40:00,0.9207,0.9207,0.9205,0.9207,44
2008-01-08,11:45:00,0.9207,0.9210,0.9207,0.9210,60
2008-01-08,11:50:00,0.9210,0.9213,0.9210,0.9213,24
2008-01-08,11:55:00,0.9211,0.9215,0.9209,0.9213,160
2008-01-08,12:00:00,0.9211,0.9211,0.9210,0.9211,75
2008-01-08,12:05:00,0.9212,0.9215,0.9211,0.9215,123
2008-01-08,12:10:00,0.9217,0.9218,0.9216,0.9216,65
2008-01-08,12:15:00,0.9215,0.9216,0.9210,0.9212,197
2008-01-08,12:20:00,0.9212,0.9218,0.9212,0.9215,148
2008-01-08,12:25:00,0.9215,0.9218,0.9213,0.9215,266
2008-01-08,12:30:00,0.9215,0.9217,0.9214,0.9216,31
2008-01-08,12:35:00,0.9217,0.9217,0.9216,0.9217,29
2008-01-08,12:40:00,0.9216,0.9217,0.9216,0.9217,28
2008-01-08,12:45:00,0.9219,0.9222,0.9219,0.9220,112
2008-01-08,12:50:00,0.9218,0.9219,0.9217,0.9217,50
2008-01-08,12:55:00,0.9216,0.9217,0.9216,0.9217,29
2008-01-08,13:00:00,0.9216,0.9216,0.9215,0.9216,24
2008-01-08,13:05:00,0.9216,0.9216,0.9215,0.9215,16
2008-01-08,13:10:00,0.9216,0.9216,0.9215,0.9215,67
2008-01-08,13:15:00,0.9217,0.9218,0.9217,0.9218,7
2008-01-08,13:20:00,0.9217,0.9218,0.9216,0.9217,61
2008-01-08,13:25:00,0.9216,0.9216,0.9212,0.9212,25
2008-01-08,13:30:00,0.9212,0.9213,0.9209,0.9209,74
2008-01-08,13:35:00,0.9208,0.9211,0.9208,0.9211,22
2008-01-08,13:40:00,0.9210,0.9211,0.9208,0.9210,39
2008-01-08,13:45:00,0.9212,0.9212,0.9210,0.9210,11
2008-01-08,13:50:00,0.9210,0.9210,0.9209,0.9209,23
2008-01-08,13:55:00,0.9209,0.9213,0.9208,0.9213,22
2008-01-08,14:00:00,0.9212,0.9212,0.9207,0.9207,45
2008-01-08,14:05:00,0.9206,0.9209,0.9206,0.9208,63
2008-01-08,14:10:00,0.9209,0.9210,0.9205,0.9206,99
2008-01-08,14:15:00,0.9205,0.9205,0.9199,0.9201,179
2008-01-08,14:20:00,0.9202,0.9202,0.9197,0.9200,155
2008-01-08,14:25:00,0.9200,0.9200,0.9199,0.9199,52
2008-01-08,14:30:00,0.9198,0.9200,0.9197,0.9200,38
2008-01-08,14:35:00,0.9201,0.9201,0.9189,0.9189,187
2008-01-08,14:40:00,0.9189,0.9198,0.9189,0.9195,148
2008-01-08,14:45:00,0.9193,0.9202,0.9193,0.9201,85
2008-01-08,14:50:00,0.9200,0.9205,0.9197,0.9203,117
2008-01-08,14:55:00,0.9203,0.9205,0.9202,0.9203,95
2008-01-08,15:00:00,0.9202,0.9202,0.9196,0.9199,118
2008-01-08,15:05:00,0.9198,0.9203,0.9198,0.9201,225
2008-01-08,15:10:00,0.9202,0.9210,0.9202,0.9210,303
2008-01-08,15:15:00,0.9209,0.9213,0.9207,0.9212,138
2008-01-08,15:20:00,0.9213,0.9218,0.9212,0.9215,170
2008-01-08,15:25:00,0.9215,0.9216,0.9213,0.9214,66
2008-01-08,15:30:00,0.9214,0.9221,0.9213,0.9220,85
2008-01-08,15:35:00,0.9219,0.9220,0.9213,0.9218,248
2008-01-08,15:40:00,0.9219,0.9221,0.9207,0.9209,520
2008-01-08,15:45:00,0.9209,0.9210,0.9205,0.9207,129
2008-01-08,15:50:00,0.9207,0.9209,0.9206,0.9208,142
2008-01-08,15:55:00,0.9208,0.9209,0.9201,0.9202,157
2008-01-08,16:00:00,0.9202,0.9204,0.9197,0.9198,192
2008-01-08,16:05:00,0.9201,0.9204,0.9196,0.9201,523
2008-01-08,16:10:00,0.9201,0.9202,0.9197,0.9201,270
2008-01-08,16:15:00,0.9201,0.9203,0.9199,0.9202,476
2008-01-08,16:20:00,0.9202,0.9203,0.9200,0.9201,139
2008-01-08,16:25:00,0.9201,0.9201,0.9197,0.9200,291
2008-01-08,16:30:00,0.9199,0.9199,0.9192,0.9194,813
2008-01-08,16:35:00,0.9194,0.9201,0.9194,0.9201,321
2008-01-08,16:40:00,0.9201,0.9202,0.9199,0.9200,277
2008-01-08,16:45:00,0.9199,0.9199,0.9192,0.9193,377
2008-01-08,16:50:00,0.9193,0.9196,0.9193,0.9193,234
2008-01-08,16:55:00,0.9194,0.9195,0.9185,0.9186,494
2008-01-08,17:00:00,0.9187,0.9190,0.9182,0.9188,740
2008-01-08,17:05:00,0.9188,0.9190,0.9183,0.9188,185
2008-01-08,17:10:00,0.9188,0.9189,0.9186,0.9187,144
2008-01-08,17:15:00,0.9189,0.9193,0.9189,0.9190,217
2008-01-08,17:20:00,0.9189,0.9189,0.9188,0.9189,29
2008-01-08,17:25:00,0.9188,0.9198,0.9187,0.9194,394
2008-01-08,17:30:00,0.9194,0.9196,0.9188,0.9189,299
2008-01-08,17:35:00,0.9190,0.9192,0.9183,0.9186,402
2008-01-08,17:40:00,0.9186,0.9198,0.9186,0.9198,193
2008-01-08,17:45:00,0.9197,0.9197,0.9193,0.9193,77
2008-01-08,17:50:00,0.9193,0.9194,0.9189,0.9189,48
2008-01-08,17:55:00,0.9189,0.9193,0.9189,0.9189,50
2008-01-08,18:00:00,0.9188,0.9188,0.9181,0.9183,337
2008-01-08,18:05:00,0.9184,0.9186,0.9168,0.9175,912
2008-01-08,18:10:00,0.9176,0.9184,0.9173,0.9183,284
2008-01-08,18:15:00,0.9184,0.9186,0.9183,0.9184,147
2008-01-08,18:20:00,0.9183,0.9186,0.9181,0.9182,122
2008-01-08,18:25:00,0.9182,0.9188,0.9182,0.9188,162
2008-01-08,18:30:00,0.9188,0.9188,0.9185,0.9186,131
2008-01-08,18:35:00,0.9187,0.9187,0.9182,0.9183,130
2008-01-08,18:40:00,0.9182,0.9186,0.9182,0.9186,255
2008-01-08,18:45:00,0.9185,0.9191,0.9185,0.9191,329
2008-01-08,18:50:00,0.9190,0.9190,0.9184,0.9186,150
2008-01-08,18:55:00,0.9186,0.9188,0.9185,0.9187,120
2008-01-08,19:00:00,0.9187,0.9188,0.9182,0.9183,107
2008-01-08,19:05:00,0.9181,0.9185,0.9179,0.9185,331
2008-01-08,19:10:00,0.9183,0.9187,0.9182,0.9186,127
2008-01-08,19:15:00,0.9186,0.9189,0.9185,0.9188,66
2008-01-08,19:20:00,0.9188,0.9196,0.9186,0.9193,353
2008-01-08,19:25:00,0.9194,0.9194,0.9190,0.9191,181
2008-01-08,19:30:00,0.9191,0.9193,0.9190,0.9193,76
2008-01-08,19:35:00,0.9193,0.9196,0.9192,0.9193,415
2008-01-08,19:40:00,0.9192,0.9193,0.9190,0.9191,80
2008-01-08,19:45:00,0.9192,0.9192,0.9189,0.9190,87
2008-01-08,19:50:00,0.9190,0.9194,0.9190,0.9193,80
2008-01-08,19:55:00,0.9193,0.9194,0.9191,0.9192,72
2008-01-08,20:00:00,0.9192,0.9194,0.9192,0.9193,47
2008-01-08,20:05:00,0.9192,0.9193,0.9189,0.9191,267
2008-01-08,20:10:00,0.9191,0.9194,0.9190,0.9193,141
2008-01-08,20:15:00,0.9193,0.9198,0.9192,0.9198,221
2008-01-08,20:20:00,0.9198,0.9205,0.9196,0.9202,420
2008-01-08,20:25:00,0.9202,0.9203,0.9197,0.9197,385
2008-01-08,20:30:00,0.9197,0.9199,0.9195,0.9199,262
2008-01-08,20:35:00,0.9200,0.9200,0.9193,0.9194,146
2008-01-08,20:40:00,0.9194,0.9195,0.9191,0.9193,157
2008-01-08,20:45:00,0.9193,0.9199,0.9193,0.9194,211
2008-01-08,20:50:00,0.9195,0.9197,0.9193,0.9193,187
2008-01-08,20:55:00,0.9192,0.9195,0.9192,0.9193,124
2008-01-08,21:00:00,0.9192,0.9196,0.9191,0.9192,721
2008-01-08,21:05:00,0.9192,0.9194,0.9183,0.9183,408
2008-01-08,21:10:00,0.9183,0.9186,0.9182,0.9184,830
2008-01-08,21:15:00,0.9185,0.9193,0.9185,0.9193,768
2008-01-08,21:20:00,0.9193,0.9201,0.9193,0.9200,1320
2008-01-08,21:25:00,0.9200,0.9204,0.9195,0.9195,947
2008-01-08,21:30:00,0.9195,0.9201,0.9194,0.9200,1099
2008-01-08,21:35:00,0.9200,0.9204,0.9200,0.9202,1001
2008-01-08,21:40:00,0.9202,0.9213,0.9202,0.9211,2127
2008-01-08,21:45:00,0.9210,0.9215,0.9205,0.9213,2096
2008-01-08,21:50:00,0.9212,0.9216,0.9209,0.9215,821
2008-01-08,21:55:00,0.9216,0.9221,0.9215,0.9219,1324
2008-01-08,22:00:00,0.9219,0.9229,0.9218,0.9225,1698
2008-01-08,22:05:00,0.9225,0.9227,0.9223,0.9225,1225
2008-01-08,22:10:00,0.9225,0.9228,0.9224,0.9228,918
2008-01-08,22:15:00,0.9228,0.9235,0.9227,0.9228,1694
2008-01-08,22:20:00,0.9228,0.9229,0.9221,0.9222,912
2008-01-08,22:25:00,0.9222,0.9222,0.9212,0.9218,1914
2008-01-08,22:30:00,0.9218,0.9220,0.9212,0.9218,1811
2008-01-08,22:35:00,0.9217,0.9220,0.9215,0.9215,999
2008-01-08,22:40:00,0.9215,0.9216,0.9205,0.9207,1312
2008-01-08,22:45:00,0.9207,0.9214,0.9206,0.9210,1291
2008-01-08,22:50:00,0.9210,0.9215,0.9210,0.9213,595
2008-01-08,22:55:00,0.9214,0.9219,0.9214,0.9218,576
2008-01-08,23:00:00,0.9219,0.9231,0.9205,0.9205,2708
2008-01-08,23:05:00,0.9205,0.9205,0.9196,0.9199,2290
2008-01-08,23:10:00,0.9199,0.9202,0.9193,0.9194,1398
2008-01-08,23:15:00,0.9193,0.9199,0.9192,0.9194,1147
2008-01-08,23:20:00,0.9194,0.9196,0.9179,0.9184,2724
2008-01-08,23:25:00,0.9185,0.9194,0.9185,0.9191,1060
2008-01-08,23:30:00,0.9192,0.9196,0.9186,0.9188,1498
2008-01-08,23:35:00,0.9188,0.9190,0.9182,0.9183,1634
2008-01-08,23:40:00,0.9183,0.9186,0.9176,0.9177,2023
2008-01-08,23:45:00,0.9177,0.9181,0.9173,0.9181,1735
2008-01-08,23:50:00,0.9181,0.9184,0.9180,0.9180,1439
2008-01-08,23:55:00,0.9181,0.9185,0.9177,0.9179,1897
2008-01-09,00:00:00,0.9179,0.9190,0.9179,0.9190,1637
2008-01-09,00:05:00,0.9190,0.9200,0.9190,0.9194,1797
2008-01-09,00:10:00,0.9194,0.9204,0.9192,0.9204,1441
2008-01-09,00:15:00,0.9205,0.9212,0.9204,0.9208,1971
2008-01-09,00:20:00,0.9208,0.9209,0.9205,0.9208,1092
2008-01-09,00:25:00,0.9208,0.9209,0.9203,0.9208,836
2008-01-09,00:30:00,0.9208,0.9217,0.9208,0.9215,1392
2008-01-09,00:35:00,0.9215,0.9216,0.9207,0.9209,1410
2008-01-09,00:40:00,0.9209,0.9215,0.9209,0.9215,813
2008-01-09,00:45:00,0.9216,0.9222,0.9216,0.9219,1696
2008-01-09,00:50:00,0.9220,0.9221,0.9213,0.9216,1622
2008-01-09,00:55:00,0.9215,0.9220,0.9211,0.9214,1481
2008-01-09,01:00:00,0.9214,0.9223,0.9213,0.9218,1559
2008-01-09,01:05:00,0.9218,0.9220,0.9211,0.9212,1335
2008-01-09,01:10:00,0.9213,0.9215,0.9207,0.9209,909
2008-01-09,01:15:00,0.9210,0.9211,0.9208,0.9211,251
2008-01-09,01:20:00,0.9211,0.9212,0.9207,0.9210,226
2008-01-09,01:25:00,0.9210,0.9211,0.9204,0.9206,553
2008-01-09,01:30:00,0.9206,0.9214,0.9204,0.9213,712
2008-01-09,01:35:00,0.9213,0.9213,0.9209,0.9213,423
2008-01-09,01:40:00,0.9213,0.9218,0.9212,0.9216,901
2008-01-09,01:45:00,0.9215,0.9217,0.9206,0.9207,834
2008-01-09,01:50:00,0.9207,0.9207,0.9198,0.9202,1153
2008-01-09,01:55:00,0.9203,0.9208,0.9203,0.9206,746
2008-01-09,02:00:00,0.9206,0.9212,0.9205,0.9210,1267
2008-01-09,02:05:00,0.9210,0.9212,0.9192,0.9200,2889
2008-01-09,02:10:00,0.9201,0.9201,0.9192,0.9196,1390
2008-01-09,02:15:00,0.9196,0.9204,0.9195,0.9202,922
2008-01-09,02:20:00,0.9203,0.9206,0.9198,0.9199,1065
2008-01-09,02:25:00,0.9200,0.9201,0.9190,0.9193,898
2008-01-09,02:30:00,0.9192,0.9201,0.9192,0.9201,1030
2008-01-09,02:35:00,0.9201,0.9206,0.9199,0.9201,578
2008-01-09,02:40:00,0.9201,0.9204,0.9199,0.9199,605
2008-01-09,02:45:00,0.9199,0.9202,0.9196,0.9198,501
2008-01-09,02:50:00,0.9198,0.9198,0.9193,0.9195,379
2008-01-09,02:55:00,0.9196,0.9196,0.9189,0.9190,569
2008-01-09,03:00:00,0.9190,0.9193,0.9189,0.9193,398
2008-01-09,03:05:00,0.9193,0.9194,0.9183,0.9183,522
2008-01-09,03:10:00,0.9182,0.9182,0.9175,0.9182,945
2008-01-09,03:15:00,0.9183,0.9188,0.9180,0.9185,741
2008-01-09,03:20:00,0.9185,0.9185,0.9182,0.9183,267
2008-01-09,03:25:00,0.9182,0.9186,0.9182,0.9184,249
2008-01-09,03:30:00,0.9185,0.9189,0.9184,0.9188,345
2008-01-09,03:35:00,0.9189,0.9194,0.9188,0.9193,363
2008-01-09,03:40:00,0.9194,0.9198,0.9192,0.9197,643
2008-01-09,03:45:00,0.9197,0.9207,0.9196,0.9201,1051
2008-01-09,03:50:00,0.9201,0.9208,0.9201,0.9204,1153
2008-01-09,03:55:00,0.9204,0.9208,0.9201,0.9207,1546
2008-01-09,04:00:00,0.9207,0.9209,0.9204,0.9208,1135
2008-01-09,04:05:00,0.9208,0.9209,0.9204,0.9208,632
2008-01-09,04:10:00,0.9207,0.9218,0.9207,0.9215,893
2008-01-09,04:15:00,0.9215,0.9222,0.9212,0.9221,973
2008-01-09,04:20:00,0.9222,0.9233,0.9220,0.9232,1278
2008-01-09,04:25:00,0.9232,0.9242,0.9229,0.9231,2073
2008-01-09,04:30:00,0.9231,0.9235,0.9223,0.9223,714
2008-01-09,04:35:00,0.9224,0.9233,0.9223,0.9230,586
2008-01-09,04:40:00,0.9229,0.9233,0.9226,0.9231,508
2008-01-09,04:45:00,0.9232,0.9242,0.9232,0.9241,645
2008-01-09,04:50:00,0.9241,0.9244,0.9231,0.9234,603
2008-01-09,04:55:00,0.9233,0.9245,0.9233,0.9239,484
2008-01-09,05:00:00,0.9237,0.9240,0.9235,0.9239,248
2008-01-09,05:05:00,0.9239,0.9245,0.9238,0.9243,195
2008-01-09,05:10:00,0.9244,0.9249,0.9240,0.9248,171
2008-01-09,05:15:00,0.9247,0.9248,0.9246,0.9247,94
2008-01-09,05:20:00,0.9245,0.9251,0.9243,0.9243,97
2008-01-09,05:25:00,0.9245,0.9247,0.9245,0.9245,28
2008-01-09,05:30:00,0.9247,0.9251,0.9247,0.9251,52
2008-01-09,05:35:00,0.9249,0.9250,0.9248,0.9248,72
2008-01-09,05:40:00,0.9248,0.9250,0.9245,0.9245,23
2008-01-09,05:45:00,0.9246,0.9248,0.9245,0.9245,26
2008-01-09,05:50:00,0.9247,0.9247,0.9243,0.9243,52
2008-01-09,05:55:00,0.9242,0.9249,0.9242,0.9249,31
2008-01-09,06:05:00,0.9206,0.9206,0.9206,0.9206,1
2008-01-09,07:00:00,0.9242,0.9245,0.9232,0.9241,154
2008-01-09,07:05:00,0.9240,0.9242,0.9238,0.9239,32
2008-01-09,07:10:00,0.9239,0.9239,0.9235,0.9236,43
2008-01-09,07:15:00,0.9237,0.9238,0.9234,0.9238,193
2008-01-09,07:20:00,0.9238,0.9242,0.9236,0.9242,153
2008-01-09,07:25:00,0.9243,0.9243,0.9236,0.9237,117
2008-01-09,07:30:00,0.9238,0.9242,0.9238,0.9241,126
2008-01-09,07:35:00,0.9243,0.9247,0.9241,0.9247,67
2008-01-09,07:40:00,0.9245,0.9246,0.9241,0.9243,65
2008-01-09,07:45:00,0.9243,0.9244,0.9239,0.9239,191
2008-01-09,07:50:00,0.9241,0.9241,0.9234,0.9239,558
2008-01-09,07:55:00,0.9239,0.9240,0.9237,0.9238,97
2008-01-09,08:00:00,0.9237,0.9240,0.9236,0.9238,147
2008-01-09,08:05:00,0.9240,0.9248,0.9239,0.9246,195
2008-01-09,08:10:00,0.9245,0.9248,0.9245,0.9247,165
2008-01-09,08:15:00,0.9248,0.9249,0.9246,0.9249,145
2008-01-09,08:20:00,0.9249,0.9251,0.9242,0.9244,323
2008-01-09,08:25:00,0.9244,0.9246,0.9242,0.9242,131
2008-01-09,08:30:00,0.9242,0.9244,0.9237,0.9244,247
2008-01-09,08:35:00,0.9243,0.9243,0.9240,0.9240,38
2008-01-09,08:40:00,0.9240,0.9241,0.9237,0.9240,53
2008-01-09,08:45:00,0.9239,0.9241,0.9234,0.9234,90
2008-01-09,08:50:00,0.9235,0.9237,0.9229,0.9232,148
2008-01-09,08:55:00,0.9233,0.9235,0.9231,0.9232,85
2008-01-09,09:00:00,0.9231,0.9236,0.9231,0.9234,149
2008-01-09,09:05:00,0.9235,0.9237,0.9234,0.9236,87
2008-01-09,09:10:00,0.9237,0.9238,0.9236,0.9238,139
2008-01-09,09:15:00,0.9239,0.9239,0.9235,0.9235,278
2008-01-09,09:20:00,0.9236,0.9237,0.9235,0.9235,98
2008-01-09,09:25:00,0.9236,0.9236,0.9233,0.9233,109
2008-01-09,09:30:00,0.9233,0.9234,0.9232,0.9232,276
2008-01-09,09:35:00,0.9231,0.9233,0.9231,0.9233,213
2008-01-09,09:40:00,0.9233,0.9233,0.9229,0.9229,279
2008-01-09,09:45:00,0.9230,0.9231,0.9229,0.9230,195
2008-01-09,09:50:00,0.9230,0.9230,0.9225,0.9227,219
2008-01-09,09:55:00,0.9227,0.9228,0.9224,0.9226,78
2008-01-09,10:00:00,0.9227,0.9230,0.9227,0.9227,21
2008-01-09,10:05:00,0.9228,0.9229,0.9227,0.9228,8
2008-01-09,10:10:00,0.9226,0.9227,0.9224,0.9224,87
2008-01-09,10:15:00,0.9224,0.9225,0.9222,0.9224,50
2008-01-09,10:20:00,0.9223,0.9228,0.9223,0.9228,215
2008-01-09,10:25:00,0.9228,0.9228,0.9227,0.9227,16
2008-01-09,10:30:00,0.9227,0.9232,0.9225,0.9231,115
2008-01-09,10:35:00,0.9231,0.9232,0.9229,0.9230,31
2008-01-09,10:40:00,0.9230,0.9230,0.9227,0.9229,74
2008-01-09,10:45:00,0.9232,0.9235,0.9232,0.9233,106
2008-01-09,10:50:00,0.9233,0.9234,0.9231,0.9231,28
2008-01-09,10:55:00,0.9232,0.9234,0.9231,0.9234,54
2008-01-09,11:00:00,0.9234,0.9236,0.9232,0.9234,81
2008-01-09,11:05:00,0.9235,0.9235,0.9234,0.9234,14
2008-01-09,11:10:00,0.9234,0.9234,0.9234,0.9234,13
2008-01-09,11:15:00,0.9234,0.9238,0.9233,0.9238,139
2008-01-09,11:20:00,0.9238,0.9239,0.9231,0.9233,119
2008-01-09,11:25:00,0.9232,0.9234,0.9230,0.9233,49
2008-01-09,11:30:00,0.9234,0.9236,0.9234,0.9235,45
2008-01-09,11:35:00,0.9234,0.9235,0.9234,0.9235,11
2008-01-09,11:40:00,0.9233,0.9233,0.9232,0.9233,16
2008-01-09,11:45:00,0.9232,0.9234,0.9231,0.9234,31
2008-01-09,11:50:00,0.9234,0.9236,0.9234,0.9234,29
2008-01-09,11:55:00,0.9234,0.9235,0.9232,0.9232,27
2008-01-09,12:00:00,0.9232,0.9233,0.9231,0.9232,16
2008-01-09,12:05:00,0.9230,0.9233,0.9229,0.9229,114
2008-01-09,12:10:00,0.9228,0.9231,0.9228,0.9229,74
2008-01-09,12:15:00,0.9230,0.9230,0.9228,0.9228,63
2008-01-09,12:20:00,0.9228,0.9228,0.9225,0.9226,135
2008-01-09,12:25:00,0.9226,0.9226,0.9224,0.9224,85
2008-01-09,12:30:00,0.9224,0.9226,0.9223,0.9226,61
2008-01-09,12:35:00,0.9227,0.9227,0.9226,0.9226,15
2008-01-09,12:40:00,0.9225,0.9225,0.9223,0.9223,16
2008-01-09,12:45:00,0.9223,0.9223,0.9220,0.9221,67
2008-01-09,12:50:00,0.9222,0.9223,0.9221,0.9222,36
2008-01-09,12:55:00,0.9222,0.9224,0.9222,0.9222,30
2008-01-09,13:00:00,0.9223,0.9223,0.9221,0.9222,23
2008-01-09,13:05:00,0.9223,0.9224,0.9219,0.9222,58
2008-01-09,13:10:00,0.9223,0.9224,0.9221,0.9222,21
2008-01-09,13:15:00,0.9222,0.9222,0.9212,0.9213,101
2008-01-09,13:20:00,0.9212,0.9212,0.9199,0.9206,506
2008-01-09,13:25:00,0.9206,0.9208,0.9202,0.9206,139
2008-01-09,13:30:00,0.9207,0.9210,0.9205,0.9206,106
2008-01-09,13:35:00,0.9207,0.9209,0.9206,0.9206,91
2008-01-09,13:40:00,0.9206,0.9209,0.9206,0.9209,31
2008-01-09,13:45:00,0.9209,0.9210,0.9209,0.9210,16
2008-01-09,13:50:00,0.9209,0.9209,0.9203,0.9205,90
2008-01-09,13:55:00,0.9204,0.9204,0.9189,0.9194,836
2008-01-09,14:00:00,0.9195,0.9198,0.9192,0.9195,304
2008-01-09,14:05:00,0.9195,0.9197,0.9184,0.9188,292
2008-01-09,14:10:00,0.9190,0.9192,0.9180,0.9181,348
2008-01-09,14:15:00,0.9181,0.9186,0.9176,0.9183,221
2008-01-09,14:20:00,0.9184,0.9188,0.9182,0.9186,152
2008-01-09,14:25:00,0.9186,0.9190,0.9185,0.9185,142
2008-01-09,14:30:00,0.9185,0.9189,0.9184,0.9189,204
2008-01-09,14:35:00,0.9192,0.9192,0.9185,0.9187,274
2008-01-09,14:40:00,0.9187,0.9193,0.9187,0.9192,157
2008-01-09,14:45:00,0.9192,0.9192,0.9189,0.9191,115
2008-01-09,14:50:00,0.9191,0.9193,0.9183,0.9189,268
2008-01-09,14:55:00,0.9188,0.9190,0.9185,0.9185,147
2008-01-09,15:00:00,0.9186,0.9187,0.9180,0.9185,284
2008-01-09,15:05:00,0.9185,0.9185,0.9182,0.9183,82
2008-01-09,15:10:00,0.9183,0.9185,0.9183,0.9184,57
2008-01-09,15:15:00,0.9183,0.9185,0.9177,0.9177,214
2008-01-09,15:20:00,0.9177,0.9183,0.9176,0.9180,181
2008-01-09,15:25:00,0.9180,0.9184,0.9178,0.9184,314
2008-01-09,15:30:00,0.9184,0.9184,0.9180,0.9183,337
2008-01-09,15:35:00,0.9183,0.9189,0.9183,0.9183,325
2008-01-09,15:40:00,0.9183,0.9187,0.9178,0.9179,475
2008-01-09,15:45:00,0.9177,0.9183,0.9176,0.9183,117
2008-01-09,15:50:00,0.9183,0.9185,0.9182,0.9185,39
2008-01-09,15:55:00,0.9185,0.9190,0.9185,0.9187,167
2008-01-09,16:00:00,0.9187,0.9187,0.9183,0.9185,125
2008-01-09,16:05:00,0.9187,0.9196,0.9187,0.9192,465
2008-01-09,16:10:00,0.9193,0.9193,0.9187,0.9188,226
2008-01-09,16:15:00,0.9187,0.9189,0.9186,0.9189,191
2008-01-09,16:20:00,0.9189,0.9195,0.9188,0.9194,438
2008-01-09,16:25:00,0.9194,0.9200,0.9194,0.9195,384
2008-01-09,16:30:00,0.9194,0.9197,0.9191,0.9197,132
2008-01-09,16:35:00,0.9196,0.9198,0.9191,0.9191,362
2008-01-09,16:40:00,0.9192,0.9200,0.9191,0.9197,327
2008-01-09,16:45:00,0.9197,0.9202,0.9196,0.9200,313
2008-01-09,16:50:00,0.9200,0.9210,0.9199,0.9209,750
2008-01-09,16:55:00,0.9209,0.9216,0.9209,0.9211,1047
2008-01-09,17:00:00,0.9212,0.9212,0.9208,0.9211,684
2008-01-09,17:05:00,0.9210,0.9211,0.9206,0.9210,754
2008-01-09,17:10:00,0.9210,0.9213,0.9209,0.9212,358
2008-01-09,17:15:00,0.9213,0.9217,0.9211,0.9212,341
2008-01-09,17:20:00,0.9211,0.9212,0.9203,0.9203,367
2008-01-09,17:25:00,0.9203,0.9222,0.9203,0.9222,442
2008-01-09,17:30:00,0.9222,0.9225,0.9216,0.9220,926
2008-01-09,17:35:00,0.9221,0.9226,0.9214,0.9215,505
2008-01-09,17:40:00,0.9216,0.9219,0.9216,0.9219,92
2008-01-09,17:45:00,0.9219,0.9223,0.9216,0.9216,274
2008-01-09,17:50:00,0.9216,0.9217,0.9213,0.9216,67
2008-01-09,17:55:00,0.9218,0.9219,0.9214,0.9219,24
2008-01-09,18:00:00,0.9218,0.9218,0.9210,0.9210,111
2008-01-09,18:05:00,0.9209,0.9211,0.9206,0.9211,160
2008-01-09,18:10:00,0.9211,0.9214,0.9211,0.9214,81
2008-01-09,18:15:00,0.9213,0.9213,0.9208,0.9209,155
2008-01-09,18:20:00,0.9209,0.9210,0.9208,0.9209,47
2008-01-09,18:25:00,0.9208,0.9208,0.9202,0.9202,73
2008-01-09,18:30:00,0.9201,0.9206,0.9197,0.9205,135
2008-01-09,18:35:00,0.9204,0.9205,0.9190,0.9190,981
2008-01-09,18:40:00,0.9191,0.9192,0.9184,0.9185,529
2008-01-09,18:45:00,0.9185,0.9193,0.9184,0.9191,478
2008-01-09,18:50:00,0.9191,0.9196,0.9191,0.9195,173
2008-01-09,18:55:00,0.9196,0.9207,0.9192,0.9206,461
2008-01-09,19:00:00,0.9205,0.9223,0.9205,0.9210,1759
2008-01-09,19:05:00,0.9209,0.9210,0.9201,0.9201,407
2008-01-09,19:10:00,0.9201,0.9203,0.9196,0.9199,302
2008-01-09,19:15:00,0.9199,0.9199,0.9196,0.9197,153
2008-01-09,19:20:00,0.9197,0.9199,0.9195,0.9196,188
2008-01-09,19:25:00,0.9197,0.9198,0.9190,0.9193,401
2008-01-09,19:30:00,0.9193,0.9201,0.9193,0.9201,169
2008-01-09,19:35:00,0.9200,0.9210,0.9200,0.9204,390
2008-01-09,19:40:00,0.9204,0.9206,0.9200,0.9202,176
2008-01-09,19:45:00,0.9201,0.9201,0.9199,0.9199,24
2008-01-09,19:50:00,0.9199,0.9200,0.9198,0.9199,105
2008-01-09,19:55:00,0.9200,0.9206,0.9199,0.9205,144
2008-01-09,20:00:00,0.9204,0.9204,0.9198,0.9199,144
2008-01-09,20:05:00,0.9198,0.9204,0.9198,0.9203,145
2008-01-09,20:10:00,0.9203,0.9205,0.9195,0.9198,489
2008-01-09,20:15:00,0.9198,0.9202,0.9192,0.9199,531
2008-01-09,20:20:00,0.9199,0.9202,0.9195,0.9196,540
2008-01-09,20:25:00,0.9196,0.9196,0.9192,0.9195,299
2008-01-09,20:30:00,0.9195,0.9195,0.9190,0.9191,536
2008-01-09,20:35:00,0.9192,0.9196,0.9192,0.9195,146
2008-01-09,20:40:00,0.9195,0.9195,0.9191,0.9194,497
2008-01-09,20:45:00,0.9194,0.9200,0.9194,0.9198,771
2008-01-09,20:50:00,0.9199,0.9199,0.9194,0.9194,460
2008-01-09,20:55:00,0.9195,0.9199,0.9193,0.9199,138
2008-01-09,21:00:00,0.9200,0.9201,0.9191,0.9192,569
2008-01-09,21:05:00,0.9193,0.9197,0.9189,0.9196,739
2008-01-09,21:10:00,0.9195,0.9204,0.9195,0.9203,1017
2008-01-09,21:15:00,0.9202,0.9205,0.9195,0.9196,852
2008-01-09,21:20:00,0.9197,0.9201,0.9194,0.9195,1023
2008-01-09,21:25:00,0.9195,0.9209,0.9191,0.9201,1548
2008-01-09,21:30:00,0.9201,0.9204,0.9195,0.9202,907
2008-01-09,21:35:00,0.9202,0.9205,0.9201,0.9205,834
2008-01-09,21:40:00,0.9205,0.9210,0.9198,0.9201,1487
2008-01-09,21:45:00,0.9202,0.9211,0.9201,0.9211,549
2008-01-09,21:50:00,0.9212,0.9217,0.9211,0.9212,1419
2008-01-09,21:55:00,0.9212,0.9218,0.9209,0.9218,811
2008-01-09,22:00:00,0.9217,0.9225,0.9216,0.9219,708
2008-01-09,22:05:00,0.9220,0.9223,0.9216,0.9216,816
2008-01-09,22:10:00,0.9216,0.9216,0.9204,0.9206,931
2008-01-09,22:15:00,0.9206,0.9207,0.9202,0.9207,380
2008-01-09,22:20:00,0.9207,0.9209,0.9206,0.9207,642
2008-01-09,22:25:00,0.9208,0.9209,0.9204,0.9204,299
2008-01-09,22:30:00,0.9205,0.9213,0.9201,0.9212,767
2008-01-09,22:35:00,0.9212,0.9212,0.9198,0.9199,1009
2008-01-09,22:40:00,0.9199,0.9202,0.9195,0.9197,773
2008-01-09,22:45:00,0.9198,0.9202,0.9197,0.9197,843
2008-01-09,22:50:00,0.9197,0.9208,0.9197,0.9205,681
2008-01-09,22:55:00,0.9205,0.9208,0.9202,0.9206,456
2008-01-09,23:00:00,0.9206,0.9206,0.9198,0.9201,1108
2008-01-09,23:05:00,0.9201,0.9208,0.9201,0.9201,1071
2008-01-09,23:10:00,0.9201,0.9203,0.9190,0.9194,1202
2008-01-09,23:15:00,0.9194,0.9201,0.9193,0.9198,723
2008-01-09,23:20:00,0.9198,0.9208,0.9198,0.9204,1358
2008-01-09,23:25:00,0.9205,0.9206,0.9200,0.9201,1304
2008-01-09,23:30:00,0.9201,0.9204,0.9197,0.9204,811
2008-01-09,23:35:00,0.9204,0.9208,0.9197,0.9199,1274
2008-01-09,23:40:00,0.9199,0.9200,0.9190,0.9193,1269
2008-01-09,23:45:00,0.9192,0.9196,0.9184,0.9188,1564
2008-01-09,23:50:00,0.9189,0.9197,0.9188,0.9192,1468
2008-01-09,23:55:00,0.9191,0.9196,0.9189,0.9191,1170
2008-01-10,00:00:00,0.9191,0.9198,0.9190,0.9198,1007
2008-01-10,00:05:00,0.9197,0.9199,0.9191,0.9195,783
2008-01-10,00:10:00,0.9196,0.9197,0.9192,0.9193,1067
2008-01-10,00:15:00,0.9194,0.9198,0.9193,0.9197,914
2008-01-10,00:20:00,0.9198,0.9200,0.9189,0.9191,786
2008-01-10,00:25:00,0.9190,0.9193,0.9188,0.9191,564
2008-01-10,00:30:00,0.9190,0.9200,0.9190,0.9198,944
2008-01-10,00:35:00,0.9198,0.9200,0.9196,0.9198,706
2008-01-10,00:40:00,0.9198,0.9202,0.9197,0.9200,789
2008-01-10,00:45:00,0.9200,0.9209,0.9200,0.9207,1052
2008-01-10,00:50:00,0.9207,0.9211,0.9207,0.9207,1218
2008-01-10,00:55:00,0.9208,0.9209,0.9201,0.9201,664
2008-01-10,01:00:00,0.9201,0.9201,0.9196,0.9196,865
2008-01-10,01:05:00,0.9196,0.9200,0.9195,0.9198,515
2008-01-10,01:10:00,0.9197,0.9199,0.9197,0.9199,300
2008-01-10,01:15:00,0.9199,0.9202,0.9198,0.9199,668
2008-01-10,01:20:00,0.9198,0.9204,0.9198,0.9199,826
2008-01-10,01:25:00,0.9199,0.9199,0.9188,0.9189,1015
2008-01-10,01:30:00,0.9189,0.9193,0.9188,0.9191,1012
2008-01-10,01:35:00,0.9190,0.9197,0.9186,0.9195,1771
2008-01-10,01:40:00,0.9195,0.9200,0.9195,0.9200,554
2008-01-10,01:45:00,0.9201,0.9202,0.9198,0.9200,438
2008-01-10,01:50:00,0.9200,0.9200,0.9194,0.9195,369
2008-01-10,01:55:00,0.9195,0.9199,0.9194,0.9196,447
2008-01-10,02:00:00,0.9195,0.9199,0.9193,0.9193,601
2008-01-10,02:05:00,0.9192,0.9198,0.9192,0.9198,377
2008-01-10,02:10:00,0.9198,0.9202,0.9197,0.9198,425
2008-01-10,02:15:00,0.9199,0.9205,0.9199,0.9203,563
2008-01-10,02:20:00,0.9203,0.9203,0.9198,0.9201,404
2008-01-10,02:25:00,0.9201,0.9207,0.9201,0.9201,408
2008-01-10,02:30:00,0.9201,0.9209,0.9200,0.9205,1093
2008-01-10,02:35:00,0.9205,0.9207,0.9202,0.9204,935
2008-01-10,02:40:00,0.9204,0.9209,0.9203,0.9206,729
2008-01-10,02:45:00,0.9206,0.9209,0.9205,0.9205,329
2008-01-10,02:50:00,0.9206,0.9210,0.9205,0.9207,325
2008-01-10,02:55:00,0.9208,0.9208,0.9203,0.9205,500
2008-01-10,03:00:00,0.9206,0.9214,0.9206,0.9206,884
2008-01-10,03:05:00,0.9206,0.9213,0.9206,0.9207,1260
2008-01-10,03:10:00,0.9206,0.9206,0.9201,0.9206,787
2008-01-10,03:15:00,0.9206,0.9210,0.9203,0.9205,823
2008-01-10,03:20:00,0.9205,0.9206,0.9199,0.9202,690
2008-01-10,03:25:00,0.9201,0.9204,0.9199,0.9202,634
2008-01-10,03:30:00,0.9202,0.9202,0.9193,0.9200,1289
2008-01-10,03:35:00,0.9201,0.9202,0.9196,0.9200,836
2008-01-10,03:40:00,0.9200,0.9202,0.9200,0.9201,404
2008-01-10,03:45:00,0.9202,0.9203,0.9192,0.9194,982
2008-01-10,03:50:00,0.9194,0.9197,0.9190,0.9197,790
2008-01-10,03:55:00,0.9197,0.9198,0.9193,0.9195,1655
2008-01-10,04:00:00,0.9196,0.9198,0.9190,0.9193,1475
2008-01-10,04:05:00,0.9192,0.9193,0.9185,0.9192,1207
2008-01-10,04:10:00,0.9192,0.9193,0.9190,0.9190,604
2008-01-10,04:15:00,0.9191,0.9192,0.9181,0.9184,768
2008-01-10,04:20:00,0.9183,0.9189,0.9181,0.9183,411
2008-01-10,04:25:00,0.9183,0.9191,0.9182,0.9189,348
2008-01-10,04:30:00,0.9188,0.9193,0.9188,0.9188,242
2008-01-10,04:35:00,0.9187,0.9191,0.9180,0.9183,435
2008-01-10,04:40:00,0.9181,0.9185,0.9177,0.9180,443
2008-01-10,04:45:00,0.9180,0.9182,0.9174,0.9175,607
2008-01-10,04:50:00,0.9176,0.9177,0.9163,0.9167,672
2008-01-10,04:55:00,0.9168,0.9168,0.9156,0.9163,694
2008-01-10,05:00:00,0.9163,0.9173,0.9163,0.9172,567
2008-01-10,05:05:00,0.9172,0.9174,0.9172,0.9172,76
2008-01-10,05:10:00,0.9170,0.9170,0.9163,0.9163,64
2008-01-10,05:15:00,0.9164,0.9166,0.9164,0.9166,58
2008-01-10,05:20:00,0.9166,0.9166,0.9163,0.9163,19
2008-01-10,05:25:00,0.9163,0.9165,0.9162,0.9165,4
2008-01-10,05:30:00,0.9165,0.9166,0.9165,0.9166,7
2008-01-10,05:35:00,0.9165,0.9165,0.9163,0.9165,40
2008-01-10,05:40:00,0.9163,0.9163,0.9161,0.9161,53
2008-01-10,05:45:00,0.9160,0.9160,0.9143,0.9149,341
2008-01-10,05:50:00,0.9152,0.9153,0.9148,0.9150,65
2008-01-10,05:55:00,0.9149,0.9149,0.9142,0.9146,95
2008-01-10,06:05:00,0.9195,0.9195,0.9195,0.9195,1
2008-01-10,07:00:00,0.9152,0.9153,0.9146,0.9146,92
2008-01-10,07:05:00,0.9147,0.9147,0.9143,0.9146,15
2008-01-10,07:10:00,0.9143,0.9144,0.9139,0.9142,43
2008-01-10,07:15:00,0.9143,0.9143,0.9141,0.9142,17
2008-01-10,07:20:00,0.9143,0.9145,0.9143,0.9144,12
2008-01-10,07:25:00,0.9143,0.9143,0.9142,0.9143,18
2008-01-10,07:30:00,0.9143,0.9146,0.9142,0.9146,236
2008-01-10,07:35:00,0.9145,0.9148,0.9144,0.9148,282
2008-01-10,07:40:00,0.9147,0.9153,0.9147,0.9153,295
2008-01-10,07:45:00,0.9154,0.9156,0.9152,0.9154,290
2008-01-10,07:50:00,0.9154,0.9160,0.9154,0.9155,269
2008-01-10,07:55:00,0.9156,0.9160,0.9154,0.9157,300
2008-01-10,08:00:00,0.9157,0.9159,0.9151,0.9153,432
2008-01-10,08:05:00,0.9154,0.9155,0.9152,0.9154,304
2008-01-10,08:10:00,0.9155,0.9156,0.9148,0.9150,314
2008-01-10,08:15:00,0.9149,0.9149,0.9147,0.9148,277
2008-01-10,08:20:00,0.9148,0.9149,0.9146,0.9148,80
2008-01-10,08:25:00,0.9148,0.9151,0.9147,0.9149,237
2008-01-10,08:30:00,0.9149,0.9153,0.9148,0.9152,79
2008-01-10,08:35:00,0.9154,0.9154,0.9149,0.9152,76
2008-01-10,08:40:00,0.9152,0.9152,0.9150,0.9150,11
2008-01-10,08:45:00,0.9151,0.9151,0.9145,0.9147,55
2008-01-10,08:50:00,0.9145,0.9146,0.9140,0.9143,305
2008-01-10,08:55:00,0.9143,0.9145,0.9142,0.9145,74
2008-01-10,09:00:00,0.9147,0.9148,0.9143,0.9143,201
2008-01-10,09:05:00,0.9143,0.9145,0.9143,0.9145,406
2008-01-10,09:10:00,0.9145,0.9146,0.9144,0.9144,276
2008-01-10,09:15:00,0.9144,0.9147,0.9144,0.9147,191
2008-01-10,09:20:00,0.9147,0.9152,0.9147,0.9150,324
2008-01-10,09:25:00,0.9150,0.9151,0.9150,0.9151,48
2008-01-10,09:30:00,0.9151,0.9157,0.9150,0.9156,383
2008-01-10,09:35:00,0.9155,0.9156,0.9152,0.9155,109
2008-01-10,09:40:00,0.9155,0.9158,0.9155,0.9156,249
2008-01-10,09:45:00,0.9156,0.9161,0.9155,0.9161,435
2008-01-10,09:50:00,0.9161,0.9163,0.9161,0.9163,301
2008-01-10,09:55:00,0.9163,0.9166,0.9160,0.9160,411
2008-01-10,10:00:00,0.9160,0.9163,0.9157,0.9160,246
2008-01-10,10:05:00,0.9161,0.9165,0.9159,0.9164,51
2008-01-10,10:10:00,0.9163,0.9171,0.9163,0.9170,92
2008-01-10,10:15:00,0.9170,0.9171,0.9164,0.9165,76
2008-01-10,10:20:00,0.9164,0.9165,0.9160,0.9163,92
2008-01-10,10:25:00,0.9162,0.9173,0.9160,0.9172,139
2008-01-10,10:30:00,0.9173,0.9173,0.9163,0.9164,134
2008-01-10,10:35:00,0.9164,0.9165,0.9162,0.9165,80
2008-01-10,10:40:00,0.9165,0.9170,0.9165,0.9169,38
2008-01-10,10:45:00,0.9170,0.9177,0.9170,0.9171,264
2008-01-10,10:50:00,0.9171,0.9173,0.9170,0.9173,46
2008-01-10,10:55:00,0.9172,0.9174,0.9172,0.9173,28
2008-01-10,11:00:00,0.9172,0.9179,0.9171,0.9179,79
2008-01-10,11:05:00,0.9178,0.9179,0.9175,0.9176,120
2008-01-10,11:10:00,0.9174,0.9179,0.9173,0.9174,101
2008-01-10,11:15:00,0.9175,0.9175,0.9172,0.9174,121
2008-01-10,11:20:00,0.9175,0.9178,0.9175,0.9177,97
2008-01-10,11:25:00,0.9178,0.9178,0.9175,0.9175,46
2008-01-10,11:30:00,0.9175,0.9175,0.9173,0.9173,24
2008-01-10,11:35:00,0.9173,0.9174,0.9173,0.9174,5
2008-01-10,11:40:00,0.9175,0.9175,0.9171,0.9172,21
2008-01-10,11:45:00,0.9172,0.9172,0.9169,0.9169,28
2008-01-10,11:50:00,0.9169,0.9169,0.9167,0.9167,51
2008-01-10,11:55:00,0.9168,0.9171,0.9167,0.9170,122
2008-01-10,12:00:00,0.9170,0.9170,0.9165,0.9166,108
2008-01-10,12:05:00,0.9166,0.9166,0.9165,0.9165,35
2008-01-10,12:10:00,0.9165,0.9165,0.9163,0.9164,20
2008-01-10,12:15:00,0.9163,0.9167,0.9163,0.9167,17
2008-01-10,12:20:00,0.9167,0.9168,0.9167,0.9168,5
2008-01-10,12:25:00,0.9168,0.9168,0.9164,0.9165,29
2008-01-10,12:30:00,0.9165,0.9165,0.9161,0.9162,81
2008-01-10,12:35:00,0.9163,0.9163,0.9161,0.9161,74
2008-01-10,12:40:00,0.9161,0.9161,0.9159,0.9159,40
2008-01-10,12:45:00,0.9160,0.9163,0.9160,0.9163,65
2008-01-10,12:50:00,0.9163,0.9163,0.9161,0.9161,22
2008-01-10,12:55:00,0.9160,0.9162,0.9160,0.9162,23
2008-01-10,13:00:00,0.9165,0.9165,0.9163,0.9164,14
2008-01-10,13:05:00,0.9162,0.9168,0.9162,0.9168,33
2008-01-10,13:10:00,0.9168,0.9168,0.9167,0.9167,10
2008-01-10,13:15:00,0.9167,0.9167,0.9164,0.9164,36
2008-01-10,13:20:00,0.9163,0.9166,0.9163,0.9166,28
2008-01-10,13:25:00,0.9168,0.9173,0.9168,0.9172,103
2008-01-10,13:30:00,0.9171,0.9172,0.9169,0.9170,16
2008-01-10,13:35:00,0.9171,0.9172,0.9171,0.9172,4
2008-01-10,13:40:00,0.9172,0.9176,0.9171,0.9174,41
2008-01-10,13:45:00,0.9174,0.9177,0.9174,0.9174,74
2008-01-10,13:50:00,0.9175,0.9176,0.9174,0.9176,59
2008-01-10,13:55:00,0.9176,0.9185,0.9173,0.9185,153
2008-01-10,14:00:00,0.9185,0.9185,0.9179,0.9183,442
2008-01-10,14:05:00,0.9182,0.9183,0.9177,0.9178,138
2008-01-10,14:10:00,0.9178,0.9179,0.9176,0.9177,84
2008-01-10,14:15:00,0.9179,0.9183,0.9178,0.9181,52
2008-01-10,14:20:00,0.9180,0.9180,0.9178,0.9178,29
2008-01-10,14:25:00,0.9178,0.9181,0.9178,0.9181,125
2008-01-10,14:30:00,0.9180,0.9180,0.9177,0.9178,164
2008-01-10,14:35:00,0.9178,0.9179,0.9173,0.9174,186
2008-01-10,14:40:00,0.9174,0.9180,0.9170,0.9176,253
2008-01-10,14:45:00,0.9176,0.9179,0.9175,0.9176,197
2008-01-10,14:50:00,0.9176,0.9177,0.9171,0.9172,163
2008-01-10,14:55:00,0.9173,0.9174,0.9166,0.9168,107
2008-01-10,15:00:00,0.9169,0.9177,0.9168,0.9174,470
2008-01-10,15:05:00,0.9174,0.9178,0.9174,0.9175,59
2008-01-10,15:10:00,0.9174,0.9174,0.9171,0.9173,30
2008-01-10,15:15:00,0.9171,0.9173,0.9168,0.9168,151
2008-01-10,15:20:00,0.9168,0.9169,0.9165,0.9167,126
2008-01-10,15:25:00,0.9168,0.9170,0.9165,0.9170,61
2008-01-10,15:30:00,0.9170,0.9171,0.9168,0.9169,62
2008-01-10,15:35:00,0.9170,0.9170,0.9169,0.9170,11
2008-01-10,15:40:00,0.9169,0.9171,0.9169,0.9170,62
2008-01-10,15:45:00,0.9169,0.9170,0.9165,0.9166,142
2008-01-10,15:50:00,0.9167,0.9168,0.9160,0.9164,181
2008-01-10,15:55:00,0.9164,0.9165,0.9159,0.9159,234
2008-01-10,16:00:00,0.9160,0.9162,0.9156,0.9161,337
2008-01-10,16:05:00,0.9161,0.9164,0.9160,0.9161,90
2008-01-10,16:10:00,0.9162,0.9165,0.9161,0.9162,171
2008-01-10,16:15:00,0.9161,0.9165,0.9161,0.9165,135
2008-01-10,16:20:00,0.9165,0.9168,0.9165,0.9168,95
2008-01-10,16:25:00,0.9168,0.9170,0.9167,0.9169,92
2008-01-10,16:30:00,0.9169,0.9170,0.9168,0.9169,114
2008-01-10,16:35:00,0.9168,0.9168,0.9160,0.9160,431
2008-01-10,16:40:00,0.9161,0.9161,0.9155,0.9159,355
2008-01-10,16:45:00,0.9160,0.9161,0.9160,0.9161,259
2008-01-10,16:50:00,0.9162,0.9167,0.9161,0.9165,635
2008-01-10,16:55:00,0.9166,0.9169,0.9161,0.9162,836
2008-01-10,17:00:00,0.9162,0.9162,0.9157,0.9160,338
2008-01-10,17:05:00,0.9161,0.9166,0.9161,0.9161,674
2008-01-10,17:10:00,0.9161,0.9163,0.9159,0.9163,406
2008-01-10,17:15:00,0.9164,0.9167,0.9163,0.9166,593
2008-01-10,17:20:00,0.9165,0.9165,0.9158,0.9159,281
2008-01-10,17:25:00,0.9158,0.9166,0.9158,0.9166,513
2008-01-10,17:30:00,0.9165,0.9166,0.9162,0.9163,249
2008-01-10,17:35:00,0.9163,0.9163,0.9153,0.9154,597
2008-01-10,17:40:00,0.9154,0.9155,0.9148,0.9153,789
2008-01-10,17:45:00,0.9153,0.9156,0.9152,0.9156,443
2008-01-10,17:50:00,0.9155,0.9165,0.9155,0.9165,620
2008-01-10,17:55:00,0.9164,0.9166,0.9160,0.9160,334
2008-01-10,18:00:00,0.9160,0.9161,0.9157,0.9158,143
2008-01-10,18:05:00,0.9157,0.9165,0.9157,0.9165,195
2008-01-10,18:10:00,0.9164,0.9165,0.9162,0.9163,75
2008-01-10,18:15:00,0.9163,0.9164,0.9160,0.9162,249
2008-01-10,18:20:00,0.9163,0.9164,0.9160,0.9163,156
2008-01-10,18:25:00,0.9162,0.9162,0.9160,0.9161,113
2008-01-10,18:30:00,0.9162,0.9166,0.9162,0.9165,358
2008-01-10,18:35:00,0.9165,0.9168,0.9164,0.9166,328
2008-01-10,18:40:00,0.9166,0.9174,0.9165,0.9171,423
2008-01-10,18:45:00,0.9171,0.9174,0.9167,0.9168,115
2008-01-10,18:50:00,0.9169,0.9170,0.9166,0.9166,199
2008-01-10,18:55:00,0.9166,0.9167,0.9161,0.9165,121
2008-01-10,19:00:00,0.9166,0.9167,0.9164,0.9165,160
2008-01-10,19:05:00,0.9163,0.9164,0.9161,0.9162,134
2008-01-10,19:10:00,0.9163,0.9164,0.9161,0.9164,107
2008-01-10,19:15:00,0.9164,0.9164,0.9159,0.9162,124
2008-01-10,19:20:00,0.9163,0.9165,0.9163,0.9165,73
2008-01-10,19:25:00,0.9165,0.9169,0.9164,0.9168,147
2008-01-10,19:30:00,0.9168,0.9171,0.9167,0.9168,182
2008-01-10,19:35:00,0.9169,0.9170,0.9168,0.9168,50
2008-01-10,19:40:00,0.9168,0.9175,0.9168,0.9171,219
2008-01-10,19:45:00,0.9172,0.9173,0.9166,0.9168,220
2008-01-10,19:50:00,0.9168,0.9170,0.9167,0.9169,111
2008-01-10,19:55:00,0.9169,0.9170,0.9167,0.9170,190
2008-01-10,20:00:00,0.9170,0.9174,0.9159,0.9160,443
2008-01-10,20:05:00,0.9160,0.9162,0.9151,0.9162,720
2008-01-10,20:10:00,0.9162,0.9163,0.9158,0.9161,324
2008-01-10,20:15:00,0.9161,0.9164,0.9159,0.9159,336
2008-01-10,20:20:00,0.9159,0.9163,0.9158,0.9160,700
2008-01-10,20:25:00,0.9160,0.9164,0.9160,0.9162,79
2008-01-10,20:30:00,0.9163,0.9163,0.9158,0.9162,185
2008-01-10,20:35:00,0.9161,0.9161,0.9158,0.9159,240
2008-01-10,20:40:00,0.9159,0.9162,0.9159,0.9162,185
2008-01-10,20:45:00,0.9162,0.9164,0.9159,0.9161,212
2008-01-10,20:50:00,0.9161,0.9164,0.9157,0.9157,335
2008-01-10,20:55:00,0.9158,0.9159,0.9153,0.9153,408
2008-01-10,21:00:00,0.9154,0.9164,0.9153,0.9161,773
2008-01-10,21:05:00,0.9161,0.9163,0.9158,0.9158,274
2008-01-10,21:10:00,0.9157,0.9160,0.9156,0.9160,371
2008-01-10,21:15:00,0.9160,0.9164,0.9158,0.9159,436
2008-01-10,21:20:00,0.9159,0.9163,0.9159,0.9162,988
2008-01-10,21:25:00,0.9162,0.9169,0.9161,0.9165,703
2008-01-10,21:30:00,0.9165,0.9169,0.9157,0.9169,980
2008-01-10,21:35:00,0.9169,0.9179,0.9169,0.9172,1172
2008-01-10,21:40:00,0.9172,0.9177,0.9172,0.9177,1296
2008-01-10,21:45:00,0.9176,0.9181,0.9173,0.9178,1496
2008-01-10,21:50:00,0.9179,0.9191,0.9179,0.9189,1533
2008-01-10,21:55:00,0.9189,0.9189,0.9178,0.9180,1858
2008-01-10,22:00:00,0.9180,0.9186,0.9178,0.9185,829
2008-01-10,22:05:00,0.9185,0.9188,0.9183,0.9187,847
2008-01-10,22:10:00,0.9186,0.9189,0.9181,0.9188,986
2008-01-10,22:15:00,0.9187,0.9193,0.9184,0.9186,1116
2008-01-10,22:20:00,0.9185,0.9198,0.9181,0.9196,2540
2008-01-10,22:25:00,0.9197,0.9199,0.9192,0.9195,2031
2008-01-10,22:30:00,0.9194,0.9201,0.9194,0.9200,1891
2008-01-10,22:35:00,0.9201,0.9205,0.9199,0.9202,1893
2008-01-10,22:40:00,0.9201,0.9207,0.9199,0.9203,2100
2008-01-10,22:45:00,0.9204,0.9212,0.9195,0.9196,4750
2008-01-10,22:50:00,0.9196,0.9203,0.9196,0.9203,1087
2008-01-10,22:55:00,0.9202,0.9202,0.9185,0.9186,2286
2008-01-10,23:00:00,0.9186,0.9191,0.9170,0.9175,2949
2008-01-10,23:05:00,0.9175,0.9178,0.9169,0.9175,1661
2008-01-10,23:10:00,0.9174,0.9183,0.9173,0.9180,1453
2008-01-10,23:15:00,0.9179,0.9179,0.9170,0.9172,1359
2008-01-10,23:20:00,0.9173,0.9178,0.9171,0.9174,1835
2008-01-10,23:25:00,0.9175,0.9195,0.9175,0.9190,1691
2008-01-10,23:30:00,0.9191,0.9192,0.9179,0.9179,1160
2008-01-10,23:35:00,0.9178,0.9184,0.9177,0.9182,828
2008-01-10,23:40:00,0.9182,0.9187,0.9181,0.9183,898
2008-01-10,23:45:00,0.9183,0.9192,0.9182,0.9192,412
2008-01-10,23:50:00,0.9193,0.9196,0.9189,0.9190,667
2008-01-10,23:55:00,0.9190,0.9192,0.9187,0.9192,959
2008-01-11,00:00:00,0.9192,0.9203,0.9192,0.9199,1618
2008-01-11,00:05:00,0.9200,0.9203,0.9197,0.9200,676
2008-01-11,00:10:00,0.9201,0.9201,0.9193,0.9194,863
2008-01-11,00:15:00,0.9194,0.9198,0.9191,0.9198,461
2008-01-11,00:20:00,0.9198,0.9199,0.9190,0.9191,585
2008-01-11,00:25:00,0.9191,0.9195,0.9190,0.9193,780
2008-01-11,00:30:00,0.9193,0.9200,0.9192,0.9197,598
2008-01-11,00:35:00,0.9196,0.9201,0.9196,0.9199,356
2008-01-11,00:40:00,0.9200,0.9201,0.9198,0.9200,708
2008-01-11,00:45:00,0.9200,0.9207,0.9200,0.9202,584
2008-01-11,00:50:00,0.9202,0.9203,0.9195,0.9199,853
2008-01-11,00:55:00,0.9199,0.9201,0.9197,0.9200,576
2008-01-11,01:00:00,0.9200,0.9201,0.9196,0.9197,418
2008-01-11,01:05:00,0.9197,0.9202,0.9194,0.9195,478
2008-01-11,01:10:00,0.9195,0.9196,0.9191,0.9191,549
2008-01-11,01:15:00,0.9190,0.9197,0.9176,0.9194,2646
2008-01-11,01:20:00,0.9194,0.9200,0.9181,0.9184,2456
2008-01-11,01:25:00,0.9184,0.9205,0.9182,0.9204,1334
2008-01-11,01:30:00,0.9203,0.9207,0.9196,0.9206,1422
2008-01-11,01:35:00,0.9205,0.9223,0.9199,0.9218,1752
2008-01-11,01:40:00,0.9218,0.9221,0.9206,0.9206,1871
2008-01-11,01:45:00,0.9206,0.9221,0.9206,0.9215,2271
2008-01-11,01:50:00,0.9216,0.9222,0.9214,0.9221,2183
2008-01-11,01:55:00,0.9221,0.9222,0.9209,0.9210,1370
2008-01-11,02:00:00,0.9211,0.9216,0.9202,0.9208,1827
2008-01-11,02:05:00,0.9208,0.9213,0.9204,0.9212,1550
2008-01-11,02:10:00,0.9211,0.9218,0.9210,0.9211,914
2008-01-11,02:15:00,0.9210,0.9213,0.9207,0.9208,906
2008-01-11,02:20:00,0.9207,0.9211,0.9204,0.9206,1089
2008-01-11,02:25:00,0.9207,0.9208,0.9202,0.9205,689
2008-01-11,02:30:00,0.9205,0.9212,0.9203,0.9210,793
2008-01-11,02:35:00,0.9211,0.9221,0.9208,0.9211,1083
2008-01-11,02:40:00,0.9212,0.9214,0.9202,0.9206,815
2008-01-11,02:45:00,0.9206,0.9213,0.9206,0.9206,816
2008-01-11,02:50:00,0.9207,0.9218,0.9207,0.9216,658
2008-01-11,02:55:00,0.9215,0.9217,0.9205,0.9207,953
2008-01-11,03:00:00,0.9207,0.9210,0.9204,0.9210,963
2008-01-11,03:05:00,0.9209,0.9211,0.9206,0.9209,773
2008-01-11,03:10:00,0.9209,0.9213,0.9206,0.9212,1154
2008-01-11,03:15:00,0.9213,0.9215,0.9198,0.9199,2338
2008-01-11,03:20:00,0.9200,0.9204,0.9198,0.9201,716
2008-01-11,03:25:00,0.9201,0.9208,0.9200,0.9206,1201
2008-01-11,03:30:00,0.9206,0.9207,0.9202,0.9207,983
2008-01-11,03:35:00,0.9207,0.9208,0.9197,0.9198,909
2008-01-11,03:40:00,0.9197,0.9199,0.9194,0.9196,583
2008-01-11,03:45:00,0.9196,0.9198,0.9194,0.9197,515
2008-01-11,03:50:00,0.9196,0.9197,0.9190,0.9190,679
2008-01-11,03:55:00,0.9191,0.9191,0.9182,0.9186,2264
2008-01-11,04:00:00,0.9185,0.9189,0.9183,0.9184,1714
2008-01-11,04:05:00,0.9184,0.9186,0.9174,0.9174,573
2008-01-11,04:10:00,0.9174,0.9179,0.9174,0.9175,847
2008-01-11,04:15:00,0.9175,0.9184,0.9175,0.9182,396
2008-01-11,04:20:00,0.9182,0.9183,0.9178,0.9182,199
2008-01-11,04:25:00,0.9182,0.9183,0.9178,0.9180,194
2008-01-11,04:30:00,0.9179,0.9180,0.9177,0.9177,137
2008-01-11,04:35:00,0.9177,0.9184,0.9177,0.9183,124
2008-01-11,04:40:00,0.9182,0.9187,0.9181,0.9187,127
2008-01-11,04:45:00,0.9186,0.9190,0.9186,0.9188,135
2008-01-11,04:50:00,0.9188,0.9194,0.9186,0.9188,158
2008-01-11,04:55:00,0.9189,0.9191,0.9187,0.9190,49
2008-01-11,05:00:00,0.9191,0.9193,0.9191,0.9192,124
2008-01-11,05:05:00,0.9192,0.9197,0.9192,0.9197,40
2008-01-11,05:10:00,0.9198,0.9201,0.9193,0.9199,163
2008-01-11,05:15:00,0.9198,0.9200,0.9198,0.9198,36
2008-01-11,05:20:00,0.9197,0.9201,0.9197,0.9201,8
2008-01-11,05:25:00,0.9199,0.9201,0.9199,0.9200,8
2008-01-11,05:30:00,0.9200,0.9200,0.9198,0.9198,23
2008-01-11,05:35:00,0.9199,0.9199,0.9199,0.9199,9
2008-01-11,05:40:00,0.9199,0.9199,0.9199,0.9199,2
2008-01-11,05:45:00,0.9200,0.9202,0.9200,0.9202,5
2008-01-11,05:50:00,0.9202,0.9206,0.9202,0.9206,56
2008-01-11,05:55:00,0.9206,0.9206,0.9202,0.9205,28
2008-01-11,06:05:00,0.9185,0.9185,0.9185,0.9185,1
2008-01-11,07:00:00,0.9195,0.9195,0.9190,0.9191,82
2008-01-11,07:05:00,0.9192,0.9192,0.9187,0.9188,53
2008-01-11,07:10:00,0.9187,0.9188,0.9181,0.9183,88
2008-01-11,07:15:00,0.9183,0.9188,0.9181,0.9187,70
2008-01-11,07:20:00,0.9187,0.9187,0.9185,0.9185,33
2008-01-11,07:25:00,0.9185,0.9185,0.9183,0.9184,22
2008-01-11,07:30:00,0.9183,0.9183,0.9180,0.9180,68
2008-01-11,07:35:00,0.9180,0.9181,0.9180,0.9180,48
2008-01-11,07:40:00,0.9180,0.9182,0.9179,0.9179,76
2008-01-11,07:45:00,0.9181,0.9181,0.9175,0.9176,271
2008-01-11,07:50:00,0.9176,0.9176,0.9174,0.9175,84
2008-01-11,07:55:00,0.9175,0.9180,0.9175,0.9179,233
2008-01-11,08:00:00,0.9178,0.9181,0.9174,0.9181,169
2008-01-11,08:05:00,0.9183,0.9183,0.9180,0.9182,153
2008-01-11,08:10:00,0.9183,0.9188,0.9183,0.9186,206
2008-01-11,08:15:00,0.9187,0.9188,0.9184,0.9185,91
2008-01-11,08:20:00,0.9183,0.9185,0.9183,0.9185,33
2008-01-11,08:25:00,0.9185,0.9185,0.9183,0.9184,37
2008-01-11,08:30:00,0.9180,0.9180,0.9176,0.9176,21
2008-01-11,08:35:00,0.9177,0.9177,0.9175,0.9177,89
2008-01-11,08:40:00,0.9176,0.9176,0.9175,0.9176,39
2008-01-11,08:45:00,0.9175,0.9176,0.9174,0.9175,46
2008-01-11,08:50:00,0.9174,0.9174,0.9169,0.9171,165
2008-01-11,08:55:00,0.9171,0.9176,0.9171,0.9175,95
2008-01-11,09:00:00,0.9176,0.9177,0.9170,0.9174,171
2008-01-11,09:05:00,0.9174,0.9177,0.9173,0.9175,102
2008-01-11,09:10:00,0.9174,0.9177,0.9173,0.9177,40
2008-01-11,09:15:00,0.9178,0.9180,0.9178,0.9178,111
2008-01-11,09:20:00,0.9178,0.9179,0.9175,0.9179,84
2008-01-11,09:25:00,0.9179,0.9182,0.9179,0.9182,43
2008-01-11,09:30:00,0.9178,0.9187,0.9176,0.9183,281
2008-01-11,09:35:00,0.9183,0.9187,0.9183,0.9186,119
2008-01-11,09:40:00,0.9186,0.9187,0.9182,0.9183,60
2008-01-11,09:45:00,0.9183,0.9183,0.9178,0.9179,202
2008-01-11,09:50:00,0.9179,0.9182,0.9178,0.9182,200
2008-01-11,09:55:00,0.9182,0.9185,0.9181,0.9181,271
2008-01-11,10:00:00,0.9181,0.9182,0.9179,0.9180,177
2008-01-11,10:05:00,0.9180,0.9181,0.9178,0.9181,117
2008-01-11,10:10:00,0.9182,0.9185,0.9182,0.9185,39
2008-01-11,10:15:00,0.9185,0.9187,0.9184,0.9187,15
2008-01-11,10:20:00,0.9188,0.9188,0.9184,0.9185,87
2008-01-11,10:25:00,0.9185,0.9187,0.9185,0.9186,17
2008-01-11,10:30:00,0.9186,0.9186,0.9182,0.9184,59
2008-01-11,10:35:00,0.9183,0.9183,0.9180,0.9180,41
2008-01-11,10:40:00,0.9179,0.9183,0.9178,0.9182,73
2008-01-11,10:45:00,0.9181,0.9182,0.9180,0.9182,60
2008-01-11,10:50:00,0.9183,0.9184,0.9182,0.9182,11
2008-01-11,10:55:00,0.9183,0.9183,0.9183,0.9183,1
2008-01-11,11:00:00,0.9183,0.9183,0.9183,0.9183,3
2008-01-11,11:05:00,0.9183,0.9185,0.9183,0.9185,13
2008-01-11,11:10:00,0.9185,0.9185,0.9182,0.9182,21
2008-01-11,11:15:00,0.9184,0.9184,0.9184,0.9184,11
2008-01-11,11:25:00,0.9185,0.9187,0.9185,0.9186,18
2008-01-11,11:30:00,0.9187,0.9193,0.9186,0.9193,282
2008-01-11,11:35:00,0.9192,0.9200,0.9191,0.9199,304
2008-01-11,11:40:00,0.9199,0.9206,0.9199,0.9205,237
2008-01-11,11:45:00,0.9203,0.9212,0.9203,0.9207,389
2008-01-11,11:50:00,0.9206,0.9214,0.9203,0.9214,503
2008-01-11,11:55:00,0.9215,0.9218,0.9211,0.9212,540
2008-01-11,12:00:00,0.9212,0.9213,0.9205,0.9207,460
2008-01-11,12:05:00,0.9207,0.9214,0.9207,0.9211,383
2008-01-11,12:10:00,0.9211,0.9212,0.9208,0.9209,271
2008-01-11,12:15:00,0.9208,0.9214,0.9208,0.9212,146
2008-01-11,12:20:00,0.9211,0.9215,0.9211,0.9213,175
2008-01-11,12:25:00,0.9212,0.9214,0.9206,0.9206,135
2008-01-11,12:30:00,0.9205,0.9211,0.9205,0.9211,44
2008-01-11,12:35:00,0.9209,0.9209,0.9207,0.9207,20
2008-01-11,12:40:00,0.9208,0.9208,0.9204,0.9204,18
2008-01-11,12:45:00,0.9206,0.9209,0.9206,0.9208,178
2008-01-11,12:50:00,0.9207,0.9210,0.9204,0.9205,90
2008-01-11,12:55:00,0.9206,0.9206,0.9206,0.9206,16
2008-01-11,13:00:00,0.9205,0.9207,0.9205,0.9207,24
2008-01-11,13:05:00,0.9208,0.9211,0.9207,0.9210,56
2008-01-11,13:10:00,0.9211,0.9211,0.9209,0.9210,116
2008-01-11,13:15:00,0.9213,0.9214,0.9210,0.9211,123
2008-01-11,13:20:00,0.9209,0.9211,0.9206,0.9206,111
2008-01-11,13:25:00,0.9208,0.9214,0.9208,0.9213,162
2008-01-11,13:30:00,0.9214,0.9214,0.9211,0.9214,128
2008-01-11,13:35:00,0.9213,0.9215,0.9213,0.9215,8
2008-01-11,13:40:00,0.9214,0.9229,0.9214,0.9224,606
2008-01-11,13:45:00,0.9223,0.9233,0.9222,0.9231,582
2008-01-11,13:50:00,0.9231,0.9243,0.9231,0.9241,648
2008-01-11,13:55:00,0.9241,0.9242,0.9230,0.9230,504
2008-01-11,14:00:00,0.9231,0.9237,0.9225,0.9229,300
2008-01-11,14:05:00,0.9230,0.9230,0.9216,0.9226,361
2008-01-11,14:10:00,0.9225,0.9237,0.9224,0.9229,315
2008-01-11,14:15:00,0.9229,0.9230,0.9222,0.9227,144
2008-01-11,14:20:00,0.9226,0.9229,0.9224,0.9226,115
2008-01-11,14:25:00,0.9226,0.9232,0.9226,0.9229,128
2008-01-11,14:30:00,0.9228,0.9228,0.9223,0.9223,175
2008-01-11,14:35:00,0.9223,0.9238,0.9223,0.9238,782
2008-01-11,14:40:00,0.9238,0.9242,0.9233,0.9234,545
2008-01-11,14:45:00,0.9234,0.9247,0.9233,0.9241,370
2008-01-11,14:50:00,0.9242,0.9255,0.9242,0.9253,758
2008-01-11,14:55:00,0.9251,0.9262,0.9250,0.9255,720
2008-01-11,15:00:00,0.9254,0.9257,0.9247,0.9250,872
2008-01-11,15:05:00,0.9249,0.9253,0.9246,0.9250,893
2008-01-11,15:10:00,0.9250,0.9259,0.9246,0.9248,1156
2008-01-11,15:15:00,0.9249,0.9251,0.9241,0.9244,759
2008-01-11,15:20:00,0.9243,0.9245,0.9239,0.9242,589
2008-01-11,15:25:00,0.9242,0.9246,0.9237,0.9237,350
2008-01-11,15:30:00,0.9237,0.9242,0.9236,0.9238,477
2008-01-11,15:35:00,0.9239,0.9241,0.9235,0.9235,232
2008-01-11,15:40:00,0.9235,0.9237,0.9226,0.9227,609
2008-01-11,15:45:00,0.9229,0.9237,0.9227,0.9236,440
2008-01-11,15:50:00,0.9236,0.9237,0.9232,0.9235,298
2008-01-11,15:55:00,0.9234,0.9240,0.9233,0.9235,303
2008-01-11,16:00:00,0.9236,0.9238,0.9229,0.9230,513
2008-01-11,16:05:00,0.9230,0.9235,0.9221,0.9222,713
2008-01-11,16:10:00,0.9222,0.9227,0.9219,0.9219,548
2008-01-11,16:15:00,0.9220,0.9222,0.9212,0.9215,839
2008-01-11,16:20:00,0.9216,0.9227,0.9215,0.9226,602
2008-01-11,16:25:00,0.9227,0.9228,0.9223,0.9224,200
2008-01-11,16:30:00,0.9223,0.9226,0.9217,0.9218,767
2008-01-11,16:35:00,0.9219,0.9224,0.9214,0.9222,510
2008-01-11,16:40:00,0.9223,0.9224,0.9218,0.9221,373
2008-01-11,16:45:00,0.9221,0.9228,0.9221,0.9228,533
2008-01-11,16:50:00,0.9227,0.9235,0.9227,0.9233,357
2008-01-11,16:55:00,0.9232,0.9233,0.9229,0.9232,231
2008-01-11,17:00:00,0.9231,0.9232,0.9229,0.9229,339
2008-01-11,17:05:00,0.9229,0.9229,0.9223,0.9227,274
2008-01-11,17:10:00,0.9226,0.9227,0.9224,0.9226,238
2008-01-11,17:15:00,0.9226,0.9231,0.9226,0.9229,553
2008-01-11,17:20:00,0.9229,0.9239,0.9227,0.9237,722
2008-01-11,17:25:00,0.9237,0.9244,0.9234,0.9234,510
2008-01-11,17:30:00,0.9234,0.9237,0.9223,0.9224,884
2008-01-11,17:35:00,0.9223,0.9228,0.9221,0.9226,520
2008-01-11,17:40:00,0.9226,0.9236,0.9226,0.9236,873
2008-01-11,17:45:00,0.9235,0.9236,0.9229,0.9230,402
2008-01-11,17:50:00,0.9231,0.9236,0.9230,0.9236,500
2008-01-11,17:55:00,0.9236,0.9239,0.9230,0.9233,392
2008-01-11,18:00:00,0.9233,0.9233,0.9229,0.9232,219
2008-01-11,18:05:00,0.9232,0.9237,0.9232,0.9234,100
2008-01-11,18:10:00,0.9234,0.9238,0.9232,0.9232,241
2008-01-11,18:15:00,0.9232,0.9237,0.9232,0.9236,191
2008-01-11,18:20:00,0.9238,0.9241,0.9237,0.9241,557
2008-01-11,18:25:00,0.9241,0.9241,0.9234,0.9236,263
2008-01-11,18:30:00,0.9236,0.9240,0.9236,0.9238,99
2008-01-11,18:35:00,0.9238,0.9238,0.9233,0.9235,132
2008-01-11,18:40:00,0.9235,0.9237,0.9235,0.9237,241
2008-01-11,18:45:00,0.9235,0.9239,0.9235,0.9236,309
2008-01-11,18:50:00,0.9236,0.9237,0.9229,0.9229,204
2008-01-11,18:55:00,0.9228,0.9235,0.9228,0.9234,327
2008-01-11,19:00:00,0.9234,0.9238,0.9229,0.9229,279
2008-01-11,19:05:00,0.9228,0.9230,0.9225,0.9228,478
2008-01-11,19:10:00,0.9228,0.9233,0.9227,0.9233,180
2008-01-11,19:15:00,0.9233,0.9234,0.9233,0.9233,41
2008-01-11,19:20:00,0.9233,0.9237,0.9230,0.9236,159
2008-01-11,19:25:00,0.9236,0.9238,0.9235,0.9236,276
2008-01-11,19:30:00,0.9235,0.9235,0.9228,0.9233,434
2008-01-11,19:35:00,0.9233,0.9242,0.9232,0.9240,451
2008-01-11,19:40:00,0.9239,0.9243,0.9237,0.9241,339
2008-01-11,19:45:00,0.9242,0.9245,0.9241,0.9244,273
2008-01-11,19:50:00,0.9244,0.9250,0.9243,0.9245,451
2008-01-11,19:55:00,0.9245,0.9252,0.9243,0.9247,634
2008-01-11,20:00:00,0.9247,0.9250,0.9237,0.9250,1037
2008-01-11,20:05:00,0.9250,0.9250,0.9238,0.9240,477
2008-01-11,20:10:00,0.9240,0.9248,0.9237,0.9247,302
2008-01-11,20:15:00,0.9247,0.9252,0.9245,0.9246,213
2008-01-11,20:20:00,0.9245,0.9246,0.9241,0.9244,111
2008-01-11,20:25:00,0.9243,0.9243,0.9238,0.9242,177
2008-01-11,20:30:00,0.9241,0.9247,0.9240,0.9241,271
2008-01-11,20:35:00,0.9241,0.9242,0.9239,0.9241,165
2008-01-11,20:40:00,0.9240,0.9240,0.9233,0.9235,540
2008-01-11,20:45:00,0.9235,0.9237,0.9226,0.9227,505
2008-01-11,20:50:00,0.9226,0.9236,0.9223,0.9234,1348
2008-01-11,20:55:00,0.9233,0.9243,0.9233,0.9242,220
2008-01-11,21:00:00,0.9241,0.9245,0.9237,0.9237,874
2008-01-11,21:05:00,0.9237,0.9242,0.9236,0.9238,457
2008-01-11,21:10:00,0.9238,0.9242,0.9231,0.9232,764
2008-01-11,21:15:00,0.9233,0.9236,0.9232,0.9233,397
2008-01-11,21:20:00,0.9234,0.9240,0.9231,0.9233,1205
2008-01-11,21:25:00,0.9233,0.9234,0.9228,0.9231,500
2008-01-11,21:30:00,0.9232,0.9251,0.9231,0.9236,1059
2008-01-11,21:35:00,0.9236,0.9237,0.9228,0.9230,1660
2008-01-11,21:40:00,0.9230,0.9230,0.9221,0.9226,1366
2008-01-11,21:45:00,0.9227,0.9237,0.9227,0.9231,867
2008-01-11,21:50:00,0.9230,0.9235,0.9230,0.9234,934
2008-01-11,21:55:00,0.9234,0.9238,0.9230,0.9230,1059
2008-01-11,22:00:00,0.9231,0.9234,0.9225,0.9225,1038
2008-01-11,22:05:00,0.9226,0.9232,0.9224,0.9231,706
2008-01-11,22:10:00,0.9230,0.9232,0.9225,0.9227,799
2008-01-11,22:15:00,0.9227,0.9233,0.9226,0.9232,1065
2008-01-11,22:20:00,0.9231,0.9235,0.9228,0.9229,883
2008-01-11,22:25:00,0.9229,0.9230,0.9225,0.9226,901
2008-01-11,22:30:00,0.9226,0.9233,0.9223,0.9227,1208
2008-01-11,22:35:00,0.9227,0.9237,0.9226,0.9231,1465
2008-01-11,22:40:00,0.9231,0.9237,0.9229,0.9231,1275
2008-01-11,22:45:00,0.9231,0.9232,0.9225,0.9225,748
2008-01-11,22:50:00,0.9224,0.9233,0.9223,0.9229,1636
2008-01-11,22:55:00,0.9229,0.9236,0.9229,0.9230,1019
2008-01-11,23:00:00,0.9230,0.9235,0.9229,0.9232,1229
2008-01-11,23:05:00,0.9232,0.9241,0.9232,0.9241,1797
2008-01-11,23:10:00,0.9241,0.9243,0.9230,0.9235,1474
2008-01-11,23:15:00,0.9235,0.9243,0.9231,0.9243,1050
2008-01-11,23:20:00,0.9244,0.9247,0.9236,0.9238,2098
2008-01-11,23:25:00,0.9237,0.9241,0.9233,0.9236,2006
2008-01-11,23:30:00,0.9236,0.9244,0.9236,0.9238,1782
2008-01-11,23:35:00,0.9240,0.9242,0.9233,0.9237,879
2008-01-11,23:40:00,0.9237,0.9238,0.9230,0.9233,1245
2008-01-11,23:45:00,0.9233,0.9237,0.9230,0.9232,1170
2008-01-11,23:50:00,0.9231,0.9236,0.9223,0.9227,1960
2008-01-11,23:55:00,0.9227,0.9232,0.9225,0.9229,989
2008-01-12,00:00:00,0.9228,0.9230,0.9226,0.9226,923
2008-01-12,00:05:00,0.9225,0.9231,0.9216,0.9220,1909
2008-01-12,00:10:00,0.9219,0.9225,0.9216,0.9221,1550
2008-01-12,00:15:00,0.9221,0.9226,0.9221,0.9224,1390
2008-01-12,00:20:00,0.9225,0.9225,0.9214,0.9219,1338
2008-01-12,00:25:00,0.9218,0.9223,0.9218,0.9223,1085
2008-01-12,00:30:00,0.9223,0.9225,0.9217,0.9220,1392
2008-01-12,00:35:00,0.9218,0.9220,0.9214,0.9219,988
2008-01-12,00:40:00,0.9219,0.9222,0.9217,0.9219,1082
2008-01-12,00:45:00,0.9219,0.9221,0.9217,0.9219,870
2008-01-12,00:50:00,0.9218,0.9220,0.9216,0.9218,612
2008-01-12,00:55:00,0.9217,0.9221,0.9216,0.9219,444
2008-01-12,01:00:00,0.9219,0.9224,0.9218,0.9218,522
2008-01-12,01:05:00,0.9218,0.9222,0.9218,0.9221,360
2008-01-12,01:10:00,0.9221,0.9225,0.9220,0.9221,354
2008-01-12,01:15:00,0.9222,0.9225,0.9219,0.9224,603
2008-01-12,01:20:00,0.9224,0.9229,0.9222,0.9229,675
2008-01-12,01:25:00,0.9229,0.9229,0.9223,0.9228,528
2008-01-12,01:30:00,0.9229,0.9230,0.9223,0.9230,560
2008-01-12,01:35:00,0.9230,0.9232,0.9226,0.9229,524
2008-01-12,01:40:00,0.9229,0.9230,0.9226,0.9228,224
2008-01-12,01:45:00,0.9229,0.9231,0.9224,0.9226,966
2008-01-12,01:50:00,0.9226,0.9229,0.9225,0.9228,357
2008-01-12,01:55:00,0.9229,0.9239,0.9228,0.9239,1072
2008-01-12,02:00:00,0.9239,0.9241,0.9230,0.9232,1442
2008-01-12,02:05:00,0.9233,0.9237,0.9229,0.9229,838
2008-01-12,02:10:00,0.9229,0.9233,0.9229,0.9231,444
2008-01-12,02:15:00,0.9231,0.9236,0.9229,0.9234,453
2008-01-12,02:20:00,0.9234,0.9241,0.9233,0.9236,827
2008-01-12,02:25:00,0.9236,0.9237,0.9233,0.9235,362
2008-01-12,02:30:00,0.9235,0.9237,0.9232,0.9235,755
2008-01-12,02:35:00,0.9235,0.9238,0.9232,0.9235,764
2008-01-12,02:40:00,0.9234,0.9236,0.9232,0.9234,403
2008-01-12,02:45:00,0.9235,0.9238,0.9235,0.9236,557
2008-01-12,02:50:00,0.9237,0.9237,0.9230,0.9231,751
2008-01-12,02:55:00,0.9231,0.9239,0.9230,0.9239,395
2008-01-12,03:00:00,0.9239,0.9240,0.9236,0.9239,245
2008-01-12,03:05:00,0.9239,0.9239,0.9234,0.9234,351
2008-01-12,03:10:00,0.9234,0.9236,0.9232,0.9232,372
2008-01-12,03:15:00,0.9233,0.9234,0.9230,0.9231,640
2008-01-12,03:20:00,0.9231,0.9233,0.9230,0.9233,387
2008-01-12,03:25:00,0.9234,0.9234,0.9231,0.9233,524
2008-01-12,03:30:00,0.9233,0.9242,0.9233,0.9242,1189
2008-01-12,03:35:00,0.9242,0.9245,0.9238,0.9240,470
2008-01-12,03:40:00,0.9239,0.9241,0.9236,0.9236,655
2008-01-12,03:45:00,0.9236,0.9237,0.9233,0.9235,720
2008-01-12,03:50:00,0.9235,0.9236,0.9232,0.9232,919
2008-01-12,03:55:00,0.9233,0.9239,0.9232,0.9235,1600
2008-01-12,04:00:00,0.9235,0.9236,0.9232,0.9235,832
2008-01-12,04:05:00,0.9234,0.9237,0.9233,0.9236,419
2008-01-12,04:10:00,0.9236,0.9239,0.9235,0.9236,440
2008-01-12,04:15:00,0.9237,0.9243,0.9237,0.9243,390
2008-01-12,04:20:00,0.9244,0.9248,0.9244,0.9246,352
2008-01-12,04:25:00,0.9245,0.9245,0.9237,0.9239,220
2008-01-12,04:30:00,0.9241,0.9242,0.9235,0.9237,310
2008-01-12,04:35:00,0.9237,0.9238,0.9234,0.9235,242
2008-01-12,04:40:00,0.9234,0.9235,0.9228,0.9229,321
2008-01-12,04:45:00,0.9230,0.9232,0.9228,0.9228,146
2008-01-12,04:50:00,0.9230,0.9232,0.9229,0.9230,46
2008-01-12,04:55:00,0.9231,0.9232,0.9230,0.9231,147
2008-01-12,05:00:00,0.9230,0.9231,0.9229,0.9230,29
2008-01-12,05:05:00,0.9229,0.9232,0.9229,0.9232,69
2008-01-12,05:10:00,0.9231,0.9233,0.9230,0.9232,116
2008-01-12,05:15:00,0.9232,0.9232,0.9229,0.9229,4
2008-01-12,05:20:00,0.9232,0.9232,0.9232,0.9232,3
2008-01-12,05:25:00,0.9231,0.9235,0.9231,0.9235,18
2008-01-12,05:30:00,0.9234,0.9236,0.9232,0.9235,41
2008-01-12,05:35:00,0.9233,0.9234,0.9233,0.9234,14
2008-01-12,05:45:00,0.9234,0.9237,0.9232,0.9237,38
2008-01-12,05:50:00,0.9237,0.9243,0.9237,0.9243,21
2008-01-12,05:55:00,0.9244,0.9244,0.9237,0.9237,4
2008-01-12,06:05:00,0.9237,0.9237,0.9237,0.9237,1
2008-01-14,07:05:00,0.9247,0.9249,0.9246,0.9249,50
2008-01-14,07:10:00,0.9248,0.9250,0.9247,0.9248,172
2008-01-14,07:15:00,0.9250,0.9251,0.9250,0.9251,34
2008-01-14,07:20:00,0.9251,0.9251,0.9251,0.9251,10
2008-01-14,07:25:00,0.9252,0.9252,0.9251,0.9252,35
2008-01-14,07:30:00,0.9253,0.9257,0.9253,0.9257,24
2008-01-14,07:35:00,0.9257,0.9257,0.9253,0.9253,69
2008-01-14,07:40:00,0.9253,0.9253,0.9248,0.9248,77
2008-01-14,07:45:00,0.9248,0.9248,0.9244,0.9248,82
2008-01-14,07:50:00,0.9247,0.9248,0.9243,0.9244,121
2008-01-14,07:55:00,0.9243,0.9244,0.9240,0.9241,180
2008-01-14,08:00:00,0.9240,0.9243,0.9236,0.9243,184
2008-01-14,08:05:00,0.9244,0.9246,0.9241,0.9246,146
2008-01-14,08:10:00,0.9246,0.9249,0.9245,0.9245,40
2008-01-14,08:15:00,0.9245,0.9245,0.9241,0.9241,28
2008-01-14,08:20:00,0.9240,0.9240,0.9231,0.9233,216
2008-01-14,08:25:00,0.9232,0.9241,0.9231,0.9240,60
2008-01-14,08:30:00,0.9241,0.9242,0.9239,0.9242,22
2008-01-14,08:35:00,0.9243,0.9248,0.9243,0.9244,35
2008-01-14,08:40:00,0.9244,0.9244,0.9241,0.9241,17
2008-01-14,08:45:00,0.9241,0.9242,0.9239,0.9240,35
2008-01-14,08:50:00,0.9239,0.9239,0.9238,0.9239,71
2008-01-14,08:55:00,0.9238,0.9239,0.9238,0.9239,28
2008-01-14,09:00:00,0.9238,0.9238,0.9237,0.9238,122
2008-01-14,09:05:00,0.9237,0.9238,0.9237,0.9237,90
2008-01-14,09:10:00,0.9238,0.9238,0.9237,0.9237,6
2008-01-14,09:15:00,0.9238,0.9238,0.9238,0.9238,3
2008-01-14,09:20:00,0.9239,0.9239,0.9239,0.9239,1
2008-01-14,09:25:00,0.9238,0.9239,0.9238,0.9239,32
2008-01-14,09:30:00,0.9240,0.9243,0.9240,0.9243,102
2008-01-14,09:35:00,0.9243,0.9244,0.9241,0.9241,25
2008-01-14,09:40:00,0.9241,0.9241,0.9241,0.9241,13
2008-01-14,09:45:00,0.9242,0.9244,0.9242,0.9244,50
2008-01-14,09:50:00,0.9243,0.9250,0.9243,0.9249,120
2008-01-14,09:55:00,0.9248,0.9249,0.9245,0.9246,40
2008-01-14,10:00:00,0.9248,0.9253,0.9248,0.9252,27
2008-01-14,10:05:00,0.9253,0.9253,0.9249,0.9249,103
2008-01-14,10:10:00,0.9249,0.9249,0.9243,0.9248,186
2008-01-14,10:15:00,0.9246,0.9248,0.9246,0.9247,11
2008-01-14,10:20:00,0.9248,0.9250,0.9248,0.9250,17
2008-01-14,10:25:00,0.9252,0.9253,0.9252,0.9253,21
2008-01-14,10:30:00,0.9252,0.9252,0.9246,0.9246,222
2008-01-14,10:35:00,0.9246,0.9246,0.9244,0.9244,241
2008-01-14,10:40:00,0.9244,0.9245,0.9242,0.9242,224
2008-01-14,10:45:00,0.9244,0.9248,0.9244,0.9247,151
2008-01-14,10:50:00,0.9248,0.9248,0.9246,0.9246,173
2008-01-14,10:55:00,0.9247,0.9248,0.9246,0.9247,198
2008-01-14,11:00:00,0.9246,0.9247,0.9243,0.9245,278
2008-01-14,11:05:00,0.9245,0.9246,0.9244,0.9246,113
2008-01-14,11:10:00,0.9244,0.9244,0.9239,0.9242,136
2008-01-14,11:15:00,0.9242,0.9243,0.9241,0.9243,114
2008-01-14,11:20:00,0.9243,0.9246,0.9240,0.9240,183
2008-01-14,11:25:00,0.9240,0.9243,0.9240,0.9241,162
2008-01-14,11:30:00,0.9241,0.9245,0.9240,0.9245,220
2008-01-14,11:35:00,0.9245,0.9245,0.9241,0.9242,83
2008-01-14,11:40:00,0.9242,0.9244,0.9241,0.9244,61
2008-01-14,11:45:00,0.9244,0.9244,0.9242,0.9243,193
2008-01-14,11:50:00,0.9242,0.9243,0.9241,0.9241,48
2008-01-14,11:55:00,0.9243,0.9245,0.9243,0.9245,39
2008-01-14,12:00:00,0.9245,0.9245,0.9245,0.9245,89
2008-01-14,12:05:00,0.9245,0.9250,0.9245,0.9250,84
2008-01-14,12:10:00,0.9250,0.9251,0.9244,0.9245,156
2008-01-14,12:15:00,0.9245,0.9247,0.9245,0.9245,148
2008-01-14,12:20:00,0.9247,0.9250,0.9247,0.9249,161
2008-01-14,12:25:00,0.9249,0.9249,0.9245,0.9245,112
2008-01-14,12:30:00,0.9247,0.9248,0.9245,0.9248,123
2008-01-14,12:35:00,0.9247,0.9249,0.9247,0.9249,55
2008-01-14,12:40:00,0.9249,0.9249,0.9246,0.9247,25
2008-01-14,12:45:00,0.9248,0.9249,0.9247,0.9247,68
2008-01-14,12:50:00,0.9248,0.9249,0.9248,0.9249,19
2008-01-14,12:55:00,0.9249,0.9249,0.9247,0.9249,52
2008-01-14,13:00:00,0.9249,0.9251,0.9248,0.9250,67
2008-01-14,13:05:00,0.9250,0.9251,0.9248,0.9248,63
2008-01-14,13:10:00,0.9248,0.9248,0.9247,0.9247,26
2008-01-14,13:15:00,0.9247,0.9248,0.9247,0.9248,7
2008-01-14,13:20:00,0.9248,0.9249,0.9248,0.9249,30
2008-01-14,13:25:00,0.9248,0.9249,0.9247,0.9249,14
2008-01-14,13:30:00,0.9249,0.9250,0.9249,0.9250,12
2008-01-14,13:35:00,0.9248,0.9253,0.9248,0.9253,53
2008-01-14,13:40:00,0.9253,0.9253,0.9252,0.9252,50
2008-01-14,13:45:00,0.9254,0.9258,0.9254,0.9256,85
2008-01-14,13:50:00,0.9256,0.9257,0.9253,0.9253,60
2008-01-14,13:55:00,0.9253,0.9257,0.9253,0.9257,146
2008-01-14,14:00:00,0.9256,0.9256,0.9253,0.9254,22
2008-01-14,14:05:00,0.9255,0.9261,0.9255,0.9261,240
2008-01-14,14:10:00,0.9261,0.9262,0.9260,0.9261,54
2008-01-14,14:15:00,0.9260,0.9274,0.9260,0.9274,576
2008-01-14,14:20:00,0.9274,0.9282,0.9273,0.9276,1163
2008-01-14,14:25:00,0.9276,0.9276,0.9268,0.9270,454
2008-01-14,14:30:00,0.9270,0.9273,0.9270,0.9271,331
2008-01-14,14:35:00,0.9272,0.9279,0.9272,0.9279,252
2008-01-14,14:40:00,0.9279,0.9280,0.9272,0.9272,232
2008-01-14,14:45:00,0.9273,0.9285,0.9273,0.9282,401
2008-01-14,14:50:00,0.9282,0.9286,0.9276,0.9277,287
2008-01-14,14:55:00,0.9277,0.9280,0.9271,0.9280,227
2008-01-14,15:00:00,0.9280,0.9287,0.9278,0.9278,771
2008-01-14,15:05:00,0.9279,0.9285,0.9279,0.9285,88
2008-01-14,15:10:00,0.9286,0.9293,0.9282,0.9293,209
2008-01-14,15:15:00,0.9293,0.9293,0.9283,0.9291,482
2008-01-14,15:20:00,0.9289,0.9293,0.9283,0.9292,144
2008-01-14,15:25:00,0.9292,0.9295,0.9289,0.9293,303
2008-01-14,15:30:00,0.9293,0.9303,0.9291,0.9302,425
2008-01-14,15:35:00,0.9301,0.9305,0.9298,0.9304,218
2008-01-14,15:40:00,0.9303,0.9303,0.9298,0.9300,182
2008-01-14,15:45:00,0.9300,0.9301,0.9297,0.9297,183
2008-01-14,15:50:00,0.9297,0.9301,0.9296,0.9300,187
2008-01-14,15:55:00,0.9300,0.9310,0.9300,0.9307,720
2008-01-14,16:00:00,0.9308,0.9308,0.9301,0.9307,490
2008-01-14,16:05:00,0.9308,0.9312,0.9307,0.9310,455
2008-01-14,16:10:00,0.9309,0.9314,0.9306,0.9312,464
2008-01-14,16:15:00,0.9312,0.9312,0.9307,0.9307,267
2008-01-14,16:20:00,0.9307,0.9312,0.9305,0.9309,511
2008-01-14,16:25:00,0.9310,0.9311,0.9306,0.9310,401
2008-01-14,16:30:00,0.9310,0.9318,0.9307,0.9317,1034
2008-01-14,16:35:00,0.9316,0.9322,0.9313,0.9314,1252
2008-01-14,16:40:00,0.9313,0.9316,0.9306,0.9306,674
2008-01-14,16:45:00,0.9305,0.9316,0.9305,0.9314,838
2008-01-14,16:50:00,0.9315,0.9318,0.9313,0.9315,457
2008-01-14,16:55:00,0.9315,0.9316,0.9306,0.9312,898
2008-01-14,17:00:00,0.9313,0.9321,0.9310,0.9321,387
2008-01-14,17:05:00,0.9322,0.9330,0.9322,0.9327,624
2008-01-14,17:10:00,0.9327,0.9329,0.9326,0.9328,359
2008-01-14,17:15:00,0.9327,0.9336,0.9326,0.9336,169
2008-01-14,17:20:00,0.9337,0.9342,0.9333,0.9341,897
2008-01-14,17:25:00,0.9341,0.9343,0.9338,0.9339,972
2008-01-14,17:30:00,0.9340,0.9345,0.9339,0.9344,802
2008-01-14,17:35:00,0.9345,0.9345,0.9341,0.9342,497
2008-01-14,17:40:00,0.9342,0.9342,0.9328,0.9334,535
2008-01-14,17:45:00,0.9334,0.9341,0.9334,0.9337,369
2008-01-14,17:50:00,0.9337,0.9337,0.9332,0.9332,205
2008-01-14,17:55:00,0.9331,0.9340,0.9327,0.9340,423
2008-01-14,18:00:00,0.9339,0.9341,0.9330,0.9336,421
2008-01-14,18:05:00,0.9336,0.9339,0.9332,0.9339,197
2008-01-14,18:10:00,0.9340,0.9345,0.9334,0.9337,355
2008-01-14,18:15:00,0.9337,0.9342,0.9337,0.9340,439
2008-01-14,18:20:00,0.9338,0.9339,0.9332,0.9334,187
2008-01-14,18:25:00,0.9334,0.9336,0.9331,0.9332,114
2008-01-14,18:30:00,0.9331,0.9332,0.9328,0.9331,311
2008-01-14,18:35:00,0.9330,0.9330,0.9324,0.9329,294
2008-01-14,18:40:00,0.9330,0.9338,0.9326,0.9335,710
2008-01-14,18:45:00,0.9335,0.9340,0.9335,0.9339,154
2008-01-14,18:50:00,0.9337,0.9339,0.9335,0.9335,378
2008-01-14,18:55:00,0.9336,0.9338,0.9334,0.9334,289
2008-01-14,19:00:00,0.9334,0.9334,0.9330,0.9332,280
2008-01-14,19:05:00,0.9332,0.9336,0.9332,0.9333,133
2008-01-14,19:10:00,0.9332,0.9337,0.9332,0.9337,294
2008-01-14,19:15:00,0.9337,0.9337,0.9334,0.9335,106
2008-01-14,19:20:00,0.9334,0.9335,0.9331,0.9335,90
2008-01-14,19:25:00,0.9334,0.9347,0.9333,0.9345,727
2008-01-14,19:30:00,0.9345,0.9346,0.9344,0.9344,103
2008-01-14,19:35:00,0.9344,0.9353,0.9344,0.9349,523
2008-01-14,19:40:00,0.9348,0.9361,0.9347,0.9359,874
2008-01-14,19:45:00,0.9358,0.9363,0.9357,0.9359,367
2008-01-14,19:50:00,0.9359,0.9363,0.9358,0.9362,681
2008-01-14,19:55:00,0.9361,0.9362,0.9355,0.9356,799
2008-01-14,20:00:00,0.9356,0.9363,0.9356,0.9362,163
2008-01-14,20:05:00,0.9362,0.9365,0.9361,0.9364,425
2008-01-14,20:10:00,0.9363,0.9367,0.9362,0.9362,351
2008-01-14,20:15:00,0.9362,0.9364,0.9361,0.9361,263
2008-01-14,20:20:00,0.9361,0.9361,0.9349,0.9350,486
2008-01-14,20:25:00,0.9351,0.9351,0.9343,0.9346,513
2008-01-14,20:30:00,0.9347,0.9347,0.9330,0.9330,772
2008-01-14,20:35:00,0.9330,0.9335,0.9329,0.9329,570
2008-01-14,20:40:00,0.9329,0.9331,0.9326,0.9328,900
2008-01-14,20:45:00,0.9327,0.9328,0.9321,0.9322,1254
2008-01-14,20:50:00,0.9322,0.9335,0.9322,0.9334,624
2008-01-14,20:55:00,0.9334,0.9336,0.9329,0.9330,331
2008-01-14,21:00:00,0.9330,0.9331,0.9325,0.9328,782
2008-01-14,21:05:00,0.9327,0.9328,0.9322,0.9324,713
2008-01-14,21:10:00,0.9324,0.9330,0.9323,0.9330,352
2008-01-14,21:15:00,0.9330,0.9334,0.9328,0.9333,821
2008-01-14,21:20:00,0.9334,0.9335,0.9326,0.9328,1345
2008-01-14,21:25:00,0.9327,0.9329,0.9321,0.9321,904
2008-01-14,21:30:00,0.9322,0.9325,0.9320,0.9323,612
2008-01-14,21:35:00,0.9324,0.9324,0.9316,0.9317,745
2008-01-14,21:40:00,0.9317,0.9318,0.9312,0.9315,893
2008-01-14,21:45:00,0.9315,0.9317,0.9313,0.9315,721
2008-01-14,21:50:00,0.9316,0.9319,0.9315,0.9317,662
2008-01-14,21:55:00,0.9317,0.9326,0.9315,0.9326,765
2008-01-14,22:00:00,0.9326,0.9333,0.9326,0.9331,783
2008-01-14,22:05:00,0.9331,0.9331,0.9325,0.9326,676
2008-01-14,22:10:00,0.9326,0.9327,0.9322,0.9322,526
2008-01-14,22:15:00,0.9323,0.9324,0.9320,0.9321,423
2008-01-14,22:20:00,0.9321,0.9323,0.9318,0.9321,580
2008-01-14,22:25:00,0.9321,0.9322,0.9319,0.9320,288
2008-01-14,22:30:00,0.9319,0.9320,0.9316,0.9318,419
2008-01-14,22:35:00,0.9318,0.9329,0.9317,0.9329,1169
2008-01-14,22:40:00,0.9330,0.9331,0.9322,0.9330,1871
2008-01-14,22:45:00,0.9330,0.9332,0.9327,0.9329,1185
2008-01-14,22:50:00,0.9329,0.9331,0.9326,0.9330,937
2008-01-14,22:55:00,0.9330,0.9330,0.9321,0.9326,1126
2008-01-14,23:00:00,0.9326,0.9330,0.9324,0.9324,915
2008-01-14,23:05:00,0.9324,0.9326,0.9321,0.9322,823
2008-01-14,23:10:00,0.9322,0.9324,0.9316,0.9318,759
2008-01-14,23:15:00,0.9319,0.9321,0.9315,0.9316,641
2008-01-14,23:20:00,0.9317,0.9323,0.9316,0.9322,606
2008-01-14,23:25:00,0.9322,0.9328,0.9321,0.9323,1071
2008-01-14,23:30:00,0.9323,0.9323,0.9318,0.9318,742
2008-01-14,23:35:00,0.9319,0.9321,0.9316,0.9317,1008
2008-01-14,23:40:00,0.9317,0.9320,0.9316,0.9318,1063
2008-01-14,23:45:00,0.9318,0.9318,0.9304,0.9308,1891
2008-01-14,23:50:00,0.9307,0.9313,0.9307,0.9311,927
2008-01-14,23:55:00,0.9311,0.9315,0.9310,0.9312,1159
2008-01-15,00:00:00,0.9312,0.9312,0.9306,0.9307,1332
2008-01-15,00:05:00,0.9307,0.9308,0.9301,0.9304,1725
2008-01-15,00:10:00,0.9304,0.9308,0.9301,0.9302,1589
2008-01-15,00:15:00,0.9303,0.9303,0.9290,0.9298,3722
2008-01-15,00:20:00,0.9298,0.9310,0.9297,0.9309,1322
2008-01-15,00:25:00,0.9310,0.9310,0.9304,0.9305,897
2008-01-15,00:30:00,0.9305,0.9305,0.9300,0.9300,686
2008-01-15,00:35:00,0.9301,0.9305,0.9301,0.9304,447
2008-01-15,00:40:00,0.9304,0.9307,0.9302,0.9302,561
2008-01-15,00:45:00,0.9301,0.9301,0.9295,0.9299,761
2008-01-15,00:50:00,0.9298,0.9299,0.9293,0.9295,533
2008-01-15,00:55:00,0.9295,0.9297,0.9294,0.9296,293
2008-01-15,01:00:00,0.9296,0.9300,0.9296,0.9299,426
2008-01-15,01:05:00,0.9299,0.9307,0.9298,0.9306,1021
2008-01-15,01:10:00,0.9305,0.9307,0.9302,0.9304,269
2008-01-15,01:15:00,0.9304,0.9305,0.9303,0.9304,239
2008-01-15,01:20:00,0.9303,0.9305,0.9303,0.9303,124
2008-01-15,01:25:00,0.9302,0.9302,0.9297,0.9300,341
2008-01-15,01:30:00,0.9301,0.9304,0.9301,0.9303,213
2008-01-15,01:35:00,0.9302,0.9307,0.9302,0.9307,447
2008-01-15,01:40:00,0.9306,0.9310,0.9306,0.9308,434
2008-01-15,01:45:00,0.9308,0.9309,0.9307,0.9307,260
2008-01-15,01:50:00,0.9308,0.9308,0.9298,0.9298,409
2008-01-15,01:55:00,0.9299,0.9302,0.9296,0.9302,478
2008-01-15,02:00:00,0.9303,0.9303,0.9298,0.9302,510
2008-01-15,02:05:00,0.9303,0.9303,0.9300,0.9301,144
2008-01-15,02:10:00,0.9301,0.9305,0.9300,0.9303,328
2008-01-15,02:15:00,0.9303,0.9303,0.9301,0.9301,78
2008-01-15,02:20:00,0.9302,0.9302,0.9300,0.9302,118
2008-01-15,02:25:00,0.9303,0.9306,0.9301,0.9305,438
2008-01-15,02:30:00,0.9304,0.9305,0.9302,0.9302,309
2008-01-15,02:35:00,0.9303,0.9304,0.9301,0.9302,314
2008-01-15,02:40:00,0.9303,0.9303,0.9294,0.9294,507
2008-01-15,02:45:00,0.9294,0.9296,0.9288,0.9291,654
2008-01-15,02:50:00,0.9291,0.9294,0.9287,0.9292,717
2008-01-15,02:55:00,0.9292,0.9293,0.9290,0.9291,334
2008-01-15,03:00:00,0.9290,0.9295,0.9290,0.9295,281
2008-01-15,03:05:00,0.9295,0.9299,0.9294,0.9296,379
2008-01-15,03:10:00,0.9296,0.9298,0.9296,0.9297,114
2008-01-15,03:15:00,0.9298,0.9299,0.9297,0.9299,165
2008-01-15,03:20:00,0.9299,0.9300,0.9298,0.9298,141
2008-01-15,03:25:00,0.9298,0.9298,0.9297,0.9297,67
2008-01-15,03:30:00,0.9297,0.9297,0.9292,0.9293,400
2008-01-15,03:35:00,0.9293,0.9295,0.9291,0.9293,331
2008-01-15,03:40:00,0.9292,0.9293,0.9288,0.9289,556
2008-01-15,03:45:00,0.9290,0.9293,0.9288,0.9288,244
2008-01-15,03:50:00,0.9289,0.9291,0.9287,0.9287,282
2008-01-15,03:55:00,0.9287,0.9289,0.9286,0.9286,1135
2008-01-15,04:00:00,0.9287,0.9288,0.9284,0.9285,615
2008-01-15,04:05:00,0.9286,0.9287,0.9284,0.9287,216
2008-01-15,04:10:00,0.9287,0.9291,0.9286,0.9289,268
2008-01-15,04:15:00,0.9289,0.9290,0.9288,0.9290,138
2008-01-15,04:20:00,0.9289,0.9294,0.9289,0.9294,109
2008-01-15,04:25:00,0.9293,0.9299,0.9292,0.9299,373
2008-01-15,04:30:00,0.9299,0.9299,0.9297,0.9298,221
2008-01-15,04:35:00,0.9297,0.9298,0.9295,0.9296,78
2008-01-15,04:40:00,0.9297,0.9297,0.9295,0.9297,158
2008-01-15,04:45:00,0.9297,0.9300,0.9297,0.9298,153
2008-01-15,04:50:00,0.9297,0.9298,0.9296,0.9297,69
2008-01-15,04:55:00,0.9297,0.9297,0.9294,0.9294,134
2008-01-15,05:00:00,0.9295,0.9296,0.9294,0.9295,17
2008-01-15,05:05:00,0.9296,0.9296,0.9296,0.9296,1
2008-01-15,05:10:00,0.9295,0.9295,0.9295,0.9295,6
2008-01-15,05:15:00,0.9295,0.9297,0.9295,0.9295,20
2008-01-15,05:20:00,0.9295,0.9295,0.9295,0.9295,35
2008-01-15,05:25:00,0.9295,0.9295,0.9294,0.9294,45
2008-01-15,05:30:00,0.9295,0.9295,0.9294,0.9294,124
2008-01-15,05:35:00,0.9295,0.9297,0.9294,0.9297,22
2008-01-15,05:40:00,0.9295,0.9297,0.9294,0.9297,3
2008-01-15,05:45:00,0.9294,0.9296,0.9293,0.9295,30
2008-01-15,05:50:00,0.9293,0.9297,0.9293,0.9297,8
2008-01-15,05:55:00,0.9299,0.9300,0.9298,0.9300,6
2008-01-15,06:05:00,0.9288,0.9288,0.9288,0.9288,1
2008-01-15,07:00:00,0.9290,0.9290,0.9284,0.9289,93
2008-01-15,07:05:00,0.9288,0.9288,0.9284,0.9286,195
2008-01-15,07:10:00,0.9288,0.9289,0.9286,0.9286,19
2008-01-15,07:15:00,0.9286,0.9287,0.9284,0.9284,17
2008-01-15,07:20:00,0.9282,0.9287,0.9282,0.9287,21
2008-01-15,07:25:00,0.9286,0.9292,0.9286,0.9290,139
2008-01-15,07:30:00,0.9290,0.9292,0.9286,0.9292,39
2008-01-15,07:35:00,0.9291,0.9291,0.9291,0.9291,2
2008-01-15,07:40:00,0.9289,0.9289,0.9286,0.9286,29
2008-01-15,07:45:00,0.9285,0.9288,0.9284,0.9286,84
2008-01-15,07:50:00,0.9286,0.9287,0.9285,0.9287,31
2008-01-15,07:55:00,0.9287,0.9288,0.9287,0.9288,126
2008-01-15,08:00:00,0.9288,0.9298,0.9288,0.9294,394
2008-01-15,08:05:00,0.9295,0.9300,0.9295,0.9300,63
2008-01-15,08:10:00,0.9300,0.9301,0.9298,0.9298,78
2008-01-15,08:15:00,0.9296,0.9299,0.9292,0.9297,254
2008-01-15,08:20:00,0.9298,0.9298,0.9290,0.9291,112
2008-01-15,08:25:00,0.9292,0.9296,0.9291,0.9292,178
2008-01-15,08:30:00,0.9291,0.9299,0.9291,0.9298,146
2008-01-15,08:35:00,0.9298,0.9298,0.9294,0.9295,201
2008-01-15,08:40:00,0.9294,0.9296,0.9293,0.9294,194
2008-01-15,08:45:00,0.9294,0.9307,0.9293,0.9306,549
2008-01-15,08:50:00,0.9307,0.9312,0.9305,0.9310,508
2008-01-15,08:55:00,0.9310,0.9312,0.9303,0.9307,514
2008-01-15,09:00:00,0.9306,0.9309,0.9305,0.9306,137
2008-01-15,09:05:00,0.9303,0.9305,0.9302,0.9303,76
2008-01-15,09:10:00,0.9304,0.9305,0.9302,0.9303,129
2008-01-15,09:15:00,0.9304,0.9304,0.9302,0.9304,104
2008-01-15,09:20:00,0.9304,0.9308,0.9303,0.9308,221
2008-01-15,09:25:00,0.9308,0.9318,0.9307,0.9317,467
2008-01-15,09:30:00,0.9317,0.9318,0.9312,0.9316,123
2008-01-15,09:35:00,0.9315,0.9321,0.9315,0.9318,139
2008-01-15,09:40:00,0.9319,0.9320,0.9318,0.9320,53
2008-01-15,09:45:00,0.9319,0.9320,0.9315,0.9320,109
2008-01-15,09:50:00,0.9318,0.9318,0.9315,0.9315,21
2008-01-15,09:55:00,0.9315,0.9319,0.9313,0.9319,203
2008-01-15,10:00:00,0.9319,0.9320,0.9317,0.9318,91
2008-01-15,10:05:00,0.9317,0.9318,0.9315,0.9315,69
2008-01-15,10:10:00,0.9315,0.9317,0.9314,0.9317,124
2008-01-15,10:15:00,0.9318,0.9319,0.9317,0.9317,72
2008-01-15,10:20:00,0.9317,0.9318,0.9317,0.9317,13
2008-01-15,10:25:00,0.9316,0.9316,0.9314,0.9315,182
2008-01-15,10:30:00,0.9315,0.9315,0.9312,0.9314,82
2008-01-15,10:35:00,0.9314,0.9314,0.9312,0.9314,40
2008-01-15,10:40:00,0.9313,0.9313,0.9312,0.9312,72
2008-01-15,10:45:00,0.9311,0.9312,0.9308,0.9308,24
2008-01-15,10:50:00,0.9309,0.9309,0.9309,0.9309,3
2008-01-15,10:55:00,0.9308,0.9310,0.9308,0.9310,20
2008-01-15,11:00:00,0.9311,0.9311,0.9307,0.9309,75
2008-01-15,11:05:00,0.9309,0.9309,0.9308,0.9308,38
2008-01-15,11:10:00,0.9309,0.9317,0.9309,0.9317,147
2008-01-15,11:15:00,0.9317,0.9319,0.9315,0.9315,121
2008-01-15,11:20:00,0.9317,0.9318,0.9315,0.9318,27
2008-01-15,11:25:00,0.9318,0.9319,0.9317,0.9317,49
2008-01-15,11:30:00,0.9316,0.9319,0.9315,0.9319,51
2008-01-15,11:35:00,0.9317,0.9320,0.9317,0.9320,20
2008-01-15,11:40:00,0.9321,0.9324,0.9320,0.9320,316
2008-01-15,11:45:00,0.9321,0.9321,0.9317,0.9318,134
2008-01-15,11:50:00,0.9320,0.9322,0.9319,0.9322,23
2008-01-15,11:55:00,0.9321,0.9325,0.9321,0.9324,120
2008-01-15,12:00:00,0.9324,0.9327,0.9323,0.9326,286
2008-01-15,12:05:00,0.9326,0.9327,0.9326,0.9326,54
2008-01-15,12:10:00,0.9327,0.9329,0.9325,0.9328,119
2008-01-15,12:15:00,0.9328,0.9329,0.9327,0.9329,49
2008-01-15,12:20:00,0.9329,0.9329,0.9321,0.9323,103
2008-01-15,12:25:00,0.9323,0.9325,0.9323,0.9325,179
2008-01-15,12:30:00,0.9326,0.9330,0.9326,0.9326,128
2008-01-15,12:35:00,0.9326,0.9326,0.9321,0.9323,116
2008-01-15,12:40:00,0.9323,0.9326,0.9323,0.9325,55
2008-01-15,12:45:00,0.9323,0.9324,0.9323,0.9323,16
2008-01-15,12:50:00,0.9323,0.9323,0.9322,0.9323,26
2008-01-15,12:55:00,0.9323,0.9323,0.9316,0.9320,243
2008-01-15,13:00:00,0.9322,0.9322,0.9320,0.9320,29
2008-01-15,13:05:00,0.9319,0.9327,0.9318,0.9326,38
2008-01-15,13:10:00,0.9326,0.9330,0.9326,0.9327,118
2008-01-15,13:15:00,0.9327,0.9331,0.9327,0.9329,59
2008-01-15,13:20:00,0.9328,0.9332,0.9326,0.9331,84
2008-01-15,13:25:00,0.9331,0.9339,0.9331,0.9336,728
2008-01-15,13:30:00,0.9337,0.9339,0.9333,0.9336,193
2008-01-15,13:35:00,0.9335,0.9335,0.9329,0.9329,103
2008-01-15,13:40:00,0.9328,0.9330,0.9326,0.9329,50
2008-01-15,13:45:00,0.9330,0.9332,0.9325,0.9329,166
2008-01-15,13:50:00,0.9329,0.9329,0.9326,0.9326,34
2008-01-15,13:55:00,0.9327,0.9332,0.9327,0.9332,44
2008-01-15,14:00:00,0.9333,0.9333,0.9325,0.9326,123
2008-01-15,14:05:00,0.9325,0.9325,0.9318,0.9320,160
2008-01-15,14:10:00,0.9322,0.9325,0.9321,0.9321,132
2008-01-15,14:15:00,0.9321,0.9323,0.9321,0.9321,9
2008-01-15,14:20:00,0.9323,0.9325,0.9322,0.9324,60
2008-01-15,14:25:00,0.9324,0.9327,0.9323,0.9325,108
2008-01-15,14:30:00,0.9325,0.9335,0.9325,0.9332,426
2008-01-15,14:35:00,0.9333,0.9333,0.9327,0.9330,83
2008-01-15,14:40:00,0.9330,0.9330,0.9326,0.9326,284
2008-01-15,14:45:00,0.9325,0.9331,0.9325,0.9331,156
2008-01-15,14:50:00,0.9330,0.9342,0.9329,0.9339,612
2008-01-15,14:55:00,0.9339,0.9341,0.9337,0.9339,259
2008-01-15,15:00:00,0.9340,0.9340,0.9334,0.9336,279
2008-01-15,15:05:00,0.9336,0.9340,0.9334,0.9340,145
2008-01-15,15:10:00,0.9339,0.9342,0.9338,0.9342,111
2008-01-15,15:15:00,0.9340,0.9349,0.9338,0.9348,452
2008-01-15,15:20:00,0.9348,0.9354,0.9347,0.9349,336
2008-01-15,15:25:00,0.9349,0.9353,0.9347,0.9347,179
2008-01-15,15:30:00,0.9347,0.9348,0.9343,0.9348,171
2008-01-15,15:35:00,0.9348,0.9349,0.9343,0.9343,191
2008-01-15,15:40:00,0.9343,0.9359,0.9343,0.9353,639
2008-01-15,15:45:00,0.9352,0.9352,0.9345,0.9348,588
2008-01-15,15:50:00,0.9348,0.9350,0.9347,0.9349,59
2008-01-15,15:55:00,0.9349,0.9350,0.9348,0.9348,94
2008-01-15,16:00:00,0.9347,0.9348,0.9344,0.9347,488
2008-01-15,16:05:00,0.9348,0.9362,0.9348,0.9356,1484
2008-01-15,16:10:00,0.9357,0.9369,0.9356,0.9367,1050
2008-01-15,16:15:00,0.9367,0.9368,0.9359,0.9362,376
2008-01-15,16:20:00,0.9361,0.9368,0.9358,0.9361,1422
2008-01-15,16:25:00,0.9361,0.9364,0.9360,0.9363,444
2008-01-15,16:30:00,0.9364,0.9366,0.9358,0.9358,541
2008-01-15,16:35:00,0.9358,0.9364,0.9356,0.9358,712
2008-01-15,16:40:00,0.9359,0.9363,0.9357,0.9361,880
2008-01-15,16:45:00,0.9360,0.9360,0.9356,0.9357,316
2008-01-15,16:50:00,0.9357,0.9359,0.9351,0.9359,741
2008-01-15,16:55:00,0.9359,0.9359,0.9355,0.9356,242
2008-01-15,17:00:00,0.9357,0.9357,0.9342,0.9347,650
2008-01-15,17:05:00,0.9347,0.9347,0.9339,0.9342,568
2008-01-15,17:10:00,0.9341,0.9348,0.9340,0.9347,269
2008-01-15,17:15:00,0.9347,0.9349,0.9346,0.9346,283
2008-01-15,17:20:00,0.9347,0.9349,0.9347,0.9348,82
2008-01-15,17:25:00,0.9348,0.9349,0.9343,0.9346,394
2008-01-15,17:30:00,0.9347,0.9347,0.9339,0.9340,355
2008-01-15,17:35:00,0.9341,0.9341,0.9332,0.9337,329
2008-01-15,17:40:00,0.9338,0.9343,0.9338,0.9343,56
2008-01-15,17:45:00,0.9343,0.9349,0.9343,0.9348,130
2008-01-15,17:50:00,0.9349,0.9353,0.9349,0.9352,570
2008-01-15,17:55:00,0.9352,0.9356,0.9352,0.9352,193
2008-01-15,18:00:00,0.9351,0.9355,0.9351,0.9353,239
2008-01-15,18:05:00,0.9353,0.9358,0.9352,0.9355,278
2008-01-15,18:10:00,0.9354,0.9357,0.9353,0.9354,149
2008-01-15,18:15:00,0.9354,0.9355,0.9348,0.9348,257
2008-01-15,18:20:00,0.9348,0.9351,0.9348,0.9350,228
2008-01-15,18:25:00,0.9349,0.9353,0.9348,0.9352,127
2008-01-15,18:30:00,0.9351,0.9352,0.9348,0.9351,92
2008-01-15,18:35:00,0.9351,0.9353,0.9350,0.9352,56
2008-01-15,18:40:00,0.9352,0.9352,0.9348,0.9350,132
2008-01-15,18:45:00,0.9350,0.9350,0.9346,0.9348,40
2008-01-15,18:50:00,0.9348,0.9349,0.9347,0.9348,129
2008-01-15,18:55:00,0.9348,0.9353,0.9347,0.9347,252
2008-01-15,19:00:00,0.9348,0.9349,0.9345,0.9347,205
2008-01-15,19:05:00,0.9348,0.9349,0.9347,0.9347,54
2008-01-15,19:10:00,0.9348,0.9358,0.9348,0.9355,518
2008-01-15,19:15:00,0.9355,0.9357,0.9354,0.9356,141
2008-01-15,19:20:00,0.9355,0.9355,0.9350,0.9354,264
2008-01-15,19:25:00,0.9354,0.9354,0.9338,0.9340,747
2008-01-15,19:30:00,0.9339,0.9348,0.9323,0.9329,1933
2008-01-15,19:35:00,0.9329,0.9334,0.9328,0.9333,431
2008-01-15,19:40:00,0.9334,0.9337,0.9326,0.9337,593
2008-01-15,19:45:00,0.9337,0.9337,0.9326,0.9330,1307
2008-01-15,19:50:00,0.9332,0.9333,0.9324,0.9328,274
2008-01-15,19:55:00,0.9328,0.9333,0.9328,0.9329,599
2008-01-15,20:00:00,0.9330,0.9336,0.9330,0.9332,410
2008-01-15,20:05:00,0.9332,0.9333,0.9326,0.9330,530
2008-01-15,20:10:00,0.9330,0.9333,0.9328,0.9328,221
2008-01-15,20:15:00,0.9329,0.9335,0.9329,0.9332,67
2008-01-15,20:20:00,0.9333,0.9337,0.9333,0.9333,307
2008-01-15,20:25:00,0.9334,0.9336,0.9334,0.9336,172
2008-01-15,20:30:00,0.9336,0.9340,0.9334,0.9338,196
2008-01-15,20:35:00,0.9338,0.9341,0.9338,0.9338,148
2008-01-15,20:40:00,0.9340,0.9347,0.9340,0.9346,346
2008-01-15,20:45:00,0.9347,0.9349,0.9345,0.9349,296
2008-01-15,20:50:00,0.9348,0.9350,0.9345,0.9346,315
2008-01-15,20:55:00,0.9347,0.9347,0.9342,0.9346,203
2008-01-15,21:00:00,0.9345,0.9348,0.9342,0.9343,666
2008-01-15,21:05:00,0.9342,0.9349,0.9342,0.9349,1173
2008-01-15,21:10:00,0.9349,0.9356,0.9348,0.9354,999
2008-01-15,21:15:00,0.9353,0.9360,0.9351,0.9354,570
2008-01-15,21:20:00,0.9354,0.9356,0.9349,0.9351,1054
2008-01-15,21:25:00,0.9351,0.9354,0.9350,0.9350,556
2008-01-15,21:30:00,0.9351,0.9410,0.9351,0.9404,8093
2008-01-15,21:35:00,0.9405,0.9425,0.9395,0.9423,6401
2008-01-15,21:40:00,0.9423,0.9426,0.9398,0.9401,3670
2008-01-15,21:45:00,0.9401,0.9414,0.9400,0.9408,2721
2008-01-15,21:50:00,0.9409,0.9421,0.9406,0.9421,1843
2008-01-15,21:55:00,0.9421,0.9423,0.9414,0.9420,2132
2008-01-15,22:00:00,0.9419,0.9428,0.9415,0.9426,1549
2008-01-15,22:05:00,0.9424,0.9433,0.9420,0.9421,3200
2008-01-15,22:10:00,0.9421,0.9424,0.9419,0.9423,1038
2008-01-15,22:15:00,0.9423,0.9428,0.9419,0.9419,1219
2008-01-15,22:20:00,0.9420,0.9420,0.9411,0.9415,2073
2008-01-15,22:25:00,0.9415,0.9419,0.9411,0.9417,769
2008-01-15,22:30:00,0.9418,0.9424,0.9416,0.9418,810
2008-01-15,22:35:00,0.9417,0.9417,0.9408,0.9409,1233
2008-01-15,22:40:00,0.9410,0.9414,0.9408,0.9410,979
2008-01-15,22:45:00,0.9409,0.9410,0.9402,0.9407,1027
2008-01-15,22:50:00,0.9407,0.9411,0.9407,0.9409,1182
2008-01-15,22:55:00,0.9409,0.9416,0.9407,0.9409,786
2008-01-15,23:00:00,0.9409,0.9412,0.9403,0.9410,1507
2008-01-15,23:05:00,0.9410,0.9411,0.9405,0.9408,1302
2008-01-15,23:10:00,0.9408,0.9416,0.9406,0.9415,857
2008-01-15,23:15:00,0.9413,0.9414,0.9408,0.9411,1365
2008-01-15,23:20:00,0.9411,0.9423,0.9409,0.9421,1551
2008-01-15,23:25:00,0.9421,0.9421,0.9417,0.9419,1992
2008-01-15,23:30:00,0.9420,0.9424,0.9414,0.9419,1888
2008-01-15,23:35:00,0.9419,0.9422,0.9415,0.9418,1340
2008-01-15,23:40:00,0.9419,0.9420,0.9416,0.9418,1439
2008-01-15,23:45:00,0.9417,0.9419,0.9415,0.9417,1246
2008-01-15,23:50:00,0.9417,0.9420,0.9404,0.9411,1699
2008-01-15,23:55:00,0.9411,0.9417,0.9408,0.9415,770
2008-01-16,00:00:00,0.9415,0.9417,0.9411,0.9415,936
2008-01-16,00:05:00,0.9415,0.9415,0.9410,0.9413,452
2008-01-16,00:10:00,0.9413,0.9413,0.9405,0.9408,862
2008-01-16,00:15:00,0.9408,0.9412,0.9408,0.9410,1243
2008-01-16,00:20:00,0.9410,0.9412,0.9402,0.9403,767
2008-01-16,00:25:00,0.9402,0.9405,0.9390,0.9392,2022
2008-01-16,00:30:00,0.9393,0.9402,0.9392,0.9395,1959
2008-01-16,00:35:00,0.9396,0.9398,0.9388,0.9398,1290
2008-01-16,00:40:00,0.9399,0.9403,0.9393,0.9402,1512
2008-01-16,00:45:00,0.9402,0.9404,0.9394,0.9397,1186
2008-01-16,00:50:00,0.9397,0.9397,0.9392,0.9392,590
2008-01-16,00:55:00,0.9392,0.9394,0.9388,0.9392,837
2008-01-16,01:00:00,0.9392,0.9392,0.9378,0.9386,1799
2008-01-16,01:05:00,0.9386,0.9390,0.9384,0.9388,1731
2008-01-16,01:10:00,0.9389,0.9389,0.9380,0.9386,734
2008-01-16,01:15:00,0.9386,0.9390,0.9382,0.9388,398
2008-01-16,01:20:00,0.9388,0.9390,0.9384,0.9386,470
2008-01-16,01:25:00,0.9386,0.9389,0.9385,0.9389,380
2008-01-16,01:30:00,0.9388,0.9393,0.9388,0.9393,713
2008-01-16,01:35:00,0.9394,0.9400,0.9393,0.9400,763
2008-01-16,01:40:00,0.9400,0.9401,0.9394,0.9396,339
2008-01-16,01:45:00,0.9396,0.9403,0.9395,0.9398,623
2008-01-16,01:50:00,0.9398,0.9400,0.9396,0.9396,197
2008-01-16,01:55:00,0.9396,0.9399,0.9390,0.9390,395
2008-01-16,02:00:00,0.9390,0.9391,0.9388,0.9390,717
2008-01-16,02:05:00,0.9390,0.9391,0.9386,0.9387,326
2008-01-16,02:10:00,0.9387,0.9387,0.9383,0.9385,340
2008-01-16,02:15:00,0.9385,0.9387,0.9383,0.9383,242
2008-01-16,02:20:00,0.9384,0.9390,0.9384,0.9390,284
2008-01-16,02:25:00,0.9390,0.9393,0.9388,0.9393,404
2008-01-16,02:30:00,0.9392,0.9392,0.9389,0.9392,247
2008-01-16,02:35:00,0.9391,0.9392,0.9389,0.9391,243
2008-01-16,02:40:00,0.9391,0.9397,0.9391,0.9396,446
2008-01-16,02:45:00,0.9397,0.9400,0.9395,0.9395,214
2008-01-16,02:50:00,0.9396,0.9399,0.9396,0.9398,348
2008-01-16,02:55:00,0.9399,0.9401,0.9393,0.9396,492
2008-01-16,03:00:00,0.9396,0.9396,0.9392,0.9393,695
2008-01-16,03:05:00,0.9393,0.9394,0.9389,0.9391,670
2008-01-16,03:10:00,0.9390,0.9390,0.9385,0.9386,531
2008-01-16,03:15:00,0.9387,0.9391,0.9385,0.9388,618
2008-01-16,03:20:00,0.9389,0.9390,0.9387,0.9390,399
2008-01-16,03:25:00,0.9388,0.9390,0.9385,0.9387,380
2008-01-16,03:30:00,0.9387,0.9388,0.9385,0.9385,302
2008-01-16,03:35:00,0.9385,0.9390,0.9385,0.9387,437
2008-01-16,03:40:00,0.9386,0.9386,0.9380,0.9383,644
2008-01-16,03:45:00,0.9383,0.9385,0.9382,0.9385,535
2008-01-16,03:50:00,0.9384,0.9390,0.9383,0.9390,405
2008-01-16,03:55:00,0.9389,0.9395,0.9387,0.9393,1418
2008-01-16,04:00:00,0.9394,0.9405,0.9390,0.9403,1492
2008-01-16,04:05:00,0.9403,0.9404,0.9400,0.9402,793
2008-01-16,04:10:00,0.9403,0.9412,0.9402,0.9412,865
2008-01-16,04:15:00,0.9412,0.9419,0.9411,0.9413,935
2008-01-16,04:20:00,0.9413,0.9417,0.9408,0.9411,521
2008-01-16,04:25:00,0.9410,0.9410,0.9399,0.9403,482
2008-01-16,04:30:00,0.9403,0.9405,0.9399,0.9399,267
2008-01-16,04:35:00,0.9400,0.9401,0.9394,0.9401,394
2008-01-16,04:40:00,0.9401,0.9410,0.9401,0.9406,589
2008-01-16,04:45:00,0.9408,0.9414,0.9408,0.9410,281
2008-01-16,04:50:00,0.9410,0.9412,0.9410,0.9412,153
2008-01-16,04:55:00,0.9413,0.9416,0.9412,0.9412,196
2008-01-16,05:00:00,0.9413,0.9415,0.9406,0.9407,376
2008-01-16,05:05:00,0.9405,0.9409,0.9404,0.9405,227
2008-01-16,05:10:00,0.9406,0.9409,0.9397,0.9402,709
2008-01-16,05:15:00,0.9401,0.9416,0.9399,0.9414,438
2008-01-16,05:20:00,0.9415,0.9423,0.9413,0.9420,220
2008-01-16,05:25:00,0.9420,0.9422,0.9415,0.9415,50
2008-01-16,05:30:00,0.9416,0.9422,0.9415,0.9420,76
2008-01-16,05:35:00,0.9421,0.9422,0.9420,0.9420,159
2008-01-16,05:40:00,0.9421,0.9421,0.9418,0.9419,59
2008-01-16,05:45:00,0.9417,0.9421,0.9416,0.9418,15
2008-01-16,05:50:00,0.9420,0.9420,0.9419,0.9419,47
2008-01-16,05:55:00,0.9416,0.9418,0.9413,0.9418,44
2008-01-16,06:05:00,0.9394,0.9394,0.9394,0.9394,1
2008-01-16,07:00:00,0.9406,0.9406,0.9400,0.9402,483
2008-01-16,07:05:00,0.9403,0.9406,0.9402,0.9406,15
2008-01-16,07:10:00,0.9407,0.9415,0.9407,0.9415,83
2008-01-16,07:15:00,0.9417,0.9427,0.9417,0.9421,217
2008-01-16,07:20:00,0.9421,0.9430,0.9420,0.9428,20
2008-01-16,07:25:00,0.9427,0.9431,0.9425,0.9430,67
2008-01-16,07:30:00,0.9429,0.9429,0.9424,0.9426,12
2008-01-16,07:35:00,0.9424,0.9427,0.9423,0.9426,17
2008-01-16,07:40:00,0.9426,0.9427,0.9423,0.9427,47
2008-01-16,07:45:00,0.9423,0.9429,0.9422,0.9429,21
2008-01-16,07:50:00,0.9429,0.9434,0.9428,0.9434,47
2008-01-16,07:55:00,0.9431,0.9431,0.9416,0.9417,126
2008-01-16,08:00:00,0.9417,0.9419,0.9407,0.9413,308
2008-01-16,08:05:00,0.9412,0.9420,0.9408,0.9419,254
2008-01-16,08:10:00,0.9418,0.9419,0.9411,0.9411,77
2008-01-16,08:15:00,0.9411,0.9420,0.9411,0.9416,48
2008-01-16,08:20:00,0.9415,0.9415,0.9412,0.9412,45
2008-01-16,08:25:00,0.9412,0.9415,0.9410,0.9415,42
2008-01-16,08:30:00,0.9416,0.9424,0.9416,0.9421,93
2008-01-16,08:35:00,0.9420,0.9425,0.9418,0.9420,201
2008-01-16,08:40:00,0.9419,0.9422,0.9417,0.9421,86
2008-01-16,08:45:00,0.9422,0.9425,0.9422,0.9424,10
2008-01-16,08:50:00,0.9423,0.9431,0.9422,0.9427,113
2008-01-16,08:55:00,0.9427,0.9429,0.9423,0.9428,164
2008-01-16,09:00:00,0.9428,0.9430,0.9424,0.9426,254
2008-01-16,09:05:00,0.9425,0.9428,0.9424,0.9428,179
2008-01-16,09:10:00,0.9429,0.9429,0.9424,0.9427,279
2008-01-16,09:15:00,0.9425,0.9427,0.9420,0.9427,307
2008-01-16,09:20:00,0.9428,0.9428,0.9423,0.9423,127
2008-01-16,09:25:00,0.9424,0.9424,0.9419,0.9422,80
2008-01-16,09:30:00,0.9422,0.9426,0.9422,0.9425,65
2008-01-16,09:35:00,0.9425,0.9425,0.9422,0.9422,128
2008-01-16,09:40:00,0.9424,0.9424,0.9421,0.9421,75
2008-01-16,09:45:00,0.9422,0.9422,0.9420,0.9420,122
2008-01-16,09:50:00,0.9420,0.9421,0.9417,0.9417,147
2008-01-16,09:55:00,0.9416,0.9419,0.9415,0.9418,78
2008-01-16,10:00:00,0.9416,0.9417,0.9415,0.9417,98
2008-01-16,10:05:00,0.9417,0.9421,0.9417,0.9418,177
2008-01-16,10:10:00,0.9418,0.9421,0.9418,0.9421,79
2008-01-16,10:15:00,0.9421,0.9423,0.9419,0.9423,138
2008-01-16,10:20:00,0.9423,0.9423,0.9417,0.9418,71
2008-01-16,10:25:00,0.9417,0.9417,0.9411,0.9414,344
2008-01-16,10:30:00,0.9415,0.9420,0.9415,0.9418,211
2008-01-16,10:35:00,0.9417,0.9420,0.9417,0.9419,85
2008-01-16,10:40:00,0.9418,0.9418,0.9417,0.9417,68
2008-01-16,10:45:00,0.9416,0.9418,0.9416,0.9418,9
2008-01-16,10:50:00,0.9417,0.9417,0.9416,0.9417,5
2008-01-16,10:55:00,0.9417,0.9417,0.9416,0.9417,23
2008-01-16,11:00:00,0.9416,0.9416,0.9414,0.9416,26
2008-01-16,11:05:00,0.9415,0.9415,0.9413,0.9413,52
2008-01-16,11:10:00,0.9413,0.9417,0.9412,0.9415,105
2008-01-16,11:15:00,0.9415,0.9418,0.9414,0.9417,50
2008-01-16,11:20:00,0.9418,0.9422,0.9418,0.9421,109
2008-01-16,11:25:00,0.9423,0.9424,0.9422,0.9424,70
2008-01-16,11:30:00,0.9424,0.9431,0.9424,0.9431,143
2008-01-16,11:35:00,0.9432,0.9447,0.9432,0.9441,613
2008-01-16,11:40:00,0.9441,0.9452,0.9441,0.9452,728
2008-01-16,11:45:00,0.9452,0.9453,0.9445,0.9447,212
2008-01-16,11:50:00,0.9447,0.9451,0.9444,0.9448,194
2008-01-16,11:55:00,0.9450,0.9453,0.9447,0.9447,377
2008-01-16,12:00:00,0.9447,0.9460,0.9447,0.9458,368
2008-01-16,12:05:00,0.9459,0.9463,0.9454,0.9463,470
2008-01-16,12:10:00,0.9464,0.9465,0.9454,0.9454,234
2008-01-16,12:15:00,0.9454,0.9464,0.9454,0.9457,212
2008-01-16,12:20:00,0.9457,0.9460,0.9454,0.9458,159
2008-01-16,12:25:00,0.9458,0.9474,0.9458,0.9473,522
2008-01-16,12:30:00,0.9473,0.9476,0.9462,0.9462,359
2008-01-16,12:35:00,0.9462,0.9474,0.9453,0.9473,331
2008-01-16,12:40:00,0.9472,0.9473,0.9463,0.9468,272
2008-01-16,12:45:00,0.9468,0.9468,0.9463,0.9464,301
2008-01-16,12:50:00,0.9464,0.9467,0.9462,0.9462,288
2008-01-16,12:55:00,0.9462,0.9463,0.9459,0.9460,178
2008-01-16,13:00:00,0.9460,0.9463,0.9459,0.9461,158
2008-01-16,13:05:00,0.9462,0.9467,0.9462,0.9467,113
2008-01-16,13:10:00,0.9467,0.9467,0.9463,0.9465,194
2008-01-16,13:15:00,0.9465,0.9467,0.9463,0.9466,175
2008-01-16,13:20:00,0.9465,0.9465,0.9461,0.9465,96
2008-01-16,13:25:00,0.9466,0.9468,0.9462,0.9467,74
2008-01-16,13:30:00,0.9463,0.9471,0.9463,0.9468,99
2008-01-16,13:35:00,0.9471,0.9484,0.9468,0.9483,834
2008-01-16,13:40:00,0.9484,0.9484,0.9475,0.9477,429
2008-01-16,13:45:00,0.9478,0.9488,0.9477,0.9487,696
2008-01-16,13:50:00,0.9486,0.9488,0.9473,0.9474,288
2008-01-16,13:55:00,0.9473,0.9476,0.9468,0.9473,331
2008-01-16,14:00:00,0.9474,0.9488,0.9472,0.9481,385
2008-01-16,14:05:00,0.9480,0.9489,0.9479,0.9488,153
2008-01-16,14:10:00,0.9489,0.9490,0.9482,0.9486,266
2008-01-16,14:15:00,0.9485,0.9487,0.9482,0.9484,177
2008-01-16,14:20:00,0.9484,0.9485,0.9478,0.9479,80
2008-01-16,14:25:00,0.9478,0.9479,0.9474,0.9476,260
2008-01-16,14:30:00,0.9477,0.9481,0.9476,0.9478,186
2008-01-16,14:35:00,0.9477,0.9479,0.9470,0.9475,190
2008-01-16,14:40:00,0.9476,0.9476,0.9468,0.9468,453
2008-01-16,14:45:00,0.9468,0.9482,0.9466,0.9479,284
2008-01-16,14:50:00,0.9480,0.9482,0.9479,0.9479,164
2008-01-16,14:55:00,0.9480,0.9485,0.9478,0.9479,109
2008-01-16,15:00:00,0.9479,0.9479,0.9473,0.9475,280
2008-01-16,15:05:00,0.9476,0.9483,0.9476,0.9481,224
2008-01-16,15:10:00,0.9481,0.9482,0.9475,0.9476,67
2008-01-16,15:15:00,0.9475,0.9482,0.9475,0.9480,324
2008-01-16,15:20:00,0.9481,0.9483,0.9475,0.9475,108
2008-01-16,15:25:00,0.9475,0.9477,0.9469,0.9470,419
2008-01-16,15:30:00,0.9471,0.9472,0.9467,0.9470,192
2008-01-16,15:35:00,0.9469,0.9474,0.9468,0.9473,280
2008-01-16,15:40:00,0.9474,0.9474,0.9462,0.9465,392
2008-01-16,15:45:00,0.9465,0.9465,0.9454,0.9458,450
2008-01-16,15:50:00,0.9458,0.9461,0.9455,0.9461,359
2008-01-16,15:55:00,0.9461,0.9468,0.9459,0.9460,806
2008-01-16,16:00:00,0.9460,0.9466,0.9459,0.9463,192
2008-01-16,16:05:00,0.9463,0.9464,0.9459,0.9459,305
2008-01-16,16:10:00,0.9459,0.9467,0.9458,0.9466,333
2008-01-16,16:15:00,0.9466,0.9474,0.9465,0.9471,717
2008-01-16,16:20:00,0.9472,0.9476,0.9468,0.9470,489
2008-01-16,16:25:00,0.9470,0.9472,0.9463,0.9463,339
2008-01-16,16:30:00,0.9463,0.9464,0.9459,0.9463,347
2008-01-16,16:35:00,0.9463,0.9467,0.9462,0.9463,322
2008-01-16,16:40:00,0.9463,0.9469,0.9463,0.9465,402
2008-01-16,16:45:00,0.9464,0.9464,0.9460,0.9461,328
2008-01-16,16:50:00,0.9461,0.9470,0.9459,0.9459,776
2008-01-16,16:55:00,0.9459,0.9473,0.9457,0.9473,632
2008-01-16,17:00:00,0.9473,0.9478,0.9464,0.9478,933
2008-01-16,17:05:00,0.9479,0.9479,0.9463,0.9466,985
2008-01-16,17:10:00,0.9466,0.9476,0.9464,0.9475,746
2008-01-16,17:15:00,0.9476,0.9480,0.9472,0.9477,209
2008-01-16,17:20:00,0.9477,0.9478,0.9469,0.9470,300
2008-01-16,17:25:00,0.9470,0.9471,0.9468,0.9470,163
2008-01-16,17:30:00,0.9471,0.9479,0.9470,0.9477,334
2008-01-16,17:35:00,0.9478,0.9482,0.9472,0.9481,715
2008-01-16,17:40:00,0.9482,0.9484,0.9477,0.9478,435
2008-01-16,17:45:00,0.9478,0.9486,0.9478,0.9484,419
2008-01-16,17:50:00,0.9485,0.9485,0.9473,0.9477,680
2008-01-16,17:55:00,0.9476,0.9480,0.9475,0.9479,297
2008-01-16,18:00:00,0.9479,0.9484,0.9476,0.9478,558
2008-01-16,18:05:00,0.9478,0.9480,0.9476,0.9477,216
2008-01-16,18:10:00,0.9478,0.9480,0.9476,0.9479,220
2008-01-16,18:15:00,0.9481,0.9481,0.9474,0.9475,214
2008-01-16,18:20:00,0.9474,0.9485,0.9474,0.9484,569
2008-01-16,18:25:00,0.9483,0.9483,0.9476,0.9480,278
2008-01-16,18:30:00,0.9481,0.9481,0.9478,0.9481,52
2008-01-16,18:35:00,0.9481,0.9489,0.9481,0.9486,405
2008-01-16,18:40:00,0.9486,0.9489,0.9485,0.9489,303
2008-01-16,18:45:00,0.9488,0.9493,0.9486,0.9486,551
2008-01-16,18:50:00,0.9488,0.9488,0.9482,0.9484,305
2008-01-16,18:55:00,0.9484,0.9485,0.9480,0.9485,284
2008-01-16,19:00:00,0.9485,0.9490,0.9482,0.9489,507
2008-01-16,19:05:00,0.9489,0.9489,0.9487,0.9488,292
2008-01-16,19:10:00,0.9488,0.9488,0.9477,0.9478,422
2008-01-16,19:15:00,0.9478,0.9484,0.9473,0.9483,459
2008-01-16,19:20:00,0.9484,0.9484,0.9474,0.9474,206
2008-01-16,19:25:00,0.9475,0.9475,0.9463,0.9467,443
2008-01-16,19:30:00,0.9468,0.9471,0.9464,0.9471,334
2008-01-16,19:35:00,0.9470,0.9477,0.9470,0.9476,279
2008-01-16,19:40:00,0.9477,0.9482,0.9475,0.9478,512
2008-01-16,19:45:00,0.9478,0.9480,0.9476,0.9477,86
2008-01-16,19:50:00,0.9477,0.9483,0.9477,0.9483,357
2008-01-16,19:55:00,0.9482,0.9487,0.9473,0.9473,679
2008-01-16,20:00:00,0.9473,0.9477,0.9469,0.9469,349
2008-01-16,20:05:00,0.9469,0.9481,0.9469,0.9475,548
2008-01-16,20:10:00,0.9475,0.9478,0.9471,0.9478,256
2008-01-16,20:15:00,0.9477,0.9482,0.9477,0.9479,225
2008-01-16,20:20:00,0.9477,0.9478,0.9467,0.9470,584
2008-01-16,20:25:00,0.9471,0.9473,0.9465,0.9466,641
2008-01-16,20:30:00,0.9466,0.9467,0.9462,0.9464,526
2008-01-16,20:35:00,0.9464,0.9467,0.9464,0.9464,346
2008-01-16,20:40:00,0.9465,0.9467,0.9462,0.9465,417
2008-01-16,20:45:00,0.9465,0.9465,0.9461,0.9462,1315
2008-01-16,20:50:00,0.9462,0.9462,0.9455,0.9458,549
2008-01-16,20:55:00,0.9458,0.9462,0.9451,0.9454,759
2008-01-16,21:00:00,0.9454,0.9457,0.9451,0.9451,806
2008-01-16,21:05:00,0.9451,0.9454,0.9446,0.9454,812
2008-01-16,21:10:00,0.9454,0.9460,0.9454,0.9456,1033
2008-01-16,21:15:00,0.9456,0.9458,0.9453,0.9457,620
2008-01-16,21:20:00,0.9457,0.9458,0.9451,0.9451,1414
2008-01-16,21:25:00,0.9451,0.9451,0.9442,0.9451,924
2008-01-16,21:30:00,0.9450,0.9464,0.9445,0.9457,2063
2008-01-16,21:35:00,0.9458,0.9465,0.9457,0.9464,1706
2008-01-16,21:40:00,0.9464,0.9464,0.9453,0.9455,1292
2008-01-16,21:45:00,0.9455,0.9460,0.9453,0.9457,983
2008-01-16,21:50:00,0.9457,0.9457,0.9445,0.9450,1421
2008-01-16,21:55:00,0.9450,0.9450,0.9438,0.9441,878
2008-01-16,22:00:00,0.9439,0.9439,0.9428,0.9431,2641
2008-01-16,22:05:00,0.9431,0.9434,0.9424,0.9424,1559
2008-01-16,22:10:00,0.9425,0.9427,0.9409,0.9411,3151
2008-01-16,22:15:00,0.9411,0.9425,0.9411,0.9425,3139
2008-01-16,22:20:00,0.9425,0.9428,0.9421,0.9428,2095
2008-01-16,22:25:00,0.9427,0.9433,0.9425,0.9431,1855
2008-01-16,22:30:00,0.9431,0.9433,0.9420,0.9421,2179
2008-01-16,22:35:00,0.9420,0.9421,0.9408,0.9414,2777
2008-01-16,22:40:00,0.9415,0.9415,0.9402,0.9412,2412
2008-01-16,22:45:00,0.9412,0.9416,0.9408,0.9416,1756
2008-01-16,22:50:00,0.9416,0.9426,0.9416,0.9424,1838
2008-01-16,22:55:00,0.9424,0.9440,0.9422,0.9439,2565
2008-01-16,23:00:00,0.9439,0.9441,0.9428,0.9437,2997
2008-01-16,23:05:00,0.9436,0.9439,0.9433,0.9433,2366
2008-01-16,23:10:00,0.9432,0.9436,0.9428,0.9433,2530
2008-01-16,23:15:00,0.9434,0.9436,0.9421,0.9421,1665
2008-01-16,23:20:00,0.9421,0.9429,0.9421,0.9424,1472
2008-01-16,23:25:00,0.9424,0.9427,0.9421,0.9425,1298
2008-01-16,23:30:00,0.9425,0.9426,0.9419,0.9423,2025
2008-01-16,23:35:00,0.9423,0.9430,0.9422,0.9428,1475
2008-01-16,23:40:00,0.9427,0.9444,0.9427,0.9430,2326
2008-01-16,23:45:00,0.9430,0.9439,0.9419,0.9428,3172
2008-01-16,23:50:00,0.9427,0.9438,0.9420,0.9421,2477
2008-01-16,23:55:00,0.9421,0.9422,0.9407,0.9412,1927
2008-01-17,00:00:00,0.9411,0.9414,0.9405,0.9411,1628
2008-01-17,00:05:00,0.9411,0.9411,0.9381,0.9386,4192
2008-01-17,00:10:00,0.9387,0.9393,0.9374,0.9386,3303
2008-01-17,00:15:00,0.9388,0.9409,0.9384,0.9397,2674
2008-01-17,00:20:00,0.9398,0.9404,0.9380,0.9383,1847
2008-01-17,00:25:00,0.9384,0.9395,0.9383,0.9386,1621
2008-01-17,00:30:00,0.9386,0.9387,0.9364,0.9382,3278
2008-01-17,00:35:00,0.9382,0.9392,0.9380,0.9391,898
2008-01-17,00:40:00,0.9391,0.9400,0.9387,0.9391,1263
2008-01-17,00:45:00,0.9390,0.9399,0.9388,0.9388,668
2008-01-17,00:50:00,0.9388,0.9392,0.9371,0.9371,1389
2008-01-17,00:55:00,0.9371,0.9379,0.9367,0.9374,2722
2008-01-17,01:00:00,0.9374,0.9374,0.9352,0.9357,3047
2008-01-17,01:05:00,0.9357,0.9367,0.9350,0.9365,1340
2008-01-17,01:10:00,0.9366,0.9373,0.9365,0.9367,719
2008-01-17,01:15:00,0.9368,0.9370,0.9359,0.9366,653
2008-01-17,01:20:00,0.9366,0.9372,0.9364,0.9365,500
2008-01-17,01:25:00,0.9365,0.9366,0.9360,0.9364,346
2008-01-17,01:30:00,0.9364,0.9364,0.9360,0.9360,431
2008-01-17,01:35:00,0.9360,0.9362,0.9358,0.9359,698
2008-01-17,01:40:00,0.9358,0.9361,0.9358,0.9360,360
2008-01-17,01:45:00,0.9360,0.9364,0.9359,0.9364,457
2008-01-17,01:50:00,0.9365,0.9370,0.9365,0.9368,658
2008-01-17,01:55:00,0.9369,0.9375,0.9369,0.9374,519
2008-01-17,02:00:00,0.9374,0.9380,0.9371,0.9375,754
2008-01-17,02:05:00,0.9375,0.9377,0.9372,0.9374,913
2008-01-17,02:10:00,0.9374,0.9379,0.9373,0.9378,1168
2008-01-17,02:15:00,0.9379,0.9389,0.9379,0.9387,1348
2008-01-17,02:20:00,0.9386,0.9387,0.9383,0.9384,397
2008-01-17,02:25:00,0.9384,0.9388,0.9383,0.9388,304
2008-01-17,02:30:00,0.9387,0.9407,0.9387,0.9405,1259
2008-01-17,02:35:00,0.9404,0.9407,0.9390,0.9392,1177
2008-01-17,02:40:00,0.9393,0.9402,0.9392,0.9396,869
2008-01-17,02:45:00,0.9396,0.9400,0.9392,0.9399,460
2008-01-17,02:50:00,0.9400,0.9400,0.9393,0.9397,418
2008-01-17,02:55:00,0.9397,0.9401,0.9394,0.9400,534
2008-01-17,03:00:00,0.9399,0.9409,0.9393,0.9393,1126
2008-01-17,03:05:00,0.9394,0.9397,0.9386,0.9390,743
2008-01-17,03:10:00,0.9390,0.9391,0.9382,0.9382,615
2008-01-17,03:15:00,0.9382,0.9383,0.9374,0.9381,632
2008-01-17,03:20:00,0.9382,0.9387,0.9376,0.9383,720
2008-01-17,03:25:00,0.9383,0.9386,0.9371,0.9371,833
2008-01-17,03:30:00,0.9370,0.9372,0.9357,0.9363,1317
2008-01-17,03:35:00,0.9364,0.9366,0.9339,0.9344,2197
2008-01-17,03:40:00,0.9344,0.9348,0.9314,0.9322,3251
2008-01-17,03:45:00,0.9322,0.9333,0.9321,0.9330,1719
2008-01-17,03:50:00,0.9332,0.9339,0.9331,0.9338,890
2008-01-17,03:55:00,0.9338,0.9345,0.9334,0.9343,1778
2008-01-17,04:00:00,0.9345,0.9346,0.9336,0.9338,1679
2008-01-17,04:05:00,0.9338,0.9343,0.9336,0.9339,701
2008-01-17,04:10:00,0.9339,0.9344,0.9336,0.9336,818
2008-01-17,04:15:00,0.9335,0.9335,0.9327,0.9329,549
2008-01-17,04:20:00,0.9330,0.9333,0.9324,0.9328,664
2008-01-17,04:25:00,0.9328,0.9333,0.9320,0.9320,485
2008-01-17,04:30:00,0.9320,0.9328,0.9316,0.9327,550
2008-01-17,04:35:00,0.9328,0.9341,0.9328,0.9339,542
2008-01-17,04:40:00,0.9339,0.9354,0.9338,0.9348,819
2008-01-17,04:45:00,0.9348,0.9352,0.9346,0.9351,517
2008-01-17,04:50:00,0.9351,0.9352,0.9347,0.9349,201
2008-01-17,04:55:00,0.9349,0.9353,0.9348,0.9348,102
2008-01-17,05:00:00,0.9350,0.9353,0.9347,0.9353,120
2008-01-17,05:05:00,0.9353,0.9356,0.9353,0.9354,127
2008-01-17,05:10:00,0.9352,0.9356,0.9352,0.9352,20
2008-01-17,05:15:00,0.9351,0.9353,0.9351,0.9353,7
2008-01-17,05:20:00,0.9354,0.9354,0.9353,0.9354,4
2008-01-17,05:25:00,0.9349,0.9350,0.9341,0.9341,50
2008-01-17,05:30:00,0.9341,0.9344,0.9337,0.9337,5
2008-01-17,05:35:00,0.9338,0.9348,0.9338,0.9339,11
2008-01-17,05:40:00,0.9343,0.9343,0.9340,0.9343,46
2008-01-17,05:45:00,0.9337,0.9338,0.9332,0.9338,23
2008-01-17,05:50:00,0.9338,0.9338,0.9338,0.9338,23
2008-01-17,05:55:00,0.9338,0.9340,0.9338,0.9340,26
2008-01-17,06:05:00,0.9342,0.9342,0.9342,0.9342,1
2008-01-17,07:00:00,0.9351,0.9364,0.9351,0.9364,123
2008-01-17,07:05:00,0.9366,0.9368,0.9362,0.9365,21
2008-01-17,07:10:00,0.9364,0.9368,0.9364,0.9366,88
2008-01-17,07:15:00,0.9368,0.9369,0.9363,0.9367,135
2008-01-17,07:20:00,0.9368,0.9374,0.9368,0.9371,200
2008-01-17,07:25:00,0.9366,0.9375,0.9360,0.9375,313
2008-01-17,07:30:00,0.9375,0.9377,0.9365,0.9369,91
2008-01-17,07:35:00,0.9369,0.9370,0.9363,0.9363,57
2008-01-17,07:40:00,0.9364,0.9365,0.9359,0.9362,50
2008-01-17,07:45:00,0.9360,0.9362,0.9356,0.9357,54
2008-01-17,07:50:00,0.9357,0.9361,0.9357,0.9358,29
2008-01-17,07:55:00,0.9360,0.9365,0.9359,0.9362,67
2008-01-17,08:00:00,0.9364,0.9365,0.9359,0.9363,145
2008-01-17,08:05:00,0.9364,0.9365,0.9360,0.9360,105
2008-01-17,08:10:00,0.9361,0.9365,0.9358,0.9364,100
2008-01-17,08:15:00,0.9364,0.9364,0.9353,0.9355,112
2008-01-17,08:20:00,0.9355,0.9359,0.9355,0.9358,163
2008-01-17,08:25:00,0.9361,0.9362,0.9358,0.9361,99
2008-01-17,08:30:00,0.9361,0.9362,0.9358,0.9362,200
2008-01-17,08:35:00,0.9363,0.9365,0.9359,0.9362,233
2008-01-17,08:40:00,0.9362,0.9378,0.9362,0.9378,161
2008-01-17,08:45:00,0.9378,0.9386,0.9373,0.9385,205
2008-01-17,08:50:00,0.9387,0.9388,0.9380,0.9388,209
2008-01-17,08:55:00,0.9387,0.9400,0.9387,0.9394,463
2008-01-17,09:00:00,0.9394,0.9400,0.9393,0.9395,316
2008-01-17,09:05:00,0.9396,0.9396,0.9381,0.9383,172
2008-01-17,09:10:00,0.9381,0.9383,0.9378,0.9383,70
2008-01-17,09:15:00,0.9384,0.9389,0.9383,0.9389,112
2008-01-17,09:20:00,0.9389,0.9391,0.9388,0.9389,129
2008-01-17,09:25:00,0.9388,0.9394,0.9387,0.9393,190
2008-01-17,09:30:00,0.9394,0.9397,0.9393,0.9394,139
2008-01-17,09:35:00,0.9393,0.9396,0.9393,0.9396,52
2008-01-17,09:40:00,0.9395,0.9397,0.9394,0.9396,96
2008-01-17,09:45:00,0.9395,0.9395,0.9390,0.9390,93
2008-01-17,09:50:00,0.9390,0.9391,0.9386,0.9389,94
2008-01-17,09:55:00,0.9389,0.9389,0.9387,0.9389,56
2008-01-17,10:00:00,0.9387,0.9389,0.9385,0.9386,102
2008-01-17,10:05:00,0.9386,0.9392,0.9386,0.9391,146
2008-01-17,10:10:00,0.9391,0.9391,0.9389,0.9391,62
2008-01-17,10:15:00,0.9391,0.9391,0.9390,0.9390,67
2008-01-17,10:20:00,0.9390,0.9390,0.9387,0.9388,34
2008-01-17,10:25:00,0.9387,0.9387,0.9386,0.9386,32
2008-01-17,10:30:00,0.9386,0.9386,0.9374,0.9378,124
2008-01-17,10:35:00,0.9377,0.9385,0.9377,0.9379,121
2008-01-17,10:40:00,0.9378,0.9382,0.9377,0.9380,42
2008-01-17,10:45:00,0.9380,0.9381,0.9380,0.9380,31
2008-01-17,10:50:00,0.9381,0.9383,0.9380,0.9383,17
2008-01-17,10:55:00,0.9382,0.9382,0.9380,0.9382,214
2008-01-17,11:00:00,0.9382,0.9382,0.9375,0.9375,178
2008-01-17,11:05:00,0.9375,0.9375,0.9369,0.9372,180
2008-01-17,11:10:00,0.9371,0.9374,0.9369,0.9370,184
2008-01-17,11:15:00,0.9370,0.9374,0.9369,0.9374,78
2008-01-17,11:20:00,0.9374,0.9377,0.9372,0.9372,70
2008-01-17,11:25:00,0.9373,0.9375,0.9373,0.9374,33
2008-01-17,11:30:00,0.9374,0.9384,0.9374,0.9381,109
2008-01-17,11:35:00,0.9382,0.9386,0.9381,0.9383,140
2008-01-17,11:40:00,0.9383,0.9383,0.9380,0.9381,116
2008-01-17,11:45:00,0.9382,0.9390,0.9381,0.9389,133
2008-01-17,11:50:00,0.9390,0.9393,0.9387,0.9389,73
2008-01-17,11:55:00,0.9391,0.9396,0.9388,0.9395,168
2008-01-17,12:00:00,0.9394,0.9406,0.9393,0.9395,455
2008-01-17,12:05:00,0.9396,0.9404,0.9394,0.9397,231
2008-01-17,12:10:00,0.9398,0.9398,0.9394,0.9395,299
2008-01-17,12:15:00,0.9394,0.9396,0.9390,0.9390,135
2008-01-17,12:20:00,0.9390,0.9391,0.9388,0.9390,63
2008-01-17,12:25:00,0.9390,0.9390,0.9389,0.9390,148
2008-01-17,12:30:00,0.9391,0.9398,0.9391,0.9395,135
2008-01-17,12:35:00,0.9395,0.9396,0.9390,0.9394,107
2008-01-17,12:40:00,0.9394,0.9396,0.9393,0.9396,98
2008-01-17,12:45:00,0.9395,0.9398,0.9395,0.9396,107
2008-01-17,12:50:00,0.9396,0.9397,0.9396,0.9397,79
2008-01-17,12:55:00,0.9398,0.9400,0.9398,0.9400,25
2008-01-17,13:00:00,0.9399,0.9399,0.9395,0.9397,121
2008-01-17,13:05:00,0.9398,0.9399,0.9396,0.9396,110
2008-01-17,13:10:00,0.9396,0.9398,0.9393,0.9393,73
2008-01-17,13:15:00,0.9394,0.9396,0.9393,0.9394,45
2008-01-17,13:20:00,0.9395,0.9396,0.9390,0.9390,147
2008-01-17,13:25:00,0.9390,0.9390,0.9383,0.9385,202
2008-01-17,13:30:00,0.9385,0.9388,0.9381,0.9381,162
2008-01-17,13:35:00,0.9381,0.9382,0.9371,0.9373,425
2008-01-17,13:40:00,0.9373,0.9380,0.9372,0.9380,146
2008-01-17,13:45:00,0.9380,0.9381,0.9378,0.9378,173
2008-01-17,13:50:00,0.9380,0.9384,0.9378,0.9384,152
2008-01-17,13:55:00,0.9385,0.9385,0.9376,0.9376,165
2008-01-17,14:00:00,0.9376,0.9379,0.9374,0.9376,125
2008-01-17,14:05:00,0.9376,0.9378,0.9374,0.9374,127
2008-01-17,14:10:00,0.9374,0.9377,0.9360,0.9366,431
2008-01-17,14:15:00,0.9365,0.9367,0.9362,0.9366,131
2008-01-17,14:20:00,0.9364,0.9367,0.9361,0.9366,101
2008-01-17,14:25:00,0.9368,0.9374,0.9364,0.9364,128
2008-01-17,14:30:00,0.9364,0.9366,0.9361,0.9362,57
2008-01-17,14:35:00,0.9361,0.9364,0.9356,0.9362,193
2008-01-17,14:40:00,0.9362,0.9363,0.9361,0.9361,64
2008-01-17,14:45:00,0.9359,0.9365,0.9358,0.9361,137
2008-01-17,14:50:00,0.9362,0.9362,0.9358,0.9360,58
2008-01-17,14:55:00,0.9360,0.9361,0.9356,0.9360,175
2008-01-17,15:00:00,0.9361,0.9375,0.9358,0.9368,654
2008-01-17,15:05:00,0.9369,0.9370,0.9365,0.9365,257
2008-01-17,15:10:00,0.9365,0.9368,0.9364,0.9366,168
2008-01-17,15:15:00,0.9367,0.9368,0.9364,0.9365,206
2008-01-17,15:20:00,0.9365,0.9368,0.9364,0.9366,221
2008-01-17,15:25:00,0.9366,0.9368,0.9361,0.9366,227
2008-01-17,15:30:00,0.9367,0.9374,0.9365,0.9372,425
2008-01-17,15:35:00,0.9372,0.9377,0.9371,0.9371,322
2008-01-17,15:40:00,0.9370,0.9370,0.9360,0.9363,289
2008-01-17,15:45:00,0.9363,0.9369,0.9363,0.9366,386
2008-01-17,15:50:00,0.9366,0.9366,0.9357,0.9360,252
2008-01-17,15:55:00,0.9360,0.9361,0.9354,0.9356,362
2008-01-17,16:00:00,0.9355,0.9360,0.9352,0.9360,639
2008-01-17,16:05:00,0.9360,0.9361,0.9353,0.9354,730
2008-01-17,16:10:00,0.9353,0.9353,0.9337,0.9341,1764
2008-01-17,16:15:00,0.9342,0.9347,0.9342,0.9345,411
2008-01-17,16:20:00,0.9345,0.9348,0.9343,0.9347,230
2008-01-17,16:25:00,0.9347,0.9347,0.9328,0.9329,1196
2008-01-17,16:30:00,0.9329,0.9330,0.9318,0.9328,1788
2008-01-17,16:35:00,0.9329,0.9339,0.9327,0.9338,723
2008-01-17,16:40:00,0.9337,0.9340,0.9334,0.9336,160
2008-01-17,16:45:00,0.9335,0.9339,0.9334,0.9337,328
2008-01-17,16:50:00,0.9338,0.9340,0.9335,0.9337,827
2008-01-17,16:55:00,0.9337,0.9339,0.9325,0.9329,832
2008-01-17,17:00:00,0.9328,0.9330,0.9326,0.9327,438
2008-01-17,17:05:00,0.9327,0.9333,0.9322,0.9323,725
2008-01-17,17:10:00,0.9324,0.9330,0.9324,0.9328,203
2008-01-17,17:15:00,0.9327,0.9337,0.9326,0.9337,457
2008-01-17,17:20:00,0.9335,0.9337,0.9332,0.9335,730
2008-01-17,17:25:00,0.9336,0.9338,0.9332,0.9336,713
2008-01-17,17:30:00,0.9335,0.9337,0.9333,0.9335,451
2008-01-17,17:35:00,0.9335,0.9338,0.9334,0.9337,592
2008-01-17,17:40:00,0.9337,0.9345,0.9337,0.9343,828
2008-01-17,17:45:00,0.9343,0.9345,0.9341,0.9344,561
2008-01-17,17:50:00,0.9345,0.9352,0.9345,0.9348,638
2008-01-17,17:55:00,0.9347,0.9349,0.9342,0.9344,371
2008-01-17,18:00:00,0.9345,0.9347,0.9344,0.9347,103
2008-01-17,18:05:00,0.9348,0.9354,0.9347,0.9349,374
2008-01-17,18:10:00,0.9350,0.9357,0.9346,0.9349,803
2008-01-17,18:15:00,0.9350,0.9350,0.9345,0.9348,447
2008-01-17,18:20:00,0.9348,0.9354,0.9345,0.9353,559
2008-01-17,18:25:00,0.9353,0.9364,0.9352,0.9358,790
2008-01-17,18:30:00,0.9358,0.9360,0.9352,0.9353,539
2008-01-17,18:35:00,0.9352,0.9353,0.9346,0.9348,595
2008-01-17,18:40:00,0.9348,0.9348,0.9339,0.9346,712
2008-01-17,18:45:00,0.9347,0.9355,0.9347,0.9354,645
2008-01-17,18:50:00,0.9354,0.9368,0.9354,0.9359,752
2008-01-17,18:55:00,0.9359,0.9362,0.9356,0.9362,502
2008-01-17,19:00:00,0.9362,0.9374,0.9362,0.9372,787
2008-01-17,19:05:00,0.9371,0.9371,0.9368,0.9368,490
2008-01-17,19:10:00,0.9368,0.9369,0.9360,0.9369,489
2008-01-17,19:15:00,0.9368,0.9383,0.9367,0.9376,781
2008-01-17,19:20:00,0.9376,0.9388,0.9368,0.9369,1159
2008-01-17,19:25:00,0.9370,0.9389,0.9370,0.9381,1142
2008-01-17,19:30:00,0.9382,0.9383,0.9377,0.9380,340
2008-01-17,19:35:00,0.9381,0.9385,0.9375,0.9381,331
2008-01-17,19:40:00,0.9382,0.9394,0.9382,0.9390,771
2008-01-17,19:45:00,0.9391,0.9395,0.9389,0.9389,933
2008-01-17,19:50:00,0.9390,0.9390,0.9381,0.9390,992
2008-01-17,19:55:00,0.9389,0.9393,0.9387,0.9387,1039
2008-01-17,20:00:00,0.9387,0.9418,0.9386,0.9406,3107
2008-01-17,20:05:00,0.9406,0.9406,0.9394,0.9402,1131
2008-01-17,20:10:00,0.9401,0.9416,0.9401,0.9414,1091
2008-01-17,20:15:00,0.9413,0.9416,0.9407,0.9412,831
2008-01-17,20:20:00,0.9412,0.9419,0.9408,0.9412,1050
2008-01-17,20:25:00,0.9414,0.9421,0.9413,0.9419,665
2008-01-17,20:30:00,0.9420,0.9430,0.9412,0.9415,1185
2008-01-17,20:35:00,0.9415,0.9420,0.9404,0.9410,1386
2008-01-17,20:40:00,0.9410,0.9411,0.9399,0.9402,537
2008-01-17,20:45:00,0.9404,0.9404,0.9396,0.9401,647
2008-01-17,20:50:00,0.9400,0.9403,0.9397,0.9402,391
2008-01-17,20:55:00,0.9401,0.9401,0.9391,0.9396,799
2008-01-17,21:00:00,0.9395,0.9402,0.9394,0.9402,645
2008-01-17,21:05:00,0.9401,0.9402,0.9393,0.9395,440
2008-01-17,21:10:00,0.9396,0.9406,0.9395,0.9402,755
2008-01-17,21:15:00,0.9402,0.9415,0.9402,0.9414,865
2008-01-17,21:20:00,0.9413,0.9417,0.9409,0.9409,712
2008-01-17,21:25:00,0.9410,0.9414,0.9405,0.9412,849
2008-01-17,21:30:00,0.9413,0.9426,0.9396,0.9396,2112
2008-01-17,21:35:00,0.9395,0.9395,0.9366,0.9368,4886
2008-01-17,21:40:00,0.9368,0.9379,0.9368,0.9378,2769
2008-01-17,21:45:00,0.9378,0.9379,0.9353,0.9354,2890
2008-01-17,21:50:00,0.9354,0.9362,0.9350,0.9361,1397
2008-01-17,21:55:00,0.9361,0.9365,0.9355,0.9363,1040
2008-01-17,22:00:00,0.9364,0.9365,0.9350,0.9350,1625
2008-01-17,22:05:00,0.9350,0.9361,0.9342,0.9361,2237
2008-01-17,22:10:00,0.9361,0.9361,0.9352,0.9352,920
2008-01-17,22:15:00,0.9353,0.9358,0.9352,0.9354,749
2008-01-17,22:20:00,0.9354,0.9356,0.9348,0.9350,849
2008-01-17,22:25:00,0.9351,0.9353,0.9349,0.9351,343
2008-01-17,22:30:00,0.9351,0.9367,0.9350,0.9367,884
2008-01-17,22:35:00,0.9367,0.9371,0.9364,0.9369,1802
2008-01-17,22:40:00,0.9369,0.9369,0.9359,0.9361,1066
2008-01-17,22:45:00,0.9362,0.9365,0.9352,0.9358,2180
2008-01-17,22:50:00,0.9358,0.9367,0.9356,0.9361,1554
2008-01-17,22:55:00,0.9361,0.9368,0.9361,0.9363,1262
2008-01-17,23:00:00,0.9365,0.9404,0.9365,0.9399,3959
2008-01-17,23:05:00,0.9398,0.9398,0.9372,0.9381,3123
2008-01-17,23:10:00,0.9381,0.9390,0.9379,0.9387,1727
2008-01-17,23:15:00,0.9387,0.9401,0.9387,0.9401,2236
2008-01-17,23:20:00,0.9401,0.9410,0.9382,0.9383,3446
2008-01-17,23:25:00,0.9383,0.9387,0.9375,0.9381,3228
2008-01-17,23:30:00,0.9381,0.9401,0.9381,0.9396,2429
2008-01-17,23:35:00,0.9396,0.9398,0.9387,0.9392,1937
2008-01-17,23:40:00,0.9393,0.9396,0.9380,0.9385,1740
2008-01-17,23:45:00,0.9384,0.9386,0.9375,0.9376,2253
2008-01-17,23:50:00,0.9378,0.9388,0.9378,0.9382,2165
2008-01-17,23:55:00,0.9383,0.9387,0.9371,0.9382,2198
2008-01-18,00:00:00,0.9382,0.9388,0.9380,0.9382,1572
2008-01-18,00:05:00,0.9382,0.9383,0.9375,0.9378,899
2008-01-18,00:10:00,0.9379,0.9382,0.9375,0.9375,769
2008-01-18,00:15:00,0.9376,0.9379,0.9368,0.9371,978
2008-01-18,00:20:00,0.9371,0.9380,0.9371,0.9380,770
2008-01-18,00:25:00,0.9381,0.9386,0.9380,0.9381,1584
2008-01-18,00:30:00,0.9382,0.9387,0.9375,0.9380,1466
2008-01-18,00:35:00,0.9380,0.9382,0.9376,0.9382,613
2008-01-18,00:40:00,0.9382,0.9394,0.9381,0.9391,1531
2008-01-18,00:45:00,0.9391,0.9394,0.9387,0.9387,530
2008-01-18,00:50:00,0.9387,0.9398,0.9384,0.9398,723
2008-01-18,00:55:00,0.9399,0.9400,0.9385,0.9393,1251
2008-01-18,01:00:00,0.9393,0.9405,0.9389,0.9400,1640
2008-01-18,01:05:00,0.9399,0.9405,0.9396,0.9403,1253
2008-01-18,01:10:00,0.9403,0.9408,0.9395,0.9395,1321
2008-01-18,01:15:00,0.9395,0.9397,0.9391,0.9394,747
2008-01-18,01:20:00,0.9394,0.9400,0.9387,0.9400,820
2008-01-18,01:25:00,0.9399,0.9404,0.9397,0.9402,580
2008-01-18,01:30:00,0.9402,0.9402,0.9390,0.9394,753
2008-01-18,01:35:00,0.9394,0.9395,0.9385,0.9390,1205
2008-01-18,01:40:00,0.9391,0.9391,0.9387,0.9388,411
2008-01-18,01:45:00,0.9389,0.9392,0.9382,0.9385,459
2008-01-18,01:50:00,0.9385,0.9389,0.9382,0.9389,617
2008-01-18,01:55:00,0.9388,0.9390,0.9386,0.9387,417
2008-01-18,02:00:00,0.9388,0.9397,0.9387,0.9396,646
2008-01-18,02:05:00,0.9396,0.9396,0.9386,0.9386,459
2008-01-18,02:10:00,0.9386,0.9390,0.9383,0.9386,544
2008-01-18,02:15:00,0.9386,0.9387,0.9377,0.9383,956
2008-01-18,02:20:00,0.9383,0.9387,0.9383,0.9386,402
2008-01-18,02:25:00,0.9385,0.9386,0.9380,0.9382,510
2008-01-18,02:30:00,0.9382,0.9382,0.9377,0.9381,585
2008-01-18,02:35:00,0.9381,0.9386,0.9380,0.9380,824
2008-01-18,02:40:00,0.9380,0.9383,0.9378,0.9382,396
2008-01-18,02:45:00,0.9381,0.9389,0.9377,0.9385,615
2008-01-18,02:50:00,0.9385,0.9389,0.9383,0.9387,466
2008-01-18,02:55:00,0.9387,0.9390,0.9384,0.9384,477
2008-01-18,03:00:00,0.9384,0.9388,0.9382,0.9388,796
2008-01-18,03:05:00,0.9387,0.9388,0.9382,0.9385,389
2008-01-18,03:10:00,0.9385,0.9389,0.9383,0.9386,452
2008-01-18,03:15:00,0.9387,0.9394,0.9387,0.9389,811
2008-01-18,03:20:00,0.9389,0.9393,0.9387,0.9390,505
2008-01-18,03:25:00,0.9389,0.9396,0.9388,0.9395,652
2008-01-18,03:30:00,0.9395,0.9404,0.9395,0.9402,1064
2008-01-18,03:35:00,0.9401,0.9404,0.9395,0.9400,655
2008-01-18,03:40:00,0.9399,0.9400,0.9394,0.9398,1435
2008-01-18,03:45:00,0.9397,0.9398,0.9389,0.9390,817
2008-01-18,03:50:00,0.9390,0.9395,0.9386,0.9388,1083
2008-01-18,03:55:00,0.9389,0.9395,0.9388,0.9393,1170
2008-01-18,04:00:00,0.9392,0.9400,0.9389,0.9400,903
2008-01-18,04:05:00,0.9401,0.9405,0.9390,0.9398,1131
2008-01-18,04:10:00,0.9398,0.9402,0.9395,0.9398,431
2008-01-18,04:15:00,0.9398,0.9409,0.9397,0.9403,932
2008-01-18,04:20:00,0.9404,0.9410,0.9402,0.9406,468
2008-01-18,04:25:00,0.9407,0.9415,0.9406,0.9415,437
2008-01-18,04:30:00,0.9415,0.9420,0.9409,0.9410,783
2008-01-18,04:35:00,0.9411,0.9413,0.9409,0.9413,443
2008-01-18,04:40:00,0.9414,0.9417,0.9411,0.9417,363
2008-01-18,04:45:00,0.9416,0.9424,0.9415,0.9419,372
2008-01-18,04:50:00,0.9421,0.9422,0.9416,0.9420,227
2008-01-18,04:55:00,0.9420,0.9422,0.9418,0.9421,86
2008-01-18,05:00:00,0.9421,0.9421,0.9413,0.9415,628
2008-01-18,05:05:00,0.9415,0.9415,0.9413,0.9413,248
2008-01-18,05:10:00,0.9413,0.9413,0.9408,0.9409,363
2008-01-18,05:15:00,0.9411,0.9411,0.9409,0.9410,24
2008-01-18,05:20:00,0.9411,0.9424,0.9411,0.9422,89
2008-01-18,05:25:00,0.9425,0.9429,0.9423,0.9425,108
2008-01-18,05:30:00,0.9425,0.9431,0.9421,0.9431,95
2008-01-18,05:35:00,0.9432,0.9432,0.9427,0.9429,44
2008-01-18,05:40:00,0.9429,0.9430,0.9416,0.9420,621
2008-01-18,05:45:00,0.9420,0.9430,0.9420,0.9429,27
2008-01-18,05:50:00,0.9428,0.9430,0.9427,0.9430,105
2008-01-18,05:55:00,0.9429,0.9436,0.9426,0.9436,36
2008-01-18,06:05:00,0.9392,0.9392,0.9392,0.9392,1
2008-01-18,07:00:00,0.9430,0.9432,0.9427,0.9432,36
2008-01-18,07:05:00,0.9428,0.9435,0.9426,0.9435,87
2008-01-18,07:10:00,0.9436,0.9439,0.9435,0.9436,202
2008-01-18,07:15:00,0.9436,0.9444,0.9436,0.9442,259
2008-01-18,07:20:00,0.9442,0.9444,0.9434,0.9437,348
2008-01-18,07:25:00,0.9439,0.9442,0.9434,0.9437,350
2008-01-18,07:30:00,0.9437,0.9437,0.9423,0.9430,363
2008-01-18,07:35:00,0.9427,0.9433,0.9426,0.9433,242
2008-01-18,07:40:00,0.9433,0.9437,0.9430,0.9431,107
2008-01-18,07:45:00,0.9432,0.9446,0.9432,0.9446,124
2008-01-18,07:50:00,0.9441,0.9449,0.9440,0.9445,51
2008-01-18,07:55:00,0.9448,0.9449,0.9438,0.9445,128
2008-01-18,08:00:00,0.9446,0.9447,0.9442,0.9443,132
2008-01-18,08:05:00,0.9441,0.9445,0.9434,0.9443,120
2008-01-18,08:10:00,0.9443,0.9444,0.9441,0.9442,73
2008-01-18,08:15:00,0.9437,0.9442,0.9432,0.9434,76
2008-01-18,08:20:00,0.9434,0.9434,0.9432,0.9432,46
2008-01-18,08:25:00,0.9433,0.9433,0.9428,0.9431,111
2008-01-18,08:30:00,0.9432,0.9433,0.9421,0.9424,138
2008-01-18,08:35:00,0.9424,0.9430,0.9423,0.9425,133
2008-01-18,08:40:00,0.9424,0.9424,0.9416,0.9417,67
2008-01-18,08:45:00,0.9417,0.9425,0.9417,0.9417,51
2008-01-18,08:50:00,0.9418,0.9420,0.9413,0.9417,186
2008-01-18,08:55:00,0.9416,0.9418,0.9415,0.9417,31
2008-01-18,09:00:00,0.9415,0.9418,0.9411,0.9412,113
2008-01-18,09:05:00,0.9411,0.9411,0.9405,0.9409,151
2008-01-18,09:10:00,0.9410,0.9425,0.9410,0.9422,116
2008-01-18,09:15:00,0.9419,0.9421,0.9416,0.9418,44
2008-01-18,09:20:00,0.9418,0.9418,0.9407,0.9409,26
2008-01-18,09:25:00,0.9412,0.9415,0.9412,0.9414,31
2008-01-18,09:30:00,0.9412,0.9414,0.9412,0.9413,84
2008-01-18,09:35:00,0.9412,0.9412,0.9402,0.9406,311
2008-01-18,09:40:00,0.9405,0.9415,0.9405,0.9413,85
2008-01-18,09:45:00,0.9411,0.9420,0.9411,0.9418,90
2008-01-18,09:50:00,0.9418,0.9426,0.9417,0.9425,95
2008-01-18,09:55:00,0.9426,0.9430,0.9422,0.9424,165
2008-01-18,10:00:00,0.9422,0.9424,0.9422,0.9422,68
2008-01-18,10:05:00,0.9422,0.9430,0.9422,0.9429,274
2008-01-18,10:10:00,0.9429,0.9430,0.9424,0.9428,206
2008-01-18,10:15:00,0.9428,0.9431,0.9423,0.9424,227
2008-01-18,10:20:00,0.9425,0.9427,0.9425,0.9425,51
2008-01-18,10:25:00,0.9425,0.9429,0.9423,0.9429,99
2008-01-18,10:30:00,0.9429,0.9429,0.9423,0.9426,617
2008-01-18,10:35:00,0.9426,0.9426,0.9423,0.9424,199
2008-01-18,10:40:00,0.9425,0.9428,0.9424,0.9425,70
2008-01-18,10:45:00,0.9427,0.9427,0.9423,0.9423,116
2008-01-18,10:50:00,0.9423,0.9425,0.9421,0.9424,88
2008-01-18,10:55:00,0.9424,0.9424,0.9422,0.9423,37
2008-01-18,11:00:00,0.9424,0.9424,0.9416,0.9416,39
2008-01-18,11:05:00,0.9418,0.9418,0.9413,0.9413,101
2008-01-18,11:10:00,0.9413,0.9415,0.9412,0.9414,62
2008-01-18,11:15:00,0.9415,0.9416,0.9407,0.9409,107
2008-01-18,11:20:00,0.9410,0.9412,0.9409,0.9409,71
2008-01-18,11:25:00,0.9409,0.9411,0.9409,0.9410,51
2008-01-18,11:30:00,0.9411,0.9411,0.9406,0.9409,97
2008-01-18,11:35:00,0.9409,0.9409,0.9400,0.9404,198
2008-01-18,11:40:00,0.9404,0.9406,0.9397,0.9397,498
2008-01-18,11:45:00,0.9396,0.9399,0.9393,0.9397,292
2008-01-18,11:50:00,0.9396,0.9396,0.9384,0.9387,609
2008-01-18,11:55:00,0.9388,0.9393,0.9385,0.9392,194
2008-01-18,12:00:00,0.9392,0.9396,0.9388,0.9395,306
2008-01-18,12:05:00,0.9396,0.9399,0.9393,0.9395,114
2008-01-18,12:10:00,0.9394,0.9396,0.9393,0.9395,33
2008-01-18,12:15:00,0.9396,0.9397,0.9391,0.9393,119
2008-01-18,12:20:00,0.9392,0.9392,0.9386,0.9386,265
2008-01-18,12:25:00,0.9386,0.9390,0.9381,0.9384,202
2008-01-18,12:30:00,0.9384,0.9390,0.9383,0.9384,202
2008-01-18,12:35:00,0.9385,0.9387,0.9385,0.9387,66
2008-01-18,12:40:00,0.9387,0.9391,0.9383,0.9383,190
2008-01-18,12:45:00,0.9385,0.9386,0.9383,0.9385,53
2008-01-18,12:50:00,0.9385,0.9386,0.9378,0.9380,56
2008-01-18,12:55:00,0.9379,0.9385,0.9379,0.9384,88
2008-01-18,13:00:00,0.9384,0.9394,0.9384,0.9394,176
2008-01-18,13:05:00,0.9393,0.9397,0.9388,0.9389,240
2008-01-18,13:10:00,0.9388,0.9389,0.9384,0.9386,92
2008-01-18,13:15:00,0.9387,0.9388,0.9385,0.9386,15
2008-01-18,13:20:00,0.9386,0.9388,0.9384,0.9384,12
2008-01-18,13:25:00,0.9387,0.9387,0.9384,0.9385,47
2008-01-18,13:30:00,0.9386,0.9393,0.9386,0.9393,51
2008-01-18,13:35:00,0.9392,0.9396,0.9391,0.9393,140
2008-01-18,13:40:00,0.9395,0.9399,0.9390,0.9396,329
2008-01-18,13:45:00,0.9397,0.9398,0.9394,0.9396,55
2008-01-18,13:50:00,0.9397,0.9402,0.9395,0.9402,147
2008-01-18,13:55:00,0.9402,0.9403,0.9396,0.9397,154
2008-01-18,14:00:00,0.9395,0.9397,0.9394,0.9396,35
2008-01-18,14:05:00,0.9395,0.9397,0.9393,0.9396,97
2008-01-18,14:10:00,0.9396,0.9401,0.9392,0.9392,194
2008-01-18,14:15:00,0.9392,0.9395,0.9384,0.9384,129
2008-01-18,14:20:00,0.9385,0.9387,0.9382,0.9387,73
2008-01-18,14:25:00,0.9387,0.9387,0.9371,0.9377,271
2008-01-18,14:30:00,0.9377,0.9386,0.9376,0.9382,430
2008-01-18,14:35:00,0.9382,0.9388,0.9380,0.9381,316
2008-01-18,14:40:00,0.9381,0.9387,0.9380,0.9381,183
2008-01-18,14:45:00,0.9381,0.9384,0.9377,0.9382,142
2008-01-18,14:50:00,0.9379,0.9382,0.9379,0.9381,196
2008-01-18,14:55:00,0.9381,0.9381,0.9376,0.9378,180
2008-01-18,15:00:00,0.9377,0.9384,0.9375,0.9382,156
2008-01-18,15:05:00,0.9382,0.9382,0.9363,0.9366,412
2008-01-18,15:10:00,0.9367,0.9368,0.9364,0.9368,117
2008-01-18,15:15:00,0.9367,0.9372,0.9367,0.9370,86
2008-01-18,15:20:00,0.9369,0.9370,0.9367,0.9369,82
2008-01-18,15:25:00,0.9369,0.9371,0.9366,0.9366,138
2008-01-18,15:30:00,0.9365,0.9367,0.9360,0.9360,146
2008-01-18,15:35:00,0.9360,0.9367,0.9360,0.9367,188
2008-01-18,15:40:00,0.9367,0.9372,0.9367,0.9370,148
2008-01-18,15:45:00,0.9370,0.9373,0.9369,0.9372,66
2008-01-18,15:50:00,0.9372,0.9372,0.9369,0.9369,90
2008-01-18,15:55:00,0.9370,0.9373,0.9370,0.9373,138
2008-01-18,16:00:00,0.9372,0.9377,0.9367,0.9374,591
2008-01-18,16:05:00,0.9376,0.9384,0.9375,0.9384,235
2008-01-18,16:10:00,0.9384,0.9393,0.9381,0.9389,837
2008-01-18,16:15:00,0.9390,0.9402,0.9390,0.9390,351
2008-01-18,16:20:00,0.9390,0.9393,0.9386,0.9386,568
2008-01-18,16:25:00,0.9386,0.9386,0.9380,0.9385,262
2008-01-18,16:30:00,0.9385,0.9387,0.9378,0.9383,626
2008-01-18,16:35:00,0.9383,0.9384,0.9379,0.9380,220
2008-01-18,16:40:00,0.9382,0.9385,0.9382,0.9383,63
2008-01-18,16:45:00,0.9384,0.9388,0.9384,0.9387,137
2008-01-18,16:50:00,0.9388,0.9391,0.9383,0.9384,210
2008-01-18,16:55:00,0.9384,0.9389,0.9384,0.9385,194
2008-01-18,17:00:00,0.9384,0.9384,0.9382,0.9384,151
2008-01-18,17:05:00,0.9385,0.9389,0.9384,0.9387,242
2008-01-18,17:10:00,0.9387,0.9392,0.9386,0.9390,186
2008-01-18,17:15:00,0.9389,0.9401,0.9387,0.9399,697
2008-01-18,17:20:00,0.9399,0.9400,0.9392,0.9394,211
2008-01-18,17:25:00,0.9393,0.9393,0.9389,0.9389,161
2008-01-18,17:30:00,0.9388,0.9390,0.9384,0.9388,669
2008-01-18,17:35:00,0.9387,0.9394,0.9382,0.9382,203
2008-01-18,17:40:00,0.9381,0.9386,0.9378,0.9380,400
2008-01-18,17:45:00,0.9381,0.9389,0.9381,0.9386,695
2008-01-18,17:50:00,0.9385,0.9387,0.9385,0.9386,102
2008-01-18,17:55:00,0.9384,0.9386,0.9380,0.9380,258
2008-01-18,18:00:00,0.9379,0.9382,0.9379,0.9381,129
2008-01-18,18:05:00,0.9380,0.9384,0.9380,0.9381,335
2008-01-18,18:10:00,0.9381,0.9382,0.9373,0.9376,551
2008-01-18,18:15:00,0.9376,0.9379,0.9375,0.9376,87
2008-01-18,18:20:00,0.9376,0.9377,0.9372,0.9372,217
2008-01-18,18:25:00,0.9371,0.9371,0.9363,0.9365,358
2008-01-18,18:30:00,0.9365,0.9368,0.9361,0.9362,357
2008-01-18,18:35:00,0.9362,0.9363,0.9346,0.9350,1755
2008-01-18,18:40:00,0.9351,0.9355,0.9344,0.9344,923
2008-01-18,18:45:00,0.9345,0.9352,0.9345,0.9349,395
2008-01-18,18:50:00,0.9350,0.9356,0.9348,0.9351,441
2008-01-18,18:55:00,0.9351,0.9355,0.9340,0.9355,1138
2008-01-18,19:00:00,0.9355,0.9359,0.9350,0.9353,560
2008-01-18,19:05:00,0.9353,0.9360,0.9351,0.9359,355
2008-01-18,19:10:00,0.9359,0.9365,0.9357,0.9362,267
2008-01-18,19:15:00,0.9362,0.9362,0.9359,0.9359,108
2008-01-18,19:20:00,0.9358,0.9359,0.9351,0.9354,211
2008-01-18,19:25:00,0.9353,0.9358,0.9351,0.9358,160
2008-01-18,19:30:00,0.9357,0.9357,0.9352,0.9354,439
2008-01-18,19:35:00,0.9353,0.9356,0.9352,0.9353,320
2008-01-18,19:40:00,0.9353,0.9353,0.9347,0.9348,452
2008-01-18,19:45:00,0.9350,0.9357,0.9347,0.9352,703
2008-01-18,19:50:00,0.9352,0.9357,0.9349,0.9356,244
2008-01-18,19:55:00,0.9356,0.9361,0.9355,0.9358,310
2008-01-18,20:00:00,0.9359,0.9361,0.9356,0.9358,297
2008-01-18,20:05:00,0.9357,0.9362,0.9356,0.9361,182
2008-01-18,20:10:00,0.9361,0.9364,0.9359,0.9361,236
2008-01-18,20:15:00,0.9360,0.9360,0.9355,0.9355,79
2008-01-18,20:20:00,0.9355,0.9358,0.9355,0.9356,127
2008-01-18,20:25:00,0.9356,0.9357,0.9352,0.9354,248
2008-01-18,20:30:00,0.9354,0.9355,0.9350,0.9354,325
2008-01-18,20:35:00,0.9355,0.9358,0.9353,0.9358,337
2008-01-18,20:40:00,0.9358,0.9365,0.9357,0.9364,435
2008-01-18,20:45:00,0.9363,0.9364,0.9362,0.9362,193
2008-01-18,20:50:00,0.9363,0.9365,0.9357,0.9359,430
2008-01-18,20:55:00,0.9358,0.9359,0.9346,0.9356,1459
2008-01-18,21:00:00,0.9355,0.9359,0.9352,0.9358,598
2008-01-18,21:05:00,0.9358,0.9358,0.9349,0.9350,933
2008-01-18,21:10:00,0.9350,0.9356,0.9347,0.9352,1043
2008-01-18,21:15:00,0.9352,0.9357,0.9351,0.9354,847
2008-01-18,21:20:00,0.9354,0.9359,0.9350,0.9356,1240
2008-01-18,21:25:00,0.9355,0.9359,0.9353,0.9358,586
2008-01-18,21:30:00,0.9357,0.9358,0.9346,0.9350,1736
2008-01-18,21:35:00,0.9350,0.9361,0.9349,0.9356,1654
2008-01-18,21:40:00,0.9356,0.9365,0.9355,0.9365,792
2008-01-18,21:45:00,0.9365,0.9368,0.9362,0.9366,715
2008-01-18,21:50:00,0.9366,0.9379,0.9364,0.9374,1567
2008-01-18,21:55:00,0.9374,0.9381,0.9371,0.9380,1879
2008-01-18,22:00:00,0.9380,0.9380,0.9373,0.9375,1369
2008-01-18,22:05:00,0.9375,0.9378,0.9371,0.9373,820
2008-01-18,22:10:00,0.9373,0.9376,0.9372,0.9373,403
2008-01-18,22:15:00,0.9373,0.9378,0.9371,0.9378,678
2008-01-18,22:20:00,0.9378,0.9381,0.9376,0.9381,985
2008-01-18,22:25:00,0.9380,0.9384,0.9376,0.9379,1017
2008-01-18,22:30:00,0.9379,0.9382,0.9373,0.9376,1818
2008-01-18,22:35:00,0.9375,0.9382,0.9371,0.9372,1218
2008-01-18,22:40:00,0.9372,0.9377,0.9368,0.9376,1839
2008-01-18,22:45:00,0.9376,0.9385,0.9375,0.9382,1282
2008-01-18,22:50:00,0.9381,0.9388,0.9380,0.9387,1076
2008-01-18,22:55:00,0.9387,0.9388,0.9384,0.9385,1104
2008-01-18,23:00:00,0.9386,0.9386,0.9373,0.9379,2345
2008-01-18,23:05:00,0.9380,0.9381,0.9367,0.9367,1966
2008-01-18,23:10:00,0.9367,0.9373,0.9357,0.9360,3145
2008-01-18,23:15:00,0.9361,0.9368,0.9359,0.9364,1439
2008-01-18,23:20:00,0.9364,0.9373,0.9364,0.9371,1096
2008-01-18,23:25:00,0.9371,0.9373,0.9368,0.9369,829
2008-01-18,23:30:00,0.9370,0.9375,0.9366,0.9374,1002
2008-01-18,23:35:00,0.9375,0.9385,0.9374,0.9383,1215
2008-01-18,23:40:00,0.9383,0.9383,0.9374,0.9378,1448
2008-01-18,23:45:00,0.9379,0.9383,0.9372,0.9374,1456
2008-01-18,23:50:00,0.9373,0.9387,0.9372,0.9386,1692
2008-01-18,23:55:00,0.9386,0.9395,0.9378,0.9387,1862
2008-01-19,00:00:00,0.9387,0.9398,0.9382,0.9382,1922
2008-01-19,00:05:00,0.9382,0.9402,0.9382,0.9402,1868
2008-01-19,00:10:00,0.9401,0.9401,0.9386,0.9394,2064
2008-01-19,00:15:00,0.9394,0.9411,0.9394,0.9397,2547
2008-01-19,00:20:00,0.9396,0.9405,0.9389,0.9391,2604
2008-01-19,00:25:00,0.9391,0.9404,0.9391,0.9399,1831
2008-01-19,00:30:00,0.9398,0.9399,0.9390,0.9393,2211
2008-01-19,00:35:00,0.9393,0.9399,0.9387,0.9399,1854
2008-01-19,00:40:00,0.9400,0.9402,0.9395,0.9398,1845
2008-01-19,00:45:00,0.9398,0.9404,0.9394,0.9398,1508
2008-01-19,00:50:00,0.9399,0.9405,0.9399,0.9403,1034
2008-01-19,00:55:00,0.9403,0.9415,0.9403,0.9408,2293
2008-01-19,01:00:00,0.9408,0.9411,0.9396,0.9400,1690
2008-01-19,01:05:00,0.9399,0.9406,0.9398,0.9400,449
2008-01-19,01:10:00,0.9399,0.9404,0.9394,0.9403,758
2008-01-19,01:15:00,0.9402,0.9406,0.9400,0.9401,349
2008-01-19,01:20:00,0.9401,0.9403,0.9400,0.9401,245
2008-01-19,01:25:00,0.9399,0.9399,0.9387,0.9389,601
2008-01-19,01:30:00,0.9389,0.9396,0.9385,0.9392,1575
2008-01-19,01:35:00,0.9392,0.9399,0.9390,0.9396,725
2008-01-19,01:40:00,0.9397,0.9400,0.9396,0.9397,690
2008-01-19,01:45:00,0.9397,0.9400,0.9392,0.9392,950
2008-01-19,01:50:00,0.9393,0.9398,0.9391,0.9397,524
2008-01-19,01:55:00,0.9397,0.9400,0.9391,0.9392,1054
2008-01-19,02:00:00,0.9392,0.9395,0.9389,0.9389,386
2008-01-19,02:05:00,0.9389,0.9398,0.9388,0.9397,522
2008-01-19,02:10:00,0.9397,0.9409,0.9397,0.9400,843
2008-01-19,02:15:00,0.9401,0.9408,0.9401,0.9408,547
2008-01-19,02:20:00,0.9407,0.9407,0.9401,0.9402,336
2008-01-19,02:25:00,0.9402,0.9408,0.9402,0.9408,308
2008-01-19,02:30:00,0.9406,0.9407,0.9403,0.9405,264
2008-01-19,02:35:00,0.9404,0.9418,0.9404,0.9418,703
2008-01-19,02:40:00,0.9418,0.9419,0.9414,0.9415,477
2008-01-19,02:45:00,0.9415,0.9416,0.9405,0.9407,733
2008-01-19,02:50:00,0.9406,0.9415,0.9405,0.9414,196
2008-01-19,02:55:00,0.9413,0.9414,0.9409,0.9412,234
2008-01-19,03:00:00,0.9412,0.9422,0.9411,0.9417,447
2008-01-19,03:05:00,0.9418,0.9420,0.9416,0.9417,306
2008-01-19,03:10:00,0.9415,0.9418,0.9413,0.9413,49
2008-01-19,03:15:00,0.9412,0.9414,0.9408,0.9412,274
2008-01-19,03:20:00,0.9413,0.9418,0.9413,0.9416,236
2008-01-19,03:25:00,0.9416,0.9426,0.9416,0.9425,361
2008-01-19,03:30:00,0.9425,0.9435,0.9424,0.9435,714
2008-01-19,03:35:00,0.9435,0.9435,0.9426,0.9426,188
2008-01-19,03:40:00,0.9427,0.9427,0.9425,0.9426,118
2008-01-19,03:45:00,0.9427,0.9433,0.9425,0.9431,211
2008-01-19,03:50:00,0.9431,0.9435,0.9430,0.9433,142
2008-01-19,03:55:00,0.9433,0.9433,0.9424,0.9424,197
2008-01-19,04:00:00,0.9423,0.9426,0.9420,0.9426,164
2008-01-19,04:05:00,0.9423,0.9424,0.9416,0.9418,139
2008-01-19,04:10:00,0.9417,0.9421,0.9417,0.9420,87
2008-01-19,04:15:00,0.9420,0.9422,0.9418,0.9422,129
2008-01-19,04:20:00,0.9423,0.9428,0.9422,0.9427,182
2008-01-19,04:25:00,0.9426,0.9430,0.9426,0.9427,54
2008-01-19,04:30:00,0.9428,0.9429,0.9426,0.9427,26
2008-01-19,04:35:00,0.9426,0.9429,0.9426,0.9427,72
2008-01-19,04:40:00,0.9427,0.9430,0.9425,0.9425,77
2008-01-19,04:45:00,0.9424,0.9425,0.9418,0.9421,146
2008-01-19,04:50:00,0.9421,0.9423,0.9420,0.9423,94
2008-01-19,04:55:00,0.9422,0.9427,0.9421,0.9426,187
2008-01-19,05:00:00,0.9424,0.9426,0.9420,0.9423,111
2008-01-19,05:05:00,0.9423,0.9424,0.9422,0.9422,33
2008-01-19,05:10:00,0.9423,0.9423,0.9415,0.9415,39
2008-01-19,06:05:00,0.9394,0.9394,0.9394,0.9394,1
2008-01-21,05:00:00,0.9406,0.9414,0.9406,0.9414,2
2008-01-21,05:05:00,0.9415,0.9415,0.9415,0.9415,8
2008-01-21,05:10:00,0.9418,0.9420,0.9418,0.9420,41
2008-01-21,05:15:00,0.9420,0.9420,0.9420,0.9420,9
2008-01-21,05:25:00,0.9424,0.9424,0.9420,0.9420,3
2008-01-21,05:30:00,0.9419,0.9419,0.9417,0.9417,27
2008-01-21,05:35:00,0.9416,0.9416,0.9416,0.9416,3
2008-01-21,05:40:00,0.9418,0.9418,0.9416,0.9416,18
2008-01-21,05:45:00,0.9411,0.9411,0.9409,0.9409,2
2008-01-21,05:50:00,0.9416,0.9416,0.9416,0.9416,1
2008-01-21,05:55:00,0.9413,0.9413,0.9413,0.9413,2
2008-01-21,06:20:00,0.9418,0.9418,0.9413,0.9413,88
2008-01-21,06:25:00,0.9413,0.9413,0.9412,0.9412,10
2008-01-21,06:35:00,0.9413,0.9413,0.9412,0.9412,44
2008-01-21,06:45:00,0.9412,0.9413,0.9409,0.9409,40
2008-01-21,06:50:00,0.9405,0.9406,0.9405,0.9406,10
2008-01-21,07:00:00,0.9407,0.9408,0.9406,0.9408,4
2008-01-21,07:05:00,0.9406,0.9406,0.9403,0.9405,14
2008-01-21,07:10:00,0.9403,0.9405,0.9403,0.9404,53
2008-01-21,07:15:00,0.9403,0.9404,0.9400,0.9400,20
2008-01-21,07:20:00,0.9402,0.9402,0.9402,0.9402,1
2008-01-21,07:25:00,0.9405,0.9407,0.9402,0.9406,72
2008-01-21,07:30:00,0.9408,0.9408,0.9405,0.9408,85
2008-01-21,07:35:00,0.9408,0.9408,0.9401,0.9401,132
2008-01-21,07:40:00,0.9407,0.9407,0.9401,0.9401,48
2008-01-21,07:45:00,0.9402,0.9402,0.9398,0.9399,70
2008-01-21,07:50:00,0.9402,0.9402,0.9398,0.9398,37
2008-01-21,07:55:00,0.9399,0.9402,0.9397,0.9401,99
2008-01-21,08:00:00,0.9399,0.9400,0.9393,0.9398,172
2008-01-21,08:05:00,0.9400,0.9400,0.9394,0.9400,114
2008-01-21,08:10:00,0.9399,0.9402,0.9399,0.9400,42
2008-01-21,08:15:00,0.9400,0.9401,0.9396,0.9401,115
2008-01-21,08:20:00,0.9399,0.9405,0.9397,0.9405,59
2008-01-21,08:25:00,0.9408,0.9413,0.9404,0.9408,103
2008-01-21,08:30:00,0.9410,0.9411,0.9406,0.9407,63
2008-01-21,08:35:00,0.9407,0.9409,0.9404,0.9406,64
2008-01-21,08:40:00,0.9407,0.9410,0.9406,0.9409,31
2008-01-21,08:45:00,0.9408,0.9409,0.9404,0.9405,59
2008-01-21,08:50:00,0.9405,0.9405,0.9397,0.9399,109
2008-01-21,08:55:00,0.9396,0.9401,0.9395,0.9395,106
2008-01-21,09:00:00,0.9398,0.9403,0.9398,0.9403,40
2008-01-21,09:05:00,0.9402,0.9403,0.9399,0.9401,83
2008-01-21,09:10:00,0.9400,0.9403,0.9400,0.9403,73
2008-01-21,09:15:00,0.9402,0.9407,0.9401,0.9404,73
2008-01-21,09:20:00,0.9402,0.9405,0.9402,0.9405,60
2008-01-21,09:25:00,0.9406,0.9412,0.9404,0.9404,72
2008-01-21,09:30:00,0.9406,0.9406,0.9399,0.9399,21
2008-01-21,09:35:00,0.9400,0.9402,0.9399,0.9402,17
2008-01-21,09:45:00,0.9402,0.9404,0.9402,0.9403,21
2008-01-21,09:50:00,0.9403,0.9405,0.9403,0.9404,7
2008-01-21,09:55:00,0.9405,0.9407,0.9404,0.9406,39
2008-01-21,10:00:00,0.9406,0.9407,0.9406,0.9407,17
2008-01-21,10:05:00,0.9407,0.9414,0.9407,0.9413,44
2008-01-21,10:10:00,0.9416,0.9417,0.9413,0.9417,48
2008-01-21,10:15:00,0.9417,0.9417,0.9412,0.9415,105
2008-01-21,10:20:00,0.9416,0.9416,0.9409,0.9410,142
2008-01-21,10:25:00,0.9409,0.9413,0.9409,0.9413,60
2008-01-21,10:30:00,0.9413,0.9415,0.9413,0.9415,13
2008-01-21,10:35:00,0.9416,0.9416,0.9412,0.9412,8
2008-01-21,10:40:00,0.9413,0.9413,0.9413,0.9413,1
2008-01-21,10:45:00,0.9411,0.9413,0.9411,0.9413,7
2008-01-21,10:50:00,0.9415,0.9417,0.9415,0.9415,19
2008-01-21,10:55:00,0.9415,0.9415,0.9410,0.9411,25
2008-01-21,11:00:00,0.9410,0.9413,0.9409,0.9411,35
2008-01-21,11:05:00,0.9410,0.9410,0.9409,0.9410,39
2008-01-21,11:10:00,0.9410,0.9412,0.9409,0.9409,74
2008-01-21,11:15:00,0.9411,0.9411,0.9411,0.9411,1
2008-01-21,11:20:00,0.9411,0.9412,0.9411,0.9412,2
2008-01-21,11:30:00,0.9409,0.9419,0.9409,0.9418,41
2008-01-21,11:35:00,0.9418,0.9418,0.9407,0.9407,83
2008-01-21,11:40:00,0.9409,0.9409,0.9402,0.9403,49
2008-01-21,11:45:00,0.9403,0.9411,0.9402,0.9410,66
2008-01-21,11:50:00,0.9409,0.9412,0.9407,0.9408,72
2008-01-21,11:55:00,0.9407,0.9409,0.9402,0.9403,86
2008-01-21,12:00:00,0.9404,0.9404,0.9401,0.9404,75
2008-01-21,12:05:00,0.9404,0.9404,0.9400,0.9401,49
2008-01-21,12:10:00,0.9401,0.9403,0.9398,0.9400,34
2008-01-21,12:15:00,0.9401,0.9401,0.9399,0.9399,18
2008-01-21,12:20:00,0.9399,0.9404,0.9399,0.9404,13
2008-01-21,12:25:00,0.9406,0.9406,0.9404,0.9404,18
2008-01-21,12:30:00,0.9404,0.9405,0.9403,0.9403,22
2008-01-21,12:35:00,0.9402,0.9402,0.9402,0.9402,8
2008-01-21,12:40:00,0.9402,0.9402,0.9402,0.9402,3
2008-01-21,12:45:00,0.9400,0.9404,0.9400,0.9404,12
2008-01-21,12:50:00,0.9402,0.9407,0.9402,0.9407,34
2008-01-21,12:55:00,0.9407,0.9410,0.9405,0.9408,32
2008-01-21,13:00:00,0.9408,0.9419,0.9407,0.9419,50
2008-01-21,13:05:00,0.9412,0.9417,0.9410,0.9411,33
2008-01-21,13:10:00,0.9411,0.9417,0.9410,0.9412,69
2008-01-21,13:15:00,0.9411,0.9411,0.9407,0.9410,40
2008-01-21,13:20:00,0.9408,0.9412,0.9407,0.9411,18
2008-01-21,13:25:00,0.9411,0.9413,0.9411,0.9413,16
2008-01-21,13:30:00,0.9414,0.9414,0.9411,0.9413,12
2008-01-21,13:35:00,0.9411,0.9411,0.9411,0.9411,46
2008-01-21,13:40:00,0.9412,0.9413,0.9412,0.9413,3
2008-01-21,13:45:00,0.9413,0.9413,0.9413,0.9413,6
2008-01-21,13:50:00,0.9413,0.9414,0.9411,0.9414,11
2008-01-21,13:55:00,0.9417,0.9417,0.9414,0.9414,23
2008-01-21,14:00:00,0.9416,0.9421,0.9416,0.9420,30
2008-01-21,14:05:00,0.9418,0.9422,0.9415,0.9418,44
2008-01-21,14:10:00,0.9417,0.9419,0.9415,0.9417,11
2008-01-21,14:15:00,0.9417,0.9421,0.9417,0.9418,29
2008-01-21,14:20:00,0.9419,0.9421,0.9419,0.9419,24
2008-01-21,14:25:00,0.9417,0.9418,0.9417,0.9417,35
2008-01-21,14:30:00,0.9422,0.9422,0.9421,0.9421,3
2008-01-21,14:35:00,0.9420,0.9421,0.9418,0.9421,4
2008-01-21,14:40:00,0.9421,0.9428,0.9418,0.9424,115
2008-01-21,14:45:00,0.9427,0.9433,0.9426,0.9432,60
2008-01-21,14:50:00,0.9431,0.9440,0.9431,0.9439,183
2008-01-21,14:55:00,0.9437,0.9445,0.9437,0.9442,183
2008-01-21,15:00:00,0.9436,0.9443,0.9436,0.9440,169
2008-01-21,15:05:00,0.9438,0.9442,0.9438,0.9441,120
2008-01-21,15:10:00,0.9443,0.9453,0.9443,0.9452,364
2008-01-21,15:15:00,0.9452,0.9457,0.9445,0.9445,298
2008-01-21,15:20:00,0.9445,0.9447,0.9441,0.9446,218
2008-01-21,15:25:00,0.9447,0.9449,0.9446,0.9449,95
2008-01-21,15:30:00,0.9448,0.9459,0.9448,0.9456,265
2008-01-21,15:35:00,0.9456,0.9464,0.9455,0.9460,397
2008-01-21,15:40:00,0.9459,0.9468,0.9458,0.9468,425
2008-01-21,15:45:00,0.9469,0.9472,0.9455,0.9461,364
2008-01-21,15:50:00,0.9460,0.9461,0.9456,0.9458,462
2008-01-21,15:55:00,0.9460,0.9461,0.9450,0.9451,473
2008-01-21,16:00:00,0.9451,0.9457,0.9450,0.9450,399
2008-01-21,16:05:00,0.9450,0.9455,0.9450,0.9454,183
2008-01-21,16:10:00,0.9454,0.9463,0.9452,0.9460,370
2008-01-21,16:15:00,0.9460,0.9467,0.9460,0.9467,352
2008-01-21,16:20:00,0.9465,0.9476,0.9465,0.9473,687
2008-01-21,16:25:00,0.9473,0.9479,0.9472,0.9472,407
2008-01-21,16:30:00,0.9472,0.9472,0.9464,0.9467,430
2008-01-21,16:35:00,0.9468,0.9472,0.9466,0.9470,526
2008-01-21,16:40:00,0.9471,0.9475,0.9468,0.9470,735
2008-01-21,16:45:00,0.9471,0.9473,0.9468,0.9470,613
2008-01-21,16:50:00,0.9469,0.9473,0.9467,0.9468,368
2008-01-21,16:55:00,0.9468,0.9468,0.9459,0.9462,264
2008-01-21,17:00:00,0.9461,0.9467,0.9460,0.9465,409
2008-01-21,17:05:00,0.9466,0.9466,0.9457,0.9462,294
2008-01-21,17:10:00,0.9462,0.9473,0.9461,0.9471,493
2008-01-21,17:15:00,0.9472,0.9473,0.9464,0.9473,452
2008-01-21,17:20:00,0.9473,0.9480,0.9472,0.9477,473
2008-01-21,17:25:00,0.9478,0.9482,0.9466,0.9467,601
2008-01-21,17:30:00,0.9467,0.9474,0.9466,0.9471,348
2008-01-21,17:35:00,0.9470,0.9470,0.9462,0.9464,709
2008-01-21,17:40:00,0.9464,0.9465,0.9463,0.9464,275
2008-01-21,17:45:00,0.9464,0.9468,0.9462,0.9464,253
2008-01-21,17:50:00,0.9465,0.9471,0.9464,0.9470,456
2008-01-21,17:55:00,0.9471,0.9476,0.9468,0.9473,494
2008-01-21,18:00:00,0.9473,0.9479,0.9467,0.9469,583
2008-01-21,18:05:00,0.9469,0.9475,0.9469,0.9473,413
2008-01-21,18:10:00,0.9473,0.9475,0.9472,0.9475,390
2008-01-21,18:15:00,0.9475,0.9475,0.9469,0.9472,278
2008-01-21,18:20:00,0.9472,0.9473,0.9471,0.9472,281
2008-01-21,18:25:00,0.9473,0.9475,0.9471,0.9474,400
2008-01-21,18:30:00,0.9474,0.9476,0.9470,0.9473,313
2008-01-21,18:35:00,0.9473,0.9476,0.9473,0.9473,338
2008-01-21,18:40:00,0.9473,0.9475,0.9473,0.9475,226
2008-01-21,18:45:00,0.9474,0.9475,0.9470,0.9475,332
2008-01-21,18:50:00,0.9475,0.9482,0.9474,0.9475,751
2008-01-21,18:55:00,0.9475,0.9479,0.9472,0.9479,621
2008-01-21,19:00:00,0.9479,0.9499,0.9478,0.9499,1058
2008-01-21,19:05:00,0.9500,0.9506,0.9497,0.9506,1118
2008-01-21,19:10:00,0.9506,0.9508,0.9502,0.9504,770
2008-01-21,19:15:00,0.9504,0.9509,0.9499,0.9499,773
2008-01-21,19:20:00,0.9500,0.9504,0.9495,0.9502,655
2008-01-21,19:25:00,0.9503,0.9503,0.9496,0.9498,601
2008-01-21,19:30:00,0.9499,0.9499,0.9488,0.9490,490
2008-01-21,19:35:00,0.9489,0.9494,0.9489,0.9494,258
2008-01-21,19:40:00,0.9494,0.9506,0.9494,0.9504,362
2008-01-21,19:45:00,0.9504,0.9507,0.9499,0.9504,282
2008-01-21,19:50:00,0.9503,0.9505,0.9496,0.9504,253
2008-01-21,19:55:00,0.9504,0.9505,0.9500,0.9502,365
2008-01-21,20:00:00,0.9502,0.9504,0.9497,0.9503,332
2008-01-21,20:05:00,0.9503,0.9505,0.9498,0.9501,253
2008-01-21,20:10:00,0.9500,0.9501,0.9495,0.9497,329
2008-01-21,20:15:00,0.9499,0.9501,0.9495,0.9496,307
2008-01-21,20:20:00,0.9496,0.9502,0.9492,0.9492,267
2008-01-21,20:25:00,0.9493,0.9496,0.9489,0.9494,355
2008-01-21,20:30:00,0.9494,0.9496,0.9492,0.9496,406
2008-01-21,20:35:00,0.9497,0.9500,0.9491,0.9491,128
2008-01-21,20:40:00,0.9492,0.9493,0.9481,0.9485,373
2008-01-21,20:45:00,0.9485,0.9491,0.9485,0.9486,133
2008-01-21,20:50:00,0.9485,0.9485,0.9473,0.9475,302
2008-01-21,20:55:00,0.9474,0.9474,0.9466,0.9473,388
2008-01-21,21:00:00,0.9473,0.9474,0.9470,0.9473,121
2008-01-21,21:05:00,0.9474,0.9476,0.9471,0.9472,223
2008-01-21,21:10:00,0.9472,0.9472,0.9457,0.9459,777
2008-01-21,21:15:00,0.9460,0.9467,0.9458,0.9465,164
2008-01-21,21:20:00,0.9466,0.9473,0.9466,0.9469,277
2008-01-21,21:25:00,0.9469,0.9471,0.9466,0.9470,51
2008-01-21,21:30:00,0.9471,0.9484,0.9470,0.9482,317
2008-01-21,21:35:00,0.9482,0.9487,0.9478,0.9485,493
2008-01-21,21:40:00,0.9485,0.9487,0.9475,0.9476,577
2008-01-21,21:45:00,0.9475,0.9477,0.9469,0.9471,542
2008-01-21,21:50:00,0.9471,0.9474,0.9466,0.9469,286
2008-01-21,21:55:00,0.9469,0.9469,0.9464,0.9466,224
2008-01-21,22:00:00,0.9467,0.9477,0.9465,0.9465,292
2008-01-21,22:05:00,0.9466,0.9470,0.9466,0.9470,72
2008-01-21,22:10:00,0.9470,0.9473,0.9468,0.9468,118
2008-01-21,22:15:00,0.9468,0.9471,0.9468,0.9469,69
2008-01-21,22:20:00,0.9469,0.9469,0.9464,0.9467,79
2008-01-21,22:25:00,0.9468,0.9475,0.9467,0.9473,240
2008-01-21,22:30:00,0.9475,0.9477,0.9472,0.9477,119
2008-01-21,22:35:00,0.9477,0.9477,0.9470,0.9472,147
2008-01-21,22:40:00,0.9471,0.9475,0.9470,0.9473,179
2008-01-21,22:45:00,0.9473,0.9479,0.9472,0.9476,352
2008-01-21,22:50:00,0.9476,0.9476,0.9470,0.9470,60
2008-01-21,22:55:00,0.9470,0.9470,0.9464,0.9468,160
2008-01-21,23:00:00,0.9469,0.9484,0.9468,0.9481,911
2008-01-21,23:05:00,0.9481,0.9481,0.9475,0.9476,176
2008-01-21,23:10:00,0.9476,0.9481,0.9476,0.9476,109
2008-01-21,23:15:00,0.9476,0.9478,0.9473,0.9475,80
2008-01-21,23:20:00,0.9475,0.9476,0.9475,0.9475,8
2008-01-21,23:25:00,0.9476,0.9489,0.9475,0.9488,311
2008-01-21,23:30:00,0.9489,0.9493,0.9485,0.9492,416
2008-01-21,23:35:00,0.9492,0.9493,0.9486,0.9487,239
2008-01-21,23:40:00,0.9488,0.9491,0.9488,0.9491,68
2008-01-21,23:45:00,0.9491,0.9491,0.9486,0.9490,223
2008-01-21,23:50:00,0.9489,0.9497,0.9488,0.9497,266
2008-01-21,23:55:00,0.9497,0.9504,0.9495,0.9495,675
2008-01-22,00:00:00,0.9495,0.9495,0.9487,0.9487,360
2008-01-22,00:05:00,0.9487,0.9489,0.9482,0.9482,259
2008-01-22,00:10:00,0.9482,0.9488,0.9481,0.9485,234
2008-01-22,00:15:00,0.9484,0.9488,0.9482,0.9486,166
2008-01-22,00:20:00,0.9486,0.9487,0.9470,0.9480,667
2008-01-22,00:25:00,0.9482,0.9491,0.9478,0.9489,321
2008-01-22,00:30:00,0.9490,0.9490,0.9482,0.9483,187
2008-01-22,00:35:00,0.9484,0.9486,0.9483,0.9486,150
2008-01-22,00:40:00,0.9486,0.9492,0.9485,0.9491,215
2008-01-22,00:45:00,0.9492,0.9494,0.9486,0.9486,107
2008-01-22,00:50:00,0.9485,0.9488,0.9476,0.9477,192
2008-01-22,00:55:00,0.9477,0.9491,0.9475,0.9489,116
2008-01-22,01:00:00,0.9487,0.9488,0.9477,0.9480,79
2008-01-22,01:05:00,0.9481,0.9481,0.9475,0.9480,18
2008-01-22,01:10:00,0.9486,0.9486,0.9477,0.9478,66
2008-01-22,01:15:00,0.9484,0.9485,0.9479,0.9482,35
2008-01-22,01:20:00,0.9485,0.9489,0.9485,0.9489,40
2008-01-22,01:25:00,0.9488,0.9491,0.9486,0.9490,74
2008-01-22,01:30:00,0.9491,0.9492,0.9486,0.9486,74
2008-01-22,01:35:00,0.9490,0.9491,0.9481,0.9485,53
2008-01-22,01:40:00,0.9487,0.9487,0.9482,0.9482,5
2008-01-22,01:45:00,0.9484,0.9484,0.9477,0.9480,37
2008-01-22,01:50:00,0.9477,0.9481,0.9476,0.9476,37
2008-01-22,01:55:00,0.9476,0.9481,0.9467,0.9467,189
2008-01-22,07:00:00,0.9501,0.9505,0.9500,0.9504,131
2008-01-22,07:05:00,0.9505,0.9507,0.9502,0.9504,64
2008-01-22,07:10:00,0.9502,0.9503,0.9498,0.9502,69
2008-01-22,07:15:00,0.9500,0.9506,0.9500,0.9505,6
2008-01-22,07:20:00,0.9505,0.9507,0.9503,0.9503,21
2008-01-22,07:25:00,0.9505,0.9507,0.9503,0.9504,20
2008-01-22,07:30:00,0.9504,0.9505,0.9500,0.9502,62
2008-01-22,07:35:00,0.9502,0.9503,0.9498,0.9503,69
2008-01-22,07:40:00,0.9503,0.9508,0.9501,0.9508,103
2008-01-22,07:45:00,0.9506,0.9507,0.9502,0.9505,68
2008-01-22,07:50:00,0.9506,0.9514,0.9506,0.9510,178
2008-01-22,07:55:00,0.9510,0.9511,0.9508,0.9511,207
2008-01-22,08:00:00,0.9511,0.9512,0.9500,0.9501,282
2008-01-22,08:05:00,0.9501,0.9514,0.9498,0.9509,403
2008-01-22,08:10:00,0.9509,0.9510,0.9503,0.9503,218
2008-01-22,08:15:00,0.9501,0.9501,0.9489,0.9497,480
2008-01-22,08:20:00,0.9497,0.9498,0.9490,0.9494,76
2008-01-22,08:25:00,0.9496,0.9497,0.9492,0.9496,64
2008-01-22,08:30:00,0.9496,0.9504,0.9496,0.9498,111
2008-01-22,08:35:00,0.9494,0.9501,0.9493,0.9493,42
2008-01-22,08:40:00,0.9493,0.9494,0.9489,0.9489,150
2008-01-22,08:45:00,0.9489,0.9494,0.9488,0.9491,99
2008-01-22,08:50:00,0.9487,0.9491,0.9483,0.9487,254
2008-01-22,08:55:00,0.9488,0.9491,0.9478,0.9482,98
2008-01-22,09:00:00,0.9484,0.9490,0.9482,0.9487,169
2008-01-22,09:05:00,0.9488,0.9491,0.9488,0.9491,117
2008-01-22,09:10:00,0.9490,0.9490,0.9487,0.9488,87
2008-01-22,09:15:00,0.9489,0.9489,0.9484,0.9484,38
2008-01-22,09:20:00,0.9484,0.9484,0.9471,0.9475,114
2008-01-22,09:25:00,0.9475,0.9477,0.9473,0.9473,24
2008-01-22,09:30:00,0.9471,0.9475,0.9464,0.9465,198
2008-01-22,09:35:00,0.9463,0.9466,0.9462,0.9464,303
2008-01-22,09:40:00,0.9463,0.9465,0.9447,0.9454,502
2008-01-22,09:45:00,0.9451,0.9457,0.9443,0.9451,255
2008-01-22,09:50:00,0.9450,0.9460,0.9444,0.9456,286
2008-01-22,09:55:00,0.9456,0.9459,0.9454,0.9459,216
2008-01-22,10:00:00,0.9463,0.9465,0.9455,0.9459,247
2008-01-22,10:05:00,0.9460,0.9465,0.9456,0.9465,233
2008-01-22,10:10:00,0.9464,0.9466,0.9459,0.9463,94
2008-01-22,10:15:00,0.9461,0.9462,0.9459,0.9461,30
2008-01-22,10:20:00,0.9462,0.9462,0.9444,0.9447,439
2008-01-22,10:25:00,0.9449,0.9454,0.9438,0.9440,196
2008-01-22,10:30:00,0.9440,0.9445,0.9433,0.9438,339
2008-01-22,10:35:00,0.9440,0.9450,0.9440,0.9447,170
2008-01-22,10:40:00,0.9445,0.9447,0.9444,0.9446,57
2008-01-22,10:45:00,0.9444,0.9450,0.9444,0.9448,61
2008-01-22,10:50:00,0.9449,0.9455,0.9449,0.9452,158
2008-01-22,10:55:00,0.9452,0.9454,0.9443,0.9445,396
2008-01-22,11:00:00,0.9443,0.9450,0.9443,0.9449,116
2008-01-22,11:05:00,0.9447,0.9453,0.9447,0.9452,165
2008-01-22,11:10:00,0.9450,0.9453,0.9448,0.9453,45
2008-01-22,11:15:00,0.9452,0.9462,0.9452,0.9461,182
2008-01-22,11:20:00,0.9462,0.9465,0.9457,0.9459,145
2008-01-22,11:25:00,0.9460,0.9462,0.9445,0.9452,268
2008-01-22,11:30:00,0.9452,0.9459,0.9449,0.9458,119
2008-01-22,11:35:00,0.9458,0.9458,0.9448,0.9448,75
2008-01-22,11:40:00,0.9448,0.9450,0.9446,0.9448,42
2008-01-22,11:45:00,0.9446,0.9448,0.9441,0.9448,120
2008-01-22,11:50:00,0.9446,0.9451,0.9446,0.9449,48
2008-01-22,11:55:00,0.9448,0.9449,0.9447,0.9448,88
2008-01-22,12:00:00,0.9448,0.9458,0.9448,0.9455,217
2008-01-22,12:05:00,0.9456,0.9460,0.9454,0.9459,109
2008-01-22,12:10:00,0.9461,0.9464,0.9456,0.9460,122
2008-01-22,12:15:00,0.9460,0.9469,0.9460,0.9465,248
2008-01-22,12:20:00,0.9467,0.9476,0.9467,0.9475,171
2008-01-22,12:25:00,0.9477,0.9488,0.9473,0.9473,415
2008-01-22,12:30:00,0.9473,0.9480,0.9470,0.9475,454
2008-01-22,12:35:00,0.9475,0.9479,0.9474,0.9474,198
2008-01-22,12:40:00,0.9473,0.9479,0.9473,0.9477,153
2008-01-22,12:45:00,0.9475,0.9480,0.9472,0.9478,210
2008-01-22,12:50:00,0.9478,0.9478,0.9469,0.9474,233
2008-01-22,12:55:00,0.9475,0.9475,0.9461,0.9464,335
2008-01-22,13:00:00,0.9464,0.9476,0.9464,0.9473,217
2008-01-22,13:05:00,0.9472,0.9478,0.9471,0.9471,278
2008-01-22,13:10:00,0.9470,0.9474,0.9469,0.9472,93
2008-01-22,13:15:00,0.9472,0.9474,0.9469,0.9472,156
2008-01-22,13:20:00,0.9475,0.9478,0.9473,0.9478,59
2008-01-22,13:25:00,0.9477,0.9477,0.9462,0.9465,210
2008-01-22,13:30:00,0.9465,0.9470,0.9460,0.9460,354
2008-01-22,13:35:00,0.9460,0.9468,0.9459,0.9463,100
2008-01-22,13:40:00,0.9466,0.9469,0.9465,0.9467,86
2008-01-22,13:45:00,0.9466,0.9466,0.9456,0.9459,85
2008-01-22,13:50:00,0.9459,0.9468,0.9459,0.9467,116
2008-01-22,13:55:00,0.9467,0.9472,0.9466,0.9467,251
2008-01-22,14:00:00,0.9470,0.9470,0.9460,0.9463,201
2008-01-22,14:05:00,0.9463,0.9467,0.9461,0.9467,64
2008-01-22,14:10:00,0.9467,0.9467,0.9462,0.9463,44
2008-01-22,14:15:00,0.9462,0.9472,0.9462,0.9470,157
2008-01-22,14:20:00,0.9472,0.9475,0.9469,0.9469,191
2008-01-22,14:25:00,0.9469,0.9475,0.9468,0.9473,244
2008-01-22,14:30:00,0.9472,0.9480,0.9472,0.9477,303
2008-01-22,14:35:00,0.9477,0.9485,0.9474,0.9475,348
2008-01-22,14:40:00,0.9474,0.9475,0.9468,0.9473,137
2008-01-22,14:45:00,0.9473,0.9478,0.9473,0.9474,106
2008-01-22,14:50:00,0.9474,0.9481,0.9474,0.9477,158
2008-01-22,14:55:00,0.9478,0.9481,0.9472,0.9475,200
2008-01-22,15:00:00,0.9477,0.9492,0.9477,0.9487,374
2008-01-22,15:05:00,0.9486,0.9490,0.9479,0.9482,182
2008-01-22,15:10:00,0.9483,0.9493,0.9482,0.9490,245
2008-01-22,15:15:00,0.9489,0.9490,0.9479,0.9486,517
2008-01-22,15:20:00,0.9486,0.9487,0.9478,0.9478,317
2008-01-22,15:25:00,0.9479,0.9481,0.9471,0.9473,376
2008-01-22,15:30:00,0.9472,0.9483,0.9471,0.9477,613
2008-01-22,15:35:00,0.9477,0.9479,0.9475,0.9479,399
2008-01-22,15:40:00,0.9478,0.9479,0.9471,0.9476,1220
2008-01-22,15:45:00,0.9476,0.9491,0.9475,0.9491,1721
2008-01-22,15:50:00,0.9491,0.9492,0.9478,0.9480,663
2008-01-22,15:55:00,0.9478,0.9485,0.9474,0.9478,651
2008-01-22,16:00:00,0.9478,0.9492,0.9478,0.9492,1092
2008-01-22,16:05:00,0.9492,0.9494,0.9485,0.9485,1493
2008-01-22,16:10:00,0.9487,0.9493,0.9483,0.9484,895
2008-01-22,16:15:00,0.9485,0.9490,0.9480,0.9483,1099
2008-01-22,16:20:00,0.9483,0.9483,0.9455,0.9460,3443
2008-01-22,16:25:00,0.9459,0.9460,0.9431,0.9449,6813
2008-01-22,16:30:00,0.9449,0.9462,0.9448,0.9462,2288
2008-01-22,16:35:00,0.9462,0.9463,0.9453,0.9453,1265
2008-01-22,16:40:00,0.9452,0.9460,0.9450,0.9456,1454
2008-01-22,16:45:00,0.9457,0.9458,0.9444,0.9456,1240
2008-01-22,16:50:00,0.9456,0.9459,0.9452,0.9457,609
2008-01-22,16:55:00,0.9457,0.9459,0.9436,0.9439,2822
2008-01-22,17:00:00,0.9439,0.9451,0.9439,0.9446,812
2008-01-22,17:05:00,0.9446,0.9447,0.9421,0.9431,3287
2008-01-22,17:10:00,0.9432,0.9449,0.9431,0.9443,1006
2008-01-22,17:15:00,0.9442,0.9451,0.9442,0.9446,784
2008-01-22,17:20:00,0.9444,0.9446,0.9438,0.9444,672
2008-01-22,17:25:00,0.9445,0.9451,0.9436,0.9436,686
2008-01-22,17:30:00,0.9435,0.9443,0.9431,0.9439,856
2008-01-22,17:35:00,0.9438,0.9440,0.9435,0.9437,518
2008-01-22,17:40:00,0.9437,0.9443,0.9436,0.9442,384
2008-01-22,17:45:00,0.9441,0.9448,0.9441,0.9444,331
2008-01-22,17:50:00,0.9444,0.9449,0.9435,0.9442,816
2008-01-22,17:55:00,0.9443,0.9445,0.9432,0.9436,466
2008-01-22,18:00:00,0.9437,0.9440,0.9436,0.9437,190
2008-01-22,18:05:00,0.9437,0.9443,0.9437,0.9443,163
2008-01-22,18:10:00,0.9444,0.9445,0.9430,0.9431,553
2008-01-22,18:15:00,0.9431,0.9435,0.9427,0.9434,680
2008-01-22,18:20:00,0.9434,0.9443,0.9434,0.9443,473
2008-01-22,18:25:00,0.9443,0.9444,0.9438,0.9439,596
2008-01-22,18:30:00,0.9439,0.9442,0.9431,0.9437,728
2008-01-22,18:35:00,0.9437,0.9443,0.9435,0.9441,464
2008-01-22,18:40:00,0.9441,0.9446,0.9438,0.9446,388
2008-01-22,18:45:00,0.9446,0.9449,0.9443,0.9444,394
2008-01-22,18:50:00,0.9443,0.9446,0.9441,0.9442,513
2008-01-22,18:55:00,0.9442,0.9443,0.9435,0.9439,479
2008-01-22,19:00:00,0.9438,0.9443,0.9433,0.9438,420
2008-01-22,19:05:00,0.9438,0.9442,0.9434,0.9441,312
2008-01-22,19:10:00,0.9440,0.9441,0.9435,0.9441,604
2008-01-22,19:15:00,0.9442,0.9444,0.9427,0.9434,771
2008-01-22,19:20:00,0.9434,0.9437,0.9420,0.9423,1294
2008-01-22,19:25:00,0.9423,0.9430,0.9422,0.9430,434
2008-01-22,19:30:00,0.9430,0.9436,0.9429,0.9429,492
2008-01-22,19:35:00,0.9429,0.9436,0.9429,0.9434,424
2008-01-22,19:40:00,0.9434,0.9440,0.9432,0.9440,511
2008-01-22,19:45:00,0.9440,0.9446,0.9438,0.9446,575
2008-01-22,19:50:00,0.9446,0.9448,0.9435,0.9436,708
2008-01-22,19:55:00,0.9437,0.9443,0.9435,0.9441,642
2008-01-22,20:00:00,0.9441,0.9449,0.9440,0.9446,837
2008-01-22,20:05:00,0.9446,0.9459,0.9439,0.9459,766
2008-01-22,20:10:00,0.9459,0.9469,0.9456,0.9460,1357
2008-01-22,20:15:00,0.9461,0.9468,0.9458,0.9465,636
2008-01-22,20:20:00,0.9466,0.9466,0.9448,0.9449,542
2008-01-22,20:25:00,0.9450,0.9466,0.9450,0.9463,684
2008-01-22,20:30:00,0.9463,0.9470,0.9456,0.9462,431
2008-01-22,20:35:00,0.9463,0.9466,0.9455,0.9457,686
2008-01-22,20:40:00,0.9457,0.9461,0.9452,0.9460,678
2008-01-22,20:45:00,0.9459,0.9459,0.9444,0.9447,1298
2008-01-22,20:50:00,0.9447,0.9465,0.9447,0.9457,1058
2008-01-22,20:55:00,0.9457,0.9459,0.9444,0.9447,999
2008-01-22,21:00:00,0.9448,0.9455,0.9446,0.9446,938
2008-01-22,21:05:00,0.9446,0.9454,0.9440,0.9451,1371
2008-01-22,21:10:00,0.9452,0.9454,0.9446,0.9448,902
2008-01-22,21:15:00,0.9449,0.9454,0.9448,0.9452,489
2008-01-22,21:20:00,0.9452,0.9452,0.9390,0.9408,3941
2008-01-22,21:25:00,0.9416,0.9439,0.9404,0.9411,1539
2008-01-22,21:30:00,0.9411,0.9444,0.9410,0.9428,2457
2008-01-22,21:35:00,0.9430,0.9437,0.9415,0.9424,2304
2008-01-22,21:40:00,0.9424,0.9436,0.9419,0.9433,1628
2008-01-22,21:45:00,0.9432,0.9455,0.9432,0.9453,2535
2008-01-22,21:50:00,0.9452,0.9463,0.9446,0.9450,2319
2008-01-22,21:55:00,0.9450,0.9469,0.9450,0.9468,3179
2008-01-22,22:00:00,0.9468,0.9470,0.9456,0.9460,2353
2008-01-22,22:05:00,0.9459,0.9462,0.9447,0.9450,1445
2008-01-22,22:10:00,0.9449,0.9449,0.9443,0.9446,1271
2008-01-22,22:15:00,0.9446,0.9448,0.9442,0.9445,857
2008-01-22,22:20:00,0.9445,0.9454,0.9444,0.9454,762
2008-01-22,22:25:00,0.9454,0.9458,0.9449,0.9452,888
2008-01-22,22:30:00,0.9453,0.9457,0.9440,0.9440,2826
2008-01-22,22:35:00,0.9441,0.9442,0.9425,0.9432,3312
2008-01-22,22:40:00,0.9431,0.9435,0.9430,0.9433,2127
2008-01-22,22:45:00,0.9433,0.9435,0.9429,0.9432,2148
2008-01-22,22:50:00,0.9432,0.9435,0.9417,0.9429,3003
2008-01-22,22:55:00,0.9429,0.9438,0.9429,0.9429,2281
2008-01-22,23:00:00,0.9429,0.9436,0.9428,0.9431,2010
2008-01-22,23:05:00,0.9430,0.9430,0.9416,0.9419,2701
2008-01-22,23:10:00,0.9419,0.9430,0.9417,0.9427,1793
2008-01-22,23:15:00,0.9426,0.9429,0.9419,0.9420,2580
2008-01-22,23:20:00,0.9420,0.9420,0.9407,0.9409,2657
2008-01-22,23:25:00,0.9408,0.9420,0.9401,0.9415,3804
2008-01-22,23:30:00,0.9415,0.9425,0.9413,0.9421,2009
2008-01-22,23:35:00,0.9421,0.9428,0.9420,0.9423,1422
2008-01-22,23:40:00,0.9422,0.9423,0.9402,0.9416,3393
2008-01-22,23:45:00,0.9415,0.9422,0.9409,0.9422,2429
2008-01-22,23:50:00,0.9422,0.9426,0.9417,0.9423,2139
2008-01-22,23:55:00,0.9423,0.9424,0.9398,0.9400,2692
2008-01-23,00:00:00,0.9400,0.9411,0.9398,0.9405,2629
2008-01-23,00:05:00,0.9405,0.9406,0.9392,0.9392,2452
2008-01-23,00:10:00,0.9393,0.9400,0.9388,0.9398,2096
2008-01-23,00:15:00,0.9399,0.9408,0.9396,0.9407,1963
2008-01-23,00:20:00,0.9407,0.9416,0.9407,0.9413,1632
2008-01-23,00:25:00,0.9413,0.9415,0.9400,0.9401,2259
2008-01-23,00:30:00,0.9401,0.9417,0.9399,0.9415,1495
2008-01-23,00:35:00,0.9415,0.9417,0.9406,0.9408,1623
2008-01-23,00:40:00,0.9408,0.9412,0.9402,0.9412,1293
2008-01-23,00:45:00,0.9412,0.9412,0.9403,0.9403,767
2008-01-23,00:50:00,0.9402,0.9405,0.9394,0.9404,1226
2008-01-23,00:55:00,0.9405,0.9412,0.9403,0.9404,942
2008-01-23,01:00:00,0.9405,0.9410,0.9399,0.9407,852
2008-01-23,01:05:00,0.9407,0.9410,0.9403,0.9403,873
2008-01-23,01:10:00,0.9404,0.9410,0.9402,0.9408,913
2008-01-23,01:15:00,0.9407,0.9412,0.9403,0.9410,1088
2008-01-23,01:20:00,0.9411,0.9413,0.9405,0.9406,482
2008-01-23,01:25:00,0.9406,0.9406,0.9396,0.9398,762
2008-01-23,01:30:00,0.9399,0.9404,0.9398,0.9403,436
2008-01-23,01:35:00,0.9402,0.9407,0.9400,0.9404,503
2008-01-23,01:40:00,0.9404,0.9409,0.9398,0.9399,561
2008-01-23,01:45:00,0.9398,0.9403,0.9396,0.9402,196
2008-01-23,01:50:00,0.9402,0.9402,0.9398,0.9398,365
2008-01-23,01:55:00,0.9398,0.9400,0.9394,0.9395,443
2008-01-23,02:00:00,0.9395,0.9400,0.9394,0.9396,964
2008-01-23,02:05:00,0.9396,0.9398,0.9388,0.9391,1407
2008-01-23,02:10:00,0.9391,0.9391,0.9380,0.9390,1852
2008-01-23,02:15:00,0.9389,0.9397,0.9388,0.9393,811
2008-01-23,02:20:00,0.9393,0.9394,0.9390,0.9393,421
2008-01-23,02:25:00,0.9393,0.9396,0.9390,0.9393,853
2008-01-23,02:30:00,0.9394,0.9401,0.9394,0.9401,308
2008-01-23,02:35:00,0.9401,0.9402,0.9394,0.9401,412
2008-01-23,02:40:00,0.9400,0.9404,0.9394,0.9402,1035
2008-01-23,02:45:00,0.9403,0.9409,0.9400,0.9405,655
2008-01-23,02:50:00,0.9405,0.9408,0.9402,0.9404,798
2008-01-23,02:55:00,0.9405,0.9418,0.9405,0.9417,1153
2008-01-23,03:00:00,0.9417,0.9426,0.9416,0.9423,892
2008-01-23,03:05:00,0.9422,0.9435,0.9422,0.9435,1185
2008-01-23,03:10:00,0.9435,0.9441,0.9430,0.9431,1148
2008-01-23,03:15:00,0.9432,0.9438,0.9424,0.9424,722
2008-01-23,03:20:00,0.9424,0.9429,0.9421,0.9426,870
2008-01-23,03:25:00,0.9427,0.9429,0.9422,0.9427,340
2008-01-23,03:30:00,0.9427,0.9433,0.9426,0.9429,567
2008-01-23,03:35:00,0.9428,0.9431,0.9427,0.9430,337
2008-01-23,03:40:00,0.9430,0.9437,0.9426,0.9432,874
2008-01-23,03:45:00,0.9433,0.9434,0.9430,0.9432,513
2008-01-23,03:50:00,0.9431,0.9435,0.9429,0.9432,494
2008-01-23,03:55:00,0.9433,0.9433,0.9427,0.9431,954
2008-01-23,04:00:00,0.9431,0.9435,0.9427,0.9433,872
2008-01-23,04:05:00,0.9434,0.9435,0.9424,0.9426,591
2008-01-23,04:10:00,0.9427,0.9437,0.9427,0.9434,535
2008-01-23,04:15:00,0.9435,0.9435,0.9430,0.9432,342
2008-01-23,04:20:00,0.9432,0.9432,0.9424,0.9424,358
2008-01-23,04:25:00,0.9425,0.9429,0.9424,0.9427,381
2008-01-23,04:30:00,0.9427,0.9428,0.9422,0.9426,345
2008-01-23,04:35:00,0.9425,0.9427,0.9417,0.9423,314
2008-01-23,04:40:00,0.9422,0.9425,0.9418,0.9419,243
2008-01-23,04:45:00,0.9417,0.9418,0.9412,0.9415,358
2008-01-23,04:50:00,0.9415,0.9421,0.9415,0.9420,201
2008-01-23,04:55:00,0.9419,0.9422,0.9417,0.9420,192
2008-01-23,05:00:00,0.9421,0.9423,0.9419,0.9420,102
2008-01-23,05:05:00,0.9421,0.9423,0.9420,0.9421,189
2008-01-23,05:10:00,0.9421,0.9426,0.9421,0.9426,27
2008-01-23,05:15:00,0.9426,0.9431,0.9425,0.9430,171
2008-01-23,05:20:00,0.9430,0.9434,0.9430,0.9432,144
2008-01-23,05:25:00,0.9432,0.9433,0.9431,0.9431,25
2008-01-23,05:30:00,0.9432,0.9442,0.9432,0.9438,227
2008-01-23,05:35:00,0.9439,0.9439,0.9430,0.9432,27
2008-01-23,05:40:00,0.9432,0.9433,0.9432,0.9433,13
2008-01-23,05:45:00,0.9433,0.9433,0.9433,0.9433,1
2008-01-23,05:50:00,0.9433,0.9434,0.9433,0.9434,10
2008-01-23,05:55:00,0.9433,0.9436,0.9432,0.9436,20
2008-01-23,06:05:00,0.9430,0.9430,0.9430,0.9430,1
2008-01-23,07:00:00,0.9414,0.9414,0.9409,0.9409,211
2008-01-23,07:05:00,0.9409,0.9410,0.9405,0.9410,106
2008-01-23,07:10:00,0.9409,0.9411,0.9403,0.9405,107
2008-01-23,07:15:00,0.9409,0.9411,0.9403,0.9403,118
2008-01-23,07:20:00,0.9405,0.9410,0.9404,0.9410,71
2008-01-23,07:25:00,0.9409,0.9412,0.9406,0.9408,118
2008-01-23,07:30:00,0.9409,0.9411,0.9408,0.9410,50
2008-01-23,07:35:00,0.9409,0.9410,0.9399,0.9402,108
2008-01-23,07:40:00,0.9401,0.9401,0.9367,0.9370,312
2008-01-23,07:45:00,0.9373,0.9382,0.9368,0.9368,266
2008-01-23,07:50:00,0.9367,0.9376,0.9367,0.9372,146
2008-01-23,07:55:00,0.9371,0.9379,0.9371,0.9373,280
2008-01-23,08:00:00,0.9377,0.9380,0.9375,0.9379,352
2008-01-23,08:05:00,0.9379,0.9382,0.9376,0.9382,321
2008-01-23,08:10:00,0.9381,0.9381,0.9361,0.9365,376
2008-01-23,08:15:00,0.9365,0.9366,0.9351,0.9354,418
2008-01-23,08:20:00,0.9353,0.9359,0.9349,0.9359,121
2008-01-23,08:25:00,0.9360,0.9362,0.9353,0.9362,108
2008-01-23,08:30:00,0.9363,0.9392,0.9363,0.9385,612
2008-01-23,08:35:00,0.9386,0.9392,0.9379,0.9387,201
2008-01-23,08:40:00,0.9385,0.9418,0.9385,0.9402,464
2008-01-23,08:45:00,0.9402,0.9403,0.9397,0.9401,136
2008-01-23,08:50:00,0.9401,0.9401,0.9389,0.9389,119
2008-01-23,08:55:00,0.9391,0.9393,0.9389,0.9392,123
2008-01-23,09:00:00,0.9394,0.9398,0.9394,0.9397,85
2008-01-23,09:05:00,0.9398,0.9403,0.9397,0.9403,97
2008-01-23,09:10:00,0.9404,0.9410,0.9401,0.9406,178
2008-01-23,09:15:00,0.9407,0.9412,0.9405,0.9410,102
2008-01-23,09:20:00,0.9411,0.9411,0.9406,0.9406,31
2008-01-23,09:25:00,0.9405,0.9407,0.9405,0.9405,167
2008-01-23,09:30:00,0.9405,0.9407,0.9404,0.9405,135
2008-01-23,09:35:00,0.9405,0.9405,0.9405,0.9405,4
2008-01-23,09:40:00,0.9405,0.9405,0.9395,0.9396,58
2008-01-23,09:45:00,0.9398,0.9398,0.9393,0.9393,29
2008-01-23,09:50:00,0.9392,0.9395,0.9392,0.9395,70
2008-01-23,09:55:00,0.9394,0.9396,0.9394,0.9396,35
2008-01-23,10:00:00,0.9397,0.9398,0.9396,0.9397,24
2008-01-23,10:05:00,0.9396,0.9396,0.9394,0.9394,61
2008-01-23,10:10:00,0.9397,0.9397,0.9397,0.9397,9
2008-01-23,10:15:00,0.9397,0.9400,0.9397,0.9398,66
2008-01-23,10:20:00,0.9398,0.9403,0.9398,0.9403,37
2008-01-23,10:25:00,0.9402,0.9403,0.9402,0.9402,14
2008-01-23,10:30:00,0.9402,0.9404,0.9399,0.9400,201
2008-01-23,10:35:00,0.9400,0.9401,0.9399,0.9399,24
2008-01-23,10:40:00,0.9399,0.9400,0.9398,0.9398,29
2008-01-23,10:45:00,0.9398,0.9400,0.9397,0.9399,102
2008-01-23,10:50:00,0.9399,0.9399,0.9397,0.9397,19
2008-01-23,10:55:00,0.9398,0.9402,0.9398,0.9402,90
2008-01-23,11:00:00,0.9403,0.9409,0.9403,0.9407,81
2008-01-23,11:05:00,0.9406,0.9409,0.9405,0.9409,71
2008-01-23,11:10:00,0.9409,0.9415,0.9409,0.9413,153
2008-01-23,11:15:00,0.9413,0.9417,0.9413,0.9415,138
2008-01-23,11:20:00,0.9416,0.9419,0.9416,0.9419,223
2008-01-23,11:25:00,0.9419,0.9425,0.9419,0.9423,223
2008-01-23,11:30:00,0.9422,0.9425,0.9418,0.9421,195
2008-01-23,11:35:00,0.9420,0.9423,0.9420,0.9422,59
2008-01-23,11:40:00,0.9420,0.9422,0.9417,0.9418,186
2008-01-23,11:45:00,0.9418,0.9421,0.9418,0.9420,84
2008-01-23,11:50:00,0.9422,0.9424,0.9421,0.9422,125
2008-01-23,11:55:00,0.9422,0.9425,0.9420,0.9424,203
2008-01-23,12:00:00,0.9423,0.9431,0.9423,0.9429,270
2008-01-23,12:05:00,0.9430,0.9439,0.9429,0.9438,348
2008-01-23,12:10:00,0.9439,0.9448,0.9439,0.9440,397
2008-01-23,12:15:00,0.9438,0.9440,0.9435,0.9437,371
2008-01-23,12:20:00,0.9436,0.9440,0.9435,0.9438,218
2008-01-23,12:25:00,0.9438,0.9442,0.9438,0.9441,161
2008-01-23,12:30:00,0.9442,0.9453,0.9442,0.9450,238
2008-01-23,12:35:00,0.9450,0.9459,0.9450,0.9459,274
2008-01-23,12:40:00,0.9458,0.9464,0.9453,0.9453,559
2008-01-23,12:45:00,0.9453,0.9456,0.9441,0.9443,302
2008-01-23,12:50:00,0.9443,0.9449,0.9443,0.9447,242
2008-01-23,12:55:00,0.9447,0.9458,0.9447,0.9457,223
2008-01-23,13:00:00,0.9456,0.9461,0.9447,0.9448,306
2008-01-23,13:05:00,0.9447,0.9450,0.9443,0.9443,161
2008-01-23,13:10:00,0.9443,0.9444,0.9441,0.9442,119
2008-01-23,13:15:00,0.9442,0.9448,0.9441,0.9446,129
2008-01-23,13:20:00,0.9446,0.9449,0.9445,0.9445,192
2008-01-23,13:25:00,0.9444,0.9445,0.9438,0.9438,141
2008-01-23,13:30:00,0.9437,0.9439,0.9434,0.9438,211
2008-01-23,13:35:00,0.9440,0.9441,0.9438,0.9440,80
2008-01-23,13:40:00,0.9441,0.9445,0.9441,0.9441,102
2008-01-23,13:45:00,0.9440,0.9442,0.9439,0.9442,45
2008-01-23,13:50:00,0.9441,0.9442,0.9438,0.9438,44
2008-01-23,13:55:00,0.9439,0.9439,0.9438,0.9438,14
2008-01-23,14:00:00,0.9437,0.9437,0.9431,0.9431,47
2008-01-23,14:05:00,0.9431,0.9435,0.9430,0.9432,154
2008-01-23,14:10:00,0.9431,0.9432,0.9428,0.9430,302
2008-01-23,14:15:00,0.9430,0.9433,0.9430,0.9431,63
2008-01-23,14:20:00,0.9431,0.9431,0.9427,0.9429,192
2008-01-23,14:25:00,0.9429,0.9436,0.9428,0.9434,116
2008-01-23,14:30:00,0.9434,0.9445,0.9433,0.9444,335
2008-01-23,14:35:00,0.9444,0.9445,0.9438,0.9438,255
2008-01-23,14:40:00,0.9438,0.9441,0.9434,0.9441,266
2008-01-23,14:45:00,0.9441,0.9444,0.9434,0.9439,523
2008-01-23,14:50:00,0.9440,0.9440,0.9436,0.9439,190
2008-01-23,14:55:00,0.9439,0.9440,0.9434,0.9436,52
2008-01-23,15:00:00,0.9435,0.9438,0.9430,0.9433,590
2008-01-23,15:05:00,0.9432,0.9439,0.9431,0.9439,299
2008-01-23,15:10:00,0.9438,0.9441,0.9433,0.9436,250
2008-01-23,15:15:00,0.9436,0.9438,0.9432,0.9432,224
2008-01-23,15:20:00,0.9433,0.9434,0.9428,0.9432,151
2008-01-23,15:25:00,0.9432,0.9434,0.9428,0.9430,438
2008-01-23,15:30:00,0.9430,0.9432,0.9427,0.9429,139
2008-01-23,15:35:00,0.9429,0.9431,0.9422,0.9423,228
2008-01-23,15:40:00,0.9423,0.9425,0.9419,0.9420,177
2008-01-23,15:45:00,0.9421,0.9423,0.9418,0.9419,223
2008-01-23,15:50:00,0.9419,0.9426,0.9417,0.9426,568
2008-01-23,15:55:00,0.9427,0.9431,0.9423,0.9424,217
2008-01-23,16:00:00,0.9424,0.9430,0.9423,0.9428,282
2008-01-23,16:05:00,0.9428,0.9433,0.9427,0.9429,304
2008-01-23,16:10:00,0.9428,0.9434,0.9427,0.9432,623
2008-01-23,16:15:00,0.9431,0.9437,0.9428,0.9434,483
2008-01-23,16:20:00,0.9434,0.9435,0.9424,0.9432,588
2008-01-23,16:25:00,0.9432,0.9432,0.9429,0.9432,180
2008-01-23,16:30:00,0.9430,0.9433,0.9429,0.9432,104
2008-01-23,16:35:00,0.9432,0.9436,0.9430,0.9434,475
2008-01-23,16:40:00,0.9434,0.9434,0.9428,0.9428,356
2008-01-23,16:45:00,0.9428,0.9431,0.9423,0.9430,646
2008-01-23,16:50:00,0.9430,0.9432,0.9428,0.9430,401
2008-01-23,16:55:00,0.9430,0.9432,0.9427,0.9429,389
2008-01-23,17:00:00,0.9428,0.9436,0.9428,0.9434,370
2008-01-23,17:05:00,0.9434,0.9440,0.9434,0.9439,546
2008-01-23,17:10:00,0.9439,0.9450,0.9437,0.9444,840
2008-01-23,17:15:00,0.9445,0.9461,0.9445,0.9460,707
2008-01-23,17:20:00,0.9461,0.9468,0.9459,0.9465,956
2008-01-23,17:25:00,0.9464,0.9478,0.9460,0.9464,1904
2008-01-23,17:30:00,0.9464,0.9466,0.9452,0.9456,978
2008-01-23,17:35:00,0.9456,0.9467,0.9456,0.9463,1203
2008-01-23,17:40:00,0.9463,0.9463,0.9450,0.9450,451
2008-01-23,17:45:00,0.9449,0.9462,0.9449,0.9462,716
2008-01-23,17:50:00,0.9462,0.9463,0.9460,0.9462,191
2008-01-23,17:55:00,0.9462,0.9462,0.9451,0.9453,291
2008-01-23,18:00:00,0.9452,0.9458,0.9450,0.9457,313
2008-01-23,18:05:00,0.9457,0.9463,0.9456,0.9463,155
2008-01-23,18:10:00,0.9462,0.9464,0.9457,0.9462,311
2008-01-23,18:15:00,0.9462,0.9462,0.9457,0.9458,136
2008-01-23,18:20:00,0.9458,0.9462,0.9456,0.9459,249
2008-01-23,18:25:00,0.9460,0.9482,0.9459,0.9476,1661
2008-01-23,18:30:00,0.9477,0.9480,0.9473,0.9480,592
2008-01-23,18:35:00,0.9480,0.9481,0.9471,0.9473,664
2008-01-23,18:40:00,0.9472,0.9475,0.9467,0.9468,689
2008-01-23,18:45:00,0.9468,0.9475,0.9467,0.9471,994
2008-01-23,18:50:00,0.9470,0.9476,0.9469,0.9474,587
2008-01-23,18:55:00,0.9474,0.9475,0.9471,0.9472,438
2008-01-23,19:00:00,0.9472,0.9483,0.9470,0.9483,463
2008-01-23,19:05:00,0.9482,0.9487,0.9474,0.9475,537
2008-01-23,19:10:00,0.9475,0.9479,0.9472,0.9473,365
2008-01-23,19:15:00,0.9473,0.9482,0.9473,0.9482,560
2008-01-23,19:20:00,0.9482,0.9485,0.9476,0.9478,657
2008-01-23,19:25:00,0.9478,0.9487,0.9477,0.9486,595
2008-01-23,19:30:00,0.9485,0.9487,0.9480,0.9481,562
2008-01-23,19:35:00,0.9480,0.9486,0.9474,0.9484,467
2008-01-23,19:40:00,0.9485,0.9491,0.9484,0.9491,429
2008-01-23,19:45:00,0.9491,0.9496,0.9490,0.9493,636
2008-01-23,19:50:00,0.9492,0.9498,0.9489,0.9491,484
2008-01-23,19:55:00,0.9491,0.9491,0.9487,0.9488,340
2008-01-23,20:00:00,0.9487,0.9494,0.9486,0.9492,584
2008-01-23,20:05:00,0.9492,0.9496,0.9490,0.9490,592
2008-01-23,20:10:00,0.9492,0.9492,0.9486,0.9490,244
2008-01-23,20:15:00,0.9490,0.9493,0.9490,0.9491,159
2008-01-23,20:20:00,0.9492,0.9492,0.9486,0.9489,315
2008-01-23,20:25:00,0.9490,0.9492,0.9486,0.9489,278
2008-01-23,20:30:00,0.9489,0.9490,0.9482,0.9483,346
2008-01-23,20:35:00,0.9484,0.9485,0.9478,0.9483,226
2008-01-23,20:40:00,0.9483,0.9484,0.9479,0.9483,400
2008-01-23,20:45:00,0.9483,0.9499,0.9483,0.9497,657
2008-01-23,20:50:00,0.9497,0.9502,0.9489,0.9489,1188
2008-01-23,20:55:00,0.9489,0.9500,0.9489,0.9498,552
2008-01-23,21:00:00,0.9498,0.9512,0.9492,0.9510,1505
2008-01-23,21:05:00,0.9510,0.9525,0.9508,0.9524,4001
2008-01-23,21:10:00,0.9524,0.9540,0.9523,0.9531,2116
2008-01-23,21:15:00,0.9531,0.9541,0.9526,0.9537,1820
2008-01-23,21:20:00,0.9537,0.9555,0.9536,0.9543,4067
2008-01-23,21:25:00,0.9544,0.9546,0.9533,0.9540,2594
2008-01-23,21:30:00,0.9540,0.9563,0.9535,0.9553,3975
2008-01-23,21:35:00,0.9553,0.9557,0.9543,0.9550,4649
2008-01-23,21:40:00,0.9549,0.9549,0.9539,0.9543,3055
2008-01-23,21:45:00,0.9544,0.9549,0.9536,0.9544,2127
2008-01-23,21:50:00,0.9543,0.9545,0.9537,0.9540,1692
2008-01-23,21:55:00,0.9540,0.9544,0.9529,0.9533,1415
2008-01-23,22:00:00,0.9534,0.9536,0.9529,0.9529,1968
2008-01-23,22:05:00,0.9529,0.9531,0.9519,0.9523,2098
2008-01-23,22:10:00,0.9523,0.9539,0.9520,0.9538,1767
2008-01-23,22:15:00,0.9538,0.9541,0.9526,0.9529,2288
2008-01-23,22:20:00,0.9530,0.9535,0.9529,0.9534,1275
2008-01-23,22:25:00,0.9535,0.9540,0.9532,0.9536,1180
2008-01-23,22:30:00,0.9536,0.9540,0.9527,0.9531,2993
2008-01-23,22:35:00,0.9532,0.9538,0.9525,0.9529,2046
2008-01-23,22:40:00,0.9528,0.9538,0.9527,0.9538,1883
2008-01-23,22:45:00,0.9539,0.9540,0.9521,0.9522,1818
2008-01-23,22:50:00,0.9522,0.9527,0.9515,0.9516,1898
2008-01-23,22:55:00,0.9516,0.9522,0.9509,0.9515,2630
2008-01-23,23:00:00,0.9515,0.9516,0.9506,0.9510,2149
2008-01-23,23:05:00,0.9510,0.9514,0.9500,0.9511,2336
2008-01-23,23:10:00,0.9510,0.9511,0.9500,0.9503,1815
2008-01-23,23:15:00,0.9503,0.9504,0.9488,0.9490,2771
2008-01-23,23:20:00,0.9491,0.9499,0.9485,0.9499,2222
2008-01-23,23:25:00,0.9499,0.9507,0.9495,0.9507,2167
2008-01-23,23:30:00,0.9506,0.9514,0.9503,0.9511,2132
2008-01-23,23:35:00,0.9510,0.9514,0.9498,0.9499,1990
2008-01-23,23:40:00,0.9498,0.9513,0.9497,0.9503,2080
2008-01-23,23:45:00,0.9503,0.9507,0.9497,0.9500,1722
2008-01-23,23:50:00,0.9500,0.9509,0.9499,0.9507,2152
2008-01-23,23:55:00,0.9507,0.9507,0.9491,0.9493,2441
2008-01-24,00:00:00,0.9494,0.9502,0.9493,0.9494,1051
2008-01-24,00:05:00,0.9493,0.9500,0.9490,0.9500,1360
2008-01-24,00:10:00,0.9500,0.9502,0.9495,0.9498,1207
2008-01-24,00:15:00,0.9499,0.9506,0.9497,0.9502,882
2008-01-24,00:20:00,0.9502,0.9502,0.9493,0.9493,1328
2008-01-24,00:25:00,0.9493,0.9501,0.9489,0.9501,1519
2008-01-24,00:30:00,0.9500,0.9517,0.9499,0.9513,2621
2008-01-24,00:35:00,0.9513,0.9518,0.9508,0.9509,1398
2008-01-24,00:40:00,0.9508,0.9512,0.9506,0.9512,1032
2008-01-24,00:45:00,0.9512,0.9525,0.9511,0.9514,2179
2008-01-24,00:50:00,0.9514,0.9521,0.9514,0.9518,695
2008-01-24,00:55:00,0.9517,0.9522,0.9511,0.9522,760
2008-01-24,01:00:00,0.9521,0.9526,0.9517,0.9520,777
2008-01-24,01:05:00,0.9520,0.9524,0.9518,0.9522,637
2008-01-24,01:10:00,0.9521,0.9525,0.9519,0.9522,643
2008-01-24,01:15:00,0.9521,0.9527,0.9516,0.9517,843
2008-01-24,01:20:00,0.9517,0.9518,0.9512,0.9514,842
2008-01-24,01:25:00,0.9515,0.9526,0.9514,0.9525,859
2008-01-24,01:30:00,0.9525,0.9535,0.9520,0.9535,741
2008-01-24,01:35:00,0.9536,0.9545,0.9533,0.9544,1424
2008-01-24,01:40:00,0.9544,0.9549,0.9538,0.9546,1077
2008-01-24,01:45:00,0.9548,0.9554,0.9540,0.9542,1356
2008-01-24,01:50:00,0.9542,0.9544,0.9532,0.9535,1119
2008-01-24,01:55:00,0.9535,0.9541,0.9528,0.9528,1409
2008-01-24,02:00:00,0.9529,0.9530,0.9522,0.9529,1051
2008-01-24,02:05:00,0.9529,0.9531,0.9524,0.9530,452
2008-01-24,02:10:00,0.9530,0.9537,0.9529,0.9530,693
2008-01-24,02:15:00,0.9529,0.9531,0.9523,0.9529,800
2008-01-24,02:20:00,0.9528,0.9529,0.9518,0.9523,1188
2008-01-24,02:25:00,0.9522,0.9525,0.9519,0.9523,553
2008-01-24,02:30:00,0.9523,0.9530,0.9517,0.9517,1058
2008-01-24,02:35:00,0.9517,0.9520,0.9508,0.9514,873
2008-01-24,02:40:00,0.9515,0.9522,0.9514,0.9516,656
2008-01-24,02:45:00,0.9516,0.9518,0.9506,0.9506,755
2008-01-24,02:50:00,0.9506,0.9510,0.9502,0.9509,962
2008-01-24,02:55:00,0.9510,0.9515,0.9506,0.9508,396
2008-01-24,03:00:00,0.9509,0.9516,0.9509,0.9512,377
2008-01-24,03:05:00,0.9513,0.9513,0.9496,0.9498,978
2008-01-24,03:10:00,0.9498,0.9504,0.9494,0.9497,803
2008-01-24,03:15:00,0.9497,0.9505,0.9496,0.9505,776
2008-01-24,03:20:00,0.9505,0.9507,0.9493,0.9496,892
2008-01-24,03:25:00,0.9495,0.9495,0.9472,0.9475,1604
2008-01-24,03:30:00,0.9476,0.9483,0.9475,0.9477,1096
2008-01-24,03:35:00,0.9477,0.9485,0.9474,0.9476,927
2008-01-24,03:40:00,0.9477,0.9489,0.9476,0.9486,1030
2008-01-24,03:45:00,0.9487,0.9493,0.9481,0.9493,946
2008-01-24,03:50:00,0.9493,0.9498,0.9487,0.9497,847
2008-01-24,03:55:00,0.9497,0.9500,0.9491,0.9492,1432
2008-01-24,04:00:00,0.9492,0.9492,0.9474,0.9475,2156
2008-01-24,04:05:00,0.9475,0.9477,0.9455,0.9456,1522
2008-01-24,04:10:00,0.9456,0.9466,0.9456,0.9459,1115
2008-01-24,04:15:00,0.9460,0.9474,0.9457,0.9470,598
2008-01-24,04:20:00,0.9472,0.9472,0.9451,0.9451,816
2008-01-24,04:25:00,0.9450,0.9460,0.9448,0.9456,817
2008-01-24,04:30:00,0.9456,0.9459,0.9444,0.9444,618
2008-01-24,04:35:00,0.9444,0.9446,0.9426,0.9428,1429
2008-01-24,04:40:00,0.9429,0.9438,0.9426,0.9428,847
2008-01-24,04:45:00,0.9428,0.9432,0.9418,0.9418,771
2008-01-24,04:50:00,0.9419,0.9422,0.9407,0.9414,634
2008-01-24,04:55:00,0.9414,0.9417,0.9412,0.9416,509
2008-01-24,05:00:00,0.9417,0.9421,0.9414,0.9415,301
2008-01-24,05:05:00,0.9415,0.9417,0.9414,0.9415,232
2008-01-24,05:10:00,0.9415,0.9416,0.9406,0.9410,526
2008-01-24,05:15:00,0.9410,0.9412,0.9410,0.9410,119
2008-01-24,05:20:00,0.9410,0.9411,0.9409,0.9410,119
2008-01-24,05:25:00,0.9409,0.9409,0.9403,0.9403,116
2008-01-24,05:30:00,0.9402,0.9404,0.9401,0.9404,148
2008-01-24,05:35:00,0.9404,0.9405,0.9396,0.9399,156
2008-01-24,05:40:00,0.9397,0.9402,0.9395,0.9401,76
2008-01-24,05:45:00,0.9398,0.9401,0.9398,0.9401,13
2008-01-24,05:50:00,0.9402,0.9410,0.9400,0.9409,45
2008-01-24,05:55:00,0.9409,0.9410,0.9401,0.9401,125
2008-01-24,06:05:00,0.9493,0.9493,0.9493,0.9493,1
2008-01-24,07:00:00,0.9410,0.9415,0.9410,0.9412,106
2008-01-24,07:05:00,0.9412,0.9412,0.9395,0.9395,129
2008-01-24,07:10:00,0.9393,0.9393,0.9377,0.9390,308
2008-01-24,07:15:00,0.9391,0.9395,0.9385,0.9387,191
2008-01-24,07:20:00,0.9389,0.9391,0.9384,0.9391,178
2008-01-24,07:25:00,0.9392,0.9399,0.9391,0.9396,245
2008-01-24,07:30:00,0.9397,0.9399,0.9393,0.9397,258
2008-01-24,07:35:00,0.9397,0.9400,0.9396,0.9400,159
2008-01-24,07:40:00,0.9400,0.9402,0.9399,0.9402,86
2008-01-24,07:45:00,0.9401,0.9409,0.9398,0.9409,167
2008-01-24,07:50:00,0.9410,0.9418,0.9406,0.9415,187
2008-01-24,07:55:00,0.9416,0.9417,0.9402,0.9402,123
2008-01-24,08:00:00,0.9403,0.9409,0.9395,0.9408,114
2008-01-24,08:05:00,0.9405,0.9409,0.9389,0.9389,384
2008-01-24,08:10:00,0.9391,0.9396,0.9390,0.9391,83
2008-01-24,08:15:00,0.9391,0.9393,0.9389,0.9391,116
2008-01-24,08:20:00,0.9392,0.9395,0.9390,0.9392,104
2008-01-24,08:25:00,0.9393,0.9393,0.9385,0.9390,202
2008-01-24,08:30:00,0.9389,0.9395,0.9385,0.9395,207
2008-01-24,08:35:00,0.9395,0.9400,0.9395,0.9398,130
2008-01-24,08:40:00,0.9394,0.9396,0.9391,0.9391,44
2008-01-24,08:45:00,0.9391,0.9392,0.9388,0.9392,92
2008-01-24,08:50:00,0.9392,0.9397,0.9392,0.9392,68
2008-01-24,08:55:00,0.9397,0.9403,0.9397,0.9403,214
2008-01-24,09:00:00,0.9403,0.9406,0.9402,0.9404,47
2008-01-24,09:05:00,0.9405,0.9417,0.9405,0.9408,171
2008-01-24,09:10:00,0.9408,0.9410,0.9404,0.9404,86
2008-01-24,09:15:00,0.9406,0.9407,0.9403,0.9405,89
2008-01-24,09:20:00,0.9405,0.9411,0.9404,0.9410,132
2008-01-24,09:25:00,0.9411,0.9411,0.9405,0.9411,113
2008-01-24,09:30:00,0.9410,0.9419,0.9410,0.9419,135
2008-01-24,09:35:00,0.9417,0.9421,0.9415,0.9420,116
2008-01-24,09:40:00,0.9420,0.9429,0.9419,0.9423,527
2008-01-24,09:45:00,0.9425,0.9428,0.9418,0.9427,119
2008-01-24,09:50:00,0.9427,0.9427,0.9419,0.9419,78
2008-01-24,09:55:00,0.9419,0.9424,0.9414,0.9414,215
2008-01-24,10:00:00,0.9416,0.9426,0.9414,0.9426,118
2008-01-24,10:05:00,0.9426,0.9426,0.9422,0.9423,221
2008-01-24,10:10:00,0.9423,0.9427,0.9422,0.9427,72
2008-01-24,10:15:00,0.9427,0.9435,0.9426,0.9435,300
2008-01-24,10:20:00,0.9436,0.9438,0.9431,0.9437,91
2008-01-24,10:25:00,0.9437,0.9441,0.9432,0.9436,171
2008-01-24,10:30:00,0.9437,0.9437,0.9435,0.9435,60
2008-01-24,10:35:00,0.9434,0.9434,0.9430,0.9433,62
2008-01-24,10:40:00,0.9434,0.9435,0.9432,0.9435,191
2008-01-24,10:45:00,0.9433,0.9433,0.9424,0.9424,161
2008-01-24,10:50:00,0.9424,0.9429,0.9423,0.9429,134
2008-01-24,10:55:00,0.9430,0.9432,0.9428,0.9428,92
2008-01-24,11:00:00,0.9427,0.9444,0.9427,0.9444,205
2008-01-24,11:05:00,0.9445,0.9449,0.9436,0.9441,222
2008-01-24,11:10:00,0.9441,0.9443,0.9439,0.9442,33
2008-01-24,11:15:00,0.9440,0.9444,0.9437,0.9442,49
2008-01-24,11:20:00,0.9442,0.9443,0.9436,0.9436,49
2008-01-24,11:25:00,0.9437,0.9443,0.9431,0.9438,230
2008-01-24,11:30:00,0.9437,0.9441,0.9435,0.9438,299
2008-01-24,11:35:00,0.9438,0.9438,0.9430,0.9433,96
2008-01-24,11:40:00,0.9431,0.9432,0.9427,0.9428,97
2008-01-24,11:45:00,0.9428,0.9429,0.9426,0.9429,109
2008-01-24,11:50:00,0.9430,0.9431,0.9427,0.9430,53
2008-01-24,11:55:00,0.9430,0.9437,0.9430,0.9434,184
2008-01-24,12:00:00,0.9433,0.9433,0.9429,0.9431,182
2008-01-24,12:05:00,0.9431,0.9434,0.9430,0.9432,17
2008-01-24,12:10:00,0.9431,0.9433,0.9431,0.9431,26
2008-01-24,12:15:00,0.9431,0.9431,0.9427,0.9427,37
2008-01-24,12:20:00,0.9427,0.9428,0.9425,0.9428,102
2008-01-24,12:25:00,0.9428,0.9429,0.9419,0.9422,102
2008-01-24,12:30:00,0.9422,0.9422,0.9415,0.9415,277
2008-01-24,12:35:00,0.9415,0.9418,0.9411,0.9414,156
2008-01-24,12:40:00,0.9416,0.9419,0.9414,0.9419,49
2008-01-24,12:45:00,0.9419,0.9419,0.9415,0.9415,117
2008-01-24,12:50:00,0.9416,0.9417,0.9415,0.9415,22
2008-01-24,12:55:00,0.9415,0.9416,0.9414,0.9416,22
2008-01-24,13:00:00,0.9415,0.9421,0.9415,0.9420,119
2008-01-24,13:05:00,0.9420,0.9430,0.9419,0.9430,169
2008-01-24,13:10:00,0.9429,0.9429,0.9422,0.9426,56
2008-01-24,13:15:00,0.9427,0.9428,0.9426,0.9427,33
2008-01-24,13:20:00,0.9425,0.9427,0.9425,0.9426,26
2008-01-24,13:25:00,0.9426,0.9428,0.9423,0.9423,23
2008-01-24,13:30:00,0.9421,0.9424,0.9421,0.9424,53
2008-01-24,13:35:00,0.9423,0.9423,0.9421,0.9421,47
2008-01-24,13:40:00,0.9420,0.9421,0.9419,0.9419,35
2008-01-24,13:45:00,0.9420,0.9420,0.9414,0.9414,62
2008-01-24,13:50:00,0.9413,0.9414,0.9412,0.9413,32
2008-01-24,13:55:00,0.9412,0.9416,0.9412,0.9415,52
2008-01-24,14:00:00,0.9417,0.9429,0.9416,0.9416,423
2008-01-24,14:05:00,0.9416,0.9422,0.9416,0.9420,93
2008-01-24,14:10:00,0.9420,0.9420,0.9414,0.9419,92
2008-01-24,14:15:00,0.9419,0.9419,0.9412,0.9415,100
2008-01-24,14:20:00,0.9416,0.9419,0.9415,0.9418,43
2008-01-24,14:25:00,0.9417,0.9418,0.9415,0.9418,120
2008-01-24,14:30:00,0.9418,0.9422,0.9418,0.9420,112
2008-01-24,14:35:00,0.9421,0.9429,0.9416,0.9428,339
2008-01-24,14:40:00,0.9429,0.9438,0.9425,0.9434,372
2008-01-24,14:45:00,0.9435,0.9437,0.9424,0.9428,380
2008-01-24,14:50:00,0.9428,0.9429,0.9424,0.9429,241
2008-01-24,14:55:00,0.9428,0.9431,0.9425,0.9426,148
2008-01-24,15:00:00,0.9426,0.9444,0.9422,0.9444,406
2008-01-24,15:05:00,0.9444,0.9453,0.9436,0.9441,440
2008-01-24,15:10:00,0.9440,0.9441,0.9437,0.9437,100
2008-01-24,15:15:00,0.9437,0.9439,0.9428,0.9436,439
2008-01-24,15:20:00,0.9437,0.9439,0.9428,0.9439,277
2008-01-24,15:25:00,0.9438,0.9439,0.9431,0.9433,314
2008-01-24,15:30:00,0.9432,0.9436,0.9431,0.9434,232
2008-01-24,15:35:00,0.9434,0.9434,0.9426,0.9428,396
2008-01-24,15:40:00,0.9429,0.9431,0.9425,0.9426,454
2008-01-24,15:45:00,0.9427,0.9430,0.9425,0.9428,549
2008-01-24,15:50:00,0.9428,0.9431,0.9427,0.9430,338
2008-01-24,15:55:00,0.9429,0.9433,0.9425,0.9432,318
2008-01-24,16:00:00,0.9433,0.9447,0.9430,0.9444,665
2008-01-24,16:05:00,0.9445,0.9452,0.9441,0.9450,989
2008-01-24,16:10:00,0.9450,0.9452,0.9445,0.9450,530
2008-01-24,16:15:00,0.9450,0.9450,0.9442,0.9444,356
2008-01-24,16:20:00,0.9444,0.9467,0.9441,0.9464,1154
2008-01-24,16:25:00,0.9464,0.9464,0.9448,0.9454,707
2008-01-24,16:30:00,0.9453,0.9472,0.9453,0.9472,934
2008-01-24,16:35:00,0.9471,0.9472,0.9461,0.9465,1224
2008-01-24,16:40:00,0.9464,0.9468,0.9464,0.9465,594
2008-01-24,16:45:00,0.9464,0.9467,0.9459,0.9460,792
2008-01-24,16:50:00,0.9459,0.9466,0.9456,0.9466,1143
2008-01-24,16:55:00,0.9467,0.9469,0.9463,0.9463,456
2008-01-24,17:00:00,0.9462,0.9463,0.9455,0.9461,767
2008-01-24,17:05:00,0.9461,0.9462,0.9457,0.9461,418
2008-01-24,17:10:00,0.9462,0.9466,0.9459,0.9461,635
2008-01-24,17:15:00,0.9461,0.9468,0.9458,0.9461,487
2008-01-24,17:20:00,0.9461,0.9461,0.9447,0.9448,677
2008-01-24,17:25:00,0.9447,0.9448,0.9427,0.9430,1323
2008-01-24,17:30:00,0.9430,0.9444,0.9430,0.9442,973
2008-01-24,17:35:00,0.9441,0.9445,0.9440,0.9445,370
2008-01-24,17:40:00,0.9446,0.9454,0.9446,0.9452,599
2008-01-24,17:45:00,0.9453,0.9462,0.9451,0.9460,410
2008-01-24,17:50:00,0.9460,0.9464,0.9450,0.9453,644
2008-01-24,17:55:00,0.9453,0.9462,0.9453,0.9460,547
2008-01-24,18:00:00,0.9460,0.9461,0.9453,0.9458,654
2008-01-24,18:05:00,0.9458,0.9462,0.9456,0.9460,247
2008-01-24,18:10:00,0.9460,0.9461,0.9458,0.9459,192
2008-01-24,18:15:00,0.9458,0.9461,0.9457,0.9460,181
2008-01-24,18:20:00,0.9461,0.9465,0.9460,0.9461,450
2008-01-24,18:25:00,0.9461,0.9463,0.9459,0.9461,135
2008-01-24,18:30:00,0.9461,0.9470,0.9461,0.9465,503
2008-01-24,18:35:00,0.9465,0.9467,0.9461,0.9464,220
2008-01-24,18:40:00,0.9463,0.9466,0.9461,0.9461,355
2008-01-24,18:45:00,0.9460,0.9460,0.9451,0.9456,275
2008-01-24,18:50:00,0.9456,0.9458,0.9455,0.9457,114
2008-01-24,18:55:00,0.9457,0.9461,0.9444,0.9450,1090
2008-01-24,19:00:00,0.9449,0.9455,0.9434,0.9441,965
2008-01-24,19:05:00,0.9438,0.9439,0.9421,0.9435,707
2008-01-24,19:10:00,0.9435,0.9438,0.9430,0.9434,351
2008-01-24,19:15:00,0.9434,0.9440,0.9430,0.9436,502
2008-01-24,19:20:00,0.9436,0.9437,0.9434,0.9435,280
2008-01-24,19:25:00,0.9436,0.9437,0.9430,0.9432,524
2008-01-24,19:30:00,0.9432,0.9435,0.9427,0.9430,403
2008-01-24,19:35:00,0.9430,0.9432,0.9421,0.9422,471
2008-01-24,19:40:00,0.9422,0.9424,0.9411,0.9412,766
2008-01-24,19:45:00,0.9413,0.9413,0.9401,0.9412,940
2008-01-24,19:50:00,0.9413,0.9414,0.9409,0.9412,509
2008-01-24,19:55:00,0.9413,0.9417,0.9405,0.9407,650
2008-01-24,20:00:00,0.9407,0.9411,0.9406,0.9408,500
2008-01-24,20:05:00,0.9408,0.9411,0.9405,0.9408,402
2008-01-24,20:10:00,0.9407,0.9418,0.9405,0.9417,375
2008-01-24,20:15:00,0.9416,0.9422,0.9413,0.9420,425
2008-01-24,20:20:00,0.9420,0.9425,0.9419,0.9423,952
2008-01-24,20:25:00,0.9423,0.9423,0.9418,0.9421,414
2008-01-24,20:30:00,0.9421,0.9424,0.9419,0.9420,452
2008-01-24,20:35:00,0.9419,0.9422,0.9419,0.9420,500
2008-01-24,20:40:00,0.9420,0.9420,0.9409,0.9411,649
2008-01-24,20:45:00,0.9412,0.9412,0.9405,0.9409,368
2008-01-24,20:50:00,0.9411,0.9411,0.9394,0.9398,738
2008-01-24,20:55:00,0.9396,0.9404,0.9396,0.9403,500
2008-01-24,21:00:00,0.9402,0.9418,0.9402,0.9410,1359
2008-01-24,21:05:00,0.9412,0.9418,0.9408,0.9414,897
2008-01-24,21:10:00,0.9413,0.9417,0.9411,0.9413,320
2008-01-24,21:15:00,0.9413,0.9423,0.9412,0.9420,666
2008-01-24,21:20:00,0.9420,0.9426,0.9419,0.9424,1304
2008-01-24,21:25:00,0.9424,0.9427,0.9423,0.9426,795
2008-01-24,21:30:00,0.9426,0.9426,0.9409,0.9409,1872
2008-01-24,21:35:00,0.9409,0.9413,0.9401,0.9408,2456
2008-01-24,21:40:00,0.9408,0.9412,0.9406,0.9406,886
2008-01-24,21:45:00,0.9405,0.9416,0.9405,0.9414,1415
2008-01-24,21:50:00,0.9414,0.9424,0.9411,0.9418,3140
2008-01-24,21:55:00,0.9418,0.9424,0.9417,0.9419,1004
2008-01-24,22:00:00,0.9418,0.9423,0.9417,0.9423,705
2008-01-24,22:05:00,0.9423,0.9426,0.9422,0.9423,780
2008-01-24,22:10:00,0.9424,0.9427,0.9421,0.9423,1015
2008-01-24,22:15:00,0.9424,0.9425,0.9421,0.9423,386
2008-01-24,22:20:00,0.9423,0.9425,0.9421,0.9423,659
2008-01-24,22:25:00,0.9424,0.9425,0.9418,0.9424,927
2008-01-24,22:30:00,0.9424,0.9426,0.9415,0.9422,1893
2008-01-24,22:35:00,0.9421,0.9426,0.9417,0.9418,1749
2008-01-24,22:40:00,0.9418,0.9420,0.9399,0.9402,2224
2008-01-24,22:45:00,0.9402,0.9412,0.9401,0.9405,1420
2008-01-24,22:50:00,0.9404,0.9407,0.9395,0.9399,2145
2008-01-24,22:55:00,0.9398,0.9408,0.9396,0.9407,2016
2008-01-24,23:00:00,0.9408,0.9418,0.9388,0.9391,3167
2008-01-24,23:05:00,0.9392,0.9405,0.9390,0.9402,1660
2008-01-24,23:10:00,0.9401,0.9416,0.9398,0.9414,1945
2008-01-24,23:15:00,0.9414,0.9416,0.9402,0.9408,1620
2008-01-24,23:20:00,0.9408,0.9420,0.9408,0.9412,1782
2008-01-24,23:25:00,0.9413,0.9418,0.9409,0.9415,2072
2008-01-24,23:30:00,0.9416,0.9422,0.9411,0.9417,2017
2008-01-24,23:35:00,0.9416,0.9420,0.9404,0.9409,1355
2008-01-24,23:40:00,0.9408,0.9419,0.9406,0.9413,1155
2008-01-24,23:45:00,0.9413,0.9415,0.9407,0.9409,1002
2008-01-24,23:50:00,0.9408,0.9419,0.9407,0.9414,784
2008-01-24,23:55:00,0.9414,0.9418,0.9409,0.9409,1236
2008-01-25,00:00:00,0.9410,0.9422,0.9410,0.9420,1610
2008-01-25,00:05:00,0.9420,0.9421,0.9415,0.9419,939
2008-01-25,00:10:00,0.9420,0.9422,0.9410,0.9413,1098
2008-01-25,00:15:00,0.9414,0.9419,0.9411,0.9415,750
2008-01-25,00:20:00,0.9414,0.9417,0.9411,0.9413,985
2008-01-25,00:25:00,0.9414,0.9414,0.9399,0.9404,1331
2008-01-25,00:30:00,0.9404,0.9409,0.9401,0.9404,1376
2008-01-25,00:35:00,0.9404,0.9408,0.9402,0.9405,818
2008-01-25,00:40:00,0.9404,0.9408,0.9401,0.9406,547
2008-01-25,00:45:00,0.9406,0.9409,0.9400,0.9406,460
2008-01-25,00:50:00,0.9405,0.9408,0.9402,0.9405,486
2008-01-25,00:55:00,0.9405,0.9411,0.9404,0.9407,352
2008-01-25,01:00:00,0.9408,0.9410,0.9401,0.9404,795
2008-01-25,01:05:00,0.9404,0.9405,0.9398,0.9403,694
2008-01-25,01:10:00,0.9403,0.9406,0.9401,0.9405,241
2008-01-25,01:15:00,0.9404,0.9405,0.9401,0.9402,1152
2008-01-25,01:20:00,0.9402,0.9403,0.9399,0.9402,538
2008-01-25,01:25:00,0.9403,0.9411,0.9403,0.9406,986
2008-01-25,01:30:00,0.9407,0.9408,0.9402,0.9405,443
2008-01-25,01:35:00,0.9405,0.9411,0.9405,0.9408,769
2008-01-25,01:40:00,0.9408,0.9411,0.9405,0.9407,358
2008-01-25,01:45:00,0.9407,0.9407,0.9403,0.9405,201
2008-01-25,01:50:00,0.9405,0.9407,0.9400,0.9405,656
2008-01-25,01:55:00,0.9405,0.9410,0.9399,0.9407,721
2008-01-25,02:00:00,0.9407,0.9408,0.9401,0.9403,641
2008-01-25,02:05:00,0.9404,0.9411,0.9404,0.9410,634
2008-01-25,02:10:00,0.9410,0.9410,0.9401,0.9404,672
2008-01-25,02:15:00,0.9403,0.9406,0.9400,0.9402,307
2008-01-25,02:20:00,0.9402,0.9405,0.9400,0.9404,422
2008-01-25,02:25:00,0.9403,0.9406,0.9403,0.9406,209
2008-01-25,02:30:00,0.9405,0.9408,0.9403,0.9405,267
2008-01-25,02:35:00,0.9406,0.9409,0.9404,0.9406,373
2008-01-25,02:40:00,0.9406,0.9406,0.9401,0.9403,370
2008-01-25,02:45:00,0.9402,0.9405,0.9400,0.9404,347
2008-01-25,02:50:00,0.9405,0.9407,0.9391,0.9393,1076
2008-01-25,02:55:00,0.9392,0.9399,0.9390,0.9397,1133
2008-01-25,03:00:00,0.9397,0.9400,0.9393,0.9396,465
2008-01-25,03:05:00,0.9395,0.9397,0.9391,0.9393,496
2008-01-25,03:10:00,0.9391,0.9398,0.9389,0.9394,804
2008-01-25,03:15:00,0.9395,0.9396,0.9390,0.9392,342
2008-01-25,03:20:00,0.9392,0.9392,0.9377,0.9381,1023
2008-01-25,03:25:00,0.9381,0.9390,0.9379,0.9384,1048
2008-01-25,03:30:00,0.9384,0.9390,0.9383,0.9385,515
2008-01-25,03:35:00,0.9385,0.9389,0.9379,0.9380,525
2008-01-25,03:40:00,0.9381,0.9385,0.9378,0.9383,922
2008-01-25,03:45:00,0.9382,0.9392,0.9380,0.9389,776
2008-01-25,03:50:00,0.9389,0.9393,0.9386,0.9391,831
2008-01-25,03:55:00,0.9391,0.9403,0.9390,0.9398,1265
2008-01-25,04:00:00,0.9399,0.9402,0.9397,0.9398,651
2008-01-25,04:05:00,0.9399,0.9399,0.9393,0.9394,359
2008-01-25,04:10:00,0.9393,0.9399,0.9393,0.9398,141
2008-01-25,04:15:00,0.9399,0.9402,0.9398,0.9400,163
2008-01-25,04:20:00,0.9400,0.9400,0.9396,0.9397,137
2008-01-25,04:25:00,0.9398,0.9400,0.9395,0.9397,239
2008-01-25,04:30:00,0.9396,0.9397,0.9394,0.9395,156
2008-01-25,04:35:00,0.9395,0.9396,0.9393,0.9393,45
2008-01-25,04:40:00,0.9392,0.9392,0.9386,0.9388,298
2008-01-25,04:45:00,0.9387,0.9392,0.9386,0.9389,134
2008-01-25,04:50:00,0.9389,0.9391,0.9389,0.9390,180
2008-01-25,04:55:00,0.9391,0.9391,0.9389,0.9390,192
2008-01-25,05:00:00,0.9392,0.9393,0.9391,0.9393,130
2008-01-25,05:05:00,0.9394,0.9394,0.9390,0.9390,20
2008-01-25,05:10:00,0.9389,0.9392,0.9388,0.9391,80
2008-01-25,05:15:00,0.9390,0.9391,0.9387,0.9388,138
2008-01-25,05:20:00,0.9387,0.9387,0.9376,0.9382,226
2008-01-25,05:25:00,0.9381,0.9382,0.9363,0.9366,435
2008-01-25,05:30:00,0.9368,0.9370,0.9364,0.9368,44
2008-01-25,05:35:00,0.9368,0.9370,0.9367,0.9370,28
2008-01-25,05:40:00,0.9371,0.9374,0.9371,0.9371,9
2008-01-25,05:45:00,0.9375,0.9375,0.9369,0.9369,13
2008-01-25,05:50:00,0.9368,0.9368,0.9363,0.9368,9
2008-01-25,05:55:00,0.9368,0.9373,0.9363,0.9373,55
2008-01-25,06:05:00,0.9398,0.9398,0.9398,0.9398,1
2008-01-25,07:00:00,0.9367,0.9368,0.9364,0.9366,111
2008-01-25,07:05:00,0.9366,0.9370,0.9366,0.9370,57
2008-01-25,07:10:00,0.9370,0.9374,0.9365,0.9368,297
2008-01-25,07:15:00,0.9372,0.9372,0.9368,0.9370,144
2008-01-25,07:20:00,0.9369,0.9371,0.9368,0.9368,201
2008-01-25,07:25:00,0.9369,0.9372,0.9369,0.9369,212
2008-01-25,07:30:00,0.9370,0.9371,0.9365,0.9366,216
2008-01-25,07:35:00,0.9365,0.9366,0.9365,0.9365,51
2008-01-25,07:40:00,0.9365,0.9366,0.9363,0.9366,47
2008-01-25,07:45:00,0.9365,0.9369,0.9365,0.9368,33
2008-01-25,07:50:00,0.9369,0.9369,0.9364,0.9364,3
2008-01-25,07:55:00,0.9365,0.9366,0.9364,0.9364,9
2008-01-25,08:00:00,0.9365,0.9368,0.9365,0.9367,53
2008-01-25,08:05:00,0.9367,0.9369,0.9366,0.9368,67
2008-01-25,08:10:00,0.9369,0.9372,0.9369,0.9372,63
2008-01-25,08:15:00,0.9372,0.9381,0.9370,0.9374,282
2008-01-25,08:20:00,0.9373,0.9373,0.9367,0.9368,77
2008-01-25,08:25:00,0.9367,0.9370,0.9366,0.9368,94
2008-01-25,08:30:00,0.9369,0.9369,0.9366,0.9366,68
2008-01-25,08:35:00,0.9366,0.9368,0.9365,0.9368,20
2008-01-25,08:40:00,0.9369,0.9372,0.9368,0.9371,90
2008-01-25,08:45:00,0.9371,0.9377,0.9370,0.9370,91
2008-01-25,08:50:00,0.9370,0.9371,0.9368,0.9370,84
2008-01-25,08:55:00,0.9370,0.9374,0.9369,0.9374,33
2008-01-25,09:00:00,0.9374,0.9378,0.9371,0.9371,142
2008-01-25,09:05:00,0.9370,0.9372,0.9370,0.9372,38
2008-01-25,09:10:00,0.9373,0.9374,0.9371,0.9371,56
2008-01-25,09:15:00,0.9371,0.9371,0.9358,0.9359,208
2008-01-25,09:20:00,0.9359,0.9360,0.9351,0.9356,643
2008-01-25,09:25:00,0.9357,0.9360,0.9356,0.9356,142
2008-01-25,09:30:00,0.9356,0.9360,0.9356,0.9359,83
2008-01-25,09:35:00,0.9359,0.9365,0.9358,0.9359,352
2008-01-25,09:40:00,0.9357,0.9359,0.9357,0.9358,122
2008-01-25,09:45:00,0.9358,0.9359,0.9354,0.9354,200
2008-01-25,09:50:00,0.9355,0.9357,0.9355,0.9356,213
2008-01-25,09:55:00,0.9356,0.9357,0.9355,0.9356,276
2008-01-25,10:00:00,0.9357,0.9357,0.9356,0.9356,47
2008-01-25,10:05:00,0.9356,0.9357,0.9354,0.9356,601
2008-01-25,10:10:00,0.9356,0.9357,0.9355,0.9357,138
2008-01-25,10:15:00,0.9358,0.9359,0.9355,0.9356,143
2008-01-25,10:20:00,0.9357,0.9357,0.9355,0.9357,71
2008-01-25,10:25:00,0.9357,0.9361,0.9357,0.9359,152
2008-01-25,10:30:00,0.9359,0.9363,0.9358,0.9362,236
2008-01-25,10:35:00,0.9361,0.9361,0.9356,0.9358,149
2008-01-25,10:40:00,0.9359,0.9359,0.9359,0.9359,19
2008-01-25,10:45:00,0.9360,0.9360,0.9358,0.9359,84
2008-01-25,10:50:00,0.9359,0.9361,0.9359,0.9360,123
2008-01-25,10:55:00,0.9360,0.9363,0.9360,0.9362,193
2008-01-25,11:00:00,0.9361,0.9364,0.9361,0.9364,74
2008-01-25,11:05:00,0.9364,0.9366,0.9360,0.9361,144
2008-01-25,11:10:00,0.9361,0.9364,0.9361,0.9364,77
2008-01-25,11:15:00,0.9363,0.9366,0.9363,0.9365,56
2008-01-25,11:20:00,0.9365,0.9366,0.9364,0.9365,85
2008-01-25,11:25:00,0.9365,0.9366,0.9362,0.9363,166
2008-01-25,11:30:00,0.9363,0.9366,0.9363,0.9363,116
2008-01-25,11:35:00,0.9363,0.9365,0.9362,0.9363,98
2008-01-25,11:40:00,0.9363,0.9364,0.9358,0.9359,305
2008-01-25,11:45:00,0.9360,0.9365,0.9360,0.9365,61
2008-01-25,11:50:00,0.9363,0.9365,0.9363,0.9363,83
2008-01-25,11:55:00,0.9363,0.9366,0.9363,0.9366,95
2008-01-25,12:00:00,0.9364,0.9368,0.9364,0.9366,120
2008-01-25,12:05:00,0.9365,0.9366,0.9363,0.9366,137
2008-01-25,12:10:00,0.9364,0.9366,0.9359,0.9366,69
2008-01-25,12:15:00,0.9366,0.9368,0.9364,0.9365,102
2008-01-25,12:20:00,0.9364,0.9366,0.9364,0.9366,69
2008-01-25,12:25:00,0.9366,0.9367,0.9365,0.9367,77
2008-01-25,12:30:00,0.9366,0.9370,0.9365,0.9369,143
2008-01-25,12:35:00,0.9368,0.9372,0.9368,0.9368,76
2008-01-25,12:40:00,0.9369,0.9370,0.9366,0.9366,223
2008-01-25,12:45:00,0.9367,0.9369,0.9367,0.9369,41
2008-01-25,12:50:00,0.9368,0.9369,0.9366,0.9366,16
2008-01-25,12:55:00,0.9366,0.9369,0.9364,0.9365,98
2008-01-25,13:00:00,0.9365,0.9367,0.9364,0.9364,18
2008-01-25,13:05:00,0.9362,0.9362,0.9350,0.9354,364
2008-01-25,13:10:00,0.9354,0.9354,0.9342,0.9346,568
2008-01-25,13:15:00,0.9347,0.9349,0.9341,0.9345,265
2008-01-25,13:20:00,0.9344,0.9344,0.9336,0.9341,356
2008-01-25,13:25:00,0.9341,0.9341,0.9329,0.9334,788
2008-01-25,13:30:00,0.9333,0.9345,0.9333,0.9341,220
2008-01-25,13:35:00,0.9341,0.9346,0.9340,0.9343,224
2008-01-25,13:40:00,0.9340,0.9341,0.9337,0.9341,143
2008-01-25,13:45:00,0.9343,0.9347,0.9339,0.9340,56
2008-01-25,13:50:00,0.9340,0.9341,0.9340,0.9341,29
2008-01-25,13:55:00,0.9338,0.9344,0.9334,0.9336,135
2008-01-25,14:00:00,0.9337,0.9339,0.9329,0.9330,220
2008-01-25,14:05:00,0.9329,0.9339,0.9326,0.9335,693
2008-01-25,14:10:00,0.9336,0.9344,0.9331,0.9337,482
2008-01-25,14:15:00,0.9338,0.9342,0.9338,0.9340,194
2008-01-25,14:20:00,0.9340,0.9343,0.9338,0.9339,52
2008-01-25,14:25:00,0.9337,0.9338,0.9336,0.9338,203
2008-01-25,14:30:00,0.9338,0.9343,0.9337,0.9342,172
2008-01-25,14:35:00,0.9339,0.9340,0.9337,0.9339,198
2008-01-25,14:40:00,0.9340,0.9340,0.9338,0.9340,200
2008-01-25,14:45:00,0.9340,0.9340,0.9334,0.9336,210
2008-01-25,14:50:00,0.9335,0.9335,0.9329,0.9329,255
2008-01-25,14:55:00,0.9330,0.9338,0.9330,0.9334,193
2008-01-25,15:00:00,0.9335,0.9342,0.9335,0.9338,384
2008-01-25,15:05:00,0.9339,0.9344,0.9337,0.9338,411
2008-01-25,15:10:00,0.9337,0.9339,0.9331,0.9336,90
2008-01-25,15:15:00,0.9337,0.9337,0.9334,0.9336,111
2008-01-25,15:20:00,0.9335,0.9335,0.9328,0.9334,233
2008-01-25,15:25:00,0.9335,0.9335,0.9327,0.9328,195
2008-01-25,15:30:00,0.9328,0.9332,0.9326,0.9329,454
2008-01-25,15:35:00,0.9330,0.9334,0.9329,0.9333,348
2008-01-25,15:40:00,0.9332,0.9334,0.9331,0.9333,190
2008-01-25,15:45:00,0.9334,0.9334,0.9330,0.9332,117
2008-01-25,15:50:00,0.9332,0.9332,0.9327,0.9331,295
2008-01-25,15:55:00,0.9330,0.9331,0.9324,0.9325,562
2008-01-25,16:00:00,0.9325,0.9326,0.9315,0.9316,708
2008-01-25,16:05:00,0.9316,0.9323,0.9315,0.9323,411
2008-01-25,16:10:00,0.9323,0.9323,0.9315,0.9318,307
2008-01-25,16:15:00,0.9317,0.9323,0.9317,0.9322,281
2008-01-25,16:20:00,0.9321,0.9321,0.9312,0.9313,313
2008-01-25,16:25:00,0.9312,0.9314,0.9304,0.9307,828
2008-01-25,16:30:00,0.9308,0.9309,0.9302,0.9308,771
2008-01-25,16:35:00,0.9307,0.9311,0.9305,0.9311,870
2008-01-25,16:40:00,0.9310,0.9322,0.9307,0.9318,1032
2008-01-25,16:45:00,0.9318,0.9320,0.9312,0.9318,502
2008-01-25,16:50:00,0.9319,0.9328,0.9319,0.9322,1118
2008-01-25,16:55:00,0.9323,0.9325,0.9318,0.9321,654
2008-01-25,17:00:00,0.9320,0.9322,0.9316,0.9322,549
2008-01-25,17:05:00,0.9323,0.9325,0.9319,0.9319,456
2008-01-25,17:10:00,0.9320,0.9324,0.9319,0.9324,407
2008-01-25,17:15:00,0.9324,0.9327,0.9322,0.9327,419
2008-01-25,17:20:00,0.9326,0.9326,0.9319,0.9320,830
2008-01-25,17:25:00,0.9319,0.9319,0.9312,0.9314,893
2008-01-25,17:30:00,0.9313,0.9320,0.9313,0.9320,403
2008-01-25,17:35:00,0.9320,0.9327,0.9316,0.9327,655
2008-01-25,17:40:00,0.9326,0.9330,0.9326,0.9327,551
2008-01-25,17:45:00,0.9327,0.9338,0.9327,0.9329,1264
2008-01-25,17:50:00,0.9329,0.9333,0.9325,0.9328,774
2008-01-25,17:55:00,0.9329,0.9332,0.9325,0.9325,426
2008-01-25,18:00:00,0.9325,0.9330,0.9325,0.9328,566
2008-01-25,18:05:00,0.9329,0.9330,0.9326,0.9326,272
2008-01-25,18:10:00,0.9326,0.9329,0.9326,0.9328,343
2008-01-25,18:15:00,0.9328,0.9330,0.9325,0.9328,365
2008-01-25,18:20:00,0.9328,0.9329,0.9320,0.9320,357
2008-01-25,18:25:00,0.9320,0.9321,0.9317,0.9320,187
2008-01-25,18:30:00,0.9319,0.9320,0.9316,0.9317,552
2008-01-25,18:35:00,0.9317,0.9322,0.9314,0.9321,614
2008-01-25,18:40:00,0.9322,0.9323,0.9315,0.9317,569
2008-01-25,18:45:00,0.9318,0.9322,0.9315,0.9320,347
2008-01-25,18:50:00,0.9320,0.9320,0.9312,0.9314,491
2008-01-25,18:55:00,0.9314,0.9326,0.9314,0.9325,457
2008-01-25,19:00:00,0.9324,0.9331,0.9323,0.9325,662
2008-01-25,19:05:00,0.9324,0.9332,0.9322,0.9329,601
2008-01-25,19:10:00,0.9330,0.9330,0.9321,0.9321,243
2008-01-25,19:15:00,0.9323,0.9324,0.9321,0.9322,73
2008-01-25,19:20:00,0.9322,0.9325,0.9321,0.9322,445
2008-01-25,19:25:00,0.9322,0.9326,0.9322,0.9326,628
2008-01-25,19:30:00,0.9327,0.9327,0.9326,0.9326,102
2008-01-25,19:35:00,0.9326,0.9329,0.9325,0.9326,110
2008-01-25,19:40:00,0.9326,0.9330,0.9326,0.9328,44
2008-01-25,19:45:00,0.9329,0.9331,0.9328,0.9329,132
2008-01-25,19:50:00,0.9329,0.9333,0.9329,0.9331,119
2008-01-25,19:55:00,0.9331,0.9336,0.9331,0.9335,221
2008-01-25,20:00:00,0.9334,0.9344,0.9331,0.9344,464
2008-01-25,20:05:00,0.9344,0.9354,0.9342,0.9350,436
2008-01-25,20:10:00,0.9349,0.9356,0.9346,0.9349,550
2008-01-25,20:15:00,0.9349,0.9351,0.9347,0.9348,381
2008-01-25,20:20:00,0.9349,0.9349,0.9340,0.9342,573
2008-01-25,20:25:00,0.9342,0.9342,0.9332,0.9334,611
2008-01-25,20:30:00,0.9335,0.9340,0.9334,0.9336,323
2008-01-25,20:35:00,0.9336,0.9338,0.9335,0.9338,137
2008-01-25,20:40:00,0.9338,0.9338,0.9333,0.9334,292
2008-01-25,20:45:00,0.9334,0.9334,0.9328,0.9329,491
2008-01-25,20:50:00,0.9329,0.9330,0.9328,0.9328,269
2008-01-25,20:55:00,0.9328,0.9332,0.9328,0.9332,237
2008-01-25,21:00:00,0.9332,0.9336,0.9327,0.9329,532
2008-01-25,21:05:00,0.9328,0.9330,0.9327,0.9328,504
2008-01-25,21:10:00,0.9327,0.9328,0.9317,0.9321,720
2008-01-25,21:15:00,0.9321,0.9322,0.9317,0.9320,891
2008-01-25,21:20:00,0.9320,0.9324,0.9316,0.9318,1181
2008-01-25,21:25:00,0.9318,0.9324,0.9317,0.9318,864
2008-01-25,21:30:00,0.9318,0.9324,0.9313,0.9322,670
2008-01-25,21:35:00,0.9322,0.9323,0.9313,0.9318,858
2008-01-25,21:40:00,0.9319,0.9320,0.9315,0.9317,719
2008-01-25,21:45:00,0.9317,0.9320,0.9311,0.9313,599
2008-01-25,21:50:00,0.9313,0.9318,0.9313,0.9316,848
2008-01-25,21:55:00,0.9316,0.9318,0.9312,0.9316,755
2008-01-25,22:00:00,0.9317,0.9321,0.9313,0.9321,680
2008-01-25,22:05:00,0.9321,0.9323,0.9320,0.9320,411
2008-01-25,22:10:00,0.9320,0.9321,0.9309,0.9310,771
2008-01-25,22:15:00,0.9310,0.9318,0.9309,0.9316,907
2008-01-25,22:20:00,0.9317,0.9318,0.9310,0.9314,1110
2008-01-25,22:25:00,0.9315,0.9318,0.9313,0.9316,398
2008-01-25,22:30:00,0.9316,0.9318,0.9310,0.9316,788
2008-01-25,22:35:00,0.9315,0.9322,0.9315,0.9321,912
2008-01-25,22:40:00,0.9321,0.9327,0.9319,0.9326,1398
2008-01-25,22:45:00,0.9326,0.9326,0.9318,0.9321,1640
2008-01-25,22:50:00,0.9321,0.9325,0.9315,0.9322,1476
2008-01-25,22:55:00,0.9323,0.9327,0.9321,0.9323,967
2008-01-25,23:00:00,0.9323,0.9327,0.9319,0.9320,1473
2008-01-25,23:05:00,0.9319,0.9323,0.9317,0.9320,1176
2008-01-25,23:10:00,0.9320,0.9327,0.9319,0.9326,993
2008-01-25,23:15:00,0.9326,0.9328,0.9323,0.9324,877
2008-01-25,23:20:00,0.9324,0.9330,0.9323,0.9328,1057
2008-01-25,23:25:00,0.9329,0.9337,0.9325,0.9336,1711
2008-01-25,23:30:00,0.9336,0.9354,0.9332,0.9351,2158
2008-01-25,23:35:00,0.9351,0.9359,0.9342,0.9351,2682
2008-01-25,23:40:00,0.9352,0.9360,0.9348,0.9352,2326
2008-01-25,23:45:00,0.9351,0.9355,0.9345,0.9346,1370
2008-01-25,23:50:00,0.9346,0.9354,0.9345,0.9348,1221
2008-01-25,23:55:00,0.9350,0.9361,0.9349,0.9355,1914
2008-01-26,00:00:00,0.9355,0.9363,0.9350,0.9361,2341
2008-01-26,00:05:00,0.9360,0.9367,0.9358,0.9364,2089
2008-01-26,00:10:00,0.9364,0.9377,0.9362,0.9376,2241
2008-01-26,00:15:00,0.9375,0.9376,0.9366,0.9366,2118
2008-01-26,00:20:00,0.9366,0.9367,0.9363,0.9364,2238
2008-01-26,00:25:00,0.9364,0.9379,0.9364,0.9371,2618
2008-01-26,00:30:00,0.9371,0.9373,0.9363,0.9363,2184
2008-01-26,00:35:00,0.9363,0.9363,0.9353,0.9357,1677
2008-01-26,00:40:00,0.9357,0.9365,0.9353,0.9363,1203
2008-01-26,00:45:00,0.9364,0.9368,0.9353,0.9358,1509
2008-01-26,00:50:00,0.9359,0.9366,0.9356,0.9361,900
2008-01-26,00:55:00,0.9362,0.9364,0.9351,0.9353,862
2008-01-26,01:00:00,0.9352,0.9361,0.9352,0.9360,1188
2008-01-26,01:05:00,0.9360,0.9366,0.9360,0.9362,803
2008-01-26,01:10:00,0.9364,0.9365,0.9358,0.9359,541
2008-01-26,01:15:00,0.9358,0.9365,0.9358,0.9362,283
2008-01-26,01:20:00,0.9362,0.9365,0.9361,0.9361,260
2008-01-26,01:25:00,0.9362,0.9369,0.9361,0.9368,109
2008-01-26,01:30:00,0.9369,0.9374,0.9369,0.9371,674
2008-01-26,01:35:00,0.9371,0.9372,0.9367,0.9371,365
2008-01-26,01:40:00,0.9371,0.9372,0.9368,0.9369,284
2008-01-26,01:45:00,0.9368,0.9380,0.9367,0.9378,652
2008-01-26,01:50:00,0.9378,0.9381,0.9375,0.9381,846
2008-01-26,01:55:00,0.9381,0.9395,0.9381,0.9393,1535
2008-01-26,02:00:00,0.9394,0.9400,0.9390,0.9392,1234
2008-01-26,02:05:00,0.9392,0.9394,0.9387,0.9392,937
2008-01-26,02:10:00,0.9391,0.9394,0.9386,0.9390,998
2008-01-26,02:15:00,0.9390,0.9394,0.9388,0.9389,313
2008-01-26,02:20:00,0.9389,0.9394,0.9387,0.9391,481
2008-01-26,02:25:00,0.9391,0.9395,0.9388,0.9393,820
2008-01-26,02:30:00,0.9393,0.9395,0.9387,0.9391,612
2008-01-26,02:35:00,0.9391,0.9401,0.9389,0.9391,1345
2008-01-26,02:40:00,0.9392,0.9395,0.9389,0.9391,387
2008-01-26,02:45:00,0.9390,0.9401,0.9387,0.9398,742
2008-01-26,02:50:00,0.9398,0.9404,0.9395,0.9400,683
2008-01-26,02:55:00,0.9400,0.9401,0.9390,0.9398,854
2008-01-26,03:00:00,0.9398,0.9399,0.9392,0.9392,386
2008-01-26,03:05:00,0.9393,0.9397,0.9389,0.9389,578
2008-01-26,03:10:00,0.9389,0.9389,0.9382,0.9383,573
2008-01-26,03:15:00,0.9384,0.9394,0.9382,0.9393,282
2008-01-26,03:20:00,0.9394,0.9396,0.9382,0.9382,789
2008-01-26,03:25:00,0.9382,0.9386,0.9376,0.9381,869
2008-01-26,03:30:00,0.9381,0.9382,0.9376,0.9382,373
2008-01-26,03:35:00,0.9381,0.9382,0.9369,0.9374,640
2008-01-26,03:40:00,0.9372,0.9381,0.9371,0.9379,453
2008-01-26,03:45:00,0.9380,0.9384,0.9379,0.9381,665
2008-01-26,03:50:00,0.9381,0.9389,0.9376,0.9388,414
2008-01-26,03:55:00,0.9388,0.9388,0.9376,0.9380,786
2008-01-26,04:00:00,0.9379,0.9382,0.9376,0.9376,382
2008-01-26,04:05:00,0.9377,0.9381,0.9375,0.9379,212
2008-01-26,04:10:00,0.9379,0.9382,0.9375,0.9375,189
2008-01-26,04:15:00,0.9375,0.9377,0.9371,0.9372,247
2008-01-26,04:20:00,0.9372,0.9374,0.9369,0.9373,242
2008-01-26,04:25:00,0.9373,0.9377,0.9372,0.9375,140
2008-01-26,04:30:00,0.9375,0.9381,0.9374,0.9378,104
2008-01-26,04:35:00,0.9376,0.9380,0.9375,0.9380,126
2008-01-26,04:40:00,0.9378,0.9382,0.9378,0.9379,184
2008-01-26,04:45:00,0.9379,0.9385,0.9379,0.9384,130
2008-01-26,04:50:00,0.9385,0.9394,0.9385,0.9394,125
2008-01-26,04:55:00,0.9395,0.9400,0.9391,0.9400,138
2008-01-26,05:00:00,0.9398,0.9398,0.9392,0.9395,39
2008-01-26,05:05:00,0.9396,0.9397,0.9393,0.9397,18
2008-01-26,05:10:00,0.9397,0.9402,0.9397,0.9400,30
2008-01-26,05:15:00,0.9399,0.9404,0.9399,0.9403,62
2008-01-26,05:20:00,0.9404,0.9404,0.9399,0.9402,51
2008-01-26,05:25:00,0.9402,0.9402,0.9396,0.9398,90
2008-01-26,05:30:00,0.9398,0.9400,0.9396,0.9398,28
2008-01-26,05:35:00,0.9400,0.9400,0.9399,0.9400,5
2008-01-26,05:40:00,0.9401,0.9401,0.9399,0.9399,3
2008-01-26,05:45:00,0.9398,0.9400,0.9398,0.9400,2
2008-01-26,05:50:00,0.9398,0.9403,0.9398,0.9403,51
2008-01-26,05:55:00,0.9403,0.9404,0.9403,0.9404,13
2008-01-26,06:05:00,0.9380,0.9380,0.9380,0.9380,1
2008-01-28,05:00:00,0.9405,0.9410,0.9405,0.9410,26
2008-01-28,05:05:00,0.9407,0.9410,0.9407,0.9408,7
2008-01-28,05:10:00,0.9407,0.9407,0.9406,0.9406,11
2008-01-28,05:15:00,0.9406,0.9406,0.9406,0.9406,4
2008-01-28,05:20:00,0.9407,0.9408,0.9405,0.9405,16
2008-01-28,05:30:00,0.9405,0.9405,0.9405,0.9405,1
2008-01-28,05:35:00,0.9403,0.9403,0.9402,0.9402,6
2008-01-28,05:45:00,0.9405,0.9405,0.9405,0.9405,2
2008-01-28,05:50:00,0.9401,0.9403,0.9399,0.9403,9
2008-01-28,05:55:00,0.9403,0.9403,0.9403,0.9403,2
2008-01-28,06:00:00,0.9400,0.9400,0.9398,0.9398,4
2008-01-28,06:05:00,0.9395,0.9395,0.9391,0.9393,16
2008-01-28,06:10:00,0.9390,0.9393,0.9390,0.9393,16
2008-01-28,06:15:00,0.9393,0.9393,0.9393,0.9393,2
2008-01-28,06:20:00,0.9390,0.9390,0.9390,0.9390,3
2008-01-28,06:25:00,0.9394,0.9394,0.9394,0.9394,8
2008-01-28,06:30:00,0.9390,0.9390,0.9388,0.9388,3
2008-01-28,06:35:00,0.9392,0.9392,0.9392,0.9392,1
2008-01-28,06:40:00,0.9394,0.9394,0.9393,0.9393,2
2008-01-28,06:50:00,0.9393,0.9396,0.9393,0.9396,80
2008-01-28,06:55:00,0.9393,0.9397,0.9392,0.9397,17
2008-01-28,07:00:00,0.9399,0.9399,0.9396,0.9397,30
2008-01-28,07:05:00,0.9397,0.9402,0.9397,0.9402,21
2008-01-28,07:10:00,0.9402,0.9404,0.9402,0.9404,21
2008-01-28,07:15:00,0.9404,0.9405,0.9401,0.9401,23
2008-01-28,07:20:00,0.9404,0.9404,0.9402,0.9402,16
2008-01-28,07:25:00,0.9402,0.9402,0.9400,0.9402,58
2008-01-28,07:30:00,0.9402,0.9412,0.9402,0.9412,276
2008-01-28,07:35:00,0.9410,0.9411,0.9407,0.9407,34
2008-01-28,07:40:00,0.9407,0.9413,0.9407,0.9409,52
2008-01-28,07:45:00,0.9409,0.9409,0.9403,0.9403,99
2008-01-28,07:50:00,0.9403,0.9404,0.9398,0.9402,83
2008-01-28,07:55:00,0.9400,0.9406,0.9396,0.9398,177
2008-01-28,08:00:00,0.9398,0.9401,0.9393,0.9396,584
2008-01-28,08:05:00,0.9396,0.9396,0.9392,0.9392,181
2008-01-28,08:10:00,0.9392,0.9392,0.9383,0.9386,413
2008-01-28,08:15:00,0.9383,0.9388,0.9381,0.9388,300
2008-01-28,08:20:00,0.9388,0.9390,0.9385,0.9390,132
2008-01-28,08:25:00,0.9391,0.9394,0.9390,0.9393,91
2008-01-28,08:30:00,0.9393,0.9402,0.9392,0.9402,159
2008-01-28,08:35:00,0.9403,0.9409,0.9401,0.9409,248
2008-01-28,08:40:00,0.9408,0.9410,0.9397,0.9398,271
2008-01-28,08:45:00,0.9399,0.9400,0.9396,0.9398,131
2008-01-28,08:50:00,0.9397,0.9398,0.9391,0.9396,369
2008-01-28,08:55:00,0.9394,0.9396,0.9392,0.9393,71
2008-01-28,09:00:00,0.9394,0.9399,0.9394,0.9398,764
2008-01-28,09:05:00,0.9398,0.9403,0.9398,0.9402,237
2008-01-28,09:10:00,0.9403,0.9403,0.9400,0.9401,39
2008-01-28,09:15:00,0.9402,0.9402,0.9398,0.9398,46
2008-01-28,09:20:00,0.9399,0.9401,0.9397,0.9401,59
2008-01-28,09:25:00,0.9401,0.9402,0.9400,0.9401,56
2008-01-28,09:30:00,0.9400,0.9401,0.9399,0.9399,66
2008-01-28,09:35:00,0.9400,0.9401,0.9399,0.9400,54
2008-01-28,09:40:00,0.9399,0.9407,0.9398,0.9406,140
2008-01-28,09:45:00,0.9406,0.9406,0.9403,0.9404,49
2008-01-28,09:50:00,0.9403,0.9407,0.9403,0.9406,99
2008-01-28,09:55:00,0.9407,0.9408,0.9404,0.9405,97
2008-01-28,10:00:00,0.9405,0.9407,0.9405,0.9407,61
2008-01-28,10:05:00,0.9407,0.9410,0.9406,0.9408,125
2008-01-28,10:10:00,0.9409,0.9409,0.9405,0.9406,142
2008-01-28,10:15:00,0.9407,0.9409,0.9407,0.9408,161
2008-01-28,10:20:00,0.9407,0.9410,0.9407,0.9409,133
2008-01-28,10:25:00,0.9410,0.9411,0.9407,0.9409,258
2008-01-28,10:30:00,0.9409,0.9412,0.9406,0.9406,180
2008-01-28,10:35:00,0.9405,0.9409,0.9405,0.9409,38
2008-01-28,10:40:00,0.9410,0.9410,0.9403,0.9403,19
2008-01-28,10:45:00,0.9405,0.9410,0.9398,0.9402,263
2008-01-28,10:50:00,0.9401,0.9405,0.9401,0.9403,199
2008-01-28,10:55:00,0.9405,0.9408,0.9405,0.9405,29
2008-01-28,11:00:00,0.9405,0.9408,0.9404,0.9406,96
2008-01-28,11:05:00,0.9407,0.9408,0.9406,0.9406,50
2008-01-28,11:10:00,0.9406,0.9407,0.9406,0.9406,19
2008-01-28,11:15:00,0.9409,0.9409,0.9407,0.9407,58
2008-01-28,11:20:00,0.9408,0.9410,0.9408,0.9409,34
2008-01-28,11:25:00,0.9410,0.9410,0.9406,0.9406,47
2008-01-28,11:30:00,0.9406,0.9418,0.9406,0.9417,233
2008-01-28,11:35:00,0.9418,0.9421,0.9415,0.9421,227
2008-01-28,11:40:00,0.9421,0.9422,0.9417,0.9417,385
2008-01-28,11:45:00,0.9419,0.9422,0.9418,0.9421,99
2008-01-28,11:50:00,0.9420,0.9429,0.9420,0.9426,317
2008-01-28,11:55:00,0.9425,0.9430,0.9423,0.9429,192
2008-01-28,12:00:00,0.9429,0.9430,0.9425,0.9428,90
2008-01-28,12:05:00,0.9428,0.9430,0.9427,0.9430,63
2008-01-28,12:10:00,0.9429,0.9437,0.9428,0.9436,340
2008-01-28,12:15:00,0.9437,0.9445,0.9436,0.9444,372
2008-01-28,12:20:00,0.9443,0.9447,0.9442,0.9442,146
2008-01-28,12:25:00,0.9441,0.9442,0.9436,0.9440,429
2008-01-28,12:30:00,0.9439,0.9448,0.9439,0.9448,166
2008-01-28,12:35:00,0.9449,0.9452,0.9440,0.9448,614
2008-01-28,12:40:00,0.9449,0.9451,0.9442,0.9442,231
2008-01-28,12:45:00,0.9442,0.9450,0.9440,0.9447,78
2008-01-28,12:50:00,0.9447,0.9453,0.9447,0.9447,281
2008-01-28,12:55:00,0.9447,0.9452,0.9446,0.9446,89
2008-01-28,13:00:00,0.9446,0.9447,0.9444,0.9447,96
2008-01-28,13:05:00,0.9449,0.9451,0.9449,0.9449,204
2008-01-28,13:10:00,0.9450,0.9450,0.9446,0.9447,225
2008-01-28,13:15:00,0.9448,0.9449,0.9445,0.9447,167
2008-01-28,13:20:00,0.9448,0.9453,0.9447,0.9451,91
2008-01-28,13:25:00,0.9451,0.9459,0.9451,0.9459,103
2008-01-28,13:30:00,0.9459,0.9464,0.9454,0.9456,442
2008-01-28,13:35:00,0.9457,0.9466,0.9455,0.9461,369
2008-01-28,13:40:00,0.9460,0.9461,0.9452,0.9453,335
2008-01-28,13:45:00,0.9454,0.9454,0.9447,0.9448,154
2008-01-28,13:50:00,0.9447,0.9448,0.9445,0.9448,93
2008-01-28,13:55:00,0.9447,0.9447,0.9445,0.9446,30
2008-01-28,14:00:00,0.9447,0.9462,0.9447,0.9461,235
2008-01-28,14:05:00,0.9462,0.9463,0.9453,0.9456,163
2008-01-28,14:10:00,0.9455,0.9461,0.9452,0.9459,147
2008-01-28,14:15:00,0.9459,0.9460,0.9453,0.9455,71
2008-01-28,14:20:00,0.9455,0.9460,0.9454,0.9459,182
2008-01-28,14:25:00,0.9459,0.9464,0.9459,0.9463,164
2008-01-28,14:30:00,0.9463,0.9466,0.9462,0.9465,231
2008-01-28,14:35:00,0.9466,0.9468,0.9464,0.9466,105
2008-01-28,14:40:00,0.9465,0.9465,0.9456,0.9459,162
2008-01-28,14:45:00,0.9458,0.9458,0.9452,0.9452,204
2008-01-28,14:50:00,0.9453,0.9459,0.9453,0.9455,262
2008-01-28,14:55:00,0.9455,0.9455,0.9453,0.9453,152
2008-01-28,15:00:00,0.9455,0.9455,0.9452,0.9454,272
2008-01-28,15:05:00,0.9454,0.9456,0.9451,0.9453,260
2008-01-28,15:10:00,0.9452,0.9454,0.9441,0.9441,310
2008-01-28,15:15:00,0.9440,0.9445,0.9439,0.9443,140
2008-01-28,15:20:00,0.9442,0.9444,0.9440,0.9442,93
2008-01-28,15:25:00,0.9441,0.9442,0.9428,0.9429,251
2008-01-28,15:30:00,0.9428,0.9436,0.9425,0.9436,245
2008-01-28,15:35:00,0.9435,0.9437,0.9433,0.9434,134
2008-01-28,15:40:00,0.9432,0.9435,0.9425,0.9428,222
2008-01-28,15:45:00,0.9429,0.9429,0.9416,0.9417,739
2008-01-28,15:50:00,0.9417,0.9427,0.9415,0.9426,444
2008-01-28,15:55:00,0.9426,0.9427,0.9419,0.9426,303
2008-01-28,16:00:00,0.9427,0.9427,0.9414,0.9414,606
2008-01-28,16:05:00,0.9414,0.9417,0.9414,0.9416,220
2008-01-28,16:10:00,0.9416,0.9424,0.9416,0.9423,309
2008-01-28,16:15:00,0.9423,0.9424,0.9420,0.9420,139
2008-01-28,16:20:00,0.9421,0.9427,0.9419,0.9424,155
2008-01-28,16:25:00,0.9422,0.9425,0.9419,0.9421,556
2008-01-28,16:30:00,0.9423,0.9429,0.9417,0.9418,469
2008-01-28,16:35:00,0.9418,0.9427,0.9418,0.9426,270
2008-01-28,16:40:00,0.9427,0.9427,0.9420,0.9423,318
2008-01-28,16:45:00,0.9423,0.9423,0.9415,0.9422,398
2008-01-28,16:50:00,0.9423,0.9424,0.9419,0.9423,663
2008-01-28,16:55:00,0.9422,0.9424,0.9421,0.9422,309
2008-01-28,17:00:00,0.9422,0.9424,0.9406,0.9411,821
2008-01-28,17:05:00,0.9411,0.9417,0.9409,0.9412,498
2008-01-28,17:10:00,0.9413,0.9417,0.9413,0.9417,255
2008-01-28,17:15:00,0.9417,0.9417,0.9415,0.9415,201
2008-01-28,17:20:00,0.9414,0.9417,0.9414,0.9415,145
2008-01-28,17:25:00,0.9414,0.9420,0.9414,0.9419,274
2008-01-28,17:30:00,0.9418,0.9420,0.9414,0.9414,221
2008-01-28,17:35:00,0.9415,0.9426,0.9415,0.9426,127
2008-01-28,17:40:00,0.9425,0.9427,0.9422,0.9427,592
2008-01-28,17:45:00,0.9427,0.9430,0.9424,0.9429,408
2008-01-28,17:50:00,0.9429,0.9430,0.9420,0.9421,298
2008-01-28,17:55:00,0.9421,0.9426,0.9421,0.9423,185
2008-01-28,18:00:00,0.9425,0.9430,0.9424,0.9425,190
2008-01-28,18:05:00,0.9425,0.9429,0.9423,0.9428,151
2008-01-28,18:10:00,0.9428,0.9429,0.9426,0.9429,45
2008-01-28,18:15:00,0.9429,0.9430,0.9428,0.9429,50
2008-01-28,18:20:00,0.9430,0.9439,0.9430,0.9437,343
2008-01-28,18:25:00,0.9436,0.9436,0.9433,0.9435,214
2008-01-28,18:30:00,0.9435,0.9437,0.9431,0.9437,96
2008-01-28,18:35:00,0.9436,0.9436,0.9434,0.9434,82
2008-01-28,18:40:00,0.9435,0.9437,0.9422,0.9424,310
2008-01-28,18:45:00,0.9424,0.9429,0.9424,0.9426,148
2008-01-28,18:50:00,0.9425,0.9428,0.9421,0.9425,537
2008-01-28,18:55:00,0.9426,0.9430,0.9426,0.9430,56
2008-01-28,19:00:00,0.9431,0.9434,0.9429,0.9429,184
2008-01-28,19:05:00,0.9430,0.9433,0.9429,0.9433,96
2008-01-28,19:10:00,0.9432,0.9437,0.9431,0.9436,171
2008-01-28,19:15:00,0.9436,0.9436,0.9427,0.9427,98
2008-01-28,19:20:00,0.9427,0.9427,0.9426,0.9427,73
2008-01-28,19:25:00,0.9427,0.9431,0.9427,0.9428,182
2008-01-28,19:30:00,0.9428,0.9435,0.9427,0.9433,283
2008-01-28,19:35:00,0.9433,0.9434,0.9432,0.9432,77
2008-01-28,19:40:00,0.9433,0.9435,0.9433,0.9435,55
2008-01-28,19:45:00,0.9434,0.9434,0.9432,0.9432,28
2008-01-28,19:50:00,0.9433,0.9434,0.9430,0.9431,184
2008-01-28,19:55:00,0.9431,0.9434,0.9430,0.9430,154
2008-01-28,20:00:00,0.9429,0.9431,0.9428,0.9430,86
2008-01-28,20:05:00,0.9430,0.9430,0.9426,0.9426,119
2008-01-28,20:10:00,0.9427,0.9427,0.9422,0.9423,123
2008-01-28,20:15:00,0.9423,0.9425,0.9421,0.9423,92
2008-01-28,20:20:00,0.9422,0.9427,0.9422,0.9427,196
2008-01-28,20:25:00,0.9428,0.9429,0.9417,0.9417,275
2008-01-28,20:30:00,0.9417,0.9418,0.9412,0.9413,685
2008-01-28,20:35:00,0.9413,0.9415,0.9411,0.9414,367
2008-01-28,20:40:00,0.9414,0.9415,0.9411,0.9412,336
2008-01-28,20:45:00,0.9412,0.9415,0.9411,0.9415,142
2008-01-28,20:50:00,0.9416,0.9418,0.9415,0.9417,111
2008-01-28,20:55:00,0.9417,0.9417,0.9412,0.9412,254
2008-01-28,21:00:00,0.9412,0.9414,0.9381,0.9389,1666
2008-01-28,21:05:00,0.9390,0.9401,0.9388,0.9399,1268
2008-01-28,21:10:00,0.9398,0.9400,0.9385,0.9391,1271
2008-01-28,21:15:00,0.9391,0.9403,0.9391,0.9395,982
2008-01-28,21:20:00,0.9394,0.9398,0.9387,0.9391,713
2008-01-28,21:25:00,0.9391,0.9392,0.9388,0.9391,301
2008-01-28,21:30:00,0.9390,0.9394,0.9388,0.9391,921
2008-01-28,21:35:00,0.9392,0.9401,0.9392,0.9400,659
2008-01-28,21:40:00,0.9399,0.9401,0.9396,0.9396,550
2008-01-28,21:45:00,0.9395,0.9396,0.9391,0.9396,614
2008-01-28,21:50:00,0.9396,0.9397,0.9390,0.9393,381
2008-01-28,21:55:00,0.9393,0.9394,0.9384,0.9387,489
2008-01-28,22:00:00,0.9387,0.9393,0.9386,0.9389,414
2008-01-28,22:05:00,0.9390,0.9390,0.9385,0.9386,433
2008-01-28,22:10:00,0.9387,0.9389,0.9385,0.9388,417
2008-01-28,22:15:00,0.9387,0.9387,0.9377,0.9380,1829
2008-01-28,22:20:00,0.9379,0.9385,0.9378,0.9382,618
2008-01-28,22:25:00,0.9384,0.9387,0.9380,0.9380,280
2008-01-28,22:30:00,0.9380,0.9392,0.9376,0.9391,890
2008-01-28,22:35:00,0.9391,0.9405,0.9391,0.9402,953
2008-01-28,22:40:00,0.9401,0.9408,0.9399,0.9400,1243
2008-01-28,22:45:00,0.9400,0.9401,0.9388,0.9395,1039
2008-01-28,22:50:00,0.9396,0.9402,0.9391,0.9402,925
2008-01-28,22:55:00,0.9401,0.9404,0.9396,0.9403,715
2008-01-28,23:00:00,0.9403,0.9418,0.9403,0.9413,2092
2008-01-28,23:05:00,0.9413,0.9426,0.9409,0.9426,1836
2008-01-28,23:10:00,0.9426,0.9426,0.9417,0.9419,949
2008-01-28,23:15:00,0.9419,0.9420,0.9413,0.9418,515
2008-01-28,23:20:00,0.9418,0.9418,0.9403,0.9412,1384
2008-01-28,23:25:00,0.9411,0.9412,0.9396,0.9397,990
2008-01-28,23:30:00,0.9398,0.9407,0.9392,0.9401,1121
2008-01-28,23:35:00,0.9401,0.9408,0.9397,0.9406,1276
2008-01-28,23:40:00,0.9405,0.9410,0.9401,0.9407,702
2008-01-28,23:45:00,0.9408,0.9410,0.9399,0.9400,917
2008-01-28,23:50:00,0.9400,0.9402,0.9389,0.9397,1795
2008-01-28,23:55:00,0.9397,0.9400,0.9392,0.9399,973
2008-01-29,00:00:00,0.9399,0.9408,0.9398,0.9398,1285
2008-01-29,00:05:00,0.9398,0.9403,0.9396,0.9402,742
2008-01-29,00:10:00,0.9402,0.9403,0.9398,0.9401,653
2008-01-29,00:15:00,0.9402,0.9412,0.9400,0.9412,622
2008-01-29,00:20:00,0.9412,0.9413,0.9402,0.9405,916
2008-01-29,00:25:00,0.9404,0.9407,0.9400,0.9402,486
2008-01-29,00:30:00,0.9403,0.9406,0.9397,0.9398,868
2008-01-29,00:35:00,0.9399,0.9401,0.9394,0.9395,655
2008-01-29,00:40:00,0.9395,0.9403,0.9395,0.9400,430
2008-01-29,00:45:00,0.9401,0.9409,0.9400,0.9404,968
2008-01-29,00:50:00,0.9405,0.9410,0.9404,0.9409,393
2008-01-29,00:55:00,0.9408,0.9412,0.9404,0.9409,461
2008-01-29,01:00:00,0.9410,0.9412,0.9408,0.9409,430
2008-01-29,01:05:00,0.9409,0.9419,0.9409,0.9419,566
2008-01-29,01:10:00,0.9419,0.9419,0.9414,0.9419,367
2008-01-29,01:15:00,0.9418,0.9420,0.9414,0.9415,250
2008-01-29,01:20:00,0.9414,0.9415,0.9405,0.9407,571
2008-01-29,01:25:00,0.9407,0.9413,0.9404,0.9410,273
2008-01-29,01:30:00,0.9411,0.9413,0.9407,0.9410,373
2008-01-29,01:35:00,0.9410,0.9414,0.9402,0.9405,779
2008-01-29,01:40:00,0.9405,0.9406,0.9396,0.9399,468
2008-01-29,01:45:00,0.9399,0.9401,0.9397,0.9400,331
2008-01-29,01:50:00,0.9400,0.9406,0.9399,0.9406,766
2008-01-29,01:55:00,0.9406,0.9408,0.9400,0.9401,464
2008-01-29,02:00:00,0.9400,0.9401,0.9391,0.9392,405
2008-01-29,02:05:00,0.9392,0.9397,0.9384,0.9395,843
2008-01-29,02:10:00,0.9395,0.9396,0.9391,0.9394,293
2008-01-29,02:15:00,0.9394,0.9396,0.9391,0.9393,347
2008-01-29,02:20:00,0.9393,0.9393,0.9385,0.9386,450
2008-01-29,02:25:00,0.9386,0.9394,0.9386,0.9393,240
2008-01-29,02:30:00,0.9393,0.9394,0.9387,0.9393,308
2008-01-29,02:35:00,0.9393,0.9394,0.9391,0.9393,315
2008-01-29,02:40:00,0.9393,0.9397,0.9389,0.9391,469
2008-01-29,02:45:00,0.9390,0.9393,0.9389,0.9392,375
2008-01-29,02:50:00,0.9392,0.9392,0.9389,0.9389,262
2008-01-29,02:55:00,0.9388,0.9392,0.9387,0.9390,152
2008-01-29,03:00:00,0.9390,0.9390,0.9385,0.9386,402
2008-01-29,03:05:00,0.9385,0.9389,0.9384,0.9386,240
2008-01-29,03:10:00,0.9385,0.9388,0.9382,0.9388,161
2008-01-29,03:15:00,0.9389,0.9390,0.9386,0.9388,187
2008-01-29,03:20:00,0.9388,0.9390,0.9383,0.9390,315
2008-01-29,03:25:00,0.9390,0.9391,0.9383,0.9388,840
2008-01-29,03:30:00,0.9387,0.9387,0.9384,0.9387,566
2008-01-29,03:35:00,0.9386,0.9389,0.9384,0.9387,302
2008-01-29,03:40:00,0.9387,0.9389,0.9385,0.9387,226
2008-01-29,03:45:00,0.9388,0.9398,0.9387,0.9398,361
2008-01-29,03:50:00,0.9398,0.9402,0.9396,0.9396,296
2008-01-29,03:55:00,0.9396,0.9398,0.9396,0.9396,509
2008-01-29,04:00:00,0.9396,0.9397,0.9390,0.9390,341
2008-01-29,04:05:00,0.9390,0.9395,0.9386,0.9391,641
2008-01-29,04:10:00,0.9391,0.9402,0.9389,0.9402,397
2008-01-29,04:15:00,0.9401,0.9403,0.9392,0.9397,526
2008-01-29,04:20:00,0.9396,0.9399,0.9394,0.9397,457
2008-01-29,04:25:00,0.9397,0.9399,0.9394,0.9394,344
2008-01-29,04:30:00,0.9395,0.9400,0.9392,0.9399,396
2008-01-29,04:35:00,0.9397,0.9399,0.9392,0.9393,194
2008-01-29,04:40:00,0.9393,0.9395,0.9384,0.9384,377
2008-01-29,04:45:00,0.9384,0.9391,0.9381,0.9391,397
2008-01-29,04:50:00,0.9390,0.9392,0.9386,0.9391,86
2008-01-29,04:55:00,0.9392,0.9393,0.9389,0.9390,164
2008-01-29,05:00:00,0.9390,0.9394,0.9390,0.9393,255
2008-01-29,05:05:00,0.9395,0.9395,0.9390,0.9390,44
2008-01-29,05:10:00,0.9391,0.9391,0.9385,0.9389,125
2008-01-29,05:15:00,0.9389,0.9394,0.9389,0.9391,75
2008-01-29,05:20:00,0.9390,0.9391,0.9386,0.9389,55
2008-01-29,05:25:00,0.9390,0.9391,0.9388,0.9390,38
2008-01-29,05:30:00,0.9386,0.9391,0.9385,0.9390,126
2008-01-29,05:35:00,0.9388,0.9393,0.9388,0.9393,17
2008-01-29,05:40:00,0.9389,0.9392,0.9389,0.9391,14
2008-01-29,05:45:00,0.9388,0.9388,0.9387,0.9388,23
2008-01-29,05:50:00,0.9389,0.9389,0.9386,0.9386,2
2008-01-29,05:55:00,0.9386,0.9392,0.9386,0.9387,11
2008-01-29,06:05:00,0.9397,0.9397,0.9397,0.9397,1
2008-01-29,07:00:00,0.9374,0.9374,0.9369,0.9374,85
2008-01-29,07:05:00,0.9374,0.9378,0.9374,0.9376,63
2008-01-29,07:10:00,0.9379,0.9382,0.9379,0.9381,14
2008-01-29,07:15:00,0.9382,0.9391,0.9382,0.9389,122
2008-01-29,07:20:00,0.9389,0.9404,0.9389,0.9395,259
2008-01-29,07:25:00,0.9395,0.9396,0.9388,0.9394,89
2008-01-29,07:30:00,0.9394,0.9396,0.9389,0.9392,196
2008-01-29,07:35:00,0.9391,0.9393,0.9386,0.9390,135
2008-01-29,07:40:00,0.9388,0.9390,0.9386,0.9390,44
2008-01-29,07:45:00,0.9387,0.9388,0.9384,0.9384,30
2008-01-29,07:50:00,0.9383,0.9383,0.9375,0.9378,44
2008-01-29,07:55:00,0.9377,0.9381,0.9377,0.9381,19
2008-01-29,08:00:00,0.9381,0.9381,0.9372,0.9378,313
2008-01-29,08:05:00,0.9377,0.9378,0.9370,0.9373,65
2008-01-29,08:10:00,0.9372,0.9379,0.9370,0.9376,132
2008-01-29,08:15:00,0.9376,0.9381,0.9375,0.9381,96
2008-01-29,08:20:00,0.9381,0.9381,0.9375,0.9376,100
2008-01-29,08:25:00,0.9377,0.9383,0.9377,0.9383,68
2008-01-29,08:30:00,0.9382,0.9386,0.9381,0.9384,116
2008-01-29,08:35:00,0.9386,0.9386,0.9381,0.9383,29
2008-01-29,08:40:00,0.9384,0.9385,0.9383,0.9384,56
2008-01-29,08:45:00,0.9386,0.9389,0.9386,0.9387,19
2008-01-29,08:50:00,0.9388,0.9400,0.9388,0.9399,541
2008-01-29,08:55:00,0.9399,0.9400,0.9393,0.9393,120
2008-01-29,09:00:00,0.9394,0.9397,0.9388,0.9392,301
2008-01-29,09:05:00,0.9392,0.9393,0.9388,0.9390,398
2008-01-29,09:10:00,0.9390,0.9391,0.9388,0.9391,103
2008-01-29,09:15:00,0.9391,0.9397,0.9391,0.9394,336
2008-01-29,09:20:00,0.9395,0.9401,0.9395,0.9399,392
2008-01-29,09:25:00,0.9400,0.9404,0.9398,0.9401,142
2008-01-29,09:30:00,0.9400,0.9401,0.9396,0.9396,82
2008-01-29,09:35:00,0.9396,0.9400,0.9395,0.9399,40
2008-01-29,09:40:00,0.9398,0.9399,0.9394,0.9395,166
2008-01-29,09:45:00,0.9396,0.9396,0.9390,0.9394,83
2008-01-29,09:50:00,0.9395,0.9400,0.9395,0.9400,57
2008-01-29,09:55:00,0.9402,0.9404,0.9400,0.9402,55
2008-01-29,10:00:00,0.9401,0.9402,0.9399,0.9399,81
2008-01-29,10:05:00,0.9399,0.9405,0.9399,0.9405,117
2008-01-29,10:10:00,0.9404,0.9404,0.9402,0.9404,27
2008-01-29,10:15:00,0.9402,0.9417,0.9402,0.9411,304
2008-01-29,10:20:00,0.9412,0.9418,0.9411,0.9414,294
2008-01-29,10:25:00,0.9414,0.9422,0.9414,0.9421,495
2008-01-29,10:30:00,0.9417,0.9427,0.9417,0.9421,463
2008-01-29,10:35:00,0.9421,0.9424,0.9418,0.9422,121
2008-01-29,10:40:00,0.9424,0.9432,0.9424,0.9426,583
2008-01-29,10:45:00,0.9425,0.9428,0.9424,0.9424,150
2008-01-29,10:50:00,0.9425,0.9428,0.9424,0.9424,98
2008-01-29,10:55:00,0.9424,0.9424,0.9418,0.9418,83
2008-01-29,11:00:00,0.9419,0.9422,0.9418,0.9420,69
2008-01-29,11:05:00,0.9418,0.9418,0.9415,0.9418,70
2008-01-29,11:10:00,0.9416,0.9417,0.9415,0.9417,13
2008-01-29,11:15:00,0.9416,0.9420,0.9415,0.9417,87
2008-01-29,11:20:00,0.9417,0.9418,0.9417,0.9418,18
2008-01-29,11:25:00,0.9417,0.9423,0.9417,0.9423,31
2008-01-29,11:30:00,0.9423,0.9427,0.9422,0.9426,117
2008-01-29,11:35:00,0.9424,0.9425,0.9420,0.9421,188
2008-01-29,11:40:00,0.9419,0.9419,0.9413,0.9418,89
2008-01-29,11:45:00,0.9417,0.9417,0.9413,0.9413,31
2008-01-29,11:50:00,0.9413,0.9413,0.9410,0.9410,76
2008-01-29,11:55:00,0.9411,0.9414,0.9410,0.9413,208
2008-01-29,12:00:00,0.9413,0.9413,0.9411,0.9412,43
2008-01-29,12:05:00,0.9412,0.9414,0.9411,0.9412,103
2008-01-29,12:10:00,0.9414,0.9414,0.9405,0.9405,271
2008-01-29,12:15:00,0.9405,0.9409,0.9405,0.9409,76
2008-01-29,12:20:00,0.9409,0.9414,0.9409,0.9414,56
2008-01-29,12:25:00,0.9413,0.9413,0.9408,0.9411,53
2008-01-29,12:30:00,0.9410,0.9414,0.9410,0.9412,124
2008-01-29,12:35:00,0.9412,0.9417,0.9411,0.9414,128
2008-01-29,12:40:00,0.9414,0.9423,0.9414,0.9423,84
2008-01-29,12:45:00,0.9421,0.9423,0.9417,0.9420,94
2008-01-29,12:50:00,0.9421,0.9424,0.9420,0.9423,37
2008-01-29,12:55:00,0.9422,0.9424,0.9419,0.9419,50
2008-01-29,13:00:00,0.9418,0.9419,0.9413,0.9413,110
2008-01-29,13:05:00,0.9415,0.9417,0.9415,0.9417,18
2008-01-29,13:10:00,0.9415,0.9415,0.9408,0.9408,49
2008-01-29,13:15:00,0.9409,0.9415,0.9409,0.9415,66
2008-01-29,13:20:00,0.9414,0.9415,0.9412,0.9415,55
2008-01-29,13:25:00,0.9415,0.9416,0.9414,0.9414,15
2008-01-29,13:30:00,0.9413,0.9414,0.9408,0.9409,61
2008-01-29,13:35:00,0.9408,0.9411,0.9408,0.9409,6
2008-01-29,13:40:00,0.9409,0.9413,0.9409,0.9411,58
2008-01-29,13:45:00,0.9412,0.9412,0.9410,0.9410,14
2008-01-29,13:50:00,0.9412,0.9412,0.9411,0.9411,11
2008-01-29,13:55:00,0.9412,0.9413,0.9409,0.9409,41
2008-01-29,14:00:00,0.9409,0.9410,0.9408,0.9408,38
2008-01-29,14:05:00,0.9410,0.9410,0.9408,0.9410,33
2008-01-29,14:10:00,0.9409,0.9410,0.9406,0.9406,15
2008-01-29,14:15:00,0.9404,0.9404,0.9397,0.9400,282
2008-01-29,14:20:00,0.9400,0.9406,0.9399,0.9406,86
2008-01-29,14:25:00,0.9407,0.9407,0.9399,0.9406,144
2008-01-29,14:30:00,0.9405,0.9405,0.9390,0.9394,435
2008-01-29,14:35:00,0.9392,0.9398,0.9392,0.9395,125
2008-01-29,14:40:00,0.9396,0.9400,0.9396,0.9400,101
2008-01-29,14:45:00,0.9402,0.9402,0.9396,0.9399,154
2008-01-29,14:50:00,0.9397,0.9398,0.9393,0.9393,211
2008-01-29,14:55:00,0.9393,0.9396,0.9390,0.9390,84
2008-01-29,15:00:00,0.9390,0.9403,0.9390,0.9402,420
2008-01-29,15:05:00,0.9402,0.9403,0.9395,0.9398,506
2008-01-29,15:10:00,0.9398,0.9398,0.9391,0.9393,240
2008-01-29,15:15:00,0.9392,0.9397,0.9392,0.9396,38
2008-01-29,15:20:00,0.9395,0.9407,0.9395,0.9402,481
2008-01-29,15:25:00,0.9403,0.9406,0.9402,0.9402,61
2008-01-29,15:30:00,0.9401,0.9402,0.9392,0.9398,251
2008-01-29,15:35:00,0.9398,0.9403,0.9394,0.9402,702
2008-01-29,15:40:00,0.9403,0.9405,0.9400,0.9404,159
2008-01-29,15:45:00,0.9404,0.9405,0.9402,0.9402,110
2008-01-29,15:50:00,0.9401,0.9405,0.9401,0.9402,134
2008-01-29,15:55:00,0.9401,0.9401,0.9396,0.9400,261
2008-01-29,16:00:00,0.9401,0.9408,0.9398,0.9408,301
2008-01-29,16:05:00,0.9406,0.9419,0.9406,0.9415,559
2008-01-29,16:10:00,0.9415,0.9423,0.9415,0.9422,291
2008-01-29,16:15:00,0.9422,0.9424,0.9413,0.9413,349
2008-01-29,16:20:00,0.9413,0.9418,0.9411,0.9414,178
2008-01-29,16:25:00,0.9414,0.9417,0.9413,0.9414,92
2008-01-29,16:30:00,0.9416,0.9417,0.9414,0.9416,95
2008-01-29,16:35:00,0.9416,0.9420,0.9411,0.9415,518
2008-01-29,16:40:00,0.9414,0.9417,0.9413,0.9417,502
2008-01-29,16:45:00,0.9416,0.9417,0.9409,0.9409,642
2008-01-29,16:50:00,0.9408,0.9412,0.9408,0.9410,142
2008-01-29,16:55:00,0.9410,0.9411,0.9409,0.9410,249
2008-01-29,17:00:00,0.9412,0.9413,0.9409,0.9409,174
2008-01-29,17:05:00,0.9409,0.9410,0.9409,0.9410,39
2008-01-29,17:10:00,0.9411,0.9411,0.9403,0.9408,255
2008-01-29,17:15:00,0.9408,0.9409,0.9404,0.9404,270
2008-01-29,17:20:00,0.9405,0.9406,0.9402,0.9404,143
2008-01-29,17:25:00,0.9404,0.9405,0.9402,0.9405,93
2008-01-29,17:30:00,0.9405,0.9410,0.9405,0.9408,127
2008-01-29,17:35:00,0.9408,0.9410,0.9408,0.9409,14
2008-01-29,17:40:00,0.9410,0.9418,0.9409,0.9415,142
2008-01-29,17:45:00,0.9415,0.9416,0.9405,0.9405,152
2008-01-29,17:50:00,0.9405,0.9410,0.9400,0.9407,271
2008-01-29,17:55:00,0.9406,0.9406,0.9406,0.9406,25
2008-01-29,18:00:00,0.9406,0.9410,0.9405,0.9409,94
2008-01-29,18:05:00,0.9409,0.9412,0.9408,0.9409,66
2008-01-29,18:10:00,0.9408,0.9408,0.9407,0.9407,9
2008-01-29,18:15:00,0.9407,0.9409,0.9406,0.9406,21
2008-01-29,18:20:00,0.9406,0.9407,0.9406,0.9407,20
2008-01-29,18:25:00,0.9407,0.9408,0.9405,0.9408,43
2008-01-29,18:30:00,0.9407,0.9407,0.9406,0.9406,22
2008-01-29,18:35:00,0.9406,0.9407,0.9404,0.9406,121
2008-01-29,18:40:00,0.9406,0.9406,0.9406,0.9406,24
2008-01-29,18:45:00,0.9405,0.9406,0.9404,0.9405,103
2008-01-29,18:50:00,0.9404,0.9404,0.9397,0.9398,329
2008-01-29,18:55:00,0.9398,0.9398,0.9392,0.9394,248
2008-01-29,19:00:00,0.9394,0.9399,0.9391,0.9398,347
2008-01-29,19:05:00,0.9398,0.9398,0.9389,0.9395,625
2008-01-29,19:10:00,0.9394,0.9395,0.9391,0.9391,118
2008-01-29,19:15:00,0.9391,0.9393,0.9380,0.9385,325
2008-01-29,19:20:00,0.9385,0.9386,0.9382,0.9385,206
2008-01-29,19:25:00,0.9385,0.9389,0.9385,0.9389,49
2008-01-29,19:30:00,0.9387,0.9392,0.9385,0.9387,397
2008-01-29,19:35:00,0.9386,0.9391,0.9385,0.9391,86
2008-01-29,19:40:00,0.9391,0.9401,0.9391,0.9399,177
2008-01-29,19:45:00,0.9398,0.9402,0.9397,0.9400,392
2008-01-29,19:50:00,0.9400,0.9402,0.9398,0.9402,108
2008-01-29,19:55:00,0.9401,0.9401,0.9395,0.9400,95
2008-01-29,20:00:00,0.9401,0.9403,0.9398,0.9403,165
2008-01-29,20:05:00,0.9404,0.9406,0.9397,0.9397,141
2008-01-29,20:10:00,0.9397,0.9401,0.9394,0.9398,226
2008-01-29,20:15:00,0.9399,0.9400,0.9398,0.9400,126
2008-01-29,20:20:00,0.9399,0.9400,0.9398,0.9399,134
2008-01-29,20:25:00,0.9398,0.9398,0.9387,0.9389,363
2008-01-29,20:30:00,0.9388,0.9393,0.9387,0.9387,381
2008-01-29,20:35:00,0.9386,0.9386,0.9373,0.9383,850
2008-01-29,20:40:00,0.9383,0.9385,0.9379,0.9381,278
2008-01-29,20:45:00,0.9381,0.9381,0.9363,0.9375,1036
2008-01-29,20:50:00,0.9373,0.9387,0.9373,0.9386,522
2008-01-29,20:55:00,0.9385,0.9389,0.9382,0.9384,275
2008-01-29,21:00:00,0.9383,0.9387,0.9379,0.9383,333
2008-01-29,21:05:00,0.9384,0.9391,0.9383,0.9388,303
2008-01-29,21:10:00,0.9387,0.9387,0.9379,0.9380,489
2008-01-29,21:15:00,0.9381,0.9387,0.9380,0.9382,532
2008-01-29,21:20:00,0.9383,0.9386,0.9381,0.9384,344
2008-01-29,21:25:00,0.9385,0.9388,0.9381,0.9384,409
2008-01-29,21:30:00,0.9384,0.9384,0.9355,0.9375,2388
2008-01-29,21:35:00,0.9375,0.9375,0.9366,0.9366,1293
2008-01-29,21:40:00,0.9367,0.9370,0.9366,0.9368,848
2008-01-29,21:45:00,0.9368,0.9372,0.9362,0.9370,756
2008-01-29,21:50:00,0.9369,0.9373,0.9366,0.9373,401
2008-01-29,21:55:00,0.9373,0.9387,0.9373,0.9383,2916
2008-01-29,22:00:00,0.9383,0.9394,0.9382,0.9382,1454
2008-01-29,22:05:00,0.9382,0.9382,0.9374,0.9377,612
2008-01-29,22:10:00,0.9375,0.9379,0.9373,0.9379,681
2008-01-29,22:15:00,0.9378,0.9379,0.9374,0.9378,239
2008-01-29,22:20:00,0.9378,0.9384,0.9377,0.9383,184
2008-01-29,22:25:00,0.9383,0.9384,0.9378,0.9378,331
2008-01-29,22:30:00,0.9377,0.9384,0.9372,0.9373,1802
2008-01-29,22:35:00,0.9373,0.9378,0.9372,0.9375,744
2008-01-29,22:40:00,0.9376,0.9384,0.9376,0.9383,788
2008-01-29,22:45:00,0.9383,0.9385,0.9379,0.9385,855
2008-01-29,22:50:00,0.9386,0.9395,0.9384,0.9392,995
2008-01-29,22:55:00,0.9392,0.9406,0.9387,0.9406,1352
2008-01-29,23:00:00,0.9404,0.9409,0.9396,0.9399,2404
2008-01-29,23:05:00,0.9399,0.9399,0.9387,0.9391,2354
2008-01-29,23:10:00,0.9391,0.9395,0.9379,0.9385,2087
2008-01-29,23:15:00,0.9385,0.9388,0.9379,0.9387,1024
2008-01-29,23:20:00,0.9388,0.9388,0.9380,0.9384,750
2008-01-29,23:25:00,0.9384,0.9385,0.9376,0.9377,1244
2008-01-29,23:30:00,0.9377,0.9382,0.9377,0.9382,1418
2008-01-29,23:35:00,0.9382,0.9385,0.9378,0.9381,558
2008-01-29,23:40:00,0.9382,0.9389,0.9380,0.9382,1420
2008-01-29,23:45:00,0.9382,0.9389,0.9382,0.9384,575
2008-01-29,23:50:00,0.9384,0.9386,0.9383,0.9386,283
2008-01-29,23:55:00,0.9386,0.9387,0.9381,0.9384,841
2008-01-30,00:00:00,0.9385,0.9385,0.9382,0.9383,634
2008-01-30,00:05:00,0.9382,0.9382,0.9372,0.9374,792
2008-01-30,00:10:00,0.9374,0.9377,0.9371,0.9375,729
2008-01-30,00:15:00,0.9374,0.9376,0.9369,0.9372,752
2008-01-30,00:20:00,0.9372,0.9375,0.9371,0.9373,323
2008-01-30,00:25:00,0.9373,0.9375,0.9370,0.9374,397
2008-01-30,00:30:00,0.9374,0.9374,0.9367,0.9368,348
2008-01-30,00:35:00,0.9368,0.9372,0.9363,0.9364,595
2008-01-30,00:40:00,0.9365,0.9371,0.9364,0.9371,552
2008-01-30,00:45:00,0.9371,0.9373,0.9370,0.9371,159
2008-01-30,00:50:00,0.9370,0.9370,0.9368,0.9369,99
2008-01-30,00:55:00,0.9369,0.9373,0.9368,0.9371,341
2008-01-30,01:00:00,0.9372,0.9372,0.9366,0.9366,345
2008-01-30,01:05:00,0.9366,0.9372,0.9366,0.9371,323
2008-01-30,01:10:00,0.9370,0.9372,0.9369,0.9370,184
2008-01-30,01:15:00,0.9372,0.9384,0.9371,0.9380,485
2008-01-30,01:20:00,0.9380,0.9381,0.9374,0.9375,163
2008-01-30,01:25:00,0.9376,0.9383,0.9376,0.9380,723
2008-01-30,01:30:00,0.9379,0.9382,0.9376,0.9380,235
2008-01-30,01:35:00,0.9380,0.9382,0.9378,0.9379,177
2008-01-30,01:40:00,0.9380,0.9383,0.9379,0.9381,205
2008-01-30,01:45:00,0.9381,0.9382,0.9375,0.9375,267
2008-01-30,01:50:00,0.9375,0.9379,0.9374,0.9378,170
2008-01-30,01:55:00,0.9377,0.9383,0.9376,0.9383,240
2008-01-30,02:00:00,0.9383,0.9385,0.9377,0.9380,383
2008-01-30,02:05:00,0.9379,0.9383,0.9378,0.9379,252
2008-01-30,02:10:00,0.9378,0.9382,0.9378,0.9382,125
2008-01-30,02:15:00,0.9382,0.9382,0.9378,0.9379,121
2008-01-30,02:20:00,0.9379,0.9380,0.9378,0.9378,65
2008-01-30,02:25:00,0.9378,0.9380,0.9376,0.9378,284
2008-01-30,02:30:00,0.9378,0.9379,0.9376,0.9377,78
2008-01-30,02:35:00,0.9376,0.9377,0.9373,0.9376,50
2008-01-30,02:40:00,0.9375,0.9377,0.9374,0.9375,129
2008-01-30,02:45:00,0.9375,0.9378,0.9374,0.9376,211
2008-01-30,02:50:00,0.9377,0.9380,0.9376,0.9380,98
2008-01-30,02:55:00,0.9381,0.9387,0.9380,0.9385,257
2008-01-30,03:00:00,0.9384,0.9385,0.9380,0.9384,153
2008-01-30,03:05:00,0.9385,0.9388,0.9383,0.9384,440
2008-01-30,03:10:00,0.9384,0.9385,0.9379,0.9381,271
2008-01-30,03:15:00,0.9381,0.9381,0.9377,0.9378,312
2008-01-30,03:20:00,0.9379,0.9381,0.9379,0.9381,101
2008-01-30,03:25:00,0.9380,0.9381,0.9378,0.9379,82
2008-01-30,03:30:00,0.9379,0.9380,0.9378,0.9380,88
2008-01-30,03:35:00,0.9381,0.9382,0.9378,0.9378,202
2008-01-30,03:40:00,0.9378,0.9383,0.9378,0.9382,271
2008-01-30,03:45:00,0.9380,0.9383,0.9379,0.9381,103
2008-01-30,03:50:00,0.9380,0.9382,0.9379,0.9382,83
2008-01-30,03:55:00,0.9381,0.9382,0.9379,0.9381,329
2008-01-30,04:00:00,0.9381,0.9381,0.9378,0.9378,312
2008-01-30,04:05:00,0.9380,0.9380,0.9375,0.9375,223
2008-01-30,04:10:00,0.9376,0.9380,0.9376,0.9379,107
2008-01-30,04:15:00,0.9379,0.9379,0.9373,0.9374,90
2008-01-30,04:20:00,0.9373,0.9375,0.9370,0.9370,135
2008-01-30,04:25:00,0.9370,0.9375,0.9370,0.9373,86
2008-01-30,04:30:00,0.9375,0.9375,0.9371,0.9373,94
2008-01-30,04:35:00,0.9371,0.9373,0.9371,0.9372,46
2008-01-30,04:40:00,0.9372,0.9375,0.9371,0.9375,119
2008-01-30,04:45:00,0.9375,0.9377,0.9373,0.9375,105
2008-01-30,04:50:00,0.9375,0.9376,0.9371,0.9373,88
2008-01-30,04:55:00,0.9374,0.9375,0.9370,0.9372,258
2008-01-30,05:00:00,0.9373,0.9374,0.9372,0.9373,112
2008-01-30,05:05:00,0.9374,0.9375,0.9374,0.9374,15
2008-01-30,05:10:00,0.9374,0.9374,0.9371,0.9371,25
2008-01-30,05:15:00,0.9372,0.9372,0.9371,0.9371,26
2008-01-30,05:20:00,0.9370,0.9371,0.9366,0.9367,61
2008-01-30,05:25:00,0.9367,0.9367,0.9366,0.9366,4
2008-01-30,05:30:00,0.9368,0.9369,0.9368,0.9368,85
2008-01-30,05:35:00,0.9367,0.9368,0.9366,0.9367,29
2008-01-30,05:40:00,0.9368,0.9368,0.9367,0.9367,10
2008-01-30,05:45:00,0.9367,0.9370,0.9367,0.9368,6
2008-01-30,05:50:00,0.9370,0.9371,0.9370,0.9371,7
2008-01-30,05:55:00,0.9372,0.9373,0.9368,0.9371,13
2008-01-30,06:05:00,0.9380,0.9380,0.9380,0.9380,1
2008-01-30,07:00:00,0.9374,0.9379,0.9371,0.9379,30
2008-01-30,07:05:00,0.9379,0.9380,0.9371,0.9379,156
2008-01-30,07:10:00,0.9379,0.9379,0.9375,0.9375,3
2008-01-30,07:15:00,0.9377,0.9377,0.9377,0.9377,1
2008-01-30,07:20:00,0.9378,0.9378,0.9376,0.9376,21
2008-01-30,07:25:00,0.9378,0.9378,0.9377,0.9377,7
2008-01-30,07:30:00,0.9376,0.9376,0.9372,0.9372,37
2008-01-30,07:35:00,0.9373,0.9381,0.9371,0.9375,77
2008-01-30,07:40:00,0.9376,0.9376,0.9370,0.9371,191
2008-01-30,07:45:00,0.9372,0.9372,0.9367,0.9369,48
2008-01-30,07:50:00,0.9373,0.9374,0.9369,0.9374,138
2008-01-30,07:55:00,0.9374,0.9377,0.9372,0.9372,80
2008-01-30,08:00:00,0.9372,0.9375,0.9372,0.9374,85
2008-01-30,08:05:00,0.9375,0.9376,0.9372,0.9375,231
2008-01-30,08:10:00,0.9374,0.9384,0.9374,0.9383,184
2008-01-30,08:15:00,0.9380,0.9390,0.9378,0.9390,121
2008-01-30,08:20:00,0.9390,0.9391,0.9385,0.9391,110
2008-01-30,08:25:00,0.9390,0.9390,0.9387,0.9389,45
2008-01-30,08:30:00,0.9387,0.9390,0.9385,0.9388,50
2008-01-30,08:35:00,0.9387,0.9389,0.9386,0.9387,58
2008-01-30,08:40:00,0.9387,0.9388,0.9387,0.9388,35
2008-01-30,08:45:00,0.9388,0.9389,0.9387,0.9389,14
2008-01-30,08:50:00,0.9387,0.9387,0.9384,0.9387,66
2008-01-30,08:55:00,0.9386,0.9391,0.9385,0.9390,156
2008-01-30,09:00:00,0.9389,0.9389,0.9387,0.9389,56
2008-01-30,09:05:00,0.9390,0.9393,0.9389,0.9389,153
2008-01-30,09:10:00,0.9390,0.9400,0.9390,0.9394,306
2008-01-30,09:15:00,0.9395,0.9400,0.9395,0.9396,113
2008-01-30,09:20:00,0.9396,0.9401,0.9396,0.9399,139
2008-01-30,09:25:00,0.9399,0.9401,0.9396,0.9398,73
2008-01-30,09:30:00,0.9399,0.9400,0.9394,0.9395,97
2008-01-30,09:35:00,0.9396,0.9397,0.9395,0.9396,22
2008-01-30,09:40:00,0.9397,0.9398,0.9396,0.9397,47
2008-01-30,09:45:00,0.9397,0.9398,0.9395,0.9397,23
2008-01-30,09:50:00,0.9397,0.9397,0.9394,0.9395,31
2008-01-30,09:55:00,0.9396,0.9396,0.9390,0.9390,43
2008-01-30,10:00:00,0.9389,0.9396,0.9389,0.9395,108
2008-01-30,10:05:00,0.9393,0.9394,0.9393,0.9394,10
2008-01-30,10:10:00,0.9394,0.9398,0.9394,0.9398,51
2008-01-30,10:15:00,0.9398,0.9400,0.9397,0.9400,30
2008-01-30,10:20:00,0.9398,0.9405,0.9398,0.9405,270
2008-01-30,10:25:00,0.9405,0.9406,0.9400,0.9402,266
2008-01-30,10:30:00,0.9401,0.9401,0.9390,0.9391,74
2008-01-30,10:35:00,0.9390,0.9394,0.9390,0.9391,54
2008-01-30,10:40:00,0.9391,0.9391,0.9383,0.9385,167
2008-01-30,10:45:00,0.9385,0.9386,0.9377,0.9386,228
2008-01-30,10:50:00,0.9385,0.9388,0.9380,0.9380,68
2008-01-30,10:55:00,0.9382,0.9384,0.9382,0.9384,7
2008-01-30,11:00:00,0.9386,0.9386,0.9386,0.9386,1
2008-01-30,11:05:00,0.9388,0.9389,0.9388,0.9389,11
2008-01-30,11:10:00,0.9388,0.9390,0.9387,0.9389,28
2008-01-30,11:15:00,0.9389,0.9392,0.9389,0.9391,53
2008-01-30,11:20:00,0.9391,0.9393,0.9389,0.9393,77
2008-01-30,11:25:00,0.9394,0.9396,0.9392,0.9396,61
2008-01-30,11:30:00,0.9396,0.9397,0.9395,0.9397,56
2008-01-30,11:35:00,0.9396,0.9397,0.9394,0.9394,161
2008-01-30,11:40:00,0.9394,0.9397,0.9394,0.9395,173
2008-01-30,11:45:00,0.9397,0.9402,0.9397,0.9401,24
2008-01-30,11:50:00,0.9401,0.9401,0.9398,0.9398,16
2008-01-30,11:55:00,0.9397,0.9399,0.9394,0.9398,169
2008-01-30,12:00:00,0.9398,0.9399,0.9397,0.9399,46
2008-01-30,12:05:00,0.9398,0.9404,0.9397,0.9404,69
2008-01-30,12:10:00,0.9403,0.9405,0.9403,0.9405,20
2008-01-30,12:15:00,0.9404,0.9410,0.9399,0.9400,278
2008-01-30,12:20:00,0.9401,0.9401,0.9399,0.9401,30
2008-01-30,12:25:00,0.9399,0.9402,0.9398,0.9398,31
2008-01-30,12:30:00,0.9399,0.9399,0.9394,0.9397,122
2008-01-30,12:35:00,0.9398,0.9399,0.9395,0.9397,63
2008-01-30,12:40:00,0.9398,0.9401,0.9397,0.9401,73
2008-01-30,12:45:00,0.9401,0.9402,0.9401,0.9401,59
2008-01-30,12:50:00,0.9402,0.9409,0.9401,0.9406,275
2008-01-30,12:55:00,0.9405,0.9405,0.9399,0.9400,33
2008-01-30,13:00:00,0.9399,0.9402,0.9399,0.9402,43
2008-01-30,13:05:00,0.9403,0.9403,0.9401,0.9402,67
2008-01-30,13:10:00,0.9401,0.9401,0.9400,0.9400,18
2008-01-30,13:15:00,0.9399,0.9400,0.9397,0.9400,81
2008-01-30,13:20:00,0.9401,0.9401,0.9400,0.9401,19
2008-01-30,13:25:00,0.9402,0.9404,0.9401,0.9403,28
2008-01-30,13:30:00,0.9403,0.9405,0.9402,0.9404,36
2008-01-30,13:35:00,0.9403,0.9407,0.9400,0.9404,84
2008-01-30,13:40:00,0.9404,0.9406,0.9402,0.9402,63
2008-01-30,13:45:00,0.9400,0.9401,0.9400,0.9400,40
2008-01-30,13:50:00,0.9401,0.9402,0.9398,0.9398,165
2008-01-30,13:55:00,0.9400,0.9400,0.9398,0.9398,22
2008-01-30,14:00:00,0.9399,0.9399,0.9394,0.9395,82
2008-01-30,14:05:00,0.9394,0.9395,0.9389,0.9394,100
2008-01-30,14:10:00,0.9395,0.9395,0.9393,0.9395,99
2008-01-30,14:15:00,0.9396,0.9402,0.9396,0.9400,33
2008-01-30,14:20:00,0.9399,0.9402,0.9399,0.9399,35
2008-01-30,14:25:00,0.9399,0.9403,0.9399,0.9402,43
2008-01-30,14:30:00,0.9401,0.9401,0.9398,0.9400,96
2008-01-30,14:35:00,0.9400,0.9403,0.9400,0.9403,10
2008-01-30,14:40:00,0.9402,0.9402,0.9401,0.9401,31
2008-01-30,14:45:00,0.9402,0.9405,0.9402,0.9404,195
2008-01-30,14:50:00,0.9403,0.9404,0.9402,0.9403,89
2008-01-30,14:55:00,0.9403,0.9409,0.9402,0.9406,200
2008-01-30,15:00:00,0.9406,0.9417,0.9406,0.9417,487
2008-01-30,15:05:00,0.9417,0.9417,0.9413,0.9415,397
2008-01-30,15:10:00,0.9416,0.9417,0.9410,0.9411,126
2008-01-30,15:15:00,0.9411,0.9412,0.9410,0.9412,72
2008-01-30,15:20:00,0.9413,0.9416,0.9412,0.9414,103
2008-01-30,15:25:00,0.9413,0.9421,0.9413,0.9418,406
2008-01-30,15:30:00,0.9418,0.9418,0.9413,0.9416,66
2008-01-30,15:35:00,0.9414,0.9414,0.9413,0.9413,22
2008-01-30,15:40:00,0.9415,0.9416,0.9410,0.9411,153
2008-01-30,15:45:00,0.9411,0.9412,0.9411,0.9412,3
2008-01-30,15:50:00,0.9412,0.9415,0.9410,0.9414,62
2008-01-30,15:55:00,0.9414,0.9414,0.9407,0.9408,270
2008-01-30,16:00:00,0.9409,0.9410,0.9403,0.9408,348
2008-01-30,16:05:00,0.9407,0.9409,0.9398,0.9399,246
2008-01-30,16:10:00,0.9399,0.9405,0.9396,0.9400,550
2008-01-30,16:15:00,0.9401,0.9412,0.9400,0.9409,492
2008-01-30,16:20:00,0.9410,0.9414,0.9408,0.9411,144
2008-01-30,16:25:00,0.9410,0.9410,0.9406,0.9406,103
2008-01-30,16:30:00,0.9407,0.9408,0.9404,0.9407,86
2008-01-30,16:35:00,0.9405,0.9406,0.9404,0.9405,107
2008-01-30,16:40:00,0.9405,0.9406,0.9403,0.9403,31
2008-01-30,16:45:00,0.9404,0.9405,0.9401,0.9401,105
2008-01-30,16:50:00,0.9401,0.9407,0.9401,0.9407,154
2008-01-30,16:55:00,0.9406,0.9406,0.9400,0.9402,107
2008-01-30,17:00:00,0.9402,0.9404,0.9399,0.9400,55
2008-01-30,17:05:00,0.9401,0.9401,0.9395,0.9397,146
2008-01-30,17:10:00,0.9397,0.9399,0.9396,0.9398,172
2008-01-30,17:15:00,0.9397,0.9399,0.9396,0.9397,207
2008-01-30,17:20:00,0.9398,0.9401,0.9397,0.9399,200
2008-01-30,17:25:00,0.9399,0.9401,0.9399,0.9399,114
2008-01-30,17:30:00,0.9399,0.9403,0.9399,0.9401,166
2008-01-30,17:35:00,0.9402,0.9407,0.9402,0.9406,349
2008-01-30,17:40:00,0.9404,0.9404,0.9399,0.9401,211
2008-01-30,17:45:00,0.9400,0.9400,0.9390,0.9393,309
2008-01-30,17:50:00,0.9392,0.9395,0.9391,0.9393,231
2008-01-30,17:55:00,0.9392,0.9393,0.9374,0.9376,510
2008-01-30,18:00:00,0.9376,0.9384,0.9376,0.9378,989
2008-01-30,18:05:00,0.9379,0.9382,0.9379,0.9379,204
2008-01-30,18:10:00,0.9379,0.9388,0.9379,0.9387,617
2008-01-30,18:15:00,0.9387,0.9389,0.9382,0.9386,564
2008-01-30,18:20:00,0.9386,0.9387,0.9386,0.9386,220
2008-01-30,18:25:00,0.9385,0.9386,0.9383,0.9384,82
2008-01-30,18:30:00,0.9384,0.9386,0.9383,0.9384,162
2008-01-30,18:35:00,0.9383,0.9385,0.9380,0.9381,298
2008-01-30,18:40:00,0.9381,0.9385,0.9379,0.9385,364
2008-01-30,18:45:00,0.9385,0.9386,0.9382,0.9386,223
2008-01-30,18:50:00,0.9385,0.9388,0.9382,0.9383,810
2008-01-30,18:55:00,0.9383,0.9397,0.9383,0.9389,732
2008-01-30,19:00:00,0.9390,0.9392,0.9389,0.9390,81
2008-01-30,19:05:00,0.9390,0.9391,0.9388,0.9388,131
2008-01-30,19:10:00,0.9389,0.9391,0.9389,0.9391,136
2008-01-30,19:15:00,0.9390,0.9391,0.9386,0.9388,200
2008-01-30,19:20:00,0.9388,0.9391,0.9387,0.9388,208
2008-01-30,19:25:00,0.9388,0.9391,0.9387,0.9391,115
2008-01-30,19:30:00,0.9391,0.9392,0.9391,0.9392,117
2008-01-30,19:35:00,0.9391,0.9391,0.9390,0.9391,103
2008-01-30,19:40:00,0.9391,0.9394,0.9388,0.9394,582
2008-01-30,19:45:00,0.9393,0.9393,0.9390,0.9391,342
2008-01-30,19:50:00,0.9391,0.9392,0.9390,0.9390,157
2008-01-30,19:55:00,0.9391,0.9392,0.9386,0.9387,227
2008-01-30,20:00:00,0.9388,0.9388,0.9380,0.9383,454
2008-01-30,20:05:00,0.9382,0.9385,0.9382,0.9385,202
2008-01-30,20:10:00,0.9384,0.9386,0.9383,0.9383,131
2008-01-30,20:15:00,0.9384,0.9387,0.9383,0.9386,454
2008-01-30,20:20:00,0.9386,0.9388,0.9386,0.9387,172
2008-01-30,20:25:00,0.9387,0.9388,0.9387,0.9387,66
2008-01-30,20:30:00,0.9388,0.9390,0.9383,0.9383,688
2008-01-30,20:35:00,0.9383,0.9385,0.9383,0.9384,290
2008-01-30,20:40:00,0.9384,0.9388,0.9383,0.9387,304
2008-01-30,20:45:00,0.9387,0.9390,0.9384,0.9384,273
2008-01-30,20:50:00,0.9383,0.9385,0.9381,0.9383,214
2008-01-30,20:55:00,0.9383,0.9387,0.9382,0.9383,309
2008-01-30,21:00:00,0.9382,0.9385,0.9382,0.9384,188
2008-01-30,21:05:00,0.9384,0.9385,0.9381,0.9381,425
2008-01-30,21:10:00,0.9380,0.9383,0.9376,0.9382,400
2008-01-30,21:15:00,0.9382,0.9383,0.9356,0.9368,2919
2008-01-30,21:20:00,0.9368,0.9368,0.9347,0.9348,2394
2008-01-30,21:25:00,0.9349,0.9351,0.9340,0.9343,2081
2008-01-30,21:30:00,0.9343,0.9372,0.9343,0.9371,3197
2008-01-30,21:35:00,0.9371,0.9371,0.9361,0.9365,1017
2008-01-30,21:40:00,0.9365,0.9368,0.9358,0.9359,954
2008-01-30,21:45:00,0.9360,0.9360,0.9355,0.9357,528
2008-01-30,21:50:00,0.9356,0.9362,0.9356,0.9361,614
2008-01-30,21:55:00,0.9361,0.9363,0.9359,0.9362,690
2008-01-30,22:00:00,0.9363,0.9363,0.9357,0.9358,659
2008-01-30,22:05:00,0.9358,0.9359,0.9353,0.9357,850
2008-01-30,22:10:00,0.9357,0.9358,0.9353,0.9356,764
2008-01-30,22:15:00,0.9356,0.9357,0.9355,0.9356,314
2008-01-30,22:20:00,0.9356,0.9357,0.9343,0.9344,901
2008-01-30,22:25:00,0.9344,0.9344,0.9336,0.9337,1762
2008-01-30,22:30:00,0.9337,0.9347,0.9337,0.9346,1989
2008-01-30,22:35:00,0.9347,0.9351,0.9347,0.9349,821
2008-01-30,22:40:00,0.9350,0.9350,0.9343,0.9345,1058
2008-01-30,22:45:00,0.9345,0.9347,0.9344,0.9345,681
2008-01-30,22:50:00,0.9344,0.9345,0.9338,0.9339,908
2008-01-30,22:55:00,0.9339,0.9345,0.9339,0.9344,788
2008-01-30,23:00:00,0.9343,0.9344,0.9340,0.9341,958
2008-01-30,23:05:00,0.9342,0.9344,0.9341,0.9344,796
2008-01-30,23:10:00,0.9344,0.9347,0.9343,0.9345,778
2008-01-30,23:15:00,0.9345,0.9347,0.9342,0.9344,651
2008-01-30,23:20:00,0.9344,0.9345,0.9343,0.9344,713
2008-01-30,23:25:00,0.9345,0.9353,0.9345,0.9348,997
2008-01-30,23:30:00,0.9349,0.9353,0.9348,0.9349,1045
2008-01-30,23:35:00,0.9348,0.9354,0.9348,0.9354,485
2008-01-30,23:40:00,0.9353,0.9353,0.9350,0.9351,469
2008-01-30,23:45:00,0.9351,0.9352,0.9346,0.9351,548
2008-01-30,23:50:00,0.9352,0.9352,0.9345,0.9346,508
2008-01-30,23:55:00,0.9346,0.9348,0.9345,0.9347,740
2008-01-31,00:00:00,0.9347,0.9350,0.9345,0.9348,498
2008-01-31,00:05:00,0.9349,0.9349,0.9346,0.9348,280
2008-01-31,00:10:00,0.9349,0.9349,0.9347,0.9349,304
2008-01-31,00:15:00,0.9349,0.9352,0.9348,0.9352,460
2008-01-31,00:20:00,0.9352,0.9354,0.9347,0.9349,605
2008-01-31,00:25:00,0.9350,0.9354,0.9350,0.9352,277
2008-01-31,00:30:00,0.9352,0.9356,0.9350,0.9354,635
2008-01-31,00:35:00,0.9353,0.9358,0.9353,0.9356,240
2008-01-31,00:40:00,0.9356,0.9357,0.9354,0.9356,262
2008-01-31,00:45:00,0.9356,0.9356,0.9352,0.9352,138
2008-01-31,00:50:00,0.9352,0.9355,0.9351,0.9355,299
2008-01-31,00:55:00,0.9355,0.9357,0.9353,0.9355,424
2008-01-31,01:00:00,0.9356,0.9356,0.9352,0.9354,401
2008-01-31,01:05:00,0.9354,0.9355,0.9351,0.9353,177
2008-01-31,01:10:00,0.9355,0.9356,0.9352,0.9354,565
2008-01-31,01:15:00,0.9354,0.9356,0.9353,0.9354,183
2008-01-31,01:20:00,0.9353,0.9354,0.9352,0.9352,137
2008-01-31,01:25:00,0.9352,0.9353,0.9351,0.9352,100
2008-01-31,01:30:00,0.9351,0.9355,0.9351,0.9354,100
2008-01-31,01:35:00,0.9355,0.9357,0.9355,0.9355,384
2008-01-31,01:40:00,0.9355,0.9356,0.9352,0.9352,376
2008-01-31,01:45:00,0.9353,0.9353,0.9352,0.9352,68
2008-01-31,01:50:00,0.9352,0.9355,0.9352,0.9355,212
2008-01-31,01:55:00,0.9354,0.9357,0.9353,0.9356,175
2008-01-31,02:00:00,0.9357,0.9357,0.9355,0.9356,131
2008-01-31,02:05:00,0.9356,0.9359,0.9355,0.9357,326
2008-01-31,02:10:00,0.9357,0.9359,0.9357,0.9357,174
2008-01-31,02:15:00,0.9357,0.9360,0.9354,0.9357,305
2008-01-31,02:20:00,0.9357,0.9359,0.9355,0.9357,499
2008-01-31,02:25:00,0.9356,0.9358,0.9352,0.9355,263
2008-01-31,02:30:00,0.9355,0.9357,0.9354,0.9356,177
2008-01-31,02:35:00,0.9356,0.9358,0.9355,0.9357,174
2008-01-31,02:40:00,0.9358,0.9361,0.9358,0.9359,111
2008-01-31,02:45:00,0.9360,0.9363,0.9358,0.9359,252
2008-01-31,02:50:00,0.9359,0.9360,0.9354,0.9357,324
2008-01-31,02:55:00,0.9356,0.9358,0.9355,0.9357,82
2008-01-31,03:00:00,0.9357,0.9359,0.9356,0.9357,393
2008-01-31,03:05:00,0.9357,0.9358,0.9351,0.9353,170
2008-01-31,03:10:00,0.9353,0.9376,0.9344,0.9355,395
2008-01-31,03:15:00,0.9358,0.9362,0.9339,0.9356,3188
2008-01-31,03:20:00,0.9355,0.9370,0.9346,0.9351,2958
2008-01-31,03:25:00,0.9351,0.9363,0.9347,0.9362,2023
2008-01-31,03:30:00,0.9362,0.9389,0.9362,0.9387,2072
2008-01-31,03:35:00,0.9387,0.9391,0.9373,0.9383,3852
2008-01-31,03:40:00,0.9382,0.9389,0.9379,0.9385,1645
2008-01-31,03:45:00,0.9384,0.9395,0.9380,0.9385,1916
2008-01-31,03:50:00,0.9386,0.9390,0.9380,0.9383,1155
2008-01-31,03:55:00,0.9383,0.9387,0.9376,0.9381,2109
2008-01-31,04:00:00,0.9381,0.9383,0.9371,0.9378,3191
2008-01-31,04:05:00,0.9378,0.9382,0.9371,0.9377,1404
2008-01-31,04:10:00,0.9376,0.9378,0.9372,0.9376,680
2008-01-31,04:15:00,0.9376,0.9383,0.9375,0.9380,874
2008-01-31,04:20:00,0.9380,0.9386,0.9376,0.9386,459
2008-01-31,04:25:00,0.9387,0.9390,0.9385,0.9387,538
2008-01-31,04:30:00,0.9386,0.9396,0.9382,0.9396,532
2008-01-31,04:35:00,0.9397,0.9405,0.9391,0.9402,803
2008-01-31,04:40:00,0.9403,0.9406,0.9396,0.9405,868
2008-01-31,04:45:00,0.9405,0.9427,0.9405,0.9410,1582
2008-01-31,04:50:00,0.9410,0.9423,0.9405,0.9423,459
2008-01-31,04:55:00,0.9424,0.9437,0.9424,0.9429,1408
2008-01-31,05:00:00,0.9429,0.9432,0.9420,0.9420,547
2008-01-31,05:05:00,0.9420,0.9423,0.9412,0.9415,301
2008-01-31,05:10:00,0.9415,0.9426,0.9415,0.9425,157
2008-01-31,05:15:00,0.9425,0.9432,0.9424,0.9432,174
2008-01-31,05:20:00,0.9432,0.9432,0.9423,0.9423,61
2008-01-31,05:25:00,0.9425,0.9425,0.9421,0.9422,54
2008-01-31,05:30:00,0.9421,0.9429,0.9421,0.9429,28
2008-01-31,05:35:00,0.9427,0.9427,0.9423,0.9426,44
2008-01-31,05:40:00,0.9427,0.9436,0.9427,0.9436,53
2008-01-31,05:45:00,0.9433,0.9447,0.9433,0.9446,101
2008-01-31,05:50:00,0.9443,0.9443,0.9436,0.9437,388
2008-01-31,05:55:00,0.9437,0.9441,0.9432,0.9441,201
2008-01-31,06:05:00,0.9382,0.9382,0.9382,0.9382,1
2008-01-31,07:00:00,0.9445,0.9446,0.9439,0.9443,270
2008-01-31,07:05:00,0.9444,0.9450,0.9442,0.9450,103
2008-01-31,07:10:00,0.9449,0.9452,0.9447,0.9450,49
2008-01-31,07:15:00,0.9449,0.9451,0.9448,0.9450,66
2008-01-31,07:20:00,0.9450,0.9450,0.9447,0.9447,155
2008-01-31,07:25:00,0.9447,0.9461,0.9447,0.9459,630
2008-01-31,07:30:00,0.9459,0.9460,0.9444,0.9446,300
2008-01-31,07:35:00,0.9447,0.9459,0.9447,0.9456,390
2008-01-31,07:40:00,0.9456,0.9459,0.9452,0.9452,332
2008-01-31,07:45:00,0.9451,0.9455,0.9445,0.9452,551
2008-01-31,07:50:00,0.9452,0.9453,0.9443,0.9447,147
2008-01-31,07:55:00,0.9447,0.9447,0.9437,0.9442,143
2008-01-31,08:00:00,0.9442,0.9444,0.9438,0.9438,209
2008-01-31,08:05:00,0.9437,0.9439,0.9429,0.9437,974
2008-01-31,08:10:00,0.9436,0.9437,0.9432,0.9436,210
2008-01-31,08:15:00,0.9437,0.9443,0.9436,0.9437,208
2008-01-31,08:20:00,0.9435,0.9441,0.9432,0.9432,101
2008-01-31,08:25:00,0.9432,0.9435,0.9429,0.9431,243
2008-01-31,08:30:00,0.9431,0.9435,0.9430,0.9434,107
2008-01-31,08:35:00,0.9434,0.9435,0.9432,0.9435,32
2008-01-31,08:40:00,0.9435,0.9436,0.9433,0.9436,30
2008-01-31,08:45:00,0.9433,0.9441,0.9432,0.9440,91
2008-01-31,08:50:00,0.9441,0.9441,0.9429,0.9429,129
2008-01-31,08:55:00,0.9429,0.9433,0.9423,0.9429,326
2008-01-31,09:00:00,0.9428,0.9429,0.9421,0.9423,595
2008-01-31,09:05:00,0.9423,0.9425,0.9413,0.9415,596
2008-01-31,09:10:00,0.9416,0.9417,0.9405,0.9414,879
2008-01-31,09:15:00,0.9414,0.9417,0.9408,0.9415,126
2008-01-31,09:20:00,0.9413,0.9417,0.9406,0.9416,111
2008-01-31,09:25:00,0.9415,0.9417,0.9411,0.9412,140
2008-01-31,09:30:00,0.9412,0.9415,0.9409,0.9411,242
2008-01-31,09:35:00,0.9411,0.9424,0.9409,0.9423,240
2008-01-31,09:40:00,0.9425,0.9426,0.9420,0.9423,342
2008-01-31,09:45:00,0.9422,0.9422,0.9417,0.9418,180
2008-01-31,09:50:00,0.9416,0.9420,0.9415,0.9418,104
2008-01-31,09:55:00,0.9418,0.9418,0.9409,0.9412,158
2008-01-31,10:00:00,0.9413,0.9419,0.9413,0.9419,196
2008-01-31,10:05:00,0.9420,0.9423,0.9419,0.9422,92
2008-01-31,10:10:00,0.9422,0.9428,0.9422,0.9427,78
2008-01-31,10:15:00,0.9428,0.9428,0.9424,0.9424,43
2008-01-31,10:20:00,0.9424,0.9424,0.9420,0.9421,30
2008-01-31,10:25:00,0.9423,0.9423,0.9420,0.9422,87
2008-01-31,10:30:00,0.9422,0.9427,0.9422,0.9425,131
2008-01-31,10:35:00,0.9425,0.9429,0.9424,0.9427,118
2008-01-31,10:40:00,0.9426,0.9430,0.9425,0.9425,83
2008-01-31,10:45:00,0.9426,0.9426,0.9424,0.9426,65
2008-01-31,10:50:00,0.9426,0.9428,0.9424,0.9425,41
2008-01-31,10:55:00,0.9425,0.9429,0.9423,0.9428,152
2008-01-31,11:00:00,0.9430,0.9431,0.9427,0.9431,219
2008-01-31,11:05:00,0.9431,0.9431,0.9424,0.9427,185
2008-01-31,11:10:00,0.9427,0.9430,0.9426,0.9430,60
2008-01-31,11:15:00,0.9430,0.9437,0.9429,0.9436,240
2008-01-31,11:20:00,0.9436,0.9441,0.9433,0.9433,250
2008-01-31,11:25:00,0.9434,0.9438,0.9434,0.9435,85
2008-01-31,11:30:00,0.9434,0.9437,0.9427,0.9431,226
2008-01-31,11:35:00,0.9430,0.9435,0.9429,0.9434,75
2008-01-31,11:40:00,0.9433,0.9434,0.9431,0.9433,141
2008-01-31,11:45:00,0.9433,0.9434,0.9432,0.9432,90
2008-01-31,11:50:00,0.9431,0.9432,0.9428,0.9430,149
2008-01-31,11:55:00,0.9429,0.9429,0.9424,0.9426,105
2008-01-31,12:00:00,0.9428,0.9428,0.9422,0.9424,141
2008-01-31,12:05:00,0.9424,0.9425,0.9421,0.9423,73
2008-01-31,12:10:00,0.9424,0.9424,0.9417,0.9423,110
2008-01-31,12:15:00,0.9422,0.9422,0.9408,0.9411,391
2008-01-31,12:20:00,0.9411,0.9416,0.9411,0.9414,102
2008-01-31,12:25:00,0.9414,0.9419,0.9413,0.9415,125
2008-01-31,12:30:00,0.9416,0.9418,0.9414,0.9417,21
2008-01-31,12:35:00,0.9418,0.9420,0.9416,0.9419,25
2008-01-31,12:40:00,0.9420,0.9420,0.9418,0.9420,24
2008-01-31,12:45:00,0.9419,0.9419,0.9415,0.9416,25
2008-01-31,12:50:00,0.9417,0.9417,0.9415,0.9416,33
2008-01-31,12:55:00,0.9415,0.9420,0.9415,0.9418,131
2008-01-31,13:00:00,0.9419,0.9424,0.9419,0.9424,59
2008-01-31,13:05:00,0.9424,0.9425,0.9417,0.9418,499
2008-01-31,13:10:00,0.9418,0.9419,0.9415,0.9418,162
2008-01-31,13:15:00,0.9418,0.9419,0.9414,0.9418,331
2008-01-31,13:20:00,0.9418,0.9418,0.9415,0.9418,49
2008-01-31,13:25:00,0.9419,0.9423,0.9418,0.9422,149
2008-01-31,13:30:00,0.9422,0.9422,0.9418,0.9419,46
2008-01-31,13:35:00,0.9418,0.9418,0.9416,0.9417,12
2008-01-31,13:40:00,0.9419,0.9422,0.9419,0.9422,57
2008-01-31,13:45:00,0.9421,0.9425,0.9421,0.9424,62
2008-01-31,13:50:00,0.9421,0.9425,0.9421,0.9424,81
2008-01-31,13:55:00,0.9423,0.9423,0.9421,0.9422,71
2008-01-31,14:00:00,0.9422,0.9425,0.9419,0.9424,189
2008-01-31,14:05:00,0.9423,0.9423,0.9420,0.9423,83
2008-01-31,14:10:00,0.9423,0.9435,0.9420,0.9433,392
2008-01-31,14:15:00,0.9432,0.9434,0.9429,0.9431,206
2008-01-31,14:20:00,0.9431,0.9434,0.9429,0.9430,279
2008-01-31,14:25:00,0.9429,0.9430,0.9420,0.9421,564
2008-01-31,14:30:00,0.9421,0.9430,0.9421,0.9429,351
2008-01-31,14:35:00,0.9429,0.9430,0.9426,0.9427,330
2008-01-31,14:40:00,0.9427,0.9430,0.9424,0.9427,265
2008-01-31,14:45:00,0.9427,0.9428,0.9423,0.9427,498
2008-01-31,14:50:00,0.9427,0.9427,0.9423,0.9423,139
2008-01-31,14:55:00,0.9423,0.9424,0.9414,0.9419,272
2008-01-31,15:00:00,0.9420,0.9424,0.9417,0.9421,244
2008-01-31,15:05:00,0.9421,0.9421,0.9407,0.9410,180
2008-01-31,15:10:00,0.9412,0.9412,0.9400,0.9406,528
2008-01-31,15:15:00,0.9407,0.9414,0.9407,0.9414,409
2008-01-31,15:20:00,0.9415,0.9415,0.9410,0.9415,189
2008-01-31,15:25:00,0.9416,0.9416,0.9406,0.9410,272
2008-01-31,15:30:00,0.9409,0.9412,0.9405,0.9411,236
2008-01-31,15:35:00,0.9410,0.9412,0.9409,0.9410,134
2008-01-31,15:40:00,0.9411,0.9411,0.9403,0.9404,119
2008-01-31,15:45:00,0.9405,0.9406,0.9394,0.9395,334
2008-01-31,15:50:00,0.9396,0.9410,0.9396,0.9410,643
2008-01-31,15:55:00,0.9410,0.9413,0.9406,0.9406,385
2008-01-31,16:00:00,0.9405,0.9406,0.9397,0.9397,201
2008-01-31,16:05:00,0.9397,0.9402,0.9389,0.9391,440
2008-01-31,16:10:00,0.9391,0.9394,0.9388,0.9391,597
2008-01-31,16:15:00,0.9392,0.9393,0.9386,0.9388,466
2008-01-31,16:20:00,0.9387,0.9393,0.9387,0.9392,347
2008-01-31,16:25:00,0.9392,0.9403,0.9392,0.9399,378
2008-01-31,16:30:00,0.9398,0.9399,0.9396,0.9396,188
2008-01-31,16:35:00,0.9395,0.9396,0.9392,0.9394,323
2008-01-31,16:40:00,0.9393,0.9399,0.9392,0.9397,485
2008-01-31,16:45:00,0.9397,0.9402,0.9397,0.9402,495
2008-01-31,16:50:00,0.9402,0.9408,0.9402,0.9407,1178
2008-01-31,16:55:00,0.9407,0.9409,0.9402,0.9403,673
2008-01-31,17:00:00,0.9403,0.9414,0.9403,0.9413,580
2008-01-31,17:05:00,0.9414,0.9419,0.9412,0.9416,507
2008-01-31,17:10:00,0.9417,0.9420,0.9412,0.9420,386
2008-01-31,17:15:00,0.9421,0.9426,0.9420,0.9422,633
2008-01-31,17:20:00,0.9422,0.9425,0.9420,0.9425,593
2008-01-31,17:25:00,0.9425,0.9427,0.9419,0.9424,934
2008-01-31,17:30:00,0.9424,0.9425,0.9419,0.9421,279
2008-01-31,17:35:00,0.9420,0.9421,0.9415,0.9416,487
2008-01-31,17:40:00,0.9417,0.9420,0.9414,0.9420,191
2008-01-31,17:45:00,0.9421,0.9425,0.9416,0.9420,494
2008-01-31,17:50:00,0.9420,0.9421,0.9413,0.9415,391
2008-01-31,17:55:00,0.9413,0.9418,0.9412,0.9412,425
2008-01-31,18:00:00,0.9413,0.9423,0.9410,0.9422,422
2008-01-31,18:05:00,0.9423,0.9423,0.9418,0.9421,425
2008-01-31,18:10:00,0.9421,0.9422,0.9414,0.9415,448
2008-01-31,18:15:00,0.9415,0.9421,0.9412,0.9421,301
2008-01-31,18:20:00,0.9420,0.9421,0.9416,0.9419,461
2008-01-31,18:25:00,0.9421,0.9425,0.9420,0.9421,346
2008-01-31,18:30:00,0.9421,0.9421,0.9415,0.9418,675
2008-01-31,18:35:00,0.9416,0.9419,0.9415,0.9419,330
2008-01-31,18:40:00,0.9418,0.9422,0.9418,0.9420,496
2008-01-31,18:45:00,0.9420,0.9423,0.9419,0.9423,474
2008-01-31,18:50:00,0.9421,0.9423,0.9418,0.9421,310
2008-01-31,18:55:00,0.9421,0.9423,0.9420,0.9421,129
2008-01-31,19:00:00,0.9422,0.9424,0.9420,0.9423,205
2008-01-31,19:05:00,0.9422,0.9433,0.9422,0.9431,638
2008-01-31,19:10:00,0.9431,0.9434,0.9427,0.9433,940
2008-01-31,19:15:00,0.9432,0.9444,0.9430,0.9444,1552
2008-01-31,19:20:00,0.9444,0.9452,0.9441,0.9443,1585
2008-01-31,19:25:00,0.9443,0.9444,0.9435,0.9436,503
2008-01-31,19:30:00,0.9436,0.9437,0.9428,0.9436,857
2008-01-31,19:35:00,0.9436,0.9448,0.9436,0.9440,1347
2008-01-31,19:40:00,0.9441,0.9448,0.9440,0.9443,1000
2008-01-31,19:45:00,0.9444,0.9452,0.9443,0.9450,844
2008-01-31,19:50:00,0.9450,0.9456,0.9448,0.9449,1155
2008-01-31,19:55:00,0.9449,0.9451,0.9441,0.9447,840
2008-01-31,20:00:00,0.9448,0.9452,0.9441,0.9443,915
2008-01-31,20:05:00,0.9444,0.9447,0.9442,0.9446,320
2008-01-31,20:10:00,0.9446,0.9452,0.9445,0.9449,530
2008-01-31,20:15:00,0.9449,0.9452,0.9447,0.9447,855
2008-01-31,20:20:00,0.9446,0.9452,0.9444,0.9450,527
2008-01-31,20:25:00,0.9450,0.9452,0.9445,0.9447,686
2008-01-31,20:30:00,0.9447,0.9447,0.9441,0.9442,229
2008-01-31,20:35:00,0.9442,0.9445,0.9441,0.9444,131
2008-01-31,20:40:00,0.9444,0.9451,0.9442,0.9451,435
2008-01-31,20:45:00,0.9451,0.9455,0.9450,0.9454,701
2008-01-31,20:50:00,0.9454,0.9460,0.9454,0.9460,1159
2008-01-31,20:55:00,0.9459,0.9459,0.9449,0.9451,838
2008-01-31,21:00:00,0.9451,0.9455,0.9448,0.9454,1122
2008-01-31,21:05:00,0.9453,0.9455,0.9448,0.9451,825
2008-01-31,21:10:00,0.9451,0.9452,0.9443,0.9444,950
2008-01-31,21:15:00,0.9445,0.9447,0.9438,0.9447,1264
2008-01-31,21:20:00,0.9447,0.9455,0.9445,0.9454,1227
2008-01-31,21:25:00,0.9455,0.9455,0.9448,0.9452,594
2008-01-31,21:30:00,0.9453,0.9488,0.9453,0.9485,4856
2008-01-31,21:35:00,0.9486,0.9490,0.9475,0.9479,3043
2008-01-31,21:40:00,0.9479,0.9481,0.9468,0.9470,2848
2008-01-31,21:45:00,0.9471,0.9473,0.9469,0.9469,1240
2008-01-31,21:50:00,0.9469,0.9482,0.9469,0.9478,2148
2008-01-31,21:55:00,0.9477,0.9479,0.9475,0.9479,1307
2008-01-31,22:00:00,0.9478,0.9480,0.9473,0.9473,1192
2008-01-31,22:05:00,0.9473,0.9473,0.9461,0.9468,1878
2008-01-31,22:10:00,0.9467,0.9470,0.9457,0.9466,1720
2008-01-31,22:15:00,0.9466,0.9476,0.9460,0.9466,1181
2008-01-31,22:20:00,0.9466,0.9475,0.9465,0.9475,1768
2008-01-31,22:25:00,0.9474,0.9483,0.9473,0.9480,1795
2008-01-31,22:30:00,0.9481,0.9487,0.9479,0.9482,2059
2008-01-31,22:35:00,0.9481,0.9483,0.9471,0.9476,879
2008-01-31,22:40:00,0.9476,0.9479,0.9470,0.9477,747
2008-01-31,22:45:00,0.9479,0.9481,0.9470,0.9471,989
2008-01-31,22:50:00,0.9471,0.9476,0.9467,0.9471,847
2008-01-31,22:55:00,0.9472,0.9475,0.9462,0.9465,2066
2008-01-31,23:00:00,0.9466,0.9471,0.9459,0.9466,1632
2008-01-31,23:05:00,0.9466,0.9468,0.9460,0.9461,1136
2008-01-31,23:10:00,0.9461,0.9461,0.9446,0.9449,2706
2008-01-31,23:15:00,0.9448,0.9458,0.9447,0.9456,2108
2008-01-31,23:20:00,0.9457,0.9462,0.9453,0.9458,1011
2008-01-31,23:25:00,0.9458,0.9458,0.9444,0.9444,1474
2008-01-31,23:30:00,0.9444,0.9451,0.9443,0.9448,1650
2008-01-31,23:35:00,0.9447,0.9456,0.9445,0.9452,887
2008-01-31,23:40:00,0.9453,0.9456,0.9450,0.9456,501
2008-01-31,23:45:00,0.9456,0.9459,0.9442,0.9443,1704
2008-01-31,23:50:00,0.9443,0.9456,0.9443,0.9447,1188
2008-01-31,23:55:00,0.9446,0.9450,0.9433,0.9434,3289
2008-02-01,00:00:00,0.9435,0.9436,0.9423,0.9433,4957
2008-02-01,00:05:00,0.9433,0.9440,0.9429,0.9439,2031
2008-02-01,00:10:00,0.9439,0.9442,0.9434,0.9435,1131
2008-02-01,00:15:00,0.9435,0.9439,0.9434,0.9435,492
2008-02-01,00:20:00,0.9436,0.9438,0.9430,0.9431,1375
2008-02-01,00:25:00,0.9432,0.9432,0.9408,0.9413,2283
2008-02-01,00:30:00,0.9412,0.9417,0.9406,0.9415,3008
2008-02-01,00:35:00,0.9415,0.9425,0.9414,0.9424,1515
2008-02-01,00:40:00,0.9424,0.9426,0.9414,0.9414,1282
2008-02-01,00:45:00,0.9414,0.9414,0.9403,0.9408,2493
2008-02-01,00:50:00,0.9407,0.9409,0.9393,0.9395,3282
2008-02-01,00:55:00,0.9395,0.9406,0.9394,0.9395,3330
2008-02-01,01:00:00,0.9394,0.9398,0.9385,0.9395,3485
2008-02-01,01:05:00,0.9394,0.9412,0.9394,0.9410,2976
2008-02-01,01:10:00,0.9410,0.9410,0.9401,0.9402,1141
2008-02-01,01:15:00,0.9401,0.9411,0.9401,0.9411,950
2008-02-01,01:20:00,0.9411,0.9413,0.9405,0.9410,962
2008-02-01,01:25:00,0.9410,0.9419,0.9409,0.9411,1187
2008-02-01,01:30:00,0.9412,0.9415,0.9409,0.9414,630
2008-02-01,01:35:00,0.9415,0.9422,0.9415,0.9419,870
2008-02-01,01:40:00,0.9419,0.9421,0.9417,0.9420,498
2008-02-01,01:45:00,0.9421,0.9421,0.9416,0.9418,422
2008-02-01,01:50:00,0.9418,0.9427,0.9418,0.9425,571
2008-02-01,01:55:00,0.9425,0.9427,0.9423,0.9424,566
2008-02-01,02:00:00,0.9424,0.9425,0.9421,0.9424,564
2008-02-01,02:05:00,0.9424,0.9433,0.9424,0.9429,798
2008-02-01,02:10:00,0.9428,0.9431,0.9422,0.9430,820
2008-02-01,02:15:00,0.9430,0.9432,0.9426,0.9428,284
2008-02-01,02:20:00,0.9428,0.9436,0.9427,0.9433,944
2008-02-01,02:25:00,0.9432,0.9432,0.9425,0.9427,452
2008-02-01,02:30:00,0.9427,0.9427,0.9422,0.9424,289
2008-02-01,02:35:00,0.9424,0.9425,0.9417,0.9419,828
2008-02-01,02:40:00,0.9420,0.9421,0.9415,0.9420,383
2008-02-01,02:45:00,0.9419,0.9421,0.9416,0.9416,419
2008-02-01,02:50:00,0.9417,0.9419,0.9416,0.9416,286
2008-02-01,02:55:00,0.9417,0.9420,0.9415,0.9419,558
2008-02-01,03:00:00,0.9419,0.9423,0.9417,0.9423,432
2008-02-01,03:05:00,0.9422,0.9424,0.9420,0.9424,451
2008-02-01,03:10:00,0.9423,0.9423,0.9413,0.9418,471
2008-02-01,03:15:00,0.9417,0.9419,0.9410,0.9410,548
2008-02-01,03:20:00,0.9411,0.9417,0.9410,0.9417,315
2008-02-01,03:25:00,0.9418,0.9426,0.9416,0.9421,735
2008-02-01,03:30:00,0.9422,0.9430,0.9421,0.9425,441
2008-02-01,03:35:00,0.9424,0.9434,0.9422,0.9429,1357
2008-02-01,03:40:00,0.9430,0.9433,0.9427,0.9429,939
2008-02-01,03:45:00,0.9429,0.9430,0.9425,0.9430,1125
2008-02-01,03:50:00,0.9429,0.9432,0.9427,0.9428,575
2008-02-01,03:55:00,0.9428,0.9429,0.9422,0.9425,1579
2008-02-01,04:00:00,0.9424,0.9428,0.9416,0.9421,1640
2008-02-01,04:05:00,0.9421,0.9423,0.9414,0.9414,437
2008-02-01,04:10:00,0.9413,0.9418,0.9413,0.9416,223
2008-02-01,04:15:00,0.9415,0.9423,0.9414,0.9423,263
2008-02-01,04:20:00,0.9422,0.9424,0.9416,0.9417,308
2008-02-01,04:25:00,0.9418,0.9422,0.9416,0.9421,152
2008-02-01,04:30:00,0.9420,0.9423,0.9417,0.9422,104
2008-02-01,04:35:00,0.9423,0.9423,0.9419,0.9420,77
2008-02-01,04:40:00,0.9419,0.9419,0.9416,0.9417,99
2008-02-01,04:45:00,0.9418,0.9418,0.9416,0.9416,72
2008-02-01,04:50:00,0.9417,0.9446,0.9417,0.9435,428
2008-02-01,04:55:00,0.9435,0.9442,0.9426,0.9434,471
2008-02-01,05:00:00,0.9434,0.9442,0.9431,0.9435,214
2008-02-01,05:05:00,0.9437,0.9437,0.9429,0.9429,30
2008-02-01,05:10:00,0.9430,0.9433,0.9430,0.9433,25
2008-02-01,05:15:00,0.9431,0.9431,0.9429,0.9430,31
2008-02-01,05:20:00,0.9429,0.9429,0.9428,0.9428,9
2008-02-01,05:25:00,0.9427,0.9427,0.9418,0.9418,64
2008-02-01,05:30:00,0.9420,0.9420,0.9416,0.9416,14
2008-02-01,05:35:00,0.9415,0.9417,0.9415,0.9417,9
2008-02-01,05:40:00,0.9417,0.9421,0.9417,0.9421,11
2008-02-01,05:45:00,0.9422,0.9425,0.9422,0.9425,14
2008-02-01,05:50:00,0.9425,0.9425,0.9424,0.9425,16
2008-02-01,05:55:00,0.9425,0.9426,0.9421,0.9426,27
2008-02-01,06:05:00,0.9425,0.9425,0.9425,0.9425,1
2008-02-01,07:00:00,0.9424,0.9426,0.9421,0.9424,77
2008-02-01,07:05:00,0.9424,0.9424,0.9420,0.9420,49
2008-02-01,07:10:00,0.9420,0.9423,0.9417,0.9418,66
2008-02-01,07:15:00,0.9419,0.9422,0.9418,0.9422,100
2008-02-01,07:20:00,0.9424,0.9425,0.9421,0.9421,24
2008-02-01,07:25:00,0.9421,0.9421,0.9420,0.9420,9
2008-02-01,07:30:00,0.9421,0.9424,0.9421,0.9424,151
2008-02-01,07:35:00,0.9425,0.9429,0.9424,0.9429,128
2008-02-01,07:40:00,0.9430,0.9430,0.9428,0.9429,42
2008-02-01,07:45:00,0.9432,0.9434,0.9427,0.9427,140
2008-02-01,07:50:00,0.9429,0.9440,0.9429,0.9436,60
2008-02-01,07:55:00,0.9436,0.9439,0.9436,0.9439,23
2008-02-01,08:00:00,0.9440,0.9441,0.9431,0.9431,128
2008-02-01,08:05:00,0.9431,0.9432,0.9427,0.9427,37
2008-02-01,08:10:00,0.9427,0.9429,0.9426,0.9427,239
2008-02-01,08:15:00,0.9428,0.9436,0.9428,0.9432,123
2008-02-01,08:20:00,0.9431,0.9432,0.9423,0.9425,190
2008-02-01,08:25:00,0.9426,0.9427,0.9424,0.9426,94
2008-02-01,08:30:00,0.9426,0.9426,0.9416,0.9421,176
2008-02-01,08:35:00,0.9421,0.9421,0.9418,0.9420,100
2008-02-01,08:40:00,0.9421,0.9421,0.9417,0.9419,126
2008-02-01,08:45:00,0.9420,0.9420,0.9416,0.9418,71
2008-02-01,08:50:00,0.9419,0.9421,0.9413,0.9414,393
2008-02-01,08:55:00,0.9414,0.9425,0.9414,0.9424,169
2008-02-01,09:00:00,0.9425,0.9433,0.9425,0.9431,384
2008-02-01,09:05:00,0.9431,0.9439,0.9431,0.9435,88
2008-02-01,09:10:00,0.9436,0.9437,0.9432,0.9435,126
2008-02-01,09:15:00,0.9433,0.9434,0.9431,0.9431,24
2008-02-01,09:20:00,0.9431,0.9431,0.9427,0.9428,48
2008-02-01,09:25:00,0.9429,0.9432,0.9429,0.9431,166
2008-02-01,09:30:00,0.9431,0.9432,0.9430,0.9432,35
2008-02-01,09:35:00,0.9432,0.9434,0.9429,0.9430,162
2008-02-01,09:40:00,0.9435,0.9436,0.9429,0.9429,79
2008-02-01,09:45:00,0.9429,0.9430,0.9428,0.9428,37
2008-02-01,09:50:00,0.9428,0.9431,0.9428,0.9430,31
2008-02-01,09:55:00,0.9431,0.9431,0.9429,0.9429,30
2008-02-01,10:00:00,0.9429,0.9432,0.9428,0.9432,29
2008-02-01,10:05:00,0.9432,0.9433,0.9431,0.9432,39
2008-02-01,10:10:00,0.9429,0.9431,0.9429,0.9430,17
2008-02-01,10:15:00,0.9429,0.9431,0.9425,0.9427,115
2008-02-01,10:20:00,0.9425,0.9425,0.9424,0.9425,16
2008-02-01,10:25:00,0.9424,0.9424,0.9422,0.9424,30
2008-02-01,10:30:00,0.9425,0.9425,0.9425,0.9425,3
2008-02-01,10:35:00,0.9425,0.9425,0.9424,0.9424,9
2008-02-01,10:40:00,0.9426,0.9426,0.9424,0.9425,13
2008-02-01,10:50:00,0.9425,0.9425,0.9425,0.9425,9
2008-02-01,10:55:00,0.9426,0.9428,0.9426,0.9427,24
2008-02-01,11:00:00,0.9426,0.9427,0.9425,0.9427,16
2008-02-01,11:05:00,0.9427,0.9428,0.9425,0.9425,28
2008-02-01,11:15:00,0.9425,0.9425,0.9421,0.9423,67
2008-02-01,11:20:00,0.9425,0.9427,0.9425,0.9427,18
2008-02-01,11:25:00,0.9427,0.9427,0.9426,0.9426,37
2008-02-01,11:30:00,0.9427,0.9434,0.9427,0.9431,82
2008-02-01,11:35:00,0.9432,0.9432,0.9430,0.9430,11
2008-02-01,11:40:00,0.9432,0.9433,0.9431,0.9433,13
2008-02-01,11:45:00,0.9433,0.9434,0.9431,0.9431,127
2008-02-01,11:50:00,0.9432,0.9432,0.9428,0.9428,32
2008-02-01,11:55:00,0.9427,0.9429,0.9425,0.9429,94
2008-02-01,12:00:00,0.9430,0.9434,0.9430,0.9433,180
2008-02-01,12:05:00,0.9433,0.9433,0.9433,0.9433,1
2008-02-01,12:10:00,0.9433,0.9439,0.9433,0.9436,29
2008-02-01,12:15:00,0.9435,0.9435,0.9432,0.9432,59
2008-02-01,12:20:00,0.9432,0.9432,0.9431,0.9431,11
2008-02-01,12:25:00,0.9432,0.9435,0.9431,0.9433,88
2008-02-01,12:30:00,0.9432,0.9433,0.9430,0.9432,35
2008-02-01,12:35:00,0.9431,0.9434,0.9431,0.9433,9
2008-02-01,12:40:00,0.9431,0.9431,0.9430,0.9430,8
2008-02-01,12:45:00,0.9430,0.9430,0.9428,0.9429,58
2008-02-01,12:50:00,0.9428,0.9431,0.9428,0.9431,9
2008-02-01,12:55:00,0.9430,0.9430,0.9430,0.9430,11
2008-02-01,13:00:00,0.9429,0.9429,0.9428,0.9429,11
2008-02-01,13:05:00,0.9430,0.9430,0.9430,0.9430,53
2008-02-01,13:10:00,0.9430,0.9430,0.9430,0.9430,54
2008-02-01,13:15:00,0.9429,0.9430,0.9428,0.9429,35
2008-02-01,13:20:00,0.9429,0.9430,0.9429,0.9430,8
2008-02-01,13:25:00,0.9431,0.9431,0.9430,0.9430,8
2008-02-01,13:30:00,0.9429,0.9429,0.9428,0.9429,14
2008-02-01,13:35:00,0.9429,0.9429,0.9427,0.9427,19
2008-02-01,13:40:00,0.9426,0.9426,0.9423,0.9424,100
2008-02-01,13:45:00,0.9425,0.9425,0.9425,0.9425,4
2008-02-01,13:50:00,0.9427,0.9427,0.9427,0.9427,7
2008-02-01,13:55:00,0.9427,0.9427,0.9425,0.9425,19
2008-02-01,14:00:00,0.9426,0.9428,0.9425,0.9425,65
2008-02-01,14:05:00,0.9427,0.9427,0.9425,0.9427,58
2008-02-01,14:10:00,0.9426,0.9427,0.9426,0.9426,40
2008-02-01,14:15:00,0.9427,0.9429,0.9427,0.9429,14
2008-02-01,14:20:00,0.9429,0.9444,0.9429,0.9442,300
2008-02-01,14:25:00,0.9442,0.9443,0.9435,0.9437,389
2008-02-01,14:30:00,0.9438,0.9439,0.9431,0.9431,107
2008-02-01,14:35:00,0.9432,0.9432,0.9427,0.9427,16
2008-02-01,14:40:00,0.9429,0.9430,0.9429,0.9430,2
2008-02-01,14:45:00,0.9428,0.9429,0.9428,0.9429,5
2008-02-01,14:50:00,0.9430,0.9431,0.9428,0.9430,88
2008-02-01,14:55:00,0.9428,0.9428,0.9425,0.9425,42
2008-02-01,15:00:00,0.9428,0.9432,0.9427,0.9431,98
2008-02-01,15:05:00,0.9433,0.9435,0.9430,0.9431,77
2008-02-01,15:10:00,0.9428,0.9430,0.9428,0.9430,39
2008-02-01,15:15:00,0.9429,0.9429,0.9427,0.9428,42
2008-02-01,15:20:00,0.9428,0.9429,0.9428,0.9428,16
2008-02-01,15:25:00,0.9427,0.9432,0.9427,0.9430,234
2008-02-01,15:30:00,0.9430,0.9431,0.9429,0.9430,156
2008-02-01,15:35:00,0.9430,0.9433,0.9429,0.9433,126
2008-02-01,15:40:00,0.9434,0.9434,0.9429,0.9429,172
2008-02-01,15:45:00,0.9428,0.9432,0.9427,0.9431,193
2008-02-01,15:50:00,0.9431,0.9431,0.9427,0.9427,140
2008-02-01,15:55:00,0.9427,0.9428,0.9422,0.9423,81
2008-02-01,16:00:00,0.9424,0.9427,0.9421,0.9424,267
2008-02-01,16:05:00,0.9425,0.9427,0.9424,0.9425,333
2008-02-01,16:10:00,0.9425,0.9426,0.9417,0.9418,334
2008-02-01,16:15:00,0.9420,0.9423,0.9419,0.9421,118
2008-02-01,16:20:00,0.9421,0.9421,0.9419,0.9420,21
2008-02-01,16:25:00,0.9420,0.9420,0.9415,0.9418,212
2008-02-01,16:30:00,0.9417,0.9419,0.9417,0.9419,62
2008-02-01,16:35:00,0.9418,0.9422,0.9417,0.9421,122
2008-02-01,16:40:00,0.9421,0.9425,0.9419,0.9422,267
2008-02-01,16:45:00,0.9422,0.9427,0.9421,0.9426,97
2008-02-01,16:50:00,0.9426,0.9426,0.9421,0.9425,119
2008-02-01,16:55:00,0.9424,0.9425,0.9423,0.9425,296
2008-02-01,17:00:00,0.9425,0.9425,0.9422,0.9424,95
2008-02-01,17:05:00,0.9425,0.9428,0.9424,0.9427,204
2008-02-01,17:10:00,0.9426,0.9426,0.9419,0.9420,287
2008-02-01,17:15:00,0.9421,0.9423,0.9420,0.9421,236
2008-02-01,17:20:00,0.9421,0.9421,0.9415,0.9415,427
2008-02-01,17:25:00,0.9415,0.9422,0.9415,0.9422,409
2008-02-01,17:30:00,0.9421,0.9422,0.9418,0.9420,182
2008-02-01,17:35:00,0.9421,0.9424,0.9420,0.9424,375
2008-02-01,17:40:00,0.9424,0.9426,0.9422,0.9425,358
2008-02-01,17:45:00,0.9425,0.9427,0.9425,0.9425,81
2008-02-01,17:50:00,0.9425,0.9425,0.9422,0.9423,351
2008-02-01,17:55:00,0.9425,0.9427,0.9423,0.9425,262
2008-02-01,18:00:00,0.9425,0.9426,0.9425,0.9425,101
2008-02-01,18:05:00,0.9426,0.9427,0.9424,0.9424,248
2008-02-01,18:10:00,0.9425,0.9431,0.9425,0.9429,248
2008-02-01,18:15:00,0.9429,0.9433,0.9429,0.9433,213
2008-02-01,18:20:00,0.9434,0.9437,0.9432,0.9435,310
2008-02-01,18:25:00,0.9433,0.9435,0.9431,0.9432,277
2008-02-01,18:30:00,0.9432,0.9434,0.9431,0.9434,139
2008-02-01,18:35:00,0.9433,0.9435,0.9432,0.9432,204
2008-02-01,18:40:00,0.9432,0.9435,0.9428,0.9431,388
2008-02-01,18:45:00,0.9431,0.9433,0.9429,0.9430,428
2008-02-01,18:50:00,0.9430,0.9431,0.9428,0.9430,303
2008-02-01,18:55:00,0.9431,0.9432,0.9429,0.9432,140
2008-02-01,19:00:00,0.9432,0.9433,0.9430,0.9431,107
2008-02-01,19:05:00,0.9431,0.9433,0.9431,0.9432,138
2008-02-01,19:10:00,0.9432,0.9433,0.9430,0.9431,118
2008-02-01,19:15:00,0.9430,0.9430,0.9428,0.9429,86
2008-02-01,19:20:00,0.9430,0.9431,0.9428,0.9429,102
2008-02-01,19:25:00,0.9430,0.9432,0.9429,0.9432,81
2008-02-01,19:30:00,0.9432,0.9432,0.9416,0.9421,1129
2008-02-01,19:35:00,0.9420,0.9429,0.9417,0.9421,1306
2008-02-01,19:40:00,0.9420,0.9427,0.9419,0.9425,476
2008-02-01,19:45:00,0.9425,0.9428,0.9420,0.9423,351
2008-02-01,19:50:00,0.9423,0.9427,0.9420,0.9421,309
2008-02-01,19:55:00,0.9421,0.9421,0.9413,0.9417,731
2008-02-01,20:00:00,0.9417,0.9421,0.9415,0.9421,801
2008-02-01,20:05:00,0.9421,0.9422,0.9420,0.9420,225
2008-02-01,20:10:00,0.9421,0.9425,0.9415,0.9418,808
2008-02-01,20:15:00,0.9419,0.9419,0.9415,0.9416,326
2008-02-01,20:20:00,0.9417,0.9421,0.9416,0.9421,343
2008-02-01,20:25:00,0.9421,0.9423,0.9408,0.9410,1061
2008-02-01,20:30:00,0.9410,0.9415,0.9409,0.9409,593
2008-02-01,20:35:00,0.9410,0.9413,0.9406,0.9411,1039
2008-02-01,20:40:00,0.9410,0.9412,0.9404,0.9408,971
2008-02-01,20:45:00,0.9406,0.9410,0.9406,0.9409,401
2008-02-01,20:50:00,0.9409,0.9409,0.9403,0.9404,746
2008-02-01,20:55:00,0.9404,0.9405,0.9400,0.9401,509
2008-02-01,21:00:00,0.9402,0.9403,0.9399,0.9403,631
2008-02-01,21:05:00,0.9404,0.9413,0.9403,0.9410,716
2008-02-01,21:10:00,0.9411,0.9421,0.9411,0.9420,789
2008-02-01,21:15:00,0.9422,0.9422,0.9414,0.9418,828
2008-02-01,21:20:00,0.9418,0.9421,0.9414,0.9414,1094
2008-02-01,21:25:00,0.9414,0.9418,0.9390,0.9410,1122
2008-02-01,21:30:00,0.9403,0.9474,0.9402,0.9473,6528
2008-02-01,21:35:00,0.9472,0.9481,0.9457,0.9469,9397
2008-02-01,21:40:00,0.9470,0.9484,0.9464,0.9484,5537
2008-02-01,21:45:00,0.9483,0.9484,0.9468,0.9471,5771
2008-02-01,21:50:00,0.9471,0.9473,0.9460,0.9464,3364
2008-02-01,21:55:00,0.9463,0.9474,0.9463,0.9471,2665
2008-02-01,22:00:00,0.9471,0.9476,0.9464,0.9473,2674
2008-02-01,22:05:00,0.9473,0.9476,0.9467,0.9471,2060
2008-02-01,22:10:00,0.9470,0.9470,0.9457,0.9464,907
2008-02-01,22:15:00,0.9464,0.9465,0.9448,0.9458,2379
2008-02-01,22:20:00,0.9457,0.9457,0.9437,0.9444,1980
2008-02-01,22:25:00,0.9445,0.9450,0.9441,0.9448,726
2008-02-01,22:30:00,0.9449,0.9454,0.9439,0.9444,1951
2008-02-01,22:35:00,0.9445,0.9456,0.9435,0.9441,3176
2008-02-01,22:40:00,0.9441,0.9447,0.9441,0.9444,2036
2008-02-01,22:45:00,0.9444,0.9447,0.9430,0.9437,1965
2008-02-01,22:50:00,0.9438,0.9439,0.9432,0.9436,933
2008-02-01,22:55:00,0.9436,0.9443,0.9435,0.9441,488
2008-02-01,23:00:00,0.9441,0.9441,0.9400,0.9411,4693
2008-02-01,23:05:00,0.9411,0.9415,0.9396,0.9405,4275
2008-02-01,23:10:00,0.9405,0.9413,0.9403,0.9411,3376
2008-02-01,23:15:00,0.9412,0.9416,0.9406,0.9415,1387
2008-02-01,23:20:00,0.9416,0.9427,0.9412,0.9423,1917
2008-02-01,23:25:00,0.9423,0.9429,0.9418,0.9428,1795
2008-02-01,23:30:00,0.9429,0.9450,0.9429,0.9436,2919
2008-02-01,23:35:00,0.9436,0.9440,0.9432,0.9436,1789
2008-02-01,23:40:00,0.9436,0.9445,0.9436,0.9444,1436
2008-02-01,23:45:00,0.9444,0.9448,0.9435,0.9437,1763
2008-02-01,23:50:00,0.9438,0.9438,0.9425,0.9430,1082
2008-02-01,23:55:00,0.9430,0.9441,0.9430,0.9441,1223
2008-02-02,00:00:00,0.9440,0.9442,0.9434,0.9435,812
2008-02-02,00:05:00,0.9435,0.9443,0.9434,0.9441,936
2008-02-02,00:10:00,0.9443,0.9444,0.9432,0.9433,653
2008-02-02,00:15:00,0.9434,0.9435,0.9429,0.9434,470
2008-02-02,00:20:00,0.9434,0.9439,0.9430,0.9433,504
2008-02-02,00:25:00,0.9432,0.9436,0.9429,0.9436,330
2008-02-02,00:30:00,0.9436,0.9437,0.9432,0.9436,450
2008-02-02,00:35:00,0.9436,0.9438,0.9429,0.9431,335
2008-02-02,00:40:00,0.9431,0.9437,0.9430,0.9430,605
2008-02-02,00:45:00,0.9429,0.9434,0.9426,0.9434,777
2008-02-02,00:50:00,0.9432,0.9434,0.9430,0.9433,322
2008-02-02,00:55:00,0.9432,0.9435,0.9431,0.9435,286
2008-02-02,01:00:00,0.9435,0.9435,0.9429,0.9430,535
2008-02-02,01:05:00,0.9430,0.9433,0.9430,0.9432,217
2008-02-02,01:10:00,0.9432,0.9440,0.9430,0.9437,939
2008-02-02,01:15:00,0.9436,0.9436,0.9431,0.9432,551
2008-02-02,01:20:00,0.9433,0.9440,0.9433,0.9436,425
2008-02-02,01:25:00,0.9436,0.9436,0.9430,0.9433,364
2008-02-02,01:30:00,0.9433,0.9437,0.9431,0.9436,373
2008-02-02,01:35:00,0.9435,0.9441,0.9435,0.9438,411
2008-02-02,01:40:00,0.9438,0.9440,0.9433,0.9436,650
2008-02-02,01:45:00,0.9437,0.9446,0.9437,0.9445,829
2008-02-02,01:50:00,0.9445,0.9449,0.9441,0.9441,755
2008-02-02,01:55:00,0.9442,0.9452,0.9438,0.9450,675
2008-02-02,02:00:00,0.9449,0.9449,0.9429,0.9430,935
2008-02-02,02:05:00,0.9430,0.9436,0.9428,0.9432,859
2008-02-02,02:10:00,0.9432,0.9434,0.9428,0.9429,502
2008-02-02,02:15:00,0.9428,0.9428,0.9421,0.9428,783
2008-02-02,02:20:00,0.9428,0.9433,0.9426,0.9431,909
2008-02-02,02:25:00,0.9432,0.9433,0.9424,0.9426,194
2008-02-02,02:30:00,0.9427,0.9429,0.9422,0.9423,295
2008-02-02,02:35:00,0.9424,0.9431,0.9420,0.9430,335
2008-02-02,02:40:00,0.9432,0.9432,0.9426,0.9427,111
2008-02-02,02:45:00,0.9427,0.9427,0.9424,0.9425,118
2008-02-02,02:50:00,0.9425,0.9425,0.9418,0.9423,431
2008-02-02,02:55:00,0.9423,0.9430,0.9420,0.9429,440
2008-02-02,03:00:00,0.9430,0.9432,0.9427,0.9428,489
2008-02-02,03:05:00,0.9427,0.9427,0.9420,0.9421,411
2008-02-02,03:10:00,0.9421,0.9428,0.9421,0.9425,365
2008-02-02,03:15:00,0.9426,0.9427,0.9420,0.9423,227
2008-02-02,03:20:00,0.9421,0.9424,0.9421,0.9421,258
2008-02-02,03:25:00,0.9421,0.9429,0.9421,0.9427,439
2008-02-02,03:30:00,0.9426,0.9427,0.9420,0.9422,251
2008-02-02,03:35:00,0.9422,0.9425,0.9417,0.9420,275
2008-02-02,03:40:00,0.9422,0.9423,0.9416,0.9418,454
2008-02-02,03:45:00,0.9419,0.9424,0.9419,0.9422,368
2008-02-02,03:50:00,0.9422,0.9422,0.9417,0.9420,181
2008-02-02,03:55:00,0.9420,0.9425,0.9417,0.9419,448
2008-02-02,04:00:00,0.9420,0.9423,0.9419,0.9421,283
2008-02-02,04:05:00,0.9421,0.9421,0.9415,0.9418,343
2008-02-02,04:10:00,0.9417,0.9420,0.9416,0.9419,176
2008-02-02,04:15:00,0.9418,0.9424,0.9418,0.9421,238
2008-02-02,04:20:00,0.9418,0.9424,0.9418,0.9420,142
2008-02-02,04:25:00,0.9419,0.9419,0.9413,0.9414,192
2008-02-02,04:30:00,0.9415,0.9416,0.9414,0.9415,42
2008-02-02,04:35:00,0.9415,0.9416,0.9414,0.9416,85
2008-02-02,04:40:00,0.9416,0.9416,0.9411,0.9412,133
2008-02-02,04:45:00,0.9411,0.9415,0.9410,0.9411,61
2008-02-02,04:50:00,0.9411,0.9413,0.9411,0.9413,30
2008-02-02,04:55:00,0.9412,0.9413,0.9410,0.9410,101
2008-02-02,05:00:00,0.9412,0.9413,0.9410,0.9410,63
2008-02-02,05:05:00,0.9411,0.9412,0.9410,0.9410,44
2008-02-02,05:10:00,0.9411,0.9411,0.9405,0.9405,58
2008-02-02,05:15:00,0.9410,0.9410,0.9405,0.9409,61
2008-02-02,05:20:00,0.9405,0.9409,0.9403,0.9403,5
2008-02-02,05:25:00,0.9403,0.9403,0.9401,0.9402,36
2008-02-02,05:30:00,0.9402,0.9406,0.9402,0.9406,38
2008-02-02,05:35:00,0.9408,0.9409,0.9408,0.9409,10
2008-02-02,05:40:00,0.9408,0.9408,0.9408,0.9408,5
2008-02-02,05:45:00,0.9407,0.9409,0.9405,0.9409,27
2008-02-02,05:50:00,0.9406,0.9406,0.9405,0.9405,3
2008-02-02,05:55:00,0.9406,0.9418,0.9406,0.9418,22
2008-02-02,06:05:00,0.9422,0.9422,0.9422,0.9422,1
2008-02-04,05:00:00,0.9417,0.9417,0.9417,0.9417,1
2008-02-04,05:20:00,0.9417,0.9417,0.9417,0.9417,4
2008-02-04,05:25:00,0.9417,0.9418,0.9417,0.9418,2
2008-02-04,05:35:00,0.9413,0.9413,0.9413,0.9413,1
2008-02-04,05:40:00,0.9412,0.9412,0.9412,0.9412,1
2008-02-04,06:00:00,0.9415,0.9416,0.9415,0.9416,2
2008-02-04,06:05:00,0.9416,0.9416,0.9415,0.9415,11
2008-02-04,06:10:00,0.9413,0.9413,0.9412,0.9412,2
2008-02-04,06:15:00,0.9413,0.9415,0.9413,0.9415,3
2008-02-04,06:20:00,0.9411,0.9411,0.9411,0.9411,1
2008-02-04,06:25:00,0.9410,0.9410,0.9403,0.9403,11
2008-02-04,06:30:00,0.9405,0.9405,0.9400,0.9400,2
2008-02-04,06:35:00,0.9399,0.9401,0.9399,0.9399,3
2008-02-04,06:40:00,0.9396,0.9402,0.9396,0.9397,4
2008-02-04,06:45:00,0.9397,0.9400,0.9397,0.9400,2
2008-02-04,06:50:00,0.9403,0.9405,0.9403,0.9405,4
2008-02-04,06:55:00,0.9402,0.9402,0.9402,0.9402,2
2008-02-04,07:00:00,0.9404,0.9408,0.9402,0.9405,28
2008-02-04,07:05:00,0.9405,0.9407,0.9404,0.9407,5
2008-02-04,07:10:00,0.9406,0.9406,0.9406,0.9406,34
2008-02-04,07:15:00,0.9405,0.9405,0.9404,0.9405,11
2008-02-04,07:20:00,0.9405,0.9405,0.9404,0.9404,15
2008-02-04,07:25:00,0.9402,0.9403,0.9400,0.9400,10
2008-02-04,07:30:00,0.9400,0.9405,0.9400,0.9405,23
2008-02-04,07:35:00,0.9405,0.9406,0.9404,0.9404,56
2008-02-04,07:40:00,0.9406,0.9406,0.9406,0.9406,4
2008-02-04,07:45:00,0.9407,0.9416,0.9405,0.9413,200
2008-02-04,07:50:00,0.9413,0.9415,0.9412,0.9413,34
2008-02-04,07:55:00,0.9412,0.9412,0.9408,0.9409,41
2008-02-04,08:00:00,0.9410,0.9414,0.9409,0.9411,159
2008-02-04,08:05:00,0.9411,0.9412,0.9402,0.9404,165
2008-02-04,08:10:00,0.9405,0.9405,0.9401,0.9401,137
2008-02-04,08:15:00,0.9402,0.9404,0.9401,0.9404,202
2008-02-04,08:20:00,0.9404,0.9407,0.9403,0.9406,75
2008-02-04,08:25:00,0.9406,0.9408,0.9405,0.9407,45
2008-02-04,08:30:00,0.9405,0.9406,0.9402,0.9404,36
2008-02-04,08:35:00,0.9405,0.9406,0.9403,0.9404,43
2008-02-04,08:40:00,0.9405,0.9406,0.9404,0.9404,24
2008-02-04,08:45:00,0.9404,0.9404,0.9400,0.9400,63
2008-02-04,08:50:00,0.9400,0.9400,0.9391,0.9393,249
2008-02-04,08:55:00,0.9393,0.9395,0.9392,0.9393,238
2008-02-04,09:00:00,0.9392,0.9397,0.9391,0.9395,210
2008-02-04,09:05:00,0.9395,0.9395,0.9389,0.9391,241
2008-02-04,09:10:00,0.9391,0.9394,0.9390,0.9391,309
2008-02-04,09:15:00,0.9392,0.9393,0.9384,0.9386,820
2008-02-04,09:20:00,0.9386,0.9387,0.9375,0.9378,554
2008-02-04,09:25:00,0.9378,0.9381,0.9376,0.9379,135
2008-02-04,09:30:00,0.9379,0.9381,0.9377,0.9377,101
2008-02-04,09:35:00,0.9379,0.9381,0.9378,0.9381,35
2008-02-04,09:40:00,0.9380,0.9385,0.9379,0.9380,185
2008-02-04,09:45:00,0.9381,0.9389,0.9381,0.9389,124
2008-02-04,09:50:00,0.9388,0.9388,0.9380,0.9381,73
2008-02-04,09:55:00,0.9380,0.9385,0.9380,0.9385,32
2008-02-04,10:00:00,0.9383,0.9385,0.9383,0.9383,48
2008-02-04,10:05:00,0.9385,0.9388,0.9385,0.9387,81
2008-02-04,10:10:00,0.9386,0.9388,0.9385,0.9386,161
2008-02-04,10:15:00,0.9388,0.9388,0.9382,0.9382,57
2008-02-04,10:20:00,0.9382,0.9385,0.9381,0.9384,46
2008-02-04,10:25:00,0.9384,0.9385,0.9382,0.9382,23
2008-02-04,10:30:00,0.9385,0.9385,0.9384,0.9385,55
2008-02-04,10:35:00,0.9385,0.9385,0.9383,0.9383,13
2008-02-04,10:40:00,0.9383,0.9384,0.9382,0.9382,24
2008-02-04,10:45:00,0.9381,0.9381,0.9381,0.9381,1
2008-02-04,10:50:00,0.9380,0.9381,0.9380,0.9381,17
2008-02-04,10:55:00,0.9382,0.9384,0.9382,0.9384,20
2008-02-04,11:00:00,0.9384,0.9385,0.9384,0.9385,9
2008-02-04,11:05:00,0.9385,0.9385,0.9384,0.9385,23
2008-02-04,11:10:00,0.9384,0.9384,0.9383,0.9384,29
2008-02-04,11:15:00,0.9384,0.9385,0.9383,0.9385,19
2008-02-04,11:20:00,0.9385,0.9386,0.9384,0.9384,62
2008-02-04,11:25:00,0.9384,0.9385,0.9383,0.9385,65
2008-02-04,11:30:00,0.9385,0.9385,0.9384,0.9384,12
2008-02-04,11:35:00,0.9382,0.9383,0.9381,0.9382,76
2008-02-04,11:40:00,0.9382,0.9383,0.9381,0.9383,111
2008-02-04,11:45:00,0.9383,0.9384,0.9380,0.9381,75
2008-02-04,11:50:00,0.9381,0.9389,0.9380,0.9389,413
2008-02-04,11:55:00,0.9389,0.9389,0.9385,0.9388,202
2008-02-04,12:00:00,0.9387,0.9393,0.9386,0.9393,217
2008-02-04,12:05:00,0.9393,0.9395,0.9391,0.9394,127
2008-02-04,12:10:00,0.9395,0.9396,0.9392,0.9394,85
2008-02-04,12:15:00,0.9392,0.9393,0.9388,0.9391,55
2008-02-04,12:20:00,0.9390,0.9394,0.9390,0.9393,20
2008-02-04,12:25:00,0.9393,0.9393,0.9391,0.9392,28
2008-02-04,12:30:00,0.9393,0.9393,0.9391,0.9391,13
2008-02-04,12:35:00,0.9392,0.9392,0.9391,0.9391,4
2008-02-04,12:40:00,0.9390,0.9391,0.9389,0.9390,22
2008-02-04,12:45:00,0.9390,0.9390,0.9389,0.9389,15
2008-02-04,12:50:00,0.9389,0.9392,0.9389,0.9390,8
2008-02-04,12:55:00,0.9390,0.9391,0.9389,0.9389,17
2008-02-04,13:00:00,0.9392,0.9400,0.9392,0.9398,141
2008-02-04,13:05:00,0.9399,0.9399,0.9393,0.9394,108
2008-02-04,13:10:00,0.9394,0.9395,0.9393,0.9394,101
2008-02-04,13:15:00,0.9394,0.9396,0.9394,0.9396,50
2008-02-04,13:20:00,0.9397,0.9397,0.9392,0.9393,110
2008-02-04,13:25:00,0.9392,0.9394,0.9389,0.9393,72
2008-02-04,13:30:00,0.9392,0.9392,0.9390,0.9391,67
2008-02-04,13:35:00,0.9392,0.9393,0.9390,0.9391,101
2008-02-04,13:40:00,0.9392,0.9396,0.9392,0.9396,53
2008-02-04,13:45:00,0.9396,0.9397,0.9393,0.9393,51
2008-02-04,13:50:00,0.9393,0.9393,0.9390,0.9390,27
2008-02-04,13:55:00,0.9390,0.9390,0.9388,0.9389,28
2008-02-04,14:00:00,0.9391,0.9393,0.9385,0.9386,78
2008-02-04,14:05:00,0.9387,0.9391,0.9387,0.9389,55
2008-02-04,14:10:00,0.9389,0.9390,0.9387,0.9389,48
2008-02-04,14:15:00,0.9390,0.9390,0.9387,0.9388,58
2008-02-04,14:20:00,0.9388,0.9393,0.9388,0.9392,74
2008-02-04,14:25:00,0.9392,0.9393,0.9388,0.9393,146
2008-02-04,14:30:00,0.9393,0.9397,0.9392,0.9396,185
2008-02-04,14:35:00,0.9396,0.9401,0.9396,0.9397,313
2008-02-04,14:40:00,0.9397,0.9401,0.9391,0.9394,244
2008-02-04,14:45:00,0.9394,0.9398,0.9394,0.9398,292
2008-02-04,14:50:00,0.9397,0.9397,0.9392,0.9394,132
2008-02-04,14:55:00,0.9394,0.9394,0.9390,0.9392,83
2008-02-04,15:00:00,0.9391,0.9393,0.9387,0.9388,115
2008-02-04,15:05:00,0.9388,0.9394,0.9388,0.9393,196
2008-02-04,15:10:00,0.9393,0.9395,0.9389,0.9390,138
2008-02-04,15:15:00,0.9390,0.9393,0.9390,0.9392,71
2008-02-04,15:20:00,0.9392,0.9393,0.9390,0.9392,103
2008-02-04,15:25:00,0.9391,0.9393,0.9390,0.9392,125
2008-02-04,15:30:00,0.9392,0.9397,0.9386,0.9396,764
2008-02-04,15:35:00,0.9395,0.9399,0.9393,0.9399,275
2008-02-04,15:40:00,0.9400,0.9405,0.9395,0.9396,264
2008-02-04,15:45:00,0.9396,0.9398,0.9395,0.9395,217
2008-02-04,15:50:00,0.9395,0.9398,0.9395,0.9395,224
2008-02-04,15:55:00,0.9397,0.9401,0.9395,0.9399,293
2008-02-04,16:00:00,0.9400,0.9400,0.9395,0.9397,82
2008-02-04,16:05:00,0.9397,0.9397,0.9390,0.9393,324
2008-02-04,16:10:00,0.9392,0.9394,0.9388,0.9390,294
2008-02-04,16:15:00,0.9391,0.9393,0.9389,0.9392,170
2008-02-04,16:20:00,0.9390,0.9393,0.9390,0.9393,51
2008-02-04,16:25:00,0.9394,0.9394,0.9389,0.9389,175
2008-02-04,16:30:00,0.9388,0.9390,0.9382,0.9382,186
2008-02-04,16:35:00,0.9383,0.9385,0.9382,0.9383,175
2008-02-04,16:40:00,0.9384,0.9385,0.9381,0.9381,418
2008-02-04,16:45:00,0.9381,0.9384,0.9379,0.9384,366
2008-02-04,16:50:00,0.9383,0.9388,0.9383,0.9386,260
2008-02-04,16:55:00,0.9387,0.9389,0.9386,0.9389,188
2008-02-04,17:00:00,0.9390,0.9394,0.9389,0.9391,400
2008-02-04,17:05:00,0.9391,0.9391,0.9387,0.9388,68
2008-02-04,17:10:00,0.9388,0.9388,0.9385,0.9385,94
2008-02-04,17:15:00,0.9385,0.9385,0.9384,0.9384,17
2008-02-04,17:20:00,0.9385,0.9385,0.9381,0.9382,58
2008-02-04,17:25:00,0.9381,0.9384,0.9381,0.9384,98
2008-02-04,17:30:00,0.9384,0.9386,0.9381,0.9385,412
2008-02-04,17:35:00,0.9385,0.9389,0.9384,0.9385,368
2008-02-04,17:40:00,0.9385,0.9389,0.9385,0.9386,52
2008-02-04,17:45:00,0.9386,0.9389,0.9386,0.9389,74
2008-02-04,17:50:00,0.9388,0.9388,0.9387,0.9387,42
2008-02-04,17:55:00,0.9388,0.9388,0.9381,0.9385,334
2008-02-04,18:00:00,0.9386,0.9388,0.9384,0.9384,104
2008-02-04,18:05:00,0.9385,0.9388,0.9384,0.9385,194
2008-02-04,18:10:00,0.9386,0.9388,0.9385,0.9386,49
2008-02-04,18:15:00,0.9386,0.9386,0.9376,0.9382,240
2008-02-04,18:20:00,0.9381,0.9382,0.9380,0.9381,105
2008-02-04,18:25:00,0.9382,0.9382,0.9380,0.9382,86
2008-02-04,18:30:00,0.9383,0.9390,0.9383,0.9390,265
2008-02-04,18:35:00,0.9392,0.9393,0.9388,0.9391,266
2008-02-04,18:40:00,0.9390,0.9390,0.9385,0.9385,200
2008-02-04,18:45:00,0.9385,0.9388,0.9383,0.9384,109
2008-02-04,18:50:00,0.9385,0.9388,0.9382,0.9388,216
2008-02-04,18:55:00,0.9387,0.9388,0.9381,0.9384,407
2008-02-04,19:00:00,0.9384,0.9386,0.9378,0.9380,290
2008-02-04,19:05:00,0.9380,0.9383,0.9376,0.9377,269
2008-02-04,19:10:00,0.9376,0.9378,0.9368,0.9370,383
2008-02-04,19:15:00,0.9371,0.9373,0.9366,0.9369,581
2008-02-04,19:20:00,0.9368,0.9370,0.9366,0.9369,215
2008-02-04,19:25:00,0.9369,0.9379,0.9369,0.9375,373
2008-02-04,19:30:00,0.9376,0.9382,0.9375,0.9381,122
2008-02-04,19:35:00,0.9381,0.9382,0.9372,0.9374,96
2008-02-04,19:40:00,0.9374,0.9375,0.9372,0.9374,74
2008-02-04,19:45:00,0.9373,0.9374,0.9372,0.9372,54
2008-02-04,19:50:00,0.9373,0.9380,0.9373,0.9379,110
2008-02-04,19:55:00,0.9379,0.9379,0.9378,0.9379,121
2008-02-04,20:00:00,0.9380,0.9381,0.9379,0.9381,28
2008-02-04,20:05:00,0.9381,0.9382,0.9381,0.9381,57
2008-02-04,20:10:00,0.9382,0.9387,0.9378,0.9386,176
2008-02-04,20:15:00,0.9387,0.9388,0.9384,0.9387,129
2008-02-04,20:20:00,0.9387,0.9391,0.9386,0.9388,208
2008-02-04,20:25:00,0.9387,0.9387,0.9384,0.9385,110
2008-02-04,20:30:00,0.9385,0.9387,0.9383,0.9386,125
2008-02-04,20:35:00,0.9386,0.9386,0.9383,0.9385,83
2008-02-04,20:40:00,0.9384,0.9393,0.9382,0.9392,328
2008-02-04,20:45:00,0.9391,0.9391,0.9384,0.9388,416
2008-02-04,20:50:00,0.9388,0.9389,0.9386,0.9386,107
2008-02-04,20:55:00,0.9387,0.9389,0.9385,0.9386,73
2008-02-04,21:00:00,0.9383,0.9387,0.9382,0.9386,408
2008-02-04,21:05:00,0.9386,0.9390,0.9384,0.9388,448
2008-02-04,21:10:00,0.9388,0.9388,0.9385,0.9385,152
2008-02-04,21:15:00,0.9385,0.9393,0.9385,0.9388,362
2008-02-04,21:20:00,0.9388,0.9388,0.9382,0.9384,740
2008-02-04,21:25:00,0.9384,0.9386,0.9379,0.9380,1176
2008-02-04,21:30:00,0.9380,0.9383,0.9375,0.9382,908
2008-02-04,21:35:00,0.9382,0.9385,0.9378,0.9378,636
2008-02-04,21:40:00,0.9378,0.9381,0.9377,0.9380,734
2008-02-04,21:45:00,0.9380,0.9384,0.9379,0.9383,550
2008-02-04,21:50:00,0.9382,0.9384,0.9380,0.9381,879
2008-02-04,21:55:00,0.9382,0.9384,0.9381,0.9382,169
2008-02-04,22:00:00,0.9382,0.9383,0.9380,0.9382,565
2008-02-04,22:05:00,0.9382,0.9382,0.9377,0.9381,761
2008-02-04,22:10:00,0.9380,0.9381,0.9377,0.9380,593
2008-02-04,22:15:00,0.9380,0.9380,0.9373,0.9378,383
2008-02-04,22:20:00,0.9379,0.9381,0.9377,0.9379,505
2008-02-04,22:25:00,0.9379,0.9381,0.9378,0.9380,395
2008-02-04,22:30:00,0.9378,0.9386,0.9378,0.9380,701
2008-02-04,22:35:00,0.9380,0.9388,0.9380,0.9388,463
2008-02-04,22:40:00,0.9388,0.9393,0.9387,0.9390,1141
2008-02-04,22:45:00,0.9391,0.9396,0.9390,0.9394,819
2008-02-04,22:50:00,0.9395,0.9399,0.9393,0.9393,823
2008-02-04,22:55:00,0.9394,0.9396,0.9389,0.9390,725
2008-02-04,23:00:00,0.9390,0.9397,0.9388,0.9396,1301
2008-02-04,23:05:00,0.9397,0.9406,0.9395,0.9401,1342
2008-02-04,23:10:00,0.9402,0.9403,0.9396,0.9403,833
2008-02-04,23:15:00,0.9404,0.9404,0.9398,0.9400,643
2008-02-04,23:20:00,0.9401,0.9404,0.9398,0.9400,938
2008-02-04,23:25:00,0.9400,0.9403,0.9398,0.9400,398
2008-02-04,23:30:00,0.9401,0.9408,0.9401,0.9408,1208
2008-02-04,23:35:00,0.9408,0.9409,0.9402,0.9405,1173
2008-02-04,23:40:00,0.9405,0.9406,0.9402,0.9403,454
2008-02-04,23:45:00,0.9403,0.9405,0.9400,0.9403,785
2008-02-04,23:50:00,0.9403,0.9404,0.9399,0.9401,763
2008-02-04,23:55:00,0.9400,0.9401,0.9393,0.9393,537
2008-02-05,00:00:00,0.9394,0.9399,0.9393,0.9399,740
2008-02-05,00:05:00,0.9398,0.9402,0.9396,0.9396,786
2008-02-05,00:10:00,0.9397,0.9400,0.9395,0.9396,476
2008-02-05,00:15:00,0.9396,0.9397,0.9393,0.9394,594
2008-02-05,00:20:00,0.9395,0.9398,0.9394,0.9397,408
2008-02-05,00:25:00,0.9397,0.9399,0.9394,0.9396,777
2008-02-05,00:30:00,0.9396,0.9396,0.9390,0.9393,448
2008-02-05,00:35:00,0.9393,0.9397,0.9393,0.9396,514
2008-02-05,00:40:00,0.9397,0.9398,0.9395,0.9396,944
2008-02-05,00:45:00,0.9396,0.9396,0.9392,0.9393,404
2008-02-05,00:50:00,0.9394,0.9395,0.9392,0.9394,442
2008-02-05,00:55:00,0.9395,0.9402,0.9392,0.9398,788
2008-02-05,01:00:00,0.9398,0.9400,0.9397,0.9400,300
2008-02-05,01:05:00,0.9399,0.9403,0.9399,0.9399,231
2008-02-05,01:10:00,0.9399,0.9401,0.9395,0.9395,295
2008-02-05,01:15:00,0.9395,0.9400,0.9395,0.9398,99
2008-02-05,01:20:00,0.9397,0.9401,0.9397,0.9401,463
2008-02-05,01:25:00,0.9400,0.9404,0.9400,0.9403,223
2008-02-05,01:30:00,0.9402,0.9404,0.9396,0.9396,474
2008-02-05,01:35:00,0.9395,0.9401,0.9395,0.9399,231
2008-02-05,01:40:00,0.9397,0.9399,0.9396,0.9397,318
2008-02-05,01:45:00,0.9396,0.9398,0.9396,0.9397,187
2008-02-05,01:50:00,0.9396,0.9399,0.9395,0.9399,314
2008-02-05,01:55:00,0.9399,0.9400,0.9395,0.9399,337
2008-02-05,02:00:00,0.9400,0.9401,0.9398,0.9399,327
2008-02-05,02:05:00,0.9400,0.9405,0.9399,0.9401,481
2008-02-05,02:10:00,0.9402,0.9404,0.9400,0.9403,150
2008-02-05,02:15:00,0.9402,0.9402,0.9397,0.9397,491
2008-02-05,02:20:00,0.9397,0.9401,0.9397,0.9398,90
2008-02-05,02:25:00,0.9398,0.9400,0.9395,0.9397,89
2008-02-05,02:30:00,0.9396,0.9398,0.9395,0.9395,155
2008-02-05,02:35:00,0.9395,0.9396,0.9393,0.9395,312
2008-02-05,02:40:00,0.9395,0.9395,0.9391,0.9395,204
2008-02-05,02:45:00,0.9393,0.9395,0.9393,0.9395,74
2008-02-05,02:50:00,0.9395,0.9396,0.9394,0.9394,110
2008-02-05,02:55:00,0.9394,0.9394,0.9393,0.9393,121
2008-02-05,03:00:00,0.9394,0.9396,0.9393,0.9396,152
2008-02-05,03:05:00,0.9395,0.9396,0.9393,0.9395,183
2008-02-05,03:10:00,0.9396,0.9401,0.9395,0.9400,325
2008-02-05,03:15:00,0.9400,0.9400,0.9397,0.9399,68
2008-02-05,03:20:00,0.9399,0.9399,0.9395,0.9395,145
2008-02-05,03:25:00,0.9396,0.9396,0.9395,0.9395,90
2008-02-05,03:30:00,0.9396,0.9401,0.9396,0.9400,249
2008-02-05,03:35:00,0.9401,0.9403,0.9399,0.9401,469
2008-02-05,03:40:00,0.9402,0.9404,0.9398,0.9398,358
2008-02-05,03:45:00,0.9399,0.9399,0.9398,0.9399,113
2008-02-05,03:50:00,0.9401,0.9402,0.9399,0.9399,291
2008-02-05,03:55:00,0.9400,0.9403,0.9397,0.9398,1107
2008-02-05,04:00:00,0.9398,0.9399,0.9396,0.9396,148
2008-02-05,04:05:00,0.9395,0.9399,0.9394,0.9399,177
2008-02-05,04:10:00,0.9399,0.9400,0.9397,0.9398,37
2008-02-05,04:15:00,0.9397,0.9400,0.9395,0.9398,129
2008-02-05,04:20:00,0.9398,0.9400,0.9396,0.9397,138
2008-02-05,04:25:00,0.9397,0.9398,0.9394,0.9394,47
2008-02-05,04:30:00,0.9395,0.9398,0.9395,0.9397,141
2008-02-05,04:35:00,0.9397,0.9399,0.9395,0.9395,40
2008-02-05,04:40:00,0.9397,0.9397,0.9395,0.9397,123
2008-02-05,04:45:00,0.9396,0.9398,0.9396,0.9397,42
2008-02-05,04:50:00,0.9397,0.9398,0.9396,0.9396,35
2008-02-05,04:55:00,0.9397,0.9399,0.9396,0.9397,265
2008-02-05,05:00:00,0.9398,0.9399,0.9397,0.9397,74
2008-02-05,05:05:00,0.9398,0.9399,0.9398,0.9399,21
2008-02-05,05:10:00,0.9400,0.9403,0.9400,0.9400,82
2008-02-05,05:15:00,0.9400,0.9401,0.9399,0.9399,44
2008-02-05,05:20:00,0.9401,0.9402,0.9401,0.9402,10
2008-02-05,05:25:00,0.9401,0.9403,0.9400,0.9401,23
2008-02-05,05:30:00,0.9402,0.9405,0.9402,0.9404,8
2008-02-05,05:35:00,0.9404,0.9411,0.9404,0.9406,132
2008-02-05,05:40:00,0.9405,0.9407,0.9405,0.9406,11
2008-02-05,05:45:00,0.9402,0.9402,0.9402,0.9402,1
2008-02-05,05:50:00,0.9401,0.9403,0.9400,0.9400,19
2008-02-05,05:55:00,0.9402,0.9402,0.9402,0.9402,1
2008-02-05,06:05:00,0.9398,0.9398,0.9398,0.9398,1
2008-02-05,07:00:00,0.9401,0.9401,0.9401,0.9401,6
2008-02-05,07:05:00,0.9403,0.9403,0.9397,0.9402,155
2008-02-05,07:15:00,0.9400,0.9403,0.9399,0.9401,22
2008-02-05,07:20:00,0.9404,0.9404,0.9400,0.9400,28
2008-02-05,07:25:00,0.9404,0.9404,0.9399,0.9399,32
2008-02-05,07:30:00,0.9399,0.9401,0.9399,0.9401,36
2008-02-05,07:35:00,0.9400,0.9403,0.9400,0.9400,25
2008-02-05,07:40:00,0.9400,0.9404,0.9400,0.9404,49
2008-02-05,07:45:00,0.9405,0.9405,0.9400,0.9403,39
2008-02-05,07:50:00,0.9403,0.9403,0.9400,0.9400,21
2008-02-05,07:55:00,0.9401,0.9401,0.9399,0.9401,25
2008-02-05,08:00:00,0.9400,0.9402,0.9399,0.9402,87
2008-02-05,08:05:00,0.9403,0.9405,0.9403,0.9404,36
2008-02-05,08:10:00,0.9404,0.9404,0.9402,0.9403,29
2008-02-05,08:15:00,0.9402,0.9402,0.9399,0.9399,69
2008-02-05,08:20:00,0.9399,0.9401,0.9399,0.9399,24
2008-02-05,08:25:00,0.9400,0.9401,0.9400,0.9400,27
2008-02-05,08:30:00,0.9400,0.9401,0.9400,0.9400,7
2008-02-05,08:35:00,0.9402,0.9402,0.9401,0.9402,18
2008-02-05,08:40:00,0.9400,0.9400,0.9398,0.9398,109
2008-02-05,08:45:00,0.9398,0.9400,0.9397,0.9397,66
2008-02-05,08:50:00,0.9396,0.9396,0.9395,0.9396,82
2008-02-05,08:55:00,0.9398,0.9401,0.9396,0.9399,103
2008-02-05,09:00:00,0.9399,0.9401,0.9397,0.9397,186
2008-02-05,09:05:00,0.9396,0.9398,0.9395,0.9398,18
2008-02-05,09:10:00,0.9399,0.9399,0.9397,0.9399,44
2008-02-05,09:15:00,0.9398,0.9398,0.9396,0.9396,77
2008-02-05,09:20:00,0.9399,0.9399,0.9396,0.9397,49
2008-02-05,09:25:00,0.9397,0.9397,0.9395,0.9396,32
2008-02-05,09:30:00,0.9396,0.9396,0.9395,0.9396,72
2008-02-05,09:35:00,0.9396,0.9397,0.9396,0.9396,23
2008-02-05,09:40:00,0.9396,0.9398,0.9396,0.9396,42
2008-02-05,09:45:00,0.9396,0.9397,0.9396,0.9396,46
2008-02-05,09:50:00,0.9397,0.9399,0.9396,0.9399,63
2008-02-05,09:55:00,0.9398,0.9401,0.9398,0.9398,219
2008-02-05,10:00:00,0.9400,0.9400,0.9399,0.9400,73
2008-02-05,10:05:00,0.9400,0.9400,0.9398,0.9399,26
2008-02-05,10:10:00,0.9398,0.9399,0.9398,0.9398,47
2008-02-05,10:15:00,0.9398,0.9399,0.9398,0.9399,6
2008-02-05,10:20:00,0.9398,0.9398,0.9394,0.9395,55
2008-02-05,10:25:00,0.9394,0.9394,0.9390,0.9391,84
2008-02-05,10:30:00,0.9393,0.9393,0.9390,0.9392,49
2008-02-05,10:35:00,0.9392,0.9395,0.9392,0.9394,36
2008-02-05,10:40:00,0.9394,0.9395,0.9392,0.9392,15
2008-02-05,10:45:00,0.9392,0.9393,0.9392,0.9392,7
2008-02-05,10:50:00,0.9392,0.9393,0.9392,0.9393,2
2008-02-05,10:55:00,0.9394,0.9396,0.9394,0.9396,22
2008-02-05,11:00:00,0.9395,0.9395,0.9394,0.9394,4
2008-02-05,11:05:00,0.9396,0.9396,0.9396,0.9396,11
2008-02-05,11:10:00,0.9394,0.9396,0.9394,0.9396,50
2008-02-05,11:15:00,0.9395,0.9395,0.9394,0.9395,24
2008-02-05,11:20:00,0.9394,0.9395,0.9394,0.9395,30
2008-02-05,11:25:00,0.9394,0.9396,0.9394,0.9395,33
2008-02-05,11:30:00,0.9395,0.9396,0.9394,0.9395,68
2008-02-05,11:35:00,0.9394,0.9395,0.9389,0.9390,168
2008-02-05,11:40:00,0.9390,0.9392,0.9390,0.9391,65
2008-02-05,11:45:00,0.9389,0.9394,0.9388,0.9393,49
2008-02-05,11:50:00,0.9393,0.9396,0.9390,0.9396,37
2008-02-05,11:55:00,0.9396,0.9397,0.9394,0.9396,37
2008-02-05,12:00:00,0.9396,0.9398,0.9396,0.9397,48
2008-02-05,12:05:00,0.9397,0.9398,0.9397,0.9398,10
2008-02-05,12:10:00,0.9398,0.9400,0.9396,0.9398,47
2008-02-05,12:15:00,0.9397,0.9397,0.9395,0.9395,34
2008-02-05,12:20:00,0.9395,0.9397,0.9393,0.9394,94
2008-02-05,12:30:00,0.9395,0.9395,0.9392,0.9393,60
2008-02-05,12:35:00,0.9394,0.9396,0.9394,0.9396,53
2008-02-05,12:40:00,0.9394,0.9394,0.9392,0.9392,28
2008-02-05,12:45:00,0.9394,0.9396,0.9394,0.9394,39
2008-02-05,12:50:00,0.9394,0.9396,0.9394,0.9394,84
2008-02-05,12:55:00,0.9394,0.9395,0.9392,0.9393,49
2008-02-05,13:55:00,0.9386,0.9386,0.9386,0.9386,5
2008-02-05,14:00:00,0.9387,0.9388,0.9386,0.9387,37
2008-02-05,14:05:00,0.9387,0.9388,0.9385,0.9385,64
2008-02-05,14:10:00,0.9386,0.9386,0.9384,0.9385,72
2008-02-05,14:15:00,0.9384,0.9385,0.9384,0.9385,15
2008-02-05,14:20:00,0.9385,0.9387,0.9385,0.9387,38
2008-02-05,14:25:00,0.9387,0.9388,0.9385,0.9386,102
2008-02-05,14:30:00,0.9385,0.9386,0.9385,0.9386,6
2008-02-05,14:35:00,0.9385,0.9385,0.9381,0.9384,72
2008-02-05,14:40:00,0.9383,0.9383,0.9379,0.9380,203
2008-02-05,14:45:00,0.9380,0.9383,0.9379,0.9382,361
2008-02-05,14:50:00,0.9384,0.9386,0.9382,0.9384,73
2008-02-05,14:55:00,0.9383,0.9383,0.9381,0.9382,42
2008-02-05,15:00:00,0.9383,0.9384,0.9375,0.9378,207
2008-02-05,15:05:00,0.9379,0.9381,0.9375,0.9380,190
2008-02-05,15:10:00,0.9379,0.9381,0.9375,0.9379,117
2008-02-05,15:15:00,0.9378,0.9381,0.9378,0.9378,101
2008-02-05,15:20:00,0.9379,0.9382,0.9378,0.9380,218
2008-02-05,15:25:00,0.9380,0.9381,0.9379,0.9380,64
2008-02-05,15:30:00,0.9379,0.9379,0.9372,0.9376,353
2008-02-05,15:35:00,0.9376,0.9378,0.9374,0.9376,315
2008-02-05,15:40:00,0.9376,0.9379,0.9374,0.9379,102
2008-02-05,15:45:00,0.9379,0.9383,0.9379,0.9383,120
2008-02-05,15:50:00,0.9382,0.9382,0.9377,0.9381,231
2008-02-05,15:55:00,0.9381,0.9382,0.9375,0.9376,416
2008-02-05,16:00:00,0.9376,0.9377,0.9369,0.9375,628
2008-02-05,16:05:00,0.9375,0.9377,0.9373,0.9376,141
2008-02-05,16:10:00,0.9376,0.9376,0.9361,0.9364,1428
2008-02-05,16:15:00,0.9364,0.9369,0.9363,0.9369,336
2008-02-05,16:20:00,0.9368,0.9371,0.9363,0.9365,924
2008-02-05,16:25:00,0.9364,0.9365,0.9355,0.9358,589
2008-02-05,16:30:00,0.9357,0.9361,0.9356,0.9360,210
2008-02-05,16:35:00,0.9359,0.9360,0.9353,0.9356,381
2008-02-05,16:40:00,0.9355,0.9357,0.9354,0.9356,153
2008-02-05,16:45:00,0.9355,0.9356,0.9353,0.9354,171
2008-02-05,16:50:00,0.9354,0.9355,0.9344,0.9345,632
2008-02-05,16:55:00,0.9346,0.9351,0.9345,0.9348,737
2008-02-05,17:00:00,0.9349,0.9349,0.9341,0.9343,917
2008-02-05,17:05:00,0.9342,0.9350,0.9341,0.9348,829
2008-02-05,17:10:00,0.9348,0.9350,0.9346,0.9347,420
2008-02-05,17:15:00,0.9347,0.9352,0.9346,0.9351,330
2008-02-05,17:20:00,0.9351,0.9358,0.9348,0.9356,662
2008-02-05,17:25:00,0.9356,0.9356,0.9353,0.9356,479
2008-02-05,17:30:00,0.9356,0.9359,0.9354,0.9359,566
2008-02-05,17:35:00,0.9360,0.9360,0.9354,0.9355,402
2008-02-05,17:40:00,0.9355,0.9357,0.9354,0.9356,399
2008-02-05,17:45:00,0.9355,0.9356,0.9352,0.9352,50
2008-02-05,17:50:00,0.9351,0.9354,0.9350,0.9353,99
2008-02-05,17:55:00,0.9353,0.9356,0.9351,0.9354,171
2008-02-05,18:00:00,0.9354,0.9354,0.9352,0.9352,100
2008-02-05,18:05:00,0.9351,0.9351,0.9340,0.9341,546
2008-02-05,18:10:00,0.9341,0.9342,0.9335,0.9336,740
2008-02-05,18:15:00,0.9335,0.9337,0.9332,0.9333,807
2008-02-05,18:20:00,0.9334,0.9335,0.9322,0.9324,1109
2008-02-05,18:25:00,0.9324,0.9326,0.9308,0.9310,1974
2008-02-05,18:30:00,0.9310,0.9321,0.9310,0.9320,1079
2008-02-05,18:35:00,0.9319,0.9320,0.9313,0.9319,523
2008-02-05,18:40:00,0.9320,0.9326,0.9320,0.9324,624
2008-02-05,18:45:00,0.9322,0.9325,0.9319,0.9323,338
2008-02-05,18:50:00,0.9322,0.9323,0.9317,0.9317,230
2008-02-05,18:55:00,0.9317,0.9325,0.9316,0.9323,277
2008-02-05,19:00:00,0.9322,0.9323,0.9319,0.9323,173
2008-02-05,19:05:00,0.9324,0.9326,0.9323,0.9323,363
2008-02-05,19:10:00,0.9322,0.9325,0.9320,0.9322,508
2008-02-05,19:15:00,0.9322,0.9325,0.9319,0.9321,738
2008-02-05,19:20:00,0.9320,0.9325,0.9319,0.9323,391
2008-02-05,19:25:00,0.9322,0.9324,0.9321,0.9322,120
2008-02-05,19:30:00,0.9323,0.9323,0.9321,0.9321,65
2008-02-05,19:35:00,0.9320,0.9324,0.9318,0.9324,272
2008-02-05,19:40:00,0.9325,0.9327,0.9323,0.9327,239
2008-02-05,19:45:00,0.9326,0.9326,0.9325,0.9325,17
2008-02-05,19:50:00,0.9323,0.9327,0.9323,0.9326,96
2008-02-05,19:55:00,0.9325,0.9325,0.9317,0.9317,241
2008-02-05,20:00:00,0.9317,0.9319,0.9314,0.9316,837
2008-02-05,20:05:00,0.9315,0.9319,0.9311,0.9316,465
2008-02-05,20:10:00,0.9314,0.9323,0.9314,0.9321,604
2008-02-05,20:15:00,0.9321,0.9324,0.9320,0.9324,132
2008-02-05,20:20:00,0.9323,0.9325,0.9323,0.9323,305
2008-02-05,20:25:00,0.9323,0.9327,0.9320,0.9325,327
2008-02-05,20:30:00,0.9326,0.9339,0.9326,0.9338,793
2008-02-05,20:35:00,0.9337,0.9337,0.9332,0.9335,500
2008-02-05,20:40:00,0.9335,0.9336,0.9327,0.9330,592
2008-02-05,20:45:00,0.9329,0.9339,0.9329,0.9339,424
2008-02-05,20:50:00,0.9339,0.9339,0.9335,0.9335,303
2008-02-05,20:55:00,0.9335,0.9337,0.9331,0.9335,378
2008-02-05,21:00:00,0.9334,0.9342,0.9334,0.9339,727
2008-02-05,21:05:00,0.9340,0.9342,0.9338,0.9340,255
2008-02-05,21:10:00,0.9339,0.9340,0.9334,0.9336,340
2008-02-05,21:15:00,0.9336,0.9336,0.9330,0.9330,164
2008-02-05,21:20:00,0.9330,0.9334,0.9327,0.9328,2580
2008-02-05,21:25:00,0.9328,0.9329,0.9321,0.9322,1213
2008-02-05,21:30:00,0.9323,0.9324,0.9319,0.9321,1474
2008-02-05,21:35:00,0.9321,0.9334,0.9320,0.9331,1568
2008-02-05,21:40:00,0.9331,0.9348,0.9331,0.9339,2082
2008-02-05,21:45:00,0.9339,0.9350,0.9336,0.9345,2145
2008-02-05,21:50:00,0.9345,0.9349,0.9339,0.9349,765
2008-02-05,21:55:00,0.9349,0.9386,0.9348,0.9382,6049
2008-02-05,22:00:00,0.9382,0.9396,0.9380,0.9384,5468
2008-02-05,22:05:00,0.9383,0.9393,0.9381,0.9393,4066
2008-02-05,22:10:00,0.9393,0.9403,0.9392,0.9402,4498
2008-02-05,22:15:00,0.9403,0.9403,0.9384,0.9387,5167
2008-02-05,22:20:00,0.9387,0.9396,0.9386,0.9395,2916
2008-02-05,22:25:00,0.9394,0.9395,0.9388,0.9391,1971
2008-02-05,22:30:00,0.9390,0.9395,0.9388,0.9395,2296
2008-02-05,22:35:00,0.9393,0.9403,0.9393,0.9399,3057
2008-02-05,22:40:00,0.9399,0.9400,0.9388,0.9392,2484
2008-02-05,22:45:00,0.9392,0.9401,0.9390,0.9393,3438
2008-02-05,22:50:00,0.9392,0.9393,0.9381,0.9385,1542
2008-02-05,22:55:00,0.9385,0.9386,0.9379,0.9384,2651
2008-02-05,23:00:00,0.9385,0.9393,0.9384,0.9390,1639
2008-02-05,23:05:00,0.9390,0.9394,0.9388,0.9391,1581
2008-02-05,23:10:00,0.9391,0.9395,0.9388,0.9393,1124
2008-02-05,23:15:00,0.9394,0.9397,0.9385,0.9391,1473
2008-02-05,23:20:00,0.9390,0.9392,0.9385,0.9388,1640
2008-02-05,23:25:00,0.9388,0.9389,0.9377,0.9378,1701
2008-02-05,23:30:00,0.9378,0.9390,0.9373,0.9387,2100
2008-02-05,23:35:00,0.9387,0.9391,0.9384,0.9386,1061
2008-02-05,23:40:00,0.9386,0.9389,0.9384,0.9384,1052
2008-02-05,23:45:00,0.9384,0.9389,0.9382,0.9389,886
2008-02-05,23:50:00,0.9388,0.9393,0.9385,0.9389,751
2008-02-05,23:55:00,0.9388,0.9389,0.9375,0.9382,1447
2008-02-06,00:00:00,0.9382,0.9388,0.9381,0.9387,740
2008-02-06,00:05:00,0.9387,0.9390,0.9384,0.9384,623
2008-02-06,00:10:00,0.9384,0.9389,0.9384,0.9386,1204
2008-02-06,00:15:00,0.9386,0.9391,0.9386,0.9389,604
2008-02-06,00:20:00,0.9390,0.9394,0.9386,0.9389,1149
2008-02-06,00:25:00,0.9388,0.9392,0.9380,0.9385,1172
2008-02-06,00:30:00,0.9385,0.9392,0.9384,0.9384,926
2008-02-06,00:35:00,0.9384,0.9387,0.9380,0.9382,856
2008-02-06,00:40:00,0.9382,0.9389,0.9382,0.9388,587
2008-02-06,00:45:00,0.9387,0.9388,0.9378,0.9382,831
2008-02-06,00:50:00,0.9381,0.9385,0.9376,0.9382,876
2008-02-06,00:55:00,0.9382,0.9382,0.9374,0.9378,971
2008-02-06,01:00:00,0.9378,0.9380,0.9377,0.9379,508
2008-02-06,01:05:00,0.9378,0.9380,0.9372,0.9374,1100
2008-02-06,01:10:00,0.9374,0.9379,0.9372,0.9376,771
2008-02-06,01:15:00,0.9375,0.9381,0.9374,0.9380,626
2008-02-06,01:20:00,0.9379,0.9385,0.9377,0.9384,613
2008-02-06,01:25:00,0.9385,0.9385,0.9380,0.9383,438
2008-02-06,01:30:00,0.9383,0.9386,0.9381,0.9386,246
2008-02-06,01:35:00,0.9385,0.9391,0.9385,0.9389,556
2008-02-06,01:40:00,0.9389,0.9394,0.9387,0.9388,576
2008-02-06,01:45:00,0.9388,0.9390,0.9383,0.9385,648
2008-02-06,01:50:00,0.9384,0.9387,0.9380,0.9380,559
2008-02-06,01:55:00,0.9380,0.9384,0.9379,0.9383,718
2008-02-06,02:00:00,0.9384,0.9385,0.9377,0.9383,697
2008-02-06,02:05:00,0.9384,0.9386,0.9379,0.9386,556
2008-02-06,02:10:00,0.9386,0.9389,0.9383,0.9385,832
2008-02-06,02:15:00,0.9384,0.9386,0.9380,0.9381,704
2008-02-06,02:20:00,0.9380,0.9383,0.9378,0.9382,434
2008-02-06,02:25:00,0.9382,0.9388,0.9381,0.9385,224
2008-02-06,02:30:00,0.9385,0.9390,0.9383,0.9388,629
2008-02-06,02:35:00,0.9388,0.9391,0.9382,0.9388,1054
2008-02-06,02:40:00,0.9388,0.9389,0.9384,0.9387,419
2008-02-06,02:45:00,0.9387,0.9396,0.9385,0.9394,1145
2008-02-06,02:50:00,0.9393,0.9394,0.9389,0.9390,356
2008-02-06,02:55:00,0.9390,0.9393,0.9389,0.9390,143
2008-02-06,03:00:00,0.9390,0.9397,0.9390,0.9392,594
2008-02-06,03:05:00,0.9392,0.9395,0.9386,0.9386,503
2008-02-06,03:10:00,0.9386,0.9389,0.9384,0.9387,713
2008-02-06,03:15:00,0.9387,0.9388,0.9383,0.9385,539
2008-02-06,03:20:00,0.9384,0.9385,0.9381,0.9381,276
2008-02-06,03:25:00,0.9381,0.9383,0.9378,0.9382,523
2008-02-06,03:30:00,0.9381,0.9384,0.9374,0.9375,649
2008-02-06,03:35:00,0.9375,0.9375,0.9361,0.9363,1709
2008-02-06,03:40:00,0.9362,0.9369,0.9361,0.9368,884
2008-02-06,03:45:00,0.9369,0.9375,0.9369,0.9373,448
2008-02-06,03:50:00,0.9373,0.9375,0.9372,0.9372,382
2008-02-06,03:55:00,0.9372,0.9381,0.9370,0.9381,2010
2008-02-06,04:00:00,0.9380,0.9389,0.9380,0.9386,1040
2008-02-06,04:05:00,0.9385,0.9388,0.9383,0.9387,266
2008-02-06,04:10:00,0.9387,0.9389,0.9384,0.9384,359
2008-02-06,04:15:00,0.9383,0.9385,0.9376,0.9377,591
2008-02-06,04:20:00,0.9377,0.9383,0.9375,0.9381,128
2008-02-06,04:25:00,0.9383,0.9385,0.9379,0.9379,390
2008-02-06,04:30:00,0.9378,0.9381,0.9374,0.9374,259
2008-02-06,04:35:00,0.9374,0.9376,0.9372,0.9375,121
2008-02-06,04:40:00,0.9375,0.9384,0.9373,0.9382,328
2008-02-06,04:45:00,0.9383,0.9391,0.9382,0.9386,276
2008-02-06,04:50:00,0.9387,0.9388,0.9382,0.9385,58
2008-02-06,04:55:00,0.9384,0.9390,0.9383,0.9387,83
2008-02-06,05:00:00,0.9385,0.9390,0.9382,0.9387,221
2008-02-06,05:05:00,0.9390,0.9390,0.9387,0.9387,38
2008-02-06,05:10:00,0.9387,0.9388,0.9387,0.9388,5
2008-02-06,05:15:00,0.9386,0.9392,0.9385,0.9392,49
2008-02-06,05:20:00,0.9392,0.9394,0.9390,0.9390,31
2008-02-06,05:25:00,0.9390,0.9394,0.9390,0.9394,24
2008-02-06,05:30:00,0.9395,0.9398,0.9394,0.9395,66
2008-02-06,05:35:00,0.9394,0.9395,0.9393,0.9393,21
2008-02-06,05:40:00,0.9393,0.9393,0.9390,0.9390,4
2008-02-06,05:45:00,0.9391,0.9392,0.9390,0.9390,7
2008-02-06,05:50:00,0.9390,0.9392,0.9390,0.9391,21
2008-02-06,05:55:00,0.9388,0.9390,0.9385,0.9390,10
2008-02-06,06:05:00,0.9379,0.9379,0.9379,0.9379,1
2008-02-06,07:00:00,0.9390,0.9403,0.9389,0.9401,314
2008-02-06,07:05:00,0.9402,0.9407,0.9399,0.9406,380
2008-02-06,07:10:00,0.9409,0.9429,0.9408,0.9422,917
2008-02-06,07:15:00,0.9423,0.9424,0.9411,0.9415,389
2008-02-06,07:20:00,0.9412,0.9419,0.9412,0.9417,268
2008-02-06,07:25:00,0.9416,0.9418,0.9413,0.9417,321
2008-02-06,07:30:00,0.9417,0.9422,0.9416,0.9419,291
2008-02-06,07:35:00,0.9417,0.9420,0.9412,0.9412,245
2008-02-06,07:40:00,0.9413,0.9413,0.9408,0.9410,132
2008-02-06,07:45:00,0.9410,0.9414,0.9410,0.9414,62
2008-02-06,07:50:00,0.9413,0.9413,0.9408,0.9409,78
2008-02-06,07:55:00,0.9411,0.9415,0.9410,0.9413,255
2008-02-06,08:00:00,0.9413,0.9414,0.9409,0.9410,266
2008-02-06,08:05:00,0.9410,0.9413,0.9408,0.9409,130
2008-02-06,08:10:00,0.9407,0.9409,0.9402,0.9405,191
2008-02-06,08:15:00,0.9405,0.9408,0.9405,0.9405,34
2008-02-06,08:20:00,0.9405,0.9405,0.9400,0.9403,157
2008-02-06,08:25:00,0.9404,0.9405,0.9402,0.9405,76
2008-02-06,08:30:00,0.9404,0.9406,0.9404,0.9406,104
2008-02-06,08:35:00,0.9406,0.9406,0.9405,0.9405,49
2008-02-06,08:40:00,0.9405,0.9405,0.9400,0.9400,94
2008-02-06,08:45:00,0.9400,0.9400,0.9397,0.9399,40
2008-02-06,08:50:00,0.9400,0.9404,0.9399,0.9404,101
2008-02-06,08:55:00,0.9405,0.9410,0.9405,0.9410,151
2008-02-06,09:00:00,0.9411,0.9411,0.9407,0.9410,120
2008-02-06,09:05:00,0.9410,0.9414,0.9408,0.9411,160
2008-02-06,09:10:00,0.9411,0.9417,0.9411,0.9417,109
2008-02-06,09:15:00,0.9416,0.9420,0.9415,0.9420,274
2008-02-06,09:20:00,0.9420,0.9420,0.9415,0.9416,145
2008-02-06,09:25:00,0.9415,0.9415,0.9413,0.9415,70
2008-02-06,09:30:00,0.9414,0.9419,0.9413,0.9418,123
2008-02-06,09:35:00,0.9417,0.9422,0.9417,0.9418,251
2008-02-06,09:40:00,0.9419,0.9420,0.9414,0.9415,124
2008-02-06,09:45:00,0.9414,0.9416,0.9413,0.9413,141
2008-02-06,09:50:00,0.9414,0.9414,0.9412,0.9414,86
2008-02-06,09:55:00,0.9414,0.9414,0.9407,0.9413,293
2008-02-06,10:00:00,0.9414,0.9414,0.9410,0.9413,55
2008-02-06,10:05:00,0.9413,0.9414,0.9412,0.9414,31
2008-02-06,10:10:00,0.9414,0.9416,0.9413,0.9416,117
2008-02-06,10:15:00,0.9415,0.9415,0.9411,0.9411,243
2008-02-06,10:20:00,0.9411,0.9412,0.9411,0.9412,23
2008-02-06,10:25:00,0.9411,0.9413,0.9411,0.9412,66
2008-02-06,10:30:00,0.9413,0.9414,0.9411,0.9412,78
2008-02-06,10:35:00,0.9411,0.9412,0.9408,0.9408,78
2008-02-06,10:40:00,0.9409,0.9413,0.9409,0.9412,56
2008-02-06,10:45:00,0.9412,0.9413,0.9410,0.9413,54
2008-02-06,10:50:00,0.9412,0.9413,0.9409,0.9409,66
2008-02-06,10:55:00,0.9410,0.9411,0.9408,0.9411,30
2008-02-06,11:00:00,0.9409,0.9409,0.9405,0.9405,31
2008-02-06,11:05:00,0.9406,0.9406,0.9403,0.9404,22
2008-02-06,11:10:00,0.9405,0.9409,0.9405,0.9409,40
2008-02-06,11:15:00,0.9407,0.9408,0.9405,0.9405,39
2008-02-06,11:20:00,0.9407,0.9408,0.9404,0.9408,100
2008-02-06,11:25:00,0.9408,0.9411,0.9407,0.9410,118
2008-02-06,11:30:00,0.9411,0.9413,0.9410,0.9413,63
2008-02-06,11:35:00,0.9414,0.9414,0.9409,0.9410,96
2008-02-06,11:40:00,0.9411,0.9413,0.9408,0.9410,127
2008-02-06,11:45:00,0.9409,0.9413,0.9409,0.9412,94
2008-02-06,11:50:00,0.9413,0.9413,0.9410,0.9410,514
2008-02-06,11:55:00,0.9411,0.9412,0.9410,0.9410,198
2008-02-06,12:00:00,0.9409,0.9409,0.9406,0.9407,51
2008-02-06,12:05:00,0.9408,0.9409,0.9408,0.9409,41
2008-02-06,12:10:00,0.9409,0.9409,0.9409,0.9409,5
2008-02-06,12:15:00,0.9408,0.9411,0.9407,0.9411,78
2008-02-06,12:20:00,0.9410,0.9410,0.9405,0.9406,49
2008-02-06,12:25:00,0.9406,0.9408,0.9405,0.9406,56
2008-02-06,12:30:00,0.9406,0.9409,0.9405,0.9405,141
2008-02-06,12:35:00,0.9405,0.9409,0.9405,0.9409,54
2008-02-06,12:40:00,0.9409,0.9411,0.9407,0.9409,32
2008-02-06,12:45:00,0.9409,0.9410,0.9407,0.9410,53
2008-02-06,12:50:00,0.9411,0.9411,0.9409,0.9410,27
2008-02-06,12:55:00,0.9409,0.9411,0.9409,0.9411,115
2008-02-06,13:00:00,0.9410,0.9412,0.9409,0.9410,104
2008-02-06,13:05:00,0.9410,0.9411,0.9410,0.9410,14
2008-02-06,13:10:00,0.9411,0.9412,0.9411,0.9411,66
2008-02-06,13:15:00,0.9411,0.9411,0.9411,0.9411,8
2008-02-06,13:20:00,0.9410,0.9413,0.9409,0.9413,102
2008-02-06,13:25:00,0.9413,0.9416,0.9413,0.9414,78
2008-02-06,13:30:00,0.9414,0.9414,0.9410,0.9413,74
2008-02-06,13:35:00,0.9413,0.9413,0.9411,0.9411,9
2008-02-06,13:40:00,0.9413,0.9413,0.9413,0.9413,1
2008-02-06,13:45:00,0.9414,0.9417,0.9414,0.9417,54
2008-02-06,13:50:00,0.9417,0.9429,0.9417,0.9424,582
2008-02-06,13:55:00,0.9423,0.9427,0.9419,0.9426,261
2008-02-06,14:00:00,0.9425,0.9427,0.9422,0.9427,113
2008-02-06,14:05:00,0.9428,0.9429,0.9421,0.9422,142
2008-02-06,14:10:00,0.9422,0.9424,0.9422,0.9424,43
2008-02-06,14:15:00,0.9423,0.9427,0.9422,0.9427,45
2008-02-06,14:20:00,0.9426,0.9434,0.9426,0.9434,381
2008-02-06,14:25:00,0.9433,0.9435,0.9426,0.9428,554
2008-02-06,14:30:00,0.9428,0.9431,0.9425,0.9428,292
2008-02-06,14:35:00,0.9428,0.9431,0.9425,0.9429,260
2008-02-06,14:40:00,0.9429,0.9430,0.9428,0.9429,270
2008-02-06,14:45:00,0.9429,0.9432,0.9428,0.9430,359
2008-02-06,14:50:00,0.9429,0.9429,0.9415,0.9417,335
2008-02-06,14:55:00,0.9419,0.9424,0.9417,0.9424,138
2008-02-06,15:00:00,0.9423,0.9428,0.9423,0.9426,185
2008-02-06,15:05:00,0.9424,0.9426,0.9422,0.9423,417
2008-02-06,15:10:00,0.9423,0.9427,0.9421,0.9425,250
2008-02-06,15:15:00,0.9426,0.9428,0.9421,0.9421,194
2008-02-06,15:20:00,0.9422,0.9423,0.9420,0.9421,78
2008-02-06,15:25:00,0.9420,0.9422,0.9414,0.9414,187
2008-02-06,15:30:00,0.9415,0.9424,0.9415,0.9418,622
2008-02-06,15:35:00,0.9418,0.9420,0.9415,0.9416,90
2008-02-06,15:40:00,0.9415,0.9415,0.9412,0.9415,40
2008-02-06,15:45:00,0.9414,0.9428,0.9414,0.9427,454
2008-02-06,15:50:00,0.9426,0.9443,0.9423,0.9435,1382
2008-02-06,15:55:00,0.9435,0.9438,0.9434,0.9436,527
2008-02-06,16:00:00,0.9435,0.9437,0.9427,0.9429,962
2008-02-06,16:05:00,0.9429,0.9437,0.9429,0.9436,772
2008-02-06,16:10:00,0.9436,0.9446,0.9432,0.9437,1599
2008-02-06,16:15:00,0.9436,0.9436,0.9424,0.9430,1407
2008-02-06,16:20:00,0.9430,0.9431,0.9422,0.9423,663
2008-02-06,16:25:00,0.9423,0.9430,0.9419,0.9421,655
2008-02-06,16:30:00,0.9422,0.9427,0.9421,0.9425,549
2008-02-06,16:35:00,0.9427,0.9427,0.9422,0.9424,438
2008-02-06,16:40:00,0.9424,0.9424,0.9419,0.9423,172
2008-02-06,16:45:00,0.9424,0.9424,0.9419,0.9419,174
2008-02-06,16:50:00,0.9418,0.9422,0.9416,0.9422,343
2008-02-06,16:55:00,0.9422,0.9423,0.9411,0.9411,589
2008-02-06,17:00:00,0.9412,0.9424,0.9411,0.9422,596
2008-02-06,17:05:00,0.9421,0.9424,0.9416,0.9417,273
2008-02-06,17:10:00,0.9420,0.9424,0.9417,0.9421,306
2008-02-06,17:15:00,0.9422,0.9426,0.9422,0.9424,231
2008-02-06,17:20:00,0.9424,0.9433,0.9424,0.9428,443
2008-02-06,17:25:00,0.9427,0.9430,0.9427,0.9428,445
2008-02-06,17:30:00,0.9429,0.9434,0.9427,0.9434,313
2008-02-06,17:35:00,0.9434,0.9438,0.9430,0.9438,310
2008-02-06,17:40:00,0.9438,0.9440,0.9432,0.9434,169
2008-02-06,17:45:00,0.9433,0.9439,0.9431,0.9437,498
2008-02-06,17:50:00,0.9437,0.9438,0.9431,0.9431,201
2008-02-06,17:55:00,0.9432,0.9434,0.9431,0.9432,222
2008-02-06,18:00:00,0.9433,0.9436,0.9431,0.9431,226
2008-02-06,18:05:00,0.9432,0.9435,0.9423,0.9425,673
2008-02-06,18:10:00,0.9426,0.9427,0.9416,0.9420,598
2008-02-06,18:15:00,0.9418,0.9426,0.9418,0.9421,446
2008-02-06,18:20:00,0.9421,0.9422,0.9414,0.9416,332
2008-02-06,18:25:00,0.9417,0.9419,0.9414,0.9417,364
2008-02-06,18:30:00,0.9417,0.9418,0.9413,0.9417,161
2008-02-06,18:35:00,0.9416,0.9417,0.9411,0.9416,294
2008-02-06,18:40:00,0.9415,0.9415,0.9410,0.9410,261
2008-02-06,18:45:00,0.9410,0.9412,0.9408,0.9409,132
2008-02-06,18:50:00,0.9409,0.9412,0.9406,0.9408,733
2008-02-06,18:55:00,0.9409,0.9417,0.9407,0.9416,239
2008-02-06,19:00:00,0.9415,0.9418,0.9408,0.9410,187
2008-02-06,19:05:00,0.9410,0.9418,0.9410,0.9418,178
2008-02-06,19:10:00,0.9417,0.9420,0.9417,0.9420,219
2008-02-06,19:15:00,0.9419,0.9421,0.9417,0.9418,202
2008-02-06,19:20:00,0.9417,0.9419,0.9415,0.9418,276
2008-02-06,19:25:00,0.9418,0.9421,0.9414,0.9414,355
2008-02-06,19:30:00,0.9414,0.9416,0.9413,0.9415,260
2008-02-06,19:35:00,0.9415,0.9419,0.9415,0.9418,370
2008-02-06,19:40:00,0.9418,0.9419,0.9414,0.9415,262
2008-02-06,19:45:00,0.9417,0.9422,0.9417,0.9419,103
2008-02-06,19:50:00,0.9419,0.9424,0.9419,0.9421,294
2008-02-06,19:55:00,0.9420,0.9423,0.9419,0.9421,362
2008-02-06,20:00:00,0.9420,0.9422,0.9418,0.9421,352
2008-02-06,20:05:00,0.9419,0.9420,0.9418,0.9418,68
2008-02-06,20:10:00,0.9418,0.9419,0.9417,0.9418,40
2008-02-06,20:15:00,0.9418,0.9418,0.9417,0.9417,37
2008-02-06,20:20:00,0.9417,0.9418,0.9417,0.9418,88
2008-02-06,20:25:00,0.9417,0.9419,0.9416,0.9416,429
2008-02-06,20:30:00,0.9418,0.9419,0.9414,0.9414,361
2008-02-06,20:35:00,0.9415,0.9415,0.9412,0.9414,238
2008-02-06,20:40:00,0.9413,0.9414,0.9411,0.9413,355
2008-02-06,20:45:00,0.9413,0.9414,0.9412,0.9412,288
2008-02-06,20:50:00,0.9413,0.9415,0.9411,0.9412,223
2008-02-06,20:55:00,0.9413,0.9413,0.9411,0.9412,103
2008-02-06,21:00:00,0.9413,0.9421,0.9413,0.9420,602
2008-02-06,21:05:00,0.9419,0.9421,0.9417,0.9418,476
2008-02-06,21:10:00,0.9419,0.9426,0.9418,0.9424,1436
2008-02-06,21:15:00,0.9424,0.9428,0.9418,0.9426,588
2008-02-06,21:20:00,0.9426,0.9427,0.9420,0.9423,1417
2008-02-06,21:25:00,0.9423,0.9423,0.9418,0.9420,696
2008-02-06,21:30:00,0.9420,0.9423,0.9413,0.9413,1376
2008-02-06,21:35:00,0.9413,0.9415,0.9406,0.9406,1129
2008-02-06,21:40:00,0.9406,0.9406,0.9399,0.9401,1453
2008-02-06,21:45:00,0.9400,0.9409,0.9400,0.9406,1170
2008-02-06,21:50:00,0.9407,0.9409,0.9400,0.9402,856
2008-02-06,21:55:00,0.9402,0.9405,0.9399,0.9404,1151
2008-02-06,22:00:00,0.9404,0.9406,0.9403,0.9405,752
2008-02-06,22:05:00,0.9405,0.9411,0.9404,0.9405,756
2008-02-06,22:10:00,0.9405,0.9413,0.9404,0.9408,889
2008-02-06,22:15:00,0.9409,0.9410,0.9406,0.9407,413
2008-02-06,22:20:00,0.9407,0.9407,0.9401,0.9401,901
2008-02-06,22:25:00,0.9401,0.9409,0.9401,0.9407,790
2008-02-06,22:30:00,0.9407,0.9407,0.9393,0.9401,1150
2008-02-06,22:35:00,0.9401,0.9402,0.9390,0.9397,1569
2008-02-06,22:40:00,0.9396,0.9406,0.9396,0.9400,1392
2008-02-06,22:45:00,0.9400,0.9406,0.9398,0.9400,1027
2008-02-06,22:50:00,0.9400,0.9406,0.9398,0.9404,795
2008-02-06,22:55:00,0.9405,0.9411,0.9403,0.9405,1000
2008-02-06,23:00:00,0.9405,0.9405,0.9393,0.9394,1183
2008-02-06,23:05:00,0.9394,0.9403,0.9393,0.9400,962
2008-02-06,23:10:00,0.9400,0.9405,0.9398,0.9403,1203
2008-02-06,23:15:00,0.9403,0.9409,0.9398,0.9403,1216
2008-02-06,23:20:00,0.9403,0.9406,0.9401,0.9404,859
2008-02-06,23:25:00,0.9404,0.9407,0.9401,0.9405,660
2008-02-06,23:30:00,0.9405,0.9408,0.9400,0.9400,1095
2008-02-06,23:35:00,0.9401,0.9405,0.9397,0.9400,574
2008-02-06,23:40:00,0.9400,0.9402,0.9397,0.9397,1031
2008-02-06,23:45:00,0.9398,0.9399,0.9394,0.9396,852
2008-02-06,23:50:00,0.9396,0.9400,0.9396,0.9398,1125
2008-02-06,23:55:00,0.9397,0.9400,0.9393,0.9395,1121
2008-02-07,00:00:00,0.9395,0.9398,0.9390,0.9393,1080
2008-02-07,00:05:00,0.9392,0.9395,0.9392,0.9392,661
2008-02-07,00:10:00,0.9392,0.9398,0.9392,0.9397,361
2008-02-07,00:15:00,0.9396,0.9397,0.9391,0.9395,737
2008-02-07,00:20:00,0.9395,0.9397,0.9390,0.9391,844
2008-02-07,00:25:00,0.9392,0.9392,0.9390,0.9392,610
2008-02-07,00:30:00,0.9393,0.9394,0.9392,0.9393,420
2008-02-07,00:35:00,0.9393,0.9394,0.9392,0.9394,399
2008-02-07,00:40:00,0.9395,0.9396,0.9392,0.9392,236
2008-02-07,00:45:00,0.9391,0.9393,0.9390,0.9392,252
2008-02-07,00:50:00,0.9392,0.9394,0.9391,0.9392,248
2008-02-07,00:55:00,0.9393,0.9395,0.9391,0.9393,336
2008-02-07,01:00:00,0.9393,0.9394,0.9391,0.9392,109
2008-02-07,01:05:00,0.9391,0.9394,0.9390,0.9393,471
2008-02-07,01:10:00,0.9393,0.9398,0.9393,0.9395,476
2008-02-07,01:15:00,0.9395,0.9399,0.9395,0.9397,202
2008-02-07,01:20:00,0.9398,0.9400,0.9397,0.9400,268
2008-02-07,01:25:00,0.9400,0.9401,0.9399,0.9400,246
2008-02-07,01:30:00,0.9400,0.9400,0.9392,0.9394,810
2008-02-07,01:35:00,0.9395,0.9399,0.9395,0.9397,225
2008-02-07,01:40:00,0.9396,0.9399,0.9395,0.9399,80
2008-02-07,01:45:00,0.9398,0.9402,0.9398,0.9402,536
2008-02-07,01:50:00,0.9402,0.9403,0.9400,0.9402,316
2008-02-07,01:55:00,0.9402,0.9402,0.9396,0.9402,785
2008-02-07,02:00:00,0.9402,0.9403,0.9398,0.9398,493
2008-02-07,02:05:00,0.9398,0.9399,0.9397,0.9398,161
2008-02-07,02:10:00,0.9398,0.9402,0.9397,0.9402,327
2008-02-07,02:15:00,0.9402,0.9402,0.9398,0.9401,273
2008-02-07,02:20:00,0.9401,0.9402,0.9398,0.9399,191
2008-02-07,02:25:00,0.9400,0.9400,0.9398,0.9399,27
2008-02-07,02:30:00,0.9400,0.9406,0.9400,0.9406,491
2008-02-07,02:35:00,0.9406,0.9409,0.9406,0.9408,162
2008-02-07,02:40:00,0.9409,0.9412,0.9407,0.9407,443
2008-02-07,02:45:00,0.9408,0.9411,0.9407,0.9408,926
2008-02-07,02:50:00,0.9408,0.9409,0.9404,0.9409,265
2008-02-07,02:55:00,0.9409,0.9415,0.9407,0.9414,467
2008-02-07,03:00:00,0.9413,0.9413,0.9406,0.9406,332
2008-02-07,03:05:00,0.9407,0.9410,0.9407,0.9408,149
2008-02-07,03:10:00,0.9409,0.9421,0.9409,0.9418,592
2008-02-07,03:15:00,0.9418,0.9420,0.9414,0.9417,925
2008-02-07,03:20:00,0.9417,0.9421,0.9416,0.9417,465
2008-02-07,03:25:00,0.9416,0.9416,0.9411,0.9412,400
2008-02-07,03:30:00,0.9411,0.9418,0.9411,0.9417,547
2008-02-07,03:35:00,0.9416,0.9416,0.9411,0.9411,316
2008-02-07,03:40:00,0.9411,0.9412,0.9408,0.9410,692
2008-02-07,03:45:00,0.9409,0.9410,0.9406,0.9406,394
2008-02-07,03:50:00,0.9405,0.9410,0.9404,0.9407,360
2008-02-07,03:55:00,0.9406,0.9411,0.9404,0.9409,837
2008-02-07,04:00:00,0.9409,0.9415,0.9407,0.9411,1189
2008-02-07,04:05:00,0.9410,0.9412,0.9407,0.9410,206
2008-02-07,04:10:00,0.9410,0.9415,0.9410,0.9414,224
2008-02-07,04:15:00,0.9415,0.9420,0.9415,0.9416,481
2008-02-07,04:20:00,0.9416,0.9419,0.9411,0.9412,373
2008-02-07,04:25:00,0.9411,0.9414,0.9409,0.9412,193
2008-02-07,04:30:00,0.9412,0.9416,0.9411,0.9413,362
2008-02-07,04:35:00,0.9413,0.9421,0.9413,0.9417,209
2008-02-07,04:40:00,0.9416,0.9419,0.9416,0.9419,184
2008-02-07,04:45:00,0.9418,0.9420,0.9416,0.9418,266
2008-02-07,04:50:00,0.9419,0.9421,0.9416,0.9418,148
2008-02-07,04:55:00,0.9418,0.9424,0.9418,0.9419,365
2008-02-07,05:00:00,0.9418,0.9419,0.9418,0.9419,74
2008-02-07,05:05:00,0.9419,0.9421,0.9418,0.9420,136
2008-02-07,05:10:00,0.9419,0.9419,0.9416,0.9417,91
2008-02-07,05:15:00,0.9417,0.9419,0.9416,0.9417,74
2008-02-07,05:20:00,0.9416,0.9416,0.9416,0.9416,8
2008-02-07,05:25:00,0.9417,0.9417,0.9411,0.9411,162
2008-02-07,05:30:00,0.9411,0.9415,0.9410,0.9412,47
2008-02-07,05:35:00,0.9410,0.9410,0.9402,0.9409,215
2008-02-07,05:40:00,0.9408,0.9408,0.9403,0.9407,56
2008-02-07,05:45:00,0.9405,0.9407,0.9401,0.9405,17
2008-02-07,05:50:00,0.9404,0.9413,0.9404,0.9410,105
2008-02-07,05:55:00,0.9406,0.9415,0.9406,0.9412,34
2008-02-07,06:05:00,0.9409,0.9409,0.9409,0.9409,1
2008-02-07,07:00:00,0.9418,0.9420,0.9417,0.9420,79
2008-02-07,07:05:00,0.9417,0.9419,0.9412,0.9416,98
2008-02-07,07:10:00,0.9414,0.9424,0.9414,0.9424,100
2008-02-07,07:15:00,0.9419,0.9422,0.9419,0.9421,67
2008-02-07,07:20:00,0.9423,0.9427,0.9423,0.9426,38
2008-02-07,07:25:00,0.9422,0.9427,0.9422,0.9426,20
2008-02-07,07:30:00,0.9423,0.9425,0.9423,0.9425,16
2008-02-07,07:35:00,0.9426,0.9427,0.9423,0.9424,105
2008-02-07,07:40:00,0.9423,0.9423,0.9414,0.9414,60
2008-02-07,07:45:00,0.9417,0.9420,0.9416,0.9420,31
2008-02-07,07:50:00,0.9420,0.9423,0.9420,0.9421,55
2008-02-07,07:55:00,0.9424,0.9427,0.9424,0.9424,86
2008-02-07,08:00:00,0.9423,0.9424,0.9421,0.9421,10
2008-02-07,08:05:00,0.9423,0.9423,0.9414,0.9417,303
2008-02-07,08:10:00,0.9419,0.9422,0.9417,0.9422,69
2008-02-07,08:15:00,0.9423,0.9425,0.9422,0.9424,30
2008-02-07,08:20:00,0.9424,0.9424,0.9420,0.9421,120
2008-02-07,08:25:00,0.9424,0.9424,0.9422,0.9422,4
2008-02-07,08:30:00,0.9423,0.9425,0.9422,0.9425,38
2008-02-07,08:35:00,0.9425,0.9428,0.9422,0.9427,144
2008-02-07,08:40:00,0.9428,0.9428,0.9425,0.9425,61
2008-02-07,08:45:00,0.9426,0.9426,0.9422,0.9425,77
2008-02-07,08:50:00,0.9424,0.9424,0.9419,0.9420,72
2008-02-07,08:55:00,0.9421,0.9424,0.9419,0.9419,95
2008-02-07,09:00:00,0.9419,0.9423,0.9419,0.9422,76
2008-02-07,09:05:00,0.9422,0.9425,0.9421,0.9424,77
2008-02-07,09:10:00,0.9424,0.9426,0.9423,0.9426,100
2008-02-07,09:15:00,0.9425,0.9426,0.9423,0.9425,127
2008-02-07,09:20:00,0.9425,0.9425,0.9423,0.9424,66
2008-02-07,09:25:00,0.9424,0.9424,0.9424,0.9424,5
2008-02-07,09:30:00,0.9424,0.9424,0.9422,0.9423,51
2008-02-07,09:35:00,0.9423,0.9425,0.9423,0.9425,72
2008-02-07,09:40:00,0.9425,0.9426,0.9425,0.9426,67
2008-02-07,09:45:00,0.9426,0.9427,0.9425,0.9426,20
2008-02-07,09:50:00,0.9426,0.9429,0.9426,0.9427,97
2008-02-07,09:55:00,0.9428,0.9428,0.9426,0.9426,29
2008-02-07,10:00:00,0.9425,0.9427,0.9421,0.9427,82
2008-02-07,10:05:00,0.9427,0.9428,0.9427,0.9428,23
2008-02-07,10:10:00,0.9429,0.9432,0.9428,0.9430,142
2008-02-07,10:15:00,0.9430,0.9432,0.9429,0.9429,22
2008-02-07,10:20:00,0.9429,0.9429,0.9429,0.9429,4
2008-02-07,10:25:00,0.9428,0.9428,0.9427,0.9427,9
2008-02-07,10:30:00,0.9428,0.9429,0.9427,0.9429,28
2008-02-07,10:35:00,0.9428,0.9430,0.9427,0.9430,128
2008-02-07,10:40:00,0.9430,0.9432,0.9430,0.9431,20
2008-02-07,10:45:00,0.9428,0.9428,0.9428,0.9428,2
2008-02-07,10:50:00,0.9428,0.9428,0.9427,0.9427,3
2008-02-07,10:55:00,0.9428,0.9429,0.9427,0.9427,10
2008-02-07,11:05:00,0.9427,0.9428,0.9427,0.9427,12
2008-02-07,11:10:00,0.9427,0.9428,0.9427,0.9428,7
2008-02-07,11:15:00,0.9427,0.9427,0.9427,0.9427,9
2008-02-07,11:20:00,0.9428,0.9428,0.9426,0.9426,4
2008-02-07,11:25:00,0.9427,0.9427,0.9427,0.9427,2
2008-02-07,11:30:00,0.9427,0.9428,0.9426,0.9426,13
2008-02-07,11:35:00,0.9425,0.9426,0.9425,0.9426,12
2008-02-07,11:40:00,0.9426,0.9427,0.9426,0.9427,19
2008-02-07,11:45:00,0.9427,0.9427,0.9426,0.9426,15
2008-02-07,11:50:00,0.9426,0.9426,0.9421,0.9423,62
2008-02-07,11:55:00,0.9423,0.9424,0.9423,0.9424,13
2008-02-07,12:00:00,0.9424,0.9424,0.9420,0.9422,40
2008-02-07,12:05:00,0.9423,0.9426,0.9423,0.9424,54
2008-02-07,12:10:00,0.9425,0.9426,0.9424,0.9425,22
2008-02-07,12:15:00,0.9424,0.9424,0.9424,0.9424,1
2008-02-07,12:20:00,0.9424,0.9425,0.9420,0.9421,41
2008-02-07,12:25:00,0.9421,0.9421,0.9418,0.9419,61
2008-02-07,12:30:00,0.9419,0.9422,0.9417,0.9418,84
2008-02-07,12:35:00,0.9417,0.9419,0.9417,0.9418,14
2008-02-07,12:40:00,0.9418,0.9420,0.9418,0.9419,30
2008-02-07,12:45:00,0.9418,0.9418,0.9418,0.9418,43
2008-02-07,12:50:00,0.9418,0.9419,0.9417,0.9419,15
2008-02-07,12:55:00,0.9419,0.9419,0.9419,0.9419,1
2008-02-07,13:00:00,0.9417,0.9418,0.9416,0.9417,12
2008-02-07,13:05:00,0.9416,0.9418,0.9415,0.9418,25
2008-02-07,13:10:00,0.9417,0.9418,0.9417,0.9417,97
2008-02-07,13:15:00,0.9418,0.9418,0.9408,0.9413,173
2008-02-07,13:20:00,0.9414,0.9416,0.9411,0.9416,64
2008-02-07,13:25:00,0.9414,0.9414,0.9410,0.9410,80
2008-02-07,13:30:00,0.9410,0.9413,0.9410,0.9413,32
2008-02-07,13:35:00,0.9412,0.9412,0.9408,0.9408,92
2008-02-07,13:40:00,0.9410,0.9410,0.9408,0.9409,109
2008-02-07,13:45:00,0.9408,0.9409,0.9408,0.9409,34
2008-02-07,13:50:00,0.9409,0.9409,0.9407,0.9408,51
2008-02-07,13:55:00,0.9408,0.9411,0.9408,0.9411,76
2008-02-07,14:00:00,0.9410,0.9410,0.9407,0.9407,60
2008-02-07,14:05:00,0.9406,0.9407,0.9403,0.9404,66
2008-02-07,14:10:00,0.9405,0.9408,0.9405,0.9408,74
2008-02-07,14:15:00,0.9407,0.9411,0.9407,0.9410,31
2008-02-07,14:20:00,0.9411,0.9411,0.9408,0.9408,58
2008-02-07,14:25:00,0.9407,0.9415,0.9404,0.9414,469
2008-02-07,14:30:00,0.9415,0.9416,0.9406,0.9406,298
2008-02-07,14:35:00,0.9407,0.9415,0.9407,0.9414,249
2008-02-07,14:40:00,0.9415,0.9420,0.9413,0.9416,177
2008-02-07,14:45:00,0.9416,0.9417,0.9415,0.9417,26
2008-02-07,14:50:00,0.9418,0.9419,0.9416,0.9419,120
2008-02-07,14:55:00,0.9418,0.9420,0.9413,0.9416,87
2008-02-07,15:00:00,0.9415,0.9416,0.9409,0.9412,252
2008-02-07,15:05:00,0.9412,0.9414,0.9410,0.9414,75
2008-02-07,15:10:00,0.9412,0.9412,0.9409,0.9412,56
2008-02-07,15:15:00,0.9410,0.9410,0.9407,0.9410,72
2008-02-07,15:20:00,0.9410,0.9410,0.9407,0.9408,67
2008-02-07,15:25:00,0.9407,0.9409,0.9407,0.9408,58
2008-02-07,15:30:00,0.9406,0.9409,0.9406,0.9409,48
2008-02-07,15:35:00,0.9409,0.9409,0.9408,0.9409,9
2008-02-07,15:40:00,0.9409,0.9412,0.9409,0.9411,141
2008-02-07,15:45:00,0.9412,0.9413,0.9411,0.9412,20
2008-02-07,15:50:00,0.9412,0.9413,0.9410,0.9411,27
2008-02-07,15:55:00,0.9411,0.9412,0.9411,0.9411,50
2008-02-07,16:00:00,0.9411,0.9412,0.9409,0.9411,79
2008-02-07,16:05:00,0.9411,0.9411,0.9405,0.9408,163
2008-02-07,16:10:00,0.9407,0.9407,0.9404,0.9406,163
2008-02-07,16:15:00,0.9406,0.9407,0.9397,0.9399,309
2008-02-07,16:20:00,0.9401,0.9405,0.9400,0.9404,616
2008-02-07,16:25:00,0.9403,0.9404,0.9393,0.9398,488
2008-02-07,16:30:00,0.9398,0.9404,0.9398,0.9404,272
2008-02-07,16:35:00,0.9402,0.9405,0.9402,0.9404,295
2008-02-07,16:40:00,0.9403,0.9406,0.9401,0.9406,141
2008-02-07,16:45:00,0.9406,0.9407,0.9400,0.9404,610
2008-02-07,16:50:00,0.9404,0.9407,0.9402,0.9403,335
2008-02-07,16:55:00,0.9404,0.9405,0.9403,0.9403,132
2008-02-07,17:00:00,0.9404,0.9406,0.9403,0.9404,329
2008-02-07,17:05:00,0.9403,0.9410,0.9402,0.9410,274
2008-02-07,17:10:00,0.9410,0.9412,0.9410,0.9412,204
2008-02-07,17:15:00,0.9412,0.9414,0.9411,0.9412,244
2008-02-07,17:20:00,0.9412,0.9412,0.9410,0.9411,141
2008-02-07,17:25:00,0.9411,0.9413,0.9411,0.9413,154
2008-02-07,17:30:00,0.9412,0.9413,0.9410,0.9413,203
2008-02-07,17:35:00,0.9413,0.9419,0.9412,0.9418,794
2008-02-07,17:40:00,0.9417,0.9417,0.9413,0.9414,267
2008-02-07,17:45:00,0.9414,0.9416,0.9414,0.9415,162
2008-02-07,17:50:00,0.9414,0.9415,0.9413,0.9414,233
2008-02-07,17:55:00,0.9415,0.9415,0.9412,0.9413,64
2008-02-07,18:00:00,0.9414,0.9416,0.9413,0.9415,142
2008-02-07,18:05:00,0.9416,0.9416,0.9410,0.9413,364
2008-02-07,18:10:00,0.9413,0.9413,0.9410,0.9412,213
2008-02-07,18:15:00,0.9412,0.9419,0.9410,0.9417,706
2008-02-07,18:20:00,0.9418,0.9422,0.9416,0.9418,403
2008-02-07,18:25:00,0.9418,0.9421,0.9414,0.9415,413
2008-02-07,18:30:00,0.9416,0.9424,0.9416,0.9421,410
2008-02-07,18:35:00,0.9421,0.9422,0.9419,0.9421,102
2008-02-07,18:40:00,0.9421,0.9421,0.9416,0.9419,126
2008-02-07,18:45:00,0.9419,0.9430,0.9419,0.9425,568
2008-02-07,18:50:00,0.9426,0.9430,0.9424,0.9427,492
2008-02-07,18:55:00,0.9428,0.9431,0.9426,0.9429,654
2008-02-07,19:00:00,0.9427,0.9429,0.9425,0.9428,765
2008-02-07,19:05:00,0.9428,0.9428,0.9424,0.9427,532
2008-02-07,19:10:00,0.9427,0.9436,0.9426,0.9426,429
2008-02-07,19:15:00,0.9426,0.9436,0.9423,0.9427,896
2008-02-07,19:20:00,0.9427,0.9430,0.9427,0.9428,86
2008-02-07,19:25:00,0.9429,0.9430,0.9428,0.9430,118
2008-02-07,19:30:00,0.9431,0.9435,0.9429,0.9430,153
2008-02-07,19:35:00,0.9430,0.9431,0.9427,0.9430,299
2008-02-07,19:40:00,0.9430,0.9430,0.9425,0.9426,180
2008-02-07,19:45:00,0.9425,0.9429,0.9425,0.9427,75
2008-02-07,19:50:00,0.9427,0.9427,0.9419,0.9419,128
2008-02-07,19:55:00,0.9418,0.9421,0.9418,0.9420,64
2008-02-07,20:00:00,0.9419,0.9426,0.9416,0.9416,254
2008-02-07,20:05:00,0.9417,0.9417,0.9411,0.9415,574
2008-02-07,20:10:00,0.9416,0.9421,0.9416,0.9419,445
2008-02-07,20:15:00,0.9419,0.9429,0.9419,0.9426,392
2008-02-07,20:20:00,0.9426,0.9428,0.9417,0.9421,957
2008-02-07,20:25:00,0.9420,0.9422,0.9416,0.9421,226
2008-02-07,20:30:00,0.9420,0.9424,0.9418,0.9423,401
2008-02-07,20:35:00,0.9423,0.9427,0.9419,0.9421,323
2008-02-07,20:40:00,0.9422,0.9429,0.9421,0.9424,324
2008-02-07,20:45:00,0.9423,0.9424,0.9416,0.9420,636
2008-02-07,20:50:00,0.9419,0.9437,0.9418,0.9437,1161
2008-02-07,20:55:00,0.9437,0.9455,0.9437,0.9447,3844
2008-02-07,21:00:00,0.9446,0.9451,0.9442,0.9446,3406
2008-02-07,21:05:00,0.9447,0.9447,0.9442,0.9444,2482
2008-02-07,21:10:00,0.9444,0.9453,0.9443,0.9447,1668
2008-02-07,21:15:00,0.9446,0.9452,0.9442,0.9452,1543
2008-02-07,21:20:00,0.9452,0.9462,0.9451,0.9458,3130
2008-02-07,21:25:00,0.9458,0.9463,0.9456,0.9457,2207
2008-02-07,21:30:00,0.9457,0.9466,0.9453,0.9453,1994
2008-02-07,21:35:00,0.9454,0.9455,0.9430,0.9432,3593
2008-02-07,21:40:00,0.9433,0.9444,0.9431,0.9443,2261
2008-02-07,21:45:00,0.9443,0.9445,0.9432,0.9437,2119
2008-02-07,21:50:00,0.9437,0.9441,0.9421,0.9422,2139
2008-02-07,21:55:00,0.9423,0.9432,0.9423,0.9429,1103
2008-02-07,22:00:00,0.9429,0.9430,0.9406,0.9416,2871
2008-02-07,22:05:00,0.9416,0.9428,0.9416,0.9428,1043
2008-02-07,22:10:00,0.9428,0.9428,0.9421,0.9424,791
2008-02-07,22:15:00,0.9424,0.9425,0.9421,0.9422,553
2008-02-07,22:20:00,0.9423,0.9427,0.9422,0.9427,644
2008-02-07,22:25:00,0.9427,0.9427,0.9422,0.9424,534
2008-02-07,22:30:00,0.9424,0.9424,0.9409,0.9415,2922
2008-02-07,22:35:00,0.9415,0.9416,0.9409,0.9415,1990
2008-02-07,22:40:00,0.9415,0.9422,0.9415,0.9415,1109
2008-02-07,22:45:00,0.9415,0.9424,0.9414,0.9422,1248
2008-02-07,22:50:00,0.9421,0.9432,0.9419,0.9427,1727
2008-02-07,22:55:00,0.9426,0.9431,0.9419,0.9423,1037
2008-02-07,23:00:00,0.9424,0.9426,0.9407,0.9408,1942
2008-02-07,23:05:00,0.9409,0.9415,0.9404,0.9411,3620
2008-02-07,23:10:00,0.9410,0.9417,0.9410,0.9411,2036
2008-02-07,23:15:00,0.9411,0.9412,0.9402,0.9408,1686
2008-02-07,23:20:00,0.9408,0.9412,0.9404,0.9411,1604
2008-02-07,23:25:00,0.9410,0.9410,0.9394,0.9403,1615
2008-02-07,23:30:00,0.9403,0.9405,0.9399,0.9401,1254
2008-02-07,23:35:00,0.9400,0.9412,0.9399,0.9407,1473
2008-02-07,23:40:00,0.9408,0.9411,0.9405,0.9409,741
2008-02-07,23:45:00,0.9410,0.9411,0.9404,0.9406,695
2008-02-07,23:50:00,0.9406,0.9408,0.9402,0.9405,1741
2008-02-07,23:55:00,0.9404,0.9407,0.9400,0.9402,724
2008-02-08,00:00:00,0.9403,0.9406,0.9399,0.9405,716
2008-02-08,00:05:00,0.9405,0.9408,0.9402,0.9406,891
2008-02-08,00:10:00,0.9406,0.9408,0.9403,0.9404,1269
2008-02-08,00:15:00,0.9404,0.9405,0.9401,0.9404,569
2008-02-08,00:20:00,0.9403,0.9403,0.9396,0.9399,1021
2008-02-08,00:25:00,0.9399,0.9401,0.9395,0.9399,523
2008-02-08,00:30:00,0.9399,0.9400,0.9381,0.9382,3344
2008-02-08,00:35:00,0.9382,0.9392,0.9382,0.9388,2047
2008-02-08,00:40:00,0.9388,0.9391,0.9383,0.9389,1431
2008-02-08,00:45:00,0.9388,0.9392,0.9386,0.9388,1226
2008-02-08,00:50:00,0.9388,0.9392,0.9386,0.9389,1089
2008-02-08,00:55:00,0.9389,0.9389,0.9383,0.9384,1309
2008-02-08,01:00:00,0.9383,0.9385,0.9372,0.9374,1830
2008-02-08,01:05:00,0.9374,0.9377,0.9367,0.9369,1968
2008-02-08,01:10:00,0.9368,0.9374,0.9368,0.9371,1295
2008-02-08,01:15:00,0.9371,0.9373,0.9366,0.9373,1516
2008-02-08,01:20:00,0.9372,0.9378,0.9372,0.9377,854
2008-02-08,01:25:00,0.9377,0.9378,0.9372,0.9374,1324
2008-02-08,01:30:00,0.9375,0.9375,0.9360,0.9361,2963
2008-02-08,01:35:00,0.9360,0.9360,0.9333,0.9341,5410
2008-02-08,01:40:00,0.9341,0.9349,0.9337,0.9342,2772
2008-02-08,01:45:00,0.9342,0.9345,0.9338,0.9340,1078
2008-02-08,01:50:00,0.9339,0.9340,0.9325,0.9332,2537
2008-02-08,01:55:00,0.9332,0.9335,0.9330,0.9335,950
2008-02-08,02:00:00,0.9335,0.9340,0.9328,0.9331,1860
2008-02-08,02:05:00,0.9330,0.9335,0.9325,0.9328,1547
2008-02-08,02:10:00,0.9327,0.9337,0.9326,0.9336,2326
2008-02-08,02:15:00,0.9335,0.9342,0.9333,0.9339,1025
2008-02-08,02:20:00,0.9338,0.9339,0.9328,0.9328,820
2008-02-08,02:25:00,0.9329,0.9329,0.9299,0.9313,5572
2008-02-08,02:30:00,0.9313,0.9315,0.9307,0.9312,2169
2008-02-08,02:35:00,0.9312,0.9321,0.9312,0.9317,1057
2008-02-08,02:40:00,0.9318,0.9319,0.9311,0.9314,1484
2008-02-08,02:45:00,0.9314,0.9314,0.9302,0.9308,1670
2008-02-08,02:50:00,0.9308,0.9310,0.9306,0.9309,604
2008-02-08,02:55:00,0.9309,0.9310,0.9301,0.9304,2118
2008-02-08,03:00:00,0.9304,0.9306,0.9299,0.9304,1798
2008-02-08,03:05:00,0.9304,0.9305,0.9296,0.9302,2351
2008-02-08,03:10:00,0.9301,0.9320,0.9299,0.9319,1942
2008-02-08,03:15:00,0.9318,0.9321,0.9314,0.9318,1383
2008-02-08,03:20:00,0.9317,0.9328,0.9317,0.9317,1368
2008-02-08,03:25:00,0.9317,0.9324,0.9315,0.9318,1046
2008-02-08,03:30:00,0.9318,0.9330,0.9317,0.9330,1151
2008-02-08,03:35:00,0.9330,0.9338,0.9327,0.9336,1371
2008-02-08,03:40:00,0.9335,0.9335,0.9324,0.9327,1747
2008-02-08,03:45:00,0.9327,0.9333,0.9322,0.9326,1042
2008-02-08,03:50:00,0.9326,0.9331,0.9325,0.9330,711
2008-02-08,03:55:00,0.9330,0.9333,0.9324,0.9332,1363
2008-02-08,04:00:00,0.9332,0.9338,0.9332,0.9334,877
2008-02-08,04:05:00,0.9334,0.9342,0.9329,0.9342,751
2008-02-08,04:10:00,0.9343,0.9345,0.9328,0.9333,809
2008-02-08,04:15:00,0.9333,0.9333,0.9324,0.9328,423
2008-02-08,04:20:00,0.9329,0.9332,0.9326,0.9329,338
2008-02-08,04:25:00,0.9329,0.9330,0.9320,0.9324,465
2008-02-08,04:30:00,0.9325,0.9325,0.9318,0.9319,562
2008-02-08,04:35:00,0.9319,0.9326,0.9318,0.9325,470
2008-02-08,04:40:00,0.9324,0.9333,0.9323,0.9332,245
2008-02-08,04:45:00,0.9332,0.9333,0.9328,0.9330,335
2008-02-08,04:50:00,0.9330,0.9331,0.9325,0.9326,302
2008-02-08,04:55:00,0.9327,0.9328,0.9322,0.9323,124
2008-02-08,05:00:00,0.9324,0.9330,0.9324,0.9329,92
2008-02-08,05:05:00,0.9330,0.9330,0.9327,0.9327,50
2008-02-08,05:10:00,0.9328,0.9328,0.9323,0.9324,128
2008-02-08,05:15:00,0.9325,0.9325,0.9323,0.9323,35
2008-02-08,05:20:00,0.9323,0.9323,0.9321,0.9321,16
2008-02-08,05:25:00,0.9322,0.9325,0.9322,0.9323,32
2008-02-08,05:30:00,0.9323,0.9324,0.9321,0.9322,198
2008-02-08,05:35:00,0.9322,0.9323,0.9322,0.9323,51
2008-02-08,05:40:00,0.9324,0.9324,0.9324,0.9324,8
2008-02-08,05:45:00,0.9324,0.9325,0.9324,0.9325,13
2008-02-08,05:50:00,0.9326,0.9326,0.9323,0.9326,4
2008-02-08,05:55:00,0.9323,0.9327,0.9323,0.9324,10
2008-02-08,06:05:00,0.9331,0.9331,0.9331,0.9331,1
2008-02-08,07:00:00,0.9334,0.9339,0.9326,0.9327,132
2008-02-08,07:05:00,0.9327,0.9336,0.9327,0.9333,202
2008-02-08,07:10:00,0.9333,0.9336,0.9328,0.9328,59
2008-02-08,07:15:00,0.9328,0.9331,0.9327,0.9331,207
2008-02-08,07:20:00,0.9333,0.9335,0.9330,0.9330,12
2008-02-08,07:25:00,0.9328,0.9330,0.9323,0.9325,98
2008-02-08,07:30:00,0.9326,0.9327,0.9326,0.9326,47
2008-02-08,07:35:00,0.9327,0.9332,0.9327,0.9329,59
2008-02-08,07:40:00,0.9330,0.9338,0.9329,0.9335,148
2008-02-08,07:45:00,0.9336,0.9340,0.9336,0.9338,33
2008-02-08,07:50:00,0.9337,0.9339,0.9335,0.9338,90
2008-02-08,07:55:00,0.9339,0.9340,0.9339,0.9339,48
2008-02-08,08:00:00,0.9339,0.9347,0.9339,0.9341,285
2008-02-08,08:05:00,0.9343,0.9345,0.9342,0.9342,130
2008-02-08,08:10:00,0.9342,0.9342,0.9335,0.9336,52
2008-02-08,08:15:00,0.9338,0.9338,0.9333,0.9333,70
2008-02-08,08:20:00,0.9336,0.9343,0.9336,0.9338,36
2008-02-08,08:25:00,0.9339,0.9355,0.9339,0.9348,838
2008-02-08,08:30:00,0.9347,0.9352,0.9345,0.9347,170
2008-02-08,08:35:00,0.9347,0.9351,0.9347,0.9347,54
2008-02-08,08:40:00,0.9347,0.9349,0.9345,0.9347,74
2008-02-08,08:45:00,0.9347,0.9353,0.9347,0.9351,136
2008-02-08,08:50:00,0.9350,0.9354,0.9342,0.9342,901
2008-02-08,08:55:00,0.9342,0.9345,0.9334,0.9340,239
2008-02-08,09:00:00,0.9341,0.9341,0.9336,0.9336,82
2008-02-08,09:05:00,0.9337,0.9339,0.9336,0.9337,99
2008-02-08,09:10:00,0.9338,0.9338,0.9330,0.9330,164
2008-02-08,09:15:00,0.9331,0.9338,0.9331,0.9337,67
2008-02-08,09:20:00,0.9337,0.9340,0.9337,0.9337,56
2008-02-08,09:25:00,0.9336,0.9336,0.9335,0.9336,52
2008-02-08,09:30:00,0.9336,0.9336,0.9332,0.9334,72
2008-02-08,09:35:00,0.9336,0.9336,0.9335,0.9335,3
2008-02-08,09:40:00,0.9335,0.9335,0.9331,0.9333,91
2008-02-08,09:45:00,0.9333,0.9338,0.9331,0.9337,89
2008-02-08,09:50:00,0.9337,0.9339,0.9333,0.9336,165
2008-02-08,09:55:00,0.9336,0.9336,0.9332,0.9335,75
2008-02-08,10:00:00,0.9335,0.9338,0.9334,0.9337,88
2008-02-08,10:05:00,0.9338,0.9338,0.9336,0.9336,6
2008-02-08,10:10:00,0.9334,0.9334,0.9333,0.9334,13
2008-02-08,10:15:00,0.9335,0.9338,0.9334,0.9338,12
2008-02-08,10:20:00,0.9338,0.9338,0.9337,0.9337,20
2008-02-08,10:25:00,0.9339,0.9345,0.9339,0.9343,147
2008-02-08,10:30:00,0.9343,0.9343,0.9341,0.9342,27
2008-02-08,10:35:00,0.9341,0.9341,0.9339,0.9340,60
2008-02-08,10:40:00,0.9339,0.9343,0.9339,0.9340,62
2008-02-08,10:45:00,0.9341,0.9342,0.9341,0.9341,9
2008-02-08,10:50:00,0.9341,0.9341,0.9339,0.9339,11
2008-02-08,10:55:00,0.9339,0.9339,0.9337,0.9338,37
2008-02-08,11:00:00,0.9338,0.9339,0.9337,0.9337,11
2008-02-08,11:05:00,0.9336,0.9342,0.9336,0.9339,209
2008-02-08,11:10:00,0.9339,0.9340,0.9336,0.9336,28
2008-02-08,11:15:00,0.9335,0.9339,0.9335,0.9338,51
2008-02-08,11:20:00,0.9338,0.9339,0.9337,0.9339,35
2008-02-08,11:25:00,0.9339,0.9340,0.9338,0.9338,72
2008-02-08,11:30:00,0.9338,0.9339,0.9337,0.9337,22
2008-02-08,11:35:00,0.9337,0.9337,0.9337,0.9337,5
2008-02-08,11:40:00,0.9336,0.9340,0.9335,0.9340,80
2008-02-08,11:45:00,0.9339,0.9340,0.9337,0.9337,164
2008-02-08,11:50:00,0.9337,0.9339,0.9335,0.9339,58
2008-02-08,11:55:00,0.9339,0.9340,0.9338,0.9339,49
2008-02-08,12:00:00,0.9338,0.9341,0.9338,0.9341,27
2008-02-08,12:05:00,0.9341,0.9341,0.9340,0.9340,32
2008-02-08,12:10:00,0.9340,0.9343,0.9340,0.9340,51
2008-02-08,12:15:00,0.9341,0.9341,0.9338,0.9338,33
2008-02-08,12:20:00,0.9338,0.9338,0.9338,0.9338,3
2008-02-08,12:25:00,0.9338,0.9338,0.9338,0.9338,5
2008-02-08,12:30:00,0.9339,0.9339,0.9339,0.9339,10
2008-02-08,12:35:00,0.9338,0.9338,0.9332,0.9333,188
2008-02-08,12:40:00,0.9333,0.9334,0.9333,0.9333,21
2008-02-08,12:45:00,0.9332,0.9335,0.9332,0.9334,81
2008-02-08,12:50:00,0.9335,0.9337,0.9333,0.9336,263
2008-02-08,12:55:00,0.9336,0.9336,0.9334,0.9335,28
2008-02-08,13:00:00,0.9335,0.9337,0.9335,0.9335,71
2008-02-08,13:05:00,0.9335,0.9335,0.9333,0.9333,46
2008-02-08,13:10:00,0.9333,0.9339,0.9331,0.9339,431
2008-02-08,13:15:00,0.9340,0.9340,0.9335,0.9335,116
2008-02-08,13:20:00,0.9335,0.9335,0.9334,0.9334,45
2008-02-08,13:25:00,0.9334,0.9334,0.9333,0.9333,8
2008-02-08,13:30:00,0.9334,0.9336,0.9334,0.9336,20
2008-02-08,13:35:00,0.9336,0.9336,0.9334,0.9334,47
2008-02-08,13:40:00,0.9334,0.9339,0.9334,0.9338,175
2008-02-08,13:45:00,0.9339,0.9344,0.9339,0.9340,173
2008-02-08,13:50:00,0.9341,0.9343,0.9336,0.9342,119
2008-02-08,13:55:00,0.9342,0.9342,0.9338,0.9339,32
2008-02-08,14:00:00,0.9338,0.9340,0.9338,0.9338,179
2008-02-08,14:05:00,0.9338,0.9340,0.9336,0.9338,57
2008-02-08,14:10:00,0.9338,0.9340,0.9336,0.9337,61
2008-02-08,14:15:00,0.9336,0.9338,0.9335,0.9335,43
2008-02-08,14:20:00,0.9334,0.9335,0.9333,0.9335,31
2008-02-08,14:25:00,0.9335,0.9335,0.9334,0.9335,27
2008-02-08,14:30:00,0.9333,0.9334,0.9331,0.9334,314
2008-02-08,14:35:00,0.9334,0.9334,0.9334,0.9334,15
2008-02-08,14:40:00,0.9334,0.9335,0.9333,0.9333,24
2008-02-08,14:45:00,0.9333,0.9334,0.9332,0.9334,142
2008-02-08,14:50:00,0.9334,0.9334,0.9325,0.9327,149
2008-02-08,14:55:00,0.9327,0.9338,0.9327,0.9330,239
2008-02-08,15:00:00,0.9330,0.9330,0.9325,0.9326,104
2008-02-08,15:05:00,0.9326,0.9330,0.9326,0.9326,102
2008-02-08,15:10:00,0.9327,0.9327,0.9318,0.9320,223
2008-02-08,15:15:00,0.9320,0.9321,0.9310,0.9313,463
2008-02-08,15:20:00,0.9312,0.9315,0.9310,0.9312,239
2008-02-08,15:25:00,0.9312,0.9314,0.9309,0.9313,216
2008-02-08,15:30:00,0.9312,0.9319,0.9311,0.9315,340
2008-02-08,15:35:00,0.9315,0.9324,0.9315,0.9322,279
2008-02-08,15:40:00,0.9320,0.9324,0.9318,0.9320,225
2008-02-08,15:45:00,0.9318,0.9325,0.9318,0.9323,102
2008-02-08,15:50:00,0.9323,0.9325,0.9321,0.9322,170
2008-02-08,15:55:00,0.9320,0.9324,0.9317,0.9323,110
2008-02-08,16:00:00,0.9324,0.9330,0.9323,0.9324,165
2008-02-08,16:05:00,0.9324,0.9325,0.9318,0.9319,207
2008-02-08,16:10:00,0.9319,0.9321,0.9316,0.9319,205
2008-02-08,16:15:00,0.9318,0.9320,0.9309,0.9311,686
2008-02-08,16:20:00,0.9311,0.9311,0.9308,0.9309,445
2008-02-08,16:25:00,0.9309,0.9310,0.9304,0.9308,174
2008-02-08,16:30:00,0.9309,0.9310,0.9305,0.9307,177
2008-02-08,16:35:00,0.9307,0.9310,0.9305,0.9309,494
2008-02-08,16:40:00,0.9309,0.9309,0.9305,0.9306,348
2008-02-08,16:45:00,0.9306,0.9311,0.9305,0.9311,429
2008-02-08,16:50:00,0.9312,0.9319,0.9311,0.9315,654
2008-02-08,16:55:00,0.9314,0.9318,0.9313,0.9315,287
2008-02-08,17:00:00,0.9314,0.9317,0.9313,0.9316,185
2008-02-08,17:05:00,0.9315,0.9320,0.9313,0.9320,624
2008-02-08,17:10:00,0.9319,0.9319,0.9314,0.9314,455
2008-02-08,17:15:00,0.9315,0.9316,0.9312,0.9313,313
2008-02-08,17:20:00,0.9313,0.9315,0.9312,0.9315,417
2008-02-08,17:25:00,0.9315,0.9317,0.9314,0.9317,541
2008-02-08,17:30:00,0.9318,0.9324,0.9317,0.9321,438
2008-02-08,17:35:00,0.9322,0.9328,0.9317,0.9317,597
2008-02-08,17:40:00,0.9318,0.9319,0.9312,0.9312,370
2008-02-08,17:45:00,0.9313,0.9315,0.9308,0.9313,466
2008-02-08,17:50:00,0.9313,0.9315,0.9306,0.9313,454
2008-02-08,17:55:00,0.9313,0.9321,0.9313,0.9321,408
2008-02-08,18:00:00,0.9321,0.9322,0.9316,0.9316,309
2008-02-08,18:05:00,0.9317,0.9317,0.9314,0.9314,218
2008-02-08,18:10:00,0.9314,0.9322,0.9314,0.9321,325
2008-02-08,18:15:00,0.9319,0.9321,0.9318,0.9318,327
2008-02-08,18:20:00,0.9318,0.9324,0.9318,0.9324,476
2008-02-08,18:25:00,0.9324,0.9326,0.9315,0.9321,419
2008-02-08,18:30:00,0.9321,0.9324,0.9319,0.9323,169
2008-02-08,18:35:00,0.9322,0.9327,0.9322,0.9327,457
2008-02-08,18:40:00,0.9328,0.9336,0.9328,0.9333,670
2008-02-08,18:45:00,0.9334,0.9343,0.9333,0.9334,1052
2008-02-08,18:50:00,0.9335,0.9336,0.9334,0.9336,92
2008-02-08,18:55:00,0.9336,0.9337,0.9332,0.9332,273
2008-02-08,19:00:00,0.9332,0.9337,0.9332,0.9335,171
2008-02-08,19:05:00,0.9336,0.9339,0.9334,0.9336,176
2008-02-08,19:10:00,0.9338,0.9348,0.9338,0.9342,1102
2008-02-08,19:15:00,0.9342,0.9346,0.9340,0.9341,351
2008-02-08,19:20:00,0.9340,0.9340,0.9336,0.9338,123
2008-02-08,19:25:00,0.9340,0.9340,0.9336,0.9339,97
2008-02-08,19:30:00,0.9339,0.9339,0.9337,0.9339,49
2008-02-08,19:35:00,0.9337,0.9338,0.9335,0.9336,67
2008-02-08,19:40:00,0.9336,0.9338,0.9334,0.9334,172
2008-02-08,19:45:00,0.9335,0.9337,0.9332,0.9332,79
2008-02-08,19:50:00,0.9333,0.9334,0.9326,0.9329,281
2008-02-08,19:55:00,0.9328,0.9332,0.9327,0.9332,215
2008-02-08,20:00:00,0.9333,0.9333,0.9326,0.9327,382
2008-02-08,20:05:00,0.9327,0.9329,0.9324,0.9326,765
2008-02-08,20:10:00,0.9325,0.9332,0.9325,0.9332,407
2008-02-08,20:15:00,0.9330,0.9331,0.9327,0.9328,132
2008-02-08,20:20:00,0.9330,0.9335,0.9330,0.9332,704
2008-02-08,20:25:00,0.9332,0.9334,0.9329,0.9330,209
2008-02-08,20:30:00,0.9330,0.9331,0.9328,0.9329,169
2008-02-08,20:35:00,0.9328,0.9329,0.9327,0.9328,171
2008-02-08,20:40:00,0.9328,0.9331,0.9326,0.9328,321
2008-02-08,20:45:00,0.9325,0.9327,0.9320,0.9323,973
2008-02-08,20:50:00,0.9324,0.9333,0.9324,0.9329,174
2008-02-08,20:55:00,0.9330,0.9332,0.9327,0.9329,122
2008-02-08,21:00:00,0.9330,0.9333,0.9329,0.9330,215
2008-02-08,21:05:00,0.9330,0.9332,0.9328,0.9331,491
2008-02-08,21:10:00,0.9330,0.9334,0.9329,0.9330,446
2008-02-08,21:15:00,0.9330,0.9335,0.9329,0.9335,644
2008-02-08,21:20:00,0.9335,0.9339,0.9330,0.9335,1375
2008-02-08,21:25:00,0.9334,0.9339,0.9332,0.9335,577
2008-02-08,21:30:00,0.9335,0.9337,0.9329,0.9329,763
2008-02-08,21:35:00,0.9329,0.9337,0.9327,0.9335,645
2008-02-08,21:40:00,0.9335,0.9344,0.9334,0.9342,868
2008-02-08,21:45:00,0.9343,0.9343,0.9339,0.9340,582
2008-02-08,21:50:00,0.9341,0.9346,0.9338,0.9343,710
2008-02-08,21:55:00,0.9344,0.9345,0.9341,0.9341,415
2008-02-08,22:00:00,0.9342,0.9342,0.9340,0.9341,145
2008-02-08,22:05:00,0.9341,0.9343,0.9338,0.9340,434
2008-02-08,22:10:00,0.9340,0.9341,0.9338,0.9340,313
2008-02-08,22:15:00,0.9339,0.9341,0.9338,0.9340,273
2008-02-08,22:20:00,0.9340,0.9343,0.9340,0.9340,366
2008-02-08,22:25:00,0.9340,0.9341,0.9337,0.9338,338
2008-02-08,22:30:00,0.9338,0.9341,0.9335,0.9338,570
2008-02-08,22:35:00,0.9338,0.9338,0.9330,0.9333,1218
2008-02-08,22:40:00,0.9334,0.9340,0.9332,0.9336,998
2008-02-08,22:45:00,0.9336,0.9338,0.9332,0.9332,618
2008-02-08,22:50:00,0.9333,0.9335,0.9331,0.9331,279
2008-02-08,22:55:00,0.9331,0.9334,0.9328,0.9328,701
2008-02-08,23:00:00,0.9328,0.9333,0.9325,0.9325,627
2008-02-08,23:05:00,0.9326,0.9327,0.9322,0.9324,986
2008-02-08,23:10:00,0.9325,0.9330,0.9323,0.9327,973
2008-02-08,23:15:00,0.9327,0.9332,0.9326,0.9330,843
2008-02-08,23:20:00,0.9331,0.9332,0.9328,0.9331,703
2008-02-08,23:25:00,0.9330,0.9331,0.9327,0.9328,609
2008-02-08,23:30:00,0.9330,0.9334,0.9330,0.9332,624
2008-02-08,23:35:00,0.9332,0.9338,0.9331,0.9335,570
2008-02-08,23:40:00,0.9335,0.9336,0.9327,0.9327,781
2008-02-08,23:45:00,0.9328,0.9334,0.9326,0.9334,780
2008-02-08,23:50:00,0.9333,0.9333,0.9327,0.9327,826
2008-02-08,23:55:00,0.9328,0.9330,0.9326,0.9328,742
2008-02-09,00:00:00,0.9328,0.9332,0.9328,0.9332,415
2008-02-09,00:05:00,0.9331,0.9332,0.9321,0.9322,1527
2008-02-09,00:10:00,0.9322,0.9322,0.9316,0.9321,1929
2008-02-09,00:15:00,0.9320,0.9324,0.9317,0.9321,1006
2008-02-09,00:20:00,0.9322,0.9327,0.9320,0.9325,825
2008-02-09,00:25:00,0.9325,0.9327,0.9319,0.9321,1101
2008-02-09,00:30:00,0.9321,0.9328,0.9321,0.9327,866
2008-02-09,00:35:00,0.9328,0.9330,0.9325,0.9327,545
2008-02-09,00:40:00,0.9327,0.9330,0.9326,0.9328,331
2008-02-09,00:45:00,0.9328,0.9333,0.9327,0.9331,748
2008-02-09,00:50:00,0.9331,0.9334,0.9330,0.9332,1035
2008-02-09,00:55:00,0.9332,0.9342,0.9330,0.9338,1515
2008-02-09,01:00:00,0.9338,0.9339,0.9330,0.9330,1220
2008-02-09,01:05:00,0.9330,0.9333,0.9328,0.9329,519
2008-02-09,01:10:00,0.9329,0.9333,0.9326,0.9332,440
2008-02-09,01:15:00,0.9331,0.9334,0.9328,0.9328,793
2008-02-09,01:20:00,0.9329,0.9336,0.9329,0.9331,579
2008-02-09,01:25:00,0.9331,0.9331,0.9321,0.9321,742
2008-02-09,01:30:00,0.9322,0.9327,0.9321,0.9327,488
2008-02-09,01:35:00,0.9328,0.9330,0.9327,0.9330,182
2008-02-09,01:40:00,0.9330,0.9331,0.9324,0.9326,297
2008-02-09,01:45:00,0.9326,0.9332,0.9326,0.9332,342
2008-02-09,01:50:00,0.9331,0.9333,0.9325,0.9328,526
2008-02-09,01:55:00,0.9327,0.9331,0.9325,0.9326,365
2008-02-09,02:00:00,0.9325,0.9331,0.9321,0.9331,709
2008-02-09,02:05:00,0.9331,0.9335,0.9331,0.9334,223
2008-02-09,02:10:00,0.9334,0.9344,0.9330,0.9338,1571
2008-02-09,02:15:00,0.9338,0.9343,0.9334,0.9341,811
2008-02-09,02:20:00,0.9341,0.9344,0.9332,0.9333,703
2008-02-09,02:25:00,0.9333,0.9339,0.9330,0.9331,689
2008-02-09,02:30:00,0.9331,0.9339,0.9331,0.9335,217
2008-02-09,02:35:00,0.9335,0.9341,0.9335,0.9340,225
2008-02-09,02:40:00,0.9340,0.9348,0.9340,0.9343,751
2008-02-09,02:45:00,0.9342,0.9344,0.9337,0.9339,529
2008-02-09,02:50:00,0.9338,0.9341,0.9334,0.9339,275
2008-02-09,02:55:00,0.9340,0.9342,0.9335,0.9338,360
2008-02-09,03:00:00,0.9337,0.9342,0.9337,0.9342,211
2008-02-09,03:05:00,0.9341,0.9342,0.9338,0.9339,213
2008-02-09,03:10:00,0.9339,0.9341,0.9337,0.9339,238
2008-02-09,03:15:00,0.9339,0.9339,0.9329,0.9330,593
2008-02-09,03:20:00,0.9331,0.9337,0.9329,0.9337,248
2008-02-09,03:25:00,0.9337,0.9338,0.9330,0.9333,263
2008-02-09,03:30:00,0.9334,0.9336,0.9332,0.9336,124
2008-02-09,03:35:00,0.9334,0.9337,0.9334,0.9334,105
2008-02-09,03:40:00,0.9334,0.9340,0.9334,0.9338,330
2008-02-09,03:45:00,0.9338,0.9340,0.9338,0.9340,297
2008-02-09,03:50:00,0.9340,0.9340,0.9338,0.9338,147
2008-02-09,03:55:00,0.9338,0.9339,0.9334,0.9338,763
2008-02-09,04:00:00,0.9338,0.9339,0.9335,0.9337,449
2008-02-09,04:05:00,0.9337,0.9341,0.9337,0.9339,88
2008-02-09,04:10:00,0.9338,0.9341,0.9338,0.9339,116
2008-02-09,04:15:00,0.9338,0.9340,0.9336,0.9337,140
2008-02-09,04:20:00,0.9337,0.9339,0.9337,0.9339,61
2008-02-09,04:25:00,0.9339,0.9342,0.9339,0.9341,218
2008-02-09,04:30:00,0.9341,0.9341,0.9334,0.9334,230
2008-02-09,04:35:00,0.9335,0.9336,0.9332,0.9336,147
2008-02-09,04:40:00,0.9337,0.9337,0.9335,0.9335,110
2008-02-09,04:45:00,0.9335,0.9336,0.9333,0.9335,136
2008-02-09,04:50:00,0.9336,0.9339,0.9336,0.9338,160
2008-02-09,04:55:00,0.9338,0.9340,0.9337,0.9337,180
2008-02-09,05:00:00,0.9337,0.9338,0.9336,0.9337,44
2008-02-09,05:05:00,0.9337,0.9337,0.9334,0.9335,55
2008-02-09,05:10:00,0.9335,0.9338,0.9335,0.9338,9
2008-02-09,05:15:00,0.9337,0.9339,0.9337,0.9339,13
2008-02-09,05:20:00,0.9340,0.9341,0.9338,0.9338,21
2008-02-09,05:25:00,0.9338,0.9338,0.9338,0.9338,5
2008-02-09,05:30:00,0.9340,0.9343,0.9340,0.9343,16
2008-02-09,05:35:00,0.9342,0.9342,0.9339,0.9339,31
2008-02-09,05:45:00,0.9338,0.9341,0.9337,0.9341,9
2008-02-09,05:50:00,0.9337,0.9337,0.9336,0.9336,3
2008-02-09,05:55:00,0.9336,0.9345,0.9336,0.9343,61
2008-02-09,06:05:00,0.9336,0.9336,0.9336,0.9336,1
2008-02-11,05:00:00,0.9343,0.9344,0.9337,0.9343,102
2008-02-11,05:05:00,0.9345,0.9345,0.9344,0.9344,3
2008-02-11,05:20:00,0.9344,0.9344,0.9344,0.9344,2
2008-02-11,05:30:00,0.9340,0.9340,0.9340,0.9340,1
2008-02-11,05:40:00,0.9339,0.9339,0.9337,0.9337,59
2008-02-11,05:45:00,0.9337,0.9338,0.9337,0.9338,3
2008-02-11,05:50:00,0.9338,0.9338,0.9338,0.9338,1
2008-02-11,05:55:00,0.9338,0.9338,0.9338,0.9338,2
2008-02-11,06:00:00,0.9338,0.9338,0.9336,0.9336,26
2008-02-11,06:05:00,0.9333,0.9333,0.9330,0.9330,10
2008-02-11,06:10:00,0.9327,0.9327,0.9326,0.9326,3
2008-02-11,06:15:00,0.9325,0.9328,0.9316,0.9318,34
2008-02-11,06:20:00,0.9316,0.9316,0.9310,0.9310,76
2008-02-11,06:25:00,0.9317,0.9322,0.9317,0.9322,2
2008-02-11,06:35:00,0.9320,0.9320,0.9320,0.9320,1
2008-02-11,06:40:00,0.9321,0.9322,0.9317,0.9319,80
2008-02-11,06:45:00,0.9319,0.9319,0.9317,0.9319,57
2008-02-11,06:50:00,0.9320,0.9320,0.9319,0.9319,6
2008-02-11,07:00:00,0.9323,0.9325,0.9320,0.9323,34
2008-02-11,07:05:00,0.9324,0.9325,0.9319,0.9319,120
2008-02-11,07:10:00,0.9322,0.9328,0.9322,0.9325,14
2008-02-11,07:20:00,0.9324,0.9324,0.9324,0.9324,1
2008-02-11,07:25:00,0.9327,0.9328,0.9327,0.9328,26
2008-02-11,07:30:00,0.9327,0.9330,0.9327,0.9327,31
2008-02-11,07:35:00,0.9330,0.9336,0.9330,0.9332,76
2008-02-11,07:40:00,0.9332,0.9332,0.9330,0.9330,59
2008-02-11,07:45:00,0.9329,0.9329,0.9324,0.9324,58
2008-02-11,07:50:00,0.9323,0.9325,0.9323,0.9324,11
2008-02-11,07:55:00,0.9327,0.9330,0.9323,0.9328,37
2008-02-11,08:00:00,0.9328,0.9330,0.9324,0.9325,70
2008-02-11,08:05:00,0.9327,0.9330,0.9326,0.9329,37
2008-02-11,08:10:00,0.9330,0.9331,0.9329,0.9331,29
2008-02-11,08:15:00,0.9331,0.9339,0.9331,0.9337,235
2008-02-11,08:20:00,0.9339,0.9340,0.9337,0.9338,82
2008-02-11,08:25:00,0.9337,0.9339,0.9336,0.9336,17
2008-02-11,08:30:00,0.9338,0.9340,0.9336,0.9336,115
2008-02-11,08:35:00,0.9336,0.9337,0.9333,0.9337,37
2008-02-11,08:40:00,0.9336,0.9336,0.9333,0.9333,23
2008-02-11,08:45:00,0.9334,0.9335,0.9331,0.9331,20
2008-02-11,08:50:00,0.9330,0.9330,0.9329,0.9330,12
2008-02-11,08:55:00,0.9330,0.9333,0.9329,0.9332,25
2008-02-11,09:00:00,0.9332,0.9333,0.9332,0.9332,26
2008-02-11,09:05:00,0.9331,0.9333,0.9331,0.9333,10
2008-02-11,09:10:00,0.9333,0.9333,0.9332,0.9332,14
2008-02-11,09:15:00,0.9332,0.9333,0.9332,0.9333,6
2008-02-11,09:20:00,0.9333,0.9334,0.9332,0.9334,56
2008-02-11,09:25:00,0.9333,0.9334,0.9332,0.9333,49
2008-02-11,09:30:00,0.9334,0.9334,0.9333,0.9334,9
2008-02-11,09:35:00,0.9333,0.9333,0.9332,0.9333,23
2008-02-11,09:40:00,0.9333,0.9335,0.9332,0.9334,42
2008-02-11,09:45:00,0.9335,0.9336,0.9335,0.9335,11
2008-02-11,09:50:00,0.9336,0.9338,0.9336,0.9337,19
2008-02-11,09:55:00,0.9336,0.9336,0.9330,0.9330,65
2008-02-11,10:00:00,0.9332,0.9332,0.9330,0.9332,10
2008-02-11,10:05:00,0.9332,0.9332,0.9332,0.9332,1
2008-02-11,10:10:00,0.9332,0.9332,0.9331,0.9331,4
2008-02-11,10:15:00,0.9331,0.9335,0.9331,0.9335,44
2008-02-11,10:20:00,0.9335,0.9335,0.9334,0.9335,51
2008-02-11,10:25:00,0.9335,0.9336,0.9333,0.9333,45
2008-02-11,10:30:00,0.9334,0.9338,0.9334,0.9338,39
2008-02-11,10:35:00,0.9339,0.9345,0.9339,0.9339,100
2008-02-11,10:40:00,0.9339,0.9339,0.9337,0.9337,17
2008-02-11,10:45:00,0.9338,0.9340,0.9338,0.9340,13
2008-02-11,10:50:00,0.9340,0.9340,0.9334,0.9335,41
2008-02-11,10:55:00,0.9334,0.9334,0.9333,0.9333,4
2008-02-11,11:00:00,0.9334,0.9334,0.9334,0.9334,2
2008-02-11,11:05:00,0.9335,0.9336,0.9334,0.9334,14
2008-02-11,11:10:00,0.9336,0.9338,0.9336,0.9337,108
2008-02-11,11:15:00,0.9337,0.9340,0.9337,0.9340,29
2008-02-11,11:20:00,0.9341,0.9342,0.9341,0.9341,9
2008-02-11,11:25:00,0.9340,0.9342,0.9339,0.9340,50
2008-02-11,11:30:00,0.9341,0.9344,0.9340,0.9343,26
2008-02-11,11:35:00,0.9343,0.9348,0.9343,0.9346,59
2008-02-11,11:40:00,0.9346,0.9352,0.9343,0.9347,611
2008-02-11,11:45:00,0.9348,0.9354,0.9346,0.9346,309
2008-02-11,11:50:00,0.9350,0.9350,0.9343,0.9345,53
2008-02-11,11:55:00,0.9345,0.9347,0.9343,0.9344,60
2008-02-11,12:00:00,0.9343,0.9345,0.9340,0.9342,67
2008-02-11,12:05:00,0.9343,0.9347,0.9343,0.9346,17
2008-02-11,12:10:00,0.9348,0.9348,0.9340,0.9343,135
2008-02-11,12:15:00,0.9343,0.9344,0.9343,0.9343,13
2008-02-11,12:20:00,0.9343,0.9343,0.9340,0.9340,49
2008-02-11,12:25:00,0.9341,0.9342,0.9341,0.9342,15
2008-02-11,12:30:00,0.9341,0.9346,0.9341,0.9345,35
2008-02-11,12:35:00,0.9346,0.9348,0.9346,0.9347,19
2008-02-11,12:40:00,0.9349,0.9349,0.9348,0.9348,6
2008-02-11,12:45:00,0.9346,0.9348,0.9346,0.9347,6
2008-02-11,12:50:00,0.9347,0.9348,0.9346,0.9348,27
2008-02-11,12:55:00,0.9347,0.9351,0.9347,0.9351,49
2008-02-11,13:00:00,0.9351,0.9351,0.9348,0.9349,40
2008-02-11,13:05:00,0.9349,0.9353,0.9349,0.9353,48
2008-02-11,13:10:00,0.9353,0.9355,0.9347,0.9355,171
2008-02-11,13:15:00,0.9353,0.9354,0.9352,0.9353,55
2008-02-11,13:20:00,0.9354,0.9354,0.9348,0.9348,32
2008-02-11,13:25:00,0.9348,0.9349,0.9348,0.9349,22
2008-02-11,13:30:00,0.9348,0.9352,0.9348,0.9351,21
2008-02-11,13:35:00,0.9352,0.9354,0.9352,0.9354,8
2008-02-11,13:40:00,0.9354,0.9361,0.9354,0.9358,402
2008-02-11,13:45:00,0.9358,0.9364,0.9358,0.9361,176
2008-02-11,13:50:00,0.9360,0.9363,0.9359,0.9363,159
2008-02-11,13:55:00,0.9363,0.9364,0.9361,0.9361,63
2008-02-11,14:00:00,0.9361,0.9362,0.9360,0.9360,33
2008-02-11,14:05:00,0.9361,0.9362,0.9360,0.9361,26
2008-02-11,14:10:00,0.9361,0.9361,0.9361,0.9361,13
2008-02-11,14:15:00,0.9360,0.9360,0.9356,0.9356,36
2008-02-11,14:20:00,0.9357,0.9357,0.9356,0.9357,9
2008-02-11,14:25:00,0.9356,0.9356,0.9349,0.9351,112
2008-02-11,14:30:00,0.9351,0.9356,0.9351,0.9355,27
2008-02-11,14:35:00,0.9354,0.9355,0.9354,0.9355,40
2008-02-11,14:40:00,0.9356,0.9357,0.9355,0.9355,14
2008-02-11,14:45:00,0.9355,0.9355,0.9350,0.9350,67
2008-02-11,14:50:00,0.9350,0.9354,0.9350,0.9354,6
2008-02-11,14:55:00,0.9354,0.9360,0.9354,0.9359,84
2008-02-11,15:00:00,0.9359,0.9362,0.9358,0.9359,104
2008-02-11,15:05:00,0.9360,0.9360,0.9356,0.9357,42
2008-02-11,15:10:00,0.9356,0.9356,0.9352,0.9353,76
2008-02-11,15:15:00,0.9353,0.9356,0.9350,0.9354,119
2008-02-11,15:20:00,0.9355,0.9356,0.9354,0.9355,74
2008-02-11,15:25:00,0.9355,0.9357,0.9354,0.9356,69
2008-02-11,15:30:00,0.9354,0.9356,0.9354,0.9355,28
2008-02-11,15:35:00,0.9356,0.9358,0.9356,0.9358,32
2008-02-11,15:40:00,0.9357,0.9370,0.9357,0.9370,236
2008-02-11,15:45:00,0.9370,0.9380,0.9370,0.9378,748
2008-02-11,15:50:00,0.9377,0.9400,0.9377,0.9392,2205
2008-02-11,15:55:00,0.9393,0.9410,0.9391,0.9405,2210
2008-02-11,16:00:00,0.9405,0.9415,0.9399,0.9403,2077
2008-02-11,16:05:00,0.9404,0.9409,0.9399,0.9403,1957
2008-02-11,16:10:00,0.9403,0.9410,0.9403,0.9407,1202
2008-02-11,16:15:00,0.9406,0.9408,0.9401,0.9401,891
2008-02-11,16:20:00,0.9402,0.9402,0.9393,0.9396,485
2008-02-11,16:25:00,0.9397,0.9407,0.9397,0.9401,634
2008-02-11,16:30:00,0.9402,0.9411,0.9401,0.9403,592
2008-02-11,16:35:00,0.9403,0.9408,0.9403,0.9406,501
2008-02-11,16:40:00,0.9406,0.9407,0.9398,0.9400,769
2008-02-11,16:45:00,0.9399,0.9404,0.9394,0.9401,617
2008-02-11,16:50:00,0.9401,0.9402,0.9393,0.9396,796
2008-02-11,16:55:00,0.9397,0.9399,0.9394,0.9395,291
2008-02-11,17:00:00,0.9396,0.9400,0.9395,0.9398,225
2008-02-11,17:05:00,0.9398,0.9399,0.9397,0.9397,322
2008-02-11,17:10:00,0.9398,0.9404,0.9396,0.9404,255
2008-02-11,17:15:00,0.9403,0.9404,0.9401,0.9402,279
2008-02-11,17:20:00,0.9401,0.9404,0.9401,0.9404,37
2008-02-11,17:25:00,0.9402,0.9419,0.9402,0.9418,680
2008-02-11,17:30:00,0.9418,0.9426,0.9416,0.9421,1479
2008-02-11,17:35:00,0.9421,0.9427,0.9420,0.9422,1387
2008-02-11,17:40:00,0.9421,0.9423,0.9414,0.9415,1333
2008-02-11,17:45:00,0.9415,0.9416,0.9408,0.9410,451
2008-02-11,17:50:00,0.9410,0.9413,0.9407,0.9413,666
2008-02-11,17:55:00,0.9413,0.9415,0.9407,0.9407,719
2008-02-11,18:00:00,0.9407,0.9409,0.9403,0.9404,270
2008-02-11,18:05:00,0.9405,0.9405,0.9397,0.9403,215
2008-02-11,18:10:00,0.9403,0.9403,0.9397,0.9399,223
2008-02-11,18:15:00,0.9400,0.9402,0.9399,0.9401,374
2008-02-11,18:20:00,0.9400,0.9403,0.9400,0.9402,168
2008-02-11,18:25:00,0.9401,0.9402,0.9393,0.9393,592
2008-02-11,18:30:00,0.9394,0.9396,0.9388,0.9395,628
2008-02-11,18:35:00,0.9394,0.9396,0.9391,0.9396,238
2008-02-11,18:40:00,0.9396,0.9398,0.9391,0.9391,296
2008-02-11,18:45:00,0.9391,0.9396,0.9390,0.9391,255
2008-02-11,18:50:00,0.9390,0.9395,0.9390,0.9393,658
2008-02-11,18:55:00,0.9392,0.9393,0.9390,0.9393,84
2008-02-11,19:00:00,0.9393,0.9395,0.9393,0.9395,68
2008-02-11,19:05:00,0.9395,0.9397,0.9393,0.9393,305
2008-02-11,19:10:00,0.9392,0.9392,0.9389,0.9392,132
2008-02-11,19:15:00,0.9391,0.9392,0.9387,0.9389,323
2008-02-11,19:20:00,0.9389,0.9390,0.9386,0.9388,66
2008-02-11,19:25:00,0.9388,0.9390,0.9388,0.9389,91
2008-02-11,19:30:00,0.9389,0.9389,0.9387,0.9389,37
2008-02-11,19:35:00,0.9387,0.9390,0.9387,0.9390,39
2008-02-11,19:40:00,0.9389,0.9393,0.9389,0.9391,167
2008-02-11,19:45:00,0.9392,0.9393,0.9390,0.9392,42
2008-02-11,19:50:00,0.9396,0.9398,0.9395,0.9398,169
2008-02-11,19:55:00,0.9398,0.9399,0.9395,0.9396,515
2008-02-11,20:00:00,0.9396,0.9397,0.9395,0.9396,114
2008-02-11,20:05:00,0.9397,0.9397,0.9396,0.9397,38
2008-02-11,20:10:00,0.9396,0.9396,0.9387,0.9387,301
2008-02-11,20:15:00,0.9388,0.9397,0.9387,0.9397,268
2008-02-11,20:20:00,0.9395,0.9397,0.9395,0.9396,487
2008-02-11,20:25:00,0.9396,0.9397,0.9395,0.9396,407
2008-02-11,20:30:00,0.9397,0.9397,0.9388,0.9388,968
2008-02-11,20:35:00,0.9388,0.9391,0.9385,0.9386,648
2008-02-11,20:40:00,0.9385,0.9394,0.9383,0.9392,765
2008-02-11,20:45:00,0.9393,0.9393,0.9388,0.9388,133
2008-02-11,20:50:00,0.9388,0.9389,0.9378,0.9378,1343
2008-02-11,20:55:00,0.9378,0.9381,0.9376,0.9380,1783
2008-02-11,21:00:00,0.9380,0.9382,0.9376,0.9382,282
2008-02-11,21:05:00,0.9382,0.9382,0.9379,0.9382,261
2008-02-11,21:10:00,0.9382,0.9383,0.9379,0.9379,203
2008-02-11,21:15:00,0.9378,0.9379,0.9371,0.9372,389
2008-02-11,21:20:00,0.9372,0.9375,0.9366,0.9366,1029
2008-02-11,21:25:00,0.9366,0.9370,0.9364,0.9367,888
2008-02-11,21:30:00,0.9368,0.9379,0.9367,0.9377,653
2008-02-11,21:35:00,0.9377,0.9378,0.9372,0.9378,774
2008-02-11,21:40:00,0.9377,0.9378,0.9370,0.9371,915
2008-02-11,21:45:00,0.9372,0.9376,0.9370,0.9375,517
2008-02-11,21:50:00,0.9375,0.9378,0.9374,0.9376,554
2008-02-11,21:55:00,0.9376,0.9376,0.9372,0.9372,224
2008-02-11,22:00:00,0.9372,0.9377,0.9372,0.9376,375
2008-02-11,22:05:00,0.9376,0.9386,0.9376,0.9384,1545
2008-02-11,22:10:00,0.9383,0.9388,0.9382,0.9384,976
2008-02-11,22:15:00,0.9384,0.9385,0.9379,0.9379,469
2008-02-11,22:20:00,0.9380,0.9382,0.9377,0.9382,754
2008-02-11,22:25:00,0.9381,0.9384,0.9379,0.9383,482
2008-02-11,22:30:00,0.9383,0.9388,0.9378,0.9380,764
2008-02-11,22:35:00,0.9379,0.9388,0.9376,0.9388,937
2008-02-11,22:40:00,0.9388,0.9391,0.9384,0.9390,904
2008-02-11,22:45:00,0.9390,0.9398,0.9390,0.9398,1991
2008-02-11,22:50:00,0.9398,0.9406,0.9397,0.9402,1834
2008-02-11,22:55:00,0.9403,0.9412,0.9403,0.9406,2515
2008-02-11,23:00:00,0.9406,0.9409,0.9403,0.9406,2022
2008-02-11,23:05:00,0.9405,0.9417,0.9404,0.9414,2829
2008-02-11,23:10:00,0.9415,0.9416,0.9410,0.9411,2316
2008-02-11,23:15:00,0.9411,0.9413,0.9406,0.9411,850
2008-02-11,23:20:00,0.9410,0.9416,0.9409,0.9412,1378
2008-02-11,23:25:00,0.9413,0.9419,0.9409,0.9409,835
2008-02-11,23:30:00,0.9409,0.9415,0.9401,0.9404,731
2008-02-11,23:35:00,0.9404,0.9410,0.9400,0.9408,505
2008-02-11,23:40:00,0.9408,0.9409,0.9402,0.9403,535
2008-02-11,23:45:00,0.9403,0.9403,0.9396,0.9400,1551
2008-02-11,23:50:00,0.9399,0.9402,0.9390,0.9391,1428
2008-02-11,23:55:00,0.9392,0.9395,0.9389,0.9389,579
2008-02-12,00:00:00,0.9389,0.9394,0.9388,0.9392,614
2008-02-12,00:05:00,0.9392,0.9392,0.9386,0.9387,892
2008-02-12,00:10:00,0.9388,0.9389,0.9383,0.9387,1208
2008-02-12,00:15:00,0.9387,0.9388,0.9386,0.9387,235
2008-02-12,00:20:00,0.9387,0.9390,0.9385,0.9390,392
2008-02-12,00:25:00,0.9390,0.9397,0.9390,0.9393,897
2008-02-12,00:30:00,0.9394,0.9398,0.9392,0.9395,750
2008-02-12,00:35:00,0.9394,0.9396,0.9392,0.9392,252
2008-02-12,00:40:00,0.9392,0.9397,0.9390,0.9392,727
2008-02-12,00:45:00,0.9392,0.9398,0.9392,0.9395,412
2008-02-12,00:50:00,0.9396,0.9396,0.9392,0.9395,187
2008-02-12,00:55:00,0.9393,0.9401,0.9393,0.9399,231
2008-02-12,01:00:00,0.9399,0.9399,0.9392,0.9393,470
2008-02-12,01:05:00,0.9393,0.9393,0.9387,0.9392,549
2008-02-12,01:10:00,0.9392,0.9396,0.9391,0.9392,423
2008-02-12,01:15:00,0.9391,0.9396,0.9390,0.9393,551
2008-02-12,01:20:00,0.9393,0.9395,0.9393,0.9395,140
2008-02-12,01:25:00,0.9395,0.9395,0.9389,0.9392,215
2008-02-12,01:30:00,0.9392,0.9394,0.9389,0.9391,253
2008-02-12,01:35:00,0.9392,0.9393,0.9382,0.9384,943
2008-02-12,01:40:00,0.9385,0.9388,0.9383,0.9384,186
2008-02-12,01:45:00,0.9384,0.9386,0.9382,0.9383,622
2008-02-12,01:50:00,0.9383,0.9389,0.9382,0.9386,139
2008-02-12,01:55:00,0.9386,0.9389,0.9379,0.9379,767
2008-02-12,02:00:00,0.9380,0.9382,0.9378,0.9380,744
2008-02-12,02:05:00,0.9380,0.9388,0.9380,0.9387,204
2008-02-12,02:10:00,0.9387,0.9387,0.9379,0.9382,710
2008-02-12,02:15:00,0.9382,0.9390,0.9382,0.9390,417
2008-02-12,02:20:00,0.9390,0.9391,0.9388,0.9389,461
2008-02-12,02:25:00,0.9389,0.9391,0.9381,0.9381,357
2008-02-12,02:30:00,0.9381,0.9384,0.9379,0.9382,421
2008-02-12,02:35:00,0.9382,0.9385,0.9381,0.9384,138
2008-02-12,02:40:00,0.9384,0.9384,0.9379,0.9384,128
2008-02-12,02:45:00,0.9384,0.9387,0.9382,0.9385,97
2008-02-12,02:50:00,0.9385,0.9385,0.9381,0.9383,164
2008-02-12,02:55:00,0.9382,0.9389,0.9382,0.9389,183
2008-02-12,03:00:00,0.9388,0.9391,0.9385,0.9387,238
2008-02-12,03:05:00,0.9388,0.9388,0.9383,0.9385,180
2008-02-12,03:10:00,0.9385,0.9385,0.9379,0.9379,730
2008-02-12,03:15:00,0.9379,0.9382,0.9379,0.9380,675
2008-02-12,03:20:00,0.9380,0.9383,0.9378,0.9380,657
2008-02-12,03:25:00,0.9379,0.9380,0.9377,0.9379,349
2008-02-12,03:30:00,0.9379,0.9383,0.9379,0.9382,289
2008-02-12,03:35:00,0.9381,0.9384,0.9381,0.9384,530
2008-02-12,03:40:00,0.9383,0.9383,0.9378,0.9380,405
2008-02-12,03:45:00,0.9380,0.9380,0.9377,0.9378,464
2008-02-12,03:50:00,0.9378,0.9379,0.9371,0.9372,657
2008-02-12,03:55:00,0.9372,0.9375,0.9369,0.9373,2056
2008-02-12,04:00:00,0.9373,0.9376,0.9368,0.9369,558
2008-02-12,04:05:00,0.9370,0.9372,0.9368,0.9371,274
2008-02-12,04:10:00,0.9371,0.9372,0.9369,0.9372,462
2008-02-12,04:15:00,0.9373,0.9375,0.9372,0.9375,140
2008-02-12,04:20:00,0.9375,0.9376,0.9371,0.9372,154
2008-02-12,04:25:00,0.9373,0.9375,0.9372,0.9373,161
2008-02-12,04:30:00,0.9374,0.9375,0.9372,0.9374,228
2008-02-12,04:35:00,0.9374,0.9376,0.9374,0.9376,148
2008-02-12,04:40:00,0.9376,0.9379,0.9375,0.9377,252
2008-02-12,04:45:00,0.9378,0.9381,0.9377,0.9377,195
2008-02-12,04:50:00,0.9378,0.9381,0.9376,0.9381,93
2008-02-12,04:55:00,0.9380,0.9381,0.9376,0.9376,106
2008-02-12,05:00:00,0.9376,0.9376,0.9374,0.9375,85
2008-02-12,05:05:00,0.9376,0.9376,0.9373,0.9373,37
2008-02-12,05:10:00,0.9373,0.9373,0.9371,0.9373,76
2008-02-12,05:15:00,0.9371,0.9372,0.9370,0.9370,66
2008-02-12,05:20:00,0.9371,0.9372,0.9370,0.9370,21
2008-02-12,05:25:00,0.9370,0.9372,0.9370,0.9372,7
2008-02-12,05:30:00,0.9370,0.9370,0.9370,0.9370,2
2008-02-12,05:35:00,0.9373,0.9373,0.9373,0.9373,34
2008-02-12,05:40:00,0.9373,0.9374,0.9371,0.9372,30
2008-02-12,05:45:00,0.9374,0.9374,0.9374,0.9374,1
2008-02-12,05:50:00,0.9374,0.9374,0.9370,0.9371,38
2008-02-12,05:55:00,0.9371,0.9371,0.9369,0.9369,8
2008-02-12,06:05:00,0.9373,0.9373,0.9373,0.9373,1
2008-02-12,07:00:00,0.9376,0.9380,0.9376,0.9378,53
2008-02-12,07:05:00,0.9375,0.9376,0.9375,0.9376,3
2008-02-12,07:10:00,0.9377,0.9377,0.9377,0.9377,2
2008-02-12,07:15:00,0.9378,0.9383,0.9378,0.9378,25
2008-02-12,07:20:00,0.9382,0.9388,0.9382,0.9384,73
2008-02-12,07:25:00,0.9383,0.9383,0.9377,0.9380,291
2008-02-12,07:30:00,0.9379,0.9384,0.9377,0.9379,203
2008-02-12,07:35:00,0.9379,0.9381,0.9376,0.9378,90
2008-02-12,07:40:00,0.9377,0.9382,0.9377,0.9377,19
2008-02-12,07:45:00,0.9379,0.9381,0.9378,0.9378,138
2008-02-12,07:50:00,0.9377,0.9384,0.9376,0.9380,221
2008-02-12,07:55:00,0.9381,0.9382,0.9377,0.9377,194
2008-02-12,08:00:00,0.9380,0.9382,0.9377,0.9380,281
2008-02-12,08:05:00,0.9380,0.9384,0.9380,0.9384,136
2008-02-12,08:10:00,0.9381,0.9383,0.9380,0.9382,100
2008-02-12,08:15:00,0.9382,0.9383,0.9381,0.9382,110
2008-02-12,08:20:00,0.9382,0.9382,0.9379,0.9379,242
2008-02-12,08:25:00,0.9381,0.9382,0.9380,0.9380,42
2008-02-12,08:30:00,0.9381,0.9381,0.9381,0.9381,10
2008-02-12,08:35:00,0.9380,0.9380,0.9377,0.9378,96
2008-02-12,08:40:00,0.9380,0.9380,0.9378,0.9379,250
2008-02-12,08:45:00,0.9379,0.9381,0.9376,0.9381,246
2008-02-12,08:50:00,0.9381,0.9381,0.9372,0.9375,147
2008-02-12,08:55:00,0.9376,0.9377,0.9374,0.9375,110
2008-02-12,09:00:00,0.9374,0.9378,0.9374,0.9377,125
2008-02-12,09:05:00,0.9376,0.9377,0.9375,0.9376,47
2008-02-12,09:10:00,0.9377,0.9379,0.9376,0.9378,108
2008-02-12,09:15:00,0.9378,0.9378,0.9374,0.9376,48
2008-02-12,09:20:00,0.9376,0.9376,0.9371,0.9372,111
2008-02-12,09:25:00,0.9372,0.9372,0.9366,0.9368,198
2008-02-12,09:30:00,0.9368,0.9372,0.9365,0.9370,224
2008-02-12,09:35:00,0.9370,0.9374,0.9369,0.9374,107
2008-02-12,09:40:00,0.9374,0.9376,0.9373,0.9375,154
2008-02-12,09:45:00,0.9373,0.9374,0.9371,0.9374,53
2008-02-12,09:50:00,0.9375,0.9375,0.9372,0.9374,14
2008-02-12,09:55:00,0.9373,0.9375,0.9372,0.9375,20
2008-02-12,10:00:00,0.9376,0.9378,0.9375,0.9376,29
2008-02-12,10:05:00,0.9376,0.9378,0.9375,0.9378,49
2008-02-12,10:10:00,0.9377,0.9378,0.9377,0.9378,20
2008-02-12,10:15:00,0.9378,0.9382,0.9378,0.9380,33
2008-02-12,10:20:00,0.9381,0.9381,0.9379,0.9380,26
2008-02-12,10:25:00,0.9380,0.9381,0.9380,0.9381,70
2008-02-12,10:30:00,0.9380,0.9380,0.9378,0.9379,29
2008-02-12,10:35:00,0.9379,0.9380,0.9379,0.9379,44
2008-02-12,10:40:00,0.9379,0.9379,0.9376,0.9376,8
2008-02-12,10:45:00,0.9378,0.9378,0.9378,0.9378,9
2008-02-12,10:50:00,0.9377,0.9377,0.9376,0.9376,7
2008-02-12,10:55:00,0.9376,0.9376,0.9374,0.9375,15
2008-02-12,11:00:00,0.9375,0.9375,0.9374,0.9375,12
2008-02-12,11:05:00,0.9374,0.9374,0.9373,0.9373,9
2008-02-12,11:10:00,0.9373,0.9374,0.9373,0.9374,9
2008-02-12,11:15:00,0.9374,0.9374,0.9374,0.9374,2
2008-02-12,11:20:00,0.9374,0.9375,0.9374,0.9375,14
2008-02-12,11:25:00,0.9375,0.9377,0.9375,0.9377,27
2008-02-12,11:30:00,0.9377,0.9377,0.9376,0.9376,3
2008-02-12,11:35:00,0.9376,0.9376,0.9376,0.9376,8
2008-02-12,11:40:00,0.9375,0.9376,0.9375,0.9375,73
2008-02-12,11:45:00,0.9375,0.9375,0.9374,0.9374,53
2008-02-12,11:50:00,0.9374,0.9377,0.9374,0.9377,26
2008-02-12,11:55:00,0.9375,0.9375,0.9372,0.9374,49
2008-02-12,12:00:00,0.9374,0.9374,0.9373,0.9373,8
2008-02-12,12:05:00,0.9373,0.9376,0.9373,0.9374,46
2008-02-12,12:10:00,0.9374,0.9376,0.9374,0.9376,22
2008-02-12,12:15:00,0.9375,0.9375,0.9375,0.9375,12
2008-02-12,12:20:00,0.9374,0.9375,0.9374,0.9375,56
2008-02-12,12:25:00,0.9375,0.9375,0.9374,0.9374,17
2008-02-12,12:30:00,0.9374,0.9374,0.9372,0.9373,42
2008-02-12,12:35:00,0.9373,0.9374,0.9373,0.9374,11
2008-02-12,12:40:00,0.9373,0.9376,0.9373,0.9376,18
2008-02-12,12:45:00,0.9377,0.9377,0.9375,0.9375,37
2008-02-12,12:50:00,0.9374,0.9376,0.9372,0.9376,64
2008-02-12,12:55:00,0.9376,0.9376,0.9374,0.9374,34
2008-02-12,13:00:00,0.9375,0.9376,0.9374,0.9375,48
2008-02-12,13:05:00,0.9375,0.9376,0.9375,0.9376,21
2008-02-12,13:10:00,0.9376,0.9377,0.9376,0.9377,4
2008-02-12,13:15:00,0.9377,0.9377,0.9374,0.9377,29
2008-02-12,13:20:00,0.9377,0.9378,0.9376,0.9377,102
2008-02-12,13:25:00,0.9376,0.9378,0.9375,0.9378,39
2008-02-12,13:30:00,0.9376,0.9376,0.9375,0.9375,25
2008-02-12,13:35:00,0.9375,0.9375,0.9374,0.9374,6
2008-02-12,13:40:00,0.9374,0.9374,0.9372,0.9373,63
2008-02-12,13:45:00,0.9372,0.9373,0.9371,0.9372,132
2008-02-12,13:50:00,0.9372,0.9372,0.9371,0.9372,25
2008-02-12,13:55:00,0.9371,0.9371,0.9368,0.9369,101
2008-02-12,14:00:00,0.9370,0.9371,0.9365,0.9370,162
2008-02-12,14:05:00,0.9370,0.9371,0.9368,0.9370,94
2008-02-12,14:10:00,0.9370,0.9370,0.9368,0.9370,39
2008-02-12,14:15:00,0.9370,0.9373,0.9370,0.9371,87
2008-02-12,14:20:00,0.9372,0.9375,0.9371,0.9375,118
2008-02-12,14:25:00,0.9374,0.9374,0.9371,0.9372,126
2008-02-12,14:30:00,0.9373,0.9376,0.9373,0.9375,38
2008-02-12,14:35:00,0.9374,0.9374,0.9371,0.9374,39
2008-02-12,14:40:00,0.9374,0.9375,0.9372,0.9373,41
2008-02-12,14:45:00,0.9372,0.9377,0.9372,0.9377,97
2008-02-12,14:50:00,0.9376,0.9376,0.9374,0.9375,28
2008-02-12,14:55:00,0.9375,0.9376,0.9370,0.9372,69
2008-02-12,15:00:00,0.9371,0.9372,0.9358,0.9361,451
2008-02-12,15:05:00,0.9361,0.9372,0.9360,0.9369,477
2008-02-12,15:10:00,0.9368,0.9370,0.9363,0.9363,267
2008-02-12,15:15:00,0.9362,0.9365,0.9362,0.9362,99
2008-02-12,15:20:00,0.9362,0.9366,0.9361,0.9366,109
2008-02-12,15:25:00,0.9366,0.9368,0.9365,0.9366,58
2008-02-12,15:30:00,0.9366,0.9367,0.9366,0.9367,8
2008-02-12,15:35:00,0.9369,0.9374,0.9369,0.9370,240
2008-02-12,15:40:00,0.9370,0.9373,0.9370,0.9372,26
2008-02-12,15:45:00,0.9369,0.9369,0.9367,0.9369,63
2008-02-12,15:50:00,0.9370,0.9370,0.9360,0.9365,211
2008-02-12,15:55:00,0.9366,0.9367,0.9360,0.9361,258
2008-02-12,16:00:00,0.9361,0.9361,0.9353,0.9358,438
2008-02-12,16:05:00,0.9357,0.9366,0.9356,0.9366,347
2008-02-12,16:10:00,0.9366,0.9366,0.9363,0.9364,205
2008-02-12,16:15:00,0.9365,0.9365,0.9361,0.9362,169
2008-02-12,16:20:00,0.9363,0.9366,0.9362,0.9363,159
2008-02-12,16:25:00,0.9363,0.9366,0.9363,0.9366,107
2008-02-12,16:30:00,0.9365,0.9368,0.9365,0.9366,84
2008-02-12,16:35:00,0.9366,0.9375,0.9366,0.9372,326
2008-02-12,16:40:00,0.9373,0.9373,0.9369,0.9372,499
2008-02-12,16:45:00,0.9372,0.9373,0.9368,0.9369,327
2008-02-12,16:50:00,0.9370,0.9372,0.9369,0.9371,668
2008-02-12,16:55:00,0.9371,0.9371,0.9365,0.9365,182
2008-02-12,17:00:00,0.9366,0.9368,0.9365,0.9368,379
2008-02-12,17:05:00,0.9368,0.9368,0.9365,0.9368,248
2008-02-12,17:10:00,0.9368,0.9371,0.9368,0.9369,639
2008-02-12,17:15:00,0.9370,0.9375,0.9370,0.9374,530
2008-02-12,17:20:00,0.9375,0.9382,0.9372,0.9378,795
2008-02-12,17:25:00,0.9378,0.9378,0.9372,0.9374,569
2008-02-12,17:30:00,0.9374,0.9377,0.9372,0.9373,809
2008-02-12,17:35:00,0.9373,0.9374,0.9362,0.9367,745
2008-02-12,17:40:00,0.9366,0.9376,0.9365,0.9370,1059
2008-02-12,17:45:00,0.9371,0.9377,0.9371,0.9375,452
2008-02-12,17:50:00,0.9376,0.9376,0.9369,0.9373,387
2008-02-12,17:55:00,0.9373,0.9373,0.9369,0.9373,323
2008-02-12,18:00:00,0.9372,0.9375,0.9368,0.9370,426
2008-02-12,18:05:00,0.9370,0.9372,0.9368,0.9372,63
2008-02-12,18:10:00,0.9371,0.9372,0.9360,0.9360,327
2008-02-12,18:15:00,0.9361,0.9363,0.9359,0.9361,359
2008-02-12,18:20:00,0.9361,0.9362,0.9361,0.9362,39
2008-02-12,18:25:00,0.9362,0.9366,0.9362,0.9366,179
2008-02-12,18:30:00,0.9365,0.9367,0.9364,0.9367,70
2008-02-12,18:35:00,0.9367,0.9371,0.9367,0.9367,83
2008-02-12,18:40:00,0.9368,0.9369,0.9366,0.9366,40
2008-02-12,18:45:00,0.9367,0.9368,0.9364,0.9368,69
2008-02-12,18:50:00,0.9367,0.9368,0.9367,0.9368,27
2008-02-12,18:55:00,0.9368,0.9369,0.9365,0.9367,633
2008-02-12,19:00:00,0.9366,0.9366,0.9359,0.9361,262
2008-02-12,19:05:00,0.9359,0.9359,0.9354,0.9356,401
2008-02-12,19:10:00,0.9355,0.9359,0.9349,0.9357,918
2008-02-12,19:15:00,0.9358,0.9358,0.9352,0.9354,607
2008-02-12,19:20:00,0.9354,0.9358,0.9354,0.9355,232
2008-02-12,19:25:00,0.9356,0.9362,0.9354,0.9361,316
2008-02-12,19:30:00,0.9361,0.9361,0.9357,0.9358,54
2008-02-12,19:35:00,0.9358,0.9360,0.9357,0.9359,371
2008-02-12,19:40:00,0.9359,0.9359,0.9356,0.9357,168
2008-02-12,19:45:00,0.9357,0.9358,0.9356,0.9357,72
2008-02-12,19:50:00,0.9357,0.9358,0.9355,0.9358,225
2008-02-12,19:55:00,0.9358,0.9360,0.9356,0.9358,389
2008-02-12,20:00:00,0.9357,0.9362,0.9356,0.9358,571
2008-02-12,20:05:00,0.9358,0.9358,0.9346,0.9346,1096
2008-02-12,20:10:00,0.9347,0.9352,0.9346,0.9350,711
2008-02-12,20:15:00,0.9350,0.9353,0.9349,0.9352,137
2008-02-12,20:20:00,0.9352,0.9353,0.9351,0.9353,184
2008-02-12,20:25:00,0.9352,0.9353,0.9351,0.9353,82
2008-02-12,20:30:00,0.9353,0.9355,0.9349,0.9350,327
2008-02-12,20:35:00,0.9348,0.9355,0.9348,0.9355,712
2008-02-12,20:40:00,0.9354,0.9355,0.9351,0.9355,457
2008-02-12,20:45:00,0.9355,0.9356,0.9353,0.9355,114
2008-02-12,20:50:00,0.9355,0.9357,0.9351,0.9352,686
2008-02-12,20:55:00,0.9352,0.9354,0.9352,0.9354,86
2008-02-12,21:00:00,0.9355,0.9358,0.9338,0.9348,1792
2008-02-12,21:05:00,0.9347,0.9348,0.9332,0.9335,3431
2008-02-12,21:10:00,0.9335,0.9341,0.9328,0.9329,2067
2008-02-12,21:15:00,0.9329,0.9331,0.9324,0.9327,2078
2008-02-12,21:20:00,0.9327,0.9329,0.9320,0.9329,2616
2008-02-12,21:25:00,0.9329,0.9333,0.9327,0.9332,1469
2008-02-12,21:30:00,0.9332,0.9338,0.9330,0.9336,1035
2008-02-12,21:35:00,0.9335,0.9338,0.9329,0.9338,1230
2008-02-12,21:40:00,0.9338,0.9338,0.9332,0.9338,1158
2008-02-12,21:45:00,0.9338,0.9340,0.9334,0.9335,697
2008-02-12,21:50:00,0.9335,0.9338,0.9334,0.9336,496
2008-02-12,21:55:00,0.9336,0.9337,0.9333,0.9333,599
2008-02-12,22:00:00,0.9332,0.9336,0.9332,0.9334,1255
2008-02-12,22:05:00,0.9334,0.9342,0.9334,0.9338,1499
2008-02-12,22:10:00,0.9338,0.9344,0.9335,0.9344,999
2008-02-12,22:15:00,0.9344,0.9345,0.9341,0.9343,764
2008-02-12,22:20:00,0.9343,0.9346,0.9341,0.9342,650
2008-02-12,22:25:00,0.9342,0.9345,0.9339,0.9343,768
2008-02-12,22:30:00,0.9343,0.9352,0.9343,0.9348,1711
2008-02-12,22:35:00,0.9348,0.9353,0.9347,0.9349,764
2008-02-12,22:40:00,0.9349,0.9352,0.9341,0.9344,1661
2008-02-12,22:45:00,0.9345,0.9347,0.9338,0.9342,1365
2008-02-12,22:50:00,0.9341,0.9350,0.9341,0.9350,1114
2008-02-12,22:55:00,0.9350,0.9350,0.9340,0.9340,1153
2008-02-12,23:00:00,0.9340,0.9344,0.9333,0.9336,1066
2008-02-12,23:05:00,0.9337,0.9339,0.9336,0.9336,581
2008-02-12,23:10:00,0.9337,0.9339,0.9333,0.9337,1335
2008-02-12,23:15:00,0.9337,0.9344,0.9333,0.9344,1390
2008-02-12,23:20:00,0.9344,0.9345,0.9340,0.9343,930
2008-02-12,23:25:00,0.9343,0.9344,0.9339,0.9344,749
2008-02-12,23:30:00,0.9343,0.9344,0.9336,0.9338,578
2008-02-12,23:35:00,0.9339,0.9346,0.9338,0.9344,314
2008-02-12,23:40:00,0.9344,0.9345,0.9339,0.9340,406
2008-02-12,23:45:00,0.9339,0.9339,0.9336,0.9338,492
2008-02-12,23:50:00,0.9338,0.9342,0.9335,0.9337,537
2008-02-12,23:55:00,0.9336,0.9338,0.9330,0.9330,949
2008-02-13,00:00:00,0.9331,0.9335,0.9331,0.9334,1228
2008-02-13,00:05:00,0.9334,0.9338,0.9333,0.9334,313
2008-02-13,00:10:00,0.9333,0.9335,0.9327,0.9328,1057
2008-02-13,00:15:00,0.9327,0.9330,0.9325,0.9327,1219
2008-02-13,00:20:00,0.9328,0.9332,0.9328,0.9330,619
2008-02-13,00:25:00,0.9330,0.9334,0.9329,0.9331,722
2008-02-13,00:30:00,0.9331,0.9331,0.9328,0.9330,833
2008-02-13,00:35:00,0.9329,0.9329,0.9325,0.9328,817
2008-02-13,00:40:00,0.9328,0.9330,0.9326,0.9327,441
2008-02-13,00:45:00,0.9328,0.9328,0.9326,0.9327,369
2008-02-13,00:50:00,0.9327,0.9328,0.9322,0.9328,515
2008-02-13,00:55:00,0.9328,0.9330,0.9324,0.9330,968
2008-02-13,01:00:00,0.9329,0.9331,0.9326,0.9330,389
2008-02-13,01:05:00,0.9330,0.9333,0.9328,0.9329,660
2008-02-13,01:10:00,0.9329,0.9335,0.9329,0.9334,626
2008-02-13,01:15:00,0.9333,0.9334,0.9330,0.9331,316
2008-02-13,01:20:00,0.9331,0.9340,0.9331,0.9340,1079
2008-02-13,01:25:00,0.9340,0.9341,0.9337,0.9337,609
2008-02-13,01:30:00,0.9338,0.9341,0.9336,0.9338,420
2008-02-13,01:35:00,0.9337,0.9339,0.9335,0.9337,438
2008-02-13,01:40:00,0.9337,0.9343,0.9337,0.9342,372
2008-02-13,01:45:00,0.9343,0.9343,0.9337,0.9340,541
2008-02-13,01:50:00,0.9340,0.9340,0.9336,0.9337,158
2008-02-13,01:55:00,0.9336,0.9337,0.9334,0.9337,160
2008-02-13,02:00:00,0.9336,0.9336,0.9328,0.9331,424
2008-02-13,02:05:00,0.9331,0.9333,0.9329,0.9331,432
2008-02-13,02:10:00,0.9331,0.9333,0.9329,0.9333,177
2008-02-13,02:15:00,0.9333,0.9333,0.9328,0.9329,311
2008-02-13,02:20:00,0.9329,0.9332,0.9328,0.9330,207
2008-02-13,02:25:00,0.9330,0.9332,0.9328,0.9331,298
2008-02-13,02:30:00,0.9331,0.9333,0.9331,0.9332,59
2008-02-13,02:35:00,0.9332,0.9336,0.9331,0.9332,189
2008-02-13,02:40:00,0.9332,0.9333,0.9330,0.9331,85
2008-02-13,02:45:00,0.9331,0.9332,0.9329,0.9330,251
2008-02-13,02:50:00,0.9329,0.9329,0.9327,0.9328,166
2008-02-13,02:55:00,0.9328,0.9330,0.9324,0.9326,420
2008-02-13,03:00:00,0.9326,0.9328,0.9326,0.9327,151
2008-02-13,03:05:00,0.9328,0.9328,0.9324,0.9327,152
2008-02-13,03:10:00,0.9327,0.9328,0.9324,0.9328,110
2008-02-13,03:15:00,0.9328,0.9335,0.9327,0.9335,493
2008-02-13,03:20:00,0.9335,0.9336,0.9332,0.9333,273
2008-02-13,03:25:00,0.9333,0.9334,0.9333,0.9333,284
2008-02-13,03:30:00,0.9332,0.9337,0.9332,0.9335,518
2008-02-13,03:35:00,0.9335,0.9339,0.9333,0.9338,648
2008-02-13,03:40:00,0.9337,0.9341,0.9337,0.9338,337
2008-02-13,03:45:00,0.9340,0.9340,0.9335,0.9337,475
2008-02-13,03:50:00,0.9337,0.9338,0.9334,0.9338,633
2008-02-13,03:55:00,0.9338,0.9340,0.9336,0.9336,861
2008-02-13,04:00:00,0.9337,0.9344,0.9336,0.9343,452
2008-02-13,04:05:00,0.9343,0.9345,0.9340,0.9342,520
2008-02-13,04:10:00,0.9342,0.9345,0.9341,0.9344,292
2008-02-13,04:15:00,0.9343,0.9346,0.9342,0.9344,346
2008-02-13,04:20:00,0.9344,0.9348,0.9343,0.9346,349
2008-02-13,04:25:00,0.9346,0.9348,0.9339,0.9341,617
2008-02-13,04:30:00,0.9340,0.9345,0.9340,0.9344,225
2008-02-13,04:35:00,0.9345,0.9348,0.9340,0.9342,281
2008-02-13,04:40:00,0.9343,0.9345,0.9340,0.9343,434
2008-02-13,04:45:00,0.9344,0.9346,0.9338,0.9339,344
2008-02-13,04:50:00,0.9339,0.9345,0.9339,0.9345,141
2008-02-13,04:55:00,0.9344,0.9346,0.9342,0.9344,117
2008-02-13,05:00:00,0.9344,0.9345,0.9340,0.9340,42
2008-02-13,05:05:00,0.9341,0.9342,0.9340,0.9342,21
2008-02-13,05:10:00,0.9343,0.9343,0.9341,0.9341,44
2008-02-13,05:15:00,0.9340,0.9343,0.9339,0.9339,85
2008-02-13,05:20:00,0.9338,0.9339,0.9337,0.9339,25
2008-02-13,05:25:00,0.9339,0.9341,0.9339,0.9341,23
2008-02-13,05:30:00,0.9339,0.9341,0.9338,0.9339,20
2008-02-13,05:35:00,0.9341,0.9341,0.9340,0.9340,16
2008-02-13,05:40:00,0.9338,0.9338,0.9335,0.9335,15
2008-02-13,05:45:00,0.9339,0.9339,0.9339,0.9339,32
2008-02-13,05:50:00,0.9337,0.9339,0.9334,0.9335,11
2008-02-13,05:55:00,0.9335,0.9340,0.9335,0.9337,60
2008-02-13,06:05:00,0.9338,0.9338,0.9338,0.9338,1
2008-02-13,07:00:00,0.9344,0.9349,0.9337,0.9339,156
2008-02-13,07:05:00,0.9339,0.9339,0.9336,0.9336,23
2008-02-13,07:10:00,0.9335,0.9340,0.9335,0.9340,23
2008-02-13,07:15:00,0.9339,0.9339,0.9335,0.9336,29
2008-02-13,07:20:00,0.9337,0.9338,0.9334,0.9334,7
2008-02-13,07:25:00,0.9334,0.9335,0.9332,0.9332,13
2008-02-13,07:30:00,0.9332,0.9332,0.9330,0.9330,23
2008-02-13,07:35:00,0.9330,0.9333,0.9330,0.9331,147
2008-02-13,07:40:00,0.9332,0.9336,0.9332,0.9336,12
2008-02-13,07:45:00,0.9337,0.9337,0.9337,0.9337,7
2008-02-13,07:50:00,0.9336,0.9336,0.9333,0.9334,49
2008-02-13,07:55:00,0.9335,0.9335,0.9332,0.9335,114
2008-02-13,08:00:00,0.9336,0.9338,0.9331,0.9334,95
2008-02-13,08:05:00,0.9332,0.9335,0.9332,0.9335,50
2008-02-13,08:10:00,0.9335,0.9335,0.9332,0.9332,29
2008-02-13,08:15:00,0.9334,0.9336,0.9333,0.9336,65
2008-02-13,08:20:00,0.9336,0.9337,0.9335,0.9336,63
2008-02-13,08:25:00,0.9337,0.9337,0.9335,0.9335,42
2008-02-13,08:30:00,0.9335,0.9335,0.9335,0.9335,1
2008-02-13,08:35:00,0.9336,0.9336,0.9335,0.9335,53
2008-02-13,08:40:00,0.9335,0.9336,0.9335,0.9335,51
2008-02-13,08:45:00,0.9336,0.9336,0.9335,0.9335,3
2008-02-13,08:50:00,0.9335,0.9337,0.9333,0.9335,83
2008-02-13,08:55:00,0.9334,0.9339,0.9333,0.9338,191
2008-02-13,09:00:00,0.9339,0.9342,0.9336,0.9338,122
2008-02-13,09:05:00,0.9339,0.9339,0.9339,0.9339,7
2008-02-13,09:10:00,0.9340,0.9341,0.9337,0.9337,41
2008-02-13,09:15:00,0.9337,0.9337,0.9336,0.9336,2
2008-02-13,09:20:00,0.9338,0.9338,0.9336,0.9336,7
2008-02-13,09:25:00,0.9337,0.9339,0.9335,0.9337,35
2008-02-13,09:30:00,0.9340,0.9340,0.9338,0.9338,15
2008-02-13,09:35:00,0.9338,0.9339,0.9338,0.9339,22
2008-02-13,09:40:00,0.9340,0.9340,0.9339,0.9339,26
2008-02-13,09:45:00,0.9339,0.9340,0.9338,0.9340,31
2008-02-13,09:50:00,0.9341,0.9343,0.9341,0.9343,23
2008-02-13,09:55:00,0.9342,0.9344,0.9341,0.9344,85
2008-02-13,10:00:00,0.9344,0.9345,0.9344,0.9345,43
2008-02-13,10:05:00,0.9344,0.9347,0.9344,0.9346,30
2008-02-13,10:10:00,0.9345,0.9346,0.9344,0.9344,38
2008-02-13,10:15:00,0.9344,0.9345,0.9343,0.9344,27
2008-02-13,10:20:00,0.9344,0.9344,0.9343,0.9343,9
2008-02-13,10:25:00,0.9342,0.9353,0.9341,0.9352,177
2008-02-13,10:30:00,0.9353,0.9354,0.9346,0.9352,148
2008-02-13,10:35:00,0.9353,0.9360,0.9352,0.9358,420
2008-02-13,10:40:00,0.9358,0.9362,0.9358,0.9360,126
2008-02-13,10:45:00,0.9361,0.9361,0.9359,0.9359,92
2008-02-13,10:50:00,0.9359,0.9359,0.9357,0.9358,56
2008-02-13,10:55:00,0.9356,0.9356,0.9353,0.9355,105
2008-02-13,11:00:00,0.9354,0.9354,0.9352,0.9353,37
2008-02-13,11:05:00,0.9353,0.9355,0.9350,0.9354,36
2008-02-13,11:10:00,0.9355,0.9356,0.9355,0.9355,14
2008-02-13,11:15:00,0.9354,0.9354,0.9354,0.9354,7
2008-02-13,11:20:00,0.9353,0.9354,0.9353,0.9354,8
2008-02-13,11:25:00,0.9353,0.9354,0.9353,0.9354,3
2008-02-13,11:30:00,0.9353,0.9354,0.9350,0.9354,59
2008-02-13,11:35:00,0.9355,0.9355,0.9355,0.9355,1
2008-02-13,11:40:00,0.9352,0.9353,0.9352,0.9353,5
2008-02-13,11:45:00,0.9354,0.9355,0.9353,0.9354,71
2008-02-13,11:50:00,0.9355,0.9357,0.9354,0.9357,70
2008-02-13,11:55:00,0.9357,0.9358,0.9357,0.9357,23
2008-02-13,12:00:00,0.9356,0.9356,0.9350,0.9352,32
2008-02-13,12:05:00,0.9351,0.9351,0.9350,0.9351,38
2008-02-13,12:10:00,0.9352,0.9352,0.9352,0.9352,34
2008-02-13,12:15:00,0.9352,0.9353,0.9350,0.9350,23
2008-02-13,12:20:00,0.9353,0.9355,0.9352,0.9352,27
2008-02-13,12:25:00,0.9353,0.9353,0.9352,0.9352,33
2008-02-13,12:30:00,0.9352,0.9352,0.9348,0.9350,38
2008-02-13,12:35:00,0.9350,0.9353,0.9350,0.9352,63
2008-02-13,12:40:00,0.9352,0.9352,0.9352,0.9352,1
2008-02-13,12:45:00,0.9352,0.9352,0.9352,0.9352,5
2008-02-13,12:50:00,0.9352,0.9353,0.9351,0.9353,15
2008-02-13,12:55:00,0.9352,0.9353,0.9350,0.9351,276
2008-02-13,13:00:00,0.9351,0.9356,0.9351,0.9353,273
2008-02-13,13:05:00,0.9354,0.9354,0.9352,0.9352,91
2008-02-13,13:10:00,0.9354,0.9354,0.9351,0.9351,31
2008-02-13,13:15:00,0.9350,0.9350,0.9350,0.9350,1
2008-02-13,13:20:00,0.9353,0.9355,0.9353,0.9355,287
2008-02-13,13:25:00,0.9355,0.9356,0.9352,0.9355,154
2008-02-13,13:30:00,0.9353,0.9353,0.9349,0.9350,76
2008-02-13,13:35:00,0.9350,0.9352,0.9348,0.9349,127
2008-02-13,13:40:00,0.9350,0.9351,0.9350,0.9351,83
2008-02-13,13:45:00,0.9351,0.9351,0.9349,0.9350,103
2008-02-13,13:50:00,0.9348,0.9349,0.9348,0.9349,45
2008-02-13,13:55:00,0.9349,0.9350,0.9349,0.9349,27
2008-02-13,14:00:00,0.9350,0.9352,0.9350,0.9352,36
2008-02-13,14:05:00,0.9352,0.9363,0.9352,0.9358,332
2008-02-13,14:10:00,0.9357,0.9358,0.9356,0.9357,70
2008-02-13,14:15:00,0.9356,0.9357,0.9356,0.9357,21
2008-02-13,14:20:00,0.9357,0.9357,0.9353,0.9353,23
2008-02-13,14:25:00,0.9355,0.9358,0.9355,0.9358,29
2008-02-13,14:30:00,0.9358,0.9366,0.9358,0.9365,173
2008-02-13,14:35:00,0.9364,0.9369,0.9363,0.9364,415
2008-02-13,14:40:00,0.9364,0.9367,0.9361,0.9362,482
2008-02-13,14:45:00,0.9362,0.9364,0.9361,0.9364,122
2008-02-13,14:50:00,0.9365,0.9367,0.9362,0.9362,54
2008-02-13,14:55:00,0.9361,0.9361,0.9357,0.9357,120
2008-02-13,15:00:00,0.9357,0.9358,0.9355,0.9358,105
2008-02-13,15:05:00,0.9359,0.9363,0.9356,0.9360,163
2008-02-13,15:10:00,0.9360,0.9362,0.9358,0.9359,69
2008-02-13,15:15:00,0.9359,0.9361,0.9359,0.9360,151
2008-02-13,15:20:00,0.9359,0.9360,0.9357,0.9358,113
2008-02-13,15:25:00,0.9358,0.9361,0.9358,0.9358,147
2008-02-13,15:30:00,0.9358,0.9360,0.9358,0.9358,104
2008-02-13,15:35:00,0.9360,0.9361,0.9349,0.9349,372
2008-02-13,15:40:00,0.9350,0.9355,0.9349,0.9351,195
2008-02-13,15:45:00,0.9351,0.9351,0.9343,0.9347,441
2008-02-13,15:50:00,0.9347,0.9348,0.9346,0.9346,39
2008-02-13,15:55:00,0.9345,0.9347,0.9341,0.9343,219
2008-02-13,16:00:00,0.9343,0.9347,0.9341,0.9346,322
2008-02-13,16:05:00,0.9347,0.9352,0.9346,0.9349,437
2008-02-13,16:10:00,0.9351,0.9353,0.9349,0.9352,291
2008-02-13,16:15:00,0.9352,0.9352,0.9345,0.9349,521
2008-02-13,16:20:00,0.9349,0.9351,0.9347,0.9350,107
2008-02-13,16:25:00,0.9350,0.9351,0.9348,0.9348,313
2008-02-13,16:30:00,0.9349,0.9349,0.9346,0.9347,148
2008-02-13,16:35:00,0.9347,0.9349,0.9347,0.9347,141
2008-02-13,16:40:00,0.9348,0.9351,0.9347,0.9348,172
2008-02-13,16:45:00,0.9348,0.9348,0.9345,0.9346,61
2008-02-13,16:50:00,0.9346,0.9351,0.9345,0.9351,144
2008-02-13,16:55:00,0.9348,0.9350,0.9347,0.9348,92
2008-02-13,17:00:00,0.9348,0.9349,0.9346,0.9348,47
2008-02-13,17:05:00,0.9347,0.9347,0.9343,0.9346,423
2008-02-13,17:10:00,0.9349,0.9351,0.9344,0.9347,657
2008-02-13,17:15:00,0.9347,0.9348,0.9345,0.9345,381
2008-02-13,17:20:00,0.9345,0.9347,0.9344,0.9346,262
2008-02-13,17:25:00,0.9346,0.9346,0.9343,0.9344,383
2008-02-13,17:30:00,0.9344,0.9346,0.9343,0.9343,145
2008-02-13,17:35:00,0.9343,0.9347,0.9342,0.9346,624
2008-02-13,17:40:00,0.9346,0.9346,0.9342,0.9343,122
2008-02-13,17:45:00,0.9343,0.9348,0.9339,0.9346,545
2008-02-13,17:50:00,0.9346,0.9346,0.9342,0.9344,418
2008-02-13,17:55:00,0.9344,0.9348,0.9343,0.9344,570
2008-02-13,18:00:00,0.9344,0.9344,0.9334,0.9337,1528
2008-02-13,18:05:00,0.9337,0.9340,0.9332,0.9338,644
2008-02-13,18:10:00,0.9337,0.9338,0.9334,0.9336,530
2008-02-13,18:15:00,0.9335,0.9341,0.9333,0.9340,646
2008-02-13,18:20:00,0.9340,0.9342,0.9334,0.9335,679
2008-02-13,18:25:00,0.9336,0.9337,0.9334,0.9334,329
2008-02-13,18:30:00,0.9334,0.9336,0.9331,0.9331,552
2008-02-13,18:35:00,0.9330,0.9331,0.9325,0.9328,1312
2008-02-13,18:40:00,0.9328,0.9329,0.9323,0.9325,759
2008-02-13,18:45:00,0.9326,0.9329,0.9313,0.9315,1367
2008-02-13,18:50:00,0.9316,0.9317,0.9310,0.9315,1653
2008-02-13,18:55:00,0.9314,0.9320,0.9311,0.9316,1484
2008-02-13,19:00:00,0.9316,0.9321,0.9315,0.9320,515
2008-02-13,19:05:00,0.9320,0.9332,0.9319,0.9320,1605
2008-02-13,19:10:00,0.9319,0.9325,0.9319,0.9323,440
2008-02-13,19:15:00,0.9323,0.9324,0.9320,0.9322,426
2008-02-13,19:20:00,0.9322,0.9325,0.9320,0.9324,229
2008-02-13,19:25:00,0.9324,0.9327,0.9323,0.9324,369
2008-02-13,19:30:00,0.9323,0.9324,0.9320,0.9320,271
2008-02-13,19:35:00,0.9321,0.9322,0.9314,0.9319,539
2008-02-13,19:40:00,0.9320,0.9321,0.9317,0.9319,193
2008-02-13,19:45:00,0.9318,0.9321,0.9313,0.9316,296
2008-02-13,19:50:00,0.9317,0.9318,0.9315,0.9318,127
2008-02-13,19:55:00,0.9317,0.9320,0.9313,0.9316,358
2008-02-13,20:00:00,0.9316,0.9317,0.9316,0.9317,60
2008-02-13,20:05:00,0.9315,0.9318,0.9313,0.9313,432
2008-02-13,20:10:00,0.9313,0.9315,0.9306,0.9308,1374
2008-02-13,20:15:00,0.9308,0.9315,0.9307,0.9311,348
2008-02-13,20:20:00,0.9312,0.9315,0.9308,0.9308,398
2008-02-13,20:25:00,0.9308,0.9310,0.9308,0.9308,206
2008-02-13,20:30:00,0.9309,0.9311,0.9308,0.9309,99
2008-02-13,20:35:00,0.9310,0.9313,0.9309,0.9312,314
2008-02-13,20:40:00,0.9312,0.9315,0.9311,0.9312,357
2008-02-13,20:45:00,0.9312,0.9315,0.9312,0.9314,117
2008-02-13,20:50:00,0.9314,0.9320,0.9313,0.9316,269
2008-02-13,20:55:00,0.9317,0.9320,0.9316,0.9318,152
2008-02-13,21:00:00,0.9318,0.9325,0.9317,0.9324,1202
2008-02-13,21:05:00,0.9324,0.9324,0.9319,0.9322,682
2008-02-13,21:10:00,0.9322,0.9323,0.9317,0.9321,374
2008-02-13,21:15:00,0.9321,0.9323,0.9318,0.9320,1076
2008-02-13,21:20:00,0.9320,0.9323,0.9318,0.9322,517
2008-02-13,21:25:00,0.9323,0.9329,0.9320,0.9324,892
2008-02-13,21:30:00,0.9324,0.9324,0.9275,0.9294,6535
2008-02-13,21:35:00,0.9294,0.9295,0.9276,0.9281,4497
2008-02-13,21:40:00,0.9281,0.9288,0.9280,0.9285,1935
2008-02-13,21:45:00,0.9286,0.9286,0.9276,0.9279,1981
2008-02-13,21:50:00,0.9280,0.9286,0.9279,0.9284,1459
2008-02-13,21:55:00,0.9285,0.9285,0.9268,0.9270,2399
2008-02-13,22:00:00,0.9271,0.9275,0.9261,0.9268,4973
2008-02-13,22:05:00,0.9267,0.9268,0.9262,0.9267,1519
2008-02-13,22:10:00,0.9268,0.9269,0.9264,0.9264,1007
2008-02-13,22:15:00,0.9264,0.9271,0.9264,0.9269,1153
2008-02-13,22:20:00,0.9269,0.9270,0.9265,0.9265,568
2008-02-13,22:25:00,0.9265,0.9266,0.9260,0.9263,1356
2008-02-13,22:30:00,0.9264,0.9265,0.9250,0.9251,1719
2008-02-13,22:35:00,0.9251,0.9256,0.9247,0.9255,2634
2008-02-13,22:40:00,0.9255,0.9264,0.9252,0.9257,2076
2008-02-13,22:45:00,0.9257,0.9261,0.9255,0.9256,941
2008-02-13,22:50:00,0.9257,0.9261,0.9255,0.9256,1087
2008-02-13,22:55:00,0.9256,0.9256,0.9248,0.9253,1245
2008-02-13,23:00:00,0.9254,0.9260,0.9248,0.9254,1692
2008-02-13,23:05:00,0.9254,0.9261,0.9253,0.9256,1066
2008-02-13,23:10:00,0.9255,0.9259,0.9250,0.9252,1800
2008-02-13,23:15:00,0.9253,0.9259,0.9253,0.9257,761
2008-02-13,23:20:00,0.9257,0.9260,0.9255,0.9256,1170
2008-02-13,23:25:00,0.9257,0.9262,0.9256,0.9258,1747
2008-02-13,23:30:00,0.9257,0.9265,0.9256,0.9258,1204
2008-02-13,23:35:00,0.9258,0.9269,0.9258,0.9266,2024
2008-02-13,23:40:00,0.9267,0.9279,0.9266,0.9272,1547
2008-02-13,23:45:00,0.9272,0.9274,0.9267,0.9271,1440
2008-02-13,23:50:00,0.9270,0.9272,0.9264,0.9267,871
2008-02-13,23:55:00,0.9267,0.9267,0.9260,0.9261,804
2008-02-14,00:00:00,0.9261,0.9264,0.9260,0.9263,800
2008-02-14,00:05:00,0.9263,0.9268,0.9261,0.9267,810
2008-02-14,00:10:00,0.9267,0.9268,0.9263,0.9266,652
2008-02-14,00:15:00,0.9267,0.9273,0.9267,0.9272,608
2008-02-14,00:20:00,0.9271,0.9273,0.9268,0.9271,363
2008-02-14,00:25:00,0.9271,0.9271,0.9264,0.9265,736
2008-02-14,00:30:00,0.9265,0.9269,0.9262,0.9265,628
2008-02-14,00:35:00,0.9264,0.9268,0.9261,0.9265,519
2008-02-14,00:40:00,0.9265,0.9267,0.9263,0.9267,377
2008-02-14,00:45:00,0.9266,0.9269,0.9264,0.9267,563
2008-02-14,00:50:00,0.9266,0.9269,0.9265,0.9267,576
2008-02-14,00:55:00,0.9267,0.9268,0.9265,0.9267,380
2008-02-14,01:00:00,0.9267,0.9269,0.9265,0.9266,333
2008-02-14,01:05:00,0.9267,0.9269,0.9266,0.9267,609
2008-02-14,01:10:00,0.9268,0.9271,0.9265,0.9266,668
2008-02-14,01:15:00,0.9266,0.9269,0.9266,0.9267,177
2008-02-14,01:20:00,0.9267,0.9268,0.9267,0.9268,220
2008-02-14,01:25:00,0.9268,0.9269,0.9266,0.9266,316
2008-02-14,01:30:00,0.9266,0.9271,0.9266,0.9269,349
2008-02-14,01:35:00,0.9268,0.9270,0.9268,0.9268,128
2008-02-14,01:40:00,0.9268,0.9271,0.9268,0.9270,115
2008-02-14,01:45:00,0.9270,0.9272,0.9269,0.9270,262
2008-02-14,01:50:00,0.9270,0.9272,0.9269,0.9269,173
2008-02-14,01:55:00,0.9269,0.9271,0.9269,0.9271,95
2008-02-14,02:00:00,0.9271,0.9271,0.9263,0.9265,430
2008-02-14,02:05:00,0.9265,0.9266,0.9258,0.9258,840
2008-02-14,02:10:00,0.9259,0.9262,0.9257,0.9259,560
2008-02-14,02:15:00,0.9259,0.9260,0.9257,0.9260,629
2008-02-14,02:20:00,0.9260,0.9260,0.9257,0.9259,325
2008-02-14,02:25:00,0.9259,0.9263,0.9258,0.9263,417
2008-02-14,02:30:00,0.9262,0.9266,0.9262,0.9264,381
2008-02-14,02:35:00,0.9264,0.9265,0.9263,0.9263,208
2008-02-14,02:40:00,0.9264,0.9267,0.9263,0.9265,363
2008-02-14,02:45:00,0.9266,0.9266,0.9263,0.9264,215
2008-02-14,02:50:00,0.9264,0.9264,0.9260,0.9263,258
2008-02-14,02:55:00,0.9263,0.9266,0.9263,0.9264,308
2008-02-14,03:00:00,0.9264,0.9266,0.9263,0.9264,135
2008-02-14,03:05:00,0.9264,0.9267,0.9263,0.9266,188
2008-02-14,03:10:00,0.9266,0.9271,0.9266,0.9270,454
2008-02-14,03:15:00,0.9269,0.9270,0.9262,0.9263,415
2008-02-14,03:20:00,0.9264,0.9266,0.9263,0.9264,279
2008-02-14,03:25:00,0.9264,0.9269,0.9264,0.9267,272
2008-02-14,03:30:00,0.9267,0.9267,0.9263,0.9263,156
2008-02-14,03:35:00,0.9264,0.9265,0.9263,0.9264,244
2008-02-14,03:40:00,0.9264,0.9266,0.9262,0.9262,312
2008-02-14,03:45:00,0.9263,0.9264,0.9260,0.9263,545
2008-02-14,03:50:00,0.9264,0.9266,0.9263,0.9265,331
2008-02-14,03:55:00,0.9264,0.9267,0.9262,0.9262,1640
2008-02-14,04:00:00,0.9262,0.9263,0.9259,0.9262,492
2008-02-14,04:05:00,0.9261,0.9266,0.9261,0.9265,339
2008-02-14,04:10:00,0.9265,0.9265,0.9263,0.9265,112
2008-02-14,04:15:00,0.9265,0.9266,0.9265,0.9265,83
2008-02-14,04:20:00,0.9267,0.9267,0.9262,0.9263,129
2008-02-14,04:25:00,0.9264,0.9266,0.9262,0.9265,155
2008-02-14,04:30:00,0.9265,0.9266,0.9263,0.9264,80
2008-02-14,04:35:00,0.9264,0.9264,0.9258,0.9258,157
2008-02-14,04:40:00,0.9258,0.9260,0.9255,0.9259,335
2008-02-14,04:45:00,0.9259,0.9259,0.9257,0.9258,134
2008-02-14,04:50:00,0.9259,0.9260,0.9258,0.9259,181
2008-02-14,04:55:00,0.9259,0.9259,0.9255,0.9257,348
2008-02-14,05:00:00,0.9257,0.9258,0.9255,0.9257,132
2008-02-14,05:05:00,0.9257,0.9257,0.9255,0.9256,60
2008-02-14,05:10:00,0.9255,0.9255,0.9252,0.9255,59
2008-02-14,05:15:00,0.9254,0.9254,0.9251,0.9251,17
2008-02-14,05:20:00,0.9253,0.9253,0.9251,0.9252,16
2008-02-14,05:25:00,0.9253,0.9253,0.9252,0.9252,40
2008-02-14,05:30:00,0.9251,0.9253,0.9251,0.9253,20
2008-02-14,05:35:00,0.9252,0.9253,0.9251,0.9253,9
2008-02-14,05:40:00,0.9253,0.9254,0.9253,0.9254,5
2008-02-14,05:45:00,0.9252,0.9254,0.9252,0.9252,6
2008-02-14,05:50:00,0.9252,0.9253,0.9252,0.9253,3
2008-02-14,05:55:00,0.9252,0.9255,0.9252,0.9252,33
2008-02-14,06:05:00,0.9264,0.9264,0.9264,0.9264,1
2008-02-14,07:00:00,0.9264,0.9269,0.9263,0.9268,123
2008-02-14,07:05:00,0.9268,0.9270,0.9265,0.9268,128
2008-02-14,07:10:00,0.9268,0.9272,0.9267,0.9269,169
2008-02-14,07:15:00,0.9268,0.9269,0.9266,0.9268,134
2008-02-14,07:20:00,0.9268,0.9274,0.9268,0.9273,110
2008-02-14,07:25:00,0.9273,0.9275,0.9268,0.9269,62
2008-02-14,07:30:00,0.9268,0.9268,0.9267,0.9267,13
2008-02-14,07:35:00,0.9267,0.9268,0.9265,0.9267,28
2008-02-14,07:40:00,0.9267,0.9268,0.9263,0.9263,40
2008-02-14,07:45:00,0.9263,0.9265,0.9261,0.9261,178
2008-02-14,07:50:00,0.9259,0.9277,0.9253,0.9256,657
2008-02-14,07:55:00,0.9254,0.9259,0.9253,0.9255,304
2008-02-14,08:00:00,0.9255,0.9261,0.9255,0.9258,63
2008-02-14,08:05:00,0.9257,0.9258,0.9257,0.9257,86
2008-02-14,08:10:00,0.9257,0.9260,0.9257,0.9259,135
2008-02-14,08:15:00,0.9258,0.9260,0.9258,0.9260,40
2008-02-14,08:20:00,0.9258,0.9264,0.9258,0.9263,86
2008-02-14,08:25:00,0.9262,0.9263,0.9260,0.9261,117
2008-02-14,08:30:00,0.9261,0.9264,0.9258,0.9259,57
2008-02-14,08:35:00,0.9260,0.9262,0.9258,0.9258,211
2008-02-14,08:40:00,0.9258,0.9261,0.9258,0.9261,53
2008-02-14,08:45:00,0.9261,0.9262,0.9258,0.9258,89
2008-02-14,08:50:00,0.9258,0.9259,0.9258,0.9259,15
2008-02-14,08:55:00,0.9259,0.9261,0.9258,0.9261,103
2008-02-14,09:00:00,0.9259,0.9263,0.9259,0.9262,159
2008-02-14,09:05:00,0.9263,0.9269,0.9262,0.9268,96
2008-02-14,09:10:00,0.9269,0.9269,0.9267,0.9268,45
2008-02-14,09:15:00,0.9267,0.9273,0.9267,0.9273,288
2008-02-14,09:20:00,0.9273,0.9273,0.9269,0.9269,116
2008-02-14,09:25:00,0.9269,0.9269,0.9267,0.9268,56
2008-02-14,09:30:00,0.9268,0.9269,0.9268,0.9268,86
2008-02-14,09:35:00,0.9268,0.9270,0.9267,0.9270,70
2008-02-14,09:40:00,0.9271,0.9273,0.9269,0.9272,129
2008-02-14,09:45:00,0.9271,0.9272,0.9270,0.9271,252
2008-02-14,09:50:00,0.9271,0.9272,0.9270,0.9271,71
2008-02-14,09:55:00,0.9270,0.9272,0.9270,0.9272,83
2008-02-14,10:00:00,0.9272,0.9275,0.9272,0.9275,85
2008-02-14,10:05:00,0.9274,0.9278,0.9273,0.9273,330
2008-02-14,10:10:00,0.9274,0.9275,0.9274,0.9275,72
2008-02-14,10:15:00,0.9274,0.9274,0.9271,0.9274,207
2008-02-14,10:20:00,0.9273,0.9273,0.9271,0.9271,100
2008-02-14,10:25:00,0.9271,0.9272,0.9269,0.9269,63
2008-02-14,10:30:00,0.9268,0.9269,0.9268,0.9269,8
2008-02-14,10:35:00,0.9270,0.9270,0.9267,0.9268,14
2008-02-14,10:40:00,0.9268,0.9269,0.9268,0.9268,16
2008-02-14,10:45:00,0.9268,0.9271,0.9268,0.9270,77
2008-02-14,10:50:00,0.9270,0.9270,0.9268,0.9269,65
2008-02-14,10:55:00,0.9268,0.9268,0.9267,0.9268,19
2008-02-14,11:00:00,0.9270,0.9270,0.9268,0.9268,7
2008-02-14,11:05:00,0.9267,0.9267,0.9267,0.9267,2
2008-02-14,11:10:00,0.9267,0.9268,0.9267,0.9267,24
2008-02-14,11:15:00,0.9267,0.9267,0.9267,0.9267,1
2008-02-14,11:20:00,0.9267,0.9267,0.9264,0.9265,38
2008-02-14,11:25:00,0.9265,0.9268,0.9265,0.9268,41
2008-02-14,11:30:00,0.9268,0.9268,0.9263,0.9264,89
2008-02-14,11:35:00,0.9264,0.9264,0.9264,0.9264,10
2008-02-14,11:40:00,0.9264,0.9265,0.9264,0.9265,14
2008-02-14,11:45:00,0.9265,0.9265,0.9263,0.9264,13
2008-02-14,11:50:00,0.9264,0.9265,0.9262,0.9262,37
2008-02-14,11:55:00,0.9264,0.9267,0.9264,0.9267,46
2008-02-14,12:00:00,0.9265,0.9266,0.9265,0.9265,14
2008-02-14,12:05:00,0.9264,0.9264,0.9261,0.9264,211
2008-02-14,12:10:00,0.9263,0.9263,0.9263,0.9263,16
2008-02-14,12:15:00,0.9263,0.9265,0.9263,0.9264,100
2008-02-14,12:20:00,0.9264,0.9264,0.9263,0.9263,33
2008-02-14,12:25:00,0.9264,0.9264,0.9264,0.9264,29
2008-02-14,12:30:00,0.9264,0.9268,0.9264,0.9266,51
2008-02-14,12:35:00,0.9266,0.9267,0.9261,0.9261,139
2008-02-14,12:40:00,0.9262,0.9262,0.9261,0.9261,13
2008-02-14,12:45:00,0.9262,0.9262,0.9259,0.9261,84
2008-02-14,12:50:00,0.9261,0.9261,0.9259,0.9260,16
2008-02-14,12:55:00,0.9259,0.9260,0.9258,0.9258,33
2008-02-14,13:00:00,0.9257,0.9261,0.9257,0.9260,21
2008-02-14,13:05:00,0.9259,0.9261,0.9259,0.9259,36
2008-02-14,13:10:00,0.9259,0.9259,0.9259,0.9259,1
2008-02-14,13:15:00,0.9259,0.9259,0.9258,0.9258,20
2008-02-14,13:20:00,0.9260,0.9260,0.9254,0.9255,66
2008-02-14,13:25:00,0.9255,0.9257,0.9254,0.9255,31
2008-02-14,13:30:00,0.9255,0.9256,0.9254,0.9256,17
2008-02-14,13:35:00,0.9258,0.9258,0.9257,0.9258,46
2008-02-14,13:40:00,0.9259,0.9259,0.9257,0.9257,17
2008-02-14,13:45:00,0.9257,0.9257,0.9256,0.9256,7
2008-02-14,13:50:00,0.9256,0.9258,0.9256,0.9258,16
2008-02-14,13:55:00,0.9258,0.9259,0.9258,0.9259,18
2008-02-14,14:00:00,0.9259,0.9262,0.9256,0.9257,50
2008-02-14,14:05:00,0.9257,0.9260,0.9257,0.9259,57
2008-02-14,14:10:00,0.9259,0.9260,0.9258,0.9259,23
2008-02-14,14:15:00,0.9257,0.9258,0.9257,0.9258,22
2008-02-14,14:20:00,0.9258,0.9262,0.9257,0.9262,104
2008-02-14,14:25:00,0.9262,0.9267,0.9260,0.9267,312
2008-02-14,14:30:00,0.9266,0.9266,0.9258,0.9259,133
2008-02-14,14:35:00,0.9258,0.9258,0.9248,0.9250,198
2008-02-14,14:40:00,0.9249,0.9252,0.9247,0.9249,89
2008-02-14,14:45:00,0.9250,0.9250,0.9247,0.9249,106
2008-02-14,14:50:00,0.9249,0.9251,0.9248,0.9250,23
2008-02-14,14:55:00,0.9251,0.9251,0.9248,0.9248,28
2008-02-14,15:00:00,0.9250,0.9254,0.9248,0.9254,67
2008-02-14,15:05:00,0.9253,0.9257,0.9252,0.9252,235
2008-02-14,15:10:00,0.9253,0.9257,0.9253,0.9255,145
2008-02-14,15:15:00,0.9256,0.9258,0.9252,0.9254,252
2008-02-14,15:20:00,0.9255,0.9255,0.9251,0.9255,209
2008-02-14,15:25:00,0.9255,0.9259,0.9254,0.9256,570
2008-02-14,15:30:00,0.9255,0.9259,0.9254,0.9259,670
2008-02-14,15:35:00,0.9259,0.9260,0.9255,0.9256,305
2008-02-14,15:40:00,0.9256,0.9256,0.9251,0.9251,178
2008-02-14,15:45:00,0.9252,0.9254,0.9248,0.9253,579
2008-02-14,15:50:00,0.9253,0.9255,0.9251,0.9254,96
2008-02-14,15:55:00,0.9254,0.9256,0.9251,0.9256,339
2008-02-14,16:00:00,0.9256,0.9259,0.9254,0.9256,248
2008-02-14,16:05:00,0.9257,0.9257,0.9252,0.9254,205
2008-02-14,16:10:00,0.9255,0.9258,0.9250,0.9252,532
2008-02-14,16:15:00,0.9252,0.9255,0.9250,0.9251,161
2008-02-14,16:20:00,0.9251,0.9254,0.9250,0.9254,175
2008-02-14,16:25:00,0.9254,0.9256,0.9252,0.9256,127
2008-02-14,16:30:00,0.9255,0.9255,0.9254,0.9255,209
2008-02-14,16:35:00,0.9255,0.9257,0.9252,0.9254,109
2008-02-14,16:40:00,0.9254,0.9258,0.9253,0.9257,186
2008-02-14,16:45:00,0.9257,0.9258,0.9254,0.9256,312
2008-02-14,16:50:00,0.9255,0.9258,0.9254,0.9258,503
2008-02-14,16:55:00,0.9258,0.9259,0.9254,0.9255,475
2008-02-14,17:00:00,0.9256,0.9256,0.9249,0.9250,770
2008-02-14,17:05:00,0.9250,0.9255,0.9250,0.9251,429
2008-02-14,17:10:00,0.9250,0.9254,0.9249,0.9251,349
2008-02-14,17:15:00,0.9251,0.9252,0.9248,0.9249,477
2008-02-14,17:20:00,0.9248,0.9249,0.9241,0.9247,999
2008-02-14,17:25:00,0.9248,0.9248,0.9247,0.9247,88
2008-02-14,17:30:00,0.9248,0.9250,0.9247,0.9247,217
2008-02-14,17:35:00,0.9248,0.9249,0.9245,0.9249,82
2008-02-14,17:40:00,0.9248,0.9251,0.9248,0.9251,174
2008-02-14,17:45:00,0.9251,0.9253,0.9249,0.9253,297
2008-02-14,17:50:00,0.9254,0.9254,0.9249,0.9251,400
2008-02-14,17:55:00,0.9250,0.9255,0.9250,0.9254,114
2008-02-14,18:00:00,0.9255,0.9255,0.9253,0.9253,177
2008-02-14,18:05:00,0.9253,0.9256,0.9249,0.9256,277
2008-02-14,18:10:00,0.9255,0.9261,0.9255,0.9259,423
2008-02-14,18:15:00,0.9258,0.9259,0.9254,0.9259,227
2008-02-14,18:20:00,0.9259,0.9259,0.9257,0.9257,26
2008-02-14,18:25:00,0.9258,0.9264,0.9258,0.9262,491
2008-02-14,18:30:00,0.9262,0.9264,0.9261,0.9264,85
2008-02-14,18:35:00,0.9263,0.9265,0.9259,0.9259,315
2008-02-14,18:40:00,0.9260,0.9260,0.9257,0.9259,77
2008-02-14,18:45:00,0.9260,0.9260,0.9258,0.9259,112
2008-02-14,18:50:00,0.9259,0.9259,0.9255,0.9256,148
2008-02-14,18:55:00,0.9256,0.9258,0.9256,0.9257,245
2008-02-14,19:00:00,0.9257,0.9258,0.9254,0.9254,142
2008-02-14,19:05:00,0.9255,0.9255,0.9252,0.9252,107
2008-02-14,19:10:00,0.9253,0.9254,0.9252,0.9253,116
2008-02-14,19:15:00,0.9252,0.9254,0.9250,0.9252,274
2008-02-14,19:20:00,0.9253,0.9255,0.9252,0.9255,68
2008-02-14,19:25:00,0.9254,0.9256,0.9254,0.9256,77
2008-02-14,19:30:00,0.9254,0.9255,0.9251,0.9252,378
2008-02-14,19:35:00,0.9252,0.9255,0.9247,0.9250,182
2008-02-14,19:40:00,0.9250,0.9257,0.9249,0.9255,97
2008-02-14,19:45:00,0.9254,0.9255,0.9251,0.9251,40
2008-02-14,19:50:00,0.9252,0.9255,0.9252,0.9254,54
2008-02-14,19:55:00,0.9254,0.9254,0.9252,0.9252,153
2008-02-14,20:00:00,0.9254,0.9255,0.9252,0.9253,317
2008-02-14,20:05:00,0.9254,0.9259,0.9254,0.9258,436
2008-02-14,20:10:00,0.9258,0.9262,0.9257,0.9261,230
2008-02-14,20:15:00,0.9262,0.9266,0.9260,0.9264,445
2008-02-14,20:20:00,0.9263,0.9264,0.9256,0.9257,432
2008-02-14,20:25:00,0.9258,0.9260,0.9256,0.9258,292
2008-02-14,20:30:00,0.9259,0.9260,0.9257,0.9257,197
2008-02-14,20:35:00,0.9257,0.9258,0.9254,0.9258,242
2008-02-14,20:40:00,0.9258,0.9259,0.9257,0.9258,220
2008-02-14,20:45:00,0.9258,0.9259,0.9256,0.9257,409
2008-02-14,20:50:00,0.9257,0.9260,0.9257,0.9260,20
2008-02-14,20:55:00,0.9259,0.9259,0.9257,0.9259,60
2008-02-14,21:00:00,0.9260,0.9263,0.9259,0.9262,263
2008-02-14,21:05:00,0.9262,0.9269,0.9261,0.9268,704
2008-02-14,21:10:00,0.9267,0.9270,0.9261,0.9264,343
2008-02-14,21:15:00,0.9264,0.9267,0.9263,0.9265,365
2008-02-14,21:20:00,0.9265,0.9268,0.9263,0.9267,1473
2008-02-14,21:25:00,0.9267,0.9267,0.9264,0.9265,503
2008-02-14,21:30:00,0.9263,0.9265,0.9247,0.9254,1723
2008-02-14,21:35:00,0.9255,0.9260,0.9252,0.9257,734
2008-02-14,21:40:00,0.9257,0.9262,0.9254,0.9257,1013
2008-02-14,21:45:00,0.9257,0.9259,0.9253,0.9255,661
2008-02-14,21:50:00,0.9255,0.9256,0.9250,0.9254,513
2008-02-14,21:55:00,0.9253,0.9254,0.9244,0.9246,774
2008-02-14,22:00:00,0.9246,0.9246,0.9233,0.9233,1722
2008-02-14,22:05:00,0.9233,0.9235,0.9228,0.9232,1869
2008-02-14,22:10:00,0.9232,0.9233,0.9226,0.9229,1790
2008-02-14,22:15:00,0.9230,0.9237,0.9228,0.9237,1004
2008-02-14,22:20:00,0.9238,0.9239,0.9232,0.9234,307
2008-02-14,22:25:00,0.9235,0.9238,0.9234,0.9235,331
2008-02-14,22:30:00,0.9233,0.9242,0.9233,0.9240,1268
2008-02-14,22:35:00,0.9240,0.9247,0.9239,0.9245,848
2008-02-14,22:40:00,0.9245,0.9251,0.9242,0.9250,1082
2008-02-14,22:45:00,0.9251,0.9253,0.9246,0.9248,728
2008-02-14,22:50:00,0.9248,0.9248,0.9243,0.9246,516
2008-02-14,22:55:00,0.9247,0.9247,0.9239,0.9243,1213
2008-02-14,23:00:00,0.9243,0.9252,0.9238,0.9246,2409
2008-02-14,23:05:00,0.9246,0.9257,0.9245,0.9256,1577
2008-02-14,23:10:00,0.9255,0.9259,0.9252,0.9252,1053
2008-02-14,23:15:00,0.9252,0.9253,0.9249,0.9250,580
2008-02-14,23:20:00,0.9250,0.9252,0.9246,0.9250,1171
2008-02-14,23:25:00,0.9250,0.9255,0.9249,0.9254,432
2008-02-14,23:30:00,0.9254,0.9257,0.9247,0.9253,788
2008-02-14,23:35:00,0.9252,0.9259,0.9252,0.9256,384
2008-02-14,23:40:00,0.9256,0.9257,0.9250,0.9256,582
2008-02-14,23:45:00,0.9256,0.9259,0.9253,0.9254,766
2008-02-14,23:50:00,0.9254,0.9262,0.9251,0.9260,1484
2008-02-14,23:55:00,0.9259,0.9266,0.9258,0.9264,1602
2008-02-15,00:00:00,0.9264,0.9275,0.9263,0.9272,1753
2008-02-15,00:05:00,0.9272,0.9278,0.9272,0.9278,1405
2008-02-15,00:10:00,0.9279,0.9284,0.9275,0.9282,2996
2008-02-15,00:15:00,0.9283,0.9292,0.9283,0.9283,1636
2008-02-15,00:20:00,0.9284,0.9286,0.9280,0.9283,733
2008-02-15,00:25:00,0.9284,0.9284,0.9274,0.9279,781
2008-02-15,00:30:00,0.9279,0.9289,0.9277,0.9285,1080
2008-02-15,00:35:00,0.9284,0.9293,0.9284,0.9285,886
2008-02-15,00:40:00,0.9285,0.9289,0.9283,0.9289,732
2008-02-15,00:45:00,0.9289,0.9290,0.9281,0.9284,638
2008-02-15,00:50:00,0.9284,0.9284,0.9277,0.9282,314
2008-02-15,00:55:00,0.9282,0.9285,0.9280,0.9281,331
2008-02-15,01:00:00,0.9280,0.9284,0.9280,0.9283,683
2008-02-15,01:05:00,0.9282,0.9282,0.9273,0.9273,922
2008-02-15,01:10:00,0.9274,0.9276,0.9268,0.9269,574
2008-02-15,01:15:00,0.9269,0.9273,0.9268,0.9272,225
2008-02-15,01:20:00,0.9272,0.9275,0.9270,0.9275,265
2008-02-15,01:25:00,0.9275,0.9276,0.9270,0.9271,291
2008-02-15,01:30:00,0.9272,0.9277,0.9272,0.9274,267
2008-02-15,01:35:00,0.9274,0.9275,0.9271,0.9274,416
2008-02-15,01:40:00,0.9273,0.9278,0.9273,0.9276,270
2008-02-15,01:45:00,0.9275,0.9280,0.9275,0.9280,132
2008-02-15,01:50:00,0.9280,0.9281,0.9278,0.9280,548
2008-02-15,01:55:00,0.9280,0.9287,0.9280,0.9284,639
2008-02-15,02:00:00,0.9284,0.9285,0.9281,0.9284,334
2008-02-15,02:05:00,0.9284,0.9295,0.9284,0.9292,1093
2008-02-15,02:10:00,0.9293,0.9294,0.9288,0.9293,272
2008-02-15,02:15:00,0.9293,0.9294,0.9287,0.9288,290
2008-02-15,02:20:00,0.9287,0.9291,0.9287,0.9289,225
2008-02-15,02:25:00,0.9289,0.9291,0.9288,0.9288,143
2008-02-15,02:30:00,0.9287,0.9289,0.9285,0.9288,210
2008-02-15,02:35:00,0.9287,0.9289,0.9285,0.9288,175
2008-02-15,02:40:00,0.9287,0.9289,0.9285,0.9285,156
2008-02-15,02:45:00,0.9285,0.9287,0.9285,0.9285,224
2008-02-15,02:50:00,0.9286,0.9288,0.9285,0.9286,259
2008-02-15,02:55:00,0.9287,0.9287,0.9282,0.9285,455
2008-02-15,03:00:00,0.9285,0.9285,0.9279,0.9283,366
2008-02-15,03:05:00,0.9283,0.9285,0.9280,0.9281,196
2008-02-15,03:10:00,0.9282,0.9283,0.9280,0.9283,119
2008-02-15,03:15:00,0.9283,0.9283,0.9280,0.9280,192
2008-02-15,03:20:00,0.9280,0.9281,0.9276,0.9278,1083
2008-02-15,03:25:00,0.9278,0.9280,0.9277,0.9278,590
2008-02-15,03:30:00,0.9279,0.9280,0.9278,0.9278,159
2008-02-15,03:35:00,0.9278,0.9280,0.9276,0.9278,367
2008-02-15,03:40:00,0.9278,0.9279,0.9275,0.9278,379
2008-02-15,03:45:00,0.9278,0.9299,0.9277,0.9288,2081
2008-02-15,03:50:00,0.9288,0.9289,0.9283,0.9286,581
2008-02-15,03:55:00,0.9286,0.9287,0.9281,0.9283,945
2008-02-15,04:00:00,0.9283,0.9287,0.9282,0.9285,421
2008-02-15,04:05:00,0.9287,0.9287,0.9280,0.9280,271
2008-02-15,04:10:00,0.9280,0.9280,0.9272,0.9272,804
2008-02-15,04:15:00,0.9273,0.9275,0.9269,0.9271,825
2008-02-15,04:20:00,0.9270,0.9274,0.9270,0.9273,390
2008-02-15,04:25:00,0.9273,0.9273,0.9268,0.9269,334
2008-02-15,04:30:00,0.9268,0.9270,0.9267,0.9269,234
2008-02-15,04:35:00,0.9270,0.9274,0.9270,0.9271,339
2008-02-15,04:40:00,0.9271,0.9279,0.9271,0.9275,420
2008-02-15,04:45:00,0.9275,0.9279,0.9275,0.9275,303
2008-02-15,04:50:00,0.9275,0.9279,0.9274,0.9279,276
2008-02-15,04:55:00,0.9278,0.9283,0.9278,0.9281,323
2008-02-15,05:00:00,0.9281,0.9281,0.9276,0.9279,139
2008-02-15,05:05:00,0.9279,0.9282,0.9279,0.9281,200
2008-02-15,05:10:00,0.9280,0.9284,0.9280,0.9283,45
2008-02-15,05:15:00,0.9285,0.9288,0.9282,0.9282,54
2008-02-15,05:20:00,0.9286,0.9286,0.9281,0.9281,10
2008-02-15,05:25:00,0.9284,0.9284,0.9284,0.9284,1
2008-02-15,05:30:00,0.9286,0.9286,0.9284,0.9284,3
2008-02-15,05:35:00,0.9287,0.9292,0.9287,0.9287,31
2008-02-15,05:40:00,0.9288,0.9289,0.9287,0.9289,30
2008-02-15,05:45:00,0.9289,0.9293,0.9288,0.9293,16
2008-02-15,05:50:00,0.9290,0.9294,0.9288,0.9290,30
2008-02-15,05:55:00,0.9290,0.9294,0.9290,0.9294,23
2008-02-15,06:05:00,0.9285,0.9285,0.9285,0.9285,1
2008-02-15,07:00:00,0.9290,0.9292,0.9288,0.9291,113
2008-02-15,07:05:00,0.9292,0.9307,0.9292,0.9306,364
2008-02-15,07:10:00,0.9306,0.9308,0.9299,0.9301,92
2008-02-15,07:15:00,0.9301,0.9301,0.9296,0.9296,141
2008-02-15,07:20:00,0.9299,0.9299,0.9296,0.9296,75
2008-02-15,07:25:00,0.9296,0.9296,0.9291,0.9294,122
2008-02-15,07:30:00,0.9291,0.9293,0.9291,0.9291,89
2008-02-15,07:35:00,0.9290,0.9293,0.9290,0.9290,247
2008-02-15,07:40:00,0.9290,0.9293,0.9290,0.9293,35
2008-02-15,07:45:00,0.9294,0.9298,0.9293,0.9293,96
2008-02-15,07:50:00,0.9294,0.9296,0.9292,0.9293,9
2008-02-15,07:55:00,0.9293,0.9297,0.9291,0.9295,98
2008-02-15,08:00:00,0.9295,0.9296,0.9294,0.9295,61
2008-02-15,08:05:00,0.9296,0.9297,0.9292,0.9293,173
2008-02-15,08:10:00,0.9293,0.9294,0.9287,0.9287,31
2008-02-15,08:15:00,0.9288,0.9291,0.9286,0.9290,74
2008-02-15,08:20:00,0.9291,0.9294,0.9290,0.9294,52
2008-02-15,08:25:00,0.9294,0.9294,0.9292,0.9293,14
2008-02-15,08:30:00,0.9292,0.9294,0.9288,0.9289,116
2008-02-15,08:35:00,0.9289,0.9291,0.9288,0.9291,26
2008-02-15,08:40:00,0.9290,0.9290,0.9286,0.9287,10
2008-02-15,08:45:00,0.9287,0.9287,0.9286,0.9287,26
2008-02-15,08:50:00,0.9286,0.9290,0.9283,0.9284,252
2008-02-15,08:55:00,0.9285,0.9290,0.9285,0.9287,75
2008-02-15,09:00:00,0.9288,0.9290,0.9287,0.9290,81
2008-02-15,09:05:00,0.9289,0.9292,0.9289,0.9289,73
2008-02-15,09:10:00,0.9291,0.9294,0.9291,0.9291,55
2008-02-15,09:15:00,0.9290,0.9293,0.9290,0.9292,61
2008-02-15,09:20:00,0.9291,0.9292,0.9290,0.9290,56
2008-02-15,09:25:00,0.9291,0.9291,0.9289,0.9289,44
2008-02-15,09:30:00,0.9289,0.9291,0.9288,0.9291,46
2008-02-15,09:35:00,0.9291,0.9292,0.9291,0.9292,53
2008-02-15,09:40:00,0.9293,0.9295,0.9290,0.9293,70
2008-02-15,09:45:00,0.9292,0.9294,0.9290,0.9290,36
2008-02-15,09:50:00,0.9291,0.9292,0.9290,0.9290,21
2008-02-15,09:55:00,0.9290,0.9291,0.9289,0.9290,138
2008-02-15,10:00:00,0.9290,0.9291,0.9290,0.9290,71
2008-02-15,10:05:00,0.9291,0.9292,0.9290,0.9290,70
2008-02-15,10:10:00,0.9291,0.9292,0.9290,0.9291,7
2008-02-15,10:15:00,0.9291,0.9292,0.9290,0.9292,21
2008-02-15,10:20:00,0.9291,0.9292,0.9290,0.9291,65
2008-02-15,10:25:00,0.9291,0.9291,0.9290,0.9290,21
2008-02-15,10:30:00,0.9290,0.9291,0.9289,0.9289,37
2008-02-15,10:35:00,0.9289,0.9291,0.9288,0.9291,49
2008-02-15,10:40:00,0.9291,0.9291,0.9289,0.9289,76
2008-02-15,10:45:00,0.9289,0.9295,0.9289,0.9294,29
2008-02-15,10:50:00,0.9294,0.9294,0.9291,0.9291,10
2008-02-15,11:00:00,0.9292,0.9294,0.9292,0.9294,5
2008-02-15,11:05:00,0.9293,0.9293,0.9291,0.9291,17
2008-02-15,11:10:00,0.9291,0.9291,0.9291,0.9291,1
2008-02-15,11:15:00,0.9292,0.9292,0.9290,0.9292,33
2008-02-15,11:20:00,0.9292,0.9293,0.9291,0.9291,32
2008-02-15,11:25:00,0.9292,0.9292,0.9290,0.9292,15
2008-02-15,11:30:00,0.9290,0.9292,0.9290,0.9291,23
2008-02-15,11:35:00,0.9291,0.9291,0.9291,0.9291,22
2008-02-15,11:40:00,0.9291,0.9292,0.9291,0.9291,14
2008-02-15,11:45:00,0.9290,0.9291,0.9290,0.9291,13
2008-02-15,11:50:00,0.9291,0.9292,0.9290,0.9292,49
2008-02-15,11:55:00,0.9291,0.9291,0.9291,0.9291,16
2008-02-15,12:00:00,0.9292,0.9294,0.9291,0.9291,21
2008-02-15,12:05:00,0.9291,0.9291,0.9290,0.9291,10
2008-02-15,12:10:00,0.9292,0.9293,0.9292,0.9293,8
2008-02-15,12:15:00,0.9292,0.9292,0.9292,0.9292,8
2008-02-15,12:20:00,0.9292,0.9292,0.9290,0.9290,21
2008-02-15,12:25:00,0.9291,0.9292,0.9291,0.9292,23
2008-02-15,12:30:00,0.9292,0.9292,0.9290,0.9291,46
2008-02-15,12:35:00,0.9290,0.9292,0.9290,0.9291,16
2008-02-15,12:40:00,0.9291,0.9292,0.9291,0.9292,21
2008-02-15,12:45:00,0.9291,0.9292,0.9289,0.9291,28
2008-02-15,12:50:00,0.9292,0.9292,0.9291,0.9291,21
2008-02-15,12:55:00,0.9292,0.9292,0.9291,0.9291,9
2008-02-15,13:00:00,0.9289,0.9290,0.9287,0.9287,64
2008-02-15,13:05:00,0.9287,0.9288,0.9285,0.9287,104
2008-02-15,13:10:00,0.9286,0.9287,0.9285,0.9286,66
2008-02-15,13:15:00,0.9287,0.9287,0.9281,0.9285,77
2008-02-15,13:20:00,0.9284,0.9285,0.9282,0.9285,40
2008-02-15,13:25:00,0.9285,0.9286,0.9283,0.9285,101
2008-02-15,13:30:00,0.9286,0.9290,0.9286,0.9287,105
2008-02-15,13:35:00,0.9287,0.9288,0.9285,0.9286,36
2008-02-15,13:40:00,0.9286,0.9286,0.9282,0.9284,103
2008-02-15,13:45:00,0.9282,0.9282,0.9273,0.9276,342
2008-02-15,13:50:00,0.9275,0.9279,0.9275,0.9275,61
2008-02-15,13:55:00,0.9275,0.9277,0.9275,0.9277,118
2008-02-15,14:00:00,0.9276,0.9276,0.9271,0.9275,116
2008-02-15,14:05:00,0.9275,0.9275,0.9268,0.9270,149
2008-02-15,14:10:00,0.9270,0.9273,0.9270,0.9273,16
2008-02-15,14:15:00,0.9274,0.9276,0.9270,0.9271,97
2008-02-15,14:20:00,0.9271,0.9272,0.9270,0.9271,29
2008-02-15,14:25:00,0.9270,0.9272,0.9270,0.9271,17
2008-02-15,14:30:00,0.9271,0.9275,0.9270,0.9275,93
2008-02-15,14:35:00,0.9275,0.9276,0.9273,0.9274,148
2008-02-15,14:40:00,0.9274,0.9276,0.9273,0.9276,153
2008-02-15,14:45:00,0.9276,0.9280,0.9276,0.9279,113
2008-02-15,14:50:00,0.9278,0.9283,0.9278,0.9282,97
2008-02-15,14:55:00,0.9283,0.9283,0.9279,0.9280,164
2008-02-15,15:00:00,0.9280,0.9282,0.9278,0.9280,183
2008-02-15,15:05:00,0.9280,0.9283,0.9277,0.9277,143
2008-02-15,15:10:00,0.9277,0.9281,0.9270,0.9278,529
2008-02-15,15:15:00,0.9278,0.9280,0.9276,0.9277,164
2008-02-15,15:20:00,0.9277,0.9278,0.9276,0.9278,68
2008-02-15,15:25:00,0.9277,0.9277,0.9268,0.9269,249
2008-02-15,15:30:00,0.9268,0.9273,0.9258,0.9265,736
2008-02-15,15:35:00,0.9265,0.9268,0.9264,0.9266,152
2008-02-15,15:40:00,0.9265,0.9265,0.9259,0.9261,245
2008-02-15,15:45:00,0.9261,0.9264,0.9260,0.9264,281
2008-02-15,15:50:00,0.9263,0.9264,0.9253,0.9256,446
2008-02-15,15:55:00,0.9256,0.9256,0.9252,0.9254,249
2008-02-15,16:00:00,0.9255,0.9257,0.9254,0.9256,276
2008-02-15,16:05:00,0.9256,0.9256,0.9251,0.9253,389
2008-02-15,16:10:00,0.9253,0.9256,0.9252,0.9256,173
2008-02-15,16:15:00,0.9256,0.9260,0.9254,0.9256,411
2008-02-15,16:20:00,0.9255,0.9259,0.9254,0.9257,123
2008-02-15,16:25:00,0.9257,0.9258,0.9253,0.9254,345
2008-02-15,16:30:00,0.9255,0.9256,0.9255,0.9255,266
2008-02-15,16:35:00,0.9256,0.9260,0.9256,0.9258,519
2008-02-15,16:40:00,0.9257,0.9260,0.9255,0.9255,398
2008-02-15,16:45:00,0.9255,0.9255,0.9253,0.9255,175
2008-02-15,16:50:00,0.9255,0.9258,0.9253,0.9257,487
2008-02-15,16:55:00,0.9256,0.9258,0.9255,0.9257,174
2008-02-15,17:00:00,0.9256,0.9258,0.9255,0.9256,307
2008-02-15,17:05:00,0.9257,0.9260,0.9256,0.9259,178
2008-02-15,17:10:00,0.9259,0.9260,0.9256,0.9257,436
2008-02-15,17:15:00,0.9257,0.9259,0.9256,0.9257,281
2008-02-15,17:20:00,0.9257,0.9257,0.9256,0.9256,178
2008-02-15,17:25:00,0.9256,0.9260,0.9256,0.9259,18
2008-02-15,17:30:00,0.9258,0.9260,0.9258,0.9260,21
2008-02-15,17:35:00,0.9258,0.9261,0.9257,0.9261,355
2008-02-15,17:40:00,0.9262,0.9265,0.9260,0.9265,84
2008-02-15,17:45:00,0.9265,0.9268,0.9262,0.9266,267
2008-02-15,17:50:00,0.9265,0.9267,0.9263,0.9265,220
2008-02-15,17:55:00,0.9266,0.9267,0.9265,0.9266,107
2008-02-15,18:00:00,0.9267,0.9272,0.9265,0.9271,175
2008-02-15,18:05:00,0.9271,0.9271,0.9261,0.9261,308
2008-02-15,18:10:00,0.9263,0.9275,0.9262,0.9275,407
2008-02-15,18:15:00,0.9275,0.9294,0.9275,0.9293,660
2008-02-15,18:20:00,0.9292,0.9292,0.9285,0.9288,774
2008-02-15,18:25:00,0.9288,0.9289,0.9282,0.9284,863
2008-02-15,18:30:00,0.9284,0.9289,0.9283,0.9289,378
2008-02-15,18:35:00,0.9289,0.9289,0.9282,0.9283,277
2008-02-15,18:40:00,0.9284,0.9285,0.9281,0.9281,408
2008-02-15,18:45:00,0.9282,0.9284,0.9280,0.9283,222
2008-02-15,18:50:00,0.9283,0.9285,0.9281,0.9284,256
2008-02-15,18:55:00,0.9285,0.9293,0.9284,0.9287,620
2008-02-15,19:00:00,0.9287,0.9293,0.9287,0.9290,389
2008-02-15,19:05:00,0.9290,0.9291,0.9287,0.9287,385
2008-02-15,19:10:00,0.9287,0.9293,0.9287,0.9292,442
2008-02-15,19:15:00,0.9292,0.9295,0.9290,0.9291,186
2008-02-15,19:20:00,0.9292,0.9292,0.9286,0.9288,307
2008-02-15,19:25:00,0.9288,0.9291,0.9287,0.9290,198
2008-02-15,19:30:00,0.9292,0.9293,0.9289,0.9292,156
2008-02-15,19:35:00,0.9293,0.9296,0.9291,0.9292,267
2008-02-15,19:40:00,0.9293,0.9293,0.9283,0.9286,454
2008-02-15,19:45:00,0.9286,0.9293,0.9286,0.9293,206
2008-02-15,19:50:00,0.9292,0.9292,0.9288,0.9288,140
2008-02-15,19:55:00,0.9289,0.9289,0.9287,0.9287,57
2008-02-15,20:00:00,0.9287,0.9300,0.9287,0.9299,1264
2008-02-15,20:05:00,0.9301,0.9305,0.9300,0.9300,1309
2008-02-15,20:10:00,0.9299,0.9307,0.9298,0.9307,391
2008-02-15,20:15:00,0.9307,0.9309,0.9303,0.9305,574
2008-02-15,20:20:00,0.9305,0.9307,0.9301,0.9305,710
2008-02-15,20:25:00,0.9304,0.9304,0.9296,0.9297,455
2008-02-15,20:30:00,0.9298,0.9299,0.9293,0.9295,183
2008-02-15,20:35:00,0.9296,0.9301,0.9296,0.9297,122
2008-02-15,20:40:00,0.9297,0.9301,0.9297,0.9297,276
2008-02-15,20:45:00,0.9298,0.9301,0.9296,0.9299,213
2008-02-15,20:50:00,0.9299,0.9301,0.9297,0.9300,213
2008-02-15,20:55:00,0.9301,0.9308,0.9300,0.9308,449
2008-02-15,21:00:00,0.9308,0.9316,0.9308,0.9310,1524
2008-02-15,21:05:00,0.9310,0.9312,0.9308,0.9312,301
2008-02-15,21:10:00,0.9312,0.9318,0.9310,0.9318,666
2008-02-15,21:15:00,0.9319,0.9320,0.9312,0.9314,944
2008-02-15,21:20:00,0.9314,0.9315,0.9310,0.9315,565
2008-02-15,21:25:00,0.9316,0.9317,0.9308,0.9313,503
2008-02-15,21:30:00,0.9314,0.9334,0.9314,0.9329,3634
2008-02-15,21:35:00,0.9329,0.9343,0.9326,0.9336,2717
2008-02-15,21:40:00,0.9336,0.9336,0.9330,0.9334,1481
2008-02-15,21:45:00,0.9333,0.9334,0.9324,0.9327,1474
2008-02-15,21:50:00,0.9326,0.9328,0.9322,0.9324,648
2008-02-15,21:55:00,0.9324,0.9326,0.9318,0.9318,623
2008-02-15,22:00:00,0.9319,0.9325,0.9319,0.9325,773
2008-02-15,22:05:00,0.9325,0.9325,0.9318,0.9321,992
2008-02-15,22:10:00,0.9321,0.9322,0.9317,0.9321,622
2008-02-15,22:15:00,0.9321,0.9321,0.9314,0.9317,570
2008-02-15,22:20:00,0.9317,0.9321,0.9316,0.9320,624
2008-02-15,22:25:00,0.9320,0.9320,0.9310,0.9314,817
2008-02-15,22:30:00,0.9314,0.9319,0.9308,0.9308,1212
2008-02-15,22:35:00,0.9308,0.9315,0.9307,0.9312,908
2008-02-15,22:40:00,0.9312,0.9313,0.9304,0.9307,1369
2008-02-15,22:45:00,0.9306,0.9311,0.9306,0.9308,973
2008-02-15,22:50:00,0.9308,0.9316,0.9308,0.9316,867
2008-02-15,22:55:00,0.9317,0.9326,0.9317,0.9325,2253
2008-02-15,23:00:00,0.9325,0.9327,0.9319,0.9324,2113
2008-02-15,23:05:00,0.9323,0.9331,0.9322,0.9322,930
2008-02-15,23:10:00,0.9323,0.9323,0.9308,0.9312,1125
2008-02-15,23:15:00,0.9312,0.9314,0.9306,0.9309,973
2008-02-15,23:20:00,0.9309,0.9314,0.9308,0.9310,717
2008-02-15,23:25:00,0.9309,0.9309,0.9306,0.9309,911
2008-02-15,23:30:00,0.9309,0.9310,0.9293,0.9303,1035
2008-02-15,23:35:00,0.9304,0.9305,0.9301,0.9303,588
2008-02-15,23:40:00,0.9303,0.9309,0.9302,0.9306,571
2008-02-15,23:45:00,0.9307,0.9310,0.9305,0.9309,252
2008-02-15,23:50:00,0.9309,0.9313,0.9305,0.9312,425
2008-02-15,23:55:00,0.9313,0.9313,0.9307,0.9313,507
2008-02-16,00:00:00,0.9313,0.9313,0.9305,0.9310,628
2008-02-16,00:05:00,0.9310,0.9315,0.9306,0.9311,781
2008-02-16,00:10:00,0.9311,0.9312,0.9305,0.9307,323
2008-02-16,00:15:00,0.9307,0.9310,0.9307,0.9310,198
2008-02-16,00:20:00,0.9309,0.9313,0.9308,0.9310,599
2008-02-16,00:25:00,0.9309,0.9312,0.9307,0.9307,154
2008-02-16,00:30:00,0.9307,0.9312,0.9307,0.9309,421
2008-02-16,00:35:00,0.9308,0.9316,0.9307,0.9315,774
2008-02-16,00:40:00,0.9315,0.9316,0.9312,0.9312,328
2008-02-16,00:45:00,0.9312,0.9313,0.9311,0.9312,580
2008-02-16,00:50:00,0.9312,0.9314,0.9306,0.9308,560
2008-02-16,00:55:00,0.9307,0.9308,0.9305,0.9307,501
2008-02-16,01:00:00,0.9306,0.9306,0.9300,0.9306,1131
2008-02-16,01:05:00,0.9306,0.9307,0.9301,0.9303,407
2008-02-16,01:10:00,0.9303,0.9307,0.9302,0.9306,166
2008-02-16,01:15:00,0.9306,0.9307,0.9305,0.9306,120
2008-02-16,01:20:00,0.9306,0.9309,0.9303,0.9309,516
2008-02-16,01:25:00,0.9309,0.9317,0.9308,0.9316,633
2008-02-16,01:30:00,0.9315,0.9321,0.9314,0.9321,1154
2008-02-16,01:35:00,0.9320,0.9320,0.9312,0.9313,719
2008-02-16,01:40:00,0.9314,0.9315,0.9312,0.9314,304
2008-02-16,01:45:00,0.9314,0.9316,0.9307,0.9309,1912
2008-02-16,01:50:00,0.9308,0.9310,0.9306,0.9307,354
2008-02-16,01:55:00,0.9307,0.9312,0.9307,0.9308,858
2008-02-16,02:00:00,0.9309,0.9312,0.9308,0.9312,422
2008-02-16,02:05:00,0.9312,0.9316,0.9311,0.9316,463
2008-02-16,02:10:00,0.9316,0.9316,0.9306,0.9306,517
2008-02-16,02:15:00,0.9306,0.9311,0.9304,0.9310,476
2008-02-16,02:20:00,0.9311,0.9312,0.9307,0.9312,207
2008-02-16,02:25:00,0.9311,0.9315,0.9311,0.9315,83
2008-02-16,02:30:00,0.9315,0.9315,0.9313,0.9314,125
2008-02-16,02:35:00,0.9314,0.9314,0.9313,0.9313,5
2008-02-16,02:40:00,0.9313,0.9313,0.9308,0.9308,191
2008-02-16,02:45:00,0.9307,0.9308,0.9306,0.9306,125
2008-02-16,02:50:00,0.9306,0.9308,0.9304,0.9308,490
2008-02-16,02:55:00,0.9308,0.9308,0.9306,0.9306,44
2008-02-16,03:00:00,0.9306,0.9308,0.9304,0.9308,154
2008-02-16,03:05:00,0.9308,0.9309,0.9306,0.9307,314
2008-02-16,03:10:00,0.9309,0.9309,0.9307,0.9308,74
2008-02-16,03:15:00,0.9309,0.9313,0.9309,0.9309,455
2008-02-16,03:20:00,0.9309,0.9312,0.9306,0.9309,123
2008-02-16,03:25:00,0.9309,0.9310,0.9308,0.9308,78
2008-02-16,03:30:00,0.9309,0.9309,0.9306,0.9307,175
2008-02-16,03:35:00,0.9307,0.9310,0.9306,0.9307,173
2008-02-16,03:40:00,0.9306,0.9309,0.9306,0.9308,46
2008-02-16,03:45:00,0.9308,0.9310,0.9308,0.9310,19
2008-02-16,03:50:00,0.9309,0.9309,0.9305,0.9305,162
2008-02-16,03:55:00,0.9305,0.9307,0.9305,0.9305,60
2008-02-16,04:00:00,0.9306,0.9307,0.9305,0.9306,80
2008-02-16,04:05:00,0.9305,0.9306,0.9303,0.9304,170
2008-02-16,04:10:00,0.9303,0.9304,0.9301,0.9302,117
2008-02-16,04:15:00,0.9303,0.9303,0.9302,0.9303,22
2008-02-16,04:20:00,0.9303,0.9305,0.9303,0.9305,43
2008-02-16,04:25:00,0.9304,0.9304,0.9303,0.9303,69
2008-02-16,04:30:00,0.9304,0.9305,0.9303,0.9305,34
2008-02-16,04:35:00,0.9305,0.9305,0.9302,0.9302,55
2008-02-16,04:40:00,0.9303,0.9303,0.9300,0.9300,73
2008-02-16,04:45:00,0.9301,0.9302,0.9293,0.9298,275
2008-02-16,04:50:00,0.9295,0.9298,0.9291,0.9295,342
2008-02-16,04:55:00,0.9294,0.9296,0.9294,0.9296,103
2008-02-16,05:00:00,0.9297,0.9297,0.9294,0.9294,46
2008-02-16,05:05:00,0.9295,0.9296,0.9295,0.9296,15
2008-02-16,05:10:00,0.9298,0.9299,0.9296,0.9297,30
2008-02-16,06:05:00,0.9308,0.9308,0.9308,0.9308,1
2008-02-18,05:00:00,0.9291,0.9291,0.9286,0.9289,26
2008-02-18,05:05:00,0.9289,0.9291,0.9289,0.9291,5
2008-02-18,05:10:00,0.9288,0.9290,0.9288,0.9288,5
2008-02-18,05:15:00,0.9289,0.9289,0.9289,0.9289,1
2008-02-18,05:25:00,0.9289,0.9289,0.9289,0.9289,6
2008-02-18,05:30:00,0.9290,0.9290,0.9290,0.9290,3
2008-02-18,05:35:00,0.9290,0.9290,0.9285,0.9285,21
2008-02-18,05:40:00,0.9290,0.9290,0.9290,0.9290,5
2008-02-18,05:45:00,0.9289,0.9289,0.9288,0.9288,27
2008-02-18,05:50:00,0.9291,0.9291,0.9291,0.9291,4
2008-02-18,05:55:00,0.9291,0.9291,0.9291,0.9291,1
2008-02-18,06:00:00,0.9293,0.9293,0.9293,0.9293,2
2008-02-18,06:05:00,0.9293,0.9293,0.9293,0.9293,15
2008-02-18,06:10:00,0.9298,0.9299,0.9298,0.9299,9
2008-02-18,06:30:00,0.9294,0.9294,0.9294,0.9294,1
2008-02-18,06:35:00,0.9295,0.9297,0.9295,0.9297,6
2008-02-18,06:45:00,0.9293,0.9293,0.9293,0.9293,1
2008-02-18,06:50:00,0.9295,0.9295,0.9295,0.9295,2
2008-02-18,06:55:00,0.9294,0.9294,0.9294,0.9294,1
2008-02-18,07:00:00,0.9297,0.9297,0.9292,0.9293,53
2008-02-18,07:05:00,0.9293,0.9297,0.9290,0.9290,47
2008-02-18,07:10:00,0.9288,0.9291,0.9286,0.9289,54
2008-02-18,07:15:00,0.9289,0.9291,0.9286,0.9287,35
2008-02-18,07:20:00,0.9286,0.9287,0.9286,0.9287,5
2008-02-18,07:25:00,0.9287,0.9290,0.9286,0.9286,14
2008-02-18,07:30:00,0.9286,0.9286,0.9286,0.9286,1
2008-02-18,07:35:00,0.9285,0.9285,0.9285,0.9285,18
2008-02-18,07:40:00,0.9287,0.9287,0.9286,0.9286,7
2008-02-18,07:45:00,0.9288,0.9296,0.9288,0.9295,20
2008-02-18,07:50:00,0.9296,0.9296,0.9296,0.9296,2
2008-02-18,07:55:00,0.9294,0.9294,0.9294,0.9294,1
2008-02-18,08:00:00,0.9295,0.9296,0.9290,0.9294,29
2008-02-18,08:05:00,0.9295,0.9295,0.9290,0.9291,33
2008-02-18,08:10:00,0.9291,0.9294,0.9289,0.9289,97
2008-02-18,08:15:00,0.9292,0.9292,0.9285,0.9285,54
2008-02-18,08:20:00,0.9289,0.9289,0.9285,0.9287,248
2008-02-18,08:25:00,0.9289,0.9290,0.9287,0.9288,10
2008-02-18,08:30:00,0.9288,0.9289,0.9287,0.9289,7
2008-02-18,08:35:00,0.9289,0.9289,0.9288,0.9288,7
2008-02-18,08:40:00,0.9287,0.9287,0.9277,0.9284,190
2008-02-18,08:45:00,0.9283,0.9284,0.9282,0.9283,56
2008-02-18,08:50:00,0.9282,0.9292,0.9281,0.9292,110
2008-02-18,08:55:00,0.9288,0.9291,0.9287,0.9290,21
2008-02-18,09:00:00,0.9289,0.9291,0.9287,0.9290,23
2008-02-18,09:05:00,0.9290,0.9291,0.9288,0.9288,12
2008-02-18,09:10:00,0.9286,0.9286,0.9285,0.9285,15
2008-02-18,09:25:00,0.9289,0.9292,0.9289,0.9292,204
2008-02-18,09:30:00,0.9291,0.9291,0.9291,0.9291,4
2008-02-18,09:35:00,0.9291,0.9291,0.9291,0.9291,2
2008-02-18,09:40:00,0.9291,0.9291,0.9291,0.9291,1
2008-02-18,09:45:00,0.9292,0.9292,0.9291,0.9291,19
2008-02-18,09:50:00,0.9290,0.9290,0.9290,0.9290,5
2008-02-18,09:55:00,0.9291,0.9291,0.9289,0.9289,14
2008-02-18,10:00:00,0.9289,0.9291,0.9289,0.9291,15
2008-02-18,10:05:00,0.9291,0.9291,0.9289,0.9289,6
2008-02-18,10:10:00,0.9287,0.9290,0.9287,0.9290,23
2008-02-18,10:15:00,0.9289,0.9289,0.9289,0.9289,1
2008-02-18,10:20:00,0.9292,0.9292,0.9289,0.9289,9
2008-02-18,10:30:00,0.9291,0.9292,0.9290,0.9290,62
2008-02-18,10:45:00,0.9290,0.9291,0.9290,0.9290,10
2008-02-18,10:55:00,0.9290,0.9290,0.9289,0.9290,13
2008-02-18,11:00:00,0.9289,0.9289,0.9289,0.9289,2
2008-02-18,11:05:00,0.9288,0.9288,0.9288,0.9288,2
2008-02-18,11:15:00,0.9290,0.9290,0.9290,0.9290,3
2008-02-18,11:25:00,0.9293,0.9293,0.9293,0.9293,6
2008-02-18,11:30:00,0.9292,0.9292,0.9290,0.9290,10
2008-02-18,11:35:00,0.9290,0.9291,0.9289,0.9289,33
2008-02-18,11:40:00,0.9290,0.9290,0.9290,0.9290,4
2008-02-18,11:45:00,0.9291,0.9293,0.9290,0.9292,124
2008-02-18,11:50:00,0.9293,0.9295,0.9292,0.9293,127
2008-02-18,11:55:00,0.9295,0.9296,0.9294,0.9294,13
2008-02-18,12:00:00,0.9296,0.9299,0.9294,0.9298,26
2008-02-18,12:05:00,0.9296,0.9296,0.9293,0.9294,3
2008-02-18,12:10:00,0.9294,0.9295,0.9292,0.9294,33
2008-02-18,12:15:00,0.9294,0.9296,0.9294,0.9296,4
2008-02-18,12:20:00,0.9293,0.9293,0.9293,0.9293,1
2008-02-18,12:25:00,0.9296,0.9297,0.9295,0.9295,29
2008-02-18,12:30:00,0.9293,0.9293,0.9293,0.9293,4
2008-02-18,12:55:00,0.9292,0.9292,0.9292,0.9292,3
2008-02-18,13:05:00,0.9291,0.9292,0.9288,0.9292,116
2008-02-18,13:10:00,0.9291,0.9292,0.9290,0.9292,31
2008-02-18,13:15:00,0.9293,0.9294,0.9293,0.9294,65
2008-02-18,13:20:00,0.9290,0.9293,0.9289,0.9293,51
2008-02-18,13:25:00,0.9291,0.9291,0.9290,0.9291,39
2008-02-18,13:30:00,0.9291,0.9294,0.9291,0.9293,68
2008-02-18,13:35:00,0.9295,0.9295,0.9295,0.9295,28
2008-02-18,13:40:00,0.9294,0.9294,0.9294,0.9294,1
2008-02-18,13:45:00,0.9293,0.9294,0.9293,0.9294,38
2008-02-18,13:50:00,0.9293,0.9293,0.9293,0.9293,1
2008-02-18,13:55:00,0.9294,0.9295,0.9291,0.9293,48
2008-02-18,14:00:00,0.9291,0.9294,0.9291,0.9293,52
2008-02-18,14:05:00,0.9294,0.9295,0.9293,0.9293,26
2008-02-18,14:10:00,0.9291,0.9291,0.9289,0.9289,89
2008-02-18,14:20:00,0.9291,0.9291,0.9291,0.9291,6
2008-02-18,14:25:00,0.9293,0.9294,0.9292,0.9293,83
2008-02-18,14:30:00,0.9292,0.9292,0.9292,0.9292,12
2008-02-18,14:35:00,0.9292,0.9292,0.9292,0.9292,1
2008-02-18,14:45:00,0.9291,0.9292,0.9290,0.9291,80
2008-02-18,14:50:00,0.9291,0.9292,0.9291,0.9291,23
2008-02-18,14:55:00,0.9291,0.9291,0.9290,0.9290,14
2008-02-18,15:00:00,0.9289,0.9291,0.9289,0.9291,28
2008-02-18,15:05:00,0.9291,0.9292,0.9289,0.9290,17
2008-02-18,15:10:00,0.9290,0.9291,0.9290,0.9290,20
2008-02-18,15:15:00,0.9290,0.9291,0.9290,0.9291,8
2008-02-18,15:20:00,0.9290,0.9291,0.9290,0.9290,9
2008-02-18,15:25:00,0.9291,0.9291,0.9285,0.9285,43
2008-02-18,15:30:00,0.9286,0.9291,0.9286,0.9287,235
2008-02-18,15:35:00,0.9287,0.9287,0.9284,0.9285,75
2008-02-18,15:40:00,0.9284,0.9285,0.9283,0.9283,34
2008-02-18,15:45:00,0.9283,0.9286,0.9283,0.9284,67
2008-02-18,15:50:00,0.9283,0.9283,0.9280,0.9281,40
2008-02-18,15:55:00,0.9283,0.9285,0.9277,0.9277,129
2008-02-18,16:00:00,0.9276,0.9277,0.9272,0.9276,332
2008-02-18,16:05:00,0.9276,0.9279,0.9274,0.9276,216
2008-02-18,16:10:00,0.9277,0.9281,0.9276,0.9281,107
2008-02-18,16:15:00,0.9281,0.9282,0.9280,0.9280,72
2008-02-18,16:20:00,0.9281,0.9282,0.9278,0.9280,101
2008-02-18,16:25:00,0.9280,0.9280,0.9277,0.9278,165
2008-02-18,16:30:00,0.9278,0.9280,0.9277,0.9277,65
2008-02-18,16:35:00,0.9278,0.9278,0.9273,0.9274,110
2008-02-18,16:40:00,0.9274,0.9274,0.9270,0.9271,165
2008-02-18,16:45:00,0.9271,0.9272,0.9268,0.9272,97
2008-02-18,16:50:00,0.9272,0.9275,0.9272,0.9272,107
2008-02-18,16:55:00,0.9271,0.9271,0.9266,0.9266,96
2008-02-18,17:00:00,0.9266,0.9269,0.9265,0.9266,173
2008-02-18,17:05:00,0.9266,0.9267,0.9262,0.9262,203
2008-02-18,17:10:00,0.9262,0.9263,0.9256,0.9261,614
2008-02-18,17:15:00,0.9260,0.9262,0.9258,0.9261,309
2008-02-18,17:20:00,0.9261,0.9262,0.9255,0.9256,230
2008-02-18,17:25:00,0.9256,0.9257,0.9253,0.9253,717
2008-02-18,17:30:00,0.9252,0.9257,0.9249,0.9257,765
2008-02-18,17:35:00,0.9256,0.9258,0.9252,0.9254,278
2008-02-18,17:40:00,0.9255,0.9259,0.9255,0.9258,397
2008-02-18,17:45:00,0.9258,0.9259,0.9254,0.9258,328
2008-02-18,17:50:00,0.9258,0.9260,0.9256,0.9257,97
2008-02-18,17:55:00,0.9255,0.9260,0.9255,0.9259,300
2008-02-18,18:00:00,0.9260,0.9260,0.9255,0.9256,105
2008-02-18,18:05:00,0.9257,0.9257,0.9255,0.9257,107
2008-02-18,18:10:00,0.9256,0.9258,0.9254,0.9257,153
2008-02-18,18:15:00,0.9257,0.9257,0.9255,0.9256,21
2008-02-18,18:20:00,0.9256,0.9256,0.9255,0.9256,80
2008-02-18,18:25:00,0.9258,0.9259,0.9256,0.9259,165
2008-02-18,18:30:00,0.9259,0.9259,0.9259,0.9259,18
2008-02-18,18:35:00,0.9258,0.9261,0.9257,0.9260,129
2008-02-18,18:40:00,0.9261,0.9264,0.9260,0.9262,99
2008-02-18,18:45:00,0.9263,0.9264,0.9262,0.9264,72
2008-02-18,18:50:00,0.9262,0.9262,0.9262,0.9262,26
2008-02-18,18:55:00,0.9263,0.9269,0.9262,0.9269,379
2008-02-18,19:00:00,0.9269,0.9272,0.9267,0.9269,131
2008-02-18,19:05:00,0.9270,0.9271,0.9264,0.9265,216
2008-02-18,19:10:00,0.9265,0.9265,0.9262,0.9262,49
2008-02-18,19:15:00,0.9263,0.9263,0.9262,0.9263,24
2008-02-18,19:20:00,0.9262,0.9262,0.9258,0.9260,170
2008-02-18,19:25:00,0.9259,0.9262,0.9258,0.9262,210
2008-02-18,19:30:00,0.9261,0.9263,0.9261,0.9261,57
2008-02-18,19:35:00,0.9260,0.9261,0.9258,0.9259,106
2008-02-18,19:40:00,0.9259,0.9259,0.9255,0.9257,231
2008-02-18,19:45:00,0.9257,0.9258,0.9255,0.9256,112
2008-02-18,19:50:00,0.9256,0.9258,0.9255,0.9256,122
2008-02-18,19:55:00,0.9256,0.9258,0.9254,0.9257,273
2008-02-18,20:00:00,0.9257,0.9259,0.9257,0.9259,78
2008-02-18,20:05:00,0.9259,0.9262,0.9259,0.9262,84
2008-02-18,20:10:00,0.9261,0.9262,0.9256,0.9256,82
2008-02-18,20:15:00,0.9255,0.9255,0.9254,0.9255,107
2008-02-18,20:20:00,0.9254,0.9255,0.9253,0.9255,97
2008-02-18,20:25:00,0.9255,0.9256,0.9255,0.9256,71
2008-02-18,20:30:00,0.9256,0.9259,0.9255,0.9258,114
2008-02-18,20:35:00,0.9258,0.9260,0.9257,0.9260,62
2008-02-18,20:40:00,0.9258,0.9258,0.9256,0.9258,181
2008-02-18,20:45:00,0.9257,0.9259,0.9256,0.9259,23
2008-02-18,20:50:00,0.9259,0.9261,0.9259,0.9260,18
2008-02-18,20:55:00,0.9261,0.9264,0.9261,0.9262,181
2008-02-18,21:00:00,0.9263,0.9265,0.9262,0.9265,125
2008-02-18,21:05:00,0.9265,0.9265,0.9262,0.9263,77
2008-02-18,21:10:00,0.9263,0.9265,0.9258,0.9259,192
2008-02-18,21:15:00,0.9261,0.9264,0.9260,0.9264,89
2008-02-18,21:20:00,0.9264,0.9264,0.9259,0.9259,134
2008-02-18,21:25:00,0.9260,0.9266,0.9259,0.9264,371
2008-02-18,21:30:00,0.9264,0.9269,0.9262,0.9266,407
2008-02-18,21:35:00,0.9267,0.9272,0.9266,0.9272,146
2008-02-18,21:40:00,0.9272,0.9274,0.9269,0.9270,222
2008-02-18,21:45:00,0.9269,0.9269,0.9266,0.9267,343
2008-02-18,21:50:00,0.9266,0.9267,0.9266,0.9266,29
2008-02-18,21:55:00,0.9267,0.9268,0.9267,0.9268,38
2008-02-18,22:00:00,0.9268,0.9269,0.9267,0.9267,35
2008-02-18,22:05:00,0.9267,0.9269,0.9266,0.9269,115
2008-02-18,22:10:00,0.9269,0.9271,0.9268,0.9268,86
2008-02-18,22:15:00,0.9267,0.9267,0.9265,0.9265,121
2008-02-18,22:20:00,0.9265,0.9265,0.9261,0.9264,210
2008-02-18,22:25:00,0.9263,0.9264,0.9262,0.9262,58
2008-02-18,22:30:00,0.9262,0.9268,0.9262,0.9265,321
2008-02-18,22:35:00,0.9265,0.9265,0.9264,0.9265,18
2008-02-18,22:40:00,0.9264,0.9264,0.9261,0.9262,129
2008-02-18,22:45:00,0.9262,0.9264,0.9261,0.9263,196
2008-02-18,22:50:00,0.9264,0.9267,0.9263,0.9265,99
2008-02-18,22:55:00,0.9265,0.9266,0.9262,0.9263,204
2008-02-18,23:00:00,0.9262,0.9262,0.9258,0.9260,162
2008-02-18,23:05:00,0.9262,0.9263,0.9261,0.9263,85
2008-02-18,23:10:00,0.9263,0.9264,0.9262,0.9263,122
2008-02-18,23:15:00,0.9263,0.9266,0.9262,0.9265,112
2008-02-18,23:20:00,0.9265,0.9266,0.9263,0.9264,177
2008-02-18,23:25:00,0.9265,0.9266,0.9263,0.9263,181
2008-02-18,23:30:00,0.9263,0.9264,0.9262,0.9263,103
2008-02-18,23:35:00,0.9263,0.9263,0.9260,0.9261,239
2008-02-18,23:40:00,0.9261,0.9264,0.9260,0.9263,78
2008-02-18,23:45:00,0.9263,0.9264,0.9262,0.9263,146
2008-02-18,23:50:00,0.9263,0.9265,0.9262,0.9262,131
2008-02-18,23:55:00,0.9263,0.9264,0.9259,0.9260,183
2008-02-19,00:00:00,0.9261,0.9267,0.9259,0.9260,329
2008-02-19,00:05:00,0.9260,0.9261,0.9259,0.9261,9
2008-02-19,00:10:00,0.9260,0.9260,0.9256,0.9257,137
2008-02-19,00:15:00,0.9257,0.9261,0.9257,0.9260,230
2008-02-19,00:20:00,0.9259,0.9261,0.9259,0.9261,60
2008-02-19,00:25:00,0.9260,0.9263,0.9260,0.9262,47
2008-02-19,00:30:00,0.9263,0.9276,0.9263,0.9276,586
2008-02-19,00:35:00,0.9274,0.9275,0.9267,0.9270,225
2008-02-19,00:40:00,0.9270,0.9270,0.9264,0.9264,25
2008-02-19,00:45:00,0.9265,0.9267,0.9265,0.9266,58
2008-02-19,00:50:00,0.9267,0.9267,0.9266,0.9267,45
2008-02-19,00:55:00,0.9266,0.9268,0.9263,0.9263,115
2008-02-19,01:00:00,0.9262,0.9265,0.9260,0.9260,100
2008-02-19,01:05:00,0.9263,0.9263,0.9260,0.9263,10
2008-02-19,01:10:00,0.9263,0.9264,0.9261,0.9263,18
2008-02-19,01:15:00,0.9265,0.9265,0.9265,0.9265,6
2008-02-19,01:20:00,0.9265,0.9265,0.9264,0.9264,3
2008-02-19,01:25:00,0.9264,0.9264,0.9263,0.9264,5
2008-02-19,01:35:00,0.9264,0.9264,0.9264,0.9264,1
2008-02-19,01:40:00,0.9261,0.9264,0.9261,0.9264,2
2008-02-19,01:45:00,0.9262,0.9263,0.9261,0.9263,91
2008-02-19,01:50:00,0.9263,0.9263,0.9263,0.9263,2
2008-02-19,01:55:00,0.9262,0.9265,0.9262,0.9262,32
2008-02-19,07:00:00,0.9264,0.9268,0.9263,0.9266,37
2008-02-19,07:05:00,0.9266,0.9266,0.9262,0.9262,4
2008-02-19,07:10:00,0.9260,0.9261,0.9258,0.9258,35
2008-02-19,07:20:00,0.9259,0.9261,0.9259,0.9261,12
2008-02-19,07:25:00,0.9262,0.9262,0.9261,0.9261,6
2008-02-19,07:30:00,0.9261,0.9261,0.9261,0.9261,5
2008-02-19,07:35:00,0.9263,0.9263,0.9261,0.9263,21
2008-02-19,07:40:00,0.9264,0.9264,0.9261,0.9261,15
2008-02-19,07:45:00,0.9261,0.9264,0.9261,0.9264,17
2008-02-19,07:50:00,0.9261,0.9261,0.9261,0.9261,2
2008-02-19,07:55:00,0.9260,0.9263,0.9260,0.9261,29
2008-02-19,08:00:00,0.9261,0.9262,0.9257,0.9258,77
2008-02-19,08:05:00,0.9257,0.9257,0.9257,0.9257,20
2008-02-19,08:10:00,0.9257,0.9257,0.9254,0.9255,99
2008-02-19,08:15:00,0.9255,0.9255,0.9253,0.9254,31
2008-02-19,08:20:00,0.9255,0.9256,0.9252,0.9253,92
2008-02-19,08:25:00,0.9253,0.9256,0.9253,0.9255,46
2008-02-19,08:30:00,0.9254,0.9258,0.9254,0.9257,144
2008-02-19,08:35:00,0.9257,0.9258,0.9256,0.9256,31
2008-02-19,08:40:00,0.9256,0.9258,0.9256,0.9257,39
2008-02-19,08:45:00,0.9257,0.9259,0.9257,0.9257,55
2008-02-19,08:50:00,0.9257,0.9260,0.9255,0.9260,37
2008-02-19,08:55:00,0.9258,0.9262,0.9258,0.9258,56
2008-02-19,09:00:00,0.9256,0.9262,0.9256,0.9261,159
2008-02-19,09:05:00,0.9261,0.9262,0.9260,0.9261,56
2008-02-19,09:10:00,0.9262,0.9265,0.9262,0.9263,139
2008-02-19,09:15:00,0.9263,0.9266,0.9262,0.9263,292
2008-02-19,09:20:00,0.9263,0.9264,0.9261,0.9261,59
2008-02-19,09:25:00,0.9261,0.9261,0.9260,0.9261,51
2008-02-19,09:30:00,0.9261,0.9262,0.9259,0.9260,42
2008-02-19,09:35:00,0.9260,0.9261,0.9260,0.9260,30
2008-02-19,09:40:00,0.9261,0.9261,0.9259,0.9260,61
2008-02-19,09:45:00,0.9260,0.9261,0.9260,0.9261,52
2008-02-19,09:50:00,0.9261,0.9261,0.9259,0.9260,30
2008-02-19,09:55:00,0.9261,0.9261,0.9260,0.9261,35
2008-02-19,10:00:00,0.9261,0.9262,0.9261,0.9261,87
2008-02-19,10:05:00,0.9261,0.9261,0.9260,0.9261,54
2008-02-19,10:10:00,0.9260,0.9261,0.9260,0.9260,34
2008-02-19,10:15:00,0.9261,0.9262,0.9261,0.9261,185
2008-02-19,10:20:00,0.9260,0.9261,0.9260,0.9261,45
2008-02-19,10:25:00,0.9262,0.9262,0.9260,0.9261,144
2008-02-19,10:30:00,0.9261,0.9262,0.9261,0.9262,50
2008-02-19,10:35:00,0.9262,0.9262,0.9262,0.9262,43
2008-02-19,10:40:00,0.9262,0.9262,0.9261,0.9261,22
2008-02-19,10:45:00,0.9262,0.9263,0.9262,0.9263,43
2008-02-19,10:50:00,0.9263,0.9265,0.9262,0.9265,53
2008-02-19,10:55:00,0.9265,0.9266,0.9264,0.9265,106
2008-02-19,11:00:00,0.9264,0.9264,0.9262,0.9263,60
2008-02-19,11:05:00,0.9264,0.9264,0.9263,0.9264,17
2008-02-19,11:10:00,0.9264,0.9265,0.9264,0.9265,32
2008-02-19,11:15:00,0.9265,0.9265,0.9264,0.9264,17
2008-02-19,11:20:00,0.9264,0.9265,0.9264,0.9265,54
2008-02-19,11:25:00,0.9265,0.9265,0.9265,0.9265,3
2008-02-19,11:30:00,0.9265,0.9265,0.9264,0.9264,2
2008-02-19,11:35:00,0.9263,0.9265,0.9263,0.9264,8
2008-02-19,11:40:00,0.9264,0.9264,0.9264,0.9264,11
2008-02-19,11:45:00,0.9264,0.9264,0.9263,0.9264,29
2008-02-19,11:50:00,0.9263,0.9264,0.9263,0.9264,14
2008-02-19,11:55:00,0.9264,0.9264,0.9263,0.9263,94
2008-02-19,12:00:00,0.9263,0.9263,0.9263,0.9263,2
2008-02-19,12:05:00,0.9263,0.9263,0.9261,0.9262,18
2008-02-19,12:10:00,0.9262,0.9264,0.9262,0.9264,52
2008-02-19,12:15:00,0.9264,0.9264,0.9261,0.9261,71
2008-02-19,12:20:00,0.9262,0.9263,0.9261,0.9262,50
2008-02-19,12:25:00,0.9261,0.9261,0.9261,0.9261,6
2008-02-19,12:30:00,0.9261,0.9262,0.9261,0.9262,17
2008-02-19,12:35:00,0.9261,0.9262,0.9260,0.9261,50
2008-02-19,12:40:00,0.9263,0.9263,0.9263,0.9263,1
2008-02-19,12:45:00,0.9262,0.9264,0.9260,0.9264,70
2008-02-19,12:50:00,0.9264,0.9266,0.9264,0.9264,79
2008-02-19,12:55:00,0.9264,0.9272,0.9264,0.9269,572
2008-02-19,13:00:00,0.9269,0.9270,0.9268,0.9269,43
2008-02-19,13:05:00,0.9269,0.9271,0.9267,0.9269,123
2008-02-19,13:10:00,0.9270,0.9274,0.9270,0.9274,128
2008-02-19,13:15:00,0.9274,0.9278,0.9271,0.9277,454
2008-02-19,13:20:00,0.9278,0.9280,0.9275,0.9280,111
2008-02-19,13:25:00,0.9281,0.9287,0.9280,0.9285,733
2008-02-19,13:30:00,0.9285,0.9290,0.9283,0.9288,551
2008-02-19,13:35:00,0.9288,0.9290,0.9287,0.9288,471
2008-02-19,13:40:00,0.9288,0.9290,0.9286,0.9289,302
2008-02-19,13:45:00,0.9290,0.9295,0.9289,0.9292,684
2008-02-19,13:50:00,0.9292,0.9293,0.9288,0.9288,299
2008-02-19,13:55:00,0.9288,0.9293,0.9287,0.9292,187
2008-02-19,14:00:00,0.9293,0.9299,0.9291,0.9293,415
2008-02-19,14:05:00,0.9294,0.9294,0.9289,0.9289,238
2008-02-19,14:10:00,0.9289,0.9290,0.9289,0.9290,62
2008-02-19,14:15:00,0.9289,0.9289,0.9286,0.9287,59
2008-02-19,14:20:00,0.9288,0.9288,0.9286,0.9286,64
2008-02-19,14:25:00,0.9285,0.9297,0.9285,0.9292,314
2008-02-19,14:30:00,0.9295,0.9295,0.9292,0.9293,139
2008-02-19,14:35:00,0.9294,0.9295,0.9288,0.9288,160
2008-02-19,14:40:00,0.9289,0.9291,0.9289,0.9289,102
2008-02-19,14:45:00,0.9290,0.9291,0.9290,0.9290,135
2008-02-19,14:50:00,0.9290,0.9290,0.9286,0.9288,434
2008-02-19,14:55:00,0.9288,0.9290,0.9288,0.9288,18
2008-02-19,15:00:00,0.9289,0.9291,0.9287,0.9289,430
2008-02-19,15:05:00,0.9289,0.9291,0.9288,0.9290,139
2008-02-19,15:10:00,0.9292,0.9304,0.9291,0.9303,501
2008-02-19,15:15:00,0.9303,0.9307,0.9302,0.9305,460
2008-02-19,15:20:00,0.9306,0.9307,0.9301,0.9301,472
2008-02-19,15:25:00,0.9302,0.9303,0.9296,0.9296,364
2008-02-19,15:30:00,0.9298,0.9300,0.9296,0.9297,190
2008-02-19,15:35:00,0.9296,0.9302,0.9293,0.9299,237
2008-02-19,15:40:00,0.9300,0.9302,0.9293,0.9300,327
2008-02-19,15:45:00,0.9300,0.9300,0.9297,0.9299,184
2008-02-19,15:50:00,0.9300,0.9303,0.9298,0.9300,292
2008-02-19,15:55:00,0.9300,0.9300,0.9297,0.9297,47
2008-02-19,16:00:00,0.9298,0.9303,0.9297,0.9298,160
2008-02-19,16:05:00,0.9297,0.9299,0.9295,0.9298,313
2008-02-19,16:10:00,0.9299,0.9300,0.9296,0.9298,170
2008-02-19,16:15:00,0.9298,0.9298,0.9296,0.9296,73
2008-02-19,16:20:00,0.9296,0.9296,0.9288,0.9290,306
2008-02-19,16:25:00,0.9290,0.9291,0.9288,0.9291,291
2008-02-19,16:30:00,0.9291,0.9291,0.9289,0.9289,106
2008-02-19,16:35:00,0.9288,0.9291,0.9286,0.9291,170
2008-02-19,16:40:00,0.9291,0.9295,0.9291,0.9293,421
2008-02-19,16:45:00,0.9294,0.9295,0.9293,0.9294,83
2008-02-19,16:50:00,0.9294,0.9297,0.9292,0.9293,376
2008-02-19,16:55:00,0.9295,0.9296,0.9289,0.9290,443
2008-02-19,17:00:00,0.9291,0.9299,0.9291,0.9299,457
2008-02-19,17:05:00,0.9299,0.9299,0.9297,0.9299,416
2008-02-19,17:10:00,0.9299,0.9304,0.9299,0.9300,373
2008-02-19,17:15:00,0.9300,0.9306,0.9300,0.9305,1045
2008-02-19,17:20:00,0.9305,0.9312,0.9302,0.9311,1571
2008-02-19,17:25:00,0.9311,0.9314,0.9310,0.9312,1012
2008-02-19,17:30:00,0.9313,0.9313,0.9309,0.9311,1460
2008-02-19,17:35:00,0.9310,0.9315,0.9308,0.9314,1149
2008-02-19,17:40:00,0.9313,0.9316,0.9309,0.9313,787
2008-02-19,17:45:00,0.9312,0.9314,0.9309,0.9310,436
2008-02-19,17:50:00,0.9310,0.9311,0.9306,0.9307,332
2008-02-19,17:55:00,0.9307,0.9310,0.9304,0.9310,482
2008-02-19,18:00:00,0.9310,0.9313,0.9306,0.9308,264
2008-02-19,18:05:00,0.9308,0.9310,0.9306,0.9306,220
2008-02-19,18:10:00,0.9306,0.9308,0.9305,0.9308,144
2008-02-19,18:15:00,0.9309,0.9312,0.9309,0.9311,202
2008-02-19,18:20:00,0.9311,0.9326,0.9311,0.9326,1384
2008-02-19,18:25:00,0.9326,0.9330,0.9322,0.9327,1254
2008-02-19,18:30:00,0.9326,0.9334,0.9323,0.9330,1333
2008-02-19,18:35:00,0.9331,0.9340,0.9330,0.9340,1116
2008-02-19,18:40:00,0.9340,0.9348,0.9338,0.9340,1671
2008-02-19,18:45:00,0.9339,0.9343,0.9333,0.9341,793
2008-02-19,18:50:00,0.9342,0.9342,0.9332,0.9334,401
2008-02-19,18:55:00,0.9333,0.9337,0.9332,0.9337,544
2008-02-19,19:00:00,0.9337,0.9340,0.9334,0.9334,640
2008-02-19,19:05:00,0.9334,0.9339,0.9334,0.9334,512
2008-02-19,19:10:00,0.9333,0.9333,0.9329,0.9332,458
2008-02-19,19:15:00,0.9331,0.9333,0.9331,0.9332,408
2008-02-19,19:20:00,0.9331,0.9336,0.9331,0.9335,727
2008-02-19,19:25:00,0.9335,0.9335,0.9328,0.9334,243
2008-02-19,19:30:00,0.9334,0.9335,0.9331,0.9333,348
2008-02-19,19:35:00,0.9332,0.9333,0.9331,0.9331,318
2008-02-19,19:40:00,0.9331,0.9335,0.9331,0.9333,259
2008-02-19,19:45:00,0.9332,0.9332,0.9324,0.9328,625
2008-02-19,19:50:00,0.9327,0.9332,0.9325,0.9331,643
2008-02-19,19:55:00,0.9330,0.9331,0.9328,0.9328,553
2008-02-19,20:00:00,0.9328,0.9330,0.9326,0.9329,670
2008-02-19,20:05:00,0.9330,0.9330,0.9321,0.9322,701
2008-02-19,20:10:00,0.9322,0.9323,0.9321,0.9322,492
2008-02-19,20:15:00,0.9321,0.9321,0.9315,0.9317,532
2008-02-19,20:20:00,0.9316,0.9319,0.9316,0.9319,122
2008-02-19,20:25:00,0.9318,0.9322,0.9318,0.9321,451
2008-02-19,20:30:00,0.9321,0.9321,0.9319,0.9320,154
2008-02-19,20:35:00,0.9321,0.9321,0.9316,0.9317,379
2008-02-19,20:40:00,0.9316,0.9319,0.9316,0.9317,179
2008-02-19,20:45:00,0.9317,0.9318,0.9317,0.9317,126
2008-02-19,20:50:00,0.9318,0.9323,0.9318,0.9323,385
2008-02-19,20:55:00,0.9322,0.9322,0.9315,0.9315,441
2008-02-19,21:00:00,0.9315,0.9317,0.9314,0.9316,788
2008-02-19,21:05:00,0.9316,0.9316,0.9313,0.9314,71
2008-02-19,21:10:00,0.9314,0.9315,0.9309,0.9310,652
2008-02-19,21:15:00,0.9310,0.9311,0.9304,0.9307,1136
2008-02-19,21:20:00,0.9306,0.9306,0.9298,0.9298,1704
2008-02-19,21:25:00,0.9298,0.9301,0.9297,0.9301,1729
2008-02-19,21:30:00,0.9301,0.9304,0.9299,0.9304,1288
2008-02-19,21:35:00,0.9304,0.9306,0.9301,0.9302,1182
2008-02-19,21:40:00,0.9303,0.9304,0.9299,0.9302,1216
2008-02-19,21:45:00,0.9302,0.9311,0.9301,0.9310,1356
2008-02-19,21:50:00,0.9310,0.9311,0.9306,0.9311,651
2008-02-19,21:55:00,0.9310,0.9310,0.9303,0.9305,1056
2008-02-19,22:00:00,0.9306,0.9309,0.9304,0.9305,1230
2008-02-19,22:05:00,0.9304,0.9305,0.9301,0.9301,904
2008-02-19,22:10:00,0.9302,0.9302,0.9294,0.9296,1175
2008-02-19,22:15:00,0.9296,0.9296,0.9290,0.9293,1164
2008-02-19,22:20:00,0.9293,0.9296,0.9292,0.9294,880
2008-02-19,22:25:00,0.9295,0.9299,0.9295,0.9297,1425
2008-02-19,22:30:00,0.9298,0.9299,0.9287,0.9291,2090
2008-02-19,22:35:00,0.9292,0.9301,0.9291,0.9299,1844
2008-02-19,22:40:00,0.9299,0.9302,0.9296,0.9298,955
2008-02-19,22:45:00,0.9297,0.9300,0.9296,0.9300,849
2008-02-19,22:50:00,0.9300,0.9306,0.9298,0.9299,984
2008-02-19,22:55:00,0.9299,0.9305,0.9299,0.9304,1172
2008-02-19,23:00:00,0.9303,0.9305,0.9300,0.9305,2257
2008-02-19,23:05:00,0.9306,0.9307,0.9301,0.9304,1653
2008-02-19,23:10:00,0.9304,0.9307,0.9304,0.9305,1073
2008-02-19,23:15:00,0.9305,0.9306,0.9299,0.9299,1084
2008-02-19,23:20:00,0.9299,0.9304,0.9298,0.9303,729
2008-02-19,23:25:00,0.9304,0.9308,0.9303,0.9308,556
2008-02-19,23:30:00,0.9308,0.9314,0.9307,0.9313,1570
2008-02-19,23:35:00,0.9313,0.9320,0.9311,0.9318,1447
2008-02-19,23:40:00,0.9318,0.9322,0.9316,0.9318,1124
2008-02-19,23:45:00,0.9318,0.9324,0.9317,0.9321,1848
2008-02-19,23:50:00,0.9321,0.9323,0.9319,0.9322,1086
2008-02-19,23:55:00,0.9322,0.9323,0.9315,0.9319,2273
2008-02-20,00:00:00,0.9318,0.9323,0.9316,0.9322,1350
2008-02-20,00:05:00,0.9323,0.9327,0.9321,0.9324,2594
2008-02-20,00:10:00,0.9325,0.9328,0.9324,0.9327,1755
2008-02-20,00:15:00,0.9328,0.9331,0.9328,0.9330,966
2008-02-20,00:20:00,0.9330,0.9334,0.9328,0.9328,2743
2008-02-20,00:25:00,0.9328,0.9334,0.9325,0.9333,1166
2008-02-20,00:30:00,0.9333,0.9333,0.9327,0.9331,1747
2008-02-20,00:35:00,0.9331,0.9331,0.9327,0.9330,945
2008-02-20,00:40:00,0.9330,0.9330,0.9325,0.9326,1045
2008-02-20,00:45:00,0.9325,0.9325,0.9322,0.9322,1295
2008-02-20,00:50:00,0.9321,0.9327,0.9316,0.9319,1402
2008-02-20,00:55:00,0.9319,0.9323,0.9316,0.9320,1475
2008-02-20,01:00:00,0.9319,0.9322,0.9318,0.9318,655
2008-02-20,01:05:00,0.9317,0.9323,0.9314,0.9314,1026
2008-02-20,01:10:00,0.9315,0.9318,0.9310,0.9317,1664
2008-02-20,01:15:00,0.9317,0.9322,0.9315,0.9316,560
2008-02-20,01:20:00,0.9316,0.9316,0.9312,0.9315,229
2008-02-20,01:25:00,0.9315,0.9316,0.9311,0.9312,250
2008-02-20,01:30:00,0.9312,0.9317,0.9312,0.9313,504
2008-02-20,01:35:00,0.9315,0.9320,0.9315,0.9319,569
2008-02-20,01:40:00,0.9319,0.9319,0.9315,0.9316,199
2008-02-20,01:45:00,0.9315,0.9318,0.9315,0.9316,295
2008-02-20,01:50:00,0.9315,0.9317,0.9314,0.9315,325
2008-02-20,01:55:00,0.9315,0.9319,0.9314,0.9318,412
2008-02-20,02:00:00,0.9318,0.9318,0.9314,0.9316,594
2008-02-20,02:05:00,0.9316,0.9316,0.9310,0.9310,524
2008-02-20,02:10:00,0.9311,0.9311,0.9306,0.9307,768
2008-02-20,02:15:00,0.9306,0.9306,0.9297,0.9299,1083
2008-02-20,02:20:00,0.9299,0.9303,0.9298,0.9299,596
2008-02-20,02:25:00,0.9299,0.9300,0.9294,0.9295,728
2008-02-20,02:30:00,0.9295,0.9298,0.9292,0.9292,810
2008-02-20,02:35:00,0.9292,0.9294,0.9291,0.9292,1188
2008-02-20,02:40:00,0.9292,0.9296,0.9291,0.9296,720
2008-02-20,02:45:00,0.9296,0.9298,0.9295,0.9297,444
2008-02-20,02:50:00,0.9297,0.9297,0.9292,0.9293,404
2008-02-20,02:55:00,0.9293,0.9297,0.9292,0.9294,565
2008-02-20,03:00:00,0.9294,0.9299,0.9293,0.9297,463
2008-02-20,03:05:00,0.9298,0.9301,0.9297,0.9299,337
2008-02-20,03:10:00,0.9300,0.9300,0.9296,0.9297,625
2008-02-20,03:15:00,0.9297,0.9298,0.9294,0.9295,253
2008-02-20,03:20:00,0.9294,0.9295,0.9292,0.9292,487
2008-02-20,03:25:00,0.9293,0.9298,0.9291,0.9298,765
2008-02-20,03:30:00,0.9297,0.9302,0.9295,0.9301,738
2008-02-20,03:35:00,0.9301,0.9307,0.9300,0.9303,457
2008-02-20,03:40:00,0.9303,0.9308,0.9303,0.9307,521
2008-02-20,03:45:00,0.9308,0.9312,0.9307,0.9311,386
2008-02-20,03:50:00,0.9311,0.9317,0.9310,0.9311,720
2008-02-20,03:55:00,0.9312,0.9314,0.9309,0.9313,1147
2008-02-20,04:00:00,0.9312,0.9316,0.9310,0.9314,943
2008-02-20,04:05:00,0.9313,0.9315,0.9309,0.9309,584
2008-02-20,04:10:00,0.9309,0.9310,0.9305,0.9308,282
2008-02-20,04:15:00,0.9307,0.9307,0.9306,0.9306,135
2008-02-20,04:20:00,0.9306,0.9311,0.9305,0.9309,402
2008-02-20,04:25:00,0.9308,0.9311,0.9306,0.9309,464
2008-02-20,04:30:00,0.9309,0.9311,0.9308,0.9309,186
2008-02-20,04:35:00,0.9308,0.9309,0.9299,0.9306,540
2008-02-20,04:40:00,0.9306,0.9306,0.9302,0.9305,329
2008-02-20,04:45:00,0.9304,0.9309,0.9304,0.9308,230
2008-02-20,04:50:00,0.9308,0.9310,0.9305,0.9308,569
2008-02-20,04:55:00,0.9309,0.9309,0.9303,0.9305,219
2008-02-20,05:00:00,0.9306,0.9307,0.9304,0.9305,38
2008-02-20,05:05:00,0.9305,0.9307,0.9303,0.9305,71
2008-02-20,05:10:00,0.9305,0.9305,0.9300,0.9300,65
2008-02-20,05:15:00,0.9299,0.9300,0.9297,0.9299,204
2008-02-20,05:20:00,0.9299,0.9299,0.9297,0.9298,25
2008-02-20,05:25:00,0.9296,0.9299,0.9296,0.9298,17
2008-02-20,05:30:00,0.9297,0.9298,0.9297,0.9297,11
2008-02-20,05:35:00,0.9299,0.9299,0.9296,0.9296,4
2008-02-20,05:40:00,0.9298,0.9298,0.9298,0.9298,2
2008-02-20,05:45:00,0.9298,0.9302,0.9298,0.9302,20
2008-02-20,05:50:00,0.9300,0.9300,0.9300,0.9300,2
2008-02-20,05:55:00,0.9298,0.9299,0.9294,0.9299,47
2008-02-20,06:05:00,0.9312,0.9312,0.9312,0.9312,1
2008-02-20,07:00:00,0.9291,0.9291,0.9286,0.9287,237
2008-02-20,07:05:00,0.9288,0.9290,0.9286,0.9286,274
2008-02-20,07:10:00,0.9286,0.9288,0.9283,0.9285,195
2008-02-20,07:15:00,0.9284,0.9285,0.9282,0.9284,118
2008-02-20,07:20:00,0.9284,0.9285,0.9283,0.9283,51
2008-02-20,07:25:00,0.9282,0.9286,0.9281,0.9285,53
2008-02-20,07:30:00,0.9286,0.9291,0.9286,0.9289,95
2008-02-20,07:35:00,0.9289,0.9289,0.9287,0.9287,178
2008-02-20,07:40:00,0.9287,0.9288,0.9283,0.9283,108
2008-02-20,07:45:00,0.9284,0.9284,0.9279,0.9281,114
2008-02-20,07:50:00,0.9281,0.9282,0.9279,0.9281,58
2008-02-20,07:55:00,0.9281,0.9283,0.9281,0.9283,38
2008-02-20,08:00:00,0.9283,0.9283,0.9280,0.9282,28
2008-02-20,08:05:00,0.9281,0.9282,0.9278,0.9281,376
2008-02-20,08:10:00,0.9281,0.9282,0.9280,0.9281,99
2008-02-20,08:15:00,0.9281,0.9286,0.9279,0.9286,199
2008-02-20,08:20:00,0.9285,0.9285,0.9283,0.9283,71
2008-02-20,08:25:00,0.9282,0.9284,0.9282,0.9284,27
2008-02-20,08:30:00,0.9282,0.9284,0.9282,0.9284,69
2008-02-20,08:35:00,0.9284,0.9286,0.9283,0.9285,76
2008-02-20,08:40:00,0.9285,0.9288,0.9284,0.9287,118
2008-02-20,08:45:00,0.9285,0.9287,0.9285,0.9287,14
2008-02-20,08:50:00,0.9287,0.9287,0.9282,0.9283,131
2008-02-20,08:55:00,0.9283,0.9286,0.9283,0.9285,252
2008-02-20,09:00:00,0.9286,0.9287,0.9284,0.9286,64
2008-02-20,09:05:00,0.9286,0.9290,0.9286,0.9290,113
2008-02-20,09:10:00,0.9289,0.9292,0.9288,0.9292,193
2008-02-20,09:15:00,0.9291,0.9295,0.9290,0.9293,183
2008-02-20,09:20:00,0.9294,0.9297,0.9293,0.9296,103
2008-02-20,09:25:00,0.9296,0.9296,0.9293,0.9293,31
2008-02-20,09:30:00,0.9295,0.9298,0.9295,0.9298,157
2008-02-20,09:35:00,0.9297,0.9298,0.9292,0.9292,188
2008-02-20,09:40:00,0.9291,0.9295,0.9290,0.9294,95
2008-02-20,09:45:00,0.9293,0.9293,0.9290,0.9291,234
2008-02-20,09:50:00,0.9290,0.9293,0.9288,0.9291,151
2008-02-20,09:55:00,0.9293,0.9294,0.9292,0.9292,19
2008-02-20,10:00:00,0.9291,0.9293,0.9290,0.9292,103
2008-02-20,10:05:00,0.9291,0.9291,0.9290,0.9290,10
2008-02-20,10:10:00,0.9290,0.9290,0.9288,0.9289,22
2008-02-20,10:15:00,0.9289,0.9289,0.9286,0.9287,48
2008-02-20,10:20:00,0.9286,0.9286,0.9283,0.9286,93
2008-02-20,10:25:00,0.9285,0.9285,0.9284,0.9284,10
2008-02-20,10:30:00,0.9284,0.9284,0.9282,0.9284,22
2008-02-20,10:35:00,0.9282,0.9282,0.9279,0.9281,68
2008-02-20,10:40:00,0.9282,0.9282,0.9268,0.9273,436
2008-02-20,10:45:00,0.9272,0.9272,0.9262,0.9265,874
2008-02-20,10:50:00,0.9264,0.9269,0.9263,0.9268,767
2008-02-20,10:55:00,0.9268,0.9269,0.9263,0.9264,840
2008-02-20,11:00:00,0.9263,0.9266,0.9260,0.9264,908
2008-02-20,11:05:00,0.9264,0.9265,0.9261,0.9262,674
2008-02-20,11:10:00,0.9261,0.9265,0.9261,0.9265,378
2008-02-20,11:15:00,0.9265,0.9265,0.9264,0.9265,199
2008-02-20,11:20:00,0.9265,0.9270,0.9264,0.9270,233
2008-02-20,11:25:00,0.9271,0.9273,0.9269,0.9273,164
2008-02-20,11:30:00,0.9272,0.9273,0.9271,0.9271,84
2008-02-20,11:35:00,0.9271,0.9272,0.9269,0.9269,57
2008-02-20,11:40:00,0.9270,0.9276,0.9270,0.9274,35
2008-02-20,11:45:00,0.9274,0.9277,0.9274,0.9276,234
2008-02-20,11:50:00,0.9276,0.9276,0.9272,0.9274,42
2008-02-20,11:55:00,0.9274,0.9282,0.9273,0.9282,134
2008-02-20,12:00:00,0.9281,0.9284,0.9281,0.9283,102
2008-02-20,12:05:00,0.9284,0.9289,0.9283,0.9286,554
2008-02-20,12:10:00,0.9286,0.9287,0.9280,0.9284,119
2008-02-20,12:15:00,0.9283,0.9286,0.9282,0.9285,69
2008-02-20,12:20:00,0.9286,0.9289,0.9286,0.9289,63
2008-02-20,12:25:00,0.9290,0.9291,0.9286,0.9287,177
2008-02-20,12:30:00,0.9287,0.9289,0.9286,0.9286,133
2008-02-20,12:35:00,0.9286,0.9286,0.9283,0.9284,179
2008-02-20,12:40:00,0.9283,0.9284,0.9281,0.9282,208
2008-02-20,12:45:00,0.9283,0.9286,0.9281,0.9286,162
2008-02-20,12:50:00,0.9286,0.9286,0.9284,0.9286,74
2008-02-20,12:55:00,0.9286,0.9286,0.9284,0.9284,32
2008-02-20,13:00:00,0.9285,0.9285,0.9285,0.9285,14
2008-02-20,13:05:00,0.9284,0.9285,0.9284,0.9284,46
2008-02-20,13:10:00,0.9284,0.9284,0.9284,0.9284,138
2008-02-20,13:15:00,0.9285,0.9285,0.9283,0.9283,82
2008-02-20,13:20:00,0.9283,0.9284,0.9281,0.9282,67
2008-02-20,13:25:00,0.9282,0.9289,0.9281,0.9288,167
2008-02-20,13:30:00,0.9289,0.9291,0.9287,0.9288,115
2008-02-20,13:35:00,0.9288,0.9288,0.9286,0.9288,94
2008-02-20,13:40:00,0.9288,0.9294,0.9288,0.9290,239
2008-02-20,13:45:00,0.9292,0.9295,0.9291,0.9294,106
2008-02-20,13:50:00,0.9294,0.9296,0.9292,0.9295,128
2008-02-20,13:55:00,0.9295,0.9300,0.9294,0.9299,226
2008-02-20,14:00:00,0.9299,0.9300,0.9297,0.9300,62
2008-02-20,14:05:00,0.9299,0.9299,0.9295,0.9298,161
2008-02-20,14:10:00,0.9298,0.9302,0.9296,0.9298,104
2008-02-20,14:15:00,0.9297,0.9297,0.9295,0.9296,173
2008-02-20,14:20:00,0.9296,0.9296,0.9294,0.9296,65
2008-02-20,14:25:00,0.9295,0.9295,0.9289,0.9290,129
2008-02-20,14:30:00,0.9291,0.9291,0.9287,0.9291,204
2008-02-20,14:35:00,0.9291,0.9292,0.9290,0.9290,60
2008-02-20,14:40:00,0.9290,0.9291,0.9288,0.9290,48
2008-02-20,14:45:00,0.9290,0.9291,0.9289,0.9290,104
2008-02-20,14:50:00,0.9290,0.9296,0.9289,0.9292,398
2008-02-20,14:55:00,0.9291,0.9297,0.9291,0.9297,198
2008-02-20,15:00:00,0.9296,0.9305,0.9295,0.9302,743
2008-02-20,15:05:00,0.9302,0.9306,0.9301,0.9306,354
2008-02-20,15:10:00,0.9306,0.9311,0.9304,0.9308,594
2008-02-20,15:15:00,0.9308,0.9314,0.9307,0.9311,499
2008-02-20,15:20:00,0.9311,0.9318,0.9311,0.9316,473
2008-02-20,15:25:00,0.9315,0.9317,0.9313,0.9315,627
2008-02-20,15:30:00,0.9315,0.9319,0.9314,0.9317,881
2008-02-20,15:35:00,0.9318,0.9318,0.9313,0.9316,770
2008-02-20,15:40:00,0.9316,0.9317,0.9308,0.9312,402
2008-02-20,15:45:00,0.9312,0.9315,0.9309,0.9313,436
2008-02-20,15:50:00,0.9313,0.9317,0.9311,0.9313,116
2008-02-20,15:55:00,0.9314,0.9317,0.9314,0.9314,199
2008-02-20,16:00:00,0.9314,0.9321,0.9313,0.9316,660
2008-02-20,16:05:00,0.9315,0.9317,0.9313,0.9315,262
2008-02-20,16:10:00,0.9315,0.9315,0.9308,0.9310,352
2008-02-20,16:15:00,0.9311,0.9314,0.9309,0.9312,433
2008-02-20,16:20:00,0.9312,0.9317,0.9311,0.9311,683
2008-02-20,16:25:00,0.9311,0.9323,0.9309,0.9318,1123
2008-02-20,16:30:00,0.9318,0.9321,0.9317,0.9319,415
2008-02-20,16:35:00,0.9319,0.9322,0.9313,0.9313,927
2008-02-20,16:40:00,0.9312,0.9318,0.9312,0.9318,324
2008-02-20,16:45:00,0.9318,0.9319,0.9315,0.9316,474
2008-02-20,16:50:00,0.9317,0.9320,0.9315,0.9317,586
2008-02-20,16:55:00,0.9317,0.9317,0.9316,0.9316,557
2008-02-20,17:00:00,0.9316,0.9321,0.9316,0.9320,625
2008-02-20,17:05:00,0.9319,0.9320,0.9316,0.9317,507
2008-02-20,17:10:00,0.9319,0.9321,0.9314,0.9314,400
2008-02-20,17:15:00,0.9314,0.9315,0.9313,0.9315,234
2008-02-20,17:20:00,0.9315,0.9315,0.9312,0.9313,523
2008-02-20,17:25:00,0.9312,0.9312,0.9305,0.9307,1010
2008-02-20,17:30:00,0.9307,0.9310,0.9304,0.9305,607
2008-02-20,17:35:00,0.9305,0.9305,0.9299,0.9299,454
2008-02-20,17:40:00,0.9300,0.9302,0.9298,0.9301,484
2008-02-20,17:45:00,0.9300,0.9306,0.9300,0.9304,402
2008-02-20,17:50:00,0.9303,0.9306,0.9303,0.9304,625
2008-02-20,17:55:00,0.9303,0.9303,0.9299,0.9299,361
2008-02-20,18:00:00,0.9299,0.9299,0.9293,0.9294,515
2008-02-20,18:05:00,0.9294,0.9294,0.9291,0.9291,1003
2008-02-20,18:10:00,0.9292,0.9295,0.9287,0.9287,1307
2008-02-20,18:15:00,0.9287,0.9289,0.9283,0.9286,1324
2008-02-20,18:20:00,0.9287,0.9287,0.9280,0.9284,985
2008-02-20,18:25:00,0.9285,0.9285,0.9281,0.9285,770
2008-02-20,18:30:00,0.9286,0.9290,0.9284,0.9286,781
2008-02-20,18:35:00,0.9286,0.9287,0.9283,0.9283,407
2008-02-20,18:40:00,0.9283,0.9284,0.9280,0.9283,710
2008-02-20,18:45:00,0.9284,0.9284,0.9281,0.9283,266
2008-02-20,18:50:00,0.9283,0.9290,0.9283,0.9290,562
2008-02-20,18:55:00,0.9289,0.9292,0.9285,0.9287,469
2008-02-20,19:00:00,0.9287,0.9291,0.9287,0.9291,395
2008-02-20,19:05:00,0.9290,0.9290,0.9286,0.9288,632
2008-02-20,19:10:00,0.9288,0.9290,0.9287,0.9288,361
2008-02-20,19:15:00,0.9288,0.9288,0.9285,0.9286,386
2008-02-20,19:20:00,0.9287,0.9287,0.9284,0.9285,337
2008-02-20,19:25:00,0.9285,0.9288,0.9283,0.9286,686
2008-02-20,19:30:00,0.9285,0.9289,0.9281,0.9288,784
2008-02-20,19:35:00,0.9289,0.9291,0.9289,0.9290,134
2008-02-20,19:40:00,0.9290,0.9292,0.9287,0.9287,391
2008-02-20,19:45:00,0.9287,0.9287,0.9281,0.9283,1363
2008-02-20,19:50:00,0.9283,0.9283,0.9278,0.9278,291
2008-02-20,19:55:00,0.9278,0.9283,0.9275,0.9283,928
2008-02-20,20:00:00,0.9282,0.9288,0.9279,0.9286,463
2008-02-20,20:05:00,0.9286,0.9291,0.9280,0.9290,677
2008-02-20,20:10:00,0.9289,0.9299,0.9286,0.9299,1090
2008-02-20,20:15:00,0.9300,0.9304,0.9296,0.9296,1424
2008-02-20,20:20:00,0.9297,0.9297,0.9288,0.9292,1127
2008-02-20,20:25:00,0.9291,0.9292,0.9287,0.9289,496
2008-02-20,20:30:00,0.9288,0.9296,0.9287,0.9294,721
2008-02-20,20:35:00,0.9294,0.9296,0.9289,0.9289,839
2008-02-20,20:40:00,0.9290,0.9291,0.9286,0.9288,342
2008-02-20,20:45:00,0.9288,0.9290,0.9284,0.9287,480
2008-02-20,20:50:00,0.9287,0.9287,0.9279,0.9282,890
2008-02-20,20:55:00,0.9281,0.9285,0.9276,0.9277,996
2008-02-20,21:00:00,0.9278,0.9279,0.9266,0.9270,1808
2008-02-20,21:05:00,0.9270,0.9272,0.9267,0.9272,1018
2008-02-20,21:10:00,0.9272,0.9274,0.9271,0.9274,664
2008-02-20,21:15:00,0.9273,0.9279,0.9273,0.9275,522
2008-02-20,21:20:00,0.9276,0.9278,0.9273,0.9278,654
2008-02-20,21:25:00,0.9278,0.9283,0.9276,0.9278,676
2008-02-20,21:30:00,0.9278,0.9293,0.9260,0.9263,3463
2008-02-20,21:35:00,0.9263,0.9287,0.9260,0.9283,3281
2008-02-20,21:40:00,0.9282,0.9297,0.9279,0.9283,2768
2008-02-20,21:45:00,0.9283,0.9287,0.9278,0.9280,1542
2008-02-20,21:50:00,0.9279,0.9280,0.9270,0.9271,1514
2008-02-20,21:55:00,0.9270,0.9272,0.9260,0.9260,2839
2008-02-20,22:00:00,0.9260,0.9270,0.9254,0.9264,2909
2008-02-20,22:05:00,0.9264,0.9268,0.9262,0.9267,980
2008-02-20,22:10:00,0.9267,0.9279,0.9266,0.9279,1466
2008-02-20,22:15:00,0.9279,0.9281,0.9273,0.9274,965
2008-02-20,22:20:00,0.9275,0.9279,0.9273,0.9276,951
2008-02-20,22:25:00,0.9277,0.9278,0.9271,0.9273,905
2008-02-20,22:30:00,0.9274,0.9277,0.9267,0.9271,1409
2008-02-20,22:35:00,0.9271,0.9278,0.9268,0.9272,1083
2008-02-20,22:40:00,0.9272,0.9274,0.9267,0.9270,1020
2008-02-20,22:45:00,0.9269,0.9270,0.9265,0.9269,1069
2008-02-20,22:50:00,0.9269,0.9274,0.9268,0.9270,646
2008-02-20,22:55:00,0.9270,0.9279,0.9270,0.9277,924
2008-02-20,23:00:00,0.9278,0.9288,0.9275,0.9286,1463
2008-02-20,23:05:00,0.9286,0.9292,0.9284,0.9288,1414
2008-02-20,23:10:00,0.9288,0.9291,0.9285,0.9288,1217
2008-02-20,23:15:00,0.9288,0.9290,0.9279,0.9280,937
2008-02-20,23:20:00,0.9280,0.9284,0.9277,0.9280,686
2008-02-20,23:25:00,0.9281,0.9284,0.9279,0.9280,584
2008-02-20,23:30:00,0.9279,0.9283,0.9277,0.9283,1441
2008-02-20,23:35:00,0.9283,0.9283,0.9274,0.9278,870
2008-02-20,23:40:00,0.9278,0.9280,0.9272,0.9275,793
2008-02-20,23:45:00,0.9275,0.9280,0.9273,0.9280,777
2008-02-20,23:50:00,0.9279,0.9281,0.9278,0.9279,668
2008-02-20,23:55:00,0.9279,0.9281,0.9273,0.9275,1155
2008-02-21,00:00:00,0.9275,0.9279,0.9273,0.9277,520
2008-02-21,00:05:00,0.9277,0.9282,0.9276,0.9281,593
2008-02-21,00:10:00,0.9281,0.9283,0.9279,0.9280,590
2008-02-21,00:15:00,0.9281,0.9281,0.9274,0.9276,994
2008-02-21,00:20:00,0.9278,0.9279,0.9274,0.9275,423
2008-02-21,00:25:00,0.9275,0.9279,0.9273,0.9279,533
2008-02-21,00:30:00,0.9279,0.9282,0.9279,0.9280,509
2008-02-21,00:35:00,0.9280,0.9282,0.9277,0.9279,586
2008-02-21,00:40:00,0.9279,0.9280,0.9278,0.9280,162
2008-02-21,00:45:00,0.9280,0.9282,0.9278,0.9278,348
2008-02-21,00:50:00,0.9278,0.9279,0.9277,0.9278,308
2008-02-21,00:55:00,0.9277,0.9279,0.9276,0.9278,395
2008-02-21,01:00:00,0.9279,0.9281,0.9268,0.9272,1930
2008-02-21,01:05:00,0.9272,0.9275,0.9265,0.9270,2427
2008-02-21,01:10:00,0.9270,0.9275,0.9262,0.9264,1452
2008-02-21,01:15:00,0.9264,0.9269,0.9259,0.9262,2046
2008-02-21,01:20:00,0.9262,0.9263,0.9246,0.9248,4755
2008-02-21,01:25:00,0.9248,0.9258,0.9244,0.9254,4270
2008-02-21,01:30:00,0.9254,0.9257,0.9248,0.9252,1961
2008-02-21,01:35:00,0.9252,0.9256,0.9250,0.9253,1482
2008-02-21,01:40:00,0.9254,0.9259,0.9253,0.9258,1098
2008-02-21,01:45:00,0.9257,0.9262,0.9257,0.9261,811
2008-02-21,01:50:00,0.9262,0.9262,0.9256,0.9260,951
2008-02-21,01:55:00,0.9260,0.9262,0.9257,0.9261,340
2008-02-21,02:00:00,0.9261,0.9263,0.9252,0.9253,735
2008-02-21,02:05:00,0.9253,0.9256,0.9246,0.9256,1395
2008-02-21,02:10:00,0.9256,0.9256,0.9249,0.9251,850
2008-02-21,02:15:00,0.9251,0.9257,0.9251,0.9256,400
2008-02-21,02:20:00,0.9256,0.9259,0.9254,0.9259,457
2008-02-21,02:25:00,0.9259,0.9259,0.9255,0.9256,272
2008-02-21,02:30:00,0.9258,0.9263,0.9258,0.9260,532
2008-02-21,02:35:00,0.9259,0.9260,0.9258,0.9259,252
2008-02-21,02:40:00,0.9259,0.9262,0.9257,0.9261,335
2008-02-21,02:45:00,0.9261,0.9261,0.9258,0.9260,271
2008-02-21,02:50:00,0.9261,0.9262,0.9259,0.9260,421
2008-02-21,02:55:00,0.9259,0.9262,0.9257,0.9262,519
2008-02-21,03:00:00,0.9262,0.9272,0.9256,0.9270,2489
2008-02-21,03:05:00,0.9269,0.9269,0.9255,0.9265,1413
2008-02-21,03:10:00,0.9266,0.9270,0.9260,0.9267,1203
2008-02-21,03:15:00,0.9267,0.9268,0.9257,0.9264,1110
2008-02-21,03:20:00,0.9265,0.9271,0.9261,0.9264,686
2008-02-21,03:25:00,0.9263,0.9266,0.9260,0.9264,452
2008-02-21,03:30:00,0.9263,0.9266,0.9260,0.9263,1064
2008-02-21,03:35:00,0.9264,0.9266,0.9261,0.9265,536
2008-02-21,03:40:00,0.9265,0.9268,0.9263,0.9266,452
2008-02-21,03:45:00,0.9265,0.9265,0.9261,0.9261,739
2008-02-21,03:50:00,0.9262,0.9264,0.9259,0.9262,703
2008-02-21,03:55:00,0.9262,0.9263,0.9259,0.9259,988
2008-02-21,04:00:00,0.9260,0.9264,0.9260,0.9261,355
2008-02-21,04:05:00,0.9262,0.9264,0.9261,0.9262,342
2008-02-21,04:10:00,0.9262,0.9262,0.9256,0.9262,543
2008-02-21,04:15:00,0.9261,0.9261,0.9257,0.9261,381
2008-02-21,04:20:00,0.9260,0.9262,0.9257,0.9261,284
2008-02-21,04:25:00,0.9261,0.9264,0.9261,0.9263,304
2008-02-21,04:30:00,0.9263,0.9264,0.9261,0.9261,195
2008-02-21,04:35:00,0.9260,0.9263,0.9260,0.9261,117
2008-02-21,04:40:00,0.9261,0.9264,0.9258,0.9264,330
2008-02-21,04:45:00,0.9265,0.9267,0.9260,0.9263,265
2008-02-21,04:50:00,0.9263,0.9263,0.9261,0.9262,153
2008-02-21,04:55:00,0.9262,0.9263,0.9260,0.9260,137
2008-02-21,05:00:00,0.9261,0.9261,0.9259,0.9260,51
2008-02-21,05:05:00,0.9260,0.9261,0.9259,0.9261,74
2008-02-21,05:10:00,0.9262,0.9265,0.9262,0.9265,8
2008-02-21,05:15:00,0.9263,0.9263,0.9261,0.9263,35
2008-02-21,05:20:00,0.9264,0.9267,0.9264,0.9267,52
2008-02-21,05:25:00,0.9269,0.9269,0.9269,0.9269,7
2008-02-21,05:30:00,0.9269,0.9269,0.9269,0.9269,5
2008-02-21,05:35:00,0.9266,0.9266,0.9264,0.9264,14
2008-02-21,05:40:00,0.9263,0.9264,0.9260,0.9261,10
2008-02-21,05:45:00,0.9265,0.9265,0.9265,0.9265,2
2008-02-21,05:50:00,0.9266,0.9266,0.9266,0.9266,1
2008-02-21,05:55:00,0.9265,0.9268,0.9264,0.9265,41
2008-02-21,06:05:00,0.9262,0.9262,0.9262,0.9262,1
2008-02-21,07:00:00,0.9270,0.9272,0.9267,0.9272,120
2008-02-21,07:05:00,0.9272,0.9272,0.9270,0.9272,73
2008-02-21,07:10:00,0.9271,0.9275,0.9270,0.9270,42
2008-02-21,07:15:00,0.9273,0.9275,0.9271,0.9275,32
2008-02-21,07:20:00,0.9275,0.9280,0.9275,0.9276,121
2008-02-21,07:25:00,0.9276,0.9278,0.9276,0.9277,9
2008-02-21,07:30:00,0.9275,0.9277,0.9275,0.9275,23
2008-02-21,07:35:00,0.9276,0.9277,0.9274,0.9275,44
2008-02-21,07:40:00,0.9275,0.9277,0.9273,0.9275,67
2008-02-21,07:45:00,0.9276,0.9278,0.9276,0.9278,104
2008-02-21,07:50:00,0.9276,0.9276,0.9273,0.9274,24
2008-02-21,07:55:00,0.9273,0.9273,0.9268,0.9270,90
2008-02-21,08:00:00,0.9270,0.9272,0.9268,0.9271,137
2008-02-21,08:05:00,0.9269,0.9270,0.9267,0.9268,42
2008-02-21,08:10:00,0.9269,0.9272,0.9269,0.9271,70
2008-02-21,08:15:00,0.9272,0.9277,0.9271,0.9274,291
2008-02-21,08:20:00,0.9276,0.9276,0.9271,0.9271,38
2008-02-21,08:25:00,0.9271,0.9271,0.9265,0.9267,656
2008-02-21,08:30:00,0.9267,0.9268,0.9265,0.9266,95
2008-02-21,08:35:00,0.9266,0.9267,0.9265,0.9266,42
2008-02-21,08:40:00,0.9267,0.9267,0.9263,0.9267,360
2008-02-21,08:45:00,0.9266,0.9266,0.9264,0.9265,29
2008-02-21,08:50:00,0.9264,0.9269,0.9264,0.9269,30
2008-02-21,08:55:00,0.9268,0.9268,0.9266,0.9268,60
2008-02-21,09:00:00,0.9268,0.9271,0.9268,0.9270,92
2008-02-21,09:05:00,0.9270,0.9270,0.9266,0.9267,71
2008-02-21,09:10:00,0.9268,0.9268,0.9264,0.9264,209
2008-02-21,09:15:00,0.9263,0.9265,0.9263,0.9265,248
2008-02-21,09:20:00,0.9265,0.9265,0.9262,0.9263,182
2008-02-21,09:25:00,0.9263,0.9263,0.9259,0.9260,186
2008-02-21,09:30:00,0.9259,0.9260,0.9258,0.9259,53
2008-02-21,09:35:00,0.9259,0.9261,0.9259,0.9261,116
2008-02-21,09:40:00,0.9261,0.9262,0.9261,0.9261,122
2008-02-21,09:45:00,0.9261,0.9261,0.9261,0.9261,28
2008-02-21,09:50:00,0.9260,0.9263,0.9260,0.9261,54
2008-02-21,09:55:00,0.9262,0.9263,0.9260,0.9261,63
2008-02-21,10:00:00,0.9260,0.9260,0.9258,0.9260,42
2008-02-21,10:05:00,0.9261,0.9262,0.9261,0.9262,36
2008-02-21,10:10:00,0.9260,0.9263,0.9260,0.9263,12
2008-02-21,10:15:00,0.9263,0.9263,0.9261,0.9262,117
2008-02-21,10:20:00,0.9262,0.9263,0.9262,0.9262,8
2008-02-21,10:25:00,0.9263,0.9266,0.9262,0.9265,76
2008-02-21,10:30:00,0.9265,0.9267,0.9264,0.9265,58
2008-02-21,10:35:00,0.9266,0.9267,0.9264,0.9264,110
2008-02-21,10:40:00,0.9264,0.9266,0.9263,0.9266,85
2008-02-21,10:45:00,0.9266,0.9267,0.9265,0.9267,58
2008-02-21,10:50:00,0.9265,0.9267,0.9265,0.9266,39
2008-02-21,10:55:00,0.9265,0.9266,0.9264,0.9266,69
2008-02-21,11:00:00,0.9266,0.9268,0.9266,0.9268,47
2008-02-21,11:05:00,0.9267,0.9269,0.9267,0.9267,16
2008-02-21,11:10:00,0.9269,0.9270,0.9268,0.9268,119
2008-02-21,11:15:00,0.9267,0.9268,0.9266,0.9267,56
2008-02-21,11:20:00,0.9267,0.9269,0.9266,0.9267,76
2008-02-21,11:25:00,0.9266,0.9269,0.9266,0.9268,79
2008-02-21,11:30:00,0.9270,0.9274,0.9270,0.9274,83
2008-02-21,11:35:00,0.9273,0.9277,0.9273,0.9273,208
2008-02-21,11:40:00,0.9273,0.9275,0.9271,0.9272,99
2008-02-21,11:45:00,0.9272,0.9273,0.9269,0.9269,87
2008-02-21,11:50:00,0.9268,0.9269,0.9264,0.9268,110
2008-02-21,11:55:00,0.9266,0.9268,0.9266,0.9268,37
2008-02-21,12:00:00,0.9267,0.9267,0.9263,0.9263,89
2008-02-21,12:05:00,0.9263,0.9266,0.9263,0.9265,66
2008-02-21,12:10:00,0.9266,0.9268,0.9265,0.9265,60
2008-02-21,12:15:00,0.9264,0.9268,0.9264,0.9266,89
2008-02-21,12:20:00,0.9266,0.9268,0.9264,0.9264,82
2008-02-21,12:25:00,0.9264,0.9264,0.9263,0.9264,19
2008-02-21,12:30:00,0.9263,0.9265,0.9263,0.9265,21
2008-02-21,12:35:00,0.9265,0.9265,0.9264,0.9264,6
2008-02-21,12:40:00,0.9265,0.9267,0.9265,0.9265,33
2008-02-21,12:45:00,0.9265,0.9266,0.9265,0.9266,3
2008-02-21,12:50:00,0.9264,0.9264,0.9264,0.9264,22
2008-02-21,12:55:00,0.9263,0.9264,0.9263,0.9263,55
2008-02-21,13:00:00,0.9264,0.9265,0.9260,0.9261,98
2008-02-21,13:05:00,0.9260,0.9261,0.9260,0.9260,18
2008-02-21,13:10:00,0.9259,0.9260,0.9259,0.9260,10
2008-02-21,13:15:00,0.9260,0.9261,0.9260,0.9261,17
2008-02-21,13:20:00,0.9260,0.9260,0.9252,0.9256,137
2008-02-21,13:25:00,0.9256,0.9256,0.9249,0.9254,267
2008-02-21,13:30:00,0.9253,0.9254,0.9251,0.9252,145
2008-02-21,13:35:00,0.9254,0.9256,0.9254,0.9255,86
2008-02-21,13:40:00,0.9254,0.9257,0.9254,0.9256,24
2008-02-21,13:45:00,0.9257,0.9257,0.9254,0.9255,22
2008-02-21,13:50:00,0.9255,0.9255,0.9253,0.9255,23
2008-02-21,13:55:00,0.9254,0.9256,0.9254,0.9256,17
2008-02-21,14:00:00,0.9255,0.9258,0.9255,0.9256,116
2008-02-21,14:05:00,0.9256,0.9257,0.9255,0.9255,24
2008-02-21,14:10:00,0.9256,0.9257,0.9254,0.9255,62
2008-02-21,14:15:00,0.9255,0.9259,0.9254,0.9259,102
2008-02-21,14:20:00,0.9259,0.9263,0.9259,0.9260,87
2008-02-21,14:25:00,0.9260,0.9264,0.9257,0.9261,308
2008-02-21,14:30:00,0.9259,0.9261,0.9259,0.9260,27
2008-02-21,14:35:00,0.9260,0.9262,0.9260,0.9260,99
2008-02-21,14:40:00,0.9260,0.9267,0.9260,0.9267,258
2008-02-21,14:45:00,0.9266,0.9268,0.9264,0.9264,248
2008-02-21,14:50:00,0.9264,0.9268,0.9263,0.9264,283
2008-02-21,14:55:00,0.9263,0.9264,0.9262,0.9262,87
2008-02-21,15:00:00,0.9262,0.9265,0.9260,0.9261,173
2008-02-21,15:05:00,0.9262,0.9264,0.9260,0.9263,129
2008-02-21,15:10:00,0.9264,0.9265,0.9257,0.9257,175
2008-02-21,15:15:00,0.9256,0.9260,0.9256,0.9260,76
2008-02-21,15:20:00,0.9260,0.9265,0.9260,0.9265,146
2008-02-21,15:25:00,0.9266,0.9270,0.9263,0.9267,216
2008-02-21,15:30:00,0.9266,0.9270,0.9265,0.9268,127
2008-02-21,15:35:00,0.9268,0.9270,0.9268,0.9269,85
2008-02-21,15:40:00,0.9268,0.9268,0.9263,0.9264,408
2008-02-21,15:45:00,0.9263,0.9265,0.9263,0.9264,103
2008-02-21,15:50:00,0.9263,0.9266,0.9262,0.9265,349
2008-02-21,15:55:00,0.9265,0.9267,0.9264,0.9265,72
2008-02-21,16:00:00,0.9264,0.9270,0.9264,0.9269,315
2008-02-21,16:05:00,0.9269,0.9272,0.9268,0.9268,432
2008-02-21,16:10:00,0.9268,0.9272,0.9267,0.9270,166
2008-02-21,16:15:00,0.9269,0.9271,0.9268,0.9269,241
2008-02-21,16:20:00,0.9269,0.9276,0.9269,0.9272,308
2008-02-21,16:25:00,0.9271,0.9273,0.9270,0.9270,144
2008-02-21,16:30:00,0.9270,0.9273,0.9268,0.9269,246
2008-02-21,16:35:00,0.9270,0.9277,0.9270,0.9275,298
2008-02-21,16:40:00,0.9274,0.9280,0.9274,0.9280,412
2008-02-21,16:45:00,0.9280,0.9281,0.9272,0.9273,910
2008-02-21,16:50:00,0.9272,0.9276,0.9271,0.9276,235
2008-02-21,16:55:00,0.9276,0.9276,0.9270,0.9271,538
2008-02-21,17:00:00,0.9271,0.9272,0.9269,0.9271,568
2008-02-21,17:05:00,0.9272,0.9273,0.9271,0.9272,97
2008-02-21,17:10:00,0.9271,0.9274,0.9271,0.9274,128
2008-02-21,17:15:00,0.9274,0.9275,0.9269,0.9271,552
2008-02-21,17:20:00,0.9271,0.9275,0.9271,0.9272,327
2008-02-21,17:25:00,0.9271,0.9275,0.9267,0.9267,768
2008-02-21,17:30:00,0.9268,0.9274,0.9266,0.9273,742
2008-02-21,17:35:00,0.9273,0.9277,0.9273,0.9273,607
2008-02-21,17:40:00,0.9273,0.9274,0.9270,0.9274,480
2008-02-21,17:45:00,0.9273,0.9278,0.9271,0.9273,726
2008-02-21,17:50:00,0.9273,0.9274,0.9271,0.9273,626
2008-02-21,17:55:00,0.9272,0.9273,0.9266,0.9267,575
2008-02-21,18:00:00,0.9267,0.9268,0.9264,0.9267,280
2008-02-21,18:05:00,0.9267,0.9267,0.9259,0.9264,246
2008-02-21,18:10:00,0.9265,0.9266,0.9263,0.9263,89
2008-02-21,18:15:00,0.9262,0.9264,0.9262,0.9264,49
2008-02-21,18:20:00,0.9264,0.9266,0.9263,0.9266,174
2008-02-21,18:25:00,0.9266,0.9268,0.9266,0.9267,186
2008-02-21,18:30:00,0.9266,0.9266,0.9263,0.9263,122
2008-02-21,18:35:00,0.9262,0.9264,0.9258,0.9263,340
2008-02-21,18:40:00,0.9263,0.9263,0.9259,0.9263,159
2008-02-21,18:45:00,0.9262,0.9262,0.9258,0.9260,100
2008-02-21,18:50:00,0.9258,0.9260,0.9258,0.9260,131
2008-02-21,18:55:00,0.9260,0.9263,0.9256,0.9263,161
2008-02-21,19:00:00,0.9263,0.9263,0.9251,0.9255,698
2008-02-21,19:05:00,0.9256,0.9257,0.9253,0.9256,565
2008-02-21,19:10:00,0.9256,0.9257,0.9255,0.9256,50
2008-02-21,19:15:00,0.9255,0.9256,0.9250,0.9251,421
2008-02-21,19:20:00,0.9252,0.9252,0.9249,0.9250,94
2008-02-21,19:25:00,0.9250,0.9252,0.9250,0.9251,157
2008-02-21,19:30:00,0.9251,0.9251,0.9250,0.9250,162
2008-02-21,19:35:00,0.9251,0.9251,0.9249,0.9249,748
2008-02-21,19:40:00,0.9249,0.9252,0.9246,0.9250,781
2008-02-21,19:45:00,0.9250,0.9251,0.9247,0.9249,148
2008-02-21,19:50:00,0.9248,0.9254,0.9248,0.9253,255
2008-02-21,19:55:00,0.9253,0.9253,0.9250,0.9252,526
2008-02-21,20:00:00,0.9252,0.9266,0.9252,0.9258,1604
2008-02-21,20:05:00,0.9259,0.9260,0.9258,0.9258,66
2008-02-21,20:10:00,0.9259,0.9259,0.9255,0.9255,108
2008-02-21,20:15:00,0.9254,0.9255,0.9250,0.9254,812
2008-02-21,20:20:00,0.9254,0.9258,0.9253,0.9256,300
2008-02-21,20:25:00,0.9257,0.9257,0.9255,0.9255,216
2008-02-21,20:30:00,0.9255,0.9258,0.9255,0.9258,256
2008-02-21,20:35:00,0.9258,0.9259,0.9256,0.9256,197
2008-02-21,20:40:00,0.9256,0.9256,0.9252,0.9254,587
2008-02-21,20:45:00,0.9254,0.9264,0.9254,0.9261,1000
2008-02-21,20:50:00,0.9262,0.9262,0.9256,0.9260,352
2008-02-21,20:55:00,0.9261,0.9264,0.9260,0.9262,148
2008-02-21,21:00:00,0.9262,0.9265,0.9260,0.9262,226
2008-02-21,21:05:00,0.9261,0.9265,0.9260,0.9265,336
2008-02-21,21:10:00,0.9264,0.9270,0.9263,0.9268,858
2008-02-21,21:15:00,0.9268,0.9271,0.9267,0.9270,1324
2008-02-21,21:20:00,0.9270,0.9273,0.9269,0.9269,470
2008-02-21,21:25:00,0.9270,0.9272,0.9268,0.9268,579
2008-02-21,21:30:00,0.9270,0.9272,0.9267,0.9269,1606
2008-02-21,21:35:00,0.9269,0.9272,0.9267,0.9267,453
2008-02-21,21:40:00,0.9267,0.9268,0.9263,0.9267,352
2008-02-21,21:45:00,0.9266,0.9267,0.9264,0.9267,719
2008-02-21,21:50:00,0.9267,0.9268,0.9264,0.9266,382
2008-02-21,21:55:00,0.9265,0.9267,0.9264,0.9265,118
2008-02-21,22:00:00,0.9265,0.9265,0.9259,0.9264,340
2008-02-21,22:05:00,0.9265,0.9268,0.9264,0.9266,314
2008-02-21,22:10:00,0.9266,0.9268,0.9262,0.9268,594
2008-02-21,22:15:00,0.9268,0.9271,0.9267,0.9269,811
2008-02-21,22:20:00,0.9268,0.9270,0.9264,0.9268,558
2008-02-21,22:25:00,0.9269,0.9272,0.9267,0.9268,659
2008-02-21,22:30:00,0.9269,0.9272,0.9266,0.9271,811
2008-02-21,22:35:00,0.9272,0.9273,0.9268,0.9269,555
2008-02-21,22:40:00,0.9269,0.9270,0.9264,0.9267,622
2008-02-21,22:45:00,0.9267,0.9271,0.9266,0.9268,440
2008-02-21,22:50:00,0.9268,0.9271,0.9268,0.9269,405
2008-02-21,22:55:00,0.9270,0.9272,0.9268,0.9270,567
2008-02-21,23:00:00,0.9271,0.9299,0.9271,0.9298,3965
2008-02-21,23:05:00,0.9299,0.9300,0.9287,0.9292,3702
2008-02-21,23:10:00,0.9292,0.9293,0.9285,0.9287,2206
2008-02-21,23:15:00,0.9287,0.9288,0.9281,0.9282,2143
2008-02-21,23:20:00,0.9283,0.9287,0.9282,0.9284,1775
2008-02-21,23:25:00,0.9285,0.9298,0.9285,0.9293,2638
2008-02-21,23:30:00,0.9293,0.9300,0.9292,0.9295,2098
2008-02-21,23:35:00,0.9296,0.9302,0.9296,0.9301,2702
2008-02-21,23:40:00,0.9301,0.9313,0.9301,0.9311,5086
2008-02-21,23:45:00,0.9310,0.9313,0.9308,0.9308,2660
2008-02-21,23:50:00,0.9308,0.9315,0.9306,0.9311,2946
2008-02-21,23:55:00,0.9312,0.9319,0.9312,0.9318,3618
2008-02-22,00:00:00,0.9319,0.9319,0.9313,0.9316,2094
2008-02-22,00:05:00,0.9317,0.9317,0.9309,0.9311,1463
2008-02-22,00:10:00,0.9311,0.9311,0.9303,0.9305,1489
2008-02-22,00:15:00,0.9304,0.9307,0.9301,0.9304,1134
2008-02-22,00:20:00,0.9304,0.9311,0.9304,0.9309,1390
2008-02-22,00:25:00,0.9309,0.9312,0.9300,0.9305,1657
2008-02-22,00:30:00,0.9305,0.9307,0.9302,0.9305,1213
2008-02-22,00:35:00,0.9304,0.9310,0.9303,0.9309,636
2008-02-22,00:40:00,0.9308,0.9311,0.9303,0.9311,736
2008-02-22,00:45:00,0.9311,0.9315,0.9308,0.9309,1076
2008-02-22,00:50:00,0.9310,0.9313,0.9308,0.9308,987
2008-02-22,00:55:00,0.9309,0.9311,0.9307,0.9310,359
2008-02-22,01:00:00,0.9310,0.9313,0.9309,0.9313,438
2008-02-22,01:05:00,0.9314,0.9316,0.9312,0.9314,635
2008-02-22,01:10:00,0.9315,0.9321,0.9312,0.9315,1585
2008-02-22,01:15:00,0.9315,0.9331,0.9315,0.9326,2571
2008-02-22,01:20:00,0.9327,0.9331,0.9326,0.9328,1908
2008-02-22,01:25:00,0.9328,0.9335,0.9328,0.9334,1714
2008-02-22,01:30:00,0.9334,0.9341,0.9333,0.9337,2788
2008-02-22,01:35:00,0.9337,0.9338,0.9332,0.9333,1784
2008-02-22,01:40:00,0.9333,0.9334,0.9327,0.9327,812
2008-02-22,01:45:00,0.9327,0.9331,0.9325,0.9330,566
2008-02-22,01:50:00,0.9331,0.9335,0.9330,0.9332,937
2008-02-22,01:55:00,0.9331,0.9335,0.9329,0.9335,685
2008-02-22,02:00:00,0.9334,0.9335,0.9329,0.9332,991
2008-02-22,02:05:00,0.9333,0.9336,0.9333,0.9336,453
2008-02-22,02:10:00,0.9335,0.9348,0.9335,0.9346,2823
2008-02-22,02:15:00,0.9347,0.9348,0.9336,0.9340,1461
2008-02-22,02:20:00,0.9340,0.9346,0.9338,0.9344,943
2008-02-22,02:25:00,0.9343,0.9347,0.9338,0.9338,754
2008-02-22,02:30:00,0.9339,0.9344,0.9339,0.9341,609
2008-02-22,02:35:00,0.9341,0.9348,0.9340,0.9345,808
2008-02-22,02:40:00,0.9345,0.9350,0.9339,0.9340,1360
2008-02-22,02:45:00,0.9340,0.9347,0.9339,0.9347,533
2008-02-22,02:50:00,0.9347,0.9347,0.9341,0.9342,590
2008-02-22,02:55:00,0.9341,0.9341,0.9338,0.9341,544
2008-02-22,03:00:00,0.9341,0.9343,0.9334,0.9337,835
2008-02-22,03:05:00,0.9338,0.9341,0.9337,0.9339,761
2008-02-22,03:10:00,0.9339,0.9343,0.9338,0.9340,710
2008-02-22,03:15:00,0.9340,0.9342,0.9334,0.9337,675
2008-02-22,03:20:00,0.9336,0.9336,0.9329,0.9330,845
2008-02-22,03:25:00,0.9330,0.9330,0.9326,0.9327,587
2008-02-22,03:30:00,0.9326,0.9329,0.9323,0.9325,718
2008-02-22,03:35:00,0.9325,0.9326,0.9322,0.9326,456
2008-02-22,03:40:00,0.9326,0.9329,0.9325,0.9329,964
2008-02-22,03:45:00,0.9329,0.9332,0.9327,0.9328,935
2008-02-22,03:50:00,0.9328,0.9329,0.9327,0.9328,325
2008-02-22,03:55:00,0.9328,0.9331,0.9325,0.9329,1244
2008-02-22,04:00:00,0.9329,0.9336,0.9327,0.9333,1433
2008-02-22,04:05:00,0.9333,0.9338,0.9332,0.9334,773
2008-02-22,04:10:00,0.9333,0.9338,0.9331,0.9333,302
2008-02-22,04:15:00,0.9334,0.9335,0.9329,0.9332,433
2008-02-22,04:20:00,0.9332,0.9333,0.9329,0.9330,718
2008-02-22,04:25:00,0.9331,0.9338,0.9330,0.9336,720
2008-02-22,04:30:00,0.9336,0.9336,0.9332,0.9333,200
2008-02-22,04:35:00,0.9333,0.9337,0.9331,0.9337,242
2008-02-22,04:40:00,0.9337,0.9342,0.9334,0.9334,507
2008-02-22,04:45:00,0.9334,0.9339,0.9334,0.9337,197
2008-02-22,04:50:00,0.9338,0.9342,0.9334,0.9337,483
2008-02-22,04:55:00,0.9338,0.9338,0.9333,0.9334,195
2008-02-22,05:00:00,0.9334,0.9338,0.9334,0.9338,100
2008-02-22,05:05:00,0.9339,0.9339,0.9337,0.9337,20
2008-02-22,05:10:00,0.9337,0.9338,0.9333,0.9334,140
2008-02-22,05:15:00,0.9334,0.9334,0.9333,0.9333,3
2008-02-22,05:20:00,0.9335,0.9335,0.9332,0.9332,19
2008-02-22,05:25:00,0.9333,0.9334,0.9331,0.9333,25
2008-02-22,05:30:00,0.9331,0.9334,0.9331,0.9334,8
2008-02-22,05:35:00,0.9333,0.9333,0.9330,0.9330,38
2008-02-22,05:40:00,0.9329,0.9329,0.9327,0.9327,6
2008-02-22,05:50:00,0.9325,0.9329,0.9325,0.9327,20
2008-02-22,05:55:00,0.9326,0.9329,0.9325,0.9328,4
2008-02-22,06:05:00,0.9328,0.9328,0.9328,0.9328,1
2008-02-22,07:00:00,0.9332,0.9337,0.9331,0.9331,163
2008-02-22,07:05:00,0.9334,0.9337,0.9331,0.9333,222
2008-02-22,07:10:00,0.9334,0.9336,0.9331,0.9333,209
2008-02-22,07:15:00,0.9333,0.9334,0.9328,0.9329,182
2008-02-22,07:20:00,0.9327,0.9329,0.9327,0.9329,128
2008-02-22,07:25:00,0.9329,0.9329,0.9329,0.9329,13
2008-02-22,07:30:00,0.9330,0.9332,0.9330,0.9330,165
2008-02-22,07:35:00,0.9330,0.9331,0.9326,0.9326,55
2008-02-22,07:40:00,0.9325,0.9327,0.9324,0.9327,37
2008-02-22,07:45:00,0.9328,0.9328,0.9324,0.9324,125
2008-02-22,07:50:00,0.9323,0.9323,0.9321,0.9322,159
2008-02-22,07:55:00,0.9321,0.9324,0.9319,0.9324,209
2008-02-22,08:00:00,0.9323,0.9326,0.9323,0.9325,62
2008-02-22,08:05:00,0.9323,0.9324,0.9323,0.9323,61
2008-02-22,08:10:00,0.9324,0.9325,0.9323,0.9324,47
2008-02-22,08:15:00,0.9325,0.9325,0.9322,0.9322,37
2008-02-22,08:20:00,0.9322,0.9323,0.9321,0.9321,97
2008-02-22,08:25:00,0.9320,0.9320,0.9316,0.9317,109
2008-02-22,08:30:00,0.9317,0.9317,0.9312,0.9317,120
2008-02-22,08:35:00,0.9317,0.9317,0.9313,0.9315,78
2008-02-22,08:40:00,0.9315,0.9316,0.9313,0.9315,112
2008-02-22,08:45:00,0.9315,0.9318,0.9315,0.9316,79
2008-02-22,08:50:00,0.9316,0.9320,0.9314,0.9314,121
2008-02-22,08:55:00,0.9316,0.9320,0.9316,0.9318,197
2008-02-22,09:00:00,0.9317,0.9318,0.9314,0.9315,242
2008-02-22,09:05:00,0.9314,0.9321,0.9314,0.9320,107
2008-02-22,09:10:00,0.9321,0.9322,0.9321,0.9322,95
2008-02-22,09:15:00,0.9321,0.9321,0.9320,0.9321,33
2008-02-22,09:20:00,0.9320,0.9320,0.9316,0.9318,56
2008-02-22,09:25:00,0.9318,0.9322,0.9317,0.9321,15
2008-02-22,09:30:00,0.9321,0.9325,0.9321,0.9321,95
2008-02-22,09:35:00,0.9322,0.9322,0.9318,0.9318,103
2008-02-22,09:40:00,0.9318,0.9321,0.9318,0.9321,29
2008-02-22,09:45:00,0.9321,0.9321,0.9320,0.9321,26
2008-02-22,09:50:00,0.9322,0.9325,0.9321,0.9322,143
2008-02-22,09:55:00,0.9322,0.9323,0.9320,0.9320,54
2008-02-22,10:00:00,0.9320,0.9323,0.9319,0.9321,132
2008-02-22,10:05:00,0.9322,0.9323,0.9322,0.9322,65
2008-02-22,10:10:00,0.9322,0.9322,0.9320,0.9322,72
2008-02-22,10:15:00,0.9323,0.9324,0.9322,0.9322,58
2008-02-22,10:20:00,0.9322,0.9324,0.9322,0.9323,67
2008-02-22,10:25:00,0.9323,0.9324,0.9323,0.9324,128
2008-02-22,10:30:00,0.9323,0.9327,0.9323,0.9327,162
2008-02-22,10:35:00,0.9327,0.9327,0.9323,0.9326,64
2008-02-22,10:40:00,0.9326,0.9329,0.9324,0.9325,141
2008-02-22,10:45:00,0.9325,0.9327,0.9325,0.9325,28
2008-02-22,10:50:00,0.9323,0.9325,0.9323,0.9323,21
2008-02-22,10:55:00,0.9324,0.9324,0.9322,0.9323,51
2008-02-22,11:00:00,0.9322,0.9325,0.9321,0.9325,154
2008-02-22,11:05:00,0.9325,0.9325,0.9323,0.9324,18
2008-02-22,11:10:00,0.9323,0.9326,0.9322,0.9326,66
2008-02-22,11:15:00,0.9327,0.9327,0.9326,0.9327,59
2008-02-22,11:20:00,0.9325,0.9327,0.9325,0.9326,67
2008-02-22,11:25:00,0.9326,0.9327,0.9326,0.9327,52
2008-02-22,11:30:00,0.9327,0.9327,0.9322,0.9322,208
2008-02-22,11:35:00,0.9322,0.9325,0.9322,0.9324,65
2008-02-22,11:40:00,0.9325,0.9325,0.9322,0.9322,113
2008-02-22,11:45:00,0.9321,0.9322,0.9319,0.9321,178
2008-02-22,11:50:00,0.9321,0.9323,0.9321,0.9321,103
2008-02-22,11:55:00,0.9322,0.9323,0.9320,0.9323,38
2008-02-22,12:00:00,0.9322,0.9322,0.9321,0.9322,3
2008-02-22,12:05:00,0.9321,0.9321,0.9319,0.9320,47
2008-02-22,12:10:00,0.9320,0.9322,0.9320,0.9322,75
2008-02-22,12:15:00,0.9322,0.9322,0.9320,0.9320,80
2008-02-22,12:20:00,0.9320,0.9321,0.9320,0.9321,18
2008-02-22,12:25:00,0.9320,0.9320,0.9319,0.9319,30
2008-02-22,12:30:00,0.9320,0.9320,0.9318,0.9318,94
2008-02-22,12:35:00,0.9318,0.9320,0.9316,0.9320,202
2008-02-22,12:40:00,0.9320,0.9320,0.9318,0.9320,51
2008-02-22,12:45:00,0.9321,0.9321,0.9319,0.9320,87
2008-02-22,12:50:00,0.9321,0.9321,0.9319,0.9320,31
2008-02-22,12:55:00,0.9320,0.9320,0.9317,0.9318,85
2008-02-22,13:00:00,0.9318,0.9319,0.9318,0.9319,27
2008-02-22,13:05:00,0.9319,0.9319,0.9318,0.9318,56
2008-02-22,13:10:00,0.9319,0.9320,0.9319,0.9320,70
2008-02-22,13:15:00,0.9320,0.9321,0.9320,0.9320,31
2008-02-22,13:20:00,0.9320,0.9321,0.9318,0.9318,99
2008-02-22,13:25:00,0.9319,0.9320,0.9318,0.9320,56
2008-02-22,13:30:00,0.9319,0.9320,0.9317,0.9320,75
2008-02-22,13:35:00,0.9319,0.9320,0.9319,0.9320,15
2008-02-22,13:40:00,0.9319,0.9320,0.9318,0.9319,44
2008-02-22,13:45:00,0.9318,0.9320,0.9318,0.9320,66
2008-02-22,13:50:00,0.9319,0.9321,0.9319,0.9321,32
2008-02-22,13:55:00,0.9320,0.9321,0.9317,0.9321,292
2008-02-22,14:00:00,0.9319,0.9319,0.9313,0.9315,292
2008-02-22,14:05:00,0.9314,0.9314,0.9311,0.9313,88
2008-02-22,14:10:00,0.9312,0.9314,0.9312,0.9312,32
2008-02-22,14:15:00,0.9312,0.9316,0.9312,0.9315,102
2008-02-22,14:20:00,0.9316,0.9317,0.9315,0.9316,40
2008-02-22,14:25:00,0.9316,0.9317,0.9316,0.9317,43
2008-02-22,14:30:00,0.9317,0.9321,0.9316,0.9320,141
2008-02-22,14:35:00,0.9321,0.9326,0.9321,0.9324,247
2008-02-22,14:40:00,0.9322,0.9324,0.9320,0.9322,196
2008-02-22,14:45:00,0.9322,0.9326,0.9322,0.9324,197
2008-02-22,14:50:00,0.9324,0.9324,0.9319,0.9322,93
2008-02-22,14:55:00,0.9323,0.9323,0.9320,0.9321,129
2008-02-22,15:00:00,0.9321,0.9323,0.9319,0.9323,213
2008-02-22,15:05:00,0.9324,0.9326,0.9321,0.9324,113
2008-02-22,15:10:00,0.9324,0.9326,0.9323,0.9325,61
2008-02-22,15:15:00,0.9325,0.9326,0.9324,0.9325,97
2008-02-22,15:20:00,0.9325,0.9326,0.9324,0.9326,20
2008-02-22,15:25:00,0.9325,0.9325,0.9323,0.9325,12
2008-02-22,15:30:00,0.9324,0.9331,0.9323,0.9329,441
2008-02-22,15:35:00,0.9329,0.9334,0.9328,0.9334,174
2008-02-22,15:40:00,0.9334,0.9336,0.9330,0.9332,235
2008-02-22,15:45:00,0.9331,0.9336,0.9331,0.9333,235
2008-02-22,15:50:00,0.9333,0.9333,0.9330,0.9331,43
2008-02-22,15:55:00,0.9332,0.9335,0.9332,0.9333,280
2008-02-22,16:00:00,0.9333,0.9342,0.9333,0.9340,468
2008-02-22,16:05:00,0.9342,0.9344,0.9338,0.9342,793
2008-02-22,16:10:00,0.9342,0.9346,0.9339,0.9339,528
2008-02-22,16:15:00,0.9339,0.9341,0.9337,0.9340,302
2008-02-22,16:20:00,0.9339,0.9341,0.9334,0.9334,414
2008-02-22,16:25:00,0.9334,0.9340,0.9332,0.9339,380
2008-02-22,16:30:00,0.9339,0.9340,0.9337,0.9338,180
2008-02-22,16:35:00,0.9338,0.9346,0.9336,0.9336,640
2008-02-22,16:40:00,0.9336,0.9338,0.9334,0.9334,184
2008-02-22,16:45:00,0.9334,0.9338,0.9333,0.9337,375
2008-02-22,16:50:00,0.9337,0.9337,0.9336,0.9337,57
2008-02-22,16:55:00,0.9337,0.9338,0.9336,0.9336,316
2008-02-22,17:00:00,0.9337,0.9338,0.9330,0.9333,666
2008-02-22,17:05:00,0.9334,0.9338,0.9331,0.9332,811
2008-02-22,17:10:00,0.9332,0.9342,0.9332,0.9337,830
2008-02-22,17:15:00,0.9338,0.9345,0.9337,0.9344,858
2008-02-22,17:20:00,0.9344,0.9344,0.9339,0.9343,279
2008-02-22,17:25:00,0.9343,0.9350,0.9342,0.9344,376
2008-02-22,17:30:00,0.9345,0.9358,0.9344,0.9357,558
2008-02-22,17:35:00,0.9356,0.9362,0.9355,0.9356,931
2008-02-22,17:40:00,0.9356,0.9359,0.9351,0.9359,442
2008-02-22,17:45:00,0.9359,0.9361,0.9356,0.9356,395
2008-02-22,17:50:00,0.9357,0.9359,0.9354,0.9354,357
2008-02-22,17:55:00,0.9353,0.9359,0.9351,0.9359,513
2008-02-22,18:00:00,0.9359,0.9361,0.9355,0.9356,300
2008-02-22,18:05:00,0.9355,0.9359,0.9355,0.9357,490
2008-02-22,18:10:00,0.9357,0.9359,0.9351,0.9351,331
2008-02-22,18:15:00,0.9350,0.9353,0.9348,0.9350,323
2008-02-22,18:20:00,0.9349,0.9354,0.9346,0.9352,202
2008-02-22,18:25:00,0.9351,0.9354,0.9351,0.9353,103
2008-02-22,18:30:00,0.9354,0.9355,0.9352,0.9354,112
2008-02-22,18:35:00,0.9355,0.9356,0.9354,0.9355,125
2008-02-22,18:40:00,0.9355,0.9355,0.9352,0.9354,50
2008-02-22,18:45:00,0.9354,0.9354,0.9351,0.9353,60
2008-02-22,18:50:00,0.9353,0.9353,0.9352,0.9352,33
2008-02-22,18:55:00,0.9353,0.9356,0.9351,0.9355,427
2008-02-22,19:00:00,0.9354,0.9367,0.9354,0.9363,502
2008-02-22,19:05:00,0.9363,0.9364,0.9357,0.9360,1053
2008-02-22,19:10:00,0.9359,0.9360,0.9357,0.9360,117
2008-02-22,19:15:00,0.9360,0.9364,0.9360,0.9363,314
2008-02-22,19:20:00,0.9362,0.9362,0.9359,0.9359,271
2008-02-22,19:25:00,0.9358,0.9359,0.9354,0.9356,104
2008-02-22,19:30:00,0.9356,0.9361,0.9356,0.9359,89
2008-02-22,19:35:00,0.9359,0.9361,0.9358,0.9360,146
2008-02-22,19:40:00,0.9360,0.9363,0.9360,0.9362,79
2008-02-22,19:45:00,0.9362,0.9363,0.9358,0.9359,274
2008-02-22,19:50:00,0.9358,0.9362,0.9358,0.9361,89
2008-02-22,19:55:00,0.9362,0.9366,0.9360,0.9361,236
2008-02-22,20:00:00,0.9362,0.9363,0.9359,0.9363,179
2008-02-22,20:05:00,0.9364,0.9365,0.9358,0.9360,197
2008-02-22,20:10:00,0.9360,0.9360,0.9355,0.9355,270
2008-02-22,20:15:00,0.9355,0.9358,0.9354,0.9358,138
2008-02-22,20:20:00,0.9359,0.9360,0.9356,0.9357,248
2008-02-22,20:25:00,0.9356,0.9358,0.9356,0.9357,50
2008-02-22,20:30:00,0.9355,0.9357,0.9355,0.9356,61
2008-02-22,20:35:00,0.9356,0.9356,0.9354,0.9356,101
2008-02-22,20:40:00,0.9356,0.9357,0.9354,0.9355,152
2008-02-22,20:45:00,0.9355,0.9358,0.9355,0.9358,555
2008-02-22,20:50:00,0.9357,0.9359,0.9355,0.9359,607
2008-02-22,20:55:00,0.9358,0.9366,0.9357,0.9362,770
2008-02-22,21:00:00,0.9362,0.9371,0.9362,0.9369,1054
2008-02-22,21:05:00,0.9369,0.9374,0.9365,0.9372,1110
2008-02-22,21:10:00,0.9373,0.9374,0.9369,0.9370,645
2008-02-22,21:15:00,0.9368,0.9369,0.9355,0.9360,1275
2008-02-22,21:20:00,0.9359,0.9363,0.9358,0.9362,992
2008-02-22,21:25:00,0.9362,0.9363,0.9353,0.9357,1068
2008-02-22,21:30:00,0.9356,0.9358,0.9348,0.9349,710
2008-02-22,21:35:00,0.9349,0.9353,0.9346,0.9348,1349
2008-02-22,21:40:00,0.9349,0.9349,0.9342,0.9343,1052
2008-02-22,21:45:00,0.9342,0.9347,0.9340,0.9346,1269
2008-02-22,21:50:00,0.9345,0.9345,0.9338,0.9339,817
2008-02-22,21:55:00,0.9340,0.9341,0.9332,0.9332,1464
2008-02-22,22:00:00,0.9332,0.9344,0.9332,0.9341,1976
2008-02-22,22:05:00,0.9341,0.9346,0.9339,0.9346,732
2008-02-22,22:10:00,0.9345,0.9353,0.9345,0.9351,1292
2008-02-22,22:15:00,0.9351,0.9359,0.9349,0.9358,1060
2008-02-22,22:20:00,0.9358,0.9358,0.9351,0.9352,493
2008-02-22,22:25:00,0.9352,0.9353,0.9349,0.9353,324
2008-02-22,22:30:00,0.9353,0.9359,0.9350,0.9358,406
2008-02-22,22:35:00,0.9357,0.9357,0.9348,0.9354,782
2008-02-22,22:40:00,0.9353,0.9363,0.9353,0.9362,1199
2008-02-22,22:45:00,0.9362,0.9365,0.9356,0.9357,1455
2008-02-22,22:50:00,0.9356,0.9358,0.9351,0.9355,1254
2008-02-22,22:55:00,0.9355,0.9361,0.9354,0.9356,981
2008-02-22,23:00:00,0.9355,0.9361,0.9354,0.9358,1338
2008-02-22,23:05:00,0.9359,0.9364,0.9358,0.9360,1211
2008-02-22,23:10:00,0.9359,0.9364,0.9357,0.9360,1222
2008-02-22,23:15:00,0.9360,0.9366,0.9359,0.9361,447
2008-02-22,23:20:00,0.9362,0.9369,0.9362,0.9366,1432
2008-02-22,23:25:00,0.9365,0.9368,0.9363,0.9366,1008
2008-02-22,23:30:00,0.9366,0.9374,0.9365,0.9374,1548
2008-02-22,23:35:00,0.9374,0.9378,0.9369,0.9373,1809
2008-02-22,23:40:00,0.9373,0.9373,0.9361,0.9362,1385
2008-02-22,23:45:00,0.9362,0.9367,0.9358,0.9365,1195
2008-02-22,23:50:00,0.9365,0.9367,0.9359,0.9362,1730
2008-02-22,23:55:00,0.9362,0.9367,0.9361,0.9365,631
2008-02-23,00:00:00,0.9365,0.9366,0.9360,0.9364,793
2008-02-23,00:05:00,0.9365,0.9369,0.9364,0.9369,599
2008-02-23,00:10:00,0.9370,0.9374,0.9367,0.9367,1164
2008-02-23,00:15:00,0.9368,0.9369,0.9360,0.9361,672
2008-02-23,00:20:00,0.9361,0.9366,0.9359,0.9362,801
2008-02-23,00:25:00,0.9362,0.9365,0.9359,0.9363,873
2008-02-23,00:30:00,0.9362,0.9362,0.9358,0.9359,521
2008-02-23,00:35:00,0.9358,0.9360,0.9355,0.9356,278
2008-02-23,00:40:00,0.9356,0.9367,0.9356,0.9366,352
2008-02-23,00:45:00,0.9366,0.9366,0.9362,0.9364,511
2008-02-23,00:50:00,0.9364,0.9364,0.9358,0.9358,385
2008-02-23,00:55:00,0.9358,0.9361,0.9355,0.9361,826
2008-02-23,01:00:00,0.9361,0.9369,0.9360,0.9367,791
2008-02-23,01:05:00,0.9366,0.9375,0.9366,0.9374,696
2008-02-23,01:10:00,0.9374,0.9379,0.9373,0.9376,1348
2008-02-23,01:15:00,0.9375,0.9376,0.9372,0.9376,463
2008-02-23,01:20:00,0.9375,0.9375,0.9371,0.9373,450
2008-02-23,01:25:00,0.9372,0.9373,0.9368,0.9371,464
2008-02-23,01:30:00,0.9371,0.9378,0.9368,0.9375,499
2008-02-23,01:35:00,0.9375,0.9375,0.9369,0.9374,686
2008-02-23,01:40:00,0.9374,0.9377,0.9372,0.9373,528
2008-02-23,01:45:00,0.9373,0.9376,0.9371,0.9374,383
2008-02-23,01:50:00,0.9374,0.9376,0.9372,0.9373,522
2008-02-23,01:55:00,0.9373,0.9375,0.9371,0.9372,584
2008-02-23,02:00:00,0.9371,0.9375,0.9371,0.9374,262
2008-02-23,02:05:00,0.9374,0.9374,0.9371,0.9372,412
2008-02-23,02:10:00,0.9372,0.9374,0.9367,0.9369,282
2008-02-23,02:15:00,0.9369,0.9374,0.9365,0.9374,360
2008-02-23,02:20:00,0.9373,0.9374,0.9370,0.9374,547
2008-02-23,02:25:00,0.9374,0.9378,0.9373,0.9377,326
2008-02-23,02:30:00,0.9377,0.9386,0.9375,0.9381,1016
2008-02-23,02:35:00,0.9381,0.9382,0.9373,0.9376,700
2008-02-23,02:40:00,0.9376,0.9378,0.9372,0.9374,535
2008-02-23,02:45:00,0.9374,0.9375,0.9368,0.9368,653
2008-02-23,02:50:00,0.9369,0.9372,0.9367,0.9372,831
2008-02-23,02:55:00,0.9371,0.9373,0.9368,0.9373,414
2008-02-23,03:00:00,0.9373,0.9375,0.9372,0.9374,469
2008-02-23,03:05:00,0.9374,0.9375,0.9371,0.9371,178
2008-02-23,03:10:00,0.9372,0.9374,0.9372,0.9372,201
2008-02-23,03:15:00,0.9372,0.9374,0.9368,0.9369,225
2008-02-23,03:20:00,0.9370,0.9371,0.9368,0.9371,121
2008-02-23,03:25:00,0.9370,0.9372,0.9369,0.9370,327
2008-02-23,03:30:00,0.9371,0.9373,0.9370,0.9371,253
2008-02-23,03:35:00,0.9371,0.9372,0.9368,0.9369,301
2008-02-23,03:40:00,0.9370,0.9371,0.9366,0.9368,339
2008-02-23,03:45:00,0.9367,0.9368,0.9365,0.9366,152
2008-02-23,03:50:00,0.9367,0.9369,0.9366,0.9368,368
2008-02-23,03:55:00,0.9368,0.9368,0.9365,0.9368,693
2008-02-23,04:00:00,0.9368,0.9368,0.9359,0.9361,1136
2008-02-23,04:05:00,0.9361,0.9363,0.9361,0.9361,199
2008-02-23,04:10:00,0.9361,0.9367,0.9360,0.9366,517
2008-02-23,04:15:00,0.9366,0.9372,0.9364,0.9370,392
2008-02-23,04:20:00,0.9369,0.9369,0.9364,0.9364,146
2008-02-23,04:25:00,0.9364,0.9365,0.9354,0.9354,200
2008-02-23,04:30:00,0.9355,0.9355,0.9340,0.9348,983
2008-02-23,04:35:00,0.9347,0.9349,0.9341,0.9345,666
2008-02-23,04:40:00,0.9344,0.9346,0.9337,0.9343,684
2008-02-23,04:45:00,0.9343,0.9346,0.9335,0.9336,619
2008-02-23,04:50:00,0.9337,0.9339,0.9334,0.9335,300
2008-02-23,04:55:00,0.9335,0.9343,0.9332,0.9342,326
2008-02-23,05:00:00,0.9342,0.9342,0.9337,0.9342,116
2008-02-23,05:05:00,0.9342,0.9343,0.9341,0.9341,34
2008-02-23,05:10:00,0.9339,0.9341,0.9338,0.9341,82
2008-02-23,05:15:00,0.9341,0.9342,0.9336,0.9342,81
2008-02-23,05:20:00,0.9341,0.9343,0.9341,0.9343,19
2008-02-23,05:30:00,0.9343,0.9346,0.9343,0.9346,17
2008-02-23,05:35:00,0.9345,0.9349,0.9345,0.9349,36
2008-02-23,05:40:00,0.9347,0.9347,0.9342,0.9342,17
2008-02-23,05:45:00,0.9344,0.9345,0.9344,0.9345,6
2008-02-23,05:50:00,0.9346,0.9346,0.9342,0.9345,26
2008-02-23,05:55:00,0.9343,0.9349,0.9340,0.9349,53
2008-02-23,06:05:00,0.9368,0.9368,0.9368,0.9368,1
2008-02-25,05:00:00,0.9334,0.9334,0.9330,0.9331,13
2008-02-25,05:10:00,0.9336,0.9337,0.9336,0.9337,11
2008-02-25,05:15:00,0.9337,0.9337,0.9334,0.9334,8
2008-02-25,05:20:00,0.9334,0.9334,0.9334,0.9334,6
2008-02-25,05:25:00,0.9333,0.9333,0.9332,0.9332,2
2008-02-25,05:30:00,0.9331,0.9333,0.9331,0.9333,2
2008-02-25,05:35:00,0.9333,0.9333,0.9333,0.9333,1
2008-02-25,05:40:00,0.9331,0.9331,0.9331,0.9331,4
2008-02-25,05:45:00,0.9331,0.9331,0.9331,0.9331,5
2008-02-25,05:55:00,0.9333,0.9334,0.9333,0.9333,21
2008-02-25,06:00:00,0.9333,0.9333,0.9332,0.9332,9
2008-02-25,06:05:00,0.9333,0.9333,0.9333,0.9333,14
2008-02-25,06:10:00,0.9338,0.9338,0.9338,0.9338,2
2008-02-25,06:20:00,0.9341,0.9344,0.9340,0.9344,48
2008-02-25,06:25:00,0.9344,0.9346,0.9341,0.9344,17
2008-02-25,06:30:00,0.9344,0.9344,0.9342,0.9342,7
2008-02-25,06:35:00,0.9345,0.9345,0.9345,0.9345,2
2008-02-25,06:40:00,0.9344,0.9344,0.9340,0.9340,10
2008-02-25,06:45:00,0.9340,0.9340,0.9339,0.9339,2
2008-02-25,06:50:00,0.9339,0.9339,0.9334,0.9334,6
2008-02-25,07:00:00,0.9335,0.9337,0.9334,0.9336,69
2008-02-25,07:05:00,0.9340,0.9342,0.9333,0.9334,85
2008-02-25,07:10:00,0.9334,0.9338,0.9332,0.9333,93
2008-02-25,07:15:00,0.9333,0.9335,0.9332,0.9334,98
2008-02-25,07:20:00,0.9333,0.9334,0.9332,0.9334,44
2008-02-25,07:25:00,0.9335,0.9335,0.9335,0.9335,3
2008-02-25,07:30:00,0.9335,0.9338,0.9335,0.9338,20
2008-02-25,07:35:00,0.9335,0.9336,0.9332,0.9334,59
2008-02-25,07:40:00,0.9333,0.9334,0.9328,0.9329,71
2008-02-25,07:45:00,0.9330,0.9330,0.9327,0.9327,60
2008-02-25,07:50:00,0.9328,0.9329,0.9327,0.9329,28
2008-02-25,07:55:00,0.9329,0.9331,0.9329,0.9330,6
2008-02-25,08:00:00,0.9329,0.9334,0.9329,0.9334,34
2008-02-25,08:05:00,0.9334,0.9334,0.9331,0.9332,216
2008-02-25,08:10:00,0.9330,0.9332,0.9329,0.9332,128
2008-02-25,08:15:00,0.9332,0.9333,0.9329,0.9330,88
2008-02-25,08:20:00,0.9330,0.9331,0.9327,0.9327,138
2008-02-25,08:25:00,0.9326,0.9327,0.9323,0.9326,195
2008-02-25,08:30:00,0.9325,0.9327,0.9324,0.9327,142
2008-02-25,08:35:00,0.9326,0.9326,0.9325,0.9326,34
2008-02-25,08:40:00,0.9325,0.9328,0.9324,0.9328,71
2008-02-25,08:45:00,0.9327,0.9327,0.9325,0.9325,21
2008-02-25,08:50:00,0.9325,0.9325,0.9322,0.9325,70
2008-02-25,08:55:00,0.9325,0.9327,0.9324,0.9327,134
2008-02-25,09:00:00,0.9325,0.9333,0.9325,0.9333,1016
2008-02-25,09:05:00,0.9333,0.9335,0.9331,0.9332,51
2008-02-25,09:10:00,0.9332,0.9340,0.9331,0.9340,72
2008-02-25,09:15:00,0.9339,0.9339,0.9334,0.9335,42
2008-02-25,09:20:00,0.9335,0.9337,0.9333,0.9334,37
2008-02-25,09:25:00,0.9334,0.9335,0.9334,0.9335,24
2008-02-25,09:30:00,0.9334,0.9334,0.9333,0.9333,12
2008-02-25,09:35:00,0.9334,0.9336,0.9334,0.9335,40
2008-02-25,09:40:00,0.9335,0.9335,0.9333,0.9335,8
2008-02-25,09:45:00,0.9335,0.9336,0.9334,0.9334,108
2008-02-25,09:50:00,0.9334,0.9336,0.9334,0.9335,31
2008-02-25,09:55:00,0.9336,0.9336,0.9336,0.9336,27
2008-02-25,10:00:00,0.9337,0.9337,0.9337,0.9337,1
2008-02-25,10:05:00,0.9338,0.9338,0.9336,0.9336,53
2008-02-25,10:10:00,0.9335,0.9336,0.9335,0.9336,15
2008-02-25,10:15:00,0.9335,0.9336,0.9334,0.9336,63
2008-02-25,10:20:00,0.9336,0.9336,0.9333,0.9333,7
2008-02-25,10:25:00,0.9333,0.9334,0.9333,0.9334,35
2008-02-25,10:30:00,0.9333,0.9333,0.9331,0.9331,107
2008-02-25,10:35:00,0.9331,0.9333,0.9331,0.9333,4
2008-02-25,10:40:00,0.9334,0.9335,0.9332,0.9334,50
2008-02-25,10:45:00,0.9334,0.9334,0.9334,0.9334,4
2008-02-25,10:50:00,0.9333,0.9333,0.9331,0.9331,96
2008-02-25,10:55:00,0.9332,0.9332,0.9329,0.9330,47
2008-02-25,11:00:00,0.9331,0.9331,0.9331,0.9331,5
2008-02-25,11:05:00,0.9332,0.9332,0.9332,0.9332,5
2008-02-25,11:10:00,0.9331,0.9331,0.9331,0.9331,12
2008-02-25,11:15:00,0.9331,0.9331,0.9330,0.9330,18
2008-02-25,11:20:00,0.9330,0.9330,0.9329,0.9330,41
2008-02-25,11:25:00,0.9328,0.9329,0.9328,0.9329,26
2008-02-25,11:30:00,0.9328,0.9330,0.9328,0.9330,29
2008-02-25,11:35:00,0.9330,0.9332,0.9330,0.9332,28
2008-02-25,11:40:00,0.9331,0.9331,0.9331,0.9331,20
2008-02-25,11:45:00,0.9331,0.9331,0.9330,0.9330,15
2008-02-25,11:50:00,0.9331,0.9331,0.9331,0.9331,3
2008-02-25,11:55:00,0.9331,0.9332,0.9331,0.9332,27
2008-02-25,12:00:00,0.9332,0.9332,0.9332,0.9332,2
2008-02-25,12:05:00,0.9334,0.9336,0.9331,0.9331,114
2008-02-25,12:10:00,0.9331,0.9332,0.9331,0.9332,17
2008-02-25,12:15:00,0.9331,0.9333,0.9331,0.9332,50
2008-02-25,12:20:00,0.9332,0.9334,0.9331,0.9334,17
2008-02-25,12:25:00,0.9333,0.9334,0.9333,0.9334,7
2008-02-25,12:30:00,0.9333,0.9333,0.9333,0.9333,1
2008-02-25,12:35:00,0.9333,0.9333,0.9333,0.9333,5
2008-02-25,12:40:00,0.9333,0.9333,0.9332,0.9332,40
2008-02-25,12:45:00,0.9333,0.9333,0.9330,0.9330,30
2008-02-25,12:50:00,0.9330,0.9331,0.9330,0.9330,16
2008-02-25,12:55:00,0.9330,0.9330,0.9329,0.9329,15
2008-02-25,13:00:00,0.9329,0.9330,0.9328,0.9330,37
2008-02-25,13:05:00,0.9329,0.9329,0.9325,0.9325,216
2008-02-25,13:10:00,0.9325,0.9326,0.9324,0.9325,127
2008-02-25,13:15:00,0.9326,0.9327,0.9326,0.9327,9
2008-02-25,13:20:00,0.9327,0.9327,0.9325,0.9325,42
2008-02-25,13:25:00,0.9325,0.9326,0.9325,0.9326,2
2008-02-25,13:30:00,0.9326,0.9327,0.9325,0.9326,29
2008-02-25,13:35:00,0.9324,0.9324,0.9323,0.9323,19
2008-02-25,13:40:00,0.9324,0.9325,0.9323,0.9323,32
2008-02-25,13:45:00,0.9323,0.9324,0.9323,0.9323,34
2008-02-25,13:50:00,0.9323,0.9325,0.9323,0.9325,17
2008-02-25,13:55:00,0.9324,0.9325,0.9323,0.9324,92
2008-02-25,14:00:00,0.9323,0.9325,0.9323,0.9325,61
2008-02-25,14:05:00,0.9326,0.9326,0.9324,0.9324,51
2008-02-25,14:10:00,0.9325,0.9326,0.9324,0.9325,36
2008-02-25,14:15:00,0.9325,0.9326,0.9324,0.9325,117
2008-02-25,14:20:00,0.9324,0.9326,0.9324,0.9326,59
2008-02-25,14:25:00,0.9328,0.9336,0.9328,0.9333,502
2008-02-25,14:30:00,0.9333,0.9333,0.9329,0.9332,181
2008-02-25,14:35:00,0.9331,0.9338,0.9331,0.9336,143
2008-02-25,14:40:00,0.9336,0.9341,0.9334,0.9339,197
2008-02-25,14:45:00,0.9338,0.9339,0.9335,0.9337,153
2008-02-25,14:50:00,0.9337,0.9337,0.9336,0.9336,13
2008-02-25,14:55:00,0.9337,0.9339,0.9337,0.9338,55
2008-02-25,15:00:00,0.9337,0.9339,0.9335,0.9336,215
2008-02-25,15:05:00,0.9337,0.9337,0.9335,0.9336,42
2008-02-25,15:10:00,0.9337,0.9337,0.9335,0.9336,19
2008-02-25,15:15:00,0.9335,0.9335,0.9335,0.9335,7
2008-02-25,15:20:00,0.9334,0.9336,0.9331,0.9332,76
2008-02-25,15:25:00,0.9333,0.9334,0.9330,0.9331,83
2008-02-25,15:30:00,0.9331,0.9332,0.9327,0.9328,105
2008-02-25,15:35:00,0.9329,0.9331,0.9328,0.9330,174
2008-02-25,15:40:00,0.9330,0.9331,0.9325,0.9326,92
2008-02-25,15:45:00,0.9324,0.9327,0.9321,0.9326,101
2008-02-25,15:50:00,0.9326,0.9329,0.9324,0.9326,39
2008-02-25,15:55:00,0.9325,0.9325,0.9321,0.9321,191
2008-02-25,16:00:00,0.9321,0.9324,0.9319,0.9321,196
2008-02-25,16:05:00,0.9321,0.9322,0.9318,0.9319,249
2008-02-25,16:10:00,0.9319,0.9320,0.9318,0.9319,51
2008-02-25,16:15:00,0.9318,0.9319,0.9317,0.9319,175
2008-02-25,16:20:00,0.9318,0.9319,0.9317,0.9319,156
2008-02-25,16:25:00,0.9319,0.9319,0.9316,0.9319,147
2008-02-25,16:30:00,0.9319,0.9321,0.9318,0.9320,89
2008-02-25,16:35:00,0.9320,0.9321,0.9320,0.9320,197
2008-02-25,16:40:00,0.9319,0.9323,0.9319,0.9321,65
2008-02-25,16:45:00,0.9321,0.9323,0.9321,0.9322,164
2008-02-25,16:50:00,0.9322,0.9322,0.9320,0.9321,313
2008-02-25,16:55:00,0.9320,0.9320,0.9317,0.9319,239
2008-02-25,17:00:00,0.9319,0.9319,0.9318,0.9318,258
2008-02-25,17:05:00,0.9318,0.9319,0.9313,0.9315,807
2008-02-25,17:10:00,0.9316,0.9316,0.9312,0.9314,760
2008-02-25,17:15:00,0.9315,0.9319,0.9313,0.9317,437
2008-02-25,17:20:00,0.9318,0.9318,0.9313,0.9313,434
2008-02-25,17:25:00,0.9313,0.9313,0.9308,0.9310,718
2008-02-25,17:30:00,0.9309,0.9309,0.9300,0.9302,1338
2008-02-25,17:35:00,0.9303,0.9305,0.9300,0.9301,1503
2008-02-25,17:40:00,0.9301,0.9301,0.9295,0.9296,1381
2008-02-25,17:45:00,0.9296,0.9296,0.9288,0.9290,1901
2008-02-25,17:50:00,0.9290,0.9292,0.9288,0.9289,1268
2008-02-25,17:55:00,0.9289,0.9295,0.9289,0.9294,1378
2008-02-25,18:00:00,0.9294,0.9295,0.9288,0.9292,1501
2008-02-25,18:05:00,0.9292,0.9294,0.9290,0.9293,1267
2008-02-25,18:10:00,0.9292,0.9293,0.9290,0.9292,460
2008-02-25,18:15:00,0.9291,0.9294,0.9290,0.9293,306
2008-02-25,18:20:00,0.9294,0.9294,0.9292,0.9293,164
2008-02-25,18:25:00,0.9294,0.9296,0.9294,0.9295,139
2008-02-25,18:30:00,0.9295,0.9296,0.9294,0.9295,218
2008-02-25,18:35:00,0.9295,0.9295,0.9294,0.9294,33
2008-02-25,18:40:00,0.9296,0.9296,0.9293,0.9293,74
2008-02-25,18:45:00,0.9294,0.9294,0.9290,0.9293,91
2008-02-25,18:50:00,0.9293,0.9293,0.9287,0.9288,461
2008-02-25,18:55:00,0.9289,0.9291,0.9289,0.9289,129
2008-02-25,19:00:00,0.9288,0.9288,0.9275,0.9275,1528
2008-02-25,19:05:00,0.9276,0.9277,0.9274,0.9275,1190
2008-02-25,19:10:00,0.9276,0.9278,0.9274,0.9278,396
2008-02-25,19:15:00,0.9278,0.9280,0.9276,0.9277,248
2008-02-25,19:20:00,0.9277,0.9279,0.9275,0.9278,320
2008-02-25,19:25:00,0.9278,0.9282,0.9277,0.9280,180
2008-02-25,19:30:00,0.9280,0.9281,0.9278,0.9281,211
2008-02-25,19:35:00,0.9280,0.9284,0.9280,0.9284,169
2008-02-25,19:40:00,0.9284,0.9285,0.9283,0.9283,144
2008-02-25,19:45:00,0.9283,0.9284,0.9280,0.9283,240
2008-02-25,19:50:00,0.9283,0.9285,0.9283,0.9284,84
2008-02-25,19:55:00,0.9284,0.9285,0.9281,0.9282,296
2008-02-25,20:00:00,0.9281,0.9284,0.9279,0.9283,518
2008-02-25,20:05:00,0.9283,0.9285,0.9282,0.9285,255
2008-02-25,20:10:00,0.9285,0.9287,0.9285,0.9285,208
2008-02-25,20:15:00,0.9286,0.9289,0.9286,0.9287,187
2008-02-25,20:20:00,0.9287,0.9291,0.9287,0.9288,285
2008-02-25,20:25:00,0.9289,0.9289,0.9284,0.9288,532
2008-02-25,20:30:00,0.9288,0.9290,0.9287,0.9288,229
2008-02-25,20:35:00,0.9289,0.9291,0.9288,0.9290,348
2008-02-25,20:40:00,0.9290,0.9290,0.9286,0.9287,282
2008-02-25,20:45:00,0.9288,0.9290,0.9286,0.9287,356
2008-02-25,20:50:00,0.9288,0.9291,0.9287,0.9289,301
2008-02-25,20:55:00,0.9290,0.9291,0.9288,0.9290,238
2008-02-25,21:00:00,0.9290,0.9291,0.9289,0.9289,723
2008-02-25,21:05:00,0.9289,0.9291,0.9288,0.9289,414
2008-02-25,21:10:00,0.9289,0.9291,0.9289,0.9291,196
2008-02-25,21:15:00,0.9291,0.9297,0.9291,0.9296,725
2008-02-25,21:20:00,0.9296,0.9302,0.9294,0.9301,1801
2008-02-25,21:25:00,0.9302,0.9304,0.9299,0.9301,819
2008-02-25,21:30:00,0.9302,0.9302,0.9298,0.9300,1064
2008-02-25,21:35:00,0.9301,0.9306,0.9299,0.9306,663
2008-02-25,21:40:00,0.9305,0.9307,0.9302,0.9303,790
2008-02-25,21:45:00,0.9302,0.9303,0.9298,0.9298,1164
2008-02-25,21:50:00,0.9298,0.9300,0.9296,0.9298,418
2008-02-25,21:55:00,0.9297,0.9300,0.9296,0.9298,993
2008-02-25,22:00:00,0.9299,0.9299,0.9296,0.9296,639
2008-02-25,22:05:00,0.9296,0.9299,0.9295,0.9298,749
2008-02-25,22:10:00,0.9298,0.9299,0.9296,0.9297,494
2008-02-25,22:15:00,0.9297,0.9297,0.9292,0.9293,839
2008-02-25,22:20:00,0.9292,0.9300,0.9292,0.9299,1781
2008-02-25,22:25:00,0.9299,0.9300,0.9297,0.9300,959
2008-02-25,22:30:00,0.9301,0.9302,0.9292,0.9293,1892
2008-02-25,22:35:00,0.9293,0.9302,0.9293,0.9300,2114
2008-02-25,22:40:00,0.9300,0.9307,0.9299,0.9303,1593
2008-02-25,22:45:00,0.9302,0.9304,0.9297,0.9302,1024
2008-02-25,22:50:00,0.9301,0.9306,0.9299,0.9304,1072
2008-02-25,22:55:00,0.9304,0.9309,0.9301,0.9307,799
2008-02-25,23:00:00,0.9306,0.9306,0.9292,0.9292,2456
2008-02-25,23:05:00,0.9293,0.9294,0.9284,0.9288,2364
2008-02-25,23:10:00,0.9289,0.9292,0.9285,0.9288,2293
2008-02-25,23:15:00,0.9288,0.9288,0.9278,0.9282,2523
2008-02-25,23:20:00,0.9282,0.9292,0.9278,0.9285,1303
2008-02-25,23:25:00,0.9285,0.9286,0.9277,0.9278,1525
2008-02-25,23:30:00,0.9277,0.9281,0.9276,0.9277,1101
2008-02-25,23:35:00,0.9277,0.9279,0.9275,0.9278,1185
2008-02-25,23:40:00,0.9278,0.9285,0.9278,0.9281,1155
2008-02-25,23:45:00,0.9281,0.9283,0.9273,0.9274,1909
2008-02-25,23:50:00,0.9274,0.9274,0.9265,0.9266,4717
2008-02-25,23:55:00,0.9268,0.9268,0.9263,0.9265,2444
2008-02-26,00:00:00,0.9265,0.9268,0.9264,0.9265,2242
2008-02-26,00:05:00,0.9266,0.9270,0.9265,0.9269,1636
2008-02-26,00:10:00,0.9270,0.9271,0.9260,0.9265,2529
2008-02-26,00:15:00,0.9265,0.9271,0.9264,0.9270,1223
2008-02-26,00:20:00,0.9270,0.9273,0.9268,0.9272,1738
2008-02-26,00:25:00,0.9271,0.9272,0.9269,0.9270,1229
2008-02-26,00:30:00,0.9271,0.9275,0.9270,0.9274,1905
2008-02-26,00:35:00,0.9274,0.9280,0.9272,0.9279,1146
2008-02-26,00:40:00,0.9279,0.9280,0.9275,0.9275,631
2008-02-26,00:45:00,0.9275,0.9276,0.9271,0.9274,856
2008-02-26,00:50:00,0.9274,0.9280,0.9271,0.9279,854
2008-02-26,00:55:00,0.9279,0.9284,0.9274,0.9283,1706
2008-02-26,01:00:00,0.9282,0.9285,0.9278,0.9281,1084
2008-02-26,01:05:00,0.9281,0.9282,0.9276,0.9280,1051
2008-02-26,01:10:00,0.9279,0.9280,0.9275,0.9277,648
2008-02-26,01:15:00,0.9277,0.9284,0.9276,0.9282,1016
2008-02-26,01:20:00,0.9282,0.9286,0.9280,0.9285,983
2008-02-26,01:25:00,0.9285,0.9285,0.9279,0.9279,234
2008-02-26,01:30:00,0.9281,0.9283,0.9276,0.9277,1248
2008-02-26,01:35:00,0.9277,0.9277,0.9273,0.9273,626
2008-02-26,01:40:00,0.9274,0.9275,0.9272,0.9274,248
2008-02-26,01:45:00,0.9274,0.9275,0.9272,0.9274,588
2008-02-26,01:50:00,0.9275,0.9276,0.9273,0.9276,610
2008-02-26,01:55:00,0.9275,0.9281,0.9274,0.9279,261
2008-02-26,02:00:00,0.9278,0.9280,0.9277,0.9277,113
2008-02-26,02:05:00,0.9277,0.9277,0.9265,0.9271,1198
2008-02-26,02:10:00,0.9271,0.9276,0.9271,0.9273,554
2008-02-26,02:15:00,0.9273,0.9275,0.9271,0.9274,356
2008-02-26,02:20:00,0.9273,0.9276,0.9272,0.9274,350
2008-02-26,02:25:00,0.9274,0.9280,0.9273,0.9277,268
2008-02-26,02:30:00,0.9276,0.9281,0.9275,0.9281,716
2008-02-26,02:35:00,0.9282,0.9282,0.9276,0.9277,366
2008-02-26,02:40:00,0.9277,0.9278,0.9276,0.9276,465
2008-02-26,02:45:00,0.9276,0.9279,0.9273,0.9277,883
2008-02-26,02:50:00,0.9276,0.9278,0.9269,0.9274,983
2008-02-26,02:55:00,0.9275,0.9275,0.9274,0.9274,180
2008-02-26,03:00:00,0.9275,0.9277,0.9270,0.9271,520
2008-02-26,03:05:00,0.9271,0.9277,0.9271,0.9273,514
2008-02-26,03:10:00,0.9273,0.9274,0.9270,0.9270,429
2008-02-26,03:15:00,0.9270,0.9271,0.9269,0.9269,601
2008-02-26,03:20:00,0.9269,0.9272,0.9266,0.9267,1302
2008-02-26,03:25:00,0.9267,0.9270,0.9253,0.9261,4954
2008-02-26,03:30:00,0.9261,0.9264,0.9254,0.9262,2486
2008-02-26,03:35:00,0.9262,0.9267,0.9261,0.9265,1484
2008-02-26,03:40:00,0.9266,0.9269,0.9262,0.9269,1031
2008-02-26,03:45:00,0.9269,0.9271,0.9267,0.9269,972
2008-02-26,03:50:00,0.9269,0.9271,0.9264,0.9265,2080
2008-02-26,03:55:00,0.9265,0.9268,0.9264,0.9266,1461
2008-02-26,04:00:00,0.9266,0.9267,0.9263,0.9265,1229
2008-02-26,04:05:00,0.9265,0.9269,0.9263,0.9268,767
2008-02-26,04:10:00,0.9267,0.9274,0.9267,0.9268,531
2008-02-26,04:15:00,0.9268,0.9269,0.9266,0.9268,257
2008-02-26,04:20:00,0.9268,0.9269,0.9266,0.9267,102
2008-02-26,04:25:00,0.9267,0.9268,0.9266,0.9267,284
2008-02-26,04:30:00,0.9266,0.9269,0.9266,0.9266,276
2008-02-26,04:35:00,0.9266,0.9267,0.9265,0.9266,215
2008-02-26,04:40:00,0.9266,0.9266,0.9264,0.9266,224
2008-02-26,04:45:00,0.9267,0.9268,0.9265,0.9267,138
2008-02-26,04:50:00,0.9267,0.9269,0.9266,0.9268,219
2008-02-26,04:55:00,0.9267,0.9268,0.9266,0.9268,78
2008-02-26,05:00:00,0.9267,0.9268,0.9267,0.9268,64
2008-02-26,05:05:00,0.9267,0.9268,0.9266,0.9267,35
2008-02-26,05:10:00,0.9266,0.9268,0.9266,0.9268,12
2008-02-26,05:15:00,0.9267,0.9270,0.9266,0.9268,25
2008-02-26,05:20:00,0.9270,0.9270,0.9269,0.9270,3
2008-02-26,05:25:00,0.9268,0.9270,0.9268,0.9270,5
2008-02-26,05:30:00,0.9268,0.9268,0.9266,0.9266,87
2008-02-26,05:40:00,0.9264,0.9266,0.9263,0.9266,5
2008-02-26,05:45:00,0.9267,0.9267,0.9267,0.9267,1
2008-02-26,05:50:00,0.9268,0.9269,0.9268,0.9269,12
2008-02-26,05:55:00,0.9267,0.9267,0.9266,0.9266,4
2008-02-26,06:05:00,0.9267,0.9267,0.9267,0.9267,1
2008-02-26,07:00:00,0.9266,0.9270,0.9265,0.9269,97
2008-02-26,07:05:00,0.9270,0.9270,0.9268,0.9270,104
2008-02-26,07:10:00,0.9270,0.9274,0.9269,0.9274,136
2008-02-26,07:15:00,0.9273,0.9276,0.9272,0.9275,156
2008-02-26,07:20:00,0.9275,0.9276,0.9274,0.9274,74
2008-02-26,07:25:00,0.9275,0.9275,0.9272,0.9272,51
2008-02-26,07:30:00,0.9272,0.9273,0.9271,0.9271,5
2008-02-26,07:35:00,0.9271,0.9271,0.9268,0.9268,189
2008-02-26,07:40:00,0.9268,0.9268,0.9266,0.9267,63
2008-02-26,07:45:00,0.9268,0.9268,0.9260,0.9263,23
2008-02-26,07:50:00,0.9264,0.9268,0.9263,0.9264,16
2008-02-26,07:55:00,0.9266,0.9266,0.9266,0.9266,2
2008-02-26,08:00:00,0.9266,0.9267,0.9265,0.9265,115
2008-02-26,08:05:00,0.9266,0.9266,0.9263,0.9263,44
2008-02-26,08:10:00,0.9262,0.9263,0.9261,0.9263,24
2008-02-26,08:15:00,0.9265,0.9265,0.9262,0.9262,130
2008-02-26,08:20:00,0.9263,0.9266,0.9263,0.9266,20
2008-02-26,08:25:00,0.9265,0.9269,0.9264,0.9269,53
2008-02-26,08:30:00,0.9269,0.9270,0.9267,0.9268,23
2008-02-26,08:35:00,0.9266,0.9268,0.9266,0.9268,29
2008-02-26,08:40:00,0.9268,0.9269,0.9266,0.9269,49
2008-02-26,08:45:00,0.9269,0.9270,0.9267,0.9269,73
2008-02-26,08:50:00,0.9269,0.9270,0.9267,0.9270,64
2008-02-26,08:55:00,0.9270,0.9270,0.9268,0.9268,28
2008-02-26,09:00:00,0.9269,0.9270,0.9267,0.9270,161
2008-02-26,09:05:00,0.9270,0.9271,0.9269,0.9270,28
2008-02-26,09:10:00,0.9269,0.9273,0.9269,0.9273,229
2008-02-26,09:15:00,0.9272,0.9273,0.9270,0.9270,53
2008-02-26,09:20:00,0.9271,0.9274,0.9270,0.9274,91
2008-02-26,09:25:00,0.9274,0.9275,0.9272,0.9273,76
2008-02-26,09:30:00,0.9275,0.9275,0.9272,0.9273,24
2008-02-26,09:35:00,0.9273,0.9274,0.9272,0.9273,112
2008-02-26,09:40:00,0.9273,0.9276,0.9272,0.9275,21
2008-02-26,09:45:00,0.9275,0.9275,0.9273,0.9273,25
2008-02-26,09:50:00,0.9274,0.9275,0.9273,0.9275,21
2008-02-26,09:55:00,0.9275,0.9277,0.9275,0.9276,31
2008-02-26,10:00:00,0.9276,0.9276,0.9275,0.9276,20
2008-02-26,10:05:00,0.9274,0.9277,0.9274,0.9277,39
2008-02-26,10:10:00,0.9277,0.9279,0.9276,0.9276,30
2008-02-26,10:15:00,0.9278,0.9278,0.9272,0.9273,32
2008-02-26,10:20:00,0.9273,0.9275,0.9273,0.9274,65
2008-02-26,10:25:00,0.9274,0.9274,0.9273,0.9274,47
2008-02-26,10:30:00,0.9273,0.9274,0.9269,0.9270,51
2008-02-26,10:35:00,0.9270,0.9272,0.9270,0.9272,29
2008-02-26,10:40:00,0.9272,0.9275,0.9272,0.9274,27
2008-02-26,10:45:00,0.9273,0.9273,0.9273,0.9273,1
2008-02-26,10:50:00,0.9273,0.9273,0.9273,0.9273,7
2008-02-26,10:55:00,0.9274,0.9276,0.9273,0.9276,97
2008-02-26,11:00:00,0.9275,0.9276,0.9275,0.9275,13
2008-02-26,11:05:00,0.9274,0.9274,0.9274,0.9274,2
2008-02-26,11:10:00,0.9275,0.9275,0.9275,0.9275,2
2008-02-26,11:15:00,0.9276,0.9276,0.9275,0.9275,10
2008-02-26,11:20:00,0.9276,0.9280,0.9276,0.9278,28
2008-02-26,11:25:00,0.9279,0.9281,0.9279,0.9281,46
2008-02-26,11:30:00,0.9280,0.9281,0.9280,0.9280,30
2008-02-26,11:35:00,0.9280,0.9283,0.9280,0.9283,16
2008-02-26,11:40:00,0.9284,0.9292,0.9283,0.9291,456
2008-02-26,11:45:00,0.9290,0.9290,0.9285,0.9286,79
2008-02-26,11:50:00,0.9285,0.9285,0.9283,0.9283,60
2008-02-26,11:55:00,0.9283,0.9283,0.9280,0.9281,136
2008-02-26,12:00:00,0.9282,0.9285,0.9282,0.9285,95
2008-02-26,12:05:00,0.9285,0.9285,0.9283,0.9283,33
2008-02-26,12:10:00,0.9284,0.9285,0.9283,0.9284,30
2008-02-26,12:15:00,0.9283,0.9284,0.9282,0.9284,44
2008-02-26,12:20:00,0.9282,0.9284,0.9282,0.9282,36
2008-02-26,12:25:00,0.9283,0.9283,0.9281,0.9282,48
2008-02-26,12:30:00,0.9282,0.9282,0.9280,0.9281,88
2008-02-26,12:35:00,0.9281,0.9282,0.9277,0.9277,101
2008-02-26,12:40:00,0.9277,0.9278,0.9277,0.9277,90
2008-02-26,12:45:00,0.9277,0.9278,0.9276,0.9277,135
2008-02-26,12:50:00,0.9277,0.9278,0.9276,0.9278,39
2008-02-26,12:55:00,0.9277,0.9278,0.9277,0.9278,17
2008-02-26,13:00:00,0.9278,0.9282,0.9277,0.9282,57
2008-02-26,13:05:00,0.9281,0.9284,0.9281,0.9282,36
2008-02-26,13:10:00,0.9283,0.9283,0.9281,0.9281,30
2008-02-26,13:15:00,0.9282,0.9283,0.9281,0.9281,55
2008-02-26,13:20:00,0.9281,0.9281,0.9277,0.9277,88
2008-02-26,13:25:00,0.9277,0.9279,0.9277,0.9277,10
2008-02-26,13:30:00,0.9279,0.9280,0.9279,0.9280,8
2008-02-26,13:35:00,0.9281,0.9281,0.9278,0.9278,114
2008-02-26,13:40:00,0.9279,0.9279,0.9278,0.9279,34
2008-02-26,13:45:00,0.9279,0.9279,0.9278,0.9279,31
2008-02-26,13:50:00,0.9280,0.9284,0.9280,0.9282,58
2008-02-26,13:55:00,0.9282,0.9282,0.9279,0.9282,88
2008-02-26,14:00:00,0.9281,0.9282,0.9279,0.9280,87
2008-02-26,14:05:00,0.9280,0.9281,0.9278,0.9278,23
2008-02-26,14:10:00,0.9277,0.9279,0.9277,0.9278,92
2008-02-26,14:15:00,0.9279,0.9280,0.9279,0.9280,25
2008-02-26,14:20:00,0.9281,0.9281,0.9280,0.9280,20
2008-02-26,14:25:00,0.9280,0.9281,0.9280,0.9281,12
2008-02-26,14:30:00,0.9279,0.9279,0.9279,0.9279,16
2008-02-26,14:35:00,0.9279,0.9280,0.9277,0.9277,119
2008-02-26,14:40:00,0.9277,0.9278,0.9275,0.9275,33
2008-02-26,14:45:00,0.9274,0.9276,0.9271,0.9272,251
2008-02-26,14:50:00,0.9274,0.9276,0.9274,0.9275,35
2008-02-26,14:55:00,0.9275,0.9276,0.9275,0.9276,24
2008-02-26,15:00:00,0.9273,0.9276,0.9272,0.9274,433
2008-02-26,15:05:00,0.9275,0.9275,0.9273,0.9273,30
2008-02-26,15:10:00,0.9273,0.9276,0.9273,0.9275,125
2008-02-26,15:15:00,0.9274,0.9274,0.9267,0.9268,297
2008-02-26,15:20:00,0.9268,0.9269,0.9267,0.9269,60
2008-02-26,15:25:00,0.9270,0.9275,0.9270,0.9274,377
2008-02-26,15:30:00,0.9275,0.9276,0.9271,0.9273,389
2008-02-26,15:35:00,0.9272,0.9274,0.9271,0.9272,181
2008-02-26,15:40:00,0.9272,0.9274,0.9270,0.9270,387
2008-02-26,15:45:00,0.9270,0.9272,0.9270,0.9271,122
2008-02-26,15:50:00,0.9270,0.9272,0.9268,0.9269,206
2008-02-26,15:55:00,0.9269,0.9270,0.9266,0.9269,494
2008-02-26,16:00:00,0.9269,0.9270,0.9266,0.9268,358
2008-02-26,16:05:00,0.9268,0.9271,0.9268,0.9270,222
2008-02-26,16:10:00,0.9270,0.9273,0.9270,0.9273,146
2008-02-26,16:15:00,0.9273,0.9274,0.9270,0.9274,224
2008-02-26,16:20:00,0.9275,0.9277,0.9271,0.9272,447
2008-02-26,16:25:00,0.9272,0.9273,0.9269,0.9272,322
2008-02-26,16:30:00,0.9271,0.9271,0.9269,0.9270,74
2008-02-26,16:35:00,0.9271,0.9273,0.9271,0.9272,159
2008-02-26,16:40:00,0.9273,0.9274,0.9271,0.9272,187
2008-02-26,16:45:00,0.9271,0.9275,0.9270,0.9274,401
2008-02-26,16:50:00,0.9274,0.9275,0.9274,0.9274,56
2008-02-26,16:55:00,0.9274,0.9274,0.9270,0.9272,65
2008-02-26,17:00:00,0.9272,0.9275,0.9270,0.9272,533
2008-02-26,17:05:00,0.9269,0.9274,0.9269,0.9273,562
2008-02-26,17:10:00,0.9272,0.9274,0.9271,0.9274,690
2008-02-26,17:15:00,0.9274,0.9275,0.9271,0.9271,375
2008-02-26,17:20:00,0.9270,0.9273,0.9269,0.9272,431
2008-02-26,17:25:00,0.9272,0.9272,0.9264,0.9267,640
2008-02-26,17:30:00,0.9266,0.9273,0.9266,0.9272,473
2008-02-26,17:35:00,0.9272,0.9276,0.9272,0.9276,542
2008-02-26,17:40:00,0.9275,0.9276,0.9272,0.9273,229
2008-02-26,17:45:00,0.9272,0.9275,0.9272,0.9274,353
2008-02-26,17:50:00,0.9274,0.9276,0.9273,0.9275,156
2008-02-26,17:55:00,0.9275,0.9276,0.9273,0.9273,245
2008-02-26,18:00:00,0.9273,0.9276,0.9273,0.9276,222
2008-02-26,18:05:00,0.9276,0.9282,0.9276,0.9281,544
2008-02-26,18:10:00,0.9280,0.9281,0.9277,0.9278,371
2008-02-26,18:15:00,0.9277,0.9284,0.9275,0.9280,596
2008-02-26,18:20:00,0.9280,0.9283,0.9278,0.9280,254
2008-02-26,18:25:00,0.9280,0.9281,0.9277,0.9279,147
2008-02-26,18:30:00,0.9280,0.9283,0.9280,0.9283,136
2008-02-26,18:35:00,0.9283,0.9283,0.9278,0.9278,216
2008-02-26,18:40:00,0.9279,0.9279,0.9277,0.9279,421
2008-02-26,18:45:00,0.9279,0.9279,0.9278,0.9278,111
2008-02-26,18:50:00,0.9279,0.9279,0.9277,0.9277,34
2008-02-26,18:55:00,0.9277,0.9278,0.9275,0.9275,485
2008-02-26,19:00:00,0.9276,0.9280,0.9276,0.9279,139
2008-02-26,19:05:00,0.9279,0.9280,0.9277,0.9277,99
2008-02-26,19:10:00,0.9276,0.9276,0.9274,0.9275,135
2008-02-26,19:15:00,0.9275,0.9276,0.9274,0.9276,85
2008-02-26,19:20:00,0.9275,0.9276,0.9273,0.9273,53
2008-02-26,19:25:00,0.9273,0.9278,0.9271,0.9276,157
2008-02-26,19:30:00,0.9277,0.9278,0.9276,0.9276,243
2008-02-26,19:35:00,0.9276,0.9280,0.9276,0.9279,107
2008-02-26,19:40:00,0.9279,0.9279,0.9278,0.9278,193
2008-02-26,19:45:00,0.9278,0.9279,0.9278,0.9279,30
2008-02-26,19:50:00,0.9279,0.9283,0.9279,0.9280,222
2008-02-26,19:55:00,0.9280,0.9281,0.9280,0.9281,82
2008-02-26,20:00:00,0.9282,0.9283,0.9275,0.9277,403
2008-02-26,20:05:00,0.9277,0.9277,0.9273,0.9275,114
2008-02-26,20:10:00,0.9276,0.9279,0.9274,0.9278,207
2008-02-26,20:15:00,0.9279,0.9281,0.9276,0.9276,435
2008-02-26,20:20:00,0.9276,0.9278,0.9275,0.9277,283
2008-02-26,20:25:00,0.9277,0.9283,0.9277,0.9283,371
2008-02-26,20:30:00,0.9283,0.9287,0.9283,0.9285,400
2008-02-26,20:35:00,0.9284,0.9286,0.9281,0.9283,545
2008-02-26,20:40:00,0.9284,0.9286,0.9284,0.9284,95
2008-02-26,20:45:00,0.9283,0.9285,0.9283,0.9284,148
2008-02-26,20:50:00,0.9284,0.9286,0.9282,0.9285,167
2008-02-26,20:55:00,0.9285,0.9287,0.9285,0.9287,67
2008-02-26,21:00:00,0.9288,0.9290,0.9286,0.9289,116
2008-02-26,21:05:00,0.9289,0.9290,0.9285,0.9285,236
2008-02-26,21:10:00,0.9285,0.9287,0.9283,0.9284,354
2008-02-26,21:15:00,0.9284,0.9285,0.9283,0.9283,160
2008-02-26,21:20:00,0.9284,0.9288,0.9283,0.9286,543
2008-02-26,21:25:00,0.9286,0.9286,0.9278,0.9278,446
2008-02-26,21:30:00,0.9276,0.9289,0.9271,0.9287,2354
2008-02-26,21:35:00,0.9287,0.9294,0.9286,0.9292,1101
2008-02-26,21:40:00,0.9292,0.9294,0.9285,0.9290,1113
2008-02-26,21:45:00,0.9290,0.9294,0.9290,0.9292,837
2008-02-26,21:50:00,0.9292,0.9296,0.9289,0.9295,542
2008-02-26,21:55:00,0.9295,0.9296,0.9293,0.9296,498
2008-02-26,22:00:00,0.9295,0.9299,0.9291,0.9297,1295
2008-02-26,22:05:00,0.9297,0.9300,0.9294,0.9294,1063
2008-02-26,22:10:00,0.9295,0.9301,0.9294,0.9301,1078
2008-02-26,22:15:00,0.9301,0.9306,0.9300,0.9305,1170
2008-02-26,22:20:00,0.9305,0.9306,0.9302,0.9302,1336
2008-02-26,22:25:00,0.9302,0.9303,0.9297,0.9298,778
2008-02-26,22:30:00,0.9297,0.9298,0.9291,0.9293,1146
2008-02-26,22:35:00,0.9293,0.9297,0.9293,0.9294,499
2008-02-26,22:40:00,0.9293,0.9293,0.9290,0.9291,729
2008-02-26,22:45:00,0.9290,0.9295,0.9287,0.9294,927
2008-02-26,22:50:00,0.9294,0.9296,0.9293,0.9295,333
2008-02-26,22:55:00,0.9296,0.9299,0.9294,0.9296,303
2008-02-26,23:00:00,0.9296,0.9314,0.9296,0.9309,3119
2008-02-26,23:05:00,0.9310,0.9311,0.9298,0.9300,1046
2008-02-26,23:10:00,0.9300,0.9302,0.9295,0.9299,1266
2008-02-26,23:15:00,0.9300,0.9302,0.9296,0.9301,1366
2008-02-26,23:20:00,0.9300,0.9306,0.9300,0.9303,325
2008-02-26,23:25:00,0.9304,0.9308,0.9303,0.9303,648
2008-02-26,23:30:00,0.9304,0.9308,0.9300,0.9301,613
2008-02-26,23:35:00,0.9301,0.9307,0.9301,0.9307,249
2008-02-26,23:40:00,0.9307,0.9312,0.9306,0.9307,1380
2008-02-26,23:45:00,0.9307,0.9309,0.9303,0.9304,685
2008-02-26,23:50:00,0.9304,0.9305,0.9295,0.9297,1631
2008-02-26,23:55:00,0.9296,0.9303,0.9295,0.9302,863
2008-02-27,00:00:00,0.9302,0.9305,0.9299,0.9299,646
2008-02-27,00:05:00,0.9298,0.9302,0.9295,0.9300,691
2008-02-27,00:10:00,0.9301,0.9302,0.9295,0.9296,705
2008-02-27,00:15:00,0.9296,0.9302,0.9294,0.9298,844
2008-02-27,00:20:00,0.9298,0.9299,0.9296,0.9297,611
2008-02-27,00:25:00,0.9297,0.9301,0.9295,0.9299,1689
2008-02-27,00:30:00,0.9300,0.9302,0.9295,0.9296,1085
2008-02-27,00:35:00,0.9296,0.9298,0.9294,0.9295,630
2008-02-27,00:40:00,0.9296,0.9300,0.9295,0.9297,530
2008-02-27,00:45:00,0.9297,0.9297,0.9289,0.9292,1273
2008-02-27,00:50:00,0.9293,0.9295,0.9291,0.9294,635
2008-02-27,00:55:00,0.9294,0.9296,0.9293,0.9296,463
2008-02-27,01:00:00,0.9296,0.9302,0.9296,0.9299,1193
2008-02-27,01:05:00,0.9299,0.9302,0.9296,0.9301,393
2008-02-27,01:10:00,0.9302,0.9308,0.9300,0.9308,733
2008-02-27,01:15:00,0.9307,0.9309,0.9302,0.9302,891
2008-02-27,01:20:00,0.9303,0.9307,0.9299,0.9306,821
2008-02-27,01:25:00,0.9306,0.9309,0.9303,0.9307,723
2008-02-27,01:30:00,0.9307,0.9312,0.9307,0.9311,1886
2008-02-27,01:35:00,0.9311,0.9315,0.9309,0.9312,786
2008-02-27,01:40:00,0.9312,0.9326,0.9311,0.9321,2709
2008-02-27,01:45:00,0.9321,0.9325,0.9315,0.9315,1273
2008-02-27,01:50:00,0.9315,0.9323,0.9313,0.9317,1308
2008-02-27,01:55:00,0.9318,0.9320,0.9314,0.9315,511
2008-02-27,02:00:00,0.9316,0.9316,0.9313,0.9315,488
2008-02-27,02:05:00,0.9315,0.9316,0.9313,0.9313,363
2008-02-27,02:10:00,0.9313,0.9317,0.9313,0.9316,378
2008-02-27,02:15:00,0.9315,0.9315,0.9313,0.9313,225
2008-02-27,02:20:00,0.9314,0.9329,0.9314,0.9328,1508
2008-02-27,02:25:00,0.9329,0.9336,0.9328,0.9330,2101
2008-02-27,02:30:00,0.9330,0.9334,0.9328,0.9332,1102
2008-02-27,02:35:00,0.9332,0.9339,0.9331,0.9333,1259
2008-02-27,02:40:00,0.9333,0.9334,0.9327,0.9332,1091
2008-02-27,02:45:00,0.9331,0.9332,0.9328,0.9331,1306
2008-02-27,02:50:00,0.9331,0.9335,0.9329,0.9333,961
2008-02-27,02:55:00,0.9332,0.9335,0.9331,0.9335,607
2008-02-27,03:00:00,0.9336,0.9337,0.9330,0.9331,937
2008-02-27,03:05:00,0.9332,0.9332,0.9329,0.9332,376
2008-02-27,03:10:00,0.9331,0.9334,0.9329,0.9331,482
2008-02-27,03:15:00,0.9330,0.9331,0.9328,0.9330,452
2008-02-27,03:20:00,0.9330,0.9332,0.9327,0.9331,492
2008-02-27,03:25:00,0.9331,0.9333,0.9330,0.9333,430
2008-02-27,03:30:00,0.9333,0.9337,0.9331,0.9336,555
2008-02-27,03:35:00,0.9337,0.9339,0.9333,0.9337,545
2008-02-27,03:40:00,0.9337,0.9340,0.9329,0.9331,1421
2008-02-27,03:45:00,0.9332,0.9339,0.9325,0.9334,2042
2008-02-27,03:50:00,0.9335,0.9342,0.9335,0.9338,1215
2008-02-27,03:55:00,0.9338,0.9339,0.9335,0.9337,1138
2008-02-27,04:00:00,0.9337,0.9342,0.9335,0.9342,688
2008-02-27,04:05:00,0.9341,0.9341,0.9339,0.9339,249
2008-02-27,04:10:00,0.9339,0.9339,0.9335,0.9335,438
2008-02-27,04:15:00,0.9336,0.9342,0.9335,0.9340,328
2008-02-27,04:20:00,0.9340,0.9342,0.9337,0.9338,268
2008-02-27,04:25:00,0.9338,0.9340,0.9336,0.9336,264
2008-02-27,04:30:00,0.9335,0.9343,0.9335,0.9342,363
2008-02-27,04:35:00,0.9342,0.9343,0.9339,0.9339,403
2008-02-27,04:40:00,0.9339,0.9341,0.9338,0.9338,270
2008-02-27,04:45:00,0.9339,0.9339,0.9337,0.9338,278
2008-02-27,04:50:00,0.9337,0.9338,0.9335,0.9335,277
2008-02-27,04:55:00,0.9335,0.9335,0.9333,0.9334,79
2008-02-27,05:00:00,0.9334,0.9336,0.9333,0.9335,52
2008-02-27,05:05:00,0.9335,0.9336,0.9335,0.9335,29
2008-02-27,05:10:00,0.9334,0.9336,0.9334,0.9335,40
2008-02-27,05:15:00,0.9335,0.9335,0.9330,0.9330,39
2008-02-27,05:20:00,0.9330,0.9334,0.9330,0.9334,42
2008-02-27,05:25:00,0.9331,0.9336,0.9331,0.9336,35
2008-02-27,05:30:00,0.9337,0.9338,0.9337,0.9338,105
2008-02-27,05:35:00,0.9337,0.9337,0.9336,0.9336,16
2008-02-27,05:40:00,0.9336,0.9336,0.9336,0.9336,3
2008-02-27,05:45:00,0.9339,0.9339,0.9337,0.9338,25
2008-02-27,05:50:00,0.9336,0.9337,0.9333,0.9333,30
2008-02-27,05:55:00,0.9333,0.9335,0.9331,0.9335,13
2008-02-27,06:05:00,0.9337,0.9337,0.9337,0.9337,1
2008-02-27,08:00:00,0.9334,0.9339,0.9324,0.9328,178
2008-02-27,08:05:00,0.9327,0.9331,0.9326,0.9330,64
2008-02-27,08:10:00,0.9329,0.9330,0.9328,0.9329,204
2008-02-27,08:15:00,0.9330,0.9331,0.9329,0.9329,66
2008-02-27,08:20:00,0.9329,0.9331,0.9328,0.9329,62
2008-02-27,08:25:00,0.9330,0.9330,0.9329,0.9329,48
2008-02-27,08:30:00,0.9329,0.9330,0.9328,0.9329,35
2008-02-27,08:35:00,0.9329,0.9330,0.9328,0.9330,30
2008-02-27,08:40:00,0.9329,0.9330,0.9328,0.9328,11
2008-02-27,08:45:00,0.9329,0.9333,0.9329,0.9332,38
2008-02-27,08:50:00,0.9332,0.9337,0.9332,0.9335,169
2008-02-27,08:55:00,0.9335,0.9336,0.9332,0.9334,88
2008-02-27,09:00:00,0.9334,0.9337,0.9333,0.9337,98
2008-02-27,09:05:00,0.9336,0.9339,0.9335,0.9339,46
2008-02-27,09:10:00,0.9338,0.9339,0.9337,0.9337,200
2008-02-27,09:15:00,0.9336,0.9336,0.9332,0.9334,38
2008-02-27,09:20:00,0.9335,0.9335,0.9331,0.9331,37
2008-02-27,09:25:00,0.9333,0.9334,0.9333,0.9334,14
2008-02-27,09:30:00,0.9337,0.9339,0.9337,0.9337,37
2008-02-27,09:35:00,0.9338,0.9339,0.9337,0.9338,29
2008-02-27,09:40:00,0.9338,0.9341,0.9338,0.9339,79
2008-02-27,09:45:00,0.9338,0.9342,0.9338,0.9341,74
2008-02-27,09:50:00,0.9342,0.9345,0.9342,0.9344,86
2008-02-27,09:55:00,0.9344,0.9344,0.9340,0.9340,62
2008-02-27,10:00:00,0.9340,0.9341,0.9338,0.9339,84
2008-02-27,10:05:00,0.9338,0.9339,0.9338,0.9339,3
2008-02-27,10:10:00,0.9340,0.9341,0.9338,0.9338,91
2008-02-27,10:15:00,0.9337,0.9342,0.9336,0.9341,100
2008-02-27,10:20:00,0.9341,0.9341,0.9338,0.9339,58
2008-02-27,10:25:00,0.9339,0.9344,0.9339,0.9343,179
2008-02-27,10:30:00,0.9344,0.9344,0.9342,0.9342,112
2008-02-27,10:35:00,0.9342,0.9343,0.9342,0.9343,43
2008-02-27,10:40:00,0.9344,0.9349,0.9344,0.9347,135
2008-02-27,10:45:00,0.9348,0.9348,0.9345,0.9348,92
2008-02-27,10:50:00,0.9348,0.9349,0.9345,0.9347,66
2008-02-27,10:55:00,0.9346,0.9346,0.9345,0.9346,34
2008-02-27,11:00:00,0.9349,0.9354,0.9349,0.9352,175
2008-02-27,11:05:00,0.9353,0.9357,0.9352,0.9357,153
2008-02-27,11:10:00,0.9357,0.9357,0.9352,0.9353,55
2008-02-27,11:15:00,0.9353,0.9355,0.9350,0.9351,183
2008-02-27,11:20:00,0.9352,0.9358,0.9352,0.9357,158
2008-02-27,11:25:00,0.9356,0.9357,0.9356,0.9357,23
2008-02-27,11:30:00,0.9357,0.9357,0.9355,0.9355,186
2008-02-27,11:35:00,0.9355,0.9357,0.9354,0.9354,46
2008-02-27,11:40:00,0.9353,0.9354,0.9351,0.9354,114
2008-02-27,11:45:00,0.9353,0.9354,0.9352,0.9353,97
2008-02-27,11:50:00,0.9352,0.9352,0.9350,0.9351,11
2008-02-27,11:55:00,0.9350,0.9350,0.9346,0.9349,187
2008-02-27,12:00:00,0.9348,0.9349,0.9347,0.9348,53
2008-02-27,12:05:00,0.9348,0.9349,0.9348,0.9348,31
2008-02-27,12:10:00,0.9348,0.9350,0.9345,0.9349,367
2008-02-27,12:15:00,0.9348,0.9348,0.9346,0.9346,49
2008-02-27,12:20:00,0.9346,0.9351,0.9345,0.9351,44
2008-02-27,12:25:00,0.9349,0.9354,0.9349,0.9352,79
2008-02-27,12:30:00,0.9352,0.9354,0.9352,0.9353,32
2008-02-27,12:35:00,0.9353,0.9356,0.9353,0.9356,41
2008-02-27,12:40:00,0.9356,0.9360,0.9356,0.9359,120
2008-02-27,12:45:00,0.9359,0.9363,0.9359,0.9361,370
2008-02-27,12:50:00,0.9360,0.9362,0.9359,0.9362,158
2008-02-27,12:55:00,0.9361,0.9361,0.9353,0.9355,150
2008-02-27,13:00:00,0.9355,0.9357,0.9353,0.9355,30
2008-02-27,13:05:00,0.9354,0.9356,0.9350,0.9354,272
2008-02-27,13:10:00,0.9354,0.9354,0.9353,0.9353,146
2008-02-27,13:15:00,0.9352,0.9352,0.9348,0.9348,71
2008-02-27,13:20:00,0.9348,0.9353,0.9348,0.9350,70
2008-02-27,13:25:00,0.9350,0.9351,0.9346,0.9346,65
2008-02-27,13:30:00,0.9347,0.9350,0.9347,0.9350,120
2008-02-27,13:35:00,0.9350,0.9358,0.9350,0.9353,384
2008-02-27,13:40:00,0.9353,0.9354,0.9353,0.9354,56
2008-02-27,13:45:00,0.9354,0.9356,0.9354,0.9356,36
2008-02-27,13:50:00,0.9357,0.9358,0.9357,0.9357,45
2008-02-27,13:55:00,0.9357,0.9357,0.9355,0.9355,10
2008-02-27,14:00:00,0.9355,0.9355,0.9351,0.9352,153
2008-02-27,14:05:00,0.9354,0.9354,0.9352,0.9353,18
2008-02-27,14:10:00,0.9352,0.9354,0.9352,0.9353,13
2008-02-27,14:15:00,0.9353,0.9353,0.9350,0.9352,43
2008-02-27,14:20:00,0.9351,0.9351,0.9349,0.9350,59
2008-02-27,14:25:00,0.9349,0.9352,0.9348,0.9352,70
2008-02-27,14:30:00,0.9352,0.9354,0.9352,0.9354,140
2008-02-27,14:35:00,0.9354,0.9362,0.9354,0.9361,210
2008-02-27,14:40:00,0.9362,0.9368,0.9362,0.9366,724
2008-02-27,14:45:00,0.9365,0.9367,0.9362,0.9363,463
2008-02-27,14:50:00,0.9363,0.9369,0.9363,0.9368,115
2008-02-27,14:55:00,0.9368,0.9368,0.9361,0.9364,202
2008-02-27,15:00:00,0.9364,0.9370,0.9363,0.9368,580
2008-02-27,15:05:00,0.9368,0.9370,0.9365,0.9369,383
2008-02-27,15:10:00,0.9369,0.9377,0.9368,0.9373,463
2008-02-27,15:15:00,0.9374,0.9377,0.9370,0.9372,376
2008-02-27,15:20:00,0.9372,0.9372,0.9368,0.9368,187
2008-02-27,15:25:00,0.9368,0.9373,0.9365,0.9369,443
2008-02-27,15:30:00,0.9370,0.9372,0.9366,0.9368,358
2008-02-27,15:35:00,0.9369,0.9369,0.9359,0.9362,204
2008-02-27,15:40:00,0.9363,0.9365,0.9361,0.9363,95
2008-02-27,15:45:00,0.9363,0.9363,0.9357,0.9357,118
2008-02-27,15:50:00,0.9358,0.9359,0.9356,0.9359,81
2008-02-27,15:55:00,0.9358,0.9358,0.9352,0.9354,111
2008-02-27,16:00:00,0.9354,0.9361,0.9353,0.9358,319
2008-02-27,16:05:00,0.9360,0.9369,0.9360,0.9367,418
2008-02-27,16:10:00,0.9366,0.9366,0.9359,0.9365,356
2008-02-27,16:15:00,0.9364,0.9367,0.9364,0.9367,116
2008-02-27,16:20:00,0.9367,0.9369,0.9364,0.9368,245
2008-02-27,16:25:00,0.9368,0.9372,0.9367,0.9367,345
2008-02-27,16:30:00,0.9369,0.9374,0.9369,0.9374,423
2008-02-27,16:35:00,0.9374,0.9399,0.9374,0.9396,1842
2008-02-27,16:40:00,0.9397,0.9407,0.9396,0.9405,1636
2008-02-27,16:45:00,0.9405,0.9415,0.9405,0.9414,2287
2008-02-27,16:50:00,0.9414,0.9415,0.9407,0.9409,1966
2008-02-27,16:55:00,0.9409,0.9412,0.9404,0.9412,1340
2008-02-27,17:00:00,0.9411,0.9422,0.9407,0.9422,1705
2008-02-27,17:05:00,0.9422,0.9428,0.9422,0.9425,1624
2008-02-27,17:10:00,0.9425,0.9426,0.9417,0.9421,1375
2008-02-27,17:15:00,0.9421,0.9422,0.9418,0.9418,798
2008-02-27,17:20:00,0.9419,0.9419,0.9410,0.9412,710
2008-02-27,17:25:00,0.9411,0.9412,0.9405,0.9407,907
2008-02-27,17:30:00,0.9407,0.9411,0.9405,0.9410,768
2008-02-27,17:35:00,0.9410,0.9422,0.9410,0.9419,627
2008-02-27,17:40:00,0.9419,0.9419,0.9415,0.9418,420
2008-02-27,17:45:00,0.9418,0.9420,0.9411,0.9411,443
2008-02-27,17:50:00,0.9411,0.9415,0.9406,0.9408,313
2008-02-27,17:55:00,0.9408,0.9410,0.9407,0.9409,200
2008-02-27,18:00:00,0.9409,0.9412,0.9408,0.9410,172
2008-02-27,18:05:00,0.9410,0.9417,0.9410,0.9416,510
2008-02-27,18:10:00,0.9415,0.9417,0.9413,0.9416,267
2008-02-27,18:15:00,0.9416,0.9420,0.9415,0.9419,490
2008-02-27,18:20:00,0.9418,0.9419,0.9417,0.9418,241
2008-02-27,18:25:00,0.9418,0.9419,0.9413,0.9417,309
2008-02-27,18:30:00,0.9417,0.9419,0.9417,0.9419,238
2008-02-27,18:35:00,0.9418,0.9418,0.9413,0.9413,496
2008-02-27,18:40:00,0.9413,0.9414,0.9410,0.9412,334
2008-02-27,18:45:00,0.9411,0.9411,0.9405,0.9407,403
2008-02-27,18:50:00,0.9407,0.9413,0.9406,0.9410,248
2008-02-27,18:55:00,0.9410,0.9411,0.9404,0.9404,252
2008-02-27,19:00:00,0.9403,0.9405,0.9395,0.9395,820
2008-02-27,19:05:00,0.9396,0.9403,0.9396,0.9402,995
2008-02-27,19:10:00,0.9403,0.9407,0.9402,0.9403,453
2008-02-27,19:15:00,0.9403,0.9404,0.9400,0.9404,110
2008-02-27,19:20:00,0.9405,0.9419,0.9405,0.9418,1022
2008-02-27,19:25:00,0.9418,0.9419,0.9413,0.9416,496
2008-02-27,19:30:00,0.9416,0.9416,0.9408,0.9412,454
2008-02-27,19:35:00,0.9411,0.9411,0.9406,0.9407,549
2008-02-27,19:40:00,0.9407,0.9412,0.9405,0.9410,646
2008-02-27,19:45:00,0.9410,0.9413,0.9410,0.9411,234
2008-02-27,19:50:00,0.9411,0.9411,0.9408,0.9410,144
2008-02-27,19:55:00,0.9409,0.9413,0.9409,0.9413,182
2008-02-27,20:00:00,0.9413,0.9418,0.9413,0.9413,1011
2008-02-27,20:05:00,0.9413,0.9413,0.9411,0.9411,81
2008-02-27,20:10:00,0.9411,0.9418,0.9410,0.9417,397
2008-02-27,20:15:00,0.9417,0.9417,0.9410,0.9411,564
2008-02-27,20:20:00,0.9411,0.9413,0.9409,0.9412,140
2008-02-27,20:25:00,0.9412,0.9416,0.9412,0.9413,670
2008-02-27,20:30:00,0.9413,0.9414,0.9409,0.9411,181
2008-02-27,20:35:00,0.9412,0.9413,0.9409,0.9409,234
2008-02-27,20:40:00,0.9409,0.9409,0.9405,0.9406,397
2008-02-27,20:45:00,0.9408,0.9416,0.9408,0.9414,236
2008-02-27,20:50:00,0.9414,0.9421,0.9414,0.9419,875
2008-02-27,20:55:00,0.9419,0.9426,0.9419,0.9419,409
2008-02-27,21:00:00,0.9419,0.9420,0.9416,0.9417,453
2008-02-27,21:05:00,0.9417,0.9420,0.9416,0.9419,580
2008-02-27,21:10:00,0.9419,0.9421,0.9414,0.9419,1053
2008-02-27,21:15:00,0.9418,0.9421,0.9417,0.9417,1075
2008-02-27,21:20:00,0.9416,0.9419,0.9413,0.9415,2609
2008-02-27,21:25:00,0.9416,0.9418,0.9413,0.9413,724
2008-02-27,21:30:00,0.9414,0.9440,0.9414,0.9418,2460
2008-02-27,21:35:00,0.9417,0.9417,0.9409,0.9409,1116
2008-02-27,21:40:00,0.9408,0.9413,0.9403,0.9413,939
2008-02-27,21:45:00,0.9413,0.9414,0.9406,0.9411,1569
2008-02-27,21:50:00,0.9410,0.9412,0.9407,0.9410,661
2008-02-27,21:55:00,0.9409,0.9411,0.9406,0.9409,1209
2008-02-27,22:00:00,0.9409,0.9412,0.9406,0.9411,1504
2008-02-27,22:05:00,0.9411,0.9416,0.9411,0.9413,979
2008-02-27,22:10:00,0.9413,0.9421,0.9412,0.9418,1483
2008-02-27,22:15:00,0.9417,0.9423,0.9415,0.9423,1027
2008-02-27,22:20:00,0.9423,0.9428,0.9421,0.9425,1476
2008-02-27,22:25:00,0.9426,0.9426,0.9421,0.9422,557
2008-02-27,22:30:00,0.9423,0.9431,0.9423,0.9426,1261
2008-02-27,22:35:00,0.9425,0.9435,0.9425,0.9434,1842
2008-02-27,22:40:00,0.9435,0.9441,0.9428,0.9429,2143
2008-02-27,22:45:00,0.9429,0.9436,0.9427,0.9434,2163
2008-02-27,22:50:00,0.9434,0.9444,0.9433,0.9440,1770
2008-02-27,22:55:00,0.9440,0.9442,0.9434,0.9437,1605
2008-02-27,23:00:00,0.9441,0.9451,0.9432,0.9433,3775
2008-02-27,23:05:00,0.9433,0.9433,0.9416,0.9421,2828
2008-02-27,23:10:00,0.9421,0.9426,0.9419,0.9421,1276
2008-02-27,23:15:00,0.9421,0.9424,0.9415,0.9421,1781
2008-02-27,23:20:00,0.9420,0.9425,0.9419,0.9425,1824
2008-02-27,23:25:00,0.9424,0.9428,0.9421,0.9427,1310
2008-02-27,23:30:00,0.9427,0.9432,0.9425,0.9426,1341
2008-02-27,23:35:00,0.9427,0.9430,0.9422,0.9424,1351
2008-02-27,23:40:00,0.9425,0.9425,0.9410,0.9413,1495
2008-02-27,23:45:00,0.9413,0.9414,0.9397,0.9401,2027
2008-02-27,23:50:00,0.9401,0.9410,0.9400,0.9406,2516
2008-02-27,23:55:00,0.9407,0.9407,0.9392,0.9400,3648
2008-02-28,00:00:00,0.9401,0.9405,0.9399,0.9404,2082
2008-02-28,00:05:00,0.9404,0.9405,0.9399,0.9405,2082
2008-02-28,00:10:00,0.9406,0.9412,0.9405,0.9405,1456
2008-02-28,00:15:00,0.9404,0.9408,0.9404,0.9408,1411
2008-02-28,00:20:00,0.9408,0.9414,0.9408,0.9413,1204
2008-02-28,00:25:00,0.9413,0.9414,0.9408,0.9412,782
2008-02-28,00:30:00,0.9412,0.9422,0.9408,0.9421,1381
2008-02-28,00:35:00,0.9421,0.9422,0.9417,0.9418,1167
2008-02-28,00:40:00,0.9417,0.9417,0.9412,0.9413,874
2008-02-28,00:45:00,0.9413,0.9417,0.9409,0.9412,1166
2008-02-28,00:50:00,0.9412,0.9416,0.9409,0.9414,2847
2008-02-28,00:55:00,0.9414,0.9418,0.9412,0.9413,884
2008-02-28,01:00:00,0.9413,0.9416,0.9413,0.9413,665
2008-02-28,01:05:00,0.9413,0.9415,0.9412,0.9413,458
2008-02-28,01:10:00,0.9412,0.9413,0.9409,0.9411,372
2008-02-28,01:15:00,0.9411,0.9416,0.9409,0.9413,1065
2008-02-28,01:20:00,0.9413,0.9414,0.9409,0.9411,364
2008-02-28,01:25:00,0.9411,0.9411,0.9402,0.9403,948
2008-02-28,01:30:00,0.9403,0.9408,0.9402,0.9406,816
2008-02-28,01:35:00,0.9406,0.9406,0.9400,0.9402,418
2008-02-28,01:40:00,0.9402,0.9403,0.9399,0.9401,272
2008-02-28,01:45:00,0.9401,0.9404,0.9398,0.9399,341
2008-02-28,01:50:00,0.9399,0.9401,0.9398,0.9400,362
2008-02-28,01:55:00,0.9400,0.9404,0.9400,0.9403,421
2008-02-28,02:00:00,0.9404,0.9406,0.9401,0.9402,782
2008-02-28,02:05:00,0.9402,0.9407,0.9401,0.9406,319
2008-02-28,02:10:00,0.9406,0.9408,0.9405,0.9406,320
2008-02-28,02:15:00,0.9407,0.9408,0.9406,0.9406,69
2008-02-28,02:20:00,0.9406,0.9408,0.9403,0.9404,468
2008-02-28,02:25:00,0.9404,0.9405,0.9401,0.9402,935
2008-02-28,02:30:00,0.9402,0.9406,0.9402,0.9406,291
2008-02-28,02:35:00,0.9407,0.9408,0.9405,0.9405,420
2008-02-28,02:40:00,0.9405,0.9406,0.9401,0.9402,144
2008-02-28,02:45:00,0.9402,0.9403,0.9399,0.9400,141
2008-02-28,02:50:00,0.9399,0.9401,0.9398,0.9401,148
2008-02-28,02:55:00,0.9401,0.9402,0.9400,0.9402,145
2008-02-28,03:00:00,0.9402,0.9407,0.9401,0.9405,337
2008-02-28,03:05:00,0.9405,0.9407,0.9404,0.9406,684
2008-02-28,03:10:00,0.9406,0.9407,0.9401,0.9403,727
2008-02-28,03:15:00,0.9403,0.9408,0.9402,0.9405,646
2008-02-28,03:20:00,0.9404,0.9409,0.9404,0.9409,938
2008-02-28,03:25:00,0.9409,0.9413,0.9409,0.9411,1008
2008-02-28,03:30:00,0.9411,0.9412,0.9408,0.9411,815
2008-02-28,03:35:00,0.9411,0.9416,0.9410,0.9414,627
2008-02-28,03:40:00,0.9414,0.9414,0.9407,0.9408,706
2008-02-28,03:45:00,0.9407,0.9408,0.9405,0.9407,580
2008-02-28,03:50:00,0.9407,0.9412,0.9407,0.9412,426
2008-02-28,03:55:00,0.9411,0.9412,0.9407,0.9408,1124
2008-02-28,04:00:00,0.9407,0.9409,0.9406,0.9409,400
2008-02-28,04:05:00,0.9408,0.9413,0.9408,0.9410,152
2008-02-28,04:10:00,0.9410,0.9413,0.9409,0.9412,177
2008-02-28,04:15:00,0.9411,0.9412,0.9407,0.9409,220
2008-02-28,04:20:00,0.9408,0.9414,0.9407,0.9414,239
2008-02-28,04:25:00,0.9413,0.9414,0.9409,0.9411,467
2008-02-28,04:30:00,0.9411,0.9413,0.9409,0.9413,161
2008-02-28,04:35:00,0.9413,0.9413,0.9410,0.9412,127
2008-02-28,04:40:00,0.9413,0.9418,0.9413,0.9417,382
2008-02-28,04:45:00,0.9418,0.9420,0.9413,0.9416,344
2008-02-28,04:50:00,0.9417,0.9421,0.9416,0.9418,217
2008-02-28,04:55:00,0.9418,0.9419,0.9415,0.9418,106
2008-02-28,05:00:00,0.9417,0.9417,0.9413,0.9414,89
2008-02-28,05:05:00,0.9415,0.9415,0.9414,0.9414,17
2008-02-28,05:10:00,0.9414,0.9414,0.9411,0.9413,24
2008-02-28,05:15:00,0.9410,0.9410,0.9408,0.9408,12
2008-02-28,05:20:00,0.9407,0.9408,0.9405,0.9405,26
2008-02-28,05:25:00,0.9405,0.9406,0.9403,0.9403,29
2008-02-28,05:30:00,0.9402,0.9403,0.9401,0.9402,29
2008-02-28,05:35:00,0.9402,0.9405,0.9402,0.9405,26
2008-02-28,05:40:00,0.9406,0.9406,0.9406,0.9406,9
2008-02-28,05:45:00,0.9406,0.9409,0.9406,0.9407,14
2008-02-28,05:50:00,0.9407,0.9407,0.9407,0.9407,10
2008-02-28,05:55:00,0.9405,0.9405,0.9403,0.9403,6
2008-02-28,06:05:00,0.9408,0.9408,0.9408,0.9408,1
2008-02-28,07:00:00,0.9412,0.9412,0.9406,0.9406,89
2008-02-28,07:05:00,0.9406,0.9406,0.9401,0.9403,202
2008-02-28,07:10:00,0.9402,0.9402,0.9399,0.9399,199
2008-02-28,07:15:00,0.9399,0.9406,0.9398,0.9403,234
2008-02-28,07:20:00,0.9403,0.9404,0.9400,0.9401,191
2008-02-28,07:25:00,0.9402,0.9407,0.9400,0.9407,73
2008-02-28,07:30:00,0.9406,0.9406,0.9405,0.9406,51
2008-02-28,07:35:00,0.9406,0.9410,0.9406,0.9410,75
2008-02-28,07:40:00,0.9409,0.9410,0.9408,0.9408,24
2008-02-28,07:45:00,0.9409,0.9411,0.9408,0.9411,48
2008-02-28,07:50:00,0.9410,0.9412,0.9408,0.9411,285
2008-02-28,07:55:00,0.9411,0.9411,0.9409,0.9410,15
2008-02-28,08:00:00,0.9409,0.9412,0.9409,0.9412,105
2008-02-28,08:05:00,0.9413,0.9418,0.9413,0.9418,97
2008-02-28,08:10:00,0.9418,0.9421,0.9415,0.9421,80
2008-02-28,08:15:00,0.9421,0.9422,0.9416,0.9417,156
2008-02-28,08:20:00,0.9418,0.9418,0.9412,0.9412,63
2008-02-28,08:25:00,0.9412,0.9417,0.9412,0.9417,549
2008-02-28,08:30:00,0.9417,0.9418,0.9416,0.9418,27
2008-02-28,08:35:00,0.9419,0.9421,0.9418,0.9418,83
2008-02-28,08:40:00,0.9418,0.9419,0.9416,0.9417,74
2008-02-28,08:45:00,0.9418,0.9420,0.9418,0.9420,8
2008-02-28,08:50:00,0.9421,0.9422,0.9420,0.9420,94
2008-02-28,08:55:00,0.9420,0.9420,0.9418,0.9420,103
2008-02-28,09:00:00,0.9421,0.9424,0.9421,0.9424,165
2008-02-28,09:05:00,0.9423,0.9426,0.9423,0.9426,76
2008-02-28,09:10:00,0.9424,0.9424,0.9418,0.9419,13
2008-02-28,09:15:00,0.9419,0.9420,0.9415,0.9415,108
2008-02-28,09:20:00,0.9416,0.9416,0.9411,0.9412,86
2008-02-28,09:25:00,0.9411,0.9411,0.9406,0.9406,163
2008-02-28,09:30:00,0.9406,0.9408,0.9405,0.9405,49
2008-02-28,09:35:00,0.9405,0.9408,0.9403,0.9407,99
2008-02-28,09:40:00,0.9408,0.9408,0.9406,0.9407,53
2008-02-28,09:45:00,0.9406,0.9406,0.9404,0.9404,49
2008-02-28,09:50:00,0.9404,0.9405,0.9404,0.9405,37
2008-02-28,09:55:00,0.9406,0.9408,0.9406,0.9407,131
2008-02-28,10:00:00,0.9406,0.9412,0.9406,0.9412,107
2008-02-28,10:05:00,0.9411,0.9415,0.9411,0.9413,68
2008-02-28,10:10:00,0.9414,0.9414,0.9414,0.9414,32
2008-02-28,10:15:00,0.9413,0.9414,0.9413,0.9414,21
2008-02-28,10:20:00,0.9413,0.9413,0.9411,0.9412,72
2008-02-28,10:25:00,0.9412,0.9414,0.9412,0.9414,66
2008-02-28,10:30:00,0.9415,0.9417,0.9415,0.9417,44
2008-02-28,10:35:00,0.9416,0.9416,0.9412,0.9413,12
2008-02-28,10:40:00,0.9415,0.9415,0.9410,0.9413,117
2008-02-28,10:45:00,0.9412,0.9412,0.9410,0.9411,5
2008-02-28,10:50:00,0.9412,0.9413,0.9412,0.9413,3
2008-02-28,10:55:00,0.9412,0.9412,0.9412,0.9412,2
2008-02-28,11:00:00,0.9413,0.9413,0.9413,0.9413,6
2008-02-28,11:05:00,0.9413,0.9415,0.9413,0.9415,41
2008-02-28,11:10:00,0.9415,0.9417,0.9415,0.9416,49
2008-02-28,11:15:00,0.9417,0.9419,0.9417,0.9418,37
2008-02-28,11:20:00,0.9418,0.9419,0.9416,0.9417,97
2008-02-28,11:25:00,0.9416,0.9417,0.9413,0.9414,41
2008-02-28,11:30:00,0.9413,0.9413,0.9413,0.9413,1
2008-02-28,11:35:00,0.9412,0.9412,0.9411,0.9411,7
2008-02-28,11:40:00,0.9412,0.9413,0.9410,0.9410,40
2008-02-28,11:45:00,0.9411,0.9413,0.9411,0.9413,21
2008-02-28,11:50:00,0.9413,0.9415,0.9413,0.9414,42
2008-02-28,11:55:00,0.9414,0.9414,0.9413,0.9413,12
2008-02-28,12:00:00,0.9413,0.9414,0.9413,0.9414,28
2008-02-28,12:05:00,0.9415,0.9415,0.9415,0.9415,4
2008-02-28,12:10:00,0.9416,0.9416,0.9413,0.9413,12
2008-02-28,12:15:00,0.9412,0.9412,0.9412,0.9412,4
2008-02-28,12:20:00,0.9413,0.9414,0.9413,0.9413,22
2008-02-28,12:25:00,0.9412,0.9412,0.9412,0.9412,4
2008-02-28,12:30:00,0.9413,0.9413,0.9411,0.9412,27
2008-02-28,12:40:00,0.9411,0.9411,0.9411,0.9411,4
2008-02-28,12:45:00,0.9410,0.9411,0.9408,0.9409,83
2008-02-28,12:50:00,0.9410,0.9411,0.9410,0.9410,31
2008-02-28,12:55:00,0.9410,0.9412,0.9410,0.9410,26
2008-02-28,13:00:00,0.9409,0.9409,0.9408,0.9409,44
2008-02-28,13:05:00,0.9409,0.9411,0.9409,0.9409,64
2008-02-28,13:10:00,0.9410,0.9412,0.9410,0.9411,19
2008-02-28,13:15:00,0.9412,0.9414,0.9412,0.9413,24
2008-02-28,13:20:00,0.9414,0.9414,0.9411,0.9411,18
2008-02-28,13:25:00,0.9412,0.9412,0.9412,0.9412,4
2008-02-28,13:30:00,0.9413,0.9415,0.9412,0.9414,21
2008-02-28,13:35:00,0.9414,0.9415,0.9414,0.9415,9
2008-02-28,13:40:00,0.9415,0.9417,0.9415,0.9417,15
2008-02-28,13:45:00,0.9418,0.9421,0.9418,0.9418,188
2008-02-28,13:50:00,0.9417,0.9419,0.9416,0.9419,47
2008-02-28,13:55:00,0.9419,0.9419,0.9412,0.9413,37
2008-02-28,14:00:00,0.9412,0.9416,0.9412,0.9416,54
2008-02-28,14:05:00,0.9416,0.9418,0.9415,0.9418,39
2008-02-28,14:10:00,0.9418,0.9419,0.9416,0.9419,49
2008-02-28,14:15:00,0.9420,0.9423,0.9419,0.9419,244
2008-02-28,14:20:00,0.9420,0.9420,0.9418,0.9418,57
2008-02-28,14:25:00,0.9419,0.9420,0.9418,0.9419,171
2008-02-28,14:30:00,0.9420,0.9422,0.9418,0.9421,49
2008-02-28,14:35:00,0.9420,0.9424,0.9420,0.9424,74
2008-02-28,14:40:00,0.9424,0.9424,0.9415,0.9416,219
2008-02-28,14:45:00,0.9417,0.9418,0.9415,0.9416,105
2008-02-28,14:50:00,0.9417,0.9417,0.9414,0.9416,149
2008-02-28,14:55:00,0.9416,0.9422,0.9414,0.9419,125
2008-02-28,15:00:00,0.9417,0.9421,0.9415,0.9420,334
2008-02-28,15:05:00,0.9420,0.9424,0.9419,0.9423,182
2008-02-28,15:10:00,0.9423,0.9425,0.9418,0.9419,210
2008-02-28,15:15:00,0.9419,0.9419,0.9416,0.9418,419
2008-02-28,15:20:00,0.9418,0.9423,0.9418,0.9420,281
2008-02-28,15:25:00,0.9420,0.9423,0.9420,0.9420,177
2008-02-28,15:30:00,0.9419,0.9420,0.9411,0.9412,875
2008-02-28,15:35:00,0.9412,0.9414,0.9412,0.9413,77
2008-02-28,15:40:00,0.9413,0.9413,0.9410,0.9411,242
2008-02-28,15:45:00,0.9410,0.9412,0.9406,0.9409,264
2008-02-28,15:50:00,0.9408,0.9416,0.9408,0.9412,356
2008-02-28,15:55:00,0.9411,0.9411,0.9409,0.9409,32
2008-02-28,16:00:00,0.9408,0.9411,0.9406,0.9411,325
2008-02-28,16:05:00,0.9411,0.9411,0.9403,0.9406,432
2008-02-28,16:10:00,0.9407,0.9408,0.9406,0.9408,75
2008-02-28,16:15:00,0.9408,0.9409,0.9400,0.9404,294
2008-02-28,16:20:00,0.9404,0.9407,0.9404,0.9406,208
2008-02-28,16:25:00,0.9406,0.9407,0.9401,0.9403,239
2008-02-28,16:30:00,0.9403,0.9403,0.9397,0.9398,441
2008-02-28,16:35:00,0.9398,0.9402,0.9396,0.9399,585
2008-02-28,16:40:00,0.9399,0.9401,0.9393,0.9395,291
2008-02-28,16:45:00,0.9395,0.9398,0.9394,0.9397,325
2008-02-28,16:50:00,0.9396,0.9397,0.9387,0.9394,709
2008-02-28,16:55:00,0.9394,0.9398,0.9394,0.9396,385
2008-02-28,17:00:00,0.9396,0.9397,0.9393,0.9397,356
2008-02-28,17:05:00,0.9397,0.9401,0.9395,0.9395,499
2008-02-28,17:10:00,0.9395,0.9399,0.9394,0.9396,309
2008-02-28,17:15:00,0.9396,0.9400,0.9395,0.9396,562
2008-02-28,17:20:00,0.9398,0.9406,0.9397,0.9406,278
2008-02-28,17:25:00,0.9405,0.9406,0.9402,0.9403,387
2008-02-28,17:30:00,0.9402,0.9408,0.9401,0.9406,489
2008-02-28,17:35:00,0.9407,0.9411,0.9404,0.9405,169
2008-02-28,17:40:00,0.9406,0.9408,0.9403,0.9406,370
2008-02-28,17:45:00,0.9405,0.9406,0.9401,0.9401,128
2008-02-28,17:50:00,0.9402,0.9403,0.9400,0.9402,198
2008-02-28,17:55:00,0.9402,0.9402,0.9398,0.9401,426
2008-02-28,18:00:00,0.9401,0.9406,0.9401,0.9405,325
2008-02-28,18:05:00,0.9404,0.9406,0.9403,0.9404,293
2008-02-28,18:10:00,0.9403,0.9404,0.9400,0.9404,166
2008-02-28,18:15:00,0.9403,0.9405,0.9401,0.9405,67
2008-02-28,18:20:00,0.9406,0.9406,0.9397,0.9401,757
2008-02-28,18:25:00,0.9401,0.9402,0.9397,0.9400,129
2008-02-28,18:30:00,0.9400,0.9406,0.9400,0.9401,213
2008-02-28,18:35:00,0.9402,0.9406,0.9401,0.9403,296
2008-02-28,18:40:00,0.9403,0.9404,0.9401,0.9402,45
2008-02-28,18:45:00,0.9401,0.9401,0.9396,0.9398,264
2008-02-28,18:50:00,0.9399,0.9402,0.9398,0.9399,231
2008-02-28,18:55:00,0.9399,0.9401,0.9399,0.9400,188
2008-02-28,19:00:00,0.9400,0.9404,0.9400,0.9401,217
2008-02-28,19:05:00,0.9401,0.9402,0.9399,0.9399,157
2008-02-28,19:10:00,0.9399,0.9404,0.9398,0.9403,143
2008-02-28,19:15:00,0.9403,0.9406,0.9402,0.9406,252
2008-02-28,19:20:00,0.9405,0.9407,0.9405,0.9406,17
2008-02-28,19:25:00,0.9406,0.9408,0.9404,0.9405,29
2008-02-28,19:30:00,0.9407,0.9408,0.9404,0.9404,54
2008-02-28,19:35:00,0.9406,0.9408,0.9400,0.9401,136
2008-02-28,19:40:00,0.9402,0.9406,0.9402,0.9406,76
2008-02-28,19:45:00,0.9406,0.9406,0.9404,0.9404,103
2008-02-28,19:50:00,0.9404,0.9404,0.9402,0.9403,203
2008-02-28,19:55:00,0.9404,0.9407,0.9404,0.9404,143
2008-02-28,20:00:00,0.9404,0.9406,0.9403,0.9406,95
2008-02-28,20:05:00,0.9406,0.9406,0.9402,0.9406,122
2008-02-28,20:10:00,0.9406,0.9409,0.9406,0.9408,30
2008-02-28,20:15:00,0.9408,0.9412,0.9408,0.9409,286
2008-02-28,20:20:00,0.9410,0.9411,0.9410,0.9411,77
2008-02-28,20:25:00,0.9409,0.9409,0.9404,0.9406,191
2008-02-28,20:30:00,0.9406,0.9412,0.9406,0.9411,242
2008-02-28,20:35:00,0.9410,0.9418,0.9410,0.9417,581
2008-02-28,20:40:00,0.9418,0.9418,0.9414,0.9414,276
2008-02-28,20:45:00,0.9414,0.9420,0.9414,0.9420,393
2008-02-28,20:50:00,0.9420,0.9420,0.9418,0.9419,218
2008-02-28,20:55:00,0.9419,0.9420,0.9416,0.9418,313
2008-02-28,21:00:00,0.9417,0.9427,0.9417,0.9425,457
2008-02-28,21:05:00,0.9424,0.9434,0.9422,0.9428,1212
2008-02-28,21:10:00,0.9429,0.9433,0.9425,0.9427,714
2008-02-28,21:15:00,0.9428,0.9433,0.9425,0.9427,738
2008-02-28,21:20:00,0.9428,0.9432,0.9427,0.9430,529
2008-02-28,21:25:00,0.9429,0.9432,0.9424,0.9432,195
2008-02-28,21:30:00,0.9431,0.9455,0.9428,0.9443,2602
2008-02-28,21:35:00,0.9443,0.9452,0.9441,0.9441,2385
2008-02-28,21:40:00,0.9442,0.9444,0.9434,0.9437,1450
2008-02-28,21:45:00,0.9438,0.9441,0.9435,0.9441,721
2008-02-28,21:50:00,0.9442,0.9443,0.9438,0.9441,425
2008-02-28,21:55:00,0.9441,0.9453,0.9441,0.9452,1026
2008-02-28,22:00:00,0.9452,0.9461,0.9450,0.9461,1694
2008-02-28,22:05:00,0.9461,0.9463,0.9457,0.9458,1275
2008-02-28,22:10:00,0.9458,0.9463,0.9455,0.9460,783
2008-02-28,22:15:00,0.9459,0.9462,0.9457,0.9459,1063
2008-02-28,22:20:00,0.9459,0.9462,0.9455,0.9461,1959
2008-02-28,22:25:00,0.9459,0.9463,0.9457,0.9459,506
2008-02-28,22:30:00,0.9459,0.9460,0.9452,0.9452,1138
2008-02-28,22:35:00,0.9452,0.9453,0.9448,0.9448,1007
2008-02-28,22:40:00,0.9449,0.9452,0.9445,0.9451,1279
2008-02-28,22:45:00,0.9451,0.9453,0.9447,0.9451,1417
2008-02-28,22:50:00,0.9452,0.9454,0.9449,0.9449,1213
2008-02-28,22:55:00,0.9450,0.9456,0.9449,0.9451,1065
2008-02-28,23:00:00,0.9451,0.9453,0.9447,0.9449,883
2008-02-28,23:05:00,0.9449,0.9453,0.9448,0.9453,828
2008-02-28,23:10:00,0.9453,0.9453,0.9449,0.9451,651
2008-02-28,23:15:00,0.9451,0.9458,0.9450,0.9457,1028
2008-02-28,23:20:00,0.9458,0.9462,0.9451,0.9451,1353
2008-02-28,23:25:00,0.9451,0.9454,0.9441,0.9442,1624
2008-02-28,23:30:00,0.9441,0.9447,0.9441,0.9446,876
2008-02-28,23:35:00,0.9447,0.9447,0.9437,0.9437,1121
2008-02-28,23:40:00,0.9436,0.9440,0.9434,0.9439,772
2008-02-28,23:45:00,0.9439,0.9451,0.9439,0.9448,1295
2008-02-28,23:50:00,0.9449,0.9456,0.9449,0.9453,1307
2008-02-28,23:55:00,0.9453,0.9474,0.9452,0.9465,4995
2008-02-29,00:00:00,0.9465,0.9482,0.9459,0.9477,2587
2008-02-29,00:05:00,0.9477,0.9485,0.9477,0.9481,2506
2008-02-29,00:10:00,0.9482,0.9485,0.9478,0.9478,1498
2008-02-29,00:15:00,0.9479,0.9479,0.9473,0.9477,1257
2008-02-29,00:20:00,0.9477,0.9484,0.9476,0.9484,1364
2008-02-29,00:25:00,0.9484,0.9488,0.9480,0.9484,1431
2008-02-29,00:30:00,0.9485,0.9494,0.9485,0.9488,2477
2008-02-29,00:35:00,0.9489,0.9494,0.9489,0.9489,1401
2008-02-29,00:40:00,0.9489,0.9490,0.9483,0.9484,1210
2008-02-29,00:45:00,0.9484,0.9487,0.9484,0.9485,669
2008-02-29,00:50:00,0.9485,0.9485,0.9478,0.9482,754
2008-02-29,00:55:00,0.9481,0.9481,0.9475,0.9476,426
2008-02-29,01:00:00,0.9477,0.9481,0.9475,0.9481,931
2008-02-29,01:05:00,0.9481,0.9492,0.9480,0.9490,1824
2008-02-29,01:10:00,0.9490,0.9504,0.9489,0.9502,2423
2008-02-29,01:15:00,0.9502,0.9510,0.9500,0.9508,3628
2008-02-29,01:20:00,0.9508,0.9510,0.9499,0.9501,2479
2008-02-29,01:25:00,0.9501,0.9503,0.9500,0.9503,1246
2008-02-29,01:30:00,0.9504,0.9507,0.9500,0.9501,760
2008-02-29,01:35:00,0.9500,0.9501,0.9499,0.9499,437
2008-02-29,01:40:00,0.9499,0.9502,0.9498,0.9500,171
2008-02-29,01:45:00,0.9500,0.9500,0.9492,0.9495,1079
2008-02-29,01:50:00,0.9494,0.9497,0.9491,0.9493,732
2008-02-29,01:55:00,0.9493,0.9504,0.9491,0.9503,595
2008-02-29,02:00:00,0.9504,0.9507,0.9501,0.9506,1346
2008-02-29,02:05:00,0.9507,0.9522,0.9507,0.9517,1585
2008-02-29,02:10:00,0.9516,0.9522,0.9512,0.9515,1787
2008-02-29,02:15:00,0.9515,0.9517,0.9513,0.9514,772
2008-02-29,02:20:00,0.9515,0.9518,0.9514,0.9518,321
2008-02-29,02:25:00,0.9519,0.9526,0.9516,0.9525,1392
2008-02-29,02:30:00,0.9523,0.9526,0.9520,0.9521,485
2008-02-29,02:35:00,0.9522,0.9523,0.9520,0.9523,340
2008-02-29,02:40:00,0.9523,0.9527,0.9520,0.9521,717
2008-02-29,02:45:00,0.9521,0.9523,0.9516,0.9517,486
2008-02-29,02:50:00,0.9517,0.9521,0.9516,0.9519,297
2008-02-29,02:55:00,0.9518,0.9518,0.9512,0.9513,860
2008-02-29,03:00:00,0.9513,0.9516,0.9511,0.9513,346
2008-02-29,03:05:00,0.9513,0.9515,0.9512,0.9512,137
2008-02-29,03:10:00,0.9512,0.9512,0.9507,0.9511,533
2008-02-29,03:15:00,0.9511,0.9511,0.9500,0.9501,723
2008-02-29,03:20:00,0.9501,0.9504,0.9493,0.9498,623
2008-02-29,03:25:00,0.9499,0.9502,0.9497,0.9499,573
2008-02-29,03:30:00,0.9501,0.9504,0.9500,0.9502,486
2008-02-29,03:35:00,0.9502,0.9506,0.9500,0.9501,772
2008-02-29,03:40:00,0.9502,0.9507,0.9499,0.9505,923
2008-02-29,03:45:00,0.9505,0.9510,0.9504,0.9510,539
2008-02-29,03:50:00,0.9510,0.9510,0.9499,0.9503,765
2008-02-29,03:55:00,0.9502,0.9505,0.9501,0.9502,1123
2008-02-29,04:00:00,0.9502,0.9507,0.9499,0.9507,1603
2008-02-29,04:05:00,0.9507,0.9511,0.9505,0.9509,602
2008-02-29,04:10:00,0.9509,0.9511,0.9507,0.9507,248
2008-02-29,04:15:00,0.9507,0.9513,0.9507,0.9511,258
2008-02-29,04:20:00,0.9511,0.9515,0.9511,0.9511,449
2008-02-29,04:25:00,0.9511,0.9514,0.9509,0.9510,181
2008-02-29,04:30:00,0.9510,0.9513,0.9509,0.9513,171
2008-02-29,04:35:00,0.9514,0.9514,0.9512,0.9513,133
2008-02-29,04:40:00,0.9512,0.9512,0.9506,0.9509,208
2008-02-29,04:45:00,0.9509,0.9509,0.9507,0.9508,107
2008-02-29,04:50:00,0.9508,0.9508,0.9502,0.9502,280
2008-02-29,04:55:00,0.9503,0.9504,0.9497,0.9498,287
2008-02-29,05:00:00,0.9499,0.9505,0.9499,0.9501,91
2008-02-29,05:05:00,0.9501,0.9503,0.9499,0.9502,46
2008-02-29,05:10:00,0.9503,0.9506,0.9501,0.9505,17
2008-02-29,05:15:00,0.9507,0.9507,0.9504,0.9504,32
2008-02-29,05:20:00,0.9506,0.9510,0.9506,0.9508,60
2008-02-29,05:25:00,0.9509,0.9509,0.9506,0.9506,9
2008-02-29,05:30:00,0.9505,0.9506,0.9501,0.9501,32
2008-02-29,05:35:00,0.9503,0.9511,0.9503,0.9511,29
2008-02-29,05:40:00,0.9507,0.9512,0.9507,0.9512,15
2008-02-29,05:45:00,0.9505,0.9505,0.9503,0.9505,8
2008-02-29,05:50:00,0.9504,0.9508,0.9504,0.9508,45
2008-02-29,05:55:00,0.9504,0.9504,0.9502,0.9502,15
2008-02-29,06:05:00,0.9503,0.9503,0.9503,0.9503,1
2008-02-29,07:00:00,0.9504,0.9509,0.9501,0.9502,288
2008-02-29,07:05:00,0.9504,0.9505,0.9501,0.9504,78
2008-02-29,07:10:00,0.9503,0.9504,0.9503,0.9504,4
2008-02-29,07:15:00,0.9501,0.9501,0.9500,0.9500,58
2008-02-29,07:20:00,0.9500,0.9502,0.9498,0.9499,137
2008-02-29,07:25:00,0.9499,0.9504,0.9498,0.9504,31
2008-02-29,07:30:00,0.9503,0.9505,0.9501,0.9505,49
2008-02-29,07:35:00,0.9506,0.9519,0.9506,0.9519,136
2008-02-29,07:40:00,0.9520,0.9529,0.9519,0.9528,303
2008-02-29,07:45:00,0.9527,0.9560,0.9525,0.9555,1137
2008-02-29,07:50:00,0.9555,0.9565,0.9546,0.9550,881
2008-02-29,07:55:00,0.9548,0.9553,0.9539,0.9539,439
2008-02-29,08:00:00,0.9539,0.9544,0.9535,0.9539,356
2008-02-29,08:05:00,0.9538,0.9542,0.9531,0.9538,1430
2008-02-29,08:10:00,0.9539,0.9545,0.9533,0.9542,1551
2008-02-29,08:15:00,0.9542,0.9547,0.9538,0.9538,815
2008-02-29,08:20:00,0.9541,0.9548,0.9538,0.9546,99
2008-02-29,08:25:00,0.9546,0.9554,0.9544,0.9551,143
2008-02-29,08:30:00,0.9552,0.9570,0.9550,0.9562,395
2008-02-29,08:35:00,0.9562,0.9565,0.9555,0.9555,214
2008-02-29,08:40:00,0.9556,0.9563,0.9555,0.9562,96
2008-02-29,08:45:00,0.9560,0.9562,0.9553,0.9554,153
2008-02-29,08:50:00,0.9555,0.9561,0.9555,0.9559,108
2008-02-29,08:55:00,0.9558,0.9566,0.9557,0.9563,248
2008-02-29,09:00:00,0.9562,0.9562,0.9556,0.9560,213
2008-02-29,09:05:00,0.9561,0.9569,0.9561,0.9565,75
2008-02-29,09:10:00,0.9564,0.9566,0.9563,0.9565,83
2008-02-29,09:15:00,0.9566,0.9567,0.9561,0.9561,88
2008-02-29,09:20:00,0.9563,0.9565,0.9558,0.9560,109
2008-02-29,09:25:00,0.9561,0.9565,0.9560,0.9564,47
2008-02-29,09:30:00,0.9564,0.9564,0.9562,0.9564,32
2008-02-29,09:35:00,0.9562,0.9565,0.9562,0.9563,18
2008-02-29,09:40:00,0.9564,0.9565,0.9562,0.9563,40
2008-02-29,09:45:00,0.9564,0.9565,0.9563,0.9564,67
2008-02-29,09:50:00,0.9564,0.9570,0.9564,0.9570,238
2008-02-29,09:55:00,0.9570,0.9573,0.9567,0.9572,166
2008-02-29,10:00:00,0.9572,0.9572,0.9562,0.9564,160
2008-02-29,10:05:00,0.9565,0.9566,0.9563,0.9564,107
2008-02-29,10:10:00,0.9563,0.9565,0.9562,0.9563,104
2008-02-29,10:15:00,0.9565,0.9574,0.9563,0.9571,175
2008-02-29,10:20:00,0.9569,0.9570,0.9567,0.9569,46
2008-02-29,10:25:00,0.9568,0.9568,0.9563,0.9564,20
2008-02-29,10:30:00,0.9563,0.9563,0.9556,0.9560,226
2008-02-29,10:35:00,0.9559,0.9559,0.9554,0.9559,17
2008-02-29,10:40:00,0.9560,0.9570,0.9560,0.9564,93
2008-02-29,10:45:00,0.9564,0.9567,0.9564,0.9566,13
2008-02-29,10:50:00,0.9565,0.9565,0.9561,0.9561,65
2008-02-29,10:55:00,0.9563,0.9566,0.9557,0.9557,78
2008-02-29,11:00:00,0.9558,0.9560,0.9549,0.9560,247
2008-02-29,11:05:00,0.9562,0.9562,0.9559,0.9559,119
2008-02-29,11:10:00,0.9559,0.9561,0.9557,0.9557,61
2008-02-29,11:15:00,0.9558,0.9559,0.9556,0.9557,57
2008-02-29,11:20:00,0.9557,0.9558,0.9556,0.9556,18
2008-02-29,11:25:00,0.9558,0.9558,0.9558,0.9558,11
2008-02-29,11:30:00,0.9559,0.9560,0.9559,0.9559,11
2008-02-29,11:35:00,0.9559,0.9562,0.9559,0.9562,59
2008-02-29,11:40:00,0.9562,0.9564,0.9562,0.9562,31
2008-02-29,11:45:00,0.9557,0.9559,0.9557,0.9559,45
2008-02-29,11:50:00,0.9560,0.9560,0.9556,0.9556,96
2008-02-29,11:55:00,0.9556,0.9557,0.9551,0.9552,216
2008-02-29,12:00:00,0.9556,0.9557,0.9555,0.9555,135
2008-02-29,12:05:00,0.9555,0.9558,0.9552,0.9557,196
2008-02-29,12:10:00,0.9558,0.9560,0.9557,0.9559,76
2008-02-29,12:15:00,0.9560,0.9561,0.9558,0.9559,102
2008-02-29,12:20:00,0.9559,0.9559,0.9554,0.9556,91
2008-02-29,12:25:00,0.9556,0.9557,0.9554,0.9556,26
2008-02-29,12:30:00,0.9557,0.9557,0.9555,0.9555,54
2008-02-29,12:35:00,0.9555,0.9555,0.9553,0.9554,38
2008-02-29,12:40:00,0.9556,0.9556,0.9551,0.9555,179
2008-02-29,12:45:00,0.9555,0.9558,0.9542,0.9542,349
2008-02-29,12:50:00,0.9542,0.9549,0.9541,0.9549,137
2008-02-29,12:55:00,0.9546,0.9548,0.9544,0.9547,96
2008-02-29,13:00:00,0.9547,0.9550,0.9547,0.9547,63
2008-02-29,13:05:00,0.9548,0.9548,0.9546,0.9546,106
2008-02-29,13:10:00,0.9547,0.9548,0.9543,0.9545,161
2008-02-29,13:15:00,0.9546,0.9549,0.9543,0.9549,142
2008-02-29,13:20:00,0.9549,0.9553,0.9548,0.9553,99
2008-02-29,13:25:00,0.9553,0.9554,0.9549,0.9551,268
2008-02-29,13:30:00,0.9552,0.9556,0.9551,0.9556,86
2008-02-29,13:35:00,0.9558,0.9559,0.9556,0.9557,75
2008-02-29,13:40:00,0.9556,0.9558,0.9553,0.9553,137
2008-02-29,13:45:00,0.9552,0.9554,0.9550,0.9554,222
2008-02-29,13:50:00,0.9554,0.9554,0.9549,0.9549,69
2008-02-29,13:55:00,0.9549,0.9550,0.9546,0.9549,54
2008-02-29,14:00:00,0.9548,0.9559,0.9548,0.9559,125
2008-02-29,14:05:00,0.9558,0.9560,0.9553,0.9554,83
2008-02-29,14:10:00,0.9555,0.9556,0.9554,0.9556,47
2008-02-29,14:15:00,0.9554,0.9556,0.9553,0.9554,43
2008-02-29,14:20:00,0.9554,0.9554,0.9553,0.9553,38
2008-02-29,14:25:00,0.9552,0.9555,0.9552,0.9555,125
2008-02-29,14:30:00,0.9555,0.9557,0.9553,0.9557,107
2008-02-29,14:35:00,0.9557,0.9557,0.9554,0.9555,103
2008-02-29,14:40:00,0.9554,0.9555,0.9550,0.9555,277
2008-02-29,14:45:00,0.9556,0.9566,0.9556,0.9559,540
2008-02-29,14:50:00,0.9561,0.9561,0.9556,0.9557,190
2008-02-29,14:55:00,0.9556,0.9560,0.9555,0.9555,375
2008-02-29,15:00:00,0.9555,0.9556,0.9551,0.9555,646
2008-02-29,15:05:00,0.9555,0.9557,0.9553,0.9555,360
2008-02-29,15:10:00,0.9555,0.9559,0.9554,0.9558,210
2008-02-29,15:15:00,0.9557,0.9563,0.9557,0.9562,327
2008-02-29,15:20:00,0.9562,0.9563,0.9559,0.9563,249
2008-02-29,15:25:00,0.9562,0.9563,0.9558,0.9560,219
2008-02-29,15:30:00,0.9561,0.9563,0.9559,0.9560,450
2008-02-29,15:35:00,0.9560,0.9569,0.9560,0.9564,842
2008-02-29,15:40:00,0.9564,0.9583,0.9563,0.9582,765
2008-02-29,15:45:00,0.9582,0.9597,0.9581,0.9593,2567
2008-02-29,15:50:00,0.9592,0.9601,0.9589,0.9590,979
2008-02-29,15:55:00,0.9591,0.9601,0.9591,0.9594,420
2008-02-29,16:00:00,0.9594,0.9594,0.9585,0.9589,313
2008-02-29,16:05:00,0.9590,0.9592,0.9587,0.9589,310
2008-02-29,16:10:00,0.9589,0.9595,0.9587,0.9591,484
2008-02-29,16:15:00,0.9590,0.9599,0.9587,0.9598,1377
2008-02-29,16:20:00,0.9599,0.9606,0.9592,0.9603,736
2008-02-29,16:25:00,0.9601,0.9606,0.9595,0.9600,487
2008-02-29,16:30:00,0.9602,0.9602,0.9597,0.9599,479
2008-02-29,16:35:00,0.9599,0.9601,0.9597,0.9598,143
2008-02-29,16:40:00,0.9598,0.9599,0.9592,0.9592,245
2008-02-29,16:45:00,0.9591,0.9591,0.9583,0.9585,558
2008-02-29,16:50:00,0.9586,0.9590,0.9581,0.9582,837
2008-02-29,16:55:00,0.9582,0.9584,0.9576,0.9584,711
2008-02-29,17:00:00,0.9583,0.9584,0.9576,0.9577,700
2008-02-29,17:05:00,0.9578,0.9580,0.9574,0.9578,342
2008-02-29,17:10:00,0.9579,0.9580,0.9576,0.9578,142
2008-02-29,17:15:00,0.9578,0.9584,0.9574,0.9583,201
2008-02-29,17:20:00,0.9584,0.9592,0.9582,0.9592,256
2008-02-29,17:25:00,0.9592,0.9594,0.9591,0.9592,447
2008-02-29,17:30:00,0.9591,0.9593,0.9590,0.9590,309
2008-02-29,17:35:00,0.9590,0.9590,0.9584,0.9584,252
2008-02-29,17:40:00,0.9584,0.9588,0.9583,0.9587,434
2008-02-29,17:45:00,0.9588,0.9592,0.9587,0.9589,275
2008-02-29,17:50:00,0.9589,0.9592,0.9588,0.9590,207
2008-02-29,17:55:00,0.9590,0.9591,0.9585,0.9587,231
2008-02-29,18:00:00,0.9587,0.9587,0.9585,0.9586,156
2008-02-29,18:05:00,0.9587,0.9587,0.9583,0.9585,445
2008-02-29,18:10:00,0.9585,0.9585,0.9583,0.9584,88
2008-02-29,18:15:00,0.9583,0.9586,0.9583,0.9586,79
2008-02-29,18:20:00,0.9586,0.9587,0.9585,0.9585,73
2008-02-29,18:25:00,0.9585,0.9596,0.9585,0.9595,294
2008-02-29,18:30:00,0.9595,0.9607,0.9594,0.9604,1051
2008-02-29,18:35:00,0.9604,0.9611,0.9598,0.9599,1151
2008-02-29,18:40:00,0.9599,0.9599,0.9590,0.9592,544
2008-02-29,18:45:00,0.9591,0.9603,0.9591,0.9603,716
2008-02-29,18:50:00,0.9604,0.9608,0.9601,0.9607,691
2008-02-29,18:55:00,0.9606,0.9607,0.9600,0.9603,614
2008-02-29,19:00:00,0.9603,0.9608,0.9600,0.9606,642
2008-02-29,19:05:00,0.9607,0.9614,0.9604,0.9612,1236
2008-02-29,19:10:00,0.9612,0.9619,0.9610,0.9613,1086
2008-02-29,19:15:00,0.9613,0.9616,0.9607,0.9615,949
2008-02-29,19:20:00,0.9616,0.9619,0.9608,0.9609,831
2008-02-29,19:25:00,0.9608,0.9615,0.9606,0.9614,592
2008-02-29,19:30:00,0.9614,0.9619,0.9611,0.9615,599
2008-02-29,19:35:00,0.9615,0.9620,0.9614,0.9617,217
2008-02-29,19:40:00,0.9617,0.9618,0.9611,0.9613,449
2008-02-29,19:45:00,0.9613,0.9614,0.9610,0.9611,232
2008-02-29,19:50:00,0.9611,0.9615,0.9611,0.9614,410
2008-02-29,19:55:00,0.9614,0.9614,0.9607,0.9607,985
2008-02-29,20:00:00,0.9606,0.9610,0.9603,0.9610,367
2008-02-29,20:05:00,0.9609,0.9613,0.9607,0.9609,282
2008-02-29,20:10:00,0.9609,0.9612,0.9607,0.9609,289
2008-02-29,20:15:00,0.9609,0.9609,0.9603,0.9605,300
2008-02-29,20:20:00,0.9605,0.9607,0.9595,0.9596,998
2008-02-29,20:25:00,0.9595,0.9601,0.9592,0.9597,1095
2008-02-29,20:30:00,0.9596,0.9602,0.9593,0.9601,595
2008-02-29,20:35:00,0.9600,0.9623,0.9599,0.9619,3537
2008-02-29,20:40:00,0.9618,0.9619,0.9609,0.9618,1312
2008-02-29,20:45:00,0.9618,0.9622,0.9612,0.9615,1164
2008-02-29,20:50:00,0.9615,0.9616,0.9607,0.9613,876
2008-02-29,20:55:00,0.9612,0.9620,0.9612,0.9614,749
2008-02-29,21:00:00,0.9612,0.9612,0.9603,0.9605,871
2008-02-29,21:05:00,0.9604,0.9609,0.9601,0.9607,1279
2008-02-29,21:10:00,0.9607,0.9611,0.9605,0.9607,1170
2008-02-29,21:15:00,0.9607,0.9611,0.9604,0.9611,866
2008-02-29,21:20:00,0.9611,0.9615,0.9608,0.9612,1622
2008-02-29,21:25:00,0.9612,0.9615,0.9605,0.9607,1069
2008-02-29,21:30:00,0.9606,0.9612,0.9600,0.9607,1217
2008-02-29,21:35:00,0.9606,0.9607,0.9598,0.9605,1348
2008-02-29,21:40:00,0.9605,0.9608,0.9598,0.9599,1008
2008-02-29,21:45:00,0.9600,0.9604,0.9600,0.9601,625
2008-02-29,21:50:00,0.9602,0.9606,0.9601,0.9605,377
2008-02-29,21:55:00,0.9605,0.9606,0.9601,0.9605,723
2008-02-29,22:00:00,0.9605,0.9608,0.9600,0.9608,1056
2008-02-29,22:05:00,0.9608,0.9610,0.9602,0.9604,1386
2008-02-29,22:10:00,0.9605,0.9610,0.9605,0.9607,404
2008-02-29,22:15:00,0.9608,0.9608,0.9605,0.9605,262
2008-02-29,22:20:00,0.9605,0.9608,0.9603,0.9607,421
2008-02-29,22:25:00,0.9607,0.9610,0.9606,0.9609,630
2008-02-29,22:30:00,0.9607,0.9608,0.9603,0.9604,851
2008-02-29,22:35:00,0.9604,0.9612,0.9603,0.9608,1305
2008-02-29,22:40:00,0.9608,0.9629,0.9608,0.9627,3141
2008-02-29,22:45:00,0.9627,0.9642,0.9624,0.9638,3237
2008-02-29,22:50:00,0.9638,0.9641,0.9629,0.9631,2120
2008-02-29,22:55:00,0.9631,0.9634,0.9622,0.9624,1802
2008-02-29,23:00:00,0.9625,0.9631,0.9624,0.9625,1299
2008-02-29,23:05:00,0.9625,0.9625,0.9610,0.9611,1908
2008-02-29,23:10:00,0.9611,0.9623,0.9611,0.9623,1345
2008-02-29,23:15:00,0.9623,0.9625,0.9618,0.9622,1683
2008-02-29,23:20:00,0.9622,0.9626,0.9620,0.9624,1096
2008-02-29,23:25:00,0.9625,0.9629,0.9619,0.9627,1283
2008-02-29,23:30:00,0.9626,0.9630,0.9621,0.9622,1808
2008-02-29,23:35:00,0.9622,0.9624,0.9614,0.9616,1370
2008-02-29,23:40:00,0.9616,0.9617,0.9607,0.9609,2506
2008-02-29,23:45:00,0.9608,0.9615,0.9607,0.9613,1558
2008-02-29,23:50:00,0.9612,0.9616,0.9610,0.9614,853
2008-02-29,23:55:00,0.9614,0.9619,0.9614,0.9616,1890
2008-03-01,00:00:00,0.9616,0.9618,0.9610,0.9611,2077
2008-03-01,00:05:00,0.9611,0.9614,0.9608,0.9609,1384
2008-03-01,00:10:00,0.9609,0.9618,0.9609,0.9610,1828
2008-03-01,00:15:00,0.9611,0.9612,0.9605,0.9609,898
2008-03-01,00:20:00,0.9610,0.9613,0.9609,0.9609,490
2008-03-01,00:25:00,0.9608,0.9609,0.9605,0.9609,1227
2008-03-01,00:30:00,0.9609,0.9609,0.9598,0.9598,900
2008-03-01,00:35:00,0.9599,0.9604,0.9595,0.9604,1488
2008-03-01,00:40:00,0.9603,0.9606,0.9598,0.9599,1554
2008-03-01,00:45:00,0.9599,0.9605,0.9599,0.9603,738
2008-03-01,00:50:00,0.9603,0.9603,0.9595,0.9598,732
2008-03-01,00:55:00,0.9599,0.9607,0.9598,0.9606,591
2008-03-01,01:00:00,0.9606,0.9611,0.9603,0.9609,658
2008-03-01,01:05:00,0.9609,0.9610,0.9603,0.9605,299
2008-03-01,01:10:00,0.9605,0.9609,0.9605,0.9607,93
2008-03-01,01:15:00,0.9608,0.9615,0.9606,0.9610,660
2008-03-01,01:20:00,0.9610,0.9611,0.9606,0.9606,472
2008-03-01,01:25:00,0.9606,0.9606,0.9593,0.9597,1341
2008-03-01,01:30:00,0.9597,0.9603,0.9597,0.9602,395
2008-03-01,01:35:00,0.9603,0.9611,0.9602,0.9610,592
2008-03-01,01:40:00,0.9609,0.9609,0.9606,0.9607,304
2008-03-01,01:45:00,0.9607,0.9607,0.9605,0.9607,161
2008-03-01,01:50:00,0.9607,0.9610,0.9606,0.9608,167
2008-03-01,01:55:00,0.9609,0.9609,0.9605,0.9606,307
2008-03-01,02:00:00,0.9607,0.9612,0.9606,0.9606,553
2008-03-01,02:05:00,0.9606,0.9609,0.9605,0.9607,316
2008-03-01,02:10:00,0.9606,0.9609,0.9604,0.9605,436
2008-03-01,02:15:00,0.9606,0.9609,0.9602,0.9609,582
2008-03-01,02:20:00,0.9609,0.9609,0.9603,0.9606,671
2008-03-01,02:25:00,0.9606,0.9613,0.9606,0.9613,415
2008-03-01,02:30:00,0.9613,0.9622,0.9613,0.9617,833
2008-03-01,02:35:00,0.9617,0.9621,0.9617,0.9620,434
2008-03-01,02:40:00,0.9620,0.9620,0.9614,0.9615,211
2008-03-01,02:45:00,0.9615,0.9624,0.9615,0.9622,279
2008-03-01,02:50:00,0.9622,0.9623,0.9620,0.9622,251
2008-03-01,02:55:00,0.9622,0.9629,0.9622,0.9629,860
2008-03-01,03:00:00,0.9629,0.9634,0.9627,0.9627,729
2008-03-01,03:05:00,0.9628,0.9631,0.9624,0.9631,454
2008-03-01,03:10:00,0.9629,0.9632,0.9625,0.9630,602
2008-03-01,03:15:00,0.9631,0.9634,0.9628,0.9628,487
2008-03-01,03:20:00,0.9629,0.9629,0.9622,0.9624,483
2008-03-01,03:25:00,0.9624,0.9628,0.9624,0.9627,411
2008-03-01,03:30:00,0.9627,0.9635,0.9627,0.9632,1578
2008-03-01,03:35:00,0.9632,0.9638,0.9630,0.9631,917
2008-03-01,03:40:00,0.9632,0.9633,0.9624,0.9627,652
2008-03-01,03:45:00,0.9626,0.9632,0.9625,0.9631,563
2008-03-01,03:50:00,0.9630,0.9632,0.9627,0.9627,445
2008-03-01,03:55:00,0.9628,0.9632,0.9625,0.9631,1007
2008-03-01,04:00:00,0.9630,0.9633,0.9629,0.9631,722
2008-03-01,04:05:00,0.9631,0.9638,0.9631,0.9635,1044
2008-03-01,04:10:00,0.9635,0.9639,0.9635,0.9638,810
2008-03-01,04:15:00,0.9637,0.9641,0.9637,0.9641,271
2008-03-01,04:20:00,0.9641,0.9642,0.9633,0.9635,704
2008-03-01,04:25:00,0.9635,0.9636,0.9632,0.9634,328
2008-03-01,04:30:00,0.9634,0.9638,0.9634,0.9635,284
2008-03-01,04:35:00,0.9637,0.9638,0.9634,0.9638,263
2008-03-01,04:40:00,0.9638,0.9641,0.9638,0.9638,174
2008-03-01,04:45:00,0.9639,0.9642,0.9637,0.9641,204
2008-03-01,04:50:00,0.9641,0.9645,0.9640,0.9641,500
2008-03-01,04:55:00,0.9641,0.9641,0.9635,0.9637,269
2008-03-01,05:00:00,0.9636,0.9636,0.9633,0.9635,129
2008-03-01,05:05:00,0.9635,0.9638,0.9635,0.9638,24
2008-03-01,05:10:00,0.9638,0.9640,0.9637,0.9640,30
2008-03-01,05:15:00,0.9641,0.9641,0.9638,0.9638,9
2008-03-01,05:20:00,0.9637,0.9638,0.9636,0.9638,14
2008-03-01,05:25:00,0.9640,0.9640,0.9640,0.9640,2
2008-03-01,05:30:00,0.9640,0.9642,0.9640,0.9642,18
2008-03-01,05:35:00,0.9642,0.9642,0.9642,0.9642,2
2008-03-01,05:40:00,0.9642,0.9645,0.9642,0.9645,30
2008-03-01,05:45:00,0.9648,0.9650,0.9645,0.9650,76
2008-03-01,05:50:00,0.9648,0.9651,0.9648,0.9650,26
2008-03-01,05:55:00,0.9650,0.9657,0.9647,0.9657,50
2008-03-01,06:05:00,0.9629,0.9629,0.9629,0.9629,1
2008-03-03,05:00:00,0.9659,0.9659,0.9654,0.9655,341
2008-03-03,05:05:00,0.9656,0.9656,0.9655,0.9656,31
2008-03-03,05:10:00,0.9656,0.9658,0.9656,0.9657,35
2008-03-03,05:15:00,0.9657,0.9657,0.9657,0.9657,3
2008-03-03,05:20:00,0.9656,0.9658,0.9656,0.9658,6
2008-03-03,05:25:00,0.9658,0.9659,0.9657,0.9657,24
2008-03-03,05:30:00,0.9657,0.9658,0.9657,0.9658,3
2008-03-03,05:40:00,0.9660,0.9660,0.9660,0.9660,11
2008-03-03,05:45:00,0.9661,0.9663,0.9661,0.9663,30
2008-03-03,05:50:00,0.9664,0.9664,0.9663,0.9664,6
2008-03-03,05:55:00,0.9664,0.9664,0.9659,0.9659,22
2008-03-03,06:00:00,0.9664,0.9664,0.9664,0.9664,1
2008-03-03,06:05:00,0.9665,0.9670,0.9665,0.9670,11
2008-03-03,06:10:00,0.9670,0.9672,0.9669,0.9672,31
2008-03-03,06:15:00,0.9672,0.9681,0.9672,0.9678,173
2008-03-03,06:20:00,0.9682,0.9684,0.9679,0.9682,49
2008-03-03,06:25:00,0.9683,0.9687,0.9683,0.9687,27
2008-03-03,06:30:00,0.9686,0.9689,0.9684,0.9685,114
2008-03-03,06:35:00,0.9688,0.9693,0.9685,0.9685,28
2008-03-03,06:40:00,0.9685,0.9687,0.9684,0.9684,52
2008-03-03,06:45:00,0.9685,0.9686,0.9685,0.9686,2
2008-03-03,06:50:00,0.9683,0.9683,0.9680,0.9683,46
2008-03-03,06:55:00,0.9686,0.9703,0.9686,0.9697,73
2008-03-03,07:00:00,0.9699,0.9702,0.9689,0.9694,338
2008-03-03,07:05:00,0.9695,0.9704,0.9693,0.9701,77
2008-03-03,07:10:00,0.9699,0.9712,0.9696,0.9709,201
2008-03-03,07:15:00,0.9708,0.9713,0.9696,0.9698,335
2008-03-03,07:20:00,0.9698,0.9700,0.9694,0.9698,476
2008-03-03,07:25:00,0.9696,0.9696,0.9690,0.9691,328
2008-03-03,07:30:00,0.9691,0.9704,0.9690,0.9700,437
2008-03-03,07:35:00,0.9697,0.9699,0.9689,0.9694,623
2008-03-03,07:40:00,0.9695,0.9697,0.9692,0.9696,137
2008-03-03,07:45:00,0.9695,0.9700,0.9692,0.9698,169
2008-03-03,07:50:00,0.9698,0.9703,0.9696,0.9703,89
2008-03-03,07:55:00,0.9704,0.9712,0.9704,0.9709,323
2008-03-03,08:00:00,0.9708,0.9718,0.9707,0.9709,707
2008-03-03,08:05:00,0.9707,0.9713,0.9699,0.9702,671
2008-03-03,08:10:00,0.9703,0.9707,0.9703,0.9703,614
2008-03-03,08:15:00,0.9703,0.9710,0.9702,0.9707,813
2008-03-03,08:20:00,0.9709,0.9711,0.9707,0.9708,974
2008-03-03,08:25:00,0.9709,0.9712,0.9708,0.9708,586
2008-03-03,08:30:00,0.9709,0.9709,0.9703,0.9707,829
2008-03-03,08:35:00,0.9707,0.9714,0.9706,0.9714,802
2008-03-03,08:40:00,0.9714,0.9723,0.9711,0.9720,1213
2008-03-03,08:45:00,0.9720,0.9726,0.9720,0.9724,1164
2008-03-03,08:50:00,0.9723,0.9723,0.9709,0.9715,365
2008-03-03,08:55:00,0.9714,0.9718,0.9707,0.9716,172
2008-03-03,09:00:00,0.9714,0.9715,0.9710,0.9714,221
2008-03-03,09:05:00,0.9714,0.9715,0.9706,0.9713,495
2008-03-03,09:10:00,0.9713,0.9713,0.9699,0.9705,174
2008-03-03,09:15:00,0.9704,0.9704,0.9699,0.9703,162
2008-03-03,09:20:00,0.9705,0.9705,0.9701,0.9703,161
2008-03-03,09:25:00,0.9702,0.9704,0.9700,0.9704,61
2008-03-03,09:30:00,0.9705,0.9714,0.9704,0.9712,234
2008-03-03,09:35:00,0.9712,0.9717,0.9712,0.9713,102
2008-03-03,09:40:00,0.9713,0.9714,0.9712,0.9712,113
2008-03-03,09:45:00,0.9711,0.9715,0.9709,0.9715,132
2008-03-03,09:50:00,0.9715,0.9715,0.9711,0.9711,123
2008-03-03,09:55:00,0.9711,0.9713,0.9710,0.9711,111
2008-03-03,10:00:00,0.9711,0.9713,0.9711,0.9712,28
2008-03-03,10:05:00,0.9712,0.9714,0.9712,0.9713,59
2008-03-03,10:10:00,0.9713,0.9720,0.9710,0.9719,342
2008-03-03,10:15:00,0.9718,0.9718,0.9713,0.9713,227
2008-03-03,10:20:00,0.9712,0.9717,0.9709,0.9714,430
2008-03-03,10:25:00,0.9714,0.9714,0.9709,0.9711,204
2008-03-03,10:30:00,0.9711,0.9714,0.9710,0.9710,163
2008-03-03,10:35:00,0.9710,0.9714,0.9708,0.9712,237
2008-03-03,10:40:00,0.9712,0.9715,0.9710,0.9715,199
2008-03-03,10:45:00,0.9715,0.9715,0.9708,0.9712,168
2008-03-03,10:50:00,0.9713,0.9714,0.9709,0.9711,218
2008-03-03,10:55:00,0.9711,0.9713,0.9708,0.9709,74
2008-03-03,11:00:00,0.9710,0.9711,0.9706,0.9709,172
2008-03-03,11:05:00,0.9710,0.9711,0.9709,0.9710,123
2008-03-03,11:10:00,0.9709,0.9712,0.9709,0.9711,88
2008-03-03,11:15:00,0.9712,0.9713,0.9709,0.9710,271
2008-03-03,11:20:00,0.9710,0.9715,0.9709,0.9713,426
2008-03-03,11:25:00,0.9714,0.9716,0.9712,0.9712,179
2008-03-03,11:30:00,0.9713,0.9715,0.9711,0.9715,200
2008-03-03,11:35:00,0.9714,0.9716,0.9713,0.9714,209
2008-03-03,11:40:00,0.9715,0.9719,0.9714,0.9715,211
2008-03-03,11:45:00,0.9715,0.9716,0.9711,0.9712,123
2008-03-03,11:50:00,0.9712,0.9714,0.9711,0.9712,195
2008-03-03,11:55:00,0.9712,0.9713,0.9710,0.9711,119
2008-03-03,12:00:00,0.9711,0.9711,0.9710,0.9710,44
2008-03-03,12:05:00,0.9709,0.9711,0.9708,0.9711,80
2008-03-03,12:10:00,0.9712,0.9712,0.9709,0.9710,130
2008-03-03,12:15:00,0.9709,0.9709,0.9705,0.9707,134
2008-03-03,12:20:00,0.9707,0.9711,0.9707,0.9707,119
2008-03-03,12:25:00,0.9706,0.9709,0.9705,0.9708,139
2008-03-03,12:30:00,0.9706,0.9707,0.9700,0.9704,273
2008-03-03,12:35:00,0.9704,0.9706,0.9703,0.9706,154
2008-03-03,12:40:00,0.9707,0.9707,0.9695,0.9704,443
2008-03-03,12:45:00,0.9702,0.9704,0.9700,0.9700,43
2008-03-03,12:50:00,0.9699,0.9699,0.9689,0.9693,221
2008-03-03,12:55:00,0.9694,0.9695,0.9689,0.9691,77
2008-03-03,13:00:00,0.9691,0.9695,0.9690,0.9691,330
2008-03-03,13:05:00,0.9690,0.9692,0.9690,0.9691,339
2008-03-03,13:10:00,0.9692,0.9693,0.9690,0.9691,169
2008-03-03,13:15:00,0.9692,0.9697,0.9692,0.9697,699
2008-03-03,13:20:00,0.9696,0.9697,0.9695,0.9696,350
2008-03-03,13:25:00,0.9696,0.9697,0.9695,0.9696,194
2008-03-03,13:30:00,0.9697,0.9699,0.9691,0.9699,818
2008-03-03,13:35:00,0.9699,0.9701,0.9698,0.9699,568
2008-03-03,13:40:00,0.9699,0.9700,0.9695,0.9696,550
2008-03-03,13:45:00,0.9696,0.9704,0.9695,0.9702,959
2008-03-03,13:50:00,0.9701,0.9708,0.9701,0.9707,528
2008-03-03,13:55:00,0.9707,0.9712,0.9705,0.9705,611
2008-03-03,14:00:00,0.9704,0.9715,0.9704,0.9714,521
2008-03-03,14:05:00,0.9714,0.9716,0.9713,0.9715,446
2008-03-03,14:10:00,0.9716,0.9717,0.9710,0.9713,800
2008-03-03,14:15:00,0.9713,0.9714,0.9711,0.9714,309
2008-03-03,14:20:00,0.9715,0.9729,0.9713,0.9727,763
2008-03-03,14:25:00,0.9727,0.9731,0.9722,0.9730,252
2008-03-03,14:30:00,0.9729,0.9729,0.9726,0.9727,160
2008-03-03,14:35:00,0.9728,0.9748,0.9728,0.9746,1010
2008-03-03,14:40:00,0.9745,0.9752,0.9741,0.9747,683
2008-03-03,14:45:00,0.9747,0.9750,0.9745,0.9745,419
2008-03-03,14:50:00,0.9744,0.9745,0.9740,0.9744,647
2008-03-03,14:55:00,0.9743,0.9753,0.9742,0.9742,1216
2008-03-03,15:00:00,0.9742,0.9743,0.9737,0.9742,1134
2008-03-03,15:05:00,0.9741,0.9741,0.9727,0.9727,703
2008-03-03,15:10:00,0.9728,0.9732,0.9726,0.9727,536
2008-03-03,15:15:00,0.9727,0.9736,0.9727,0.9735,247
2008-03-03,15:20:00,0.9735,0.9744,0.9732,0.9742,747
2008-03-03,15:25:00,0.9742,0.9749,0.9742,0.9745,921
2008-03-03,15:30:00,0.9745,0.9746,0.9736,0.9741,469
2008-03-03,15:35:00,0.9742,0.9749,0.9741,0.9747,391
2008-03-03,15:40:00,0.9747,0.9757,0.9747,0.9747,804
2008-03-03,15:45:00,0.9747,0.9750,0.9746,0.9750,199
2008-03-03,15:50:00,0.9750,0.9750,0.9742,0.9743,264
2008-03-03,15:55:00,0.9744,0.9748,0.9740,0.9747,483
2008-03-03,16:00:00,0.9747,0.9750,0.9741,0.9741,371
2008-03-03,16:05:00,0.9742,0.9746,0.9737,0.9743,583
2008-03-03,16:10:00,0.9743,0.9748,0.9741,0.9741,389
2008-03-03,16:15:00,0.9742,0.9744,0.9740,0.9742,219
2008-03-03,16:20:00,0.9742,0.9742,0.9731,0.9731,377
2008-03-03,16:25:00,0.9731,0.9734,0.9723,0.9723,665
2008-03-03,16:30:00,0.9724,0.9725,0.9714,0.9725,857
2008-03-03,16:35:00,0.9725,0.9733,0.9720,0.9732,750
2008-03-03,16:40:00,0.9732,0.9736,0.9726,0.9727,474
2008-03-03,16:45:00,0.9727,0.9728,0.9718,0.9727,477
2008-03-03,16:50:00,0.9726,0.9731,0.9716,0.9718,506
2008-03-03,16:55:00,0.9719,0.9724,0.9717,0.9721,547
2008-03-03,17:00:00,0.9721,0.9726,0.9720,0.9724,718
2008-03-03,17:05:00,0.9725,0.9727,0.9721,0.9725,480
2008-03-03,17:10:00,0.9725,0.9729,0.9724,0.9724,200
2008-03-03,17:15:00,0.9725,0.9728,0.9725,0.9727,216
2008-03-03,17:20:00,0.9728,0.9728,0.9717,0.9727,673
2008-03-03,17:25:00,0.9727,0.9728,0.9719,0.9719,418
2008-03-03,17:30:00,0.9719,0.9721,0.9716,0.9718,739
2008-03-03,17:35:00,0.9717,0.9719,0.9713,0.9718,581
2008-03-03,17:40:00,0.9718,0.9721,0.9713,0.9713,420
2008-03-03,17:45:00,0.9713,0.9713,0.9704,0.9709,993
2008-03-03,17:50:00,0.9707,0.9710,0.9703,0.9703,354
2008-03-03,17:55:00,0.9703,0.9705,0.9701,0.9704,283
2008-03-03,18:00:00,0.9705,0.9707,0.9703,0.9705,435
2008-03-03,18:05:00,0.9705,0.9705,0.9698,0.9703,325
2008-03-03,18:10:00,0.9702,0.9709,0.9702,0.9707,483
2008-03-03,18:15:00,0.9707,0.9711,0.9703,0.9711,411
2008-03-03,18:20:00,0.9711,0.9720,0.9708,0.9718,416
2008-03-03,18:25:00,0.9718,0.9722,0.9717,0.9717,146
2008-03-03,18:30:00,0.9717,0.9720,0.9716,0.9717,175
2008-03-03,18:35:00,0.9717,0.9719,0.9709,0.9714,1011
2008-03-03,18:40:00,0.9714,0.9719,0.9711,0.9712,286
2008-03-03,18:45:00,0.9712,0.9722,0.9712,0.9722,98
2008-03-03,18:50:00,0.9722,0.9723,0.9719,0.9719,111
2008-03-03,18:55:00,0.9718,0.9725,0.9718,0.9723,161
2008-03-03,19:00:00,0.9724,0.9729,0.9722,0.9727,182
2008-03-03,19:05:00,0.9728,0.9731,0.9725,0.9727,252
2008-03-03,19:10:00,0.9727,0.9732,0.9724,0.9731,327
2008-03-03,19:15:00,0.9731,0.9737,0.9728,0.9736,241
2008-03-03,19:20:00,0.9737,0.9743,0.9727,0.9728,712
2008-03-03,19:25:00,0.9728,0.9728,0.9719,0.9723,322
2008-03-03,19:30:00,0.9723,0.9725,0.9722,0.9724,158
2008-03-03,19:35:00,0.9725,0.9740,0.9725,0.9736,827
2008-03-03,19:40:00,0.9737,0.9738,0.9728,0.9728,360
2008-03-03,19:45:00,0.9728,0.9730,0.9722,0.9729,913
2008-03-03,19:50:00,0.9729,0.9730,0.9726,0.9730,369
2008-03-03,19:55:00,0.9731,0.9732,0.9725,0.9728,356
2008-03-03,20:00:00,0.9727,0.9727,0.9720,0.9725,396
2008-03-03,20:05:00,0.9726,0.9731,0.9722,0.9724,360
2008-03-03,20:10:00,0.9723,0.9727,0.9722,0.9726,104
2008-03-03,20:15:00,0.9726,0.9729,0.9726,0.9728,399
2008-03-03,20:20:00,0.9728,0.9728,0.9724,0.9726,188
2008-03-03,20:25:00,0.9726,0.9728,0.9724,0.9724,231
2008-03-03,20:30:00,0.9724,0.9725,0.9720,0.9720,234
2008-03-03,20:35:00,0.9720,0.9725,0.9720,0.9723,399
2008-03-03,20:40:00,0.9722,0.9723,0.9720,0.9721,172
2008-03-03,20:45:00,0.9721,0.9721,0.9719,0.9720,206
2008-03-03,20:50:00,0.9720,0.9723,0.9717,0.9723,687
2008-03-03,20:55:00,0.9723,0.9723,0.9708,0.9709,538
2008-03-03,21:00:00,0.9709,0.9710,0.9704,0.9708,1350
2008-03-03,21:05:00,0.9708,0.9709,0.9701,0.9707,1220
2008-03-03,21:10:00,0.9708,0.9708,0.9701,0.9706,1403
2008-03-03,21:15:00,0.9706,0.9709,0.9695,0.9697,1896
2008-03-03,21:20:00,0.9697,0.9698,0.9693,0.9696,2250
2008-03-03,21:25:00,0.9696,0.9699,0.9693,0.9699,2054
2008-03-03,21:30:00,0.9699,0.9705,0.9697,0.9700,1463
2008-03-03,21:35:00,0.9701,0.9703,0.9699,0.9701,572
2008-03-03,21:40:00,0.9701,0.9703,0.9697,0.9702,1083
2008-03-03,21:45:00,0.9702,0.9703,0.9699,0.9702,672
2008-03-03,21:50:00,0.9701,0.9704,0.9698,0.9703,558
2008-03-03,21:55:00,0.9703,0.9707,0.9701,0.9702,739
2008-03-03,22:00:00,0.9702,0.9709,0.9699,0.9708,1305
2008-03-03,22:05:00,0.9708,0.9709,0.9703,0.9707,1116
2008-03-03,22:10:00,0.9707,0.9710,0.9705,0.9705,457
2008-03-03,22:15:00,0.9705,0.9709,0.9705,0.9709,368
2008-03-03,22:20:00,0.9709,0.9715,0.9709,0.9715,371
2008-03-03,22:25:00,0.9716,0.9723,0.9715,0.9721,1908
2008-03-03,22:30:00,0.9720,0.9731,0.9719,0.9729,2736
2008-03-03,22:35:00,0.9730,0.9733,0.9726,0.9727,910
2008-03-03,22:40:00,0.9727,0.9738,0.9727,0.9736,1375
2008-03-03,22:45:00,0.9736,0.9739,0.9730,0.9732,1765
2008-03-03,22:50:00,0.9732,0.9734,0.9730,0.9733,896
2008-03-03,22:55:00,0.9733,0.9733,0.9727,0.9730,532
2008-03-03,23:00:00,0.9731,0.9732,0.9702,0.9709,4034
2008-03-03,23:05:00,0.9709,0.9709,0.9692,0.9696,2915
2008-03-03,23:10:00,0.9698,0.9698,0.9675,0.9681,4071
2008-03-03,23:15:00,0.9681,0.9689,0.9664,0.9665,3716
2008-03-03,23:20:00,0.9666,0.9671,0.9663,0.9669,2590
2008-03-03,23:25:00,0.9669,0.9676,0.9667,0.9676,2247
2008-03-03,23:30:00,0.9675,0.9682,0.9674,0.9674,1598
2008-03-03,23:35:00,0.9674,0.9680,0.9674,0.9676,1624
2008-03-03,23:40:00,0.9676,0.9686,0.9676,0.9685,1090
2008-03-03,23:45:00,0.9684,0.9687,0.9683,0.9686,984
2008-03-03,23:50:00,0.9686,0.9686,0.9677,0.9678,770
2008-03-03,23:55:00,0.9679,0.9686,0.9676,0.9683,1183
2008-03-04,00:00:00,0.9683,0.9687,0.9679,0.9687,1821
2008-03-04,00:05:00,0.9687,0.9689,0.9680,0.9682,894
2008-03-04,00:10:00,0.9682,0.9684,0.9675,0.9678,1089
2008-03-04,00:15:00,0.9677,0.9677,0.9672,0.9676,641
2008-03-04,00:20:00,0.9675,0.9675,0.9666,0.9670,1950
2008-03-04,00:25:00,0.9670,0.9671,0.9664,0.9665,1101
2008-03-04,00:30:00,0.9666,0.9666,0.9651,0.9659,2003
2008-03-04,00:35:00,0.9659,0.9668,0.9658,0.9663,940
2008-03-04,00:40:00,0.9664,0.9671,0.9663,0.9670,533
2008-03-04,00:45:00,0.9669,0.9672,0.9668,0.9670,413
2008-03-04,00:50:00,0.9671,0.9674,0.9664,0.9664,670
2008-03-04,00:55:00,0.9664,0.9666,0.9661,0.9665,486
2008-03-04,01:00:00,0.9664,0.9669,0.9663,0.9669,540
2008-03-04,01:05:00,0.9670,0.9673,0.9668,0.9671,625
2008-03-04,01:10:00,0.9671,0.9677,0.9670,0.9677,615
2008-03-04,01:15:00,0.9676,0.9681,0.9671,0.9673,902
2008-03-04,01:20:00,0.9673,0.9674,0.9667,0.9667,493
2008-03-04,01:25:00,0.9667,0.9670,0.9664,0.9666,765
2008-03-04,01:30:00,0.9666,0.9668,0.9661,0.9662,565
2008-03-04,01:35:00,0.9662,0.9669,0.9662,0.9665,529
2008-03-04,01:40:00,0.9665,0.9671,0.9665,0.9670,452
2008-03-04,01:45:00,0.9670,0.9673,0.9669,0.9670,392
2008-03-04,01:50:00,0.9669,0.9673,0.9669,0.9673,471
2008-03-04,01:55:00,0.9673,0.9674,0.9668,0.9669,601
2008-03-04,02:00:00,0.9668,0.9670,0.9667,0.9667,382
2008-03-04,02:05:00,0.9667,0.9668,0.9662,0.9664,512
2008-03-04,02:10:00,0.9665,0.9670,0.9665,0.9669,803
2008-03-04,02:15:00,0.9670,0.9677,0.9670,0.9674,368
2008-03-04,02:20:00,0.9674,0.9675,0.9673,0.9674,410
2008-03-04,02:25:00,0.9674,0.9675,0.9669,0.9671,594
2008-03-04,02:30:00,0.9671,0.9676,0.9671,0.9673,735
2008-03-04,02:35:00,0.9673,0.9674,0.9667,0.9667,259
2008-03-04,02:40:00,0.9668,0.9673,0.9667,0.9671,310
2008-03-04,02:45:00,0.9671,0.9671,0.9667,0.9670,789
2008-03-04,02:50:00,0.9671,0.9674,0.9670,0.9672,347
2008-03-04,02:55:00,0.9672,0.9677,0.9671,0.9675,435
2008-03-04,03:00:00,0.9676,0.9680,0.9675,0.9678,600
2008-03-04,03:05:00,0.9679,0.9683,0.9677,0.9679,437
2008-03-04,03:10:00,0.9680,0.9683,0.9676,0.9677,605
2008-03-04,03:15:00,0.9678,0.9689,0.9678,0.9687,728
2008-03-04,03:20:00,0.9687,0.9687,0.9684,0.9687,520
2008-03-04,03:25:00,0.9686,0.9692,0.9686,0.9689,877
2008-03-04,03:30:00,0.9689,0.9689,0.9685,0.9689,994
2008-03-04,03:35:00,0.9689,0.9694,0.9688,0.9694,721
2008-03-04,03:40:00,0.9694,0.9696,0.9690,0.9693,1016
2008-03-04,03:45:00,0.9693,0.9698,0.9691,0.9697,760
2008-03-04,03:50:00,0.9697,0.9702,0.9697,0.9701,1179
2008-03-04,03:55:00,0.9701,0.9706,0.9701,0.9703,1481
2008-03-04,04:00:00,0.9702,0.9707,0.9701,0.9707,1283
2008-03-04,04:05:00,0.9706,0.9716,0.9704,0.9712,1214
2008-03-04,04:10:00,0.9712,0.9723,0.9712,0.9713,662
2008-03-04,04:15:00,0.9713,0.9714,0.9703,0.9705,948
2008-03-04,04:20:00,0.9705,0.9706,0.9699,0.9702,679
2008-03-04,04:25:00,0.9702,0.9705,0.9698,0.9698,349
2008-03-04,04:30:00,0.9699,0.9701,0.9691,0.9697,342
2008-03-04,04:35:00,0.9696,0.9704,0.9696,0.9704,423
2008-03-04,04:40:00,0.9704,0.9705,0.9697,0.9701,843
2008-03-04,04:45:00,0.9701,0.9704,0.9699,0.9702,275
2008-03-04,04:50:00,0.9702,0.9702,0.9697,0.9699,302
2008-03-04,04:55:00,0.9699,0.9699,0.9695,0.9698,244
2008-03-04,05:00:00,0.9698,0.9699,0.9697,0.9699,39
2008-03-04,05:05:00,0.9697,0.9697,0.9697,0.9697,6
2008-03-04,05:10:00,0.9697,0.9698,0.9694,0.9696,36
2008-03-04,05:15:00,0.9694,0.9697,0.9694,0.9697,45
2008-03-04,05:20:00,0.9694,0.9694,0.9685,0.9688,68
2008-03-04,05:25:00,0.9688,0.9688,0.9678,0.9678,51
2008-03-04,05:30:00,0.9681,0.9682,0.9678,0.9679,47
2008-03-04,05:35:00,0.9678,0.9679,0.9675,0.9675,165
2008-03-04,05:40:00,0.9675,0.9678,0.9673,0.9678,35
2008-03-04,05:45:00,0.9679,0.9679,0.9678,0.9678,12
2008-03-04,05:50:00,0.9678,0.9678,0.9675,0.9677,14
2008-03-04,05:55:00,0.9674,0.9678,0.9673,0.9675,34
2008-03-04,06:00:00,0.9705,0.9705,0.9705,0.9705,1
2008-03-04,07:00:00,0.9676,0.9679,0.9671,0.9674,66
2008-03-04,07:05:00,0.9673,0.9674,0.9667,0.9667,208
2008-03-04,07:10:00,0.9667,0.9668,0.9664,0.9664,79
2008-03-04,07:15:00,0.9664,0.9668,0.9664,0.9668,127
2008-03-04,07:20:00,0.9668,0.9669,0.9665,0.9666,138
2008-03-04,07:25:00,0.9665,0.9669,0.9665,0.9668,315
2008-03-04,07:30:00,0.9668,0.9669,0.9667,0.9668,125
2008-03-04,07:35:00,0.9669,0.9669,0.9665,0.9665,147
2008-03-04,07:40:00,0.9665,0.9669,0.9665,0.9669,158
2008-03-04,07:45:00,0.9670,0.9674,0.9670,0.9672,344
2008-03-04,07:50:00,0.9672,0.9672,0.9666,0.9670,135
2008-03-04,07:55:00,0.9671,0.9671,0.9666,0.9668,24
2008-03-04,08:00:00,0.9667,0.9668,0.9665,0.9667,89
2008-03-04,08:05:00,0.9668,0.9676,0.9668,0.9676,283
2008-03-04,08:10:00,0.9678,0.9684,0.9676,0.9679,464
2008-03-04,08:15:00,0.9679,0.9680,0.9676,0.9680,371
2008-03-04,08:20:00,0.9680,0.9686,0.9679,0.9685,101
2008-03-04,08:25:00,0.9684,0.9692,0.9684,0.9692,176
2008-03-04,08:30:00,0.9692,0.9693,0.9686,0.9689,159
2008-03-04,08:35:00,0.9690,0.9699,0.9690,0.9698,238
2008-03-04,08:40:00,0.9699,0.9700,0.9696,0.9698,135
2008-03-04,08:45:00,0.9698,0.9698,0.9688,0.9690,160
2008-03-04,08:50:00,0.9692,0.9692,0.9689,0.9689,38
2008-03-04,08:55:00,0.9689,0.9690,0.9688,0.9688,111
2008-03-04,09:00:00,0.9689,0.9696,0.9689,0.9695,127
2008-03-04,09:05:00,0.9694,0.9700,0.9694,0.9698,109
2008-03-04,09:10:00,0.9699,0.9700,0.9694,0.9695,98
2008-03-04,09:15:00,0.9695,0.9697,0.9694,0.9697,57
2008-03-04,09:20:00,0.9698,0.9700,0.9697,0.9697,91
2008-03-04,09:25:00,0.9698,0.9698,0.9697,0.9697,52
2008-03-04,09:30:00,0.9696,0.9696,0.9695,0.9695,46
2008-03-04,09:35:00,0.9694,0.9694,0.9691,0.9691,13
2008-03-04,09:40:00,0.9691,0.9691,0.9686,0.9688,71
2008-03-04,09:45:00,0.9688,0.9688,0.9682,0.9682,46
2008-03-04,09:50:00,0.9682,0.9682,0.9674,0.9675,169
2008-03-04,09:55:00,0.9676,0.9681,0.9675,0.9680,86
2008-03-04,10:00:00,0.9680,0.9681,0.9678,0.9680,117
2008-03-04,10:05:00,0.9680,0.9680,0.9677,0.9678,81
2008-03-04,10:10:00,0.9679,0.9681,0.9676,0.9679,246
2008-03-04,10:15:00,0.9679,0.9679,0.9675,0.9676,66
2008-03-04,10:20:00,0.9676,0.9678,0.9672,0.9674,125
2008-03-04,10:25:00,0.9672,0.9674,0.9672,0.9674,49
2008-03-04,10:30:00,0.9674,0.9674,0.9673,0.9674,45
2008-03-04,10:35:00,0.9673,0.9674,0.9673,0.9674,2
2008-03-04,10:40:00,0.9675,0.9675,0.9673,0.9675,41
2008-03-04,10:45:00,0.9674,0.9677,0.9673,0.9677,24
2008-03-04,10:50:00,0.9678,0.9678,0.9677,0.9677,11
2008-03-04,10:55:00,0.9679,0.9679,0.9676,0.9676,92
2008-03-04,11:00:00,0.9675,0.9675,0.9672,0.9673,39
2008-03-04,11:05:00,0.9673,0.9673,0.9673,0.9673,3
2008-03-04,11:10:00,0.9675,0.9678,0.9674,0.9678,10
2008-03-04,11:15:00,0.9677,0.9677,0.9677,0.9677,2
2008-03-04,11:20:00,0.9678,0.9682,0.9678,0.9682,81
2008-03-04,11:25:00,0.9681,0.9681,0.9678,0.9680,42
2008-03-04,11:30:00,0.9680,0.9682,0.9678,0.9678,123
2008-03-04,11:35:00,0.9677,0.9679,0.9676,0.9677,104
2008-03-04,11:40:00,0.9676,0.9683,0.9676,0.9679,139
2008-03-04,11:45:00,0.9679,0.9685,0.9679,0.9682,344
2008-03-04,11:50:00,0.9681,0.9681,0.9681,0.9681,9
2008-03-04,11:55:00,0.9681,0.9684,0.9681,0.9683,58
2008-03-04,12:00:00,0.9683,0.9684,0.9682,0.9684,35
2008-03-04,12:05:00,0.9684,0.9689,0.9684,0.9686,126
2008-03-04,12:10:00,0.9687,0.9689,0.9685,0.9686,239
2008-03-04,12:15:00,0.9685,0.9687,0.9683,0.9685,239
2008-03-04,12:20:00,0.9684,0.9686,0.9682,0.9686,200
2008-03-04,12:25:00,0.9687,0.9692,0.9686,0.9689,114
2008-03-04,12:30:00,0.9689,0.9689,0.9686,0.9688,118
2008-03-04,12:35:00,0.9688,0.9689,0.9687,0.9687,64
2008-03-04,12:40:00,0.9688,0.9688,0.9684,0.9685,64
2008-03-04,12:45:00,0.9684,0.9686,0.9683,0.9683,29
2008-03-04,12:50:00,0.9682,0.9688,0.9682,0.9685,128
2008-03-04,12:55:00,0.9685,0.9685,0.9683,0.9683,14
2008-03-04,13:00:00,0.9682,0.9684,0.9681,0.9684,25
2008-03-04,13:05:00,0.9683,0.9683,0.9682,0.9683,7
2008-03-04,13:10:00,0.9684,0.9684,0.9683,0.9683,51
2008-03-04,13:15:00,0.9684,0.9685,0.9683,0.9683,39
2008-03-04,13:20:00,0.9683,0.9685,0.9683,0.9685,16
2008-03-04,13:25:00,0.9685,0.9686,0.9683,0.9683,15
2008-03-04,13:30:00,0.9683,0.9683,0.9682,0.9682,12
2008-03-04,13:35:00,0.9682,0.9683,0.9682,0.9683,22
2008-03-04,13:40:00,0.9683,0.9684,0.9683,0.9683,64
2008-03-04,13:45:00,0.9683,0.9683,0.9681,0.9681,64
2008-03-04,13:50:00,0.9681,0.9684,0.9681,0.9683,401
2008-03-04,13:55:00,0.9683,0.9683,0.9681,0.9682,267
2008-03-04,14:00:00,0.9683,0.9683,0.9681,0.9682,73
2008-03-04,14:05:00,0.9682,0.9682,0.9680,0.9680,114
2008-03-04,14:10:00,0.9680,0.9680,0.9675,0.9675,101
2008-03-04,14:15:00,0.9675,0.9677,0.9675,0.9677,10
2008-03-04,14:20:00,0.9677,0.9677,0.9676,0.9676,17
2008-03-04,14:25:00,0.9677,0.9678,0.9676,0.9677,86
2008-03-04,14:30:00,0.9677,0.9677,0.9673,0.9673,168
2008-03-04,14:35:00,0.9674,0.9676,0.9673,0.9674,181
2008-03-04,14:40:00,0.9674,0.9675,0.9671,0.9672,313
2008-03-04,14:45:00,0.9672,0.9674,0.9666,0.9668,396
2008-03-04,14:50:00,0.9669,0.9673,0.9666,0.9672,485
2008-03-04,14:55:00,0.9672,0.9676,0.9668,0.9676,354
2008-03-04,15:00:00,0.9676,0.9685,0.9676,0.9681,1031
2008-03-04,15:05:00,0.9681,0.9685,0.9681,0.9683,246
2008-03-04,15:10:00,0.9683,0.9690,0.9683,0.9687,368
2008-03-04,15:15:00,0.9688,0.9688,0.9683,0.9685,467
2008-03-04,15:20:00,0.9685,0.9686,0.9680,0.9686,229
2008-03-04,15:25:00,0.9687,0.9692,0.9686,0.9688,221
2008-03-04,15:30:00,0.9688,0.9695,0.9687,0.9695,440
2008-03-04,15:35:00,0.9694,0.9713,0.9694,0.9707,979
2008-03-04,15:40:00,0.9707,0.9707,0.9702,0.9704,524
2008-03-04,15:45:00,0.9704,0.9706,0.9703,0.9703,131
2008-03-04,15:50:00,0.9702,0.9703,0.9701,0.9703,206
2008-03-04,15:55:00,0.9702,0.9706,0.9702,0.9702,332
2008-03-04,16:00:00,0.9701,0.9703,0.9700,0.9701,238
2008-03-04,16:05:00,0.9701,0.9701,0.9694,0.9697,320
2008-03-04,16:10:00,0.9698,0.9705,0.9697,0.9704,371
2008-03-04,16:15:00,0.9705,0.9709,0.9704,0.9706,517
2008-03-04,16:20:00,0.9707,0.9710,0.9702,0.9702,326
2008-03-04,16:25:00,0.9701,0.9706,0.9700,0.9702,351
2008-03-04,16:30:00,0.9702,0.9703,0.9697,0.9698,267
2008-03-04,16:35:00,0.9698,0.9698,0.9686,0.9686,716
2008-03-04,16:40:00,0.9687,0.9692,0.9685,0.9688,382
2008-03-04,16:45:00,0.9688,0.9688,0.9684,0.9685,189
2008-03-04,16:50:00,0.9686,0.9689,0.9679,0.9680,180
2008-03-04,16:55:00,0.9681,0.9684,0.9672,0.9684,1073
2008-03-04,17:00:00,0.9684,0.9685,0.9681,0.9683,331
2008-03-04,17:05:00,0.9684,0.9692,0.9683,0.9686,278
2008-03-04,17:10:00,0.9687,0.9693,0.9686,0.9689,300
2008-03-04,17:15:00,0.9688,0.9694,0.9687,0.9693,199
2008-03-04,17:20:00,0.9693,0.9695,0.9692,0.9692,114
2008-03-04,17:25:00,0.9693,0.9696,0.9692,0.9694,179
2008-03-04,17:30:00,0.9694,0.9697,0.9694,0.9697,52
2008-03-04,17:35:00,0.9696,0.9703,0.9695,0.9697,169
2008-03-04,17:40:00,0.9695,0.9698,0.9694,0.9695,117
2008-03-04,17:45:00,0.9695,0.9704,0.9694,0.9700,284
2008-03-04,17:50:00,0.9701,0.9702,0.9696,0.9702,280
2008-03-04,17:55:00,0.9702,0.9704,0.9696,0.9696,427
2008-03-04,18:00:00,0.9695,0.9697,0.9688,0.9690,345
2008-03-04,18:05:00,0.9689,0.9692,0.9688,0.9692,150
2008-03-04,18:10:00,0.9692,0.9697,0.9692,0.9695,97
2008-03-04,18:15:00,0.9695,0.9696,0.9694,0.9695,24
2008-03-04,18:20:00,0.9695,0.9698,0.9694,0.9698,57
2008-03-04,18:25:00,0.9698,0.9701,0.9695,0.9701,558
2008-03-04,18:30:00,0.9701,0.9704,0.9700,0.9701,229
2008-03-04,18:35:00,0.9701,0.9703,0.9701,0.9703,230
2008-03-04,18:40:00,0.9703,0.9710,0.9703,0.9704,557
2008-03-04,18:45:00,0.9706,0.9713,0.9705,0.9710,388
2008-03-04,18:50:00,0.9710,0.9714,0.9707,0.9707,430
2008-03-04,18:55:00,0.9707,0.9718,0.9706,0.9714,447
2008-03-04,19:00:00,0.9714,0.9714,0.9707,0.9710,290
2008-03-04,19:05:00,0.9710,0.9711,0.9709,0.9709,154
2008-03-04,19:10:00,0.9709,0.9711,0.9704,0.9706,202
2008-03-04,19:15:00,0.9705,0.9709,0.9705,0.9708,231
2008-03-04,19:20:00,0.9709,0.9712,0.9708,0.9708,357
2008-03-04,19:25:00,0.9708,0.9719,0.9706,0.9718,939
2008-03-04,19:30:00,0.9718,0.9722,0.9715,0.9719,527
2008-03-04,19:35:00,0.9719,0.9725,0.9714,0.9715,1119
2008-03-04,19:40:00,0.9715,0.9717,0.9713,0.9717,397
2008-03-04,19:45:00,0.9717,0.9725,0.9713,0.9720,972
2008-03-04,19:50:00,0.9720,0.9724,0.9716,0.9717,577
2008-03-04,19:55:00,0.9715,0.9719,0.9713,0.9719,260
2008-03-04,20:00:00,0.9719,0.9719,0.9715,0.9718,360
2008-03-04,20:05:00,0.9718,0.9728,0.9717,0.9726,510
2008-03-04,20:10:00,0.9726,0.9728,0.9721,0.9724,276
2008-03-04,20:15:00,0.9725,0.9726,0.9715,0.9718,465
2008-03-04,20:20:00,0.9719,0.9719,0.9715,0.9717,287
2008-03-04,20:25:00,0.9717,0.9717,0.9712,0.9716,730
2008-03-04,20:30:00,0.9715,0.9717,0.9706,0.9710,699
2008-03-04,20:35:00,0.9710,0.9712,0.9706,0.9706,435
2008-03-04,20:40:00,0.9705,0.9712,0.9705,0.9709,417
2008-03-04,20:45:00,0.9709,0.9711,0.9706,0.9710,310
2008-03-04,20:50:00,0.9710,0.9712,0.9709,0.9710,121
2008-03-04,20:55:00,0.9710,0.9710,0.9705,0.9709,219
2008-03-04,21:00:00,0.9708,0.9717,0.9708,0.9717,712
2008-03-04,21:05:00,0.9717,0.9717,0.9709,0.9709,777
2008-03-04,21:10:00,0.9708,0.9711,0.9705,0.9707,522
2008-03-04,21:15:00,0.9707,0.9710,0.9706,0.9709,459
2008-03-04,21:20:00,0.9710,0.9714,0.9706,0.9709,1082
2008-03-04,21:25:00,0.9708,0.9711,0.9707,0.9708,520
2008-03-04,21:30:00,0.9707,0.9708,0.9701,0.9702,826
2008-03-04,21:35:00,0.9702,0.9707,0.9701,0.9705,853
2008-03-04,21:40:00,0.9705,0.9711,0.9705,0.9707,606
2008-03-04,21:45:00,0.9706,0.9707,0.9702,0.9702,404
2008-03-04,21:50:00,0.9702,0.9705,0.9697,0.9700,1051
2008-03-04,21:55:00,0.9700,0.9702,0.9698,0.9698,635
2008-03-04,22:00:00,0.9698,0.9709,0.9698,0.9708,1046
2008-03-04,22:05:00,0.9708,0.9716,0.9707,0.9711,1316
2008-03-04,22:10:00,0.9710,0.9714,0.9709,0.9713,404
2008-03-04,22:15:00,0.9713,0.9714,0.9709,0.9710,650
2008-03-04,22:20:00,0.9710,0.9713,0.9708,0.9709,628
2008-03-04,22:25:00,0.9709,0.9716,0.9708,0.9714,393
2008-03-04,22:30:00,0.9714,0.9718,0.9708,0.9718,1297
2008-03-04,22:35:00,0.9718,0.9725,0.9716,0.9723,2847
2008-03-04,22:40:00,0.9723,0.9723,0.9714,0.9718,1685
2008-03-04,22:45:00,0.9718,0.9720,0.9715,0.9716,1279
2008-03-04,22:50:00,0.9716,0.9719,0.9708,0.9713,1664
2008-03-04,22:55:00,0.9713,0.9713,0.9702,0.9706,1235
2008-03-04,23:00:00,0.9706,0.9710,0.9700,0.9709,1792
2008-03-04,23:05:00,0.9708,0.9717,0.9706,0.9714,1421
2008-03-04,23:10:00,0.9713,0.9714,0.9704,0.9707,1096
2008-03-04,23:15:00,0.9707,0.9710,0.9704,0.9708,1043
2008-03-04,23:20:00,0.9708,0.9712,0.9705,0.9708,1385
2008-03-04,23:25:00,0.9708,0.9715,0.9706,0.9715,728
2008-03-04,23:30:00,0.9715,0.9719,0.9713,0.9717,1206
2008-03-04,23:35:00,0.9717,0.9723,0.9715,0.9719,1057
2008-03-04,23:40:00,0.9720,0.9725,0.9718,0.9722,1162
2008-03-04,23:45:00,0.9722,0.9729,0.9722,0.9729,1015
2008-03-04,23:50:00,0.9729,0.9731,0.9727,0.9727,1100
2008-03-04,23:55:00,0.9728,0.9739,0.9726,0.9738,1417
2008-03-05,00:00:00,0.9739,0.9746,0.9734,0.9734,2216
2008-03-05,00:05:00,0.9734,0.9743,0.9733,0.9737,1311
2008-03-05,00:10:00,0.9738,0.9739,0.9732,0.9733,1656
2008-03-05,00:15:00,0.9732,0.9732,0.9723,0.9723,885
2008-03-05,00:20:00,0.9723,0.9731,0.9722,0.9731,1038
2008-03-05,00:25:00,0.9731,0.9735,0.9729,0.9729,660
2008-03-05,00:30:00,0.9729,0.9730,0.9724,0.9730,1131
2008-03-05,00:35:00,0.9730,0.9730,0.9724,0.9728,1174
2008-03-05,00:40:00,0.9729,0.9735,0.9728,0.9732,1084
2008-03-05,00:45:00,0.9731,0.9733,0.9730,0.9731,538
2008-03-05,00:50:00,0.9731,0.9745,0.9731,0.9745,960
2008-03-05,00:55:00,0.9744,0.9750,0.9743,0.9748,1700
2008-03-05,01:00:00,0.9749,0.9750,0.9744,0.9746,803
2008-03-05,01:05:00,0.9747,0.9748,0.9742,0.9743,737
2008-03-05,01:10:00,0.9744,0.9744,0.9735,0.9738,747
2008-03-05,01:15:00,0.9739,0.9745,0.9739,0.9744,422
2008-03-05,01:20:00,0.9743,0.9746,0.9740,0.9741,889
2008-03-05,01:25:00,0.9741,0.9741,0.9730,0.9732,763
2008-03-05,01:30:00,0.9732,0.9733,0.9727,0.9728,727
2008-03-05,01:35:00,0.9728,0.9732,0.9727,0.9732,418
2008-03-05,01:40:00,0.9732,0.9732,0.9723,0.9729,1156
2008-03-05,01:45:00,0.9728,0.9729,0.9725,0.9728,629
2008-03-05,01:50:00,0.9728,0.9735,0.9727,0.9734,699
2008-03-05,01:55:00,0.9734,0.9745,0.9733,0.9737,893
2008-03-05,02:00:00,0.9736,0.9749,0.9734,0.9748,1007
2008-03-05,02:05:00,0.9747,0.9750,0.9742,0.9743,1533
2008-03-05,02:10:00,0.9743,0.9744,0.9735,0.9736,1074
2008-03-05,02:15:00,0.9736,0.9736,0.9729,0.9732,831
2008-03-05,02:20:00,0.9731,0.9733,0.9728,0.9732,272
2008-03-05,02:25:00,0.9732,0.9732,0.9708,0.9717,1713
2008-03-05,02:30:00,0.9717,0.9729,0.9716,0.9728,568
2008-03-05,02:35:00,0.9728,0.9743,0.9728,0.9736,1395
2008-03-05,02:40:00,0.9735,0.9736,0.9720,0.9726,1122
2008-03-05,02:45:00,0.9727,0.9728,0.9720,0.9723,562
2008-03-05,02:50:00,0.9725,0.9727,0.9716,0.9717,438
2008-03-05,02:55:00,0.9717,0.9728,0.9716,0.9727,930
2008-03-05,03:00:00,0.9726,0.9732,0.9724,0.9725,506
2008-03-05,03:05:00,0.9726,0.9730,0.9721,0.9723,536
2008-03-05,03:10:00,0.9723,0.9727,0.9719,0.9721,489
2008-03-05,03:15:00,0.9721,0.9722,0.9714,0.9714,553
2008-03-05,03:20:00,0.9715,0.9715,0.9706,0.9710,1670
2008-03-05,03:25:00,0.9711,0.9718,0.9707,0.9718,582
2008-03-05,03:30:00,0.9718,0.9721,0.9717,0.9719,571
2008-03-05,03:35:00,0.9718,0.9721,0.9716,0.9717,279
2008-03-05,03:40:00,0.9716,0.9717,0.9699,0.9702,1048
2008-03-05,03:45:00,0.9704,0.9705,0.9696,0.9701,1007
2008-03-05,03:50:00,0.9701,0.9707,0.9699,0.9703,1117
2008-03-05,03:55:00,0.9703,0.9711,0.9703,0.9705,1277
2008-03-05,04:00:00,0.9705,0.9707,0.9694,0.9697,1443
2008-03-05,04:05:00,0.9697,0.9698,0.9685,0.9689,1037
2008-03-05,04:10:00,0.9689,0.9698,0.9688,0.9691,854
2008-03-05,04:15:00,0.9691,0.9692,0.9681,0.9682,1209
2008-03-05,04:20:00,0.9683,0.9693,0.9683,0.9691,729
2008-03-05,04:25:00,0.9690,0.9701,0.9690,0.9696,664
2008-03-05,04:30:00,0.9697,0.9697,0.9683,0.9685,400
2008-03-05,04:35:00,0.9685,0.9686,0.9677,0.9681,936
2008-03-05,04:40:00,0.9683,0.9684,0.9674,0.9680,950
2008-03-05,04:45:00,0.9680,0.9689,0.9679,0.9686,672
2008-03-05,04:50:00,0.9686,0.9690,0.9681,0.9686,196
2008-03-05,04:55:00,0.9685,0.9690,0.9683,0.9687,481
2008-03-05,05:00:00,0.9686,0.9689,0.9685,0.9686,91
2008-03-05,05:05:00,0.9686,0.9691,0.9685,0.9688,45
2008-03-05,05:10:00,0.9689,0.9689,0.9687,0.9687,17
2008-03-05,05:15:00,0.9687,0.9689,0.9687,0.9689,19
2008-03-05,05:20:00,0.9687,0.9687,0.9687,0.9687,2
2008-03-05,05:25:00,0.9688,0.9690,0.9688,0.9689,70
2008-03-05,05:30:00,0.9688,0.9690,0.9688,0.9688,20
2008-03-05,05:35:00,0.9690,0.9690,0.9686,0.9686,14
2008-03-05,05:40:00,0.9686,0.9686,0.9683,0.9683,61
2008-03-05,05:45:00,0.9684,0.9684,0.9684,0.9684,1
2008-03-05,05:50:00,0.9687,0.9687,0.9687,0.9687,25
2008-03-05,05:55:00,0.9685,0.9685,0.9684,0.9685,11
2008-03-05,06:05:00,0.9705,0.9705,0.9705,0.9705,1
2008-03-05,07:00:00,0.9672,0.9676,0.9671,0.9674,134
2008-03-05,07:05:00,0.9673,0.9674,0.9670,0.9671,35
2008-03-05,07:10:00,0.9671,0.9677,0.9671,0.9675,33
2008-03-05,07:15:00,0.9677,0.9680,0.9677,0.9680,23
2008-03-05,07:20:00,0.9679,0.9684,0.9679,0.9684,52
2008-03-05,07:25:00,0.9682,0.9685,0.9681,0.9682,162
2008-03-05,07:30:00,0.9685,0.9685,0.9676,0.9677,66
2008-03-05,07:35:00,0.9681,0.9681,0.9678,0.9678,57
2008-03-05,07:40:00,0.9677,0.9678,0.9675,0.9676,98
2008-03-05,07:45:00,0.9677,0.9679,0.9675,0.9675,102
2008-03-05,07:50:00,0.9675,0.9680,0.9675,0.9680,122
2008-03-05,07:55:00,0.9679,0.9682,0.9679,0.9681,96
2008-03-05,08:00:00,0.9681,0.9681,0.9678,0.9679,104
2008-03-05,08:05:00,0.9680,0.9682,0.9679,0.9682,118
2008-03-05,08:10:00,0.9682,0.9682,0.9677,0.9677,22
2008-03-05,08:15:00,0.9677,0.9678,0.9676,0.9676,29
2008-03-05,08:20:00,0.9676,0.9678,0.9675,0.9678,35
2008-03-05,08:25:00,0.9679,0.9680,0.9677,0.9680,54
2008-03-05,08:30:00,0.9679,0.9683,0.9678,0.9683,108
2008-03-05,08:35:00,0.9682,0.9682,0.9679,0.9680,48
2008-03-05,08:40:00,0.9679,0.9683,0.9679,0.9681,89
2008-03-05,08:45:00,0.9681,0.9682,0.9681,0.9682,36
2008-03-05,08:50:00,0.9683,0.9683,0.9678,0.9679,32
2008-03-05,08:55:00,0.9680,0.9692,0.9679,0.9685,143
2008-03-05,09:00:00,0.9686,0.9689,0.9683,0.9683,30
2008-03-05,09:05:00,0.9684,0.9684,0.9677,0.9678,117
2008-03-05,09:10:00,0.9679,0.9680,0.9676,0.9679,87
2008-03-05,09:15:00,0.9679,0.9681,0.9679,0.9681,201
2008-03-05,09:20:00,0.9681,0.9683,0.9679,0.9680,78
2008-03-05,09:25:00,0.9680,0.9682,0.9677,0.9677,44
2008-03-05,09:30:00,0.9678,0.9681,0.9678,0.9678,38
2008-03-05,09:35:00,0.9680,0.9680,0.9678,0.9679,31
2008-03-05,09:40:00,0.9678,0.9682,0.9678,0.9682,17
2008-03-05,09:45:00,0.9681,0.9681,0.9679,0.9679,20
2008-03-05,09:50:00,0.9682,0.9682,0.9680,0.9681,5
2008-03-05,09:55:00,0.9681,0.9681,0.9681,0.9681,7
2008-03-05,10:00:00,0.9681,0.9681,0.9679,0.9680,212
2008-03-05,10:05:00,0.9681,0.9684,0.9681,0.9684,191
2008-03-05,10:10:00,0.9684,0.9685,0.9683,0.9683,205
2008-03-05,10:15:00,0.9684,0.9684,0.9682,0.9682,48
2008-03-05,10:20:00,0.9683,0.9684,0.9682,0.9682,34
2008-03-05,10:25:00,0.9683,0.9685,0.9683,0.9684,93
2008-03-05,10:30:00,0.9685,0.9685,0.9683,0.9684,31
2008-03-05,10:35:00,0.9685,0.9686,0.9685,0.9686,27
2008-03-05,10:40:00,0.9686,0.9687,0.9681,0.9681,68
2008-03-05,10:45:00,0.9681,0.9683,0.9678,0.9682,36
2008-03-05,10:50:00,0.9683,0.9685,0.9683,0.9684,6
2008-03-05,10:55:00,0.9684,0.9684,0.9684,0.9684,1
2008-03-05,11:00:00,0.9684,0.9684,0.9682,0.9682,15
2008-03-05,11:05:00,0.9682,0.9683,0.9681,0.9683,11
2008-03-05,11:10:00,0.9683,0.9683,0.9683,0.9683,8
2008-03-05,11:15:00,0.9684,0.9684,0.9682,0.9682,20
2008-03-05,11:20:00,0.9683,0.9683,0.9682,0.9682,17
2008-03-05,11:25:00,0.9683,0.9683,0.9680,0.9680,123
2008-03-05,11:30:00,0.9681,0.9682,0.9681,0.9681,25
2008-03-05,11:35:00,0.9681,0.9682,0.9681,0.9681,31
2008-03-05,11:40:00,0.9681,0.9682,0.9680,0.9680,73
2008-03-05,11:45:00,0.9681,0.9681,0.9679,0.9679,22
2008-03-05,11:50:00,0.9679,0.9680,0.9679,0.9680,26
2008-03-05,11:55:00,0.9678,0.9678,0.9675,0.9676,112
2008-03-05,12:00:00,0.9676,0.9680,0.9676,0.9680,45
2008-03-05,12:05:00,0.9680,0.9681,0.9680,0.9681,3
2008-03-05,12:10:00,0.9680,0.9680,0.9680,0.9680,8
2008-03-05,12:15:00,0.9680,0.9682,0.9680,0.9682,56
2008-03-05,12:20:00,0.9682,0.9683,0.9681,0.9682,23
2008-03-05,12:25:00,0.9681,0.9681,0.9681,0.9681,17
2008-03-05,12:30:00,0.9681,0.9681,0.9680,0.9680,29
2008-03-05,12:35:00,0.9681,0.9682,0.9681,0.9681,65
2008-03-05,12:40:00,0.9681,0.9682,0.9679,0.9679,18
2008-03-05,12:45:00,0.9680,0.9680,0.9678,0.9679,16
2008-03-05,12:50:00,0.9678,0.9679,0.9675,0.9675,26
2008-03-05,12:55:00,0.9677,0.9680,0.9677,0.9680,34
2008-03-05,13:00:00,0.9677,0.9677,0.9677,0.9677,12
2008-03-05,13:05:00,0.9678,0.9679,0.9678,0.9678,20
2008-03-05,13:10:00,0.9678,0.9679,0.9678,0.9679,61
2008-03-05,13:15:00,0.9679,0.9681,0.9678,0.9680,136
2008-03-05,13:20:00,0.9677,0.9678,0.9676,0.9676,50
2008-03-05,13:25:00,0.9676,0.9677,0.9675,0.9677,62
2008-03-05,13:30:00,0.9677,0.9679,0.9677,0.9679,89
2008-03-05,13:35:00,0.9679,0.9681,0.9679,0.9679,33
2008-03-05,13:40:00,0.9679,0.9680,0.9677,0.9678,27
2008-03-05,13:45:00,0.9677,0.9677,0.9676,0.9676,39
2008-03-05,13:50:00,0.9677,0.9677,0.9672,0.9677,155
2008-03-05,13:55:00,0.9677,0.9679,0.9674,0.9674,80
2008-03-05,14:00:00,0.9673,0.9676,0.9670,0.9672,159
2008-03-05,14:05:00,0.9672,0.9674,0.9672,0.9673,59
2008-03-05,14:10:00,0.9672,0.9672,0.9670,0.9672,50
2008-03-05,14:15:00,0.9671,0.9675,0.9671,0.9675,33
2008-03-05,14:20:00,0.9674,0.9677,0.9674,0.9674,83
2008-03-05,14:25:00,0.9672,0.9675,0.9672,0.9673,16
2008-03-05,14:30:00,0.9672,0.9672,0.9670,0.9672,58
2008-03-05,14:35:00,0.9672,0.9673,0.9670,0.9673,59
2008-03-05,14:40:00,0.9672,0.9678,0.9670,0.9677,123
2008-03-05,14:45:00,0.9677,0.9678,0.9676,0.9676,98
2008-03-05,14:50:00,0.9675,0.9677,0.9672,0.9675,85
2008-03-05,14:55:00,0.9676,0.9681,0.9674,0.9676,203
2008-03-05,15:00:00,0.9675,0.9678,0.9671,0.9673,405
2008-03-05,15:05:00,0.9673,0.9674,0.9673,0.9674,83
2008-03-05,15:10:00,0.9673,0.9673,0.9661,0.9662,556
2008-03-05,15:15:00,0.9662,0.9662,0.9650,0.9661,704
2008-03-05,15:20:00,0.9661,0.9663,0.9658,0.9663,368
2008-03-05,15:25:00,0.9662,0.9663,0.9657,0.9663,448
2008-03-05,15:30:00,0.9664,0.9666,0.9661,0.9665,369
2008-03-05,15:35:00,0.9666,0.9668,0.9664,0.9664,165
2008-03-05,15:40:00,0.9664,0.9664,0.9659,0.9660,214
2008-03-05,15:45:00,0.9661,0.9661,0.9653,0.9654,390
2008-03-05,15:50:00,0.9655,0.9661,0.9652,0.9658,395
2008-03-05,15:55:00,0.9658,0.9659,0.9656,0.9657,159
2008-03-05,16:00:00,0.9658,0.9661,0.9658,0.9658,207
2008-03-05,16:05:00,0.9657,0.9661,0.9649,0.9650,779
2008-03-05,16:10:00,0.9651,0.9653,0.9648,0.9651,528
2008-03-05,16:15:00,0.9651,0.9657,0.9651,0.9654,935
2008-03-05,16:20:00,0.9654,0.9658,0.9653,0.9654,385
2008-03-05,16:25:00,0.9654,0.9657,0.9654,0.9655,291
2008-03-05,16:30:00,0.9655,0.9655,0.9649,0.9650,430
2008-03-05,16:35:00,0.9651,0.9654,0.9650,0.9653,237
2008-03-05,16:40:00,0.9653,0.9655,0.9651,0.9652,279
2008-03-05,16:45:00,0.9652,0.9657,0.9650,0.9657,281
2008-03-05,16:50:00,0.9657,0.9660,0.9656,0.9659,232
2008-03-05,16:55:00,0.9660,0.9664,0.9660,0.9662,356
2008-03-05,17:00:00,0.9663,0.9664,0.9660,0.9660,134
2008-03-05,17:05:00,0.9659,0.9660,0.9655,0.9656,218
2008-03-05,17:10:00,0.9656,0.9657,0.9653,0.9653,411
2008-03-05,17:15:00,0.9654,0.9655,0.9652,0.9653,83
2008-03-05,17:20:00,0.9653,0.9654,0.9646,0.9648,136
2008-03-05,17:25:00,0.9648,0.9656,0.9648,0.9656,172
2008-03-05,17:30:00,0.9656,0.9657,0.9652,0.9655,376
2008-03-05,17:35:00,0.9654,0.9654,0.9649,0.9649,315
2008-03-05,17:40:00,0.9648,0.9650,0.9648,0.9649,246
2008-03-05,17:45:00,0.9650,0.9651,0.9647,0.9649,225
2008-03-05,17:50:00,0.9649,0.9654,0.9649,0.9649,147
2008-03-05,17:55:00,0.9650,0.9651,0.9649,0.9650,278
2008-03-05,18:00:00,0.9650,0.9653,0.9648,0.9648,222
2008-03-05,18:05:00,0.9648,0.9651,0.9648,0.9650,88
2008-03-05,18:10:00,0.9650,0.9653,0.9650,0.9652,298
2008-03-05,18:15:00,0.9651,0.9657,0.9651,0.9657,252
2008-03-05,18:20:00,0.9657,0.9659,0.9656,0.9656,382
2008-03-05,18:25:00,0.9655,0.9657,0.9653,0.9656,469
2008-03-05,18:30:00,0.9657,0.9660,0.9655,0.9657,409
2008-03-05,18:35:00,0.9657,0.9659,0.9656,0.9658,163
2008-03-05,18:40:00,0.9657,0.9666,0.9656,0.9665,451
2008-03-05,18:45:00,0.9665,0.9666,0.9662,0.9663,155
2008-03-05,18:50:00,0.9663,0.9663,0.9659,0.9660,389
2008-03-05,18:55:00,0.9661,0.9662,0.9654,0.9658,362
2008-03-05,19:00:00,0.9658,0.9660,0.9656,0.9658,245
2008-03-05,19:05:00,0.9658,0.9660,0.9653,0.9655,453
2008-03-05,19:10:00,0.9654,0.9659,0.9654,0.9656,325
2008-03-05,19:15:00,0.9655,0.9657,0.9655,0.9657,147
2008-03-05,19:20:00,0.9656,0.9658,0.9652,0.9652,620
2008-03-05,19:25:00,0.9652,0.9652,0.9648,0.9650,419
2008-03-05,19:30:00,0.9652,0.9653,0.9649,0.9652,309
2008-03-05,19:35:00,0.9653,0.9654,0.9652,0.9653,151
2008-03-05,19:40:00,0.9653,0.9653,0.9646,0.9647,429
2008-03-05,19:45:00,0.9647,0.9652,0.9647,0.9651,314
2008-03-05,19:50:00,0.9652,0.9653,0.9649,0.9651,318
2008-03-05,19:55:00,0.9651,0.9651,0.9637,0.9641,1041
2008-03-05,20:00:00,0.9641,0.9644,0.9638,0.9642,458
2008-03-05,20:05:00,0.9643,0.9643,0.9635,0.9640,704
2008-03-05,20:10:00,0.9640,0.9643,0.9638,0.9640,324
2008-03-05,20:15:00,0.9640,0.9640,0.9635,0.9637,429
2008-03-05,20:20:00,0.9637,0.9640,0.9636,0.9639,369
2008-03-05,20:25:00,0.9639,0.9640,0.9638,0.9638,434
2008-03-05,20:30:00,0.9638,0.9640,0.9637,0.9639,539
2008-03-05,20:35:00,0.9640,0.9640,0.9637,0.9638,318
2008-03-05,20:40:00,0.9639,0.9643,0.9639,0.9641,330
2008-03-05,20:45:00,0.9642,0.9646,0.9641,0.9642,278
2008-03-05,20:50:00,0.9643,0.9644,0.9638,0.9643,375
2008-03-05,20:55:00,0.9643,0.9643,0.9638,0.9641,555
2008-03-05,21:00:00,0.9641,0.9646,0.9641,0.9643,603
2008-03-05,21:05:00,0.9644,0.9649,0.9643,0.9647,356
2008-03-05,21:10:00,0.9647,0.9651,0.9644,0.9649,590
2008-03-05,21:15:00,0.9651,0.9670,0.9649,0.9660,2687
2008-03-05,21:20:00,0.9660,0.9672,0.9659,0.9668,1973
2008-03-05,21:25:00,0.9668,0.9671,0.9666,0.9669,940
2008-03-05,21:30:00,0.9670,0.9671,0.9666,0.9668,801
2008-03-05,21:35:00,0.9669,0.9679,0.9665,0.9677,1576
2008-03-05,21:40:00,0.9677,0.9680,0.9674,0.9679,890
2008-03-05,21:45:00,0.9679,0.9680,0.9675,0.9678,558
2008-03-05,21:50:00,0.9678,0.9679,0.9676,0.9677,491
2008-03-05,21:55:00,0.9677,0.9677,0.9671,0.9674,1194
2008-03-05,22:00:00,0.9674,0.9675,0.9671,0.9672,1095
2008-03-05,22:05:00,0.9672,0.9674,0.9672,0.9672,599
2008-03-05,22:10:00,0.9671,0.9673,0.9663,0.9663,1331
2008-03-05,22:15:00,0.9663,0.9664,0.9657,0.9658,970
2008-03-05,22:20:00,0.9658,0.9663,0.9654,0.9663,766
2008-03-05,22:25:00,0.9663,0.9668,0.9662,0.9668,622
2008-03-05,22:30:00,0.9667,0.9668,0.9664,0.9666,638
2008-03-05,22:35:00,0.9666,0.9667,0.9661,0.9663,980
2008-03-05,22:40:00,0.9663,0.9670,0.9663,0.9666,904
2008-03-05,22:45:00,0.9666,0.9668,0.9661,0.9661,681
2008-03-05,22:50:00,0.9662,0.9664,0.9659,0.9664,426
2008-03-05,22:55:00,0.9664,0.9670,0.9663,0.9670,504
2008-03-05,23:00:00,0.9668,0.9668,0.9632,0.9634,4037
2008-03-05,23:05:00,0.9634,0.9636,0.9620,0.9621,2355
2008-03-05,23:10:00,0.9621,0.9626,0.9613,0.9623,4418
2008-03-05,23:15:00,0.9622,0.9623,0.9606,0.9610,3654
2008-03-05,23:20:00,0.9609,0.9615,0.9608,0.9614,3103
2008-03-05,23:25:00,0.9614,0.9622,0.9613,0.9620,2248
2008-03-05,23:30:00,0.9621,0.9634,0.9620,0.9630,2482
2008-03-05,23:35:00,0.9630,0.9633,0.9628,0.9632,1695
2008-03-05,23:40:00,0.9632,0.9634,0.9628,0.9633,1607
2008-03-05,23:45:00,0.9633,0.9634,0.9627,0.9631,730
2008-03-05,23:50:00,0.9632,0.9634,0.9624,0.9628,1947
2008-03-05,23:55:00,0.9627,0.9631,0.9626,0.9626,1145
2008-03-06,00:00:00,0.9626,0.9631,0.9626,0.9627,1166
2008-03-06,00:05:00,0.9627,0.9631,0.9625,0.9628,1163
2008-03-06,00:10:00,0.9628,0.9629,0.9624,0.9629,974
2008-03-06,00:15:00,0.9629,0.9633,0.9626,0.9632,1308
2008-03-06,00:20:00,0.9632,0.9639,0.9629,0.9629,1597
2008-03-06,00:25:00,0.9629,0.9631,0.9622,0.9626,1042
2008-03-06,00:30:00,0.9626,0.9627,0.9614,0.9614,1206
2008-03-06,00:35:00,0.9614,0.9616,0.9605,0.9609,2816
2008-03-06,00:40:00,0.9609,0.9617,0.9609,0.9617,1024
2008-03-06,00:45:00,0.9617,0.9622,0.9612,0.9621,877
2008-03-06,00:50:00,0.9620,0.9621,0.9614,0.9620,774
2008-03-06,00:55:00,0.9621,0.9625,0.9619,0.9623,864
2008-03-06,01:00:00,0.9624,0.9626,0.9607,0.9617,2579
2008-03-06,01:05:00,0.9617,0.9631,0.9614,0.9627,1759
2008-03-06,01:10:00,0.9628,0.9630,0.9615,0.9624,2002
2008-03-06,01:15:00,0.9624,0.9631,0.9620,0.9630,1983
2008-03-06,01:20:00,0.9630,0.9633,0.9626,0.9628,678
2008-03-06,01:25:00,0.9628,0.9644,0.9628,0.9636,2062
2008-03-06,01:30:00,0.9635,0.9638,0.9630,0.9633,1396
2008-03-06,01:35:00,0.9633,0.9644,0.9633,0.9641,1658
2008-03-06,01:40:00,0.9640,0.9642,0.9635,0.9636,969
2008-03-06,01:45:00,0.9636,0.9641,0.9635,0.9636,588
2008-03-06,01:50:00,0.9637,0.9638,0.9633,0.9634,381
2008-03-06,01:55:00,0.9634,0.9636,0.9630,0.9635,517
2008-03-06,02:00:00,0.9636,0.9637,0.9631,0.9633,460
2008-03-06,02:05:00,0.9634,0.9634,0.9625,0.9625,323
2008-03-06,02:10:00,0.9625,0.9633,0.9623,0.9633,567
2008-03-06,02:15:00,0.9633,0.9647,0.9628,0.9645,1313
2008-03-06,02:20:00,0.9644,0.9656,0.9644,0.9647,1507
2008-03-06,02:25:00,0.9647,0.9648,0.9640,0.9642,643
2008-03-06,02:30:00,0.9643,0.9655,0.9643,0.9654,783
2008-03-06,02:35:00,0.9654,0.9665,0.9654,0.9658,2458
2008-03-06,02:40:00,0.9657,0.9663,0.9651,0.9651,1107
2008-03-06,02:45:00,0.9651,0.9653,0.9645,0.9648,933
2008-03-06,02:50:00,0.9649,0.9652,0.9645,0.9651,674
2008-03-06,02:55:00,0.9651,0.9653,0.9642,0.9644,569
2008-03-06,03:00:00,0.9644,0.9655,0.9639,0.9640,937
2008-03-06,03:05:00,0.9641,0.9644,0.9636,0.9643,557
2008-03-06,03:10:00,0.9644,0.9652,0.9636,0.9636,1230
2008-03-06,03:15:00,0.9635,0.9637,0.9633,0.9636,404
2008-03-06,03:20:00,0.9636,0.9641,0.9636,0.9637,208
2008-03-06,03:25:00,0.9636,0.9637,0.9633,0.9636,524
2008-03-06,03:30:00,0.9635,0.9640,0.9635,0.9640,381
2008-03-06,03:35:00,0.9640,0.9643,0.9633,0.9637,313
2008-03-06,03:40:00,0.9637,0.9639,0.9634,0.9638,462
2008-03-06,03:45:00,0.9636,0.9636,0.9629,0.9632,973
2008-03-06,03:50:00,0.9633,0.9635,0.9629,0.9633,668
2008-03-06,03:55:00,0.9633,0.9638,0.9631,0.9634,799
2008-03-06,04:00:00,0.9633,0.9641,0.9631,0.9639,609
2008-03-06,04:05:00,0.9640,0.9642,0.9631,0.9637,521
2008-03-06,04:10:00,0.9637,0.9638,0.9634,0.9637,242
2008-03-06,04:15:00,0.9637,0.9645,0.9637,0.9641,379
2008-03-06,04:20:00,0.9642,0.9642,0.9637,0.9638,444
2008-03-06,04:25:00,0.9637,0.9645,0.9635,0.9637,434
2008-03-06,04:30:00,0.9639,0.9640,0.9634,0.9635,339
2008-03-06,04:35:00,0.9635,0.9639,0.9634,0.9638,161
2008-03-06,04:40:00,0.9637,0.9638,0.9635,0.9636,285
2008-03-06,04:45:00,0.9637,0.9637,0.9632,0.9633,224
2008-03-06,04:50:00,0.9634,0.9634,0.9628,0.9629,113
2008-03-06,04:55:00,0.9628,0.9630,0.9626,0.9629,229
2008-03-06,05:00:00,0.9629,0.9629,0.9624,0.9624,205
2008-03-06,05:05:00,0.9623,0.9623,0.9616,0.9618,126
2008-03-06,05:10:00,0.9617,0.9620,0.9617,0.9620,29
2008-03-06,05:15:00,0.9620,0.9620,0.9615,0.9617,110
2008-03-06,05:20:00,0.9617,0.9617,0.9615,0.9615,3
2008-03-06,05:25:00,0.9618,0.9618,0.9618,0.9618,1
2008-03-06,05:30:00,0.9617,0.9622,0.9616,0.9622,29
2008-03-06,05:35:00,0.9623,0.9624,0.9623,0.9624,5
2008-03-06,05:40:00,0.9620,0.9620,0.9620,0.9620,2
2008-03-06,05:45:00,0.9618,0.9622,0.9618,0.9622,6
2008-03-06,05:50:00,0.9620,0.9624,0.9620,0.9624,5
2008-03-06,05:55:00,0.9622,0.9622,0.9622,0.9622,4
2008-03-06,06:05:00,0.9636,0.9636,0.9636,0.9636,1
2008-03-06,07:00:00,0.9629,0.9630,0.9628,0.9628,38
2008-03-06,07:05:00,0.9629,0.9631,0.9627,0.9627,30
2008-03-06,07:10:00,0.9627,0.9629,0.9627,0.9628,107
2008-03-06,07:15:00,0.9629,0.9634,0.9629,0.9631,150
2008-03-06,07:20:00,0.9631,0.9632,0.9627,0.9627,239
2008-03-06,07:25:00,0.9627,0.9632,0.9626,0.9630,278
2008-03-06,07:30:00,0.9631,0.9633,0.9630,0.9631,198
2008-03-06,07:35:00,0.9631,0.9632,0.9629,0.9631,178
2008-03-06,07:40:00,0.9630,0.9630,0.9629,0.9630,65
2008-03-06,07:45:00,0.9630,0.9630,0.9628,0.9629,116
2008-03-06,07:50:00,0.9629,0.9629,0.9627,0.9628,56
2008-03-06,07:55:00,0.9628,0.9631,0.9628,0.9630,210
2008-03-06,08:00:00,0.9629,0.9631,0.9628,0.9630,138
2008-03-06,08:05:00,0.9632,0.9636,0.9630,0.9635,165
2008-03-06,08:10:00,0.9636,0.9638,0.9635,0.9637,192
2008-03-06,08:15:00,0.9637,0.9643,0.9636,0.9641,155
2008-03-06,08:20:00,0.9641,0.9644,0.9639,0.9642,146
2008-03-06,08:25:00,0.9643,0.9646,0.9642,0.9643,137
2008-03-06,08:30:00,0.9643,0.9644,0.9639,0.9640,115
2008-03-06,08:35:00,0.9640,0.9640,0.9634,0.9637,149
2008-03-06,08:40:00,0.9638,0.9641,0.9635,0.9640,115
2008-03-06,08:45:00,0.9641,0.9643,0.9640,0.9640,45
2008-03-06,08:50:00,0.9640,0.9644,0.9640,0.9644,96
2008-03-06,08:55:00,0.9645,0.9645,0.9642,0.9642,63
2008-03-06,09:00:00,0.9642,0.9643,0.9640,0.9643,151
2008-03-06,09:05:00,0.9644,0.9647,0.9644,0.9645,59
2008-03-06,09:10:00,0.9647,0.9647,0.9643,0.9645,173
2008-03-06,09:15:00,0.9645,0.9646,0.9644,0.9646,17
2008-03-06,09:20:00,0.9644,0.9644,0.9642,0.9642,9
2008-03-06,09:25:00,0.9643,0.9644,0.9642,0.9643,60
2008-03-06,09:30:00,0.9643,0.9644,0.9639,0.9640,108
2008-03-06,09:35:00,0.9643,0.9647,0.9641,0.9641,119
2008-03-06,09:40:00,0.9642,0.9643,0.9641,0.9641,20
2008-03-06,09:45:00,0.9640,0.9640,0.9640,0.9640,3
2008-03-06,09:50:00,0.9642,0.9643,0.9641,0.9643,15
2008-03-06,09:55:00,0.9642,0.9643,0.9642,0.9643,4
2008-03-06,10:00:00,0.9641,0.9643,0.9641,0.9643,25
2008-03-06,10:05:00,0.9643,0.9644,0.9639,0.9640,168
2008-03-06,10:10:00,0.9639,0.9641,0.9637,0.9641,77
2008-03-06,10:15:00,0.9640,0.9642,0.9639,0.9639,38
2008-03-06,10:20:00,0.9639,0.9639,0.9638,0.9639,6
2008-03-06,10:25:00,0.9638,0.9639,0.9636,0.9636,55
2008-03-06,10:30:00,0.9635,0.9637,0.9634,0.9636,55
2008-03-06,10:35:00,0.9635,0.9636,0.9635,0.9636,34
2008-03-06,10:40:00,0.9636,0.9638,0.9636,0.9637,46
2008-03-06,10:45:00,0.9635,0.9637,0.9634,0.9634,17
2008-03-06,10:50:00,0.9632,0.9633,0.9632,0.9633,6
2008-03-06,10:55:00,0.9634,0.9634,0.9633,0.9633,13
2008-03-06,11:00:00,0.9634,0.9634,0.9632,0.9633,4
2008-03-06,11:05:00,0.9633,0.9634,0.9632,0.9634,6
2008-03-06,11:10:00,0.9634,0.9636,0.9633,0.9634,20
2008-03-06,11:15:00,0.9634,0.9635,0.9634,0.9635,16
2008-03-06,11:20:00,0.9634,0.9635,0.9624,0.9628,98
2008-03-06,11:25:00,0.9628,0.9635,0.9628,0.9633,58
2008-03-06,11:30:00,0.9632,0.9633,0.9628,0.9629,47
2008-03-06,11:35:00,0.9627,0.9627,0.9624,0.9624,59
2008-03-06,11:40:00,0.9624,0.9626,0.9620,0.9626,147
2008-03-06,11:45:00,0.9626,0.9628,0.9622,0.9622,91
2008-03-06,11:50:00,0.9621,0.9624,0.9621,0.9623,13
2008-03-06,11:55:00,0.9624,0.9628,0.9623,0.9627,107
2008-03-06,12:00:00,0.9627,0.9631,0.9626,0.9631,100
2008-03-06,12:05:00,0.9630,0.9632,0.9628,0.9629,444
2008-03-06,12:10:00,0.9630,0.9633,0.9630,0.9633,530
2008-03-06,12:15:00,0.9632,0.9633,0.9626,0.9628,430
2008-03-06,12:20:00,0.9629,0.9631,0.9627,0.9631,80
2008-03-06,12:25:00,0.9631,0.9633,0.9631,0.9632,25
2008-03-06,12:30:00,0.9631,0.9632,0.9629,0.9629,37
2008-03-06,12:35:00,0.9630,0.9630,0.9627,0.9629,83
2008-03-06,12:40:00,0.9630,0.9630,0.9628,0.9630,65
2008-03-06,12:45:00,0.9630,0.9631,0.9630,0.9630,42
2008-03-06,12:50:00,0.9630,0.9631,0.9629,0.9630,131
2008-03-06,12:55:00,0.9630,0.9632,0.9629,0.9631,76
2008-03-06,13:00:00,0.9631,0.9631,0.9628,0.9629,82
2008-03-06,13:05:00,0.9629,0.9630,0.9625,0.9629,88
2008-03-06,13:10:00,0.9629,0.9631,0.9629,0.9630,16
2008-03-06,13:15:00,0.9630,0.9631,0.9629,0.9630,154
2008-03-06,13:20:00,0.9630,0.9631,0.9629,0.9631,87
2008-03-06,13:25:00,0.9630,0.9632,0.9630,0.9632,126
2008-03-06,13:30:00,0.9631,0.9633,0.9631,0.9633,120
2008-03-06,13:35:00,0.9634,0.9637,0.9633,0.9637,147
2008-03-06,13:40:00,0.9637,0.9642,0.9637,0.9640,129
2008-03-06,13:45:00,0.9640,0.9640,0.9637,0.9638,39
2008-03-06,13:50:00,0.9639,0.9639,0.9637,0.9638,57
2008-03-06,13:55:00,0.9639,0.9645,0.9639,0.9639,42
2008-03-06,14:00:00,0.9640,0.9644,0.9640,0.9641,112
2008-03-06,14:05:00,0.9641,0.9643,0.9638,0.9642,36
2008-03-06,14:10:00,0.9641,0.9641,0.9636,0.9637,133
2008-03-06,14:15:00,0.9638,0.9639,0.9635,0.9637,137
2008-03-06,14:20:00,0.9637,0.9638,0.9636,0.9638,85
2008-03-06,14:25:00,0.9637,0.9638,0.9637,0.9638,96
2008-03-06,14:30:00,0.9637,0.9640,0.9637,0.9640,30
2008-03-06,14:35:00,0.9641,0.9643,0.9640,0.9642,80
2008-03-06,14:40:00,0.9642,0.9648,0.9641,0.9645,371
2008-03-06,14:45:00,0.9643,0.9650,0.9643,0.9646,219
2008-03-06,14:50:00,0.9644,0.9644,0.9638,0.9641,43
2008-03-06,14:55:00,0.9639,0.9644,0.9639,0.9644,93
2008-03-06,15:00:00,0.9643,0.9644,0.9641,0.9642,211
2008-03-06,15:05:00,0.9642,0.9643,0.9641,0.9643,103
2008-03-06,15:10:00,0.9644,0.9652,0.9644,0.9651,198
2008-03-06,15:15:00,0.9652,0.9653,0.9648,0.9648,126
2008-03-06,15:20:00,0.9647,0.9651,0.9645,0.9651,404
2008-03-06,15:25:00,0.9651,0.9652,0.9644,0.9645,197
2008-03-06,15:30:00,0.9646,0.9647,0.9644,0.9647,128
2008-03-06,15:35:00,0.9646,0.9649,0.9646,0.9649,59
2008-03-06,15:40:00,0.9649,0.9650,0.9647,0.9649,200
2008-03-06,15:45:00,0.9649,0.9649,0.9647,0.9648,50
2008-03-06,15:50:00,0.9647,0.9657,0.9646,0.9657,442
2008-03-06,15:55:00,0.9657,0.9666,0.9657,0.9661,1220
2008-03-06,16:00:00,0.9663,0.9668,0.9660,0.9666,432
2008-03-06,16:05:00,0.9666,0.9674,0.9666,0.9672,430
2008-03-06,16:10:00,0.9672,0.9672,0.9666,0.9667,441
2008-03-06,16:15:00,0.9669,0.9672,0.9669,0.9670,145
2008-03-06,16:20:00,0.9670,0.9673,0.9665,0.9665,777
2008-03-06,16:25:00,0.9666,0.9666,0.9662,0.9665,167
2008-03-06,16:30:00,0.9665,0.9671,0.9665,0.9670,327
2008-03-06,16:35:00,0.9671,0.9676,0.9670,0.9675,549
2008-03-06,16:40:00,0.9675,0.9683,0.9673,0.9675,791
2008-03-06,16:45:00,0.9676,0.9677,0.9670,0.9674,246
2008-03-06,16:50:00,0.9673,0.9676,0.9672,0.9675,274
2008-03-06,16:55:00,0.9675,0.9684,0.9674,0.9683,285
2008-03-06,17:00:00,0.9683,0.9684,0.9677,0.9677,393
2008-03-06,17:05:00,0.9677,0.9679,0.9672,0.9677,293
2008-03-06,17:10:00,0.9678,0.9678,0.9671,0.9674,140
2008-03-06,17:15:00,0.9675,0.9678,0.9674,0.9676,257
2008-03-06,17:20:00,0.9676,0.9676,0.9671,0.9671,160
2008-03-06,17:25:00,0.9671,0.9671,0.9667,0.9667,306
2008-03-06,17:30:00,0.9667,0.9670,0.9666,0.9669,71
2008-03-06,17:35:00,0.9669,0.9670,0.9668,0.9669,29
2008-03-06,17:40:00,0.9668,0.9669,0.9666,0.9667,111
2008-03-06,17:45:00,0.9667,0.9668,0.9666,0.9666,46
2008-03-06,17:50:00,0.9667,0.9673,0.9666,0.9673,299
2008-03-06,17:55:00,0.9673,0.9673,0.9669,0.9671,104
2008-03-06,18:00:00,0.9671,0.9694,0.9671,0.9690,1026
2008-03-06,18:05:00,0.9690,0.9702,0.9681,0.9686,1625
2008-03-06,18:10:00,0.9684,0.9687,0.9676,0.9680,754
2008-03-06,18:15:00,0.9679,0.9683,0.9678,0.9679,124
2008-03-06,18:20:00,0.9679,0.9679,0.9676,0.9676,86
2008-03-06,18:25:00,0.9678,0.9680,0.9674,0.9674,509
2008-03-06,18:30:00,0.9675,0.9676,0.9673,0.9673,191
2008-03-06,18:35:00,0.9672,0.9682,0.9672,0.9676,305
2008-03-06,18:40:00,0.9675,0.9680,0.9675,0.9678,191
2008-03-06,18:45:00,0.9678,0.9679,0.9675,0.9678,323
2008-03-06,18:50:00,0.9676,0.9677,0.9674,0.9676,182
2008-03-06,18:55:00,0.9676,0.9676,0.9670,0.9673,327
2008-03-06,19:00:00,0.9673,0.9675,0.9671,0.9674,174
2008-03-06,19:05:00,0.9674,0.9674,0.9671,0.9672,101
2008-03-06,19:10:00,0.9672,0.9674,0.9671,0.9671,34
2008-03-06,19:15:00,0.9672,0.9680,0.9670,0.9678,353
2008-03-06,19:20:00,0.9678,0.9681,0.9677,0.9677,59
2008-03-06,19:25:00,0.9677,0.9677,0.9674,0.9675,74
2008-03-06,19:30:00,0.9676,0.9677,0.9673,0.9677,72
2008-03-06,19:35:00,0.9676,0.9679,0.9675,0.9675,45
2008-03-06,19:40:00,0.9675,0.9675,0.9674,0.9675,13
2008-03-06,19:45:00,0.9675,0.9676,0.9675,0.9675,130
2008-03-06,19:50:00,0.9675,0.9675,0.9671,0.9674,83
2008-03-06,19:55:00,0.9674,0.9680,0.9674,0.9680,92
2008-03-06,20:00:00,0.9679,0.9680,0.9667,0.9669,319
2008-03-06,20:05:00,0.9669,0.9675,0.9668,0.9675,105
2008-03-06,20:10:00,0.9675,0.9679,0.9670,0.9671,253
2008-03-06,20:15:00,0.9671,0.9672,0.9666,0.9669,166
2008-03-06,20:20:00,0.9670,0.9670,0.9667,0.9667,126
2008-03-06,20:25:00,0.9666,0.9667,0.9662,0.9665,254
2008-03-06,20:30:00,0.9665,0.9667,0.9663,0.9667,243
2008-03-06,20:35:00,0.9666,0.9668,0.9665,0.9666,197
2008-03-06,20:40:00,0.9666,0.9671,0.9666,0.9669,170
2008-03-06,20:45:00,0.9669,0.9675,0.9668,0.9675,287
2008-03-06,20:50:00,0.9675,0.9675,0.9670,0.9673,168
2008-03-06,20:55:00,0.9672,0.9673,0.9670,0.9670,135
2008-03-06,21:00:00,0.9670,0.9670,0.9665,0.9668,527
2008-03-06,21:05:00,0.9669,0.9672,0.9665,0.9666,1068
2008-03-06,21:10:00,0.9666,0.9671,0.9665,0.9668,801
2008-03-06,21:15:00,0.9668,0.9670,0.9667,0.9669,429
2008-03-06,21:20:00,0.9670,0.9688,0.9669,0.9684,2284
2008-03-06,21:25:00,0.9684,0.9685,0.9678,0.9682,922
2008-03-06,21:30:00,0.9682,0.9692,0.9677,0.9678,1447
2008-03-06,21:35:00,0.9678,0.9683,0.9670,0.9678,1499
2008-03-06,21:40:00,0.9677,0.9684,0.9676,0.9681,687
2008-03-06,21:45:00,0.9681,0.9684,0.9678,0.9683,437
2008-03-06,21:50:00,0.9684,0.9688,0.9679,0.9686,665
2008-03-06,21:55:00,0.9686,0.9698,0.9685,0.9687,1655
2008-03-06,22:00:00,0.9687,0.9688,0.9673,0.9679,1065
2008-03-06,22:05:00,0.9679,0.9696,0.9678,0.9696,1031
2008-03-06,22:10:00,0.9696,0.9700,0.9691,0.9694,1143
2008-03-06,22:15:00,0.9692,0.9698,0.9685,0.9697,2401
2008-03-06,22:20:00,0.9696,0.9697,0.9687,0.9689,606
2008-03-06,22:25:00,0.9690,0.9692,0.9684,0.9690,566
2008-03-06,22:30:00,0.9689,0.9691,0.9682,0.9691,525
2008-03-06,22:35:00,0.9691,0.9701,0.9691,0.9698,1834
2008-03-06,22:40:00,0.9698,0.9699,0.9690,0.9692,792
2008-03-06,22:45:00,0.9693,0.9694,0.9688,0.9694,294
2008-03-06,22:50:00,0.9694,0.9698,0.9690,0.9692,431
2008-03-06,22:55:00,0.9691,0.9697,0.9687,0.9687,877
2008-03-06,23:00:00,0.9689,0.9706,0.9689,0.9701,1640
2008-03-06,23:05:00,0.9701,0.9704,0.9699,0.9704,875
2008-03-06,23:10:00,0.9704,0.9710,0.9699,0.9699,1623
2008-03-06,23:15:00,0.9700,0.9710,0.9699,0.9710,570
2008-03-06,23:20:00,0.9710,0.9710,0.9694,0.9696,1322
2008-03-06,23:25:00,0.9696,0.9702,0.9694,0.9700,702
2008-03-06,23:30:00,0.9700,0.9701,0.9692,0.9697,1094
2008-03-06,23:35:00,0.9697,0.9697,0.9688,0.9693,2246
2008-03-06,23:40:00,0.9692,0.9707,0.9692,0.9705,1037
2008-03-06,23:45:00,0.9705,0.9709,0.9704,0.9705,1355
2008-03-06,23:50:00,0.9704,0.9707,0.9701,0.9706,712
2008-03-06,23:55:00,0.9706,0.9708,0.9701,0.9707,1022
2008-03-07,00:00:00,0.9706,0.9713,0.9703,0.9710,1238
2008-03-07,00:05:00,0.9710,0.9713,0.9706,0.9707,1158
2008-03-07,00:10:00,0.9707,0.9709,0.9700,0.9705,3055
2008-03-07,00:15:00,0.9706,0.9710,0.9705,0.9707,788
2008-03-07,00:20:00,0.9706,0.9708,0.9701,0.9704,829
2008-03-07,00:25:00,0.9704,0.9709,0.9699,0.9701,999
2008-03-07,00:30:00,0.9701,0.9709,0.9700,0.9706,1510
2008-03-07,00:35:00,0.9708,0.9711,0.9697,0.9698,1219
2008-03-07,00:40:00,0.9698,0.9710,0.9697,0.9707,818
2008-03-07,00:45:00,0.9708,0.9709,0.9705,0.9708,209
2008-03-07,00:50:00,0.9708,0.9710,0.9706,0.9708,524
2008-03-07,00:55:00,0.9707,0.9707,0.9704,0.9705,335
2008-03-07,01:00:00,0.9704,0.9710,0.9703,0.9710,653
2008-03-07,01:05:00,0.9709,0.9710,0.9707,0.9709,376
2008-03-07,01:10:00,0.9709,0.9720,0.9708,0.9716,688
2008-03-07,01:15:00,0.9716,0.9720,0.9714,0.9716,653
2008-03-07,01:20:00,0.9716,0.9719,0.9714,0.9716,716
2008-03-07,01:25:00,0.9717,0.9719,0.9715,0.9718,398
2008-03-07,01:30:00,0.9717,0.9724,0.9717,0.9720,713
2008-03-07,01:35:00,0.9721,0.9723,0.9720,0.9721,372
2008-03-07,01:40:00,0.9721,0.9722,0.9712,0.9713,781
2008-03-07,01:45:00,0.9714,0.9721,0.9714,0.9721,357
2008-03-07,01:50:00,0.9721,0.9724,0.9720,0.9721,524
2008-03-07,01:55:00,0.9721,0.9724,0.9719,0.9721,363
2008-03-07,02:00:00,0.9721,0.9723,0.9717,0.9720,629
2008-03-07,02:05:00,0.9720,0.9721,0.9715,0.9716,408
2008-03-07,02:10:00,0.9717,0.9723,0.9716,0.9723,712
2008-03-07,02:15:00,0.9723,0.9723,0.9717,0.9718,1231
2008-03-07,02:20:00,0.9717,0.9722,0.9717,0.9722,158
2008-03-07,02:25:00,0.9722,0.9725,0.9721,0.9724,390
2008-03-07,02:30:00,0.9724,0.9726,0.9722,0.9725,520
2008-03-07,02:35:00,0.9725,0.9726,0.9721,0.9724,449
2008-03-07,02:40:00,0.9725,0.9728,0.9723,0.9728,455
2008-03-07,02:45:00,0.9728,0.9728,0.9722,0.9722,935
2008-03-07,02:50:00,0.9722,0.9724,0.9721,0.9723,487
2008-03-07,02:55:00,0.9722,0.9725,0.9722,0.9723,118
2008-03-07,03:00:00,0.9723,0.9724,0.9720,0.9723,323
2008-03-07,03:05:00,0.9722,0.9724,0.9720,0.9721,410
2008-03-07,03:10:00,0.9721,0.9722,0.9721,0.9721,168
2008-03-07,03:15:00,0.9720,0.9722,0.9720,0.9721,213
2008-03-07,03:20:00,0.9720,0.9723,0.9720,0.9723,184
2008-03-07,03:25:00,0.9723,0.9727,0.9723,0.9724,439
2008-03-07,03:30:00,0.9724,0.9728,0.9724,0.9727,386
2008-03-07,03:35:00,0.9727,0.9727,0.9723,0.9723,191
2008-03-07,03:40:00,0.9724,0.9725,0.9718,0.9718,494
2008-03-07,03:45:00,0.9718,0.9720,0.9707,0.9712,927
2008-03-07,03:50:00,0.9713,0.9723,0.9712,0.9718,832
2008-03-07,03:55:00,0.9719,0.9723,0.9717,0.9722,1029
2008-03-07,04:00:00,0.9722,0.9728,0.9722,0.9726,611
2008-03-07,04:05:00,0.9727,0.9728,0.9724,0.9728,308
2008-03-07,04:10:00,0.9728,0.9731,0.9727,0.9731,461
2008-03-07,04:15:00,0.9730,0.9731,0.9727,0.9727,851
2008-03-07,04:20:00,0.9727,0.9732,0.9725,0.9728,587
2008-03-07,04:25:00,0.9729,0.9732,0.9729,0.9731,359
2008-03-07,04:30:00,0.9731,0.9737,0.9731,0.9736,644
2008-03-07,04:35:00,0.9736,0.9742,0.9736,0.9741,337
2008-03-07,04:40:00,0.9740,0.9745,0.9738,0.9742,663
2008-03-07,04:45:00,0.9742,0.9748,0.9741,0.9747,270
2008-03-07,04:50:00,0.9747,0.9759,0.9747,0.9757,1055
2008-03-07,04:55:00,0.9758,0.9758,0.9752,0.9753,371
2008-03-07,05:00:00,0.9753,0.9755,0.9746,0.9754,83
2008-03-07,05:05:00,0.9754,0.9757,0.9752,0.9756,36
2008-03-07,05:10:00,0.9752,0.9755,0.9750,0.9751,154
2008-03-07,05:15:00,0.9750,0.9757,0.9749,0.9750,69
2008-03-07,05:20:00,0.9751,0.9752,0.9748,0.9748,17
2008-03-07,05:25:00,0.9746,0.9750,0.9745,0.9746,19
2008-03-07,05:30:00,0.9751,0.9751,0.9746,0.9746,45
2008-03-07,05:40:00,0.9750,0.9750,0.9750,0.9750,2
2008-03-07,05:45:00,0.9748,0.9749,0.9746,0.9746,21
2008-03-07,05:50:00,0.9749,0.9751,0.9749,0.9749,13
2008-03-07,05:55:00,0.9747,0.9749,0.9746,0.9746,15
2008-03-07,06:05:00,0.9721,0.9721,0.9721,0.9721,1
2008-03-07,07:00:00,0.9755,0.9759,0.9753,0.9753,55
2008-03-07,07:05:00,0.9750,0.9753,0.9749,0.9749,16
2008-03-07,07:10:00,0.9750,0.9751,0.9746,0.9747,63
2008-03-07,07:15:00,0.9747,0.9750,0.9744,0.9746,325
2008-03-07,07:20:00,0.9746,0.9750,0.9745,0.9749,78
2008-03-07,07:25:00,0.9749,0.9753,0.9746,0.9752,29
2008-03-07,07:30:00,0.9752,0.9753,0.9750,0.9750,59
2008-03-07,07:35:00,0.9751,0.9752,0.9751,0.9752,13
2008-03-07,07:40:00,0.9753,0.9758,0.9752,0.9758,19
2008-03-07,07:45:00,0.9758,0.9760,0.9754,0.9755,159
2008-03-07,07:50:00,0.9755,0.9756,0.9751,0.9753,162
2008-03-07,07:55:00,0.9753,0.9755,0.9748,0.9752,154
2008-03-07,08:00:00,0.9753,0.9753,0.9743,0.9744,719
2008-03-07,08:05:00,0.9743,0.9744,0.9738,0.9742,416
2008-03-07,08:10:00,0.9743,0.9743,0.9731,0.9737,561
2008-03-07,08:15:00,0.9736,0.9738,0.9734,0.9738,153
2008-03-07,08:20:00,0.9737,0.9742,0.9736,0.9741,48
2008-03-07,08:25:00,0.9741,0.9741,0.9739,0.9740,65
2008-03-07,08:30:00,0.9739,0.9740,0.9737,0.9738,75
2008-03-07,08:35:00,0.9738,0.9738,0.9736,0.9736,17
2008-03-07,08:40:00,0.9735,0.9736,0.9733,0.9733,46
2008-03-07,08:45:00,0.9733,0.9733,0.9728,0.9731,111
2008-03-07,08:50:00,0.9732,0.9732,0.9728,0.9728,63
2008-03-07,08:55:00,0.9731,0.9732,0.9729,0.9729,83
2008-03-07,09:00:00,0.9729,0.9731,0.9729,0.9729,34
2008-03-07,09:05:00,0.9729,0.9731,0.9729,0.9731,88
2008-03-07,09:10:00,0.9731,0.9738,0.9730,0.9737,68
2008-03-07,09:15:00,0.9737,0.9737,0.9736,0.9737,28
2008-03-07,09:20:00,0.9738,0.9739,0.9734,0.9734,111
2008-03-07,09:25:00,0.9736,0.9738,0.9736,0.9738,9
2008-03-07,09:30:00,0.9737,0.9737,0.9735,0.9735,8
2008-03-07,09:35:00,0.9734,0.9734,0.9731,0.9732,40
2008-03-07,09:40:00,0.9732,0.9732,0.9726,0.9727,248
2008-03-07,09:45:00,0.9727,0.9729,0.9727,0.9728,46
2008-03-07,09:50:00,0.9728,0.9729,0.9727,0.9729,35
2008-03-07,09:55:00,0.9729,0.9731,0.9721,0.9729,457
2008-03-07,10:00:00,0.9728,0.9735,0.9728,0.9732,79
2008-03-07,10:05:00,0.9732,0.9733,0.9731,0.9733,86
2008-03-07,10:10:00,0.9734,0.9734,0.9730,0.9732,57
2008-03-07,10:15:00,0.9733,0.9733,0.9731,0.9731,17
2008-03-07,10:20:00,0.9732,0.9735,0.9731,0.9733,324
2008-03-07,10:25:00,0.9732,0.9733,0.9732,0.9733,10
2008-03-07,10:30:00,0.9732,0.9732,0.9732,0.9732,7
2008-03-07,10:35:00,0.9731,0.9732,0.9730,0.9731,60
2008-03-07,10:40:00,0.9731,0.9731,0.9729,0.9731,43
2008-03-07,10:45:00,0.9731,0.9731,0.9728,0.9729,38
2008-03-07,10:50:00,0.9728,0.9729,0.9727,0.9728,51
2008-03-07,10:55:00,0.9728,0.9731,0.9726,0.9731,37
2008-03-07,11:00:00,0.9731,0.9735,0.9731,0.9735,45
2008-03-07,11:05:00,0.9735,0.9737,0.9733,0.9737,140
2008-03-07,11:10:00,0.9736,0.9737,0.9734,0.9734,103
2008-03-07,11:15:00,0.9734,0.9735,0.9732,0.9732,125
2008-03-07,11:20:00,0.9734,0.9736,0.9732,0.9734,60
2008-03-07,11:25:00,0.9733,0.9735,0.9733,0.9735,13
2008-03-07,11:30:00,0.9735,0.9736,0.9734,0.9735,90
2008-03-07,11:35:00,0.9734,0.9735,0.9734,0.9735,50
2008-03-07,11:40:00,0.9734,0.9736,0.9734,0.9736,72
2008-03-07,11:45:00,0.9734,0.9740,0.9734,0.9738,192
2008-03-07,11:50:00,0.9738,0.9739,0.9737,0.9737,84
2008-03-07,11:55:00,0.9737,0.9738,0.9736,0.9738,41
2008-03-07,12:00:00,0.9737,0.9738,0.9737,0.9738,46
2008-03-07,12:05:00,0.9738,0.9740,0.9738,0.9740,38
2008-03-07,12:10:00,0.9739,0.9746,0.9739,0.9744,132
2008-03-07,12:15:00,0.9743,0.9744,0.9741,0.9743,119
2008-03-07,12:20:00,0.9742,0.9742,0.9740,0.9740,51
2008-03-07,12:25:00,0.9740,0.9740,0.9737,0.9737,90
2008-03-07,12:30:00,0.9736,0.9736,0.9734,0.9734,90
2008-03-07,12:35:00,0.9734,0.9736,0.9734,0.9736,76
2008-03-07,12:40:00,0.9736,0.9736,0.9731,0.9734,115
2008-03-07,12:45:00,0.9734,0.9734,0.9729,0.9732,74
2008-03-07,12:50:00,0.9732,0.9732,0.9729,0.9730,92
2008-03-07,12:55:00,0.9730,0.9733,0.9730,0.9732,33
2008-03-07,13:00:00,0.9731,0.9735,0.9731,0.9734,52
2008-03-07,13:05:00,0.9734,0.9738,0.9734,0.9738,54
2008-03-07,13:10:00,0.9738,0.9740,0.9738,0.9740,65
2008-03-07,13:15:00,0.9740,0.9742,0.9740,0.9742,79
2008-03-07,13:20:00,0.9743,0.9745,0.9742,0.9744,163
2008-03-07,13:25:00,0.9745,0.9748,0.9744,0.9748,159
2008-03-07,13:30:00,0.9749,0.9749,0.9747,0.9747,53
2008-03-07,13:35:00,0.9748,0.9753,0.9748,0.9751,95
2008-03-07,13:40:00,0.9751,0.9751,0.9748,0.9748,60
2008-03-07,13:45:00,0.9749,0.9749,0.9744,0.9745,217
2008-03-07,13:50:00,0.9745,0.9745,0.9742,0.9743,44
2008-03-07,13:55:00,0.9743,0.9749,0.9743,0.9748,137
2008-03-07,14:00:00,0.9747,0.9752,0.9747,0.9750,66
2008-03-07,14:05:00,0.9749,0.9749,0.9747,0.9747,30
2008-03-07,14:10:00,0.9746,0.9749,0.9744,0.9748,71
2008-03-07,14:15:00,0.9749,0.9749,0.9744,0.9747,61
2008-03-07,14:20:00,0.9747,0.9747,0.9744,0.9746,42
2008-03-07,14:25:00,0.9748,0.9748,0.9746,0.9746,3
2008-03-07,14:30:00,0.9745,0.9756,0.9745,0.9756,125
2008-03-07,14:35:00,0.9756,0.9757,0.9753,0.9755,79
2008-03-07,14:40:00,0.9756,0.9756,0.9753,0.9753,122
2008-03-07,14:45:00,0.9753,0.9753,0.9746,0.9748,227
2008-03-07,14:50:00,0.9748,0.9761,0.9748,0.9760,455
2008-03-07,14:55:00,0.9760,0.9777,0.9760,0.9772,772
2008-03-07,15:00:00,0.9771,0.9772,0.9756,0.9761,489
2008-03-07,15:05:00,0.9761,0.9767,0.9760,0.9764,254
2008-03-07,15:10:00,0.9764,0.9765,0.9761,0.9764,185
2008-03-07,15:15:00,0.9765,0.9765,0.9758,0.9759,406
2008-03-07,15:20:00,0.9762,0.9765,0.9760,0.9763,333
2008-03-07,15:25:00,0.9765,0.9774,0.9761,0.9773,378
2008-03-07,15:30:00,0.9773,0.9776,0.9768,0.9770,133
2008-03-07,15:35:00,0.9770,0.9772,0.9766,0.9766,199
2008-03-07,15:40:00,0.9766,0.9766,0.9761,0.9764,111
2008-03-07,15:45:00,0.9765,0.9771,0.9760,0.9765,606
2008-03-07,15:50:00,0.9764,0.9777,0.9764,0.9772,329
2008-03-07,15:55:00,0.9772,0.9775,0.9764,0.9769,612
2008-03-07,16:00:00,0.9767,0.9771,0.9761,0.9766,608
2008-03-07,16:05:00,0.9765,0.9768,0.9763,0.9766,393
2008-03-07,16:10:00,0.9766,0.9767,0.9763,0.9765,254
2008-03-07,16:15:00,0.9764,0.9770,0.9763,0.9768,396
2008-03-07,16:20:00,0.9768,0.9773,0.9767,0.9768,416
2008-03-07,16:25:00,0.9767,0.9772,0.9764,0.9768,258
2008-03-07,16:30:00,0.9769,0.9787,0.9769,0.9787,674
2008-03-07,16:35:00,0.9787,0.9793,0.9785,0.9789,999
2008-03-07,16:40:00,0.9789,0.9790,0.9785,0.9787,698
2008-03-07,16:45:00,0.9787,0.9798,0.9787,0.9797,1057
2008-03-07,16:50:00,0.9797,0.9799,0.9794,0.9795,806
2008-03-07,16:55:00,0.9795,0.9807,0.9794,0.9805,867
2008-03-07,17:00:00,0.9805,0.9812,0.9800,0.9801,1398
2008-03-07,17:05:00,0.9801,0.9804,0.9796,0.9798,669
2008-03-07,17:10:00,0.9799,0.9816,0.9799,0.9816,1306
2008-03-07,17:15:00,0.9815,0.9821,0.9811,0.9819,560
2008-03-07,17:20:00,0.9818,0.9829,0.9815,0.9823,1050
2008-03-07,17:25:00,0.9823,0.9823,0.9808,0.9818,1715
2008-03-07,17:30:00,0.9818,0.9818,0.9796,0.9797,1311
2008-03-07,17:35:00,0.9797,0.9804,0.9796,0.9798,973
2008-03-07,17:40:00,0.9798,0.9810,0.9796,0.9809,644
2008-03-07,17:45:00,0.9810,0.9811,0.9805,0.9806,636
2008-03-07,17:50:00,0.9806,0.9814,0.9803,0.9808,409
2008-03-07,17:55:00,0.9809,0.9816,0.9808,0.9812,560
2008-03-07,18:00:00,0.9813,0.9820,0.9812,0.9815,382
2008-03-07,18:05:00,0.9816,0.9820,0.9814,0.9818,307
2008-03-07,18:10:00,0.9818,0.9819,0.9812,0.9813,344
2008-03-07,18:15:00,0.9811,0.9812,0.9806,0.9807,243
2008-03-07,18:20:00,0.9807,0.9808,0.9805,0.9808,68
2008-03-07,18:25:00,0.9806,0.9812,0.9806,0.9811,166
2008-03-07,18:30:00,0.9810,0.9816,0.9809,0.9814,291
2008-03-07,18:35:00,0.9814,0.9816,0.9811,0.9812,200
2008-03-07,18:40:00,0.9812,0.9813,0.9809,0.9812,322
2008-03-07,18:45:00,0.9812,0.9814,0.9811,0.9813,238
2008-03-07,18:50:00,0.9814,0.9819,0.9811,0.9816,500
2008-03-07,18:55:00,0.9816,0.9819,0.9816,0.9819,84
2008-03-07,19:00:00,0.9818,0.9821,0.9817,0.9821,231
2008-03-07,19:05:00,0.9819,0.9822,0.9819,0.9821,312
2008-03-07,19:10:00,0.9821,0.9822,0.9820,0.9822,102
2008-03-07,19:15:00,0.9821,0.9822,0.9820,0.9821,86
2008-03-07,19:20:00,0.9820,0.9822,0.9818,0.9821,152
2008-03-07,19:25:00,0.9820,0.9822,0.9812,0.9814,260
2008-03-07,19:30:00,0.9814,0.9815,0.9810,0.9811,150
2008-03-07,19:35:00,0.9812,0.9818,0.9812,0.9817,124
2008-03-07,19:40:00,0.9817,0.9820,0.9816,0.9817,90
2008-03-07,19:45:00,0.9818,0.9821,0.9816,0.9819,135
2008-03-07,19:50:00,0.9820,0.9821,0.9817,0.9818,305
2008-03-07,19:55:00,0.9818,0.9819,0.9816,0.9816,392
2008-03-07,20:00:00,0.9817,0.9818,0.9811,0.9811,714
2008-03-07,20:05:00,0.9810,0.9813,0.9806,0.9809,804
2008-03-07,20:10:00,0.9809,0.9811,0.9805,0.9808,387
2008-03-07,20:15:00,0.9807,0.9808,0.9805,0.9807,354
2008-03-07,20:20:00,0.9806,0.9808,0.9802,0.9805,358
2008-03-07,20:25:00,0.9803,0.9813,0.9803,0.9803,250
2008-03-07,20:30:00,0.9802,0.9802,0.9794,0.9798,392
2008-03-07,20:35:00,0.9798,0.9798,0.9792,0.9793,679
2008-03-07,20:40:00,0.9793,0.9798,0.9791,0.9792,384
2008-03-07,20:45:00,0.9792,0.9795,0.9791,0.9792,366
2008-03-07,20:50:00,0.9791,0.9793,0.9786,0.9793,538
2008-03-07,20:55:00,0.9793,0.9794,0.9784,0.9788,756
2008-03-07,21:00:00,0.9788,0.9789,0.9782,0.9783,821
2008-03-07,21:05:00,0.9784,0.9792,0.9784,0.9790,584
2008-03-07,21:10:00,0.9789,0.9811,0.9789,0.9795,1408
2008-03-07,21:15:00,0.9796,0.9797,0.9773,0.9791,3150
2008-03-07,21:20:00,0.9791,0.9797,0.9788,0.9794,1833
2008-03-07,21:25:00,0.9793,0.9807,0.9785,0.9795,1847
2008-03-07,21:30:00,0.9802,0.9860,0.9802,0.9821,5759
2008-03-07,21:35:00,0.9821,0.9867,0.9820,0.9861,3690
2008-03-07,21:40:00,0.9861,0.9864,0.9833,0.9838,4077
2008-03-07,21:45:00,0.9838,0.9841,0.9811,0.9816,4988
2008-03-07,21:50:00,0.9818,0.9830,0.9817,0.9817,3284
2008-03-07,21:55:00,0.9817,0.9821,0.9799,0.9801,2970
2008-03-07,22:00:00,0.9801,0.9808,0.9788,0.9803,2615
2008-03-07,22:05:00,0.9803,0.9815,0.9801,0.9812,2314
2008-03-07,22:10:00,0.9813,0.9820,0.9806,0.9808,1340
2008-03-07,22:15:00,0.9808,0.9808,0.9781,0.9782,1775
2008-03-07,22:20:00,0.9782,0.9799,0.9780,0.9795,1450
2008-03-07,22:25:00,0.9795,0.9800,0.9787,0.9787,685
2008-03-07,22:30:00,0.9787,0.9788,0.9769,0.9784,2864
2008-03-07,22:35:00,0.9784,0.9785,0.9767,0.9769,2704
2008-03-07,22:40:00,0.9770,0.9773,0.9743,0.9749,4329
2008-03-07,22:45:00,0.9749,0.9758,0.9748,0.9755,2328
2008-03-07,22:50:00,0.9755,0.9771,0.9753,0.9763,2600
2008-03-07,22:55:00,0.9763,0.9764,0.9733,0.9737,4066
2008-03-07,23:00:00,0.9737,0.9744,0.9724,0.9739,2837
2008-03-07,23:05:00,0.9738,0.9753,0.9737,0.9746,1941
2008-03-07,23:10:00,0.9745,0.9756,0.9745,0.9754,1398
2008-03-07,23:15:00,0.9754,0.9754,0.9741,0.9743,2494
2008-03-07,23:20:00,0.9743,0.9744,0.9729,0.9740,2183
2008-03-07,23:25:00,0.9740,0.9743,0.9726,0.9729,2653
2008-03-07,23:30:00,0.9729,0.9732,0.9696,0.9696,4782
2008-03-07,23:35:00,0.9696,0.9700,0.9691,0.9697,5580
2008-03-07,23:40:00,0.9697,0.9703,0.9692,0.9703,3310
2008-03-07,23:45:00,0.9703,0.9708,0.9699,0.9700,2740
2008-03-07,23:50:00,0.9699,0.9708,0.9696,0.9704,2626
2008-03-07,23:55:00,0.9704,0.9717,0.9703,0.9715,2681
2008-03-08,00:00:00,0.9715,0.9721,0.9712,0.9720,1764
2008-03-08,00:05:00,0.9720,0.9727,0.9717,0.9725,1155
2008-03-08,00:10:00,0.9724,0.9733,0.9716,0.9732,2271
2008-03-08,00:15:00,0.9731,0.9745,0.9728,0.9738,2070
2008-03-08,00:20:00,0.9739,0.9752,0.9738,0.9743,1947
2008-03-08,00:25:00,0.9742,0.9754,0.9741,0.9753,2087
2008-03-08,00:30:00,0.9754,0.9754,0.9744,0.9744,1773
2008-03-08,00:35:00,0.9745,0.9748,0.9741,0.9743,1197
2008-03-08,00:40:00,0.9743,0.9753,0.9739,0.9753,1412
2008-03-08,00:45:00,0.9753,0.9757,0.9747,0.9752,1242
2008-03-08,00:50:00,0.9751,0.9755,0.9745,0.9748,1365
2008-03-08,00:55:00,0.9748,0.9752,0.9741,0.9742,893
2008-03-08,01:00:00,0.9743,0.9749,0.9742,0.9748,613
2008-03-08,01:05:00,0.9748,0.9755,0.9745,0.9749,547
2008-03-08,01:10:00,0.9748,0.9756,0.9746,0.9751,910
2008-03-08,01:15:00,0.9751,0.9759,0.9750,0.9753,925
2008-03-08,01:20:00,0.9753,0.9754,0.9747,0.9749,450
2008-03-08,01:25:00,0.9749,0.9753,0.9748,0.9748,426
2008-03-08,01:30:00,0.9748,0.9750,0.9743,0.9749,541
2008-03-08,01:35:00,0.9750,0.9755,0.9747,0.9755,805
2008-03-08,01:40:00,0.9754,0.9754,0.9742,0.9746,873
2008-03-08,01:45:00,0.9746,0.9746,0.9741,0.9741,434
2008-03-08,01:50:00,0.9741,0.9747,0.9738,0.9747,476
2008-03-08,01:55:00,0.9746,0.9746,0.9740,0.9740,497
2008-03-08,02:00:00,0.9741,0.9746,0.9739,0.9745,305
2008-03-08,02:05:00,0.9746,0.9748,0.9744,0.9748,169
2008-03-08,02:10:00,0.9747,0.9753,0.9747,0.9752,294
2008-03-08,02:15:00,0.9753,0.9756,0.9750,0.9754,238
2008-03-08,02:20:00,0.9754,0.9754,0.9749,0.9751,211
2008-03-08,02:25:00,0.9750,0.9753,0.9743,0.9747,413
2008-03-08,02:30:00,0.9748,0.9753,0.9747,0.9753,194
2008-03-08,02:35:00,0.9754,0.9762,0.9751,0.9761,470
2008-03-08,02:40:00,0.9760,0.9765,0.9759,0.9760,589
2008-03-08,02:45:00,0.9760,0.9762,0.9752,0.9755,284
2008-03-08,02:50:00,0.9756,0.9765,0.9755,0.9763,398
2008-03-08,02:55:00,0.9764,0.9766,0.9758,0.9762,451
2008-03-08,03:00:00,0.9762,0.9766,0.9762,0.9765,484
2008-03-08,03:05:00,0.9765,0.9769,0.9757,0.9757,520
2008-03-08,03:10:00,0.9758,0.9763,0.9755,0.9759,582
2008-03-08,03:15:00,0.9759,0.9764,0.9757,0.9760,726
2008-03-08,03:20:00,0.9761,0.9770,0.9759,0.9765,1414
2008-03-08,03:25:00,0.9766,0.9768,0.9759,0.9760,511
2008-03-08,03:30:00,0.9761,0.9765,0.9758,0.9762,537
2008-03-08,03:35:00,0.9762,0.9771,0.9761,0.9769,414
2008-03-08,03:40:00,0.9768,0.9769,0.9760,0.9761,304
2008-03-08,03:45:00,0.9761,0.9763,0.9752,0.9758,308
2008-03-08,03:50:00,0.9758,0.9760,0.9757,0.9760,140
2008-03-08,03:55:00,0.9760,0.9761,0.9751,0.9752,756
2008-03-08,04:00:00,0.9751,0.9753,0.9746,0.9748,657
2008-03-08,04:05:00,0.9751,0.9754,0.9745,0.9746,943
2008-03-08,04:10:00,0.9746,0.9748,0.9735,0.9737,493
2008-03-08,04:15:00,0.9737,0.9738,0.9720,0.9723,668
2008-03-08,04:20:00,0.9724,0.9730,0.9720,0.9722,608
2008-03-08,04:25:00,0.9723,0.9736,0.9720,0.9733,674
2008-03-08,04:30:00,0.9733,0.9737,0.9728,0.9737,466
2008-03-08,04:35:00,0.9737,0.9737,0.9726,0.9727,277
2008-03-08,04:40:00,0.9730,0.9734,0.9723,0.9729,419
2008-03-08,04:45:00,0.9729,0.9733,0.9725,0.9732,203
2008-03-08,04:50:00,0.9732,0.9733,0.9728,0.9730,172
2008-03-08,04:55:00,0.9729,0.9732,0.9726,0.9732,166
2008-03-08,05:00:00,0.9731,0.9736,0.9731,0.9736,50
2008-03-08,05:05:00,0.9736,0.9736,0.9735,0.9735,6
2008-03-08,05:10:00,0.9734,0.9735,0.9734,0.9735,2
2008-03-08,05:15:00,0.9736,0.9738,0.9734,0.9738,45
2008-03-08,05:20:00,0.9735,0.9738,0.9735,0.9738,13
2008-03-08,05:50:00,0.9787,0.9789,0.9787,0.9789,5
2008-03-08,05:55:00,0.9786,0.9786,0.9786,0.9786,2
2008-03-08,06:05:00,0.9796,0.9796,0.9796,0.9796,1
2008-03-10,04:00:00,0.9796,0.9796,0.9794,0.9794,134
2008-03-10,04:35:00,0.9800,0.9809,0.9800,0.9806,22
2008-03-10,04:55:00,0.9805,0.9805,0.9805,0.9805,1
2008-03-10,05:05:00,0.9805,0.9806,0.9805,0.9806,75
2008-03-10,05:25:00,0.9806,0.9806,0.9806,0.9806,1
2008-03-10,05:30:00,0.9806,0.9806,0.9806,0.9806,1
2008-03-10,05:40:00,0.9809,0.9809,0.9809,0.9809,2
2008-03-10,05:50:00,0.9805,0.9805,0.9805,0.9805,4
2008-03-10,05:55:00,0.9800,0.9804,0.9800,0.9804,4
2008-03-10,06:00:00,0.9803,0.9803,0.9800,0.9800,150
2008-03-10,06:10:00,0.9807,0.9807,0.9807,0.9807,5
2008-03-10,06:15:00,0.9820,0.9830,0.9820,0.9830,7
2008-03-10,06:20:00,0.9831,0.9832,0.9824,0.9824,17
2008-03-10,06:25:00,0.9825,0.9825,0.9821,0.9823,8
2008-03-10,06:30:00,0.9824,0.9825,0.9823,0.9823,25
2008-03-10,06:35:00,0.9824,0.9825,0.9824,0.9825,21
2008-03-10,06:40:00,0.9828,0.9830,0.9828,0.9828,12
2008-03-10,06:45:00,0.9830,0.9831,0.9830,0.9831,15
2008-03-10,06:50:00,0.9832,0.9841,0.9832,0.9841,74
2008-03-10,06:55:00,0.9842,0.9842,0.9839,0.9839,4
2008-03-10,07:00:00,0.9840,0.9840,0.9832,0.9837,37
2008-03-10,07:05:00,0.9835,0.9837,0.9835,0.9837,9
2008-03-10,07:10:00,0.9836,0.9844,0.9836,0.9844,12
2008-03-10,07:15:00,0.9842,0.9842,0.9840,0.9842,157
2008-03-10,07:20:00,0.9842,0.9842,0.9835,0.9835,41
2008-03-10,07:25:00,0.9835,0.9835,0.9832,0.9833,39
2008-03-10,07:30:00,0.9830,0.9830,0.9830,0.9830,13
2008-03-10,07:35:00,0.9831,0.9834,0.9825,0.9828,41
2008-03-10,07:40:00,0.9829,0.9829,0.9828,0.9828,10
2008-03-10,07:45:00,0.9828,0.9828,0.9822,0.9825,5
2008-03-10,07:50:00,0.9830,0.9830,0.9824,0.9824,25
2008-03-10,07:55:00,0.9826,0.9826,0.9826,0.9826,1
2008-03-10,08:00:00,0.9825,0.9825,0.9815,0.9815,31
2008-03-10,08:05:00,0.9816,0.9816,0.9810,0.9811,29
2008-03-10,08:10:00,0.9810,0.9813,0.9809,0.9813,24
2008-03-10,08:15:00,0.9812,0.9813,0.9811,0.9811,14
2008-03-10,08:20:00,0.9811,0.9816,0.9810,0.9816,39
2008-03-10,08:25:00,0.9816,0.9820,0.9815,0.9817,142
2008-03-10,08:30:00,0.9815,0.9815,0.9814,0.9815,10
2008-03-10,08:40:00,0.9813,0.9813,0.9813,0.9813,1
2008-03-10,08:45:00,0.9814,0.9823,0.9813,0.9821,331
2008-03-10,08:50:00,0.9819,0.9819,0.9819,0.9819,1
2008-03-10,08:55:00,0.9823,0.9827,0.9823,0.9827,4
2008-03-10,09:00:00,0.9826,0.9826,0.9826,0.9826,1
2008-03-10,09:05:00,0.9826,0.9826,0.9824,0.9824,12
2008-03-10,09:10:00,0.9823,0.9823,0.9823,0.9823,16
2008-03-10,09:15:00,0.9828,0.9828,0.9828,0.9828,1
2008-03-10,09:20:00,0.9828,0.9828,0.9828,0.9828,2
2008-03-10,09:25:00,0.9823,0.9823,0.9823,0.9823,1
2008-03-10,09:30:00,0.9821,0.9823,0.9820,0.9823,17
2008-03-10,09:35:00,0.9823,0.9823,0.9822,0.9823,4
2008-03-10,09:40:00,0.9824,0.9824,0.9823,0.9823,8
2008-03-10,09:45:00,0.9823,0.9823,0.9823,0.9823,1
2008-03-10,09:55:00,0.9823,0.9823,0.9823,0.9823,11
2008-03-10,10:00:00,0.9826,0.9826,0.9826,0.9826,8
2008-03-10,10:05:00,0.9828,0.9834,0.9828,0.9834,27
2008-03-10,10:10:00,0.9830,0.9830,0.9829,0.9829,15
2008-03-10,10:15:00,0.9828,0.9829,0.9824,0.9824,7
2008-03-10,10:25:00,0.9827,0.9828,0.9827,0.9828,4
2008-03-10,10:30:00,0.9829,0.9829,0.9826,0.9826,2
2008-03-10,10:35:00,0.9822,0.9822,0.9821,0.9821,13
2008-03-10,10:45:00,0.9821,0.9822,0.9819,0.9822,41
2008-03-10,11:00:00,0.9823,0.9824,0.9823,0.9824,7
2008-03-10,11:05:00,0.9821,0.9824,0.9821,0.9824,7
2008-03-10,11:30:00,0.9828,0.9828,0.9826,0.9828,3
2008-03-10,11:35:00,0.9829,0.9829,0.9825,0.9825,8
2008-03-10,11:40:00,0.9826,0.9830,0.9826,0.9829,4
2008-03-10,11:45:00,0.9831,0.9831,0.9831,0.9831,1
2008-03-10,11:50:00,0.9829,0.9829,0.9827,0.9827,3
2008-03-10,12:10:00,0.9829,0.9832,0.9829,0.9832,5
2008-03-10,12:15:00,0.9830,0.9830,0.9830,0.9830,1
2008-03-10,12:20:00,0.9831,0.9831,0.9831,0.9831,8
2008-03-10,12:25:00,0.9828,0.9828,0.9827,0.9827,8
2008-03-10,12:35:00,0.9834,0.9835,0.9834,0.9835,2
2008-03-10,12:45:00,0.9831,0.9831,0.9831,0.9831,1
2008-03-10,12:55:00,0.9835,0.9835,0.9835,0.9835,2
2008-03-10,13:00:00,0.9840,0.9840,0.9838,0.9838,7
2008-03-10,13:05:00,0.9837,0.9837,0.9837,0.9837,1
2008-03-10,13:20:00,0.9845,0.9848,0.9844,0.9848,19
2008-03-10,13:25:00,0.9845,0.9850,0.9844,0.9849,29
2008-03-10,13:30:00,0.9848,0.9848,0.9846,0.9846,83
2008-03-10,13:35:00,0.9846,0.9846,0.9846,0.9846,1
2008-03-10,13:40:00,0.9846,0.9849,0.9846,0.9849,4
2008-03-10,13:45:00,0.9850,0.9854,0.9850,0.9853,15
2008-03-10,13:50:00,0.9854,0.9854,0.9851,0.9851,2
2008-03-10,13:55:00,0.9850,0.9851,0.9850,0.9850,9
2008-03-10,14:00:00,0.9850,0.9850,0.9850,0.9850,10
2008-03-10,14:05:00,0.9848,0.9848,0.9847,0.9847,20
2008-03-10,14:20:00,0.9847,0.9847,0.9847,0.9847,3
2008-03-10,14:30:00,0.9852,0.9853,0.9849,0.9849,6
2008-03-10,14:35:00,0.9848,0.9850,0.9848,0.9850,2
2008-03-10,14:40:00,0.9850,0.9853,0.9849,0.9852,7
2008-03-10,14:45:00,0.9853,0.9853,0.9853,0.9853,1
2008-03-10,14:50:00,0.9856,0.9866,0.9856,0.9866,39
2008-03-10,14:55:00,0.9868,0.9868,0.9860,0.9862,7
2008-03-10,15:00:00,0.9859,0.9861,0.9859,0.9861,3
2008-03-10,15:05:00,0.9861,0.9861,0.9860,0.9860,13
2008-03-10,15:10:00,0.9863,0.9863,0.9863,0.9863,1
2008-03-10,15:15:00,0.9867,0.9867,0.9867,0.9867,8
2008-03-10,15:20:00,0.9864,0.9864,0.9861,0.9861,2
2008-03-10,15:25:00,0.9858,0.9858,0.9851,0.9851,12
2008-03-10,15:30:00,0.9850,0.9851,0.9846,0.9849,12
2008-03-10,15:35:00,0.9850,0.9850,0.9850,0.9850,8
2008-03-10,15:40:00,0.9850,0.9850,0.9847,0.9849,9
2008-03-10,15:50:00,0.9853,0.9853,0.9853,0.9853,2
2008-03-10,15:55:00,0.9846,0.9846,0.9846,0.9846,2
2008-03-10,16:00:00,0.9844,0.9844,0.9840,0.9840,3
2008-03-10,16:05:00,0.9836,0.9836,0.9830,0.9830,16
2008-03-10,16:10:00,0.9828,0.9830,0.9827,0.9830,17
2008-03-10,16:25:00,0.9832,0.9834,0.9832,0.9834,3
2008-03-10,16:30:00,0.9838,0.9838,0.9835,0.9835,12
2008-03-10,16:35:00,0.9834,0.9834,0.9832,0.9832,11
2008-03-10,16:45:00,0.9840,0.9846,0.9840,0.9846,12
2008-03-10,16:50:00,0.9848,0.9848,0.9848,0.9848,1
2008-03-10,17:00:00,0.9852,0.9852,0.9849,0.9849,14
2008-03-10,17:05:00,0.9852,0.9853,0.9852,0.9853,3
2008-03-10,17:10:00,0.9854,0.9862,0.9854,0.9862,23
2008-03-10,17:15:00,0.9861,0.9861,0.9859,0.9859,2
2008-03-10,17:20:00,0.9854,0.9854,0.9854,0.9854,1
2008-03-10,17:25:00,0.9854,0.9854,0.9854,0.9854,8
2008-03-10,17:30:00,0.9854,0.9855,0.9854,0.9855,13
2008-03-10,17:35:00,0.9860,0.9860,0.9860,0.9860,2
2008-03-10,17:40:00,0.9860,0.9863,0.9860,0.9863,13
2008-03-10,17:45:00,0.9864,0.9864,0.9864,0.9864,2
2008-03-10,17:50:00,0.9812,0.9812,0.9806,0.9807,311
2008-03-10,17:55:00,0.9808,0.9818,0.9808,0.9818,144
2008-03-10,18:00:00,0.9818,0.9818,0.9812,0.9813,109
2008-03-10,18:05:00,0.9813,0.9813,0.9808,0.9808,153
2008-03-10,18:10:00,0.9809,0.9809,0.9802,0.9802,190
2008-03-10,18:15:00,0.9801,0.9806,0.9801,0.9803,196
2008-03-10,18:20:00,0.9803,0.9804,0.9798,0.9798,126
2008-03-10,18:25:00,0.9799,0.9799,0.9793,0.9796,386
2008-03-10,18:30:00,0.9796,0.9806,0.9796,0.9803,168
2008-03-10,18:35:00,0.9801,0.9801,0.9793,0.9796,506
2008-03-10,18:40:00,0.9795,0.9796,0.9793,0.9794,378
2008-03-10,18:45:00,0.9795,0.9799,0.9795,0.9797,145
2008-03-10,18:50:00,0.9795,0.9796,0.9792,0.9792,185
2008-03-10,18:55:00,0.9792,0.9793,0.9788,0.9792,328
2008-03-10,19:00:00,0.9791,0.9794,0.9789,0.9791,105
2008-03-10,19:05:00,0.9791,0.9792,0.9788,0.9789,225
2008-03-10,19:10:00,0.9790,0.9790,0.9784,0.9787,173
2008-03-10,19:15:00,0.9786,0.9787,0.9781,0.9784,252
2008-03-10,19:20:00,0.9784,0.9786,0.9776,0.9776,458
2008-03-10,19:25:00,0.9778,0.9798,0.9778,0.9797,765
2008-03-10,19:30:00,0.9796,0.9797,0.9786,0.9787,675
2008-03-10,19:35:00,0.9786,0.9788,0.9783,0.9787,199
2008-03-10,19:40:00,0.9788,0.9788,0.9780,0.9784,652
2008-03-10,19:45:00,0.9784,0.9784,0.9779,0.9779,391
2008-03-10,19:50:00,0.9778,0.9788,0.9776,0.9787,380
2008-03-10,19:55:00,0.9787,0.9790,0.9787,0.9788,199
2008-03-10,20:00:00,0.9787,0.9787,0.9773,0.9774,702
2008-03-10,20:05:00,0.9775,0.9780,0.9774,0.9777,212
2008-03-10,20:10:00,0.9776,0.9781,0.9776,0.9779,182
2008-03-10,20:15:00,0.9779,0.9780,0.9774,0.9774,347
2008-03-10,20:20:00,0.9774,0.9780,0.9772,0.9778,972
2008-03-10,20:25:00,0.9776,0.9784,0.9776,0.9781,387
2008-03-10,20:30:00,0.9781,0.9781,0.9770,0.9776,1863
2008-03-10,20:35:00,0.9775,0.9778,0.9768,0.9778,1283
2008-03-10,20:40:00,0.9779,0.9786,0.9776,0.9782,872
2008-03-10,20:45:00,0.9782,0.9784,0.9777,0.9777,413
2008-03-10,20:50:00,0.9779,0.9787,0.9778,0.9786,560
2008-03-10,20:55:00,0.9786,0.9787,0.9783,0.9786,350
2008-03-10,21:00:00,0.9787,0.9789,0.9783,0.9786,528
2008-03-10,21:05:00,0.9785,0.9789,0.9785,0.9786,211
2008-03-10,21:10:00,0.9785,0.9788,0.9783,0.9783,305
2008-03-10,21:15:00,0.9783,0.9784,0.9776,0.9776,506
2008-03-10,21:20:00,0.9775,0.9777,0.9773,0.9774,1104
2008-03-10,21:25:00,0.9774,0.9776,0.9766,0.9766,1075
2008-03-10,21:30:00,0.9766,0.9777,0.9766,0.9774,822
2008-03-10,21:35:00,0.9774,0.9783,0.9773,0.9781,936
2008-03-10,21:40:00,0.9782,0.9784,0.9780,0.9781,768
2008-03-10,21:45:00,0.9782,0.9784,0.9779,0.9782,625
2008-03-10,21:50:00,0.9782,0.9789,0.9782,0.9786,916
2008-03-10,21:55:00,0.9786,0.9793,0.9786,0.9789,986
2008-03-10,22:00:00,0.9788,0.9791,0.9783,0.9790,552
2008-03-10,22:05:00,0.9791,0.9799,0.9788,0.9798,1646
2008-03-10,22:10:00,0.9798,0.9798,0.9787,0.9787,1112
2008-03-10,22:15:00,0.9786,0.9793,0.9784,0.9786,772
2008-03-10,22:20:00,0.9786,0.9794,0.9786,0.9791,696
2008-03-10,22:25:00,0.9791,0.9791,0.9785,0.9785,444
2008-03-10,22:30:00,0.9784,0.9786,0.9779,0.9783,912
2008-03-10,22:35:00,0.9783,0.9786,0.9776,0.9781,1262
2008-03-10,22:40:00,0.9781,0.9784,0.9779,0.9783,777
2008-03-10,22:45:00,0.9782,0.9782,0.9772,0.9780,2118
2008-03-10,22:50:00,0.9779,0.9780,0.9775,0.9776,630
2008-03-10,22:55:00,0.9776,0.9784,0.9775,0.9779,758
2008-03-10,23:00:00,0.9780,0.9781,0.9774,0.9778,592
2008-03-10,23:05:00,0.9779,0.9783,0.9776,0.9781,394
2008-03-10,23:10:00,0.9782,0.9784,0.9777,0.9782,381
2008-03-10,23:15:00,0.9783,0.9785,0.9780,0.9783,395
2008-03-10,23:20:00,0.9783,0.9797,0.9783,0.9797,1048
2008-03-10,23:25:00,0.9796,0.9812,0.9793,0.9811,1188
2008-03-10,23:30:00,0.9811,0.9816,0.9808,0.9810,1629
2008-03-10,23:35:00,0.9809,0.9813,0.9802,0.9808,746
2008-03-10,23:40:00,0.9808,0.9820,0.9805,0.9819,852
2008-03-10,23:45:00,0.9820,0.9837,0.9820,0.9830,2556
2008-03-10,23:50:00,0.9830,0.9831,0.9823,0.9827,1416
2008-03-10,23:55:00,0.9826,0.9833,0.9822,0.9827,1543
2008-03-11,00:00:00,0.9827,0.9845,0.9825,0.9844,3318
2008-03-11,00:05:00,0.9844,0.9852,0.9836,0.9836,3307
2008-03-11,00:10:00,0.9836,0.9838,0.9820,0.9824,3309
2008-03-11,00:15:00,0.9824,0.9830,0.9818,0.9820,2050
2008-03-11,00:20:00,0.9820,0.9821,0.9810,0.9813,1257
2008-03-11,00:25:00,0.9814,0.9821,0.9813,0.9815,1201
2008-03-11,00:30:00,0.9816,0.9819,0.9810,0.9816,1086
2008-03-11,00:35:00,0.9815,0.9816,0.9801,0.9803,1214
2008-03-11,00:40:00,0.9804,0.9820,0.9804,0.9820,1321
2008-03-11,00:45:00,0.9820,0.9826,0.9819,0.9825,497
2008-03-11,00:50:00,0.9826,0.9828,0.9820,0.9820,757
2008-03-11,00:55:00,0.9820,0.9820,0.9807,0.9807,1508
2008-03-11,01:00:00,0.9807,0.9808,0.9804,0.9805,468
2008-03-11,01:05:00,0.9805,0.9811,0.9804,0.9806,1082
2008-03-11,01:10:00,0.9808,0.9811,0.9807,0.9809,229
2008-03-11,01:15:00,0.9809,0.9816,0.9807,0.9814,472
2008-03-11,01:20:00,0.9815,0.9819,0.9813,0.9818,370
2008-03-11,01:25:00,0.9817,0.9823,0.9817,0.9821,451
2008-03-11,01:30:00,0.9822,0.9825,0.9817,0.9823,942
2008-03-11,01:35:00,0.9824,0.9832,0.9821,0.9830,455
2008-03-11,01:40:00,0.9830,0.9832,0.9824,0.9826,595
2008-03-11,01:45:00,0.9826,0.9829,0.9823,0.9827,145
2008-03-11,01:50:00,0.9827,0.9827,0.9821,0.9823,397
2008-03-11,01:55:00,0.9823,0.9829,0.9822,0.9828,367
2008-03-11,02:00:00,0.9828,0.9832,0.9824,0.9829,563
2008-03-11,02:05:00,0.9830,0.9834,0.9826,0.9832,397
2008-03-11,02:10:00,0.9834,0.9837,0.9828,0.9829,1298
2008-03-11,02:15:00,0.9829,0.9834,0.9826,0.9834,438
2008-03-11,02:20:00,0.9834,0.9841,0.9833,0.9839,825
2008-03-11,02:25:00,0.9839,0.9842,0.9830,0.9832,1061
2008-03-11,02:30:00,0.9833,0.9834,0.9826,0.9827,792
2008-03-11,02:35:00,0.9826,0.9831,0.9820,0.9826,1456
2008-03-11,02:40:00,0.9826,0.9828,0.9825,0.9826,410
2008-03-11,02:45:00,0.9827,0.9827,0.9820,0.9824,529
2008-03-11,02:50:00,0.9824,0.9824,0.9818,0.9822,704
2008-03-11,02:55:00,0.9824,0.9828,0.9822,0.9826,747
2008-03-11,03:00:00,0.9826,0.9830,0.9825,0.9827,546
2008-03-11,03:05:00,0.9827,0.9831,0.9825,0.9828,306
2008-03-11,03:10:00,0.9829,0.9838,0.9828,0.9833,892
2008-03-11,03:15:00,0.9833,0.9835,0.9830,0.9833,521
2008-03-11,03:20:00,0.9833,0.9836,0.9827,0.9828,348
2008-03-11,03:25:00,0.9829,0.9831,0.9824,0.9825,664
2008-03-11,03:30:00,0.9825,0.9828,0.9824,0.9825,275
2008-03-11,03:35:00,0.9825,0.9834,0.9825,0.9834,123
2008-03-11,03:40:00,0.9834,0.9836,0.9831,0.9833,172
2008-03-11,03:45:00,0.9833,0.9839,0.9833,0.9836,207
2008-03-11,03:50:00,0.9837,0.9842,0.9837,0.9840,209
2008-03-11,03:55:00,0.9841,0.9841,0.9835,0.9835,282
2008-03-11,04:00:00,0.9835,0.9837,0.9833,0.9833,152
2008-03-11,04:05:00,0.9833,0.9833,0.9830,0.9833,48
2008-03-11,04:10:00,0.9833,0.9834,0.9830,0.9830,19
2008-03-11,04:15:00,0.9830,0.9830,0.9827,0.9827,24
2008-03-11,04:20:00,0.9828,0.9828,0.9822,0.9825,94
2008-03-11,04:25:00,0.9872,0.9873,0.9872,0.9873,9
2008-03-11,04:40:00,0.9874,0.9878,0.9874,0.9878,9
2008-03-11,04:50:00,0.9879,0.9881,0.9879,0.9880,4
2008-03-11,04:55:00,0.9876,0.9879,0.9876,0.9879,5
2008-03-11,05:05:00,0.9871,0.9871,0.9871,0.9871,1
2008-03-11,06:10:00,0.9879,0.9879,0.9878,0.9878,4
2008-03-11,06:20:00,0.9875,0.9876,0.9875,0.9876,3
2008-03-11,06:25:00,0.9871,0.9871,0.9871,0.9871,1
2008-03-11,06:35:00,0.9870,0.9873,0.9870,0.9873,5
2008-03-11,06:45:00,0.9874,0.9875,0.9871,0.9871,165
2008-03-11,06:50:00,0.9871,0.9872,0.9871,0.9872,88
2008-03-11,06:55:00,0.9877,0.9877,0.9877,0.9877,1
2008-03-11,07:00:00,0.9876,0.9876,0.9875,0.9875,3
2008-03-11,07:05:00,0.9874,0.9874,0.9874,0.9874,1
2008-03-11,07:25:00,0.9879,0.9879,0.9879,0.9879,1
2008-03-11,07:30:00,0.9882,0.9889,0.9882,0.9887,12
2008-03-11,07:35:00,0.9889,0.9890,0.9889,0.9890,2
2008-03-11,07:40:00,0.9890,0.9892,0.9886,0.9886,7
2008-03-11,07:45:00,0.9894,0.9908,0.9894,0.9908,100
2008-03-11,07:50:00,0.9901,0.9906,0.9899,0.9906,12
2008-03-11,07:55:00,0.9904,0.9904,0.9899,0.9902,4
2008-03-11,08:00:00,0.9906,0.9906,0.9898,0.9898,15
2008-03-11,08:05:00,0.9896,0.9903,0.9894,0.9900,44
2008-03-11,08:10:00,0.9895,0.9897,0.9895,0.9897,7
2008-03-11,08:15:00,0.9895,0.9897,0.9895,0.9896,12
2008-03-11,08:20:00,0.9896,0.9900,0.9896,0.9900,11
2008-03-11,08:25:00,0.9902,0.9902,0.9902,0.9902,3
2008-03-11,08:30:00,0.9899,0.9899,0.9899,0.9899,1
2008-03-11,08:35:00,0.9889,0.9890,0.9887,0.9887,17
2008-03-11,08:40:00,0.9889,0.9890,0.9888,0.9890,22
2008-03-11,08:45:00,0.9889,0.9890,0.9887,0.9887,12
2008-03-11,08:50:00,0.9886,0.9890,0.9885,0.9888,68
2008-03-11,08:55:00,0.9889,0.9897,0.9888,0.9895,27
2008-03-11,09:00:00,0.9890,0.9892,0.9890,0.9892,10
2008-03-11,09:05:00,0.9891,0.9891,0.9885,0.9885,18
2008-03-11,09:10:00,0.9888,0.9890,0.9888,0.9889,146
2008-03-11,09:15:00,0.9889,0.9893,0.9889,0.9893,14
2008-03-11,09:20:00,0.9892,0.9892,0.9880,0.9880,51
2008-03-11,09:25:00,0.9880,0.9883,0.9874,0.9874,8
2008-03-11,09:30:00,0.9877,0.9881,0.9877,0.9880,36
2008-03-11,09:35:00,0.9881,0.9881,0.9881,0.9881,8
2008-03-11,09:40:00,0.9883,0.9883,0.9881,0.9881,9
2008-03-11,09:45:00,0.9881,0.9881,0.9876,0.9876,113
2008-03-11,09:50:00,0.9870,0.9871,0.9870,0.9871,2
2008-03-11,09:55:00,0.9872,0.9872,0.9869,0.9870,27
2008-03-11,10:00:00,0.9871,0.9874,0.9870,0.9870,4
2008-03-11,10:05:00,0.9871,0.9875,0.9871,0.9873,34
2008-03-11,10:10:00,0.9878,0.9878,0.9878,0.9878,1
2008-03-11,10:15:00,0.9878,0.9878,0.9874,0.9874,23
2008-03-11,10:20:00,0.9874,0.9874,0.9874,0.9874,1
2008-03-11,10:25:00,0.9871,0.9873,0.9871,0.9872,25
2008-03-11,10:30:00,0.9872,0.9872,0.9871,0.9871,3
2008-03-11,10:35:00,0.9870,0.9872,0.9870,0.9872,10
2008-03-11,10:40:00,0.9873,0.9873,0.9873,0.9873,8
2008-03-11,10:45:00,0.9873,0.9877,0.9873,0.9877,3
2008-03-11,10:50:00,0.9877,0.9877,0.9876,0.9876,2
2008-03-11,10:55:00,0.9879,0.9880,0.9877,0.9877,19
2008-03-11,11:00:00,0.9877,0.9877,0.9877,0.9877,1
2008-03-11,11:05:00,0.9874,0.9878,0.9874,0.9878,4
2008-03-11,11:10:00,0.9879,0.9879,0.9879,0.9879,1
2008-03-11,11:20:00,0.9878,0.9878,0.9878,0.9878,2
2008-03-11,11:30:00,0.9875,0.9876,0.9875,0.9875,23
2008-03-11,11:35:00,0.9875,0.9877,0.9875,0.9877,26
2008-03-11,11:40:00,0.9877,0.9877,0.9877,0.9877,1
2008-03-11,11:45:00,0.9877,0.9884,0.9877,0.9884,2
2008-03-11,11:50:00,0.9887,0.9888,0.9887,0.9888,4
2008-03-11,11:55:00,0.9890,0.9890,0.9886,0.9886,4
2008-03-11,12:10:00,0.9887,0.9887,0.9887,0.9887,2
2008-03-11,12:15:00,0.9884,0.9886,0.9883,0.9886,6
2008-03-11,12:20:00,0.9886,0.9887,0.9885,0.9885,32
2008-03-11,12:25:00,0.9886,0.9886,0.9886,0.9886,1
2008-03-11,12:35:00,0.9884,0.9884,0.9881,0.9881,3
2008-03-11,12:40:00,0.9881,0.9881,0.9878,0.9878,7
2008-03-11,12:50:00,0.9880,0.9880,0.9878,0.9878,8
2008-03-11,12:55:00,0.9875,0.9875,0.9870,0.9870,18
2008-03-11,13:00:00,0.9872,0.9872,0.9872,0.9872,1
2008-03-11,13:05:00,0.9875,0.9875,0.9875,0.9875,1
2008-03-11,13:10:00,0.9874,0.9874,0.9864,0.9870,7
2008-03-11,13:15:00,0.9869,0.9870,0.9867,0.9870,4
2008-03-11,13:20:00,0.9870,0.9870,0.9866,0.9867,7
2008-03-11,13:25:00,0.9867,0.9870,0.9866,0.9869,236
2008-03-11,13:30:00,0.9869,0.9872,0.9869,0.9872,7
2008-03-11,13:35:00,0.9873,0.9877,0.9873,0.9877,15
2008-03-11,13:40:00,0.9873,0.9878,0.9873,0.9878,3
2008-03-11,13:45:00,0.9875,0.9875,0.9862,0.9866,19
2008-03-11,13:50:00,0.9861,0.9861,0.9853,0.9853,67
2008-03-11,13:55:00,0.9855,0.9856,0.9855,0.9856,3
2008-03-11,14:00:00,0.9861,0.9862,0.9859,0.9859,9
2008-03-11,14:05:00,0.9859,0.9859,0.9856,0.9856,2
2008-03-11,14:10:00,0.9857,0.9857,0.9857,0.9857,3
2008-03-11,14:15:00,0.9857,0.9857,0.9857,0.9857,1
2008-03-11,14:20:00,0.9855,0.9855,0.9847,0.9847,30
2008-03-11,14:25:00,0.9850,0.9851,0.9843,0.9843,9
2008-03-11,14:30:00,0.9844,0.9848,0.9844,0.9848,9
2008-03-11,14:35:00,0.9849,0.9850,0.9848,0.9850,5
2008-03-11,14:40:00,0.9849,0.9851,0.9849,0.9851,8
2008-03-11,14:45:00,0.9849,0.9849,0.9849,0.9849,1
2008-03-11,14:55:00,0.9849,0.9849,0.9849,0.9849,5
2008-03-11,15:00:00,0.9846,0.9846,0.9836,0.9836,15
2008-03-11,15:05:00,0.9839,0.9839,0.9836,0.9838,6
2008-03-11,15:10:00,0.9840,0.9841,0.9838,0.9838,11
2008-03-11,15:15:00,0.9839,0.9840,0.9839,0.9840,21
2008-03-11,15:20:00,0.9842,0.9845,0.9842,0.9845,24
2008-03-11,15:25:00,0.9845,0.9847,0.9845,0.9845,34
2008-03-11,15:30:00,0.9843,0.9846,0.9843,0.9846,5
2008-03-11,15:35:00,0.9846,0.9846,0.9844,0.9844,3
2008-03-11,15:40:00,0.9845,0.9845,0.9840,0.9840,5
2008-03-11,15:45:00,0.9842,0.9842,0.9842,0.9842,1
2008-03-11,15:50:00,0.9842,0.9845,0.9842,0.9845,6
2008-03-11,15:55:00,0.9845,0.9845,0.9834,0.9834,39
2008-03-11,16:00:00,0.9836,0.9836,0.9835,0.9835,2
2008-03-11,16:05:00,0.9843,0.9857,0.9843,0.9857,91
2008-03-11,16:10:00,0.9857,0.9860,0.9855,0.9855,40
2008-03-11,16:15:00,0.9853,0.9855,0.9853,0.9855,29
2008-03-11,16:20:00,0.9855,0.9860,0.9854,0.9860,3
2008-03-11,16:25:00,0.9861,0.9862,0.9860,0.9862,4
2008-03-11,16:30:00,0.9860,0.9861,0.9860,0.9861,7
2008-03-11,16:35:00,0.9854,0.9855,0.9854,0.9854,5
2008-03-11,16:45:00,0.9856,0.9856,0.9856,0.9856,1
2008-03-11,16:50:00,0.9853,0.9853,0.9853,0.9853,2
2008-03-11,16:55:00,0.9855,0.9855,0.9855,0.9855,2
2008-03-11,17:00:00,0.9858,0.9858,0.9854,0.9855,36
2008-03-11,17:05:00,0.9855,0.9855,0.9855,0.9855,1
2008-03-11,17:10:00,0.9850,0.9850,0.9845,0.9845,4
2008-03-11,17:15:00,0.9847,0.9848,0.9847,0.9848,4
2008-03-11,17:20:00,0.9844,0.9844,0.9843,0.9843,3
2008-03-11,17:25:00,0.9843,0.9843,0.9841,0.9841,10
2008-03-11,17:30:00,0.9844,0.9849,0.9844,0.9849,6
2008-03-11,17:35:00,0.9847,0.9847,0.9841,0.9841,14
2008-03-11,17:40:00,0.9840,0.9840,0.9828,0.9828,54
2008-03-11,17:45:00,0.9831,0.9831,0.9831,0.9831,1
2008-03-11,17:50:00,0.9836,0.9836,0.9836,0.9836,1
2008-03-11,17:55:00,0.9836,0.9836,0.9836,0.9836,5
2008-03-11,18:00:00,0.9839,0.9852,0.9839,0.9851,17
2008-03-11,18:05:00,0.9851,0.9853,0.9851,0.9853,5
2008-03-11,18:10:00,0.9853,0.9853,0.9853,0.9853,1
2008-03-11,18:15:00,0.9848,0.9852,0.9848,0.9852,3
2008-03-11,18:20:00,0.9856,0.9864,0.9856,0.9864,9
2008-03-11,18:25:00,0.9864,0.9866,0.9856,0.9856,123
2008-03-11,18:30:00,0.9860,0.9860,0.9855,0.9857,5
2008-03-11,18:35:00,0.9855,0.9859,0.9855,0.9858,23
2008-03-11,18:40:00,0.9853,0.9859,0.9853,0.9856,7
2008-03-11,18:45:00,0.9856,0.9856,0.9847,0.9848,10
2008-03-11,18:50:00,0.9850,0.9850,0.9846,0.9846,7
2008-03-11,18:55:00,0.9848,0.9849,0.9846,0.9846,9
2008-03-11,19:00:00,0.9841,0.9843,0.9836,0.9838,24
2008-03-11,19:05:00,0.9840,0.9840,0.9835,0.9838,42
2008-03-11,19:10:00,0.9840,0.9840,0.9837,0.9837,2
2008-03-11,19:15:00,0.9839,0.9839,0.9837,0.9837,4
2008-03-11,19:20:00,0.9837,0.9840,0.9832,0.9834,17
2008-03-11,19:25:00,0.9834,0.9838,0.9834,0.9835,33
2008-03-11,19:30:00,0.9836,0.9836,0.9828,0.9828,106
2008-03-11,19:35:00,0.9829,0.9834,0.9824,0.9825,33
2008-03-11,19:40:00,0.9825,0.9827,0.9820,0.9827,64
2008-03-11,19:45:00,0.9828,0.9830,0.9826,0.9829,18
2008-03-11,19:50:00,0.9828,0.9840,0.9828,0.9834,85
2008-03-11,19:55:00,0.9837,0.9843,0.9837,0.9842,14
2008-03-11,20:00:00,0.9843,0.9845,0.9841,0.9845,43
2008-03-11,20:05:00,0.9843,0.9844,0.9838,0.9842,15
2008-03-11,20:10:00,0.9840,0.9843,0.9836,0.9836,22
2008-03-11,20:15:00,0.9835,0.9842,0.9834,0.9842,54
2008-03-11,20:20:00,0.9842,0.9845,0.9838,0.9842,133
2008-03-11,20:25:00,0.9843,0.9845,0.9832,0.9832,213
2008-03-11,20:30:00,0.9838,0.9840,0.9763,0.9769,459
2008-03-11,20:35:00,0.9767,0.9784,0.9759,0.9765,561
2008-03-11,20:40:00,0.9763,0.9770,0.9755,0.9766,339
2008-03-11,20:45:00,0.9761,0.9764,0.9748,0.9763,765
2008-03-11,20:50:00,0.9760,0.9760,0.9737,0.9744,184
2008-03-11,20:55:00,0.9744,0.9756,0.9741,0.9753,255
2008-03-11,21:00:00,0.9754,0.9767,0.9754,0.9759,196
2008-03-11,21:05:00,0.9758,0.9758,0.9744,0.9746,205
2008-03-11,21:10:00,0.9745,0.9765,0.9745,0.9762,211
2008-03-11,21:15:00,0.9761,0.9766,0.9756,0.9763,142
2008-03-11,21:20:00,0.9760,0.9771,0.9759,0.9768,42
2008-03-11,21:25:00,0.9766,0.9775,0.9764,0.9775,104
2008-03-11,21:30:00,0.9775,0.9782,0.9771,0.9771,276
2008-03-11,21:35:00,0.9768,0.9775,0.9768,0.9772,68
2008-03-11,21:40:00,0.9772,0.9777,0.9771,0.9774,319
2008-03-11,21:45:00,0.9774,0.9784,0.9772,0.9780,329
2008-03-11,21:50:00,0.9779,0.9785,0.9778,0.9782,82
2008-03-11,21:55:00,0.9780,0.9782,0.9773,0.9776,75
2008-03-11,22:00:00,0.9780,0.9780,0.9771,0.9774,197
2008-03-11,22:05:00,0.9774,0.9777,0.9766,0.9766,77
2008-03-11,22:10:00,0.9765,0.9765,0.9744,0.9744,132
2008-03-11,22:15:00,0.9744,0.9750,0.9744,0.9744,179
2008-03-11,22:20:00,0.9745,0.9747,0.9743,0.9746,67
2008-03-11,22:25:00,0.9745,0.9746,0.9723,0.9730,322
2008-03-11,22:30:00,0.9728,0.9730,0.9721,0.9726,240
2008-03-11,22:35:00,0.9732,0.9738,0.9729,0.9734,203
2008-03-11,22:40:00,0.9737,0.9739,0.9732,0.9736,185
2008-03-11,22:45:00,0.9740,0.9743,0.9735,0.9736,190
2008-03-11,22:50:00,0.9735,0.9737,0.9725,0.9730,155
2008-03-11,22:55:00,0.9730,0.9731,0.9715,0.9715,178
2008-03-11,23:00:00,0.9714,0.9724,0.9708,0.9720,271
2008-03-11,23:05:00,0.9719,0.9723,0.9718,0.9719,135
2008-03-11,23:10:00,0.9720,0.9732,0.9720,0.9732,286
2008-03-11,23:15:00,0.9732,0.9747,0.9731,0.9740,564
2008-03-11,23:20:00,0.9740,0.9746,0.9738,0.9738,362
2008-03-11,23:25:00,0.9735,0.9735,0.9725,0.9731,426
2008-03-11,23:30:00,0.9730,0.9739,0.9728,0.9730,411
2008-03-11,23:35:00,0.9730,0.9745,0.9730,0.9743,442
2008-03-11,23:40:00,0.9743,0.9755,0.9737,0.9754,473
2008-03-11,23:45:00,0.9754,0.9772,0.9754,0.9769,498
2008-03-11,23:50:00,0.9768,0.9778,0.9764,0.9769,285
2008-03-11,23:55:00,0.9770,0.9778,0.9767,0.9770,357
2008-03-12,00:00:00,0.9771,0.9773,0.9765,0.9765,123
2008-03-12,00:05:00,0.9766,0.9770,0.9760,0.9760,213
2008-03-12,00:10:00,0.9762,0.9765,0.9756,0.9758,156
2008-03-12,00:15:00,0.9757,0.9766,0.9757,0.9765,179
2008-03-12,00:20:00,0.9766,0.9766,0.9761,0.9761,103
2008-03-12,00:25:00,0.9761,0.9767,0.9759,0.9763,57
2008-03-12,00:30:00,0.9763,0.9773,0.9763,0.9768,141
2008-03-12,00:35:00,0.9770,0.9771,0.9763,0.9771,96
2008-03-12,00:40:00,0.9772,0.9774,0.9771,0.9774,98
2008-03-12,00:45:00,0.9773,0.9788,0.9773,0.9786,100
2008-03-12,00:50:00,0.9786,0.9786,0.9775,0.9781,96
2008-03-12,00:55:00,0.9772,0.9776,0.9761,0.9767,147
2008-03-12,01:00:00,0.9762,0.9765,0.9762,0.9762,43
2008-03-12,01:05:00,0.9766,0.9769,0.9764,0.9768,48
2008-03-12,01:10:00,0.9765,0.9766,0.9749,0.9753,127
2008-03-12,01:15:00,0.9755,0.9762,0.9748,0.9755,68
2008-03-12,01:20:00,0.9760,0.9762,0.9751,0.9752,100
2008-03-12,01:25:00,0.9755,0.9757,0.9747,0.9747,47
2008-03-12,01:30:00,0.9746,0.9752,0.9746,0.9751,18
2008-03-12,01:35:00,0.9749,0.9756,0.9748,0.9754,17
2008-03-12,01:40:00,0.9754,0.9756,0.9751,0.9752,26
2008-03-12,01:45:00,0.9750,0.9757,0.9750,0.9755,51
2008-03-12,01:50:00,0.9758,0.9758,0.9751,0.9752,65
2008-03-12,01:55:00,0.9752,0.9752,0.9744,0.9746,53
2008-03-12,02:00:00,0.9746,0.9746,0.9739,0.9741,86
2008-03-12,02:05:00,0.9741,0.9743,0.9731,0.9738,227
2008-03-12,02:10:00,0.9738,0.9741,0.9736,0.9740,69
2008-03-12,02:15:00,0.9740,0.9740,0.9734,0.9734,4
2008-03-12,02:20:00,0.9736,0.9739,0.9735,0.9739,33
2008-03-12,02:25:00,0.9738,0.9741,0.9738,0.9740,34
2008-03-12,02:30:00,0.9741,0.9743,0.9738,0.9738,13
2008-03-12,02:35:00,0.9738,0.9740,0.9728,0.9728,78
2008-03-12,02:40:00,0.9730,0.9732,0.9728,0.9728,71
2008-03-12,02:45:00,0.9728,0.9728,0.9721,0.9722,132
2008-03-12,02:50:00,0.9720,0.9726,0.9717,0.9719,535
2008-03-12,02:55:00,0.9718,0.9722,0.9706,0.9721,484
2008-03-12,03:00:00,0.9720,0.9721,0.9718,0.9720,112
2008-03-12,03:05:00,0.9718,0.9722,0.9716,0.9718,46
2008-03-12,03:10:00,0.9719,0.9723,0.9717,0.9722,34
2008-03-12,03:15:00,0.9717,0.9724,0.9717,0.9723,41
2008-03-12,03:20:00,0.9720,0.9725,0.9720,0.9723,18
2008-03-12,03:25:00,0.9722,0.9728,0.9721,0.9728,22
2008-03-12,03:30:00,0.9727,0.9735,0.9727,0.9731,35
2008-03-12,03:35:00,0.9732,0.9732,0.9729,0.9729,9
2008-03-12,03:40:00,0.9730,0.9732,0.9729,0.9732,33
2008-03-12,03:45:00,0.9732,0.9732,0.9732,0.9732,33
2008-03-12,03:50:00,0.9730,0.9730,0.9726,0.9730,122
2008-03-12,03:55:00,0.9729,0.9729,0.9721,0.9721,92
2008-03-12,04:00:00,0.9722,0.9722,0.9712,0.9716,104
2008-03-12,04:05:00,0.9713,0.9713,0.9702,0.9708,60
2008-03-12,04:10:00,0.9708,0.9711,0.9708,0.9710,31
2008-03-12,04:15:00,0.9710,0.9718,0.9707,0.9718,24
2008-03-12,04:20:00,0.9716,0.9716,0.9715,0.9716,5
2008-03-12,04:25:00,0.9716,0.9716,0.9714,0.9714,3
2008-03-12,04:30:00,0.9712,0.9713,0.9712,0.9713,2
2008-03-12,04:35:00,0.9715,0.9715,0.9715,0.9715,1
2008-03-12,04:40:00,0.9714,0.9718,0.9714,0.9716,10
2008-03-12,04:45:00,0.9716,0.9716,0.9716,0.9716,1
2008-03-12,04:50:00,0.9716,0.9718,0.9716,0.9717,14
2008-03-12,04:55:00,0.9718,0.9719,0.9716,0.9719,17
2008-03-12,05:05:00,0.9721,0.9721,0.9721,0.9721,1
2008-03-12,06:00:00,0.9717,0.9717,0.9713,0.9716,9
2008-03-12,06:05:00,0.9714,0.9714,0.9714,0.9714,22
2008-03-12,06:10:00,0.9717,0.9722,0.9717,0.9721,54
2008-03-12,06:15:00,0.9721,0.9721,0.9718,0.9718,14
2008-03-12,06:20:00,0.9718,0.9718,0.9708,0.9711,40
2008-03-12,06:25:00,0.9712,0.9713,0.9712,0.9712,19
2008-03-12,06:35:00,0.9712,0.9712,0.9712,0.9712,3
2008-03-12,06:40:00,0.9712,0.9714,0.9712,0.9714,24
2008-03-12,06:50:00,0.9716,0.9721,0.9716,0.9721,9
2008-03-12,06:55:00,0.9721,0.9722,0.9721,0.9722,16
2008-03-12,07:00:00,0.9721,0.9721,0.9721,0.9721,2
2008-03-12,07:05:00,0.9722,0.9726,0.9722,0.9725,33
2008-03-12,07:10:00,0.9725,0.9725,0.9724,0.9724,4
2008-03-12,07:15:00,0.9725,0.9725,0.9720,0.9721,147
2008-03-12,07:20:00,0.9720,0.9720,0.9719,0.9719,39
2008-03-12,07:25:00,0.9720,0.9721,0.9718,0.9721,38
2008-03-12,07:30:00,0.9722,0.9723,0.9722,0.9723,22
2008-03-12,07:35:00,0.9720,0.9720,0.9717,0.9718,48
2008-03-12,07:40:00,0.9719,0.9723,0.9719,0.9723,20
2008-03-12,07:45:00,0.9722,0.9722,0.9719,0.9719,12
2008-03-12,07:50:00,0.9720,0.9729,0.9720,0.9724,71
2008-03-12,07:55:00,0.9728,0.9732,0.9727,0.9732,15
2008-03-12,08:00:00,0.9729,0.9729,0.9729,0.9729,15
2008-03-12,08:05:00,0.9727,0.9730,0.9727,0.9730,120
2008-03-12,08:10:00,0.9729,0.9729,0.9728,0.9729,4
2008-03-12,08:15:00,0.9728,0.9728,0.9727,0.9728,29
2008-03-12,08:20:00,0.9729,0.9734,0.9729,0.9734,25
2008-03-12,08:25:00,0.9732,0.9734,0.9731,0.9732,92
2008-03-12,08:30:00,0.9733,0.9737,0.9732,0.9737,25
2008-03-12,08:35:00,0.9738,0.9743,0.9737,0.9743,44
2008-03-12,08:40:00,0.9744,0.9750,0.9744,0.9747,109
2008-03-12,08:45:00,0.9747,0.9751,0.9745,0.9750,36
2008-03-12,08:50:00,0.9753,0.9758,0.9751,0.9751,81
2008-03-12,08:55:00,0.9752,0.9765,0.9752,0.9760,64
2008-03-12,09:00:00,0.9758,0.9759,0.9754,0.9754,30
2008-03-12,09:05:00,0.9754,0.9758,0.9752,0.9758,33
2008-03-12,09:10:00,0.9757,0.9757,0.9745,0.9746,260
2008-03-12,09:15:00,0.9747,0.9750,0.9747,0.9748,250
2008-03-12,09:20:00,0.9745,0.9745,0.9745,0.9745,1
2008-03-12,09:25:00,0.9745,0.9747,0.9745,0.9745,68
2008-03-12,09:30:00,0.9748,0.9748,0.9748,0.9748,15
2008-03-12,09:35:00,0.9750,0.9753,0.9750,0.9753,4
2008-03-12,09:40:00,0.9751,0.9751,0.9751,0.9751,1
2008-03-12,09:45:00,0.9749,0.9749,0.9749,0.9749,2
2008-03-12,09:50:00,0.9751,0.9751,0.9749,0.9749,4
2008-03-12,09:55:00,0.9747,0.9748,0.9747,0.9748,4
2008-03-12,10:00:00,0.9748,0.9750,0.9747,0.9750,24
2008-03-12,10:05:00,0.9751,0.9753,0.9751,0.9753,53
2008-03-12,10:10:00,0.9753,0.9754,0.9752,0.9752,39
2008-03-12,10:15:00,0.9753,0.9754,0.9753,0.9754,6
2008-03-12,10:20:00,0.9754,0.9757,0.9754,0.9756,61
2008-03-12,10:25:00,0.9757,0.9759,0.9757,0.9759,15
2008-03-12,10:30:00,0.9758,0.9758,0.9756,0.9757,74
2008-03-12,10:35:00,0.9758,0.9758,0.9751,0.9751,88
2008-03-12,10:40:00,0.9752,0.9754,0.9752,0.9753,94
2008-03-12,10:45:00,0.9753,0.9753,0.9753,0.9753,2
2008-03-12,10:50:00,0.9752,0.9753,0.9752,0.9753,29
2008-03-12,11:00:00,0.9752,0.9752,0.9751,0.9751,2
2008-03-12,11:05:00,0.9751,0.9752,0.9750,0.9752,64
2008-03-12,11:10:00,0.9750,0.9750,0.9750,0.9750,2
2008-03-12,11:15:00,0.9750,0.9752,0.9750,0.9752,14
2008-03-12,11:20:00,0.9751,0.9752,0.9751,0.9752,25
2008-03-12,11:25:00,0.9752,0.9753,0.9752,0.9753,49
2008-03-12,11:30:00,0.9753,0.9754,0.9753,0.9754,32
2008-03-12,11:35:00,0.9754,0.9754,0.9752,0.9754,4
2008-03-12,11:40:00,0.9757,0.9762,0.9757,0.9762,123
2008-03-12,11:45:00,0.9762,0.9766,0.9762,0.9766,15
2008-03-12,11:50:00,0.9761,0.9761,0.9761,0.9761,1
2008-03-12,11:55:00,0.9762,0.9762,0.9762,0.9762,5
2008-03-12,12:00:00,0.9764,0.9770,0.9764,0.9767,85
2008-03-12,12:05:00,0.9766,0.9767,0.9758,0.9760,100
2008-03-12,12:10:00,0.9756,0.9757,0.9755,0.9757,3
2008-03-12,12:15:00,0.9757,0.9757,0.9757,0.9757,1
2008-03-12,12:25:00,0.9763,0.9763,0.9763,0.9763,5
2008-03-12,12:30:00,0.9762,0.9762,0.9762,0.9762,13
2008-03-12,12:40:00,0.9762,0.9766,0.9762,0.9766,22
2008-03-12,12:45:00,0.9767,0.9771,0.9767,0.9770,11
2008-03-12,12:50:00,0.9769,0.9773,0.9767,0.9773,16
2008-03-12,12:55:00,0.9772,0.9772,0.9767,0.9767,28
2008-03-12,13:00:00,0.9765,0.9765,0.9763,0.9765,17
2008-03-12,13:10:00,0.9765,0.9765,0.9762,0.9765,10
2008-03-12,13:20:00,0.9762,0.9762,0.9760,0.9761,33
2008-03-12,13:25:00,0.9761,0.9762,0.9761,0.9761,18
2008-03-12,13:30:00,0.9759,0.9759,0.9759,0.9759,10
2008-03-12,13:35:00,0.9760,0.9761,0.9760,0.9761,9
2008-03-12,13:40:00,0.9760,0.9765,0.9760,0.9765,33
2008-03-12,13:45:00,0.9765,0.9766,0.9765,0.9766,2
2008-03-12,13:50:00,0.9767,0.9768,0.9765,0.9766,5
2008-03-12,13:55:00,0.9765,0.9765,0.9760,0.9761,9
2008-03-12,14:00:00,0.9761,0.9763,0.9760,0.9762,15
2008-03-12,14:05:00,0.9764,0.9764,0.9761,0.9764,12
2008-03-12,14:10:00,0.9764,0.9765,0.9764,0.9764,43
2008-03-12,14:15:00,0.9765,0.9765,0.9764,0.9764,3
2008-03-12,14:20:00,0.9764,0.9765,0.9763,0.9763,8
2008-03-12,14:25:00,0.9762,0.9762,0.9760,0.9762,10
2008-03-12,14:30:00,0.9761,0.9762,0.9761,0.9762,2
2008-03-12,14:35:00,0.9765,0.9765,0.9762,0.9762,20
2008-03-12,14:40:00,0.9761,0.9761,0.9761,0.9761,2
2008-03-12,14:45:00,0.9761,0.9761,0.9758,0.9758,25
2008-03-12,14:50:00,0.9757,0.9758,0.9754,0.9754,19
2008-03-12,14:55:00,0.9754,0.9755,0.9750,0.9750,47
2008-03-12,15:00:00,0.9754,0.9761,0.9754,0.9760,39
2008-03-12,15:05:00,0.9760,0.9762,0.9759,0.9762,13
2008-03-12,15:10:00,0.9764,0.9766,0.9763,0.9766,50
2008-03-12,15:15:00,0.9765,0.9766,0.9764,0.9764,21
2008-03-12,15:20:00,0.9764,0.9764,0.9763,0.9763,46
2008-03-12,15:25:00,0.9763,0.9763,0.9759,0.9759,37
2008-03-12,15:30:00,0.9757,0.9761,0.9755,0.9759,57
2008-03-12,15:35:00,0.9758,0.9759,0.9757,0.9758,23
2008-03-12,15:40:00,0.9757,0.9757,0.9753,0.9753,58
2008-03-12,15:45:00,0.9754,0.9758,0.9754,0.9755,124
2008-03-12,15:50:00,0.9756,0.9759,0.9753,0.9757,38
2008-03-12,15:55:00,0.9754,0.9754,0.9750,0.9750,60
2008-03-12,16:00:00,0.9751,0.9753,0.9748,0.9749,90
2008-03-12,16:05:00,0.9749,0.9749,0.9738,0.9740,121
2008-03-12,16:10:00,0.9740,0.9743,0.9740,0.9742,119
2008-03-12,16:15:00,0.9741,0.9744,0.9741,0.9741,72
2008-03-12,16:20:00,0.9742,0.9742,0.9740,0.9742,36
2008-03-12,16:25:00,0.9742,0.9743,0.9742,0.9742,10
2008-03-12,16:30:00,0.9742,0.9746,0.9742,0.9746,24
2008-03-12,16:35:00,0.9747,0.9747,0.9747,0.9747,9
2008-03-12,16:40:00,0.9746,0.9747,0.9739,0.9739,29
2008-03-12,16:45:00,0.9739,0.9744,0.9739,0.9742,27
2008-03-12,16:50:00,0.9742,0.9744,0.9739,0.9743,44
2008-03-12,16:55:00,0.9744,0.9745,0.9744,0.9745,44
2008-03-12,17:00:00,0.9745,0.9745,0.9739,0.9739,20
2008-03-12,17:05:00,0.9739,0.9740,0.9737,0.9739,46
2008-03-12,17:10:00,0.9740,0.9740,0.9737,0.9738,89
2008-03-12,17:15:00,0.9738,0.9739,0.9735,0.9735,18
2008-03-12,17:20:00,0.9734,0.9738,0.9732,0.9734,132
2008-03-12,17:25:00,0.9734,0.9737,0.9733,0.9735,65
2008-03-12,17:30:00,0.9735,0.9737,0.9733,0.9735,30
2008-03-12,17:35:00,0.9736,0.9739,0.9735,0.9739,6
2008-03-12,17:40:00,0.9739,0.9739,0.9737,0.9737,23
2008-03-12,17:45:00,0.9737,0.9741,0.9736,0.9741,50
2008-03-12,17:50:00,0.9739,0.9744,0.9738,0.9742,84
2008-03-12,17:55:00,0.9741,0.9744,0.9741,0.9743,315
2008-03-12,18:00:00,0.9743,0.9752,0.9743,0.9751,190
2008-03-12,18:05:00,0.9752,0.9758,0.9751,0.9755,235
2008-03-12,18:10:00,0.9754,0.9769,0.9752,0.9767,308
2008-03-12,18:15:00,0.9766,0.9767,0.9758,0.9762,147
2008-03-12,18:20:00,0.9765,0.9768,0.9765,0.9767,71
2008-03-12,18:25:00,0.9767,0.9804,0.9767,0.9789,637
2008-03-12,18:30:00,0.9787,0.9796,0.9775,0.9786,294
2008-03-12,18:35:00,0.9785,0.9789,0.9781,0.9781,140
2008-03-12,18:40:00,0.9781,0.9785,0.9771,0.9783,198
2008-03-12,18:45:00,0.9780,0.9783,0.9777,0.9782,78
2008-03-12,18:50:00,0.9783,0.9784,0.9780,0.9784,104
2008-03-12,18:55:00,0.9784,0.9787,0.9782,0.9784,162
2008-03-12,19:00:00,0.9784,0.9785,0.9779,0.9784,88
2008-03-12,19:05:00,0.9783,0.9786,0.9779,0.9784,107
2008-03-12,19:10:00,0.9783,0.9783,0.9776,0.9776,71
2008-03-12,19:15:00,0.9775,0.9778,0.9772,0.9776,64
2008-03-12,19:20:00,0.9775,0.9779,0.9769,0.9778,125
2008-03-12,19:25:00,0.9778,0.9779,0.9774,0.9778,183
2008-03-12,19:30:00,0.9779,0.9779,0.9777,0.9779,55
2008-03-12,19:35:00,0.9779,0.9790,0.9779,0.9789,138
2008-03-12,19:40:00,0.9790,0.9803,0.9789,0.9795,281
2008-03-12,19:45:00,0.9796,0.9811,0.9796,0.9807,345
2008-03-12,19:50:00,0.9808,0.9810,0.9800,0.9807,242
2008-03-12,19:55:00,0.9808,0.9808,0.9799,0.9799,248
2008-03-12,20:00:00,0.9800,0.9811,0.9800,0.9806,374
2008-03-12,20:05:00,0.9807,0.9809,0.9800,0.9806,441
2008-03-12,20:10:00,0.9806,0.9818,0.9801,0.9817,257
2008-03-12,20:15:00,0.9817,0.9822,0.9812,0.9817,478
2008-03-12,20:20:00,0.9818,0.9833,0.9814,0.9815,913
2008-03-12,20:25:00,0.9813,0.9818,0.9807,0.9813,398
2008-03-12,20:30:00,0.9813,0.9819,0.9810,0.9818,217
2008-03-12,20:35:00,0.9818,0.9821,0.9813,0.9815,331
2008-03-12,20:40:00,0.9815,0.9823,0.9813,0.9821,396
2008-03-12,20:45:00,0.9820,0.9826,0.9816,0.9824,468
2008-03-12,20:50:00,0.9823,0.9829,0.9823,0.9825,251
2008-03-12,20:55:00,0.9825,0.9825,0.9819,0.9824,466
2008-03-12,21:00:00,0.9824,0.9827,0.9822,0.9823,218
2008-03-12,21:05:00,0.9822,0.9824,0.9815,0.9818,375
2008-03-12,21:10:00,0.9818,0.9821,0.9815,0.9818,146
2008-03-12,21:15:00,0.9818,0.9820,0.9814,0.9819,159
2008-03-12,21:20:00,0.9819,0.9819,0.9808,0.9809,495
2008-03-12,21:25:00,0.9809,0.9815,0.9809,0.9812,532
2008-03-12,21:30:00,0.9812,0.9813,0.9786,0.9791,593
2008-03-12,21:35:00,0.9791,0.9796,0.9790,0.9793,669
2008-03-12,21:40:00,0.9794,0.9811,0.9794,0.9811,323
2008-03-12,21:45:00,0.9812,0.9821,0.9812,0.9816,437
2008-03-12,21:50:00,0.9816,0.9826,0.9816,0.9820,516
2008-03-12,21:55:00,0.9820,0.9820,0.9811,0.9816,422
2008-03-12,22:00:00,0.9815,0.9824,0.9812,0.9817,583
2008-03-12,22:05:00,0.9818,0.9827,0.9818,0.9825,333
2008-03-12,22:10:00,0.9826,0.9826,0.9813,0.9815,368
2008-03-12,22:15:00,0.9815,0.9819,0.9812,0.9818,232
2008-03-12,22:20:00,0.9818,0.9819,0.9813,0.9817,442
2008-03-12,22:25:00,0.9816,0.9820,0.9814,0.9818,192
2008-03-12,22:30:00,0.9818,0.9818,0.9813,0.9813,238
2008-03-12,22:35:00,0.9813,0.9815,0.9802,0.9802,440
2008-03-12,22:40:00,0.9804,0.9809,0.9804,0.9804,385
2008-03-12,22:45:00,0.9804,0.9805,0.9797,0.9798,349
2008-03-12,22:50:00,0.9798,0.9802,0.9790,0.9802,475
2008-03-12,22:55:00,0.9802,0.9804,0.9793,0.9798,353
2008-03-12,23:00:00,0.9798,0.9799,0.9790,0.9791,356
2008-03-12,23:05:00,0.9791,0.9794,0.9788,0.9792,291
2008-03-12,23:10:00,0.9792,0.9792,0.9784,0.9785,417
2008-03-12,23:15:00,0.9785,0.9790,0.9775,0.9790,816
2008-03-12,23:20:00,0.9790,0.9797,0.9789,0.9796,867
2008-03-12,23:25:00,0.9795,0.9803,0.9795,0.9799,361
2008-03-12,23:30:00,0.9799,0.9819,0.9796,0.9817,937
2008-03-12,23:35:00,0.9816,0.9817,0.9803,0.9803,663
2008-03-12,23:40:00,0.9803,0.9809,0.9803,0.9804,563
2008-03-12,23:45:00,0.9805,0.9820,0.9801,0.9820,666
2008-03-12,23:50:00,0.9821,0.9823,0.9816,0.9819,562
2008-03-12,23:55:00,0.9819,0.9823,0.9810,0.9817,811
2008-03-13,00:00:00,0.9817,0.9819,0.9814,0.9815,511
2008-03-13,00:05:00,0.9815,0.9817,0.9812,0.9817,257
2008-03-13,00:10:00,0.9817,0.9819,0.9808,0.9809,285
2008-03-13,00:15:00,0.9809,0.9819,0.9809,0.9817,190
2008-03-13,00:20:00,0.9818,0.9823,0.9817,0.9821,337
2008-03-13,00:25:00,0.9821,0.9827,0.9818,0.9825,398
2008-03-13,00:30:00,0.9824,0.9824,0.9817,0.9819,256
2008-03-13,00:35:00,0.9819,0.9820,0.9817,0.9819,109
2008-03-13,00:40:00,0.9816,0.9819,0.9814,0.9818,271
2008-03-13,00:45:00,0.9818,0.9828,0.9818,0.9826,316
2008-03-13,00:50:00,0.9826,0.9828,0.9822,0.9822,416
2008-03-13,00:55:00,0.9824,0.9826,0.9819,0.9819,439
2008-03-13,01:00:00,0.9819,0.9820,0.9813,0.9817,216
2008-03-13,01:05:00,0.9817,0.9817,0.9814,0.9814,66
2008-03-13,01:10:00,0.9815,0.9828,0.9815,0.9828,179
2008-03-13,01:15:00,0.9829,0.9833,0.9827,0.9832,276
2008-03-13,01:20:00,0.9831,0.9839,0.9831,0.9834,686
2008-03-13,01:25:00,0.9835,0.9844,0.9833,0.9843,509
2008-03-13,01:30:00,0.9842,0.9847,0.9841,0.9844,708
2008-03-13,01:35:00,0.9845,0.9847,0.9842,0.9844,208
2008-03-13,01:40:00,0.9845,0.9849,0.9842,0.9846,367
2008-03-13,01:45:00,0.9847,0.9848,0.9846,0.9848,168
2008-03-13,01:50:00,0.9847,0.9853,0.9845,0.9849,325
2008-03-13,01:55:00,0.9848,0.9849,0.9846,0.9847,310
2008-03-13,02:00:00,0.9848,0.9852,0.9847,0.9850,287
2008-03-13,02:05:00,0.9851,0.9860,0.9851,0.9856,669
2008-03-13,02:10:00,0.9855,0.9863,0.9854,0.9860,475
2008-03-13,02:15:00,0.9861,0.9862,0.9854,0.9856,508
2008-03-13,02:20:00,0.9857,0.9858,0.9849,0.9855,363
2008-03-13,02:25:00,0.9855,0.9855,0.9848,0.9850,417
2008-03-13,02:30:00,0.9851,0.9852,0.9840,0.9840,324
2008-03-13,02:35:00,0.9840,0.9845,0.9832,0.9842,344
2008-03-13,02:40:00,0.9841,0.9841,0.9833,0.9836,214
2008-03-13,02:45:00,0.9838,0.9846,0.9838,0.9842,310
2008-03-13,02:50:00,0.9843,0.9849,0.9842,0.9849,203
2008-03-13,02:55:00,0.9849,0.9854,0.9847,0.9851,622
2008-03-13,03:00:00,0.9851,0.9860,0.9851,0.9859,227
2008-03-13,03:05:00,0.9858,0.9864,0.9857,0.9863,284
2008-03-13,03:10:00,0.9862,0.9870,0.9862,0.9866,394
2008-03-13,03:15:00,0.9865,0.9868,0.9860,0.9862,189
2008-03-13,03:20:00,0.9862,0.9877,0.9862,0.9877,167
2008-03-13,03:25:00,0.9877,0.9886,0.9877,0.9880,589
2008-03-13,03:30:00,0.9880,0.9880,0.9867,0.9872,201
2008-03-13,03:35:00,0.9875,0.9881,0.9875,0.9879,84
2008-03-13,03:40:00,0.9879,0.9885,0.9877,0.9881,250
2008-03-13,03:45:00,0.9878,0.9883,0.9875,0.9876,112
2008-03-13,03:50:00,0.9875,0.9877,0.9873,0.9874,160
2008-03-13,03:55:00,0.9876,0.9883,0.9876,0.9883,128
2008-03-13,04:00:00,0.9881,0.9885,0.9881,0.9885,115
2008-03-13,04:05:00,0.9884,0.9890,0.9884,0.9890,295
2008-03-13,04:10:00,0.9889,0.9889,0.9881,0.9881,150
2008-03-13,04:15:00,0.9882,0.9882,0.9879,0.9881,61
2008-03-13,04:20:00,0.9881,0.9881,0.9878,0.9878,8
2008-03-13,04:25:00,0.9879,0.9881,0.9878,0.9878,28
2008-03-13,04:30:00,0.9878,0.9878,0.9874,0.9875,478
2008-03-13,04:35:00,0.9874,0.9877,0.9874,0.9877,37
2008-03-13,04:40:00,0.9877,0.9877,0.9877,0.9877,4
2008-03-13,04:45:00,0.9876,0.9876,0.9872,0.9876,38
2008-03-13,04:50:00,0.9873,0.9874,0.9871,0.9874,65
2008-03-13,04:55:00,0.9871,0.9873,0.9869,0.9869,20
2008-03-13,05:05:00,0.9852,0.9852,0.9852,0.9852,1
2008-03-13,06:00:00,0.9900,0.9919,0.9898,0.9911,340
2008-03-13,06:05:00,0.9911,0.9938,0.9907,0.9937,688
2008-03-13,06:10:00,0.9936,0.9936,0.9917,0.9925,442
2008-03-13,06:15:00,0.9920,0.9922,0.9919,0.9921,309
2008-03-13,06:20:00,0.9920,0.9922,0.9920,0.9922,24
2008-03-13,06:25:00,0.9924,0.9924,0.9920,0.9922,81
2008-03-13,06:30:00,0.9920,0.9920,0.9913,0.9914,88
2008-03-13,06:35:00,0.9913,0.9913,0.9904,0.9911,131
2008-03-13,06:40:00,0.9912,0.9913,0.9904,0.9905,81
2008-03-13,06:45:00,0.9906,0.9907,0.9904,0.9905,53
2008-03-13,06:50:00,0.9906,0.9907,0.9905,0.9906,41
2008-03-13,06:55:00,0.9904,0.9905,0.9890,0.9897,493
2008-03-13,07:00:00,0.9896,0.9898,0.9893,0.9894,81
2008-03-13,07:05:00,0.9896,0.9901,0.9896,0.9901,35
2008-03-13,07:10:00,0.9903,0.9904,0.9902,0.9902,30
2008-03-13,07:15:00,0.9904,0.9905,0.9901,0.9901,35
2008-03-13,07:20:00,0.9901,0.9903,0.9901,0.9901,17
2008-03-13,07:25:00,0.9901,0.9902,0.9901,0.9902,10
2008-03-13,07:30:00,0.9903,0.9905,0.9902,0.9905,111
2008-03-13,07:35:00,0.9905,0.9918,0.9904,0.9916,251
2008-03-13,07:40:00,0.9917,0.9917,0.9913,0.9915,291
2008-03-13,07:45:00,0.9916,0.9916,0.9908,0.9909,70
2008-03-13,07:50:00,0.9910,0.9911,0.9907,0.9908,16
2008-03-13,07:55:00,0.9907,0.9907,0.9897,0.9898,303
2008-03-13,08:00:00,0.9901,0.9904,0.9898,0.9904,42
2008-03-13,08:05:00,0.9903,0.9903,0.9890,0.9894,261
2008-03-13,08:10:00,0.9895,0.9895,0.9885,0.9889,99
2008-03-13,08:15:00,0.9890,0.9891,0.9882,0.9890,60
2008-03-13,08:20:00,0.9892,0.9893,0.9886,0.9889,47
2008-03-13,08:25:00,0.9885,0.9885,0.9885,0.9885,5
2008-03-13,08:30:00,0.9886,0.9887,0.9882,0.9882,123
2008-03-13,08:35:00,0.9882,0.9889,0.9881,0.9889,57
2008-03-13,08:40:00,0.9886,0.9890,0.9885,0.9888,118
2008-03-13,08:45:00,0.9889,0.9889,0.9885,0.9888,16
2008-03-13,08:50:00,0.9887,0.9887,0.9882,0.9884,43
2008-03-13,08:55:00,0.9884,0.9885,0.9884,0.9884,4
2008-03-13,09:00:00,0.9883,0.9886,0.9883,0.9886,61
2008-03-13,09:05:00,0.9887,0.9897,0.9887,0.9897,97
2008-03-13,09:10:00,0.9895,0.9901,0.9893,0.9901,120
2008-03-13,09:15:00,0.9903,0.9912,0.9903,0.9912,214
2008-03-13,09:20:00,0.9911,0.9918,0.9909,0.9918,104
2008-03-13,09:25:00,0.9918,0.9926,0.9915,0.9923,172
2008-03-13,09:30:00,0.9925,0.9930,0.9918,0.9930,353
2008-03-13,09:35:00,0.9929,0.9937,0.9927,0.9929,267
2008-03-13,09:40:00,0.9928,0.9930,0.9923,0.9926,631
2008-03-13,09:45:00,0.9925,0.9928,0.9925,0.9925,198
2008-03-13,09:50:00,0.9923,0.9925,0.9917,0.9923,133
2008-03-13,09:55:00,0.9922,0.9927,0.9922,0.9924,55
2008-03-13,10:00:00,0.9928,0.9954,0.9927,0.9935,729
2008-03-13,10:05:00,0.9935,0.9940,0.9928,0.9932,166
2008-03-13,10:10:00,0.9927,0.9931,0.9920,0.9928,109
2008-03-13,10:15:00,0.9928,0.9930,0.9924,0.9926,64
2008-03-13,10:20:00,0.9925,0.9932,0.9925,0.9929,19
2008-03-13,10:25:00,0.9931,0.9935,0.9931,0.9935,18
2008-03-13,10:30:00,0.9935,0.9935,0.9932,0.9933,64
2008-03-13,10:35:00,0.9934,0.9935,0.9933,0.9935,7
2008-03-13,10:40:00,0.9933,0.9935,0.9933,0.9935,17
2008-03-13,10:45:00,0.9936,0.9942,0.9936,0.9938,104
2008-03-13,10:50:00,0.9938,0.9939,0.9936,0.9937,35
2008-03-13,10:55:00,0.9941,0.9941,0.9936,0.9940,34
2008-03-13,11:00:00,0.9941,0.9947,0.9938,0.9947,47
2008-03-13,11:05:00,0.9946,0.9964,0.9946,0.9957,308
2008-03-13,11:10:00,0.9954,0.9975,0.9953,0.9969,913
2008-03-13,11:15:00,0.9969,0.9985,0.9963,0.9981,358
2008-03-13,11:20:00,0.9978,0.9987,0.9975,0.9983,202
2008-03-13,11:25:00,0.9983,1.0030,0.9983,1.0019,1618
2008-03-13,11:30:00,1.0016,1.0016,1.0005,1.0006,344
2008-03-13,11:35:00,1.0006,1.0010,0.9984,0.9997,342
2008-03-13,11:40:00,0.9997,1.0010,0.9996,0.9997,436
2008-03-13,11:45:00,0.9995,1.0000,0.9989,0.9992,372
2008-03-13,11:50:00,0.9997,1.0001,0.9988,0.9989,171
2008-03-13,11:55:00,0.9989,0.9998,0.9982,0.9997,230
2008-03-13,12:00:00,0.9995,0.9995,0.9988,0.9990,66
2008-03-13,12:05:00,0.9990,0.9990,0.9986,0.9987,37
2008-03-13,12:10:00,0.9988,1.0005,0.9988,1.0002,61
2008-03-13,12:15:00,1.0004,1.0007,1.0002,1.0002,177
2008-03-13,12:20:00,1.0006,1.0006,0.9994,0.9995,50
2008-03-13,12:25:00,0.9991,0.9995,0.9990,0.9994,30
2008-03-13,12:30:00,0.9993,0.9995,0.9991,0.9991,69
2008-03-13,12:35:00,0.9996,1.0000,0.9996,0.9998,17
2008-03-13,12:40:00,0.9998,1.0002,0.9994,0.9995,31
2008-03-13,12:45:00,0.9995,1.0002,0.9994,1.0001,21
2008-03-13,12:50:00,1.0003,1.0015,1.0003,1.0007,255
2008-03-13,12:55:00,1.0008,1.0030,1.0008,1.0025,706
2008-03-13,13:00:00,1.0026,1.0046,1.0022,1.0046,764
2008-03-13,13:05:00,1.0045,1.0046,1.0025,1.0029,261
2008-03-13,13:10:00,1.0034,1.0039,1.0025,1.0032,454
2008-03-13,13:15:00,1.0032,1.0032,1.0004,1.0017,253
2008-03-13,13:20:00,1.0018,1.0021,1.0013,1.0013,77
2008-03-13,13:25:00,1.0013,1.0019,1.0012,1.0018,65
2008-03-13,13:30:00,1.0018,1.0026,1.0016,1.0024,252
2008-03-13,13:35:00,1.0023,1.0023,1.0016,1.0019,75
2008-03-13,13:40:00,1.0022,1.0027,1.0019,1.0027,49
2008-03-13,13:45:00,1.0026,1.0027,1.0019,1.0020,80
2008-03-13,13:50:00,1.0022,1.0023,1.0019,1.0023,31
2008-03-13,13:55:00,1.0022,1.0034,1.0021,1.0021,99
2008-03-13,14:00:00,1.0021,1.0028,1.0021,1.0026,74
2008-03-13,14:05:00,1.0025,1.0028,1.0024,1.0028,61
2008-03-13,14:10:00,1.0028,1.0040,1.0026,1.0038,207
2008-03-13,14:15:00,1.0038,1.0038,1.0032,1.0036,151
2008-03-13,14:20:00,1.0036,1.0045,1.0036,1.0039,161
2008-03-13,14:25:00,1.0040,1.0046,1.0036,1.0044,73
2008-03-13,14:30:00,1.0043,1.0044,1.0034,1.0040,81
2008-03-13,14:35:00,1.0038,1.0044,1.0036,1.0042,206
2008-03-13,14:40:00,1.0043,1.0043,1.0032,1.0035,202
2008-03-13,14:45:00,1.0036,1.0039,1.0034,1.0035,35
2008-03-13,14:50:00,1.0038,1.0038,1.0028,1.0031,75
2008-03-13,14:55:00,1.0031,1.0031,1.0013,1.0015,373
2008-03-13,15:00:00,1.0016,1.0025,1.0006,1.0006,318
2008-03-13,15:05:00,1.0005,1.0009,0.9993,1.0001,427
2008-03-13,15:10:00,1.0003,1.0014,1.0002,1.0010,316
2008-03-13,15:15:00,1.0011,1.0020,1.0010,1.0012,336
2008-03-13,15:20:00,1.0012,1.0015,1.0005,1.0015,650
2008-03-13,15:25:00,1.0014,1.0025,1.0013,1.0022,185
2008-03-13,15:30:00,1.0021,1.0023,1.0016,1.0019,150
2008-03-13,15:35:00,1.0018,1.0025,1.0015,1.0025,178
2008-03-13,15:40:00,1.0024,1.0026,1.0019,1.0021,549
2008-03-13,15:45:00,1.0020,1.0042,1.0020,1.0040,364
2008-03-13,15:50:00,1.0041,1.0046,1.0038,1.0040,488
2008-03-13,15:55:00,1.0039,1.0040,1.0027,1.0028,419
2008-03-13,16:00:00,1.0028,1.0037,1.0028,1.0028,873
2008-03-13,16:05:00,1.0028,1.0038,1.0028,1.0038,118
2008-03-13,16:10:00,1.0038,1.0041,1.0034,1.0036,154
2008-03-13,16:15:00,1.0038,1.0041,1.0035,1.0040,101
2008-03-13,16:20:00,1.0040,1.0044,1.0039,1.0042,245
2008-03-13,16:25:00,1.0044,1.0045,1.0041,1.0045,84
2008-03-13,16:30:00,1.0045,1.0062,1.0043,1.0060,1333
2008-03-13,16:35:00,1.0059,1.0071,1.0023,1.0030,2469
2008-03-13,16:40:00,1.0034,1.0036,1.0020,1.0032,754
2008-03-13,16:45:00,1.0031,1.0044,1.0031,1.0039,312
2008-03-13,16:50:00,1.0039,1.0041,1.0034,1.0035,251
2008-03-13,16:55:00,1.0036,1.0044,1.0036,1.0040,544
2008-03-13,17:00:00,1.0039,1.0054,1.0039,1.0047,228
2008-03-13,17:05:00,1.0047,1.0047,1.0037,1.0040,147
2008-03-13,17:10:00,1.0039,1.0050,1.0038,1.0047,391
2008-03-13,17:15:00,1.0048,1.0049,1.0035,1.0037,298
2008-03-13,17:20:00,1.0037,1.0041,1.0032,1.0033,155
2008-03-13,17:25:00,1.0033,1.0034,1.0027,1.0034,405
2008-03-13,17:30:00,1.0032,1.0032,1.0023,1.0024,357
2008-03-13,17:35:00,1.0025,1.0032,1.0022,1.0030,166
2008-03-13,17:40:00,1.0030,1.0030,1.0014,1.0017,425
2008-03-13,17:45:00,1.0017,1.0017,1.0005,1.0010,476
2008-03-13,17:50:00,1.0010,1.0025,1.0008,1.0019,394
2008-03-13,17:55:00,1.0019,1.0022,1.0011,1.0015,382
2008-03-13,18:00:00,1.0016,1.0024,1.0011,1.0024,220
2008-03-13,18:05:00,1.0024,1.0030,1.0024,1.0026,322
2008-03-13,18:10:00,1.0027,1.0036,1.0027,1.0031,358
2008-03-13,18:15:00,1.0031,1.0033,1.0025,1.0025,147
2008-03-13,18:20:00,1.0026,1.0029,1.0018,1.0021,198
2008-03-13,18:25:00,1.0021,1.0023,1.0020,1.0021,87
2008-03-13,18:30:00,1.0022,1.0023,1.0019,1.0021,80
2008-03-13,18:35:00,1.0021,1.0022,1.0017,1.0018,393
2008-03-13,18:40:00,1.0017,1.0019,1.0008,1.0015,392
2008-03-13,18:45:00,1.0016,1.0020,1.0011,1.0018,294
2008-03-13,18:50:00,1.0018,1.0032,1.0016,1.0028,550
2008-03-13,18:55:00,1.0029,1.0031,1.0019,1.0020,376
2008-03-13,19:00:00,1.0022,1.0032,1.0020,1.0030,717
2008-03-13,19:05:00,1.0030,1.0031,1.0024,1.0025,317
2008-03-13,19:10:00,1.0025,1.0028,1.0024,1.0028,196
2008-03-13,19:15:00,1.0029,1.0029,1.0018,1.0018,178
2008-03-13,19:20:00,1.0017,1.0028,1.0015,1.0025,231
2008-03-13,19:25:00,1.0023,1.0023,1.0017,1.0022,670
2008-03-13,19:30:00,1.0022,1.0026,1.0020,1.0025,319
2008-03-13,19:35:00,1.0026,1.0027,1.0024,1.0024,173
2008-03-13,19:40:00,1.0022,1.0025,1.0014,1.0019,340
2008-03-13,19:45:00,1.0020,1.0024,1.0017,1.0019,546
2008-03-13,19:50:00,1.0020,1.0021,1.0018,1.0019,142
2008-03-13,19:55:00,1.0019,1.0020,1.0015,1.0020,116
2008-03-13,20:00:00,1.0020,1.0022,1.0016,1.0021,465
2008-03-13,20:05:00,1.0021,1.0021,1.0009,1.0011,1463
2008-03-13,20:10:00,1.0012,1.0014,1.0008,1.0009,275
2008-03-13,20:15:00,1.0009,1.0016,1.0004,1.0005,1478
2008-03-13,20:20:00,1.0006,1.0012,1.0000,1.0011,2051
2008-03-13,20:25:00,1.0011,1.0012,1.0003,1.0010,689
2008-03-13,20:30:00,1.0011,1.0037,0.9998,1.0000,2531
2008-03-13,20:35:00,1.0000,1.0004,0.9987,0.9991,1814
2008-03-13,20:40:00,0.9991,0.9996,0.9968,0.9975,3546
2008-03-13,20:45:00,0.9976,0.9982,0.9963,0.9975,1783
2008-03-13,20:50:00,0.9974,0.9980,0.9970,0.9979,1000
2008-03-13,20:55:00,0.9978,0.9987,0.9978,0.9978,728
2008-03-13,21:00:00,0.9979,0.9989,0.9979,0.9981,1492
2008-03-13,21:05:00,0.9981,0.9997,0.9980,0.9991,1504
2008-03-13,21:10:00,0.9992,1.0004,0.9992,1.0002,710
2008-03-13,21:15:00,1.0002,1.0002,0.9994,1.0001,700
2008-03-13,21:20:00,1.0000,1.0011,1.0000,1.0011,1343
2008-03-13,21:25:00,1.0012,1.0013,1.0003,1.0007,905
2008-03-13,21:30:00,1.0007,1.0015,1.0002,1.0011,1473
2008-03-13,21:35:00,1.0011,1.0016,1.0004,1.0015,1702
2008-03-13,21:40:00,1.0014,1.0031,1.0014,1.0031,1713
2008-03-13,21:45:00,1.0032,1.0051,1.0030,1.0035,3983
2008-03-13,21:50:00,1.0036,1.0036,1.0028,1.0035,899
2008-03-13,21:55:00,1.0035,1.0041,1.0032,1.0036,699
2008-03-13,22:00:00,1.0037,1.0042,1.0029,1.0031,1653
2008-03-13,22:05:00,1.0031,1.0033,1.0022,1.0027,1000
2008-03-13,22:10:00,1.0027,1.0027,1.0011,1.0018,1446
2008-03-13,22:15:00,1.0018,1.0024,1.0016,1.0021,1180
2008-03-13,22:20:00,1.0021,1.0031,1.0017,1.0029,1199
2008-03-13,22:25:00,1.0029,1.0033,1.0024,1.0027,1130
2008-03-13,22:30:00,1.0028,1.0029,1.0022,1.0024,780
2008-03-13,22:35:00,1.0022,1.0032,1.0021,1.0030,963
2008-03-13,22:40:00,1.0030,1.0031,1.0022,1.0028,727
2008-03-13,22:45:00,1.0028,1.0032,1.0020,1.0024,1000
2008-03-13,22:50:00,1.0025,1.0026,1.0018,1.0020,583
2008-03-13,22:55:00,1.0020,1.0021,1.0010,1.0016,1184
2008-03-13,23:00:00,1.0015,1.0021,1.0013,1.0015,1233
2008-03-13,23:05:00,1.0016,1.0016,0.9970,0.9984,4764
2008-03-13,23:10:00,0.9984,1.0010,0.9970,0.9989,4414
2008-03-13,23:15:00,0.9989,1.0000,0.9983,0.9990,1966
2008-03-13,23:20:00,0.9991,0.9993,0.9972,0.9976,1875
2008-03-13,23:25:00,0.9976,0.9986,0.9975,0.9981,1328
2008-03-13,23:30:00,0.9983,0.9994,0.9979,0.9992,1249
2008-03-13,23:35:00,0.9991,0.9991,0.9983,0.9984,899
2008-03-13,23:40:00,0.9983,0.9987,0.9975,0.9987,1202
2008-03-13,23:45:00,0.9988,1.0004,0.9988,0.9995,844
2008-03-13,23:50:00,0.9994,0.9997,0.9984,0.9984,710
2008-03-13,23:55:00,0.9986,0.9989,0.9980,0.9989,603
2008-03-14,00:00:00,0.9989,0.9990,0.9967,0.9969,1860
2008-03-14,00:05:00,0.9968,0.9972,0.9956,0.9962,1295
2008-03-14,00:10:00,0.9962,0.9973,0.9953,0.9973,1233
2008-03-14,00:15:00,0.9974,0.9976,0.9965,0.9974,799
2008-03-14,00:20:00,0.9975,0.9985,0.9972,0.9976,625
2008-03-14,00:25:00,0.9976,0.9980,0.9975,0.9977,359
2008-03-14,00:30:00,0.9978,0.9980,0.9970,0.9976,300
2008-03-14,00:35:00,0.9976,0.9979,0.9971,0.9976,613
2008-03-14,00:40:00,0.9975,0.9994,0.9973,0.9993,741
2008-03-14,00:45:00,0.9993,0.9999,0.9986,0.9989,1339
2008-03-14,00:50:00,0.9989,0.9994,0.9988,0.9989,399
2008-03-14,00:55:00,0.9990,0.9996,0.9981,0.9983,766
2008-03-14,01:00:00,0.9984,0.9986,0.9977,0.9980,636
2008-03-14,01:05:00,0.9981,0.9982,0.9958,0.9967,1216
2008-03-14,01:10:00,0.9967,0.9969,0.9955,0.9964,1397
2008-03-14,01:15:00,0.9965,0.9966,0.9957,0.9957,548
2008-03-14,01:20:00,0.9957,0.9959,0.9951,0.9954,827
2008-03-14,01:25:00,0.9954,0.9955,0.9934,0.9937,1939
2008-03-14,01:30:00,0.9936,0.9949,0.9934,0.9949,1487
2008-03-14,01:35:00,0.9949,0.9949,0.9937,0.9938,1051
2008-03-14,01:40:00,0.9939,0.9948,0.9937,0.9944,432
2008-03-14,01:45:00,0.9945,0.9955,0.9941,0.9955,911
2008-03-14,01:50:00,0.9954,0.9957,0.9942,0.9942,620
2008-03-14,01:55:00,0.9944,0.9944,0.9929,0.9939,914
2008-03-14,02:00:00,0.9939,0.9941,0.9924,0.9933,1585
2008-03-14,02:05:00,0.9933,0.9938,0.9930,0.9932,1413
2008-03-14,02:10:00,0.9932,0.9939,0.9932,0.9932,506
2008-03-14,02:15:00,0.9933,0.9938,0.9928,0.9935,833
2008-03-14,02:20:00,0.9935,0.9938,0.9930,0.9930,344
2008-03-14,02:25:00,0.9930,0.9934,0.9925,0.9926,765
2008-03-14,02:30:00,0.9926,0.9938,0.9925,0.9937,1434
2008-03-14,02:35:00,0.9937,0.9942,0.9934,0.9940,1112
2008-03-14,02:40:00,0.9939,0.9946,0.9937,0.9944,496
2008-03-14,02:45:00,0.9944,0.9956,0.9943,0.9949,905
2008-03-14,02:50:00,0.9950,0.9953,0.9946,0.9952,695
2008-03-14,02:55:00,0.9952,0.9958,0.9944,0.9945,828
2008-03-14,03:00:00,0.9944,0.9948,0.9938,0.9946,766
2008-03-14,03:05:00,0.9946,0.9949,0.9940,0.9944,580
2008-03-14,03:10:00,0.9944,0.9947,0.9939,0.9939,309
2008-03-14,03:15:00,0.9942,0.9947,0.9940,0.9942,228
2008-03-14,03:20:00,0.9944,0.9949,0.9941,0.9943,251
2008-03-14,03:25:00,0.9942,0.9944,0.9940,0.9942,127
2008-03-14,03:30:00,0.9941,0.9945,0.9936,0.9944,146
2008-03-14,03:35:00,0.9943,0.9945,0.9942,0.9943,64
2008-03-14,03:40:00,0.9943,0.9947,0.9940,0.9947,363
2008-03-14,03:45:00,0.9947,0.9957,0.9947,0.9957,297
2008-03-14,03:50:00,0.9957,0.9972,0.9957,0.9971,635
2008-03-14,03:55:00,0.9971,0.9981,0.9966,0.9970,562
2008-03-14,04:00:00,0.9969,0.9982,0.9968,0.9980,181
2008-03-14,04:05:00,0.9979,0.9988,0.9974,0.9981,205
2008-03-14,04:10:00,0.9981,0.9981,0.9973,0.9981,139
2008-03-14,04:15:00,0.9981,0.9981,0.9977,0.9980,30
2008-03-14,04:20:00,0.9981,0.9982,0.9978,0.9978,8
2008-03-14,04:25:00,0.9978,0.9980,0.9975,0.9980,14
2008-03-14,04:30:00,0.9979,0.9986,0.9979,0.9981,16
2008-03-14,04:35:00,0.9985,0.9987,0.9983,0.9984,15
2008-03-14,04:40:00,0.9985,0.9992,0.9983,0.9985,571
2008-03-14,04:45:00,0.9984,0.9984,0.9980,0.9982,12
2008-03-14,04:50:00,0.9983,0.9985,0.9981,0.9981,5
2008-03-14,04:55:00,0.9982,0.9985,0.9980,0.9984,86
2008-03-14,05:05:00,0.9946,0.9946,0.9946,0.9946,1
2008-03-14,06:00:00,1.0009,1.0012,0.9996,1.0004,556
2008-03-14,06:05:00,1.0004,1.0008,1.0000,1.0006,52
2008-03-14,06:10:00,1.0006,1.0006,1.0003,1.0005,16
2008-03-14,06:15:00,1.0004,1.0009,1.0000,1.0009,96
2008-03-14,06:20:00,1.0006,1.0006,1.0000,1.0001,31
2008-03-14,06:25:00,0.9999,0.9999,0.9990,0.9990,53
2008-03-14,06:30:00,0.9989,0.9995,0.9989,0.9989,14
2008-03-14,06:35:00,0.9987,0.9989,0.9982,0.9982,96
2008-03-14,06:40:00,0.9981,0.9981,0.9974,0.9978,154
2008-03-14,06:45:00,0.9977,0.9981,0.9977,0.9978,99
2008-03-14,06:50:00,0.9977,0.9978,0.9972,0.9975,66
2008-03-14,06:55:00,0.9975,0.9979,0.9970,0.9977,79
2008-03-14,07:00:00,0.9979,0.9983,0.9979,0.9983,64
2008-03-14,07:05:00,0.9982,0.9988,0.9980,0.9985,58
2008-03-14,07:10:00,0.9987,0.9989,0.9986,0.9988,286
2008-03-14,07:15:00,0.9988,0.9990,0.9985,0.9988,100
2008-03-14,07:20:00,0.9987,0.9988,0.9980,0.9980,41
2008-03-14,07:25:00,0.9981,0.9981,0.9977,0.9979,81
2008-03-14,07:30:00,0.9977,0.9978,0.9975,0.9975,113
2008-03-14,07:35:00,0.9976,0.9976,0.9971,0.9973,56
2008-03-14,07:40:00,0.9973,0.9975,0.9972,0.9974,50
2008-03-14,07:45:00,0.9972,0.9980,0.9972,0.9977,185
2008-03-14,07:50:00,0.9976,0.9980,0.9974,0.9980,129
2008-03-14,07:55:00,0.9979,0.9981,0.9974,0.9975,152
2008-03-14,08:00:00,0.9976,0.9977,0.9973,0.9973,45
2008-03-14,08:05:00,0.9973,0.9975,0.9970,0.9972,224
2008-03-14,08:10:00,0.9970,0.9970,0.9960,0.9966,182
2008-03-14,08:15:00,0.9967,0.9967,0.9962,0.9965,67
2008-03-14,08:20:00,0.9964,0.9966,0.9964,0.9965,38
2008-03-14,08:25:00,0.9961,0.9961,0.9953,0.9955,330
2008-03-14,08:30:00,0.9956,0.9956,0.9949,0.9950,65
2008-03-14,08:35:00,0.9951,0.9954,0.9946,0.9953,161
2008-03-14,08:40:00,0.9955,0.9957,0.9951,0.9953,89
2008-03-14,08:45:00,0.9953,0.9954,0.9947,0.9951,96
2008-03-14,08:50:00,0.9950,0.9951,0.9945,0.9946,54
2008-03-14,08:55:00,0.9945,0.9948,0.9941,0.9945,183
2008-03-14,09:00:00,0.9951,0.9951,0.9947,0.9949,83
2008-03-14,09:05:00,0.9951,0.9954,0.9950,0.9953,59
2008-03-14,09:20:00,0.9971,0.9972,0.9968,0.9968,36
2008-03-14,09:25:00,0.9968,0.9969,0.9967,0.9967,41
2008-03-14,09:30:00,0.9966,0.9969,0.9966,0.9969,32
2008-03-14,09:35:00,0.9969,0.9969,0.9961,0.9963,44
2008-03-14,09:40:00,0.9963,0.9964,0.9961,0.9961,51
2008-03-14,09:45:00,0.9961,0.9964,0.9959,0.9963,83
2008-03-14,09:50:00,0.9964,0.9974,0.9964,0.9974,84
2008-03-14,09:55:00,0.9976,0.9976,0.9974,0.9974,41
2008-03-14,10:00:00,0.9974,0.9984,0.9973,0.9983,64
2008-03-14,10:05:00,0.9983,0.9990,0.9980,0.9986,125
2008-03-14,10:10:00,0.9985,0.9988,0.9982,0.9984,193
2008-03-14,10:15:00,0.9982,0.9983,0.9981,0.9982,20
2008-03-14,10:20:00,0.9983,0.9989,0.9983,0.9989,50
2008-03-14,10:25:00,0.9986,0.9989,0.9986,0.9989,34
2008-03-14,10:30:00,0.9988,0.9990,0.9984,0.9984,44
2008-03-14,10:35:00,0.9986,0.9988,0.9985,0.9988,21
2008-03-14,10:40:00,0.9988,0.9990,0.9988,0.9989,18
2008-03-14,10:45:00,0.9989,0.9990,0.9987,0.9987,59
2008-03-14,10:50:00,0.9986,0.9986,0.9971,0.9972,319
2008-03-14,10:55:00,0.9973,0.9978,0.9972,0.9976,119
2008-03-14,11:00:00,0.9975,0.9978,0.9974,0.9978,102
2008-03-14,11:05:00,0.9979,0.9984,0.9979,0.9984,37
2008-03-14,11:10:00,0.9983,0.9984,0.9983,0.9984,26
2008-03-14,11:15:00,0.9984,0.9985,0.9984,0.9984,19
2008-03-14,11:20:00,0.9985,0.9985,0.9984,0.9984,25
2008-03-14,11:25:00,0.9984,0.9995,0.9984,0.9987,706
2008-03-14,11:30:00,0.9986,0.9992,0.9979,0.9992,508
2008-03-14,11:35:00,0.9991,0.9993,0.9989,0.9991,66
2008-03-14,11:40:00,0.9990,0.9992,0.9989,0.9989,47
2008-03-14,11:45:00,0.9991,0.9995,0.9991,0.9995,60
2008-03-14,11:50:00,0.9996,1.0002,0.9995,0.9996,85
2008-03-14,11:55:00,0.9996,0.9999,0.9994,0.9998,39
2008-03-14,12:00:00,0.9998,1.0009,0.9997,1.0007,215
2008-03-14,12:05:00,1.0008,1.0012,1.0003,1.0011,220
2008-03-14,12:10:00,1.0011,1.0020,1.0010,1.0015,298
2008-03-14,12:15:00,1.0016,1.0025,1.0013,1.0024,244
2008-03-14,12:20:00,1.0022,1.0034,1.0021,1.0025,622
2008-03-14,12:25:00,1.0024,1.0027,1.0019,1.0023,565
2008-03-14,12:30:00,1.0024,1.0028,1.0018,1.0025,469
2008-03-14,12:35:00,1.0025,1.0032,1.0024,1.0028,148
2008-03-14,12:40:00,1.0027,1.0033,1.0026,1.0030,183
2008-03-14,12:45:00,1.0029,1.0036,1.0027,1.0035,146
2008-03-14,12:50:00,1.0035,1.0038,1.0032,1.0035,363
2008-03-14,12:55:00,1.0034,1.0036,1.0032,1.0033,55
2008-03-14,13:00:00,1.0032,1.0034,1.0024,1.0030,245
2008-03-14,13:05:00,1.0030,1.0032,1.0027,1.0027,121
2008-03-14,13:10:00,1.0027,1.0028,1.0024,1.0027,158
2008-03-14,13:15:00,1.0027,1.0040,1.0026,1.0040,208
2008-03-14,13:20:00,1.0039,1.0051,1.0037,1.0050,708
2008-03-14,13:25:00,1.0051,1.0052,1.0044,1.0051,418
2008-03-14,13:30:00,1.0051,1.0061,1.0050,1.0053,380
2008-03-14,13:35:00,1.0052,1.0054,1.0041,1.0043,183
2008-03-14,13:40:00,1.0043,1.0043,1.0030,1.0030,124
2008-03-14,13:45:00,1.0032,1.0033,1.0029,1.0029,78
2008-03-14,13:50:00,1.0033,1.0034,1.0027,1.0029,70
2008-03-14,13:55:00,1.0029,1.0029,1.0025,1.0026,27
2008-03-14,14:00:00,1.0024,1.0027,1.0019,1.0021,176
2008-03-14,14:05:00,1.0020,1.0020,1.0010,1.0013,470
2008-03-14,14:10:00,1.0013,1.0014,1.0005,1.0013,177
2008-03-14,14:15:00,1.0013,1.0014,1.0010,1.0010,98
2008-03-14,14:20:00,1.0009,1.0016,1.0009,1.0016,248
2008-03-14,14:25:00,1.0016,1.0022,1.0016,1.0018,110
2008-03-14,14:30:00,1.0017,1.0017,1.0013,1.0015,30
2008-03-14,14:35:00,1.0014,1.0021,1.0014,1.0016,101
2008-03-14,14:40:00,1.0016,1.0016,1.0012,1.0014,57
2008-03-14,14:45:00,1.0013,1.0016,1.0011,1.0014,45
2008-03-14,14:50:00,1.0014,1.0014,1.0007,1.0007,100
2008-03-14,14:55:00,1.0006,1.0008,1.0001,1.0007,145
2008-03-14,15:00:00,1.0007,1.0011,1.0006,1.0009,129
2008-03-14,15:05:00,1.0009,1.0013,1.0004,1.0006,214
2008-03-14,15:10:00,1.0006,1.0006,0.9998,1.0001,133
2008-03-14,15:15:00,1.0002,1.0009,1.0000,1.0006,185
2008-03-14,15:20:00,1.0004,1.0011,1.0003,1.0011,204
2008-03-14,15:25:00,1.0012,1.0013,1.0008,1.0010,98
2008-03-14,15:30:00,1.0009,1.0019,1.0009,1.0019,305
2008-03-14,15:35:00,1.0020,1.0020,1.0005,1.0009,286
2008-03-14,15:40:00,1.0007,1.0019,1.0006,1.0013,186
2008-03-14,15:45:00,1.0013,1.0023,1.0012,1.0022,352
2008-03-14,15:50:00,1.0023,1.0025,1.0019,1.0020,197
2008-03-14,15:55:00,1.0021,1.0023,1.0012,1.0018,209
2008-03-14,16:00:00,1.0018,1.0019,1.0011,1.0015,226
2008-03-14,16:05:00,1.0014,1.0014,1.0007,1.0014,219
2008-03-14,16:10:00,1.0013,1.0013,1.0009,1.0010,101
2008-03-14,16:15:00,1.0011,1.0014,1.0005,1.0005,189
2008-03-14,16:20:00,1.0005,1.0013,1.0005,1.0009,217
2008-03-14,16:25:00,1.0010,1.0011,1.0007,1.0011,172
2008-03-14,16:30:00,1.0011,1.0012,1.0008,1.0010,298
2008-03-14,16:35:00,1.0010,1.0011,1.0001,1.0001,444
2008-03-14,16:40:00,1.0003,1.0003,0.9991,0.9996,724
2008-03-14,16:45:00,0.9996,1.0003,0.9996,0.9998,896
2008-03-14,16:50:00,0.9997,0.9998,0.9983,0.9984,688
2008-03-14,16:55:00,0.9984,0.9986,0.9979,0.9982,680
2008-03-14,17:00:00,0.9982,0.9985,0.9981,0.9984,440
2008-03-14,17:05:00,0.9983,0.9992,0.9983,0.9988,561
2008-03-14,17:10:00,0.9988,0.9996,0.9987,0.9993,475
2008-03-14,17:15:00,0.9994,0.9998,0.9990,0.9997,552
2008-03-14,17:20:00,0.9997,1.0008,0.9994,1.0006,934
2008-03-14,17:25:00,1.0006,1.0007,0.9993,0.9993,527
2008-03-14,17:30:00,0.9992,0.9995,0.9989,0.9991,393
2008-03-14,17:35:00,0.9991,0.9992,0.9985,0.9986,760
2008-03-14,17:40:00,0.9987,0.9992,0.9986,0.9991,273
2008-03-14,17:45:00,0.9993,0.9993,0.9987,0.9991,193
2008-03-14,17:50:00,0.9992,1.0001,0.9992,1.0000,635
2008-03-14,17:55:00,0.9999,1.0002,0.9995,0.9996,213
2008-03-14,18:00:00,0.9997,1.0009,0.9997,1.0002,446
2008-03-14,18:05:00,1.0002,1.0005,0.9998,0.9998,250
2008-03-14,18:10:00,0.9998,1.0000,0.9990,0.9991,500
2008-03-14,18:15:00,0.9992,0.9992,0.9988,0.9991,214
2008-03-14,18:20:00,0.9994,0.9996,0.9985,0.9989,604
2008-03-14,18:25:00,0.9989,0.9989,0.9983,0.9987,246
2008-03-14,18:30:00,0.9986,0.9989,0.9982,0.9986,325
2008-03-14,18:35:00,0.9984,0.9987,0.9981,0.9983,237
2008-03-14,18:40:00,0.9983,0.9989,0.9981,0.9988,282
2008-03-14,18:45:00,0.9987,0.9987,0.9982,0.9983,85
2008-03-14,18:50:00,0.9983,0.9987,0.9982,0.9985,106
2008-03-14,18:55:00,0.9985,0.9992,0.9985,0.9992,113
2008-03-14,19:00:00,0.9991,0.9994,0.9989,0.9993,318
2008-03-14,19:05:00,0.9992,0.9994,0.9987,0.9988,225
2008-03-14,19:10:00,0.9989,0.9990,0.9984,0.9984,248
2008-03-14,19:15:00,0.9985,0.9988,0.9985,0.9985,120
2008-03-14,19:20:00,0.9985,0.9990,0.9983,0.9985,451
2008-03-14,19:25:00,0.9985,0.9991,0.9983,0.9989,247
2008-03-14,19:30:00,0.9990,0.9998,0.9988,0.9992,354
2008-03-14,19:35:00,0.9994,0.9999,0.9988,0.9990,373
2008-03-14,19:40:00,0.9989,0.9992,0.9983,0.9987,279
2008-03-14,19:45:00,0.9988,0.9993,0.9985,0.9991,341
2008-03-14,19:50:00,0.9991,0.9994,0.9987,0.9993,283
2008-03-14,19:55:00,0.9993,0.9993,0.9986,0.9989,311
2008-03-14,20:00:00,0.9990,0.9992,0.9988,0.9991,388
2008-03-14,20:05:00,0.9991,0.9996,0.9989,0.9992,271
2008-03-14,20:10:00,0.9991,0.9991,0.9987,0.9991,364
2008-03-14,20:15:00,0.9991,0.9995,0.9987,0.9990,578
2008-03-14,20:20:00,0.9989,1.0001,0.9987,0.9995,1611
2008-03-14,20:25:00,0.9996,1.0008,0.9994,1.0008,424
2008-03-14,20:30:00,1.0004,1.0014,0.9955,0.9977,2347
2008-03-14,20:35:00,0.9978,0.9983,0.9953,0.9955,2519
2008-03-14,20:40:00,0.9956,0.9966,0.9950,0.9950,1774
2008-03-14,20:45:00,0.9949,0.9956,0.9939,0.9946,2100
2008-03-14,20:50:00,0.9947,0.9965,0.9946,0.9961,1149
2008-03-14,20:55:00,0.9963,0.9980,0.9962,0.9968,1015
2008-03-14,21:00:00,0.9969,0.9971,0.9960,0.9968,1299
2008-03-14,21:05:00,0.9967,0.9968,0.9950,0.9957,1000
2008-03-14,21:10:00,0.9957,0.9964,0.9939,0.9954,2401
2008-03-14,21:15:00,0.9953,0.9958,0.9941,0.9941,2803
2008-03-14,21:20:00,0.9941,0.9957,0.9932,0.9954,3968
2008-03-14,21:25:00,0.9954,0.9970,0.9953,0.9962,1467
2008-03-14,21:30:00,0.9963,1.0016,0.9963,1.0011,5823
2008-03-14,21:35:00,1.0012,1.0020,0.9993,1.0005,4440
2008-03-14,21:40:00,1.0005,1.0008,0.9993,1.0000,1943
2008-03-14,21:45:00,1.0001,1.0038,0.9999,1.0031,3217
2008-03-14,21:50:00,1.0030,1.0055,1.0023,1.0044,3476
2008-03-14,21:55:00,1.0042,1.0062,1.0028,1.0061,3956
2008-03-14,22:00:00,1.0061,1.0090,1.0058,1.0088,4741
2008-03-14,22:05:00,1.0089,1.0089,1.0023,1.0027,4711
2008-03-14,22:10:00,1.0027,1.0061,1.0025,1.0041,4071
2008-03-14,22:15:00,1.0040,1.0051,1.0027,1.0042,3267
2008-03-14,22:20:00,1.0041,1.0052,1.0023,1.0028,4094
2008-03-14,22:25:00,1.0029,1.0050,1.0029,1.0042,2570
2008-03-14,22:30:00,1.0046,1.0050,1.0031,1.0044,3420
2008-03-14,22:35:00,1.0044,1.0050,1.0039,1.0048,1974
2008-03-14,22:40:00,1.0048,1.0060,1.0040,1.0048,3192
2008-03-14,22:45:00,1.0048,1.0051,1.0036,1.0042,2061
2008-03-14,22:50:00,1.0042,1.0044,1.0031,1.0036,2094
2008-03-14,22:55:00,1.0035,1.0040,1.0026,1.0030,2353
2008-03-14,23:00:00,1.0029,1.0036,1.0023,1.0029,1563
2008-03-14,23:05:00,1.0029,1.0030,1.0004,1.0012,2097
2008-03-14,23:10:00,1.0012,1.0023,1.0007,1.0022,1155
2008-03-14,23:15:00,1.0021,1.0033,1.0020,1.0025,1344
2008-03-14,23:20:00,1.0024,1.0031,1.0014,1.0030,1966
2008-03-14,23:25:00,1.0031,1.0033,1.0022,1.0025,1235
2008-03-14,23:30:00,1.0026,1.0028,1.0021,1.0025,1091
2008-03-14,23:35:00,1.0024,1.0027,1.0019,1.0022,785
2008-03-14,23:40:00,1.0022,1.0025,1.0009,1.0009,953
2008-03-14,23:45:00,1.0009,1.0025,0.9997,1.0013,2034
2008-03-14,23:50:00,1.0014,1.0025,1.0013,1.0023,1082
2008-03-14,23:55:00,1.0023,1.0035,1.0019,1.0024,1713
2008-03-15,00:00:00,1.0025,1.0029,1.0017,1.0029,687
2008-03-15,00:05:00,1.0029,1.0034,1.0026,1.0030,479
2008-03-15,00:10:00,1.0029,1.0030,1.0017,1.0017,981
2008-03-15,00:15:00,1.0018,1.0028,1.0017,1.0024,831
2008-03-15,00:20:00,1.0024,1.0030,1.0024,1.0027,818
2008-03-15,00:25:00,1.0027,1.0034,1.0023,1.0031,1018
2008-03-15,00:30:00,1.0032,1.0034,1.0023,1.0026,769
2008-03-15,00:35:00,1.0024,1.0039,1.0024,1.0039,735
2008-03-15,00:40:00,1.0039,1.0051,1.0034,1.0048,1826
2008-03-15,00:45:00,1.0048,1.0048,1.0035,1.0036,1786
2008-03-15,00:50:00,1.0035,1.0036,1.0026,1.0033,1107
2008-03-15,00:55:00,1.0033,1.0038,1.0033,1.0038,365
2008-03-15,01:00:00,1.0038,1.0043,1.0029,1.0038,1084
2008-03-15,01:05:00,1.0039,1.0042,1.0032,1.0035,537
2008-03-15,01:10:00,1.0034,1.0042,1.0033,1.0039,423
2008-03-15,01:15:00,1.0040,1.0040,1.0029,1.0033,939
2008-03-15,01:20:00,1.0033,1.0046,1.0033,1.0042,967
2008-03-15,01:25:00,1.0041,1.0060,1.0040,1.0060,1141
2008-03-15,01:30:00,1.0057,1.0062,1.0055,1.0060,1097
2008-03-15,01:35:00,1.0060,1.0070,1.0053,1.0070,1041
2008-03-15,01:40:00,1.0070,1.0085,1.0069,1.0081,991
2008-03-15,01:45:00,1.0081,1.0085,1.0069,1.0071,783
2008-03-15,01:50:00,1.0073,1.0076,1.0067,1.0071,768
2008-03-15,01:55:00,1.0070,1.0076,1.0061,1.0075,515
2008-03-15,02:00:00,1.0076,1.0080,1.0070,1.0071,952
2008-03-15,02:05:00,1.0071,1.0076,1.0071,1.0075,346
2008-03-15,02:10:00,1.0075,1.0082,1.0074,1.0079,628
2008-03-15,02:15:00,1.0081,1.0092,1.0081,1.0091,1603
2008-03-15,02:20:00,1.0090,1.0118,1.0087,1.0107,3648
2008-03-15,02:25:00,1.0106,1.0129,1.0102,1.0118,2493
2008-03-15,02:30:00,1.0119,1.0138,1.0117,1.0127,2662
2008-03-15,02:35:00,1.0127,1.0157,1.0126,1.0138,2533
2008-03-15,02:40:00,1.0137,1.0140,1.0108,1.0112,2331
2008-03-15,02:45:00,1.0112,1.0133,1.0112,1.0132,1201
2008-03-15,02:50:00,1.0131,1.0134,1.0121,1.0127,1376
2008-03-15,02:55:00,1.0128,1.0128,1.0121,1.0123,1151
2008-03-15,03:00:00,1.0123,1.0131,1.0122,1.0125,680
2008-03-15,03:05:00,1.0126,1.0129,1.0120,1.0122,463
2008-03-15,03:10:00,1.0121,1.0122,1.0110,1.0113,731
2008-03-15,03:15:00,1.0112,1.0114,1.0097,1.0105,631
2008-03-15,03:20:00,1.0105,1.0107,1.0097,1.0098,217
2008-03-15,03:25:00,1.0096,1.0096,1.0083,1.0089,536
2008-03-15,03:30:00,1.0089,1.0119,1.0087,1.0111,732
2008-03-15,03:35:00,1.0111,1.0116,1.0098,1.0107,1156
2008-03-15,03:40:00,1.0107,1.0125,1.0106,1.0125,1049
2008-03-15,03:45:00,1.0124,1.0130,1.0120,1.0124,540
2008-03-15,03:50:00,1.0124,1.0126,1.0117,1.0121,389
2008-03-15,03:55:00,1.0120,1.0121,1.0111,1.0113,452
2008-03-15,04:00:00,1.0113,1.0120,1.0109,1.0116,150
2008-03-15,04:05:00,1.0118,1.0122,1.0116,1.0121,82
2008-03-15,04:10:00,1.0120,1.0123,1.0114,1.0114,112
2008-03-15,04:15:00,1.0121,1.0122,1.0116,1.0116,13
2008-03-15,04:20:00,1.0117,1.0123,1.0117,1.0123,20
2008-03-15,04:25:00,1.0122,1.0125,1.0122,1.0125,9
2008-03-15,04:30:00,1.0127,1.0145,1.0126,1.0138,321
2008-03-15,04:35:00,1.0140,1.0142,1.0131,1.0131,74
2008-03-15,04:40:00,1.0134,1.0134,1.0124,1.0124,62
2008-03-15,04:45:00,1.0127,1.0127,1.0124,1.0124,14
2008-03-15,04:50:00,1.0127,1.0132,1.0125,1.0125,21
2008-03-15,04:55:00,1.0132,1.0145,1.0129,1.0129,153
2008-03-15,05:05:00,1.0125,1.0125,1.0125,1.0125,1
2008-03-17,04:00:00,1.0162,1.0165,1.0149,1.0149,44
2008-03-17,04:05:00,1.0150,1.0150,1.0133,1.0134,25
2008-03-17,04:10:00,1.0134,1.0134,1.0112,1.0118,34
2008-03-17,04:15:00,1.0119,1.0134,1.0119,1.0134,7
2008-03-17,04:20:00,1.0125,1.0130,1.0125,1.0130,8
2008-03-17,04:25:00,1.0129,1.0134,1.0127,1.0134,22
2008-03-17,04:30:00,1.0130,1.0130,1.0130,1.0130,1
2008-03-17,04:40:00,1.0126,1.0126,1.0126,1.0126,2
2008-03-17,04:45:00,1.0126,1.0128,1.0121,1.0125,142
2008-03-17,04:50:00,1.0127,1.0127,1.0124,1.0124,2
2008-03-17,04:55:00,1.0126,1.0130,1.0126,1.0130,4
2008-03-17,05:00:00,1.0132,1.0155,1.0132,1.0155,112
2008-03-17,05:05:00,1.0155,1.0160,1.0155,1.0158,42
2008-03-17,05:10:00,1.0162,1.0164,1.0160,1.0164,8
2008-03-17,05:15:00,1.0164,1.0165,1.0164,1.0165,58
2008-03-17,05:20:00,1.0166,1.0168,1.0163,1.0163,12
2008-03-17,05:25:00,1.0166,1.0166,1.0163,1.0166,50
2008-03-17,05:30:00,1.0167,1.0172,1.0167,1.0172,7
2008-03-17,05:35:00,1.0169,1.0172,1.0167,1.0167,16
2008-03-17,05:40:00,1.0164,1.0166,1.0164,1.0166,5
2008-03-17,05:45:00,1.0166,1.0180,1.0166,1.0180,43
2008-03-17,05:50:00,1.0178,1.0200,1.0178,1.0193,488
2008-03-17,05:55:00,1.0189,1.0193,1.0182,1.0188,79
2008-03-17,06:00:00,1.0197,1.0222,1.0189,1.0210,486
2008-03-17,06:05:00,1.0209,1.0236,1.0207,1.0230,355
2008-03-17,06:10:00,1.0228,1.0228,1.0209,1.0219,77
2008-03-17,06:15:00,1.0217,1.0228,1.0212,1.0228,119
2008-03-17,06:20:00,1.0219,1.0226,1.0217,1.0217,62
2008-03-17,06:25:00,1.0220,1.0228,1.0216,1.0228,70
2008-03-17,06:30:00,1.0231,1.0236,1.0215,1.0223,296
2008-03-17,06:35:00,1.0223,1.0226,1.0217,1.0217,206
2008-03-17,06:40:00,1.0218,1.0218,1.0202,1.0210,242
2008-03-17,06:45:00,1.0208,1.0209,1.0197,1.0201,353
2008-03-17,06:50:00,1.0199,1.0199,1.0180,1.0182,568
2008-03-17,06:55:00,1.0180,1.0182,1.0172,1.0174,278
2008-03-17,07:00:00,1.0172,1.0209,1.0169,1.0207,622
2008-03-17,07:05:00,1.0207,1.0209,1.0189,1.0194,805
2008-03-17,07:10:00,1.0193,1.0209,1.0145,1.0176,744
2008-03-17,07:15:00,1.0180,1.0193,1.0138,1.0138,476
2008-03-17,07:20:00,1.0138,1.0158,1.0130,1.0154,517
2008-03-17,07:25:00,1.0154,1.0166,1.0142,1.0144,355
2008-03-17,07:30:00,1.0144,1.0161,1.0143,1.0161,398
2008-03-17,07:35:00,1.0162,1.0200,1.0162,1.0192,500
2008-03-17,07:40:00,1.0192,1.0197,1.0170,1.0196,359
2008-03-17,07:45:00,1.0197,1.0224,1.0195,1.0208,744
2008-03-17,07:50:00,1.0211,1.0226,1.0210,1.0225,802
2008-03-17,07:55:00,1.0226,1.0234,1.0221,1.0232,655
2008-03-17,08:00:00,1.0230,1.0252,1.0227,1.0236,1123
2008-03-17,08:05:00,1.0234,1.0276,1.0234,1.0249,1110
2008-03-17,08:10:00,1.0249,1.0267,1.0241,1.0253,851
2008-03-17,08:15:00,1.0251,1.0272,1.0251,1.0267,642
2008-03-17,08:20:00,1.0267,1.0308,1.0253,1.0296,936
2008-03-17,08:25:00,1.0290,1.0372,1.0288,1.0365,2073
2008-03-17,08:30:00,1.0367,1.0398,1.0356,1.0362,2004
2008-03-17,08:35:00,1.0363,1.0374,1.0342,1.0352,841
2008-03-17,08:40:00,1.0353,1.0358,1.0331,1.0334,297
2008-03-17,08:45:00,1.0334,1.0341,1.0303,1.0304,817
2008-03-17,08:50:00,1.0303,1.0309,1.0290,1.0300,736
2008-03-17,08:55:00,1.0299,1.0364,1.0297,1.0329,675
2008-03-17,09:00:00,1.0326,1.0345,1.0322,1.0332,730
2008-03-17,09:05:00,1.0332,1.0337,1.0321,1.0321,455
2008-03-17,09:10:00,1.0321,1.0325,1.0313,1.0313,301
2008-03-17,09:15:00,1.0316,1.0327,1.0311,1.0323,803
2008-03-17,09:20:00,1.0323,1.0340,1.0323,1.0337,623
2008-03-17,09:25:00,1.0333,1.0346,1.0323,1.0339,384
2008-03-17,09:30:00,1.0340,1.0352,1.0339,1.0349,437
2008-03-17,09:35:00,1.0349,1.0375,1.0348,1.0369,418
2008-03-17,09:40:00,1.0368,1.0368,1.0349,1.0350,484
2008-03-17,09:45:00,1.0351,1.0358,1.0342,1.0342,187
2008-03-17,09:50:00,1.0342,1.0354,1.0336,1.0348,148
2008-03-17,09:55:00,1.0348,1.0359,1.0346,1.0351,289
2008-03-17,10:00:00,1.0350,1.0364,1.0348,1.0359,179
2008-03-17,10:05:00,1.0358,1.0359,1.0351,1.0355,93
2008-03-17,10:10:00,1.0356,1.0365,1.0355,1.0361,200
2008-03-17,10:15:00,1.0361,1.0381,1.0360,1.0378,510
2008-03-17,10:20:00,1.0382,1.0493,1.0382,1.0476,2737
2008-03-17,10:25:00,1.0473,1.0484,1.0446,1.0464,1025
2008-03-17,10:30:00,1.0468,1.0476,1.0446,1.0448,946
2008-03-17,10:35:00,1.0454,1.0459,1.0376,1.0415,740
2008-03-17,10:40:00,1.0416,1.0438,1.0408,1.0438,417
2008-03-17,10:45:00,1.0438,1.0439,1.0428,1.0428,166
2008-03-17,10:50:00,1.0428,1.0448,1.0424,1.0444,555
2008-03-17,10:55:00,1.0442,1.0447,1.0425,1.0425,281
2008-03-17,11:00:00,1.0425,1.0442,1.0405,1.0422,590
2008-03-17,11:05:00,1.0424,1.0424,1.0391,1.0399,285
2008-03-17,11:10:00,1.0398,1.0408,1.0395,1.0398,118
2008-03-17,11:15:00,1.0396,1.0404,1.0387,1.0404,243
2008-03-17,11:20:00,1.0402,1.0422,1.0401,1.0422,117
2008-03-17,11:25:00,1.0419,1.0425,1.0410,1.0412,95
2008-03-17,11:30:00,1.0412,1.0424,1.0398,1.0406,254
2008-03-17,11:35:00,1.0405,1.0420,1.0405,1.0420,90
2008-03-17,11:40:00,1.0420,1.0420,1.0398,1.0398,105
2008-03-17,11:45:00,1.0398,1.0407,1.0390,1.0403,96
2008-03-17,11:50:00,1.0405,1.0407,1.0387,1.0391,334
2008-03-17,11:55:00,1.0392,1.0394,1.0377,1.0377,105
2008-03-17,12:00:00,1.0376,1.0377,1.0364,1.0370,266
2008-03-17,12:05:00,1.0370,1.0374,1.0340,1.0351,478
2008-03-17,12:10:00,1.0348,1.0355,1.0332,1.0350,422
2008-03-17,12:15:00,1.0350,1.0382,1.0350,1.0373,196
2008-03-17,12:20:00,1.0373,1.0376,1.0359,1.0364,84
2008-03-17,12:25:00,1.0361,1.0363,1.0350,1.0352,99
2008-03-17,12:30:00,1.0352,1.0355,1.0347,1.0355,68
2008-03-17,12:35:00,1.0353,1.0354,1.0344,1.0350,120
2008-03-17,12:40:00,1.0351,1.0352,1.0343,1.0345,43
2008-03-17,12:45:00,1.0347,1.0352,1.0345,1.0347,89
2008-03-17,12:50:00,1.0347,1.0347,1.0343,1.0344,19
2008-03-17,12:55:00,1.0345,1.0345,1.0335,1.0340,94
2008-03-17,13:00:00,1.0340,1.0348,1.0339,1.0347,60
2008-03-17,13:05:00,1.0345,1.0348,1.0340,1.0342,191
2008-03-17,13:10:00,1.0342,1.0345,1.0339,1.0345,280
2008-03-17,13:15:00,1.0347,1.0365,1.0346,1.0365,190
2008-03-17,13:20:00,1.0366,1.0389,1.0366,1.0388,432
2008-03-17,13:25:00,1.0389,1.0389,1.0383,1.0383,72
2008-03-17,13:30:00,1.0383,1.0383,1.0367,1.0374,238
2008-03-17,13:35:00,1.0373,1.0375,1.0362,1.0366,276
2008-03-17,13:40:00,1.0365,1.0377,1.0358,1.0370,215
2008-03-17,13:45:00,1.0375,1.0375,1.0366,1.0366,69
2008-03-17,13:50:00,1.0366,1.0366,1.0355,1.0358,126
2008-03-17,13:55:00,1.0357,1.0366,1.0352,1.0354,335
2008-03-17,14:00:00,1.0355,1.0357,1.0348,1.0350,382
2008-03-17,14:05:00,1.0349,1.0350,1.0330,1.0335,204
2008-03-17,14:10:00,1.0337,1.0345,1.0317,1.0320,569
2008-03-17,14:15:00,1.0320,1.0325,1.0318,1.0322,99
2008-03-17,14:20:00,1.0323,1.0331,1.0323,1.0325,98
2008-03-17,14:25:00,1.0325,1.0325,1.0310,1.0317,452
2008-03-17,14:30:00,1.0317,1.0325,1.0313,1.0325,69
2008-03-17,14:35:00,1.0327,1.0350,1.0326,1.0342,172
2008-03-17,14:40:00,1.0340,1.0350,1.0337,1.0341,236
2008-03-17,14:45:00,1.0343,1.0343,1.0337,1.0341,288
2008-03-17,14:50:00,1.0342,1.0342,1.0330,1.0333,186
2008-03-17,14:55:00,1.0333,1.0334,1.0322,1.0333,100
2008-03-17,15:00:00,1.0332,1.0333,1.0322,1.0326,353
2008-03-17,15:05:00,1.0324,1.0360,1.0324,1.0350,444
2008-03-17,15:10:00,1.0350,1.0351,1.0335,1.0339,566
2008-03-17,15:15:00,1.0337,1.0337,1.0316,1.0318,406
2008-03-17,15:20:00,1.0321,1.0331,1.0319,1.0325,137
2008-03-17,15:25:00,1.0324,1.0333,1.0315,1.0333,254
2008-03-17,15:30:00,1.0330,1.0332,1.0317,1.0318,377
2008-03-17,15:35:00,1.0318,1.0318,1.0291,1.0308,571
2008-03-17,15:40:00,1.0308,1.0319,1.0303,1.0315,363
2008-03-17,15:45:00,1.0316,1.0317,1.0295,1.0298,466
2008-03-17,15:50:00,1.0298,1.0319,1.0295,1.0314,696
2008-03-17,15:55:00,1.0313,1.0316,1.0304,1.0309,523
2008-03-17,16:00:00,1.0309,1.0321,1.0309,1.0318,708
2008-03-17,16:05:00,1.0318,1.0346,1.0318,1.0331,1017
2008-03-17,16:10:00,1.0330,1.0370,1.0324,1.0349,1105
2008-03-17,16:15:00,1.0349,1.0349,1.0336,1.0338,470
2008-03-17,16:20:00,1.0337,1.0337,1.0327,1.0328,486
2008-03-17,16:25:00,1.0326,1.0328,1.0310,1.0317,519
2008-03-17,16:30:00,1.0318,1.0326,1.0315,1.0321,218
2008-03-17,16:35:00,1.0321,1.0332,1.0320,1.0324,251
2008-03-17,16:40:00,1.0325,1.0329,1.0322,1.0329,175
2008-03-17,16:45:00,1.0330,1.0335,1.0323,1.0333,803
2008-03-17,16:50:00,1.0335,1.0343,1.0330,1.0332,555
2008-03-17,16:55:00,1.0331,1.0348,1.0331,1.0334,717
2008-03-17,17:00:00,1.0333,1.0346,1.0329,1.0339,277
2008-03-17,17:05:00,1.0341,1.0358,1.0340,1.0355,611
2008-03-17,17:10:00,1.0355,1.0385,1.0355,1.0375,995
2008-03-17,17:15:00,1.0373,1.0394,1.0373,1.0377,964
2008-03-17,17:20:00,1.0379,1.0382,1.0363,1.0363,498
2008-03-17,17:25:00,1.0363,1.0364,1.0355,1.0359,534
2008-03-17,17:30:00,1.0359,1.0360,1.0339,1.0342,372
2008-03-17,17:35:00,1.0342,1.0350,1.0336,1.0350,448
2008-03-17,17:40:00,1.0350,1.0358,1.0337,1.0343,343
2008-03-17,17:45:00,1.0345,1.0356,1.0340,1.0355,270
2008-03-17,17:50:00,1.0352,1.0352,1.0344,1.0346,272
2008-03-17,17:55:00,1.0345,1.0353,1.0341,1.0344,365
2008-03-17,18:00:00,1.0345,1.0348,1.0333,1.0340,402
2008-03-17,18:05:00,1.0340,1.0341,1.0320,1.0332,731
2008-03-17,18:10:00,1.0332,1.0345,1.0331,1.0344,420
2008-03-17,18:15:00,1.0344,1.0350,1.0340,1.0350,437
2008-03-17,18:20:00,1.0351,1.0357,1.0350,1.0352,213
2008-03-17,18:25:00,1.0353,1.0366,1.0352,1.0365,483
2008-03-17,18:30:00,1.0366,1.0374,1.0363,1.0363,378
2008-03-17,18:35:00,1.0362,1.0372,1.0361,1.0369,434
2008-03-17,18:40:00,1.0370,1.0385,1.0369,1.0384,306
2008-03-17,18:45:00,1.0383,1.0410,1.0382,1.0394,1497
2008-03-17,18:50:00,1.0395,1.0408,1.0388,1.0407,262
2008-03-17,18:55:00,1.0403,1.0433,1.0403,1.0420,1137
2008-03-17,19:00:00,1.0420,1.0420,1.0400,1.0408,936
2008-03-17,19:05:00,1.0408,1.0413,1.0403,1.0408,515
2008-03-17,19:10:00,1.0408,1.0412,1.0389,1.0389,1047
2008-03-17,19:15:00,1.0388,1.0401,1.0387,1.0399,573
2008-03-17,19:20:00,1.0399,1.0400,1.0392,1.0397,534
2008-03-17,19:25:00,1.0397,1.0419,1.0395,1.0416,993
2008-03-17,19:30:00,1.0415,1.0426,1.0414,1.0419,798
2008-03-17,19:35:00,1.0419,1.0421,1.0413,1.0420,431
2008-03-17,19:40:00,1.0420,1.0420,1.0401,1.0407,658
2008-03-17,19:45:00,1.0407,1.0409,1.0392,1.0392,784
2008-03-17,19:50:00,1.0393,1.0399,1.0385,1.0398,993
2008-03-17,19:55:00,1.0400,1.0404,1.0382,1.0391,992
2008-03-17,20:00:00,1.0390,1.0390,1.0348,1.0363,1770
2008-03-17,20:05:00,1.0363,1.0366,1.0353,1.0362,1027
2008-03-17,20:10:00,1.0361,1.0382,1.0361,1.0378,800
2008-03-17,20:15:00,1.0377,1.0382,1.0367,1.0374,1099
2008-03-17,20:20:00,1.0374,1.0387,1.0372,1.0377,2369
2008-03-17,20:25:00,1.0378,1.0384,1.0367,1.0374,2030
2008-03-17,20:30:00,1.0374,1.0388,1.0372,1.0376,1006
2008-03-17,20:35:00,1.0375,1.0386,1.0373,1.0381,560
2008-03-17,20:40:00,1.0381,1.0383,1.0367,1.0368,912
2008-03-17,20:45:00,1.0369,1.0372,1.0360,1.0372,1822
2008-03-17,20:50:00,1.0372,1.0375,1.0345,1.0351,1699
2008-03-17,20:55:00,1.0351,1.0360,1.0338,1.0360,1154
2008-03-17,21:00:00,1.0358,1.0367,1.0354,1.0363,614
2008-03-17,21:05:00,1.0361,1.0368,1.0357,1.0360,396
2008-03-17,21:10:00,1.0361,1.0385,1.0361,1.0376,1099
2008-03-17,21:15:00,1.0378,1.0382,1.0344,1.0345,1833
2008-03-17,21:20:00,1.0345,1.0365,1.0342,1.0359,1333
2008-03-17,21:25:00,1.0359,1.0368,1.0351,1.0365,1571
2008-03-17,21:30:00,1.0364,1.0367,1.0346,1.0354,1567
2008-03-17,21:35:00,1.0354,1.0355,1.0314,1.0330,3101
2008-03-17,21:40:00,1.0330,1.0342,1.0325,1.0341,1564
2008-03-17,21:45:00,1.0341,1.0354,1.0337,1.0341,1659
2008-03-17,21:50:00,1.0341,1.0341,1.0322,1.0333,1974
2008-03-17,21:55:00,1.0333,1.0341,1.0332,1.0335,1510
2008-03-17,22:00:00,1.0334,1.0349,1.0330,1.0344,1341
2008-03-17,22:05:00,1.0343,1.0361,1.0339,1.0344,1748
2008-03-17,22:10:00,1.0344,1.0348,1.0328,1.0338,1473
2008-03-17,22:15:00,1.0338,1.0347,1.0337,1.0341,1005
2008-03-17,22:20:00,1.0341,1.0344,1.0328,1.0332,1103
2008-03-17,22:25:00,1.0332,1.0333,1.0303,1.0314,1909
2008-03-17,22:30:00,1.0313,1.0343,1.0307,1.0340,1917
2008-03-17,22:35:00,1.0340,1.0347,1.0329,1.0329,952
2008-03-17,22:40:00,1.0329,1.0331,1.0315,1.0323,1141
2008-03-17,22:45:00,1.0324,1.0335,1.0318,1.0325,1224
2008-03-17,22:50:00,1.0324,1.0333,1.0315,1.0325,1285
2008-03-17,22:55:00,1.0326,1.0342,1.0321,1.0337,1324
2008-03-17,23:00:00,1.0337,1.0342,1.0331,1.0340,1226
2008-03-17,23:05:00,1.0341,1.0343,1.0331,1.0338,554
2008-03-17,23:10:00,1.0336,1.0343,1.0330,1.0338,1275
2008-03-17,23:15:00,1.0337,1.0367,1.0336,1.0360,2283
2008-03-17,23:20:00,1.0361,1.0361,1.0348,1.0360,1885
2008-03-17,23:25:00,1.0360,1.0377,1.0356,1.0371,1490
2008-03-17,23:30:00,1.0370,1.0370,1.0351,1.0352,1101
2008-03-17,23:35:00,1.0352,1.0358,1.0348,1.0352,1480
2008-03-17,23:40:00,1.0351,1.0351,1.0303,1.0337,2232
2008-03-17,23:45:00,1.0337,1.0344,1.0326,1.0334,1032
2008-03-17,23:50:00,1.0335,1.0341,1.0330,1.0339,644
2008-03-17,23:55:00,1.0339,1.0364,1.0338,1.0361,1209
2008-03-18,00:00:00,1.0360,1.0369,1.0356,1.0361,1505
2008-03-18,00:05:00,1.0360,1.0365,1.0356,1.0357,858
2008-03-18,00:10:00,1.0357,1.0360,1.0345,1.0353,902
2008-03-18,00:15:00,1.0353,1.0356,1.0351,1.0355,592
2008-03-18,00:20:00,1.0356,1.0373,1.0356,1.0373,1121
2008-03-18,00:25:00,1.0372,1.0383,1.0371,1.0373,1433
2008-03-18,00:30:00,1.0373,1.0373,1.0362,1.0373,1180
2008-03-18,00:35:00,1.0372,1.0372,1.0360,1.0361,786
2008-03-18,00:40:00,1.0360,1.0366,1.0357,1.0363,399
2008-03-18,00:45:00,1.0363,1.0365,1.0359,1.0360,306
2008-03-18,00:50:00,1.0359,1.0362,1.0355,1.0359,817
2008-03-18,00:55:00,1.0359,1.0360,1.0348,1.0351,765
2008-03-18,01:00:00,1.0350,1.0353,1.0347,1.0352,547
2008-03-18,01:05:00,1.0353,1.0360,1.0351,1.0360,525
2008-03-18,01:10:00,1.0360,1.0362,1.0356,1.0356,490
2008-03-18,01:15:00,1.0356,1.0362,1.0354,1.0358,616
2008-03-18,01:20:00,1.0358,1.0369,1.0358,1.0361,1121
2008-03-18,01:25:00,1.0362,1.0372,1.0359,1.0360,1211
2008-03-18,01:30:00,1.0359,1.0361,1.0355,1.0357,527
2008-03-18,01:35:00,1.0355,1.0360,1.0351,1.0360,670
2008-03-18,01:40:00,1.0361,1.0362,1.0352,1.0353,1038
2008-03-18,01:45:00,1.0354,1.0354,1.0344,1.0346,1418
2008-03-18,01:50:00,1.0346,1.0351,1.0345,1.0345,764
2008-03-18,01:55:00,1.0344,1.0347,1.0334,1.0334,947
2008-03-18,02:00:00,1.0335,1.0337,1.0318,1.0320,1981
2008-03-18,02:05:00,1.0320,1.0324,1.0314,1.0321,786
2008-03-18,02:10:00,1.0322,1.0342,1.0321,1.0336,1169
2008-03-18,02:15:00,1.0336,1.0339,1.0324,1.0327,764
2008-03-18,02:20:00,1.0327,1.0328,1.0317,1.0325,979
2008-03-18,02:25:00,1.0326,1.0328,1.0325,1.0327,232
2008-03-18,02:30:00,1.0327,1.0329,1.0316,1.0316,928
2008-03-18,02:35:00,1.0317,1.0318,1.0307,1.0308,823
2008-03-18,02:40:00,1.0307,1.0311,1.0296,1.0302,1102
2008-03-18,02:45:00,1.0302,1.0311,1.0294,1.0308,1713
2008-03-18,02:50:00,1.0309,1.0310,1.0301,1.0308,894
2008-03-18,02:55:00,1.0308,1.0310,1.0299,1.0303,1720
2008-03-18,03:00:00,1.0303,1.0311,1.0299,1.0303,742
2008-03-18,03:05:00,1.0302,1.0305,1.0288,1.0297,857
2008-03-18,03:10:00,1.0297,1.0300,1.0294,1.0297,523
2008-03-18,03:15:00,1.0298,1.0301,1.0292,1.0300,737
2008-03-18,03:20:00,1.0298,1.0301,1.0289,1.0294,852
2008-03-18,03:25:00,1.0294,1.0295,1.0278,1.0284,900
2008-03-18,03:30:00,1.0284,1.0285,1.0274,1.0278,387
2008-03-18,03:35:00,1.0278,1.0279,1.0269,1.0275,388
2008-03-18,03:40:00,1.0277,1.0280,1.0274,1.0277,233
2008-03-18,03:45:00,1.0275,1.0284,1.0274,1.0282,447
2008-03-18,03:50:00,1.0281,1.0294,1.0280,1.0291,536
2008-03-18,03:55:00,1.0291,1.0306,1.0291,1.0306,365
2008-03-18,04:00:00,1.0307,1.0319,1.0306,1.0318,364
2008-03-18,04:05:00,1.0318,1.0319,1.0307,1.0310,90
2008-03-18,04:10:00,1.0313,1.0313,1.0307,1.0310,19
2008-03-18,04:15:00,1.0308,1.0316,1.0306,1.0315,138
2008-03-18,04:20:00,1.0315,1.0320,1.0311,1.0318,159
2008-03-18,04:25:00,1.0314,1.0315,1.0312,1.0312,9
2008-03-18,04:30:00,1.0316,1.0316,1.0310,1.0310,29
2008-03-18,04:35:00,1.0316,1.0318,1.0313,1.0317,388
2008-03-18,04:40:00,1.0317,1.0318,1.0307,1.0307,268
2008-03-18,04:45:00,1.0309,1.0309,1.0291,1.0300,100
2008-03-18,04:50:00,1.0299,1.0310,1.0299,1.0310,37
2008-03-18,04:55:00,1.0308,1.0318,1.0308,1.0317,59
2008-03-18,05:05:00,1.0305,1.0305,1.0305,1.0305,1
2008-03-18,06:00:00,1.0316,1.0316,1.0290,1.0297,332
2008-03-18,06:05:00,1.0294,1.0295,1.0291,1.0291,40
2008-03-18,06:10:00,1.0291,1.0291,1.0284,1.0286,94
2008-03-18,06:15:00,1.0288,1.0294,1.0287,1.0287,147
2008-03-18,06:20:00,1.0292,1.0293,1.0290,1.0293,8
2008-03-18,06:25:00,1.0295,1.0300,1.0294,1.0300,39
2008-03-18,06:30:00,1.0298,1.0306,1.0298,1.0299,67
2008-03-18,06:35:00,1.0300,1.0308,1.0300,1.0304,21
2008-03-18,06:55:00,1.0306,1.0309,1.0304,1.0309,116
2008-03-18,07:00:00,1.0306,1.0310,1.0306,1.0308,63
2008-03-18,07:05:00,1.0308,1.0312,1.0308,1.0312,69
2008-03-18,07:10:00,1.0314,1.0315,1.0303,1.0307,101
2008-03-18,07:15:00,1.0311,1.0312,1.0307,1.0307,20
2008-03-18,07:20:00,1.0302,1.0305,1.0302,1.0305,25
2008-03-18,07:25:00,1.0305,1.0305,1.0298,1.0300,194
2008-03-18,07:30:00,1.0301,1.0305,1.0301,1.0305,25
2008-03-18,07:35:00,1.0303,1.0307,1.0298,1.0301,45
2008-03-18,07:40:00,1.0303,1.0307,1.0301,1.0306,39
2008-03-18,07:45:00,1.0307,1.0320,1.0306,1.0317,182
2008-03-18,07:50:00,1.0320,1.0332,1.0320,1.0324,159
2008-03-18,07:55:00,1.0330,1.0341,1.0330,1.0335,156
2008-03-18,08:00:00,1.0338,1.0338,1.0329,1.0333,246
2008-03-18,08:05:00,1.0331,1.0332,1.0316,1.0321,240
2008-03-18,08:10:00,1.0323,1.0324,1.0310,1.0315,236
2008-03-18,08:15:00,1.0318,1.0333,1.0317,1.0325,121
2008-03-18,08:20:00,1.0323,1.0331,1.0322,1.0324,151
2008-03-18,08:25:00,1.0325,1.0325,1.0319,1.0322,51
2008-03-18,08:30:00,1.0324,1.0334,1.0324,1.0327,38
2008-03-18,08:35:00,1.0330,1.0349,1.0330,1.0347,171
2008-03-18,08:40:00,1.0347,1.0362,1.0346,1.0359,437
2008-03-18,08:45:00,1.0359,1.0359,1.0348,1.0354,208
2008-03-18,08:50:00,1.0354,1.0358,1.0343,1.0347,220
2008-03-18,08:55:00,1.0345,1.0346,1.0340,1.0341,111
2008-03-18,09:00:00,1.0343,1.0344,1.0340,1.0341,256
2008-03-18,09:05:00,1.0342,1.0342,1.0321,1.0326,285
2008-03-18,09:10:00,1.0326,1.0331,1.0326,1.0330,36
2008-03-18,09:15:00,1.0329,1.0338,1.0329,1.0337,84
2008-03-18,09:20:00,1.0339,1.0344,1.0338,1.0344,109
2008-03-18,09:25:00,1.0346,1.0348,1.0343,1.0343,227
2008-03-18,09:30:00,1.0342,1.0353,1.0342,1.0349,91
2008-03-18,09:35:00,1.0349,1.0352,1.0348,1.0352,117
2008-03-18,09:40:00,1.0352,1.0353,1.0336,1.0336,320
2008-03-18,09:45:00,1.0337,1.0341,1.0332,1.0340,270
2008-03-18,09:50:00,1.0339,1.0339,1.0329,1.0333,167
2008-03-18,09:55:00,1.0333,1.0335,1.0331,1.0332,91
2008-03-18,10:00:00,1.0332,1.0334,1.0327,1.0330,120
2008-03-18,10:05:00,1.0329,1.0330,1.0323,1.0328,189
2008-03-18,10:10:00,1.0326,1.0330,1.0323,1.0330,82
2008-03-18,10:15:00,1.0330,1.0334,1.0328,1.0328,133
2008-03-18,10:20:00,1.0327,1.0330,1.0322,1.0322,102
2008-03-18,10:25:00,1.0323,1.0333,1.0322,1.0329,105
2008-03-18,10:30:00,1.0330,1.0336,1.0329,1.0333,115
2008-03-18,10:35:00,1.0333,1.0337,1.0332,1.0334,109
2008-03-18,10:40:00,1.0336,1.0343,1.0334,1.0342,157
2008-03-18,10:45:00,1.0341,1.0342,1.0338,1.0340,113
2008-03-18,10:50:00,1.0340,1.0341,1.0337,1.0341,87
2008-03-18,10:55:00,1.0341,1.0342,1.0338,1.0342,68
2008-03-18,11:00:00,1.0342,1.0345,1.0341,1.0341,60
2008-03-18,11:05:00,1.0341,1.0345,1.0341,1.0342,43
2008-03-18,11:10:00,1.0344,1.0355,1.0344,1.0351,134
2008-03-18,11:15:00,1.0352,1.0354,1.0350,1.0350,84
2008-03-18,11:20:00,1.0348,1.0352,1.0348,1.0352,21
2008-03-18,11:25:00,1.0354,1.0357,1.0347,1.0349,95
2008-03-18,11:30:00,1.0349,1.0357,1.0346,1.0348,170
2008-03-18,11:35:00,1.0348,1.0348,1.0345,1.0348,40
2008-03-18,11:40:00,1.0350,1.0354,1.0350,1.0352,40
2008-03-18,11:45:00,1.0350,1.0350,1.0348,1.0348,2
2008-03-18,11:50:00,1.0346,1.0351,1.0342,1.0345,173
2008-03-18,11:55:00,1.0344,1.0348,1.0344,1.0344,65
2008-03-18,12:00:00,1.0344,1.0345,1.0340,1.0345,76
2008-03-18,12:05:00,1.0344,1.0346,1.0344,1.0345,28
2008-03-18,12:10:00,1.0346,1.0346,1.0340,1.0344,22
2008-03-18,12:15:00,1.0348,1.0349,1.0347,1.0348,20
2008-03-18,12:20:00,1.0348,1.0350,1.0346,1.0346,53
2008-03-18,12:25:00,1.0347,1.0348,1.0345,1.0345,10
2008-03-18,12:30:00,1.0345,1.0345,1.0339,1.0342,36
2008-03-18,12:35:00,1.0341,1.0341,1.0336,1.0336,116
2008-03-18,12:40:00,1.0337,1.0339,1.0333,1.0333,20
2008-03-18,12:45:00,1.0337,1.0337,1.0335,1.0336,14
2008-03-18,12:50:00,1.0335,1.0338,1.0334,1.0334,69
2008-03-18,12:55:00,1.0334,1.0335,1.0330,1.0330,29
2008-03-18,13:00:00,1.0329,1.0329,1.0325,1.0328,57
2008-03-18,13:05:00,1.0330,1.0330,1.0326,1.0327,30
2008-03-18,13:10:00,1.0326,1.0329,1.0325,1.0326,78
2008-03-18,13:15:00,1.0330,1.0331,1.0328,1.0328,79
2008-03-18,13:20:00,1.0328,1.0329,1.0327,1.0328,27
2008-03-18,13:25:00,1.0330,1.0337,1.0330,1.0337,85
2008-03-18,13:30:00,1.0335,1.0336,1.0332,1.0333,56
2008-03-18,13:35:00,1.0331,1.0333,1.0330,1.0331,94
2008-03-18,13:40:00,1.0332,1.0333,1.0330,1.0331,66
2008-03-18,13:45:00,1.0332,1.0332,1.0331,1.0332,21
2008-03-18,13:50:00,1.0334,1.0335,1.0334,1.0334,41
2008-03-18,13:55:00,1.0334,1.0335,1.0334,1.0334,11
2008-03-18,14:00:00,1.0333,1.0334,1.0333,1.0333,10
2008-03-18,14:05:00,1.0335,1.0335,1.0334,1.0334,6
2008-03-18,14:10:00,1.0339,1.0340,1.0339,1.0340,27
2008-03-18,14:15:00,1.0340,1.0340,1.0334,1.0335,49
2008-03-18,14:20:00,1.0334,1.0335,1.0331,1.0331,19
2008-03-18,14:25:00,1.0331,1.0332,1.0328,1.0329,62
2008-03-18,14:30:00,1.0328,1.0328,1.0326,1.0326,40
2008-03-18,14:35:00,1.0325,1.0326,1.0320,1.0322,77
2008-03-18,14:40:00,1.0321,1.0324,1.0320,1.0320,80
2008-03-18,14:45:00,1.0319,1.0319,1.0310,1.0317,169
2008-03-18,14:50:00,1.0316,1.0318,1.0314,1.0315,53
2008-03-18,14:55:00,1.0317,1.0323,1.0316,1.0322,74
2008-03-18,15:00:00,1.0323,1.0323,1.0317,1.0318,227
2008-03-18,15:05:00,1.0319,1.0321,1.0317,1.0319,178
2008-03-18,15:10:00,1.0317,1.0318,1.0303,1.0307,400
2008-03-18,15:15:00,1.0307,1.0307,1.0291,1.0296,457
2008-03-18,15:20:00,1.0298,1.0300,1.0286,1.0289,423
2008-03-18,15:25:00,1.0289,1.0296,1.0287,1.0292,487
2008-03-18,15:30:00,1.0292,1.0295,1.0291,1.0293,358
2008-03-18,15:35:00,1.0294,1.0298,1.0294,1.0294,298
2008-03-18,15:40:00,1.0293,1.0295,1.0289,1.0292,295
2008-03-18,15:45:00,1.0291,1.0302,1.0290,1.0302,417
2008-03-18,15:50:00,1.0301,1.0301,1.0286,1.0291,546
2008-03-18,15:55:00,1.0291,1.0292,1.0281,1.0285,669
2008-03-18,16:00:00,1.0286,1.0289,1.0274,1.0274,675
2008-03-18,16:05:00,1.0276,1.0276,1.0263,1.0266,928
2008-03-18,16:10:00,1.0265,1.0279,1.0265,1.0279,786
2008-03-18,16:15:00,1.0278,1.0288,1.0276,1.0283,558
2008-03-18,16:20:00,1.0283,1.0286,1.0275,1.0276,577
2008-03-18,16:25:00,1.0276,1.0284,1.0276,1.0283,640
2008-03-18,16:30:00,1.0284,1.0293,1.0279,1.0292,470
2008-03-18,16:35:00,1.0292,1.0293,1.0288,1.0291,201
2008-03-18,16:40:00,1.0290,1.0290,1.0284,1.0289,316
2008-03-18,16:45:00,1.0287,1.0289,1.0283,1.0287,469
2008-03-18,16:50:00,1.0288,1.0288,1.0278,1.0280,453
2008-03-18,16:55:00,1.0281,1.0289,1.0279,1.0280,585
2008-03-18,17:00:00,1.0280,1.0288,1.0279,1.0283,242
2008-03-18,17:05:00,1.0284,1.0288,1.0280,1.0280,258
2008-03-18,17:10:00,1.0280,1.0282,1.0267,1.0275,549
2008-03-18,17:15:00,1.0275,1.0275,1.0260,1.0266,790
2008-03-18,17:20:00,1.0267,1.0273,1.0261,1.0261,312
2008-03-18,17:25:00,1.0261,1.0263,1.0257,1.0263,211
2008-03-18,17:30:00,1.0262,1.0265,1.0260,1.0265,500
2008-03-18,17:35:00,1.0265,1.0273,1.0265,1.0273,170
2008-03-18,17:40:00,1.0273,1.0275,1.0264,1.0271,748
2008-03-18,17:45:00,1.0271,1.0272,1.0267,1.0271,265
2008-03-18,17:50:00,1.0272,1.0272,1.0264,1.0265,291
2008-03-18,17:55:00,1.0265,1.0268,1.0263,1.0267,153
2008-03-18,18:00:00,1.0267,1.0282,1.0267,1.0282,422
2008-03-18,18:05:00,1.0282,1.0283,1.0276,1.0281,163
2008-03-18,18:10:00,1.0282,1.0291,1.0277,1.0291,328
2008-03-18,18:15:00,1.0291,1.0312,1.0291,1.0312,603
2008-03-18,18:20:00,1.0312,1.0320,1.0309,1.0317,685
2008-03-18,18:25:00,1.0315,1.0321,1.0312,1.0320,490
2008-03-18,18:30:00,1.0320,1.0320,1.0302,1.0307,584
2008-03-18,18:35:00,1.0307,1.0314,1.0305,1.0313,267
2008-03-18,18:40:00,1.0313,1.0313,1.0303,1.0305,526
2008-03-18,18:45:00,1.0305,1.0305,1.0298,1.0303,471
2008-03-18,18:50:00,1.0303,1.0313,1.0302,1.0307,294
2008-03-18,18:55:00,1.0307,1.0316,1.0307,1.0308,602
2008-03-18,19:00:00,1.0309,1.0310,1.0296,1.0299,582
2008-03-18,19:05:00,1.0299,1.0306,1.0299,1.0305,374
2008-03-18,19:10:00,1.0305,1.0305,1.0302,1.0303,138
2008-03-18,19:15:00,1.0303,1.0310,1.0302,1.0305,333
2008-03-18,19:20:00,1.0305,1.0310,1.0305,1.0307,331
2008-03-18,19:25:00,1.0307,1.0308,1.0300,1.0308,396
2008-03-18,19:30:00,1.0308,1.0315,1.0306,1.0313,920
2008-03-18,19:35:00,1.0313,1.0323,1.0311,1.0312,744
2008-03-18,19:40:00,1.0312,1.0312,1.0302,1.0306,616
2008-03-18,19:45:00,1.0305,1.0312,1.0304,1.0311,500
2008-03-18,19:50:00,1.0311,1.0315,1.0307,1.0314,424
2008-03-18,19:55:00,1.0314,1.0316,1.0304,1.0304,651
2008-03-18,20:00:00,1.0304,1.0313,1.0281,1.0309,3006
2008-03-18,20:05:00,1.0309,1.0311,1.0292,1.0299,1762
2008-03-18,20:10:00,1.0299,1.0300,1.0276,1.0279,2552
2008-03-18,20:15:00,1.0279,1.0279,1.0245,1.0256,2534
2008-03-18,20:20:00,1.0257,1.0269,1.0253,1.0268,1777
2008-03-18,20:25:00,1.0269,1.0274,1.0265,1.0269,908
2008-03-18,20:30:00,1.0273,1.0275,1.0253,1.0254,1587
2008-03-18,20:35:00,1.0254,1.0272,1.0254,1.0260,2674
2008-03-18,20:40:00,1.0259,1.0264,1.0254,1.0259,1589
2008-03-18,20:45:00,1.0260,1.0263,1.0254,1.0256,803
2008-03-18,20:50:00,1.0257,1.0259,1.0252,1.0257,1186
2008-03-18,20:55:00,1.0258,1.0271,1.0256,1.0268,1197
2008-03-18,21:00:00,1.0268,1.0269,1.0257,1.0257,966
2008-03-18,21:05:00,1.0258,1.0260,1.0256,1.0259,495
2008-03-18,21:10:00,1.0258,1.0259,1.0243,1.0245,1416
2008-03-18,21:15:00,1.0246,1.0252,1.0240,1.0244,1605
2008-03-18,21:20:00,1.0245,1.0252,1.0243,1.0252,1186
2008-03-18,21:25:00,1.0251,1.0253,1.0236,1.0243,1675
2008-03-18,21:30:00,1.0242,1.0247,1.0208,1.0210,4689
2008-03-18,21:35:00,1.0211,1.0215,1.0199,1.0211,3239
2008-03-18,21:40:00,1.0211,1.0218,1.0210,1.0212,1240
2008-03-18,21:45:00,1.0212,1.0214,1.0205,1.0209,1700
2008-03-18,21:50:00,1.0209,1.0209,1.0198,1.0203,1874
2008-03-18,21:55:00,1.0203,1.0207,1.0201,1.0204,1870
2008-03-18,22:00:00,1.0204,1.0204,1.0191,1.0196,999
2008-03-18,22:05:00,1.0196,1.0202,1.0195,1.0201,1107
2008-03-18,22:10:00,1.0201,1.0206,1.0199,1.0206,870
2008-03-18,22:15:00,1.0206,1.0215,1.0205,1.0211,1140
2008-03-18,22:20:00,1.0211,1.0222,1.0210,1.0220,1162
2008-03-18,22:25:00,1.0220,1.0220,1.0213,1.0215,555
2008-03-18,22:30:00,1.0215,1.0220,1.0214,1.0217,860
2008-03-18,22:35:00,1.0217,1.0222,1.0216,1.0219,1281
2008-03-18,22:40:00,1.0219,1.0225,1.0217,1.0222,693
2008-03-18,22:45:00,1.0221,1.0226,1.0220,1.0220,1427
2008-03-18,22:50:00,1.0221,1.0222,1.0209,1.0210,1092
2008-03-18,22:55:00,1.0209,1.0209,1.0203,1.0204,632
2008-03-18,23:00:00,1.0204,1.0210,1.0204,1.0210,1187
2008-03-18,23:05:00,1.0209,1.0209,1.0205,1.0208,584
2008-03-18,23:10:00,1.0208,1.0216,1.0206,1.0213,1205
2008-03-18,23:15:00,1.0213,1.0219,1.0213,1.0215,1356
2008-03-18,23:20:00,1.0214,1.0217,1.0207,1.0207,391
2008-03-18,23:25:00,1.0208,1.0209,1.0203,1.0205,531
2008-03-18,23:30:00,1.0205,1.0206,1.0197,1.0201,1233
2008-03-18,23:35:00,1.0201,1.0209,1.0200,1.0208,737
2008-03-18,23:40:00,1.0208,1.0211,1.0206,1.0209,264
2008-03-18,23:45:00,1.0210,1.0210,1.0205,1.0209,885
2008-03-18,23:50:00,1.0210,1.0219,1.0210,1.0219,506
2008-03-18,23:55:00,1.0219,1.0222,1.0215,1.0216,1153
2008-03-19,00:00:00,1.0216,1.0217,1.0211,1.0213,1142
2008-03-19,00:05:00,1.0213,1.0215,1.0209,1.0209,807
2008-03-19,00:10:00,1.0209,1.0216,1.0208,1.0215,355
2008-03-19,00:15:00,1.0214,1.0221,1.0209,1.0218,920
2008-03-19,00:20:00,1.0218,1.0220,1.0215,1.0216,647
2008-03-19,00:25:00,1.0216,1.0218,1.0211,1.0213,751
2008-03-19,00:30:00,1.0213,1.0216,1.0209,1.0211,573
2008-03-19,00:35:00,1.0212,1.0214,1.0209,1.0212,453
2008-03-19,00:40:00,1.0212,1.0215,1.0208,1.0211,485
2008-03-19,00:45:00,1.0212,1.0213,1.0204,1.0205,598
2008-03-19,00:50:00,1.0205,1.0206,1.0197,1.0203,677
2008-03-19,00:55:00,1.0202,1.0206,1.0201,1.0205,814
2008-03-19,01:00:00,1.0204,1.0211,1.0203,1.0209,702
2008-03-19,01:05:00,1.0209,1.0211,1.0208,1.0210,226
2008-03-19,01:10:00,1.0210,1.0214,1.0207,1.0207,649
2008-03-19,01:15:00,1.0207,1.0208,1.0196,1.0199,1296
2008-03-19,01:20:00,1.0198,1.0198,1.0177,1.0180,2099
2008-03-19,01:25:00,1.0179,1.0179,1.0158,1.0166,2969
2008-03-19,01:30:00,1.0166,1.0173,1.0157,1.0168,1360
2008-03-19,01:35:00,1.0168,1.0182,1.0166,1.0181,1307
2008-03-19,01:40:00,1.0181,1.0182,1.0173,1.0177,1221
2008-03-19,01:45:00,1.0177,1.0181,1.0177,1.0180,414
2008-03-19,01:50:00,1.0180,1.0180,1.0167,1.0168,740
2008-03-19,01:55:00,1.0168,1.0175,1.0168,1.0175,660
2008-03-19,02:00:00,1.0175,1.0177,1.0158,1.0165,566
2008-03-19,02:05:00,1.0165,1.0170,1.0161,1.0164,285
2008-03-19,02:10:00,1.0164,1.0210,1.0161,1.0188,687
2008-03-19,02:15:00,1.0189,1.0264,1.0166,1.0168,2871
2008-03-19,02:20:00,1.0169,1.0216,1.0166,1.0210,2713
2008-03-19,02:25:00,1.0209,1.0237,1.0202,1.0225,2278
2008-03-19,02:30:00,1.0224,1.0259,1.0219,1.0231,3292
2008-03-19,02:35:00,1.0232,1.0243,1.0224,1.0234,2816
2008-03-19,02:40:00,1.0233,1.0234,1.0212,1.0222,1778
2008-03-19,02:45:00,1.0222,1.0223,1.0175,1.0185,1934
2008-03-19,02:50:00,1.0184,1.0184,1.0135,1.0153,3453
2008-03-19,02:55:00,1.0155,1.0158,1.0128,1.0131,1966
2008-03-19,03:00:00,1.0131,1.0145,1.0116,1.0130,1926
2008-03-19,03:05:00,1.0133,1.0146,1.0116,1.0119,1249
2008-03-19,03:10:00,1.0118,1.0118,1.0087,1.0109,2016
2008-03-19,03:15:00,1.0109,1.0115,1.0106,1.0112,888
2008-03-19,03:20:00,1.0110,1.0111,1.0099,1.0099,964
2008-03-19,03:25:00,1.0100,1.0102,1.0082,1.0102,769
2008-03-19,03:30:00,1.0101,1.0109,1.0101,1.0106,434
2008-03-19,03:35:00,1.0107,1.0107,1.0085,1.0085,519
2008-03-19,03:40:00,1.0086,1.0086,1.0069,1.0070,1000
2008-03-19,03:45:00,1.0069,1.0085,1.0069,1.0085,351
2008-03-19,03:50:00,1.0084,1.0099,1.0077,1.0090,706
2008-03-19,03:55:00,1.0091,1.0092,1.0083,1.0085,308
2008-03-19,04:00:00,1.0085,1.0087,1.0072,1.0074,395
2008-03-19,04:05:00,1.0073,1.0073,1.0040,1.0058,880
2008-03-19,04:10:00,1.0058,1.0071,1.0053,1.0066,253
2008-03-19,04:15:00,1.0060,1.0067,1.0058,1.0067,130
2008-03-19,04:20:00,1.0070,1.0070,1.0054,1.0059,53
2008-03-19,04:25:00,1.0060,1.0066,1.0060,1.0060,26
2008-03-19,04:30:00,1.0063,1.0067,1.0061,1.0062,23
2008-03-19,04:35:00,1.0060,1.0070,1.0060,1.0066,28
2008-03-19,04:40:00,1.0068,1.0068,1.0064,1.0064,5
2008-03-19,04:45:00,1.0063,1.0063,1.0060,1.0061,3
2008-03-19,04:50:00,1.0060,1.0061,1.0058,1.0060,14
2008-03-19,04:55:00,1.0059,1.0065,1.0052,1.0052,49
2008-03-19,05:05:00,1.0132,1.0132,1.0132,1.0132,1
2008-03-19,06:00:00,1.0032,1.0037,1.0022,1.0025,111
2008-03-19,06:05:00,1.0025,1.0029,1.0025,1.0026,67
2008-03-19,06:10:00,1.0025,1.0025,0.9994,0.9998,362
2008-03-19,06:15:00,0.9999,1.0003,0.9995,1.0003,113
2008-03-19,06:20:00,1.0000,1.0013,1.0000,1.0009,154
2008-03-19,06:25:00,1.0012,1.0020,1.0008,1.0020,154
2008-03-19,06:30:00,1.0013,1.0018,1.0013,1.0013,165
2008-03-19,06:35:00,1.0013,1.0021,1.0011,1.0017,172
2008-03-19,06:40:00,1.0015,1.0015,1.0000,1.0003,197
2008-03-19,06:45:00,1.0003,1.0025,1.0001,1.0024,285
2008-03-19,06:50:00,1.0025,1.0035,1.0020,1.0022,299
2008-03-19,06:55:00,1.0023,1.0035,1.0023,1.0034,103
2008-03-19,07:00:00,1.0034,1.0034,1.0021,1.0022,306
2008-03-19,07:05:00,1.0023,1.0026,1.0023,1.0025,41
2008-03-19,07:10:00,1.0026,1.0032,1.0023,1.0026,59
2008-03-19,07:15:00,1.0027,1.0029,1.0026,1.0027,9
2008-03-19,07:20:00,1.0027,1.0027,1.0018,1.0020,130
2008-03-19,07:25:00,1.0020,1.0026,1.0020,1.0021,189
2008-03-19,07:30:00,1.0022,1.0028,1.0020,1.0025,144
2008-03-19,07:35:00,1.0025,1.0032,1.0025,1.0025,257
2008-03-19,07:40:00,1.0028,1.0040,1.0028,1.0039,195
2008-03-19,07:45:00,1.0040,1.0052,1.0040,1.0050,426
2008-03-19,07:50:00,1.0051,1.0051,1.0045,1.0048,221
2008-03-19,07:55:00,1.0047,1.0064,1.0040,1.0053,378
2008-03-19,08:00:00,1.0052,1.0071,1.0052,1.0068,374
2008-03-19,08:05:00,1.0068,1.0087,1.0068,1.0078,695
2008-03-19,08:10:00,1.0082,1.0099,1.0080,1.0093,388
2008-03-19,08:15:00,1.0093,1.0095,1.0082,1.0084,198
2008-03-19,08:20:00,1.0083,1.0092,1.0082,1.0083,71
2008-03-19,08:25:00,1.0084,1.0087,1.0082,1.0087,51
2008-03-19,08:30:00,1.0085,1.0087,1.0082,1.0082,63
2008-03-19,08:35:00,1.0081,1.0081,1.0076,1.0078,180
2008-03-19,08:40:00,1.0078,1.0078,1.0063,1.0068,229
2008-03-19,08:45:00,1.0066,1.0071,1.0063,1.0071,186
2008-03-19,08:50:00,1.0071,1.0074,1.0069,1.0073,106
2008-03-19,08:55:00,1.0071,1.0077,1.0070,1.0070,340
2008-03-19,09:00:00,1.0070,1.0070,1.0051,1.0053,365
2008-03-19,09:05:00,1.0053,1.0053,1.0026,1.0031,745
2008-03-19,09:10:00,1.0031,1.0050,1.0031,1.0047,771
2008-03-19,09:15:00,1.0046,1.0047,1.0038,1.0038,524
2008-03-19,09:20:00,1.0039,1.0040,1.0030,1.0038,483
2008-03-19,09:25:00,1.0038,1.0040,1.0034,1.0038,125
2008-03-19,09:30:00,1.0038,1.0040,1.0032,1.0038,214
2008-03-19,09:35:00,1.0035,1.0044,1.0035,1.0042,187
2008-03-19,09:40:00,1.0043,1.0049,1.0041,1.0042,139
2008-03-19,09:45:00,1.0043,1.0049,1.0040,1.0048,240
2008-03-19,09:50:00,1.0048,1.0050,1.0044,1.0049,114
2008-03-19,09:55:00,1.0050,1.0059,1.0047,1.0055,198
2008-03-19,10:00:00,1.0052,1.0061,1.0052,1.0060,169
2008-03-19,10:05:00,1.0059,1.0064,1.0054,1.0055,261
2008-03-19,10:10:00,1.0055,1.0065,1.0054,1.0063,290
2008-03-19,10:15:00,1.0064,1.0070,1.0062,1.0069,254
2008-03-19,10:20:00,1.0070,1.0072,1.0067,1.0070,34
2008-03-19,10:25:00,1.0068,1.0069,1.0067,1.0068,48
2008-03-19,10:30:00,1.0069,1.0070,1.0067,1.0070,41
2008-03-19,10:35:00,1.0069,1.0071,1.0068,1.0068,39
2008-03-19,10:40:00,1.0069,1.0069,1.0065,1.0065,50
2008-03-19,10:45:00,1.0063,1.0063,1.0055,1.0058,116
2008-03-19,10:50:00,1.0058,1.0061,1.0055,1.0058,123
2008-03-19,10:55:00,1.0056,1.0069,1.0056,1.0068,165
2008-03-19,11:00:00,1.0068,1.0084,1.0067,1.0083,196
2008-03-19,11:05:00,1.0083,1.0089,1.0077,1.0083,263
2008-03-19,11:10:00,1.0084,1.0094,1.0082,1.0091,197
2008-03-19,11:15:00,1.0091,1.0101,1.0091,1.0100,327
2008-03-19,11:20:00,1.0100,1.0100,1.0077,1.0078,370
2008-03-19,11:25:00,1.0077,1.0091,1.0076,1.0084,89
2008-03-19,11:30:00,1.0085,1.0086,1.0073,1.0079,87
2008-03-19,11:35:00,1.0079,1.0083,1.0078,1.0083,45
2008-03-19,11:40:00,1.0083,1.0085,1.0081,1.0083,29
2008-03-19,11:45:00,1.0082,1.0082,1.0079,1.0082,20
2008-03-19,11:50:00,1.0082,1.0095,1.0080,1.0094,88
2008-03-19,11:55:00,1.0095,1.0101,1.0089,1.0092,181
2008-03-19,12:00:00,1.0094,1.0102,1.0092,1.0101,119
2008-03-19,12:05:00,1.0102,1.0108,1.0098,1.0108,81
2008-03-19,12:10:00,1.0108,1.0118,1.0102,1.0112,309
2008-03-19,12:15:00,1.0113,1.0120,1.0110,1.0111,421
2008-03-19,12:20:00,1.0110,1.0111,1.0102,1.0102,174
2008-03-19,12:25:00,1.0104,1.0105,1.0098,1.0105,70
2008-03-19,12:30:00,1.0106,1.0114,1.0104,1.0113,55
2008-03-19,12:35:00,1.0112,1.0119,1.0112,1.0117,82
2008-03-19,12:40:00,1.0114,1.0118,1.0114,1.0117,64
2008-03-19,12:45:00,1.0114,1.0124,1.0114,1.0124,145
2008-03-19,12:50:00,1.0123,1.0124,1.0116,1.0117,100
2008-03-19,12:55:00,1.0118,1.0122,1.0117,1.0122,91
2008-03-19,13:00:00,1.0123,1.0128,1.0123,1.0126,121
2008-03-19,13:05:00,1.0126,1.0132,1.0126,1.0128,285
2008-03-19,13:10:00,1.0129,1.0159,1.0127,1.0154,1140
2008-03-19,13:15:00,1.0155,1.0157,1.0148,1.0148,405
2008-03-19,13:20:00,1.0151,1.0156,1.0143,1.0143,339
2008-03-19,13:25:00,1.0142,1.0154,1.0141,1.0151,125
2008-03-19,13:30:00,1.0152,1.0153,1.0144,1.0149,235
2008-03-19,13:35:00,1.0148,1.0148,1.0137,1.0137,145
2008-03-19,13:40:00,1.0140,1.0141,1.0131,1.0131,139
2008-03-19,13:45:00,1.0132,1.0132,1.0119,1.0123,402
2008-03-19,13:50:00,1.0123,1.0125,1.0122,1.0125,98
2008-03-19,13:55:00,1.0124,1.0135,1.0123,1.0132,211
2008-03-19,14:00:00,1.0131,1.0132,1.0120,1.0125,256
2008-03-19,14:05:00,1.0126,1.0128,1.0116,1.0116,93
2008-03-19,14:10:00,1.0118,1.0120,1.0111,1.0114,93
2008-03-19,14:15:00,1.0113,1.0113,1.0106,1.0109,238
2008-03-19,14:20:00,1.0108,1.0115,1.0108,1.0113,162
2008-03-19,14:25:00,1.0113,1.0115,1.0105,1.0106,197
2008-03-19,14:30:00,1.0106,1.0107,1.0092,1.0098,343
2008-03-19,14:35:00,1.0100,1.0101,1.0093,1.0099,105
2008-03-19,14:40:00,1.0099,1.0108,1.0098,1.0108,240
2008-03-19,14:45:00,1.0108,1.0115,1.0105,1.0114,189
2008-03-19,14:50:00,1.0111,1.0123,1.0107,1.0123,140
2008-03-19,14:55:00,1.0122,1.0123,1.0116,1.0116,167
2008-03-19,15:00:00,1.0118,1.0144,1.0118,1.0142,404
2008-03-19,15:05:00,1.0142,1.0144,1.0128,1.0139,257
2008-03-19,15:10:00,1.0140,1.0144,1.0125,1.0143,364
2008-03-19,15:15:00,1.0143,1.0148,1.0135,1.0143,431
2008-03-19,15:20:00,1.0143,1.0149,1.0140,1.0142,124
2008-03-19,15:25:00,1.0143,1.0144,1.0129,1.0129,275
2008-03-19,15:30:00,1.0128,1.0133,1.0128,1.0130,218
2008-03-19,15:35:00,1.0130,1.0139,1.0129,1.0133,300
2008-03-19,15:40:00,1.0132,1.0138,1.0131,1.0138,275
2008-03-19,15:45:00,1.0138,1.0141,1.0134,1.0134,109
2008-03-19,15:50:00,1.0134,1.0139,1.0130,1.0130,144
2008-03-19,15:55:00,1.0131,1.0136,1.0129,1.0134,81
2008-03-19,16:00:00,1.0133,1.0144,1.0133,1.0143,220
2008-03-19,16:05:00,1.0143,1.0149,1.0141,1.0141,234
2008-03-19,16:10:00,1.0141,1.0154,1.0139,1.0152,386
2008-03-19,16:15:00,1.0152,1.0152,1.0146,1.0146,299
2008-03-19,16:20:00,1.0145,1.0154,1.0143,1.0147,552
2008-03-19,16:25:00,1.0150,1.0185,1.0148,1.0183,1268
2008-03-19,16:30:00,1.0182,1.0189,1.0172,1.0174,561
2008-03-19,16:35:00,1.0175,1.0193,1.0174,1.0188,819
2008-03-19,16:40:00,1.0189,1.0208,1.0189,1.0202,1223
2008-03-19,16:45:00,1.0202,1.0237,1.0200,1.0223,1808
2008-03-19,16:50:00,1.0225,1.0277,1.0224,1.0226,2990
2008-03-19,16:55:00,1.0227,1.0248,1.0214,1.0238,2413
2008-03-19,17:00:00,1.0240,1.0242,1.0219,1.0220,946
2008-03-19,17:05:00,1.0219,1.0235,1.0211,1.0233,913
2008-03-19,17:10:00,1.0233,1.0250,1.0233,1.0243,622
2008-03-19,17:15:00,1.0243,1.0243,1.0215,1.0219,559
2008-03-19,17:20:00,1.0219,1.0223,1.0204,1.0218,722
2008-03-19,17:25:00,1.0216,1.0217,1.0208,1.0214,199
2008-03-19,17:30:00,1.0213,1.0221,1.0208,1.0208,459
2008-03-19,17:35:00,1.0209,1.0215,1.0205,1.0208,442
2008-03-19,17:40:00,1.0208,1.0208,1.0196,1.0199,339
2008-03-19,17:45:00,1.0198,1.0206,1.0196,1.0198,358
2008-03-19,17:50:00,1.0199,1.0206,1.0196,1.0204,604
2008-03-19,17:55:00,1.0204,1.0226,1.0203,1.0219,558
2008-03-19,18:00:00,1.0219,1.0221,1.0208,1.0219,187
2008-03-19,18:05:00,1.0219,1.0219,1.0211,1.0213,215
2008-03-19,18:10:00,1.0213,1.0214,1.0202,1.0202,233
2008-03-19,18:15:00,1.0202,1.0202,1.0180,1.0183,516
2008-03-19,18:20:00,1.0183,1.0185,1.0176,1.0181,448
2008-03-19,18:25:00,1.0181,1.0185,1.0179,1.0181,429
2008-03-19,18:30:00,1.0180,1.0183,1.0175,1.0181,496
2008-03-19,18:35:00,1.0181,1.0182,1.0172,1.0172,472
2008-03-19,18:40:00,1.0175,1.0177,1.0163,1.0168,516
2008-03-19,18:45:00,1.0167,1.0175,1.0167,1.0175,307
2008-03-19,18:50:00,1.0175,1.0182,1.0173,1.0174,224
2008-03-19,18:55:00,1.0174,1.0181,1.0172,1.0180,324
2008-03-19,19:00:00,1.0180,1.0188,1.0177,1.0180,658
2008-03-19,19:05:00,1.0180,1.0189,1.0176,1.0176,641
2008-03-19,19:10:00,1.0175,1.0183,1.0175,1.0178,242
2008-03-19,19:15:00,1.0178,1.0182,1.0178,1.0179,98
2008-03-19,19:20:00,1.0179,1.0185,1.0177,1.0177,115
2008-03-19,19:25:00,1.0177,1.0180,1.0151,1.0159,682
2008-03-19,19:30:00,1.0161,1.0163,1.0134,1.0143,1936
2008-03-19,19:35:00,1.0143,1.0143,1.0128,1.0132,1125
2008-03-19,19:40:00,1.0132,1.0132,1.0118,1.0128,560
2008-03-19,19:45:00,1.0127,1.0134,1.0124,1.0132,677
2008-03-19,19:50:00,1.0132,1.0146,1.0132,1.0142,949
2008-03-19,19:55:00,1.0141,1.0149,1.0129,1.0141,1385
2008-03-19,20:00:00,1.0142,1.0144,1.0130,1.0133,1340
2008-03-19,20:05:00,1.0134,1.0154,1.0134,1.0154,952
2008-03-19,20:10:00,1.0154,1.0165,1.0150,1.0156,1266
2008-03-19,20:15:00,1.0155,1.0159,1.0149,1.0154,1373
2008-03-19,20:20:00,1.0154,1.0164,1.0153,1.0162,1165
2008-03-19,20:25:00,1.0163,1.0164,1.0157,1.0162,438
2008-03-19,20:30:00,1.0162,1.0163,1.0148,1.0150,1343
2008-03-19,20:35:00,1.0150,1.0157,1.0146,1.0148,719
2008-03-19,20:40:00,1.0148,1.0151,1.0142,1.0145,691
2008-03-19,20:45:00,1.0145,1.0151,1.0137,1.0138,974
2008-03-19,20:50:00,1.0138,1.0140,1.0127,1.0128,846
2008-03-19,20:55:00,1.0128,1.0130,1.0118,1.0120,2157
2008-03-19,21:00:00,1.0120,1.0120,1.0089,1.0098,2601
2008-03-19,21:05:00,1.0098,1.0104,1.0093,1.0095,1596
2008-03-19,21:10:00,1.0095,1.0097,1.0081,1.0087,1452
2008-03-19,21:15:00,1.0087,1.0092,1.0052,1.0059,4398
2008-03-19,21:20:00,1.0060,1.0071,1.0052,1.0067,2828
2008-03-19,21:25:00,1.0066,1.0079,1.0064,1.0074,1245
2008-03-19,21:30:00,1.0073,1.0087,1.0072,1.0083,1901
2008-03-19,21:35:00,1.0084,1.0103,1.0084,1.0095,2187
2008-03-19,21:40:00,1.0096,1.0097,1.0079,1.0081,1930
2008-03-19,21:45:00,1.0082,1.0092,1.0066,1.0075,1540
2008-03-19,21:50:00,1.0075,1.0092,1.0070,1.0091,2155
2008-03-19,21:55:00,1.0091,1.0133,1.0091,1.0129,3031
2008-03-19,22:00:00,1.0130,1.0133,1.0112,1.0112,2985
2008-03-19,22:05:00,1.0114,1.0122,1.0108,1.0117,1797
2008-03-19,22:10:00,1.0117,1.0131,1.0116,1.0129,2095
2008-03-19,22:15:00,1.0130,1.0146,1.0126,1.0141,1732
2008-03-19,22:20:00,1.0142,1.0143,1.0128,1.0132,1099
2008-03-19,22:25:00,1.0133,1.0149,1.0132,1.0146,2075
2008-03-19,22:30:00,1.0146,1.0169,1.0146,1.0168,2878
2008-03-19,22:35:00,1.0167,1.0176,1.0161,1.0168,2790
2008-03-19,22:40:00,1.0167,1.0168,1.0149,1.0153,1925
2008-03-19,22:45:00,1.0151,1.0151,1.0126,1.0133,1800
2008-03-19,22:50:00,1.0133,1.0135,1.0117,1.0133,1961
2008-03-19,22:55:00,1.0133,1.0136,1.0130,1.0134,1001
2008-03-19,23:00:00,1.0133,1.0139,1.0117,1.0117,1381
2008-03-19,23:05:00,1.0118,1.0127,1.0111,1.0118,2677
2008-03-19,23:10:00,1.0117,1.0117,1.0103,1.0106,1079
2008-03-19,23:15:00,1.0105,1.0115,1.0096,1.0113,1403
2008-03-19,23:20:00,1.0113,1.0121,1.0109,1.0109,1266
2008-03-19,23:25:00,1.0109,1.0110,1.0098,1.0106,990
2008-03-19,23:30:00,1.0105,1.0118,1.0093,1.0093,1593
2008-03-19,23:35:00,1.0094,1.0099,1.0087,1.0098,1504
2008-03-19,23:40:00,1.0098,1.0104,1.0096,1.0102,1270
2008-03-19,23:45:00,1.0103,1.0117,1.0100,1.0117,1196
2008-03-19,23:50:00,1.0117,1.0118,1.0106,1.0108,1259
2008-03-19,23:55:00,1.0107,1.0108,1.0098,1.0107,1528
2008-03-20,00:00:00,1.0107,1.0136,1.0105,1.0132,2307
2008-03-20,00:05:00,1.0131,1.0131,1.0107,1.0116,1125
2008-03-20,00:10:00,1.0115,1.0124,1.0110,1.0122,829
2008-03-20,00:15:00,1.0121,1.0127,1.0105,1.0105,983
2008-03-20,00:20:00,1.0104,1.0120,1.0102,1.0120,1648
2008-03-20,00:25:00,1.0120,1.0125,1.0116,1.0118,1104
2008-03-20,00:30:00,1.0117,1.0141,1.0114,1.0140,959
2008-03-20,00:35:00,1.0140,1.0151,1.0138,1.0149,1555
2008-03-20,00:40:00,1.0148,1.0159,1.0147,1.0152,1187
2008-03-20,00:45:00,1.0152,1.0154,1.0131,1.0136,1024
2008-03-20,00:50:00,1.0136,1.0142,1.0125,1.0130,599
2008-03-20,00:55:00,1.0129,1.0146,1.0129,1.0146,442
2008-03-20,01:00:00,1.0145,1.0145,1.0134,1.0139,679
2008-03-20,01:05:00,1.0137,1.0140,1.0127,1.0133,456
2008-03-20,01:10:00,1.0133,1.0150,1.0133,1.0149,733
2008-03-20,01:15:00,1.0150,1.0156,1.0139,1.0139,713
2008-03-20,01:20:00,1.0140,1.0145,1.0125,1.0134,917
2008-03-20,01:25:00,1.0135,1.0150,1.0135,1.0140,945
2008-03-20,01:30:00,1.0140,1.0150,1.0136,1.0149,538
2008-03-20,01:35:00,1.0148,1.0149,1.0135,1.0139,504
2008-03-20,01:40:00,1.0140,1.0145,1.0133,1.0136,563
2008-03-20,01:45:00,1.0135,1.0141,1.0133,1.0140,229
2008-03-20,01:50:00,1.0141,1.0151,1.0141,1.0145,620
2008-03-20,01:55:00,1.0145,1.0155,1.0144,1.0152,442
2008-03-20,02:00:00,1.0152,1.0158,1.0147,1.0156,928
2008-03-20,02:05:00,1.0157,1.0162,1.0150,1.0151,753
2008-03-20,02:10:00,1.0151,1.0151,1.0142,1.0143,368
2008-03-20,02:15:00,1.0143,1.0152,1.0142,1.0148,1083
2008-03-20,02:20:00,1.0148,1.0151,1.0137,1.0140,475
2008-03-20,02:25:00,1.0140,1.0143,1.0133,1.0136,386
2008-03-20,02:30:00,1.0136,1.0141,1.0126,1.0130,724
2008-03-20,02:35:00,1.0129,1.0141,1.0129,1.0130,1105
2008-03-20,02:40:00,1.0129,1.0132,1.0119,1.0122,1102
2008-03-20,02:45:00,1.0123,1.0124,1.0095,1.0103,1530
2008-03-20,02:50:00,1.0101,1.0116,1.0095,1.0105,578
2008-03-20,02:55:00,1.0106,1.0106,1.0093,1.0095,693
2008-03-20,03:00:00,1.0095,1.0109,1.0094,1.0102,404
2008-03-20,03:05:00,1.0102,1.0102,1.0075,1.0082,735
2008-03-20,03:10:00,1.0082,1.0097,1.0073,1.0097,426
2008-03-20,03:15:00,1.0098,1.0105,1.0093,1.0103,206
2008-03-20,03:20:00,1.0103,1.0117,1.0102,1.0117,459
2008-03-20,03:25:00,1.0117,1.0118,1.0107,1.0111,473
2008-03-20,03:30:00,1.0111,1.0124,1.0108,1.0124,409
2008-03-20,03:35:00,1.0124,1.0132,1.0118,1.0129,377
2008-03-20,03:40:00,1.0130,1.0131,1.0124,1.0124,203
2008-03-20,03:45:00,1.0124,1.0131,1.0123,1.0126,175
2008-03-20,03:50:00,1.0127,1.0144,1.0124,1.0142,286
2008-03-20,03:55:00,1.0141,1.0144,1.0135,1.0137,229
2008-03-20,04:00:00,1.0139,1.0154,1.0137,1.0151,161
2008-03-20,04:05:00,1.0151,1.0156,1.0151,1.0155,54
2008-03-20,04:10:00,1.0155,1.0155,1.0147,1.0149,103
2008-03-20,04:15:00,1.0149,1.0158,1.0149,1.0158,142
2008-03-20,04:20:00,1.0153,1.0156,1.0150,1.0151,19
2008-03-20,04:25:00,1.0150,1.0151,1.0149,1.0151,12
2008-03-20,04:30:00,1.0150,1.0150,1.0149,1.0149,40
2008-03-20,04:35:00,1.0149,1.0149,1.0144,1.0147,36
2008-03-20,04:40:00,1.0147,1.0148,1.0140,1.0141,137
2008-03-20,04:45:00,1.0132,1.0135,1.0131,1.0135,10
2008-03-20,04:50:00,1.0131,1.0131,1.0126,1.0126,25
2008-03-20,04:55:00,1.0136,1.0136,1.0132,1.0135,22
2008-03-20,05:05:00,1.0095,1.0095,1.0095,1.0095,1
2008-03-20,06:00:00,1.0169,1.0180,1.0160,1.0166,116
2008-03-20,06:05:00,1.0167,1.0167,1.0160,1.0163,43
2008-03-20,06:10:00,1.0160,1.0164,1.0158,1.0160,12
2008-03-20,06:15:00,1.0160,1.0170,1.0160,1.0166,37
2008-03-20,06:20:00,1.0164,1.0177,1.0164,1.0175,36
2008-03-20,06:25:00,1.0176,1.0186,1.0176,1.0180,117
2008-03-20,06:30:00,1.0177,1.0177,1.0170,1.0170,24
2008-03-20,06:35:00,1.0170,1.0170,1.0162,1.0162,27
2008-03-20,06:40:00,1.0162,1.0174,1.0162,1.0174,21
2008-03-20,06:50:00,1.0167,1.0168,1.0164,1.0165,71
2008-03-20,06:55:00,1.0166,1.0167,1.0166,1.0167,9
2008-03-20,07:00:00,1.0168,1.0172,1.0168,1.0170,26
2008-03-20,07:05:00,1.0171,1.0172,1.0170,1.0171,19
2008-03-20,07:10:00,1.0170,1.0170,1.0168,1.0169,47
2008-03-20,07:15:00,1.0169,1.0169,1.0163,1.0163,35
2008-03-20,07:20:00,1.0163,1.0164,1.0160,1.0162,57
2008-03-20,07:25:00,1.0162,1.0162,1.0152,1.0152,43
2008-03-20,07:30:00,1.0152,1.0154,1.0145,1.0145,136
2008-03-20,07:35:00,1.0145,1.0149,1.0141,1.0149,59
2008-03-20,07:40:00,1.0147,1.0154,1.0145,1.0154,106
2008-03-20,07:45:00,1.0154,1.0155,1.0152,1.0154,32
2008-03-20,07:50:00,1.0150,1.0160,1.0150,1.0160,90
2008-03-20,07:55:00,1.0160,1.0176,1.0159,1.0176,158
2008-03-20,08:00:00,1.0177,1.0179,1.0168,1.0170,129
2008-03-20,08:05:00,1.0168,1.0168,1.0157,1.0163,132
2008-03-20,08:10:00,1.0159,1.0160,1.0150,1.0156,124
2008-03-20,08:15:00,1.0157,1.0161,1.0156,1.0161,98
2008-03-20,08:20:00,1.0161,1.0163,1.0152,1.0152,116
2008-03-20,08:25:00,1.0153,1.0154,1.0150,1.0150,21
2008-03-20,08:30:00,1.0152,1.0152,1.0145,1.0149,128
2008-03-20,08:35:00,1.0150,1.0153,1.0150,1.0153,98
2008-03-20,08:40:00,1.0154,1.0160,1.0154,1.0158,189
2008-03-20,08:45:00,1.0158,1.0158,1.0147,1.0147,105
2008-03-20,08:50:00,1.0144,1.0149,1.0138,1.0149,185
2008-03-20,08:55:00,1.0147,1.0148,1.0134,1.0144,229
2008-03-20,09:00:00,1.0144,1.0145,1.0142,1.0145,95
2008-03-20,09:05:00,1.0144,1.0144,1.0135,1.0136,156
2008-03-20,09:10:00,1.0137,1.0148,1.0137,1.0148,173
2008-03-20,09:15:00,1.0144,1.0147,1.0142,1.0146,141
2008-03-20,09:20:00,1.0146,1.0153,1.0146,1.0149,125
2008-03-20,09:25:00,1.0147,1.0151,1.0146,1.0151,104
2008-03-20,09:30:00,1.0150,1.0150,1.0142,1.0143,59
2008-03-20,09:35:00,1.0143,1.0148,1.0143,1.0143,113
2008-03-20,09:40:00,1.0143,1.0145,1.0140,1.0141,88
2008-03-20,09:45:00,1.0140,1.0140,1.0135,1.0139,60
2008-03-20,09:50:00,1.0139,1.0140,1.0126,1.0126,124
2008-03-20,09:55:00,1.0127,1.0130,1.0121,1.0122,66
2008-03-20,10:00:00,1.0121,1.0121,1.0107,1.0107,168
2008-03-20,10:05:00,1.0105,1.0117,1.0105,1.0113,71
2008-03-20,10:10:00,1.0115,1.0116,1.0112,1.0115,41
2008-03-20,10:15:00,1.0114,1.0122,1.0114,1.0119,98
2008-03-20,10:20:00,1.0121,1.0122,1.0119,1.0119,123
2008-03-20,10:25:00,1.0120,1.0127,1.0120,1.0122,301
2008-03-20,10:30:00,1.0124,1.0133,1.0124,1.0129,149
2008-03-20,10:35:00,1.0129,1.0129,1.0123,1.0123,31
2008-03-20,10:40:00,1.0124,1.0129,1.0123,1.0129,49
2008-03-20,10:45:00,1.0128,1.0134,1.0126,1.0130,156
2008-03-20,10:50:00,1.0129,1.0129,1.0128,1.0128,40
2008-03-20,10:55:00,1.0127,1.0127,1.0119,1.0120,80
2008-03-20,11:00:00,1.0118,1.0122,1.0118,1.0122,30
2008-03-20,11:05:00,1.0121,1.0128,1.0121,1.0123,47
2008-03-20,11:10:00,1.0125,1.0132,1.0125,1.0128,54
2008-03-20,11:15:00,1.0127,1.0128,1.0127,1.0128,21
2008-03-20,11:20:00,1.0124,1.0125,1.0123,1.0123,8
2008-03-20,11:25:00,1.0124,1.0124,1.0113,1.0117,103
2008-03-20,11:30:00,1.0116,1.0119,1.0113,1.0116,69
2008-03-20,11:35:00,1.0118,1.0119,1.0115,1.0115,24
2008-03-20,11:40:00,1.0115,1.0120,1.0115,1.0119,32
2008-03-20,11:45:00,1.0117,1.0117,1.0115,1.0116,44
2008-03-20,11:50:00,1.0116,1.0119,1.0113,1.0116,122
2008-03-20,11:55:00,1.0116,1.0119,1.0115,1.0119,9
2008-03-20,12:00:00,1.0121,1.0128,1.0119,1.0128,59
2008-03-20,12:05:00,1.0124,1.0126,1.0124,1.0126,5
2008-03-20,12:10:00,1.0121,1.0121,1.0120,1.0120,13
2008-03-20,12:15:00,1.0121,1.0122,1.0120,1.0122,10
2008-03-20,12:20:00,1.0125,1.0126,1.0125,1.0126,4
2008-03-20,12:25:00,1.0125,1.0127,1.0122,1.0125,63
2008-03-20,12:30:00,1.0121,1.0127,1.0121,1.0125,25
2008-03-20,12:35:00,1.0124,1.0125,1.0121,1.0125,81
2008-03-20,12:40:00,1.0126,1.0126,1.0126,1.0126,1
2008-03-20,12:45:00,1.0127,1.0127,1.0117,1.0117,33
2008-03-20,12:50:00,1.0120,1.0122,1.0120,1.0122,2
2008-03-20,12:55:00,1.0122,1.0126,1.0122,1.0122,56
2008-03-20,13:00:00,1.0123,1.0126,1.0123,1.0126,118
2008-03-20,13:05:00,1.0127,1.0128,1.0126,1.0126,24
2008-03-20,13:10:00,1.0125,1.0126,1.0124,1.0126,11
2008-03-20,13:15:00,1.0127,1.0127,1.0127,1.0127,5
2008-03-20,13:20:00,1.0125,1.0127,1.0125,1.0126,16
2008-03-20,13:25:00,1.0126,1.0128,1.0125,1.0126,15
2008-03-20,13:30:00,1.0126,1.0126,1.0126,1.0126,1
2008-03-20,13:35:00,1.0126,1.0128,1.0125,1.0128,14
2008-03-20,13:40:00,1.0130,1.0130,1.0124,1.0124,23
2008-03-20,13:45:00,1.0124,1.0127,1.0124,1.0127,19
2008-03-20,13:50:00,1.0124,1.0124,1.0123,1.0123,16
2008-03-20,13:55:00,1.0122,1.0122,1.0117,1.0117,135
2008-03-20,14:00:00,1.0118,1.0123,1.0118,1.0121,35
2008-03-20,14:05:00,1.0121,1.0134,1.0121,1.0127,98
2008-03-20,14:10:00,1.0128,1.0135,1.0124,1.0125,106
2008-03-20,14:15:00,1.0126,1.0128,1.0123,1.0123,36
2008-03-20,14:20:00,1.0117,1.0119,1.0113,1.0116,72
2008-03-20,14:25:00,1.0117,1.0118,1.0117,1.0118,6
2008-03-20,14:30:00,1.0121,1.0123,1.0118,1.0122,105
2008-03-20,14:35:00,1.0120,1.0123,1.0120,1.0123,19
2008-03-20,14:40:00,1.0120,1.0124,1.0120,1.0124,6
2008-03-20,14:45:00,1.0126,1.0150,1.0126,1.0149,181
2008-03-20,14:50:00,1.0147,1.0157,1.0145,1.0149,155
2008-03-20,14:55:00,1.0150,1.0153,1.0146,1.0148,46
2008-03-20,15:00:00,1.0146,1.0147,1.0135,1.0135,75
2008-03-20,15:05:00,1.0135,1.0136,1.0126,1.0128,135
2008-03-20,15:10:00,1.0131,1.0146,1.0129,1.0144,241
2008-03-20,15:15:00,1.0141,1.0141,1.0132,1.0138,132
2008-03-20,15:20:00,1.0139,1.0139,1.0132,1.0133,79
2008-03-20,15:25:00,1.0132,1.0140,1.0132,1.0137,104
2008-03-20,15:30:00,1.0138,1.0138,1.0131,1.0132,141
2008-03-20,15:35:00,1.0135,1.0140,1.0134,1.0138,111
2008-03-20,15:40:00,1.0138,1.0140,1.0135,1.0135,86
2008-03-20,15:45:00,1.0135,1.0135,1.0121,1.0126,317
2008-03-20,15:50:00,1.0124,1.0127,1.0106,1.0107,341
2008-03-20,15:55:00,1.0109,1.0123,1.0109,1.0123,230
2008-03-20,16:00:00,1.0121,1.0121,1.0113,1.0113,115
2008-03-20,16:05:00,1.0111,1.0111,1.0089,1.0098,599
2008-03-20,16:10:00,1.0098,1.0098,1.0092,1.0094,191
2008-03-20,16:15:00,1.0094,1.0095,1.0069,1.0071,723
2008-03-20,16:20:00,1.0071,1.0082,1.0070,1.0080,278
2008-03-20,16:25:00,1.0082,1.0086,1.0075,1.0075,210
2008-03-20,16:30:00,1.0076,1.0083,1.0076,1.0080,205
2008-03-20,16:35:00,1.0079,1.0086,1.0079,1.0081,340
2008-03-20,16:40:00,1.0080,1.0086,1.0080,1.0086,249
2008-03-20,16:45:00,1.0086,1.0089,1.0085,1.0087,312
2008-03-20,16:50:00,1.0087,1.0087,1.0083,1.0084,635
2008-03-20,16:55:00,1.0084,1.0086,1.0082,1.0085,506
2008-03-20,17:00:00,1.0084,1.0084,1.0073,1.0074,825
2008-03-20,17:05:00,1.0074,1.0074,1.0063,1.0064,838
2008-03-20,17:10:00,1.0063,1.0065,1.0058,1.0062,751
2008-03-20,17:15:00,1.0063,1.0068,1.0060,1.0068,416
2008-03-20,17:20:00,1.0066,1.0073,1.0065,1.0073,401
2008-03-20,17:25:00,1.0071,1.0073,1.0060,1.0064,857
2008-03-20,17:30:00,1.0064,1.0076,1.0062,1.0063,646
2008-03-20,17:35:00,1.0062,1.0062,1.0038,1.0042,1140
2008-03-20,17:40:00,1.0042,1.0056,1.0039,1.0046,1466
2008-03-20,17:45:00,1.0046,1.0047,1.0037,1.0041,649
2008-03-20,17:50:00,1.0041,1.0042,1.0022,1.0022,772
2008-03-20,17:55:00,1.0024,1.0035,1.0023,1.0033,479
2008-03-20,18:00:00,1.0034,1.0042,1.0028,1.0042,1034
2008-03-20,18:05:00,1.0042,1.0046,1.0039,1.0043,306
2008-03-20,18:10:00,1.0043,1.0047,1.0041,1.0042,493
2008-03-20,18:15:00,1.0043,1.0060,1.0042,1.0055,842
2008-03-20,18:20:00,1.0055,1.0058,1.0045,1.0052,531
2008-03-20,18:25:00,1.0051,1.0051,1.0042,1.0043,506
2008-03-20,18:30:00,1.0043,1.0043,1.0028,1.0030,349
2008-03-20,18:35:00,1.0028,1.0044,1.0019,1.0040,902
2008-03-20,18:40:00,1.0039,1.0043,1.0035,1.0042,725
2008-03-20,18:45:00,1.0043,1.0061,1.0043,1.0047,1077
2008-03-20,18:50:00,1.0047,1.0053,1.0043,1.0050,284
2008-03-20,18:55:00,1.0050,1.0059,1.0038,1.0049,856
2008-03-20,19:00:00,1.0051,1.0058,1.0050,1.0058,229
2008-03-20,19:05:00,1.0058,1.0059,1.0052,1.0052,173
2008-03-20,19:10:00,1.0052,1.0074,1.0049,1.0062,538
2008-03-20,19:15:00,1.0062,1.0070,1.0060,1.0064,181
2008-03-20,19:20:00,1.0063,1.0080,1.0063,1.0072,302
2008-03-20,19:25:00,1.0072,1.0078,1.0071,1.0074,268
2008-03-20,19:30:00,1.0074,1.0079,1.0060,1.0079,916
2008-03-20,19:35:00,1.0079,1.0079,1.0068,1.0073,407
2008-03-20,19:40:00,1.0073,1.0075,1.0070,1.0070,99
2008-03-20,19:45:00,1.0070,1.0075,1.0068,1.0071,234
2008-03-20,19:50:00,1.0071,1.0089,1.0071,1.0082,714
2008-03-20,19:55:00,1.0083,1.0083,1.0074,1.0081,313
2008-03-20,20:00:00,1.0081,1.0090,1.0081,1.0090,414
2008-03-20,20:05:00,1.0087,1.0095,1.0084,1.0090,349
2008-03-20,20:10:00,1.0090,1.0092,1.0079,1.0083,336
2008-03-20,20:15:00,1.0085,1.0089,1.0082,1.0083,228
2008-03-20,20:20:00,1.0082,1.0097,1.0078,1.0092,619
2008-03-20,20:25:00,1.0092,1.0114,1.0089,1.0112,627
2008-03-20,20:30:00,1.0114,1.0121,1.0112,1.0117,1196
2008-03-20,20:35:00,1.0117,1.0138,1.0117,1.0133,1555
2008-03-20,20:40:00,1.0133,1.0133,1.0118,1.0127,1010
2008-03-20,20:45:00,1.0127,1.0127,1.0114,1.0117,661
2008-03-20,20:50:00,1.0117,1.0127,1.0117,1.0121,1285
2008-03-20,20:55:00,1.0121,1.0128,1.0121,1.0128,672
2008-03-20,21:00:00,1.0127,1.0129,1.0117,1.0119,634
2008-03-20,21:05:00,1.0119,1.0120,1.0110,1.0116,534
2008-03-20,21:10:00,1.0116,1.0116,1.0106,1.0107,605
2008-03-20,21:15:00,1.0108,1.0119,1.0105,1.0116,1254
2008-03-20,21:20:00,1.0115,1.0119,1.0112,1.0115,454
2008-03-20,21:25:00,1.0115,1.0116,1.0111,1.0114,345
2008-03-20,21:30:00,1.0114,1.0116,1.0106,1.0111,1053
2008-03-20,21:35:00,1.0112,1.0125,1.0111,1.0123,1639
2008-03-20,21:40:00,1.0123,1.0125,1.0116,1.0120,985
2008-03-20,21:45:00,1.0119,1.0119,1.0110,1.0117,1016
2008-03-20,21:50:00,1.0117,1.0118,1.0110,1.0113,707
2008-03-20,21:55:00,1.0114,1.0118,1.0108,1.0116,595
2008-03-20,22:00:00,1.0116,1.0119,1.0090,1.0102,2857
2008-03-20,22:05:00,1.0103,1.0106,1.0096,1.0096,1317
2008-03-20,22:10:00,1.0095,1.0109,1.0087,1.0102,2126
2008-03-20,22:15:00,1.0102,1.0108,1.0101,1.0103,1260
2008-03-20,22:20:00,1.0103,1.0107,1.0094,1.0107,1349
2008-03-20,22:25:00,1.0106,1.0120,1.0104,1.0113,1681
2008-03-20,22:30:00,1.0113,1.0121,1.0111,1.0116,1294
2008-03-20,22:35:00,1.0116,1.0119,1.0113,1.0119,643
2008-03-20,22:40:00,1.0121,1.0149,1.0119,1.0135,2424
2008-03-20,22:45:00,1.0135,1.0140,1.0129,1.0139,992
2008-03-20,22:50:00,1.0139,1.0144,1.0129,1.0141,1258
2008-03-20,22:55:00,1.0140,1.0152,1.0136,1.0137,1671
2008-03-20,23:00:00,1.0136,1.0141,1.0133,1.0140,714
2008-03-20,23:05:00,1.0139,1.0149,1.0134,1.0144,1184
2008-03-20,23:10:00,1.0144,1.0150,1.0142,1.0149,1196
2008-03-20,23:15:00,1.0150,1.0158,1.0149,1.0154,1419
2008-03-20,23:20:00,1.0155,1.0166,1.0153,1.0157,1115
2008-03-20,23:25:00,1.0157,1.0166,1.0157,1.0160,1338
2008-03-20,23:30:00,1.0160,1.0171,1.0158,1.0170,956
2008-03-20,23:35:00,1.0170,1.0181,1.0168,1.0170,1709
2008-03-20,23:40:00,1.0171,1.0178,1.0163,1.0177,1906
2008-03-20,23:45:00,1.0176,1.0194,1.0176,1.0188,2200
2008-03-20,23:50:00,1.0187,1.0192,1.0179,1.0180,1732
2008-03-20,23:55:00,1.0180,1.0181,1.0163,1.0164,1354
2008-03-21,00:00:00,1.0165,1.0171,1.0150,1.0159,2668
2008-03-21,00:05:00,1.0159,1.0180,1.0157,1.0180,1570
2008-03-21,00:10:00,1.0179,1.0186,1.0171,1.0177,773
2008-03-21,00:15:00,1.0178,1.0185,1.0178,1.0185,477
2008-03-21,00:20:00,1.0183,1.0199,1.0183,1.0189,941
2008-03-21,00:25:00,1.0190,1.0191,1.0179,1.0180,527
2008-03-21,00:30:00,1.0179,1.0188,1.0166,1.0188,750
2008-03-21,00:35:00,1.0188,1.0200,1.0186,1.0188,904
2008-03-21,00:40:00,1.0188,1.0188,1.0175,1.0175,652
2008-03-21,00:45:00,1.0174,1.0185,1.0173,1.0182,475
2008-03-21,00:50:00,1.0182,1.0192,1.0181,1.0191,409
2008-03-21,00:55:00,1.0189,1.0191,1.0187,1.0189,391
2008-03-21,01:00:00,1.0188,1.0190,1.0182,1.0183,494
2008-03-21,01:05:00,1.0184,1.0184,1.0165,1.0174,896
2008-03-21,01:10:00,1.0174,1.0178,1.0160,1.0160,463
2008-03-21,01:15:00,1.0161,1.0176,1.0161,1.0168,426
2008-03-21,01:20:00,1.0167,1.0171,1.0154,1.0156,633
2008-03-21,01:25:00,1.0157,1.0159,1.0151,1.0154,537
2008-03-21,01:30:00,1.0155,1.0159,1.0146,1.0148,605
2008-03-21,01:35:00,1.0148,1.0150,1.0143,1.0148,567
2008-03-21,01:40:00,1.0147,1.0149,1.0144,1.0147,271
2008-03-21,01:45:00,1.0147,1.0147,1.0131,1.0133,623
2008-03-21,01:50:00,1.0134,1.0145,1.0133,1.0139,273
2008-03-21,01:55:00,1.0139,1.0142,1.0134,1.0134,315
2008-03-21,02:00:00,1.0134,1.0140,1.0132,1.0135,337
2008-03-21,02:05:00,1.0134,1.0139,1.0132,1.0136,202
2008-03-21,02:10:00,1.0136,1.0141,1.0135,1.0139,200
2008-03-21,02:15:00,1.0139,1.0139,1.0132,1.0138,339
2008-03-21,02:20:00,1.0137,1.0140,1.0135,1.0135,174
2008-03-21,02:25:00,1.0137,1.0140,1.0136,1.0136,153
2008-03-21,02:30:00,1.0137,1.0141,1.0132,1.0132,310
2008-03-21,02:35:00,1.0133,1.0133,1.0124,1.0124,337
2008-03-21,02:40:00,1.0124,1.0128,1.0119,1.0126,389
2008-03-21,02:45:00,1.0126,1.0131,1.0126,1.0126,52
2008-03-21,02:50:00,1.0127,1.0127,1.0119,1.0119,222
2008-03-21,02:55:00,1.0119,1.0126,1.0116,1.0122,366
2008-03-21,03:00:00,1.0122,1.0122,1.0114,1.0115,268
2008-03-21,03:05:00,1.0116,1.0120,1.0115,1.0117,145
2008-03-21,03:10:00,1.0117,1.0118,1.0115,1.0117,178
2008-03-21,03:15:00,1.0117,1.0118,1.0113,1.0115,254
2008-03-21,03:20:00,1.0114,1.0114,1.0110,1.0112,185
2008-03-21,03:25:00,1.0112,1.0114,1.0111,1.0113,128
2008-03-21,03:30:00,1.0114,1.0115,1.0111,1.0113,110
2008-03-21,03:35:00,1.0114,1.0120,1.0113,1.0120,309
2008-03-21,03:40:00,1.0120,1.0129,1.0119,1.0126,382
2008-03-21,03:45:00,1.0125,1.0127,1.0118,1.0119,129
2008-03-21,03:50:00,1.0120,1.0132,1.0117,1.0129,456
2008-03-21,03:55:00,1.0129,1.0130,1.0122,1.0127,368
2008-03-21,04:00:00,1.0130,1.0130,1.0120,1.0120,309
2008-03-21,04:05:00,1.0121,1.0121,1.0116,1.0118,160
2008-03-21,04:10:00,1.0118,1.0121,1.0115,1.0115,71
2008-03-21,05:05:00,1.0187,1.0187,1.0187,1.0187,1
2008-03-24,04:00:00,1.0117,1.0127,1.0106,1.0115,10
2008-03-24,04:05:00,1.0107,1.0107,1.0107,1.0107,1
2008-03-24,04:10:00,1.0107,1.0107,1.0106,1.0107,6
2008-03-24,04:15:00,1.0107,1.0107,1.0107,1.0107,1
2008-03-24,04:20:00,1.0107,1.0107,1.0105,1.0106,18
2008-03-24,04:25:00,1.0106,1.0110,1.0106,1.0106,42
2008-03-24,04:30:00,1.0108,1.0108,1.0108,1.0108,1
2008-03-24,04:35:00,1.0108,1.0108,1.0106,1.0106,17
2008-03-24,04:40:00,1.0110,1.0110,1.0110,1.0110,2
2008-03-24,04:45:00,1.0114,1.0114,1.0114,1.0114,1
2008-03-24,04:50:00,1.0115,1.0115,1.0115,1.0115,8
2008-03-24,04:55:00,1.0110,1.0110,1.0102,1.0102,26
2008-03-24,05:00:00,1.0102,1.0102,1.0097,1.0097,20
2008-03-24,05:05:00,1.0096,1.0101,1.0096,1.0101,5
2008-03-24,05:10:00,1.0105,1.0109,1.0105,1.0109,120
2008-03-24,05:15:00,1.0106,1.0107,1.0105,1.0107,164
2008-03-24,05:20:00,1.0110,1.0110,1.0090,1.0107,69
2008-03-24,05:25:00,1.0105,1.0110,1.0104,1.0104,11
2008-03-24,05:30:00,1.0107,1.0107,1.0107,1.0107,1
2008-03-24,05:40:00,1.0108,1.0108,1.0108,1.0108,3
2008-03-24,05:45:00,1.0103,1.0103,1.0103,1.0103,1
2008-03-24,05:50:00,1.0110,1.0110,1.0110,1.0110,3
2008-03-24,06:00:00,1.0105,1.0109,1.0094,1.0102,55
2008-03-24,06:10:00,1.0101,1.0101,1.0098,1.0098,14
2008-03-24,06:15:00,1.0101,1.0101,1.0090,1.0093,38
2008-03-24,06:20:00,1.0091,1.0091,1.0089,1.0089,21
2008-03-24,06:25:00,1.0096,1.0097,1.0085,1.0085,42
2008-03-24,06:30:00,1.0088,1.0090,1.0088,1.0090,9
2008-03-24,06:35:00,1.0088,1.0093,1.0088,1.0093,17
2008-03-24,06:40:00,1.0090,1.0090,1.0086,1.0089,11
2008-03-24,06:45:00,1.0083,1.0083,1.0081,1.0083,49
2008-03-24,06:50:00,1.0083,1.0089,1.0083,1.0087,9
2008-03-24,06:55:00,1.0089,1.0089,1.0089,1.0089,1
2008-03-24,07:05:00,1.0092,1.0092,1.0083,1.0085,33
2008-03-24,07:10:00,1.0085,1.0085,1.0081,1.0084,37
2008-03-24,07:15:00,1.0085,1.0087,1.0085,1.0086,3
2008-03-24,07:20:00,1.0086,1.0088,1.0086,1.0088,3
2008-03-24,07:25:00,1.0086,1.0086,1.0083,1.0083,9
2008-03-24,07:30:00,1.0084,1.0084,1.0084,1.0084,1
2008-03-24,07:35:00,1.0082,1.0090,1.0081,1.0085,53
2008-03-24,07:40:00,1.0085,1.0088,1.0085,1.0088,2
2008-03-24,07:45:00,1.0090,1.0097,1.0089,1.0093,70
2008-03-24,07:50:00,1.0096,1.0096,1.0088,1.0091,11
2008-03-24,07:55:00,1.0088,1.0088,1.0076,1.0080,43
2008-03-24,08:00:00,1.0081,1.0083,1.0077,1.0077,93
2008-03-24,08:05:00,1.0077,1.0081,1.0073,1.0081,51
2008-03-24,08:10:00,1.0080,1.0081,1.0076,1.0078,104
2008-03-24,08:15:00,1.0078,1.0079,1.0071,1.0072,325
2008-03-24,08:20:00,1.0072,1.0074,1.0072,1.0074,86
2008-03-24,08:25:00,1.0073,1.0075,1.0065,1.0069,133
2008-03-24,08:30:00,1.0070,1.0073,1.0062,1.0063,92
2008-03-24,08:35:00,1.0063,1.0065,1.0058,1.0063,257
2008-03-24,08:40:00,1.0064,1.0064,1.0060,1.0061,40
2008-03-24,08:45:00,1.0061,1.0062,1.0058,1.0058,155
2008-03-24,08:50:00,1.0059,1.0062,1.0057,1.0059,46
2008-03-24,08:55:00,1.0058,1.0060,1.0056,1.0057,58
2008-03-24,09:00:00,1.0057,1.0057,1.0049,1.0052,206
2008-03-24,09:05:00,1.0050,1.0054,1.0050,1.0054,23
2008-03-24,09:10:00,1.0053,1.0055,1.0053,1.0055,81
2008-03-24,09:15:00,1.0055,1.0058,1.0054,1.0057,86
2008-03-24,09:20:00,1.0058,1.0064,1.0056,1.0064,64
2008-03-24,09:25:00,1.0063,1.0064,1.0062,1.0063,16
2008-03-24,09:30:00,1.0062,1.0067,1.0062,1.0062,47
2008-03-24,09:35:00,1.0063,1.0066,1.0062,1.0066,17
2008-03-24,09:40:00,1.0066,1.0072,1.0065,1.0072,172
2008-03-24,09:45:00,1.0072,1.0077,1.0066,1.0068,88
2008-03-24,09:50:00,1.0068,1.0071,1.0064,1.0066,219
2008-03-24,09:55:00,1.0066,1.0067,1.0055,1.0055,132
2008-03-24,10:00:00,1.0057,1.0060,1.0057,1.0057,85
2008-03-24,10:05:00,1.0058,1.0059,1.0055,1.0059,54
2008-03-24,10:10:00,1.0057,1.0058,1.0054,1.0056,23
2008-03-24,10:15:00,1.0056,1.0056,1.0051,1.0051,154
2008-03-24,10:20:00,1.0055,1.0055,1.0049,1.0054,45
2008-03-24,10:25:00,1.0054,1.0054,1.0051,1.0054,32
2008-03-24,10:30:00,1.0054,1.0054,1.0053,1.0054,30
2008-03-24,10:35:00,1.0053,1.0053,1.0051,1.0053,13
2008-03-24,10:40:00,1.0053,1.0054,1.0052,1.0054,81
2008-03-24,10:45:00,1.0054,1.0055,1.0052,1.0055,142
2008-03-24,10:50:00,1.0055,1.0056,1.0051,1.0055,35
2008-03-24,10:55:00,1.0056,1.0060,1.0056,1.0060,6
2008-03-24,11:00:00,1.0059,1.0060,1.0056,1.0057,42
2008-03-24,11:05:00,1.0057,1.0057,1.0053,1.0053,13
2008-03-24,11:10:00,1.0055,1.0055,1.0051,1.0053,38
2008-03-24,11:15:00,1.0055,1.0056,1.0052,1.0055,116
2008-03-24,11:20:00,1.0054,1.0056,1.0054,1.0056,48
2008-03-24,11:25:00,1.0057,1.0059,1.0055,1.0057,69
2008-03-24,11:30:00,1.0057,1.0065,1.0057,1.0064,191
2008-03-24,11:35:00,1.0064,1.0067,1.0063,1.0065,34
2008-03-24,11:40:00,1.0065,1.0065,1.0053,1.0057,97
2008-03-24,11:45:00,1.0055,1.0055,1.0042,1.0050,355
2008-03-24,11:50:00,1.0049,1.0052,1.0044,1.0050,139
2008-03-24,11:55:00,1.0053,1.0057,1.0053,1.0053,42
2008-03-24,12:00:00,1.0054,1.0056,1.0054,1.0056,3
2008-03-24,12:05:00,1.0054,1.0055,1.0051,1.0051,59
2008-03-24,12:10:00,1.0050,1.0055,1.0050,1.0055,21
2008-03-24,12:15:00,1.0055,1.0060,1.0055,1.0059,84
2008-03-24,12:20:00,1.0059,1.0064,1.0055,1.0056,123
2008-03-24,12:25:00,1.0057,1.0057,1.0054,1.0054,18
2008-03-24,12:30:00,1.0053,1.0056,1.0050,1.0051,63
2008-03-24,12:35:00,1.0052,1.0056,1.0052,1.0053,21
2008-03-24,12:40:00,1.0053,1.0053,1.0042,1.0042,264
2008-03-24,12:45:00,1.0042,1.0046,1.0040,1.0046,25
2008-03-24,12:50:00,1.0046,1.0048,1.0046,1.0048,5
2008-03-24,12:55:00,1.0046,1.0051,1.0046,1.0050,17
2008-03-24,13:00:00,1.0050,1.0053,1.0049,1.0050,27
2008-03-24,13:05:00,1.0050,1.0050,1.0050,1.0050,1
2008-03-24,13:10:00,1.0052,1.0053,1.0049,1.0049,112
2008-03-24,13:20:00,1.0049,1.0052,1.0048,1.0050,15
2008-03-24,13:25:00,1.0052,1.0060,1.0050,1.0060,129
2008-03-24,13:30:00,1.0059,1.0060,1.0057,1.0057,17
2008-03-24,13:35:00,1.0058,1.0059,1.0057,1.0057,10
2008-03-24,13:40:00,1.0057,1.0062,1.0057,1.0061,9
2008-03-24,13:45:00,1.0060,1.0062,1.0060,1.0060,19
2008-03-24,13:50:00,1.0060,1.0063,1.0058,1.0058,35
2008-03-24,13:55:00,1.0061,1.0061,1.0056,1.0056,34
2008-03-24,14:00:00,1.0058,1.0059,1.0052,1.0052,25
2008-03-24,14:05:00,1.0053,1.0055,1.0046,1.0054,91
2008-03-24,14:10:00,1.0056,1.0056,1.0051,1.0052,63
2008-03-24,14:15:00,1.0051,1.0054,1.0043,1.0054,140
2008-03-24,14:20:00,1.0051,1.0052,1.0051,1.0052,59
2008-03-24,14:25:00,1.0050,1.0052,1.0049,1.0049,4
2008-03-24,14:30:00,1.0049,1.0050,1.0044,1.0044,13
2008-03-24,14:35:00,1.0045,1.0046,1.0041,1.0046,22
2008-03-24,14:40:00,1.0047,1.0048,1.0046,1.0046,44
2008-03-24,14:45:00,1.0047,1.0047,1.0042,1.0045,25
2008-03-24,14:50:00,1.0045,1.0045,1.0044,1.0045,3
2008-03-24,14:55:00,1.0047,1.0048,1.0047,1.0047,5
2008-03-24,15:00:00,1.0046,1.0049,1.0046,1.0049,19
2008-03-24,15:05:00,1.0049,1.0054,1.0045,1.0046,91
2008-03-24,15:10:00,1.0048,1.0048,1.0047,1.0048,35
2008-03-24,15:15:00,1.0045,1.0048,1.0043,1.0048,32
2008-03-24,15:20:00,1.0049,1.0049,1.0047,1.0047,7
2008-03-24,15:25:00,1.0048,1.0052,1.0048,1.0052,10
2008-03-24,15:30:00,1.0055,1.0057,1.0054,1.0055,45
2008-03-24,15:35:00,1.0054,1.0054,1.0052,1.0052,37
2008-03-24,15:40:00,1.0053,1.0053,1.0050,1.0052,38
2008-03-24,15:45:00,1.0051,1.0051,1.0050,1.0050,47
2008-03-24,15:50:00,1.0051,1.0052,1.0047,1.0047,12
2008-03-24,15:55:00,1.0047,1.0047,1.0040,1.0043,69
2008-03-24,16:00:00,1.0041,1.0047,1.0037,1.0043,117
2008-03-24,16:05:00,1.0045,1.0048,1.0044,1.0045,61
2008-03-24,16:10:00,1.0045,1.0045,1.0043,1.0043,25
2008-03-24,16:15:00,1.0042,1.0042,1.0038,1.0042,18
2008-03-24,16:20:00,1.0041,1.0044,1.0041,1.0043,11
2008-03-24,16:25:00,1.0044,1.0044,1.0038,1.0039,32
2008-03-24,16:30:00,1.0037,1.0039,1.0035,1.0038,94
2008-03-24,16:35:00,1.0038,1.0040,1.0038,1.0040,18
2008-03-24,16:40:00,1.0037,1.0038,1.0031,1.0033,140
2008-03-24,16:45:00,1.0035,1.0039,1.0032,1.0039,82
2008-03-24,16:50:00,1.0035,1.0035,1.0035,1.0035,1
2008-03-24,16:55:00,1.0035,1.0039,1.0035,1.0039,13
2008-03-24,17:00:00,1.0041,1.0041,1.0039,1.0039,27
2008-03-24,17:05:00,1.0038,1.0039,1.0033,1.0035,72
2008-03-24,17:10:00,1.0035,1.0040,1.0034,1.0036,48
2008-03-24,17:15:00,1.0035,1.0037,1.0033,1.0035,153
2008-03-24,17:20:00,1.0034,1.0035,1.0031,1.0032,142
2008-03-24,17:25:00,1.0035,1.0037,1.0027,1.0028,115
2008-03-24,17:30:00,1.0028,1.0030,1.0028,1.0030,10
2008-03-24,17:35:00,1.0031,1.0032,1.0031,1.0032,5
2008-03-24,17:40:00,1.0030,1.0032,1.0028,1.0028,81
2008-03-24,17:45:00,1.0028,1.0030,1.0024,1.0029,26
2008-03-24,17:50:00,1.0029,1.0030,1.0026,1.0030,39
2008-03-24,17:55:00,1.0026,1.0031,1.0026,1.0031,124
2008-03-24,18:00:00,1.0030,1.0032,1.0029,1.0030,47
2008-03-24,18:05:00,1.0032,1.0036,1.0030,1.0036,33
2008-03-24,18:10:00,1.0036,1.0045,1.0033,1.0042,146
2008-03-24,18:15:00,1.0046,1.0055,1.0046,1.0049,153
2008-03-24,18:20:00,1.0051,1.0054,1.0048,1.0049,103
2008-03-24,18:25:00,1.0049,1.0053,1.0049,1.0053,19
2008-03-24,18:30:00,1.0054,1.0058,1.0052,1.0056,270
2008-03-24,18:35:00,1.0054,1.0057,1.0051,1.0051,55
2008-03-24,18:40:00,1.0052,1.0052,1.0050,1.0052,54
2008-03-24,18:45:00,1.0049,1.0051,1.0047,1.0049,288
2008-03-24,18:50:00,1.0048,1.0052,1.0048,1.0052,39
2008-03-24,18:55:00,1.0053,1.0071,1.0053,1.0066,684
2008-03-24,19:00:00,1.0066,1.0069,1.0061,1.0067,268
2008-03-24,19:05:00,1.0068,1.0069,1.0062,1.0064,190
2008-03-24,19:10:00,1.0063,1.0065,1.0062,1.0065,142
2008-03-24,19:15:00,1.0065,1.0065,1.0053,1.0057,222
2008-03-24,19:20:00,1.0056,1.0061,1.0053,1.0061,143
2008-03-24,19:25:00,1.0061,1.0062,1.0059,1.0059,22
2008-03-24,19:30:00,1.0060,1.0062,1.0056,1.0056,133
2008-03-24,19:35:00,1.0054,1.0055,1.0053,1.0054,60
2008-03-24,19:40:00,1.0054,1.0064,1.0054,1.0058,140
2008-03-24,19:45:00,1.0058,1.0062,1.0056,1.0061,272
2008-03-24,19:50:00,1.0062,1.0067,1.0060,1.0060,220
2008-03-24,19:55:00,1.0060,1.0065,1.0060,1.0061,205
2008-03-24,20:00:00,1.0061,1.0066,1.0060,1.0065,215
2008-03-24,20:05:00,1.0066,1.0080,1.0066,1.0075,773
2008-03-24,20:10:00,1.0075,1.0077,1.0068,1.0071,308
2008-03-24,20:15:00,1.0071,1.0081,1.0065,1.0073,988
2008-03-24,20:20:00,1.0075,1.0078,1.0073,1.0076,550
2008-03-24,20:25:00,1.0075,1.0080,1.0071,1.0072,742
2008-03-24,20:30:00,1.0071,1.0079,1.0070,1.0073,583
2008-03-24,20:35:00,1.0073,1.0075,1.0071,1.0072,210
2008-03-24,20:40:00,1.0073,1.0077,1.0071,1.0072,679
2008-03-24,20:45:00,1.0072,1.0073,1.0067,1.0070,285
2008-03-24,20:50:00,1.0069,1.0070,1.0066,1.0066,208
2008-03-24,20:55:00,1.0065,1.0069,1.0065,1.0067,184
2008-03-24,21:00:00,1.0067,1.0069,1.0065,1.0069,602
2008-03-24,21:05:00,1.0070,1.0070,1.0066,1.0066,514
2008-03-24,21:10:00,1.0067,1.0069,1.0065,1.0069,214
2008-03-24,21:15:00,1.0069,1.0074,1.0069,1.0072,475
2008-03-24,21:20:00,1.0072,1.0073,1.0067,1.0067,351
2008-03-24,21:25:00,1.0067,1.0067,1.0060,1.0061,381
2008-03-24,21:30:00,1.0062,1.0064,1.0053,1.0054,1124
2008-03-24,21:35:00,1.0055,1.0056,1.0038,1.0040,1612
2008-03-24,21:40:00,1.0041,1.0042,1.0031,1.0038,1805
2008-03-24,21:45:00,1.0037,1.0042,1.0033,1.0040,953
2008-03-24,21:50:00,1.0040,1.0042,1.0035,1.0040,1225
2008-03-24,21:55:00,1.0041,1.0050,1.0035,1.0048,1426
2008-03-24,22:00:00,1.0047,1.0047,1.0014,1.0015,1668
2008-03-24,22:05:00,1.0016,1.0016,1.0010,1.0013,1339
2008-03-24,22:10:00,1.0013,1.0013,0.9990,0.9991,2463
2008-03-24,22:15:00,0.9991,0.9998,0.9988,0.9988,1439
2008-03-24,22:20:00,0.9988,0.9988,0.9979,0.9980,2030
2008-03-24,22:25:00,0.9979,0.9980,0.9967,0.9972,1290
2008-03-24,22:30:00,0.9971,0.9981,0.9968,0.9980,1928
2008-03-24,22:35:00,0.9980,0.9993,0.9978,0.9992,1841
2008-03-24,22:40:00,0.9992,0.9996,0.9982,0.9986,1179
2008-03-24,22:45:00,0.9987,0.9988,0.9978,0.9983,1050
2008-03-24,22:50:00,0.9984,0.9990,0.9982,0.9982,450
2008-03-24,22:55:00,0.9982,0.9982,0.9975,0.9977,652
2008-03-24,23:00:00,0.9978,0.9980,0.9967,0.9969,747
2008-03-24,23:05:00,0.9969,0.9979,0.9968,0.9977,360
2008-03-24,23:10:00,0.9977,0.9977,0.9968,0.9975,733
2008-03-24,23:15:00,0.9974,0.9974,0.9966,0.9969,577
2008-03-24,23:20:00,0.9969,0.9974,0.9969,0.9973,360
2008-03-24,23:25:00,0.9973,0.9979,0.9973,0.9977,251
2008-03-24,23:30:00,0.9977,0.9980,0.9971,0.9979,354
2008-03-24,23:35:00,0.9979,0.9980,0.9971,0.9972,271
2008-03-24,23:40:00,0.9971,0.9972,0.9965,0.9970,811
2008-03-24,23:45:00,0.9969,0.9974,0.9969,0.9972,434
2008-03-24,23:50:00,0.9972,0.9977,0.9970,0.9970,535
2008-03-24,23:55:00,0.9970,0.9973,0.9964,0.9965,576
2008-03-25,00:00:00,0.9964,0.9969,0.9961,0.9969,865
2008-03-25,00:05:00,0.9968,0.9973,0.9968,0.9971,351
2008-03-25,00:10:00,0.9970,0.9975,0.9967,0.9973,357
2008-03-25,00:15:00,0.9974,0.9974,0.9967,0.9968,153
2008-03-25,00:20:00,0.9969,0.9971,0.9967,0.9971,48
2008-03-25,00:25:00,0.9972,0.9977,0.9964,0.9965,426
2008-03-25,00:30:00,0.9965,0.9967,0.9964,0.9967,227
2008-03-25,00:35:00,0.9967,0.9970,0.9966,0.9968,186
2008-03-25,00:40:00,0.9969,0.9972,0.9968,0.9970,407
2008-03-25,00:45:00,0.9970,0.9971,0.9967,0.9968,141
2008-03-25,00:50:00,0.9969,0.9969,0.9963,0.9965,471
2008-03-25,00:55:00,0.9965,0.9969,0.9965,0.9966,330
2008-03-25,01:00:00,0.9965,0.9970,0.9964,0.9968,234
2008-03-25,01:05:00,0.9969,0.9969,0.9966,0.9967,89
2008-03-25,01:10:00,0.9966,0.9967,0.9964,0.9965,103
2008-03-25,01:15:00,0.9966,0.9966,0.9958,0.9959,976
2008-03-25,01:20:00,0.9958,0.9959,0.9956,0.9957,503
2008-03-25,01:25:00,0.9957,0.9965,0.9957,0.9965,560
2008-03-25,01:30:00,0.9964,0.9966,0.9961,0.9964,532
2008-03-25,01:35:00,0.9965,0.9968,0.9964,0.9967,188
2008-03-25,01:40:00,0.9967,0.9968,0.9965,0.9968,266
2008-03-25,01:45:00,0.9967,0.9968,0.9963,0.9964,603
2008-03-25,01:50:00,0.9964,0.9965,0.9959,0.9964,332
2008-03-25,01:55:00,0.9964,0.9965,0.9958,0.9960,236
2008-03-25,02:00:00,0.9959,0.9963,0.9958,0.9961,259
2008-03-25,02:05:00,0.9962,0.9964,0.9961,0.9963,333
2008-03-25,02:10:00,0.9964,0.9969,0.9963,0.9968,284
2008-03-25,02:15:00,0.9968,0.9970,0.9964,0.9964,271
2008-03-25,02:20:00,0.9963,0.9967,0.9963,0.9967,373
2008-03-25,02:25:00,0.9966,0.9967,0.9962,0.9965,595
2008-03-25,02:30:00,0.9966,0.9968,0.9963,0.9964,507
2008-03-25,02:35:00,0.9965,0.9967,0.9962,0.9963,431
2008-03-25,02:40:00,0.9963,0.9963,0.9958,0.9958,264
2008-03-25,02:45:00,0.9958,0.9964,0.9956,0.9962,575
2008-03-25,02:50:00,0.9963,0.9964,0.9960,0.9960,510
2008-03-25,02:55:00,0.9960,0.9967,0.9959,0.9963,584
2008-03-25,03:00:00,0.9962,0.9966,0.9959,0.9964,246
2008-03-25,03:05:00,0.9964,0.9965,0.9960,0.9962,393
2008-03-25,03:10:00,0.9960,0.9962,0.9958,0.9958,150
2008-03-25,03:15:00,0.9958,0.9959,0.9953,0.9954,218
2008-03-25,03:20:00,0.9954,0.9955,0.9952,0.9953,124
2008-03-25,03:25:00,0.9953,0.9957,0.9953,0.9957,100
2008-03-25,03:30:00,0.9957,0.9959,0.9954,0.9959,287
2008-03-25,03:35:00,0.9958,0.9962,0.9957,0.9959,108
2008-03-25,03:40:00,0.9958,0.9963,0.9958,0.9962,72
2008-03-25,03:45:00,0.9963,0.9969,0.9963,0.9969,200
2008-03-25,03:50:00,0.9968,0.9970,0.9959,0.9961,235
2008-03-25,03:55:00,0.9961,0.9962,0.9960,0.9962,43
2008-03-25,04:00:00,0.9962,0.9965,0.9962,0.9965,61
2008-03-25,04:05:00,0.9966,0.9969,0.9966,0.9969,47
2008-03-25,04:10:00,0.9970,0.9973,0.9970,0.9973,192
2008-03-25,04:15:00,0.9972,0.9975,0.9968,0.9969,83
2008-03-25,04:20:00,0.9969,0.9972,0.9967,0.9972,60
2008-03-25,04:25:00,0.9971,0.9972,0.9970,0.9972,14
2008-03-25,04:30:00,0.9971,0.9971,0.9966,0.9966,18
2008-03-25,04:35:00,0.9966,0.9969,0.9965,0.9968,23
2008-03-25,04:40:00,0.9967,0.9968,0.9967,0.9967,6
2008-03-25,04:45:00,0.9969,0.9969,0.9964,0.9968,14
2008-03-25,04:50:00,0.9968,0.9969,0.9968,0.9968,14
2008-03-25,04:55:00,0.9969,0.9970,0.9963,0.9963,111
2008-03-25,05:05:00,0.9963,0.9963,0.9963,0.9963,1
2008-03-25,06:00:00,0.9979,0.9987,0.9978,0.9983,120
2008-03-25,06:05:00,0.9987,0.9990,0.9982,0.9983,72
2008-03-25,06:10:00,0.9983,0.9984,0.9978,0.9980,35
2008-03-25,06:15:00,0.9979,0.9981,0.9972,0.9979,78
2008-03-25,06:20:00,0.9977,0.9979,0.9974,0.9977,16
2008-03-25,06:30:00,0.9977,0.9977,0.9969,0.9971,24
2008-03-25,06:35:00,0.9970,0.9977,0.9965,0.9971,101
2008-03-25,06:40:00,0.9970,0.9970,0.9968,0.9968,38
2008-03-25,06:45:00,0.9968,0.9971,0.9964,0.9971,30
2008-03-25,06:50:00,0.9966,0.9966,0.9966,0.9966,1
2008-03-25,06:55:00,0.9971,0.9973,0.9968,0.9972,39
2008-03-25,07:00:00,0.9972,0.9975,0.9970,0.9972,145
2008-03-25,07:05:00,0.9972,0.9977,0.9971,0.9971,70
2008-03-25,07:10:00,0.9972,0.9972,0.9960,0.9964,65
2008-03-25,07:15:00,0.9966,0.9966,0.9965,0.9965,11
2008-03-25,07:20:00,0.9966,0.9971,0.9965,0.9967,156
2008-03-25,07:25:00,0.9968,0.9968,0.9966,0.9967,32
2008-03-25,07:30:00,0.9968,0.9973,0.9968,0.9972,72
2008-03-25,07:35:00,0.9972,0.9974,0.9969,0.9969,80
2008-03-25,07:40:00,0.9970,0.9970,0.9963,0.9964,98
2008-03-25,07:45:00,0.9964,0.9968,0.9964,0.9968,36
2008-03-25,07:50:00,0.9968,0.9970,0.9967,0.9967,69
2008-03-25,07:55:00,0.9966,0.9968,0.9963,0.9965,107
2008-03-25,08:00:00,0.9968,0.9979,0.9966,0.9975,200
2008-03-25,08:05:00,0.9979,0.9980,0.9973,0.9974,67
2008-03-25,08:10:00,0.9974,0.9976,0.9970,0.9972,81
2008-03-25,08:15:00,0.9972,0.9972,0.9964,0.9966,258
2008-03-25,08:20:00,0.9967,0.9969,0.9967,0.9967,31
2008-03-25,08:25:00,0.9967,0.9968,0.9966,0.9966,15
2008-03-25,08:30:00,0.9965,0.9969,0.9964,0.9969,97
2008-03-25,08:35:00,0.9969,0.9974,0.9968,0.9972,214
2008-03-25,08:40:00,0.9971,0.9972,0.9970,0.9970,102
2008-03-25,08:45:00,0.9972,0.9972,0.9970,0.9970,118
2008-03-25,08:50:00,0.9970,0.9974,0.9968,0.9970,221
2008-03-25,08:55:00,0.9971,0.9973,0.9971,0.9972,67
2008-03-25,09:00:00,0.9971,0.9972,0.9964,0.9966,373
2008-03-25,09:05:00,0.9967,0.9967,0.9960,0.9960,89
2008-03-25,09:10:00,0.9961,0.9966,0.9961,0.9964,203
2008-03-25,09:15:00,0.9964,0.9964,0.9947,0.9949,256
2008-03-25,09:20:00,0.9949,0.9951,0.9947,0.9948,115
2008-03-25,09:25:00,0.9946,0.9949,0.9942,0.9946,154
2008-03-25,09:30:00,0.9944,0.9944,0.9938,0.9944,259
2008-03-25,09:35:00,0.9944,0.9950,0.9942,0.9950,163
2008-03-25,09:40:00,0.9952,0.9953,0.9949,0.9952,97
2008-03-25,09:45:00,0.9951,0.9953,0.9949,0.9949,40
2008-03-25,09:50:00,0.9949,0.9960,0.9948,0.9957,192
2008-03-25,09:55:00,0.9956,0.9966,0.9956,0.9959,146
2008-03-25,10:00:00,0.9960,0.9966,0.9960,0.9962,271
2008-03-25,10:05:00,0.9963,0.9967,0.9959,0.9965,320
2008-03-25,10:10:00,0.9965,0.9965,0.9960,0.9962,59
2008-03-25,10:15:00,0.9961,0.9962,0.9960,0.9961,134
2008-03-25,10:20:00,0.9961,0.9972,0.9960,0.9972,154
2008-03-25,10:25:00,0.9972,0.9982,0.9969,0.9980,261
2008-03-25,10:30:00,0.9979,1.0005,0.9979,0.9988,481
2008-03-25,10:35:00,0.9989,0.9992,0.9982,0.9985,149
2008-03-25,10:40:00,0.9984,0.9985,0.9979,0.9982,74
2008-03-25,10:45:00,0.9982,0.9985,0.9981,0.9983,36
2008-03-25,10:50:00,0.9984,1.0005,0.9984,1.0002,294
2008-03-25,10:55:00,1.0002,1.0012,1.0001,1.0001,311
2008-03-25,11:00:00,0.9999,1.0001,0.9997,1.0001,42
2008-03-25,11:05:00,1.0000,1.0000,0.9987,0.9991,184
2008-03-25,11:10:00,0.9992,0.9995,0.9989,0.9994,44
2008-03-25,11:15:00,0.9995,1.0014,0.9995,1.0014,235
2008-03-25,11:20:00,1.0014,1.0022,1.0014,1.0017,668
2008-03-25,11:25:00,1.0017,1.0017,0.9998,1.0004,331
2008-03-25,11:30:00,1.0004,1.0010,1.0003,1.0005,213
2008-03-25,11:35:00,1.0006,1.0006,1.0003,1.0004,120
2008-03-25,11:40:00,1.0005,1.0005,0.9994,0.9994,78
2008-03-25,11:45:00,0.9995,0.9996,0.9992,0.9996,79
2008-03-25,11:50:00,0.9996,1.0007,0.9995,1.0007,95
2008-03-25,11:55:00,1.0004,1.0010,1.0003,1.0008,56
2008-03-25,12:00:00,1.0010,1.0010,1.0000,1.0004,203
2008-03-25,12:05:00,1.0004,1.0004,0.9997,1.0003,177
2008-03-25,12:10:00,1.0004,1.0018,1.0004,1.0014,263
2008-03-25,12:15:00,1.0013,1.0035,1.0012,1.0017,929
2008-03-25,12:20:00,1.0018,1.0023,1.0010,1.0014,109
2008-03-25,12:25:00,1.0015,1.0022,1.0009,1.0020,205
2008-03-25,12:30:00,1.0023,1.0023,1.0013,1.0014,110
2008-03-25,12:35:00,1.0015,1.0017,1.0012,1.0015,136
2008-03-25,12:40:00,1.0014,1.0017,1.0006,1.0010,126
2008-03-25,12:45:00,1.0011,1.0013,1.0006,1.0006,155
2008-03-25,12:50:00,1.0006,1.0006,1.0002,1.0002,64
2008-03-25,12:55:00,1.0003,1.0004,0.9998,1.0003,91
2008-03-25,13:00:00,1.0003,1.0009,1.0003,1.0007,27
2008-03-25,13:05:00,1.0008,1.0008,1.0001,1.0003,73
2008-03-25,13:10:00,1.0001,1.0015,1.0000,1.0014,83
2008-03-25,13:15:00,1.0015,1.0030,1.0015,1.0026,200
2008-03-25,13:20:00,1.0026,1.0026,1.0015,1.0015,154
2008-03-25,13:25:00,1.0016,1.0016,1.0011,1.0013,84
2008-03-25,13:30:00,1.0014,1.0021,1.0012,1.0020,75
2008-03-25,13:35:00,1.0019,1.0029,1.0017,1.0028,177
2008-03-25,13:40:00,1.0025,1.0033,1.0022,1.0026,183
2008-03-25,13:45:00,1.0027,1.0030,1.0020,1.0022,140
2008-03-25,13:50:00,1.0022,1.0023,1.0016,1.0021,53
2008-03-25,13:55:00,1.0022,1.0027,1.0022,1.0027,102
2008-03-25,14:00:00,1.0026,1.0027,1.0018,1.0018,281
2008-03-25,14:05:00,1.0020,1.0022,1.0015,1.0017,88
2008-03-25,14:10:00,1.0017,1.0022,1.0016,1.0022,237
2008-03-25,14:15:00,1.0023,1.0024,1.0020,1.0022,47
2008-03-25,14:20:00,1.0022,1.0029,1.0022,1.0029,178
2008-03-25,14:25:00,1.0028,1.0028,1.0023,1.0024,41
2008-03-25,14:30:00,1.0025,1.0025,1.0016,1.0017,178
2008-03-25,14:35:00,1.0017,1.0019,1.0016,1.0017,26
2008-03-25,14:40:00,1.0017,1.0019,1.0015,1.0019,76
2008-03-25,14:45:00,1.0017,1.0018,1.0015,1.0015,110
2008-03-25,14:50:00,1.0016,1.0016,1.0008,1.0009,65
2008-03-25,14:55:00,1.0009,1.0009,1.0002,1.0004,200
2008-03-25,15:00:00,1.0006,1.0008,1.0003,1.0003,71
2008-03-25,15:05:00,1.0002,1.0003,0.9995,1.0000,119
2008-03-25,15:10:00,1.0001,1.0004,1.0001,1.0004,6
2008-03-25,15:15:00,1.0002,1.0008,1.0002,1.0005,204
2008-03-25,15:20:00,1.0005,1.0019,1.0005,1.0019,95
2008-03-25,15:25:00,1.0018,1.0019,1.0008,1.0009,102
2008-03-25,15:30:00,1.0010,1.0018,1.0009,1.0016,121
2008-03-25,15:35:00,1.0016,1.0020,1.0012,1.0013,278
2008-03-25,15:40:00,1.0013,1.0013,1.0006,1.0008,186
2008-03-25,15:45:00,1.0007,1.0007,0.9989,0.9990,264
2008-03-25,15:50:00,0.9991,0.9996,0.9990,0.9995,480
2008-03-25,15:55:00,0.9995,0.9996,0.9983,0.9987,214
2008-03-25,16:00:00,0.9986,0.9994,0.9985,0.9993,181
2008-03-25,16:05:00,0.9994,0.9998,0.9994,0.9995,220
2008-03-25,16:10:00,0.9995,0.9998,0.9992,0.9998,373
2008-03-25,16:15:00,0.9997,1.0002,0.9993,0.9994,490
2008-03-25,16:20:00,0.9994,0.9994,0.9983,0.9984,601
2008-03-25,16:25:00,0.9985,0.9985,0.9975,0.9979,394
2008-03-25,16:30:00,0.9978,0.9981,0.9976,0.9980,278
2008-03-25,16:35:00,0.9982,0.9985,0.9976,0.9983,499
2008-03-25,16:40:00,0.9982,0.9986,0.9982,0.9985,176
2008-03-25,16:45:00,0.9985,0.9985,0.9981,0.9982,150
2008-03-25,16:50:00,0.9982,0.9985,0.9981,0.9984,89
2008-03-25,16:55:00,0.9984,0.9987,0.9983,0.9983,212
2008-03-25,17:00:00,0.9982,0.9989,0.9981,0.9989,252
2008-03-25,17:05:00,0.9989,0.9991,0.9987,0.9987,191
2008-03-25,17:10:00,0.9988,0.9989,0.9985,0.9985,127
2008-03-25,17:15:00,0.9985,0.9986,0.9977,0.9977,353
2008-03-25,17:20:00,0.9978,0.9984,0.9976,0.9983,322
2008-03-25,17:25:00,0.9983,0.9984,0.9979,0.9984,168
2008-03-25,17:30:00,0.9983,0.9988,0.9979,0.9980,339
2008-03-25,17:35:00,0.9980,0.9982,0.9980,0.9982,46
2008-03-25,17:40:00,0.9983,0.9992,0.9981,0.9983,231
2008-03-25,17:45:00,0.9983,0.9986,0.9978,0.9984,549
2008-03-25,17:50:00,0.9984,0.9986,0.9982,0.9984,254
2008-03-25,17:55:00,0.9984,0.9987,0.9983,0.9987,345
2008-03-25,18:00:00,0.9987,0.9990,0.9985,0.9988,154
2008-03-25,18:05:00,0.9987,0.9998,0.9987,0.9991,350
2008-03-25,18:10:00,0.9991,0.9996,0.9991,0.9993,346
2008-03-25,18:15:00,0.9991,0.9993,0.9986,0.9987,296
2008-03-25,18:20:00,0.9987,0.9990,0.9985,0.9985,86
2008-03-25,18:25:00,0.9986,0.9986,0.9983,0.9983,94
2008-03-25,18:30:00,0.9983,0.9989,0.9982,0.9987,393
2008-03-25,18:35:00,0.9987,0.9991,0.9986,0.9988,313
2008-03-25,18:40:00,0.9988,0.9993,0.9988,0.9989,596
2008-03-25,18:45:00,0.9989,0.9996,0.9986,0.9995,453
2008-03-25,18:50:00,0.9995,1.0006,0.9995,1.0005,661
2008-03-25,18:55:00,1.0005,1.0005,0.9990,0.9990,555
2008-03-25,19:00:00,0.9991,0.9996,0.9991,0.9994,232
2008-03-25,19:05:00,0.9995,1.0000,0.9994,0.9997,410
2008-03-25,19:10:00,0.9999,1.0006,0.9999,1.0002,479
2008-03-25,19:15:00,1.0001,1.0004,0.9998,1.0000,363
2008-03-25,19:20:00,1.0000,1.0003,0.9995,0.9998,356
2008-03-25,19:25:00,0.9997,0.9997,0.9989,0.9990,196
2008-03-25,19:30:00,0.9990,0.9990,0.9986,0.9990,231
2008-03-25,19:35:00,0.9990,0.9995,0.9989,0.9992,194
2008-03-25,19:40:00,0.9993,0.9993,0.9989,0.9991,81
2008-03-25,19:45:00,0.9991,0.9998,0.9991,0.9997,139
2008-03-25,19:50:00,0.9997,1.0005,0.9995,1.0005,649
2008-03-25,19:55:00,1.0005,1.0009,1.0003,1.0005,311
2008-03-25,20:00:00,1.0005,1.0006,1.0002,1.0006,97
2008-03-25,20:05:00,1.0005,1.0021,1.0003,1.0018,652
2008-03-25,20:10:00,1.0017,1.0017,1.0011,1.0012,331
2008-03-25,20:15:00,1.0012,1.0014,1.0009,1.0012,414
2008-03-25,20:20:00,1.0012,1.0015,1.0010,1.0015,699
2008-03-25,20:25:00,1.0015,1.0021,1.0012,1.0015,1027
2008-03-25,20:30:00,1.0015,1.0017,1.0008,1.0011,1087
2008-03-25,20:35:00,1.0011,1.0018,1.0011,1.0017,742
2008-03-25,20:40:00,1.0016,1.0025,1.0015,1.0023,536
2008-03-25,20:45:00,1.0024,1.0025,1.0020,1.0022,288
2008-03-25,20:50:00,1.0022,1.0036,1.0021,1.0034,464
2008-03-25,20:55:00,1.0036,1.0043,1.0032,1.0041,1338
2008-03-25,21:00:00,1.0041,1.0046,1.0034,1.0042,1234
2008-03-25,21:05:00,1.0041,1.0042,1.0036,1.0037,348
2008-03-25,21:10:00,1.0037,1.0041,1.0030,1.0030,765
2008-03-25,21:15:00,1.0030,1.0031,1.0025,1.0028,990
2008-03-25,21:20:00,1.0028,1.0031,1.0022,1.0025,370
2008-03-25,21:25:00,1.0026,1.0036,1.0025,1.0034,1041
2008-03-25,21:30:00,1.0034,1.0041,1.0031,1.0040,900
2008-03-25,21:35:00,1.0040,1.0040,1.0020,1.0023,1339
2008-03-25,21:40:00,1.0022,1.0026,1.0015,1.0024,1328
2008-03-25,21:45:00,1.0025,1.0029,1.0018,1.0028,991
2008-03-25,21:50:00,1.0027,1.0040,1.0027,1.0040,1467
2008-03-25,21:55:00,1.0040,1.0059,1.0040,1.0059,1284
2008-03-25,22:00:00,1.0058,1.0076,1.0052,1.0069,4203
2008-03-25,22:05:00,1.0068,1.0080,1.0064,1.0073,2480
2008-03-25,22:10:00,1.0072,1.0072,1.0058,1.0064,2311
2008-03-25,22:15:00,1.0065,1.0065,1.0056,1.0059,1331
2008-03-25,22:20:00,1.0061,1.0069,1.0057,1.0059,1764
2008-03-25,22:25:00,1.0059,1.0065,1.0055,1.0064,1115
2008-03-25,22:30:00,1.0064,1.0070,1.0060,1.0066,1197
2008-03-25,22:35:00,1.0066,1.0078,1.0066,1.0077,1364
2008-03-25,22:40:00,1.0077,1.0077,1.0065,1.0066,816
2008-03-25,22:45:00,1.0067,1.0068,1.0058,1.0060,889
2008-03-25,22:50:00,1.0059,1.0068,1.0058,1.0063,620
2008-03-25,22:55:00,1.0065,1.0067,1.0059,1.0061,800
2008-03-25,23:00:00,1.0062,1.0064,1.0046,1.0048,1134
2008-03-25,23:05:00,1.0048,1.0050,1.0044,1.0047,873
2008-03-25,23:10:00,1.0047,1.0052,1.0047,1.0048,575
2008-03-25,23:15:00,1.0049,1.0052,1.0043,1.0051,787
2008-03-25,23:20:00,1.0051,1.0051,1.0042,1.0044,999
2008-03-25,23:25:00,1.0044,1.0044,1.0028,1.0032,994
2008-03-25,23:30:00,1.0033,1.0034,1.0022,1.0029,1631
2008-03-25,23:35:00,1.0029,1.0036,1.0029,1.0035,793
2008-03-25,23:40:00,1.0035,1.0040,1.0035,1.0039,692
2008-03-25,23:45:00,1.0039,1.0045,1.0036,1.0044,619
2008-03-25,23:50:00,1.0044,1.0049,1.0036,1.0040,1341
2008-03-25,23:55:00,1.0039,1.0040,1.0035,1.0037,1083
2008-03-26,00:00:00,1.0036,1.0039,1.0034,1.0036,691
2008-03-26,00:05:00,1.0035,1.0036,1.0028,1.0030,813
2008-03-26,00:10:00,1.0030,1.0035,1.0027,1.0031,791
2008-03-26,00:15:00,1.0031,1.0031,1.0021,1.0022,783
2008-03-26,00:20:00,1.0022,1.0026,1.0021,1.0026,490
2008-03-26,00:25:00,1.0025,1.0025,1.0018,1.0020,581
2008-03-26,00:30:00,1.0021,1.0021,1.0016,1.0019,650
2008-03-26,00:35:00,1.0019,1.0022,1.0017,1.0022,311
2008-03-26,00:40:00,1.0021,1.0027,1.0020,1.0026,336
2008-03-26,00:45:00,1.0027,1.0040,1.0027,1.0033,975
2008-03-26,00:50:00,1.0033,1.0033,1.0022,1.0023,717
2008-03-26,00:55:00,1.0022,1.0029,1.0022,1.0026,230
2008-03-26,01:00:00,1.0026,1.0028,1.0022,1.0023,414
2008-03-26,01:05:00,1.0024,1.0027,1.0023,1.0024,252
2008-03-26,01:10:00,1.0024,1.0031,1.0024,1.0028,475
2008-03-26,01:15:00,1.0029,1.0033,1.0026,1.0033,411
2008-03-26,01:20:00,1.0032,1.0035,1.0028,1.0031,429
2008-03-26,01:25:00,1.0030,1.0032,1.0028,1.0029,176
2008-03-26,01:30:00,1.0029,1.0030,1.0022,1.0024,364
2008-03-26,01:35:00,1.0024,1.0029,1.0024,1.0028,207
2008-03-26,01:40:00,1.0028,1.0033,1.0027,1.0030,272
2008-03-26,01:45:00,1.0030,1.0033,1.0025,1.0025,126
2008-03-26,01:50:00,1.0024,1.0025,1.0022,1.0024,256
2008-03-26,01:55:00,1.0023,1.0023,1.0010,1.0013,1279
2008-03-26,02:00:00,1.0012,1.0018,1.0006,1.0018,666
2008-03-26,02:05:00,1.0017,1.0017,1.0009,1.0010,367
2008-03-26,02:10:00,1.0011,1.0011,1.0003,1.0010,612
2008-03-26,02:15:00,1.0010,1.0017,1.0010,1.0015,481
2008-03-26,02:20:00,1.0015,1.0020,1.0015,1.0017,206
2008-03-26,02:25:00,1.0018,1.0027,1.0018,1.0027,350
2008-03-26,02:30:00,1.0027,1.0032,1.0027,1.0030,433
2008-03-26,02:35:00,1.0030,1.0030,1.0018,1.0018,367
2008-03-26,02:40:00,1.0019,1.0029,1.0018,1.0024,389
2008-03-26,02:45:00,1.0023,1.0026,1.0020,1.0020,375
2008-03-26,02:50:00,1.0021,1.0025,1.0019,1.0022,594
2008-03-26,02:55:00,1.0021,1.0023,1.0015,1.0017,840
2008-03-26,03:00:00,1.0017,1.0017,1.0012,1.0015,177
2008-03-26,03:05:00,1.0015,1.0019,1.0012,1.0016,282
2008-03-26,03:10:00,1.0017,1.0023,1.0015,1.0022,318
2008-03-26,03:15:00,1.0021,1.0021,1.0018,1.0020,361
2008-03-26,03:20:00,1.0020,1.0022,1.0018,1.0018,132
2008-03-26,03:25:00,1.0019,1.0022,1.0019,1.0022,73
2008-03-26,03:30:00,1.0021,1.0027,1.0020,1.0025,73
2008-03-26,03:35:00,1.0025,1.0028,1.0024,1.0026,106
2008-03-26,03:40:00,1.0026,1.0030,1.0025,1.0028,177
2008-03-26,03:45:00,1.0027,1.0031,1.0027,1.0030,186
2008-03-26,03:50:00,1.0031,1.0032,1.0027,1.0029,147
2008-03-26,03:55:00,1.0027,1.0031,1.0026,1.0027,237
2008-03-26,04:00:00,1.0027,1.0029,1.0027,1.0027,55
2008-03-26,04:05:00,1.0027,1.0027,1.0026,1.0027,17
2008-03-26,04:10:00,1.0027,1.0028,1.0026,1.0027,17
2008-03-26,04:15:00,1.0026,1.0030,1.0026,1.0030,9
2008-03-26,04:20:00,1.0029,1.0032,1.0029,1.0032,9
2008-03-26,04:25:00,1.0032,1.0032,1.0028,1.0029,24
2008-03-26,04:30:00,1.0031,1.0031,1.0028,1.0031,19
2008-03-26,04:35:00,1.0033,1.0039,1.0031,1.0039,74
2008-03-26,04:40:00,1.0035,1.0045,1.0035,1.0045,153
2008-03-26,04:45:00,1.0045,1.0052,1.0031,1.0050,132
2008-03-26,04:50:00,1.0051,1.0051,1.0043,1.0043,11
2008-03-26,04:55:00,1.0044,1.0047,1.0041,1.0041,26
2008-03-26,05:05:00,1.0017,1.0017,1.0017,1.0017,1
2008-03-26,06:00:00,1.0044,1.0050,1.0038,1.0045,170
2008-03-26,06:05:00,1.0051,1.0067,1.0050,1.0060,81
2008-03-26,06:10:00,1.0054,1.0054,1.0049,1.0049,22
2008-03-26,06:15:00,1.0048,1.0052,1.0045,1.0049,28
2008-03-26,06:20:00,1.0049,1.0050,1.0049,1.0050,30
2008-03-26,06:25:00,1.0047,1.0049,1.0044,1.0048,16
2008-03-26,06:30:00,1.0045,1.0045,1.0040,1.0044,94
2008-03-26,06:35:00,1.0042,1.0045,1.0040,1.0043,78
2008-03-26,06:40:00,1.0041,1.0043,1.0039,1.0042,83
2008-03-26,06:45:00,1.0042,1.0046,1.0041,1.0046,112
2008-03-26,06:50:00,1.0046,1.0051,1.0046,1.0047,77
2008-03-26,06:55:00,1.0048,1.0049,1.0044,1.0044,56
2008-03-26,07:00:00,1.0043,1.0045,1.0039,1.0041,52
2008-03-26,07:05:00,1.0042,1.0045,1.0040,1.0041,125
2008-03-26,07:10:00,1.0038,1.0038,1.0033,1.0035,154
2008-03-26,07:15:00,1.0034,1.0034,1.0029,1.0033,131
2008-03-26,07:20:00,1.0032,1.0033,1.0028,1.0030,132
2008-03-26,07:25:00,1.0034,1.0035,1.0033,1.0033,4
2008-03-26,07:30:00,1.0034,1.0034,1.0033,1.0033,6
2008-03-26,07:35:00,1.0034,1.0039,1.0034,1.0037,70
2008-03-26,07:40:00,1.0035,1.0035,1.0024,1.0028,69
2008-03-26,07:45:00,1.0029,1.0036,1.0027,1.0035,133
2008-03-26,07:50:00,1.0031,1.0031,1.0028,1.0031,111
2008-03-26,07:55:00,1.0032,1.0035,1.0031,1.0034,133
2008-03-26,08:00:00,1.0034,1.0042,1.0034,1.0038,275
2008-03-26,08:05:00,1.0038,1.0038,1.0030,1.0030,166
2008-03-26,08:10:00,1.0028,1.0034,1.0024,1.0033,256
2008-03-26,08:15:00,1.0033,1.0037,1.0032,1.0032,210
2008-03-26,08:20:00,1.0033,1.0056,1.0033,1.0054,345
2008-03-26,08:25:00,1.0055,1.0055,1.0049,1.0051,127
2008-03-26,08:30:00,1.0052,1.0073,1.0052,1.0069,282
2008-03-26,08:35:00,1.0069,1.0077,1.0066,1.0070,303
2008-03-26,08:40:00,1.0072,1.0073,1.0057,1.0059,206
2008-03-26,08:45:00,1.0058,1.0061,1.0056,1.0056,65
2008-03-26,08:50:00,1.0056,1.0060,1.0054,1.0057,182
2008-03-26,08:55:00,1.0057,1.0059,1.0049,1.0049,202
2008-03-26,09:00:00,1.0051,1.0059,1.0051,1.0058,209
2008-03-26,09:05:00,1.0057,1.0061,1.0055,1.0058,168
2008-03-26,09:10:00,1.0057,1.0069,1.0057,1.0063,407
2008-03-26,09:15:00,1.0063,1.0069,1.0063,1.0065,62
2008-03-26,09:20:00,1.0065,1.0065,1.0058,1.0063,177
2008-03-26,09:25:00,1.0063,1.0063,1.0060,1.0062,31
2008-03-26,09:30:00,1.0063,1.0068,1.0063,1.0064,125
2008-03-26,09:35:00,1.0066,1.0067,1.0058,1.0060,217
2008-03-26,09:40:00,1.0060,1.0061,1.0057,1.0057,103
2008-03-26,09:45:00,1.0058,1.0067,1.0057,1.0065,298
2008-03-26,09:50:00,1.0064,1.0073,1.0064,1.0073,254
2008-03-26,09:55:00,1.0072,1.0074,1.0067,1.0070,199
2008-03-26,10:00:00,1.0069,1.0070,1.0062,1.0068,101
2008-03-26,10:05:00,1.0069,1.0069,1.0066,1.0066,27
2008-03-26,10:10:00,1.0067,1.0069,1.0066,1.0067,84
2008-03-26,10:15:00,1.0067,1.0069,1.0066,1.0066,60
2008-03-26,10:20:00,1.0067,1.0069,1.0065,1.0067,69
2008-03-26,10:25:00,1.0067,1.0067,1.0062,1.0062,139
2008-03-26,10:30:00,1.0061,1.0062,1.0055,1.0059,205
2008-03-26,10:35:00,1.0059,1.0061,1.0059,1.0061,6
2008-03-26,10:40:00,1.0058,1.0060,1.0056,1.0060,88
2008-03-26,10:45:00,1.0058,1.0058,1.0053,1.0055,87
2008-03-26,10:50:00,1.0055,1.0056,1.0053,1.0055,45
2008-03-26,10:55:00,1.0055,1.0056,1.0038,1.0042,267
2008-03-26,11:00:00,1.0040,1.0048,1.0039,1.0042,81
2008-03-26,11:05:00,1.0043,1.0047,1.0043,1.0046,131
2008-03-26,11:10:00,1.0046,1.0046,1.0040,1.0042,28
2008-03-26,11:15:00,1.0043,1.0044,1.0039,1.0043,119
2008-03-26,11:20:00,1.0043,1.0047,1.0043,1.0047,48
2008-03-26,11:25:00,1.0047,1.0053,1.0047,1.0053,74
2008-03-26,11:30:00,1.0053,1.0054,1.0052,1.0054,25
2008-03-26,11:35:00,1.0053,1.0053,1.0047,1.0047,27
2008-03-26,11:40:00,1.0048,1.0049,1.0048,1.0049,6
2008-03-26,11:45:00,1.0049,1.0055,1.0049,1.0054,24
2008-03-26,11:50:00,1.0052,1.0053,1.0051,1.0053,4
2008-03-26,11:55:00,1.0053,1.0053,1.0052,1.0052,12
2008-03-26,12:00:00,1.0052,1.0052,1.0051,1.0051,17
2008-03-26,12:05:00,1.0049,1.0050,1.0049,1.0050,6
2008-03-26,12:10:00,1.0049,1.0057,1.0048,1.0054,153
2008-03-26,12:15:00,1.0054,1.0057,1.0054,1.0057,54
2008-03-26,12:20:00,1.0057,1.0064,1.0056,1.0063,101
2008-03-26,12:25:00,1.0063,1.0063,1.0058,1.0059,105
2008-03-26,12:30:00,1.0056,1.0056,1.0045,1.0046,177
2008-03-26,12:35:00,1.0046,1.0049,1.0046,1.0047,93
2008-03-26,12:40:00,1.0047,1.0048,1.0045,1.0047,12
2008-03-26,12:45:00,1.0047,1.0048,1.0046,1.0048,16
2008-03-26,12:50:00,1.0048,1.0048,1.0042,1.0045,18
2008-03-26,12:55:00,1.0044,1.0047,1.0044,1.0045,20
2008-03-26,13:00:00,1.0045,1.0045,1.0044,1.0044,11
2008-03-26,13:05:00,1.0045,1.0049,1.0045,1.0048,4
2008-03-26,13:10:00,1.0049,1.0050,1.0048,1.0048,121
2008-03-26,13:15:00,1.0049,1.0052,1.0049,1.0050,27
2008-03-26,13:20:00,1.0047,1.0047,1.0043,1.0045,14
2008-03-26,13:25:00,1.0040,1.0044,1.0039,1.0044,75
2008-03-26,13:30:00,1.0045,1.0045,1.0044,1.0044,2
2008-03-26,13:35:00,1.0044,1.0047,1.0044,1.0044,20
2008-03-26,13:40:00,1.0045,1.0046,1.0045,1.0046,9
2008-03-26,13:45:00,1.0044,1.0046,1.0043,1.0046,44
2008-03-26,13:50:00,1.0045,1.0046,1.0044,1.0044,17
2008-03-26,13:55:00,1.0042,1.0042,1.0034,1.0038,67
2008-03-26,14:00:00,1.0037,1.0037,1.0029,1.0031,195
2008-03-26,14:05:00,1.0030,1.0030,1.0017,1.0017,1213
2008-03-26,14:10:00,1.0018,1.0025,1.0018,1.0024,472
2008-03-26,14:15:00,1.0022,1.0024,1.0012,1.0017,430
2008-03-26,14:20:00,1.0016,1.0025,1.0015,1.0022,354
2008-03-26,14:25:00,1.0022,1.0024,1.0020,1.0024,246
2008-03-26,14:30:00,1.0023,1.0025,1.0023,1.0023,76
2008-03-26,14:35:00,1.0025,1.0029,1.0025,1.0027,266
2008-03-26,14:40:00,1.0027,1.0027,1.0021,1.0023,351
2008-03-26,14:45:00,1.0024,1.0024,1.0015,1.0017,490
2008-03-26,14:50:00,1.0017,1.0020,1.0015,1.0020,97
2008-03-26,14:55:00,1.0020,1.0027,1.0018,1.0027,129
2008-03-26,15:00:00,1.0027,1.0028,1.0024,1.0027,90
2008-03-26,15:05:00,1.0027,1.0032,1.0025,1.0032,144
2008-03-26,15:10:00,1.0031,1.0033,1.0030,1.0031,170
2008-03-26,15:15:00,1.0031,1.0034,1.0031,1.0032,76
2008-03-26,15:20:00,1.0033,1.0041,1.0033,1.0040,140
2008-03-26,15:25:00,1.0038,1.0042,1.0037,1.0038,94
2008-03-26,15:30:00,1.0038,1.0039,1.0031,1.0032,180
2008-03-26,15:35:00,1.0031,1.0033,1.0028,1.0030,143
2008-03-26,15:40:00,1.0029,1.0029,1.0020,1.0027,349
2008-03-26,15:45:00,1.0028,1.0031,1.0026,1.0026,139
2008-03-26,15:50:00,1.0026,1.0026,1.0022,1.0025,114
2008-03-26,15:55:00,1.0024,1.0032,1.0023,1.0030,234
2008-03-26,16:00:00,1.0029,1.0031,1.0024,1.0027,149
2008-03-26,16:05:00,1.0030,1.0039,1.0030,1.0039,199
2008-03-26,16:10:00,1.0039,1.0048,1.0034,1.0039,676
2008-03-26,16:15:00,1.0039,1.0045,1.0039,1.0039,308
2008-03-26,16:20:00,1.0038,1.0041,1.0035,1.0036,175
2008-03-26,16:25:00,1.0036,1.0048,1.0036,1.0046,307
2008-03-26,16:30:00,1.0047,1.0055,1.0047,1.0055,285
2008-03-26,16:35:00,1.0055,1.0057,1.0048,1.0051,259
2008-03-26,16:40:00,1.0050,1.0055,1.0049,1.0051,276
2008-03-26,16:45:00,1.0052,1.0053,1.0051,1.0052,74
2008-03-26,16:50:00,1.0051,1.0052,1.0040,1.0043,395
2008-03-26,16:55:00,1.0044,1.0047,1.0043,1.0044,176
2008-03-26,17:00:00,1.0043,1.0046,1.0038,1.0038,162
2008-03-26,17:05:00,1.0038,1.0058,1.0034,1.0054,602
2008-03-26,17:10:00,1.0052,1.0060,1.0049,1.0058,587
2008-03-26,17:15:00,1.0058,1.0069,1.0054,1.0066,300
2008-03-26,17:20:00,1.0067,1.0070,1.0057,1.0061,449
2008-03-26,17:25:00,1.0063,1.0100,1.0062,1.0098,2505
2008-03-26,17:30:00,1.0097,1.0115,1.0095,1.0106,2768
2008-03-26,17:35:00,1.0106,1.0123,1.0101,1.0117,1327
2008-03-26,17:40:00,1.0117,1.0143,1.0117,1.0137,1910
2008-03-26,17:45:00,1.0137,1.0139,1.0113,1.0116,1212
2008-03-26,17:50:00,1.0115,1.0116,1.0107,1.0112,706
2008-03-26,17:55:00,1.0114,1.0122,1.0106,1.0112,595
2008-03-26,18:00:00,1.0112,1.0114,1.0101,1.0104,290
2008-03-26,18:05:00,1.0105,1.0111,1.0103,1.0106,472
2008-03-26,18:10:00,1.0106,1.0116,1.0104,1.0112,409
2008-03-26,18:15:00,1.0112,1.0120,1.0103,1.0104,328
2008-03-26,18:20:00,1.0103,1.0111,1.0100,1.0108,288
2008-03-26,18:25:00,1.0109,1.0111,1.0102,1.0102,255
2008-03-26,18:30:00,1.0102,1.0102,1.0095,1.0097,465
2008-03-26,18:35:00,1.0097,1.0109,1.0096,1.0106,331
2008-03-26,18:40:00,1.0106,1.0110,1.0104,1.0106,411
2008-03-26,18:45:00,1.0107,1.0120,1.0106,1.0120,295
2008-03-26,18:50:00,1.0120,1.0137,1.0120,1.0133,1046
2008-03-26,18:55:00,1.0134,1.0142,1.0129,1.0137,904
2008-03-26,19:00:00,1.0137,1.0139,1.0121,1.0128,843
2008-03-26,19:05:00,1.0127,1.0128,1.0120,1.0123,118
2008-03-26,19:10:00,1.0122,1.0123,1.0117,1.0119,118
2008-03-26,19:15:00,1.0120,1.0121,1.0113,1.0113,388
2008-03-26,19:20:00,1.0113,1.0119,1.0107,1.0111,293
2008-03-26,19:25:00,1.0111,1.0117,1.0111,1.0115,185
2008-03-26,19:30:00,1.0114,1.0118,1.0114,1.0117,186
2008-03-26,19:35:00,1.0116,1.0117,1.0109,1.0110,459
2008-03-26,19:40:00,1.0111,1.0120,1.0111,1.0115,240
2008-03-26,19:45:00,1.0115,1.0128,1.0115,1.0128,203
2008-03-26,19:50:00,1.0129,1.0136,1.0126,1.0127,348
2008-03-26,19:55:00,1.0127,1.0132,1.0122,1.0123,425
2008-03-26,20:00:00,1.0123,1.0127,1.0122,1.0125,341
2008-03-26,20:05:00,1.0125,1.0128,1.0123,1.0123,344
2008-03-26,20:10:00,1.0124,1.0124,1.0120,1.0121,431
2008-03-26,20:15:00,1.0121,1.0135,1.0113,1.0130,1394
2008-03-26,20:20:00,1.0129,1.0133,1.0120,1.0126,691
2008-03-26,20:25:00,1.0126,1.0132,1.0125,1.0131,374
2008-03-26,20:30:00,1.0133,1.0159,1.0133,1.0153,2473
2008-03-26,20:35:00,1.0153,1.0154,1.0143,1.0145,1138
2008-03-26,20:40:00,1.0145,1.0145,1.0128,1.0139,1919
2008-03-26,20:45:00,1.0138,1.0138,1.0133,1.0134,1335
2008-03-26,20:50:00,1.0134,1.0137,1.0131,1.0134,881
2008-03-26,20:55:00,1.0133,1.0137,1.0132,1.0132,597
2008-03-26,21:00:00,1.0132,1.0132,1.0126,1.0129,984
2008-03-26,21:05:00,1.0129,1.0129,1.0121,1.0124,738
2008-03-26,21:10:00,1.0124,1.0128,1.0122,1.0123,344
2008-03-26,21:15:00,1.0123,1.0129,1.0123,1.0124,395
2008-03-26,21:20:00,1.0123,1.0130,1.0123,1.0127,693
2008-03-26,21:25:00,1.0127,1.0129,1.0124,1.0126,470
2008-03-26,21:30:00,1.0127,1.0137,1.0126,1.0133,1296
2008-03-26,21:35:00,1.0134,1.0145,1.0131,1.0132,2077
2008-03-26,21:40:00,1.0132,1.0143,1.0130,1.0136,1453
2008-03-26,21:45:00,1.0137,1.0148,1.0136,1.0146,1676
2008-03-26,21:50:00,1.0145,1.0147,1.0136,1.0140,1173
2008-03-26,21:55:00,1.0141,1.0143,1.0132,1.0137,962
2008-03-26,22:00:00,1.0137,1.0137,1.0120,1.0131,1973
2008-03-26,22:05:00,1.0131,1.0131,1.0110,1.0110,1680
2008-03-26,22:10:00,1.0110,1.0122,1.0108,1.0121,1723
2008-03-26,22:15:00,1.0120,1.0128,1.0117,1.0127,850
2008-03-26,22:20:00,1.0127,1.0127,1.0118,1.0118,688
2008-03-26,22:25:00,1.0118,1.0130,1.0117,1.0129,1059
2008-03-26,22:30:00,1.0128,1.0143,1.0128,1.0138,1302
2008-03-26,22:35:00,1.0138,1.0138,1.0128,1.0131,934
2008-03-26,22:40:00,1.0130,1.0141,1.0129,1.0141,889
2008-03-26,22:45:00,1.0140,1.0143,1.0135,1.0142,795
2008-03-26,22:50:00,1.0143,1.0143,1.0126,1.0131,988
2008-03-26,22:55:00,1.0130,1.0134,1.0129,1.0131,705
2008-03-26,23:00:00,1.0131,1.0138,1.0130,1.0136,929
2008-03-26,23:05:00,1.0135,1.0135,1.0128,1.0133,865
2008-03-26,23:10:00,1.0133,1.0137,1.0128,1.0136,597
2008-03-26,23:15:00,1.0136,1.0144,1.0135,1.0141,662
2008-03-26,23:20:00,1.0141,1.0142,1.0136,1.0137,759
2008-03-26,23:25:00,1.0137,1.0137,1.0127,1.0128,1141
2008-03-26,23:30:00,1.0128,1.0131,1.0125,1.0131,456
2008-03-26,23:35:00,1.0131,1.0139,1.0131,1.0136,467
2008-03-26,23:40:00,1.0135,1.0140,1.0133,1.0136,522
2008-03-26,23:45:00,1.0136,1.0136,1.0124,1.0125,1215
2008-03-26,23:50:00,1.0126,1.0131,1.0122,1.0122,746
2008-03-26,23:55:00,1.0123,1.0134,1.0123,1.0133,1153
2008-03-27,00:00:00,1.0133,1.0133,1.0126,1.0127,596
2008-03-27,00:05:00,1.0127,1.0129,1.0120,1.0121,718
2008-03-27,00:10:00,1.0121,1.0129,1.0120,1.0129,782
2008-03-27,00:15:00,1.0128,1.0128,1.0123,1.0125,359
2008-03-27,00:20:00,1.0124,1.0126,1.0118,1.0121,704
2008-03-27,00:25:00,1.0121,1.0122,1.0111,1.0115,879
2008-03-27,00:30:00,1.0115,1.0116,1.0103,1.0108,1093
2008-03-27,00:35:00,1.0108,1.0110,1.0106,1.0109,569
2008-03-27,00:40:00,1.0109,1.0115,1.0108,1.0112,811
2008-03-27,00:45:00,1.0112,1.0117,1.0108,1.0109,1057
2008-03-27,00:50:00,1.0110,1.0115,1.0106,1.0115,686
2008-03-27,00:55:00,1.0114,1.0116,1.0108,1.0116,353
2008-03-27,01:00:00,1.0116,1.0120,1.0113,1.0119,710
2008-03-27,01:05:00,1.0119,1.0127,1.0118,1.0122,698
2008-03-27,01:10:00,1.0122,1.0123,1.0115,1.0116,507
2008-03-27,01:15:00,1.0116,1.0118,1.0109,1.0109,1231
2008-03-27,01:20:00,1.0109,1.0109,1.0105,1.0108,632
2008-03-27,01:25:00,1.0108,1.0108,1.0095,1.0099,684
2008-03-27,01:30:00,1.0099,1.0117,1.0099,1.0115,1208
2008-03-27,01:35:00,1.0113,1.0121,1.0111,1.0112,587
2008-03-27,01:40:00,1.0112,1.0123,1.0110,1.0122,610
2008-03-27,01:45:00,1.0122,1.0125,1.0112,1.0117,1143
2008-03-27,01:50:00,1.0117,1.0119,1.0109,1.0118,514
2008-03-27,01:55:00,1.0120,1.0123,1.0112,1.0112,453
2008-03-27,02:00:00,1.0113,1.0124,1.0112,1.0116,482
2008-03-27,02:05:00,1.0116,1.0119,1.0112,1.0117,504
2008-03-27,02:10:00,1.0117,1.0118,1.0111,1.0112,446
2008-03-27,02:15:00,1.0111,1.0111,1.0098,1.0100,723
2008-03-27,02:20:00,1.0101,1.0110,1.0100,1.0108,478
2008-03-27,02:25:00,1.0109,1.0111,1.0107,1.0111,368
2008-03-27,02:30:00,1.0111,1.0113,1.0107,1.0108,418
2008-03-27,02:35:00,1.0107,1.0112,1.0106,1.0112,283
2008-03-27,02:40:00,1.0112,1.0112,1.0108,1.0111,363
2008-03-27,02:45:00,1.0112,1.0112,1.0109,1.0112,197
2008-03-27,02:50:00,1.0111,1.0118,1.0110,1.0115,355
2008-03-27,02:55:00,1.0115,1.0116,1.0097,1.0098,938
2008-03-27,03:00:00,1.0098,1.0098,1.0084,1.0093,1077
2008-03-27,03:05:00,1.0093,1.0101,1.0093,1.0097,223
2008-03-27,03:10:00,1.0097,1.0113,1.0097,1.0111,272
2008-03-27,03:15:00,1.0111,1.0113,1.0104,1.0113,246
2008-03-27,03:20:00,1.0112,1.0115,1.0110,1.0112,122
2008-03-27,03:25:00,1.0111,1.0116,1.0110,1.0115,174
2008-03-27,03:30:00,1.0115,1.0119,1.0112,1.0118,158
2008-03-27,03:35:00,1.0118,1.0125,1.0118,1.0124,231
2008-03-27,03:40:00,1.0123,1.0123,1.0115,1.0116,225
2008-03-27,03:45:00,1.0116,1.0117,1.0112,1.0115,73
2008-03-27,03:50:00,1.0114,1.0117,1.0108,1.0113,237
2008-03-27,03:55:00,1.0113,1.0115,1.0111,1.0114,51
2008-03-27,04:00:00,1.0114,1.0118,1.0112,1.0117,58
2008-03-27,04:05:00,1.0119,1.0125,1.0119,1.0123,62
2008-03-27,04:10:00,1.0122,1.0135,1.0122,1.0130,289
2008-03-27,04:15:00,1.0128,1.0132,1.0126,1.0126,57
2008-03-27,04:20:00,1.0128,1.0128,1.0127,1.0127,4
2008-03-27,04:25:00,1.0129,1.0138,1.0129,1.0138,44
2008-03-27,04:30:00,1.0138,1.0146,1.0137,1.0145,41
2008-03-27,04:35:00,1.0145,1.0145,1.0145,1.0145,2
2008-03-27,04:40:00,1.0141,1.0141,1.0137,1.0137,37
2008-03-27,04:45:00,1.0139,1.0139,1.0130,1.0130,45
2008-03-27,04:50:00,1.0129,1.0136,1.0129,1.0131,47
2008-03-27,04:55:00,1.0131,1.0131,1.0128,1.0131,18
2008-03-27,05:05:00,1.0102,1.0102,1.0102,1.0102,1
2008-03-27,06:00:00,1.0141,1.0168,1.0141,1.0167,260
2008-03-27,06:05:00,1.0165,1.0165,1.0156,1.0157,66
2008-03-27,06:10:00,1.0160,1.0165,1.0158,1.0158,99
2008-03-27,06:15:00,1.0159,1.0159,1.0156,1.0157,21
2008-03-27,06:20:00,1.0158,1.0160,1.0153,1.0155,120
2008-03-27,06:30:00,1.0154,1.0161,1.0154,1.0157,96
2008-03-27,06:35:00,1.0158,1.0159,1.0151,1.0152,84
2008-03-27,06:40:00,1.0152,1.0152,1.0152,1.0152,36
2008-03-27,06:45:00,1.0151,1.0151,1.0146,1.0146,75
2008-03-27,06:50:00,1.0147,1.0147,1.0141,1.0141,154
2008-03-27,06:55:00,1.0141,1.0145,1.0137,1.0145,246
2008-03-27,07:00:00,1.0140,1.0141,1.0138,1.0138,166
2008-03-27,07:05:00,1.0138,1.0140,1.0138,1.0140,110
2008-03-27,07:10:00,1.0139,1.0140,1.0138,1.0138,35
2008-03-27,07:15:00,1.0138,1.0142,1.0136,1.0142,207
2008-03-27,07:20:00,1.0143,1.0150,1.0143,1.0149,118
2008-03-27,07:25:00,1.0149,1.0152,1.0147,1.0148,124
2008-03-27,07:30:00,1.0148,1.0149,1.0146,1.0146,18
2008-03-27,07:35:00,1.0145,1.0145,1.0132,1.0134,168
2008-03-27,07:40:00,1.0133,1.0136,1.0128,1.0128,206
2008-03-27,07:45:00,1.0128,1.0128,1.0125,1.0126,129
2008-03-27,07:50:00,1.0127,1.0127,1.0120,1.0127,354
2008-03-27,07:55:00,1.0127,1.0131,1.0124,1.0127,254
2008-03-27,08:00:00,1.0124,1.0133,1.0124,1.0132,335
2008-03-27,08:05:00,1.0132,1.0135,1.0131,1.0133,190
2008-03-27,08:10:00,1.0133,1.0135,1.0130,1.0132,87
2008-03-27,08:15:00,1.0130,1.0136,1.0126,1.0130,178
2008-03-27,08:20:00,1.0132,1.0136,1.0132,1.0135,154
2008-03-27,08:25:00,1.0134,1.0144,1.0133,1.0141,221
2008-03-27,08:30:00,1.0143,1.0148,1.0137,1.0145,258
2008-03-27,08:35:00,1.0145,1.0151,1.0144,1.0150,201
2008-03-27,08:40:00,1.0150,1.0158,1.0149,1.0158,376
2008-03-27,08:45:00,1.0158,1.0159,1.0152,1.0154,162
2008-03-27,08:50:00,1.0154,1.0165,1.0154,1.0165,198
2008-03-27,08:55:00,1.0165,1.0166,1.0160,1.0160,171
2008-03-27,09:00:00,1.0161,1.0180,1.0158,1.0179,539
2008-03-27,09:05:00,1.0179,1.0187,1.0175,1.0178,442
2008-03-27,09:10:00,1.0181,1.0185,1.0161,1.0165,545
2008-03-27,09:15:00,1.0165,1.0167,1.0161,1.0167,50
2008-03-27,09:20:00,1.0167,1.0178,1.0166,1.0173,170
2008-03-27,09:25:00,1.0169,1.0170,1.0164,1.0168,77
2008-03-27,09:30:00,1.0169,1.0175,1.0165,1.0169,105
2008-03-27,09:35:00,1.0170,1.0171,1.0158,1.0161,164
2008-03-27,09:40:00,1.0160,1.0169,1.0155,1.0166,201
2008-03-27,09:45:00,1.0167,1.0181,1.0166,1.0174,238
2008-03-27,09:50:00,1.0175,1.0175,1.0170,1.0172,78
2008-03-27,09:55:00,1.0171,1.0173,1.0167,1.0169,92
2008-03-27,10:00:00,1.0169,1.0170,1.0166,1.0169,88
2008-03-27,10:05:00,1.0169,1.0170,1.0164,1.0169,55
2008-03-27,10:10:00,1.0170,1.0171,1.0167,1.0167,173
2008-03-27,10:15:00,1.0167,1.0168,1.0164,1.0167,108
2008-03-27,10:20:00,1.0167,1.0171,1.0166,1.0171,153
2008-03-27,10:25:00,1.0171,1.0173,1.0167,1.0171,88
2008-03-27,10:30:00,1.0172,1.0176,1.0160,1.0162,108
2008-03-27,10:35:00,1.0160,1.0167,1.0160,1.0165,65
2008-03-27,10:40:00,1.0163,1.0173,1.0163,1.0173,81
2008-03-27,10:45:00,1.0173,1.0174,1.0171,1.0171,35
2008-03-27,10:50:00,1.0169,1.0169,1.0168,1.0168,16
2008-03-27,10:55:00,1.0167,1.0169,1.0165,1.0169,39
2008-03-27,11:00:00,1.0167,1.0167,1.0165,1.0165,42
2008-03-27,11:05:00,1.0164,1.0168,1.0164,1.0168,53
2008-03-27,11:10:00,1.0170,1.0173,1.0168,1.0169,265
2008-03-27,11:15:00,1.0167,1.0170,1.0167,1.0168,52
2008-03-27,11:20:00,1.0170,1.0178,1.0170,1.0172,57
2008-03-27,11:25:00,1.0173,1.0174,1.0173,1.0173,6
2008-03-27,11:30:00,1.0173,1.0173,1.0170,1.0170,9
2008-03-27,11:35:00,1.0169,1.0169,1.0167,1.0168,29
2008-03-27,11:40:00,1.0168,1.0168,1.0168,1.0168,4
2008-03-27,11:45:00,1.0165,1.0165,1.0160,1.0162,55
2008-03-27,11:50:00,1.0166,1.0167,1.0163,1.0163,13
2008-03-27,11:55:00,1.0164,1.0170,1.0164,1.0165,11
2008-03-27,12:00:00,1.0163,1.0168,1.0161,1.0165,53
2008-03-27,12:05:00,1.0165,1.0168,1.0159,1.0160,84
2008-03-27,12:10:00,1.0160,1.0162,1.0156,1.0156,53
2008-03-27,12:15:00,1.0157,1.0163,1.0157,1.0159,28
2008-03-27,12:20:00,1.0158,1.0159,1.0156,1.0159,8
2008-03-27,12:25:00,1.0159,1.0159,1.0155,1.0155,101
2008-03-27,12:30:00,1.0155,1.0163,1.0154,1.0160,90
2008-03-27,12:35:00,1.0158,1.0159,1.0152,1.0152,69
2008-03-27,12:40:00,1.0151,1.0154,1.0149,1.0154,76
2008-03-27,12:45:00,1.0151,1.0151,1.0145,1.0145,65
2008-03-27,12:50:00,1.0146,1.0150,1.0145,1.0148,35
2008-03-27,12:55:00,1.0149,1.0153,1.0148,1.0153,50
2008-03-27,13:00:00,1.0151,1.0156,1.0151,1.0154,53
2008-03-27,13:05:00,1.0153,1.0155,1.0152,1.0155,18
2008-03-27,13:10:00,1.0153,1.0153,1.0150,1.0150,28
2008-03-27,13:15:00,1.0150,1.0152,1.0147,1.0151,108
2008-03-27,13:20:00,1.0151,1.0151,1.0146,1.0149,47
2008-03-27,13:25:00,1.0150,1.0157,1.0150,1.0155,82
2008-03-27,13:30:00,1.0154,1.0158,1.0151,1.0156,215
2008-03-27,13:35:00,1.0156,1.0158,1.0153,1.0153,146
2008-03-27,13:40:00,1.0153,1.0160,1.0151,1.0156,197
2008-03-27,13:45:00,1.0156,1.0157,1.0152,1.0154,62
2008-03-27,13:50:00,1.0153,1.0153,1.0141,1.0142,108
2008-03-27,13:55:00,1.0140,1.0150,1.0138,1.0150,69
2008-03-27,14:00:00,1.0151,1.0152,1.0146,1.0149,58
2008-03-27,14:05:00,1.0149,1.0151,1.0147,1.0151,47
2008-03-27,14:10:00,1.0150,1.0151,1.0144,1.0145,130
2008-03-27,14:15:00,1.0144,1.0146,1.0141,1.0145,220
2008-03-27,14:20:00,1.0145,1.0150,1.0145,1.0145,133
2008-03-27,14:25:00,1.0145,1.0145,1.0143,1.0144,116
2008-03-27,14:30:00,1.0144,1.0145,1.0134,1.0143,200
2008-03-27,14:35:00,1.0141,1.0141,1.0128,1.0130,193
2008-03-27,14:40:00,1.0131,1.0135,1.0121,1.0121,200
2008-03-27,14:45:00,1.0125,1.0130,1.0123,1.0129,67
2008-03-27,14:50:00,1.0128,1.0128,1.0119,1.0122,93
2008-03-27,14:55:00,1.0123,1.0123,1.0118,1.0123,102
2008-03-27,15:00:00,1.0121,1.0121,1.0114,1.0117,140
2008-03-27,15:05:00,1.0118,1.0128,1.0118,1.0126,49
2008-03-27,15:10:00,1.0126,1.0132,1.0125,1.0129,53
2008-03-27,15:15:00,1.0128,1.0129,1.0119,1.0123,257
2008-03-27,15:20:00,1.0123,1.0130,1.0123,1.0129,102
2008-03-27,15:25:00,1.0127,1.0128,1.0121,1.0128,144
2008-03-27,15:30:00,1.0129,1.0133,1.0128,1.0133,262
2008-03-27,15:35:00,1.0134,1.0135,1.0120,1.0123,311
2008-03-27,15:40:00,1.0124,1.0128,1.0121,1.0124,175
2008-03-27,15:45:00,1.0126,1.0126,1.0117,1.0123,105
2008-03-27,15:50:00,1.0123,1.0125,1.0121,1.0123,62
2008-03-27,15:55:00,1.0122,1.0122,1.0105,1.0106,262
2008-03-27,16:00:00,1.0106,1.0107,1.0093,1.0096,1112
2008-03-27,16:05:00,1.0096,1.0101,1.0087,1.0099,1004
2008-03-27,16:10:00,1.0098,1.0104,1.0098,1.0103,221
2008-03-27,16:15:00,1.0102,1.0102,1.0070,1.0076,1352
2008-03-27,16:20:00,1.0076,1.0079,1.0063,1.0079,827
2008-03-27,16:25:00,1.0078,1.0078,1.0065,1.0074,623
2008-03-27,16:30:00,1.0072,1.0075,1.0064,1.0074,495
2008-03-27,16:35:00,1.0075,1.0081,1.0070,1.0081,625
2008-03-27,16:40:00,1.0080,1.0081,1.0073,1.0076,313
2008-03-27,16:45:00,1.0077,1.0085,1.0074,1.0077,277
2008-03-27,16:50:00,1.0079,1.0091,1.0078,1.0090,289
2008-03-27,16:55:00,1.0089,1.0089,1.0084,1.0086,186
2008-03-27,17:00:00,1.0085,1.0086,1.0081,1.0082,239
2008-03-27,17:05:00,1.0082,1.0085,1.0078,1.0079,505
2008-03-27,17:10:00,1.0076,1.0080,1.0070,1.0075,579
2008-03-27,17:15:00,1.0075,1.0084,1.0073,1.0084,399
2008-03-27,17:20:00,1.0084,1.0091,1.0079,1.0085,397
2008-03-27,17:25:00,1.0086,1.0101,1.0084,1.0099,678
2008-03-27,17:30:00,1.0099,1.0101,1.0094,1.0096,408
2008-03-27,17:35:00,1.0096,1.0097,1.0085,1.0085,216
2008-03-27,17:40:00,1.0086,1.0089,1.0078,1.0080,590
2008-03-27,17:45:00,1.0081,1.0084,1.0077,1.0078,159
2008-03-27,17:50:00,1.0077,1.0077,1.0073,1.0077,319
2008-03-27,17:55:00,1.0077,1.0087,1.0077,1.0086,289
2008-03-27,18:00:00,1.0086,1.0090,1.0084,1.0090,321
2008-03-27,18:05:00,1.0089,1.0095,1.0087,1.0094,726
2008-03-27,18:10:00,1.0095,1.0103,1.0091,1.0100,708
2008-03-27,18:15:00,1.0100,1.0107,1.0096,1.0097,466
2008-03-27,18:20:00,1.0096,1.0097,1.0091,1.0095,331
2008-03-27,18:25:00,1.0094,1.0097,1.0093,1.0097,146
2008-03-27,18:30:00,1.0094,1.0095,1.0091,1.0095,143
2008-03-27,18:35:00,1.0095,1.0096,1.0085,1.0086,309
2008-03-27,18:40:00,1.0087,1.0094,1.0086,1.0093,234
2008-03-27,18:45:00,1.0094,1.0096,1.0086,1.0090,305
2008-03-27,18:50:00,1.0091,1.0091,1.0085,1.0087,221
2008-03-27,18:55:00,1.0088,1.0089,1.0084,1.0086,160
2008-03-27,19:00:00,1.0088,1.0097,1.0087,1.0097,200
2008-03-27,19:05:00,1.0095,1.0100,1.0090,1.0097,261
2008-03-27,19:10:00,1.0097,1.0114,1.0097,1.0108,772
2008-03-27,19:15:00,1.0107,1.0118,1.0106,1.0115,410
2008-03-27,19:20:00,1.0114,1.0115,1.0106,1.0107,185
2008-03-27,19:25:00,1.0108,1.0115,1.0107,1.0110,88
2008-03-27,19:30:00,1.0109,1.0109,1.0102,1.0102,185
2008-03-27,19:35:00,1.0102,1.0102,1.0096,1.0099,235
2008-03-27,19:40:00,1.0100,1.0100,1.0090,1.0090,407
2008-03-27,19:45:00,1.0090,1.0096,1.0086,1.0096,233
2008-03-27,19:50:00,1.0096,1.0096,1.0091,1.0094,191
2008-03-27,19:55:00,1.0095,1.0097,1.0088,1.0091,604
2008-03-27,20:00:00,1.0091,1.0100,1.0089,1.0099,379
2008-03-27,20:05:00,1.0099,1.0100,1.0093,1.0098,250
2008-03-27,20:10:00,1.0099,1.0101,1.0095,1.0097,491
2008-03-27,20:15:00,1.0097,1.0100,1.0092,1.0093,561
2008-03-27,20:20:00,1.0093,1.0101,1.0093,1.0101,249
2008-03-27,20:25:00,1.0101,1.0110,1.0100,1.0103,726
2008-03-27,20:30:00,1.0099,1.0101,1.0049,1.0053,2964
2008-03-27,20:35:00,1.0054,1.0056,1.0043,1.0051,1648
2008-03-27,20:40:00,1.0050,1.0051,1.0029,1.0033,3058
2008-03-27,20:45:00,1.0033,1.0042,1.0032,1.0032,989
2008-03-27,20:50:00,1.0031,1.0036,1.0025,1.0035,1559
2008-03-27,20:55:00,1.0036,1.0048,1.0035,1.0042,1273
2008-03-27,21:00:00,1.0042,1.0053,1.0042,1.0051,1325
2008-03-27,21:05:00,1.0050,1.0059,1.0049,1.0059,602
2008-03-27,21:10:00,1.0059,1.0069,1.0057,1.0064,813
2008-03-27,21:15:00,1.0063,1.0066,1.0056,1.0057,848
2008-03-27,21:20:00,1.0058,1.0060,1.0040,1.0042,1008
2008-03-27,21:25:00,1.0043,1.0056,1.0043,1.0054,946
2008-03-27,21:30:00,1.0055,1.0059,1.0041,1.0051,1173
2008-03-27,21:35:00,1.0051,1.0056,1.0044,1.0055,1417
2008-03-27,21:40:00,1.0056,1.0058,1.0048,1.0057,1555
2008-03-27,21:45:00,1.0058,1.0060,1.0051,1.0053,881
2008-03-27,21:50:00,1.0053,1.0068,1.0053,1.0062,1217
2008-03-27,21:55:00,1.0062,1.0063,1.0048,1.0055,1199
2008-03-27,22:00:00,1.0056,1.0060,1.0049,1.0060,945
2008-03-27,22:05:00,1.0060,1.0065,1.0053,1.0055,681
2008-03-27,22:10:00,1.0056,1.0062,1.0055,1.0059,305
2008-03-27,22:15:00,1.0059,1.0067,1.0055,1.0067,555
2008-03-27,22:20:00,1.0067,1.0083,1.0066,1.0076,1396
2008-03-27,22:25:00,1.0077,1.0093,1.0076,1.0092,1090
2008-03-27,22:30:00,1.0092,1.0108,1.0090,1.0105,1825
2008-03-27,22:35:00,1.0105,1.0107,1.0081,1.0089,1923
2008-03-27,22:40:00,1.0088,1.0089,1.0077,1.0082,1111
2008-03-27,22:45:00,1.0082,1.0092,1.0080,1.0088,1239
2008-03-27,22:50:00,1.0087,1.0090,1.0081,1.0083,1044
2008-03-27,22:55:00,1.0083,1.0090,1.0082,1.0086,784
2008-03-27,23:00:00,1.0086,1.0086,1.0075,1.0080,740
2008-03-27,23:05:00,1.0081,1.0090,1.0081,1.0087,595
2008-03-27,23:10:00,1.0087,1.0094,1.0084,1.0093,548
2008-03-27,23:15:00,1.0094,1.0097,1.0075,1.0077,1088
2008-03-27,23:20:00,1.0076,1.0079,1.0064,1.0075,848
2008-03-27,23:25:00,1.0074,1.0075,1.0064,1.0069,558
2008-03-27,23:30:00,1.0070,1.0076,1.0062,1.0067,1102
2008-03-27,23:35:00,1.0068,1.0070,1.0063,1.0063,582
2008-03-27,23:40:00,1.0064,1.0072,1.0059,1.0059,506
2008-03-27,23:45:00,1.0059,1.0063,1.0056,1.0062,464
2008-03-27,23:50:00,1.0061,1.0066,1.0058,1.0059,324
2008-03-27,23:55:00,1.0059,1.0059,1.0051,1.0055,473
2008-03-28,00:00:00,1.0055,1.0060,1.0053,1.0060,371
2008-03-28,00:05:00,1.0060,1.0063,1.0058,1.0060,237
2008-03-28,00:10:00,1.0061,1.0062,1.0049,1.0056,535
2008-03-28,00:15:00,1.0055,1.0057,1.0048,1.0049,289
2008-03-28,00:20:00,1.0050,1.0051,1.0042,1.0047,989
2008-03-28,00:25:00,1.0047,1.0048,1.0034,1.0034,936
2008-03-28,00:30:00,1.0034,1.0040,1.0030,1.0036,517
2008-03-28,00:35:00,1.0036,1.0046,1.0034,1.0046,386
2008-03-28,00:40:00,1.0045,1.0048,1.0035,1.0037,639
2008-03-28,00:45:00,1.0037,1.0049,1.0036,1.0046,562
2008-03-28,00:50:00,1.0047,1.0051,1.0047,1.0050,278
2008-03-28,00:55:00,1.0049,1.0053,1.0048,1.0053,203
2008-03-28,01:00:00,1.0054,1.0054,1.0048,1.0050,411
2008-03-28,01:05:00,1.0052,1.0052,1.0047,1.0049,202
2008-03-28,01:10:00,1.0050,1.0052,1.0045,1.0046,136
2008-03-28,01:15:00,1.0047,1.0051,1.0045,1.0049,327
2008-03-28,01:20:00,1.0050,1.0051,1.0044,1.0047,334
2008-03-28,01:25:00,1.0046,1.0050,1.0043,1.0050,242
2008-03-28,01:30:00,1.0050,1.0066,1.0050,1.0060,584
2008-03-28,01:35:00,1.0059,1.0075,1.0056,1.0068,739
2008-03-28,01:40:00,1.0068,1.0077,1.0066,1.0073,522
2008-03-28,01:45:00,1.0072,1.0075,1.0067,1.0070,313
2008-03-28,01:50:00,1.0070,1.0076,1.0068,1.0068,360
2008-03-28,01:55:00,1.0069,1.0073,1.0063,1.0072,728
2008-03-28,02:00:00,1.0072,1.0082,1.0070,1.0080,615
2008-03-28,02:05:00,1.0080,1.0081,1.0067,1.0069,431
2008-03-28,02:10:00,1.0070,1.0074,1.0066,1.0070,376
2008-03-28,02:15:00,1.0069,1.0071,1.0060,1.0063,345
2008-03-28,02:20:00,1.0063,1.0068,1.0057,1.0058,445
2008-03-28,02:25:00,1.0058,1.0061,1.0053,1.0058,556
2008-03-28,02:30:00,1.0058,1.0058,1.0050,1.0050,381
2008-03-28,02:35:00,1.0050,1.0050,1.0026,1.0033,1787
2008-03-28,02:40:00,1.0033,1.0050,1.0029,1.0050,771
2008-03-28,02:45:00,1.0049,1.0061,1.0044,1.0049,1118
2008-03-28,02:50:00,1.0049,1.0053,1.0036,1.0050,643
2008-03-28,02:55:00,1.0049,1.0058,1.0047,1.0056,989
2008-03-28,03:00:00,1.0057,1.0058,1.0051,1.0054,370
2008-03-28,03:05:00,1.0054,1.0062,1.0053,1.0053,494
2008-03-28,03:10:00,1.0055,1.0058,1.0047,1.0049,284
2008-03-28,03:15:00,1.0049,1.0054,1.0049,1.0052,114
2008-03-28,03:20:00,1.0050,1.0059,1.0048,1.0056,236
2008-03-28,03:25:00,1.0057,1.0057,1.0054,1.0054,68
2008-03-28,03:30:00,1.0054,1.0060,1.0052,1.0059,139
2008-03-28,03:35:00,1.0060,1.0079,1.0057,1.0078,348
2008-03-28,03:40:00,1.0079,1.0079,1.0063,1.0069,362
2008-03-28,03:45:00,1.0069,1.0076,1.0069,1.0076,199
2008-03-28,03:50:00,1.0077,1.0080,1.0070,1.0070,139
2008-03-28,03:55:00,1.0071,1.0072,1.0064,1.0069,191
2008-03-28,04:00:00,1.0067,1.0068,1.0063,1.0064,73
2008-03-28,04:05:00,1.0063,1.0065,1.0059,1.0061,120
2008-03-28,04:10:00,1.0060,1.0066,1.0060,1.0064,74
2008-03-28,04:15:00,1.0064,1.0064,1.0058,1.0060,104
2008-03-28,04:20:00,1.0059,1.0062,1.0059,1.0062,13
2008-03-28,04:25:00,1.0065,1.0065,1.0065,1.0065,8
2008-03-28,04:30:00,1.0066,1.0068,1.0066,1.0068,3
2008-03-28,04:35:00,1.0069,1.0070,1.0069,1.0070,3
2008-03-28,04:40:00,1.0073,1.0074,1.0068,1.0070,38
2008-03-28,04:45:00,1.0071,1.0073,1.0068,1.0073,9
2008-03-28,04:50:00,1.0073,1.0076,1.0073,1.0076,32
2008-03-28,04:55:00,1.0078,1.0082,1.0077,1.0082,64
2008-03-28,05:05:00,1.0056,1.0056,1.0056,1.0056,1
2008-03-28,06:00:00,1.0073,1.0077,1.0073,1.0075,13
2008-03-28,06:05:00,1.0076,1.0080,1.0076,1.0078,31
2008-03-28,06:10:00,1.0076,1.0076,1.0074,1.0074,4
2008-03-28,06:15:00,1.0075,1.0075,1.0075,1.0075,1
2008-03-28,06:20:00,1.0072,1.0073,1.0072,1.0073,3
2008-03-28,06:25:00,1.0073,1.0074,1.0073,1.0073,4
2008-03-28,06:30:00,1.0074,1.0074,1.0069,1.0073,40
2008-03-28,06:35:00,1.0073,1.0079,1.0073,1.0079,30
2008-03-28,06:40:00,1.0079,1.0079,1.0077,1.0077,42
2008-03-28,06:45:00,1.0076,1.0076,1.0076,1.0076,14
2008-03-28,06:50:00,1.0077,1.0086,1.0077,1.0086,62
2008-03-28,06:55:00,1.0088,1.0093,1.0087,1.0089,88
2008-03-28,07:00:00,1.0089,1.0094,1.0085,1.0085,89
2008-03-28,07:05:00,1.0086,1.0086,1.0081,1.0085,48
2008-03-28,07:10:00,1.0085,1.0091,1.0084,1.0089,48
2008-03-28,07:15:00,1.0089,1.0089,1.0084,1.0084,9
2008-03-28,07:20:00,1.0082,1.0085,1.0082,1.0085,11
2008-03-28,07:25:00,1.0085,1.0099,1.0085,1.0099,111
2008-03-28,07:30:00,1.0099,1.0099,1.0086,1.0086,73
2008-03-28,07:35:00,1.0086,1.0088,1.0086,1.0087,7
2008-03-28,07:40:00,1.0086,1.0090,1.0085,1.0090,46
2008-03-28,07:45:00,1.0093,1.0095,1.0091,1.0094,81
2008-03-28,07:50:00,1.0095,1.0095,1.0085,1.0089,41
2008-03-28,07:55:00,1.0089,1.0089,1.0087,1.0087,9
2008-03-28,08:00:00,1.0084,1.0089,1.0084,1.0088,18
2008-03-28,08:05:00,1.0089,1.0092,1.0089,1.0092,10
2008-03-28,08:10:00,1.0090,1.0092,1.0087,1.0091,81
2008-03-28,08:15:00,1.0090,1.0090,1.0088,1.0088,23
2008-03-28,08:20:00,1.0089,1.0092,1.0089,1.0089,18
2008-03-28,08:25:00,1.0089,1.0095,1.0089,1.0094,28
2008-03-28,08:30:00,1.0092,1.0093,1.0091,1.0091,27
2008-03-28,08:35:00,1.0093,1.0100,1.0093,1.0099,103
2008-03-28,08:40:00,1.0098,1.0100,1.0094,1.0099,162
2008-03-28,08:45:00,1.0099,1.0104,1.0098,1.0098,97
2008-03-28,08:50:00,1.0098,1.0113,1.0098,1.0106,394
2008-03-28,08:55:00,1.0105,1.0106,1.0097,1.0098,196
2008-03-28,09:00:00,1.0098,1.0100,1.0095,1.0095,132
2008-03-28,09:05:00,1.0095,1.0098,1.0095,1.0097,17
2008-03-28,09:10:00,1.0097,1.0097,1.0087,1.0088,158
2008-03-28,09:15:00,1.0089,1.0095,1.0089,1.0093,48
2008-03-28,09:20:00,1.0093,1.0096,1.0092,1.0096,24
2008-03-28,09:25:00,1.0094,1.0099,1.0094,1.0098,47
2008-03-28,09:30:00,1.0097,1.0102,1.0096,1.0102,153
2008-03-28,09:35:00,1.0102,1.0102,1.0098,1.0098,23
2008-03-28,09:40:00,1.0102,1.0109,1.0101,1.0108,129
2008-03-28,09:45:00,1.0108,1.0108,1.0099,1.0099,59
2008-03-28,09:50:00,1.0101,1.0101,1.0095,1.0096,72
2008-03-28,09:55:00,1.0097,1.0097,1.0091,1.0096,116
2008-03-28,10:00:00,1.0096,1.0098,1.0091,1.0094,58
2008-03-28,10:05:00,1.0094,1.0095,1.0094,1.0095,25
2008-03-28,10:10:00,1.0097,1.0101,1.0095,1.0095,158
2008-03-28,10:15:00,1.0094,1.0096,1.0094,1.0094,15
2008-03-28,10:20:00,1.0092,1.0092,1.0080,1.0090,147
2008-03-28,10:25:00,1.0090,1.0092,1.0088,1.0092,78
2008-03-28,10:30:00,1.0093,1.0095,1.0092,1.0093,36
2008-03-28,10:35:00,1.0092,1.0097,1.0091,1.0094,228
2008-03-28,10:40:00,1.0095,1.0097,1.0094,1.0096,42
2008-03-28,10:45:00,1.0096,1.0098,1.0093,1.0094,64
2008-03-28,10:50:00,1.0094,1.0096,1.0083,1.0088,296
2008-03-28,10:55:00,1.0083,1.0087,1.0077,1.0087,357
2008-03-28,11:00:00,1.0087,1.0089,1.0083,1.0085,164
2008-03-28,11:05:00,1.0086,1.0087,1.0083,1.0083,117
2008-03-28,11:10:00,1.0085,1.0086,1.0084,1.0085,72
2008-03-28,11:15:00,1.0084,1.0085,1.0075,1.0075,213
2008-03-28,11:20:00,1.0075,1.0078,1.0074,1.0078,106
2008-03-28,11:25:00,1.0078,1.0080,1.0078,1.0078,80
2008-03-28,11:30:00,1.0077,1.0077,1.0056,1.0066,413
2008-03-28,11:35:00,1.0066,1.0066,1.0059,1.0059,171
2008-03-28,11:40:00,1.0058,1.0064,1.0058,1.0061,149
2008-03-28,11:45:00,1.0061,1.0062,1.0058,1.0061,116
2008-03-28,11:50:00,1.0061,1.0066,1.0061,1.0065,75
2008-03-28,11:55:00,1.0064,1.0073,1.0063,1.0071,102
2008-03-28,12:00:00,1.0072,1.0072,1.0064,1.0064,79
2008-03-28,12:05:00,1.0064,1.0071,1.0063,1.0071,96
2008-03-28,12:10:00,1.0071,1.0076,1.0071,1.0075,178
2008-03-28,12:15:00,1.0075,1.0075,1.0069,1.0069,80
2008-03-28,12:20:00,1.0070,1.0071,1.0064,1.0064,133
2008-03-28,12:25:00,1.0064,1.0064,1.0059,1.0060,301
2008-03-28,12:30:00,1.0060,1.0060,1.0053,1.0057,430
2008-03-28,12:35:00,1.0056,1.0060,1.0055,1.0058,113
2008-03-28,12:40:00,1.0058,1.0060,1.0056,1.0056,95
2008-03-28,12:45:00,1.0055,1.0067,1.0054,1.0066,78
2008-03-28,12:50:00,1.0067,1.0068,1.0065,1.0068,60
2008-03-28,12:55:00,1.0066,1.0066,1.0060,1.0061,145
2008-03-28,13:00:00,1.0061,1.0061,1.0058,1.0061,37
2008-03-28,13:05:00,1.0062,1.0063,1.0060,1.0060,33
2008-03-28,13:10:00,1.0061,1.0062,1.0058,1.0058,16
2008-03-28,13:15:00,1.0057,1.0058,1.0055,1.0057,45
2008-03-28,13:20:00,1.0057,1.0061,1.0056,1.0061,13
2008-03-28,13:25:00,1.0061,1.0062,1.0060,1.0062,22
2008-03-28,13:30:00,1.0064,1.0072,1.0062,1.0068,214
2008-03-28,13:35:00,1.0068,1.0070,1.0068,1.0069,37
2008-03-28,13:40:00,1.0069,1.0081,1.0069,1.0077,120
2008-03-28,13:45:00,1.0076,1.0086,1.0076,1.0085,161
2008-03-28,13:50:00,1.0085,1.0085,1.0081,1.0083,33
2008-03-28,13:55:00,1.0086,1.0088,1.0085,1.0085,20
2008-03-28,14:00:00,1.0085,1.0085,1.0075,1.0077,182
2008-03-28,14:05:00,1.0076,1.0077,1.0068,1.0068,103
2008-03-28,14:10:00,1.0070,1.0072,1.0067,1.0067,105
2008-03-28,14:15:00,1.0067,1.0072,1.0066,1.0071,40
2008-03-28,14:20:00,1.0072,1.0075,1.0069,1.0072,158
2008-03-28,14:25:00,1.0071,1.0071,1.0068,1.0070,11
2008-03-28,14:30:00,1.0068,1.0068,1.0066,1.0066,38
2008-03-28,14:35:00,1.0069,1.0069,1.0066,1.0067,12
2008-03-28,14:40:00,1.0068,1.0068,1.0063,1.0063,94
2008-03-28,14:45:00,1.0065,1.0069,1.0063,1.0069,31
2008-03-28,14:50:00,1.0069,1.0071,1.0067,1.0068,69
2008-03-28,14:55:00,1.0063,1.0067,1.0063,1.0067,24
2008-03-28,15:00:00,1.0067,1.0069,1.0066,1.0068,132
2008-03-28,15:05:00,1.0069,1.0069,1.0063,1.0064,149
2008-03-28,15:10:00,1.0065,1.0068,1.0065,1.0067,27
2008-03-28,15:15:00,1.0068,1.0068,1.0067,1.0067,36
2008-03-28,15:20:00,1.0067,1.0068,1.0059,1.0059,291
2008-03-28,15:25:00,1.0061,1.0061,1.0047,1.0047,533
2008-03-28,15:30:00,1.0048,1.0049,1.0041,1.0046,290
2008-03-28,15:35:00,1.0045,1.0046,1.0037,1.0043,272
2008-03-28,15:40:00,1.0044,1.0045,1.0037,1.0037,151
2008-03-28,15:45:00,1.0038,1.0039,1.0023,1.0023,592
2008-03-28,15:50:00,1.0023,1.0042,1.0021,1.0032,796
2008-03-28,15:55:00,1.0032,1.0044,1.0032,1.0042,569
2008-03-28,16:00:00,1.0043,1.0051,1.0040,1.0047,438
2008-03-28,16:05:00,1.0047,1.0048,1.0043,1.0045,204
2008-03-28,16:10:00,1.0045,1.0046,1.0039,1.0039,361
2008-03-28,16:15:00,1.0038,1.0048,1.0035,1.0043,439
2008-03-28,16:20:00,1.0042,1.0042,1.0035,1.0042,343
2008-03-28,16:25:00,1.0041,1.0053,1.0041,1.0048,377
2008-03-28,16:30:00,1.0049,1.0049,1.0041,1.0044,189
2008-03-28,16:35:00,1.0044,1.0047,1.0041,1.0046,384
2008-03-28,16:40:00,1.0046,1.0046,1.0044,1.0045,97
2008-03-28,16:45:00,1.0044,1.0049,1.0044,1.0048,72
2008-03-28,16:50:00,1.0048,1.0048,1.0039,1.0043,469
2008-03-28,16:55:00,1.0044,1.0045,1.0038,1.0040,284
2008-03-28,17:00:00,1.0040,1.0042,1.0035,1.0035,259
2008-03-28,17:05:00,1.0035,1.0043,1.0035,1.0039,193
2008-03-28,17:10:00,1.0038,1.0040,1.0025,1.0025,341
2008-03-28,17:15:00,1.0026,1.0026,1.0013,1.0016,1445
2008-03-28,17:20:00,1.0016,1.0022,1.0015,1.0017,413
2008-03-28,17:25:00,1.0016,1.0016,1.0003,1.0006,869
2008-03-28,17:30:00,1.0007,1.0020,1.0007,1.0017,490
2008-03-28,17:35:00,1.0018,1.0027,1.0017,1.0022,252
2008-03-28,17:40:00,1.0021,1.0022,1.0013,1.0013,293
2008-03-28,17:45:00,1.0013,1.0016,1.0011,1.0013,234
2008-03-28,17:50:00,1.0013,1.0017,1.0011,1.0014,337
2008-03-28,17:55:00,1.0014,1.0023,1.0013,1.0023,369
2008-03-28,18:00:00,1.0024,1.0033,1.0022,1.0025,348
2008-03-28,18:05:00,1.0026,1.0045,1.0026,1.0040,677
2008-03-28,18:10:00,1.0041,1.0047,1.0040,1.0042,416
2008-03-28,18:15:00,1.0042,1.0045,1.0030,1.0030,311
2008-03-28,18:20:00,1.0031,1.0034,1.0030,1.0030,207
2008-03-28,18:25:00,1.0031,1.0033,1.0030,1.0033,80
2008-03-28,18:30:00,1.0033,1.0036,1.0029,1.0035,298
2008-03-28,18:35:00,1.0036,1.0043,1.0034,1.0035,287
2008-03-28,18:40:00,1.0035,1.0044,1.0034,1.0038,291
2008-03-28,18:45:00,1.0038,1.0040,1.0034,1.0039,184
2008-03-28,18:50:00,1.0040,1.0043,1.0036,1.0041,342
2008-03-28,18:55:00,1.0041,1.0043,1.0039,1.0040,255
2008-03-28,19:00:00,1.0044,1.0045,1.0037,1.0040,52
2008-03-28,19:05:00,1.0042,1.0046,1.0042,1.0045,127
2008-03-28,19:10:00,1.0046,1.0046,1.0041,1.0041,115
2008-03-28,19:15:00,1.0040,1.0044,1.0036,1.0040,939
2008-03-28,19:20:00,1.0041,1.0052,1.0040,1.0051,137
2008-03-28,19:25:00,1.0050,1.0053,1.0047,1.0049,273
2008-03-28,19:30:00,1.0047,1.0052,1.0047,1.0048,230
2008-03-28,19:35:00,1.0049,1.0061,1.0049,1.0055,458
2008-03-28,19:40:00,1.0055,1.0061,1.0053,1.0056,401
2008-03-28,19:45:00,1.0057,1.0057,1.0049,1.0057,136
2008-03-28,19:50:00,1.0057,1.0057,1.0055,1.0057,50
2008-03-28,19:55:00,1.0057,1.0072,1.0057,1.0069,614
2008-03-28,20:00:00,1.0070,1.0070,1.0059,1.0064,275
2008-03-28,20:05:00,1.0063,1.0063,1.0053,1.0055,224
2008-03-28,20:10:00,1.0056,1.0058,1.0055,1.0057,528
2008-03-28,20:15:00,1.0057,1.0062,1.0052,1.0059,817
2008-03-28,20:20:00,1.0059,1.0066,1.0057,1.0063,837
2008-03-28,20:25:00,1.0064,1.0067,1.0059,1.0065,681
2008-03-28,20:30:00,1.0063,1.0065,1.0034,1.0051,2080
2008-03-28,20:35:00,1.0050,1.0065,1.0048,1.0058,1366
2008-03-28,20:40:00,1.0058,1.0068,1.0054,1.0063,516
2008-03-28,20:45:00,1.0063,1.0065,1.0054,1.0065,992
2008-03-28,20:50:00,1.0064,1.0068,1.0061,1.0061,707
2008-03-28,20:55:00,1.0060,1.0065,1.0058,1.0064,448
2008-03-28,21:00:00,1.0063,1.0064,1.0055,1.0057,303
2008-03-28,21:05:00,1.0057,1.0059,1.0052,1.0053,484
2008-03-28,21:10:00,1.0053,1.0054,1.0045,1.0047,521
2008-03-28,21:15:00,1.0047,1.0049,1.0042,1.0044,688
2008-03-28,21:20:00,1.0043,1.0043,1.0038,1.0040,464
2008-03-28,21:25:00,1.0040,1.0045,1.0038,1.0043,797
2008-03-28,21:30:00,1.0043,1.0049,1.0043,1.0049,801
2008-03-28,21:35:00,1.0049,1.0059,1.0049,1.0053,1061
2008-03-28,21:40:00,1.0054,1.0055,1.0042,1.0046,966
2008-03-28,21:45:00,1.0046,1.0051,1.0045,1.0049,703
2008-03-28,21:50:00,1.0049,1.0053,1.0046,1.0049,717
2008-03-28,21:55:00,1.0048,1.0049,1.0035,1.0041,735
2008-03-28,22:00:00,1.0040,1.0041,1.0032,1.0033,1625
2008-03-28,22:05:00,1.0034,1.0040,1.0030,1.0038,660
2008-03-28,22:10:00,1.0037,1.0041,1.0032,1.0040,644
2008-03-28,22:15:00,1.0039,1.0058,1.0039,1.0056,1178
2008-03-28,22:20:00,1.0056,1.0065,1.0052,1.0062,759
2008-03-28,22:25:00,1.0061,1.0065,1.0057,1.0060,942
2008-03-28,22:30:00,1.0062,1.0064,1.0058,1.0063,578
2008-03-28,22:35:00,1.0063,1.0078,1.0061,1.0077,1028
2008-03-28,22:40:00,1.0077,1.0087,1.0075,1.0079,1451
2008-03-28,22:45:00,1.0080,1.0082,1.0074,1.0081,712
2008-03-28,22:50:00,1.0081,1.0082,1.0075,1.0078,854
2008-03-28,22:55:00,1.0078,1.0098,1.0077,1.0095,2486
2008-03-28,23:00:00,1.0095,1.0103,1.0094,1.0097,1780
2008-03-28,23:05:00,1.0097,1.0099,1.0092,1.0094,1422
2008-03-28,23:10:00,1.0095,1.0101,1.0090,1.0091,1189
2008-03-28,23:15:00,1.0091,1.0095,1.0087,1.0092,851
2008-03-28,23:20:00,1.0091,1.0092,1.0079,1.0085,1149
2008-03-28,23:25:00,1.0085,1.0085,1.0079,1.0081,370
2008-03-28,23:30:00,1.0080,1.0082,1.0075,1.0078,576
2008-03-28,23:35:00,1.0079,1.0085,1.0078,1.0083,425
2008-03-28,23:40:00,1.0083,1.0089,1.0082,1.0083,453
2008-03-28,23:45:00,1.0082,1.0082,1.0077,1.0079,438
2008-03-28,23:50:00,1.0079,1.0083,1.0073,1.0074,384
2008-03-28,23:55:00,1.0075,1.0078,1.0068,1.0073,860
2008-03-29,00:00:00,1.0073,1.0079,1.0071,1.0071,513
2008-03-29,00:05:00,1.0070,1.0081,1.0067,1.0078,808
2008-03-29,00:10:00,1.0078,1.0085,1.0078,1.0082,401
2008-03-29,00:15:00,1.0082,1.0087,1.0082,1.0084,321
2008-03-29,00:20:00,1.0084,1.0085,1.0080,1.0083,204
2008-03-29,00:25:00,1.0084,1.0085,1.0081,1.0082,218
2008-03-29,00:30:00,1.0082,1.0083,1.0076,1.0077,316
2008-03-29,00:35:00,1.0077,1.0079,1.0075,1.0078,117
2008-03-29,00:40:00,1.0078,1.0086,1.0074,1.0085,283
2008-03-29,00:45:00,1.0085,1.0089,1.0084,1.0089,223
2008-03-29,00:50:00,1.0088,1.0094,1.0088,1.0089,513
2008-03-29,00:55:00,1.0089,1.0095,1.0089,1.0090,594
2008-03-29,01:00:00,1.0090,1.0093,1.0087,1.0089,276
2008-03-29,01:05:00,1.0088,1.0093,1.0087,1.0089,291
2008-03-29,01:10:00,1.0090,1.0090,1.0087,1.0088,70
2008-03-29,01:15:00,1.0088,1.0088,1.0086,1.0086,65
2008-03-29,01:20:00,1.0087,1.0089,1.0086,1.0086,181
2008-03-29,01:25:00,1.0086,1.0093,1.0084,1.0092,233
2008-03-29,01:30:00,1.0092,1.0092,1.0089,1.0090,250
2008-03-29,01:35:00,1.0090,1.0092,1.0089,1.0089,271
2008-03-29,01:40:00,1.0090,1.0101,1.0089,1.0099,765
2008-03-29,01:45:00,1.0100,1.0102,1.0098,1.0099,546
2008-03-29,01:50:00,1.0099,1.0100,1.0097,1.0098,213
2008-03-29,01:55:00,1.0099,1.0100,1.0093,1.0093,363
2008-03-29,02:00:00,1.0093,1.0098,1.0093,1.0096,217
2008-03-29,02:05:00,1.0095,1.0097,1.0094,1.0095,330
2008-03-29,02:10:00,1.0096,1.0099,1.0095,1.0095,159
2008-03-29,02:15:00,1.0095,1.0097,1.0093,1.0095,311
2008-03-29,02:20:00,1.0095,1.0099,1.0094,1.0097,192
2008-03-29,02:25:00,1.0096,1.0105,1.0096,1.0104,557
2008-03-29,02:30:00,1.0104,1.0105,1.0097,1.0099,587
2008-03-29,02:35:00,1.0099,1.0104,1.0099,1.0103,261
2008-03-29,02:40:00,1.0105,1.0107,1.0104,1.0105,369
2008-03-29,02:45:00,1.0104,1.0107,1.0100,1.0101,244
2008-03-29,02:50:00,1.0102,1.0103,1.0099,1.0102,222
2008-03-29,02:55:00,1.0101,1.0103,1.0095,1.0102,988
2008-03-29,03:00:00,1.0103,1.0110,1.0102,1.0109,247
2008-03-29,03:05:00,1.0108,1.0112,1.0108,1.0108,339
2008-03-29,03:10:00,1.0108,1.0112,1.0108,1.0112,91
2008-03-29,03:15:00,1.0112,1.0127,1.0112,1.0126,554
2008-03-29,03:20:00,1.0127,1.0127,1.0121,1.0127,282
2008-03-29,03:25:00,1.0126,1.0127,1.0115,1.0116,128
2008-03-29,03:30:00,1.0116,1.0121,1.0114,1.0114,206
2008-03-29,03:35:00,1.0115,1.0118,1.0110,1.0117,241
2008-03-29,03:40:00,1.0117,1.0121,1.0114,1.0120,263
2008-03-29,03:45:00,1.0122,1.0131,1.0122,1.0128,399
2008-03-29,03:50:00,1.0129,1.0134,1.0121,1.0121,269
2008-03-29,03:55:00,1.0120,1.0127,1.0119,1.0124,318
2008-03-29,04:00:00,1.0125,1.0125,1.0117,1.0118,116
2008-03-29,04:05:00,1.0117,1.0119,1.0117,1.0117,129
2008-03-29,04:10:00,1.0117,1.0119,1.0116,1.0118,113
2008-03-29,04:15:00,1.0117,1.0119,1.0117,1.0119,65
2008-03-29,04:20:00,1.0120,1.0120,1.0117,1.0117,47
2008-03-29,04:25:00,1.0117,1.0119,1.0116,1.0116,38
2008-03-29,04:30:00,1.0119,1.0119,1.0114,1.0114,32
2008-03-29,04:35:00,1.0115,1.0118,1.0114,1.0114,9
2008-03-29,04:40:00,1.0115,1.0115,1.0107,1.0108,78
2008-03-29,04:45:00,1.0108,1.0115,1.0108,1.0113,31
2008-03-29,04:50:00,1.0114,1.0121,1.0111,1.0117,96
2008-03-29,04:55:00,1.0121,1.0122,1.0120,1.0120,35
2008-03-29,05:05:00,1.0100,1.0100,1.0100,1.0100,1
2008-03-31,04:00:00,1.0116,1.0116,1.0116,1.0116,10
2008-03-31,04:05:00,1.0122,1.0122,1.0122,1.0122,6
2008-03-31,04:30:00,1.0120,1.0120,1.0118,1.0120,7
2008-03-31,04:35:00,1.0121,1.0121,1.0120,1.0120,16
2008-03-31,04:45:00,1.0122,1.0124,1.0120,1.0120,10
2008-03-31,04:50:00,1.0128,1.0129,1.0128,1.0129,3
2008-03-31,04:55:00,1.0129,1.0129,1.0127,1.0127,4
2008-03-31,05:00:00,1.0129,1.0141,1.0129,1.0141,52
2008-03-31,05:05:00,1.0139,1.0148,1.0137,1.0148,16
2008-03-31,05:10:00,1.0145,1.0147,1.0145,1.0147,16
2008-03-31,05:15:00,1.0150,1.0152,1.0149,1.0149,5
2008-03-31,05:20:00,1.0151,1.0153,1.0149,1.0149,13
2008-03-31,05:25:00,1.0147,1.0147,1.0147,1.0147,1
2008-03-31,05:35:00,1.0148,1.0148,1.0147,1.0148,5
2008-03-31,05:40:00,1.0148,1.0151,1.0148,1.0151,6
2008-03-31,05:45:00,1.0150,1.0150,1.0150,1.0150,2
2008-03-31,05:50:00,1.0150,1.0157,1.0150,1.0155,68
2008-03-31,05:55:00,1.0156,1.0158,1.0155,1.0155,11
2008-03-31,06:00:00,1.0157,1.0157,1.0137,1.0140,171
2008-03-31,06:05:00,1.0144,1.0153,1.0139,1.0153,294
2008-03-31,06:10:00,1.0153,1.0154,1.0147,1.0152,54
2008-03-31,06:15:00,1.0153,1.0157,1.0153,1.0153,14
2008-03-31,06:20:00,1.0153,1.0156,1.0152,1.0153,35
2008-03-31,06:25:00,1.0152,1.0154,1.0152,1.0154,4
2008-03-31,06:30:00,1.0152,1.0162,1.0152,1.0159,58
2008-03-31,06:35:00,1.0154,1.0160,1.0149,1.0149,26
2008-03-31,06:40:00,1.0148,1.0152,1.0145,1.0152,52
2008-03-31,06:45:00,1.0146,1.0154,1.0138,1.0140,163
2008-03-31,06:50:00,1.0140,1.0141,1.0140,1.0141,6
2008-03-31,06:55:00,1.0141,1.0148,1.0141,1.0148,66
2008-03-31,07:00:00,1.0146,1.0148,1.0142,1.0146,56
2008-03-31,07:05:00,1.0146,1.0146,1.0129,1.0130,98
2008-03-31,07:10:00,1.0130,1.0135,1.0121,1.0129,121
2008-03-31,07:15:00,1.0125,1.0127,1.0122,1.0127,82
2008-03-31,07:20:00,1.0127,1.0127,1.0124,1.0127,48
2008-03-31,07:25:00,1.0128,1.0133,1.0127,1.0131,137
2008-03-31,07:30:00,1.0129,1.0134,1.0127,1.0131,51
2008-03-31,07:35:00,1.0132,1.0136,1.0128,1.0136,118
2008-03-31,07:40:00,1.0132,1.0132,1.0128,1.0128,28
2008-03-31,07:45:00,1.0127,1.0130,1.0115,1.0115,135
2008-03-31,07:50:00,1.0118,1.0124,1.0111,1.0118,172
2008-03-31,07:55:00,1.0114,1.0114,1.0104,1.0107,193
2008-03-31,08:00:00,1.0109,1.0111,1.0101,1.0104,275
2008-03-31,08:05:00,1.0105,1.0122,1.0105,1.0114,382
2008-03-31,08:10:00,1.0113,1.0115,1.0087,1.0089,472
2008-03-31,08:15:00,1.0088,1.0088,1.0078,1.0082,537
2008-03-31,08:20:00,1.0081,1.0084,1.0071,1.0079,356
2008-03-31,08:25:00,1.0081,1.0084,1.0068,1.0075,512
2008-03-31,08:30:00,1.0075,1.0075,1.0068,1.0073,261
2008-03-31,08:35:00,1.0074,1.0078,1.0070,1.0071,217
2008-03-31,08:40:00,1.0070,1.0072,1.0068,1.0070,75
2008-03-31,08:45:00,1.0070,1.0073,1.0067,1.0068,180
2008-03-31,08:50:00,1.0067,1.0067,1.0027,1.0028,1206
2008-03-31,08:55:00,1.0028,1.0049,1.0021,1.0049,1733
2008-03-31,09:00:00,1.0048,1.0050,1.0030,1.0036,544
2008-03-31,09:05:00,1.0035,1.0045,1.0028,1.0041,384
2008-03-31,09:10:00,1.0041,1.0044,1.0029,1.0038,196
2008-03-31,09:15:00,1.0038,1.0040,1.0035,1.0037,72
2008-03-31,09:20:00,1.0036,1.0048,1.0036,1.0048,174
2008-03-31,09:25:00,1.0048,1.0055,1.0046,1.0051,472
2008-03-31,09:30:00,1.0050,1.0058,1.0050,1.0056,170
2008-03-31,09:35:00,1.0054,1.0059,1.0051,1.0051,79
2008-03-31,09:40:00,1.0053,1.0056,1.0048,1.0050,121
2008-03-31,09:45:00,1.0049,1.0050,1.0048,1.0048,23
2008-03-31,09:50:00,1.0049,1.0050,1.0047,1.0048,136
2008-03-31,09:55:00,1.0048,1.0049,1.0045,1.0048,61
2008-03-31,10:00:00,1.0049,1.0049,1.0046,1.0047,100
2008-03-31,10:05:00,1.0046,1.0053,1.0045,1.0052,81
2008-03-31,10:10:00,1.0052,1.0055,1.0052,1.0054,99
2008-03-31,10:15:00,1.0054,1.0058,1.0054,1.0058,75
2008-03-31,10:20:00,1.0059,1.0060,1.0055,1.0056,37
2008-03-31,10:25:00,1.0057,1.0058,1.0052,1.0053,108
2008-03-31,10:30:00,1.0052,1.0055,1.0049,1.0053,152
2008-03-31,10:35:00,1.0051,1.0054,1.0049,1.0051,104
2008-03-31,10:40:00,1.0051,1.0052,1.0050,1.0052,15
2008-03-31,10:45:00,1.0050,1.0050,1.0045,1.0046,116
2008-03-31,10:50:00,1.0046,1.0046,1.0045,1.0045,17
2008-03-31,10:55:00,1.0046,1.0046,1.0041,1.0042,94
2008-03-31,11:00:00,1.0043,1.0044,1.0042,1.0044,55
2008-03-31,11:05:00,1.0044,1.0045,1.0041,1.0043,125
2008-03-31,11:10:00,1.0042,1.0045,1.0042,1.0045,93
2008-03-31,11:15:00,1.0046,1.0053,1.0044,1.0052,271
2008-03-31,11:20:00,1.0055,1.0057,1.0049,1.0052,153
2008-03-31,11:25:00,1.0052,1.0059,1.0052,1.0056,346
2008-03-31,11:30:00,1.0056,1.0062,1.0056,1.0060,149
2008-03-31,11:35:00,1.0057,1.0057,1.0054,1.0054,15
2008-03-31,11:40:00,1.0054,1.0056,1.0054,1.0055,28
2008-03-31,11:45:00,1.0052,1.0054,1.0048,1.0049,163
2008-03-31,11:50:00,1.0048,1.0050,1.0047,1.0050,68
2008-03-31,11:55:00,1.0050,1.0056,1.0048,1.0055,232
2008-03-31,12:00:00,1.0056,1.0060,1.0055,1.0060,60
2008-03-31,12:05:00,1.0059,1.0062,1.0058,1.0062,48
2008-03-31,12:10:00,1.0062,1.0068,1.0062,1.0067,198
2008-03-31,12:15:00,1.0067,1.0075,1.0067,1.0073,283
2008-03-31,12:20:00,1.0076,1.0079,1.0071,1.0071,248
2008-03-31,12:25:00,1.0072,1.0078,1.0068,1.0072,238
2008-03-31,12:30:00,1.0074,1.0079,1.0073,1.0073,137
2008-03-31,12:35:00,1.0073,1.0077,1.0071,1.0076,107
2008-03-31,12:40:00,1.0076,1.0081,1.0075,1.0079,266
2008-03-31,12:45:00,1.0078,1.0079,1.0077,1.0077,55
2008-03-31,12:50:00,1.0076,1.0076,1.0070,1.0071,94
2008-03-31,12:55:00,1.0070,1.0071,1.0066,1.0066,268
2008-03-31,13:00:00,1.0066,1.0072,1.0064,1.0069,253
2008-03-31,13:05:00,1.0070,1.0072,1.0069,1.0071,231
2008-03-31,13:10:00,1.0072,1.0073,1.0071,1.0072,82
2008-03-31,13:15:00,1.0072,1.0073,1.0070,1.0073,50
2008-03-31,13:20:00,1.0073,1.0076,1.0072,1.0075,83
2008-03-31,13:25:00,1.0075,1.0088,1.0075,1.0086,384
2008-03-31,13:30:00,1.0085,1.0086,1.0074,1.0077,539
2008-03-31,13:35:00,1.0077,1.0077,1.0070,1.0073,393
2008-03-31,13:40:00,1.0074,1.0078,1.0072,1.0072,158
2008-03-31,13:45:00,1.0072,1.0075,1.0071,1.0071,152
2008-03-31,13:50:00,1.0070,1.0072,1.0066,1.0067,127
2008-03-31,13:55:00,1.0067,1.0073,1.0067,1.0069,120
2008-03-31,14:00:00,1.0068,1.0071,1.0068,1.0069,62
2008-03-31,14:05:00,1.0071,1.0073,1.0068,1.0072,74
2008-03-31,14:10:00,1.0073,1.0085,1.0073,1.0085,253
2008-03-31,14:15:00,1.0085,1.0085,1.0081,1.0082,128
2008-03-31,14:20:00,1.0081,1.0083,1.0078,1.0079,122
2008-03-31,14:25:00,1.0081,1.0082,1.0068,1.0069,307
2008-03-31,14:30:00,1.0069,1.0073,1.0068,1.0069,204
2008-03-31,14:35:00,1.0068,1.0069,1.0056,1.0057,238
2008-03-31,14:40:00,1.0056,1.0060,1.0055,1.0060,137
2008-03-31,14:45:00,1.0060,1.0064,1.0059,1.0064,179
2008-03-31,14:50:00,1.0064,1.0068,1.0063,1.0064,119
2008-03-31,14:55:00,1.0064,1.0074,1.0062,1.0072,93
2008-03-31,15:00:00,1.0073,1.0078,1.0070,1.0078,205
2008-03-31,15:05:00,1.0079,1.0084,1.0075,1.0081,377
2008-03-31,15:10:00,1.0081,1.0082,1.0071,1.0075,125
2008-03-31,15:15:00,1.0074,1.0077,1.0074,1.0076,231
2008-03-31,15:20:00,1.0076,1.0090,1.0076,1.0089,398
2008-03-31,15:25:00,1.0089,1.0097,1.0089,1.0093,341
2008-03-31,15:30:00,1.0092,1.0094,1.0084,1.0086,269
2008-03-31,15:35:00,1.0085,1.0091,1.0082,1.0089,157
2008-03-31,15:40:00,1.0091,1.0108,1.0091,1.0105,833
2008-03-31,15:45:00,1.0104,1.0111,1.0099,1.0105,337
2008-03-31,15:50:00,1.0106,1.0110,1.0100,1.0107,494
2008-03-31,15:55:00,1.0106,1.0110,1.0105,1.0107,420
2008-03-31,16:00:00,1.0104,1.0109,1.0102,1.0103,169
2008-03-31,16:05:00,1.0104,1.0105,1.0103,1.0105,143
2008-03-31,16:10:00,1.0105,1.0111,1.0105,1.0109,290
2008-03-31,16:15:00,1.0107,1.0116,1.0105,1.0116,565
2008-03-31,16:20:00,1.0117,1.0117,1.0111,1.0112,369
2008-03-31,16:25:00,1.0112,1.0114,1.0106,1.0114,342
2008-03-31,16:30:00,1.0116,1.0120,1.0111,1.0112,586
2008-03-31,16:35:00,1.0111,1.0114,1.0110,1.0113,140
2008-03-31,16:40:00,1.0111,1.0113,1.0106,1.0106,306
2008-03-31,16:45:00,1.0106,1.0109,1.0106,1.0108,78
2008-03-31,16:50:00,1.0109,1.0115,1.0107,1.0114,234
2008-03-31,16:55:00,1.0113,1.0113,1.0108,1.0109,169
2008-03-31,17:00:00,1.0108,1.0113,1.0101,1.0105,655
2008-03-31,17:05:00,1.0105,1.0105,1.0096,1.0103,494
2008-03-31,17:10:00,1.0103,1.0114,1.0101,1.0113,624
2008-03-31,17:15:00,1.0112,1.0122,1.0112,1.0121,498
2008-03-31,17:20:00,1.0121,1.0122,1.0109,1.0110,504
2008-03-31,17:25:00,1.0109,1.0110,1.0106,1.0108,436
2008-03-31,17:30:00,1.0108,1.0113,1.0107,1.0107,368
2008-03-31,17:35:00,1.0108,1.0113,1.0108,1.0110,200
2008-03-31,17:40:00,1.0111,1.0114,1.0105,1.0105,207
2008-03-31,17:45:00,1.0105,1.0108,1.0105,1.0108,94
2008-03-31,17:50:00,1.0107,1.0112,1.0107,1.0109,181
2008-03-31,17:55:00,1.0109,1.0109,1.0107,1.0109,289
2008-03-31,18:00:00,1.0107,1.0111,1.0105,1.0106,271
2008-03-31,18:05:00,1.0106,1.0108,1.0086,1.0090,965
2008-03-31,18:10:00,1.0090,1.0099,1.0089,1.0097,322
2008-03-31,18:15:00,1.0096,1.0098,1.0096,1.0096,222
2008-03-31,18:20:00,1.0097,1.0100,1.0095,1.0095,129
2008-03-31,18:25:00,1.0095,1.0100,1.0095,1.0099,162
2008-03-31,18:30:00,1.0099,1.0106,1.0098,1.0103,266
2008-03-31,18:35:00,1.0104,1.0110,1.0100,1.0108,339
2008-03-31,18:40:00,1.0108,1.0108,1.0097,1.0098,94
2008-03-31,18:45:00,1.0099,1.0099,1.0091,1.0095,328
2008-03-31,18:50:00,1.0094,1.0098,1.0094,1.0094,121
2008-03-31,18:55:00,1.0094,1.0094,1.0080,1.0080,285
2008-03-31,19:00:00,1.0080,1.0081,1.0070,1.0070,482
2008-03-31,19:05:00,1.0071,1.0073,1.0070,1.0073,418
2008-03-31,19:10:00,1.0073,1.0077,1.0072,1.0076,373
2008-03-31,19:15:00,1.0075,1.0075,1.0070,1.0072,170
2008-03-31,19:20:00,1.0073,1.0075,1.0070,1.0071,133
2008-03-31,19:25:00,1.0071,1.0072,1.0068,1.0070,194
2008-03-31,19:30:00,1.0069,1.0082,1.0069,1.0080,521
2008-03-31,19:35:00,1.0080,1.0090,1.0077,1.0089,329
2008-03-31,19:40:00,1.0089,1.0090,1.0077,1.0079,203
2008-03-31,19:45:00,1.0078,1.0085,1.0078,1.0081,318
2008-03-31,19:50:00,1.0081,1.0082,1.0079,1.0079,73
2008-03-31,19:55:00,1.0078,1.0078,1.0075,1.0077,73
2008-03-31,20:00:00,1.0076,1.0081,1.0072,1.0080,451
2008-03-31,20:05:00,1.0080,1.0088,1.0080,1.0082,153
2008-03-31,20:10:00,1.0083,1.0092,1.0083,1.0090,303
2008-03-31,20:15:00,1.0089,1.0097,1.0089,1.0094,1292
2008-03-31,20:20:00,1.0093,1.0097,1.0091,1.0094,882
2008-03-31,20:25:00,1.0094,1.0099,1.0093,1.0098,765
2008-03-31,20:30:00,1.0098,1.0101,1.0097,1.0101,640
2008-03-31,20:35:00,1.0101,1.0114,1.0101,1.0112,1516
2008-03-31,20:40:00,1.0112,1.0112,1.0104,1.0107,1514
2008-03-31,20:45:00,1.0107,1.0116,1.0100,1.0113,1595
2008-03-31,20:50:00,1.0114,1.0114,1.0104,1.0107,1010
2008-03-31,20:55:00,1.0106,1.0107,1.0100,1.0101,1079
2008-03-31,21:00:00,1.0100,1.0101,1.0093,1.0093,1130
2008-03-31,21:05:00,1.0093,1.0099,1.0091,1.0099,647
2008-03-31,21:10:00,1.0099,1.0099,1.0096,1.0097,410
2008-03-31,21:15:00,1.0097,1.0098,1.0094,1.0096,238
2008-03-31,21:20:00,1.0096,1.0100,1.0095,1.0100,441
2008-03-31,21:25:00,1.0100,1.0100,1.0092,1.0092,704
2008-03-31,21:30:00,1.0093,1.0095,1.0084,1.0089,1201
2008-03-31,21:35:00,1.0089,1.0099,1.0089,1.0094,885
2008-03-31,21:40:00,1.0093,1.0095,1.0077,1.0080,1403
2008-03-31,21:45:00,1.0079,1.0089,1.0074,1.0077,798
2008-03-31,21:50:00,1.0077,1.0091,1.0075,1.0089,1007
2008-03-31,21:55:00,1.0091,1.0095,1.0087,1.0090,801
2008-03-31,22:00:00,1.0089,1.0117,1.0087,1.0103,1474
2008-03-31,22:05:00,1.0103,1.0105,1.0092,1.0096,603
2008-03-31,22:10:00,1.0097,1.0103,1.0093,1.0100,618
2008-03-31,22:15:00,1.0101,1.0111,1.0100,1.0106,790
2008-03-31,22:20:00,1.0106,1.0120,1.0105,1.0119,588
2008-03-31,22:25:00,1.0119,1.0122,1.0113,1.0121,728
2008-03-31,22:30:00,1.0122,1.0122,1.0105,1.0110,591
2008-03-31,22:35:00,1.0110,1.0113,1.0100,1.0106,667
2008-03-31,22:40:00,1.0107,1.0109,1.0101,1.0101,414
2008-03-31,22:45:00,1.0101,1.0104,1.0099,1.0101,720
2008-03-31,22:50:00,1.0101,1.0102,1.0094,1.0096,887
2008-03-31,22:55:00,1.0095,1.0098,1.0084,1.0091,2095
2008-03-31,23:00:00,1.0092,1.0092,1.0075,1.0081,1807
2008-03-31,23:05:00,1.0081,1.0085,1.0070,1.0083,1311
2008-03-31,23:10:00,1.0083,1.0087,1.0079,1.0081,790
2008-03-31,23:15:00,1.0081,1.0086,1.0078,1.0081,703
2008-03-31,23:20:00,1.0080,1.0088,1.0079,1.0080,749
2008-03-31,23:25:00,1.0080,1.0081,1.0070,1.0072,1104
2008-03-31,23:30:00,1.0072,1.0072,1.0057,1.0057,1036
2008-03-31,23:35:00,1.0057,1.0063,1.0049,1.0062,1868
2008-03-31,23:40:00,1.0062,1.0062,1.0058,1.0060,593
2008-03-31,23:45:00,1.0059,1.0060,1.0050,1.0052,405
2008-03-31,23:50:00,1.0052,1.0058,1.0048,1.0053,387
2008-03-31,23:55:00,1.0052,1.0059,1.0049,1.0057,505
2008-04-01,00:00:00,1.0058,1.0078,1.0053,1.0078,1362
2008-04-01,00:05:00,1.0077,1.0078,1.0069,1.0069,399
2008-04-01,00:10:00,1.0069,1.0070,1.0066,1.0068,223
2008-04-01,00:15:00,1.0071,1.0073,1.0069,1.0071,225
2008-04-01,00:20:00,1.0072,1.0073,1.0070,1.0071,242
2008-04-01,00:25:00,1.0072,1.0075,1.0069,1.0071,122
2008-04-01,00:30:00,1.0070,1.0071,1.0066,1.0068,256
2008-04-01,00:35:00,1.0068,1.0071,1.0066,1.0071,147
2008-04-01,00:40:00,1.0071,1.0074,1.0070,1.0072,117
2008-04-01,00:45:00,1.0073,1.0073,1.0071,1.0073,89
2008-04-01,00:50:00,1.0073,1.0073,1.0067,1.0067,223
2008-04-01,00:55:00,1.0067,1.0068,1.0058,1.0058,379
2008-04-01,01:00:00,1.0058,1.0066,1.0058,1.0064,265
2008-04-01,01:05:00,1.0065,1.0067,1.0064,1.0065,278
2008-04-01,01:10:00,1.0065,1.0069,1.0064,1.0067,524
2008-04-01,01:15:00,1.0067,1.0068,1.0066,1.0066,56
2008-04-01,01:20:00,1.0066,1.0067,1.0061,1.0064,259
2008-04-01,01:25:00,1.0064,1.0065,1.0063,1.0063,73
2008-04-01,01:30:00,1.0063,1.0063,1.0060,1.0061,207
2008-04-01,01:35:00,1.0061,1.0063,1.0061,1.0061,152
2008-04-01,01:40:00,1.0062,1.0067,1.0062,1.0067,139
2008-04-01,01:45:00,1.0066,1.0070,1.0065,1.0068,303
2008-04-01,01:50:00,1.0067,1.0069,1.0066,1.0069,303
2008-04-01,01:55:00,1.0069,1.0071,1.0063,1.0066,535
2008-04-01,02:00:00,1.0066,1.0070,1.0063,1.0065,145
2008-04-01,02:05:00,1.0065,1.0066,1.0062,1.0063,296
2008-04-01,02:10:00,1.0062,1.0072,1.0061,1.0072,242
2008-04-01,02:15:00,1.0072,1.0073,1.0068,1.0070,218
2008-04-01,02:20:00,1.0070,1.0071,1.0066,1.0066,262
2008-04-01,02:25:00,1.0066,1.0067,1.0063,1.0067,157
2008-04-01,02:30:00,1.0066,1.0066,1.0061,1.0061,312
2008-04-01,02:35:00,1.0060,1.0062,1.0059,1.0061,185
2008-04-01,02:40:00,1.0062,1.0064,1.0060,1.0063,414
2008-04-01,02:45:00,1.0063,1.0064,1.0055,1.0056,329
2008-04-01,02:50:00,1.0056,1.0066,1.0056,1.0066,632
2008-04-01,02:55:00,1.0066,1.0072,1.0064,1.0071,964
2008-04-01,03:00:00,1.0071,1.0073,1.0068,1.0069,567
2008-04-01,03:05:00,1.0069,1.0074,1.0069,1.0073,225
2008-04-01,03:10:00,1.0073,1.0074,1.0071,1.0074,143
2008-04-01,03:15:00,1.0074,1.0075,1.0071,1.0074,224
2008-04-01,03:20:00,1.0074,1.0077,1.0072,1.0072,427
2008-04-01,03:25:00,1.0072,1.0075,1.0070,1.0074,119
2008-04-01,03:30:00,1.0073,1.0087,1.0073,1.0084,280
2008-04-01,03:35:00,1.0083,1.0085,1.0079,1.0079,124
2008-04-01,03:40:00,1.0078,1.0078,1.0071,1.0072,260
2008-04-01,03:45:00,1.0073,1.0074,1.0065,1.0066,187
2008-04-01,03:50:00,1.0066,1.0079,1.0065,1.0077,201
2008-04-01,03:55:00,1.0077,1.0080,1.0076,1.0076,109
2008-04-01,04:00:00,1.0077,1.0077,1.0073,1.0073,32
2008-04-01,04:05:00,1.0070,1.0070,1.0068,1.0070,22
2008-04-01,04:10:00,1.0072,1.0073,1.0070,1.0072,15
2008-04-01,04:15:00,1.0071,1.0071,1.0068,1.0068,20
2008-04-01,04:20:00,1.0068,1.0068,1.0065,1.0065,17
2008-04-01,04:25:00,1.0065,1.0071,1.0065,1.0071,111
2008-04-01,04:30:00,1.0071,1.0073,1.0070,1.0070,27
2008-04-01,04:35:00,1.0072,1.0072,1.0071,1.0071,5
2008-04-01,04:40:00,1.0071,1.0076,1.0068,1.0076,62
2008-04-01,04:45:00,1.0076,1.0078,1.0076,1.0078,4
2008-04-01,04:50:00,1.0074,1.0077,1.0073,1.0075,12
2008-04-01,04:55:00,1.0072,1.0077,1.0072,1.0074,30
2008-04-01,05:05:00,1.0071,1.0071,1.0071,1.0071,1
2008-04-01,06:00:00,1.0057,1.0059,1.0048,1.0054,163
2008-04-01,06:05:00,1.0054,1.0057,1.0050,1.0054,105
2008-04-01,06:10:00,1.0049,1.0054,1.0047,1.0049,40
2008-04-01,06:15:00,1.0049,1.0058,1.0049,1.0054,63
2008-04-01,06:20:00,1.0054,1.0054,1.0051,1.0051,10
2008-04-01,06:25:00,1.0051,1.0051,1.0050,1.0051,8
2008-04-01,06:30:00,1.0053,1.0053,1.0052,1.0052,17
2008-04-01,06:35:00,1.0052,1.0052,1.0051,1.0052,53
2008-04-01,06:40:00,1.0051,1.0055,1.0051,1.0055,61
2008-04-01,06:45:00,1.0055,1.0064,1.0055,1.0059,178
2008-04-01,06:50:00,1.0056,1.0057,1.0055,1.0056,54
2008-04-01,06:55:00,1.0057,1.0059,1.0057,1.0059,45
2008-04-01,07:00:00,1.0058,1.0058,1.0057,1.0057,35
2008-04-01,07:05:00,1.0060,1.0060,1.0057,1.0057,11
2008-04-01,07:10:00,1.0058,1.0061,1.0058,1.0059,87
2008-04-01,07:15:00,1.0058,1.0058,1.0055,1.0057,159
2008-04-01,07:20:00,1.0056,1.0062,1.0056,1.0059,218
2008-04-01,07:25:00,1.0057,1.0057,1.0057,1.0057,2
2008-04-01,07:30:00,1.0059,1.0064,1.0057,1.0064,82
2008-04-01,07:35:00,1.0063,1.0068,1.0060,1.0068,111
2008-04-01,07:40:00,1.0067,1.0069,1.0064,1.0068,77
2008-04-01,07:45:00,1.0068,1.0068,1.0066,1.0066,5
2008-04-01,07:50:00,1.0069,1.0075,1.0061,1.0068,459
2008-04-01,07:55:00,1.0064,1.0066,1.0064,1.0066,87
2008-04-01,08:00:00,1.0066,1.0070,1.0059,1.0059,159
2008-04-01,08:05:00,1.0058,1.0063,1.0053,1.0059,130
2008-04-01,08:10:00,1.0059,1.0062,1.0057,1.0061,72
2008-04-01,08:15:00,1.0061,1.0064,1.0058,1.0058,51
2008-04-01,08:20:00,1.0056,1.0059,1.0056,1.0059,36
2008-04-01,08:25:00,1.0060,1.0064,1.0057,1.0058,30
2008-04-01,08:30:00,1.0058,1.0061,1.0058,1.0060,10
2008-04-01,08:35:00,1.0060,1.0067,1.0059,1.0064,29
2008-04-01,08:40:00,1.0067,1.0068,1.0059,1.0061,132
2008-04-01,08:45:00,1.0061,1.0067,1.0059,1.0066,93
2008-04-01,08:50:00,1.0065,1.0066,1.0060,1.0060,45
2008-04-01,08:55:00,1.0062,1.0062,1.0061,1.0062,68
2008-04-01,09:00:00,1.0061,1.0066,1.0056,1.0057,148
2008-04-01,09:05:00,1.0058,1.0064,1.0056,1.0062,95
2008-04-01,09:10:00,1.0062,1.0063,1.0060,1.0063,15
2008-04-01,09:15:00,1.0062,1.0066,1.0059,1.0065,132
2008-04-01,09:20:00,1.0063,1.0066,1.0063,1.0066,19
2008-04-01,09:25:00,1.0065,1.0065,1.0061,1.0061,50
2008-04-01,09:30:00,1.0060,1.0061,1.0059,1.0059,17
2008-04-01,09:35:00,1.0059,1.0059,1.0048,1.0048,148
2008-04-01,09:40:00,1.0049,1.0050,1.0042,1.0044,982
2008-04-01,09:45:00,1.0044,1.0048,1.0043,1.0048,158
2008-04-01,09:50:00,1.0048,1.0052,1.0048,1.0050,189
2008-04-01,09:55:00,1.0052,1.0053,1.0048,1.0050,69
2008-04-01,10:00:00,1.0051,1.0051,1.0048,1.0050,88
2008-04-01,10:05:00,1.0050,1.0052,1.0048,1.0048,68
2008-04-01,10:10:00,1.0049,1.0049,1.0045,1.0045,122
2008-04-01,10:15:00,1.0047,1.0048,1.0046,1.0047,28
2008-04-01,10:20:00,1.0048,1.0049,1.0046,1.0046,45
2008-04-01,10:25:00,1.0046,1.0049,1.0046,1.0049,85
2008-04-01,10:30:00,1.0047,1.0047,1.0045,1.0045,16
2008-04-01,10:35:00,1.0046,1.0047,1.0045,1.0047,86
2008-04-01,10:40:00,1.0046,1.0046,1.0043,1.0044,78
2008-04-01,10:45:00,1.0042,1.0045,1.0042,1.0044,17
2008-04-01,10:50:00,1.0045,1.0045,1.0045,1.0045,7
2008-04-01,10:55:00,1.0045,1.0047,1.0045,1.0047,159
2008-04-01,11:00:00,1.0045,1.0045,1.0041,1.0043,60
2008-04-01,11:05:00,1.0042,1.0045,1.0041,1.0045,39
2008-04-01,11:10:00,1.0044,1.0046,1.0043,1.0045,28
2008-04-01,11:15:00,1.0046,1.0047,1.0045,1.0045,19
2008-04-01,11:20:00,1.0046,1.0049,1.0046,1.0049,10
2008-04-01,11:25:00,1.0049,1.0052,1.0049,1.0051,19
2008-04-01,11:30:00,1.0052,1.0052,1.0049,1.0049,47
2008-04-01,11:35:00,1.0050,1.0050,1.0049,1.0049,45
2008-04-01,11:40:00,1.0050,1.0053,1.0050,1.0052,30
2008-04-01,11:45:00,1.0052,1.0054,1.0051,1.0051,59
2008-04-01,11:50:00,1.0053,1.0059,1.0053,1.0059,61
2008-04-01,11:55:00,1.0057,1.0058,1.0056,1.0056,44
2008-04-01,12:00:00,1.0057,1.0061,1.0057,1.0058,50
2008-04-01,12:05:00,1.0058,1.0060,1.0058,1.0059,66
2008-04-01,12:10:00,1.0059,1.0059,1.0056,1.0056,113
2008-04-01,12:15:00,1.0056,1.0057,1.0056,1.0057,12
2008-04-01,12:20:00,1.0058,1.0058,1.0056,1.0056,6
2008-04-01,12:25:00,1.0058,1.0058,1.0056,1.0056,16
2008-04-01,12:30:00,1.0056,1.0056,1.0052,1.0053,52
2008-04-01,12:35:00,1.0054,1.0054,1.0048,1.0049,177
2008-04-01,12:40:00,1.0050,1.0050,1.0048,1.0049,16
2008-04-01,12:45:00,1.0049,1.0050,1.0049,1.0050,114
2008-04-01,12:50:00,1.0046,1.0048,1.0046,1.0047,47
2008-04-01,12:55:00,1.0048,1.0049,1.0046,1.0048,74
2008-04-01,13:00:00,1.0047,1.0054,1.0043,1.0052,237
2008-04-01,13:05:00,1.0053,1.0065,1.0053,1.0063,311
2008-04-01,13:10:00,1.0064,1.0065,1.0056,1.0060,123
2008-04-01,13:15:00,1.0058,1.0058,1.0056,1.0057,20
2008-04-01,13:20:00,1.0057,1.0060,1.0056,1.0060,65
2008-04-01,13:25:00,1.0061,1.0068,1.0061,1.0066,117
2008-04-01,13:30:00,1.0067,1.0068,1.0063,1.0065,86
2008-04-01,13:35:00,1.0067,1.0076,1.0066,1.0068,123
2008-04-01,13:40:00,1.0068,1.0077,1.0067,1.0067,85
2008-04-01,13:45:00,1.0068,1.0074,1.0067,1.0073,107
2008-04-01,13:50:00,1.0073,1.0076,1.0071,1.0071,107
2008-04-01,13:55:00,1.0073,1.0086,1.0069,1.0082,290
2008-04-01,14:00:00,1.0082,1.0082,1.0068,1.0069,376
2008-04-01,14:05:00,1.0070,1.0072,1.0067,1.0067,296
2008-04-01,14:10:00,1.0067,1.0072,1.0067,1.0072,218
2008-04-01,14:15:00,1.0071,1.0075,1.0070,1.0070,118
2008-04-01,14:20:00,1.0068,1.0068,1.0033,1.0035,990
2008-04-01,14:25:00,1.0033,1.0047,1.0033,1.0044,703
2008-04-01,14:30:00,1.0044,1.0053,1.0041,1.0052,277
2008-04-01,14:35:00,1.0053,1.0062,1.0050,1.0054,245
2008-04-01,14:40:00,1.0054,1.0054,1.0049,1.0051,274
2008-04-01,14:45:00,1.0050,1.0051,1.0045,1.0046,391
2008-04-01,14:50:00,1.0047,1.0054,1.0047,1.0051,421
2008-04-01,14:55:00,1.0051,1.0061,1.0051,1.0054,352
2008-04-01,15:00:00,1.0053,1.0060,1.0050,1.0056,700
2008-04-01,15:05:00,1.0056,1.0056,1.0050,1.0053,290
2008-04-01,15:10:00,1.0053,1.0054,1.0044,1.0048,396
2008-04-01,15:15:00,1.0048,1.0048,1.0039,1.0042,299
2008-04-01,15:20:00,1.0041,1.0045,1.0036,1.0040,248
2008-04-01,15:25:00,1.0040,1.0040,1.0028,1.0028,604
2008-04-01,15:30:00,1.0027,1.0031,1.0021,1.0024,658
2008-04-01,15:35:00,1.0025,1.0035,1.0024,1.0027,808
2008-04-01,15:40:00,1.0027,1.0029,1.0018,1.0027,1298
2008-04-01,15:45:00,1.0026,1.0030,1.0021,1.0028,842
2008-04-01,15:50:00,1.0029,1.0045,1.0028,1.0034,1503
2008-04-01,15:55:00,1.0034,1.0043,1.0031,1.0031,790
2008-04-01,16:00:00,1.0031,1.0032,1.0014,1.0015,654
2008-04-01,16:05:00,1.0015,1.0025,1.0015,1.0021,674
2008-04-01,16:10:00,1.0023,1.0028,1.0023,1.0027,271
2008-04-01,16:15:00,1.0027,1.0028,1.0022,1.0024,156
2008-04-01,16:20:00,1.0024,1.0032,1.0024,1.0030,194
2008-04-01,16:25:00,1.0030,1.0034,1.0028,1.0029,357
2008-04-01,16:30:00,1.0029,1.0030,1.0024,1.0025,136
2008-04-01,16:35:00,1.0025,1.0028,1.0024,1.0024,172
2008-04-01,16:40:00,1.0025,1.0025,1.0019,1.0020,105
2008-04-01,16:45:00,1.0020,1.0024,1.0019,1.0024,53
2008-04-01,16:50:00,1.0024,1.0029,1.0022,1.0027,195
2008-04-01,16:55:00,1.0027,1.0032,1.0025,1.0028,305
2008-04-01,17:00:00,1.0027,1.0030,1.0022,1.0028,383
2008-04-01,17:05:00,1.0028,1.0029,1.0025,1.0026,55
2008-04-01,17:10:00,1.0028,1.0031,1.0028,1.0030,54
2008-04-01,17:15:00,1.0031,1.0034,1.0027,1.0033,262
2008-04-01,17:20:00,1.0032,1.0033,1.0024,1.0026,277
2008-04-01,17:25:00,1.0025,1.0027,1.0022,1.0024,117
2008-04-01,17:30:00,1.0022,1.0023,1.0017,1.0018,226
2008-04-01,17:35:00,1.0018,1.0019,1.0014,1.0018,843
2008-04-01,17:40:00,1.0018,1.0018,1.0007,1.0008,815
2008-04-01,17:45:00,1.0009,1.0011,1.0004,1.0008,462
2008-04-01,17:50:00,1.0008,1.0011,1.0006,1.0009,142
2008-04-01,17:55:00,1.0007,1.0010,0.9998,1.0000,667
2008-04-01,18:00:00,0.9999,1.0001,0.9995,0.9996,331
2008-04-01,18:05:00,0.9996,0.9998,0.9995,0.9997,214
2008-04-01,18:10:00,0.9997,0.9997,0.9994,0.9995,226
2008-04-01,18:15:00,0.9996,0.9997,0.9982,0.9984,930
2008-04-01,18:20:00,0.9986,0.9990,0.9975,0.9989,955
2008-04-01,18:25:00,0.9989,0.9996,0.9983,0.9991,1583
2008-04-01,18:30:00,0.9991,0.9996,0.9989,0.9993,186
2008-04-01,18:35:00,0.9993,0.9999,0.9993,0.9993,268
2008-04-01,18:40:00,0.9994,0.9994,0.9988,0.9989,435
2008-04-01,18:45:00,0.9989,0.9989,0.9984,0.9988,202
2008-04-01,18:50:00,0.9988,0.9994,0.9985,0.9986,417
2008-04-01,18:55:00,0.9986,0.9994,0.9984,0.9990,418
2008-04-01,19:00:00,0.9990,0.9998,0.9989,0.9996,391
2008-04-01,19:05:00,0.9995,1.0000,0.9995,0.9999,294
2008-04-01,19:10:00,0.9998,1.0001,0.9995,1.0001,216
2008-04-01,19:15:00,1.0000,1.0006,0.9996,1.0000,624
2008-04-01,19:20:00,0.9998,1.0004,0.9997,1.0002,314
2008-04-01,19:25:00,1.0002,1.0005,1.0002,1.0002,82
2008-04-01,19:30:00,1.0003,1.0003,1.0000,1.0002,304
2008-04-01,19:35:00,1.0001,1.0004,1.0001,1.0003,153
2008-04-01,19:40:00,1.0002,1.0002,0.9993,0.9998,200
2008-04-01,19:45:00,0.9997,0.9997,0.9986,0.9988,551
2008-04-01,19:50:00,0.9988,0.9999,0.9988,0.9994,304
2008-04-01,19:55:00,0.9991,1.0003,0.9991,1.0001,328
2008-04-01,20:00:00,1.0001,1.0001,0.9993,0.9995,1011
2008-04-01,20:05:00,0.9993,0.9994,0.9982,0.9986,921
2008-04-01,20:10:00,0.9987,0.9987,0.9978,0.9983,1173
2008-04-01,20:15:00,0.9984,0.9987,0.9981,0.9982,533
2008-04-01,20:20:00,0.9982,0.9985,0.9977,0.9985,1258
2008-04-01,20:25:00,0.9985,0.9987,0.9979,0.9983,690
2008-04-01,20:30:00,0.9983,0.9983,0.9968,0.9969,774
2008-04-01,20:35:00,0.9970,0.9972,0.9964,0.9965,909
2008-04-01,20:40:00,0.9965,0.9972,0.9965,0.9971,1204
2008-04-01,20:45:00,0.9973,0.9976,0.9971,0.9976,1017
2008-04-01,20:50:00,0.9976,0.9981,0.9975,0.9979,746
2008-04-01,20:55:00,0.9979,0.9980,0.9965,0.9971,727
2008-04-01,21:00:00,0.9971,0.9971,0.9960,0.9964,1181
2008-04-01,21:05:00,0.9964,0.9968,0.9958,0.9964,1719
2008-04-01,21:10:00,0.9964,0.9964,0.9953,0.9957,2024
2008-04-01,21:15:00,0.9957,0.9966,0.9957,0.9966,1127
2008-04-01,21:20:00,0.9965,0.9968,0.9961,0.9962,753
2008-04-01,21:25:00,0.9962,0.9963,0.9956,0.9963,851
2008-04-01,21:30:00,0.9963,0.9966,0.9960,0.9961,944
2008-04-01,21:35:00,0.9962,0.9962,0.9955,0.9961,1927
2008-04-01,21:40:00,0.9960,0.9960,0.9954,0.9958,1917
2008-04-01,21:45:00,0.9958,0.9958,0.9947,0.9949,2392
2008-04-01,21:50:00,0.9949,0.9952,0.9945,0.9952,2147
2008-04-01,21:55:00,0.9952,0.9953,0.9945,0.9947,1391
2008-04-01,22:00:00,0.9947,0.9947,0.9913,0.9921,4697
2008-04-01,22:05:00,0.9922,0.9922,0.9896,0.9910,4280
2008-04-01,22:10:00,0.9911,0.9922,0.9910,0.9920,2625
2008-04-01,22:15:00,0.9919,0.9921,0.9900,0.9901,2167
2008-04-01,22:20:00,0.9902,0.9905,0.9885,0.9888,3577
2008-04-01,22:25:00,0.9888,0.9890,0.9877,0.9889,4353
2008-04-01,22:30:00,0.9889,0.9891,0.9884,0.9888,3082
2008-04-01,22:35:00,0.9888,0.9888,0.9868,0.9876,4483
2008-04-01,22:40:00,0.9876,0.9878,0.9852,0.9854,3901
2008-04-01,22:45:00,0.9853,0.9859,0.9853,0.9856,3619
2008-04-01,22:50:00,0.9856,0.9869,0.9856,0.9857,2804
2008-04-01,22:55:00,0.9856,0.9863,0.9854,0.9860,1918
2008-04-01,23:00:00,0.9859,0.9866,0.9856,0.9865,1583
2008-04-01,23:05:00,0.9864,0.9866,0.9861,0.9866,989
2008-04-01,23:10:00,0.9865,0.9868,0.9861,0.9865,1028
2008-04-01,23:15:00,0.9865,0.9883,0.9865,0.9881,1791
2008-04-01,23:20:00,0.9881,0.9883,0.9875,0.9876,1562
2008-04-01,23:25:00,0.9875,0.9878,0.9870,0.9876,1053
2008-04-01,23:30:00,0.9875,0.9879,0.9871,0.9871,605
2008-04-01,23:35:00,0.9871,0.9872,0.9868,0.9870,1420
2008-04-01,23:40:00,0.9870,0.9872,0.9869,0.9872,1187
2008-04-01,23:45:00,0.9872,0.9882,0.9872,0.9875,2891
2008-04-01,23:50:00,0.9875,0.9878,0.9873,0.9873,593
2008-04-01,23:55:00,0.9873,0.9873,0.9866,0.9867,530
2008-04-02,00:00:00,0.9868,0.9877,0.9867,0.9875,932
2008-04-02,00:05:00,0.9875,0.9876,0.9865,0.9868,815
2008-04-02,00:10:00,0.9869,0.9869,0.9863,0.9865,1012
2008-04-02,00:15:00,0.9865,0.9865,0.9851,0.9854,1498
2008-04-02,00:20:00,0.9854,0.9862,0.9853,0.9853,1042
2008-04-02,00:25:00,0.9853,0.9857,0.9851,0.9853,809
2008-04-02,00:30:00,0.9852,0.9858,0.9850,0.9858,1218
2008-04-02,00:35:00,0.9859,0.9867,0.9859,0.9867,767
2008-04-02,00:40:00,0.9868,0.9870,0.9866,0.9866,456
2008-04-02,00:45:00,0.9866,0.9866,0.9861,0.9862,449
2008-04-02,00:50:00,0.9862,0.9868,0.9861,0.9862,571
2008-04-02,00:55:00,0.9862,0.9873,0.9858,0.9872,573
2008-04-02,01:00:00,0.9873,0.9877,0.9871,0.9872,583
2008-04-02,01:05:00,0.9872,0.9873,0.9868,0.9868,268
2008-04-02,01:10:00,0.9869,0.9873,0.9864,0.9864,340
2008-04-02,01:15:00,0.9864,0.9866,0.9861,0.9863,756
2008-04-02,01:20:00,0.9863,0.9863,0.9858,0.9861,955
2008-04-02,01:25:00,0.9861,0.9863,0.9860,0.9861,902
2008-04-02,01:30:00,0.9861,0.9862,0.9860,0.9860,170
2008-04-02,01:35:00,0.9859,0.9861,0.9858,0.9860,1099
2008-04-02,01:40:00,0.9861,0.9862,0.9857,0.9861,969
2008-04-02,01:45:00,0.9861,0.9862,0.9858,0.9860,500
2008-04-02,01:50:00,0.9860,0.9861,0.9858,0.9860,358
2008-04-02,01:55:00,0.9860,0.9865,0.9860,0.9863,649
2008-04-02,02:00:00,0.9863,0.9872,0.9863,0.9866,615
2008-04-02,02:05:00,0.9866,0.9870,0.9865,0.9867,537
2008-04-02,02:10:00,0.9866,0.9868,0.9861,0.9864,513
2008-04-02,02:15:00,0.9864,0.9865,0.9861,0.9864,186
2008-04-02,02:20:00,0.9863,0.9863,0.9855,0.9859,604
2008-04-02,02:25:00,0.9859,0.9859,0.9852,0.9854,1645
2008-04-02,02:30:00,0.9854,0.9856,0.9849,0.9849,785
2008-04-02,02:35:00,0.9849,0.9850,0.9830,0.9839,1865
2008-04-02,02:40:00,0.9839,0.9842,0.9837,0.9838,1434
2008-04-02,02:45:00,0.9837,0.9844,0.9836,0.9840,1179
2008-04-02,02:50:00,0.9840,0.9845,0.9839,0.9843,1191
2008-04-02,02:55:00,0.9843,0.9848,0.9841,0.9846,1575
2008-04-02,03:00:00,0.9845,0.9850,0.9844,0.9845,989
2008-04-02,03:05:00,0.9846,0.9846,0.9842,0.9844,345
2008-04-02,03:10:00,0.9844,0.9848,0.9843,0.9847,281
2008-04-02,03:15:00,0.9847,0.9850,0.9845,0.9845,415
2008-04-02,03:20:00,0.9845,0.9852,0.9845,0.9852,408
2008-04-02,03:25:00,0.9851,0.9854,0.9850,0.9853,289
2008-04-02,03:30:00,0.9854,0.9861,0.9853,0.9861,214
2008-04-02,03:35:00,0.9860,0.9862,0.9855,0.9855,245
2008-04-02,03:40:00,0.9854,0.9854,0.9847,0.9850,301
2008-04-02,03:45:00,0.9851,0.9855,0.9850,0.9854,163
2008-04-02,03:50:00,0.9854,0.9857,0.9852,0.9852,140
2008-04-02,03:55:00,0.9852,0.9853,0.9844,0.9848,218
2008-04-02,04:00:00,0.9849,0.9850,0.9846,0.9847,34
2008-04-02,04:05:00,0.9845,0.9850,0.9845,0.9849,53
2008-04-02,04:10:00,0.9849,0.9855,0.9848,0.9853,58
2008-04-02,04:15:00,0.9852,0.9854,0.9849,0.9854,58
2008-04-02,04:20:00,0.9854,0.9855,0.9853,0.9855,17
2008-04-02,04:25:00,0.9853,0.9854,0.9848,0.9851,28
2008-04-02,04:30:00,0.9852,0.9853,0.9850,0.9850,6
2008-04-02,04:35:00,0.9850,0.9852,0.9850,0.9852,3
2008-04-02,04:40:00,0.9851,0.9852,0.9849,0.9852,8
2008-04-02,04:45:00,0.9851,0.9858,0.9850,0.9858,43
2008-04-02,04:50:00,0.9857,0.9865,0.9856,0.9860,105
2008-04-02,04:55:00,0.9860,0.9860,0.9854,0.9860,17
2008-04-02,05:05:00,0.9845,0.9845,0.9845,0.9845,1
2008-04-02,06:00:00,0.9868,0.9874,0.9868,0.9871,131
2008-04-02,06:05:00,0.9871,0.9877,0.9870,0.9874,124
2008-04-02,06:10:00,0.9874,0.9877,0.9872,0.9876,136
2008-04-02,06:15:00,0.9876,0.9877,0.9874,0.9876,76
2008-04-02,06:20:00,0.9874,0.9874,0.9865,0.9869,37
2008-04-02,06:25:00,0.9869,0.9872,0.9869,0.9869,76
2008-04-02,06:30:00,0.9868,0.9873,0.9868,0.9873,144
2008-04-02,06:35:00,0.9873,0.9873,0.9869,0.9869,47
2008-04-02,06:40:00,0.9868,0.9870,0.9868,0.9870,10
2008-04-02,06:45:00,0.9870,0.9870,0.9870,0.9870,4
2008-04-02,06:50:00,0.9870,0.9875,0.9870,0.9875,29
2008-04-02,06:55:00,0.9875,0.9876,0.9874,0.9876,12
2008-04-02,07:00:00,0.9876,0.9877,0.9874,0.9875,279
2008-04-02,07:05:00,0.9874,0.9874,0.9870,0.9870,55
2008-04-02,07:10:00,0.9870,0.9873,0.9869,0.9871,26
2008-04-02,07:15:00,0.9868,0.9871,0.9868,0.9870,21
2008-04-02,07:20:00,0.9869,0.9870,0.9863,0.9863,36
2008-04-02,07:25:00,0.9865,0.9867,0.9860,0.9860,36
2008-04-02,07:30:00,0.9862,0.9868,0.9862,0.9865,236
2008-04-02,07:35:00,0.9865,0.9870,0.9865,0.9868,149
2008-04-02,07:40:00,0.9869,0.9875,0.9869,0.9875,85
2008-04-02,07:45:00,0.9874,0.9878,0.9873,0.9874,166
2008-04-02,07:50:00,0.9874,0.9878,0.9874,0.9876,18
2008-04-02,07:55:00,0.9877,0.9890,0.9877,0.9890,293
2008-04-02,08:00:00,0.9889,0.9893,0.9884,0.9884,221
2008-04-02,08:05:00,0.9885,0.9885,0.9876,0.9881,263
2008-04-02,08:10:00,0.9881,0.9883,0.9876,0.9882,401
2008-04-02,08:15:00,0.9882,0.9882,0.9879,0.9881,193
2008-04-02,08:20:00,0.9881,0.9882,0.9869,0.9873,811
2008-04-02,08:25:00,0.9872,0.9874,0.9871,0.9871,72
2008-04-02,08:30:00,0.9871,0.9871,0.9868,0.9868,89
2008-04-02,08:35:00,0.9868,0.9870,0.9866,0.9868,290
2008-04-02,08:40:00,0.9868,0.9868,0.9864,0.9864,411
2008-04-02,08:45:00,0.9863,0.9867,0.9863,0.9865,47
2008-04-02,08:50:00,0.9864,0.9865,0.9856,0.9856,154
2008-04-02,08:55:00,0.9856,0.9861,0.9853,0.9856,328
2008-04-02,09:00:00,0.9855,0.9863,0.9855,0.9863,393
2008-04-02,09:05:00,0.9864,0.9868,0.9863,0.9867,185
2008-04-02,09:10:00,0.9867,0.9868,0.9863,0.9864,199
2008-04-02,09:15:00,0.9864,0.9867,0.9863,0.9863,217
2008-04-02,09:20:00,0.9863,0.9870,0.9863,0.9868,230
2008-04-02,09:25:00,0.9868,0.9868,0.9863,0.9864,139
2008-04-02,09:30:00,0.9864,0.9869,0.9864,0.9868,62
2008-04-02,09:35:00,0.9869,0.9873,0.9868,0.9871,328
2008-04-02,09:40:00,0.9871,0.9877,0.9870,0.9877,162
2008-04-02,09:45:00,0.9877,0.9881,0.9876,0.9881,130
2008-04-02,09:50:00,0.9879,0.9883,0.9877,0.9882,218
2008-04-02,09:55:00,0.9882,0.9883,0.9877,0.9878,139
2008-04-02,10:00:00,0.9878,0.9880,0.9875,0.9875,155
2008-04-02,10:05:00,0.9876,0.9877,0.9871,0.9874,143
2008-04-02,10:10:00,0.9873,0.9874,0.9870,0.9870,56
2008-04-02,10:15:00,0.9871,0.9871,0.9867,0.9868,126
2008-04-02,10:20:00,0.9869,0.9870,0.9869,0.9870,3
2008-04-02,10:25:00,0.9872,0.9874,0.9871,0.9872,55
2008-04-02,10:30:00,0.9872,0.9872,0.9871,0.9872,18
2008-04-02,10:35:00,0.9871,0.9873,0.9871,0.9873,60
2008-04-02,10:40:00,0.9873,0.9877,0.9873,0.9877,40
2008-04-02,10:45:00,0.9877,0.9878,0.9875,0.9875,36
2008-04-02,10:50:00,0.9874,0.9875,0.9874,0.9875,45
2008-04-02,10:55:00,0.9875,0.9875,0.9871,0.9873,36
2008-04-02,11:00:00,0.9871,0.9871,0.9869,0.9870,106
2008-04-02,11:05:00,0.9869,0.9869,0.9868,0.9868,9
2008-04-02,11:10:00,0.9869,0.9869,0.9868,0.9869,4
2008-04-02,11:15:00,0.9870,0.9870,0.9870,0.9870,2
2008-04-02,11:20:00,0.9871,0.9871,0.9871,0.9871,8
2008-04-02,11:25:00,0.9868,0.9868,0.9867,0.9868,33
2008-04-02,11:30:00,0.9867,0.9867,0.9865,0.9866,22
2008-04-02,11:35:00,0.9867,0.9867,0.9865,0.9867,9
2008-04-02,11:40:00,0.9867,0.9867,0.9862,0.9862,50
2008-04-02,11:45:00,0.9862,0.9862,0.9861,0.9862,51
2008-04-02,11:50:00,0.9862,0.9863,0.9860,0.9862,102
2008-04-02,11:55:00,0.9864,0.9869,0.9864,0.9869,48
2008-04-02,12:00:00,0.9869,0.9870,0.9867,0.9867,60
2008-04-02,12:05:00,0.9867,0.9867,0.9863,0.9864,74
2008-04-02,12:10:00,0.9864,0.9866,0.9864,0.9864,57
2008-04-02,12:15:00,0.9864,0.9864,0.9862,0.9864,21
2008-04-02,12:20:00,0.9863,0.9864,0.9861,0.9863,42
2008-04-02,12:25:00,0.9861,0.9863,0.9859,0.9860,221
2008-04-02,12:30:00,0.9860,0.9860,0.9858,0.9859,96
2008-04-02,12:35:00,0.9858,0.9860,0.9858,0.9859,61
2008-04-02,12:40:00,0.9860,0.9862,0.9859,0.9862,43
2008-04-02,12:45:00,0.9861,0.9861,0.9852,0.9855,162
2008-04-02,12:50:00,0.9855,0.9858,0.9855,0.9856,44
2008-04-02,12:55:00,0.9855,0.9856,0.9853,0.9855,50
2008-04-02,13:00:00,0.9855,0.9856,0.9854,0.9855,52
2008-04-02,13:05:00,0.9854,0.9855,0.9853,0.9854,125
2008-04-02,13:10:00,0.9854,0.9856,0.9854,0.9854,56
2008-04-02,13:15:00,0.9855,0.9855,0.9848,0.9848,69
2008-04-02,13:20:00,0.9848,0.9854,0.9845,0.9852,112
2008-04-02,13:25:00,0.9854,0.9854,0.9850,0.9852,64
2008-04-02,13:30:00,0.9851,0.9851,0.9840,0.9841,425
2008-04-02,13:35:00,0.9840,0.9841,0.9826,0.9831,804
2008-04-02,13:40:00,0.9831,0.9836,0.9830,0.9833,402
2008-04-02,13:45:00,0.9832,0.9833,0.9813,0.9814,973
2008-04-02,13:50:00,0.9814,0.9822,0.9814,0.9822,361
2008-04-02,13:55:00,0.9820,0.9830,0.9819,0.9824,293
2008-04-02,14:00:00,0.9823,0.9830,0.9822,0.9825,354
2008-04-02,14:05:00,0.9826,0.9833,0.9824,0.9832,238
2008-04-02,14:10:00,0.9831,0.9838,0.9830,0.9833,578
2008-04-02,14:15:00,0.9834,0.9838,0.9831,0.9836,351
2008-04-02,14:20:00,0.9836,0.9846,0.9834,0.9844,711
2008-04-02,14:25:00,0.9844,0.9844,0.9838,0.9839,397
2008-04-02,14:30:00,0.9840,0.9844,0.9840,0.9843,233
2008-04-02,14:35:00,0.9843,0.9844,0.9833,0.9835,219
2008-04-02,14:40:00,0.9836,0.9837,0.9830,0.9832,219
2008-04-02,14:45:00,0.9830,0.9833,0.9829,0.9833,199
2008-04-02,14:50:00,0.9832,0.9833,0.9827,0.9832,185
2008-04-02,14:55:00,0.9832,0.9838,0.9832,0.9835,829
2008-04-02,15:00:00,0.9837,0.9849,0.9834,0.9844,600
2008-04-02,15:05:00,0.9843,0.9844,0.9838,0.9843,257
2008-04-02,15:10:00,0.9843,0.9847,0.9840,0.9845,496
2008-04-02,15:15:00,0.9844,0.9852,0.9844,0.9852,576
2008-04-02,15:20:00,0.9851,0.9863,0.9843,0.9862,751
2008-04-02,15:25:00,0.9862,0.9865,0.9859,0.9860,602
2008-04-02,15:30:00,0.9860,0.9871,0.9858,0.9866,676
2008-04-02,15:35:00,0.9866,0.9874,0.9865,0.9870,406
2008-04-02,15:40:00,0.9868,0.9869,0.9861,0.9862,420
2008-04-02,15:45:00,0.9863,0.9865,0.9861,0.9862,323
2008-04-02,15:50:00,0.9862,0.9862,0.9856,0.9860,230
2008-04-02,15:55:00,0.9859,0.9862,0.9852,0.9854,266
2008-04-02,16:00:00,0.9853,0.9864,0.9853,0.9858,429
2008-04-02,16:05:00,0.9858,0.9858,0.9853,0.9855,228
2008-04-02,16:10:00,0.9856,0.9856,0.9848,0.9850,416
2008-04-02,16:15:00,0.9850,0.9851,0.9845,0.9849,492
2008-04-02,16:20:00,0.9848,0.9853,0.9848,0.9851,273
2008-04-02,16:25:00,0.9851,0.9857,0.9850,0.9857,498
2008-04-02,16:30:00,0.9858,0.9860,0.9856,0.9859,221
2008-04-02,16:35:00,0.9859,0.9859,0.9855,0.9855,175
2008-04-02,16:40:00,0.9856,0.9865,0.9855,0.9862,800
2008-04-02,16:45:00,0.9861,0.9863,0.9855,0.9863,335
2008-04-02,16:50:00,0.9863,0.9865,0.9858,0.9862,522
2008-04-02,16:55:00,0.9861,0.9861,0.9858,0.9859,85
2008-04-02,17:00:00,0.9859,0.9867,0.9859,0.9864,148
2008-04-02,17:05:00,0.9864,0.9864,0.9859,0.9864,155
2008-04-02,17:10:00,0.9865,0.9865,0.9857,0.9861,537
2008-04-02,17:15:00,0.9860,0.9865,0.9859,0.9860,175
2008-04-02,17:20:00,0.9860,0.9862,0.9858,0.9862,347
2008-04-02,17:25:00,0.9863,0.9864,0.9860,0.9862,103
2008-04-02,17:30:00,0.9863,0.9863,0.9860,0.9861,125
2008-04-02,17:35:00,0.9860,0.9861,0.9860,0.9860,25
2008-04-02,17:40:00,0.9860,0.9867,0.9857,0.9863,448
2008-04-02,17:45:00,0.9864,0.9866,0.9858,0.9861,902
2008-04-02,17:50:00,0.9861,0.9863,0.9857,0.9858,251
2008-04-02,17:55:00,0.9858,0.9859,0.9853,0.9857,335
2008-04-02,18:00:00,0.9856,0.9861,0.9856,0.9860,180
2008-04-02,18:05:00,0.9860,0.9860,0.9858,0.9859,72
2008-04-02,18:10:00,0.9859,0.9861,0.9858,0.9858,157
2008-04-02,18:15:00,0.9858,0.9860,0.9856,0.9857,332
2008-04-02,18:20:00,0.9857,0.9859,0.9850,0.9851,306
2008-04-02,18:25:00,0.9851,0.9851,0.9845,0.9846,414
2008-04-02,18:30:00,0.9848,0.9850,0.9837,0.9837,484
2008-04-02,18:35:00,0.9839,0.9842,0.9834,0.9836,504
2008-04-02,18:40:00,0.9836,0.9836,0.9828,0.9831,1167
2008-04-02,18:45:00,0.9831,0.9831,0.9827,0.9828,358
2008-04-02,18:50:00,0.9828,0.9835,0.9828,0.9835,577
2008-04-02,18:55:00,0.9834,0.9834,0.9832,0.9834,150
2008-04-02,19:00:00,0.9834,0.9842,0.9834,0.9840,504
2008-04-02,19:05:00,0.9840,0.9845,0.9837,0.9842,378
2008-04-02,19:10:00,0.9842,0.9842,0.9834,0.9835,286
2008-04-02,19:15:00,0.9835,0.9840,0.9835,0.9838,163
2008-04-02,19:20:00,0.9839,0.9849,0.9837,0.9848,588
2008-04-02,19:25:00,0.9849,0.9856,0.9847,0.9847,754
2008-04-02,19:30:00,0.9848,0.9851,0.9842,0.9846,364
2008-04-02,19:35:00,0.9845,0.9847,0.9838,0.9839,198
2008-04-02,19:40:00,0.9839,0.9849,0.9838,0.9849,295
2008-04-02,19:45:00,0.9848,0.9849,0.9842,0.9846,174
2008-04-02,19:50:00,0.9847,0.9851,0.9846,0.9846,335
2008-04-02,19:55:00,0.9846,0.9850,0.9845,0.9849,447
2008-04-02,20:00:00,0.9849,0.9851,0.9845,0.9849,710
2008-04-02,20:05:00,0.9849,0.9851,0.9847,0.9848,629
2008-04-02,20:10:00,0.9848,0.9851,0.9831,0.9844,1177
2008-04-02,20:15:00,0.9845,0.9845,0.9800,0.9803,3728
2008-04-02,20:20:00,0.9803,0.9820,0.9802,0.9816,1599
2008-04-02,20:25:00,0.9816,0.9823,0.9813,0.9814,1161
2008-04-02,20:30:00,0.9814,0.9818,0.9810,0.9814,1185
2008-04-02,20:35:00,0.9814,0.9826,0.9813,0.9813,951
2008-04-02,20:40:00,0.9813,0.9817,0.9813,0.9815,384
2008-04-02,20:45:00,0.9816,0.9820,0.9811,0.9813,827
2008-04-02,20:50:00,0.9813,0.9813,0.9805,0.9805,671
2008-04-02,20:55:00,0.9806,0.9806,0.9795,0.9804,2557
2008-04-02,21:00:00,0.9804,0.9815,0.9804,0.9809,1303
2008-04-02,21:05:00,0.9808,0.9819,0.9807,0.9816,849
2008-04-02,21:10:00,0.9816,0.9817,0.9808,0.9811,677
2008-04-02,21:15:00,0.9812,0.9816,0.9811,0.9814,592
2008-04-02,21:20:00,0.9814,0.9815,0.9811,0.9812,459
2008-04-02,21:25:00,0.9812,0.9813,0.9789,0.9794,1990
2008-04-02,21:30:00,0.9794,0.9841,0.9793,0.9825,3164
2008-04-02,21:35:00,0.9825,0.9828,0.9809,0.9823,2347
2008-04-02,21:40:00,0.9823,0.9834,0.9817,0.9818,1387
2008-04-02,21:45:00,0.9819,0.9825,0.9812,0.9823,1365
2008-04-02,21:50:00,0.9823,0.9826,0.9817,0.9824,1558
2008-04-02,21:55:00,0.9824,0.9829,0.9811,0.9820,1743
2008-04-02,22:00:00,0.9820,0.9833,0.9820,0.9823,1238
2008-04-02,22:05:00,0.9823,0.9827,0.9818,0.9824,2530
2008-04-02,22:10:00,0.9824,0.9824,0.9815,0.9821,1177
2008-04-02,22:15:00,0.9821,0.9827,0.9818,0.9826,1109
2008-04-02,22:20:00,0.9826,0.9826,0.9801,0.9802,2342
2008-04-02,22:25:00,0.9802,0.9805,0.9795,0.9803,2297
2008-04-02,22:30:00,0.9802,0.9802,0.9786,0.9787,2690
2008-04-02,22:35:00,0.9787,0.9791,0.9781,0.9787,1452
2008-04-02,22:40:00,0.9788,0.9797,0.9787,0.9794,1061
2008-04-02,22:45:00,0.9795,0.9803,0.9792,0.9796,1615
2008-04-02,22:50:00,0.9797,0.9797,0.9780,0.9784,1480
2008-04-02,22:55:00,0.9783,0.9784,0.9778,0.9780,1172
2008-04-02,23:00:00,0.9781,0.9788,0.9778,0.9784,541
2008-04-02,23:05:00,0.9784,0.9791,0.9784,0.9790,489
2008-04-02,23:10:00,0.9789,0.9789,0.9785,0.9785,969
2008-04-02,23:15:00,0.9785,0.9789,0.9781,0.9782,817
2008-04-02,23:20:00,0.9782,0.9782,0.9771,0.9777,3216
2008-04-02,23:25:00,0.9777,0.9783,0.9777,0.9779,2073
2008-04-02,23:30:00,0.9779,0.9780,0.9772,0.9776,1504
2008-04-02,23:35:00,0.9775,0.9776,0.9771,0.9774,819
2008-04-02,23:40:00,0.9774,0.9779,0.9773,0.9773,699
2008-04-02,23:45:00,0.9775,0.9775,0.9771,0.9773,692
2008-04-02,23:50:00,0.9773,0.9778,0.9773,0.9774,667
2008-04-02,23:55:00,0.9774,0.9776,0.9772,0.9772,202
2008-04-03,00:00:00,0.9773,0.9773,0.9767,0.9771,644
2008-04-03,00:05:00,0.9772,0.9772,0.9766,0.9772,599
2008-04-03,00:10:00,0.9771,0.9779,0.9771,0.9778,735
2008-04-03,00:15:00,0.9778,0.9780,0.9776,0.9777,274
2008-04-03,00:20:00,0.9777,0.9781,0.9775,0.9777,321
2008-04-03,00:25:00,0.9777,0.9781,0.9776,0.9779,599
2008-04-03,00:30:00,0.9779,0.9780,0.9776,0.9778,325
2008-04-03,00:35:00,0.9780,0.9780,0.9775,0.9779,303
2008-04-03,00:40:00,0.9779,0.9780,0.9775,0.9779,245
2008-04-03,00:45:00,0.9779,0.9782,0.9778,0.9781,318
2008-04-03,00:50:00,0.9782,0.9790,0.9780,0.9786,642
2008-04-03,00:55:00,0.9786,0.9795,0.9786,0.9794,637
2008-04-03,01:00:00,0.9795,0.9798,0.9789,0.9793,669
2008-04-03,01:05:00,0.9793,0.9808,0.9792,0.9806,1363
2008-04-03,01:10:00,0.9805,0.9807,0.9796,0.9802,768
2008-04-03,01:15:00,0.9801,0.9810,0.9800,0.9806,384
2008-04-03,01:20:00,0.9806,0.9806,0.9800,0.9801,400
2008-04-03,01:25:00,0.9801,0.9801,0.9797,0.9801,158
2008-04-03,01:30:00,0.9800,0.9808,0.9799,0.9808,343
2008-04-03,01:35:00,0.9809,0.9809,0.9799,0.9801,539
2008-04-03,01:40:00,0.9802,0.9803,0.9792,0.9794,616
2008-04-03,01:45:00,0.9793,0.9798,0.9793,0.9795,400
2008-04-03,01:50:00,0.9795,0.9798,0.9791,0.9791,853
2008-04-03,01:55:00,0.9790,0.9799,0.9789,0.9799,469
2008-04-03,02:00:00,0.9799,0.9809,0.9797,0.9801,433
2008-04-03,02:05:00,0.9802,0.9802,0.9792,0.9793,381
2008-04-03,02:10:00,0.9792,0.9792,0.9786,0.9791,770
2008-04-03,02:15:00,0.9791,0.9793,0.9789,0.9791,267
2008-04-03,02:20:00,0.9791,0.9803,0.9790,0.9800,700
2008-04-03,02:25:00,0.9801,0.9805,0.9799,0.9803,679
2008-04-03,02:30:00,0.9802,0.9807,0.9800,0.9806,410
2008-04-03,02:35:00,0.9806,0.9810,0.9803,0.9805,542
2008-04-03,02:40:00,0.9807,0.9812,0.9804,0.9809,813
2008-04-03,02:45:00,0.9809,0.9813,0.9808,0.9809,707
2008-04-03,02:50:00,0.9808,0.9811,0.9806,0.9810,463
2008-04-03,02:55:00,0.9810,0.9810,0.9803,0.9809,1053
2008-04-03,03:00:00,0.9809,0.9819,0.9809,0.9818,855
2008-04-03,03:05:00,0.9818,0.9823,0.9817,0.9820,519
2008-04-03,03:10:00,0.9820,0.9822,0.9818,0.9821,222
2008-04-03,03:15:00,0.9822,0.9823,0.9812,0.9813,366
2008-04-03,03:20:00,0.9813,0.9818,0.9812,0.9818,152
2008-04-03,03:25:00,0.9817,0.9818,0.9811,0.9812,201
2008-04-03,03:30:00,0.9811,0.9818,0.9811,0.9815,217
2008-04-03,03:35:00,0.9814,0.9824,0.9811,0.9823,293
2008-04-03,03:40:00,0.9824,0.9824,0.9819,0.9823,172
2008-04-03,03:45:00,0.9822,0.9822,0.9816,0.9817,139
2008-04-03,03:50:00,0.9817,0.9820,0.9809,0.9812,216
2008-04-03,03:55:00,0.9811,0.9811,0.9805,0.9805,170
2008-04-03,04:00:00,0.9804,0.9811,0.9803,0.9810,69
2008-04-03,04:05:00,0.9811,0.9812,0.9811,0.9812,2
2008-04-03,04:10:00,0.9810,0.9811,0.9806,0.9806,91
2008-04-03,04:15:00,0.9808,0.9813,0.9808,0.9810,43
2008-04-03,04:20:00,0.9811,0.9811,0.9807,0.9807,40
2008-04-03,04:25:00,0.9807,0.9807,0.9807,0.9807,7
2008-04-03,04:30:00,0.9806,0.9807,0.9805,0.9807,47
2008-04-03,04:35:00,0.9804,0.9805,0.9803,0.9805,9
2008-04-03,04:40:00,0.9804,0.9807,0.9804,0.9805,22
2008-04-03,04:45:00,0.9806,0.9808,0.9805,0.9805,6
2008-04-03,04:50:00,0.9802,0.9806,0.9801,0.9805,57
2008-04-03,04:55:00,0.9804,0.9807,0.9801,0.9807,61
2008-04-03,05:05:00,0.9808,0.9808,0.9808,0.9808,1
2008-04-03,06:00:00,0.9811,0.9815,0.9811,0.9814,38
2008-04-03,06:05:00,0.9812,0.9813,0.9812,0.9812,14
2008-04-03,06:10:00,0.9812,0.9812,0.9812,0.9812,1
2008-04-03,06:15:00,0.9813,0.9817,0.9813,0.9817,21
2008-04-03,06:20:00,0.9817,0.9817,0.9817,0.9817,5
2008-04-03,06:25:00,0.9817,0.9819,0.9817,0.9819,45
2008-04-03,06:30:00,0.9818,0.9820,0.9817,0.9820,27
2008-04-03,06:35:00,0.9817,0.9821,0.9817,0.9818,40
2008-04-03,06:40:00,0.9820,0.9821,0.9817,0.9818,41
2008-04-03,06:45:00,0.9818,0.9821,0.9818,0.9819,43
2008-04-03,06:50:00,0.9818,0.9819,0.9817,0.9817,7
2008-04-03,06:55:00,0.9817,0.9817,0.9815,0.9815,196
2008-04-03,07:00:00,0.9815,0.9815,0.9813,0.9813,21
2008-04-03,07:05:00,0.9814,0.9814,0.9810,0.9811,120
2008-04-03,07:10:00,0.9812,0.9812,0.9810,0.9811,11
2008-04-03,07:15:00,0.9810,0.9813,0.9809,0.9812,78
2008-04-03,07:20:00,0.9812,0.9812,0.9811,0.9811,13
2008-04-03,07:25:00,0.9813,0.9814,0.9813,0.9814,28
2008-04-03,07:30:00,0.9812,0.9812,0.9812,0.9812,8
2008-04-03,07:35:00,0.9812,0.9817,0.9812,0.9816,25
2008-04-03,07:40:00,0.9818,0.9819,0.9818,0.9819,9
2008-04-03,07:45:00,0.9817,0.9817,0.9815,0.9815,11
2008-04-03,07:50:00,0.9815,0.9820,0.9814,0.9820,107
2008-04-03,07:55:00,0.9820,0.9824,0.9819,0.9823,141
2008-04-03,08:00:00,0.9822,0.9822,0.9815,0.9816,195
2008-04-03,08:05:00,0.9817,0.9820,0.9816,0.9816,146
2008-04-03,08:10:00,0.9817,0.9820,0.9817,0.9818,146
2008-04-03,08:15:00,0.9817,0.9817,0.9815,0.9815,47
2008-04-03,08:20:00,0.9815,0.9822,0.9815,0.9822,37
2008-04-03,08:25:00,0.9822,0.9822,0.9819,0.9819,105
2008-04-03,08:30:00,0.9819,0.9819,0.9816,0.9818,24
2008-04-03,08:35:00,0.9818,0.9818,0.9816,0.9817,8
2008-04-03,08:40:00,0.9817,0.9818,0.9812,0.9815,96
2008-04-03,08:45:00,0.9816,0.9816,0.9815,0.9816,35
2008-04-03,08:50:00,0.9815,0.9820,0.9815,0.9819,70
2008-04-03,08:55:00,0.9818,0.9818,0.9807,0.9807,80
2008-04-03,09:00:00,0.9806,0.9809,0.9803,0.9807,213
2008-04-03,09:05:00,0.9806,0.9809,0.9806,0.9808,26
2008-04-03,09:10:00,0.9807,0.9811,0.9807,0.9808,118
2008-04-03,09:15:00,0.9809,0.9811,0.9806,0.9808,63
2008-04-03,09:20:00,0.9807,0.9807,0.9801,0.9807,91
2008-04-03,09:25:00,0.9807,0.9807,0.9806,0.9806,22
2008-04-03,09:30:00,0.9806,0.9806,0.9801,0.9801,22
2008-04-03,09:35:00,0.9802,0.9802,0.9798,0.9801,79
2008-04-03,09:40:00,0.9801,0.9801,0.9793,0.9794,75
2008-04-03,09:45:00,0.9795,0.9798,0.9794,0.9797,65
2008-04-03,09:50:00,0.9798,0.9799,0.9796,0.9799,100
2008-04-03,09:55:00,0.9798,0.9799,0.9796,0.9797,47
2008-04-03,10:00:00,0.9796,0.9798,0.9796,0.9798,17
2008-04-03,10:05:00,0.9798,0.9800,0.9798,0.9800,227
2008-04-03,10:10:00,0.9800,0.9805,0.9800,0.9803,93
2008-04-03,10:15:00,0.9804,0.9805,0.9802,0.9805,147
2008-04-03,10:20:00,0.9803,0.9803,0.9802,0.9802,16
2008-04-03,10:25:00,0.9803,0.9804,0.9803,0.9804,33
2008-04-03,10:30:00,0.9804,0.9804,0.9804,0.9804,6
2008-04-03,10:35:00,0.9804,0.9808,0.9804,0.9808,59
2008-04-03,10:40:00,0.9808,0.9808,0.9806,0.9806,21
2008-04-03,10:45:00,0.9806,0.9806,0.9804,0.9804,33
2008-04-03,10:50:00,0.9803,0.9803,0.9798,0.9799,83
2008-04-03,10:55:00,0.9799,0.9801,0.9798,0.9801,60
2008-04-03,11:00:00,0.9800,0.9800,0.9798,0.9798,11
2008-04-03,11:05:00,0.9800,0.9803,0.9800,0.9803,7
2008-04-03,11:10:00,0.9803,0.9803,0.9801,0.9803,9
2008-04-03,11:15:00,0.9804,0.9804,0.9804,0.9804,21
2008-04-03,11:20:00,0.9804,0.9806,0.9804,0.9804,28
2008-04-03,11:25:00,0.9804,0.9804,0.9804,0.9804,6
2008-04-03,11:30:00,0.9803,0.9804,0.9803,0.9804,38
2008-04-03,11:35:00,0.9803,0.9803,0.9800,0.9802,14
2008-04-03,11:40:00,0.9801,0.9801,0.9800,0.9800,40
2008-04-03,11:45:00,0.9800,0.9800,0.9798,0.9798,51
2008-04-03,11:50:00,0.9799,0.9800,0.9798,0.9799,71
2008-04-03,11:55:00,0.9798,0.9798,0.9796,0.9796,61
2008-04-03,12:00:00,0.9797,0.9798,0.9789,0.9792,147
2008-04-03,12:05:00,0.9791,0.9793,0.9786,0.9792,131
2008-04-03,12:10:00,0.9791,0.9791,0.9781,0.9785,191
2008-04-03,12:15:00,0.9785,0.9787,0.9784,0.9785,81
2008-04-03,12:20:00,0.9784,0.9786,0.9778,0.9779,82
2008-04-03,12:25:00,0.9779,0.9781,0.9775,0.9781,208
2008-04-03,12:30:00,0.9782,0.9782,0.9775,0.9779,94
2008-04-03,12:35:00,0.9779,0.9779,0.9778,0.9778,19
2008-04-03,12:40:00,0.9779,0.9779,0.9779,0.9779,9
2008-04-03,12:45:00,0.9780,0.9780,0.9779,0.9779,19
2008-04-03,12:50:00,0.9779,0.9779,0.9771,0.9772,62
2008-04-03,12:55:00,0.9772,0.9778,0.9772,0.9778,75
2008-04-03,13:00:00,0.9777,0.9780,0.9777,0.9780,64
2008-04-03,13:05:00,0.9779,0.9782,0.9778,0.9782,62
2008-04-03,13:10:00,0.9783,0.9786,0.9783,0.9783,101
2008-04-03,13:15:00,0.9784,0.9785,0.9781,0.9782,58
2008-04-03,13:20:00,0.9781,0.9783,0.9781,0.9781,25
2008-04-03,13:25:00,0.9779,0.9779,0.9773,0.9776,107
2008-04-03,13:30:00,0.9775,0.9775,0.9765,0.9770,421
2008-04-03,13:35:00,0.9768,0.9770,0.9763,0.9769,138
2008-04-03,13:40:00,0.9770,0.9777,0.9770,0.9777,117
2008-04-03,13:45:00,0.9777,0.9777,0.9769,0.9771,190
2008-04-03,13:50:00,0.9768,0.9771,0.9767,0.9771,33
2008-04-03,13:55:00,0.9771,0.9775,0.9770,0.9770,260
2008-04-03,14:00:00,0.9771,0.9775,0.9771,0.9771,361
2008-04-03,14:05:00,0.9772,0.9774,0.9769,0.9772,230
2008-04-03,14:10:00,0.9772,0.9773,0.9765,0.9768,442
2008-04-03,14:15:00,0.9769,0.9770,0.9755,0.9758,734
2008-04-03,14:20:00,0.9758,0.9761,0.9754,0.9760,409
2008-04-03,14:25:00,0.9760,0.9764,0.9758,0.9759,418
2008-04-03,14:30:00,0.9759,0.9763,0.9758,0.9762,344
2008-04-03,14:35:00,0.9761,0.9767,0.9759,0.9766,449
2008-04-03,14:40:00,0.9766,0.9767,0.9760,0.9762,293
2008-04-03,14:45:00,0.9762,0.9765,0.9760,0.9765,196
2008-04-03,14:50:00,0.9765,0.9766,0.9761,0.9761,109
2008-04-03,14:55:00,0.9761,0.9761,0.9756,0.9758,113
2008-04-03,15:00:00,0.9759,0.9766,0.9758,0.9761,507
2008-04-03,15:05:00,0.9762,0.9766,0.9762,0.9765,281
2008-04-03,15:10:00,0.9765,0.9778,0.9765,0.9775,570
2008-04-03,15:15:00,0.9776,0.9776,0.9770,0.9771,267
2008-04-03,15:20:00,0.9771,0.9771,0.9763,0.9766,295
2008-04-03,15:25:00,0.9766,0.9768,0.9764,0.9767,171
2008-04-03,15:30:00,0.9767,0.9772,0.9766,0.9771,442
2008-04-03,15:35:00,0.9771,0.9777,0.9771,0.9775,539
2008-04-03,15:40:00,0.9776,0.9780,0.9774,0.9776,743
2008-04-03,15:45:00,0.9777,0.9777,0.9772,0.9775,162
2008-04-03,15:50:00,0.9773,0.9775,0.9772,0.9772,280
2008-04-03,15:55:00,0.9772,0.9781,0.9772,0.9780,263
2008-04-03,16:00:00,0.9779,0.9779,0.9773,0.9775,170
2008-04-03,16:05:00,0.9775,0.9775,0.9769,0.9769,248
2008-04-03,16:10:00,0.9769,0.9769,0.9761,0.9765,547
2008-04-03,16:15:00,0.9764,0.9769,0.9764,0.9767,243
2008-04-03,16:20:00,0.9767,0.9768,0.9765,0.9767,188
2008-04-03,16:25:00,0.9767,0.9767,0.9758,0.9761,260
2008-04-03,16:30:00,0.9763,0.9775,0.9763,0.9773,695
2008-04-03,16:35:00,0.9774,0.9781,0.9769,0.9769,556
2008-04-03,16:40:00,0.9769,0.9769,0.9762,0.9763,124
2008-04-03,16:45:00,0.9761,0.9766,0.9760,0.9766,164
2008-04-03,16:50:00,0.9764,0.9770,0.9761,0.9768,820
2008-04-03,16:55:00,0.9768,0.9771,0.9763,0.9770,266
2008-04-03,17:00:00,0.9771,0.9779,0.9770,0.9776,755
2008-04-03,17:05:00,0.9776,0.9777,0.9769,0.9773,328
2008-04-03,17:10:00,0.9773,0.9773,0.9767,0.9770,60
2008-04-03,17:15:00,0.9770,0.9770,0.9763,0.9764,157
2008-04-03,17:20:00,0.9764,0.9773,0.9762,0.9769,309
2008-04-03,17:25:00,0.9768,0.9772,0.9768,0.9769,161
2008-04-03,17:30:00,0.9769,0.9771,0.9764,0.9764,167
2008-04-03,17:35:00,0.9765,0.9769,0.9764,0.9764,236
2008-04-03,17:40:00,0.9764,0.9768,0.9762,0.9767,136
2008-04-03,17:45:00,0.9767,0.9768,0.9762,0.9764,91
2008-04-03,17:50:00,0.9762,0.9765,0.9760,0.9760,154
2008-04-03,17:55:00,0.9761,0.9762,0.9757,0.9759,228
2008-04-03,18:00:00,0.9759,0.9769,0.9759,0.9763,98
2008-04-03,18:05:00,0.9764,0.9767,0.9761,0.9762,187
2008-04-03,18:10:00,0.9762,0.9776,0.9762,0.9776,189
2008-04-03,18:15:00,0.9776,0.9776,0.9772,0.9772,130
2008-04-03,18:20:00,0.9773,0.9779,0.9772,0.9772,193
2008-04-03,18:25:00,0.9772,0.9773,0.9765,0.9766,188
2008-04-03,18:30:00,0.9765,0.9767,0.9762,0.9765,393
2008-04-03,18:35:00,0.9766,0.9772,0.9766,0.9771,241
2008-04-03,18:40:00,0.9771,0.9775,0.9767,0.9770,462
2008-04-03,18:45:00,0.9771,0.9771,0.9767,0.9767,123
2008-04-03,18:50:00,0.9768,0.9772,0.9768,0.9772,130
2008-04-03,18:55:00,0.9772,0.9772,0.9768,0.9771,131
2008-04-03,19:00:00,0.9771,0.9782,0.9771,0.9782,366
2008-04-03,19:05:00,0.9782,0.9785,0.9777,0.9778,324
2008-04-03,19:10:00,0.9780,0.9780,0.9766,0.9772,427
2008-04-03,19:15:00,0.9773,0.9782,0.9771,0.9779,1077
2008-04-03,19:20:00,0.9778,0.9781,0.9775,0.9778,285
2008-04-03,19:25:00,0.9777,0.9777,0.9770,0.9771,333
2008-04-03,19:30:00,0.9771,0.9771,0.9754,0.9763,815
2008-04-03,19:35:00,0.9763,0.9764,0.9759,0.9764,284
2008-04-03,19:40:00,0.9762,0.9763,0.9756,0.9761,377
2008-04-03,19:45:00,0.9760,0.9760,0.9753,0.9760,549
2008-04-03,19:50:00,0.9759,0.9764,0.9755,0.9763,251
2008-04-03,19:55:00,0.9763,0.9765,0.9758,0.9762,276
2008-04-03,20:00:00,0.9761,0.9765,0.9760,0.9760,494
2008-04-03,20:05:00,0.9760,0.9763,0.9757,0.9763,384
2008-04-03,20:10:00,0.9763,0.9763,0.9758,0.9758,476
2008-04-03,20:15:00,0.9758,0.9759,0.9754,0.9759,628
2008-04-03,20:20:00,0.9758,0.9760,0.9753,0.9758,715
2008-04-03,20:25:00,0.9758,0.9759,0.9751,0.9755,490
2008-04-03,20:30:00,0.9758,0.9792,0.9758,0.9783,4259
2008-04-03,20:35:00,0.9783,0.9797,0.9783,0.9792,3790
2008-04-03,20:40:00,0.9792,0.9792,0.9778,0.9788,3214
2008-04-03,20:45:00,0.9787,0.9807,0.9787,0.9803,1684
2008-04-03,20:50:00,0.9804,0.9835,0.9803,0.9834,3109
2008-04-03,20:55:00,0.9834,0.9834,0.9811,0.9812,2414
2008-04-03,21:00:00,0.9813,0.9822,0.9813,0.9820,1286
2008-04-03,21:05:00,0.9820,0.9827,0.9809,0.9825,1911
2008-04-03,21:10:00,0.9825,0.9827,0.9818,0.9822,1457
2008-04-03,21:15:00,0.9822,0.9831,0.9820,0.9821,1110
2008-04-03,21:20:00,0.9820,0.9823,0.9816,0.9817,184
2008-04-03,21:25:00,0.9818,0.9828,0.9817,0.9826,781
2008-04-03,21:30:00,0.9825,0.9833,0.9820,0.9822,905
2008-04-03,21:35:00,0.9822,0.9822,0.9817,0.9819,370
2008-04-03,21:40:00,0.9819,0.9825,0.9815,0.9823,596
2008-04-03,21:45:00,0.9821,0.9826,0.9819,0.9821,579
2008-04-03,21:50:00,0.9822,0.9826,0.9811,0.9820,623
2008-04-03,21:55:00,0.9820,0.9830,0.9820,0.9825,897
2008-04-03,22:00:00,0.9825,0.9825,0.9790,0.9792,2277
2008-04-03,22:05:00,0.9793,0.9798,0.9781,0.9792,2058
2008-04-03,22:10:00,0.9792,0.9799,0.9789,0.9795,976
2008-04-03,22:15:00,0.9795,0.9806,0.9793,0.9802,990
2008-04-03,22:20:00,0.9803,0.9813,0.9803,0.9807,877
2008-04-03,22:25:00,0.9808,0.9813,0.9806,0.9813,866
2008-04-03,22:30:00,0.9813,0.9818,0.9809,0.9810,393
2008-04-03,22:35:00,0.9810,0.9822,0.9809,0.9822,876
2008-04-03,22:40:00,0.9821,0.9821,0.9806,0.9811,381
2008-04-03,22:45:00,0.9811,0.9818,0.9811,0.9817,371
2008-04-03,22:50:00,0.9818,0.9822,0.9811,0.9818,495
2008-04-03,22:55:00,0.9819,0.9823,0.9817,0.9818,383
2008-04-03,23:00:00,0.9818,0.9820,0.9808,0.9808,535
2008-04-03,23:05:00,0.9809,0.9810,0.9801,0.9802,832
2008-04-03,23:10:00,0.9802,0.9820,0.9802,0.9816,847
2008-04-03,23:15:00,0.9816,0.9817,0.9811,0.9815,532
2008-04-03,23:20:00,0.9814,0.9827,0.9814,0.9827,734
2008-04-03,23:25:00,0.9827,0.9838,0.9823,0.9831,961
2008-04-03,23:30:00,0.9831,0.9831,0.9819,0.9830,705
2008-04-03,23:35:00,0.9830,0.9831,0.9820,0.9825,677
2008-04-03,23:40:00,0.9824,0.9834,0.9824,0.9834,729
2008-04-03,23:45:00,0.9834,0.9835,0.9819,0.9819,587
2008-04-03,23:50:00,0.9819,0.9823,0.9818,0.9819,259
2008-04-03,23:55:00,0.9817,0.9828,0.9817,0.9823,518
2008-04-04,00:00:00,0.9823,0.9827,0.9822,0.9822,281
2008-04-04,00:05:00,0.9823,0.9823,0.9819,0.9821,304
2008-04-04,00:10:00,0.9823,0.9826,0.9820,0.9820,611
2008-04-04,00:15:00,0.9820,0.9821,0.9816,0.9817,266
2008-04-04,00:20:00,0.9817,0.9822,0.9811,0.9822,667
2008-04-04,00:25:00,0.9822,0.9825,0.9815,0.9816,309
2008-04-04,00:30:00,0.9817,0.9819,0.9811,0.9813,216
2008-04-04,00:35:00,0.9814,0.9814,0.9807,0.9808,663
2008-04-04,00:40:00,0.9807,0.9807,0.9798,0.9800,1008
2008-04-04,00:45:00,0.9800,0.9801,0.9795,0.9796,395
2008-04-04,00:50:00,0.9796,0.9802,0.9793,0.9799,332
2008-04-04,00:55:00,0.9800,0.9805,0.9799,0.9805,130
2008-04-04,01:00:00,0.9805,0.9806,0.9802,0.9802,360
2008-04-04,01:05:00,0.9802,0.9806,0.9802,0.9804,309
2008-04-04,01:10:00,0.9804,0.9805,0.9797,0.9803,290
2008-04-04,01:15:00,0.9803,0.9808,0.9800,0.9801,511
2008-04-04,01:20:00,0.9802,0.9813,0.9801,0.9813,570
2008-04-04,01:25:00,0.9813,0.9815,0.9809,0.9810,418
2008-04-04,01:30:00,0.9811,0.9819,0.9810,0.9815,599
2008-04-04,01:35:00,0.9816,0.9817,0.9809,0.9814,241
2008-04-04,01:40:00,0.9816,0.9817,0.9813,0.9814,93
2008-04-04,01:45:00,0.9814,0.9815,0.9811,0.9812,67
2008-04-04,01:50:00,0.9811,0.9813,0.9807,0.9808,183
2008-04-04,01:55:00,0.9807,0.9813,0.9805,0.9813,304
2008-04-04,02:00:00,0.9813,0.9813,0.9804,0.9805,228
2008-04-04,02:05:00,0.9805,0.9810,0.9805,0.9808,172
2008-04-04,02:10:00,0.9808,0.9809,0.9803,0.9804,243
2008-04-04,02:15:00,0.9804,0.9812,0.9804,0.9810,262
2008-04-04,02:20:00,0.9810,0.9811,0.9808,0.9811,168
2008-04-04,02:25:00,0.9811,0.9813,0.9809,0.9812,240
2008-04-04,02:30:00,0.9813,0.9813,0.9807,0.9811,279
2008-04-04,02:35:00,0.9809,0.9814,0.9807,0.9813,408
2008-04-04,02:40:00,0.9813,0.9815,0.9811,0.9814,302
2008-04-04,02:45:00,0.9814,0.9815,0.9809,0.9812,664
2008-04-04,02:50:00,0.9813,0.9818,0.9813,0.9814,657
2008-04-04,02:55:00,0.9814,0.9816,0.9808,0.9809,427
2008-04-04,03:00:00,0.9809,0.9810,0.9800,0.9803,542
2008-04-04,03:05:00,0.9803,0.9805,0.9802,0.9804,146
2008-04-04,03:10:00,0.9802,0.9804,0.9800,0.9803,104
2008-04-04,03:15:00,0.9803,0.9809,0.9803,0.9809,145
2008-04-04,03:20:00,0.9809,0.9814,0.9807,0.9811,178
2008-04-04,03:25:00,0.9812,0.9812,0.9809,0.9811,39
2008-04-04,03:30:00,0.9811,0.9815,0.9810,0.9815,73
2008-04-04,03:35:00,0.9815,0.9816,0.9810,0.9810,89
2008-04-04,03:40:00,0.9811,0.9813,0.9808,0.9810,115
2008-04-04,03:45:00,0.9810,0.9811,0.9807,0.9809,72
2008-04-04,03:50:00,0.9810,0.9812,0.9806,0.9807,102
2008-04-04,03:55:00,0.9807,0.9808,0.9806,0.9807,45
2008-04-04,04:00:00,0.9808,0.9812,0.9807,0.9808,29
2008-04-04,04:05:00,0.9808,0.9811,0.9808,0.9811,124
2008-04-04,04:10:00,0.9811,0.9811,0.9808,0.9808,41
2008-04-04,04:15:00,0.9809,0.9809,0.9809,0.9809,3
2008-04-04,04:20:00,0.9808,0.9808,0.9808,0.9808,7
2008-04-04,04:25:00,0.9807,0.9810,0.9807,0.9810,60
2008-04-04,04:30:00,0.9810,0.9811,0.9809,0.9809,108
2008-04-04,04:35:00,0.9812,0.9814,0.9812,0.9814,5
2008-04-04,04:40:00,0.9818,0.9819,0.9815,0.9815,8
2008-04-04,04:45:00,0.9815,0.9815,0.9815,0.9815,3
2008-04-04,04:50:00,0.9818,0.9818,0.9814,0.9814,5
2008-04-04,04:55:00,0.9819,0.9823,0.9814,0.9816,194
2008-04-04,05:05:00,0.9809,0.9809,0.9809,0.9809,1
2008-04-04,06:00:00,0.9820,0.9820,0.9818,0.9818,31
2008-04-04,06:05:00,0.9819,0.9820,0.9819,0.9820,26
2008-04-04,06:10:00,0.9820,0.9820,0.9820,0.9820,3
2008-04-04,06:15:00,0.9821,0.9822,0.9821,0.9822,11
2008-04-04,06:20:00,0.9822,0.9822,0.9821,0.9821,11
2008-04-04,06:25:00,0.9821,0.9821,0.9820,0.9820,9
2008-04-04,06:30:00,0.9820,0.9824,0.9820,0.9820,30
2008-04-04,06:35:00,0.9820,0.9820,0.9816,0.9816,18
2008-04-04,06:40:00,0.9817,0.9819,0.9816,0.9816,39
2008-04-04,06:45:00,0.9818,0.9819,0.9815,0.9817,40
2008-04-04,06:50:00,0.9817,0.9818,0.9813,0.9814,48
2008-04-04,06:55:00,0.9814,0.9815,0.9813,0.9813,51
2008-04-04,07:00:00,0.9813,0.9813,0.9810,0.9810,55
2008-04-04,07:05:00,0.9809,0.9810,0.9805,0.9807,66
2008-04-04,07:10:00,0.9805,0.9806,0.9801,0.9801,60
2008-04-04,07:15:00,0.9802,0.9803,0.9800,0.9801,134
2008-04-04,07:20:00,0.9801,0.9803,0.9798,0.9800,76
2008-04-04,07:25:00,0.9801,0.9802,0.9800,0.9801,22
2008-04-04,07:30:00,0.9801,0.9801,0.9797,0.9800,14
2008-04-04,07:35:00,0.9801,0.9805,0.9801,0.9804,16
2008-04-04,07:40:00,0.9803,0.9803,0.9796,0.9800,118
2008-04-04,07:45:00,0.9800,0.9808,0.9800,0.9804,30
2008-04-04,07:50:00,0.9805,0.9808,0.9804,0.9805,81
2008-04-04,07:55:00,0.9804,0.9804,0.9801,0.9801,11
2008-04-04,08:00:00,0.9804,0.9804,0.9801,0.9804,69
2008-04-04,08:05:00,0.9804,0.9808,0.9802,0.9806,47
2008-04-04,08:10:00,0.9806,0.9812,0.9806,0.9811,55
2008-04-04,08:15:00,0.9811,0.9819,0.9811,0.9815,60
2008-04-04,08:20:00,0.9816,0.9817,0.9812,0.9812,22
2008-04-04,08:25:00,0.9811,0.9811,0.9806,0.9807,42
2008-04-04,08:30:00,0.9807,0.9808,0.9803,0.9803,190
2008-04-04,08:35:00,0.9803,0.9805,0.9802,0.9803,91
2008-04-04,08:40:00,0.9802,0.9805,0.9800,0.9800,227
2008-04-04,08:45:00,0.9800,0.9801,0.9797,0.9798,80
2008-04-04,08:50:00,0.9798,0.9798,0.9794,0.9794,94
2008-04-04,08:55:00,0.9796,0.9797,0.9794,0.9797,107
2008-04-04,09:00:00,0.9796,0.9798,0.9795,0.9798,99
2008-04-04,09:05:00,0.9797,0.9797,0.9787,0.9790,129
2008-04-04,09:10:00,0.9789,0.9789,0.9785,0.9788,95
2008-04-04,09:15:00,0.9788,0.9789,0.9786,0.9789,121
2008-04-04,09:20:00,0.9789,0.9792,0.9789,0.9791,58
2008-04-04,09:25:00,0.9791,0.9792,0.9788,0.9790,58
2008-04-04,09:30:00,0.9790,0.9791,0.9789,0.9789,22
2008-04-04,09:35:00,0.9788,0.9790,0.9787,0.9788,55
2008-04-04,09:40:00,0.9788,0.9791,0.9787,0.9791,14
2008-04-04,09:45:00,0.9791,0.9791,0.9788,0.9789,55
2008-04-04,09:50:00,0.9791,0.9791,0.9790,0.9790,14
2008-04-04,09:55:00,0.9790,0.9790,0.9789,0.9789,14
2008-04-04,10:00:00,0.9789,0.9789,0.9789,0.9789,67
2008-04-04,10:05:00,0.9789,0.9794,0.9789,0.9793,164
2008-04-04,10:10:00,0.9792,0.9796,0.9792,0.9796,36
2008-04-04,10:15:00,0.9797,0.9801,0.9795,0.9798,194
2008-04-04,10:20:00,0.9798,0.9799,0.9797,0.9797,19
2008-04-04,10:25:00,0.9798,0.9798,0.9797,0.9797,24
2008-04-04,10:30:00,0.9797,0.9797,0.9797,0.9797,5
2008-04-04,10:35:00,0.9797,0.9798,0.9795,0.9795,27
2008-04-04,10:40:00,0.9796,0.9798,0.9795,0.9798,34
2008-04-04,10:45:00,0.9797,0.9799,0.9796,0.9796,27
2008-04-04,10:50:00,0.9796,0.9800,0.9796,0.9800,14
2008-04-04,10:55:00,0.9799,0.9800,0.9799,0.9799,84
2008-04-04,11:00:00,0.9799,0.9803,0.9799,0.9802,29
2008-04-04,11:05:00,0.9802,0.9802,0.9797,0.9798,281
2008-04-04,11:10:00,0.9797,0.9798,0.9791,0.9792,106
2008-04-04,11:15:00,0.9791,0.9792,0.9791,0.9792,9
2008-04-04,11:20:00,0.9794,0.9794,0.9792,0.9792,35
2008-04-04,11:25:00,0.9792,0.9795,0.9792,0.9795,16
2008-04-04,11:30:00,0.9796,0.9796,0.9796,0.9796,11
2008-04-04,11:35:00,0.9792,0.9792,0.9789,0.9790,106
2008-04-04,11:40:00,0.9788,0.9788,0.9780,0.9781,417
2008-04-04,11:45:00,0.9780,0.9783,0.9777,0.9779,231
2008-04-04,11:50:00,0.9778,0.9783,0.9777,0.9783,159
2008-04-04,11:55:00,0.9783,0.9784,0.9782,0.9782,22
2008-04-04,12:00:00,0.9783,0.9785,0.9779,0.9784,33
2008-04-04,12:05:00,0.9784,0.9790,0.9784,0.9786,36
2008-04-04,12:10:00,0.9786,0.9789,0.9786,0.9789,28
2008-04-04,12:15:00,0.9787,0.9792,0.9787,0.9789,45
2008-04-04,12:20:00,0.9791,0.9791,0.9789,0.9790,10
2008-04-04,12:25:00,0.9790,0.9797,0.9790,0.9792,91
2008-04-04,12:30:00,0.9792,0.9792,0.9788,0.9790,62
2008-04-04,12:35:00,0.9789,0.9789,0.9782,0.9782,44
2008-04-04,12:40:00,0.9783,0.9785,0.9782,0.9783,46
2008-04-04,12:45:00,0.9783,0.9783,0.9783,0.9783,26
2008-04-04,12:50:00,0.9782,0.9782,0.9782,0.9782,3
2008-04-04,12:55:00,0.9783,0.9784,0.9782,0.9784,15
2008-04-04,13:00:00,0.9784,0.9789,0.9783,0.9789,80
2008-04-04,13:05:00,0.9789,0.9789,0.9788,0.9788,18
2008-04-04,13:10:00,0.9789,0.9790,0.9787,0.9787,18
2008-04-04,13:15:00,0.9790,0.9792,0.9790,0.9792,24
2008-04-04,13:20:00,0.9793,0.9794,0.9792,0.9793,16
2008-04-04,13:25:00,0.9792,0.9792,0.9790,0.9790,46
2008-04-04,13:30:00,0.9790,0.9791,0.9787,0.9789,98
2008-04-04,13:35:00,0.9790,0.9793,0.9790,0.9792,111
2008-04-04,13:40:00,0.9793,0.9793,0.9790,0.9790,47
2008-04-04,13:45:00,0.9790,0.9795,0.9789,0.9794,50
2008-04-04,13:50:00,0.9795,0.9795,0.9792,0.9794,83
2008-04-04,13:55:00,0.9792,0.9792,0.9786,0.9789,90
2008-04-04,14:00:00,0.9790,0.9790,0.9783,0.9787,256
2008-04-04,14:05:00,0.9787,0.9788,0.9785,0.9786,104
2008-04-04,14:10:00,0.9787,0.9792,0.9787,0.9791,191
2008-04-04,14:15:00,0.9793,0.9793,0.9791,0.9793,101
2008-04-04,14:20:00,0.9793,0.9793,0.9791,0.9792,49
2008-04-04,14:25:00,0.9793,0.9793,0.9791,0.9792,169
2008-04-04,14:30:00,0.9792,0.9796,0.9791,0.9792,129
2008-04-04,14:35:00,0.9791,0.9793,0.9791,0.9792,40
2008-04-04,14:40:00,0.9792,0.9802,0.9792,0.9799,271
2008-04-04,14:45:00,0.9800,0.9805,0.9798,0.9799,311
2008-04-04,14:50:00,0.9799,0.9802,0.9795,0.9797,272
2008-04-04,14:55:00,0.9796,0.9801,0.9796,0.9799,123
2008-04-04,15:00:00,0.9800,0.9800,0.9791,0.9791,65
2008-04-04,15:05:00,0.9792,0.9796,0.9792,0.9794,195
2008-04-04,15:10:00,0.9795,0.9796,0.9793,0.9795,99
2008-04-04,15:15:00,0.9796,0.9802,0.9796,0.9798,246
2008-04-04,15:20:00,0.9799,0.9807,0.9798,0.9803,406
2008-04-04,15:25:00,0.9801,0.9811,0.9801,0.9808,391
2008-04-04,15:30:00,0.9808,0.9813,0.9808,0.9809,434
2008-04-04,15:35:00,0.9809,0.9818,0.9808,0.9817,254
2008-04-04,15:40:00,0.9818,0.9818,0.9807,0.9813,666
2008-04-04,15:45:00,0.9813,0.9821,0.9810,0.9816,408
2008-04-04,15:50:00,0.9817,0.9817,0.9811,0.9812,197
2008-04-04,15:55:00,0.9812,0.9816,0.9810,0.9813,347
2008-04-04,16:00:00,0.9812,0.9813,0.9804,0.9808,147
2008-04-04,16:05:00,0.9808,0.9808,0.9803,0.9808,313
2008-04-04,16:10:00,0.9806,0.9808,0.9805,0.9807,89
2008-04-04,16:15:00,0.9807,0.9807,0.9804,0.9805,75
2008-04-04,16:20:00,0.9805,0.9806,0.9800,0.9805,243
2008-04-04,16:25:00,0.9806,0.9806,0.9801,0.9802,57
2008-04-04,16:30:00,0.9802,0.9805,0.9798,0.9800,77
2008-04-04,16:35:00,0.9800,0.9800,0.9794,0.9796,89
2008-04-04,16:40:00,0.9796,0.9799,0.9795,0.9798,104
2008-04-04,16:45:00,0.9798,0.9801,0.9797,0.9798,92
2008-04-04,16:50:00,0.9799,0.9805,0.9798,0.9800,110
2008-04-04,16:55:00,0.9800,0.9802,0.9799,0.9801,22
2008-04-04,17:00:00,0.9805,0.9808,0.9803,0.9803,132
2008-04-04,17:05:00,0.9803,0.9803,0.9802,0.9802,22
2008-04-04,17:10:00,0.9802,0.9802,0.9798,0.9800,42
2008-04-04,17:15:00,0.9802,0.9802,0.9799,0.9799,24
2008-04-04,17:20:00,0.9800,0.9803,0.9800,0.9802,116
2008-04-04,17:25:00,0.9801,0.9801,0.9797,0.9799,189
2008-04-04,17:30:00,0.9800,0.9800,0.9798,0.9798,28
2008-04-04,17:35:00,0.9798,0.9798,0.9795,0.9796,211
2008-04-04,17:40:00,0.9796,0.9802,0.9795,0.9802,411
2008-04-04,17:45:00,0.9802,0.9812,0.9802,0.9810,199
2008-04-04,17:50:00,0.9811,0.9811,0.9806,0.9806,113
2008-04-04,17:55:00,0.9807,0.9816,0.9807,0.9812,146
2008-04-04,18:00:00,0.9812,0.9812,0.9803,0.9807,192
2008-04-04,18:05:00,0.9807,0.9813,0.9807,0.9813,73
2008-04-04,18:10:00,0.9813,0.9817,0.9811,0.9816,133
2008-04-04,18:15:00,0.9816,0.9816,0.9811,0.9811,142
2008-04-04,18:20:00,0.9811,0.9815,0.9810,0.9811,230
2008-04-04,18:25:00,0.9812,0.9816,0.9812,0.9813,108
2008-04-04,18:30:00,0.9815,0.9817,0.9814,0.9815,43
2008-04-04,18:35:00,0.9816,0.9817,0.9813,0.9815,232
2008-04-04,18:40:00,0.9815,0.9816,0.9814,0.9815,65
2008-04-04,18:45:00,0.9815,0.9815,0.9814,0.9815,33
2008-04-04,18:50:00,0.9815,0.9816,0.9814,0.9814,69
2008-04-04,18:55:00,0.9813,0.9816,0.9812,0.9816,257
2008-04-04,19:00:00,0.9815,0.9818,0.9812,0.9814,129
2008-04-04,19:05:00,0.9814,0.9815,0.9812,0.9813,70
2008-04-04,19:10:00,0.9813,0.9815,0.9810,0.9811,91
2008-04-04,19:15:00,0.9811,0.9813,0.9810,0.9813,27
2008-04-04,19:20:00,0.9813,0.9813,0.9811,0.9811,30
2008-04-04,19:25:00,0.9812,0.9812,0.9811,0.9812,19
2008-04-04,19:30:00,0.9811,0.9812,0.9808,0.9809,93
2008-04-04,19:35:00,0.9811,0.9813,0.9811,0.9813,73
2008-04-04,19:40:00,0.9813,0.9818,0.9813,0.9817,163
2008-04-04,19:45:00,0.9816,0.9817,0.9810,0.9813,616
2008-04-04,19:50:00,0.9814,0.9817,0.9808,0.9815,539
2008-04-04,19:55:00,0.9816,0.9818,0.9810,0.9818,415
2008-04-04,20:00:00,0.9818,0.9819,0.9817,0.9818,438
2008-04-04,20:05:00,0.9818,0.9819,0.9811,0.9811,447
2008-04-04,20:10:00,0.9810,0.9811,0.9802,0.9811,506
2008-04-04,20:15:00,0.9810,0.9813,0.9806,0.9810,730
2008-04-04,20:20:00,0.9810,0.9811,0.9803,0.9807,940
2008-04-04,20:25:00,0.9807,0.9810,0.9788,0.9810,933
2008-04-04,20:30:00,0.9811,0.9881,0.9793,0.9871,6842
2008-04-04,20:35:00,0.9870,0.9871,0.9827,0.9835,4304
2008-04-04,20:40:00,0.9836,0.9840,0.9782,0.9810,4327
2008-04-04,20:45:00,0.9811,0.9816,0.9801,0.9804,3226
2008-04-04,20:50:00,0.9804,0.9808,0.9791,0.9793,2016
2008-04-04,20:55:00,0.9793,0.9803,0.9782,0.9799,1171
2008-04-04,21:00:00,0.9797,0.9803,0.9792,0.9801,1161
2008-04-04,21:05:00,0.9803,0.9824,0.9803,0.9823,1642
2008-04-04,21:10:00,0.9824,0.9826,0.9817,0.9821,1888
2008-04-04,21:15:00,0.9821,0.9859,0.9821,0.9843,3898
2008-04-04,21:20:00,0.9844,0.9858,0.9843,0.9854,1504
2008-04-04,21:25:00,0.9854,0.9854,0.9837,0.9843,2000
2008-04-04,21:30:00,0.9843,0.9861,0.9843,0.9856,1815
2008-04-04,21:35:00,0.9856,0.9863,0.9845,0.9861,1400
2008-04-04,21:40:00,0.9861,0.9871,0.9855,0.9858,2580
2008-04-04,21:45:00,0.9857,0.9870,0.9849,0.9865,1073
2008-04-04,21:50:00,0.9865,0.9876,0.9854,0.9858,1570
2008-04-04,21:55:00,0.9859,0.9862,0.9842,0.9850,1210
2008-04-04,22:00:00,0.9850,0.9864,0.9847,0.9860,1455
2008-04-04,22:05:00,0.9859,0.9870,0.9855,0.9869,637
2008-04-04,22:10:00,0.9870,0.9875,0.9865,0.9872,1286
2008-04-04,22:15:00,0.9872,0.9881,0.9871,0.9877,1732
2008-04-04,22:20:00,0.9876,0.9876,0.9866,0.9870,1169
2008-04-04,22:25:00,0.9869,0.9873,0.9858,0.9859,749
2008-04-04,22:30:00,0.9859,0.9872,0.9856,0.9871,1782
2008-04-04,22:35:00,0.9872,0.9895,0.9872,0.9893,1699
2008-04-04,22:40:00,0.9893,0.9893,0.9869,0.9871,1632
2008-04-04,22:45:00,0.9870,0.9878,0.9869,0.9874,609
2008-04-04,22:50:00,0.9873,0.9879,0.9867,0.9867,741
2008-04-04,22:55:00,0.9867,0.9887,0.9865,0.9885,1322
2008-04-04,23:00:00,0.9884,0.9884,0.9867,0.9867,1019
2008-04-04,23:05:00,0.9867,0.9875,0.9867,0.9870,620
2008-04-04,23:10:00,0.9870,0.9871,0.9854,0.9854,1173
2008-04-04,23:15:00,0.9854,0.9858,0.9849,0.9857,747
2008-04-04,23:20:00,0.9857,0.9861,0.9856,0.9857,471
2008-04-04,23:25:00,0.9857,0.9859,0.9851,0.9853,577
2008-04-04,23:30:00,0.9853,0.9859,0.9849,0.9856,888
2008-04-04,23:35:00,0.9856,0.9857,0.9852,0.9856,274
2008-04-04,23:40:00,0.9856,0.9863,0.9855,0.9862,430
2008-04-04,23:45:00,0.9863,0.9868,0.9860,0.9866,580
2008-04-04,23:50:00,0.9866,0.9868,0.9864,0.9867,352
2008-04-04,23:55:00,0.9866,0.9870,0.9862,0.9866,508
2008-04-05,00:00:00,0.9865,0.9867,0.9862,0.9863,221
2008-04-05,00:05:00,0.9864,0.9865,0.9856,0.9857,288
2008-04-05,00:10:00,0.9857,0.9859,0.9839,0.9841,1606
2008-04-05,00:15:00,0.9841,0.9843,0.9836,0.9838,636
2008-04-05,00:20:00,0.9837,0.9850,0.9836,0.9843,743
2008-04-05,00:25:00,0.9841,0.9853,0.9841,0.9845,620
2008-04-05,00:30:00,0.9844,0.9854,0.9844,0.9851,477
2008-04-05,00:35:00,0.9851,0.9858,0.9851,0.9853,364
2008-04-05,00:40:00,0.9853,0.9854,0.9851,0.9851,156
2008-04-05,00:45:00,0.9850,0.9853,0.9848,0.9852,116
2008-04-05,00:50:00,0.9852,0.9853,0.9849,0.9851,164
2008-04-05,00:55:00,0.9850,0.9850,0.9833,0.9834,728
2008-04-05,01:00:00,0.9834,0.9847,0.9833,0.9845,461
2008-04-05,01:05:00,0.9845,0.9854,0.9844,0.9852,343
2008-04-05,01:10:00,0.9851,0.9857,0.9851,0.9854,407
2008-04-05,01:15:00,0.9854,0.9859,0.9853,0.9858,273
2008-04-05,01:20:00,0.9858,0.9859,0.9850,0.9851,244
2008-04-05,01:25:00,0.9850,0.9850,0.9841,0.9844,372
2008-04-05,01:30:00,0.9844,0.9844,0.9840,0.9843,295
2008-04-05,01:35:00,0.9841,0.9849,0.9838,0.9846,214
2008-04-05,01:40:00,0.9846,0.9849,0.9845,0.9846,183
2008-04-05,01:45:00,0.9846,0.9846,0.9836,0.9841,273
2008-04-05,01:50:00,0.9841,0.9851,0.9841,0.9849,435
2008-04-05,01:55:00,0.9848,0.9851,0.9844,0.9847,337
2008-04-05,02:00:00,0.9847,0.9852,0.9846,0.9852,218
2008-04-05,02:05:00,0.9851,0.9858,0.9851,0.9854,532
2008-04-05,02:10:00,0.9854,0.9865,0.9852,0.9865,453
2008-04-05,02:15:00,0.9864,0.9869,0.9861,0.9865,473
2008-04-05,02:20:00,0.9866,0.9872,0.9859,0.9863,666
2008-04-05,02:25:00,0.9863,0.9871,0.9862,0.9866,804
2008-04-05,02:30:00,0.9865,0.9868,0.9864,0.9866,212
2008-04-05,02:35:00,0.9866,0.9866,0.9857,0.9857,700
2008-04-05,02:40:00,0.9858,0.9860,0.9856,0.9860,257
2008-04-05,02:45:00,0.9859,0.9860,0.9856,0.9859,233
2008-04-05,02:50:00,0.9858,0.9859,0.9854,0.9859,396
2008-04-05,02:55:00,0.9859,0.9868,0.9857,0.9867,758
2008-04-05,03:00:00,0.9867,0.9869,0.9859,0.9864,731
2008-04-05,03:05:00,0.9866,0.9874,0.9866,0.9869,950
2008-04-05,03:10:00,0.9869,0.9881,0.9868,0.9877,438
2008-04-05,03:15:00,0.9877,0.9882,0.9873,0.9874,202
2008-04-05,03:20:00,0.9874,0.9876,0.9873,0.9875,132
2008-04-05,03:25:00,0.9876,0.9885,0.9876,0.9880,956
2008-04-05,03:30:00,0.9879,0.9881,0.9876,0.9877,353
2008-04-05,03:35:00,0.9876,0.9885,0.9876,0.9884,407
2008-04-05,03:40:00,0.9884,0.9884,0.9877,0.9884,320
2008-04-05,03:45:00,0.9884,0.9895,0.9884,0.9890,461
2008-04-05,03:50:00,0.9889,0.9889,0.9883,0.9883,214
2008-04-05,03:55:00,0.9883,0.9884,0.9881,0.9881,110
2008-04-05,04:00:00,0.9882,0.9882,0.9877,0.9877,193
2008-04-05,04:05:00,0.9878,0.9880,0.9876,0.9878,22
2008-04-05,04:10:00,0.9878,0.9880,0.9877,0.9879,16
2008-04-05,04:15:00,0.9878,0.9879,0.9878,0.9879,5
2008-04-05,04:20:00,0.9879,0.9882,0.9876,0.9882,42
2008-04-05,04:25:00,0.9885,0.9886,0.9885,0.9886,2
2008-04-05,04:30:00,0.9886,0.9890,0.9886,0.9890,26
2008-04-05,04:35:00,0.9892,0.9894,0.9888,0.9893,87
2008-04-05,04:40:00,0.9890,0.9890,0.9887,0.9888,39
2008-04-05,04:45:00,0.9889,0.9889,0.9887,0.9887,19
2008-04-05,04:50:00,0.9889,0.9893,0.9889,0.9893,14
2008-04-05,04:55:00,0.9890,0.9895,0.9890,0.9893,32
2008-04-05,05:05:00,0.9867,0.9867,0.9867,0.9867,1
2008-04-07,04:00:00,0.9898,0.9922,0.9890,0.9890,90
2008-04-07,04:05:00,0.9890,0.9890,0.9889,0.9890,16
2008-04-07,04:10:00,0.9892,0.9892,0.9892,0.9892,10
2008-04-07,04:15:00,0.9900,0.9910,0.9894,0.9902,78
2008-04-07,04:20:00,0.9905,0.9905,0.9895,0.9895,13
2008-04-07,04:25:00,0.9895,0.9896,0.9892,0.9896,205
2008-04-07,04:30:00,0.9895,0.9895,0.9894,0.9894,2
2008-04-07,04:35:00,0.9892,0.9892,0.9885,0.9886,25
2008-04-07,04:40:00,0.9886,0.9887,0.9886,0.9887,3
2008-04-07,04:55:00,0.9890,0.9890,0.9890,0.9890,2
2008-04-07,05:00:00,0.9892,0.9892,0.9890,0.9891,16
2008-04-07,05:25:00,0.9883,0.9883,0.9879,0.9879,9
2008-04-07,05:30:00,0.9876,0.9876,0.9874,0.9874,3
2008-04-07,05:40:00,0.9878,0.9878,0.9871,0.9871,6
2008-04-07,05:45:00,0.9870,0.9870,0.9866,0.9867,15
2008-04-07,05:50:00,0.9868,0.9868,0.9867,0.9868,12
2008-04-07,05:55:00,0.9871,0.9872,0.9868,0.9870,57
2008-04-07,06:00:00,0.9870,0.9873,0.9867,0.9867,65
2008-04-07,06:05:00,0.9872,0.9877,0.9872,0.9874,156
2008-04-07,06:10:00,0.9879,0.9886,0.9879,0.9879,81
2008-04-07,06:15:00,0.9878,0.9884,0.9876,0.9884,46
2008-04-07,06:20:00,0.9883,0.9887,0.9881,0.9885,46
2008-04-07,06:25:00,0.9883,0.9885,0.9882,0.9885,18
2008-04-07,06:30:00,0.9885,0.9885,0.9877,0.9879,19
2008-04-07,06:35:00,0.9879,0.9882,0.9875,0.9875,39
2008-04-07,06:40:00,0.9874,0.9874,0.9874,0.9874,2
2008-04-07,06:50:00,0.9882,0.9888,0.9882,0.9884,23
2008-04-07,06:55:00,0.9882,0.9882,0.9874,0.9875,63
2008-04-07,07:00:00,0.9879,0.9879,0.9878,0.9878,5
2008-04-07,07:05:00,0.9876,0.9881,0.9872,0.9877,12
2008-04-07,07:10:00,0.9878,0.9879,0.9877,0.9879,17
2008-04-07,07:15:00,0.9884,0.9884,0.9881,0.9882,24
2008-04-07,07:20:00,0.9883,0.9884,0.9879,0.9883,22
2008-04-07,07:25:00,0.9881,0.9881,0.9877,0.9877,6
2008-04-07,07:30:00,0.9878,0.9878,0.9875,0.9875,10
2008-04-07,07:35:00,0.9876,0.9877,0.9875,0.9876,103
2008-04-07,07:40:00,0.9877,0.9877,0.9868,0.9872,192
2008-04-07,07:45:00,0.9873,0.9877,0.9870,0.9877,292
2008-04-07,07:50:00,0.9879,0.9879,0.9875,0.9875,37
2008-04-07,07:55:00,0.9876,0.9877,0.9875,0.9875,144
2008-04-07,08:00:00,0.9876,0.9877,0.9871,0.9871,277
2008-04-07,08:05:00,0.9874,0.9874,0.9865,0.9865,174
2008-04-07,08:10:00,0.9866,0.9866,0.9856,0.9863,351
2008-04-07,08:15:00,0.9861,0.9863,0.9852,0.9853,361
2008-04-07,08:20:00,0.9853,0.9857,0.9853,0.9856,143
2008-04-07,08:25:00,0.9855,0.9860,0.9855,0.9856,161
2008-04-07,08:30:00,0.9856,0.9859,0.9852,0.9852,312
2008-04-07,08:35:00,0.9853,0.9853,0.9845,0.9847,177
2008-04-07,08:40:00,0.9848,0.9848,0.9840,0.9845,308
2008-04-07,08:45:00,0.9844,0.9845,0.9838,0.9840,237
2008-04-07,08:50:00,0.9841,0.9846,0.9832,0.9833,451
2008-04-07,08:55:00,0.9831,0.9849,0.9830,0.9832,736
2008-04-07,09:00:00,0.9831,0.9833,0.9825,0.9830,543
2008-04-07,09:05:00,0.9828,0.9830,0.9814,0.9822,558
2008-04-07,09:10:00,0.9823,0.9825,0.9822,0.9825,287
2008-04-07,09:15:00,0.9824,0.9832,0.9824,0.9830,111
2008-04-07,09:20:00,0.9830,0.9830,0.9827,0.9829,86
2008-04-07,09:25:00,0.9829,0.9830,0.9827,0.9828,70
2008-04-07,09:30:00,0.9827,0.9829,0.9825,0.9829,149
2008-04-07,09:35:00,0.9830,0.9831,0.9828,0.9829,55
2008-04-07,09:40:00,0.9829,0.9829,0.9811,0.9814,194
2008-04-07,09:45:00,0.9815,0.9816,0.9805,0.9806,272
2008-04-07,09:50:00,0.9807,0.9807,0.9798,0.9804,275
2008-04-07,09:55:00,0.9803,0.9804,0.9795,0.9799,342
2008-04-07,10:00:00,0.9798,0.9799,0.9786,0.9793,491
2008-04-07,10:05:00,0.9793,0.9799,0.9780,0.9784,1111
2008-04-07,10:10:00,0.9783,0.9790,0.9781,0.9790,341
2008-04-07,10:15:00,0.9790,0.9799,0.9790,0.9799,321
2008-04-07,10:20:00,0.9797,0.9799,0.9793,0.9798,320
2008-04-07,10:25:00,0.9797,0.9803,0.9797,0.9800,78
2008-04-07,10:30:00,0.9799,0.9804,0.9799,0.9802,87
2008-04-07,10:35:00,0.9802,0.9803,0.9800,0.9800,106
2008-04-07,10:40:00,0.9799,0.9801,0.9798,0.9799,47
2008-04-07,10:45:00,0.9798,0.9801,0.9798,0.9800,64
2008-04-07,10:50:00,0.9800,0.9802,0.9797,0.9802,125
2008-04-07,10:55:00,0.9802,0.9803,0.9801,0.9801,76
2008-04-07,11:00:00,0.9801,0.9802,0.9800,0.9801,139
2008-04-07,11:05:00,0.9802,0.9806,0.9802,0.9805,52
2008-04-07,11:10:00,0.9804,0.9804,0.9802,0.9802,15
2008-04-07,11:15:00,0.9802,0.9804,0.9800,0.9801,60
2008-04-07,11:20:00,0.9801,0.9801,0.9796,0.9796,108
2008-04-07,11:25:00,0.9795,0.9797,0.9794,0.9796,23
2008-04-07,11:30:00,0.9796,0.9796,0.9793,0.9795,26
2008-04-07,11:35:00,0.9794,0.9795,0.9794,0.9794,54
2008-04-07,11:40:00,0.9793,0.9793,0.9780,0.9782,189
2008-04-07,11:45:00,0.9782,0.9789,0.9782,0.9787,397
2008-04-07,11:50:00,0.9788,0.9793,0.9788,0.9793,262
2008-04-07,11:55:00,0.9793,0.9798,0.9793,0.9797,197
2008-04-07,12:00:00,0.9797,0.9801,0.9797,0.9801,207
2008-04-07,12:05:00,0.9802,0.9809,0.9802,0.9804,210
2008-04-07,12:10:00,0.9804,0.9804,0.9799,0.9799,71
2008-04-07,12:15:00,0.9799,0.9802,0.9798,0.9802,97
2008-04-07,12:20:00,0.9803,0.9807,0.9801,0.9804,113
2008-04-07,12:25:00,0.9805,0.9805,0.9801,0.9805,71
2008-04-07,12:30:00,0.9805,0.9809,0.9805,0.9808,80
2008-04-07,12:35:00,0.9808,0.9809,0.9807,0.9808,23
2008-04-07,12:40:00,0.9808,0.9809,0.9807,0.9807,25
2008-04-07,12:45:00,0.9806,0.9807,0.9795,0.9796,80
2008-04-07,12:50:00,0.9796,0.9799,0.9794,0.9798,65
2008-04-07,12:55:00,0.9797,0.9798,0.9796,0.9796,66
2008-04-07,13:00:00,0.9794,0.9798,0.9794,0.9798,28
2008-04-07,13:05:00,0.9800,0.9803,0.9799,0.9801,113
2008-04-07,13:10:00,0.9799,0.9808,0.9799,0.9806,84
2008-04-07,13:15:00,0.9805,0.9805,0.9800,0.9801,37
2008-04-07,13:20:00,0.9801,0.9801,0.9800,0.9800,6
2008-04-07,13:25:00,0.9801,0.9802,0.9801,0.9801,48
2008-04-07,13:30:00,0.9800,0.9803,0.9800,0.9802,35
2008-04-07,13:35:00,0.9802,0.9803,0.9800,0.9800,39
2008-04-07,13:40:00,0.9801,0.9805,0.9801,0.9803,88
2008-04-07,13:45:00,0.9804,0.9805,0.9802,0.9802,185
2008-04-07,13:50:00,0.9801,0.9803,0.9794,0.9797,161
2008-04-07,13:55:00,0.9798,0.9799,0.9787,0.9787,428
2008-04-07,14:00:00,0.9787,0.9797,0.9787,0.9790,363
2008-04-07,14:05:00,0.9791,0.9794,0.9787,0.9792,476
2008-04-07,14:10:00,0.9791,0.9791,0.9786,0.9787,396
2008-04-07,14:15:00,0.9788,0.9789,0.9783,0.9789,241
2008-04-07,14:20:00,0.9788,0.9792,0.9783,0.9790,310
2008-04-07,14:25:00,0.9790,0.9791,0.9789,0.9790,252
2008-04-07,14:30:00,0.9792,0.9792,0.9786,0.9787,161
2008-04-07,14:35:00,0.9787,0.9788,0.9777,0.9778,306
2008-04-07,14:40:00,0.9776,0.9786,0.9772,0.9784,403
2008-04-07,14:45:00,0.9783,0.9793,0.9779,0.9788,669
2008-04-07,14:50:00,0.9789,0.9789,0.9782,0.9787,229
2008-04-07,14:55:00,0.9786,0.9786,0.9780,0.9780,51
2008-04-07,15:00:00,0.9781,0.9784,0.9776,0.9779,245
2008-04-07,15:05:00,0.9780,0.9781,0.9769,0.9774,399
2008-04-07,15:10:00,0.9777,0.9781,0.9770,0.9779,355
2008-04-07,15:15:00,0.9779,0.9781,0.9773,0.9773,249
2008-04-07,15:20:00,0.9772,0.9772,0.9760,0.9763,508
2008-04-07,15:25:00,0.9764,0.9773,0.9762,0.9768,562
2008-04-07,15:30:00,0.9767,0.9777,0.9760,0.9776,427
2008-04-07,15:35:00,0.9776,0.9782,0.9769,0.9779,470
2008-04-07,15:40:00,0.9780,0.9780,0.9775,0.9778,530
2008-04-07,15:45:00,0.9779,0.9782,0.9779,0.9780,249
2008-04-07,15:50:00,0.9781,0.9783,0.9775,0.9776,156
2008-04-07,15:55:00,0.9775,0.9775,0.9769,0.9771,364
2008-04-07,16:00:00,0.9770,0.9778,0.9769,0.9772,137
2008-04-07,16:05:00,0.9773,0.9774,0.9767,0.9771,325
2008-04-07,16:10:00,0.9770,0.9780,0.9770,0.9780,179
2008-04-07,16:15:00,0.9777,0.9784,0.9777,0.9783,48
2008-04-07,16:20:00,0.9782,0.9782,0.9773,0.9774,286
2008-04-07,16:25:00,0.9774,0.9782,0.9774,0.9780,175
2008-04-07,16:30:00,0.9780,0.9780,0.9772,0.9776,44
2008-04-07,16:35:00,0.9777,0.9780,0.9772,0.9772,82
2008-04-07,16:40:00,0.9773,0.9774,0.9770,0.9771,121
2008-04-07,16:45:00,0.9772,0.9772,0.9771,0.9771,35
2008-04-07,16:50:00,0.9772,0.9773,0.9770,0.9772,216
2008-04-07,16:55:00,0.9773,0.9778,0.9771,0.9778,80
2008-04-07,17:00:00,0.9778,0.9778,0.9774,0.9777,69
2008-04-07,17:05:00,0.9777,0.9783,0.9777,0.9783,218
2008-04-07,17:10:00,0.9783,0.9783,0.9779,0.9783,231
2008-04-07,17:15:00,0.9784,0.9786,0.9774,0.9784,607
2008-04-07,17:20:00,0.9785,0.9787,0.9781,0.9783,222
2008-04-07,17:25:00,0.9783,0.9786,0.9779,0.9781,266
2008-04-07,17:30:00,0.9781,0.9782,0.9780,0.9781,39
2008-04-07,17:35:00,0.9784,0.9784,0.9778,0.9778,113
2008-04-07,17:40:00,0.9778,0.9781,0.9776,0.9778,166
2008-04-07,17:45:00,0.9778,0.9781,0.9777,0.9781,78
2008-04-07,17:50:00,0.9781,0.9784,0.9781,0.9782,68
2008-04-07,17:55:00,0.9783,0.9788,0.9780,0.9784,210
2008-04-07,18:00:00,0.9785,0.9785,0.9779,0.9782,106
2008-04-07,18:05:00,0.9780,0.9792,0.9780,0.9785,358
2008-04-07,18:10:00,0.9785,0.9790,0.9784,0.9785,84
2008-04-07,18:15:00,0.9785,0.9786,0.9784,0.9786,51
2008-04-07,18:20:00,0.9787,0.9787,0.9785,0.9787,16
2008-04-07,18:25:00,0.9786,0.9787,0.9785,0.9786,22
2008-04-07,18:30:00,0.9785,0.9786,0.9784,0.9785,125
2008-04-07,18:35:00,0.9785,0.9788,0.9784,0.9788,189
2008-04-07,18:40:00,0.9787,0.9789,0.9787,0.9789,96
2008-04-07,18:45:00,0.9789,0.9791,0.9787,0.9788,428
2008-04-07,18:50:00,0.9788,0.9788,0.9786,0.9788,75
2008-04-07,18:55:00,0.9789,0.9792,0.9787,0.9790,130
2008-04-07,19:00:00,0.9791,0.9791,0.9784,0.9786,212
2008-04-07,19:05:00,0.9787,0.9791,0.9786,0.9787,153
2008-04-07,19:10:00,0.9789,0.9790,0.9787,0.9787,101
2008-04-07,19:15:00,0.9787,0.9787,0.9784,0.9787,214
2008-04-07,19:20:00,0.9788,0.9789,0.9783,0.9783,64
2008-04-07,19:25:00,0.9783,0.9785,0.9780,0.9783,254
2008-04-07,19:30:00,0.9782,0.9782,0.9779,0.9779,277
2008-04-07,19:35:00,0.9780,0.9780,0.9779,0.9779,70
2008-04-07,19:40:00,0.9779,0.9780,0.9773,0.9775,297
2008-04-07,19:45:00,0.9774,0.9782,0.9774,0.9781,230
2008-04-07,19:50:00,0.9781,0.9781,0.9779,0.9780,59
2008-04-07,19:55:00,0.9780,0.9782,0.9778,0.9779,452
2008-04-07,20:00:00,0.9779,0.9781,0.9776,0.9781,319
2008-04-07,20:05:00,0.9781,0.9783,0.9778,0.9778,158
2008-04-07,20:10:00,0.9778,0.9779,0.9773,0.9774,484
2008-04-07,20:15:00,0.9776,0.9781,0.9775,0.9776,212
2008-04-07,20:20:00,0.9775,0.9778,0.9771,0.9774,772
2008-04-07,20:25:00,0.9774,0.9776,0.9774,0.9776,490
2008-04-07,20:30:00,0.9777,0.9780,0.9772,0.9774,663
2008-04-07,20:35:00,0.9775,0.9776,0.9771,0.9774,420
2008-04-07,20:40:00,0.9774,0.9777,0.9772,0.9772,255
2008-04-07,20:45:00,0.9772,0.9772,0.9768,0.9770,516
2008-04-07,20:50:00,0.9771,0.9775,0.9769,0.9774,338
2008-04-07,20:55:00,0.9774,0.9777,0.9771,0.9777,216
2008-04-07,21:00:00,0.9778,0.9782,0.9775,0.9779,1161
2008-04-07,21:05:00,0.9779,0.9780,0.9773,0.9774,413
2008-04-07,21:10:00,0.9773,0.9776,0.9773,0.9776,137
2008-04-07,21:15:00,0.9776,0.9778,0.9776,0.9776,137
2008-04-07,21:20:00,0.9776,0.9783,0.9775,0.9783,237
2008-04-07,21:25:00,0.9783,0.9783,0.9779,0.9782,357
2008-04-07,21:30:00,0.9782,0.9789,0.9777,0.9786,1415
2008-04-07,21:35:00,0.9787,0.9792,0.9782,0.9786,978
2008-04-07,21:40:00,0.9787,0.9795,0.9785,0.9795,626
2008-04-07,21:45:00,0.9794,0.9804,0.9794,0.9799,1679
2008-04-07,21:50:00,0.9799,0.9800,0.9788,0.9788,483
2008-04-07,21:55:00,0.9788,0.9790,0.9784,0.9784,532
2008-04-07,22:00:00,0.9784,0.9795,0.9783,0.9790,683
2008-04-07,22:05:00,0.9791,0.9796,0.9790,0.9791,550
2008-04-07,22:10:00,0.9792,0.9793,0.9784,0.9786,642
2008-04-07,22:15:00,0.9786,0.9792,0.9784,0.9791,391
2008-04-07,22:20:00,0.9790,0.9795,0.9789,0.9791,314
2008-04-07,22:25:00,0.9791,0.9803,0.9791,0.9800,934
2008-04-07,22:30:00,0.9801,0.9801,0.9795,0.9798,740
2008-04-07,22:35:00,0.9798,0.9801,0.9789,0.9794,584
2008-04-07,22:40:00,0.9794,0.9798,0.9792,0.9798,204
2008-04-07,22:45:00,0.9798,0.9800,0.9790,0.9796,741
2008-04-07,22:50:00,0.9796,0.9798,0.9794,0.9796,474
2008-04-07,22:55:00,0.9795,0.9796,0.9786,0.9790,551
2008-04-07,23:00:00,0.9790,0.9795,0.9789,0.9794,353
2008-04-07,23:05:00,0.9795,0.9801,0.9794,0.9798,241
2008-04-07,23:10:00,0.9797,0.9802,0.9795,0.9802,408
2008-04-07,23:15:00,0.9803,0.9806,0.9790,0.9793,1079
2008-04-07,23:20:00,0.9793,0.9794,0.9786,0.9786,1064
2008-04-07,23:25:00,0.9786,0.9788,0.9782,0.9784,940
2008-04-07,23:30:00,0.9784,0.9784,0.9776,0.9779,1442
2008-04-07,23:35:00,0.9779,0.9780,0.9774,0.9775,905
2008-04-07,23:40:00,0.9775,0.9775,0.9771,0.9773,828
2008-04-07,23:45:00,0.9772,0.9778,0.9772,0.9775,611
2008-04-07,23:50:00,0.9775,0.9778,0.9774,0.9774,324
2008-04-07,23:55:00,0.9775,0.9782,0.9774,0.9781,693
2008-04-08,00:00:00,0.9780,0.9781,0.9777,0.9780,507
2008-04-08,00:05:00,0.9780,0.9782,0.9777,0.9778,591
2008-04-08,00:10:00,0.9778,0.9780,0.9777,0.9778,317
2008-04-08,00:15:00,0.9777,0.9781,0.9775,0.9779,341
2008-04-08,00:20:00,0.9779,0.9780,0.9777,0.9779,154
2008-04-08,00:25:00,0.9779,0.9781,0.9775,0.9777,284
2008-04-08,00:30:00,0.9777,0.9779,0.9776,0.9777,503
2008-04-08,00:35:00,0.9777,0.9778,0.9771,0.9771,593
2008-04-08,00:40:00,0.9772,0.9773,0.9766,0.9769,715
2008-04-08,00:45:00,0.9770,0.9773,0.9769,0.9769,326
2008-04-08,00:50:00,0.9770,0.9773,0.9769,0.9771,78
2008-04-08,00:55:00,0.9771,0.9773,0.9770,0.9772,129
2008-04-08,01:00:00,0.9773,0.9774,0.9771,0.9774,254
2008-04-08,01:05:00,0.9774,0.9777,0.9774,0.9776,476
2008-04-08,01:10:00,0.9776,0.9778,0.9776,0.9778,314
2008-04-08,01:15:00,0.9779,0.9782,0.9777,0.9778,323
2008-04-08,01:20:00,0.9779,0.9781,0.9776,0.9776,248
2008-04-08,01:25:00,0.9777,0.9779,0.9776,0.9779,79
2008-04-08,01:30:00,0.9779,0.9779,0.9778,0.9778,46
2008-04-08,01:35:00,0.9778,0.9780,0.9775,0.9779,230
2008-04-08,01:40:00,0.9778,0.9788,0.9776,0.9788,780
2008-04-08,01:45:00,0.9787,0.9788,0.9784,0.9784,122
2008-04-08,01:50:00,0.9784,0.9789,0.9784,0.9789,159
2008-04-08,01:55:00,0.9790,0.9791,0.9779,0.9779,389
2008-04-08,02:00:00,0.9779,0.9784,0.9777,0.9784,344
2008-04-08,02:05:00,0.9785,0.9785,0.9783,0.9784,216
2008-04-08,02:10:00,0.9783,0.9790,0.9783,0.9785,789
2008-04-08,02:15:00,0.9785,0.9790,0.9784,0.9789,172
2008-04-08,02:20:00,0.9789,0.9794,0.9786,0.9789,732
2008-04-08,02:25:00,0.9789,0.9793,0.9784,0.9788,781
2008-04-08,02:30:00,0.9788,0.9791,0.9786,0.9790,633
2008-04-08,02:35:00,0.9791,0.9797,0.9791,0.9794,583
2008-04-08,02:40:00,0.9793,0.9796,0.9791,0.9793,263
2008-04-08,02:45:00,0.9794,0.9798,0.9792,0.9797,527
2008-04-08,02:50:00,0.9796,0.9799,0.9791,0.9792,708
2008-04-08,02:55:00,0.9792,0.9800,0.9791,0.9799,751
2008-04-08,03:00:00,0.9800,0.9806,0.9798,0.9801,1518
2008-04-08,03:05:00,0.9801,0.9806,0.9800,0.9804,441
2008-04-08,03:10:00,0.9805,0.9807,0.9799,0.9799,268
2008-04-08,03:15:00,0.9799,0.9804,0.9799,0.9803,140
2008-04-08,03:20:00,0.9802,0.9804,0.9800,0.9801,203
2008-04-08,03:25:00,0.9800,0.9802,0.9798,0.9798,108
2008-04-08,03:30:00,0.9799,0.9806,0.9797,0.9804,648
2008-04-08,03:35:00,0.9804,0.9808,0.9798,0.9798,309
2008-04-08,03:40:00,0.9798,0.9801,0.9796,0.9798,512
2008-04-08,03:45:00,0.9798,0.9800,0.9797,0.9799,132
2008-04-08,03:50:00,0.9799,0.9799,0.9794,0.9796,230
2008-04-08,03:55:00,0.9797,0.9797,0.9795,0.9797,70
2008-04-08,04:00:00,0.9798,0.9800,0.9796,0.9800,121
2008-04-08,04:05:00,0.9799,0.9799,0.9796,0.9797,8
2008-04-08,04:10:00,0.9797,0.9800,0.9797,0.9799,38
2008-04-08,04:15:00,0.9798,0.9798,0.9797,0.9797,57
2008-04-08,04:20:00,0.9796,0.9796,0.9795,0.9795,4
2008-04-08,04:25:00,0.9796,0.9796,0.9792,0.9792,34
2008-04-08,04:30:00,0.9794,0.9794,0.9791,0.9794,26
2008-04-08,04:35:00,0.9795,0.9798,0.9795,0.9797,18
2008-04-08,04:40:00,0.9800,0.9800,0.9799,0.9799,2
2008-04-08,04:45:00,0.9798,0.9808,0.9797,0.9805,69
2008-04-08,04:50:00,0.9805,0.9805,0.9804,0.9804,2
2008-04-08,04:55:00,0.9803,0.9803,0.9800,0.9803,7
2008-04-08,05:05:00,0.9799,0.9799,0.9799,0.9799,1
2008-04-08,06:00:00,0.9805,0.9809,0.9804,0.9804,34
2008-04-08,06:05:00,0.9806,0.9809,0.9806,0.9808,58
2008-04-08,06:10:00,0.9808,0.9808,0.9804,0.9806,23
2008-04-08,06:15:00,0.9806,0.9807,0.9800,0.9801,106
2008-04-08,06:20:00,0.9802,0.9805,0.9802,0.9805,19
2008-04-08,06:25:00,0.9805,0.9805,0.9804,0.9804,14
2008-04-08,06:30:00,0.9804,0.9804,0.9799,0.9799,17
2008-04-08,06:35:00,0.9797,0.9797,0.9793,0.9797,55
2008-04-08,06:40:00,0.9797,0.9798,0.9797,0.9798,9
2008-04-08,06:45:00,0.9799,0.9799,0.9798,0.9798,12
2008-04-08,06:50:00,0.9798,0.9798,0.9795,0.9797,12
2008-04-08,06:55:00,0.9797,0.9797,0.9797,0.9797,12
2008-04-08,07:00:00,0.9797,0.9797,0.9795,0.9795,47
2008-04-08,07:05:00,0.9795,0.9795,0.9784,0.9786,70
2008-04-08,07:10:00,0.9785,0.9787,0.9784,0.9784,70
2008-04-08,07:15:00,0.9786,0.9791,0.9786,0.9790,104
2008-04-08,07:20:00,0.9789,0.9789,0.9786,0.9788,41
2008-04-08,07:25:00,0.9790,0.9792,0.9789,0.9791,108
2008-04-08,07:30:00,0.9793,0.9796,0.9788,0.9789,165
2008-04-08,07:35:00,0.9788,0.9789,0.9787,0.9788,79
2008-04-08,07:40:00,0.9790,0.9791,0.9785,0.9785,159
2008-04-08,07:45:00,0.9785,0.9788,0.9785,0.9786,24
2008-04-08,07:50:00,0.9786,0.9789,0.9785,0.9789,206
2008-04-08,07:55:00,0.9791,0.9793,0.9788,0.9792,177
2008-04-08,08:00:00,0.9792,0.9796,0.9791,0.9794,129
2008-04-08,08:05:00,0.9794,0.9798,0.9794,0.9796,232
2008-04-08,08:10:00,0.9797,0.9808,0.9795,0.9801,862
2008-04-08,08:15:00,0.9802,0.9802,0.9791,0.9792,617
2008-04-08,08:20:00,0.9794,0.9807,0.9794,0.9804,135
2008-04-08,08:25:00,0.9805,0.9823,0.9805,0.9813,759
2008-04-08,08:30:00,0.9814,0.9822,0.9811,0.9817,303
2008-04-08,08:35:00,0.9818,0.9820,0.9812,0.9812,197
2008-04-08,08:40:00,0.9813,0.9820,0.9812,0.9818,261
2008-04-08,08:45:00,0.9816,0.9817,0.9807,0.9808,101
2008-04-08,08:50:00,0.9807,0.9808,0.9802,0.9802,202
2008-04-08,08:55:00,0.9803,0.9806,0.9801,0.9805,60
2008-04-08,09:00:00,0.9804,0.9813,0.9804,0.9813,92
2008-04-08,09:05:00,0.9813,0.9814,0.9808,0.9810,117
2008-04-08,09:10:00,0.9809,0.9809,0.9802,0.9805,536
2008-04-08,09:15:00,0.9804,0.9806,0.9803,0.9805,32
2008-04-08,09:20:00,0.9806,0.9810,0.9805,0.9809,31
2008-04-08,09:25:00,0.9810,0.9810,0.9808,0.9808,3
2008-04-08,09:30:00,0.9807,0.9808,0.9805,0.9806,29
2008-04-08,09:35:00,0.9805,0.9806,0.9805,0.9805,12
2008-04-08,09:40:00,0.9808,0.9808,0.9807,0.9807,4
2008-04-08,09:45:00,0.9809,0.9812,0.9809,0.9812,32
2008-04-08,09:50:00,0.9812,0.9814,0.9808,0.9809,200
2008-04-08,09:55:00,0.9809,0.9813,0.9808,0.9811,72
2008-04-08,10:00:00,0.9811,0.9812,0.9811,0.9811,35
2008-04-08,10:05:00,0.9811,0.9813,0.9809,0.9812,51
2008-04-08,10:10:00,0.9812,0.9816,0.9812,0.9815,284
2008-04-08,10:15:00,0.9814,0.9821,0.9814,0.9819,226
2008-04-08,10:20:00,0.9820,0.9824,0.9820,0.9823,147
2008-04-08,10:25:00,0.9823,0.9825,0.9820,0.9825,91
2008-04-08,10:30:00,0.9822,0.9823,0.9817,0.9819,95
2008-04-08,10:35:00,0.9819,0.9819,0.9816,0.9818,53
2008-04-08,10:40:00,0.9818,0.9820,0.9816,0.9820,53
2008-04-08,10:45:00,0.9821,0.9823,0.9818,0.9819,92
2008-04-08,10:50:00,0.9820,0.9827,0.9819,0.9824,85
2008-04-08,10:55:00,0.9824,0.9834,0.9824,0.9833,257
2008-04-08,11:00:00,0.9832,0.9833,0.9825,0.9826,127
2008-04-08,11:05:00,0.9826,0.9830,0.9825,0.9827,246
2008-04-08,11:10:00,0.9828,0.9829,0.9823,0.9825,177
2008-04-08,11:15:00,0.9824,0.9824,0.9814,0.9817,302
2008-04-08,11:20:00,0.9818,0.9821,0.9813,0.9815,107
2008-04-08,11:25:00,0.9814,0.9815,0.9803,0.9806,317
2008-04-08,11:30:00,0.9807,0.9814,0.9807,0.9811,133
2008-04-08,11:35:00,0.9810,0.9810,0.9806,0.9806,128
2008-04-08,11:40:00,0.9807,0.9807,0.9801,0.9803,66
2008-04-08,11:45:00,0.9803,0.9810,0.9803,0.9810,66
2008-04-08,11:50:00,0.9809,0.9814,0.9809,0.9811,98
2008-04-08,11:55:00,0.9811,0.9811,0.9806,0.9807,31
2008-04-08,12:00:00,0.9808,0.9808,0.9804,0.9804,19
2008-04-08,12:05:00,0.9805,0.9806,0.9798,0.9800,158
2008-04-08,12:10:00,0.9800,0.9802,0.9798,0.9798,76
2008-04-08,12:15:00,0.9798,0.9800,0.9795,0.9796,103
2008-04-08,12:20:00,0.9795,0.9804,0.9795,0.9802,66
2008-04-08,12:25:00,0.9803,0.9809,0.9802,0.9809,77
2008-04-08,12:30:00,0.9808,0.9808,0.9806,0.9808,73
2008-04-08,12:35:00,0.9808,0.9808,0.9805,0.9807,56
2008-04-08,12:40:00,0.9806,0.9811,0.9806,0.9810,43
2008-04-08,12:45:00,0.9809,0.9814,0.9809,0.9813,107
2008-04-08,12:50:00,0.9813,0.9814,0.9806,0.9807,199
2008-04-08,12:55:00,0.9808,0.9814,0.9806,0.9813,88
2008-04-08,13:00:00,0.9814,0.9815,0.9809,0.9814,99
2008-04-08,13:05:00,0.9814,0.9815,0.9813,0.9814,24
2008-04-08,13:10:00,0.9813,0.9815,0.9812,0.9814,85
2008-04-08,13:15:00,0.9814,0.9815,0.9811,0.9811,45
2008-04-08,13:20:00,0.9812,0.9812,0.9807,0.9807,73
2008-04-08,13:25:00,0.9810,0.9813,0.9810,0.9812,104
2008-04-08,13:30:00,0.9813,0.9815,0.9811,0.9812,65
2008-04-08,13:35:00,0.9812,0.9812,0.9811,0.9812,5
2008-04-08,13:40:00,0.9811,0.9812,0.9808,0.9809,129
2008-04-08,13:45:00,0.9810,0.9810,0.9806,0.9807,172
2008-04-08,13:50:00,0.9807,0.9810,0.9807,0.9810,91
2008-04-08,13:55:00,0.9810,0.9812,0.9809,0.9812,125
2008-04-08,14:00:00,0.9812,0.9812,0.9806,0.9806,245
2008-04-08,14:05:00,0.9807,0.9809,0.9806,0.9807,106
2008-04-08,14:10:00,0.9807,0.9808,0.9805,0.9806,36
2008-04-08,14:15:00,0.9807,0.9807,0.9799,0.9799,231
2008-04-08,14:20:00,0.9800,0.9803,0.9797,0.9803,247
2008-04-08,14:25:00,0.9804,0.9807,0.9802,0.9807,156
2008-04-08,14:30:00,0.9807,0.9809,0.9799,0.9800,94
2008-04-08,14:35:00,0.9801,0.9803,0.9799,0.9801,100
2008-04-08,14:40:00,0.9802,0.9802,0.9798,0.9798,36
2008-04-08,14:45:00,0.9799,0.9803,0.9799,0.9803,28
2008-04-08,14:50:00,0.9804,0.9808,0.9804,0.9808,97
2008-04-08,14:55:00,0.9809,0.9815,0.9807,0.9812,211
2008-04-08,15:00:00,0.9813,0.9819,0.9810,0.9814,401
2008-04-08,15:05:00,0.9813,0.9815,0.9807,0.9808,225
2008-04-08,15:10:00,0.9809,0.9816,0.9809,0.9813,302
2008-04-08,15:15:00,0.9813,0.9828,0.9812,0.9826,277
2008-04-08,15:20:00,0.9827,0.9830,0.9822,0.9824,479
2008-04-08,15:25:00,0.9824,0.9833,0.9821,0.9832,308
2008-04-08,15:30:00,0.9832,0.9840,0.9832,0.9840,979
2008-04-08,15:35:00,0.9841,0.9855,0.9839,0.9854,1306
2008-04-08,15:40:00,0.9854,0.9855,0.9846,0.9852,978
2008-04-08,15:45:00,0.9852,0.9852,0.9840,0.9840,402
2008-04-08,15:50:00,0.9841,0.9846,0.9838,0.9842,463
2008-04-08,15:55:00,0.9842,0.9845,0.9842,0.9844,370
2008-04-08,16:00:00,0.9844,0.9850,0.9844,0.9846,198
2008-04-08,16:05:00,0.9846,0.9860,0.9845,0.9859,389
2008-04-08,16:10:00,0.9859,0.9865,0.9857,0.9858,994
2008-04-08,16:15:00,0.9857,0.9859,0.9852,0.9859,481
2008-04-08,16:20:00,0.9860,0.9860,0.9845,0.9845,641
2008-04-08,16:25:00,0.9846,0.9852,0.9845,0.9850,188
2008-04-08,16:30:00,0.9850,0.9856,0.9849,0.9852,315
2008-04-08,16:35:00,0.9851,0.9851,0.9842,0.9844,133
2008-04-08,16:40:00,0.9845,0.9845,0.9841,0.9845,136
2008-04-08,16:45:00,0.9843,0.9843,0.9838,0.9839,140
2008-04-08,16:50:00,0.9839,0.9841,0.9828,0.9829,550
2008-04-08,16:55:00,0.9829,0.9835,0.9828,0.9833,170
2008-04-08,17:00:00,0.9832,0.9838,0.9830,0.9838,193
2008-04-08,17:05:00,0.9839,0.9847,0.9839,0.9843,190
2008-04-08,17:10:00,0.9845,0.9845,0.9841,0.9844,166
2008-04-08,17:15:00,0.9845,0.9850,0.9841,0.9842,1293
2008-04-08,17:20:00,0.9842,0.9842,0.9836,0.9839,284
2008-04-08,17:25:00,0.9839,0.9842,0.9837,0.9839,168
2008-04-08,17:30:00,0.9840,0.9840,0.9836,0.9839,191
2008-04-08,17:35:00,0.9840,0.9844,0.9837,0.9838,178
2008-04-08,17:40:00,0.9837,0.9839,0.9837,0.9839,119
2008-04-08,17:45:00,0.9838,0.9842,0.9837,0.9841,197
2008-04-08,17:50:00,0.9841,0.9842,0.9837,0.9838,75
2008-04-08,17:55:00,0.9838,0.9839,0.9836,0.9837,150
2008-04-08,18:00:00,0.9836,0.9838,0.9832,0.9836,270
2008-04-08,18:05:00,0.9834,0.9836,0.9831,0.9832,387
2008-04-08,18:10:00,0.9831,0.9839,0.9831,0.9838,497
2008-04-08,18:15:00,0.9839,0.9839,0.9834,0.9835,171
2008-04-08,18:20:00,0.9835,0.9836,0.9832,0.9834,296
2008-04-08,18:25:00,0.9835,0.9837,0.9829,0.9830,510
2008-04-08,18:30:00,0.9830,0.9831,0.9829,0.9830,147
2008-04-08,18:35:00,0.9830,0.9830,0.9823,0.9824,120
2008-04-08,18:40:00,0.9825,0.9827,0.9824,0.9826,167
2008-04-08,18:45:00,0.9826,0.9830,0.9825,0.9829,144
2008-04-08,18:50:00,0.9831,0.9834,0.9827,0.9828,744
2008-04-08,18:55:00,0.9828,0.9829,0.9819,0.9819,455
2008-04-08,19:00:00,0.9820,0.9822,0.9815,0.9818,775
2008-04-08,19:05:00,0.9818,0.9820,0.9817,0.9818,329
2008-04-08,19:10:00,0.9818,0.9819,0.9812,0.9815,921
2008-04-08,19:15:00,0.9815,0.9815,0.9806,0.9808,800
2008-04-08,19:20:00,0.9808,0.9814,0.9806,0.9811,1244
2008-04-08,19:25:00,0.9812,0.9813,0.9805,0.9805,241
2008-04-08,19:30:00,0.9804,0.9808,0.9802,0.9808,434
2008-04-08,19:35:00,0.9808,0.9810,0.9806,0.9809,328
2008-04-08,19:40:00,0.9810,0.9814,0.9810,0.9812,196
2008-04-08,19:45:00,0.9812,0.9816,0.9810,0.9816,583
2008-04-08,19:50:00,0.9814,0.9816,0.9809,0.9810,259
2008-04-08,19:55:00,0.9810,0.9813,0.9808,0.9812,264
2008-04-08,20:00:00,0.9812,0.9813,0.9804,0.9809,397
2008-04-08,20:05:00,0.9810,0.9810,0.9802,0.9803,863
2008-04-08,20:10:00,0.9803,0.9806,0.9799,0.9800,603
2008-04-08,20:15:00,0.9800,0.9804,0.9798,0.9802,763
2008-04-08,20:20:00,0.9801,0.9806,0.9800,0.9802,1599
2008-04-08,20:25:00,0.9802,0.9805,0.9799,0.9804,668
2008-04-08,20:30:00,0.9803,0.9805,0.9799,0.9800,1271
2008-04-08,20:35:00,0.9801,0.9806,0.9800,0.9806,493
2008-04-08,20:40:00,0.9805,0.9812,0.9803,0.9810,1003
2008-04-08,20:45:00,0.9810,0.9817,0.9809,0.9812,1355
2008-04-08,20:50:00,0.9812,0.9813,0.9805,0.9808,886
2008-04-08,20:55:00,0.9807,0.9811,0.9807,0.9808,737
2008-04-08,21:00:00,0.9809,0.9809,0.9803,0.9804,863
2008-04-08,21:05:00,0.9805,0.9807,0.9803,0.9803,860
2008-04-08,21:10:00,0.9803,0.9806,0.9802,0.9803,670
2008-04-08,21:15:00,0.9802,0.9805,0.9799,0.9802,1784
2008-04-08,21:20:00,0.9802,0.9804,0.9801,0.9803,723
2008-04-08,21:25:00,0.9802,0.9805,0.9800,0.9803,725
2008-04-08,21:30:00,0.9803,0.9811,0.9802,0.9809,1615
2008-04-08,21:35:00,0.9809,0.9814,0.9804,0.9812,1803
2008-04-08,21:40:00,0.9813,0.9814,0.9806,0.9806,1229
2008-04-08,21:45:00,0.9806,0.9813,0.9805,0.9810,1069
2008-04-08,21:50:00,0.9810,0.9814,0.9806,0.9806,1195
2008-04-08,21:55:00,0.9806,0.9807,0.9800,0.9803,888
2008-04-08,22:00:00,0.9804,0.9812,0.9799,0.9804,1757
2008-04-08,22:05:00,0.9804,0.9813,0.9803,0.9810,972
2008-04-08,22:10:00,0.9809,0.9809,0.9802,0.9806,876
2008-04-08,22:15:00,0.9806,0.9809,0.9801,0.9806,597
2008-04-08,22:20:00,0.9806,0.9806,0.9794,0.9799,1343
2008-04-08,22:25:00,0.9799,0.9801,0.9789,0.9798,1749
2008-04-08,22:30:00,0.9797,0.9799,0.9785,0.9787,1939
2008-04-08,22:35:00,0.9787,0.9789,0.9779,0.9784,2600
2008-04-08,22:40:00,0.9784,0.9785,0.9780,0.9781,3384
2008-04-08,22:45:00,0.9781,0.9782,0.9775,0.9776,2297
2008-04-08,22:50:00,0.9775,0.9782,0.9774,0.9780,2243
2008-04-08,22:55:00,0.9779,0.9785,0.9776,0.9785,537
2008-04-08,23:00:00,0.9784,0.9788,0.9784,0.9785,1380
2008-04-08,23:05:00,0.9785,0.9789,0.9783,0.9785,1813
2008-04-08,23:10:00,0.9785,0.9788,0.9781,0.9787,1046
2008-04-08,23:15:00,0.9787,0.9787,0.9780,0.9780,224
2008-04-08,23:20:00,0.9780,0.9781,0.9776,0.9779,604
2008-04-08,23:25:00,0.9779,0.9782,0.9776,0.9782,380
2008-04-08,23:30:00,0.9782,0.9782,0.9775,0.9776,337
2008-04-08,23:35:00,0.9777,0.9784,0.9776,0.9784,426
2008-04-08,23:40:00,0.9783,0.9785,0.9781,0.9781,478
2008-04-08,23:45:00,0.9782,0.9785,0.9782,0.9785,437
2008-04-08,23:50:00,0.9785,0.9788,0.9784,0.9786,1321
2008-04-08,23:55:00,0.9786,0.9786,0.9784,0.9786,322
2008-04-09,00:00:00,0.9785,0.9788,0.9784,0.9786,782
2008-04-09,00:05:00,0.9785,0.9785,0.9778,0.9779,240
2008-04-09,00:10:00,0.9779,0.9785,0.9779,0.9783,253
2008-04-09,00:15:00,0.9783,0.9786,0.9782,0.9784,807
2008-04-09,00:20:00,0.9783,0.9785,0.9781,0.9782,553
2008-04-09,00:25:00,0.9783,0.9786,0.9781,0.9785,491
2008-04-09,00:30:00,0.9785,0.9787,0.9785,0.9786,173
2008-04-09,00:35:00,0.9786,0.9786,0.9785,0.9786,40
2008-04-09,00:40:00,0.9785,0.9786,0.9785,0.9786,289
2008-04-09,00:45:00,0.9786,0.9787,0.9784,0.9786,450
2008-04-09,00:50:00,0.9786,0.9787,0.9785,0.9787,233
2008-04-09,00:55:00,0.9786,0.9788,0.9785,0.9788,645
2008-04-09,01:00:00,0.9787,0.9797,0.9787,0.9794,1384
2008-04-09,01:05:00,0.9794,0.9797,0.9793,0.9794,438
2008-04-09,01:10:00,0.9795,0.9795,0.9789,0.9792,423
2008-04-09,01:15:00,0.9793,0.9794,0.9790,0.9794,203
2008-04-09,01:20:00,0.9794,0.9795,0.9790,0.9790,154
2008-04-09,01:25:00,0.9791,0.9794,0.9791,0.9791,268
2008-04-09,01:30:00,0.9791,0.9794,0.9790,0.9794,408
2008-04-09,01:35:00,0.9794,0.9795,0.9790,0.9792,481
2008-04-09,01:40:00,0.9791,0.9792,0.9789,0.9789,656
2008-04-09,01:45:00,0.9789,0.9791,0.9789,0.9789,137
2008-04-09,01:50:00,0.9788,0.9788,0.9783,0.9786,449
2008-04-09,01:55:00,0.9786,0.9789,0.9786,0.9786,194
2008-04-09,02:00:00,0.9786,0.9799,0.9782,0.9785,1786
2008-04-09,02:05:00,0.9786,0.9803,0.9785,0.9799,1280
2008-04-09,02:10:00,0.9799,0.9807,0.9797,0.9807,738
2008-04-09,02:15:00,0.9806,0.9813,0.9804,0.9805,862
2008-04-09,02:20:00,0.9806,0.9817,0.9806,0.9814,798
2008-04-09,02:25:00,0.9815,0.9817,0.9810,0.9811,939
2008-04-09,02:30:00,0.9811,0.9814,0.9808,0.9811,530
2008-04-09,02:35:00,0.9812,0.9813,0.9802,0.9808,856
2008-04-09,02:40:00,0.9808,0.9808,0.9799,0.9804,591
2008-04-09,02:45:00,0.9804,0.9805,0.9797,0.9798,384
2008-04-09,02:50:00,0.9798,0.9798,0.9787,0.9793,819
2008-04-09,02:55:00,0.9792,0.9796,0.9789,0.9790,871
2008-04-09,03:00:00,0.9790,0.9802,0.9789,0.9801,264
2008-04-09,03:05:00,0.9800,0.9804,0.9798,0.9799,387
2008-04-09,03:10:00,0.9799,0.9805,0.9799,0.9805,153
2008-04-09,03:15:00,0.9805,0.9808,0.9801,0.9801,140
2008-04-09,03:20:00,0.9801,0.9803,0.9800,0.9802,162
2008-04-09,03:25:00,0.9802,0.9802,0.9789,0.9795,147
2008-04-09,03:30:00,0.9794,0.9794,0.9786,0.9791,384
2008-04-09,03:35:00,0.9792,0.9793,0.9789,0.9792,114
2008-04-09,03:40:00,0.9793,0.9794,0.9788,0.9789,144
2008-04-09,03:45:00,0.9787,0.9793,0.9785,0.9791,56
2008-04-09,03:50:00,0.9791,0.9791,0.9786,0.9787,107
2008-04-09,03:55:00,0.9787,0.9789,0.9785,0.9787,180
2008-04-09,04:00:00,0.9787,0.9787,0.9784,0.9784,71
2008-04-09,04:05:00,0.9783,0.9785,0.9782,0.9785,59
2008-04-09,04:10:00,0.9784,0.9784,0.9782,0.9784,37
2008-04-09,04:15:00,0.9784,0.9785,0.9782,0.9785,18
2008-04-09,04:20:00,0.9784,0.9788,0.9783,0.9788,30
2008-04-09,04:25:00,0.9786,0.9786,0.9786,0.9786,11
2008-04-09,04:30:00,0.9786,0.9786,0.9784,0.9784,6
2008-04-09,04:35:00,0.9784,0.9784,0.9784,0.9784,4
2008-04-09,04:40:00,0.9781,0.9781,0.9780,0.9781,72
2008-04-09,04:45:00,0.9781,0.9782,0.9780,0.9781,17
2008-04-09,04:50:00,0.9783,0.9783,0.9776,0.9777,49
2008-04-09,04:55:00,0.9776,0.9777,0.9775,0.9777,80
2008-04-09,05:05:00,0.9791,0.9791,0.9791,0.9791,1
2008-04-09,06:00:00,0.9782,0.9788,0.9782,0.9782,28
2008-04-09,06:05:00,0.9781,0.9782,0.9775,0.9777,99
2008-04-09,06:10:00,0.9775,0.9775,0.9772,0.9774,84
2008-04-09,06:15:00,0.9772,0.9772,0.9766,0.9769,135
2008-04-09,06:20:00,0.9769,0.9773,0.9763,0.9767,234
2008-04-09,06:25:00,0.9766,0.9769,0.9766,0.9768,61
2008-04-09,06:30:00,0.9767,0.9773,0.9767,0.9772,37
2008-04-09,06:35:00,0.9773,0.9778,0.9772,0.9776,85
2008-04-09,06:40:00,0.9775,0.9775,0.9768,0.9768,65
2008-04-09,06:45:00,0.9767,0.9767,0.9764,0.9766,88
2008-04-09,06:50:00,0.9767,0.9771,0.9766,0.9768,432
2008-04-09,06:55:00,0.9766,0.9769,0.9761,0.9763,228
2008-04-09,07:00:00,0.9764,0.9772,0.9762,0.9769,281
2008-04-09,07:05:00,0.9770,0.9775,0.9769,0.9775,291
2008-04-09,07:10:00,0.9776,0.9776,0.9771,0.9772,105
2008-04-09,07:15:00,0.9776,0.9777,0.9774,0.9775,23
2008-04-09,07:20:00,0.9776,0.9776,0.9767,0.9767,77
2008-04-09,07:25:00,0.9768,0.9769,0.9767,0.9767,32
2008-04-09,07:30:00,0.9767,0.9768,0.9763,0.9768,58
2008-04-09,07:35:00,0.9768,0.9769,0.9767,0.9767,29
2008-04-09,07:40:00,0.9769,0.9772,0.9767,0.9771,26
2008-04-09,07:45:00,0.9771,0.9771,0.9768,0.9769,23
2008-04-09,07:50:00,0.9773,0.9776,0.9772,0.9776,35
2008-04-09,07:55:00,0.9775,0.9775,0.9771,0.9772,107
2008-04-09,08:00:00,0.9771,0.9772,0.9766,0.9766,256
2008-04-09,08:05:00,0.9763,0.9764,0.9760,0.9764,69
2008-04-09,08:10:00,0.9765,0.9768,0.9764,0.9766,134
2008-04-09,08:15:00,0.9766,0.9767,0.9764,0.9765,32
2008-04-09,08:20:00,0.9766,0.9770,0.9766,0.9770,83
2008-04-09,08:25:00,0.9772,0.9774,0.9770,0.9770,123
2008-04-09,08:30:00,0.9770,0.9781,0.9770,0.9781,148
2008-04-09,08:35:00,0.9782,0.9784,0.9776,0.9781,193
2008-04-09,08:40:00,0.9781,0.9782,0.9780,0.9780,36
2008-04-09,08:45:00,0.9779,0.9781,0.9778,0.9781,17
2008-04-09,08:50:00,0.9782,0.9789,0.9781,0.9781,81
2008-04-09,08:55:00,0.9781,0.9781,0.9775,0.9775,72
2008-04-09,09:00:00,0.9777,0.9778,0.9775,0.9777,188
2008-04-09,09:05:00,0.9777,0.9781,0.9776,0.9781,108
2008-04-09,09:10:00,0.9782,0.9783,0.9778,0.9779,42
2008-04-09,09:15:00,0.9778,0.9784,0.9778,0.9783,69
2008-04-09,09:20:00,0.9782,0.9783,0.9780,0.9782,57
2008-04-09,09:25:00,0.9783,0.9784,0.9782,0.9783,61
2008-04-09,09:30:00,0.9782,0.9783,0.9780,0.9781,49
2008-04-09,09:35:00,0.9781,0.9783,0.9781,0.9783,38
2008-04-09,09:40:00,0.9782,0.9788,0.9781,0.9788,49
2008-04-09,09:45:00,0.9788,0.9795,0.9786,0.9792,162
2008-04-09,09:50:00,0.9790,0.9790,0.9787,0.9790,123
2008-04-09,09:55:00,0.9790,0.9790,0.9787,0.9789,96
2008-04-09,10:00:00,0.9790,0.9796,0.9790,0.9794,127
2008-04-09,10:05:00,0.9794,0.9795,0.9794,0.9794,26
2008-04-09,10:10:00,0.9793,0.9793,0.9791,0.9791,29
2008-04-09,10:15:00,0.9792,0.9793,0.9787,0.9787,31
2008-04-09,10:20:00,0.9790,0.9790,0.9787,0.9787,28
2008-04-09,10:25:00,0.9787,0.9787,0.9787,0.9787,1
2008-04-09,10:30:00,0.9789,0.9789,0.9788,0.9788,36
2008-04-09,10:35:00,0.9787,0.9788,0.9786,0.9787,11
2008-04-09,10:40:00,0.9788,0.9788,0.9786,0.9786,5
2008-04-09,10:45:00,0.9785,0.9786,0.9779,0.9783,158
2008-04-09,10:50:00,0.9783,0.9784,0.9783,0.9783,13
2008-04-09,10:55:00,0.9783,0.9785,0.9783,0.9784,78
2008-04-09,11:00:00,0.9783,0.9784,0.9781,0.9784,147
2008-04-09,11:05:00,0.9783,0.9783,0.9782,0.9783,51
2008-04-09,11:10:00,0.9783,0.9783,0.9783,0.9783,1
2008-04-09,11:15:00,0.9781,0.9782,0.9781,0.9782,2
2008-04-09,11:20:00,0.9780,0.9782,0.9780,0.9782,11
2008-04-09,11:25:00,0.9782,0.9783,0.9781,0.9783,6
2008-04-09,11:30:00,0.9783,0.9787,0.9783,0.9787,125
2008-04-09,11:35:00,0.9786,0.9791,0.9786,0.9791,78
2008-04-09,11:40:00,0.9791,0.9793,0.9790,0.9792,84
2008-04-09,11:45:00,0.9792,0.9799,0.9792,0.9798,116
2008-04-09,11:50:00,0.9799,0.9801,0.9798,0.9798,152
2008-04-09,11:55:00,0.9799,0.9804,0.9798,0.9800,128
2008-04-09,12:00:00,0.9801,0.9801,0.9799,0.9799,62
2008-04-09,12:05:00,0.9800,0.9803,0.9799,0.9801,68
2008-04-09,12:10:00,0.9801,0.9803,0.9798,0.9798,146
2008-04-09,12:15:00,0.9800,0.9802,0.9799,0.9802,59
2008-04-09,12:20:00,0.9802,0.9810,0.9802,0.9808,126
2008-04-09,12:25:00,0.9810,0.9814,0.9806,0.9809,557
2008-04-09,12:30:00,0.9808,0.9810,0.9807,0.9810,65
2008-04-09,12:35:00,0.9808,0.9810,0.9806,0.9808,79
2008-04-09,12:40:00,0.9807,0.9811,0.9804,0.9811,66
2008-04-09,12:45:00,0.9811,0.9811,0.9807,0.9808,60
2008-04-09,12:50:00,0.9808,0.9809,0.9808,0.9808,18
2008-04-09,12:55:00,0.9808,0.9809,0.9808,0.9808,19
2008-04-09,13:00:00,0.9809,0.9812,0.9809,0.9811,32
2008-04-09,13:05:00,0.9809,0.9809,0.9805,0.9807,58
2008-04-09,13:10:00,0.9807,0.9808,0.9807,0.9808,8
2008-04-09,13:15:00,0.9808,0.9809,0.9808,0.9809,36
2008-04-09,13:20:00,0.9809,0.9809,0.9802,0.9804,62
2008-04-09,13:25:00,0.9802,0.9807,0.9800,0.9803,43
2008-04-09,13:30:00,0.9803,0.9803,0.9797,0.9799,379
2008-04-09,13:35:00,0.9799,0.9799,0.9797,0.9797,355
2008-04-09,13:40:00,0.9798,0.9798,0.9794,0.9798,321
2008-04-09,13:45:00,0.9801,0.9802,0.9799,0.9799,28
2008-04-09,13:50:00,0.9798,0.9798,0.9796,0.9797,56
2008-04-09,13:55:00,0.9797,0.9798,0.9796,0.9797,13
2008-04-09,14:00:00,0.9797,0.9801,0.9796,0.9799,51
2008-04-09,14:05:00,0.9801,0.9806,0.9798,0.9803,135
2008-04-09,14:10:00,0.9801,0.9808,0.9801,0.9804,227
2008-04-09,14:15:00,0.9804,0.9811,0.9804,0.9809,140
2008-04-09,14:20:00,0.9810,0.9813,0.9807,0.9809,173
2008-04-09,14:25:00,0.9809,0.9814,0.9805,0.9812,168
2008-04-09,14:30:00,0.9813,0.9813,0.9808,0.9810,103
2008-04-09,14:35:00,0.9809,0.9811,0.9807,0.9808,68
2008-04-09,14:40:00,0.9810,0.9815,0.9808,0.9812,214
2008-04-09,14:45:00,0.9812,0.9821,0.9812,0.9819,241
2008-04-09,14:50:00,0.9820,0.9821,0.9818,0.9820,293
2008-04-09,14:55:00,0.9819,0.9821,0.9818,0.9821,104
2008-04-09,15:00:00,0.9819,0.9824,0.9814,0.9818,592
2008-04-09,15:05:00,0.9817,0.9817,0.9808,0.9809,520
2008-04-09,15:10:00,0.9809,0.9811,0.9804,0.9805,489
2008-04-09,15:15:00,0.9805,0.9809,0.9805,0.9809,90
2008-04-09,15:20:00,0.9810,0.9812,0.9808,0.9809,103
2008-04-09,15:25:00,0.9810,0.9810,0.9805,0.9808,190
2008-04-09,15:30:00,0.9808,0.9809,0.9807,0.9807,200
2008-04-09,15:35:00,0.9808,0.9814,0.9807,0.9813,418
2008-04-09,15:40:00,0.9814,0.9819,0.9810,0.9817,708
2008-04-09,15:45:00,0.9817,0.9818,0.9814,0.9817,290
2008-04-09,15:50:00,0.9817,0.9820,0.9816,0.9819,252
2008-04-09,15:55:00,0.9819,0.9819,0.9814,0.9814,301
2008-04-09,16:00:00,0.9814,0.9814,0.9809,0.9813,438
2008-04-09,16:05:00,0.9813,0.9814,0.9803,0.9808,629
2008-04-09,16:10:00,0.9807,0.9809,0.9805,0.9809,176
2008-04-09,16:15:00,0.9807,0.9807,0.9801,0.9804,389
2008-04-09,16:20:00,0.9803,0.9811,0.9802,0.9809,491
2008-04-09,16:25:00,0.9809,0.9812,0.9809,0.9810,283
2008-04-09,16:30:00,0.9810,0.9812,0.9806,0.9808,291
2008-04-09,16:35:00,0.9809,0.9811,0.9804,0.9806,146
2008-04-09,16:40:00,0.9808,0.9811,0.9806,0.9811,95
2008-04-09,16:45:00,0.9809,0.9813,0.9809,0.9811,143
2008-04-09,16:50:00,0.9809,0.9809,0.9805,0.9806,142
2008-04-09,16:55:00,0.9807,0.9809,0.9805,0.9808,150
2008-04-09,17:00:00,0.9805,0.9811,0.9805,0.9809,200
2008-04-09,17:05:00,0.9810,0.9815,0.9810,0.9815,194
2008-04-09,17:10:00,0.9814,0.9817,0.9811,0.9815,270
2008-04-09,17:15:00,0.9815,0.9817,0.9815,0.9817,109
2008-04-09,17:20:00,0.9817,0.9818,0.9808,0.9811,373
2008-04-09,17:25:00,0.9811,0.9816,0.9811,0.9812,205
2008-04-09,17:30:00,0.9814,0.9814,0.9809,0.9811,323
2008-04-09,17:35:00,0.9810,0.9811,0.9808,0.9809,121
2008-04-09,17:40:00,0.9808,0.9811,0.9808,0.9808,161
2008-04-09,17:45:00,0.9809,0.9811,0.9809,0.9811,70
2008-04-09,17:50:00,0.9810,0.9811,0.9809,0.9809,62
2008-04-09,17:55:00,0.9809,0.9810,0.9804,0.9806,200
2008-04-09,18:00:00,0.9805,0.9806,0.9799,0.9800,598
2008-04-09,18:05:00,0.9801,0.9805,0.9801,0.9805,254
2008-04-09,18:10:00,0.9804,0.9806,0.9803,0.9805,131
2008-04-09,18:15:00,0.9805,0.9807,0.9804,0.9806,195
2008-04-09,18:20:00,0.9805,0.9806,0.9798,0.9800,476
2008-04-09,18:25:00,0.9800,0.9800,0.9794,0.9796,171
2008-04-09,18:30:00,0.9796,0.9796,0.9789,0.9793,456
2008-04-09,18:35:00,0.9792,0.9792,0.9785,0.9789,336
2008-04-09,18:40:00,0.9788,0.9789,0.9784,0.9785,411
2008-04-09,18:45:00,0.9785,0.9785,0.9781,0.9783,697
2008-04-09,18:50:00,0.9783,0.9788,0.9780,0.9787,225
2008-04-09,18:55:00,0.9787,0.9787,0.9785,0.9786,143
2008-04-09,19:00:00,0.9785,0.9785,0.9779,0.9781,425
2008-04-09,19:05:00,0.9779,0.9779,0.9772,0.9776,364
2008-04-09,19:10:00,0.9774,0.9775,0.9772,0.9775,301
2008-04-09,19:15:00,0.9775,0.9783,0.9769,0.9770,908
2008-04-09,19:20:00,0.9771,0.9777,0.9769,0.9776,481
2008-04-09,19:25:00,0.9777,0.9780,0.9776,0.9779,206
2008-04-09,19:30:00,0.9780,0.9783,0.9780,0.9783,148
2008-04-09,19:35:00,0.9784,0.9788,0.9784,0.9787,179
2008-04-09,19:40:00,0.9787,0.9790,0.9786,0.9788,109
2008-04-09,19:45:00,0.9788,0.9791,0.9786,0.9789,261
2008-04-09,19:50:00,0.9788,0.9792,0.9787,0.9790,452
2008-04-09,19:55:00,0.9790,0.9791,0.9781,0.9781,804
2008-04-09,20:00:00,0.9782,0.9786,0.9779,0.9785,362
2008-04-09,20:05:00,0.9785,0.9785,0.9779,0.9784,312
2008-04-09,20:10:00,0.9784,0.9788,0.9783,0.9784,434
2008-04-09,20:15:00,0.9785,0.9788,0.9783,0.9785,497
2008-04-09,20:20:00,0.9785,0.9793,0.9784,0.9791,455
2008-04-09,20:25:00,0.9792,0.9794,0.9791,0.9793,1015
2008-04-09,20:30:00,0.9793,0.9797,0.9790,0.9794,571
2008-04-09,20:35:00,0.9794,0.9798,0.9792,0.9793,455
2008-04-09,20:40:00,0.9794,0.9796,0.9790,0.9792,628
2008-04-09,20:45:00,0.9792,0.9801,0.9791,0.9801,483
2008-04-09,20:50:00,0.9801,0.9803,0.9797,0.9800,882
2008-04-09,20:55:00,0.9800,0.9806,0.9797,0.9804,820
2008-04-09,21:00:00,0.9804,0.9809,0.9803,0.9806,981
2008-04-09,21:05:00,0.9806,0.9814,0.9805,0.9811,1194
2008-04-09,21:10:00,0.9812,0.9815,0.9810,0.9811,944
2008-04-09,21:15:00,0.9810,0.9810,0.9803,0.9809,490
2008-04-09,21:20:00,0.9808,0.9810,0.9806,0.9807,212
2008-04-09,21:25:00,0.9807,0.9810,0.9807,0.9807,200
2008-04-09,21:30:00,0.9806,0.9807,0.9793,0.9797,885
2008-04-09,21:35:00,0.9797,0.9799,0.9793,0.9799,766
2008-04-09,21:40:00,0.9799,0.9810,0.9797,0.9809,652
2008-04-09,21:45:00,0.9809,0.9810,0.9801,0.9805,858
2008-04-09,21:50:00,0.9805,0.9808,0.9801,0.9807,407
2008-04-09,21:55:00,0.9808,0.9811,0.9801,0.9801,635
2008-04-09,22:00:00,0.9801,0.9810,0.9799,0.9807,965
2008-04-09,22:05:00,0.9806,0.9814,0.9805,0.9808,994
2008-04-09,22:10:00,0.9808,0.9812,0.9807,0.9808,656
2008-04-09,22:15:00,0.9807,0.9810,0.9805,0.9807,781
2008-04-09,22:20:00,0.9807,0.9809,0.9804,0.9806,770
2008-04-09,22:25:00,0.9806,0.9810,0.9804,0.9806,858
2008-04-09,22:30:00,0.9805,0.9817,0.9805,0.9814,1914
2008-04-09,22:35:00,0.9813,0.9825,0.9812,0.9818,2015
2008-04-09,22:40:00,0.9817,0.9830,0.9817,0.9825,2651
2008-04-09,22:45:00,0.9824,0.9826,0.9814,0.9817,1705
2008-04-09,22:50:00,0.9816,0.9821,0.9812,0.9814,920
2008-04-09,22:55:00,0.9814,0.9817,0.9810,0.9814,1120
2008-04-09,23:00:00,0.9814,0.9814,0.9808,0.9809,734
2008-04-09,23:05:00,0.9809,0.9814,0.9808,0.9814,617
2008-04-09,23:10:00,0.9813,0.9819,0.9812,0.9817,397
2008-04-09,23:15:00,0.9818,0.9823,0.9816,0.9821,1102
2008-04-09,23:20:00,0.9821,0.9831,0.9818,0.9830,1680
2008-04-09,23:25:00,0.9830,0.9840,0.9824,0.9839,2014
2008-04-09,23:30:00,0.9839,0.9850,0.9835,0.9849,3315
2008-04-09,23:35:00,0.9849,0.9862,0.9849,0.9856,3441
2008-04-09,23:40:00,0.9855,0.9858,0.9851,0.9853,2217
2008-04-09,23:45:00,0.9853,0.9854,0.9848,0.9853,1244
2008-04-09,23:50:00,0.9852,0.9861,0.9849,0.9860,1910
2008-04-09,23:55:00,0.9859,0.9865,0.9857,0.9858,1581
2008-04-10,00:00:00,0.9858,0.9860,0.9847,0.9847,885
2008-04-10,00:05:00,0.9847,0.9849,0.9841,0.9843,615
2008-04-10,00:10:00,0.9844,0.9851,0.9844,0.9848,963
2008-04-10,00:15:00,0.9848,0.9852,0.9846,0.9852,518
2008-04-10,00:20:00,0.9852,0.9858,0.9852,0.9853,624
2008-04-10,00:25:00,0.9853,0.9857,0.9850,0.9852,1231
2008-04-10,00:30:00,0.9852,0.9856,0.9845,0.9845,834
2008-04-10,00:35:00,0.9845,0.9848,0.9842,0.9847,519
2008-04-10,00:40:00,0.9847,0.9862,0.9847,0.9861,732
2008-04-10,00:45:00,0.9860,0.9876,0.9858,0.9870,1838
2008-04-10,00:50:00,0.9870,0.9873,0.9866,0.9873,708
2008-04-10,00:55:00,0.9873,0.9886,0.9872,0.9885,1660
2008-04-10,01:00:00,0.9886,0.9891,0.9881,0.9881,2685
2008-04-10,01:05:00,0.9881,0.9889,0.9876,0.9876,1085
2008-04-10,01:10:00,0.9876,0.9879,0.9872,0.9875,889
2008-04-10,01:15:00,0.9875,0.9875,0.9868,0.9869,1232
2008-04-10,01:20:00,0.9869,0.9869,0.9864,0.9869,993
2008-04-10,01:25:00,0.9868,0.9878,0.9865,0.9876,842
2008-04-10,01:30:00,0.9876,0.9879,0.9873,0.9877,1160
2008-04-10,01:35:00,0.9876,0.9876,0.9867,0.9869,360
2008-04-10,01:40:00,0.9869,0.9873,0.9869,0.9870,481
2008-04-10,01:45:00,0.9868,0.9874,0.9868,0.9873,502
2008-04-10,01:50:00,0.9872,0.9874,0.9871,0.9871,566
2008-04-10,01:55:00,0.9871,0.9877,0.9871,0.9873,1222
2008-04-10,02:00:00,0.9873,0.9874,0.9866,0.9868,706
2008-04-10,02:05:00,0.9869,0.9873,0.9869,0.9871,1252
2008-04-10,02:10:00,0.9871,0.9879,0.9870,0.9879,798
2008-04-10,02:15:00,0.9879,0.9884,0.9877,0.9878,918
2008-04-10,02:20:00,0.9878,0.9879,0.9877,0.9878,343
2008-04-10,02:25:00,0.9877,0.9885,0.9875,0.9878,1705
2008-04-10,02:30:00,0.9878,0.9880,0.9874,0.9878,1220
2008-04-10,02:35:00,0.9878,0.9880,0.9871,0.9872,620
2008-04-10,02:40:00,0.9872,0.9875,0.9870,0.9874,756
2008-04-10,02:45:00,0.9874,0.9875,0.9869,0.9872,621
2008-04-10,02:50:00,0.9872,0.9881,0.9871,0.9880,1100
2008-04-10,02:55:00,0.9881,0.9882,0.9871,0.9871,1799
2008-04-10,03:00:00,0.9871,0.9873,0.9868,0.9870,1330
2008-04-10,03:05:00,0.9870,0.9873,0.9869,0.9872,126
2008-04-10,03:10:00,0.9873,0.9879,0.9871,0.9871,408
2008-04-10,03:15:00,0.9871,0.9873,0.9863,0.9863,282
2008-04-10,03:20:00,0.9863,0.9868,0.9862,0.9868,523
2008-04-10,03:25:00,0.9869,0.9873,0.9867,0.9873,311
2008-04-10,03:30:00,0.9873,0.9873,0.9868,0.9871,205
2008-04-10,03:35:00,0.9871,0.9871,0.9857,0.9859,500
2008-04-10,03:40:00,0.9860,0.9863,0.9859,0.9861,162
2008-04-10,03:45:00,0.9861,0.9864,0.9860,0.9864,60
2008-04-10,03:50:00,0.9863,0.9867,0.9863,0.9867,91
2008-04-10,03:55:00,0.9867,0.9868,0.9862,0.9863,105
2008-04-10,04:00:00,0.9863,0.9864,0.9859,0.9860,93
2008-04-10,04:05:00,0.9861,0.9861,0.9853,0.9854,53
2008-04-10,04:10:00,0.9854,0.9861,0.9853,0.9860,80
2008-04-10,04:15:00,0.9860,0.9861,0.9857,0.9859,15
2008-04-10,04:20:00,0.9860,0.9860,0.9858,0.9858,6
2008-04-10,04:25:00,0.9859,0.9859,0.9859,0.9859,1
2008-04-10,04:30:00,0.9857,0.9857,0.9854,0.9857,8
2008-04-10,04:35:00,0.9857,0.9860,0.9857,0.9860,69
2008-04-10,04:40:00,0.9861,0.9864,0.9860,0.9860,71
2008-04-10,04:45:00,0.9862,0.9862,0.9860,0.9860,3
2008-04-10,04:50:00,0.9860,0.9867,0.9860,0.9863,163
2008-04-10,04:55:00,0.9863,0.9863,0.9857,0.9858,39
2008-04-10,05:05:00,0.9872,0.9872,0.9872,0.9872,1
2008-04-10,06:00:00,0.9865,0.9865,0.9858,0.9861,113
2008-04-10,06:05:00,0.9859,0.9860,0.9855,0.9857,85
2008-04-10,06:10:00,0.9855,0.9862,0.9846,0.9846,278
2008-04-10,06:15:00,0.9850,0.9854,0.9849,0.9851,52
2008-04-10,06:20:00,0.9851,0.9851,0.9850,0.9850,6
2008-04-10,06:25:00,0.9853,0.9855,0.9853,0.9854,16
2008-04-10,06:30:00,0.9854,0.9855,0.9850,0.9852,41
2008-04-10,06:35:00,0.9850,0.9853,0.9847,0.9851,44
2008-04-10,06:40:00,0.9852,0.9852,0.9851,0.9851,9
2008-04-10,06:45:00,0.9860,0.9861,0.9856,0.9856,56
2008-04-10,06:50:00,0.9857,0.9858,0.9857,0.9857,13
2008-04-10,06:55:00,0.9860,0.9863,0.9858,0.9858,76
2008-04-10,07:00:00,0.9857,0.9857,0.9856,0.9857,15
2008-04-10,07:05:00,0.9857,0.9857,0.9852,0.9852,23
2008-04-10,07:10:00,0.9854,0.9856,0.9854,0.9856,23
2008-04-10,07:15:00,0.9856,0.9857,0.9856,0.9856,10
2008-04-10,07:20:00,0.9856,0.9856,0.9854,0.9854,13
2008-04-10,07:25:00,0.9854,0.9857,0.9854,0.9856,26
2008-04-10,07:30:00,0.9858,0.9864,0.9857,0.9863,93
2008-04-10,07:35:00,0.9863,0.9867,0.9861,0.9867,37
2008-04-10,07:40:00,0.9867,0.9867,0.9862,0.9862,24
2008-04-10,07:45:00,0.9862,0.9862,0.9858,0.9858,33
2008-04-10,07:50:00,0.9862,0.9862,0.9857,0.9860,74
2008-04-10,07:55:00,0.9862,0.9866,0.9860,0.9861,74
2008-04-10,08:00:00,0.9862,0.9872,0.9860,0.9871,418
2008-04-10,08:05:00,0.9869,0.9870,0.9858,0.9859,80
2008-04-10,08:10:00,0.9863,0.9875,0.9862,0.9874,220
2008-04-10,08:15:00,0.9875,0.9879,0.9874,0.9876,92
2008-04-10,08:20:00,0.9876,0.9913,0.9876,0.9908,1604
2008-04-10,08:25:00,0.9907,0.9915,0.9904,0.9910,651
2008-04-10,08:30:00,0.9911,0.9915,0.9905,0.9906,405
2008-04-10,08:35:00,0.9904,0.9908,0.9901,0.9906,791
2008-04-10,08:40:00,0.9906,0.9906,0.9895,0.9898,509
2008-04-10,08:45:00,0.9900,0.9905,0.9897,0.9898,233
2008-04-10,08:50:00,0.9897,0.9898,0.9897,0.9897,48
2008-04-10,08:55:00,0.9899,0.9912,0.9899,0.9911,237
2008-04-10,09:00:00,0.9910,0.9916,0.9906,0.9907,859
2008-04-10,09:05:00,0.9906,0.9906,0.9901,0.9903,155
2008-04-10,09:10:00,0.9902,0.9906,0.9902,0.9906,189
2008-04-10,09:15:00,0.9906,0.9926,0.9905,0.9923,878
2008-04-10,09:20:00,0.9924,0.9932,0.9922,0.9929,673
2008-04-10,09:25:00,0.9928,0.9929,0.9916,0.9916,188
2008-04-10,09:30:00,0.9917,0.9924,0.9917,0.9920,271
2008-04-10,09:35:00,0.9918,0.9920,0.9914,0.9916,378
2008-04-10,09:40:00,0.9917,0.9917,0.9915,0.9916,321
2008-04-10,09:45:00,0.9917,0.9917,0.9907,0.9907,420
2008-04-10,09:50:00,0.9906,0.9909,0.9904,0.9905,222
2008-04-10,09:55:00,0.9905,0.9907,0.9901,0.9904,238
2008-04-10,10:00:00,0.9906,0.9906,0.9903,0.9905,175
2008-04-10,10:05:00,0.9906,0.9916,0.9904,0.9915,252
2008-04-10,10:10:00,0.9914,0.9920,0.9914,0.9918,351
2008-04-10,10:15:00,0.9918,0.9918,0.9911,0.9912,261
2008-04-10,10:20:00,0.9913,0.9915,0.9907,0.9907,57
2008-04-10,10:25:00,0.9909,0.9910,0.9907,0.9910,215
2008-04-10,10:30:00,0.9909,0.9914,0.9908,0.9913,129
2008-04-10,10:35:00,0.9913,0.9913,0.9905,0.9906,76
2008-04-10,10:40:00,0.9907,0.9907,0.9904,0.9904,61
2008-04-10,10:45:00,0.9904,0.9914,0.9904,0.9914,76
2008-04-10,10:50:00,0.9913,0.9915,0.9911,0.9914,456
2008-04-10,10:55:00,0.9913,0.9913,0.9912,0.9912,183
2008-04-10,11:00:00,0.9912,0.9917,0.9912,0.9914,143
2008-04-10,11:05:00,0.9912,0.9913,0.9910,0.9910,11
2008-04-10,11:10:00,0.9909,0.9911,0.9908,0.9910,29
2008-04-10,11:15:00,0.9910,0.9911,0.9909,0.9911,22
2008-04-10,11:20:00,0.9913,0.9913,0.9913,0.9913,1
2008-04-10,11:25:00,0.9913,0.9913,0.9909,0.9909,52
2008-04-10,11:30:00,0.9911,0.9916,0.9911,0.9914,164
2008-04-10,11:35:00,0.9914,0.9916,0.9914,0.9915,27
2008-04-10,11:40:00,0.9914,0.9919,0.9914,0.9918,112
2008-04-10,11:45:00,0.9918,0.9930,0.9918,0.9930,709
2008-04-10,11:50:00,0.9930,0.9944,0.9928,0.9944,1224
2008-04-10,11:55:00,0.9944,0.9946,0.9937,0.9943,722
2008-04-10,12:00:00,0.9942,0.9942,0.9928,0.9928,431
2008-04-10,12:05:00,0.9928,0.9936,0.9926,0.9936,313
2008-04-10,12:10:00,0.9937,0.9937,0.9929,0.9929,241
2008-04-10,12:15:00,0.9929,0.9944,0.9929,0.9937,430
2008-04-10,12:20:00,0.9936,0.9942,0.9936,0.9936,147
2008-04-10,12:25:00,0.9936,0.9944,0.9936,0.9938,423
2008-04-10,12:30:00,0.9937,0.9951,0.9935,0.9949,650
2008-04-10,12:35:00,0.9948,0.9951,0.9944,0.9946,384
2008-04-10,12:40:00,0.9947,0.9948,0.9937,0.9944,302
2008-04-10,12:45:00,0.9943,0.9951,0.9943,0.9943,276
2008-04-10,12:50:00,0.9943,0.9946,0.9940,0.9943,155
2008-04-10,12:55:00,0.9943,0.9943,0.9934,0.9940,342
2008-04-10,13:00:00,0.9939,0.9942,0.9938,0.9942,84
2008-04-10,13:05:00,0.9941,0.9945,0.9939,0.9941,446
2008-04-10,13:10:00,0.9940,0.9940,0.9935,0.9935,176
2008-04-10,13:15:00,0.9934,0.9938,0.9934,0.9937,87
2008-04-10,13:20:00,0.9937,0.9937,0.9929,0.9934,248
2008-04-10,13:25:00,0.9934,0.9939,0.9928,0.9932,464
2008-04-10,13:30:00,0.9932,0.9937,0.9931,0.9937,128
2008-04-10,13:35:00,0.9938,0.9940,0.9936,0.9938,264
2008-04-10,13:40:00,0.9939,0.9943,0.9937,0.9939,382
2008-04-10,13:45:00,0.9940,0.9947,0.9940,0.9946,535
2008-04-10,13:50:00,0.9947,0.9960,0.9945,0.9952,583
2008-04-10,13:55:00,0.9952,0.9964,0.9951,0.9958,1657
2008-04-10,14:00:00,0.9958,0.9966,0.9947,0.9950,1173
2008-04-10,14:05:00,0.9951,0.9951,0.9945,0.9948,310
2008-04-10,14:10:00,0.9949,0.9952,0.9946,0.9949,430
2008-04-10,14:15:00,0.9948,0.9949,0.9942,0.9945,492
2008-04-10,14:20:00,0.9944,0.9948,0.9943,0.9947,240
2008-04-10,14:25:00,0.9947,0.9951,0.9940,0.9946,564
2008-04-10,14:30:00,0.9946,0.9946,0.9941,0.9942,138
2008-04-10,14:35:00,0.9941,0.9941,0.9927,0.9930,1037
2008-04-10,14:40:00,0.9928,0.9930,0.9926,0.9927,453
2008-04-10,14:45:00,0.9926,0.9938,0.9926,0.9937,371
2008-04-10,14:50:00,0.9936,0.9937,0.9931,0.9931,106
2008-04-10,14:55:00,0.9931,0.9932,0.9919,0.9920,282
2008-04-10,15:00:00,0.9921,0.9930,0.9920,0.9925,886
2008-04-10,15:05:00,0.9925,0.9925,0.9916,0.9920,639
2008-04-10,15:10:00,0.9919,0.9926,0.9918,0.9925,88
2008-04-10,15:15:00,0.9925,0.9933,0.9925,0.9931,409
2008-04-10,15:20:00,0.9930,0.9931,0.9928,0.9931,184
2008-04-10,15:25:00,0.9930,0.9933,0.9928,0.9929,212
2008-04-10,15:30:00,0.9928,0.9930,0.9924,0.9928,136
2008-04-10,15:35:00,0.9929,0.9929,0.9923,0.9923,54
2008-04-10,15:40:00,0.9923,0.9924,0.9916,0.9921,540
2008-04-10,15:45:00,0.9920,0.9923,0.9920,0.9922,74
2008-04-10,15:50:00,0.9921,0.9929,0.9918,0.9929,255
2008-04-10,15:55:00,0.9927,0.9935,0.9927,0.9935,506
2008-04-10,16:00:00,0.9935,0.9944,0.9934,0.9935,582
2008-04-10,16:05:00,0.9937,0.9942,0.9932,0.9942,309
2008-04-10,16:10:00,0.9942,0.9950,0.9940,0.9950,410
2008-04-10,16:15:00,0.9950,0.9954,0.9944,0.9947,329
2008-04-10,16:20:00,0.9947,0.9954,0.9946,0.9950,730
2008-04-10,16:25:00,0.9949,0.9971,0.9948,0.9967,899
2008-04-10,16:30:00,0.9967,0.9971,0.9959,0.9968,1038
2008-04-10,16:35:00,0.9970,0.9974,0.9967,0.9970,704
2008-04-10,16:40:00,0.9970,0.9981,0.9970,0.9972,899
2008-04-10,16:45:00,0.9972,0.9984,0.9972,0.9975,1642
2008-04-10,16:50:00,0.9973,0.9979,0.9968,0.9974,953
2008-04-10,16:55:00,0.9974,0.9989,0.9972,0.9974,1186
2008-04-10,17:00:00,0.9976,0.9983,0.9976,0.9981,634
2008-04-10,17:05:00,0.9980,0.9985,0.9974,0.9978,637
2008-04-10,17:10:00,0.9978,1.0001,0.9978,0.9998,1310
2008-04-10,17:15:00,0.9997,0.9998,0.9986,0.9991,750
2008-04-10,17:20:00,0.9989,0.9998,0.9987,0.9998,488
2008-04-10,17:25:00,0.9996,1.0009,0.9994,1.0003,864
2008-04-10,17:30:00,1.0003,1.0009,0.9997,0.9998,408
2008-04-10,17:35:00,0.9998,1.0006,0.9998,1.0002,682
2008-04-10,17:40:00,1.0002,1.0005,0.9999,1.0004,205
2008-04-10,17:45:00,1.0002,1.0004,0.9997,0.9999,355
2008-04-10,17:50:00,0.9998,0.9999,0.9986,0.9990,405
2008-04-10,17:55:00,0.9990,0.9995,0.9989,0.9994,273
2008-04-10,18:00:00,0.9994,0.9999,0.9993,0.9998,136
2008-04-10,18:05:00,0.9997,1.0003,0.9997,0.9997,216
2008-04-10,18:10:00,0.9998,1.0003,0.9993,0.9997,568
2008-04-10,18:15:00,0.9997,1.0007,0.9997,1.0003,365
2008-04-10,18:20:00,1.0001,1.0005,0.9998,1.0005,137
2008-04-10,18:25:00,1.0005,1.0007,1.0002,1.0006,341
2008-04-10,18:30:00,1.0005,1.0007,1.0003,1.0003,142
2008-04-10,18:35:00,1.0003,1.0007,0.9995,1.0000,492
2008-04-10,18:40:00,0.9998,1.0001,0.9998,1.0000,77
2008-04-10,18:45:00,0.9997,1.0002,0.9996,1.0000,429
2008-04-10,18:50:00,1.0000,1.0005,0.9994,0.9994,601
2008-04-10,18:55:00,0.9994,0.9995,0.9983,0.9988,358
2008-04-10,19:00:00,0.9985,1.0000,0.9983,0.9998,462
2008-04-10,19:05:00,0.9998,1.0008,0.9995,1.0004,650
2008-04-10,19:10:00,1.0004,1.0023,1.0004,1.0019,1143
2008-04-10,19:15:00,1.0019,1.0033,1.0014,1.0027,1480
2008-04-10,19:20:00,1.0027,1.0027,1.0016,1.0016,927
2008-04-10,19:25:00,1.0017,1.0024,1.0017,1.0019,506
2008-04-10,19:30:00,1.0020,1.0023,1.0018,1.0021,700
2008-04-10,19:35:00,1.0021,1.0022,1.0014,1.0014,354
2008-04-10,19:40:00,1.0013,1.0015,1.0009,1.0011,581
2008-04-10,19:45:00,1.0011,1.0019,1.0008,1.0009,800
2008-04-10,19:50:00,1.0010,1.0016,1.0009,1.0012,239
2008-04-10,19:55:00,1.0012,1.0012,1.0000,1.0002,362
2008-04-10,20:00:00,1.0002,1.0005,0.9999,1.0002,1012
2008-04-10,20:05:00,1.0003,1.0009,1.0001,1.0008,787
2008-04-10,20:10:00,1.0009,1.0014,1.0004,1.0008,948
2008-04-10,20:15:00,1.0007,1.0013,1.0002,1.0012,886
2008-04-10,20:20:00,1.0011,1.0018,1.0009,1.0011,1571
2008-04-10,20:25:00,1.0011,1.0016,0.9990,0.9990,1002
2008-04-10,20:30:00,0.9999,1.0015,0.9989,1.0001,1802
2008-04-10,20:35:00,1.0001,1.0006,0.9997,1.0002,1177
2008-04-10,20:40:00,1.0001,1.0001,0.9994,0.9996,1147
2008-04-10,20:45:00,0.9996,0.9996,0.9976,0.9979,1927
2008-04-10,20:50:00,0.9977,0.9985,0.9971,0.9984,1918
2008-04-10,20:55:00,0.9984,0.9988,0.9979,0.9985,1209
2008-04-10,21:00:00,0.9985,0.9989,0.9983,0.9989,1066
2008-04-10,21:05:00,0.9989,0.9989,0.9980,0.9987,1189
2008-04-10,21:10:00,0.9988,0.9988,0.9968,0.9975,1316
2008-04-10,21:15:00,0.9976,0.9978,0.9962,0.9967,2511
2008-04-10,21:20:00,0.9967,0.9971,0.9965,0.9970,1679
2008-04-10,21:25:00,0.9969,0.9974,0.9967,0.9970,768
2008-04-10,21:30:00,0.9969,0.9973,0.9965,0.9970,1646
2008-04-10,21:35:00,0.9970,0.9977,0.9968,0.9974,1275
2008-04-10,21:40:00,0.9975,0.9979,0.9965,0.9970,1965
2008-04-10,21:45:00,0.9970,0.9988,0.9970,0.9987,1975
2008-04-10,21:50:00,0.9987,0.9994,0.9980,0.9982,2062
2008-04-10,21:55:00,0.9983,0.9993,0.9977,0.9991,2100
2008-04-10,22:00:00,0.9992,0.9993,0.9982,0.9992,1937
2008-04-10,22:05:00,0.9992,1.0000,0.9985,0.9992,3487
2008-04-10,22:10:00,0.9992,0.9994,0.9987,0.9992,1153
2008-04-10,22:15:00,0.9991,0.9993,0.9988,0.9990,971
2008-04-10,22:20:00,0.9990,0.9993,0.9975,0.9978,1481
2008-04-10,22:25:00,0.9978,0.9978,0.9972,0.9974,949
2008-04-10,22:30:00,0.9973,0.9982,0.9970,0.9981,903
2008-04-10,22:35:00,0.9981,0.9987,0.9978,0.9978,528
2008-04-10,22:40:00,0.9978,0.9978,0.9961,0.9963,2196
2008-04-10,22:45:00,0.9963,0.9966,0.9958,0.9959,1048
2008-04-10,22:50:00,0.9959,0.9959,0.9950,0.9952,2316
2008-04-10,22:55:00,0.9952,0.9952,0.9932,0.9937,2567
2008-04-10,23:00:00,0.9938,0.9946,0.9936,0.9941,1797
2008-04-10,23:05:00,0.9940,0.9941,0.9920,0.9922,2715
2008-04-10,23:10:00,0.9922,0.9923,0.9912,0.9918,2455
2008-04-10,23:15:00,0.9918,0.9921,0.9892,0.9895,5279
2008-04-10,23:20:00,0.9895,0.9904,0.9892,0.9904,2810
2008-04-10,23:25:00,0.9904,0.9916,0.9903,0.9913,2436
2008-04-10,23:30:00,0.9913,0.9916,0.9898,0.9901,1401
2008-04-10,23:35:00,0.9900,0.9907,0.9895,0.9901,1571
2008-04-10,23:40:00,0.9901,0.9903,0.9872,0.9873,2497
2008-04-10,23:45:00,0.9874,0.9876,0.9864,0.9869,2368
2008-04-10,23:50:00,0.9870,0.9876,0.9860,0.9866,1978
2008-04-10,23:55:00,0.9866,0.9869,0.9861,0.9866,1235
2008-04-11,00:00:00,0.9866,0.9867,0.9858,0.9865,1465
2008-04-11,00:05:00,0.9864,0.9871,0.9863,0.9870,614
2008-04-11,00:10:00,0.9870,0.9878,0.9869,0.9874,1204
2008-04-11,00:15:00,0.9873,0.9877,0.9870,0.9872,826
2008-04-11,00:20:00,0.9872,0.9873,0.9867,0.9868,952
2008-04-11,00:25:00,0.9869,0.9876,0.9868,0.9872,733
2008-04-11,00:30:00,0.9873,0.9874,0.9858,0.9859,1304
2008-04-11,00:35:00,0.9858,0.9859,0.9832,0.9838,3450
2008-04-11,00:40:00,0.9839,0.9843,0.9836,0.9837,1739
2008-04-11,00:45:00,0.9838,0.9856,0.9837,0.9854,1073
2008-04-11,00:50:00,0.9855,0.9860,0.9854,0.9856,1202
2008-04-11,00:55:00,0.9856,0.9861,0.9853,0.9860,485
2008-04-11,01:00:00,0.9861,0.9861,0.9855,0.9860,467
2008-04-11,01:05:00,0.9859,0.9860,0.9854,0.9855,379
2008-04-11,01:10:00,0.9855,0.9856,0.9849,0.9853,573
2008-04-11,01:15:00,0.9853,0.9862,0.9853,0.9859,439
2008-04-11,01:20:00,0.9859,0.9860,0.9857,0.9858,335
2008-04-11,01:25:00,0.9858,0.9858,0.9852,0.9857,693
2008-04-11,01:30:00,0.9857,0.9859,0.9850,0.9851,582
2008-04-11,01:35:00,0.9850,0.9853,0.9844,0.9847,958
2008-04-11,01:40:00,0.9847,0.9848,0.9841,0.9844,812
2008-04-11,01:45:00,0.9843,0.9844,0.9837,0.9838,705
2008-04-11,01:50:00,0.9839,0.9847,0.9836,0.9847,1042
2008-04-11,01:55:00,0.9847,0.9850,0.9841,0.9849,923
2008-04-11,02:00:00,0.9849,0.9856,0.9847,0.9853,1274
2008-04-11,02:05:00,0.9853,0.9853,0.9849,0.9850,678
2008-04-11,02:10:00,0.9850,0.9851,0.9846,0.9848,607
2008-04-11,02:15:00,0.9848,0.9853,0.9847,0.9851,174
2008-04-11,02:20:00,0.9851,0.9866,0.9849,0.9866,611
2008-04-11,02:25:00,0.9866,0.9876,0.9865,0.9866,1690
2008-04-11,02:30:00,0.9867,0.9877,0.9866,0.9867,1266
2008-04-11,02:35:00,0.9866,0.9866,0.9855,0.9862,801
2008-04-11,02:40:00,0.9863,0.9869,0.9857,0.9858,938
2008-04-11,02:45:00,0.9859,0.9867,0.9857,0.9862,331
2008-04-11,02:50:00,0.9862,0.9864,0.9855,0.9857,280
2008-04-11,02:55:00,0.9857,0.9862,0.9847,0.9850,1239
2008-04-11,03:00:00,0.9851,0.9857,0.9849,0.9856,399
2008-04-11,03:05:00,0.9856,0.9857,0.9850,0.9850,150
2008-04-11,03:10:00,0.9851,0.9860,0.9851,0.9858,254
2008-04-11,03:15:00,0.9858,0.9858,0.9853,0.9856,115
2008-04-11,03:20:00,0.9856,0.9858,0.9853,0.9854,47
2008-04-11,03:25:00,0.9856,0.9858,0.9849,0.9852,220
2008-04-11,03:30:00,0.9852,0.9870,0.9852,0.9868,345
2008-04-11,03:35:00,0.9867,0.9868,0.9863,0.9865,232
2008-04-11,03:40:00,0.9865,0.9871,0.9862,0.9869,351
2008-04-11,03:45:00,0.9869,0.9872,0.9868,0.9868,94
2008-04-11,03:50:00,0.9867,0.9867,0.9859,0.9860,129
2008-04-11,03:55:00,0.9860,0.9860,0.9857,0.9857,54
2008-04-11,04:00:00,0.9858,0.9858,0.9856,0.9857,39
2008-04-11,04:05:00,0.9856,0.9856,0.9847,0.9849,68
2008-04-11,04:10:00,0.9848,0.9851,0.9845,0.9846,77
2008-04-11,04:15:00,0.9849,0.9851,0.9847,0.9847,57
2008-04-11,04:20:00,0.9847,0.9847,0.9846,0.9846,6
2008-04-11,04:25:00,0.9846,0.9846,0.9845,0.9846,12
2008-04-11,04:30:00,0.9845,0.9847,0.9845,0.9847,18
2008-04-11,04:35:00,0.9846,0.9846,0.9842,0.9842,50
2008-04-11,04:40:00,0.9843,0.9843,0.9840,0.9843,39
2008-04-11,04:45:00,0.9842,0.9844,0.9841,0.9841,102
2008-04-11,04:50:00,0.9842,0.9844,0.9840,0.9843,64
2008-04-11,04:55:00,0.9843,0.9843,0.9840,0.9842,22
2008-04-11,05:05:00,0.9849,0.9849,0.9849,0.9849,1
2008-04-11,06:00:00,0.9858,0.9864,0.9856,0.9859,169
2008-04-11,06:05:00,0.9859,0.9861,0.9854,0.9856,279
2008-04-11,06:10:00,0.9856,0.9859,0.9852,0.9858,108
2008-04-11,06:15:00,0.9857,0.9862,0.9854,0.9856,113
2008-04-11,06:20:00,0.9856,0.9859,0.9856,0.9859,25
2008-04-11,06:25:00,0.9858,0.9859,0.9858,0.9859,13
2008-04-11,06:30:00,0.9859,0.9859,0.9856,0.9856,29
2008-04-11,06:35:00,0.9858,0.9861,0.9858,0.9861,37
2008-04-11,06:40:00,0.9857,0.9859,0.9856,0.9859,21
2008-04-11,06:45:00,0.9856,0.9858,0.9856,0.9858,9
2008-04-11,06:50:00,0.9858,0.9858,0.9833,0.9833,241
2008-04-11,06:55:00,0.9831,0.9834,0.9821,0.9832,469
2008-04-11,07:00:00,0.9832,0.9836,0.9828,0.9834,354
2008-04-11,07:05:00,0.9836,0.9846,0.9835,0.9846,271
2008-04-11,07:10:00,0.9842,0.9851,0.9842,0.9847,282
2008-04-11,07:15:00,0.9848,0.9852,0.9848,0.9850,136
2008-04-11,07:20:00,0.9849,0.9852,0.9848,0.9851,84
2008-04-11,07:25:00,0.9851,0.9855,0.9851,0.9852,124
2008-04-11,07:30:00,0.9855,0.9857,0.9851,0.9853,218
2008-04-11,07:35:00,0.9853,0.9853,0.9849,0.9852,75
2008-04-11,07:40:00,0.9851,0.9856,0.9851,0.9856,57
2008-04-11,07:45:00,0.9856,0.9864,0.9856,0.9860,258
2008-04-11,07:50:00,0.9860,0.9864,0.9858,0.9864,97
2008-04-11,07:55:00,0.9865,0.9879,0.9865,0.9870,400
2008-04-11,08:00:00,0.9870,0.9870,0.9854,0.9857,120
2008-04-11,08:05:00,0.9857,0.9858,0.9855,0.9855,57
2008-04-11,08:10:00,0.9857,0.9865,0.9857,0.9863,174
2008-04-11,08:15:00,0.9866,0.9870,0.9865,0.9870,107
2008-04-11,08:20:00,0.9871,0.9871,0.9866,0.9867,111
2008-04-11,08:25:00,0.9865,0.9869,0.9862,0.9862,172
2008-04-11,08:30:00,0.9862,0.9862,0.9851,0.9853,198
2008-04-11,08:35:00,0.9853,0.9856,0.9853,0.9853,241
2008-04-11,08:40:00,0.9852,0.9852,0.9846,0.9852,382
2008-04-11,08:45:00,0.9852,0.9854,0.9849,0.9851,148
2008-04-11,08:50:00,0.9851,0.9852,0.9848,0.9848,95
2008-04-11,08:55:00,0.9848,0.9851,0.9842,0.9844,69
2008-04-11,09:00:00,0.9845,0.9850,0.9843,0.9850,285
2008-04-11,09:05:00,0.9851,0.9851,0.9846,0.9849,58
2008-04-11,09:10:00,0.9849,0.9850,0.9845,0.9849,146
2008-04-11,09:15:00,0.9848,0.9849,0.9844,0.9844,163
2008-04-11,09:20:00,0.9844,0.9846,0.9843,0.9843,17
2008-04-11,09:25:00,0.9843,0.9843,0.9838,0.9839,64
2008-04-11,09:30:00,0.9839,0.9839,0.9835,0.9835,77
2008-04-11,09:35:00,0.9836,0.9837,0.9836,0.9836,34
2008-04-11,09:40:00,0.9837,0.9837,0.9828,0.9829,202
2008-04-11,09:45:00,0.9829,0.9829,0.9810,0.9815,682
2008-04-11,09:50:00,0.9815,0.9824,0.9815,0.9823,336
2008-04-11,09:55:00,0.9823,0.9846,0.9823,0.9828,799
2008-04-11,10:00:00,0.9827,0.9834,0.9825,0.9834,111
2008-04-11,10:05:00,0.9831,0.9834,0.9829,0.9832,58
2008-04-11,10:10:00,0.9832,0.9832,0.9828,0.9830,159
2008-04-11,10:15:00,0.9828,0.9828,0.9820,0.9825,573
2008-04-11,10:20:00,0.9823,0.9830,0.9823,0.9830,103
2008-04-11,10:25:00,0.9830,0.9834,0.9827,0.9834,477
2008-04-11,10:30:00,0.9836,0.9836,0.9830,0.9833,59
2008-04-11,10:35:00,0.9836,0.9840,0.9836,0.9836,108
2008-04-11,10:40:00,0.9838,0.9838,0.9834,0.9835,30
2008-04-11,10:45:00,0.9835,0.9836,0.9834,0.9836,12
2008-04-11,10:50:00,0.9836,0.9837,0.9835,0.9835,30
2008-04-11,10:55:00,0.9835,0.9835,0.9833,0.9835,144
2008-04-11,11:00:00,0.9835,0.9837,0.9835,0.9837,12
2008-04-11,11:05:00,0.9838,0.9840,0.9838,0.9840,37
2008-04-11,11:10:00,0.9840,0.9847,0.9836,0.9846,58
2008-04-11,11:15:00,0.9847,0.9850,0.9844,0.9850,100
2008-04-11,11:20:00,0.9849,0.9849,0.9843,0.9844,52
2008-04-11,11:25:00,0.9844,0.9845,0.9842,0.9843,34
2008-04-11,11:30:00,0.9842,0.9843,0.9838,0.9839,106
2008-04-11,11:35:00,0.9839,0.9839,0.9834,0.9834,63
2008-04-11,11:40:00,0.9835,0.9845,0.9835,0.9845,107
2008-04-11,11:45:00,0.9846,0.9847,0.9845,0.9845,170
2008-04-11,11:50:00,0.9845,0.9845,0.9840,0.9840,51
2008-04-11,11:55:00,0.9839,0.9839,0.9836,0.9838,64
2008-04-11,12:00:00,0.9839,0.9840,0.9838,0.9840,8
2008-04-11,12:05:00,0.9841,0.9844,0.9838,0.9838,41
2008-04-11,12:10:00,0.9838,0.9840,0.9834,0.9835,43
2008-04-11,12:15:00,0.9835,0.9835,0.9831,0.9834,76
2008-04-11,12:20:00,0.9832,0.9834,0.9830,0.9832,15
2008-04-11,12:25:00,0.9831,0.9833,0.9830,0.9832,82
2008-04-11,12:30:00,0.9831,0.9834,0.9831,0.9834,19
2008-04-11,12:35:00,0.9834,0.9834,0.9832,0.9832,64
2008-04-11,12:40:00,0.9833,0.9833,0.9832,0.9832,5
2008-04-11,12:45:00,0.9831,0.9834,0.9831,0.9834,6
2008-04-11,12:50:00,0.9834,0.9836,0.9832,0.9833,195
2008-04-11,12:55:00,0.9833,0.9833,0.9827,0.9828,41
2008-04-11,13:00:00,0.9828,0.9828,0.9824,0.9826,65
2008-04-11,13:05:00,0.9825,0.9832,0.9825,0.9831,85
2008-04-11,13:10:00,0.9831,0.9842,0.9831,0.9837,422
2008-04-11,13:15:00,0.9835,0.9835,0.9828,0.9831,196
2008-04-11,13:20:00,0.9831,0.9832,0.9825,0.9825,106
2008-04-11,13:25:00,0.9824,0.9824,0.9817,0.9817,127
2008-04-11,13:30:00,0.9817,0.9825,0.9814,0.9823,215
2008-04-11,13:35:00,0.9823,0.9823,0.9817,0.9819,117
2008-04-11,13:40:00,0.9819,0.9830,0.9817,0.9830,180
2008-04-11,13:45:00,0.9830,0.9835,0.9829,0.9834,121
2008-04-11,13:50:00,0.9835,0.9840,0.9834,0.9839,23
2008-04-11,13:55:00,0.9839,0.9842,0.9833,0.9834,147
2008-04-11,14:00:00,0.9833,0.9838,0.9830,0.9834,141
2008-04-11,14:05:00,0.9833,0.9836,0.9830,0.9834,124
2008-04-11,14:10:00,0.9834,0.9842,0.9834,0.9840,325
2008-04-11,14:15:00,0.9840,0.9845,0.9838,0.9842,219
2008-04-11,14:20:00,0.9842,0.9851,0.9840,0.9848,540
2008-04-11,14:25:00,0.9848,0.9848,0.9840,0.9844,160
2008-04-11,14:30:00,0.9844,0.9846,0.9837,0.9838,503
2008-04-11,14:35:00,0.9838,0.9839,0.9834,0.9834,201
2008-04-11,14:40:00,0.9833,0.9833,0.9827,0.9829,423
2008-04-11,14:45:00,0.9832,0.9845,0.9829,0.9841,285
2008-04-11,14:50:00,0.9840,0.9846,0.9837,0.9841,411
2008-04-11,14:55:00,0.9841,0.9854,0.9840,0.9851,860
2008-04-11,15:00:00,0.9852,0.9861,0.9849,0.9852,406
2008-04-11,15:05:00,0.9850,0.9856,0.9850,0.9856,98
2008-04-11,15:10:00,0.9855,0.9873,0.9855,0.9863,1334
2008-04-11,15:15:00,0.9864,0.9864,0.9857,0.9859,113
2008-04-11,15:20:00,0.9859,0.9865,0.9856,0.9864,157
2008-04-11,15:25:00,0.9863,0.9871,0.9863,0.9869,214
2008-04-11,15:30:00,0.9869,0.9881,0.9869,0.9879,641
2008-04-11,15:35:00,0.9878,0.9878,0.9871,0.9871,313
2008-04-11,15:40:00,0.9873,0.9883,0.9873,0.9879,590
2008-04-11,15:45:00,0.9877,0.9877,0.9864,0.9865,287
2008-04-11,15:50:00,0.9865,0.9865,0.9857,0.9861,278
2008-04-11,15:55:00,0.9859,0.9864,0.9857,0.9857,337
2008-04-11,16:00:00,0.9857,0.9859,0.9852,0.9853,296
2008-04-11,16:05:00,0.9853,0.9853,0.9844,0.9848,546
2008-04-11,16:10:00,0.9849,0.9852,0.9847,0.9850,284
2008-04-11,16:15:00,0.9849,0.9850,0.9848,0.9848,143
2008-04-11,16:20:00,0.9848,0.9853,0.9848,0.9853,304
2008-04-11,16:25:00,0.9853,0.9858,0.9852,0.9853,204
2008-04-11,16:30:00,0.9854,0.9858,0.9854,0.9857,212
2008-04-11,16:35:00,0.9857,0.9857,0.9850,0.9855,255
2008-04-11,16:40:00,0.9856,0.9856,0.9852,0.9852,69
2008-04-11,16:45:00,0.9853,0.9856,0.9853,0.9856,87
2008-04-11,16:50:00,0.9856,0.9859,0.9855,0.9857,282
2008-04-11,16:55:00,0.9857,0.9867,0.9857,0.9863,490
2008-04-11,17:00:00,0.9863,0.9864,0.9860,0.9862,206
2008-04-11,17:05:00,0.9862,0.9863,0.9859,0.9859,133
2008-04-11,17:10:00,0.9859,0.9859,0.9855,0.9857,153
2008-04-11,17:15:00,0.9856,0.9856,0.9850,0.9851,449
2008-04-11,17:20:00,0.9849,0.9851,0.9848,0.9849,245
2008-04-11,17:25:00,0.9849,0.9849,0.9845,0.9845,132
2008-04-11,17:30:00,0.9845,0.9850,0.9845,0.9849,216
2008-04-11,17:35:00,0.9849,0.9850,0.9846,0.9848,112
2008-04-11,17:40:00,0.9848,0.9849,0.9847,0.9848,107
2008-04-11,17:45:00,0.9849,0.9849,0.9846,0.9848,217
2008-04-11,17:50:00,0.9848,0.9851,0.9847,0.9847,119
2008-04-11,17:55:00,0.9847,0.9848,0.9841,0.9843,413
2008-04-11,18:00:00,0.9841,0.9843,0.9838,0.9840,210
2008-04-11,18:05:00,0.9839,0.9843,0.9838,0.9839,258
2008-04-11,18:10:00,0.9838,0.9840,0.9833,0.9835,251
2008-04-11,18:15:00,0.9834,0.9841,0.9834,0.9839,176
2008-04-11,18:20:00,0.9838,0.9841,0.9836,0.9839,279
2008-04-11,18:25:00,0.9839,0.9842,0.9838,0.9838,46
2008-04-11,18:30:00,0.9839,0.9870,0.9838,0.9867,1296
2008-04-11,18:35:00,0.9868,0.9879,0.9865,0.9879,935
2008-04-11,18:40:00,0.9879,0.9896,0.9879,0.9894,1303
2008-04-11,18:45:00,0.9895,0.9903,0.9888,0.9901,1265
2008-04-11,18:50:00,0.9901,0.9909,0.9900,0.9906,1669
2008-04-11,18:55:00,0.9905,0.9905,0.9886,0.9892,1334
2008-04-11,19:00:00,0.9891,0.9906,0.9891,0.9905,1216
2008-04-11,19:05:00,0.9905,0.9909,0.9897,0.9900,1410
2008-04-11,19:10:00,0.9900,0.9923,0.9898,0.9920,1356
2008-04-11,19:15:00,0.9921,0.9929,0.9914,0.9925,1229
2008-04-11,19:20:00,0.9924,0.9937,0.9922,0.9928,1551
2008-04-11,19:25:00,0.9928,0.9941,0.9926,0.9934,1596
2008-04-11,19:30:00,0.9933,0.9934,0.9913,0.9922,1049
2008-04-11,19:35:00,0.9922,0.9928,0.9911,0.9915,1449
2008-04-11,19:40:00,0.9915,0.9915,0.9908,0.9911,969
2008-04-11,19:45:00,0.9911,0.9926,0.9910,0.9916,1287
2008-04-11,19:50:00,0.9916,0.9923,0.9914,0.9919,648
2008-04-11,19:55:00,0.9920,0.9927,0.9919,0.9922,483
2008-04-11,20:00:00,0.9923,0.9937,0.9922,0.9927,1379
2008-04-11,20:05:00,0.9928,0.9934,0.9927,0.9932,763
2008-04-11,20:10:00,0.9932,0.9944,0.9931,0.9941,1592
2008-04-11,20:15:00,0.9942,0.9952,0.9942,0.9951,1263
2008-04-11,20:20:00,0.9952,0.9956,0.9946,0.9947,2803
2008-04-11,20:25:00,0.9947,0.9949,0.9939,0.9941,2014
2008-04-11,20:30:00,0.9941,0.9946,0.9921,0.9921,2243
2008-04-11,20:35:00,0.9922,0.9927,0.9916,0.9926,1383
2008-04-11,20:40:00,0.9926,0.9935,0.9926,0.9930,1704
2008-04-11,20:45:00,0.9930,0.9933,0.9929,0.9930,1032
2008-04-11,20:50:00,0.9930,0.9936,0.9930,0.9935,901
2008-04-11,20:55:00,0.9935,0.9935,0.9924,0.9925,1150
2008-04-11,21:00:00,0.9925,0.9929,0.9923,0.9925,888
2008-04-11,21:05:00,0.9924,0.9934,0.9923,0.9934,991
2008-04-11,21:10:00,0.9933,0.9935,0.9927,0.9934,1137
2008-04-11,21:15:00,0.9933,0.9938,0.9928,0.9933,1072
2008-04-11,21:20:00,0.9933,0.9944,0.9933,0.9938,1409
2008-04-11,21:25:00,0.9939,0.9944,0.9938,0.9941,449
2008-04-11,21:30:00,0.9940,0.9948,0.9937,0.9948,1273
2008-04-11,21:35:00,0.9947,0.9954,0.9938,0.9950,1983
2008-04-11,21:40:00,0.9951,0.9952,0.9939,0.9947,1261
2008-04-11,21:45:00,0.9947,0.9951,0.9935,0.9937,1225
2008-04-11,21:50:00,0.9937,0.9939,0.9930,0.9932,880
2008-04-11,21:55:00,0.9932,0.9949,0.9932,0.9944,2607
2008-04-11,22:00:00,0.9943,0.9961,0.9942,0.9953,1567
2008-04-11,22:05:00,0.9953,0.9971,0.9950,0.9968,2166
2008-04-11,22:10:00,0.9968,0.9971,0.9959,0.9961,1896
2008-04-11,22:15:00,0.9962,0.9962,0.9949,0.9952,2281
2008-04-11,22:20:00,0.9952,0.9952,0.9940,0.9941,1693
2008-04-11,22:25:00,0.9942,0.9949,0.9938,0.9945,1349
2008-04-11,22:30:00,0.9945,0.9953,0.9938,0.9952,1931
2008-04-11,22:35:00,0.9952,0.9954,0.9947,0.9948,1381
2008-04-11,22:40:00,0.9947,0.9949,0.9932,0.9939,1895
2008-04-11,22:45:00,0.9939,0.9939,0.9914,0.9917,2771
2008-04-11,22:50:00,0.9918,0.9924,0.9912,0.9919,1458
2008-04-11,22:55:00,0.9919,0.9932,0.9919,0.9926,1976
2008-04-11,23:00:00,0.9927,0.9948,0.9924,0.9948,3311
2008-04-11,23:05:00,0.9949,0.9951,0.9944,0.9945,1519
2008-04-11,23:10:00,0.9945,0.9948,0.9943,0.9946,1183
2008-04-11,23:15:00,0.9946,0.9956,0.9944,0.9950,1409
2008-04-11,23:20:00,0.9949,0.9951,0.9940,0.9947,1672
2008-04-11,23:25:00,0.9947,0.9950,0.9943,0.9948,441
2008-04-11,23:30:00,0.9950,0.9954,0.9947,0.9947,1219
2008-04-11,23:35:00,0.9948,0.9949,0.9941,0.9941,178
2008-04-11,23:40:00,0.9941,0.9942,0.9934,0.9935,611
2008-04-11,23:45:00,0.9935,0.9937,0.9928,0.9932,754
2008-04-11,23:50:00,0.9931,0.9943,0.9931,0.9940,1013
2008-04-11,23:55:00,0.9940,0.9940,0.9927,0.9927,745
2008-04-12,00:00:00,0.9927,0.9928,0.9921,0.9927,844
2008-04-12,00:05:00,0.9928,0.9942,0.9927,0.9938,794
2008-04-12,00:10:00,0.9939,0.9943,0.9935,0.9942,323
2008-04-12,00:15:00,0.9942,0.9949,0.9940,0.9943,848
2008-04-12,00:20:00,0.9943,0.9950,0.9942,0.9948,565
2008-04-12,00:25:00,0.9948,0.9952,0.9945,0.9948,716
2008-04-12,00:30:00,0.9949,0.9951,0.9943,0.9949,734
2008-04-12,00:35:00,0.9948,0.9948,0.9941,0.9942,219
2008-04-12,00:40:00,0.9941,0.9945,0.9939,0.9942,149
2008-04-12,00:45:00,0.9942,0.9944,0.9940,0.9940,111
2008-04-12,00:50:00,0.9940,0.9941,0.9938,0.9939,156
2008-04-12,00:55:00,0.9938,0.9938,0.9932,0.9932,290
2008-04-12,01:00:00,0.9931,0.9938,0.9931,0.9934,280
2008-04-12,01:05:00,0.9935,0.9936,0.9926,0.9926,605
2008-04-12,01:10:00,0.9925,0.9930,0.9924,0.9927,370
2008-04-12,01:15:00,0.9927,0.9928,0.9921,0.9924,206
2008-04-12,01:20:00,0.9925,0.9934,0.9925,0.9931,273
2008-04-12,01:25:00,0.9930,0.9940,0.9930,0.9939,359
2008-04-12,01:30:00,0.9939,0.9944,0.9938,0.9943,287
2008-04-12,01:35:00,0.9942,0.9948,0.9942,0.9944,313
2008-04-12,01:40:00,0.9943,0.9944,0.9940,0.9944,143
2008-04-12,01:45:00,0.9942,0.9945,0.9940,0.9944,198
2008-04-12,01:50:00,0.9944,0.9948,0.9943,0.9946,398
2008-04-12,01:55:00,0.9947,0.9955,0.9940,0.9941,817
2008-04-12,02:00:00,0.9941,0.9943,0.9939,0.9943,263
2008-04-12,02:05:00,0.9942,0.9943,0.9936,0.9937,283
2008-04-12,02:10:00,0.9937,0.9945,0.9936,0.9945,294
2008-04-12,02:15:00,0.9945,0.9953,0.9945,0.9949,353
2008-04-12,02:20:00,0.9949,0.9952,0.9946,0.9950,424
2008-04-12,02:25:00,0.9950,0.9952,0.9945,0.9947,273
2008-04-12,02:30:00,0.9948,0.9948,0.9944,0.9946,145
2008-04-12,02:35:00,0.9945,0.9949,0.9944,0.9948,275
2008-04-12,02:40:00,0.9949,0.9963,0.9948,0.9956,739
2008-04-12,02:45:00,0.9956,0.9959,0.9952,0.9955,546
2008-04-12,02:50:00,0.9956,0.9956,0.9946,0.9946,267
2008-04-12,02:55:00,0.9946,0.9955,0.9944,0.9950,805
2008-04-12,03:00:00,0.9950,0.9954,0.9948,0.9949,350
2008-04-12,03:05:00,0.9949,0.9950,0.9946,0.9950,171
2008-04-12,03:10:00,0.9950,0.9952,0.9946,0.9952,284
2008-04-12,03:15:00,0.9951,0.9953,0.9943,0.9946,147
2008-04-12,03:20:00,0.9946,0.9950,0.9946,0.9949,30
2008-04-12,03:25:00,0.9949,0.9950,0.9942,0.9950,101
2008-04-12,03:30:00,0.9949,0.9958,0.9948,0.9952,249
2008-04-12,03:35:00,0.9953,0.9960,0.9949,0.9960,393
2008-04-12,03:40:00,0.9960,0.9965,0.9958,0.9964,187
2008-04-12,03:45:00,0.9964,0.9965,0.9961,0.9964,311
2008-04-12,03:50:00,0.9963,0.9963,0.9944,0.9949,723
2008-04-12,03:55:00,0.9949,0.9953,0.9948,0.9951,91
2008-04-12,04:00:00,0.9949,0.9950,0.9942,0.9944,112
2008-04-12,04:05:00,0.9944,0.9947,0.9944,0.9947,12
2008-04-12,04:10:00,0.9946,0.9952,0.9945,0.9952,83
2008-04-12,04:15:00,0.9951,0.9954,0.9950,0.9951,34
2008-04-12,04:20:00,0.9950,0.9950,0.9942,0.9942,29
2008-04-12,04:25:00,0.9942,0.9945,0.9934,0.9945,36
2008-04-12,04:30:00,0.9946,0.9946,0.9946,0.9946,3
2008-04-12,04:35:00,0.9943,0.9949,0.9943,0.9946,32
2008-04-12,04:45:00,0.9945,0.9945,0.9942,0.9942,10
2008-04-12,04:50:00,0.9940,0.9942,0.9940,0.9942,2
2008-04-12,04:55:00,0.9942,0.9944,0.9934,0.9934,31
2008-04-12,05:05:00,0.9951,0.9951,0.9951,0.9951,1
2008-04-14,04:00:00,0.9890,0.9897,0.9885,0.9897,183
2008-04-14,04:05:00,0.9897,0.9902,0.9896,0.9902,130
2008-04-14,04:10:00,0.9902,0.9915,0.9898,0.9914,188
2008-04-14,04:15:00,0.9907,0.9907,0.9906,0.9907,36
2008-04-14,04:20:00,0.9908,0.9908,0.9908,0.9908,1
2008-04-14,04:25:00,0.9906,0.9907,0.9901,0.9903,23
2008-04-14,04:30:00,0.9903,0.9907,0.9903,0.9905,8
2008-04-14,04:35:00,0.9901,0.9902,0.9899,0.9902,15
2008-04-14,04:40:00,0.9899,0.9899,0.9899,0.9899,1
2008-04-14,04:45:00,0.9898,0.9898,0.9898,0.9898,5
2008-04-14,04:50:00,0.9900,0.9900,0.9896,0.9896,46
2008-04-14,04:55:00,0.9892,0.9893,0.9892,0.9893,24
2008-04-14,05:00:00,0.9896,0.9897,0.9894,0.9897,8
2008-04-14,05:05:00,0.9895,0.9895,0.9895,0.9895,1
2008-04-14,05:10:00,0.9899,0.9902,0.9899,0.9902,11
2008-04-14,05:15:00,0.9905,0.9906,0.9905,0.9906,3
2008-04-14,05:20:00,0.9906,0.9906,0.9906,0.9906,8
2008-04-14,05:35:00,0.9904,0.9904,0.9904,0.9904,1
2008-04-14,05:40:00,0.9906,0.9906,0.9904,0.9904,77
2008-04-14,05:45:00,0.9904,0.9904,0.9904,0.9904,1
2008-04-14,05:50:00,0.9903,0.9909,0.9903,0.9909,6
2008-04-14,06:00:00,0.9910,0.9911,0.9907,0.9907,36
2008-04-14,06:05:00,0.9907,0.9915,0.9906,0.9909,95
2008-04-14,06:10:00,0.9909,0.9913,0.9907,0.9910,25
2008-04-14,06:15:00,0.9911,0.9913,0.9907,0.9910,56
2008-04-14,06:20:00,0.9910,0.9911,0.9907,0.9911,79
2008-04-14,06:25:00,0.9911,0.9926,0.9911,0.9926,115
2008-04-14,06:30:00,0.9925,0.9925,0.9920,0.9923,33
2008-04-14,06:35:00,0.9921,0.9921,0.9908,0.9908,65
2008-04-14,06:40:00,0.9908,0.9908,0.9896,0.9901,146
2008-04-14,06:45:00,0.9900,0.9906,0.9898,0.9904,58
2008-04-14,06:50:00,0.9904,0.9908,0.9904,0.9906,17
2008-04-14,06:55:00,0.9907,0.9916,0.9906,0.9916,89
2008-04-14,07:00:00,0.9910,0.9915,0.9907,0.9915,83
2008-04-14,07:05:00,0.9914,0.9920,0.9914,0.9918,47
2008-04-14,07:10:00,0.9917,0.9919,0.9910,0.9912,40
2008-04-14,07:15:00,0.9913,0.9916,0.9913,0.9913,18
2008-04-14,07:20:00,0.9913,0.9913,0.9907,0.9907,37
2008-04-14,07:25:00,0.9907,0.9909,0.9907,0.9909,14
2008-04-14,07:30:00,0.9910,0.9911,0.9908,0.9911,6
2008-04-14,07:35:00,0.9912,0.9914,0.9912,0.9914,7
2008-04-14,07:40:00,0.9915,0.9922,0.9915,0.9922,37
2008-04-14,07:45:00,0.9922,0.9922,0.9920,0.9922,70
2008-04-14,07:50:00,0.9927,0.9931,0.9927,0.9928,137
2008-04-14,07:55:00,0.9928,0.9928,0.9920,0.9921,184
2008-04-14,08:00:00,0.9920,0.9921,0.9906,0.9907,434
2008-04-14,08:05:00,0.9908,0.9916,0.9908,0.9913,198
2008-04-14,08:10:00,0.9913,0.9920,0.9912,0.9917,158
2008-04-14,08:15:00,0.9916,0.9924,0.9905,0.9909,314
2008-04-14,08:20:00,0.9910,0.9911,0.9905,0.9906,163
2008-04-14,08:25:00,0.9908,0.9908,0.9901,0.9908,230
2008-04-14,08:30:00,0.9906,0.9906,0.9898,0.9900,66
2008-04-14,08:35:00,0.9900,0.9903,0.9894,0.9896,89
2008-04-14,08:40:00,0.9896,0.9896,0.9885,0.9890,103
2008-04-14,08:45:00,0.9892,0.9902,0.9892,0.9896,146
2008-04-14,08:50:00,0.9896,0.9896,0.9890,0.9893,132
2008-04-14,08:55:00,0.9895,0.9898,0.9893,0.9898,65
2008-04-14,09:00:00,0.9901,0.9911,0.9899,0.9911,144
2008-04-14,09:05:00,0.9912,0.9914,0.9899,0.9899,59
2008-04-14,09:10:00,0.9899,0.9907,0.9897,0.9907,187
2008-04-14,09:15:00,0.9907,0.9911,0.9903,0.9906,58
2008-04-14,09:20:00,0.9907,0.9907,0.9904,0.9904,17
2008-04-14,09:25:00,0.9903,0.9904,0.9900,0.9903,51
2008-04-14,09:30:00,0.9903,0.9910,0.9903,0.9910,70
2008-04-14,09:35:00,0.9909,0.9913,0.9909,0.9912,65
2008-04-14,09:40:00,0.9912,0.9917,0.9912,0.9915,56
2008-04-14,09:45:00,0.9916,0.9920,0.9915,0.9919,29
2008-04-14,09:50:00,0.9919,0.9927,0.9915,0.9915,107
2008-04-14,09:55:00,0.9915,0.9915,0.9908,0.9909,129
2008-04-14,10:00:00,0.9908,0.9919,0.9907,0.9917,36
2008-04-14,10:05:00,0.9917,0.9922,0.9915,0.9918,35
2008-04-14,10:10:00,0.9918,0.9919,0.9918,0.9919,25
2008-04-14,10:15:00,0.9918,0.9918,0.9912,0.9913,17
2008-04-14,10:20:00,0.9913,0.9917,0.9912,0.9916,28
2008-04-14,10:25:00,0.9916,0.9916,0.9914,0.9914,2
2008-04-14,10:30:00,0.9913,0.9918,0.9912,0.9917,21
2008-04-14,10:35:00,0.9919,0.9933,0.9919,0.9928,228
2008-04-14,10:40:00,0.9928,0.9941,0.9928,0.9930,116
2008-04-14,10:45:00,0.9934,0.9934,0.9928,0.9928,20
2008-04-14,10:50:00,0.9929,0.9932,0.9928,0.9928,29
2008-04-14,10:55:00,0.9929,0.9930,0.9923,0.9925,118
2008-04-14,11:00:00,0.9928,0.9928,0.9921,0.9923,144
2008-04-14,11:05:00,0.9923,0.9924,0.9916,0.9921,169
2008-04-14,11:10:00,0.9922,0.9923,0.9920,0.9922,26
2008-04-14,11:15:00,0.9921,0.9921,0.9921,0.9921,6
2008-04-14,11:20:00,0.9922,0.9922,0.9919,0.9920,35
2008-04-14,11:25:00,0.9922,0.9926,0.9922,0.9924,14
2008-04-14,11:30:00,0.9924,0.9926,0.9922,0.9924,17
2008-04-14,11:35:00,0.9927,0.9934,0.9925,0.9927,163
2008-04-14,11:40:00,0.9927,0.9928,0.9923,0.9923,98
2008-04-14,11:45:00,0.9922,0.9927,0.9921,0.9927,13
2008-04-14,11:50:00,0.9926,0.9929,0.9926,0.9927,41
2008-04-14,11:55:00,0.9926,0.9926,0.9921,0.9923,56
2008-04-14,12:00:00,0.9924,0.9924,0.9918,0.9920,56
2008-04-14,12:05:00,0.9921,0.9923,0.9919,0.9919,88
2008-04-14,12:10:00,0.9919,0.9921,0.9916,0.9919,59
2008-04-14,12:15:00,0.9919,0.9923,0.9919,0.9923,25
2008-04-14,12:20:00,0.9920,0.9933,0.9920,0.9932,165
2008-04-14,12:25:00,0.9932,0.9932,0.9927,0.9931,63
2008-04-14,12:30:00,0.9933,0.9950,0.9930,0.9950,371
2008-04-14,12:35:00,0.9951,0.9956,0.9946,0.9956,378
2008-04-14,12:40:00,0.9956,0.9960,0.9946,0.9948,413
2008-04-14,12:45:00,0.9949,0.9950,0.9944,0.9945,136
2008-04-14,12:50:00,0.9944,0.9948,0.9944,0.9944,87
2008-04-14,12:55:00,0.9945,0.9946,0.9941,0.9943,154
2008-04-14,13:00:00,0.9944,0.9944,0.9936,0.9937,102
2008-04-14,13:05:00,0.9936,0.9945,0.9936,0.9945,173
2008-04-14,13:10:00,0.9946,0.9948,0.9942,0.9945,123
2008-04-14,13:15:00,0.9945,0.9945,0.9942,0.9945,98
2008-04-14,13:20:00,0.9945,0.9948,0.9945,0.9945,20
2008-04-14,13:25:00,0.9946,0.9947,0.9943,0.9947,56
2008-04-14,13:30:00,0.9946,0.9946,0.9940,0.9940,43
2008-04-14,13:35:00,0.9940,0.9943,0.9934,0.9940,101
2008-04-14,13:40:00,0.9940,0.9949,0.9940,0.9945,142
2008-04-14,13:45:00,0.9945,0.9953,0.9944,0.9947,364
2008-04-14,13:50:00,0.9946,0.9948,0.9943,0.9946,140
2008-04-14,13:55:00,0.9947,0.9948,0.9943,0.9943,91
2008-04-14,14:00:00,0.9944,0.9947,0.9942,0.9944,359
2008-04-14,14:05:00,0.9942,0.9947,0.9941,0.9944,215
2008-04-14,14:10:00,0.9944,0.9949,0.9943,0.9944,293
2008-04-14,14:15:00,0.9944,0.9946,0.9944,0.9945,68
2008-04-14,14:20:00,0.9945,0.9946,0.9931,0.9938,313
2008-04-14,14:25:00,0.9938,0.9943,0.9938,0.9941,208
2008-04-14,14:30:00,0.9942,0.9950,0.9940,0.9947,170
2008-04-14,14:35:00,0.9944,0.9945,0.9939,0.9945,126
2008-04-14,14:40:00,0.9944,0.9955,0.9944,0.9953,567
2008-04-14,14:45:00,0.9954,0.9954,0.9948,0.9951,162
2008-04-14,14:50:00,0.9949,0.9964,0.9948,0.9964,227
2008-04-14,14:55:00,0.9965,0.9973,0.9961,0.9968,537
2008-04-14,15:00:00,0.9968,0.9969,0.9945,0.9955,552
2008-04-14,15:05:00,0.9954,0.9973,0.9954,0.9973,793
2008-04-14,15:10:00,0.9972,0.9978,0.9961,0.9962,688
2008-04-14,15:15:00,0.9961,0.9968,0.9956,0.9960,829
2008-04-14,15:20:00,0.9959,0.9962,0.9953,0.9954,498
2008-04-14,15:25:00,0.9954,0.9958,0.9952,0.9958,235
2008-04-14,15:30:00,0.9959,0.9967,0.9959,0.9960,349
2008-04-14,15:35:00,0.9961,0.9968,0.9959,0.9961,458
2008-04-14,15:40:00,0.9961,0.9967,0.9959,0.9961,569
2008-04-14,15:45:00,0.9962,0.9972,0.9962,0.9970,304
2008-04-14,15:50:00,0.9970,0.9981,0.9970,0.9981,362
2008-04-14,15:55:00,0.9981,0.9991,0.9978,0.9980,1165
2008-04-14,16:00:00,0.9979,0.9982,0.9970,0.9972,434
2008-04-14,16:05:00,0.9972,0.9976,0.9972,0.9973,215
2008-04-14,16:10:00,0.9974,0.9984,0.9973,0.9984,308
2008-04-14,16:15:00,0.9983,0.9983,0.9975,0.9976,221
2008-04-14,16:20:00,0.9976,0.9980,0.9972,0.9972,514
2008-04-14,16:25:00,0.9973,0.9974,0.9968,0.9970,287
2008-04-14,16:30:00,0.9970,0.9970,0.9958,0.9963,624
2008-04-14,16:35:00,0.9964,0.9967,0.9961,0.9965,386
2008-04-14,16:40:00,0.9965,0.9974,0.9963,0.9966,605
2008-04-14,16:45:00,0.9966,0.9972,0.9963,0.9963,378
2008-04-14,16:50:00,0.9964,0.9967,0.9957,0.9961,659
2008-04-14,16:55:00,0.9961,0.9963,0.9956,0.9956,393
2008-04-14,17:00:00,0.9956,0.9958,0.9953,0.9957,395
2008-04-14,17:05:00,0.9957,0.9959,0.9947,0.9948,627
2008-04-14,17:10:00,0.9949,0.9952,0.9944,0.9951,239
2008-04-14,17:15:00,0.9952,0.9952,0.9941,0.9942,592
2008-04-14,17:20:00,0.9942,0.9943,0.9926,0.9929,663
2008-04-14,17:25:00,0.9928,0.9934,0.9928,0.9932,512
2008-04-14,17:30:00,0.9932,0.9936,0.9928,0.9930,561
2008-04-14,17:35:00,0.9932,0.9941,0.9926,0.9935,600
2008-04-14,17:40:00,0.9935,0.9942,0.9935,0.9936,272
2008-04-14,17:45:00,0.9936,0.9938,0.9934,0.9936,187
2008-04-14,17:50:00,0.9935,0.9936,0.9931,0.9931,160
2008-04-14,17:55:00,0.9931,0.9932,0.9924,0.9928,414
2008-04-14,18:00:00,0.9929,0.9952,0.9928,0.9943,1175
2008-04-14,18:05:00,0.9942,0.9943,0.9930,0.9934,692
2008-04-14,18:10:00,0.9932,0.9932,0.9911,0.9918,813
2008-04-14,18:15:00,0.9919,0.9927,0.9917,0.9927,727
2008-04-14,18:20:00,0.9925,0.9940,0.9924,0.9938,681
2008-04-14,18:25:00,0.9936,0.9952,0.9933,0.9945,799
2008-04-14,18:30:00,0.9944,0.9956,0.9943,0.9951,490
2008-04-14,18:35:00,0.9951,0.9956,0.9950,0.9950,175
2008-04-14,18:40:00,0.9950,0.9958,0.9950,0.9958,167
2008-04-14,18:45:00,0.9958,0.9960,0.9948,0.9950,379
2008-04-14,18:50:00,0.9948,0.9962,0.9948,0.9960,414
2008-04-14,18:55:00,0.9959,0.9961,0.9954,0.9954,505
2008-04-14,19:00:00,0.9954,0.9959,0.9952,0.9959,169
2008-04-14,19:05:00,0.9959,0.9961,0.9955,0.9961,128
2008-04-14,19:10:00,0.9961,0.9971,0.9961,0.9965,423
2008-04-14,19:15:00,0.9965,0.9974,0.9965,0.9973,474
2008-04-14,19:20:00,0.9972,0.9972,0.9964,0.9964,316
2008-04-14,19:25:00,0.9963,0.9975,0.9962,0.9974,469
2008-04-14,19:30:00,0.9972,0.9981,0.9972,0.9979,628
2008-04-14,19:35:00,0.9980,0.9981,0.9976,0.9977,364
2008-04-14,19:40:00,0.9978,0.9988,0.9977,0.9984,682
2008-04-14,19:45:00,0.9985,0.9995,0.9983,0.9990,846
2008-04-14,19:50:00,0.9989,0.9997,0.9986,0.9992,689
2008-04-14,19:55:00,0.9991,1.0003,0.9990,0.9999,567
2008-04-14,20:00:00,1.0000,1.0005,0.9997,0.9997,758
2008-04-14,20:05:00,0.9997,1.0002,0.9991,0.9994,651
2008-04-14,20:10:00,0.9994,0.9995,0.9987,0.9992,600
2008-04-14,20:15:00,0.9992,0.9993,0.9969,0.9975,773
2008-04-14,20:20:00,0.9974,0.9989,0.9974,0.9979,807
2008-04-14,20:25:00,0.9979,0.9983,0.9975,0.9975,293
2008-04-14,20:30:00,0.9979,0.9979,0.9945,0.9978,1462
2008-04-14,20:35:00,0.9978,0.9988,0.9976,0.9986,1208
2008-04-14,20:40:00,0.9987,0.9988,0.9971,0.9974,954
2008-04-14,20:45:00,0.9974,0.9974,0.9948,0.9951,950
2008-04-14,20:50:00,0.9951,0.9960,0.9948,0.9953,1166
2008-04-14,20:55:00,0.9953,0.9963,0.9951,0.9963,736
2008-04-14,21:00:00,0.9964,0.9967,0.9961,0.9964,175
2008-04-14,21:05:00,0.9963,0.9963,0.9953,0.9956,330
2008-04-14,21:10:00,0.9957,0.9960,0.9939,0.9942,561
2008-04-14,21:15:00,0.9943,0.9950,0.9940,0.9949,545
2008-04-14,21:20:00,0.9949,0.9949,0.9938,0.9942,345
2008-04-14,21:25:00,0.9942,0.9944,0.9938,0.9940,537
2008-04-14,21:30:00,0.9940,0.9946,0.9937,0.9940,666
2008-04-14,21:35:00,0.9940,0.9941,0.9932,0.9936,1124
2008-04-14,21:40:00,0.9936,0.9941,0.9931,0.9940,1311
2008-04-14,21:45:00,0.9939,0.9946,0.9936,0.9944,577
2008-04-14,21:50:00,0.9944,0.9949,0.9941,0.9949,789
2008-04-14,21:55:00,0.9949,0.9958,0.9946,0.9955,791
2008-04-14,22:00:00,0.9954,0.9957,0.9939,0.9939,1297
2008-04-14,22:05:00,0.9939,0.9963,0.9936,0.9959,1484
2008-04-14,22:10:00,0.9959,0.9970,0.9959,0.9966,1133
2008-04-14,22:15:00,0.9966,0.9968,0.9960,0.9962,794
2008-04-14,22:20:00,0.9961,0.9975,0.9959,0.9970,1449
2008-04-14,22:25:00,0.9970,0.9971,0.9964,0.9969,635
2008-04-14,22:30:00,0.9968,0.9969,0.9960,0.9961,1046
2008-04-14,22:35:00,0.9961,0.9969,0.9961,0.9966,528
2008-04-14,22:40:00,0.9965,0.9968,0.9956,0.9961,730
2008-04-14,22:45:00,0.9962,0.9967,0.9959,0.9961,802
2008-04-14,22:50:00,0.9961,0.9973,0.9961,0.9973,702
2008-04-14,22:55:00,0.9973,0.9975,0.9961,0.9963,873
2008-04-14,23:00:00,0.9964,0.9964,0.9960,0.9962,445
2008-04-14,23:05:00,0.9962,0.9964,0.9958,0.9962,952
2008-04-14,23:10:00,0.9963,0.9970,0.9958,0.9969,1285
2008-04-14,23:15:00,0.9968,0.9973,0.9968,0.9972,527
2008-04-14,23:20:00,0.9972,0.9974,0.9966,0.9970,1008
2008-04-14,23:25:00,0.9969,0.9971,0.9966,0.9968,926
2008-04-14,23:30:00,0.9967,0.9974,0.9967,0.9968,912
2008-04-14,23:35:00,0.9968,0.9969,0.9966,0.9966,404
2008-04-14,23:40:00,0.9966,0.9967,0.9955,0.9958,842
2008-04-14,23:45:00,0.9958,0.9963,0.9957,0.9958,684
2008-04-14,23:50:00,0.9959,0.9962,0.9957,0.9958,522
2008-04-14,23:55:00,0.9958,0.9959,0.9945,0.9948,801
2008-04-15,00:00:00,0.9949,0.9952,0.9945,0.9948,391
2008-04-15,00:05:00,0.9949,0.9953,0.9946,0.9946,474
2008-04-15,00:10:00,0.9946,0.9951,0.9946,0.9949,269
2008-04-15,00:15:00,0.9948,0.9958,0.9948,0.9956,833
2008-04-15,00:20:00,0.9955,0.9957,0.9947,0.9948,168
2008-04-15,00:25:00,0.9948,0.9948,0.9940,0.9942,803
2008-04-15,00:30:00,0.9943,0.9953,0.9942,0.9947,329
2008-04-15,00:35:00,0.9946,0.9950,0.9944,0.9946,351
2008-04-15,00:40:00,0.9946,0.9949,0.9942,0.9942,274
2008-04-15,00:45:00,0.9942,0.9942,0.9922,0.9924,1176
2008-04-15,00:50:00,0.9922,0.9924,0.9917,0.9921,1983
2008-04-15,00:55:00,0.9921,0.9927,0.9921,0.9924,722
2008-04-15,01:00:00,0.9924,0.9931,0.9923,0.9929,607
2008-04-15,01:05:00,0.9929,0.9931,0.9926,0.9927,254
2008-04-15,01:10:00,0.9927,0.9931,0.9922,0.9930,870
2008-04-15,01:15:00,0.9930,0.9940,0.9930,0.9935,404
2008-04-15,01:20:00,0.9935,0.9938,0.9931,0.9931,334
2008-04-15,01:25:00,0.9931,0.9939,0.9931,0.9935,589
2008-04-15,01:30:00,0.9935,0.9941,0.9935,0.9938,303
2008-04-15,01:35:00,0.9939,0.9943,0.9936,0.9942,158
2008-04-15,01:40:00,0.9941,0.9943,0.9934,0.9937,431
2008-04-15,01:45:00,0.9937,0.9941,0.9935,0.9941,331
2008-04-15,01:50:00,0.9941,0.9944,0.9937,0.9943,477
2008-04-15,01:55:00,0.9944,0.9944,0.9939,0.9940,214
2008-04-15,02:00:00,0.9941,0.9942,0.9938,0.9940,351
2008-04-15,02:05:00,0.9940,0.9944,0.9939,0.9944,167
2008-04-15,02:10:00,0.9943,0.9946,0.9941,0.9946,301
2008-04-15,02:15:00,0.9946,0.9946,0.9940,0.9942,296
2008-04-15,02:20:00,0.9942,0.9942,0.9930,0.9933,563
2008-04-15,02:25:00,0.9933,0.9939,0.9933,0.9936,155
2008-04-15,02:30:00,0.9936,0.9937,0.9931,0.9932,241
2008-04-15,02:35:00,0.9932,0.9933,0.9926,0.9927,414
2008-04-15,02:40:00,0.9927,0.9930,0.9923,0.9923,403
2008-04-15,02:45:00,0.9923,0.9924,0.9918,0.9923,408
2008-04-15,02:50:00,0.9923,0.9935,0.9923,0.9933,436
2008-04-15,02:55:00,0.9934,0.9936,0.9931,0.9935,773
2008-04-15,03:00:00,0.9935,0.9935,0.9922,0.9931,405
2008-04-15,03:05:00,0.9931,0.9934,0.9929,0.9931,160
2008-04-15,03:10:00,0.9929,0.9932,0.9927,0.9932,92
2008-04-15,03:15:00,0.9931,0.9931,0.9928,0.9929,256
2008-04-15,03:20:00,0.9930,0.9932,0.9927,0.9928,85
2008-04-15,03:25:00,0.9928,0.9932,0.9926,0.9930,86
2008-04-15,03:30:00,0.9932,0.9935,0.9925,0.9926,202
2008-04-15,03:35:00,0.9927,0.9928,0.9924,0.9926,88
2008-04-15,03:40:00,0.9926,0.9930,0.9924,0.9927,161
2008-04-15,03:45:00,0.9927,0.9928,0.9926,0.9928,49
2008-04-15,03:50:00,0.9929,0.9932,0.9928,0.9931,56
2008-04-15,03:55:00,0.9932,0.9934,0.9930,0.9934,66
2008-04-15,04:00:00,0.9934,0.9934,0.9932,0.9932,38
2008-04-15,04:05:00,0.9933,0.9937,0.9932,0.9933,72
2008-04-15,04:10:00,0.9933,0.9935,0.9932,0.9935,44
2008-04-15,04:15:00,0.9934,0.9935,0.9932,0.9932,89
2008-04-15,04:20:00,0.9932,0.9932,0.9927,0.9927,60
2008-04-15,04:25:00,0.9928,0.9932,0.9926,0.9932,57
2008-04-15,04:30:00,0.9926,0.9927,0.9925,0.9927,11
2008-04-15,04:35:00,0.9924,0.9924,0.9924,0.9924,1
2008-04-15,04:45:00,0.9926,0.9930,0.9926,0.9930,7
2008-04-15,04:50:00,0.9929,0.9932,0.9929,0.9929,23
2008-04-15,04:55:00,0.9925,0.9931,0.9924,0.9931,20
2008-04-15,05:05:00,0.9935,0.9935,0.9935,0.9935,1
2008-04-15,06:00:00,0.9923,0.9924,0.9920,0.9924,14
2008-04-15,06:05:00,0.9924,0.9925,0.9919,0.9921,37
2008-04-15,06:15:00,0.9926,0.9926,0.9921,0.9921,29
2008-04-15,06:20:00,0.9924,0.9924,0.9923,0.9923,3
2008-04-15,06:25:00,0.9923,0.9923,0.9923,0.9923,7
2008-04-15,06:30:00,0.9921,0.9921,0.9921,0.9921,4
2008-04-15,06:35:00,0.9921,0.9921,0.9920,0.9920,23
2008-04-15,06:40:00,0.9920,0.9920,0.9918,0.9919,25
2008-04-15,06:45:00,0.9920,0.9920,0.9919,0.9919,2
2008-04-15,06:50:00,0.9920,0.9920,0.9920,0.9920,1
2008-04-15,06:55:00,0.9920,0.9920,0.9914,0.9917,22
2008-04-15,07:00:00,0.9918,0.9919,0.9918,0.9919,5
2008-04-15,07:05:00,0.9919,0.9923,0.9919,0.9922,20
2008-04-15,07:10:00,0.9924,0.9930,0.9922,0.9930,90
2008-04-15,07:15:00,0.9930,0.9930,0.9928,0.9929,30
2008-04-15,07:20:00,0.9929,0.9929,0.9927,0.9929,8
2008-04-15,07:25:00,0.9928,0.9928,0.9921,0.9921,80
2008-04-15,07:30:00,0.9921,0.9921,0.9915,0.9918,18
2008-04-15,07:35:00,0.9919,0.9922,0.9918,0.9922,38
2008-04-15,07:40:00,0.9923,0.9924,0.9921,0.9923,82
2008-04-15,07:45:00,0.9923,0.9926,0.9923,0.9926,140
2008-04-15,07:50:00,0.9927,0.9928,0.9922,0.9922,129
2008-04-15,07:55:00,0.9923,0.9924,0.9921,0.9923,88
2008-04-15,08:00:00,0.9926,0.9926,0.9920,0.9922,111
2008-04-15,08:05:00,0.9922,0.9928,0.9922,0.9928,169
2008-04-15,08:10:00,0.9929,0.9932,0.9926,0.9926,84
2008-04-15,08:15:00,0.9924,0.9928,0.9924,0.9928,47
2008-04-15,08:20:00,0.9929,0.9934,0.9929,0.9933,107
2008-04-15,08:25:00,0.9934,0.9937,0.9932,0.9932,138
2008-04-15,08:30:00,0.9933,0.9935,0.9928,0.9928,125
2008-04-15,08:35:00,0.9930,0.9930,0.9928,0.9928,25
2008-04-15,08:40:00,0.9928,0.9928,0.9924,0.9926,72
2008-04-15,08:45:00,0.9927,0.9928,0.9924,0.9924,62
2008-04-15,08:50:00,0.9923,0.9923,0.9919,0.9922,45
2008-04-15,08:55:00,0.9922,0.9925,0.9920,0.9920,58
2008-04-15,09:00:00,0.9922,0.9923,0.9920,0.9922,35
2008-04-15,09:05:00,0.9923,0.9923,0.9922,0.9922,16
2008-04-15,09:10:00,0.9924,0.9925,0.9924,0.9924,11
2008-04-15,09:15:00,0.9923,0.9924,0.9923,0.9923,54
2008-04-15,09:20:00,0.9923,0.9925,0.9922,0.9925,19
2008-04-15,09:25:00,0.9926,0.9927,0.9922,0.9924,33
2008-04-15,09:30:00,0.9924,0.9924,0.9907,0.9911,296
2008-04-15,09:35:00,0.9910,0.9916,0.9900,0.9903,178
2008-04-15,09:40:00,0.9903,0.9907,0.9902,0.9904,195
2008-04-15,09:45:00,0.9903,0.9909,0.9901,0.9908,106
2008-04-15,09:50:00,0.9906,0.9909,0.9905,0.9909,34
2008-04-15,09:55:00,0.9908,0.9911,0.9908,0.9911,77
2008-04-15,10:00:00,0.9911,0.9911,0.9910,0.9910,21
2008-04-15,10:05:00,0.9910,0.9911,0.9902,0.9902,175
2008-04-15,10:10:00,0.9902,0.9906,0.9902,0.9902,141
2008-04-15,10:15:00,0.9903,0.9904,0.9895,0.9896,88
2008-04-15,10:20:00,0.9896,0.9899,0.9896,0.9898,29
2008-04-15,10:25:00,0.9898,0.9899,0.9888,0.9889,183
2008-04-15,10:30:00,0.9891,0.9894,0.9891,0.9893,25
2008-04-15,10:35:00,0.9893,0.9898,0.9891,0.9898,146
2008-04-15,10:40:00,0.9898,0.9898,0.9892,0.9898,97
2008-04-15,10:45:00,0.9899,0.9899,0.9898,0.9899,36
2008-04-15,10:50:00,0.9899,0.9901,0.9899,0.9901,220
2008-04-15,10:55:00,0.9901,0.9901,0.9900,0.9901,93
2008-04-15,11:00:00,0.9900,0.9903,0.9900,0.9903,22
2008-04-15,11:05:00,0.9904,0.9904,0.9900,0.9902,75
2008-04-15,11:10:00,0.9901,0.9902,0.9898,0.9898,29
2008-04-15,11:15:00,0.9898,0.9898,0.9893,0.9898,65
2008-04-15,11:20:00,0.9897,0.9897,0.9897,0.9897,5
2008-04-15,11:25:00,0.9899,0.9900,0.9897,0.9899,17
2008-04-15,11:30:00,0.9901,0.9901,0.9901,0.9901,7
2008-04-15,11:35:00,0.9900,0.9900,0.9899,0.9900,59
2008-04-15,11:40:00,0.9900,0.9910,0.9900,0.9907,180
2008-04-15,11:45:00,0.9908,0.9914,0.9907,0.9910,186
2008-04-15,11:50:00,0.9910,0.9918,0.9909,0.9914,179
2008-04-15,11:55:00,0.9915,0.9915,0.9912,0.9913,18
2008-04-15,12:00:00,0.9911,0.9913,0.9907,0.9912,52
2008-04-15,12:05:00,0.9912,0.9914,0.9912,0.9912,43
2008-04-15,12:10:00,0.9912,0.9912,0.9906,0.9906,36
2008-04-15,12:15:00,0.9907,0.9907,0.9903,0.9903,91
2008-04-15,12:20:00,0.9902,0.9906,0.9900,0.9906,42
2008-04-15,12:25:00,0.9905,0.9906,0.9903,0.9903,123
2008-04-15,12:30:00,0.9903,0.9905,0.9903,0.9905,21
2008-04-15,12:35:00,0.9906,0.9907,0.9905,0.9905,89
2008-04-15,12:40:00,0.9905,0.9905,0.9902,0.9904,56
2008-04-15,12:45:00,0.9904,0.9908,0.9904,0.9908,74
2008-04-15,12:50:00,0.9906,0.9906,0.9904,0.9906,77
2008-04-15,12:55:00,0.9906,0.9910,0.9906,0.9909,17
2008-04-15,13:00:00,0.9908,0.9915,0.9908,0.9914,101
2008-04-15,13:05:00,0.9914,0.9917,0.9912,0.9912,58
2008-04-15,13:10:00,0.9913,0.9917,0.9913,0.9917,61
2008-04-15,13:15:00,0.9916,0.9918,0.9914,0.9915,49
2008-04-15,13:20:00,0.9915,0.9920,0.9914,0.9919,106
2008-04-15,13:25:00,0.9918,0.9923,0.9918,0.9921,153
2008-04-15,13:30:00,0.9922,0.9922,0.9919,0.9922,75
2008-04-15,13:35:00,0.9921,0.9927,0.9920,0.9927,132
2008-04-15,13:40:00,0.9927,0.9927,0.9922,0.9923,86
2008-04-15,13:45:00,0.9923,0.9924,0.9920,0.9920,133
2008-04-15,13:50:00,0.9921,0.9927,0.9919,0.9925,84
2008-04-15,13:55:00,0.9924,0.9925,0.9913,0.9913,145
2008-04-15,14:00:00,0.9916,0.9918,0.9911,0.9918,118
2008-04-15,14:05:00,0.9917,0.9921,0.9914,0.9915,286
2008-04-15,14:10:00,0.9915,0.9920,0.9912,0.9918,202
2008-04-15,14:15:00,0.9918,0.9918,0.9911,0.9917,110
2008-04-15,14:20:00,0.9916,0.9923,0.9915,0.9920,147
2008-04-15,14:25:00,0.9920,0.9921,0.9915,0.9917,167
2008-04-15,14:30:00,0.9919,0.9926,0.9919,0.9926,131
2008-04-15,14:35:00,0.9927,0.9927,0.9918,0.9921,194
2008-04-15,14:40:00,0.9921,0.9922,0.9915,0.9921,224
2008-04-15,14:45:00,0.9922,0.9924,0.9919,0.9920,122
2008-04-15,14:50:00,0.9919,0.9920,0.9917,0.9918,78
2008-04-15,14:55:00,0.9918,0.9923,0.9918,0.9921,309
2008-04-15,15:00:00,0.9921,0.9929,0.9920,0.9926,211
2008-04-15,15:05:00,0.9924,0.9934,0.9923,0.9934,274
2008-04-15,15:10:00,0.9934,0.9937,0.9930,0.9930,369
2008-04-15,15:15:00,0.9930,0.9943,0.9930,0.9942,611
2008-04-15,15:20:00,0.9942,0.9943,0.9938,0.9940,240
2008-04-15,15:25:00,0.9940,0.9951,0.9940,0.9944,601
2008-04-15,15:30:00,0.9945,0.9956,0.9945,0.9956,274
2008-04-15,15:35:00,0.9955,0.9956,0.9945,0.9946,418
2008-04-15,15:40:00,0.9946,0.9946,0.9938,0.9940,319
2008-04-15,15:45:00,0.9941,0.9942,0.9936,0.9940,209
2008-04-15,15:50:00,0.9940,0.9942,0.9937,0.9937,144
2008-04-15,15:55:00,0.9937,0.9943,0.9937,0.9942,112
2008-04-15,16:00:00,0.9941,0.9944,0.9941,0.9944,190
2008-04-15,16:05:00,0.9944,0.9944,0.9937,0.9937,208
2008-04-15,16:10:00,0.9936,0.9937,0.9925,0.9926,453
2008-04-15,16:15:00,0.9926,0.9929,0.9923,0.9925,329
2008-04-15,16:20:00,0.9924,0.9931,0.9924,0.9929,333
2008-04-15,16:25:00,0.9929,0.9929,0.9927,0.9928,207
2008-04-15,16:30:00,0.9927,0.9940,0.9926,0.9936,770
2008-04-15,16:35:00,0.9937,0.9939,0.9935,0.9937,394
2008-04-15,16:40:00,0.9937,0.9938,0.9932,0.9937,277
2008-04-15,16:45:00,0.9937,0.9941,0.9936,0.9936,189
2008-04-15,16:50:00,0.9938,0.9942,0.9938,0.9942,135
2008-04-15,16:55:00,0.9941,0.9944,0.9937,0.9942,377
2008-04-15,17:00:00,0.9942,0.9949,0.9931,0.9938,573
2008-04-15,17:05:00,0.9937,0.9953,0.9937,0.9948,772
2008-04-15,17:10:00,0.9948,0.9951,0.9944,0.9950,320
2008-04-15,17:15:00,0.9949,0.9953,0.9947,0.9953,134
2008-04-15,17:20:00,0.9952,0.9952,0.9948,0.9948,143
2008-04-15,17:25:00,0.9948,0.9948,0.9943,0.9944,445
2008-04-15,17:30:00,0.9948,0.9948,0.9944,0.9944,67
2008-04-15,17:35:00,0.9944,0.9945,0.9939,0.9942,134
2008-04-15,17:40:00,0.9942,0.9946,0.9942,0.9945,31
2008-04-15,17:45:00,0.9946,0.9947,0.9945,0.9946,187
2008-04-15,17:50:00,0.9945,0.9945,0.9943,0.9944,79
2008-04-15,17:55:00,0.9943,0.9944,0.9939,0.9941,251
2008-04-15,18:00:00,0.9941,0.9941,0.9933,0.9934,178
2008-04-15,18:05:00,0.9935,0.9937,0.9934,0.9937,265
2008-04-15,18:10:00,0.9937,0.9943,0.9935,0.9942,205
2008-04-15,18:15:00,0.9942,0.9946,0.9941,0.9944,143
2008-04-15,18:20:00,0.9943,0.9946,0.9941,0.9941,144
2008-04-15,18:25:00,0.9940,0.9945,0.9940,0.9945,110
2008-04-15,18:30:00,0.9945,0.9946,0.9944,0.9944,52
2008-04-15,18:35:00,0.9943,0.9943,0.9935,0.9937,59
2008-04-15,18:40:00,0.9937,0.9940,0.9936,0.9939,66
2008-04-15,18:45:00,0.9940,0.9942,0.9939,0.9940,46
2008-04-15,18:50:00,0.9940,0.9946,0.9940,0.9945,186
2008-04-15,18:55:00,0.9945,0.9945,0.9939,0.9939,213
2008-04-15,19:00:00,0.9939,0.9940,0.9936,0.9938,148
2008-04-15,19:05:00,0.9937,0.9938,0.9935,0.9935,54
2008-04-15,19:10:00,0.9935,0.9938,0.9933,0.9934,255
2008-04-15,19:15:00,0.9933,0.9936,0.9928,0.9931,411
2008-04-15,19:20:00,0.9932,0.9932,0.9927,0.9929,132
2008-04-15,19:25:00,0.9930,0.9933,0.9930,0.9932,32
2008-04-15,19:30:00,0.9930,0.9930,0.9927,0.9930,20
2008-04-15,19:35:00,0.9929,0.9929,0.9920,0.9924,293
2008-04-15,19:40:00,0.9923,0.9926,0.9922,0.9926,276
2008-04-15,19:45:00,0.9926,0.9929,0.9926,0.9928,117
2008-04-15,19:50:00,0.9928,0.9930,0.9928,0.9930,51
2008-04-15,19:55:00,0.9929,0.9932,0.9926,0.9929,221
2008-04-15,20:00:00,0.9930,0.9934,0.9928,0.9928,507
2008-04-15,20:05:00,0.9928,0.9930,0.9925,0.9928,159
2008-04-15,20:10:00,0.9928,0.9939,0.9928,0.9936,545
2008-04-15,20:15:00,0.9936,0.9940,0.9925,0.9935,970
2008-04-15,20:20:00,0.9936,0.9936,0.9929,0.9933,994
2008-04-15,20:25:00,0.9932,0.9936,0.9928,0.9934,310
2008-04-15,20:30:00,0.9926,0.9945,0.9903,0.9912,3858
2008-04-15,20:35:00,0.9913,0.9913,0.9894,0.9896,2912
2008-04-15,20:40:00,0.9896,0.9910,0.9890,0.9909,2571
2008-04-15,20:45:00,0.9908,0.9911,0.9898,0.9908,2316
2008-04-15,20:50:00,0.9909,0.9913,0.9900,0.9901,938
2008-04-15,20:55:00,0.9901,0.9907,0.9896,0.9907,1073
2008-04-15,21:00:00,0.9908,0.9908,0.9881,0.9889,2312
2008-04-15,21:05:00,0.9889,0.9891,0.9883,0.9890,1179
2008-04-15,21:10:00,0.9891,0.9897,0.9888,0.9893,869
2008-04-15,21:15:00,0.9892,0.9894,0.9872,0.9873,2279
2008-04-15,21:20:00,0.9873,0.9875,0.9868,0.9873,3289
2008-04-15,21:25:00,0.9874,0.9883,0.9874,0.9879,1329
2008-04-15,21:30:00,0.9879,0.9880,0.9872,0.9874,1215
2008-04-15,21:35:00,0.9874,0.9885,0.9874,0.9882,1937
2008-04-15,21:40:00,0.9882,0.9889,0.9881,0.9883,2280
2008-04-15,21:45:00,0.9883,0.9887,0.9880,0.9885,1227
2008-04-15,21:50:00,0.9886,0.9891,0.9885,0.9889,1367
2008-04-15,21:55:00,0.9889,0.9895,0.9888,0.9892,1638
2008-04-15,22:00:00,0.9892,0.9895,0.9890,0.9894,1300
2008-04-15,22:05:00,0.9894,0.9903,0.9891,0.9899,1225
2008-04-15,22:10:00,0.9898,0.9910,0.9897,0.9909,1133
2008-04-15,22:15:00,0.9909,0.9912,0.9905,0.9909,1313
2008-04-15,22:20:00,0.9909,0.9917,0.9906,0.9914,1536
2008-04-15,22:25:00,0.9915,0.9920,0.9914,0.9919,1103
2008-04-15,22:30:00,0.9918,0.9919,0.9907,0.9909,927
2008-04-15,22:35:00,0.9910,0.9911,0.9900,0.9902,1394
2008-04-15,22:40:00,0.9902,0.9911,0.9902,0.9903,1137
2008-04-15,22:45:00,0.9903,0.9906,0.9895,0.9899,1000
2008-04-15,22:50:00,0.9899,0.9912,0.9899,0.9909,1153
2008-04-15,22:55:00,0.9908,0.9908,0.9901,0.9902,1341
2008-04-15,23:00:00,0.9903,0.9907,0.9903,0.9904,767
2008-04-15,23:05:00,0.9904,0.9914,0.9900,0.9913,998
2008-04-15,23:10:00,0.9913,0.9919,0.9908,0.9919,1762
2008-04-15,23:15:00,0.9919,0.9920,0.9909,0.9910,952
2008-04-15,23:20:00,0.9910,0.9914,0.9907,0.9910,383
2008-04-15,23:25:00,0.9910,0.9918,0.9908,0.9914,654
2008-04-15,23:30:00,0.9914,0.9915,0.9910,0.9910,338
2008-04-15,23:35:00,0.9910,0.9915,0.9906,0.9911,1067
2008-04-15,23:40:00,0.9911,0.9917,0.9907,0.9909,811
2008-04-15,23:45:00,0.9909,0.9909,0.9898,0.9899,1865
2008-04-15,23:50:00,0.9898,0.9901,0.9895,0.9898,1034
2008-04-15,23:55:00,0.9898,0.9903,0.9895,0.9903,691
2008-04-16,00:00:00,0.9902,0.9903,0.9899,0.9901,421
2008-04-16,00:05:00,0.9901,0.9906,0.9901,0.9903,514
2008-04-16,00:10:00,0.9902,0.9905,0.9900,0.9903,647
2008-04-16,00:15:00,0.9904,0.9904,0.9901,0.9903,301
2008-04-16,00:20:00,0.9902,0.9904,0.9902,0.9903,368
2008-04-16,00:25:00,0.9902,0.9902,0.9896,0.9898,424
2008-04-16,00:30:00,0.9898,0.9898,0.9890,0.9893,1054
2008-04-16,00:35:00,0.9894,0.9894,0.9885,0.9890,781
2008-04-16,00:40:00,0.9889,0.9894,0.9886,0.9894,542
2008-04-16,00:45:00,0.9894,0.9896,0.9892,0.9892,270
2008-04-16,00:50:00,0.9892,0.9892,0.9888,0.9889,528
2008-04-16,00:55:00,0.9889,0.9889,0.9884,0.9887,585
2008-04-16,01:00:00,0.9888,0.9889,0.9874,0.9882,1177
2008-04-16,01:05:00,0.9883,0.9886,0.9877,0.9886,386
2008-04-16,01:10:00,0.9886,0.9886,0.9872,0.9873,428
2008-04-16,01:15:00,0.9873,0.9873,0.9864,0.9870,784
2008-04-16,01:20:00,0.9870,0.9871,0.9866,0.9867,636
2008-04-16,01:25:00,0.9867,0.9870,0.9859,0.9863,949
2008-04-16,01:30:00,0.9864,0.9870,0.9857,0.9868,1261
2008-04-16,01:35:00,0.9866,0.9873,0.9862,0.9872,542
2008-04-16,01:40:00,0.9871,0.9875,0.9869,0.9871,611
2008-04-16,01:45:00,0.9871,0.9871,0.9861,0.9867,473
2008-04-16,01:50:00,0.9866,0.9868,0.9862,0.9864,637
2008-04-16,01:55:00,0.9864,0.9867,0.9862,0.9866,269
2008-04-16,02:00:00,0.9865,0.9873,0.9862,0.9869,382
2008-04-16,02:05:00,0.9868,0.9872,0.9865,0.9871,289
2008-04-16,02:10:00,0.9871,0.9873,0.9870,0.9872,182
2008-04-16,02:15:00,0.9873,0.9882,0.9872,0.9880,315
2008-04-16,02:20:00,0.9879,0.9881,0.9878,0.9881,59
2008-04-16,02:25:00,0.9881,0.9882,0.9876,0.9879,205
2008-04-16,02:30:00,0.9878,0.9878,0.9872,0.9873,334
2008-04-16,02:35:00,0.9873,0.9882,0.9873,0.9882,402
2008-04-16,02:40:00,0.9881,0.9885,0.9880,0.9885,400
2008-04-16,02:45:00,0.9884,0.9888,0.9882,0.9887,176
2008-04-16,02:50:00,0.9886,0.9891,0.9886,0.9889,401
2008-04-16,02:55:00,0.9889,0.9892,0.9886,0.9892,823
2008-04-16,03:00:00,0.9891,0.9892,0.9885,0.9885,475
2008-04-16,03:05:00,0.9884,0.9884,0.9882,0.9883,173
2008-04-16,03:10:00,0.9884,0.9884,0.9879,0.9881,206
2008-04-16,03:15:00,0.9880,0.9884,0.9879,0.9882,197
2008-04-16,03:20:00,0.9882,0.9882,0.9876,0.9880,251
2008-04-16,03:25:00,0.9880,0.9883,0.9874,0.9876,153
2008-04-16,03:30:00,0.9876,0.9878,0.9870,0.9873,200
2008-04-16,03:35:00,0.9873,0.9877,0.9873,0.9876,100
2008-04-16,03:40:00,0.9876,0.9880,0.9875,0.9875,150
2008-04-16,03:45:00,0.9874,0.9883,0.9874,0.9881,227
2008-04-16,03:50:00,0.9882,0.9883,0.9878,0.9879,54
2008-04-16,03:55:00,0.9879,0.9883,0.9875,0.9877,94
2008-04-16,04:00:00,0.9875,0.9880,0.9873,0.9878,50
2008-04-16,04:05:00,0.9878,0.9880,0.9877,0.9879,26
2008-04-16,04:10:00,0.9880,0.9880,0.9873,0.9875,19
2008-04-16,04:15:00,0.9876,0.9882,0.9870,0.9870,102
2008-04-16,04:20:00,0.9870,0.9871,0.9864,0.9865,42
2008-04-16,04:25:00,0.9863,0.9863,0.9857,0.9857,32
2008-04-16,04:30:00,0.9857,0.9857,0.9854,0.9854,119
2008-04-16,04:35:00,0.9854,0.9859,0.9854,0.9858,124
2008-04-16,04:40:00,0.9860,0.9864,0.9859,0.9859,5
2008-04-16,04:45:00,0.9863,0.9864,0.9863,0.9864,2
2008-04-16,04:50:00,0.9862,0.9862,0.9860,0.9860,2
2008-04-16,04:55:00,0.9856,0.9861,0.9855,0.9861,13
2008-04-16,05:05:00,0.9891,0.9891,0.9891,0.9891,1
2008-04-16,06:00:00,0.9855,0.9855,0.9849,0.9851,88
2008-04-16,06:05:00,0.9851,0.9853,0.9850,0.9852,40
2008-04-16,06:10:00,0.9852,0.9853,0.9847,0.9851,37
2008-04-16,06:15:00,0.9851,0.9852,0.9849,0.9851,26
2008-04-16,06:20:00,0.9851,0.9851,0.9845,0.9845,27
2008-04-16,06:25:00,0.9845,0.9854,0.9845,0.9854,82
2008-04-16,06:30:00,0.9855,0.9856,0.9853,0.9853,155
2008-04-16,06:35:00,0.9854,0.9856,0.9853,0.9854,92
2008-04-16,06:40:00,0.9855,0.9856,0.9853,0.9854,129
2008-04-16,06:45:00,0.9852,0.9854,0.9851,0.9854,102
2008-04-16,06:50:00,0.9853,0.9856,0.9852,0.9854,194
2008-04-16,06:55:00,0.9856,0.9856,0.9855,0.9855,17
2008-04-16,07:00:00,0.9855,0.9857,0.9855,0.9857,33
2008-04-16,07:05:00,0.9858,0.9863,0.9857,0.9860,67
2008-04-16,07:10:00,0.9857,0.9857,0.9857,0.9857,25
2008-04-16,07:15:00,0.9857,0.9857,0.9852,0.9856,41
2008-04-16,07:20:00,0.9856,0.9858,0.9855,0.9855,94
2008-04-16,07:25:00,0.9856,0.9858,0.9854,0.9857,108
2008-04-16,07:30:00,0.9857,0.9860,0.9856,0.9860,41
2008-04-16,07:35:00,0.9860,0.9862,0.9858,0.9858,29
2008-04-16,07:45:00,0.9857,0.9863,0.9857,0.9862,73
2008-04-16,07:50:00,0.9863,0.9863,0.9862,0.9862,6
2008-04-16,07:55:00,0.9862,0.9867,0.9862,0.9867,127
2008-04-16,08:00:00,0.9868,0.9868,0.9863,0.9866,40
2008-04-16,08:05:00,0.9866,0.9868,0.9865,0.9866,57
2008-04-16,08:10:00,0.9865,0.9865,0.9861,0.9861,29
2008-04-16,08:15:00,0.9860,0.9861,0.9860,0.9861,19
2008-04-16,08:20:00,0.9860,0.9860,0.9854,0.9857,40
2008-04-16,08:25:00,0.9856,0.9859,0.9852,0.9859,264
2008-04-16,08:30:00,0.9858,0.9859,0.9855,0.9857,70
2008-04-16,08:35:00,0.9857,0.9859,0.9857,0.9858,96
2008-04-16,08:40:00,0.9856,0.9857,0.9852,0.9854,194
2008-04-16,08:45:00,0.9855,0.9856,0.9854,0.9856,13
2008-04-16,08:50:00,0.9857,0.9857,0.9852,0.9854,37
2008-04-16,08:55:00,0.9853,0.9858,0.9852,0.9858,129
2008-04-16,09:00:00,0.9856,0.9862,0.9855,0.9862,351
2008-04-16,09:05:00,0.9862,0.9862,0.9859,0.9859,77
2008-04-16,09:10:00,0.9858,0.9861,0.9858,0.9860,452
2008-04-16,09:15:00,0.9859,0.9860,0.9855,0.9856,76
2008-04-16,09:20:00,0.9857,0.9859,0.9856,0.9858,49
2008-04-16,09:25:00,0.9858,0.9858,0.9853,0.9854,47
2008-04-16,09:30:00,0.9855,0.9857,0.9854,0.9855,19
2008-04-16,09:35:00,0.9854,0.9860,0.9854,0.9860,32
2008-04-16,09:40:00,0.9860,0.9862,0.9859,0.9860,118
2008-04-16,09:45:00,0.9860,0.9860,0.9856,0.9859,280
2008-04-16,09:50:00,0.9859,0.9863,0.9858,0.9862,85
2008-04-16,09:55:00,0.9863,0.9863,0.9859,0.9862,262
2008-04-16,10:00:00,0.9860,0.9866,0.9860,0.9866,105
2008-04-16,10:05:00,0.9867,0.9873,0.9867,0.9872,241
2008-04-16,10:10:00,0.9873,0.9873,0.9869,0.9869,227
2008-04-16,10:15:00,0.9871,0.9871,0.9866,0.9868,109
2008-04-16,10:20:00,0.9869,0.9873,0.9869,0.9871,31
2008-04-16,10:25:00,0.9870,0.9873,0.9870,0.9872,204
2008-04-16,10:30:00,0.9873,0.9873,0.9872,0.9872,5
2008-04-16,10:35:00,0.9873,0.9876,0.9873,0.9876,125
2008-04-16,10:40:00,0.9876,0.9879,0.9876,0.9876,152
2008-04-16,10:45:00,0.9876,0.9877,0.9874,0.9877,26
2008-04-16,10:50:00,0.9877,0.9877,0.9872,0.9872,52
2008-04-16,10:55:00,0.9872,0.9873,0.9869,0.9871,263
2008-04-16,11:00:00,0.9870,0.9872,0.9870,0.9870,26
2008-04-16,11:05:00,0.9870,0.9870,0.9865,0.9865,32
2008-04-16,11:10:00,0.9865,0.9868,0.9865,0.9866,62
2008-04-16,11:15:00,0.9866,0.9867,0.9863,0.9865,41
2008-04-16,11:20:00,0.9866,0.9869,0.9866,0.9867,34
2008-04-16,11:25:00,0.9866,0.9867,0.9865,0.9865,29
2008-04-16,11:30:00,0.9864,0.9866,0.9860,0.9864,70
2008-04-16,11:35:00,0.9862,0.9868,0.9862,0.9867,59
2008-04-16,11:40:00,0.9866,0.9867,0.9865,0.9867,25
2008-04-16,11:45:00,0.9868,0.9869,0.9866,0.9867,233
2008-04-16,11:50:00,0.9868,0.9869,0.9867,0.9868,197
2008-04-16,11:55:00,0.9868,0.9868,0.9866,0.9866,41
2008-04-16,12:00:00,0.9866,0.9871,0.9866,0.9870,38
2008-04-16,12:05:00,0.9870,0.9873,0.9869,0.9873,166
2008-04-16,12:10:00,0.9873,0.9873,0.9871,0.9872,80
2008-04-16,12:15:00,0.9872,0.9873,0.9872,0.9873,26
2008-04-16,12:20:00,0.9874,0.9876,0.9873,0.9873,44
2008-04-16,12:25:00,0.9873,0.9873,0.9866,0.9868,433
2008-04-16,12:30:00,0.9868,0.9869,0.9868,0.9869,26
2008-04-16,12:35:00,0.9870,0.9875,0.9869,0.9874,80
2008-04-16,12:40:00,0.9875,0.9875,0.9872,0.9875,67
2008-04-16,12:45:00,0.9874,0.9874,0.9871,0.9871,39
2008-04-16,12:50:00,0.9871,0.9874,0.9870,0.9874,51
2008-04-16,12:55:00,0.9874,0.9874,0.9870,0.9870,12
2008-04-16,13:00:00,0.9870,0.9871,0.9869,0.9870,14
2008-04-16,13:05:00,0.9870,0.9870,0.9862,0.9866,133
2008-04-16,13:10:00,0.9865,0.9866,0.9864,0.9866,51
2008-04-16,13:15:00,0.9866,0.9869,0.9865,0.9867,100
2008-04-16,13:20:00,0.9867,0.9868,0.9866,0.9868,9
2008-04-16,13:25:00,0.9868,0.9871,0.9865,0.9865,132
2008-04-16,13:30:00,0.9865,0.9867,0.9865,0.9866,196
2008-04-16,13:35:00,0.9866,0.9869,0.9864,0.9867,209
2008-04-16,13:40:00,0.9867,0.9876,0.9864,0.9873,424
2008-04-16,13:45:00,0.9873,0.9874,0.9870,0.9870,76
2008-04-16,13:50:00,0.9871,0.9873,0.9870,0.9872,85
2008-04-16,13:55:00,0.9872,0.9876,0.9870,0.9870,178
2008-04-16,14:00:00,0.9872,0.9875,0.9871,0.9871,222
2008-04-16,14:05:00,0.9871,0.9881,0.9871,0.9879,386
2008-04-16,14:10:00,0.9879,0.9886,0.9874,0.9883,565
2008-04-16,14:15:00,0.9883,0.9885,0.9872,0.9877,355
2008-04-16,14:20:00,0.9877,0.9879,0.9876,0.9878,165
2008-04-16,14:25:00,0.9878,0.9882,0.9875,0.9877,318
2008-04-16,14:30:00,0.9876,0.9881,0.9876,0.9878,136
2008-04-16,14:35:00,0.9878,0.9885,0.9878,0.9881,245
2008-04-16,14:40:00,0.9882,0.9882,0.9877,0.9880,201
2008-04-16,14:45:00,0.9881,0.9885,0.9881,0.9882,307
2008-04-16,14:50:00,0.9882,0.9889,0.9882,0.9885,202
2008-04-16,14:55:00,0.9885,0.9886,0.9880,0.9880,105
2008-04-16,15:00:00,0.9880,0.9884,0.9879,0.9880,66
2008-04-16,15:05:00,0.9878,0.9880,0.9873,0.9875,96
2008-04-16,15:10:00,0.9873,0.9873,0.9862,0.9867,574
2008-04-16,15:15:00,0.9868,0.9878,0.9868,0.9877,176
2008-04-16,15:20:00,0.9877,0.9882,0.9872,0.9875,533
2008-04-16,15:25:00,0.9874,0.9876,0.9871,0.9875,240
2008-04-16,15:30:00,0.9875,0.9880,0.9872,0.9875,194
2008-04-16,15:35:00,0.9876,0.9883,0.9875,0.9882,121
2008-04-16,15:40:00,0.9881,0.9885,0.9876,0.9876,75
2008-04-16,15:45:00,0.9875,0.9879,0.9875,0.9879,103
2008-04-16,15:50:00,0.9880,0.9885,0.9877,0.9880,351
2008-04-16,15:55:00,0.9882,0.9888,0.9881,0.9888,221
2008-04-16,16:00:00,0.9889,0.9890,0.9883,0.9884,400
2008-04-16,16:05:00,0.9883,0.9886,0.9883,0.9885,240
2008-04-16,16:10:00,0.9885,0.9887,0.9885,0.9886,140
2008-04-16,16:15:00,0.9886,0.9887,0.9879,0.9880,284
2008-04-16,16:20:00,0.9879,0.9884,0.9878,0.9880,275
2008-04-16,16:25:00,0.9879,0.9880,0.9876,0.9878,84
2008-04-16,16:30:00,0.9878,0.9879,0.9871,0.9876,129
2008-04-16,16:35:00,0.9875,0.9877,0.9871,0.9872,72
2008-04-16,16:40:00,0.9872,0.9873,0.9867,0.9869,270
2008-04-16,16:45:00,0.9870,0.9871,0.9866,0.9871,124
2008-04-16,16:50:00,0.9871,0.9877,0.9871,0.9876,72
2008-04-16,16:55:00,0.9876,0.9882,0.9873,0.9879,155
2008-04-16,17:00:00,0.9879,0.9905,0.9879,0.9897,987
2008-04-16,17:05:00,0.9899,0.9907,0.9893,0.9898,928
2008-04-16,17:10:00,0.9898,0.9907,0.9897,0.9897,392
2008-04-16,17:15:00,0.9897,0.9901,0.9895,0.9898,358
2008-04-16,17:20:00,0.9897,0.9906,0.9895,0.9902,320
2008-04-16,17:25:00,0.9902,0.9906,0.9901,0.9902,212
2008-04-16,17:30:00,0.9901,0.9913,0.9896,0.9912,383
2008-04-16,17:35:00,0.9912,0.9935,0.9907,0.9929,1023
2008-04-16,17:40:00,0.9929,0.9939,0.9923,0.9933,1598
2008-04-16,17:45:00,0.9934,0.9944,0.9925,0.9943,1432
2008-04-16,17:50:00,0.9943,0.9947,0.9933,0.9938,708
2008-04-16,17:55:00,0.9938,0.9942,0.9924,0.9928,624
2008-04-16,18:00:00,0.9928,0.9932,0.9925,0.9932,289
2008-04-16,18:05:00,0.9933,0.9942,0.9924,0.9940,731
2008-04-16,18:10:00,0.9939,0.9956,0.9936,0.9954,978
2008-04-16,18:15:00,0.9954,0.9956,0.9937,0.9941,917
2008-04-16,18:20:00,0.9940,0.9946,0.9937,0.9942,406
2008-04-16,18:25:00,0.9942,0.9946,0.9939,0.9939,374
2008-04-16,18:30:00,0.9939,0.9942,0.9935,0.9936,406
2008-04-16,18:35:00,0.9937,0.9941,0.9936,0.9940,152
2008-04-16,18:40:00,0.9939,0.9941,0.9936,0.9936,88
2008-04-16,18:45:00,0.9936,0.9941,0.9936,0.9937,292
2008-04-16,18:50:00,0.9937,0.9941,0.9936,0.9940,264
2008-04-16,18:55:00,0.9941,0.9942,0.9927,0.9930,621
2008-04-16,19:00:00,0.9930,0.9930,0.9910,0.9913,1299
2008-04-16,19:05:00,0.9913,0.9923,0.9912,0.9917,618
2008-04-16,19:10:00,0.9916,0.9922,0.9914,0.9921,502
2008-04-16,19:15:00,0.9921,0.9922,0.9911,0.9912,391
2008-04-16,19:20:00,0.9912,0.9915,0.9904,0.9906,508
2008-04-16,19:25:00,0.9906,0.9909,0.9897,0.9908,764
2008-04-16,19:30:00,0.9905,0.9915,0.9899,0.9914,546
2008-04-16,19:35:00,0.9914,0.9914,0.9907,0.9909,376
2008-04-16,19:40:00,0.9908,0.9911,0.9904,0.9905,721
2008-04-16,19:45:00,0.9905,0.9906,0.9902,0.9906,164
2008-04-16,19:50:00,0.9906,0.9908,0.9902,0.9907,203
2008-04-16,19:55:00,0.9906,0.9910,0.9906,0.9908,233
2008-04-16,20:00:00,0.9908,0.9908,0.9899,0.9907,512
2008-04-16,20:05:00,0.9907,0.9908,0.9900,0.9907,413
2008-04-16,20:10:00,0.9907,0.9909,0.9905,0.9905,327
2008-04-16,20:15:00,0.9904,0.9906,0.9902,0.9905,257
2008-04-16,20:20:00,0.9906,0.9909,0.9905,0.9907,544
2008-04-16,20:25:00,0.9907,0.9913,0.9906,0.9913,270
2008-04-16,20:30:00,0.9914,0.9932,0.9912,0.9922,2300
2008-04-16,20:35:00,0.9922,0.9933,0.9915,0.9933,1845
2008-04-16,20:40:00,0.9932,0.9932,0.9918,0.9921,1342
2008-04-16,20:45:00,0.9922,0.9924,0.9920,0.9922,625
2008-04-16,20:50:00,0.9922,0.9929,0.9922,0.9927,615
2008-04-16,20:55:00,0.9927,0.9929,0.9923,0.9924,535
2008-04-16,21:00:00,0.9923,0.9924,0.9918,0.9920,694
2008-04-16,21:05:00,0.9920,0.9925,0.9919,0.9922,414
2008-04-16,21:10:00,0.9922,0.9923,0.9916,0.9917,773
2008-04-16,21:15:00,0.9917,0.9917,0.9907,0.9912,1307
2008-04-16,21:20:00,0.9912,0.9912,0.9909,0.9910,743
2008-04-16,21:25:00,0.9910,0.9918,0.9907,0.9918,1379
2008-04-16,21:30:00,0.9917,0.9919,0.9912,0.9913,1554
2008-04-16,21:35:00,0.9912,0.9918,0.9909,0.9917,967
2008-04-16,21:40:00,0.9917,0.9924,0.9916,0.9918,578
2008-04-16,21:45:00,0.9918,0.9922,0.9914,0.9920,994
2008-04-16,21:50:00,0.9920,0.9932,0.9920,0.9931,1176
2008-04-16,21:55:00,0.9931,0.9932,0.9926,0.9932,978
2008-04-16,22:00:00,0.9932,0.9942,0.9930,0.9935,1312
2008-04-16,22:05:00,0.9935,0.9935,0.9928,0.9931,1093
2008-04-16,22:10:00,0.9932,0.9933,0.9930,0.9931,418
2008-04-16,22:15:00,0.9930,0.9930,0.9919,0.9922,732
2008-04-16,22:20:00,0.9921,0.9921,0.9911,0.9915,988
2008-04-16,22:25:00,0.9915,0.9920,0.9913,0.9919,1120
2008-04-16,22:30:00,0.9919,0.9920,0.9910,0.9911,643
2008-04-16,22:35:00,0.9911,0.9925,0.9911,0.9923,1436
2008-04-16,22:40:00,0.9923,0.9924,0.9917,0.9918,847
2008-04-16,22:45:00,0.9917,0.9922,0.9915,0.9916,479
2008-04-16,22:50:00,0.9916,0.9920,0.9914,0.9915,887
2008-04-16,22:55:00,0.9916,0.9916,0.9907,0.9907,737
2008-04-16,23:00:00,0.9907,0.9908,0.9894,0.9895,2254
2008-04-16,23:05:00,0.9895,0.9902,0.9890,0.9900,1277
2008-04-16,23:10:00,0.9900,0.9902,0.9892,0.9895,1171
2008-04-16,23:15:00,0.9895,0.9896,0.9880,0.9885,2417
2008-04-16,23:20:00,0.9885,0.9893,0.9883,0.9891,1623
2008-04-16,23:25:00,0.9892,0.9893,0.9885,0.9886,590
2008-04-16,23:30:00,0.9887,0.9891,0.9878,0.9882,1665
2008-04-16,23:35:00,0.9883,0.9883,0.9870,0.9879,2227
2008-04-16,23:40:00,0.9879,0.9883,0.9875,0.9883,1141
2008-04-16,23:45:00,0.9883,0.9888,0.9882,0.9888,1213
2008-04-16,23:50:00,0.9888,0.9895,0.9887,0.9891,922
2008-04-16,23:55:00,0.9891,0.9899,0.9889,0.9897,1069
2008-04-17,00:00:00,0.9896,0.9899,0.9888,0.9891,866
2008-04-17,00:05:00,0.9891,0.9893,0.9886,0.9886,461
2008-04-17,00:10:00,0.9886,0.9887,0.9879,0.9879,587
2008-04-17,00:15:00,0.9879,0.9884,0.9877,0.9878,368
2008-04-17,00:20:00,0.9877,0.9880,0.9869,0.9872,678
2008-04-17,00:25:00,0.9872,0.9877,0.9871,0.9876,702
2008-04-17,00:30:00,0.9876,0.9876,0.9867,0.9871,1245
2008-04-17,00:35:00,0.9872,0.9877,0.9872,0.9875,398
2008-04-17,00:40:00,0.9874,0.9879,0.9872,0.9878,423
2008-04-17,00:45:00,0.9877,0.9877,0.9873,0.9875,260
2008-04-17,00:50:00,0.9876,0.9881,0.9874,0.9875,578
2008-04-17,00:55:00,0.9875,0.9883,0.9874,0.9882,535
2008-04-17,01:00:00,0.9881,0.9884,0.9879,0.9882,727
2008-04-17,01:05:00,0.9881,0.9886,0.9880,0.9882,514
2008-04-17,01:10:00,0.9882,0.9882,0.9876,0.9879,374
2008-04-17,01:15:00,0.9879,0.9880,0.9876,0.9880,597
2008-04-17,01:20:00,0.9880,0.9892,0.9879,0.9891,503
2008-04-17,01:25:00,0.9891,0.9891,0.9883,0.9885,353
2008-04-17,01:30:00,0.9885,0.9885,0.9878,0.9885,544
2008-04-17,01:35:00,0.9884,0.9887,0.9883,0.9887,853
2008-04-17,01:40:00,0.9886,0.9886,0.9880,0.9880,290
2008-04-17,01:45:00,0.9880,0.9881,0.9876,0.9877,271
2008-04-17,01:50:00,0.9876,0.9879,0.9874,0.9874,445
2008-04-17,01:55:00,0.9874,0.9876,0.9871,0.9874,312
2008-04-17,02:00:00,0.9875,0.9883,0.9868,0.9876,1181
2008-04-17,02:05:00,0.9875,0.9876,0.9867,0.9873,1016
2008-04-17,02:10:00,0.9874,0.9879,0.9872,0.9879,244
2008-04-17,02:15:00,0.9879,0.9880,0.9869,0.9872,621
2008-04-17,02:20:00,0.9873,0.9874,0.9863,0.9871,1101
2008-04-17,02:25:00,0.9872,0.9872,0.9866,0.9872,737
2008-04-17,02:30:00,0.9872,0.9873,0.9867,0.9869,923
2008-04-17,02:35:00,0.9868,0.9870,0.9864,0.9864,474
2008-04-17,02:40:00,0.9864,0.9865,0.9861,0.9863,834
2008-04-17,02:45:00,0.9863,0.9869,0.9863,0.9868,360
2008-04-17,02:50:00,0.9868,0.9869,0.9864,0.9866,251
2008-04-17,02:55:00,0.9866,0.9867,0.9861,0.9867,929
2008-04-17,03:00:00,0.9866,0.9871,0.9865,0.9867,804
2008-04-17,03:05:00,0.9868,0.9868,0.9865,0.9865,173
2008-04-17,03:10:00,0.9865,0.9865,0.9860,0.9861,159
2008-04-17,03:15:00,0.9861,0.9868,0.9854,0.9867,789
2008-04-17,03:20:00,0.9866,0.9866,0.9865,0.9866,104
2008-04-17,03:25:00,0.9867,0.9868,0.9865,0.9867,82
2008-04-17,03:30:00,0.9868,0.9875,0.9868,0.9874,172
2008-04-17,03:35:00,0.9873,0.9874,0.9872,0.9874,87
2008-04-17,03:40:00,0.9874,0.9877,0.9874,0.9874,146
2008-04-17,03:45:00,0.9874,0.9874,0.9870,0.9871,48
2008-04-17,03:50:00,0.9870,0.9874,0.9870,0.9872,82
2008-04-17,03:55:00,0.9871,0.9874,0.9870,0.9873,70
2008-04-17,04:00:00,0.9873,0.9873,0.9870,0.9871,28
2008-04-17,04:05:00,0.9870,0.9872,0.9862,0.9864,59
2008-04-17,04:10:00,0.9863,0.9863,0.9857,0.9859,71
2008-04-17,04:15:00,0.9860,0.9860,0.9856,0.9856,98
2008-04-17,04:20:00,0.9856,0.9856,0.9849,0.9849,27
2008-04-17,04:25:00,0.9849,0.9854,0.9849,0.9852,21
2008-04-17,04:30:00,0.9851,0.9853,0.9849,0.9852,38
2008-04-17,04:35:00,0.9851,0.9854,0.9851,0.9854,7
2008-04-17,04:40:00,0.9854,0.9854,0.9850,0.9853,46
2008-04-17,04:45:00,0.9852,0.9853,0.9852,0.9852,4
2008-04-17,04:50:00,0.9853,0.9856,0.9853,0.9854,15
2008-04-17,04:55:00,0.9854,0.9859,0.9854,0.9859,13
2008-04-17,05:05:00,0.9866,0.9866,0.9866,0.9866,1
2008-04-17,06:00:00,0.9862,0.9862,0.9857,0.9861,104
2008-04-17,06:05:00,0.9862,0.9862,0.9859,0.9860,49
2008-04-17,06:10:00,0.9859,0.9860,0.9858,0.9860,67
2008-04-17,06:15:00,0.9859,0.9861,0.9858,0.9859,38
2008-04-17,06:20:00,0.9859,0.9859,0.9859,0.9859,3
2008-04-17,06:25:00,0.9858,0.9858,0.9854,0.9854,33
2008-04-17,06:30:00,0.9854,0.9854,0.9848,0.9850,38
2008-04-17,06:35:00,0.9850,0.9855,0.9850,0.9855,69
2008-04-17,06:40:00,0.9855,0.9860,0.9855,0.9860,247
2008-04-17,06:45:00,0.9861,0.9862,0.9858,0.9861,241
2008-04-17,06:50:00,0.9857,0.9857,0.9857,0.9857,3
2008-04-17,06:55:00,0.9858,0.9858,0.9853,0.9855,82
2008-04-17,07:00:00,0.9855,0.9856,0.9853,0.9855,41
2008-04-17,07:05:00,0.9855,0.9855,0.9854,0.9854,23
2008-04-17,07:10:00,0.9854,0.9854,0.9854,0.9854,3
2008-04-17,07:15:00,0.9855,0.9857,0.9851,0.9856,85
2008-04-17,07:20:00,0.9855,0.9859,0.9855,0.9859,36
2008-04-17,07:25:00,0.9859,0.9860,0.9859,0.9860,8
2008-04-17,07:30:00,0.9860,0.9861,0.9856,0.9859,26
2008-04-17,07:35:00,0.9856,0.9860,0.9856,0.9860,14
2008-04-17,07:40:00,0.9860,0.9861,0.9858,0.9860,27
2008-04-17,07:45:00,0.9859,0.9860,0.9859,0.9860,4
2008-04-17,07:50:00,0.9859,0.9860,0.9858,0.9858,60
2008-04-17,07:55:00,0.9860,0.9861,0.9856,0.9856,12
2008-04-17,08:00:00,0.9853,0.9853,0.9850,0.9851,81
2008-04-17,08:05:00,0.9850,0.9850,0.9839,0.9841,346
2008-04-17,08:10:00,0.9842,0.9846,0.9842,0.9845,51
2008-04-17,08:15:00,0.9844,0.9846,0.9843,0.9845,155
2008-04-17,08:20:00,0.9846,0.9847,0.9846,0.9846,17
2008-04-17,08:25:00,0.9846,0.9851,0.9846,0.9850,74
2008-04-17,08:30:00,0.9849,0.9851,0.9849,0.9851,54
2008-04-17,08:35:00,0.9848,0.9848,0.9840,0.9842,376
2008-04-17,08:40:00,0.9841,0.9845,0.9840,0.9843,544
2008-04-17,08:45:00,0.9843,0.9849,0.9843,0.9847,143
2008-04-17,08:50:00,0.9847,0.9850,0.9847,0.9850,11
2008-04-17,08:55:00,0.9850,0.9850,0.9842,0.9843,88
2008-04-17,09:00:00,0.9844,0.9846,0.9836,0.9846,146
2008-04-17,09:05:00,0.9847,0.9851,0.9846,0.9851,92
2008-04-17,09:10:00,0.9850,0.9851,0.9848,0.9849,62
2008-04-17,09:15:00,0.9848,0.9849,0.9841,0.9847,461
2008-04-17,09:20:00,0.9849,0.9852,0.9846,0.9852,136
2008-04-17,09:25:00,0.9851,0.9854,0.9849,0.9849,74
2008-04-17,09:30:00,0.9850,0.9850,0.9847,0.9848,115
2008-04-17,09:35:00,0.9848,0.9852,0.9847,0.9851,94
2008-04-17,09:40:00,0.9850,0.9850,0.9848,0.9849,114
2008-04-17,09:45:00,0.9847,0.9848,0.9843,0.9847,119
2008-04-17,09:50:00,0.9847,0.9847,0.9844,0.9845,52
2008-04-17,09:55:00,0.9846,0.9846,0.9846,0.9846,2
2008-04-17,10:00:00,0.9845,0.9846,0.9844,0.9846,16
2008-04-17,10:05:00,0.9847,0.9849,0.9847,0.9849,3
2008-04-17,10:10:00,0.9850,0.9850,0.9848,0.9849,44
2008-04-17,10:15:00,0.9849,0.9849,0.9847,0.9848,167
2008-04-17,10:20:00,0.9848,0.9848,0.9848,0.9848,110
2008-04-17,10:25:00,0.9848,0.9849,0.9847,0.9848,109
2008-04-17,10:30:00,0.9848,0.9848,0.9846,0.9848,258
2008-04-17,10:35:00,0.9849,0.9849,0.9846,0.9847,72
2008-04-17,10:40:00,0.9847,0.9849,0.9846,0.9849,50
2008-04-17,10:45:00,0.9848,0.9851,0.9846,0.9847,132
2008-04-17,10:50:00,0.9847,0.9847,0.9845,0.9846,191
2008-04-17,10:55:00,0.9847,0.9847,0.9846,0.9846,27
2008-04-17,11:00:00,0.9846,0.9850,0.9845,0.9849,44
2008-04-17,11:05:00,0.9847,0.9848,0.9843,0.9848,45
2008-04-17,11:10:00,0.9847,0.9849,0.9847,0.9848,13
2008-04-17,11:15:00,0.9849,0.9849,0.9849,0.9849,28
2008-04-17,11:20:00,0.9849,0.9849,0.9848,0.9848,45
2008-04-17,11:25:00,0.9849,0.9857,0.9849,0.9857,165
2008-04-17,11:30:00,0.9856,0.9862,0.9855,0.9861,114
2008-04-17,11:35:00,0.9861,0.9862,0.9856,0.9857,93
2008-04-17,11:40:00,0.9857,0.9857,0.9854,0.9856,53
2008-04-17,11:45:00,0.9856,0.9857,0.9853,0.9855,117
2008-04-17,11:50:00,0.9856,0.9857,0.9851,0.9857,382
2008-04-17,11:55:00,0.9857,0.9859,0.9857,0.9859,30
2008-04-17,12:00:00,0.9859,0.9864,0.9859,0.9863,125
2008-04-17,12:05:00,0.9862,0.9865,0.9858,0.9859,499
2008-04-17,12:10:00,0.9859,0.9859,0.9854,0.9859,293
2008-04-17,12:15:00,0.9860,0.9860,0.9852,0.9854,149
2008-04-17,12:20:00,0.9855,0.9855,0.9848,0.9851,71
2008-04-17,12:25:00,0.9850,0.9851,0.9846,0.9846,97
2008-04-17,12:30:00,0.9845,0.9847,0.9830,0.9837,611
2008-04-17,12:35:00,0.9837,0.9844,0.9832,0.9843,516
2008-04-17,12:40:00,0.9845,0.9845,0.9843,0.9844,18
2008-04-17,12:45:00,0.9844,0.9849,0.9841,0.9847,72
2008-04-17,12:50:00,0.9845,0.9849,0.9843,0.9848,88
2008-04-17,12:55:00,0.9848,0.9848,0.9845,0.9847,22
2008-04-17,13:00:00,0.9846,0.9846,0.9842,0.9843,44
2008-04-17,13:05:00,0.9843,0.9843,0.9835,0.9835,474
2008-04-17,13:10:00,0.9834,0.9841,0.9832,0.9840,222
2008-04-17,13:15:00,0.9840,0.9841,0.9833,0.9834,297
2008-04-17,13:20:00,0.9834,0.9838,0.9834,0.9836,144
2008-04-17,13:25:00,0.9837,0.9837,0.9822,0.9825,345
2008-04-17,13:30:00,0.9825,0.9830,0.9824,0.9826,185
2008-04-17,13:35:00,0.9825,0.9829,0.9823,0.9826,618
2008-04-17,13:40:00,0.9826,0.9830,0.9823,0.9829,262
2008-04-17,13:45:00,0.9831,0.9831,0.9828,0.9831,281
2008-04-17,13:50:00,0.9830,0.9834,0.9830,0.9834,161
2008-04-17,13:55:00,0.9833,0.9834,0.9825,0.9826,237
2008-04-17,14:00:00,0.9826,0.9840,0.9825,0.9840,679
2008-04-17,14:05:00,0.9842,0.9843,0.9831,0.9832,315
2008-04-17,14:10:00,0.9833,0.9839,0.9832,0.9836,406
2008-04-17,14:15:00,0.9836,0.9836,0.9828,0.9832,136
2008-04-17,14:20:00,0.9832,0.9834,0.9829,0.9831,285
2008-04-17,14:25:00,0.9830,0.9833,0.9824,0.9830,312
2008-04-17,14:30:00,0.9827,0.9833,0.9827,0.9831,324
2008-04-17,14:35:00,0.9829,0.9830,0.9827,0.9830,324
2008-04-17,14:40:00,0.9831,0.9831,0.9826,0.9826,113
2008-04-17,14:45:00,0.9826,0.9831,0.9821,0.9828,415
2008-04-17,14:50:00,0.9829,0.9841,0.9829,0.9837,533
2008-04-17,14:55:00,0.9836,0.9837,0.9829,0.9834,189
2008-04-17,15:00:00,0.9835,0.9836,0.9830,0.9831,279
2008-04-17,15:05:00,0.9830,0.9837,0.9829,0.9837,113
2008-04-17,15:10:00,0.9838,0.9839,0.9828,0.9831,324
2008-04-17,15:15:00,0.9831,0.9837,0.9831,0.9836,363
2008-04-17,15:20:00,0.9835,0.9837,0.9833,0.9837,119
2008-04-17,15:25:00,0.9837,0.9840,0.9835,0.9838,137
2008-04-17,15:30:00,0.9837,0.9844,0.9836,0.9844,201
2008-04-17,15:35:00,0.9842,0.9846,0.9841,0.9845,239
2008-04-17,15:40:00,0.9845,0.9854,0.9843,0.9854,528
2008-04-17,15:45:00,0.9854,0.9861,0.9852,0.9854,752
2008-04-17,15:50:00,0.9857,0.9868,0.9857,0.9863,893
2008-04-17,15:55:00,0.9863,0.9864,0.9855,0.9860,855
2008-04-17,16:00:00,0.9860,0.9860,0.9855,0.9857,305
2008-04-17,16:05:00,0.9857,0.9857,0.9847,0.9848,406
2008-04-17,16:10:00,0.9847,0.9851,0.9846,0.9846,387
2008-04-17,16:15:00,0.9847,0.9848,0.9846,0.9847,154
2008-04-17,16:20:00,0.9846,0.9848,0.9845,0.9846,320
2008-04-17,16:25:00,0.9846,0.9847,0.9840,0.9842,554
2008-04-17,16:30:00,0.9843,0.9847,0.9843,0.9847,113
2008-04-17,16:35:00,0.9847,0.9849,0.9844,0.9845,98
2008-04-17,16:40:00,0.9846,0.9855,0.9846,0.9854,114
2008-04-17,16:45:00,0.9854,0.9859,0.9852,0.9858,330
2008-04-17,16:50:00,0.9858,0.9859,0.9854,0.9855,408
2008-04-17,16:55:00,0.9853,0.9854,0.9846,0.9846,211
2008-04-17,17:00:00,0.9846,0.9850,0.9844,0.9850,210
2008-04-17,17:05:00,0.9850,0.9851,0.9846,0.9846,83
2008-04-17,17:10:00,0.9846,0.9854,0.9846,0.9849,129
2008-04-17,17:15:00,0.9849,0.9852,0.9841,0.9848,1080
2008-04-17,17:20:00,0.9848,0.9849,0.9843,0.9844,435
2008-04-17,17:25:00,0.9844,0.9848,0.9842,0.9847,138
2008-04-17,17:30:00,0.9847,0.9848,0.9841,0.9841,107
2008-04-17,17:35:00,0.9843,0.9846,0.9838,0.9838,249
2008-04-17,17:40:00,0.9837,0.9841,0.9832,0.9832,493
2008-04-17,17:45:00,0.9833,0.9836,0.9825,0.9828,456
2008-04-17,17:50:00,0.9829,0.9831,0.9825,0.9826,365
2008-04-17,17:55:00,0.9826,0.9829,0.9823,0.9828,441
2008-04-17,18:00:00,0.9830,0.9837,0.9827,0.9832,617
2008-04-17,18:05:00,0.9832,0.9840,0.9832,0.9833,394
2008-04-17,18:10:00,0.9833,0.9837,0.9827,0.9833,281
2008-04-17,18:15:00,0.9834,0.9834,0.9826,0.9826,452
2008-04-17,18:20:00,0.9826,0.9826,0.9809,0.9813,1859
2008-04-17,18:25:00,0.9814,0.9814,0.9797,0.9802,1430
2008-04-17,18:30:00,0.9802,0.9815,0.9801,0.9809,1754
2008-04-17,18:35:00,0.9809,0.9810,0.9797,0.9797,602
2008-04-17,18:40:00,0.9797,0.9801,0.9791,0.9797,1187
2008-04-17,18:45:00,0.9797,0.9798,0.9786,0.9794,888
2008-04-17,18:50:00,0.9793,0.9799,0.9789,0.9797,597
2008-04-17,18:55:00,0.9797,0.9803,0.9796,0.9800,796
2008-04-17,19:00:00,0.9800,0.9803,0.9794,0.9795,556
2008-04-17,19:05:00,0.9796,0.9802,0.9795,0.9796,813
2008-04-17,19:10:00,0.9796,0.9803,0.9796,0.9800,461
2008-04-17,19:15:00,0.9800,0.9813,0.9800,0.9812,695
2008-04-17,19:20:00,0.9812,0.9812,0.9807,0.9808,247
2008-04-17,19:25:00,0.9808,0.9809,0.9804,0.9805,199
2008-04-17,19:30:00,0.9805,0.9814,0.9805,0.9812,486
2008-04-17,19:35:00,0.9812,0.9812,0.9806,0.9808,175
2008-04-17,19:40:00,0.9808,0.9809,0.9800,0.9804,302
2008-04-17,19:45:00,0.9803,0.9803,0.9777,0.9788,1687
2008-04-17,19:50:00,0.9788,0.9788,0.9774,0.9776,1454
2008-04-17,19:55:00,0.9776,0.9782,0.9769,0.9772,1393
2008-04-17,20:00:00,0.9773,0.9780,0.9772,0.9778,1882
2008-04-17,20:05:00,0.9777,0.9795,0.9776,0.9793,1587
2008-04-17,20:10:00,0.9793,0.9794,0.9786,0.9789,743
2008-04-17,20:15:00,0.9788,0.9798,0.9788,0.9796,1004
2008-04-17,20:20:00,0.9796,0.9802,0.9790,0.9800,3099
2008-04-17,20:25:00,0.9800,0.9813,0.9800,0.9804,1819
2008-04-17,20:30:00,0.9803,0.9803,0.9789,0.9794,1402
2008-04-17,20:35:00,0.9795,0.9809,0.9794,0.9808,834
2008-04-17,20:40:00,0.9809,0.9809,0.9801,0.9801,837
2008-04-17,20:45:00,0.9801,0.9812,0.9801,0.9812,597
2008-04-17,20:50:00,0.9813,0.9826,0.9810,0.9819,2088
2008-04-17,20:55:00,0.9820,0.9824,0.9813,0.9814,775
2008-04-17,21:00:00,0.9813,0.9839,0.9813,0.9828,1807
2008-04-17,21:05:00,0.9829,0.9834,0.9827,0.9828,440
2008-04-17,21:10:00,0.9827,0.9830,0.9825,0.9827,549
2008-04-17,21:15:00,0.9827,0.9827,0.9817,0.9822,738
2008-04-17,21:20:00,0.9823,0.9823,0.9815,0.9821,583
2008-04-17,21:25:00,0.9821,0.9823,0.9817,0.9821,747
2008-04-17,21:30:00,0.9821,0.9822,0.9816,0.9818,788
2008-04-17,21:35:00,0.9817,0.9824,0.9813,0.9818,1175
2008-04-17,21:40:00,0.9819,0.9823,0.9807,0.9810,1035
2008-04-17,21:45:00,0.9811,0.9812,0.9805,0.9808,1061
2008-04-17,21:50:00,0.9807,0.9813,0.9807,0.9813,543
2008-04-17,21:55:00,0.9813,0.9817,0.9806,0.9807,1043
2008-04-17,22:00:00,0.9809,0.9852,0.9808,0.9837,3370
2008-04-17,22:05:00,0.9837,0.9844,0.9828,0.9829,1814
2008-04-17,22:10:00,0.9828,0.9832,0.9805,0.9808,1249
2008-04-17,22:15:00,0.9808,0.9812,0.9801,0.9808,1412
2008-04-17,22:20:00,0.9808,0.9809,0.9797,0.9805,1429
2008-04-17,22:25:00,0.9807,0.9810,0.9799,0.9802,747
2008-04-17,22:30:00,0.9803,0.9811,0.9803,0.9807,695
2008-04-17,22:35:00,0.9807,0.9808,0.9790,0.9792,1598
2008-04-17,22:40:00,0.9791,0.9802,0.9790,0.9799,1052
2008-04-17,22:45:00,0.9799,0.9809,0.9797,0.9805,1259
2008-04-17,22:50:00,0.9805,0.9811,0.9802,0.9809,619
2008-04-17,22:55:00,0.9809,0.9813,0.9799,0.9804,906
2008-04-17,23:00:00,0.9804,0.9813,0.9801,0.9808,809
2008-04-17,23:05:00,0.9809,0.9811,0.9808,0.9811,678
2008-04-17,23:10:00,0.9810,0.9810,0.9806,0.9807,445
2008-04-17,23:15:00,0.9808,0.9811,0.9802,0.9807,598
2008-04-17,23:20:00,0.9807,0.9812,0.9806,0.9807,621
2008-04-17,23:25:00,0.9808,0.9821,0.9807,0.9816,1127
2008-04-17,23:30:00,0.9816,0.9817,0.9810,0.9815,521
2008-04-17,23:35:00,0.9815,0.9819,0.9813,0.9814,1092
2008-04-17,23:40:00,0.9814,0.9820,0.9813,0.9818,654
2008-04-17,23:45:00,0.9818,0.9820,0.9814,0.9815,314
2008-04-17,23:50:00,0.9815,0.9817,0.9812,0.9814,285
2008-04-17,23:55:00,0.9814,0.9820,0.9812,0.9817,599
2008-04-18,00:00:00,0.9817,0.9819,0.9816,0.9816,676
2008-04-18,00:05:00,0.9817,0.9818,0.9815,0.9816,194
2008-04-18,00:10:00,0.9816,0.9817,0.9811,0.9811,195
2008-04-18,00:15:00,0.9810,0.9819,0.9808,0.9819,410
2008-04-18,00:20:00,0.9820,0.9826,0.9816,0.9816,281
2008-04-18,00:25:00,0.9816,0.9817,0.9813,0.9816,352
2008-04-18,00:30:00,0.9816,0.9819,0.9813,0.9818,245
2008-04-18,00:35:00,0.9819,0.9819,0.9811,0.9812,280
2008-04-18,00:40:00,0.9811,0.9812,0.9803,0.9807,676
2008-04-18,00:45:00,0.9807,0.9811,0.9806,0.9811,514
2008-04-18,00:50:00,0.9811,0.9811,0.9803,0.9804,256
2008-04-18,00:55:00,0.9802,0.9808,0.9802,0.9802,403
2008-04-18,01:00:00,0.9802,0.9804,0.9795,0.9799,568
2008-04-18,01:05:00,0.9800,0.9800,0.9786,0.9788,1369
2008-04-18,01:10:00,0.9788,0.9789,0.9778,0.9782,1913
2008-04-18,01:15:00,0.9783,0.9789,0.9783,0.9789,811
2008-04-18,01:20:00,0.9789,0.9792,0.9785,0.9786,801
2008-04-18,01:25:00,0.9785,0.9787,0.9780,0.9782,458
2008-04-18,01:30:00,0.9783,0.9788,0.9783,0.9785,498
2008-04-18,01:35:00,0.9785,0.9788,0.9778,0.9780,577
2008-04-18,01:40:00,0.9780,0.9791,0.9779,0.9784,642
2008-04-18,01:45:00,0.9784,0.9786,0.9778,0.9779,440
2008-04-18,01:50:00,0.9780,0.9780,0.9773,0.9778,1039
2008-04-18,01:55:00,0.9778,0.9782,0.9775,0.9782,398
2008-04-18,02:00:00,0.9782,0.9785,0.9780,0.9782,505
2008-04-18,02:05:00,0.9782,0.9788,0.9782,0.9787,319
2008-04-18,02:10:00,0.9788,0.9792,0.9788,0.9790,473
2008-04-18,02:15:00,0.9790,0.9792,0.9786,0.9791,421
2008-04-18,02:20:00,0.9791,0.9791,0.9785,0.9786,366
2008-04-18,02:25:00,0.9786,0.9789,0.9778,0.9787,598
2008-04-18,02:30:00,0.9786,0.9788,0.9782,0.9787,259
2008-04-18,02:35:00,0.9786,0.9790,0.9782,0.9783,474
2008-04-18,02:40:00,0.9783,0.9785,0.9781,0.9782,538
2008-04-18,02:45:00,0.9782,0.9785,0.9778,0.9779,359
2008-04-18,02:50:00,0.9779,0.9788,0.9779,0.9785,529
2008-04-18,02:55:00,0.9785,0.9794,0.9785,0.9791,1076
2008-04-18,03:00:00,0.9791,0.9795,0.9786,0.9787,731
2008-04-18,03:05:00,0.9787,0.9788,0.9780,0.9782,940
2008-04-18,03:10:00,0.9782,0.9783,0.9779,0.9779,457
2008-04-18,03:15:00,0.9779,0.9780,0.9777,0.9778,571
2008-04-18,03:20:00,0.9778,0.9782,0.9777,0.9782,196
2008-04-18,03:25:00,0.9782,0.9784,0.9781,0.9784,196
2008-04-18,03:30:00,0.9784,0.9786,0.9780,0.9780,244
2008-04-18,03:35:00,0.9779,0.9785,0.9778,0.9781,368
2008-04-18,03:40:00,0.9781,0.9783,0.9778,0.9779,140
2008-04-18,03:45:00,0.9780,0.9782,0.9776,0.9780,104
2008-04-18,03:50:00,0.9779,0.9783,0.9773,0.9781,366
2008-04-18,03:55:00,0.9781,0.9788,0.9780,0.9788,269
2008-04-18,04:00:00,0.9787,0.9788,0.9769,0.9770,211
2008-04-18,04:05:00,0.9772,0.9779,0.9772,0.9779,100
2008-04-18,04:10:00,0.9779,0.9784,0.9778,0.9784,75
2008-04-18,04:15:00,0.9784,0.9786,0.9781,0.9786,89
2008-04-18,04:20:00,0.9784,0.9784,0.9782,0.9782,9
2008-04-18,04:25:00,0.9783,0.9784,0.9781,0.9781,72
2008-04-18,04:30:00,0.9780,0.9781,0.9777,0.9777,32
2008-04-18,04:35:00,0.9781,0.9783,0.9781,0.9783,13
2008-04-18,04:40:00,0.9785,0.9785,0.9783,0.9783,34
2008-04-18,04:45:00,0.9783,0.9785,0.9782,0.9785,22
2008-04-18,04:50:00,0.9785,0.9785,0.9784,0.9784,22
2008-04-18,04:55:00,0.9785,0.9790,0.9785,0.9790,35
2008-04-18,05:05:00,0.9792,0.9792,0.9792,0.9792,1
2008-04-18,06:00:00,0.9791,0.9799,0.9791,0.9797,178
2008-04-18,06:05:00,0.9796,0.9797,0.9790,0.9791,255
2008-04-18,06:10:00,0.9791,0.9793,0.9787,0.9793,127
2008-04-18,06:15:00,0.9793,0.9796,0.9792,0.9793,103
2008-04-18,06:20:00,0.9794,0.9794,0.9789,0.9790,91
2008-04-18,06:25:00,0.9790,0.9793,0.9790,0.9793,3
2008-04-18,06:30:00,0.9793,0.9793,0.9793,0.9793,2
2008-04-18,06:35:00,0.9793,0.9797,0.9793,0.9796,64
2008-04-18,06:40:00,0.9796,0.9796,0.9795,0.9795,13
2008-04-18,06:45:00,0.9795,0.9795,0.9792,0.9793,11
2008-04-18,06:50:00,0.9791,0.9793,0.9791,0.9793,16
2008-04-18,06:55:00,0.9791,0.9791,0.9787,0.9790,34
2008-04-18,07:00:00,0.9793,0.9799,0.9792,0.9797,63
2008-04-18,07:05:00,0.9797,0.9797,0.9796,0.9797,70
2008-04-18,07:10:00,0.9797,0.9799,0.9794,0.9799,32
2008-04-18,07:15:00,0.9800,0.9801,0.9795,0.9795,31
2008-04-18,07:20:00,0.9795,0.9795,0.9791,0.9793,60
2008-04-18,07:25:00,0.9793,0.9799,0.9793,0.9797,29
2008-04-18,07:30:00,0.9797,0.9797,0.9797,0.9797,1
2008-04-18,07:35:00,0.9795,0.9799,0.9795,0.9798,18
2008-04-18,07:40:00,0.9797,0.9797,0.9797,0.9797,1
2008-04-18,07:45:00,0.9796,0.9800,0.9793,0.9799,448
2008-04-18,07:50:00,0.9798,0.9800,0.9797,0.9799,163
2008-04-18,07:55:00,0.9798,0.9800,0.9798,0.9799,19
2008-04-18,08:00:00,0.9801,0.9803,0.9800,0.9800,165
2008-04-18,08:05:00,0.9799,0.9799,0.9789,0.9789,67
2008-04-18,08:10:00,0.9790,0.9793,0.9790,0.9793,23
2008-04-18,08:15:00,0.9794,0.9802,0.9793,0.9799,173
2008-04-18,08:20:00,0.9798,0.9800,0.9795,0.9800,69
2008-04-18,08:25:00,0.9800,0.9801,0.9796,0.9796,46
2008-04-18,08:30:00,0.9795,0.9795,0.9791,0.9792,36
2008-04-18,08:35:00,0.9792,0.9792,0.9792,0.9792,11
2008-04-18,08:40:00,0.9792,0.9792,0.9790,0.9792,64
2008-04-18,08:45:00,0.9790,0.9791,0.9785,0.9787,152
2008-04-18,08:50:00,0.9786,0.9788,0.9786,0.9788,38
2008-04-18,08:55:00,0.9788,0.9788,0.9785,0.9786,57
2008-04-18,09:00:00,0.9785,0.9789,0.9784,0.9786,79
2008-04-18,09:05:00,0.9786,0.9787,0.9785,0.9785,53
2008-04-18,09:10:00,0.9786,0.9787,0.9785,0.9787,171
2008-04-18,09:15:00,0.9787,0.9787,0.9785,0.9785,23
2008-04-18,09:20:00,0.9785,0.9790,0.9785,0.9789,16
2008-04-18,09:25:00,0.9790,0.9792,0.9790,0.9792,13
2008-04-18,09:30:00,0.9792,0.9795,0.9792,0.9792,25
2008-04-18,09:35:00,0.9792,0.9793,0.9791,0.9793,19
2008-04-18,09:40:00,0.9793,0.9793,0.9793,0.9793,9
2008-04-18,09:45:00,0.9791,0.9794,0.9789,0.9793,61
2008-04-18,09:50:00,0.9792,0.9795,0.9792,0.9795,14
2008-04-18,09:55:00,0.9794,0.9794,0.9789,0.9789,91
2008-04-18,10:00:00,0.9790,0.9792,0.9790,0.9791,21
2008-04-18,10:05:00,0.9791,0.9791,0.9785,0.9788,155
2008-04-18,10:10:00,0.9789,0.9789,0.9787,0.9788,48
2008-04-18,10:15:00,0.9788,0.9788,0.9786,0.9787,77
2008-04-18,10:20:00,0.9786,0.9790,0.9786,0.9790,116
2008-04-18,10:25:00,0.9789,0.9791,0.9789,0.9791,63
2008-04-18,10:30:00,0.9793,0.9796,0.9793,0.9796,15
2008-04-18,10:35:00,0.9796,0.9800,0.9795,0.9799,100
2008-04-18,10:40:00,0.9797,0.9798,0.9796,0.9798,9
2008-04-18,10:45:00,0.9797,0.9804,0.9797,0.9802,57
2008-04-18,10:50:00,0.9802,0.9802,0.9798,0.9800,45
2008-04-18,10:55:00,0.9798,0.9800,0.9797,0.9800,90
2008-04-18,11:00:00,0.9799,0.9799,0.9798,0.9798,20
2008-04-18,11:05:00,0.9798,0.9799,0.9798,0.9799,15
2008-04-18,11:10:00,0.9799,0.9799,0.9795,0.9795,69
2008-04-18,11:15:00,0.9795,0.9799,0.9795,0.9798,91
2008-04-18,11:20:00,0.9798,0.9799,0.9798,0.9799,11
2008-04-18,11:25:00,0.9800,0.9801,0.9800,0.9800,37
2008-04-18,11:30:00,0.9800,0.9800,0.9798,0.9798,9
2008-04-18,11:35:00,0.9801,0.9803,0.9801,0.9802,17
2008-04-18,11:40:00,0.9803,0.9803,0.9801,0.9801,6
2008-04-18,11:45:00,0.9802,0.9805,0.9801,0.9802,151
2008-04-18,11:50:00,0.9803,0.9808,0.9800,0.9807,119
2008-04-18,11:55:00,0.9806,0.9806,0.9804,0.9804,48
2008-04-18,12:00:00,0.9803,0.9803,0.9798,0.9801,83
2008-04-18,12:05:00,0.9800,0.9800,0.9798,0.9800,42
2008-04-18,12:10:00,0.9800,0.9805,0.9800,0.9804,25
2008-04-18,12:15:00,0.9805,0.9805,0.9800,0.9802,62
2008-04-18,12:20:00,0.9803,0.9804,0.9801,0.9803,44
2008-04-18,12:25:00,0.9801,0.9801,0.9800,0.9800,58
2008-04-18,12:30:00,0.9800,0.9801,0.9800,0.9801,3
2008-04-18,12:35:00,0.9800,0.9800,0.9798,0.9799,28
2008-04-18,12:40:00,0.9798,0.9803,0.9798,0.9803,88
2008-04-18,12:45:00,0.9802,0.9802,0.9799,0.9801,16
2008-04-18,12:50:00,0.9801,0.9801,0.9800,0.9800,14
2008-04-18,12:55:00,0.9800,0.9800,0.9798,0.9798,43
2008-04-18,13:00:00,0.9797,0.9803,0.9797,0.9801,62
2008-04-18,13:05:00,0.9801,0.9802,0.9801,0.9801,9
2008-04-18,13:10:00,0.9800,0.9800,0.9799,0.9799,37
2008-04-18,13:15:00,0.9799,0.9801,0.9799,0.9801,11
2008-04-18,13:20:00,0.9802,0.9802,0.9801,0.9802,10
2008-04-18,13:25:00,0.9801,0.9803,0.9801,0.9802,109
2008-04-18,13:30:00,0.9803,0.9807,0.9803,0.9804,60
2008-04-18,13:35:00,0.9804,0.9804,0.9800,0.9800,35
2008-04-18,13:40:00,0.9800,0.9800,0.9796,0.9796,103
2008-04-18,13:45:00,0.9796,0.9798,0.9796,0.9798,25
2008-04-18,13:50:00,0.9798,0.9799,0.9795,0.9795,41
2008-04-18,13:55:00,0.9796,0.9796,0.9792,0.9793,77
2008-04-18,14:00:00,0.9795,0.9805,0.9795,0.9802,375
2008-04-18,14:05:00,0.9802,0.9803,0.9798,0.9803,76
2008-04-18,14:10:00,0.9803,0.9806,0.9802,0.9805,128
2008-04-18,14:15:00,0.9804,0.9812,0.9802,0.9807,276
2008-04-18,14:20:00,0.9807,0.9808,0.9802,0.9805,217
2008-04-18,14:25:00,0.9804,0.9808,0.9803,0.9805,166
2008-04-18,14:30:00,0.9806,0.9811,0.9804,0.9809,168
2008-04-18,14:35:00,0.9810,0.9814,0.9808,0.9812,283
2008-04-18,14:40:00,0.9812,0.9813,0.9807,0.9807,222
2008-04-18,14:45:00,0.9807,0.9807,0.9799,0.9803,89
2008-04-18,14:50:00,0.9803,0.9803,0.9797,0.9803,162
2008-04-18,14:55:00,0.9802,0.9805,0.9797,0.9798,144
2008-04-18,15:00:00,0.9796,0.9801,0.9796,0.9800,46
2008-04-18,15:05:00,0.9799,0.9804,0.9798,0.9799,124
2008-04-18,15:10:00,0.9801,0.9803,0.9799,0.9803,234
2008-04-18,15:15:00,0.9802,0.9805,0.9799,0.9800,52
2008-04-18,15:20:00,0.9800,0.9804,0.9799,0.9802,49
2008-04-18,15:25:00,0.9803,0.9806,0.9802,0.9802,161
2008-04-18,15:30:00,0.9802,0.9803,0.9801,0.9801,44
2008-04-18,15:35:00,0.9801,0.9803,0.9794,0.9794,717
2008-04-18,15:40:00,0.9794,0.9795,0.9789,0.9794,429
2008-04-18,15:45:00,0.9795,0.9798,0.9795,0.9795,218
2008-04-18,15:50:00,0.9795,0.9796,0.9791,0.9792,406
2008-04-18,15:55:00,0.9791,0.9796,0.9791,0.9795,302
2008-04-18,16:00:00,0.9794,0.9797,0.9792,0.9793,245
2008-04-18,16:05:00,0.9794,0.9795,0.9790,0.9793,444
2008-04-18,16:10:00,0.9791,0.9793,0.9791,0.9793,213
2008-04-18,16:15:00,0.9793,0.9799,0.9792,0.9799,456
2008-04-18,16:20:00,0.9800,0.9802,0.9797,0.9797,395
2008-04-18,16:25:00,0.9795,0.9803,0.9795,0.9802,159
2008-04-18,16:30:00,0.9802,0.9808,0.9802,0.9806,535
2008-04-18,16:35:00,0.9806,0.9806,0.9801,0.9803,271
2008-04-18,16:40:00,0.9802,0.9806,0.9802,0.9804,115
2008-04-18,16:45:00,0.9803,0.9805,0.9803,0.9804,317
2008-04-18,16:50:00,0.9803,0.9808,0.9803,0.9805,147
2008-04-18,16:55:00,0.9805,0.9809,0.9802,0.9804,269
2008-04-18,17:00:00,0.9805,0.9807,0.9792,0.9795,294
2008-04-18,17:05:00,0.9795,0.9798,0.9787,0.9787,422
2008-04-18,17:10:00,0.9786,0.9788,0.9780,0.9785,454
2008-04-18,17:15:00,0.9785,0.9787,0.9778,0.9781,344
2008-04-18,17:20:00,0.9781,0.9783,0.9772,0.9775,715
2008-04-18,17:25:00,0.9776,0.9780,0.9774,0.9778,601
2008-04-18,17:30:00,0.9777,0.9783,0.9775,0.9782,286
2008-04-18,17:35:00,0.9781,0.9784,0.9780,0.9780,119
2008-04-18,17:40:00,0.9779,0.9779,0.9771,0.9772,300
2008-04-18,17:45:00,0.9772,0.9779,0.9769,0.9777,536
2008-04-18,17:50:00,0.9776,0.9778,0.9770,0.9774,202
2008-04-18,17:55:00,0.9774,0.9777,0.9770,0.9771,542
2008-04-18,18:00:00,0.9771,0.9775,0.9763,0.9771,744
2008-04-18,18:05:00,0.9771,0.9773,0.9761,0.9761,538
2008-04-18,18:10:00,0.9760,0.9762,0.9757,0.9761,407
2008-04-18,18:15:00,0.9760,0.9760,0.9754,0.9757,663
2008-04-18,18:20:00,0.9757,0.9759,0.9754,0.9758,298
2008-04-18,18:25:00,0.9758,0.9770,0.9757,0.9770,822
2008-04-18,18:30:00,0.9771,0.9784,0.9718,0.9725,4954
2008-04-18,18:35:00,0.9725,0.9728,0.9704,0.9714,2340
2008-04-18,18:40:00,0.9714,0.9721,0.9710,0.9718,1182
2008-04-18,18:45:00,0.9718,0.9718,0.9708,0.9714,1149
2008-04-18,18:50:00,0.9713,0.9722,0.9712,0.9718,960
2008-04-18,18:55:00,0.9718,0.9724,0.9711,0.9715,745
2008-04-18,19:00:00,0.9714,0.9723,0.9706,0.9723,944
2008-04-18,19:05:00,0.9722,0.9725,0.9714,0.9716,762
2008-04-18,19:10:00,0.9716,0.9720,0.9714,0.9720,418
2008-04-18,19:15:00,0.9718,0.9729,0.9712,0.9717,1167
2008-04-18,19:20:00,0.9716,0.9721,0.9714,0.9720,501
2008-04-18,19:25:00,0.9720,0.9720,0.9714,0.9715,892
2008-04-18,19:30:00,0.9715,0.9717,0.9706,0.9711,375
2008-04-18,19:35:00,0.9710,0.9714,0.9700,0.9701,970
2008-04-18,19:40:00,0.9702,0.9706,0.9678,0.9684,1679
2008-04-18,19:45:00,0.9683,0.9688,0.9681,0.9687,906
2008-04-18,19:50:00,0.9687,0.9691,0.9671,0.9674,1093
2008-04-18,19:55:00,0.9675,0.9675,0.9627,0.9635,5095
2008-04-18,20:00:00,0.9636,0.9645,0.9627,0.9643,3569
2008-04-18,20:05:00,0.9642,0.9661,0.9641,0.9657,2146
2008-04-18,20:10:00,0.9657,0.9664,0.9652,0.9658,2045
2008-04-18,20:15:00,0.9658,0.9658,0.9649,0.9649,1438
2008-04-18,20:20:00,0.9649,0.9650,0.9632,0.9637,3148
2008-04-18,20:25:00,0.9637,0.9649,0.9633,0.9649,1535
2008-04-18,20:30:00,0.9649,0.9654,0.9639,0.9644,1363
2008-04-18,20:35:00,0.9644,0.9649,0.9629,0.9633,2527
2008-04-18,20:40:00,0.9634,0.9635,0.9612,0.9612,3890
2008-04-18,20:45:00,0.9613,0.9622,0.9609,0.9621,1769
2008-04-18,20:50:00,0.9622,0.9629,0.9621,0.9626,1173
2008-04-18,20:55:00,0.9626,0.9628,0.9619,0.9625,849
2008-04-18,21:00:00,0.9625,0.9641,0.9625,0.9639,1183
2008-04-18,21:05:00,0.9639,0.9641,0.9625,0.9626,666
2008-04-18,21:10:00,0.9626,0.9636,0.9625,0.9632,933
2008-04-18,21:15:00,0.9633,0.9642,0.9627,0.9640,953
2008-04-18,21:20:00,0.9639,0.9642,0.9635,0.9636,745
2008-04-18,21:25:00,0.9637,0.9644,0.9636,0.9638,1055
2008-04-18,21:30:00,0.9638,0.9639,0.9626,0.9630,1468
2008-04-18,21:35:00,0.9631,0.9637,0.9628,0.9634,1441
2008-04-18,21:40:00,0.9634,0.9637,0.9630,0.9635,1307
2008-04-18,21:45:00,0.9635,0.9635,0.9630,0.9631,1709
2008-04-18,21:50:00,0.9631,0.9640,0.9623,0.9623,2168
2008-04-18,21:55:00,0.9622,0.9626,0.9614,0.9618,1420
2008-04-18,22:00:00,0.9618,0.9629,0.9617,0.9621,1275
2008-04-18,22:05:00,0.9622,0.9623,0.9614,0.9618,1443
2008-04-18,22:10:00,0.9618,0.9622,0.9614,0.9620,1085
2008-04-18,22:15:00,0.9620,0.9629,0.9619,0.9619,1239
2008-04-18,22:20:00,0.9619,0.9624,0.9612,0.9620,905
2008-04-18,22:25:00,0.9619,0.9627,0.9615,0.9624,1138
2008-04-18,22:30:00,0.9623,0.9629,0.9618,0.9624,1397
2008-04-18,22:35:00,0.9624,0.9626,0.9615,0.9617,844
2008-04-18,22:40:00,0.9618,0.9619,0.9611,0.9613,1588
2008-04-18,22:45:00,0.9613,0.9616,0.9608,0.9611,1246
2008-04-18,22:50:00,0.9611,0.9612,0.9609,0.9611,1336
2008-04-18,22:55:00,0.9611,0.9614,0.9607,0.9608,715
2008-04-18,23:00:00,0.9608,0.9609,0.9592,0.9598,2716
2008-04-18,23:05:00,0.9598,0.9608,0.9594,0.9605,1652
2008-04-18,23:10:00,0.9605,0.9610,0.9604,0.9607,991
2008-04-18,23:15:00,0.9607,0.9612,0.9602,0.9610,973
2008-04-18,23:20:00,0.9611,0.9611,0.9604,0.9604,721
2008-04-18,23:25:00,0.9604,0.9607,0.9593,0.9594,1275
2008-04-18,23:30:00,0.9595,0.9603,0.9594,0.9603,1756
2008-04-18,23:35:00,0.9603,0.9604,0.9601,0.9602,1067
2008-04-18,23:40:00,0.9603,0.9609,0.9600,0.9601,1831
2008-04-18,23:45:00,0.9601,0.9603,0.9595,0.9599,2202
2008-04-18,23:50:00,0.9598,0.9603,0.9598,0.9602,2064
2008-04-18,23:55:00,0.9602,0.9605,0.9595,0.9598,1919
2008-04-19,00:00:00,0.9598,0.9602,0.9594,0.9597,2465
2008-04-19,00:05:00,0.9597,0.9598,0.9590,0.9598,2056
2008-04-19,00:10:00,0.9598,0.9603,0.9598,0.9602,588
2008-04-19,00:15:00,0.9602,0.9602,0.9598,0.9601,492
2008-04-19,00:20:00,0.9600,0.9603,0.9599,0.9602,334
2008-04-19,00:25:00,0.9602,0.9602,0.9598,0.9599,188
2008-04-19,00:30:00,0.9599,0.9603,0.9597,0.9603,411
2008-04-19,00:35:00,0.9604,0.9608,0.9604,0.9608,431
2008-04-19,00:40:00,0.9608,0.9611,0.9604,0.9607,399
2008-04-19,00:45:00,0.9605,0.9609,0.9605,0.9608,440
2008-04-19,00:50:00,0.9607,0.9609,0.9605,0.9608,296
2008-04-19,00:55:00,0.9608,0.9622,0.9608,0.9621,711
2008-04-19,01:00:00,0.9622,0.9627,0.9620,0.9625,2111
2008-04-19,01:05:00,0.9625,0.9627,0.9621,0.9624,1008
2008-04-19,01:10:00,0.9625,0.9627,0.9622,0.9627,714
2008-04-19,01:15:00,0.9626,0.9627,0.9625,0.9626,296
2008-04-19,01:20:00,0.9627,0.9628,0.9623,0.9623,348
2008-04-19,01:25:00,0.9623,0.9626,0.9620,0.9626,318
2008-04-19,01:30:00,0.9626,0.9635,0.9625,0.9633,587
2008-04-19,01:35:00,0.9633,0.9642,0.9632,0.9640,501
2008-04-19,01:40:00,0.9640,0.9649,0.9640,0.9644,1059
2008-04-19,01:45:00,0.9645,0.9646,0.9642,0.9643,320
2008-04-19,01:50:00,0.9643,0.9646,0.9641,0.9646,365
2008-04-19,01:55:00,0.9645,0.9648,0.9644,0.9646,501
2008-04-19,02:00:00,0.9647,0.9651,0.9645,0.9651,440
2008-04-19,02:05:00,0.9650,0.9657,0.9649,0.9655,678
2008-04-19,02:10:00,0.9655,0.9655,0.9651,0.9653,316
2008-04-19,02:15:00,0.9653,0.9654,0.9649,0.9649,502
2008-04-19,02:20:00,0.9651,0.9653,0.9648,0.9653,367
2008-04-19,02:25:00,0.9654,0.9665,0.9652,0.9663,904
2008-04-19,02:30:00,0.9663,0.9666,0.9660,0.9665,417
2008-04-19,02:35:00,0.9665,0.9670,0.9663,0.9664,690
2008-04-19,02:40:00,0.9664,0.9664,0.9651,0.9652,903
2008-04-19,02:45:00,0.9652,0.9658,0.9648,0.9658,487
2008-04-19,02:50:00,0.9658,0.9668,0.9657,0.9666,643
2008-04-19,02:55:00,0.9666,0.9672,0.9662,0.9662,1213
2008-04-19,03:00:00,0.9663,0.9675,0.9662,0.9668,837
2008-04-19,03:05:00,0.9669,0.9670,0.9666,0.9667,304
2008-04-19,03:10:00,0.9667,0.9670,0.9665,0.9668,219
2008-04-19,03:15:00,0.9668,0.9673,0.9666,0.9672,395
2008-04-19,03:20:00,0.9672,0.9680,0.9672,0.9675,498
2008-04-19,03:25:00,0.9676,0.9676,0.9671,0.9671,165
2008-04-19,03:30:00,0.9671,0.9675,0.9670,0.9672,173
2008-04-19,03:35:00,0.9672,0.9677,0.9672,0.9677,189
2008-04-19,03:40:00,0.9676,0.9680,0.9673,0.9674,330
2008-04-19,03:45:00,0.9674,0.9680,0.9673,0.9680,99
2008-04-19,03:50:00,0.9679,0.9679,0.9673,0.9675,109
2008-04-19,03:55:00,0.9675,0.9679,0.9674,0.9677,163
2008-04-19,04:00:00,0.9679,0.9681,0.9675,0.9675,63
2008-04-19,04:05:00,0.9674,0.9675,0.9672,0.9673,71
2008-04-19,04:10:00,0.9675,0.9675,0.9670,0.9673,25
2008-04-19,04:15:00,0.9673,0.9674,0.9671,0.9674,15
2008-04-19,04:25:00,0.9673,0.9673,0.9672,0.9673,11
2008-04-19,04:30:00,0.9675,0.9683,0.9675,0.9681,22
2008-04-19,04:35:00,0.9680,0.9680,0.9676,0.9676,7
2008-04-19,04:40:00,0.9676,0.9676,0.9674,0.9674,61
2008-04-19,04:45:00,0.9676,0.9682,0.9676,0.9677,13
2008-04-19,04:50:00,0.9678,0.9680,0.9675,0.9680,6
2008-04-19,04:55:00,0.9680,0.9684,0.9675,0.9684,17
2008-04-19,05:05:00,0.9663,0.9663,0.9663,0.9663,1
2008-04-21,04:00:00,0.9669,0.9670,0.9662,0.9662,62
2008-04-21,04:05:00,0.9662,0.9662,0.9662,0.9662,6
2008-04-21,04:10:00,0.9666,0.9668,0.9666,0.9668,11
2008-04-21,04:30:00,0.9667,0.9667,0.9662,0.9663,9
2008-04-21,04:35:00,0.9662,0.9662,0.9662,0.9662,18
2008-04-21,04:40:00,0.9664,0.9664,0.9664,0.9664,17
2008-04-21,04:45:00,0.9667,0.9668,0.9662,0.9662,38
2008-04-21,04:50:00,0.9661,0.9661,0.9651,0.9651,12
2008-04-21,04:55:00,0.9654,0.9662,0.9654,0.9662,13
2008-04-21,05:00:00,0.9658,0.9658,0.9658,0.9658,1
2008-04-21,05:05:00,0.9658,0.9663,0.9658,0.9659,25
2008-04-21,05:10:00,0.9663,0.9666,0.9663,0.9666,2
2008-04-21,05:15:00,0.9666,0.9666,0.9662,0.9662,17
2008-04-21,05:20:00,0.9665,0.9665,0.9663,0.9663,4
2008-04-21,05:25:00,0.9666,0.9669,0.9666,0.9668,70
2008-04-21,05:30:00,0.9668,0.9668,0.9665,0.9665,3
2008-04-21,05:40:00,0.9667,0.9667,0.9667,0.9667,8
2008-04-21,05:45:00,0.9669,0.9671,0.9669,0.9669,37
2008-04-21,05:55:00,0.9671,0.9671,0.9668,0.9668,6
2008-04-21,06:00:00,0.9670,0.9674,0.9665,0.9671,74
2008-04-21,06:05:00,0.9672,0.9675,0.9668,0.9673,128
2008-04-21,06:10:00,0.9672,0.9674,0.9671,0.9673,95
2008-04-21,06:15:00,0.9673,0.9674,0.9671,0.9674,105
2008-04-21,06:20:00,0.9673,0.9674,0.9672,0.9674,31
2008-04-21,06:25:00,0.9673,0.9674,0.9672,0.9672,41
2008-04-21,06:30:00,0.9672,0.9672,0.9670,0.9670,38
2008-04-21,06:35:00,0.9669,0.9669,0.9659,0.9663,152
2008-04-21,06:40:00,0.9662,0.9663,0.9657,0.9657,105
2008-04-21,06:45:00,0.9656,0.9659,0.9649,0.9649,151
2008-04-21,06:50:00,0.9649,0.9654,0.9647,0.9652,357
2008-04-21,06:55:00,0.9652,0.9655,0.9644,0.9646,331
2008-04-21,07:00:00,0.9647,0.9649,0.9646,0.9647,102
2008-04-21,07:05:00,0.9647,0.9648,0.9644,0.9647,144
2008-04-21,07:10:00,0.9647,0.9653,0.9647,0.9652,112
2008-04-21,07:15:00,0.9652,0.9655,0.9651,0.9652,111
2008-04-21,07:20:00,0.9652,0.9654,0.9651,0.9653,90
2008-04-21,07:25:00,0.9653,0.9660,0.9651,0.9657,202
2008-04-21,07:30:00,0.9657,0.9662,0.9657,0.9662,57
2008-04-21,07:35:00,0.9662,0.9662,0.9659,0.9662,57
2008-04-21,07:40:00,0.9662,0.9666,0.9661,0.9666,80
2008-04-21,07:45:00,0.9666,0.9670,0.9664,0.9664,98
2008-04-21,07:50:00,0.9664,0.9665,0.9660,0.9664,118
2008-04-21,07:55:00,0.9663,0.9665,0.9658,0.9661,182
2008-04-21,08:00:00,0.9662,0.9665,0.9661,0.9661,381
2008-04-21,08:05:00,0.9662,0.9663,0.9655,0.9659,215
2008-04-21,08:10:00,0.9659,0.9659,0.9655,0.9655,257
2008-04-21,08:15:00,0.9655,0.9658,0.9654,0.9654,88
2008-04-21,08:20:00,0.9654,0.9655,0.9652,0.9655,88
2008-04-21,08:25:00,0.9655,0.9655,0.9651,0.9654,37
2008-04-21,08:30:00,0.9653,0.9658,0.9653,0.9657,87
2008-04-21,08:35:00,0.9656,0.9659,0.9655,0.9658,138
2008-04-21,08:40:00,0.9657,0.9658,0.9655,0.9656,31
2008-04-21,08:45:00,0.9655,0.9655,0.9654,0.9655,21
2008-04-21,08:50:00,0.9655,0.9655,0.9654,0.9655,23
2008-04-21,08:55:00,0.9653,0.9655,0.9650,0.9654,111
2008-04-21,09:00:00,0.9655,0.9656,0.9652,0.9652,51
2008-04-21,09:05:00,0.9652,0.9657,0.9652,0.9655,158
2008-04-21,09:10:00,0.9655,0.9661,0.9654,0.9661,93
2008-04-21,09:15:00,0.9660,0.9665,0.9658,0.9664,227
2008-04-21,09:20:00,0.9664,0.9664,0.9660,0.9663,45
2008-04-21,09:25:00,0.9663,0.9663,0.9658,0.9659,23
2008-04-21,09:30:00,0.9660,0.9665,0.9659,0.9664,94
2008-04-21,09:35:00,0.9665,0.9665,0.9662,0.9665,100
2008-04-21,09:40:00,0.9665,0.9667,0.9664,0.9666,98
2008-04-21,09:45:00,0.9665,0.9667,0.9661,0.9663,100
2008-04-21,09:50:00,0.9662,0.9663,0.9655,0.9658,62
2008-04-21,09:55:00,0.9658,0.9659,0.9657,0.9658,25
2008-04-21,10:00:00,0.9658,0.9659,0.9656,0.9658,41
2008-04-21,10:05:00,0.9658,0.9659,0.9657,0.9657,88
2008-04-21,10:10:00,0.9656,0.9658,0.9656,0.9656,21
2008-04-21,10:15:00,0.9656,0.9656,0.9654,0.9654,57
2008-04-21,10:20:00,0.9655,0.9656,0.9655,0.9656,25
2008-04-21,10:25:00,0.9657,0.9658,0.9656,0.9657,40
2008-04-21,10:30:00,0.9657,0.9658,0.9656,0.9657,240
2008-04-21,10:35:00,0.9658,0.9660,0.9658,0.9659,12
2008-04-21,10:40:00,0.9659,0.9662,0.9658,0.9661,46
2008-04-21,10:45:00,0.9661,0.9662,0.9660,0.9661,39
2008-04-21,10:50:00,0.9662,0.9663,0.9662,0.9663,45
2008-04-21,10:55:00,0.9664,0.9664,0.9662,0.9662,29
2008-04-21,11:00:00,0.9662,0.9664,0.9662,0.9664,49
2008-04-21,11:05:00,0.9665,0.9666,0.9663,0.9663,51
2008-04-21,11:10:00,0.9663,0.9663,0.9663,0.9663,1
2008-04-21,11:15:00,0.9663,0.9663,0.9662,0.9662,15
2008-04-21,11:20:00,0.9661,0.9661,0.9658,0.9659,93
2008-04-21,11:25:00,0.9660,0.9661,0.9660,0.9661,39
2008-04-21,11:30:00,0.9661,0.9662,0.9661,0.9661,9
2008-04-21,11:35:00,0.9662,0.9665,0.9662,0.9665,14
2008-04-21,11:40:00,0.9665,0.9665,0.9662,0.9662,250
2008-04-21,11:45:00,0.9662,0.9664,0.9662,0.9664,81
2008-04-21,11:50:00,0.9664,0.9667,0.9664,0.9664,27
2008-04-21,11:55:00,0.9664,0.9667,0.9664,0.9667,53
2008-04-21,12:00:00,0.9667,0.9672,0.9666,0.9670,237
2008-04-21,12:05:00,0.9670,0.9673,0.9670,0.9672,49
2008-04-21,12:10:00,0.9673,0.9673,0.9671,0.9673,69
2008-04-21,12:15:00,0.9672,0.9672,0.9670,0.9670,35
2008-04-21,12:20:00,0.9670,0.9672,0.9670,0.9672,26
2008-04-21,12:25:00,0.9673,0.9673,0.9672,0.9673,60
2008-04-21,12:30:00,0.9673,0.9673,0.9667,0.9671,110
2008-04-21,12:35:00,0.9672,0.9679,0.9672,0.9675,179
2008-04-21,12:40:00,0.9674,0.9679,0.9674,0.9676,58
2008-04-21,12:45:00,0.9676,0.9677,0.9674,0.9676,27
2008-04-21,12:50:00,0.9677,0.9677,0.9672,0.9673,20
2008-04-21,12:55:00,0.9672,0.9672,0.9668,0.9668,196
2008-04-21,13:00:00,0.9667,0.9670,0.9664,0.9666,182
2008-04-21,13:05:00,0.9666,0.9667,0.9661,0.9662,54
2008-04-21,13:10:00,0.9662,0.9663,0.9662,0.9663,30
2008-04-21,13:15:00,0.9662,0.9665,0.9662,0.9664,25
2008-04-21,13:20:00,0.9665,0.9667,0.9665,0.9665,40
2008-04-21,13:25:00,0.9665,0.9665,0.9663,0.9664,19
2008-04-21,13:30:00,0.9666,0.9666,0.9664,0.9665,9
2008-04-21,13:35:00,0.9665,0.9669,0.9665,0.9668,106
2008-04-21,13:40:00,0.9668,0.9670,0.9667,0.9669,70
2008-04-21,13:45:00,0.9668,0.9668,0.9666,0.9667,75
2008-04-21,13:50:00,0.9668,0.9668,0.9668,0.9668,6
2008-04-21,13:55:00,0.9667,0.9669,0.9663,0.9663,70
2008-04-21,14:00:00,0.9664,0.9666,0.9659,0.9662,205
2008-04-21,14:05:00,0.9661,0.9661,0.9652,0.9654,189
2008-04-21,14:10:00,0.9656,0.9656,0.9651,0.9653,267
2008-04-21,14:15:00,0.9653,0.9656,0.9651,0.9656,96
2008-04-21,14:20:00,0.9657,0.9657,0.9653,0.9654,61
2008-04-21,14:25:00,0.9653,0.9653,0.9648,0.9651,126
2008-04-21,14:30:00,0.9651,0.9657,0.9651,0.9656,183
2008-04-21,14:35:00,0.9655,0.9655,0.9649,0.9649,344
2008-04-21,14:40:00,0.9649,0.9650,0.9644,0.9644,219
2008-04-21,14:45:00,0.9645,0.9655,0.9644,0.9651,499
2008-04-21,14:50:00,0.9652,0.9662,0.9652,0.9660,178
2008-04-21,14:55:00,0.9661,0.9661,0.9652,0.9653,204
2008-04-21,15:00:00,0.9656,0.9664,0.9656,0.9662,323
2008-04-21,15:05:00,0.9662,0.9676,0.9662,0.9675,555
2008-04-21,15:10:00,0.9676,0.9678,0.9672,0.9673,256
2008-04-21,15:15:00,0.9671,0.9671,0.9661,0.9662,231
2008-04-21,15:20:00,0.9662,0.9674,0.9662,0.9672,397
2008-04-21,15:25:00,0.9671,0.9675,0.9667,0.9668,215
2008-04-21,15:30:00,0.9670,0.9672,0.9665,0.9667,175
2008-04-21,15:35:00,0.9668,0.9673,0.9666,0.9673,296
2008-04-21,15:40:00,0.9674,0.9676,0.9670,0.9671,395
2008-04-21,15:45:00,0.9672,0.9682,0.9672,0.9682,618
2008-04-21,15:50:00,0.9683,0.9693,0.9683,0.9687,1541
2008-04-21,15:55:00,0.9687,0.9715,0.9687,0.9714,1236
2008-04-21,16:00:00,0.9714,0.9714,0.9707,0.9710,1200
2008-04-21,16:05:00,0.9708,0.9715,0.9705,0.9708,558
2008-04-21,16:10:00,0.9709,0.9709,0.9702,0.9705,519
2008-04-21,16:15:00,0.9705,0.9708,0.9704,0.9705,319
2008-04-21,16:20:00,0.9706,0.9707,0.9698,0.9700,533
2008-04-21,16:25:00,0.9699,0.9701,0.9686,0.9689,465
2008-04-21,16:30:00,0.9690,0.9703,0.9690,0.9698,478
2008-04-21,16:35:00,0.9698,0.9699,0.9689,0.9692,429
2008-04-21,16:40:00,0.9692,0.9695,0.9689,0.9689,252
2008-04-21,16:45:00,0.9691,0.9701,0.9691,0.9700,98
2008-04-21,16:50:00,0.9701,0.9705,0.9694,0.9695,659
2008-04-21,16:55:00,0.9695,0.9696,0.9690,0.9692,361
2008-04-21,17:00:00,0.9692,0.9692,0.9687,0.9689,213
2008-04-21,17:05:00,0.9688,0.9690,0.9686,0.9686,217
2008-04-21,17:10:00,0.9685,0.9685,0.9679,0.9683,287
2008-04-21,17:15:00,0.9683,0.9684,0.9679,0.9682,423
2008-04-21,17:20:00,0.9682,0.9688,0.9681,0.9681,163
2008-04-21,17:25:00,0.9682,0.9686,0.9681,0.9683,284
2008-04-21,17:30:00,0.9682,0.9686,0.9681,0.9685,157
2008-04-21,17:35:00,0.9686,0.9691,0.9685,0.9688,269
2008-04-21,17:40:00,0.9688,0.9689,0.9686,0.9686,130
2008-04-21,17:45:00,0.9686,0.9693,0.9686,0.9690,235
2008-04-21,17:50:00,0.9690,0.9691,0.9687,0.9689,69
2008-04-21,17:55:00,0.9690,0.9692,0.9690,0.9690,101
2008-04-21,18:00:00,0.9691,0.9702,0.9690,0.9695,362
2008-04-21,18:05:00,0.9697,0.9701,0.9695,0.9696,181
2008-04-21,18:10:00,0.9695,0.9698,0.9691,0.9696,162
2008-04-21,18:15:00,0.9696,0.9698,0.9692,0.9696,182
2008-04-21,18:20:00,0.9696,0.9696,0.9693,0.9696,14
2008-04-21,18:25:00,0.9693,0.9694,0.9690,0.9692,112
2008-04-21,18:30:00,0.9693,0.9702,0.9693,0.9701,324
2008-04-21,18:35:00,0.9701,0.9707,0.9700,0.9701,382
2008-04-21,18:40:00,0.9701,0.9709,0.9699,0.9708,335
2008-04-21,18:45:00,0.9708,0.9714,0.9706,0.9714,286
2008-04-21,18:50:00,0.9714,0.9727,0.9711,0.9719,1238
2008-04-21,18:55:00,0.9719,0.9724,0.9718,0.9719,480
2008-04-21,19:00:00,0.9719,0.9733,0.9719,0.9733,958
2008-04-21,19:05:00,0.9732,0.9747,0.9731,0.9738,1855
2008-04-21,19:10:00,0.9737,0.9737,0.9724,0.9725,583
2008-04-21,19:15:00,0.9725,0.9730,0.9724,0.9727,344
2008-04-21,19:20:00,0.9727,0.9729,0.9718,0.9726,534
2008-04-21,19:25:00,0.9725,0.9727,0.9712,0.9716,517
2008-04-21,19:30:00,0.9715,0.9723,0.9715,0.9721,121
2008-04-21,19:35:00,0.9719,0.9724,0.9714,0.9715,300
2008-04-21,19:40:00,0.9715,0.9715,0.9700,0.9708,1205
2008-04-21,19:45:00,0.9707,0.9713,0.9706,0.9708,374
2008-04-21,19:50:00,0.9708,0.9709,0.9705,0.9709,210
2008-04-21,19:55:00,0.9709,0.9717,0.9708,0.9715,690
2008-04-21,20:00:00,0.9715,0.9717,0.9710,0.9710,274
2008-04-21,20:05:00,0.9710,0.9711,0.9706,0.9707,730
2008-04-21,20:10:00,0.9707,0.9707,0.9702,0.9705,796
2008-04-21,20:15:00,0.9705,0.9705,0.9699,0.9703,609
2008-04-21,20:20:00,0.9703,0.9703,0.9697,0.9699,1092
2008-04-21,20:25:00,0.9698,0.9705,0.9698,0.9702,678
2008-04-21,20:30:00,0.9702,0.9708,0.9702,0.9705,583
2008-04-21,20:35:00,0.9706,0.9715,0.9706,0.9709,918
2008-04-21,20:40:00,0.9709,0.9722,0.9709,0.9716,1043
2008-04-21,20:45:00,0.9716,0.9718,0.9712,0.9714,544
2008-04-21,20:50:00,0.9714,0.9721,0.9712,0.9715,655
2008-04-21,20:55:00,0.9714,0.9715,0.9709,0.9710,571
2008-04-21,21:00:00,0.9711,0.9716,0.9709,0.9714,671
2008-04-21,21:05:00,0.9715,0.9721,0.9715,0.9719,547
2008-04-21,21:10:00,0.9720,0.9722,0.9719,0.9719,1108
2008-04-21,21:15:00,0.9718,0.9720,0.9717,0.9718,153
2008-04-21,21:20:00,0.9717,0.9717,0.9711,0.9715,392
2008-04-21,21:25:00,0.9716,0.9717,0.9713,0.9713,259
2008-04-21,21:30:00,0.9713,0.9713,0.9706,0.9709,794
2008-04-21,21:35:00,0.9709,0.9710,0.9705,0.9705,412
2008-04-21,21:40:00,0.9705,0.9705,0.9690,0.9690,1157
2008-04-21,21:45:00,0.9690,0.9695,0.9687,0.9695,888
2008-04-21,21:50:00,0.9694,0.9695,0.9688,0.9689,551
2008-04-21,21:55:00,0.9689,0.9694,0.9688,0.9693,487
2008-04-21,22:00:00,0.9693,0.9710,0.9692,0.9708,1004
2008-04-21,22:05:00,0.9708,0.9711,0.9700,0.9706,719
2008-04-21,22:10:00,0.9706,0.9711,0.9705,0.9709,826
2008-04-21,22:15:00,0.9709,0.9720,0.9709,0.9718,1354
2008-04-21,22:20:00,0.9718,0.9725,0.9718,0.9721,1557
2008-04-21,22:25:00,0.9720,0.9731,0.9719,0.9729,1444
2008-04-21,22:30:00,0.9730,0.9731,0.9722,0.9723,655
2008-04-21,22:35:00,0.9723,0.9724,0.9718,0.9719,1009
2008-04-21,22:40:00,0.9718,0.9718,0.9709,0.9714,776
2008-04-21,22:45:00,0.9713,0.9716,0.9712,0.9715,709
2008-04-21,22:50:00,0.9715,0.9723,0.9709,0.9723,803
2008-04-21,22:55:00,0.9724,0.9732,0.9719,0.9732,865
2008-04-21,23:00:00,0.9732,0.9733,0.9720,0.9724,1081
2008-04-21,23:05:00,0.9724,0.9725,0.9716,0.9718,768
2008-04-21,23:10:00,0.9718,0.9720,0.9710,0.9713,793
2008-04-21,23:15:00,0.9713,0.9720,0.9704,0.9705,1278
2008-04-21,23:20:00,0.9705,0.9709,0.9696,0.9698,1324
2008-04-21,23:25:00,0.9699,0.9703,0.9692,0.9702,1454
2008-04-21,23:30:00,0.9702,0.9712,0.9701,0.9708,1256
2008-04-21,23:35:00,0.9708,0.9709,0.9701,0.9709,1260
2008-04-21,23:40:00,0.9709,0.9714,0.9708,0.9711,418
2008-04-21,23:45:00,0.9711,0.9714,0.9711,0.9711,472
2008-04-21,23:50:00,0.9712,0.9714,0.9710,0.9713,498
2008-04-21,23:55:00,0.9713,0.9715,0.9705,0.9707,586
2008-04-22,00:00:00,0.9707,0.9714,0.9706,0.9707,704
2008-04-22,00:05:00,0.9707,0.9712,0.9707,0.9712,338
2008-04-22,00:10:00,0.9712,0.9719,0.9712,0.9718,484
2008-04-22,00:15:00,0.9717,0.9717,0.9712,0.9713,174
2008-04-22,00:20:00,0.9714,0.9716,0.9707,0.9707,331
2008-04-22,00:25:00,0.9707,0.9715,0.9707,0.9714,244
2008-04-22,00:30:00,0.9714,0.9714,0.9711,0.9712,151
2008-04-22,00:35:00,0.9713,0.9718,0.9713,0.9718,428
2008-04-22,00:40:00,0.9718,0.9718,0.9712,0.9714,439
2008-04-22,00:45:00,0.9715,0.9717,0.9713,0.9714,250
2008-04-22,00:50:00,0.9713,0.9719,0.9713,0.9716,280
2008-04-22,00:55:00,0.9717,0.9721,0.9714,0.9714,467
2008-04-22,01:00:00,0.9714,0.9714,0.9704,0.9704,633
2008-04-22,01:05:00,0.9704,0.9709,0.9702,0.9707,692
2008-04-22,01:10:00,0.9707,0.9713,0.9707,0.9712,507
2008-04-22,01:15:00,0.9713,0.9717,0.9713,0.9714,654
2008-04-22,01:20:00,0.9713,0.9714,0.9710,0.9712,170
2008-04-22,01:25:00,0.9711,0.9715,0.9710,0.9715,263
2008-04-22,01:30:00,0.9716,0.9717,0.9713,0.9716,400
2008-04-22,01:35:00,0.9717,0.9717,0.9713,0.9714,159
2008-04-22,01:40:00,0.9714,0.9720,0.9711,0.9720,432
2008-04-22,01:45:00,0.9719,0.9723,0.9716,0.9719,413
2008-04-22,01:50:00,0.9719,0.9720,0.9715,0.9717,181
2008-04-22,01:55:00,0.9717,0.9717,0.9714,0.9715,135
2008-04-22,02:00:00,0.9716,0.9722,0.9716,0.9718,208
2008-04-22,02:05:00,0.9718,0.9721,0.9716,0.9718,390
2008-04-22,02:10:00,0.9717,0.9724,0.9717,0.9723,364
2008-04-22,02:15:00,0.9723,0.9730,0.9722,0.9725,641
2008-04-22,02:20:00,0.9725,0.9741,0.9724,0.9739,651
2008-04-22,02:25:00,0.9740,0.9741,0.9734,0.9738,487
2008-04-22,02:30:00,0.9737,0.9738,0.9727,0.9732,920
2008-04-22,02:35:00,0.9732,0.9734,0.9729,0.9733,117
2008-04-22,02:40:00,0.9733,0.9733,0.9728,0.9731,281
2008-04-22,02:45:00,0.9731,0.9734,0.9728,0.9732,431
2008-04-22,02:50:00,0.9733,0.9734,0.9730,0.9731,342
2008-04-22,02:55:00,0.9730,0.9734,0.9728,0.9734,853
2008-04-22,03:00:00,0.9733,0.9734,0.9730,0.9731,285
2008-04-22,03:05:00,0.9731,0.9736,0.9731,0.9735,124
2008-04-22,03:10:00,0.9735,0.9735,0.9731,0.9732,55
2008-04-22,03:15:00,0.9731,0.9731,0.9726,0.9727,70
2008-04-22,03:20:00,0.9727,0.9731,0.9723,0.9724,129
2008-04-22,03:25:00,0.9724,0.9727,0.9724,0.9727,55
2008-04-22,03:30:00,0.9728,0.9730,0.9727,0.9730,57
2008-04-22,03:35:00,0.9729,0.9731,0.9726,0.9726,70
2008-04-22,03:40:00,0.9725,0.9725,0.9720,0.9720,68
2008-04-22,03:45:00,0.9720,0.9723,0.9718,0.9723,47
2008-04-22,03:50:00,0.9723,0.9726,0.9721,0.9722,87
2008-04-22,03:55:00,0.9722,0.9726,0.9722,0.9725,58
2008-04-22,04:00:00,0.9725,0.9729,0.9725,0.9727,160
2008-04-22,04:05:00,0.9727,0.9729,0.9727,0.9729,27
2008-04-22,04:10:00,0.9728,0.9728,0.9727,0.9727,4
2008-04-22,04:15:00,0.9727,0.9727,0.9725,0.9726,40
2008-04-22,04:20:00,0.9727,0.9727,0.9726,0.9726,8
2008-04-22,04:25:00,0.9726,0.9726,0.9726,0.9726,1
2008-04-22,04:30:00,0.9727,0.9727,0.9725,0.9725,13
2008-04-22,04:35:00,0.9726,0.9727,0.9726,0.9727,4
2008-04-22,04:40:00,0.9727,0.9727,0.9723,0.9723,17
2008-04-22,04:45:00,0.9723,0.9723,0.9718,0.9718,20
2008-04-22,04:50:00,0.9718,0.9720,0.9716,0.9716,17
2008-04-22,04:55:00,0.9717,0.9724,0.9714,0.9720,24
2008-04-22,05:05:00,0.9733,0.9733,0.9733,0.9733,1
2008-04-22,06:00:00,0.9721,0.9723,0.9717,0.9719,45
2008-04-22,06:05:00,0.9719,0.9722,0.9719,0.9722,17
2008-04-22,06:10:00,0.9719,0.9719,0.9715,0.9716,5
2008-04-22,06:15:00,0.9715,0.9716,0.9712,0.9714,76
2008-04-22,06:20:00,0.9714,0.9716,0.9712,0.9712,53
2008-04-22,06:25:00,0.9713,0.9715,0.9712,0.9712,44
2008-04-22,06:30:00,0.9712,0.9713,0.9708,0.9712,165
2008-04-22,06:35:00,0.9714,0.9718,0.9714,0.9714,107
2008-04-22,06:40:00,0.9714,0.9716,0.9714,0.9714,53
2008-04-22,06:45:00,0.9715,0.9715,0.9712,0.9715,40
2008-04-22,06:50:00,0.9716,0.9720,0.9716,0.9716,50
2008-04-22,06:55:00,0.9716,0.9717,0.9713,0.9713,95
2008-04-22,07:00:00,0.9712,0.9712,0.9705,0.9709,80
2008-04-22,07:05:00,0.9709,0.9714,0.9709,0.9714,67
2008-04-22,07:10:00,0.9715,0.9716,0.9714,0.9714,24
2008-04-22,07:15:00,0.9714,0.9714,0.9711,0.9711,25
2008-04-22,07:20:00,0.9711,0.9714,0.9707,0.9713,64
2008-04-22,07:25:00,0.9713,0.9713,0.9710,0.9711,17
2008-04-22,07:30:00,0.9712,0.9715,0.9712,0.9715,28
2008-04-22,07:35:00,0.9715,0.9715,0.9714,0.9714,12
2008-04-22,07:40:00,0.9715,0.9724,0.9715,0.9722,72
2008-04-22,07:45:00,0.9723,0.9735,0.9723,0.9732,447
2008-04-22,07:50:00,0.9732,0.9738,0.9729,0.9729,274
2008-04-22,07:55:00,0.9728,0.9728,0.9722,0.9725,100
2008-04-22,08:00:00,0.9723,0.9725,0.9718,0.9725,275
2008-04-22,08:05:00,0.9725,0.9726,0.9723,0.9724,29
2008-04-22,08:10:00,0.9724,0.9728,0.9722,0.9726,76
2008-04-22,08:15:00,0.9726,0.9728,0.9726,0.9726,17
2008-04-22,08:20:00,0.9726,0.9728,0.9724,0.9724,63
2008-04-22,08:25:00,0.9725,0.9727,0.9724,0.9727,38
2008-04-22,08:30:00,0.9726,0.9726,0.9722,0.9726,53
2008-04-22,08:35:00,0.9725,0.9728,0.9725,0.9728,38
2008-04-22,08:40:00,0.9729,0.9735,0.9729,0.9731,36
2008-04-22,08:45:00,0.9731,0.9734,0.9727,0.9727,132
2008-04-22,08:50:00,0.9729,0.9733,0.9728,0.9733,142
2008-04-22,08:55:00,0.9733,0.9737,0.9732,0.9734,199
2008-04-22,09:00:00,0.9734,0.9735,0.9733,0.9733,49
2008-04-22,09:05:00,0.9732,0.9734,0.9730,0.9731,60
2008-04-22,09:10:00,0.9731,0.9733,0.9730,0.9730,33
2008-04-22,09:15:00,0.9728,0.9729,0.9724,0.9726,160
2008-04-22,09:20:00,0.9726,0.9732,0.9726,0.9732,48
2008-04-22,09:25:00,0.9733,0.9736,0.9733,0.9735,158
2008-04-22,09:30:00,0.9736,0.9748,0.9736,0.9739,534
2008-04-22,09:35:00,0.9738,0.9739,0.9735,0.9739,118
2008-04-22,09:40:00,0.9739,0.9739,0.9732,0.9738,259
2008-04-22,09:45:00,0.9739,0.9741,0.9736,0.9739,75
2008-04-22,09:50:00,0.9740,0.9755,0.9739,0.9749,293
2008-04-22,09:55:00,0.9748,0.9759,0.9748,0.9752,482
2008-04-22,10:00:00,0.9753,0.9753,0.9741,0.9747,255
2008-04-22,10:05:00,0.9749,0.9764,0.9749,0.9753,1121
2008-04-22,10:10:00,0.9751,0.9754,0.9744,0.9747,173
2008-04-22,10:15:00,0.9748,0.9749,0.9743,0.9743,90
2008-04-22,10:20:00,0.9743,0.9748,0.9743,0.9745,39
2008-04-22,10:25:00,0.9745,0.9745,0.9737,0.9740,44
2008-04-22,10:30:00,0.9739,0.9741,0.9730,0.9738,416
2008-04-22,10:35:00,0.9741,0.9743,0.9737,0.9740,379
2008-04-22,10:40:00,0.9741,0.9747,0.9741,0.9745,231
2008-04-22,10:45:00,0.9745,0.9745,0.9742,0.9744,32
2008-04-22,10:50:00,0.9745,0.9747,0.9744,0.9747,10
2008-04-22,10:55:00,0.9747,0.9747,0.9745,0.9745,41
2008-04-22,11:00:00,0.9743,0.9743,0.9741,0.9741,22
2008-04-22,11:05:00,0.9741,0.9741,0.9732,0.9739,38
2008-04-22,11:10:00,0.9739,0.9739,0.9738,0.9738,8
2008-04-22,11:15:00,0.9738,0.9739,0.9737,0.9739,11
2008-04-22,11:20:00,0.9739,0.9746,0.9739,0.9743,42
2008-04-22,11:25:00,0.9742,0.9744,0.9741,0.9741,8
2008-04-22,11:30:00,0.9742,0.9742,0.9742,0.9742,27
2008-04-22,11:35:00,0.9742,0.9742,0.9741,0.9741,14
2008-04-22,11:40:00,0.9742,0.9747,0.9741,0.9745,35
2008-04-22,11:45:00,0.9747,0.9751,0.9747,0.9750,24
2008-04-22,11:50:00,0.9750,0.9750,0.9747,0.9747,29
2008-04-22,11:55:00,0.9747,0.9749,0.9745,0.9745,64
2008-04-22,12:00:00,0.9744,0.9745,0.9739,0.9740,203
2008-04-22,12:05:00,0.9741,0.9741,0.9738,0.9740,116
2008-04-22,12:10:00,0.9740,0.9740,0.9736,0.9740,47
2008-04-22,12:15:00,0.9739,0.9740,0.9737,0.9740,38
2008-04-22,12:20:00,0.9740,0.9747,0.9740,0.9745,72
2008-04-22,12:25:00,0.9745,0.9747,0.9744,0.9744,147
2008-04-22,12:30:00,0.9745,0.9745,0.9742,0.9743,41
2008-04-22,12:35:00,0.9743,0.9743,0.9738,0.9738,27
2008-04-22,12:40:00,0.9741,0.9741,0.9740,0.9740,31
2008-04-22,12:45:00,0.9740,0.9741,0.9739,0.9739,28
2008-04-22,12:50:00,0.9739,0.9740,0.9738,0.9738,13
2008-04-22,12:55:00,0.9737,0.9741,0.9736,0.9740,55
2008-04-22,13:00:00,0.9741,0.9741,0.9738,0.9738,44
2008-04-22,13:05:00,0.9738,0.9738,0.9736,0.9736,41
2008-04-22,13:10:00,0.9736,0.9739,0.9736,0.9739,20
2008-04-22,13:15:00,0.9739,0.9744,0.9739,0.9741,43
2008-04-22,13:20:00,0.9742,0.9743,0.9740,0.9740,9
2008-04-22,13:25:00,0.9740,0.9740,0.9726,0.9727,236
2008-04-22,13:30:00,0.9727,0.9728,0.9720,0.9722,96
2008-04-22,13:35:00,0.9722,0.9728,0.9720,0.9728,62
2008-04-22,13:40:00,0.9728,0.9742,0.9727,0.9740,135
2008-04-22,13:45:00,0.9737,0.9743,0.9736,0.9739,128
2008-04-22,13:50:00,0.9739,0.9740,0.9736,0.9739,128
2008-04-22,13:55:00,0.9739,0.9742,0.9738,0.9738,60
2008-04-22,14:00:00,0.9738,0.9738,0.9732,0.9732,193
2008-04-22,14:05:00,0.9733,0.9740,0.9733,0.9740,73
2008-04-22,14:10:00,0.9740,0.9741,0.9734,0.9736,224
2008-04-22,14:15:00,0.9736,0.9742,0.9734,0.9742,235
2008-04-22,14:20:00,0.9740,0.9749,0.9740,0.9741,295
2008-04-22,14:25:00,0.9742,0.9745,0.9741,0.9745,82
2008-04-22,14:30:00,0.9744,0.9750,0.9742,0.9747,125
2008-04-22,14:35:00,0.9745,0.9751,0.9745,0.9750,58
2008-04-22,14:40:00,0.9750,0.9753,0.9737,0.9740,360
2008-04-22,14:45:00,0.9739,0.9739,0.9732,0.9737,254
2008-04-22,14:50:00,0.9739,0.9742,0.9733,0.9737,302
2008-04-22,14:55:00,0.9736,0.9736,0.9725,0.9729,224
2008-04-22,15:00:00,0.9729,0.9732,0.9725,0.9730,224
2008-04-22,15:05:00,0.9731,0.9734,0.9730,0.9732,197
2008-04-22,15:10:00,0.9731,0.9731,0.9727,0.9730,148
2008-04-22,15:15:00,0.9730,0.9737,0.9730,0.9731,400
2008-04-22,15:20:00,0.9730,0.9731,0.9728,0.9729,253
2008-04-22,15:25:00,0.9729,0.9741,0.9729,0.9735,457
2008-04-22,15:30:00,0.9735,0.9740,0.9733,0.9736,256
2008-04-22,15:35:00,0.9736,0.9739,0.9733,0.9738,310
2008-04-22,15:40:00,0.9738,0.9739,0.9731,0.9733,501
2008-04-22,15:45:00,0.9733,0.9734,0.9729,0.9731,578
2008-04-22,15:50:00,0.9729,0.9729,0.9718,0.9720,1052
2008-04-22,15:55:00,0.9719,0.9732,0.9719,0.9726,918
2008-04-22,16:00:00,0.9727,0.9734,0.9726,0.9728,702
2008-04-22,16:05:00,0.9728,0.9728,0.9719,0.9725,754
2008-04-22,16:10:00,0.9727,0.9736,0.9726,0.9736,398
2008-04-22,16:15:00,0.9738,0.9740,0.9730,0.9731,664
2008-04-22,16:20:00,0.9731,0.9731,0.9724,0.9726,349
2008-04-22,16:25:00,0.9727,0.9731,0.9726,0.9729,433
2008-04-22,16:30:00,0.9729,0.9730,0.9727,0.9727,481
2008-04-22,16:35:00,0.9725,0.9726,0.9722,0.9725,358
2008-04-22,16:40:00,0.9724,0.9737,0.9721,0.9736,657
2008-04-22,16:45:00,0.9735,0.9736,0.9730,0.9731,313
2008-04-22,16:50:00,0.9732,0.9735,0.9730,0.9733,229
2008-04-22,16:55:00,0.9732,0.9736,0.9729,0.9736,294
2008-04-22,17:00:00,0.9734,0.9736,0.9729,0.9736,116
2008-04-22,17:05:00,0.9736,0.9736,0.9729,0.9730,58
2008-04-22,17:10:00,0.9730,0.9734,0.9730,0.9731,88
2008-04-22,17:15:00,0.9731,0.9749,0.9731,0.9737,502
2008-04-22,17:20:00,0.9736,0.9742,0.9729,0.9730,300
2008-04-22,17:25:00,0.9729,0.9732,0.9717,0.9731,586
2008-04-22,17:30:00,0.9729,0.9730,0.9722,0.9730,520
2008-04-22,17:35:00,0.9729,0.9733,0.9728,0.9731,205
2008-04-22,17:40:00,0.9730,0.9730,0.9722,0.9726,224
2008-04-22,17:45:00,0.9726,0.9730,0.9726,0.9730,128
2008-04-22,17:50:00,0.9730,0.9730,0.9724,0.9729,152
2008-04-22,17:55:00,0.9729,0.9729,0.9720,0.9722,409
2008-04-22,18:00:00,0.9721,0.9722,0.9712,0.9714,460
2008-04-22,18:05:00,0.9713,0.9713,0.9706,0.9708,452
2008-04-22,18:10:00,0.9710,0.9721,0.9709,0.9721,383
2008-04-22,18:15:00,0.9721,0.9721,0.9713,0.9718,304
2008-04-22,18:20:00,0.9718,0.9728,0.9715,0.9725,208
2008-04-22,18:25:00,0.9726,0.9729,0.9720,0.9722,138
2008-04-22,18:30:00,0.9720,0.9722,0.9717,0.9720,76
2008-04-22,18:35:00,0.9720,0.9722,0.9719,0.9720,147
2008-04-22,18:40:00,0.9718,0.9722,0.9716,0.9722,168
2008-04-22,18:45:00,0.9721,0.9726,0.9720,0.9725,267
2008-04-22,18:50:00,0.9724,0.9725,0.9715,0.9724,240
2008-04-22,18:55:00,0.9723,0.9726,0.9721,0.9725,118
2008-04-22,19:00:00,0.9725,0.9725,0.9712,0.9713,229
2008-04-22,19:05:00,0.9713,0.9719,0.9711,0.9719,173
2008-04-22,19:10:00,0.9719,0.9727,0.9719,0.9723,454
2008-04-22,19:15:00,0.9723,0.9726,0.9719,0.9722,335
2008-04-22,19:20:00,0.9723,0.9730,0.9723,0.9728,316
2008-04-22,19:25:00,0.9728,0.9729,0.9727,0.9729,89
2008-04-22,19:30:00,0.9728,0.9732,0.9726,0.9726,276
2008-04-22,19:35:00,0.9725,0.9728,0.9718,0.9722,601
2008-04-22,19:40:00,0.9722,0.9733,0.9722,0.9732,277
2008-04-22,19:45:00,0.9732,0.9735,0.9730,0.9735,206
2008-04-22,19:50:00,0.9734,0.9745,0.9734,0.9735,500
2008-04-22,19:55:00,0.9735,0.9737,0.9730,0.9734,535
2008-04-22,20:00:00,0.9735,0.9736,0.9730,0.9734,968
2008-04-22,20:05:00,0.9734,0.9734,0.9730,0.9733,316
2008-04-22,20:10:00,0.9732,0.9733,0.9720,0.9725,1452
2008-04-22,20:15:00,0.9724,0.9725,0.9716,0.9719,1138
2008-04-22,20:20:00,0.9720,0.9723,0.9714,0.9722,1665
2008-04-22,20:25:00,0.9722,0.9727,0.9721,0.9723,408
2008-04-22,20:30:00,0.9724,0.9724,0.9718,0.9720,506
2008-04-22,20:35:00,0.9721,0.9726,0.9721,0.9721,605
2008-04-22,20:40:00,0.9721,0.9723,0.9719,0.9720,457
2008-04-22,20:45:00,0.9719,0.9721,0.9718,0.9721,224
2008-04-22,20:50:00,0.9720,0.9721,0.9717,0.9717,295
2008-04-22,20:55:00,0.9717,0.9720,0.9716,0.9717,327
2008-04-22,21:00:00,0.9718,0.9723,0.9710,0.9714,1461
2008-04-22,21:05:00,0.9714,0.9719,0.9714,0.9716,409
2008-04-22,21:10:00,0.9717,0.9719,0.9713,0.9718,395
2008-04-22,21:15:00,0.9718,0.9720,0.9714,0.9714,195
2008-04-22,21:20:00,0.9713,0.9714,0.9703,0.9704,832
2008-04-22,21:25:00,0.9703,0.9703,0.9698,0.9701,1081
2008-04-22,21:30:00,0.9702,0.9711,0.9696,0.9710,1652
2008-04-22,21:35:00,0.9710,0.9714,0.9707,0.9707,575
2008-04-22,21:40:00,0.9708,0.9715,0.9708,0.9714,681
2008-04-22,21:45:00,0.9715,0.9728,0.9712,0.9724,2198
2008-04-22,21:50:00,0.9724,0.9728,0.9712,0.9718,1133
2008-04-22,21:55:00,0.9717,0.9719,0.9713,0.9714,959
2008-04-22,22:00:00,0.9714,0.9714,0.9699,0.9700,1566
2008-04-22,22:05:00,0.9699,0.9708,0.9691,0.9707,2011
2008-04-22,22:10:00,0.9707,0.9712,0.9698,0.9704,1643
2008-04-22,22:15:00,0.9703,0.9725,0.9698,0.9722,3448
2008-04-22,22:20:00,0.9723,0.9728,0.9714,0.9720,1253
2008-04-22,22:25:00,0.9720,0.9743,0.9720,0.9740,2178
2008-04-22,22:30:00,0.9741,0.9743,0.9736,0.9741,1825
2008-04-22,22:35:00,0.9741,0.9750,0.9739,0.9747,1840
2008-04-22,22:40:00,0.9746,0.9746,0.9732,0.9732,1232
2008-04-22,22:45:00,0.9732,0.9745,0.9727,0.9731,1703
2008-04-22,22:50:00,0.9731,0.9736,0.9715,0.9725,2024
2008-04-22,22:55:00,0.9725,0.9732,0.9721,0.9728,1092
2008-04-22,23:00:00,0.9727,0.9732,0.9723,0.9729,1380
2008-04-22,23:05:00,0.9731,0.9736,0.9729,0.9733,585
2008-04-22,23:10:00,0.9732,0.9735,0.9726,0.9732,749
2008-04-22,23:15:00,0.9731,0.9736,0.9727,0.9734,907
2008-04-22,23:20:00,0.9733,0.9747,0.9732,0.9739,2053
2008-04-22,23:25:00,0.9738,0.9741,0.9730,0.9739,2542
2008-04-22,23:30:00,0.9739,0.9746,0.9729,0.9741,3113
2008-04-22,23:35:00,0.9743,0.9743,0.9733,0.9738,2023
2008-04-22,23:40:00,0.9737,0.9741,0.9733,0.9738,546
2008-04-22,23:45:00,0.9738,0.9754,0.9733,0.9754,1033
2008-04-22,23:50:00,0.9754,0.9755,0.9740,0.9751,1035
2008-04-22,23:55:00,0.9752,0.9773,0.9752,0.9770,1557
2008-04-23,00:00:00,0.9770,0.9773,0.9763,0.9763,1221
2008-04-23,00:05:00,0.9763,0.9765,0.9758,0.9762,859
2008-04-23,00:10:00,0.9762,0.9765,0.9759,0.9761,438
2008-04-23,00:15:00,0.9760,0.9761,0.9753,0.9753,360
2008-04-23,00:20:00,0.9754,0.9760,0.9752,0.9760,245
2008-04-23,00:25:00,0.9760,0.9764,0.9758,0.9760,337
2008-04-23,00:30:00,0.9761,0.9767,0.9757,0.9767,762
2008-04-23,00:35:00,0.9766,0.9767,0.9760,0.9761,358
2008-04-23,00:40:00,0.9761,0.9761,0.9753,0.9759,677
2008-04-23,00:45:00,0.9758,0.9765,0.9757,0.9760,490
2008-04-23,00:50:00,0.9759,0.9762,0.9757,0.9762,117
2008-04-23,00:55:00,0.9761,0.9769,0.9761,0.9766,264
2008-04-23,01:00:00,0.9766,0.9766,0.9760,0.9760,565
2008-04-23,01:05:00,0.9760,0.9763,0.9757,0.9763,415
2008-04-23,01:10:00,0.9762,0.9765,0.9760,0.9762,299
2008-04-23,01:15:00,0.9761,0.9766,0.9761,0.9764,267
2008-04-23,01:20:00,0.9763,0.9765,0.9754,0.9755,789
2008-04-23,01:25:00,0.9755,0.9757,0.9747,0.9755,826
2008-04-23,01:30:00,0.9754,0.9758,0.9753,0.9756,718
2008-04-23,01:35:00,0.9755,0.9755,0.9748,0.9752,618
2008-04-23,01:40:00,0.9752,0.9756,0.9752,0.9753,440
2008-04-23,01:45:00,0.9752,0.9756,0.9751,0.9755,423
2008-04-23,01:50:00,0.9754,0.9754,0.9750,0.9751,337
2008-04-23,01:55:00,0.9751,0.9753,0.9750,0.9753,379
2008-04-23,02:00:00,0.9753,0.9756,0.9752,0.9753,272
2008-04-23,02:05:00,0.9752,0.9755,0.9749,0.9749,854
2008-04-23,02:10:00,0.9748,0.9752,0.9747,0.9751,312
2008-04-23,02:15:00,0.9751,0.9751,0.9748,0.9750,236
2008-04-23,02:20:00,0.9750,0.9751,0.9734,0.9737,1019
2008-04-23,02:25:00,0.9737,0.9747,0.9737,0.9742,653
2008-04-23,02:30:00,0.9741,0.9747,0.9740,0.9745,479
2008-04-23,02:35:00,0.9745,0.9748,0.9738,0.9746,726
2008-04-23,02:40:00,0.9746,0.9748,0.9735,0.9743,1177
2008-04-23,02:45:00,0.9744,0.9749,0.9743,0.9747,303
2008-04-23,02:50:00,0.9747,0.9750,0.9744,0.9749,291
2008-04-23,02:55:00,0.9749,0.9752,0.9749,0.9752,627
2008-04-23,03:00:00,0.9750,0.9750,0.9746,0.9747,262
2008-04-23,03:05:00,0.9747,0.9747,0.9741,0.9745,213
2008-04-23,03:10:00,0.9745,0.9746,0.9742,0.9746,85
2008-04-23,03:15:00,0.9745,0.9745,0.9742,0.9743,203
2008-04-23,03:20:00,0.9743,0.9744,0.9741,0.9744,76
2008-04-23,03:25:00,0.9743,0.9747,0.9741,0.9747,163
2008-04-23,03:30:00,0.9747,0.9750,0.9743,0.9750,158
2008-04-23,03:35:00,0.9749,0.9751,0.9747,0.9748,98
2008-04-23,03:40:00,0.9747,0.9748,0.9741,0.9741,53
2008-04-23,03:45:00,0.9740,0.9740,0.9735,0.9736,109
2008-04-23,03:50:00,0.9737,0.9739,0.9736,0.9739,118
2008-04-23,03:55:00,0.9740,0.9741,0.9737,0.9737,98
2008-04-23,04:00:00,0.9738,0.9738,0.9735,0.9736,31
2008-04-23,04:05:00,0.9736,0.9736,0.9733,0.9734,36
2008-04-23,04:10:00,0.9735,0.9743,0.9734,0.9742,197
2008-04-23,04:15:00,0.9742,0.9745,0.9742,0.9743,134
2008-04-23,04:20:00,0.9743,0.9743,0.9741,0.9743,5
2008-04-23,04:25:00,0.9744,0.9746,0.9744,0.9746,18
2008-04-23,04:30:00,0.9745,0.9746,0.9743,0.9743,19
2008-04-23,04:35:00,0.9743,0.9744,0.9741,0.9744,15
2008-04-23,04:40:00,0.9743,0.9744,0.9743,0.9744,3
2008-04-23,04:45:00,0.9743,0.9743,0.9740,0.9740,5
2008-04-23,04:50:00,0.9742,0.9745,0.9739,0.9740,13
2008-04-23,04:55:00,0.9739,0.9745,0.9737,0.9737,52
2008-04-23,05:05:00,0.9751,0.9751,0.9751,0.9751,1
2008-04-23,06:00:00,0.9751,0.9757,0.9746,0.9748,31
2008-04-23,06:05:00,0.9748,0.9750,0.9746,0.9749,34
2008-04-23,06:10:00,0.9750,0.9752,0.9750,0.9752,31
2008-04-23,06:15:00,0.9753,0.9756,0.9751,0.9751,51
2008-04-23,06:20:00,0.9753,0.9754,0.9751,0.9754,61
2008-04-23,06:25:00,0.9754,0.9759,0.9754,0.9757,108
2008-04-23,06:30:00,0.9756,0.9757,0.9754,0.9755,45
2008-04-23,06:35:00,0.9756,0.9759,0.9755,0.9755,66
2008-04-23,06:40:00,0.9756,0.9759,0.9756,0.9756,76
2008-04-23,06:45:00,0.9755,0.9757,0.9755,0.9756,58
2008-04-23,06:50:00,0.9756,0.9756,0.9754,0.9756,73
2008-04-23,06:55:00,0.9757,0.9757,0.9753,0.9753,78
2008-04-23,07:00:00,0.9752,0.9752,0.9750,0.9751,35
2008-04-23,07:05:00,0.9751,0.9752,0.9750,0.9751,66
2008-04-23,07:10:00,0.9752,0.9753,0.9752,0.9753,27
2008-04-23,07:15:00,0.9752,0.9752,0.9751,0.9751,14
2008-04-23,07:20:00,0.9752,0.9752,0.9750,0.9750,53
2008-04-23,07:25:00,0.9749,0.9750,0.9747,0.9748,12
2008-04-23,07:30:00,0.9748,0.9751,0.9747,0.9751,106
2008-04-23,07:35:00,0.9751,0.9751,0.9748,0.9750,100
2008-04-23,07:40:00,0.9749,0.9750,0.9749,0.9750,18
2008-04-23,07:45:00,0.9751,0.9756,0.9751,0.9752,59
2008-04-23,07:50:00,0.9751,0.9753,0.9751,0.9753,19
2008-04-23,07:55:00,0.9753,0.9753,0.9747,0.9749,67
2008-04-23,08:00:00,0.9750,0.9751,0.9749,0.9749,18
2008-04-23,08:05:00,0.9748,0.9749,0.9748,0.9749,2
2008-04-23,08:10:00,0.9749,0.9749,0.9745,0.9745,121
2008-04-23,08:15:00,0.9744,0.9745,0.9741,0.9742,163
2008-04-23,08:20:00,0.9743,0.9744,0.9740,0.9740,82
2008-04-23,08:25:00,0.9740,0.9742,0.9737,0.9740,58
2008-04-23,08:30:00,0.9740,0.9742,0.9738,0.9739,61
2008-04-23,08:35:00,0.9741,0.9741,0.9739,0.9741,52
2008-04-23,08:40:00,0.9741,0.9741,0.9738,0.9738,50
2008-04-23,08:45:00,0.9740,0.9740,0.9738,0.9738,28
2008-04-23,08:50:00,0.9737,0.9740,0.9737,0.9739,50
2008-04-23,08:55:00,0.9739,0.9742,0.9739,0.9742,113
2008-04-23,09:00:00,0.9741,0.9741,0.9739,0.9741,40
2008-04-23,09:05:00,0.9742,0.9746,0.9740,0.9741,136
2008-04-23,09:10:00,0.9740,0.9742,0.9739,0.9739,85
2008-04-23,09:15:00,0.9739,0.9739,0.9732,0.9735,157
2008-04-23,09:20:00,0.9732,0.9736,0.9731,0.9736,93
2008-04-23,09:25:00,0.9735,0.9735,0.9731,0.9735,67
2008-04-23,09:30:00,0.9735,0.9737,0.9734,0.9737,53
2008-04-23,09:35:00,0.9736,0.9739,0.9733,0.9739,189
2008-04-23,09:40:00,0.9738,0.9743,0.9737,0.9739,52
2008-04-23,09:45:00,0.9740,0.9741,0.9735,0.9739,130
2008-04-23,09:50:00,0.9739,0.9743,0.9736,0.9737,113
2008-04-23,09:55:00,0.9738,0.9738,0.9733,0.9737,48
2008-04-23,10:00:00,0.9736,0.9737,0.9736,0.9737,19
2008-04-23,10:05:00,0.9738,0.9740,0.9736,0.9738,59
2008-04-23,10:10:00,0.9737,0.9741,0.9737,0.9741,29
2008-04-23,10:15:00,0.9740,0.9741,0.9738,0.9740,77
2008-04-23,10:20:00,0.9740,0.9743,0.9737,0.9743,88
2008-04-23,10:25:00,0.9742,0.9748,0.9741,0.9746,64
2008-04-23,10:30:00,0.9748,0.9748,0.9745,0.9745,11
2008-04-23,10:35:00,0.9745,0.9746,0.9741,0.9742,26
2008-04-23,10:40:00,0.9743,0.9744,0.9742,0.9742,10
2008-04-23,10:45:00,0.9742,0.9743,0.9738,0.9740,49
2008-04-23,10:50:00,0.9740,0.9741,0.9738,0.9740,44
2008-04-23,10:55:00,0.9740,0.9740,0.9739,0.9739,4
2008-04-23,11:00:00,0.9739,0.9739,0.9738,0.9739,10
2008-04-23,11:05:00,0.9740,0.9742,0.9740,0.9742,4
2008-04-23,11:10:00,0.9741,0.9742,0.9741,0.9742,15
2008-04-23,11:15:00,0.9742,0.9747,0.9741,0.9747,114
2008-04-23,11:20:00,0.9747,0.9747,0.9745,0.9746,46
2008-04-23,11:25:00,0.9746,0.9747,0.9746,0.9746,53
2008-04-23,11:30:00,0.9746,0.9746,0.9743,0.9743,131
2008-04-23,11:35:00,0.9743,0.9743,0.9743,0.9743,40
2008-04-23,11:40:00,0.9742,0.9742,0.9740,0.9741,31
2008-04-23,11:45:00,0.9741,0.9742,0.9741,0.9742,29
2008-04-23,11:50:00,0.9742,0.9744,0.9742,0.9744,6
2008-04-23,11:55:00,0.9744,0.9745,0.9744,0.9745,16
2008-04-23,12:00:00,0.9744,0.9746,0.9744,0.9745,10
2008-04-23,12:05:00,0.9746,0.9746,0.9743,0.9745,13
2008-04-23,12:10:00,0.9745,0.9745,0.9744,0.9744,29
2008-04-23,12:15:00,0.9744,0.9745,0.9744,0.9745,26
2008-04-23,12:20:00,0.9745,0.9746,0.9743,0.9745,49
2008-04-23,12:25:00,0.9745,0.9746,0.9744,0.9745,26
2008-04-23,12:30:00,0.9745,0.9746,0.9742,0.9742,33
2008-04-23,12:35:00,0.9742,0.9745,0.9742,0.9744,29
2008-04-23,12:40:00,0.9743,0.9743,0.9743,0.9743,3
2008-04-23,12:45:00,0.9742,0.9742,0.9739,0.9741,79
2008-04-23,12:50:00,0.9740,0.9742,0.9739,0.9739,69
2008-04-23,12:55:00,0.9740,0.9742,0.9738,0.9739,70
2008-04-23,13:00:00,0.9738,0.9743,0.9737,0.9740,89
2008-04-23,13:05:00,0.9742,0.9742,0.9738,0.9741,105
2008-04-23,13:10:00,0.9739,0.9739,0.9737,0.9738,74
2008-04-23,13:15:00,0.9739,0.9741,0.9738,0.9738,98
2008-04-23,13:20:00,0.9737,0.9738,0.9734,0.9734,113
2008-04-23,13:25:00,0.9733,0.9733,0.9727,0.9730,171
2008-04-23,13:30:00,0.9732,0.9734,0.9730,0.9734,35
2008-04-23,13:35:00,0.9735,0.9736,0.9734,0.9734,29
2008-04-23,13:40:00,0.9735,0.9743,0.9735,0.9738,189
2008-04-23,13:45:00,0.9739,0.9740,0.9736,0.9740,150
2008-04-23,13:50:00,0.9740,0.9740,0.9737,0.9737,45
2008-04-23,13:55:00,0.9738,0.9738,0.9731,0.9732,115
2008-04-23,14:00:00,0.9731,0.9736,0.9731,0.9732,119
2008-04-23,14:05:00,0.9733,0.9736,0.9727,0.9728,118
2008-04-23,14:10:00,0.9729,0.9734,0.9728,0.9734,140
2008-04-23,14:15:00,0.9733,0.9736,0.9733,0.9733,156
2008-04-23,14:20:00,0.9733,0.9740,0.9733,0.9740,57
2008-04-23,14:25:00,0.9739,0.9742,0.9738,0.9741,52
2008-04-23,14:30:00,0.9743,0.9746,0.9741,0.9745,328
2008-04-23,14:35:00,0.9745,0.9748,0.9741,0.9742,358
2008-04-23,14:40:00,0.9742,0.9744,0.9735,0.9739,96
2008-04-23,14:45:00,0.9735,0.9745,0.9735,0.9744,60
2008-04-23,14:50:00,0.9743,0.9750,0.9742,0.9747,241
2008-04-23,14:55:00,0.9746,0.9754,0.9745,0.9745,177
2008-04-23,15:00:00,0.9744,0.9745,0.9740,0.9745,207
2008-04-23,15:05:00,0.9745,0.9745,0.9734,0.9738,264
2008-04-23,15:10:00,0.9738,0.9745,0.9736,0.9740,106
2008-04-23,15:15:00,0.9740,0.9742,0.9738,0.9738,81
2008-04-23,15:20:00,0.9738,0.9748,0.9737,0.9744,248
2008-04-23,15:25:00,0.9744,0.9744,0.9740,0.9741,145
2008-04-23,15:30:00,0.9740,0.9744,0.9735,0.9741,243
2008-04-23,15:35:00,0.9741,0.9743,0.9737,0.9738,274
2008-04-23,15:40:00,0.9739,0.9741,0.9738,0.9740,221
2008-04-23,15:45:00,0.9740,0.9744,0.9738,0.9742,166
2008-04-23,15:50:00,0.9742,0.9742,0.9738,0.9739,116
2008-04-23,15:55:00,0.9739,0.9742,0.9738,0.9740,139
2008-04-23,16:00:00,0.9740,0.9740,0.9734,0.9737,202
2008-04-23,16:05:00,0.9737,0.9740,0.9737,0.9739,139
2008-04-23,16:10:00,0.9740,0.9741,0.9738,0.9740,126
2008-04-23,16:15:00,0.9739,0.9745,0.9738,0.9738,266
2008-04-23,16:20:00,0.9739,0.9743,0.9738,0.9742,130
2008-04-23,16:25:00,0.9741,0.9742,0.9737,0.9737,135
2008-04-23,16:30:00,0.9737,0.9739,0.9730,0.9732,375
2008-04-23,16:35:00,0.9732,0.9737,0.9725,0.9729,607
2008-04-23,16:40:00,0.9729,0.9729,0.9719,0.9725,385
2008-04-23,16:45:00,0.9725,0.9729,0.9722,0.9727,144
2008-04-23,16:50:00,0.9726,0.9727,0.9724,0.9724,94
2008-04-23,16:55:00,0.9724,0.9725,0.9719,0.9722,86
2008-04-23,17:00:00,0.9723,0.9724,0.9712,0.9715,542
2008-04-23,17:05:00,0.9716,0.9718,0.9710,0.9715,300
2008-04-23,17:10:00,0.9716,0.9719,0.9714,0.9719,440
2008-04-23,17:15:00,0.9720,0.9731,0.9715,0.9728,764
2008-04-23,17:20:00,0.9729,0.9729,0.9720,0.9721,184
2008-04-23,17:25:00,0.9721,0.9721,0.9718,0.9721,170
2008-04-23,17:30:00,0.9720,0.9720,0.9715,0.9716,135
2008-04-23,17:35:00,0.9718,0.9721,0.9717,0.9719,80
2008-04-23,17:40:00,0.9720,0.9723,0.9718,0.9720,90
2008-04-23,17:45:00,0.9721,0.9723,0.9718,0.9719,51
2008-04-23,17:50:00,0.9720,0.9724,0.9720,0.9723,78
2008-04-23,17:55:00,0.9724,0.9728,0.9723,0.9728,100
2008-04-23,18:00:00,0.9729,0.9736,0.9729,0.9736,255
2008-04-23,18:05:00,0.9736,0.9740,0.9730,0.9733,245
2008-04-23,18:10:00,0.9735,0.9735,0.9728,0.9733,167
2008-04-23,18:15:00,0.9733,0.9735,0.9733,0.9735,26
2008-04-23,18:20:00,0.9735,0.9739,0.9735,0.9736,165
2008-04-23,18:25:00,0.9735,0.9735,0.9730,0.9731,91
2008-04-23,18:30:00,0.9730,0.9730,0.9724,0.9729,318
2008-04-23,18:35:00,0.9730,0.9734,0.9729,0.9730,401
2008-04-23,18:40:00,0.9731,0.9736,0.9730,0.9734,268
2008-04-23,18:45:00,0.9733,0.9733,0.9723,0.9730,257
2008-04-23,18:50:00,0.9731,0.9736,0.9731,0.9732,269
2008-04-23,18:55:00,0.9733,0.9743,0.9732,0.9735,348
2008-04-23,19:00:00,0.9736,0.9745,0.9736,0.9744,279
2008-04-23,19:05:00,0.9744,0.9750,0.9741,0.9748,432
2008-04-23,19:10:00,0.9748,0.9749,0.9744,0.9748,381
2008-04-23,19:15:00,0.9748,0.9766,0.9748,0.9757,860
2008-04-23,19:20:00,0.9758,0.9759,0.9753,0.9754,478
2008-04-23,19:25:00,0.9753,0.9755,0.9747,0.9755,467
2008-04-23,19:30:00,0.9755,0.9755,0.9746,0.9753,527
2008-04-23,19:35:00,0.9751,0.9755,0.9748,0.9753,124
2008-04-23,19:40:00,0.9752,0.9753,0.9741,0.9744,257
2008-04-23,19:45:00,0.9743,0.9743,0.9738,0.9739,255
2008-04-23,19:50:00,0.9738,0.9751,0.9738,0.9744,270
2008-04-23,19:55:00,0.9744,0.9744,0.9735,0.9739,265
2008-04-23,20:00:00,0.9739,0.9743,0.9735,0.9741,293
2008-04-23,20:05:00,0.9742,0.9742,0.9734,0.9738,294
2008-04-23,20:10:00,0.9738,0.9740,0.9734,0.9736,487
2008-04-23,20:15:00,0.9735,0.9741,0.9735,0.9741,291
2008-04-23,20:20:00,0.9742,0.9751,0.9739,0.9743,1286
2008-04-23,20:25:00,0.9743,0.9751,0.9741,0.9750,611
2008-04-23,20:30:00,0.9749,0.9751,0.9737,0.9740,1191
2008-04-23,20:35:00,0.9740,0.9744,0.9732,0.9736,755
2008-04-23,20:40:00,0.9736,0.9737,0.9728,0.9735,843
2008-04-23,20:45:00,0.9735,0.9742,0.9730,0.9730,552
2008-04-23,20:50:00,0.9730,0.9737,0.9725,0.9729,719
2008-04-23,20:55:00,0.9729,0.9736,0.9726,0.9732,858
2008-04-23,21:00:00,0.9732,0.9732,0.9721,0.9723,857
2008-04-23,21:05:00,0.9723,0.9723,0.9713,0.9717,1014
2008-04-23,21:10:00,0.9716,0.9718,0.9710,0.9715,734
2008-04-23,21:15:00,0.9715,0.9723,0.9715,0.9715,458
2008-04-23,21:20:00,0.9716,0.9720,0.9711,0.9719,502
2008-04-23,21:25:00,0.9718,0.9718,0.9711,0.9716,1004
2008-04-23,21:30:00,0.9717,0.9726,0.9709,0.9723,1863
2008-04-23,21:35:00,0.9723,0.9725,0.9717,0.9721,1201
2008-04-23,21:40:00,0.9721,0.9729,0.9719,0.9723,1006
2008-04-23,21:45:00,0.9724,0.9728,0.9721,0.9721,1524
2008-04-23,21:50:00,0.9721,0.9724,0.9713,0.9714,1391
2008-04-23,21:55:00,0.9715,0.9721,0.9713,0.9713,1278
2008-04-23,22:00:00,0.9713,0.9721,0.9712,0.9716,2045
2008-04-23,22:05:00,0.9717,0.9718,0.9701,0.9705,1794
2008-04-23,22:10:00,0.9706,0.9711,0.9705,0.9705,1016
2008-04-23,22:15:00,0.9706,0.9708,0.9699,0.9707,1236
2008-04-23,22:20:00,0.9707,0.9712,0.9703,0.9707,1169
2008-04-23,22:25:00,0.9708,0.9709,0.9697,0.9699,1248
2008-04-23,22:30:00,0.9699,0.9707,0.9696,0.9700,1585
2008-04-23,22:35:00,0.9700,0.9700,0.9687,0.9688,2146
2008-04-23,22:40:00,0.9688,0.9697,0.9678,0.9694,3356
2008-04-23,22:45:00,0.9694,0.9695,0.9689,0.9692,1423
2008-04-23,22:50:00,0.9692,0.9693,0.9680,0.9680,2104
2008-04-23,22:55:00,0.9680,0.9689,0.9678,0.9683,1664
2008-04-23,23:00:00,0.9683,0.9686,0.9678,0.9681,1692
2008-04-23,23:05:00,0.9681,0.9682,0.9670,0.9674,2662
2008-04-23,23:10:00,0.9674,0.9676,0.9666,0.9670,1064
2008-04-23,23:15:00,0.9671,0.9679,0.9670,0.9677,946
2008-04-23,23:20:00,0.9677,0.9682,0.9676,0.9678,824
2008-04-23,23:25:00,0.9678,0.9683,0.9676,0.9681,621
2008-04-23,23:30:00,0.9681,0.9691,0.9679,0.9690,755
2008-04-23,23:35:00,0.9689,0.9690,0.9680,0.9681,576
2008-04-23,23:40:00,0.9681,0.9684,0.9675,0.9682,467
2008-04-23,23:45:00,0.9683,0.9686,0.9678,0.9684,578
2008-04-23,23:50:00,0.9683,0.9688,0.9683,0.9686,354
2008-04-23,23:55:00,0.9687,0.9692,0.9682,0.9690,704
2008-04-24,00:00:00,0.9689,0.9693,0.9687,0.9692,694
2008-04-24,00:05:00,0.9693,0.9698,0.9692,0.9694,541
2008-04-24,00:10:00,0.9695,0.9699,0.9692,0.9697,634
2008-04-24,00:15:00,0.9696,0.9699,0.9693,0.9696,479
2008-04-24,00:20:00,0.9697,0.9707,0.9697,0.9704,1005
2008-04-24,00:25:00,0.9704,0.9706,0.9701,0.9702,609
2008-04-24,00:30:00,0.9702,0.9706,0.9701,0.9706,858
2008-04-24,00:35:00,0.9707,0.9713,0.9702,0.9702,955
2008-04-24,00:40:00,0.9701,0.9701,0.9696,0.9700,283
2008-04-24,00:45:00,0.9700,0.9704,0.9700,0.9704,257
2008-04-24,00:50:00,0.9704,0.9705,0.9696,0.9703,505
2008-04-24,00:55:00,0.9701,0.9711,0.9700,0.9707,803
2008-04-24,01:00:00,0.9707,0.9709,0.9703,0.9704,401
2008-04-24,01:05:00,0.9705,0.9719,0.9703,0.9718,1243
2008-04-24,01:10:00,0.9718,0.9720,0.9712,0.9712,705
2008-04-24,01:15:00,0.9712,0.9712,0.9705,0.9708,514
2008-04-24,01:20:00,0.9707,0.9710,0.9698,0.9698,771
2008-04-24,01:25:00,0.9697,0.9698,0.9694,0.9697,345
2008-04-24,01:30:00,0.9698,0.9699,0.9694,0.9694,483
2008-04-24,01:35:00,0.9694,0.9696,0.9692,0.9695,423
2008-04-24,01:40:00,0.9695,0.9703,0.9695,0.9702,328
2008-04-24,01:45:00,0.9702,0.9704,0.9693,0.9694,452
2008-04-24,01:50:00,0.9695,0.9697,0.9689,0.9693,666
2008-04-24,01:55:00,0.9694,0.9699,0.9688,0.9689,364
2008-04-24,02:00:00,0.9689,0.9694,0.9687,0.9692,669
2008-04-24,02:05:00,0.9692,0.9693,0.9688,0.9691,408
2008-04-24,02:10:00,0.9691,0.9693,0.9687,0.9690,408
2008-04-24,02:15:00,0.9690,0.9693,0.9689,0.9691,220
2008-04-24,02:20:00,0.9691,0.9695,0.9688,0.9695,238
2008-04-24,02:25:00,0.9695,0.9698,0.9692,0.9697,476
2008-04-24,02:30:00,0.9697,0.9698,0.9691,0.9694,318
2008-04-24,02:35:00,0.9693,0.9702,0.9690,0.9700,495
2008-04-24,02:40:00,0.9700,0.9700,0.9690,0.9692,271
2008-04-24,02:45:00,0.9692,0.9697,0.9691,0.9695,430
2008-04-24,02:50:00,0.9694,0.9695,0.9689,0.9690,218
2008-04-24,02:55:00,0.9690,0.9694,0.9688,0.9692,427
2008-04-24,03:00:00,0.9692,0.9693,0.9688,0.9689,485
2008-04-24,03:05:00,0.9689,0.9692,0.9688,0.9691,242
2008-04-24,03:10:00,0.9690,0.9692,0.9688,0.9692,188
2008-04-24,03:15:00,0.9692,0.9693,0.9691,0.9691,53
2008-04-24,03:20:00,0.9691,0.9695,0.9691,0.9692,134
2008-04-24,03:25:00,0.9692,0.9697,0.9692,0.9696,108
2008-04-24,03:30:00,0.9696,0.9702,0.9696,0.9698,594
2008-04-24,03:35:00,0.9697,0.9699,0.9697,0.9697,131
2008-04-24,03:40:00,0.9698,0.9701,0.9698,0.9699,114
2008-04-24,03:45:00,0.9699,0.9700,0.9696,0.9698,47
2008-04-24,03:50:00,0.9697,0.9699,0.9695,0.9698,41
2008-04-24,03:55:00,0.9697,0.9697,0.9696,0.9697,47
2008-04-24,04:00:00,0.9697,0.9699,0.9693,0.9694,176
2008-04-24,04:05:00,0.9694,0.9697,0.9693,0.9696,83
2008-04-24,04:10:00,0.9697,0.9697,0.9695,0.9695,11
2008-04-24,04:20:00,0.9695,0.9696,0.9695,0.9695,7
2008-04-24,04:25:00,0.9694,0.9694,0.9693,0.9693,12
2008-04-24,04:30:00,0.9693,0.9701,0.9690,0.9701,45
2008-04-24,04:35:00,0.9701,0.9703,0.9698,0.9701,31
2008-04-24,04:40:00,0.9699,0.9699,0.9699,0.9699,6
2008-04-24,04:45:00,0.9699,0.9700,0.9694,0.9694,67
2008-04-24,04:50:00,0.9700,0.9701,0.9700,0.9701,18
2008-04-24,04:55:00,0.9702,0.9704,0.9698,0.9704,18
2008-04-24,05:05:00,0.9693,0.9693,0.9693,0.9693,1
2008-04-24,06:00:00,0.9699,0.9699,0.9695,0.9697,32
2008-04-24,06:05:00,0.9697,0.9697,0.9695,0.9695,31
2008-04-24,06:10:00,0.9696,0.9696,0.9695,0.9696,19
2008-04-24,06:15:00,0.9696,0.9697,0.9694,0.9697,33
2008-04-24,06:20:00,0.9696,0.9697,0.9694,0.9697,40
2008-04-24,06:25:00,0.9697,0.9698,0.9697,0.9698,18
2008-04-24,06:30:00,0.9697,0.9698,0.9695,0.9698,37
2008-04-24,06:35:00,0.9698,0.9698,0.9696,0.9696,2
2008-04-24,06:40:00,0.9698,0.9698,0.9696,0.9696,2
2008-04-24,06:45:00,0.9696,0.9696,0.9696,0.9696,1
2008-04-24,06:50:00,0.9697,0.9697,0.9697,0.9697,1
2008-04-24,06:55:00,0.9697,0.9697,0.9695,0.9695,27
2008-04-24,07:00:00,0.9695,0.9696,0.9695,0.9696,8
2008-04-24,07:05:00,0.9696,0.9697,0.9696,0.9697,49
2008-04-24,07:10:00,0.9697,0.9697,0.9697,0.9697,18
2008-04-24,07:15:00,0.9696,0.9697,0.9696,0.9696,14
2008-04-24,07:20:00,0.9696,0.9696,0.9696,0.9696,4
2008-04-24,07:30:00,0.9696,0.9697,0.9696,0.9697,10
2008-04-24,07:35:00,0.9698,0.9702,0.9696,0.9700,306
2008-04-24,07:40:00,0.9700,0.9700,0.9695,0.9696,62
2008-04-24,07:45:00,0.9695,0.9695,0.9695,0.9695,1
2008-04-24,07:50:00,0.9697,0.9698,0.9695,0.9697,26
2008-04-24,07:55:00,0.9696,0.9696,0.9694,0.9694,12
2008-04-24,08:00:00,0.9694,0.9697,0.9693,0.9697,52
2008-04-24,08:05:00,0.9698,0.9698,0.9695,0.9697,54
2008-04-24,08:10:00,0.9696,0.9700,0.9696,0.9699,96
2008-04-24,08:15:00,0.9700,0.9702,0.9700,0.9701,30
2008-04-24,08:20:00,0.9699,0.9703,0.9699,0.9702,82
2008-04-24,08:25:00,0.9701,0.9702,0.9697,0.9697,46
2008-04-24,08:30:00,0.9696,0.9700,0.9695,0.9699,83
2008-04-24,08:35:00,0.9699,0.9703,0.9699,0.9703,97
2008-04-24,08:40:00,0.9703,0.9706,0.9703,0.9703,27
2008-04-24,08:45:00,0.9705,0.9705,0.9702,0.9702,38
2008-04-24,08:50:00,0.9703,0.9708,0.9703,0.9706,83
2008-04-24,08:55:00,0.9707,0.9709,0.9704,0.9704,161
2008-04-24,09:00:00,0.9704,0.9708,0.9704,0.9707,74
2008-04-24,09:05:00,0.9706,0.9706,0.9699,0.9701,177
2008-04-24,09:10:00,0.9702,0.9702,0.9699,0.9701,70
2008-04-24,09:15:00,0.9702,0.9702,0.9698,0.9700,52
2008-04-24,09:20:00,0.9700,0.9700,0.9698,0.9699,12
2008-04-24,09:25:00,0.9699,0.9700,0.9689,0.9691,267
2008-04-24,09:30:00,0.9691,0.9691,0.9688,0.9689,88
2008-04-24,09:35:00,0.9688,0.9689,0.9682,0.9685,321
2008-04-24,09:40:00,0.9685,0.9688,0.9685,0.9688,85
2008-04-24,09:45:00,0.9688,0.9691,0.9687,0.9690,42
2008-04-24,09:50:00,0.9691,0.9691,0.9682,0.9682,112
2008-04-24,09:55:00,0.9682,0.9684,0.9680,0.9683,112
2008-04-24,10:00:00,0.9684,0.9687,0.9684,0.9687,32
2008-04-24,10:05:00,0.9687,0.9688,0.9685,0.9688,30
2008-04-24,10:10:00,0.9687,0.9692,0.9687,0.9691,39
2008-04-24,10:15:00,0.9691,0.9691,0.9686,0.9688,60
2008-04-24,10:20:00,0.9690,0.9694,0.9690,0.9692,13
2008-04-24,10:25:00,0.9693,0.9693,0.9689,0.9689,72
2008-04-24,10:30:00,0.9688,0.9690,0.9685,0.9685,28
2008-04-24,10:35:00,0.9685,0.9690,0.9684,0.9686,105
2008-04-24,10:40:00,0.9687,0.9687,0.9683,0.9683,32
2008-04-24,10:45:00,0.9684,0.9688,0.9684,0.9687,25
2008-04-24,10:50:00,0.9687,0.9687,0.9686,0.9686,6
2008-04-24,10:55:00,0.9685,0.9686,0.9683,0.9685,37
2008-04-24,11:00:00,0.9688,0.9690,0.9686,0.9688,42
2008-04-24,11:05:00,0.9689,0.9689,0.9688,0.9688,4
2008-04-24,11:10:00,0.9688,0.9688,0.9685,0.9685,19
2008-04-24,11:15:00,0.9685,0.9686,0.9683,0.9684,11
2008-04-24,11:20:00,0.9684,0.9687,0.9684,0.9684,7
2008-04-24,11:25:00,0.9684,0.9686,0.9683,0.9686,41
2008-04-24,11:30:00,0.9686,0.9687,0.9686,0.9686,53
2008-04-24,11:35:00,0.9686,0.9686,0.9680,0.9682,219
2008-04-24,11:40:00,0.9682,0.9682,0.9678,0.9679,57
2008-04-24,11:45:00,0.9679,0.9680,0.9676,0.9677,60
2008-04-24,11:50:00,0.9678,0.9678,0.9673,0.9675,117
2008-04-24,11:55:00,0.9674,0.9675,0.9673,0.9675,48
2008-04-24,12:00:00,0.9675,0.9675,0.9673,0.9675,17
2008-04-24,12:05:00,0.9676,0.9678,0.9675,0.9678,13
2008-04-24,12:10:00,0.9678,0.9680,0.9677,0.9679,43
2008-04-24,12:15:00,0.9680,0.9683,0.9680,0.9681,60
2008-04-24,12:20:00,0.9680,0.9681,0.9680,0.9680,15
2008-04-24,12:25:00,0.9679,0.9681,0.9679,0.9680,29
2008-04-24,12:30:00,0.9681,0.9681,0.9677,0.9679,148
2008-04-24,12:35:00,0.9679,0.9679,0.9676,0.9677,91
2008-04-24,12:40:00,0.9677,0.9678,0.9677,0.9678,32
2008-04-24,12:45:00,0.9677,0.9677,0.9677,0.9677,4
2008-04-24,12:50:00,0.9677,0.9677,0.9676,0.9677,22
2008-04-24,12:55:00,0.9676,0.9676,0.9671,0.9672,123
2008-04-24,13:00:00,0.9672,0.9674,0.9672,0.9672,24
2008-04-24,13:05:00,0.9671,0.9677,0.9671,0.9676,59
2008-04-24,13:10:00,0.9675,0.9675,0.9675,0.9675,17
2008-04-24,13:15:00,0.9678,0.9678,0.9678,0.9678,3
2008-04-24,13:20:00,0.9678,0.9680,0.9676,0.9676,43
2008-04-24,13:25:00,0.9677,0.9678,0.9676,0.9677,44
2008-04-24,13:30:00,0.9678,0.9680,0.9677,0.9679,40
2008-04-24,13:35:00,0.9679,0.9679,0.9679,0.9679,5
2008-04-24,13:40:00,0.9678,0.9678,0.9677,0.9678,9
2008-04-24,13:45:00,0.9677,0.9677,0.9674,0.9675,52
2008-04-24,13:50:00,0.9674,0.9674,0.9672,0.9672,19
2008-04-24,13:55:00,0.9671,0.9676,0.9670,0.9675,147
2008-04-24,14:00:00,0.9675,0.9680,0.9675,0.9679,109
2008-04-24,14:05:00,0.9679,0.9684,0.9678,0.9680,397
2008-04-24,14:10:00,0.9680,0.9680,0.9675,0.9678,206
2008-04-24,14:15:00,0.9677,0.9677,0.9671,0.9672,246
2008-04-24,14:20:00,0.9671,0.9673,0.9667,0.9670,189
2008-04-24,14:25:00,0.9670,0.9674,0.9670,0.9671,177
2008-04-24,14:30:00,0.9671,0.9678,0.9671,0.9675,168
2008-04-24,14:35:00,0.9675,0.9678,0.9667,0.9671,210
2008-04-24,14:40:00,0.9671,0.9671,0.9662,0.9668,125
2008-04-24,14:45:00,0.9669,0.9669,0.9655,0.9658,679
2008-04-24,14:50:00,0.9658,0.9663,0.9658,0.9659,97
2008-04-24,14:55:00,0.9659,0.9671,0.9658,0.9668,196
2008-04-24,15:00:00,0.9668,0.9669,0.9664,0.9664,155
2008-04-24,15:05:00,0.9665,0.9666,0.9662,0.9665,101
2008-04-24,15:10:00,0.9664,0.9667,0.9663,0.9666,78
2008-04-24,15:15:00,0.9666,0.9676,0.9664,0.9673,258
2008-04-24,15:20:00,0.9672,0.9672,0.9668,0.9671,118
2008-04-24,15:25:00,0.9672,0.9676,0.9669,0.9669,284
2008-04-24,15:30:00,0.9669,0.9671,0.9666,0.9671,85
2008-04-24,15:35:00,0.9672,0.9674,0.9668,0.9670,341
2008-04-24,15:40:00,0.9670,0.9675,0.9667,0.9673,317
2008-04-24,15:45:00,0.9672,0.9679,0.9672,0.9679,190
2008-04-24,15:50:00,0.9678,0.9680,0.9669,0.9674,543
2008-04-24,15:55:00,0.9674,0.9676,0.9670,0.9673,517
2008-04-24,16:00:00,0.9672,0.9677,0.9660,0.9660,938
2008-04-24,16:05:00,0.9660,0.9665,0.9658,0.9663,695
2008-04-24,16:10:00,0.9662,0.9664,0.9657,0.9663,956
2008-04-24,16:15:00,0.9662,0.9666,0.9650,0.9652,899
2008-04-24,16:20:00,0.9652,0.9664,0.9652,0.9659,819
2008-04-24,16:25:00,0.9659,0.9669,0.9657,0.9660,892
2008-04-24,16:30:00,0.9660,0.9664,0.9654,0.9662,985
2008-04-24,16:35:00,0.9661,0.9670,0.9660,0.9667,411
2008-04-24,16:40:00,0.9668,0.9670,0.9663,0.9665,408
2008-04-24,16:45:00,0.9666,0.9668,0.9662,0.9667,310
2008-04-24,16:50:00,0.9667,0.9669,0.9665,0.9665,302
2008-04-24,16:55:00,0.9666,0.9669,0.9664,0.9669,165
2008-04-24,17:00:00,0.9666,0.9668,0.9661,0.9665,851
2008-04-24,17:05:00,0.9666,0.9672,0.9664,0.9669,524
2008-04-24,17:10:00,0.9668,0.9672,0.9668,0.9671,159
2008-04-24,17:15:00,0.9670,0.9670,0.9666,0.9670,142
2008-04-24,17:20:00,0.9670,0.9671,0.9666,0.9670,240
2008-04-24,17:25:00,0.9671,0.9672,0.9668,0.9671,133
2008-04-24,17:30:00,0.9671,0.9680,0.9671,0.9677,316
2008-04-24,17:35:00,0.9676,0.9677,0.9669,0.9670,38
2008-04-24,17:40:00,0.9672,0.9677,0.9672,0.9675,192
2008-04-24,17:45:00,0.9675,0.9676,0.9674,0.9675,47
2008-04-24,17:50:00,0.9675,0.9675,0.9671,0.9675,203
2008-04-24,17:55:00,0.9675,0.9679,0.9674,0.9678,74
2008-04-24,18:00:00,0.9678,0.9683,0.9677,0.9680,226
2008-04-24,18:05:00,0.9680,0.9684,0.9679,0.9684,206
2008-04-24,18:10:00,0.9684,0.9686,0.9682,0.9685,108
2008-04-24,18:15:00,0.9686,0.9686,0.9683,0.9683,189
2008-04-24,18:20:00,0.9684,0.9685,0.9681,0.9681,81
2008-04-24,18:25:00,0.9681,0.9683,0.9677,0.9678,501
2008-04-24,18:30:00,0.9679,0.9681,0.9677,0.9678,171
2008-04-24,18:35:00,0.9678,0.9679,0.9677,0.9679,94
2008-04-24,18:40:00,0.9678,0.9681,0.9678,0.9680,147
2008-04-24,18:45:00,0.9679,0.9681,0.9679,0.9681,150
2008-04-24,18:50:00,0.9683,0.9688,0.9683,0.9685,228
2008-04-24,18:55:00,0.9686,0.9694,0.9685,0.9692,1124
2008-04-24,19:00:00,0.9692,0.9696,0.9688,0.9688,883
2008-04-24,19:05:00,0.9689,0.9694,0.9688,0.9694,283
2008-04-24,19:10:00,0.9694,0.9695,0.9690,0.9690,365
2008-04-24,19:15:00,0.9689,0.9690,0.9683,0.9684,249
2008-04-24,19:20:00,0.9683,0.9689,0.9681,0.9688,428
2008-04-24,19:25:00,0.9687,0.9689,0.9680,0.9683,368
2008-04-24,19:30:00,0.9683,0.9683,0.9679,0.9680,474
2008-04-24,19:35:00,0.9679,0.9688,0.9679,0.9688,470
2008-04-24,19:40:00,0.9688,0.9694,0.9683,0.9689,551
2008-04-24,19:45:00,0.9689,0.9692,0.9686,0.9688,424
2008-04-24,19:50:00,0.9688,0.9697,0.9688,0.9696,276
2008-04-24,19:55:00,0.9695,0.9699,0.9690,0.9692,451
2008-04-24,20:00:00,0.9691,0.9695,0.9691,0.9694,362
2008-04-24,20:05:00,0.9693,0.9706,0.9692,0.9705,567
2008-04-24,20:10:00,0.9704,0.9709,0.9700,0.9700,654
2008-04-24,20:15:00,0.9700,0.9702,0.9693,0.9695,407
2008-04-24,20:20:00,0.9695,0.9701,0.9693,0.9696,648
2008-04-24,20:25:00,0.9697,0.9704,0.9687,0.9687,544
2008-04-24,20:30:00,0.9686,0.9706,0.9657,0.9661,3843
2008-04-24,20:35:00,0.9661,0.9671,0.9654,0.9656,2838
2008-04-24,20:40:00,0.9655,0.9668,0.9643,0.9644,2521
2008-04-24,20:45:00,0.9644,0.9660,0.9640,0.9654,1963
2008-04-24,20:50:00,0.9653,0.9661,0.9649,0.9659,1532
2008-04-24,20:55:00,0.9659,0.9659,0.9647,0.9647,966
2008-04-24,21:00:00,0.9647,0.9650,0.9636,0.9637,1764
2008-04-24,21:05:00,0.9637,0.9638,0.9624,0.9634,2638
2008-04-24,21:10:00,0.9633,0.9636,0.9630,0.9632,2102
2008-04-24,21:15:00,0.9633,0.9638,0.9626,0.9636,1596
2008-04-24,21:20:00,0.9635,0.9635,0.9622,0.9622,2103
2008-04-24,21:25:00,0.9623,0.9632,0.9619,0.9626,2092
2008-04-24,21:30:00,0.9627,0.9631,0.9623,0.9629,1620
2008-04-24,21:35:00,0.9628,0.9638,0.9627,0.9638,1298
2008-04-24,21:40:00,0.9637,0.9644,0.9635,0.9637,919
2008-04-24,21:45:00,0.9637,0.9644,0.9634,0.9643,1452
2008-04-24,21:50:00,0.9643,0.9648,0.9635,0.9638,969
2008-04-24,21:55:00,0.9639,0.9659,0.9633,0.9656,1207
2008-04-24,22:00:00,0.9656,0.9667,0.9627,0.9663,3194
2008-04-24,22:05:00,0.9663,0.9666,0.9657,0.9664,2604
2008-04-24,22:10:00,0.9663,0.9666,0.9652,0.9656,2019
2008-04-24,22:15:00,0.9656,0.9659,0.9646,0.9646,633
2008-04-24,22:20:00,0.9646,0.9657,0.9646,0.9651,834
2008-04-24,22:25:00,0.9651,0.9662,0.9651,0.9654,837
2008-04-24,22:30:00,0.9654,0.9660,0.9646,0.9659,985
2008-04-24,22:35:00,0.9660,0.9661,0.9649,0.9653,716
2008-04-24,22:40:00,0.9654,0.9655,0.9646,0.9650,656
2008-04-24,22:45:00,0.9650,0.9655,0.9648,0.9650,602
2008-04-24,22:50:00,0.9651,0.9658,0.9650,0.9653,740
2008-04-24,22:55:00,0.9653,0.9653,0.9642,0.9644,849
2008-04-24,23:00:00,0.9644,0.9649,0.9634,0.9634,1891
2008-04-24,23:05:00,0.9634,0.9639,0.9630,0.9635,1455
2008-04-24,23:10:00,0.9635,0.9639,0.9630,0.9638,1359
2008-04-24,23:15:00,0.9638,0.9639,0.9631,0.9635,1485
2008-04-24,23:20:00,0.9634,0.9642,0.9624,0.9627,1534
2008-04-24,23:25:00,0.9627,0.9629,0.9615,0.9618,1375
2008-04-24,23:30:00,0.9618,0.9627,0.9614,0.9625,1518
2008-04-24,23:35:00,0.9625,0.9626,0.9615,0.9620,889
2008-04-24,23:40:00,0.9620,0.9627,0.9617,0.9619,532
2008-04-24,23:45:00,0.9619,0.9620,0.9614,0.9618,963
2008-04-24,23:50:00,0.9618,0.9624,0.9611,0.9623,1266
2008-04-24,23:55:00,0.9622,0.9629,0.9622,0.9626,306
2008-04-25,00:00:00,0.9625,0.9628,0.9617,0.9617,465
2008-04-25,00:05:00,0.9617,0.9622,0.9609,0.9612,998
2008-04-25,00:10:00,0.9612,0.9613,0.9605,0.9609,1705
2008-04-25,00:15:00,0.9609,0.9614,0.9605,0.9609,1175
2008-04-25,00:20:00,0.9608,0.9616,0.9607,0.9616,494
2008-04-25,00:25:00,0.9615,0.9623,0.9615,0.9619,533
2008-04-25,00:30:00,0.9618,0.9619,0.9612,0.9614,1058
2008-04-25,00:35:00,0.9614,0.9616,0.9607,0.9607,634
2008-04-25,00:40:00,0.9606,0.9607,0.9600,0.9600,909
2008-04-25,00:45:00,0.9602,0.9606,0.9600,0.9603,1138
2008-04-25,00:50:00,0.9603,0.9610,0.9603,0.9610,434
2008-04-25,00:55:00,0.9610,0.9611,0.9603,0.9607,360
2008-04-25,01:00:00,0.9607,0.9609,0.9595,0.9597,1324
2008-04-25,01:05:00,0.9598,0.9606,0.9595,0.9605,909
2008-04-25,01:10:00,0.9605,0.9606,0.9595,0.9604,404
2008-04-25,01:15:00,0.9602,0.9610,0.9602,0.9608,540
2008-04-25,01:20:00,0.9607,0.9612,0.9605,0.9612,377
2008-04-25,01:25:00,0.9612,0.9619,0.9610,0.9610,689
2008-04-25,01:30:00,0.9610,0.9614,0.9607,0.9614,154
2008-04-25,01:35:00,0.9612,0.9620,0.9611,0.9615,574
2008-04-25,01:40:00,0.9615,0.9617,0.9611,0.9614,342
2008-04-25,01:45:00,0.9615,0.9617,0.9611,0.9613,234
2008-04-25,01:50:00,0.9613,0.9616,0.9613,0.9615,107
2008-04-25,01:55:00,0.9616,0.9618,0.9609,0.9611,197
2008-04-25,02:00:00,0.9610,0.9613,0.9609,0.9609,207
2008-04-25,02:05:00,0.9608,0.9609,0.9607,0.9609,97
2008-04-25,02:10:00,0.9609,0.9612,0.9604,0.9604,239
2008-04-25,02:15:00,0.9604,0.9605,0.9601,0.9604,155
2008-04-25,02:20:00,0.9605,0.9607,0.9604,0.9605,288
2008-04-25,02:25:00,0.9605,0.9607,0.9603,0.9603,318
2008-04-25,02:30:00,0.9603,0.9606,0.9603,0.9603,193
2008-04-25,02:35:00,0.9603,0.9612,0.9603,0.9611,721
2008-04-25,02:40:00,0.9611,0.9615,0.9610,0.9613,263
2008-04-25,02:45:00,0.9613,0.9616,0.9609,0.9612,567
2008-04-25,02:50:00,0.9612,0.9615,0.9612,0.9613,476
2008-04-25,02:55:00,0.9612,0.9614,0.9611,0.9612,557
2008-04-25,03:00:00,0.9612,0.9613,0.9610,0.9611,464
2008-04-25,03:05:00,0.9611,0.9611,0.9608,0.9609,213
2008-04-25,03:10:00,0.9610,0.9610,0.9607,0.9608,198
2008-04-25,03:15:00,0.9609,0.9612,0.9608,0.9610,254
2008-04-25,03:20:00,0.9609,0.9612,0.9608,0.9611,147
2008-04-25,03:25:00,0.9612,0.9613,0.9609,0.9610,120
2008-04-25,03:30:00,0.9611,0.9611,0.9610,0.9611,58
2008-04-25,03:35:00,0.9610,0.9613,0.9609,0.9610,172
2008-04-25,03:40:00,0.9609,0.9617,0.9609,0.9615,168
2008-04-25,03:45:00,0.9615,0.9617,0.9614,0.9616,133
2008-04-25,03:50:00,0.9616,0.9616,0.9612,0.9613,90
2008-04-25,03:55:00,0.9613,0.9615,0.9611,0.9612,158
2008-04-25,04:00:00,0.9613,0.9615,0.9611,0.9615,32
2008-04-25,04:05:00,0.9613,0.9615,0.9613,0.9615,10
2008-04-25,04:10:00,0.9614,0.9616,0.9611,0.9613,54
2008-04-25,04:15:00,0.9611,0.9612,0.9609,0.9612,16
2008-04-25,04:20:00,0.9613,0.9616,0.9612,0.9616,45
2008-04-25,04:25:00,0.9616,0.9618,0.9615,0.9615,21
2008-04-25,04:30:00,0.9614,0.9615,0.9614,0.9615,15
2008-04-25,04:35:00,0.9615,0.9620,0.9615,0.9619,27
2008-04-25,04:40:00,0.9621,0.9621,0.9621,0.9621,2
2008-04-25,04:45:00,0.9619,0.9619,0.9615,0.9618,13
2008-04-25,04:50:00,0.9621,0.9626,0.9621,0.9624,29
2008-04-25,04:55:00,0.9621,0.9626,0.9619,0.9626,63
2008-04-25,05:05:00,0.9613,0.9613,0.9613,0.9613,1
2008-04-25,06:00:00,0.9619,0.9622,0.9613,0.9616,100
2008-04-25,06:05:00,0.9616,0.9618,0.9614,0.9617,108
2008-04-25,06:10:00,0.9618,0.9621,0.9617,0.9621,74
2008-04-25,06:15:00,0.9621,0.9622,0.9619,0.9620,118
2008-04-25,06:20:00,0.9620,0.9622,0.9620,0.9620,69
2008-04-25,06:25:00,0.9621,0.9621,0.9618,0.9618,37
2008-04-25,06:30:00,0.9616,0.9616,0.9615,0.9615,3
2008-04-25,06:35:00,0.9615,0.9616,0.9615,0.9615,34
2008-04-25,06:40:00,0.9614,0.9614,0.9614,0.9614,1
2008-04-25,06:45:00,0.9615,0.9615,0.9613,0.9614,37
2008-04-25,06:55:00,0.9615,0.9620,0.9615,0.9620,43
2008-04-25,07:00:00,0.9619,0.9619,0.9618,0.9618,8
2008-04-25,07:05:00,0.9617,0.9617,0.9616,0.9616,7
2008-04-25,07:10:00,0.9616,0.9619,0.9616,0.9619,14
2008-04-25,07:15:00,0.9619,0.9620,0.9617,0.9617,18
2008-04-25,07:20:00,0.9617,0.9617,0.9611,0.9613,62
2008-04-25,07:25:00,0.9613,0.9613,0.9612,0.9612,10
2008-04-25,07:30:00,0.9613,0.9617,0.9612,0.9613,87
2008-04-25,07:35:00,0.9612,0.9613,0.9612,0.9613,5
2008-04-25,07:40:00,0.9615,0.9616,0.9615,0.9616,11
2008-04-25,07:50:00,0.9615,0.9615,0.9612,0.9612,61
2008-04-25,07:55:00,0.9611,0.9611,0.9609,0.9609,34
2008-04-25,08:00:00,0.9610,0.9610,0.9605,0.9605,90
2008-04-25,08:05:00,0.9605,0.9608,0.9601,0.9606,126
2008-04-25,08:10:00,0.9607,0.9613,0.9607,0.9611,75
2008-04-25,08:15:00,0.9610,0.9610,0.9608,0.9610,47
2008-04-25,08:20:00,0.9611,0.9611,0.9609,0.9609,20
2008-04-25,08:25:00,0.9611,0.9615,0.9608,0.9611,130
2008-04-25,08:30:00,0.9612,0.9614,0.9612,0.9613,52
2008-04-25,08:35:00,0.9613,0.9615,0.9613,0.9613,47
2008-04-25,08:40:00,0.9613,0.9618,0.9613,0.9617,16
2008-04-25,08:45:00,0.9617,0.9620,0.9615,0.9615,34
2008-04-25,08:50:00,0.9615,0.9616,0.9613,0.9613,26
2008-04-25,08:55:00,0.9614,0.9614,0.9609,0.9610,23
2008-04-25,09:00:00,0.9611,0.9613,0.9611,0.9613,18
2008-04-25,09:05:00,0.9613,0.9616,0.9612,0.9613,79
2008-04-25,09:10:00,0.9613,0.9613,0.9610,0.9613,44
2008-04-25,09:15:00,0.9614,0.9617,0.9614,0.9616,46
2008-04-25,09:20:00,0.9616,0.9616,0.9616,0.9616,16
2008-04-25,09:25:00,0.9614,0.9615,0.9613,0.9613,9
2008-04-25,09:30:00,0.9611,0.9612,0.9609,0.9612,18
2008-04-25,09:35:00,0.9612,0.9612,0.9610,0.9612,28
2008-04-25,09:40:00,0.9613,0.9614,0.9612,0.9614,30
2008-04-25,09:45:00,0.9614,0.9615,0.9613,0.9615,28
2008-04-25,09:50:00,0.9615,0.9615,0.9612,0.9612,114
2008-04-25,09:55:00,0.9612,0.9617,0.9609,0.9613,187
2008-04-25,10:00:00,0.9614,0.9615,0.9614,0.9615,27
2008-04-25,10:05:00,0.9616,0.9620,0.9616,0.9619,32
2008-04-25,10:10:00,0.9619,0.9620,0.9618,0.9618,122
2008-04-25,10:15:00,0.9619,0.9619,0.9618,0.9619,14
2008-04-25,10:25:00,0.9619,0.9621,0.9619,0.9621,25
2008-04-25,10:30:00,0.9621,0.9621,0.9620,0.9621,6
2008-04-25,10:35:00,0.9621,0.9624,0.9620,0.9624,68
2008-04-25,10:40:00,0.9623,0.9624,0.9622,0.9624,49
2008-04-25,10:45:00,0.9624,0.9626,0.9623,0.9626,26
2008-04-25,10:50:00,0.9627,0.9627,0.9624,0.9625,29
2008-04-25,10:55:00,0.9625,0.9629,0.9625,0.9627,69
2008-04-25,11:00:00,0.9626,0.9626,0.9623,0.9623,48
2008-04-25,11:05:00,0.9624,0.9628,0.9624,0.9627,33
2008-04-25,11:10:00,0.9626,0.9626,0.9626,0.9626,1
2008-04-25,11:15:00,0.9628,0.9633,0.9628,0.9630,210
2008-04-25,11:20:00,0.9631,0.9632,0.9630,0.9632,25
2008-04-25,11:25:00,0.9633,0.9635,0.9632,0.9632,20
2008-04-25,11:30:00,0.9630,0.9632,0.9628,0.9632,12
2008-04-25,11:35:00,0.9633,0.9634,0.9630,0.9631,143
2008-04-25,11:40:00,0.9631,0.9631,0.9626,0.9626,22
2008-04-25,11:45:00,0.9626,0.9627,0.9625,0.9627,31
2008-04-25,11:50:00,0.9623,0.9623,0.9621,0.9623,33
2008-04-25,11:55:00,0.9623,0.9623,0.9619,0.9620,95
2008-04-25,12:00:00,0.9620,0.9621,0.9615,0.9616,187
2008-04-25,12:05:00,0.9617,0.9621,0.9616,0.9620,168
2008-04-25,12:10:00,0.9620,0.9628,0.9620,0.9628,215
2008-04-25,12:15:00,0.9628,0.9630,0.9624,0.9624,166
2008-04-25,12:20:00,0.9622,0.9627,0.9620,0.9624,290
2008-04-25,12:25:00,0.9625,0.9629,0.9619,0.9622,323
2008-04-25,12:30:00,0.9622,0.9628,0.9622,0.9628,47
2008-04-25,12:35:00,0.9628,0.9629,0.9626,0.9627,110
2008-04-25,12:40:00,0.9627,0.9627,0.9623,0.9625,55
2008-04-25,12:45:00,0.9625,0.9627,0.9625,0.9627,26
2008-04-25,12:50:00,0.9626,0.9626,0.9623,0.9624,68
2008-04-25,12:55:00,0.9624,0.9631,0.9624,0.9631,129
2008-04-25,13:00:00,0.9632,0.9632,0.9629,0.9632,96
2008-04-25,13:05:00,0.9632,0.9632,0.9630,0.9631,27
2008-04-25,13:10:00,0.9633,0.9634,0.9631,0.9632,80
2008-04-25,13:15:00,0.9632,0.9636,0.9631,0.9636,95
2008-04-25,13:20:00,0.9636,0.9637,0.9634,0.9636,47
2008-04-25,13:25:00,0.9634,0.9634,0.9626,0.9628,149
2008-04-25,13:30:00,0.9628,0.9628,0.9628,0.9628,16
2008-04-25,13:35:00,0.9629,0.9630,0.9625,0.9625,14
2008-04-25,13:40:00,0.9625,0.9625,0.9617,0.9619,177
2008-04-25,13:45:00,0.9618,0.9622,0.9617,0.9622,40
2008-04-25,13:50:00,0.9623,0.9624,0.9621,0.9622,42
2008-04-25,13:55:00,0.9620,0.9624,0.9616,0.9618,116
2008-04-25,14:00:00,0.9617,0.9619,0.9612,0.9615,403
2008-04-25,14:05:00,0.9617,0.9617,0.9612,0.9614,106
2008-04-25,14:10:00,0.9616,0.9621,0.9616,0.9619,139
2008-04-25,14:15:00,0.9619,0.9621,0.9611,0.9611,146
2008-04-25,14:20:00,0.9611,0.9615,0.9607,0.9610,296
2008-04-25,14:25:00,0.9609,0.9610,0.9608,0.9610,159
2008-04-25,14:30:00,0.9611,0.9612,0.9607,0.9607,210
2008-04-25,14:35:00,0.9607,0.9610,0.9606,0.9609,107
2008-04-25,14:40:00,0.9608,0.9615,0.9607,0.9609,311
2008-04-25,14:45:00,0.9609,0.9612,0.9607,0.9611,123
2008-04-25,14:50:00,0.9611,0.9611,0.9602,0.9603,394
2008-04-25,14:55:00,0.9603,0.9611,0.9602,0.9609,135
2008-04-25,15:00:00,0.9609,0.9613,0.9605,0.9607,323
2008-04-25,15:05:00,0.9606,0.9607,0.9603,0.9605,152
2008-04-25,15:10:00,0.9606,0.9607,0.9602,0.9603,199
2008-04-25,15:15:00,0.9602,0.9608,0.9594,0.9600,508
2008-04-25,15:20:00,0.9600,0.9600,0.9592,0.9592,520
2008-04-25,15:25:00,0.9592,0.9608,0.9591,0.9605,745
2008-04-25,15:30:00,0.9605,0.9605,0.9593,0.9595,434
2008-04-25,15:35:00,0.9595,0.9598,0.9594,0.9597,368
2008-04-25,15:40:00,0.9597,0.9598,0.9594,0.9598,328
2008-04-25,15:45:00,0.9597,0.9598,0.9587,0.9588,792
2008-04-25,15:50:00,0.9589,0.9589,0.9575,0.9587,2115
2008-04-25,15:55:00,0.9586,0.9588,0.9577,0.9579,540
2008-04-25,16:00:00,0.9579,0.9582,0.9576,0.9577,552
2008-04-25,16:05:00,0.9577,0.9582,0.9576,0.9578,306
2008-04-25,16:10:00,0.9579,0.9586,0.9578,0.9586,468
2008-04-25,16:15:00,0.9585,0.9586,0.9570,0.9572,1144
2008-04-25,16:20:00,0.9573,0.9578,0.9571,0.9577,910
2008-04-25,16:25:00,0.9576,0.9576,0.9569,0.9570,717
2008-04-25,16:30:00,0.9570,0.9575,0.9569,0.9575,863
2008-04-25,16:35:00,0.9575,0.9587,0.9575,0.9583,974
2008-04-25,16:40:00,0.9583,0.9592,0.9582,0.9591,649
2008-04-25,16:45:00,0.9591,0.9598,0.9585,0.9585,484
2008-04-25,16:50:00,0.9584,0.9591,0.9583,0.9586,340
2008-04-25,16:55:00,0.9586,0.9600,0.9586,0.9599,367
2008-04-25,17:00:00,0.9601,0.9601,0.9594,0.9594,326
2008-04-25,17:05:00,0.9594,0.9598,0.9593,0.9595,112
2008-04-25,17:10:00,0.9595,0.9596,0.9589,0.9595,246
2008-04-25,17:15:00,0.9594,0.9600,0.9589,0.9597,919
2008-04-25,17:20:00,0.9597,0.9600,0.9595,0.9600,196
2008-04-25,17:25:00,0.9598,0.9608,0.9598,0.9607,129
2008-04-25,17:30:00,0.9606,0.9609,0.9598,0.9606,438
2008-04-25,17:35:00,0.9606,0.9608,0.9601,0.9603,263
2008-04-25,17:40:00,0.9601,0.9606,0.9594,0.9596,205
2008-04-25,17:45:00,0.9595,0.9599,0.9588,0.9599,477
2008-04-25,17:50:00,0.9598,0.9601,0.9592,0.9593,371
2008-04-25,17:55:00,0.9594,0.9599,0.9591,0.9598,136
2008-04-25,18:00:00,0.9600,0.9604,0.9599,0.9601,199
2008-04-25,18:05:00,0.9601,0.9610,0.9601,0.9609,181
2008-04-25,18:10:00,0.9610,0.9616,0.9594,0.9595,908
2008-04-25,18:15:00,0.9595,0.9603,0.9595,0.9600,319
2008-04-25,18:20:00,0.9600,0.9606,0.9600,0.9603,119
2008-04-25,18:25:00,0.9602,0.9614,0.9601,0.9612,529
2008-04-25,18:30:00,0.9613,0.9620,0.9611,0.9619,277
2008-04-25,18:35:00,0.9618,0.9619,0.9611,0.9612,683
2008-04-25,18:40:00,0.9612,0.9614,0.9606,0.9608,246
2008-04-25,18:45:00,0.9607,0.9609,0.9603,0.9605,195
2008-04-25,18:50:00,0.9604,0.9607,0.9599,0.9601,176
2008-04-25,18:55:00,0.9601,0.9608,0.9601,0.9607,286
2008-04-25,19:00:00,0.9607,0.9610,0.9603,0.9605,174
2008-04-25,19:05:00,0.9605,0.9610,0.9603,0.9604,219
2008-04-25,19:10:00,0.9606,0.9613,0.9603,0.9604,425
2008-04-25,19:15:00,0.9602,0.9613,0.9601,0.9608,276
2008-04-25,19:20:00,0.9607,0.9611,0.9605,0.9605,214
2008-04-25,19:25:00,0.9606,0.9608,0.9600,0.9602,370
2008-04-25,19:30:00,0.9603,0.9608,0.9600,0.9607,214
2008-04-25,19:35:00,0.9606,0.9606,0.9600,0.9602,67
2008-04-25,19:40:00,0.9601,0.9602,0.9595,0.9595,625
2008-04-25,19:45:00,0.9596,0.9601,0.9595,0.9597,821
2008-04-25,19:50:00,0.9597,0.9599,0.9594,0.9596,349
2008-04-25,19:55:00,0.9597,0.9598,0.9595,0.9597,177
2008-04-25,20:00:00,0.9598,0.9599,0.9594,0.9594,310
2008-04-25,20:05:00,0.9594,0.9594,0.9590,0.9592,946
2008-04-25,20:10:00,0.9592,0.9597,0.9590,0.9597,1272
2008-04-25,20:15:00,0.9597,0.9600,0.9595,0.9599,657
2008-04-25,20:20:00,0.9600,0.9605,0.9599,0.9604,1813
2008-04-25,20:25:00,0.9604,0.9604,0.9600,0.9603,511
2008-04-25,20:30:00,0.9604,0.9609,0.9598,0.9598,1427
2008-04-25,20:35:00,0.9597,0.9599,0.9592,0.9595,915
2008-04-25,20:40:00,0.9595,0.9601,0.9595,0.9600,598
2008-04-25,20:45:00,0.9600,0.9601,0.9594,0.9601,417
2008-04-25,20:50:00,0.9600,0.9606,0.9599,0.9602,295
2008-04-25,20:55:00,0.9601,0.9603,0.9596,0.9600,375
2008-04-25,21:00:00,0.9600,0.9602,0.9597,0.9598,426
2008-04-25,21:05:00,0.9599,0.9602,0.9597,0.9600,363
2008-04-25,21:10:00,0.9600,0.9603,0.9599,0.9600,170
2008-04-25,21:15:00,0.9601,0.9604,0.9598,0.9599,560
2008-04-25,21:20:00,0.9599,0.9610,0.9599,0.9605,842
2008-04-25,21:25:00,0.9605,0.9607,0.9600,0.9604,865
2008-04-25,21:30:00,0.9605,0.9608,0.9603,0.9606,452
2008-04-25,21:35:00,0.9607,0.9623,0.9607,0.9619,1068
2008-04-25,21:40:00,0.9620,0.9625,0.9615,0.9621,586
2008-04-25,21:45:00,0.9621,0.9625,0.9617,0.9622,859
2008-04-25,21:50:00,0.9623,0.9627,0.9615,0.9620,974
2008-04-25,21:55:00,0.9620,0.9630,0.9617,0.9623,1013
2008-04-25,22:00:00,0.9622,0.9629,0.9616,0.9627,819
2008-04-25,22:05:00,0.9626,0.9627,0.9618,0.9619,875
2008-04-25,22:10:00,0.9620,0.9624,0.9613,0.9615,1154
2008-04-25,22:15:00,0.9615,0.9621,0.9609,0.9611,1223
2008-04-25,22:20:00,0.9611,0.9615,0.9608,0.9611,1363
2008-04-25,22:25:00,0.9611,0.9615,0.9608,0.9612,486
2008-04-25,22:30:00,0.9611,0.9616,0.9605,0.9614,843
2008-04-25,22:35:00,0.9614,0.9635,0.9614,0.9634,986
2008-04-25,22:40:00,0.9632,0.9636,0.9621,0.9630,1983
2008-04-25,22:45:00,0.9631,0.9645,0.9631,0.9634,1964
2008-04-25,22:50:00,0.9633,0.9638,0.9627,0.9628,1402
2008-04-25,22:55:00,0.9629,0.9637,0.9628,0.9633,812
2008-04-25,23:00:00,0.9632,0.9638,0.9628,0.9638,858
2008-04-25,23:05:00,0.9637,0.9641,0.9632,0.9635,396
2008-04-25,23:10:00,0.9635,0.9642,0.9630,0.9638,1001
2008-04-25,23:15:00,0.9639,0.9647,0.9634,0.9645,1061
2008-04-25,23:20:00,0.9644,0.9654,0.9643,0.9645,1506
2008-04-25,23:25:00,0.9646,0.9648,0.9641,0.9641,688
2008-04-25,23:30:00,0.9640,0.9642,0.9637,0.9640,316
2008-04-25,23:35:00,0.9640,0.9643,0.9639,0.9640,507
2008-04-25,23:40:00,0.9641,0.9641,0.9630,0.9632,628
2008-04-25,23:45:00,0.9631,0.9633,0.9623,0.9624,1133
2008-04-25,23:50:00,0.9624,0.9629,0.9624,0.9628,548
2008-04-25,23:55:00,0.9627,0.9630,0.9624,0.9627,616
2008-04-26,00:00:00,0.9628,0.9629,0.9623,0.9628,334
2008-04-26,00:05:00,0.9629,0.9629,0.9624,0.9627,187
2008-04-26,00:10:00,0.9627,0.9630,0.9624,0.9629,111
2008-04-26,00:15:00,0.9628,0.9630,0.9626,0.9627,82
2008-04-26,00:20:00,0.9626,0.9630,0.9626,0.9627,121
2008-04-26,00:25:00,0.9628,0.9632,0.9628,0.9631,279
2008-04-26,00:30:00,0.9631,0.9633,0.9629,0.9630,341
2008-04-26,00:35:00,0.9629,0.9631,0.9625,0.9625,213
2008-04-26,00:40:00,0.9625,0.9629,0.9625,0.9626,161
2008-04-26,00:45:00,0.9625,0.9626,0.9618,0.9619,545
2008-04-26,00:50:00,0.9620,0.9623,0.9617,0.9617,384
2008-04-26,00:55:00,0.9617,0.9620,0.9611,0.9613,545
2008-04-26,01:00:00,0.9614,0.9615,0.9607,0.9613,532
2008-04-26,01:05:00,0.9614,0.9615,0.9604,0.9605,305
2008-04-26,01:10:00,0.9605,0.9607,0.9601,0.9606,341
2008-04-26,01:15:00,0.9607,0.9613,0.9606,0.9611,123
2008-04-26,01:20:00,0.9612,0.9614,0.9611,0.9611,229
2008-04-26,01:25:00,0.9610,0.9610,0.9607,0.9608,115
2008-04-26,01:30:00,0.9607,0.9612,0.9606,0.9610,139
2008-04-26,01:35:00,0.9609,0.9612,0.9608,0.9609,135
2008-04-26,01:40:00,0.9609,0.9610,0.9607,0.9609,55
2008-04-26,01:45:00,0.9609,0.9615,0.9609,0.9611,210
2008-04-26,01:50:00,0.9611,0.9618,0.9611,0.9617,85
2008-04-26,01:55:00,0.9615,0.9615,0.9607,0.9609,447
2008-04-26,02:00:00,0.9609,0.9609,0.9603,0.9603,281
2008-04-26,02:05:00,0.9603,0.9604,0.9601,0.9602,640
2008-04-26,02:10:00,0.9603,0.9603,0.9600,0.9601,410
2008-04-26,02:15:00,0.9600,0.9604,0.9599,0.9600,371
2008-04-26,02:20:00,0.9600,0.9603,0.9595,0.9603,468
2008-04-26,02:25:00,0.9604,0.9604,0.9599,0.9599,285
2008-04-26,02:30:00,0.9599,0.9607,0.9598,0.9605,651
2008-04-26,02:35:00,0.9606,0.9608,0.9605,0.9606,168
2008-04-26,02:40:00,0.9605,0.9605,0.9599,0.9599,545
2008-04-26,02:45:00,0.9598,0.9601,0.9595,0.9599,361
2008-04-26,02:50:00,0.9599,0.9602,0.9597,0.9599,384
2008-04-26,02:55:00,0.9599,0.9602,0.9597,0.9598,586
2008-04-26,03:00:00,0.9598,0.9601,0.9597,0.9598,331
2008-04-26,03:05:00,0.9598,0.9599,0.9594,0.9599,223
2008-04-26,03:10:00,0.9598,0.9601,0.9597,0.9598,305
2008-04-26,03:15:00,0.9598,0.9598,0.9592,0.9596,163
2008-04-26,03:20:00,0.9596,0.9596,0.9592,0.9592,131
2008-04-26,03:25:00,0.9592,0.9595,0.9590,0.9595,141
2008-04-26,03:30:00,0.9595,0.9598,0.9593,0.9596,130
2008-04-26,03:35:00,0.9598,0.9598,0.9597,0.9598,51
2008-04-26,03:40:00,0.9599,0.9603,0.9599,0.9600,239
2008-04-26,03:45:00,0.9600,0.9602,0.9600,0.9601,92
2008-04-26,03:50:00,0.9602,0.9606,0.9600,0.9604,168
2008-04-26,03:55:00,0.9603,0.9611,0.9599,0.9607,429
2008-04-26,04:00:00,0.9608,0.9608,0.9597,0.9597,106
2008-04-26,04:05:00,0.9597,0.9599,0.9596,0.9599,34
2008-04-26,04:10:00,0.9600,0.9601,0.9599,0.9600,28
2008-04-26,04:15:00,0.9600,0.9604,0.9594,0.9604,81
2008-04-26,04:20:00,0.9600,0.9602,0.9597,0.9598,12
2008-04-26,04:25:00,0.9600,0.9600,0.9600,0.9600,44
2008-04-26,04:30:00,0.9600,0.9603,0.9600,0.9603,3
2008-04-26,04:35:00,0.9604,0.9605,0.9602,0.9603,42
2008-04-26,04:40:00,0.9604,0.9605,0.9603,0.9603,43
2008-04-26,04:45:00,0.9602,0.9605,0.9602,0.9605,5
2008-04-26,04:50:00,0.9608,0.9610,0.9608,0.9610,3
2008-04-26,04:55:00,0.9605,0.9607,0.9601,0.9606,20
2008-04-26,05:00:00,0.9599,0.9599,0.9599,0.9599,1
2008-04-28,04:00:00,0.9601,0.9601,0.9590,0.9590,29
2008-04-28,04:05:00,0.9591,0.9591,0.9591,0.9591,3
2008-04-28,04:10:00,0.9593,0.9596,0.9593,0.9596,57
2008-04-28,04:15:00,0.9595,0.9595,0.9595,0.9595,1
2008-04-28,04:25:00,0.9597,0.9602,0.9597,0.9602,94
2008-04-28,04:35:00,0.9604,0.9604,0.9602,0.9602,6
2008-04-28,04:40:00,0.9603,0.9603,0.9603,0.9603,1
2008-04-28,04:45:00,0.9603,0.9603,0.9603,0.9603,1
2008-04-28,04:55:00,0.9602,0.9602,0.9602,0.9602,26
2008-04-28,05:00:00,0.9605,0.9605,0.9605,0.9605,12
2008-04-28,05:05:00,0.9605,0.9605,0.9605,0.9605,1
2008-04-28,05:25:00,0.9602,0.9602,0.9602,0.9602,19
2008-04-28,05:35:00,0.9605,0.9605,0.9605,0.9605,2
2008-04-28,05:40:00,0.9605,0.9605,0.9605,0.9605,2
2008-04-28,05:55:00,0.9603,0.9603,0.9603,0.9603,6
2008-04-28,06:00:00,0.9603,0.9605,0.9603,0.9604,12
2008-04-28,06:05:00,0.9603,0.9607,0.9603,0.9607,10
2008-04-28,06:10:00,0.9604,0.9604,0.9602,0.9602,41
2008-04-28,06:15:00,0.9606,0.9606,0.9604,0.9604,5
2008-04-28,06:20:00,0.9603,0.9605,0.9603,0.9603,27
2008-04-28,06:25:00,0.9604,0.9604,0.9603,0.9603,2
2008-04-28,06:30:00,0.9604,0.9604,0.9601,0.9603,15
2008-04-28,06:35:00,0.9603,0.9604,0.9602,0.9602,11
2008-04-28,06:40:00,0.9602,0.9603,0.9602,0.9603,4
2008-04-28,06:50:00,0.9602,0.9603,0.9601,0.9601,11
2008-04-28,06:55:00,0.9601,0.9601,0.9600,0.9600,11
2008-04-28,07:00:00,0.9602,0.9602,0.9599,0.9600,21
2008-04-28,07:05:00,0.9599,0.9599,0.9599,0.9599,2
2008-04-28,07:10:00,0.9600,0.9600,0.9600,0.9600,1
2008-04-28,07:15:00,0.9598,0.9599,0.9598,0.9598,10
2008-04-28,07:20:00,0.9598,0.9599,0.9598,0.9599,7
2008-04-28,07:25:00,0.9599,0.9600,0.9599,0.9600,12
2008-04-28,07:30:00,0.9599,0.9600,0.9597,0.9598,75
2008-04-28,07:35:00,0.9598,0.9598,0.9592,0.9593,55
2008-04-28,07:40:00,0.9594,0.9594,0.9591,0.9592,5
2008-04-28,07:45:00,0.9592,0.9592,0.9587,0.9591,100
2008-04-28,07:50:00,0.9591,0.9591,0.9589,0.9589,49
2008-04-28,07:55:00,0.9588,0.9589,0.9583,0.9583,58
2008-04-28,08:00:00,0.9583,0.9587,0.9583,0.9587,113
2008-04-28,08:05:00,0.9586,0.9590,0.9584,0.9590,124
2008-04-28,08:10:00,0.9588,0.9589,0.9585,0.9587,133
2008-04-28,08:15:00,0.9586,0.9586,0.9584,0.9586,52
2008-04-28,08:20:00,0.9585,0.9588,0.9585,0.9588,24
2008-04-28,08:25:00,0.9587,0.9587,0.9585,0.9587,63
2008-04-28,08:30:00,0.9586,0.9587,0.9580,0.9581,116
2008-04-28,08:35:00,0.9582,0.9583,0.9581,0.9581,51
2008-04-28,08:40:00,0.9581,0.9583,0.9581,0.9582,57
2008-04-28,08:45:00,0.9583,0.9583,0.9582,0.9583,23
2008-04-28,08:50:00,0.9584,0.9584,0.9577,0.9579,173
2008-04-28,08:55:00,0.9579,0.9581,0.9577,0.9577,104
2008-04-28,09:00:00,0.9577,0.9580,0.9576,0.9577,163
2008-04-28,09:05:00,0.9577,0.9579,0.9576,0.9577,129
2008-04-28,09:10:00,0.9576,0.9578,0.9576,0.9577,94
2008-04-28,09:15:00,0.9577,0.9578,0.9576,0.9577,38
2008-04-28,09:20:00,0.9578,0.9581,0.9578,0.9579,36
2008-04-28,09:25:00,0.9580,0.9580,0.9578,0.9579,25
2008-04-28,09:30:00,0.9579,0.9580,0.9578,0.9579,20
2008-04-28,09:35:00,0.9579,0.9579,0.9577,0.9578,32
2008-04-28,09:40:00,0.9578,0.9580,0.9576,0.9576,43
2008-04-28,09:45:00,0.9575,0.9576,0.9573,0.9575,34
2008-04-28,09:50:00,0.9575,0.9579,0.9575,0.9578,75
2008-04-28,09:55:00,0.9577,0.9578,0.9573,0.9573,86
2008-04-28,10:00:00,0.9574,0.9574,0.9566,0.9571,277
2008-04-28,10:05:00,0.9572,0.9575,0.9572,0.9575,55
2008-04-28,10:10:00,0.9573,0.9575,0.9572,0.9573,40
2008-04-28,10:15:00,0.9572,0.9577,0.9572,0.9575,73
2008-04-28,10:20:00,0.9576,0.9577,0.9574,0.9577,57
2008-04-28,10:25:00,0.9577,0.9581,0.9577,0.9581,56
2008-04-28,10:30:00,0.9581,0.9581,0.9577,0.9578,56
2008-04-28,10:35:00,0.9578,0.9579,0.9578,0.9578,12
2008-04-28,10:40:00,0.9580,0.9580,0.9579,0.9580,6
2008-04-28,10:45:00,0.9578,0.9579,0.9578,0.9579,15
2008-04-28,10:50:00,0.9580,0.9583,0.9580,0.9583,12
2008-04-28,10:55:00,0.9582,0.9582,0.9581,0.9582,23
2008-04-28,11:00:00,0.9583,0.9584,0.9579,0.9579,92
2008-04-28,11:05:00,0.9577,0.9578,0.9575,0.9578,74
2008-04-28,11:10:00,0.9580,0.9580,0.9579,0.9580,15
2008-04-28,11:15:00,0.9579,0.9582,0.9579,0.9581,18
2008-04-28,11:20:00,0.9581,0.9583,0.9581,0.9583,35
2008-04-28,11:25:00,0.9582,0.9584,0.9582,0.9583,31
2008-04-28,11:30:00,0.9583,0.9586,0.9582,0.9586,46
2008-04-28,11:35:00,0.9585,0.9586,0.9583,0.9584,31
2008-04-28,11:40:00,0.9583,0.9583,0.9573,0.9578,177
2008-04-28,11:45:00,0.9579,0.9579,0.9578,0.9579,18
2008-04-28,11:50:00,0.9579,0.9579,0.9578,0.9578,18
2008-04-28,11:55:00,0.9579,0.9583,0.9579,0.9583,14
2008-04-28,12:00:00,0.9584,0.9584,0.9582,0.9583,72
2008-04-28,12:05:00,0.9583,0.9583,0.9582,0.9582,4
2008-04-28,12:10:00,0.9582,0.9589,0.9582,0.9586,66
2008-04-28,12:15:00,0.9586,0.9591,0.9586,0.9591,162
2008-04-28,12:20:00,0.9591,0.9596,0.9590,0.9592,143
2008-04-28,12:25:00,0.9592,0.9593,0.9591,0.9591,24
2008-04-28,12:30:00,0.9591,0.9596,0.9590,0.9595,95
2008-04-28,12:35:00,0.9594,0.9600,0.9593,0.9599,232
2008-04-28,12:40:00,0.9598,0.9600,0.9596,0.9596,173
2008-04-28,12:45:00,0.9597,0.9598,0.9593,0.9594,61
2008-04-28,12:50:00,0.9594,0.9596,0.9591,0.9596,41
2008-04-28,12:55:00,0.9594,0.9596,0.9594,0.9595,28
2008-04-28,13:00:00,0.9594,0.9595,0.9594,0.9594,5
2008-04-28,13:05:00,0.9592,0.9593,0.9591,0.9592,27
2008-04-28,13:10:00,0.9592,0.9594,0.9591,0.9594,46
2008-04-28,13:15:00,0.9595,0.9600,0.9594,0.9599,64
2008-04-28,13:20:00,0.9600,0.9601,0.9599,0.9601,39
2008-04-28,13:25:00,0.9602,0.9603,0.9598,0.9598,65
2008-04-28,13:30:00,0.9598,0.9598,0.9595,0.9596,26
2008-04-28,13:35:00,0.9595,0.9595,0.9594,0.9594,12
2008-04-28,13:40:00,0.9594,0.9595,0.9592,0.9592,20
2008-04-28,13:45:00,0.9592,0.9592,0.9591,0.9591,8
2008-04-28,13:50:00,0.9591,0.9591,0.9588,0.9590,74
2008-04-28,13:55:00,0.9589,0.9590,0.9588,0.9588,39
2008-04-28,14:00:00,0.9588,0.9592,0.9585,0.9590,241
2008-04-28,14:05:00,0.9591,0.9595,0.9590,0.9594,205
2008-04-28,14:10:00,0.9594,0.9604,0.9594,0.9599,508
2008-04-28,14:15:00,0.9598,0.9599,0.9596,0.9596,196
2008-04-28,14:20:00,0.9596,0.9603,0.9596,0.9601,379
2008-04-28,14:25:00,0.9601,0.9603,0.9601,0.9601,201
2008-04-28,14:30:00,0.9600,0.9600,0.9591,0.9591,140
2008-04-28,14:35:00,0.9590,0.9598,0.9590,0.9596,87
2008-04-28,14:40:00,0.9597,0.9601,0.9596,0.9599,130
2008-04-28,14:45:00,0.9600,0.9600,0.9597,0.9597,33
2008-04-28,14:50:00,0.9596,0.9598,0.9594,0.9596,44
2008-04-28,14:55:00,0.9596,0.9596,0.9589,0.9589,112
2008-04-28,15:00:00,0.9588,0.9589,0.9578,0.9584,429
2008-04-28,15:05:00,0.9585,0.9587,0.9577,0.9587,464
2008-04-28,15:10:00,0.9588,0.9588,0.9584,0.9586,189
2008-04-28,15:15:00,0.9586,0.9589,0.9585,0.9589,127
2008-04-28,15:20:00,0.9590,0.9599,0.9589,0.9596,357
2008-04-28,15:25:00,0.9595,0.9600,0.9592,0.9599,269
2008-04-28,15:30:00,0.9599,0.9601,0.9590,0.9592,285
2008-04-28,15:35:00,0.9592,0.9598,0.9590,0.9595,552
2008-04-28,15:40:00,0.9595,0.9596,0.9591,0.9595,115
2008-04-28,15:45:00,0.9594,0.9596,0.9591,0.9596,239
2008-04-28,15:50:00,0.9595,0.9596,0.9590,0.9592,292
2008-04-28,15:55:00,0.9592,0.9593,0.9588,0.9593,204
2008-04-28,16:00:00,0.9592,0.9593,0.9588,0.9593,272
2008-04-28,16:05:00,0.9593,0.9594,0.9590,0.9592,63
2008-04-28,16:10:00,0.9594,0.9598,0.9591,0.9597,81
2008-04-28,16:15:00,0.9597,0.9599,0.9592,0.9595,117
2008-04-28,16:20:00,0.9597,0.9601,0.9595,0.9598,348
2008-04-28,16:25:00,0.9598,0.9603,0.9597,0.9602,447
2008-04-28,16:30:00,0.9602,0.9602,0.9595,0.9597,112
2008-04-28,16:35:00,0.9595,0.9597,0.9593,0.9596,104
2008-04-28,16:40:00,0.9595,0.9597,0.9593,0.9597,168
2008-04-28,16:45:00,0.9596,0.9598,0.9595,0.9598,178
2008-04-28,16:50:00,0.9600,0.9601,0.9595,0.9597,191
2008-04-28,16:55:00,0.9599,0.9603,0.9598,0.9601,147
2008-04-28,17:00:00,0.9601,0.9608,0.9600,0.9607,258
2008-04-28,17:05:00,0.9607,0.9608,0.9603,0.9603,176
2008-04-28,17:10:00,0.9604,0.9607,0.9601,0.9607,142
2008-04-28,17:15:00,0.9606,0.9614,0.9604,0.9606,789
2008-04-28,17:20:00,0.9606,0.9608,0.9601,0.9603,101
2008-04-28,17:25:00,0.9603,0.9605,0.9601,0.9604,145
2008-04-28,17:30:00,0.9605,0.9608,0.9604,0.9605,127
2008-04-28,17:35:00,0.9607,0.9609,0.9605,0.9605,149
2008-04-28,17:40:00,0.9605,0.9607,0.9600,0.9603,161
2008-04-28,17:45:00,0.9602,0.9607,0.9602,0.9605,95
2008-04-28,17:50:00,0.9604,0.9605,0.9602,0.9602,74
2008-04-28,17:55:00,0.9604,0.9604,0.9602,0.9603,36
2008-04-28,18:00:00,0.9601,0.9607,0.9601,0.9606,164
2008-04-28,18:05:00,0.9606,0.9606,0.9598,0.9599,319
2008-04-28,18:10:00,0.9599,0.9599,0.9590,0.9594,704
2008-04-28,18:15:00,0.9594,0.9596,0.9593,0.9595,85
2008-04-28,18:20:00,0.9595,0.9602,0.9593,0.9599,205
2008-04-28,18:25:00,0.9599,0.9607,0.9599,0.9605,118
2008-04-28,18:30:00,0.9604,0.9605,0.9599,0.9605,135
2008-04-28,18:35:00,0.9606,0.9608,0.9601,0.9603,141
2008-04-28,18:40:00,0.9604,0.9605,0.9597,0.9599,171
2008-04-28,18:45:00,0.9599,0.9599,0.9595,0.9597,41
2008-04-28,18:50:00,0.9598,0.9599,0.9597,0.9598,46
2008-04-28,18:55:00,0.9597,0.9597,0.9595,0.9597,61
2008-04-28,19:00:00,0.9598,0.9603,0.9596,0.9596,159
2008-04-28,19:05:00,0.9597,0.9597,0.9595,0.9596,52
2008-04-28,19:10:00,0.9596,0.9598,0.9596,0.9597,26
2008-04-28,19:15:00,0.9597,0.9598,0.9595,0.9598,56
2008-04-28,19:20:00,0.9598,0.9603,0.9598,0.9602,105
2008-04-28,19:25:00,0.9601,0.9607,0.9600,0.9606,242
2008-04-28,19:30:00,0.9606,0.9607,0.9600,0.9602,318
2008-04-28,19:35:00,0.9603,0.9604,0.9594,0.9598,388
2008-04-28,19:40:00,0.9596,0.9599,0.9592,0.9592,178
2008-04-28,19:45:00,0.9593,0.9597,0.9588,0.9590,288
2008-04-28,19:50:00,0.9590,0.9593,0.9589,0.9590,145
2008-04-28,19:55:00,0.9590,0.9592,0.9586,0.9588,324
2008-04-28,20:00:00,0.9589,0.9591,0.9584,0.9591,574
2008-04-28,20:05:00,0.9590,0.9591,0.9586,0.9587,263
2008-04-28,20:10:00,0.9586,0.9588,0.9580,0.9582,541
2008-04-28,20:15:00,0.9582,0.9587,0.9581,0.9585,625
2008-04-28,20:20:00,0.9585,0.9595,0.9583,0.9593,1111
2008-04-28,20:25:00,0.9593,0.9597,0.9593,0.9596,1116
2008-04-28,20:30:00,0.9595,0.9596,0.9590,0.9595,551
2008-04-28,20:35:00,0.9595,0.9596,0.9586,0.9590,621
2008-04-28,20:40:00,0.9589,0.9594,0.9587,0.9589,670
2008-04-28,20:45:00,0.9589,0.9591,0.9585,0.9589,392
2008-04-28,20:50:00,0.9589,0.9598,0.9589,0.9598,1036
2008-04-28,20:55:00,0.9598,0.9602,0.9592,0.9594,1233
2008-04-28,21:00:00,0.9594,0.9596,0.9593,0.9595,561
2008-04-28,21:05:00,0.9595,0.9600,0.9595,0.9598,986
2008-04-28,21:10:00,0.9599,0.9603,0.9598,0.9602,1097
2008-04-28,21:15:00,0.9601,0.9604,0.9596,0.9596,1580
2008-04-28,21:20:00,0.9596,0.9601,0.9596,0.9598,741
2008-04-28,21:25:00,0.9598,0.9602,0.9598,0.9601,644
2008-04-28,21:30:00,0.9600,0.9603,0.9599,0.9602,1140
2008-04-28,21:35:00,0.9602,0.9609,0.9600,0.9606,1290
2008-04-28,21:40:00,0.9606,0.9612,0.9604,0.9608,1508
2008-04-28,21:45:00,0.9608,0.9612,0.9606,0.9607,1474
2008-04-28,21:50:00,0.9607,0.9608,0.9600,0.9602,1270
2008-04-28,21:55:00,0.9602,0.9602,0.9596,0.9597,1386
2008-04-28,22:00:00,0.9597,0.9603,0.9596,0.9602,926
2008-04-28,22:05:00,0.9603,0.9608,0.9598,0.9601,1779
2008-04-28,22:10:00,0.9601,0.9601,0.9595,0.9597,1554
2008-04-28,22:15:00,0.9597,0.9603,0.9595,0.9602,963
2008-04-28,22:20:00,0.9602,0.9603,0.9601,0.9601,463
2008-04-28,22:25:00,0.9601,0.9607,0.9595,0.9601,1529
2008-04-28,22:30:00,0.9600,0.9602,0.9592,0.9597,1069
2008-04-28,22:35:00,0.9597,0.9600,0.9594,0.9600,1035
2008-04-28,22:40:00,0.9599,0.9606,0.9599,0.9604,965
2008-04-28,22:45:00,0.9604,0.9611,0.9602,0.9611,1010
2008-04-28,22:50:00,0.9610,0.9612,0.9602,0.9604,1142
2008-04-28,22:55:00,0.9604,0.9604,0.9596,0.9599,794
2008-04-28,23:00:00,0.9599,0.9602,0.9597,0.9601,876
2008-04-28,23:05:00,0.9600,0.9611,0.9598,0.9610,630
2008-04-28,23:10:00,0.9610,0.9612,0.9606,0.9607,574
2008-04-28,23:15:00,0.9608,0.9616,0.9606,0.9614,1140
2008-04-28,23:20:00,0.9615,0.9618,0.9611,0.9614,1357
2008-04-28,23:25:00,0.9613,0.9615,0.9610,0.9614,618
2008-04-28,23:30:00,0.9614,0.9615,0.9613,0.9614,422
2008-04-28,23:35:00,0.9614,0.9616,0.9611,0.9612,415
2008-04-28,23:40:00,0.9611,0.9613,0.9611,0.9613,407
2008-04-28,23:45:00,0.9612,0.9616,0.9608,0.9613,1514
2008-04-28,23:50:00,0.9614,0.9617,0.9612,0.9616,792
2008-04-28,23:55:00,0.9616,0.9616,0.9613,0.9616,439
2008-04-29,00:00:00,0.9615,0.9616,0.9612,0.9613,208
2008-04-29,00:05:00,0.9613,0.9614,0.9611,0.9611,128
2008-04-29,00:10:00,0.9611,0.9612,0.9605,0.9607,691
2008-04-29,00:15:00,0.9608,0.9608,0.9603,0.9604,417
2008-04-29,00:20:00,0.9604,0.9606,0.9603,0.9606,195
2008-04-29,00:25:00,0.9607,0.9611,0.9606,0.9606,644
2008-04-29,00:30:00,0.9605,0.9611,0.9603,0.9609,650
2008-04-29,00:35:00,0.9609,0.9609,0.9605,0.9608,327
2008-04-29,00:40:00,0.9608,0.9615,0.9608,0.9612,473
2008-04-29,00:45:00,0.9611,0.9613,0.9609,0.9612,230
2008-04-29,00:50:00,0.9612,0.9612,0.9606,0.9607,461
2008-04-29,00:55:00,0.9608,0.9609,0.9607,0.9609,193
2008-04-29,01:00:00,0.9609,0.9609,0.9607,0.9607,181
2008-04-29,01:05:00,0.9607,0.9609,0.9605,0.9606,379
2008-04-29,01:10:00,0.9606,0.9607,0.9605,0.9605,170
2008-04-29,01:15:00,0.9606,0.9609,0.9605,0.9608,206
2008-04-29,01:20:00,0.9607,0.9607,0.9606,0.9606,126
2008-04-29,01:25:00,0.9606,0.9607,0.9604,0.9605,147
2008-04-29,01:30:00,0.9604,0.9607,0.9603,0.9607,408
2008-04-29,01:35:00,0.9607,0.9608,0.9606,0.9608,175
2008-04-29,01:40:00,0.9608,0.9611,0.9605,0.9610,380
2008-04-29,01:45:00,0.9609,0.9609,0.9606,0.9607,126
2008-04-29,01:50:00,0.9607,0.9607,0.9606,0.9607,137
2008-04-29,01:55:00,0.9607,0.9609,0.9607,0.9608,261
2008-04-29,02:00:00,0.9608,0.9610,0.9607,0.9608,354
2008-04-29,02:05:00,0.9609,0.9610,0.9609,0.9609,46
2008-04-29,02:10:00,0.9609,0.9612,0.9609,0.9609,139
2008-04-29,02:15:00,0.9609,0.9612,0.9608,0.9611,299
2008-04-29,02:20:00,0.9611,0.9614,0.9611,0.9612,268
2008-04-29,02:25:00,0.9612,0.9616,0.9611,0.9615,275
2008-04-29,02:30:00,0.9615,0.9615,0.9612,0.9613,65
2008-04-29,02:35:00,0.9612,0.9613,0.9608,0.9609,484
2008-04-29,02:40:00,0.9609,0.9611,0.9608,0.9610,248
2008-04-29,02:45:00,0.9610,0.9617,0.9610,0.9617,243
2008-04-29,02:50:00,0.9617,0.9617,0.9614,0.9617,262
2008-04-29,02:55:00,0.9616,0.9622,0.9616,0.9621,700
2008-04-29,03:00:00,0.9620,0.9622,0.9616,0.9620,543
2008-04-29,03:05:00,0.9620,0.9622,0.9620,0.9622,242
2008-04-29,03:10:00,0.9622,0.9624,0.9620,0.9621,148
2008-04-29,03:15:00,0.9621,0.9624,0.9621,0.9622,209
2008-04-29,03:20:00,0.9622,0.9624,0.9622,0.9624,181
2008-04-29,03:25:00,0.9623,0.9631,0.9622,0.9631,324
2008-04-29,03:30:00,0.9631,0.9636,0.9629,0.9636,269
2008-04-29,03:35:00,0.9636,0.9636,0.9631,0.9631,256
2008-04-29,03:40:00,0.9631,0.9632,0.9629,0.9630,74
2008-04-29,03:45:00,0.9630,0.9630,0.9627,0.9628,163
2008-04-29,03:50:00,0.9628,0.9629,0.9625,0.9626,137
2008-04-29,03:55:00,0.9626,0.9629,0.9624,0.9627,175
2008-04-29,04:00:00,0.9627,0.9631,0.9627,0.9631,39
2008-04-29,04:05:00,0.9632,0.9634,0.9628,0.9628,39
2008-04-29,04:10:00,0.9628,0.9630,0.9628,0.9630,11
2008-04-29,04:15:00,0.9630,0.9630,0.9628,0.9628,15
2008-04-29,04:20:00,0.9628,0.9631,0.9627,0.9627,47
2008-04-29,04:25:00,0.9626,0.9628,0.9626,0.9628,36
2008-04-29,04:30:00,0.9626,0.9627,0.9626,0.9627,31
2008-04-29,04:35:00,0.9626,0.9627,0.9625,0.9626,27
2008-04-29,04:40:00,0.9626,0.9626,0.9624,0.9624,7
2008-04-29,04:45:00,0.9625,0.9626,0.9624,0.9625,28
2008-04-29,04:50:00,0.9626,0.9626,0.9623,0.9624,30
2008-04-29,04:55:00,0.9625,0.9627,0.9624,0.9624,56
2008-04-29,05:05:00,0.9620,0.9620,0.9620,0.9620,1
2008-04-29,06:00:00,0.9626,0.9626,0.9624,0.9625,42
2008-04-29,06:05:00,0.9625,0.9626,0.9624,0.9626,18
2008-04-29,06:15:00,0.9625,0.9626,0.9623,0.9624,61
2008-04-29,06:20:00,0.9624,0.9626,0.9622,0.9626,23
2008-04-29,06:25:00,0.9623,0.9624,0.9620,0.9621,80
2008-04-29,06:30:00,0.9621,0.9624,0.9620,0.9622,65
2008-04-29,06:35:00,0.9622,0.9622,0.9621,0.9622,25
2008-04-29,06:40:00,0.9621,0.9622,0.9621,0.9622,2
2008-04-29,06:45:00,0.9621,0.9623,0.9621,0.9623,26
2008-04-29,06:50:00,0.9624,0.9624,0.9623,0.9624,3
2008-04-29,06:55:00,0.9624,0.9624,0.9624,0.9624,2
2008-04-29,07:00:00,0.9623,0.9625,0.9623,0.9625,2
2008-04-29,07:05:00,0.9624,0.9624,0.9623,0.9624,27
2008-04-29,07:10:00,0.9622,0.9625,0.9621,0.9621,31
2008-04-29,07:15:00,0.9622,0.9625,0.9622,0.9625,44
2008-04-29,07:20:00,0.9623,0.9623,0.9622,0.9622,17
2008-04-29,07:30:00,0.9623,0.9624,0.9623,0.9624,9
2008-04-29,07:35:00,0.9625,0.9626,0.9625,0.9626,8
2008-04-29,07:40:00,0.9626,0.9626,0.9626,0.9626,1
2008-04-29,07:45:00,0.9627,0.9627,0.9627,0.9627,2
2008-04-29,07:50:00,0.9628,0.9629,0.9627,0.9627,16
2008-04-29,07:55:00,0.9627,0.9634,0.9627,0.9634,226
2008-04-29,08:00:00,0.9634,0.9640,0.9634,0.9638,280
2008-04-29,08:05:00,0.9637,0.9640,0.9625,0.9627,525
2008-04-29,08:10:00,0.9630,0.9630,0.9625,0.9625,21
2008-04-29,08:15:00,0.9623,0.9625,0.9620,0.9623,134
2008-04-29,08:20:00,0.9623,0.9630,0.9623,0.9629,117
2008-04-29,08:25:00,0.9627,0.9627,0.9625,0.9625,30
2008-04-29,08:30:00,0.9626,0.9628,0.9625,0.9627,62
2008-04-29,08:35:00,0.9628,0.9628,0.9624,0.9624,47
2008-04-29,08:40:00,0.9623,0.9627,0.9621,0.9627,85
2008-04-29,08:45:00,0.9627,0.9627,0.9627,0.9627,6
2008-04-29,08:50:00,0.9629,0.9631,0.9629,0.9630,27
2008-04-29,08:55:00,0.9631,0.9632,0.9630,0.9630,21
2008-04-29,09:00:00,0.9629,0.9630,0.9629,0.9630,6
2008-04-29,09:05:00,0.9631,0.9632,0.9631,0.9631,21
2008-04-29,09:10:00,0.9632,0.9632,0.9626,0.9626,20
2008-04-29,09:15:00,0.9626,0.9627,0.9626,0.9627,9
2008-04-29,09:20:00,0.9626,0.9626,0.9626,0.9626,1
2008-04-29,09:25:00,0.9626,0.9626,0.9615,0.9621,699
2008-04-29,09:30:00,0.9619,0.9620,0.9619,0.9619,45
2008-04-29,09:35:00,0.9619,0.9620,0.9619,0.9620,37
2008-04-29,09:40:00,0.9621,0.9622,0.9621,0.9622,3
2008-04-29,09:45:00,0.9621,0.9621,0.9621,0.9621,5
2008-04-29,09:50:00,0.9621,0.9621,0.9619,0.9619,12
2008-04-29,09:55:00,0.9619,0.9619,0.9617,0.9618,34
2008-04-29,10:00:00,0.9618,0.9620,0.9618,0.9619,7
2008-04-29,10:05:00,0.9619,0.9619,0.9617,0.9618,9
2008-04-29,10:10:00,0.9619,0.9619,0.9618,0.9619,5
2008-04-29,10:15:00,0.9618,0.9618,0.9617,0.9618,9
2008-04-29,10:20:00,0.9618,0.9618,0.9611,0.9612,126
2008-04-29,10:25:00,0.9613,0.9615,0.9613,0.9615,4
2008-04-29,10:30:00,0.9615,0.9615,0.9613,0.9615,8
2008-04-29,10:35:00,0.9616,0.9618,0.9616,0.9618,11
2008-04-29,10:40:00,0.9618,0.9618,0.9617,0.9617,17
2008-04-29,10:45:00,0.9617,0.9617,0.9617,0.9617,2
2008-04-29,10:50:00,0.9618,0.9618,0.9618,0.9618,1
2008-04-29,10:55:00,0.9618,0.9621,0.9618,0.9619,37
2008-04-29,11:00:00,0.9619,0.9619,0.9619,0.9619,5
2008-04-29,11:05:00,0.9619,0.9619,0.9619,0.9619,1
2008-04-29,11:10:00,0.9618,0.9620,0.9618,0.9620,5
2008-04-29,11:15:00,0.9620,0.9621,0.9620,0.9621,2
2008-04-29,11:20:00,0.9623,0.9625,0.9621,0.9621,5
2008-04-29,11:25:00,0.9621,0.9623,0.9621,0.9623,13
2008-04-29,11:30:00,0.9624,0.9624,0.9622,0.9623,6
2008-04-29,11:35:00,0.9627,0.9627,0.9626,0.9626,42
2008-04-29,11:40:00,0.9625,0.9626,0.9624,0.9626,30
2008-04-29,11:45:00,0.9627,0.9628,0.9627,0.9628,7
2008-04-29,11:50:00,0.9629,0.9629,0.9628,0.9629,10
2008-04-29,11:55:00,0.9629,0.9629,0.9625,0.9625,91
2008-04-29,12:00:00,0.9626,0.9627,0.9626,0.9627,9
2008-04-29,12:05:00,0.9626,0.9626,0.9626,0.9626,4
2008-04-29,12:10:00,0.9625,0.9628,0.9625,0.9628,36
2008-04-29,12:15:00,0.9628,0.9628,0.9619,0.9619,106
2008-04-29,12:20:00,0.9619,0.9622,0.9619,0.9621,13
2008-04-29,12:25:00,0.9620,0.9622,0.9620,0.9620,12
2008-04-29,12:30:00,0.9620,0.9620,0.9619,0.9619,3
2008-04-29,12:35:00,0.9621,0.9621,0.9621,0.9621,4
2008-04-29,12:40:00,0.9623,0.9624,0.9622,0.9624,19
2008-04-29,12:45:00,0.9626,0.9627,0.9626,0.9627,3
2008-04-29,12:50:00,0.9626,0.9626,0.9625,0.9626,20
2008-04-29,12:55:00,0.9625,0.9627,0.9624,0.9626,146
2008-04-29,13:00:00,0.9626,0.9626,0.9625,0.9625,13
2008-04-29,13:05:00,0.9625,0.9625,0.9621,0.9624,52
2008-04-29,13:10:00,0.9623,0.9624,0.9619,0.9619,25
2008-04-29,13:15:00,0.9620,0.9623,0.9620,0.9623,23
2008-04-29,13:20:00,0.9620,0.9621,0.9613,0.9616,171
2008-04-29,13:25:00,0.9616,0.9620,0.9616,0.9619,24
2008-04-29,13:30:00,0.9619,0.9622,0.9619,0.9622,35
2008-04-29,13:35:00,0.9621,0.9622,0.9619,0.9620,34
2008-04-29,13:40:00,0.9622,0.9623,0.9616,0.9616,60
2008-04-29,13:45:00,0.9619,0.9619,0.9617,0.9619,29
2008-04-29,13:50:00,0.9620,0.9621,0.9617,0.9620,70
2008-04-29,13:55:00,0.9620,0.9621,0.9617,0.9618,43
2008-04-29,14:00:00,0.9617,0.9618,0.9616,0.9617,25
2008-04-29,14:05:00,0.9615,0.9619,0.9611,0.9619,96
2008-04-29,14:10:00,0.9619,0.9619,0.9613,0.9617,99
2008-04-29,14:15:00,0.9617,0.9620,0.9615,0.9620,92
2008-04-29,14:20:00,0.9621,0.9621,0.9614,0.9616,269
2008-04-29,14:25:00,0.9617,0.9625,0.9616,0.9625,190
2008-04-29,14:30:00,0.9623,0.9623,0.9620,0.9622,17
2008-04-29,14:35:00,0.9620,0.9624,0.9618,0.9621,114
2008-04-29,14:40:00,0.9623,0.9625,0.9619,0.9623,187
2008-04-29,14:45:00,0.9623,0.9631,0.9621,0.9631,173
2008-04-29,14:50:00,0.9630,0.9632,0.9628,0.9631,467
2008-04-29,14:55:00,0.9629,0.9630,0.9628,0.9630,43
2008-04-29,15:00:00,0.9630,0.9630,0.9615,0.9628,387
2008-04-29,15:05:00,0.9630,0.9630,0.9619,0.9626,320
2008-04-29,15:10:00,0.9626,0.9628,0.9625,0.9626,79
2008-04-29,15:15:00,0.9625,0.9628,0.9618,0.9620,168
2008-04-29,15:20:00,0.9621,0.9624,0.9617,0.9622,411
2008-04-29,15:25:00,0.9624,0.9624,0.9619,0.9622,93
2008-04-29,15:30:00,0.9621,0.9621,0.9618,0.9620,109
2008-04-29,15:35:00,0.9621,0.9625,0.9618,0.9620,411
2008-04-29,15:40:00,0.9621,0.9630,0.9621,0.9628,282
2008-04-29,15:45:00,0.9627,0.9630,0.9625,0.9629,160
2008-04-29,15:50:00,0.9629,0.9631,0.9627,0.9629,144
2008-04-29,15:55:00,0.9630,0.9631,0.9623,0.9625,306
2008-04-29,16:00:00,0.9626,0.9628,0.9617,0.9621,565
2008-04-29,16:05:00,0.9621,0.9625,0.9614,0.9624,292
2008-04-29,16:10:00,0.9621,0.9623,0.9616,0.9621,339
2008-04-29,16:15:00,0.9621,0.9624,0.9616,0.9622,131
2008-04-29,16:20:00,0.9624,0.9626,0.9623,0.9626,136
2008-04-29,16:25:00,0.9627,0.9631,0.9623,0.9625,181
2008-04-29,16:30:00,0.9624,0.9628,0.9622,0.9627,107
2008-04-29,16:35:00,0.9627,0.9631,0.9624,0.9626,110
2008-04-29,16:40:00,0.9626,0.9626,0.9620,0.9622,101
2008-04-29,16:45:00,0.9621,0.9627,0.9619,0.9622,243
2008-04-29,16:50:00,0.9621,0.9625,0.9620,0.9620,140
2008-04-29,16:55:00,0.9621,0.9622,0.9619,0.9620,187
2008-04-29,17:00:00,0.9620,0.9620,0.9616,0.9618,128
2008-04-29,17:05:00,0.9619,0.9620,0.9616,0.9618,76
2008-04-29,17:10:00,0.9619,0.9623,0.9616,0.9616,127
2008-04-29,17:15:00,0.9616,0.9618,0.9615,0.9617,43
2008-04-29,17:20:00,0.9617,0.9621,0.9615,0.9616,157
2008-04-29,17:25:00,0.9616,0.9618,0.9610,0.9612,116
2008-04-29,17:30:00,0.9613,0.9616,0.9612,0.9614,97
2008-04-29,17:35:00,0.9616,0.9621,0.9615,0.9621,88
2008-04-29,17:40:00,0.9620,0.9623,0.9615,0.9615,76
2008-04-29,17:45:00,0.9616,0.9623,0.9616,0.9623,73
2008-04-29,17:50:00,0.9622,0.9623,0.9619,0.9621,19
2008-04-29,17:55:00,0.9621,0.9622,0.9618,0.9619,32
2008-04-29,18:00:00,0.9620,0.9622,0.9615,0.9619,178
2008-04-29,18:05:00,0.9618,0.9619,0.9614,0.9618,55
2008-04-29,18:10:00,0.9617,0.9623,0.9616,0.9620,103
2008-04-29,18:15:00,0.9621,0.9624,0.9620,0.9624,94
2008-04-29,18:20:00,0.9623,0.9625,0.9617,0.9624,198
2008-04-29,18:25:00,0.9625,0.9629,0.9625,0.9628,135
2008-04-29,18:30:00,0.9629,0.9641,0.9628,0.9636,430
2008-04-29,18:35:00,0.9637,0.9638,0.9630,0.9635,563
2008-04-29,18:40:00,0.9635,0.9635,0.9627,0.9631,465
2008-04-29,18:45:00,0.9631,0.9638,0.9630,0.9632,139
2008-04-29,18:50:00,0.9632,0.9635,0.9631,0.9633,121
2008-04-29,18:55:00,0.9633,0.9635,0.9632,0.9633,184
2008-04-29,19:00:00,0.9633,0.9635,0.9630,0.9632,310
2008-04-29,19:05:00,0.9631,0.9637,0.9630,0.9637,211
2008-04-29,19:10:00,0.9637,0.9638,0.9632,0.9633,128
2008-04-29,19:15:00,0.9632,0.9634,0.9630,0.9634,82
2008-04-29,19:20:00,0.9633,0.9641,0.9632,0.9641,271
2008-04-29,19:25:00,0.9640,0.9642,0.9631,0.9633,165
2008-04-29,19:30:00,0.9633,0.9636,0.9630,0.9636,76
2008-04-29,19:35:00,0.9636,0.9641,0.9631,0.9638,364
2008-04-29,19:40:00,0.9637,0.9641,0.9637,0.9639,287
2008-04-29,19:45:00,0.9639,0.9646,0.9639,0.9645,477
2008-04-29,19:50:00,0.9645,0.9659,0.9644,0.9653,1659
2008-04-29,19:55:00,0.9653,0.9655,0.9646,0.9652,742
2008-04-29,20:00:00,0.9652,0.9662,0.9652,0.9661,660
2008-04-29,20:05:00,0.9661,0.9665,0.9658,0.9662,838
2008-04-29,20:10:00,0.9662,0.9663,0.9654,0.9655,1014
2008-04-29,20:15:00,0.9655,0.9657,0.9652,0.9652,324
2008-04-29,20:20:00,0.9652,0.9657,0.9649,0.9651,823
2008-04-29,20:25:00,0.9651,0.9659,0.9651,0.9654,624
2008-04-29,20:30:00,0.9654,0.9654,0.9652,0.9653,376
2008-04-29,20:35:00,0.9653,0.9653,0.9644,0.9647,1001
2008-04-29,20:40:00,0.9647,0.9651,0.9645,0.9646,730
2008-04-29,20:45:00,0.9646,0.9651,0.9646,0.9651,767
2008-04-29,20:50:00,0.9651,0.9656,0.9650,0.9652,496
2008-04-29,20:55:00,0.9651,0.9654,0.9651,0.9654,365
2008-04-29,21:00:00,0.9654,0.9657,0.9647,0.9647,753
2008-04-29,21:05:00,0.9647,0.9652,0.9646,0.9647,307
2008-04-29,21:10:00,0.9647,0.9651,0.9647,0.9650,431
2008-04-29,21:15:00,0.9650,0.9656,0.9649,0.9653,443
2008-04-29,21:20:00,0.9652,0.9653,0.9648,0.9651,559
2008-04-29,21:25:00,0.9651,0.9651,0.9646,0.9649,222
2008-04-29,21:30:00,0.9649,0.9650,0.9645,0.9647,558
2008-04-29,21:35:00,0.9647,0.9650,0.9645,0.9646,931
2008-04-29,21:40:00,0.9646,0.9656,0.9646,0.9653,821
2008-04-29,21:45:00,0.9652,0.9657,0.9648,0.9656,983
2008-04-29,21:50:00,0.9656,0.9657,0.9651,0.9656,739
2008-04-29,21:55:00,0.9657,0.9665,0.9655,0.9661,902
2008-04-29,22:00:00,0.9660,0.9669,0.9647,0.9667,2456
2008-04-29,22:05:00,0.9665,0.9665,0.9659,0.9664,1163
2008-04-29,22:10:00,0.9664,0.9684,0.9663,0.9680,3765
2008-04-29,22:15:00,0.9681,0.9693,0.9681,0.9690,2149
2008-04-29,22:20:00,0.9690,0.9712,0.9689,0.9703,5678
2008-04-29,22:25:00,0.9703,0.9715,0.9697,0.9707,4696
2008-04-29,22:30:00,0.9707,0.9713,0.9703,0.9703,2612
2008-04-29,22:35:00,0.9703,0.9703,0.9694,0.9697,1873
2008-04-29,22:40:00,0.9698,0.9703,0.9694,0.9697,1739
2008-04-29,22:45:00,0.9698,0.9716,0.9695,0.9712,3529
2008-04-29,22:50:00,0.9712,0.9718,0.9708,0.9709,2461
2008-04-29,22:55:00,0.9710,0.9711,0.9703,0.9703,2090
2008-04-29,23:00:00,0.9703,0.9707,0.9703,0.9706,1401
2008-04-29,23:05:00,0.9705,0.9706,0.9696,0.9696,826
2008-04-29,23:10:00,0.9698,0.9705,0.9697,0.9702,704
2008-04-29,23:15:00,0.9701,0.9705,0.9699,0.9701,967
2008-04-29,23:20:00,0.9701,0.9703,0.9693,0.9696,1629
2008-04-29,23:25:00,0.9696,0.9698,0.9689,0.9691,613
2008-04-29,23:30:00,0.9692,0.9693,0.9685,0.9689,853
2008-04-29,23:35:00,0.9689,0.9692,0.9684,0.9687,427
2008-04-29,23:40:00,0.9687,0.9696,0.9686,0.9695,624
2008-04-29,23:45:00,0.9695,0.9698,0.9694,0.9698,555
2008-04-29,23:50:00,0.9697,0.9699,0.9695,0.9697,661
2008-04-29,23:55:00,0.9697,0.9699,0.9696,0.9699,559
2008-04-30,00:00:00,0.9700,0.9700,0.9697,0.9698,269
2008-04-30,00:05:00,0.9698,0.9698,0.9693,0.9694,390
2008-04-30,00:10:00,0.9693,0.9699,0.9693,0.9696,393
2008-04-30,00:15:00,0.9695,0.9697,0.9694,0.9695,158
2008-04-30,00:20:00,0.9695,0.9696,0.9693,0.9694,454
2008-04-30,00:25:00,0.9693,0.9694,0.9689,0.9689,765
2008-04-30,00:30:00,0.9689,0.9690,0.9684,0.9684,1382
2008-04-30,00:35:00,0.9684,0.9685,0.9682,0.9682,365
2008-04-30,00:40:00,0.9681,0.9685,0.9679,0.9683,629
2008-04-30,00:45:00,0.9682,0.9685,0.9675,0.9676,352
2008-04-30,00:50:00,0.9676,0.9679,0.9672,0.9674,767
2008-04-30,00:55:00,0.9675,0.9679,0.9673,0.9674,971
2008-04-30,01:00:00,0.9674,0.9679,0.9673,0.9678,616
2008-04-30,01:05:00,0.9677,0.9678,0.9673,0.9674,676
2008-04-30,01:10:00,0.9673,0.9676,0.9670,0.9676,398
2008-04-30,01:15:00,0.9675,0.9675,0.9670,0.9670,306
2008-04-30,01:20:00,0.9670,0.9674,0.9668,0.9672,348
2008-04-30,01:25:00,0.9672,0.9672,0.9670,0.9671,169
2008-04-30,01:30:00,0.9670,0.9670,0.9667,0.9669,462
2008-04-30,01:35:00,0.9669,0.9670,0.9662,0.9665,551
2008-04-30,01:40:00,0.9665,0.9667,0.9665,0.9666,257
2008-04-30,01:45:00,0.9666,0.9673,0.9666,0.9671,296
2008-04-30,01:50:00,0.9671,0.9672,0.9668,0.9672,507
2008-04-30,01:55:00,0.9672,0.9674,0.9669,0.9669,431
2008-04-30,02:00:00,0.9668,0.9669,0.9665,0.9669,404
2008-04-30,02:05:00,0.9670,0.9673,0.9669,0.9670,364
2008-04-30,02:10:00,0.9669,0.9670,0.9665,0.9669,546
2008-04-30,02:15:00,0.9669,0.9676,0.9669,0.9672,612
2008-04-30,02:20:00,0.9672,0.9673,0.9667,0.9668,298
2008-04-30,02:25:00,0.9667,0.9669,0.9665,0.9666,222
2008-04-30,02:30:00,0.9667,0.9667,0.9664,0.9665,549
2008-04-30,02:35:00,0.9665,0.9666,0.9664,0.9665,159
2008-04-30,02:40:00,0.9664,0.9665,0.9655,0.9656,783
2008-04-30,02:45:00,0.9655,0.9656,0.9647,0.9651,1389
2008-04-30,02:50:00,0.9651,0.9652,0.9645,0.9646,766
2008-04-30,02:55:00,0.9647,0.9648,0.9643,0.9643,1177
2008-04-30,03:00:00,0.9643,0.9646,0.9643,0.9645,1063
2008-04-30,03:05:00,0.9645,0.9647,0.9642,0.9643,478
2008-04-30,03:10:00,0.9643,0.9646,0.9642,0.9645,295
2008-04-30,03:15:00,0.9645,0.9645,0.9638,0.9643,540
2008-04-30,03:20:00,0.9644,0.9648,0.9644,0.9646,282
2008-04-30,03:25:00,0.9646,0.9649,0.9644,0.9648,216
2008-04-30,03:30:00,0.9648,0.9648,0.9646,0.9647,61
2008-04-30,03:35:00,0.9647,0.9648,0.9647,0.9647,63
2008-04-30,03:40:00,0.9648,0.9648,0.9646,0.9646,45
2008-04-30,03:45:00,0.9645,0.9646,0.9641,0.9646,219
2008-04-30,03:50:00,0.9647,0.9647,0.9642,0.9644,108
2008-04-30,03:55:00,0.9644,0.9644,0.9640,0.9642,206
2008-04-30,04:00:00,0.9641,0.9642,0.9640,0.9642,156
2008-04-30,04:05:00,0.9642,0.9642,0.9642,0.9642,5
2008-04-30,04:10:00,0.9643,0.9644,0.9639,0.9639,17
2008-04-30,04:15:00,0.9640,0.9642,0.9636,0.9637,39
2008-04-30,04:20:00,0.9640,0.9640,0.9640,0.9640,6
2008-04-30,04:25:00,0.9639,0.9639,0.9636,0.9636,20
2008-04-30,04:30:00,0.9638,0.9640,0.9637,0.9640,20
2008-04-30,04:35:00,0.9640,0.9641,0.9639,0.9641,8
2008-04-30,04:40:00,0.9642,0.9642,0.9641,0.9641,11
2008-04-30,04:45:00,0.9643,0.9644,0.9643,0.9643,43
2008-04-30,04:50:00,0.9642,0.9642,0.9642,0.9642,1
2008-04-30,04:55:00,0.9640,0.9645,0.9640,0.9644,83
2008-04-30,05:05:00,0.9645,0.9645,0.9645,0.9645,1
2008-04-30,06:00:00,0.9632,0.9638,0.9632,0.9635,73
2008-04-30,06:05:00,0.9635,0.9638,0.9635,0.9635,43
2008-04-30,06:10:00,0.9635,0.9637,0.9635,0.9635,25
2008-04-30,06:15:00,0.9636,0.9639,0.9636,0.9639,25
2008-04-30,06:20:00,0.9638,0.9638,0.9638,0.9638,1
2008-04-30,06:25:00,0.9639,0.9639,0.9638,0.9638,2
2008-04-30,06:30:00,0.9638,0.9642,0.9638,0.9639,10
2008-04-30,06:35:00,0.9637,0.9641,0.9636,0.9639,15
2008-04-30,06:45:00,0.9639,0.9642,0.9639,0.9642,14
2008-04-30,06:50:00,0.9643,0.9646,0.9643,0.9645,42
2008-04-30,06:55:00,0.9645,0.9646,0.9642,0.9642,43
2008-04-30,07:00:00,0.9641,0.9642,0.9640,0.9641,41
2008-04-30,07:05:00,0.9642,0.9647,0.9641,0.9647,192
2008-04-30,07:10:00,0.9647,0.9652,0.9647,0.9649,141
2008-04-30,07:15:00,0.9649,0.9649,0.9648,0.9648,17
2008-04-30,07:20:00,0.9648,0.9649,0.9647,0.9648,54
2008-04-30,07:25:00,0.9647,0.9652,0.9647,0.9651,29
2008-04-30,07:30:00,0.9652,0.9653,0.9650,0.9653,96
2008-04-30,07:35:00,0.9652,0.9652,0.9649,0.9652,8
2008-04-30,07:40:00,0.9651,0.9654,0.9650,0.9653,81
2008-04-30,07:45:00,0.9652,0.9654,0.9651,0.9653,138
2008-04-30,07:50:00,0.9652,0.9652,0.9647,0.9652,213
2008-04-30,07:55:00,0.9651,0.9653,0.9649,0.9649,41
2008-04-30,08:00:00,0.9649,0.9654,0.9648,0.9650,383
2008-04-30,08:05:00,0.9649,0.9650,0.9646,0.9647,49
2008-04-30,08:10:00,0.9646,0.9646,0.9643,0.9645,135
2008-04-30,08:15:00,0.9644,0.9646,0.9641,0.9643,67
2008-04-30,08:20:00,0.9644,0.9644,0.9635,0.9639,269
2008-04-30,08:25:00,0.9641,0.9645,0.9640,0.9642,218
2008-04-30,08:30:00,0.9640,0.9641,0.9637,0.9637,90
2008-04-30,08:35:00,0.9636,0.9637,0.9635,0.9636,58
2008-04-30,08:40:00,0.9635,0.9638,0.9633,0.9633,116
2008-04-30,08:45:00,0.9633,0.9634,0.9627,0.9631,94
2008-04-30,08:50:00,0.9630,0.9632,0.9628,0.9632,142
2008-04-30,08:55:00,0.9633,0.9643,0.9630,0.9637,278
2008-04-30,09:00:00,0.9636,0.9639,0.9635,0.9635,103
2008-04-30,09:05:00,0.9635,0.9637,0.9634,0.9636,148
2008-04-30,09:10:00,0.9637,0.9640,0.9634,0.9639,235
2008-04-30,09:15:00,0.9639,0.9639,0.9637,0.9639,70
2008-04-30,09:20:00,0.9637,0.9638,0.9636,0.9636,215
2008-04-30,09:25:00,0.9636,0.9636,0.9635,0.9636,11
2008-04-30,09:30:00,0.9636,0.9638,0.9635,0.9635,46
2008-04-30,09:35:00,0.9635,0.9635,0.9634,0.9634,49
2008-04-30,09:40:00,0.9634,0.9634,0.9628,0.9630,135
2008-04-30,09:45:00,0.9630,0.9630,0.9624,0.9628,134
2008-04-30,09:50:00,0.9628,0.9631,0.9627,0.9630,79
2008-04-30,09:55:00,0.9630,0.9631,0.9630,0.9630,65
2008-04-30,10:00:00,0.9629,0.9630,0.9629,0.9630,6
2008-04-30,10:05:00,0.9632,0.9635,0.9632,0.9634,31
2008-04-30,10:10:00,0.9635,0.9636,0.9634,0.9635,92
2008-04-30,10:20:00,0.9634,0.9634,0.9630,0.9630,40
2008-04-30,10:25:00,0.9629,0.9629,0.9626,0.9626,108
2008-04-30,10:30:00,0.9627,0.9627,0.9625,0.9626,112
2008-04-30,10:35:00,0.9629,0.9629,0.9627,0.9628,45
2008-04-30,10:40:00,0.9628,0.9629,0.9628,0.9628,42
2008-04-30,10:45:00,0.9628,0.9630,0.9628,0.9630,12
2008-04-30,10:50:00,0.9629,0.9630,0.9628,0.9628,84
2008-04-30,10:55:00,0.9632,0.9634,0.9631,0.9631,9
2008-04-30,11:00:00,0.9630,0.9632,0.9630,0.9632,3
2008-04-30,11:05:00,0.9632,0.9636,0.9632,0.9635,114
2008-04-30,11:10:00,0.9635,0.9636,0.9633,0.9635,156
2008-04-30,11:15:00,0.9636,0.9637,0.9636,0.9636,67
2008-04-30,11:20:00,0.9638,0.9638,0.9636,0.9637,101
2008-04-30,11:25:00,0.9636,0.9636,0.9633,0.9636,53
2008-04-30,11:30:00,0.9636,0.9636,0.9633,0.9635,56
2008-04-30,11:35:00,0.9636,0.9636,0.9634,0.9635,54
2008-04-30,11:40:00,0.9635,0.9635,0.9634,0.9634,53
2008-04-30,11:45:00,0.9635,0.9636,0.9634,0.9635,102
2008-04-30,11:50:00,0.9634,0.9636,0.9633,0.9634,110
2008-04-30,11:55:00,0.9634,0.9634,0.9632,0.9634,42
2008-04-30,12:00:00,0.9634,0.9635,0.9633,0.9633,34
2008-04-30,12:05:00,0.9635,0.9637,0.9635,0.9636,67
2008-04-30,12:10:00,0.9636,0.9636,0.9634,0.9634,28
2008-04-30,12:15:00,0.9635,0.9637,0.9635,0.9637,58
2008-04-30,12:20:00,0.9638,0.9639,0.9637,0.9637,62
2008-04-30,12:25:00,0.9637,0.9644,0.9637,0.9643,268
2008-04-30,12:30:00,0.9644,0.9644,0.9640,0.9642,51
2008-04-30,12:35:00,0.9642,0.9646,0.9641,0.9646,119
2008-04-30,12:40:00,0.9645,0.9647,0.9642,0.9647,312
2008-04-30,12:45:00,0.9648,0.9649,0.9647,0.9649,176
2008-04-30,12:50:00,0.9649,0.9650,0.9648,0.9648,172
2008-04-30,12:55:00,0.9647,0.9647,0.9646,0.9647,46
2008-04-30,13:00:00,0.9646,0.9652,0.9645,0.9652,193
2008-04-30,13:05:00,0.9652,0.9653,0.9649,0.9649,35
2008-04-30,13:10:00,0.9649,0.9651,0.9648,0.9650,54
2008-04-30,13:15:00,0.9651,0.9655,0.9651,0.9654,72
2008-04-30,13:20:00,0.9655,0.9657,0.9654,0.9657,49
2008-04-30,13:25:00,0.9656,0.9662,0.9656,0.9660,175
2008-04-30,13:30:00,0.9661,0.9662,0.9658,0.9658,66
2008-04-30,13:35:00,0.9658,0.9658,0.9654,0.9655,67
2008-04-30,13:40:00,0.9655,0.9657,0.9654,0.9655,118
2008-04-30,13:45:00,0.9656,0.9657,0.9654,0.9655,154
2008-04-30,13:50:00,0.9655,0.9658,0.9651,0.9658,167
2008-04-30,13:55:00,0.9658,0.9659,0.9656,0.9656,108
2008-04-30,14:00:00,0.9659,0.9661,0.9656,0.9659,380
2008-04-30,14:05:00,0.9659,0.9661,0.9655,0.9660,270
2008-04-30,14:10:00,0.9661,0.9663,0.9660,0.9662,104
2008-04-30,14:15:00,0.9662,0.9665,0.9661,0.9663,243
2008-04-30,14:20:00,0.9663,0.9667,0.9662,0.9663,374
2008-04-30,14:25:00,0.9663,0.9666,0.9660,0.9661,167
2008-04-30,14:30:00,0.9662,0.9666,0.9662,0.9664,257
2008-04-30,14:35:00,0.9664,0.9668,0.9663,0.9668,422
2008-04-30,14:40:00,0.9668,0.9671,0.9664,0.9665,215
2008-04-30,14:45:00,0.9664,0.9664,0.9659,0.9660,220
2008-04-30,14:50:00,0.9659,0.9662,0.9654,0.9659,219
2008-04-30,14:55:00,0.9660,0.9669,0.9660,0.9662,217
2008-04-30,15:00:00,0.9662,0.9665,0.9662,0.9663,323
2008-04-30,15:05:00,0.9663,0.9664,0.9657,0.9657,351
2008-04-30,15:10:00,0.9657,0.9660,0.9655,0.9657,428
2008-04-30,15:15:00,0.9658,0.9659,0.9653,0.9653,159
2008-04-30,15:20:00,0.9654,0.9656,0.9654,0.9655,167
2008-04-30,15:25:00,0.9655,0.9655,0.9649,0.9649,346
2008-04-30,15:30:00,0.9651,0.9652,0.9640,0.9640,842
2008-04-30,15:35:00,0.9639,0.9645,0.9638,0.9644,608
2008-04-30,15:40:00,0.9644,0.9647,0.9643,0.9646,380
2008-04-30,15:45:00,0.9648,0.9650,0.9648,0.9648,390
2008-04-30,15:50:00,0.9649,0.9649,0.9644,0.9644,377
2008-04-30,15:55:00,0.9644,0.9645,0.9638,0.9638,498
2008-04-30,16:00:00,0.9638,0.9639,0.9634,0.9637,799
2008-04-30,16:05:00,0.9638,0.9643,0.9637,0.9643,378
2008-04-30,16:10:00,0.9643,0.9647,0.9642,0.9643,618
2008-04-30,16:15:00,0.9643,0.9643,0.9636,0.9640,699
2008-04-30,16:20:00,0.9639,0.9640,0.9631,0.9633,814
2008-04-30,16:25:00,0.9633,0.9636,0.9630,0.9633,528
2008-04-30,16:30:00,0.9632,0.9637,0.9629,0.9630,648
2008-04-30,16:35:00,0.9629,0.9634,0.9624,0.9626,524
2008-04-30,16:40:00,0.9627,0.9630,0.9625,0.9630,432
2008-04-30,16:45:00,0.9630,0.9634,0.9628,0.9630,332
2008-04-30,16:50:00,0.9631,0.9637,0.9631,0.9633,522
2008-04-30,16:55:00,0.9632,0.9638,0.9629,0.9635,302
2008-04-30,17:00:00,0.9634,0.9636,0.9628,0.9635,351
2008-04-30,17:05:00,0.9636,0.9638,0.9632,0.9634,479
2008-04-30,17:10:00,0.9633,0.9638,0.9632,0.9634,167
2008-04-30,17:15:00,0.9633,0.9635,0.9633,0.9635,227
2008-04-30,17:20:00,0.9636,0.9639,0.9633,0.9633,294
2008-04-30,17:25:00,0.9634,0.9639,0.9632,0.9637,306
2008-04-30,17:30:00,0.9635,0.9635,0.9629,0.9632,202
2008-04-30,17:35:00,0.9632,0.9632,0.9625,0.9631,247
2008-04-30,17:40:00,0.9630,0.9632,0.9626,0.9630,436
2008-04-30,17:45:00,0.9631,0.9634,0.9627,0.9632,320
2008-04-30,17:50:00,0.9632,0.9635,0.9632,0.9634,133
2008-04-30,17:55:00,0.9634,0.9640,0.9632,0.9637,542
2008-04-30,18:00:00,0.9636,0.9637,0.9630,0.9630,438
2008-04-30,18:05:00,0.9631,0.9632,0.9626,0.9627,456
2008-04-30,18:10:00,0.9627,0.9630,0.9626,0.9628,419
2008-04-30,18:15:00,0.9628,0.9633,0.9628,0.9631,299
2008-04-30,18:20:00,0.9631,0.9634,0.9631,0.9633,208
2008-04-30,18:25:00,0.9633,0.9636,0.9632,0.9632,158
2008-04-30,18:30:00,0.9633,0.9633,0.9629,0.9629,217
2008-04-30,18:35:00,0.9629,0.9630,0.9622,0.9622,207
2008-04-30,18:40:00,0.9622,0.9627,0.9617,0.9619,515
2008-04-30,18:45:00,0.9619,0.9627,0.9619,0.9622,435
2008-04-30,18:50:00,0.9623,0.9626,0.9621,0.9624,335
2008-04-30,18:55:00,0.9623,0.9630,0.9623,0.9630,372
2008-04-30,19:00:00,0.9631,0.9631,0.9623,0.9626,676
2008-04-30,19:05:00,0.9627,0.9628,0.9623,0.9626,309
2008-04-30,19:10:00,0.9626,0.9627,0.9622,0.9622,188
2008-04-30,19:15:00,0.9621,0.9623,0.9610,0.9617,1274
2008-04-30,19:20:00,0.9616,0.9621,0.9616,0.9619,334
2008-04-30,19:25:00,0.9619,0.9620,0.9615,0.9617,309
2008-04-30,19:30:00,0.9617,0.9619,0.9602,0.9603,747
2008-04-30,19:35:00,0.9603,0.9603,0.9599,0.9601,629
2008-04-30,19:40:00,0.9600,0.9601,0.9589,0.9590,1801
2008-04-30,19:45:00,0.9589,0.9595,0.9585,0.9594,1602
2008-04-30,19:50:00,0.9593,0.9594,0.9585,0.9591,1138
2008-04-30,19:55:00,0.9592,0.9594,0.9590,0.9591,759
2008-04-30,20:00:00,0.9591,0.9594,0.9586,0.9588,1035
2008-04-30,20:05:00,0.9588,0.9588,0.9580,0.9583,1339
2008-04-30,20:10:00,0.9583,0.9588,0.9580,0.9580,1627
2008-04-30,20:15:00,0.9580,0.9586,0.9561,0.9581,4988
2008-04-30,20:20:00,0.9581,0.9582,0.9577,0.9580,1835
2008-04-30,20:25:00,0.9580,0.9586,0.9571,0.9576,2148
2008-04-30,20:30:00,0.9575,0.9587,0.9561,0.9587,3187
2008-04-30,20:35:00,0.9586,0.9594,0.9581,0.9592,2455
2008-04-30,20:40:00,0.9592,0.9593,0.9580,0.9582,1209
2008-04-30,20:45:00,0.9582,0.9588,0.9579,0.9586,929
2008-04-30,20:50:00,0.9585,0.9597,0.9583,0.9595,772
2008-04-30,20:55:00,0.9595,0.9600,0.9589,0.9593,935
2008-04-30,21:00:00,0.9593,0.9595,0.9592,0.9594,260
2008-04-30,21:05:00,0.9594,0.9594,0.9587,0.9593,681
2008-04-30,21:10:00,0.9593,0.9593,0.9584,0.9586,684
2008-04-30,21:15:00,0.9586,0.9594,0.9585,0.9594,945
2008-04-30,21:20:00,0.9595,0.9600,0.9590,0.9593,1533
2008-04-30,21:25:00,0.9593,0.9599,0.9593,0.9599,347
2008-04-30,21:30:00,0.9598,0.9601,0.9594,0.9594,774
2008-04-30,21:35:00,0.9594,0.9601,0.9594,0.9597,940
2008-04-30,21:40:00,0.9596,0.9597,0.9585,0.9585,1150
2008-04-30,21:45:00,0.9584,0.9595,0.9583,0.9589,1502
2008-04-30,21:50:00,0.9589,0.9589,0.9584,0.9586,899
2008-04-30,21:55:00,0.9587,0.9588,0.9583,0.9583,644
2008-04-30,22:00:00,0.9583,0.9589,0.9583,0.9587,1051
2008-04-30,22:05:00,0.9589,0.9589,0.9583,0.9583,1168
2008-04-30,22:10:00,0.9582,0.9591,0.9581,0.9590,1154
2008-04-30,22:15:00,0.9590,0.9598,0.9588,0.9595,1968
2008-04-30,22:20:00,0.9594,0.9601,0.9593,0.9599,1516
2008-04-30,22:25:00,0.9599,0.9606,0.9598,0.9602,712
2008-04-30,22:30:00,0.9601,0.9604,0.9596,0.9600,1651
2008-04-30,22:35:00,0.9599,0.9602,0.9593,0.9598,1639
2008-04-30,22:40:00,0.9598,0.9602,0.9594,0.9600,697
2008-04-30,22:45:00,0.9600,0.9610,0.9599,0.9609,727
2008-04-30,22:50:00,0.9609,0.9612,0.9604,0.9605,1682
2008-04-30,22:55:00,0.9606,0.9606,0.9596,0.9597,659
2008-04-30,23:00:00,0.9597,0.9601,0.9594,0.9600,1601
2008-04-30,23:05:00,0.9599,0.9600,0.9593,0.9595,1512
2008-04-30,23:10:00,0.9595,0.9598,0.9588,0.9598,1653
2008-04-30,23:15:00,0.9598,0.9601,0.9590,0.9592,1135
2008-04-30,23:20:00,0.9591,0.9593,0.9588,0.9592,691
2008-04-30,23:25:00,0.9592,0.9599,0.9592,0.9599,369
2008-04-30,23:30:00,0.9599,0.9600,0.9595,0.9599,507
2008-04-30,23:35:00,0.9600,0.9605,0.9598,0.9599,544
2008-04-30,23:40:00,0.9600,0.9600,0.9597,0.9598,588
2008-04-30,23:45:00,0.9598,0.9602,0.9596,0.9598,525
2008-04-30,23:50:00,0.9598,0.9599,0.9594,0.9595,293
2008-04-30,23:55:00,0.9595,0.9595,0.9592,0.9593,259
2008-05-01,00:00:00,0.9593,0.9596,0.9593,0.9593,414
2008-05-01,00:05:00,0.9592,0.9594,0.9590,0.9593,341
2008-05-01,00:10:00,0.9593,0.9605,0.9593,0.9596,813
2008-05-01,00:15:00,0.9596,0.9601,0.9595,0.9598,442
2008-05-01,00:20:00,0.9599,0.9602,0.9593,0.9598,1035
2008-05-01,00:25:00,0.9598,0.9601,0.9597,0.9598,458
2008-05-01,00:30:00,0.9597,0.9601,0.9596,0.9600,429
2008-05-01,00:35:00,0.9600,0.9601,0.9597,0.9601,359
2008-05-01,00:40:00,0.9600,0.9601,0.9600,0.9601,86
2008-05-01,00:45:00,0.9601,0.9607,0.9601,0.9607,170
2008-05-01,00:50:00,0.9607,0.9612,0.9606,0.9612,576
2008-05-01,00:55:00,0.9612,0.9614,0.9608,0.9609,559
2008-05-01,01:00:00,0.9608,0.9616,0.9606,0.9615,1561
2008-05-01,01:05:00,0.9615,0.9616,0.9613,0.9616,353
2008-05-01,01:10:00,0.9616,0.9617,0.9612,0.9612,661
2008-05-01,01:15:00,0.9612,0.9614,0.9611,0.9614,511
2008-05-01,01:20:00,0.9615,0.9615,0.9608,0.9611,504
2008-05-01,01:25:00,0.9611,0.9612,0.9609,0.9611,317
2008-05-01,01:30:00,0.9610,0.9611,0.9609,0.9610,411
2008-05-01,01:35:00,0.9610,0.9612,0.9601,0.9602,852
2008-05-01,01:40:00,0.9601,0.9604,0.9600,0.9604,212
2008-05-01,01:45:00,0.9604,0.9609,0.9603,0.9606,562
2008-05-01,01:50:00,0.9605,0.9608,0.9605,0.9605,173
2008-05-01,01:55:00,0.9606,0.9611,0.9603,0.9610,493
2008-05-01,02:00:00,0.9609,0.9609,0.9603,0.9606,296
2008-05-01,02:05:00,0.9605,0.9605,0.9594,0.9594,358
2008-05-01,02:10:00,0.9595,0.9600,0.9588,0.9592,427
2008-05-01,02:15:00,0.9589,0.9610,0.9569,0.9576,3629
2008-05-01,02:20:00,0.9577,0.9607,0.9577,0.9597,2839
2008-05-01,02:25:00,0.9597,0.9619,0.9591,0.9602,3216
2008-05-01,02:30:00,0.9603,0.9613,0.9593,0.9606,2534
2008-05-01,02:35:00,0.9606,0.9622,0.9603,0.9612,1547
2008-05-01,02:40:00,0.9613,0.9617,0.9606,0.9615,2361
2008-05-01,02:45:00,0.9615,0.9634,0.9612,0.9629,2052
2008-05-01,02:50:00,0.9629,0.9632,0.9620,0.9630,1931
2008-05-01,02:55:00,0.9631,0.9654,0.9629,0.9652,4071
2008-05-01,03:00:00,0.9652,0.9655,0.9646,0.9654,1662
2008-05-01,03:05:00,0.9654,0.9655,0.9641,0.9643,1166
2008-05-01,03:10:00,0.9643,0.9668,0.9643,0.9661,2357
2008-05-01,03:15:00,0.9661,0.9661,0.9649,0.9654,887
2008-05-01,03:20:00,0.9654,0.9656,0.9646,0.9647,417
2008-05-01,03:25:00,0.9647,0.9660,0.9647,0.9659,391
2008-05-01,03:30:00,0.9658,0.9658,0.9646,0.9647,354
2008-05-01,03:35:00,0.9646,0.9650,0.9645,0.9645,298
2008-05-01,03:40:00,0.9644,0.9650,0.9639,0.9639,378
2008-05-01,03:45:00,0.9639,0.9645,0.9637,0.9640,111
2008-05-01,03:50:00,0.9639,0.9643,0.9637,0.9640,252
2008-05-01,03:55:00,0.9639,0.9647,0.9639,0.9645,254
2008-05-01,04:00:00,0.9645,0.9645,0.9641,0.9644,79
2008-05-01,04:05:00,0.9645,0.9645,0.9643,0.9644,12
2008-05-01,04:10:00,0.9643,0.9646,0.9642,0.9646,73
2008-05-01,04:15:00,0.9647,0.9648,0.9645,0.9645,11
2008-05-01,04:20:00,0.9646,0.9646,0.9646,0.9646,3
2008-05-01,04:25:00,0.9646,0.9649,0.9646,0.9649,13
2008-05-01,04:30:00,0.9650,0.9650,0.9647,0.9649,39
2008-05-01,04:35:00,0.9650,0.9655,0.9650,0.9651,21
2008-05-01,04:40:00,0.9650,0.9650,0.9648,0.9648,6
2008-05-01,04:45:00,0.9651,0.9658,0.9651,0.9658,47
2008-05-01,04:50:00,0.9656,0.9659,0.9655,0.9658,28
2008-05-01,04:55:00,0.9658,0.9658,0.9649,0.9649,25
2008-05-01,05:05:00,0.9650,0.9650,0.9650,0.9650,1
2008-05-01,06:00:00,0.9644,0.9647,0.9644,0.9647,71
2008-05-01,06:05:00,0.9648,0.9648,0.9647,0.9647,6
2008-05-01,06:10:00,0.9646,0.9646,0.9646,0.9646,1
2008-05-01,06:15:00,0.9646,0.9646,0.9646,0.9646,1
2008-05-01,06:20:00,0.9646,0.9652,0.9646,0.9651,31
2008-05-01,06:25:00,0.9649,0.9663,0.9649,0.9658,208
2008-05-01,06:30:00,0.9656,0.9659,0.9655,0.9656,55
2008-05-01,06:35:00,0.9655,0.9655,0.9646,0.9647,92
2008-05-01,06:40:00,0.9648,0.9650,0.9647,0.9649,54
2008-05-01,06:45:00,0.9647,0.9651,0.9647,0.9651,41
2008-05-01,06:50:00,0.9650,0.9650,0.9650,0.9650,5
2008-05-01,07:00:00,0.9648,0.9648,0.9643,0.9647,104
2008-05-01,07:05:00,0.9646,0.9646,0.9643,0.9645,90
2008-05-01,07:10:00,0.9646,0.9646,0.9639,0.9644,104
2008-05-01,07:15:00,0.9644,0.9647,0.9644,0.9646,19
2008-05-01,07:20:00,0.9646,0.9646,0.9646,0.9646,2
2008-05-01,07:25:00,0.9646,0.9647,0.9646,0.9646,5
2008-05-01,07:30:00,0.9645,0.9648,0.9645,0.9648,13
2008-05-01,07:35:00,0.9647,0.9647,0.9644,0.9644,25
2008-05-01,07:40:00,0.9644,0.9647,0.9644,0.9647,6
2008-05-01,07:45:00,0.9647,0.9647,0.9644,0.9645,37
2008-05-01,07:50:00,0.9644,0.9646,0.9644,0.9645,29
2008-05-01,07:55:00,0.9646,0.9647,0.9644,0.9647,176
2008-05-01,08:00:00,0.9646,0.9647,0.9645,0.9646,95
2008-05-01,08:05:00,0.9646,0.9657,0.9646,0.9657,263
2008-05-01,08:10:00,0.9658,0.9658,0.9650,0.9652,178
2008-05-01,08:15:00,0.9652,0.9661,0.9652,0.9661,99
2008-05-01,08:20:00,0.9662,0.9662,0.9658,0.9661,80
2008-05-01,08:25:00,0.9661,0.9662,0.9658,0.9658,48
2008-05-01,08:30:00,0.9658,0.9658,0.9656,0.9657,18
2008-05-01,08:35:00,0.9656,0.9657,0.9654,0.9654,163
2008-05-01,08:40:00,0.9653,0.9654,0.9651,0.9652,190
2008-05-01,08:45:00,0.9652,0.9652,0.9649,0.9649,29
2008-05-01,08:50:00,0.9649,0.9657,0.9649,0.9656,57
2008-05-01,08:55:00,0.9655,0.9658,0.9649,0.9658,139
2008-05-01,09:00:00,0.9658,0.9659,0.9657,0.9658,244
2008-05-01,09:05:00,0.9661,0.9668,0.9660,0.9665,189
2008-05-01,09:10:00,0.9665,0.9668,0.9664,0.9664,113
2008-05-01,09:15:00,0.9666,0.9669,0.9665,0.9667,175
2008-05-01,09:20:00,0.9668,0.9668,0.9664,0.9665,40
2008-05-01,09:25:00,0.9664,0.9664,0.9663,0.9663,23
2008-05-01,09:30:00,0.9662,0.9665,0.9660,0.9663,118
2008-05-01,09:35:00,0.9661,0.9662,0.9661,0.9662,12
2008-05-01,09:40:00,0.9664,0.9666,0.9664,0.9665,9
2008-05-01,09:45:00,0.9667,0.9675,0.9667,0.9674,278
2008-05-01,09:50:00,0.9673,0.9674,0.9671,0.9672,182
2008-05-01,09:55:00,0.9671,0.9675,0.9669,0.9674,77
2008-05-01,10:00:00,0.9672,0.9673,0.9670,0.9672,123
2008-05-01,10:05:00,0.9672,0.9672,0.9665,0.9666,36
2008-05-01,10:10:00,0.9666,0.9668,0.9666,0.9666,107
2008-05-01,10:15:00,0.9668,0.9670,0.9668,0.9670,15
2008-05-01,10:20:00,0.9670,0.9670,0.9668,0.9668,38
2008-05-01,10:25:00,0.9669,0.9671,0.9669,0.9671,5
2008-05-01,10:30:00,0.9673,0.9673,0.9670,0.9671,114
2008-05-01,10:35:00,0.9670,0.9671,0.9669,0.9669,91
2008-05-01,10:40:00,0.9668,0.9669,0.9668,0.9669,2
2008-05-01,10:45:00,0.9668,0.9669,0.9668,0.9669,14
2008-05-01,10:50:00,0.9670,0.9670,0.9669,0.9669,89
2008-05-01,10:55:00,0.9668,0.9669,0.9668,0.9669,14
2008-05-01,11:00:00,0.9670,0.9670,0.9669,0.9669,3
2008-05-01,11:05:00,0.9668,0.9669,0.9666,0.9667,75
2008-05-01,11:10:00,0.9666,0.9666,0.9664,0.9666,24
2008-05-01,11:15:00,0.9664,0.9664,0.9660,0.9662,47
2008-05-01,11:20:00,0.9664,0.9664,0.9662,0.9662,20
2008-05-01,11:25:00,0.9664,0.9664,0.9664,0.9664,9
2008-05-01,11:30:00,0.9665,0.9665,0.9662,0.9662,3
2008-05-01,11:35:00,0.9662,0.9662,0.9661,0.9661,24
2008-05-01,11:40:00,0.9661,0.9661,0.9660,0.9661,50
2008-05-01,11:45:00,0.9663,0.9665,0.9662,0.9664,120
2008-05-01,11:50:00,0.9663,0.9664,0.9663,0.9664,136
2008-05-01,11:55:00,0.9664,0.9664,0.9663,0.9663,11
2008-05-01,12:00:00,0.9663,0.9665,0.9663,0.9665,37
2008-05-01,12:05:00,0.9662,0.9663,0.9661,0.9663,71
2008-05-01,12:10:00,0.9663,0.9666,0.9663,0.9666,46
2008-05-01,12:15:00,0.9665,0.9666,0.9665,0.9665,30
2008-05-01,12:20:00,0.9664,0.9665,0.9664,0.9665,17
2008-05-01,12:25:00,0.9664,0.9666,0.9663,0.9663,135
2008-05-01,12:30:00,0.9663,0.9666,0.9662,0.9664,44
2008-05-01,12:35:00,0.9664,0.9667,0.9664,0.9666,12
2008-05-01,12:40:00,0.9667,0.9668,0.9667,0.9667,158
2008-05-01,12:45:00,0.9666,0.9668,0.9666,0.9667,32
2008-05-01,12:50:00,0.9667,0.9669,0.9667,0.9668,20
2008-05-01,12:55:00,0.9667,0.9668,0.9664,0.9664,44
2008-05-01,13:00:00,0.9664,0.9664,0.9664,0.9664,53
2008-05-01,13:05:00,0.9665,0.9667,0.9665,0.9667,89
2008-05-01,13:10:00,0.9669,0.9669,0.9667,0.9668,35
2008-05-01,13:15:00,0.9667,0.9669,0.9667,0.9669,14
2008-05-01,13:20:00,0.9667,0.9667,0.9666,0.9667,76
2008-05-01,13:25:00,0.9668,0.9672,0.9668,0.9672,72
2008-05-01,13:30:00,0.9670,0.9671,0.9669,0.9669,207
2008-05-01,13:35:00,0.9668,0.9668,0.9665,0.9667,146
2008-05-01,13:40:00,0.9667,0.9669,0.9667,0.9668,38
2008-05-01,13:45:00,0.9669,0.9670,0.9669,0.9670,110
2008-05-01,13:50:00,0.9670,0.9670,0.9664,0.9664,193
2008-05-01,13:55:00,0.9664,0.9664,0.9662,0.9663,135
2008-05-01,14:00:00,0.9663,0.9663,0.9656,0.9657,148
2008-05-01,14:05:00,0.9655,0.9660,0.9654,0.9658,99
2008-05-01,14:10:00,0.9659,0.9664,0.9657,0.9660,434
2008-05-01,14:15:00,0.9660,0.9664,0.9657,0.9660,305
2008-05-01,14:20:00,0.9659,0.9663,0.9658,0.9659,215
2008-05-01,14:25:00,0.9659,0.9661,0.9659,0.9660,83
2008-05-01,14:30:00,0.9659,0.9667,0.9659,0.9665,203
2008-05-01,14:35:00,0.9665,0.9669,0.9662,0.9668,162
2008-05-01,14:40:00,0.9669,0.9671,0.9668,0.9669,354
2008-05-01,14:45:00,0.9670,0.9683,0.9670,0.9677,778
2008-05-01,14:50:00,0.9677,0.9680,0.9674,0.9679,384
2008-05-01,14:55:00,0.9679,0.9681,0.9677,0.9678,142
2008-05-01,15:00:00,0.9677,0.9678,0.9668,0.9669,418
2008-05-01,15:05:00,0.9669,0.9672,0.9668,0.9671,143
2008-05-01,15:10:00,0.9671,0.9672,0.9663,0.9666,151
2008-05-01,15:15:00,0.9668,0.9671,0.9663,0.9665,335
2008-05-01,15:20:00,0.9664,0.9667,0.9650,0.9652,609
2008-05-01,15:25:00,0.9653,0.9656,0.9638,0.9645,900
2008-05-01,15:30:00,0.9645,0.9650,0.9641,0.9642,335
2008-05-01,15:35:00,0.9643,0.9647,0.9639,0.9647,409
2008-05-01,15:40:00,0.9648,0.9650,0.9641,0.9649,312
2008-05-01,15:45:00,0.9650,0.9650,0.9638,0.9638,446
2008-05-01,15:50:00,0.9638,0.9639,0.9625,0.9630,812
2008-05-01,15:55:00,0.9631,0.9635,0.9621,0.9628,1134
2008-05-01,16:00:00,0.9629,0.9639,0.9628,0.9639,247
2008-05-01,16:05:00,0.9640,0.9640,0.9632,0.9632,249
2008-05-01,16:10:00,0.9632,0.9640,0.9632,0.9639,152
2008-05-01,16:15:00,0.9639,0.9639,0.9632,0.9632,128
2008-05-01,16:20:00,0.9633,0.9639,0.9633,0.9639,114
2008-05-01,16:25:00,0.9638,0.9642,0.9636,0.9639,127
2008-05-01,16:30:00,0.9640,0.9650,0.9640,0.9648,419
2008-05-01,16:35:00,0.9648,0.9653,0.9646,0.9646,118
2008-05-01,16:40:00,0.9647,0.9647,0.9632,0.9634,270
2008-05-01,16:45:00,0.9633,0.9638,0.9632,0.9634,434
2008-05-01,16:50:00,0.9635,0.9640,0.9634,0.9638,74
2008-05-01,16:55:00,0.9639,0.9650,0.9638,0.9642,387
2008-05-01,17:00:00,0.9642,0.9650,0.9642,0.9648,155
2008-05-01,17:05:00,0.9650,0.9653,0.9648,0.9649,212
2008-05-01,17:10:00,0.9649,0.9649,0.9645,0.9646,45
2008-05-01,17:15:00,0.9646,0.9647,0.9644,0.9644,103
2008-05-01,17:20:00,0.9645,0.9647,0.9641,0.9645,188
2008-05-01,17:25:00,0.9645,0.9645,0.9637,0.9638,257
2008-05-01,17:30:00,0.9637,0.9640,0.9635,0.9637,414
2008-05-01,17:35:00,0.9637,0.9641,0.9633,0.9634,203
2008-05-01,17:40:00,0.9634,0.9638,0.9631,0.9635,449
2008-05-01,17:45:00,0.9635,0.9637,0.9632,0.9633,126
2008-05-01,17:50:00,0.9634,0.9638,0.9633,0.9638,172
2008-05-01,17:55:00,0.9637,0.9642,0.9636,0.9641,153
2008-05-01,18:00:00,0.9641,0.9641,0.9636,0.9638,147
2008-05-01,18:05:00,0.9639,0.9644,0.9638,0.9641,243
2008-05-01,18:10:00,0.9641,0.9642,0.9639,0.9641,64
2008-05-01,18:15:00,0.9641,0.9642,0.9639,0.9639,33
2008-05-01,18:20:00,0.9638,0.9638,0.9633,0.9637,113
2008-05-01,18:25:00,0.9635,0.9635,0.9632,0.9633,115
2008-05-01,18:30:00,0.9637,0.9641,0.9636,0.9638,246
2008-05-01,18:35:00,0.9636,0.9637,0.9631,0.9632,121
2008-05-01,18:40:00,0.9631,0.9634,0.9631,0.9634,97
2008-05-01,18:45:00,0.9634,0.9634,0.9625,0.9629,202
2008-05-01,18:50:00,0.9629,0.9632,0.9627,0.9631,236
2008-05-01,18:55:00,0.9631,0.9632,0.9629,0.9629,44
2008-05-01,19:00:00,0.9631,0.9631,0.9628,0.9631,88
2008-05-01,19:05:00,0.9632,0.9639,0.9632,0.9636,346
2008-05-01,19:10:00,0.9636,0.9637,0.9635,0.9635,37
2008-05-01,19:15:00,0.9636,0.9641,0.9634,0.9636,122
2008-05-01,19:20:00,0.9638,0.9639,0.9631,0.9633,129
2008-05-01,19:25:00,0.9632,0.9633,0.9629,0.9630,133
2008-05-01,19:30:00,0.9631,0.9637,0.9631,0.9636,220
2008-05-01,19:35:00,0.9637,0.9641,0.9637,0.9637,108
2008-05-01,19:40:00,0.9637,0.9637,0.9631,0.9633,304
2008-05-01,19:45:00,0.9633,0.9633,0.9630,0.9631,140
2008-05-01,19:50:00,0.9631,0.9631,0.9622,0.9630,405
2008-05-01,19:55:00,0.9629,0.9632,0.9624,0.9625,228
2008-05-01,20:00:00,0.9625,0.9630,0.9620,0.9623,768
2008-05-01,20:05:00,0.9623,0.9628,0.9623,0.9628,342
2008-05-01,20:10:00,0.9627,0.9628,0.9623,0.9627,434
2008-05-01,20:15:00,0.9627,0.9629,0.9626,0.9628,394
2008-05-01,20:20:00,0.9628,0.9629,0.9623,0.9624,893
2008-05-01,20:25:00,0.9624,0.9629,0.9623,0.9628,320
2008-05-01,20:30:00,0.9629,0.9645,0.9625,0.9625,2324
2008-05-01,20:35:00,0.9625,0.9633,0.9622,0.9630,1770
2008-05-01,20:40:00,0.9629,0.9641,0.9625,0.9641,1806
2008-05-01,20:45:00,0.9640,0.9649,0.9635,0.9642,1835
2008-05-01,20:50:00,0.9642,0.9647,0.9640,0.9641,844
2008-05-01,20:55:00,0.9641,0.9651,0.9641,0.9650,837
2008-05-01,21:00:00,0.9651,0.9662,0.9650,0.9659,1426
2008-05-01,21:05:00,0.9658,0.9668,0.9657,0.9665,954
2008-05-01,21:10:00,0.9664,0.9666,0.9659,0.9661,1496
2008-05-01,21:15:00,0.9661,0.9664,0.9656,0.9657,546
2008-05-01,21:20:00,0.9657,0.9665,0.9657,0.9662,917
2008-05-01,21:25:00,0.9661,0.9662,0.9657,0.9659,526
2008-05-01,21:30:00,0.9657,0.9660,0.9654,0.9659,969
2008-05-01,21:35:00,0.9659,0.9665,0.9658,0.9664,1410
2008-05-01,21:40:00,0.9663,0.9668,0.9657,0.9657,1449
2008-05-01,21:45:00,0.9656,0.9660,0.9651,0.9655,1380
2008-05-01,21:50:00,0.9655,0.9655,0.9642,0.9647,979
2008-05-01,21:55:00,0.9648,0.9656,0.9647,0.9649,1223
2008-05-01,22:00:00,0.9651,0.9660,0.9637,0.9638,3599
2008-05-01,22:05:00,0.9638,0.9638,0.9627,0.9632,3550
2008-05-01,22:10:00,0.9632,0.9647,0.9631,0.9647,1270
2008-05-01,22:15:00,0.9647,0.9650,0.9642,0.9645,1276
2008-05-01,22:20:00,0.9646,0.9649,0.9637,0.9639,1254
2008-05-01,22:25:00,0.9640,0.9643,0.9631,0.9633,2180
2008-05-01,22:30:00,0.9633,0.9643,0.9631,0.9641,1135
2008-05-01,22:35:00,0.9641,0.9644,0.9634,0.9640,1076
2008-05-01,22:40:00,0.9640,0.9642,0.9633,0.9638,1192
2008-05-01,22:45:00,0.9639,0.9640,0.9635,0.9639,825
2008-05-01,22:50:00,0.9639,0.9641,0.9631,0.9631,1156
2008-05-01,22:55:00,0.9631,0.9634,0.9628,0.9633,1224
2008-05-01,23:00:00,0.9633,0.9635,0.9629,0.9630,672
2008-05-01,23:05:00,0.9629,0.9635,0.9627,0.9630,921
2008-05-01,23:10:00,0.9630,0.9636,0.9630,0.9635,760
2008-05-01,23:15:00,0.9634,0.9636,0.9631,0.9632,630
2008-05-01,23:20:00,0.9633,0.9638,0.9631,0.9638,447
2008-05-01,23:25:00,0.9638,0.9646,0.9636,0.9643,1173
2008-05-01,23:30:00,0.9643,0.9644,0.9636,0.9637,527
2008-05-01,23:35:00,0.9637,0.9640,0.9636,0.9636,554
2008-05-01,23:40:00,0.9636,0.9642,0.9636,0.9638,712
2008-05-01,23:45:00,0.9639,0.9643,0.9637,0.9641,591
2008-05-01,23:50:00,0.9641,0.9643,0.9637,0.9638,498
2008-05-01,23:55:00,0.9639,0.9639,0.9633,0.9636,340
2008-05-02,00:00:00,0.9636,0.9637,0.9632,0.9633,274
2008-05-02,00:05:00,0.9633,0.9633,0.9631,0.9632,320
2008-05-02,00:10:00,0.9631,0.9633,0.9622,0.9622,675
2008-05-02,00:15:00,0.9623,0.9626,0.9620,0.9625,659
2008-05-02,00:20:00,0.9625,0.9631,0.9625,0.9630,523
2008-05-02,00:25:00,0.9629,0.9632,0.9626,0.9627,257
2008-05-02,00:30:00,0.9626,0.9626,0.9618,0.9619,712
2008-05-02,00:35:00,0.9619,0.9627,0.9619,0.9620,1182
2008-05-02,00:40:00,0.9619,0.9622,0.9608,0.9611,1452
2008-05-02,00:45:00,0.9611,0.9611,0.9604,0.9607,1092
2008-05-02,00:50:00,0.9608,0.9608,0.9603,0.9604,501
2008-05-02,00:55:00,0.9604,0.9606,0.9599,0.9606,1497
2008-05-02,01:00:00,0.9605,0.9606,0.9594,0.9599,1590
2008-05-02,01:05:00,0.9600,0.9601,0.9595,0.9598,598
2008-05-02,01:10:00,0.9599,0.9599,0.9592,0.9598,825
2008-05-02,01:15:00,0.9599,0.9599,0.9585,0.9588,1316
2008-05-02,01:20:00,0.9588,0.9594,0.9588,0.9591,967
2008-05-02,01:25:00,0.9592,0.9595,0.9589,0.9594,529
2008-05-02,01:30:00,0.9593,0.9601,0.9592,0.9600,846
2008-05-02,01:35:00,0.9600,0.9603,0.9597,0.9598,672
2008-05-02,01:40:00,0.9598,0.9606,0.9597,0.9603,650
2008-05-02,01:45:00,0.9603,0.9603,0.9599,0.9601,436
2008-05-02,01:50:00,0.9601,0.9603,0.9599,0.9603,381
2008-05-02,01:55:00,0.9602,0.9608,0.9601,0.9605,517
2008-05-02,02:00:00,0.9605,0.9614,0.9605,0.9610,853
2008-05-02,02:05:00,0.9610,0.9613,0.9607,0.9611,620
2008-05-02,02:10:00,0.9611,0.9612,0.9609,0.9611,330
2008-05-02,02:15:00,0.9611,0.9612,0.9604,0.9605,525
2008-05-02,02:20:00,0.9605,0.9606,0.9598,0.9600,440
2008-05-02,02:25:00,0.9600,0.9611,0.9599,0.9611,1056
2008-05-02,02:30:00,0.9610,0.9610,0.9600,0.9601,357
2008-05-02,02:35:00,0.9601,0.9601,0.9593,0.9599,584
2008-05-02,02:40:00,0.9599,0.9600,0.9593,0.9597,959
2008-05-02,02:45:00,0.9597,0.9600,0.9596,0.9599,496
2008-05-02,02:50:00,0.9599,0.9602,0.9596,0.9602,377
2008-05-02,02:55:00,0.9601,0.9608,0.9601,0.9605,1725
2008-05-02,03:00:00,0.9605,0.9607,0.9603,0.9604,446
2008-05-02,03:05:00,0.9605,0.9608,0.9604,0.9607,217
2008-05-02,03:10:00,0.9606,0.9607,0.9600,0.9602,162
2008-05-02,03:15:00,0.9602,0.9602,0.9599,0.9601,107
2008-05-02,03:20:00,0.9601,0.9602,0.9599,0.9599,62
2008-05-02,03:25:00,0.9601,0.9605,0.9599,0.9604,157
2008-05-02,03:30:00,0.9603,0.9608,0.9603,0.9606,105
2008-05-02,03:35:00,0.9605,0.9608,0.9604,0.9607,108
2008-05-02,03:40:00,0.9607,0.9609,0.9606,0.9607,40
2008-05-02,03:45:00,0.9607,0.9610,0.9606,0.9609,92
2008-05-02,03:50:00,0.9610,0.9610,0.9607,0.9607,59
2008-05-02,03:55:00,0.9607,0.9609,0.9604,0.9607,154
2008-05-02,04:00:00,0.9608,0.9608,0.9605,0.9607,97
2008-05-02,04:05:00,0.9606,0.9607,0.9606,0.9607,46
2008-05-02,04:10:00,0.9607,0.9607,0.9602,0.9602,29
2008-05-02,04:15:00,0.9603,0.9605,0.9600,0.9602,57
2008-05-02,04:20:00,0.9600,0.9602,0.9599,0.9599,10
2008-05-02,04:25:00,0.9598,0.9599,0.9593,0.9593,89
2008-05-02,04:30:00,0.9592,0.9594,0.9591,0.9591,68
2008-05-02,04:35:00,0.9590,0.9596,0.9590,0.9596,2
2008-05-02,04:40:00,0.9597,0.9597,0.9597,0.9597,1
2008-05-02,04:50:00,0.9596,0.9599,0.9595,0.9596,67
2008-05-02,04:55:00,0.9599,0.9600,0.9596,0.9599,10
2008-05-02,05:05:00,0.9606,0.9606,0.9606,0.9606,1
2008-05-02,06:00:00,0.9600,0.9603,0.9598,0.9600,59
2008-05-02,06:05:00,0.9600,0.9603,0.9600,0.9603,83
2008-05-02,06:10:00,0.9602,0.9604,0.9601,0.9602,42
2008-05-02,06:15:00,0.9603,0.9604,0.9603,0.9604,20
2008-05-02,06:20:00,0.9604,0.9604,0.9602,0.9602,19
2008-05-02,06:25:00,0.9604,0.9605,0.9604,0.9604,17
2008-05-02,06:30:00,0.9605,0.9605,0.9604,0.9604,15
2008-05-02,06:35:00,0.9604,0.9604,0.9601,0.9603,27
2008-05-02,06:40:00,0.9603,0.9604,0.9602,0.9602,14
2008-05-02,06:45:00,0.9603,0.9603,0.9602,0.9603,7
2008-05-02,06:50:00,0.9602,0.9602,0.9601,0.9601,39
2008-05-02,06:55:00,0.9601,0.9601,0.9598,0.9601,66
2008-05-02,07:00:00,0.9600,0.9600,0.9600,0.9600,13
2008-05-02,07:05:00,0.9605,0.9608,0.9601,0.9601,22
2008-05-02,07:10:00,0.9602,0.9607,0.9602,0.9605,95
2008-05-02,07:15:00,0.9607,0.9607,0.9605,0.9605,52
2008-05-02,07:25:00,0.9601,0.9606,0.9601,0.9604,123
2008-05-02,07:30:00,0.9603,0.9604,0.9603,0.9604,3
2008-05-02,07:35:00,0.9606,0.9606,0.9601,0.9601,16
2008-05-02,07:40:00,0.9601,0.9603,0.9599,0.9602,26
2008-05-02,07:45:00,0.9601,0.9602,0.9601,0.9602,3
2008-05-02,07:50:00,0.9603,0.9605,0.9602,0.9602,15
2008-05-02,07:55:00,0.9602,0.9606,0.9602,0.9605,68
2008-05-02,08:00:00,0.9604,0.9604,0.9599,0.9600,32
2008-05-02,08:05:00,0.9602,0.9602,0.9600,0.9601,10
2008-05-02,08:10:00,0.9601,0.9603,0.9596,0.9597,58
2008-05-02,08:15:00,0.9598,0.9600,0.9597,0.9599,108
2008-05-02,08:20:00,0.9599,0.9599,0.9597,0.9597,23
2008-05-02,08:25:00,0.9596,0.9597,0.9595,0.9595,21
2008-05-02,08:30:00,0.9594,0.9594,0.9588,0.9590,145
2008-05-02,08:35:00,0.9591,0.9592,0.9585,0.9586,160
2008-05-02,08:40:00,0.9585,0.9587,0.9582,0.9586,176
2008-05-02,08:45:00,0.9585,0.9587,0.9585,0.9586,139
2008-05-02,08:50:00,0.9587,0.9587,0.9581,0.9583,273
2008-05-02,08:55:00,0.9583,0.9583,0.9580,0.9581,333
2008-05-02,09:00:00,0.9581,0.9582,0.9580,0.9581,201
2008-05-02,09:05:00,0.9582,0.9586,0.9580,0.9582,177
2008-05-02,09:10:00,0.9582,0.9582,0.9573,0.9577,202
2008-05-02,09:15:00,0.9577,0.9577,0.9566,0.9570,494
2008-05-02,09:20:00,0.9570,0.9572,0.9569,0.9569,264
2008-05-02,09:25:00,0.9569,0.9578,0.9569,0.9576,352
2008-05-02,09:30:00,0.9576,0.9580,0.9575,0.9578,173
2008-05-02,09:35:00,0.9578,0.9579,0.9576,0.9578,99
2008-05-02,09:40:00,0.9578,0.9580,0.9577,0.9580,73
2008-05-02,09:45:00,0.9579,0.9584,0.9579,0.9584,121
2008-05-02,09:50:00,0.9584,0.9585,0.9582,0.9583,20
2008-05-02,09:55:00,0.9581,0.9581,0.9579,0.9580,14
2008-05-02,10:00:00,0.9581,0.9582,0.9580,0.9581,30
2008-05-02,10:05:00,0.9582,0.9582,0.9580,0.9581,34
2008-05-02,10:10:00,0.9580,0.9582,0.9579,0.9581,155
2008-05-02,10:15:00,0.9581,0.9583,0.9580,0.9581,44
2008-05-02,10:20:00,0.9581,0.9582,0.9579,0.9579,36
2008-05-02,10:25:00,0.9580,0.9580,0.9579,0.9580,9
2008-05-02,10:30:00,0.9580,0.9583,0.9579,0.9583,102
2008-05-02,10:35:00,0.9583,0.9584,0.9582,0.9582,6
2008-05-02,10:40:00,0.9584,0.9588,0.9584,0.9586,21
2008-05-02,10:45:00,0.9585,0.9585,0.9581,0.9581,13
2008-05-02,10:50:00,0.9580,0.9581,0.9579,0.9579,44
2008-05-02,10:55:00,0.9580,0.9580,0.9576,0.9576,180
2008-05-02,11:00:00,0.9578,0.9579,0.9576,0.9577,36
2008-05-02,11:05:00,0.9576,0.9580,0.9576,0.9579,123
2008-05-02,11:10:00,0.9580,0.9586,0.9580,0.9585,69
2008-05-02,11:15:00,0.9586,0.9586,0.9582,0.9582,46
2008-05-02,11:20:00,0.9584,0.9584,0.9581,0.9582,91
2008-05-02,11:25:00,0.9582,0.9585,0.9582,0.9582,33
2008-05-02,11:30:00,0.9581,0.9582,0.9580,0.9580,28
2008-05-02,11:35:00,0.9581,0.9581,0.9579,0.9581,81
2008-05-02,11:40:00,0.9581,0.9582,0.9580,0.9581,11
2008-05-02,11:45:00,0.9581,0.9581,0.9573,0.9574,148
2008-05-02,11:50:00,0.9574,0.9576,0.9574,0.9575,80
2008-05-02,11:55:00,0.9575,0.9576,0.9574,0.9576,168
2008-05-02,12:00:00,0.9578,0.9578,0.9575,0.9576,110
2008-05-02,12:05:00,0.9575,0.9577,0.9574,0.9574,30
2008-05-02,12:10:00,0.9574,0.9580,0.9574,0.9578,154
2008-05-02,12:15:00,0.9579,0.9580,0.9578,0.9580,48
2008-05-02,12:20:00,0.9579,0.9581,0.9577,0.9579,116
2008-05-02,12:25:00,0.9579,0.9583,0.9578,0.9582,106
2008-05-02,12:30:00,0.9581,0.9583,0.9581,0.9583,8
2008-05-02,12:35:00,0.9579,0.9579,0.9577,0.9578,93
2008-05-02,12:40:00,0.9578,0.9579,0.9577,0.9577,47
2008-05-02,12:45:00,0.9577,0.9578,0.9577,0.9578,57
2008-05-02,12:50:00,0.9578,0.9581,0.9577,0.9581,54
2008-05-02,12:55:00,0.9583,0.9583,0.9581,0.9581,18
2008-05-02,13:00:00,0.9581,0.9584,0.9580,0.9584,54
2008-05-02,13:05:00,0.9584,0.9584,0.9579,0.9582,88
2008-05-02,13:10:00,0.9580,0.9581,0.9579,0.9581,69
2008-05-02,13:15:00,0.9581,0.9583,0.9581,0.9583,55
2008-05-02,13:20:00,0.9582,0.9589,0.9582,0.9584,189
2008-05-02,13:25:00,0.9585,0.9585,0.9584,0.9584,25
2008-05-02,13:30:00,0.9585,0.9585,0.9581,0.9583,30
2008-05-02,13:35:00,0.9582,0.9583,0.9581,0.9583,17
2008-05-02,13:40:00,0.9583,0.9584,0.9583,0.9583,9
2008-05-02,13:45:00,0.9582,0.9582,0.9581,0.9581,11
2008-05-02,13:50:00,0.9580,0.9587,0.9580,0.9585,91
2008-05-02,13:55:00,0.9583,0.9583,0.9576,0.9577,94
2008-05-02,14:00:00,0.9576,0.9579,0.9572,0.9578,304
2008-05-02,14:05:00,0.9577,0.9578,0.9573,0.9574,143
2008-05-02,14:10:00,0.9573,0.9575,0.9572,0.9574,80
2008-05-02,14:15:00,0.9574,0.9576,0.9574,0.9574,103
2008-05-02,14:20:00,0.9574,0.9576,0.9572,0.9575,57
2008-05-02,14:25:00,0.9573,0.9574,0.9564,0.9566,497
2008-05-02,14:30:00,0.9567,0.9574,0.9566,0.9574,462
2008-05-02,14:35:00,0.9573,0.9576,0.9570,0.9571,278
2008-05-02,14:40:00,0.9571,0.9576,0.9568,0.9572,280
2008-05-02,14:45:00,0.9573,0.9573,0.9568,0.9569,130
2008-05-02,14:50:00,0.9568,0.9568,0.9553,0.9555,817
2008-05-02,14:55:00,0.9555,0.9556,0.9544,0.9554,2151
2008-05-02,15:00:00,0.9554,0.9560,0.9552,0.9555,832
2008-05-02,15:05:00,0.9555,0.9569,0.9554,0.9563,842
2008-05-02,15:10:00,0.9563,0.9569,0.9560,0.9564,712
2008-05-02,15:15:00,0.9564,0.9569,0.9563,0.9565,512
2008-05-02,15:20:00,0.9565,0.9570,0.9564,0.9564,504
2008-05-02,15:25:00,0.9564,0.9566,0.9561,0.9562,209
2008-05-02,15:30:00,0.9560,0.9565,0.9558,0.9563,269
2008-05-02,15:35:00,0.9563,0.9569,0.9563,0.9568,319
2008-05-02,15:40:00,0.9567,0.9569,0.9564,0.9565,270
2008-05-02,15:45:00,0.9565,0.9578,0.9564,0.9578,365
2008-05-02,15:50:00,0.9578,0.9582,0.9575,0.9577,503
2008-05-02,15:55:00,0.9576,0.9577,0.9570,0.9571,272
2008-05-02,16:00:00,0.9571,0.9575,0.9571,0.9573,97
2008-05-02,16:05:00,0.9573,0.9573,0.9568,0.9571,230
2008-05-02,16:10:00,0.9572,0.9572,0.9566,0.9568,111
2008-05-02,16:15:00,0.9568,0.9570,0.9567,0.9570,181
2008-05-02,16:20:00,0.9570,0.9572,0.9568,0.9569,142
2008-05-02,16:25:00,0.9569,0.9569,0.9563,0.9564,499
2008-05-02,16:30:00,0.9565,0.9567,0.9564,0.9567,163
2008-05-02,16:35:00,0.9566,0.9567,0.9564,0.9567,45
2008-05-02,16:40:00,0.9567,0.9570,0.9566,0.9567,174
2008-05-02,16:45:00,0.9567,0.9567,0.9563,0.9566,183
2008-05-02,16:50:00,0.9564,0.9570,0.9564,0.9568,151
2008-05-02,16:55:00,0.9567,0.9570,0.9564,0.9566,496
2008-05-02,17:00:00,0.9567,0.9576,0.9566,0.9575,451
2008-05-02,17:05:00,0.9575,0.9575,0.9569,0.9572,175
2008-05-02,17:10:00,0.9571,0.9576,0.9571,0.9576,183
2008-05-02,17:15:00,0.9575,0.9583,0.9573,0.9583,363
2008-05-02,17:20:00,0.9583,0.9583,0.9572,0.9573,376
2008-05-02,17:25:00,0.9573,0.9578,0.9571,0.9578,340
2008-05-02,17:30:00,0.9577,0.9582,0.9574,0.9580,156
2008-05-02,17:35:00,0.9580,0.9583,0.9578,0.9580,193
2008-05-02,17:40:00,0.9581,0.9582,0.9579,0.9580,74
2008-05-02,17:45:00,0.9580,0.9580,0.9579,0.9579,62
2008-05-02,17:50:00,0.9579,0.9579,0.9577,0.9578,141
2008-05-02,17:55:00,0.9577,0.9577,0.9572,0.9576,220
2008-05-02,18:00:00,0.9576,0.9579,0.9573,0.9573,195
2008-05-02,18:05:00,0.9573,0.9578,0.9572,0.9578,93
2008-05-02,18:10:00,0.9578,0.9579,0.9576,0.9578,153
2008-05-02,18:15:00,0.9579,0.9580,0.9572,0.9578,270
2008-05-02,18:20:00,0.9578,0.9579,0.9574,0.9574,140
2008-05-02,18:25:00,0.9575,0.9578,0.9572,0.9573,182
2008-05-02,18:30:00,0.9575,0.9580,0.9575,0.9577,188
2008-05-02,18:35:00,0.9577,0.9579,0.9575,0.9576,100
2008-05-02,18:40:00,0.9576,0.9577,0.9573,0.9577,90
2008-05-02,18:45:00,0.9575,0.9579,0.9575,0.9577,60
2008-05-02,18:50:00,0.9576,0.9579,0.9573,0.9579,278
2008-05-02,18:55:00,0.9579,0.9579,0.9575,0.9575,179
2008-05-02,19:00:00,0.9575,0.9576,0.9572,0.9573,172
2008-05-02,19:05:00,0.9573,0.9574,0.9570,0.9571,123
2008-05-02,19:10:00,0.9571,0.9574,0.9571,0.9571,48
2008-05-02,19:15:00,0.9571,0.9573,0.9564,0.9571,744
2008-05-02,19:20:00,0.9571,0.9572,0.9568,0.9572,190
2008-05-02,19:25:00,0.9571,0.9571,0.9565,0.9566,175
2008-05-02,19:30:00,0.9566,0.9567,0.9563,0.9566,315
2008-05-02,19:35:00,0.9566,0.9570,0.9565,0.9569,197
2008-05-02,19:40:00,0.9570,0.9572,0.9564,0.9565,204
2008-05-02,19:45:00,0.9564,0.9568,0.9562,0.9567,237
2008-05-02,19:50:00,0.9567,0.9568,0.9565,0.9566,161
2008-05-02,19:55:00,0.9566,0.9571,0.9565,0.9571,200
2008-05-02,20:00:00,0.9571,0.9573,0.9565,0.9567,511
2008-05-02,20:05:00,0.9566,0.9574,0.9565,0.9573,496
2008-05-02,20:10:00,0.9572,0.9573,0.9569,0.9569,281
2008-05-02,20:15:00,0.9568,0.9575,0.9561,0.9574,1071
2008-05-02,20:20:00,0.9573,0.9583,0.9571,0.9582,1261
2008-05-02,20:25:00,0.9581,0.9584,0.9576,0.9581,1041
2008-05-02,20:30:00,0.9574,0.9574,0.9503,0.9512,7727
2008-05-02,20:35:00,0.9512,0.9513,0.9484,0.9492,6976
2008-05-02,20:40:00,0.9492,0.9503,0.9490,0.9503,3763
2008-05-02,20:45:00,0.9503,0.9511,0.9499,0.9507,2614
2008-05-02,20:50:00,0.9507,0.9520,0.9506,0.9516,2988
2008-05-02,20:55:00,0.9517,0.9518,0.9505,0.9510,2011
2008-05-02,21:00:00,0.9510,0.9514,0.9501,0.9508,1739
2008-05-02,21:05:00,0.9507,0.9507,0.9494,0.9495,1653
2008-05-02,21:10:00,0.9495,0.9504,0.9488,0.9491,1415
2008-05-02,21:15:00,0.9490,0.9520,0.9489,0.9513,2623
2008-05-02,21:20:00,0.9513,0.9520,0.9506,0.9510,1512
2008-05-02,21:25:00,0.9509,0.9514,0.9502,0.9506,1464
2008-05-02,21:30:00,0.9505,0.9514,0.9504,0.9513,1269
2008-05-02,21:35:00,0.9514,0.9516,0.9507,0.9515,1200
2008-05-02,21:40:00,0.9515,0.9515,0.9508,0.9512,937
2008-05-02,21:45:00,0.9511,0.9515,0.9508,0.9508,791
2008-05-02,21:50:00,0.9509,0.9509,0.9502,0.9506,1616
2008-05-02,21:55:00,0.9506,0.9507,0.9499,0.9500,943
2008-05-02,22:00:00,0.9498,0.9506,0.9492,0.9500,1880
2008-05-02,22:05:00,0.9501,0.9505,0.9492,0.9498,1466
2008-05-02,22:10:00,0.9498,0.9505,0.9495,0.9504,1248
2008-05-02,22:15:00,0.9504,0.9508,0.9502,0.9506,1053
2008-05-02,22:20:00,0.9505,0.9512,0.9504,0.9512,1387
2008-05-02,22:25:00,0.9512,0.9520,0.9510,0.9517,1820
2008-05-02,22:30:00,0.9517,0.9517,0.9503,0.9503,1231
2008-05-02,22:35:00,0.9504,0.9518,0.9503,0.9518,781
2008-05-02,22:40:00,0.9518,0.9522,0.9513,0.9520,1478
2008-05-02,22:45:00,0.9520,0.9522,0.9511,0.9520,1714
2008-05-02,22:50:00,0.9518,0.9520,0.9515,0.9515,789
2008-05-02,22:55:00,0.9515,0.9523,0.9515,0.9518,1272
2008-05-02,23:00:00,0.9518,0.9527,0.9517,0.9525,1566
2008-05-02,23:05:00,0.9526,0.9528,0.9521,0.9526,1514
2008-05-02,23:10:00,0.9526,0.9527,0.9516,0.9518,1298
2008-05-02,23:15:00,0.9518,0.9527,0.9518,0.9526,1912
2008-05-02,23:20:00,0.9526,0.9528,0.9521,0.9522,1533
2008-05-02,23:25:00,0.9522,0.9527,0.9520,0.9524,1140
2008-05-02,23:30:00,0.9523,0.9525,0.9520,0.9524,796
2008-05-02,23:35:00,0.9523,0.9526,0.9519,0.9526,844
2008-05-02,23:40:00,0.9525,0.9525,0.9521,0.9523,976
2008-05-02,23:45:00,0.9524,0.9525,0.9517,0.9518,1127
2008-05-02,23:50:00,0.9517,0.9521,0.9515,0.9518,1395
2008-05-02,23:55:00,0.9517,0.9519,0.9515,0.9516,522
2008-05-03,00:00:00,0.9517,0.9521,0.9517,0.9520,904
2008-05-03,00:05:00,0.9519,0.9527,0.9518,0.9526,1114
2008-05-03,00:10:00,0.9526,0.9528,0.9524,0.9525,584
2008-05-03,00:15:00,0.9524,0.9526,0.9522,0.9525,411
2008-05-03,00:20:00,0.9525,0.9527,0.9522,0.9525,799
2008-05-03,00:25:00,0.9525,0.9525,0.9520,0.9521,562
2008-05-03,00:30:00,0.9522,0.9525,0.9521,0.9522,214
2008-05-03,00:35:00,0.9523,0.9532,0.9523,0.9526,790
2008-05-03,00:40:00,0.9527,0.9530,0.9526,0.9529,378
2008-05-03,00:45:00,0.9529,0.9532,0.9524,0.9525,542
2008-05-03,00:50:00,0.9525,0.9526,0.9521,0.9523,339
2008-05-03,00:55:00,0.9524,0.9528,0.9522,0.9527,274
2008-05-03,01:00:00,0.9528,0.9532,0.9524,0.9531,613
2008-05-03,01:05:00,0.9530,0.9533,0.9527,0.9527,455
2008-05-03,01:10:00,0.9526,0.9526,0.9523,0.9525,363
2008-05-03,01:15:00,0.9526,0.9529,0.9522,0.9526,476
2008-05-03,01:20:00,0.9526,0.9526,0.9520,0.9521,280
2008-05-03,01:25:00,0.9522,0.9524,0.9520,0.9521,234
2008-05-03,01:30:00,0.9522,0.9526,0.9521,0.9523,275
2008-05-03,01:35:00,0.9523,0.9533,0.9522,0.9531,576
2008-05-03,01:40:00,0.9532,0.9533,0.9524,0.9525,299
2008-05-03,01:45:00,0.9525,0.9525,0.9515,0.9522,1055
2008-05-03,01:50:00,0.9522,0.9523,0.9517,0.9519,233
2008-05-03,01:55:00,0.9519,0.9525,0.9519,0.9522,377
2008-05-03,02:00:00,0.9523,0.9525,0.9516,0.9522,472
2008-05-03,02:05:00,0.9522,0.9534,0.9522,0.9532,1138
2008-05-03,02:10:00,0.9531,0.9531,0.9523,0.9524,672
2008-05-03,02:15:00,0.9523,0.9530,0.9522,0.9528,786
2008-05-03,02:20:00,0.9528,0.9531,0.9524,0.9529,499
2008-05-03,02:25:00,0.9530,0.9532,0.9527,0.9532,289
2008-05-03,02:30:00,0.9533,0.9534,0.9525,0.9529,504
2008-05-03,02:35:00,0.9529,0.9532,0.9525,0.9528,433
2008-05-03,02:40:00,0.9528,0.9532,0.9528,0.9530,440
2008-05-03,02:45:00,0.9529,0.9530,0.9525,0.9526,317
2008-05-03,02:50:00,0.9525,0.9530,0.9523,0.9527,352
2008-05-03,02:55:00,0.9526,0.9529,0.9522,0.9525,1325
2008-05-03,03:00:00,0.9525,0.9525,0.9522,0.9524,328
2008-05-03,03:05:00,0.9525,0.9526,0.9523,0.9524,411
2008-05-03,03:10:00,0.9523,0.9527,0.9517,0.9518,612
2008-05-03,03:15:00,0.9519,0.9519,0.9515,0.9516,156
2008-05-03,03:20:00,0.9517,0.9518,0.9512,0.9515,297
2008-05-03,03:25:00,0.9514,0.9517,0.9513,0.9516,124
2008-05-03,03:30:00,0.9516,0.9518,0.9515,0.9515,118
2008-05-03,03:35:00,0.9514,0.9518,0.9514,0.9515,181
2008-05-03,03:40:00,0.9516,0.9516,0.9513,0.9514,80
2008-05-03,03:45:00,0.9514,0.9515,0.9513,0.9513,46
2008-05-03,03:50:00,0.9514,0.9516,0.9514,0.9516,104
2008-05-03,03:55:00,0.9514,0.9516,0.9509,0.9511,144
2008-05-03,04:00:00,0.9510,0.9510,0.9506,0.9506,103
2008-05-03,04:05:00,0.9507,0.9513,0.9505,0.9513,82
2008-05-03,04:10:00,0.9512,0.9514,0.9512,0.9514,10
2008-05-03,04:15:00,0.9513,0.9516,0.9513,0.9515,124
2008-05-03,04:20:00,0.9516,0.9516,0.9516,0.9516,4
2008-05-03,04:25:00,0.9516,0.9518,0.9515,0.9518,12
2008-05-03,04:30:00,0.9518,0.9518,0.9514,0.9515,22
2008-05-03,04:35:00,0.9516,0.9518,0.9515,0.9516,24
2008-05-03,04:40:00,0.9515,0.9515,0.9514,0.9515,8
2008-05-03,04:45:00,0.9516,0.9516,0.9513,0.9513,3
2008-05-03,04:50:00,0.9514,0.9514,0.9508,0.9508,16
2008-05-03,04:55:00,0.9508,0.9513,0.9505,0.9509,72
2008-05-03,05:05:00,0.9523,0.9523,0.9523,0.9523,1
2008-05-05,04:00:00,0.9529,0.9529,0.9525,0.9527,81
2008-05-05,04:05:00,0.9526,0.9526,0.9524,0.9524,34
2008-05-05,04:10:00,0.9526,0.9526,0.9525,0.9525,2
2008-05-05,04:15:00,0.9526,0.9526,0.9526,0.9526,1
2008-05-05,04:25:00,0.9526,0.9529,0.9525,0.9529,11
2008-05-05,04:35:00,0.9529,0.9529,0.9529,0.9529,1
2008-05-05,04:45:00,0.9526,0.9526,0.9526,0.9526,1
2008-05-05,04:50:00,0.9528,0.9528,0.9528,0.9528,2
2008-05-05,05:00:00,0.9527,0.9527,0.9525,0.9525,4
2008-05-05,05:05:00,0.9526,0.9526,0.9524,0.9524,4
2008-05-05,05:10:00,0.9524,0.9524,0.9523,0.9523,7
2008-05-05,05:15:00,0.9528,0.9528,0.9528,0.9528,2
2008-05-05,05:20:00,0.9527,0.9527,0.9526,0.9526,6
2008-05-05,05:25:00,0.9523,0.9523,0.9523,0.9523,1
2008-05-05,05:30:00,0.9524,0.9524,0.9522,0.9522,28
2008-05-05,05:35:00,0.9523,0.9523,0.9522,0.9522,8
2008-05-05,05:45:00,0.9522,0.9522,0.9522,0.9522,10
2008-05-05,05:50:00,0.9520,0.9524,0.9520,0.9524,6
2008-05-05,05:55:00,0.9519,0.9523,0.9518,0.9521,12
2008-05-05,06:00:00,0.9521,0.9532,0.9507,0.9516,290
2008-05-05,06:05:00,0.9516,0.9522,0.9512,0.9516,167
2008-05-05,06:10:00,0.9516,0.9519,0.9516,0.9518,24
2008-05-05,06:15:00,0.9518,0.9521,0.9515,0.9519,204
2008-05-05,06:20:00,0.9520,0.9525,0.9517,0.9519,246
2008-05-05,06:25:00,0.9522,0.9525,0.9517,0.9521,234
2008-05-05,06:30:00,0.9522,0.9525,0.9520,0.9523,72
2008-05-05,06:35:00,0.9522,0.9523,0.9519,0.9519,73
2008-05-05,06:40:00,0.9517,0.9522,0.9517,0.9522,14
2008-05-05,06:45:00,0.9521,0.9525,0.9521,0.9525,28
2008-05-05,06:50:00,0.9525,0.9525,0.9523,0.9525,19
2008-05-05,06:55:00,0.9525,0.9526,0.9518,0.9521,60
2008-05-05,07:00:00,0.9519,0.9521,0.9517,0.9517,23
2008-05-05,07:05:00,0.9517,0.9518,0.9514,0.9515,38
2008-05-05,07:10:00,0.9513,0.9513,0.9509,0.9509,78
2008-05-05,07:15:00,0.9508,0.9508,0.9505,0.9505,55
2008-05-05,07:20:00,0.9506,0.9509,0.9506,0.9507,22
2008-05-05,07:25:00,0.9510,0.9510,0.9507,0.9508,64
2008-05-05,07:30:00,0.9508,0.9510,0.9507,0.9508,95
2008-05-05,07:35:00,0.9509,0.9509,0.9509,0.9509,7
2008-05-05,07:40:00,0.9509,0.9509,0.9505,0.9506,107
2008-05-05,07:45:00,0.9505,0.9507,0.9504,0.9507,193
2008-05-05,07:50:00,0.9508,0.9509,0.9507,0.9509,30
2008-05-05,07:55:00,0.9512,0.9512,0.9507,0.9509,41
2008-05-05,08:00:00,0.9508,0.9508,0.9508,0.9508,1
2008-05-05,08:05:00,0.9507,0.9511,0.9507,0.9508,37
2008-05-05,08:10:00,0.9509,0.9514,0.9508,0.9513,22
2008-05-05,08:15:00,0.9514,0.9514,0.9514,0.9514,1
2008-05-05,08:20:00,0.9517,0.9517,0.9515,0.9516,5
2008-05-05,08:25:00,0.9515,0.9516,0.9515,0.9516,10
2008-05-05,08:30:00,0.9515,0.9515,0.9511,0.9512,25
2008-05-05,08:35:00,0.9511,0.9512,0.9511,0.9511,12
2008-05-05,08:40:00,0.9510,0.9511,0.9509,0.9510,39
2008-05-05,08:45:00,0.9510,0.9511,0.9510,0.9511,28
2008-05-05,08:50:00,0.9509,0.9510,0.9507,0.9507,18
2008-05-05,08:55:00,0.9507,0.9508,0.9506,0.9508,24
2008-05-05,09:00:00,0.9507,0.9511,0.9507,0.9509,85
2008-05-05,09:05:00,0.9509,0.9511,0.9509,0.9511,14
2008-05-05,09:10:00,0.9512,0.9512,0.9510,0.9510,5
2008-05-05,09:15:00,0.9510,0.9510,0.9508,0.9508,76
2008-05-05,09:20:00,0.9507,0.9519,0.9507,0.9519,501
2008-05-05,09:25:00,0.9520,0.9524,0.9518,0.9521,349
2008-05-05,09:30:00,0.9519,0.9519,0.9513,0.9515,40
2008-05-05,09:35:00,0.9512,0.9512,0.9509,0.9511,32
2008-05-05,09:40:00,0.9510,0.9514,0.9510,0.9514,23
2008-05-05,09:45:00,0.9514,0.9514,0.9513,0.9513,32
2008-05-05,09:50:00,0.9513,0.9514,0.9513,0.9513,14
2008-05-05,09:55:00,0.9514,0.9516,0.9513,0.9516,16
2008-05-05,10:00:00,0.9516,0.9519,0.9516,0.9518,21
2008-05-05,10:05:00,0.9518,0.9518,0.9518,0.9518,8
2008-05-05,10:10:00,0.9518,0.9519,0.9518,0.9519,3
2008-05-05,10:15:00,0.9518,0.9518,0.9517,0.9518,7
2008-05-05,10:20:00,0.9517,0.9517,0.9516,0.9516,51
2008-05-05,10:25:00,0.9517,0.9524,0.9517,0.9523,207
2008-05-05,10:30:00,0.9523,0.9524,0.9516,0.9521,357
2008-05-05,10:35:00,0.9521,0.9521,0.9521,0.9521,1
2008-05-05,10:40:00,0.9521,0.9524,0.9521,0.9522,257
2008-05-05,10:45:00,0.9523,0.9527,0.9523,0.9526,48
2008-05-05,10:50:00,0.9526,0.9528,0.9525,0.9527,44
2008-05-05,10:55:00,0.9527,0.9528,0.9523,0.9523,31
2008-05-05,11:00:00,0.9522,0.9524,0.9521,0.9521,48
2008-05-05,11:05:00,0.9522,0.9522,0.9521,0.9521,30
2008-05-05,11:10:00,0.9521,0.9522,0.9521,0.9521,6
2008-05-05,11:15:00,0.9522,0.9522,0.9520,0.9521,31
2008-05-05,11:20:00,0.9521,0.9521,0.9521,0.9521,12
2008-05-05,11:25:00,0.9520,0.9520,0.9517,0.9520,30
2008-05-05,11:30:00,0.9522,0.9526,0.9522,0.9524,61
2008-05-05,11:35:00,0.9525,0.9531,0.9524,0.9528,226
2008-05-05,11:40:00,0.9528,0.9529,0.9527,0.9527,34
2008-05-05,11:45:00,0.9526,0.9528,0.9526,0.9526,19
2008-05-05,11:50:00,0.9527,0.9528,0.9527,0.9527,18
2008-05-05,11:55:00,0.9527,0.9530,0.9527,0.9528,30
2008-05-05,12:00:00,0.9529,0.9529,0.9527,0.9529,37
2008-05-05,12:05:00,0.9529,0.9530,0.9528,0.9529,25
2008-05-05,12:10:00,0.9529,0.9529,0.9528,0.9529,8
2008-05-05,12:15:00,0.9527,0.9527,0.9525,0.9525,33
2008-05-05,12:20:00,0.9524,0.9526,0.9524,0.9525,27
2008-05-05,12:25:00,0.9525,0.9525,0.9524,0.9524,3
2008-05-05,12:30:00,0.9523,0.9524,0.9522,0.9523,32
2008-05-05,12:35:00,0.9522,0.9523,0.9521,0.9523,19
2008-05-05,12:40:00,0.9524,0.9524,0.9523,0.9523,13
2008-05-05,12:45:00,0.9523,0.9525,0.9523,0.9524,20
2008-05-05,12:50:00,0.9523,0.9525,0.9523,0.9524,11
2008-05-05,12:55:00,0.9525,0.9530,0.9525,0.9530,152
2008-05-05,13:00:00,0.9530,0.9530,0.9522,0.9523,36
2008-05-05,13:05:00,0.9525,0.9527,0.9525,0.9527,5
2008-05-05,13:10:00,0.9526,0.9531,0.9526,0.9531,90
2008-05-05,13:15:00,0.9529,0.9529,0.9528,0.9529,9
2008-05-05,13:20:00,0.9530,0.9530,0.9528,0.9529,14
2008-05-05,13:25:00,0.9530,0.9533,0.9527,0.9530,113
2008-05-05,13:30:00,0.9530,0.9530,0.9530,0.9530,7
2008-05-05,13:35:00,0.9528,0.9528,0.9525,0.9525,11
2008-05-05,13:40:00,0.9526,0.9527,0.9524,0.9524,15
2008-05-05,13:45:00,0.9526,0.9527,0.9526,0.9527,18
2008-05-05,13:50:00,0.9527,0.9530,0.9527,0.9527,85
2008-05-05,13:55:00,0.9527,0.9527,0.9523,0.9526,66
2008-05-05,14:00:00,0.9526,0.9528,0.9522,0.9525,185
2008-05-05,14:05:00,0.9525,0.9526,0.9524,0.9524,88
2008-05-05,14:10:00,0.9525,0.9527,0.9520,0.9521,221
2008-05-05,14:15:00,0.9522,0.9528,0.9521,0.9525,91
2008-05-05,14:20:00,0.9525,0.9528,0.9525,0.9526,27
2008-05-05,14:25:00,0.9528,0.9529,0.9528,0.9528,32
2008-05-05,14:30:00,0.9528,0.9532,0.9528,0.9531,118
2008-05-05,14:35:00,0.9531,0.9533,0.9530,0.9533,20
2008-05-05,14:40:00,0.9534,0.9534,0.9531,0.9531,99
2008-05-05,14:45:00,0.9529,0.9530,0.9525,0.9526,211
2008-05-05,14:50:00,0.9526,0.9530,0.9525,0.9527,231
2008-05-05,14:55:00,0.9527,0.9527,0.9524,0.9526,159
2008-05-05,15:00:00,0.9525,0.9525,0.9521,0.9521,176
2008-05-05,15:05:00,0.9523,0.9523,0.9522,0.9523,25
2008-05-05,15:10:00,0.9524,0.9525,0.9522,0.9524,119
2008-05-05,15:15:00,0.9523,0.9527,0.9522,0.9524,78
2008-05-05,15:20:00,0.9523,0.9524,0.9521,0.9521,291
2008-05-05,15:25:00,0.9520,0.9522,0.9517,0.9519,333
2008-05-05,15:30:00,0.9519,0.9525,0.9518,0.9521,131
2008-05-05,15:35:00,0.9523,0.9526,0.9522,0.9522,88
2008-05-05,15:40:00,0.9522,0.9525,0.9522,0.9524,78
2008-05-05,15:45:00,0.9524,0.9524,0.9516,0.9516,297
2008-05-05,15:50:00,0.9517,0.9517,0.9513,0.9516,308
2008-05-05,15:55:00,0.9515,0.9517,0.9515,0.9516,26
2008-05-05,16:00:00,0.9516,0.9524,0.9516,0.9524,107
2008-05-05,16:05:00,0.9525,0.9525,0.9520,0.9524,127
2008-05-05,16:10:00,0.9524,0.9528,0.9523,0.9525,195
2008-05-05,16:15:00,0.9525,0.9528,0.9524,0.9528,124
2008-05-05,16:20:00,0.9527,0.9529,0.9527,0.9527,54
2008-05-05,16:25:00,0.9527,0.9528,0.9524,0.9525,134
2008-05-05,16:30:00,0.9525,0.9527,0.9523,0.9523,125
2008-05-05,16:35:00,0.9523,0.9523,0.9517,0.9518,218
2008-05-05,16:40:00,0.9519,0.9524,0.9519,0.9524,231
2008-05-05,16:45:00,0.9524,0.9526,0.9523,0.9523,119
2008-05-05,16:50:00,0.9524,0.9525,0.9523,0.9525,92
2008-05-05,16:55:00,0.9524,0.9525,0.9521,0.9524,81
2008-05-05,17:00:00,0.9524,0.9525,0.9521,0.9525,73
2008-05-05,17:05:00,0.9526,0.9526,0.9524,0.9524,56
2008-05-05,17:10:00,0.9524,0.9525,0.9523,0.9523,45
2008-05-05,17:15:00,0.9523,0.9524,0.9520,0.9520,145
2008-05-05,17:20:00,0.9521,0.9521,0.9518,0.9518,149
2008-05-05,17:25:00,0.9518,0.9522,0.9518,0.9522,93
2008-05-05,17:30:00,0.9523,0.9525,0.9523,0.9524,260
2008-05-05,17:35:00,0.9524,0.9526,0.9523,0.9525,153
2008-05-05,17:40:00,0.9524,0.9527,0.9524,0.9527,84
2008-05-05,17:45:00,0.9527,0.9527,0.9522,0.9522,119
2008-05-05,17:50:00,0.9521,0.9529,0.9521,0.9525,261
2008-05-05,17:55:00,0.9525,0.9531,0.9523,0.9529,281
2008-05-05,18:00:00,0.9529,0.9531,0.9529,0.9531,192
2008-05-05,18:05:00,0.9531,0.9531,0.9526,0.9527,392
2008-05-05,18:10:00,0.9527,0.9527,0.9526,0.9526,20
2008-05-05,18:15:00,0.9526,0.9528,0.9525,0.9528,71
2008-05-05,18:20:00,0.9527,0.9528,0.9525,0.9527,295
2008-05-05,18:25:00,0.9526,0.9527,0.9524,0.9526,181
2008-05-05,18:30:00,0.9526,0.9527,0.9522,0.9523,187
2008-05-05,18:35:00,0.9523,0.9527,0.9523,0.9527,118
2008-05-05,18:40:00,0.9527,0.9534,0.9526,0.9530,569
2008-05-05,18:45:00,0.9530,0.9532,0.9527,0.9527,90
2008-05-05,18:50:00,0.9528,0.9529,0.9526,0.9528,248
2008-05-05,18:55:00,0.9529,0.9529,0.9522,0.9524,246
2008-05-05,19:00:00,0.9523,0.9524,0.9523,0.9524,23
2008-05-05,19:05:00,0.9524,0.9524,0.9518,0.9524,182
2008-05-05,19:10:00,0.9525,0.9526,0.9519,0.9523,91
2008-05-05,19:15:00,0.9524,0.9524,0.9519,0.9522,55
2008-05-05,19:20:00,0.9521,0.9525,0.9520,0.9522,269
2008-05-05,19:25:00,0.9522,0.9526,0.9522,0.9524,122
2008-05-05,19:30:00,0.9524,0.9529,0.9522,0.9528,511
2008-05-05,19:35:00,0.9527,0.9528,0.9522,0.9524,209
2008-05-05,19:40:00,0.9524,0.9524,0.9520,0.9521,264
2008-05-05,19:45:00,0.9521,0.9528,0.9520,0.9523,339
2008-05-05,19:50:00,0.9524,0.9526,0.9521,0.9521,148
2008-05-05,19:55:00,0.9521,0.9522,0.9521,0.9522,94
2008-05-05,20:00:00,0.9523,0.9526,0.9522,0.9525,245
2008-05-05,20:05:00,0.9525,0.9525,0.9521,0.9522,263
2008-05-05,20:10:00,0.9522,0.9526,0.9521,0.9523,234
2008-05-05,20:15:00,0.9523,0.9526,0.9522,0.9526,192
2008-05-05,20:20:00,0.9526,0.9528,0.9522,0.9525,1005
2008-05-05,20:25:00,0.9525,0.9532,0.9525,0.9530,1367
2008-05-05,20:30:00,0.9530,0.9531,0.9527,0.9529,692
2008-05-05,20:35:00,0.9528,0.9531,0.9527,0.9531,503
2008-05-05,20:40:00,0.9531,0.9532,0.9528,0.9532,677
2008-05-05,20:45:00,0.9532,0.9534,0.9531,0.9532,838
2008-05-05,20:50:00,0.9532,0.9534,0.9529,0.9529,810
2008-05-05,20:55:00,0.9529,0.9534,0.9528,0.9534,571
2008-05-05,21:00:00,0.9534,0.9536,0.9532,0.9532,595
2008-05-05,21:05:00,0.9532,0.9538,0.9532,0.9534,673
2008-05-05,21:10:00,0.9534,0.9538,0.9531,0.9532,1059
2008-05-05,21:15:00,0.9532,0.9539,0.9532,0.9536,932
2008-05-05,21:20:00,0.9536,0.9544,0.9536,0.9542,1108
2008-05-05,21:25:00,0.9542,0.9542,0.9538,0.9538,896
2008-05-05,21:30:00,0.9537,0.9549,0.9533,0.9546,1542
2008-05-05,21:35:00,0.9545,0.9545,0.9538,0.9542,1236
2008-05-05,21:40:00,0.9543,0.9545,0.9538,0.9538,597
2008-05-05,21:45:00,0.9538,0.9541,0.9525,0.9527,1537
2008-05-05,21:50:00,0.9527,0.9529,0.9523,0.9528,1228
2008-05-05,21:55:00,0.9529,0.9532,0.9525,0.9526,734
2008-05-05,22:00:00,0.9525,0.9525,0.9495,0.9510,4767
2008-05-05,22:05:00,0.9509,0.9511,0.9490,0.9493,3507
2008-05-05,22:10:00,0.9493,0.9503,0.9490,0.9502,1959
2008-05-05,22:15:00,0.9503,0.9511,0.9501,0.9510,1736
2008-05-05,22:20:00,0.9510,0.9515,0.9505,0.9514,1266
2008-05-05,22:25:00,0.9514,0.9519,0.9509,0.9517,1108
2008-05-05,22:30:00,0.9516,0.9516,0.9513,0.9514,946
2008-05-05,22:35:00,0.9515,0.9520,0.9514,0.9519,492
2008-05-05,22:40:00,0.9520,0.9523,0.9513,0.9513,695
2008-05-05,22:45:00,0.9513,0.9517,0.9508,0.9517,1154
2008-05-05,22:50:00,0.9518,0.9524,0.9517,0.9522,1191
2008-05-05,22:55:00,0.9523,0.9532,0.9523,0.9531,1425
2008-05-05,23:00:00,0.9532,0.9536,0.9529,0.9529,1109
2008-05-05,23:05:00,0.9530,0.9535,0.9528,0.9535,1033
2008-05-05,23:10:00,0.9536,0.9538,0.9531,0.9538,986
2008-05-05,23:15:00,0.9538,0.9548,0.9537,0.9544,1731
2008-05-05,23:20:00,0.9544,0.9545,0.9533,0.9538,1307
2008-05-05,23:25:00,0.9537,0.9541,0.9534,0.9536,1102
2008-05-05,23:30:00,0.9535,0.9538,0.9529,0.9530,1026
2008-05-05,23:35:00,0.9531,0.9534,0.9531,0.9533,934
2008-05-05,23:40:00,0.9533,0.9537,0.9533,0.9534,503
2008-05-05,23:45:00,0.9535,0.9535,0.9531,0.9533,342
2008-05-05,23:50:00,0.9533,0.9535,0.9530,0.9532,608
2008-05-05,23:55:00,0.9532,0.9536,0.9531,0.9535,699
2008-05-06,00:00:00,0.9535,0.9535,0.9532,0.9534,352
2008-05-06,00:05:00,0.9533,0.9534,0.9529,0.9533,494
2008-05-06,00:10:00,0.9533,0.9534,0.9531,0.9531,297
2008-05-06,00:15:00,0.9532,0.9535,0.9531,0.9533,397
2008-05-06,00:20:00,0.9533,0.9543,0.9533,0.9536,745
2008-05-06,00:25:00,0.9536,0.9540,0.9535,0.9535,280
2008-05-06,00:30:00,0.9535,0.9536,0.9531,0.9532,174
2008-05-06,00:35:00,0.9532,0.9534,0.9532,0.9533,135
2008-05-06,00:40:00,0.9533,0.9535,0.9532,0.9535,358
2008-05-06,00:45:00,0.9535,0.9537,0.9532,0.9532,324
2008-05-06,00:50:00,0.9531,0.9536,0.9531,0.9536,241
2008-05-06,00:55:00,0.9536,0.9540,0.9536,0.9540,315
2008-05-06,01:00:00,0.9540,0.9541,0.9537,0.9539,220
2008-05-06,01:05:00,0.9540,0.9542,0.9538,0.9540,299
2008-05-06,01:10:00,0.9541,0.9553,0.9540,0.9549,757
2008-05-06,01:15:00,0.9549,0.9550,0.9543,0.9548,659
2008-05-06,01:20:00,0.9548,0.9549,0.9543,0.9549,515
2008-05-06,01:25:00,0.9550,0.9551,0.9546,0.9547,333
2008-05-06,01:30:00,0.9548,0.9551,0.9547,0.9549,316
2008-05-06,01:35:00,0.9549,0.9549,0.9547,0.9549,188
2008-05-06,01:40:00,0.9548,0.9548,0.9545,0.9547,341
2008-05-06,01:45:00,0.9547,0.9552,0.9547,0.9552,380
2008-05-06,01:50:00,0.9553,0.9559,0.9553,0.9553,677
2008-05-06,01:55:00,0.9553,0.9571,0.9553,0.9568,1216
2008-05-06,02:00:00,0.9568,0.9572,0.9560,0.9561,1211
2008-05-06,02:05:00,0.9561,0.9565,0.9558,0.9564,704
2008-05-06,02:10:00,0.9564,0.9570,0.9564,0.9566,963
2008-05-06,02:15:00,0.9566,0.9571,0.9566,0.9567,528
2008-05-06,02:20:00,0.9566,0.9567,0.9560,0.9560,790
2008-05-06,02:25:00,0.9560,0.9563,0.9556,0.9556,728
2008-05-06,02:30:00,0.9557,0.9563,0.9556,0.9561,467
2008-05-06,02:35:00,0.9561,0.9569,0.9560,0.9568,402
2008-05-06,02:40:00,0.9569,0.9569,0.9563,0.9565,341
2008-05-06,02:45:00,0.9566,0.9570,0.9564,0.9564,303
2008-05-06,02:50:00,0.9564,0.9566,0.9562,0.9566,335
2008-05-06,02:55:00,0.9565,0.9571,0.9564,0.9566,691
2008-05-06,03:00:00,0.9565,0.9568,0.9563,0.9565,556
2008-05-06,03:05:00,0.9565,0.9569,0.9560,0.9568,272
2008-05-06,03:10:00,0.9568,0.9568,0.9565,0.9568,109
2008-05-06,03:15:00,0.9567,0.9567,0.9563,0.9564,87
2008-05-06,03:20:00,0.9563,0.9566,0.9563,0.9564,67
2008-05-06,03:25:00,0.9564,0.9565,0.9563,0.9563,53
2008-05-06,03:30:00,0.9563,0.9566,0.9563,0.9564,113
2008-05-06,03:35:00,0.9565,0.9567,0.9564,0.9567,206
2008-05-06,03:40:00,0.9567,0.9567,0.9564,0.9564,242
2008-05-06,03:45:00,0.9564,0.9566,0.9564,0.9565,57
2008-05-06,03:50:00,0.9565,0.9565,0.9563,0.9564,127
2008-05-06,03:55:00,0.9565,0.9566,0.9559,0.9559,129
2008-05-06,04:00:00,0.9559,0.9564,0.9559,0.9562,28
2008-05-06,04:05:00,0.9564,0.9565,0.9563,0.9563,24
2008-05-06,04:10:00,0.9564,0.9565,0.9564,0.9565,6
2008-05-06,04:15:00,0.9564,0.9564,0.9560,0.9562,42
2008-05-06,04:20:00,0.9561,0.9562,0.9560,0.9560,7
2008-05-06,04:25:00,0.9562,0.9562,0.9561,0.9562,6
2008-05-06,04:30:00,0.9562,0.9562,0.9560,0.9560,6
2008-05-06,04:35:00,0.9560,0.9560,0.9560,0.9560,1
2008-05-06,04:40:00,0.9560,0.9560,0.9552,0.9555,48
2008-05-06,04:45:00,0.9558,0.9559,0.9556,0.9559,8
2008-05-06,04:50:00,0.9560,0.9560,0.9560,0.9560,2
2008-05-06,04:55:00,0.9561,0.9563,0.9561,0.9562,5
2008-05-06,05:05:00,0.9566,0.9566,0.9566,0.9566,1
2008-05-06,06:00:00,0.9555,0.9555,0.9551,0.9554,63
2008-05-06,06:05:00,0.9555,0.9559,0.9555,0.9557,69
2008-05-06,06:10:00,0.9557,0.9557,0.9555,0.9557,30
2008-05-06,06:15:00,0.9558,0.9558,0.9556,0.9556,19
2008-05-06,06:20:00,0.9556,0.9557,0.9555,0.9555,26
2008-05-06,06:25:00,0.9555,0.9557,0.9555,0.9556,17
2008-05-06,06:30:00,0.9556,0.9556,0.9555,0.9555,4
2008-05-06,06:35:00,0.9557,0.9557,0.9557,0.9557,5
2008-05-06,06:40:00,0.9556,0.9556,0.9556,0.9556,4
2008-05-06,06:45:00,0.9556,0.9556,0.9555,0.9555,4
2008-05-06,07:00:00,0.9556,0.9556,0.9554,0.9554,23
2008-05-06,07:05:00,0.9553,0.9554,0.9553,0.9554,9
2008-05-06,07:10:00,0.9554,0.9555,0.9554,0.9555,6
2008-05-06,07:15:00,0.9556,0.9560,0.9556,0.9560,13
2008-05-06,07:20:00,0.9560,0.9561,0.9557,0.9558,39
2008-05-06,07:25:00,0.9557,0.9557,0.9553,0.9556,31
2008-05-06,07:30:00,0.9557,0.9557,0.9553,0.9554,11
2008-05-06,07:35:00,0.9554,0.9554,0.9550,0.9550,20
2008-05-06,07:40:00,0.9550,0.9560,0.9548,0.9560,61
2008-05-06,07:45:00,0.9556,0.9557,0.9555,0.9557,47
2008-05-06,07:50:00,0.9557,0.9557,0.9555,0.9555,24
2008-05-06,07:55:00,0.9557,0.9557,0.9553,0.9553,47
2008-05-06,08:00:00,0.9553,0.9557,0.9550,0.9557,150
2008-05-06,08:05:00,0.9557,0.9560,0.9555,0.9557,34
2008-05-06,08:10:00,0.9557,0.9559,0.9557,0.9558,26
2008-05-06,08:15:00,0.9559,0.9564,0.9557,0.9562,137
2008-05-06,08:20:00,0.9564,0.9565,0.9562,0.9564,49
2008-05-06,08:25:00,0.9564,0.9565,0.9562,0.9563,41
2008-05-06,08:30:00,0.9562,0.9566,0.9562,0.9562,27
2008-05-06,08:35:00,0.9561,0.9561,0.9556,0.9559,43
2008-05-06,08:40:00,0.9560,0.9561,0.9560,0.9560,22
2008-05-06,08:45:00,0.9561,0.9561,0.9561,0.9561,7
2008-05-06,08:50:00,0.9560,0.9564,0.9560,0.9563,36
2008-05-06,08:55:00,0.9564,0.9565,0.9564,0.9564,37
2008-05-06,09:00:00,0.9565,0.9574,0.9565,0.9573,189
2008-05-06,09:05:00,0.9572,0.9577,0.9571,0.9571,62
2008-05-06,09:10:00,0.9572,0.9573,0.9567,0.9569,304
2008-05-06,09:15:00,0.9570,0.9577,0.9570,0.9570,70
2008-05-06,09:20:00,0.9570,0.9574,0.9569,0.9574,34
2008-05-06,09:25:00,0.9574,0.9579,0.9574,0.9576,99
2008-05-06,09:30:00,0.9575,0.9576,0.9569,0.9572,191
2008-05-06,09:35:00,0.9573,0.9575,0.9571,0.9574,18
2008-05-06,09:40:00,0.9577,0.9577,0.9577,0.9577,2
2008-05-06,09:45:00,0.9576,0.9576,0.9571,0.9571,21
2008-05-06,09:50:00,0.9571,0.9571,0.9569,0.9570,26
2008-05-06,09:55:00,0.9570,0.9571,0.9569,0.9571,42
2008-05-06,10:00:00,0.9572,0.9575,0.9572,0.9573,241
2008-05-06,10:05:00,0.9574,0.9574,0.9570,0.9571,78
2008-05-06,10:10:00,0.9572,0.9575,0.9572,0.9575,19
2008-05-06,10:15:00,0.9574,0.9582,0.9574,0.9578,142
2008-05-06,10:20:00,0.9578,0.9583,0.9574,0.9580,124
2008-05-06,10:25:00,0.9580,0.9581,0.9577,0.9579,48
2008-05-06,10:30:00,0.9580,0.9581,0.9580,0.9581,11
2008-05-06,10:35:00,0.9580,0.9581,0.9578,0.9579,35
2008-05-06,10:40:00,0.9579,0.9581,0.9579,0.9580,20
2008-05-06,10:45:00,0.9579,0.9579,0.9577,0.9578,21
2008-05-06,10:50:00,0.9578,0.9579,0.9578,0.9579,6
2008-05-06,10:55:00,0.9579,0.9579,0.9575,0.9576,16
2008-05-06,11:00:00,0.9575,0.9575,0.9574,0.9574,5
2008-05-06,11:05:00,0.9573,0.9574,0.9569,0.9569,77
2008-05-06,11:10:00,0.9571,0.9572,0.9571,0.9572,17
2008-05-06,11:15:00,0.9572,0.9572,0.9572,0.9572,7
2008-05-06,11:20:00,0.9571,0.9571,0.9571,0.9571,2
2008-05-06,11:25:00,0.9573,0.9574,0.9572,0.9572,37
2008-05-06,11:30:00,0.9572,0.9574,0.9571,0.9574,146
2008-05-06,11:35:00,0.9573,0.9573,0.9570,0.9571,102
2008-05-06,11:40:00,0.9572,0.9572,0.9571,0.9571,8
2008-05-06,11:45:00,0.9571,0.9573,0.9571,0.9573,16
2008-05-06,11:50:00,0.9572,0.9572,0.9568,0.9570,92
2008-05-06,11:55:00,0.9569,0.9569,0.9568,0.9569,33
2008-05-06,12:00:00,0.9570,0.9572,0.9569,0.9570,31
2008-05-06,12:05:00,0.9570,0.9571,0.9570,0.9571,9
2008-05-06,12:10:00,0.9570,0.9571,0.9570,0.9570,14
2008-05-06,12:15:00,0.9571,0.9571,0.9570,0.9570,9
2008-05-06,12:20:00,0.9568,0.9568,0.9564,0.9567,39
2008-05-06,12:25:00,0.9567,0.9568,0.9567,0.9568,15
2008-05-06,12:30:00,0.9566,0.9566,0.9560,0.9562,71
2008-05-06,12:35:00,0.9562,0.9568,0.9562,0.9564,87
2008-05-06,12:40:00,0.9562,0.9564,0.9560,0.9561,35
2008-05-06,12:45:00,0.9561,0.9564,0.9561,0.9564,15
2008-05-06,12:50:00,0.9564,0.9566,0.9564,0.9566,16
2008-05-06,12:55:00,0.9566,0.9566,0.9560,0.9561,106
2008-05-06,13:00:00,0.9561,0.9566,0.9561,0.9565,133
2008-05-06,13:05:00,0.9565,0.9565,0.9564,0.9564,8
2008-05-06,13:10:00,0.9565,0.9567,0.9564,0.9567,51
2008-05-06,13:15:00,0.9568,0.9568,0.9567,0.9567,28
2008-05-06,13:20:00,0.9568,0.9568,0.9568,0.9568,13
2008-05-06,13:25:00,0.9569,0.9570,0.9567,0.9568,24
2008-05-06,13:30:00,0.9567,0.9570,0.9567,0.9568,72
2008-05-06,13:35:00,0.9568,0.9568,0.9567,0.9568,42
2008-05-06,13:40:00,0.9567,0.9567,0.9564,0.9564,11
2008-05-06,13:45:00,0.9562,0.9563,0.9559,0.9560,25
2008-05-06,13:50:00,0.9559,0.9561,0.9559,0.9561,54
2008-05-06,13:55:00,0.9558,0.9559,0.9553,0.9553,87
2008-05-06,14:00:00,0.9553,0.9557,0.9550,0.9557,184
2008-05-06,14:05:00,0.9557,0.9561,0.9556,0.9556,61
2008-05-06,14:10:00,0.9559,0.9559,0.9558,0.9559,31
2008-05-06,14:15:00,0.9558,0.9558,0.9556,0.9557,38
2008-05-06,14:20:00,0.9558,0.9561,0.9556,0.9561,72
2008-05-06,14:25:00,0.9560,0.9560,0.9553,0.9553,166
2008-05-06,14:30:00,0.9552,0.9554,0.9551,0.9552,62
2008-05-06,14:35:00,0.9553,0.9553,0.9551,0.9552,42
2008-05-06,14:40:00,0.9553,0.9556,0.9553,0.9554,183
2008-05-06,14:45:00,0.9555,0.9560,0.9555,0.9558,85
2008-05-06,14:50:00,0.9560,0.9560,0.9551,0.9552,217
2008-05-06,14:55:00,0.9551,0.9557,0.9551,0.9555,87
2008-05-06,15:00:00,0.9553,0.9553,0.9547,0.9548,212
2008-05-06,15:05:00,0.9547,0.9549,0.9535,0.9537,657
2008-05-06,15:10:00,0.9537,0.9546,0.9536,0.9545,402
2008-05-06,15:15:00,0.9545,0.9548,0.9540,0.9545,302
2008-05-06,15:20:00,0.9544,0.9546,0.9542,0.9546,227
2008-05-06,15:25:00,0.9547,0.9548,0.9539,0.9544,296
2008-05-06,15:30:00,0.9543,0.9550,0.9542,0.9548,349
2008-05-06,15:35:00,0.9548,0.9550,0.9538,0.9546,481
2008-05-06,15:40:00,0.9546,0.9548,0.9546,0.9547,71
2008-05-06,15:45:00,0.9547,0.9554,0.9546,0.9553,431
2008-05-06,15:50:00,0.9553,0.9555,0.9551,0.9552,239
2008-05-06,15:55:00,0.9553,0.9558,0.9551,0.9555,271
2008-05-06,16:00:00,0.9558,0.9559,0.9552,0.9552,328
2008-05-06,16:05:00,0.9554,0.9554,0.9547,0.9548,440
2008-05-06,16:10:00,0.9550,0.9555,0.9550,0.9553,231
2008-05-06,16:15:00,0.9551,0.9552,0.9551,0.9552,67
2008-05-06,16:20:00,0.9553,0.9555,0.9553,0.9554,158
2008-05-06,16:25:00,0.9555,0.9559,0.9551,0.9552,237
2008-05-06,16:30:00,0.9553,0.9564,0.9553,0.9563,519
2008-05-06,16:35:00,0.9564,0.9566,0.9560,0.9561,318
2008-05-06,16:40:00,0.9562,0.9566,0.9559,0.9565,268
2008-05-06,16:45:00,0.9563,0.9566,0.9562,0.9565,211
2008-05-06,16:50:00,0.9565,0.9565,0.9561,0.9563,284
2008-05-06,16:55:00,0.9566,0.9572,0.9566,0.9568,522
2008-05-06,17:00:00,0.9569,0.9576,0.9569,0.9571,486
2008-05-06,17:05:00,0.9571,0.9575,0.9571,0.9571,175
2008-05-06,17:10:00,0.9570,0.9571,0.9566,0.9567,283
2008-05-06,17:15:00,0.9567,0.9569,0.9567,0.9567,79
2008-05-06,17:20:00,0.9567,0.9571,0.9567,0.9570,154
2008-05-06,17:25:00,0.9571,0.9571,0.9567,0.9567,105
2008-05-06,17:30:00,0.9567,0.9575,0.9565,0.9572,243
2008-05-06,17:35:00,0.9572,0.9575,0.9570,0.9571,192
2008-05-06,17:40:00,0.9572,0.9579,0.9572,0.9579,311
2008-05-06,17:45:00,0.9578,0.9579,0.9572,0.9574,337
2008-05-06,17:50:00,0.9574,0.9580,0.9573,0.9578,556
2008-05-06,17:55:00,0.9577,0.9580,0.9576,0.9576,293
2008-05-06,18:00:00,0.9577,0.9581,0.9577,0.9578,68
2008-05-06,18:05:00,0.9578,0.9579,0.9574,0.9575,253
2008-05-06,18:10:00,0.9577,0.9587,0.9577,0.9579,379
2008-05-06,18:15:00,0.9578,0.9579,0.9570,0.9570,368
2008-05-06,18:20:00,0.9570,0.9572,0.9569,0.9570,184
2008-05-06,18:25:00,0.9570,0.9574,0.9569,0.9570,204
2008-05-06,18:30:00,0.9570,0.9574,0.9561,0.9565,467
2008-05-06,18:35:00,0.9563,0.9563,0.9556,0.9556,373
2008-05-06,18:40:00,0.9554,0.9560,0.9554,0.9560,105
2008-05-06,18:45:00,0.9560,0.9560,0.9558,0.9560,216
2008-05-06,18:50:00,0.9559,0.9561,0.9558,0.9560,167
2008-05-06,18:55:00,0.9559,0.9561,0.9558,0.9560,125
2008-05-06,19:00:00,0.9560,0.9564,0.9560,0.9564,207
2008-05-06,19:05:00,0.9564,0.9566,0.9563,0.9564,121
2008-05-06,19:10:00,0.9564,0.9569,0.9562,0.9562,257
2008-05-06,19:15:00,0.9561,0.9562,0.9558,0.9562,120
2008-05-06,19:20:00,0.9562,0.9565,0.9561,0.9563,183
2008-05-06,19:25:00,0.9564,0.9571,0.9563,0.9571,426
2008-05-06,19:30:00,0.9572,0.9587,0.9571,0.9580,1210
2008-05-06,19:35:00,0.9580,0.9587,0.9577,0.9584,629
2008-05-06,19:40:00,0.9585,0.9597,0.9580,0.9596,1240
2008-05-06,19:45:00,0.9597,0.9601,0.9594,0.9598,1111
2008-05-06,19:50:00,0.9598,0.9600,0.9588,0.9589,842
2008-05-06,19:55:00,0.9589,0.9591,0.9588,0.9589,317
2008-05-06,20:00:00,0.9588,0.9596,0.9588,0.9596,388
2008-05-06,20:05:00,0.9596,0.9606,0.9595,0.9604,1788
2008-05-06,20:10:00,0.9604,0.9605,0.9592,0.9595,1309
2008-05-06,20:15:00,0.9595,0.9595,0.9589,0.9590,573
2008-05-06,20:20:00,0.9589,0.9596,0.9589,0.9591,987
2008-05-06,20:25:00,0.9592,0.9594,0.9585,0.9586,1557
2008-05-06,20:30:00,0.9585,0.9590,0.9585,0.9590,729
2008-05-06,20:35:00,0.9590,0.9600,0.9590,0.9599,580
2008-05-06,20:40:00,0.9599,0.9602,0.9594,0.9602,612
2008-05-06,20:45:00,0.9601,0.9601,0.9596,0.9597,500
2008-05-06,20:50:00,0.9598,0.9606,0.9598,0.9601,558
2008-05-06,20:55:00,0.9600,0.9606,0.9599,0.9605,892
2008-05-06,21:00:00,0.9606,0.9612,0.9605,0.9609,1325
2008-05-06,21:05:00,0.9609,0.9618,0.9607,0.9608,1803
2008-05-06,21:10:00,0.9609,0.9620,0.9606,0.9620,1895
2008-05-06,21:15:00,0.9621,0.9627,0.9616,0.9617,2015
2008-05-06,21:20:00,0.9617,0.9617,0.9611,0.9611,867
2008-05-06,21:25:00,0.9613,0.9613,0.9609,0.9611,385
2008-05-06,21:30:00,0.9610,0.9619,0.9605,0.9615,1167
2008-05-06,21:35:00,0.9616,0.9616,0.9608,0.9612,1249
2008-05-06,21:40:00,0.9612,0.9620,0.9612,0.9615,1400
2008-05-06,21:45:00,0.9616,0.9627,0.9616,0.9618,1522
2008-05-06,21:50:00,0.9619,0.9621,0.9617,0.9619,551
2008-05-06,21:55:00,0.9620,0.9622,0.9613,0.9618,857
2008-05-06,22:00:00,0.9619,0.9622,0.9610,0.9616,1614
2008-05-06,22:05:00,0.9618,0.9627,0.9611,0.9623,1985
2008-05-06,22:10:00,0.9621,0.9629,0.9616,0.9628,1539
2008-05-06,22:15:00,0.9629,0.9638,0.9626,0.9626,2472
2008-05-06,22:20:00,0.9626,0.9630,0.9622,0.9624,1618
2008-05-06,22:25:00,0.9625,0.9625,0.9614,0.9618,1325
2008-05-06,22:30:00,0.9619,0.9623,0.9617,0.9621,573
2008-05-06,22:35:00,0.9622,0.9622,0.9612,0.9616,901
2008-05-06,22:40:00,0.9616,0.9616,0.9603,0.9606,1236
2008-05-06,22:45:00,0.9606,0.9611,0.9601,0.9601,926
2008-05-06,22:50:00,0.9602,0.9605,0.9595,0.9596,994
2008-05-06,22:55:00,0.9595,0.9600,0.9595,0.9600,1690
2008-05-06,23:00:00,0.9599,0.9603,0.9598,0.9599,764
2008-05-06,23:05:00,0.9599,0.9599,0.9590,0.9593,1051
2008-05-06,23:10:00,0.9594,0.9595,0.9589,0.9593,568
2008-05-06,23:15:00,0.9593,0.9598,0.9591,0.9598,516
2008-05-06,23:20:00,0.9598,0.9606,0.9597,0.9603,698
2008-05-06,23:25:00,0.9602,0.9605,0.9601,0.9601,299
2008-05-06,23:30:00,0.9602,0.9603,0.9597,0.9601,585
2008-05-06,23:35:00,0.9601,0.9602,0.9597,0.9598,231
2008-05-06,23:40:00,0.9599,0.9602,0.9596,0.9599,424
2008-05-06,23:45:00,0.9600,0.9600,0.9595,0.9596,507
2008-05-06,23:50:00,0.9595,0.9597,0.9593,0.9593,469
2008-05-06,23:55:00,0.9593,0.9596,0.9588,0.9588,743
2008-05-07,00:00:00,0.9588,0.9588,0.9577,0.9578,1944
2008-05-07,00:05:00,0.9578,0.9583,0.9576,0.9578,487
2008-05-07,00:10:00,0.9578,0.9581,0.9575,0.9580,664
2008-05-07,00:15:00,0.9579,0.9581,0.9576,0.9578,656
2008-05-07,00:20:00,0.9578,0.9578,0.9574,0.9576,470
2008-05-07,00:25:00,0.9575,0.9582,0.9575,0.9582,519
2008-05-07,00:30:00,0.9583,0.9586,0.9581,0.9586,460
2008-05-07,00:35:00,0.9585,0.9590,0.9584,0.9585,451
2008-05-07,00:40:00,0.9586,0.9586,0.9573,0.9574,1321
2008-05-07,00:45:00,0.9574,0.9574,0.9569,0.9572,825
2008-05-07,00:50:00,0.9572,0.9572,0.9564,0.9566,1310
2008-05-07,00:55:00,0.9567,0.9572,0.9567,0.9571,483
2008-05-07,01:00:00,0.9571,0.9576,0.9568,0.9575,394
2008-05-07,01:05:00,0.9575,0.9579,0.9573,0.9575,508
2008-05-07,01:10:00,0.9574,0.9578,0.9572,0.9578,253
2008-05-07,01:15:00,0.9577,0.9577,0.9572,0.9572,132
2008-05-07,01:20:00,0.9573,0.9577,0.9570,0.9576,336
2008-05-07,01:25:00,0.9577,0.9578,0.9576,0.9577,332
2008-05-07,01:30:00,0.9576,0.9582,0.9576,0.9582,385
2008-05-07,01:35:00,0.9583,0.9583,0.9577,0.9579,259
2008-05-07,01:40:00,0.9580,0.9583,0.9577,0.9578,370
2008-05-07,01:45:00,0.9577,0.9587,0.9576,0.9585,886
2008-05-07,01:50:00,0.9586,0.9586,0.9580,0.9580,341
2008-05-07,01:55:00,0.9580,0.9585,0.9580,0.9583,175
2008-05-07,02:00:00,0.9582,0.9590,0.9580,0.9588,363
2008-05-07,02:05:00,0.9588,0.9591,0.9587,0.9590,321
2008-05-07,02:10:00,0.9590,0.9590,0.9584,0.9585,247
2008-05-07,02:15:00,0.9585,0.9589,0.9583,0.9584,476
2008-05-07,02:20:00,0.9584,0.9586,0.9583,0.9584,309
2008-05-07,02:25:00,0.9584,0.9586,0.9582,0.9585,107
2008-05-07,02:30:00,0.9585,0.9588,0.9585,0.9586,202
2008-05-07,02:35:00,0.9585,0.9589,0.9584,0.9588,265
2008-05-07,02:40:00,0.9588,0.9593,0.9588,0.9590,431
2008-05-07,02:45:00,0.9589,0.9590,0.9583,0.9584,406
2008-05-07,02:50:00,0.9583,0.9583,0.9576,0.9581,726
2008-05-07,02:55:00,0.9581,0.9583,0.9570,0.9571,2351
2008-05-07,03:00:00,0.9572,0.9574,0.9567,0.9569,636
2008-05-07,03:05:00,0.9569,0.9571,0.9568,0.9570,284
2008-05-07,03:10:00,0.9570,0.9572,0.9568,0.9568,158
2008-05-07,03:15:00,0.9567,0.9570,0.9566,0.9570,152
2008-05-07,03:20:00,0.9570,0.9573,0.9568,0.9570,214
2008-05-07,03:25:00,0.9569,0.9570,0.9567,0.9567,72
2008-05-07,03:30:00,0.9568,0.9569,0.9565,0.9567,514
2008-05-07,03:35:00,0.9567,0.9569,0.9562,0.9568,285
2008-05-07,03:40:00,0.9568,0.9569,0.9564,0.9567,196
2008-05-07,03:45:00,0.9567,0.9568,0.9557,0.9567,399
2008-05-07,03:50:00,0.9567,0.9574,0.9565,0.9574,185
2008-05-07,03:55:00,0.9575,0.9575,0.9571,0.9573,173
2008-05-07,04:00:00,0.9573,0.9574,0.9571,0.9571,30
2008-05-07,04:05:00,0.9572,0.9572,0.9568,0.9569,79
2008-05-07,04:10:00,0.9568,0.9568,0.9566,0.9567,42
2008-05-07,04:15:00,0.9568,0.9568,0.9567,0.9567,18
2008-05-07,04:20:00,0.9568,0.9568,0.9566,0.9566,13
2008-05-07,04:25:00,0.9567,0.9567,0.9565,0.9566,18
2008-05-07,04:30:00,0.9567,0.9569,0.9567,0.9569,10
2008-05-07,04:35:00,0.9568,0.9569,0.9568,0.9569,23
2008-05-07,04:40:00,0.9566,0.9566,0.9566,0.9566,4
2008-05-07,04:45:00,0.9568,0.9568,0.9565,0.9565,2
2008-05-07,04:50:00,0.9568,0.9568,0.9568,0.9568,3
2008-05-07,04:55:00,0.9569,0.9571,0.9568,0.9569,42
2008-05-07,05:05:00,0.9571,0.9571,0.9571,0.9571,1
2008-05-07,06:00:00,0.9570,0.9570,0.9566,0.9568,49
2008-05-07,06:05:00,0.9568,0.9570,0.9566,0.9567,66
2008-05-07,06:10:00,0.9567,0.9570,0.9567,0.9568,29
2008-05-07,06:15:00,0.9568,0.9572,0.9567,0.9572,27
2008-05-07,06:20:00,0.9571,0.9571,0.9571,0.9571,3
2008-05-07,06:25:00,0.9571,0.9571,0.9571,0.9571,1
2008-05-07,06:30:00,0.9572,0.9573,0.9572,0.9573,26
2008-05-07,06:35:00,0.9573,0.9573,0.9571,0.9571,11
2008-05-07,06:40:00,0.9572,0.9574,0.9571,0.9572,57
2008-05-07,06:45:00,0.9573,0.9574,0.9572,0.9574,109
2008-05-07,06:50:00,0.9573,0.9574,0.9573,0.9574,8
2008-05-07,06:55:00,0.9574,0.9575,0.9573,0.9575,99
2008-05-07,07:00:00,0.9574,0.9574,0.9566,0.9567,208
2008-05-07,07:05:00,0.9565,0.9566,0.9565,0.9565,17
2008-05-07,07:10:00,0.9563,0.9564,0.9562,0.9564,17
2008-05-07,07:15:00,0.9564,0.9565,0.9563,0.9563,7
2008-05-07,07:20:00,0.9562,0.9562,0.9558,0.9560,122
2008-05-07,07:25:00,0.9561,0.9561,0.9560,0.9561,23
2008-05-07,07:30:00,0.9562,0.9562,0.9562,0.9562,2
2008-05-07,07:35:00,0.9561,0.9561,0.9560,0.9560,4
2008-05-07,07:40:00,0.9559,0.9560,0.9557,0.9558,100
2008-05-07,07:45:00,0.9557,0.9559,0.9555,0.9557,302
2008-05-07,07:50:00,0.9557,0.9559,0.9556,0.9556,269
2008-05-07,07:55:00,0.9557,0.9557,0.9550,0.9554,239
2008-05-07,08:00:00,0.9554,0.9557,0.9553,0.9557,194
2008-05-07,08:05:00,0.9557,0.9557,0.9548,0.9552,339
2008-05-07,08:10:00,0.9553,0.9555,0.9550,0.9551,133
2008-05-07,08:15:00,0.9551,0.9554,0.9549,0.9552,110
2008-05-07,08:20:00,0.9552,0.9553,0.9549,0.9552,132
2008-05-07,08:25:00,0.9553,0.9554,0.9552,0.9552,37
2008-05-07,08:30:00,0.9552,0.9554,0.9550,0.9554,42
2008-05-07,08:35:00,0.9555,0.9557,0.9554,0.9557,207
2008-05-07,08:40:00,0.9556,0.9556,0.9552,0.9554,55
2008-05-07,08:45:00,0.9555,0.9555,0.9554,0.9554,81
2008-05-07,08:50:00,0.9555,0.9560,0.9555,0.9559,141
2008-05-07,08:55:00,0.9559,0.9560,0.9556,0.9559,423
2008-05-07,09:00:00,0.9559,0.9559,0.9558,0.9558,23
2008-05-07,09:05:00,0.9558,0.9558,0.9555,0.9555,59
2008-05-07,09:10:00,0.9556,0.9557,0.9555,0.9555,25
2008-05-07,09:15:00,0.9554,0.9556,0.9554,0.9556,85
2008-05-07,09:20:00,0.9557,0.9560,0.9557,0.9560,26
2008-05-07,09:25:00,0.9559,0.9560,0.9558,0.9560,118
2008-05-07,09:30:00,0.9560,0.9560,0.9554,0.9554,44
2008-05-07,09:35:00,0.9554,0.9554,0.9554,0.9554,2
2008-05-07,09:40:00,0.9555,0.9555,0.9554,0.9554,5
2008-05-07,09:45:00,0.9554,0.9557,0.9554,0.9557,136
2008-05-07,09:50:00,0.9557,0.9560,0.9557,0.9558,60
2008-05-07,09:55:00,0.9558,0.9561,0.9556,0.9556,120
2008-05-07,10:00:00,0.9557,0.9558,0.9555,0.9557,112
2008-05-07,10:05:00,0.9556,0.9557,0.9554,0.9555,49
2008-05-07,10:10:00,0.9557,0.9558,0.9554,0.9554,66
2008-05-07,10:15:00,0.9554,0.9556,0.9552,0.9553,105
2008-05-07,10:20:00,0.9554,0.9555,0.9553,0.9553,58
2008-05-07,10:25:00,0.9554,0.9555,0.9553,0.9555,73
2008-05-07,10:30:00,0.9555,0.9555,0.9554,0.9554,2
2008-05-07,10:35:00,0.9555,0.9555,0.9555,0.9555,14
2008-05-07,10:40:00,0.9555,0.9558,0.9555,0.9557,18
2008-05-07,10:45:00,0.9558,0.9565,0.9558,0.9563,84
2008-05-07,10:50:00,0.9565,0.9566,0.9562,0.9563,322
2008-05-07,10:55:00,0.9563,0.9565,0.9563,0.9563,42
2008-05-07,11:00:00,0.9563,0.9564,0.9561,0.9562,91
2008-05-07,11:05:00,0.9561,0.9563,0.9560,0.9563,17
2008-05-07,11:10:00,0.9563,0.9564,0.9561,0.9563,45
2008-05-07,11:15:00,0.9564,0.9567,0.9564,0.9566,24
2008-05-07,11:20:00,0.9566,0.9570,0.9566,0.9569,70
2008-05-07,11:25:00,0.9569,0.9570,0.9567,0.9567,58
2008-05-07,11:30:00,0.9568,0.9570,0.9568,0.9569,15
2008-05-07,11:35:00,0.9569,0.9569,0.9565,0.9565,17
2008-05-07,11:40:00,0.9565,0.9567,0.9565,0.9565,28
2008-05-07,11:45:00,0.9565,0.9568,0.9564,0.9568,26
2008-05-07,11:50:00,0.9567,0.9577,0.9567,0.9574,418
2008-05-07,11:55:00,0.9573,0.9574,0.9570,0.9571,274
2008-05-07,12:00:00,0.9571,0.9572,0.9570,0.9570,26
2008-05-07,12:05:00,0.9572,0.9572,0.9571,0.9572,39
2008-05-07,12:10:00,0.9570,0.9571,0.9569,0.9570,158
2008-05-07,12:15:00,0.9570,0.9574,0.9570,0.9573,101
2008-05-07,12:20:00,0.9573,0.9576,0.9573,0.9575,112
2008-05-07,12:25:00,0.9574,0.9575,0.9572,0.9572,62
2008-05-07,12:30:00,0.9572,0.9573,0.9571,0.9571,50
2008-05-07,12:35:00,0.9571,0.9573,0.9570,0.9571,63
2008-05-07,12:40:00,0.9571,0.9571,0.9570,0.9571,51
2008-05-07,12:45:00,0.9571,0.9571,0.9565,0.9569,150
2008-05-07,12:50:00,0.9568,0.9568,0.9566,0.9566,35
2008-05-07,12:55:00,0.9568,0.9568,0.9566,0.9566,15
2008-05-07,13:00:00,0.9567,0.9570,0.9566,0.9570,17
2008-05-07,13:05:00,0.9569,0.9570,0.9569,0.9569,76
2008-05-07,13:10:00,0.9569,0.9570,0.9567,0.9567,32
2008-05-07,13:15:00,0.9567,0.9567,0.9565,0.9566,15
2008-05-07,13:20:00,0.9566,0.9567,0.9565,0.9566,36
2008-05-07,13:25:00,0.9565,0.9565,0.9563,0.9564,82
2008-05-07,13:30:00,0.9565,0.9570,0.9565,0.9569,107
2008-05-07,13:35:00,0.9568,0.9568,0.9564,0.9564,38
2008-05-07,13:40:00,0.9565,0.9566,0.9561,0.9566,147
2008-05-07,13:45:00,0.9565,0.9565,0.9560,0.9562,99
2008-05-07,13:50:00,0.9559,0.9559,0.9556,0.9559,247
2008-05-07,13:55:00,0.9559,0.9559,0.9554,0.9554,70
2008-05-07,14:00:00,0.9554,0.9555,0.9551,0.9553,123
2008-05-07,14:05:00,0.9552,0.9552,0.9545,0.9546,537
2008-05-07,14:10:00,0.9545,0.9550,0.9545,0.9549,196
2008-05-07,14:15:00,0.9550,0.9552,0.9548,0.9549,160
2008-05-07,14:20:00,0.9547,0.9551,0.9537,0.9543,609
2008-05-07,14:25:00,0.9542,0.9542,0.9533,0.9540,393
2008-05-07,14:30:00,0.9539,0.9542,0.9535,0.9539,360
2008-05-07,14:35:00,0.9539,0.9543,0.9538,0.9540,130
2008-05-07,14:40:00,0.9540,0.9546,0.9540,0.9542,260
2008-05-07,14:45:00,0.9543,0.9544,0.9541,0.9542,108
2008-05-07,14:50:00,0.9542,0.9545,0.9540,0.9544,242
2008-05-07,14:55:00,0.9545,0.9554,0.9544,0.9548,363
2008-05-07,15:00:00,0.9548,0.9550,0.9545,0.9548,257
2008-05-07,15:05:00,0.9547,0.9547,0.9542,0.9543,469
2008-05-07,15:10:00,0.9542,0.9546,0.9540,0.9545,149
2008-05-07,15:15:00,0.9545,0.9547,0.9542,0.9547,150
2008-05-07,15:20:00,0.9548,0.9548,0.9543,0.9543,137
2008-05-07,15:25:00,0.9543,0.9549,0.9542,0.9544,477
2008-05-07,15:30:00,0.9545,0.9548,0.9545,0.9545,130
2008-05-07,15:35:00,0.9545,0.9555,0.9545,0.9548,455
2008-05-07,15:40:00,0.9548,0.9550,0.9547,0.9548,252
2008-05-07,15:45:00,0.9548,0.9549,0.9545,0.9546,358
2008-05-07,15:50:00,0.9546,0.9546,0.9541,0.9543,172
2008-05-07,15:55:00,0.9542,0.9542,0.9541,0.9542,113
2008-05-07,16:00:00,0.9542,0.9542,0.9524,0.9531,1123
2008-05-07,16:05:00,0.9531,0.9534,0.9531,0.9533,655
2008-05-07,16:10:00,0.9533,0.9535,0.9532,0.9533,141
2008-05-07,16:15:00,0.9533,0.9536,0.9526,0.9526,327
2008-05-07,16:20:00,0.9526,0.9527,0.9522,0.9527,639
2008-05-07,16:25:00,0.9528,0.9528,0.9524,0.9525,229
2008-05-07,16:30:00,0.9525,0.9531,0.9525,0.9531,230
2008-05-07,16:35:00,0.9531,0.9533,0.9529,0.9531,186
2008-05-07,16:40:00,0.9531,0.9531,0.9528,0.9528,196
2008-05-07,16:45:00,0.9530,0.9530,0.9520,0.9521,620
2008-05-07,16:50:00,0.9521,0.9530,0.9520,0.9525,534
2008-05-07,16:55:00,0.9524,0.9529,0.9523,0.9524,145
2008-05-07,17:00:00,0.9525,0.9527,0.9517,0.9518,439
2008-05-07,17:05:00,0.9518,0.9524,0.9518,0.9519,133
2008-05-07,17:10:00,0.9518,0.9523,0.9515,0.9521,240
2008-05-07,17:15:00,0.9520,0.9524,0.9520,0.9520,416
2008-05-07,17:20:00,0.9520,0.9521,0.9517,0.9519,139
2008-05-07,17:25:00,0.9519,0.9520,0.9517,0.9519,95
2008-05-07,17:30:00,0.9519,0.9522,0.9519,0.9522,42
2008-05-07,17:35:00,0.9521,0.9522,0.9519,0.9519,110
2008-05-07,17:40:00,0.9519,0.9527,0.9519,0.9527,216
2008-05-07,17:45:00,0.9527,0.9529,0.9525,0.9525,88
2008-05-07,17:50:00,0.9525,0.9525,0.9523,0.9524,40
2008-05-07,17:55:00,0.9525,0.9529,0.9523,0.9528,125
2008-05-07,18:00:00,0.9527,0.9527,0.9506,0.9511,914
2008-05-07,18:05:00,0.9511,0.9513,0.9507,0.9508,600
2008-05-07,18:10:00,0.9507,0.9508,0.9503,0.9506,550
2008-05-07,18:15:00,0.9505,0.9510,0.9504,0.9508,277
2008-05-07,18:20:00,0.9507,0.9510,0.9506,0.9507,108
2008-05-07,18:25:00,0.9509,0.9513,0.9506,0.9511,505
2008-05-07,18:30:00,0.9511,0.9513,0.9508,0.9511,122
2008-05-07,18:35:00,0.9511,0.9515,0.9510,0.9514,95
2008-05-07,18:40:00,0.9514,0.9519,0.9514,0.9516,73
2008-05-07,18:45:00,0.9515,0.9516,0.9514,0.9514,54
2008-05-07,18:50:00,0.9515,0.9516,0.9511,0.9516,181
2008-05-07,18:55:00,0.9516,0.9516,0.9513,0.9513,114
2008-05-07,19:00:00,0.9513,0.9514,0.9509,0.9511,188
2008-05-07,19:05:00,0.9511,0.9516,0.9511,0.9515,93
2008-05-07,19:10:00,0.9516,0.9519,0.9516,0.9519,114
2008-05-07,19:15:00,0.9519,0.9519,0.9516,0.9516,33
2008-05-07,19:20:00,0.9516,0.9523,0.9515,0.9523,151
2008-05-07,19:25:00,0.9522,0.9523,0.9518,0.9518,159
2008-05-07,19:30:00,0.9518,0.9518,0.9514,0.9515,140
2008-05-07,19:35:00,0.9515,0.9517,0.9515,0.9516,86
2008-05-07,19:40:00,0.9516,0.9517,0.9511,0.9514,302
2008-05-07,19:45:00,0.9514,0.9516,0.9512,0.9516,117
2008-05-07,19:50:00,0.9516,0.9518,0.9516,0.9517,76
2008-05-07,19:55:00,0.9518,0.9520,0.9515,0.9517,120
2008-05-07,20:00:00,0.9517,0.9517,0.9514,0.9515,242
2008-05-07,20:05:00,0.9515,0.9517,0.9514,0.9516,433
2008-05-07,20:10:00,0.9516,0.9517,0.9513,0.9515,240
2008-05-07,20:15:00,0.9516,0.9528,0.9516,0.9526,822
2008-05-07,20:20:00,0.9527,0.9527,0.9522,0.9525,495
2008-05-07,20:25:00,0.9524,0.9525,0.9517,0.9522,435
2008-05-07,20:30:00,0.9522,0.9523,0.9501,0.9503,2119
2008-05-07,20:35:00,0.9504,0.9507,0.9500,0.9504,992
2008-05-07,20:40:00,0.9504,0.9506,0.9497,0.9498,1475
2008-05-07,20:45:00,0.9498,0.9499,0.9491,0.9494,1712
2008-05-07,20:50:00,0.9495,0.9497,0.9493,0.9496,1079
2008-05-07,20:55:00,0.9496,0.9499,0.9495,0.9498,261
2008-05-07,21:00:00,0.9498,0.9499,0.9494,0.9499,764
2008-05-07,21:05:00,0.9499,0.9504,0.9494,0.9502,692
2008-05-07,21:10:00,0.9502,0.9505,0.9496,0.9501,1051
2008-05-07,21:15:00,0.9501,0.9505,0.9500,0.9504,471
2008-05-07,21:20:00,0.9505,0.9510,0.9505,0.9507,330
2008-05-07,21:25:00,0.9507,0.9507,0.9504,0.9506,263
2008-05-07,21:30:00,0.9506,0.9513,0.9504,0.9506,1664
2008-05-07,21:35:00,0.9506,0.9514,0.9503,0.9512,1336
2008-05-07,21:40:00,0.9511,0.9522,0.9510,0.9515,1472
2008-05-07,21:45:00,0.9515,0.9520,0.9513,0.9516,851
2008-05-07,21:50:00,0.9516,0.9516,0.9513,0.9514,441
2008-05-07,21:55:00,0.9515,0.9520,0.9514,0.9520,391
2008-05-07,22:00:00,0.9519,0.9525,0.9510,0.9513,1663
2008-05-07,22:05:00,0.9513,0.9521,0.9510,0.9520,856
2008-05-07,22:10:00,0.9521,0.9521,0.9514,0.9515,727
2008-05-07,22:15:00,0.9515,0.9522,0.9512,0.9514,1660
2008-05-07,22:20:00,0.9514,0.9517,0.9510,0.9515,573
2008-05-07,22:25:00,0.9515,0.9519,0.9509,0.9512,1141
2008-05-07,22:30:00,0.9512,0.9512,0.9502,0.9505,1397
2008-05-07,22:35:00,0.9505,0.9511,0.9505,0.9506,830
2008-05-07,22:40:00,0.9506,0.9509,0.9500,0.9504,956
2008-05-07,22:45:00,0.9504,0.9509,0.9501,0.9507,893
2008-05-07,22:50:00,0.9507,0.9514,0.9507,0.9511,592
2008-05-07,22:55:00,0.9510,0.9517,0.9509,0.9513,1652
2008-05-07,23:00:00,0.9513,0.9518,0.9511,0.9516,939
2008-05-07,23:05:00,0.9516,0.9522,0.9516,0.9517,696
2008-05-07,23:10:00,0.9517,0.9520,0.9514,0.9517,916
2008-05-07,23:15:00,0.9517,0.9522,0.9517,0.9517,722
2008-05-07,23:20:00,0.9517,0.9519,0.9516,0.9518,175
2008-05-07,23:25:00,0.9517,0.9517,0.9514,0.9516,632
2008-05-07,23:30:00,0.9516,0.9519,0.9514,0.9517,495
2008-05-07,23:35:00,0.9517,0.9521,0.9517,0.9517,754
2008-05-07,23:40:00,0.9517,0.9519,0.9515,0.9517,468
2008-05-07,23:45:00,0.9518,0.9518,0.9509,0.9509,636
2008-05-07,23:50:00,0.9510,0.9523,0.9509,0.9523,849
2008-05-07,23:55:00,0.9523,0.9523,0.9518,0.9519,605
2008-05-08,00:00:00,0.9519,0.9522,0.9518,0.9519,333
2008-05-08,00:05:00,0.9519,0.9521,0.9517,0.9520,718
2008-05-08,00:10:00,0.9520,0.9524,0.9519,0.9524,316
2008-05-08,00:15:00,0.9523,0.9525,0.9519,0.9519,227
2008-05-08,00:20:00,0.9519,0.9520,0.9518,0.9520,201
2008-05-08,00:25:00,0.9519,0.9523,0.9519,0.9522,149
2008-05-08,00:30:00,0.9522,0.9524,0.9518,0.9518,334
2008-05-08,00:35:00,0.9518,0.9520,0.9516,0.9517,229
2008-05-08,00:40:00,0.9518,0.9521,0.9518,0.9520,156
2008-05-08,00:45:00,0.9521,0.9524,0.9518,0.9521,392
2008-05-08,00:50:00,0.9521,0.9522,0.9518,0.9520,228
2008-05-08,00:55:00,0.9519,0.9523,0.9518,0.9523,319
2008-05-08,01:00:00,0.9523,0.9525,0.9520,0.9520,409
2008-05-08,01:05:00,0.9520,0.9531,0.9519,0.9531,617
2008-05-08,01:10:00,0.9531,0.9535,0.9530,0.9532,438
2008-05-08,01:15:00,0.9532,0.9532,0.9526,0.9528,193
2008-05-08,01:20:00,0.9528,0.9529,0.9526,0.9527,220
2008-05-08,01:25:00,0.9527,0.9527,0.9521,0.9525,258
2008-05-08,01:30:00,0.9525,0.9526,0.9525,0.9525,40
2008-05-08,01:35:00,0.9525,0.9531,0.9525,0.9531,158
2008-05-08,01:40:00,0.9530,0.9536,0.9529,0.9534,474
2008-05-08,01:45:00,0.9534,0.9534,0.9530,0.9530,275
2008-05-08,01:50:00,0.9532,0.9540,0.9532,0.9539,398
2008-05-08,01:55:00,0.9540,0.9542,0.9538,0.9539,475
2008-05-08,02:00:00,0.9539,0.9541,0.9536,0.9540,141
2008-05-08,02:05:00,0.9540,0.9542,0.9539,0.9541,330
2008-05-08,02:10:00,0.9542,0.9549,0.9541,0.9546,984
2008-05-08,02:15:00,0.9546,0.9551,0.9545,0.9548,516
2008-05-08,02:20:00,0.9548,0.9554,0.9546,0.9553,519
2008-05-08,02:25:00,0.9552,0.9560,0.9551,0.9559,746
2008-05-08,02:30:00,0.9560,0.9569,0.9557,0.9560,2185
2008-05-08,02:35:00,0.9560,0.9567,0.9559,0.9559,647
2008-05-08,02:40:00,0.9559,0.9560,0.9555,0.9558,550
2008-05-08,02:45:00,0.9558,0.9565,0.9558,0.9561,1156
2008-05-08,02:50:00,0.9560,0.9563,0.9555,0.9555,416
2008-05-08,02:55:00,0.9556,0.9561,0.9554,0.9557,957
2008-05-08,03:00:00,0.9558,0.9562,0.9555,0.9555,646
2008-05-08,03:05:00,0.9555,0.9562,0.9554,0.9560,446
2008-05-08,03:10:00,0.9560,0.9562,0.9555,0.9556,311
2008-05-08,03:15:00,0.9557,0.9557,0.9553,0.9555,187
2008-05-08,03:20:00,0.9555,0.9558,0.9552,0.9558,220
2008-05-08,03:25:00,0.9559,0.9566,0.9558,0.9565,287
2008-05-08,03:30:00,0.9564,0.9569,0.9563,0.9568,325
2008-05-08,03:35:00,0.9567,0.9573,0.9566,0.9571,516
2008-05-08,03:40:00,0.9571,0.9574,0.9570,0.9571,322
2008-05-08,03:45:00,0.9570,0.9572,0.9567,0.9568,363
2008-05-08,03:50:00,0.9568,0.9569,0.9566,0.9568,338
2008-05-08,03:55:00,0.9569,0.9569,0.9567,0.9568,107
2008-05-08,04:00:00,0.9567,0.9567,0.9565,0.9566,66
2008-05-08,04:05:00,0.9566,0.9574,0.9566,0.9571,116
2008-05-08,04:10:00,0.9570,0.9578,0.9570,0.9573,140
2008-05-08,04:15:00,0.9572,0.9575,0.9572,0.9573,44
2008-05-08,04:20:00,0.9571,0.9575,0.9567,0.9575,23
2008-05-08,04:25:00,0.9574,0.9580,0.9574,0.9575,55
2008-05-08,04:30:00,0.9574,0.9576,0.9572,0.9575,20
2008-05-08,04:35:00,0.9576,0.9576,0.9575,0.9575,5
2008-05-08,04:40:00,0.9577,0.9577,0.9573,0.9573,6
2008-05-08,04:45:00,0.9572,0.9572,0.9571,0.9571,45
2008-05-08,04:50:00,0.9572,0.9575,0.9571,0.9571,23
2008-05-08,04:55:00,0.9571,0.9575,0.9569,0.9574,49
2008-05-08,05:05:00,0.9557,0.9557,0.9557,0.9557,1
2008-05-08,06:00:00,0.9576,0.9577,0.9572,0.9573,127
2008-05-08,06:05:00,0.9576,0.9576,0.9569,0.9576,143
2008-05-08,06:10:00,0.9576,0.9577,0.9575,0.9577,103
2008-05-08,06:15:00,0.9577,0.9579,0.9574,0.9576,169
2008-05-08,06:20:00,0.9576,0.9576,0.9568,0.9574,194
2008-05-08,06:25:00,0.9572,0.9572,0.9571,0.9571,7
2008-05-08,06:30:00,0.9571,0.9571,0.9570,0.9570,13
2008-05-08,06:35:00,0.9569,0.9572,0.9569,0.9569,76
2008-05-08,06:40:00,0.9569,0.9569,0.9565,0.9569,75
2008-05-08,06:45:00,0.9569,0.9569,0.9562,0.9562,50
2008-05-08,06:50:00,0.9563,0.9565,0.9563,0.9565,35
2008-05-08,06:55:00,0.9566,0.9568,0.9562,0.9563,77
2008-05-08,07:00:00,0.9563,0.9563,0.9558,0.9559,108
2008-05-08,07:05:00,0.9561,0.9563,0.9561,0.9562,17
2008-05-08,07:10:00,0.9560,0.9561,0.9558,0.9558,7
2008-05-08,07:15:00,0.9558,0.9559,0.9556,0.9558,72
2008-05-08,07:20:00,0.9558,0.9559,0.9553,0.9553,173
2008-05-08,07:25:00,0.9554,0.9556,0.9553,0.9555,123
2008-05-08,07:30:00,0.9555,0.9555,0.9554,0.9554,39
2008-05-08,07:35:00,0.9554,0.9560,0.9554,0.9558,138
2008-05-08,07:40:00,0.9558,0.9562,0.9558,0.9559,51
2008-05-08,07:45:00,0.9559,0.9559,0.9554,0.9555,111
2008-05-08,07:50:00,0.9554,0.9555,0.9547,0.9552,358
2008-05-08,07:55:00,0.9551,0.9553,0.9550,0.9552,165
2008-05-08,08:00:00,0.9551,0.9559,0.9550,0.9557,322
2008-05-08,08:05:00,0.9557,0.9560,0.9557,0.9557,92
2008-05-08,08:10:00,0.9556,0.9559,0.9551,0.9559,75
2008-05-08,08:15:00,0.9559,0.9560,0.9557,0.9557,90
2008-05-08,08:20:00,0.9556,0.9559,0.9556,0.9558,15
2008-05-08,08:25:00,0.9559,0.9566,0.9559,0.9564,66
2008-05-08,08:30:00,0.9564,0.9568,0.9563,0.9565,130
2008-05-08,08:35:00,0.9565,0.9565,0.9561,0.9562,143
2008-05-08,08:40:00,0.9562,0.9563,0.9561,0.9563,25
2008-05-08,08:45:00,0.9563,0.9565,0.9562,0.9562,40
2008-05-08,08:50:00,0.9561,0.9562,0.9559,0.9559,51
2008-05-08,08:55:00,0.9561,0.9562,0.9559,0.9560,108
2008-05-08,09:00:00,0.9562,0.9562,0.9560,0.9561,56
2008-05-08,09:05:00,0.9560,0.9563,0.9559,0.9562,447
2008-05-08,09:10:00,0.9560,0.9565,0.9559,0.9560,111
2008-05-08,09:15:00,0.9560,0.9560,0.9557,0.9559,111
2008-05-08,09:20:00,0.9559,0.9562,0.9559,0.9562,78
2008-05-08,09:25:00,0.9562,0.9563,0.9560,0.9562,94
2008-05-08,09:30:00,0.9560,0.9567,0.9559,0.9567,85
2008-05-08,09:35:00,0.9567,0.9568,0.9565,0.9566,56
2008-05-08,09:40:00,0.9567,0.9567,0.9565,0.9566,55
2008-05-08,09:45:00,0.9568,0.9570,0.9568,0.9569,70
2008-05-08,09:50:00,0.9570,0.9570,0.9562,0.9564,486
2008-05-08,09:55:00,0.9566,0.9568,0.9559,0.9564,294
2008-05-08,10:00:00,0.9562,0.9568,0.9561,0.9566,336
2008-05-08,10:05:00,0.9566,0.9568,0.9565,0.9566,112
2008-05-08,10:10:00,0.9566,0.9575,0.9566,0.9574,197
2008-05-08,10:15:00,0.9573,0.9579,0.9573,0.9576,216
2008-05-08,10:20:00,0.9575,0.9583,0.9575,0.9581,416
2008-05-08,10:25:00,0.9580,0.9595,0.9580,0.9593,829
2008-05-08,10:30:00,0.9594,0.9610,0.9592,0.9597,1230
2008-05-08,10:35:00,0.9597,0.9600,0.9593,0.9597,932
2008-05-08,10:40:00,0.9599,0.9601,0.9597,0.9598,274
2008-05-08,10:45:00,0.9599,0.9617,0.9599,0.9616,564
2008-05-08,10:50:00,0.9616,0.9620,0.9611,0.9615,656
2008-05-08,10:55:00,0.9615,0.9615,0.9608,0.9610,382
2008-05-08,11:00:00,0.9610,0.9610,0.9604,0.9609,259
2008-05-08,11:05:00,0.9608,0.9611,0.9604,0.9604,224
2008-05-08,11:10:00,0.9604,0.9604,0.9599,0.9601,169
2008-05-08,11:15:00,0.9601,0.9603,0.9599,0.9600,118
2008-05-08,11:20:00,0.9601,0.9605,0.9601,0.9604,177
2008-05-08,11:25:00,0.9604,0.9604,0.9602,0.9603,145
2008-05-08,11:30:00,0.9604,0.9605,0.9602,0.9603,271
2008-05-08,11:35:00,0.9604,0.9608,0.9602,0.9606,208
2008-05-08,11:40:00,0.9606,0.9608,0.9605,0.9607,182
2008-05-08,11:45:00,0.9606,0.9607,0.9604,0.9605,124
2008-05-08,11:50:00,0.9607,0.9608,0.9607,0.9608,11
2008-05-08,11:55:00,0.9607,0.9608,0.9603,0.9604,80
2008-05-08,12:00:00,0.9604,0.9608,0.9604,0.9608,87
2008-05-08,12:05:00,0.9607,0.9608,0.9604,0.9606,35
2008-05-08,12:10:00,0.9605,0.9605,0.9603,0.9604,8
2008-05-08,12:15:00,0.9603,0.9604,0.9602,0.9604,27
2008-05-08,12:20:00,0.9603,0.9603,0.9595,0.9595,239
2008-05-08,12:25:00,0.9594,0.9596,0.9592,0.9596,46
2008-05-08,12:30:00,0.9597,0.9600,0.9597,0.9599,128
2008-05-08,12:35:00,0.9599,0.9600,0.9595,0.9597,77
2008-05-08,12:40:00,0.9598,0.9599,0.9596,0.9599,10
2008-05-08,12:45:00,0.9599,0.9599,0.9596,0.9598,44
2008-05-08,12:50:00,0.9598,0.9599,0.9597,0.9599,59
2008-05-08,12:55:00,0.9599,0.9604,0.9598,0.9604,49
2008-05-08,13:00:00,0.9604,0.9605,0.9599,0.9600,34
2008-05-08,13:05:00,0.9600,0.9600,0.9596,0.9598,153
2008-05-08,13:10:00,0.9599,0.9599,0.9596,0.9596,74
2008-05-08,13:15:00,0.9595,0.9598,0.9595,0.9597,159
2008-05-08,13:20:00,0.9597,0.9601,0.9596,0.9600,65
2008-05-08,13:25:00,0.9601,0.9605,0.9599,0.9599,150
2008-05-08,13:30:00,0.9600,0.9602,0.9597,0.9599,70
2008-05-08,13:35:00,0.9600,0.9602,0.9598,0.9598,59
2008-05-08,13:40:00,0.9598,0.9599,0.9597,0.9599,65
2008-05-08,13:45:00,0.9599,0.9603,0.9599,0.9602,148
2008-05-08,13:50:00,0.9600,0.9601,0.9598,0.9599,65
2008-05-08,13:55:00,0.9600,0.9602,0.9594,0.9594,93
2008-05-08,14:00:00,0.9593,0.9597,0.9592,0.9595,161
2008-05-08,14:05:00,0.9595,0.9596,0.9589,0.9592,333
2008-05-08,14:10:00,0.9592,0.9592,0.9586,0.9587,428
2008-05-08,14:15:00,0.9589,0.9593,0.9589,0.9591,144
2008-05-08,14:20:00,0.9594,0.9595,0.9587,0.9590,219
2008-05-08,14:25:00,0.9591,0.9597,0.9590,0.9592,264
2008-05-08,14:30:00,0.9592,0.9606,0.9591,0.9602,322
2008-05-08,14:35:00,0.9603,0.9632,0.9603,0.9626,1671
2008-05-08,14:40:00,0.9626,0.9639,0.9624,0.9627,1451
2008-05-08,14:45:00,0.9630,0.9634,0.9624,0.9630,675
2008-05-08,14:50:00,0.9630,0.9631,0.9623,0.9627,481
2008-05-08,14:55:00,0.9627,0.9628,0.9619,0.9620,508
2008-05-08,15:00:00,0.9619,0.9622,0.9611,0.9613,488
2008-05-08,15:05:00,0.9613,0.9621,0.9606,0.9619,422
2008-05-08,15:10:00,0.9617,0.9618,0.9609,0.9615,342
2008-05-08,15:15:00,0.9615,0.9621,0.9614,0.9615,372
2008-05-08,15:20:00,0.9615,0.9616,0.9613,0.9616,184
2008-05-08,15:25:00,0.9616,0.9623,0.9616,0.9623,285
2008-05-08,15:30:00,0.9622,0.9629,0.9622,0.9627,440
2008-05-08,15:35:00,0.9628,0.9639,0.9627,0.9636,942
2008-05-08,15:40:00,0.9635,0.9656,0.9632,0.9655,3133
2008-05-08,15:45:00,0.9655,0.9666,0.9655,0.9658,2296
2008-05-08,15:50:00,0.9657,0.9657,0.9651,0.9652,1224
2008-05-08,15:55:00,0.9652,0.9654,0.9650,0.9654,756
2008-05-08,16:00:00,0.9653,0.9654,0.9647,0.9647,877
2008-05-08,16:05:00,0.9647,0.9649,0.9643,0.9644,595
2008-05-08,16:10:00,0.9643,0.9651,0.9642,0.9649,563
2008-05-08,16:15:00,0.9649,0.9656,0.9649,0.9656,806
2008-05-08,16:20:00,0.9656,0.9659,0.9650,0.9651,1338
2008-05-08,16:25:00,0.9651,0.9651,0.9642,0.9646,993
2008-05-08,16:30:00,0.9645,0.9650,0.9644,0.9645,546
2008-05-08,16:35:00,0.9645,0.9647,0.9643,0.9645,241
2008-05-08,16:40:00,0.9647,0.9652,0.9645,0.9650,248
2008-05-08,16:45:00,0.9650,0.9653,0.9647,0.9649,476
2008-05-08,16:50:00,0.9650,0.9650,0.9642,0.9644,306
2008-05-08,16:55:00,0.9643,0.9644,0.9640,0.9640,141
2008-05-08,17:00:00,0.9640,0.9644,0.9639,0.9644,364
2008-05-08,17:05:00,0.9644,0.9644,0.9638,0.9639,183
2008-05-08,17:10:00,0.9639,0.9640,0.9637,0.9637,161
2008-05-08,17:15:00,0.9637,0.9639,0.9636,0.9639,457
2008-05-08,17:20:00,0.9639,0.9640,0.9638,0.9640,153
2008-05-08,17:25:00,0.9640,0.9642,0.9638,0.9639,222
2008-05-08,17:30:00,0.9638,0.9638,0.9625,0.9627,781
2008-05-08,17:35:00,0.9627,0.9628,0.9623,0.9627,440
2008-05-08,17:40:00,0.9627,0.9628,0.9625,0.9627,164
2008-05-08,17:45:00,0.9627,0.9629,0.9625,0.9625,261
2008-05-08,17:50:00,0.9626,0.9628,0.9623,0.9628,247
2008-05-08,17:55:00,0.9629,0.9633,0.9624,0.9624,214
2008-05-08,18:00:00,0.9624,0.9627,0.9621,0.9625,596
2008-05-08,18:05:00,0.9624,0.9627,0.9623,0.9623,150
2008-05-08,18:10:00,0.9624,0.9628,0.9624,0.9626,331
2008-05-08,18:15:00,0.9625,0.9626,0.9624,0.9625,92
2008-05-08,18:20:00,0.9625,0.9626,0.9620,0.9622,147
2008-05-08,18:25:00,0.9621,0.9623,0.9619,0.9620,94
2008-05-08,18:30:00,0.9620,0.9622,0.9620,0.9620,63
2008-05-08,18:35:00,0.9622,0.9623,0.9622,0.9623,30
2008-05-08,18:40:00,0.9622,0.9625,0.9622,0.9624,73
2008-05-08,18:45:00,0.9623,0.9624,0.9618,0.9619,196
2008-05-08,18:50:00,0.9620,0.9620,0.9604,0.9607,593
2008-05-08,18:55:00,0.9608,0.9613,0.9607,0.9612,601
2008-05-08,19:00:00,0.9613,0.9615,0.9609,0.9611,496
2008-05-08,19:05:00,0.9610,0.9614,0.9606,0.9608,730
2008-05-08,19:10:00,0.9608,0.9608,0.9596,0.9599,926
2008-05-08,19:15:00,0.9599,0.9605,0.9597,0.9599,843
2008-05-08,19:20:00,0.9598,0.9604,0.9595,0.9597,492
2008-05-08,19:25:00,0.9597,0.9601,0.9597,0.9600,410
2008-05-08,19:30:00,0.9599,0.9609,0.9599,0.9606,784
2008-05-08,19:35:00,0.9604,0.9611,0.9603,0.9608,585
2008-05-08,19:40:00,0.9608,0.9612,0.9608,0.9610,473
2008-05-08,19:45:00,0.9610,0.9613,0.9600,0.9609,851
2008-05-08,19:50:00,0.9610,0.9620,0.9610,0.9620,617
2008-05-08,19:55:00,0.9619,0.9628,0.9618,0.9624,1306
2008-05-08,20:00:00,0.9624,0.9624,0.9616,0.9616,924
2008-05-08,20:05:00,0.9616,0.9617,0.9609,0.9610,1093
2008-05-08,20:10:00,0.9610,0.9610,0.9601,0.9602,1072
2008-05-08,20:15:00,0.9602,0.9605,0.9598,0.9605,909
2008-05-08,20:20:00,0.9604,0.9609,0.9604,0.9604,618
2008-05-08,20:25:00,0.9604,0.9608,0.9600,0.9603,938
2008-05-08,20:30:00,0.9602,0.9608,0.9597,0.9598,2758
2008-05-08,20:35:00,0.9597,0.9607,0.9592,0.9604,2314
2008-05-08,20:40:00,0.9604,0.9633,0.9601,0.9624,4697
2008-05-08,20:45:00,0.9624,0.9635,0.9622,0.9627,2285
2008-05-08,20:50:00,0.9626,0.9638,0.9626,0.9632,1431
2008-05-08,20:55:00,0.9632,0.9646,0.9632,0.9636,1557
2008-05-08,21:00:00,0.9637,0.9637,0.9632,0.9633,1158
2008-05-08,21:05:00,0.9633,0.9641,0.9631,0.9638,1058
2008-05-08,21:10:00,0.9638,0.9645,0.9634,0.9636,1507
2008-05-08,21:15:00,0.9637,0.9641,0.9634,0.9639,914
2008-05-08,21:20:00,0.9639,0.9644,0.9637,0.9638,1015
2008-05-08,21:25:00,0.9638,0.9646,0.9637,0.9645,1208
2008-05-08,21:30:00,0.9645,0.9655,0.9639,0.9655,2457
2008-05-08,21:35:00,0.9654,0.9661,0.9651,0.9657,1903
2008-05-08,21:40:00,0.9657,0.9657,0.9645,0.9649,1316
2008-05-08,21:45:00,0.9650,0.9654,0.9643,0.9643,1276
2008-05-08,21:50:00,0.9642,0.9646,0.9640,0.9641,1177
2008-05-08,21:55:00,0.9641,0.9647,0.9640,0.9642,889
2008-05-08,22:00:00,0.9641,0.9649,0.9641,0.9647,1078
2008-05-08,22:05:00,0.9647,0.9650,0.9642,0.9645,1093
2008-05-08,22:10:00,0.9646,0.9650,0.9642,0.9645,1396
2008-05-08,22:15:00,0.9647,0.9655,0.9643,0.9653,2239
2008-05-08,22:20:00,0.9654,0.9656,0.9651,0.9654,818
2008-05-08,22:25:00,0.9654,0.9658,0.9649,0.9649,941
2008-05-08,22:30:00,0.9649,0.9657,0.9648,0.9656,1003
2008-05-08,22:35:00,0.9656,0.9680,0.9656,0.9678,3047
2008-05-08,22:40:00,0.9677,0.9691,0.9669,0.9685,3199
2008-05-08,22:45:00,0.9685,0.9691,0.9675,0.9683,3048
2008-05-08,22:50:00,0.9684,0.9685,0.9676,0.9683,2172
2008-05-08,22:55:00,0.9682,0.9683,0.9671,0.9672,1638
2008-05-08,23:00:00,0.9672,0.9675,0.9670,0.9671,884
2008-05-08,23:05:00,0.9671,0.9672,0.9658,0.9659,2633
2008-05-08,23:10:00,0.9660,0.9666,0.9658,0.9662,1641
2008-05-08,23:15:00,0.9663,0.9669,0.9661,0.9666,883
2008-05-08,23:20:00,0.9666,0.9666,0.9652,0.9654,2124
2008-05-08,23:25:00,0.9655,0.9655,0.9646,0.9648,1617
2008-05-08,23:30:00,0.9649,0.9650,0.9643,0.9646,952
2008-05-08,23:35:00,0.9645,0.9649,0.9643,0.9648,1224
2008-05-08,23:40:00,0.9648,0.9652,0.9645,0.9649,1139
2008-05-08,23:45:00,0.9648,0.9653,0.9647,0.9648,633
2008-05-08,23:50:00,0.9649,0.9651,0.9646,0.9648,523
2008-05-08,23:55:00,0.9648,0.9650,0.9646,0.9646,328
2008-05-09,00:00:00,0.9647,0.9649,0.9645,0.9646,505
2008-05-09,00:05:00,0.9646,0.9647,0.9645,0.9646,269
2008-05-09,00:10:00,0.9646,0.9650,0.9645,0.9647,776
2008-05-09,00:15:00,0.9648,0.9654,0.9648,0.9652,860
2008-05-09,00:20:00,0.9652,0.9654,0.9652,0.9653,340
2008-05-09,00:25:00,0.9652,0.9652,0.9649,0.9650,382
2008-05-09,00:30:00,0.9651,0.9657,0.9650,0.9657,765
2008-05-09,00:35:00,0.9657,0.9665,0.9657,0.9663,561
2008-05-09,00:40:00,0.9663,0.9666,0.9662,0.9664,459
2008-05-09,00:45:00,0.9665,0.9665,0.9655,0.9656,480
2008-05-09,00:50:00,0.9655,0.9656,0.9651,0.9654,534
2008-05-09,00:55:00,0.9653,0.9655,0.9649,0.9649,618
2008-05-09,01:00:00,0.9649,0.9652,0.9646,0.9650,617
2008-05-09,01:05:00,0.9649,0.9649,0.9645,0.9649,455
2008-05-09,01:10:00,0.9648,0.9653,0.9648,0.9652,482
2008-05-09,01:15:00,0.9652,0.9658,0.9652,0.9657,683
2008-05-09,01:20:00,0.9657,0.9658,0.9646,0.9648,977
2008-05-09,01:25:00,0.9648,0.9650,0.9642,0.9642,531
2008-05-09,01:30:00,0.9643,0.9650,0.9642,0.9646,892
2008-05-09,01:35:00,0.9647,0.9656,0.9646,0.9654,440
2008-05-09,01:40:00,0.9654,0.9655,0.9650,0.9650,318
2008-05-09,01:45:00,0.9650,0.9653,0.9649,0.9649,276
2008-05-09,01:50:00,0.9649,0.9649,0.9632,0.9636,1244
2008-05-09,01:55:00,0.9636,0.9639,0.9635,0.9637,268
2008-05-09,02:00:00,0.9638,0.9638,0.9625,0.9632,1309
2008-05-09,02:05:00,0.9632,0.9637,0.9629,0.9635,1149
2008-05-09,02:10:00,0.9635,0.9637,0.9633,0.9637,576
2008-05-09,02:15:00,0.9637,0.9644,0.9636,0.9642,347
2008-05-09,02:20:00,0.9643,0.9643,0.9634,0.9636,372
2008-05-09,02:25:00,0.9636,0.9641,0.9633,0.9637,900
2008-05-09,02:30:00,0.9636,0.9640,0.9626,0.9631,1063
2008-05-09,02:35:00,0.9630,0.9632,0.9628,0.9628,448
2008-05-09,02:40:00,0.9627,0.9639,0.9626,0.9637,837
2008-05-09,02:45:00,0.9638,0.9639,0.9633,0.9634,504
2008-05-09,02:50:00,0.9634,0.9636,0.9626,0.9632,919
2008-05-09,02:55:00,0.9631,0.9636,0.9628,0.9633,960
2008-05-09,03:00:00,0.9634,0.9634,0.9626,0.9628,853
2008-05-09,03:05:00,0.9629,0.9632,0.9628,0.9632,530
2008-05-09,03:10:00,0.9631,0.9635,0.9631,0.9633,615
2008-05-09,03:15:00,0.9634,0.9640,0.9632,0.9640,587
2008-05-09,03:20:00,0.9640,0.9643,0.9636,0.9640,540
2008-05-09,03:25:00,0.9639,0.9643,0.9638,0.9641,241
2008-05-09,03:30:00,0.9640,0.9640,0.9636,0.9639,40
2008-05-09,03:35:00,0.9639,0.9640,0.9636,0.9638,149
2008-05-09,03:40:00,0.9638,0.9643,0.9637,0.9639,103
2008-05-09,03:45:00,0.9639,0.9643,0.9638,0.9643,252
2008-05-09,03:50:00,0.9643,0.9645,0.9640,0.9644,83
2008-05-09,03:55:00,0.9644,0.9644,0.9640,0.9642,78
2008-05-09,04:00:00,0.9642,0.9644,0.9640,0.9640,72
2008-05-09,04:05:00,0.9641,0.9654,0.9641,0.9652,150
2008-05-09,04:10:00,0.9653,0.9662,0.9649,0.9658,224
2008-05-09,04:15:00,0.9658,0.9658,0.9655,0.9657,22
2008-05-09,04:20:00,0.9657,0.9664,0.9657,0.9659,49
2008-05-09,04:25:00,0.9662,0.9662,0.9657,0.9662,52
2008-05-09,04:30:00,0.9661,0.9661,0.9658,0.9659,46
2008-05-09,04:35:00,0.9659,0.9662,0.9659,0.9661,4
2008-05-09,04:40:00,0.9662,0.9664,0.9658,0.9658,130
2008-05-09,04:45:00,0.9659,0.9664,0.9658,0.9664,35
2008-05-09,04:50:00,0.9664,0.9664,0.9661,0.9662,64
2008-05-09,04:55:00,0.9664,0.9664,0.9660,0.9661,22
2008-05-09,05:05:00,0.9634,0.9634,0.9634,0.9634,1
2008-05-09,06:00:00,0.9656,0.9656,0.9646,0.9650,325
2008-05-09,06:05:00,0.9650,0.9656,0.9646,0.9648,425
2008-05-09,06:10:00,0.9648,0.9652,0.9644,0.9649,131
2008-05-09,06:15:00,0.9650,0.9650,0.9646,0.9649,47
2008-05-09,06:20:00,0.9649,0.9649,0.9648,0.9648,5
2008-05-09,06:25:00,0.9647,0.9648,0.9645,0.9647,75
2008-05-09,06:30:00,0.9647,0.9651,0.9647,0.9649,116
2008-05-09,06:35:00,0.9649,0.9649,0.9649,0.9649,6
2008-05-09,06:40:00,0.9650,0.9650,0.9643,0.9645,89
2008-05-09,06:45:00,0.9648,0.9650,0.9648,0.9649,29
2008-05-09,06:50:00,0.9649,0.9649,0.9648,0.9648,25
2008-05-09,06:55:00,0.9648,0.9648,0.9644,0.9644,20
2008-05-09,07:00:00,0.9643,0.9644,0.9639,0.9639,135
2008-05-09,07:05:00,0.9638,0.9642,0.9637,0.9642,108
2008-05-09,07:10:00,0.9642,0.9646,0.9642,0.9644,12
2008-05-09,07:15:00,0.9645,0.9649,0.9645,0.9647,106
2008-05-09,07:20:00,0.9649,0.9650,0.9648,0.9649,67
2008-05-09,07:25:00,0.9649,0.9649,0.9645,0.9649,76
2008-05-09,07:30:00,0.9649,0.9649,0.9646,0.9646,5
2008-05-09,07:35:00,0.9647,0.9649,0.9645,0.9649,86
2008-05-09,07:40:00,0.9647,0.9649,0.9647,0.9649,11
2008-05-09,07:45:00,0.9649,0.9653,0.9649,0.9652,43
2008-05-09,07:50:00,0.9652,0.9652,0.9650,0.9650,27
2008-05-09,07:55:00,0.9647,0.9649,0.9646,0.9649,41
2008-05-09,08:00:00,0.9650,0.9655,0.9648,0.9655,268
2008-05-09,08:05:00,0.9656,0.9664,0.9653,0.9664,109
2008-05-09,08:10:00,0.9664,0.9668,0.9661,0.9664,162
2008-05-09,08:15:00,0.9664,0.9666,0.9663,0.9664,77
2008-05-09,08:20:00,0.9664,0.9664,0.9660,0.9661,62
2008-05-09,08:25:00,0.9661,0.9661,0.9658,0.9659,125
2008-05-09,08:30:00,0.9659,0.9660,0.9658,0.9659,22
2008-05-09,08:35:00,0.9659,0.9659,0.9653,0.9659,234
2008-05-09,08:40:00,0.9658,0.9658,0.9655,0.9655,35
2008-05-09,08:45:00,0.9656,0.9656,0.9647,0.9649,324
2008-05-09,08:50:00,0.9649,0.9653,0.9648,0.9653,179
2008-05-09,08:55:00,0.9654,0.9660,0.9654,0.9659,144
2008-05-09,09:00:00,0.9659,0.9663,0.9657,0.9663,172
2008-05-09,09:05:00,0.9663,0.9665,0.9659,0.9662,177
2008-05-09,09:10:00,0.9661,0.9661,0.9658,0.9659,14
2008-05-09,09:15:00,0.9658,0.9658,0.9654,0.9658,75
2008-05-09,09:20:00,0.9659,0.9664,0.9659,0.9664,75
2008-05-09,09:25:00,0.9664,0.9673,0.9663,0.9673,360
2008-05-09,09:30:00,0.9673,0.9678,0.9671,0.9674,264
2008-05-09,09:35:00,0.9675,0.9682,0.9671,0.9679,238
2008-05-09,09:40:00,0.9679,0.9679,0.9671,0.9677,265
2008-05-09,09:45:00,0.9677,0.9677,0.9673,0.9673,33
2008-05-09,09:50:00,0.9673,0.9673,0.9668,0.9669,75
2008-05-09,09:55:00,0.9669,0.9669,0.9666,0.9666,52
2008-05-09,10:00:00,0.9667,0.9669,0.9667,0.9669,29
2008-05-09,10:05:00,0.9668,0.9672,0.9668,0.9671,45
2008-05-09,10:10:00,0.9671,0.9673,0.9671,0.9671,20
2008-05-09,10:15:00,0.9670,0.9671,0.9667,0.9667,60
2008-05-09,10:20:00,0.9666,0.9666,0.9664,0.9666,23
2008-05-09,10:25:00,0.9666,0.9672,0.9666,0.9671,89
2008-05-09,10:30:00,0.9671,0.9674,0.9671,0.9672,14
2008-05-09,10:35:00,0.9672,0.9672,0.9667,0.9669,40
2008-05-09,10:40:00,0.9670,0.9671,0.9669,0.9671,16
2008-05-09,10:45:00,0.9671,0.9671,0.9670,0.9670,13
2008-05-09,10:50:00,0.9669,0.9669,0.9668,0.9668,65
2008-05-09,10:55:00,0.9669,0.9670,0.9668,0.9670,34
2008-05-09,11:00:00,0.9670,0.9671,0.9670,0.9671,52
2008-05-09,11:05:00,0.9670,0.9670,0.9669,0.9670,49
2008-05-09,11:10:00,0.9670,0.9670,0.9668,0.9669,43
2008-05-09,11:15:00,0.9669,0.9669,0.9669,0.9669,30
2008-05-09,11:20:00,0.9668,0.9669,0.9668,0.9669,14
2008-05-09,11:25:00,0.9669,0.9669,0.9668,0.9669,60
2008-05-09,11:30:00,0.9670,0.9677,0.9670,0.9676,153
2008-05-09,11:35:00,0.9675,0.9683,0.9675,0.9680,243
2008-05-09,11:40:00,0.9680,0.9680,0.9678,0.9679,93
2008-05-09,11:45:00,0.9679,0.9683,0.9679,0.9682,83
2008-05-09,11:50:00,0.9683,0.9687,0.9680,0.9684,346
2008-05-09,11:55:00,0.9682,0.9683,0.9681,0.9681,29
2008-05-09,12:00:00,0.9682,0.9682,0.9680,0.9680,152
2008-05-09,12:05:00,0.9679,0.9680,0.9675,0.9677,89
2008-05-09,12:10:00,0.9678,0.9680,0.9678,0.9680,14
2008-05-09,12:15:00,0.9679,0.9687,0.9679,0.9684,233
2008-05-09,12:20:00,0.9686,0.9686,0.9678,0.9678,150
2008-05-09,12:25:00,0.9678,0.9679,0.9671,0.9675,350
2008-05-09,12:30:00,0.9676,0.9679,0.9676,0.9678,190
2008-05-09,12:35:00,0.9678,0.9679,0.9676,0.9677,141
2008-05-09,12:40:00,0.9676,0.9680,0.9676,0.9679,39
2008-05-09,12:45:00,0.9679,0.9684,0.9679,0.9683,20
2008-05-09,12:50:00,0.9682,0.9682,0.9682,0.9682,2
2008-05-09,12:55:00,0.9680,0.9681,0.9679,0.9681,42
2008-05-09,13:00:00,0.9681,0.9682,0.9680,0.9681,51
2008-05-09,13:05:00,0.9681,0.9682,0.9680,0.9680,90
2008-05-09,13:10:00,0.9680,0.9680,0.9679,0.9680,39
2008-05-09,13:15:00,0.9680,0.9681,0.9679,0.9680,25
2008-05-09,13:20:00,0.9681,0.9683,0.9681,0.9683,27
2008-05-09,13:25:00,0.9683,0.9684,0.9678,0.9680,35
2008-05-09,13:30:00,0.9680,0.9681,0.9680,0.9680,31
2008-05-09,13:35:00,0.9681,0.9686,0.9680,0.9680,155
2008-05-09,13:40:00,0.9681,0.9686,0.9680,0.9682,118
2008-05-09,13:45:00,0.9680,0.9683,0.9680,0.9681,153
2008-05-09,13:50:00,0.9680,0.9684,0.9680,0.9684,65
2008-05-09,13:55:00,0.9684,0.9692,0.9683,0.9685,348
2008-05-09,14:00:00,0.9687,0.9694,0.9687,0.9690,564
2008-05-09,14:05:00,0.9690,0.9698,0.9688,0.9697,942
2008-05-09,14:10:00,0.9697,0.9702,0.9695,0.9701,717
2008-05-09,14:15:00,0.9700,0.9702,0.9695,0.9698,176
2008-05-09,14:20:00,0.9699,0.9699,0.9694,0.9696,123
2008-05-09,14:25:00,0.9696,0.9705,0.9695,0.9703,275
2008-05-09,14:30:00,0.9704,0.9705,0.9681,0.9686,827
2008-05-09,14:35:00,0.9686,0.9690,0.9667,0.9676,1190
2008-05-09,14:40:00,0.9677,0.9678,0.9673,0.9676,282
2008-05-09,14:45:00,0.9677,0.9686,0.9676,0.9680,411
2008-05-09,14:50:00,0.9679,0.9685,0.9677,0.9685,113
2008-05-09,14:55:00,0.9685,0.9696,0.9685,0.9693,460
2008-05-09,15:00:00,0.9694,0.9699,0.9693,0.9694,378
2008-05-09,15:05:00,0.9694,0.9695,0.9686,0.9688,129
2008-05-09,15:10:00,0.9687,0.9693,0.9687,0.9693,204
2008-05-09,15:15:00,0.9693,0.9697,0.9693,0.9696,190
2008-05-09,15:20:00,0.9696,0.9703,0.9696,0.9700,295
2008-05-09,15:25:00,0.9700,0.9703,0.9698,0.9699,211
2008-05-09,15:30:00,0.9700,0.9721,0.9700,0.9720,968
2008-05-09,15:35:00,0.9719,0.9724,0.9714,0.9720,1859
2008-05-09,15:40:00,0.9719,0.9728,0.9717,0.9724,1010
2008-05-09,15:45:00,0.9723,0.9726,0.9715,0.9715,1323
2008-05-09,15:50:00,0.9716,0.9718,0.9711,0.9717,221
2008-05-09,15:55:00,0.9719,0.9722,0.9718,0.9721,469
2008-05-09,16:00:00,0.9719,0.9722,0.9718,0.9722,554
2008-05-09,16:05:00,0.9721,0.9736,0.9720,0.9730,999
2008-05-09,16:10:00,0.9732,0.9733,0.9722,0.9722,483
2008-05-09,16:15:00,0.9722,0.9727,0.9717,0.9719,523
2008-05-09,16:20:00,0.9718,0.9720,0.9714,0.9715,450
2008-05-09,16:25:00,0.9716,0.9716,0.9713,0.9715,484
2008-05-09,16:30:00,0.9714,0.9717,0.9712,0.9717,277
2008-05-09,16:35:00,0.9718,0.9726,0.9718,0.9725,527
2008-05-09,16:40:00,0.9725,0.9725,0.9718,0.9721,273
2008-05-09,16:45:00,0.9720,0.9721,0.9712,0.9714,290
2008-05-09,16:50:00,0.9714,0.9720,0.9714,0.9718,400
2008-05-09,16:55:00,0.9718,0.9722,0.9716,0.9719,610
2008-05-09,17:00:00,0.9718,0.9721,0.9716,0.9719,223
2008-05-09,17:05:00,0.9719,0.9719,0.9714,0.9716,140
2008-05-09,17:10:00,0.9717,0.9718,0.9714,0.9717,302
2008-05-09,17:15:00,0.9718,0.9722,0.9714,0.9722,301
2008-05-09,17:20:00,0.9722,0.9723,0.9719,0.9723,252
2008-05-09,17:25:00,0.9722,0.9723,0.9719,0.9720,166
2008-05-09,17:30:00,0.9720,0.9727,0.9720,0.9725,141
2008-05-09,17:35:00,0.9724,0.9733,0.9724,0.9731,262
2008-05-09,17:40:00,0.9731,0.9743,0.9731,0.9742,563
2008-05-09,17:45:00,0.9742,0.9743,0.9733,0.9736,443
2008-05-09,17:50:00,0.9736,0.9737,0.9730,0.9731,350
2008-05-09,17:55:00,0.9731,0.9732,0.9726,0.9727,135
2008-05-09,18:00:00,0.9727,0.9727,0.9722,0.9723,159
2008-05-09,18:05:00,0.9724,0.9728,0.9722,0.9722,334
2008-05-09,18:10:00,0.9722,0.9723,0.9720,0.9723,196
2008-05-09,18:15:00,0.9723,0.9731,0.9722,0.9731,252
2008-05-09,18:20:00,0.9730,0.9735,0.9730,0.9731,517
2008-05-09,18:25:00,0.9731,0.9734,0.9725,0.9733,635
2008-05-09,18:30:00,0.9733,0.9734,0.9731,0.9733,276
2008-05-09,18:35:00,0.9734,0.9739,0.9734,0.9737,490
2008-05-09,18:40:00,0.9737,0.9739,0.9736,0.9738,264
2008-05-09,18:45:00,0.9739,0.9739,0.9730,0.9732,222
2008-05-09,18:50:00,0.9732,0.9735,0.9729,0.9729,620
2008-05-09,18:55:00,0.9729,0.9732,0.9727,0.9727,398
2008-05-09,19:00:00,0.9726,0.9729,0.9723,0.9729,263
2008-05-09,19:05:00,0.9729,0.9736,0.9729,0.9734,310
2008-05-09,19:10:00,0.9733,0.9733,0.9731,0.9733,147
2008-05-09,19:15:00,0.9734,0.9737,0.9733,0.9733,372
2008-05-09,19:20:00,0.9734,0.9734,0.9733,0.9733,93
2008-05-09,19:25:00,0.9734,0.9743,0.9732,0.9742,1138
2008-05-09,19:30:00,0.9742,0.9749,0.9742,0.9744,937
2008-05-09,19:35:00,0.9744,0.9753,0.9744,0.9753,534
2008-05-09,19:40:00,0.9751,0.9751,0.9747,0.9749,392
2008-05-09,19:45:00,0.9748,0.9749,0.9743,0.9748,375
2008-05-09,19:50:00,0.9748,0.9750,0.9740,0.9740,430
2008-05-09,19:55:00,0.9741,0.9749,0.9740,0.9746,891
2008-05-09,20:00:00,0.9746,0.9749,0.9745,0.9749,430
2008-05-09,20:05:00,0.9747,0.9754,0.9745,0.9751,905
2008-05-09,20:10:00,0.9751,0.9753,0.9750,0.9753,723
2008-05-09,20:15:00,0.9753,0.9754,0.9749,0.9754,487
2008-05-09,20:20:00,0.9753,0.9765,0.9752,0.9763,2030
2008-05-09,20:25:00,0.9762,0.9765,0.9758,0.9763,1320
2008-05-09,20:30:00,0.9762,0.9763,0.9742,0.9742,2336
2008-05-09,20:35:00,0.9742,0.9756,0.9736,0.9751,1952
2008-05-09,20:40:00,0.9751,0.9753,0.9734,0.9743,1560
2008-05-09,20:45:00,0.9743,0.9754,0.9742,0.9747,560
2008-05-09,20:50:00,0.9747,0.9749,0.9738,0.9740,522
2008-05-09,20:55:00,0.9739,0.9743,0.9727,0.9729,790
2008-05-09,21:00:00,0.9729,0.9731,0.9716,0.9720,1998
2008-05-09,21:05:00,0.9721,0.9725,0.9716,0.9725,1765
2008-05-09,21:10:00,0.9725,0.9729,0.9725,0.9726,611
2008-05-09,21:15:00,0.9725,0.9726,0.9716,0.9723,659
2008-05-09,21:20:00,0.9724,0.9724,0.9716,0.9721,408
2008-05-09,21:25:00,0.9721,0.9721,0.9712,0.9712,446
2008-05-09,21:30:00,0.9712,0.9725,0.9710,0.9721,1771
2008-05-09,21:35:00,0.9721,0.9722,0.9713,0.9716,1065
2008-05-09,21:40:00,0.9715,0.9720,0.9714,0.9718,576
2008-05-09,21:45:00,0.9718,0.9719,0.9709,0.9709,1524
2008-05-09,21:50:00,0.9709,0.9711,0.9700,0.9706,2524
2008-05-09,21:55:00,0.9706,0.9713,0.9702,0.9712,1191
2008-05-09,22:00:00,0.9711,0.9712,0.9701,0.9703,1271
2008-05-09,22:05:00,0.9703,0.9705,0.9696,0.9699,1287
2008-05-09,22:10:00,0.9699,0.9705,0.9698,0.9704,1889
2008-05-09,22:15:00,0.9704,0.9709,0.9702,0.9704,1558
2008-05-09,22:20:00,0.9704,0.9712,0.9704,0.9707,1698
2008-05-09,22:25:00,0.9707,0.9713,0.9705,0.9710,1559
2008-05-09,22:30:00,0.9710,0.9711,0.9704,0.9706,1464
2008-05-09,22:35:00,0.9707,0.9709,0.9702,0.9702,1058
2008-05-09,22:40:00,0.9702,0.9704,0.9693,0.9698,1565
2008-05-09,22:45:00,0.9697,0.9698,0.9691,0.9694,1623
2008-05-09,22:50:00,0.9695,0.9699,0.9693,0.9697,1410
2008-05-09,22:55:00,0.9696,0.9707,0.9695,0.9706,1471
2008-05-09,23:00:00,0.9707,0.9717,0.9705,0.9716,2065
2008-05-09,23:05:00,0.9716,0.9717,0.9712,0.9717,1000
2008-05-09,23:10:00,0.9718,0.9728,0.9716,0.9726,1335
2008-05-09,23:15:00,0.9725,0.9727,0.9720,0.9721,1179
2008-05-09,23:20:00,0.9721,0.9725,0.9719,0.9724,1024
2008-05-09,23:25:00,0.9724,0.9724,0.9714,0.9720,1140
2008-05-09,23:30:00,0.9719,0.9723,0.9715,0.9723,908
2008-05-09,23:35:00,0.9722,0.9726,0.9718,0.9725,782
2008-05-09,23:40:00,0.9725,0.9725,0.9722,0.9725,512
2008-05-09,23:45:00,0.9725,0.9734,0.9724,0.9729,1070
2008-05-09,23:50:00,0.9729,0.9733,0.9726,0.9727,641
2008-05-09,23:55:00,0.9727,0.9727,0.9724,0.9726,383
2008-05-10,00:00:00,0.9725,0.9729,0.9725,0.9729,247
2008-05-10,00:05:00,0.9728,0.9730,0.9728,0.9729,299
2008-05-10,00:10:00,0.9729,0.9729,0.9724,0.9727,495
2008-05-10,00:15:00,0.9727,0.9733,0.9725,0.9726,474
2008-05-10,00:20:00,0.9726,0.9729,0.9722,0.9729,526
2008-05-10,00:25:00,0.9729,0.9731,0.9725,0.9730,595
2008-05-10,00:30:00,0.9730,0.9732,0.9728,0.9732,407
2008-05-10,00:35:00,0.9732,0.9733,0.9727,0.9727,243
2008-05-10,00:40:00,0.9727,0.9728,0.9727,0.9727,92
2008-05-10,00:45:00,0.9727,0.9730,0.9725,0.9727,317
2008-05-10,00:50:00,0.9727,0.9732,0.9727,0.9729,640
2008-05-10,00:55:00,0.9729,0.9730,0.9723,0.9724,135
2008-05-10,01:00:00,0.9726,0.9728,0.9722,0.9724,476
2008-05-10,01:05:00,0.9724,0.9730,0.9724,0.9727,341
2008-05-10,01:10:00,0.9729,0.9730,0.9726,0.9728,415
2008-05-10,01:15:00,0.9729,0.9732,0.9729,0.9731,274
2008-05-10,01:20:00,0.9731,0.9732,0.9729,0.9729,195
2008-05-10,01:25:00,0.9728,0.9732,0.9728,0.9730,550
2008-05-10,01:30:00,0.9730,0.9734,0.9730,0.9732,323
2008-05-10,01:35:00,0.9733,0.9736,0.9729,0.9735,386
2008-05-10,01:40:00,0.9735,0.9739,0.9734,0.9737,710
2008-05-10,01:45:00,0.9738,0.9742,0.9737,0.9740,233
2008-05-10,01:50:00,0.9739,0.9740,0.9737,0.9738,162
2008-05-10,01:55:00,0.9738,0.9738,0.9728,0.9728,188
2008-05-10,02:00:00,0.9729,0.9731,0.9727,0.9729,171
2008-05-10,02:05:00,0.9730,0.9735,0.9730,0.9734,176
2008-05-10,02:10:00,0.9733,0.9737,0.9733,0.9737,135
2008-05-10,02:15:00,0.9737,0.9737,0.9733,0.9734,329
2008-05-10,02:20:00,0.9735,0.9736,0.9731,0.9734,238
2008-05-10,02:25:00,0.9734,0.9739,0.9734,0.9738,90
2008-05-10,02:30:00,0.9738,0.9740,0.9736,0.9740,366
2008-05-10,02:35:00,0.9741,0.9742,0.9736,0.9741,241
2008-05-10,02:40:00,0.9741,0.9742,0.9738,0.9739,349
2008-05-10,02:45:00,0.9738,0.9739,0.9734,0.9736,547
2008-05-10,02:50:00,0.9738,0.9739,0.9735,0.9736,275
2008-05-10,02:55:00,0.9736,0.9736,0.9731,0.9732,940
2008-05-10,03:00:00,0.9732,0.9739,0.9731,0.9734,387
2008-05-10,03:05:00,0.9735,0.9735,0.9732,0.9732,114
2008-05-10,03:10:00,0.9732,0.9734,0.9732,0.9733,83
2008-05-10,03:15:00,0.9733,0.9734,0.9732,0.9734,60
2008-05-10,03:20:00,0.9733,0.9737,0.9733,0.9735,186
2008-05-10,03:25:00,0.9735,0.9735,0.9733,0.9733,201
2008-05-10,03:30:00,0.9733,0.9733,0.9727,0.9727,193
2008-05-10,03:35:00,0.9728,0.9730,0.9725,0.9727,205
2008-05-10,03:40:00,0.9726,0.9727,0.9723,0.9723,84
2008-05-10,03:45:00,0.9723,0.9729,0.9721,0.9729,216
2008-05-10,03:50:00,0.9729,0.9731,0.9729,0.9731,44
2008-05-10,03:55:00,0.9731,0.9732,0.9729,0.9730,66
2008-05-10,04:00:00,0.9731,0.9733,0.9728,0.9731,67
2008-05-10,04:05:00,0.9730,0.9731,0.9730,0.9730,5
2008-05-10,04:10:00,0.9731,0.9733,0.9730,0.9732,28
2008-05-10,04:15:00,0.9733,0.9736,0.9733,0.9736,7
2008-05-10,04:20:00,0.9735,0.9737,0.9735,0.9737,19
2008-05-10,04:25:00,0.9737,0.9738,0.9737,0.9738,7
2008-05-10,04:30:00,0.9738,0.9740,0.9738,0.9738,9
2008-05-10,04:35:00,0.9737,0.9738,0.9737,0.9738,9
2008-05-10,04:40:00,0.9738,0.9744,0.9738,0.9744,32
2008-05-10,04:45:00,0.9745,0.9747,0.9744,0.9746,68
2008-05-10,04:50:00,0.9745,0.9745,0.9743,0.9743,8
2008-05-10,04:55:00,0.9744,0.9748,0.9744,0.9748,24
2008-05-10,05:05:00,0.9733,0.9733,0.9733,0.9733,1
2008-05-12,04:00:00,0.9734,0.9739,0.9728,0.9728,18
2008-05-12,04:05:00,0.9728,0.9728,0.9728,0.9728,3
2008-05-12,04:15:00,0.9728,0.9728,0.9727,0.9727,23
2008-05-12,04:20:00,0.9728,0.9728,0.9728,0.9728,4
2008-05-12,04:25:00,0.9728,0.9728,0.9728,0.9728,1
2008-05-12,04:30:00,0.9725,0.9725,0.9725,0.9725,8
2008-05-12,04:40:00,0.9728,0.9728,0.9728,0.9728,2
2008-05-12,04:45:00,0.9725,0.9725,0.9722,0.9722,7
2008-05-12,04:50:00,0.9720,0.9721,0.9720,0.9721,12
2008-05-12,05:10:00,0.9726,0.9727,0.9726,0.9727,3
2008-05-12,05:15:00,0.9727,0.9727,0.9727,0.9727,2
2008-05-12,05:20:00,0.9728,0.9728,0.9728,0.9728,1
2008-05-12,05:25:00,0.9728,0.9732,0.9728,0.9732,4
2008-05-12,05:35:00,0.9727,0.9727,0.9720,0.9726,10
2008-05-12,05:50:00,0.9726,0.9726,0.9726,0.9726,1
2008-05-12,05:55:00,0.9728,0.9728,0.9728,0.9728,2
2008-05-12,06:00:00,0.9725,0.9729,0.9723,0.9729,135
2008-05-12,06:05:00,0.9729,0.9730,0.9717,0.9720,495
2008-05-12,06:10:00,0.9720,0.9720,0.9720,0.9720,3
2008-05-12,06:15:00,0.9721,0.9723,0.9718,0.9718,24
2008-05-12,06:20:00,0.9719,0.9720,0.9714,0.9717,21
2008-05-12,06:25:00,0.9719,0.9723,0.9715,0.9723,46
2008-05-12,06:30:00,0.9722,0.9724,0.9721,0.9721,45
2008-05-12,06:35:00,0.9722,0.9729,0.9722,0.9725,116
2008-05-12,06:40:00,0.9725,0.9726,0.9724,0.9726,28
2008-05-12,06:45:00,0.9726,0.9732,0.9724,0.9732,57
2008-05-12,06:50:00,0.9730,0.9734,0.9730,0.9734,43
2008-05-12,06:55:00,0.9734,0.9743,0.9734,0.9742,88
2008-05-12,07:00:00,0.9738,0.9741,0.9734,0.9738,280
2008-05-12,07:05:00,0.9738,0.9746,0.9737,0.9745,36
2008-05-12,07:10:00,0.9745,0.9745,0.9745,0.9745,7
2008-05-12,07:15:00,0.9739,0.9742,0.9737,0.9741,30
2008-05-12,07:20:00,0.9743,0.9753,0.9742,0.9752,82
2008-05-12,07:25:00,0.9751,0.9751,0.9747,0.9748,70
2008-05-12,07:30:00,0.9748,0.9757,0.9747,0.9753,134
2008-05-12,07:35:00,0.9752,0.9754,0.9750,0.9750,70
2008-05-12,07:40:00,0.9752,0.9752,0.9751,0.9751,23
2008-05-12,07:45:00,0.9751,0.9756,0.9751,0.9754,127
2008-05-12,07:50:00,0.9754,0.9770,0.9753,0.9763,460
2008-05-12,07:55:00,0.9762,0.9767,0.9760,0.9760,214
2008-05-12,08:00:00,0.9760,0.9764,0.9754,0.9756,323
2008-05-12,08:05:00,0.9756,0.9759,0.9754,0.9758,296
2008-05-12,08:10:00,0.9757,0.9758,0.9752,0.9754,176
2008-05-12,08:15:00,0.9754,0.9756,0.9752,0.9752,232
2008-05-12,08:20:00,0.9752,0.9755,0.9749,0.9751,168
2008-05-12,08:25:00,0.9751,0.9755,0.9751,0.9754,102
2008-05-12,08:30:00,0.9754,0.9757,0.9753,0.9756,94
2008-05-12,08:35:00,0.9756,0.9756,0.9747,0.9748,118
2008-05-12,08:40:00,0.9748,0.9749,0.9741,0.9744,123
2008-05-12,08:45:00,0.9744,0.9744,0.9740,0.9740,64
2008-05-12,08:50:00,0.9740,0.9741,0.9737,0.9740,77
2008-05-12,08:55:00,0.9740,0.9741,0.9737,0.9740,95
2008-05-12,09:00:00,0.9741,0.9741,0.9725,0.9729,497
2008-05-12,09:05:00,0.9729,0.9731,0.9721,0.9723,360
2008-05-12,09:10:00,0.9723,0.9730,0.9723,0.9728,136
2008-05-12,09:15:00,0.9727,0.9727,0.9726,0.9727,44
2008-05-12,09:20:00,0.9727,0.9730,0.9726,0.9729,121
2008-05-12,09:25:00,0.9728,0.9732,0.9728,0.9731,19
2008-05-12,09:30:00,0.9731,0.9732,0.9717,0.9718,183
2008-05-12,09:35:00,0.9720,0.9725,0.9719,0.9725,168
2008-05-12,09:40:00,0.9725,0.9728,0.9724,0.9726,82
2008-05-12,09:45:00,0.9727,0.9729,0.9720,0.9721,121
2008-05-12,09:50:00,0.9720,0.9724,0.9718,0.9721,86
2008-05-12,09:55:00,0.9721,0.9723,0.9717,0.9719,63
2008-05-12,10:00:00,0.9719,0.9719,0.9705,0.9707,532
2008-05-12,10:05:00,0.9706,0.9707,0.9701,0.9705,226
2008-05-12,10:10:00,0.9704,0.9708,0.9703,0.9708,90
2008-05-12,10:15:00,0.9708,0.9711,0.9708,0.9709,226
2008-05-12,10:20:00,0.9709,0.9709,0.9708,0.9709,7
2008-05-12,10:25:00,0.9709,0.9711,0.9709,0.9711,18
2008-05-12,10:30:00,0.9712,0.9713,0.9712,0.9713,34
2008-05-12,10:35:00,0.9712,0.9712,0.9710,0.9710,39
2008-05-12,10:40:00,0.9708,0.9708,0.9703,0.9705,66
2008-05-12,10:45:00,0.9706,0.9706,0.9696,0.9698,828
2008-05-12,10:50:00,0.9698,0.9699,0.9694,0.9695,428
2008-05-12,10:55:00,0.9696,0.9696,0.9688,0.9689,817
2008-05-12,11:00:00,0.9690,0.9691,0.9684,0.9685,434
2008-05-12,11:05:00,0.9685,0.9691,0.9684,0.9690,342
2008-05-12,11:10:00,0.9689,0.9692,0.9682,0.9684,376
2008-05-12,11:15:00,0.9685,0.9691,0.9685,0.9691,113
2008-05-12,11:20:00,0.9691,0.9695,0.9690,0.9695,75
2008-05-12,11:25:00,0.9695,0.9698,0.9695,0.9696,52
2008-05-12,11:30:00,0.9696,0.9696,0.9682,0.9682,351
2008-05-12,11:35:00,0.9682,0.9683,0.9680,0.9682,113
2008-05-12,11:40:00,0.9684,0.9685,0.9682,0.9685,152
2008-05-12,11:45:00,0.9684,0.9685,0.9681,0.9683,151
2008-05-12,11:50:00,0.9683,0.9683,0.9680,0.9681,539
2008-05-12,11:55:00,0.9682,0.9687,0.9681,0.9687,206
2008-05-12,12:00:00,0.9687,0.9688,0.9683,0.9684,135
2008-05-12,12:05:00,0.9685,0.9693,0.9685,0.9691,339
2008-05-12,12:10:00,0.9692,0.9697,0.9688,0.9696,241
2008-05-12,12:15:00,0.9696,0.9703,0.9696,0.9703,152
2008-05-12,12:20:00,0.9703,0.9705,0.9700,0.9703,146
2008-05-12,12:25:00,0.9702,0.9703,0.9701,0.9702,79
2008-05-12,12:30:00,0.9702,0.9703,0.9696,0.9698,122
2008-05-12,12:35:00,0.9696,0.9696,0.9690,0.9693,185
2008-05-12,12:40:00,0.9693,0.9694,0.9690,0.9690,116
2008-05-12,12:45:00,0.9691,0.9694,0.9691,0.9694,23
2008-05-12,12:55:00,0.9695,0.9695,0.9692,0.9692,74
2008-05-12,13:00:00,0.9692,0.9694,0.9692,0.9694,69
2008-05-12,13:05:00,0.9694,0.9696,0.9691,0.9693,94
2008-05-12,13:10:00,0.9693,0.9698,0.9693,0.9698,74
2008-05-12,13:15:00,0.9698,0.9703,0.9698,0.9701,88
2008-05-12,13:20:00,0.9699,0.9699,0.9696,0.9698,31
2008-05-12,13:25:00,0.9697,0.9699,0.9696,0.9696,59
2008-05-12,13:30:00,0.9697,0.9700,0.9697,0.9698,98
2008-05-12,13:35:00,0.9698,0.9699,0.9698,0.9698,53
2008-05-12,13:40:00,0.9698,0.9699,0.9696,0.9699,173
2008-05-12,13:45:00,0.9698,0.9698,0.9694,0.9696,158
2008-05-12,13:50:00,0.9697,0.9698,0.9695,0.9696,72
2008-05-12,13:55:00,0.9695,0.9698,0.9694,0.9695,30
2008-05-12,14:00:00,0.9696,0.9697,0.9691,0.9696,154
2008-05-12,14:05:00,0.9696,0.9696,0.9682,0.9684,300
2008-05-12,14:10:00,0.9682,0.9684,0.9672,0.9682,1073
2008-05-12,14:15:00,0.9681,0.9685,0.9679,0.9685,340
2008-05-12,14:20:00,0.9685,0.9688,0.9681,0.9687,255
2008-05-12,14:25:00,0.9686,0.9689,0.9683,0.9689,290
2008-05-12,14:30:00,0.9690,0.9693,0.9685,0.9687,246
2008-05-12,14:35:00,0.9687,0.9689,0.9681,0.9682,618
2008-05-12,14:40:00,0.9681,0.9687,0.9680,0.9683,403
2008-05-12,14:45:00,0.9682,0.9686,0.9682,0.9685,71
2008-05-12,14:50:00,0.9686,0.9686,0.9682,0.9683,43
2008-05-12,14:55:00,0.9686,0.9691,0.9682,0.9682,257
2008-05-12,15:00:00,0.9681,0.9681,0.9671,0.9674,579
2008-05-12,15:05:00,0.9674,0.9677,0.9665,0.9670,572
2008-05-12,15:10:00,0.9669,0.9669,0.9658,0.9658,496
2008-05-12,15:15:00,0.9657,0.9661,0.9654,0.9656,1232
2008-05-12,15:20:00,0.9657,0.9659,0.9652,0.9656,691
2008-05-12,15:25:00,0.9658,0.9668,0.9656,0.9662,303
2008-05-12,15:30:00,0.9662,0.9669,0.9662,0.9667,203
2008-05-12,15:35:00,0.9668,0.9668,0.9658,0.9659,372
2008-05-12,15:40:00,0.9660,0.9666,0.9658,0.9666,451
2008-05-12,15:45:00,0.9665,0.9666,0.9662,0.9663,215
2008-05-12,15:50:00,0.9663,0.9664,0.9656,0.9657,765
2008-05-12,15:55:00,0.9656,0.9658,0.9655,0.9656,330
2008-05-12,16:00:00,0.9656,0.9657,0.9654,0.9655,112
2008-05-12,16:05:00,0.9656,0.9656,0.9649,0.9649,418
2008-05-12,16:10:00,0.9650,0.9650,0.9646,0.9649,790
2008-05-12,16:15:00,0.9649,0.9651,0.9646,0.9651,433
2008-05-12,16:20:00,0.9651,0.9653,0.9645,0.9653,686
2008-05-12,16:25:00,0.9652,0.9653,0.9648,0.9653,382
2008-05-12,16:30:00,0.9652,0.9656,0.9651,0.9651,322
2008-05-12,16:35:00,0.9652,0.9655,0.9651,0.9653,164
2008-05-12,16:40:00,0.9653,0.9653,0.9647,0.9647,346
2008-05-12,16:45:00,0.9649,0.9655,0.9638,0.9640,753
2008-05-12,16:50:00,0.9639,0.9649,0.9638,0.9647,852
2008-05-12,16:55:00,0.9646,0.9649,0.9645,0.9648,210
2008-05-12,17:00:00,0.9648,0.9654,0.9646,0.9650,263
2008-05-12,17:05:00,0.9650,0.9656,0.9649,0.9654,144
2008-05-12,17:10:00,0.9653,0.9660,0.9653,0.9657,320
2008-05-12,17:15:00,0.9657,0.9660,0.9656,0.9659,295
2008-05-12,17:20:00,0.9659,0.9659,0.9656,0.9656,60
2008-05-12,17:25:00,0.9656,0.9659,0.9654,0.9659,216
2008-05-12,17:30:00,0.9658,0.9658,0.9655,0.9658,134
2008-05-12,17:35:00,0.9656,0.9658,0.9655,0.9656,259
2008-05-12,17:40:00,0.9655,0.9656,0.9651,0.9654,100
2008-05-12,17:45:00,0.9653,0.9654,0.9653,0.9654,34
2008-05-12,17:50:00,0.9654,0.9654,0.9645,0.9646,526
2008-05-12,17:55:00,0.9646,0.9648,0.9643,0.9648,155
2008-05-12,18:00:00,0.9648,0.9648,0.9647,0.9648,149
2008-05-12,18:05:00,0.9646,0.9653,0.9646,0.9653,118
2008-05-12,18:10:00,0.9654,0.9659,0.9654,0.9658,127
2008-05-12,18:15:00,0.9658,0.9660,0.9656,0.9656,210
2008-05-12,18:20:00,0.9656,0.9665,0.9656,0.9664,281
2008-05-12,18:25:00,0.9664,0.9666,0.9662,0.9664,390
2008-05-12,18:30:00,0.9663,0.9664,0.9663,0.9663,51
2008-05-12,18:35:00,0.9665,0.9671,0.9664,0.9665,353
2008-05-12,18:40:00,0.9664,0.9666,0.9662,0.9664,330
2008-05-12,18:45:00,0.9665,0.9666,0.9662,0.9662,318
2008-05-12,18:50:00,0.9662,0.9662,0.9656,0.9656,413
2008-05-12,18:55:00,0.9657,0.9658,0.9643,0.9644,722
2008-05-12,19:00:00,0.9645,0.9647,0.9643,0.9646,458
2008-05-12,19:05:00,0.9646,0.9650,0.9644,0.9644,383
2008-05-12,19:10:00,0.9644,0.9645,0.9638,0.9640,254
2008-05-12,19:15:00,0.9640,0.9641,0.9639,0.9641,311
2008-05-12,19:20:00,0.9641,0.9641,0.9635,0.9636,297
2008-05-12,19:25:00,0.9636,0.9638,0.9635,0.9637,487
2008-05-12,19:30:00,0.9637,0.9639,0.9635,0.9638,264
2008-05-12,19:35:00,0.9638,0.9639,0.9635,0.9637,420
2008-05-12,19:40:00,0.9637,0.9637,0.9631,0.9632,662
2008-05-12,19:45:00,0.9633,0.9635,0.9631,0.9633,294
2008-05-12,19:50:00,0.9635,0.9642,0.9634,0.9641,435
2008-05-12,19:55:00,0.9640,0.9642,0.9640,0.9641,99
2008-05-12,20:00:00,0.9642,0.9647,0.9641,0.9647,773
2008-05-12,20:05:00,0.9648,0.9651,0.9643,0.9645,601
2008-05-12,20:10:00,0.9644,0.9645,0.9637,0.9638,894
2008-05-12,20:15:00,0.9637,0.9642,0.9637,0.9638,529
2008-05-12,20:20:00,0.9638,0.9643,0.9634,0.9634,1598
2008-05-12,20:25:00,0.9635,0.9643,0.9635,0.9638,932
2008-05-12,20:30:00,0.9637,0.9645,0.9637,0.9644,1331
2008-05-12,20:35:00,0.9645,0.9651,0.9643,0.9649,978
2008-05-12,20:40:00,0.9648,0.9659,0.9646,0.9659,1232
2008-05-12,20:45:00,0.9658,0.9665,0.9658,0.9663,1687
2008-05-12,20:50:00,0.9663,0.9665,0.9661,0.9661,1156
2008-05-12,20:55:00,0.9660,0.9661,0.9657,0.9657,532
2008-05-12,21:00:00,0.9657,0.9662,0.9654,0.9657,943
2008-05-12,21:05:00,0.9657,0.9658,0.9649,0.9652,940
2008-05-12,21:10:00,0.9652,0.9655,0.9651,0.9652,596
2008-05-12,21:15:00,0.9653,0.9653,0.9649,0.9651,548
2008-05-12,21:20:00,0.9651,0.9652,0.9649,0.9649,237
2008-05-12,21:25:00,0.9649,0.9655,0.9649,0.9655,532
2008-05-12,21:30:00,0.9655,0.9657,0.9650,0.9652,1812
2008-05-12,21:35:00,0.9653,0.9666,0.9653,0.9661,2006
2008-05-12,21:40:00,0.9660,0.9670,0.9659,0.9666,1392
2008-05-12,21:45:00,0.9666,0.9668,0.9662,0.9664,1109
2008-05-12,21:50:00,0.9664,0.9676,0.9664,0.9676,1001
2008-05-12,21:55:00,0.9675,0.9679,0.9674,0.9675,1417
2008-05-12,22:00:00,0.9677,0.9688,0.9676,0.9682,2098
2008-05-12,22:05:00,0.9682,0.9694,0.9681,0.9690,1387
2008-05-12,22:10:00,0.9690,0.9697,0.9687,0.9693,1189
2008-05-12,22:15:00,0.9693,0.9703,0.9692,0.9695,2464
2008-05-12,22:20:00,0.9695,0.9699,0.9691,0.9692,1478
2008-05-12,22:25:00,0.9692,0.9692,0.9683,0.9686,1270
2008-05-12,22:30:00,0.9686,0.9686,0.9678,0.9682,1271
2008-05-12,22:35:00,0.9683,0.9684,0.9668,0.9671,2096
2008-05-12,22:40:00,0.9671,0.9676,0.9666,0.9673,1349
2008-05-12,22:45:00,0.9672,0.9673,0.9661,0.9663,1681
2008-05-12,22:50:00,0.9663,0.9666,0.9661,0.9665,914
2008-05-12,22:55:00,0.9664,0.9673,0.9663,0.9665,936
2008-05-12,23:00:00,0.9665,0.9668,0.9658,0.9660,1011
2008-05-12,23:05:00,0.9659,0.9662,0.9655,0.9662,2225
2008-05-12,23:10:00,0.9661,0.9664,0.9656,0.9664,1434
2008-05-12,23:15:00,0.9665,0.9674,0.9664,0.9672,1183
2008-05-12,23:20:00,0.9671,0.9671,0.9659,0.9660,544
2008-05-12,23:25:00,0.9659,0.9667,0.9659,0.9666,794
2008-05-12,23:30:00,0.9665,0.9671,0.9664,0.9669,1130
2008-05-12,23:35:00,0.9670,0.9671,0.9666,0.9666,1023
2008-05-12,23:40:00,0.9666,0.9669,0.9660,0.9665,1473
2008-05-12,23:45:00,0.9664,0.9665,0.9658,0.9659,889
2008-05-12,23:50:00,0.9659,0.9661,0.9654,0.9654,584
2008-05-12,23:55:00,0.9655,0.9655,0.9647,0.9649,1803
2008-05-13,00:00:00,0.9649,0.9653,0.9647,0.9647,883
2008-05-13,00:05:00,0.9647,0.9651,0.9647,0.9650,353
2008-05-13,00:10:00,0.9649,0.9649,0.9642,0.9646,927
2008-05-13,00:15:00,0.9646,0.9656,0.9646,0.9655,681
2008-05-13,00:20:00,0.9655,0.9657,0.9651,0.9652,327
2008-05-13,00:25:00,0.9653,0.9654,0.9647,0.9649,583
2008-05-13,00:30:00,0.9649,0.9650,0.9645,0.9645,833
2008-05-13,00:35:00,0.9645,0.9650,0.9644,0.9650,606
2008-05-13,00:40:00,0.9650,0.9653,0.9647,0.9651,420
2008-05-13,00:45:00,0.9650,0.9652,0.9646,0.9650,468
2008-05-13,00:50:00,0.9651,0.9656,0.9650,0.9651,561
2008-05-13,00:55:00,0.9652,0.9663,0.9651,0.9663,544
2008-05-13,01:00:00,0.9662,0.9663,0.9657,0.9659,382
2008-05-13,01:05:00,0.9660,0.9675,0.9660,0.9671,1388
2008-05-13,01:10:00,0.9671,0.9675,0.9667,0.9668,1310
2008-05-13,01:15:00,0.9668,0.9675,0.9666,0.9667,628
2008-05-13,01:20:00,0.9667,0.9669,0.9664,0.9665,222
2008-05-13,01:25:00,0.9665,0.9675,0.9664,0.9674,364
2008-05-13,01:30:00,0.9674,0.9677,0.9666,0.9667,855
2008-05-13,01:35:00,0.9668,0.9672,0.9666,0.9667,253
2008-05-13,01:40:00,0.9667,0.9668,0.9665,0.9668,95
2008-05-13,01:45:00,0.9667,0.9667,0.9662,0.9664,157
2008-05-13,01:50:00,0.9664,0.9670,0.9664,0.9670,108
2008-05-13,01:55:00,0.9671,0.9672,0.9664,0.9668,464
2008-05-13,02:00:00,0.9667,0.9668,0.9662,0.9663,585
2008-05-13,02:05:00,0.9662,0.9664,0.9657,0.9658,437
2008-05-13,02:10:00,0.9658,0.9662,0.9655,0.9659,415
2008-05-13,02:15:00,0.9659,0.9661,0.9656,0.9658,269
2008-05-13,02:20:00,0.9657,0.9659,0.9656,0.9656,310
2008-05-13,02:25:00,0.9655,0.9655,0.9647,0.9651,545
2008-05-13,02:30:00,0.9650,0.9650,0.9645,0.9648,206
2008-05-13,02:35:00,0.9648,0.9651,0.9645,0.9648,278
2008-05-13,02:40:00,0.9647,0.9648,0.9642,0.9642,561
2008-05-13,02:45:00,0.9643,0.9646,0.9640,0.9645,876
2008-05-13,02:50:00,0.9644,0.9644,0.9639,0.9641,400
2008-05-13,02:55:00,0.9640,0.9646,0.9639,0.9646,617
2008-05-13,03:00:00,0.9646,0.9649,0.9645,0.9646,497
2008-05-13,03:05:00,0.9645,0.9650,0.9644,0.9650,506
2008-05-13,03:10:00,0.9650,0.9650,0.9647,0.9648,153
2008-05-13,03:15:00,0.9649,0.9649,0.9645,0.9646,257
2008-05-13,03:20:00,0.9646,0.9649,0.9643,0.9643,62
2008-05-13,03:25:00,0.9642,0.9648,0.9640,0.9644,215
2008-05-13,03:30:00,0.9644,0.9648,0.9640,0.9640,161
2008-05-13,03:35:00,0.9640,0.9644,0.9640,0.9643,84
2008-05-13,03:40:00,0.9643,0.9643,0.9641,0.9641,58
2008-05-13,03:45:00,0.9641,0.9641,0.9639,0.9639,43
2008-05-13,03:50:00,0.9640,0.9640,0.9638,0.9640,120
2008-05-13,03:55:00,0.9640,0.9643,0.9640,0.9641,107
2008-05-13,04:00:00,0.9642,0.9642,0.9640,0.9641,23
2008-05-13,04:05:00,0.9640,0.9644,0.9640,0.9642,60
2008-05-13,04:10:00,0.9642,0.9645,0.9642,0.9645,89
2008-05-13,04:15:00,0.9645,0.9647,0.9644,0.9647,16
2008-05-13,04:20:00,0.9646,0.9651,0.9646,0.9651,72
2008-05-13,04:25:00,0.9652,0.9653,0.9650,0.9653,11
2008-05-13,04:30:00,0.9653,0.9656,0.9653,0.9653,41
2008-05-13,04:40:00,0.9653,0.9653,0.9647,0.9648,16
2008-05-13,04:45:00,0.9651,0.9653,0.9651,0.9653,4
2008-05-13,04:50:00,0.9652,0.9656,0.9652,0.9655,11
2008-05-13,04:55:00,0.9654,0.9658,0.9654,0.9657,41
2008-05-13,05:05:00,0.9645,0.9645,0.9645,0.9645,1
2008-05-13,06:00:00,0.9651,0.9653,0.9647,0.9651,73
2008-05-13,06:05:00,0.9651,0.9658,0.9651,0.9655,235
2008-05-13,06:10:00,0.9657,0.9658,0.9657,0.9658,2
2008-05-13,06:15:00,0.9656,0.9657,0.9656,0.9656,29
2008-05-13,06:20:00,0.9656,0.9656,0.9654,0.9654,12
2008-05-13,06:25:00,0.9654,0.9654,0.9652,0.9652,23
2008-05-13,06:30:00,0.9653,0.9653,0.9653,0.9653,8
2008-05-13,06:35:00,0.9653,0.9654,0.9652,0.9654,33
2008-05-13,06:40:00,0.9654,0.9654,0.9654,0.9654,3
2008-05-13,06:45:00,0.9653,0.9654,0.9652,0.9652,20
2008-05-13,06:50:00,0.9652,0.9652,0.9650,0.9650,9
2008-05-13,07:00:00,0.9652,0.9654,0.9652,0.9654,75
2008-05-13,07:05:00,0.9649,0.9649,0.9648,0.9648,18
2008-05-13,07:10:00,0.9650,0.9650,0.9649,0.9649,25
2008-05-13,07:15:00,0.9648,0.9650,0.9644,0.9645,39
2008-05-13,07:20:00,0.9645,0.9646,0.9645,0.9646,21
2008-05-13,07:25:00,0.9646,0.9647,0.9645,0.9647,61
2008-05-13,07:30:00,0.9647,0.9647,0.9644,0.9645,100
2008-05-13,07:35:00,0.9644,0.9646,0.9642,0.9645,145
2008-05-13,07:40:00,0.9642,0.9642,0.9638,0.9642,73
2008-05-13,07:45:00,0.9643,0.9645,0.9643,0.9643,101
2008-05-13,07:50:00,0.9642,0.9642,0.9636,0.9641,150
2008-05-13,07:55:00,0.9642,0.9645,0.9640,0.9645,384
2008-05-13,08:00:00,0.9645,0.9647,0.9643,0.9645,143
2008-05-13,08:05:00,0.9646,0.9652,0.9646,0.9652,136
2008-05-13,08:10:00,0.9652,0.9653,0.9649,0.9650,148
2008-05-13,08:15:00,0.9650,0.9655,0.9650,0.9655,70
2008-05-13,08:20:00,0.9655,0.9662,0.9655,0.9659,231
2008-05-13,08:25:00,0.9658,0.9659,0.9655,0.9655,68
2008-05-13,08:30:00,0.9655,0.9655,0.9652,0.9652,112
2008-05-13,08:35:00,0.9652,0.9652,0.9650,0.9652,124
2008-05-13,08:40:00,0.9652,0.9652,0.9647,0.9647,25
2008-05-13,08:45:00,0.9647,0.9648,0.9646,0.9647,59
2008-05-13,08:50:00,0.9647,0.9648,0.9641,0.9643,148
2008-05-13,08:55:00,0.9642,0.9644,0.9641,0.9641,189
2008-05-13,09:00:00,0.9639,0.9642,0.9639,0.9639,239
2008-05-13,09:05:00,0.9639,0.9639,0.9632,0.9637,164
2008-05-13,09:10:00,0.9635,0.9637,0.9634,0.9635,222
2008-05-13,09:15:00,0.9636,0.9640,0.9636,0.9639,72
2008-05-13,09:20:00,0.9639,0.9644,0.9638,0.9644,106
2008-05-13,09:25:00,0.9646,0.9651,0.9645,0.9650,86
2008-05-13,09:30:00,0.9651,0.9654,0.9649,0.9649,152
2008-05-13,09:35:00,0.9648,0.9651,0.9646,0.9650,108
2008-05-13,09:40:00,0.9650,0.9651,0.9648,0.9649,91
2008-05-13,09:45:00,0.9649,0.9650,0.9648,0.9648,51
2008-05-13,09:50:00,0.9647,0.9647,0.9647,0.9647,15
2008-05-13,09:55:00,0.9647,0.9647,0.9639,0.9643,81
2008-05-13,10:00:00,0.9643,0.9651,0.9643,0.9650,99
2008-05-13,10:05:00,0.9650,0.9656,0.9650,0.9655,87
2008-05-13,10:10:00,0.9654,0.9654,0.9651,0.9651,33
2008-05-13,10:15:00,0.9651,0.9651,0.9649,0.9650,57
2008-05-13,10:20:00,0.9649,0.9651,0.9646,0.9651,121
2008-05-13,10:25:00,0.9652,0.9654,0.9651,0.9651,69
2008-05-13,10:30:00,0.9650,0.9650,0.9649,0.9650,6
2008-05-13,10:35:00,0.9650,0.9652,0.9650,0.9651,8
2008-05-13,10:40:00,0.9651,0.9651,0.9650,0.9651,35
2008-05-13,10:45:00,0.9652,0.9652,0.9652,0.9652,65
2008-05-13,10:50:00,0.9653,0.9655,0.9653,0.9654,21
2008-05-13,10:55:00,0.9654,0.9659,0.9654,0.9657,99
2008-05-13,11:00:00,0.9656,0.9657,0.9653,0.9654,31
2008-05-13,11:05:00,0.9653,0.9656,0.9653,0.9655,58
2008-05-13,11:10:00,0.9655,0.9659,0.9655,0.9657,34
2008-05-13,11:15:00,0.9656,0.9661,0.9656,0.9661,141
2008-05-13,11:20:00,0.9661,0.9666,0.9658,0.9665,243
2008-05-13,11:25:00,0.9666,0.9667,0.9663,0.9665,98
2008-05-13,11:30:00,0.9664,0.9665,0.9663,0.9664,33
2008-05-13,11:35:00,0.9665,0.9670,0.9664,0.9670,79
2008-05-13,11:40:00,0.9670,0.9670,0.9667,0.9667,74
2008-05-13,11:45:00,0.9668,0.9668,0.9658,0.9664,182
2008-05-13,11:50:00,0.9665,0.9666,0.9664,0.9664,94
2008-05-13,11:55:00,0.9663,0.9663,0.9658,0.9659,71
2008-05-13,12:00:00,0.9659,0.9662,0.9657,0.9657,128
2008-05-13,12:05:00,0.9657,0.9657,0.9655,0.9655,87
2008-05-13,12:10:00,0.9656,0.9658,0.9655,0.9657,31
2008-05-13,12:15:00,0.9657,0.9659,0.9657,0.9659,105
2008-05-13,12:20:00,0.9659,0.9662,0.9658,0.9658,80
2008-05-13,12:25:00,0.9657,0.9658,0.9656,0.9656,46
2008-05-13,12:30:00,0.9656,0.9656,0.9650,0.9652,156
2008-05-13,12:35:00,0.9651,0.9652,0.9648,0.9649,70
2008-05-13,12:40:00,0.9649,0.9649,0.9645,0.9646,59
2008-05-13,12:45:00,0.9646,0.9649,0.9642,0.9647,133
2008-05-13,12:50:00,0.9647,0.9647,0.9642,0.9643,60
2008-05-13,12:55:00,0.9643,0.9645,0.9641,0.9642,153
2008-05-13,13:00:00,0.9640,0.9643,0.9640,0.9643,48
2008-05-13,13:05:00,0.9644,0.9645,0.9644,0.9645,14
2008-05-13,13:10:00,0.9646,0.9648,0.9645,0.9647,15
2008-05-13,13:15:00,0.9645,0.9646,0.9645,0.9645,63
2008-05-13,13:20:00,0.9645,0.9646,0.9644,0.9646,57
2008-05-13,13:25:00,0.9645,0.9649,0.9645,0.9648,41
2008-05-13,13:30:00,0.9648,0.9651,0.9648,0.9650,209
2008-05-13,13:35:00,0.9651,0.9654,0.9649,0.9654,129
2008-05-13,13:40:00,0.9655,0.9661,0.9655,0.9656,244
2008-05-13,13:45:00,0.9656,0.9662,0.9655,0.9661,59
2008-05-13,13:50:00,0.9659,0.9661,0.9654,0.9655,138
2008-05-13,13:55:00,0.9656,0.9661,0.9656,0.9658,245
2008-05-13,14:00:00,0.9658,0.9660,0.9654,0.9659,218
2008-05-13,14:05:00,0.9659,0.9661,0.9657,0.9658,188
2008-05-13,14:10:00,0.9656,0.9657,0.9653,0.9654,132
2008-05-13,14:15:00,0.9654,0.9654,0.9649,0.9653,252
2008-05-13,14:20:00,0.9655,0.9655,0.9647,0.9654,92
2008-05-13,14:25:00,0.9654,0.9661,0.9652,0.9660,173
2008-05-13,14:30:00,0.9661,0.9666,0.9659,0.9661,230
2008-05-13,14:35:00,0.9661,0.9661,0.9657,0.9657,72
2008-05-13,14:40:00,0.9658,0.9661,0.9654,0.9655,206
2008-05-13,14:45:00,0.9653,0.9655,0.9650,0.9652,183
2008-05-13,14:50:00,0.9651,0.9659,0.9651,0.9657,144
2008-05-13,14:55:00,0.9656,0.9657,0.9649,0.9649,334
2008-05-13,15:00:00,0.9648,0.9652,0.9641,0.9651,778
2008-05-13,15:05:00,0.9652,0.9654,0.9644,0.9646,252
2008-05-13,15:10:00,0.9646,0.9653,0.9645,0.9653,594
2008-05-13,15:15:00,0.9652,0.9653,0.9648,0.9652,207
2008-05-13,15:20:00,0.9651,0.9653,0.9651,0.9651,143
2008-05-13,15:25:00,0.9651,0.9657,0.9650,0.9653,233
2008-05-13,15:30:00,0.9653,0.9661,0.9652,0.9661,385
2008-05-13,15:35:00,0.9661,0.9661,0.9655,0.9656,195
2008-05-13,15:40:00,0.9657,0.9662,0.9657,0.9661,171
2008-05-13,15:45:00,0.9661,0.9669,0.9661,0.9669,518
2008-05-13,15:50:00,0.9670,0.9676,0.9669,0.9676,250
2008-05-13,15:55:00,0.9674,0.9677,0.9671,0.9671,356
2008-05-13,16:00:00,0.9670,0.9675,0.9668,0.9675,110
2008-05-13,16:05:00,0.9675,0.9675,0.9671,0.9671,63
2008-05-13,16:10:00,0.9670,0.9671,0.9668,0.9671,242
2008-05-13,16:15:00,0.9671,0.9676,0.9671,0.9674,203
2008-05-13,16:20:00,0.9672,0.9677,0.9671,0.9676,254
2008-05-13,16:25:00,0.9677,0.9688,0.9677,0.9686,688
2008-05-13,16:30:00,0.9686,0.9691,0.9676,0.9679,451
2008-05-13,16:35:00,0.9678,0.9679,0.9665,0.9671,386
2008-05-13,16:40:00,0.9670,0.9671,0.9667,0.9670,135
2008-05-13,16:45:00,0.9669,0.9676,0.9668,0.9672,338
2008-05-13,16:50:00,0.9672,0.9675,0.9669,0.9673,186
2008-05-13,16:55:00,0.9674,0.9677,0.9667,0.9670,486
2008-05-13,17:00:00,0.9669,0.9672,0.9665,0.9666,206
2008-05-13,17:05:00,0.9666,0.9670,0.9663,0.9668,306
2008-05-13,17:10:00,0.9668,0.9674,0.9668,0.9670,234
2008-05-13,17:15:00,0.9672,0.9672,0.9659,0.9669,367
2008-05-13,17:20:00,0.9669,0.9674,0.9668,0.9673,80
2008-05-13,17:25:00,0.9675,0.9678,0.9674,0.9675,290
2008-05-13,17:30:00,0.9677,0.9683,0.9677,0.9681,180
2008-05-13,17:35:00,0.9682,0.9684,0.9682,0.9683,61
2008-05-13,17:40:00,0.9682,0.9682,0.9665,0.9665,461
2008-05-13,17:45:00,0.9665,0.9674,0.9662,0.9664,500
2008-05-13,17:50:00,0.9665,0.9667,0.9657,0.9662,380
2008-05-13,17:55:00,0.9662,0.9662,0.9655,0.9658,178
2008-05-13,18:00:00,0.9656,0.9664,0.9655,0.9664,191
2008-05-13,18:05:00,0.9665,0.9666,0.9664,0.9665,147
2008-05-13,18:10:00,0.9662,0.9662,0.9656,0.9657,361
2008-05-13,18:15:00,0.9657,0.9666,0.9657,0.9662,308
2008-05-13,18:20:00,0.9662,0.9671,0.9661,0.9667,215
2008-05-13,18:25:00,0.9669,0.9670,0.9665,0.9668,121
2008-05-13,18:30:00,0.9668,0.9671,0.9667,0.9669,185
2008-05-13,18:35:00,0.9669,0.9670,0.9667,0.9668,92
2008-05-13,18:40:00,0.9666,0.9670,0.9666,0.9667,72
2008-05-13,18:45:00,0.9667,0.9668,0.9656,0.9657,957
2008-05-13,18:50:00,0.9657,0.9657,0.9649,0.9650,537
2008-05-13,18:55:00,0.9651,0.9655,0.9650,0.9653,394
2008-05-13,19:00:00,0.9653,0.9653,0.9645,0.9647,190
2008-05-13,19:05:00,0.9647,0.9650,0.9646,0.9648,327
2008-05-13,19:10:00,0.9648,0.9653,0.9648,0.9651,415
2008-05-13,19:15:00,0.9651,0.9658,0.9649,0.9654,364
2008-05-13,19:20:00,0.9654,0.9657,0.9651,0.9656,157
2008-05-13,19:25:00,0.9656,0.9656,0.9653,0.9654,154
2008-05-13,19:30:00,0.9655,0.9656,0.9649,0.9650,203
2008-05-13,19:35:00,0.9650,0.9651,0.9645,0.9651,163
2008-05-13,19:40:00,0.9651,0.9659,0.9651,0.9658,264
2008-05-13,19:45:00,0.9658,0.9659,0.9652,0.9656,391
2008-05-13,19:50:00,0.9656,0.9657,0.9655,0.9655,62
2008-05-13,19:55:00,0.9655,0.9656,0.9653,0.9653,118
2008-05-13,20:00:00,0.9654,0.9656,0.9649,0.9650,110
2008-05-13,20:05:00,0.9650,0.9655,0.9650,0.9652,200
2008-05-13,20:10:00,0.9652,0.9652,0.9645,0.9645,244
2008-05-13,20:15:00,0.9645,0.9646,0.9642,0.9645,316
2008-05-13,20:20:00,0.9645,0.9649,0.9643,0.9648,340
2008-05-13,20:25:00,0.9649,0.9652,0.9637,0.9637,448
2008-05-13,20:30:00,0.9635,0.9637,0.9605,0.9613,5784
2008-05-13,20:35:00,0.9612,0.9612,0.9594,0.9600,4187
2008-05-13,20:40:00,0.9600,0.9600,0.9577,0.9588,4657
2008-05-13,20:45:00,0.9587,0.9587,0.9575,0.9584,5397
2008-05-13,20:50:00,0.9583,0.9593,0.9579,0.9593,2633
2008-05-13,20:55:00,0.9593,0.9593,0.9580,0.9588,3234
2008-05-13,21:00:00,0.9588,0.9591,0.9583,0.9583,2182
2008-05-13,21:05:00,0.9582,0.9587,0.9580,0.9586,1380
2008-05-13,21:10:00,0.9586,0.9588,0.9583,0.9587,1390
2008-05-13,21:15:00,0.9588,0.9588,0.9583,0.9584,1356
2008-05-13,21:20:00,0.9584,0.9585,0.9576,0.9578,2029
2008-05-13,21:25:00,0.9578,0.9579,0.9561,0.9565,3788
2008-05-13,21:30:00,0.9565,0.9572,0.9561,0.9570,2732
2008-05-13,21:35:00,0.9570,0.9579,0.9569,0.9577,2927
2008-05-13,21:40:00,0.9578,0.9585,0.9576,0.9583,2141
2008-05-13,21:45:00,0.9584,0.9587,0.9580,0.9584,2036
2008-05-13,21:50:00,0.9584,0.9590,0.9582,0.9589,2245
2008-05-13,21:55:00,0.9589,0.9590,0.9586,0.9586,1871
2008-05-13,22:00:00,0.9587,0.9594,0.9582,0.9588,1945
2008-05-13,22:05:00,0.9589,0.9596,0.9587,0.9592,1517
2008-05-13,22:10:00,0.9591,0.9597,0.9588,0.9596,1677
2008-05-13,22:15:00,0.9597,0.9602,0.9592,0.9595,1525
2008-05-13,22:20:00,0.9595,0.9597,0.9587,0.9589,968
2008-05-13,22:25:00,0.9589,0.9589,0.9585,0.9587,393
2008-05-13,22:30:00,0.9587,0.9587,0.9577,0.9582,1168
2008-05-13,22:35:00,0.9581,0.9581,0.9572,0.9574,943
2008-05-13,22:40:00,0.9574,0.9580,0.9571,0.9579,495
2008-05-13,22:45:00,0.9579,0.9593,0.9579,0.9591,880
2008-05-13,22:50:00,0.9591,0.9597,0.9585,0.9597,1178
2008-05-13,22:55:00,0.9598,0.9601,0.9592,0.9592,1170
2008-05-13,23:00:00,0.9593,0.9596,0.9589,0.9590,906
2008-05-13,23:05:00,0.9590,0.9591,0.9584,0.9584,678
2008-05-13,23:10:00,0.9584,0.9586,0.9582,0.9586,658
2008-05-13,23:15:00,0.9586,0.9590,0.9584,0.9590,780
2008-05-13,23:20:00,0.9589,0.9594,0.9588,0.9593,473
2008-05-13,23:25:00,0.9593,0.9603,0.9591,0.9603,761
2008-05-13,23:30:00,0.9603,0.9606,0.9600,0.9603,856
2008-05-13,23:35:00,0.9603,0.9606,0.9594,0.9603,690
2008-05-13,23:40:00,0.9603,0.9604,0.9595,0.9598,594
2008-05-13,23:45:00,0.9598,0.9601,0.9593,0.9601,446
2008-05-13,23:50:00,0.9601,0.9603,0.9597,0.9599,500
2008-05-13,23:55:00,0.9600,0.9605,0.9594,0.9594,567
2008-05-14,00:00:00,0.9594,0.9595,0.9585,0.9585,1248
2008-05-14,00:05:00,0.9586,0.9586,0.9579,0.9580,1096
2008-05-14,00:10:00,0.9580,0.9588,0.9580,0.9587,436
2008-05-14,00:15:00,0.9587,0.9587,0.9581,0.9581,814
2008-05-14,00:20:00,0.9581,0.9581,0.9572,0.9576,942
2008-05-14,00:25:00,0.9576,0.9576,0.9567,0.9572,841
2008-05-14,00:30:00,0.9572,0.9574,0.9557,0.9564,1504
2008-05-14,00:35:00,0.9564,0.9573,0.9563,0.9572,811
2008-05-14,00:40:00,0.9573,0.9576,0.9572,0.9573,818
2008-05-14,00:45:00,0.9573,0.9582,0.9573,0.9578,967
2008-05-14,00:50:00,0.9578,0.9581,0.9577,0.9580,351
2008-05-14,00:55:00,0.9580,0.9583,0.9580,0.9582,138
2008-05-14,01:00:00,0.9583,0.9585,0.9579,0.9580,268
2008-05-14,01:05:00,0.9580,0.9581,0.9580,0.9580,44
2008-05-14,01:10:00,0.9579,0.9579,0.9576,0.9579,552
2008-05-14,01:15:00,0.9579,0.9581,0.9578,0.9581,379
2008-05-14,01:20:00,0.9581,0.9583,0.9575,0.9582,786
2008-05-14,01:25:00,0.9581,0.9583,0.9578,0.9582,287
2008-05-14,01:30:00,0.9583,0.9583,0.9575,0.9575,600
2008-05-14,01:35:00,0.9575,0.9581,0.9575,0.9580,343
2008-05-14,01:40:00,0.9580,0.9582,0.9580,0.9580,214
2008-05-14,01:45:00,0.9581,0.9581,0.9573,0.9575,325
2008-05-14,01:50:00,0.9575,0.9575,0.9565,0.9568,422
2008-05-14,01:55:00,0.9568,0.9573,0.9566,0.9573,465
2008-05-14,02:00:00,0.9573,0.9574,0.9564,0.9567,649
2008-05-14,02:05:00,0.9567,0.9569,0.9563,0.9564,464
2008-05-14,02:10:00,0.9564,0.9570,0.9564,0.9565,327
2008-05-14,02:15:00,0.9565,0.9565,0.9557,0.9562,851
2008-05-14,02:20:00,0.9564,0.9570,0.9561,0.9569,417
2008-05-14,02:25:00,0.9570,0.9570,0.9562,0.9563,249
2008-05-14,02:30:00,0.9563,0.9566,0.9563,0.9564,254
2008-05-14,02:35:00,0.9563,0.9567,0.9562,0.9567,198
2008-05-14,02:40:00,0.9567,0.9567,0.9561,0.9563,321
2008-05-14,02:45:00,0.9563,0.9563,0.9552,0.9561,687
2008-05-14,02:50:00,0.9562,0.9563,0.9558,0.9559,633
2008-05-14,02:55:00,0.9559,0.9562,0.9558,0.9560,998
2008-05-14,03:00:00,0.9561,0.9561,0.9549,0.9550,1945
2008-05-14,03:05:00,0.9550,0.9553,0.9550,0.9552,492
2008-05-14,03:10:00,0.9552,0.9559,0.9551,0.9559,232
2008-05-14,03:15:00,0.9560,0.9560,0.9557,0.9560,150
2008-05-14,03:20:00,0.9559,0.9562,0.9559,0.9561,277
2008-05-14,03:25:00,0.9562,0.9565,0.9558,0.9559,388
2008-05-14,03:30:00,0.9558,0.9562,0.9557,0.9562,164
2008-05-14,03:35:00,0.9562,0.9563,0.9561,0.9563,99
2008-05-14,03:40:00,0.9563,0.9565,0.9563,0.9564,46
2008-05-14,03:45:00,0.9566,0.9568,0.9566,0.9566,208
2008-05-14,03:50:00,0.9565,0.9566,0.9562,0.9562,91
2008-05-14,03:55:00,0.9562,0.9563,0.9560,0.9562,183
2008-05-14,04:00:00,0.9562,0.9563,0.9560,0.9562,97
2008-05-14,04:05:00,0.9563,0.9565,0.9563,0.9564,62
2008-05-14,04:10:00,0.9564,0.9568,0.9564,0.9567,30
2008-05-14,04:15:00,0.9568,0.9570,0.9566,0.9566,61
2008-05-14,04:20:00,0.9567,0.9574,0.9567,0.9572,79
2008-05-14,04:25:00,0.9572,0.9574,0.9570,0.9570,5
2008-05-14,04:30:00,0.9569,0.9571,0.9566,0.9571,17
2008-05-14,04:35:00,0.9568,0.9569,0.9568,0.9569,3
2008-05-14,04:40:00,0.9569,0.9569,0.9567,0.9567,2
2008-05-14,04:45:00,0.9567,0.9569,0.9567,0.9568,4
2008-05-14,04:50:00,0.9566,0.9566,0.9563,0.9563,14
2008-05-14,04:55:00,0.9563,0.9563,0.9562,0.9563,11
2008-05-14,05:05:00,0.9561,0.9561,0.9561,0.9561,1
2008-05-14,06:00:00,0.9572,0.9573,0.9570,0.9571,31
2008-05-14,06:05:00,0.9571,0.9573,0.9571,0.9573,65
2008-05-14,06:10:00,0.9573,0.9573,0.9573,0.9573,9
2008-05-14,06:15:00,0.9573,0.9575,0.9573,0.9574,26
2008-05-14,06:20:00,0.9575,0.9575,0.9574,0.9574,10
2008-05-14,06:25:00,0.9572,0.9573,0.9572,0.9573,13
2008-05-14,06:30:00,0.9573,0.9573,0.9571,0.9572,19
2008-05-14,06:35:00,0.9573,0.9573,0.9572,0.9573,40
2008-05-14,06:40:00,0.9572,0.9572,0.9572,0.9572,1
2008-05-14,06:45:00,0.9573,0.9574,0.9567,0.9569,99
2008-05-14,06:50:00,0.9568,0.9569,0.9566,0.9569,16
2008-05-14,06:55:00,0.9572,0.9574,0.9572,0.9573,20
2008-05-14,07:00:00,0.9575,0.9575,0.9571,0.9573,25
2008-05-14,07:05:00,0.9572,0.9572,0.9572,0.9572,2
2008-05-14,07:10:00,0.9575,0.9576,0.9574,0.9575,31
2008-05-14,07:15:00,0.9576,0.9577,0.9572,0.9575,25
2008-05-14,07:20:00,0.9576,0.9577,0.9576,0.9577,6
2008-05-14,07:25:00,0.9575,0.9576,0.9575,0.9575,11
2008-05-14,07:30:00,0.9576,0.9576,0.9574,0.9574,59
2008-05-14,07:40:00,0.9573,0.9582,0.9573,0.9578,269
2008-05-14,07:45:00,0.9577,0.9577,0.9571,0.9571,19
2008-05-14,07:50:00,0.9570,0.9571,0.9564,0.9564,44
2008-05-14,07:55:00,0.9563,0.9565,0.9562,0.9564,55
2008-05-14,08:00:00,0.9563,0.9569,0.9563,0.9569,68
2008-05-14,08:05:00,0.9568,0.9569,0.9563,0.9564,113
2008-05-14,08:10:00,0.9564,0.9567,0.9549,0.9550,1178
2008-05-14,08:15:00,0.9551,0.9557,0.9551,0.9556,202
2008-05-14,08:20:00,0.9556,0.9559,0.9553,0.9557,240
2008-05-14,08:25:00,0.9558,0.9564,0.9558,0.9560,202
2008-05-14,08:30:00,0.9559,0.9560,0.9554,0.9557,189
2008-05-14,08:35:00,0.9559,0.9562,0.9558,0.9560,132
2008-05-14,08:40:00,0.9559,0.9565,0.9559,0.9563,153
2008-05-14,08:45:00,0.9561,0.9561,0.9559,0.9561,36
2008-05-14,08:50:00,0.9560,0.9560,0.9556,0.9557,118
2008-05-14,08:55:00,0.9557,0.9561,0.9557,0.9560,161
2008-05-14,09:00:00,0.9559,0.9564,0.9559,0.9563,207
2008-05-14,09:05:00,0.9563,0.9565,0.9562,0.9564,91
2008-05-14,09:10:00,0.9563,0.9563,0.9561,0.9561,85
2008-05-14,09:15:00,0.9561,0.9562,0.9558,0.9559,98
2008-05-14,09:20:00,0.9559,0.9559,0.9554,0.9558,64
2008-05-14,09:25:00,0.9558,0.9564,0.9558,0.9562,287
2008-05-14,09:30:00,0.9561,0.9561,0.9558,0.9558,126
2008-05-14,09:35:00,0.9559,0.9560,0.9557,0.9560,53
2008-05-14,09:40:00,0.9562,0.9565,0.9561,0.9564,127
2008-05-14,09:45:00,0.9565,0.9569,0.9564,0.9569,36
2008-05-14,09:50:00,0.9569,0.9571,0.9565,0.9565,41
2008-05-14,09:55:00,0.9566,0.9570,0.9566,0.9569,80
2008-05-14,10:00:00,0.9569,0.9569,0.9565,0.9565,20
2008-05-14,10:05:00,0.9568,0.9572,0.9567,0.9571,62
2008-05-14,10:10:00,0.9570,0.9574,0.9569,0.9569,128
2008-05-14,10:15:00,0.9569,0.9571,0.9568,0.9568,89
2008-05-14,10:20:00,0.9567,0.9567,0.9565,0.9566,100
2008-05-14,10:25:00,0.9566,0.9567,0.9564,0.9567,157
2008-05-14,10:30:00,0.9566,0.9567,0.9564,0.9567,127
2008-05-14,10:35:00,0.9567,0.9568,0.9564,0.9566,165
2008-05-14,10:40:00,0.9566,0.9567,0.9565,0.9565,24
2008-05-14,10:45:00,0.9567,0.9569,0.9565,0.9569,121
2008-05-14,10:50:00,0.9568,0.9572,0.9567,0.9571,64
2008-05-14,10:55:00,0.9572,0.9577,0.9572,0.9574,86
2008-05-14,11:00:00,0.9575,0.9579,0.9575,0.9579,37
2008-05-14,11:05:00,0.9579,0.9579,0.9575,0.9577,54
2008-05-14,11:10:00,0.9576,0.9576,0.9573,0.9574,17
2008-05-14,11:15:00,0.9574,0.9576,0.9574,0.9576,9
2008-05-14,11:20:00,0.9577,0.9577,0.9577,0.9577,26
2008-05-14,11:25:00,0.9576,0.9576,0.9574,0.9575,20
2008-05-14,11:30:00,0.9574,0.9575,0.9574,0.9574,32
2008-05-14,11:35:00,0.9574,0.9574,0.9571,0.9571,55
2008-05-14,11:40:00,0.9572,0.9572,0.9565,0.9566,111
2008-05-14,11:45:00,0.9567,0.9569,0.9567,0.9569,91
2008-05-14,11:50:00,0.9570,0.9570,0.9566,0.9568,230
2008-05-14,11:55:00,0.9569,0.9571,0.9569,0.9570,75
2008-05-14,12:00:00,0.9570,0.9573,0.9570,0.9573,38
2008-05-14,12:05:00,0.9572,0.9573,0.9571,0.9572,19
2008-05-14,12:10:00,0.9573,0.9573,0.9571,0.9573,38
2008-05-14,12:15:00,0.9571,0.9571,0.9566,0.9566,60
2008-05-14,12:20:00,0.9566,0.9566,0.9566,0.9566,21
2008-05-14,12:25:00,0.9565,0.9568,0.9564,0.9564,68
2008-05-14,12:30:00,0.9563,0.9564,0.9562,0.9563,105
2008-05-14,12:35:00,0.9563,0.9564,0.9562,0.9563,97
2008-05-14,12:40:00,0.9563,0.9565,0.9562,0.9564,72
2008-05-14,12:45:00,0.9565,0.9565,0.9561,0.9565,49
2008-05-14,12:50:00,0.9565,0.9567,0.9565,0.9567,48
2008-05-14,12:55:00,0.9566,0.9566,0.9561,0.9563,132
2008-05-14,13:00:00,0.9563,0.9564,0.9561,0.9564,104
2008-05-14,13:05:00,0.9563,0.9564,0.9563,0.9564,71
2008-05-14,13:10:00,0.9564,0.9566,0.9564,0.9565,22
2008-05-14,13:15:00,0.9565,0.9565,0.9563,0.9564,56
2008-05-14,13:20:00,0.9564,0.9565,0.9560,0.9560,51
2008-05-14,13:25:00,0.9559,0.9560,0.9556,0.9556,57
2008-05-14,13:30:00,0.9557,0.9557,0.9556,0.9557,12
2008-05-14,13:35:00,0.9555,0.9560,0.9555,0.9560,43
2008-05-14,13:40:00,0.9559,0.9559,0.9555,0.9556,53
2008-05-14,13:45:00,0.9556,0.9557,0.9553,0.9554,53
2008-05-14,13:50:00,0.9554,0.9554,0.9552,0.9553,138
2008-05-14,13:55:00,0.9553,0.9555,0.9552,0.9554,39
2008-05-14,14:00:00,0.9555,0.9556,0.9552,0.9554,443
2008-05-14,14:05:00,0.9556,0.9560,0.9556,0.9559,126
2008-05-14,14:10:00,0.9558,0.9563,0.9557,0.9560,287
2008-05-14,14:15:00,0.9560,0.9561,0.9554,0.9557,256
2008-05-14,14:20:00,0.9556,0.9557,0.9553,0.9553,266
2008-05-14,14:25:00,0.9554,0.9554,0.9547,0.9552,334
2008-05-14,14:30:00,0.9551,0.9554,0.9550,0.9554,74
2008-05-14,14:35:00,0.9555,0.9556,0.9546,0.9550,592
2008-05-14,14:40:00,0.9550,0.9553,0.9550,0.9550,168
2008-05-14,14:45:00,0.9551,0.9551,0.9539,0.9545,556
2008-05-14,14:50:00,0.9545,0.9547,0.9542,0.9545,179
2008-05-14,14:55:00,0.9545,0.9545,0.9539,0.9542,375
2008-05-14,15:00:00,0.9542,0.9544,0.9535,0.9535,749
2008-05-14,15:05:00,0.9535,0.9535,0.9525,0.9529,879
2008-05-14,15:10:00,0.9529,0.9530,0.9526,0.9527,360
2008-05-14,15:15:00,0.9528,0.9528,0.9522,0.9526,453
2008-05-14,15:20:00,0.9526,0.9535,0.9525,0.9535,920
2008-05-14,15:25:00,0.9535,0.9539,0.9532,0.9538,536
2008-05-14,15:30:00,0.9539,0.9542,0.9534,0.9537,464
2008-05-14,15:35:00,0.9536,0.9539,0.9536,0.9536,65
2008-05-14,15:40:00,0.9536,0.9536,0.9530,0.9530,860
2008-05-14,15:45:00,0.9531,0.9534,0.9528,0.9530,228
2008-05-14,15:50:00,0.9530,0.9530,0.9523,0.9524,453
2008-05-14,15:55:00,0.9525,0.9527,0.9524,0.9527,476
2008-05-14,16:00:00,0.9526,0.9532,0.9526,0.9532,381
2008-05-14,16:05:00,0.9531,0.9531,0.9526,0.9527,279
2008-05-14,16:10:00,0.9527,0.9527,0.9524,0.9526,236
2008-05-14,16:15:00,0.9526,0.9527,0.9524,0.9526,177
2008-05-14,16:20:00,0.9526,0.9530,0.9525,0.9526,422
2008-05-14,16:25:00,0.9526,0.9533,0.9525,0.9532,754
2008-05-14,16:30:00,0.9532,0.9532,0.9521,0.9522,516
2008-05-14,16:35:00,0.9522,0.9523,0.9514,0.9518,611
2008-05-14,16:40:00,0.9517,0.9517,0.9509,0.9514,905
2008-05-14,16:45:00,0.9513,0.9515,0.9510,0.9515,899
2008-05-14,16:50:00,0.9514,0.9516,0.9506,0.9507,955
2008-05-14,16:55:00,0.9506,0.9507,0.9501,0.9503,694
2008-05-14,17:00:00,0.9502,0.9506,0.9501,0.9505,576
2008-05-14,17:05:00,0.9506,0.9510,0.9505,0.9510,467
2008-05-14,17:10:00,0.9510,0.9514,0.9509,0.9513,854
2008-05-14,17:15:00,0.9513,0.9513,0.9510,0.9510,474
2008-05-14,17:20:00,0.9511,0.9517,0.9509,0.9517,531
2008-05-14,17:25:00,0.9516,0.9518,0.9513,0.9517,453
2008-05-14,17:30:00,0.9517,0.9517,0.9514,0.9516,370
2008-05-14,17:35:00,0.9515,0.9521,0.9515,0.9518,472
2008-05-14,17:40:00,0.9517,0.9517,0.9514,0.9514,182
2008-05-14,17:45:00,0.9513,0.9516,0.9510,0.9510,482
2008-05-14,17:50:00,0.9510,0.9513,0.9510,0.9511,277
2008-05-14,17:55:00,0.9511,0.9513,0.9510,0.9512,109
2008-05-14,18:00:00,0.9512,0.9513,0.9510,0.9513,277
2008-05-14,18:05:00,0.9512,0.9519,0.9511,0.9519,97
2008-05-14,18:10:00,0.9519,0.9521,0.9516,0.9521,314
2008-05-14,18:15:00,0.9521,0.9527,0.9521,0.9524,278
2008-05-14,18:20:00,0.9524,0.9531,0.9523,0.9530,474
2008-05-14,18:25:00,0.9530,0.9531,0.9526,0.9526,114
2008-05-14,18:30:00,0.9527,0.9531,0.9524,0.9526,330
2008-05-14,18:35:00,0.9525,0.9526,0.9521,0.9523,235
2008-05-14,18:40:00,0.9523,0.9525,0.9522,0.9523,177
2008-05-14,18:45:00,0.9523,0.9528,0.9522,0.9524,392
2008-05-14,18:50:00,0.9524,0.9526,0.9521,0.9524,1008
2008-05-14,18:55:00,0.9524,0.9526,0.9523,0.9525,284
2008-05-14,19:00:00,0.9525,0.9530,0.9525,0.9529,340
2008-05-14,19:05:00,0.9530,0.9530,0.9526,0.9526,417
2008-05-14,19:10:00,0.9526,0.9528,0.9522,0.9525,249
2008-05-14,19:15:00,0.9525,0.9528,0.9525,0.9528,281
2008-05-14,19:20:00,0.9528,0.9531,0.9525,0.9529,385
2008-05-14,19:25:00,0.9529,0.9531,0.9527,0.9527,221
2008-05-14,19:30:00,0.9527,0.9527,0.9517,0.9524,444
2008-05-14,19:35:00,0.9524,0.9524,0.9516,0.9517,551
2008-05-14,19:40:00,0.9517,0.9520,0.9511,0.9511,909
2008-05-14,19:45:00,0.9512,0.9515,0.9509,0.9514,587
2008-05-14,19:50:00,0.9515,0.9519,0.9511,0.9518,196
2008-05-14,19:55:00,0.9517,0.9517,0.9513,0.9515,135
2008-05-14,20:00:00,0.9515,0.9521,0.9515,0.9517,570
2008-05-14,20:05:00,0.9517,0.9523,0.9517,0.9522,437
2008-05-14,20:10:00,0.9522,0.9522,0.9518,0.9520,405
2008-05-14,20:15:00,0.9520,0.9521,0.9515,0.9515,652
2008-05-14,20:20:00,0.9515,0.9520,0.9514,0.9519,1585
2008-05-14,20:25:00,0.9519,0.9532,0.9512,0.9532,587
2008-05-14,20:30:00,0.9525,0.9544,0.9513,0.9524,2704
2008-05-14,20:35:00,0.9524,0.9533,0.9521,0.9522,2126
2008-05-14,20:40:00,0.9522,0.9528,0.9520,0.9520,1043
2008-05-14,20:45:00,0.9520,0.9520,0.9513,0.9515,1060
2008-05-14,20:50:00,0.9515,0.9528,0.9515,0.9526,1108
2008-05-14,20:55:00,0.9525,0.9540,0.9524,0.9535,1732
2008-05-14,21:00:00,0.9536,0.9552,0.9535,0.9547,1839
2008-05-14,21:05:00,0.9547,0.9548,0.9539,0.9546,1386
2008-05-14,21:10:00,0.9547,0.9548,0.9541,0.9541,977
2008-05-14,21:15:00,0.9540,0.9547,0.9539,0.9543,519
2008-05-14,21:20:00,0.9543,0.9544,0.9541,0.9542,303
2008-05-14,21:25:00,0.9543,0.9557,0.9543,0.9556,1042
2008-05-14,21:30:00,0.9556,0.9560,0.9553,0.9553,1096
2008-05-14,21:35:00,0.9553,0.9553,0.9541,0.9543,1154
2008-05-14,21:40:00,0.9544,0.9545,0.9530,0.9531,2201
2008-05-14,21:45:00,0.9531,0.9538,0.9529,0.9530,1839
2008-05-14,21:50:00,0.9530,0.9535,0.9524,0.9527,1315
2008-05-14,21:55:00,0.9527,0.9530,0.9519,0.9524,1528
2008-05-14,22:00:00,0.9523,0.9528,0.9522,0.9527,920
2008-05-14,22:05:00,0.9528,0.9536,0.9528,0.9535,786
2008-05-14,22:10:00,0.9534,0.9539,0.9534,0.9536,484
2008-05-14,22:15:00,0.9536,0.9536,0.9528,0.9531,1049
2008-05-14,22:20:00,0.9531,0.9534,0.9531,0.9532,425
2008-05-14,22:25:00,0.9531,0.9531,0.9525,0.9527,367
2008-05-14,22:30:00,0.9528,0.9535,0.9519,0.9522,1732
2008-05-14,22:35:00,0.9523,0.9525,0.9513,0.9519,1258
2008-05-14,22:40:00,0.9519,0.9526,0.9513,0.9523,724
2008-05-14,22:45:00,0.9522,0.9523,0.9518,0.9522,632
2008-05-14,22:50:00,0.9521,0.9525,0.9519,0.9521,636
2008-05-14,22:55:00,0.9522,0.9526,0.9519,0.9519,723
2008-05-14,23:00:00,0.9519,0.9520,0.9510,0.9517,1095
2008-05-14,23:05:00,0.9517,0.9520,0.9511,0.9514,438
2008-05-14,23:10:00,0.9515,0.9522,0.9515,0.9517,1130
2008-05-14,23:15:00,0.9517,0.9523,0.9517,0.9522,463
2008-05-14,23:20:00,0.9523,0.9524,0.9515,0.9516,808
2008-05-14,23:25:00,0.9517,0.9525,0.9516,0.9520,1118
2008-05-14,23:30:00,0.9520,0.9520,0.9515,0.9515,483
2008-05-14,23:35:00,0.9516,0.9518,0.9514,0.9515,577
2008-05-14,23:40:00,0.9514,0.9517,0.9511,0.9516,823
2008-05-14,23:45:00,0.9516,0.9518,0.9515,0.9517,492
2008-05-14,23:50:00,0.9517,0.9525,0.9516,0.9525,882
2008-05-14,23:55:00,0.9524,0.9525,0.9521,0.9523,490
2008-05-15,00:00:00,0.9523,0.9528,0.9521,0.9525,719
2008-05-15,00:05:00,0.9526,0.9527,0.9523,0.9526,276
2008-05-15,00:10:00,0.9527,0.9527,0.9521,0.9525,445
2008-05-15,00:15:00,0.9525,0.9526,0.9522,0.9522,232
2008-05-15,00:20:00,0.9522,0.9524,0.9521,0.9523,380
2008-05-15,00:25:00,0.9522,0.9523,0.9518,0.9523,335
2008-05-15,00:30:00,0.9523,0.9524,0.9520,0.9524,107
2008-05-15,00:35:00,0.9524,0.9528,0.9523,0.9524,261
2008-05-15,00:40:00,0.9523,0.9526,0.9520,0.9526,342
2008-05-15,00:45:00,0.9526,0.9526,0.9520,0.9525,415
2008-05-15,00:50:00,0.9525,0.9526,0.9518,0.9519,462
2008-05-15,00:55:00,0.9519,0.9522,0.9518,0.9520,131
2008-05-15,01:00:00,0.9520,0.9521,0.9517,0.9519,322
2008-05-15,01:05:00,0.9519,0.9522,0.9516,0.9520,342
2008-05-15,01:10:00,0.9519,0.9519,0.9517,0.9517,124
2008-05-15,01:15:00,0.9516,0.9522,0.9515,0.9519,593
2008-05-15,01:20:00,0.9519,0.9523,0.9518,0.9522,342
2008-05-15,01:25:00,0.9523,0.9524,0.9520,0.9521,293
2008-05-15,01:30:00,0.9521,0.9523,0.9518,0.9520,440
2008-05-15,01:35:00,0.9520,0.9520,0.9515,0.9517,647
2008-05-15,01:40:00,0.9516,0.9517,0.9511,0.9516,271
2008-05-15,01:45:00,0.9516,0.9516,0.9509,0.9513,612
2008-05-15,01:50:00,0.9513,0.9513,0.9509,0.9509,605
2008-05-15,01:55:00,0.9509,0.9514,0.9508,0.9514,280
2008-05-15,02:00:00,0.9513,0.9514,0.9509,0.9512,312
2008-05-15,02:05:00,0.9511,0.9514,0.9511,0.9512,228
2008-05-15,02:10:00,0.9512,0.9513,0.9509,0.9511,198
2008-05-15,02:15:00,0.9511,0.9513,0.9509,0.9511,320
2008-05-15,02:20:00,0.9510,0.9515,0.9509,0.9514,252
2008-05-15,02:25:00,0.9513,0.9514,0.9510,0.9513,286
2008-05-15,02:30:00,0.9512,0.9512,0.9508,0.9509,236
2008-05-15,02:35:00,0.9511,0.9513,0.9509,0.9510,522
2008-05-15,02:40:00,0.9511,0.9511,0.9508,0.9508,447
2008-05-15,02:45:00,0.9508,0.9510,0.9508,0.9510,160
2008-05-15,02:50:00,0.9510,0.9512,0.9510,0.9511,149
2008-05-15,02:55:00,0.9511,0.9515,0.9511,0.9513,751
2008-05-15,03:00:00,0.9514,0.9518,0.9513,0.9516,299
2008-05-15,03:05:00,0.9516,0.9522,0.9516,0.9521,242
2008-05-15,03:10:00,0.9520,0.9521,0.9519,0.9521,105
2008-05-15,03:15:00,0.9520,0.9521,0.9518,0.9518,134
2008-05-15,03:20:00,0.9517,0.9524,0.9516,0.9524,322
2008-05-15,03:25:00,0.9524,0.9527,0.9522,0.9523,258
2008-05-15,03:30:00,0.9523,0.9530,0.9523,0.9529,536
2008-05-15,03:35:00,0.9529,0.9533,0.9528,0.9531,241
2008-05-15,03:40:00,0.9531,0.9538,0.9529,0.9538,270
2008-05-15,03:45:00,0.9538,0.9540,0.9531,0.9532,340
2008-05-15,03:50:00,0.9531,0.9534,0.9529,0.9532,191
2008-05-15,03:55:00,0.9532,0.9536,0.9531,0.9533,196
2008-05-15,04:00:00,0.9533,0.9534,0.9532,0.9533,26
2008-05-15,04:05:00,0.9532,0.9533,0.9531,0.9532,58
2008-05-15,04:10:00,0.9532,0.9536,0.9532,0.9535,26
2008-05-15,04:15:00,0.9535,0.9535,0.9532,0.9533,38
2008-05-15,04:20:00,0.9533,0.9535,0.9533,0.9535,12
2008-05-15,04:25:00,0.9534,0.9536,0.9532,0.9532,13
2008-05-15,04:30:00,0.9533,0.9533,0.9533,0.9533,1
2008-05-15,04:35:00,0.9537,0.9537,0.9534,0.9534,16
2008-05-15,04:40:00,0.9536,0.9540,0.9536,0.9539,100
2008-05-15,04:45:00,0.9539,0.9540,0.9537,0.9540,19
2008-05-15,04:50:00,0.9537,0.9542,0.9537,0.9542,22
2008-05-15,04:55:00,0.9540,0.9542,0.9536,0.9536,33
2008-05-15,05:05:00,0.9513,0.9513,0.9513,0.9513,1
2008-05-15,06:00:00,0.9538,0.9541,0.9534,0.9535,75
2008-05-15,06:05:00,0.9535,0.9537,0.9534,0.9537,19
2008-05-15,06:10:00,0.9538,0.9539,0.9532,0.9532,6
2008-05-15,06:15:00,0.9533,0.9536,0.9531,0.9534,23
2008-05-15,06:20:00,0.9533,0.9533,0.9533,0.9533,2
2008-05-15,06:25:00,0.9533,0.9533,0.9528,0.9529,56
2008-05-15,06:30:00,0.9528,0.9533,0.9528,0.9533,20
2008-05-15,06:35:00,0.9532,0.9536,0.9532,0.9536,38
2008-05-15,06:40:00,0.9536,0.9537,0.9534,0.9537,12
2008-05-15,06:45:00,0.9533,0.9533,0.9533,0.9533,1
2008-05-15,06:50:00,0.9533,0.9533,0.9532,0.9533,8
2008-05-15,06:55:00,0.9533,0.9533,0.9533,0.9533,2
2008-05-15,07:00:00,0.9534,0.9534,0.9530,0.9530,37
2008-05-15,07:05:00,0.9529,0.9529,0.9522,0.9524,98
2008-05-15,07:10:00,0.9524,0.9528,0.9522,0.9526,105
2008-05-15,07:15:00,0.9526,0.9530,0.9525,0.9530,14
2008-05-15,07:20:00,0.9529,0.9530,0.9525,0.9525,68
2008-05-15,07:25:00,0.9526,0.9526,0.9522,0.9525,100
2008-05-15,07:30:00,0.9525,0.9525,0.9524,0.9524,6
2008-05-15,07:35:00,0.9525,0.9528,0.9525,0.9528,18
2008-05-15,07:40:00,0.9529,0.9533,0.9528,0.9530,189
2008-05-15,07:45:00,0.9531,0.9538,0.9525,0.9527,267
2008-05-15,07:50:00,0.9526,0.9528,0.9522,0.9525,48
2008-05-15,07:55:00,0.9527,0.9527,0.9525,0.9525,35
2008-05-15,08:00:00,0.9524,0.9525,0.9515,0.9516,302
2008-05-15,08:05:00,0.9515,0.9519,0.9515,0.9519,85
2008-05-15,08:10:00,0.9519,0.9520,0.9519,0.9520,96
2008-05-15,08:15:00,0.9520,0.9522,0.9517,0.9520,90
2008-05-15,08:20:00,0.9519,0.9520,0.9518,0.9519,30
2008-05-15,08:25:00,0.9518,0.9518,0.9516,0.9518,21
2008-05-15,08:30:00,0.9517,0.9518,0.9515,0.9515,261
2008-05-15,08:35:00,0.9515,0.9517,0.9515,0.9516,90
2008-05-15,08:40:00,0.9517,0.9519,0.9517,0.9519,24
2008-05-15,08:45:00,0.9518,0.9520,0.9518,0.9518,43
2008-05-15,08:50:00,0.9518,0.9518,0.9513,0.9513,110
2008-05-15,08:55:00,0.9514,0.9516,0.9513,0.9515,78
2008-05-15,09:00:00,0.9515,0.9519,0.9514,0.9518,164
2008-05-15,09:05:00,0.9519,0.9526,0.9519,0.9524,242
2008-05-15,09:10:00,0.9524,0.9528,0.9523,0.9527,73
2008-05-15,09:15:00,0.9527,0.9530,0.9527,0.9528,54
2008-05-15,09:20:00,0.9528,0.9532,0.9527,0.9529,128
2008-05-15,09:25:00,0.9529,0.9530,0.9525,0.9528,204
2008-05-15,09:30:00,0.9529,0.9532,0.9529,0.9532,55
2008-05-15,09:35:00,0.9533,0.9535,0.9532,0.9533,81
2008-05-15,09:40:00,0.9534,0.9534,0.9530,0.9532,80
2008-05-15,09:45:00,0.9533,0.9535,0.9532,0.9533,33
2008-05-15,09:50:00,0.9533,0.9537,0.9533,0.9534,55
2008-05-15,09:55:00,0.9533,0.9535,0.9532,0.9535,5
2008-05-15,10:00:00,0.9533,0.9533,0.9530,0.9531,38
2008-05-15,10:05:00,0.9531,0.9531,0.9528,0.9529,18
2008-05-15,10:10:00,0.9528,0.9531,0.9528,0.9530,22
2008-05-15,10:15:00,0.9531,0.9533,0.9531,0.9533,11
2008-05-15,10:20:00,0.9534,0.9537,0.9533,0.9536,29
2008-05-15,10:25:00,0.9536,0.9539,0.9536,0.9538,65
2008-05-15,10:30:00,0.9538,0.9544,0.9538,0.9542,172
2008-05-15,10:35:00,0.9543,0.9543,0.9539,0.9540,15
2008-05-15,10:40:00,0.9541,0.9541,0.9538,0.9538,28
2008-05-15,10:45:00,0.9539,0.9539,0.9535,0.9536,37
2008-05-15,10:50:00,0.9538,0.9538,0.9535,0.9536,9
2008-05-15,10:55:00,0.9533,0.9533,0.9532,0.9532,30
2008-05-15,11:00:00,0.9533,0.9534,0.9532,0.9534,22
2008-05-15,11:05:00,0.9534,0.9534,0.9531,0.9532,63
2008-05-15,11:10:00,0.9532,0.9534,0.9532,0.9534,17
2008-05-15,11:15:00,0.9533,0.9535,0.9533,0.9533,25
2008-05-15,11:20:00,0.9534,0.9543,0.9534,0.9540,268
2008-05-15,11:25:00,0.9541,0.9542,0.9540,0.9541,44
2008-05-15,11:30:00,0.9541,0.9542,0.9540,0.9541,20
2008-05-15,11:35:00,0.9540,0.9540,0.9540,0.9540,3
2008-05-15,11:40:00,0.9541,0.9547,0.9540,0.9546,168
2008-05-15,11:45:00,0.9546,0.9547,0.9544,0.9547,235
2008-05-15,11:50:00,0.9548,0.9552,0.9546,0.9546,303
2008-05-15,11:55:00,0.9546,0.9546,0.9539,0.9540,127
2008-05-15,12:00:00,0.9540,0.9542,0.9540,0.9542,29
2008-05-15,12:05:00,0.9542,0.9545,0.9542,0.9545,31
2008-05-15,12:10:00,0.9545,0.9546,0.9544,0.9546,63
2008-05-15,12:15:00,0.9547,0.9547,0.9546,0.9546,28
2008-05-15,12:20:00,0.9545,0.9545,0.9541,0.9544,146
2008-05-15,12:25:00,0.9544,0.9545,0.9544,0.9544,7
2008-05-15,12:30:00,0.9544,0.9544,0.9542,0.9543,11
2008-05-15,12:35:00,0.9543,0.9544,0.9542,0.9543,61
2008-05-15,12:40:00,0.9543,0.9545,0.9542,0.9542,134
2008-05-15,12:45:00,0.9542,0.9543,0.9539,0.9541,192
2008-05-15,12:50:00,0.9541,0.9544,0.9540,0.9543,48
2008-05-15,12:55:00,0.9544,0.9544,0.9541,0.9542,92
2008-05-15,13:00:00,0.9542,0.9543,0.9541,0.9543,18
2008-05-15,13:05:00,0.9542,0.9542,0.9540,0.9541,51
2008-05-15,13:10:00,0.9541,0.9542,0.9539,0.9542,47
2008-05-15,13:15:00,0.9542,0.9543,0.9542,0.9543,7
2008-05-15,13:20:00,0.9543,0.9544,0.9542,0.9544,10
2008-05-15,13:25:00,0.9546,0.9546,0.9545,0.9546,31
2008-05-15,13:30:00,0.9546,0.9547,0.9545,0.9546,49
2008-05-15,13:35:00,0.9546,0.9551,0.9546,0.9551,30
2008-05-15,13:40:00,0.9550,0.9551,0.9549,0.9551,37
2008-05-15,13:45:00,0.9551,0.9551,0.9549,0.9550,50
2008-05-15,13:50:00,0.9550,0.9550,0.9544,0.9546,199
2008-05-15,13:55:00,0.9544,0.9548,0.9543,0.9548,221
2008-05-15,14:00:00,0.9547,0.9555,0.9547,0.9551,400
2008-05-15,14:05:00,0.9551,0.9552,0.9548,0.9548,168
2008-05-15,14:10:00,0.9549,0.9555,0.9546,0.9550,652
2008-05-15,14:15:00,0.9550,0.9554,0.9549,0.9550,156
2008-05-15,14:20:00,0.9550,0.9560,0.9550,0.9554,534
2008-05-15,14:25:00,0.9554,0.9570,0.9547,0.9568,669
2008-05-15,14:30:00,0.9568,0.9580,0.9568,0.9574,903
2008-05-15,14:35:00,0.9573,0.9574,0.9569,0.9569,214
2008-05-15,14:40:00,0.9569,0.9569,0.9560,0.9562,336
2008-05-15,14:45:00,0.9562,0.9565,0.9561,0.9562,240
2008-05-15,14:50:00,0.9560,0.9565,0.9559,0.9563,250
2008-05-15,14:55:00,0.9563,0.9571,0.9561,0.9564,458
2008-05-15,15:00:00,0.9564,0.9569,0.9564,0.9567,222
2008-05-15,15:05:00,0.9566,0.9566,0.9563,0.9563,174
2008-05-15,15:10:00,0.9562,0.9564,0.9560,0.9564,501
2008-05-15,15:15:00,0.9565,0.9566,0.9557,0.9561,544
2008-05-15,15:20:00,0.9561,0.9575,0.9561,0.9570,398
2008-05-15,15:25:00,0.9571,0.9573,0.9568,0.9568,134
2008-05-15,15:30:00,0.9568,0.9569,0.9564,0.9568,188
2008-05-15,15:35:00,0.9568,0.9568,0.9564,0.9565,197
2008-05-15,15:40:00,0.9565,0.9568,0.9565,0.9566,209
2008-05-15,15:45:00,0.9567,0.9569,0.9564,0.9564,243
2008-05-15,15:50:00,0.9564,0.9569,0.9564,0.9569,60
2008-05-15,15:55:00,0.9568,0.9568,0.9557,0.9557,660
2008-05-15,16:00:00,0.9556,0.9562,0.9555,0.9561,163
2008-05-15,16:05:00,0.9562,0.9564,0.9558,0.9558,182
2008-05-15,16:10:00,0.9558,0.9561,0.9555,0.9556,361
2008-05-15,16:15:00,0.9556,0.9564,0.9556,0.9558,203
2008-05-15,16:20:00,0.9558,0.9558,0.9549,0.9550,327
2008-05-15,16:25:00,0.9550,0.9555,0.9547,0.9554,203
2008-05-15,16:30:00,0.9553,0.9556,0.9552,0.9552,274
2008-05-15,16:35:00,0.9551,0.9554,0.9550,0.9554,110
2008-05-15,16:40:00,0.9554,0.9559,0.9554,0.9558,235
2008-05-15,16:45:00,0.9558,0.9559,0.9553,0.9556,381
2008-05-15,16:50:00,0.9555,0.9558,0.9554,0.9556,119
2008-05-15,16:55:00,0.9554,0.9554,0.9544,0.9549,445
2008-05-15,17:00:00,0.9550,0.9551,0.9539,0.9547,280
2008-05-15,17:05:00,0.9547,0.9553,0.9539,0.9539,482
2008-05-15,17:10:00,0.9540,0.9542,0.9533,0.9534,421
2008-05-15,17:15:00,0.9535,0.9539,0.9533,0.9538,365
2008-05-15,17:20:00,0.9537,0.9542,0.9534,0.9542,328
2008-05-15,17:25:00,0.9542,0.9548,0.9536,0.9540,877
2008-05-15,17:30:00,0.9540,0.9540,0.9535,0.9536,286
2008-05-15,17:35:00,0.9536,0.9539,0.9536,0.9538,221
2008-05-15,17:40:00,0.9538,0.9538,0.9535,0.9536,58
2008-05-15,17:45:00,0.9536,0.9536,0.9528,0.9528,221
2008-05-15,17:50:00,0.9528,0.9533,0.9528,0.9530,243
2008-05-15,17:55:00,0.9530,0.9530,0.9525,0.9527,205
2008-05-15,18:00:00,0.9527,0.9529,0.9526,0.9528,438
2008-05-15,18:05:00,0.9527,0.9530,0.9526,0.9528,212
2008-05-15,18:10:00,0.9527,0.9531,0.9527,0.9531,156
2008-05-15,18:15:00,0.9532,0.9542,0.9530,0.9542,378
2008-05-15,18:20:00,0.9542,0.9546,0.9539,0.9541,200
2008-05-15,18:25:00,0.9541,0.9544,0.9540,0.9543,100
2008-05-15,18:30:00,0.9543,0.9546,0.9540,0.9543,133
2008-05-15,18:35:00,0.9543,0.9545,0.9540,0.9541,137
2008-05-15,18:40:00,0.9541,0.9546,0.9541,0.9546,211
2008-05-15,18:45:00,0.9545,0.9545,0.9543,0.9543,86
2008-05-15,18:50:00,0.9543,0.9545,0.9540,0.9542,514
2008-05-15,18:55:00,0.9543,0.9546,0.9541,0.9544,415
2008-05-15,19:00:00,0.9545,0.9548,0.9542,0.9542,443
2008-05-15,19:05:00,0.9542,0.9544,0.9542,0.9544,54
2008-05-15,19:10:00,0.9543,0.9543,0.9534,0.9540,441
2008-05-15,19:15:00,0.9540,0.9543,0.9538,0.9541,226
2008-05-15,19:20:00,0.9541,0.9541,0.9536,0.9537,331
2008-05-15,19:25:00,0.9537,0.9537,0.9532,0.9533,136
2008-05-15,19:30:00,0.9533,0.9533,0.9523,0.9528,1155
2008-05-15,19:35:00,0.9528,0.9535,0.9527,0.9534,527
2008-05-15,19:40:00,0.9535,0.9535,0.9531,0.9532,436
2008-05-15,19:45:00,0.9532,0.9538,0.9532,0.9537,310
2008-05-15,19:50:00,0.9538,0.9538,0.9535,0.9537,175
2008-05-15,19:55:00,0.9536,0.9536,0.9528,0.9528,600
2008-05-15,20:00:00,0.9528,0.9531,0.9527,0.9529,321
2008-05-15,20:05:00,0.9529,0.9536,0.9527,0.9534,545
2008-05-15,20:10:00,0.9534,0.9534,0.9529,0.9532,496
2008-05-15,20:15:00,0.9532,0.9536,0.9532,0.9534,238
2008-05-15,20:20:00,0.9534,0.9537,0.9533,0.9536,589
2008-05-15,20:25:00,0.9536,0.9538,0.9531,0.9538,548
2008-05-15,20:30:00,0.9537,0.9550,0.9536,0.9540,1667
2008-05-15,20:35:00,0.9540,0.9552,0.9538,0.9552,1166
2008-05-15,20:40:00,0.9552,0.9559,0.9550,0.9557,1718
2008-05-15,20:45:00,0.9556,0.9568,0.9556,0.9561,1575
2008-05-15,20:50:00,0.9562,0.9563,0.9558,0.9559,971
2008-05-15,20:55:00,0.9559,0.9559,0.9551,0.9554,785
2008-05-15,21:00:00,0.9554,0.9563,0.9546,0.9563,1365
2008-05-15,21:05:00,0.9563,0.9563,0.9554,0.9559,844
2008-05-15,21:10:00,0.9559,0.9565,0.9555,0.9565,447
2008-05-15,21:15:00,0.9566,0.9584,0.9566,0.9573,2674
2008-05-15,21:20:00,0.9573,0.9581,0.9568,0.9570,1206
2008-05-15,21:25:00,0.9570,0.9576,0.9569,0.9575,494
2008-05-15,21:30:00,0.9575,0.9587,0.9575,0.9582,1288
2008-05-15,21:35:00,0.9581,0.9582,0.9569,0.9572,1322
2008-05-15,21:40:00,0.9571,0.9573,0.9564,0.9573,1181
2008-05-15,21:45:00,0.9573,0.9580,0.9572,0.9573,1464
2008-05-15,21:50:00,0.9573,0.9574,0.9566,0.9568,511
2008-05-15,21:55:00,0.9569,0.9570,0.9563,0.9563,425
2008-05-15,22:00:00,0.9562,0.9566,0.9552,0.9559,1218
2008-05-15,22:05:00,0.9558,0.9562,0.9553,0.9554,982
2008-05-15,22:10:00,0.9554,0.9568,0.9554,0.9565,1378
2008-05-15,22:15:00,0.9566,0.9566,0.9554,0.9556,1284
2008-05-15,22:20:00,0.9556,0.9557,0.9550,0.9555,1516
2008-05-15,22:25:00,0.9555,0.9558,0.9551,0.9555,880
2008-05-15,22:30:00,0.9555,0.9558,0.9551,0.9554,896
2008-05-15,22:35:00,0.9554,0.9559,0.9554,0.9557,897
2008-05-15,22:40:00,0.9557,0.9557,0.9552,0.9556,590
2008-05-15,22:45:00,0.9556,0.9556,0.9550,0.9553,806
2008-05-15,22:50:00,0.9553,0.9557,0.9552,0.9553,446
2008-05-15,22:55:00,0.9553,0.9557,0.9553,0.9556,372
2008-05-15,23:00:00,0.9557,0.9558,0.9551,0.9551,852
2008-05-15,23:05:00,0.9551,0.9559,0.9550,0.9559,651
2008-05-15,23:10:00,0.9559,0.9563,0.9558,0.9559,639
2008-05-15,23:15:00,0.9558,0.9566,0.9556,0.9564,757
2008-05-15,23:20:00,0.9563,0.9568,0.9563,0.9565,496
2008-05-15,23:25:00,0.9565,0.9569,0.9564,0.9567,984
2008-05-15,23:30:00,0.9567,0.9573,0.9563,0.9572,759
2008-05-15,23:35:00,0.9571,0.9576,0.9567,0.9575,1099
2008-05-15,23:40:00,0.9574,0.9580,0.9574,0.9580,934
2008-05-15,23:45:00,0.9580,0.9587,0.9577,0.9587,1166
2008-05-15,23:50:00,0.9587,0.9592,0.9577,0.9580,1338
2008-05-15,23:55:00,0.9580,0.9580,0.9573,0.9574,629
2008-05-16,00:00:00,0.9573,0.9574,0.9565,0.9566,625
2008-05-16,00:05:00,0.9566,0.9571,0.9565,0.9571,521
2008-05-16,00:10:00,0.9571,0.9574,0.9563,0.9566,890
2008-05-16,00:15:00,0.9566,0.9571,0.9564,0.9570,462
2008-05-16,00:20:00,0.9570,0.9570,0.9561,0.9562,650
2008-05-16,00:25:00,0.9561,0.9563,0.9555,0.9555,515
2008-05-16,00:30:00,0.9555,0.9560,0.9552,0.9556,699
2008-05-16,00:35:00,0.9556,0.9557,0.9542,0.9545,1395
2008-05-16,00:40:00,0.9545,0.9555,0.9542,0.9554,900
2008-05-16,00:45:00,0.9553,0.9554,0.9547,0.9553,418
2008-05-16,00:50:00,0.9553,0.9555,0.9552,0.9552,291
2008-05-16,00:55:00,0.9552,0.9554,0.9544,0.9545,372
2008-05-16,01:00:00,0.9546,0.9552,0.9541,0.9543,847
2008-05-16,01:05:00,0.9543,0.9543,0.9532,0.9542,998
2008-05-16,01:10:00,0.9542,0.9542,0.9537,0.9537,441
2008-05-16,01:15:00,0.9537,0.9544,0.9536,0.9543,588
2008-05-16,01:20:00,0.9542,0.9547,0.9542,0.9546,437
2008-05-16,01:25:00,0.9546,0.9551,0.9546,0.9551,199
2008-05-16,01:30:00,0.9552,0.9553,0.9546,0.9547,197
2008-05-16,01:35:00,0.9547,0.9556,0.9547,0.9555,414
2008-05-16,01:40:00,0.9556,0.9557,0.9550,0.9550,222
2008-05-16,01:45:00,0.9551,0.9551,0.9546,0.9548,418
2008-05-16,01:50:00,0.9548,0.9559,0.9548,0.9558,756
2008-05-16,01:55:00,0.9559,0.9561,0.9551,0.9552,385
2008-05-16,02:00:00,0.9551,0.9556,0.9551,0.9554,106
2008-05-16,02:05:00,0.9554,0.9555,0.9550,0.9551,161
2008-05-16,02:10:00,0.9551,0.9554,0.9550,0.9551,190
2008-05-16,02:15:00,0.9551,0.9554,0.9549,0.9551,202
2008-05-16,02:20:00,0.9550,0.9555,0.9550,0.9552,197
2008-05-16,02:25:00,0.9552,0.9562,0.9552,0.9555,651
2008-05-16,02:30:00,0.9555,0.9560,0.9554,0.9557,271
2008-05-16,02:35:00,0.9557,0.9559,0.9556,0.9557,117
2008-05-16,02:40:00,0.9557,0.9558,0.9553,0.9558,492
2008-05-16,02:45:00,0.9557,0.9562,0.9556,0.9560,202
2008-05-16,02:50:00,0.9560,0.9561,0.9556,0.9557,347
2008-05-16,02:55:00,0.9557,0.9563,0.9557,0.9563,614
2008-05-16,03:00:00,0.9562,0.9568,0.9561,0.9565,326
2008-05-16,03:05:00,0.9565,0.9572,0.9564,0.9569,323
2008-05-16,03:10:00,0.9568,0.9569,0.9564,0.9564,116
2008-05-16,03:15:00,0.9564,0.9566,0.9564,0.9564,337
2008-05-16,03:20:00,0.9565,0.9568,0.9565,0.9568,64
2008-05-16,03:25:00,0.9568,0.9569,0.9567,0.9568,89
2008-05-16,03:30:00,0.9569,0.9576,0.9569,0.9574,132
2008-05-16,03:35:00,0.9574,0.9574,0.9571,0.9572,152
2008-05-16,03:40:00,0.9572,0.9572,0.9566,0.9568,192
2008-05-16,03:45:00,0.9568,0.9572,0.9568,0.9572,63
2008-05-16,03:50:00,0.9572,0.9572,0.9569,0.9571,115
2008-05-16,03:55:00,0.9571,0.9577,0.9571,0.9575,156
2008-05-16,04:00:00,0.9575,0.9576,0.9573,0.9574,38
2008-05-16,04:05:00,0.9573,0.9573,0.9571,0.9573,36
2008-05-16,04:10:00,0.9570,0.9570,0.9567,0.9567,35
2008-05-16,04:15:00,0.9567,0.9568,0.9566,0.9566,4
2008-05-16,04:20:00,0.9566,0.9566,0.9565,0.9565,31
2008-05-16,04:25:00,0.9565,0.9566,0.9565,0.9565,9
2008-05-16,04:30:00,0.9563,0.9563,0.9558,0.9562,57
2008-05-16,04:40:00,0.9561,0.9563,0.9560,0.9562,10
2008-05-16,04:45:00,0.9559,0.9561,0.9559,0.9561,14
2008-05-16,04:50:00,0.9561,0.9562,0.9560,0.9560,12
2008-05-16,04:55:00,0.9560,0.9563,0.9560,0.9562,72
2008-05-16,05:05:00,0.9562,0.9562,0.9562,0.9562,1
2008-05-16,06:00:00,0.9565,0.9567,0.9562,0.9567,140
2008-05-16,06:05:00,0.9565,0.9567,0.9561,0.9561,34
2008-05-16,06:10:00,0.9564,0.9564,0.9564,0.9564,1
2008-05-16,06:15:00,0.9561,0.9561,0.9560,0.9560,3
2008-05-16,06:20:00,0.9560,0.9560,0.9556,0.9557,113
2008-05-16,06:25:00,0.9557,0.9558,0.9553,0.9553,27
2008-05-16,06:30:00,0.9553,0.9556,0.9552,0.9554,40
2008-05-16,06:35:00,0.9556,0.9557,0.9556,0.9557,15
2008-05-16,06:40:00,0.9557,0.9557,0.9556,0.9557,7
2008-05-16,06:45:00,0.9556,0.9556,0.9555,0.9555,73
2008-05-16,06:50:00,0.9556,0.9557,0.9555,0.9557,16
2008-05-16,06:55:00,0.9557,0.9557,0.9557,0.9557,2
2008-05-16,07:00:00,0.9557,0.9557,0.9557,0.9557,6
2008-05-16,07:05:00,0.9556,0.9557,0.9556,0.9556,16
2008-05-16,07:10:00,0.9557,0.9557,0.9551,0.9555,190
2008-05-16,07:15:00,0.9553,0.9554,0.9548,0.9550,68
2008-05-16,07:20:00,0.9549,0.9552,0.9549,0.9552,13
2008-05-16,07:25:00,0.9553,0.9558,0.9551,0.9556,54
2008-05-16,07:30:00,0.9555,0.9556,0.9550,0.9550,74
2008-05-16,07:35:00,0.9552,0.9554,0.9549,0.9549,70
2008-05-16,07:40:00,0.9550,0.9553,0.9549,0.9553,56
2008-05-16,07:45:00,0.9553,0.9553,0.9547,0.9551,65
2008-05-16,07:50:00,0.9554,0.9560,0.9548,0.9559,180
2008-05-16,07:55:00,0.9560,0.9566,0.9560,0.9563,87
2008-05-16,08:00:00,0.9563,0.9564,0.9559,0.9559,186
2008-05-16,08:05:00,0.9559,0.9565,0.9558,0.9560,83
2008-05-16,08:10:00,0.9562,0.9565,0.9561,0.9565,135
2008-05-16,08:15:00,0.9565,0.9570,0.9565,0.9567,82
2008-05-16,08:20:00,0.9568,0.9568,0.9566,0.9566,69
2008-05-16,08:25:00,0.9566,0.9567,0.9566,0.9567,38
2008-05-16,08:30:00,0.9566,0.9572,0.9566,0.9571,110
2008-05-16,08:35:00,0.9570,0.9571,0.9568,0.9570,42
2008-05-16,08:40:00,0.9569,0.9572,0.9569,0.9570,41
2008-05-16,08:45:00,0.9569,0.9569,0.9564,0.9564,68
2008-05-16,08:50:00,0.9564,0.9565,0.9562,0.9562,49
2008-05-16,08:55:00,0.9562,0.9564,0.9558,0.9561,131
2008-05-16,09:00:00,0.9561,0.9563,0.9560,0.9563,92
2008-05-16,09:05:00,0.9562,0.9571,0.9562,0.9570,95
2008-05-16,09:10:00,0.9571,0.9574,0.9569,0.9570,122
2008-05-16,09:15:00,0.9570,0.9572,0.9568,0.9571,36
2008-05-16,09:20:00,0.9572,0.9572,0.9568,0.9568,12
2008-05-16,09:25:00,0.9568,0.9568,0.9566,0.9567,17
2008-05-16,09:30:00,0.9567,0.9567,0.9566,0.9566,23
2008-05-16,09:35:00,0.9565,0.9569,0.9565,0.9569,14
2008-05-16,09:40:00,0.9568,0.9569,0.9567,0.9567,57
2008-05-16,09:45:00,0.9566,0.9567,0.9565,0.9565,17
2008-05-16,09:50:00,0.9563,0.9564,0.9563,0.9564,14
2008-05-16,09:55:00,0.9565,0.9565,0.9563,0.9564,61
2008-05-16,10:00:00,0.9564,0.9564,0.9562,0.9562,28
2008-05-16,10:05:00,0.9564,0.9565,0.9562,0.9563,44
2008-05-16,10:10:00,0.9562,0.9564,0.9562,0.9564,78
2008-05-16,10:15:00,0.9566,0.9567,0.9566,0.9567,25
2008-05-16,10:20:00,0.9566,0.9567,0.9566,0.9567,8
2008-05-16,10:25:00,0.9568,0.9568,0.9565,0.9567,145
2008-05-16,10:30:00,0.9568,0.9569,0.9568,0.9568,75
2008-05-16,10:35:00,0.9567,0.9570,0.9566,0.9570,122
2008-05-16,10:40:00,0.9570,0.9570,0.9568,0.9569,43
2008-05-16,10:45:00,0.9569,0.9570,0.9567,0.9568,26
2008-05-16,10:50:00,0.9569,0.9570,0.9569,0.9570,54
2008-05-16,10:55:00,0.9570,0.9571,0.9570,0.9571,27
2008-05-16,11:00:00,0.9571,0.9571,0.9569,0.9569,28
2008-05-16,11:05:00,0.9569,0.9569,0.9569,0.9569,4
2008-05-16,11:10:00,0.9569,0.9569,0.9568,0.9568,40
2008-05-16,11:15:00,0.9567,0.9567,0.9567,0.9567,22
2008-05-16,11:20:00,0.9568,0.9569,0.9567,0.9567,15
2008-05-16,11:25:00,0.9567,0.9569,0.9567,0.9569,6
2008-05-16,11:30:00,0.9569,0.9570,0.9568,0.9568,64
2008-05-16,11:35:00,0.9568,0.9570,0.9568,0.9569,62
2008-05-16,11:40:00,0.9569,0.9569,0.9564,0.9568,78
2008-05-16,11:45:00,0.9567,0.9568,0.9567,0.9568,18
2008-05-16,11:50:00,0.9568,0.9571,0.9567,0.9571,41
2008-05-16,11:55:00,0.9570,0.9571,0.9568,0.9569,26
2008-05-16,12:00:00,0.9569,0.9569,0.9567,0.9567,5
2008-05-16,12:05:00,0.9568,0.9568,0.9568,0.9568,7
2008-05-16,12:10:00,0.9568,0.9568,0.9567,0.9567,9
2008-05-16,12:15:00,0.9567,0.9567,0.9566,0.9566,7
2008-05-16,12:20:00,0.9568,0.9569,0.9568,0.9568,20
2008-05-16,12:25:00,0.9569,0.9570,0.9568,0.9570,28
2008-05-16,12:30:00,0.9569,0.9569,0.9566,0.9569,40
2008-05-16,12:35:00,0.9568,0.9568,0.9566,0.9566,16
2008-05-16,12:40:00,0.9567,0.9570,0.9567,0.9569,66
2008-05-16,12:45:00,0.9569,0.9569,0.9568,0.9568,12
2008-05-16,12:50:00,0.9570,0.9573,0.9570,0.9573,196
2008-05-16,12:55:00,0.9574,0.9576,0.9573,0.9573,180
2008-05-16,13:00:00,0.9573,0.9576,0.9572,0.9574,119
2008-05-16,13:05:00,0.9575,0.9575,0.9574,0.9574,54
2008-05-16,13:10:00,0.9573,0.9573,0.9570,0.9571,44
2008-05-16,13:15:00,0.9569,0.9570,0.9569,0.9570,9
2008-05-16,13:20:00,0.9569,0.9570,0.9569,0.9570,24
2008-05-16,13:25:00,0.9571,0.9571,0.9571,0.9571,5
2008-05-16,13:30:00,0.9571,0.9573,0.9571,0.9572,5
2008-05-16,13:35:00,0.9573,0.9574,0.9573,0.9573,43
2008-05-16,13:40:00,0.9573,0.9579,0.9573,0.9576,83
2008-05-16,13:45:00,0.9577,0.9581,0.9577,0.9580,142
2008-05-16,13:50:00,0.9580,0.9581,0.9575,0.9576,142
2008-05-16,13:55:00,0.9575,0.9583,0.9575,0.9581,87
2008-05-16,14:00:00,0.9581,0.9581,0.9577,0.9578,65
2008-05-16,14:05:00,0.9577,0.9579,0.9576,0.9576,38
2008-05-16,14:10:00,0.9576,0.9578,0.9575,0.9576,99
2008-05-16,14:15:00,0.9576,0.9576,0.9569,0.9570,181
2008-05-16,14:20:00,0.9571,0.9574,0.9570,0.9574,124
2008-05-16,14:25:00,0.9573,0.9581,0.9573,0.9577,287
2008-05-16,14:30:00,0.9577,0.9579,0.9575,0.9578,196
2008-05-16,14:35:00,0.9581,0.9585,0.9578,0.9580,214
2008-05-16,14:40:00,0.9581,0.9588,0.9580,0.9585,184
2008-05-16,14:45:00,0.9584,0.9584,0.9578,0.9582,138
2008-05-16,14:50:00,0.9582,0.9585,0.9580,0.9583,259
2008-05-16,14:55:00,0.9583,0.9599,0.9583,0.9597,676
2008-05-16,15:00:00,0.9597,0.9602,0.9594,0.9600,579
2008-05-16,15:05:00,0.9600,0.9601,0.9589,0.9593,463
2008-05-16,15:10:00,0.9593,0.9599,0.9593,0.9595,478
2008-05-16,15:15:00,0.9596,0.9605,0.9595,0.9600,399
2008-05-16,15:20:00,0.9600,0.9610,0.9597,0.9609,1196
2008-05-16,15:25:00,0.9610,0.9611,0.9608,0.9609,318
2008-05-16,15:30:00,0.9609,0.9614,0.9601,0.9603,615
2008-05-16,15:35:00,0.9603,0.9603,0.9596,0.9599,418
2008-05-16,15:40:00,0.9598,0.9604,0.9598,0.9604,161
2008-05-16,15:45:00,0.9603,0.9612,0.9603,0.9608,491
2008-05-16,15:50:00,0.9608,0.9616,0.9606,0.9612,654
2008-05-16,15:55:00,0.9612,0.9612,0.9607,0.9608,606
2008-05-16,16:00:00,0.9608,0.9611,0.9606,0.9607,241
2008-05-16,16:05:00,0.9608,0.9610,0.9598,0.9601,309
2008-05-16,16:10:00,0.9601,0.9603,0.9600,0.9602,214
2008-05-16,16:15:00,0.9601,0.9607,0.9601,0.9606,165
2008-05-16,16:20:00,0.9608,0.9610,0.9607,0.9609,272
2008-05-16,16:25:00,0.9608,0.9608,0.9601,0.9602,208
2008-05-16,16:30:00,0.9601,0.9604,0.9596,0.9597,416
2008-05-16,16:35:00,0.9598,0.9598,0.9593,0.9594,449
2008-05-16,16:40:00,0.9593,0.9593,0.9586,0.9588,385
2008-05-16,16:45:00,0.9589,0.9592,0.9588,0.9590,279
2008-05-16,16:50:00,0.9590,0.9592,0.9579,0.9581,666
2008-05-16,16:55:00,0.9580,0.9581,0.9574,0.9577,598
2008-05-16,17:00:00,0.9577,0.9580,0.9575,0.9579,483
2008-05-16,17:05:00,0.9580,0.9582,0.9579,0.9581,518
2008-05-16,17:10:00,0.9581,0.9581,0.9568,0.9568,579
2008-05-16,17:15:00,0.9568,0.9573,0.9565,0.9572,557
2008-05-16,17:20:00,0.9572,0.9576,0.9571,0.9573,310
2008-05-16,17:25:00,0.9573,0.9577,0.9568,0.9568,388
2008-05-16,17:30:00,0.9568,0.9569,0.9562,0.9563,406
2008-05-16,17:35:00,0.9563,0.9569,0.9562,0.9566,413
2008-05-16,17:40:00,0.9565,0.9571,0.9564,0.9569,631
2008-05-16,17:45:00,0.9570,0.9575,0.9569,0.9574,345
2008-05-16,17:50:00,0.9574,0.9575,0.9564,0.9567,465
2008-05-16,17:55:00,0.9567,0.9571,0.9562,0.9568,478
2008-05-16,18:00:00,0.9568,0.9577,0.9562,0.9573,733
2008-05-16,18:05:00,0.9574,0.9574,0.9568,0.9570,225
2008-05-16,18:10:00,0.9569,0.9572,0.9568,0.9568,299
2008-05-16,18:15:00,0.9568,0.9569,0.9555,0.9555,902
2008-05-16,18:20:00,0.9556,0.9558,0.9554,0.9554,676
2008-05-16,18:25:00,0.9555,0.9555,0.9551,0.9552,227
2008-05-16,18:30:00,0.9551,0.9561,0.9551,0.9560,177
2008-05-16,18:35:00,0.9559,0.9560,0.9555,0.9556,98
2008-05-16,18:40:00,0.9557,0.9561,0.9556,0.9559,95
2008-05-16,18:45:00,0.9558,0.9559,0.9555,0.9557,200
2008-05-16,18:50:00,0.9558,0.9558,0.9552,0.9554,189
2008-05-16,18:55:00,0.9555,0.9560,0.9555,0.9560,440
2008-05-16,19:00:00,0.9560,0.9562,0.9559,0.9562,143
2008-05-16,19:05:00,0.9561,0.9562,0.9560,0.9561,80
2008-05-16,19:10:00,0.9562,0.9563,0.9553,0.9554,713
2008-05-16,19:15:00,0.9556,0.9565,0.9555,0.9565,244
2008-05-16,19:20:00,0.9565,0.9566,0.9562,0.9562,55
2008-05-16,19:25:00,0.9563,0.9566,0.9563,0.9566,40
2008-05-16,19:30:00,0.9566,0.9567,0.9565,0.9565,104
2008-05-16,19:35:00,0.9566,0.9568,0.9560,0.9560,319
2008-05-16,19:40:00,0.9559,0.9560,0.9558,0.9558,159
2008-05-16,19:45:00,0.9558,0.9564,0.9558,0.9564,145
2008-05-16,19:50:00,0.9563,0.9563,0.9560,0.9560,328
2008-05-16,19:55:00,0.9560,0.9563,0.9559,0.9563,304
2008-05-16,20:00:00,0.9563,0.9571,0.9563,0.9570,354
2008-05-16,20:05:00,0.9570,0.9575,0.9570,0.9572,340
2008-05-16,20:10:00,0.9572,0.9573,0.9563,0.9564,395
2008-05-16,20:15:00,0.9564,0.9569,0.9563,0.9569,570
2008-05-16,20:20:00,0.9568,0.9573,0.9566,0.9569,625
2008-05-16,20:25:00,0.9570,0.9579,0.9570,0.9578,515
2008-05-16,20:30:00,0.9575,0.9575,0.9549,0.9559,2898
2008-05-16,20:35:00,0.9559,0.9559,0.9544,0.9548,1050
2008-05-16,20:40:00,0.9549,0.9554,0.9548,0.9552,738
2008-05-16,20:45:00,0.9552,0.9553,0.9545,0.9546,702
2008-05-16,20:50:00,0.9546,0.9546,0.9529,0.9532,2010
2008-05-16,20:55:00,0.9531,0.9537,0.9529,0.9535,1306
2008-05-16,21:00:00,0.9535,0.9542,0.9535,0.9538,1047
2008-05-16,21:05:00,0.9538,0.9541,0.9534,0.9538,903
2008-05-16,21:10:00,0.9538,0.9543,0.9537,0.9540,486
2008-05-16,21:15:00,0.9540,0.9542,0.9538,0.9542,352
2008-05-16,21:20:00,0.9542,0.9546,0.9540,0.9544,1100
2008-05-16,21:25:00,0.9545,0.9545,0.9542,0.9542,563
2008-05-16,21:30:00,0.9541,0.9559,0.9540,0.9556,1915
2008-05-16,21:35:00,0.9556,0.9561,0.9555,0.9560,1489
2008-05-16,21:40:00,0.9560,0.9566,0.9560,0.9564,1212
2008-05-16,21:45:00,0.9564,0.9567,0.9561,0.9562,761
2008-05-16,21:50:00,0.9561,0.9564,0.9556,0.9561,889
2008-05-16,21:55:00,0.9562,0.9578,0.9562,0.9565,2071
2008-05-16,22:00:00,0.9566,0.9580,0.9565,0.9576,1966
2008-05-16,22:05:00,0.9576,0.9593,0.9576,0.9591,1844
2008-05-16,22:10:00,0.9592,0.9604,0.9590,0.9593,3192
2008-05-16,22:15:00,0.9592,0.9600,0.9590,0.9599,1477
2008-05-16,22:20:00,0.9598,0.9614,0.9598,0.9609,3602
2008-05-16,22:25:00,0.9609,0.9613,0.9600,0.9600,1521
2008-05-16,22:30:00,0.9601,0.9615,0.9601,0.9612,1847
2008-05-16,22:35:00,0.9613,0.9628,0.9612,0.9618,3804
2008-05-16,22:40:00,0.9619,0.9623,0.9609,0.9620,2552
2008-05-16,22:45:00,0.9619,0.9627,0.9616,0.9622,2295
2008-05-16,22:50:00,0.9621,0.9627,0.9620,0.9624,1693
2008-05-16,22:55:00,0.9624,0.9630,0.9622,0.9624,1776
2008-05-16,23:00:00,0.9623,0.9627,0.9618,0.9624,1739
2008-05-16,23:05:00,0.9624,0.9634,0.9619,0.9632,2332
2008-05-16,23:10:00,0.9632,0.9659,0.9632,0.9657,5368
2008-05-16,23:15:00,0.9656,0.9669,0.9654,0.9665,4351
2008-05-16,23:20:00,0.9666,0.9676,0.9662,0.9664,3560
2008-05-16,23:25:00,0.9664,0.9666,0.9655,0.9657,3539
2008-05-16,23:30:00,0.9657,0.9665,0.9656,0.9658,1996
2008-05-16,23:35:00,0.9658,0.9665,0.9652,0.9656,2057
2008-05-16,23:40:00,0.9655,0.9657,0.9645,0.9648,1574
2008-05-16,23:45:00,0.9647,0.9653,0.9641,0.9642,795
2008-05-16,23:50:00,0.9642,0.9644,0.9639,0.9643,758
2008-05-16,23:55:00,0.9642,0.9647,0.9636,0.9643,1867
2008-05-17,00:00:00,0.9643,0.9655,0.9643,0.9653,2697
2008-05-17,00:05:00,0.9653,0.9656,0.9651,0.9653,552
2008-05-17,00:10:00,0.9652,0.9654,0.9650,0.9650,548
2008-05-17,00:15:00,0.9651,0.9651,0.9638,0.9639,711
2008-05-17,00:20:00,0.9639,0.9649,0.9639,0.9646,1243
2008-05-17,00:25:00,0.9645,0.9645,0.9636,0.9640,646
2008-05-17,00:30:00,0.9640,0.9649,0.9638,0.9649,874
2008-05-17,00:35:00,0.9648,0.9649,0.9643,0.9643,794
2008-05-17,00:40:00,0.9642,0.9644,0.9637,0.9637,639
2008-05-17,00:45:00,0.9638,0.9641,0.9634,0.9641,347
2008-05-17,00:50:00,0.9639,0.9641,0.9635,0.9637,387
2008-05-17,00:55:00,0.9637,0.9641,0.9635,0.9639,735
2008-05-17,01:00:00,0.9638,0.9641,0.9637,0.9639,301
2008-05-17,01:05:00,0.9639,0.9639,0.9634,0.9634,468
2008-05-17,01:10:00,0.9634,0.9638,0.9634,0.9637,231
2008-05-17,01:15:00,0.9637,0.9642,0.9637,0.9639,553
2008-05-17,01:20:00,0.9639,0.9641,0.9634,0.9638,705
2008-05-17,01:25:00,0.9638,0.9639,0.9635,0.9636,412
2008-05-17,01:30:00,0.9637,0.9639,0.9634,0.9634,414
2008-05-17,01:35:00,0.9634,0.9644,0.9634,0.9642,405
2008-05-17,01:40:00,0.9641,0.9645,0.9639,0.9640,525
2008-05-17,01:45:00,0.9640,0.9643,0.9639,0.9642,285
2008-05-17,01:50:00,0.9641,0.9645,0.9640,0.9643,460
2008-05-17,01:55:00,0.9642,0.9643,0.9638,0.9639,684
2008-05-17,02:00:00,0.9639,0.9641,0.9635,0.9640,373
2008-05-17,02:05:00,0.9639,0.9645,0.9638,0.9640,474
2008-05-17,02:10:00,0.9640,0.9640,0.9634,0.9635,233
2008-05-17,02:15:00,0.9635,0.9635,0.9627,0.9628,754
2008-05-17,02:20:00,0.9628,0.9629,0.9618,0.9622,872
2008-05-17,02:25:00,0.9623,0.9628,0.9622,0.9623,684
2008-05-17,02:30:00,0.9623,0.9627,0.9620,0.9626,374
2008-05-17,02:35:00,0.9626,0.9627,0.9623,0.9623,286
2008-05-17,02:40:00,0.9622,0.9623,0.9620,0.9620,642
2008-05-17,02:45:00,0.9620,0.9620,0.9616,0.9620,506
2008-05-17,02:50:00,0.9620,0.9623,0.9618,0.9619,417
2008-05-17,02:55:00,0.9619,0.9621,0.9615,0.9618,919
2008-05-17,03:00:00,0.9618,0.9624,0.9616,0.9619,284
2008-05-17,03:05:00,0.9618,0.9620,0.9610,0.9612,284
2008-05-17,03:10:00,0.9611,0.9618,0.9611,0.9617,108
2008-05-17,03:15:00,0.9617,0.9617,0.9613,0.9616,85
2008-05-17,03:20:00,0.9614,0.9616,0.9613,0.9616,170
2008-05-17,03:25:00,0.9617,0.9618,0.9614,0.9618,284
2008-05-17,03:30:00,0.9619,0.9621,0.9616,0.9616,190
2008-05-17,03:35:00,0.9616,0.9618,0.9611,0.9613,233
2008-05-17,03:40:00,0.9613,0.9613,0.9611,0.9612,36
2008-05-17,03:45:00,0.9615,0.9616,0.9614,0.9614,55
2008-05-17,03:50:00,0.9615,0.9620,0.9614,0.9620,144
2008-05-17,03:55:00,0.9619,0.9622,0.9618,0.9622,86
2008-05-17,04:00:00,0.9623,0.9625,0.9623,0.9623,39
2008-05-17,04:05:00,0.9622,0.9625,0.9622,0.9623,41
2008-05-17,04:10:00,0.9623,0.9625,0.9621,0.9623,253
2008-05-17,04:15:00,0.9625,0.9632,0.9624,0.9631,46
2008-05-17,04:20:00,0.9632,0.9633,0.9630,0.9633,31
2008-05-17,04:25:00,0.9632,0.9640,0.9632,0.9638,58
2008-05-17,04:30:00,0.9639,0.9640,0.9633,0.9635,21
2008-05-17,04:35:00,0.9633,0.9635,0.9630,0.9630,21
2008-05-17,04:40:00,0.9630,0.9630,0.9620,0.9620,15
2008-05-17,04:45:00,0.9622,0.9624,0.9622,0.9622,4
2008-05-17,04:50:00,0.9620,0.9623,0.9619,0.9623,35
2008-05-17,04:55:00,0.9624,0.9627,0.9617,0.9618,99
2008-05-17,05:05:00,0.9616,0.9616,0.9616,0.9616,1
2008-05-19,04:00:00,0.9625,0.9628,0.9625,0.9627,3
2008-05-19,04:10:00,0.9627,0.9627,0.9627,0.9627,1
2008-05-19,04:15:00,0.9627,0.9627,0.9627,0.9627,1
2008-05-19,04:20:00,0.9626,0.9626,0.9626,0.9626,1
2008-05-19,04:40:00,0.9626,0.9626,0.9626,0.9626,1
2008-05-19,04:45:00,0.9630,0.9630,0.9630,0.9630,1
2008-05-19,05:20:00,0.9627,0.9627,0.9626,0.9626,8
2008-05-19,05:25:00,0.9627,0.9630,0.9627,0.9630,4
2008-05-19,05:40:00,0.9633,0.9633,0.9633,0.9633,1
2008-05-19,05:45:00,0.9634,0.9634,0.9634,0.9634,1
2008-05-19,05:50:00,0.9633,0.9633,0.9633,0.9633,3
2008-05-19,05:55:00,0.9631,0.9631,0.9631,0.9631,5
2008-05-19,06:00:00,0.9628,0.9636,0.9628,0.9636,38
2008-05-19,06:05:00,0.9632,0.9637,0.9629,0.9629,137
2008-05-19,06:10:00,0.9628,0.9628,0.9628,0.9628,20
2008-05-19,06:15:00,0.9630,0.9630,0.9630,0.9630,3
2008-05-19,06:20:00,0.9629,0.9630,0.9625,0.9627,61
2008-05-19,06:25:00,0.9624,0.9626,0.9623,0.9626,28
2008-05-19,06:30:00,0.9625,0.9626,0.9623,0.9625,103
2008-05-19,06:35:00,0.9624,0.9624,0.9620,0.9620,128
2008-05-19,06:40:00,0.9620,0.9621,0.9619,0.9621,19
2008-05-19,06:45:00,0.9620,0.9620,0.9616,0.9616,62
2008-05-19,06:50:00,0.9617,0.9619,0.9616,0.9619,93
2008-05-19,06:55:00,0.9619,0.9622,0.9619,0.9620,60
2008-05-19,07:00:00,0.9618,0.9619,0.9615,0.9619,83
2008-05-19,07:05:00,0.9619,0.9624,0.9619,0.9621,76
2008-05-19,07:10:00,0.9621,0.9621,0.9617,0.9617,8
2008-05-19,07:15:00,0.9617,0.9619,0.9617,0.9619,73
2008-05-19,07:20:00,0.9619,0.9620,0.9618,0.9618,22
2008-05-19,07:25:00,0.9619,0.9619,0.9617,0.9618,15
2008-05-19,07:30:00,0.9618,0.9620,0.9615,0.9620,132
2008-05-19,07:35:00,0.9622,0.9622,0.9622,0.9622,5
2008-05-19,07:40:00,0.9622,0.9622,0.9621,0.9621,8
2008-05-19,07:45:00,0.9622,0.9622,0.9620,0.9620,26
2008-05-19,07:50:00,0.9619,0.9620,0.9619,0.9620,8
2008-05-19,07:55:00,0.9620,0.9620,0.9618,0.9618,6
2008-05-19,08:00:00,0.9619,0.9620,0.9608,0.9612,137
2008-05-19,08:05:00,0.9611,0.9615,0.9604,0.9608,255
2008-05-19,08:10:00,0.9607,0.9612,0.9605,0.9606,95
2008-05-19,08:15:00,0.9607,0.9611,0.9606,0.9611,145
2008-05-19,08:20:00,0.9611,0.9615,0.9611,0.9612,57
2008-05-19,08:25:00,0.9611,0.9612,0.9609,0.9612,45
2008-05-19,08:30:00,0.9612,0.9614,0.9612,0.9614,44
2008-05-19,08:35:00,0.9616,0.9616,0.9612,0.9614,64
2008-05-19,08:40:00,0.9615,0.9617,0.9614,0.9615,96
2008-05-19,08:45:00,0.9615,0.9622,0.9614,0.9618,118
2008-05-19,08:50:00,0.9617,0.9621,0.9617,0.9619,167
2008-05-19,08:55:00,0.9620,0.9621,0.9618,0.9618,30
2008-05-19,09:00:00,0.9618,0.9620,0.9616,0.9619,160
2008-05-19,09:05:00,0.9620,0.9625,0.9620,0.9624,40
2008-05-19,09:10:00,0.9624,0.9627,0.9624,0.9626,73
2008-05-19,09:15:00,0.9626,0.9628,0.9623,0.9628,22
2008-05-19,09:20:00,0.9627,0.9627,0.9622,0.9623,26
2008-05-19,09:25:00,0.9624,0.9625,0.9619,0.9625,134
2008-05-19,09:30:00,0.9624,0.9626,0.9623,0.9623,17
2008-05-19,09:35:00,0.9623,0.9624,0.9621,0.9623,63
2008-05-19,09:40:00,0.9623,0.9625,0.9623,0.9624,59
2008-05-19,09:45:00,0.9625,0.9627,0.9625,0.9626,42
2008-05-19,09:50:00,0.9625,0.9625,0.9621,0.9621,36
2008-05-19,09:55:00,0.9621,0.9621,0.9617,0.9617,61
2008-05-19,10:00:00,0.9617,0.9621,0.9616,0.9620,76
2008-05-19,10:05:00,0.9619,0.9619,0.9616,0.9617,42
2008-05-19,10:10:00,0.9616,0.9618,0.9614,0.9614,72
2008-05-19,10:15:00,0.9614,0.9616,0.9614,0.9615,19
2008-05-19,10:20:00,0.9614,0.9615,0.9612,0.9615,23
2008-05-19,10:25:00,0.9614,0.9614,0.9607,0.9610,345
2008-05-19,10:30:00,0.9613,0.9619,0.9613,0.9619,26
2008-05-19,10:35:00,0.9618,0.9619,0.9618,0.9619,8
2008-05-19,10:40:00,0.9617,0.9617,0.9616,0.9616,12
2008-05-19,10:45:00,0.9615,0.9616,0.9613,0.9616,41
2008-05-19,10:50:00,0.9615,0.9616,0.9613,0.9613,62
2008-05-19,10:55:00,0.9614,0.9615,0.9613,0.9613,25
2008-05-19,11:00:00,0.9613,0.9615,0.9612,0.9613,30
2008-05-19,11:05:00,0.9613,0.9613,0.9612,0.9613,19
2008-05-19,11:10:00,0.9613,0.9614,0.9613,0.9614,5
2008-05-19,11:15:00,0.9615,0.9615,0.9615,0.9615,2
2008-05-19,11:20:00,0.9614,0.9615,0.9614,0.9614,30
2008-05-19,11:25:00,0.9614,0.9615,0.9614,0.9615,19
2008-05-19,11:30:00,0.9616,0.9617,0.9614,0.9615,36
2008-05-19,11:35:00,0.9615,0.9615,0.9615,0.9615,4
2008-05-19,11:40:00,0.9614,0.9614,0.9611,0.9611,26
2008-05-19,11:45:00,0.9611,0.9611,0.9607,0.9607,62
2008-05-19,11:50:00,0.9607,0.9610,0.9607,0.9608,139
2008-05-19,11:55:00,0.9610,0.9612,0.9610,0.9611,34
2008-05-19,12:00:00,0.9611,0.9612,0.9611,0.9612,7
2008-05-19,12:05:00,0.9612,0.9612,0.9609,0.9609,49
2008-05-19,12:10:00,0.9609,0.9609,0.9606,0.9608,71
2008-05-19,12:15:00,0.9607,0.9607,0.9606,0.9606,12
2008-05-19,12:20:00,0.9608,0.9609,0.9606,0.9606,49
2008-05-19,12:25:00,0.9607,0.9607,0.9606,0.9606,95
2008-05-19,12:30:00,0.9605,0.9607,0.9605,0.9606,30
2008-05-19,12:35:00,0.9606,0.9606,0.9605,0.9606,35
2008-05-19,12:40:00,0.9606,0.9606,0.9606,0.9606,1
2008-05-19,12:45:00,0.9606,0.9606,0.9606,0.9606,1
2008-05-19,12:55:00,0.9606,0.9606,0.9601,0.9604,56
2008-05-19,13:00:00,0.9604,0.9609,0.9604,0.9608,108
2008-05-19,13:05:00,0.9609,0.9612,0.9609,0.9610,42
2008-05-19,13:10:00,0.9611,0.9612,0.9609,0.9611,50
2008-05-19,13:15:00,0.9611,0.9614,0.9611,0.9614,35
2008-05-19,13:20:00,0.9614,0.9616,0.9614,0.9614,33
2008-05-19,13:25:00,0.9614,0.9621,0.9614,0.9617,170
2008-05-19,13:30:00,0.9618,0.9619,0.9617,0.9618,29
2008-05-19,13:35:00,0.9618,0.9623,0.9618,0.9621,69
2008-05-19,13:40:00,0.9622,0.9630,0.9622,0.9628,133
2008-05-19,13:45:00,0.9628,0.9628,0.9625,0.9626,64
2008-05-19,13:50:00,0.9627,0.9627,0.9623,0.9624,156
2008-05-19,13:55:00,0.9625,0.9625,0.9619,0.9622,130
2008-05-19,14:00:00,0.9622,0.9623,0.9617,0.9618,105
2008-05-19,14:05:00,0.9619,0.9619,0.9613,0.9614,100
2008-05-19,14:10:00,0.9614,0.9618,0.9614,0.9617,138
2008-05-19,14:15:00,0.9620,0.9625,0.9620,0.9625,99
2008-05-19,14:20:00,0.9625,0.9628,0.9625,0.9626,120
2008-05-19,14:25:00,0.9625,0.9628,0.9624,0.9626,100
2008-05-19,14:30:00,0.9628,0.9628,0.9625,0.9625,66
2008-05-19,14:35:00,0.9623,0.9628,0.9623,0.9626,113
2008-05-19,14:40:00,0.9625,0.9625,0.9619,0.9623,52
2008-05-19,14:45:00,0.9623,0.9626,0.9621,0.9621,121
2008-05-19,14:50:00,0.9621,0.9621,0.9615,0.9618,185
2008-05-19,14:55:00,0.9617,0.9619,0.9616,0.9618,80
2008-05-19,15:00:00,0.9617,0.9622,0.9613,0.9613,155
2008-05-19,15:05:00,0.9612,0.9614,0.9609,0.9610,178
2008-05-19,15:10:00,0.9611,0.9616,0.9611,0.9616,179
2008-05-19,15:15:00,0.9616,0.9621,0.9615,0.9619,240
2008-05-19,15:20:00,0.9620,0.9623,0.9618,0.9619,86
2008-05-19,15:25:00,0.9617,0.9618,0.9613,0.9617,166
2008-05-19,15:30:00,0.9619,0.9619,0.9617,0.9617,87
2008-05-19,15:35:00,0.9618,0.9620,0.9618,0.9620,50
2008-05-19,15:40:00,0.9620,0.9624,0.9619,0.9624,137
2008-05-19,15:45:00,0.9624,0.9630,0.9621,0.9628,550
2008-05-19,15:50:00,0.9628,0.9629,0.9622,0.9629,458
2008-05-19,15:55:00,0.9630,0.9640,0.9629,0.9639,604
2008-05-19,16:00:00,0.9640,0.9645,0.9637,0.9639,425
2008-05-19,16:05:00,0.9640,0.9643,0.9639,0.9640,191
2008-05-19,16:10:00,0.9640,0.9656,0.9640,0.9655,866
2008-05-19,16:15:00,0.9656,0.9662,0.9655,0.9661,1187
2008-05-19,16:20:00,0.9662,0.9664,0.9656,0.9658,902
2008-05-19,16:25:00,0.9658,0.9658,0.9652,0.9658,481
2008-05-19,16:30:00,0.9658,0.9661,0.9654,0.9655,582
2008-05-19,16:35:00,0.9655,0.9658,0.9650,0.9652,387
2008-05-19,16:40:00,0.9652,0.9652,0.9643,0.9648,356
2008-05-19,16:45:00,0.9647,0.9648,0.9643,0.9646,253
2008-05-19,16:50:00,0.9647,0.9654,0.9647,0.9651,336
2008-05-19,16:55:00,0.9651,0.9653,0.9647,0.9652,250
2008-05-19,17:00:00,0.9652,0.9654,0.9650,0.9651,381
2008-05-19,17:05:00,0.9651,0.9651,0.9646,0.9648,368
2008-05-19,17:10:00,0.9647,0.9654,0.9645,0.9653,268
2008-05-19,17:15:00,0.9654,0.9654,0.9648,0.9648,131
2008-05-19,17:20:00,0.9649,0.9649,0.9642,0.9643,186
2008-05-19,17:25:00,0.9642,0.9644,0.9641,0.9644,177
2008-05-19,17:30:00,0.9645,0.9645,0.9638,0.9641,70
2008-05-19,17:35:00,0.9642,0.9644,0.9637,0.9639,166
2008-05-19,17:40:00,0.9640,0.9640,0.9639,0.9639,8
2008-05-19,17:45:00,0.9640,0.9643,0.9640,0.9643,20
2008-05-19,17:50:00,0.9643,0.9647,0.9640,0.9640,180
2008-05-19,17:55:00,0.9639,0.9641,0.9637,0.9637,114
2008-05-19,18:00:00,0.9636,0.9638,0.9634,0.9637,175
2008-05-19,18:05:00,0.9638,0.9638,0.9634,0.9634,69
2008-05-19,18:10:00,0.9635,0.9639,0.9635,0.9637,67
2008-05-19,18:15:00,0.9636,0.9636,0.9632,0.9634,126
2008-05-19,18:20:00,0.9634,0.9635,0.9633,0.9634,69
2008-05-19,18:25:00,0.9634,0.9634,0.9631,0.9631,182
2008-05-19,18:30:00,0.9630,0.9630,0.9626,0.9627,232
2008-05-19,18:35:00,0.9628,0.9628,0.9626,0.9627,144
2008-05-19,18:40:00,0.9626,0.9627,0.9625,0.9625,93
2008-05-19,18:45:00,0.9625,0.9625,0.9619,0.9619,237
2008-05-19,18:50:00,0.9619,0.9624,0.9619,0.9621,360
2008-05-19,18:55:00,0.9621,0.9624,0.9621,0.9623,513
2008-05-19,19:00:00,0.9623,0.9625,0.9623,0.9625,95
2008-05-19,19:05:00,0.9626,0.9628,0.9626,0.9627,156
2008-05-19,19:10:00,0.9627,0.9629,0.9625,0.9628,170
2008-05-19,19:15:00,0.9628,0.9640,0.9628,0.9635,740
2008-05-19,19:20:00,0.9635,0.9635,0.9632,0.9633,125
2008-05-19,19:25:00,0.9633,0.9637,0.9633,0.9635,247
2008-05-19,19:30:00,0.9634,0.9636,0.9634,0.9635,181
2008-05-19,19:35:00,0.9634,0.9636,0.9629,0.9631,864
2008-05-19,19:40:00,0.9631,0.9638,0.9630,0.9632,580
2008-05-19,19:45:00,0.9633,0.9635,0.9632,0.9633,305
2008-05-19,19:50:00,0.9633,0.9634,0.9631,0.9631,80
2008-05-19,19:55:00,0.9631,0.9632,0.9631,0.9631,53
2008-05-19,20:00:00,0.9631,0.9631,0.9620,0.9622,717
2008-05-19,20:05:00,0.9623,0.9628,0.9622,0.9623,410
2008-05-19,20:10:00,0.9623,0.9628,0.9622,0.9628,369
2008-05-19,20:15:00,0.9628,0.9630,0.9623,0.9625,307
2008-05-19,20:20:00,0.9624,0.9628,0.9622,0.9627,520
2008-05-19,20:25:00,0.9627,0.9629,0.9624,0.9629,312
2008-05-19,20:30:00,0.9629,0.9633,0.9625,0.9627,665
2008-05-19,20:35:00,0.9627,0.9632,0.9624,0.9628,506
2008-05-19,20:40:00,0.9628,0.9630,0.9626,0.9626,373
2008-05-19,20:45:00,0.9626,0.9627,0.9624,0.9626,294
2008-05-19,20:50:00,0.9626,0.9628,0.9625,0.9627,359
2008-05-19,20:55:00,0.9627,0.9635,0.9627,0.9633,480
2008-05-19,21:00:00,0.9632,0.9635,0.9631,0.9631,631
2008-05-19,21:05:00,0.9632,0.9634,0.9626,0.9630,848
2008-05-19,21:10:00,0.9630,0.9630,0.9625,0.9627,343
2008-05-19,21:15:00,0.9627,0.9634,0.9625,0.9628,598
2008-05-19,21:20:00,0.9627,0.9634,0.9626,0.9628,423
2008-05-19,21:25:00,0.9627,0.9629,0.9622,0.9624,405
2008-05-19,21:30:00,0.9624,0.9629,0.9622,0.9623,1241
2008-05-19,21:35:00,0.9623,0.9623,0.9612,0.9622,1128
2008-05-19,21:40:00,0.9622,0.9626,0.9618,0.9623,631
2008-05-19,21:45:00,0.9622,0.9623,0.9613,0.9616,1225
2008-05-19,21:50:00,0.9616,0.9621,0.9610,0.9620,797
2008-05-19,21:55:00,0.9620,0.9623,0.9616,0.9620,632
2008-05-19,22:00:00,0.9619,0.9620,0.9608,0.9610,1144
2008-05-19,22:05:00,0.9610,0.9610,0.9593,0.9593,2349
2008-05-19,22:10:00,0.9592,0.9599,0.9588,0.9588,2446
2008-05-19,22:15:00,0.9588,0.9599,0.9585,0.9594,1466
2008-05-19,22:20:00,0.9593,0.9597,0.9592,0.9592,1223
2008-05-19,22:25:00,0.9591,0.9591,0.9582,0.9584,1950
2008-05-19,22:30:00,0.9584,0.9586,0.9579,0.9583,2368
2008-05-19,22:35:00,0.9582,0.9584,0.9577,0.9579,1711
2008-05-19,22:40:00,0.9578,0.9594,0.9578,0.9593,1088
2008-05-19,22:45:00,0.9593,0.9593,0.9584,0.9584,1046
2008-05-19,22:50:00,0.9584,0.9589,0.9582,0.9587,712
2008-05-19,22:55:00,0.9586,0.9589,0.9584,0.9585,325
2008-05-19,23:00:00,0.9585,0.9586,0.9581,0.9584,550
2008-05-19,23:05:00,0.9584,0.9585,0.9577,0.9583,809
2008-05-19,23:10:00,0.9583,0.9583,0.9577,0.9579,1139
2008-05-19,23:15:00,0.9579,0.9582,0.9568,0.9572,1744
2008-05-19,23:20:00,0.9572,0.9574,0.9568,0.9573,1541
2008-05-19,23:25:00,0.9573,0.9575,0.9567,0.9572,2076
2008-05-19,23:30:00,0.9572,0.9577,0.9571,0.9573,784
2008-05-19,23:35:00,0.9573,0.9575,0.9568,0.9568,896
2008-05-19,23:40:00,0.9569,0.9570,0.9565,0.9566,846
2008-05-19,23:45:00,0.9566,0.9572,0.9566,0.9568,861
2008-05-19,23:50:00,0.9568,0.9576,0.9568,0.9576,555
2008-05-19,23:55:00,0.9577,0.9582,0.9575,0.9578,669
2008-05-20,00:00:00,0.9577,0.9577,0.9574,0.9574,444
2008-05-20,00:05:00,0.9574,0.9574,0.9572,0.9574,139
2008-05-20,00:10:00,0.9572,0.9574,0.9567,0.9574,565
2008-05-20,00:15:00,0.9574,0.9574,0.9566,0.9570,271
2008-05-20,00:20:00,0.9570,0.9575,0.9567,0.9573,205
2008-05-20,00:25:00,0.9573,0.9573,0.9571,0.9571,62
2008-05-20,00:30:00,0.9571,0.9571,0.9567,0.9568,238
2008-05-20,00:35:00,0.9568,0.9572,0.9566,0.9572,302
2008-05-20,00:40:00,0.9571,0.9578,0.9571,0.9577,442
2008-05-20,00:45:00,0.9577,0.9582,0.9577,0.9581,210
2008-05-20,00:50:00,0.9581,0.9582,0.9577,0.9581,299
2008-05-20,00:55:00,0.9582,0.9584,0.9582,0.9582,627
2008-05-20,01:00:00,0.9582,0.9583,0.9575,0.9575,250
2008-05-20,01:05:00,0.9577,0.9578,0.9575,0.9577,386
2008-05-20,01:10:00,0.9577,0.9580,0.9576,0.9579,212
2008-05-20,01:15:00,0.9580,0.9582,0.9574,0.9574,318
2008-05-20,01:20:00,0.9574,0.9576,0.9572,0.9576,267
2008-05-20,01:25:00,0.9576,0.9578,0.9572,0.9575,377
2008-05-20,01:30:00,0.9576,0.9581,0.9574,0.9579,433
2008-05-20,01:35:00,0.9579,0.9580,0.9578,0.9579,164
2008-05-20,01:40:00,0.9578,0.9581,0.9576,0.9578,230
2008-05-20,01:45:00,0.9577,0.9579,0.9575,0.9578,249
2008-05-20,01:50:00,0.9579,0.9585,0.9579,0.9585,314
2008-05-20,01:55:00,0.9585,0.9595,0.9584,0.9593,1074
2008-05-20,02:00:00,0.9592,0.9597,0.9591,0.9595,608
2008-05-20,02:05:00,0.9594,0.9596,0.9588,0.9590,363
2008-05-20,02:10:00,0.9590,0.9596,0.9590,0.9593,951
2008-05-20,02:15:00,0.9593,0.9602,0.9592,0.9600,1079
2008-05-20,02:20:00,0.9600,0.9605,0.9597,0.9598,437
2008-05-20,02:25:00,0.9598,0.9609,0.9598,0.9608,1255
2008-05-20,02:30:00,0.9608,0.9609,0.9599,0.9603,560
2008-05-20,02:35:00,0.9602,0.9604,0.9598,0.9602,319
2008-05-20,02:40:00,0.9603,0.9603,0.9600,0.9601,344
2008-05-20,02:45:00,0.9601,0.9602,0.9598,0.9599,517
2008-05-20,02:50:00,0.9599,0.9600,0.9593,0.9595,530
2008-05-20,02:55:00,0.9594,0.9600,0.9593,0.9597,460
2008-05-20,03:00:00,0.9597,0.9598,0.9596,0.9598,188
2008-05-20,03:05:00,0.9599,0.9601,0.9598,0.9598,178
2008-05-20,03:10:00,0.9598,0.9600,0.9596,0.9600,123
2008-05-20,03:15:00,0.9599,0.9601,0.9598,0.9599,87
2008-05-20,03:20:00,0.9599,0.9599,0.9593,0.9596,66
2008-05-20,03:25:00,0.9597,0.9600,0.9596,0.9597,138
2008-05-20,03:30:00,0.9597,0.9607,0.9596,0.9606,401
2008-05-20,03:35:00,0.9606,0.9612,0.9605,0.9610,217
2008-05-20,03:40:00,0.9610,0.9612,0.9604,0.9604,299
2008-05-20,03:45:00,0.9604,0.9607,0.9602,0.9604,61
2008-05-20,03:50:00,0.9603,0.9605,0.9600,0.9600,112
2008-05-20,03:55:00,0.9600,0.9603,0.9598,0.9598,146
2008-05-20,04:00:00,0.9599,0.9600,0.9598,0.9598,41
2008-05-20,04:05:00,0.9598,0.9599,0.9597,0.9597,29
2008-05-20,04:10:00,0.9598,0.9602,0.9596,0.9597,127
2008-05-20,04:15:00,0.9597,0.9601,0.9597,0.9601,26
2008-05-20,04:20:00,0.9601,0.9601,0.9599,0.9599,32
2008-05-20,04:25:00,0.9597,0.9598,0.9597,0.9598,9
2008-05-20,04:30:00,0.9599,0.9599,0.9597,0.9597,10
2008-05-20,04:35:00,0.9601,0.9603,0.9600,0.9603,14
2008-05-20,04:40:00,0.9603,0.9605,0.9598,0.9600,49
2008-05-20,04:45:00,0.9601,0.9601,0.9599,0.9599,7
2008-05-20,04:50:00,0.9597,0.9599,0.9596,0.9599,10
2008-05-20,04:55:00,0.9600,0.9601,0.9595,0.9599,79
2008-05-20,05:05:00,0.9595,0.9595,0.9595,0.9595,1
2008-05-20,06:00:00,0.9600,0.9602,0.9596,0.9599,31
2008-05-20,06:05:00,0.9601,0.9602,0.9599,0.9601,26
2008-05-20,06:10:00,0.9601,0.9602,0.9597,0.9597,30
2008-05-20,06:15:00,0.9599,0.9600,0.9596,0.9600,54
2008-05-20,06:20:00,0.9599,0.9600,0.9599,0.9600,12
2008-05-20,06:25:00,0.9598,0.9601,0.9597,0.9598,11
2008-05-20,06:30:00,0.9598,0.9598,0.9598,0.9598,20
2008-05-20,06:35:00,0.9597,0.9601,0.9595,0.9596,141
2008-05-20,06:40:00,0.9596,0.9599,0.9594,0.9596,20
2008-05-20,06:45:00,0.9594,0.9594,0.9593,0.9594,12
2008-05-20,06:50:00,0.9595,0.9596,0.9593,0.9593,24
2008-05-20,06:55:00,0.9593,0.9593,0.9592,0.9592,61
2008-05-20,07:00:00,0.9593,0.9593,0.9591,0.9591,108
2008-05-20,07:05:00,0.9593,0.9594,0.9592,0.9594,25
2008-05-20,07:10:00,0.9594,0.9595,0.9594,0.9595,11
2008-05-20,07:15:00,0.9594,0.9596,0.9592,0.9592,153
2008-05-20,07:20:00,0.9591,0.9592,0.9590,0.9591,45
2008-05-20,07:25:00,0.9592,0.9593,0.9592,0.9593,16
2008-05-20,07:30:00,0.9593,0.9594,0.9591,0.9591,46
2008-05-20,07:35:00,0.9590,0.9591,0.9587,0.9591,236
2008-05-20,07:40:00,0.9590,0.9591,0.9590,0.9591,9
2008-05-20,07:45:00,0.9591,0.9591,0.9584,0.9586,117
2008-05-20,07:50:00,0.9586,0.9588,0.9586,0.9586,23
2008-05-20,07:55:00,0.9585,0.9589,0.9585,0.9588,184
2008-05-20,08:00:00,0.9588,0.9590,0.9588,0.9590,105
2008-05-20,08:05:00,0.9591,0.9592,0.9588,0.9590,179
2008-05-20,08:10:00,0.9589,0.9590,0.9588,0.9589,99
2008-05-20,08:15:00,0.9588,0.9590,0.9586,0.9587,192
2008-05-20,08:20:00,0.9588,0.9589,0.9584,0.9586,129
2008-05-20,08:25:00,0.9587,0.9591,0.9587,0.9588,146
2008-05-20,08:30:00,0.9589,0.9592,0.9588,0.9590,131
2008-05-20,08:35:00,0.9590,0.9590,0.9589,0.9590,41
2008-05-20,08:40:00,0.9589,0.9600,0.9589,0.9597,292
2008-05-20,08:45:00,0.9598,0.9601,0.9598,0.9601,186
2008-05-20,08:50:00,0.9602,0.9605,0.9599,0.9601,247
2008-05-20,08:55:00,0.9602,0.9607,0.9602,0.9602,111
2008-05-20,09:00:00,0.9603,0.9610,0.9603,0.9608,356
2008-05-20,09:05:00,0.9608,0.9610,0.9604,0.9605,87
2008-05-20,09:10:00,0.9605,0.9606,0.9603,0.9606,50
2008-05-20,09:15:00,0.9605,0.9607,0.9603,0.9603,114
2008-05-20,09:20:00,0.9603,0.9603,0.9601,0.9601,136
2008-05-20,09:25:00,0.9601,0.9603,0.9598,0.9599,111
2008-05-20,09:30:00,0.9599,0.9605,0.9598,0.9604,171
2008-05-20,09:35:00,0.9605,0.9615,0.9605,0.9614,161
2008-05-20,09:40:00,0.9614,0.9616,0.9612,0.9615,321
2008-05-20,09:45:00,0.9614,0.9614,0.9610,0.9612,118
2008-05-20,09:50:00,0.9611,0.9614,0.9611,0.9613,21
2008-05-20,09:55:00,0.9613,0.9615,0.9613,0.9614,71
2008-05-20,10:00:00,0.9613,0.9614,0.9612,0.9613,25
2008-05-20,10:05:00,0.9613,0.9614,0.9613,0.9613,21
2008-05-20,10:10:00,0.9613,0.9614,0.9612,0.9614,12
2008-05-20,10:15:00,0.9613,0.9618,0.9613,0.9614,181
2008-05-20,10:20:00,0.9615,0.9620,0.9615,0.9618,169
2008-05-20,10:25:00,0.9619,0.9620,0.9616,0.9616,188
2008-05-20,10:30:00,0.9616,0.9618,0.9615,0.9615,123
2008-05-20,10:35:00,0.9614,0.9615,0.9614,0.9615,31
2008-05-20,10:40:00,0.9615,0.9616,0.9613,0.9615,185
2008-05-20,10:45:00,0.9616,0.9618,0.9616,0.9618,129
2008-05-20,10:50:00,0.9618,0.9621,0.9618,0.9621,207
2008-05-20,10:55:00,0.9621,0.9625,0.9621,0.9624,291
2008-05-20,11:00:00,0.9623,0.9625,0.9620,0.9623,358
2008-05-20,11:05:00,0.9623,0.9624,0.9620,0.9620,72
2008-05-20,11:10:00,0.9620,0.9621,0.9620,0.9621,36
2008-05-20,11:15:00,0.9620,0.9622,0.9620,0.9621,31
2008-05-20,11:20:00,0.9621,0.9621,0.9619,0.9619,46
2008-05-20,11:25:00,0.9620,0.9620,0.9620,0.9620,45
2008-05-20,11:30:00,0.9621,0.9627,0.9621,0.9626,173
2008-05-20,11:35:00,0.9626,0.9627,0.9626,0.9626,135
2008-05-20,11:40:00,0.9626,0.9628,0.9624,0.9627,287
2008-05-20,11:45:00,0.9627,0.9628,0.9626,0.9626,299
2008-05-20,11:50:00,0.9624,0.9625,0.9619,0.9619,312
2008-05-20,11:55:00,0.9620,0.9621,0.9620,0.9621,36
2008-05-20,12:00:00,0.9621,0.9621,0.9619,0.9619,47
2008-05-20,12:05:00,0.9619,0.9619,0.9616,0.9616,49
2008-05-20,12:10:00,0.9615,0.9615,0.9613,0.9615,54
2008-05-20,12:15:00,0.9614,0.9614,0.9612,0.9613,23
2008-05-20,12:20:00,0.9613,0.9619,0.9613,0.9617,38
2008-05-20,12:25:00,0.9616,0.9618,0.9615,0.9618,105
2008-05-20,12:30:00,0.9618,0.9618,0.9611,0.9611,100
2008-05-20,12:35:00,0.9611,0.9614,0.9609,0.9614,49
2008-05-20,12:40:00,0.9615,0.9617,0.9614,0.9614,140
2008-05-20,12:45:00,0.9614,0.9615,0.9612,0.9615,51
2008-05-20,12:50:00,0.9616,0.9616,0.9613,0.9613,19
2008-05-20,12:55:00,0.9614,0.9614,0.9613,0.9614,26
2008-05-20,13:00:00,0.9614,0.9626,0.9613,0.9626,262
2008-05-20,13:05:00,0.9625,0.9635,0.9625,0.9631,929
2008-05-20,13:10:00,0.9630,0.9632,0.9624,0.9626,156
2008-05-20,13:15:00,0.9625,0.9627,0.9624,0.9627,164
2008-05-20,13:20:00,0.9627,0.9630,0.9627,0.9630,18
2008-05-20,13:25:00,0.9630,0.9631,0.9629,0.9630,88
2008-05-20,13:30:00,0.9628,0.9628,0.9625,0.9625,16
2008-05-20,13:35:00,0.9629,0.9630,0.9628,0.9630,44
2008-05-20,13:40:00,0.9630,0.9630,0.9626,0.9627,82
2008-05-20,13:45:00,0.9626,0.9626,0.9622,0.9622,260
2008-05-20,13:50:00,0.9622,0.9622,0.9619,0.9621,48
2008-05-20,13:55:00,0.9621,0.9626,0.9621,0.9624,49
2008-05-20,14:00:00,0.9625,0.9634,0.9625,0.9628,334
2008-05-20,14:05:00,0.9628,0.9629,0.9625,0.9629,165
2008-05-20,14:10:00,0.9628,0.9633,0.9628,0.9631,214
2008-05-20,14:15:00,0.9631,0.9636,0.9630,0.9632,216
2008-05-20,14:20:00,0.9631,0.9632,0.9625,0.9630,439
2008-05-20,14:25:00,0.9630,0.9634,0.9628,0.9633,314
2008-05-20,14:30:00,0.9633,0.9638,0.9632,0.9638,331
2008-05-20,14:35:00,0.9638,0.9646,0.9637,0.9639,804
2008-05-20,14:40:00,0.9640,0.9650,0.9639,0.9646,793
2008-05-20,14:45:00,0.9646,0.9650,0.9643,0.9647,571
2008-05-20,14:50:00,0.9646,0.9649,0.9643,0.9647,295
2008-05-20,14:55:00,0.9646,0.9651,0.9643,0.9646,261
2008-05-20,15:00:00,0.9645,0.9650,0.9645,0.9648,588
2008-05-20,15:05:00,0.9648,0.9651,0.9648,0.9649,425
2008-05-20,15:10:00,0.9649,0.9649,0.9641,0.9645,417
2008-05-20,15:15:00,0.9644,0.9645,0.9640,0.9641,136
2008-05-20,15:20:00,0.9640,0.9644,0.9640,0.9643,219
2008-05-20,15:25:00,0.9643,0.9643,0.9640,0.9641,531
2008-05-20,15:30:00,0.9641,0.9645,0.9639,0.9643,183
2008-05-20,15:35:00,0.9642,0.9645,0.9641,0.9643,75
2008-05-20,15:40:00,0.9642,0.9651,0.9642,0.9645,692
2008-05-20,15:45:00,0.9646,0.9650,0.9646,0.9646,394
2008-05-20,15:50:00,0.9647,0.9655,0.9646,0.9650,678
2008-05-20,15:55:00,0.9650,0.9651,0.9647,0.9648,428
2008-05-20,16:00:00,0.9647,0.9649,0.9643,0.9646,373
2008-05-20,16:05:00,0.9646,0.9647,0.9643,0.9646,384
2008-05-20,16:10:00,0.9645,0.9648,0.9645,0.9646,110
2008-05-20,16:15:00,0.9646,0.9654,0.9643,0.9649,740
2008-05-20,16:20:00,0.9649,0.9654,0.9646,0.9650,515
2008-05-20,16:25:00,0.9649,0.9654,0.9649,0.9651,318
2008-05-20,16:30:00,0.9651,0.9651,0.9649,0.9649,188
2008-05-20,16:35:00,0.9649,0.9650,0.9639,0.9639,439
2008-05-20,16:40:00,0.9640,0.9643,0.9639,0.9641,204
2008-05-20,16:45:00,0.9641,0.9646,0.9640,0.9645,360
2008-05-20,16:50:00,0.9646,0.9646,0.9644,0.9645,182
2008-05-20,16:55:00,0.9645,0.9652,0.9645,0.9650,272
2008-05-20,17:00:00,0.9650,0.9651,0.9631,0.9634,1024
2008-05-20,17:05:00,0.9635,0.9639,0.9632,0.9635,371
2008-05-20,17:10:00,0.9635,0.9640,0.9634,0.9635,468
2008-05-20,17:15:00,0.9635,0.9643,0.9635,0.9641,360
2008-05-20,17:20:00,0.9642,0.9650,0.9638,0.9647,797
2008-05-20,17:25:00,0.9647,0.9650,0.9640,0.9643,1562
2008-05-20,17:30:00,0.9642,0.9647,0.9638,0.9638,640
2008-05-20,17:35:00,0.9639,0.9646,0.9637,0.9638,874
2008-05-20,17:40:00,0.9638,0.9645,0.9635,0.9640,720
2008-05-20,17:45:00,0.9641,0.9641,0.9636,0.9639,282
2008-05-20,17:50:00,0.9638,0.9638,0.9632,0.9634,472
2008-05-20,17:55:00,0.9635,0.9642,0.9635,0.9641,494
2008-05-20,18:00:00,0.9641,0.9643,0.9633,0.9636,839
2008-05-20,18:05:00,0.9636,0.9639,0.9634,0.9637,331
2008-05-20,18:10:00,0.9637,0.9650,0.9636,0.9650,706
2008-05-20,18:15:00,0.9650,0.9652,0.9633,0.9635,1992
2008-05-20,18:20:00,0.9636,0.9638,0.9624,0.9625,1347
2008-05-20,18:25:00,0.9625,0.9626,0.9621,0.9625,641
2008-05-20,18:30:00,0.9625,0.9636,0.9625,0.9627,944
2008-05-20,18:35:00,0.9627,0.9636,0.9627,0.9632,430
2008-05-20,18:40:00,0.9632,0.9636,0.9631,0.9632,320
2008-05-20,18:45:00,0.9632,0.9634,0.9631,0.9632,220
2008-05-20,18:50:00,0.9631,0.9633,0.9628,0.9629,260
2008-05-20,18:55:00,0.9630,0.9633,0.9627,0.9633,598
2008-05-20,19:00:00,0.9633,0.9634,0.9626,0.9626,198
2008-05-20,19:05:00,0.9625,0.9626,0.9621,0.9622,379
2008-05-20,19:10:00,0.9622,0.9625,0.9621,0.9624,208
2008-05-20,19:15:00,0.9625,0.9628,0.9623,0.9625,371
2008-05-20,19:20:00,0.9625,0.9626,0.9622,0.9622,246
2008-05-20,19:25:00,0.9622,0.9626,0.9622,0.9626,236
2008-05-20,19:30:00,0.9625,0.9626,0.9621,0.9621,132
2008-05-20,19:35:00,0.9621,0.9622,0.9620,0.9621,90
2008-05-20,19:40:00,0.9622,0.9624,0.9621,0.9624,327
2008-05-20,19:45:00,0.9623,0.9623,0.9616,0.9622,304
2008-05-20,19:50:00,0.9622,0.9623,0.9617,0.9619,360
2008-05-20,19:55:00,0.9619,0.9622,0.9615,0.9615,361
2008-05-20,20:00:00,0.9615,0.9615,0.9608,0.9609,1000
2008-05-20,20:05:00,0.9609,0.9616,0.9607,0.9616,815
2008-05-20,20:10:00,0.9616,0.9622,0.9616,0.9617,630
2008-05-20,20:15:00,0.9617,0.9619,0.9616,0.9617,321
2008-05-20,20:20:00,0.9618,0.9619,0.9612,0.9615,1259
2008-05-20,20:25:00,0.9614,0.9616,0.9600,0.9611,294
2008-05-20,20:30:00,0.9604,0.9644,0.9603,0.9634,2902
2008-05-20,20:35:00,0.9634,0.9648,0.9633,0.9645,2539
2008-05-20,20:40:00,0.9645,0.9654,0.9643,0.9650,2243
2008-05-20,20:45:00,0.9649,0.9654,0.9641,0.9652,2043
2008-05-20,20:50:00,0.9651,0.9665,0.9650,0.9665,3358
2008-05-20,20:55:00,0.9665,0.9672,0.9660,0.9662,2897
2008-05-20,21:00:00,0.9662,0.9662,0.9654,0.9656,2928
2008-05-20,21:05:00,0.9656,0.9661,0.9652,0.9660,1161
2008-05-20,21:10:00,0.9660,0.9670,0.9659,0.9663,1645
2008-05-20,21:15:00,0.9663,0.9664,0.9652,0.9659,1590
2008-05-20,21:20:00,0.9659,0.9666,0.9658,0.9665,1804
2008-05-20,21:25:00,0.9664,0.9664,0.9653,0.9656,1169
2008-05-20,21:30:00,0.9655,0.9666,0.9654,0.9665,1839
2008-05-20,21:35:00,0.9664,0.9668,0.9655,0.9657,2133
2008-05-20,21:40:00,0.9658,0.9664,0.9655,0.9661,1317
2008-05-20,21:45:00,0.9660,0.9663,0.9653,0.9656,1709
2008-05-20,21:50:00,0.9655,0.9666,0.9654,0.9666,1551
2008-05-20,21:55:00,0.9666,0.9668,0.9662,0.9665,1595
2008-05-20,22:00:00,0.9665,0.9680,0.9664,0.9678,2716
2008-05-20,22:05:00,0.9678,0.9679,0.9664,0.9667,2380
2008-05-20,22:10:00,0.9667,0.9674,0.9655,0.9655,2193
2008-05-20,22:15:00,0.9656,0.9657,0.9641,0.9646,2808
2008-05-20,22:20:00,0.9645,0.9645,0.9635,0.9640,1926
2008-05-20,22:25:00,0.9640,0.9642,0.9634,0.9641,1312
2008-05-20,22:30:00,0.9642,0.9650,0.9639,0.9650,1267
2008-05-20,22:35:00,0.9650,0.9660,0.9649,0.9653,1751
2008-05-20,22:40:00,0.9653,0.9655,0.9645,0.9646,1142
2008-05-20,22:45:00,0.9645,0.9649,0.9641,0.9643,790
2008-05-20,22:50:00,0.9644,0.9651,0.9642,0.9649,770
2008-05-20,22:55:00,0.9648,0.9648,0.9639,0.9643,1481
2008-05-20,23:00:00,0.9644,0.9652,0.9643,0.9649,1390
2008-05-20,23:05:00,0.9649,0.9660,0.9648,0.9659,1572
2008-05-20,23:10:00,0.9659,0.9660,0.9653,0.9655,1206
2008-05-20,23:15:00,0.9655,0.9662,0.9651,0.9657,1190
2008-05-20,23:20:00,0.9657,0.9667,0.9655,0.9665,1657
2008-05-20,23:25:00,0.9664,0.9665,0.9653,0.9654,935
2008-05-20,23:30:00,0.9654,0.9660,0.9654,0.9659,825
2008-05-20,23:35:00,0.9660,0.9664,0.9654,0.9656,618
2008-05-20,23:40:00,0.9657,0.9660,0.9654,0.9660,387
2008-05-20,23:45:00,0.9660,0.9664,0.9659,0.9662,622
2008-05-20,23:50:00,0.9662,0.9669,0.9654,0.9655,671
2008-05-20,23:55:00,0.9655,0.9661,0.9654,0.9660,499
2008-05-21,00:00:00,0.9659,0.9663,0.9655,0.9656,300
2008-05-21,00:05:00,0.9656,0.9656,0.9648,0.9650,537
2008-05-21,00:10:00,0.9651,0.9657,0.9650,0.9652,600
2008-05-21,00:15:00,0.9652,0.9652,0.9646,0.9649,407
2008-05-21,00:20:00,0.9650,0.9650,0.9640,0.9644,479
2008-05-21,00:25:00,0.9644,0.9646,0.9643,0.9645,313
2008-05-21,00:30:00,0.9645,0.9648,0.9643,0.9648,211
2008-05-21,00:35:00,0.9647,0.9649,0.9643,0.9647,214
2008-05-21,00:40:00,0.9648,0.9652,0.9647,0.9652,370
2008-05-21,00:45:00,0.9652,0.9653,0.9650,0.9650,175
2008-05-21,00:50:00,0.9651,0.9656,0.9651,0.9654,217
2008-05-21,00:55:00,0.9653,0.9658,0.9653,0.9657,412
2008-05-21,01:00:00,0.9657,0.9657,0.9649,0.9651,393
2008-05-21,01:05:00,0.9650,0.9652,0.9643,0.9648,336
2008-05-21,01:10:00,0.9649,0.9649,0.9645,0.9645,149
2008-05-21,01:15:00,0.9646,0.9649,0.9646,0.9648,61
2008-05-21,01:20:00,0.9648,0.9655,0.9645,0.9647,883
2008-05-21,01:25:00,0.9648,0.9649,0.9645,0.9648,456
2008-05-21,01:30:00,0.9648,0.9653,0.9647,0.9652,280
2008-05-21,01:35:00,0.9651,0.9654,0.9649,0.9654,81
2008-05-21,01:40:00,0.9654,0.9659,0.9652,0.9652,745
2008-05-21,01:45:00,0.9653,0.9654,0.9650,0.9651,204
2008-05-21,01:50:00,0.9650,0.9653,0.9649,0.9652,199
2008-05-21,01:55:00,0.9653,0.9658,0.9653,0.9656,519
2008-05-21,02:00:00,0.9656,0.9657,0.9653,0.9655,407
2008-05-21,02:05:00,0.9654,0.9659,0.9650,0.9654,363
2008-05-21,02:10:00,0.9655,0.9659,0.9654,0.9657,188
2008-05-21,02:15:00,0.9657,0.9660,0.9655,0.9660,276
2008-05-21,02:20:00,0.9658,0.9659,0.9652,0.9653,378
2008-05-21,02:25:00,0.9653,0.9659,0.9652,0.9658,382
2008-05-21,02:30:00,0.9658,0.9659,0.9653,0.9653,247
2008-05-21,02:35:00,0.9653,0.9655,0.9651,0.9654,347
2008-05-21,02:40:00,0.9654,0.9656,0.9653,0.9654,126
2008-05-21,02:45:00,0.9654,0.9656,0.9652,0.9655,189
2008-05-21,02:50:00,0.9654,0.9660,0.9653,0.9658,523
2008-05-21,02:55:00,0.9659,0.9664,0.9656,0.9661,638
2008-05-21,03:00:00,0.9661,0.9664,0.9659,0.9659,169
2008-05-21,03:05:00,0.9660,0.9662,0.9652,0.9661,263
2008-05-21,03:10:00,0.9660,0.9662,0.9660,0.9660,76
2008-05-21,03:15:00,0.9661,0.9663,0.9655,0.9655,149
2008-05-21,03:20:00,0.9655,0.9657,0.9654,0.9656,122
2008-05-21,03:25:00,0.9656,0.9657,0.9655,0.9657,101
2008-05-21,03:30:00,0.9656,0.9661,0.9656,0.9660,266
2008-05-21,03:35:00,0.9660,0.9664,0.9659,0.9664,178
2008-05-21,03:40:00,0.9664,0.9669,0.9663,0.9667,201
2008-05-21,03:45:00,0.9667,0.9667,0.9660,0.9661,143
2008-05-21,03:50:00,0.9662,0.9663,0.9660,0.9660,112
2008-05-21,03:55:00,0.9660,0.9663,0.9659,0.9662,144
2008-05-21,04:00:00,0.9662,0.9663,0.9659,0.9660,105
2008-05-21,04:05:00,0.9661,0.9662,0.9660,0.9660,24
2008-05-21,04:10:00,0.9659,0.9661,0.9659,0.9659,9
2008-05-21,04:15:00,0.9659,0.9660,0.9653,0.9653,57
2008-05-21,04:20:00,0.9655,0.9657,0.9653,0.9654,60
2008-05-21,04:25:00,0.9654,0.9655,0.9654,0.9655,9
2008-05-21,04:30:00,0.9656,0.9657,0.9654,0.9654,52
2008-05-21,04:35:00,0.9654,0.9656,0.9653,0.9656,13
2008-05-21,04:40:00,0.9656,0.9657,0.9655,0.9656,39
2008-05-21,04:45:00,0.9656,0.9661,0.9656,0.9661,47
2008-05-21,04:50:00,0.9661,0.9661,0.9659,0.9659,18
2008-05-21,04:55:00,0.9657,0.9659,0.9655,0.9655,8
2008-05-21,05:05:00,0.9661,0.9661,0.9661,0.9661,1
2008-05-21,06:00:00,0.9664,0.9664,0.9656,0.9661,89
2008-05-21,06:05:00,0.9659,0.9660,0.9655,0.9657,43
2008-05-21,06:10:00,0.9658,0.9659,0.9657,0.9657,20
2008-05-21,06:20:00,0.9659,0.9660,0.9658,0.9659,14
2008-05-21,06:25:00,0.9658,0.9658,0.9658,0.9658,23
2008-05-21,06:30:00,0.9658,0.9660,0.9658,0.9658,27
2008-05-21,06:35:00,0.9660,0.9660,0.9658,0.9659,17
2008-05-21,06:40:00,0.9660,0.9660,0.9658,0.9660,39
2008-05-21,06:45:00,0.9662,0.9663,0.9660,0.9662,51
2008-05-21,06:50:00,0.9662,0.9665,0.9662,0.9665,13
2008-05-21,06:55:00,0.9665,0.9667,0.9665,0.9666,64
2008-05-21,07:00:00,0.9666,0.9667,0.9662,0.9664,133
2008-05-21,07:05:00,0.9663,0.9665,0.9663,0.9665,22
2008-05-21,07:10:00,0.9665,0.9666,0.9665,0.9666,11
2008-05-21,07:15:00,0.9665,0.9668,0.9665,0.9668,68
2008-05-21,07:20:00,0.9667,0.9668,0.9666,0.9668,46
2008-05-21,07:25:00,0.9666,0.9667,0.9664,0.9664,109
2008-05-21,07:30:00,0.9665,0.9665,0.9664,0.9665,56
2008-05-21,07:35:00,0.9664,0.9665,0.9663,0.9664,29
2008-05-21,07:40:00,0.9664,0.9665,0.9664,0.9665,79
2008-05-21,07:45:00,0.9665,0.9665,0.9661,0.9661,106
2008-05-21,07:50:00,0.9661,0.9662,0.9658,0.9658,152
2008-05-21,07:55:00,0.9657,0.9661,0.9656,0.9659,176
2008-05-21,08:00:00,0.9659,0.9664,0.9659,0.9664,87
2008-05-21,08:05:00,0.9664,0.9667,0.9661,0.9666,115
2008-05-21,08:10:00,0.9667,0.9675,0.9665,0.9673,221
2008-05-21,08:15:00,0.9673,0.9676,0.9671,0.9671,113
2008-05-21,08:20:00,0.9670,0.9672,0.9668,0.9671,76
2008-05-21,08:25:00,0.9672,0.9675,0.9671,0.9674,378
2008-05-21,08:30:00,0.9674,0.9675,0.9671,0.9672,327
2008-05-21,08:35:00,0.9672,0.9672,0.9668,0.9669,171
2008-05-21,08:40:00,0.9668,0.9671,0.9667,0.9669,97
2008-05-21,08:45:00,0.9669,0.9673,0.9669,0.9671,65
2008-05-21,08:50:00,0.9670,0.9673,0.9669,0.9673,132
2008-05-21,08:55:00,0.9673,0.9674,0.9672,0.9672,76
2008-05-21,09:00:00,0.9671,0.9671,0.9670,0.9670,45
2008-05-21,09:05:00,0.9670,0.9671,0.9668,0.9671,89
2008-05-21,09:10:00,0.9671,0.9688,0.9671,0.9687,1092
2008-05-21,09:15:00,0.9687,0.9691,0.9686,0.9689,288
2008-05-21,09:20:00,0.9688,0.9689,0.9686,0.9687,116
2008-05-21,09:25:00,0.9685,0.9686,0.9683,0.9683,104
2008-05-21,09:30:00,0.9683,0.9690,0.9683,0.9688,208
2008-05-21,09:35:00,0.9689,0.9692,0.9689,0.9692,140
2008-05-21,09:40:00,0.9691,0.9697,0.9691,0.9697,182
2008-05-21,09:45:00,0.9698,0.9700,0.9691,0.9691,465
2008-05-21,09:50:00,0.9691,0.9703,0.9690,0.9700,773
2008-05-21,09:55:00,0.9699,0.9703,0.9697,0.9699,581
2008-05-21,10:00:00,0.9698,0.9707,0.9698,0.9706,1107
2008-05-21,10:05:00,0.9706,0.9707,0.9704,0.9705,1269
2008-05-21,10:10:00,0.9705,0.9708,0.9701,0.9701,839
2008-05-21,10:15:00,0.9701,0.9703,0.9700,0.9703,168
2008-05-21,10:20:00,0.9703,0.9703,0.9701,0.9702,136
2008-05-21,10:25:00,0.9702,0.9705,0.9702,0.9705,231
2008-05-21,10:30:00,0.9706,0.9706,0.9697,0.9699,311
2008-05-21,10:35:00,0.9698,0.9700,0.9695,0.9698,674
2008-05-21,10:40:00,0.9697,0.9698,0.9694,0.9695,74
2008-05-21,10:45:00,0.9694,0.9696,0.9693,0.9695,38
2008-05-21,10:50:00,0.9695,0.9700,0.9695,0.9699,21
2008-05-21,10:55:00,0.9699,0.9700,0.9699,0.9699,124
2008-05-21,11:00:00,0.9699,0.9699,0.9697,0.9697,97
2008-05-21,11:05:00,0.9695,0.9698,0.9695,0.9698,41
2008-05-21,11:10:00,0.9697,0.9697,0.9696,0.9697,30
2008-05-21,11:15:00,0.9697,0.9697,0.9697,0.9697,2
2008-05-21,11:20:00,0.9697,0.9698,0.9695,0.9695,6
2008-05-21,11:25:00,0.9697,0.9697,0.9696,0.9696,71
2008-05-21,11:30:00,0.9697,0.9697,0.9692,0.9693,130
2008-05-21,11:35:00,0.9692,0.9697,0.9692,0.9696,157
2008-05-21,11:40:00,0.9696,0.9699,0.9696,0.9697,31
2008-05-21,11:45:00,0.9697,0.9702,0.9697,0.9700,393
2008-05-21,11:50:00,0.9700,0.9705,0.9700,0.9702,258
2008-05-21,11:55:00,0.9702,0.9702,0.9696,0.9697,119
2008-05-21,12:00:00,0.9698,0.9701,0.9698,0.9701,67
2008-05-21,12:05:00,0.9701,0.9703,0.9700,0.9702,132
2008-05-21,12:10:00,0.9701,0.9702,0.9699,0.9699,163
2008-05-21,12:15:00,0.9698,0.9698,0.9696,0.9697,61
2008-05-21,12:20:00,0.9697,0.9698,0.9693,0.9693,91
2008-05-21,12:25:00,0.9695,0.9697,0.9695,0.9697,79
2008-05-21,12:30:00,0.9698,0.9701,0.9697,0.9700,168
2008-05-21,12:35:00,0.9699,0.9701,0.9698,0.9701,66
2008-05-21,12:40:00,0.9702,0.9702,0.9700,0.9702,108
2008-05-21,12:45:00,0.9702,0.9702,0.9701,0.9701,33
2008-05-21,12:50:00,0.9700,0.9706,0.9700,0.9705,73
2008-05-21,12:55:00,0.9703,0.9710,0.9703,0.9704,232
2008-05-21,13:00:00,0.9703,0.9704,0.9702,0.9702,115
2008-05-21,13:05:00,0.9702,0.9703,0.9701,0.9701,189
2008-05-21,13:10:00,0.9699,0.9700,0.9699,0.9700,27
2008-05-21,13:15:00,0.9700,0.9703,0.9700,0.9702,56
2008-05-21,13:20:00,0.9701,0.9701,0.9696,0.9698,30
2008-05-21,13:25:00,0.9699,0.9700,0.9699,0.9699,12
2008-05-21,13:30:00,0.9700,0.9700,0.9699,0.9700,7
2008-05-21,13:35:00,0.9702,0.9705,0.9702,0.9705,36
2008-05-21,13:40:00,0.9704,0.9704,0.9701,0.9701,71
2008-05-21,13:45:00,0.9698,0.9699,0.9694,0.9696,104
2008-05-21,13:50:00,0.9698,0.9698,0.9690,0.9691,113
2008-05-21,13:55:00,0.9691,0.9695,0.9691,0.9692,126
2008-05-21,14:00:00,0.9691,0.9696,0.9690,0.9695,330
2008-05-21,14:05:00,0.9695,0.9697,0.9693,0.9693,51
2008-05-21,14:10:00,0.9694,0.9694,0.9691,0.9691,134
2008-05-21,14:15:00,0.9690,0.9692,0.9690,0.9692,133
2008-05-21,14:20:00,0.9692,0.9693,0.9689,0.9691,145
2008-05-21,14:25:00,0.9690,0.9692,0.9690,0.9691,306
2008-05-21,14:30:00,0.9693,0.9694,0.9688,0.9688,202
2008-05-21,14:35:00,0.9687,0.9692,0.9686,0.9692,256
2008-05-21,14:40:00,0.9692,0.9694,0.9689,0.9690,277
2008-05-21,14:45:00,0.9690,0.9690,0.9687,0.9688,322
2008-05-21,14:50:00,0.9688,0.9693,0.9688,0.9690,374
2008-05-21,14:55:00,0.9689,0.9689,0.9684,0.9686,231
2008-05-21,15:00:00,0.9686,0.9687,0.9679,0.9684,418
2008-05-21,15:05:00,0.9684,0.9684,0.9680,0.9680,249
2008-05-21,15:10:00,0.9680,0.9682,0.9680,0.9682,160
2008-05-21,15:15:00,0.9682,0.9690,0.9682,0.9689,583
2008-05-21,15:20:00,0.9689,0.9695,0.9689,0.9691,231
2008-05-21,15:25:00,0.9691,0.9703,0.9691,0.9703,354
2008-05-21,15:30:00,0.9703,0.9704,0.9697,0.9697,294
2008-05-21,15:35:00,0.9696,0.9696,0.9691,0.9693,610
2008-05-21,15:40:00,0.9693,0.9695,0.9692,0.9694,262
2008-05-21,15:45:00,0.9694,0.9696,0.9692,0.9692,485
2008-05-21,15:50:00,0.9693,0.9695,0.9693,0.9695,278
2008-05-21,15:55:00,0.9694,0.9695,0.9691,0.9692,283
2008-05-21,16:00:00,0.9692,0.9707,0.9684,0.9693,1687
2008-05-21,16:05:00,0.9693,0.9702,0.9688,0.9700,1185
2008-05-21,16:10:00,0.9701,0.9701,0.9691,0.9692,916
2008-05-21,16:15:00,0.9691,0.9694,0.9688,0.9691,594
2008-05-21,16:20:00,0.9691,0.9693,0.9683,0.9688,1076
2008-05-21,16:25:00,0.9688,0.9689,0.9684,0.9684,481
2008-05-21,16:30:00,0.9684,0.9684,0.9674,0.9683,845
2008-05-21,16:35:00,0.9683,0.9686,0.9680,0.9686,293
2008-05-21,16:40:00,0.9686,0.9688,0.9679,0.9682,670
2008-05-21,16:45:00,0.9683,0.9685,0.9681,0.9681,252
2008-05-21,16:50:00,0.9681,0.9683,0.9679,0.9680,431
2008-05-21,16:55:00,0.9679,0.9681,0.9676,0.9678,268
2008-05-21,17:00:00,0.9677,0.9678,0.9674,0.9676,390
2008-05-21,17:05:00,0.9676,0.9676,0.9673,0.9675,314
2008-05-21,17:10:00,0.9675,0.9677,0.9663,0.9667,766
2008-05-21,17:15:00,0.9667,0.9673,0.9667,0.9670,660
2008-05-21,17:20:00,0.9669,0.9675,0.9665,0.9674,639
2008-05-21,17:25:00,0.9674,0.9677,0.9665,0.9671,833
2008-05-21,17:30:00,0.9671,0.9671,0.9662,0.9665,766
2008-05-21,17:35:00,0.9665,0.9671,0.9664,0.9669,342
2008-05-21,17:40:00,0.9668,0.9670,0.9664,0.9665,254
2008-05-21,17:45:00,0.9664,0.9667,0.9661,0.9666,229
2008-05-21,17:50:00,0.9667,0.9667,0.9665,0.9667,184
2008-05-21,17:55:00,0.9667,0.9673,0.9667,0.9673,223
2008-05-21,18:00:00,0.9674,0.9681,0.9673,0.9678,169
2008-05-21,18:05:00,0.9678,0.9683,0.9677,0.9681,241
2008-05-21,18:10:00,0.9681,0.9690,0.9679,0.9688,444
2008-05-21,18:15:00,0.9688,0.9690,0.9683,0.9685,259
2008-05-21,18:20:00,0.9684,0.9686,0.9682,0.9685,247
2008-05-21,18:25:00,0.9685,0.9692,0.9682,0.9692,401
2008-05-21,18:30:00,0.9691,0.9708,0.9691,0.9705,1170
2008-05-21,18:35:00,0.9705,0.9707,0.9697,0.9700,1045
2008-05-21,18:40:00,0.9700,0.9709,0.9699,0.9707,417
2008-05-21,18:45:00,0.9708,0.9709,0.9703,0.9707,636
2008-05-21,18:50:00,0.9706,0.9710,0.9701,0.9703,680
2008-05-21,18:55:00,0.9703,0.9708,0.9699,0.9707,795
2008-05-21,19:00:00,0.9707,0.9716,0.9705,0.9705,721
2008-05-21,19:05:00,0.9705,0.9706,0.9694,0.9698,594
2008-05-21,19:10:00,0.9698,0.9699,0.9686,0.9686,895
2008-05-21,19:15:00,0.9686,0.9695,0.9686,0.9692,292
2008-05-21,19:20:00,0.9693,0.9694,0.9691,0.9693,132
2008-05-21,19:25:00,0.9693,0.9706,0.9693,0.9706,646
2008-05-21,19:30:00,0.9706,0.9707,0.9698,0.9698,398
2008-05-21,19:35:00,0.9698,0.9705,0.9698,0.9699,439
2008-05-21,19:40:00,0.9700,0.9707,0.9696,0.9700,752
2008-05-21,19:45:00,0.9701,0.9703,0.9695,0.9695,390
2008-05-21,19:50:00,0.9695,0.9698,0.9693,0.9697,160
2008-05-21,19:55:00,0.9696,0.9696,0.9685,0.9686,731
2008-05-21,20:00:00,0.9687,0.9689,0.9682,0.9685,972
2008-05-21,20:05:00,0.9685,0.9693,0.9684,0.9693,753
2008-05-21,20:10:00,0.9693,0.9693,0.9684,0.9688,251
2008-05-21,20:15:00,0.9687,0.9690,0.9683,0.9685,893
2008-05-21,20:20:00,0.9686,0.9690,0.9681,0.9682,500
2008-05-21,20:25:00,0.9681,0.9681,0.9676,0.9678,615
2008-05-21,20:30:00,0.9677,0.9681,0.9677,0.9680,592
2008-05-21,20:35:00,0.9680,0.9689,0.9679,0.9686,453
2008-05-21,20:40:00,0.9687,0.9691,0.9685,0.9689,659
2008-05-21,20:45:00,0.9690,0.9694,0.9687,0.9690,554
2008-05-21,20:50:00,0.9691,0.9691,0.9682,0.9687,516
2008-05-21,20:55:00,0.9686,0.9690,0.9681,0.9682,652
2008-05-21,21:00:00,0.9681,0.9682,0.9670,0.9670,1290
2008-05-21,21:05:00,0.9670,0.9672,0.9667,0.9671,948
2008-05-21,21:10:00,0.9670,0.9671,0.9663,0.9668,1124
2008-05-21,21:15:00,0.9667,0.9670,0.9664,0.9669,612
2008-05-21,21:20:00,0.9670,0.9673,0.9667,0.9671,473
2008-05-21,21:25:00,0.9670,0.9670,0.9662,0.9663,881
2008-05-21,21:30:00,0.9663,0.9670,0.9662,0.9669,1408
2008-05-21,21:35:00,0.9669,0.9672,0.9664,0.9665,1066
2008-05-21,21:40:00,0.9664,0.9669,0.9664,0.9668,1214
2008-05-21,21:45:00,0.9668,0.9677,0.9666,0.9674,1995
2008-05-21,21:50:00,0.9673,0.9679,0.9672,0.9677,1744
2008-05-21,21:55:00,0.9677,0.9683,0.9674,0.9682,1282
2008-05-21,22:00:00,0.9683,0.9690,0.9681,0.9683,1454
2008-05-21,22:05:00,0.9682,0.9685,0.9679,0.9683,864
2008-05-21,22:10:00,0.9684,0.9684,0.9677,0.9680,475
2008-05-21,22:15:00,0.9681,0.9683,0.9677,0.9681,828
2008-05-21,22:20:00,0.9680,0.9680,0.9670,0.9671,1691
2008-05-21,22:25:00,0.9670,0.9672,0.9666,0.9666,1099
2008-05-21,22:30:00,0.9668,0.9683,0.9668,0.9670,1726
2008-05-21,22:35:00,0.9670,0.9682,0.9669,0.9678,1050
2008-05-21,22:40:00,0.9678,0.9682,0.9676,0.9680,599
2008-05-21,22:45:00,0.9679,0.9690,0.9678,0.9690,1392
2008-05-21,22:50:00,0.9691,0.9700,0.9691,0.9692,1083
2008-05-21,22:55:00,0.9693,0.9699,0.9692,0.9697,910
2008-05-21,23:00:00,0.9696,0.9702,0.9696,0.9699,1738
2008-05-21,23:05:00,0.9698,0.9702,0.9697,0.9698,911
2008-05-21,23:10:00,0.9698,0.9700,0.9690,0.9690,766
2008-05-21,23:15:00,0.9690,0.9697,0.9688,0.9695,1047
2008-05-21,23:20:00,0.9696,0.9696,0.9689,0.9689,681
2008-05-21,23:25:00,0.9690,0.9690,0.9683,0.9687,762
2008-05-21,23:30:00,0.9687,0.9692,0.9687,0.9689,595
2008-05-21,23:35:00,0.9689,0.9689,0.9684,0.9688,557
2008-05-21,23:40:00,0.9687,0.9694,0.9687,0.9693,1033
2008-05-21,23:45:00,0.9692,0.9694,0.9688,0.9690,518
2008-05-21,23:50:00,0.9691,0.9691,0.9687,0.9690,850
2008-05-21,23:55:00,0.9690,0.9691,0.9688,0.9689,441
2008-05-22,00:00:00,0.9690,0.9693,0.9689,0.9691,136
2008-05-22,00:05:00,0.9691,0.9693,0.9690,0.9692,429
2008-05-22,00:10:00,0.9692,0.9692,0.9687,0.9687,473
2008-05-22,00:15:00,0.9687,0.9689,0.9686,0.9689,241
2008-05-22,00:20:00,0.9688,0.9688,0.9686,0.9686,91
2008-05-22,00:25:00,0.9686,0.9688,0.9686,0.9687,371
2008-05-22,00:30:00,0.9688,0.9688,0.9684,0.9686,273
2008-05-22,00:35:00,0.9687,0.9689,0.9684,0.9685,279
2008-05-22,00:40:00,0.9686,0.9686,0.9679,0.9679,265
2008-05-22,00:45:00,0.9679,0.9680,0.9677,0.9680,305
2008-05-22,00:50:00,0.9680,0.9686,0.9679,0.9685,313
2008-05-22,00:55:00,0.9685,0.9685,0.9683,0.9684,156
2008-05-22,01:00:00,0.9684,0.9687,0.9684,0.9687,397
2008-05-22,01:05:00,0.9687,0.9694,0.9686,0.9692,518
2008-05-22,01:10:00,0.9693,0.9693,0.9690,0.9691,304
2008-05-22,01:15:00,0.9692,0.9693,0.9690,0.9691,303
2008-05-22,01:20:00,0.9690,0.9692,0.9689,0.9689,253
2008-05-22,01:25:00,0.9690,0.9691,0.9689,0.9689,271
2008-05-22,01:30:00,0.9690,0.9690,0.9684,0.9687,280
2008-05-22,01:35:00,0.9686,0.9686,0.9683,0.9685,210
2008-05-22,01:40:00,0.9685,0.9685,0.9682,0.9683,149
2008-05-22,01:45:00,0.9684,0.9685,0.9681,0.9684,322
2008-05-22,01:50:00,0.9684,0.9687,0.9683,0.9686,148
2008-05-22,01:55:00,0.9686,0.9689,0.9679,0.9680,621
2008-05-22,02:00:00,0.9680,0.9691,0.9667,0.9683,1598
2008-05-22,02:05:00,0.9683,0.9702,0.9680,0.9697,1396
2008-05-22,02:10:00,0.9696,0.9701,0.9693,0.9698,1193
2008-05-22,02:15:00,0.9698,0.9710,0.9697,0.9705,1842
2008-05-22,02:20:00,0.9706,0.9709,0.9696,0.9702,1199
2008-05-22,02:25:00,0.9703,0.9715,0.9697,0.9705,2320
2008-05-22,02:30:00,0.9705,0.9712,0.9704,0.9712,490
2008-05-22,02:35:00,0.9712,0.9712,0.9700,0.9702,652
2008-05-22,02:40:00,0.9702,0.9715,0.9702,0.9713,977
2008-05-22,02:45:00,0.9713,0.9724,0.9706,0.9723,1407
2008-05-22,02:50:00,0.9723,0.9726,0.9710,0.9712,914
2008-05-22,02:55:00,0.9712,0.9716,0.9708,0.9712,1381
2008-05-22,03:00:00,0.9711,0.9720,0.9710,0.9715,1118
2008-05-22,03:05:00,0.9716,0.9721,0.9713,0.9714,423
2008-05-22,03:10:00,0.9715,0.9718,0.9709,0.9709,469
2008-05-22,03:15:00,0.9710,0.9713,0.9706,0.9708,400
2008-05-22,03:20:00,0.9708,0.9715,0.9706,0.9715,234
2008-05-22,03:25:00,0.9715,0.9717,0.9713,0.9715,126
2008-05-22,03:30:00,0.9716,0.9718,0.9710,0.9710,124
2008-05-22,03:35:00,0.9711,0.9716,0.9711,0.9715,153
2008-05-22,03:40:00,0.9715,0.9722,0.9715,0.9721,168
2008-05-22,03:45:00,0.9721,0.9722,0.9715,0.9716,153
2008-05-22,03:50:00,0.9716,0.9719,0.9716,0.9718,106
2008-05-22,03:55:00,0.9719,0.9722,0.9719,0.9720,260
2008-05-22,04:00:00,0.9721,0.9725,0.9720,0.9725,154
2008-05-22,04:05:00,0.9724,0.9724,0.9718,0.9721,117
2008-05-22,04:10:00,0.9721,0.9722,0.9719,0.9719,77
2008-05-22,04:15:00,0.9720,0.9720,0.9718,0.9719,18
2008-05-22,04:20:00,0.9720,0.9721,0.9719,0.9721,15
2008-05-22,04:25:00,0.9719,0.9719,0.9718,0.9718,54
2008-05-22,04:30:00,0.9718,0.9718,0.9715,0.9715,14
2008-05-22,04:35:00,0.9715,0.9718,0.9714,0.9718,10
2008-05-22,04:40:00,0.9718,0.9718,0.9715,0.9717,7
2008-05-22,04:45:00,0.9717,0.9717,0.9716,0.9716,6
2008-05-22,04:50:00,0.9717,0.9717,0.9717,0.9717,6
2008-05-22,04:55:00,0.9717,0.9721,0.9716,0.9717,116
2008-05-22,05:10:00,0.9711,0.9711,0.9711,0.9711,1
2008-05-22,06:00:00,0.9722,0.9722,0.9716,0.9716,43
2008-05-22,06:05:00,0.9716,0.9720,0.9716,0.9720,31
2008-05-22,06:10:00,0.9720,0.9724,0.9719,0.9722,58
2008-05-22,06:15:00,0.9721,0.9721,0.9721,0.9721,6
2008-05-22,06:20:00,0.9719,0.9719,0.9716,0.9718,41
2008-05-22,06:25:00,0.9718,0.9721,0.9717,0.9720,28
2008-05-22,06:30:00,0.9719,0.9719,0.9719,0.9719,5
2008-05-22,06:35:00,0.9719,0.9719,0.9716,0.9717,107
2008-05-22,06:40:00,0.9717,0.9718,0.9716,0.9716,19
2008-05-22,06:45:00,0.9717,0.9718,0.9716,0.9717,57
2008-05-22,06:50:00,0.9717,0.9717,0.9715,0.9715,53
2008-05-22,06:55:00,0.9716,0.9716,0.9713,0.9714,60
2008-05-22,07:00:00,0.9714,0.9715,0.9712,0.9715,48
2008-05-22,07:05:00,0.9716,0.9716,0.9714,0.9715,22
2008-05-22,07:10:00,0.9716,0.9718,0.9716,0.9717,44
2008-05-22,07:15:00,0.9717,0.9717,0.9716,0.9716,10
2008-05-22,07:20:00,0.9716,0.9716,0.9715,0.9716,52
2008-05-22,07:25:00,0.9714,0.9714,0.9711,0.9712,39
2008-05-22,07:30:00,0.9713,0.9713,0.9712,0.9713,5
2008-05-22,07:35:00,0.9712,0.9712,0.9711,0.9712,17
2008-05-22,07:40:00,0.9711,0.9712,0.9711,0.9712,11
2008-05-22,07:45:00,0.9711,0.9714,0.9711,0.9713,8
2008-05-22,07:50:00,0.9712,0.9716,0.9712,0.9716,323
2008-05-22,07:55:00,0.9715,0.9716,0.9715,0.9716,220
2008-05-22,08:00:00,0.9716,0.9733,0.9716,0.9730,1464
2008-05-22,08:05:00,0.9730,0.9737,0.9725,0.9734,622
2008-05-22,08:10:00,0.9735,0.9739,0.9733,0.9739,347
2008-05-22,08:15:00,0.9739,0.9741,0.9734,0.9735,366
2008-05-22,08:20:00,0.9735,0.9736,0.9733,0.9736,89
2008-05-22,08:25:00,0.9735,0.9735,0.9730,0.9731,69
2008-05-22,08:30:00,0.9732,0.9735,0.9730,0.9731,80
2008-05-22,08:35:00,0.9731,0.9732,0.9729,0.9732,200
2008-05-22,08:40:00,0.9731,0.9734,0.9729,0.9734,165
2008-05-22,08:45:00,0.9733,0.9737,0.9733,0.9735,27
2008-05-22,08:50:00,0.9736,0.9737,0.9735,0.9737,30
2008-05-22,08:55:00,0.9736,0.9736,0.9732,0.9735,67
2008-05-22,09:00:00,0.9736,0.9738,0.9734,0.9736,231
2008-05-22,09:05:00,0.9736,0.9736,0.9732,0.9732,122
2008-05-22,09:10:00,0.9732,0.9733,0.9732,0.9732,129
2008-05-22,09:15:00,0.9732,0.9734,0.9731,0.9734,85
2008-05-22,09:20:00,0.9735,0.9735,0.9733,0.9735,30
2008-05-22,09:25:00,0.9735,0.9736,0.9732,0.9735,66
2008-05-22,09:30:00,0.9737,0.9740,0.9737,0.9737,979
2008-05-22,09:35:00,0.9737,0.9740,0.9736,0.9739,266
2008-05-22,09:40:00,0.9739,0.9744,0.9739,0.9744,286
2008-05-22,09:45:00,0.9744,0.9744,0.9738,0.9738,305
2008-05-22,09:50:00,0.9739,0.9742,0.9737,0.9741,127
2008-05-22,09:55:00,0.9741,0.9743,0.9740,0.9742,73
2008-05-22,10:00:00,0.9743,0.9744,0.9741,0.9741,131
2008-05-22,10:05:00,0.9740,0.9742,0.9740,0.9740,100
2008-05-22,10:10:00,0.9739,0.9740,0.9736,0.9737,134
2008-05-22,10:15:00,0.9737,0.9737,0.9730,0.9732,61
2008-05-22,10:20:00,0.9732,0.9732,0.9725,0.9727,165
2008-05-22,10:25:00,0.9726,0.9731,0.9725,0.9730,109
2008-05-22,10:30:00,0.9731,0.9731,0.9728,0.9729,51
2008-05-22,10:35:00,0.9729,0.9730,0.9725,0.9725,68
2008-05-22,10:40:00,0.9726,0.9734,0.9726,0.9734,46
2008-05-22,10:45:00,0.9733,0.9737,0.9733,0.9734,67
2008-05-22,10:50:00,0.9734,0.9736,0.9733,0.9733,67
2008-05-22,10:55:00,0.9735,0.9739,0.9733,0.9733,89
2008-05-22,11:00:00,0.9735,0.9735,0.9731,0.9732,60
2008-05-22,11:05:00,0.9734,0.9737,0.9733,0.9733,103
2008-05-22,11:10:00,0.9733,0.9733,0.9728,0.9728,62
2008-05-22,11:15:00,0.9728,0.9728,0.9724,0.9727,118
2008-05-22,11:20:00,0.9728,0.9734,0.9728,0.9734,57
2008-05-22,11:25:00,0.9735,0.9736,0.9732,0.9732,64
2008-05-22,11:30:00,0.9732,0.9735,0.9732,0.9733,32
2008-05-22,11:35:00,0.9733,0.9733,0.9730,0.9730,32
2008-05-22,11:40:00,0.9729,0.9730,0.9722,0.9722,149
2008-05-22,11:45:00,0.9724,0.9727,0.9723,0.9725,151
2008-05-22,11:50:00,0.9724,0.9725,0.9720,0.9720,87
2008-05-22,11:55:00,0.9720,0.9725,0.9717,0.9723,156
2008-05-22,12:00:00,0.9724,0.9725,0.9722,0.9722,25
2008-05-22,12:05:00,0.9724,0.9725,0.9721,0.9722,97
2008-05-22,12:10:00,0.9724,0.9724,0.9723,0.9724,13
2008-05-22,12:15:00,0.9724,0.9724,0.9719,0.9719,96
2008-05-22,12:20:00,0.9720,0.9722,0.9714,0.9716,129
2008-05-22,12:25:00,0.9714,0.9715,0.9710,0.9714,299
2008-05-22,12:30:00,0.9714,0.9717,0.9714,0.9714,27
2008-05-22,12:35:00,0.9716,0.9716,0.9712,0.9714,100
2008-05-22,12:40:00,0.9713,0.9715,0.9708,0.9713,257
2008-05-22,12:45:00,0.9712,0.9717,0.9710,0.9717,129
2008-05-22,12:50:00,0.9718,0.9719,0.9711,0.9711,176
2008-05-22,12:55:00,0.9712,0.9712,0.9706,0.9708,109
2008-05-22,13:00:00,0.9710,0.9711,0.9703,0.9706,256
2008-05-22,13:05:00,0.9706,0.9710,0.9705,0.9708,80
2008-05-22,13:10:00,0.9709,0.9710,0.9704,0.9704,130
2008-05-22,13:15:00,0.9705,0.9708,0.9705,0.9707,123
2008-05-22,13:20:00,0.9707,0.9708,0.9705,0.9706,140
2008-05-22,13:25:00,0.9707,0.9712,0.9707,0.9712,104
2008-05-22,13:30:00,0.9712,0.9719,0.9712,0.9718,464
2008-05-22,13:35:00,0.9719,0.9720,0.9716,0.9716,297
2008-05-22,13:40:00,0.9716,0.9718,0.9714,0.9717,147
2008-05-22,13:45:00,0.9716,0.9716,0.9713,0.9714,228
2008-05-22,13:50:00,0.9715,0.9717,0.9715,0.9717,171
2008-05-22,13:55:00,0.9716,0.9716,0.9712,0.9713,115
2008-05-22,14:00:00,0.9713,0.9713,0.9707,0.9709,304
2008-05-22,14:05:00,0.9710,0.9711,0.9707,0.9708,103
2008-05-22,14:10:00,0.9708,0.9716,0.9708,0.9716,196
2008-05-22,14:15:00,0.9715,0.9719,0.9708,0.9708,592
2008-05-22,14:20:00,0.9708,0.9714,0.9702,0.9712,549
2008-05-22,14:25:00,0.9712,0.9712,0.9702,0.9705,407
2008-05-22,14:30:00,0.9705,0.9705,0.9701,0.9704,281
2008-05-22,14:35:00,0.9703,0.9708,0.9703,0.9707,309
2008-05-22,14:40:00,0.9706,0.9710,0.9705,0.9710,112
2008-05-22,14:45:00,0.9711,0.9724,0.9711,0.9722,1045
2008-05-22,14:50:00,0.9720,0.9720,0.9714,0.9715,450
2008-05-22,14:55:00,0.9716,0.9724,0.9712,0.9712,639
2008-05-22,15:00:00,0.9711,0.9715,0.9707,0.9713,238
2008-05-22,15:05:00,0.9714,0.9714,0.9712,0.9713,192
2008-05-22,15:10:00,0.9713,0.9716,0.9706,0.9710,616
2008-05-22,15:15:00,0.9709,0.9709,0.9704,0.9709,202
2008-05-22,15:20:00,0.9709,0.9713,0.9708,0.9713,162
2008-05-22,15:25:00,0.9713,0.9713,0.9711,0.9713,214
2008-05-22,15:30:00,0.9713,0.9718,0.9713,0.9717,161
2008-05-22,15:35:00,0.9716,0.9716,0.9710,0.9712,246
2008-05-22,15:40:00,0.9713,0.9715,0.9706,0.9707,461
2008-05-22,15:45:00,0.9707,0.9709,0.9693,0.9698,1154
2008-05-22,15:50:00,0.9697,0.9702,0.9695,0.9697,1345
2008-05-22,15:55:00,0.9697,0.9700,0.9693,0.9698,810
2008-05-22,16:00:00,0.9698,0.9704,0.9697,0.9700,490
2008-05-22,16:05:00,0.9701,0.9704,0.9689,0.9690,946
2008-05-22,16:10:00,0.9690,0.9694,0.9679,0.9680,1245
2008-05-22,16:15:00,0.9681,0.9688,0.9679,0.9684,696
2008-05-22,16:20:00,0.9684,0.9687,0.9680,0.9681,542
2008-05-22,16:25:00,0.9682,0.9686,0.9679,0.9682,407
2008-05-22,16:30:00,0.9682,0.9686,0.9674,0.9683,1140
2008-05-22,16:35:00,0.9683,0.9689,0.9682,0.9684,459
2008-05-22,16:40:00,0.9684,0.9687,0.9683,0.9683,345
2008-05-22,16:45:00,0.9682,0.9686,0.9682,0.9685,349
2008-05-22,16:50:00,0.9685,0.9698,0.9685,0.9695,507
2008-05-22,16:55:00,0.9694,0.9698,0.9690,0.9691,282
2008-05-22,17:00:00,0.9690,0.9693,0.9688,0.9692,300
2008-05-22,17:05:00,0.9693,0.9695,0.9689,0.9693,268
2008-05-22,17:10:00,0.9692,0.9696,0.9690,0.9691,67
2008-05-22,17:15:00,0.9691,0.9692,0.9690,0.9690,128
2008-05-22,17:20:00,0.9690,0.9694,0.9690,0.9694,26
2008-05-22,17:25:00,0.9695,0.9706,0.9694,0.9706,556
2008-05-22,17:30:00,0.9707,0.9708,0.9697,0.9702,474
2008-05-22,17:35:00,0.9703,0.9704,0.9697,0.9698,147
2008-05-22,17:40:00,0.9698,0.9699,0.9697,0.9698,77
2008-05-22,17:45:00,0.9698,0.9698,0.9690,0.9697,276
2008-05-22,17:50:00,0.9698,0.9699,0.9691,0.9697,202
2008-05-22,17:55:00,0.9697,0.9701,0.9697,0.9701,188
2008-05-22,18:00:00,0.9700,0.9704,0.9695,0.9697,111
2008-05-22,18:05:00,0.9697,0.9699,0.9692,0.9694,100
2008-05-22,18:10:00,0.9694,0.9695,0.9687,0.9691,366
2008-05-22,18:15:00,0.9690,0.9692,0.9684,0.9687,380
2008-05-22,18:20:00,0.9687,0.9691,0.9683,0.9689,725
2008-05-22,18:25:00,0.9689,0.9694,0.9689,0.9691,81
2008-05-22,18:30:00,0.9691,0.9694,0.9690,0.9692,74
2008-05-22,18:35:00,0.9692,0.9693,0.9688,0.9688,152
2008-05-22,18:40:00,0.9689,0.9690,0.9685,0.9690,278
2008-05-22,18:45:00,0.9691,0.9693,0.9686,0.9693,84
2008-05-22,18:50:00,0.9693,0.9695,0.9682,0.9684,282
2008-05-22,18:55:00,0.9683,0.9685,0.9676,0.9681,950
2008-05-22,19:00:00,0.9681,0.9688,0.9680,0.9684,448
2008-05-22,19:05:00,0.9685,0.9690,0.9683,0.9683,341
2008-05-22,19:10:00,0.9683,0.9683,0.9676,0.9678,639
2008-05-22,19:15:00,0.9679,0.9685,0.9678,0.9684,346
2008-05-22,19:20:00,0.9685,0.9685,0.9682,0.9684,112
2008-05-22,19:25:00,0.9683,0.9683,0.9676,0.9682,468
2008-05-22,19:30:00,0.9681,0.9685,0.9681,0.9684,194
2008-05-22,19:35:00,0.9683,0.9684,0.9681,0.9682,188
2008-05-22,19:40:00,0.9683,0.9685,0.9682,0.9684,261
2008-05-22,19:45:00,0.9684,0.9696,0.9684,0.9694,456
2008-05-22,19:50:00,0.9695,0.9701,0.9693,0.9693,554
2008-05-22,19:55:00,0.9694,0.9696,0.9693,0.9693,161
2008-05-22,20:00:00,0.9693,0.9694,0.9686,0.9686,364
2008-05-22,20:05:00,0.9686,0.9692,0.9684,0.9692,314
2008-05-22,20:10:00,0.9692,0.9698,0.9692,0.9694,292
2008-05-22,20:15:00,0.9694,0.9701,0.9692,0.9699,763
2008-05-22,20:20:00,0.9700,0.9706,0.9694,0.9695,626
2008-05-22,20:25:00,0.9696,0.9707,0.9696,0.9700,373
2008-05-22,20:30:00,0.9700,0.9701,0.9659,0.9660,3693
2008-05-22,20:35:00,0.9660,0.9676,0.9659,0.9673,2195
2008-05-22,20:40:00,0.9673,0.9673,0.9660,0.9670,1805
2008-05-22,20:45:00,0.9669,0.9677,0.9665,0.9673,817
2008-05-22,20:50:00,0.9672,0.9675,0.9664,0.9668,875
2008-05-22,20:55:00,0.9668,0.9670,0.9662,0.9667,967
2008-05-22,21:00:00,0.9668,0.9669,0.9647,0.9650,2822
2008-05-22,21:05:00,0.9649,0.9660,0.9648,0.9654,2172
2008-05-22,21:10:00,0.9655,0.9659,0.9651,0.9653,1973
2008-05-22,21:15:00,0.9653,0.9659,0.9652,0.9654,1059
2008-05-22,21:20:00,0.9654,0.9658,0.9651,0.9657,693
2008-05-22,21:25:00,0.9658,0.9664,0.9657,0.9663,515
2008-05-22,21:30:00,0.9663,0.9667,0.9651,0.9653,1645
2008-05-22,21:35:00,0.9653,0.9658,0.9647,0.9655,1277
2008-05-22,21:40:00,0.9655,0.9659,0.9650,0.9654,1179
2008-05-22,21:45:00,0.9655,0.9662,0.9655,0.9662,1378
2008-05-22,21:50:00,0.9662,0.9663,0.9646,0.9647,1279
2008-05-22,21:55:00,0.9646,0.9648,0.9641,0.9645,2106
2008-05-22,22:00:00,0.9645,0.9647,0.9627,0.9628,2799
2008-05-22,22:05:00,0.9628,0.9630,0.9620,0.9627,3438
2008-05-22,22:10:00,0.9627,0.9631,0.9624,0.9629,2747
2008-05-22,22:15:00,0.9630,0.9631,0.9625,0.9625,1893
2008-05-22,22:20:00,0.9625,0.9627,0.9618,0.9620,2082
2008-05-22,22:25:00,0.9620,0.9629,0.9619,0.9623,1525
2008-05-22,22:30:00,0.9623,0.9625,0.9618,0.9621,2164
2008-05-22,22:35:00,0.9621,0.9628,0.9620,0.9626,1023
2008-05-22,22:40:00,0.9625,0.9629,0.9622,0.9627,804
2008-05-22,22:45:00,0.9627,0.9631,0.9625,0.9628,1114
2008-05-22,22:50:00,0.9628,0.9637,0.9628,0.9635,1689
2008-05-22,22:55:00,0.9635,0.9635,0.9627,0.9631,1226
2008-05-22,23:00:00,0.9630,0.9634,0.9626,0.9630,1371
2008-05-22,23:05:00,0.9630,0.9630,0.9620,0.9622,1317
2008-05-22,23:10:00,0.9622,0.9627,0.9617,0.9626,1781
2008-05-22,23:15:00,0.9626,0.9626,0.9621,0.9621,757
2008-05-22,23:20:00,0.9622,0.9623,0.9617,0.9620,1279
2008-05-22,23:25:00,0.9620,0.9627,0.9620,0.9627,602
2008-05-22,23:30:00,0.9626,0.9628,0.9623,0.9624,852
2008-05-22,23:35:00,0.9624,0.9627,0.9622,0.9624,891
2008-05-22,23:40:00,0.9625,0.9631,0.9624,0.9631,640
2008-05-22,23:45:00,0.9631,0.9635,0.9629,0.9629,1063
2008-05-22,23:50:00,0.9630,0.9633,0.9624,0.9626,1389
2008-05-22,23:55:00,0.9626,0.9627,0.9621,0.9622,839
2008-05-23,00:00:00,0.9622,0.9624,0.9620,0.9620,554
2008-05-23,00:05:00,0.9620,0.9628,0.9620,0.9628,434
2008-05-23,00:10:00,0.9628,0.9631,0.9624,0.9625,747
2008-05-23,00:15:00,0.9625,0.9625,0.9622,0.9624,405
2008-05-23,00:20:00,0.9624,0.9626,0.9621,0.9625,249
2008-05-23,00:25:00,0.9625,0.9627,0.9624,0.9624,171
2008-05-23,00:30:00,0.9624,0.9626,0.9624,0.9625,332
2008-05-23,00:35:00,0.9627,0.9627,0.9624,0.9625,221
2008-05-23,00:40:00,0.9624,0.9624,0.9622,0.9622,166
2008-05-23,00:45:00,0.9622,0.9625,0.9622,0.9625,245
2008-05-23,00:50:00,0.9624,0.9624,0.9622,0.9622,442
2008-05-23,00:55:00,0.9622,0.9622,0.9620,0.9622,740
2008-05-23,01:00:00,0.9623,0.9626,0.9621,0.9626,548
2008-05-23,01:05:00,0.9625,0.9631,0.9625,0.9629,285
2008-05-23,01:10:00,0.9629,0.9630,0.9626,0.9628,601
2008-05-23,01:15:00,0.9628,0.9629,0.9625,0.9628,253
2008-05-23,01:20:00,0.9629,0.9629,0.9627,0.9627,268
2008-05-23,01:25:00,0.9627,0.9632,0.9626,0.9630,259
2008-05-23,01:30:00,0.9631,0.9634,0.9630,0.9631,351
2008-05-23,01:35:00,0.9630,0.9630,0.9625,0.9627,773
2008-05-23,01:40:00,0.9626,0.9626,0.9624,0.9624,517
2008-05-23,01:45:00,0.9624,0.9625,0.9618,0.9619,591
2008-05-23,01:50:00,0.9619,0.9623,0.9618,0.9620,1252
2008-05-23,01:55:00,0.9620,0.9621,0.9619,0.9620,452
2008-05-23,02:00:00,0.9620,0.9621,0.9618,0.9618,319
2008-05-23,02:05:00,0.9618,0.9618,0.9605,0.9610,2982
2008-05-23,02:10:00,0.9609,0.9611,0.9606,0.9607,1239
2008-05-23,02:15:00,0.9607,0.9607,0.9596,0.9600,2239
2008-05-23,02:20:00,0.9601,0.9602,0.9592,0.9592,1231
2008-05-23,02:25:00,0.9592,0.9597,0.9590,0.9594,2101
2008-05-23,02:30:00,0.9594,0.9599,0.9594,0.9597,874
2008-05-23,02:35:00,0.9597,0.9597,0.9590,0.9593,1173
2008-05-23,02:40:00,0.9592,0.9594,0.9591,0.9594,1794
2008-05-23,02:45:00,0.9594,0.9595,0.9592,0.9592,1357
2008-05-23,02:50:00,0.9593,0.9595,0.9589,0.9590,1235
2008-05-23,02:55:00,0.9590,0.9594,0.9589,0.9593,1422
2008-05-23,03:00:00,0.9592,0.9598,0.9592,0.9597,685
2008-05-23,03:05:00,0.9597,0.9598,0.9596,0.9596,211
2008-05-23,03:10:00,0.9597,0.9600,0.9597,0.9599,125
2008-05-23,03:15:00,0.9598,0.9600,0.9597,0.9597,104
2008-05-23,03:20:00,0.9597,0.9600,0.9597,0.9599,118
2008-05-23,03:25:00,0.9599,0.9602,0.9598,0.9601,98
2008-05-23,03:30:00,0.9601,0.9601,0.9598,0.9598,124
2008-05-23,03:35:00,0.9598,0.9605,0.9598,0.9604,407
2008-05-23,03:40:00,0.9603,0.9607,0.9602,0.9605,132
2008-05-23,03:45:00,0.9606,0.9606,0.9603,0.9606,122
2008-05-23,03:50:00,0.9604,0.9606,0.9603,0.9603,128
2008-05-23,03:55:00,0.9603,0.9606,0.9602,0.9606,82
2008-05-23,04:00:00,0.9606,0.9606,0.9604,0.9604,74
2008-05-23,04:05:00,0.9603,0.9609,0.9603,0.9608,135
2008-05-23,04:10:00,0.9608,0.9614,0.9608,0.9613,62
2008-05-23,04:15:00,0.9612,0.9614,0.9612,0.9612,17
2008-05-23,04:20:00,0.9612,0.9613,0.9611,0.9611,101
2008-05-23,04:25:00,0.9611,0.9614,0.9611,0.9614,98
2008-05-23,04:30:00,0.9615,0.9615,0.9613,0.9614,48
2008-05-23,04:35:00,0.9615,0.9615,0.9613,0.9613,10
2008-05-23,04:40:00,0.9614,0.9616,0.9613,0.9615,104
2008-05-23,04:45:00,0.9614,0.9617,0.9611,0.9611,88
2008-05-23,04:50:00,0.9614,0.9616,0.9612,0.9616,52
2008-05-23,04:55:00,0.9616,0.9620,0.9616,0.9619,55
2008-05-23,05:25:00,0.9592,0.9592,0.9592,0.9592,1
2008-05-23,06:00:00,0.9616,0.9619,0.9612,0.9616,81
2008-05-23,06:05:00,0.9616,0.9624,0.9616,0.9619,102
2008-05-23,06:10:00,0.9623,0.9623,0.9620,0.9620,8
2008-05-23,06:15:00,0.9620,0.9622,0.9620,0.9621,13
2008-05-23,06:20:00,0.9621,0.9623,0.9621,0.9622,7
2008-05-23,06:25:00,0.9623,0.9627,0.9623,0.9626,41
2008-05-23,06:30:00,0.9624,0.9626,0.9621,0.9626,14
2008-05-23,06:35:00,0.9625,0.9626,0.9623,0.9624,55
2008-05-23,06:40:00,0.9623,0.9623,0.9622,0.9622,22
2008-05-23,06:45:00,0.9624,0.9624,0.9620,0.9620,48
2008-05-23,06:50:00,0.9620,0.9622,0.9620,0.9622,17
2008-05-23,06:55:00,0.9620,0.9621,0.9618,0.9620,67
2008-05-23,07:00:00,0.9621,0.9624,0.9621,0.9622,69
2008-05-23,07:05:00,0.9623,0.9626,0.9623,0.9623,36
2008-05-23,07:10:00,0.9626,0.9627,0.9623,0.9623,23
2008-05-23,07:15:00,0.9622,0.9623,0.9622,0.9622,16
2008-05-23,07:20:00,0.9621,0.9621,0.9617,0.9618,25
2008-05-23,07:25:00,0.9617,0.9618,0.9617,0.9617,20
2008-05-23,07:30:00,0.9617,0.9619,0.9617,0.9619,50
2008-05-23,07:35:00,0.9618,0.9619,0.9618,0.9619,13
2008-05-23,07:40:00,0.9619,0.9620,0.9619,0.9620,16
2008-05-23,07:45:00,0.9621,0.9622,0.9620,0.9620,41
2008-05-23,07:50:00,0.9621,0.9627,0.9621,0.9621,53
2008-05-23,07:55:00,0.9620,0.9623,0.9620,0.9622,100
2008-05-23,08:00:00,0.9622,0.9628,0.9621,0.9627,175
2008-05-23,08:05:00,0.9628,0.9628,0.9624,0.9624,37
2008-05-23,08:10:00,0.9626,0.9627,0.9624,0.9624,71
2008-05-23,08:15:00,0.9624,0.9625,0.9621,0.9623,99
2008-05-23,08:20:00,0.9622,0.9624,0.9618,0.9622,84
2008-05-23,08:25:00,0.9620,0.9620,0.9618,0.9618,44
2008-05-23,08:30:00,0.9617,0.9618,0.9613,0.9618,103
2008-05-23,08:35:00,0.9618,0.9619,0.9612,0.9613,105
2008-05-23,08:40:00,0.9612,0.9612,0.9609,0.9611,298
2008-05-23,08:45:00,0.9611,0.9615,0.9611,0.9614,75
2008-05-23,08:50:00,0.9614,0.9615,0.9612,0.9613,164
2008-05-23,08:55:00,0.9614,0.9619,0.9614,0.9617,132
2008-05-23,09:00:00,0.9615,0.9615,0.9610,0.9613,57
2008-05-23,09:05:00,0.9612,0.9615,0.9611,0.9613,58
2008-05-23,09:10:00,0.9612,0.9612,0.9604,0.9607,286
2008-05-23,09:15:00,0.9607,0.9607,0.9601,0.9607,101
2008-05-23,09:20:00,0.9607,0.9611,0.9607,0.9610,80
2008-05-23,09:25:00,0.9611,0.9612,0.9609,0.9612,56
2008-05-23,09:30:00,0.9612,0.9613,0.9611,0.9611,75
2008-05-23,09:35:00,0.9612,0.9613,0.9611,0.9613,91
2008-05-23,09:40:00,0.9613,0.9613,0.9611,0.9612,126
2008-05-23,09:45:00,0.9612,0.9615,0.9612,0.9615,74
2008-05-23,09:50:00,0.9614,0.9615,0.9613,0.9614,46
2008-05-23,09:55:00,0.9615,0.9616,0.9614,0.9615,107
2008-05-23,10:00:00,0.9614,0.9615,0.9614,0.9614,24
2008-05-23,10:05:00,0.9614,0.9615,0.9614,0.9615,2
2008-05-23,10:10:00,0.9614,0.9614,0.9613,0.9613,10
2008-05-23,10:15:00,0.9612,0.9612,0.9611,0.9611,24
2008-05-23,10:20:00,0.9612,0.9612,0.9612,0.9612,4
2008-05-23,10:25:00,0.9612,0.9613,0.9612,0.9613,28
2008-05-23,10:30:00,0.9613,0.9614,0.9613,0.9613,32
2008-05-23,10:35:00,0.9612,0.9612,0.9612,0.9612,17
2008-05-23,10:45:00,0.9613,0.9613,0.9613,0.9613,3
2008-05-23,10:50:00,0.9613,0.9614,0.9613,0.9614,52
2008-05-23,10:55:00,0.9614,0.9617,0.9613,0.9617,116
2008-05-23,11:00:00,0.9618,0.9618,0.9617,0.9617,7
2008-05-23,11:05:00,0.9617,0.9617,0.9616,0.9617,45
2008-05-23,11:10:00,0.9619,0.9624,0.9619,0.9621,114
2008-05-23,11:15:00,0.9622,0.9622,0.9621,0.9621,5
2008-05-23,11:20:00,0.9621,0.9621,0.9621,0.9621,22
2008-05-23,11:25:00,0.9620,0.9620,0.9617,0.9617,39
2008-05-23,11:30:00,0.9618,0.9619,0.9618,0.9619,2
2008-05-23,11:35:00,0.9621,0.9621,0.9620,0.9620,3
2008-05-23,11:40:00,0.9621,0.9623,0.9621,0.9623,6
2008-05-23,11:45:00,0.9621,0.9622,0.9618,0.9619,32
2008-05-23,11:50:00,0.9619,0.9620,0.9617,0.9619,215
2008-05-23,11:55:00,0.9621,0.9621,0.9619,0.9619,37
2008-05-23,12:00:00,0.9619,0.9619,0.9618,0.9618,5
2008-05-23,12:05:00,0.9616,0.9619,0.9616,0.9619,69
2008-05-23,12:10:00,0.9619,0.9620,0.9618,0.9618,33
2008-05-23,12:15:00,0.9616,0.9617,0.9616,0.9617,5
2008-05-23,12:20:00,0.9617,0.9618,0.9617,0.9617,16
2008-05-23,12:25:00,0.9617,0.9618,0.9615,0.9615,111
2008-05-23,12:30:00,0.9614,0.9616,0.9613,0.9616,60
2008-05-23,12:35:00,0.9616,0.9616,0.9615,0.9616,21
2008-05-23,12:40:00,0.9616,0.9616,0.9613,0.9615,56
2008-05-23,12:45:00,0.9614,0.9617,0.9614,0.9615,25
2008-05-23,12:50:00,0.9615,0.9615,0.9615,0.9615,1
2008-05-23,12:55:00,0.9615,0.9617,0.9615,0.9616,28
2008-05-23,13:00:00,0.9615,0.9615,0.9613,0.9613,32
2008-05-23,13:05:00,0.9613,0.9613,0.9609,0.9610,39
2008-05-23,13:10:00,0.9610,0.9610,0.9608,0.9609,51
2008-05-23,13:15:00,0.9611,0.9612,0.9611,0.9612,38
2008-05-23,13:20:00,0.9613,0.9613,0.9610,0.9611,124
2008-05-23,13:25:00,0.9612,0.9613,0.9612,0.9613,24
2008-05-23,13:30:00,0.9615,0.9618,0.9615,0.9617,31
2008-05-23,13:35:00,0.9616,0.9617,0.9614,0.9616,40
2008-05-23,13:40:00,0.9616,0.9616,0.9615,0.9615,9
2008-05-23,13:45:00,0.9616,0.9620,0.9616,0.9619,112
2008-05-23,13:50:00,0.9619,0.9625,0.9619,0.9624,127
2008-05-23,13:55:00,0.9624,0.9624,0.9622,0.9623,59
2008-05-23,14:00:00,0.9622,0.9623,0.9620,0.9621,141
2008-05-23,14:05:00,0.9620,0.9623,0.9620,0.9620,167
2008-05-23,14:10:00,0.9620,0.9622,0.9620,0.9621,82
2008-05-23,14:15:00,0.9621,0.9621,0.9620,0.9620,70
2008-05-23,14:20:00,0.9620,0.9620,0.9615,0.9615,75
2008-05-23,14:25:00,0.9615,0.9616,0.9611,0.9613,267
2008-05-23,14:30:00,0.9612,0.9614,0.9610,0.9612,129
2008-05-23,14:35:00,0.9612,0.9614,0.9611,0.9614,146
2008-05-23,14:40:00,0.9613,0.9622,0.9613,0.9621,115
2008-05-23,14:45:00,0.9621,0.9621,0.9614,0.9616,252
2008-05-23,14:50:00,0.9617,0.9621,0.9616,0.9618,204
2008-05-23,14:55:00,0.9619,0.9629,0.9619,0.9621,533
2008-05-23,15:00:00,0.9620,0.9621,0.9612,0.9614,533
2008-05-23,15:05:00,0.9614,0.9617,0.9611,0.9612,442
2008-05-23,15:10:00,0.9612,0.9616,0.9612,0.9614,266
2008-05-23,15:15:00,0.9615,0.9625,0.9615,0.9624,484
2008-05-23,15:20:00,0.9624,0.9625,0.9619,0.9620,495
2008-05-23,15:25:00,0.9620,0.9621,0.9616,0.9619,277
2008-05-23,15:30:00,0.9619,0.9625,0.9617,0.9625,248
2008-05-23,15:35:00,0.9625,0.9630,0.9625,0.9629,404
2008-05-23,15:40:00,0.9629,0.9630,0.9627,0.9629,484
2008-05-23,15:45:00,0.9629,0.9630,0.9624,0.9630,212
2008-05-23,15:50:00,0.9630,0.9646,0.9630,0.9645,1406
2008-05-23,15:55:00,0.9644,0.9644,0.9636,0.9637,1015
2008-05-23,16:00:00,0.9637,0.9650,0.9634,0.9642,1162
2008-05-23,16:05:00,0.9643,0.9644,0.9636,0.9640,622
2008-05-23,16:10:00,0.9640,0.9641,0.9637,0.9639,412
2008-05-23,16:15:00,0.9639,0.9642,0.9639,0.9641,297
2008-05-23,16:20:00,0.9641,0.9647,0.9641,0.9646,375
2008-05-23,16:25:00,0.9647,0.9649,0.9645,0.9647,371
2008-05-23,16:30:00,0.9648,0.9648,0.9640,0.9642,320
2008-05-23,16:35:00,0.9640,0.9646,0.9639,0.9645,164
2008-05-23,16:40:00,0.9646,0.9650,0.9640,0.9642,487
2008-05-23,16:45:00,0.9643,0.9643,0.9641,0.9643,110
2008-05-23,16:50:00,0.9643,0.9645,0.9643,0.9644,63
2008-05-23,16:55:00,0.9645,0.9645,0.9643,0.9643,183
2008-05-23,17:00:00,0.9644,0.9644,0.9635,0.9636,306
2008-05-23,17:05:00,0.9637,0.9642,0.9637,0.9639,390
2008-05-23,17:10:00,0.9638,0.9641,0.9633,0.9641,164
2008-05-23,17:15:00,0.9640,0.9645,0.9639,0.9642,425
2008-05-23,17:20:00,0.9642,0.9645,0.9642,0.9644,112
2008-05-23,17:25:00,0.9645,0.9647,0.9644,0.9644,166
2008-05-23,17:30:00,0.9644,0.9653,0.9644,0.9649,643
2008-05-23,17:35:00,0.9649,0.9658,0.9649,0.9656,441
2008-05-23,17:40:00,0.9656,0.9671,0.9654,0.9670,1440
2008-05-23,17:45:00,0.9671,0.9676,0.9663,0.9665,2362
2008-05-23,17:50:00,0.9665,0.9668,0.9663,0.9665,471
2008-05-23,17:55:00,0.9666,0.9666,0.9662,0.9665,228
2008-05-23,18:00:00,0.9665,0.9670,0.9664,0.9667,278
2008-05-23,18:05:00,0.9667,0.9667,0.9661,0.9661,203
2008-05-23,18:10:00,0.9662,0.9665,0.9661,0.9664,137
2008-05-23,18:15:00,0.9665,0.9671,0.9665,0.9667,229
2008-05-23,18:20:00,0.9668,0.9672,0.9664,0.9666,205
2008-05-23,18:25:00,0.9666,0.9666,0.9661,0.9663,127
2008-05-23,18:30:00,0.9664,0.9666,0.9663,0.9665,190
2008-05-23,18:35:00,0.9665,0.9670,0.9664,0.9668,364
2008-05-23,18:40:00,0.9669,0.9672,0.9664,0.9668,306
2008-05-23,18:45:00,0.9668,0.9669,0.9665,0.9666,101
2008-05-23,18:50:00,0.9666,0.9666,0.9660,0.9662,280
2008-05-23,18:55:00,0.9661,0.9665,0.9661,0.9665,120
2008-05-23,19:00:00,0.9666,0.9668,0.9662,0.9663,322
2008-05-23,19:05:00,0.9661,0.9664,0.9658,0.9664,313
2008-05-23,19:10:00,0.9664,0.9664,0.9658,0.9661,482
2008-05-23,19:15:00,0.9661,0.9669,0.9661,0.9669,273
2008-05-23,19:20:00,0.9668,0.9668,0.9660,0.9664,388
2008-05-23,19:25:00,0.9664,0.9667,0.9664,0.9665,347
2008-05-23,19:30:00,0.9664,0.9670,0.9664,0.9669,497
2008-05-23,19:35:00,0.9669,0.9672,0.9664,0.9665,376
2008-05-23,19:40:00,0.9664,0.9666,0.9664,0.9664,221
2008-05-23,19:45:00,0.9664,0.9666,0.9661,0.9666,411
2008-05-23,19:50:00,0.9665,0.9670,0.9665,0.9669,601
2008-05-23,19:55:00,0.9669,0.9670,0.9666,0.9670,87
2008-05-23,20:00:00,0.9669,0.9675,0.9668,0.9671,657
2008-05-23,20:05:00,0.9671,0.9672,0.9669,0.9670,112
2008-05-23,20:10:00,0.9671,0.9672,0.9666,0.9672,451
2008-05-23,20:15:00,0.9672,0.9674,0.9667,0.9668,484
2008-05-23,20:20:00,0.9667,0.9675,0.9667,0.9674,1122
2008-05-23,20:25:00,0.9674,0.9679,0.9673,0.9677,720
2008-05-23,20:30:00,0.9676,0.9685,0.9674,0.9680,1722
2008-05-23,20:35:00,0.9681,0.9689,0.9679,0.9687,1414
2008-05-23,20:40:00,0.9688,0.9689,0.9684,0.9687,677
2008-05-23,20:45:00,0.9686,0.9690,0.9683,0.9689,784
2008-05-23,20:50:00,0.9688,0.9690,0.9684,0.9688,844
2008-05-23,20:55:00,0.9688,0.9688,0.9683,0.9684,610
2008-05-23,21:00:00,0.9684,0.9694,0.9684,0.9692,1052
2008-05-23,21:05:00,0.9692,0.9692,0.9685,0.9688,662
2008-05-23,21:10:00,0.9688,0.9690,0.9687,0.9689,526
2008-05-23,21:15:00,0.9688,0.9689,0.9685,0.9685,728
2008-05-23,21:20:00,0.9685,0.9692,0.9685,0.9689,775
2008-05-23,21:25:00,0.9689,0.9689,0.9684,0.9684,800
2008-05-23,21:30:00,0.9684,0.9686,0.9681,0.9682,974
2008-05-23,21:35:00,0.9682,0.9688,0.9679,0.9680,1111
2008-05-23,21:40:00,0.9680,0.9687,0.9678,0.9680,1076
2008-05-23,21:45:00,0.9681,0.9692,0.9681,0.9690,1790
2008-05-23,21:50:00,0.9690,0.9703,0.9690,0.9701,1885
2008-05-23,21:55:00,0.9701,0.9702,0.9694,0.9697,1629
2008-05-23,22:00:00,0.9697,0.9698,0.9678,0.9679,3815
2008-05-23,22:05:00,0.9679,0.9685,0.9674,0.9674,1948
2008-05-23,22:10:00,0.9675,0.9678,0.9668,0.9676,1774
2008-05-23,22:15:00,0.9676,0.9683,0.9674,0.9679,957
2008-05-23,22:20:00,0.9679,0.9686,0.9677,0.9682,1080
2008-05-23,22:25:00,0.9682,0.9691,0.9682,0.9686,1053
2008-05-23,22:30:00,0.9687,0.9693,0.9686,0.9689,1520
2008-05-23,22:35:00,0.9689,0.9700,0.9688,0.9694,1654
2008-05-23,22:40:00,0.9694,0.9696,0.9690,0.9694,746
2008-05-23,22:45:00,0.9694,0.9699,0.9690,0.9693,930
2008-05-23,22:50:00,0.9692,0.9693,0.9687,0.9687,995
2008-05-23,22:55:00,0.9688,0.9690,0.9681,0.9684,1229
2008-05-23,23:00:00,0.9684,0.9688,0.9682,0.9687,692
2008-05-23,23:05:00,0.9687,0.9699,0.9687,0.9699,1009
2008-05-23,23:10:00,0.9699,0.9702,0.9693,0.9696,2094
2008-05-23,23:15:00,0.9695,0.9698,0.9694,0.9694,883
2008-05-23,23:20:00,0.9694,0.9701,0.9694,0.9699,934
2008-05-23,23:25:00,0.9699,0.9706,0.9696,0.9702,1356
2008-05-23,23:30:00,0.9703,0.9712,0.9703,0.9707,2053
2008-05-23,23:35:00,0.9707,0.9711,0.9700,0.9701,1030
2008-05-23,23:40:00,0.9702,0.9702,0.9696,0.9701,642
2008-05-23,23:45:00,0.9702,0.9703,0.9694,0.9696,901
2008-05-23,23:50:00,0.9695,0.9703,0.9695,0.9701,746
2008-05-23,23:55:00,0.9701,0.9705,0.9698,0.9698,445
2008-05-24,00:00:00,0.9698,0.9698,0.9692,0.9693,628
2008-05-24,00:05:00,0.9693,0.9702,0.9692,0.9700,670
2008-05-24,00:10:00,0.9700,0.9700,0.9696,0.9697,369
2008-05-24,00:15:00,0.9697,0.9701,0.9696,0.9701,354
2008-05-24,00:20:00,0.9701,0.9703,0.9699,0.9699,289
2008-05-24,00:25:00,0.9699,0.9705,0.9699,0.9701,686
2008-05-24,00:30:00,0.9701,0.9702,0.9699,0.9701,428
2008-05-24,00:35:00,0.9701,0.9705,0.9700,0.9702,205
2008-05-24,00:40:00,0.9702,0.9709,0.9701,0.9707,565
2008-05-24,00:45:00,0.9706,0.9711,0.9705,0.9708,916
2008-05-24,00:50:00,0.9708,0.9711,0.9706,0.9710,689
2008-05-24,00:55:00,0.9711,0.9714,0.9705,0.9713,1766
2008-05-24,01:00:00,0.9714,0.9715,0.9705,0.9707,825
2008-05-24,01:05:00,0.9707,0.9708,0.9701,0.9701,169
2008-05-24,01:10:00,0.9701,0.9704,0.9699,0.9699,242
2008-05-24,01:15:00,0.9699,0.9699,0.9696,0.9698,215
2008-05-24,01:20:00,0.9697,0.9698,0.9695,0.9697,282
2008-05-24,01:25:00,0.9697,0.9698,0.9696,0.9697,100
2008-05-24,01:30:00,0.9696,0.9696,0.9687,0.9691,471
2008-05-24,01:35:00,0.9690,0.9694,0.9690,0.9694,205
2008-05-24,01:40:00,0.9695,0.9696,0.9693,0.9694,61
2008-05-24,01:45:00,0.9693,0.9693,0.9690,0.9692,81
2008-05-24,01:50:00,0.9691,0.9700,0.9691,0.9699,628
2008-05-24,01:55:00,0.9699,0.9699,0.9695,0.9695,248
2008-05-24,02:00:00,0.9695,0.9698,0.9693,0.9697,236
2008-05-24,02:05:00,0.9696,0.9696,0.9691,0.9694,161
2008-05-24,02:10:00,0.9694,0.9694,0.9690,0.9692,127
2008-05-24,02:15:00,0.9693,0.9693,0.9685,0.9688,391
2008-05-24,02:20:00,0.9687,0.9688,0.9684,0.9684,140
2008-05-24,02:25:00,0.9685,0.9688,0.9684,0.9684,222
2008-05-24,02:30:00,0.9683,0.9686,0.9683,0.9684,185
2008-05-24,02:35:00,0.9683,0.9689,0.9683,0.9687,174
2008-05-24,02:40:00,0.9688,0.9691,0.9687,0.9690,134
2008-05-24,02:45:00,0.9690,0.9690,0.9684,0.9684,158
2008-05-24,02:50:00,0.9684,0.9689,0.9684,0.9688,175
2008-05-24,02:55:00,0.9688,0.9689,0.9685,0.9689,74
2008-05-24,03:00:00,0.9689,0.9690,0.9688,0.9689,107
2008-05-24,03:05:00,0.9689,0.9690,0.9687,0.9690,94
2008-05-24,03:10:00,0.9689,0.9692,0.9688,0.9692,161
2008-05-24,03:15:00,0.9692,0.9692,0.9690,0.9691,28
2008-05-24,03:20:00,0.9692,0.9692,0.9691,0.9691,29
2008-05-24,03:25:00,0.9692,0.9692,0.9688,0.9688,76
2008-05-24,03:30:00,0.9688,0.9690,0.9688,0.9689,44
2008-05-24,03:35:00,0.9689,0.9689,0.9687,0.9689,116
2008-05-24,03:40:00,0.9689,0.9690,0.9689,0.9689,25
2008-05-24,03:45:00,0.9688,0.9689,0.9688,0.9688,47
2008-05-24,03:50:00,0.9688,0.9690,0.9688,0.9690,34
2008-05-24,03:55:00,0.9690,0.9692,0.9689,0.9689,143
2008-05-24,04:00:00,0.9689,0.9689,0.9688,0.9689,8
2008-05-24,04:05:00,0.9690,0.9692,0.9690,0.9690,32
2008-05-24,04:10:00,0.9692,0.9692,0.9688,0.9690,12
2008-05-24,05:05:00,0.9712,0.9712,0.9712,0.9712,1
2008-05-26,04:00:00,0.9700,0.9700,0.9691,0.9691,10
2008-05-26,04:10:00,0.9693,0.9694,0.9693,0.9694,8
2008-05-26,04:20:00,0.9693,0.9693,0.9693,0.9693,1
2008-05-26,04:35:00,0.9692,0.9692,0.9692,0.9692,6
2008-05-26,04:40:00,0.9691,0.9695,0.9691,0.9695,18
2008-05-26,04:45:00,0.9693,0.9693,0.9693,0.9693,2
2008-05-26,04:50:00,0.9695,0.9695,0.9695,0.9695,1
2008-05-26,05:10:00,0.9695,0.9695,0.9695,0.9695,1
2008-05-26,05:15:00,0.9693,0.9693,0.9690,0.9690,5
2008-05-26,05:20:00,0.9690,0.9690,0.9690,0.9690,1
2008-05-26,05:25:00,0.9690,0.9690,0.9690,0.9690,9
2008-05-26,05:45:00,0.9690,0.9690,0.9686,0.9686,4
2008-05-26,05:50:00,0.9691,0.9691,0.9686,0.9691,5
2008-05-26,06:00:00,0.9692,0.9692,0.9683,0.9691,61
2008-05-26,06:05:00,0.9687,0.9691,0.9686,0.9689,13
2008-05-26,06:10:00,0.9689,0.9689,0.9689,0.9689,1
2008-05-26,06:20:00,0.9685,0.9685,0.9684,0.9684,3
2008-05-26,06:25:00,0.9684,0.9684,0.9681,0.9681,18
2008-05-26,06:30:00,0.9682,0.9682,0.9681,0.9681,9
2008-05-26,06:35:00,0.9681,0.9681,0.9681,0.9681,7
2008-05-26,06:40:00,0.9681,0.9684,0.9681,0.9683,7
2008-05-26,06:45:00,0.9680,0.9680,0.9680,0.9680,10
2008-05-26,06:50:00,0.9681,0.9683,0.9680,0.9683,3
2008-05-26,06:55:00,0.9682,0.9688,0.9680,0.9688,77
2008-05-26,07:05:00,0.9688,0.9692,0.9688,0.9692,8
2008-05-26,07:10:00,0.9691,0.9692,0.9691,0.9692,9
2008-05-26,07:15:00,0.9692,0.9692,0.9692,0.9692,1
2008-05-26,07:20:00,0.9693,0.9693,0.9693,0.9693,2
2008-05-26,07:35:00,0.9693,0.9696,0.9693,0.9696,9
2008-05-26,07:40:00,0.9694,0.9694,0.9694,0.9694,3
2008-05-26,07:45:00,0.9695,0.9700,0.9695,0.9700,38
2008-05-26,07:50:00,0.9699,0.9699,0.9698,0.9698,13
2008-05-26,07:55:00,0.9703,0.9703,0.9703,0.9703,24
2008-05-26,08:00:00,0.9702,0.9704,0.9699,0.9702,96
2008-05-26,08:05:00,0.9703,0.9703,0.9702,0.9702,59
2008-05-26,08:10:00,0.9702,0.9703,0.9702,0.9703,4
2008-05-26,08:15:00,0.9702,0.9706,0.9701,0.9704,68
2008-05-26,08:20:00,0.9704,0.9705,0.9702,0.9704,54
2008-05-26,08:25:00,0.9703,0.9704,0.9702,0.9703,39
2008-05-26,08:30:00,0.9703,0.9704,0.9700,0.9700,45
2008-05-26,08:35:00,0.9699,0.9699,0.9697,0.9697,7
2008-05-26,08:40:00,0.9698,0.9698,0.9698,0.9698,1
2008-05-26,08:45:00,0.9698,0.9699,0.9698,0.9699,10
2008-05-26,08:50:00,0.9699,0.9702,0.9699,0.9702,41
2008-05-26,08:55:00,0.9702,0.9703,0.9700,0.9702,36
2008-05-26,09:00:00,0.9701,0.9701,0.9699,0.9700,69
2008-05-26,09:05:00,0.9700,0.9700,0.9699,0.9700,46
2008-05-26,09:10:00,0.9700,0.9700,0.9696,0.9699,41
2008-05-26,09:15:00,0.9698,0.9698,0.9698,0.9698,3
2008-05-26,09:20:00,0.9699,0.9700,0.9697,0.9697,38
2008-05-26,09:25:00,0.9697,0.9697,0.9697,0.9697,1
2008-05-26,09:30:00,0.9699,0.9699,0.9695,0.9699,43
2008-05-26,09:40:00,0.9697,0.9698,0.9697,0.9698,13
2008-05-26,09:45:00,0.9698,0.9699,0.9698,0.9699,35
2008-05-26,09:50:00,0.9699,0.9699,0.9697,0.9697,19
2008-05-26,09:55:00,0.9696,0.9696,0.9695,0.9695,15
2008-05-26,10:00:00,0.9694,0.9696,0.9689,0.9691,44
2008-05-26,10:10:00,0.9692,0.9696,0.9692,0.9693,17
2008-05-26,10:20:00,0.9692,0.9692,0.9692,0.9692,1
2008-05-26,10:25:00,0.9692,0.9692,0.9691,0.9691,21
2008-05-26,10:30:00,0.9692,0.9692,0.9692,0.9692,1
2008-05-26,10:35:00,0.9692,0.9692,0.9692,0.9692,1
2008-05-26,10:40:00,0.9691,0.9692,0.9691,0.9692,8
2008-05-26,10:45:00,0.9693,0.9693,0.9690,0.9690,2
2008-05-26,10:55:00,0.9690,0.9691,0.9690,0.9690,4
2008-05-26,11:00:00,0.9688,0.9688,0.9688,0.9688,1
2008-05-26,11:05:00,0.9693,0.9694,0.9693,0.9694,2
2008-05-26,11:10:00,0.9693,0.9693,0.9693,0.9693,1
2008-05-26,11:15:00,0.9691,0.9691,0.9691,0.9691,8
2008-05-26,11:25:00,0.9692,0.9694,0.9690,0.9694,20
2008-05-26,11:30:00,0.9691,0.9691,0.9689,0.9689,26
2008-05-26,11:35:00,0.9689,0.9689,0.9689,0.9689,4
2008-05-26,11:45:00,0.9690,0.9691,0.9690,0.9691,4
2008-05-26,11:50:00,0.9689,0.9691,0.9689,0.9691,9
2008-05-26,12:00:00,0.9690,0.9691,0.9690,0.9691,22
2008-05-26,12:05:00,0.9691,0.9691,0.9690,0.9691,3
2008-05-26,12:10:00,0.9690,0.9691,0.9690,0.9691,4
2008-05-26,12:15:00,0.9692,0.9692,0.9692,0.9692,9
2008-05-26,12:20:00,0.9691,0.9692,0.9691,0.9692,21
2008-05-26,12:25:00,0.9690,0.9690,0.9690,0.9690,2
2008-05-26,12:30:00,0.9689,0.9689,0.9688,0.9688,13
2008-05-26,12:35:00,0.9689,0.9690,0.9686,0.9687,14
2008-05-26,12:40:00,0.9688,0.9690,0.9688,0.9690,10
2008-05-26,12:45:00,0.9691,0.9691,0.9690,0.9690,5
2008-05-26,12:50:00,0.9690,0.9690,0.9688,0.9690,15
2008-05-26,12:55:00,0.9690,0.9690,0.9690,0.9690,1
2008-05-26,13:00:00,0.9691,0.9691,0.9690,0.9690,4
2008-05-26,13:05:00,0.9689,0.9691,0.9689,0.9691,12
2008-05-26,13:10:00,0.9691,0.9693,0.9691,0.9692,45
2008-05-26,13:15:00,0.9690,0.9691,0.9690,0.9691,2
2008-05-26,13:20:00,0.9690,0.9691,0.9690,0.9691,6
2008-05-26,13:25:00,0.9691,0.9691,0.9689,0.9689,6
2008-05-26,13:30:00,0.9688,0.9689,0.9686,0.9689,20
2008-05-26,13:35:00,0.9691,0.9691,0.9691,0.9691,3
2008-05-26,13:40:00,0.9689,0.9689,0.9684,0.9686,13
2008-05-26,13:45:00,0.9685,0.9687,0.9685,0.9687,103
2008-05-26,13:50:00,0.9687,0.9691,0.9687,0.9691,24
2008-05-26,13:55:00,0.9693,0.9693,0.9693,0.9693,6
2008-05-26,14:00:00,0.9690,0.9692,0.9690,0.9692,24
2008-05-26,14:05:00,0.9692,0.9692,0.9692,0.9692,7
2008-05-26,14:10:00,0.9692,0.9692,0.9692,0.9692,9
2008-05-26,14:15:00,0.9692,0.9692,0.9689,0.9691,56
2008-05-26,14:20:00,0.9692,0.9693,0.9692,0.9692,11
2008-05-26,14:25:00,0.9694,0.9695,0.9694,0.9695,36
2008-05-26,14:30:00,0.9694,0.9694,0.9694,0.9694,1
2008-05-26,14:35:00,0.9692,0.9696,0.9692,0.9694,21
2008-05-26,14:40:00,0.9694,0.9694,0.9693,0.9693,6
2008-05-26,14:45:00,0.9692,0.9694,0.9691,0.9694,8
2008-05-26,14:50:00,0.9693,0.9695,0.9693,0.9695,39
2008-05-26,14:55:00,0.9692,0.9693,0.9692,0.9693,13
2008-05-26,15:00:00,0.9693,0.9695,0.9689,0.9689,20
2008-05-26,15:05:00,0.9689,0.9690,0.9689,0.9690,15
2008-05-26,15:10:00,0.9690,0.9691,0.9689,0.9691,34
2008-05-26,15:15:00,0.9690,0.9692,0.9690,0.9691,31
2008-05-26,15:20:00,0.9692,0.9693,0.9692,0.9692,16
2008-05-26,15:25:00,0.9690,0.9693,0.9690,0.9692,23
2008-05-26,15:30:00,0.9690,0.9690,0.9690,0.9690,14
2008-05-26,15:35:00,0.9690,0.9690,0.9685,0.9686,40
2008-05-26,15:40:00,0.9686,0.9688,0.9685,0.9688,34
2008-05-26,15:45:00,0.9691,0.9691,0.9691,0.9691,25
2008-05-26,15:50:00,0.9691,0.9691,0.9690,0.9690,24
2008-05-26,15:55:00,0.9690,0.9690,0.9687,0.9687,60
2008-05-26,16:00:00,0.9684,0.9686,0.9684,0.9684,75
2008-05-26,16:05:00,0.9684,0.9684,0.9680,0.9681,192
2008-05-26,16:10:00,0.9680,0.9684,0.9680,0.9684,11
2008-05-26,16:15:00,0.9682,0.9682,0.9676,0.9677,123
2008-05-26,16:20:00,0.9677,0.9680,0.9677,0.9679,13
2008-05-26,16:25:00,0.9678,0.9679,0.9677,0.9679,72
2008-05-26,16:30:00,0.9678,0.9682,0.9678,0.9682,44
2008-05-26,16:35:00,0.9682,0.9684,0.9682,0.9684,18
2008-05-26,16:40:00,0.9680,0.9680,0.9680,0.9680,7
2008-05-26,16:45:00,0.9678,0.9679,0.9674,0.9675,36
2008-05-26,16:50:00,0.9675,0.9675,0.9674,0.9674,67
2008-05-26,16:55:00,0.9675,0.9676,0.9674,0.9676,15
2008-05-26,17:00:00,0.9676,0.9677,0.9676,0.9676,7
2008-05-26,17:05:00,0.9679,0.9685,0.9679,0.9682,38
2008-05-26,17:10:00,0.9682,0.9685,0.9682,0.9685,12
2008-05-26,17:15:00,0.9684,0.9684,0.9681,0.9682,36
2008-05-26,17:20:00,0.9680,0.9682,0.9678,0.9679,21
2008-05-26,17:30:00,0.9679,0.9679,0.9677,0.9677,11
2008-05-26,17:35:00,0.9677,0.9678,0.9674,0.9678,24
2008-05-26,17:40:00,0.9676,0.9676,0.9676,0.9676,5
2008-05-26,17:45:00,0.9675,0.9680,0.9675,0.9680,50
2008-05-26,17:50:00,0.9679,0.9682,0.9674,0.9678,191
2008-05-26,17:55:00,0.9679,0.9679,0.9678,0.9678,4
2008-05-26,18:00:00,0.9680,0.9680,0.9680,0.9680,3
2008-05-26,18:05:00,0.9682,0.9684,0.9682,0.9683,11
2008-05-26,18:10:00,0.9682,0.9684,0.9679,0.9680,42
2008-05-26,18:15:00,0.9679,0.9679,0.9679,0.9679,5
2008-05-26,18:20:00,0.9679,0.9680,0.9679,0.9679,36
2008-05-26,18:25:00,0.9679,0.9679,0.9679,0.9679,21
2008-05-26,18:30:00,0.9677,0.9678,0.9677,0.9678,3
2008-05-26,18:35:00,0.9679,0.9679,0.9678,0.9678,41
2008-05-26,18:40:00,0.9678,0.9683,0.9678,0.9683,47
2008-05-26,18:45:00,0.9683,0.9683,0.9683,0.9683,5
2008-05-26,18:50:00,0.9682,0.9683,0.9682,0.9683,11
2008-05-26,18:55:00,0.9684,0.9686,0.9684,0.9684,91
2008-05-26,19:00:00,0.9685,0.9686,0.9684,0.9684,14
2008-05-26,19:05:00,0.9684,0.9684,0.9682,0.9684,16
2008-05-26,19:15:00,0.9680,0.9680,0.9680,0.9680,3
2008-05-26,19:20:00,0.9680,0.9683,0.9678,0.9683,91
2008-05-26,19:25:00,0.9682,0.9688,0.9678,0.9678,82
2008-05-26,19:30:00,0.9679,0.9680,0.9679,0.9680,3
2008-05-26,19:35:00,0.9679,0.9679,0.9679,0.9679,4
2008-05-26,19:40:00,0.9678,0.9678,0.9678,0.9678,1
2008-05-26,19:45:00,0.9679,0.9679,0.9677,0.9678,7
2008-05-26,19:50:00,0.9677,0.9677,0.9676,0.9677,20
2008-05-26,19:55:00,0.9679,0.9681,0.9679,0.9681,15
2008-05-26,20:00:00,0.9681,0.9681,0.9680,0.9680,14
2008-05-26,20:05:00,0.9679,0.9679,0.9678,0.9678,22
2008-05-26,20:10:00,0.9678,0.9679,0.9678,0.9679,8
2008-05-26,20:15:00,0.9683,0.9683,0.9680,0.9680,71
2008-05-26,20:20:00,0.9682,0.9682,0.9679,0.9680,21
2008-05-26,20:25:00,0.9681,0.9682,0.9677,0.9677,25
2008-05-26,20:30:00,0.9679,0.9680,0.9677,0.9679,96
2008-05-26,20:35:00,0.9677,0.9679,0.9677,0.9679,15
2008-05-26,20:40:00,0.9679,0.9679,0.9676,0.9678,87
2008-05-26,20:45:00,0.9678,0.9678,0.9677,0.9677,24
2008-05-26,20:50:00,0.9678,0.9680,0.9677,0.9680,31
2008-05-26,20:55:00,0.9680,0.9680,0.9679,0.9679,16
2008-05-26,21:00:00,0.9678,0.9678,0.9675,0.9677,57
2008-05-26,21:05:00,0.9677,0.9678,0.9675,0.9678,34
2008-05-26,21:10:00,0.9678,0.9679,0.9677,0.9679,5
2008-05-26,21:15:00,0.9679,0.9679,0.9678,0.9679,36
2008-05-26,21:20:00,0.9679,0.9683,0.9678,0.9681,79
2008-05-26,21:25:00,0.9680,0.9680,0.9680,0.9680,1
2008-05-26,21:30:00,0.9680,0.9681,0.9679,0.9680,12
2008-05-26,21:35:00,0.9682,0.9682,0.9681,0.9681,2
2008-05-26,21:40:00,0.9682,0.9683,0.9682,0.9682,14
2008-05-26,21:45:00,0.9681,0.9683,0.9681,0.9681,38
2008-05-26,21:50:00,0.9681,0.9681,0.9674,0.9675,119
2008-05-26,21:55:00,0.9676,0.9678,0.9675,0.9677,129
2008-05-26,22:00:00,0.9678,0.9679,0.9678,0.9679,15
2008-05-26,22:05:00,0.9678,0.9678,0.9678,0.9678,1
2008-05-26,22:10:00,0.9679,0.9679,0.9676,0.9676,19
2008-05-26,22:15:00,0.9675,0.9679,0.9674,0.9678,86
2008-05-26,22:20:00,0.9678,0.9681,0.9676,0.9681,91
2008-05-26,22:25:00,0.9680,0.9680,0.9680,0.9680,6
2008-05-26,22:30:00,0.9679,0.9680,0.9677,0.9677,35
2008-05-26,22:35:00,0.9677,0.9678,0.9675,0.9676,25
2008-05-26,22:40:00,0.9676,0.9676,0.9675,0.9676,20
2008-05-26,22:50:00,0.9676,0.9676,0.9675,0.9675,9
2008-05-26,22:55:00,0.9676,0.9676,0.9675,0.9675,8
2008-05-26,23:00:00,0.9674,0.9675,0.9673,0.9675,59
2008-05-26,23:05:00,0.9675,0.9675,0.9674,0.9674,4
2008-05-26,23:10:00,0.9675,0.9677,0.9671,0.9676,65
2008-05-26,23:15:00,0.9677,0.9677,0.9674,0.9675,104
2008-05-26,23:20:00,0.9674,0.9676,0.9674,0.9676,49
2008-05-26,23:25:00,0.9674,0.9678,0.9674,0.9678,72
2008-05-26,23:30:00,0.9676,0.9683,0.9675,0.9682,62
2008-05-26,23:35:00,0.9680,0.9680,0.9679,0.9679,6
2008-05-26,23:40:00,0.9679,0.9680,0.9678,0.9678,12
2008-05-26,23:45:00,0.9678,0.9678,0.9676,0.9676,11
2008-05-26,23:55:00,0.9677,0.9682,0.9676,0.9680,22
2008-05-27,00:00:00,0.9678,0.9679,0.9678,0.9679,3
2008-05-27,00:05:00,0.9678,0.9678,0.9677,0.9677,3
2008-05-27,00:10:00,0.9677,0.9677,0.9677,0.9677,1
2008-05-27,00:25:00,0.9675,0.9677,0.9675,0.9676,12
2008-05-27,00:30:00,0.9676,0.9677,0.9676,0.9677,3
2008-05-27,00:35:00,0.9678,0.9678,0.9677,0.9677,4
2008-05-27,00:40:00,0.9678,0.9678,0.9676,0.9676,2
2008-05-27,00:45:00,0.9676,0.9677,0.9676,0.9677,4
2008-05-27,00:50:00,0.9674,0.9677,0.9672,0.9677,40
2008-05-27,00:55:00,0.9672,0.9674,0.9670,0.9670,32
2008-05-27,06:00:00,0.9678,0.9681,0.9673,0.9679,57
2008-05-27,06:05:00,0.9680,0.9683,0.9674,0.9676,287
2008-05-27,06:10:00,0.9675,0.9677,0.9675,0.9677,10
2008-05-27,06:15:00,0.9677,0.9680,0.9677,0.9679,7
2008-05-27,06:20:00,0.9678,0.9678,0.9678,0.9678,1
2008-05-27,06:25:00,0.9679,0.9679,0.9678,0.9678,4
2008-05-27,06:30:00,0.9679,0.9685,0.9677,0.9681,36
2008-05-27,06:35:00,0.9682,0.9682,0.9682,0.9682,3
2008-05-27,06:40:00,0.9682,0.9683,0.9681,0.9683,11
2008-05-27,06:45:00,0.9684,0.9685,0.9682,0.9682,18
2008-05-27,06:50:00,0.9683,0.9683,0.9683,0.9683,1
2008-05-27,06:55:00,0.9685,0.9686,0.9684,0.9684,9
2008-05-27,07:00:00,0.9685,0.9685,0.9682,0.9684,14
2008-05-27,07:05:00,0.9683,0.9683,0.9683,0.9683,13
2008-05-27,07:10:00,0.9683,0.9683,0.9681,0.9681,15
2008-05-27,07:15:00,0.9681,0.9681,0.9681,0.9681,1
2008-05-27,07:20:00,0.9681,0.9682,0.9678,0.9678,24
2008-05-27,07:25:00,0.9678,0.9680,0.9678,0.9680,5
2008-05-27,07:30:00,0.9678,0.9679,0.9677,0.9679,51
2008-05-27,07:35:00,0.9678,0.9683,0.9677,0.9680,73
2008-05-27,07:40:00,0.9678,0.9684,0.9677,0.9684,19
2008-05-27,07:45:00,0.9683,0.9683,0.9683,0.9683,8
2008-05-27,07:50:00,0.9683,0.9683,0.9683,0.9683,1
2008-05-27,07:55:00,0.9683,0.9683,0.9683,0.9683,6
2008-05-27,08:00:00,0.9682,0.9682,0.9681,0.9681,12
2008-05-27,08:05:00,0.9682,0.9684,0.9682,0.9684,560
2008-05-27,08:10:00,0.9685,0.9687,0.9684,0.9684,522
2008-05-27,08:15:00,0.9683,0.9685,0.9683,0.9685,196
2008-05-27,08:20:00,0.9685,0.9686,0.9685,0.9686,76
2008-05-27,08:25:00,0.9685,0.9687,0.9685,0.9686,32
2008-05-27,08:30:00,0.9686,0.9687,0.9686,0.9687,206
2008-05-27,08:35:00,0.9686,0.9688,0.9686,0.9687,93
2008-05-27,08:40:00,0.9687,0.9688,0.9685,0.9687,121
2008-05-27,08:45:00,0.9687,0.9689,0.9686,0.9686,104
2008-05-27,08:50:00,0.9686,0.9686,0.9685,0.9685,61
2008-05-27,08:55:00,0.9684,0.9686,0.9681,0.9681,109
2008-05-27,09:00:00,0.9680,0.9686,0.9680,0.9685,95
2008-05-27,09:05:00,0.9685,0.9692,0.9685,0.9691,93
2008-05-27,09:10:00,0.9691,0.9694,0.9689,0.9693,199
2008-05-27,09:15:00,0.9692,0.9692,0.9687,0.9687,103
2008-05-27,09:20:00,0.9688,0.9689,0.9687,0.9687,21
2008-05-27,09:25:00,0.9687,0.9687,0.9684,0.9685,78
2008-05-27,09:30:00,0.9685,0.9686,0.9684,0.9686,16
2008-05-27,09:35:00,0.9686,0.9687,0.9686,0.9687,10
2008-05-27,09:40:00,0.9687,0.9689,0.9687,0.9689,7
2008-05-27,09:45:00,0.9690,0.9692,0.9690,0.9692,7
2008-05-27,09:50:00,0.9691,0.9691,0.9688,0.9688,44
2008-05-27,09:55:00,0.9689,0.9691,0.9688,0.9691,54
2008-05-27,10:00:00,0.9691,0.9694,0.9691,0.9694,70
2008-05-27,10:05:00,0.9693,0.9693,0.9687,0.9688,31
2008-05-27,10:10:00,0.9686,0.9688,0.9686,0.9687,16
2008-05-27,10:15:00,0.9688,0.9690,0.9688,0.9690,36
2008-05-27,10:20:00,0.9688,0.9688,0.9687,0.9687,6
2008-05-27,10:25:00,0.9685,0.9687,0.9685,0.9687,26
2008-05-27,10:30:00,0.9688,0.9689,0.9688,0.9689,44
2008-05-27,10:35:00,0.9689,0.9689,0.9688,0.9688,5
2008-05-27,10:40:00,0.9689,0.9689,0.9689,0.9689,2
2008-05-27,10:45:00,0.9688,0.9688,0.9688,0.9688,1
2008-05-27,10:55:00,0.9693,0.9693,0.9689,0.9689,81
2008-05-27,11:00:00,0.9688,0.9689,0.9688,0.9689,68
2008-05-27,11:05:00,0.9686,0.9686,0.9686,0.9686,2
2008-05-27,11:10:00,0.9686,0.9686,0.9685,0.9685,30
2008-05-27,11:15:00,0.9687,0.9687,0.9687,0.9687,1
2008-05-27,11:25:00,0.9687,0.9687,0.9687,0.9687,5
2008-05-27,11:30:00,0.9688,0.9688,0.9688,0.9688,4
2008-05-27,11:35:00,0.9688,0.9688,0.9688,0.9688,13
2008-05-27,11:40:00,0.9688,0.9688,0.9688,0.9688,5
2008-05-27,11:45:00,0.9688,0.9690,0.9688,0.9690,59
2008-05-27,11:50:00,0.9691,0.9691,0.9689,0.9689,76
2008-05-27,11:55:00,0.9688,0.9688,0.9688,0.9688,2
2008-05-27,12:00:00,0.9687,0.9687,0.9686,0.9687,9
2008-05-27,12:05:00,0.9688,0.9688,0.9688,0.9688,2
2008-05-27,12:10:00,0.9687,0.9687,0.9687,0.9687,6
2008-05-27,12:15:00,0.9687,0.9687,0.9687,0.9687,34
2008-05-27,12:25:00,0.9687,0.9688,0.9687,0.9688,20
2008-05-27,12:30:00,0.9688,0.9688,0.9687,0.9687,33
2008-05-27,12:35:00,0.9687,0.9687,0.9681,0.9681,26
2008-05-27,12:40:00,0.9681,0.9685,0.9679,0.9684,116
2008-05-27,12:45:00,0.9683,0.9683,0.9680,0.9680,14
2008-05-27,12:50:00,0.9678,0.9679,0.9675,0.9679,41
2008-05-27,12:55:00,0.9679,0.9679,0.9674,0.9675,113
2008-05-27,13:00:00,0.9674,0.9674,0.9669,0.9673,241
2008-05-27,13:05:00,0.9673,0.9674,0.9669,0.9673,175
2008-05-27,13:10:00,0.9673,0.9673,0.9670,0.9670,42
2008-05-27,13:15:00,0.9670,0.9674,0.9670,0.9674,68
2008-05-27,13:20:00,0.9674,0.9674,0.9672,0.9673,9
2008-05-27,13:25:00,0.9672,0.9672,0.9671,0.9672,13
2008-05-27,13:30:00,0.9673,0.9674,0.9672,0.9673,33
2008-05-27,13:35:00,0.9673,0.9676,0.9672,0.9673,115
2008-05-27,13:40:00,0.9672,0.9672,0.9663,0.9665,379
2008-05-27,13:45:00,0.9665,0.9670,0.9664,0.9666,591
2008-05-27,13:50:00,0.9666,0.9666,0.9662,0.9665,134
2008-05-27,13:55:00,0.9664,0.9670,0.9664,0.9667,209
2008-05-27,14:00:00,0.9668,0.9673,0.9667,0.9668,280
2008-05-27,14:05:00,0.9668,0.9668,0.9662,0.9665,305
2008-05-27,14:10:00,0.9665,0.9665,0.9654,0.9655,572
2008-05-27,14:15:00,0.9655,0.9659,0.9649,0.9652,682
2008-05-27,14:20:00,0.9652,0.9654,0.9647,0.9647,566
2008-05-27,14:25:00,0.9648,0.9650,0.9639,0.9646,1201
2008-05-27,14:30:00,0.9645,0.9645,0.9637,0.9641,616
2008-05-27,14:35:00,0.9642,0.9642,0.9630,0.9631,1283
2008-05-27,14:40:00,0.9629,0.9634,0.9627,0.9632,1156
2008-05-27,14:45:00,0.9632,0.9633,0.9625,0.9627,1334
2008-05-27,14:50:00,0.9628,0.9631,0.9626,0.9631,742
2008-05-27,14:55:00,0.9632,0.9636,0.9632,0.9634,267
2008-05-27,15:00:00,0.9633,0.9635,0.9631,0.9634,288
2008-05-27,15:05:00,0.9635,0.9635,0.9629,0.9633,246
2008-05-27,15:10:00,0.9633,0.9633,0.9629,0.9633,447
2008-05-27,15:15:00,0.9634,0.9638,0.9634,0.9638,169
2008-05-27,15:20:00,0.9639,0.9642,0.9638,0.9642,244
2008-05-27,15:25:00,0.9641,0.9642,0.9634,0.9634,732
2008-05-27,15:30:00,0.9635,0.9637,0.9635,0.9636,232
2008-05-27,15:35:00,0.9637,0.9639,0.9635,0.9638,375
2008-05-27,15:40:00,0.9637,0.9638,0.9631,0.9634,604
2008-05-27,15:45:00,0.9634,0.9636,0.9631,0.9631,633
2008-05-27,15:50:00,0.9631,0.9634,0.9630,0.9633,600
2008-05-27,15:55:00,0.9634,0.9637,0.9633,0.9637,629
2008-05-27,16:00:00,0.9638,0.9641,0.9637,0.9640,403
2008-05-27,16:05:00,0.9641,0.9643,0.9639,0.9643,224
2008-05-27,16:10:00,0.9643,0.9648,0.9639,0.9648,858
2008-05-27,16:15:00,0.9647,0.9648,0.9644,0.9645,271
2008-05-27,16:20:00,0.9646,0.9647,0.9643,0.9645,493
2008-05-27,16:25:00,0.9645,0.9650,0.9644,0.9648,657
2008-05-27,16:30:00,0.9649,0.9650,0.9648,0.9649,319
2008-05-27,16:35:00,0.9649,0.9650,0.9647,0.9648,154
2008-05-27,16:40:00,0.9648,0.9654,0.9648,0.9654,539
2008-05-27,16:45:00,0.9654,0.9654,0.9646,0.9647,329
2008-05-27,16:50:00,0.9647,0.9651,0.9644,0.9651,284
2008-05-27,16:55:00,0.9649,0.9653,0.9648,0.9653,205
2008-05-27,17:00:00,0.9654,0.9654,0.9645,0.9648,202
2008-05-27,17:05:00,0.9648,0.9648,0.9641,0.9648,459
2008-05-27,17:10:00,0.9647,0.9649,0.9642,0.9644,567
2008-05-27,17:15:00,0.9644,0.9645,0.9640,0.9644,506
2008-05-27,17:20:00,0.9644,0.9647,0.9641,0.9642,352
2008-05-27,17:25:00,0.9642,0.9645,0.9641,0.9644,317
2008-05-27,17:30:00,0.9644,0.9644,0.9641,0.9643,354
2008-05-27,17:35:00,0.9642,0.9642,0.9636,0.9637,438
2008-05-27,17:40:00,0.9637,0.9639,0.9636,0.9637,291
2008-05-27,17:45:00,0.9637,0.9638,0.9632,0.9632,604
2008-05-27,17:50:00,0.9633,0.9635,0.9630,0.9633,828
2008-05-27,17:55:00,0.9633,0.9634,0.9627,0.9627,333
2008-05-27,18:00:00,0.9627,0.9631,0.9626,0.9627,678
2008-05-27,18:05:00,0.9627,0.9633,0.9624,0.9632,797
2008-05-27,18:10:00,0.9632,0.9635,0.9629,0.9632,303
2008-05-27,18:15:00,0.9632,0.9632,0.9626,0.9626,612
2008-05-27,18:20:00,0.9625,0.9631,0.9625,0.9628,393
2008-05-27,18:25:00,0.9628,0.9631,0.9628,0.9631,190
2008-05-27,18:30:00,0.9631,0.9631,0.9626,0.9628,189
2008-05-27,18:35:00,0.9629,0.9637,0.9629,0.9637,338
2008-05-27,18:40:00,0.9639,0.9640,0.9638,0.9638,225
2008-05-27,18:45:00,0.9639,0.9643,0.9639,0.9642,267
2008-05-27,18:50:00,0.9642,0.9645,0.9640,0.9645,510
2008-05-27,18:55:00,0.9645,0.9647,0.9644,0.9646,527
2008-05-27,19:00:00,0.9647,0.9647,0.9643,0.9644,486
2008-05-27,19:05:00,0.9643,0.9644,0.9640,0.9642,266
2008-05-27,19:10:00,0.9643,0.9646,0.9642,0.9645,314
2008-05-27,19:15:00,0.9645,0.9645,0.9638,0.9638,233
2008-05-27,19:20:00,0.9639,0.9645,0.9639,0.9642,228
2008-05-27,19:25:00,0.9641,0.9645,0.9638,0.9641,339
2008-05-27,19:30:00,0.9642,0.9645,0.9640,0.9644,184
2008-05-27,19:35:00,0.9644,0.9648,0.9644,0.9646,636
2008-05-27,19:40:00,0.9646,0.9647,0.9641,0.9641,179
2008-05-27,19:45:00,0.9641,0.9641,0.9636,0.9639,425
2008-05-27,19:50:00,0.9640,0.9643,0.9639,0.9641,303
2008-05-27,19:55:00,0.9641,0.9645,0.9639,0.9642,656
2008-05-27,20:00:00,0.9641,0.9644,0.9636,0.9644,1018
2008-05-27,20:05:00,0.9644,0.9644,0.9641,0.9643,344
2008-05-27,20:10:00,0.9644,0.9644,0.9637,0.9640,808
2008-05-27,20:15:00,0.9639,0.9640,0.9636,0.9637,457
2008-05-27,20:20:00,0.9637,0.9639,0.9636,0.9637,1014
2008-05-27,20:25:00,0.9638,0.9638,0.9631,0.9632,854
2008-05-27,20:30:00,0.9632,0.9636,0.9630,0.9634,1265
2008-05-27,20:35:00,0.9634,0.9634,0.9627,0.9628,759
2008-05-27,20:40:00,0.9628,0.9633,0.9620,0.9630,2028
2008-05-27,20:45:00,0.9630,0.9631,0.9623,0.9625,1422
2008-05-27,20:50:00,0.9625,0.9627,0.9621,0.9624,1012
2008-05-27,20:55:00,0.9624,0.9627,0.9615,0.9617,2523
2008-05-27,21:00:00,0.9617,0.9628,0.9607,0.9613,4085
2008-05-27,21:05:00,0.9613,0.9620,0.9610,0.9614,2406
2008-05-27,21:10:00,0.9612,0.9619,0.9611,0.9618,1693
2008-05-27,21:15:00,0.9619,0.9621,0.9607,0.9610,1598
2008-05-27,21:20:00,0.9610,0.9611,0.9601,0.9603,2232
2008-05-27,21:25:00,0.9603,0.9608,0.9597,0.9608,1923
2008-05-27,21:30:00,0.9608,0.9610,0.9603,0.9610,1613
2008-05-27,21:35:00,0.9610,0.9612,0.9606,0.9607,1786
2008-05-27,21:40:00,0.9608,0.9612,0.9607,0.9608,1226
2008-05-27,21:45:00,0.9608,0.9610,0.9603,0.9609,1276
2008-05-27,21:50:00,0.9608,0.9613,0.9607,0.9610,1054
2008-05-27,21:55:00,0.9610,0.9613,0.9606,0.9609,1261
2008-05-27,22:00:00,0.9609,0.9622,0.9597,0.9599,3265
2008-05-27,22:05:00,0.9600,0.9602,0.9594,0.9595,3630
2008-05-27,22:10:00,0.9596,0.9609,0.9596,0.9608,1272
2008-05-27,22:15:00,0.9607,0.9611,0.9606,0.9611,1133
2008-05-27,22:20:00,0.9611,0.9616,0.9610,0.9613,1610
2008-05-27,22:25:00,0.9614,0.9617,0.9612,0.9613,1248
2008-05-27,22:30:00,0.9613,0.9620,0.9611,0.9618,1490
2008-05-27,22:35:00,0.9618,0.9623,0.9616,0.9622,1593
2008-05-27,22:40:00,0.9621,0.9621,0.9616,0.9618,1088
2008-05-27,22:45:00,0.9618,0.9621,0.9614,0.9618,1403
2008-05-27,22:50:00,0.9617,0.9623,0.9613,0.9614,1743
2008-05-27,22:55:00,0.9614,0.9620,0.9610,0.9616,1590
2008-05-27,23:00:00,0.9615,0.9615,0.9608,0.9612,1634
2008-05-27,23:05:00,0.9613,0.9621,0.9612,0.9620,875
2008-05-27,23:10:00,0.9620,0.9623,0.9614,0.9621,1560
2008-05-27,23:15:00,0.9622,0.9629,0.9622,0.9623,1812
2008-05-27,23:20:00,0.9623,0.9628,0.9623,0.9628,1323
2008-05-27,23:25:00,0.9629,0.9629,0.9624,0.9625,1117
2008-05-27,23:30:00,0.9625,0.9630,0.9624,0.9629,1061
2008-05-27,23:35:00,0.9629,0.9629,0.9621,0.9625,885
2008-05-27,23:40:00,0.9625,0.9628,0.9623,0.9623,859
2008-05-27,23:45:00,0.9624,0.9625,0.9621,0.9623,574
2008-05-27,23:50:00,0.9623,0.9625,0.9621,0.9623,674
2008-05-27,23:55:00,0.9622,0.9627,0.9620,0.9627,753
2008-05-28,00:00:00,0.9626,0.9630,0.9624,0.9625,528
2008-05-28,00:05:00,0.9625,0.9630,0.9624,0.9624,524
2008-05-28,00:10:00,0.9623,0.9626,0.9622,0.9626,167
2008-05-28,00:15:00,0.9625,0.9626,0.9623,0.9624,113
2008-05-28,00:20:00,0.9623,0.9624,0.9621,0.9622,134
2008-05-28,00:25:00,0.9622,0.9623,0.9619,0.9620,229
2008-05-28,00:30:00,0.9620,0.9625,0.9620,0.9621,351
2008-05-28,00:35:00,0.9621,0.9622,0.9621,0.9622,83
2008-05-28,00:40:00,0.9620,0.9621,0.9617,0.9620,585
2008-05-28,00:45:00,0.9620,0.9621,0.9619,0.9619,118
2008-05-28,00:50:00,0.9619,0.9621,0.9619,0.9621,201
2008-05-28,00:55:00,0.9621,0.9622,0.9615,0.9618,406
2008-05-28,01:00:00,0.9617,0.9621,0.9617,0.9619,250
2008-05-28,01:05:00,0.9619,0.9620,0.9617,0.9619,123
2008-05-28,01:10:00,0.9619,0.9620,0.9618,0.9619,190
2008-05-28,01:15:00,0.9619,0.9620,0.9618,0.9619,91
2008-05-28,01:20:00,0.9620,0.9620,0.9615,0.9618,196
2008-05-28,01:25:00,0.9618,0.9620,0.9617,0.9619,174
2008-05-28,01:30:00,0.9619,0.9620,0.9618,0.9619,289
2008-05-28,01:35:00,0.9619,0.9620,0.9616,0.9617,382
2008-05-28,01:40:00,0.9618,0.9620,0.9614,0.9619,504
2008-05-28,01:45:00,0.9618,0.9620,0.9617,0.9620,107
2008-05-28,01:50:00,0.9619,0.9621,0.9616,0.9617,622
2008-05-28,01:55:00,0.9618,0.9618,0.9614,0.9615,406
2008-05-28,02:00:00,0.9614,0.9617,0.9611,0.9613,506
2008-05-28,02:05:00,0.9613,0.9618,0.9613,0.9617,207
2008-05-28,02:10:00,0.9616,0.9616,0.9611,0.9611,454
2008-05-28,02:15:00,0.9611,0.9616,0.9611,0.9614,297
2008-05-28,02:20:00,0.9615,0.9615,0.9610,0.9613,437
2008-05-28,02:25:00,0.9613,0.9614,0.9607,0.9612,369
2008-05-28,02:30:00,0.9612,0.9613,0.9609,0.9609,141
2008-05-28,02:35:00,0.9610,0.9610,0.9601,0.9603,1219
2008-05-28,02:40:00,0.9604,0.9605,0.9600,0.9600,534
2008-05-28,02:45:00,0.9602,0.9606,0.9601,0.9601,561
2008-05-28,02:50:00,0.9601,0.9601,0.9596,0.9597,836
2008-05-28,02:55:00,0.9598,0.9602,0.9597,0.9597,1746
2008-05-28,03:00:00,0.9597,0.9603,0.9595,0.9597,547
2008-05-28,03:05:00,0.9599,0.9602,0.9597,0.9599,275
2008-05-28,03:10:00,0.9598,0.9603,0.9597,0.9602,112
2008-05-28,03:15:00,0.9602,0.9602,0.9598,0.9600,154
2008-05-28,03:20:00,0.9600,0.9602,0.9599,0.9602,105
2008-05-28,03:25:00,0.9602,0.9606,0.9602,0.9602,112
2008-05-28,03:30:00,0.9602,0.9602,0.9597,0.9598,107
2008-05-28,03:35:00,0.9597,0.9600,0.9597,0.9600,88
2008-05-28,03:40:00,0.9600,0.9605,0.9600,0.9600,328
2008-05-28,03:45:00,0.9600,0.9604,0.9600,0.9603,238
2008-05-28,03:50:00,0.9603,0.9603,0.9601,0.9602,122
2008-05-28,03:55:00,0.9602,0.9603,0.9601,0.9602,77
2008-05-28,04:00:00,0.9602,0.9604,0.9600,0.9600,100
2008-05-28,04:05:00,0.9599,0.9599,0.9594,0.9598,68
2008-05-28,04:10:00,0.9597,0.9599,0.9594,0.9599,36
2008-05-28,04:15:00,0.9598,0.9603,0.9598,0.9603,14
2008-05-28,04:20:00,0.9600,0.9602,0.9600,0.9601,21
2008-05-28,04:25:00,0.9601,0.9601,0.9601,0.9601,2
2008-05-28,04:35:00,0.9601,0.9601,0.9600,0.9601,99
2008-05-28,04:40:00,0.9601,0.9601,0.9600,0.9601,16
2008-05-28,04:45:00,0.9601,0.9603,0.9601,0.9603,139
2008-05-28,04:50:00,0.9603,0.9604,0.9603,0.9603,17
2008-05-28,04:55:00,0.9602,0.9604,0.9601,0.9602,38
2008-05-28,05:05:00,0.9600,0.9600,0.9600,0.9600,1
2008-05-28,06:00:00,0.9600,0.9604,0.9595,0.9604,197
2008-05-28,06:05:00,0.9603,0.9606,0.9602,0.9606,36
2008-05-28,06:10:00,0.9603,0.9605,0.9602,0.9604,9
2008-05-28,06:15:00,0.9604,0.9604,0.9604,0.9604,2
2008-05-28,06:20:00,0.9604,0.9606,0.9604,0.9606,25
2008-05-28,06:25:00,0.9606,0.9607,0.9603,0.9607,59
2008-05-28,06:30:00,0.9607,0.9607,0.9603,0.9603,37
2008-05-28,06:35:00,0.9605,0.9605,0.9605,0.9605,7
2008-05-28,06:40:00,0.9605,0.9606,0.9604,0.9604,30
2008-05-28,06:45:00,0.9606,0.9606,0.9605,0.9605,5
2008-05-28,06:50:00,0.9604,0.9604,0.9603,0.9604,20
2008-05-28,07:00:00,0.9605,0.9608,0.9605,0.9607,43
2008-05-28,07:05:00,0.9607,0.9607,0.9604,0.9604,6
2008-05-28,07:10:00,0.9604,0.9605,0.9604,0.9605,4
2008-05-28,07:15:00,0.9607,0.9609,0.9607,0.9609,8
2008-05-28,07:25:00,0.9604,0.9606,0.9604,0.9605,10
2008-05-28,07:30:00,0.9607,0.9609,0.9607,0.9609,25
2008-05-28,07:35:00,0.9609,0.9609,0.9608,0.9608,19
2008-05-28,07:40:00,0.9608,0.9608,0.9603,0.9606,37
2008-05-28,07:45:00,0.9605,0.9605,0.9602,0.9602,40
2008-05-28,07:50:00,0.9601,0.9602,0.9601,0.9601,8
2008-05-28,07:55:00,0.9600,0.9603,0.9600,0.9603,17
2008-05-28,08:00:00,0.9602,0.9604,0.9600,0.9600,12
2008-05-28,08:05:00,0.9599,0.9600,0.9597,0.9597,57
2008-05-28,08:10:00,0.9596,0.9600,0.9594,0.9594,129
2008-05-28,08:15:00,0.9594,0.9597,0.9594,0.9597,90
2008-05-28,08:20:00,0.9596,0.9599,0.9596,0.9599,44
2008-05-28,08:25:00,0.9600,0.9603,0.9600,0.9601,64
2008-05-28,08:30:00,0.9601,0.9602,0.9598,0.9598,16
2008-05-28,08:35:00,0.9598,0.9602,0.9598,0.9602,127
2008-05-28,08:40:00,0.9601,0.9607,0.9601,0.9604,96
2008-05-28,08:45:00,0.9605,0.9611,0.9605,0.9611,113
2008-05-28,08:50:00,0.9611,0.9613,0.9607,0.9608,168
2008-05-28,08:55:00,0.9608,0.9609,0.9608,0.9609,52
2008-05-28,09:00:00,0.9610,0.9610,0.9604,0.9608,171
2008-05-28,09:05:00,0.9607,0.9609,0.9606,0.9609,98
2008-05-28,09:10:00,0.9609,0.9613,0.9609,0.9611,168
2008-05-28,09:15:00,0.9612,0.9616,0.9612,0.9614,223
2008-05-28,09:20:00,0.9615,0.9616,0.9612,0.9614,108
2008-05-28,09:25:00,0.9614,0.9618,0.9614,0.9617,178
2008-05-28,09:30:00,0.9617,0.9626,0.9617,0.9620,462
2008-05-28,09:35:00,0.9619,0.9619,0.9617,0.9618,85
2008-05-28,09:40:00,0.9619,0.9620,0.9618,0.9620,138
2008-05-28,09:45:00,0.9620,0.9621,0.9620,0.9621,127
2008-05-28,09:50:00,0.9621,0.9624,0.9621,0.9621,123
2008-05-28,09:55:00,0.9621,0.9622,0.9615,0.9615,182
2008-05-28,10:00:00,0.9615,0.9620,0.9615,0.9620,35
2008-05-28,10:05:00,0.9620,0.9620,0.9617,0.9617,12
2008-05-28,10:10:00,0.9616,0.9617,0.9616,0.9616,214
2008-05-28,10:15:00,0.9616,0.9616,0.9610,0.9614,130
2008-05-28,10:20:00,0.9614,0.9614,0.9613,0.9613,7
2008-05-28,10:25:00,0.9613,0.9616,0.9613,0.9616,200
2008-05-28,10:30:00,0.9615,0.9620,0.9615,0.9620,20
2008-05-28,10:35:00,0.9620,0.9620,0.9619,0.9619,36
2008-05-28,10:40:00,0.9620,0.9622,0.9620,0.9622,39
2008-05-28,10:45:00,0.9622,0.9622,0.9621,0.9621,15
2008-05-28,10:50:00,0.9621,0.9622,0.9620,0.9621,99
2008-05-28,10:55:00,0.9622,0.9622,0.9622,0.9622,4
2008-05-28,11:00:00,0.9622,0.9623,0.9622,0.9623,12
2008-05-28,11:05:00,0.9623,0.9623,0.9622,0.9623,3
2008-05-28,11:10:00,0.9624,0.9625,0.9624,0.9624,6
2008-05-28,11:15:00,0.9623,0.9623,0.9621,0.9621,7
2008-05-28,11:20:00,0.9621,0.9621,0.9621,0.9621,3
2008-05-28,11:25:00,0.9622,0.9624,0.9622,0.9623,29
2008-05-28,11:30:00,0.9622,0.9622,0.9620,0.9622,11
2008-05-28,11:35:00,0.9622,0.9622,0.9620,0.9620,14
2008-05-28,11:40:00,0.9620,0.9622,0.9619,0.9622,76
2008-05-28,11:45:00,0.9621,0.9622,0.9620,0.9620,209
2008-05-28,11:50:00,0.9619,0.9620,0.9619,0.9620,27
2008-05-28,11:55:00,0.9619,0.9620,0.9619,0.9619,90
2008-05-28,12:00:00,0.9620,0.9620,0.9618,0.9619,57
2008-05-28,12:05:00,0.9620,0.9623,0.9620,0.9621,86
2008-05-28,12:10:00,0.9621,0.9622,0.9620,0.9621,64
2008-05-28,12:15:00,0.9621,0.9621,0.9621,0.9621,1
2008-05-28,12:20:00,0.9621,0.9622,0.9621,0.9622,19
2008-05-28,12:25:00,0.9622,0.9623,0.9620,0.9620,175
2008-05-28,12:30:00,0.9621,0.9622,0.9619,0.9621,174
2008-05-28,12:35:00,0.9621,0.9623,0.9621,0.9622,97
2008-05-28,12:40:00,0.9622,0.9624,0.9621,0.9621,118
2008-05-28,12:45:00,0.9622,0.9631,0.9622,0.9631,345
2008-05-28,12:50:00,0.9632,0.9635,0.9627,0.9632,409
2008-05-28,12:55:00,0.9633,0.9634,0.9626,0.9631,590
2008-05-28,13:00:00,0.9632,0.9633,0.9630,0.9631,143
2008-05-28,13:05:00,0.9632,0.9634,0.9632,0.9632,240
2008-05-28,13:10:00,0.9632,0.9632,0.9628,0.9628,67
2008-05-28,13:15:00,0.9628,0.9629,0.9626,0.9629,182
2008-05-28,13:20:00,0.9630,0.9631,0.9629,0.9630,74
2008-05-28,13:25:00,0.9630,0.9630,0.9628,0.9630,43
2008-05-28,13:30:00,0.9631,0.9631,0.9627,0.9627,69
2008-05-28,13:35:00,0.9628,0.9628,0.9623,0.9627,90
2008-05-28,13:40:00,0.9627,0.9631,0.9627,0.9631,138
2008-05-28,13:45:00,0.9631,0.9632,0.9629,0.9629,54
2008-05-28,13:50:00,0.9629,0.9629,0.9624,0.9625,49
2008-05-28,13:55:00,0.9625,0.9628,0.9624,0.9627,231
2008-05-28,14:00:00,0.9627,0.9630,0.9622,0.9628,332
2008-05-28,14:05:00,0.9628,0.9629,0.9623,0.9627,145
2008-05-28,14:10:00,0.9629,0.9630,0.9628,0.9628,99
2008-05-28,14:15:00,0.9628,0.9631,0.9627,0.9627,167
2008-05-28,14:20:00,0.9626,0.9629,0.9626,0.9628,163
2008-05-28,14:25:00,0.9628,0.9631,0.9627,0.9630,178
2008-05-28,14:30:00,0.9630,0.9630,0.9624,0.9624,228
2008-05-28,14:35:00,0.9623,0.9623,0.9618,0.9619,294
2008-05-28,14:40:00,0.9621,0.9627,0.9620,0.9626,238
2008-05-28,14:45:00,0.9625,0.9628,0.9621,0.9622,246
2008-05-28,14:50:00,0.9623,0.9625,0.9620,0.9622,162
2008-05-28,14:55:00,0.9623,0.9624,0.9619,0.9621,182
2008-05-28,15:00:00,0.9622,0.9625,0.9622,0.9624,208
2008-05-28,15:05:00,0.9624,0.9630,0.9624,0.9627,224
2008-05-28,15:10:00,0.9626,0.9628,0.9624,0.9624,234
2008-05-28,15:15:00,0.9624,0.9630,0.9623,0.9630,316
2008-05-28,15:20:00,0.9630,0.9630,0.9626,0.9629,305
2008-05-28,15:25:00,0.9630,0.9631,0.9628,0.9629,175
2008-05-28,15:30:00,0.9628,0.9628,0.9627,0.9628,209
2008-05-28,15:35:00,0.9629,0.9630,0.9627,0.9629,309
2008-05-28,15:40:00,0.9629,0.9632,0.9629,0.9631,354
2008-05-28,15:45:00,0.9631,0.9633,0.9629,0.9632,753
2008-05-28,15:50:00,0.9633,0.9634,0.9631,0.9631,270
2008-05-28,15:55:00,0.9631,0.9633,0.9628,0.9630,277
2008-05-28,16:00:00,0.9631,0.9633,0.9620,0.9621,1023
2008-05-28,16:05:00,0.9620,0.9624,0.9614,0.9615,728
2008-05-28,16:10:00,0.9616,0.9617,0.9609,0.9610,606
2008-05-28,16:15:00,0.9609,0.9609,0.9596,0.9598,1445
2008-05-28,16:20:00,0.9598,0.9607,0.9593,0.9606,2010
2008-05-28,16:25:00,0.9606,0.9607,0.9599,0.9603,771
2008-05-28,16:30:00,0.9602,0.9603,0.9595,0.9600,893
2008-05-28,16:35:00,0.9599,0.9601,0.9598,0.9601,358
2008-05-28,16:40:00,0.9602,0.9604,0.9599,0.9602,331
2008-05-28,16:45:00,0.9601,0.9604,0.9601,0.9604,531
2008-05-28,16:50:00,0.9604,0.9604,0.9599,0.9600,366
2008-05-28,16:55:00,0.9601,0.9602,0.9599,0.9600,260
2008-05-28,17:00:00,0.9600,0.9601,0.9595,0.9596,634
2008-05-28,17:05:00,0.9597,0.9600,0.9591,0.9592,826
2008-05-28,17:10:00,0.9592,0.9593,0.9580,0.9581,1160
2008-05-28,17:15:00,0.9580,0.9582,0.9573,0.9579,2594
2008-05-28,17:20:00,0.9578,0.9582,0.9576,0.9578,878
2008-05-28,17:25:00,0.9578,0.9580,0.9567,0.9567,1014
2008-05-28,17:30:00,0.9568,0.9569,0.9552,0.9557,3250
2008-05-28,17:35:00,0.9557,0.9562,0.9557,0.9561,1736
2008-05-28,17:40:00,0.9560,0.9561,0.9556,0.9561,920
2008-05-28,17:45:00,0.9562,0.9562,0.9558,0.9561,851
2008-05-28,17:50:00,0.9561,0.9564,0.9559,0.9564,669
2008-05-28,17:55:00,0.9563,0.9565,0.9563,0.9564,183
2008-05-28,18:00:00,0.9565,0.9566,0.9562,0.9565,343
2008-05-28,18:05:00,0.9566,0.9566,0.9560,0.9564,281
2008-05-28,18:10:00,0.9563,0.9566,0.9561,0.9565,368
2008-05-28,18:15:00,0.9565,0.9570,0.9564,0.9570,627
2008-05-28,18:20:00,0.9569,0.9570,0.9567,0.9569,297
2008-05-28,18:25:00,0.9568,0.9572,0.9568,0.9572,385
2008-05-28,18:30:00,0.9572,0.9573,0.9568,0.9571,269
2008-05-28,18:35:00,0.9571,0.9571,0.9568,0.9570,158
2008-05-28,18:40:00,0.9570,0.9571,0.9566,0.9571,223
2008-05-28,18:45:00,0.9570,0.9574,0.9568,0.9569,236
2008-05-28,18:50:00,0.9570,0.9570,0.9562,0.9563,201
2008-05-28,18:55:00,0.9564,0.9568,0.9562,0.9566,582
2008-05-28,19:00:00,0.9566,0.9566,0.9557,0.9560,562
2008-05-28,19:05:00,0.9559,0.9559,0.9553,0.9557,564
2008-05-28,19:10:00,0.9557,0.9561,0.9555,0.9555,299
2008-05-28,19:15:00,0.9555,0.9557,0.9549,0.9552,868
2008-05-28,19:20:00,0.9551,0.9553,0.9547,0.9549,828
2008-05-28,19:25:00,0.9550,0.9552,0.9543,0.9545,950
2008-05-28,19:30:00,0.9544,0.9546,0.9543,0.9545,378
2008-05-28,19:35:00,0.9545,0.9546,0.9541,0.9541,535
2008-05-28,19:40:00,0.9541,0.9551,0.9541,0.9547,799
2008-05-28,19:45:00,0.9546,0.9547,0.9543,0.9543,245
2008-05-28,19:50:00,0.9544,0.9549,0.9543,0.9547,487
2008-05-28,19:55:00,0.9547,0.9552,0.9546,0.9550,617
2008-05-28,20:00:00,0.9550,0.9555,0.9549,0.9554,638
2008-05-28,20:05:00,0.9553,0.9555,0.9552,0.9554,433
2008-05-28,20:10:00,0.9555,0.9557,0.9552,0.9553,745
2008-05-28,20:15:00,0.9553,0.9553,0.9540,0.9544,935
2008-05-28,20:20:00,0.9543,0.9546,0.9542,0.9545,1200
2008-05-28,20:25:00,0.9546,0.9552,0.9546,0.9550,520
2008-05-28,20:30:00,0.9549,0.9549,0.9505,0.9508,5164
2008-05-28,20:35:00,0.9507,0.9520,0.9505,0.9516,2484
2008-05-28,20:40:00,0.9516,0.9524,0.9512,0.9521,2169
2008-05-28,20:45:00,0.9520,0.9524,0.9517,0.9520,1780
2008-05-28,20:50:00,0.9521,0.9526,0.9519,0.9525,1339
2008-05-28,20:55:00,0.9525,0.9525,0.9518,0.9524,1662
2008-05-28,21:00:00,0.9524,0.9531,0.9523,0.9529,1794
2008-05-28,21:05:00,0.9529,0.9529,0.9523,0.9529,1157
2008-05-28,21:10:00,0.9528,0.9532,0.9528,0.9531,1035
2008-05-28,21:15:00,0.9532,0.9533,0.9530,0.9533,566
2008-05-28,21:20:00,0.9533,0.9537,0.9531,0.9532,1684
2008-05-28,21:25:00,0.9533,0.9543,0.9533,0.9541,1232
2008-05-28,21:30:00,0.9542,0.9543,0.9538,0.9541,1666
2008-05-28,21:35:00,0.9541,0.9548,0.9540,0.9541,1496
2008-05-28,21:40:00,0.9541,0.9551,0.9540,0.9549,1337
2008-05-28,21:45:00,0.9549,0.9549,0.9545,0.9548,1290
2008-05-28,21:50:00,0.9549,0.9552,0.9547,0.9551,2198
2008-05-28,21:55:00,0.9551,0.9552,0.9543,0.9544,2030
2008-05-28,22:00:00,0.9544,0.9552,0.9544,0.9552,1633
2008-05-28,22:05:00,0.9552,0.9558,0.9551,0.9555,1720
2008-05-28,22:10:00,0.9556,0.9561,0.9553,0.9558,1875
2008-05-28,22:15:00,0.9558,0.9576,0.9557,0.9573,3083
2008-05-28,22:20:00,0.9574,0.9583,0.9572,0.9574,2856
2008-05-28,22:25:00,0.9574,0.9577,0.9572,0.9574,2199
2008-05-28,22:30:00,0.9575,0.9576,0.9568,0.9569,1617
2008-05-28,22:35:00,0.9569,0.9572,0.9563,0.9566,2292
2008-05-28,22:40:00,0.9566,0.9566,0.9558,0.9561,1031
2008-05-28,22:45:00,0.9561,0.9563,0.9558,0.9561,1256
2008-05-28,22:50:00,0.9561,0.9565,0.9558,0.9562,1072
2008-05-28,22:55:00,0.9562,0.9563,0.9553,0.9556,1298
2008-05-28,23:00:00,0.9556,0.9557,0.9553,0.9556,1366
2008-05-28,23:05:00,0.9557,0.9558,0.9550,0.9550,1568
2008-05-28,23:10:00,0.9550,0.9564,0.9546,0.9564,2039
2008-05-28,23:15:00,0.9564,0.9569,0.9562,0.9566,1847
2008-05-28,23:20:00,0.9566,0.9568,0.9559,0.9568,1730
2008-05-28,23:25:00,0.9568,0.9569,0.9565,0.9566,667
2008-05-28,23:30:00,0.9565,0.9567,0.9560,0.9563,1345
2008-05-28,23:35:00,0.9563,0.9566,0.9558,0.9566,756
2008-05-28,23:40:00,0.9565,0.9565,0.9559,0.9563,710
2008-05-28,23:45:00,0.9562,0.9563,0.9559,0.9559,350
2008-05-28,23:50:00,0.9560,0.9561,0.9557,0.9559,371
2008-05-28,23:55:00,0.9559,0.9562,0.9558,0.9561,594
2008-05-29,00:00:00,0.9562,0.9570,0.9562,0.9568,820
2008-05-29,00:05:00,0.9568,0.9571,0.9562,0.9570,1174
2008-05-29,00:10:00,0.9570,0.9577,0.9570,0.9571,1018
2008-05-29,00:15:00,0.9571,0.9572,0.9562,0.9568,492
2008-05-29,00:20:00,0.9569,0.9570,0.9565,0.9566,179
2008-05-29,00:25:00,0.9565,0.9565,0.9563,0.9563,352
2008-05-29,00:30:00,0.9563,0.9570,0.9563,0.9567,288
2008-05-29,00:35:00,0.9567,0.9571,0.9565,0.9566,414
2008-05-29,00:40:00,0.9566,0.9570,0.9565,0.9567,206
2008-05-29,00:45:00,0.9566,0.9570,0.9566,0.9570,375
2008-05-29,00:50:00,0.9570,0.9574,0.9570,0.9572,131
2008-05-29,00:55:00,0.9573,0.9574,0.9571,0.9573,205
2008-05-29,01:00:00,0.9572,0.9573,0.9570,0.9570,310
2008-05-29,01:05:00,0.9570,0.9571,0.9561,0.9562,526
2008-05-29,01:10:00,0.9562,0.9563,0.9557,0.9560,492
2008-05-29,01:15:00,0.9560,0.9560,0.9551,0.9555,908
2008-05-29,01:20:00,0.9556,0.9561,0.9555,0.9560,378
2008-05-29,01:25:00,0.9560,0.9560,0.9553,0.9553,477
2008-05-29,01:30:00,0.9553,0.9560,0.9552,0.9560,617
2008-05-29,01:35:00,0.9561,0.9563,0.9560,0.9562,501
2008-05-29,01:40:00,0.9562,0.9568,0.9562,0.9567,416
2008-05-29,01:45:00,0.9566,0.9569,0.9565,0.9565,325
2008-05-29,01:50:00,0.9566,0.9573,0.9563,0.9566,558
2008-05-29,01:55:00,0.9567,0.9567,0.9563,0.9564,291
2008-05-29,02:00:00,0.9564,0.9568,0.9561,0.9562,453
2008-05-29,02:05:00,0.9563,0.9563,0.9558,0.9561,486
2008-05-29,02:10:00,0.9560,0.9561,0.9555,0.9561,472
2008-05-29,02:15:00,0.9561,0.9566,0.9559,0.9563,291
2008-05-29,02:20:00,0.9564,0.9574,0.9563,0.9570,645
2008-05-29,02:25:00,0.9570,0.9570,0.9567,0.9568,131
2008-05-29,02:30:00,0.9568,0.9570,0.9568,0.9569,116
2008-05-29,02:35:00,0.9569,0.9569,0.9563,0.9566,289
2008-05-29,02:40:00,0.9565,0.9569,0.9564,0.9565,239
2008-05-29,02:45:00,0.9565,0.9567,0.9563,0.9566,152
2008-05-29,02:50:00,0.9565,0.9567,0.9563,0.9564,695
2008-05-29,02:55:00,0.9563,0.9565,0.9560,0.9563,1019
2008-05-29,03:00:00,0.9563,0.9564,0.9559,0.9560,640
2008-05-29,03:05:00,0.9561,0.9565,0.9560,0.9565,177
2008-05-29,03:10:00,0.9566,0.9569,0.9566,0.9567,63
2008-05-29,03:15:00,0.9568,0.9569,0.9564,0.9564,116
2008-05-29,03:20:00,0.9564,0.9568,0.9564,0.9567,253
2008-05-29,03:25:00,0.9565,0.9565,0.9559,0.9563,393
2008-05-29,03:30:00,0.9562,0.9563,0.9559,0.9559,70
2008-05-29,03:35:00,0.9560,0.9564,0.9560,0.9563,84
2008-05-29,03:40:00,0.9564,0.9569,0.9564,0.9568,183
2008-05-29,03:45:00,0.9567,0.9567,0.9562,0.9562,149
2008-05-29,03:50:00,0.9562,0.9562,0.9560,0.9560,151
2008-05-29,03:55:00,0.9560,0.9562,0.9558,0.9558,150
2008-05-29,04:00:00,0.9558,0.9561,0.9557,0.9561,79
2008-05-29,04:05:00,0.9562,0.9563,0.9562,0.9563,43
2008-05-29,04:10:00,0.9560,0.9562,0.9560,0.9562,5
2008-05-29,04:15:00,0.9561,0.9561,0.9561,0.9561,2
2008-05-29,04:20:00,0.9560,0.9561,0.9559,0.9561,14
2008-05-29,04:25:00,0.9562,0.9562,0.9562,0.9562,2
2008-05-29,04:30:00,0.9562,0.9562,0.9561,0.9561,15
2008-05-29,04:35:00,0.9562,0.9562,0.9561,0.9561,8
2008-05-29,04:40:00,0.9559,0.9559,0.9556,0.9556,32
2008-05-29,04:45:00,0.9557,0.9559,0.9557,0.9557,19
2008-05-29,04:50:00,0.9560,0.9560,0.9559,0.9560,4
2008-05-29,04:55:00,0.9562,0.9564,0.9558,0.9559,34
2008-05-29,05:05:00,0.9563,0.9563,0.9563,0.9563,1
2008-05-29,06:00:00,0.9561,0.9569,0.9561,0.9567,237
2008-05-29,06:05:00,0.9567,0.9567,0.9565,0.9566,82
2008-05-29,06:10:00,0.9565,0.9566,0.9563,0.9566,22
2008-05-29,06:15:00,0.9563,0.9565,0.9563,0.9563,5
2008-05-29,06:20:00,0.9562,0.9563,0.9560,0.9560,44
2008-05-29,06:25:00,0.9562,0.9562,0.9555,0.9558,30
2008-05-29,06:30:00,0.9557,0.9560,0.9557,0.9560,35
2008-05-29,06:35:00,0.9560,0.9563,0.9559,0.9560,85
2008-05-29,06:40:00,0.9561,0.9563,0.9560,0.9562,34
2008-05-29,06:45:00,0.9562,0.9562,0.9561,0.9562,21
2008-05-29,06:50:00,0.9563,0.9563,0.9559,0.9560,82
2008-05-29,06:55:00,0.9561,0.9563,0.9558,0.9561,69
2008-05-29,07:00:00,0.9561,0.9563,0.9556,0.9558,135
2008-05-29,07:05:00,0.9557,0.9561,0.9557,0.9559,62
2008-05-29,07:10:00,0.9558,0.9562,0.9557,0.9560,164
2008-05-29,07:15:00,0.9561,0.9561,0.9558,0.9559,108
2008-05-29,07:20:00,0.9559,0.9560,0.9559,0.9560,24
2008-05-29,07:25:00,0.9560,0.9560,0.9560,0.9560,1
2008-05-29,07:30:00,0.9559,0.9559,0.9559,0.9559,2
2008-05-29,07:35:00,0.9561,0.9564,0.9561,0.9564,4
2008-05-29,07:40:00,0.9561,0.9563,0.9560,0.9560,10
2008-05-29,07:45:00,0.9561,0.9565,0.9561,0.9565,33
2008-05-29,07:50:00,0.9564,0.9567,0.9564,0.9567,57
2008-05-29,07:55:00,0.9566,0.9567,0.9565,0.9565,47
2008-05-29,08:00:00,0.9565,0.9566,0.9557,0.9558,91
2008-05-29,08:05:00,0.9558,0.9562,0.9558,0.9559,56
2008-05-29,08:10:00,0.9559,0.9559,0.9556,0.9559,39
2008-05-29,08:15:00,0.9560,0.9560,0.9558,0.9559,48
2008-05-29,08:20:00,0.9559,0.9559,0.9558,0.9559,13
2008-05-29,08:25:00,0.9558,0.9561,0.9558,0.9561,36
2008-05-29,08:30:00,0.9561,0.9562,0.9556,0.9557,80
2008-05-29,08:35:00,0.9558,0.9558,0.9553,0.9555,78
2008-05-29,08:40:00,0.9554,0.9556,0.9553,0.9555,151
2008-05-29,08:45:00,0.9556,0.9561,0.9556,0.9557,265
2008-05-29,08:50:00,0.9556,0.9557,0.9553,0.9553,73
2008-05-29,08:55:00,0.9553,0.9553,0.9546,0.9547,416
2008-05-29,09:00:00,0.9546,0.9548,0.9544,0.9545,204
2008-05-29,09:05:00,0.9545,0.9551,0.9545,0.9548,187
2008-05-29,09:10:00,0.9548,0.9549,0.9546,0.9547,305
2008-05-29,09:15:00,0.9547,0.9552,0.9547,0.9549,162
2008-05-29,09:20:00,0.9549,0.9552,0.9549,0.9550,127
2008-05-29,09:25:00,0.9549,0.9556,0.9548,0.9556,113
2008-05-29,09:30:00,0.9555,0.9556,0.9550,0.9550,115
2008-05-29,09:35:00,0.9551,0.9554,0.9550,0.9554,95
2008-05-29,09:40:00,0.9553,0.9554,0.9552,0.9552,69
2008-05-29,09:45:00,0.9552,0.9553,0.9550,0.9553,62
2008-05-29,09:50:00,0.9552,0.9553,0.9549,0.9549,70
2008-05-29,09:55:00,0.9549,0.9550,0.9542,0.9544,194
2008-05-29,10:00:00,0.9545,0.9546,0.9545,0.9546,13
2008-05-29,10:05:00,0.9546,0.9547,0.9546,0.9547,30
2008-05-29,10:10:00,0.9546,0.9547,0.9546,0.9547,11
2008-05-29,10:15:00,0.9545,0.9546,0.9543,0.9543,241
2008-05-29,10:20:00,0.9542,0.9542,0.9540,0.9540,298
2008-05-29,10:25:00,0.9540,0.9542,0.9540,0.9541,82
2008-05-29,10:30:00,0.9541,0.9543,0.9540,0.9543,27
2008-05-29,10:35:00,0.9543,0.9543,0.9541,0.9541,22
2008-05-29,10:40:00,0.9543,0.9543,0.9543,0.9543,2
2008-05-29,10:45:00,0.9543,0.9544,0.9543,0.9544,8
2008-05-29,10:50:00,0.9544,0.9544,0.9542,0.9543,35
2008-05-29,10:55:00,0.9543,0.9543,0.9542,0.9542,21
2008-05-29,11:00:00,0.9543,0.9545,0.9542,0.9545,49
2008-05-29,11:05:00,0.9545,0.9545,0.9545,0.9545,2
2008-05-29,11:15:00,0.9546,0.9550,0.9545,0.9546,162
2008-05-29,11:20:00,0.9546,0.9546,0.9544,0.9546,17
2008-05-29,11:30:00,0.9546,0.9549,0.9546,0.9549,78
2008-05-29,11:35:00,0.9549,0.9551,0.9548,0.9549,171
2008-05-29,11:40:00,0.9549,0.9550,0.9547,0.9547,64
2008-05-29,11:45:00,0.9548,0.9550,0.9545,0.9545,137
2008-05-29,11:50:00,0.9545,0.9547,0.9542,0.9547,253
2008-05-29,11:55:00,0.9546,0.9548,0.9544,0.9546,99
2008-05-29,12:00:00,0.9545,0.9546,0.9544,0.9544,84
2008-05-29,12:05:00,0.9544,0.9544,0.9539,0.9540,125
2008-05-29,12:10:00,0.9540,0.9542,0.9538,0.9539,144
2008-05-29,12:15:00,0.9540,0.9543,0.9540,0.9541,61
2008-05-29,12:20:00,0.9542,0.9544,0.9541,0.9544,38
2008-05-29,12:25:00,0.9544,0.9544,0.9544,0.9544,36
2008-05-29,12:30:00,0.9544,0.9545,0.9543,0.9544,37
2008-05-29,12:35:00,0.9545,0.9545,0.9541,0.9541,101
2008-05-29,12:40:00,0.9543,0.9543,0.9542,0.9542,62
2008-05-29,12:45:00,0.9542,0.9544,0.9542,0.9544,57
2008-05-29,12:50:00,0.9544,0.9546,0.9544,0.9546,28
2008-05-29,12:55:00,0.9545,0.9545,0.9543,0.9543,46
2008-05-29,13:00:00,0.9543,0.9546,0.9543,0.9546,15
2008-05-29,13:05:00,0.9545,0.9546,0.9545,0.9545,73
2008-05-29,13:10:00,0.9545,0.9545,0.9545,0.9545,23
2008-05-29,13:15:00,0.9545,0.9545,0.9545,0.9545,8
2008-05-29,13:20:00,0.9544,0.9544,0.9544,0.9544,1
2008-05-29,13:25:00,0.9544,0.9545,0.9542,0.9542,118
2008-05-29,13:30:00,0.9542,0.9543,0.9539,0.9539,166
2008-05-29,13:35:00,0.9540,0.9546,0.9540,0.9542,466
2008-05-29,13:40:00,0.9541,0.9541,0.9537,0.9538,107
2008-05-29,13:45:00,0.9538,0.9538,0.9533,0.9533,422
2008-05-29,13:50:00,0.9534,0.9535,0.9530,0.9533,333
2008-05-29,13:55:00,0.9532,0.9533,0.9529,0.9532,165
2008-05-29,14:00:00,0.9532,0.9535,0.9530,0.9532,256
2008-05-29,14:05:00,0.9534,0.9534,0.9528,0.9530,460
2008-05-29,14:10:00,0.9530,0.9536,0.9527,0.9534,241
2008-05-29,14:15:00,0.9534,0.9534,0.9529,0.9530,410
2008-05-29,14:20:00,0.9530,0.9531,0.9524,0.9526,287
2008-05-29,14:25:00,0.9526,0.9533,0.9525,0.9528,310
2008-05-29,14:30:00,0.9528,0.9531,0.9528,0.9531,181
2008-05-29,14:35:00,0.9531,0.9531,0.9527,0.9528,148
2008-05-29,14:40:00,0.9529,0.9532,0.9528,0.9528,128
2008-05-29,14:45:00,0.9528,0.9529,0.9522,0.9525,209
2008-05-29,14:50:00,0.9525,0.9526,0.9514,0.9517,881
2008-05-29,14:55:00,0.9517,0.9518,0.9515,0.9518,246
2008-05-29,15:00:00,0.9517,0.9528,0.9517,0.9524,236
2008-05-29,15:05:00,0.9524,0.9528,0.9524,0.9528,106
2008-05-29,15:10:00,0.9528,0.9529,0.9520,0.9525,813
2008-05-29,15:15:00,0.9525,0.9528,0.9524,0.9526,266
2008-05-29,15:20:00,0.9526,0.9527,0.9523,0.9523,152
2008-05-29,15:25:00,0.9523,0.9531,0.9523,0.9531,684
2008-05-29,15:30:00,0.9532,0.9533,0.9529,0.9533,324
2008-05-29,15:35:00,0.9533,0.9538,0.9533,0.9535,368
2008-05-29,15:40:00,0.9535,0.9540,0.9532,0.9538,519
2008-05-29,15:45:00,0.9538,0.9538,0.9532,0.9533,551
2008-05-29,15:50:00,0.9533,0.9536,0.9532,0.9532,219
2008-05-29,15:55:00,0.9533,0.9534,0.9529,0.9532,418
2008-05-29,16:00:00,0.9533,0.9535,0.9523,0.9523,461
2008-05-29,16:05:00,0.9523,0.9523,0.9517,0.9519,664
2008-05-29,16:10:00,0.9519,0.9523,0.9517,0.9517,356
2008-05-29,16:15:00,0.9518,0.9518,0.9512,0.9514,1051
2008-05-29,16:20:00,0.9514,0.9526,0.9513,0.9524,823
2008-05-29,16:25:00,0.9523,0.9525,0.9509,0.9512,1205
2008-05-29,16:30:00,0.9512,0.9515,0.9505,0.9510,1090
2008-05-29,16:35:00,0.9510,0.9512,0.9509,0.9511,349
2008-05-29,16:40:00,0.9513,0.9513,0.9509,0.9509,583
2008-05-29,16:45:00,0.9509,0.9518,0.9508,0.9511,1329
2008-05-29,16:50:00,0.9511,0.9514,0.9510,0.9511,417
2008-05-29,16:55:00,0.9511,0.9512,0.9507,0.9511,218
2008-05-29,17:00:00,0.9510,0.9510,0.9506,0.9510,345
2008-05-29,17:05:00,0.9510,0.9513,0.9508,0.9513,599
2008-05-29,17:10:00,0.9514,0.9514,0.9508,0.9510,574
2008-05-29,17:15:00,0.9510,0.9514,0.9508,0.9510,732
2008-05-29,17:20:00,0.9511,0.9515,0.9509,0.9515,509
2008-05-29,17:25:00,0.9515,0.9515,0.9510,0.9512,251
2008-05-29,17:30:00,0.9512,0.9516,0.9512,0.9513,276
2008-05-29,17:35:00,0.9514,0.9518,0.9514,0.9518,375
2008-05-29,17:40:00,0.9518,0.9519,0.9515,0.9517,317
2008-05-29,17:45:00,0.9517,0.9519,0.9515,0.9519,414
2008-05-29,17:50:00,0.9519,0.9522,0.9518,0.9519,220
2008-05-29,17:55:00,0.9520,0.9527,0.9518,0.9527,308
2008-05-29,18:00:00,0.9526,0.9529,0.9525,0.9527,349
2008-05-29,18:05:00,0.9526,0.9527,0.9524,0.9525,152
2008-05-29,18:10:00,0.9525,0.9527,0.9524,0.9524,209
2008-05-29,18:15:00,0.9525,0.9527,0.9521,0.9525,542
2008-05-29,18:20:00,0.9523,0.9523,0.9518,0.9521,382
2008-05-29,18:25:00,0.9520,0.9524,0.9519,0.9523,147
2008-05-29,18:30:00,0.9523,0.9523,0.9521,0.9522,60
2008-05-29,18:35:00,0.9523,0.9523,0.9519,0.9522,113
2008-05-29,18:40:00,0.9522,0.9523,0.9521,0.9522,123
2008-05-29,18:45:00,0.9522,0.9523,0.9522,0.9522,105
2008-05-29,18:50:00,0.9521,0.9522,0.9518,0.9522,320
2008-05-29,18:55:00,0.9523,0.9523,0.9521,0.9522,174
2008-05-29,19:00:00,0.9522,0.9522,0.9516,0.9516,213
2008-05-29,19:05:00,0.9516,0.9521,0.9515,0.9521,302
2008-05-29,19:10:00,0.9521,0.9522,0.9513,0.9517,1086
2008-05-29,19:15:00,0.9518,0.9520,0.9515,0.9516,233
2008-05-29,19:20:00,0.9517,0.9521,0.9517,0.9521,111
2008-05-29,19:25:00,0.9521,0.9521,0.9520,0.9521,128
2008-05-29,19:30:00,0.9520,0.9520,0.9517,0.9520,285
2008-05-29,19:35:00,0.9519,0.9519,0.9515,0.9517,264
2008-05-29,19:40:00,0.9516,0.9517,0.9509,0.9509,381
2008-05-29,19:45:00,0.9510,0.9510,0.9502,0.9503,1151
2008-05-29,19:50:00,0.9502,0.9507,0.9500,0.9506,1184
2008-05-29,19:55:00,0.9505,0.9505,0.9497,0.9497,1296
2008-05-29,20:00:00,0.9498,0.9506,0.9497,0.9504,793
2008-05-29,20:05:00,0.9505,0.9507,0.9503,0.9505,589
2008-05-29,20:10:00,0.9505,0.9509,0.9504,0.9505,629
2008-05-29,20:15:00,0.9505,0.9517,0.9505,0.9514,1106
2008-05-29,20:20:00,0.9514,0.9516,0.9510,0.9513,1690
2008-05-29,20:25:00,0.9513,0.9516,0.9509,0.9512,919
2008-05-29,20:30:00,0.9515,0.9525,0.9503,0.9521,1961
2008-05-29,20:35:00,0.9521,0.9531,0.9520,0.9525,1380
2008-05-29,20:40:00,0.9524,0.9531,0.9520,0.9529,926
2008-05-29,20:45:00,0.9528,0.9528,0.9520,0.9522,1280
2008-05-29,20:50:00,0.9523,0.9525,0.9512,0.9514,1906
2008-05-29,20:55:00,0.9513,0.9516,0.9507,0.9511,957
2008-05-29,21:00:00,0.9512,0.9516,0.9505,0.9512,1590
2008-05-29,21:05:00,0.9514,0.9520,0.9512,0.9519,1151
2008-05-29,21:10:00,0.9519,0.9523,0.9509,0.9514,727
2008-05-29,21:15:00,0.9514,0.9517,0.9513,0.9516,343
2008-05-29,21:20:00,0.9517,0.9520,0.9516,0.9516,455
2008-05-29,21:25:00,0.9515,0.9520,0.9512,0.9518,464
2008-05-29,21:30:00,0.9517,0.9522,0.9514,0.9521,1553
2008-05-29,21:35:00,0.9522,0.9524,0.9515,0.9516,1653
2008-05-29,21:40:00,0.9516,0.9516,0.9512,0.9514,1032
2008-05-29,21:45:00,0.9513,0.9515,0.9508,0.9508,984
2008-05-29,21:50:00,0.9509,0.9511,0.9505,0.9506,1720
2008-05-29,21:55:00,0.9505,0.9509,0.9503,0.9506,1901
2008-05-29,22:00:00,0.9505,0.9512,0.9502,0.9508,1704
2008-05-29,22:05:00,0.9508,0.9511,0.9507,0.9507,818
2008-05-29,22:10:00,0.9508,0.9511,0.9506,0.9508,914
2008-05-29,22:15:00,0.9509,0.9510,0.9496,0.9499,2126
2008-05-29,22:20:00,0.9498,0.9504,0.9497,0.9500,2136
2008-05-29,22:25:00,0.9499,0.9505,0.9497,0.9503,1554
2008-05-29,22:30:00,0.9503,0.9517,0.9500,0.9500,3721
2008-05-29,22:35:00,0.9500,0.9502,0.9494,0.9500,2544
2008-05-29,22:40:00,0.9499,0.9504,0.9496,0.9500,1886
2008-05-29,22:45:00,0.9500,0.9500,0.9492,0.9494,1424
2008-05-29,22:50:00,0.9493,0.9495,0.9490,0.9492,1187
2008-05-29,22:55:00,0.9492,0.9498,0.9490,0.9496,1601
2008-05-29,23:00:00,0.9496,0.9500,0.9493,0.9498,1165
2008-05-29,23:05:00,0.9498,0.9501,0.9494,0.9494,909
2008-05-29,23:10:00,0.9493,0.9498,0.9492,0.9492,1344
2008-05-29,23:15:00,0.9492,0.9494,0.9491,0.9493,658
2008-05-29,23:20:00,0.9493,0.9496,0.9493,0.9493,806
2008-05-29,23:25:00,0.9493,0.9494,0.9489,0.9490,1340
2008-05-29,23:30:00,0.9490,0.9492,0.9489,0.9490,601
2008-05-29,23:35:00,0.9491,0.9493,0.9489,0.9493,1114
2008-05-29,23:40:00,0.9492,0.9494,0.9489,0.9492,553
2008-05-29,23:45:00,0.9492,0.9493,0.9487,0.9487,754
2008-05-29,23:50:00,0.9488,0.9490,0.9484,0.9487,1597
2008-05-29,23:55:00,0.9486,0.9490,0.9484,0.9485,1576
2008-05-30,00:00:00,0.9485,0.9491,0.9485,0.9490,945
2008-05-30,00:05:00,0.9489,0.9490,0.9484,0.9486,780
2008-05-30,00:10:00,0.9485,0.9485,0.9479,0.9480,1025
2008-05-30,00:15:00,0.9480,0.9481,0.9478,0.9478,480
2008-05-30,00:20:00,0.9479,0.9482,0.9479,0.9480,346
2008-05-30,00:25:00,0.9480,0.9481,0.9479,0.9480,317
2008-05-30,00:30:00,0.9481,0.9482,0.9477,0.9477,694
2008-05-30,00:35:00,0.9477,0.9479,0.9474,0.9476,984
2008-05-30,00:40:00,0.9475,0.9476,0.9471,0.9475,769
2008-05-30,00:45:00,0.9476,0.9479,0.9475,0.9476,708
2008-05-30,00:50:00,0.9476,0.9476,0.9475,0.9476,316
2008-05-30,00:55:00,0.9476,0.9478,0.9474,0.9475,372
2008-05-30,01:00:00,0.9474,0.9474,0.9457,0.9458,1970
2008-05-30,01:05:00,0.9458,0.9459,0.9453,0.9459,1325
2008-05-30,01:10:00,0.9459,0.9462,0.9457,0.9458,1155
2008-05-30,01:15:00,0.9458,0.9465,0.9458,0.9461,587
2008-05-30,01:20:00,0.9461,0.9464,0.9455,0.9458,1291
2008-05-30,01:25:00,0.9457,0.9464,0.9457,0.9464,355
2008-05-30,01:30:00,0.9465,0.9465,0.9459,0.9462,466
2008-05-30,01:35:00,0.9461,0.9463,0.9460,0.9462,133
2008-05-30,01:40:00,0.9463,0.9467,0.9462,0.9467,473
2008-05-30,01:45:00,0.9467,0.9468,0.9462,0.9466,634
2008-05-30,01:50:00,0.9466,0.9469,0.9464,0.9467,927
2008-05-30,01:55:00,0.9467,0.9468,0.9462,0.9466,496
2008-05-30,02:00:00,0.9466,0.9468,0.9463,0.9468,167
2008-05-30,02:05:00,0.9468,0.9472,0.9467,0.9472,775
2008-05-30,02:10:00,0.9472,0.9474,0.9469,0.9469,484
2008-05-30,02:15:00,0.9469,0.9469,0.9463,0.9464,663
2008-05-30,02:20:00,0.9463,0.9465,0.9461,0.9463,338
2008-05-30,02:25:00,0.9464,0.9469,0.9463,0.9468,411
2008-05-30,02:30:00,0.9469,0.9471,0.9468,0.9468,185
2008-05-30,02:35:00,0.9468,0.9474,0.9468,0.9474,291
2008-05-30,02:40:00,0.9473,0.9479,0.9473,0.9476,689
2008-05-30,02:45:00,0.9477,0.9481,0.9476,0.9480,659
2008-05-30,02:50:00,0.9479,0.9480,0.9475,0.9478,1237
2008-05-30,02:55:00,0.9478,0.9486,0.9478,0.9482,1800
2008-05-30,03:00:00,0.9483,0.9487,0.9481,0.9487,1193
2008-05-30,03:05:00,0.9487,0.9487,0.9482,0.9482,407
2008-05-30,03:10:00,0.9481,0.9484,0.9478,0.9483,179
2008-05-30,03:15:00,0.9482,0.9488,0.9481,0.9484,919
2008-05-30,03:20:00,0.9484,0.9488,0.9482,0.9485,613
2008-05-30,03:25:00,0.9485,0.9487,0.9483,0.9486,148
2008-05-30,03:30:00,0.9485,0.9485,0.9483,0.9483,111
2008-05-30,03:35:00,0.9484,0.9485,0.9482,0.9484,104
2008-05-30,03:40:00,0.9484,0.9486,0.9482,0.9484,156
2008-05-30,03:45:00,0.9485,0.9485,0.9482,0.9482,90
2008-05-30,03:50:00,0.9482,0.9487,0.9481,0.9483,279
2008-05-30,03:55:00,0.9482,0.9483,0.9479,0.9479,115
2008-05-30,04:00:00,0.9480,0.9481,0.9478,0.9478,85
2008-05-30,04:05:00,0.9479,0.9479,0.9477,0.9478,35
2008-05-30,04:10:00,0.9478,0.9479,0.9475,0.9477,16
2008-05-30,04:15:00,0.9477,0.9478,0.9476,0.9476,22
2008-05-30,04:20:00,0.9477,0.9479,0.9477,0.9479,16
2008-05-30,04:25:00,0.9478,0.9481,0.9478,0.9480,17
2008-05-30,04:30:00,0.9480,0.9485,0.9480,0.9485,23
2008-05-30,04:35:00,0.9485,0.9487,0.9483,0.9486,48
2008-05-30,04:40:00,0.9485,0.9485,0.9483,0.9484,8
2008-05-30,04:45:00,0.9485,0.9487,0.9485,0.9487,25
2008-05-30,04:50:00,0.9485,0.9485,0.9483,0.9484,21
2008-05-30,04:55:00,0.9482,0.9489,0.9478,0.9489,128
2008-05-30,05:05:00,0.9483,0.9483,0.9483,0.9483,1
2008-05-30,06:00:00,0.9481,0.9483,0.9477,0.9479,259
2008-05-30,06:05:00,0.9479,0.9484,0.9479,0.9482,40
2008-05-30,06:10:00,0.9482,0.9485,0.9482,0.9485,5
2008-05-30,06:15:00,0.9482,0.9482,0.9482,0.9482,3
2008-05-30,06:20:00,0.9481,0.9482,0.9479,0.9481,24
2008-05-30,06:25:00,0.9483,0.9484,0.9483,0.9483,61
2008-05-30,06:30:00,0.9482,0.9483,0.9482,0.9483,2
2008-05-30,06:35:00,0.9481,0.9482,0.9481,0.9482,10
2008-05-30,06:40:00,0.9483,0.9485,0.9481,0.9484,52
2008-05-30,06:45:00,0.9484,0.9485,0.9484,0.9485,21
2008-05-30,06:50:00,0.9485,0.9486,0.9484,0.9486,35
2008-05-30,06:55:00,0.9486,0.9488,0.9485,0.9488,39
2008-05-30,07:00:00,0.9487,0.9488,0.9485,0.9485,72
2008-05-30,07:05:00,0.9485,0.9485,0.9483,0.9483,40
2008-05-30,07:10:00,0.9482,0.9482,0.9482,0.9482,8
2008-05-30,07:15:00,0.9481,0.9482,0.9479,0.9482,135
2008-05-30,07:20:00,0.9480,0.9482,0.9480,0.9481,14
2008-05-30,07:25:00,0.9482,0.9484,0.9480,0.9481,14
2008-05-30,07:30:00,0.9479,0.9481,0.9475,0.9481,62
2008-05-30,07:35:00,0.9481,0.9483,0.9480,0.9482,27
2008-05-30,07:40:00,0.9481,0.9481,0.9479,0.9479,16
2008-05-30,07:45:00,0.9482,0.9482,0.9478,0.9480,29
2008-05-30,07:50:00,0.9479,0.9479,0.9477,0.9477,5
2008-05-30,07:55:00,0.9477,0.9481,0.9476,0.9480,36
2008-05-30,08:00:00,0.9477,0.9478,0.9477,0.9477,37
2008-05-30,08:05:00,0.9478,0.9480,0.9478,0.9480,9
2008-05-30,08:10:00,0.9481,0.9481,0.9476,0.9476,39
2008-05-30,08:15:00,0.9477,0.9480,0.9476,0.9478,149
2008-05-30,08:20:00,0.9477,0.9477,0.9473,0.9476,97
2008-05-30,08:25:00,0.9476,0.9476,0.9476,0.9476,2
2008-05-30,08:30:00,0.9473,0.9473,0.9471,0.9473,58
2008-05-30,08:35:00,0.9473,0.9473,0.9471,0.9472,48
2008-05-30,08:40:00,0.9471,0.9471,0.9469,0.9469,24
2008-05-30,08:45:00,0.9469,0.9469,0.9467,0.9469,53
2008-05-30,08:50:00,0.9469,0.9470,0.9466,0.9468,50
2008-05-30,08:55:00,0.9468,0.9470,0.9468,0.9470,154
2008-05-30,09:00:00,0.9472,0.9473,0.9470,0.9471,138
2008-05-30,09:05:00,0.9472,0.9472,0.9471,0.9472,11
2008-05-30,09:10:00,0.9472,0.9473,0.9470,0.9470,53
2008-05-30,09:15:00,0.9469,0.9470,0.9468,0.9470,43
2008-05-30,09:20:00,0.9470,0.9473,0.9468,0.9471,31
2008-05-30,09:25:00,0.9474,0.9474,0.9471,0.9471,24
2008-05-30,09:30:00,0.9474,0.9475,0.9472,0.9472,21
2008-05-30,09:35:00,0.9472,0.9473,0.9470,0.9471,78
2008-05-30,09:40:00,0.9471,0.9472,0.9471,0.9472,47
2008-05-30,09:45:00,0.9471,0.9474,0.9471,0.9472,31
2008-05-30,09:55:00,0.9471,0.9476,0.9471,0.9475,26
2008-05-30,10:00:00,0.9475,0.9482,0.9475,0.9482,42
2008-05-30,10:05:00,0.9482,0.9483,0.9481,0.9483,37
2008-05-30,10:10:00,0.9482,0.9482,0.9481,0.9481,68
2008-05-30,10:15:00,0.9480,0.9481,0.9477,0.9480,114
2008-05-30,10:20:00,0.9480,0.9480,0.9480,0.9480,13
2008-05-30,10:25:00,0.9480,0.9481,0.9480,0.9481,30
2008-05-30,10:30:00,0.9481,0.9482,0.9480,0.9480,30
2008-05-30,10:40:00,0.9480,0.9480,0.9480,0.9480,1
2008-05-30,10:45:00,0.9481,0.9485,0.9480,0.9485,106
2008-05-30,10:50:00,0.9485,0.9490,0.9485,0.9490,99
2008-05-30,10:55:00,0.9490,0.9490,0.9488,0.9488,19
2008-05-30,11:00:00,0.9488,0.9490,0.9487,0.9487,16
2008-05-30,11:05:00,0.9486,0.9486,0.9486,0.9486,2
2008-05-30,11:10:00,0.9487,0.9487,0.9486,0.9487,42
2008-05-30,11:15:00,0.9488,0.9494,0.9488,0.9490,55
2008-05-30,11:20:00,0.9491,0.9491,0.9489,0.9491,71
2008-05-30,11:25:00,0.9489,0.9489,0.9489,0.9489,1
2008-05-30,11:30:00,0.9488,0.9488,0.9485,0.9488,31
2008-05-30,11:35:00,0.9488,0.9488,0.9486,0.9487,9
2008-05-30,11:40:00,0.9487,0.9488,0.9486,0.9488,83
2008-05-30,11:45:00,0.9488,0.9489,0.9488,0.9488,19
2008-05-30,11:50:00,0.9488,0.9489,0.9487,0.9488,94
2008-05-30,11:55:00,0.9488,0.9490,0.9487,0.9490,66
2008-05-30,12:00:00,0.9489,0.9490,0.9489,0.9490,2
2008-05-30,12:05:00,0.9490,0.9494,0.9490,0.9490,28
2008-05-30,12:10:00,0.9491,0.9492,0.9491,0.9492,3
2008-05-30,12:15:00,0.9492,0.9493,0.9492,0.9493,3
2008-05-30,12:20:00,0.9492,0.9492,0.9492,0.9492,1
2008-05-30,12:25:00,0.9491,0.9491,0.9490,0.9491,27
2008-05-30,12:30:00,0.9491,0.9491,0.9490,0.9490,23
2008-05-30,12:35:00,0.9490,0.9490,0.9488,0.9488,4
2008-05-30,12:40:00,0.9487,0.9488,0.9487,0.9488,16
2008-05-30,12:45:00,0.9488,0.9489,0.9488,0.9489,20
2008-05-30,12:50:00,0.9490,0.9490,0.9490,0.9490,46
2008-05-30,12:55:00,0.9489,0.9493,0.9489,0.9492,26
2008-05-30,13:00:00,0.9492,0.9492,0.9492,0.9492,31
2008-05-30,13:05:00,0.9493,0.9494,0.9492,0.9492,29
2008-05-30,13:10:00,0.9492,0.9496,0.9492,0.9496,117
2008-05-30,13:15:00,0.9496,0.9497,0.9495,0.9497,197
2008-05-30,13:20:00,0.9497,0.9508,0.9497,0.9505,483
2008-05-30,13:25:00,0.9504,0.9506,0.9503,0.9503,102
2008-05-30,13:30:00,0.9503,0.9503,0.9502,0.9503,10
2008-05-30,13:35:00,0.9505,0.9507,0.9502,0.9503,47
2008-05-30,13:40:00,0.9503,0.9503,0.9501,0.9501,5
2008-05-30,13:45:00,0.9500,0.9501,0.9499,0.9500,83
2008-05-30,13:50:00,0.9500,0.9502,0.9499,0.9500,167
2008-05-30,13:55:00,0.9500,0.9503,0.9499,0.9501,39
2008-05-30,14:00:00,0.9499,0.9500,0.9489,0.9490,454
2008-05-30,14:05:00,0.9490,0.9499,0.9489,0.9499,284
2008-05-30,14:10:00,0.9499,0.9499,0.9494,0.9498,273
2008-05-30,14:15:00,0.9498,0.9499,0.9491,0.9496,231
2008-05-30,14:20:00,0.9496,0.9499,0.9488,0.9491,152
2008-05-30,14:25:00,0.9491,0.9497,0.9491,0.9497,103
2008-05-30,14:30:00,0.9498,0.9498,0.9495,0.9495,165
2008-05-30,14:35:00,0.9496,0.9503,0.9496,0.9502,397
2008-05-30,14:40:00,0.9503,0.9510,0.9501,0.9506,270
2008-05-30,14:45:00,0.9505,0.9509,0.9500,0.9501,591
2008-05-30,14:50:00,0.9501,0.9504,0.9500,0.9502,320
2008-05-30,14:55:00,0.9502,0.9507,0.9500,0.9500,139
2008-05-30,15:00:00,0.9501,0.9503,0.9494,0.9498,282
2008-05-30,15:05:00,0.9498,0.9502,0.9497,0.9501,189
2008-05-30,15:10:00,0.9501,0.9507,0.9499,0.9505,210
2008-05-30,15:15:00,0.9506,0.9507,0.9496,0.9498,442
2008-05-30,15:20:00,0.9498,0.9502,0.9493,0.9496,291
2008-05-30,15:25:00,0.9495,0.9497,0.9492,0.9497,208
2008-05-30,15:30:00,0.9497,0.9500,0.9493,0.9495,232
2008-05-30,15:35:00,0.9495,0.9495,0.9486,0.9487,416
2008-05-30,15:40:00,0.9487,0.9489,0.9482,0.9488,554
2008-05-30,15:45:00,0.9488,0.9491,0.9486,0.9491,104
2008-05-30,15:50:00,0.9491,0.9494,0.9491,0.9493,376
2008-05-30,15:55:00,0.9493,0.9494,0.9488,0.9489,276
2008-05-30,16:00:00,0.9490,0.9492,0.9488,0.9489,238
2008-05-30,16:05:00,0.9489,0.9490,0.9483,0.9484,415
2008-05-30,16:10:00,0.9486,0.9486,0.9478,0.9481,675
2008-05-30,16:15:00,0.9480,0.9482,0.9480,0.9482,187
2008-05-30,16:20:00,0.9482,0.9487,0.9482,0.9485,313
2008-05-30,16:25:00,0.9486,0.9488,0.9485,0.9487,211
2008-05-30,16:30:00,0.9487,0.9489,0.9483,0.9485,386
2008-05-30,16:35:00,0.9485,0.9485,0.9483,0.9485,97
2008-05-30,16:40:00,0.9484,0.9485,0.9483,0.9485,175
2008-05-30,16:45:00,0.9485,0.9492,0.9485,0.9489,314
2008-05-30,16:50:00,0.9488,0.9488,0.9487,0.9488,108
2008-05-30,16:55:00,0.9488,0.9488,0.9486,0.9487,144
2008-05-30,17:00:00,0.9487,0.9487,0.9485,0.9485,234
2008-05-30,17:05:00,0.9484,0.9486,0.9483,0.9486,271
2008-05-30,17:10:00,0.9486,0.9492,0.9486,0.9491,264
2008-05-30,17:15:00,0.9492,0.9493,0.9490,0.9492,322
2008-05-30,17:20:00,0.9492,0.9496,0.9488,0.9492,394
2008-05-30,17:25:00,0.9491,0.9491,0.9489,0.9489,174
2008-05-30,17:30:00,0.9488,0.9494,0.9488,0.9492,287
2008-05-30,17:35:00,0.9490,0.9494,0.9490,0.9493,546
2008-05-30,17:40:00,0.9493,0.9495,0.9492,0.9493,211
2008-05-30,17:45:00,0.9493,0.9493,0.9487,0.9488,344
2008-05-30,17:50:00,0.9488,0.9489,0.9484,0.9484,229
2008-05-30,17:55:00,0.9484,0.9491,0.9484,0.9491,355
2008-05-30,18:00:00,0.9491,0.9494,0.9490,0.9492,179
2008-05-30,18:05:00,0.9492,0.9495,0.9490,0.9494,195
2008-05-30,18:10:00,0.9494,0.9496,0.9494,0.9494,186
2008-05-30,18:15:00,0.9494,0.9495,0.9492,0.9495,397
2008-05-30,18:20:00,0.9495,0.9496,0.9494,0.9495,615
2008-05-30,18:25:00,0.9496,0.9499,0.9496,0.9498,148
2008-05-30,18:30:00,0.9499,0.9500,0.9498,0.9498,174
2008-05-30,18:35:00,0.9497,0.9498,0.9493,0.9494,253
2008-05-30,18:40:00,0.9494,0.9497,0.9494,0.9496,290
2008-05-30,18:45:00,0.9496,0.9498,0.9490,0.9494,297
2008-05-30,18:50:00,0.9492,0.9495,0.9491,0.9493,92
2008-05-30,18:55:00,0.9493,0.9494,0.9485,0.9486,463
2008-05-30,19:00:00,0.9486,0.9487,0.9483,0.9483,140
2008-05-30,19:05:00,0.9483,0.9484,0.9480,0.9482,275
2008-05-30,19:10:00,0.9482,0.9482,0.9479,0.9480,199
2008-05-30,19:15:00,0.9480,0.9484,0.9478,0.9484,190
2008-05-30,19:20:00,0.9483,0.9485,0.9482,0.9484,92
2008-05-30,19:25:00,0.9483,0.9484,0.9481,0.9483,214
2008-05-30,19:30:00,0.9483,0.9483,0.9481,0.9482,548
2008-05-30,19:35:00,0.9481,0.9484,0.9481,0.9484,390
2008-05-30,19:40:00,0.9484,0.9485,0.9483,0.9483,194
2008-05-30,19:45:00,0.9484,0.9484,0.9482,0.9483,262
2008-05-30,19:50:00,0.9482,0.9484,0.9481,0.9482,454
2008-05-30,19:55:00,0.9483,0.9485,0.9483,0.9483,268
2008-05-30,20:00:00,0.9483,0.9487,0.9483,0.9484,353
2008-05-30,20:05:00,0.9484,0.9484,0.9478,0.9481,436
2008-05-30,20:10:00,0.9481,0.9481,0.9477,0.9478,435
2008-05-30,20:15:00,0.9478,0.9479,0.9476,0.9479,259
2008-05-30,20:20:00,0.9479,0.9481,0.9478,0.9479,854
2008-05-30,20:25:00,0.9479,0.9482,0.9475,0.9478,469
2008-05-30,20:30:00,0.9479,0.9485,0.9468,0.9469,1990
2008-05-30,20:35:00,0.9470,0.9478,0.9469,0.9478,1364
2008-05-30,20:40:00,0.9477,0.9482,0.9475,0.9477,919
2008-05-30,20:45:00,0.9478,0.9478,0.9469,0.9472,536
2008-05-30,20:50:00,0.9473,0.9473,0.9464,0.9468,1345
2008-05-30,20:55:00,0.9468,0.9474,0.9468,0.9472,933
2008-05-30,21:00:00,0.9471,0.9472,0.9465,0.9466,1250
2008-05-30,21:05:00,0.9466,0.9470,0.9466,0.9468,641
2008-05-30,21:10:00,0.9468,0.9473,0.9468,0.9468,738
2008-05-30,21:15:00,0.9468,0.9469,0.9465,0.9467,845
2008-05-30,21:20:00,0.9466,0.9471,0.9465,0.9471,522
2008-05-30,21:25:00,0.9471,0.9475,0.9469,0.9473,545
2008-05-30,21:30:00,0.9472,0.9476,0.9470,0.9475,717
2008-05-30,21:35:00,0.9475,0.9477,0.9471,0.9473,1034
2008-05-30,21:40:00,0.9473,0.9473,0.9466,0.9466,782
2008-05-30,21:45:00,0.9465,0.9475,0.9465,0.9473,1479
2008-05-30,21:50:00,0.9472,0.9477,0.9471,0.9475,1025
2008-05-30,21:55:00,0.9475,0.9482,0.9474,0.9479,2101
2008-05-30,22:00:00,0.9479,0.9489,0.9479,0.9488,1894
2008-05-30,22:05:00,0.9489,0.9495,0.9483,0.9495,2302
2008-05-30,22:10:00,0.9496,0.9496,0.9484,0.9484,1137
2008-05-30,22:15:00,0.9483,0.9485,0.9480,0.9484,1052
2008-05-30,22:20:00,0.9484,0.9484,0.9473,0.9474,904
2008-05-30,22:25:00,0.9474,0.9479,0.9473,0.9475,1259
2008-05-30,22:30:00,0.9475,0.9481,0.9474,0.9479,1183
2008-05-30,22:35:00,0.9478,0.9485,0.9477,0.9484,715
2008-05-30,22:40:00,0.9484,0.9490,0.9479,0.9487,1161
2008-05-30,22:45:00,0.9487,0.9491,0.9482,0.9491,790
2008-05-30,22:50:00,0.9491,0.9496,0.9487,0.9494,807
2008-05-30,22:55:00,0.9493,0.9493,0.9480,0.9481,2140
2008-05-30,23:00:00,0.9480,0.9481,0.9475,0.9478,2041
2008-05-30,23:05:00,0.9478,0.9484,0.9478,0.9482,604
2008-05-30,23:10:00,0.9482,0.9487,0.9481,0.9487,1075
2008-05-30,23:15:00,0.9487,0.9489,0.9484,0.9484,741
2008-05-30,23:20:00,0.9483,0.9487,0.9481,0.9486,725
2008-05-30,23:25:00,0.9485,0.9490,0.9483,0.9490,670
2008-05-30,23:30:00,0.9491,0.9492,0.9487,0.9487,560
2008-05-30,23:35:00,0.9486,0.9490,0.9484,0.9490,617
2008-05-30,23:40:00,0.9490,0.9490,0.9483,0.9489,436
2008-05-30,23:45:00,0.9489,0.9494,0.9488,0.9494,385
2008-05-30,23:50:00,0.9493,0.9495,0.9488,0.9489,486
2008-05-30,23:55:00,0.9490,0.9492,0.9487,0.9488,243
2008-05-31,00:00:00,0.9488,0.9492,0.9488,0.9490,264
2008-05-31,00:05:00,0.9490,0.9496,0.9489,0.9491,613
2008-05-31,00:10:00,0.9492,0.9496,0.9490,0.9492,469
2008-05-31,00:15:00,0.9493,0.9495,0.9492,0.9492,170
2008-05-31,00:20:00,0.9492,0.9492,0.9488,0.9491,153
2008-05-31,00:25:00,0.9491,0.9492,0.9490,0.9491,136
2008-05-31,00:30:00,0.9491,0.9491,0.9488,0.9489,348
2008-05-31,00:35:00,0.9489,0.9489,0.9485,0.9487,340
2008-05-31,00:40:00,0.9488,0.9490,0.9488,0.9489,143
2008-05-31,00:45:00,0.9489,0.9489,0.9485,0.9487,383
2008-05-31,00:50:00,0.9487,0.9488,0.9483,0.9488,254
2008-05-31,00:55:00,0.9487,0.9489,0.9484,0.9485,368
2008-05-31,01:00:00,0.9486,0.9486,0.9484,0.9484,198
2008-05-31,01:05:00,0.9484,0.9489,0.9483,0.9489,288
2008-05-31,01:10:00,0.9489,0.9492,0.9489,0.9491,222
2008-05-31,01:15:00,0.9490,0.9493,0.9490,0.9493,246
2008-05-31,01:20:00,0.9493,0.9494,0.9489,0.9491,302
2008-05-31,01:25:00,0.9491,0.9493,0.9491,0.9492,199
2008-05-31,01:30:00,0.9493,0.9495,0.9491,0.9495,311
2008-05-31,01:35:00,0.9494,0.9494,0.9491,0.9492,185
2008-05-31,01:40:00,0.9493,0.9494,0.9491,0.9493,174
2008-05-31,01:45:00,0.9492,0.9494,0.9490,0.9491,241
2008-05-31,01:50:00,0.9491,0.9494,0.9490,0.9494,399
2008-05-31,01:55:00,0.9494,0.9495,0.9492,0.9494,349
2008-05-31,02:00:00,0.9494,0.9502,0.9494,0.9500,491
2008-05-31,02:05:00,0.9499,0.9501,0.9496,0.9500,418
2008-05-31,02:10:00,0.9500,0.9501,0.9493,0.9494,735
2008-05-31,02:15:00,0.9495,0.9500,0.9493,0.9494,584
2008-05-31,02:20:00,0.9495,0.9497,0.9493,0.9495,323
2008-05-31,02:25:00,0.9495,0.9498,0.9493,0.9498,155
2008-05-31,02:30:00,0.9498,0.9499,0.9494,0.9496,315
2008-05-31,02:35:00,0.9496,0.9497,0.9495,0.9496,181
2008-05-31,02:40:00,0.9497,0.9498,0.9494,0.9495,168
2008-05-31,02:45:00,0.9494,0.9497,0.9494,0.9497,220
2008-05-31,02:50:00,0.9496,0.9498,0.9495,0.9495,288
2008-05-31,02:55:00,0.9495,0.9496,0.9488,0.9491,1059
2008-05-31,03:00:00,0.9491,0.9492,0.9487,0.9488,471
2008-05-31,03:05:00,0.9487,0.9490,0.9486,0.9489,124
2008-05-31,03:10:00,0.9489,0.9490,0.9489,0.9489,70
2008-05-31,03:15:00,0.9490,0.9494,0.9490,0.9491,160
2008-05-31,03:20:00,0.9491,0.9495,0.9491,0.9493,145
2008-05-31,03:25:00,0.9494,0.9494,0.9490,0.9492,159
2008-05-31,03:30:00,0.9492,0.9495,0.9492,0.9494,110
2008-05-31,03:35:00,0.9495,0.9495,0.9493,0.9494,79
2008-05-31,03:40:00,0.9494,0.9494,0.9492,0.9494,186
2008-05-31,03:45:00,0.9494,0.9494,0.9492,0.9493,140
2008-05-31,03:50:00,0.9493,0.9493,0.9492,0.9493,75
2008-05-31,03:55:00,0.9493,0.9494,0.9492,0.9493,42
2008-05-31,04:00:00,0.9494,0.9494,0.9491,0.9491,38
2008-05-31,04:05:00,0.9493,0.9493,0.9492,0.9492,17
2008-05-31,04:10:00,0.9491,0.9494,0.9490,0.9493,47
2008-05-31,04:15:00,0.9493,0.9493,0.9465,0.9480,222
2008-05-31,04:20:00,0.9481,0.9482,0.9481,0.9482,6
2008-05-31,04:25:00,0.9482,0.9484,0.9482,0.9484,4
2008-05-31,04:30:00,0.9485,0.9488,0.9485,0.9488,19
2008-05-31,04:35:00,0.9486,0.9487,0.9486,0.9486,28
2008-05-31,04:40:00,0.9486,0.9486,0.9481,0.9481,38
2008-05-31,04:45:00,0.9480,0.9480,0.9477,0.9478,17
2008-05-31,04:50:00,0.9477,0.9478,0.9476,0.9478,10
2008-05-31,04:55:00,0.9480,0.9486,0.9478,0.9484,14
2008-05-31,05:05:00,0.9491,0.9491,0.9491,0.9491,1
2008-06-02,04:00:00,0.9520,0.9521,0.9518,0.9519,81
2008-06-02,04:05:00,0.9515,0.9518,0.9514,0.9518,23
2008-06-02,04:10:00,0.9518,0.9525,0.9518,0.9521,111
2008-06-02,04:20:00,0.9522,0.9522,0.9519,0.9521,41
2008-06-02,04:25:00,0.9522,0.9526,0.9522,0.9524,33
2008-06-02,04:30:00,0.9525,0.9528,0.9525,0.9527,30
2008-06-02,04:35:00,0.9528,0.9538,0.9528,0.9538,125
2008-06-02,04:40:00,0.9537,0.9537,0.9527,0.9528,13
2008-06-02,04:45:00,0.9527,0.9527,0.9522,0.9522,16
2008-06-02,04:50:00,0.9523,0.9524,0.9519,0.9522,9
2008-06-02,04:55:00,0.9522,0.9522,0.9519,0.9519,16
2008-06-02,05:00:00,0.9518,0.9518,0.9517,0.9517,20
2008-06-02,05:05:00,0.9515,0.9515,0.9509,0.9511,120
2008-06-02,05:10:00,0.9511,0.9511,0.9492,0.9492,64
2008-06-02,05:15:00,0.9495,0.9495,0.9489,0.9490,107
2008-06-02,05:20:00,0.9491,0.9497,0.9491,0.9497,15
2008-06-02,05:25:00,0.9498,0.9498,0.9498,0.9498,2
2008-06-02,05:30:00,0.9501,0.9501,0.9500,0.9500,4
2008-06-02,05:35:00,0.9502,0.9505,0.9501,0.9501,34
2008-06-02,05:45:00,0.9504,0.9506,0.9502,0.9506,43
2008-06-02,05:50:00,0.9502,0.9504,0.9502,0.9504,2
2008-06-02,05:55:00,0.9502,0.9506,0.9502,0.9505,15
2008-06-02,06:00:00,0.9506,0.9511,0.9505,0.9511,357
2008-06-02,06:05:00,0.9509,0.9512,0.9508,0.9509,82
2008-06-02,06:10:00,0.9509,0.9509,0.9501,0.9502,34
2008-06-02,06:15:00,0.9501,0.9501,0.9496,0.9497,42
2008-06-02,06:20:00,0.9497,0.9500,0.9493,0.9499,57
2008-06-02,06:25:00,0.9500,0.9500,0.9496,0.9500,71
2008-06-02,06:30:00,0.9497,0.9497,0.9491,0.9495,150
2008-06-02,06:35:00,0.9495,0.9496,0.9494,0.9495,62
2008-06-02,06:40:00,0.9494,0.9497,0.9492,0.9494,64
2008-06-02,06:45:00,0.9496,0.9496,0.9496,0.9496,2
2008-06-02,06:50:00,0.9494,0.9497,0.9492,0.9492,45
2008-06-02,06:55:00,0.9494,0.9494,0.9494,0.9494,2
2008-06-02,07:00:00,0.9494,0.9494,0.9491,0.9492,23
2008-06-02,07:05:00,0.9491,0.9493,0.9491,0.9493,11
2008-06-02,07:10:00,0.9491,0.9495,0.9490,0.9493,40
2008-06-02,07:15:00,0.9493,0.9494,0.9490,0.9494,29
2008-06-02,07:20:00,0.9493,0.9493,0.9492,0.9492,11
2008-06-02,07:25:00,0.9492,0.9492,0.9490,0.9491,35
2008-06-02,07:30:00,0.9490,0.9493,0.9482,0.9483,144
2008-06-02,07:35:00,0.9486,0.9490,0.9484,0.9487,83
2008-06-02,07:40:00,0.9487,0.9489,0.9483,0.9488,50
2008-06-02,07:45:00,0.9488,0.9491,0.9485,0.9491,47
2008-06-02,07:50:00,0.9491,0.9493,0.9491,0.9491,12
2008-06-02,07:55:00,0.9492,0.9495,0.9490,0.9491,210
2008-06-02,08:00:00,0.9493,0.9494,0.9487,0.9488,210
2008-06-02,08:05:00,0.9488,0.9494,0.9488,0.9492,19
2008-06-02,08:10:00,0.9491,0.9491,0.9489,0.9490,18
2008-06-02,08:15:00,0.9489,0.9495,0.9488,0.9494,61
2008-06-02,08:20:00,0.9493,0.9499,0.9492,0.9497,163
2008-06-02,08:25:00,0.9496,0.9500,0.9495,0.9499,84
2008-06-02,08:30:00,0.9499,0.9499,0.9498,0.9498,11
2008-06-02,08:35:00,0.9500,0.9504,0.9499,0.9501,71
2008-06-02,08:40:00,0.9501,0.9507,0.9501,0.9506,230
2008-06-02,08:45:00,0.9504,0.9504,0.9498,0.9500,123
2008-06-02,08:50:00,0.9501,0.9503,0.9497,0.9503,124
2008-06-02,08:55:00,0.9504,0.9508,0.9501,0.9505,110
2008-06-02,09:00:00,0.9507,0.9509,0.9505,0.9506,98
2008-06-02,09:05:00,0.9505,0.9507,0.9505,0.9507,24
2008-06-02,09:10:00,0.9506,0.9511,0.9505,0.9511,129
2008-06-02,09:15:00,0.9506,0.9509,0.9502,0.9503,119
2008-06-02,09:20:00,0.9503,0.9504,0.9501,0.9502,73
2008-06-02,09:25:00,0.9502,0.9502,0.9499,0.9499,146
2008-06-02,09:30:00,0.9498,0.9498,0.9491,0.9493,145
2008-06-02,09:35:00,0.9493,0.9494,0.9488,0.9489,127
2008-06-02,09:40:00,0.9489,0.9493,0.9487,0.9492,63
2008-06-02,09:45:00,0.9493,0.9495,0.9491,0.9491,49
2008-06-02,09:50:00,0.9492,0.9493,0.9490,0.9490,9
2008-06-02,09:55:00,0.9489,0.9492,0.9488,0.9492,34
2008-06-02,10:00:00,0.9490,0.9492,0.9490,0.9492,17
2008-06-02,10:05:00,0.9492,0.9493,0.9492,0.9492,8
2008-06-02,10:10:00,0.9493,0.9493,0.9492,0.9492,2
2008-06-02,10:15:00,0.9492,0.9495,0.9492,0.9495,36
2008-06-02,10:20:00,0.9495,0.9495,0.9495,0.9495,38
2008-06-02,10:25:00,0.9494,0.9496,0.9494,0.9496,30
2008-06-02,10:30:00,0.9496,0.9496,0.9496,0.9496,10
2008-06-02,10:35:00,0.9496,0.9496,0.9493,0.9494,20
2008-06-02,10:40:00,0.9493,0.9493,0.9493,0.9493,4
2008-06-02,10:45:00,0.9494,0.9495,0.9494,0.9495,5
2008-06-02,10:50:00,0.9494,0.9495,0.9493,0.9493,40
2008-06-02,10:55:00,0.9494,0.9495,0.9493,0.9495,29
2008-06-02,11:00:00,0.9495,0.9497,0.9494,0.9496,51
2008-06-02,11:05:00,0.9497,0.9497,0.9494,0.9495,60
2008-06-02,11:10:00,0.9495,0.9496,0.9495,0.9495,38
2008-06-02,11:15:00,0.9496,0.9496,0.9494,0.9494,4
2008-06-02,11:20:00,0.9492,0.9492,0.9492,0.9492,3
2008-06-02,11:25:00,0.9493,0.9494,0.9493,0.9493,19
2008-06-02,11:30:00,0.9493,0.9493,0.9487,0.9487,155
2008-06-02,11:35:00,0.9487,0.9489,0.9485,0.9488,89
2008-06-02,11:40:00,0.9489,0.9490,0.9488,0.9489,82
2008-06-02,11:45:00,0.9488,0.9490,0.9488,0.9489,67
2008-06-02,11:50:00,0.9489,0.9494,0.9489,0.9492,71
2008-06-02,11:55:00,0.9491,0.9493,0.9491,0.9492,44
2008-06-02,12:00:00,0.9491,0.9492,0.9488,0.9488,54
2008-06-02,12:05:00,0.9489,0.9489,0.9489,0.9489,4
2008-06-02,12:10:00,0.9489,0.9489,0.9489,0.9489,9
2008-06-02,12:15:00,0.9490,0.9494,0.9490,0.9494,29
2008-06-02,12:20:00,0.9494,0.9494,0.9492,0.9492,12
2008-06-02,12:25:00,0.9491,0.9491,0.9489,0.9491,25
2008-06-02,12:30:00,0.9490,0.9493,0.9487,0.9491,60
2008-06-02,12:35:00,0.9493,0.9494,0.9490,0.9490,34
2008-06-02,12:40:00,0.9491,0.9495,0.9489,0.9494,38
2008-06-02,12:45:00,0.9494,0.9496,0.9493,0.9493,69
2008-06-02,12:50:00,0.9492,0.9494,0.9492,0.9494,15
2008-06-02,12:55:00,0.9494,0.9496,0.9492,0.9493,38
2008-06-02,13:00:00,0.9492,0.9493,0.9489,0.9489,111
2008-06-02,13:05:00,0.9490,0.9491,0.9490,0.9491,36
2008-06-02,13:10:00,0.9492,0.9494,0.9492,0.9494,21
2008-06-02,13:15:00,0.9493,0.9493,0.9489,0.9490,78
2008-06-02,13:20:00,0.9490,0.9491,0.9490,0.9491,5
2008-06-02,13:25:00,0.9491,0.9491,0.9491,0.9491,36
2008-06-02,13:30:00,0.9490,0.9491,0.9489,0.9491,24
2008-06-02,13:35:00,0.9491,0.9491,0.9490,0.9490,10
2008-06-02,13:40:00,0.9490,0.9491,0.9489,0.9489,144
2008-06-02,13:45:00,0.9489,0.9489,0.9485,0.9486,209
2008-06-02,13:50:00,0.9486,0.9494,0.9485,0.9493,220
2008-06-02,13:55:00,0.9493,0.9495,0.9492,0.9493,50
2008-06-02,14:00:00,0.9494,0.9496,0.9490,0.9494,315
2008-06-02,14:05:00,0.9493,0.9495,0.9488,0.9493,199
2008-06-02,14:10:00,0.9495,0.9500,0.9495,0.9499,126
2008-06-02,14:15:00,0.9500,0.9501,0.9498,0.9501,93
2008-06-02,14:20:00,0.9501,0.9501,0.9498,0.9499,38
2008-06-02,14:25:00,0.9500,0.9504,0.9498,0.9502,87
2008-06-02,14:30:00,0.9501,0.9503,0.9498,0.9501,107
2008-06-02,14:35:00,0.9500,0.9502,0.9498,0.9502,130
2008-06-02,14:40:00,0.9501,0.9507,0.9499,0.9504,230
2008-06-02,14:45:00,0.9504,0.9504,0.9494,0.9495,240
2008-06-02,14:50:00,0.9495,0.9499,0.9494,0.9497,125
2008-06-02,14:55:00,0.9497,0.9502,0.9497,0.9501,62
2008-06-02,15:00:00,0.9502,0.9516,0.9501,0.9515,711
2008-06-02,15:05:00,0.9515,0.9519,0.9514,0.9515,1210
2008-06-02,15:10:00,0.9516,0.9517,0.9512,0.9517,522
2008-06-02,15:15:00,0.9516,0.9519,0.9512,0.9519,338
2008-06-02,15:20:00,0.9518,0.9523,0.9515,0.9520,1437
2008-06-02,15:25:00,0.9520,0.9524,0.9517,0.9521,640
2008-06-02,15:30:00,0.9521,0.9527,0.9521,0.9526,349
2008-06-02,15:35:00,0.9526,0.9533,0.9522,0.9533,514
2008-06-02,15:40:00,0.9532,0.9535,0.9529,0.9530,651
2008-06-02,15:45:00,0.9530,0.9531,0.9522,0.9525,210
2008-06-02,15:50:00,0.9525,0.9526,0.9519,0.9521,347
2008-06-02,15:55:00,0.9523,0.9526,0.9523,0.9523,290
2008-06-02,16:00:00,0.9522,0.9529,0.9521,0.9528,527
2008-06-02,16:05:00,0.9528,0.9531,0.9522,0.9526,309
2008-06-02,16:10:00,0.9525,0.9541,0.9525,0.9541,683
2008-06-02,16:15:00,0.9541,0.9548,0.9539,0.9546,1697
2008-06-02,16:20:00,0.9545,0.9546,0.9541,0.9542,923
2008-06-02,16:25:00,0.9541,0.9549,0.9536,0.9548,648
2008-06-02,16:30:00,0.9548,0.9552,0.9545,0.9545,732
2008-06-02,16:35:00,0.9545,0.9549,0.9544,0.9545,662
2008-06-02,16:40:00,0.9545,0.9551,0.9544,0.9550,721
2008-06-02,16:45:00,0.9550,0.9563,0.9549,0.9557,1895
2008-06-02,16:50:00,0.9558,0.9562,0.9557,0.9558,749
2008-06-02,16:55:00,0.9558,0.9559,0.9552,0.9556,557
2008-06-02,17:00:00,0.9556,0.9558,0.9552,0.9555,702
2008-06-02,17:05:00,0.9555,0.9555,0.9548,0.9548,135
2008-06-02,17:10:00,0.9548,0.9550,0.9546,0.9548,359
2008-06-02,17:15:00,0.9548,0.9550,0.9542,0.9544,380
2008-06-02,17:20:00,0.9543,0.9546,0.9543,0.9546,377
2008-06-02,17:25:00,0.9544,0.9547,0.9543,0.9544,213
2008-06-02,17:30:00,0.9544,0.9546,0.9543,0.9544,86
2008-06-02,17:35:00,0.9544,0.9549,0.9544,0.9545,465
2008-06-02,17:40:00,0.9545,0.9547,0.9545,0.9547,66
2008-06-02,17:45:00,0.9547,0.9547,0.9545,0.9547,120
2008-06-02,17:50:00,0.9547,0.9551,0.9547,0.9550,578
2008-06-02,17:55:00,0.9550,0.9552,0.9548,0.9548,343
2008-06-02,18:00:00,0.9548,0.9551,0.9542,0.9546,352
2008-06-02,18:05:00,0.9545,0.9548,0.9543,0.9545,370
2008-06-02,18:10:00,0.9544,0.9544,0.9536,0.9536,364
2008-06-02,18:15:00,0.9536,0.9537,0.9533,0.9534,865
2008-06-02,18:20:00,0.9534,0.9534,0.9531,0.9534,270
2008-06-02,18:25:00,0.9534,0.9534,0.9531,0.9532,199
2008-06-02,18:30:00,0.9533,0.9535,0.9532,0.9533,345
2008-06-02,18:35:00,0.9534,0.9537,0.9533,0.9536,311
2008-06-02,18:40:00,0.9535,0.9536,0.9533,0.9535,272
2008-06-02,18:45:00,0.9535,0.9537,0.9533,0.9534,213
2008-06-02,18:50:00,0.9534,0.9540,0.9534,0.9539,226
2008-06-02,18:55:00,0.9539,0.9543,0.9539,0.9541,304
2008-06-02,19:00:00,0.9541,0.9546,0.9541,0.9545,769
2008-06-02,19:05:00,0.9545,0.9545,0.9537,0.9538,556
2008-06-02,19:10:00,0.9537,0.9546,0.9537,0.9545,543
2008-06-02,19:15:00,0.9546,0.9548,0.9541,0.9541,592
2008-06-02,19:20:00,0.9541,0.9547,0.9541,0.9546,448
2008-06-02,19:25:00,0.9545,0.9549,0.9544,0.9546,472
2008-06-02,19:30:00,0.9546,0.9549,0.9546,0.9547,339
2008-06-02,19:35:00,0.9547,0.9549,0.9546,0.9548,591
2008-06-02,19:40:00,0.9548,0.9551,0.9547,0.9550,546
2008-06-02,19:45:00,0.9550,0.9553,0.9547,0.9551,625
2008-06-02,19:50:00,0.9551,0.9551,0.9546,0.9551,238
2008-06-02,19:55:00,0.9550,0.9552,0.9545,0.9549,376
2008-06-02,20:00:00,0.9549,0.9553,0.9549,0.9552,466
2008-06-02,20:05:00,0.9553,0.9555,0.9550,0.9554,1100
2008-06-02,20:10:00,0.9553,0.9554,0.9550,0.9551,947
2008-06-02,20:15:00,0.9551,0.9554,0.9551,0.9553,409
2008-06-02,20:20:00,0.9552,0.9556,0.9551,0.9553,1112
2008-06-02,20:25:00,0.9553,0.9559,0.9553,0.9559,588
2008-06-02,20:30:00,0.9560,0.9562,0.9555,0.9557,1431
2008-06-02,20:35:00,0.9557,0.9561,0.9553,0.9557,2013
2008-06-02,20:40:00,0.9556,0.9567,0.9556,0.9566,2878
2008-06-02,20:45:00,0.9565,0.9567,0.9562,0.9562,1231
2008-06-02,20:50:00,0.9561,0.9564,0.9556,0.9557,1323
2008-06-02,20:55:00,0.9557,0.9560,0.9554,0.9557,1436
2008-06-02,21:00:00,0.9557,0.9561,0.9555,0.9558,1303
2008-06-02,21:05:00,0.9558,0.9561,0.9552,0.9553,1710
2008-06-02,21:10:00,0.9553,0.9556,0.9548,0.9555,1854
2008-06-02,21:15:00,0.9555,0.9559,0.9554,0.9556,1007
2008-06-02,21:20:00,0.9555,0.9559,0.9554,0.9554,882
2008-06-02,21:25:00,0.9554,0.9557,0.9554,0.9555,794
2008-06-02,21:30:00,0.9555,0.9561,0.9555,0.9560,1267
2008-06-02,21:35:00,0.9560,0.9563,0.9556,0.9558,955
2008-06-02,21:40:00,0.9558,0.9562,0.9557,0.9559,905
2008-06-02,21:45:00,0.9560,0.9564,0.9558,0.9561,1419
2008-06-02,21:50:00,0.9562,0.9571,0.9562,0.9568,2669
2008-06-02,21:55:00,0.9568,0.9569,0.9564,0.9564,1072
2008-06-02,22:00:00,0.9564,0.9566,0.9530,0.9547,4191
2008-06-02,22:05:00,0.9547,0.9559,0.9547,0.9556,2452
2008-06-02,22:10:00,0.9556,0.9564,0.9550,0.9562,1639
2008-06-02,22:15:00,0.9563,0.9565,0.9559,0.9564,1305
2008-06-02,22:20:00,0.9565,0.9572,0.9559,0.9572,2705
2008-06-02,22:25:00,0.9572,0.9575,0.9569,0.9573,2392
2008-06-02,22:30:00,0.9573,0.9580,0.9571,0.9573,2919
2008-06-02,22:35:00,0.9574,0.9576,0.9566,0.9570,1756
2008-06-02,22:40:00,0.9570,0.9570,0.9565,0.9566,1450
2008-06-02,22:45:00,0.9566,0.9567,0.9561,0.9564,1728
2008-06-02,22:50:00,0.9563,0.9569,0.9563,0.9567,1476
2008-06-02,22:55:00,0.9566,0.9573,0.9564,0.9573,2132
2008-06-02,23:00:00,0.9573,0.9581,0.9571,0.9578,1812
2008-06-02,23:05:00,0.9577,0.9580,0.9573,0.9574,1195
2008-06-02,23:10:00,0.9574,0.9577,0.9569,0.9572,1606
2008-06-02,23:15:00,0.9573,0.9577,0.9571,0.9574,980
2008-06-02,23:20:00,0.9573,0.9577,0.9573,0.9574,1911
2008-06-02,23:25:00,0.9574,0.9578,0.9572,0.9577,1675
2008-06-02,23:30:00,0.9577,0.9585,0.9577,0.9583,2369
2008-06-02,23:35:00,0.9583,0.9596,0.9581,0.9594,3851
2008-06-02,23:40:00,0.9595,0.9595,0.9586,0.9589,1717
2008-06-02,23:45:00,0.9589,0.9593,0.9587,0.9590,1891
2008-06-02,23:50:00,0.9590,0.9590,0.9585,0.9586,1557
2008-06-02,23:55:00,0.9586,0.9588,0.9582,0.9584,871
2008-06-03,00:00:00,0.9585,0.9590,0.9578,0.9579,1026
2008-06-03,00:05:00,0.9579,0.9581,0.9575,0.9580,514
2008-06-03,00:10:00,0.9580,0.9583,0.9580,0.9583,404
2008-06-03,00:15:00,0.9584,0.9587,0.9581,0.9584,728
2008-06-03,00:20:00,0.9584,0.9585,0.9581,0.9583,309
2008-06-03,00:25:00,0.9583,0.9586,0.9582,0.9584,490
2008-06-03,00:30:00,0.9584,0.9595,0.9583,0.9595,2137
2008-06-03,00:35:00,0.9596,0.9620,0.9596,0.9613,4611
2008-06-03,00:40:00,0.9613,0.9616,0.9605,0.9605,2963
2008-06-03,00:45:00,0.9605,0.9609,0.9597,0.9608,2240
2008-06-03,00:50:00,0.9608,0.9609,0.9601,0.9606,1103
2008-06-03,00:55:00,0.9606,0.9607,0.9599,0.9603,1533
2008-06-03,01:00:00,0.9602,0.9604,0.9597,0.9599,764
2008-06-03,01:05:00,0.9599,0.9611,0.9597,0.9603,1484
2008-06-03,01:10:00,0.9602,0.9602,0.9594,0.9599,1103
2008-06-03,01:15:00,0.9600,0.9602,0.9598,0.9600,428
2008-06-03,01:20:00,0.9600,0.9605,0.9599,0.9600,867
2008-06-03,01:25:00,0.9600,0.9603,0.9597,0.9598,638
2008-06-03,01:30:00,0.9598,0.9604,0.9598,0.9601,570
2008-06-03,01:35:00,0.9601,0.9602,0.9598,0.9600,508
2008-06-03,01:40:00,0.9600,0.9603,0.9596,0.9603,710
2008-06-03,01:45:00,0.9602,0.9605,0.9599,0.9604,522
2008-06-03,01:50:00,0.9604,0.9606,0.9596,0.9596,613
2008-06-03,01:55:00,0.9597,0.9602,0.9595,0.9595,519
2008-06-03,02:00:00,0.9595,0.9597,0.9592,0.9595,656
2008-06-03,02:05:00,0.9596,0.9597,0.9587,0.9589,835
2008-06-03,02:10:00,0.9590,0.9592,0.9584,0.9587,827
2008-06-03,02:15:00,0.9586,0.9587,0.9584,0.9586,455
2008-06-03,02:20:00,0.9586,0.9587,0.9582,0.9584,444
2008-06-03,02:25:00,0.9584,0.9587,0.9583,0.9584,384
2008-06-03,02:30:00,0.9583,0.9586,0.9580,0.9586,572
2008-06-03,02:35:00,0.9585,0.9586,0.9582,0.9586,270
2008-06-03,02:40:00,0.9585,0.9592,0.9584,0.9591,949
2008-06-03,02:45:00,0.9590,0.9592,0.9589,0.9589,714
2008-06-03,02:50:00,0.9589,0.9589,0.9584,0.9586,559
2008-06-03,02:55:00,0.9586,0.9588,0.9584,0.9587,1058
2008-06-03,03:00:00,0.9586,0.9587,0.9584,0.9585,460
2008-06-03,03:05:00,0.9586,0.9591,0.9586,0.9590,444
2008-06-03,03:10:00,0.9590,0.9590,0.9587,0.9588,346
2008-06-03,03:15:00,0.9588,0.9589,0.9585,0.9585,172
2008-06-03,03:20:00,0.9584,0.9586,0.9583,0.9585,470
2008-06-03,03:25:00,0.9584,0.9587,0.9578,0.9578,1065
2008-06-03,03:30:00,0.9579,0.9579,0.9573,0.9578,599
2008-06-03,03:35:00,0.9578,0.9579,0.9576,0.9578,148
2008-06-03,03:40:00,0.9578,0.9581,0.9578,0.9578,138
2008-06-03,03:45:00,0.9578,0.9578,0.9574,0.9574,308
2008-06-03,03:50:00,0.9574,0.9574,0.9568,0.9568,516
2008-06-03,03:55:00,0.9569,0.9572,0.9567,0.9572,378
2008-06-03,04:00:00,0.9572,0.9572,0.9569,0.9570,215
2008-06-03,04:05:00,0.9570,0.9572,0.9569,0.9572,82
2008-06-03,04:10:00,0.9573,0.9573,0.9572,0.9573,21
2008-06-03,04:15:00,0.9574,0.9575,0.9570,0.9572,16
2008-06-03,04:20:00,0.9572,0.9572,0.9572,0.9572,1
2008-06-03,04:25:00,0.9574,0.9577,0.9574,0.9575,48
2008-06-03,04:30:00,0.9577,0.9579,0.9575,0.9576,19
2008-06-03,04:35:00,0.9576,0.9576,0.9576,0.9576,1
2008-06-03,04:40:00,0.9574,0.9574,0.9574,0.9574,28
2008-06-03,04:45:00,0.9574,0.9574,0.9574,0.9574,55
2008-06-03,04:50:00,0.9574,0.9579,0.9574,0.9579,29
2008-06-03,04:55:00,0.9580,0.9583,0.9578,0.9583,45
2008-06-03,05:00:00,0.9586,0.9586,0.9586,0.9586,1
2008-06-03,06:00:00,0.9584,0.9584,0.9579,0.9580,100
2008-06-03,06:05:00,0.9577,0.9578,0.9576,0.9577,10
2008-06-03,06:15:00,0.9578,0.9578,0.9577,0.9578,38
2008-06-03,06:20:00,0.9578,0.9578,0.9572,0.9572,154
2008-06-03,06:25:00,0.9572,0.9578,0.9572,0.9578,101
2008-06-03,06:30:00,0.9579,0.9580,0.9579,0.9580,14
2008-06-03,06:35:00,0.9580,0.9580,0.9580,0.9580,14
2008-06-03,06:40:00,0.9580,0.9580,0.9578,0.9579,25
2008-06-03,06:45:00,0.9577,0.9580,0.9574,0.9576,58
2008-06-03,06:50:00,0.9576,0.9579,0.9574,0.9579,84
2008-06-03,06:55:00,0.9579,0.9580,0.9577,0.9577,46
2008-06-03,07:00:00,0.9577,0.9577,0.9574,0.9576,102
2008-06-03,07:05:00,0.9575,0.9578,0.9575,0.9577,47
2008-06-03,07:10:00,0.9577,0.9582,0.9577,0.9580,71
2008-06-03,07:15:00,0.9580,0.9583,0.9580,0.9581,94
2008-06-03,07:20:00,0.9580,0.9580,0.9578,0.9579,47
2008-06-03,07:25:00,0.9579,0.9580,0.9579,0.9580,45
2008-06-03,07:30:00,0.9581,0.9582,0.9579,0.9580,17
2008-06-03,07:35:00,0.9582,0.9587,0.9582,0.9585,90
2008-06-03,07:40:00,0.9585,0.9591,0.9585,0.9589,135
2008-06-03,07:45:00,0.9588,0.9588,0.9586,0.9587,79
2008-06-03,07:50:00,0.9588,0.9591,0.9587,0.9589,26
2008-06-03,07:55:00,0.9588,0.9589,0.9586,0.9587,207
2008-06-03,08:00:00,0.9588,0.9588,0.9582,0.9584,160
2008-06-03,08:05:00,0.9583,0.9586,0.9581,0.9583,101
2008-06-03,08:10:00,0.9584,0.9585,0.9580,0.9585,138
2008-06-03,08:15:00,0.9585,0.9587,0.9583,0.9586,89
2008-06-03,08:20:00,0.9587,0.9588,0.9583,0.9586,93
2008-06-03,08:25:00,0.9585,0.9592,0.9585,0.9590,103
2008-06-03,08:30:00,0.9591,0.9591,0.9589,0.9591,30
2008-06-03,08:35:00,0.9590,0.9590,0.9588,0.9589,54
2008-06-03,08:40:00,0.9589,0.9589,0.9587,0.9587,53
2008-06-03,08:45:00,0.9587,0.9589,0.9585,0.9589,47
2008-06-03,08:50:00,0.9590,0.9590,0.9585,0.9586,46
2008-06-03,08:55:00,0.9586,0.9586,0.9579,0.9580,120
2008-06-03,09:00:00,0.9580,0.9581,0.9580,0.9581,117
2008-06-03,09:05:00,0.9581,0.9582,0.9579,0.9580,128
2008-06-03,09:10:00,0.9581,0.9582,0.9580,0.9581,109
2008-06-03,09:15:00,0.9582,0.9582,0.9578,0.9580,90
2008-06-03,09:20:00,0.9579,0.9579,0.9573,0.9575,181
2008-06-03,09:25:00,0.9576,0.9577,0.9573,0.9573,110
2008-06-03,09:30:00,0.9573,0.9576,0.9571,0.9574,121
2008-06-03,09:35:00,0.9573,0.9573,0.9568,0.9569,126
2008-06-03,09:40:00,0.9569,0.9571,0.9565,0.9566,271
2008-06-03,09:45:00,0.9566,0.9566,0.9556,0.9560,501
2008-06-03,09:50:00,0.9560,0.9566,0.9560,0.9565,128
2008-06-03,09:55:00,0.9565,0.9570,0.9565,0.9568,133
2008-06-03,10:00:00,0.9567,0.9568,0.9564,0.9567,49
2008-06-03,10:05:00,0.9567,0.9567,0.9566,0.9567,22
2008-06-03,10:10:00,0.9567,0.9572,0.9567,0.9572,30
2008-06-03,10:15:00,0.9571,0.9571,0.9570,0.9571,10
2008-06-03,10:20:00,0.9570,0.9570,0.9567,0.9567,97
2008-06-03,10:25:00,0.9567,0.9567,0.9567,0.9567,14
2008-06-03,10:30:00,0.9566,0.9566,0.9563,0.9564,37
2008-06-03,10:35:00,0.9564,0.9565,0.9563,0.9563,25
2008-06-03,10:40:00,0.9563,0.9563,0.9560,0.9563,21
2008-06-03,10:45:00,0.9564,0.9565,0.9562,0.9565,44
2008-06-03,10:50:00,0.9564,0.9565,0.9563,0.9563,14
2008-06-03,10:55:00,0.9563,0.9563,0.9561,0.9562,22
2008-06-03,11:00:00,0.9561,0.9565,0.9561,0.9565,27
2008-06-03,11:05:00,0.9564,0.9565,0.9563,0.9564,32
2008-06-03,11:10:00,0.9564,0.9564,0.9562,0.9563,31
2008-06-03,11:15:00,0.9563,0.9563,0.9563,0.9563,16
2008-06-03,11:20:00,0.9563,0.9563,0.9563,0.9563,2
2008-06-03,11:25:00,0.9564,0.9565,0.9564,0.9565,7
2008-06-03,11:30:00,0.9565,0.9565,0.9565,0.9565,12
2008-06-03,11:35:00,0.9565,0.9565,0.9564,0.9564,22
2008-06-03,11:40:00,0.9565,0.9566,0.9565,0.9566,18
2008-06-03,11:45:00,0.9565,0.9566,0.9563,0.9563,18
2008-06-03,11:50:00,0.9563,0.9563,0.9563,0.9563,17
2008-06-03,11:55:00,0.9564,0.9570,0.9564,0.9569,116
2008-06-03,12:00:00,0.9569,0.9571,0.9568,0.9569,50
2008-06-03,12:05:00,0.9569,0.9576,0.9569,0.9576,79
2008-06-03,12:10:00,0.9576,0.9587,0.9574,0.9585,298
2008-06-03,12:15:00,0.9585,0.9593,0.9585,0.9591,240
2008-06-03,12:20:00,0.9590,0.9592,0.9583,0.9584,118
2008-06-03,12:25:00,0.9586,0.9587,0.9585,0.9587,38
2008-06-03,12:30:00,0.9587,0.9588,0.9586,0.9587,116
2008-06-03,12:35:00,0.9586,0.9588,0.9582,0.9582,62
2008-06-03,12:40:00,0.9581,0.9583,0.9581,0.9582,41
2008-06-03,12:45:00,0.9582,0.9587,0.9582,0.9586,15
2008-06-03,12:50:00,0.9586,0.9596,0.9586,0.9596,269
2008-06-03,12:55:00,0.9597,0.9600,0.9594,0.9595,214
2008-06-03,13:00:00,0.9596,0.9599,0.9595,0.9597,116
2008-06-03,13:05:00,0.9597,0.9602,0.9596,0.9601,92
2008-06-03,13:10:00,0.9600,0.9600,0.9593,0.9593,49
2008-06-03,13:15:00,0.9594,0.9598,0.9594,0.9596,29
2008-06-03,13:20:00,0.9597,0.9606,0.9596,0.9604,203
2008-06-03,13:25:00,0.9603,0.9607,0.9603,0.9605,114
2008-06-03,13:30:00,0.9606,0.9608,0.9604,0.9606,102
2008-06-03,13:35:00,0.9608,0.9609,0.9606,0.9608,89
2008-06-03,13:40:00,0.9608,0.9612,0.9604,0.9606,537
2008-06-03,13:45:00,0.9606,0.9606,0.9601,0.9602,216
2008-06-03,13:50:00,0.9601,0.9602,0.9598,0.9601,111
2008-06-03,13:55:00,0.9602,0.9603,0.9597,0.9599,66
2008-06-03,14:00:00,0.9599,0.9604,0.9598,0.9601,222
2008-06-03,14:05:00,0.9600,0.9602,0.9597,0.9600,217
2008-06-03,14:10:00,0.9600,0.9601,0.9597,0.9601,404
2008-06-03,14:15:00,0.9600,0.9603,0.9600,0.9603,74
2008-06-03,14:20:00,0.9602,0.9604,0.9601,0.9604,529
2008-06-03,14:25:00,0.9604,0.9614,0.9602,0.9612,453
2008-06-03,14:30:00,0.9613,0.9620,0.9612,0.9618,599
2008-06-03,14:35:00,0.9618,0.9620,0.9613,0.9614,367
2008-06-03,14:40:00,0.9614,0.9619,0.9610,0.9616,284
2008-06-03,14:45:00,0.9616,0.9622,0.9616,0.9617,366
2008-06-03,14:50:00,0.9617,0.9622,0.9617,0.9621,585
2008-06-03,14:55:00,0.9622,0.9625,0.9618,0.9619,432
2008-06-03,15:00:00,0.9620,0.9625,0.9616,0.9621,1144
2008-06-03,15:05:00,0.9621,0.9621,0.9605,0.9607,523
2008-06-03,15:10:00,0.9608,0.9611,0.9603,0.9605,631
2008-06-03,15:15:00,0.9606,0.9611,0.9605,0.9608,265
2008-06-03,15:20:00,0.9606,0.9609,0.9602,0.9607,535
2008-06-03,15:25:00,0.9607,0.9609,0.9605,0.9607,106
2008-06-03,15:30:00,0.9607,0.9608,0.9605,0.9606,120
2008-06-03,15:35:00,0.9607,0.9608,0.9597,0.9599,808
2008-06-03,15:40:00,0.9599,0.9600,0.9597,0.9597,254
2008-06-03,15:45:00,0.9597,0.9600,0.9596,0.9599,139
2008-06-03,15:50:00,0.9598,0.9600,0.9597,0.9599,322
2008-06-03,15:55:00,0.9599,0.9607,0.9598,0.9598,512
2008-06-03,16:00:00,0.9598,0.9602,0.9596,0.9599,403
2008-06-03,16:05:00,0.9599,0.9601,0.9598,0.9599,120
2008-06-03,16:10:00,0.9599,0.9602,0.9598,0.9602,403
2008-06-03,16:15:00,0.9602,0.9607,0.9602,0.9606,350
2008-06-03,16:20:00,0.9606,0.9615,0.9605,0.9614,719
2008-06-03,16:25:00,0.9614,0.9614,0.9608,0.9612,607
2008-06-03,16:30:00,0.9612,0.9620,0.9612,0.9620,559
2008-06-03,16:35:00,0.9620,0.9634,0.9620,0.9629,1471
2008-06-03,16:40:00,0.9628,0.9629,0.9622,0.9624,381
2008-06-03,16:45:00,0.9624,0.9628,0.9624,0.9625,443
2008-06-03,16:50:00,0.9624,0.9625,0.9612,0.9617,777
2008-06-03,16:55:00,0.9617,0.9631,0.9617,0.9623,813
2008-06-03,17:00:00,0.9624,0.9624,0.9618,0.9618,700
2008-06-03,17:05:00,0.9617,0.9618,0.9615,0.9615,294
2008-06-03,17:10:00,0.9615,0.9615,0.9605,0.9607,393
2008-06-03,17:15:00,0.9607,0.9607,0.9598,0.9599,1104
2008-06-03,17:20:00,0.9600,0.9602,0.9598,0.9601,663
2008-06-03,17:25:00,0.9601,0.9605,0.9600,0.9602,530
2008-06-03,17:30:00,0.9601,0.9601,0.9591,0.9592,729
2008-06-03,17:35:00,0.9592,0.9595,0.9591,0.9592,446
2008-06-03,17:40:00,0.9593,0.9596,0.9593,0.9595,474
2008-06-03,17:45:00,0.9596,0.9596,0.9588,0.9588,466
2008-06-03,17:50:00,0.9588,0.9590,0.9586,0.9589,722
2008-06-03,17:55:00,0.9589,0.9590,0.9585,0.9586,535
2008-06-03,18:00:00,0.9585,0.9587,0.9582,0.9585,615
2008-06-03,18:05:00,0.9586,0.9586,0.9576,0.9578,512
2008-06-03,18:10:00,0.9579,0.9582,0.9579,0.9581,699
2008-06-03,18:15:00,0.9581,0.9586,0.9581,0.9586,207
2008-06-03,18:20:00,0.9585,0.9590,0.9584,0.9589,319
2008-06-03,18:25:00,0.9589,0.9592,0.9588,0.9589,342
2008-06-03,18:30:00,0.9590,0.9592,0.9589,0.9592,350
2008-06-03,18:35:00,0.9592,0.9598,0.9588,0.9596,533
2008-06-03,18:40:00,0.9596,0.9601,0.9596,0.9600,625
2008-06-03,18:45:00,0.9601,0.9602,0.9597,0.9598,248
2008-06-03,18:50:00,0.9597,0.9598,0.9596,0.9598,189
2008-06-03,18:55:00,0.9598,0.9599,0.9596,0.9596,214
2008-06-03,19:00:00,0.9596,0.9597,0.9595,0.9595,120
2008-06-03,19:05:00,0.9595,0.9596,0.9594,0.9596,162
2008-06-03,19:10:00,0.9595,0.9595,0.9590,0.9590,448
2008-06-03,19:15:00,0.9591,0.9591,0.9584,0.9588,923
2008-06-03,19:20:00,0.9589,0.9589,0.9580,0.9581,594
2008-06-03,19:25:00,0.9582,0.9583,0.9578,0.9579,435
2008-06-03,19:30:00,0.9578,0.9583,0.9578,0.9579,463
2008-06-03,19:35:00,0.9579,0.9583,0.9577,0.9582,613
2008-06-03,19:40:00,0.9584,0.9584,0.9581,0.9583,360
2008-06-03,19:45:00,0.9583,0.9586,0.9582,0.9582,315
2008-06-03,19:50:00,0.9581,0.9582,0.9573,0.9574,1011
2008-06-03,19:55:00,0.9575,0.9575,0.9561,0.9561,638
2008-06-03,20:00:00,0.9560,0.9571,0.9560,0.9570,1998
2008-06-03,20:05:00,0.9570,0.9571,0.9564,0.9568,934
2008-06-03,20:10:00,0.9568,0.9572,0.9567,0.9572,1012
2008-06-03,20:15:00,0.9572,0.9573,0.9568,0.9568,573
2008-06-03,20:20:00,0.9568,0.9570,0.9563,0.9564,1360
2008-06-03,20:25:00,0.9564,0.9564,0.9558,0.9562,1428
2008-06-03,20:30:00,0.9562,0.9567,0.9561,0.9566,1727
2008-06-03,20:35:00,0.9566,0.9573,0.9566,0.9573,1707
2008-06-03,20:40:00,0.9573,0.9577,0.9572,0.9574,760
2008-06-03,20:45:00,0.9574,0.9576,0.9573,0.9575,578
2008-06-03,20:50:00,0.9575,0.9579,0.9575,0.9577,490
2008-06-03,20:55:00,0.9577,0.9580,0.9576,0.9576,362
2008-06-03,21:00:00,0.9578,0.9578,0.9537,0.9547,5895
2008-06-03,21:05:00,0.9548,0.9548,0.9530,0.9537,3385
2008-06-03,21:10:00,0.9536,0.9537,0.9524,0.9526,4252
2008-06-03,21:15:00,0.9525,0.9527,0.9504,0.9504,5602
2008-06-03,21:20:00,0.9505,0.9506,0.9484,0.9492,6479
2008-06-03,21:25:00,0.9492,0.9510,0.9487,0.9509,7907
2008-06-03,21:30:00,0.9510,0.9513,0.9505,0.9509,3005
2008-06-03,21:35:00,0.9509,0.9510,0.9497,0.9506,3758
2008-06-03,21:40:00,0.9506,0.9510,0.9497,0.9501,3199
2008-06-03,21:45:00,0.9502,0.9512,0.9496,0.9508,2186
2008-06-03,21:50:00,0.9508,0.9512,0.9506,0.9509,1407
2008-06-03,21:55:00,0.9508,0.9509,0.9497,0.9501,1353
2008-06-03,22:00:00,0.9500,0.9500,0.9479,0.9482,4652
2008-06-03,22:05:00,0.9481,0.9497,0.9478,0.9492,3342
2008-06-03,22:10:00,0.9493,0.9500,0.9491,0.9498,1488
2008-06-03,22:15:00,0.9498,0.9502,0.9497,0.9498,1432
2008-06-03,22:20:00,0.9498,0.9502,0.9496,0.9501,1100
2008-06-03,22:25:00,0.9501,0.9515,0.9499,0.9510,2186
2008-06-03,22:30:00,0.9509,0.9512,0.9507,0.9509,911
2008-06-03,22:35:00,0.9509,0.9511,0.9507,0.9508,705
2008-06-03,22:40:00,0.9507,0.9511,0.9503,0.9508,1064
2008-06-03,22:45:00,0.9509,0.9514,0.9508,0.9514,842
2008-06-03,22:50:00,0.9513,0.9516,0.9508,0.9512,1767
2008-06-03,22:55:00,0.9513,0.9516,0.9504,0.9506,1323
2008-06-03,23:00:00,0.9506,0.9509,0.9502,0.9508,1337
2008-06-03,23:05:00,0.9507,0.9508,0.9496,0.9502,2612
2008-06-03,23:10:00,0.9502,0.9503,0.9497,0.9499,780
2008-06-03,23:15:00,0.9499,0.9502,0.9496,0.9500,1139
2008-06-03,23:20:00,0.9499,0.9503,0.9497,0.9503,940
2008-06-03,23:25:00,0.9502,0.9504,0.9499,0.9501,639
2008-06-03,23:30:00,0.9501,0.9507,0.9501,0.9506,771
2008-06-03,23:35:00,0.9507,0.9511,0.9507,0.9509,741
2008-06-03,23:40:00,0.9509,0.9510,0.9506,0.9506,528
2008-06-03,23:45:00,0.9506,0.9509,0.9503,0.9504,402
2008-06-03,23:50:00,0.9505,0.9509,0.9505,0.9508,478
2008-06-03,23:55:00,0.9508,0.9510,0.9502,0.9503,584
2008-06-04,00:00:00,0.9502,0.9509,0.9501,0.9508,463
2008-06-04,00:05:00,0.9507,0.9507,0.9503,0.9507,329
2008-06-04,00:10:00,0.9507,0.9510,0.9501,0.9505,600
2008-06-04,00:15:00,0.9506,0.9506,0.9500,0.9500,335
2008-06-04,00:20:00,0.9500,0.9506,0.9500,0.9504,344
2008-06-04,00:25:00,0.9504,0.9506,0.9503,0.9504,351
2008-06-04,00:30:00,0.9506,0.9510,0.9506,0.9509,344
2008-06-04,00:35:00,0.9509,0.9509,0.9502,0.9502,382
2008-06-04,00:40:00,0.9502,0.9507,0.9502,0.9507,377
2008-06-04,00:45:00,0.9508,0.9510,0.9506,0.9508,611
2008-06-04,00:50:00,0.9508,0.9508,0.9506,0.9508,237
2008-06-04,00:55:00,0.9509,0.9512,0.9506,0.9509,1198
2008-06-04,01:00:00,0.9510,0.9511,0.9507,0.9507,896
2008-06-04,01:05:00,0.9508,0.9511,0.9506,0.9510,389
2008-06-04,01:10:00,0.9511,0.9511,0.9506,0.9506,558
2008-06-04,01:15:00,0.9506,0.9510,0.9504,0.9506,852
2008-06-04,01:20:00,0.9506,0.9516,0.9504,0.9516,1398
2008-06-04,01:25:00,0.9516,0.9522,0.9516,0.9520,1078
2008-06-04,01:30:00,0.9519,0.9530,0.9519,0.9529,2071
2008-06-04,01:35:00,0.9530,0.9531,0.9524,0.9529,1195
2008-06-04,01:40:00,0.9529,0.9531,0.9520,0.9521,1363
2008-06-04,01:45:00,0.9522,0.9531,0.9521,0.9527,1209
2008-06-04,01:50:00,0.9527,0.9535,0.9527,0.9531,1581
2008-06-04,01:55:00,0.9532,0.9542,0.9531,0.9535,1357
2008-06-04,02:00:00,0.9534,0.9541,0.9533,0.9536,970
2008-06-04,02:05:00,0.9537,0.9543,0.9531,0.9532,1339
2008-06-04,02:10:00,0.9532,0.9536,0.9527,0.9536,752
2008-06-04,02:15:00,0.9536,0.9544,0.9534,0.9542,1509
2008-06-04,02:20:00,0.9541,0.9546,0.9538,0.9543,1513
2008-06-04,02:25:00,0.9542,0.9547,0.9537,0.9542,1161
2008-06-04,02:30:00,0.9542,0.9545,0.9536,0.9543,885
2008-06-04,02:35:00,0.9543,0.9543,0.9536,0.9540,427
2008-06-04,02:40:00,0.9540,0.9544,0.9538,0.9540,557
2008-06-04,02:45:00,0.9540,0.9543,0.9538,0.9542,496
2008-06-04,02:50:00,0.9541,0.9541,0.9538,0.9540,522
2008-06-04,02:55:00,0.9540,0.9542,0.9539,0.9542,1218
2008-06-04,03:00:00,0.9541,0.9546,0.9524,0.9530,1871
2008-06-04,03:05:00,0.9529,0.9531,0.9520,0.9525,1370
2008-06-04,03:10:00,0.9525,0.9529,0.9523,0.9528,866
2008-06-04,03:15:00,0.9528,0.9536,0.9527,0.9533,552
2008-06-04,03:20:00,0.9532,0.9534,0.9527,0.9527,323
2008-06-04,03:25:00,0.9530,0.9530,0.9522,0.9522,329
2008-06-04,03:30:00,0.9523,0.9525,0.9509,0.9514,987
2008-06-04,03:35:00,0.9514,0.9518,0.9509,0.9509,220
2008-06-04,03:40:00,0.9510,0.9515,0.9509,0.9515,156
2008-06-04,03:45:00,0.9516,0.9518,0.9513,0.9514,195
2008-06-04,03:50:00,0.9515,0.9518,0.9514,0.9518,40
2008-06-04,03:55:00,0.9518,0.9520,0.9517,0.9519,77
2008-06-04,04:00:00,0.9520,0.9521,0.9518,0.9518,141
2008-06-04,04:05:00,0.9518,0.9521,0.9518,0.9518,62
2008-06-04,04:10:00,0.9518,0.9518,0.9517,0.9517,41
2008-06-04,04:15:00,0.9518,0.9520,0.9518,0.9518,32
2008-06-04,04:20:00,0.9518,0.9518,0.9517,0.9518,29
2008-06-04,04:25:00,0.9517,0.9519,0.9517,0.9519,35
2008-06-04,04:30:00,0.9520,0.9522,0.9519,0.9521,36
2008-06-04,04:35:00,0.9520,0.9521,0.9520,0.9521,14
2008-06-04,04:40:00,0.9520,0.9520,0.9520,0.9520,3
2008-06-04,04:45:00,0.9521,0.9525,0.9521,0.9524,39
2008-06-04,04:50:00,0.9523,0.9523,0.9523,0.9523,15
2008-06-04,04:55:00,0.9522,0.9524,0.9522,0.9523,13
2008-06-04,05:00:00,0.9541,0.9541,0.9541,0.9541,1
2008-06-04,06:00:00,0.9513,0.9518,0.9513,0.9518,85
2008-06-04,06:05:00,0.9518,0.9522,0.9518,0.9522,27
2008-06-04,06:10:00,0.9519,0.9519,0.9519,0.9519,9
2008-06-04,06:15:00,0.9519,0.9519,0.9514,0.9517,16
2008-06-04,06:20:00,0.9515,0.9515,0.9510,0.9511,18
2008-06-04,06:25:00,0.9512,0.9512,0.9509,0.9510,3
2008-06-04,06:30:00,0.9509,0.9509,0.9509,0.9509,4
2008-06-04,06:35:00,0.9511,0.9513,0.9511,0.9513,7
2008-06-04,06:40:00,0.9513,0.9519,0.9513,0.9516,67
2008-06-04,06:45:00,0.9516,0.9518,0.9516,0.9516,10
2008-06-04,06:50:00,0.9518,0.9518,0.9516,0.9517,18
2008-06-04,07:00:00,0.9515,0.9520,0.9514,0.9520,60
2008-06-04,07:05:00,0.9520,0.9522,0.9519,0.9519,14
2008-06-04,07:15:00,0.9520,0.9522,0.9520,0.9521,5
2008-06-04,07:20:00,0.9522,0.9522,0.9521,0.9522,10
2008-06-04,07:25:00,0.9520,0.9520,0.9518,0.9518,17
2008-06-04,07:30:00,0.9523,0.9523,0.9520,0.9520,9
2008-06-04,07:35:00,0.9520,0.9524,0.9519,0.9523,25
2008-06-04,07:40:00,0.9520,0.9521,0.9520,0.9521,3
2008-06-04,07:45:00,0.9521,0.9521,0.9518,0.9518,11
2008-06-04,07:50:00,0.9518,0.9527,0.9518,0.9526,113
2008-06-04,07:55:00,0.9526,0.9533,0.9525,0.9533,151
2008-06-04,08:00:00,0.9534,0.9535,0.9531,0.9531,157
2008-06-04,08:05:00,0.9531,0.9531,0.9522,0.9525,86
2008-06-04,08:10:00,0.9527,0.9530,0.9527,0.9529,20
2008-06-04,08:15:00,0.9529,0.9530,0.9528,0.9529,38
2008-06-04,08:20:00,0.9529,0.9529,0.9527,0.9528,32
2008-06-04,08:25:00,0.9528,0.9529,0.9527,0.9529,28
2008-06-04,08:30:00,0.9529,0.9529,0.9525,0.9525,14
2008-06-04,08:35:00,0.9526,0.9526,0.9520,0.9520,116
2008-06-04,08:40:00,0.9520,0.9524,0.9520,0.9522,23
2008-06-04,08:45:00,0.9522,0.9522,0.9519,0.9520,129
2008-06-04,08:50:00,0.9521,0.9523,0.9517,0.9517,58
2008-06-04,08:55:00,0.9517,0.9517,0.9510,0.9514,295
2008-06-04,09:00:00,0.9514,0.9517,0.9514,0.9515,40
2008-06-04,09:05:00,0.9515,0.9516,0.9510,0.9510,32
2008-06-04,09:10:00,0.9510,0.9512,0.9508,0.9508,58
2008-06-04,09:15:00,0.9509,0.9511,0.9509,0.9509,51
2008-06-04,09:20:00,0.9508,0.9508,0.9505,0.9506,58
2008-06-04,09:25:00,0.9508,0.9509,0.9504,0.9506,58
2008-06-04,09:30:00,0.9507,0.9512,0.9507,0.9510,76
2008-06-04,09:35:00,0.9509,0.9517,0.9509,0.9514,63
2008-06-04,09:40:00,0.9512,0.9513,0.9510,0.9511,108
2008-06-04,09:45:00,0.9511,0.9511,0.9507,0.9508,59
2008-06-04,09:50:00,0.9508,0.9509,0.9507,0.9508,73
2008-06-04,09:55:00,0.9507,0.9507,0.9506,0.9507,83
2008-06-04,10:00:00,0.9508,0.9512,0.9507,0.9511,51
2008-06-04,10:05:00,0.9511,0.9514,0.9511,0.9512,36
2008-06-04,10:10:00,0.9511,0.9512,0.9511,0.9511,17
2008-06-04,10:15:00,0.9511,0.9513,0.9511,0.9512,30
2008-06-04,10:20:00,0.9512,0.9514,0.9511,0.9511,48
2008-06-04,10:25:00,0.9512,0.9513,0.9512,0.9513,21
2008-06-04,10:30:00,0.9514,0.9517,0.9514,0.9517,83
2008-06-04,10:35:00,0.9518,0.9519,0.9515,0.9517,43
2008-06-04,10:40:00,0.9517,0.9517,0.9514,0.9514,8
2008-06-04,10:45:00,0.9513,0.9515,0.9512,0.9515,14
2008-06-04,10:50:00,0.9516,0.9516,0.9516,0.9516,4
2008-06-04,10:55:00,0.9516,0.9516,0.9515,0.9515,15
2008-06-04,11:00:00,0.9515,0.9521,0.9515,0.9519,94
2008-06-04,11:05:00,0.9519,0.9521,0.9518,0.9521,55
2008-06-04,11:10:00,0.9521,0.9524,0.9520,0.9524,45
2008-06-04,11:15:00,0.9523,0.9523,0.9518,0.9518,37
2008-06-04,11:20:00,0.9520,0.9521,0.9516,0.9516,21
2008-06-04,11:25:00,0.9516,0.9516,0.9515,0.9515,4
2008-06-04,11:30:00,0.9516,0.9516,0.9516,0.9516,8
2008-06-04,11:35:00,0.9517,0.9520,0.9517,0.9519,37
2008-06-04,11:40:00,0.9519,0.9519,0.9518,0.9518,11
2008-06-04,11:45:00,0.9519,0.9519,0.9516,0.9516,21
2008-06-04,11:50:00,0.9516,0.9516,0.9514,0.9514,21
2008-06-04,11:55:00,0.9514,0.9515,0.9514,0.9514,9
2008-06-04,12:20:00,0.9514,0.9514,0.9514,0.9514,6
2008-06-04,12:25:00,0.9514,0.9516,0.9513,0.9516,26
2008-06-04,12:30:00,0.9517,0.9517,0.9517,0.9517,2
2008-06-04,12:35:00,0.9516,0.9516,0.9516,0.9516,9
2008-06-04,12:40:00,0.9517,0.9517,0.9515,0.9516,94
2008-06-04,12:45:00,0.9517,0.9519,0.9517,0.9519,32
2008-06-04,12:50:00,0.9519,0.9519,0.9517,0.9517,3
2008-06-04,12:55:00,0.9517,0.9519,0.9516,0.9517,5
2008-06-04,13:00:00,0.9516,0.9516,0.9514,0.9514,31
2008-06-04,13:05:00,0.9514,0.9516,0.9513,0.9514,42
2008-06-04,13:10:00,0.9514,0.9517,0.9514,0.9515,13
2008-06-04,13:15:00,0.9516,0.9517,0.9515,0.9515,24
2008-06-04,13:20:00,0.9515,0.9515,0.9513,0.9513,8
2008-06-04,13:25:00,0.9512,0.9512,0.9509,0.9510,16
2008-06-04,13:30:00,0.9510,0.9515,0.9510,0.9515,67
2008-06-04,13:35:00,0.9513,0.9513,0.9511,0.9511,84
2008-06-04,13:40:00,0.9511,0.9515,0.9510,0.9515,121
2008-06-04,13:45:00,0.9514,0.9515,0.9512,0.9512,37
2008-06-04,13:50:00,0.9512,0.9513,0.9510,0.9513,84
2008-06-04,13:55:00,0.9513,0.9514,0.9512,0.9514,23
2008-06-04,14:00:00,0.9514,0.9516,0.9511,0.9511,142
2008-06-04,14:05:00,0.9512,0.9512,0.9503,0.9504,311
2008-06-04,14:10:00,0.9504,0.9510,0.9503,0.9509,264
2008-06-04,14:15:00,0.9509,0.9509,0.9502,0.9507,75
2008-06-04,14:20:00,0.9506,0.9514,0.9506,0.9511,162
2008-06-04,14:25:00,0.9512,0.9512,0.9505,0.9508,85
2008-06-04,14:30:00,0.9511,0.9512,0.9509,0.9511,100
2008-06-04,14:35:00,0.9509,0.9510,0.9509,0.9510,18
2008-06-04,14:40:00,0.9510,0.9510,0.9508,0.9510,137
2008-06-04,14:45:00,0.9511,0.9518,0.9511,0.9516,261
2008-06-04,14:50:00,0.9514,0.9516,0.9514,0.9516,24
2008-06-04,14:55:00,0.9516,0.9521,0.9515,0.9521,183
2008-06-04,15:00:00,0.9522,0.9526,0.9521,0.9524,415
2008-06-04,15:05:00,0.9523,0.9530,0.9522,0.9530,392
2008-06-04,15:10:00,0.9529,0.9533,0.9528,0.9530,458
2008-06-04,15:15:00,0.9531,0.9533,0.9525,0.9526,488
2008-06-04,15:20:00,0.9526,0.9533,0.9523,0.9532,298
2008-06-04,15:25:00,0.9530,0.9532,0.9528,0.9529,257
2008-06-04,15:30:00,0.9529,0.9542,0.9526,0.9536,1108
2008-06-04,15:35:00,0.9538,0.9546,0.9538,0.9545,626
2008-06-04,15:40:00,0.9546,0.9548,0.9540,0.9541,424
2008-06-04,15:45:00,0.9542,0.9547,0.9542,0.9543,202
2008-06-04,15:50:00,0.9541,0.9545,0.9535,0.9538,349
2008-06-04,15:55:00,0.9538,0.9540,0.9536,0.9540,237
2008-06-04,16:00:00,0.9540,0.9546,0.9538,0.9545,359
2008-06-04,16:05:00,0.9546,0.9549,0.9543,0.9543,554
2008-06-04,16:10:00,0.9543,0.9544,0.9541,0.9544,516
2008-06-04,16:15:00,0.9544,0.9555,0.9544,0.9553,595
2008-06-04,16:20:00,0.9554,0.9561,0.9552,0.9560,638
2008-06-04,16:25:00,0.9560,0.9568,0.9558,0.9560,718
2008-06-04,16:30:00,0.9561,0.9564,0.9556,0.9560,940
2008-06-04,16:35:00,0.9559,0.9561,0.9547,0.9548,988
2008-06-04,16:40:00,0.9547,0.9551,0.9544,0.9549,365
2008-06-04,16:45:00,0.9550,0.9552,0.9545,0.9548,244
2008-06-04,16:50:00,0.9550,0.9557,0.9549,0.9553,387
2008-06-04,16:55:00,0.9552,0.9553,0.9549,0.9552,189
2008-06-04,17:00:00,0.9552,0.9554,0.9546,0.9550,666
2008-06-04,17:05:00,0.9550,0.9552,0.9541,0.9543,179
2008-06-04,17:10:00,0.9545,0.9546,0.9541,0.9544,366
2008-06-04,17:15:00,0.9542,0.9549,0.9542,0.9548,294
2008-06-04,17:20:00,0.9548,0.9552,0.9548,0.9551,210
2008-06-04,17:25:00,0.9551,0.9555,0.9550,0.9554,90
2008-06-04,17:30:00,0.9553,0.9553,0.9550,0.9551,126
2008-06-04,17:35:00,0.9551,0.9559,0.9550,0.9556,461
2008-06-04,17:40:00,0.9557,0.9558,0.9555,0.9555,213
2008-06-04,17:45:00,0.9556,0.9559,0.9556,0.9558,364
2008-06-04,17:50:00,0.9558,0.9559,0.9554,0.9557,229
2008-06-04,17:55:00,0.9557,0.9557,0.9553,0.9556,90
2008-06-04,18:00:00,0.9555,0.9559,0.9555,0.9558,78
2008-06-04,18:05:00,0.9558,0.9558,0.9553,0.9555,149
2008-06-04,18:10:00,0.9555,0.9559,0.9554,0.9558,238
2008-06-04,18:15:00,0.9558,0.9566,0.9558,0.9562,914
2008-06-04,18:20:00,0.9562,0.9564,0.9559,0.9561,191
2008-06-04,18:25:00,0.9561,0.9563,0.9560,0.9561,174
2008-06-04,18:30:00,0.9561,0.9563,0.9558,0.9558,225
2008-06-04,18:35:00,0.9560,0.9564,0.9560,0.9562,107
2008-06-04,18:40:00,0.9562,0.9564,0.9559,0.9562,317
2008-06-04,18:45:00,0.9563,0.9566,0.9559,0.9563,191
2008-06-04,18:50:00,0.9562,0.9565,0.9559,0.9561,448
2008-06-04,18:55:00,0.9561,0.9562,0.9557,0.9562,195
2008-06-04,19:00:00,0.9562,0.9566,0.9562,0.9562,193
2008-06-04,19:05:00,0.9563,0.9563,0.9557,0.9557,199
2008-06-04,19:10:00,0.9556,0.9560,0.9554,0.9554,119
2008-06-04,19:15:00,0.9554,0.9561,0.9554,0.9561,195
2008-06-04,19:20:00,0.9560,0.9561,0.9556,0.9559,214
2008-06-04,19:25:00,0.9558,0.9558,0.9550,0.9551,208
2008-06-04,19:30:00,0.9551,0.9559,0.9550,0.9557,279
2008-06-04,19:35:00,0.9557,0.9557,0.9553,0.9555,428
2008-06-04,19:40:00,0.9556,0.9558,0.9555,0.9558,187
2008-06-04,19:45:00,0.9558,0.9560,0.9556,0.9558,201
2008-06-04,19:50:00,0.9558,0.9565,0.9557,0.9563,464
2008-06-04,19:55:00,0.9562,0.9564,0.9560,0.9564,367
2008-06-04,20:00:00,0.9564,0.9573,0.9563,0.9567,1099
2008-06-04,20:05:00,0.9566,0.9568,0.9563,0.9564,459
2008-06-04,20:10:00,0.9565,0.9567,0.9564,0.9566,303
2008-06-04,20:15:00,0.9566,0.9566,0.9535,0.9542,2934
2008-06-04,20:20:00,0.9541,0.9547,0.9534,0.9544,1684
2008-06-04,20:25:00,0.9544,0.9546,0.9539,0.9543,364
2008-06-04,20:30:00,0.9545,0.9547,0.9537,0.9538,998
2008-06-04,20:35:00,0.9537,0.9552,0.9537,0.9552,890
2008-06-04,20:40:00,0.9552,0.9559,0.9549,0.9555,1312
2008-06-04,20:45:00,0.9555,0.9556,0.9551,0.9552,462
2008-06-04,20:50:00,0.9551,0.9559,0.9551,0.9558,651
2008-06-04,20:55:00,0.9559,0.9566,0.9554,0.9554,891
2008-06-04,21:00:00,0.9554,0.9557,0.9553,0.9557,468
2008-06-04,21:05:00,0.9557,0.9564,0.9556,0.9562,996
2008-06-04,21:10:00,0.9562,0.9563,0.9558,0.9558,703
2008-06-04,21:15:00,0.9559,0.9559,0.9550,0.9551,634
2008-06-04,21:20:00,0.9550,0.9554,0.9548,0.9550,952
2008-06-04,21:25:00,0.9549,0.9549,0.9542,0.9545,387
2008-06-04,21:30:00,0.9544,0.9545,0.9539,0.9544,1876
2008-06-04,21:35:00,0.9544,0.9545,0.9531,0.9536,1714
2008-06-04,21:40:00,0.9536,0.9536,0.9518,0.9518,2188
2008-06-04,21:45:00,0.9517,0.9524,0.9505,0.9507,2492
2008-06-04,21:50:00,0.9507,0.9520,0.9507,0.9519,1834
2008-06-04,21:55:00,0.9518,0.9524,0.9516,0.9524,881
2008-06-04,22:00:00,0.9520,0.9522,0.9488,0.9514,3938
2008-06-04,22:05:00,0.9514,0.9524,0.9513,0.9522,2393
2008-06-04,22:10:00,0.9522,0.9530,0.9520,0.9524,2346
2008-06-04,22:15:00,0.9523,0.9528,0.9522,0.9528,1114
2008-06-04,22:20:00,0.9528,0.9535,0.9525,0.9526,2238
2008-06-04,22:25:00,0.9526,0.9528,0.9520,0.9525,1525
2008-06-04,22:30:00,0.9524,0.9532,0.9519,0.9529,1119
2008-06-04,22:35:00,0.9530,0.9538,0.9519,0.9531,2906
2008-06-04,22:40:00,0.9531,0.9535,0.9527,0.9531,1725
2008-06-04,22:45:00,0.9531,0.9536,0.9528,0.9534,1733
2008-06-04,22:50:00,0.9534,0.9534,0.9523,0.9524,1493
2008-06-04,22:55:00,0.9524,0.9526,0.9517,0.9525,1584
2008-06-04,23:00:00,0.9525,0.9528,0.9520,0.9523,939
2008-06-04,23:05:00,0.9523,0.9526,0.9514,0.9515,1449
2008-06-04,23:10:00,0.9514,0.9521,0.9514,0.9519,918
2008-06-04,23:15:00,0.9519,0.9520,0.9514,0.9518,772
2008-06-04,23:20:00,0.9518,0.9519,0.9513,0.9516,643
2008-06-04,23:25:00,0.9515,0.9523,0.9514,0.9522,1211
2008-06-04,23:30:00,0.9522,0.9526,0.9520,0.9526,1133
2008-06-04,23:35:00,0.9525,0.9528,0.9524,0.9526,851
2008-06-04,23:40:00,0.9525,0.9533,0.9522,0.9532,1212
2008-06-04,23:45:00,0.9532,0.9536,0.9530,0.9535,1578
2008-06-04,23:50:00,0.9534,0.9534,0.9530,0.9530,710
2008-06-04,23:55:00,0.9529,0.9530,0.9527,0.9529,563
2008-06-05,00:00:00,0.9530,0.9536,0.9528,0.9532,923
2008-06-05,00:05:00,0.9532,0.9532,0.9527,0.9527,372
2008-06-05,00:10:00,0.9526,0.9530,0.9523,0.9524,418
2008-06-05,00:15:00,0.9524,0.9527,0.9523,0.9524,345
2008-06-05,00:20:00,0.9524,0.9527,0.9522,0.9526,414
2008-06-05,00:25:00,0.9526,0.9529,0.9523,0.9527,493
2008-06-05,00:30:00,0.9527,0.9527,0.9523,0.9523,307
2008-06-05,00:35:00,0.9522,0.9534,0.9516,0.9529,1712
2008-06-05,00:40:00,0.9529,0.9541,0.9528,0.9535,1446
2008-06-05,00:45:00,0.9535,0.9543,0.9530,0.9541,500
2008-06-05,00:50:00,0.9540,0.9540,0.9532,0.9533,635
2008-06-05,00:55:00,0.9534,0.9541,0.9534,0.9541,1026
2008-06-05,01:00:00,0.9542,0.9542,0.9531,0.9535,494
2008-06-05,01:05:00,0.9535,0.9542,0.9535,0.9539,649
2008-06-05,01:10:00,0.9538,0.9539,0.9533,0.9535,487
2008-06-05,01:15:00,0.9535,0.9537,0.9531,0.9534,308
2008-06-05,01:20:00,0.9534,0.9534,0.9531,0.9533,191
2008-06-05,01:25:00,0.9533,0.9535,0.9523,0.9529,542
2008-06-05,01:30:00,0.9530,0.9534,0.9528,0.9529,579
2008-06-05,01:35:00,0.9529,0.9535,0.9527,0.9532,282
2008-06-05,01:40:00,0.9532,0.9532,0.9525,0.9529,284
2008-06-05,01:45:00,0.9528,0.9531,0.9526,0.9528,227
2008-06-05,01:50:00,0.9529,0.9533,0.9523,0.9526,667
2008-06-05,01:55:00,0.9527,0.9528,0.9524,0.9527,198
2008-06-05,02:00:00,0.9528,0.9530,0.9526,0.9526,277
2008-06-05,02:05:00,0.9527,0.9531,0.9526,0.9531,233
2008-06-05,02:10:00,0.9531,0.9539,0.9530,0.9535,390
2008-06-05,02:15:00,0.9535,0.9540,0.9532,0.9538,463
2008-06-05,02:20:00,0.9538,0.9538,0.9530,0.9530,305
2008-06-05,02:25:00,0.9530,0.9535,0.9530,0.9532,379
2008-06-05,02:30:00,0.9533,0.9537,0.9528,0.9528,450
2008-06-05,02:35:00,0.9528,0.9530,0.9525,0.9527,409
2008-06-05,02:40:00,0.9528,0.9531,0.9526,0.9528,309
2008-06-05,02:45:00,0.9529,0.9530,0.9510,0.9527,2964
2008-06-05,02:50:00,0.9527,0.9532,0.9514,0.9526,1002
2008-06-05,02:55:00,0.9527,0.9532,0.9521,0.9525,941
2008-06-05,03:00:00,0.9526,0.9527,0.9518,0.9518,741
2008-06-05,03:05:00,0.9518,0.9520,0.9507,0.9513,1036
2008-06-05,03:10:00,0.9513,0.9519,0.9511,0.9515,488
2008-06-05,03:15:00,0.9515,0.9515,0.9503,0.9509,773
2008-06-05,03:20:00,0.9508,0.9508,0.9504,0.9504,412
2008-06-05,03:25:00,0.9504,0.9510,0.9501,0.9507,406
2008-06-05,03:30:00,0.9506,0.9510,0.9506,0.9508,249
2008-06-05,03:35:00,0.9508,0.9509,0.9506,0.9508,78
2008-06-05,03:40:00,0.9508,0.9513,0.9506,0.9512,129
2008-06-05,03:45:00,0.9513,0.9514,0.9504,0.9507,193
2008-06-05,03:50:00,0.9508,0.9509,0.9504,0.9508,76
2008-06-05,03:55:00,0.9508,0.9512,0.9508,0.9512,122
2008-06-05,04:00:00,0.9511,0.9511,0.9510,0.9510,15
2008-06-05,04:05:00,0.9510,0.9510,0.9508,0.9508,23
2008-06-05,04:10:00,0.9509,0.9509,0.9507,0.9508,35
2008-06-05,04:15:00,0.9509,0.9511,0.9508,0.9509,24
2008-06-05,04:20:00,0.9510,0.9510,0.9508,0.9508,86
2008-06-05,04:25:00,0.9510,0.9512,0.9510,0.9512,25
2008-06-05,04:30:00,0.9513,0.9514,0.9513,0.9514,9
2008-06-05,04:35:00,0.9515,0.9515,0.9515,0.9515,11
2008-06-05,04:40:00,0.9514,0.9514,0.9510,0.9510,6
2008-06-05,04:45:00,0.9508,0.9509,0.9508,0.9509,9
2008-06-05,04:50:00,0.9509,0.9512,0.9509,0.9512,20
2008-06-05,04:55:00,0.9513,0.9513,0.9513,0.9513,1
2008-06-05,05:00:00,0.9525,0.9525,0.9525,0.9525,1
2008-06-05,06:00:00,0.9504,0.9507,0.9502,0.9504,56
2008-06-05,06:05:00,0.9505,0.9505,0.9503,0.9503,22
2008-06-05,06:10:00,0.9502,0.9503,0.9502,0.9502,11
2008-06-05,06:15:00,0.9502,0.9502,0.9502,0.9502,2
2008-06-05,06:20:00,0.9501,0.9501,0.9501,0.9501,1
2008-06-05,06:25:00,0.9502,0.9502,0.9502,0.9502,18
2008-06-05,06:30:00,0.9503,0.9503,0.9498,0.9499,18
2008-06-05,06:35:00,0.9501,0.9503,0.9501,0.9503,13
2008-06-05,06:40:00,0.9503,0.9503,0.9501,0.9501,10
2008-06-05,06:45:00,0.9500,0.9500,0.9499,0.9499,32
2008-06-05,06:50:00,0.9504,0.9504,0.9500,0.9500,33
2008-06-05,06:55:00,0.9501,0.9506,0.9499,0.9506,20
2008-06-05,07:00:00,0.9504,0.9510,0.9504,0.9510,55
2008-06-05,07:05:00,0.9509,0.9510,0.9508,0.9510,137
2008-06-05,07:10:00,0.9510,0.9510,0.9506,0.9506,54
2008-06-05,07:15:00,0.9507,0.9507,0.9502,0.9502,40
2008-06-05,07:20:00,0.9503,0.9505,0.9503,0.9503,22
2008-06-05,07:25:00,0.9503,0.9505,0.9503,0.9503,34
2008-06-05,07:30:00,0.9504,0.9504,0.9503,0.9503,5
2008-06-05,07:35:00,0.9503,0.9503,0.9498,0.9498,110
2008-06-05,07:40:00,0.9497,0.9501,0.9496,0.9501,82
2008-06-05,07:45:00,0.9500,0.9501,0.9499,0.9500,30
2008-06-05,07:55:00,0.9500,0.9502,0.9500,0.9501,27
2008-06-05,08:00:00,0.9503,0.9505,0.9501,0.9503,47
2008-06-05,08:05:00,0.9503,0.9503,0.9501,0.9501,57
2008-06-05,08:10:00,0.9502,0.9504,0.9501,0.9503,98
2008-06-05,08:15:00,0.9502,0.9504,0.9501,0.9502,112
2008-06-05,08:20:00,0.9502,0.9503,0.9499,0.9500,71
2008-06-05,08:25:00,0.9500,0.9501,0.9500,0.9500,27
2008-06-05,08:30:00,0.9500,0.9500,0.9494,0.9494,330
2008-06-05,08:35:00,0.9494,0.9496,0.9493,0.9495,195
2008-06-05,08:40:00,0.9495,0.9495,0.9494,0.9494,54
2008-06-05,08:45:00,0.9493,0.9495,0.9492,0.9492,99
2008-06-05,08:50:00,0.9492,0.9495,0.9492,0.9493,93
2008-06-05,08:55:00,0.9494,0.9495,0.9492,0.9494,106
2008-06-05,09:00:00,0.9495,0.9495,0.9490,0.9491,56
2008-06-05,09:05:00,0.9490,0.9493,0.9488,0.9492,263
2008-06-05,09:10:00,0.9491,0.9493,0.9491,0.9493,53
2008-06-05,09:15:00,0.9492,0.9497,0.9491,0.9495,107
2008-06-05,09:20:00,0.9494,0.9494,0.9491,0.9493,38
2008-06-05,09:25:00,0.9493,0.9493,0.9486,0.9489,172
2008-06-05,09:30:00,0.9487,0.9494,0.9487,0.9491,80
2008-06-05,09:35:00,0.9491,0.9492,0.9488,0.9491,64
2008-06-05,09:40:00,0.9492,0.9492,0.9490,0.9490,49
2008-06-05,09:45:00,0.9490,0.9491,0.9489,0.9489,31
2008-06-05,09:50:00,0.9489,0.9490,0.9486,0.9487,148
2008-06-05,09:55:00,0.9487,0.9487,0.9484,0.9487,132
2008-06-05,10:00:00,0.9487,0.9488,0.9485,0.9485,95
2008-06-05,10:05:00,0.9485,0.9486,0.9483,0.9484,66
2008-06-05,10:10:00,0.9484,0.9484,0.9474,0.9478,723
2008-06-05,10:15:00,0.9478,0.9480,0.9476,0.9480,71
2008-06-05,10:20:00,0.9480,0.9480,0.9476,0.9477,45
2008-06-05,10:25:00,0.9477,0.9479,0.9476,0.9477,47
2008-06-05,10:30:00,0.9478,0.9481,0.9477,0.9481,81
2008-06-05,10:35:00,0.9481,0.9482,0.9481,0.9482,19
2008-06-05,10:40:00,0.9481,0.9482,0.9479,0.9479,53
2008-06-05,10:45:00,0.9479,0.9481,0.9478,0.9481,51
2008-06-05,10:50:00,0.9481,0.9483,0.9481,0.9483,104
2008-06-05,10:55:00,0.9484,0.9485,0.9483,0.9485,15
2008-06-05,11:00:00,0.9485,0.9485,0.9482,0.9483,73
2008-06-05,11:05:00,0.9481,0.9484,0.9481,0.9484,6
2008-06-05,11:10:00,0.9483,0.9487,0.9483,0.9487,62
2008-06-05,11:15:00,0.9487,0.9491,0.9487,0.9489,98
2008-06-05,11:20:00,0.9488,0.9488,0.9484,0.9487,83
2008-06-05,11:25:00,0.9489,0.9489,0.9487,0.9488,91
2008-06-05,11:30:00,0.9488,0.9488,0.9484,0.9485,69
2008-06-05,11:35:00,0.9485,0.9486,0.9484,0.9484,54
2008-06-05,11:40:00,0.9484,0.9484,0.9482,0.9482,33
2008-06-05,11:45:00,0.9481,0.9483,0.9478,0.9481,156
2008-06-05,11:50:00,0.9482,0.9483,0.9481,0.9481,34
2008-06-05,11:55:00,0.9481,0.9481,0.9479,0.9480,45
2008-06-05,12:00:00,0.9482,0.9482,0.9480,0.9482,9
2008-06-05,12:05:00,0.9482,0.9483,0.9482,0.9483,15
2008-06-05,12:10:00,0.9482,0.9486,0.9482,0.9486,16
2008-06-05,12:15:00,0.9484,0.9484,0.9484,0.9484,33
2008-06-05,12:20:00,0.9484,0.9485,0.9484,0.9484,19
2008-06-05,12:25:00,0.9483,0.9483,0.9482,0.9482,49
2008-06-05,12:30:00,0.9481,0.9483,0.9481,0.9482,13
2008-06-05,12:35:00,0.9481,0.9484,0.9481,0.9482,85
2008-06-05,12:40:00,0.9481,0.9482,0.9479,0.9480,55
2008-06-05,12:45:00,0.9480,0.9480,0.9480,0.9480,33
2008-06-05,12:50:00,0.9480,0.9481,0.9479,0.9481,59
2008-06-05,12:55:00,0.9480,0.9480,0.9479,0.9479,7
2008-06-05,13:00:00,0.9478,0.9478,0.9475,0.9476,82
2008-06-05,13:05:00,0.9475,0.9476,0.9475,0.9476,161
2008-06-05,13:10:00,0.9476,0.9477,0.9475,0.9477,42
2008-06-05,13:15:00,0.9477,0.9478,0.9477,0.9477,15
2008-06-05,13:20:00,0.9478,0.9481,0.9476,0.9481,65
2008-06-05,13:25:00,0.9482,0.9482,0.9480,0.9480,52
2008-06-05,13:30:00,0.9479,0.9482,0.9479,0.9482,50
2008-06-05,13:35:00,0.9483,0.9485,0.9480,0.9480,39
2008-06-05,13:40:00,0.9479,0.9480,0.9476,0.9480,144
2008-06-05,13:45:00,0.9480,0.9481,0.9477,0.9477,597
2008-06-05,13:50:00,0.9477,0.9480,0.9476,0.9479,263
2008-06-05,13:55:00,0.9479,0.9487,0.9479,0.9481,183
2008-06-05,14:00:00,0.9481,0.9482,0.9478,0.9480,222
2008-06-05,14:05:00,0.9480,0.9480,0.9477,0.9477,303
2008-06-05,14:10:00,0.9477,0.9479,0.9476,0.9479,91
2008-06-05,14:15:00,0.9479,0.9480,0.9476,0.9478,261
2008-06-05,14:20:00,0.9477,0.9481,0.9477,0.9480,292
2008-06-05,14:25:00,0.9480,0.9483,0.9480,0.9483,173
2008-06-05,14:30:00,0.9484,0.9487,0.9477,0.9479,686
2008-06-05,14:35:00,0.9478,0.9483,0.9476,0.9482,366
2008-06-05,14:40:00,0.9482,0.9483,0.9480,0.9482,228
2008-06-05,14:45:00,0.9482,0.9483,0.9477,0.9478,187
2008-06-05,14:50:00,0.9477,0.9477,0.9466,0.9468,923
2008-06-05,14:55:00,0.9468,0.9472,0.9467,0.9468,898
2008-06-05,15:00:00,0.9468,0.9469,0.9466,0.9467,334
2008-06-05,15:05:00,0.9467,0.9468,0.9457,0.9464,986
2008-06-05,15:10:00,0.9465,0.9466,0.9462,0.9464,371
2008-06-05,15:15:00,0.9466,0.9467,0.9461,0.9461,235
2008-06-05,15:20:00,0.9461,0.9466,0.9461,0.9466,298
2008-06-05,15:25:00,0.9466,0.9470,0.9464,0.9465,411
2008-06-05,15:30:00,0.9465,0.9465,0.9450,0.9452,1198
2008-06-05,15:35:00,0.9453,0.9455,0.9451,0.9453,676
2008-06-05,15:40:00,0.9453,0.9458,0.9452,0.9453,668
2008-06-05,15:45:00,0.9453,0.9454,0.9444,0.9450,801
2008-06-05,15:50:00,0.9449,0.9452,0.9448,0.9448,757
2008-06-05,15:55:00,0.9448,0.9449,0.9445,0.9447,832
2008-06-05,16:00:00,0.9446,0.9449,0.9441,0.9441,892
2008-06-05,16:05:00,0.9441,0.9442,0.9436,0.9440,921
2008-06-05,16:10:00,0.9440,0.9441,0.9429,0.9432,1392
2008-06-05,16:15:00,0.9432,0.9433,0.9422,0.9429,2816
2008-06-05,16:20:00,0.9430,0.9432,0.9426,0.9429,708
2008-06-05,16:25:00,0.9429,0.9433,0.9428,0.9433,706
2008-06-05,16:30:00,0.9433,0.9438,0.9432,0.9436,727
2008-06-05,16:35:00,0.9436,0.9438,0.9434,0.9435,852
2008-06-05,16:40:00,0.9435,0.9438,0.9434,0.9435,634
2008-06-05,16:45:00,0.9435,0.9438,0.9434,0.9437,484
2008-06-05,16:50:00,0.9436,0.9438,0.9435,0.9438,435
2008-06-05,16:55:00,0.9439,0.9444,0.9439,0.9443,667
2008-06-05,17:00:00,0.9443,0.9443,0.9437,0.9439,716
2008-06-05,17:05:00,0.9439,0.9443,0.9439,0.9443,601
2008-06-05,17:10:00,0.9442,0.9444,0.9441,0.9442,190
2008-06-05,17:15:00,0.9443,0.9444,0.9439,0.9440,229
2008-06-05,17:20:00,0.9442,0.9443,0.9441,0.9441,245
2008-06-05,17:25:00,0.9442,0.9443,0.9438,0.9439,328
2008-06-05,17:30:00,0.9438,0.9438,0.9432,0.9435,342
2008-06-05,17:35:00,0.9436,0.9439,0.9433,0.9435,538
2008-06-05,17:40:00,0.9435,0.9435,0.9431,0.9433,391
2008-06-05,17:45:00,0.9433,0.9434,0.9427,0.9434,983
2008-06-05,17:50:00,0.9433,0.9433,0.9428,0.9430,985
2008-06-05,17:55:00,0.9430,0.9431,0.9425,0.9431,686
2008-06-05,18:00:00,0.9431,0.9434,0.9425,0.9428,1502
2008-06-05,18:05:00,0.9427,0.9428,0.9422,0.9427,765
2008-06-05,18:10:00,0.9426,0.9427,0.9417,0.9424,1071
2008-06-05,18:15:00,0.9425,0.9427,0.9421,0.9426,574
2008-06-05,18:20:00,0.9426,0.9430,0.9426,0.9430,469
2008-06-05,18:25:00,0.9430,0.9430,0.9422,0.9425,298
2008-06-05,18:30:00,0.9424,0.9431,0.9423,0.9426,388
2008-06-05,18:35:00,0.9426,0.9427,0.9417,0.9421,755
2008-06-05,18:40:00,0.9421,0.9425,0.9418,0.9425,363
2008-06-05,18:45:00,0.9426,0.9426,0.9424,0.9425,316
2008-06-05,18:50:00,0.9426,0.9430,0.9426,0.9428,269
2008-06-05,18:55:00,0.9428,0.9430,0.9426,0.9428,505
2008-06-05,19:00:00,0.9427,0.9429,0.9417,0.9420,872
2008-06-05,19:05:00,0.9421,0.9426,0.9421,0.9425,614
2008-06-05,19:10:00,0.9426,0.9426,0.9421,0.9424,368
2008-06-05,19:15:00,0.9424,0.9429,0.9424,0.9426,312
2008-06-05,19:20:00,0.9425,0.9428,0.9423,0.9427,465
2008-06-05,19:25:00,0.9427,0.9429,0.9425,0.9425,164
2008-06-05,19:30:00,0.9426,0.9430,0.9426,0.9429,154
2008-06-05,19:35:00,0.9429,0.9430,0.9426,0.9427,435
2008-06-05,19:40:00,0.9427,0.9428,0.9426,0.9428,205
2008-06-05,19:45:00,0.9428,0.9430,0.9427,0.9429,287
2008-06-05,19:50:00,0.9429,0.9429,0.9425,0.9427,415
2008-06-05,19:55:00,0.9428,0.9430,0.9426,0.9430,134
2008-06-05,20:00:00,0.9429,0.9434,0.9428,0.9432,474
2008-06-05,20:05:00,0.9432,0.9434,0.9430,0.9431,561
2008-06-05,20:10:00,0.9431,0.9432,0.9425,0.9426,683
2008-06-05,20:15:00,0.9427,0.9428,0.9425,0.9428,488
2008-06-05,20:20:00,0.9427,0.9427,0.9425,0.9425,704
2008-06-05,20:25:00,0.9426,0.9427,0.9415,0.9415,1116
2008-06-05,20:30:00,0.9420,0.9424,0.9399,0.9402,3738
2008-06-05,20:35:00,0.9402,0.9415,0.9401,0.9414,2368
2008-06-05,20:40:00,0.9414,0.9417,0.9410,0.9410,1987
2008-06-05,20:45:00,0.9410,0.9417,0.9408,0.9415,2527
2008-06-05,20:50:00,0.9413,0.9420,0.9412,0.9418,1880
2008-06-05,20:55:00,0.9418,0.9440,0.9414,0.9422,4662
2008-06-05,21:00:00,0.9423,0.9433,0.9418,0.9421,2406
2008-06-05,21:05:00,0.9422,0.9424,0.9410,0.9411,1669
2008-06-05,21:10:00,0.9411,0.9439,0.9410,0.9436,2257
2008-06-05,21:15:00,0.9435,0.9437,0.9415,0.9423,2610
2008-06-05,21:20:00,0.9422,0.9432,0.9420,0.9428,1983
2008-06-05,21:25:00,0.9428,0.9438,0.9426,0.9431,2522
2008-06-05,21:30:00,0.9432,0.9436,0.9429,0.9435,1392
2008-06-05,21:35:00,0.9435,0.9450,0.9434,0.9438,2733
2008-06-05,21:40:00,0.9438,0.9445,0.9437,0.9441,1902
2008-06-05,21:45:00,0.9441,0.9450,0.9438,0.9446,1792
2008-06-05,21:50:00,0.9446,0.9446,0.9439,0.9441,1074
2008-06-05,21:55:00,0.9441,0.9447,0.9435,0.9436,2632
2008-06-05,22:00:00,0.9436,0.9450,0.9435,0.9441,2742
2008-06-05,22:05:00,0.9440,0.9444,0.9437,0.9440,1593
2008-06-05,22:10:00,0.9440,0.9447,0.9434,0.9446,2243
2008-06-05,22:15:00,0.9446,0.9447,0.9433,0.9434,1566
2008-06-05,22:20:00,0.9434,0.9442,0.9434,0.9435,1220
2008-06-05,22:25:00,0.9436,0.9439,0.9432,0.9434,994
2008-06-05,22:30:00,0.9434,0.9437,0.9426,0.9427,985
2008-06-05,22:35:00,0.9427,0.9436,0.9426,0.9431,1097
2008-06-05,22:40:00,0.9432,0.9434,0.9426,0.9426,705
2008-06-05,22:45:00,0.9426,0.9430,0.9424,0.9425,1713
2008-06-05,22:50:00,0.9425,0.9431,0.9424,0.9428,720
2008-06-05,22:55:00,0.9427,0.9431,0.9425,0.9428,1029
2008-06-05,23:00:00,0.9428,0.9428,0.9422,0.9425,599
2008-06-05,23:05:00,0.9425,0.9433,0.9425,0.9433,913
2008-06-05,23:10:00,0.9432,0.9437,0.9431,0.9435,1144
2008-06-05,23:15:00,0.9435,0.9436,0.9431,0.9432,1018
2008-06-05,23:20:00,0.9432,0.9435,0.9430,0.9435,1002
2008-06-05,23:25:00,0.9435,0.9438,0.9434,0.9437,934
2008-06-05,23:30:00,0.9437,0.9439,0.9435,0.9438,567
2008-06-05,23:35:00,0.9437,0.9438,0.9431,0.9433,525
2008-06-05,23:40:00,0.9432,0.9435,0.9432,0.9433,535
2008-06-05,23:45:00,0.9433,0.9436,0.9430,0.9435,565
2008-06-05,23:50:00,0.9435,0.9443,0.9435,0.9436,757
2008-06-05,23:55:00,0.9437,0.9439,0.9435,0.9438,305
2008-06-06,00:00:00,0.9438,0.9439,0.9432,0.9439,675
2008-06-06,00:05:00,0.9439,0.9442,0.9439,0.9441,507
2008-06-06,00:10:00,0.9440,0.9446,0.9439,0.9445,708
2008-06-06,00:15:00,0.9445,0.9446,0.9442,0.9443,670
2008-06-06,00:20:00,0.9443,0.9443,0.9440,0.9441,704
2008-06-06,00:25:00,0.9441,0.9442,0.9438,0.9440,506
2008-06-06,00:30:00,0.9440,0.9441,0.9438,0.9439,450
2008-06-06,00:35:00,0.9439,0.9442,0.9439,0.9441,604
2008-06-06,00:40:00,0.9442,0.9443,0.9440,0.9443,591
2008-06-06,00:45:00,0.9443,0.9446,0.9442,0.9445,995
2008-06-06,00:50:00,0.9445,0.9448,0.9444,0.9448,871
2008-06-06,00:55:00,0.9448,0.9452,0.9446,0.9449,981
2008-06-06,01:00:00,0.9448,0.9449,0.9445,0.9448,408
2008-06-06,01:05:00,0.9447,0.9449,0.9445,0.9446,275
2008-06-06,01:10:00,0.9447,0.9448,0.9445,0.9445,193
2008-06-06,01:15:00,0.9446,0.9446,0.9442,0.9444,234
2008-06-06,01:20:00,0.9443,0.9448,0.9443,0.9448,307
2008-06-06,01:25:00,0.9449,0.9449,0.9444,0.9449,356
2008-06-06,01:30:00,0.9449,0.9451,0.9448,0.9449,257
2008-06-06,01:35:00,0.9449,0.9451,0.9447,0.9447,334
2008-06-06,01:40:00,0.9448,0.9449,0.9443,0.9446,193
2008-06-06,01:45:00,0.9445,0.9450,0.9443,0.9446,531
2008-06-06,01:50:00,0.9445,0.9449,0.9445,0.9449,354
2008-06-06,01:55:00,0.9449,0.9449,0.9447,0.9447,112
2008-06-06,02:00:00,0.9447,0.9458,0.9446,0.9456,663
2008-06-06,02:05:00,0.9458,0.9461,0.9456,0.9460,1461
2008-06-06,02:10:00,0.9460,0.9463,0.9457,0.9463,1117
2008-06-06,02:15:00,0.9463,0.9464,0.9458,0.9463,889
2008-06-06,02:20:00,0.9463,0.9479,0.9462,0.9472,3796
2008-06-06,02:25:00,0.9472,0.9478,0.9469,0.9475,1123
2008-06-06,02:30:00,0.9476,0.9479,0.9472,0.9478,1252
2008-06-06,02:35:00,0.9478,0.9478,0.9465,0.9467,1183
2008-06-06,02:40:00,0.9467,0.9476,0.9467,0.9470,1233
2008-06-06,02:45:00,0.9470,0.9473,0.9464,0.9469,718
2008-06-06,02:50:00,0.9470,0.9480,0.9468,0.9475,1679
2008-06-06,02:55:00,0.9475,0.9475,0.9467,0.9469,717
2008-06-06,03:00:00,0.9469,0.9469,0.9462,0.9464,503
2008-06-06,03:05:00,0.9464,0.9464,0.9452,0.9452,371
2008-06-06,03:10:00,0.9452,0.9455,0.9449,0.9453,676
2008-06-06,03:15:00,0.9453,0.9457,0.9451,0.9454,554
2008-06-06,03:20:00,0.9455,0.9458,0.9455,0.9456,228
2008-06-06,03:25:00,0.9456,0.9458,0.9456,0.9457,176
2008-06-06,03:30:00,0.9455,0.9455,0.9453,0.9454,64
2008-06-06,03:35:00,0.9453,0.9453,0.9444,0.9446,220
2008-06-06,03:40:00,0.9446,0.9447,0.9445,0.9445,180
2008-06-06,03:45:00,0.9445,0.9447,0.9444,0.9446,204
2008-06-06,03:50:00,0.9445,0.9448,0.9444,0.9445,223
2008-06-06,03:55:00,0.9444,0.9447,0.9444,0.9446,263
2008-06-06,04:00:00,0.9445,0.9446,0.9445,0.9445,76
2008-06-06,04:05:00,0.9444,0.9445,0.9443,0.9445,214
2008-06-06,04:10:00,0.9444,0.9445,0.9443,0.9445,36
2008-06-06,04:15:00,0.9445,0.9445,0.9444,0.9444,21
2008-06-06,04:20:00,0.9445,0.9445,0.9441,0.9442,85
2008-06-06,04:25:00,0.9442,0.9442,0.9441,0.9442,65
2008-06-06,04:30:00,0.9441,0.9441,0.9441,0.9441,2
2008-06-06,04:35:00,0.9443,0.9444,0.9443,0.9443,9
2008-06-06,04:40:00,0.9444,0.9445,0.9444,0.9445,7
2008-06-06,04:45:00,0.9444,0.9444,0.9444,0.9444,1
2008-06-06,04:50:00,0.9444,0.9444,0.9444,0.9444,1
2008-06-06,04:55:00,0.9444,0.9446,0.9442,0.9445,57
2008-06-06,05:00:00,0.9468,0.9468,0.9468,0.9468,1
2008-06-06,06:00:00,0.9443,0.9449,0.9440,0.9449,216
2008-06-06,06:05:00,0.9448,0.9448,0.9446,0.9448,8
2008-06-06,06:10:00,0.9447,0.9448,0.9439,0.9443,282
2008-06-06,06:15:00,0.9442,0.9442,0.9442,0.9442,2
2008-06-06,06:20:00,0.9443,0.9443,0.9440,0.9443,34
2008-06-06,06:25:00,0.9441,0.9443,0.9441,0.9442,19
2008-06-06,06:30:00,0.9445,0.9445,0.9442,0.9442,22
2008-06-06,06:35:00,0.9442,0.9442,0.9440,0.9441,49
2008-06-06,06:40:00,0.9443,0.9445,0.9440,0.9442,28
2008-06-06,06:45:00,0.9442,0.9442,0.9442,0.9442,2
2008-06-06,06:50:00,0.9440,0.9440,0.9440,0.9440,1
2008-06-06,06:55:00,0.9442,0.9443,0.9442,0.9443,9
2008-06-06,07:00:00,0.9442,0.9447,0.9442,0.9444,32
2008-06-06,07:05:00,0.9444,0.9446,0.9443,0.9444,51
2008-06-06,07:10:00,0.9443,0.9445,0.9442,0.9442,21
2008-06-06,07:15:00,0.9443,0.9443,0.9443,0.9443,3
2008-06-06,07:20:00,0.9444,0.9444,0.9444,0.9444,1
2008-06-06,07:25:00,0.9445,0.9448,0.9444,0.9444,15
2008-06-06,07:30:00,0.9444,0.9444,0.9443,0.9443,20
2008-06-06,07:35:00,0.9444,0.9447,0.9443,0.9447,38
2008-06-06,07:40:00,0.9447,0.9447,0.9445,0.9446,35
2008-06-06,07:45:00,0.9446,0.9449,0.9443,0.9447,105
2008-06-06,07:50:00,0.9447,0.9448,0.9445,0.9447,43
2008-06-06,07:55:00,0.9447,0.9450,0.9446,0.9448,83
2008-06-06,08:00:00,0.9449,0.9451,0.9447,0.9450,46
2008-06-06,08:05:00,0.9449,0.9451,0.9447,0.9448,56
2008-06-06,08:10:00,0.9449,0.9451,0.9445,0.9447,62
2008-06-06,08:15:00,0.9446,0.9446,0.9442,0.9443,94
2008-06-06,08:20:00,0.9443,0.9449,0.9443,0.9449,146
2008-06-06,08:25:00,0.9449,0.9450,0.9448,0.9448,144
2008-06-06,08:30:00,0.9449,0.9452,0.9449,0.9452,39
2008-06-06,08:35:00,0.9450,0.9451,0.9449,0.9449,63
2008-06-06,08:40:00,0.9447,0.9447,0.9445,0.9445,30
2008-06-06,08:45:00,0.9444,0.9446,0.9443,0.9443,70
2008-06-06,08:50:00,0.9443,0.9444,0.9435,0.9435,249
2008-06-06,08:55:00,0.9435,0.9435,0.9427,0.9428,420
2008-06-06,09:00:00,0.9428,0.9431,0.9426,0.9431,185
2008-06-06,09:05:00,0.9431,0.9432,0.9416,0.9417,478
2008-06-06,09:10:00,0.9418,0.9423,0.9417,0.9423,120
2008-06-06,09:15:00,0.9423,0.9425,0.9421,0.9424,149
2008-06-06,09:20:00,0.9424,0.9424,0.9417,0.9418,179
2008-06-06,09:25:00,0.9419,0.9423,0.9419,0.9422,188
2008-06-06,09:30:00,0.9421,0.9422,0.9419,0.9421,86
2008-06-06,09:35:00,0.9421,0.9422,0.9414,0.9417,207
2008-06-06,09:40:00,0.9415,0.9418,0.9415,0.9417,68
2008-06-06,09:45:00,0.9418,0.9424,0.9417,0.9424,42
2008-06-06,09:50:00,0.9424,0.9425,0.9422,0.9424,145
2008-06-06,09:55:00,0.9424,0.9425,0.9421,0.9424,129
2008-06-06,10:00:00,0.9424,0.9429,0.9424,0.9428,100
2008-06-06,10:05:00,0.9428,0.9428,0.9424,0.9426,70
2008-06-06,10:10:00,0.9426,0.9426,0.9424,0.9426,17
2008-06-06,10:15:00,0.9426,0.9428,0.9426,0.9428,7
2008-06-06,10:20:00,0.9428,0.9429,0.9425,0.9426,34
2008-06-06,10:25:00,0.9426,0.9427,0.9425,0.9425,12
2008-06-06,10:30:00,0.9424,0.9424,0.9421,0.9422,62
2008-06-06,10:35:00,0.9423,0.9426,0.9421,0.9424,29
2008-06-06,10:40:00,0.9423,0.9425,0.9423,0.9424,43
2008-06-06,10:45:00,0.9425,0.9426,0.9424,0.9424,30
2008-06-06,10:50:00,0.9424,0.9426,0.9422,0.9423,153
2008-06-06,10:55:00,0.9423,0.9426,0.9422,0.9426,19
2008-06-06,11:00:00,0.9425,0.9425,0.9422,0.9424,51
2008-06-06,11:05:00,0.9424,0.9425,0.9423,0.9424,39
2008-06-06,11:10:00,0.9426,0.9427,0.9426,0.9427,72
2008-06-06,11:15:00,0.9428,0.9429,0.9428,0.9429,65
2008-06-06,11:20:00,0.9428,0.9430,0.9428,0.9430,112
2008-06-06,11:25:00,0.9429,0.9430,0.9428,0.9428,14
2008-06-06,11:30:00,0.9428,0.9428,0.9427,0.9428,18
2008-06-06,11:35:00,0.9426,0.9426,0.9425,0.9425,5
2008-06-06,11:40:00,0.9425,0.9425,0.9424,0.9425,14
2008-06-06,11:45:00,0.9425,0.9428,0.9425,0.9426,14
2008-06-06,11:55:00,0.9427,0.9427,0.9426,0.9426,18
2008-06-06,12:00:00,0.9427,0.9427,0.9426,0.9426,9
2008-06-06,12:05:00,0.9425,0.9425,0.9424,0.9424,9
2008-06-06,12:10:00,0.9423,0.9423,0.9422,0.9423,13
2008-06-06,12:15:00,0.9425,0.9426,0.9425,0.9426,2
2008-06-06,12:20:00,0.9427,0.9428,0.9425,0.9425,10
2008-06-06,12:25:00,0.9427,0.9427,0.9427,0.9427,7
2008-06-06,12:30:00,0.9427,0.9429,0.9427,0.9429,39
2008-06-06,12:35:00,0.9430,0.9431,0.9429,0.9429,19
2008-06-06,12:40:00,0.9430,0.9430,0.9430,0.9430,6
2008-06-06,12:45:00,0.9429,0.9430,0.9428,0.9430,39
2008-06-06,12:50:00,0.9430,0.9431,0.9429,0.9431,15
2008-06-06,12:55:00,0.9429,0.9429,0.9428,0.9428,15
2008-06-06,13:00:00,0.9428,0.9428,0.9422,0.9422,53
2008-06-06,13:05:00,0.9423,0.9423,0.9422,0.9423,38
2008-06-06,13:10:00,0.9424,0.9427,0.9424,0.9427,11
2008-06-06,13:15:00,0.9427,0.9430,0.9427,0.9428,92
2008-06-06,13:20:00,0.9427,0.9429,0.9427,0.9428,52
2008-06-06,13:25:00,0.9428,0.9430,0.9428,0.9429,21
2008-06-06,13:30:00,0.9430,0.9430,0.9426,0.9426,48
2008-06-06,13:35:00,0.9427,0.9430,0.9424,0.9428,109
2008-06-06,13:40:00,0.9429,0.9432,0.9429,0.9432,142
2008-06-06,13:45:00,0.9432,0.9434,0.9430,0.9430,504
2008-06-06,13:50:00,0.9430,0.9431,0.9423,0.9429,286
2008-06-06,13:55:00,0.9428,0.9428,0.9420,0.9420,283
2008-06-06,14:00:00,0.9420,0.9425,0.9420,0.9421,366
2008-06-06,14:05:00,0.9419,0.9421,0.9417,0.9419,343
2008-06-06,14:10:00,0.9418,0.9424,0.9418,0.9421,649
2008-06-06,14:15:00,0.9421,0.9425,0.9420,0.9425,130
2008-06-06,14:20:00,0.9423,0.9432,0.9423,0.9427,289
2008-06-06,14:25:00,0.9427,0.9431,0.9427,0.9431,57
2008-06-06,14:30:00,0.9432,0.9433,0.9428,0.9431,65
2008-06-06,14:35:00,0.9431,0.9434,0.9430,0.9433,113
2008-06-06,14:40:00,0.9433,0.9433,0.9429,0.9429,86
2008-06-06,14:45:00,0.9429,0.9432,0.9428,0.9429,190
2008-06-06,14:50:00,0.9430,0.9436,0.9429,0.9432,248
2008-06-06,14:55:00,0.9432,0.9438,0.9431,0.9437,76
2008-06-06,15:00:00,0.9437,0.9440,0.9434,0.9440,243
2008-06-06,15:05:00,0.9440,0.9440,0.9435,0.9435,163
2008-06-06,15:10:00,0.9435,0.9442,0.9433,0.9440,521
2008-06-06,15:15:00,0.9440,0.9445,0.9437,0.9440,208
2008-06-06,15:20:00,0.9441,0.9442,0.9436,0.9437,332
2008-06-06,15:25:00,0.9437,0.9437,0.9427,0.9433,277
2008-06-06,15:30:00,0.9433,0.9434,0.9430,0.9431,362
2008-06-06,15:35:00,0.9431,0.9433,0.9430,0.9431,305
2008-06-06,15:40:00,0.9431,0.9432,0.9429,0.9430,325
2008-06-06,15:45:00,0.9430,0.9436,0.9430,0.9433,458
2008-06-06,15:50:00,0.9434,0.9435,0.9431,0.9434,353
2008-06-06,15:55:00,0.9434,0.9435,0.9433,0.9435,234
2008-06-06,16:00:00,0.9434,0.9438,0.9433,0.9437,261
2008-06-06,16:05:00,0.9437,0.9437,0.9434,0.9434,179
2008-06-06,16:10:00,0.9434,0.9434,0.9429,0.9433,631
2008-06-06,16:15:00,0.9432,0.9434,0.9431,0.9433,339
2008-06-06,16:20:00,0.9432,0.9436,0.9431,0.9435,409
2008-06-06,16:25:00,0.9435,0.9439,0.9432,0.9436,1263
2008-06-06,16:30:00,0.9437,0.9438,0.9435,0.9437,139
2008-06-06,16:35:00,0.9437,0.9439,0.9433,0.9437,903
2008-06-06,16:40:00,0.9438,0.9438,0.9434,0.9438,180
2008-06-06,16:45:00,0.9436,0.9437,0.9434,0.9435,242
2008-06-06,16:50:00,0.9433,0.9436,0.9432,0.9433,285
2008-06-06,16:55:00,0.9433,0.9434,0.9431,0.9431,227
2008-06-06,17:00:00,0.9431,0.9433,0.9430,0.9431,257
2008-06-06,17:05:00,0.9430,0.9431,0.9427,0.9428,147
2008-06-06,17:10:00,0.9428,0.9431,0.9427,0.9427,247
2008-06-06,17:15:00,0.9427,0.9429,0.9425,0.9428,226
2008-06-06,17:20:00,0.9427,0.9429,0.9423,0.9426,598
2008-06-06,17:25:00,0.9427,0.9427,0.9424,0.9425,244
2008-06-06,17:30:00,0.9425,0.9427,0.9424,0.9425,244
2008-06-06,17:35:00,0.9424,0.9426,0.9423,0.9424,406
2008-06-06,17:40:00,0.9425,0.9425,0.9424,0.9424,117
2008-06-06,17:45:00,0.9423,0.9425,0.9422,0.9425,196
2008-06-06,17:50:00,0.9425,0.9427,0.9422,0.9426,326
2008-06-06,17:55:00,0.9425,0.9428,0.9421,0.9421,310
2008-06-06,18:00:00,0.9421,0.9424,0.9418,0.9419,561
2008-06-06,18:05:00,0.9419,0.9423,0.9419,0.9423,357
2008-06-06,18:10:00,0.9424,0.9425,0.9422,0.9422,141
2008-06-06,18:15:00,0.9422,0.9424,0.9422,0.9422,46
2008-06-06,18:20:00,0.9422,0.9423,0.9421,0.9422,53
2008-06-06,18:25:00,0.9423,0.9426,0.9422,0.9425,413
2008-06-06,18:30:00,0.9425,0.9425,0.9423,0.9424,113
2008-06-06,18:35:00,0.9424,0.9429,0.9424,0.9427,286
2008-06-06,18:40:00,0.9426,0.9427,0.9424,0.9425,401
2008-06-06,18:45:00,0.9425,0.9426,0.9424,0.9426,124
2008-06-06,18:50:00,0.9425,0.9426,0.9423,0.9423,174
2008-06-06,18:55:00,0.9423,0.9425,0.9422,0.9424,330
2008-06-06,19:00:00,0.9423,0.9423,0.9419,0.9421,386
2008-06-06,19:05:00,0.9420,0.9422,0.9418,0.9421,656
2008-06-06,19:10:00,0.9420,0.9422,0.9419,0.9422,182
2008-06-06,19:15:00,0.9422,0.9422,0.9420,0.9422,477
2008-06-06,19:20:00,0.9422,0.9428,0.9422,0.9428,780
2008-06-06,19:25:00,0.9428,0.9428,0.9424,0.9424,362
2008-06-06,19:30:00,0.9424,0.9424,0.9421,0.9423,341
2008-06-06,19:35:00,0.9424,0.9425,0.9422,0.9422,259
2008-06-06,19:40:00,0.9422,0.9425,0.9422,0.9424,259
2008-06-06,19:45:00,0.9424,0.9425,0.9420,0.9421,393
2008-06-06,19:50:00,0.9421,0.9423,0.9420,0.9422,706
2008-06-06,19:55:00,0.9422,0.9423,0.9414,0.9414,1012
2008-06-06,20:00:00,0.9413,0.9416,0.9412,0.9413,810
2008-06-06,20:05:00,0.9413,0.9415,0.9412,0.9415,684
2008-06-06,20:10:00,0.9415,0.9418,0.9411,0.9412,980
2008-06-06,20:15:00,0.9412,0.9418,0.9411,0.9417,600
2008-06-06,20:20:00,0.9417,0.9418,0.9413,0.9415,841
2008-06-06,20:25:00,0.9415,0.9415,0.9403,0.9414,642
2008-06-06,20:30:00,0.9419,0.9482,0.9409,0.9482,4177
2008-06-06,20:35:00,0.9482,0.9486,0.9456,0.9458,4609
2008-06-06,20:40:00,0.9459,0.9470,0.9451,0.9453,3590
2008-06-06,20:45:00,0.9454,0.9454,0.9441,0.9446,3553
2008-06-06,20:50:00,0.9446,0.9453,0.9441,0.9447,3753
2008-06-06,20:55:00,0.9447,0.9455,0.9440,0.9442,2718
2008-06-06,21:00:00,0.9443,0.9444,0.9433,0.9438,3166
2008-06-06,21:05:00,0.9438,0.9449,0.9436,0.9441,1944
2008-06-06,21:10:00,0.9441,0.9444,0.9436,0.9444,676
2008-06-06,21:15:00,0.9444,0.9444,0.9428,0.9439,1686
2008-06-06,21:20:00,0.9439,0.9451,0.9436,0.9448,1659
2008-06-06,21:25:00,0.9448,0.9457,0.9446,0.9457,922
2008-06-06,21:30:00,0.9457,0.9466,0.9451,0.9462,1938
2008-06-06,21:35:00,0.9462,0.9470,0.9461,0.9467,2171
2008-06-06,21:40:00,0.9467,0.9467,0.9457,0.9464,784
2008-06-06,21:45:00,0.9464,0.9466,0.9453,0.9461,1182
2008-06-06,21:50:00,0.9461,0.9469,0.9460,0.9461,932
2008-06-06,21:55:00,0.9462,0.9471,0.9462,0.9469,705
2008-06-06,22:00:00,0.9469,0.9490,0.9467,0.9485,3412
2008-06-06,22:05:00,0.9486,0.9486,0.9475,0.9478,1914
2008-06-06,22:10:00,0.9479,0.9479,0.9471,0.9477,907
2008-06-06,22:15:00,0.9478,0.9480,0.9471,0.9472,1231
2008-06-06,22:20:00,0.9471,0.9476,0.9466,0.9473,1885
2008-06-06,22:25:00,0.9473,0.9482,0.9471,0.9474,1595
2008-06-06,22:30:00,0.9475,0.9482,0.9471,0.9472,1728
2008-06-06,22:35:00,0.9471,0.9483,0.9471,0.9483,947
2008-06-06,22:40:00,0.9484,0.9489,0.9478,0.9485,1384
2008-06-06,22:45:00,0.9485,0.9495,0.9483,0.9490,1462
2008-06-06,22:50:00,0.9490,0.9494,0.9485,0.9491,1261
2008-06-06,22:55:00,0.9491,0.9500,0.9491,0.9499,1332
2008-06-06,23:00:00,0.9500,0.9503,0.9498,0.9503,1344
2008-06-06,23:05:00,0.9503,0.9508,0.9500,0.9505,2680
2008-06-06,23:10:00,0.9505,0.9513,0.9503,0.9510,1747
2008-06-06,23:15:00,0.9510,0.9515,0.9507,0.9509,1877
2008-06-06,23:20:00,0.9508,0.9511,0.9503,0.9507,1210
2008-06-06,23:25:00,0.9508,0.9510,0.9503,0.9505,1056
2008-06-06,23:30:00,0.9504,0.9506,0.9502,0.9503,977
2008-06-06,23:35:00,0.9504,0.9505,0.9498,0.9499,476
2008-06-06,23:40:00,0.9499,0.9505,0.9499,0.9501,806
2008-06-06,23:45:00,0.9500,0.9500,0.9493,0.9495,513
2008-06-06,23:50:00,0.9496,0.9496,0.9493,0.9496,534
2008-06-06,23:55:00,0.9495,0.9498,0.9495,0.9497,336
2008-06-07,00:00:00,0.9497,0.9497,0.9493,0.9495,448
2008-06-07,00:05:00,0.9495,0.9499,0.9495,0.9497,384
2008-06-07,00:10:00,0.9497,0.9497,0.9493,0.9496,491
2008-06-07,00:15:00,0.9497,0.9497,0.9491,0.9496,401
2008-06-07,00:20:00,0.9496,0.9500,0.9493,0.9496,604
2008-06-07,00:25:00,0.9497,0.9501,0.9497,0.9500,199
2008-06-07,00:30:00,0.9500,0.9500,0.9498,0.9499,462
2008-06-07,00:35:00,0.9499,0.9499,0.9490,0.9490,540
2008-06-07,00:40:00,0.9490,0.9494,0.9488,0.9492,445
2008-06-07,00:45:00,0.9494,0.9494,0.9490,0.9492,482
2008-06-07,00:50:00,0.9492,0.9497,0.9491,0.9492,566
2008-06-07,00:55:00,0.9492,0.9496,0.9491,0.9493,358
2008-06-07,01:00:00,0.9493,0.9503,0.9492,0.9503,832
2008-06-07,01:05:00,0.9503,0.9506,0.9496,0.9506,811
2008-06-07,01:10:00,0.9505,0.9506,0.9498,0.9501,848
2008-06-07,01:15:00,0.9502,0.9509,0.9498,0.9509,892
2008-06-07,01:20:00,0.9508,0.9508,0.9494,0.9496,1080
2008-06-07,01:25:00,0.9496,0.9502,0.9494,0.9502,528
2008-06-07,01:30:00,0.9502,0.9504,0.9500,0.9501,497
2008-06-07,01:35:00,0.9500,0.9503,0.9495,0.9498,575
2008-06-07,01:40:00,0.9498,0.9499,0.9495,0.9496,401
2008-06-07,01:45:00,0.9497,0.9503,0.9497,0.9498,536
2008-06-07,01:50:00,0.9498,0.9507,0.9498,0.9502,743
2008-06-07,01:55:00,0.9503,0.9504,0.9497,0.9501,447
2008-06-07,02:00:00,0.9501,0.9503,0.9499,0.9500,182
2008-06-07,02:05:00,0.9500,0.9507,0.9498,0.9505,1061
2008-06-07,02:10:00,0.9505,0.9510,0.9504,0.9508,661
2008-06-07,02:15:00,0.9508,0.9512,0.9503,0.9504,1549
2008-06-07,02:20:00,0.9504,0.9514,0.9503,0.9512,1390
2008-06-07,02:25:00,0.9512,0.9517,0.9509,0.9512,966
2008-06-07,02:30:00,0.9512,0.9516,0.9507,0.9512,636
2008-06-07,02:35:00,0.9512,0.9516,0.9511,0.9515,598
2008-06-07,02:40:00,0.9515,0.9515,0.9511,0.9512,445
2008-06-07,02:45:00,0.9513,0.9523,0.9511,0.9519,968
2008-06-07,02:50:00,0.9519,0.9522,0.9517,0.9521,514
2008-06-07,02:55:00,0.9521,0.9522,0.9515,0.9522,1303
2008-06-07,03:00:00,0.9522,0.9522,0.9516,0.9518,655
2008-06-07,03:05:00,0.9519,0.9522,0.9515,0.9515,357
2008-06-07,03:10:00,0.9514,0.9516,0.9512,0.9513,338
2008-06-07,03:15:00,0.9512,0.9516,0.9509,0.9513,488
2008-06-07,03:20:00,0.9513,0.9519,0.9512,0.9518,297
2008-06-07,03:25:00,0.9518,0.9528,0.9517,0.9526,613
2008-06-07,03:30:00,0.9526,0.9533,0.9526,0.9528,473
2008-06-07,03:35:00,0.9530,0.9533,0.9524,0.9527,323
2008-06-07,03:40:00,0.9527,0.9531,0.9526,0.9530,258
2008-06-07,03:45:00,0.9530,0.9532,0.9529,0.9531,184
2008-06-07,03:50:00,0.9531,0.9535,0.9531,0.9532,168
2008-06-07,03:55:00,0.9533,0.9533,0.9527,0.9529,231
2008-06-07,04:00:00,0.9528,0.9529,0.9527,0.9528,38
2008-06-07,04:05:00,0.9528,0.9531,0.9527,0.9530,92
2008-06-07,04:10:00,0.9528,0.9535,0.9527,0.9535,57
2008-06-07,04:15:00,0.9534,0.9534,0.9530,0.9530,29
2008-06-07,04:20:00,0.9532,0.9534,0.9530,0.9534,15
2008-06-07,04:30:00,0.9584,0.9584,0.9584,0.9584,2
2008-06-07,04:35:00,0.9585,0.9585,0.9585,0.9585,2
2008-06-07,04:45:00,0.9583,0.9583,0.9582,0.9582,9
2008-06-07,04:55:00,0.9577,0.9580,0.9577,0.9580,6
2008-06-07,05:00:00,0.9568,0.9568,0.9568,0.9568,1
2008-06-09,04:00:00,0.9604,0.9610,0.9594,0.9604,9
2008-06-09,04:05:00,0.9594,0.9594,0.9594,0.9594,2
2008-06-09,04:10:00,0.9594,0.9600,0.9594,0.9600,13
2008-06-09,04:15:00,0.9591,0.9591,0.9591,0.9591,8
2008-06-09,04:20:00,0.9598,0.9620,0.9598,0.9613,67
2008-06-09,04:25:00,0.9613,0.9613,0.9613,0.9613,2
2008-06-09,04:30:00,0.9611,0.9614,0.9611,0.9614,5
2008-06-09,04:35:00,0.9606,0.9606,0.9606,0.9606,1
2008-06-09,04:40:00,0.9609,0.9609,0.9609,0.9609,10
2008-06-09,04:45:00,0.9609,0.9609,0.9609,0.9609,1
2008-06-09,05:00:00,0.9602,0.9602,0.9601,0.9601,2
2008-06-09,05:05:00,0.9602,0.9605,0.9602,0.9605,2
2008-06-09,05:10:00,0.9606,0.9606,0.9606,0.9606,1
2008-06-09,05:25:00,0.9607,0.9607,0.9607,0.9607,3
2008-06-09,05:30:00,0.9615,0.9632,0.9615,0.9629,27
2008-06-09,05:35:00,0.9626,0.9626,0.9622,0.9622,7
2008-06-09,05:40:00,0.9621,0.9621,0.9621,0.9621,1
2008-06-09,05:45:00,0.9623,0.9626,0.9623,0.9626,7
2008-06-09,05:50:00,0.9623,0.9623,0.9622,0.9622,2
2008-06-09,05:55:00,0.9620,0.9620,0.9613,0.9617,10
2008-06-09,06:00:00,0.9620,0.9620,0.9619,0.9619,5
2008-06-09,06:05:00,0.9620,0.9623,0.9620,0.9623,2
2008-06-09,06:20:00,0.9614,0.9614,0.9611,0.9611,13
2008-06-09,06:25:00,0.9613,0.9613,0.9613,0.9613,1
2008-06-09,06:30:00,0.9614,0.9614,0.9608,0.9608,5
2008-06-09,06:35:00,0.9608,0.9608,0.9608,0.9608,2
2008-06-09,06:40:00,0.9605,0.9605,0.9605,0.9605,1
2008-06-09,06:45:00,0.9612,0.9612,0.9612,0.9612,2
2008-06-09,06:50:00,0.9612,0.9612,0.9612,0.9612,1
2008-06-09,06:55:00,0.9609,0.9609,0.9608,0.9608,3
2008-06-09,07:00:00,0.9608,0.9608,0.9607,0.9608,6
2008-06-09,07:05:00,0.9606,0.9607,0.9606,0.9607,12
2008-06-09,07:10:00,0.9602,0.9602,0.9591,0.9591,16
2008-06-09,07:15:00,0.9592,0.9592,0.9589,0.9591,17
2008-06-09,07:20:00,0.9591,0.9591,0.9591,0.9591,1
2008-06-09,07:40:00,0.9594,0.9594,0.9594,0.9594,1
2008-06-09,07:45:00,0.9592,0.9592,0.9592,0.9592,1
2008-06-09,07:50:00,0.9594,0.9594,0.9594,0.9594,5
2008-06-09,08:00:00,0.9593,0.9593,0.9593,0.9593,1
2008-06-09,08:10:00,0.9586,0.9586,0.9578,0.9578,7
2008-06-09,08:15:00,0.9580,0.9580,0.9569,0.9572,38
2008-06-09,08:20:00,0.9572,0.9572,0.9564,0.9564,3
2008-06-09,08:25:00,0.9567,0.9570,0.9567,0.9568,60
2008-06-09,08:30:00,0.9568,0.9569,0.9568,0.9569,6
2008-06-09,08:35:00,0.9569,0.9570,0.9568,0.9569,40
2008-06-09,08:45:00,0.9570,0.9570,0.9570,0.9570,20
2008-06-09,08:50:00,0.9569,0.9571,0.9568,0.9570,273
2008-06-09,08:55:00,0.9569,0.9569,0.9569,0.9569,10
2008-06-09,09:10:00,0.9576,0.9576,0.9575,0.9575,4
2008-06-09,09:25:00,0.9566,0.9566,0.9562,0.9562,14
2008-06-09,09:30:00,0.9559,0.9559,0.9552,0.9552,26
2008-06-09,09:35:00,0.9555,0.9555,0.9555,0.9555,2
2008-06-09,09:40:00,0.9557,0.9557,0.9557,0.9557,1
2008-06-09,09:45:00,0.9548,0.9548,0.9548,0.9548,2
2008-06-09,09:50:00,0.9547,0.9548,0.9547,0.9548,5
2008-06-09,09:55:00,0.9546,0.9546,0.9545,0.9545,3
2008-06-09,10:00:00,0.9546,0.9548,0.9546,0.9548,2
2008-06-09,10:05:00,0.9548,0.9549,0.9548,0.9549,2
2008-06-09,10:10:00,0.9547,0.9547,0.9545,0.9545,15
2008-06-09,10:15:00,0.9549,0.9551,0.9549,0.9551,9
2008-06-09,10:20:00,0.9549,0.9549,0.9549,0.9549,1
2008-06-09,10:25:00,0.9552,0.9553,0.9552,0.9553,2
2008-06-09,10:40:00,0.9550,0.9550,0.9550,0.9550,1
2008-06-09,10:45:00,0.9553,0.9553,0.9553,0.9553,2
2008-06-09,10:55:00,0.9555,0.9555,0.9555,0.9555,1
2008-06-09,11:00:00,0.9552,0.9552,0.9552,0.9552,1
2008-06-09,11:15:00,0.9556,0.9556,0.9556,0.9556,1
2008-06-09,11:25:00,0.9548,0.9548,0.9548,0.9548,3
2008-06-09,11:40:00,0.9555,0.9555,0.9554,0.9554,10
2008-06-09,12:20:00,0.9545,0.9545,0.9545,0.9545,3
2008-06-09,12:25:00,0.9546,0.9546,0.9546,0.9546,1
2008-06-09,12:40:00,0.9551,0.9551,0.9551,0.9551,6
2008-06-09,12:45:00,0.9554,0.9555,0.9552,0.9555,3
2008-06-09,12:50:00,0.9553,0.9553,0.9553,0.9553,2
2008-06-09,12:55:00,0.9552,0.9552,0.9543,0.9543,2
2008-06-09,13:05:00,0.9547,0.9547,0.9547,0.9547,1
2008-06-09,13:15:00,0.9540,0.9540,0.9540,0.9540,26
2008-06-09,13:20:00,0.9541,0.9543,0.9541,0.9543,2
2008-06-09,13:30:00,0.9548,0.9549,0.9548,0.9549,10
2008-06-09,13:35:00,0.9550,0.9551,0.9550,0.9551,7
2008-06-09,13:40:00,0.9552,0.9552,0.9552,0.9552,1
2008-06-09,13:45:00,0.9552,0.9561,0.9552,0.9561,21
2008-06-09,13:50:00,0.9563,0.9564,0.9558,0.9561,17
2008-06-09,14:00:00,0.9558,0.9561,0.9558,0.9561,5
2008-06-09,14:15:00,0.9555,0.9555,0.9555,0.9555,1
2008-06-09,14:20:00,0.9556,0.9556,0.9556,0.9556,1
2008-06-09,14:25:00,0.9556,0.9556,0.9556,0.9556,1
2008-06-09,14:30:00,0.9554,0.9554,0.9554,0.9554,1
2008-06-09,14:35:00,0.9554,0.9554,0.9554,0.9554,7
2008-06-09,14:45:00,0.9558,0.9558,0.9558,0.9558,1
2008-06-09,14:50:00,0.9566,0.9566,0.9565,0.9566,5
2008-06-09,14:55:00,0.9568,0.9568,0.9558,0.9558,6
2008-06-09,15:05:00,0.9558,0.9558,0.9551,0.9552,31
2008-06-09,15:10:00,0.9552,0.9552,0.9552,0.9552,1
2008-06-09,15:15:00,0.9559,0.9560,0.9559,0.9560,21
2008-06-09,15:20:00,0.9561,0.9561,0.9561,0.9561,20
2008-06-09,15:25:00,0.9563,0.9565,0.9558,0.9565,31
2008-06-09,15:30:00,0.9565,0.9565,0.9565,0.9565,4
2008-06-09,15:35:00,0.9565,0.9565,0.9565,0.9565,20
2008-06-09,15:40:00,0.9563,0.9565,0.9563,0.9565,5
2008-06-09,15:55:00,0.9554,0.9554,0.9554,0.9554,1
2008-06-09,16:00:00,0.9552,0.9552,0.9552,0.9552,20
2008-06-09,16:05:00,0.9552,0.9553,0.9552,0.9553,21
2008-06-09,16:10:00,0.9546,0.9549,0.9546,0.9549,41
2008-06-09,16:15:00,0.9549,0.9549,0.9544,0.9544,4
2008-06-09,16:25:00,0.9543,0.9543,0.9539,0.9539,3
2008-06-09,16:30:00,0.9538,0.9539,0.9535,0.9536,10
2008-06-09,16:35:00,0.9533,0.9533,0.9524,0.9524,33
2008-06-09,16:40:00,0.9525,0.9529,0.9524,0.9529,12
2008-06-09,16:45:00,0.9526,0.9532,0.9526,0.9532,39
2008-06-09,16:50:00,0.9533,0.9534,0.9532,0.9534,13
2008-06-09,16:55:00,0.9526,0.9526,0.9524,0.9524,7
2008-06-09,17:00:00,0.9520,0.9520,0.9514,0.9514,6
2008-06-09,17:05:00,0.9515,0.9515,0.9506,0.9506,14
2008-06-09,17:10:00,0.9507,0.9507,0.9507,0.9507,1
2008-06-09,17:15:00,0.9502,0.9503,0.9500,0.9503,39
2008-06-09,17:20:00,0.9505,0.9505,0.9505,0.9505,4
2008-06-09,17:25:00,0.9507,0.9507,0.9504,0.9504,6
2008-06-09,17:30:00,0.9504,0.9504,0.9504,0.9504,4
2008-06-09,17:35:00,0.9506,0.9511,0.9505,0.9511,10
2008-06-09,17:40:00,0.9507,0.9507,0.9507,0.9507,4
2008-06-09,17:45:00,0.9506,0.9506,0.9506,0.9506,1
2008-06-09,17:50:00,0.9514,0.9514,0.9514,0.9514,2
2008-06-09,17:55:00,0.9512,0.9512,0.9512,0.9512,1
2008-06-09,18:00:00,0.9513,0.9513,0.9513,0.9513,1
2008-06-09,18:05:00,0.9520,0.9520,0.9520,0.9520,1
2008-06-09,18:10:00,0.9518,0.9520,0.9518,0.9520,9
2008-06-09,18:15:00,0.9526,0.9526,0.9526,0.9526,1
2008-06-09,18:20:00,0.9524,0.9524,0.9523,0.9523,9
2008-06-09,18:25:00,0.9521,0.9523,0.9521,0.9523,29
2008-06-09,18:30:00,0.9520,0.9520,0.9520,0.9520,12
2008-06-09,18:40:00,0.9513,0.9513,0.9513,0.9513,8
2008-06-09,18:45:00,0.9513,0.9532,0.9513,0.9531,12
2008-06-09,19:00:00,0.9510,0.9512,0.9510,0.9511,7
2008-06-09,19:05:00,0.9512,0.9513,0.9512,0.9513,9
2008-06-09,19:10:00,0.9517,0.9517,0.9517,0.9517,5
2008-06-09,19:15:00,0.9527,0.9531,0.9527,0.9531,19
2008-06-09,19:20:00,0.9532,0.9540,0.9532,0.9534,14
2008-06-09,19:25:00,0.9525,0.9525,0.9525,0.9525,1
2008-06-09,19:30:00,0.9526,0.9526,0.9523,0.9523,5
2008-06-09,19:35:00,0.9517,0.9517,0.9514,0.9515,8
2008-06-09,19:40:00,0.9512,0.9522,0.9512,0.9522,5
2008-06-09,19:45:00,0.9519,0.9524,0.9519,0.9524,6
2008-06-09,19:50:00,0.9521,0.9521,0.9520,0.9520,12
2008-06-09,19:55:00,0.9524,0.9524,0.9524,0.9524,2
2008-06-09,20:00:00,0.9525,0.9525,0.9516,0.9516,56
2008-06-09,20:05:00,0.9520,0.9521,0.9520,0.9520,16
2008-06-09,20:10:00,0.9518,0.9518,0.9513,0.9517,20
2008-06-09,20:15:00,0.9517,0.9517,0.9513,0.9514,7
2008-06-09,20:20:00,0.9513,0.9514,0.9511,0.9511,65
2008-06-09,20:25:00,0.9512,0.9517,0.9512,0.9517,105
2008-06-09,20:30:00,0.9514,0.9516,0.9504,0.9507,25
2008-06-09,20:35:00,0.9504,0.9505,0.9504,0.9505,50
2008-06-09,20:40:00,0.9505,0.9507,0.9500,0.9500,93
2008-06-09,20:45:00,0.9499,0.9499,0.9490,0.9491,128
2008-06-09,20:50:00,0.9492,0.9498,0.9489,0.9496,51
2008-06-09,20:55:00,0.9493,0.9500,0.9493,0.9500,13
2008-06-09,21:00:00,0.9493,0.9502,0.9493,0.9502,9
2008-06-09,21:05:00,0.9497,0.9497,0.9492,0.9493,45
2008-06-09,21:10:00,0.9496,0.9499,0.9496,0.9497,7
2008-06-09,21:15:00,0.9497,0.9497,0.9492,0.9494,31
2008-06-09,21:20:00,0.9492,0.9492,0.9479,0.9480,40
2008-06-09,21:25:00,0.9488,0.9488,0.9480,0.9480,238
2008-06-09,21:30:00,0.9480,0.9480,0.9469,0.9473,118
2008-06-09,21:35:00,0.9472,0.9473,0.9468,0.9469,61
2008-06-09,21:40:00,0.9473,0.9475,0.9467,0.9467,25
2008-06-09,21:45:00,0.9469,0.9477,0.9469,0.9475,38
2008-06-09,21:50:00,0.9477,0.9480,0.9467,0.9469,147
2008-06-09,21:55:00,0.9466,0.9481,0.9465,0.9472,95
2008-06-09,22:00:00,0.9464,0.9465,0.9453,0.9459,149
2008-06-09,22:05:00,0.9458,0.9465,0.9458,0.9465,24
2008-06-09,22:10:00,0.9465,0.9465,0.9458,0.9458,63
2008-06-09,22:15:00,0.9460,0.9460,0.9456,0.9460,16
2008-06-09,22:20:00,0.9458,0.9461,0.9456,0.9461,65
2008-06-09,22:25:00,0.9459,0.9460,0.9458,0.9459,113
2008-06-09,22:30:00,0.9459,0.9463,0.9459,0.9463,22
2008-06-09,22:35:00,0.9464,0.9468,0.9462,0.9466,6
2008-06-09,22:40:00,0.9468,0.9476,0.9468,0.9473,16
2008-06-09,22:45:00,0.9479,0.9484,0.9479,0.9480,24
2008-06-09,22:50:00,0.9478,0.9482,0.9475,0.9482,11
2008-06-09,22:55:00,0.9483,0.9484,0.9477,0.9477,27
2008-06-09,23:00:00,0.9478,0.9479,0.9469,0.9471,46
2008-06-09,23:05:00,0.9473,0.9476,0.9473,0.9474,109
2008-06-09,23:10:00,0.9476,0.9476,0.9468,0.9468,8
2008-06-09,23:15:00,0.9470,0.9472,0.9469,0.9470,36
2008-06-09,23:20:00,0.9467,0.9467,0.9460,0.9461,13
2008-06-09,23:25:00,0.9462,0.9471,0.9462,0.9470,12
2008-06-09,23:30:00,0.9473,0.9474,0.9465,0.9471,116
2008-06-09,23:35:00,0.9469,0.9470,0.9466,0.9469,43
2008-06-09,23:40:00,0.9470,0.9474,0.9470,0.9472,41
2008-06-09,23:45:00,0.9473,0.9474,0.9469,0.9469,23
2008-06-09,23:50:00,0.9470,0.9475,0.9470,0.9474,4
2008-06-09,23:55:00,0.9477,0.9478,0.9477,0.9478,2
2008-06-10,00:00:00,0.9479,0.9483,0.9479,0.9483,6
2008-06-10,00:05:00,0.9483,0.9483,0.9478,0.9482,15
2008-06-10,00:10:00,0.9481,0.9483,0.9481,0.9481,26
2008-06-10,00:15:00,0.9479,0.9479,0.9478,0.9478,6
2008-06-10,00:20:00,0.9475,0.9475,0.9473,0.9474,19
2008-06-10,00:25:00,0.9473,0.9473,0.9473,0.9473,2
2008-06-10,00:30:00,0.9478,0.9478,0.9478,0.9478,1
2008-06-10,00:35:00,0.9476,0.9476,0.9463,0.9463,32
2008-06-10,00:40:00,0.9463,0.9468,0.9463,0.9466,36
2008-06-10,00:45:00,0.9463,0.9468,0.9463,0.9468,7
2008-06-10,00:50:00,0.9464,0.9464,0.9460,0.9460,51
2008-06-10,00:55:00,0.9459,0.9469,0.9459,0.9469,17
2008-06-10,01:00:00,0.9468,0.9468,0.9455,0.9461,73
2008-06-10,01:05:00,0.9465,0.9467,0.9465,0.9467,16
2008-06-10,01:10:00,0.9466,0.9466,0.9455,0.9456,22
2008-06-10,01:15:00,0.9458,0.9469,0.9457,0.9468,58
2008-06-10,01:20:00,0.9468,0.9472,0.9468,0.9471,56
2008-06-10,01:25:00,0.9470,0.9470,0.9466,0.9467,5
2008-06-10,01:35:00,0.9463,0.9463,0.9458,0.9460,113
2008-06-10,01:40:00,0.9463,0.9474,0.9463,0.9464,46
2008-06-10,01:45:00,0.9470,0.9470,0.9464,0.9465,50
2008-06-10,01:50:00,0.9469,0.9477,0.9469,0.9474,54
2008-06-10,01:55:00,0.9467,0.9471,0.9467,0.9470,7
2008-06-10,02:00:00,0.9473,0.9478,0.9472,0.9472,37
2008-06-10,02:05:00,0.9477,0.9482,0.9476,0.9482,102
2008-06-10,02:10:00,0.9486,0.9487,0.9480,0.9481,11
2008-06-10,02:15:00,0.9487,0.9489,0.9480,0.9483,51
2008-06-10,02:20:00,0.9482,0.9483,0.9477,0.9480,47
2008-06-10,02:25:00,0.9477,0.9477,0.9472,0.9477,28
2008-06-10,02:30:00,0.9479,0.9480,0.9472,0.9478,30
2008-06-10,02:35:00,0.9472,0.9475,0.9471,0.9471,43
2008-06-10,02:40:00,0.9471,0.9479,0.9468,0.9477,44
2008-06-10,02:45:00,0.9476,0.9479,0.9476,0.9476,266
2008-06-10,02:50:00,0.9477,0.9479,0.9476,0.9478,105
2008-06-10,02:55:00,0.9478,0.9479,0.9475,0.9478,122
2008-06-10,03:00:00,0.9476,0.9477,0.9476,0.9477,3
2008-06-10,03:05:00,0.9477,0.9477,0.9477,0.9477,1
2008-06-10,03:10:00,0.9478,0.9478,0.9478,0.9478,19
2008-06-10,03:15:00,0.9477,0.9477,0.9470,0.9470,36
2008-06-10,03:20:00,0.9466,0.9468,0.9464,0.9468,9
2008-06-10,03:25:00,0.9467,0.9468,0.9464,0.9464,26
2008-06-10,03:30:00,0.9463,0.9463,0.9461,0.9462,4
2008-06-10,03:35:00,0.9461,0.9461,0.9461,0.9461,3
2008-06-10,03:40:00,0.9461,0.9461,0.9457,0.9459,16
2008-06-10,03:45:00,0.9460,0.9460,0.9457,0.9457,17
2008-06-10,03:50:00,0.9458,0.9458,0.9458,0.9458,1
2008-06-10,03:55:00,0.9461,0.9461,0.9461,0.9461,1
2008-06-10,04:00:00,0.9458,0.9458,0.9455,0.9455,17
2008-06-10,04:05:00,0.9458,0.9460,0.9457,0.9458,11
2008-06-10,04:10:00,0.9458,0.9458,0.9458,0.9458,3
2008-06-10,04:15:00,0.9457,0.9457,0.9456,0.9456,3
2008-06-10,04:25:00,0.9457,0.9459,0.9457,0.9458,13
2008-06-10,04:30:00,0.9455,0.9456,0.9455,0.9455,13
2008-06-10,04:35:00,0.9455,0.9455,0.9454,0.9455,6
2008-06-10,04:40:00,0.9457,0.9457,0.9455,0.9456,5
2008-06-10,04:45:00,0.9456,0.9459,0.9455,0.9459,12
2008-06-10,04:50:00,0.9454,0.9455,0.9454,0.9455,4
2008-06-10,04:55:00,0.9458,0.9459,0.9455,0.9456,31
2008-06-10,05:00:00,0.9475,0.9475,0.9475,0.9475,1
2008-06-10,06:00:00,0.9409,0.9414,0.9404,0.9410,166
2008-06-10,06:05:00,0.9408,0.9410,0.9407,0.9410,22
2008-06-10,06:10:00,0.9412,0.9412,0.9412,0.9412,10
2008-06-10,06:15:00,0.9412,0.9414,0.9412,0.9414,4
2008-06-10,06:20:00,0.9413,0.9413,0.9410,0.9410,10
2008-06-10,06:30:00,0.9406,0.9406,0.9403,0.9403,50
2008-06-10,06:35:00,0.9406,0.9406,0.9406,0.9406,12
2008-06-10,06:40:00,0.9406,0.9408,0.9405,0.9408,35
2008-06-10,06:45:00,0.9408,0.9409,0.9408,0.9408,7
2008-06-10,06:50:00,0.9408,0.9408,0.9408,0.9408,5
2008-06-10,06:55:00,0.9409,0.9409,0.9405,0.9405,43
2008-06-10,07:00:00,0.9406,0.9406,0.9404,0.9405,43
2008-06-10,07:05:00,0.9406,0.9408,0.9403,0.9405,239
2008-06-10,07:10:00,0.9405,0.9413,0.9405,0.9411,207
2008-06-10,07:15:00,0.9411,0.9415,0.9410,0.9414,294
2008-06-10,07:20:00,0.9413,0.9415,0.9413,0.9415,117
2008-06-10,07:25:00,0.9415,0.9416,0.9415,0.9415,106
2008-06-10,07:30:00,0.9415,0.9416,0.9414,0.9414,145
2008-06-10,07:35:00,0.9414,0.9415,0.9412,0.9413,80
2008-06-10,07:40:00,0.9412,0.9412,0.9409,0.9412,16
2008-06-10,07:45:00,0.9411,0.9413,0.9409,0.9411,125
2008-06-10,07:50:00,0.9411,0.9413,0.9410,0.9413,113
2008-06-10,07:55:00,0.9411,0.9411,0.9407,0.9407,71
2008-06-10,08:00:00,0.9407,0.9413,0.9407,0.9413,219
2008-06-10,08:05:00,0.9413,0.9414,0.9405,0.9406,376
2008-06-10,08:10:00,0.9407,0.9410,0.9401,0.9401,295
2008-06-10,08:15:00,0.9401,0.9401,0.9375,0.9380,1230
2008-06-10,08:20:00,0.9379,0.9380,0.9367,0.9371,847
2008-06-10,08:25:00,0.9370,0.9373,0.9363,0.9369,746
2008-06-10,08:30:00,0.9369,0.9370,0.9363,0.9369,455
2008-06-10,08:35:00,0.9370,0.9373,0.9366,0.9373,288
2008-06-10,08:40:00,0.9371,0.9372,0.9367,0.9369,156
2008-06-10,08:45:00,0.9370,0.9370,0.9362,0.9365,155
2008-06-10,08:50:00,0.9365,0.9371,0.9363,0.9368,402
2008-06-10,08:55:00,0.9369,0.9373,0.9368,0.9372,206
2008-06-10,09:00:00,0.9372,0.9373,0.9370,0.9372,255
2008-06-10,09:05:00,0.9371,0.9372,0.9369,0.9371,89
2008-06-10,09:10:00,0.9372,0.9372,0.9369,0.9372,167
2008-06-10,09:15:00,0.9372,0.9379,0.9371,0.9377,231
2008-06-10,09:20:00,0.9378,0.9379,0.9375,0.9375,132
2008-06-10,09:25:00,0.9375,0.9378,0.9374,0.9376,44
2008-06-10,09:30:00,0.9377,0.9382,0.9376,0.9379,134
2008-06-10,09:35:00,0.9379,0.9379,0.9372,0.9374,242
2008-06-10,09:40:00,0.9373,0.9375,0.9373,0.9373,23
2008-06-10,09:45:00,0.9376,0.9378,0.9375,0.9378,135
2008-06-10,09:50:00,0.9379,0.9384,0.9378,0.9383,512
2008-06-10,09:55:00,0.9383,0.9387,0.9382,0.9385,517
2008-06-10,10:00:00,0.9385,0.9387,0.9381,0.9383,412
2008-06-10,10:05:00,0.9386,0.9389,0.9384,0.9385,102
2008-06-10,10:10:00,0.9385,0.9386,0.9381,0.9381,183
2008-06-10,10:15:00,0.9380,0.9383,0.9378,0.9380,155
2008-06-10,10:20:00,0.9380,0.9380,0.9375,0.9375,104
2008-06-10,10:25:00,0.9376,0.9380,0.9375,0.9380,68
2008-06-10,10:30:00,0.9379,0.9379,0.9374,0.9374,148
2008-06-10,10:35:00,0.9374,0.9378,0.9373,0.9378,160
2008-06-10,10:40:00,0.9377,0.9378,0.9372,0.9373,149
2008-06-10,10:45:00,0.9374,0.9374,0.9373,0.9374,59
2008-06-10,10:50:00,0.9373,0.9376,0.9370,0.9372,89
2008-06-10,10:55:00,0.9372,0.9373,0.9370,0.9371,82
2008-06-10,11:00:00,0.9370,0.9373,0.9370,0.9371,48
2008-06-10,11:05:00,0.9371,0.9374,0.9369,0.9369,142
2008-06-10,11:10:00,0.9370,0.9372,0.9368,0.9369,446
2008-06-10,11:15:00,0.9370,0.9375,0.9370,0.9372,172
2008-06-10,11:20:00,0.9372,0.9374,0.9371,0.9372,70
2008-06-10,11:25:00,0.9372,0.9375,0.9372,0.9374,46
2008-06-10,11:30:00,0.9373,0.9378,0.9373,0.9377,90
2008-06-10,11:35:00,0.9377,0.9377,0.9374,0.9374,93
2008-06-10,11:40:00,0.9375,0.9378,0.9375,0.9376,118
2008-06-10,11:45:00,0.9376,0.9376,0.9373,0.9376,122
2008-06-10,11:50:00,0.9378,0.9380,0.9377,0.9378,199
2008-06-10,11:55:00,0.9378,0.9379,0.9375,0.9375,45
2008-06-10,12:00:00,0.9375,0.9375,0.9372,0.9372,6
2008-06-10,12:05:00,0.9373,0.9379,0.9373,0.9374,240
2008-06-10,12:10:00,0.9374,0.9374,0.9372,0.9372,105
2008-06-10,12:15:00,0.9372,0.9375,0.9371,0.9373,239
2008-06-10,12:20:00,0.9372,0.9375,0.9368,0.9373,182
2008-06-10,12:25:00,0.9372,0.9373,0.9369,0.9370,92
2008-06-10,12:30:00,0.9370,0.9371,0.9368,0.9369,127
2008-06-10,12:35:00,0.9369,0.9370,0.9367,0.9370,93
2008-06-10,12:40:00,0.9369,0.9370,0.9368,0.9368,56
2008-06-10,12:45:00,0.9368,0.9371,0.9368,0.9368,117
2008-06-10,12:50:00,0.9368,0.9370,0.9365,0.9370,110
2008-06-10,12:55:00,0.9370,0.9376,0.9370,0.9374,272
2008-06-10,13:00:00,0.9374,0.9379,0.9372,0.9376,192
2008-06-10,13:05:00,0.9376,0.9382,0.9374,0.9381,153
2008-06-10,13:10:00,0.9381,0.9381,0.9375,0.9375,79
2008-06-10,13:15:00,0.9374,0.9378,0.9371,0.9371,129
2008-06-10,13:20:00,0.9371,0.9373,0.9366,0.9369,339
2008-06-10,13:25:00,0.9370,0.9371,0.9366,0.9368,148
2008-06-10,13:30:00,0.9367,0.9371,0.9366,0.9371,244
2008-06-10,13:35:00,0.9370,0.9376,0.9370,0.9373,151
2008-06-10,13:40:00,0.9373,0.9373,0.9371,0.9372,75
2008-06-10,13:45:00,0.9371,0.9371,0.9367,0.9368,502
2008-06-10,13:50:00,0.9368,0.9370,0.9368,0.9369,94
2008-06-10,13:55:00,0.9368,0.9369,0.9367,0.9367,115
2008-06-10,14:00:00,0.9367,0.9369,0.9364,0.9367,513
2008-06-10,14:05:00,0.9367,0.9368,0.9364,0.9368,266
2008-06-10,14:10:00,0.9368,0.9375,0.9365,0.9373,486
2008-06-10,14:15:00,0.9373,0.9373,0.9368,0.9369,425
2008-06-10,14:20:00,0.9367,0.9375,0.9367,0.9373,174
2008-06-10,14:25:00,0.9373,0.9377,0.9371,0.9371,354
2008-06-10,14:30:00,0.9371,0.9373,0.9365,0.9366,652
2008-06-10,14:35:00,0.9367,0.9370,0.9365,0.9369,503
2008-06-10,14:40:00,0.9369,0.9374,0.9368,0.9373,278
2008-06-10,14:45:00,0.9373,0.9380,0.9373,0.9380,573
2008-06-10,14:50:00,0.9381,0.9389,0.9380,0.9387,1083
2008-06-10,14:55:00,0.9388,0.9391,0.9376,0.9379,1168
2008-06-10,15:00:00,0.9379,0.9381,0.9373,0.9373,851
2008-06-10,15:05:00,0.9373,0.9380,0.9372,0.9377,638
2008-06-10,15:10:00,0.9377,0.9384,0.9375,0.9384,1109
2008-06-10,15:15:00,0.9384,0.9390,0.9381,0.9385,820
2008-06-10,15:20:00,0.9385,0.9388,0.9374,0.9378,822
2008-06-10,15:25:00,0.9377,0.9381,0.9375,0.9377,691
2008-06-10,15:30:00,0.9377,0.9377,0.9371,0.9374,1077
2008-06-10,15:35:00,0.9375,0.9379,0.9374,0.9379,176
2008-06-10,15:40:00,0.9379,0.9380,0.9376,0.9377,500
2008-06-10,15:45:00,0.9377,0.9381,0.9375,0.9375,543
2008-06-10,15:50:00,0.9375,0.9381,0.9372,0.9381,606
2008-06-10,15:55:00,0.9381,0.9382,0.9378,0.9378,310
2008-06-10,16:00:00,0.9379,0.9379,0.9374,0.9376,473
2008-06-10,16:05:00,0.9376,0.9386,0.9375,0.9386,588
2008-06-10,16:10:00,0.9386,0.9387,0.9378,0.9381,807
2008-06-10,16:15:00,0.9382,0.9384,0.9380,0.9384,291
2008-06-10,16:20:00,0.9384,0.9386,0.9381,0.9381,352
2008-06-10,16:25:00,0.9382,0.9392,0.9382,0.9391,728
2008-06-10,16:30:00,0.9390,0.9396,0.9387,0.9395,795
2008-06-10,16:35:00,0.9396,0.9399,0.9390,0.9393,1331
2008-06-10,16:40:00,0.9393,0.9394,0.9388,0.9392,560
2008-06-10,16:45:00,0.9391,0.9394,0.9385,0.9388,681
2008-06-10,16:50:00,0.9388,0.9388,0.9378,0.9382,402
2008-06-10,16:55:00,0.9381,0.9383,0.9377,0.9381,715
2008-06-10,17:00:00,0.9381,0.9381,0.9377,0.9379,185
2008-06-10,17:05:00,0.9379,0.9379,0.9375,0.9377,493
2008-06-10,17:10:00,0.9375,0.9376,0.9372,0.9375,381
2008-06-10,17:15:00,0.9374,0.9377,0.9372,0.9372,326
2008-06-10,17:20:00,0.9371,0.9372,0.9368,0.9368,225
2008-06-10,17:25:00,0.9368,0.9369,0.9366,0.9366,541
2008-06-10,17:30:00,0.9366,0.9366,0.9353,0.9356,1023
2008-06-10,17:35:00,0.9355,0.9356,0.9350,0.9351,574
2008-06-10,17:40:00,0.9351,0.9352,0.9349,0.9350,605
2008-06-10,17:45:00,0.9351,0.9351,0.9335,0.9340,2216
2008-06-10,17:50:00,0.9341,0.9349,0.9341,0.9345,1073
2008-06-10,17:55:00,0.9346,0.9347,0.9342,0.9344,196
2008-06-10,18:00:00,0.9344,0.9346,0.9341,0.9343,333
2008-06-10,18:05:00,0.9343,0.9345,0.9339,0.9344,495
2008-06-10,18:10:00,0.9343,0.9345,0.9343,0.9345,146
2008-06-10,18:15:00,0.9345,0.9347,0.9345,0.9347,131
2008-06-10,18:20:00,0.9348,0.9350,0.9340,0.9341,692
2008-06-10,18:25:00,0.9341,0.9349,0.9341,0.9348,330
2008-06-10,18:30:00,0.9348,0.9356,0.9348,0.9354,604
2008-06-10,18:35:00,0.9353,0.9357,0.9353,0.9357,458
2008-06-10,18:40:00,0.9357,0.9358,0.9353,0.9356,733
2008-06-10,18:45:00,0.9357,0.9357,0.9352,0.9352,386
2008-06-10,18:50:00,0.9353,0.9358,0.9352,0.9358,345
2008-06-10,18:55:00,0.9359,0.9360,0.9355,0.9357,533
2008-06-10,19:00:00,0.9357,0.9363,0.9354,0.9363,525
2008-06-10,19:05:00,0.9363,0.9366,0.9358,0.9360,893
2008-06-10,19:10:00,0.9359,0.9363,0.9356,0.9362,373
2008-06-10,19:15:00,0.9363,0.9369,0.9363,0.9365,522
2008-06-10,19:20:00,0.9364,0.9365,0.9359,0.9364,395
2008-06-10,19:25:00,0.9365,0.9366,0.9363,0.9363,436
2008-06-10,19:30:00,0.9362,0.9362,0.9360,0.9361,277
2008-06-10,19:35:00,0.9361,0.9366,0.9359,0.9364,348
2008-06-10,19:40:00,0.9363,0.9364,0.9358,0.9361,173
2008-06-10,19:45:00,0.9362,0.9364,0.9362,0.9363,377
2008-06-10,19:50:00,0.9362,0.9364,0.9359,0.9364,1095
2008-06-10,19:55:00,0.9363,0.9368,0.9362,0.9362,636
2008-06-10,20:00:00,0.9361,0.9367,0.9361,0.9365,348
2008-06-10,20:05:00,0.9366,0.9368,0.9365,0.9366,461
2008-06-10,20:10:00,0.9367,0.9370,0.9365,0.9367,929
2008-06-10,20:15:00,0.9367,0.9369,0.9365,0.9365,473
2008-06-10,20:20:00,0.9365,0.9369,0.9364,0.9368,1082
2008-06-10,20:25:00,0.9368,0.9368,0.9364,0.9364,497
2008-06-10,20:30:00,0.9364,0.9371,0.9356,0.9364,1700
2008-06-10,20:35:00,0.9363,0.9368,0.9362,0.9364,1320
2008-06-10,20:40:00,0.9363,0.9374,0.9363,0.9373,875
2008-06-10,20:45:00,0.9373,0.9379,0.9368,0.9376,1067
2008-06-10,20:50:00,0.9376,0.9379,0.9372,0.9375,812
2008-06-10,20:55:00,0.9375,0.9376,0.9371,0.9371,761
2008-06-10,21:00:00,0.9370,0.9377,0.9368,0.9369,2306
2008-06-10,21:05:00,0.9369,0.9369,0.9363,0.9367,681
2008-06-10,21:10:00,0.9366,0.9373,0.9365,0.9365,840
2008-06-10,21:15:00,0.9365,0.9371,0.9362,0.9364,930
2008-06-10,21:20:00,0.9364,0.9366,0.9352,0.9354,2167
2008-06-10,21:25:00,0.9354,0.9357,0.9351,0.9356,856
2008-06-10,21:30:00,0.9355,0.9360,0.9354,0.9358,1869
2008-06-10,21:35:00,0.9358,0.9358,0.9349,0.9351,3072
2008-06-10,21:40:00,0.9351,0.9358,0.9350,0.9353,1975
2008-06-10,21:45:00,0.9353,0.9359,0.9352,0.9354,1680
2008-06-10,21:50:00,0.9354,0.9356,0.9350,0.9354,1237
2008-06-10,21:55:00,0.9355,0.9363,0.9355,0.9361,1039
2008-06-10,22:00:00,0.9361,0.9363,0.9354,0.9358,1946
2008-06-10,22:05:00,0.9357,0.9361,0.9351,0.9354,3183
2008-06-10,22:10:00,0.9353,0.9354,0.9339,0.9340,3702
2008-06-10,22:15:00,0.9341,0.9342,0.9332,0.9337,2598
2008-06-10,22:20:00,0.9337,0.9343,0.9337,0.9339,1325
2008-06-10,22:25:00,0.9339,0.9340,0.9334,0.9337,1370
2008-06-10,22:30:00,0.9336,0.9347,0.9336,0.9347,1918
2008-06-10,22:35:00,0.9346,0.9355,0.9340,0.9341,2117
2008-06-10,22:40:00,0.9341,0.9345,0.9341,0.9342,944
2008-06-10,22:45:00,0.9341,0.9342,0.9335,0.9336,1129
2008-06-10,22:50:00,0.9337,0.9341,0.9335,0.9336,1019
2008-06-10,22:55:00,0.9337,0.9338,0.9330,0.9331,1430
2008-06-10,23:00:00,0.9331,0.9343,0.9330,0.9337,1450
2008-06-10,23:05:00,0.9338,0.9341,0.9333,0.9335,1433
2008-06-10,23:10:00,0.9335,0.9339,0.9333,0.9336,1254
2008-06-10,23:15:00,0.9335,0.9338,0.9333,0.9335,866
2008-06-10,23:20:00,0.9335,0.9339,0.9332,0.9338,994
2008-06-10,23:25:00,0.9337,0.9337,0.9329,0.9331,1500
2008-06-10,23:30:00,0.9331,0.9336,0.9330,0.9332,1334
2008-06-10,23:35:00,0.9333,0.9334,0.9328,0.9331,774
2008-06-10,23:40:00,0.9331,0.9331,0.9323,0.9325,1168
2008-06-10,23:45:00,0.9325,0.9328,0.9323,0.9324,1053
2008-06-10,23:50:00,0.9324,0.9329,0.9323,0.9327,659
2008-06-10,23:55:00,0.9328,0.9332,0.9324,0.9330,957
2008-06-11,00:00:00,0.9330,0.9333,0.9328,0.9331,648
2008-06-11,00:05:00,0.9331,0.9336,0.9330,0.9334,890
2008-06-11,00:10:00,0.9334,0.9334,0.9322,0.9326,1252
2008-06-11,00:15:00,0.9325,0.9327,0.9323,0.9325,800
2008-06-11,00:20:00,0.9324,0.9329,0.9322,0.9325,654
2008-06-11,00:25:00,0.9326,0.9329,0.9325,0.9327,210
2008-06-11,00:30:00,0.9325,0.9330,0.9324,0.9326,526
2008-06-11,00:35:00,0.9326,0.9329,0.9324,0.9328,224
2008-06-11,00:40:00,0.9329,0.9331,0.9328,0.9330,418
2008-06-11,00:45:00,0.9330,0.9330,0.9324,0.9324,288
2008-06-11,00:50:00,0.9325,0.9325,0.9321,0.9323,413
2008-06-11,00:55:00,0.9322,0.9328,0.9319,0.9327,873
2008-06-11,01:00:00,0.9326,0.9328,0.9324,0.9327,488
2008-06-11,01:05:00,0.9327,0.9328,0.9322,0.9324,812
2008-06-11,01:10:00,0.9323,0.9323,0.9315,0.9317,1069
2008-06-11,01:15:00,0.9317,0.9318,0.9310,0.9311,1205
2008-06-11,01:20:00,0.9313,0.9317,0.9312,0.9314,584
2008-06-11,01:25:00,0.9314,0.9315,0.9310,0.9311,682
2008-06-11,01:30:00,0.9310,0.9314,0.9310,0.9312,689
2008-06-11,01:35:00,0.9314,0.9316,0.9311,0.9314,360
2008-06-11,01:40:00,0.9314,0.9315,0.9311,0.9314,470
2008-06-11,01:45:00,0.9313,0.9314,0.9311,0.9314,533
2008-06-11,01:50:00,0.9313,0.9314,0.9310,0.9311,579
2008-06-11,01:55:00,0.9310,0.9315,0.9310,0.9314,554
2008-06-11,02:00:00,0.9314,0.9316,0.9310,0.9312,942
2008-06-11,02:05:00,0.9312,0.9316,0.9311,0.9314,607
2008-06-11,02:10:00,0.9314,0.9317,0.9311,0.9312,442
2008-06-11,02:15:00,0.9312,0.9315,0.9311,0.9315,292
2008-06-11,02:20:00,0.9313,0.9314,0.9309,0.9312,279
2008-06-11,02:25:00,0.9312,0.9316,0.9311,0.9312,358
2008-06-11,02:30:00,0.9313,0.9317,0.9312,0.9317,370
2008-06-11,02:35:00,0.9316,0.9318,0.9314,0.9315,254
2008-06-11,02:40:00,0.9315,0.9316,0.9311,0.9312,275
2008-06-11,02:45:00,0.9312,0.9313,0.9309,0.9310,291
2008-06-11,02:50:00,0.9309,0.9317,0.9309,0.9315,480
2008-06-11,02:55:00,0.9315,0.9318,0.9311,0.9312,994
2008-06-11,03:00:00,0.9312,0.9315,0.9311,0.9314,354
2008-06-11,03:05:00,0.9314,0.9317,0.9313,0.9317,167
2008-06-11,03:10:00,0.9317,0.9321,0.9316,0.9319,1374
2008-06-11,03:15:00,0.9320,0.9321,0.9318,0.9319,206
2008-06-11,03:20:00,0.9319,0.9323,0.9318,0.9321,489
2008-06-11,03:25:00,0.9320,0.9321,0.9320,0.9321,71
2008-06-11,03:30:00,0.9321,0.9322,0.9319,0.9322,62
2008-06-11,03:35:00,0.9322,0.9325,0.9321,0.9324,133
2008-06-11,03:40:00,0.9323,0.9325,0.9323,0.9324,66
2008-06-11,03:45:00,0.9323,0.9324,0.9319,0.9319,78
2008-06-11,03:50:00,0.9320,0.9320,0.9312,0.9313,306
2008-06-11,03:55:00,0.9313,0.9317,0.9313,0.9317,181
2008-06-11,04:00:00,0.9317,0.9318,0.9315,0.9315,33
2008-06-11,04:05:00,0.9315,0.9316,0.9315,0.9316,23
2008-06-11,04:10:00,0.9314,0.9316,0.9313,0.9314,13
2008-06-11,04:15:00,0.9316,0.9316,0.9315,0.9315,2
2008-06-11,04:20:00,0.9317,0.9319,0.9317,0.9318,19
2008-06-11,04:25:00,0.9318,0.9318,0.9317,0.9317,6
2008-06-11,04:30:00,0.9315,0.9320,0.9315,0.9320,8
2008-06-11,04:35:00,0.9315,0.9321,0.9315,0.9321,40
2008-06-11,04:40:00,0.9318,0.9318,0.9316,0.9316,5
2008-06-11,04:45:00,0.9315,0.9318,0.9312,0.9312,16
2008-06-11,04:50:00,0.9312,0.9315,0.9312,0.9315,7
2008-06-11,04:55:00,0.9313,0.9313,0.9311,0.9312,14
2008-06-11,05:00:00,0.9312,0.9312,0.9312,0.9312,1
2008-06-11,06:00:00,0.9320,0.9320,0.9313,0.9313,62
2008-06-11,06:05:00,0.9317,0.9317,0.9313,0.9313,11
2008-06-11,06:10:00,0.9314,0.9315,0.9314,0.9314,17
2008-06-11,06:25:00,0.9315,0.9320,0.9315,0.9319,16
2008-06-11,06:35:00,0.9318,0.9320,0.9318,0.9320,11
2008-06-11,06:50:00,0.9317,0.9320,0.9315,0.9319,13
2008-06-11,07:00:00,0.9319,0.9320,0.9319,0.9320,12
2008-06-11,07:05:00,0.9318,0.9318,0.9316,0.9316,45
2008-06-11,07:10:00,0.9317,0.9319,0.9317,0.9318,14
2008-06-11,07:15:00,0.9315,0.9317,0.9311,0.9312,56
2008-06-11,07:20:00,0.9312,0.9314,0.9310,0.9310,24
2008-06-11,07:25:00,0.9311,0.9311,0.9308,0.9311,48
2008-06-11,07:30:00,0.9313,0.9314,0.9308,0.9309,33
2008-06-11,07:35:00,0.9311,0.9311,0.9310,0.9311,6
2008-06-11,07:40:00,0.9314,0.9315,0.9311,0.9311,50
2008-06-11,07:45:00,0.9313,0.9314,0.9312,0.9313,77
2008-06-11,07:50:00,0.9313,0.9319,0.9312,0.9318,306
2008-06-11,07:55:00,0.9318,0.9319,0.9314,0.9319,161
2008-06-11,08:00:00,0.9320,0.9321,0.9318,0.9321,186
2008-06-11,08:05:00,0.9321,0.9321,0.9312,0.9312,103
2008-06-11,08:10:00,0.9312,0.9315,0.9312,0.9313,67
2008-06-11,08:15:00,0.9312,0.9321,0.9311,0.9319,402
2008-06-11,08:20:00,0.9318,0.9318,0.9313,0.9313,40
2008-06-11,08:25:00,0.9313,0.9317,0.9313,0.9317,34
2008-06-11,08:30:00,0.9316,0.9316,0.9316,0.9316,6
2008-06-11,08:35:00,0.9315,0.9315,0.9311,0.9311,39
2008-06-11,08:40:00,0.9311,0.9313,0.9310,0.9313,137
2008-06-11,08:45:00,0.9313,0.9313,0.9311,0.9312,31
2008-06-11,08:50:00,0.9312,0.9312,0.9309,0.9311,107
2008-06-11,08:55:00,0.9311,0.9313,0.9308,0.9309,238
2008-06-11,09:00:00,0.9311,0.9311,0.9308,0.9309,87
2008-06-11,09:05:00,0.9309,0.9312,0.9309,0.9312,42
2008-06-11,09:10:00,0.9312,0.9317,0.9310,0.9315,219
2008-06-11,09:15:00,0.9314,0.9317,0.9314,0.9314,85
2008-06-11,09:20:00,0.9315,0.9316,0.9314,0.9314,24
2008-06-11,09:25:00,0.9314,0.9316,0.9314,0.9315,29
2008-06-11,09:30:00,0.9315,0.9316,0.9314,0.9314,86
2008-06-11,09:35:00,0.9314,0.9314,0.9313,0.9313,14
2008-06-11,09:40:00,0.9313,0.9314,0.9312,0.9314,20
2008-06-11,09:45:00,0.9314,0.9318,0.9313,0.9317,126
2008-06-11,09:50:00,0.9317,0.9318,0.9316,0.9316,131
2008-06-11,09:55:00,0.9316,0.9316,0.9314,0.9314,26
2008-06-11,10:00:00,0.9315,0.9316,0.9315,0.9315,47
2008-06-11,10:05:00,0.9316,0.9318,0.9316,0.9318,199
2008-06-11,10:10:00,0.9317,0.9317,0.9316,0.9316,16
2008-06-11,10:15:00,0.9314,0.9316,0.9312,0.9316,41
2008-06-11,10:20:00,0.9316,0.9319,0.9316,0.9318,19
2008-06-11,10:25:00,0.9318,0.9319,0.9317,0.9317,57
2008-06-11,10:30:00,0.9316,0.9316,0.9313,0.9314,95
2008-06-11,10:35:00,0.9314,0.9315,0.9312,0.9313,227
2008-06-11,10:40:00,0.9312,0.9313,0.9312,0.9313,26
2008-06-11,10:45:00,0.9313,0.9314,0.9313,0.9314,35
2008-06-11,10:50:00,0.9314,0.9315,0.9314,0.9314,21
2008-06-11,10:55:00,0.9315,0.9315,0.9314,0.9314,28
2008-06-11,11:00:00,0.9313,0.9313,0.9312,0.9312,101
2008-06-11,11:05:00,0.9314,0.9316,0.9314,0.9315,9
2008-06-11,11:10:00,0.9316,0.9316,0.9314,0.9316,85
2008-06-11,11:15:00,0.9316,0.9316,0.9315,0.9315,12
2008-06-11,11:20:00,0.9315,0.9316,0.9315,0.9316,21
2008-06-11,11:25:00,0.9316,0.9316,0.9314,0.9314,28
2008-06-11,11:30:00,0.9314,0.9314,0.9313,0.9314,59
2008-06-11,11:35:00,0.9314,0.9314,0.9312,0.9313,35
2008-06-11,11:40:00,0.9313,0.9314,0.9313,0.9313,114
2008-06-11,11:45:00,0.9313,0.9314,0.9313,0.9313,73
2008-06-11,11:50:00,0.9313,0.9313,0.9313,0.9313,51
2008-06-11,11:55:00,0.9313,0.9313,0.9310,0.9311,72
2008-06-11,12:00:00,0.9310,0.9310,0.9308,0.9309,53
2008-06-11,12:05:00,0.9309,0.9310,0.9309,0.9310,12
2008-06-11,12:10:00,0.9309,0.9310,0.9309,0.9310,4
2008-06-11,12:15:00,0.9311,0.9311,0.9309,0.9309,67
2008-06-11,12:25:00,0.9311,0.9311,0.9309,0.9311,100
2008-06-11,12:30:00,0.9311,0.9312,0.9310,0.9311,160
2008-06-11,12:35:00,0.9310,0.9310,0.9298,0.9302,741
2008-06-11,12:40:00,0.9302,0.9306,0.9289,0.9290,1128
2008-06-11,12:45:00,0.9290,0.9295,0.9289,0.9294,433
2008-06-11,12:50:00,0.9295,0.9295,0.9288,0.9289,168
2008-06-11,12:55:00,0.9289,0.9290,0.9286,0.9288,275
2008-06-11,13:00:00,0.9288,0.9289,0.9285,0.9286,157
2008-06-11,13:05:00,0.9286,0.9288,0.9283,0.9285,135
2008-06-11,13:10:00,0.9284,0.9288,0.9284,0.9288,117
2008-06-11,13:15:00,0.9289,0.9289,0.9282,0.9284,101
2008-06-11,13:20:00,0.9283,0.9290,0.9282,0.9289,334
2008-06-11,13:25:00,0.9289,0.9289,0.9285,0.9285,391
2008-06-11,13:30:00,0.9285,0.9288,0.9285,0.9285,390
2008-06-11,13:35:00,0.9285,0.9288,0.9285,0.9287,57
2008-06-11,13:40:00,0.9288,0.9289,0.9287,0.9289,67
2008-06-11,13:45:00,0.9288,0.9289,0.9288,0.9288,45
2008-06-11,13:50:00,0.9288,0.9290,0.9288,0.9289,77
2008-06-11,13:55:00,0.9288,0.9289,0.9285,0.9285,92
2008-06-11,14:00:00,0.9285,0.9286,0.9282,0.9286,273
2008-06-11,14:05:00,0.9286,0.9288,0.9285,0.9288,201
2008-06-11,14:10:00,0.9287,0.9289,0.9286,0.9287,493
2008-06-11,14:15:00,0.9288,0.9289,0.9286,0.9287,71
2008-06-11,14:20:00,0.9288,0.9289,0.9286,0.9288,319
2008-06-11,14:25:00,0.9289,0.9291,0.9288,0.9289,110
2008-06-11,14:30:00,0.9288,0.9292,0.9287,0.9290,733
2008-06-11,14:35:00,0.9289,0.9290,0.9288,0.9289,231
2008-06-11,14:40:00,0.9289,0.9290,0.9286,0.9287,286
2008-06-11,14:45:00,0.9287,0.9292,0.9284,0.9291,377
2008-06-11,14:50:00,0.9292,0.9301,0.9290,0.9299,726
2008-06-11,14:55:00,0.9299,0.9308,0.9299,0.9304,1042
2008-06-11,15:00:00,0.9305,0.9308,0.9303,0.9305,1299
2008-06-11,15:05:00,0.9306,0.9307,0.9299,0.9300,520
2008-06-11,15:10:00,0.9301,0.9301,0.9293,0.9295,401
2008-06-11,15:15:00,0.9295,0.9303,0.9294,0.9303,355
2008-06-11,15:20:00,0.9302,0.9303,0.9301,0.9303,353
2008-06-11,15:25:00,0.9303,0.9307,0.9302,0.9304,264
2008-06-11,15:30:00,0.9305,0.9312,0.9304,0.9311,443
2008-06-11,15:35:00,0.9311,0.9314,0.9307,0.9307,639
2008-06-11,15:40:00,0.9307,0.9312,0.9306,0.9310,514
2008-06-11,15:45:00,0.9309,0.9309,0.9304,0.9304,383
2008-06-11,15:50:00,0.9303,0.9304,0.9300,0.9301,436
2008-06-11,15:55:00,0.9300,0.9301,0.9297,0.9300,559
2008-06-11,16:00:00,0.9300,0.9304,0.9297,0.9302,477
2008-06-11,16:05:00,0.9302,0.9307,0.9302,0.9305,259
2008-06-11,16:10:00,0.9305,0.9310,0.9304,0.9310,316
2008-06-11,16:15:00,0.9309,0.9310,0.9300,0.9302,1327
2008-06-11,16:20:00,0.9302,0.9308,0.9296,0.9297,1002
2008-06-11,16:25:00,0.9297,0.9304,0.9297,0.9304,796
2008-06-11,16:30:00,0.9303,0.9305,0.9300,0.9300,672
2008-06-11,16:35:00,0.9300,0.9300,0.9297,0.9298,356
2008-06-11,16:40:00,0.9298,0.9299,0.9294,0.9295,547
2008-06-11,16:45:00,0.9295,0.9303,0.9294,0.9302,430
2008-06-11,16:50:00,0.9303,0.9303,0.9299,0.9301,639
2008-06-11,16:55:00,0.9301,0.9301,0.9295,0.9297,274
2008-06-11,17:00:00,0.9297,0.9302,0.9297,0.9299,367
2008-06-11,17:05:00,0.9300,0.9305,0.9300,0.9305,274
2008-06-11,17:10:00,0.9303,0.9308,0.9302,0.9308,439
2008-06-11,17:15:00,0.9307,0.9307,0.9305,0.9307,406
2008-06-11,17:20:00,0.9307,0.9315,0.9306,0.9315,1131
2008-06-11,17:25:00,0.9316,0.9322,0.9313,0.9314,1031
2008-06-11,17:30:00,0.9314,0.9315,0.9306,0.9309,472
2008-06-11,17:35:00,0.9310,0.9316,0.9310,0.9312,436
2008-06-11,17:40:00,0.9312,0.9313,0.9309,0.9313,125
2008-06-11,17:45:00,0.9312,0.9313,0.9310,0.9312,204
2008-06-11,17:50:00,0.9312,0.9312,0.9309,0.9309,563
2008-06-11,17:55:00,0.9309,0.9311,0.9307,0.9310,259
2008-06-11,18:00:00,0.9311,0.9312,0.9310,0.9312,245
2008-06-11,18:05:00,0.9311,0.9312,0.9309,0.9309,471
2008-06-11,18:10:00,0.9309,0.9312,0.9308,0.9311,280
2008-06-11,18:15:00,0.9311,0.9312,0.9309,0.9311,499
2008-06-11,18:20:00,0.9312,0.9318,0.9311,0.9318,323
2008-06-11,18:25:00,0.9318,0.9320,0.9316,0.9317,482
2008-06-11,18:30:00,0.9317,0.9317,0.9309,0.9311,288
2008-06-11,18:35:00,0.9311,0.9316,0.9311,0.9314,351
2008-06-11,18:40:00,0.9315,0.9319,0.9314,0.9316,643
2008-06-11,18:45:00,0.9317,0.9317,0.9315,0.9316,157
2008-06-11,18:50:00,0.9316,0.9317,0.9315,0.9316,380
2008-06-11,18:55:00,0.9316,0.9320,0.9315,0.9315,478
2008-06-11,19:00:00,0.9316,0.9321,0.9314,0.9321,652
2008-06-11,19:05:00,0.9322,0.9324,0.9320,0.9321,523
2008-06-11,19:10:00,0.9321,0.9321,0.9318,0.9319,404
2008-06-11,19:15:00,0.9319,0.9326,0.9318,0.9325,615
2008-06-11,19:20:00,0.9325,0.9327,0.9321,0.9321,482
2008-06-11,19:25:00,0.9320,0.9322,0.9317,0.9320,326
2008-06-11,19:30:00,0.9320,0.9321,0.9318,0.9318,339
2008-06-11,19:35:00,0.9318,0.9320,0.9318,0.9319,410
2008-06-11,19:40:00,0.9319,0.9321,0.9318,0.9320,176
2008-06-11,19:45:00,0.9321,0.9325,0.9320,0.9321,631
2008-06-11,19:50:00,0.9321,0.9330,0.9320,0.9327,511
2008-06-11,19:55:00,0.9329,0.9332,0.9326,0.9331,539
2008-06-11,20:00:00,0.9331,0.9332,0.9326,0.9327,704
2008-06-11,20:05:00,0.9326,0.9327,0.9323,0.9324,387
2008-06-11,20:10:00,0.9324,0.9331,0.9322,0.9327,721
2008-06-11,20:15:00,0.9327,0.9331,0.9324,0.9326,488
2008-06-11,20:20:00,0.9326,0.9327,0.9324,0.9326,660
2008-06-11,20:25:00,0.9326,0.9326,0.9323,0.9325,576
2008-06-11,20:30:00,0.9326,0.9327,0.9323,0.9327,282
2008-06-11,20:35:00,0.9326,0.9327,0.9325,0.9325,538
2008-06-11,20:40:00,0.9325,0.9325,0.9320,0.9320,650
2008-06-11,20:45:00,0.9320,0.9323,0.9318,0.9320,773
2008-06-11,20:50:00,0.9320,0.9321,0.9317,0.9320,620
2008-06-11,20:55:00,0.9320,0.9324,0.9319,0.9323,709
2008-06-11,21:00:00,0.9323,0.9326,0.9322,0.9325,656
2008-06-11,21:05:00,0.9325,0.9331,0.9325,0.9331,1177
2008-06-11,21:10:00,0.9332,0.9337,0.9330,0.9335,1370
2008-06-11,21:15:00,0.9336,0.9337,0.9334,0.9335,738
2008-06-11,21:20:00,0.9335,0.9337,0.9332,0.9333,558
2008-06-11,21:25:00,0.9333,0.9338,0.9331,0.9338,1103
2008-06-11,21:30:00,0.9338,0.9339,0.9334,0.9338,1675
2008-06-11,21:35:00,0.9338,0.9353,0.9337,0.9350,1981
2008-06-11,21:40:00,0.9350,0.9358,0.9350,0.9355,2297
2008-06-11,21:45:00,0.9354,0.9355,0.9349,0.9351,1332
2008-06-11,21:50:00,0.9350,0.9356,0.9349,0.9355,1072
2008-06-11,21:55:00,0.9355,0.9360,0.9355,0.9357,1239
2008-06-11,22:00:00,0.9358,0.9360,0.9355,0.9356,1543
2008-06-11,22:05:00,0.9356,0.9371,0.9356,0.9371,2867
2008-06-11,22:10:00,0.9371,0.9382,0.9369,0.9375,3194
2008-06-11,22:15:00,0.9375,0.9379,0.9372,0.9373,2465
2008-06-11,22:20:00,0.9372,0.9376,0.9372,0.9374,1402
2008-06-11,22:25:00,0.9375,0.9380,0.9372,0.9376,1846
2008-06-11,22:30:00,0.9375,0.9377,0.9368,0.9370,1416
2008-06-11,22:35:00,0.9370,0.9382,0.9367,0.9377,2532
2008-06-11,22:40:00,0.9376,0.9382,0.9376,0.9381,1263
2008-06-11,22:45:00,0.9381,0.9383,0.9373,0.9375,1043
2008-06-11,22:50:00,0.9375,0.9379,0.9369,0.9371,644
2008-06-11,22:55:00,0.9371,0.9373,0.9364,0.9367,1891
2008-06-11,23:00:00,0.9367,0.9373,0.9366,0.9371,674
2008-06-11,23:05:00,0.9371,0.9372,0.9367,0.9370,702
2008-06-11,23:10:00,0.9369,0.9369,0.9363,0.9364,623
2008-06-11,23:15:00,0.9364,0.9366,0.9360,0.9360,1279
2008-06-11,23:20:00,0.9360,0.9367,0.9359,0.9365,858
2008-06-11,23:25:00,0.9364,0.9378,0.9364,0.9377,2051
2008-06-11,23:30:00,0.9378,0.9382,0.9372,0.9381,1796
2008-06-11,23:35:00,0.9381,0.9387,0.9376,0.9380,1044
2008-06-11,23:40:00,0.9380,0.9381,0.9371,0.9374,771
2008-06-11,23:45:00,0.9373,0.9379,0.9371,0.9374,851
2008-06-11,23:50:00,0.9373,0.9377,0.9367,0.9370,1037
2008-06-11,23:55:00,0.9371,0.9372,0.9366,0.9368,1144
2008-06-12,00:00:00,0.9368,0.9370,0.9358,0.9361,868
2008-06-12,00:05:00,0.9360,0.9361,0.9355,0.9357,827
2008-06-12,00:10:00,0.9357,0.9358,0.9355,0.9357,438
2008-06-12,00:15:00,0.9357,0.9357,0.9344,0.9350,1399
2008-06-12,00:20:00,0.9349,0.9352,0.9346,0.9350,489
2008-06-12,00:25:00,0.9350,0.9362,0.9348,0.9362,840
2008-06-12,00:30:00,0.9362,0.9363,0.9358,0.9358,608
2008-06-12,00:35:00,0.9358,0.9362,0.9355,0.9360,915
2008-06-12,00:40:00,0.9360,0.9366,0.9357,0.9364,597
2008-06-12,00:45:00,0.9364,0.9365,0.9360,0.9361,532
2008-06-12,00:50:00,0.9360,0.9363,0.9359,0.9359,189
2008-06-12,00:55:00,0.9359,0.9361,0.9354,0.9354,402
2008-06-12,01:00:00,0.9354,0.9358,0.9346,0.9349,865
2008-06-12,01:05:00,0.9350,0.9356,0.9347,0.9349,440
2008-06-12,01:10:00,0.9349,0.9351,0.9342,0.9344,556
2008-06-12,01:15:00,0.9344,0.9347,0.9341,0.9347,452
2008-06-12,01:20:00,0.9347,0.9347,0.9341,0.9344,373
2008-06-12,01:25:00,0.9345,0.9345,0.9340,0.9342,332
2008-06-12,01:30:00,0.9342,0.9343,0.9336,0.9342,354
2008-06-12,01:35:00,0.9342,0.9351,0.9342,0.9350,532
2008-06-12,01:40:00,0.9351,0.9354,0.9344,0.9345,589
2008-06-12,01:45:00,0.9345,0.9347,0.9340,0.9344,681
2008-06-12,01:50:00,0.9345,0.9347,0.9341,0.9342,229
2008-06-12,01:55:00,0.9342,0.9348,0.9339,0.9341,402
2008-06-12,02:00:00,0.9342,0.9347,0.9334,0.9340,1054
2008-06-12,02:05:00,0.9340,0.9345,0.9336,0.9339,779
2008-06-12,02:10:00,0.9339,0.9343,0.9338,0.9340,326
2008-06-12,02:15:00,0.9338,0.9341,0.9336,0.9338,311
2008-06-12,02:20:00,0.9338,0.9342,0.9334,0.9338,676
2008-06-12,02:25:00,0.9338,0.9339,0.9333,0.9338,308
2008-06-12,02:30:00,0.9338,0.9341,0.9336,0.9340,449
2008-06-12,02:35:00,0.9340,0.9345,0.9339,0.9344,337
2008-06-12,02:40:00,0.9343,0.9346,0.9340,0.9346,530
2008-06-12,02:45:00,0.9346,0.9351,0.9345,0.9349,537
2008-06-12,02:50:00,0.9351,0.9351,0.9345,0.9346,311
2008-06-12,02:55:00,0.9347,0.9354,0.9344,0.9354,801
2008-06-12,03:00:00,0.9354,0.9355,0.9348,0.9351,491
2008-06-12,03:05:00,0.9351,0.9352,0.9345,0.9345,386
2008-06-12,03:10:00,0.9345,0.9346,0.9342,0.9343,184
2008-06-12,03:15:00,0.9344,0.9351,0.9344,0.9351,157
2008-06-12,03:20:00,0.9350,0.9352,0.9347,0.9348,321
2008-06-12,03:25:00,0.9347,0.9349,0.9343,0.9343,148
2008-06-12,03:30:00,0.9344,0.9345,0.9338,0.9342,232
2008-06-12,03:35:00,0.9342,0.9345,0.9342,0.9345,85
2008-06-12,03:40:00,0.9344,0.9346,0.9340,0.9345,191
2008-06-12,03:45:00,0.9346,0.9352,0.9345,0.9352,49
2008-06-12,03:50:00,0.9351,0.9357,0.9350,0.9354,175
2008-06-12,03:55:00,0.9357,0.9358,0.9354,0.9356,114
2008-06-12,04:00:00,0.9356,0.9358,0.9355,0.9355,98
2008-06-12,04:05:00,0.9354,0.9355,0.9354,0.9355,36
2008-06-12,04:10:00,0.9356,0.9357,0.9354,0.9355,70
2008-06-12,04:20:00,0.9355,0.9355,0.9355,0.9355,4
2008-06-12,04:25:00,0.9354,0.9355,0.9354,0.9354,9
2008-06-12,04:30:00,0.9352,0.9352,0.9348,0.9351,68
2008-06-12,04:35:00,0.9351,0.9351,0.9351,0.9351,5
2008-06-12,04:40:00,0.9352,0.9352,0.9351,0.9351,26
2008-06-12,04:45:00,0.9351,0.9354,0.9351,0.9352,16
2008-06-12,04:50:00,0.9352,0.9357,0.9352,0.9355,43
2008-06-12,04:55:00,0.9355,0.9355,0.9347,0.9348,52
2008-06-12,05:00:00,0.9352,0.9352,0.9352,0.9352,1
2008-06-12,06:00:00,0.9360,0.9362,0.9358,0.9359,24
2008-06-12,06:05:00,0.9360,0.9363,0.9360,0.9363,11
2008-06-12,06:10:00,0.9362,0.9362,0.9360,0.9361,14
2008-06-12,06:15:00,0.9360,0.9360,0.9359,0.9359,3
2008-06-12,06:20:00,0.9359,0.9362,0.9359,0.9359,60
2008-06-12,06:25:00,0.9359,0.9363,0.9356,0.9358,89
2008-06-12,06:30:00,0.9358,0.9361,0.9355,0.9358,77
2008-06-12,06:35:00,0.9355,0.9356,0.9352,0.9355,89
2008-06-12,06:40:00,0.9352,0.9353,0.9350,0.9351,33
2008-06-12,06:45:00,0.9350,0.9356,0.9348,0.9350,38
2008-06-12,06:50:00,0.9350,0.9354,0.9350,0.9350,19
2008-06-12,06:55:00,0.9351,0.9351,0.9348,0.9349,18
2008-06-12,07:00:00,0.9348,0.9352,0.9347,0.9352,51
2008-06-12,07:05:00,0.9350,0.9354,0.9349,0.9350,34
2008-06-12,07:10:00,0.9351,0.9354,0.9350,0.9354,11
2008-06-12,07:20:00,0.9356,0.9359,0.9354,0.9359,42
2008-06-12,07:25:00,0.9357,0.9361,0.9357,0.9361,11
2008-06-12,07:30:00,0.9358,0.9363,0.9357,0.9363,46
2008-06-12,07:35:00,0.9356,0.9359,0.9356,0.9357,15
2008-06-12,07:40:00,0.9358,0.9359,0.9355,0.9356,15
2008-06-12,07:45:00,0.9358,0.9359,0.9356,0.9357,35
2008-06-12,07:50:00,0.9356,0.9358,0.9356,0.9358,4
2008-06-12,07:55:00,0.9359,0.9360,0.9358,0.9360,41
2008-06-12,08:00:00,0.9359,0.9364,0.9358,0.9359,82
2008-06-12,08:05:00,0.9359,0.9361,0.9359,0.9359,92
2008-06-12,08:10:00,0.9359,0.9360,0.9358,0.9358,27
2008-06-12,08:15:00,0.9358,0.9360,0.9358,0.9358,56
2008-06-12,08:20:00,0.9358,0.9358,0.9356,0.9356,59
2008-06-12,08:25:00,0.9357,0.9358,0.9356,0.9356,61
2008-06-12,08:30:00,0.9356,0.9356,0.9351,0.9351,83
2008-06-12,08:35:00,0.9352,0.9353,0.9349,0.9352,91
2008-06-12,08:40:00,0.9352,0.9353,0.9351,0.9351,27
2008-06-12,08:45:00,0.9351,0.9351,0.9346,0.9346,61
2008-06-12,08:50:00,0.9346,0.9346,0.9340,0.9343,125
2008-06-12,08:55:00,0.9344,0.9350,0.9342,0.9349,167
2008-06-12,09:00:00,0.9350,0.9351,0.9349,0.9350,72
2008-06-12,09:05:00,0.9351,0.9353,0.9349,0.9352,67
2008-06-12,09:10:00,0.9352,0.9353,0.9350,0.9350,30
2008-06-12,09:15:00,0.9350,0.9350,0.9347,0.9348,60
2008-06-12,09:20:00,0.9349,0.9349,0.9343,0.9344,77
2008-06-12,09:25:00,0.9344,0.9344,0.9338,0.9342,173
2008-06-12,09:30:00,0.9341,0.9341,0.9326,0.9332,642
2008-06-12,09:35:00,0.9333,0.9335,0.9328,0.9332,149
2008-06-12,09:40:00,0.9333,0.9333,0.9329,0.9330,118
2008-06-12,09:45:00,0.9330,0.9332,0.9329,0.9332,182
2008-06-12,09:50:00,0.9333,0.9333,0.9329,0.9329,107
2008-06-12,09:55:00,0.9330,0.9330,0.9317,0.9318,188
2008-06-12,10:00:00,0.9318,0.9318,0.9313,0.9318,312
2008-06-12,10:05:00,0.9318,0.9323,0.9317,0.9322,273
2008-06-12,10:10:00,0.9320,0.9324,0.9317,0.9324,88
2008-06-12,10:15:00,0.9322,0.9323,0.9320,0.9322,74
2008-06-12,10:20:00,0.9323,0.9326,0.9322,0.9326,12
2008-06-12,10:25:00,0.9326,0.9331,0.9324,0.9331,66
2008-06-12,10:30:00,0.9331,0.9331,0.9327,0.9327,100
2008-06-12,10:35:00,0.9326,0.9328,0.9324,0.9327,75
2008-06-12,10:40:00,0.9327,0.9330,0.9326,0.9328,62
2008-06-12,10:45:00,0.9328,0.9329,0.9327,0.9327,52
2008-06-12,10:50:00,0.9327,0.9331,0.9326,0.9330,77
2008-06-12,10:55:00,0.9331,0.9331,0.9322,0.9322,111
2008-06-12,11:00:00,0.9324,0.9325,0.9320,0.9321,43
2008-06-12,11:05:00,0.9320,0.9324,0.9319,0.9324,228
2008-06-12,11:10:00,0.9325,0.9327,0.9324,0.9326,152
2008-06-12,11:15:00,0.9326,0.9330,0.9325,0.9330,65
2008-06-12,11:20:00,0.9328,0.9329,0.9323,0.9324,98
2008-06-12,11:25:00,0.9325,0.9327,0.9325,0.9326,14
2008-06-12,11:30:00,0.9326,0.9329,0.9326,0.9327,20
2008-06-12,11:35:00,0.9327,0.9327,0.9327,0.9327,6
2008-06-12,11:40:00,0.9326,0.9326,0.9325,0.9325,25
2008-06-12,11:45:00,0.9325,0.9326,0.9324,0.9326,40
2008-06-12,11:50:00,0.9327,0.9328,0.9325,0.9325,24
2008-06-12,11:55:00,0.9325,0.9326,0.9324,0.9325,73
2008-06-12,12:00:00,0.9325,0.9328,0.9324,0.9326,33
2008-06-12,12:05:00,0.9324,0.9324,0.9322,0.9322,19
2008-06-12,12:10:00,0.9324,0.9324,0.9323,0.9323,31
2008-06-12,12:15:00,0.9324,0.9325,0.9321,0.9324,101
2008-06-12,12:20:00,0.9322,0.9325,0.9322,0.9325,33
2008-06-12,12:25:00,0.9326,0.9328,0.9325,0.9325,39
2008-06-12,12:30:00,0.9324,0.9328,0.9322,0.9328,44
2008-06-12,12:35:00,0.9327,0.9328,0.9326,0.9327,97
2008-06-12,12:40:00,0.9327,0.9327,0.9322,0.9322,57
2008-06-12,12:45:00,0.9322,0.9324,0.9322,0.9322,64
2008-06-12,12:50:00,0.9321,0.9324,0.9320,0.9322,60
2008-06-12,12:55:00,0.9321,0.9321,0.9317,0.9318,77
2008-06-12,13:00:00,0.9319,0.9323,0.9319,0.9323,98
2008-06-12,13:05:00,0.9323,0.9324,0.9319,0.9319,92
2008-06-12,13:10:00,0.9320,0.9322,0.9320,0.9322,139
2008-06-12,13:15:00,0.9322,0.9324,0.9321,0.9322,56
2008-06-12,13:20:00,0.9322,0.9323,0.9320,0.9321,89
2008-06-12,13:25:00,0.9321,0.9323,0.9321,0.9322,40
2008-06-12,13:30:00,0.9322,0.9326,0.9322,0.9325,97
2008-06-12,13:35:00,0.9324,0.9325,0.9323,0.9325,65
2008-06-12,13:40:00,0.9325,0.9325,0.9322,0.9325,66
2008-06-12,13:45:00,0.9324,0.9324,0.9322,0.9324,166
2008-06-12,13:50:00,0.9325,0.9325,0.9322,0.9323,72
2008-06-12,13:55:00,0.9323,0.9324,0.9319,0.9320,216
2008-06-12,14:00:00,0.9320,0.9324,0.9318,0.9323,349
2008-06-12,14:05:00,0.9323,0.9328,0.9320,0.9325,269
2008-06-12,14:10:00,0.9323,0.9326,0.9323,0.9323,81
2008-06-12,14:15:00,0.9323,0.9323,0.9314,0.9315,366
2008-06-12,14:20:00,0.9316,0.9320,0.9314,0.9317,184
2008-06-12,14:25:00,0.9316,0.9317,0.9308,0.9311,308
2008-06-12,14:30:00,0.9312,0.9313,0.9304,0.9306,614
2008-06-12,14:35:00,0.9306,0.9310,0.9301,0.9310,400
2008-06-12,14:40:00,0.9310,0.9316,0.9309,0.9314,703
2008-06-12,14:45:00,0.9316,0.9319,0.9310,0.9310,192
2008-06-12,14:50:00,0.9311,0.9314,0.9309,0.9313,138
2008-06-12,14:55:00,0.9312,0.9313,0.9304,0.9305,222
2008-06-12,15:00:00,0.9304,0.9312,0.9291,0.9293,843
2008-06-12,15:05:00,0.9294,0.9299,0.9292,0.9298,570
2008-06-12,15:10:00,0.9297,0.9298,0.9294,0.9297,404
2008-06-12,15:15:00,0.9297,0.9300,0.9295,0.9299,497
2008-06-12,15:20:00,0.9299,0.9303,0.9298,0.9301,594
2008-06-12,15:25:00,0.9298,0.9301,0.9294,0.9297,352
2008-06-12,15:30:00,0.9297,0.9297,0.9291,0.9293,567
2008-06-12,15:35:00,0.9294,0.9304,0.9294,0.9302,658
2008-06-12,15:40:00,0.9301,0.9306,0.9301,0.9302,766
2008-06-12,15:45:00,0.9301,0.9305,0.9300,0.9304,418
2008-06-12,15:50:00,0.9304,0.9304,0.9302,0.9303,117
2008-06-12,15:55:00,0.9301,0.9303,0.9299,0.9302,592
2008-06-12,16:00:00,0.9300,0.9302,0.9299,0.9299,223
2008-06-12,16:05:00,0.9300,0.9304,0.9300,0.9303,425
2008-06-12,16:10:00,0.9303,0.9309,0.9303,0.9305,545
2008-06-12,16:15:00,0.9304,0.9305,0.9299,0.9304,760
2008-06-12,16:20:00,0.9305,0.9306,0.9303,0.9305,489
2008-06-12,16:25:00,0.9305,0.9307,0.9303,0.9304,378
2008-06-12,16:30:00,0.9304,0.9307,0.9303,0.9305,197
2008-06-12,16:35:00,0.9305,0.9305,0.9303,0.9305,222
2008-06-12,16:40:00,0.9305,0.9305,0.9303,0.9303,206
2008-06-12,16:45:00,0.9303,0.9304,0.9302,0.9303,214
2008-06-12,16:50:00,0.9303,0.9306,0.9302,0.9306,542
2008-06-12,16:55:00,0.9306,0.9307,0.9302,0.9304,359
2008-06-12,17:00:00,0.9304,0.9308,0.9302,0.9305,682
2008-06-12,17:05:00,0.9307,0.9308,0.9303,0.9304,379
2008-06-12,17:10:00,0.9305,0.9306,0.9301,0.9301,525
2008-06-12,17:15:00,0.9299,0.9300,0.9294,0.9299,531
2008-06-12,17:20:00,0.9299,0.9301,0.9296,0.9298,289
2008-06-12,17:25:00,0.9297,0.9298,0.9296,0.9298,255
2008-06-12,17:30:00,0.9298,0.9298,0.9296,0.9297,261
2008-06-12,17:35:00,0.9297,0.9297,0.9291,0.9295,501
2008-06-12,17:40:00,0.9296,0.9297,0.9295,0.9296,317
2008-06-12,17:45:00,0.9295,0.9297,0.9286,0.9287,639
2008-06-12,17:50:00,0.9287,0.9290,0.9285,0.9289,641
2008-06-12,17:55:00,0.9289,0.9290,0.9288,0.9289,382
2008-06-12,18:00:00,0.9290,0.9296,0.9289,0.9290,400
2008-06-12,18:05:00,0.9290,0.9290,0.9285,0.9287,467
2008-06-12,18:10:00,0.9287,0.9292,0.9287,0.9292,161
2008-06-12,18:15:00,0.9291,0.9294,0.9290,0.9291,357
2008-06-12,18:20:00,0.9291,0.9292,0.9287,0.9289,565
2008-06-12,18:25:00,0.9289,0.9295,0.9289,0.9295,435
2008-06-12,18:30:00,0.9294,0.9294,0.9290,0.9290,74
2008-06-12,18:35:00,0.9292,0.9295,0.9290,0.9291,326
2008-06-12,18:40:00,0.9290,0.9290,0.9287,0.9287,107
2008-06-12,18:45:00,0.9287,0.9287,0.9284,0.9286,429
2008-06-12,18:50:00,0.9286,0.9286,0.9282,0.9285,302
2008-06-12,18:55:00,0.9285,0.9289,0.9284,0.9284,595
2008-06-12,19:00:00,0.9285,0.9286,0.9283,0.9284,308
2008-06-12,19:05:00,0.9283,0.9286,0.9283,0.9284,235
2008-06-12,19:10:00,0.9284,0.9285,0.9283,0.9285,31
2008-06-12,19:15:00,0.9285,0.9288,0.9284,0.9287,339
2008-06-12,19:20:00,0.9287,0.9288,0.9286,0.9287,93
2008-06-12,19:25:00,0.9286,0.9286,0.9283,0.9283,283
2008-06-12,19:30:00,0.9283,0.9283,0.9281,0.9282,433
2008-06-12,19:35:00,0.9283,0.9283,0.9281,0.9283,433
2008-06-12,19:40:00,0.9283,0.9286,0.9282,0.9286,258
2008-06-12,19:45:00,0.9286,0.9287,0.9283,0.9285,429
2008-06-12,19:50:00,0.9285,0.9286,0.9284,0.9285,267
2008-06-12,19:55:00,0.9285,0.9286,0.9284,0.9286,232
2008-06-12,20:00:00,0.9287,0.9287,0.9284,0.9285,253
2008-06-12,20:05:00,0.9285,0.9287,0.9283,0.9285,379
2008-06-12,20:10:00,0.9286,0.9289,0.9283,0.9284,497
2008-06-12,20:15:00,0.9284,0.9286,0.9283,0.9286,257
2008-06-12,20:20:00,0.9286,0.9286,0.9282,0.9282,454
2008-06-12,20:25:00,0.9282,0.9290,0.9273,0.9274,327
2008-06-12,20:30:00,0.9274,0.9291,0.9259,0.9264,3654
2008-06-12,20:35:00,0.9263,0.9274,0.9259,0.9266,1728
2008-06-12,20:40:00,0.9266,0.9274,0.9263,0.9272,708
2008-06-12,20:45:00,0.9272,0.9277,0.9265,0.9277,1144
2008-06-12,20:50:00,0.9278,0.9297,0.9273,0.9278,3095
2008-06-12,20:55:00,0.9279,0.9286,0.9271,0.9273,999
2008-06-12,21:00:00,0.9272,0.9282,0.9271,0.9275,687
2008-06-12,21:05:00,0.9275,0.9277,0.9272,0.9274,751
2008-06-12,21:10:00,0.9275,0.9276,0.9270,0.9273,1118
2008-06-12,21:15:00,0.9271,0.9274,0.9266,0.9266,512
2008-06-12,21:20:00,0.9267,0.9274,0.9267,0.9272,344
2008-06-12,21:25:00,0.9272,0.9276,0.9269,0.9273,311
2008-06-12,21:30:00,0.9274,0.9275,0.9267,0.9269,837
2008-06-12,21:35:00,0.9269,0.9274,0.9266,0.9267,991
2008-06-12,21:40:00,0.9266,0.9268,0.9258,0.9258,920
2008-06-12,21:45:00,0.9258,0.9264,0.9252,0.9261,1224
2008-06-12,21:50:00,0.9261,0.9261,0.9253,0.9254,368
2008-06-12,21:55:00,0.9255,0.9261,0.9254,0.9257,207
2008-06-12,22:00:00,0.9256,0.9258,0.9254,0.9255,600
2008-06-12,22:05:00,0.9255,0.9259,0.9254,0.9257,498
2008-06-12,22:10:00,0.9256,0.9268,0.9256,0.9263,667
2008-06-12,22:15:00,0.9264,0.9268,0.9264,0.9267,486
2008-06-12,22:20:00,0.9267,0.9275,0.9267,0.9272,934
2008-06-12,22:25:00,0.9273,0.9276,0.9269,0.9274,546
2008-06-12,22:30:00,0.9273,0.9273,0.9264,0.9265,549
2008-06-12,22:35:00,0.9265,0.9270,0.9265,0.9268,560
2008-06-12,22:40:00,0.9268,0.9269,0.9262,0.9265,364
2008-06-12,22:45:00,0.9265,0.9266,0.9263,0.9263,209
2008-06-12,22:50:00,0.9264,0.9268,0.9262,0.9265,316
2008-06-12,22:55:00,0.9266,0.9267,0.9256,0.9257,739
2008-06-12,23:00:00,0.9258,0.9264,0.9258,0.9258,585
2008-06-12,23:05:00,0.9259,0.9259,0.9257,0.9257,238
2008-06-12,23:10:00,0.9257,0.9261,0.9256,0.9258,291
2008-06-12,23:15:00,0.9259,0.9263,0.9257,0.9261,254
2008-06-12,23:20:00,0.9262,0.9265,0.9259,0.9264,565
2008-06-12,23:25:00,0.9264,0.9266,0.9258,0.9260,485
2008-06-12,23:30:00,0.9260,0.9265,0.9259,0.9265,131
2008-06-12,23:35:00,0.9266,0.9267,0.9261,0.9264,137
2008-06-12,23:40:00,0.9264,0.9267,0.9260,0.9265,348
2008-06-12,23:45:00,0.9266,0.9266,0.9260,0.9261,292
2008-06-12,23:50:00,0.9261,0.9264,0.9259,0.9264,150
2008-06-12,23:55:00,0.9263,0.9264,0.9260,0.9264,194
2008-06-13,00:00:00,0.9263,0.9265,0.9261,0.9264,133
2008-06-13,00:05:00,0.9265,0.9265,0.9259,0.9262,582
2008-06-13,00:10:00,0.9262,0.9266,0.9260,0.9263,83
2008-06-13,00:15:00,0.9264,0.9264,0.9260,0.9263,93
2008-06-13,00:20:00,0.9263,0.9264,0.9259,0.9261,130
2008-06-13,00:25:00,0.9259,0.9265,0.9259,0.9263,292
2008-06-13,00:30:00,0.9263,0.9263,0.9261,0.9262,97
2008-06-13,00:35:00,0.9263,0.9263,0.9262,0.9262,40
2008-06-13,00:40:00,0.9262,0.9262,0.9258,0.9259,108
2008-06-13,00:45:00,0.9259,0.9261,0.9258,0.9258,211
2008-06-13,00:50:00,0.9259,0.9261,0.9257,0.9257,200
2008-06-13,00:55:00,0.9257,0.9262,0.9255,0.9262,143
2008-06-13,01:00:00,0.9263,0.9263,0.9259,0.9262,125
2008-06-13,01:05:00,0.9261,0.9267,0.9261,0.9266,288
2008-06-13,01:10:00,0.9267,0.9271,0.9262,0.9263,225
2008-06-13,01:15:00,0.9263,0.9266,0.9263,0.9265,86
2008-06-13,01:20:00,0.9265,0.9266,0.9263,0.9266,74
2008-06-13,01:25:00,0.9265,0.9265,0.9261,0.9263,69
2008-06-13,01:30:00,0.9262,0.9269,0.9262,0.9267,62
2008-06-13,01:35:00,0.9265,0.9267,0.9263,0.9266,51
2008-06-13,01:40:00,0.9266,0.9266,0.9263,0.9263,43
2008-06-13,01:45:00,0.9264,0.9268,0.9264,0.9268,57
2008-06-13,01:50:00,0.9267,0.9272,0.9267,0.9272,389
2008-06-13,01:55:00,0.9272,0.9275,0.9270,0.9274,202
2008-06-13,02:00:00,0.9273,0.9280,0.9272,0.9280,92
2008-06-13,02:05:00,0.9279,0.9279,0.9266,0.9270,111
2008-06-13,02:10:00,0.9269,0.9271,0.9267,0.9268,93
2008-06-13,02:15:00,0.9267,0.9270,0.9264,0.9270,149
2008-06-13,02:20:00,0.9269,0.9269,0.9265,0.9266,88
2008-06-13,02:25:00,0.9267,0.9273,0.9264,0.9270,143
2008-06-13,02:30:00,0.9271,0.9271,0.9264,0.9268,115
2008-06-13,02:35:00,0.9270,0.9271,0.9266,0.9269,228
2008-06-13,02:40:00,0.9270,0.9271,0.9268,0.9269,67
2008-06-13,02:45:00,0.9268,0.9272,0.9268,0.9271,147
2008-06-13,02:50:00,0.9272,0.9272,0.9268,0.9269,105
2008-06-13,02:55:00,0.9268,0.9269,0.9265,0.9266,130
2008-06-13,03:00:00,0.9265,0.9268,0.9265,0.9266,184
2008-06-13,03:05:00,0.9267,0.9268,0.9263,0.9265,117
2008-06-13,03:10:00,0.9264,0.9265,0.9263,0.9265,140
2008-06-13,03:15:00,0.9266,0.9268,0.9266,0.9268,31
2008-06-13,03:20:00,0.9269,0.9270,0.9265,0.9270,197
2008-06-13,03:25:00,0.9270,0.9277,0.9270,0.9275,207
2008-06-13,03:30:00,0.9274,0.9274,0.9270,0.9270,46
2008-06-13,03:35:00,0.9271,0.9272,0.9269,0.9271,25
2008-06-13,03:40:00,0.9270,0.9271,0.9267,0.9268,52
2008-06-13,03:45:00,0.9268,0.9270,0.9267,0.9270,92
2008-06-13,03:50:00,0.9269,0.9270,0.9267,0.9269,37
2008-06-13,03:55:00,0.9268,0.9269,0.9266,0.9267,49
2008-06-13,04:00:00,0.9266,0.9266,0.9264,0.9265,48
2008-06-13,04:05:00,0.9264,0.9266,0.9263,0.9266,38
2008-06-13,04:10:00,0.9265,0.9268,0.9262,0.9262,103
2008-06-13,04:15:00,0.9263,0.9264,0.9260,0.9261,25
2008-06-13,04:20:00,0.9261,0.9265,0.9261,0.9265,11
2008-06-13,04:25:00,0.9267,0.9272,0.9266,0.9272,33
2008-06-13,04:30:00,0.9272,0.9273,0.9270,0.9270,6
2008-06-13,04:35:00,0.9268,0.9268,0.9266,0.9266,5
2008-06-13,04:40:00,0.9267,0.9267,0.9267,0.9267,2
2008-06-13,04:45:00,0.9267,0.9267,0.9265,0.9265,8
2008-06-13,04:50:00,0.9262,0.9266,0.9261,0.9266,19
2008-06-13,04:55:00,0.9267,0.9267,0.9264,0.9264,17
2008-06-13,05:00:00,0.9265,0.9265,0.9265,0.9265,1
2008-06-13,06:00:00,0.9268,0.9269,0.9268,0.9269,12
2008-06-13,06:10:00,0.9269,0.9269,0.9263,0.9263,11
2008-06-13,06:15:00,0.9267,0.9270,0.9267,0.9270,5
2008-06-13,06:20:00,0.9266,0.9266,0.9266,0.9266,24
2008-06-13,06:25:00,0.9269,0.9271,0.9269,0.9270,8
2008-06-13,06:30:00,0.9270,0.9270,0.9270,0.9270,1
2008-06-13,06:35:00,0.9270,0.9275,0.9270,0.9274,75
2008-06-13,06:45:00,0.9271,0.9271,0.9271,0.9271,5
2008-06-13,06:50:00,0.9274,0.9276,0.9274,0.9276,60
2008-06-13,06:55:00,0.9274,0.9274,0.9272,0.9272,6
2008-06-13,07:00:00,0.9272,0.9273,0.9269,0.9269,11
2008-06-13,07:05:00,0.9266,0.9271,0.9266,0.9271,14
2008-06-13,07:10:00,0.9269,0.9270,0.9267,0.9270,5
2008-06-13,07:15:00,0.9269,0.9269,0.9265,0.9265,13
2008-06-13,07:20:00,0.9269,0.9269,0.9269,0.9269,2
2008-06-13,07:25:00,0.9269,0.9269,0.9269,0.9269,4
2008-06-13,07:30:00,0.9269,0.9269,0.9269,0.9269,1
2008-06-13,07:35:00,0.9268,0.9268,0.9268,0.9268,1
2008-06-13,07:40:00,0.9269,0.9269,0.9265,0.9265,22
2008-06-13,07:45:00,0.9268,0.9268,0.9266,0.9266,46
2008-06-13,07:50:00,0.9266,0.9269,0.9264,0.9264,136
2008-06-13,07:55:00,0.9265,0.9265,0.9265,0.9265,3
2008-06-13,08:00:00,0.9268,0.9270,0.9266,0.9269,107
2008-06-13,08:05:00,0.9268,0.9268,0.9267,0.9267,8
2008-06-13,08:10:00,0.9263,0.9264,0.9261,0.9264,21
2008-06-13,08:15:00,0.9262,0.9262,0.9262,0.9262,6
2008-06-13,08:20:00,0.9260,0.9265,0.9259,0.9265,124
2008-06-13,08:25:00,0.9266,0.9270,0.9264,0.9269,84
2008-06-13,08:30:00,0.9267,0.9267,0.9265,0.9265,31
2008-06-13,08:35:00,0.9266,0.9268,0.9263,0.9266,76
2008-06-13,08:40:00,0.9267,0.9272,0.9267,0.9272,130
2008-06-13,08:45:00,0.9272,0.9272,0.9267,0.9270,10
2008-06-13,08:50:00,0.9268,0.9270,0.9268,0.9268,53
2008-06-13,08:55:00,0.9267,0.9267,0.9265,0.9266,15
2008-06-13,09:00:00,0.9268,0.9269,0.9268,0.9269,9
2008-06-13,09:05:00,0.9272,0.9277,0.9272,0.9277,36
2008-06-13,09:10:00,0.9276,0.9276,0.9273,0.9273,25
2008-06-13,09:15:00,0.9274,0.9277,0.9273,0.9275,106
2008-06-13,09:20:00,0.9276,0.9283,0.9276,0.9280,42
2008-06-13,09:25:00,0.9281,0.9286,0.9281,0.9285,35
2008-06-13,09:30:00,0.9284,0.9284,0.9282,0.9282,4
2008-06-13,09:35:00,0.9281,0.9281,0.9281,0.9281,1
2008-06-13,09:40:00,0.9286,0.9286,0.9286,0.9286,2
2008-06-13,09:45:00,0.9286,0.9286,0.9286,0.9286,2
2008-06-13,09:50:00,0.9285,0.9285,0.9285,0.9285,1
2008-06-13,09:55:00,0.9281,0.9281,0.9281,0.9281,9
2008-06-13,10:00:00,0.9278,0.9280,0.9278,0.9280,4
2008-06-13,10:05:00,0.9281,0.9282,0.9281,0.9282,2
2008-06-13,10:10:00,0.9280,0.9280,0.9280,0.9280,1
2008-06-13,10:15:00,0.9282,0.9286,0.9282,0.9286,14
2008-06-13,10:20:00,0.9286,0.9288,0.9285,0.9288,29
2008-06-13,10:25:00,0.9287,0.9287,0.9284,0.9285,15
2008-06-13,10:30:00,0.9286,0.9286,0.9286,0.9286,22
2008-06-13,10:35:00,0.9285,0.9285,0.9285,0.9285,3
2008-06-13,10:45:00,0.9285,0.9285,0.9284,0.9285,8
2008-06-13,11:10:00,0.9279,0.9281,0.9279,0.9281,6
2008-06-13,11:15:00,0.9284,0.9285,0.9284,0.9285,9
2008-06-13,11:30:00,0.9283,0.9285,0.9283,0.9285,7
2008-06-13,11:35:00,0.9283,0.9283,0.9283,0.9283,2
2008-06-13,11:40:00,0.9282,0.9282,0.9282,0.9282,3
2008-06-13,11:45:00,0.9281,0.9281,0.9281,0.9281,1
2008-06-13,11:50:00,0.9278,0.9278,0.9276,0.9276,8
2008-06-13,11:55:00,0.9276,0.9276,0.9276,0.9276,16
2008-06-13,12:00:00,0.9277,0.9278,0.9277,0.9278,38
2008-06-13,12:05:00,0.9277,0.9279,0.9275,0.9276,53
2008-06-13,12:10:00,0.9276,0.9276,0.9273,0.9273,15
2008-06-13,12:15:00,0.9273,0.9274,0.9273,0.9274,7
2008-06-13,12:25:00,0.9274,0.9274,0.9274,0.9274,5
2008-06-13,12:30:00,0.9274,0.9274,0.9274,0.9274,2
2008-06-13,12:35:00,0.9275,0.9275,0.9275,0.9275,3
2008-06-13,12:40:00,0.9274,0.9276,0.9274,0.9276,15
2008-06-13,12:45:00,0.9276,0.9278,0.9276,0.9278,30
2008-06-13,12:55:00,0.9276,0.9276,0.9276,0.9276,2
2008-06-13,13:00:00,0.9276,0.9276,0.9275,0.9275,2
2008-06-13,13:05:00,0.9277,0.9277,0.9277,0.9277,1
2008-06-13,13:10:00,0.9276,0.9276,0.9276,0.9276,3
2008-06-13,13:15:00,0.9277,0.9281,0.9277,0.9281,44
2008-06-13,13:20:00,0.9279,0.9281,0.9278,0.9281,10
2008-06-13,13:25:00,0.9280,0.9280,0.9280,0.9280,5
2008-06-13,13:30:00,0.9279,0.9279,0.9279,0.9279,13
2008-06-13,13:35:00,0.9279,0.9279,0.9278,0.9278,5
2008-06-13,13:40:00,0.9278,0.9278,0.9277,0.9277,3
2008-06-13,13:50:00,0.9278,0.9278,0.9278,0.9278,1
2008-06-13,13:55:00,0.9277,0.9277,0.9277,0.9277,4
2008-06-13,14:00:00,0.9273,0.9275,0.9273,0.9275,6
2008-06-13,14:05:00,0.9275,0.9275,0.9275,0.9275,2
2008-06-13,14:10:00,0.9275,0.9275,0.9275,0.9275,2
2008-06-13,14:15:00,0.9274,0.9274,0.9270,0.9270,6
2008-06-13,14:30:00,0.9265,0.9266,0.9262,0.9265,14
2008-06-13,14:40:00,0.9268,0.9270,0.9266,0.9266,20
2008-06-13,14:45:00,0.9267,0.9268,0.9267,0.9268,3
2008-06-13,14:50:00,0.9264,0.9264,0.9264,0.9264,4
2008-06-13,14:55:00,0.9264,0.9265,0.9261,0.9262,28
2008-06-13,15:05:00,0.9267,0.9271,0.9267,0.9271,12
2008-06-13,15:10:00,0.9268,0.9268,0.9265,0.9265,22
2008-06-13,15:15:00,0.9263,0.9264,0.9262,0.9262,13
2008-06-13,15:20:00,0.9263,0.9265,0.9263,0.9265,5
2008-06-13,15:25:00,0.9265,0.9265,0.9262,0.9262,11
2008-06-13,15:30:00,0.9261,0.9261,0.9255,0.9257,13
2008-06-13,15:35:00,0.9257,0.9258,0.9254,0.9254,9
2008-06-13,15:40:00,0.9257,0.9258,0.9255,0.9257,16
2008-06-13,15:45:00,0.9258,0.9258,0.9257,0.9257,21
2008-06-13,15:55:00,0.9257,0.9257,0.9253,0.9253,50
2008-06-13,16:00:00,0.9254,0.9257,0.9254,0.9257,41
2008-06-13,16:05:00,0.9256,0.9261,0.9255,0.9260,31
2008-06-13,16:10:00,0.9262,0.9262,0.9261,0.9261,12
2008-06-13,16:15:00,0.9263,0.9264,0.9262,0.9262,56
2008-06-13,16:20:00,0.9262,0.9262,0.9256,0.9256,13
2008-06-13,16:25:00,0.9255,0.9257,0.9255,0.9257,15
2008-06-13,16:30:00,0.9256,0.9256,0.9254,0.9254,13
2008-06-13,16:35:00,0.9253,0.9260,0.9253,0.9257,56
2008-06-13,16:40:00,0.9260,0.9260,0.9255,0.9260,16
2008-06-13,16:45:00,0.9256,0.9259,0.9256,0.9258,26
2008-06-13,16:50:00,0.9258,0.9258,0.9258,0.9258,16
2008-06-13,16:55:00,0.9256,0.9256,0.9248,0.9253,93
2008-06-13,17:00:00,0.9252,0.9252,0.9249,0.9252,24
2008-06-13,17:05:00,0.9252,0.9256,0.9252,0.9256,19
2008-06-13,17:10:00,0.9251,0.9251,0.9246,0.9246,7
2008-06-13,17:15:00,0.9246,0.9248,0.9245,0.9246,33
2008-06-13,17:20:00,0.9249,0.9250,0.9246,0.9250,22
2008-06-13,17:25:00,0.9247,0.9253,0.9241,0.9245,103
2008-06-13,17:30:00,0.9244,0.9246,0.9239,0.9246,54
2008-06-13,17:35:00,0.9246,0.9246,0.9235,0.9238,98
2008-06-13,17:40:00,0.9238,0.9244,0.9235,0.9244,91
2008-06-13,17:45:00,0.9246,0.9247,0.9241,0.9241,12
2008-06-13,17:50:00,0.9242,0.9244,0.9241,0.9244,84
2008-06-13,17:55:00,0.9246,0.9248,0.9242,0.9243,30
2008-06-13,18:00:00,0.9243,0.9248,0.9241,0.9248,29
2008-06-13,18:05:00,0.9251,0.9251,0.9246,0.9246,14
2008-06-13,18:10:00,0.9246,0.9246,0.9246,0.9246,2
2008-06-13,18:15:00,0.9244,0.9244,0.9241,0.9242,22
2008-06-13,18:20:00,0.9241,0.9241,0.9235,0.9240,50
2008-06-13,18:25:00,0.9240,0.9240,0.9239,0.9239,3
2008-06-13,18:30:00,0.9237,0.9238,0.9235,0.9235,68
2008-06-13,18:35:00,0.9235,0.9237,0.9233,0.9235,21
2008-06-13,18:40:00,0.9233,0.9233,0.9232,0.9233,50
2008-06-13,18:45:00,0.9234,0.9237,0.9233,0.9237,13
2008-06-13,18:50:00,0.9233,0.9233,0.9233,0.9233,10
2008-06-13,18:55:00,0.9233,0.9236,0.9233,0.9235,45
2008-06-13,19:00:00,0.9233,0.9233,0.9233,0.9233,10
2008-06-13,19:05:00,0.9233,0.9233,0.9230,0.9232,13
2008-06-13,19:10:00,0.9232,0.9234,0.9231,0.9231,25
2008-06-13,19:15:00,0.9231,0.9234,0.9231,0.9234,16
2008-06-13,19:20:00,0.9232,0.9235,0.9231,0.9235,10
2008-06-13,19:25:00,0.9232,0.9233,0.9226,0.9233,8
2008-06-13,19:30:00,0.9233,0.9237,0.9231,0.9236,60
2008-06-13,19:35:00,0.9232,0.9232,0.9232,0.9232,2
2008-06-13,19:40:00,0.9229,0.9237,0.9229,0.9237,70
2008-06-13,19:45:00,0.9236,0.9236,0.9231,0.9231,35
2008-06-13,19:55:00,0.9228,0.9229,0.9227,0.9229,19
2008-06-13,20:00:00,0.9230,0.9234,0.9228,0.9234,42
2008-06-13,20:05:00,0.9235,0.9238,0.9232,0.9233,30
2008-06-13,20:10:00,0.9234,0.9237,0.9234,0.9236,61
2008-06-13,20:15:00,0.9236,0.9237,0.9230,0.9230,70
2008-06-13,20:20:00,0.9231,0.9236,0.9229,0.9236,91
2008-06-13,20:25:00,0.9236,0.9240,0.9233,0.9236,87
2008-06-13,20:30:00,0.9236,0.9248,0.9225,0.9240,472
2008-06-13,20:35:00,0.9240,0.9244,0.9234,0.9236,183
2008-06-13,20:40:00,0.9234,0.9237,0.9227,0.9237,215
2008-06-13,20:45:00,0.9239,0.9244,0.9234,0.9237,335
2008-06-13,20:50:00,0.9236,0.9237,0.9236,0.9237,6
2008-06-13,20:55:00,0.9238,0.9249,0.9238,0.9248,83
2008-06-13,21:00:00,0.9247,0.9256,0.9244,0.9253,107
2008-06-13,21:05:00,0.9247,0.9251,0.9245,0.9250,139
2008-06-13,21:10:00,0.9254,0.9257,0.9251,0.9253,103
2008-06-13,21:15:00,0.9254,0.9254,0.9248,0.9250,133
2008-06-13,21:20:00,0.9246,0.9247,0.9241,0.9246,41
2008-06-13,21:25:00,0.9246,0.9246,0.9241,0.9242,85
2008-06-13,21:30:00,0.9240,0.9250,0.9237,0.9250,214
2008-06-13,21:35:00,0.9248,0.9248,0.9243,0.9243,180
2008-06-13,21:40:00,0.9244,0.9248,0.9241,0.9245,213
2008-06-13,21:45:00,0.9246,0.9249,0.9243,0.9246,102
2008-06-13,21:50:00,0.9246,0.9252,0.9239,0.9239,76
2008-06-13,21:55:00,0.9238,0.9258,0.9238,0.9253,499
2008-06-13,22:00:00,0.9254,0.9255,0.9244,0.9244,123
2008-06-13,22:05:00,0.9245,0.9254,0.9244,0.9254,244
2008-06-13,22:10:00,0.9254,0.9255,0.9248,0.9255,203
2008-06-13,22:15:00,0.9254,0.9254,0.9246,0.9252,127
2008-06-13,22:20:00,0.9249,0.9257,0.9249,0.9257,86
2008-06-13,22:25:00,0.9254,0.9257,0.9251,0.9255,224
2008-06-13,22:30:00,0.9256,0.9262,0.9252,0.9259,134
2008-06-13,22:35:00,0.9261,0.9264,0.9254,0.9257,200
2008-06-13,22:40:00,0.9257,0.9259,0.9255,0.9257,129
2008-06-13,22:45:00,0.9256,0.9259,0.9254,0.9254,121
2008-06-13,22:50:00,0.9254,0.9255,0.9251,0.9253,100
2008-06-13,22:55:00,0.9253,0.9262,0.9253,0.9259,129
2008-06-13,23:00:00,0.9256,0.9259,0.9255,0.9256,108
2008-06-13,23:05:00,0.9257,0.9259,0.9255,0.9257,79
2008-06-13,23:10:00,0.9258,0.9260,0.9253,0.9254,394
2008-06-13,23:15:00,0.9253,0.9263,0.9253,0.9263,219
2008-06-13,23:20:00,0.9263,0.9267,0.9260,0.9263,202
2008-06-13,23:25:00,0.9262,0.9264,0.9260,0.9262,268
2008-06-13,23:30:00,0.9260,0.9272,0.9260,0.9266,188
2008-06-13,23:35:00,0.9265,0.9267,0.9263,0.9263,125
2008-06-13,23:40:00,0.9263,0.9264,0.9260,0.9261,116
2008-06-13,23:45:00,0.9260,0.9269,0.9260,0.9266,219
2008-06-13,23:50:00,0.9267,0.9269,0.9266,0.9266,70
2008-06-13,23:55:00,0.9266,0.9266,0.9263,0.9265,109
2008-06-14,00:00:00,0.9266,0.9266,0.9264,0.9266,82
2008-06-14,00:05:00,0.9266,0.9266,0.9260,0.9261,53
2008-06-14,00:10:00,0.9261,0.9266,0.9261,0.9265,34
2008-06-14,00:15:00,0.9265,0.9269,0.9263,0.9263,47
2008-06-14,00:20:00,0.9265,0.9268,0.9265,0.9266,50
2008-06-14,00:25:00,0.9267,0.9267,0.9263,0.9264,69
2008-06-14,00:30:00,0.9266,0.9267,0.9263,0.9265,73
2008-06-14,00:35:00,0.9263,0.9269,0.9261,0.9269,65
2008-06-14,00:40:00,0.9269,0.9270,0.9263,0.9265,139
2008-06-14,00:45:00,0.9264,0.9266,0.9258,0.9261,528
2008-06-14,00:50:00,0.9262,0.9265,0.9262,0.9262,55
2008-06-14,00:55:00,0.9262,0.9262,0.9260,0.9262,41
2008-06-14,01:00:00,0.9261,0.9265,0.9260,0.9261,180
2008-06-14,01:05:00,0.9261,0.9265,0.9261,0.9264,87
2008-06-14,01:10:00,0.9263,0.9263,0.9257,0.9259,48
2008-06-14,01:15:00,0.9258,0.9260,0.9256,0.9259,97
2008-06-14,01:20:00,0.9260,0.9260,0.9255,0.9256,89
2008-06-14,01:25:00,0.9254,0.9257,0.9253,0.9256,54
2008-06-14,01:30:00,0.9257,0.9258,0.9254,0.9255,62
2008-06-14,01:35:00,0.9253,0.9256,0.9249,0.9255,113
2008-06-14,01:40:00,0.9255,0.9257,0.9253,0.9253,58
2008-06-14,01:45:00,0.9255,0.9258,0.9250,0.9253,123
2008-06-14,01:50:00,0.9254,0.9254,0.9251,0.9251,105
2008-06-14,01:55:00,0.9252,0.9253,0.9250,0.9250,43
2008-06-14,02:00:00,0.9252,0.9252,0.9249,0.9252,176
2008-06-14,02:05:00,0.9252,0.9253,0.9251,0.9252,69
2008-06-14,02:10:00,0.9248,0.9252,0.9248,0.9249,66
2008-06-14,02:15:00,0.9251,0.9251,0.9244,0.9244,23
2008-06-14,02:20:00,0.9246,0.9249,0.9245,0.9248,49
2008-06-14,02:25:00,0.9247,0.9247,0.9242,0.9245,63
2008-06-14,02:30:00,0.9245,0.9245,0.9243,0.9245,9
2008-06-14,02:35:00,0.9244,0.9245,0.9243,0.9243,9
2008-06-14,02:40:00,0.9244,0.9245,0.9241,0.9243,80
2008-06-14,02:45:00,0.9242,0.9244,0.9241,0.9242,74
2008-06-14,02:50:00,0.9243,0.9244,0.9241,0.9242,71
2008-06-14,02:55:00,0.9243,0.9244,0.9240,0.9242,126
2008-06-14,03:00:00,0.9242,0.9242,0.9241,0.9241,16
2008-06-14,03:05:00,0.9241,0.9242,0.9241,0.9241,15
2008-06-14,03:10:00,0.9242,0.9244,0.9242,0.9244,8
2008-06-14,03:15:00,0.9243,0.9243,0.9243,0.9243,13
2008-06-14,03:20:00,0.9244,0.9244,0.9242,0.9242,20
2008-06-14,03:25:00,0.9243,0.9243,0.9243,0.9243,5
2008-06-14,03:30:00,0.9243,0.9245,0.9241,0.9241,14
2008-06-14,03:35:00,0.9241,0.9242,0.9240,0.9242,26
2008-06-14,03:40:00,0.9241,0.9242,0.9240,0.9242,36
2008-06-14,03:45:00,0.9241,0.9242,0.9241,0.9242,28
2008-06-14,03:50:00,0.9241,0.9241,0.9241,0.9241,2
2008-06-14,03:55:00,0.9239,0.9241,0.9239,0.9239,60
2008-06-14,04:00:00,0.9240,0.9241,0.9239,0.9240,48
2008-06-14,04:05:00,0.9241,0.9242,0.9241,0.9241,8
2008-06-14,04:10:00,0.9242,0.9242,0.9240,0.9240,17
2008-06-14,04:15:00,0.9243,0.9243,0.9241,0.9241,18
2008-06-14,04:20:00,0.9241,0.9242,0.9241,0.9242,7
2008-06-14,04:25:00,0.9294,0.9295,0.9294,0.9295,5
2008-06-14,04:30:00,0.9295,0.9297,0.9295,0.9297,10
2008-06-14,04:35:00,0.9298,0.9298,0.9298,0.9298,3
2008-06-14,04:40:00,0.9295,0.9298,0.9295,0.9298,13
2008-06-14,04:45:00,0.9296,0.9298,0.9296,0.9298,4
2008-06-14,04:50:00,0.9298,0.9300,0.9285,0.9300,52
2008-06-14,04:55:00,0.9301,0.9302,0.9290,0.9290,6
2008-06-14,05:00:00,0.9292,0.9292,0.9292,0.9292,1
2008-06-16,04:00:00,0.9308,0.9310,0.9306,0.9310,70
2008-06-16,04:05:00,0.9308,0.9308,0.9308,0.9308,2
2008-06-16,04:10:00,0.9307,0.9307,0.9304,0.9304,2
2008-06-16,04:15:00,0.9306,0.9306,0.9303,0.9303,8
2008-06-16,04:20:00,0.9303,0.9303,0.9291,0.9301,18
2008-06-16,04:25:00,0.9298,0.9298,0.9298,0.9298,1
2008-06-16,04:30:00,0.9293,0.9293,0.9290,0.9290,23
2008-06-16,04:40:00,0.9301,0.9301,0.9301,0.9301,1
2008-06-16,04:55:00,0.9304,0.9304,0.9304,0.9304,1
2008-06-16,05:00:00,0.9304,0.9304,0.9304,0.9304,4
2008-06-16,05:05:00,0.9303,0.9306,0.9303,0.9306,2
2008-06-16,05:10:00,0.9304,0.9304,0.9303,0.9303,11
2008-06-16,05:15:00,0.9303,0.9303,0.9301,0.9301,6
2008-06-16,05:35:00,0.9303,0.9304,0.9303,0.9304,4
2008-06-16,05:50:00,0.9305,0.9305,0.9305,0.9305,1
2008-06-16,05:55:00,0.9305,0.9305,0.9305,0.9305,1
2008-06-16,06:00:00,0.9303,0.9308,0.9298,0.9306,72
2008-06-16,06:05:00,0.9300,0.9301,0.9296,0.9296,33
2008-06-16,06:10:00,0.9296,0.9297,0.9292,0.9297,12
2008-06-16,06:15:00,0.9294,0.9296,0.9294,0.9294,11
2008-06-16,06:20:00,0.9293,0.9295,0.9292,0.9292,8
2008-06-16,06:25:00,0.9293,0.9302,0.9285,0.9291,295
2008-06-16,06:30:00,0.9291,0.9292,0.9288,0.9291,16
2008-06-16,06:35:00,0.9289,0.9293,0.9287,0.9291,35
2008-06-16,06:40:00,0.9290,0.9291,0.9286,0.9289,36
2008-06-16,06:45:00,0.9289,0.9289,0.9286,0.9287,37
2008-06-16,06:50:00,0.9288,0.9289,0.9285,0.9287,97
2008-06-16,06:55:00,0.9287,0.9292,0.9287,0.9291,66
2008-06-16,07:00:00,0.9290,0.9290,0.9288,0.9289,38
2008-06-16,07:05:00,0.9289,0.9290,0.9287,0.9287,40
2008-06-16,07:10:00,0.9287,0.9288,0.9285,0.9285,14
2008-06-16,07:15:00,0.9285,0.9285,0.9284,0.9284,11
2008-06-16,07:20:00,0.9287,0.9287,0.9285,0.9287,38
2008-06-16,07:25:00,0.9288,0.9288,0.9284,0.9286,12
2008-06-16,07:30:00,0.9286,0.9288,0.9286,0.9288,3
2008-06-16,07:35:00,0.9288,0.9288,0.9288,0.9288,1
2008-06-16,07:40:00,0.9289,0.9289,0.9287,0.9289,17
2008-06-16,07:45:00,0.9288,0.9291,0.9287,0.9291,34
2008-06-16,07:50:00,0.9290,0.9291,0.9287,0.9287,87
2008-06-16,07:55:00,0.9286,0.9286,0.9285,0.9285,33
2008-06-16,08:00:00,0.9285,0.9288,0.9280,0.9287,123
2008-06-16,08:05:00,0.9286,0.9287,0.9283,0.9283,41
2008-06-16,08:10:00,0.9282,0.9282,0.9277,0.9279,109
2008-06-16,08:15:00,0.9278,0.9282,0.9278,0.9281,48
2008-06-16,08:20:00,0.9280,0.9280,0.9280,0.9280,18
2008-06-16,08:25:00,0.9281,0.9281,0.9279,0.9280,5
2008-06-16,08:30:00,0.9281,0.9285,0.9280,0.9283,50
2008-06-16,08:35:00,0.9283,0.9286,0.9283,0.9284,98
2008-06-16,08:40:00,0.9284,0.9289,0.9284,0.9287,153
2008-06-16,08:45:00,0.9287,0.9291,0.9287,0.9290,52
2008-06-16,08:50:00,0.9290,0.9291,0.9287,0.9288,84
2008-06-16,08:55:00,0.9287,0.9287,0.9278,0.9282,223
2008-06-16,09:00:00,0.9281,0.9285,0.9281,0.9282,265
2008-06-16,09:05:00,0.9282,0.9282,0.9278,0.9279,130
2008-06-16,09:10:00,0.9280,0.9281,0.9277,0.9277,270
2008-06-16,09:15:00,0.9278,0.9279,0.9274,0.9276,173
2008-06-16,09:20:00,0.9276,0.9279,0.9276,0.9276,67
2008-06-16,09:25:00,0.9277,0.9279,0.9276,0.9279,62
2008-06-16,09:30:00,0.9277,0.9278,0.9277,0.9278,8
2008-06-16,09:35:00,0.9277,0.9282,0.9277,0.9282,33
2008-06-16,09:40:00,0.9282,0.9285,0.9282,0.9283,43
2008-06-16,09:45:00,0.9282,0.9283,0.9281,0.9281,38
2008-06-16,09:50:00,0.9281,0.9282,0.9280,0.9280,45
2008-06-16,09:55:00,0.9281,0.9282,0.9279,0.9280,89
2008-06-16,10:00:00,0.9279,0.9282,0.9278,0.9281,205
2008-06-16,10:05:00,0.9280,0.9283,0.9280,0.9282,44
2008-06-16,10:10:00,0.9282,0.9283,0.9281,0.9283,268
2008-06-16,10:15:00,0.9283,0.9284,0.9283,0.9283,90
2008-06-16,10:20:00,0.9283,0.9286,0.9283,0.9286,47
2008-06-16,10:25:00,0.9286,0.9287,0.9285,0.9287,70
2008-06-16,10:30:00,0.9287,0.9287,0.9285,0.9286,145
2008-06-16,10:35:00,0.9286,0.9287,0.9286,0.9287,36
2008-06-16,10:40:00,0.9286,0.9286,0.9284,0.9284,57
2008-06-16,10:45:00,0.9284,0.9286,0.9283,0.9283,142
2008-06-16,10:50:00,0.9283,0.9284,0.9282,0.9282,42
2008-06-16,10:55:00,0.9283,0.9285,0.9282,0.9283,55
2008-06-16,11:00:00,0.9284,0.9284,0.9283,0.9284,4
2008-06-16,11:05:00,0.9284,0.9285,0.9284,0.9285,8
2008-06-16,11:10:00,0.9286,0.9287,0.9286,0.9287,25
2008-06-16,11:15:00,0.9289,0.9290,0.9288,0.9290,32
2008-06-16,11:20:00,0.9289,0.9291,0.9289,0.9290,57
2008-06-16,11:25:00,0.9290,0.9290,0.9288,0.9288,46
2008-06-16,11:30:00,0.9289,0.9289,0.9286,0.9287,42
2008-06-16,11:35:00,0.9287,0.9288,0.9285,0.9286,47
2008-06-16,11:40:00,0.9285,0.9286,0.9284,0.9285,64
2008-06-16,11:45:00,0.9285,0.9286,0.9285,0.9285,39
2008-06-16,11:50:00,0.9285,0.9287,0.9284,0.9287,52
2008-06-16,11:55:00,0.9287,0.9287,0.9286,0.9286,27
2008-06-16,12:00:00,0.9286,0.9288,0.9285,0.9285,30
2008-06-16,12:05:00,0.9284,0.9286,0.9284,0.9285,30
2008-06-16,12:10:00,0.9286,0.9289,0.9286,0.9289,64
2008-06-16,12:15:00,0.9288,0.9290,0.9288,0.9290,52
2008-06-16,12:20:00,0.9289,0.9290,0.9289,0.9290,29
2008-06-16,12:25:00,0.9289,0.9290,0.9288,0.9288,44
2008-06-16,12:30:00,0.9288,0.9288,0.9286,0.9288,90
2008-06-16,12:35:00,0.9288,0.9294,0.9287,0.9294,233
2008-06-16,12:40:00,0.9293,0.9295,0.9291,0.9292,94
2008-06-16,12:45:00,0.9293,0.9295,0.9292,0.9294,56
2008-06-16,12:50:00,0.9294,0.9295,0.9292,0.9294,166
2008-06-16,12:55:00,0.9293,0.9294,0.9289,0.9289,43
2008-06-16,13:00:00,0.9290,0.9291,0.9290,0.9290,133
2008-06-16,13:05:00,0.9290,0.9290,0.9288,0.9289,16
2008-06-16,13:10:00,0.9290,0.9290,0.9289,0.9290,46
2008-06-16,13:15:00,0.9290,0.9291,0.9289,0.9290,36
2008-06-16,13:20:00,0.9291,0.9292,0.9289,0.9289,23
2008-06-16,13:25:00,0.9289,0.9289,0.9285,0.9289,70
2008-06-16,13:30:00,0.9289,0.9289,0.9287,0.9287,58
2008-06-16,13:35:00,0.9287,0.9290,0.9287,0.9290,19
2008-06-16,13:40:00,0.9289,0.9291,0.9288,0.9291,107
2008-06-16,13:45:00,0.9290,0.9291,0.9289,0.9290,138
2008-06-16,13:50:00,0.9291,0.9291,0.9288,0.9289,175
2008-06-16,13:55:00,0.9288,0.9288,0.9284,0.9284,356
2008-06-16,14:00:00,0.9285,0.9286,0.9284,0.9285,231
2008-06-16,14:05:00,0.9285,0.9288,0.9285,0.9285,147
2008-06-16,14:10:00,0.9284,0.9286,0.9281,0.9285,321
2008-06-16,14:15:00,0.9283,0.9284,0.9281,0.9281,29
2008-06-16,14:20:00,0.9280,0.9282,0.9277,0.9278,126
2008-06-16,14:25:00,0.9278,0.9279,0.9275,0.9279,329
2008-06-16,14:30:00,0.9279,0.9279,0.9273,0.9274,213
2008-06-16,14:35:00,0.9275,0.9278,0.9273,0.9274,190
2008-06-16,14:40:00,0.9274,0.9275,0.9266,0.9268,360
2008-06-16,14:45:00,0.9268,0.9268,0.9264,0.9266,443
2008-06-16,14:50:00,0.9265,0.9265,0.9258,0.9260,559
2008-06-16,14:55:00,0.9261,0.9266,0.9260,0.9263,331
2008-06-16,15:00:00,0.9263,0.9269,0.9263,0.9269,442
2008-06-16,15:05:00,0.9269,0.9271,0.9268,0.9269,166
2008-06-16,15:10:00,0.9269,0.9271,0.9269,0.9270,446
2008-06-16,15:15:00,0.9269,0.9271,0.9269,0.9271,198
2008-06-16,15:20:00,0.9271,0.9271,0.9263,0.9264,145
2008-06-16,15:25:00,0.9264,0.9269,0.9264,0.9268,245
2008-06-16,15:30:00,0.9267,0.9270,0.9266,0.9268,155
2008-06-16,15:35:00,0.9268,0.9276,0.9268,0.9276,245
2008-06-16,15:40:00,0.9276,0.9278,0.9273,0.9273,241
2008-06-16,15:45:00,0.9273,0.9276,0.9272,0.9273,331
2008-06-16,15:50:00,0.9273,0.9273,0.9270,0.9272,257
2008-06-16,15:55:00,0.9271,0.9272,0.9268,0.9269,572
2008-06-16,16:00:00,0.9268,0.9270,0.9268,0.9270,175
2008-06-16,16:05:00,0.9270,0.9273,0.9269,0.9273,321
2008-06-16,16:10:00,0.9274,0.9274,0.9270,0.9271,221
2008-06-16,16:15:00,0.9271,0.9275,0.9271,0.9275,101
2008-06-16,16:20:00,0.9274,0.9280,0.9273,0.9278,330
2008-06-16,16:25:00,0.9277,0.9286,0.9277,0.9281,407
2008-06-16,16:30:00,0.9281,0.9284,0.9280,0.9282,477
2008-06-16,16:35:00,0.9282,0.9286,0.9281,0.9284,238
2008-06-16,16:40:00,0.9283,0.9284,0.9280,0.9283,149
2008-06-16,16:45:00,0.9283,0.9289,0.9283,0.9284,229
2008-06-16,16:50:00,0.9285,0.9286,0.9284,0.9286,189
2008-06-16,16:55:00,0.9287,0.9289,0.9284,0.9285,173
2008-06-16,17:00:00,0.9284,0.9286,0.9277,0.9279,349
2008-06-16,17:05:00,0.9279,0.9282,0.9278,0.9282,198
2008-06-16,17:10:00,0.9281,0.9287,0.9281,0.9286,300
2008-06-16,17:15:00,0.9286,0.9286,0.9283,0.9285,178
2008-06-16,17:20:00,0.9284,0.9284,0.9281,0.9283,165
2008-06-16,17:25:00,0.9282,0.9283,0.9280,0.9283,124
2008-06-16,17:30:00,0.9283,0.9285,0.9282,0.9282,322
2008-06-16,17:35:00,0.9282,0.9283,0.9280,0.9281,285
2008-06-16,17:40:00,0.9282,0.9284,0.9280,0.9283,242
2008-06-16,17:45:00,0.9282,0.9283,0.9277,0.9277,324
2008-06-16,17:50:00,0.9279,0.9283,0.9274,0.9275,674
2008-06-16,17:55:00,0.9275,0.9282,0.9275,0.9280,168
2008-06-16,18:00:00,0.9281,0.9282,0.9280,0.9281,201
2008-06-16,18:05:00,0.9281,0.9281,0.9279,0.9279,130
2008-06-16,18:10:00,0.9278,0.9279,0.9275,0.9277,282
2008-06-16,18:15:00,0.9276,0.9278,0.9275,0.9277,240
2008-06-16,18:20:00,0.9278,0.9280,0.9277,0.9279,298
2008-06-16,18:25:00,0.9279,0.9281,0.9277,0.9279,265
2008-06-16,18:30:00,0.9279,0.9285,0.9279,0.9284,327
2008-06-16,18:35:00,0.9284,0.9288,0.9282,0.9286,628
2008-06-16,18:40:00,0.9284,0.9287,0.9284,0.9286,523
2008-06-16,18:45:00,0.9286,0.9290,0.9278,0.9278,1297
2008-06-16,18:50:00,0.9278,0.9284,0.9278,0.9282,309
2008-06-16,18:55:00,0.9281,0.9285,0.9280,0.9285,463
2008-06-16,19:00:00,0.9285,0.9285,0.9281,0.9282,297
2008-06-16,19:05:00,0.9283,0.9286,0.9281,0.9284,267
2008-06-16,19:10:00,0.9285,0.9289,0.9285,0.9286,167
2008-06-16,19:15:00,0.9287,0.9287,0.9284,0.9286,79
2008-06-16,19:20:00,0.9287,0.9288,0.9286,0.9288,261
2008-06-16,19:25:00,0.9287,0.9290,0.9287,0.9288,217
2008-06-16,19:30:00,0.9288,0.9292,0.9288,0.9291,123
2008-06-16,19:35:00,0.9290,0.9291,0.9290,0.9291,104
2008-06-16,19:40:00,0.9291,0.9292,0.9289,0.9289,179
2008-06-16,19:45:00,0.9289,0.9291,0.9286,0.9286,197
2008-06-16,19:50:00,0.9286,0.9287,0.9283,0.9286,622
2008-06-16,19:55:00,0.9285,0.9289,0.9285,0.9286,262
2008-06-16,20:00:00,0.9286,0.9289,0.9283,0.9288,519
2008-06-16,20:05:00,0.9288,0.9299,0.9288,0.9291,954
2008-06-16,20:10:00,0.9292,0.9302,0.9291,0.9294,1984
2008-06-16,20:15:00,0.9294,0.9297,0.9287,0.9291,1076
2008-06-16,20:20:00,0.9291,0.9294,0.9289,0.9294,744
2008-06-16,20:25:00,0.9295,0.9301,0.9294,0.9301,341
2008-06-16,20:30:00,0.9299,0.9305,0.9290,0.9304,1515
2008-06-16,20:35:00,0.9303,0.9313,0.9302,0.9310,1636
2008-06-16,20:40:00,0.9309,0.9315,0.9308,0.9308,1198
2008-06-16,20:45:00,0.9308,0.9310,0.9306,0.9309,983
2008-06-16,20:50:00,0.9309,0.9313,0.9305,0.9307,1585
2008-06-16,20:55:00,0.9307,0.9307,0.9302,0.9304,590
2008-06-16,21:00:00,0.9303,0.9310,0.9297,0.9310,2083
2008-06-16,21:05:00,0.9310,0.9313,0.9306,0.9308,1378
2008-06-16,21:10:00,0.9309,0.9314,0.9308,0.9314,899
2008-06-16,21:15:00,0.9314,0.9318,0.9310,0.9312,1509
2008-06-16,21:20:00,0.9312,0.9317,0.9311,0.9311,1389
2008-06-16,21:25:00,0.9312,0.9314,0.9305,0.9308,1280
2008-06-16,21:30:00,0.9309,0.9311,0.9303,0.9303,1207
2008-06-16,21:35:00,0.9303,0.9308,0.9300,0.9301,938
2008-06-16,21:40:00,0.9301,0.9305,0.9298,0.9300,1114
2008-06-16,21:45:00,0.9300,0.9304,0.9298,0.9304,1237
2008-06-16,21:50:00,0.9303,0.9306,0.9300,0.9301,1024
2008-06-16,21:55:00,0.9301,0.9304,0.9296,0.9298,1307
2008-06-16,22:00:00,0.9299,0.9302,0.9295,0.9300,1122
2008-06-16,22:05:00,0.9301,0.9302,0.9285,0.9287,1298
2008-06-16,22:10:00,0.9287,0.9291,0.9286,0.9288,1457
2008-06-16,22:15:00,0.9288,0.9291,0.9282,0.9283,1303
2008-06-16,22:20:00,0.9283,0.9289,0.9282,0.9287,1259
2008-06-16,22:25:00,0.9288,0.9291,0.9287,0.9287,622
2008-06-16,22:30:00,0.9287,0.9291,0.9287,0.9290,970
2008-06-16,22:35:00,0.9290,0.9293,0.9288,0.9291,645
2008-06-16,22:40:00,0.9291,0.9292,0.9288,0.9288,474
2008-06-16,22:45:00,0.9288,0.9293,0.9288,0.9290,748
2008-06-16,22:50:00,0.9289,0.9290,0.9286,0.9290,360
2008-06-16,22:55:00,0.9290,0.9290,0.9284,0.9286,928
2008-06-16,23:00:00,0.9286,0.9290,0.9286,0.9289,1245
2008-06-16,23:05:00,0.9289,0.9291,0.9285,0.9290,1000
2008-06-16,23:10:00,0.9290,0.9291,0.9288,0.9289,684
2008-06-16,23:15:00,0.9288,0.9294,0.9287,0.9293,590
2008-06-16,23:20:00,0.9294,0.9298,0.9293,0.9296,672
2008-06-16,23:25:00,0.9296,0.9297,0.9293,0.9294,290
2008-06-16,23:30:00,0.9295,0.9297,0.9295,0.9296,308
2008-06-16,23:35:00,0.9296,0.9298,0.9294,0.9295,362
2008-06-16,23:40:00,0.9295,0.9297,0.9293,0.9293,361
2008-06-16,23:45:00,0.9293,0.9295,0.9293,0.9293,188
2008-06-16,23:50:00,0.9293,0.9295,0.9292,0.9295,182
2008-06-16,23:55:00,0.9294,0.9295,0.9292,0.9293,355
2008-06-17,00:00:00,0.9293,0.9300,0.9293,0.9299,245
2008-06-17,00:05:00,0.9299,0.9306,0.9298,0.9302,232
2008-06-17,00:10:00,0.9301,0.9304,0.9301,0.9303,288
2008-06-17,00:15:00,0.9303,0.9305,0.9303,0.9303,204
2008-06-17,00:20:00,0.9303,0.9304,0.9302,0.9304,212
2008-06-17,00:25:00,0.9304,0.9307,0.9304,0.9304,98
2008-06-17,00:30:00,0.9304,0.9304,0.9302,0.9303,132
2008-06-17,00:35:00,0.9303,0.9305,0.9302,0.9304,219
2008-06-17,00:40:00,0.9303,0.9305,0.9303,0.9304,55
2008-06-17,00:45:00,0.9303,0.9303,0.9301,0.9302,227
2008-06-17,00:50:00,0.9302,0.9303,0.9298,0.9298,520
2008-06-17,00:55:00,0.9299,0.9305,0.9299,0.9299,557
2008-06-17,01:00:00,0.9299,0.9301,0.9295,0.9298,457
2008-06-17,01:05:00,0.9299,0.9309,0.9298,0.9305,614
2008-06-17,01:10:00,0.9305,0.9311,0.9302,0.9306,1138
2008-06-17,01:15:00,0.9306,0.9306,0.9298,0.9298,584
2008-06-17,01:20:00,0.9298,0.9303,0.9298,0.9299,411
2008-06-17,01:25:00,0.9299,0.9300,0.9296,0.9297,529
2008-06-17,01:30:00,0.9297,0.9301,0.9295,0.9295,696
2008-06-17,01:35:00,0.9295,0.9297,0.9287,0.9296,870
2008-06-17,01:40:00,0.9295,0.9296,0.9290,0.9294,505
2008-06-17,01:45:00,0.9295,0.9297,0.9294,0.9295,384
2008-06-17,01:50:00,0.9294,0.9298,0.9291,0.9296,276
2008-06-17,01:55:00,0.9297,0.9297,0.9290,0.9291,316
2008-06-17,02:00:00,0.9291,0.9294,0.9289,0.9292,361
2008-06-17,02:05:00,0.9292,0.9296,0.9292,0.9295,263
2008-06-17,02:10:00,0.9295,0.9298,0.9294,0.9298,111
2008-06-17,02:15:00,0.9299,0.9300,0.9296,0.9296,207
2008-06-17,02:20:00,0.9295,0.9299,0.9292,0.9297,414
2008-06-17,02:25:00,0.9297,0.9302,0.9297,0.9299,334
2008-06-17,02:30:00,0.9299,0.9300,0.9296,0.9299,241
2008-06-17,02:35:00,0.9299,0.9300,0.9298,0.9298,102
2008-06-17,02:40:00,0.9297,0.9297,0.9292,0.9294,295
2008-06-17,02:45:00,0.9294,0.9297,0.9294,0.9295,76
2008-06-17,02:50:00,0.9296,0.9297,0.9293,0.9297,268
2008-06-17,02:55:00,0.9297,0.9301,0.9295,0.9296,469
2008-06-17,03:00:00,0.9297,0.9302,0.9297,0.9301,360
2008-06-17,03:05:00,0.9300,0.9302,0.9298,0.9300,196
2008-06-17,03:10:00,0.9300,0.9302,0.9299,0.9300,144
2008-06-17,03:15:00,0.9300,0.9300,0.9298,0.9300,52
2008-06-17,03:20:00,0.9298,0.9304,0.9298,0.9303,117
2008-06-17,03:25:00,0.9304,0.9305,0.9302,0.9303,48
2008-06-17,03:30:00,0.9304,0.9304,0.9301,0.9304,95
2008-06-17,03:35:00,0.9304,0.9307,0.9304,0.9307,90
2008-06-17,03:40:00,0.9306,0.9307,0.9304,0.9305,146
2008-06-17,03:45:00,0.9305,0.9306,0.9301,0.9302,94
2008-06-17,03:50:00,0.9301,0.9303,0.9301,0.9303,77
2008-06-17,03:55:00,0.9302,0.9305,0.9301,0.9303,95
2008-06-17,04:00:00,0.9303,0.9303,0.9298,0.9299,100
2008-06-17,04:05:00,0.9300,0.9300,0.9298,0.9298,9
2008-06-17,04:10:00,0.9298,0.9300,0.9297,0.9298,61
2008-06-17,04:15:00,0.9298,0.9299,0.9297,0.9298,50
2008-06-17,04:20:00,0.9297,0.9300,0.9297,0.9300,5
2008-06-17,04:25:00,0.9297,0.9298,0.9297,0.9298,12
2008-06-17,04:30:00,0.9299,0.9299,0.9292,0.9292,23
2008-06-17,04:35:00,0.9294,0.9295,0.9293,0.9294,69
2008-06-17,04:40:00,0.9297,0.9297,0.9297,0.9297,3
2008-06-17,04:45:00,0.9293,0.9295,0.9288,0.9293,41
2008-06-17,04:55:00,0.9293,0.9293,0.9289,0.9290,40
2008-06-17,05:20:00,0.9297,0.9297,0.9297,0.9297,1
2008-06-17,06:00:00,0.9288,0.9293,0.9288,0.9292,61
2008-06-17,06:05:00,0.9293,0.9293,0.9293,0.9293,1
2008-06-17,06:10:00,0.9294,0.9294,0.9294,0.9294,5
2008-06-17,06:15:00,0.9294,0.9298,0.9293,0.9293,12
2008-06-17,06:20:00,0.9293,0.9293,0.9293,0.9293,1
2008-06-17,06:25:00,0.9298,0.9299,0.9295,0.9296,52
2008-06-17,06:35:00,0.9296,0.9296,0.9296,0.9296,11
2008-06-17,06:40:00,0.9297,0.9298,0.9297,0.9297,19
2008-06-17,06:45:00,0.9297,0.9298,0.9294,0.9298,46
2008-06-17,06:50:00,0.9299,0.9299,0.9295,0.9295,8
2008-06-17,06:55:00,0.9297,0.9297,0.9297,0.9297,1
2008-06-17,07:00:00,0.9297,0.9297,0.9295,0.9295,9
2008-06-17,07:05:00,0.9297,0.9297,0.9297,0.9297,3
2008-06-17,07:10:00,0.9296,0.9297,0.9295,0.9297,10
2008-06-17,07:15:00,0.9296,0.9300,0.9296,0.9299,66
2008-06-17,07:20:00,0.9298,0.9299,0.9296,0.9299,38
2008-06-17,07:25:00,0.9297,0.9297,0.9294,0.9294,12
2008-06-17,07:30:00,0.9294,0.9294,0.9293,0.9293,7
2008-06-17,07:35:00,0.9294,0.9294,0.9290,0.9290,11
2008-06-17,07:40:00,0.9294,0.9294,0.9290,0.9292,27
2008-06-17,07:45:00,0.9295,0.9295,0.9295,0.9295,2
2008-06-17,07:50:00,0.9293,0.9293,0.9290,0.9290,14
2008-06-17,07:55:00,0.9290,0.9291,0.9290,0.9291,25
2008-06-17,08:00:00,0.9290,0.9291,0.9288,0.9291,88
2008-06-17,08:05:00,0.9291,0.9292,0.9290,0.9291,13
2008-06-17,08:10:00,0.9293,0.9294,0.9291,0.9291,174
2008-06-17,08:15:00,0.9291,0.9291,0.9287,0.9290,104
2008-06-17,08:20:00,0.9290,0.9295,0.9290,0.9293,51
2008-06-17,08:25:00,0.9293,0.9293,0.9291,0.9291,44
2008-06-17,08:30:00,0.9291,0.9292,0.9289,0.9289,66
2008-06-17,08:35:00,0.9289,0.9289,0.9287,0.9287,12
2008-06-17,08:40:00,0.9287,0.9288,0.9285,0.9287,46
2008-06-17,08:45:00,0.9287,0.9289,0.9287,0.9288,21
2008-06-17,08:50:00,0.9288,0.9291,0.9288,0.9288,40
2008-06-17,08:55:00,0.9287,0.9288,0.9286,0.9288,50
2008-06-17,09:00:00,0.9289,0.9295,0.9289,0.9292,108
2008-06-17,09:05:00,0.9291,0.9296,0.9291,0.9296,12
2008-06-17,09:10:00,0.9297,0.9300,0.9295,0.9298,85
2008-06-17,09:15:00,0.9299,0.9309,0.9299,0.9304,286
2008-06-17,09:20:00,0.9305,0.9320,0.9304,0.9314,710
2008-06-17,09:25:00,0.9315,0.9315,0.9309,0.9314,355
2008-06-17,09:30:00,0.9314,0.9315,0.9303,0.9311,582
2008-06-17,09:35:00,0.9312,0.9314,0.9307,0.9307,398
2008-06-17,09:40:00,0.9307,0.9308,0.9302,0.9303,267
2008-06-17,09:45:00,0.9303,0.9313,0.9303,0.9308,189
2008-06-17,09:50:00,0.9308,0.9321,0.9308,0.9319,451
2008-06-17,09:55:00,0.9319,0.9319,0.9313,0.9314,197
2008-06-17,10:00:00,0.9313,0.9321,0.9308,0.9319,263
2008-06-17,10:05:00,0.9320,0.9323,0.9316,0.9319,200
2008-06-17,10:10:00,0.9318,0.9324,0.9317,0.9323,74
2008-06-17,10:15:00,0.9322,0.9324,0.9318,0.9324,79
2008-06-17,10:20:00,0.9325,0.9325,0.9317,0.9318,223
2008-06-17,10:25:00,0.9318,0.9319,0.9314,0.9319,101
2008-06-17,10:30:00,0.9319,0.9319,0.9315,0.9316,33
2008-06-17,10:35:00,0.9316,0.9319,0.9314,0.9319,87
2008-06-17,10:40:00,0.9318,0.9319,0.9317,0.9318,44
2008-06-17,10:45:00,0.9318,0.9321,0.9318,0.9319,148
2008-06-17,10:50:00,0.9319,0.9319,0.9317,0.9319,21
2008-06-17,10:55:00,0.9319,0.9320,0.9319,0.9320,19
2008-06-17,11:00:00,0.9320,0.9321,0.9318,0.9319,33
2008-06-17,11:05:00,0.9319,0.9324,0.9318,0.9324,52
2008-06-17,11:10:00,0.9323,0.9325,0.9323,0.9325,32
2008-06-17,11:15:00,0.9324,0.9324,0.9322,0.9323,60
2008-06-17,11:20:00,0.9324,0.9324,0.9322,0.9322,5
2008-06-17,11:25:00,0.9322,0.9325,0.9322,0.9323,32
2008-06-17,11:30:00,0.9323,0.9323,0.9322,0.9322,5
2008-06-17,11:35:00,0.9321,0.9331,0.9320,0.9328,341
2008-06-17,11:40:00,0.9329,0.9331,0.9328,0.9330,259
2008-06-17,11:45:00,0.9329,0.9331,0.9327,0.9329,55
2008-06-17,11:50:00,0.9328,0.9329,0.9325,0.9327,60
2008-06-17,11:55:00,0.9326,0.9328,0.9325,0.9327,35
2008-06-17,12:00:00,0.9327,0.9327,0.9322,0.9324,66
2008-06-17,12:05:00,0.9325,0.9326,0.9323,0.9324,60
2008-06-17,12:10:00,0.9324,0.9326,0.9322,0.9323,159
2008-06-17,12:15:00,0.9324,0.9326,0.9324,0.9324,62
2008-06-17,12:20:00,0.9324,0.9324,0.9320,0.9323,29
2008-06-17,12:25:00,0.9323,0.9323,0.9321,0.9323,70
2008-06-17,12:30:00,0.9323,0.9325,0.9323,0.9324,42
2008-06-17,12:35:00,0.9324,0.9326,0.9322,0.9322,95
2008-06-17,12:40:00,0.9323,0.9323,0.9318,0.9319,156
2008-06-17,12:45:00,0.9319,0.9322,0.9319,0.9321,25
2008-06-17,12:50:00,0.9320,0.9321,0.9319,0.9319,66
2008-06-17,12:55:00,0.9319,0.9319,0.9319,0.9319,1
2008-06-17,13:00:00,0.9319,0.9324,0.9319,0.9324,116
2008-06-17,13:05:00,0.9322,0.9326,0.9322,0.9325,43
2008-06-17,13:10:00,0.9325,0.9325,0.9321,0.9324,75
2008-06-17,13:15:00,0.9324,0.9328,0.9324,0.9327,71
2008-06-17,13:20:00,0.9326,0.9326,0.9325,0.9326,9
2008-06-17,13:25:00,0.9325,0.9325,0.9323,0.9325,61
2008-06-17,13:30:00,0.9324,0.9325,0.9323,0.9324,43
2008-06-17,13:35:00,0.9325,0.9330,0.9325,0.9327,48
2008-06-17,13:40:00,0.9327,0.9327,0.9325,0.9325,64
2008-06-17,13:45:00,0.9325,0.9327,0.9323,0.9323,88
2008-06-17,13:50:00,0.9323,0.9323,0.9319,0.9320,158
2008-06-17,13:55:00,0.9320,0.9321,0.9320,0.9320,216
2008-06-17,14:00:00,0.9322,0.9323,0.9314,0.9322,635
2008-06-17,14:05:00,0.9322,0.9322,0.9317,0.9318,107
2008-06-17,14:10:00,0.9318,0.9319,0.9316,0.9318,68
2008-06-17,14:15:00,0.9318,0.9320,0.9315,0.9319,242
2008-06-17,14:20:00,0.9319,0.9321,0.9317,0.9320,129
2008-06-17,14:25:00,0.9319,0.9321,0.9318,0.9319,170
2008-06-17,14:30:00,0.9320,0.9322,0.9319,0.9321,386
2008-06-17,14:35:00,0.9321,0.9323,0.9320,0.9322,254
2008-06-17,14:40:00,0.9321,0.9323,0.9319,0.9321,269
2008-06-17,14:45:00,0.9322,0.9329,0.9321,0.9323,434
2008-06-17,14:50:00,0.9323,0.9325,0.9323,0.9323,352
2008-06-17,14:55:00,0.9324,0.9325,0.9319,0.9320,260
2008-06-17,15:00:00,0.9320,0.9321,0.9309,0.9319,915
2008-06-17,15:05:00,0.9319,0.9320,0.9314,0.9319,882
2008-06-17,15:10:00,0.9319,0.9328,0.9319,0.9327,531
2008-06-17,15:15:00,0.9327,0.9333,0.9323,0.9332,990
2008-06-17,15:20:00,0.9332,0.9344,0.9332,0.9341,869
2008-06-17,15:25:00,0.9340,0.9343,0.9336,0.9336,316
2008-06-17,15:30:00,0.9335,0.9338,0.9332,0.9335,1268
2008-06-17,15:35:00,0.9334,0.9335,0.9329,0.9333,681
2008-06-17,15:40:00,0.9333,0.9338,0.9332,0.9337,658
2008-06-17,15:45:00,0.9337,0.9337,0.9319,0.9322,1422
2008-06-17,15:50:00,0.9323,0.9323,0.9320,0.9323,666
2008-06-17,15:55:00,0.9323,0.9332,0.9323,0.9331,726
2008-06-17,16:00:00,0.9329,0.9330,0.9327,0.9328,253
2008-06-17,16:05:00,0.9328,0.9328,0.9324,0.9326,314
2008-06-17,16:10:00,0.9326,0.9326,0.9319,0.9321,684
2008-06-17,16:15:00,0.9321,0.9321,0.9317,0.9320,583
2008-06-17,16:20:00,0.9321,0.9321,0.9318,0.9318,131
2008-06-17,16:25:00,0.9317,0.9317,0.9310,0.9312,596
2008-06-17,16:30:00,0.9312,0.9315,0.9309,0.9314,873
2008-06-17,16:35:00,0.9315,0.9316,0.9311,0.9315,872
2008-06-17,16:40:00,0.9316,0.9318,0.9299,0.9299,1008
2008-06-17,16:45:00,0.9299,0.9305,0.9298,0.9303,838
2008-06-17,16:50:00,0.9302,0.9305,0.9299,0.9299,595
2008-06-17,16:55:00,0.9298,0.9301,0.9296,0.9301,760
2008-06-17,17:00:00,0.9300,0.9301,0.9291,0.9292,815
2008-06-17,17:05:00,0.9291,0.9298,0.9288,0.9297,1048
2008-06-17,17:10:00,0.9297,0.9299,0.9289,0.9290,856
2008-06-17,17:15:00,0.9292,0.9293,0.9290,0.9292,563
2008-06-17,17:20:00,0.9293,0.9296,0.9291,0.9293,459
2008-06-17,17:25:00,0.9294,0.9295,0.9291,0.9293,501
2008-06-17,17:30:00,0.9293,0.9300,0.9292,0.9298,770
2008-06-17,17:35:00,0.9297,0.9301,0.9295,0.9300,497
2008-06-17,17:40:00,0.9300,0.9309,0.9300,0.9306,410
2008-06-17,17:45:00,0.9307,0.9307,0.9299,0.9301,401
2008-06-17,17:50:00,0.9300,0.9302,0.9297,0.9299,149
2008-06-17,17:55:00,0.9299,0.9301,0.9298,0.9298,256
2008-06-17,18:00:00,0.9299,0.9300,0.9291,0.9291,433
2008-06-17,18:05:00,0.9292,0.9295,0.9290,0.9293,192
2008-06-17,18:10:00,0.9293,0.9298,0.9293,0.9298,83
2008-06-17,18:15:00,0.9298,0.9298,0.9295,0.9298,354
2008-06-17,18:20:00,0.9297,0.9299,0.9296,0.9297,185
2008-06-17,18:25:00,0.9297,0.9302,0.9297,0.9300,154
2008-06-17,18:30:00,0.9299,0.9302,0.9298,0.9298,69
2008-06-17,18:35:00,0.9298,0.9299,0.9297,0.9297,88
2008-06-17,18:40:00,0.9297,0.9300,0.9294,0.9296,167
2008-06-17,18:45:00,0.9296,0.9297,0.9294,0.9295,118
2008-06-17,18:50:00,0.9296,0.9296,0.9295,0.9295,57
2008-06-17,18:55:00,0.9294,0.9295,0.9293,0.9295,56
2008-06-17,19:00:00,0.9294,0.9296,0.9293,0.9293,108
2008-06-17,19:05:00,0.9294,0.9294,0.9293,0.9293,158
2008-06-17,19:10:00,0.9292,0.9292,0.9292,0.9292,160
2008-06-17,19:15:00,0.9293,0.9294,0.9292,0.9294,133
2008-06-17,19:20:00,0.9294,0.9294,0.9290,0.9292,108
2008-06-17,19:25:00,0.9290,0.9293,0.9290,0.9293,221
2008-06-17,19:30:00,0.9291,0.9292,0.9287,0.9290,307
2008-06-17,19:35:00,0.9290,0.9290,0.9288,0.9290,194
2008-06-17,19:40:00,0.9290,0.9291,0.9288,0.9291,274
2008-06-17,19:45:00,0.9291,0.9296,0.9288,0.9288,605
2008-06-17,19:50:00,0.9289,0.9294,0.9288,0.9288,328
2008-06-17,19:55:00,0.9288,0.9289,0.9287,0.9288,98
2008-06-17,20:00:00,0.9287,0.9288,0.9284,0.9286,579
2008-06-17,20:05:00,0.9286,0.9288,0.9286,0.9287,263
2008-06-17,20:10:00,0.9287,0.9287,0.9282,0.9283,618
2008-06-17,20:15:00,0.9284,0.9286,0.9282,0.9284,295
2008-06-17,20:20:00,0.9284,0.9285,0.9277,0.9284,1063
2008-06-17,20:25:00,0.9285,0.9285,0.9273,0.9279,1713
2008-06-17,20:30:00,0.9276,0.9288,0.9273,0.9284,2723
2008-06-17,20:35:00,0.9284,0.9294,0.9284,0.9292,1558
2008-06-17,20:40:00,0.9291,0.9293,0.9284,0.9285,1515
2008-06-17,20:45:00,0.9285,0.9291,0.9285,0.9288,1121
2008-06-17,20:50:00,0.9288,0.9292,0.9288,0.9291,955
2008-06-17,20:55:00,0.9290,0.9291,0.9282,0.9285,1180
2008-06-17,21:00:00,0.9285,0.9288,0.9282,0.9285,1593
2008-06-17,21:05:00,0.9286,0.9287,0.9285,0.9285,748
2008-06-17,21:10:00,0.9285,0.9289,0.9285,0.9287,505
2008-06-17,21:15:00,0.9288,0.9294,0.9285,0.9293,1297
2008-06-17,21:20:00,0.9293,0.9293,0.9286,0.9291,614
2008-06-17,21:25:00,0.9291,0.9291,0.9286,0.9289,1018
2008-06-17,21:30:00,0.9289,0.9297,0.9289,0.9292,2036
2008-06-17,21:35:00,0.9292,0.9299,0.9292,0.9298,1858
2008-06-17,21:40:00,0.9298,0.9302,0.9294,0.9297,1857
2008-06-17,21:45:00,0.9298,0.9301,0.9293,0.9295,1502
2008-06-17,21:50:00,0.9295,0.9296,0.9291,0.9291,933
2008-06-17,21:55:00,0.9291,0.9297,0.9288,0.9294,1999
2008-06-17,22:00:00,0.9294,0.9295,0.9286,0.9288,960
2008-06-17,22:05:00,0.9289,0.9293,0.9287,0.9293,1066
2008-06-17,22:10:00,0.9293,0.9293,0.9285,0.9292,1459
2008-06-17,22:15:00,0.9292,0.9293,0.9289,0.9290,924
2008-06-17,22:20:00,0.9289,0.9295,0.9288,0.9291,692
2008-06-17,22:25:00,0.9291,0.9296,0.9290,0.9292,849
2008-06-17,22:30:00,0.9292,0.9298,0.9291,0.9297,1363
2008-06-17,22:35:00,0.9297,0.9297,0.9292,0.9294,949
2008-06-17,22:40:00,0.9293,0.9299,0.9289,0.9293,1392
2008-06-17,22:45:00,0.9293,0.9298,0.9293,0.9296,1168
2008-06-17,22:50:00,0.9297,0.9301,0.9296,0.9299,1076
2008-06-17,22:55:00,0.9300,0.9300,0.9293,0.9295,1211
2008-06-17,23:00:00,0.9295,0.9297,0.9288,0.9288,1149
2008-06-17,23:05:00,0.9288,0.9295,0.9287,0.9294,745
2008-06-17,23:10:00,0.9293,0.9294,0.9287,0.9287,340
2008-06-17,23:15:00,0.9287,0.9295,0.9287,0.9293,882
2008-06-17,23:20:00,0.9294,0.9297,0.9293,0.9296,1017
2008-06-17,23:25:00,0.9296,0.9300,0.9296,0.9298,1188
2008-06-17,23:30:00,0.9298,0.9303,0.9294,0.9301,1331
2008-06-17,23:35:00,0.9302,0.9303,0.9297,0.9301,687
2008-06-17,23:40:00,0.9301,0.9304,0.9297,0.9303,563
2008-06-17,23:45:00,0.9303,0.9307,0.9301,0.9302,659
2008-06-17,23:50:00,0.9302,0.9306,0.9300,0.9304,472
2008-06-17,23:55:00,0.9304,0.9309,0.9304,0.9304,772
2008-06-18,00:00:00,0.9305,0.9310,0.9303,0.9303,906
2008-06-18,00:05:00,0.9303,0.9308,0.9303,0.9306,566
2008-06-18,00:10:00,0.9307,0.9308,0.9304,0.9306,210
2008-06-18,00:15:00,0.9306,0.9308,0.9305,0.9305,178
2008-06-18,00:20:00,0.9304,0.9306,0.9303,0.9305,181
2008-06-18,00:25:00,0.9305,0.9305,0.9303,0.9304,414
2008-06-18,00:30:00,0.9304,0.9307,0.9303,0.9307,336
2008-06-18,00:35:00,0.9307,0.9315,0.9307,0.9312,704
2008-06-18,00:40:00,0.9311,0.9313,0.9310,0.9312,310
2008-06-18,00:45:00,0.9312,0.9312,0.9306,0.9306,362
2008-06-18,00:50:00,0.9307,0.9312,0.9306,0.9311,507
2008-06-18,00:55:00,0.9312,0.9314,0.9311,0.9311,441
2008-06-18,01:00:00,0.9312,0.9314,0.9311,0.9314,523
2008-06-18,01:05:00,0.9314,0.9314,0.9305,0.9305,534
2008-06-18,01:10:00,0.9305,0.9308,0.9303,0.9304,520
2008-06-18,01:15:00,0.9304,0.9308,0.9304,0.9308,200
2008-06-18,01:20:00,0.9308,0.9310,0.9304,0.9305,344
2008-06-18,01:25:00,0.9305,0.9309,0.9303,0.9308,270
2008-06-18,01:30:00,0.9308,0.9309,0.9304,0.9304,177
2008-06-18,01:35:00,0.9304,0.9307,0.9300,0.9307,234
2008-06-18,01:40:00,0.9306,0.9308,0.9301,0.9305,341
2008-06-18,01:45:00,0.9305,0.9306,0.9303,0.9304,92
2008-06-18,01:50:00,0.9303,0.9306,0.9302,0.9302,202
2008-06-18,01:55:00,0.9302,0.9304,0.9302,0.9303,98
2008-06-18,02:00:00,0.9303,0.9305,0.9302,0.9303,381
2008-06-18,02:05:00,0.9303,0.9307,0.9302,0.9304,381
2008-06-18,02:10:00,0.9304,0.9307,0.9304,0.9306,227
2008-06-18,02:15:00,0.9306,0.9308,0.9303,0.9307,311
2008-06-18,02:20:00,0.9306,0.9306,0.9303,0.9306,197
2008-06-18,02:25:00,0.9306,0.9309,0.9306,0.9309,334
2008-06-18,02:30:00,0.9308,0.9309,0.9304,0.9308,501
2008-06-18,02:35:00,0.9308,0.9311,0.9306,0.9309,507
2008-06-18,02:40:00,0.9310,0.9310,0.9307,0.9308,462
2008-06-18,02:45:00,0.9307,0.9310,0.9306,0.9309,455
2008-06-18,02:50:00,0.9308,0.9309,0.9307,0.9308,307
2008-06-18,02:55:00,0.9308,0.9309,0.9304,0.9308,1118
2008-06-18,03:00:00,0.9309,0.9310,0.9307,0.9309,163
2008-06-18,03:05:00,0.9309,0.9310,0.9308,0.9308,32
2008-06-18,03:10:00,0.9308,0.9309,0.9306,0.9308,95
2008-06-18,03:15:00,0.9308,0.9311,0.9307,0.9311,148
2008-06-18,03:20:00,0.9311,0.9313,0.9310,0.9313,188
2008-06-18,03:25:00,0.9313,0.9313,0.9311,0.9312,172
2008-06-18,03:30:00,0.9313,0.9313,0.9310,0.9311,83
2008-06-18,03:35:00,0.9310,0.9312,0.9309,0.9310,190
2008-06-18,03:40:00,0.9310,0.9311,0.9309,0.9310,135
2008-06-18,03:45:00,0.9311,0.9312,0.9309,0.9309,84
2008-06-18,03:50:00,0.9309,0.9310,0.9309,0.9310,89
2008-06-18,03:55:00,0.9310,0.9312,0.9309,0.9309,106
2008-06-18,04:00:00,0.9310,0.9311,0.9308,0.9308,120
2008-06-18,04:05:00,0.9308,0.9309,0.9306,0.9309,72
2008-06-18,04:10:00,0.9309,0.9312,0.9309,0.9311,39
2008-06-18,04:15:00,0.9310,0.9310,0.9309,0.9310,5
2008-06-18,04:20:00,0.9310,0.9310,0.9310,0.9310,1
2008-06-18,04:35:00,0.9311,0.9311,0.9311,0.9311,4
2008-06-18,04:40:00,0.9311,0.9312,0.9311,0.9312,20
2008-06-18,04:50:00,0.9311,0.9312,0.9311,0.9312,15
2008-06-18,04:55:00,0.9311,0.9312,0.9311,0.9312,30
2008-06-18,05:15:00,0.9307,0.9307,0.9307,0.9307,1
2008-06-18,06:00:00,0.9309,0.9311,0.9308,0.9310,31
2008-06-18,06:05:00,0.9311,0.9311,0.9310,0.9310,5
2008-06-18,06:15:00,0.9310,0.9314,0.9310,0.9314,89
2008-06-18,06:20:00,0.9312,0.9312,0.9311,0.9311,6
2008-06-18,06:25:00,0.9312,0.9312,0.9312,0.9312,2
2008-06-18,06:35:00,0.9311,0.9311,0.9310,0.9310,32
2008-06-18,06:40:00,0.9311,0.9312,0.9311,0.9312,9
2008-06-18,06:45:00,0.9313,0.9314,0.9313,0.9314,3
2008-06-18,06:50:00,0.9314,0.9318,0.9311,0.9311,17
2008-06-18,06:55:00,0.9315,0.9315,0.9307,0.9310,53
2008-06-18,07:00:00,0.9311,0.9311,0.9311,0.9311,1
2008-06-18,07:05:00,0.9309,0.9309,0.9309,0.9309,1
2008-06-18,07:10:00,0.9310,0.9310,0.9310,0.9310,1
2008-06-18,07:15:00,0.9311,0.9311,0.9311,0.9311,1
2008-06-18,07:20:00,0.9312,0.9315,0.9311,0.9315,12
2008-06-18,07:25:00,0.9315,0.9315,0.9313,0.9314,4
2008-06-18,07:30:00,0.9313,0.9313,0.9309,0.9311,28
2008-06-18,07:35:00,0.9313,0.9313,0.9313,0.9313,1
2008-06-18,07:40:00,0.9312,0.9312,0.9312,0.9312,2
2008-06-18,07:45:00,0.9311,0.9313,0.9310,0.9312,58
2008-06-18,07:50:00,0.9315,0.9316,0.9310,0.9315,39
2008-06-18,07:55:00,0.9315,0.9315,0.9312,0.9314,26
2008-06-18,08:00:00,0.9314,0.9316,0.9314,0.9315,127
2008-06-18,08:05:00,0.9315,0.9317,0.9314,0.9315,121
2008-06-18,08:10:00,0.9315,0.9315,0.9310,0.9312,290
2008-06-18,08:15:00,0.9311,0.9312,0.9309,0.9309,50
2008-06-18,08:20:00,0.9310,0.9310,0.9307,0.9309,68
2008-06-18,08:25:00,0.9309,0.9309,0.9308,0.9308,30
2008-06-18,08:30:00,0.9308,0.9309,0.9307,0.9309,63
2008-06-18,08:35:00,0.9310,0.9312,0.9310,0.9310,41
2008-06-18,08:40:00,0.9310,0.9310,0.9310,0.9310,7
2008-06-18,08:45:00,0.9310,0.9312,0.9310,0.9312,36
2008-06-18,08:50:00,0.9312,0.9318,0.9312,0.9313,113
2008-06-18,08:55:00,0.9315,0.9315,0.9313,0.9314,26
2008-06-18,09:00:00,0.9315,0.9316,0.9312,0.9312,403
2008-06-18,09:05:00,0.9312,0.9313,0.9312,0.9313,24
2008-06-18,09:10:00,0.9313,0.9313,0.9312,0.9312,14
2008-06-18,09:15:00,0.9313,0.9318,0.9313,0.9316,104
2008-06-18,09:20:00,0.9316,0.9317,0.9314,0.9316,67
2008-06-18,09:25:00,0.9316,0.9317,0.9315,0.9315,49
2008-06-18,09:30:00,0.9314,0.9314,0.9313,0.9313,16
2008-06-18,09:35:00,0.9312,0.9313,0.9312,0.9312,39
2008-06-18,09:40:00,0.9312,0.9312,0.9312,0.9312,4
2008-06-18,09:45:00,0.9312,0.9313,0.9311,0.9312,34
2008-06-18,09:50:00,0.9312,0.9312,0.9310,0.9310,8
2008-06-18,09:55:00,0.9311,0.9311,0.9308,0.9309,171
2008-06-18,10:00:00,0.9309,0.9311,0.9309,0.9309,21
2008-06-18,10:05:00,0.9309,0.9311,0.9309,0.9309,96
2008-06-18,10:10:00,0.9309,0.9309,0.9306,0.9307,79
2008-06-18,10:15:00,0.9306,0.9309,0.9306,0.9308,21
2008-06-18,10:20:00,0.9308,0.9311,0.9308,0.9311,4
2008-06-18,10:25:00,0.9312,0.9313,0.9310,0.9312,45
2008-06-18,10:30:00,0.9312,0.9316,0.9312,0.9314,48
2008-06-18,10:35:00,0.9315,0.9315,0.9311,0.9313,40
2008-06-18,10:40:00,0.9314,0.9314,0.9311,0.9312,36
2008-06-18,10:45:00,0.9312,0.9313,0.9311,0.9312,58
2008-06-18,10:50:00,0.9311,0.9311,0.9311,0.9311,23
2008-06-18,10:55:00,0.9311,0.9311,0.9311,0.9311,5
2008-06-18,11:00:00,0.9313,0.9314,0.9313,0.9313,10
2008-06-18,11:05:00,0.9313,0.9313,0.9312,0.9312,2
2008-06-18,11:10:00,0.9312,0.9312,0.9310,0.9310,20
2008-06-18,11:15:00,0.9310,0.9311,0.9310,0.9311,9
2008-06-18,11:25:00,0.9310,0.9310,0.9309,0.9309,26
2008-06-18,11:30:00,0.9310,0.9310,0.9310,0.9310,7
2008-06-18,11:40:00,0.9309,0.9312,0.9309,0.9311,61
2008-06-18,11:45:00,0.9311,0.9312,0.9310,0.9312,58
2008-06-18,11:50:00,0.9313,0.9313,0.9312,0.9312,22
2008-06-18,11:55:00,0.9313,0.9313,0.9313,0.9313,1
2008-06-18,12:00:00,0.9312,0.9312,0.9312,0.9312,13
2008-06-18,12:05:00,0.9312,0.9316,0.9312,0.9316,151
2008-06-18,12:10:00,0.9315,0.9316,0.9314,0.9316,24
2008-06-18,12:15:00,0.9314,0.9315,0.9312,0.9312,35
2008-06-18,12:20:00,0.9313,0.9313,0.9312,0.9312,33
2008-06-18,12:25:00,0.9313,0.9313,0.9312,0.9313,39
2008-06-18,12:30:00,0.9313,0.9315,0.9313,0.9315,19
2008-06-18,12:35:00,0.9315,0.9315,0.9314,0.9315,15
2008-06-18,12:40:00,0.9314,0.9315,0.9313,0.9314,31
2008-06-18,12:45:00,0.9314,0.9316,0.9314,0.9315,60
2008-06-18,12:50:00,0.9313,0.9314,0.9313,0.9314,70
2008-06-18,12:55:00,0.9313,0.9314,0.9312,0.9314,30
2008-06-18,13:00:00,0.9314,0.9314,0.9308,0.9311,308
2008-06-18,13:05:00,0.9312,0.9314,0.9312,0.9314,217
2008-06-18,13:10:00,0.9313,0.9321,0.9313,0.9320,499
2008-06-18,13:15:00,0.9321,0.9321,0.9313,0.9316,245
2008-06-18,13:20:00,0.9316,0.9316,0.9313,0.9313,35
2008-06-18,13:25:00,0.9313,0.9313,0.9311,0.9311,51
2008-06-18,13:30:00,0.9311,0.9311,0.9309,0.9310,27
2008-06-18,13:35:00,0.9309,0.9309,0.9305,0.9305,66
2008-06-18,13:40:00,0.9306,0.9307,0.9297,0.9302,447
2008-06-18,13:45:00,0.9302,0.9306,0.9302,0.9306,211
2008-06-18,13:50:00,0.9305,0.9306,0.9304,0.9305,370
2008-06-18,13:55:00,0.9305,0.9306,0.9297,0.9299,246
2008-06-18,14:00:00,0.9298,0.9298,0.9294,0.9298,666
2008-06-18,14:05:00,0.9298,0.9299,0.9296,0.9299,160
2008-06-18,14:10:00,0.9298,0.9301,0.9298,0.9301,101
2008-06-18,14:15:00,0.9301,0.9302,0.9299,0.9301,125
2008-06-18,14:20:00,0.9301,0.9303,0.9301,0.9302,36
2008-06-18,14:25:00,0.9302,0.9302,0.9299,0.9301,82
2008-06-18,14:30:00,0.9302,0.9304,0.9301,0.9301,39
2008-06-18,14:35:00,0.9300,0.9302,0.9299,0.9301,269
2008-06-18,14:40:00,0.9302,0.9303,0.9301,0.9301,137
2008-06-18,14:45:00,0.9301,0.9302,0.9300,0.9300,148
2008-06-18,14:50:00,0.9300,0.9300,0.9298,0.9298,105
2008-06-18,14:55:00,0.9299,0.9300,0.9297,0.9300,191
2008-06-18,15:00:00,0.9299,0.9302,0.9298,0.9300,359
2008-06-18,15:05:00,0.9300,0.9304,0.9300,0.9304,382
2008-06-18,15:10:00,0.9303,0.9303,0.9300,0.9301,222
2008-06-18,15:15:00,0.9302,0.9304,0.9299,0.9301,308
2008-06-18,15:20:00,0.9301,0.9301,0.9293,0.9295,776
2008-06-18,15:25:00,0.9295,0.9299,0.9293,0.9298,597
2008-06-18,15:30:00,0.9298,0.9298,0.9295,0.9295,575
2008-06-18,15:35:00,0.9295,0.9296,0.9293,0.9295,456
2008-06-18,15:40:00,0.9295,0.9297,0.9290,0.9292,833
2008-06-18,15:45:00,0.9292,0.9292,0.9290,0.9290,543
2008-06-18,15:50:00,0.9289,0.9290,0.9284,0.9287,1587
2008-06-18,15:55:00,0.9287,0.9290,0.9286,0.9290,836
2008-06-18,16:00:00,0.9290,0.9293,0.9288,0.9291,554
2008-06-18,16:05:00,0.9290,0.9292,0.9285,0.9288,552
2008-06-18,16:10:00,0.9289,0.9290,0.9287,0.9288,493
2008-06-18,16:15:00,0.9288,0.9291,0.9285,0.9291,784
2008-06-18,16:20:00,0.9291,0.9294,0.9290,0.9292,669
2008-06-18,16:25:00,0.9293,0.9294,0.9292,0.9293,256
2008-06-18,16:30:00,0.9293,0.9293,0.9288,0.9288,417
2008-06-18,16:35:00,0.9287,0.9288,0.9285,0.9288,494
2008-06-18,16:40:00,0.9287,0.9288,0.9282,0.9283,415
2008-06-18,16:45:00,0.9283,0.9285,0.9283,0.9284,419
2008-06-18,16:50:00,0.9285,0.9285,0.9282,0.9283,273
2008-06-18,16:55:00,0.9282,0.9283,0.9280,0.9281,410
2008-06-18,17:00:00,0.9282,0.9284,0.9281,0.9282,563
2008-06-18,17:05:00,0.9281,0.9282,0.9281,0.9282,102
2008-06-18,17:10:00,0.9282,0.9283,0.9282,0.9283,121
2008-06-18,17:15:00,0.9283,0.9283,0.9281,0.9282,76
2008-06-18,17:20:00,0.9282,0.9282,0.9280,0.9281,76
2008-06-18,17:25:00,0.9281,0.9281,0.9278,0.9278,184
2008-06-18,17:30:00,0.9278,0.9280,0.9275,0.9276,335
2008-06-18,17:35:00,0.9276,0.9279,0.9274,0.9278,431
2008-06-18,17:40:00,0.9278,0.9279,0.9276,0.9277,209
2008-06-18,17:45:00,0.9277,0.9279,0.9276,0.9277,123
2008-06-18,17:50:00,0.9277,0.9278,0.9276,0.9277,210
2008-06-18,17:55:00,0.9277,0.9278,0.9275,0.9278,254
2008-06-18,18:00:00,0.9279,0.9283,0.9276,0.9280,565
2008-06-18,18:05:00,0.9281,0.9281,0.9272,0.9272,342
2008-06-18,18:10:00,0.9273,0.9275,0.9268,0.9274,707
2008-06-18,18:15:00,0.9274,0.9280,0.9274,0.9278,363
2008-06-18,18:20:00,0.9279,0.9282,0.9276,0.9282,257
2008-06-18,18:25:00,0.9282,0.9282,0.9276,0.9277,200
2008-06-18,18:30:00,0.9276,0.9282,0.9275,0.9281,211
2008-06-18,18:35:00,0.9282,0.9285,0.9278,0.9285,111
2008-06-18,18:40:00,0.9284,0.9287,0.9279,0.9281,425
2008-06-18,18:45:00,0.9281,0.9283,0.9275,0.9279,740
2008-06-18,18:50:00,0.9280,0.9283,0.9280,0.9282,339
2008-06-18,18:55:00,0.9282,0.9285,0.9282,0.9285,269
2008-06-18,19:00:00,0.9285,0.9288,0.9283,0.9288,384
2008-06-18,19:05:00,0.9288,0.9290,0.9285,0.9285,480
2008-06-18,19:10:00,0.9285,0.9286,0.9282,0.9282,239
2008-06-18,19:15:00,0.9282,0.9285,0.9281,0.9283,273
2008-06-18,19:20:00,0.9284,0.9285,0.9282,0.9283,236
2008-06-18,19:25:00,0.9283,0.9283,0.9277,0.9279,980
2008-06-18,19:30:00,0.9278,0.9282,0.9277,0.9281,329
2008-06-18,19:35:00,0.9282,0.9282,0.9282,0.9282,5
2008-06-18,19:40:00,0.9282,0.9284,0.9282,0.9282,125
2008-06-18,19:45:00,0.9282,0.9282,0.9280,0.9282,154
2008-06-18,19:50:00,0.9282,0.9286,0.9281,0.9284,566
2008-06-18,19:55:00,0.9285,0.9292,0.9284,0.9290,1071
2008-06-18,20:00:00,0.9290,0.9291,0.9284,0.9289,1132
2008-06-18,20:05:00,0.9289,0.9292,0.9287,0.9291,427
2008-06-18,20:10:00,0.9291,0.9293,0.9287,0.9287,596
2008-06-18,20:15:00,0.9288,0.9292,0.9287,0.9291,466
2008-06-18,20:20:00,0.9291,0.9292,0.9289,0.9290,416
2008-06-18,20:25:00,0.9289,0.9295,0.9288,0.9292,467
2008-06-18,20:30:00,0.9292,0.9298,0.9291,0.9294,982
2008-06-18,20:35:00,0.9294,0.9297,0.9293,0.9294,230
2008-06-18,20:40:00,0.9294,0.9294,0.9291,0.9293,424
2008-06-18,20:45:00,0.9293,0.9293,0.9291,0.9293,389
2008-06-18,20:50:00,0.9293,0.9294,0.9288,0.9290,687
2008-06-18,20:55:00,0.9291,0.9294,0.9291,0.9292,288
2008-06-18,21:00:00,0.9291,0.9295,0.9291,0.9295,455
2008-06-18,21:05:00,0.9294,0.9300,0.9294,0.9296,725
2008-06-18,21:10:00,0.9297,0.9298,0.9295,0.9296,305
2008-06-18,21:15:00,0.9297,0.9298,0.9294,0.9295,355
2008-06-18,21:20:00,0.9295,0.9296,0.9293,0.9295,357
2008-06-18,21:25:00,0.9295,0.9299,0.9295,0.9297,498
2008-06-18,21:30:00,0.9296,0.9300,0.9294,0.9299,1327
2008-06-18,21:35:00,0.9298,0.9299,0.9294,0.9296,1109
2008-06-18,21:40:00,0.9296,0.9299,0.9293,0.9295,1274
2008-06-18,21:45:00,0.9295,0.9298,0.9295,0.9298,975
2008-06-18,21:50:00,0.9298,0.9298,0.9295,0.9297,1041
2008-06-18,21:55:00,0.9298,0.9303,0.9297,0.9299,1864
2008-06-18,22:00:00,0.9300,0.9302,0.9298,0.9301,1790
2008-06-18,22:05:00,0.9301,0.9305,0.9300,0.9302,1256
2008-06-18,22:10:00,0.9302,0.9308,0.9301,0.9307,1430
2008-06-18,22:15:00,0.9306,0.9308,0.9303,0.9303,1460
2008-06-18,22:20:00,0.9303,0.9307,0.9300,0.9306,1410
2008-06-18,22:25:00,0.9306,0.9307,0.9303,0.9306,1011
2008-06-18,22:30:00,0.9306,0.9311,0.9304,0.9305,1762
2008-06-18,22:35:00,0.9305,0.9309,0.9301,0.9306,2646
2008-06-18,22:40:00,0.9307,0.9308,0.9303,0.9308,1760
2008-06-18,22:45:00,0.9309,0.9310,0.9304,0.9310,1841
2008-06-18,22:50:00,0.9309,0.9313,0.9308,0.9313,1335
2008-06-18,22:55:00,0.9312,0.9316,0.9311,0.9315,1726
2008-06-18,23:00:00,0.9314,0.9317,0.9310,0.9312,1359
2008-06-18,23:05:00,0.9311,0.9312,0.9306,0.9307,1131
2008-06-18,23:10:00,0.9308,0.9310,0.9305,0.9306,769
2008-06-18,23:15:00,0.9306,0.9311,0.9305,0.9310,935
2008-06-18,23:20:00,0.9309,0.9310,0.9305,0.9305,830
2008-06-18,23:25:00,0.9304,0.9308,0.9304,0.9308,759
2008-06-18,23:30:00,0.9307,0.9307,0.9304,0.9306,690
2008-06-18,23:35:00,0.9306,0.9306,0.9302,0.9302,449
2008-06-18,23:40:00,0.9301,0.9302,0.9297,0.9299,495
2008-06-18,23:45:00,0.9300,0.9300,0.9297,0.9297,523
2008-06-18,23:50:00,0.9297,0.9301,0.9297,0.9299,350
2008-06-18,23:55:00,0.9299,0.9302,0.9297,0.9300,724
2008-06-19,00:00:00,0.9300,0.9302,0.9299,0.9299,444
2008-06-19,00:05:00,0.9299,0.9301,0.9298,0.9300,368
2008-06-19,00:10:00,0.9300,0.9303,0.9299,0.9300,592
2008-06-19,00:15:00,0.9300,0.9301,0.9299,0.9301,222
2008-06-19,00:20:00,0.9301,0.9302,0.9300,0.9301,254
2008-06-19,00:25:00,0.9300,0.9304,0.9300,0.9303,202
2008-06-19,00:30:00,0.9303,0.9303,0.9300,0.9300,335
2008-06-19,00:35:00,0.9299,0.9303,0.9298,0.9301,609
2008-06-19,00:40:00,0.9301,0.9306,0.9300,0.9305,476
2008-06-19,00:45:00,0.9305,0.9307,0.9305,0.9307,270
2008-06-19,00:50:00,0.9307,0.9309,0.9307,0.9309,264
2008-06-19,00:55:00,0.9309,0.9315,0.9309,0.9314,1240
2008-06-19,01:00:00,0.9313,0.9317,0.9310,0.9313,704
2008-06-19,01:05:00,0.9313,0.9317,0.9310,0.9315,578
2008-06-19,01:10:00,0.9315,0.9322,0.9314,0.9320,1244
2008-06-19,01:15:00,0.9320,0.9323,0.9317,0.9321,1203
2008-06-19,01:20:00,0.9320,0.9324,0.9319,0.9321,455
2008-06-19,01:25:00,0.9322,0.9324,0.9320,0.9321,339
2008-06-19,01:30:00,0.9321,0.9322,0.9318,0.9319,414
2008-06-19,01:35:00,0.9320,0.9326,0.9320,0.9326,259
2008-06-19,01:40:00,0.9326,0.9327,0.9324,0.9324,568
2008-06-19,01:45:00,0.9324,0.9328,0.9324,0.9326,295
2008-06-19,01:50:00,0.9326,0.9328,0.9325,0.9326,444
2008-06-19,01:55:00,0.9326,0.9326,0.9324,0.9324,633
2008-06-19,02:00:00,0.9323,0.9323,0.9318,0.9322,640
2008-06-19,02:05:00,0.9322,0.9324,0.9320,0.9324,600
2008-06-19,02:10:00,0.9323,0.9328,0.9322,0.9326,544
2008-06-19,02:15:00,0.9326,0.9328,0.9321,0.9326,948
2008-06-19,02:20:00,0.9326,0.9330,0.9325,0.9329,574
2008-06-19,02:25:00,0.9328,0.9330,0.9325,0.9325,500
2008-06-19,02:30:00,0.9324,0.9327,0.9322,0.9322,304
2008-06-19,02:35:00,0.9322,0.9323,0.9318,0.9322,341
2008-06-19,02:40:00,0.9322,0.9322,0.9318,0.9321,611
2008-06-19,02:45:00,0.9321,0.9322,0.9320,0.9320,249
2008-06-19,02:50:00,0.9319,0.9320,0.9316,0.9318,257
2008-06-19,02:55:00,0.9319,0.9322,0.9316,0.9317,627
2008-06-19,03:00:00,0.9318,0.9318,0.9316,0.9317,410
2008-06-19,03:05:00,0.9317,0.9318,0.9313,0.9314,280
2008-06-19,03:10:00,0.9314,0.9318,0.9314,0.9318,453
2008-06-19,03:15:00,0.9318,0.9318,0.9312,0.9313,176
2008-06-19,03:20:00,0.9312,0.9314,0.9312,0.9313,175
2008-06-19,03:25:00,0.9312,0.9314,0.9312,0.9314,201
2008-06-19,03:30:00,0.9314,0.9317,0.9312,0.9317,240
2008-06-19,03:35:00,0.9317,0.9317,0.9315,0.9317,129
2008-06-19,03:40:00,0.9318,0.9321,0.9317,0.9320,188
2008-06-19,03:45:00,0.9319,0.9321,0.9318,0.9320,227
2008-06-19,03:50:00,0.9320,0.9323,0.9319,0.9320,243
2008-06-19,03:55:00,0.9321,0.9323,0.9319,0.9320,153
2008-06-19,04:00:00,0.9320,0.9321,0.9317,0.9318,119
2008-06-19,04:05:00,0.9318,0.9319,0.9318,0.9319,59
2008-06-19,04:10:00,0.9320,0.9323,0.9320,0.9321,42
2008-06-19,04:15:00,0.9321,0.9321,0.9320,0.9320,3
2008-06-19,04:20:00,0.9318,0.9318,0.9314,0.9315,58
2008-06-19,04:25:00,0.9316,0.9317,0.9316,0.9317,6
2008-06-19,04:30:00,0.9316,0.9317,0.9316,0.9316,43
2008-06-19,04:35:00,0.9317,0.9317,0.9316,0.9317,6
2008-06-19,04:40:00,0.9317,0.9317,0.9317,0.9317,2
2008-06-19,04:45:00,0.9316,0.9316,0.9315,0.9315,4
2008-06-19,04:50:00,0.9315,0.9315,0.9315,0.9315,1
2008-06-19,04:55:00,0.9315,0.9316,0.9313,0.9313,24
2008-06-19,05:30:00,0.9317,0.9317,0.9317,0.9317,1
2008-06-19,06:00:00,0.9317,0.9323,0.9314,0.9320,200
2008-06-19,06:05:00,0.9316,0.9319,0.9315,0.9318,50
2008-06-19,06:15:00,0.9316,0.9316,0.9316,0.9316,1
2008-06-19,06:20:00,0.9315,0.9315,0.9315,0.9315,3
2008-06-19,06:25:00,0.9314,0.9314,0.9314,0.9314,1
2008-06-19,06:35:00,0.9316,0.9316,0.9316,0.9316,2
2008-06-19,06:40:00,0.9317,0.9317,0.9317,0.9317,12
2008-06-19,06:45:00,0.9317,0.9320,0.9317,0.9318,18
2008-06-19,06:50:00,0.9319,0.9319,0.9318,0.9318,13
2008-06-19,06:55:00,0.9319,0.9320,0.9315,0.9316,20
2008-06-19,07:00:00,0.9319,0.9319,0.9317,0.9319,7
2008-06-19,07:05:00,0.9318,0.9318,0.9318,0.9318,10
2008-06-19,07:15:00,0.9320,0.9320,0.9319,0.9319,12
2008-06-19,07:20:00,0.9319,0.9319,0.9319,0.9319,17
2008-06-19,07:25:00,0.9318,0.9319,0.9318,0.9319,39
2008-06-19,07:30:00,0.9320,0.9320,0.9315,0.9316,41
2008-06-19,07:35:00,0.9316,0.9316,0.9315,0.9316,30
2008-06-19,07:40:00,0.9316,0.9319,0.9316,0.9319,23
2008-06-19,07:45:00,0.9317,0.9317,0.9317,0.9317,11
2008-06-19,07:50:00,0.9317,0.9318,0.9316,0.9318,36
2008-06-19,07:55:00,0.9317,0.9320,0.9314,0.9320,116
2008-06-19,08:00:00,0.9319,0.9330,0.9319,0.9329,211
2008-06-19,08:05:00,0.9328,0.9328,0.9325,0.9326,96
2008-06-19,08:10:00,0.9325,0.9333,0.9325,0.9331,306
2008-06-19,08:15:00,0.9332,0.9337,0.9330,0.9332,314
2008-06-19,08:20:00,0.9333,0.9334,0.9331,0.9333,75
2008-06-19,08:25:00,0.9333,0.9333,0.9326,0.9330,244
2008-06-19,08:30:00,0.9330,0.9337,0.9330,0.9337,155
2008-06-19,08:35:00,0.9338,0.9339,0.9331,0.9335,153
2008-06-19,08:40:00,0.9335,0.9336,0.9332,0.9335,93
2008-06-19,08:45:00,0.9336,0.9337,0.9334,0.9334,68
2008-06-19,08:50:00,0.9335,0.9335,0.9329,0.9329,223
2008-06-19,08:55:00,0.9329,0.9331,0.9327,0.9328,225
2008-06-19,09:00:00,0.9328,0.9331,0.9325,0.9329,266
2008-06-19,09:05:00,0.9329,0.9331,0.9325,0.9327,166
2008-06-19,09:10:00,0.9327,0.9332,0.9327,0.9331,307
2008-06-19,09:15:00,0.9332,0.9332,0.9330,0.9332,76
2008-06-19,09:20:00,0.9332,0.9333,0.9332,0.9332,62
2008-06-19,09:25:00,0.9332,0.9332,0.9331,0.9331,33
2008-06-19,09:30:00,0.9331,0.9331,0.9330,0.9330,22
2008-06-19,09:35:00,0.9331,0.9334,0.9331,0.9334,40
2008-06-19,09:40:00,0.9334,0.9338,0.9334,0.9338,33
2008-06-19,09:45:00,0.9337,0.9337,0.9332,0.9332,61
2008-06-19,09:50:00,0.9331,0.9333,0.9331,0.9333,50
2008-06-19,09:55:00,0.9334,0.9335,0.9334,0.9334,27
2008-06-19,10:00:00,0.9334,0.9334,0.9330,0.9330,60
2008-06-19,10:05:00,0.9331,0.9334,0.9331,0.9332,483
2008-06-19,10:10:00,0.9332,0.9332,0.9332,0.9332,16
2008-06-19,10:15:00,0.9332,0.9332,0.9332,0.9332,23
2008-06-19,10:20:00,0.9333,0.9335,0.9333,0.9334,10
2008-06-19,10:25:00,0.9334,0.9335,0.9332,0.9333,67
2008-06-19,10:30:00,0.9334,0.9337,0.9334,0.9337,66
2008-06-19,10:35:00,0.9336,0.9336,0.9334,0.9334,21
2008-06-19,10:40:00,0.9334,0.9335,0.9333,0.9334,26
2008-06-19,10:45:00,0.9333,0.9335,0.9333,0.9334,12
2008-06-19,10:50:00,0.9335,0.9335,0.9333,0.9333,70
2008-06-19,10:55:00,0.9332,0.9332,0.9332,0.9332,2
2008-06-19,11:00:00,0.9332,0.9334,0.9332,0.9334,87
2008-06-19,11:05:00,0.9334,0.9334,0.9333,0.9334,41
2008-06-19,11:10:00,0.9334,0.9335,0.9334,0.9335,5
2008-06-19,11:15:00,0.9335,0.9335,0.9335,0.9335,16
2008-06-19,11:20:00,0.9334,0.9334,0.9334,0.9334,7
2008-06-19,11:25:00,0.9334,0.9336,0.9334,0.9336,10
2008-06-19,11:30:00,0.9335,0.9336,0.9335,0.9336,5
2008-06-19,11:35:00,0.9336,0.9337,0.9336,0.9337,28
2008-06-19,11:40:00,0.9337,0.9337,0.9335,0.9335,56
2008-06-19,11:45:00,0.9336,0.9342,0.9336,0.9337,123
2008-06-19,11:50:00,0.9338,0.9339,0.9336,0.9336,50
2008-06-19,11:55:00,0.9336,0.9336,0.9333,0.9334,36
2008-06-19,12:00:00,0.9333,0.9333,0.9333,0.9333,43
2008-06-19,12:05:00,0.9332,0.9333,0.9331,0.9333,56
2008-06-19,12:10:00,0.9333,0.9334,0.9329,0.9329,35
2008-06-19,12:15:00,0.9329,0.9329,0.9325,0.9327,105
2008-06-19,12:20:00,0.9327,0.9330,0.9326,0.9330,50
2008-06-19,12:25:00,0.9329,0.9331,0.9329,0.9331,59
2008-06-19,12:30:00,0.9331,0.9332,0.9329,0.9330,72
2008-06-19,12:35:00,0.9331,0.9332,0.9328,0.9330,71
2008-06-19,12:40:00,0.9330,0.9330,0.9327,0.9330,68
2008-06-19,12:45:00,0.9331,0.9331,0.9330,0.9330,21
2008-06-19,12:50:00,0.9330,0.9334,0.9330,0.9333,100
2008-06-19,12:55:00,0.9333,0.9333,0.9330,0.9331,39
2008-06-19,13:00:00,0.9331,0.9331,0.9329,0.9330,47
2008-06-19,13:05:00,0.9329,0.9333,0.9328,0.9333,121
2008-06-19,13:10:00,0.9333,0.9333,0.9332,0.9332,12
2008-06-19,13:15:00,0.9332,0.9333,0.9332,0.9333,4
2008-06-19,13:20:00,0.9334,0.9341,0.9334,0.9341,193
2008-06-19,13:25:00,0.9340,0.9348,0.9339,0.9344,901
2008-06-19,13:30:00,0.9344,0.9347,0.9341,0.9346,212
2008-06-19,13:35:00,0.9345,0.9346,0.9341,0.9342,159
2008-06-19,13:40:00,0.9341,0.9342,0.9337,0.9339,212
2008-06-19,13:45:00,0.9338,0.9341,0.9337,0.9339,138
2008-06-19,13:50:00,0.9339,0.9341,0.9334,0.9337,479
2008-06-19,13:55:00,0.9336,0.9338,0.9333,0.9334,111
2008-06-19,14:00:00,0.9334,0.9338,0.9332,0.9335,552
2008-06-19,14:05:00,0.9336,0.9338,0.9335,0.9335,163
2008-06-19,14:10:00,0.9335,0.9339,0.9335,0.9339,230
2008-06-19,14:15:00,0.9338,0.9338,0.9335,0.9336,135
2008-06-19,14:20:00,0.9336,0.9337,0.9331,0.9334,292
2008-06-19,14:25:00,0.9335,0.9335,0.9334,0.9335,52
2008-06-19,14:30:00,0.9334,0.9337,0.9333,0.9337,267
2008-06-19,14:35:00,0.9338,0.9340,0.9336,0.9338,136
2008-06-19,14:40:00,0.9337,0.9343,0.9335,0.9342,291
2008-06-19,14:45:00,0.9341,0.9348,0.9341,0.9348,364
2008-06-19,14:50:00,0.9348,0.9349,0.9343,0.9344,510
2008-06-19,14:55:00,0.9344,0.9345,0.9342,0.9343,144
2008-06-19,15:00:00,0.9343,0.9346,0.9343,0.9344,198
2008-06-19,15:05:00,0.9344,0.9350,0.9344,0.9345,639
2008-06-19,15:10:00,0.9346,0.9353,0.9344,0.9345,620
2008-06-19,15:15:00,0.9345,0.9346,0.9343,0.9344,756
2008-06-19,15:20:00,0.9344,0.9344,0.9339,0.9342,712
2008-06-19,15:25:00,0.9344,0.9350,0.9343,0.9347,515
2008-06-19,15:30:00,0.9348,0.9349,0.9339,0.9340,1315
2008-06-19,15:35:00,0.9340,0.9345,0.9340,0.9340,846
2008-06-19,15:40:00,0.9340,0.9345,0.9339,0.9343,845
2008-06-19,15:45:00,0.9342,0.9343,0.9332,0.9337,1212
2008-06-19,15:50:00,0.9337,0.9342,0.9335,0.9341,541
2008-06-19,15:55:00,0.9341,0.9346,0.9338,0.9345,1169
2008-06-19,16:00:00,0.9345,0.9349,0.9345,0.9347,408
2008-06-19,16:05:00,0.9346,0.9349,0.9344,0.9345,356
2008-06-19,16:10:00,0.9345,0.9346,0.9342,0.9342,478
2008-06-19,16:15:00,0.9342,0.9347,0.9341,0.9345,419
2008-06-19,16:20:00,0.9345,0.9346,0.9343,0.9344,133
2008-06-19,16:25:00,0.9343,0.9344,0.9339,0.9340,257
2008-06-19,16:30:00,0.9340,0.9341,0.9323,0.9326,1282
2008-06-19,16:35:00,0.9326,0.9326,0.9317,0.9321,1231
2008-06-19,16:40:00,0.9320,0.9320,0.9315,0.9317,2350
2008-06-19,16:45:00,0.9317,0.9319,0.9314,0.9315,1524
2008-06-19,16:50:00,0.9315,0.9316,0.9310,0.9315,902
2008-06-19,16:55:00,0.9315,0.9318,0.9314,0.9318,369
2008-06-19,17:00:00,0.9318,0.9318,0.9311,0.9313,523
2008-06-19,17:05:00,0.9313,0.9315,0.9311,0.9314,500
2008-06-19,17:10:00,0.9314,0.9316,0.9312,0.9314,621
2008-06-19,17:15:00,0.9314,0.9317,0.9312,0.9314,748
2008-06-19,17:20:00,0.9314,0.9318,0.9313,0.9316,628
2008-06-19,17:25:00,0.9316,0.9318,0.9315,0.9316,564
2008-06-19,17:30:00,0.9317,0.9320,0.9314,0.9317,393
2008-06-19,17:35:00,0.9317,0.9322,0.9316,0.9320,472
2008-06-19,17:40:00,0.9320,0.9320,0.9318,0.9319,93
2008-06-19,17:45:00,0.9319,0.9319,0.9315,0.9317,292
2008-06-19,17:50:00,0.9318,0.9320,0.9318,0.9320,310
2008-06-19,17:55:00,0.9321,0.9326,0.9321,0.9323,461
2008-06-19,18:00:00,0.9323,0.9326,0.9321,0.9326,484
2008-06-19,18:05:00,0.9326,0.9328,0.9325,0.9328,129
2008-06-19,18:10:00,0.9328,0.9328,0.9323,0.9323,415
2008-06-19,18:15:00,0.9323,0.9325,0.9321,0.9325,420
2008-06-19,18:20:00,0.9325,0.9326,0.9323,0.9325,296
2008-06-19,18:25:00,0.9325,0.9329,0.9325,0.9327,701
2008-06-19,18:30:00,0.9326,0.9326,0.9323,0.9326,482
2008-06-19,18:35:00,0.9326,0.9332,0.9326,0.9329,605
2008-06-19,18:40:00,0.9328,0.9330,0.9328,0.9329,309
2008-06-19,18:45:00,0.9328,0.9330,0.9327,0.9329,343
2008-06-19,18:50:00,0.9329,0.9329,0.9325,0.9325,279
2008-06-19,18:55:00,0.9325,0.9328,0.9323,0.9324,460
2008-06-19,19:00:00,0.9324,0.9327,0.9324,0.9325,372
2008-06-19,19:05:00,0.9325,0.9326,0.9322,0.9324,309
2008-06-19,19:10:00,0.9324,0.9325,0.9321,0.9323,394
2008-06-19,19:15:00,0.9323,0.9324,0.9322,0.9322,136
2008-06-19,19:20:00,0.9322,0.9326,0.9321,0.9321,891
2008-06-19,19:25:00,0.9321,0.9323,0.9319,0.9321,528
2008-06-19,19:30:00,0.9321,0.9323,0.9318,0.9321,711
2008-06-19,19:35:00,0.9321,0.9323,0.9320,0.9322,244
2008-06-19,19:40:00,0.9322,0.9323,0.9320,0.9321,278
2008-06-19,19:45:00,0.9321,0.9321,0.9315,0.9316,424
2008-06-19,19:50:00,0.9316,0.9316,0.9310,0.9312,854
2008-06-19,19:55:00,0.9312,0.9314,0.9311,0.9313,396
2008-06-19,20:00:00,0.9314,0.9314,0.9310,0.9310,629
2008-06-19,20:05:00,0.9310,0.9315,0.9310,0.9314,463
2008-06-19,20:10:00,0.9313,0.9315,0.9310,0.9315,587
2008-06-19,20:15:00,0.9315,0.9316,0.9312,0.9316,735
2008-06-19,20:20:00,0.9315,0.9320,0.9313,0.9319,720
2008-06-19,20:25:00,0.9318,0.9320,0.9314,0.9317,501
2008-06-19,20:30:00,0.9318,0.9326,0.9309,0.9309,1897
2008-06-19,20:35:00,0.9310,0.9313,0.9301,0.9308,3156
2008-06-19,20:40:00,0.9308,0.9309,0.9303,0.9309,1917
2008-06-19,20:45:00,0.9310,0.9310,0.9303,0.9305,1308
2008-06-19,20:50:00,0.9305,0.9310,0.9304,0.9306,1609
2008-06-19,20:55:00,0.9306,0.9314,0.9306,0.9312,1063
2008-06-19,21:00:00,0.9312,0.9316,0.9310,0.9312,727
2008-06-19,21:05:00,0.9313,0.9316,0.9311,0.9313,955
2008-06-19,21:10:00,0.9314,0.9319,0.9313,0.9318,670
2008-06-19,21:15:00,0.9318,0.9318,0.9314,0.9314,338
2008-06-19,21:20:00,0.9315,0.9315,0.9312,0.9312,341
2008-06-19,21:25:00,0.9312,0.9313,0.9309,0.9313,824
2008-06-19,21:30:00,0.9312,0.9313,0.9299,0.9302,4408
2008-06-19,21:35:00,0.9302,0.9308,0.9297,0.9302,3156
2008-06-19,21:40:00,0.9302,0.9306,0.9300,0.9306,1530
2008-06-19,21:45:00,0.9306,0.9312,0.9304,0.9310,3486
2008-06-19,21:50:00,0.9310,0.9313,0.9305,0.9305,1076
2008-06-19,21:55:00,0.9306,0.9310,0.9303,0.9305,924
2008-06-19,22:00:00,0.9304,0.9319,0.9301,0.9309,3303
2008-06-19,22:05:00,0.9309,0.9314,0.9307,0.9312,2264
2008-06-19,22:10:00,0.9312,0.9314,0.9308,0.9311,2215
2008-06-19,22:15:00,0.9312,0.9316,0.9312,0.9315,1495
2008-06-19,22:20:00,0.9315,0.9317,0.9308,0.9310,1638
2008-06-19,22:25:00,0.9310,0.9314,0.9310,0.9312,900
2008-06-19,22:30:00,0.9312,0.9313,0.9308,0.9311,1565
2008-06-19,22:35:00,0.9311,0.9313,0.9307,0.9310,1356
2008-06-19,22:40:00,0.9310,0.9311,0.9308,0.9310,685
2008-06-19,22:45:00,0.9309,0.9311,0.9306,0.9310,1285
2008-06-19,22:50:00,0.9310,0.9310,0.9299,0.9306,1510
2008-06-19,22:55:00,0.9307,0.9307,0.9302,0.9304,1141
2008-06-19,23:00:00,0.9303,0.9304,0.9297,0.9297,1686
2008-06-19,23:05:00,0.9297,0.9302,0.9296,0.9301,1141
2008-06-19,23:10:00,0.9301,0.9306,0.9300,0.9304,1772
2008-06-19,23:15:00,0.9304,0.9308,0.9302,0.9307,1763
2008-06-19,23:20:00,0.9306,0.9310,0.9304,0.9309,1197
2008-06-19,23:25:00,0.9308,0.9314,0.9307,0.9307,1322
2008-06-19,23:30:00,0.9308,0.9310,0.9306,0.9307,659
2008-06-19,23:35:00,0.9308,0.9308,0.9304,0.9307,743
2008-06-19,23:40:00,0.9308,0.9308,0.9301,0.9304,516
2008-06-19,23:45:00,0.9304,0.9305,0.9302,0.9303,396
2008-06-19,23:50:00,0.9303,0.9306,0.9302,0.9302,841
2008-06-19,23:55:00,0.9302,0.9306,0.9301,0.9305,508
2008-06-20,00:00:00,0.9304,0.9307,0.9301,0.9302,986
2008-06-20,00:05:00,0.9303,0.9304,0.9298,0.9298,1028
2008-06-20,00:10:00,0.9297,0.9303,0.9296,0.9301,717
2008-06-20,00:15:00,0.9301,0.9305,0.9297,0.9301,552
2008-06-20,00:20:00,0.9302,0.9304,0.9299,0.9299,446
2008-06-20,00:25:00,0.9299,0.9304,0.9299,0.9302,646
2008-06-20,00:30:00,0.9302,0.9303,0.9300,0.9300,382
2008-06-20,00:35:00,0.9301,0.9303,0.9299,0.9301,431
2008-06-20,00:40:00,0.9302,0.9303,0.9300,0.9301,188
2008-06-20,00:45:00,0.9300,0.9305,0.9299,0.9302,422
2008-06-20,00:50:00,0.9303,0.9306,0.9300,0.9303,289
2008-06-20,00:55:00,0.9303,0.9307,0.9303,0.9305,441
2008-06-20,01:00:00,0.9305,0.9310,0.9304,0.9307,376
2008-06-20,01:05:00,0.9306,0.9307,0.9305,0.9306,251
2008-06-20,01:10:00,0.9306,0.9306,0.9303,0.9304,323
2008-06-20,01:15:00,0.9305,0.9306,0.9302,0.9306,283
2008-06-20,01:20:00,0.9306,0.9309,0.9306,0.9309,121
2008-06-20,01:25:00,0.9310,0.9310,0.9306,0.9307,224
2008-06-20,01:30:00,0.9307,0.9311,0.9305,0.9308,421
2008-06-20,01:35:00,0.9307,0.9310,0.9307,0.9310,124
2008-06-20,01:40:00,0.9310,0.9312,0.9308,0.9312,232
2008-06-20,01:45:00,0.9311,0.9314,0.9310,0.9312,592
2008-06-20,01:50:00,0.9314,0.9316,0.9312,0.9314,425
2008-06-20,01:55:00,0.9314,0.9315,0.9312,0.9313,299
2008-06-20,02:00:00,0.9313,0.9316,0.9312,0.9314,309
2008-06-20,02:05:00,0.9315,0.9316,0.9313,0.9313,255
2008-06-20,02:10:00,0.9313,0.9315,0.9310,0.9312,534
2008-06-20,02:15:00,0.9313,0.9315,0.9312,0.9314,241
2008-06-20,02:20:00,0.9313,0.9316,0.9313,0.9315,461
2008-06-20,02:25:00,0.9314,0.9314,0.9307,0.9308,574
2008-06-20,02:30:00,0.9307,0.9308,0.9302,0.9305,846
2008-06-20,02:35:00,0.9304,0.9309,0.9303,0.9303,579
2008-06-20,02:40:00,0.9304,0.9308,0.9301,0.9302,965
2008-06-20,02:45:00,0.9302,0.9308,0.9302,0.9306,881
2008-06-20,02:50:00,0.9306,0.9307,0.9302,0.9305,321
2008-06-20,02:55:00,0.9305,0.9308,0.9304,0.9305,905
2008-06-20,03:00:00,0.9305,0.9307,0.9304,0.9306,670
2008-06-20,03:05:00,0.9306,0.9306,0.9303,0.9304,287
2008-06-20,03:10:00,0.9305,0.9306,0.9303,0.9303,139
2008-06-20,03:15:00,0.9303,0.9306,0.9303,0.9305,212
2008-06-20,03:20:00,0.9305,0.9307,0.9304,0.9306,174
2008-06-20,03:25:00,0.9306,0.9307,0.9306,0.9306,139
2008-06-20,03:30:00,0.9306,0.9306,0.9304,0.9306,126
2008-06-20,03:35:00,0.9307,0.9307,0.9305,0.9305,85
2008-06-20,03:40:00,0.9305,0.9306,0.9304,0.9306,154
2008-06-20,03:45:00,0.9305,0.9306,0.9303,0.9304,96
2008-06-20,03:50:00,0.9305,0.9306,0.9305,0.9305,49
2008-06-20,03:55:00,0.9306,0.9306,0.9304,0.9305,99
2008-06-20,04:00:00,0.9305,0.9305,0.9302,0.9302,84
2008-06-20,04:05:00,0.9303,0.9304,0.9303,0.9304,12
2008-06-20,04:10:00,0.9304,0.9305,0.9304,0.9304,25
2008-06-20,04:15:00,0.9304,0.9305,0.9304,0.9304,20
2008-06-20,04:20:00,0.9302,0.9304,0.9302,0.9302,12
2008-06-20,04:25:00,0.9302,0.9303,0.9300,0.9300,12
2008-06-20,04:30:00,0.9303,0.9303,0.9302,0.9303,7
2008-06-20,04:35:00,0.9302,0.9304,0.9301,0.9304,14
2008-06-20,04:40:00,0.9304,0.9304,0.9304,0.9304,30
2008-06-20,04:45:00,0.9303,0.9303,0.9303,0.9303,11
2008-06-20,04:50:00,0.9305,0.9305,0.9305,0.9305,1
2008-06-20,04:55:00,0.9306,0.9306,0.9299,0.9299,61
2008-06-20,05:30:00,0.9306,0.9306,0.9306,0.9306,1
2008-06-20,06:00:00,0.9304,0.9304,0.9300,0.9303,137
2008-06-20,06:05:00,0.9304,0.9304,0.9304,0.9304,7
2008-06-20,06:10:00,0.9305,0.9310,0.9305,0.9310,15
2008-06-20,06:15:00,0.9310,0.9310,0.9306,0.9309,38
2008-06-20,06:20:00,0.9307,0.9309,0.9307,0.9309,3
2008-06-20,06:25:00,0.9309,0.9309,0.9309,0.9309,1
2008-06-20,06:30:00,0.9312,0.9312,0.9312,0.9312,18
2008-06-20,06:35:00,0.9310,0.9312,0.9309,0.9309,13
2008-06-20,06:40:00,0.9309,0.9309,0.9309,0.9309,7
2008-06-20,06:45:00,0.9309,0.9309,0.9309,0.9309,1
2008-06-20,06:50:00,0.9309,0.9309,0.9308,0.9308,2
2008-06-20,06:55:00,0.9309,0.9309,0.9309,0.9309,1
2008-06-20,07:00:00,0.9309,0.9309,0.9309,0.9309,1
2008-06-20,07:05:00,0.9308,0.9309,0.9306,0.9307,33
2008-06-20,07:10:00,0.9306,0.9307,0.9303,0.9303,16
2008-06-20,07:15:00,0.9303,0.9303,0.9303,0.9303,5
2008-06-20,07:20:00,0.9302,0.9305,0.9301,0.9301,143
2008-06-20,07:25:00,0.9303,0.9303,0.9301,0.9301,8
2008-06-20,07:35:00,0.9301,0.9303,0.9300,0.9300,12
2008-06-20,07:40:00,0.9300,0.9301,0.9300,0.9301,46
2008-06-20,07:45:00,0.9300,0.9302,0.9299,0.9299,233
2008-06-20,07:50:00,0.9298,0.9302,0.9296,0.9299,236
2008-06-20,07:55:00,0.9298,0.9302,0.9298,0.9299,169
2008-06-20,08:00:00,0.9301,0.9303,0.9301,0.9303,124
2008-06-20,08:05:00,0.9302,0.9303,0.9301,0.9302,107
2008-06-20,08:10:00,0.9302,0.9304,0.9302,0.9304,109
2008-06-20,08:15:00,0.9303,0.9306,0.9303,0.9303,77
2008-06-20,08:20:00,0.9304,0.9305,0.9303,0.9304,29
2008-06-20,08:25:00,0.9303,0.9306,0.9303,0.9305,76
2008-06-20,08:30:00,0.9305,0.9307,0.9303,0.9303,53
2008-06-20,08:35:00,0.9305,0.9306,0.9304,0.9306,34
2008-06-20,08:40:00,0.9306,0.9308,0.9305,0.9305,28
2008-06-20,08:45:00,0.9306,0.9306,0.9303,0.9303,59
2008-06-20,08:50:00,0.9304,0.9304,0.9301,0.9302,66
2008-06-20,08:55:00,0.9302,0.9305,0.9302,0.9303,88
2008-06-20,09:00:00,0.9304,0.9304,0.9302,0.9303,68
2008-06-20,09:05:00,0.9303,0.9307,0.9303,0.9306,103
2008-06-20,09:10:00,0.9307,0.9308,0.9305,0.9306,67
2008-06-20,09:15:00,0.9306,0.9308,0.9306,0.9307,132
2008-06-20,09:20:00,0.9307,0.9312,0.9307,0.9311,140
2008-06-20,09:25:00,0.9313,0.9315,0.9312,0.9314,147
2008-06-20,09:30:00,0.9314,0.9314,0.9311,0.9313,125
2008-06-20,09:35:00,0.9314,0.9314,0.9310,0.9310,80
2008-06-20,09:40:00,0.9312,0.9312,0.9310,0.9312,44
2008-06-20,09:45:00,0.9313,0.9313,0.9311,0.9313,45
2008-06-20,09:50:00,0.9311,0.9313,0.9311,0.9313,21
2008-06-20,09:55:00,0.9313,0.9314,0.9312,0.9312,21
2008-06-20,10:00:00,0.9311,0.9311,0.9310,0.9310,58
2008-06-20,10:05:00,0.9310,0.9311,0.9310,0.9311,31
2008-06-20,10:10:00,0.9312,0.9312,0.9312,0.9312,7
2008-06-20,10:15:00,0.9312,0.9315,0.9312,0.9314,42
2008-06-20,10:20:00,0.9314,0.9314,0.9311,0.9312,90
2008-06-20,10:25:00,0.9313,0.9313,0.9312,0.9312,18
2008-06-20,10:30:00,0.9313,0.9313,0.9312,0.9312,35
2008-06-20,10:35:00,0.9312,0.9312,0.9311,0.9311,21
2008-06-20,10:40:00,0.9310,0.9310,0.9305,0.9307,138
2008-06-20,10:45:00,0.9307,0.9307,0.9305,0.9305,20
2008-06-20,10:50:00,0.9306,0.9307,0.9306,0.9307,7
2008-06-20,10:55:00,0.9306,0.9306,0.9306,0.9306,23
2008-06-20,11:00:00,0.9306,0.9306,0.9306,0.9306,18
2008-06-20,11:05:00,0.9306,0.9308,0.9305,0.9308,35
2008-06-20,11:10:00,0.9309,0.9309,0.9309,0.9309,5
2008-06-20,11:15:00,0.9308,0.9310,0.9308,0.9310,2
2008-06-20,11:20:00,0.9309,0.9309,0.9307,0.9307,49
2008-06-20,11:25:00,0.9308,0.9308,0.9308,0.9308,4
2008-06-20,11:30:00,0.9309,0.9310,0.9308,0.9308,30
2008-06-20,11:35:00,0.9308,0.9308,0.9306,0.9307,115
2008-06-20,11:40:00,0.9308,0.9309,0.9307,0.9309,25
2008-06-20,11:45:00,0.9310,0.9313,0.9310,0.9312,52
2008-06-20,11:50:00,0.9311,0.9312,0.9311,0.9311,29
2008-06-20,11:55:00,0.9311,0.9311,0.9311,0.9311,10
2008-06-20,12:00:00,0.9311,0.9312,0.9310,0.9312,33
2008-06-20,12:05:00,0.9312,0.9313,0.9311,0.9311,49
2008-06-20,12:10:00,0.9311,0.9311,0.9311,0.9311,4
2008-06-20,12:15:00,0.9310,0.9310,0.9307,0.9307,58
2008-06-20,12:20:00,0.9307,0.9307,0.9306,0.9306,106
2008-06-20,12:25:00,0.9307,0.9307,0.9306,0.9307,45
2008-06-20,12:30:00,0.9307,0.9309,0.9306,0.9307,98
2008-06-20,12:35:00,0.9308,0.9308,0.9308,0.9308,4
2008-06-20,12:40:00,0.9309,0.9312,0.9308,0.9311,45
2008-06-20,12:45:00,0.9310,0.9313,0.9309,0.9312,79
2008-06-20,12:50:00,0.9312,0.9312,0.9308,0.9309,25
2008-06-20,12:55:00,0.9310,0.9310,0.9309,0.9309,43
2008-06-20,13:00:00,0.9308,0.9309,0.9307,0.9309,54
2008-06-20,13:05:00,0.9310,0.9311,0.9307,0.9307,24
2008-06-20,13:10:00,0.9307,0.9308,0.9306,0.9308,66
2008-06-20,13:15:00,0.9307,0.9308,0.9306,0.9307,48
2008-06-20,13:20:00,0.9307,0.9310,0.9306,0.9309,109
2008-06-20,13:25:00,0.9309,0.9310,0.9306,0.9308,148
2008-06-20,13:30:00,0.9308,0.9310,0.9307,0.9309,110
2008-06-20,13:35:00,0.9310,0.9311,0.9310,0.9311,38
2008-06-20,13:40:00,0.9311,0.9314,0.9311,0.9313,67
2008-06-20,13:45:00,0.9312,0.9313,0.9311,0.9313,107
2008-06-20,13:50:00,0.9313,0.9313,0.9311,0.9312,103
2008-06-20,13:55:00,0.9313,0.9313,0.9311,0.9312,105
2008-06-20,14:00:00,0.9312,0.9313,0.9311,0.9312,260
2008-06-20,14:05:00,0.9313,0.9314,0.9312,0.9314,188
2008-06-20,14:10:00,0.9313,0.9314,0.9313,0.9313,72
2008-06-20,14:15:00,0.9312,0.9313,0.9311,0.9312,115
2008-06-20,14:20:00,0.9312,0.9313,0.9307,0.9309,181
2008-06-20,14:25:00,0.9309,0.9309,0.9308,0.9309,150
2008-06-20,14:30:00,0.9309,0.9309,0.9308,0.9308,27
2008-06-20,14:35:00,0.9309,0.9310,0.9309,0.9309,58
2008-06-20,14:40:00,0.9310,0.9311,0.9309,0.9311,41
2008-06-20,14:45:00,0.9311,0.9314,0.9310,0.9313,131
2008-06-20,14:50:00,0.9313,0.9313,0.9312,0.9313,30
2008-06-20,14:55:00,0.9313,0.9313,0.9312,0.9312,145
2008-06-20,15:00:00,0.9312,0.9322,0.9312,0.9321,673
2008-06-20,15:05:00,0.9322,0.9322,0.9318,0.9320,413
2008-06-20,15:10:00,0.9320,0.9321,0.9317,0.9321,125
2008-06-20,15:15:00,0.9320,0.9324,0.9319,0.9322,615
2008-06-20,15:20:00,0.9322,0.9322,0.9318,0.9320,226
2008-06-20,15:25:00,0.9320,0.9322,0.9317,0.9319,718
2008-06-20,15:30:00,0.9320,0.9325,0.9320,0.9324,620
2008-06-20,15:35:00,0.9323,0.9327,0.9323,0.9326,353
2008-06-20,15:40:00,0.9326,0.9332,0.9326,0.9330,765
2008-06-20,15:45:00,0.9330,0.9332,0.9327,0.9328,973
2008-06-20,15:50:00,0.9328,0.9329,0.9323,0.9325,601
2008-06-20,15:55:00,0.9325,0.9330,0.9325,0.9329,386
2008-06-20,16:00:00,0.9330,0.9330,0.9320,0.9323,766
2008-06-20,16:05:00,0.9324,0.9324,0.9320,0.9322,867
2008-06-20,16:10:00,0.9322,0.9323,0.9321,0.9322,265
2008-06-20,16:15:00,0.9322,0.9322,0.9317,0.9320,746
2008-06-20,16:20:00,0.9320,0.9320,0.9316,0.9316,287
2008-06-20,16:25:00,0.9317,0.9317,0.9313,0.9315,437
2008-06-20,16:30:00,0.9315,0.9316,0.9312,0.9313,503
2008-06-20,16:35:00,0.9314,0.9316,0.9311,0.9312,296
2008-06-20,16:40:00,0.9311,0.9314,0.9307,0.9308,505
2008-06-20,16:45:00,0.9308,0.9315,0.9307,0.9311,582
2008-06-20,16:50:00,0.9310,0.9312,0.9307,0.9312,736
2008-06-20,16:55:00,0.9312,0.9313,0.9310,0.9313,333
2008-06-20,17:00:00,0.9313,0.9313,0.9311,0.9312,244
2008-06-20,17:05:00,0.9312,0.9316,0.9309,0.9316,393
2008-06-20,17:10:00,0.9316,0.9321,0.9315,0.9320,236
2008-06-20,17:15:00,0.9319,0.9322,0.9318,0.9321,258
2008-06-20,17:20:00,0.9321,0.9323,0.9318,0.9318,362
2008-06-20,17:25:00,0.9319,0.9320,0.9315,0.9319,426
2008-06-20,17:30:00,0.9319,0.9320,0.9316,0.9317,464
2008-06-20,17:35:00,0.9317,0.9323,0.9314,0.9323,439
2008-06-20,17:40:00,0.9323,0.9330,0.9320,0.9323,1082
2008-06-20,17:45:00,0.9324,0.9330,0.9324,0.9326,478
2008-06-20,17:50:00,0.9326,0.9329,0.9325,0.9327,557
2008-06-20,17:55:00,0.9327,0.9336,0.9326,0.9331,696
2008-06-20,18:00:00,0.9332,0.9336,0.9330,0.9334,543
2008-06-20,18:05:00,0.9334,0.9340,0.9333,0.9333,919
2008-06-20,18:10:00,0.9333,0.9337,0.9331,0.9333,747
2008-06-20,18:15:00,0.9332,0.9337,0.9331,0.9337,563
2008-06-20,18:20:00,0.9337,0.9340,0.9336,0.9338,841
2008-06-20,18:25:00,0.9338,0.9339,0.9332,0.9334,635
2008-06-20,18:30:00,0.9334,0.9339,0.9334,0.9336,403
2008-06-20,18:35:00,0.9337,0.9339,0.9334,0.9334,443
2008-06-20,18:40:00,0.9335,0.9337,0.9335,0.9336,154
2008-06-20,18:45:00,0.9334,0.9337,0.9333,0.9336,250
2008-06-20,18:50:00,0.9336,0.9347,0.9336,0.9345,1432
2008-06-20,18:55:00,0.9345,0.9346,0.9339,0.9342,391
2008-06-20,19:00:00,0.9342,0.9344,0.9341,0.9342,666
2008-06-20,19:05:00,0.9342,0.9350,0.9341,0.9350,1336
2008-06-20,19:10:00,0.9350,0.9357,0.9347,0.9347,1958
2008-06-20,19:15:00,0.9348,0.9355,0.9347,0.9353,1111
2008-06-20,19:20:00,0.9353,0.9357,0.9351,0.9354,752
2008-06-20,19:25:00,0.9354,0.9358,0.9349,0.9353,900
2008-06-20,19:30:00,0.9354,0.9355,0.9349,0.9352,659
2008-06-20,19:35:00,0.9352,0.9358,0.9351,0.9351,594
2008-06-20,19:40:00,0.9350,0.9353,0.9350,0.9350,510
2008-06-20,19:45:00,0.9351,0.9353,0.9347,0.9349,475
2008-06-20,19:50:00,0.9349,0.9350,0.9347,0.9349,430
2008-06-20,19:55:00,0.9350,0.9350,0.9343,0.9348,636
2008-06-20,20:00:00,0.9348,0.9351,0.9343,0.9345,1270
2008-06-20,20:05:00,0.9345,0.9347,0.9339,0.9346,726
2008-06-20,20:10:00,0.9345,0.9347,0.9343,0.9345,445
2008-06-20,20:15:00,0.9345,0.9349,0.9345,0.9348,386
2008-06-20,20:20:00,0.9348,0.9350,0.9343,0.9346,583
2008-06-20,20:25:00,0.9346,0.9346,0.9342,0.9342,480
2008-06-20,20:30:00,0.9342,0.9347,0.9340,0.9342,1172
2008-06-20,20:35:00,0.9342,0.9345,0.9340,0.9343,545
2008-06-20,20:40:00,0.9343,0.9346,0.9341,0.9344,642
2008-06-20,20:45:00,0.9343,0.9347,0.9341,0.9346,715
2008-06-20,20:50:00,0.9346,0.9347,0.9342,0.9346,671
2008-06-20,20:55:00,0.9346,0.9348,0.9342,0.9345,817
2008-06-20,21:00:00,0.9346,0.9346,0.9341,0.9341,778
2008-06-20,21:05:00,0.9342,0.9345,0.9341,0.9345,870
2008-06-20,21:10:00,0.9345,0.9346,0.9332,0.9335,1181
2008-06-20,21:15:00,0.9335,0.9342,0.9333,0.9336,1445
2008-06-20,21:20:00,0.9335,0.9335,0.9333,0.9333,511
2008-06-20,21:25:00,0.9333,0.9336,0.9329,0.9334,1320
2008-06-20,21:30:00,0.9334,0.9340,0.9331,0.9339,2431
2008-06-20,21:35:00,0.9339,0.9345,0.9339,0.9343,2110
2008-06-20,21:40:00,0.9343,0.9347,0.9337,0.9345,3307
2008-06-20,21:45:00,0.9346,0.9352,0.9343,0.9349,2548
2008-06-20,21:50:00,0.9350,0.9355,0.9349,0.9352,2665
2008-06-20,21:55:00,0.9351,0.9355,0.9349,0.9351,1502
2008-06-20,22:00:00,0.9352,0.9366,0.9351,0.9361,4317
2008-06-20,22:05:00,0.9362,0.9370,0.9360,0.9366,3204
2008-06-20,22:10:00,0.9366,0.9366,0.9360,0.9364,2674
2008-06-20,22:15:00,0.9364,0.9369,0.9363,0.9367,1604
2008-06-20,22:20:00,0.9367,0.9368,0.9363,0.9363,1742
2008-06-20,22:25:00,0.9364,0.9370,0.9363,0.9366,1958
2008-06-20,22:30:00,0.9367,0.9369,0.9364,0.9368,2025
2008-06-20,22:35:00,0.9368,0.9370,0.9365,0.9368,1731
2008-06-20,22:40:00,0.9369,0.9370,0.9361,0.9363,2214
2008-06-20,22:45:00,0.9362,0.9364,0.9359,0.9362,1467
2008-06-20,22:50:00,0.9361,0.9363,0.9358,0.9360,1515
2008-06-20,22:55:00,0.9361,0.9361,0.9354,0.9356,1442
2008-06-20,23:00:00,0.9357,0.9359,0.9356,0.9359,1111
2008-06-20,23:05:00,0.9360,0.9360,0.9355,0.9359,1114
2008-06-20,23:10:00,0.9359,0.9360,0.9357,0.9360,588
2008-06-20,23:15:00,0.9360,0.9363,0.9357,0.9357,1247
2008-06-20,23:20:00,0.9358,0.9359,0.9356,0.9358,1776
2008-06-20,23:25:00,0.9358,0.9364,0.9358,0.9360,1286
2008-06-20,23:30:00,0.9361,0.9364,0.9361,0.9363,723
2008-06-20,23:35:00,0.9362,0.9363,0.9359,0.9361,594
2008-06-20,23:40:00,0.9361,0.9362,0.9353,0.9354,957
2008-06-20,23:45:00,0.9355,0.9359,0.9354,0.9358,663
2008-06-20,23:50:00,0.9358,0.9359,0.9353,0.9353,475
2008-06-20,23:55:00,0.9353,0.9357,0.9351,0.9351,1787
2008-06-21,00:00:00,0.9351,0.9351,0.9347,0.9350,2160
2008-06-21,00:05:00,0.9350,0.9353,0.9347,0.9352,523
2008-06-21,00:10:00,0.9351,0.9353,0.9350,0.9351,497
2008-06-21,00:15:00,0.9351,0.9352,0.9349,0.9352,329
2008-06-21,00:20:00,0.9352,0.9359,0.9351,0.9357,628
2008-06-21,00:25:00,0.9356,0.9358,0.9354,0.9354,457
2008-06-21,00:30:00,0.9355,0.9360,0.9355,0.9357,471
2008-06-21,00:35:00,0.9358,0.9358,0.9355,0.9358,340
2008-06-21,00:40:00,0.9358,0.9359,0.9355,0.9357,218
2008-06-21,00:45:00,0.9357,0.9360,0.9357,0.9359,216
2008-06-21,00:50:00,0.9360,0.9360,0.9357,0.9359,364
2008-06-21,00:55:00,0.9359,0.9361,0.9357,0.9357,128
2008-06-21,01:00:00,0.9358,0.9361,0.9356,0.9357,539
2008-06-21,01:05:00,0.9357,0.9358,0.9352,0.9352,517
2008-06-21,01:10:00,0.9352,0.9356,0.9348,0.9355,851
2008-06-21,01:15:00,0.9354,0.9356,0.9350,0.9354,611
2008-06-21,01:20:00,0.9355,0.9360,0.9355,0.9358,360
2008-06-21,01:25:00,0.9358,0.9362,0.9356,0.9360,334
2008-06-21,01:30:00,0.9361,0.9365,0.9359,0.9359,829
2008-06-21,01:35:00,0.9360,0.9368,0.9360,0.9365,1077
2008-06-21,01:40:00,0.9365,0.9368,0.9361,0.9366,715
2008-06-21,01:45:00,0.9366,0.9367,0.9365,0.9365,340
2008-06-21,01:50:00,0.9365,0.9368,0.9363,0.9367,505
2008-06-21,01:55:00,0.9367,0.9368,0.9359,0.9366,560
2008-06-21,02:00:00,0.9366,0.9368,0.9362,0.9363,971
2008-06-21,02:05:00,0.9363,0.9368,0.9361,0.9365,491
2008-06-21,02:10:00,0.9365,0.9369,0.9364,0.9367,592
2008-06-21,02:15:00,0.9367,0.9369,0.9362,0.9367,688
2008-06-21,02:20:00,0.9367,0.9367,0.9364,0.9365,370
2008-06-21,02:25:00,0.9365,0.9368,0.9363,0.9366,449
2008-06-21,02:30:00,0.9365,0.9367,0.9364,0.9365,256
2008-06-21,02:35:00,0.9366,0.9376,0.9365,0.9374,613
2008-06-21,02:40:00,0.9374,0.9376,0.9373,0.9374,646
2008-06-21,02:45:00,0.9373,0.9376,0.9373,0.9375,377
2008-06-21,02:50:00,0.9374,0.9378,0.9371,0.9376,582
2008-06-21,02:55:00,0.9376,0.9378,0.9373,0.9376,1068
2008-06-21,03:00:00,0.9376,0.9377,0.9373,0.9375,666
2008-06-21,03:05:00,0.9376,0.9378,0.9374,0.9376,376
2008-06-21,03:10:00,0.9377,0.9377,0.9374,0.9375,262
2008-06-21,03:15:00,0.9375,0.9375,0.9373,0.9373,96
2008-06-21,03:20:00,0.9374,0.9375,0.9372,0.9373,122
2008-06-21,03:25:00,0.9373,0.9374,0.9370,0.9372,306
2008-06-21,03:30:00,0.9373,0.9375,0.9372,0.9374,164
2008-06-21,03:35:00,0.9374,0.9375,0.9372,0.9373,217
2008-06-21,03:40:00,0.9372,0.9372,0.9367,0.9367,431
2008-06-21,03:45:00,0.9366,0.9367,0.9363,0.9367,307
2008-06-21,03:50:00,0.9367,0.9367,0.9361,0.9362,171
2008-06-21,03:55:00,0.9362,0.9367,0.9362,0.9366,116
2008-06-21,04:00:00,0.9365,0.9368,0.9364,0.9366,131
2008-06-21,04:05:00,0.9366,0.9368,0.9366,0.9368,18
2008-06-21,04:10:00,0.9370,0.9371,0.9365,0.9366,50
2008-06-21,04:15:00,0.9366,0.9367,0.9366,0.9367,7
2008-06-21,04:20:00,0.9367,0.9368,0.9365,0.9365,27
2008-06-21,04:25:00,0.9365,0.9365,0.9362,0.9365,53
2008-06-21,04:30:00,0.9363,0.9365,0.9361,0.9365,26
2008-06-21,04:35:00,0.9365,0.9368,0.9364,0.9368,19
2008-06-21,04:40:00,0.9366,0.9368,0.9366,0.9368,6
2008-06-21,04:45:00,0.9366,0.9368,0.9365,0.9368,9
2008-06-21,04:50:00,0.9361,0.9361,0.9360,0.9360,4
2008-06-21,04:55:00,0.9362,0.9362,0.9358,0.9358,33
2008-06-23,04:00:00,0.9365,0.9373,0.9365,0.9368,70
2008-06-23,04:05:00,0.9370,0.9373,0.9370,0.9373,16
2008-06-23,04:15:00,0.9375,0.9376,0.9375,0.9375,11
2008-06-23,04:20:00,0.9373,0.9373,0.9370,0.9370,7
2008-06-23,04:25:00,0.9371,0.9371,0.9371,0.9371,31
2008-06-23,04:30:00,0.9371,0.9371,0.9370,0.9370,2
2008-06-23,04:35:00,0.9370,0.9377,0.9370,0.9375,19
2008-06-23,04:40:00,0.9374,0.9374,0.9374,0.9374,1
2008-06-23,04:45:00,0.9374,0.9375,0.9374,0.9375,3
2008-06-23,04:50:00,0.9375,0.9375,0.9375,0.9375,1
2008-06-23,04:55:00,0.9377,0.9377,0.9377,0.9377,1
2008-06-23,05:00:00,0.9377,0.9379,0.9377,0.9378,4
2008-06-23,05:05:00,0.9376,0.9377,0.9375,0.9377,9
2008-06-23,05:10:00,0.9377,0.9377,0.9377,0.9377,15
2008-06-23,05:15:00,0.9377,0.9379,0.9377,0.9378,7
2008-06-23,05:20:00,0.9380,0.9380,0.9380,0.9380,6
2008-06-23,05:25:00,0.9380,0.9380,0.9373,0.9376,26
2008-06-23,05:45:00,0.9373,0.9376,0.9373,0.9376,40
2008-06-23,05:55:00,0.9371,0.9371,0.9371,0.9371,1
2008-06-23,06:00:00,0.9373,0.9375,0.9357,0.9359,362
2008-06-23,06:05:00,0.9357,0.9362,0.9357,0.9358,29
2008-06-23,06:10:00,0.9362,0.9362,0.9359,0.9359,3
2008-06-23,06:15:00,0.9358,0.9359,0.9351,0.9351,51
2008-06-23,06:20:00,0.9350,0.9355,0.9350,0.9355,9
2008-06-23,06:25:00,0.9353,0.9354,0.9353,0.9354,13
2008-06-23,06:30:00,0.9355,0.9355,0.9353,0.9354,28
2008-06-23,06:35:00,0.9355,0.9356,0.9352,0.9354,67
2008-06-23,06:40:00,0.9352,0.9354,0.9341,0.9344,141
2008-06-23,06:45:00,0.9344,0.9350,0.9343,0.9350,21
2008-06-23,06:50:00,0.9348,0.9353,0.9348,0.9351,76
2008-06-23,06:55:00,0.9351,0.9353,0.9351,0.9353,138
2008-06-23,07:00:00,0.9351,0.9354,0.9348,0.9354,134
2008-06-23,07:05:00,0.9354,0.9357,0.9353,0.9356,107
2008-06-23,07:10:00,0.9357,0.9359,0.9357,0.9358,75
2008-06-23,07:15:00,0.9358,0.9362,0.9357,0.9361,112
2008-06-23,07:20:00,0.9360,0.9365,0.9359,0.9362,66
2008-06-23,07:25:00,0.9363,0.9363,0.9359,0.9359,9
2008-06-23,07:30:00,0.9360,0.9361,0.9359,0.9359,22
2008-06-23,07:35:00,0.9359,0.9359,0.9356,0.9357,20
2008-06-23,07:40:00,0.9356,0.9359,0.9356,0.9359,11
2008-06-23,07:45:00,0.9359,0.9359,0.9357,0.9357,8
2008-06-23,07:50:00,0.9357,0.9357,0.9350,0.9353,51
2008-06-23,07:55:00,0.9353,0.9360,0.9353,0.9359,77
2008-06-23,08:00:00,0.9359,0.9365,0.9358,0.9365,149
2008-06-23,08:05:00,0.9365,0.9368,0.9359,0.9361,127
2008-06-23,08:10:00,0.9363,0.9365,0.9360,0.9360,120
2008-06-23,08:15:00,0.9360,0.9360,0.9359,0.9359,158
2008-06-23,08:20:00,0.9359,0.9361,0.9358,0.9361,192
2008-06-23,08:25:00,0.9361,0.9363,0.9358,0.9358,71
2008-06-23,08:30:00,0.9358,0.9363,0.9355,0.9362,127
2008-06-23,08:35:00,0.9363,0.9365,0.9361,0.9361,135
2008-06-23,08:40:00,0.9362,0.9366,0.9362,0.9364,111
2008-06-23,08:45:00,0.9363,0.9365,0.9362,0.9363,80
2008-06-23,08:50:00,0.9363,0.9363,0.9358,0.9359,101
2008-06-23,08:55:00,0.9358,0.9364,0.9358,0.9363,125
2008-06-23,09:00:00,0.9363,0.9365,0.9362,0.9365,80
2008-06-23,09:05:00,0.9366,0.9369,0.9363,0.9366,257
2008-06-23,09:10:00,0.9366,0.9367,0.9365,0.9367,91
2008-06-23,09:15:00,0.9366,0.9369,0.9365,0.9369,93
2008-06-23,09:20:00,0.9368,0.9375,0.9367,0.9374,249
2008-06-23,09:25:00,0.9373,0.9376,0.9371,0.9373,112
2008-06-23,09:30:00,0.9374,0.9374,0.9368,0.9369,124
2008-06-23,09:35:00,0.9368,0.9373,0.9368,0.9371,129
2008-06-23,09:40:00,0.9371,0.9372,0.9366,0.9366,62
2008-06-23,09:45:00,0.9367,0.9368,0.9367,0.9368,14
2008-06-23,09:50:00,0.9369,0.9369,0.9368,0.9369,32
2008-06-23,09:55:00,0.9369,0.9369,0.9366,0.9366,50
2008-06-23,10:00:00,0.9366,0.9368,0.9365,0.9366,117
2008-06-23,10:05:00,0.9365,0.9365,0.9363,0.9363,27
2008-06-23,10:10:00,0.9363,0.9365,0.9363,0.9363,17
2008-06-23,10:15:00,0.9363,0.9365,0.9363,0.9365,9
2008-06-23,10:20:00,0.9365,0.9366,0.9365,0.9366,10
2008-06-23,10:25:00,0.9367,0.9367,0.9366,0.9366,26
2008-06-23,10:30:00,0.9367,0.9367,0.9366,0.9366,11
2008-06-23,10:35:00,0.9366,0.9366,0.9363,0.9363,38
2008-06-23,10:40:00,0.9362,0.9363,0.9360,0.9362,124
2008-06-23,10:45:00,0.9361,0.9366,0.9361,0.9366,60
2008-06-23,10:50:00,0.9365,0.9365,0.9362,0.9363,33
2008-06-23,10:55:00,0.9363,0.9364,0.9359,0.9359,26
2008-06-23,11:00:00,0.9360,0.9363,0.9360,0.9363,78
2008-06-23,11:05:00,0.9362,0.9364,0.9362,0.9362,16
2008-06-23,11:10:00,0.9363,0.9364,0.9363,0.9364,13
2008-06-23,11:15:00,0.9364,0.9365,0.9364,0.9365,29
2008-06-23,11:20:00,0.9366,0.9366,0.9361,0.9361,145
2008-06-23,11:25:00,0.9361,0.9361,0.9358,0.9358,30
2008-06-23,11:30:00,0.9360,0.9361,0.9360,0.9360,30
2008-06-23,11:35:00,0.9360,0.9360,0.9360,0.9360,9
2008-06-23,11:40:00,0.9360,0.9360,0.9359,0.9359,24
2008-06-23,11:45:00,0.9359,0.9361,0.9359,0.9361,30
2008-06-23,11:50:00,0.9362,0.9363,0.9359,0.9361,134
2008-06-23,11:55:00,0.9361,0.9361,0.9359,0.9360,24
2008-06-23,12:00:00,0.9362,0.9362,0.9359,0.9360,25
2008-06-23,12:05:00,0.9360,0.9360,0.9360,0.9360,1
2008-06-23,12:10:00,0.9360,0.9360,0.9358,0.9358,26
2008-06-23,12:15:00,0.9358,0.9358,0.9357,0.9358,56
2008-06-23,12:20:00,0.9358,0.9358,0.9353,0.9355,68
2008-06-23,12:25:00,0.9356,0.9357,0.9355,0.9357,47
2008-06-23,12:30:00,0.9358,0.9358,0.9354,0.9354,74
2008-06-23,12:35:00,0.9354,0.9355,0.9353,0.9355,93
2008-06-23,12:40:00,0.9355,0.9356,0.9354,0.9355,71
2008-06-23,12:45:00,0.9354,0.9357,0.9354,0.9356,64
2008-06-23,12:50:00,0.9355,0.9357,0.9355,0.9356,78
2008-06-23,12:55:00,0.9355,0.9355,0.9353,0.9354,63
2008-06-23,13:00:00,0.9355,0.9355,0.9348,0.9353,407
2008-06-23,13:05:00,0.9356,0.9358,0.9356,0.9357,40
2008-06-23,13:10:00,0.9358,0.9358,0.9356,0.9356,53
2008-06-23,13:15:00,0.9355,0.9355,0.9352,0.9353,11
2008-06-23,13:20:00,0.9353,0.9353,0.9353,0.9353,30
2008-06-23,13:25:00,0.9354,0.9354,0.9348,0.9348,169
2008-06-23,13:30:00,0.9348,0.9350,0.9348,0.9350,84
2008-06-23,13:35:00,0.9351,0.9351,0.9349,0.9349,75
2008-06-23,13:40:00,0.9348,0.9348,0.9342,0.9344,638
2008-06-23,13:45:00,0.9345,0.9349,0.9344,0.9349,256
2008-06-23,13:50:00,0.9350,0.9352,0.9347,0.9347,178
2008-06-23,13:55:00,0.9349,0.9351,0.9347,0.9350,160
2008-06-23,14:00:00,0.9350,0.9352,0.9349,0.9350,250
2008-06-23,14:05:00,0.9349,0.9349,0.9344,0.9345,665
2008-06-23,14:10:00,0.9345,0.9348,0.9343,0.9345,280
2008-06-23,14:15:00,0.9345,0.9351,0.9343,0.9349,218
2008-06-23,14:20:00,0.9349,0.9350,0.9344,0.9349,267
2008-06-23,14:25:00,0.9350,0.9354,0.9348,0.9352,237
2008-06-23,14:30:00,0.9352,0.9355,0.9351,0.9355,175
2008-06-23,14:35:00,0.9356,0.9357,0.9354,0.9355,82
2008-06-23,14:40:00,0.9356,0.9359,0.9353,0.9354,210
2008-06-23,14:45:00,0.9355,0.9358,0.9355,0.9358,33
2008-06-23,14:50:00,0.9357,0.9360,0.9356,0.9360,45
2008-06-23,14:55:00,0.9359,0.9364,0.9359,0.9362,199
2008-06-23,15:00:00,0.9362,0.9362,0.9353,0.9357,499
2008-06-23,15:05:00,0.9358,0.9360,0.9351,0.9354,439
2008-06-23,15:10:00,0.9354,0.9361,0.9352,0.9358,446
2008-06-23,15:15:00,0.9358,0.9362,0.9358,0.9360,191
2008-06-23,15:20:00,0.9359,0.9359,0.9356,0.9356,96
2008-06-23,15:25:00,0.9356,0.9357,0.9352,0.9355,341
2008-06-23,15:30:00,0.9355,0.9356,0.9351,0.9353,218
2008-06-23,15:35:00,0.9352,0.9353,0.9345,0.9345,499
2008-06-23,15:40:00,0.9345,0.9348,0.9341,0.9343,974
2008-06-23,15:45:00,0.9342,0.9342,0.9337,0.9342,710
2008-06-23,15:50:00,0.9342,0.9346,0.9342,0.9343,537
2008-06-23,15:55:00,0.9343,0.9344,0.9337,0.9338,912
2008-06-23,16:00:00,0.9338,0.9342,0.9335,0.9340,1416
2008-06-23,16:05:00,0.9341,0.9343,0.9336,0.9336,668
2008-06-23,16:10:00,0.9336,0.9339,0.9330,0.9336,1392
2008-06-23,16:15:00,0.9336,0.9338,0.9333,0.9333,564
2008-06-23,16:20:00,0.9333,0.9335,0.9326,0.9328,1417
2008-06-23,16:25:00,0.9327,0.9333,0.9325,0.9329,1747
2008-06-23,16:30:00,0.9330,0.9330,0.9323,0.9324,1235
2008-06-23,16:35:00,0.9323,0.9325,0.9318,0.9321,1663
2008-06-23,16:40:00,0.9321,0.9325,0.9319,0.9322,901
2008-06-23,16:45:00,0.9322,0.9327,0.9321,0.9325,790
2008-06-23,16:50:00,0.9325,0.9327,0.9323,0.9326,517
2008-06-23,16:55:00,0.9326,0.9326,0.9323,0.9325,393
2008-06-23,17:00:00,0.9325,0.9333,0.9322,0.9330,884
2008-06-23,17:05:00,0.9329,0.9333,0.9329,0.9330,621
2008-06-23,17:10:00,0.9330,0.9331,0.9324,0.9329,268
2008-06-23,17:15:00,0.9328,0.9329,0.9326,0.9328,333
2008-06-23,17:20:00,0.9328,0.9328,0.9323,0.9325,467
2008-06-23,17:25:00,0.9325,0.9330,0.9323,0.9329,789
2008-06-23,17:30:00,0.9330,0.9330,0.9327,0.9328,135
2008-06-23,17:35:00,0.9329,0.9329,0.9326,0.9329,547
2008-06-23,17:40:00,0.9330,0.9331,0.9327,0.9327,726
2008-06-23,17:45:00,0.9326,0.9330,0.9326,0.9328,214
2008-06-23,17:50:00,0.9328,0.9333,0.9324,0.9331,615
2008-06-23,17:55:00,0.9330,0.9332,0.9328,0.9328,191
2008-06-23,18:00:00,0.9327,0.9329,0.9325,0.9326,247
2008-06-23,18:05:00,0.9326,0.9328,0.9325,0.9326,435
2008-06-23,18:10:00,0.9326,0.9328,0.9326,0.9327,208
2008-06-23,18:15:00,0.9327,0.9327,0.9324,0.9326,536
2008-06-23,18:20:00,0.9326,0.9328,0.9325,0.9325,142
2008-06-23,18:25:00,0.9325,0.9329,0.9324,0.9329,199
2008-06-23,18:30:00,0.9329,0.9331,0.9328,0.9329,282
2008-06-23,18:35:00,0.9329,0.9330,0.9326,0.9328,177
2008-06-23,18:40:00,0.9328,0.9328,0.9324,0.9324,431
2008-06-23,18:45:00,0.9325,0.9328,0.9325,0.9326,325
2008-06-23,18:50:00,0.9326,0.9326,0.9324,0.9324,310
2008-06-23,18:55:00,0.9324,0.9326,0.9324,0.9326,173
2008-06-23,19:00:00,0.9327,0.9330,0.9325,0.9326,317
2008-06-23,19:05:00,0.9326,0.9328,0.9325,0.9327,200
2008-06-23,19:10:00,0.9327,0.9329,0.9326,0.9326,234
2008-06-23,19:15:00,0.9327,0.9327,0.9324,0.9325,493
2008-06-23,19:20:00,0.9325,0.9326,0.9325,0.9325,115
2008-06-23,19:25:00,0.9326,0.9328,0.9325,0.9328,321
2008-06-23,19:30:00,0.9328,0.9329,0.9325,0.9327,217
2008-06-23,19:35:00,0.9327,0.9328,0.9325,0.9326,409
2008-06-23,19:40:00,0.9325,0.9329,0.9325,0.9328,268
2008-06-23,19:45:00,0.9328,0.9328,0.9325,0.9325,390
2008-06-23,19:50:00,0.9324,0.9324,0.9312,0.9316,2301
2008-06-23,19:55:00,0.9316,0.9318,0.9312,0.9312,718
2008-06-23,20:00:00,0.9312,0.9313,0.9308,0.9309,2032
2008-06-23,20:05:00,0.9309,0.9310,0.9304,0.9309,2415
2008-06-23,20:10:00,0.9309,0.9313,0.9308,0.9311,1498
2008-06-23,20:15:00,0.9311,0.9312,0.9306,0.9306,835
2008-06-23,20:20:00,0.9307,0.9310,0.9300,0.9309,2691
2008-06-23,20:25:00,0.9310,0.9313,0.9307,0.9307,894
2008-06-23,20:30:00,0.9307,0.9309,0.9304,0.9307,1352
2008-06-23,20:35:00,0.9307,0.9310,0.9297,0.9301,2344
2008-06-23,20:40:00,0.9303,0.9309,0.9300,0.9305,2456
2008-06-23,20:45:00,0.9305,0.9309,0.9294,0.9306,3548
2008-06-23,20:50:00,0.9306,0.9306,0.9303,0.9306,514
2008-06-23,20:55:00,0.9306,0.9307,0.9300,0.9300,698
2008-06-23,21:00:00,0.9301,0.9307,0.9297,0.9307,1410
2008-06-23,21:05:00,0.9306,0.9307,0.9302,0.9304,768
2008-06-23,21:10:00,0.9305,0.9309,0.9304,0.9305,618
2008-06-23,21:15:00,0.9306,0.9310,0.9306,0.9309,547
2008-06-23,21:20:00,0.9308,0.9313,0.9308,0.9312,500
2008-06-23,21:25:00,0.9312,0.9313,0.9308,0.9313,626
2008-06-23,21:30:00,0.9312,0.9320,0.9310,0.9317,2466
2008-06-23,21:35:00,0.9316,0.9319,0.9314,0.9315,1941
2008-06-23,21:40:00,0.9315,0.9318,0.9312,0.9315,3633
2008-06-23,21:45:00,0.9315,0.9320,0.9313,0.9314,1299
2008-06-23,21:50:00,0.9314,0.9319,0.9313,0.9318,1360
2008-06-23,21:55:00,0.9318,0.9319,0.9315,0.9315,890
2008-06-23,22:00:00,0.9315,0.9318,0.9313,0.9315,1269
2008-06-23,22:05:00,0.9316,0.9321,0.9316,0.9318,1570
2008-06-23,22:10:00,0.9317,0.9318,0.9313,0.9313,1084
2008-06-23,22:15:00,0.9313,0.9316,0.9310,0.9311,1681
2008-06-23,22:20:00,0.9312,0.9315,0.9308,0.9312,1153
2008-06-23,22:25:00,0.9312,0.9314,0.9309,0.9313,1196
2008-06-23,22:30:00,0.9314,0.9314,0.9307,0.9308,1501
2008-06-23,22:35:00,0.9308,0.9313,0.9307,0.9311,871
2008-06-23,22:40:00,0.9312,0.9313,0.9308,0.9312,767
2008-06-23,22:45:00,0.9313,0.9313,0.9309,0.9311,701
2008-06-23,22:50:00,0.9311,0.9313,0.9311,0.9311,818
2008-06-23,22:55:00,0.9311,0.9311,0.9305,0.9309,840
2008-06-23,23:00:00,0.9309,0.9310,0.9304,0.9307,1428
2008-06-23,23:05:00,0.9307,0.9309,0.9305,0.9306,818
2008-06-23,23:10:00,0.9306,0.9309,0.9305,0.9307,939
2008-06-23,23:15:00,0.9308,0.9312,0.9305,0.9311,1415
2008-06-23,23:20:00,0.9310,0.9313,0.9309,0.9310,1637
2008-06-23,23:25:00,0.9311,0.9312,0.9309,0.9309,964
2008-06-23,23:30:00,0.9308,0.9315,0.9308,0.9312,1127
2008-06-23,23:35:00,0.9313,0.9315,0.9310,0.9313,923
2008-06-23,23:40:00,0.9313,0.9315,0.9310,0.9312,1010
2008-06-23,23:45:00,0.9312,0.9314,0.9311,0.9313,433
2008-06-23,23:50:00,0.9314,0.9315,0.9313,0.9314,631
2008-06-23,23:55:00,0.9313,0.9314,0.9310,0.9312,469
2008-06-24,00:00:00,0.9312,0.9316,0.9311,0.9315,467
2008-06-24,00:05:00,0.9316,0.9318,0.9312,0.9314,691
2008-06-24,00:10:00,0.9315,0.9317,0.9314,0.9317,285
2008-06-24,00:15:00,0.9316,0.9317,0.9314,0.9316,227
2008-06-24,00:20:00,0.9316,0.9317,0.9315,0.9317,93
2008-06-24,00:25:00,0.9317,0.9317,0.9315,0.9316,213
2008-06-24,00:30:00,0.9316,0.9318,0.9313,0.9314,425
2008-06-24,00:35:00,0.9313,0.9315,0.9313,0.9314,333
2008-06-24,00:40:00,0.9314,0.9314,0.9312,0.9312,322
2008-06-24,00:45:00,0.9313,0.9313,0.9311,0.9312,250
2008-06-24,00:50:00,0.9311,0.9316,0.9310,0.9315,309
2008-06-24,00:55:00,0.9315,0.9316,0.9312,0.9313,334
2008-06-24,01:00:00,0.9313,0.9314,0.9311,0.9313,492
2008-06-24,01:05:00,0.9314,0.9316,0.9313,0.9315,548
2008-06-24,01:10:00,0.9316,0.9317,0.9315,0.9315,268
2008-06-24,01:15:00,0.9315,0.9315,0.9312,0.9315,235
2008-06-24,01:20:00,0.9315,0.9315,0.9309,0.9312,563
2008-06-24,01:25:00,0.9312,0.9315,0.9310,0.9314,358
2008-06-24,01:30:00,0.9314,0.9314,0.9312,0.9312,114
2008-06-24,01:35:00,0.9312,0.9313,0.9308,0.9309,516
2008-06-24,01:40:00,0.9308,0.9311,0.9308,0.9310,199
2008-06-24,01:45:00,0.9309,0.9310,0.9308,0.9309,266
2008-06-24,01:50:00,0.9309,0.9311,0.9307,0.9307,363
2008-06-24,01:55:00,0.9308,0.9311,0.9307,0.9309,463
2008-06-24,02:00:00,0.9309,0.9313,0.9307,0.9312,705
2008-06-24,02:05:00,0.9312,0.9314,0.9310,0.9312,395
2008-06-24,02:10:00,0.9312,0.9313,0.9310,0.9312,202
2008-06-24,02:15:00,0.9312,0.9314,0.9308,0.9309,576
2008-06-24,02:20:00,0.9310,0.9314,0.9309,0.9313,475
2008-06-24,02:25:00,0.9313,0.9314,0.9310,0.9312,404
2008-06-24,02:30:00,0.9312,0.9314,0.9311,0.9312,411
2008-06-24,02:35:00,0.9313,0.9314,0.9312,0.9313,200
2008-06-24,02:40:00,0.9313,0.9314,0.9312,0.9314,306
2008-06-24,02:45:00,0.9314,0.9316,0.9314,0.9315,331
2008-06-24,02:50:00,0.9315,0.9319,0.9313,0.9319,746
2008-06-24,02:55:00,0.9318,0.9323,0.9316,0.9321,1100
2008-06-24,03:00:00,0.9321,0.9324,0.9319,0.9323,870
2008-06-24,03:05:00,0.9323,0.9324,0.9321,0.9322,251
2008-06-24,03:10:00,0.9322,0.9323,0.9320,0.9321,175
2008-06-24,03:15:00,0.9321,0.9322,0.9318,0.9321,228
2008-06-24,03:20:00,0.9321,0.9323,0.9320,0.9321,100
2008-06-24,03:25:00,0.9322,0.9322,0.9318,0.9319,163
2008-06-24,03:30:00,0.9319,0.9320,0.9317,0.9320,100
2008-06-24,03:35:00,0.9319,0.9320,0.9319,0.9319,33
2008-06-24,03:40:00,0.9318,0.9319,0.9316,0.9317,280
2008-06-24,03:45:00,0.9316,0.9318,0.9315,0.9317,345
2008-06-24,03:50:00,0.9316,0.9319,0.9316,0.9317,124
2008-06-24,03:55:00,0.9317,0.9319,0.9317,0.9318,87
2008-06-24,04:00:00,0.9318,0.9320,0.9318,0.9319,42
2008-06-24,04:05:00,0.9319,0.9320,0.9318,0.9318,13
2008-06-24,04:10:00,0.9318,0.9318,0.9316,0.9316,44
2008-06-24,04:15:00,0.9316,0.9316,0.9316,0.9316,3
2008-06-24,04:20:00,0.9316,0.9316,0.9315,0.9315,11
2008-06-24,04:25:00,0.9315,0.9316,0.9314,0.9314,8
2008-06-24,04:30:00,0.9314,0.9315,0.9314,0.9315,8
2008-06-24,04:35:00,0.9314,0.9314,0.9313,0.9313,7
2008-06-24,04:40:00,0.9313,0.9313,0.9313,0.9313,4
2008-06-24,04:45:00,0.9315,0.9315,0.9312,0.9312,19
2008-06-24,04:55:00,0.9312,0.9316,0.9312,0.9316,25
2008-06-24,05:25:00,0.9321,0.9321,0.9321,0.9321,1
2008-06-24,06:00:00,0.9316,0.9323,0.9312,0.9321,422
2008-06-24,06:05:00,0.9319,0.9319,0.9319,0.9319,1
2008-06-24,06:10:00,0.9319,0.9321,0.9317,0.9321,28
2008-06-24,06:15:00,0.9320,0.9321,0.9317,0.9318,49
2008-06-24,06:20:00,0.9317,0.9319,0.9316,0.9318,32
2008-06-24,06:25:00,0.9318,0.9319,0.9316,0.9318,40
2008-06-24,06:30:00,0.9318,0.9318,0.9318,0.9318,15
2008-06-24,06:35:00,0.9315,0.9315,0.9314,0.9315,19
2008-06-24,06:40:00,0.9315,0.9315,0.9313,0.9314,161
2008-06-24,06:50:00,0.9316,0.9316,0.9313,0.9315,60
2008-06-24,06:55:00,0.9315,0.9317,0.9314,0.9317,76
2008-06-24,07:00:00,0.9317,0.9319,0.9314,0.9315,53
2008-06-24,07:10:00,0.9314,0.9315,0.9314,0.9315,3
2008-06-24,07:15:00,0.9313,0.9318,0.9312,0.9318,16
2008-06-24,07:25:00,0.9315,0.9315,0.9315,0.9315,3
2008-06-24,07:30:00,0.9316,0.9316,0.9311,0.9312,29
2008-06-24,07:35:00,0.9314,0.9316,0.9314,0.9316,19
2008-06-24,07:40:00,0.9316,0.9319,0.9313,0.9315,247
2008-06-24,07:45:00,0.9314,0.9314,0.9313,0.9313,8
2008-06-24,07:50:00,0.9314,0.9314,0.9309,0.9311,59
2008-06-24,07:55:00,0.9310,0.9314,0.9310,0.9313,56
2008-06-24,08:00:00,0.9313,0.9316,0.9312,0.9313,192
2008-06-24,08:05:00,0.9313,0.9313,0.9312,0.9312,9
2008-06-24,08:10:00,0.9311,0.9311,0.9308,0.9308,39
2008-06-24,08:15:00,0.9307,0.9307,0.9304,0.9305,157
2008-06-24,08:20:00,0.9306,0.9308,0.9301,0.9302,215
2008-06-24,08:25:00,0.9302,0.9306,0.9302,0.9304,120
2008-06-24,08:30:00,0.9304,0.9306,0.9302,0.9302,65
2008-06-24,08:35:00,0.9303,0.9304,0.9302,0.9304,39
2008-06-24,08:40:00,0.9304,0.9306,0.9304,0.9306,46
2008-06-24,08:45:00,0.9306,0.9308,0.9305,0.9305,33
2008-06-24,08:50:00,0.9305,0.9305,0.9304,0.9304,11
2008-06-24,08:55:00,0.9303,0.9303,0.9298,0.9302,198
2008-06-24,09:00:00,0.9302,0.9304,0.9301,0.9304,122
2008-06-24,09:05:00,0.9303,0.9305,0.9302,0.9303,225
2008-06-24,09:10:00,0.9303,0.9305,0.9303,0.9305,67
2008-06-24,09:15:00,0.9305,0.9308,0.9304,0.9307,69
2008-06-24,09:20:00,0.9307,0.9307,0.9305,0.9306,19
2008-06-24,09:25:00,0.9304,0.9305,0.9301,0.9302,33
2008-06-24,09:30:00,0.9302,0.9303,0.9301,0.9303,18
2008-06-24,09:35:00,0.9303,0.9304,0.9302,0.9302,18
2008-06-24,09:40:00,0.9301,0.9302,0.9299,0.9302,112
2008-06-24,09:45:00,0.9302,0.9302,0.9300,0.9300,26
2008-06-24,09:50:00,0.9302,0.9304,0.9302,0.9304,27
2008-06-24,09:55:00,0.9304,0.9305,0.9301,0.9303,31
2008-06-24,10:00:00,0.9303,0.9304,0.9303,0.9304,34
2008-06-24,10:05:00,0.9303,0.9303,0.9302,0.9302,13
2008-06-24,10:10:00,0.9300,0.9300,0.9289,0.9292,427
2008-06-24,10:15:00,0.9291,0.9294,0.9281,0.9288,524
2008-06-24,10:20:00,0.9289,0.9294,0.9289,0.9292,264
2008-06-24,10:25:00,0.9291,0.9291,0.9288,0.9290,260
2008-06-24,10:30:00,0.9290,0.9292,0.9287,0.9291,167
2008-06-24,10:35:00,0.9292,0.9295,0.9290,0.9295,70
2008-06-24,10:40:00,0.9295,0.9295,0.9291,0.9293,65
2008-06-24,10:45:00,0.9292,0.9293,0.9290,0.9293,26
2008-06-24,10:50:00,0.9293,0.9296,0.9293,0.9295,39
2008-06-24,10:55:00,0.9294,0.9294,0.9293,0.9293,31
2008-06-24,11:00:00,0.9293,0.9295,0.9292,0.9295,26
2008-06-24,11:05:00,0.9295,0.9297,0.9295,0.9296,79
2008-06-24,11:10:00,0.9297,0.9297,0.9295,0.9295,57
2008-06-24,11:15:00,0.9297,0.9297,0.9293,0.9294,124
2008-06-24,11:20:00,0.9294,0.9295,0.9293,0.9293,68
2008-06-24,11:25:00,0.9294,0.9294,0.9292,0.9292,139
2008-06-24,11:30:00,0.9293,0.9293,0.9292,0.9293,14
2008-06-24,11:35:00,0.9293,0.9293,0.9293,0.9293,3
2008-06-24,11:40:00,0.9292,0.9296,0.9291,0.9294,208
2008-06-24,11:45:00,0.9295,0.9295,0.9293,0.9294,27
2008-06-24,11:50:00,0.9295,0.9296,0.9294,0.9295,72
2008-06-24,11:55:00,0.9294,0.9294,0.9293,0.9294,86
2008-06-24,12:00:00,0.9294,0.9298,0.9294,0.9295,204
2008-06-24,12:05:00,0.9294,0.9295,0.9292,0.9294,147
2008-06-24,12:10:00,0.9295,0.9296,0.9292,0.9292,71
2008-06-24,12:15:00,0.9291,0.9294,0.9290,0.9293,103
2008-06-24,12:20:00,0.9293,0.9294,0.9291,0.9293,54
2008-06-24,12:25:00,0.9293,0.9295,0.9293,0.9295,26
2008-06-24,12:30:00,0.9294,0.9295,0.9293,0.9294,43
2008-06-24,12:35:00,0.9293,0.9296,0.9292,0.9294,199
2008-06-24,12:40:00,0.9295,0.9297,0.9295,0.9296,53
2008-06-24,12:45:00,0.9296,0.9300,0.9296,0.9298,161
2008-06-24,12:50:00,0.9297,0.9298,0.9297,0.9298,69
2008-06-24,12:55:00,0.9298,0.9298,0.9295,0.9295,59
2008-06-24,13:00:00,0.9295,0.9296,0.9295,0.9296,32
2008-06-24,13:05:00,0.9297,0.9299,0.9297,0.9299,35
2008-06-24,13:10:00,0.9300,0.9302,0.9299,0.9299,41
2008-06-24,13:15:00,0.9300,0.9300,0.9298,0.9298,37
2008-06-24,13:20:00,0.9298,0.9300,0.9298,0.9299,56
2008-06-24,13:25:00,0.9298,0.9299,0.9298,0.9299,30
2008-06-24,13:30:00,0.9299,0.9302,0.9299,0.9301,58
2008-06-24,13:35:00,0.9302,0.9302,0.9298,0.9298,52
2008-06-24,13:40:00,0.9299,0.9302,0.9299,0.9300,48
2008-06-24,13:45:00,0.9301,0.9301,0.9297,0.9299,66
2008-06-24,13:50:00,0.9299,0.9299,0.9296,0.9297,88
2008-06-24,13:55:00,0.9297,0.9298,0.9295,0.9295,158
2008-06-24,14:00:00,0.9295,0.9296,0.9294,0.9296,159
2008-06-24,14:05:00,0.9295,0.9295,0.9292,0.9293,250
2008-06-24,14:10:00,0.9292,0.9293,0.9285,0.9289,326
2008-06-24,14:15:00,0.9288,0.9295,0.9287,0.9293,467
2008-06-24,14:20:00,0.9292,0.9293,0.9290,0.9291,125
2008-06-24,14:25:00,0.9291,0.9297,0.9291,0.9297,209
2008-06-24,14:30:00,0.9297,0.9301,0.9295,0.9300,194
2008-06-24,14:35:00,0.9299,0.9300,0.9293,0.9294,269
2008-06-24,14:40:00,0.9294,0.9295,0.9287,0.9288,251
2008-06-24,14:45:00,0.9288,0.9291,0.9286,0.9287,442
2008-06-24,14:50:00,0.9288,0.9291,0.9288,0.9289,156
2008-06-24,14:55:00,0.9290,0.9293,0.9289,0.9293,325
2008-06-24,15:00:00,0.9294,0.9294,0.9290,0.9293,228
2008-06-24,15:05:00,0.9293,0.9295,0.9290,0.9295,293
2008-06-24,15:10:00,0.9295,0.9297,0.9292,0.9295,253
2008-06-24,15:15:00,0.9295,0.9299,0.9294,0.9298,318
2008-06-24,15:20:00,0.9298,0.9304,0.9297,0.9299,535
2008-06-24,15:25:00,0.9300,0.9300,0.9298,0.9299,112
2008-06-24,15:30:00,0.9298,0.9306,0.9298,0.9303,435
2008-06-24,15:35:00,0.9304,0.9305,0.9300,0.9305,466
2008-06-24,15:40:00,0.9304,0.9308,0.9302,0.9305,649
2008-06-24,15:45:00,0.9305,0.9308,0.9305,0.9308,171
2008-06-24,15:50:00,0.9308,0.9310,0.9308,0.9308,239
2008-06-24,15:55:00,0.9307,0.9308,0.9306,0.9308,261
2008-06-24,16:00:00,0.9308,0.9308,0.9302,0.9303,243
2008-06-24,16:05:00,0.9303,0.9303,0.9298,0.9299,189
2008-06-24,16:10:00,0.9299,0.9302,0.9299,0.9299,93
2008-06-24,16:15:00,0.9299,0.9305,0.9299,0.9304,278
2008-06-24,16:20:00,0.9304,0.9307,0.9304,0.9306,48
2008-06-24,16:25:00,0.9306,0.9306,0.9303,0.9304,242
2008-06-24,16:30:00,0.9304,0.9307,0.9303,0.9307,319
2008-06-24,16:35:00,0.9307,0.9308,0.9306,0.9307,92
2008-06-24,16:40:00,0.9307,0.9309,0.9304,0.9308,334
2008-06-24,16:45:00,0.9308,0.9308,0.9305,0.9306,120
2008-06-24,16:50:00,0.9305,0.9306,0.9302,0.9306,374
2008-06-24,16:55:00,0.9306,0.9306,0.9303,0.9304,69
2008-06-24,17:00:00,0.9303,0.9304,0.9302,0.9302,146
2008-06-24,17:05:00,0.9302,0.9302,0.9297,0.9299,265
2008-06-24,17:10:00,0.9299,0.9302,0.9298,0.9299,168
2008-06-24,17:15:00,0.9298,0.9304,0.9298,0.9304,161
2008-06-24,17:20:00,0.9304,0.9305,0.9302,0.9304,107
2008-06-24,17:25:00,0.9305,0.9305,0.9303,0.9304,161
2008-06-24,17:30:00,0.9305,0.9310,0.9305,0.9306,441
2008-06-24,17:35:00,0.9306,0.9308,0.9304,0.9308,208
2008-06-24,17:40:00,0.9307,0.9315,0.9307,0.9315,664
2008-06-24,17:45:00,0.9315,0.9317,0.9314,0.9314,1001
2008-06-24,17:50:00,0.9314,0.9314,0.9309,0.9310,493
2008-06-24,17:55:00,0.9309,0.9309,0.9302,0.9307,523
2008-06-24,18:00:00,0.9307,0.9309,0.9304,0.9307,273
2008-06-24,18:05:00,0.9307,0.9312,0.9307,0.9311,366
2008-06-24,18:10:00,0.9313,0.9315,0.9308,0.9309,220
2008-06-24,18:15:00,0.9310,0.9312,0.9309,0.9310,176
2008-06-24,18:20:00,0.9309,0.9311,0.9309,0.9310,79
2008-06-24,18:25:00,0.9309,0.9310,0.9308,0.9308,108
2008-06-24,18:30:00,0.9307,0.9308,0.9306,0.9307,94
2008-06-24,18:35:00,0.9305,0.9307,0.9305,0.9307,185
2008-06-24,18:40:00,0.9307,0.9312,0.9307,0.9308,395
2008-06-24,18:45:00,0.9308,0.9308,0.9304,0.9308,409
2008-06-24,18:50:00,0.9308,0.9309,0.9302,0.9306,423
2008-06-24,18:55:00,0.9307,0.9307,0.9303,0.9304,195
2008-06-24,19:00:00,0.9305,0.9306,0.9303,0.9304,286
2008-06-24,19:05:00,0.9305,0.9305,0.9301,0.9304,267
2008-06-24,19:10:00,0.9305,0.9306,0.9304,0.9304,114
2008-06-24,19:15:00,0.9304,0.9305,0.9304,0.9305,162
2008-06-24,19:20:00,0.9305,0.9305,0.9299,0.9301,286
2008-06-24,19:25:00,0.9300,0.9306,0.9299,0.9305,477
2008-06-24,19:30:00,0.9305,0.9306,0.9305,0.9306,143
2008-06-24,19:35:00,0.9306,0.9310,0.9306,0.9308,327
2008-06-24,19:40:00,0.9309,0.9309,0.9307,0.9309,99
2008-06-24,19:45:00,0.9309,0.9310,0.9308,0.9309,370
2008-06-24,19:50:00,0.9308,0.9309,0.9306,0.9307,436
2008-06-24,19:55:00,0.9306,0.9309,0.9305,0.9307,257
2008-06-24,20:00:00,0.9307,0.9309,0.9306,0.9309,493
2008-06-24,20:05:00,0.9309,0.9310,0.9308,0.9309,392
2008-06-24,20:10:00,0.9309,0.9310,0.9308,0.9310,354
2008-06-24,20:15:00,0.9309,0.9310,0.9308,0.9309,188
2008-06-24,20:20:00,0.9309,0.9311,0.9307,0.9309,414
2008-06-24,20:25:00,0.9309,0.9312,0.9307,0.9311,298
2008-06-24,20:30:00,0.9312,0.9312,0.9309,0.9310,328
2008-06-24,20:35:00,0.9310,0.9315,0.9310,0.9314,331
2008-06-24,20:40:00,0.9314,0.9317,0.9313,0.9314,530
2008-06-24,20:45:00,0.9314,0.9314,0.9309,0.9309,615
2008-06-24,20:50:00,0.9310,0.9315,0.9310,0.9314,547
2008-06-24,20:55:00,0.9314,0.9319,0.9314,0.9315,559
2008-06-24,21:00:00,0.9316,0.9321,0.9311,0.9313,1250
2008-06-24,21:05:00,0.9314,0.9314,0.9311,0.9313,560
2008-06-24,21:10:00,0.9313,0.9314,0.9311,0.9312,301
2008-06-24,21:15:00,0.9313,0.9317,0.9313,0.9315,492
2008-06-24,21:20:00,0.9315,0.9315,0.9310,0.9312,650
2008-06-24,21:25:00,0.9312,0.9312,0.9308,0.9310,478
2008-06-24,21:30:00,0.9310,0.9315,0.9309,0.9313,819
2008-06-24,21:35:00,0.9313,0.9317,0.9312,0.9317,1109
2008-06-24,21:40:00,0.9316,0.9318,0.9315,0.9317,1518
2008-06-24,21:45:00,0.9317,0.9320,0.9317,0.9319,1410
2008-06-24,21:50:00,0.9318,0.9321,0.9318,0.9320,1336
2008-06-24,21:55:00,0.9319,0.9329,0.9318,0.9327,1756
2008-06-24,22:00:00,0.9330,0.9353,0.9326,0.9350,6485
2008-06-24,22:05:00,0.9350,0.9351,0.9344,0.9349,4959
2008-06-24,22:10:00,0.9349,0.9353,0.9348,0.9352,3347
2008-06-24,22:15:00,0.9352,0.9358,0.9350,0.9354,4332
2008-06-24,22:20:00,0.9354,0.9357,0.9353,0.9356,2648
2008-06-24,22:25:00,0.9355,0.9359,0.9351,0.9351,2079
2008-06-24,22:30:00,0.9350,0.9352,0.9346,0.9350,3082
2008-06-24,22:35:00,0.9351,0.9352,0.9346,0.9348,1878
2008-06-24,22:40:00,0.9347,0.9352,0.9347,0.9349,928
2008-06-24,22:45:00,0.9349,0.9351,0.9343,0.9345,1355
2008-06-24,22:50:00,0.9344,0.9344,0.9339,0.9340,1269
2008-06-24,22:55:00,0.9339,0.9339,0.9326,0.9328,2453
2008-06-24,23:00:00,0.9328,0.9331,0.9325,0.9328,2634
2008-06-24,23:05:00,0.9328,0.9329,0.9326,0.9327,728
2008-06-24,23:10:00,0.9328,0.9333,0.9328,0.9333,1608
2008-06-24,23:15:00,0.9332,0.9332,0.9322,0.9322,2108
2008-06-24,23:20:00,0.9322,0.9325,0.9320,0.9322,1798
2008-06-24,23:25:00,0.9322,0.9328,0.9322,0.9325,837
2008-06-24,23:30:00,0.9326,0.9330,0.9326,0.9326,1222
2008-06-24,23:35:00,0.9327,0.9328,0.9324,0.9328,1005
2008-06-24,23:40:00,0.9327,0.9327,0.9323,0.9325,921
2008-06-24,23:45:00,0.9325,0.9325,0.9322,0.9323,825
2008-06-24,23:50:00,0.9323,0.9324,0.9321,0.9323,491
2008-06-24,23:55:00,0.9323,0.9323,0.9319,0.9322,627
2008-06-25,00:00:00,0.9323,0.9325,0.9311,0.9312,2073
2008-06-25,00:05:00,0.9312,0.9314,0.9301,0.9306,2095
2008-06-25,00:10:00,0.9306,0.9306,0.9298,0.9304,1500
2008-06-25,00:15:00,0.9304,0.9306,0.9299,0.9299,1254
2008-06-25,00:20:00,0.9300,0.9304,0.9299,0.9303,868
2008-06-25,00:25:00,0.9303,0.9303,0.9298,0.9299,913
2008-06-25,00:30:00,0.9299,0.9304,0.9298,0.9302,1042
2008-06-25,00:35:00,0.9301,0.9307,0.9301,0.9303,576
2008-06-25,00:40:00,0.9304,0.9310,0.9304,0.9308,555
2008-06-25,00:45:00,0.9308,0.9309,0.9306,0.9307,427
2008-06-25,00:50:00,0.9307,0.9309,0.9305,0.9309,262
2008-06-25,00:55:00,0.9308,0.9314,0.9308,0.9312,422
2008-06-25,01:00:00,0.9313,0.9313,0.9311,0.9312,426
2008-06-25,01:05:00,0.9312,0.9316,0.9311,0.9311,709
2008-06-25,01:10:00,0.9311,0.9316,0.9310,0.9315,485
2008-06-25,01:15:00,0.9316,0.9317,0.9313,0.9313,307
2008-06-25,01:20:00,0.9314,0.9314,0.9311,0.9312,154
2008-06-25,01:25:00,0.9312,0.9314,0.9312,0.9314,133
2008-06-25,01:30:00,0.9314,0.9315,0.9312,0.9313,247
2008-06-25,01:35:00,0.9314,0.9316,0.9311,0.9315,276
2008-06-25,01:40:00,0.9315,0.9315,0.9315,0.9315,73
2008-06-25,01:45:00,0.9315,0.9316,0.9310,0.9313,199
2008-06-25,01:50:00,0.9312,0.9313,0.9311,0.9312,59
2008-06-25,01:55:00,0.9312,0.9315,0.9311,0.9312,201
2008-06-25,02:00:00,0.9311,0.9312,0.9308,0.9309,372
2008-06-25,02:05:00,0.9309,0.9310,0.9307,0.9308,180
2008-06-25,02:10:00,0.9309,0.9310,0.9307,0.9309,209
2008-06-25,02:15:00,0.9310,0.9311,0.9308,0.9310,181
2008-06-25,02:20:00,0.9309,0.9311,0.9306,0.9311,345
2008-06-25,02:25:00,0.9310,0.9311,0.9306,0.9308,181
2008-06-25,02:30:00,0.9308,0.9310,0.9307,0.9309,222
2008-06-25,02:35:00,0.9308,0.9308,0.9306,0.9308,109
2008-06-25,02:40:00,0.9308,0.9311,0.9308,0.9310,175
2008-06-25,02:45:00,0.9311,0.9314,0.9310,0.9312,141
2008-06-25,02:50:00,0.9312,0.9313,0.9309,0.9309,223
2008-06-25,02:55:00,0.9309,0.9312,0.9306,0.9310,841
2008-06-25,03:00:00,0.9310,0.9312,0.9309,0.9310,188
2008-06-25,03:05:00,0.9310,0.9315,0.9310,0.9315,268
2008-06-25,03:10:00,0.9315,0.9317,0.9315,0.9317,51
2008-06-25,03:15:00,0.9316,0.9319,0.9316,0.9319,95
2008-06-25,03:20:00,0.9319,0.9319,0.9318,0.9319,46
2008-06-25,03:25:00,0.9318,0.9322,0.9318,0.9320,309
2008-06-25,03:30:00,0.9320,0.9321,0.9319,0.9320,65
2008-06-25,03:35:00,0.9319,0.9325,0.9319,0.9323,143
2008-06-25,03:40:00,0.9323,0.9325,0.9321,0.9321,104
2008-06-25,03:45:00,0.9321,0.9321,0.9319,0.9320,37
2008-06-25,03:50:00,0.9320,0.9322,0.9320,0.9321,19
2008-06-25,03:55:00,0.9320,0.9321,0.9320,0.9320,56
2008-06-25,04:00:00,0.9320,0.9320,0.9319,0.9320,19
2008-06-25,04:05:00,0.9319,0.9319,0.9319,0.9319,5
2008-06-25,04:10:00,0.9319,0.9319,0.9317,0.9318,22
2008-06-25,04:15:00,0.9316,0.9317,0.9315,0.9316,25
2008-06-25,04:20:00,0.9317,0.9320,0.9315,0.9319,29
2008-06-25,04:25:00,0.9320,0.9321,0.9317,0.9317,25
2008-06-25,04:30:00,0.9320,0.9320,0.9318,0.9319,7
2008-06-25,04:40:00,0.9317,0.9317,0.9317,0.9317,3
2008-06-25,04:45:00,0.9319,0.9319,0.9319,0.9319,5
2008-06-25,04:50:00,0.9316,0.9316,0.9315,0.9315,23
2008-06-25,04:55:00,0.9316,0.9316,0.9315,0.9315,25
2008-06-25,05:35:00,0.9311,0.9311,0.9311,0.9311,1
2008-06-25,06:00:00,0.9318,0.9323,0.9317,0.9323,109
2008-06-25,06:05:00,0.9321,0.9321,0.9321,0.9321,4
2008-06-25,06:10:00,0.9321,0.9322,0.9321,0.9322,5
2008-06-25,06:15:00,0.9322,0.9322,0.9322,0.9322,3
2008-06-25,06:20:00,0.9322,0.9325,0.9322,0.9325,21
2008-06-25,06:25:00,0.9325,0.9325,0.9318,0.9323,130
2008-06-25,06:30:00,0.9323,0.9324,0.9321,0.9323,106
2008-06-25,06:35:00,0.9322,0.9322,0.9315,0.9321,132
2008-06-25,06:40:00,0.9321,0.9322,0.9318,0.9321,62
2008-06-25,06:45:00,0.9321,0.9322,0.9319,0.9322,26
2008-06-25,06:50:00,0.9322,0.9322,0.9319,0.9320,58
2008-06-25,06:55:00,0.9321,0.9322,0.9319,0.9321,29
2008-06-25,07:00:00,0.9321,0.9322,0.9320,0.9321,31
2008-06-25,07:05:00,0.9322,0.9322,0.9319,0.9320,29
2008-06-25,07:10:00,0.9320,0.9320,0.9319,0.9320,30
2008-06-25,07:15:00,0.9320,0.9320,0.9319,0.9320,21
2008-06-25,07:20:00,0.9320,0.9320,0.9317,0.9318,23
2008-06-25,07:25:00,0.9318,0.9318,0.9317,0.9317,33
2008-06-25,07:30:00,0.9317,0.9318,0.9316,0.9318,65
2008-06-25,07:35:00,0.9318,0.9318,0.9315,0.9318,41
2008-06-25,07:40:00,0.9318,0.9319,0.9317,0.9318,53
2008-06-25,07:45:00,0.9318,0.9318,0.9317,0.9317,33
2008-06-25,07:50:00,0.9317,0.9317,0.9317,0.9317,106
2008-06-25,07:55:00,0.9317,0.9318,0.9317,0.9318,49
2008-06-25,08:00:00,0.9317,0.9318,0.9316,0.9316,7
2008-06-25,08:05:00,0.9317,0.9323,0.9317,0.9321,125
2008-06-25,08:10:00,0.9321,0.9321,0.9318,0.9319,85
2008-06-25,08:15:00,0.9319,0.9319,0.9317,0.9317,23
2008-06-25,08:20:00,0.9318,0.9319,0.9318,0.9319,59
2008-06-25,08:25:00,0.9319,0.9321,0.9317,0.9319,148
2008-06-25,08:30:00,0.9319,0.9319,0.9319,0.9319,7
2008-06-25,08:35:00,0.9319,0.9320,0.9317,0.9318,63
2008-06-25,08:40:00,0.9317,0.9318,0.9317,0.9318,8
2008-06-25,08:45:00,0.9319,0.9319,0.9319,0.9319,56
2008-06-25,08:50:00,0.9320,0.9320,0.9319,0.9319,86
2008-06-25,08:55:00,0.9319,0.9324,0.9318,0.9324,257
2008-06-25,09:00:00,0.9324,0.9326,0.9323,0.9323,227
2008-06-25,09:05:00,0.9323,0.9326,0.9322,0.9326,92
2008-06-25,09:10:00,0.9326,0.9327,0.9325,0.9325,54
2008-06-25,09:15:00,0.9325,0.9326,0.9325,0.9326,17
2008-06-25,09:20:00,0.9326,0.9328,0.9326,0.9328,73
2008-06-25,09:25:00,0.9328,0.9329,0.9326,0.9328,45
2008-06-25,09:30:00,0.9328,0.9330,0.9327,0.9327,107
2008-06-25,09:35:00,0.9327,0.9332,0.9327,0.9330,113
2008-06-25,09:40:00,0.9330,0.9331,0.9328,0.9330,66
2008-06-25,09:45:00,0.9330,0.9330,0.9328,0.9329,35
2008-06-25,09:50:00,0.9328,0.9328,0.9325,0.9327,24
2008-06-25,09:55:00,0.9326,0.9328,0.9326,0.9327,34
2008-06-25,10:00:00,0.9327,0.9327,0.9323,0.9323,84
2008-06-25,10:05:00,0.9322,0.9322,0.9320,0.9321,32
2008-06-25,10:10:00,0.9321,0.9322,0.9321,0.9322,16
2008-06-25,10:15:00,0.9321,0.9322,0.9321,0.9322,30
2008-06-25,10:20:00,0.9322,0.9323,0.9322,0.9323,13
2008-06-25,10:25:00,0.9324,0.9324,0.9321,0.9321,61
2008-06-25,10:30:00,0.9321,0.9322,0.9321,0.9321,6
2008-06-25,10:35:00,0.9321,0.9322,0.9321,0.9321,16
2008-06-25,10:40:00,0.9321,0.9322,0.9321,0.9322,3
2008-06-25,10:45:00,0.9322,0.9322,0.9322,0.9322,1
2008-06-25,10:50:00,0.9321,0.9321,0.9318,0.9318,23
2008-06-25,10:55:00,0.9319,0.9319,0.9319,0.9319,1
2008-06-25,11:00:00,0.9318,0.9320,0.9314,0.9320,146
2008-06-25,11:05:00,0.9319,0.9319,0.9319,0.9319,8
2008-06-25,11:10:00,0.9319,0.9319,0.9318,0.9318,3
2008-06-25,11:15:00,0.9319,0.9319,0.9316,0.9317,30
2008-06-25,11:20:00,0.9317,0.9317,0.9317,0.9317,9
2008-06-25,11:25:00,0.9317,0.9317,0.9317,0.9317,3
2008-06-25,11:30:00,0.9317,0.9317,0.9317,0.9317,7
2008-06-25,11:35:00,0.9317,0.9317,0.9317,0.9317,2
2008-06-25,11:45:00,0.9317,0.9318,0.9316,0.9316,42
2008-06-25,11:50:00,0.9316,0.9317,0.9315,0.9317,18
2008-06-25,11:55:00,0.9317,0.9320,0.9317,0.9320,51
2008-06-25,12:00:00,0.9320,0.9322,0.9320,0.9322,28
2008-06-25,12:05:00,0.9322,0.9323,0.9321,0.9321,25
2008-06-25,12:10:00,0.9320,0.9320,0.9320,0.9320,1
2008-06-25,12:15:00,0.9320,0.9320,0.9320,0.9320,3
2008-06-25,12:20:00,0.9320,0.9320,0.9320,0.9320,3
2008-06-25,12:25:00,0.9319,0.9320,0.9319,0.9320,40
2008-06-25,12:30:00,0.9318,0.9319,0.9316,0.9317,26
2008-06-25,12:35:00,0.9317,0.9317,0.9315,0.9317,47
2008-06-25,12:40:00,0.9315,0.9317,0.9315,0.9317,67
2008-06-25,12:45:00,0.9317,0.9319,0.9317,0.9319,30
2008-06-25,12:50:00,0.9317,0.9318,0.9317,0.9318,8
2008-06-25,12:55:00,0.9319,0.9319,0.9317,0.9317,2
2008-06-25,13:00:00,0.9318,0.9318,0.9317,0.9317,11
2008-06-25,13:05:00,0.9318,0.9318,0.9316,0.9318,77
2008-06-25,13:10:00,0.9318,0.9319,0.9317,0.9317,45
2008-06-25,13:15:00,0.9317,0.9318,0.9316,0.9318,59
2008-06-25,13:20:00,0.9317,0.9318,0.9316,0.9318,74
2008-06-25,13:25:00,0.9318,0.9318,0.9317,0.9317,8
2008-06-25,13:30:00,0.9317,0.9317,0.9315,0.9315,17
2008-06-25,13:35:00,0.9315,0.9317,0.9314,0.9314,91
2008-06-25,13:40:00,0.9314,0.9315,0.9312,0.9314,88
2008-06-25,13:45:00,0.9316,0.9317,0.9316,0.9317,63
2008-06-25,13:50:00,0.9317,0.9317,0.9316,0.9316,13
2008-06-25,13:55:00,0.9316,0.9317,0.9314,0.9314,86
2008-06-25,14:00:00,0.9314,0.9316,0.9313,0.9313,175
2008-06-25,14:05:00,0.9313,0.9313,0.9306,0.9310,243
2008-06-25,14:10:00,0.9309,0.9310,0.9307,0.9308,469
2008-06-25,14:15:00,0.9309,0.9311,0.9306,0.9309,227
2008-06-25,14:20:00,0.9309,0.9310,0.9308,0.9309,152
2008-06-25,14:25:00,0.9309,0.9311,0.9308,0.9310,99
2008-06-25,14:30:00,0.9308,0.9309,0.9307,0.9309,185
2008-06-25,14:35:00,0.9310,0.9314,0.9309,0.9314,92
2008-06-25,14:40:00,0.9314,0.9315,0.9312,0.9314,94
2008-06-25,14:45:00,0.9313,0.9315,0.9312,0.9312,25
2008-06-25,14:50:00,0.9313,0.9313,0.9309,0.9310,252
2008-06-25,14:55:00,0.9310,0.9310,0.9308,0.9309,95
2008-06-25,15:00:00,0.9308,0.9308,0.9303,0.9305,469
2008-06-25,15:05:00,0.9305,0.9307,0.9304,0.9305,170
2008-06-25,15:10:00,0.9306,0.9307,0.9305,0.9306,218
2008-06-25,15:15:00,0.9306,0.9309,0.9306,0.9307,386
2008-06-25,15:20:00,0.9308,0.9310,0.9308,0.9310,59
2008-06-25,15:25:00,0.9311,0.9312,0.9309,0.9309,164
2008-06-25,15:30:00,0.9309,0.9309,0.9306,0.9306,186
2008-06-25,15:35:00,0.9306,0.9306,0.9299,0.9305,556
2008-06-25,15:40:00,0.9304,0.9304,0.9298,0.9299,345
2008-06-25,15:45:00,0.9299,0.9305,0.9297,0.9304,630
2008-06-25,15:50:00,0.9304,0.9306,0.9303,0.9304,216
2008-06-25,15:55:00,0.9305,0.9307,0.9302,0.9304,253
2008-06-25,16:00:00,0.9303,0.9307,0.9301,0.9306,541
2008-06-25,16:05:00,0.9306,0.9307,0.9304,0.9306,228
2008-06-25,16:10:00,0.9306,0.9306,0.9302,0.9304,202
2008-06-25,16:15:00,0.9304,0.9305,0.9304,0.9305,81
2008-06-25,16:20:00,0.9305,0.9307,0.9305,0.9306,186
2008-06-25,16:25:00,0.9307,0.9307,0.9306,0.9307,101
2008-06-25,16:30:00,0.9307,0.9307,0.9299,0.9305,1024
2008-06-25,16:35:00,0.9306,0.9311,0.9306,0.9308,710
2008-06-25,16:40:00,0.9307,0.9316,0.9306,0.9312,1537
2008-06-25,16:45:00,0.9311,0.9312,0.9309,0.9311,741
2008-06-25,16:50:00,0.9312,0.9318,0.9312,0.9313,471
2008-06-25,16:55:00,0.9313,0.9313,0.9308,0.9310,303
2008-06-25,17:00:00,0.9310,0.9313,0.9310,0.9312,228
2008-06-25,17:05:00,0.9311,0.9311,0.9308,0.9309,85
2008-06-25,17:10:00,0.9308,0.9308,0.9305,0.9305,223
2008-06-25,17:15:00,0.9305,0.9307,0.9305,0.9306,255
2008-06-25,17:20:00,0.9306,0.9307,0.9305,0.9305,292
2008-06-25,17:25:00,0.9305,0.9305,0.9298,0.9301,630
2008-06-25,17:30:00,0.9302,0.9305,0.9301,0.9303,448
2008-06-25,17:35:00,0.9303,0.9305,0.9300,0.9304,302
2008-06-25,17:40:00,0.9304,0.9305,0.9302,0.9303,66
2008-06-25,17:45:00,0.9303,0.9305,0.9302,0.9304,209
2008-06-25,17:50:00,0.9303,0.9304,0.9302,0.9302,93
2008-06-25,17:55:00,0.9302,0.9304,0.9301,0.9303,229
2008-06-25,18:00:00,0.9304,0.9305,0.9303,0.9304,77
2008-06-25,18:05:00,0.9305,0.9308,0.9304,0.9305,180
2008-06-25,18:10:00,0.9305,0.9308,0.9304,0.9306,152
2008-06-25,18:15:00,0.9305,0.9305,0.9304,0.9305,113
2008-06-25,18:20:00,0.9305,0.9309,0.9305,0.9309,176
2008-06-25,18:25:00,0.9309,0.9309,0.9306,0.9307,92
2008-06-25,18:30:00,0.9306,0.9308,0.9306,0.9308,138
2008-06-25,18:35:00,0.9307,0.9307,0.9303,0.9306,339
2008-06-25,18:40:00,0.9306,0.9307,0.9306,0.9306,46
2008-06-25,18:45:00,0.9305,0.9306,0.9305,0.9306,189
2008-06-25,18:50:00,0.9306,0.9306,0.9305,0.9306,188
2008-06-25,18:55:00,0.9306,0.9307,0.9305,0.9306,215
2008-06-25,19:00:00,0.9306,0.9306,0.9301,0.9302,658
2008-06-25,19:05:00,0.9304,0.9304,0.9303,0.9303,264
2008-06-25,19:10:00,0.9303,0.9304,0.9300,0.9303,435
2008-06-25,19:15:00,0.9303,0.9305,0.9302,0.9303,153
2008-06-25,19:20:00,0.9302,0.9304,0.9301,0.9304,353
2008-06-25,19:25:00,0.9304,0.9305,0.9301,0.9303,667
2008-06-25,19:30:00,0.9304,0.9306,0.9302,0.9302,282
2008-06-25,19:35:00,0.9302,0.9305,0.9302,0.9304,294
2008-06-25,19:40:00,0.9303,0.9305,0.9303,0.9305,131
2008-06-25,19:45:00,0.9306,0.9310,0.9304,0.9305,1789
2008-06-25,19:50:00,0.9305,0.9305,0.9305,0.9305,24
2008-06-25,19:55:00,0.9305,0.9305,0.9298,0.9302,820
2008-06-25,20:00:00,0.9302,0.9303,0.9301,0.9303,381
2008-06-25,20:05:00,0.9303,0.9306,0.9303,0.9306,348
2008-06-25,20:10:00,0.9305,0.9309,0.9304,0.9305,483
2008-06-25,20:15:00,0.9305,0.9305,0.9303,0.9303,307
2008-06-25,20:20:00,0.9303,0.9307,0.9302,0.9304,726
2008-06-25,20:25:00,0.9304,0.9306,0.9302,0.9302,235
2008-06-25,20:30:00,0.9302,0.9307,0.9301,0.9302,792
2008-06-25,20:35:00,0.9303,0.9304,0.9300,0.9302,445
2008-06-25,20:40:00,0.9302,0.9303,0.9300,0.9301,385
2008-06-25,20:45:00,0.9301,0.9301,0.9299,0.9301,648
2008-06-25,20:50:00,0.9301,0.9303,0.9301,0.9303,215
2008-06-25,20:55:00,0.9303,0.9303,0.9303,0.9303,89
2008-06-25,21:00:00,0.9302,0.9305,0.9302,0.9304,367
2008-06-25,21:05:00,0.9304,0.9306,0.9304,0.9305,165
2008-06-25,21:10:00,0.9305,0.9309,0.9305,0.9309,266
2008-06-25,21:15:00,0.9309,0.9310,0.9305,0.9306,390
2008-06-25,21:20:00,0.9307,0.9315,0.9307,0.9313,1334
2008-06-25,21:25:00,0.9313,0.9313,0.9310,0.9310,346
2008-06-25,21:30:00,0.9310,0.9316,0.9309,0.9314,2144
2008-06-25,21:35:00,0.9313,0.9314,0.9310,0.9311,1670
2008-06-25,21:40:00,0.9311,0.9311,0.9308,0.9311,819
2008-06-25,21:45:00,0.9312,0.9312,0.9307,0.9309,1160
2008-06-25,21:50:00,0.9310,0.9310,0.9308,0.9308,1141
2008-06-25,21:55:00,0.9308,0.9309,0.9307,0.9307,595
2008-06-25,22:00:00,0.9307,0.9309,0.9303,0.9304,1098
2008-06-25,22:05:00,0.9304,0.9305,0.9302,0.9304,1000
2008-06-25,22:10:00,0.9304,0.9305,0.9302,0.9305,577
2008-06-25,22:15:00,0.9305,0.9305,0.9303,0.9304,454
2008-06-25,22:20:00,0.9304,0.9306,0.9302,0.9302,636
2008-06-25,22:25:00,0.9303,0.9305,0.9303,0.9304,267
2008-06-25,22:30:00,0.9304,0.9306,0.9301,0.9302,792
2008-06-25,22:35:00,0.9301,0.9303,0.9294,0.9296,1825
2008-06-25,22:40:00,0.9296,0.9296,0.9291,0.9293,2472
2008-06-25,22:45:00,0.9293,0.9296,0.9292,0.9295,1209
2008-06-25,22:50:00,0.9294,0.9295,0.9289,0.9290,1357
2008-06-25,22:55:00,0.9290,0.9292,0.9285,0.9287,1576
2008-06-25,23:00:00,0.9288,0.9288,0.9286,0.9287,1089
2008-06-25,23:05:00,0.9287,0.9288,0.9284,0.9286,1449
2008-06-25,23:10:00,0.9285,0.9287,0.9284,0.9287,635
2008-06-25,23:15:00,0.9287,0.9288,0.9285,0.9287,774
2008-06-25,23:20:00,0.9286,0.9286,0.9281,0.9285,1529
2008-06-25,23:25:00,0.9285,0.9286,0.9282,0.9284,1285
2008-06-25,23:30:00,0.9284,0.9285,0.9280,0.9280,1230
2008-06-25,23:35:00,0.9280,0.9281,0.9271,0.9275,3398
2008-06-25,23:40:00,0.9275,0.9276,0.9272,0.9273,1690
2008-06-25,23:45:00,0.9273,0.9275,0.9272,0.9274,1085
2008-06-25,23:50:00,0.9274,0.9275,0.9273,0.9274,441
2008-06-25,23:55:00,0.9275,0.9278,0.9273,0.9274,1293
2008-06-26,00:00:00,0.9274,0.9276,0.9273,0.9274,524
2008-06-26,00:05:00,0.9274,0.9277,0.9273,0.9276,394
2008-06-26,00:10:00,0.9276,0.9276,0.9274,0.9275,273
2008-06-26,00:15:00,0.9274,0.9276,0.9273,0.9274,326
2008-06-26,00:20:00,0.9274,0.9275,0.9273,0.9274,241
2008-06-26,00:25:00,0.9273,0.9274,0.9272,0.9274,214
2008-06-26,00:30:00,0.9274,0.9276,0.9273,0.9275,466
2008-06-26,00:35:00,0.9275,0.9276,0.9274,0.9275,264
2008-06-26,00:40:00,0.9275,0.9276,0.9273,0.9275,130
2008-06-26,00:45:00,0.9276,0.9276,0.9273,0.9275,419
2008-06-26,00:50:00,0.9276,0.9276,0.9274,0.9275,427
2008-06-26,00:55:00,0.9275,0.9277,0.9275,0.9276,263
2008-06-26,01:00:00,0.9276,0.9278,0.9275,0.9277,527
2008-06-26,01:05:00,0.9276,0.9281,0.9276,0.9281,226
2008-06-26,01:10:00,0.9281,0.9283,0.9278,0.9281,245
2008-06-26,01:15:00,0.9282,0.9282,0.9280,0.9280,183
2008-06-26,01:20:00,0.9280,0.9281,0.9278,0.9279,85
2008-06-26,01:25:00,0.9278,0.9281,0.9278,0.9279,158
2008-06-26,01:30:00,0.9279,0.9281,0.9279,0.9280,111
2008-06-26,01:35:00,0.9281,0.9282,0.9281,0.9282,33
2008-06-26,01:40:00,0.9281,0.9284,0.9281,0.9283,138
2008-06-26,01:45:00,0.9284,0.9284,0.9281,0.9283,252
2008-06-26,01:50:00,0.9283,0.9284,0.9282,0.9283,111
2008-06-26,01:55:00,0.9282,0.9287,0.9282,0.9285,413
2008-06-26,02:00:00,0.9285,0.9289,0.9284,0.9285,763
2008-06-26,02:05:00,0.9284,0.9286,0.9277,0.9277,500
2008-06-26,02:10:00,0.9278,0.9306,0.9251,0.9283,4597
2008-06-26,02:15:00,0.9284,0.9290,0.9275,0.9285,2753
2008-06-26,02:20:00,0.9284,0.9296,0.9280,0.9291,2758
2008-06-26,02:25:00,0.9291,0.9309,0.9291,0.9306,2207
2008-06-26,02:30:00,0.9306,0.9311,0.9304,0.9307,1615
2008-06-26,02:35:00,0.9307,0.9313,0.9300,0.9312,1999
2008-06-26,02:40:00,0.9312,0.9319,0.9309,0.9317,1826
2008-06-26,02:45:00,0.9318,0.9319,0.9313,0.9318,1873
2008-06-26,02:50:00,0.9318,0.9323,0.9307,0.9310,1778
2008-06-26,02:55:00,0.9310,0.9315,0.9307,0.9309,1760
2008-06-26,03:00:00,0.9308,0.9309,0.9301,0.9307,840
2008-06-26,03:05:00,0.9307,0.9308,0.9304,0.9308,444
2008-06-26,03:10:00,0.9308,0.9323,0.9307,0.9323,1822
2008-06-26,03:15:00,0.9322,0.9327,0.9320,0.9323,621
2008-06-26,03:20:00,0.9323,0.9330,0.9322,0.9326,801
2008-06-26,03:25:00,0.9325,0.9327,0.9323,0.9325,413
2008-06-26,03:30:00,0.9325,0.9329,0.9324,0.9328,286
2008-06-26,03:35:00,0.9329,0.9331,0.9323,0.9324,852
2008-06-26,03:40:00,0.9324,0.9324,0.9318,0.9320,205
2008-06-26,03:45:00,0.9321,0.9324,0.9321,0.9324,235
2008-06-26,03:50:00,0.9323,0.9325,0.9322,0.9324,335
2008-06-26,03:55:00,0.9324,0.9325,0.9321,0.9323,169
2008-06-26,04:00:00,0.9322,0.9322,0.9317,0.9318,73
2008-06-26,04:05:00,0.9318,0.9321,0.9318,0.9319,67
2008-06-26,04:10:00,0.9319,0.9321,0.9319,0.9320,49
2008-06-26,04:15:00,0.9320,0.9323,0.9319,0.9320,57
2008-06-26,04:20:00,0.9319,0.9322,0.9319,0.9321,19
2008-06-26,04:25:00,0.9321,0.9321,0.9317,0.9317,16
2008-06-26,04:30:00,0.9316,0.9318,0.9316,0.9318,17
2008-06-26,04:35:00,0.9316,0.9316,0.9315,0.9315,8
2008-06-26,04:40:00,0.9316,0.9317,0.9316,0.9316,6
2008-06-26,04:45:00,0.9318,0.9318,0.9317,0.9317,23
2008-06-26,04:50:00,0.9317,0.9317,0.9314,0.9315,30
2008-06-26,04:55:00,0.9315,0.9318,0.9315,0.9315,32
2008-06-26,05:20:00,0.9310,0.9310,0.9310,0.9310,1
2008-06-26,06:00:00,0.9317,0.9342,0.9312,0.9328,819
2008-06-26,06:05:00,0.9326,0.9326,0.9321,0.9321,56
2008-06-26,06:10:00,0.9322,0.9322,0.9317,0.9317,35
2008-06-26,06:15:00,0.9317,0.9317,0.9312,0.9317,39
2008-06-26,06:20:00,0.9319,0.9319,0.9317,0.9317,3
2008-06-26,06:25:00,0.9316,0.9316,0.9316,0.9316,1
2008-06-26,06:30:00,0.9315,0.9315,0.9315,0.9315,2
2008-06-26,06:35:00,0.9315,0.9317,0.9315,0.9317,8
2008-06-26,06:40:00,0.9317,0.9318,0.9317,0.9318,3
2008-06-26,06:45:00,0.9320,0.9322,0.9320,0.9320,9
2008-06-26,06:50:00,0.9320,0.9320,0.9320,0.9320,1
2008-06-26,06:55:00,0.9319,0.9320,0.9316,0.9317,48
2008-06-26,07:00:00,0.9315,0.9315,0.9313,0.9313,16
2008-06-26,07:10:00,0.9314,0.9314,0.9312,0.9312,5
2008-06-26,07:15:00,0.9313,0.9313,0.9313,0.9313,8
2008-06-26,07:20:00,0.9312,0.9313,0.9307,0.9308,93
2008-06-26,07:25:00,0.9307,0.9309,0.9307,0.9309,30
2008-06-26,07:30:00,0.9308,0.9311,0.9308,0.9310,19
2008-06-26,07:35:00,0.9311,0.9311,0.9310,0.9310,14
2008-06-26,07:40:00,0.9309,0.9310,0.9309,0.9310,12
2008-06-26,07:45:00,0.9310,0.9310,0.9308,0.9308,11
2008-06-26,07:50:00,0.9309,0.9310,0.9309,0.9310,4
2008-06-26,07:55:00,0.9310,0.9312,0.9310,0.9311,20
2008-06-26,08:00:00,0.9314,0.9315,0.9313,0.9313,26
2008-06-26,08:05:00,0.9312,0.9314,0.9312,0.9314,28
2008-06-26,08:10:00,0.9315,0.9315,0.9312,0.9313,113
2008-06-26,08:15:00,0.9313,0.9313,0.9310,0.9310,24
2008-06-26,08:20:00,0.9310,0.9311,0.9307,0.9309,121
2008-06-26,08:25:00,0.9309,0.9311,0.9307,0.9311,38
2008-06-26,08:30:00,0.9310,0.9310,0.9306,0.9306,41
2008-06-26,08:35:00,0.9305,0.9306,0.9303,0.9306,135
2008-06-26,08:40:00,0.9306,0.9306,0.9306,0.9306,6
2008-06-26,08:45:00,0.9305,0.9306,0.9303,0.9306,37
2008-06-26,08:50:00,0.9306,0.9306,0.9303,0.9303,50
2008-06-26,08:55:00,0.9303,0.9304,0.9301,0.9302,74
2008-06-26,09:00:00,0.9302,0.9306,0.9302,0.9303,54
2008-06-26,09:05:00,0.9303,0.9304,0.9303,0.9304,19
2008-06-26,09:10:00,0.9303,0.9303,0.9300,0.9303,89
2008-06-26,09:15:00,0.9302,0.9302,0.9300,0.9301,16
2008-06-26,09:20:00,0.9301,0.9302,0.9299,0.9300,40
2008-06-26,09:25:00,0.9301,0.9302,0.9301,0.9302,35
2008-06-26,09:30:00,0.9302,0.9302,0.9301,0.9301,8
2008-06-26,09:35:00,0.9302,0.9302,0.9299,0.9299,38
2008-06-26,09:40:00,0.9300,0.9300,0.9297,0.9297,24
2008-06-26,09:45:00,0.9298,0.9298,0.9297,0.9298,26
2008-06-26,09:50:00,0.9296,0.9297,0.9294,0.9294,85
2008-06-26,09:55:00,0.9294,0.9296,0.9294,0.9296,21
2008-06-26,10:00:00,0.9297,0.9297,0.9297,0.9297,4
2008-06-26,10:05:00,0.9297,0.9302,0.9297,0.9300,90
2008-06-26,10:10:00,0.9300,0.9300,0.9299,0.9300,40
2008-06-26,10:15:00,0.9300,0.9301,0.9300,0.9301,10
2008-06-26,10:20:00,0.9301,0.9302,0.9301,0.9302,29
2008-06-26,10:25:00,0.9302,0.9302,0.9301,0.9301,4
2008-06-26,10:30:00,0.9301,0.9302,0.9301,0.9302,11
2008-06-26,10:35:00,0.9302,0.9303,0.9302,0.9303,68
2008-06-26,10:40:00,0.9302,0.9302,0.9302,0.9302,19
2008-06-26,10:45:00,0.9302,0.9302,0.9301,0.9301,21
2008-06-26,10:50:00,0.9302,0.9302,0.9302,0.9302,10
2008-06-26,10:55:00,0.9303,0.9304,0.9303,0.9304,25
2008-06-26,11:00:00,0.9304,0.9304,0.9303,0.9303,28
2008-06-26,11:05:00,0.9303,0.9303,0.9303,0.9303,3
2008-06-26,11:10:00,0.9303,0.9303,0.9302,0.9302,25
2008-06-26,11:15:00,0.9301,0.9302,0.9300,0.9302,43
2008-06-26,11:20:00,0.9301,0.9303,0.9301,0.9303,12
2008-06-26,11:25:00,0.9302,0.9302,0.9302,0.9302,23
2008-06-26,11:30:00,0.9303,0.9303,0.9302,0.9303,92
2008-06-26,11:35:00,0.9304,0.9304,0.9302,0.9302,101
2008-06-26,11:40:00,0.9301,0.9303,0.9301,0.9303,37
2008-06-26,11:45:00,0.9302,0.9302,0.9302,0.9302,4
2008-06-26,11:50:00,0.9302,0.9304,0.9302,0.9303,60
2008-06-26,11:55:00,0.9303,0.9303,0.9302,0.9302,56
2008-06-26,12:00:00,0.9301,0.9302,0.9301,0.9302,3
2008-06-26,12:05:00,0.9302,0.9303,0.9301,0.9303,57
2008-06-26,12:10:00,0.9303,0.9304,0.9303,0.9304,74
2008-06-26,12:15:00,0.9304,0.9305,0.9303,0.9305,14
2008-06-26,12:20:00,0.9305,0.9305,0.9305,0.9305,18
2008-06-26,12:25:00,0.9305,0.9305,0.9305,0.9305,42
2008-06-26,12:30:00,0.9305,0.9309,0.9305,0.9308,58
2008-06-26,12:35:00,0.9309,0.9309,0.9307,0.9308,38
2008-06-26,12:40:00,0.9307,0.9307,0.9307,0.9307,13
2008-06-26,12:45:00,0.9307,0.9307,0.9304,0.9304,31
2008-06-26,12:50:00,0.9304,0.9304,0.9303,0.9303,14
2008-06-26,12:55:00,0.9304,0.9306,0.9304,0.9305,30
2008-06-26,13:00:00,0.9304,0.9307,0.9302,0.9307,118
2008-06-26,13:05:00,0.9306,0.9308,0.9306,0.9308,72
2008-06-26,13:10:00,0.9308,0.9308,0.9306,0.9307,8
2008-06-26,13:15:00,0.9305,0.9305,0.9305,0.9305,4
2008-06-26,13:20:00,0.9305,0.9307,0.9305,0.9307,36
2008-06-26,13:25:00,0.9307,0.9307,0.9305,0.9305,44
2008-06-26,13:30:00,0.9305,0.9305,0.9304,0.9304,15
2008-06-26,13:35:00,0.9304,0.9306,0.9304,0.9305,47
2008-06-26,13:40:00,0.9306,0.9306,0.9303,0.9303,70
2008-06-26,13:45:00,0.9305,0.9305,0.9304,0.9305,83
2008-06-26,13:50:00,0.9305,0.9305,0.9303,0.9304,99
2008-06-26,13:55:00,0.9303,0.9303,0.9302,0.9302,70
2008-06-26,14:00:00,0.9302,0.9303,0.9300,0.9303,145
2008-06-26,14:05:00,0.9303,0.9304,0.9301,0.9302,94
2008-06-26,14:10:00,0.9301,0.9303,0.9301,0.9303,33
2008-06-26,14:15:00,0.9303,0.9303,0.9297,0.9298,172
2008-06-26,14:20:00,0.9297,0.9299,0.9292,0.9292,248
2008-06-26,14:25:00,0.9292,0.9295,0.9289,0.9291,208
2008-06-26,14:30:00,0.9291,0.9294,0.9288,0.9289,253
2008-06-26,14:35:00,0.9290,0.9295,0.9290,0.9295,379
2008-06-26,14:40:00,0.9294,0.9296,0.9293,0.9293,139
2008-06-26,14:45:00,0.9293,0.9293,0.9286,0.9287,299
2008-06-26,14:50:00,0.9287,0.9288,0.9285,0.9288,266
2008-06-26,14:55:00,0.9288,0.9290,0.9285,0.9286,252
2008-06-26,15:00:00,0.9285,0.9289,0.9284,0.9287,205
2008-06-26,15:05:00,0.9287,0.9287,0.9284,0.9286,316
2008-06-26,15:10:00,0.9285,0.9292,0.9285,0.9289,259
2008-06-26,15:15:00,0.9290,0.9294,0.9287,0.9292,357
2008-06-26,15:20:00,0.9292,0.9292,0.9288,0.9292,167
2008-06-26,15:25:00,0.9292,0.9293,0.9291,0.9292,80
2008-06-26,15:30:00,0.9292,0.9293,0.9289,0.9291,278
2008-06-26,15:35:00,0.9291,0.9294,0.9291,0.9293,131
2008-06-26,15:40:00,0.9293,0.9294,0.9290,0.9294,256
2008-06-26,15:45:00,0.9294,0.9294,0.9287,0.9289,410
2008-06-26,15:50:00,0.9290,0.9291,0.9287,0.9290,575
2008-06-26,15:55:00,0.9290,0.9293,0.9290,0.9293,674
2008-06-26,16:00:00,0.9292,0.9297,0.9292,0.9295,815
2008-06-26,16:05:00,0.9295,0.9298,0.9294,0.9295,453
2008-06-26,16:10:00,0.9295,0.9307,0.9295,0.9306,1018
2008-06-26,16:15:00,0.9307,0.9314,0.9306,0.9311,882
2008-06-26,16:20:00,0.9310,0.9311,0.9305,0.9307,631
2008-06-26,16:25:00,0.9307,0.9313,0.9307,0.9313,521
2008-06-26,16:30:00,0.9314,0.9316,0.9310,0.9313,784
2008-06-26,16:35:00,0.9313,0.9315,0.9310,0.9314,736
2008-06-26,16:40:00,0.9315,0.9317,0.9314,0.9315,438
2008-06-26,16:45:00,0.9314,0.9315,0.9313,0.9315,257
2008-06-26,16:50:00,0.9314,0.9314,0.9310,0.9313,475
2008-06-26,16:55:00,0.9313,0.9316,0.9312,0.9314,264
2008-06-26,17:00:00,0.9315,0.9316,0.9313,0.9313,630
2008-06-26,17:05:00,0.9313,0.9313,0.9308,0.9308,474
2008-06-26,17:10:00,0.9308,0.9315,0.9307,0.9314,815
2008-06-26,17:15:00,0.9314,0.9315,0.9312,0.9313,373
2008-06-26,17:20:00,0.9313,0.9315,0.9313,0.9314,240
2008-06-26,17:25:00,0.9314,0.9314,0.9310,0.9312,254
2008-06-26,17:30:00,0.9313,0.9315,0.9312,0.9314,156
2008-06-26,17:35:00,0.9314,0.9316,0.9313,0.9316,428
2008-06-26,17:40:00,0.9316,0.9318,0.9315,0.9316,431
2008-06-26,17:45:00,0.9316,0.9319,0.9315,0.9319,661
2008-06-26,17:50:00,0.9319,0.9328,0.9317,0.9326,1049
2008-06-26,17:55:00,0.9326,0.9330,0.9324,0.9329,922
2008-06-26,18:00:00,0.9330,0.9336,0.9326,0.9330,2031
2008-06-26,18:05:00,0.9329,0.9332,0.9328,0.9329,556
2008-06-26,18:10:00,0.9329,0.9329,0.9323,0.9323,207
2008-06-26,18:15:00,0.9324,0.9328,0.9321,0.9324,357
2008-06-26,18:20:00,0.9324,0.9327,0.9324,0.9326,183
2008-06-26,18:25:00,0.9326,0.9331,0.9326,0.9326,336
2008-06-26,18:30:00,0.9326,0.9327,0.9320,0.9321,401
2008-06-26,18:35:00,0.9321,0.9322,0.9318,0.9320,162
2008-06-26,18:40:00,0.9320,0.9320,0.9316,0.9316,213
2008-06-26,18:45:00,0.9316,0.9316,0.9312,0.9315,224
2008-06-26,18:50:00,0.9315,0.9321,0.9315,0.9321,322
2008-06-26,18:55:00,0.9321,0.9322,0.9319,0.9321,239
2008-06-26,19:00:00,0.9321,0.9321,0.9319,0.9319,134
2008-06-26,19:05:00,0.9319,0.9320,0.9317,0.9319,220
2008-06-26,19:10:00,0.9319,0.9324,0.9319,0.9322,370
2008-06-26,19:15:00,0.9321,0.9325,0.9320,0.9324,657
2008-06-26,19:20:00,0.9324,0.9324,0.9319,0.9321,248
2008-06-26,19:25:00,0.9322,0.9326,0.9322,0.9325,412
2008-06-26,19:30:00,0.9324,0.9324,0.9319,0.9321,246
2008-06-26,19:35:00,0.9321,0.9331,0.9321,0.9329,555
2008-06-26,19:40:00,0.9330,0.9341,0.9329,0.9338,2019
2008-06-26,19:45:00,0.9338,0.9344,0.9334,0.9342,1258
2008-06-26,19:50:00,0.9343,0.9347,0.9338,0.9342,1814
2008-06-26,19:55:00,0.9341,0.9343,0.9336,0.9337,567
2008-06-26,20:00:00,0.9337,0.9341,0.9337,0.9340,746
2008-06-26,20:05:00,0.9339,0.9340,0.9331,0.9335,858
2008-06-26,20:10:00,0.9335,0.9339,0.9334,0.9338,828
2008-06-26,20:15:00,0.9338,0.9340,0.9337,0.9339,664
2008-06-26,20:20:00,0.9339,0.9344,0.9339,0.9341,1042
2008-06-26,20:25:00,0.9341,0.9343,0.9338,0.9341,524
2008-06-26,20:30:00,0.9342,0.9347,0.9336,0.9345,2009
2008-06-26,20:35:00,0.9345,0.9347,0.9339,0.9344,2565
2008-06-26,20:40:00,0.9344,0.9345,0.9333,0.9334,2619
2008-06-26,20:45:00,0.9334,0.9339,0.9331,0.9333,1926
2008-06-26,20:50:00,0.9332,0.9337,0.9329,0.9336,953
2008-06-26,20:55:00,0.9337,0.9343,0.9335,0.9343,993
2008-06-26,21:00:00,0.9343,0.9349,0.9343,0.9347,1975
2008-06-26,21:05:00,0.9347,0.9349,0.9346,0.9347,817
2008-06-26,21:10:00,0.9347,0.9349,0.9347,0.9347,834
2008-06-26,21:15:00,0.9346,0.9350,0.9345,0.9349,881
2008-06-26,21:20:00,0.9348,0.9349,0.9346,0.9346,830
2008-06-26,21:25:00,0.9346,0.9347,0.9342,0.9346,1457
2008-06-26,21:30:00,0.9346,0.9348,0.9342,0.9342,1319
2008-06-26,21:35:00,0.9342,0.9345,0.9340,0.9344,1554
2008-06-26,21:40:00,0.9344,0.9345,0.9338,0.9341,2106
2008-06-26,21:45:00,0.9340,0.9342,0.9334,0.9337,2265
2008-06-26,21:50:00,0.9337,0.9341,0.9335,0.9338,1417
2008-06-26,21:55:00,0.9338,0.9340,0.9336,0.9339,783
2008-06-26,22:00:00,0.9338,0.9341,0.9331,0.9341,1728
2008-06-26,22:05:00,0.9342,0.9342,0.9337,0.9341,1954
2008-06-26,22:10:00,0.9342,0.9346,0.9341,0.9344,1537
2008-06-26,22:15:00,0.9345,0.9353,0.9344,0.9351,2037
2008-06-26,22:20:00,0.9352,0.9354,0.9347,0.9348,2074
2008-06-26,22:25:00,0.9349,0.9349,0.9344,0.9348,1469
2008-06-26,22:30:00,0.9348,0.9352,0.9347,0.9352,2191
2008-06-26,22:35:00,0.9352,0.9356,0.9349,0.9356,2490
2008-06-26,22:40:00,0.9355,0.9360,0.9354,0.9358,2057
2008-06-26,22:45:00,0.9359,0.9369,0.9358,0.9367,3179
2008-06-26,22:50:00,0.9367,0.9370,0.9365,0.9369,4255
2008-06-26,22:55:00,0.9369,0.9373,0.9368,0.9372,2487
2008-06-26,23:00:00,0.9371,0.9376,0.9370,0.9375,3605
2008-06-26,23:05:00,0.9375,0.9376,0.9368,0.9371,1682
2008-06-26,23:10:00,0.9370,0.9372,0.9368,0.9370,1989
2008-06-26,23:15:00,0.9369,0.9370,0.9364,0.9366,2342
2008-06-26,23:20:00,0.9366,0.9373,0.9365,0.9370,2259
2008-06-26,23:25:00,0.9369,0.9371,0.9364,0.9366,1098
2008-06-26,23:30:00,0.9366,0.9372,0.9364,0.9371,2248
2008-06-26,23:35:00,0.9371,0.9372,0.9368,0.9371,1506
2008-06-26,23:40:00,0.9371,0.9372,0.9369,0.9370,959
2008-06-26,23:45:00,0.9370,0.9372,0.9362,0.9363,1889
2008-06-26,23:50:00,0.9363,0.9366,0.9362,0.9364,503
2008-06-26,23:55:00,0.9364,0.9365,0.9361,0.9361,946
2008-06-27,00:00:00,0.9362,0.9366,0.9362,0.9365,614
2008-06-27,00:05:00,0.9364,0.9368,0.9364,0.9367,646
2008-06-27,00:10:00,0.9367,0.9374,0.9367,0.9374,1135
2008-06-27,00:15:00,0.9374,0.9375,0.9368,0.9370,728
2008-06-27,00:20:00,0.9370,0.9372,0.9369,0.9369,408
2008-06-27,00:25:00,0.9369,0.9371,0.9368,0.9371,496
2008-06-27,00:30:00,0.9371,0.9375,0.9371,0.9374,534
2008-06-27,00:35:00,0.9375,0.9375,0.9372,0.9373,967
2008-06-27,00:40:00,0.9373,0.9375,0.9372,0.9372,688
2008-06-27,00:45:00,0.9373,0.9376,0.9372,0.9374,660
2008-06-27,00:50:00,0.9375,0.9391,0.9375,0.9389,2662
2008-06-27,00:55:00,0.9388,0.9395,0.9386,0.9393,1098
2008-06-27,01:00:00,0.9394,0.9397,0.9390,0.9390,1965
2008-06-27,01:05:00,0.9391,0.9396,0.9390,0.9393,751
2008-06-27,01:10:00,0.9393,0.9397,0.9390,0.9396,1394
2008-06-27,01:15:00,0.9396,0.9396,0.9393,0.9394,341
2008-06-27,01:20:00,0.9393,0.9397,0.9392,0.9396,503
2008-06-27,01:25:00,0.9397,0.9403,0.9396,0.9402,1943
2008-06-27,01:30:00,0.9402,0.9407,0.9402,0.9406,1360
2008-06-27,01:35:00,0.9406,0.9406,0.9401,0.9402,684
2008-06-27,01:40:00,0.9402,0.9406,0.9400,0.9402,704
2008-06-27,01:45:00,0.9404,0.9406,0.9402,0.9405,348
2008-06-27,01:50:00,0.9406,0.9407,0.9402,0.9403,634
2008-06-27,01:55:00,0.9404,0.9404,0.9396,0.9398,859
2008-06-27,02:00:00,0.9398,0.9399,0.9395,0.9395,531
2008-06-27,02:05:00,0.9395,0.9397,0.9392,0.9393,622
2008-06-27,02:10:00,0.9394,0.9397,0.9392,0.9397,1167
2008-06-27,02:15:00,0.9397,0.9399,0.9394,0.9399,616
2008-06-27,02:20:00,0.9399,0.9414,0.9399,0.9414,1126
2008-06-27,02:25:00,0.9415,0.9419,0.9411,0.9412,1622
2008-06-27,02:30:00,0.9414,0.9418,0.9412,0.9416,1094
2008-06-27,02:35:00,0.9416,0.9419,0.9415,0.9418,465
2008-06-27,02:40:00,0.9417,0.9420,0.9415,0.9419,708
2008-06-27,02:45:00,0.9418,0.9422,0.9414,0.9418,1101
2008-06-27,02:50:00,0.9418,0.9420,0.9417,0.9418,589
2008-06-27,02:55:00,0.9418,0.9418,0.9410,0.9417,1777
2008-06-27,03:00:00,0.9417,0.9418,0.9415,0.9415,402
2008-06-27,03:05:00,0.9415,0.9415,0.9413,0.9413,373
2008-06-27,03:10:00,0.9414,0.9415,0.9413,0.9414,150
2008-06-27,03:15:00,0.9414,0.9415,0.9409,0.9413,228
2008-06-27,03:20:00,0.9414,0.9414,0.9410,0.9411,148
2008-06-27,03:25:00,0.9412,0.9414,0.9411,0.9412,152
2008-06-27,03:30:00,0.9413,0.9413,0.9410,0.9410,100
2008-06-27,03:35:00,0.9410,0.9410,0.9408,0.9409,187
2008-06-27,03:40:00,0.9410,0.9413,0.9409,0.9412,224
2008-06-27,03:45:00,0.9412,0.9415,0.9412,0.9412,355
2008-06-27,03:50:00,0.9413,0.9416,0.9413,0.9415,102
2008-06-27,03:55:00,0.9415,0.9416,0.9412,0.9414,170
2008-06-27,04:00:00,0.9414,0.9415,0.9410,0.9411,142
2008-06-27,04:05:00,0.9411,0.9412,0.9411,0.9411,41
2008-06-27,04:10:00,0.9411,0.9411,0.9409,0.9411,134
2008-06-27,04:15:00,0.9410,0.9413,0.9410,0.9411,30
2008-06-27,04:20:00,0.9411,0.9413,0.9411,0.9413,38
2008-06-27,04:25:00,0.9410,0.9414,0.9410,0.9414,11
2008-06-27,04:30:00,0.9411,0.9414,0.9411,0.9413,42
2008-06-27,04:35:00,0.9413,0.9413,0.9413,0.9413,5
2008-06-27,04:40:00,0.9413,0.9414,0.9408,0.9408,72
2008-06-27,04:45:00,0.9407,0.9407,0.9405,0.9405,91
2008-06-27,04:50:00,0.9406,0.9406,0.9403,0.9405,31
2008-06-27,04:55:00,0.9404,0.9405,0.9401,0.9403,22
2008-06-27,05:35:00,0.9417,0.9417,0.9417,0.9417,1
2008-06-27,06:00:00,0.9399,0.9400,0.9392,0.9393,506
2008-06-27,06:05:00,0.9393,0.9394,0.9391,0.9392,54
2008-06-27,06:10:00,0.9392,0.9394,0.9390,0.9394,70
2008-06-27,06:15:00,0.9393,0.9397,0.9391,0.9392,309
2008-06-27,06:20:00,0.9392,0.9393,0.9388,0.9392,45
2008-06-27,06:25:00,0.9392,0.9393,0.9391,0.9391,65
2008-06-27,06:30:00,0.9392,0.9393,0.9390,0.9393,64
2008-06-27,06:35:00,0.9393,0.9394,0.9391,0.9391,75
2008-06-27,06:40:00,0.9391,0.9397,0.9390,0.9393,167
2008-06-27,06:45:00,0.9392,0.9395,0.9391,0.9392,41
2008-06-27,06:50:00,0.9392,0.9394,0.9390,0.9393,36
2008-06-27,06:55:00,0.9393,0.9393,0.9391,0.9392,35
2008-06-27,07:00:00,0.9392,0.9393,0.9388,0.9390,46
2008-06-27,07:05:00,0.9391,0.9394,0.9389,0.9394,65
2008-06-27,07:10:00,0.9391,0.9393,0.9389,0.9391,36
2008-06-27,07:15:00,0.9391,0.9396,0.9389,0.9394,207
2008-06-27,07:20:00,0.9394,0.9399,0.9394,0.9398,119
2008-06-27,07:25:00,0.9398,0.9399,0.9395,0.9398,158
2008-06-27,07:30:00,0.9398,0.9404,0.9398,0.9402,231
2008-06-27,07:35:00,0.9401,0.9402,0.9397,0.9398,130
2008-06-27,07:40:00,0.9398,0.9398,0.9391,0.9391,184
2008-06-27,07:45:00,0.9391,0.9393,0.9390,0.9392,173
2008-06-27,07:50:00,0.9392,0.9397,0.9391,0.9396,106
2008-06-27,07:55:00,0.9396,0.9400,0.9396,0.9400,57
2008-06-27,08:00:00,0.9400,0.9411,0.9398,0.9411,546
2008-06-27,08:05:00,0.9412,0.9416,0.9411,0.9414,322
2008-06-27,08:10:00,0.9413,0.9416,0.9408,0.9409,406
2008-06-27,08:15:00,0.9409,0.9409,0.9402,0.9402,373
2008-06-27,08:20:00,0.9402,0.9406,0.9399,0.9399,247
2008-06-27,08:25:00,0.9399,0.9404,0.9398,0.9401,186
2008-06-27,08:30:00,0.9402,0.9402,0.9390,0.9394,604
2008-06-27,08:35:00,0.9394,0.9395,0.9384,0.9387,571
2008-06-27,08:40:00,0.9387,0.9389,0.9383,0.9385,109
2008-06-27,08:45:00,0.9384,0.9389,0.9384,0.9388,225
2008-06-27,08:50:00,0.9389,0.9394,0.9389,0.9392,108
2008-06-27,08:55:00,0.9393,0.9397,0.9392,0.9396,173
2008-06-27,09:00:00,0.9396,0.9400,0.9396,0.9399,163
2008-06-27,09:05:00,0.9398,0.9400,0.9396,0.9399,672
2008-06-27,09:10:00,0.9399,0.9400,0.9396,0.9396,278
2008-06-27,09:15:00,0.9396,0.9397,0.9395,0.9397,75
2008-06-27,09:20:00,0.9396,0.9396,0.9390,0.9391,53
2008-06-27,09:25:00,0.9392,0.9393,0.9392,0.9393,26
2008-06-27,09:30:00,0.9392,0.9392,0.9388,0.9389,32
2008-06-27,09:35:00,0.9390,0.9392,0.9389,0.9389,49
2008-06-27,09:40:00,0.9389,0.9390,0.9389,0.9389,124
2008-06-27,09:45:00,0.9390,0.9390,0.9389,0.9389,14
2008-06-27,09:50:00,0.9389,0.9390,0.9388,0.9389,41
2008-06-27,09:55:00,0.9390,0.9390,0.9388,0.9388,75
2008-06-27,10:00:00,0.9388,0.9388,0.9382,0.9385,123
2008-06-27,10:05:00,0.9386,0.9386,0.9383,0.9385,123
2008-06-27,10:10:00,0.9385,0.9389,0.9385,0.9388,54
2008-06-27,10:15:00,0.9388,0.9389,0.9384,0.9384,108
2008-06-27,10:20:00,0.9383,0.9385,0.9382,0.9383,76
2008-06-27,10:25:00,0.9382,0.9382,0.9377,0.9382,262
2008-06-27,10:30:00,0.9382,0.9384,0.9380,0.9383,68
2008-06-27,10:35:00,0.9382,0.9384,0.9382,0.9384,53
2008-06-27,10:40:00,0.9384,0.9387,0.9384,0.9386,83
2008-06-27,10:45:00,0.9386,0.9386,0.9383,0.9383,44
2008-06-27,10:50:00,0.9383,0.9386,0.9383,0.9386,17
2008-06-27,10:55:00,0.9386,0.9386,0.9384,0.9384,64
2008-06-27,11:00:00,0.9384,0.9385,0.9382,0.9383,88
2008-06-27,11:05:00,0.9384,0.9384,0.9381,0.9383,75
2008-06-27,11:10:00,0.9384,0.9384,0.9382,0.9382,55
2008-06-27,11:15:00,0.9382,0.9383,0.9382,0.9383,12
2008-06-27,11:20:00,0.9383,0.9387,0.9382,0.9387,45
2008-06-27,11:25:00,0.9387,0.9388,0.9386,0.9387,46
2008-06-27,11:30:00,0.9386,0.9386,0.9384,0.9384,18
2008-06-27,11:35:00,0.9384,0.9385,0.9384,0.9384,33
2008-06-27,11:40:00,0.9383,0.9384,0.9382,0.9382,29
2008-06-27,11:45:00,0.9383,0.9384,0.9380,0.9380,115
2008-06-27,11:50:00,0.9380,0.9381,0.9374,0.9378,404
2008-06-27,11:55:00,0.9378,0.9381,0.9378,0.9380,61
2008-06-27,12:00:00,0.9381,0.9381,0.9379,0.9380,66
2008-06-27,12:05:00,0.9380,0.9380,0.9379,0.9380,31
2008-06-27,12:10:00,0.9380,0.9382,0.9379,0.9381,39
2008-06-27,12:15:00,0.9381,0.9381,0.9380,0.9380,115
2008-06-27,12:20:00,0.9381,0.9383,0.9381,0.9383,42
2008-06-27,12:25:00,0.9382,0.9383,0.9381,0.9382,70
2008-06-27,12:30:00,0.9382,0.9384,0.9382,0.9383,87
2008-06-27,12:35:00,0.9383,0.9384,0.9381,0.9382,55
2008-06-27,12:40:00,0.9380,0.9383,0.9378,0.9379,55
2008-06-27,12:45:00,0.9379,0.9379,0.9374,0.9375,130
2008-06-27,12:50:00,0.9376,0.9379,0.9376,0.9376,31
2008-06-27,12:55:00,0.9375,0.9379,0.9375,0.9376,109
2008-06-27,13:00:00,0.9373,0.9374,0.9371,0.9373,227
2008-06-27,13:05:00,0.9372,0.9373,0.9368,0.9372,478
2008-06-27,13:10:00,0.9372,0.9375,0.9367,0.9375,198
2008-06-27,13:15:00,0.9374,0.9375,0.9370,0.9373,132
2008-06-27,13:20:00,0.9374,0.9376,0.9374,0.9376,33
2008-06-27,13:25:00,0.9376,0.9376,0.9372,0.9374,121
2008-06-27,13:30:00,0.9373,0.9375,0.9372,0.9373,108
2008-06-27,13:35:00,0.9373,0.9375,0.9372,0.9375,76
2008-06-27,13:40:00,0.9375,0.9380,0.9375,0.9379,130
2008-06-27,13:45:00,0.9379,0.9380,0.9375,0.9376,78
2008-06-27,13:50:00,0.9376,0.9376,0.9374,0.9376,61
2008-06-27,13:55:00,0.9377,0.9379,0.9375,0.9378,81
2008-06-27,14:00:00,0.9376,0.9385,0.9376,0.9383,213
2008-06-27,14:05:00,0.9383,0.9391,0.9382,0.9388,435
2008-06-27,14:10:00,0.9388,0.9393,0.9387,0.9392,95
2008-06-27,14:15:00,0.9392,0.9396,0.9390,0.9393,355
2008-06-27,14:20:00,0.9393,0.9398,0.9392,0.9397,391
2008-06-27,14:25:00,0.9397,0.9403,0.9396,0.9402,290
2008-06-27,14:30:00,0.9401,0.9403,0.9398,0.9400,205
2008-06-27,14:35:00,0.9398,0.9398,0.9393,0.9396,329
2008-06-27,14:40:00,0.9396,0.9400,0.9396,0.9397,232
2008-06-27,14:45:00,0.9398,0.9398,0.9394,0.9395,178
2008-06-27,14:50:00,0.9395,0.9396,0.9392,0.9395,161
2008-06-27,14:55:00,0.9395,0.9397,0.9388,0.9389,347
2008-06-27,15:00:00,0.9390,0.9397,0.9389,0.9395,297
2008-06-27,15:05:00,0.9394,0.9397,0.9394,0.9394,176
2008-06-27,15:10:00,0.9394,0.9397,0.9389,0.9389,390
2008-06-27,15:15:00,0.9388,0.9389,0.9384,0.9386,488
2008-06-27,15:20:00,0.9385,0.9392,0.9385,0.9391,318
2008-06-27,15:25:00,0.9391,0.9395,0.9391,0.9393,425
2008-06-27,15:30:00,0.9394,0.9413,0.9393,0.9413,1455
2008-06-27,15:35:00,0.9413,0.9416,0.9408,0.9411,847
2008-06-27,15:40:00,0.9411,0.9422,0.9410,0.9417,973
2008-06-27,15:45:00,0.9417,0.9431,0.9417,0.9430,2255
2008-06-27,15:50:00,0.9430,0.9434,0.9426,0.9427,1291
2008-06-27,15:55:00,0.9428,0.9444,0.9428,0.9443,2001
2008-06-27,16:00:00,0.9443,0.9444,0.9437,0.9442,1296
2008-06-27,16:05:00,0.9441,0.9441,0.9432,0.9433,1346
2008-06-27,16:10:00,0.9435,0.9438,0.9433,0.9438,526
2008-06-27,16:15:00,0.9437,0.9440,0.9436,0.9439,625
2008-06-27,16:20:00,0.9438,0.9450,0.9437,0.9447,1925
2008-06-27,16:25:00,0.9447,0.9452,0.9443,0.9444,1145
2008-06-27,16:30:00,0.9443,0.9446,0.9438,0.9438,629
2008-06-27,16:35:00,0.9439,0.9452,0.9439,0.9451,1028
2008-06-27,16:40:00,0.9451,0.9459,0.9443,0.9444,1241
2008-06-27,16:45:00,0.9443,0.9453,0.9443,0.9450,788
2008-06-27,16:50:00,0.9451,0.9453,0.9448,0.9451,447
2008-06-27,16:55:00,0.9451,0.9452,0.9446,0.9451,769
2008-06-27,17:00:00,0.9451,0.9456,0.9447,0.9455,1141
2008-06-27,17:05:00,0.9454,0.9459,0.9454,0.9455,1186
2008-06-27,17:10:00,0.9455,0.9457,0.9447,0.9449,872
2008-06-27,17:15:00,0.9449,0.9449,0.9444,0.9448,778
2008-06-27,17:20:00,0.9447,0.9455,0.9447,0.9451,541
2008-06-27,17:25:00,0.9451,0.9459,0.9451,0.9453,945
2008-06-27,17:30:00,0.9453,0.9455,0.9450,0.9451,807
2008-06-27,17:35:00,0.9451,0.9451,0.9446,0.9447,452
2008-06-27,17:40:00,0.9447,0.9451,0.9447,0.9447,795
2008-06-27,17:45:00,0.9447,0.9448,0.9443,0.9444,223
2008-06-27,17:50:00,0.9443,0.9452,0.9443,0.9450,624
2008-06-27,17:55:00,0.9449,0.9452,0.9445,0.9448,581
2008-06-27,18:00:00,0.9449,0.9452,0.9449,0.9451,307
2008-06-27,18:05:00,0.9452,0.9452,0.9449,0.9450,236
2008-06-27,18:10:00,0.9451,0.9452,0.9446,0.9446,324
2008-06-27,18:15:00,0.9446,0.9448,0.9442,0.9445,579
2008-06-27,18:20:00,0.9445,0.9448,0.9445,0.9447,572
2008-06-27,18:25:00,0.9447,0.9447,0.9445,0.9446,363
2008-06-27,18:30:00,0.9446,0.9447,0.9445,0.9446,151
2008-06-27,18:35:00,0.9446,0.9447,0.9441,0.9444,596
2008-06-27,18:40:00,0.9444,0.9444,0.9437,0.9439,421
2008-06-27,18:45:00,0.9440,0.9440,0.9436,0.9437,421
2008-06-27,18:50:00,0.9437,0.9437,0.9434,0.9435,324
2008-06-27,18:55:00,0.9436,0.9440,0.9436,0.9437,521
2008-06-27,19:00:00,0.9436,0.9441,0.9436,0.9438,233
2008-06-27,19:05:00,0.9438,0.9450,0.9438,0.9448,572
2008-06-27,19:10:00,0.9448,0.9449,0.9444,0.9444,401
2008-06-27,19:15:00,0.9444,0.9447,0.9440,0.9442,438
2008-06-27,19:20:00,0.9443,0.9444,0.9441,0.9443,401
2008-06-27,19:25:00,0.9444,0.9453,0.9442,0.9453,780
2008-06-27,19:30:00,0.9453,0.9453,0.9445,0.9449,438
2008-06-27,19:35:00,0.9450,0.9456,0.9450,0.9454,994
2008-06-27,19:40:00,0.9455,0.9457,0.9453,0.9456,971
2008-06-27,19:45:00,0.9457,0.9464,0.9457,0.9461,1737
2008-06-27,19:50:00,0.9460,0.9460,0.9457,0.9457,743
2008-06-27,19:55:00,0.9457,0.9462,0.9449,0.9459,1580
2008-06-27,20:00:00,0.9458,0.9462,0.9456,0.9457,1333
2008-06-27,20:05:00,0.9458,0.9463,0.9457,0.9462,1317
2008-06-27,20:10:00,0.9462,0.9468,0.9460,0.9465,1360
2008-06-27,20:15:00,0.9465,0.9466,0.9462,0.9463,681
2008-06-27,20:20:00,0.9464,0.9464,0.9457,0.9459,1183
2008-06-27,20:25:00,0.9459,0.9463,0.9458,0.9459,1326
2008-06-27,20:30:00,0.9460,0.9492,0.9446,0.9460,5386
2008-06-27,20:35:00,0.9460,0.9464,0.9457,0.9458,1673
2008-06-27,20:40:00,0.9458,0.9462,0.9449,0.9455,1791
2008-06-27,20:45:00,0.9455,0.9456,0.9452,0.9455,991
2008-06-27,20:50:00,0.9455,0.9455,0.9451,0.9454,1015
2008-06-27,20:55:00,0.9454,0.9454,0.9442,0.9443,1379
2008-06-27,21:00:00,0.9444,0.9445,0.9441,0.9444,1307
2008-06-27,21:05:00,0.9445,0.9448,0.9444,0.9445,973
2008-06-27,21:10:00,0.9446,0.9451,0.9444,0.9450,637
2008-06-27,21:15:00,0.9450,0.9453,0.9450,0.9453,829
2008-06-27,21:20:00,0.9452,0.9452,0.9446,0.9446,583
2008-06-27,21:25:00,0.9446,0.9454,0.9446,0.9452,1020
2008-06-27,21:30:00,0.9451,0.9453,0.9442,0.9444,2220
2008-06-27,21:35:00,0.9444,0.9453,0.9444,0.9453,1349
2008-06-27,21:40:00,0.9453,0.9457,0.9453,0.9457,1289
2008-06-27,21:45:00,0.9457,0.9457,0.9451,0.9454,1350
2008-06-27,21:50:00,0.9454,0.9455,0.9451,0.9452,428
2008-06-27,21:55:00,0.9452,0.9458,0.9451,0.9456,2059
2008-06-27,22:00:00,0.9456,0.9456,0.9437,0.9439,2465
2008-06-27,22:05:00,0.9438,0.9441,0.9435,0.9439,1833
2008-06-27,22:10:00,0.9439,0.9446,0.9439,0.9445,1232
2008-06-27,22:15:00,0.9445,0.9447,0.9442,0.9447,911
2008-06-27,22:20:00,0.9446,0.9449,0.9445,0.9445,1836
2008-06-27,22:25:00,0.9445,0.9451,0.9443,0.9451,1106
2008-06-27,22:30:00,0.9451,0.9452,0.9443,0.9443,1593
2008-06-27,22:35:00,0.9443,0.9446,0.9441,0.9442,1911
2008-06-27,22:40:00,0.9442,0.9448,0.9441,0.9447,1318
2008-06-27,22:45:00,0.9447,0.9454,0.9446,0.9452,1861
2008-06-27,22:50:00,0.9452,0.9456,0.9452,0.9456,1291
2008-06-27,22:55:00,0.9457,0.9462,0.9455,0.9462,1911
2008-06-27,23:00:00,0.9461,0.9463,0.9455,0.9456,1826
2008-06-27,23:05:00,0.9456,0.9458,0.9454,0.9455,1458
2008-06-27,23:10:00,0.9455,0.9456,0.9450,0.9452,1410
2008-06-27,23:15:00,0.9451,0.9456,0.9449,0.9454,1339
2008-06-27,23:20:00,0.9454,0.9463,0.9454,0.9460,1483
2008-06-27,23:25:00,0.9460,0.9462,0.9456,0.9457,1498
2008-06-27,23:30:00,0.9457,0.9458,0.9454,0.9455,940
2008-06-27,23:35:00,0.9456,0.9457,0.9455,0.9456,429
2008-06-27,23:40:00,0.9457,0.9460,0.9454,0.9455,744
2008-06-27,23:45:00,0.9455,0.9455,0.9451,0.9451,464
2008-06-27,23:50:00,0.9451,0.9451,0.9447,0.9448,498
2008-06-27,23:55:00,0.9448,0.9450,0.9444,0.9448,622
2008-06-28,00:00:00,0.9447,0.9449,0.9442,0.9443,783
2008-06-28,00:05:00,0.9444,0.9444,0.9442,0.9443,332
2008-06-28,00:10:00,0.9442,0.9446,0.9442,0.9444,510
2008-06-28,00:15:00,0.9443,0.9443,0.9441,0.9442,266
2008-06-28,00:20:00,0.9443,0.9443,0.9437,0.9438,720
2008-06-28,00:25:00,0.9439,0.9440,0.9437,0.9439,204
2008-06-28,00:30:00,0.9440,0.9443,0.9438,0.9443,300
2008-06-28,00:35:00,0.9443,0.9445,0.9441,0.9442,309
2008-06-28,00:40:00,0.9443,0.9447,0.9443,0.9446,526
2008-06-28,00:45:00,0.9445,0.9447,0.9445,0.9447,357
2008-06-28,00:50:00,0.9447,0.9449,0.9444,0.9444,381
2008-06-28,00:55:00,0.9445,0.9448,0.9443,0.9448,599
2008-06-28,01:00:00,0.9448,0.9456,0.9448,0.9453,1042
2008-06-28,01:05:00,0.9452,0.9459,0.9451,0.9459,729
2008-06-28,01:10:00,0.9460,0.9467,0.9460,0.9463,1380
2008-06-28,01:15:00,0.9463,0.9468,0.9459,0.9464,1191
2008-06-28,01:20:00,0.9465,0.9472,0.9463,0.9470,603
2008-06-28,01:25:00,0.9468,0.9473,0.9468,0.9472,692
2008-06-28,01:30:00,0.9471,0.9476,0.9470,0.9474,950
2008-06-28,01:35:00,0.9474,0.9478,0.9474,0.9476,836
2008-06-28,01:40:00,0.9477,0.9482,0.9476,0.9480,1176
2008-06-28,01:45:00,0.9480,0.9482,0.9477,0.9480,469
2008-06-28,01:50:00,0.9479,0.9486,0.9478,0.9483,708
2008-06-28,01:55:00,0.9483,0.9484,0.9477,0.9478,548
2008-06-28,02:00:00,0.9478,0.9478,0.9476,0.9476,667
2008-06-28,02:05:00,0.9475,0.9475,0.9468,0.9470,668
2008-06-28,02:10:00,0.9469,0.9470,0.9462,0.9463,377
2008-06-28,02:15:00,0.9462,0.9465,0.9458,0.9464,622
2008-06-28,02:20:00,0.9465,0.9470,0.9464,0.9464,859
2008-06-28,02:25:00,0.9464,0.9467,0.9457,0.9460,1003
2008-06-28,02:30:00,0.9460,0.9461,0.9454,0.9458,735
2008-06-28,02:35:00,0.9459,0.9459,0.9457,0.9459,252
2008-06-28,02:40:00,0.9458,0.9462,0.9458,0.9460,593
2008-06-28,02:45:00,0.9460,0.9461,0.9456,0.9457,688
2008-06-28,02:50:00,0.9456,0.9457,0.9448,0.9449,707
2008-06-28,02:55:00,0.9449,0.9454,0.9446,0.9451,1059
2008-06-28,03:00:00,0.9452,0.9454,0.9450,0.9453,550
2008-06-28,03:05:00,0.9453,0.9458,0.9453,0.9455,255
2008-06-28,03:10:00,0.9455,0.9456,0.9452,0.9452,176
2008-06-28,03:15:00,0.9452,0.9457,0.9452,0.9455,167
2008-06-28,03:20:00,0.9455,0.9457,0.9455,0.9456,118
2008-06-28,03:25:00,0.9456,0.9463,0.9456,0.9462,229
2008-06-28,03:30:00,0.9461,0.9467,0.9460,0.9462,365
2008-06-28,03:35:00,0.9462,0.9462,0.9457,0.9459,130
2008-06-28,03:40:00,0.9459,0.9461,0.9458,0.9459,88
2008-06-28,03:45:00,0.9458,0.9462,0.9457,0.9462,94
2008-06-28,03:50:00,0.9461,0.9461,0.9457,0.9459,98
2008-06-28,03:55:00,0.9460,0.9461,0.9458,0.9459,46
2008-06-28,04:00:00,0.9459,0.9460,0.9458,0.9458,62
2008-06-28,04:05:00,0.9458,0.9462,0.9457,0.9461,17
2008-06-28,04:10:00,0.9462,0.9462,0.9460,0.9460,9
2008-06-28,04:15:00,0.9462,0.9464,0.9462,0.9464,6
2008-06-28,04:20:00,0.9465,0.9465,0.9462,0.9464,26
2008-06-28,04:25:00,0.9466,0.9466,0.9466,0.9466,2
2008-06-28,04:30:00,0.9468,0.9470,0.9467,0.9470,16
2008-06-28,04:35:00,0.9470,0.9470,0.9470,0.9470,3
2008-06-28,04:40:00,0.9468,0.9468,0.9465,0.9466,9
2008-06-28,04:45:00,0.9463,0.9463,0.9462,0.9462,2
2008-06-28,04:55:00,0.9464,0.9466,0.9459,0.9459,32
2008-06-30,04:00:00,0.9455,0.9464,0.9455,0.9460,10
2008-06-30,04:10:00,0.9459,0.9459,0.9451,0.9451,26
2008-06-30,04:15:00,0.9451,0.9451,0.9451,0.9451,8
2008-06-30,04:30:00,0.9453,0.9454,0.9453,0.9454,7
2008-06-30,04:35:00,0.9454,0.9454,0.9454,0.9454,2
2008-06-30,04:40:00,0.9454,0.9454,0.9454,0.9454,1
2008-06-30,04:50:00,0.9455,0.9455,0.9455,0.9455,1
2008-06-30,04:55:00,0.9455,0.9455,0.9455,0.9455,1
2008-06-30,05:00:00,0.9455,0.9458,0.9455,0.9458,6
2008-06-30,05:05:00,0.9460,0.9461,0.9460,0.9461,7
2008-06-30,05:10:00,0.9461,0.9461,0.9459,0.9459,6
2008-06-30,05:50:00,0.9457,0.9457,0.9457,0.9457,2
2008-06-30,06:00:00,0.9458,0.9458,0.9451,0.9452,277
2008-06-30,06:05:00,0.9451,0.9451,0.9447,0.9450,55
2008-06-30,06:10:00,0.9448,0.9448,0.9448,0.9448,2
2008-06-30,06:15:00,0.9446,0.9448,0.9445,0.9445,48
2008-06-30,06:20:00,0.9445,0.9448,0.9444,0.9444,26
2008-06-30,06:25:00,0.9446,0.9447,0.9444,0.9445,46
2008-06-30,06:30:00,0.9446,0.9447,0.9444,0.9445,34
2008-06-30,06:35:00,0.9446,0.9448,0.9444,0.9444,75
2008-06-30,06:40:00,0.9447,0.9447,0.9445,0.9447,38
2008-06-30,06:45:00,0.9447,0.9447,0.9442,0.9443,84
2008-06-30,06:50:00,0.9443,0.9447,0.9443,0.9447,47
2008-06-30,06:55:00,0.9447,0.9449,0.9446,0.9449,50
2008-06-30,07:00:00,0.9450,0.9451,0.9447,0.9450,64
2008-06-30,07:05:00,0.9450,0.9451,0.9447,0.9447,60
2008-06-30,07:10:00,0.9449,0.9449,0.9447,0.9448,58
2008-06-30,07:15:00,0.9447,0.9450,0.9445,0.9450,48
2008-06-30,07:20:00,0.9449,0.9450,0.9448,0.9449,52
2008-06-30,07:25:00,0.9449,0.9450,0.9448,0.9450,35
2008-06-30,07:30:00,0.9450,0.9452,0.9449,0.9451,53
2008-06-30,07:35:00,0.9452,0.9455,0.9452,0.9452,88
2008-06-30,07:40:00,0.9452,0.9453,0.9451,0.9451,67
2008-06-30,07:45:00,0.9451,0.9454,0.9450,0.9450,93
2008-06-30,07:50:00,0.9450,0.9450,0.9447,0.9447,39
2008-06-30,07:55:00,0.9448,0.9448,0.9442,0.9447,280
2008-06-30,08:00:00,0.9447,0.9449,0.9445,0.9448,153
2008-06-30,08:05:00,0.9448,0.9448,0.9442,0.9442,107
2008-06-30,08:10:00,0.9442,0.9443,0.9440,0.9442,233
2008-06-30,08:15:00,0.9441,0.9442,0.9438,0.9439,111
2008-06-30,08:20:00,0.9439,0.9444,0.9438,0.9443,135
2008-06-30,08:25:00,0.9442,0.9443,0.9440,0.9440,49
2008-06-30,08:30:00,0.9439,0.9440,0.9437,0.9438,87
2008-06-30,08:35:00,0.9438,0.9439,0.9437,0.9438,99
2008-06-30,08:40:00,0.9440,0.9440,0.9439,0.9439,60
2008-06-30,08:45:00,0.9439,0.9439,0.9438,0.9438,66
2008-06-30,08:50:00,0.9438,0.9439,0.9435,0.9438,149
2008-06-30,08:55:00,0.9439,0.9439,0.9433,0.9433,249
2008-06-30,09:00:00,0.9434,0.9438,0.9434,0.9438,160
2008-06-30,09:05:00,0.9438,0.9438,0.9436,0.9436,42
2008-06-30,09:10:00,0.9435,0.9436,0.9432,0.9435,52
2008-06-30,09:15:00,0.9435,0.9442,0.9435,0.9439,105
2008-06-30,09:20:00,0.9440,0.9440,0.9439,0.9439,31
2008-06-30,09:25:00,0.9439,0.9441,0.9439,0.9440,42
2008-06-30,09:30:00,0.9440,0.9440,0.9438,0.9438,23
2008-06-30,09:35:00,0.9439,0.9440,0.9438,0.9440,31
2008-06-30,09:40:00,0.9439,0.9439,0.9438,0.9439,47
2008-06-30,09:45:00,0.9438,0.9438,0.9435,0.9437,53
2008-06-30,09:50:00,0.9438,0.9440,0.9438,0.9439,45
2008-06-30,09:55:00,0.9439,0.9440,0.9437,0.9437,125
2008-06-30,10:00:00,0.9437,0.9437,0.9436,0.9436,37
2008-06-30,10:05:00,0.9436,0.9437,0.9435,0.9437,42
2008-06-30,10:10:00,0.9436,0.9437,0.9435,0.9437,47
2008-06-30,10:15:00,0.9438,0.9440,0.9438,0.9440,21
2008-06-30,10:20:00,0.9440,0.9445,0.9440,0.9443,95
2008-06-30,10:25:00,0.9444,0.9444,0.9442,0.9444,34
2008-06-30,10:30:00,0.9444,0.9446,0.9444,0.9445,91
2008-06-30,10:35:00,0.9445,0.9450,0.9444,0.9449,119
2008-06-30,10:40:00,0.9447,0.9449,0.9446,0.9448,44
2008-06-30,10:45:00,0.9448,0.9449,0.9447,0.9448,86
2008-06-30,10:50:00,0.9448,0.9450,0.9447,0.9448,211
2008-06-30,10:55:00,0.9448,0.9457,0.9446,0.9455,411
2008-06-30,11:00:00,0.9457,0.9462,0.9456,0.9458,405
2008-06-30,11:05:00,0.9457,0.9460,0.9457,0.9459,188
2008-06-30,11:10:00,0.9459,0.9459,0.9453,0.9456,156
2008-06-30,11:15:00,0.9454,0.9457,0.9454,0.9457,73
2008-06-30,11:20:00,0.9455,0.9455,0.9452,0.9452,98
2008-06-30,11:25:00,0.9452,0.9455,0.9451,0.9453,77
2008-06-30,11:30:00,0.9453,0.9457,0.9453,0.9456,145
2008-06-30,11:35:00,0.9456,0.9456,0.9453,0.9454,59
2008-06-30,11:40:00,0.9454,0.9454,0.9453,0.9454,58
2008-06-30,11:45:00,0.9455,0.9456,0.9454,0.9454,76
2008-06-30,11:50:00,0.9454,0.9454,0.9453,0.9453,39
2008-06-30,11:55:00,0.9454,0.9454,0.9453,0.9454,41
2008-06-30,12:00:00,0.9453,0.9455,0.9453,0.9455,22
2008-06-30,12:05:00,0.9454,0.9455,0.9453,0.9455,20
2008-06-30,12:10:00,0.9455,0.9458,0.9455,0.9456,15
2008-06-30,12:15:00,0.9455,0.9458,0.9455,0.9457,76
2008-06-30,12:20:00,0.9457,0.9458,0.9456,0.9458,19
2008-06-30,12:25:00,0.9458,0.9460,0.9457,0.9460,193
2008-06-30,12:30:00,0.9460,0.9462,0.9459,0.9460,89
2008-06-30,12:35:00,0.9461,0.9462,0.9461,0.9462,45
2008-06-30,12:40:00,0.9462,0.9463,0.9461,0.9463,68
2008-06-30,12:45:00,0.9463,0.9466,0.9462,0.9466,112
2008-06-30,12:50:00,0.9466,0.9475,0.9466,0.9472,207
2008-06-30,12:55:00,0.9472,0.9473,0.9469,0.9471,115
2008-06-30,13:00:00,0.9471,0.9475,0.9470,0.9474,406
2008-06-30,13:05:00,0.9474,0.9475,0.9474,0.9474,39
2008-06-30,13:10:00,0.9473,0.9474,0.9469,0.9471,219
2008-06-30,13:15:00,0.9471,0.9472,0.9471,0.9471,13
2008-06-30,13:20:00,0.9471,0.9471,0.9470,0.9470,28
2008-06-30,13:25:00,0.9470,0.9470,0.9468,0.9469,33
2008-06-30,13:30:00,0.9470,0.9473,0.9469,0.9473,76
2008-06-30,13:35:00,0.9474,0.9476,0.9473,0.9475,43
2008-06-30,13:40:00,0.9476,0.9480,0.9476,0.9479,207
2008-06-30,13:45:00,0.9479,0.9495,0.9479,0.9487,787
2008-06-30,13:50:00,0.9487,0.9490,0.9484,0.9487,389
2008-06-30,13:55:00,0.9488,0.9488,0.9484,0.9484,174
2008-06-30,14:00:00,0.9483,0.9489,0.9483,0.9488,340
2008-06-30,14:05:00,0.9489,0.9497,0.9488,0.9495,311
2008-06-30,14:10:00,0.9495,0.9496,0.9490,0.9491,520
2008-06-30,14:15:00,0.9491,0.9500,0.9491,0.9498,509
2008-06-30,14:20:00,0.9498,0.9505,0.9498,0.9504,452
2008-06-30,14:25:00,0.9503,0.9508,0.9502,0.9507,370
2008-06-30,14:30:00,0.9507,0.9508,0.9496,0.9497,540
2008-06-30,14:35:00,0.9497,0.9498,0.9493,0.9497,397
2008-06-30,14:40:00,0.9496,0.9498,0.9489,0.9497,500
2008-06-30,14:45:00,0.9497,0.9499,0.9496,0.9499,92
2008-06-30,14:50:00,0.9498,0.9503,0.9498,0.9503,132
2008-06-30,14:55:00,0.9503,0.9509,0.9502,0.9506,366
2008-06-30,15:00:00,0.9505,0.9506,0.9497,0.9499,486
2008-06-30,15:05:00,0.9498,0.9514,0.9497,0.9512,1503
2008-06-30,15:10:00,0.9512,0.9516,0.9506,0.9508,1065
2008-06-30,15:15:00,0.9509,0.9517,0.9508,0.9511,912
2008-06-30,15:20:00,0.9511,0.9517,0.9508,0.9517,635
2008-06-30,15:25:00,0.9517,0.9517,0.9512,0.9512,587
2008-06-30,15:30:00,0.9512,0.9514,0.9510,0.9512,445
2008-06-30,15:35:00,0.9513,0.9513,0.9509,0.9509,464
2008-06-30,15:40:00,0.9509,0.9520,0.9508,0.9517,551
2008-06-30,15:45:00,0.9517,0.9534,0.9517,0.9534,1108
2008-06-30,15:50:00,0.9533,0.9538,0.9529,0.9538,596
2008-06-30,15:55:00,0.9539,0.9539,0.9534,0.9535,641
2008-06-30,16:00:00,0.9534,0.9545,0.9534,0.9545,659
2008-06-30,16:05:00,0.9545,0.9550,0.9544,0.9549,685
2008-06-30,16:10:00,0.9548,0.9553,0.9548,0.9551,659
2008-06-30,16:15:00,0.9553,0.9565,0.9551,0.9559,1139
2008-06-30,16:20:00,0.9559,0.9560,0.9545,0.9545,697
2008-06-30,16:25:00,0.9544,0.9548,0.9544,0.9547,630
2008-06-30,16:30:00,0.9547,0.9555,0.9546,0.9550,971
2008-06-30,16:35:00,0.9549,0.9553,0.9547,0.9549,603
2008-06-30,16:40:00,0.9549,0.9550,0.9547,0.9547,241
2008-06-30,16:45:00,0.9548,0.9549,0.9545,0.9547,304
2008-06-30,16:50:00,0.9547,0.9547,0.9543,0.9545,352
2008-06-30,16:55:00,0.9546,0.9549,0.9546,0.9548,251
2008-06-30,17:00:00,0.9549,0.9549,0.9536,0.9539,625
2008-06-30,17:05:00,0.9540,0.9540,0.9534,0.9534,261
2008-06-30,17:10:00,0.9534,0.9534,0.9529,0.9529,519
2008-06-30,17:15:00,0.9529,0.9536,0.9529,0.9535,415
2008-06-30,17:20:00,0.9535,0.9540,0.9535,0.9538,340
2008-06-30,17:25:00,0.9538,0.9540,0.9537,0.9539,565
2008-06-30,17:30:00,0.9539,0.9539,0.9535,0.9538,327
2008-06-30,17:35:00,0.9538,0.9541,0.9538,0.9539,221
2008-06-30,17:40:00,0.9541,0.9549,0.9541,0.9548,447
2008-06-30,17:45:00,0.9548,0.9552,0.9547,0.9551,428
2008-06-30,17:50:00,0.9551,0.9552,0.9545,0.9546,727
2008-06-30,17:55:00,0.9546,0.9546,0.9541,0.9545,325
2008-06-30,18:00:00,0.9544,0.9546,0.9537,0.9538,229
2008-06-30,18:05:00,0.9538,0.9538,0.9533,0.9533,353
2008-06-30,18:10:00,0.9532,0.9537,0.9528,0.9537,591
2008-06-30,18:15:00,0.9536,0.9544,0.9536,0.9544,296
2008-06-30,18:20:00,0.9543,0.9545,0.9541,0.9545,305
2008-06-30,18:25:00,0.9545,0.9547,0.9543,0.9546,212
2008-06-30,18:30:00,0.9547,0.9552,0.9544,0.9552,664
2008-06-30,18:35:00,0.9552,0.9552,0.9544,0.9546,247
2008-06-30,18:40:00,0.9547,0.9547,0.9544,0.9545,136
2008-06-30,18:45:00,0.9545,0.9545,0.9538,0.9538,629
2008-06-30,18:50:00,0.9538,0.9539,0.9530,0.9533,849
2008-06-30,18:55:00,0.9534,0.9534,0.9525,0.9529,892
2008-06-30,19:00:00,0.9529,0.9529,0.9516,0.9519,823
2008-06-30,19:05:00,0.9520,0.9525,0.9517,0.9525,848
2008-06-30,19:10:00,0.9524,0.9525,0.9516,0.9516,357
2008-06-30,19:15:00,0.9516,0.9516,0.9510,0.9510,536
2008-06-30,19:20:00,0.9510,0.9510,0.9499,0.9501,709
2008-06-30,19:25:00,0.9502,0.9505,0.9499,0.9505,840
2008-06-30,19:30:00,0.9505,0.9511,0.9504,0.9508,612
2008-06-30,19:35:00,0.9508,0.9509,0.9505,0.9507,288
2008-06-30,19:40:00,0.9507,0.9521,0.9507,0.9521,592
2008-06-30,19:45:00,0.9520,0.9526,0.9519,0.9526,389
2008-06-30,19:50:00,0.9525,0.9529,0.9523,0.9525,814
2008-06-30,19:55:00,0.9524,0.9527,0.9524,0.9526,477
2008-06-30,20:00:00,0.9526,0.9526,0.9516,0.9518,540
2008-06-30,20:05:00,0.9517,0.9517,0.9510,0.9516,649
2008-06-30,20:10:00,0.9516,0.9516,0.9509,0.9510,361
2008-06-30,20:15:00,0.9510,0.9511,0.9501,0.9503,464
2008-06-30,20:20:00,0.9503,0.9503,0.9498,0.9499,694
2008-06-30,20:25:00,0.9499,0.9499,0.9491,0.9495,1215
2008-06-30,20:30:00,0.9496,0.9500,0.9493,0.9499,974
2008-06-30,20:35:00,0.9499,0.9505,0.9498,0.9501,1475
2008-06-30,20:40:00,0.9501,0.9501,0.9498,0.9499,727
2008-06-30,20:45:00,0.9499,0.9504,0.9498,0.9499,507
2008-06-30,20:50:00,0.9498,0.9500,0.9495,0.9498,393
2008-06-30,20:55:00,0.9498,0.9500,0.9495,0.9496,783
2008-06-30,21:00:00,0.9496,0.9497,0.9492,0.9495,768
2008-06-30,21:05:00,0.9496,0.9496,0.9487,0.9488,1184
2008-06-30,21:10:00,0.9490,0.9490,0.9479,0.9486,1156
2008-06-30,21:15:00,0.9487,0.9494,0.9484,0.9493,750
2008-06-30,21:20:00,0.9493,0.9495,0.9490,0.9491,603
2008-06-30,21:25:00,0.9491,0.9492,0.9489,0.9490,429
2008-06-30,21:30:00,0.9490,0.9493,0.9487,0.9491,1163
2008-06-30,21:35:00,0.9490,0.9491,0.9485,0.9485,716
2008-06-30,21:40:00,0.9486,0.9489,0.9477,0.9477,1195
2008-06-30,21:45:00,0.9477,0.9484,0.9470,0.9477,2263
2008-06-30,21:50:00,0.9478,0.9483,0.9477,0.9481,1134
2008-06-30,21:55:00,0.9482,0.9491,0.9480,0.9490,1899
2008-06-30,22:00:00,0.9492,0.9501,0.9490,0.9501,2666
2008-06-30,22:05:00,0.9500,0.9502,0.9496,0.9498,1514
2008-06-30,22:10:00,0.9498,0.9498,0.9487,0.9489,1537
2008-06-30,22:15:00,0.9489,0.9490,0.9486,0.9488,1349
2008-06-30,22:20:00,0.9488,0.9489,0.9482,0.9482,1454
2008-06-30,22:25:00,0.9484,0.9484,0.9477,0.9479,1254
2008-06-30,22:30:00,0.9479,0.9479,0.9472,0.9478,1511
2008-06-30,22:35:00,0.9477,0.9479,0.9474,0.9477,898
2008-06-30,22:40:00,0.9478,0.9479,0.9475,0.9476,963
2008-06-30,22:45:00,0.9477,0.9478,0.9466,0.9468,1642
2008-06-30,22:50:00,0.9468,0.9468,0.9456,0.9464,3007
2008-06-30,22:55:00,0.9464,0.9472,0.9460,0.9472,2603
2008-06-30,23:00:00,0.9472,0.9477,0.9471,0.9473,2036
2008-06-30,23:05:00,0.9473,0.9474,0.9470,0.9474,1448
2008-06-30,23:10:00,0.9473,0.9473,0.9462,0.9463,1704
2008-06-30,23:15:00,0.9463,0.9463,0.9455,0.9458,1650
2008-06-30,23:20:00,0.9458,0.9468,0.9457,0.9464,2290
2008-06-30,23:25:00,0.9464,0.9464,0.9457,0.9459,1384
2008-06-30,23:30:00,0.9459,0.9462,0.9453,0.9455,820
2008-06-30,23:35:00,0.9454,0.9460,0.9452,0.9460,967
2008-06-30,23:40:00,0.9460,0.9461,0.9450,0.9455,974
2008-06-30,23:45:00,0.9455,0.9462,0.9455,0.9458,611
2008-06-30,23:50:00,0.9459,0.9459,0.9454,0.9456,534
2008-06-30,23:55:00,0.9457,0.9457,0.9451,0.9456,501
2008-07-01,00:00:00,0.9456,0.9459,0.9456,0.9456,247
2008-07-01,00:05:00,0.9457,0.9458,0.9451,0.9453,373
2008-07-01,00:10:00,0.9453,0.9454,0.9451,0.9452,576
2008-07-01,00:15:00,0.9451,0.9453,0.9450,0.9451,288
2008-07-01,00:20:00,0.9451,0.9456,0.9450,0.9454,759
2008-07-01,00:25:00,0.9455,0.9456,0.9452,0.9452,110
2008-07-01,00:30:00,0.9452,0.9456,0.9451,0.9453,553
2008-07-01,00:35:00,0.9454,0.9460,0.9454,0.9458,533
2008-07-01,00:40:00,0.9458,0.9460,0.9456,0.9459,237
2008-07-01,00:45:00,0.9459,0.9460,0.9456,0.9458,510
2008-07-01,00:50:00,0.9458,0.9459,0.9454,0.9454,269
2008-07-01,00:55:00,0.9454,0.9457,0.9453,0.9456,272
2008-07-01,01:00:00,0.9456,0.9458,0.9456,0.9456,126
2008-07-01,01:05:00,0.9456,0.9457,0.9454,0.9455,346
2008-07-01,01:10:00,0.9456,0.9456,0.9454,0.9456,196
2008-07-01,01:15:00,0.9456,0.9458,0.9455,0.9456,107
2008-07-01,01:20:00,0.9455,0.9457,0.9454,0.9455,170
2008-07-01,01:25:00,0.9456,0.9468,0.9456,0.9466,818
2008-07-01,01:30:00,0.9466,0.9467,0.9462,0.9467,571
2008-07-01,01:35:00,0.9466,0.9476,0.9466,0.9474,671
2008-07-01,01:40:00,0.9474,0.9476,0.9471,0.9475,347
2008-07-01,01:45:00,0.9474,0.9475,0.9470,0.9473,539
2008-07-01,01:50:00,0.9474,0.9475,0.9473,0.9475,320
2008-07-01,01:55:00,0.9475,0.9475,0.9472,0.9473,233
2008-07-01,02:00:00,0.9472,0.9473,0.9467,0.9469,467
2008-07-01,02:05:00,0.9468,0.9472,0.9468,0.9470,421
2008-07-01,02:10:00,0.9471,0.9474,0.9469,0.9470,350
2008-07-01,02:15:00,0.9470,0.9473,0.9469,0.9471,218
2008-07-01,02:20:00,0.9472,0.9472,0.9467,0.9467,387
2008-07-01,02:25:00,0.9468,0.9471,0.9465,0.9466,832
2008-07-01,02:30:00,0.9467,0.9470,0.9465,0.9468,310
2008-07-01,02:35:00,0.9467,0.9471,0.9466,0.9467,304
2008-07-01,02:40:00,0.9468,0.9469,0.9464,0.9466,412
2008-07-01,02:45:00,0.9466,0.9468,0.9464,0.9465,454
2008-07-01,02:50:00,0.9465,0.9470,0.9464,0.9467,751
2008-07-01,02:55:00,0.9468,0.9472,0.9466,0.9470,1472
2008-07-01,03:00:00,0.9469,0.9469,0.9464,0.9465,370
2008-07-01,03:05:00,0.9466,0.9466,0.9462,0.9463,215
2008-07-01,03:10:00,0.9463,0.9464,0.9457,0.9457,308
2008-07-01,03:15:00,0.9457,0.9460,0.9456,0.9459,224
2008-07-01,03:20:00,0.9458,0.9460,0.9454,0.9456,272
2008-07-01,03:25:00,0.9457,0.9458,0.9454,0.9454,45
2008-07-01,03:30:00,0.9455,0.9457,0.9452,0.9453,157
2008-07-01,03:35:00,0.9454,0.9455,0.9451,0.9452,115
2008-07-01,03:40:00,0.9451,0.9454,0.9451,0.9453,201
2008-07-01,03:45:00,0.9453,0.9456,0.9451,0.9456,77
2008-07-01,03:50:00,0.9456,0.9460,0.9456,0.9460,234
2008-07-01,03:55:00,0.9459,0.9461,0.9453,0.9457,306
2008-07-01,04:00:00,0.9456,0.9459,0.9456,0.9458,115
2008-07-01,04:05:00,0.9458,0.9459,0.9458,0.9458,11
2008-07-01,04:10:00,0.9458,0.9458,0.9457,0.9457,22
2008-07-01,04:15:00,0.9457,0.9457,0.9453,0.9457,96
2008-07-01,04:20:00,0.9456,0.9459,0.9456,0.9459,8
2008-07-01,04:25:00,0.9458,0.9458,0.9458,0.9458,15
2008-07-01,04:30:00,0.9456,0.9457,0.9454,0.9454,56
2008-07-01,04:35:00,0.9454,0.9459,0.9452,0.9459,33
2008-07-01,04:40:00,0.9453,0.9456,0.9453,0.9456,2
2008-07-01,04:45:00,0.9457,0.9461,0.9454,0.9455,43
2008-07-01,04:50:00,0.9456,0.9456,0.9453,0.9455,16
2008-07-01,04:55:00,0.9455,0.9455,0.9453,0.9454,6
2008-07-01,05:40:00,0.9471,0.9471,0.9471,0.9471,1
2008-07-01,06:00:00,0.9467,0.9468,0.9462,0.9462,213
2008-07-01,06:05:00,0.9462,0.9466,0.9456,0.9459,415
2008-07-01,06:10:00,0.9461,0.9469,0.9459,0.9469,144
2008-07-01,06:15:00,0.9468,0.9468,0.9463,0.9464,42
2008-07-01,06:20:00,0.9464,0.9464,0.9464,0.9464,10
2008-07-01,06:25:00,0.9464,0.9465,0.9462,0.9464,15
2008-07-01,06:30:00,0.9465,0.9465,0.9462,0.9463,23
2008-07-01,06:35:00,0.9465,0.9465,0.9462,0.9465,25
2008-07-01,06:40:00,0.9464,0.9465,0.9462,0.9465,33
2008-07-01,06:45:00,0.9465,0.9465,0.9464,0.9464,9
2008-07-01,06:50:00,0.9464,0.9464,0.9460,0.9461,16
2008-07-01,06:55:00,0.9461,0.9461,0.9461,0.9461,1
2008-07-01,07:00:00,0.9458,0.9460,0.9458,0.9460,14
2008-07-01,07:05:00,0.9462,0.9462,0.9462,0.9462,9
2008-07-01,07:10:00,0.9461,0.9461,0.9456,0.9459,59
2008-07-01,07:15:00,0.9458,0.9459,0.9458,0.9458,10
2008-07-01,07:20:00,0.9458,0.9459,0.9456,0.9459,49
2008-07-01,07:25:00,0.9459,0.9460,0.9456,0.9459,116
2008-07-01,07:30:00,0.9459,0.9459,0.9456,0.9457,30
2008-07-01,07:35:00,0.9456,0.9458,0.9453,0.9457,176
2008-07-01,07:40:00,0.9459,0.9459,0.9456,0.9456,58
2008-07-01,07:45:00,0.9457,0.9459,0.9456,0.9459,96
2008-07-01,07:50:00,0.9459,0.9471,0.9458,0.9470,584
2008-07-01,07:55:00,0.9469,0.9473,0.9465,0.9470,211
2008-07-01,08:00:00,0.9468,0.9476,0.9467,0.9470,206
2008-07-01,08:05:00,0.9469,0.9469,0.9463,0.9466,138
2008-07-01,08:10:00,0.9467,0.9470,0.9465,0.9465,124
2008-07-01,08:15:00,0.9466,0.9467,0.9462,0.9463,167
2008-07-01,08:20:00,0.9463,0.9465,0.9458,0.9461,187
2008-07-01,08:25:00,0.9461,0.9461,0.9457,0.9460,88
2008-07-01,08:30:00,0.9460,0.9463,0.9459,0.9462,127
2008-07-01,08:35:00,0.9461,0.9462,0.9459,0.9459,119
2008-07-01,08:40:00,0.9459,0.9460,0.9458,0.9459,131
2008-07-01,08:45:00,0.9458,0.9460,0.9454,0.9455,161
2008-07-01,08:50:00,0.9455,0.9455,0.9453,0.9453,134
2008-07-01,08:55:00,0.9452,0.9455,0.9451,0.9454,223
2008-07-01,09:00:00,0.9453,0.9457,0.9453,0.9457,125
2008-07-01,09:05:00,0.9456,0.9457,0.9454,0.9455,123
2008-07-01,09:10:00,0.9456,0.9456,0.9456,0.9456,5
2008-07-01,09:15:00,0.9455,0.9455,0.9449,0.9449,187
2008-07-01,09:20:00,0.9449,0.9450,0.9448,0.9449,77
2008-07-01,09:25:00,0.9448,0.9448,0.9438,0.9443,666
2008-07-01,09:30:00,0.9443,0.9444,0.9441,0.9444,98
2008-07-01,09:35:00,0.9444,0.9445,0.9441,0.9443,175
2008-07-01,09:40:00,0.9443,0.9448,0.9443,0.9448,255
2008-07-01,09:45:00,0.9447,0.9451,0.9447,0.9449,99
2008-07-01,09:50:00,0.9448,0.9449,0.9448,0.9449,5
2008-07-01,09:55:00,0.9449,0.9450,0.9447,0.9447,39
2008-07-01,10:00:00,0.9448,0.9455,0.9447,0.9453,123
2008-07-01,10:05:00,0.9452,0.9452,0.9449,0.9449,91
2008-07-01,10:10:00,0.9449,0.9450,0.9449,0.9449,33
2008-07-01,10:15:00,0.9450,0.9450,0.9445,0.9448,90
2008-07-01,10:20:00,0.9448,0.9448,0.9448,0.9448,5
2008-07-01,10:25:00,0.9448,0.9452,0.9448,0.9452,45
2008-07-01,10:30:00,0.9452,0.9455,0.9451,0.9453,70
2008-07-01,10:35:00,0.9453,0.9454,0.9453,0.9454,4
2008-07-01,10:40:00,0.9453,0.9453,0.9450,0.9450,15
2008-07-01,10:45:00,0.9450,0.9450,0.9450,0.9450,41
2008-07-01,10:50:00,0.9455,0.9455,0.9454,0.9454,20
2008-07-01,10:55:00,0.9455,0.9459,0.9455,0.9459,94
2008-07-01,11:00:00,0.9460,0.9460,0.9454,0.9454,67
2008-07-01,11:05:00,0.9455,0.9458,0.9454,0.9457,60
2008-07-01,11:10:00,0.9457,0.9457,0.9456,0.9456,17
2008-07-01,11:15:00,0.9456,0.9456,0.9456,0.9456,15
2008-07-01,11:20:00,0.9457,0.9458,0.9457,0.9458,28
2008-07-01,11:25:00,0.9460,0.9464,0.9460,0.9464,101
2008-07-01,11:30:00,0.9465,0.9466,0.9462,0.9464,69
2008-07-01,11:35:00,0.9464,0.9466,0.9462,0.9462,30
2008-07-01,11:40:00,0.9464,0.9464,0.9462,0.9462,6
2008-07-01,11:45:00,0.9460,0.9462,0.9460,0.9462,40
2008-07-01,11:50:00,0.9461,0.9463,0.9461,0.9461,5
2008-07-01,11:55:00,0.9463,0.9464,0.9462,0.9462,72
2008-07-01,12:00:00,0.9461,0.9465,0.9461,0.9465,62
2008-07-01,12:05:00,0.9464,0.9465,0.9464,0.9464,14
2008-07-01,12:10:00,0.9463,0.9465,0.9461,0.9465,18
2008-07-01,12:15:00,0.9464,0.9464,0.9464,0.9464,8
2008-07-01,12:20:00,0.9460,0.9462,0.9460,0.9462,3
2008-07-01,12:25:00,0.9462,0.9467,0.9462,0.9467,35
2008-07-01,12:30:00,0.9467,0.9469,0.9461,0.9469,97
2008-07-01,12:35:00,0.9467,0.9469,0.9465,0.9465,39
2008-07-01,12:40:00,0.9463,0.9464,0.9462,0.9463,38
2008-07-01,12:45:00,0.9462,0.9467,0.9462,0.9467,71
2008-07-01,12:50:00,0.9466,0.9469,0.9465,0.9466,75
2008-07-01,12:55:00,0.9465,0.9467,0.9463,0.9463,110
2008-07-01,13:00:00,0.9464,0.9466,0.9462,0.9465,99
2008-07-01,13:05:00,0.9465,0.9467,0.9463,0.9463,122
2008-07-01,13:10:00,0.9464,0.9469,0.9463,0.9467,166
2008-07-01,13:15:00,0.9467,0.9475,0.9466,0.9472,291
2008-07-01,13:20:00,0.9473,0.9478,0.9471,0.9478,379
2008-07-01,13:25:00,0.9479,0.9492,0.9479,0.9491,1053
2008-07-01,13:30:00,0.9490,0.9491,0.9485,0.9488,434
2008-07-01,13:35:00,0.9488,0.9494,0.9488,0.9493,397
2008-07-01,13:40:00,0.9494,0.9503,0.9494,0.9501,629
2008-07-01,13:45:00,0.9500,0.9505,0.9498,0.9499,446
2008-07-01,13:50:00,0.9500,0.9500,0.9493,0.9494,217
2008-07-01,13:55:00,0.9494,0.9494,0.9491,0.9492,225
2008-07-01,14:00:00,0.9491,0.9497,0.9491,0.9493,494
2008-07-01,14:05:00,0.9494,0.9499,0.9494,0.9496,240
2008-07-01,14:10:00,0.9497,0.9505,0.9497,0.9503,421
2008-07-01,14:15:00,0.9503,0.9508,0.9497,0.9501,436
2008-07-01,14:20:00,0.9501,0.9507,0.9498,0.9501,377
2008-07-01,14:25:00,0.9502,0.9509,0.9501,0.9508,243
2008-07-01,14:30:00,0.9508,0.9516,0.9508,0.9512,658
2008-07-01,14:35:00,0.9512,0.9512,0.9501,0.9502,494
2008-07-01,14:40:00,0.9502,0.9502,0.9494,0.9495,334
2008-07-01,14:45:00,0.9494,0.9494,0.9478,0.9484,601
2008-07-01,14:50:00,0.9484,0.9487,0.9483,0.9487,530
2008-07-01,14:55:00,0.9487,0.9487,0.9478,0.9479,490
2008-07-01,15:00:00,0.9478,0.9480,0.9475,0.9476,361
2008-07-01,15:05:00,0.9477,0.9477,0.9465,0.9468,1043
2008-07-01,15:10:00,0.9467,0.9473,0.9467,0.9472,493
2008-07-01,15:15:00,0.9472,0.9480,0.9472,0.9479,447
2008-07-01,15:20:00,0.9478,0.9482,0.9478,0.9481,236
2008-07-01,15:25:00,0.9480,0.9481,0.9476,0.9480,270
2008-07-01,15:30:00,0.9480,0.9483,0.9479,0.9483,226
2008-07-01,15:35:00,0.9483,0.9488,0.9483,0.9486,337
2008-07-01,15:40:00,0.9486,0.9490,0.9485,0.9489,279
2008-07-01,15:45:00,0.9489,0.9492,0.9487,0.9491,473
2008-07-01,15:50:00,0.9491,0.9496,0.9490,0.9490,291
2008-07-01,15:55:00,0.9490,0.9494,0.9489,0.9490,394
2008-07-01,16:00:00,0.9491,0.9496,0.9491,0.9494,396
2008-07-01,16:05:00,0.9494,0.9497,0.9489,0.9489,366
2008-07-01,16:10:00,0.9490,0.9493,0.9486,0.9491,319
2008-07-01,16:15:00,0.9492,0.9492,0.9489,0.9491,169
2008-07-01,16:20:00,0.9490,0.9493,0.9487,0.9492,290
2008-07-01,16:25:00,0.9492,0.9495,0.9490,0.9495,277
2008-07-01,16:30:00,0.9495,0.9496,0.9492,0.9496,464
2008-07-01,16:35:00,0.9496,0.9499,0.9494,0.9494,379
2008-07-01,16:40:00,0.9494,0.9498,0.9492,0.9498,585
2008-07-01,16:45:00,0.9498,0.9499,0.9495,0.9498,569
2008-07-01,16:50:00,0.9499,0.9502,0.9497,0.9502,245
2008-07-01,16:55:00,0.9502,0.9508,0.9502,0.9506,447
2008-07-01,17:00:00,0.9506,0.9508,0.9504,0.9506,356
2008-07-01,17:05:00,0.9506,0.9507,0.9505,0.9505,215
2008-07-01,17:10:00,0.9505,0.9506,0.9504,0.9504,160
2008-07-01,17:15:00,0.9504,0.9505,0.9501,0.9504,454
2008-07-01,17:20:00,0.9504,0.9517,0.9504,0.9515,601
2008-07-01,17:25:00,0.9515,0.9526,0.9513,0.9523,1770
2008-07-01,17:30:00,0.9522,0.9528,0.9521,0.9527,1185
2008-07-01,17:35:00,0.9527,0.9535,0.9524,0.9526,1162
2008-07-01,17:40:00,0.9525,0.9526,0.9520,0.9524,861
2008-07-01,17:45:00,0.9524,0.9527,0.9522,0.9522,618
2008-07-01,17:50:00,0.9522,0.9524,0.9517,0.9518,571
2008-07-01,17:55:00,0.9518,0.9520,0.9516,0.9519,347
2008-07-01,18:00:00,0.9520,0.9523,0.9518,0.9520,266
2008-07-01,18:05:00,0.9520,0.9520,0.9514,0.9516,365
2008-07-01,18:10:00,0.9515,0.9516,0.9512,0.9513,462
2008-07-01,18:15:00,0.9513,0.9521,0.9513,0.9521,214
2008-07-01,18:20:00,0.9521,0.9525,0.9519,0.9525,633
2008-07-01,18:25:00,0.9525,0.9528,0.9524,0.9526,602
2008-07-01,18:30:00,0.9526,0.9528,0.9523,0.9523,722
2008-07-01,18:35:00,0.9522,0.9522,0.9517,0.9520,631
2008-07-01,18:40:00,0.9520,0.9520,0.9513,0.9517,612
2008-07-01,18:45:00,0.9517,0.9521,0.9517,0.9520,221
2008-07-01,18:50:00,0.9520,0.9532,0.9520,0.9527,938
2008-07-01,18:55:00,0.9526,0.9529,0.9525,0.9528,405
2008-07-01,19:00:00,0.9528,0.9529,0.9521,0.9521,504
2008-07-01,19:05:00,0.9521,0.9522,0.9518,0.9521,464
2008-07-01,19:10:00,0.9520,0.9523,0.9518,0.9523,196
2008-07-01,19:15:00,0.9522,0.9524,0.9522,0.9523,354
2008-07-01,19:20:00,0.9524,0.9529,0.9524,0.9528,437
2008-07-01,19:25:00,0.9528,0.9532,0.9527,0.9531,760
2008-07-01,19:30:00,0.9530,0.9530,0.9521,0.9521,496
2008-07-01,19:35:00,0.9521,0.9522,0.9516,0.9521,596
2008-07-01,19:40:00,0.9522,0.9523,0.9510,0.9512,969
2008-07-01,19:45:00,0.9512,0.9515,0.9508,0.9513,544
2008-07-01,19:50:00,0.9513,0.9515,0.9512,0.9514,404
2008-07-01,19:55:00,0.9513,0.9516,0.9512,0.9514,330
2008-07-01,20:00:00,0.9513,0.9515,0.9511,0.9514,836
2008-07-01,20:05:00,0.9514,0.9515,0.9510,0.9514,303
2008-07-01,20:10:00,0.9514,0.9515,0.9510,0.9510,369
2008-07-01,20:15:00,0.9511,0.9514,0.9510,0.9511,625
2008-07-01,20:20:00,0.9512,0.9517,0.9511,0.9517,883
2008-07-01,20:25:00,0.9516,0.9521,0.9515,0.9520,561
2008-07-01,20:30:00,0.9520,0.9522,0.9518,0.9522,702
2008-07-01,20:35:00,0.9522,0.9523,0.9519,0.9521,1628
2008-07-01,20:40:00,0.9520,0.9520,0.9514,0.9514,406
2008-07-01,20:45:00,0.9515,0.9520,0.9515,0.9518,473
2008-07-01,20:50:00,0.9517,0.9521,0.9517,0.9519,397
2008-07-01,20:55:00,0.9518,0.9523,0.9517,0.9523,244
2008-07-01,21:00:00,0.9523,0.9531,0.9523,0.9530,858
2008-07-01,21:05:00,0.9530,0.9535,0.9529,0.9535,1387
2008-07-01,21:10:00,0.9535,0.9538,0.9531,0.9538,1215
2008-07-01,21:15:00,0.9537,0.9541,0.9536,0.9536,1315
2008-07-01,21:20:00,0.9536,0.9539,0.9534,0.9536,547
2008-07-01,21:25:00,0.9536,0.9543,0.9534,0.9541,1751
2008-07-01,21:30:00,0.9541,0.9543,0.9538,0.9542,2548
2008-07-01,21:35:00,0.9542,0.9543,0.9533,0.9533,2260
2008-07-01,21:40:00,0.9533,0.9536,0.9524,0.9527,2632
2008-07-01,21:45:00,0.9526,0.9527,0.9518,0.9521,2647
2008-07-01,21:50:00,0.9520,0.9522,0.9518,0.9519,818
2008-07-01,21:55:00,0.9519,0.9524,0.9518,0.9522,680
2008-07-01,22:00:00,0.9521,0.9521,0.9480,0.9487,6930
2008-07-01,22:05:00,0.9486,0.9495,0.9479,0.9490,3619
2008-07-01,22:10:00,0.9490,0.9511,0.9489,0.9510,3632
2008-07-01,22:15:00,0.9510,0.9514,0.9505,0.9507,2320
2008-07-01,22:20:00,0.9507,0.9509,0.9502,0.9505,2188
2008-07-01,22:25:00,0.9504,0.9506,0.9495,0.9496,1723
2008-07-01,22:30:00,0.9496,0.9496,0.9479,0.9483,2016
2008-07-01,22:35:00,0.9483,0.9485,0.9474,0.9477,1906
2008-07-01,22:40:00,0.9477,0.9491,0.9476,0.9489,2409
2008-07-01,22:45:00,0.9488,0.9494,0.9480,0.9480,2636
2008-07-01,22:50:00,0.9480,0.9485,0.9477,0.9483,1986
2008-07-01,22:55:00,0.9483,0.9484,0.9473,0.9473,1712
2008-07-01,23:00:00,0.9473,0.9475,0.9466,0.9468,2726
2008-07-01,23:05:00,0.9468,0.9468,0.9456,0.9468,2981
2008-07-01,23:10:00,0.9469,0.9473,0.9467,0.9470,1439
2008-07-01,23:15:00,0.9470,0.9479,0.9468,0.9478,1701
2008-07-01,23:20:00,0.9478,0.9479,0.9473,0.9479,1010
2008-07-01,23:25:00,0.9479,0.9481,0.9472,0.9473,1468
2008-07-01,23:30:00,0.9474,0.9481,0.9473,0.9481,817
2008-07-01,23:35:00,0.9482,0.9485,0.9481,0.9484,1071
2008-07-01,23:40:00,0.9483,0.9489,0.9480,0.9488,1090
2008-07-01,23:45:00,0.9487,0.9491,0.9485,0.9488,842
2008-07-01,23:50:00,0.9488,0.9490,0.9485,0.9490,805
2008-07-01,23:55:00,0.9490,0.9498,0.9486,0.9497,1673
2008-07-02,00:00:00,0.9497,0.9500,0.9493,0.9494,1251
2008-07-02,00:05:00,0.9494,0.9499,0.9492,0.9494,679
2008-07-02,00:10:00,0.9495,0.9504,0.9495,0.9503,1149
2008-07-02,00:15:00,0.9502,0.9515,0.9502,0.9514,2429
2008-07-02,00:20:00,0.9514,0.9517,0.9511,0.9515,1316
2008-07-02,00:25:00,0.9515,0.9524,0.9515,0.9522,1746
2008-07-02,00:30:00,0.9521,0.9522,0.9508,0.9508,1200
2008-07-02,00:35:00,0.9507,0.9508,0.9501,0.9507,1453
2008-07-02,00:40:00,0.9506,0.9513,0.9505,0.9513,612
2008-07-02,00:45:00,0.9512,0.9512,0.9502,0.9505,962
2008-07-02,00:50:00,0.9505,0.9510,0.9503,0.9504,646
2008-07-02,00:55:00,0.9504,0.9507,0.9501,0.9501,1447
2008-07-02,01:00:00,0.9502,0.9504,0.9499,0.9502,530
2008-07-02,01:05:00,0.9502,0.9509,0.9502,0.9508,749
2008-07-02,01:10:00,0.9508,0.9509,0.9502,0.9504,878
2008-07-02,01:15:00,0.9505,0.9505,0.9500,0.9501,327
2008-07-02,01:20:00,0.9501,0.9502,0.9491,0.9494,692
2008-07-02,01:25:00,0.9494,0.9499,0.9494,0.9497,516
2008-07-02,01:30:00,0.9498,0.9499,0.9492,0.9494,839
2008-07-02,01:35:00,0.9494,0.9499,0.9493,0.9498,744
2008-07-02,01:40:00,0.9497,0.9505,0.9496,0.9504,538
2008-07-02,01:45:00,0.9505,0.9505,0.9494,0.9494,905
2008-07-02,01:50:00,0.9493,0.9494,0.9489,0.9494,825
2008-07-02,01:55:00,0.9494,0.9494,0.9485,0.9487,1325
2008-07-02,02:00:00,0.9488,0.9488,0.9477,0.9482,1639
2008-07-02,02:05:00,0.9482,0.9484,0.9474,0.9479,1222
2008-07-02,02:10:00,0.9480,0.9481,0.9471,0.9474,1823
2008-07-02,02:15:00,0.9475,0.9479,0.9474,0.9477,821
2008-07-02,02:20:00,0.9477,0.9477,0.9471,0.9476,810
2008-07-02,02:25:00,0.9476,0.9484,0.9475,0.9483,752
2008-07-02,02:30:00,0.9483,0.9484,0.9481,0.9483,600
2008-07-02,02:35:00,0.9482,0.9485,0.9475,0.9477,546
2008-07-02,02:40:00,0.9478,0.9479,0.9464,0.9464,1893
2008-07-02,02:45:00,0.9464,0.9471,0.9460,0.9471,1001
2008-07-02,02:50:00,0.9471,0.9474,0.9468,0.9470,610
2008-07-02,02:55:00,0.9470,0.9473,0.9466,0.9472,886
2008-07-02,03:00:00,0.9472,0.9475,0.9467,0.9468,707
2008-07-02,03:05:00,0.9467,0.9472,0.9466,0.9469,646
2008-07-02,03:10:00,0.9468,0.9474,0.9467,0.9470,663
2008-07-02,03:15:00,0.9470,0.9477,0.9468,0.9474,650
2008-07-02,03:20:00,0.9474,0.9477,0.9469,0.9470,425
2008-07-02,03:25:00,0.9471,0.9475,0.9469,0.9472,331
2008-07-02,03:30:00,0.9473,0.9474,0.9468,0.9470,218
2008-07-02,03:35:00,0.9470,0.9470,0.9466,0.9467,242
2008-07-02,03:40:00,0.9467,0.9470,0.9464,0.9466,218
2008-07-02,03:45:00,0.9466,0.9468,0.9465,0.9466,184
2008-07-02,03:50:00,0.9467,0.9467,0.9464,0.9466,98
2008-07-02,03:55:00,0.9466,0.9466,0.9463,0.9463,87
2008-07-02,04:00:00,0.9464,0.9465,0.9463,0.9463,32
2008-07-02,04:05:00,0.9464,0.9465,0.9464,0.9464,24
2008-07-02,04:10:00,0.9464,0.9464,0.9463,0.9463,7
2008-07-02,04:15:00,0.9464,0.9464,0.9463,0.9463,47
2008-07-02,04:20:00,0.9463,0.9464,0.9462,0.9463,26
2008-07-02,04:25:00,0.9462,0.9462,0.9461,0.9461,4
2008-07-02,04:30:00,0.9462,0.9465,0.9462,0.9465,10
2008-07-02,04:35:00,0.9466,0.9466,0.9465,0.9465,7
2008-07-02,04:40:00,0.9464,0.9464,0.9464,0.9464,5
2008-07-02,04:55:00,0.9462,0.9462,0.9460,0.9462,41
2008-07-02,05:35:00,0.9472,0.9472,0.9472,0.9472,1
2008-07-02,06:00:00,0.9474,0.9474,0.9463,0.9464,96
2008-07-02,06:05:00,0.9465,0.9466,0.9465,0.9466,4
2008-07-02,06:10:00,0.9467,0.9471,0.9467,0.9469,37
2008-07-02,06:15:00,0.9469,0.9472,0.9469,0.9472,14
2008-07-02,06:20:00,0.9471,0.9472,0.9470,0.9472,23
2008-07-02,06:25:00,0.9473,0.9473,0.9471,0.9472,11
2008-07-02,06:30:00,0.9472,0.9472,0.9470,0.9472,8
2008-07-02,06:35:00,0.9472,0.9473,0.9472,0.9473,22
2008-07-02,06:40:00,0.9473,0.9473,0.9467,0.9469,33
2008-07-02,06:45:00,0.9469,0.9472,0.9469,0.9470,15
2008-07-02,06:50:00,0.9472,0.9472,0.9471,0.9472,17
2008-07-02,06:55:00,0.9471,0.9472,0.9468,0.9468,15
2008-07-02,07:00:00,0.9470,0.9470,0.9470,0.9470,1
2008-07-02,07:05:00,0.9464,0.9470,0.9464,0.9466,16
2008-07-02,07:10:00,0.9463,0.9465,0.9463,0.9465,4
2008-07-02,07:15:00,0.9465,0.9465,0.9465,0.9465,1
2008-07-02,07:20:00,0.9468,0.9468,0.9466,0.9466,9
2008-07-02,07:25:00,0.9465,0.9465,0.9464,0.9464,29
2008-07-02,07:30:00,0.9464,0.9464,0.9458,0.9460,204
2008-07-02,07:35:00,0.9459,0.9459,0.9457,0.9458,54
2008-07-02,07:40:00,0.9458,0.9461,0.9458,0.9461,32
2008-07-02,07:45:00,0.9462,0.9462,0.9460,0.9460,44
2008-07-02,07:50:00,0.9461,0.9462,0.9457,0.9458,74
2008-07-02,07:55:00,0.9459,0.9459,0.9456,0.9456,49
2008-07-02,08:00:00,0.9457,0.9459,0.9456,0.9459,210
2008-07-02,08:05:00,0.9458,0.9459,0.9457,0.9458,149
2008-07-02,08:10:00,0.9459,0.9460,0.9458,0.9458,81
2008-07-02,08:15:00,0.9459,0.9463,0.9458,0.9463,249
2008-07-02,08:20:00,0.9462,0.9464,0.9462,0.9464,54
2008-07-02,08:25:00,0.9467,0.9469,0.9466,0.9466,58
2008-07-02,08:30:00,0.9466,0.9472,0.9466,0.9472,106
2008-07-02,08:35:00,0.9471,0.9480,0.9469,0.9477,493
2008-07-02,08:40:00,0.9478,0.9480,0.9476,0.9476,95
2008-07-02,08:45:00,0.9477,0.9478,0.9474,0.9476,171
2008-07-02,08:50:00,0.9475,0.9475,0.9470,0.9472,183
2008-07-02,08:55:00,0.9473,0.9474,0.9470,0.9472,143
2008-07-02,09:00:00,0.9472,0.9476,0.9472,0.9475,100
2008-07-02,09:05:00,0.9475,0.9480,0.9475,0.9478,94
2008-07-02,09:10:00,0.9478,0.9479,0.9477,0.9479,21
2008-07-02,09:15:00,0.9480,0.9482,0.9477,0.9478,61
2008-07-02,09:20:00,0.9478,0.9479,0.9474,0.9479,156
2008-07-02,09:25:00,0.9478,0.9484,0.9478,0.9483,129
2008-07-02,09:30:00,0.9482,0.9487,0.9482,0.9483,130
2008-07-02,09:35:00,0.9484,0.9486,0.9481,0.9483,100
2008-07-02,09:40:00,0.9483,0.9485,0.9482,0.9485,127
2008-07-02,09:45:00,0.9486,0.9487,0.9482,0.9482,91
2008-07-02,09:50:00,0.9483,0.9483,0.9480,0.9480,25
2008-07-02,09:55:00,0.9481,0.9481,0.9477,0.9479,21
2008-07-02,10:00:00,0.9480,0.9480,0.9475,0.9475,38
2008-07-02,10:05:00,0.9474,0.9477,0.9474,0.9475,93
2008-07-02,10:10:00,0.9475,0.9477,0.9475,0.9477,29
2008-07-02,10:15:00,0.9476,0.9478,0.9472,0.9472,291
2008-07-02,10:20:00,0.9473,0.9476,0.9473,0.9475,31
2008-07-02,10:25:00,0.9475,0.9476,0.9475,0.9475,48
2008-07-02,10:30:00,0.9476,0.9476,0.9473,0.9473,41
2008-07-02,10:35:00,0.9473,0.9473,0.9470,0.9471,102
2008-07-02,10:40:00,0.9471,0.9473,0.9471,0.9473,48
2008-07-02,10:45:00,0.9473,0.9473,0.9472,0.9472,7
2008-07-02,10:50:00,0.9472,0.9473,0.9472,0.9473,17
2008-07-02,10:55:00,0.9473,0.9473,0.9471,0.9471,31
2008-07-02,11:00:00,0.9471,0.9473,0.9471,0.9473,57
2008-07-02,11:10:00,0.9478,0.9478,0.9476,0.9476,28
2008-07-02,11:15:00,0.9475,0.9478,0.9475,0.9478,24
2008-07-02,11:20:00,0.9477,0.9477,0.9476,0.9476,15
2008-07-02,11:25:00,0.9477,0.9477,0.9475,0.9475,22
2008-07-02,11:30:00,0.9475,0.9475,0.9472,0.9473,11
2008-07-02,11:35:00,0.9473,0.9475,0.9473,0.9475,27
2008-07-02,11:40:00,0.9474,0.9474,0.9474,0.9474,18
2008-07-02,11:45:00,0.9474,0.9476,0.9474,0.9476,22
2008-07-02,11:50:00,0.9476,0.9476,0.9474,0.9474,4
2008-07-02,11:55:00,0.9476,0.9476,0.9474,0.9474,35
2008-07-02,12:00:00,0.9474,0.9474,0.9474,0.9474,9
2008-07-02,12:05:00,0.9474,0.9475,0.9474,0.9475,10
2008-07-02,12:10:00,0.9475,0.9475,0.9475,0.9475,1
2008-07-02,12:15:00,0.9475,0.9475,0.9473,0.9475,10
2008-07-02,12:20:00,0.9474,0.9475,0.9474,0.9475,6
2008-07-02,12:25:00,0.9474,0.9474,0.9474,0.9474,2
2008-07-02,12:30:00,0.9473,0.9474,0.9472,0.9474,105
2008-07-02,12:35:00,0.9473,0.9475,0.9473,0.9474,53
2008-07-02,12:40:00,0.9476,0.9476,0.9475,0.9476,25
2008-07-02,12:45:00,0.9476,0.9477,0.9473,0.9476,74
2008-07-02,12:50:00,0.9475,0.9477,0.9475,0.9477,84
2008-07-02,12:55:00,0.9477,0.9480,0.9477,0.9478,149
2008-07-02,13:00:00,0.9477,0.9482,0.9476,0.9479,177
2008-07-02,13:05:00,0.9481,0.9483,0.9478,0.9483,66
2008-07-02,13:10:00,0.9484,0.9484,0.9482,0.9482,35
2008-07-02,13:15:00,0.9483,0.9483,0.9480,0.9480,35
2008-07-02,13:20:00,0.9479,0.9480,0.9478,0.9478,54
2008-07-02,13:25:00,0.9478,0.9480,0.9477,0.9477,92
2008-07-02,13:30:00,0.9480,0.9488,0.9480,0.9487,176
2008-07-02,13:35:00,0.9487,0.9493,0.9487,0.9489,320
2008-07-02,13:40:00,0.9488,0.9489,0.9487,0.9488,114
2008-07-02,13:45:00,0.9488,0.9488,0.9481,0.9483,151
2008-07-02,13:50:00,0.9484,0.9484,0.9475,0.9479,154
2008-07-02,13:55:00,0.9479,0.9479,0.9476,0.9477,122
2008-07-02,14:00:00,0.9477,0.9480,0.9477,0.9478,244
2008-07-02,14:05:00,0.9478,0.9480,0.9477,0.9480,88
2008-07-02,14:10:00,0.9480,0.9485,0.9480,0.9483,507
2008-07-02,14:15:00,0.9483,0.9483,0.9478,0.9480,339
2008-07-02,14:20:00,0.9480,0.9483,0.9475,0.9478,697
2008-07-02,14:25:00,0.9477,0.9477,0.9464,0.9464,605
2008-07-02,14:30:00,0.9463,0.9468,0.9463,0.9466,606
2008-07-02,14:35:00,0.9467,0.9467,0.9449,0.9453,830
2008-07-02,14:40:00,0.9453,0.9459,0.9452,0.9455,503
2008-07-02,14:45:00,0.9455,0.9462,0.9455,0.9459,192
2008-07-02,14:50:00,0.9460,0.9469,0.9460,0.9468,539
2008-07-02,14:55:00,0.9469,0.9470,0.9467,0.9467,202
2008-07-02,15:00:00,0.9467,0.9474,0.9466,0.9471,974
2008-07-02,15:05:00,0.9470,0.9471,0.9462,0.9462,653
2008-07-02,15:10:00,0.9464,0.9476,0.9464,0.9475,748
2008-07-02,15:15:00,0.9476,0.9476,0.9466,0.9469,517
2008-07-02,15:20:00,0.9470,0.9475,0.9469,0.9471,432
2008-07-02,15:25:00,0.9470,0.9472,0.9467,0.9469,462
2008-07-02,15:30:00,0.9469,0.9472,0.9466,0.9470,474
2008-07-02,15:35:00,0.9470,0.9471,0.9459,0.9460,341
2008-07-02,15:40:00,0.9460,0.9465,0.9459,0.9462,318
2008-07-02,15:45:00,0.9462,0.9467,0.9460,0.9460,258
2008-07-02,15:50:00,0.9461,0.9462,0.9458,0.9462,254
2008-07-02,15:55:00,0.9461,0.9462,0.9456,0.9459,397
2008-07-02,16:00:00,0.9458,0.9459,0.9455,0.9456,346
2008-07-02,16:05:00,0.9456,0.9457,0.9451,0.9454,387
2008-07-02,16:10:00,0.9453,0.9453,0.9444,0.9446,751
2008-07-02,16:15:00,0.9446,0.9447,0.9436,0.9439,1383
2008-07-02,16:20:00,0.9440,0.9442,0.9439,0.9440,624
2008-07-02,16:25:00,0.9440,0.9440,0.9434,0.9437,770
2008-07-02,16:30:00,0.9436,0.9443,0.9436,0.9441,535
2008-07-02,16:35:00,0.9442,0.9446,0.9440,0.9444,1022
2008-07-02,16:40:00,0.9445,0.9446,0.9432,0.9434,879
2008-07-02,16:45:00,0.9433,0.9435,0.9425,0.9430,1582
2008-07-02,16:50:00,0.9429,0.9431,0.9425,0.9429,917
2008-07-02,16:55:00,0.9429,0.9431,0.9423,0.9429,1200
2008-07-02,17:00:00,0.9429,0.9431,0.9419,0.9426,1633
2008-07-02,17:05:00,0.9426,0.9430,0.9423,0.9427,1300
2008-07-02,17:10:00,0.9426,0.9427,0.9423,0.9423,526
2008-07-02,17:15:00,0.9423,0.9427,0.9421,0.9425,788
2008-07-02,17:20:00,0.9424,0.9432,0.9424,0.9432,732
2008-07-02,17:25:00,0.9433,0.9437,0.9431,0.9432,634
2008-07-02,17:30:00,0.9433,0.9438,0.9429,0.9429,467
2008-07-02,17:35:00,0.9429,0.9431,0.9427,0.9428,235
2008-07-02,17:40:00,0.9428,0.9433,0.9425,0.9433,404
2008-07-02,17:45:00,0.9434,0.9435,0.9430,0.9430,291
2008-07-02,17:50:00,0.9431,0.9433,0.9430,0.9431,295
2008-07-02,17:55:00,0.9432,0.9433,0.9428,0.9428,295
2008-07-02,18:00:00,0.9429,0.9429,0.9412,0.9413,1600
2008-07-02,18:05:00,0.9413,0.9413,0.9405,0.9411,2052
2008-07-02,18:10:00,0.9412,0.9415,0.9410,0.9414,746
2008-07-02,18:15:00,0.9414,0.9415,0.9410,0.9412,829
2008-07-02,18:20:00,0.9412,0.9415,0.9411,0.9413,707
2008-07-02,18:25:00,0.9413,0.9416,0.9412,0.9414,481
2008-07-02,18:30:00,0.9415,0.9422,0.9414,0.9416,1117
2008-07-02,18:35:00,0.9416,0.9417,0.9407,0.9408,1065
2008-07-02,18:40:00,0.9409,0.9413,0.9409,0.9412,280
2008-07-02,18:45:00,0.9412,0.9417,0.9408,0.9413,476
2008-07-02,18:50:00,0.9413,0.9414,0.9404,0.9404,461
2008-07-02,18:55:00,0.9404,0.9407,0.9403,0.9407,730
2008-07-02,19:00:00,0.9407,0.9409,0.9407,0.9408,72
2008-07-02,19:05:00,0.9409,0.9413,0.9407,0.9413,305
2008-07-02,19:10:00,0.9412,0.9414,0.9409,0.9409,111
2008-07-02,19:15:00,0.9410,0.9413,0.9410,0.9412,403
2008-07-02,19:20:00,0.9412,0.9412,0.9410,0.9412,54
2008-07-02,19:25:00,0.9411,0.9411,0.9406,0.9408,419
2008-07-02,19:30:00,0.9409,0.9414,0.9409,0.9413,198
2008-07-02,19:35:00,0.9413,0.9414,0.9411,0.9411,341
2008-07-02,19:40:00,0.9410,0.9416,0.9409,0.9416,616
2008-07-02,19:45:00,0.9416,0.9418,0.9415,0.9418,427
2008-07-02,19:50:00,0.9419,0.9421,0.9418,0.9421,260
2008-07-02,19:55:00,0.9421,0.9424,0.9420,0.9422,451
2008-07-02,20:00:00,0.9423,0.9426,0.9421,0.9424,636
2008-07-02,20:05:00,0.9423,0.9428,0.9423,0.9428,232
2008-07-02,20:10:00,0.9429,0.9429,0.9422,0.9424,517
2008-07-02,20:15:00,0.9426,0.9453,0.9425,0.9452,3271
2008-07-02,20:20:00,0.9453,0.9454,0.9442,0.9447,1883
2008-07-02,20:25:00,0.9447,0.9447,0.9437,0.9440,1109
2008-07-02,20:30:00,0.9440,0.9449,0.9440,0.9447,859
2008-07-02,20:35:00,0.9448,0.9455,0.9446,0.9450,1262
2008-07-02,20:40:00,0.9451,0.9461,0.9449,0.9450,1565
2008-07-02,20:45:00,0.9450,0.9456,0.9445,0.9454,2316
2008-07-02,20:50:00,0.9455,0.9463,0.9452,0.9462,2315
2008-07-02,20:55:00,0.9462,0.9473,0.9462,0.9471,2807
2008-07-02,21:00:00,0.9471,0.9475,0.9467,0.9471,2882
2008-07-02,21:05:00,0.9471,0.9476,0.9469,0.9472,3215
2008-07-02,21:10:00,0.9472,0.9478,0.9470,0.9471,1863
2008-07-02,21:15:00,0.9471,0.9473,0.9469,0.9470,1271
2008-07-02,21:20:00,0.9470,0.9471,0.9459,0.9461,1578
2008-07-02,21:25:00,0.9462,0.9463,0.9458,0.9461,1190
2008-07-02,21:30:00,0.9460,0.9462,0.9453,0.9457,2278
2008-07-02,21:35:00,0.9456,0.9456,0.9449,0.9449,1628
2008-07-02,21:40:00,0.9450,0.9456,0.9449,0.9454,883
2008-07-02,21:45:00,0.9455,0.9457,0.9451,0.9454,1887
2008-07-02,21:50:00,0.9454,0.9462,0.9451,0.9461,1036
2008-07-02,21:55:00,0.9460,0.9463,0.9457,0.9461,827
2008-07-02,22:00:00,0.9462,0.9462,0.9454,0.9458,1696
2008-07-02,22:05:00,0.9459,0.9468,0.9459,0.9467,1868
2008-07-02,22:10:00,0.9467,0.9472,0.9466,0.9467,1323
2008-07-02,22:15:00,0.9466,0.9477,0.9466,0.9477,1545
2008-07-02,22:20:00,0.9477,0.9477,0.9469,0.9471,1386
2008-07-02,22:25:00,0.9471,0.9477,0.9471,0.9472,1096
2008-07-02,22:30:00,0.9472,0.9483,0.9472,0.9481,2384
2008-07-02,22:35:00,0.9480,0.9484,0.9471,0.9476,3569
2008-07-02,22:40:00,0.9476,0.9478,0.9464,0.9466,2386
2008-07-02,22:45:00,0.9466,0.9467,0.9463,0.9465,1650
2008-07-02,22:50:00,0.9466,0.9468,0.9465,0.9467,805
2008-07-02,22:55:00,0.9467,0.9467,0.9459,0.9462,996
2008-07-02,23:00:00,0.9463,0.9474,0.9462,0.9472,1305
2008-07-02,23:05:00,0.9472,0.9474,0.9468,0.9471,1002
2008-07-02,23:10:00,0.9471,0.9478,0.9470,0.9474,757
2008-07-02,23:15:00,0.9474,0.9477,0.9470,0.9470,610
2008-07-02,23:20:00,0.9471,0.9475,0.9468,0.9469,993
2008-07-02,23:25:00,0.9469,0.9479,0.9469,0.9478,1127
2008-07-02,23:30:00,0.9477,0.9481,0.9475,0.9480,1081
2008-07-02,23:35:00,0.9479,0.9480,0.9477,0.9478,718
2008-07-02,23:40:00,0.9478,0.9479,0.9474,0.9475,1224
2008-07-02,23:45:00,0.9474,0.9485,0.9474,0.9483,1085
2008-07-02,23:50:00,0.9484,0.9486,0.9482,0.9482,924
2008-07-02,23:55:00,0.9483,0.9485,0.9481,0.9484,551
2008-07-03,00:00:00,0.9483,0.9484,0.9475,0.9475,488
2008-07-03,00:05:00,0.9475,0.9475,0.9472,0.9472,339
2008-07-03,00:10:00,0.9473,0.9473,0.9470,0.9471,407
2008-07-03,00:15:00,0.9471,0.9473,0.9468,0.9471,404
2008-07-03,00:20:00,0.9471,0.9475,0.9470,0.9473,297
2008-07-03,00:25:00,0.9473,0.9483,0.9473,0.9481,1148
2008-07-03,00:30:00,0.9480,0.9487,0.9480,0.9485,475
2008-07-03,00:35:00,0.9485,0.9486,0.9477,0.9478,680
2008-07-03,00:40:00,0.9478,0.9479,0.9474,0.9476,426
2008-07-03,00:45:00,0.9476,0.9476,0.9471,0.9471,329
2008-07-03,00:50:00,0.9471,0.9472,0.9467,0.9470,758
2008-07-03,00:55:00,0.9470,0.9473,0.9469,0.9472,349
2008-07-03,01:00:00,0.9473,0.9478,0.9472,0.9477,283
2008-07-03,01:05:00,0.9478,0.9478,0.9471,0.9472,330
2008-07-03,01:10:00,0.9472,0.9474,0.9470,0.9473,278
2008-07-03,01:15:00,0.9472,0.9473,0.9469,0.9469,309
2008-07-03,01:20:00,0.9470,0.9471,0.9466,0.9467,381
2008-07-03,01:25:00,0.9468,0.9469,0.9465,0.9468,296
2008-07-03,01:30:00,0.9469,0.9469,0.9465,0.9467,376
2008-07-03,01:35:00,0.9466,0.9468,0.9466,0.9466,86
2008-07-03,01:40:00,0.9466,0.9468,0.9464,0.9464,224
2008-07-03,01:45:00,0.9464,0.9468,0.9463,0.9463,234
2008-07-03,01:50:00,0.9463,0.9464,0.9459,0.9460,378
2008-07-03,01:55:00,0.9460,0.9464,0.9458,0.9462,470
2008-07-03,02:00:00,0.9461,0.9464,0.9460,0.9461,637
2008-07-03,02:05:00,0.9462,0.9467,0.9461,0.9464,282
2008-07-03,02:10:00,0.9465,0.9465,0.9460,0.9462,270
2008-07-03,02:15:00,0.9463,0.9463,0.9459,0.9462,586
2008-07-03,02:20:00,0.9462,0.9466,0.9461,0.9463,503
2008-07-03,02:25:00,0.9464,0.9469,0.9464,0.9468,438
2008-07-03,02:30:00,0.9469,0.9470,0.9464,0.9466,792
2008-07-03,02:35:00,0.9466,0.9474,0.9465,0.9471,616
2008-07-03,02:40:00,0.9471,0.9474,0.9469,0.9470,500
2008-07-03,02:45:00,0.9470,0.9472,0.9466,0.9467,416
2008-07-03,02:50:00,0.9468,0.9471,0.9467,0.9471,438
2008-07-03,02:55:00,0.9471,0.9476,0.9468,0.9474,1296
2008-07-03,03:00:00,0.9475,0.9478,0.9472,0.9475,698
2008-07-03,03:05:00,0.9476,0.9478,0.9473,0.9477,426
2008-07-03,03:10:00,0.9477,0.9478,0.9472,0.9474,430
2008-07-03,03:15:00,0.9475,0.9476,0.9473,0.9475,326
2008-07-03,03:20:00,0.9475,0.9475,0.9473,0.9474,147
2008-07-03,03:25:00,0.9473,0.9474,0.9470,0.9472,264
2008-07-03,03:30:00,0.9471,0.9474,0.9470,0.9473,676
2008-07-03,03:35:00,0.9473,0.9476,0.9472,0.9474,1185
2008-07-03,03:40:00,0.9474,0.9476,0.9474,0.9475,1107
2008-07-03,03:45:00,0.9475,0.9475,0.9473,0.9475,215
2008-07-03,03:50:00,0.9475,0.9476,0.9473,0.9475,328
2008-07-03,03:55:00,0.9475,0.9476,0.9473,0.9474,190
2008-07-03,04:00:00,0.9474,0.9479,0.9473,0.9479,100
2008-07-03,04:05:00,0.9479,0.9480,0.9478,0.9480,45
2008-07-03,04:10:00,0.9480,0.9482,0.9479,0.9480,136
2008-07-03,04:15:00,0.9481,0.9481,0.9479,0.9479,28
2008-07-03,04:20:00,0.9482,0.9485,0.9482,0.9485,71
2008-07-03,04:25:00,0.9483,0.9484,0.9483,0.9484,6
2008-07-03,04:30:00,0.9482,0.9483,0.9481,0.9481,50
2008-07-03,04:35:00,0.9482,0.9483,0.9481,0.9483,7
2008-07-03,04:40:00,0.9483,0.9487,0.9483,0.9485,53
2008-07-03,04:45:00,0.9485,0.9486,0.9484,0.9484,6
2008-07-03,04:50:00,0.9481,0.9483,0.9478,0.9479,22
2008-07-03,04:55:00,0.9480,0.9480,0.9478,0.9479,21
2008-07-03,05:40:00,0.9475,0.9475,0.9475,0.9475,1
2008-07-03,06:00:00,0.9486,0.9489,0.9476,0.9488,304
2008-07-03,06:05:00,0.9487,0.9490,0.9487,0.9490,31
2008-07-03,06:10:00,0.9490,0.9490,0.9488,0.9488,16
2008-07-03,06:15:00,0.9488,0.9488,0.9482,0.9482,41
2008-07-03,06:20:00,0.9483,0.9483,0.9478,0.9481,100
2008-07-03,06:25:00,0.9478,0.9482,0.9477,0.9477,52
2008-07-03,06:30:00,0.9481,0.9481,0.9478,0.9478,45
2008-07-03,06:35:00,0.9480,0.9480,0.9475,0.9475,72
2008-07-03,06:40:00,0.9475,0.9478,0.9475,0.9475,93
2008-07-03,06:45:00,0.9475,0.9477,0.9474,0.9474,125
2008-07-03,06:50:00,0.9474,0.9477,0.9473,0.9474,152
2008-07-03,06:55:00,0.9475,0.9476,0.9472,0.9476,126
2008-07-03,07:00:00,0.9476,0.9478,0.9474,0.9474,49
2008-07-03,07:05:00,0.9474,0.9476,0.9471,0.9474,38
2008-07-03,07:10:00,0.9474,0.9476,0.9474,0.9476,25
2008-07-03,07:15:00,0.9479,0.9481,0.9477,0.9481,36
2008-07-03,07:20:00,0.9480,0.9480,0.9478,0.9478,30
2008-07-03,07:25:00,0.9480,0.9480,0.9478,0.9478,7
2008-07-03,07:30:00,0.9478,0.9480,0.9477,0.9478,61
2008-07-03,07:35:00,0.9480,0.9480,0.9476,0.9476,49
2008-07-03,07:40:00,0.9475,0.9477,0.9474,0.9476,16
2008-07-03,07:45:00,0.9477,0.9479,0.9477,0.9479,8
2008-07-03,07:50:00,0.9480,0.9480,0.9477,0.9479,28
2008-07-03,07:55:00,0.9479,0.9482,0.9479,0.9482,36
2008-07-03,08:00:00,0.9482,0.9483,0.9480,0.9481,181
2008-07-03,08:05:00,0.9480,0.9486,0.9480,0.9486,114
2008-07-03,08:10:00,0.9487,0.9488,0.9486,0.9486,204
2008-07-03,08:15:00,0.9486,0.9492,0.9483,0.9487,465
2008-07-03,08:20:00,0.9487,0.9487,0.9484,0.9485,231
2008-07-03,08:25:00,0.9485,0.9485,0.9483,0.9484,73
2008-07-03,08:30:00,0.9484,0.9487,0.9484,0.9486,159
2008-07-03,08:35:00,0.9486,0.9487,0.9485,0.9485,169
2008-07-03,08:40:00,0.9485,0.9485,0.9482,0.9483,51
2008-07-03,08:45:00,0.9482,0.9483,0.9478,0.9481,185
2008-07-03,08:50:00,0.9481,0.9481,0.9472,0.9475,321
2008-07-03,08:55:00,0.9473,0.9474,0.9473,0.9473,44
2008-07-03,09:00:00,0.9474,0.9477,0.9474,0.9475,55
2008-07-03,09:05:00,0.9477,0.9479,0.9476,0.9479,30
2008-07-03,09:10:00,0.9479,0.9480,0.9478,0.9479,121
2008-07-03,09:15:00,0.9479,0.9479,0.9477,0.9477,101
2008-07-03,09:20:00,0.9477,0.9478,0.9474,0.9474,74
2008-07-03,09:25:00,0.9474,0.9474,0.9471,0.9473,157
2008-07-03,09:30:00,0.9472,0.9478,0.9470,0.9476,91
2008-07-03,09:35:00,0.9475,0.9476,0.9473,0.9474,59
2008-07-03,09:40:00,0.9473,0.9474,0.9468,0.9469,148
2008-07-03,09:45:00,0.9469,0.9473,0.9469,0.9472,48
2008-07-03,09:50:00,0.9474,0.9474,0.9474,0.9474,7
2008-07-03,09:55:00,0.9474,0.9474,0.9470,0.9472,44
2008-07-03,10:00:00,0.9471,0.9473,0.9470,0.9472,63
2008-07-03,10:05:00,0.9473,0.9473,0.9472,0.9472,3
2008-07-03,10:10:00,0.9471,0.9472,0.9471,0.9472,36
2008-07-03,10:15:00,0.9472,0.9472,0.9471,0.9471,10
2008-07-03,10:30:00,0.9472,0.9472,0.9470,0.9470,49
2008-07-03,10:35:00,0.9468,0.9468,0.9462,0.9464,127
2008-07-03,10:40:00,0.9465,0.9467,0.9464,0.9466,95
2008-07-03,10:45:00,0.9467,0.9470,0.9467,0.9469,138
2008-07-03,10:50:00,0.9469,0.9470,0.9468,0.9468,40
2008-07-03,10:55:00,0.9468,0.9468,0.9465,0.9467,42
2008-07-03,11:00:00,0.9467,0.9468,0.9467,0.9468,40
2008-07-03,11:05:00,0.9469,0.9471,0.9468,0.9468,58
2008-07-03,11:10:00,0.9466,0.9467,0.9466,0.9467,2
2008-07-03,11:25:00,0.9468,0.9469,0.9468,0.9469,17
2008-07-03,11:30:00,0.9470,0.9470,0.9469,0.9469,34
2008-07-03,11:35:00,0.9469,0.9469,0.9466,0.9466,67
2008-07-03,11:40:00,0.9467,0.9469,0.9467,0.9468,24
2008-07-03,11:45:00,0.9467,0.9470,0.9467,0.9470,8
2008-07-03,11:50:00,0.9469,0.9469,0.9468,0.9469,59
2008-07-03,11:55:00,0.9469,0.9469,0.9468,0.9469,53
2008-07-03,12:00:00,0.9468,0.9468,0.9468,0.9468,2
2008-07-03,12:05:00,0.9467,0.9467,0.9464,0.9465,57
2008-07-03,12:10:00,0.9464,0.9467,0.9464,0.9467,70
2008-07-03,12:15:00,0.9466,0.9466,0.9462,0.9466,154
2008-07-03,12:20:00,0.9465,0.9465,0.9462,0.9464,38
2008-07-03,12:25:00,0.9464,0.9465,0.9463,0.9464,90
2008-07-03,12:30:00,0.9463,0.9465,0.9462,0.9464,169
2008-07-03,12:35:00,0.9464,0.9466,0.9463,0.9466,63
2008-07-03,12:40:00,0.9464,0.9464,0.9461,0.9463,234
2008-07-03,12:45:00,0.9463,0.9463,0.9460,0.9462,91
2008-07-03,12:50:00,0.9462,0.9462,0.9457,0.9460,194
2008-07-03,12:55:00,0.9460,0.9461,0.9457,0.9458,86
2008-07-03,13:00:00,0.9458,0.9461,0.9458,0.9460,40
2008-07-03,13:05:00,0.9461,0.9461,0.9458,0.9460,66
2008-07-03,13:10:00,0.9460,0.9462,0.9460,0.9461,22
2008-07-03,13:15:00,0.9461,0.9461,0.9459,0.9459,20
2008-07-03,13:20:00,0.9461,0.9462,0.9459,0.9462,21
2008-07-03,13:25:00,0.9462,0.9462,0.9461,0.9461,18
2008-07-03,13:30:00,0.9460,0.9466,0.9460,0.9463,49
2008-07-03,13:35:00,0.9463,0.9466,0.9462,0.9462,135
2008-07-03,13:40:00,0.9462,0.9462,0.9460,0.9460,46
2008-07-03,13:45:00,0.9461,0.9464,0.9460,0.9460,83
2008-07-03,13:50:00,0.9460,0.9463,0.9460,0.9462,42
2008-07-03,13:55:00,0.9463,0.9465,0.9461,0.9462,53
2008-07-03,14:00:00,0.9461,0.9463,0.9460,0.9461,110
2008-07-03,14:05:00,0.9460,0.9463,0.9460,0.9460,90
2008-07-03,14:10:00,0.9461,0.9463,0.9460,0.9462,186
2008-07-03,14:15:00,0.9462,0.9469,0.9462,0.9469,159
2008-07-03,14:20:00,0.9469,0.9469,0.9466,0.9466,53
2008-07-03,14:25:00,0.9466,0.9469,0.9466,0.9469,74
2008-07-03,14:30:00,0.9468,0.9477,0.9468,0.9476,227
2008-07-03,14:35:00,0.9475,0.9477,0.9475,0.9475,166
2008-07-03,14:40:00,0.9475,0.9479,0.9475,0.9477,235
2008-07-03,14:45:00,0.9478,0.9478,0.9475,0.9477,104
2008-07-03,14:50:00,0.9478,0.9478,0.9476,0.9477,54
2008-07-03,14:55:00,0.9475,0.9476,0.9474,0.9475,178
2008-07-03,15:00:00,0.9476,0.9478,0.9474,0.9476,309
2008-07-03,15:05:00,0.9476,0.9476,0.9468,0.9470,409
2008-07-03,15:10:00,0.9470,0.9476,0.9470,0.9475,413
2008-07-03,15:15:00,0.9476,0.9476,0.9473,0.9475,279
2008-07-03,15:20:00,0.9475,0.9477,0.9473,0.9477,273
2008-07-03,15:25:00,0.9476,0.9477,0.9469,0.9470,404
2008-07-03,15:30:00,0.9469,0.9471,0.9466,0.9468,560
2008-07-03,15:35:00,0.9468,0.9475,0.9468,0.9475,275
2008-07-03,15:40:00,0.9475,0.9476,0.9470,0.9471,846
2008-07-03,15:45:00,0.9471,0.9474,0.9470,0.9471,386
2008-07-03,15:50:00,0.9471,0.9474,0.9471,0.9474,426
2008-07-03,15:55:00,0.9474,0.9474,0.9468,0.9468,420
2008-07-03,16:00:00,0.9468,0.9469,0.9461,0.9461,939
2008-07-03,16:05:00,0.9460,0.9466,0.9459,0.9461,378
2008-07-03,16:10:00,0.9462,0.9463,0.9461,0.9463,263
2008-07-03,16:15:00,0.9464,0.9467,0.9462,0.9466,527
2008-07-03,16:20:00,0.9467,0.9470,0.9466,0.9469,362
2008-07-03,16:25:00,0.9467,0.9468,0.9466,0.9466,530
2008-07-03,16:30:00,0.9466,0.9466,0.9462,0.9462,335
2008-07-03,16:35:00,0.9462,0.9462,0.9456,0.9457,414
2008-07-03,16:40:00,0.9457,0.9460,0.9457,0.9457,509
2008-07-03,16:45:00,0.9456,0.9456,0.9444,0.9445,1054
2008-07-03,16:50:00,0.9446,0.9448,0.9440,0.9445,1214
2008-07-03,16:55:00,0.9445,0.9445,0.9443,0.9444,466
2008-07-03,17:00:00,0.9444,0.9449,0.9443,0.9445,874
2008-07-03,17:05:00,0.9444,0.9448,0.9444,0.9447,504
2008-07-03,17:10:00,0.9447,0.9450,0.9445,0.9447,320
2008-07-03,17:15:00,0.9447,0.9449,0.9446,0.9447,428
2008-07-03,17:20:00,0.9447,0.9449,0.9446,0.9449,283
2008-07-03,17:25:00,0.9449,0.9449,0.9446,0.9446,182
2008-07-03,17:30:00,0.9445,0.9447,0.9444,0.9444,142
2008-07-03,17:35:00,0.9444,0.9446,0.9444,0.9446,207
2008-07-03,17:40:00,0.9445,0.9446,0.9443,0.9445,189
2008-07-03,17:45:00,0.9445,0.9445,0.9438,0.9439,604
2008-07-03,17:50:00,0.9439,0.9443,0.9438,0.9443,504
2008-07-03,17:55:00,0.9443,0.9443,0.9437,0.9437,396
2008-07-03,18:00:00,0.9437,0.9438,0.9433,0.9434,574
2008-07-03,18:05:00,0.9434,0.9436,0.9432,0.9436,824
2008-07-03,18:10:00,0.9436,0.9438,0.9434,0.9434,238
2008-07-03,18:15:00,0.9435,0.9436,0.9431,0.9433,344
2008-07-03,18:20:00,0.9433,0.9433,0.9428,0.9429,408
2008-07-03,18:25:00,0.9428,0.9431,0.9423,0.9431,733
2008-07-03,18:30:00,0.9430,0.9435,0.9430,0.9433,429
2008-07-03,18:35:00,0.9433,0.9437,0.9433,0.9436,124
2008-07-03,18:40:00,0.9436,0.9439,0.9435,0.9438,119
2008-07-03,18:45:00,0.9439,0.9442,0.9438,0.9442,285
2008-07-03,18:50:00,0.9442,0.9449,0.9441,0.9443,561
2008-07-03,18:55:00,0.9442,0.9447,0.9442,0.9446,149
2008-07-03,19:00:00,0.9447,0.9451,0.9444,0.9451,629
2008-07-03,19:05:00,0.9451,0.9454,0.9447,0.9447,492
2008-07-03,19:10:00,0.9448,0.9451,0.9442,0.9445,837
2008-07-03,19:15:00,0.9445,0.9446,0.9441,0.9445,403
2008-07-03,19:20:00,0.9445,0.9447,0.9442,0.9444,341
2008-07-03,19:25:00,0.9445,0.9446,0.9442,0.9446,472
2008-07-03,19:30:00,0.9445,0.9448,0.9443,0.9446,207
2008-07-03,19:35:00,0.9447,0.9450,0.9444,0.9445,212
2008-07-03,19:40:00,0.9446,0.9447,0.9442,0.9445,239
2008-07-03,19:45:00,0.9444,0.9449,0.9442,0.9446,882
2008-07-03,19:50:00,0.9446,0.9448,0.9445,0.9447,195
2008-07-03,19:55:00,0.9446,0.9448,0.9445,0.9447,397
2008-07-03,20:00:00,0.9447,0.9449,0.9446,0.9449,316
2008-07-03,20:05:00,0.9450,0.9457,0.9449,0.9456,373
2008-07-03,20:10:00,0.9457,0.9461,0.9455,0.9457,803
2008-07-03,20:15:00,0.9456,0.9457,0.9455,0.9455,234
2008-07-03,20:20:00,0.9455,0.9455,0.9451,0.9452,386
2008-07-03,20:25:00,0.9451,0.9470,0.9448,0.9448,1192
2008-07-03,20:30:00,0.9448,0.9483,0.9438,0.9439,5438
2008-07-03,20:35:00,0.9439,0.9439,0.9413,0.9423,5887
2008-07-03,20:40:00,0.9424,0.9435,0.9420,0.9430,4759
2008-07-03,20:45:00,0.9429,0.9436,0.9424,0.9425,1903
2008-07-03,20:50:00,0.9425,0.9425,0.9402,0.9408,4689
2008-07-03,20:55:00,0.9407,0.9417,0.9405,0.9413,2822
2008-07-03,21:00:00,0.9413,0.9415,0.9408,0.9410,2254
2008-07-03,21:05:00,0.9409,0.9409,0.9393,0.9397,3541
2008-07-03,21:10:00,0.9397,0.9400,0.9390,0.9391,3319
2008-07-03,21:15:00,0.9391,0.9393,0.9387,0.9392,1975
2008-07-03,21:20:00,0.9392,0.9397,0.9391,0.9394,1969
2008-07-03,21:25:00,0.9393,0.9397,0.9391,0.9393,1674
2008-07-03,21:30:00,0.9393,0.9401,0.9390,0.9398,1847
2008-07-03,21:35:00,0.9398,0.9407,0.9395,0.9407,1652
2008-07-03,21:40:00,0.9407,0.9413,0.9405,0.9407,1802
2008-07-03,21:45:00,0.9408,0.9432,0.9408,0.9430,6147
2008-07-03,21:50:00,0.9430,0.9433,0.9423,0.9424,2053
2008-07-03,21:55:00,0.9424,0.9427,0.9421,0.9425,799
2008-07-03,22:00:00,0.9428,0.9453,0.9427,0.9443,4155
2008-07-03,22:05:00,0.9444,0.9445,0.9431,0.9439,2693
2008-07-03,22:10:00,0.9439,0.9440,0.9428,0.9434,2996
2008-07-03,22:15:00,0.9433,0.9435,0.9415,0.9418,2908
2008-07-03,22:20:00,0.9419,0.9422,0.9410,0.9418,2821
2008-07-03,22:25:00,0.9417,0.9420,0.9410,0.9410,1321
2008-07-03,22:30:00,0.9409,0.9409,0.9400,0.9402,3038
2008-07-03,22:35:00,0.9403,0.9404,0.9396,0.9402,2646
2008-07-03,22:40:00,0.9402,0.9406,0.9398,0.9400,1968
2008-07-03,22:45:00,0.9400,0.9406,0.9397,0.9400,1580
2008-07-03,22:50:00,0.9399,0.9405,0.9398,0.9404,1304
2008-07-03,22:55:00,0.9404,0.9411,0.9403,0.9411,1491
2008-07-03,23:00:00,0.9410,0.9413,0.9406,0.9411,1666
2008-07-03,23:05:00,0.9410,0.9411,0.9404,0.9406,1251
2008-07-03,23:10:00,0.9406,0.9408,0.9404,0.9404,1336
2008-07-03,23:15:00,0.9404,0.9408,0.9403,0.9406,1700
2008-07-03,23:20:00,0.9406,0.9410,0.9406,0.9408,1296
2008-07-03,23:25:00,0.9408,0.9408,0.9402,0.9403,720
2008-07-03,23:30:00,0.9402,0.9404,0.9399,0.9403,1667
2008-07-03,23:35:00,0.9402,0.9403,0.9395,0.9397,1528
2008-07-03,23:40:00,0.9398,0.9402,0.9396,0.9401,1048
2008-07-03,23:45:00,0.9402,0.9402,0.9396,0.9397,768
2008-07-03,23:50:00,0.9396,0.9401,0.9396,0.9399,497
2008-07-03,23:55:00,0.9399,0.9402,0.9398,0.9400,266
2008-07-04,00:00:00,0.9399,0.9407,0.9398,0.9404,655
2008-07-04,00:05:00,0.9404,0.9406,0.9402,0.9405,298
2008-07-04,00:10:00,0.9404,0.9409,0.9403,0.9409,585
2008-07-04,00:15:00,0.9409,0.9409,0.9406,0.9406,311
2008-07-04,00:20:00,0.9407,0.9408,0.9404,0.9404,652
2008-07-04,00:25:00,0.9403,0.9409,0.9403,0.9405,746
2008-07-04,00:30:00,0.9405,0.9409,0.9405,0.9407,427
2008-07-04,00:35:00,0.9407,0.9409,0.9404,0.9405,783
2008-07-04,00:40:00,0.9404,0.9407,0.9404,0.9404,334
2008-07-04,00:45:00,0.9404,0.9405,0.9402,0.9405,311
2008-07-04,00:50:00,0.9404,0.9407,0.9404,0.9405,510
2008-07-04,00:55:00,0.9406,0.9412,0.9405,0.9408,919
2008-07-04,01:00:00,0.9409,0.9410,0.9407,0.9409,368
2008-07-04,01:05:00,0.9409,0.9413,0.9407,0.9407,245
2008-07-04,01:10:00,0.9409,0.9410,0.9407,0.9409,77
2008-07-04,01:15:00,0.9409,0.9410,0.9409,0.9409,19
2008-07-04,01:20:00,0.9409,0.9410,0.9408,0.9410,55
2008-07-04,01:25:00,0.9409,0.9409,0.9405,0.9405,81
2008-07-04,01:30:00,0.9405,0.9406,0.9404,0.9404,25
2008-07-04,01:35:00,0.9403,0.9404,0.9400,0.9402,42
2008-07-04,01:40:00,0.9403,0.9403,0.9400,0.9400,91
2008-07-04,01:45:00,0.9400,0.9400,0.9399,0.9399,37
2008-07-04,01:50:00,0.9400,0.9400,0.9396,0.9397,35
2008-07-04,01:55:00,0.9399,0.9401,0.9398,0.9401,19
2008-07-04,02:00:00,0.9402,0.9404,0.9402,0.9404,32
2008-07-04,02:05:00,0.9405,0.9409,0.9404,0.9408,57
2008-07-04,02:10:00,0.9410,0.9412,0.9407,0.9409,35
2008-07-04,02:15:00,0.9409,0.9412,0.9408,0.9409,48
2008-07-04,02:20:00,0.9408,0.9408,0.9406,0.9406,3
2008-07-04,02:25:00,0.9407,0.9407,0.9407,0.9407,39
2008-07-04,02:30:00,0.9406,0.9407,0.9406,0.9407,8
2008-07-04,02:35:00,0.9408,0.9408,0.9408,0.9408,10
2008-07-04,02:40:00,0.9408,0.9408,0.9407,0.9407,12
2008-07-04,02:45:00,0.9408,0.9409,0.9407,0.9407,11
2008-07-04,02:50:00,0.9407,0.9407,0.9406,0.9406,29
2008-07-04,02:55:00,0.9406,0.9406,0.9402,0.9403,177
2008-07-04,03:00:00,0.9403,0.9407,0.9402,0.9403,211
2008-07-04,03:05:00,0.9403,0.9404,0.9403,0.9404,9
2008-07-04,03:10:00,0.9404,0.9404,0.9403,0.9403,43
2008-07-04,03:15:00,0.9403,0.9406,0.9403,0.9405,90
2008-07-04,03:20:00,0.9404,0.9405,0.9401,0.9405,7
2008-07-04,03:25:00,0.9401,0.9402,0.9401,0.9402,5
2008-07-04,03:30:00,0.9403,0.9403,0.9403,0.9403,2
2008-07-04,03:35:00,0.9402,0.9402,0.9400,0.9400,6
2008-07-04,03:40:00,0.9405,0.9406,0.9405,0.9405,40
2008-07-04,03:45:00,0.9406,0.9406,0.9403,0.9405,26
2008-07-04,03:50:00,0.9403,0.9404,0.9401,0.9403,29
2008-07-04,03:55:00,0.9401,0.9405,0.9401,0.9404,10
2008-07-04,04:15:00,0.9403,0.9403,0.9403,0.9403,2
2008-07-04,04:25:00,0.9405,0.9405,0.9405,0.9405,2
2008-07-04,04:35:00,0.9403,0.9403,0.9402,0.9402,16
2008-07-04,04:45:00,0.9402,0.9405,0.9402,0.9405,11
2008-07-04,04:55:00,0.9405,0.9405,0.9402,0.9402,2
2008-07-04,06:00:00,0.9405,0.9411,0.9399,0.9402,194
2008-07-04,06:05:00,0.9403,0.9403,0.9400,0.9400,17
2008-07-04,06:10:00,0.9399,0.9399,0.9399,0.9399,13
2008-07-04,06:15:00,0.9399,0.9399,0.9399,0.9399,16
2008-07-04,06:25:00,0.9400,0.9403,0.9400,0.9403,7
2008-07-04,06:30:00,0.9404,0.9405,0.9400,0.9401,104
2008-07-04,06:35:00,0.9404,0.9405,0.9404,0.9404,46
2008-07-04,06:40:00,0.9405,0.9405,0.9401,0.9404,75
2008-07-04,06:45:00,0.9404,0.9407,0.9402,0.9406,77
2008-07-04,06:50:00,0.9406,0.9407,0.9402,0.9405,55
2008-07-04,06:55:00,0.9405,0.9406,0.9404,0.9405,38
2008-07-04,07:00:00,0.9405,0.9408,0.9404,0.9408,106
2008-07-04,07:05:00,0.9407,0.9410,0.9404,0.9409,210
2008-07-04,07:10:00,0.9407,0.9408,0.9402,0.9405,61
2008-07-04,07:15:00,0.9407,0.9409,0.9407,0.9408,9
2008-07-04,07:20:00,0.9407,0.9408,0.9406,0.9408,10
2008-07-04,07:25:00,0.9406,0.9407,0.9403,0.9407,23
2008-07-04,07:30:00,0.9408,0.9408,0.9408,0.9408,7
2008-07-04,07:35:00,0.9409,0.9410,0.9409,0.9410,29
2008-07-04,07:40:00,0.9409,0.9409,0.9398,0.9404,132
2008-07-04,07:45:00,0.9403,0.9409,0.9403,0.9405,76
2008-07-04,07:50:00,0.9405,0.9407,0.9404,0.9406,71
2008-07-04,07:55:00,0.9406,0.9408,0.9405,0.9407,21
2008-07-04,08:00:00,0.9408,0.9408,0.9404,0.9408,146
2008-07-04,08:05:00,0.9408,0.9410,0.9407,0.9408,122
2008-07-04,08:10:00,0.9409,0.9409,0.9404,0.9404,49
2008-07-04,08:15:00,0.9404,0.9404,0.9401,0.9403,114
2008-07-04,08:20:00,0.9405,0.9406,0.9403,0.9403,107
2008-07-04,08:25:00,0.9403,0.9404,0.9401,0.9403,147
2008-07-04,08:30:00,0.9403,0.9404,0.9401,0.9401,92
2008-07-04,08:35:00,0.9401,0.9405,0.9401,0.9405,166
2008-07-04,08:40:00,0.9405,0.9407,0.9403,0.9406,116
2008-07-04,08:45:00,0.9406,0.9408,0.9405,0.9405,105
2008-07-04,08:50:00,0.9405,0.9410,0.9405,0.9409,150
2008-07-04,08:55:00,0.9410,0.9410,0.9407,0.9410,164
2008-07-04,09:00:00,0.9410,0.9411,0.9409,0.9411,21
2008-07-04,09:05:00,0.9410,0.9411,0.9410,0.9410,9
2008-07-04,09:10:00,0.9411,0.9412,0.9411,0.9412,17
2008-07-04,09:15:00,0.9413,0.9413,0.9411,0.9411,25
2008-07-04,09:20:00,0.9411,0.9411,0.9410,0.9411,10
2008-07-04,09:25:00,0.9411,0.9412,0.9411,0.9412,24
2008-07-04,09:30:00,0.9412,0.9412,0.9412,0.9412,7
2008-07-04,09:35:00,0.9412,0.9412,0.9412,0.9412,2
2008-07-04,09:40:00,0.9412,0.9412,0.9412,0.9412,5
2008-07-04,09:45:00,0.9413,0.9414,0.9413,0.9413,54
2008-07-04,09:50:00,0.9411,0.9411,0.9409,0.9409,19
2008-07-04,09:55:00,0.9409,0.9409,0.9408,0.9408,25
2008-07-04,10:00:00,0.9408,0.9411,0.9407,0.9411,31
2008-07-04,10:05:00,0.9410,0.9410,0.9408,0.9408,10
2008-07-04,10:10:00,0.9409,0.9413,0.9409,0.9413,69
2008-07-04,10:15:00,0.9412,0.9412,0.9410,0.9412,48
2008-07-04,10:20:00,0.9414,0.9414,0.9413,0.9413,33
2008-07-04,10:25:00,0.9412,0.9412,0.9412,0.9412,2
2008-07-04,10:30:00,0.9410,0.9411,0.9410,0.9411,24
2008-07-04,10:35:00,0.9410,0.9410,0.9410,0.9410,5
2008-07-04,10:40:00,0.9410,0.9410,0.9407,0.9407,22
2008-07-04,10:45:00,0.9407,0.9408,0.9407,0.9408,55
2008-07-04,10:50:00,0.9407,0.9407,0.9406,0.9406,11
2008-07-04,10:55:00,0.9407,0.9407,0.9406,0.9406,20
2008-07-04,11:05:00,0.9407,0.9407,0.9405,0.9405,19
2008-07-04,11:20:00,0.9404,0.9404,0.9404,0.9404,11
2008-07-04,11:25:00,0.9404,0.9405,0.9403,0.9403,16
2008-07-04,11:30:00,0.9404,0.9406,0.9404,0.9406,19
2008-07-04,11:35:00,0.9407,0.9408,0.9406,0.9408,29
2008-07-04,11:40:00,0.9408,0.9409,0.9408,0.9409,6
2008-07-04,11:45:00,0.9408,0.9408,0.9408,0.9408,33
2008-07-04,11:50:00,0.9408,0.9408,0.9408,0.9408,14
2008-07-04,11:55:00,0.9408,0.9408,0.9408,0.9408,10
2008-07-04,12:00:00,0.9407,0.9407,0.9403,0.9407,80
2008-07-04,12:05:00,0.9405,0.9405,0.9402,0.9402,45
2008-07-04,12:10:00,0.9401,0.9405,0.9401,0.9405,42
2008-07-04,12:15:00,0.9405,0.9405,0.9405,0.9405,12
2008-07-04,12:20:00,0.9406,0.9406,0.9406,0.9406,15
2008-07-04,12:25:00,0.9405,0.9405,0.9404,0.9404,16
2008-07-04,12:30:00,0.9405,0.9405,0.9405,0.9405,25
2008-07-04,12:35:00,0.9404,0.9405,0.9404,0.9405,4
2008-07-04,12:40:00,0.9403,0.9403,0.9402,0.9402,6
2008-07-04,12:45:00,0.9403,0.9403,0.9403,0.9403,10
2008-07-04,12:50:00,0.9403,0.9403,0.9403,0.9403,4
2008-07-04,12:55:00,0.9404,0.9405,0.9402,0.9402,25
2008-07-04,13:00:00,0.9403,0.9403,0.9402,0.9402,5
2008-07-04,13:05:00,0.9403,0.9403,0.9402,0.9402,21
2008-07-04,13:10:00,0.9402,0.9403,0.9402,0.9403,24
2008-07-04,13:15:00,0.9404,0.9405,0.9404,0.9404,10
2008-07-04,13:20:00,0.9404,0.9404,0.9404,0.9404,8
2008-07-04,13:30:00,0.9404,0.9405,0.9404,0.9405,14
2008-07-04,13:35:00,0.9404,0.9405,0.9404,0.9405,33
2008-07-04,13:40:00,0.9404,0.9404,0.9404,0.9404,4
2008-07-04,13:45:00,0.9404,0.9404,0.9402,0.9402,118
2008-07-04,13:50:00,0.9402,0.9403,0.9402,0.9402,44
2008-07-04,13:55:00,0.9402,0.9402,0.9402,0.9402,5
2008-07-04,14:00:00,0.9401,0.9403,0.9396,0.9397,221
2008-07-04,14:05:00,0.9397,0.9398,0.9396,0.9397,83
2008-07-04,14:10:00,0.9396,0.9396,0.9392,0.9396,174
2008-07-04,14:15:00,0.9395,0.9397,0.9394,0.9394,83
2008-07-04,14:20:00,0.9394,0.9396,0.9394,0.9396,6
2008-07-04,14:25:00,0.9396,0.9396,0.9392,0.9392,187
2008-07-04,14:30:00,0.9392,0.9400,0.9392,0.9398,240
2008-07-04,14:35:00,0.9399,0.9403,0.9398,0.9400,394
2008-07-04,14:40:00,0.9401,0.9402,0.9400,0.9400,97
2008-07-04,14:45:00,0.9400,0.9402,0.9399,0.9400,164
2008-07-04,14:50:00,0.9401,0.9401,0.9399,0.9399,65
2008-07-04,14:55:00,0.9400,0.9402,0.9398,0.9398,44
2008-07-04,15:00:00,0.9397,0.9402,0.9397,0.9401,152
2008-07-04,15:05:00,0.9402,0.9405,0.9400,0.9404,136
2008-07-04,15:10:00,0.9404,0.9405,0.9403,0.9403,40
2008-07-04,15:15:00,0.9403,0.9404,0.9402,0.9402,92
2008-07-04,15:20:00,0.9402,0.9402,0.9395,0.9399,297
2008-07-04,15:25:00,0.9399,0.9400,0.9394,0.9398,287
2008-07-04,15:30:00,0.9398,0.9403,0.9397,0.9403,99
2008-07-04,15:35:00,0.9403,0.9405,0.9402,0.9403,59
2008-07-04,15:40:00,0.9406,0.9406,0.9402,0.9402,162
2008-07-04,15:45:00,0.9402,0.9406,0.9402,0.9403,130
2008-07-04,15:50:00,0.9404,0.9405,0.9403,0.9403,235
2008-07-04,15:55:00,0.9403,0.9406,0.9403,0.9406,272
2008-07-04,16:00:00,0.9405,0.9405,0.9404,0.9405,46
2008-07-04,16:05:00,0.9405,0.9406,0.9404,0.9404,85
2008-07-04,16:10:00,0.9404,0.9405,0.9403,0.9404,86
2008-07-04,16:15:00,0.9404,0.9406,0.9404,0.9404,78
2008-07-04,16:20:00,0.9404,0.9405,0.9403,0.9404,104
2008-07-04,16:25:00,0.9404,0.9404,0.9402,0.9403,120
2008-07-04,16:30:00,0.9403,0.9403,0.9400,0.9403,40
2008-07-04,16:35:00,0.9404,0.9404,0.9401,0.9401,154
2008-07-04,16:40:00,0.9402,0.9402,0.9397,0.9397,223
2008-07-04,16:45:00,0.9396,0.9398,0.9396,0.9397,145
2008-07-04,16:50:00,0.9397,0.9399,0.9393,0.9397,435
2008-07-04,16:55:00,0.9397,0.9397,0.9395,0.9395,130
2008-07-04,17:00:00,0.9396,0.9398,0.9395,0.9397,102
2008-07-04,17:05:00,0.9397,0.9398,0.9396,0.9397,16
2008-07-04,17:10:00,0.9397,0.9400,0.9396,0.9400,60
2008-07-04,17:15:00,0.9400,0.9400,0.9400,0.9400,27
2008-07-04,17:20:00,0.9400,0.9405,0.9399,0.9401,146
2008-07-04,17:25:00,0.9402,0.9402,0.9399,0.9399,99
2008-07-04,17:30:00,0.9399,0.9400,0.9395,0.9396,33
2008-07-04,17:35:00,0.9396,0.9401,0.9396,0.9401,107
2008-07-04,17:40:00,0.9400,0.9405,0.9400,0.9403,94
2008-07-04,17:45:00,0.9403,0.9408,0.9401,0.9402,134
2008-07-04,17:50:00,0.9402,0.9403,0.9400,0.9401,49
2008-07-04,17:55:00,0.9401,0.9401,0.9399,0.9400,42
2008-07-04,18:00:00,0.9398,0.9406,0.9396,0.9405,57
2008-07-04,18:05:00,0.9406,0.9406,0.9403,0.9405,87
2008-07-04,18:10:00,0.9404,0.9406,0.9403,0.9405,51
2008-07-04,18:15:00,0.9403,0.9406,0.9403,0.9406,34
2008-07-04,18:20:00,0.9405,0.9406,0.9404,0.9404,23
2008-07-04,18:25:00,0.9403,0.9403,0.9403,0.9403,8
2008-07-04,18:30:00,0.9403,0.9404,0.9403,0.9403,17
2008-07-04,18:35:00,0.9403,0.9405,0.9402,0.9403,97
2008-07-04,18:40:00,0.9403,0.9403,0.9400,0.9403,160
2008-07-04,18:45:00,0.9403,0.9406,0.9403,0.9405,68
2008-07-04,18:50:00,0.9404,0.9405,0.9402,0.9405,194
2008-07-04,18:55:00,0.9405,0.9409,0.9403,0.9404,261
2008-07-04,19:00:00,0.9403,0.9404,0.9399,0.9403,194
2008-07-04,19:05:00,0.9404,0.9408,0.9403,0.9407,195
2008-07-04,19:10:00,0.9407,0.9410,0.9407,0.9409,127
2008-07-04,19:15:00,0.9409,0.9409,0.9400,0.9401,134
2008-07-04,19:20:00,0.9401,0.9406,0.9398,0.9404,503
2008-07-04,19:25:00,0.9405,0.9407,0.9404,0.9405,62
2008-07-04,19:30:00,0.9406,0.9406,0.9404,0.9405,20
2008-07-04,19:35:00,0.9406,0.9406,0.9406,0.9406,1
2008-07-04,19:40:00,0.9406,0.9408,0.9406,0.9408,46
2008-07-04,19:45:00,0.9408,0.9409,0.9408,0.9409,24
2008-07-04,19:50:00,0.9409,0.9412,0.9409,0.9410,88
2008-07-04,19:55:00,0.9410,0.9410,0.9403,0.9405,218
2008-07-04,20:00:00,0.9404,0.9407,0.9404,0.9406,142
2008-07-04,20:05:00,0.9407,0.9407,0.9407,0.9407,24
2008-07-04,20:10:00,0.9406,0.9407,0.9403,0.9403,95
2008-07-04,20:15:00,0.9403,0.9408,0.9403,0.9406,73
2008-07-04,20:20:00,0.9406,0.9408,0.9405,0.9407,188
2008-07-04,20:25:00,0.9408,0.9412,0.9407,0.9411,147
2008-07-04,20:30:00,0.9411,0.9412,0.9409,0.9411,134
2008-07-04,20:35:00,0.9411,0.9412,0.9408,0.9411,146
2008-07-04,20:40:00,0.9411,0.9412,0.9410,0.9412,29
2008-07-04,20:45:00,0.9410,0.9413,0.9409,0.9410,85
2008-07-04,20:50:00,0.9410,0.9410,0.9409,0.9409,62
2008-07-04,20:55:00,0.9410,0.9410,0.9410,0.9410,2
2008-07-04,21:00:00,0.9410,0.9411,0.9409,0.9410,62
2008-07-04,21:05:00,0.9410,0.9412,0.9410,0.9411,33
2008-07-04,21:10:00,0.9411,0.9411,0.9410,0.9410,26
2008-07-04,21:15:00,0.9409,0.9411,0.9409,0.9410,57
2008-07-04,21:20:00,0.9410,0.9411,0.9408,0.9408,47
2008-07-04,21:25:00,0.9409,0.9411,0.9409,0.9411,68
2008-07-04,21:30:00,0.9410,0.9412,0.9409,0.9411,25
2008-07-04,21:35:00,0.9412,0.9412,0.9411,0.9411,54
2008-07-04,21:40:00,0.9410,0.9411,0.9409,0.9411,63
2008-07-04,21:45:00,0.9410,0.9410,0.9410,0.9410,2
2008-07-04,21:50:00,0.9410,0.9413,0.9408,0.9410,122
2008-07-04,21:55:00,0.9411,0.9418,0.9411,0.9415,265
2008-07-04,22:00:00,0.9415,0.9417,0.9413,0.9416,127
2008-07-04,22:05:00,0.9415,0.9417,0.9413,0.9413,78
2008-07-04,22:10:00,0.9413,0.9414,0.9413,0.9414,75
2008-07-04,22:15:00,0.9414,0.9414,0.9412,0.9413,62
2008-07-04,22:20:00,0.9413,0.9415,0.9413,0.9414,104
2008-07-04,22:25:00,0.9414,0.9415,0.9412,0.9414,243
2008-07-04,22:30:00,0.9413,0.9414,0.9413,0.9414,52
2008-07-04,22:35:00,0.9415,0.9416,0.9414,0.9416,82
2008-07-04,22:40:00,0.9416,0.9416,0.9413,0.9414,79
2008-07-04,22:45:00,0.9414,0.9415,0.9410,0.9411,209
2008-07-04,22:50:00,0.9410,0.9410,0.9407,0.9409,258
2008-07-04,22:55:00,0.9410,0.9410,0.9405,0.9405,246
2008-07-04,23:00:00,0.9406,0.9407,0.9403,0.9406,141
2008-07-04,23:05:00,0.9406,0.9406,0.9405,0.9405,22
2008-07-04,23:10:00,0.9405,0.9407,0.9405,0.9406,35
2008-07-04,23:15:00,0.9406,0.9407,0.9405,0.9405,22
2008-07-04,23:20:00,0.9406,0.9407,0.9406,0.9407,37
2008-07-04,23:25:00,0.9406,0.9408,0.9405,0.9406,12
2008-07-04,23:30:00,0.9407,0.9407,0.9404,0.9405,47
2008-07-04,23:35:00,0.9405,0.9405,0.9405,0.9405,13
2008-07-04,23:40:00,0.9405,0.9407,0.9404,0.9407,24
2008-07-04,23:45:00,0.9407,0.9407,0.9406,0.9406,30
2008-07-04,23:50:00,0.9407,0.9407,0.9406,0.9406,12
2008-07-04,23:55:00,0.9408,0.9409,0.9408,0.9408,36
2008-07-05,00:00:00,0.9409,0.9411,0.9409,0.9411,44
2008-07-05,00:05:00,0.9410,0.9410,0.9409,0.9409,10
2008-07-05,00:10:00,0.9411,0.9411,0.9408,0.9408,17
2008-07-05,00:20:00,0.9407,0.9409,0.9406,0.9409,20
2008-07-05,00:25:00,0.9409,0.9410,0.9409,0.9410,6
2008-07-05,00:30:00,0.9410,0.9410,0.9403,0.9406,46
2008-07-05,00:35:00,0.9407,0.9407,0.9405,0.9406,31
2008-07-05,00:40:00,0.9408,0.9408,0.9406,0.9406,14
2008-07-05,00:45:00,0.9407,0.9408,0.9405,0.9405,31
2008-07-05,00:50:00,0.9409,0.9409,0.9408,0.9408,13
2008-07-05,00:55:00,0.9406,0.9406,0.9400,0.9401,43
2008-07-05,05:25:00,0.9409,0.9409,0.9409,0.9409,1
2008-07-07,04:00:00,0.9410,0.9410,0.9395,0.9402,7
2008-07-07,04:05:00,0.9398,0.9398,0.9396,0.9398,10
2008-07-07,04:10:00,0.9398,0.9398,0.9398,0.9398,2
2008-07-07,04:30:00,0.9398,0.9398,0.9398,0.9398,2
2008-07-07,05:10:00,0.9395,0.9395,0.9395,0.9395,3
2008-07-07,05:20:00,0.9398,0.9398,0.9398,0.9398,2
2008-07-07,05:30:00,0.9403,0.9403,0.9403,0.9403,3
2008-07-07,05:40:00,0.9400,0.9400,0.9399,0.9399,2
2008-07-07,05:45:00,0.9399,0.9399,0.9399,0.9399,1
2008-07-07,05:55:00,0.9400,0.9403,0.9400,0.9400,89
2008-07-07,06:00:00,0.9402,0.9402,0.9395,0.9395,120
2008-07-07,06:05:00,0.9399,0.9400,0.9399,0.9400,2
2008-07-07,06:10:00,0.9401,0.9401,0.9401,0.9401,4
2008-07-07,06:15:00,0.9401,0.9401,0.9401,0.9401,2
2008-07-07,06:20:00,0.9402,0.9404,0.9402,0.9404,11
2008-07-07,06:25:00,0.9405,0.9408,0.9405,0.9405,13
2008-07-07,06:30:00,0.9405,0.9405,0.9405,0.9405,2
2008-07-07,06:35:00,0.9405,0.9405,0.9404,0.9404,2
2008-07-07,06:40:00,0.9404,0.9404,0.9403,0.9403,5
2008-07-07,06:45:00,0.9401,0.9401,0.9396,0.9396,27
2008-07-07,06:50:00,0.9396,0.9398,0.9396,0.9398,2
2008-07-07,06:55:00,0.9402,0.9404,0.9402,0.9404,24
2008-07-07,07:00:00,0.9401,0.9403,0.9401,0.9403,3
2008-07-07,07:05:00,0.9404,0.9404,0.9404,0.9404,2
2008-07-07,07:10:00,0.9403,0.9403,0.9397,0.9399,21
2008-07-07,07:15:00,0.9400,0.9400,0.9400,0.9400,2
2008-07-07,07:20:00,0.9400,0.9400,0.9399,0.9399,4
2008-07-07,07:25:00,0.9399,0.9399,0.9399,0.9399,2
2008-07-07,07:30:00,0.9399,0.9399,0.9397,0.9399,16
2008-07-07,07:35:00,0.9399,0.9402,0.9399,0.9402,34
2008-07-07,07:40:00,0.9402,0.9402,0.9402,0.9402,14
2008-07-07,07:45:00,0.9400,0.9403,0.9400,0.9402,11
2008-07-07,07:50:00,0.9401,0.9403,0.9401,0.9402,26
2008-07-07,07:55:00,0.9402,0.9404,0.9402,0.9403,7
2008-07-07,08:00:00,0.9403,0.9406,0.9402,0.9403,141
2008-07-07,08:05:00,0.9404,0.9409,0.9404,0.9408,55
2008-07-07,08:10:00,0.9408,0.9410,0.9408,0.9409,332
2008-07-07,08:15:00,0.9409,0.9410,0.9409,0.9409,695
2008-07-07,08:20:00,0.9409,0.9411,0.9409,0.9410,202
2008-07-07,08:25:00,0.9411,0.9412,0.9410,0.9411,1325
2008-07-07,08:30:00,0.9411,0.9412,0.9405,0.9406,664
2008-07-07,08:35:00,0.9406,0.9408,0.9405,0.9406,91
2008-07-07,08:40:00,0.9405,0.9407,0.9405,0.9407,16
2008-07-07,08:45:00,0.9407,0.9410,0.9405,0.9405,595
2008-07-07,08:50:00,0.9405,0.9405,0.9396,0.9397,684
2008-07-07,08:55:00,0.9397,0.9399,0.9394,0.9395,148
2008-07-07,09:00:00,0.9395,0.9398,0.9395,0.9398,515
2008-07-07,09:05:00,0.9399,0.9400,0.9397,0.9399,179
2008-07-07,09:10:00,0.9399,0.9399,0.9396,0.9396,140
2008-07-07,09:15:00,0.9396,0.9396,0.9390,0.9391,492
2008-07-07,09:20:00,0.9391,0.9393,0.9390,0.9393,70
2008-07-07,09:25:00,0.9393,0.9393,0.9392,0.9393,58
2008-07-07,09:30:00,0.9393,0.9393,0.9392,0.9392,93
2008-07-07,09:35:00,0.9392,0.9393,0.9392,0.9393,45
2008-07-07,09:40:00,0.9391,0.9393,0.9387,0.9387,308
2008-07-07,09:45:00,0.9388,0.9389,0.9377,0.9377,849
2008-07-07,09:50:00,0.9378,0.9378,0.9372,0.9374,1005
2008-07-07,09:55:00,0.9374,0.9379,0.9373,0.9379,563
2008-07-07,10:00:00,0.9379,0.9379,0.9374,0.9376,398
2008-07-07,10:05:00,0.9377,0.9377,0.9372,0.9374,332
2008-07-07,10:10:00,0.9373,0.9376,0.9372,0.9375,481
2008-07-07,10:15:00,0.9374,0.9375,0.9373,0.9373,14
2008-07-07,10:20:00,0.9374,0.9377,0.9374,0.9377,320
2008-07-07,10:25:00,0.9378,0.9378,0.9377,0.9377,10
2008-07-07,10:30:00,0.9377,0.9380,0.9376,0.9379,111
2008-07-07,10:35:00,0.9380,0.9380,0.9377,0.9379,18
2008-07-07,10:40:00,0.9378,0.9378,0.9374,0.9374,27
2008-07-07,10:45:00,0.9373,0.9373,0.9358,0.9369,1085
2008-07-07,10:50:00,0.9368,0.9373,0.9366,0.9369,483
2008-07-07,10:55:00,0.9369,0.9373,0.9364,0.9369,256
2008-07-07,11:00:00,0.9368,0.9370,0.9366,0.9367,141
2008-07-07,11:05:00,0.9367,0.9373,0.9366,0.9373,132
2008-07-07,11:10:00,0.9371,0.9371,0.9368,0.9368,55
2008-07-07,11:15:00,0.9368,0.9368,0.9363,0.9364,96
2008-07-07,11:20:00,0.9364,0.9364,0.9362,0.9362,31
2008-07-07,11:25:00,0.9361,0.9363,0.9359,0.9363,127
2008-07-07,11:30:00,0.9364,0.9369,0.9363,0.9368,137
2008-07-07,11:35:00,0.9368,0.9368,0.9366,0.9366,49
2008-07-07,11:40:00,0.9366,0.9367,0.9362,0.9362,65
2008-07-07,11:45:00,0.9362,0.9368,0.9359,0.9365,432
2008-07-07,11:50:00,0.9365,0.9373,0.9365,0.9372,371
2008-07-07,11:55:00,0.9372,0.9372,0.9370,0.9370,57
2008-07-07,12:00:00,0.9372,0.9372,0.9371,0.9371,7
2008-07-07,12:05:00,0.9370,0.9370,0.9369,0.9369,10
2008-07-07,12:10:00,0.9369,0.9370,0.9369,0.9370,31
2008-07-07,12:15:00,0.9369,0.9369,0.9367,0.9368,44
2008-07-07,12:20:00,0.9368,0.9370,0.9368,0.9370,52
2008-07-07,12:25:00,0.9369,0.9370,0.9366,0.9366,223
2008-07-07,12:30:00,0.9367,0.9368,0.9366,0.9367,114
2008-07-07,12:35:00,0.9367,0.9370,0.9367,0.9369,79
2008-07-07,12:40:00,0.9370,0.9370,0.9367,0.9367,35
2008-07-07,12:45:00,0.9367,0.9369,0.9365,0.9368,73
2008-07-07,12:50:00,0.9368,0.9368,0.9365,0.9367,78
2008-07-07,12:55:00,0.9365,0.9365,0.9361,0.9361,56
2008-07-07,13:00:00,0.9360,0.9364,0.9360,0.9361,56
2008-07-07,13:05:00,0.9361,0.9362,0.9353,0.9354,505
2008-07-07,13:10:00,0.9354,0.9357,0.9353,0.9357,94
2008-07-07,13:15:00,0.9355,0.9358,0.9353,0.9358,329
2008-07-07,13:20:00,0.9358,0.9360,0.9356,0.9357,328
2008-07-07,13:25:00,0.9358,0.9359,0.9355,0.9357,312
2008-07-07,13:30:00,0.9357,0.9357,0.9356,0.9357,172
2008-07-07,13:35:00,0.9357,0.9359,0.9354,0.9355,329
2008-07-07,13:40:00,0.9354,0.9354,0.9351,0.9352,273
2008-07-07,13:45:00,0.9351,0.9352,0.9347,0.9351,576
2008-07-07,13:50:00,0.9351,0.9356,0.9351,0.9356,272
2008-07-07,13:55:00,0.9355,0.9355,0.9351,0.9352,245
2008-07-07,14:00:00,0.9352,0.9358,0.9350,0.9358,440
2008-07-07,14:05:00,0.9359,0.9360,0.9355,0.9355,134
2008-07-07,14:10:00,0.9356,0.9356,0.9352,0.9352,308
2008-07-07,14:15:00,0.9351,0.9354,0.9351,0.9353,297
2008-07-07,14:20:00,0.9353,0.9353,0.9351,0.9353,127
2008-07-07,14:25:00,0.9354,0.9355,0.9353,0.9355,263
2008-07-07,14:30:00,0.9353,0.9353,0.9351,0.9353,257
2008-07-07,14:35:00,0.9352,0.9353,0.9340,0.9341,1892
2008-07-07,14:40:00,0.9341,0.9345,0.9340,0.9340,403
2008-07-07,14:45:00,0.9340,0.9341,0.9333,0.9334,752
2008-07-07,14:50:00,0.9335,0.9336,0.9334,0.9335,365
2008-07-07,14:55:00,0.9335,0.9338,0.9332,0.9333,676
2008-07-07,15:00:00,0.9333,0.9334,0.9330,0.9331,557
2008-07-07,15:05:00,0.9331,0.9333,0.9325,0.9328,544
2008-07-07,15:10:00,0.9328,0.9330,0.9326,0.9330,530
2008-07-07,15:15:00,0.9330,0.9340,0.9329,0.9338,891
2008-07-07,15:20:00,0.9337,0.9338,0.9330,0.9332,573
2008-07-07,15:25:00,0.9332,0.9337,0.9331,0.9335,275
2008-07-07,15:30:00,0.9336,0.9340,0.9334,0.9339,262
2008-07-07,15:35:00,0.9340,0.9340,0.9336,0.9336,320
2008-07-07,15:40:00,0.9336,0.9338,0.9334,0.9334,718
2008-07-07,15:45:00,0.9333,0.9335,0.9327,0.9329,456
2008-07-07,15:50:00,0.9328,0.9330,0.9326,0.9326,266
2008-07-07,15:55:00,0.9326,0.9329,0.9325,0.9327,266
2008-07-07,16:00:00,0.9328,0.9330,0.9326,0.9326,477
2008-07-07,16:05:00,0.9326,0.9327,0.9322,0.9322,451
2008-07-07,16:10:00,0.9322,0.9327,0.9321,0.9326,496
2008-07-07,16:15:00,0.9327,0.9330,0.9325,0.9329,261
2008-07-07,16:20:00,0.9329,0.9330,0.9324,0.9327,614
2008-07-07,16:25:00,0.9327,0.9327,0.9320,0.9322,1070
2008-07-07,16:30:00,0.9323,0.9329,0.9321,0.9328,501
2008-07-07,16:35:00,0.9328,0.9330,0.9327,0.9328,341
2008-07-07,16:40:00,0.9327,0.9330,0.9327,0.9330,231
2008-07-07,16:45:00,0.9330,0.9335,0.9330,0.9335,595
2008-07-07,16:50:00,0.9334,0.9335,0.9333,0.9333,449
2008-07-07,16:55:00,0.9333,0.9337,0.9333,0.9337,496
2008-07-07,17:00:00,0.9336,0.9339,0.9333,0.9338,942
2008-07-07,17:05:00,0.9338,0.9343,0.9337,0.9337,500
2008-07-07,17:10:00,0.9337,0.9338,0.9334,0.9335,314
2008-07-07,17:15:00,0.9336,0.9338,0.9336,0.9338,275
2008-07-07,17:20:00,0.9338,0.9340,0.9336,0.9336,374
2008-07-07,17:25:00,0.9337,0.9338,0.9334,0.9334,355
2008-07-07,17:30:00,0.9334,0.9337,0.9331,0.9331,383
2008-07-07,17:35:00,0.9332,0.9341,0.9332,0.9338,584
2008-07-07,17:40:00,0.9338,0.9339,0.9336,0.9338,258
2008-07-07,17:45:00,0.9339,0.9340,0.9336,0.9336,307
2008-07-07,17:50:00,0.9336,0.9336,0.9332,0.9333,407
2008-07-07,17:55:00,0.9333,0.9335,0.9330,0.9332,616
2008-07-07,18:00:00,0.9331,0.9337,0.9329,0.9335,464
2008-07-07,18:05:00,0.9335,0.9337,0.9331,0.9335,444
2008-07-07,18:10:00,0.9334,0.9334,0.9328,0.9331,134
2008-07-07,18:15:00,0.9331,0.9336,0.9331,0.9335,492
2008-07-07,18:20:00,0.9336,0.9339,0.9329,0.9335,671
2008-07-07,18:25:00,0.9336,0.9337,0.9332,0.9333,318
2008-07-07,18:30:00,0.9333,0.9337,0.9332,0.9335,365
2008-07-07,18:35:00,0.9337,0.9338,0.9334,0.9335,137
2008-07-07,18:40:00,0.9335,0.9337,0.9334,0.9336,87
2008-07-07,18:45:00,0.9336,0.9341,0.9336,0.9341,208
2008-07-07,18:50:00,0.9342,0.9345,0.9340,0.9344,320
2008-07-07,18:55:00,0.9344,0.9345,0.9340,0.9340,96
2008-07-07,19:00:00,0.9341,0.9344,0.9338,0.9339,183
2008-07-07,19:05:00,0.9339,0.9340,0.9336,0.9336,144
2008-07-07,19:10:00,0.9335,0.9335,0.9330,0.9332,472
2008-07-07,19:15:00,0.9333,0.9340,0.9333,0.9339,470
2008-07-07,19:20:00,0.9339,0.9340,0.9338,0.9339,101
2008-07-07,19:25:00,0.9339,0.9339,0.9335,0.9336,358
2008-07-07,19:30:00,0.9337,0.9337,0.9332,0.9335,124
2008-07-07,19:35:00,0.9335,0.9337,0.9332,0.9333,81
2008-07-07,19:40:00,0.9334,0.9334,0.9330,0.9332,359
2008-07-07,19:45:00,0.9332,0.9335,0.9332,0.9332,320
2008-07-07,19:50:00,0.9332,0.9333,0.9330,0.9330,148
2008-07-07,19:55:00,0.9330,0.9331,0.9328,0.9331,273
2008-07-07,20:00:00,0.9332,0.9333,0.9329,0.9330,406
2008-07-07,20:05:00,0.9330,0.9333,0.9330,0.9330,791
2008-07-07,20:10:00,0.9331,0.9331,0.9321,0.9325,1036
2008-07-07,20:15:00,0.9325,0.9326,0.9321,0.9322,1016
2008-07-07,20:20:00,0.9323,0.9325,0.9321,0.9323,722
2008-07-07,20:25:00,0.9323,0.9326,0.9322,0.9324,879
2008-07-07,20:30:00,0.9324,0.9327,0.9323,0.9327,1045
2008-07-07,20:35:00,0.9327,0.9330,0.9326,0.9329,900
2008-07-07,20:40:00,0.9329,0.9335,0.9328,0.9331,689
2008-07-07,20:45:00,0.9331,0.9333,0.9329,0.9330,632
2008-07-07,20:50:00,0.9330,0.9333,0.9330,0.9332,682
2008-07-07,20:55:00,0.9331,0.9334,0.9329,0.9334,892
2008-07-07,21:00:00,0.9334,0.9337,0.9333,0.9336,982
2008-07-07,21:05:00,0.9337,0.9338,0.9333,0.9333,1018
2008-07-07,21:10:00,0.9333,0.9334,0.9328,0.9329,912
2008-07-07,21:15:00,0.9329,0.9329,0.9323,0.9324,1097
2008-07-07,21:20:00,0.9323,0.9326,0.9322,0.9324,846
2008-07-07,21:25:00,0.9324,0.9325,0.9318,0.9324,1507
2008-07-07,21:30:00,0.9324,0.9324,0.9317,0.9318,1749
2008-07-07,21:35:00,0.9318,0.9321,0.9317,0.9320,1443
2008-07-07,21:40:00,0.9320,0.9324,0.9319,0.9324,729
2008-07-07,21:45:00,0.9324,0.9324,0.9318,0.9322,1744
2008-07-07,21:50:00,0.9321,0.9322,0.9318,0.9319,1227
2008-07-07,21:55:00,0.9319,0.9322,0.9316,0.9317,1330
2008-07-07,22:00:00,0.9317,0.9320,0.9316,0.9320,1456
2008-07-07,22:05:00,0.9320,0.9323,0.9319,0.9322,1135
2008-07-07,22:10:00,0.9322,0.9327,0.9321,0.9327,1262
2008-07-07,22:15:00,0.9327,0.9331,0.9327,0.9331,1684
2008-07-07,22:20:00,0.9330,0.9331,0.9328,0.9328,700
2008-07-07,22:25:00,0.9328,0.9333,0.9327,0.9332,1538
2008-07-07,22:30:00,0.9332,0.9334,0.9331,0.9331,1216
2008-07-07,22:35:00,0.9332,0.9333,0.9327,0.9329,1450
2008-07-07,22:40:00,0.9329,0.9330,0.9325,0.9328,1047
2008-07-07,22:45:00,0.9328,0.9330,0.9325,0.9330,873
2008-07-07,22:50:00,0.9330,0.9331,0.9327,0.9327,950
2008-07-07,22:55:00,0.9327,0.9338,0.9327,0.9337,1189
2008-07-07,23:00:00,0.9337,0.9342,0.9335,0.9341,963
2008-07-07,23:05:00,0.9340,0.9346,0.9339,0.9341,1612
2008-07-07,23:10:00,0.9342,0.9343,0.9337,0.9337,610
2008-07-07,23:15:00,0.9338,0.9341,0.9338,0.9338,507
2008-07-07,23:20:00,0.9339,0.9339,0.9334,0.9336,996
2008-07-07,23:25:00,0.9336,0.9336,0.9333,0.9334,632
2008-07-07,23:30:00,0.9334,0.9335,0.9332,0.9334,754
2008-07-07,23:35:00,0.9335,0.9335,0.9331,0.9331,465
2008-07-07,23:40:00,0.9331,0.9337,0.9331,0.9336,1556
2008-07-07,23:45:00,0.9337,0.9338,0.9331,0.9333,1150
2008-07-07,23:50:00,0.9334,0.9335,0.9332,0.9333,733
2008-07-07,23:55:00,0.9332,0.9335,0.9331,0.9333,382
2008-07-08,00:00:00,0.9333,0.9335,0.9333,0.9333,467
2008-07-08,00:05:00,0.9333,0.9333,0.9331,0.9332,785
2008-07-08,00:10:00,0.9331,0.9339,0.9331,0.9337,785
2008-07-08,00:15:00,0.9336,0.9345,0.9336,0.9344,718
2008-07-08,00:20:00,0.9344,0.9354,0.9344,0.9354,1936
2008-07-08,00:25:00,0.9354,0.9363,0.9352,0.9363,1529
2008-07-08,00:30:00,0.9363,0.9370,0.9360,0.9367,2159
2008-07-08,00:35:00,0.9367,0.9370,0.9362,0.9363,1435
2008-07-08,00:40:00,0.9362,0.9365,0.9360,0.9364,794
2008-07-08,00:45:00,0.9364,0.9369,0.9363,0.9369,901
2008-07-08,00:50:00,0.9369,0.9372,0.9368,0.9370,1487
2008-07-08,00:55:00,0.9371,0.9387,0.9371,0.9386,2103
2008-07-08,01:00:00,0.9386,0.9401,0.9384,0.9393,3478
2008-07-08,01:05:00,0.9393,0.9408,0.9391,0.9406,2827
2008-07-08,01:10:00,0.9405,0.9406,0.9395,0.9397,2378
2008-07-08,01:15:00,0.9396,0.9396,0.9388,0.9390,1309
2008-07-08,01:20:00,0.9391,0.9400,0.9390,0.9399,1138
2008-07-08,01:25:00,0.9400,0.9401,0.9396,0.9400,674
2008-07-08,01:30:00,0.9400,0.9401,0.9391,0.9394,869
2008-07-08,01:35:00,0.9395,0.9404,0.9394,0.9402,663
2008-07-08,01:40:00,0.9402,0.9404,0.9400,0.9403,907
2008-07-08,01:45:00,0.9402,0.9403,0.9397,0.9401,747
2008-07-08,01:50:00,0.9401,0.9404,0.9401,0.9402,1045
2008-07-08,01:55:00,0.9402,0.9403,0.9394,0.9396,1112
2008-07-08,02:00:00,0.9396,0.9396,0.9386,0.9389,839
2008-07-08,02:05:00,0.9389,0.9402,0.9389,0.9396,1157
2008-07-08,02:10:00,0.9396,0.9402,0.9394,0.9399,1212
2008-07-08,02:15:00,0.9399,0.9401,0.9389,0.9390,900
2008-07-08,02:20:00,0.9390,0.9390,0.9383,0.9383,919
2008-07-08,02:25:00,0.9384,0.9388,0.9383,0.9386,1112
2008-07-08,02:30:00,0.9386,0.9387,0.9384,0.9384,958
2008-07-08,02:35:00,0.9385,0.9386,0.9378,0.9385,1294
2008-07-08,02:40:00,0.9385,0.9391,0.9384,0.9391,712
2008-07-08,02:45:00,0.9391,0.9393,0.9387,0.9388,511
2008-07-08,02:50:00,0.9387,0.9392,0.9385,0.9391,360
2008-07-08,02:55:00,0.9391,0.9391,0.9384,0.9385,888
2008-07-08,03:00:00,0.9385,0.9387,0.9375,0.9375,1513
2008-07-08,03:05:00,0.9376,0.9377,0.9369,0.9370,431
2008-07-08,03:10:00,0.9371,0.9371,0.9365,0.9367,402
2008-07-08,03:15:00,0.9367,0.9369,0.9364,0.9364,782
2008-07-08,03:20:00,0.9363,0.9365,0.9361,0.9364,1105
2008-07-08,03:25:00,0.9364,0.9366,0.9360,0.9361,903
2008-07-08,03:30:00,0.9361,0.9365,0.9356,0.9356,785
2008-07-08,03:35:00,0.9356,0.9360,0.9354,0.9355,504
2008-07-08,03:40:00,0.9354,0.9362,0.9352,0.9362,402
2008-07-08,03:45:00,0.9363,0.9367,0.9360,0.9367,335
2008-07-08,03:50:00,0.9367,0.9371,0.9364,0.9371,192
2008-07-08,03:55:00,0.9372,0.9372,0.9366,0.9367,187
2008-07-08,04:00:00,0.9367,0.9370,0.9367,0.9368,81
2008-07-08,04:05:00,0.9368,0.9369,0.9367,0.9367,13
2008-07-08,04:10:00,0.9367,0.9367,0.9359,0.9361,100
2008-07-08,04:15:00,0.9361,0.9365,0.9361,0.9365,41
2008-07-08,04:20:00,0.9364,0.9368,0.9363,0.9366,47
2008-07-08,04:25:00,0.9365,0.9365,0.9362,0.9364,16
2008-07-08,04:30:00,0.9366,0.9369,0.9366,0.9368,7
2008-07-08,04:35:00,0.9367,0.9370,0.9367,0.9370,52
2008-07-08,04:40:00,0.9370,0.9370,0.9369,0.9369,10
2008-07-08,04:45:00,0.9366,0.9367,0.9366,0.9367,13
2008-07-08,04:50:00,0.9366,0.9366,0.9363,0.9363,7
2008-07-08,04:55:00,0.9363,0.9364,0.9362,0.9364,58
2008-07-08,05:35:00,0.9385,0.9385,0.9385,0.9385,1
2008-07-08,06:00:00,0.9370,0.9372,0.9369,0.9372,218
2008-07-08,06:05:00,0.9370,0.9370,0.9369,0.9369,14
2008-07-08,06:10:00,0.9372,0.9373,0.9370,0.9372,17
2008-07-08,06:15:00,0.9372,0.9373,0.9368,0.9368,29
2008-07-08,06:20:00,0.9368,0.9371,0.9367,0.9371,93
2008-07-08,06:25:00,0.9371,0.9372,0.9367,0.9371,81
2008-07-08,06:30:00,0.9371,0.9372,0.9367,0.9369,88
2008-07-08,06:35:00,0.9369,0.9374,0.9368,0.9369,62
2008-07-08,06:40:00,0.9369,0.9372,0.9368,0.9368,49
2008-07-08,06:45:00,0.9368,0.9370,0.9367,0.9369,63
2008-07-08,06:50:00,0.9369,0.9373,0.9368,0.9369,102
2008-07-08,06:55:00,0.9369,0.9370,0.9366,0.9367,37
2008-07-08,07:00:00,0.9365,0.9369,0.9365,0.9367,48
2008-07-08,07:05:00,0.9367,0.9368,0.9365,0.9366,36
2008-07-08,07:10:00,0.9364,0.9369,0.9364,0.9368,58
2008-07-08,07:15:00,0.9367,0.9367,0.9363,0.9366,39
2008-07-08,07:20:00,0.9367,0.9367,0.9365,0.9366,37
2008-07-08,07:25:00,0.9368,0.9368,0.9367,0.9367,13
2008-07-08,07:30:00,0.9367,0.9368,0.9366,0.9366,122
2008-07-08,07:40:00,0.9367,0.9368,0.9367,0.9368,8
2008-07-08,07:45:00,0.9368,0.9368,0.9365,0.9368,38
2008-07-08,07:50:00,0.9368,0.9374,0.9368,0.9374,106
2008-07-08,07:55:00,0.9375,0.9377,0.9372,0.9375,120
2008-07-08,08:00:00,0.9376,0.9384,0.9375,0.9384,292
2008-07-08,08:05:00,0.9383,0.9387,0.9383,0.9384,207
2008-07-08,08:10:00,0.9384,0.9386,0.9382,0.9384,152
2008-07-08,08:15:00,0.9384,0.9385,0.9378,0.9380,93
2008-07-08,08:20:00,0.9380,0.9383,0.9380,0.9381,57
2008-07-08,08:25:00,0.9381,0.9381,0.9377,0.9377,18
2008-07-08,08:30:00,0.9376,0.9379,0.9374,0.9379,81
2008-07-08,08:35:00,0.9380,0.9381,0.9374,0.9376,146
2008-07-08,08:40:00,0.9376,0.9377,0.9373,0.9374,150
2008-07-08,08:45:00,0.9375,0.9378,0.9374,0.9378,117
2008-07-08,08:50:00,0.9377,0.9378,0.9375,0.9375,63
2008-07-08,08:55:00,0.9376,0.9382,0.9376,0.9381,122
2008-07-08,09:00:00,0.9381,0.9382,0.9380,0.9381,222
2008-07-08,09:05:00,0.9383,0.9384,0.9380,0.9380,36
2008-07-08,09:10:00,0.9380,0.9381,0.9375,0.9375,91
2008-07-08,09:15:00,0.9375,0.9376,0.9374,0.9374,142
2008-07-08,09:20:00,0.9374,0.9376,0.9371,0.9371,86
2008-07-08,09:25:00,0.9373,0.9374,0.9372,0.9374,46
2008-07-08,09:30:00,0.9373,0.9374,0.9372,0.9374,64
2008-07-08,09:35:00,0.9374,0.9377,0.9374,0.9375,100
2008-07-08,09:40:00,0.9375,0.9377,0.9372,0.9372,123
2008-07-08,09:45:00,0.9372,0.9373,0.9369,0.9372,79
2008-07-08,09:50:00,0.9372,0.9374,0.9371,0.9372,75
2008-07-08,09:55:00,0.9372,0.9373,0.9367,0.9369,86
2008-07-08,10:00:00,0.9368,0.9370,0.9368,0.9369,81
2008-07-08,10:05:00,0.9369,0.9370,0.9365,0.9369,183
2008-07-08,10:10:00,0.9369,0.9369,0.9364,0.9367,319
2008-07-08,10:15:00,0.9367,0.9368,0.9363,0.9363,67
2008-07-08,10:20:00,0.9363,0.9364,0.9360,0.9361,195
2008-07-08,10:25:00,0.9361,0.9363,0.9360,0.9361,85
2008-07-08,10:30:00,0.9362,0.9364,0.9362,0.9363,62
2008-07-08,10:35:00,0.9365,0.9366,0.9364,0.9366,61
2008-07-08,10:40:00,0.9367,0.9370,0.9367,0.9370,13
2008-07-08,10:45:00,0.9371,0.9371,0.9370,0.9371,51
2008-07-08,10:50:00,0.9372,0.9372,0.9369,0.9370,106
2008-07-08,10:55:00,0.9370,0.9375,0.9370,0.9374,148
2008-07-08,11:00:00,0.9374,0.9377,0.9373,0.9377,93
2008-07-08,11:05:00,0.9375,0.9375,0.9374,0.9374,35
2008-07-08,11:10:00,0.9373,0.9373,0.9370,0.9371,36
2008-07-08,11:15:00,0.9371,0.9371,0.9368,0.9368,29
2008-07-08,11:20:00,0.9373,0.9375,0.9372,0.9374,20
2008-07-08,11:25:00,0.9375,0.9375,0.9375,0.9375,2
2008-07-08,11:30:00,0.9374,0.9374,0.9373,0.9373,5
2008-07-08,11:35:00,0.9373,0.9375,0.9373,0.9375,51
2008-07-08,11:40:00,0.9375,0.9375,0.9372,0.9372,107
2008-07-08,11:45:00,0.9373,0.9375,0.9373,0.9373,121
2008-07-08,11:50:00,0.9373,0.9374,0.9373,0.9374,65
2008-07-08,11:55:00,0.9373,0.9375,0.9373,0.9375,46
2008-07-08,12:00:00,0.9375,0.9375,0.9373,0.9373,27
2008-07-08,12:05:00,0.9374,0.9374,0.9373,0.9373,7
2008-07-08,12:10:00,0.9373,0.9379,0.9373,0.9378,175
2008-07-08,12:15:00,0.9378,0.9378,0.9373,0.9373,185
2008-07-08,12:20:00,0.9373,0.9375,0.9371,0.9373,166
2008-07-08,12:25:00,0.9373,0.9374,0.9372,0.9372,61
2008-07-08,12:30:00,0.9371,0.9371,0.9370,0.9371,30
2008-07-08,12:35:00,0.9369,0.9371,0.9369,0.9371,12
2008-07-08,12:40:00,0.9370,0.9373,0.9370,0.9373,85
2008-07-08,12:45:00,0.9374,0.9375,0.9374,0.9374,33
2008-07-08,12:50:00,0.9374,0.9377,0.9374,0.9376,62
2008-07-08,12:55:00,0.9375,0.9377,0.9375,0.9376,53
2008-07-08,13:00:00,0.9374,0.9375,0.9374,0.9375,43
2008-07-08,13:05:00,0.9375,0.9375,0.9374,0.9374,50
2008-07-08,13:10:00,0.9374,0.9375,0.9370,0.9371,187
2008-07-08,13:15:00,0.9371,0.9379,0.9371,0.9379,164
2008-07-08,13:20:00,0.9379,0.9384,0.9378,0.9381,259
2008-07-08,13:25:00,0.9382,0.9382,0.9380,0.9381,53
2008-07-08,13:30:00,0.9380,0.9380,0.9375,0.9380,143
2008-07-08,13:35:00,0.9380,0.9384,0.9380,0.9383,117
2008-07-08,13:40:00,0.9383,0.9387,0.9383,0.9385,153
2008-07-08,13:45:00,0.9385,0.9389,0.9384,0.9387,203
2008-07-08,13:50:00,0.9386,0.9389,0.9384,0.9385,249
2008-07-08,13:55:00,0.9384,0.9388,0.9383,0.9388,167
2008-07-08,14:00:00,0.9388,0.9391,0.9387,0.9389,595
2008-07-08,14:05:00,0.9389,0.9398,0.9389,0.9396,559
2008-07-08,14:10:00,0.9396,0.9398,0.9395,0.9397,216
2008-07-08,14:15:00,0.9398,0.9402,0.9394,0.9394,513
2008-07-08,14:20:00,0.9394,0.9397,0.9393,0.9393,355
2008-07-08,14:25:00,0.9392,0.9397,0.9385,0.9397,1248
2008-07-08,14:30:00,0.9398,0.9405,0.9394,0.9396,817
2008-07-08,14:35:00,0.9397,0.9398,0.9393,0.9394,726
2008-07-08,14:40:00,0.9396,0.9402,0.9396,0.9402,407
2008-07-08,14:45:00,0.9401,0.9404,0.9396,0.9401,424
2008-07-08,14:50:00,0.9401,0.9405,0.9400,0.9404,608
2008-07-08,14:55:00,0.9404,0.9404,0.9395,0.9400,656
2008-07-08,15:00:00,0.9399,0.9403,0.9395,0.9395,679
2008-07-08,15:05:00,0.9394,0.9397,0.9391,0.9395,561
2008-07-08,15:10:00,0.9397,0.9398,0.9392,0.9392,511
2008-07-08,15:15:00,0.9393,0.9397,0.9393,0.9396,484
2008-07-08,15:20:00,0.9397,0.9400,0.9396,0.9399,321
2008-07-08,15:25:00,0.9399,0.9403,0.9398,0.9402,463
2008-07-08,15:30:00,0.9403,0.9406,0.9402,0.9404,352
2008-07-08,15:35:00,0.9404,0.9404,0.9396,0.9401,593
2008-07-08,15:40:00,0.9401,0.9409,0.9401,0.9409,360
2008-07-08,15:45:00,0.9409,0.9423,0.9408,0.9420,1838
2008-07-08,15:50:00,0.9421,0.9427,0.9420,0.9423,976
2008-07-08,15:55:00,0.9424,0.9438,0.9424,0.9434,2358
2008-07-08,16:00:00,0.9434,0.9437,0.9427,0.9428,1301
2008-07-08,16:05:00,0.9428,0.9434,0.9428,0.9431,767
2008-07-08,16:10:00,0.9430,0.9433,0.9429,0.9433,958
2008-07-08,16:15:00,0.9433,0.9434,0.9424,0.9428,809
2008-07-08,16:20:00,0.9429,0.9435,0.9429,0.9434,751
2008-07-08,16:25:00,0.9434,0.9440,0.9432,0.9439,933
2008-07-08,16:30:00,0.9439,0.9445,0.9437,0.9439,984
2008-07-08,16:35:00,0.9439,0.9440,0.9432,0.9434,769
2008-07-08,16:40:00,0.9434,0.9434,0.9432,0.9432,152
2008-07-08,16:45:00,0.9432,0.9433,0.9431,0.9433,278
2008-07-08,16:50:00,0.9433,0.9435,0.9432,0.9434,649
2008-07-08,16:55:00,0.9435,0.9437,0.9432,0.9436,314
2008-07-08,17:00:00,0.9435,0.9448,0.9435,0.9448,1259
2008-07-08,17:05:00,0.9447,0.9448,0.9432,0.9432,651
2008-07-08,17:10:00,0.9432,0.9433,0.9425,0.9425,827
2008-07-08,17:15:00,0.9425,0.9428,0.9417,0.9427,1471
2008-07-08,17:20:00,0.9426,0.9428,0.9421,0.9421,691
2008-07-08,17:25:00,0.9421,0.9425,0.9420,0.9424,372
2008-07-08,17:30:00,0.9424,0.9429,0.9424,0.9428,247
2008-07-08,17:35:00,0.9428,0.9428,0.9423,0.9424,483
2008-07-08,17:40:00,0.9425,0.9425,0.9418,0.9419,334
2008-07-08,17:45:00,0.9420,0.9420,0.9412,0.9416,688
2008-07-08,17:50:00,0.9416,0.9417,0.9411,0.9415,815
2008-07-08,17:55:00,0.9415,0.9415,0.9412,0.9412,423
2008-07-08,18:00:00,0.9413,0.9417,0.9411,0.9417,662
2008-07-08,18:05:00,0.9417,0.9418,0.9414,0.9417,305
2008-07-08,18:10:00,0.9417,0.9419,0.9415,0.9417,503
2008-07-08,18:15:00,0.9418,0.9419,0.9416,0.9419,398
2008-07-08,18:20:00,0.9419,0.9420,0.9416,0.9416,355
2008-07-08,18:25:00,0.9416,0.9418,0.9413,0.9413,439
2008-07-08,18:30:00,0.9414,0.9415,0.9412,0.9413,480
2008-07-08,18:35:00,0.9413,0.9413,0.9410,0.9411,400
2008-07-08,18:40:00,0.9411,0.9414,0.9410,0.9413,304
2008-07-08,18:45:00,0.9413,0.9416,0.9410,0.9411,227
2008-07-08,18:50:00,0.9411,0.9412,0.9410,0.9411,370
2008-07-08,18:55:00,0.9410,0.9410,0.9395,0.9397,1279
2008-07-08,19:00:00,0.9398,0.9400,0.9393,0.9400,1117
2008-07-08,19:05:00,0.9400,0.9403,0.9397,0.9402,588
2008-07-08,19:10:00,0.9401,0.9403,0.9400,0.9403,639
2008-07-08,19:15:00,0.9402,0.9402,0.9393,0.9393,643
2008-07-08,19:20:00,0.9394,0.9394,0.9386,0.9391,724
2008-07-08,19:25:00,0.9391,0.9392,0.9387,0.9391,573
2008-07-08,19:30:00,0.9392,0.9396,0.9389,0.9394,784
2008-07-08,19:35:00,0.9394,0.9395,0.9390,0.9393,685
2008-07-08,19:40:00,0.9392,0.9399,0.9391,0.9398,508
2008-07-08,19:45:00,0.9399,0.9404,0.9398,0.9403,507
2008-07-08,19:50:00,0.9404,0.9407,0.9401,0.9401,428
2008-07-08,19:55:00,0.9401,0.9402,0.9394,0.9394,428
2008-07-08,20:00:00,0.9395,0.9395,0.9377,0.9378,2603
2008-07-08,20:05:00,0.9377,0.9385,0.9375,0.9379,1782
2008-07-08,20:10:00,0.9378,0.9380,0.9372,0.9376,1322
2008-07-08,20:15:00,0.9376,0.9378,0.9371,0.9376,1148
2008-07-08,20:20:00,0.9375,0.9377,0.9366,0.9367,1509
2008-07-08,20:25:00,0.9367,0.9368,0.9361,0.9365,2213
2008-07-08,20:30:00,0.9365,0.9368,0.9360,0.9365,1787
2008-07-08,20:35:00,0.9365,0.9366,0.9361,0.9362,1336
2008-07-08,20:40:00,0.9361,0.9363,0.9352,0.9355,2160
2008-07-08,20:45:00,0.9355,0.9357,0.9353,0.9357,1111
2008-07-08,20:50:00,0.9356,0.9362,0.9356,0.9362,683
2008-07-08,20:55:00,0.9361,0.9365,0.9361,0.9364,1096
2008-07-08,21:00:00,0.9363,0.9364,0.9360,0.9361,875
2008-07-08,21:05:00,0.9361,0.9363,0.9353,0.9354,1520
2008-07-08,21:10:00,0.9353,0.9355,0.9352,0.9354,905
2008-07-08,21:15:00,0.9354,0.9362,0.9354,0.9361,708
2008-07-08,21:20:00,0.9361,0.9362,0.9358,0.9359,498
2008-07-08,21:25:00,0.9359,0.9361,0.9354,0.9355,664
2008-07-08,21:30:00,0.9354,0.9364,0.9353,0.9364,1816
2008-07-08,21:35:00,0.9364,0.9366,0.9355,0.9357,1874
2008-07-08,21:40:00,0.9356,0.9357,0.9343,0.9348,2595
2008-07-08,21:45:00,0.9347,0.9352,0.9344,0.9352,2583
2008-07-08,21:50:00,0.9352,0.9354,0.9347,0.9350,2150
2008-07-08,21:55:00,0.9351,0.9354,0.9349,0.9349,971
2008-07-08,22:00:00,0.9351,0.9369,0.9350,0.9363,3381
2008-07-08,22:05:00,0.9362,0.9364,0.9349,0.9349,2015
2008-07-08,22:10:00,0.9349,0.9361,0.9348,0.9360,1411
2008-07-08,22:15:00,0.9361,0.9362,0.9353,0.9354,2243
2008-07-08,22:20:00,0.9354,0.9357,0.9348,0.9350,1855
2008-07-08,22:25:00,0.9350,0.9356,0.9349,0.9353,1050
2008-07-08,22:30:00,0.9353,0.9355,0.9347,0.9354,1521
2008-07-08,22:35:00,0.9354,0.9362,0.9353,0.9362,1015
2008-07-08,22:40:00,0.9362,0.9366,0.9358,0.9361,1345
2008-07-08,22:45:00,0.9362,0.9370,0.9361,0.9362,2024
2008-07-08,22:50:00,0.9361,0.9366,0.9361,0.9364,936
2008-07-08,22:55:00,0.9363,0.9363,0.9359,0.9362,1226
2008-07-08,23:00:00,0.9362,0.9362,0.9359,0.9361,966
2008-07-08,23:05:00,0.9361,0.9361,0.9357,0.9358,667
2008-07-08,23:10:00,0.9357,0.9358,0.9351,0.9354,867
2008-07-08,23:15:00,0.9354,0.9357,0.9349,0.9352,1161
2008-07-08,23:20:00,0.9352,0.9353,0.9347,0.9349,1237
2008-07-08,23:25:00,0.9349,0.9349,0.9345,0.9346,714
2008-07-08,23:30:00,0.9346,0.9349,0.9340,0.9341,1145
2008-07-08,23:35:00,0.9341,0.9344,0.9341,0.9344,697
2008-07-08,23:40:00,0.9344,0.9349,0.9343,0.9348,693
2008-07-08,23:45:00,0.9348,0.9354,0.9347,0.9352,855
2008-07-08,23:50:00,0.9353,0.9353,0.9347,0.9349,292
2008-07-08,23:55:00,0.9350,0.9352,0.9347,0.9350,581
2008-07-09,00:00:00,0.9349,0.9352,0.9349,0.9351,263
2008-07-09,00:05:00,0.9351,0.9351,0.9345,0.9347,505
2008-07-09,00:10:00,0.9347,0.9349,0.9346,0.9348,611
2008-07-09,00:15:00,0.9348,0.9348,0.9343,0.9347,473
2008-07-09,00:20:00,0.9348,0.9349,0.9343,0.9345,737
2008-07-09,00:25:00,0.9345,0.9347,0.9340,0.9340,953
2008-07-09,00:30:00,0.9340,0.9342,0.9336,0.9337,1269
2008-07-09,00:35:00,0.9337,0.9341,0.9334,0.9338,1902
2008-07-09,00:40:00,0.9339,0.9343,0.9337,0.9342,516
2008-07-09,00:45:00,0.9341,0.9346,0.9341,0.9343,856
2008-07-09,00:50:00,0.9343,0.9343,0.9338,0.9343,731
2008-07-09,00:55:00,0.9343,0.9345,0.9342,0.9343,262
2008-07-09,01:00:00,0.9344,0.9346,0.9341,0.9342,923
2008-07-09,01:05:00,0.9342,0.9342,0.9337,0.9340,873
2008-07-09,01:10:00,0.9341,0.9342,0.9339,0.9340,509
2008-07-09,01:15:00,0.9339,0.9344,0.9339,0.9342,218
2008-07-09,01:20:00,0.9343,0.9349,0.9341,0.9349,393
2008-07-09,01:25:00,0.9347,0.9347,0.9341,0.9343,567
2008-07-09,01:30:00,0.9343,0.9347,0.9343,0.9347,473
2008-07-09,01:35:00,0.9347,0.9355,0.9346,0.9352,553
2008-07-09,01:40:00,0.9352,0.9352,0.9348,0.9348,364
2008-07-09,01:45:00,0.9348,0.9350,0.9346,0.9347,494
2008-07-09,01:50:00,0.9348,0.9349,0.9346,0.9348,448
2008-07-09,01:55:00,0.9347,0.9353,0.9346,0.9351,308
2008-07-09,02:00:00,0.9350,0.9353,0.9347,0.9348,371
2008-07-09,02:05:00,0.9348,0.9349,0.9345,0.9347,251
2008-07-09,02:10:00,0.9347,0.9348,0.9345,0.9347,162
2008-07-09,02:15:00,0.9347,0.9350,0.9346,0.9349,472
2008-07-09,02:20:00,0.9349,0.9349,0.9345,0.9349,363
2008-07-09,02:25:00,0.9349,0.9351,0.9347,0.9347,668
2008-07-09,02:30:00,0.9347,0.9348,0.9345,0.9347,568
2008-07-09,02:35:00,0.9348,0.9348,0.9342,0.9346,705
2008-07-09,02:40:00,0.9346,0.9347,0.9343,0.9343,519
2008-07-09,02:45:00,0.9343,0.9343,0.9340,0.9342,578
2008-07-09,02:50:00,0.9342,0.9345,0.9342,0.9342,349
2008-07-09,02:55:00,0.9342,0.9346,0.9339,0.9340,1032
2008-07-09,03:00:00,0.9340,0.9344,0.9338,0.9339,957
2008-07-09,03:05:00,0.9339,0.9344,0.9337,0.9344,578
2008-07-09,03:10:00,0.9342,0.9344,0.9342,0.9342,169
2008-07-09,03:15:00,0.9343,0.9343,0.9339,0.9340,239
2008-07-09,03:20:00,0.9341,0.9342,0.9340,0.9342,93
2008-07-09,03:25:00,0.9342,0.9342,0.9340,0.9342,123
2008-07-09,03:30:00,0.9341,0.9346,0.9340,0.9346,228
2008-07-09,03:35:00,0.9345,0.9348,0.9344,0.9345,127
2008-07-09,03:40:00,0.9346,0.9346,0.9343,0.9344,70
2008-07-09,03:45:00,0.9342,0.9343,0.9340,0.9340,46
2008-07-09,03:50:00,0.9341,0.9342,0.9335,0.9336,336
2008-07-09,03:55:00,0.9337,0.9340,0.9336,0.9339,116
2008-07-09,04:00:00,0.9339,0.9339,0.9335,0.9336,99
2008-07-09,04:05:00,0.9337,0.9337,0.9336,0.9337,55
2008-07-09,04:10:00,0.9338,0.9338,0.9336,0.9336,49
2008-07-09,04:15:00,0.9335,0.9335,0.9333,0.9333,64
2008-07-09,04:20:00,0.9334,0.9336,0.9333,0.9336,75
2008-07-09,04:25:00,0.9335,0.9338,0.9335,0.9338,65
2008-07-09,04:30:00,0.9339,0.9340,0.9335,0.9338,49
2008-07-09,04:35:00,0.9336,0.9338,0.9335,0.9337,32
2008-07-09,04:40:00,0.9337,0.9338,0.9335,0.9338,3
2008-07-09,04:45:00,0.9338,0.9339,0.9338,0.9339,4
2008-07-09,04:50:00,0.9339,0.9339,0.9339,0.9339,10
2008-07-09,04:55:00,0.9337,0.9339,0.9337,0.9337,9
2008-07-09,06:00:00,0.9342,0.9343,0.9338,0.9338,137
2008-07-09,06:05:00,0.9340,0.9342,0.9338,0.9341,45
2008-07-09,06:10:00,0.9343,0.9344,0.9343,0.9344,4
2008-07-09,06:15:00,0.9344,0.9345,0.9344,0.9345,5
2008-07-09,06:20:00,0.9344,0.9345,0.9343,0.9345,17
2008-07-09,06:25:00,0.9346,0.9346,0.9343,0.9345,31
2008-07-09,06:30:00,0.9346,0.9346,0.9344,0.9345,18
2008-07-09,06:35:00,0.9345,0.9346,0.9344,0.9345,12
2008-07-09,06:40:00,0.9345,0.9345,0.9345,0.9345,1
2008-07-09,06:45:00,0.9345,0.9345,0.9345,0.9345,1
2008-07-09,06:50:00,0.9345,0.9345,0.9342,0.9342,18
2008-07-09,07:00:00,0.9342,0.9342,0.9338,0.9338,41
2008-07-09,07:05:00,0.9340,0.9340,0.9340,0.9340,13
2008-07-09,07:10:00,0.9340,0.9341,0.9336,0.9336,67
2008-07-09,07:15:00,0.9339,0.9340,0.9336,0.9339,21
2008-07-09,07:20:00,0.9338,0.9339,0.9336,0.9339,59
2008-07-09,07:25:00,0.9339,0.9339,0.9336,0.9336,133
2008-07-09,07:30:00,0.9336,0.9339,0.9336,0.9338,173
2008-07-09,07:35:00,0.9338,0.9340,0.9338,0.9339,184
2008-07-09,07:40:00,0.9339,0.9340,0.9335,0.9336,246
2008-07-09,07:45:00,0.9336,0.9338,0.9335,0.9336,181
2008-07-09,07:50:00,0.9337,0.9340,0.9335,0.9335,266
2008-07-09,07:55:00,0.9336,0.9340,0.9336,0.9340,57
2008-07-09,08:00:00,0.9339,0.9343,0.9339,0.9342,144
2008-07-09,08:05:00,0.9344,0.9344,0.9342,0.9344,88
2008-07-09,08:10:00,0.9344,0.9345,0.9344,0.9344,46
2008-07-09,08:15:00,0.9345,0.9345,0.9342,0.9342,47
2008-07-09,08:20:00,0.9341,0.9341,0.9339,0.9341,45
2008-07-09,08:25:00,0.9341,0.9341,0.9339,0.9340,54
2008-07-09,08:30:00,0.9340,0.9341,0.9340,0.9341,37
2008-07-09,08:35:00,0.9340,0.9341,0.9340,0.9341,56
2008-07-09,08:40:00,0.9341,0.9348,0.9341,0.9344,116
2008-07-09,08:45:00,0.9345,0.9347,0.9343,0.9347,78
2008-07-09,08:50:00,0.9347,0.9347,0.9344,0.9344,80
2008-07-09,08:55:00,0.9344,0.9346,0.9344,0.9344,139
2008-07-09,09:00:00,0.9344,0.9344,0.9340,0.9341,303
2008-07-09,09:05:00,0.9341,0.9341,0.9339,0.9340,32
2008-07-09,09:10:00,0.9340,0.9343,0.9340,0.9342,156
2008-07-09,09:15:00,0.9340,0.9342,0.9340,0.9342,122
2008-07-09,09:20:00,0.9342,0.9342,0.9342,0.9342,18
2008-07-09,09:25:00,0.9342,0.9342,0.9341,0.9341,34
2008-07-09,09:30:00,0.9340,0.9341,0.9338,0.9340,195
2008-07-09,09:35:00,0.9340,0.9340,0.9339,0.9339,15
2008-07-09,09:40:00,0.9339,0.9339,0.9339,0.9339,30
2008-07-09,09:45:00,0.9339,0.9340,0.9338,0.9339,78
2008-07-09,09:50:00,0.9339,0.9339,0.9338,0.9339,23
2008-07-09,09:55:00,0.9339,0.9342,0.9339,0.9342,38
2008-07-09,10:00:00,0.9342,0.9343,0.9338,0.9338,111
2008-07-09,10:05:00,0.9338,0.9339,0.9338,0.9339,11
2008-07-09,10:15:00,0.9340,0.9340,0.9339,0.9339,55
2008-07-09,10:20:00,0.9339,0.9342,0.9339,0.9342,101
2008-07-09,10:25:00,0.9341,0.9341,0.9340,0.9340,6
2008-07-09,10:30:00,0.9339,0.9341,0.9339,0.9340,75
2008-07-09,10:35:00,0.9338,0.9340,0.9338,0.9339,41
2008-07-09,10:40:00,0.9339,0.9339,0.9338,0.9339,46
2008-07-09,10:45:00,0.9339,0.9339,0.9337,0.9339,69
2008-07-09,10:50:00,0.9339,0.9339,0.9338,0.9338,2
2008-07-09,10:55:00,0.9338,0.9342,0.9337,0.9342,69
2008-07-09,11:00:00,0.9342,0.9344,0.9342,0.9342,210
2008-07-09,11:05:00,0.9342,0.9342,0.9342,0.9342,4
2008-07-09,11:10:00,0.9341,0.9341,0.9340,0.9340,22
2008-07-09,11:15:00,0.9340,0.9341,0.9340,0.9341,3
2008-07-09,11:20:00,0.9341,0.9341,0.9339,0.9340,42
2008-07-09,11:25:00,0.9339,0.9339,0.9339,0.9339,133
2008-07-09,11:30:00,0.9338,0.9339,0.9336,0.9337,74
2008-07-09,11:35:00,0.9335,0.9341,0.9335,0.9341,59
2008-07-09,11:40:00,0.9340,0.9340,0.9339,0.9340,35
2008-07-09,11:45:00,0.9339,0.9342,0.9337,0.9341,82
2008-07-09,11:50:00,0.9341,0.9343,0.9341,0.9342,90
2008-07-09,11:55:00,0.9342,0.9342,0.9341,0.9342,28
2008-07-09,12:00:00,0.9342,0.9343,0.9342,0.9342,56
2008-07-09,12:05:00,0.9342,0.9351,0.9342,0.9349,221
2008-07-09,12:10:00,0.9351,0.9351,0.9346,0.9349,182
2008-07-09,12:15:00,0.9350,0.9350,0.9349,0.9350,67
2008-07-09,12:20:00,0.9349,0.9349,0.9345,0.9347,94
2008-07-09,12:25:00,0.9348,0.9353,0.9348,0.9352,176
2008-07-09,12:30:00,0.9352,0.9361,0.9352,0.9360,288
2008-07-09,12:35:00,0.9360,0.9367,0.9357,0.9365,146
2008-07-09,12:40:00,0.9366,0.9372,0.9364,0.9367,408
2008-07-09,12:45:00,0.9367,0.9367,0.9363,0.9364,124
2008-07-09,12:50:00,0.9364,0.9366,0.9360,0.9365,125
2008-07-09,12:55:00,0.9365,0.9367,0.9363,0.9365,123
2008-07-09,13:00:00,0.9366,0.9374,0.9366,0.9370,268
2008-07-09,13:05:00,0.9371,0.9375,0.9370,0.9373,221
2008-07-09,13:10:00,0.9372,0.9378,0.9371,0.9378,253
2008-07-09,13:15:00,0.9376,0.9378,0.9374,0.9377,51
2008-07-09,13:20:00,0.9377,0.9380,0.9374,0.9374,366
2008-07-09,13:25:00,0.9375,0.9379,0.9374,0.9376,279
2008-07-09,13:30:00,0.9376,0.9377,0.9367,0.9369,279
2008-07-09,13:35:00,0.9369,0.9370,0.9367,0.9367,101
2008-07-09,13:40:00,0.9369,0.9370,0.9366,0.9368,199
2008-07-09,13:45:00,0.9368,0.9371,0.9367,0.9371,167
2008-07-09,13:50:00,0.9370,0.9375,0.9369,0.9374,234
2008-07-09,13:55:00,0.9374,0.9375,0.9367,0.9367,352
2008-07-09,14:00:00,0.9367,0.9370,0.9367,0.9368,218
2008-07-09,14:05:00,0.9367,0.9367,0.9359,0.9362,365
2008-07-09,14:10:00,0.9362,0.9364,0.9360,0.9361,274
2008-07-09,14:15:00,0.9361,0.9361,0.9351,0.9353,345
2008-07-09,14:20:00,0.9352,0.9356,0.9350,0.9355,390
2008-07-09,14:25:00,0.9355,0.9356,0.9350,0.9356,197
2008-07-09,14:30:00,0.9356,0.9358,0.9354,0.9354,237
2008-07-09,14:35:00,0.9355,0.9355,0.9349,0.9352,219
2008-07-09,14:40:00,0.9352,0.9353,0.9351,0.9353,176
2008-07-09,14:45:00,0.9353,0.9356,0.9353,0.9356,183
2008-07-09,14:50:00,0.9356,0.9356,0.9353,0.9354,36
2008-07-09,14:55:00,0.9353,0.9354,0.9352,0.9352,75
2008-07-09,15:00:00,0.9353,0.9354,0.9348,0.9349,237
2008-07-09,15:05:00,0.9349,0.9349,0.9347,0.9349,133
2008-07-09,15:10:00,0.9349,0.9351,0.9347,0.9351,408
2008-07-09,15:15:00,0.9351,0.9355,0.9349,0.9350,302
2008-07-09,15:20:00,0.9349,0.9350,0.9341,0.9344,363
2008-07-09,15:25:00,0.9344,0.9345,0.9331,0.9335,1544
2008-07-09,15:30:00,0.9334,0.9335,0.9325,0.9327,1534
2008-07-09,15:35:00,0.9327,0.9332,0.9327,0.9330,876
2008-07-09,15:40:00,0.9330,0.9331,0.9327,0.9330,735
2008-07-09,15:45:00,0.9330,0.9333,0.9329,0.9330,534
2008-07-09,15:50:00,0.9330,0.9335,0.9326,0.9332,730
2008-07-09,15:55:00,0.9332,0.9334,0.9330,0.9334,370
2008-07-09,16:00:00,0.9334,0.9336,0.9333,0.9334,294
2008-07-09,16:05:00,0.9335,0.9335,0.9334,0.9335,174
2008-07-09,16:10:00,0.9335,0.9335,0.9334,0.9334,109
2008-07-09,16:15:00,0.9334,0.9334,0.9332,0.9334,220
2008-07-09,16:20:00,0.9334,0.9337,0.9334,0.9337,342
2008-07-09,16:25:00,0.9336,0.9340,0.9335,0.9337,586
2008-07-09,16:30:00,0.9336,0.9338,0.9336,0.9338,140
2008-07-09,16:35:00,0.9338,0.9338,0.9326,0.9326,277
2008-07-09,16:40:00,0.9326,0.9331,0.9323,0.9330,1002
2008-07-09,16:45:00,0.9330,0.9334,0.9328,0.9333,241
2008-07-09,16:50:00,0.9333,0.9335,0.9331,0.9335,448
2008-07-09,16:55:00,0.9335,0.9335,0.9331,0.9333,179
2008-07-09,17:00:00,0.9333,0.9334,0.9333,0.9334,160
2008-07-09,17:05:00,0.9335,0.9336,0.9332,0.9335,389
2008-07-09,17:10:00,0.9335,0.9335,0.9331,0.9333,117
2008-07-09,17:15:00,0.9333,0.9336,0.9332,0.9336,272
2008-07-09,17:20:00,0.9335,0.9336,0.9334,0.9336,94
2008-07-09,17:25:00,0.9336,0.9337,0.9333,0.9335,205
2008-07-09,17:30:00,0.9334,0.9335,0.9334,0.9335,74
2008-07-09,17:35:00,0.9335,0.9337,0.9335,0.9337,171
2008-07-09,17:40:00,0.9337,0.9337,0.9335,0.9335,205
2008-07-09,17:45:00,0.9335,0.9336,0.9333,0.9335,184
2008-07-09,17:50:00,0.9335,0.9336,0.9333,0.9335,141
2008-07-09,17:55:00,0.9335,0.9339,0.9335,0.9338,165
2008-07-09,18:00:00,0.9338,0.9345,0.9335,0.9343,514
2008-07-09,18:05:00,0.9343,0.9347,0.9342,0.9346,388
2008-07-09,18:10:00,0.9346,0.9347,0.9345,0.9346,78
2008-07-09,18:15:00,0.9346,0.9346,0.9345,0.9346,83
2008-07-09,18:20:00,0.9346,0.9349,0.9346,0.9347,208
2008-07-09,18:25:00,0.9348,0.9350,0.9346,0.9350,182
2008-07-09,18:30:00,0.9351,0.9355,0.9350,0.9354,570
2008-07-09,18:35:00,0.9354,0.9355,0.9352,0.9353,409
2008-07-09,18:40:00,0.9353,0.9354,0.9350,0.9350,438
2008-07-09,18:45:00,0.9349,0.9352,0.9349,0.9350,256
2008-07-09,18:50:00,0.9350,0.9350,0.9347,0.9347,296
2008-07-09,18:55:00,0.9349,0.9351,0.9346,0.9347,373
2008-07-09,19:00:00,0.9348,0.9350,0.9342,0.9347,932
2008-07-09,19:05:00,0.9347,0.9347,0.9343,0.9345,350
2008-07-09,19:10:00,0.9345,0.9349,0.9344,0.9348,264
2008-07-09,19:15:00,0.9348,0.9348,0.9343,0.9346,367
2008-07-09,19:20:00,0.9346,0.9349,0.9344,0.9349,155
2008-07-09,19:25:00,0.9349,0.9352,0.9343,0.9343,304
2008-07-09,19:30:00,0.9343,0.9347,0.9339,0.9340,273
2008-07-09,19:35:00,0.9340,0.9343,0.9340,0.9343,108
2008-07-09,19:40:00,0.9343,0.9343,0.9333,0.9334,965
2008-07-09,19:45:00,0.9334,0.9336,0.9333,0.9335,415
2008-07-09,19:50:00,0.9335,0.9335,0.9332,0.9333,264
2008-07-09,19:55:00,0.9334,0.9337,0.9332,0.9334,221
2008-07-09,20:00:00,0.9334,0.9339,0.9332,0.9338,598
2008-07-09,20:05:00,0.9339,0.9341,0.9337,0.9340,477
2008-07-09,20:10:00,0.9339,0.9340,0.9336,0.9339,552
2008-07-09,20:15:00,0.9340,0.9341,0.9335,0.9337,301
2008-07-09,20:20:00,0.9338,0.9342,0.9337,0.9341,548
2008-07-09,20:25:00,0.9341,0.9343,0.9340,0.9342,207
2008-07-09,20:30:00,0.9341,0.9343,0.9341,0.9343,210
2008-07-09,20:35:00,0.9344,0.9347,0.9343,0.9346,543
2008-07-09,20:40:00,0.9346,0.9349,0.9345,0.9345,479
2008-07-09,20:45:00,0.9345,0.9346,0.9342,0.9342,273
2008-07-09,20:50:00,0.9343,0.9345,0.9343,0.9345,190
2008-07-09,20:55:00,0.9345,0.9348,0.9345,0.9347,422
2008-07-09,21:00:00,0.9348,0.9350,0.9346,0.9349,488
2008-07-09,21:05:00,0.9348,0.9349,0.9347,0.9348,735
2008-07-09,21:10:00,0.9349,0.9354,0.9348,0.9353,1140
2008-07-09,21:15:00,0.9353,0.9354,0.9352,0.9353,878
2008-07-09,21:20:00,0.9354,0.9355,0.9350,0.9354,452
2008-07-09,21:25:00,0.9353,0.9355,0.9352,0.9355,652
2008-07-09,21:30:00,0.9355,0.9355,0.9350,0.9351,1447
2008-07-09,21:35:00,0.9351,0.9364,0.9351,0.9362,1643
2008-07-09,21:40:00,0.9363,0.9373,0.9363,0.9372,3021
2008-07-09,21:45:00,0.9371,0.9374,0.9364,0.9373,2751
2008-07-09,21:50:00,0.9372,0.9376,0.9371,0.9373,2207
2008-07-09,21:55:00,0.9373,0.9373,0.9366,0.9368,1784
2008-07-09,22:00:00,0.9369,0.9373,0.9368,0.9373,930
2008-07-09,22:05:00,0.9373,0.9376,0.9367,0.9367,790
2008-07-09,22:10:00,0.9367,0.9370,0.9365,0.9368,700
2008-07-09,22:15:00,0.9368,0.9368,0.9360,0.9361,818
2008-07-09,22:20:00,0.9362,0.9365,0.9359,0.9365,681
2008-07-09,22:25:00,0.9364,0.9364,0.9360,0.9363,906
2008-07-09,22:30:00,0.9363,0.9366,0.9361,0.9365,901
2008-07-09,22:35:00,0.9366,0.9375,0.9366,0.9372,2257
2008-07-09,22:40:00,0.9372,0.9376,0.9369,0.9375,1963
2008-07-09,22:45:00,0.9375,0.9378,0.9370,0.9375,1357
2008-07-09,22:50:00,0.9375,0.9375,0.9370,0.9370,1175
2008-07-09,22:55:00,0.9369,0.9374,0.9361,0.9372,2324
2008-07-09,23:00:00,0.9372,0.9372,0.9366,0.9368,812
2008-07-09,23:05:00,0.9367,0.9372,0.9367,0.9372,312
2008-07-09,23:10:00,0.9371,0.9375,0.9370,0.9373,445
2008-07-09,23:15:00,0.9374,0.9377,0.9369,0.9370,1547
2008-07-09,23:20:00,0.9370,0.9370,0.9361,0.9362,1359
2008-07-09,23:25:00,0.9363,0.9363,0.9358,0.9358,685
2008-07-09,23:30:00,0.9358,0.9361,0.9357,0.9361,511
2008-07-09,23:35:00,0.9362,0.9370,0.9361,0.9369,499
2008-07-09,23:40:00,0.9368,0.9368,0.9364,0.9368,523
2008-07-09,23:45:00,0.9368,0.9371,0.9365,0.9370,767
2008-07-09,23:50:00,0.9369,0.9374,0.9369,0.9372,345
2008-07-09,23:55:00,0.9373,0.9374,0.9371,0.9371,231
2008-07-10,00:00:00,0.9371,0.9372,0.9366,0.9371,500
2008-07-10,00:05:00,0.9371,0.9376,0.9369,0.9371,496
2008-07-10,00:10:00,0.9370,0.9371,0.9367,0.9367,274
2008-07-10,00:15:00,0.9368,0.9369,0.9362,0.9364,423
2008-07-10,00:20:00,0.9364,0.9366,0.9360,0.9361,435
2008-07-10,00:25:00,0.9362,0.9363,0.9361,0.9363,241
2008-07-10,00:30:00,0.9363,0.9365,0.9362,0.9364,250
2008-07-10,00:35:00,0.9365,0.9372,0.9365,0.9371,459
2008-07-10,00:40:00,0.9370,0.9374,0.9369,0.9371,577
2008-07-10,00:45:00,0.9371,0.9373,0.9370,0.9372,197
2008-07-10,00:50:00,0.9372,0.9374,0.9370,0.9372,344
2008-07-10,00:55:00,0.9371,0.9373,0.9371,0.9371,329
2008-07-10,01:00:00,0.9370,0.9376,0.9370,0.9374,363
2008-07-10,01:05:00,0.9374,0.9375,0.9371,0.9373,144
2008-07-10,01:10:00,0.9373,0.9376,0.9372,0.9373,320
2008-07-10,01:15:00,0.9373,0.9374,0.9369,0.9371,183
2008-07-10,01:20:00,0.9370,0.9373,0.9369,0.9370,314
2008-07-10,01:25:00,0.9370,0.9370,0.9368,0.9369,268
2008-07-10,01:30:00,0.9369,0.9369,0.9367,0.9368,182
2008-07-10,01:35:00,0.9369,0.9372,0.9368,0.9372,166
2008-07-10,01:40:00,0.9371,0.9372,0.9370,0.9371,96
2008-07-10,01:45:00,0.9372,0.9373,0.9371,0.9371,85
2008-07-10,01:50:00,0.9372,0.9378,0.9372,0.9377,265
2008-07-10,01:55:00,0.9376,0.9376,0.9373,0.9374,191
2008-07-10,02:00:00,0.9373,0.9380,0.9373,0.9380,587
2008-07-10,02:05:00,0.9380,0.9385,0.9379,0.9382,837
2008-07-10,02:10:00,0.9381,0.9384,0.9380,0.9384,352
2008-07-10,02:15:00,0.9383,0.9386,0.9382,0.9385,592
2008-07-10,02:20:00,0.9385,0.9390,0.9384,0.9387,1173
2008-07-10,02:25:00,0.9388,0.9398,0.9388,0.9396,1506
2008-07-10,02:30:00,0.9395,0.9396,0.9391,0.9395,487
2008-07-10,02:35:00,0.9395,0.9401,0.9394,0.9397,1063
2008-07-10,02:40:00,0.9397,0.9398,0.9392,0.9394,771
2008-07-10,02:45:00,0.9395,0.9398,0.9392,0.9396,436
2008-07-10,02:50:00,0.9396,0.9402,0.9394,0.9399,1051
2008-07-10,02:55:00,0.9400,0.9401,0.9395,0.9397,936
2008-07-10,03:00:00,0.9397,0.9402,0.9396,0.9399,601
2008-07-10,03:05:00,0.9399,0.9401,0.9396,0.9397,412
2008-07-10,03:10:00,0.9397,0.9397,0.9394,0.9395,265
2008-07-10,03:15:00,0.9395,0.9396,0.9393,0.9394,145
2008-07-10,03:20:00,0.9393,0.9395,0.9392,0.9394,86
2008-07-10,03:25:00,0.9394,0.9394,0.9390,0.9394,159
2008-07-10,03:30:00,0.9393,0.9393,0.9392,0.9393,112
2008-07-10,03:35:00,0.9393,0.9393,0.9391,0.9392,165
2008-07-10,03:40:00,0.9392,0.9399,0.9391,0.9399,360
2008-07-10,03:45:00,0.9400,0.9400,0.9395,0.9399,218
2008-07-10,03:50:00,0.9398,0.9398,0.9394,0.9395,100
2008-07-10,03:55:00,0.9395,0.9397,0.9395,0.9397,138
2008-07-10,04:00:00,0.9396,0.9397,0.9395,0.9395,52
2008-07-10,04:05:00,0.9396,0.9401,0.9396,0.9399,195
2008-07-10,04:10:00,0.9399,0.9409,0.9398,0.9409,87
2008-07-10,04:15:00,0.9408,0.9411,0.9405,0.9406,163
2008-07-10,04:20:00,0.9408,0.9408,0.9403,0.9406,23
2008-07-10,04:25:00,0.9405,0.9406,0.9405,0.9406,2
2008-07-10,04:30:00,0.9406,0.9407,0.9406,0.9407,13
2008-07-10,04:35:00,0.9406,0.9406,0.9406,0.9406,14
2008-07-10,04:40:00,0.9407,0.9408,0.9407,0.9408,13
2008-07-10,04:45:00,0.9405,0.9407,0.9405,0.9407,5
2008-07-10,04:50:00,0.9405,0.9405,0.9403,0.9403,14
2008-07-10,04:55:00,0.9402,0.9407,0.9400,0.9400,23
2008-07-10,05:35:00,0.9397,0.9397,0.9397,0.9397,1
2008-07-10,06:00:00,0.9396,0.9399,0.9396,0.9396,52
2008-07-10,06:05:00,0.9396,0.9396,0.9394,0.9396,28
2008-07-10,06:10:00,0.9396,0.9397,0.9393,0.9396,47
2008-07-10,06:15:00,0.9396,0.9396,0.9393,0.9393,12
2008-07-10,06:20:00,0.9394,0.9395,0.9392,0.9395,17
2008-07-10,06:25:00,0.9396,0.9396,0.9393,0.9393,25
2008-07-10,06:30:00,0.9393,0.9394,0.9392,0.9394,33
2008-07-10,06:35:00,0.9394,0.9394,0.9394,0.9394,3
2008-07-10,06:40:00,0.9392,0.9394,0.9392,0.9394,3
2008-07-10,06:50:00,0.9393,0.9393,0.9388,0.9389,96
2008-07-10,06:55:00,0.9390,0.9391,0.9390,0.9390,42
2008-07-10,07:00:00,0.9390,0.9395,0.9390,0.9395,121
2008-07-10,07:05:00,0.9394,0.9394,0.9392,0.9393,10
2008-07-10,07:10:00,0.9390,0.9392,0.9390,0.9392,2
2008-07-10,07:15:00,0.9391,0.9397,0.9391,0.9395,420
2008-07-10,07:20:00,0.9395,0.9396,0.9395,0.9395,141
2008-07-10,07:25:00,0.9396,0.9398,0.9395,0.9395,356
2008-07-10,07:30:00,0.9395,0.9396,0.9395,0.9395,32
2008-07-10,07:35:00,0.9396,0.9399,0.9394,0.9398,254
2008-07-10,07:40:00,0.9398,0.9401,0.9397,0.9398,388
2008-07-10,07:45:00,0.9398,0.9399,0.9392,0.9393,382
2008-07-10,07:50:00,0.9393,0.9393,0.9391,0.9392,136
2008-07-10,07:55:00,0.9393,0.9393,0.9389,0.9390,113
2008-07-10,08:00:00,0.9389,0.9390,0.9385,0.9389,175
2008-07-10,08:05:00,0.9388,0.9391,0.9386,0.9389,85
2008-07-10,08:10:00,0.9388,0.9388,0.9383,0.9384,141
2008-07-10,08:15:00,0.9384,0.9385,0.9383,0.9383,47
2008-07-10,08:20:00,0.9384,0.9387,0.9384,0.9387,42
2008-07-10,08:25:00,0.9386,0.9389,0.9386,0.9389,57
2008-07-10,08:30:00,0.9388,0.9390,0.9387,0.9388,40
2008-07-10,08:35:00,0.9389,0.9389,0.9389,0.9389,1
2008-07-10,08:40:00,0.9388,0.9392,0.9387,0.9392,40
2008-07-10,08:45:00,0.9392,0.9393,0.9388,0.9388,56
2008-07-10,08:50:00,0.9387,0.9390,0.9387,0.9389,45
2008-07-10,08:55:00,0.9390,0.9399,0.9390,0.9396,148
2008-07-10,09:00:00,0.9396,0.9396,0.9391,0.9395,168
2008-07-10,09:05:00,0.9393,0.9398,0.9393,0.9396,196
2008-07-10,09:10:00,0.9395,0.9396,0.9394,0.9395,126
2008-07-10,09:15:00,0.9396,0.9398,0.9396,0.9397,210
2008-07-10,09:20:00,0.9396,0.9396,0.9393,0.9395,63
2008-07-10,09:25:00,0.9395,0.9395,0.9394,0.9394,19
2008-07-10,09:30:00,0.9395,0.9403,0.9395,0.9402,351
2008-07-10,09:35:00,0.9403,0.9404,0.9402,0.9403,66
2008-07-10,09:40:00,0.9403,0.9406,0.9401,0.9406,302
2008-07-10,09:45:00,0.9406,0.9406,0.9401,0.9403,240
2008-07-10,09:50:00,0.9403,0.9404,0.9401,0.9401,59
2008-07-10,09:55:00,0.9400,0.9401,0.9397,0.9398,59
2008-07-10,10:00:00,0.9398,0.9399,0.9395,0.9396,59
2008-07-10,10:05:00,0.9396,0.9397,0.9396,0.9396,39
2008-07-10,10:10:00,0.9396,0.9398,0.9396,0.9397,115
2008-07-10,10:15:00,0.9397,0.9399,0.9397,0.9399,21
2008-07-10,10:20:00,0.9400,0.9401,0.9399,0.9401,23
2008-07-10,10:25:00,0.9401,0.9402,0.9401,0.9401,106
2008-07-10,10:30:00,0.9402,0.9402,0.9399,0.9399,25
2008-07-10,10:35:00,0.9398,0.9398,0.9396,0.9397,78
2008-07-10,10:40:00,0.9398,0.9401,0.9398,0.9400,64
2008-07-10,10:45:00,0.9401,0.9401,0.9399,0.9399,76
2008-07-10,10:50:00,0.9399,0.9400,0.9399,0.9400,135
2008-07-10,10:55:00,0.9400,0.9400,0.9398,0.9400,169
2008-07-10,11:00:00,0.9400,0.9400,0.9398,0.9399,53
2008-07-10,11:05:00,0.9400,0.9400,0.9400,0.9400,4
2008-07-10,11:10:00,0.9399,0.9399,0.9399,0.9399,17
2008-07-10,11:15:00,0.9398,0.9399,0.9396,0.9398,100
2008-07-10,11:20:00,0.9399,0.9400,0.9398,0.9399,14
2008-07-10,11:25:00,0.9399,0.9399,0.9395,0.9398,38
2008-07-10,11:30:00,0.9398,0.9398,0.9397,0.9398,10
2008-07-10,11:35:00,0.9396,0.9396,0.9390,0.9391,46
2008-07-10,11:40:00,0.9392,0.9395,0.9392,0.9394,86
2008-07-10,11:45:00,0.9396,0.9396,0.9392,0.9394,115
2008-07-10,11:50:00,0.9393,0.9395,0.9393,0.9393,140
2008-07-10,11:55:00,0.9393,0.9394,0.9392,0.9394,43
2008-07-10,12:00:00,0.9393,0.9393,0.9388,0.9391,50
2008-07-10,12:05:00,0.9390,0.9392,0.9390,0.9390,30
2008-07-10,12:10:00,0.9390,0.9391,0.9390,0.9390,22
2008-07-10,12:15:00,0.9390,0.9392,0.9390,0.9391,76
2008-07-10,12:20:00,0.9391,0.9391,0.9387,0.9387,33
2008-07-10,12:25:00,0.9387,0.9388,0.9385,0.9388,173
2008-07-10,12:30:00,0.9388,0.9388,0.9386,0.9387,46
2008-07-10,12:35:00,0.9387,0.9390,0.9387,0.9390,86
2008-07-10,12:40:00,0.9389,0.9389,0.9387,0.9389,75
2008-07-10,12:45:00,0.9391,0.9392,0.9388,0.9389,276
2008-07-10,12:50:00,0.9390,0.9390,0.9389,0.9389,23
2008-07-10,12:55:00,0.9390,0.9390,0.9390,0.9390,6
2008-07-10,13:00:00,0.9390,0.9390,0.9390,0.9390,1
2008-07-10,13:05:00,0.9390,0.9391,0.9389,0.9389,85
2008-07-10,13:10:00,0.9388,0.9390,0.9387,0.9387,58
2008-07-10,13:15:00,0.9388,0.9388,0.9381,0.9384,198
2008-07-10,13:20:00,0.9383,0.9386,0.9382,0.9385,52
2008-07-10,13:25:00,0.9384,0.9387,0.9384,0.9386,63
2008-07-10,13:30:00,0.9387,0.9389,0.9387,0.9388,156
2008-07-10,13:35:00,0.9389,0.9389,0.9386,0.9386,152
2008-07-10,13:40:00,0.9386,0.9387,0.9383,0.9385,189
2008-07-10,13:45:00,0.9386,0.9388,0.9386,0.9386,102
2008-07-10,13:50:00,0.9386,0.9387,0.9386,0.9386,63
2008-07-10,13:55:00,0.9386,0.9397,0.9383,0.9397,477
2008-07-10,14:00:00,0.9397,0.9397,0.9386,0.9388,450
2008-07-10,14:05:00,0.9387,0.9387,0.9385,0.9385,91
2008-07-10,14:10:00,0.9384,0.9385,0.9382,0.9384,76
2008-07-10,14:15:00,0.9385,0.9387,0.9384,0.9385,195
2008-07-10,14:20:00,0.9385,0.9393,0.9385,0.9393,107
2008-07-10,14:25:00,0.9393,0.9399,0.9393,0.9396,375
2008-07-10,14:30:00,0.9396,0.9398,0.9392,0.9397,479
2008-07-10,14:35:00,0.9397,0.9398,0.9394,0.9394,378
2008-07-10,14:40:00,0.9394,0.9394,0.9387,0.9389,207
2008-07-10,14:45:00,0.9391,0.9392,0.9382,0.9387,250
2008-07-10,14:50:00,0.9386,0.9386,0.9382,0.9385,240
2008-07-10,14:55:00,0.9386,0.9387,0.9385,0.9387,103
2008-07-10,15:00:00,0.9387,0.9392,0.9386,0.9386,401
2008-07-10,15:05:00,0.9387,0.9389,0.9384,0.9387,225
2008-07-10,15:10:00,0.9387,0.9388,0.9363,0.9367,2521
2008-07-10,15:15:00,0.9368,0.9370,0.9353,0.9360,2518
2008-07-10,15:20:00,0.9361,0.9367,0.9359,0.9360,1297
2008-07-10,15:25:00,0.9361,0.9364,0.9351,0.9352,821
2008-07-10,15:30:00,0.9353,0.9360,0.9353,0.9358,1121
2008-07-10,15:35:00,0.9357,0.9359,0.9351,0.9356,582
2008-07-10,15:40:00,0.9357,0.9358,0.9353,0.9355,571
2008-07-10,15:45:00,0.9354,0.9361,0.9353,0.9361,532
2008-07-10,15:50:00,0.9361,0.9365,0.9361,0.9365,480
2008-07-10,15:55:00,0.9364,0.9367,0.9363,0.9365,316
2008-07-10,16:00:00,0.9365,0.9367,0.9361,0.9363,653
2008-07-10,16:05:00,0.9363,0.9366,0.9362,0.9363,482
2008-07-10,16:10:00,0.9364,0.9376,0.9364,0.9375,363
2008-07-10,16:15:00,0.9375,0.9377,0.9367,0.9373,520
2008-07-10,16:20:00,0.9373,0.9374,0.9370,0.9370,188
2008-07-10,16:25:00,0.9369,0.9370,0.9364,0.9366,303
2008-07-10,16:30:00,0.9366,0.9367,0.9364,0.9366,85
2008-07-10,16:35:00,0.9366,0.9366,0.9361,0.9364,261
2008-07-10,16:40:00,0.9363,0.9365,0.9357,0.9357,243
2008-07-10,16:45:00,0.9358,0.9361,0.9356,0.9358,253
2008-07-10,16:50:00,0.9358,0.9360,0.9357,0.9358,241
2008-07-10,16:55:00,0.9359,0.9360,0.9352,0.9355,204
2008-07-10,17:00:00,0.9357,0.9359,0.9355,0.9356,551
2008-07-10,17:05:00,0.9356,0.9358,0.9356,0.9358,241
2008-07-10,17:10:00,0.9359,0.9361,0.9359,0.9361,148
2008-07-10,17:15:00,0.9361,0.9362,0.9353,0.9354,807
2008-07-10,17:20:00,0.9354,0.9358,0.9354,0.9355,268
2008-07-10,17:25:00,0.9356,0.9357,0.9352,0.9355,270
2008-07-10,17:30:00,0.9354,0.9354,0.9343,0.9350,1114
2008-07-10,17:35:00,0.9349,0.9354,0.9349,0.9351,618
2008-07-10,17:40:00,0.9351,0.9358,0.9351,0.9353,428
2008-07-10,17:45:00,0.9353,0.9357,0.9353,0.9354,394
2008-07-10,17:50:00,0.9354,0.9361,0.9354,0.9358,365
2008-07-10,17:55:00,0.9359,0.9361,0.9356,0.9358,132
2008-07-10,18:00:00,0.9359,0.9360,0.9357,0.9358,65
2008-07-10,18:05:00,0.9359,0.9361,0.9357,0.9360,219
2008-07-10,18:10:00,0.9360,0.9360,0.9357,0.9358,161
2008-07-10,18:15:00,0.9358,0.9359,0.9356,0.9357,169
2008-07-10,18:20:00,0.9357,0.9360,0.9356,0.9359,190
2008-07-10,18:25:00,0.9359,0.9360,0.9357,0.9358,122
2008-07-10,18:30:00,0.9359,0.9360,0.9359,0.9360,54
2008-07-10,18:35:00,0.9361,0.9362,0.9360,0.9361,92
2008-07-10,18:40:00,0.9360,0.9360,0.9360,0.9360,9
2008-07-10,18:45:00,0.9359,0.9362,0.9359,0.9361,126
2008-07-10,18:50:00,0.9360,0.9361,0.9359,0.9361,158
2008-07-10,18:55:00,0.9361,0.9362,0.9360,0.9362,26
2008-07-10,19:00:00,0.9361,0.9363,0.9358,0.9360,178
2008-07-10,19:05:00,0.9360,0.9361,0.9359,0.9361,57
2008-07-10,19:10:00,0.9360,0.9360,0.9356,0.9357,349
2008-07-10,19:15:00,0.9356,0.9359,0.9356,0.9358,443
2008-07-10,19:20:00,0.9358,0.9361,0.9357,0.9360,466
2008-07-10,19:25:00,0.9359,0.9359,0.9352,0.9352,758
2008-07-10,19:30:00,0.9352,0.9354,0.9349,0.9350,653
2008-07-10,19:35:00,0.9349,0.9352,0.9349,0.9351,508
2008-07-10,19:40:00,0.9350,0.9351,0.9348,0.9351,600
2008-07-10,19:45:00,0.9351,0.9355,0.9348,0.9354,378
2008-07-10,19:50:00,0.9354,0.9354,0.9350,0.9352,155
2008-07-10,19:55:00,0.9352,0.9353,0.9349,0.9353,174
2008-07-10,20:00:00,0.9353,0.9354,0.9352,0.9352,301
2008-07-10,20:05:00,0.9353,0.9358,0.9353,0.9355,540
2008-07-10,20:10:00,0.9355,0.9356,0.9353,0.9355,518
2008-07-10,20:15:00,0.9355,0.9357,0.9354,0.9357,308
2008-07-10,20:20:00,0.9358,0.9358,0.9351,0.9354,788
2008-07-10,20:25:00,0.9355,0.9359,0.9353,0.9353,678
2008-07-10,20:30:00,0.9353,0.9358,0.9336,0.9355,2801
2008-07-10,20:35:00,0.9354,0.9358,0.9354,0.9356,646
2008-07-10,20:40:00,0.9356,0.9361,0.9354,0.9356,607
2008-07-10,20:45:00,0.9356,0.9360,0.9355,0.9356,977
2008-07-10,20:50:00,0.9355,0.9361,0.9354,0.9361,628
2008-07-10,20:55:00,0.9361,0.9370,0.9359,0.9370,1688
2008-07-10,21:00:00,0.9369,0.9377,0.9369,0.9376,1649
2008-07-10,21:05:00,0.9376,0.9377,0.9368,0.9370,837
2008-07-10,21:10:00,0.9370,0.9371,0.9365,0.9369,1009
2008-07-10,21:15:00,0.9368,0.9369,0.9362,0.9363,702
2008-07-10,21:20:00,0.9364,0.9366,0.9359,0.9361,1277
2008-07-10,21:25:00,0.9362,0.9364,0.9359,0.9363,654
2008-07-10,21:30:00,0.9363,0.9364,0.9357,0.9362,1859
2008-07-10,21:35:00,0.9363,0.9370,0.9359,0.9366,2302
2008-07-10,21:40:00,0.9366,0.9366,0.9353,0.9355,2111
2008-07-10,21:45:00,0.9355,0.9361,0.9351,0.9354,1575
2008-07-10,21:50:00,0.9354,0.9360,0.9354,0.9358,1697
2008-07-10,21:55:00,0.9358,0.9361,0.9355,0.9359,1237
2008-07-10,22:00:00,0.9359,0.9368,0.9358,0.9367,1842
2008-07-10,22:05:00,0.9367,0.9374,0.9366,0.9374,1947
2008-07-10,22:10:00,0.9373,0.9382,0.9369,0.9381,1863
2008-07-10,22:15:00,0.9381,0.9396,0.9379,0.9393,3783
2008-07-10,22:20:00,0.9393,0.9397,0.9389,0.9393,3181
2008-07-10,22:25:00,0.9393,0.9398,0.9388,0.9388,3405
2008-07-10,22:30:00,0.9388,0.9395,0.9385,0.9389,2198
2008-07-10,22:35:00,0.9389,0.9390,0.9383,0.9386,1803
2008-07-10,22:40:00,0.9386,0.9389,0.9382,0.9386,1239
2008-07-10,22:45:00,0.9384,0.9388,0.9382,0.9386,1300
2008-07-10,22:50:00,0.9387,0.9391,0.9384,0.9390,1264
2008-07-10,22:55:00,0.9390,0.9394,0.9384,0.9391,2018
2008-07-10,23:00:00,0.9391,0.9394,0.9377,0.9379,1955
2008-07-10,23:05:00,0.9379,0.9386,0.9377,0.9381,1791
2008-07-10,23:10:00,0.9382,0.9386,0.9379,0.9382,1106
2008-07-10,23:15:00,0.9383,0.9392,0.9381,0.9390,957
2008-07-10,23:20:00,0.9390,0.9393,0.9386,0.9389,1268
2008-07-10,23:25:00,0.9388,0.9390,0.9385,0.9386,707
2008-07-10,23:30:00,0.9387,0.9388,0.9380,0.9382,929
2008-07-10,23:35:00,0.9382,0.9383,0.9374,0.9375,1003
2008-07-10,23:40:00,0.9375,0.9384,0.9374,0.9381,807
2008-07-10,23:45:00,0.9382,0.9382,0.9376,0.9379,749
2008-07-10,23:50:00,0.9379,0.9379,0.9374,0.9375,146
2008-07-10,23:55:00,0.9376,0.9382,0.9374,0.9377,322
2008-07-11,00:00:00,0.9378,0.9378,0.9373,0.9375,260
2008-07-11,00:05:00,0.9375,0.9375,0.9371,0.9374,371
2008-07-11,00:10:00,0.9375,0.9376,0.9372,0.9372,263
2008-07-11,00:15:00,0.9372,0.9374,0.9369,0.9369,244
2008-07-11,00:20:00,0.9368,0.9372,0.9368,0.9370,139
2008-07-11,00:25:00,0.9371,0.9374,0.9370,0.9374,125
2008-07-11,00:30:00,0.9373,0.9374,0.9372,0.9373,224
2008-07-11,00:35:00,0.9374,0.9377,0.9373,0.9376,236
2008-07-11,00:40:00,0.9375,0.9375,0.9371,0.9373,239
2008-07-11,00:45:00,0.9372,0.9373,0.9372,0.9373,47
2008-07-11,00:50:00,0.9373,0.9378,0.9372,0.9376,491
2008-07-11,00:55:00,0.9376,0.9377,0.9374,0.9376,310
2008-07-11,01:00:00,0.9375,0.9376,0.9369,0.9371,527
2008-07-11,01:05:00,0.9371,0.9374,0.9367,0.9368,433
2008-07-11,01:10:00,0.9367,0.9368,0.9363,0.9367,855
2008-07-11,01:15:00,0.9366,0.9369,0.9365,0.9367,260
2008-07-11,01:20:00,0.9367,0.9370,0.9366,0.9370,246
2008-07-11,01:25:00,0.9371,0.9374,0.9368,0.9373,466
2008-07-11,01:30:00,0.9372,0.9372,0.9367,0.9368,409
2008-07-11,01:35:00,0.9367,0.9370,0.9365,0.9369,189
2008-07-11,01:40:00,0.9368,0.9371,0.9368,0.9370,203
2008-07-11,01:45:00,0.9370,0.9370,0.9369,0.9369,99
2008-07-11,01:50:00,0.9370,0.9370,0.9368,0.9370,195
2008-07-11,01:55:00,0.9370,0.9374,0.9368,0.9374,338
2008-07-11,02:00:00,0.9375,0.9375,0.9370,0.9371,767
2008-07-11,02:05:00,0.9371,0.9373,0.9369,0.9370,346
2008-07-11,02:10:00,0.9370,0.9375,0.9369,0.9371,191
2008-07-11,02:15:00,0.9370,0.9377,0.9369,0.9375,373
2008-07-11,02:20:00,0.9376,0.9377,0.9373,0.9377,413
2008-07-11,02:25:00,0.9378,0.9388,0.9378,0.9381,872
2008-07-11,02:30:00,0.9380,0.9383,0.9373,0.9378,1200
2008-07-11,02:35:00,0.9377,0.9378,0.9373,0.9376,475
2008-07-11,02:40:00,0.9376,0.9380,0.9375,0.9380,600
2008-07-11,02:45:00,0.9380,0.9381,0.9376,0.9378,305
2008-07-11,02:50:00,0.9379,0.9386,0.9377,0.9380,542
2008-07-11,02:55:00,0.9380,0.9386,0.9377,0.9379,1617
2008-07-11,03:00:00,0.9380,0.9382,0.9372,0.9376,914
2008-07-11,03:05:00,0.9375,0.9378,0.9370,0.9372,389
2008-07-11,03:10:00,0.9371,0.9374,0.9368,0.9370,310
2008-07-11,03:15:00,0.9369,0.9374,0.9369,0.9374,110
2008-07-11,03:20:00,0.9375,0.9375,0.9371,0.9373,316
2008-07-11,03:25:00,0.9373,0.9374,0.9372,0.9374,114
2008-07-11,03:30:00,0.9374,0.9378,0.9374,0.9376,89
2008-07-11,03:35:00,0.9377,0.9380,0.9377,0.9377,215
2008-07-11,03:40:00,0.9378,0.9378,0.9375,0.9376,136
2008-07-11,03:45:00,0.9376,0.9377,0.9375,0.9376,44
2008-07-11,03:50:00,0.9376,0.9376,0.9372,0.9373,155
2008-07-11,03:55:00,0.9375,0.9377,0.9374,0.9375,142
2008-07-11,04:00:00,0.9375,0.9375,0.9373,0.9375,30
2008-07-11,04:05:00,0.9376,0.9377,0.9376,0.9376,6
2008-07-11,04:10:00,0.9377,0.9377,0.9376,0.9377,23
2008-07-11,04:15:00,0.9378,0.9378,0.9378,0.9378,4
2008-07-11,04:20:00,0.9377,0.9377,0.9377,0.9377,8
2008-07-11,04:25:00,0.9376,0.9377,0.9376,0.9376,6
2008-07-11,04:30:00,0.9376,0.9376,0.9376,0.9376,1
2008-07-11,04:35:00,0.9377,0.9377,0.9377,0.9377,3
2008-07-11,04:40:00,0.9376,0.9376,0.9374,0.9374,11
2008-07-11,04:45:00,0.9373,0.9373,0.9371,0.9371,36
2008-07-11,04:50:00,0.9373,0.9373,0.9371,0.9371,13
2008-07-11,04:55:00,0.9372,0.9374,0.9371,0.9373,27
2008-07-11,05:20:00,0.9378,0.9378,0.9378,0.9378,1
2008-07-11,06:00:00,0.9372,0.9376,0.9368,0.9372,96
2008-07-11,06:05:00,0.9372,0.9372,0.9372,0.9372,1
2008-07-11,06:10:00,0.9368,0.9372,0.9368,0.9372,16
2008-07-11,06:15:00,0.9370,0.9371,0.9370,0.9370,4
2008-07-11,06:25:00,0.9372,0.9375,0.9372,0.9375,17
2008-07-11,06:30:00,0.9375,0.9376,0.9375,0.9376,14
2008-07-11,06:35:00,0.9378,0.9378,0.9375,0.9375,9
2008-07-11,06:40:00,0.9375,0.9375,0.9375,0.9375,1
2008-07-11,06:45:00,0.9375,0.9376,0.9375,0.9375,7
2008-07-11,06:50:00,0.9374,0.9374,0.9374,0.9374,4
2008-07-11,06:55:00,0.9374,0.9374,0.9371,0.9371,71
2008-07-11,07:00:00,0.9370,0.9373,0.9369,0.9372,45
2008-07-11,07:05:00,0.9370,0.9371,0.9370,0.9371,2
2008-07-11,07:10:00,0.9370,0.9370,0.9370,0.9370,1
2008-07-11,07:25:00,0.9372,0.9372,0.9372,0.9372,1
2008-07-11,07:35:00,0.9373,0.9373,0.9373,0.9373,1
2008-07-11,07:40:00,0.9373,0.9373,0.9372,0.9372,29
2008-07-11,07:45:00,0.9372,0.9373,0.9369,0.9371,40
2008-07-11,07:55:00,0.9374,0.9379,0.9373,0.9379,43
2008-07-11,08:00:00,0.9379,0.9381,0.9378,0.9380,172
2008-07-11,08:05:00,0.9380,0.9386,0.9380,0.9383,59
2008-07-11,08:10:00,0.9384,0.9388,0.9383,0.9386,213
2008-07-11,08:15:00,0.9386,0.9388,0.9384,0.9385,223
2008-07-11,08:20:00,0.9384,0.9384,0.9382,0.9382,47
2008-07-11,08:25:00,0.9383,0.9384,0.9383,0.9383,148
2008-07-11,08:30:00,0.9383,0.9385,0.9383,0.9383,83
2008-07-11,08:35:00,0.9383,0.9383,0.9382,0.9383,57
2008-07-11,08:40:00,0.9384,0.9385,0.9381,0.9381,103
2008-07-11,08:45:00,0.9381,0.9381,0.9380,0.9380,39
2008-07-11,08:50:00,0.9380,0.9380,0.9376,0.9378,69
2008-07-11,08:55:00,0.9377,0.9378,0.9377,0.9378,12
2008-07-11,09:00:00,0.9378,0.9382,0.9378,0.9380,104
2008-07-11,09:05:00,0.9381,0.9381,0.9379,0.9381,22
2008-07-11,09:10:00,0.9381,0.9382,0.9381,0.9382,11
2008-07-11,09:15:00,0.9381,0.9382,0.9381,0.9382,14
2008-07-11,09:20:00,0.9383,0.9383,0.9381,0.9382,40
2008-07-11,09:25:00,0.9382,0.9382,0.9380,0.9380,47
2008-07-11,09:30:00,0.9380,0.9380,0.9377,0.9377,65
2008-07-11,09:35:00,0.9375,0.9376,0.9373,0.9376,25
2008-07-11,09:40:00,0.9378,0.9378,0.9374,0.9375,55
2008-07-11,09:45:00,0.9377,0.9378,0.9377,0.9377,20
2008-07-11,09:50:00,0.9376,0.9377,0.9376,0.9376,5
2008-07-11,09:55:00,0.9375,0.9376,0.9374,0.9374,20
2008-07-11,10:00:00,0.9374,0.9377,0.9374,0.9375,15
2008-07-11,10:05:00,0.9375,0.9375,0.9375,0.9375,3
2008-07-11,10:15:00,0.9375,0.9375,0.9375,0.9375,4
2008-07-11,10:20:00,0.9374,0.9374,0.9374,0.9374,9
2008-07-11,10:25:00,0.9375,0.9376,0.9375,0.9376,4
2008-07-11,10:30:00,0.9376,0.9378,0.9376,0.9378,69
2008-07-11,10:35:00,0.9379,0.9379,0.9379,0.9379,6
2008-07-11,10:40:00,0.9378,0.9380,0.9378,0.9380,6
2008-07-11,10:45:00,0.9379,0.9379,0.9378,0.9378,17
2008-07-11,10:50:00,0.9378,0.9379,0.9378,0.9379,8
2008-07-11,10:55:00,0.9379,0.9379,0.9379,0.9379,1
2008-07-11,11:05:00,0.9380,0.9380,0.9380,0.9380,11
2008-07-11,11:10:00,0.9380,0.9380,0.9380,0.9380,2
2008-07-11,11:15:00,0.9381,0.9381,0.9381,0.9381,1
2008-07-11,11:20:00,0.9381,0.9381,0.9381,0.9381,1
2008-07-11,11:30:00,0.9381,0.9381,0.9381,0.9381,5
2008-07-11,11:35:00,0.9380,0.9380,0.9380,0.9380,2
2008-07-11,11:40:00,0.9381,0.9382,0.9381,0.9382,21
2008-07-11,11:45:00,0.9382,0.9382,0.9382,0.9382,9
2008-07-11,11:50:00,0.9382,0.9382,0.9382,0.9382,1
2008-07-11,11:55:00,0.9382,0.9382,0.9379,0.9379,103
2008-07-11,12:00:00,0.9381,0.9381,0.9374,0.9374,106
2008-07-11,12:05:00,0.9374,0.9374,0.9371,0.9372,64
2008-07-11,12:10:00,0.9371,0.9372,0.9368,0.9368,215
2008-07-11,12:15:00,0.9368,0.9368,0.9356,0.9363,700
2008-07-11,12:20:00,0.9364,0.9370,0.9361,0.9366,487
2008-07-11,12:25:00,0.9366,0.9367,0.9363,0.9363,196
2008-07-11,12:30:00,0.9362,0.9364,0.9360,0.9362,164
2008-07-11,12:35:00,0.9362,0.9368,0.9362,0.9365,153
2008-07-11,12:40:00,0.9365,0.9367,0.9365,0.9365,95
2008-07-11,12:45:00,0.9367,0.9368,0.9366,0.9366,21
2008-07-11,12:50:00,0.9366,0.9366,0.9365,0.9365,14
2008-07-11,12:55:00,0.9366,0.9366,0.9366,0.9366,2
2008-07-11,13:00:00,0.9365,0.9365,0.9362,0.9364,42
2008-07-11,13:05:00,0.9363,0.9364,0.9363,0.9363,52
2008-07-11,13:10:00,0.9364,0.9365,0.9364,0.9364,67
2008-07-11,13:15:00,0.9363,0.9363,0.9356,0.9358,122
2008-07-11,13:20:00,0.9359,0.9360,0.9356,0.9360,218
2008-07-11,13:25:00,0.9359,0.9364,0.9359,0.9361,125
2008-07-11,13:30:00,0.9361,0.9362,0.9357,0.9359,87
2008-07-11,13:35:00,0.9359,0.9360,0.9358,0.9360,78
2008-07-11,13:40:00,0.9360,0.9360,0.9358,0.9359,44
2008-07-11,13:45:00,0.9359,0.9360,0.9355,0.9357,129
2008-07-11,13:50:00,0.9357,0.9359,0.9356,0.9358,143
2008-07-11,13:55:00,0.9358,0.9363,0.9358,0.9362,172
2008-07-11,14:00:00,0.9362,0.9369,0.9362,0.9365,255
2008-07-11,14:05:00,0.9363,0.9364,0.9362,0.9362,75
2008-07-11,14:10:00,0.9362,0.9362,0.9358,0.9358,82
2008-07-11,14:15:00,0.9358,0.9360,0.9353,0.9355,239
2008-07-11,14:20:00,0.9356,0.9359,0.9355,0.9358,271
2008-07-11,14:25:00,0.9358,0.9361,0.9356,0.9357,222
2008-07-11,14:30:00,0.9357,0.9358,0.9355,0.9358,135
2008-07-11,14:35:00,0.9358,0.9358,0.9354,0.9355,102
2008-07-11,14:40:00,0.9356,0.9357,0.9354,0.9355,103
2008-07-11,14:45:00,0.9355,0.9356,0.9354,0.9355,65
2008-07-11,14:50:00,0.9355,0.9357,0.9353,0.9357,77
2008-07-11,14:55:00,0.9357,0.9361,0.9356,0.9358,34
2008-07-11,15:00:00,0.9358,0.9359,0.9356,0.9358,349
2008-07-11,15:05:00,0.9358,0.9365,0.9357,0.9361,297
2008-07-11,15:10:00,0.9360,0.9364,0.9359,0.9364,397
2008-07-11,15:15:00,0.9364,0.9365,0.9360,0.9364,653
2008-07-11,15:20:00,0.9364,0.9364,0.9360,0.9361,148
2008-07-11,15:25:00,0.9361,0.9362,0.9361,0.9361,50
2008-07-11,15:30:00,0.9361,0.9367,0.9361,0.9365,221
2008-07-11,15:35:00,0.9365,0.9368,0.9365,0.9366,183
2008-07-11,15:40:00,0.9366,0.9367,0.9366,0.9367,61
2008-07-11,15:45:00,0.9366,0.9367,0.9362,0.9363,279
2008-07-11,15:50:00,0.9364,0.9365,0.9362,0.9365,168
2008-07-11,15:55:00,0.9364,0.9365,0.9362,0.9362,92
2008-07-11,16:00:00,0.9361,0.9363,0.9360,0.9361,229
2008-07-11,16:05:00,0.9361,0.9362,0.9361,0.9362,48
2008-07-11,16:10:00,0.9362,0.9365,0.9362,0.9364,110
2008-07-11,16:15:00,0.9364,0.9366,0.9363,0.9365,164
2008-07-11,16:20:00,0.9365,0.9366,0.9364,0.9365,240
2008-07-11,16:25:00,0.9365,0.9367,0.9364,0.9364,221
2008-07-11,16:30:00,0.9363,0.9364,0.9362,0.9364,366
2008-07-11,16:35:00,0.9364,0.9368,0.9363,0.9366,69
2008-07-11,16:40:00,0.9366,0.9366,0.9365,0.9365,49
2008-07-11,16:45:00,0.9365,0.9365,0.9363,0.9364,210
2008-07-11,16:50:00,0.9364,0.9366,0.9364,0.9365,172
2008-07-11,16:55:00,0.9365,0.9366,0.9361,0.9361,290
2008-07-11,17:00:00,0.9362,0.9364,0.9361,0.9364,350
2008-07-11,17:05:00,0.9362,0.9364,0.9361,0.9364,160
2008-07-11,17:10:00,0.9364,0.9367,0.9364,0.9365,66
2008-07-11,17:15:00,0.9366,0.9367,0.9364,0.9367,267
2008-07-11,17:20:00,0.9366,0.9370,0.9366,0.9367,98
2008-07-11,17:25:00,0.9367,0.9369,0.9367,0.9369,103
2008-07-11,17:30:00,0.9370,0.9373,0.9369,0.9371,346
2008-07-11,17:35:00,0.9371,0.9372,0.9364,0.9366,337
2008-07-11,17:40:00,0.9366,0.9366,0.9361,0.9363,766
2008-07-11,17:45:00,0.9363,0.9367,0.9363,0.9366,310
2008-07-11,17:50:00,0.9367,0.9369,0.9364,0.9365,345
2008-07-11,17:55:00,0.9365,0.9371,0.9365,0.9368,287
2008-07-11,18:00:00,0.9368,0.9374,0.9366,0.9374,284
2008-07-11,18:05:00,0.9374,0.9377,0.9374,0.9376,790
2008-07-11,18:10:00,0.9376,0.9383,0.9374,0.9376,899
2008-07-11,18:15:00,0.9377,0.9381,0.9377,0.9379,581
2008-07-11,18:20:00,0.9379,0.9380,0.9376,0.9377,489
2008-07-11,18:25:00,0.9376,0.9379,0.9375,0.9376,335
2008-07-11,18:30:00,0.9376,0.9378,0.9368,0.9371,1079
2008-07-11,18:35:00,0.9371,0.9376,0.9371,0.9376,471
2008-07-11,18:40:00,0.9376,0.9381,0.9376,0.9379,396
2008-07-11,18:45:00,0.9379,0.9383,0.9379,0.9380,233
2008-07-11,18:50:00,0.9380,0.9381,0.9376,0.9378,1144
2008-07-11,18:55:00,0.9378,0.9381,0.9376,0.9376,578
2008-07-11,19:00:00,0.9376,0.9378,0.9374,0.9375,210
2008-07-11,19:05:00,0.9374,0.9380,0.9374,0.9378,312
2008-07-11,19:10:00,0.9379,0.9382,0.9376,0.9378,566
2008-07-11,19:15:00,0.9378,0.9386,0.9378,0.9381,642
2008-07-11,19:20:00,0.9380,0.9381,0.9376,0.9377,542
2008-07-11,19:25:00,0.9377,0.9383,0.9376,0.9376,521
2008-07-11,19:30:00,0.9376,0.9384,0.9376,0.9382,718
2008-07-11,19:35:00,0.9381,0.9382,0.9378,0.9379,443
2008-07-11,19:40:00,0.9379,0.9398,0.9379,0.9396,1501
2008-07-11,19:45:00,0.9396,0.9412,0.9396,0.9411,3931
2008-07-11,19:50:00,0.9412,0.9413,0.9403,0.9410,3605
2008-07-11,19:55:00,0.9410,0.9426,0.9409,0.9417,4167
2008-07-11,20:00:00,0.9417,0.9427,0.9414,0.9424,3226
2008-07-11,20:05:00,0.9424,0.9436,0.9422,0.9426,3752
2008-07-11,20:10:00,0.9426,0.9442,0.9426,0.9441,3788
2008-07-11,20:15:00,0.9441,0.9448,0.9438,0.9447,4562
2008-07-11,20:20:00,0.9447,0.9466,0.9446,0.9464,6158
2008-07-11,20:25:00,0.9465,0.9466,0.9450,0.9453,3412
2008-07-11,20:30:00,0.9453,0.9458,0.9442,0.9443,3895
2008-07-11,20:35:00,0.9443,0.9455,0.9442,0.9452,3357
2008-07-11,20:40:00,0.9452,0.9454,0.9446,0.9449,1716
2008-07-11,20:45:00,0.9450,0.9451,0.9445,0.9449,1428
2008-07-11,20:50:00,0.9448,0.9449,0.9447,0.9449,744
2008-07-11,20:55:00,0.9448,0.9457,0.9448,0.9453,2650
2008-07-11,21:00:00,0.9452,0.9463,0.9452,0.9456,2957
2008-07-11,21:05:00,0.9456,0.9457,0.9452,0.9456,1580
2008-07-11,21:10:00,0.9455,0.9458,0.9449,0.9449,1658
2008-07-11,21:15:00,0.9450,0.9452,0.9444,0.9446,1394
2008-07-11,21:20:00,0.9447,0.9461,0.9444,0.9460,2555
2008-07-11,21:25:00,0.9460,0.9484,0.9457,0.9478,5338
2008-07-11,21:30:00,0.9478,0.9494,0.9475,0.9493,7903
2008-07-11,21:35:00,0.9492,0.9499,0.9483,0.9489,5614
2008-07-11,21:40:00,0.9488,0.9493,0.9479,0.9479,3141
2008-07-11,21:45:00,0.9479,0.9480,0.9462,0.9464,3663
2008-07-11,21:50:00,0.9464,0.9481,0.9461,0.9464,2129
2008-07-11,21:55:00,0.9464,0.9473,0.9463,0.9467,3257
2008-07-11,22:00:00,0.9468,0.9471,0.9457,0.9457,1531
2008-07-11,22:05:00,0.9458,0.9465,0.9454,0.9454,2424
2008-07-11,22:10:00,0.9455,0.9464,0.9453,0.9457,2881
2008-07-11,22:15:00,0.9457,0.9463,0.9456,0.9459,2577
2008-07-11,22:20:00,0.9460,0.9469,0.9458,0.9466,1754
2008-07-11,22:25:00,0.9466,0.9494,0.9459,0.9485,4814
2008-07-11,22:30:00,0.9485,0.9489,0.9470,0.9478,3650
2008-07-11,22:35:00,0.9478,0.9480,0.9470,0.9478,2267
2008-07-11,22:40:00,0.9478,0.9479,0.9472,0.9476,1400
2008-07-11,22:45:00,0.9475,0.9478,0.9471,0.9473,1786
2008-07-11,22:50:00,0.9472,0.9476,0.9461,0.9467,1884
2008-07-11,22:55:00,0.9467,0.9469,0.9460,0.9465,1347
2008-07-11,23:00:00,0.9465,0.9471,0.9462,0.9471,1087
2008-07-11,23:05:00,0.9470,0.9472,0.9467,0.9471,1311
2008-07-11,23:10:00,0.9472,0.9473,0.9466,0.9469,1592
2008-07-11,23:15:00,0.9470,0.9473,0.9465,0.9468,1669
2008-07-11,23:20:00,0.9468,0.9473,0.9468,0.9471,1503
2008-07-11,23:25:00,0.9471,0.9474,0.9471,0.9473,945
2008-07-11,23:30:00,0.9472,0.9479,0.9470,0.9470,2552
2008-07-11,23:35:00,0.9470,0.9470,0.9460,0.9465,1248
2008-07-11,23:40:00,0.9465,0.9466,0.9458,0.9461,1062
2008-07-11,23:45:00,0.9460,0.9462,0.9457,0.9459,1275
2008-07-11,23:50:00,0.9459,0.9462,0.9458,0.9461,566
2008-07-11,23:55:00,0.9460,0.9463,0.9455,0.9455,1179
2008-07-12,00:00:00,0.9455,0.9458,0.9454,0.9454,811
2008-07-12,00:05:00,0.9453,0.9460,0.9452,0.9457,1044
2008-07-12,00:10:00,0.9458,0.9460,0.9456,0.9457,633
2008-07-12,00:15:00,0.9456,0.9460,0.9455,0.9460,520
2008-07-12,00:20:00,0.9460,0.9465,0.9460,0.9462,633
2008-07-12,00:25:00,0.9463,0.9464,0.9456,0.9460,616
2008-07-12,00:30:00,0.9459,0.9465,0.9459,0.9464,463
2008-07-12,00:35:00,0.9464,0.9467,0.9460,0.9462,870
2008-07-12,00:40:00,0.9462,0.9463,0.9456,0.9462,400
2008-07-12,00:45:00,0.9462,0.9462,0.9455,0.9455,322
2008-07-12,00:50:00,0.9455,0.9458,0.9453,0.9455,473
2008-07-12,00:55:00,0.9455,0.9461,0.9455,0.9456,1327
2008-07-12,01:00:00,0.9456,0.9461,0.9455,0.9457,406
2008-07-12,01:05:00,0.9457,0.9458,0.9452,0.9452,475
2008-07-12,01:10:00,0.9451,0.9455,0.9449,0.9452,1078
2008-07-12,01:15:00,0.9452,0.9453,0.9448,0.9449,778
2008-07-12,01:20:00,0.9450,0.9452,0.9444,0.9446,605
2008-07-12,01:25:00,0.9446,0.9446,0.9435,0.9442,1167
2008-07-12,01:30:00,0.9442,0.9445,0.9442,0.9443,600
2008-07-12,01:35:00,0.9445,0.9447,0.9441,0.9441,416
2008-07-12,01:40:00,0.9441,0.9444,0.9437,0.9441,491
2008-07-12,01:45:00,0.9441,0.9444,0.9440,0.9442,613
2008-07-12,01:50:00,0.9442,0.9448,0.9442,0.9445,601
2008-07-12,01:55:00,0.9444,0.9445,0.9436,0.9440,539
2008-07-12,02:00:00,0.9440,0.9443,0.9433,0.9433,833
2008-07-12,02:05:00,0.9433,0.9433,0.9428,0.9432,1300
2008-07-12,02:10:00,0.9432,0.9432,0.9426,0.9428,562
2008-07-12,02:15:00,0.9428,0.9431,0.9424,0.9429,782
2008-07-12,02:20:00,0.9429,0.9438,0.9428,0.9438,1010
2008-07-12,02:25:00,0.9437,0.9437,0.9430,0.9437,525
2008-07-12,02:30:00,0.9437,0.9437,0.9435,0.9436,283
2008-07-12,02:35:00,0.9436,0.9438,0.9434,0.9435,557
2008-07-12,02:40:00,0.9435,0.9437,0.9434,0.9434,359
2008-07-12,02:45:00,0.9434,0.9434,0.9416,0.9416,2242
2008-07-12,02:50:00,0.9416,0.9427,0.9411,0.9424,2073
2008-07-12,02:55:00,0.9425,0.9428,0.9416,0.9418,1865
2008-07-12,03:00:00,0.9418,0.9421,0.9406,0.9416,2996
2008-07-12,03:05:00,0.9417,0.9427,0.9413,0.9421,886
2008-07-12,03:10:00,0.9421,0.9432,0.9420,0.9432,682
2008-07-12,03:15:00,0.9433,0.9434,0.9426,0.9428,491
2008-07-12,03:20:00,0.9428,0.9431,0.9424,0.9428,374
2008-07-12,03:25:00,0.9427,0.9431,0.9426,0.9431,347
2008-07-12,03:30:00,0.9431,0.9441,0.9429,0.9439,512
2008-07-12,03:35:00,0.9440,0.9442,0.9438,0.9440,569
2008-07-12,03:40:00,0.9440,0.9446,0.9437,0.9443,491
2008-07-12,03:45:00,0.9443,0.9443,0.9436,0.9436,161
2008-07-12,03:50:00,0.9436,0.9436,0.9433,0.9433,43
2008-07-12,03:55:00,0.9433,0.9434,0.9428,0.9434,106
2008-07-12,04:00:00,0.9434,0.9434,0.9430,0.9433,86
2008-07-12,04:05:00,0.9434,0.9435,0.9432,0.9434,64
2008-07-12,04:10:00,0.9432,0.9433,0.9425,0.9425,54
2008-07-12,04:15:00,0.9425,0.9445,0.9425,0.9445,229
2008-07-12,04:20:00,0.9446,0.9449,0.9443,0.9445,57
2008-07-12,04:25:00,0.9447,0.9447,0.9447,0.9447,1
2008-07-12,04:30:00,0.9447,0.9447,0.9444,0.9445,18
2008-07-12,04:35:00,0.9446,0.9450,0.9446,0.9450,18
2008-07-12,04:40:00,0.9446,0.9446,0.9441,0.9441,5
2008-07-12,04:45:00,0.9441,0.9442,0.9441,0.9442,12
2008-07-12,04:50:00,0.9440,0.9440,0.9440,0.9440,4
2008-07-12,04:55:00,0.9437,0.9437,0.9433,0.9436,38
2008-07-12,05:00:00,0.9418,0.9418,0.9418,0.9418,1
2008-07-14,04:10:00,0.9458,0.9461,0.9456,0.9460,29
2008-07-14,04:15:00,0.9457,0.9458,0.9457,0.9457,4
2008-07-14,04:25:00,0.9455,0.9456,0.9445,0.9451,214
2008-07-14,04:30:00,0.9451,0.9451,0.9451,0.9451,1
2008-07-14,04:45:00,0.9453,0.9459,0.9453,0.9457,44
2008-07-14,04:50:00,0.9461,0.9464,0.9461,0.9464,2
2008-07-14,04:55:00,0.9467,0.9468,0.9467,0.9468,16
2008-07-14,05:00:00,0.9467,0.9467,0.9465,0.9465,15
2008-07-14,05:05:00,0.9462,0.9462,0.9456,0.9456,41
2008-07-14,05:15:00,0.9461,0.9461,0.9461,0.9461,1
2008-07-14,05:20:00,0.9458,0.9460,0.9458,0.9460,18
2008-07-14,05:25:00,0.9458,0.9458,0.9456,0.9456,7
2008-07-14,05:35:00,0.9454,0.9454,0.9452,0.9452,3
2008-07-14,05:50:00,0.9458,0.9458,0.9454,0.9454,56
2008-07-14,05:55:00,0.9455,0.9455,0.9455,0.9455,5
2008-07-14,06:00:00,0.9455,0.9457,0.9436,0.9438,388
2008-07-14,06:05:00,0.9444,0.9447,0.9437,0.9441,25
2008-07-14,06:10:00,0.9442,0.9443,0.9442,0.9442,7
2008-07-14,06:15:00,0.9441,0.9441,0.9426,0.9431,47
2008-07-14,06:20:00,0.9431,0.9434,0.9428,0.9430,607
2008-07-14,06:25:00,0.9428,0.9430,0.9422,0.9422,391
2008-07-14,06:30:00,0.9423,0.9432,0.9423,0.9429,78
2008-07-14,06:35:00,0.9424,0.9426,0.9420,0.9421,312
2008-07-14,06:40:00,0.9423,0.9425,0.9422,0.9425,50
2008-07-14,06:45:00,0.9425,0.9426,0.9423,0.9424,36
2008-07-14,06:50:00,0.9424,0.9427,0.9424,0.9427,47
2008-07-14,06:55:00,0.9427,0.9428,0.9426,0.9427,23
2008-07-14,07:00:00,0.9429,0.9432,0.9429,0.9431,48
2008-07-14,07:05:00,0.9432,0.9433,0.9432,0.9432,18
2008-07-14,07:10:00,0.9432,0.9432,0.9430,0.9431,17
2008-07-14,07:15:00,0.9431,0.9434,0.9431,0.9433,16
2008-07-14,07:20:00,0.9431,0.9435,0.9430,0.9433,50
2008-07-14,07:25:00,0.9434,0.9437,0.9432,0.9432,51
2008-07-14,07:30:00,0.9433,0.9434,0.9430,0.9431,37
2008-07-14,07:35:00,0.9430,0.9430,0.9427,0.9427,67
2008-07-14,07:40:00,0.9428,0.9429,0.9425,0.9428,57
2008-07-14,07:45:00,0.9426,0.9428,0.9424,0.9428,65
2008-07-14,07:50:00,0.9427,0.9427,0.9421,0.9423,273
2008-07-14,07:55:00,0.9422,0.9422,0.9414,0.9416,327
2008-07-14,08:00:00,0.9417,0.9417,0.9408,0.9412,507
2008-07-14,08:05:00,0.9413,0.9419,0.9410,0.9418,474
2008-07-14,08:10:00,0.9419,0.9422,0.9416,0.9418,284
2008-07-14,08:15:00,0.9417,0.9417,0.9412,0.9413,81
2008-07-14,08:20:00,0.9414,0.9415,0.9413,0.9414,162
2008-07-14,08:25:00,0.9414,0.9414,0.9411,0.9411,93
2008-07-14,08:30:00,0.9411,0.9418,0.9411,0.9417,141
2008-07-14,08:35:00,0.9416,0.9416,0.9414,0.9416,58
2008-07-14,08:40:00,0.9417,0.9417,0.9411,0.9413,153
2008-07-14,08:45:00,0.9412,0.9412,0.9410,0.9411,72
2008-07-14,08:50:00,0.9411,0.9412,0.9404,0.9407,260
2008-07-14,08:55:00,0.9408,0.9416,0.9406,0.9414,313
2008-07-14,09:00:00,0.9414,0.9415,0.9411,0.9415,177
2008-07-14,09:05:00,0.9414,0.9416,0.9411,0.9411,107
2008-07-14,09:10:00,0.9412,0.9417,0.9411,0.9417,189
2008-07-14,09:15:00,0.9418,0.9419,0.9415,0.9415,100
2008-07-14,09:20:00,0.9416,0.9417,0.9415,0.9415,32
2008-07-14,09:25:00,0.9413,0.9417,0.9413,0.9416,24
2008-07-14,09:30:00,0.9415,0.9419,0.9415,0.9418,98
2008-07-14,09:35:00,0.9418,0.9422,0.9418,0.9421,53
2008-07-14,09:40:00,0.9420,0.9420,0.9418,0.9420,120
2008-07-14,09:45:00,0.9419,0.9419,0.9417,0.9417,20
2008-07-14,09:50:00,0.9415,0.9417,0.9414,0.9416,47
2008-07-14,09:55:00,0.9419,0.9419,0.9417,0.9417,81
2008-07-14,10:00:00,0.9416,0.9419,0.9416,0.9418,107
2008-07-14,10:05:00,0.9418,0.9418,0.9417,0.9417,39
2008-07-14,10:10:00,0.9417,0.9419,0.9417,0.9419,53
2008-07-14,10:15:00,0.9417,0.9418,0.9417,0.9418,14
2008-07-14,10:20:00,0.9417,0.9419,0.9415,0.9418,35
2008-07-14,10:25:00,0.9419,0.9420,0.9418,0.9420,49
2008-07-14,10:30:00,0.9420,0.9423,0.9420,0.9422,57
2008-07-14,10:35:00,0.9421,0.9424,0.9421,0.9424,56
2008-07-14,10:40:00,0.9423,0.9428,0.9423,0.9427,99
2008-07-14,10:45:00,0.9427,0.9431,0.9427,0.9431,37
2008-07-14,10:50:00,0.9431,0.9434,0.9428,0.9428,227
2008-07-14,10:55:00,0.9429,0.9430,0.9428,0.9428,38
2008-07-14,11:00:00,0.9429,0.9429,0.9428,0.9428,12
2008-07-14,11:05:00,0.9427,0.9427,0.9422,0.9423,92
2008-07-14,11:10:00,0.9422,0.9424,0.9422,0.9424,6
2008-07-14,11:15:00,0.9424,0.9426,0.9424,0.9426,16
2008-07-14,11:20:00,0.9426,0.9427,0.9426,0.9427,35
2008-07-14,11:25:00,0.9426,0.9426,0.9425,0.9425,22
2008-07-14,11:30:00,0.9425,0.9427,0.9425,0.9426,21
2008-07-14,11:35:00,0.9427,0.9427,0.9426,0.9426,13
2008-07-14,11:40:00,0.9426,0.9428,0.9425,0.9427,43
2008-07-14,11:45:00,0.9426,0.9428,0.9426,0.9428,51
2008-07-14,11:50:00,0.9427,0.9427,0.9421,0.9422,141
2008-07-14,11:55:00,0.9422,0.9424,0.9421,0.9423,40
2008-07-14,12:00:00,0.9424,0.9425,0.9424,0.9424,15
2008-07-14,12:05:00,0.9424,0.9428,0.9424,0.9427,13
2008-07-14,12:10:00,0.9428,0.9428,0.9427,0.9428,19
2008-07-14,12:15:00,0.9429,0.9430,0.9429,0.9430,49
2008-07-14,12:20:00,0.9429,0.9433,0.9429,0.9431,59
2008-07-14,12:25:00,0.9431,0.9433,0.9429,0.9433,91
2008-07-14,12:30:00,0.9433,0.9435,0.9432,0.9433,41
2008-07-14,12:35:00,0.9434,0.9434,0.9433,0.9433,16
2008-07-14,12:40:00,0.9433,0.9435,0.9429,0.9430,80
2008-07-14,12:45:00,0.9431,0.9435,0.9429,0.9431,222
2008-07-14,12:50:00,0.9429,0.9431,0.9429,0.9429,33
2008-07-14,12:55:00,0.9430,0.9431,0.9428,0.9428,99
2008-07-14,13:00:00,0.9427,0.9430,0.9427,0.9429,61
2008-07-14,13:05:00,0.9429,0.9430,0.9429,0.9430,46
2008-07-14,13:10:00,0.9429,0.9431,0.9429,0.9429,102
2008-07-14,13:15:00,0.9429,0.9430,0.9423,0.9426,144
2008-07-14,13:20:00,0.9425,0.9431,0.9423,0.9431,238
2008-07-14,13:25:00,0.9431,0.9431,0.9428,0.9429,89
2008-07-14,13:30:00,0.9429,0.9429,0.9419,0.9421,114
2008-07-14,13:35:00,0.9422,0.9422,0.9415,0.9416,249
2008-07-14,13:40:00,0.9416,0.9420,0.9416,0.9420,114
2008-07-14,13:45:00,0.9419,0.9420,0.9417,0.9419,149
2008-07-14,13:50:00,0.9420,0.9425,0.9420,0.9424,90
2008-07-14,13:55:00,0.9421,0.9421,0.9414,0.9419,173
2008-07-14,14:00:00,0.9418,0.9424,0.9415,0.9421,235
2008-07-14,14:05:00,0.9420,0.9421,0.9419,0.9421,45
2008-07-14,14:10:00,0.9420,0.9423,0.9419,0.9423,117
2008-07-14,14:15:00,0.9421,0.9425,0.9420,0.9421,408
2008-07-14,14:20:00,0.9421,0.9422,0.9420,0.9420,90
2008-07-14,14:25:00,0.9421,0.9424,0.9421,0.9424,62
2008-07-14,14:30:00,0.9424,0.9425,0.9422,0.9423,222
2008-07-14,14:35:00,0.9424,0.9427,0.9418,0.9421,517
2008-07-14,14:40:00,0.9419,0.9422,0.9418,0.9421,329
2008-07-14,14:45:00,0.9422,0.9422,0.9415,0.9416,155
2008-07-14,14:50:00,0.9416,0.9418,0.9415,0.9417,289
2008-07-14,14:55:00,0.9417,0.9419,0.9407,0.9408,378
2008-07-14,15:00:00,0.9408,0.9412,0.9406,0.9408,507
2008-07-14,15:05:00,0.9408,0.9419,0.9407,0.9417,484
2008-07-14,15:10:00,0.9417,0.9417,0.9411,0.9413,337
2008-07-14,15:15:00,0.9412,0.9414,0.9406,0.9408,484
2008-07-14,15:20:00,0.9408,0.9414,0.9408,0.9412,218
2008-07-14,15:25:00,0.9413,0.9415,0.9409,0.9410,416
2008-07-14,15:30:00,0.9408,0.9415,0.9407,0.9412,584
2008-07-14,15:35:00,0.9412,0.9416,0.9411,0.9414,155
2008-07-14,15:40:00,0.9414,0.9416,0.9413,0.9415,331
2008-07-14,15:45:00,0.9416,0.9420,0.9416,0.9420,353
2008-07-14,15:50:00,0.9419,0.9421,0.9417,0.9419,487
2008-07-14,15:55:00,0.9420,0.9423,0.9415,0.9416,376
2008-07-14,16:00:00,0.9415,0.9415,0.9411,0.9413,494
2008-07-14,16:05:00,0.9411,0.9413,0.9409,0.9410,457
2008-07-14,16:10:00,0.9409,0.9409,0.9402,0.9404,1281
2008-07-14,16:15:00,0.9403,0.9404,0.9395,0.9399,930
2008-07-14,16:20:00,0.9399,0.9400,0.9396,0.9400,545
2008-07-14,16:25:00,0.9400,0.9404,0.9398,0.9402,412
2008-07-14,16:30:00,0.9403,0.9409,0.9402,0.9405,872
2008-07-14,16:35:00,0.9404,0.9404,0.9398,0.9401,232
2008-07-14,16:40:00,0.9401,0.9405,0.9400,0.9404,497
2008-07-14,16:45:00,0.9404,0.9404,0.9402,0.9404,140
2008-07-14,16:50:00,0.9403,0.9403,0.9398,0.9401,260
2008-07-14,16:55:00,0.9401,0.9406,0.9401,0.9404,297
2008-07-14,17:00:00,0.9405,0.9411,0.9405,0.9410,202
2008-07-14,17:05:00,0.9411,0.9411,0.9407,0.9408,267
2008-07-14,17:10:00,0.9409,0.9413,0.9406,0.9408,453
2008-07-14,17:15:00,0.9409,0.9410,0.9405,0.9410,279
2008-07-14,17:20:00,0.9410,0.9413,0.9408,0.9410,196
2008-07-14,17:25:00,0.9411,0.9412,0.9409,0.9411,64
2008-07-14,17:30:00,0.9409,0.9411,0.9407,0.9407,176
2008-07-14,17:35:00,0.9407,0.9409,0.9405,0.9407,56
2008-07-14,17:40:00,0.9408,0.9409,0.9405,0.9409,145
2008-07-14,17:45:00,0.9408,0.9408,0.9403,0.9407,274
2008-07-14,17:50:00,0.9406,0.9410,0.9405,0.9407,394
2008-07-14,17:55:00,0.9406,0.9406,0.9403,0.9406,214
2008-07-14,18:00:00,0.9405,0.9406,0.9402,0.9404,175
2008-07-14,18:05:00,0.9404,0.9404,0.9397,0.9397,241
2008-07-14,18:10:00,0.9397,0.9404,0.9397,0.9399,936
2008-07-14,18:15:00,0.9399,0.9406,0.9399,0.9402,293
2008-07-14,18:20:00,0.9402,0.9405,0.9402,0.9404,205
2008-07-14,18:25:00,0.9405,0.9407,0.9404,0.9406,82
2008-07-14,18:30:00,0.9407,0.9408,0.9405,0.9407,307
2008-07-14,18:35:00,0.9407,0.9409,0.9407,0.9409,32
2008-07-14,18:40:00,0.9409,0.9411,0.9408,0.9410,229
2008-07-14,18:45:00,0.9410,0.9412,0.9409,0.9412,207
2008-07-14,18:50:00,0.9411,0.9411,0.9406,0.9406,412
2008-07-14,18:55:00,0.9407,0.9409,0.9407,0.9409,138
2008-07-14,19:00:00,0.9409,0.9410,0.9404,0.9405,231
2008-07-14,19:05:00,0.9406,0.9407,0.9404,0.9407,211
2008-07-14,19:10:00,0.9407,0.9410,0.9407,0.9408,146
2008-07-14,19:15:00,0.9408,0.9410,0.9406,0.9408,496
2008-07-14,19:20:00,0.9407,0.9412,0.9407,0.9410,285
2008-07-14,19:25:00,0.9409,0.9409,0.9406,0.9408,298
2008-07-14,19:30:00,0.9408,0.9413,0.9408,0.9409,433
2008-07-14,19:35:00,0.9409,0.9411,0.9408,0.9411,265
2008-07-14,19:40:00,0.9412,0.9413,0.9411,0.9413,134
2008-07-14,19:45:00,0.9412,0.9416,0.9412,0.9415,474
2008-07-14,19:50:00,0.9416,0.9417,0.9410,0.9411,611
2008-07-14,19:55:00,0.9410,0.9410,0.9404,0.9404,410
2008-07-14,20:00:00,0.9404,0.9404,0.9396,0.9400,1013
2008-07-14,20:05:00,0.9400,0.9402,0.9399,0.9399,269
2008-07-14,20:10:00,0.9399,0.9401,0.9397,0.9397,817
2008-07-14,20:15:00,0.9398,0.9404,0.9396,0.9402,593
2008-07-14,20:20:00,0.9402,0.9414,0.9401,0.9413,1545
2008-07-14,20:25:00,0.9413,0.9414,0.9411,0.9413,942
2008-07-14,20:30:00,0.9412,0.9416,0.9411,0.9411,579
2008-07-14,20:35:00,0.9411,0.9413,0.9408,0.9411,285
2008-07-14,20:40:00,0.9412,0.9415,0.9412,0.9414,322
2008-07-14,20:45:00,0.9414,0.9418,0.9414,0.9414,372
2008-07-14,20:50:00,0.9413,0.9417,0.9412,0.9417,199
2008-07-14,20:55:00,0.9417,0.9427,0.9416,0.9425,868
2008-07-14,21:00:00,0.9425,0.9428,0.9423,0.9425,877
2008-07-14,21:05:00,0.9425,0.9429,0.9421,0.9428,783
2008-07-14,21:10:00,0.9428,0.9432,0.9428,0.9430,661
2008-07-14,21:15:00,0.9430,0.9432,0.9425,0.9427,188
2008-07-14,21:20:00,0.9427,0.9429,0.9425,0.9425,677
2008-07-14,21:25:00,0.9425,0.9427,0.9423,0.9427,444
2008-07-14,21:30:00,0.9426,0.9429,0.9421,0.9426,1063
2008-07-14,21:35:00,0.9426,0.9428,0.9422,0.9426,967
2008-07-14,21:40:00,0.9426,0.9429,0.9422,0.9426,1222
2008-07-14,21:45:00,0.9426,0.9435,0.9426,0.9433,2287
2008-07-14,21:50:00,0.9433,0.9443,0.9431,0.9441,1824
2008-07-14,21:55:00,0.9441,0.9444,0.9435,0.9436,1999
2008-07-14,22:00:00,0.9437,0.9450,0.9435,0.9446,1719
2008-07-14,22:05:00,0.9445,0.9446,0.9435,0.9437,1743
2008-07-14,22:10:00,0.9437,0.9442,0.9433,0.9433,1629
2008-07-14,22:15:00,0.9432,0.9438,0.9430,0.9433,1479
2008-07-14,22:20:00,0.9432,0.9441,0.9432,0.9441,1275
2008-07-14,22:25:00,0.9441,0.9448,0.9441,0.9442,1422
2008-07-14,22:30:00,0.9442,0.9444,0.9437,0.9440,1447
2008-07-14,22:35:00,0.9439,0.9443,0.9436,0.9440,1343
2008-07-14,22:40:00,0.9441,0.9444,0.9438,0.9440,1006
2008-07-14,22:45:00,0.9439,0.9444,0.9438,0.9443,929
2008-07-14,22:50:00,0.9443,0.9443,0.9437,0.9439,1161
2008-07-14,22:55:00,0.9438,0.9438,0.9427,0.9429,1485
2008-07-14,23:00:00,0.9429,0.9431,0.9426,0.9429,1150
2008-07-14,23:05:00,0.9429,0.9438,0.9429,0.9438,302
2008-07-14,23:10:00,0.9438,0.9441,0.9436,0.9438,775
2008-07-14,23:15:00,0.9437,0.9440,0.9436,0.9437,516
2008-07-14,23:20:00,0.9437,0.9439,0.9434,0.9439,755
2008-07-14,23:25:00,0.9438,0.9444,0.9437,0.9441,915
2008-07-14,23:30:00,0.9441,0.9446,0.9439,0.9446,626
2008-07-14,23:35:00,0.9445,0.9446,0.9439,0.9440,521
2008-07-14,23:40:00,0.9441,0.9442,0.9436,0.9438,728
2008-07-14,23:45:00,0.9439,0.9443,0.9437,0.9439,720
2008-07-14,23:50:00,0.9439,0.9448,0.9438,0.9448,732
2008-07-14,23:55:00,0.9448,0.9458,0.9446,0.9452,2368
2008-07-15,00:00:00,0.9452,0.9457,0.9450,0.9453,1420
2008-07-15,00:05:00,0.9454,0.9455,0.9450,0.9452,906
2008-07-15,00:10:00,0.9451,0.9452,0.9448,0.9449,667
2008-07-15,00:15:00,0.9448,0.9450,0.9444,0.9444,485
2008-07-15,00:20:00,0.9444,0.9447,0.9444,0.9446,570
2008-07-15,00:25:00,0.9445,0.9452,0.9444,0.9446,607
2008-07-15,00:30:00,0.9446,0.9453,0.9446,0.9451,497
2008-07-15,00:35:00,0.9451,0.9454,0.9446,0.9449,1175
2008-07-15,00:40:00,0.9448,0.9448,0.9445,0.9447,414
2008-07-15,00:45:00,0.9447,0.9450,0.9445,0.9445,533
2008-07-15,00:50:00,0.9445,0.9448,0.9443,0.9444,632
2008-07-15,00:55:00,0.9444,0.9454,0.9444,0.9453,1352
2008-07-15,01:00:00,0.9453,0.9459,0.9453,0.9457,837
2008-07-15,01:05:00,0.9456,0.9459,0.9454,0.9459,1051
2008-07-15,01:10:00,0.9459,0.9463,0.9458,0.9458,908
2008-07-15,01:15:00,0.9459,0.9462,0.9455,0.9455,402
2008-07-15,01:20:00,0.9454,0.9459,0.9453,0.9455,294
2008-07-15,01:25:00,0.9454,0.9455,0.9450,0.9455,745
2008-07-15,01:30:00,0.9454,0.9460,0.9454,0.9457,497
2008-07-15,01:35:00,0.9458,0.9461,0.9450,0.9451,570
2008-07-15,01:40:00,0.9451,0.9455,0.9451,0.9451,413
2008-07-15,01:45:00,0.9452,0.9453,0.9446,0.9451,781
2008-07-15,01:50:00,0.9450,0.9455,0.9450,0.9453,529
2008-07-15,01:55:00,0.9454,0.9456,0.9451,0.9451,570
2008-07-15,02:00:00,0.9450,0.9452,0.9449,0.9450,239
2008-07-15,02:05:00,0.9450,0.9451,0.9442,0.9447,771
2008-07-15,02:10:00,0.9447,0.9458,0.9443,0.9452,2258
2008-07-15,02:15:00,0.9452,0.9454,0.9451,0.9453,254
2008-07-15,02:20:00,0.9452,0.9452,0.9450,0.9452,133
2008-07-15,02:25:00,0.9452,0.9454,0.9451,0.9454,172
2008-07-15,02:30:00,0.9454,0.9454,0.9450,0.9450,365
2008-07-15,02:35:00,0.9449,0.9453,0.9449,0.9451,209
2008-07-15,02:40:00,0.9451,0.9455,0.9451,0.9455,492
2008-07-15,02:45:00,0.9454,0.9460,0.9453,0.9457,529
2008-07-15,02:50:00,0.9457,0.9459,0.9454,0.9459,324
2008-07-15,02:55:00,0.9460,0.9460,0.9453,0.9458,1035
2008-07-15,03:00:00,0.9458,0.9461,0.9458,0.9461,213
2008-07-15,03:05:00,0.9460,0.9463,0.9460,0.9463,245
2008-07-15,03:10:00,0.9462,0.9463,0.9460,0.9460,101
2008-07-15,03:15:00,0.9460,0.9462,0.9456,0.9457,148
2008-07-15,03:20:00,0.9456,0.9457,0.9449,0.9451,383
2008-07-15,03:25:00,0.9451,0.9455,0.9447,0.9452,137
2008-07-15,03:30:00,0.9453,0.9455,0.9450,0.9450,211
2008-07-15,03:35:00,0.9450,0.9454,0.9450,0.9452,123
2008-07-15,03:40:00,0.9452,0.9455,0.9452,0.9453,312
2008-07-15,03:45:00,0.9453,0.9456,0.9451,0.9454,221
2008-07-15,03:50:00,0.9453,0.9460,0.9453,0.9456,234
2008-07-15,03:55:00,0.9457,0.9460,0.9457,0.9458,209
2008-07-15,04:00:00,0.9458,0.9458,0.9456,0.9457,33
2008-07-15,04:05:00,0.9457,0.9457,0.9456,0.9456,6
2008-07-15,04:10:00,0.9454,0.9455,0.9450,0.9450,81
2008-07-15,04:15:00,0.9450,0.9453,0.9450,0.9453,10
2008-07-15,04:20:00,0.9452,0.9452,0.9452,0.9452,17
2008-07-15,04:25:00,0.9452,0.9452,0.9450,0.9452,102
2008-07-15,04:30:00,0.9452,0.9453,0.9452,0.9453,194
2008-07-15,04:35:00,0.9454,0.9454,0.9454,0.9454,1
2008-07-15,04:40:00,0.9455,0.9455,0.9455,0.9455,8
2008-07-15,04:45:00,0.9456,0.9456,0.9455,0.9456,9
2008-07-15,04:50:00,0.9456,0.9456,0.9454,0.9454,29
2008-07-15,04:55:00,0.9450,0.9456,0.9450,0.9455,70
2008-07-15,05:05:00,0.9457,0.9457,0.9457,0.9457,1
2008-07-15,06:00:00,0.9454,0.9454,0.9451,0.9451,25
2008-07-15,06:05:00,0.9450,0.9450,0.9447,0.9448,30
2008-07-15,06:10:00,0.9447,0.9447,0.9447,0.9447,14
2008-07-15,06:15:00,0.9448,0.9448,0.9445,0.9445,42
2008-07-15,06:20:00,0.9445,0.9448,0.9444,0.9448,17
2008-07-15,06:25:00,0.9448,0.9448,0.9442,0.9444,120
2008-07-15,06:30:00,0.9445,0.9448,0.9445,0.9448,10
2008-07-15,06:35:00,0.9447,0.9447,0.9447,0.9447,1
2008-07-15,06:40:00,0.9448,0.9449,0.9444,0.9444,42
2008-07-15,06:45:00,0.9445,0.9448,0.9445,0.9446,19
2008-07-15,06:50:00,0.9446,0.9447,0.9444,0.9445,67
2008-07-15,06:55:00,0.9448,0.9448,0.9447,0.9448,8
2008-07-15,07:00:00,0.9448,0.9451,0.9448,0.9449,44
2008-07-15,07:05:00,0.9449,0.9452,0.9449,0.9451,27
2008-07-15,07:10:00,0.9450,0.9452,0.9450,0.9450,59
2008-07-15,07:15:00,0.9453,0.9456,0.9451,0.9454,87
2008-07-15,07:20:00,0.9455,0.9455,0.9453,0.9453,16
2008-07-15,07:25:00,0.9453,0.9453,0.9452,0.9452,3
2008-07-15,07:30:00,0.9452,0.9452,0.9450,0.9450,32
2008-07-15,07:35:00,0.9450,0.9451,0.9450,0.9451,8
2008-07-15,07:40:00,0.9453,0.9453,0.9450,0.9450,23
2008-07-15,07:45:00,0.9450,0.9450,0.9448,0.9449,76
2008-07-15,07:50:00,0.9449,0.9449,0.9448,0.9449,38
2008-07-15,07:55:00,0.9449,0.9450,0.9448,0.9448,49
2008-07-15,08:00:00,0.9448,0.9455,0.9447,0.9455,159
2008-07-15,08:05:00,0.9455,0.9463,0.9454,0.9462,264
2008-07-15,08:10:00,0.9462,0.9463,0.9458,0.9459,147
2008-07-15,08:15:00,0.9459,0.9461,0.9456,0.9460,116
2008-07-15,08:20:00,0.9460,0.9462,0.9457,0.9458,54
2008-07-15,08:25:00,0.9458,0.9458,0.9454,0.9455,57
2008-07-15,08:30:00,0.9456,0.9458,0.9455,0.9458,58
2008-07-15,08:35:00,0.9457,0.9458,0.9455,0.9456,82
2008-07-15,08:40:00,0.9456,0.9458,0.9456,0.9458,29
2008-07-15,08:45:00,0.9459,0.9460,0.9458,0.9459,103
2008-07-15,08:50:00,0.9459,0.9460,0.9456,0.9460,83
2008-07-15,08:55:00,0.9461,0.9466,0.9461,0.9462,149
2008-07-15,09:00:00,0.9462,0.9466,0.9462,0.9464,154
2008-07-15,09:05:00,0.9463,0.9465,0.9462,0.9463,159
2008-07-15,09:10:00,0.9463,0.9463,0.9461,0.9462,98
2008-07-15,09:15:00,0.9462,0.9464,0.9462,0.9464,59
2008-07-15,09:20:00,0.9464,0.9465,0.9461,0.9462,50
2008-07-15,09:25:00,0.9461,0.9461,0.9460,0.9460,44
2008-07-15,09:30:00,0.9462,0.9462,0.9461,0.9462,42
2008-07-15,09:35:00,0.9462,0.9470,0.9462,0.9470,162
2008-07-15,09:40:00,0.9467,0.9472,0.9465,0.9467,337
2008-07-15,09:45:00,0.9468,0.9470,0.9467,0.9467,227
2008-07-15,09:50:00,0.9469,0.9473,0.9469,0.9473,163
2008-07-15,09:55:00,0.9474,0.9474,0.9470,0.9473,377
2008-07-15,10:00:00,0.9473,0.9473,0.9471,0.9472,32
2008-07-15,10:05:00,0.9471,0.9472,0.9467,0.9469,99
2008-07-15,10:10:00,0.9469,0.9469,0.9467,0.9467,90
2008-07-15,10:15:00,0.9466,0.9471,0.9464,0.9471,100
2008-07-15,10:20:00,0.9471,0.9475,0.9471,0.9475,26
2008-07-15,10:25:00,0.9474,0.9475,0.9473,0.9475,101
2008-07-15,10:30:00,0.9475,0.9476,0.9473,0.9474,37
2008-07-15,10:35:00,0.9474,0.9476,0.9474,0.9475,64
2008-07-15,10:40:00,0.9475,0.9478,0.9475,0.9477,104
2008-07-15,10:45:00,0.9477,0.9480,0.9475,0.9479,775
2008-07-15,10:50:00,0.9479,0.9480,0.9476,0.9480,450
2008-07-15,10:55:00,0.9479,0.9481,0.9478,0.9480,68
2008-07-15,11:00:00,0.9480,0.9485,0.9479,0.9484,196
2008-07-15,11:05:00,0.9483,0.9483,0.9478,0.9480,386
2008-07-15,11:10:00,0.9480,0.9485,0.9480,0.9485,70
2008-07-15,11:15:00,0.9483,0.9483,0.9479,0.9481,66
2008-07-15,11:20:00,0.9480,0.9483,0.9478,0.9478,78
2008-07-15,11:25:00,0.9479,0.9479,0.9477,0.9477,142
2008-07-15,11:30:00,0.9479,0.9481,0.9478,0.9480,57
2008-07-15,11:35:00,0.9481,0.9481,0.9478,0.9481,46
2008-07-15,11:40:00,0.9482,0.9484,0.9480,0.9482,114
2008-07-15,11:45:00,0.9482,0.9485,0.9482,0.9484,203
2008-07-15,11:50:00,0.9485,0.9490,0.9485,0.9488,607
2008-07-15,11:55:00,0.9488,0.9490,0.9487,0.9488,238
2008-07-15,12:00:00,0.9488,0.9491,0.9487,0.9488,139
2008-07-15,12:05:00,0.9488,0.9488,0.9483,0.9485,242
2008-07-15,12:10:00,0.9485,0.9486,0.9481,0.9481,165
2008-07-15,12:15:00,0.9482,0.9483,0.9482,0.9483,21
2008-07-15,12:20:00,0.9483,0.9486,0.9483,0.9486,112
2008-07-15,12:25:00,0.9486,0.9488,0.9486,0.9487,276
2008-07-15,12:30:00,0.9487,0.9489,0.9485,0.9485,112
2008-07-15,12:35:00,0.9487,0.9487,0.9480,0.9481,263
2008-07-15,12:40:00,0.9480,0.9482,0.9480,0.9481,117
2008-07-15,12:45:00,0.9480,0.9480,0.9480,0.9480,34
2008-07-15,12:50:00,0.9480,0.9480,0.9476,0.9480,129
2008-07-15,12:55:00,0.9479,0.9479,0.9477,0.9478,40
2008-07-15,13:00:00,0.9477,0.9480,0.9477,0.9479,36
2008-07-15,13:05:00,0.9480,0.9483,0.9480,0.9482,99
2008-07-15,13:10:00,0.9483,0.9483,0.9481,0.9481,201
2008-07-15,13:15:00,0.9483,0.9485,0.9481,0.9484,101
2008-07-15,13:20:00,0.9484,0.9485,0.9481,0.9482,91
2008-07-15,13:25:00,0.9482,0.9483,0.9481,0.9481,34
2008-07-15,13:30:00,0.9483,0.9483,0.9481,0.9482,72
2008-07-15,13:35:00,0.9481,0.9482,0.9480,0.9482,181
2008-07-15,13:40:00,0.9482,0.9482,0.9479,0.9480,104
2008-07-15,13:45:00,0.9480,0.9480,0.9476,0.9476,157
2008-07-15,13:50:00,0.9476,0.9480,0.9475,0.9479,123
2008-07-15,13:55:00,0.9480,0.9482,0.9477,0.9477,418
2008-07-15,14:00:00,0.9477,0.9479,0.9476,0.9479,129
2008-07-15,14:05:00,0.9480,0.9483,0.9479,0.9483,155
2008-07-15,14:10:00,0.9482,0.9482,0.9481,0.9481,82
2008-07-15,14:15:00,0.9481,0.9481,0.9479,0.9479,260
2008-07-15,14:20:00,0.9479,0.9479,0.9473,0.9474,204
2008-07-15,14:25:00,0.9474,0.9476,0.9474,0.9476,282
2008-07-15,14:30:00,0.9477,0.9489,0.9477,0.9485,327
2008-07-15,14:35:00,0.9486,0.9497,0.9486,0.9495,1009
2008-07-15,14:40:00,0.9494,0.9495,0.9491,0.9493,408
2008-07-15,14:45:00,0.9493,0.9496,0.9488,0.9496,354
2008-07-15,14:50:00,0.9496,0.9510,0.9496,0.9503,2923
2008-07-15,14:55:00,0.9503,0.9506,0.9500,0.9500,668
2008-07-15,15:00:00,0.9500,0.9501,0.9491,0.9497,875
2008-07-15,15:05:00,0.9497,0.9507,0.9497,0.9503,507
2008-07-15,15:10:00,0.9504,0.9506,0.9497,0.9505,600
2008-07-15,15:15:00,0.9506,0.9508,0.9502,0.9506,503
2008-07-15,15:20:00,0.9505,0.9512,0.9502,0.9512,499
2008-07-15,15:25:00,0.9512,0.9516,0.9508,0.9511,759
2008-07-15,15:30:00,0.9510,0.9515,0.9508,0.9511,563
2008-07-15,15:35:00,0.9510,0.9511,0.9501,0.9501,529
2008-07-15,15:40:00,0.9502,0.9507,0.9501,0.9505,345
2008-07-15,15:45:00,0.9505,0.9510,0.9505,0.9510,326
2008-07-15,15:50:00,0.9510,0.9521,0.9510,0.9520,971
2008-07-15,15:55:00,0.9520,0.9526,0.9518,0.9521,1680
2008-07-15,16:00:00,0.9521,0.9534,0.9519,0.9530,1634
2008-07-15,16:05:00,0.9530,0.9532,0.9525,0.9530,1320
2008-07-15,16:10:00,0.9531,0.9533,0.9528,0.9533,778
2008-07-15,16:15:00,0.9534,0.9547,0.9533,0.9540,1360
2008-07-15,16:20:00,0.9540,0.9550,0.9539,0.9549,1230
2008-07-15,16:25:00,0.9549,0.9555,0.9542,0.9543,2001
2008-07-15,16:30:00,0.9544,0.9547,0.9543,0.9543,1016
2008-07-15,16:35:00,0.9543,0.9543,0.9531,0.9531,1060
2008-07-15,16:40:00,0.9531,0.9541,0.9531,0.9534,834
2008-07-15,16:45:00,0.9534,0.9535,0.9528,0.9531,1002
2008-07-15,16:50:00,0.9531,0.9534,0.9531,0.9533,668
2008-07-15,16:55:00,0.9533,0.9533,0.9524,0.9525,267
2008-07-15,17:00:00,0.9526,0.9553,0.9522,0.9548,2042
2008-07-15,17:05:00,0.9548,0.9550,0.9540,0.9541,1705
2008-07-15,17:10:00,0.9541,0.9549,0.9540,0.9548,925
2008-07-15,17:15:00,0.9548,0.9569,0.9545,0.9568,1977
2008-07-15,17:20:00,0.9569,0.9571,0.9552,0.9559,3774
2008-07-15,17:25:00,0.9559,0.9560,0.9547,0.9549,1675
2008-07-15,17:30:00,0.9549,0.9549,0.9540,0.9543,985
2008-07-15,17:35:00,0.9544,0.9546,0.9539,0.9542,769
2008-07-15,17:40:00,0.9540,0.9549,0.9536,0.9547,913
2008-07-15,17:45:00,0.9547,0.9557,0.9547,0.9551,842
2008-07-15,17:50:00,0.9552,0.9558,0.9550,0.9553,474
2008-07-15,17:55:00,0.9553,0.9559,0.9551,0.9556,402
2008-07-15,18:00:00,0.9555,0.9556,0.9551,0.9554,372
2008-07-15,18:05:00,0.9554,0.9555,0.9551,0.9551,241
2008-07-15,18:10:00,0.9551,0.9558,0.9551,0.9556,330
2008-07-15,18:15:00,0.9555,0.9559,0.9554,0.9557,259
2008-07-15,18:20:00,0.9557,0.9561,0.9553,0.9553,443
2008-07-15,18:25:00,0.9554,0.9560,0.9549,0.9558,831
2008-07-15,18:30:00,0.9558,0.9562,0.9557,0.9557,434
2008-07-15,18:35:00,0.9558,0.9569,0.9557,0.9567,1593
2008-07-15,18:40:00,0.9568,0.9587,0.9567,0.9579,2733
2008-07-15,18:45:00,0.9579,0.9590,0.9577,0.9589,2170
2008-07-15,18:50:00,0.9589,0.9594,0.9587,0.9590,2159
2008-07-15,18:55:00,0.9590,0.9594,0.9586,0.9586,1194
2008-07-15,19:00:00,0.9586,0.9586,0.9575,0.9578,938
2008-07-15,19:05:00,0.9578,0.9578,0.9571,0.9575,686
2008-07-15,19:10:00,0.9575,0.9580,0.9574,0.9577,391
2008-07-15,19:15:00,0.9577,0.9579,0.9573,0.9574,502
2008-07-15,19:20:00,0.9573,0.9576,0.9571,0.9574,755
2008-07-15,19:25:00,0.9574,0.9577,0.9569,0.9573,968
2008-07-15,19:30:00,0.9573,0.9577,0.9570,0.9576,677
2008-07-15,19:35:00,0.9576,0.9582,0.9575,0.9582,612
2008-07-15,19:40:00,0.9583,0.9589,0.9582,0.9583,565
2008-07-15,19:45:00,0.9583,0.9583,0.9579,0.9582,791
2008-07-15,19:50:00,0.9582,0.9594,0.9577,0.9590,1699
2008-07-15,19:55:00,0.9590,0.9591,0.9577,0.9578,450
2008-07-15,20:00:00,0.9579,0.9586,0.9578,0.9582,859
2008-07-15,20:05:00,0.9582,0.9584,0.9576,0.9584,625
2008-07-15,20:10:00,0.9584,0.9584,0.9579,0.9581,736
2008-07-15,20:15:00,0.9580,0.9584,0.9578,0.9583,1222
2008-07-15,20:20:00,0.9582,0.9586,0.9581,0.9586,2692
2008-07-15,20:25:00,0.9586,0.9594,0.9582,0.9584,2294
2008-07-15,20:30:00,0.9587,0.9600,0.9582,0.9592,2522
2008-07-15,20:35:00,0.9592,0.9600,0.9588,0.9591,2509
2008-07-15,20:40:00,0.9591,0.9593,0.9575,0.9577,1671
2008-07-15,20:45:00,0.9578,0.9584,0.9578,0.9582,827
2008-07-15,20:50:00,0.9582,0.9596,0.9582,0.9592,859
2008-07-15,20:55:00,0.9591,0.9594,0.9585,0.9586,428
2008-07-15,21:00:00,0.9587,0.9587,0.9578,0.9579,1095
2008-07-15,21:05:00,0.9579,0.9583,0.9577,0.9581,1127
2008-07-15,21:10:00,0.9581,0.9581,0.9576,0.9577,386
2008-07-15,21:15:00,0.9576,0.9578,0.9575,0.9576,631
2008-07-15,21:20:00,0.9577,0.9578,0.9565,0.9574,1179
2008-07-15,21:25:00,0.9574,0.9576,0.9570,0.9575,600
2008-07-15,21:30:00,0.9575,0.9586,0.9575,0.9580,1416
2008-07-15,21:35:00,0.9581,0.9587,0.9581,0.9585,979
2008-07-15,21:40:00,0.9586,0.9586,0.9579,0.9581,1286
2008-07-15,21:45:00,0.9581,0.9584,0.9579,0.9581,961
2008-07-15,21:50:00,0.9581,0.9582,0.9578,0.9581,1235
2008-07-15,21:55:00,0.9582,0.9587,0.9581,0.9582,852
2008-07-15,22:00:00,0.9583,0.9638,0.9583,0.9617,7331
2008-07-15,22:05:00,0.9616,0.9631,0.9613,0.9619,3998
2008-07-15,22:10:00,0.9619,0.9620,0.9603,0.9603,2720
2008-07-15,22:15:00,0.9603,0.9610,0.9600,0.9608,2372
2008-07-15,22:20:00,0.9608,0.9623,0.9606,0.9616,1744
2008-07-15,22:25:00,0.9617,0.9619,0.9613,0.9614,844
2008-07-15,22:30:00,0.9614,0.9630,0.9614,0.9626,1492
2008-07-15,22:35:00,0.9626,0.9635,0.9623,0.9627,3513
2008-07-15,22:40:00,0.9628,0.9630,0.9623,0.9624,1773
2008-07-15,22:45:00,0.9624,0.9627,0.9621,0.9621,2165
2008-07-15,22:50:00,0.9621,0.9624,0.9608,0.9612,3257
2008-07-15,22:55:00,0.9613,0.9620,0.9608,0.9616,1301
2008-07-15,23:00:00,0.9616,0.9616,0.9593,0.9595,2300
2008-07-15,23:05:00,0.9595,0.9596,0.9577,0.9590,4169
2008-07-15,23:10:00,0.9590,0.9598,0.9589,0.9595,3141
2008-07-15,23:15:00,0.9595,0.9596,0.9585,0.9587,2345
2008-07-15,23:20:00,0.9587,0.9589,0.9571,0.9572,2536
2008-07-15,23:25:00,0.9572,0.9576,0.9561,0.9576,2714
2008-07-15,23:30:00,0.9576,0.9600,0.9575,0.9600,2424
2008-07-15,23:35:00,0.9601,0.9601,0.9588,0.9594,1539
2008-07-15,23:40:00,0.9594,0.9595,0.9589,0.9594,1020
2008-07-15,23:45:00,0.9593,0.9601,0.9593,0.9596,767
2008-07-15,23:50:00,0.9596,0.9596,0.9580,0.9580,1750
2008-07-15,23:55:00,0.9580,0.9583,0.9572,0.9575,2023
2008-07-16,00:00:00,0.9577,0.9585,0.9577,0.9577,575
2008-07-16,00:05:00,0.9576,0.9580,0.9570,0.9574,901
2008-07-16,00:10:00,0.9574,0.9580,0.9572,0.9575,669
2008-07-16,00:15:00,0.9575,0.9581,0.9572,0.9575,641
2008-07-16,00:20:00,0.9574,0.9574,0.9567,0.9569,651
2008-07-16,00:25:00,0.9570,0.9574,0.9569,0.9571,541
2008-07-16,00:30:00,0.9570,0.9572,0.9554,0.9557,1658
2008-07-16,00:35:00,0.9557,0.9568,0.9556,0.9561,1489
2008-07-16,00:40:00,0.9562,0.9562,0.9554,0.9558,1081
2008-07-16,00:45:00,0.9558,0.9571,0.9556,0.9571,736
2008-07-16,00:50:00,0.9571,0.9577,0.9571,0.9575,704
2008-07-16,00:55:00,0.9576,0.9576,0.9566,0.9566,1122
2008-07-16,01:00:00,0.9566,0.9571,0.9558,0.9565,1424
2008-07-16,01:05:00,0.9565,0.9565,0.9556,0.9563,790
2008-07-16,01:10:00,0.9563,0.9572,0.9561,0.9567,1207
2008-07-16,01:15:00,0.9568,0.9575,0.9568,0.9573,418
2008-07-16,01:20:00,0.9573,0.9583,0.9572,0.9577,996
2008-07-16,01:25:00,0.9578,0.9582,0.9577,0.9577,734
2008-07-16,01:30:00,0.9578,0.9582,0.9569,0.9573,1630
2008-07-16,01:35:00,0.9573,0.9581,0.9572,0.9580,437
2008-07-16,01:40:00,0.9579,0.9579,0.9573,0.9573,449
2008-07-16,01:45:00,0.9573,0.9577,0.9571,0.9572,451
2008-07-16,01:50:00,0.9571,0.9576,0.9570,0.9572,367
2008-07-16,01:55:00,0.9571,0.9573,0.9569,0.9572,255
2008-07-16,02:00:00,0.9573,0.9575,0.9569,0.9573,429
2008-07-16,02:05:00,0.9572,0.9581,0.9569,0.9581,533
2008-07-16,02:10:00,0.9581,0.9582,0.9573,0.9575,325
2008-07-16,02:15:00,0.9576,0.9577,0.9568,0.9572,591
2008-07-16,02:20:00,0.9572,0.9576,0.9570,0.9573,558
2008-07-16,02:25:00,0.9572,0.9576,0.9571,0.9572,402
2008-07-16,02:30:00,0.9572,0.9572,0.9559,0.9560,647
2008-07-16,02:35:00,0.9560,0.9565,0.9558,0.9563,855
2008-07-16,02:40:00,0.9564,0.9565,0.9559,0.9560,835
2008-07-16,02:45:00,0.9559,0.9559,0.9554,0.9555,406
2008-07-16,02:50:00,0.9556,0.9559,0.9555,0.9557,411
2008-07-16,02:55:00,0.9558,0.9558,0.9548,0.9553,1309
2008-07-16,03:00:00,0.9554,0.9554,0.9547,0.9550,865
2008-07-16,03:05:00,0.9551,0.9559,0.9550,0.9555,891
2008-07-16,03:10:00,0.9554,0.9559,0.9552,0.9557,358
2008-07-16,03:15:00,0.9557,0.9562,0.9555,0.9558,343
2008-07-16,03:20:00,0.9557,0.9570,0.9557,0.9569,496
2008-07-16,03:25:00,0.9569,0.9571,0.9567,0.9571,172
2008-07-16,03:30:00,0.9571,0.9573,0.9565,0.9572,276
2008-07-16,03:35:00,0.9572,0.9574,0.9569,0.9569,191
2008-07-16,03:40:00,0.9569,0.9576,0.9569,0.9571,371
2008-07-16,03:45:00,0.9571,0.9574,0.9570,0.9573,88
2008-07-16,03:50:00,0.9572,0.9576,0.9572,0.9576,147
2008-07-16,03:55:00,0.9576,0.9579,0.9574,0.9578,166
2008-07-16,04:00:00,0.9577,0.9580,0.9576,0.9580,130
2008-07-16,04:05:00,0.9580,0.9582,0.9580,0.9581,130
2008-07-16,04:10:00,0.9580,0.9582,0.9580,0.9580,160
2008-07-16,04:15:00,0.9580,0.9580,0.9578,0.9580,53
2008-07-16,04:20:00,0.9581,0.9582,0.9580,0.9581,48
2008-07-16,04:25:00,0.9581,0.9581,0.9579,0.9580,18
2008-07-16,04:30:00,0.9580,0.9581,0.9580,0.9581,64
2008-07-16,04:35:00,0.9583,0.9590,0.9583,0.9589,35
2008-07-16,04:40:00,0.9590,0.9590,0.9590,0.9590,4
2008-07-16,04:45:00,0.9588,0.9591,0.9585,0.9591,105
2008-07-16,04:50:00,0.9590,0.9590,0.9585,0.9585,42
2008-07-16,04:55:00,0.9586,0.9586,0.9582,0.9584,19
2008-07-16,05:05:00,0.9554,0.9554,0.9554,0.9554,1
2008-07-16,06:00:00,0.9587,0.9589,0.9579,0.9581,504
2008-07-16,06:05:00,0.9581,0.9582,0.9579,0.9579,65
2008-07-16,06:10:00,0.9580,0.9581,0.9579,0.9581,16
2008-07-16,06:15:00,0.9579,0.9581,0.9579,0.9580,36
2008-07-16,06:20:00,0.9578,0.9578,0.9572,0.9576,155
2008-07-16,06:25:00,0.9575,0.9581,0.9575,0.9581,50
2008-07-16,06:30:00,0.9581,0.9583,0.9580,0.9580,33
2008-07-16,06:35:00,0.9580,0.9580,0.9575,0.9575,80
2008-07-16,06:40:00,0.9576,0.9582,0.9576,0.9578,42
2008-07-16,06:45:00,0.9578,0.9579,0.9575,0.9575,22
2008-07-16,06:50:00,0.9574,0.9576,0.9573,0.9576,8
2008-07-16,06:55:00,0.9578,0.9578,0.9571,0.9571,44
2008-07-16,07:00:00,0.9572,0.9576,0.9571,0.9576,102
2008-07-16,07:05:00,0.9575,0.9580,0.9575,0.9576,45
2008-07-16,07:10:00,0.9576,0.9580,0.9575,0.9576,96
2008-07-16,07:15:00,0.9577,0.9581,0.9576,0.9579,149
2008-07-16,07:20:00,0.9579,0.9581,0.9578,0.9579,59
2008-07-16,07:25:00,0.9579,0.9581,0.9578,0.9581,25
2008-07-16,07:30:00,0.9581,0.9583,0.9580,0.9582,99
2008-07-16,07:35:00,0.9582,0.9582,0.9579,0.9579,105
2008-07-16,07:40:00,0.9580,0.9581,0.9578,0.9578,36
2008-07-16,07:45:00,0.9578,0.9579,0.9577,0.9577,35
2008-07-16,07:50:00,0.9578,0.9579,0.9574,0.9574,142
2008-07-16,07:55:00,0.9574,0.9580,0.9574,0.9579,175
2008-07-16,08:00:00,0.9578,0.9579,0.9576,0.9577,252
2008-07-16,08:05:00,0.9578,0.9578,0.9573,0.9573,227
2008-07-16,08:10:00,0.9573,0.9574,0.9570,0.9570,237
2008-07-16,08:15:00,0.9570,0.9573,0.9570,0.9572,406
2008-07-16,08:20:00,0.9572,0.9574,0.9570,0.9573,501
2008-07-16,08:25:00,0.9573,0.9573,0.9571,0.9572,109
2008-07-16,08:30:00,0.9572,0.9576,0.9572,0.9575,122
2008-07-16,08:35:00,0.9576,0.9582,0.9575,0.9582,115
2008-07-16,08:40:00,0.9581,0.9583,0.9580,0.9581,101
2008-07-16,08:45:00,0.9580,0.9580,0.9575,0.9576,131
2008-07-16,08:50:00,0.9576,0.9579,0.9575,0.9576,242
2008-07-16,08:55:00,0.9576,0.9576,0.9569,0.9572,365
2008-07-16,09:00:00,0.9572,0.9573,0.9572,0.9573,79
2008-07-16,09:05:00,0.9574,0.9576,0.9574,0.9575,81
2008-07-16,09:10:00,0.9575,0.9575,0.9572,0.9573,10
2008-07-16,09:15:00,0.9573,0.9573,0.9568,0.9571,205
2008-07-16,09:20:00,0.9571,0.9573,0.9570,0.9573,52
2008-07-16,09:25:00,0.9572,0.9573,0.9572,0.9572,14
2008-07-16,09:30:00,0.9573,0.9573,0.9568,0.9569,127
2008-07-16,09:35:00,0.9570,0.9570,0.9569,0.9570,34
2008-07-16,09:40:00,0.9572,0.9572,0.9572,0.9572,12
2008-07-16,09:45:00,0.9572,0.9573,0.9570,0.9571,154
2008-07-16,09:50:00,0.9571,0.9572,0.9570,0.9571,55
2008-07-16,09:55:00,0.9571,0.9572,0.9571,0.9572,25
2008-07-16,10:00:00,0.9572,0.9575,0.9572,0.9575,45
2008-07-16,10:05:00,0.9574,0.9581,0.9574,0.9581,275
2008-07-16,10:10:00,0.9581,0.9586,0.9580,0.9580,795
2008-07-16,10:15:00,0.9579,0.9580,0.9577,0.9578,104
2008-07-16,10:20:00,0.9580,0.9587,0.9579,0.9587,161
2008-07-16,10:25:00,0.9588,0.9590,0.9584,0.9587,211
2008-07-16,10:30:00,0.9587,0.9597,0.9586,0.9596,390
2008-07-16,10:35:00,0.9595,0.9601,0.9591,0.9596,525
2008-07-16,10:40:00,0.9597,0.9597,0.9589,0.9590,224
2008-07-16,10:45:00,0.9590,0.9593,0.9590,0.9592,108
2008-07-16,10:50:00,0.9591,0.9591,0.9586,0.9589,132
2008-07-16,10:55:00,0.9589,0.9592,0.9589,0.9589,59
2008-07-16,11:00:00,0.9590,0.9591,0.9588,0.9589,115
2008-07-16,11:05:00,0.9588,0.9589,0.9585,0.9587,104
2008-07-16,11:10:00,0.9587,0.9590,0.9586,0.9589,85
2008-07-16,11:15:00,0.9588,0.9591,0.9588,0.9590,78
2008-07-16,11:20:00,0.9589,0.9592,0.9589,0.9592,60
2008-07-16,11:25:00,0.9592,0.9593,0.9592,0.9593,12
2008-07-16,11:30:00,0.9594,0.9597,0.9594,0.9595,63
2008-07-16,11:35:00,0.9595,0.9597,0.9593,0.9593,57
2008-07-16,11:40:00,0.9594,0.9597,0.9594,0.9597,52
2008-07-16,11:45:00,0.9597,0.9599,0.9596,0.9599,92
2008-07-16,11:50:00,0.9598,0.9599,0.9596,0.9597,105
2008-07-16,11:55:00,0.9598,0.9599,0.9596,0.9598,102
2008-07-16,12:00:00,0.9598,0.9599,0.9595,0.9597,55
2008-07-16,12:05:00,0.9598,0.9600,0.9596,0.9596,76
2008-07-16,12:10:00,0.9596,0.9596,0.9594,0.9594,89
2008-07-16,12:15:00,0.9593,0.9594,0.9590,0.9590,174
2008-07-16,12:20:00,0.9591,0.9596,0.9591,0.9594,120
2008-07-16,12:25:00,0.9594,0.9594,0.9590,0.9590,89
2008-07-16,12:30:00,0.9589,0.9591,0.9588,0.9589,192
2008-07-16,12:35:00,0.9589,0.9591,0.9589,0.9591,56
2008-07-16,12:40:00,0.9591,0.9591,0.9588,0.9590,28
2008-07-16,12:45:00,0.9592,0.9594,0.9591,0.9594,125
2008-07-16,12:50:00,0.9593,0.9596,0.9593,0.9596,48
2008-07-16,12:55:00,0.9595,0.9596,0.9591,0.9593,49
2008-07-16,13:00:00,0.9593,0.9594,0.9589,0.9591,126
2008-07-16,13:05:00,0.9590,0.9591,0.9589,0.9589,60
2008-07-16,13:10:00,0.9591,0.9593,0.9591,0.9593,49
2008-07-16,13:15:00,0.9594,0.9599,0.9594,0.9598,64
2008-07-16,13:20:00,0.9598,0.9601,0.9593,0.9600,323
2008-07-16,13:25:00,0.9601,0.9612,0.9601,0.9607,695
2008-07-16,13:30:00,0.9607,0.9610,0.9604,0.9604,421
2008-07-16,13:35:00,0.9603,0.9607,0.9603,0.9604,221
2008-07-16,13:40:00,0.9605,0.9606,0.9603,0.9606,138
2008-07-16,13:45:00,0.9606,0.9610,0.9604,0.9610,265
2008-07-16,13:50:00,0.9611,0.9614,0.9609,0.9611,279
2008-07-16,13:55:00,0.9611,0.9613,0.9605,0.9607,329
2008-07-16,14:00:00,0.9607,0.9614,0.9606,0.9613,332
2008-07-16,14:05:00,0.9613,0.9613,0.9609,0.9611,266
2008-07-16,14:10:00,0.9609,0.9610,0.9606,0.9610,156
2008-07-16,14:15:00,0.9610,0.9611,0.9608,0.9611,335
2008-07-16,14:20:00,0.9610,0.9621,0.9610,0.9618,529
2008-07-16,14:25:00,0.9618,0.9618,0.9609,0.9609,291
2008-07-16,14:30:00,0.9609,0.9614,0.9609,0.9613,430
2008-07-16,14:35:00,0.9614,0.9624,0.9614,0.9623,871
2008-07-16,14:40:00,0.9623,0.9632,0.9618,0.9631,467
2008-07-16,14:45:00,0.9631,0.9632,0.9627,0.9632,467
2008-07-16,14:50:00,0.9632,0.9634,0.9621,0.9621,427
2008-07-16,14:55:00,0.9621,0.9628,0.9621,0.9628,320
2008-07-16,15:00:00,0.9630,0.9630,0.9623,0.9625,526
2008-07-16,15:05:00,0.9625,0.9626,0.9622,0.9624,386
2008-07-16,15:10:00,0.9624,0.9637,0.9624,0.9636,576
2008-07-16,15:15:00,0.9637,0.9640,0.9635,0.9639,598
2008-07-16,15:20:00,0.9639,0.9647,0.9638,0.9646,978
2008-07-16,15:25:00,0.9647,0.9647,0.9637,0.9640,649
2008-07-16,15:30:00,0.9640,0.9644,0.9639,0.9639,460
2008-07-16,15:35:00,0.9639,0.9649,0.9639,0.9647,996
2008-07-16,15:40:00,0.9647,0.9647,0.9645,0.9647,166
2008-07-16,15:45:00,0.9647,0.9656,0.9646,0.9651,1099
2008-07-16,15:50:00,0.9651,0.9655,0.9646,0.9653,764
2008-07-16,15:55:00,0.9653,0.9653,0.9646,0.9646,882
2008-07-16,16:00:00,0.9646,0.9646,0.9633,0.9637,1208
2008-07-16,16:05:00,0.9636,0.9638,0.9632,0.9635,590
2008-07-16,16:10:00,0.9636,0.9644,0.9636,0.9644,744
2008-07-16,16:15:00,0.9644,0.9644,0.9640,0.9644,477
2008-07-16,16:20:00,0.9642,0.9643,0.9640,0.9641,341
2008-07-16,16:25:00,0.9641,0.9645,0.9640,0.9645,257
2008-07-16,16:30:00,0.9646,0.9646,0.9641,0.9642,437
2008-07-16,16:35:00,0.9642,0.9644,0.9637,0.9638,823
2008-07-16,16:40:00,0.9638,0.9642,0.9636,0.9637,835
2008-07-16,16:45:00,0.9637,0.9637,0.9633,0.9634,353
2008-07-16,16:50:00,0.9634,0.9636,0.9632,0.9636,134
2008-07-16,16:55:00,0.9635,0.9643,0.9635,0.9640,272
2008-07-16,17:00:00,0.9640,0.9640,0.9633,0.9634,109
2008-07-16,17:05:00,0.9635,0.9639,0.9635,0.9638,172
2008-07-16,17:10:00,0.9638,0.9646,0.9635,0.9645,252
2008-07-16,17:15:00,0.9646,0.9648,0.9643,0.9643,146
2008-07-16,17:20:00,0.9644,0.9644,0.9639,0.9640,113
2008-07-16,17:25:00,0.9640,0.9640,0.9636,0.9636,49
2008-07-16,17:30:00,0.9636,0.9638,0.9635,0.9638,137
2008-07-16,17:35:00,0.9638,0.9638,0.9635,0.9636,272
2008-07-16,17:40:00,0.9635,0.9637,0.9633,0.9637,95
2008-07-16,17:45:00,0.9639,0.9642,0.9637,0.9642,213
2008-07-16,17:50:00,0.9643,0.9648,0.9643,0.9644,270
2008-07-16,17:55:00,0.9645,0.9646,0.9643,0.9643,516
2008-07-16,18:00:00,0.9644,0.9645,0.9639,0.9640,220
2008-07-16,18:05:00,0.9639,0.9644,0.9636,0.9639,493
2008-07-16,18:10:00,0.9639,0.9650,0.9639,0.9650,421
2008-07-16,18:15:00,0.9650,0.9664,0.9650,0.9660,1563
2008-07-16,18:20:00,0.9660,0.9672,0.9660,0.9669,1320
2008-07-16,18:25:00,0.9669,0.9669,0.9651,0.9654,1523
2008-07-16,18:30:00,0.9654,0.9657,0.9652,0.9655,301
2008-07-16,18:35:00,0.9655,0.9663,0.9654,0.9661,467
2008-07-16,18:40:00,0.9661,0.9662,0.9655,0.9658,495
2008-07-16,18:45:00,0.9658,0.9661,0.9656,0.9658,424
2008-07-16,18:50:00,0.9658,0.9659,0.9655,0.9656,217
2008-07-16,18:55:00,0.9656,0.9665,0.9654,0.9660,695
2008-07-16,19:00:00,0.9660,0.9666,0.9657,0.9660,592
2008-07-16,19:05:00,0.9660,0.9664,0.9657,0.9657,400
2008-07-16,19:10:00,0.9658,0.9659,0.9653,0.9654,209
2008-07-16,19:15:00,0.9654,0.9658,0.9651,0.9656,265
2008-07-16,19:20:00,0.9655,0.9655,0.9645,0.9645,457
2008-07-16,19:25:00,0.9645,0.9645,0.9637,0.9637,742
2008-07-16,19:30:00,0.9637,0.9644,0.9636,0.9640,489
2008-07-16,19:35:00,0.9640,0.9645,0.9638,0.9645,270
2008-07-16,19:40:00,0.9645,0.9651,0.9639,0.9651,397
2008-07-16,19:45:00,0.9652,0.9657,0.9651,0.9657,551
2008-07-16,19:50:00,0.9658,0.9658,0.9652,0.9655,466
2008-07-16,19:55:00,0.9655,0.9655,0.9649,0.9651,398
2008-07-16,20:00:00,0.9651,0.9651,0.9628,0.9634,1705
2008-07-16,20:05:00,0.9634,0.9635,0.9623,0.9626,1188
2008-07-16,20:10:00,0.9626,0.9628,0.9612,0.9625,1639
2008-07-16,20:15:00,0.9625,0.9632,0.9622,0.9632,1725
2008-07-16,20:20:00,0.9632,0.9634,0.9627,0.9632,814
2008-07-16,20:25:00,0.9632,0.9642,0.9624,0.9642,662
2008-07-16,20:30:00,0.9626,0.9647,0.9606,0.9638,4217
2008-07-16,20:35:00,0.9638,0.9638,0.9627,0.9629,1229
2008-07-16,20:40:00,0.9630,0.9640,0.9629,0.9636,1176
2008-07-16,20:45:00,0.9636,0.9636,0.9627,0.9629,1131
2008-07-16,20:50:00,0.9629,0.9631,0.9626,0.9626,818
2008-07-16,20:55:00,0.9627,0.9627,0.9618,0.9620,1945
2008-07-16,21:00:00,0.9621,0.9627,0.9620,0.9624,1169
2008-07-16,21:05:00,0.9624,0.9625,0.9621,0.9621,625
2008-07-16,21:10:00,0.9621,0.9623,0.9614,0.9616,1035
2008-07-16,21:15:00,0.9616,0.9623,0.9608,0.9612,2059
2008-07-16,21:20:00,0.9612,0.9615,0.9607,0.9609,1553
2008-07-16,21:25:00,0.9608,0.9612,0.9608,0.9610,610
2008-07-16,21:30:00,0.9609,0.9617,0.9606,0.9609,3401
2008-07-16,21:35:00,0.9609,0.9621,0.9606,0.9619,1985
2008-07-16,21:40:00,0.9618,0.9625,0.9617,0.9625,1715
2008-07-16,21:45:00,0.9625,0.9626,0.9620,0.9624,1381
2008-07-16,21:50:00,0.9624,0.9625,0.9612,0.9614,1594
2008-07-16,21:55:00,0.9613,0.9614,0.9606,0.9606,1576
2008-07-16,22:00:00,0.9607,0.9612,0.9602,0.9612,1676
2008-07-16,22:05:00,0.9612,0.9619,0.9611,0.9612,1904
2008-07-16,22:10:00,0.9612,0.9622,0.9612,0.9619,1872
2008-07-16,22:15:00,0.9620,0.9623,0.9615,0.9622,670
2008-07-16,22:20:00,0.9622,0.9625,0.9618,0.9619,1497
2008-07-16,22:25:00,0.9619,0.9620,0.9612,0.9614,829
2008-07-16,22:30:00,0.9615,0.9619,0.9615,0.9619,795
2008-07-16,22:35:00,0.9618,0.9618,0.9584,0.9584,4073
2008-07-16,22:40:00,0.9584,0.9590,0.9582,0.9587,1985
2008-07-16,22:45:00,0.9587,0.9588,0.9582,0.9586,1351
2008-07-16,22:50:00,0.9585,0.9587,0.9563,0.9572,2239
2008-07-16,22:55:00,0.9572,0.9579,0.9568,0.9574,2627
2008-07-16,23:00:00,0.9575,0.9578,0.9568,0.9571,2510
2008-07-16,23:05:00,0.9569,0.9571,0.9558,0.9560,3067
2008-07-16,23:10:00,0.9559,0.9568,0.9557,0.9563,2634
2008-07-16,23:15:00,0.9563,0.9566,0.9560,0.9566,2332
2008-07-16,23:20:00,0.9566,0.9581,0.9566,0.9580,1410
2008-07-16,23:25:00,0.9581,0.9582,0.9576,0.9577,1427
2008-07-16,23:30:00,0.9577,0.9578,0.9576,0.9576,640
2008-07-16,23:35:00,0.9577,0.9587,0.9574,0.9587,974
2008-07-16,23:40:00,0.9587,0.9592,0.9583,0.9592,1098
2008-07-16,23:45:00,0.9592,0.9593,0.9588,0.9590,700
2008-07-16,23:50:00,0.9590,0.9592,0.9586,0.9588,487
2008-07-16,23:55:00,0.9588,0.9591,0.9586,0.9591,1227
2008-07-17,00:00:00,0.9591,0.9595,0.9590,0.9591,623
2008-07-17,00:05:00,0.9591,0.9591,0.9588,0.9591,315
2008-07-17,00:10:00,0.9590,0.9593,0.9584,0.9584,635
2008-07-17,00:15:00,0.9584,0.9587,0.9582,0.9584,266
2008-07-17,00:20:00,0.9583,0.9586,0.9580,0.9583,536
2008-07-17,00:25:00,0.9582,0.9583,0.9579,0.9580,461
2008-07-17,00:30:00,0.9581,0.9581,0.9578,0.9579,292
2008-07-17,00:35:00,0.9579,0.9583,0.9578,0.9582,411
2008-07-17,00:40:00,0.9582,0.9583,0.9579,0.9580,296
2008-07-17,00:45:00,0.9580,0.9581,0.9578,0.9581,235
2008-07-17,00:50:00,0.9581,0.9582,0.9579,0.9580,394
2008-07-17,00:55:00,0.9581,0.9582,0.9575,0.9578,442
2008-07-17,01:00:00,0.9577,0.9582,0.9574,0.9576,741
2008-07-17,01:05:00,0.9576,0.9577,0.9574,0.9577,465
2008-07-17,01:10:00,0.9577,0.9579,0.9576,0.9577,480
2008-07-17,01:15:00,0.9576,0.9579,0.9571,0.9572,482
2008-07-17,01:20:00,0.9573,0.9577,0.9570,0.9571,601
2008-07-17,01:25:00,0.9572,0.9574,0.9571,0.9572,207
2008-07-17,01:30:00,0.9572,0.9573,0.9570,0.9573,257
2008-07-17,01:35:00,0.9572,0.9579,0.9571,0.9579,220
2008-07-17,01:40:00,0.9578,0.9579,0.9575,0.9575,215
2008-07-17,01:45:00,0.9575,0.9579,0.9575,0.9577,240
2008-07-17,01:50:00,0.9576,0.9583,0.9575,0.9581,828
2008-07-17,01:55:00,0.9581,0.9583,0.9578,0.9582,246
2008-07-17,02:00:00,0.9581,0.9584,0.9574,0.9580,1379
2008-07-17,02:05:00,0.9580,0.9594,0.9580,0.9590,1335
2008-07-17,02:10:00,0.9590,0.9590,0.9583,0.9584,538
2008-07-17,02:15:00,0.9584,0.9585,0.9574,0.9577,530
2008-07-17,02:20:00,0.9577,0.9582,0.9575,0.9577,557
2008-07-17,02:25:00,0.9577,0.9578,0.9572,0.9578,869
2008-07-17,02:30:00,0.9577,0.9578,0.9570,0.9573,410
2008-07-17,02:35:00,0.9573,0.9573,0.9561,0.9565,632
2008-07-17,02:40:00,0.9565,0.9569,0.9562,0.9569,353
2008-07-17,02:45:00,0.9570,0.9571,0.9565,0.9567,826
2008-07-17,02:50:00,0.9567,0.9570,0.9566,0.9567,579
2008-07-17,02:55:00,0.9567,0.9569,0.9560,0.9562,1203
2008-07-17,03:00:00,0.9561,0.9564,0.9560,0.9563,528
2008-07-17,03:05:00,0.9563,0.9574,0.9563,0.9573,380
2008-07-17,03:10:00,0.9574,0.9574,0.9564,0.9564,274
2008-07-17,03:15:00,0.9564,0.9567,0.9562,0.9564,232
2008-07-17,03:20:00,0.9564,0.9565,0.9562,0.9564,289
2008-07-17,03:25:00,0.9564,0.9564,0.9560,0.9562,195
2008-07-17,03:30:00,0.9561,0.9563,0.9558,0.9561,144
2008-07-17,03:35:00,0.9560,0.9562,0.9558,0.9558,393
2008-07-17,03:40:00,0.9559,0.9559,0.9556,0.9559,198
2008-07-17,03:45:00,0.9559,0.9560,0.9556,0.9558,212
2008-07-17,03:50:00,0.9559,0.9559,0.9553,0.9554,280
2008-07-17,03:55:00,0.9554,0.9554,0.9547,0.9549,329
2008-07-17,04:00:00,0.9549,0.9550,0.9539,0.9542,454
2008-07-17,04:05:00,0.9540,0.9545,0.9540,0.9545,97
2008-07-17,04:10:00,0.9545,0.9550,0.9545,0.9547,465
2008-07-17,04:15:00,0.9547,0.9548,0.9546,0.9546,44
2008-07-17,04:20:00,0.9547,0.9547,0.9545,0.9546,7
2008-07-17,04:25:00,0.9546,0.9546,0.9536,0.9543,222
2008-07-17,04:30:00,0.9544,0.9545,0.9544,0.9545,15
2008-07-17,04:35:00,0.9543,0.9543,0.9543,0.9543,36
2008-07-17,04:40:00,0.9543,0.9545,0.9543,0.9545,3
2008-07-17,04:45:00,0.9544,0.9545,0.9544,0.9544,7
2008-07-17,04:50:00,0.9543,0.9543,0.9542,0.9542,17
2008-07-17,04:55:00,0.9544,0.9546,0.9542,0.9543,45
2008-07-17,05:00:00,0.9561,0.9561,0.9561,0.9561,1
2008-07-17,06:00:00,0.9546,0.9546,0.9536,0.9537,32
2008-07-17,06:05:00,0.9536,0.9538,0.9533,0.9537,114
2008-07-17,06:10:00,0.9534,0.9535,0.9529,0.9533,39
2008-07-17,06:15:00,0.9533,0.9533,0.9529,0.9529,5
2008-07-17,06:20:00,0.9530,0.9532,0.9529,0.9529,31
2008-07-17,06:25:00,0.9530,0.9530,0.9528,0.9528,12
2008-07-17,06:30:00,0.9531,0.9532,0.9530,0.9530,21
2008-07-17,06:35:00,0.9533,0.9540,0.9531,0.9538,62
2008-07-17,06:40:00,0.9537,0.9539,0.9537,0.9538,42
2008-07-17,06:45:00,0.9538,0.9540,0.9538,0.9540,3
2008-07-17,06:50:00,0.9540,0.9540,0.9537,0.9540,16
2008-07-17,06:55:00,0.9537,0.9540,0.9537,0.9540,43
2008-07-17,07:00:00,0.9540,0.9541,0.9537,0.9538,64
2008-07-17,07:05:00,0.9537,0.9539,0.9535,0.9536,73
2008-07-17,07:10:00,0.9536,0.9538,0.9534,0.9534,130
2008-07-17,07:15:00,0.9534,0.9535,0.9532,0.9535,56
2008-07-17,07:20:00,0.9536,0.9539,0.9536,0.9536,97
2008-07-17,07:25:00,0.9539,0.9542,0.9538,0.9541,76
2008-07-17,07:30:00,0.9542,0.9543,0.9538,0.9543,64
2008-07-17,07:35:00,0.9544,0.9544,0.9537,0.9540,43
2008-07-17,07:40:00,0.9540,0.9546,0.9538,0.9544,152
2008-07-17,07:45:00,0.9542,0.9545,0.9542,0.9544,220
2008-07-17,07:50:00,0.9545,0.9547,0.9544,0.9547,178
2008-07-17,07:55:00,0.9546,0.9548,0.9545,0.9546,192
2008-07-17,08:00:00,0.9546,0.9550,0.9546,0.9550,92
2008-07-17,08:05:00,0.9549,0.9551,0.9548,0.9550,132
2008-07-17,08:10:00,0.9550,0.9556,0.9549,0.9555,320
2008-07-17,08:15:00,0.9555,0.9561,0.9553,0.9557,426
2008-07-17,08:20:00,0.9557,0.9557,0.9552,0.9554,129
2008-07-17,08:25:00,0.9553,0.9553,0.9550,0.9551,51
2008-07-17,08:30:00,0.9551,0.9551,0.9547,0.9548,100
2008-07-17,08:35:00,0.9549,0.9550,0.9547,0.9549,86
2008-07-17,08:40:00,0.9548,0.9549,0.9543,0.9545,210
2008-07-17,08:45:00,0.9546,0.9549,0.9545,0.9548,273
2008-07-17,08:50:00,0.9548,0.9550,0.9544,0.9550,200
2008-07-17,08:55:00,0.9550,0.9551,0.9548,0.9551,86
2008-07-17,09:00:00,0.9551,0.9553,0.9550,0.9552,108
2008-07-17,09:05:00,0.9552,0.9554,0.9552,0.9553,129
2008-07-17,09:10:00,0.9552,0.9557,0.9551,0.9553,179
2008-07-17,09:15:00,0.9553,0.9559,0.9553,0.9559,292
2008-07-17,09:20:00,0.9559,0.9566,0.9559,0.9562,428
2008-07-17,09:25:00,0.9562,0.9565,0.9561,0.9564,389
2008-07-17,09:30:00,0.9563,0.9571,0.9563,0.9569,309
2008-07-17,09:35:00,0.9569,0.9569,0.9566,0.9569,238
2008-07-17,09:40:00,0.9570,0.9576,0.9569,0.9576,308
2008-07-17,09:45:00,0.9577,0.9577,0.9568,0.9571,114
2008-07-17,09:50:00,0.9569,0.9571,0.9568,0.9569,48
2008-07-17,09:55:00,0.9569,0.9575,0.9568,0.9573,233
2008-07-17,10:00:00,0.9573,0.9574,0.9568,0.9568,103
2008-07-17,10:05:00,0.9568,0.9569,0.9568,0.9568,37
2008-07-17,10:10:00,0.9571,0.9576,0.9570,0.9570,167
2008-07-17,10:15:00,0.9571,0.9571,0.9563,0.9563,402
2008-07-17,10:20:00,0.9563,0.9564,0.9559,0.9562,257
2008-07-17,10:25:00,0.9562,0.9563,0.9558,0.9562,133
2008-07-17,10:30:00,0.9561,0.9565,0.9561,0.9565,83
2008-07-17,10:35:00,0.9565,0.9565,0.9562,0.9562,29
2008-07-17,10:40:00,0.9563,0.9564,0.9562,0.9562,24
2008-07-17,10:45:00,0.9562,0.9563,0.9561,0.9563,24
2008-07-17,10:50:00,0.9562,0.9572,0.9562,0.9571,121
2008-07-17,10:55:00,0.9570,0.9571,0.9563,0.9564,164
2008-07-17,11:00:00,0.9564,0.9567,0.9564,0.9565,124
2008-07-17,11:05:00,0.9565,0.9565,0.9564,0.9565,151
2008-07-17,11:10:00,0.9565,0.9565,0.9561,0.9561,100
2008-07-17,11:15:00,0.9561,0.9561,0.9558,0.9560,73
2008-07-17,11:20:00,0.9561,0.9566,0.9561,0.9566,161
2008-07-17,11:25:00,0.9565,0.9568,0.9564,0.9566,53
2008-07-17,11:30:00,0.9566,0.9573,0.9566,0.9569,153
2008-07-17,11:35:00,0.9569,0.9571,0.9569,0.9569,65
2008-07-17,11:40:00,0.9569,0.9573,0.9569,0.9572,73
2008-07-17,11:45:00,0.9572,0.9573,0.9568,0.9568,45
2008-07-17,11:50:00,0.9568,0.9569,0.9566,0.9566,76
2008-07-17,11:55:00,0.9566,0.9566,0.9564,0.9566,80
2008-07-17,12:00:00,0.9566,0.9567,0.9566,0.9567,10
2008-07-17,12:05:00,0.9567,0.9567,0.9567,0.9567,3
2008-07-17,12:10:00,0.9568,0.9569,0.9567,0.9569,8
2008-07-17,12:15:00,0.9569,0.9570,0.9569,0.9569,12
2008-07-17,12:20:00,0.9566,0.9566,0.9562,0.9563,69
2008-07-17,12:25:00,0.9563,0.9563,0.9561,0.9561,27
2008-07-17,12:30:00,0.9562,0.9562,0.9560,0.9561,49
2008-07-17,12:35:00,0.9561,0.9561,0.9558,0.9560,142
2008-07-17,12:40:00,0.9559,0.9559,0.9553,0.9557,185
2008-07-17,12:45:00,0.9557,0.9560,0.9557,0.9558,97
2008-07-17,12:50:00,0.9559,0.9561,0.9559,0.9561,43
2008-07-17,12:55:00,0.9561,0.9563,0.9561,0.9561,69
2008-07-17,13:00:00,0.9561,0.9561,0.9557,0.9559,45
2008-07-17,13:05:00,0.9559,0.9560,0.9557,0.9560,40
2008-07-17,13:10:00,0.9560,0.9564,0.9560,0.9563,125
2008-07-17,13:15:00,0.9562,0.9567,0.9562,0.9566,89
2008-07-17,13:20:00,0.9565,0.9565,0.9562,0.9564,83
2008-07-17,13:25:00,0.9564,0.9570,0.9564,0.9567,333
2008-07-17,13:30:00,0.9566,0.9566,0.9561,0.9564,295
2008-07-17,13:35:00,0.9563,0.9565,0.9560,0.9562,433
2008-07-17,13:40:00,0.9562,0.9562,0.9559,0.9560,239
2008-07-17,13:45:00,0.9559,0.9562,0.9559,0.9559,120
2008-07-17,13:50:00,0.9558,0.9558,0.9555,0.9556,317
2008-07-17,13:55:00,0.9555,0.9559,0.9553,0.9557,486
2008-07-17,14:00:00,0.9558,0.9559,0.9549,0.9549,946
2008-07-17,14:05:00,0.9549,0.9550,0.9541,0.9544,705
2008-07-17,14:10:00,0.9545,0.9551,0.9545,0.9549,470
2008-07-17,14:15:00,0.9549,0.9549,0.9542,0.9545,450
2008-07-17,14:20:00,0.9545,0.9550,0.9539,0.9539,611
2008-07-17,14:25:00,0.9539,0.9540,0.9532,0.9533,1421
2008-07-17,14:30:00,0.9533,0.9534,0.9530,0.9531,492
2008-07-17,14:35:00,0.9531,0.9538,0.9531,0.9535,402
2008-07-17,14:40:00,0.9535,0.9541,0.9535,0.9538,159
2008-07-17,14:45:00,0.9537,0.9542,0.9537,0.9542,199
2008-07-17,14:50:00,0.9542,0.9542,0.9532,0.9532,643
2008-07-17,14:55:00,0.9532,0.9541,0.9531,0.9539,497
2008-07-17,15:00:00,0.9539,0.9540,0.9536,0.9536,510
2008-07-17,15:05:00,0.9537,0.9538,0.9533,0.9534,317
2008-07-17,15:10:00,0.9533,0.9534,0.9518,0.9518,1551
2008-07-17,15:15:00,0.9519,0.9526,0.9518,0.9521,994
2008-07-17,15:20:00,0.9522,0.9522,0.9513,0.9518,540
2008-07-17,15:25:00,0.9517,0.9524,0.9516,0.9523,586
2008-07-17,15:30:00,0.9524,0.9528,0.9523,0.9525,652
2008-07-17,15:35:00,0.9525,0.9528,0.9520,0.9520,457
2008-07-17,15:40:00,0.9519,0.9520,0.9509,0.9513,1771
2008-07-17,15:45:00,0.9513,0.9519,0.9512,0.9519,863
2008-07-17,15:50:00,0.9519,0.9519,0.9513,0.9516,477
2008-07-17,15:55:00,0.9517,0.9519,0.9515,0.9516,431
2008-07-17,16:00:00,0.9516,0.9520,0.9514,0.9518,401
2008-07-17,16:05:00,0.9517,0.9522,0.9516,0.9522,392
2008-07-17,16:10:00,0.9522,0.9526,0.9520,0.9522,691
2008-07-17,16:15:00,0.9521,0.9525,0.9519,0.9523,482
2008-07-17,16:20:00,0.9523,0.9524,0.9520,0.9523,399
2008-07-17,16:25:00,0.9523,0.9524,0.9521,0.9524,259
2008-07-17,16:30:00,0.9523,0.9524,0.9517,0.9518,240
2008-07-17,16:35:00,0.9518,0.9527,0.9517,0.9526,319
2008-07-17,16:40:00,0.9525,0.9535,0.9525,0.9532,1010
2008-07-17,16:45:00,0.9533,0.9535,0.9531,0.9535,292
2008-07-17,16:50:00,0.9535,0.9540,0.9534,0.9535,607
2008-07-17,16:55:00,0.9536,0.9536,0.9529,0.9531,411
2008-07-17,17:00:00,0.9531,0.9531,0.9527,0.9528,179
2008-07-17,17:05:00,0.9530,0.9531,0.9528,0.9531,173
2008-07-17,17:10:00,0.9531,0.9531,0.9526,0.9526,379
2008-07-17,17:15:00,0.9526,0.9527,0.9523,0.9526,397
2008-07-17,17:20:00,0.9526,0.9532,0.9524,0.9532,716
2008-07-17,17:25:00,0.9532,0.9538,0.9530,0.9537,510
2008-07-17,17:30:00,0.9537,0.9538,0.9533,0.9533,339
2008-07-17,17:35:00,0.9534,0.9536,0.9532,0.9532,242
2008-07-17,17:40:00,0.9533,0.9533,0.9528,0.9528,124
2008-07-17,17:45:00,0.9528,0.9532,0.9527,0.9531,408
2008-07-17,17:50:00,0.9532,0.9541,0.9530,0.9541,468
2008-07-17,17:55:00,0.9542,0.9542,0.9534,0.9538,258
2008-07-17,18:00:00,0.9537,0.9537,0.9533,0.9534,481
2008-07-17,18:05:00,0.9534,0.9540,0.9534,0.9540,190
2008-07-17,18:10:00,0.9540,0.9540,0.9536,0.9537,312
2008-07-17,18:15:00,0.9537,0.9539,0.9536,0.9538,308
2008-07-17,18:20:00,0.9538,0.9545,0.9538,0.9541,311
2008-07-17,18:25:00,0.9542,0.9543,0.9518,0.9519,1156
2008-07-17,18:30:00,0.9519,0.9523,0.9514,0.9515,1409
2008-07-17,18:35:00,0.9516,0.9516,0.9503,0.9509,2073
2008-07-17,18:40:00,0.9510,0.9515,0.9508,0.9511,714
2008-07-17,18:45:00,0.9512,0.9515,0.9510,0.9512,584
2008-07-17,18:50:00,0.9512,0.9512,0.9502,0.9509,834
2008-07-17,18:55:00,0.9509,0.9512,0.9506,0.9508,458
2008-07-17,19:00:00,0.9507,0.9522,0.9501,0.9504,2684
2008-07-17,19:05:00,0.9504,0.9509,0.9493,0.9494,1299
2008-07-17,19:10:00,0.9494,0.9497,0.9492,0.9496,388
2008-07-17,19:15:00,0.9497,0.9498,0.9493,0.9494,602
2008-07-17,19:20:00,0.9494,0.9495,0.9489,0.9495,767
2008-07-17,19:25:00,0.9495,0.9495,0.9485,0.9488,961
2008-07-17,19:30:00,0.9489,0.9497,0.9489,0.9495,488
2008-07-17,19:35:00,0.9493,0.9493,0.9489,0.9490,255
2008-07-17,19:40:00,0.9490,0.9491,0.9486,0.9487,576
2008-07-17,19:45:00,0.9487,0.9494,0.9487,0.9493,425
2008-07-17,19:50:00,0.9494,0.9503,0.9493,0.9502,708
2008-07-17,19:55:00,0.9502,0.9505,0.9498,0.9499,475
2008-07-17,20:00:00,0.9499,0.9499,0.9493,0.9495,483
2008-07-17,20:05:00,0.9494,0.9498,0.9493,0.9497,524
2008-07-17,20:10:00,0.9498,0.9501,0.9494,0.9496,674
2008-07-17,20:15:00,0.9494,0.9507,0.9493,0.9506,686
2008-07-17,20:20:00,0.9506,0.9512,0.9501,0.9508,1398
2008-07-17,20:25:00,0.9507,0.9513,0.9507,0.9510,368
2008-07-17,20:30:00,0.9509,0.9509,0.9484,0.9495,3377
2008-07-17,20:35:00,0.9495,0.9495,0.9483,0.9486,1394
2008-07-17,20:40:00,0.9487,0.9487,0.9473,0.9475,2274
2008-07-17,20:45:00,0.9475,0.9483,0.9475,0.9482,1596
2008-07-17,20:50:00,0.9482,0.9493,0.9482,0.9489,992
2008-07-17,20:55:00,0.9489,0.9490,0.9476,0.9476,2059
2008-07-17,21:00:00,0.9477,0.9488,0.9476,0.9485,1591
2008-07-17,21:05:00,0.9486,0.9493,0.9482,0.9483,838
2008-07-17,21:10:00,0.9484,0.9486,0.9480,0.9480,866
2008-07-17,21:15:00,0.9481,0.9485,0.9480,0.9483,613
2008-07-17,21:20:00,0.9483,0.9491,0.9481,0.9491,843
2008-07-17,21:25:00,0.9491,0.9492,0.9485,0.9486,549
2008-07-17,21:30:00,0.9485,0.9489,0.9483,0.9484,731
2008-07-17,21:35:00,0.9485,0.9489,0.9482,0.9482,1233
2008-07-17,21:40:00,0.9482,0.9483,0.9477,0.9477,1071
2008-07-17,21:45:00,0.9477,0.9486,0.9477,0.9485,1493
2008-07-17,21:50:00,0.9486,0.9492,0.9485,0.9492,684
2008-07-17,21:55:00,0.9492,0.9495,0.9490,0.9491,742
2008-07-17,22:00:00,0.9493,0.9499,0.9487,0.9492,2115
2008-07-17,22:05:00,0.9493,0.9513,0.9492,0.9506,3128
2008-07-17,22:10:00,0.9506,0.9507,0.9501,0.9505,1358
2008-07-17,22:15:00,0.9505,0.9506,0.9495,0.9496,1240
2008-07-17,22:20:00,0.9495,0.9502,0.9495,0.9497,1402
2008-07-17,22:25:00,0.9497,0.9501,0.9496,0.9500,797
2008-07-17,22:30:00,0.9501,0.9503,0.9497,0.9498,713
2008-07-17,22:35:00,0.9498,0.9498,0.9491,0.9495,1309
2008-07-17,22:40:00,0.9495,0.9504,0.9493,0.9503,1562
2008-07-17,22:45:00,0.9503,0.9508,0.9501,0.9502,1161
2008-07-17,22:50:00,0.9501,0.9507,0.9500,0.9505,1094
2008-07-17,22:55:00,0.9504,0.9507,0.9500,0.9500,710
2008-07-17,23:00:00,0.9500,0.9505,0.9497,0.9504,696
2008-07-17,23:05:00,0.9504,0.9511,0.9502,0.9510,1521
2008-07-17,23:10:00,0.9510,0.9514,0.9506,0.9508,1498
2008-07-17,23:15:00,0.9509,0.9509,0.9502,0.9504,886
2008-07-17,23:20:00,0.9504,0.9509,0.9502,0.9502,737
2008-07-17,23:25:00,0.9501,0.9502,0.9491,0.9493,1280
2008-07-17,23:30:00,0.9493,0.9498,0.9492,0.9495,1091
2008-07-17,23:35:00,0.9495,0.9495,0.9487,0.9488,902
2008-07-17,23:40:00,0.9488,0.9490,0.9483,0.9484,653
2008-07-17,23:45:00,0.9484,0.9486,0.9481,0.9486,679
2008-07-17,23:50:00,0.9486,0.9487,0.9484,0.9484,649
2008-07-17,23:55:00,0.9484,0.9485,0.9479,0.9480,911
2008-07-18,00:00:00,0.9479,0.9488,0.9479,0.9487,529
2008-07-18,00:05:00,0.9488,0.9488,0.9487,0.9487,143
2008-07-18,00:10:00,0.9487,0.9487,0.9484,0.9487,251
2008-07-18,00:15:00,0.9486,0.9487,0.9480,0.9484,506
2008-07-18,00:20:00,0.9484,0.9485,0.9482,0.9483,153
2008-07-18,00:25:00,0.9483,0.9485,0.9483,0.9485,288
2008-07-18,00:30:00,0.9485,0.9485,0.9482,0.9484,215
2008-07-18,00:35:00,0.9484,0.9488,0.9483,0.9487,454
2008-07-18,00:40:00,0.9488,0.9488,0.9486,0.9486,224
2008-07-18,00:45:00,0.9486,0.9486,0.9479,0.9479,429
2008-07-18,00:50:00,0.9479,0.9479,0.9475,0.9478,627
2008-07-18,00:55:00,0.9478,0.9478,0.9474,0.9477,545
2008-07-18,01:00:00,0.9478,0.9478,0.9473,0.9474,361
2008-07-18,01:05:00,0.9474,0.9474,0.9467,0.9469,1465
2008-07-18,01:10:00,0.9470,0.9470,0.9455,0.9456,1660
2008-07-18,01:15:00,0.9457,0.9459,0.9445,0.9448,2016
2008-07-18,01:20:00,0.9449,0.9453,0.9448,0.9449,1178
2008-07-18,01:25:00,0.9450,0.9455,0.9448,0.9453,993
2008-07-18,01:30:00,0.9452,0.9452,0.9439,0.9440,1445
2008-07-18,01:35:00,0.9440,0.9448,0.9439,0.9441,1455
2008-07-18,01:40:00,0.9442,0.9443,0.9422,0.9425,3673
2008-07-18,01:45:00,0.9425,0.9429,0.9423,0.9423,1212
2008-07-18,01:50:00,0.9424,0.9425,0.9402,0.9407,3806
2008-07-18,01:55:00,0.9408,0.9411,0.9398,0.9410,2220
2008-07-18,02:00:00,0.9410,0.9410,0.9381,0.9382,3076
2008-07-18,02:05:00,0.9383,0.9392,0.9378,0.9385,3731
2008-07-18,02:10:00,0.9385,0.9386,0.9379,0.9385,2049
2008-07-18,02:15:00,0.9385,0.9398,0.9385,0.9388,1865
2008-07-18,02:20:00,0.9388,0.9390,0.9378,0.9384,1099
2008-07-18,02:25:00,0.9384,0.9385,0.9367,0.9369,2752
2008-07-18,02:30:00,0.9369,0.9396,0.9368,0.9394,2574
2008-07-18,02:35:00,0.9394,0.9399,0.9388,0.9392,1168
2008-07-18,02:40:00,0.9391,0.9397,0.9389,0.9396,1438
2008-07-18,02:45:00,0.9395,0.9399,0.9392,0.9399,604
2008-07-18,02:50:00,0.9398,0.9400,0.9393,0.9394,926
2008-07-18,02:55:00,0.9394,0.9408,0.9394,0.9402,2079
2008-07-18,03:00:00,0.9402,0.9404,0.9395,0.9400,643
2008-07-18,03:05:00,0.9401,0.9408,0.9398,0.9406,310
2008-07-18,03:10:00,0.9407,0.9409,0.9402,0.9404,624
2008-07-18,03:15:00,0.9404,0.9406,0.9403,0.9405,325
2008-07-18,03:20:00,0.9404,0.9406,0.9395,0.9396,687
2008-07-18,03:25:00,0.9396,0.9405,0.9396,0.9401,392
2008-07-18,03:30:00,0.9401,0.9402,0.9399,0.9400,106
2008-07-18,03:35:00,0.9399,0.9405,0.9399,0.9403,290
2008-07-18,03:40:00,0.9403,0.9405,0.9401,0.9405,351
2008-07-18,03:45:00,0.9405,0.9405,0.9402,0.9405,80
2008-07-18,03:50:00,0.9406,0.9406,0.9400,0.9401,159
2008-07-18,03:55:00,0.9400,0.9400,0.9399,0.9400,108
2008-07-18,04:00:00,0.9401,0.9407,0.9399,0.9403,113
2008-07-18,04:05:00,0.9402,0.9406,0.9402,0.9405,116
2008-07-18,04:10:00,0.9405,0.9430,0.9405,0.9409,722
2008-07-18,04:15:00,0.9409,0.9424,0.9408,0.9422,262
2008-07-18,04:20:00,0.9422,0.9436,0.9422,0.9429,120
2008-07-18,04:25:00,0.9429,0.9431,0.9426,0.9431,32
2008-07-18,04:30:00,0.9430,0.9437,0.9429,0.9437,73
2008-07-18,04:35:00,0.9432,0.9433,0.9429,0.9429,31
2008-07-18,04:40:00,0.9430,0.9434,0.9430,0.9434,8
2008-07-18,04:45:00,0.9435,0.9440,0.9433,0.9437,17
2008-07-18,04:50:00,0.9440,0.9448,0.9440,0.9444,193
2008-07-18,04:55:00,0.9443,0.9445,0.9432,0.9432,19
2008-07-18,05:05:00,0.9403,0.9403,0.9403,0.9403,1
2008-07-18,06:00:00,0.9447,0.9454,0.9447,0.9451,72
2008-07-18,06:05:00,0.9451,0.9452,0.9445,0.9446,151
2008-07-18,06:10:00,0.9447,0.9447,0.9443,0.9446,21
2008-07-18,06:15:00,0.9442,0.9442,0.9436,0.9436,212
2008-07-18,06:20:00,0.9436,0.9438,0.9430,0.9435,121
2008-07-18,06:25:00,0.9433,0.9437,0.9431,0.9437,50
2008-07-18,06:30:00,0.9438,0.9439,0.9434,0.9438,40
2008-07-18,06:35:00,0.9437,0.9438,0.9430,0.9433,152
2008-07-18,06:40:00,0.9433,0.9436,0.9431,0.9433,96
2008-07-18,06:45:00,0.9434,0.9435,0.9433,0.9434,67
2008-07-18,06:50:00,0.9436,0.9440,0.9435,0.9435,25
2008-07-18,06:55:00,0.9439,0.9448,0.9438,0.9440,263
2008-07-18,07:00:00,0.9444,0.9448,0.9442,0.9448,91
2008-07-18,07:05:00,0.9447,0.9450,0.9447,0.9450,21
2008-07-18,07:10:00,0.9449,0.9449,0.9445,0.9446,205
2008-07-18,07:15:00,0.9446,0.9447,0.9440,0.9440,180
2008-07-18,07:20:00,0.9444,0.9448,0.9443,0.9448,25
2008-07-18,07:25:00,0.9448,0.9448,0.9445,0.9445,18
2008-07-18,07:30:00,0.9445,0.9448,0.9445,0.9447,62
2008-07-18,07:35:00,0.9446,0.9448,0.9446,0.9448,36
2008-07-18,07:40:00,0.9447,0.9447,0.9442,0.9442,48
2008-07-18,07:45:00,0.9442,0.9443,0.9441,0.9443,77
2008-07-18,07:50:00,0.9443,0.9445,0.9442,0.9444,28
2008-07-18,07:55:00,0.9444,0.9444,0.9442,0.9444,48
2008-07-18,08:00:00,0.9442,0.9443,0.9437,0.9438,373
2008-07-18,08:05:00,0.9438,0.9438,0.9434,0.9436,242
2008-07-18,08:10:00,0.9435,0.9436,0.9429,0.9429,349
2008-07-18,08:15:00,0.9428,0.9429,0.9427,0.9428,225
2008-07-18,08:20:00,0.9428,0.9429,0.9427,0.9429,71
2008-07-18,08:25:00,0.9428,0.9428,0.9424,0.9426,374
2008-07-18,08:30:00,0.9426,0.9427,0.9424,0.9424,93
2008-07-18,08:35:00,0.9425,0.9426,0.9424,0.9426,343
2008-07-18,08:40:00,0.9427,0.9427,0.9426,0.9426,6
2008-07-18,08:45:00,0.9427,0.9429,0.9427,0.9427,233
2008-07-18,08:50:00,0.9427,0.9427,0.9423,0.9425,270
2008-07-18,08:55:00,0.9424,0.9426,0.9424,0.9425,125
2008-07-18,09:00:00,0.9425,0.9432,0.9425,0.9432,78
2008-07-18,09:05:00,0.9431,0.9434,0.9430,0.9432,316
2008-07-18,09:10:00,0.9432,0.9436,0.9430,0.9436,584
2008-07-18,09:15:00,0.9436,0.9436,0.9433,0.9433,71
2008-07-18,09:20:00,0.9434,0.9434,0.9432,0.9432,74
2008-07-18,09:25:00,0.9434,0.9434,0.9432,0.9433,14
2008-07-18,09:30:00,0.9433,0.9433,0.9431,0.9432,86
2008-07-18,09:35:00,0.9431,0.9435,0.9431,0.9434,63
2008-07-18,09:40:00,0.9434,0.9435,0.9434,0.9434,19
2008-07-18,09:45:00,0.9435,0.9438,0.9435,0.9436,370
2008-07-18,09:50:00,0.9435,0.9435,0.9435,0.9435,7
2008-07-18,09:55:00,0.9435,0.9435,0.9434,0.9434,17
2008-07-18,10:00:00,0.9435,0.9436,0.9434,0.9435,43
2008-07-18,10:05:00,0.9434,0.9434,0.9434,0.9434,6
2008-07-18,10:10:00,0.9434,0.9434,0.9433,0.9433,11
2008-07-18,10:15:00,0.9431,0.9432,0.9430,0.9431,245
2008-07-18,10:20:00,0.9431,0.9432,0.9431,0.9431,60
2008-07-18,10:25:00,0.9431,0.9433,0.9430,0.9431,308
2008-07-18,10:30:00,0.9431,0.9431,0.9429,0.9430,55
2008-07-18,10:35:00,0.9431,0.9434,0.9430,0.9432,242
2008-07-18,10:40:00,0.9432,0.9433,0.9431,0.9431,44
2008-07-18,10:45:00,0.9431,0.9433,0.9430,0.9432,64
2008-07-18,10:50:00,0.9432,0.9433,0.9431,0.9433,208
2008-07-18,10:55:00,0.9433,0.9433,0.9432,0.9432,153
2008-07-18,11:00:00,0.9432,0.9434,0.9432,0.9434,127
2008-07-18,11:05:00,0.9433,0.9434,0.9432,0.9432,42
2008-07-18,11:10:00,0.9433,0.9434,0.9432,0.9433,69
2008-07-18,11:15:00,0.9434,0.9435,0.9434,0.9434,30
2008-07-18,11:20:00,0.9434,0.9434,0.9434,0.9434,5
2008-07-18,11:30:00,0.9432,0.9432,0.9431,0.9431,44
2008-07-18,11:35:00,0.9431,0.9431,0.9428,0.9430,54
2008-07-18,11:40:00,0.9429,0.9432,0.9429,0.9432,24
2008-07-18,11:45:00,0.9431,0.9431,0.9430,0.9430,14
2008-07-18,11:50:00,0.9430,0.9431,0.9428,0.9431,512
2008-07-18,11:55:00,0.9431,0.9431,0.9429,0.9430,105
2008-07-18,12:00:00,0.9430,0.9431,0.9429,0.9430,151
2008-07-18,12:05:00,0.9430,0.9430,0.9428,0.9430,75
2008-07-18,12:10:00,0.9431,0.9432,0.9430,0.9431,75
2008-07-18,12:15:00,0.9430,0.9431,0.9430,0.9430,58
2008-07-18,12:20:00,0.9432,0.9432,0.9430,0.9430,13
2008-07-18,12:25:00,0.9431,0.9431,0.9429,0.9431,268
2008-07-18,12:30:00,0.9431,0.9446,0.9431,0.9439,886
2008-07-18,12:35:00,0.9439,0.9443,0.9437,0.9440,660
2008-07-18,12:40:00,0.9440,0.9448,0.9439,0.9446,467
2008-07-18,12:45:00,0.9447,0.9447,0.9442,0.9442,151
2008-07-18,12:50:00,0.9442,0.9442,0.9442,0.9442,9
2008-07-18,12:55:00,0.9442,0.9445,0.9442,0.9445,32
2008-07-18,13:00:00,0.9446,0.9448,0.9445,0.9448,108
2008-07-18,13:05:00,0.9448,0.9448,0.9444,0.9445,328
2008-07-18,13:10:00,0.9445,0.9447,0.9441,0.9441,184
2008-07-18,13:15:00,0.9441,0.9444,0.9441,0.9444,59
2008-07-18,13:20:00,0.9444,0.9444,0.9442,0.9442,142
2008-07-18,13:25:00,0.9442,0.9442,0.9439,0.9440,201
2008-07-18,13:30:00,0.9439,0.9445,0.9439,0.9445,70
2008-07-18,13:35:00,0.9445,0.9450,0.9444,0.9448,229
2008-07-18,13:40:00,0.9446,0.9452,0.9446,0.9451,265
2008-07-18,13:45:00,0.9450,0.9459,0.9450,0.9459,481
2008-07-18,13:50:00,0.9460,0.9461,0.9456,0.9457,203
2008-07-18,13:55:00,0.9458,0.9460,0.9457,0.9458,190
2008-07-18,14:00:00,0.9457,0.9463,0.9457,0.9461,534
2008-07-18,14:05:00,0.9462,0.9465,0.9460,0.9460,428
2008-07-18,14:10:00,0.9461,0.9462,0.9458,0.9458,168
2008-07-18,14:15:00,0.9457,0.9459,0.9451,0.9455,326
2008-07-18,14:20:00,0.9456,0.9457,0.9451,0.9452,115
2008-07-18,14:25:00,0.9451,0.9452,0.9448,0.9452,393
2008-07-18,14:30:00,0.9452,0.9457,0.9452,0.9456,431
2008-07-18,14:35:00,0.9456,0.9458,0.9455,0.9455,267
2008-07-18,14:40:00,0.9454,0.9465,0.9454,0.9464,385
2008-07-18,14:45:00,0.9465,0.9467,0.9458,0.9462,242
2008-07-18,14:50:00,0.9462,0.9466,0.9462,0.9463,382
2008-07-18,14:55:00,0.9462,0.9462,0.9455,0.9455,258
2008-07-18,15:00:00,0.9455,0.9458,0.9451,0.9452,464
2008-07-18,15:05:00,0.9452,0.9455,0.9448,0.9454,1152
2008-07-18,15:10:00,0.9454,0.9456,0.9448,0.9449,1006
2008-07-18,15:15:00,0.9450,0.9452,0.9447,0.9449,408
2008-07-18,15:20:00,0.9448,0.9451,0.9447,0.9447,209
2008-07-18,15:25:00,0.9447,0.9447,0.9435,0.9435,487
2008-07-18,15:30:00,0.9435,0.9437,0.9434,0.9436,481
2008-07-18,15:35:00,0.9436,0.9438,0.9435,0.9438,339
2008-07-18,15:40:00,0.9438,0.9441,0.9437,0.9439,421
2008-07-18,15:45:00,0.9439,0.9439,0.9432,0.9432,244
2008-07-18,15:50:00,0.9432,0.9432,0.9429,0.9430,119
2008-07-18,15:55:00,0.9431,0.9435,0.9431,0.9432,266
2008-07-18,16:00:00,0.9434,0.9435,0.9428,0.9429,166
2008-07-18,16:05:00,0.9429,0.9429,0.9424,0.9426,402
2008-07-18,16:10:00,0.9425,0.9426,0.9422,0.9425,325
2008-07-18,16:15:00,0.9426,0.9430,0.9425,0.9429,244
2008-07-18,16:20:00,0.9430,0.9434,0.9430,0.9432,476
2008-07-18,16:25:00,0.9431,0.9437,0.9431,0.9434,215
2008-07-18,16:30:00,0.9434,0.9440,0.9434,0.9438,517
2008-07-18,16:35:00,0.9437,0.9438,0.9432,0.9435,476
2008-07-18,16:40:00,0.9435,0.9435,0.9429,0.9431,259
2008-07-18,16:45:00,0.9431,0.9432,0.9429,0.9430,177
2008-07-18,16:50:00,0.9430,0.9431,0.9429,0.9430,158
2008-07-18,16:55:00,0.9430,0.9435,0.9430,0.9431,254
2008-07-18,17:00:00,0.9433,0.9434,0.9431,0.9433,132
2008-07-18,17:05:00,0.9434,0.9437,0.9434,0.9435,144
2008-07-18,17:10:00,0.9435,0.9438,0.9435,0.9436,224
2008-07-18,17:15:00,0.9435,0.9435,0.9430,0.9431,284
2008-07-18,17:20:00,0.9431,0.9431,0.9428,0.9430,181
2008-07-18,17:25:00,0.9430,0.9434,0.9429,0.9431,210
2008-07-18,17:30:00,0.9432,0.9433,0.9430,0.9433,88
2008-07-18,17:35:00,0.9432,0.9434,0.9430,0.9433,216
2008-07-18,17:40:00,0.9433,0.9435,0.9433,0.9434,121
2008-07-18,17:45:00,0.9434,0.9434,0.9433,0.9433,10
2008-07-18,17:50:00,0.9433,0.9437,0.9433,0.9435,101
2008-07-18,17:55:00,0.9435,0.9437,0.9434,0.9436,165
2008-07-18,18:00:00,0.9436,0.9436,0.9431,0.9432,264
2008-07-18,18:05:00,0.9432,0.9438,0.9431,0.9438,249
2008-07-18,18:10:00,0.9438,0.9439,0.9437,0.9439,135
2008-07-18,18:15:00,0.9438,0.9439,0.9435,0.9436,296
2008-07-18,18:20:00,0.9436,0.9436,0.9431,0.9433,229
2008-07-18,18:25:00,0.9434,0.9440,0.9432,0.9439,483
2008-07-18,18:30:00,0.9438,0.9438,0.9398,0.9401,2803
2008-07-18,18:35:00,0.9400,0.9409,0.9399,0.9409,869
2008-07-18,18:40:00,0.9409,0.9420,0.9409,0.9418,1296
2008-07-18,18:45:00,0.9417,0.9417,0.9412,0.9414,469
2008-07-18,18:50:00,0.9414,0.9414,0.9408,0.9409,937
2008-07-18,18:55:00,0.9409,0.9414,0.9403,0.9410,956
2008-07-18,19:00:00,0.9410,0.9417,0.9408,0.9411,592
2008-07-18,19:05:00,0.9411,0.9414,0.9407,0.9412,337
2008-07-18,19:10:00,0.9412,0.9412,0.9405,0.9410,253
2008-07-18,19:15:00,0.9411,0.9415,0.9408,0.9409,277
2008-07-18,19:20:00,0.9409,0.9410,0.9407,0.9409,169
2008-07-18,19:25:00,0.9409,0.9409,0.9396,0.9398,839
2008-07-18,19:30:00,0.9399,0.9400,0.9395,0.9398,373
2008-07-18,19:35:00,0.9397,0.9401,0.9397,0.9398,300
2008-07-18,19:40:00,0.9398,0.9401,0.9395,0.9398,475
2008-07-18,19:45:00,0.9397,0.9400,0.9394,0.9398,1209
2008-07-18,19:50:00,0.9398,0.9402,0.9397,0.9401,150
2008-07-18,19:55:00,0.9401,0.9403,0.9394,0.9396,390
2008-07-18,20:00:00,0.9396,0.9397,0.9388,0.9391,1071
2008-07-18,20:05:00,0.9392,0.9392,0.9386,0.9389,459
2008-07-18,20:10:00,0.9388,0.9391,0.9384,0.9384,718
2008-07-18,20:15:00,0.9384,0.9386,0.9380,0.9384,1193
2008-07-18,20:20:00,0.9385,0.9386,0.9380,0.9385,685
2008-07-18,20:25:00,0.9385,0.9387,0.9383,0.9386,732
2008-07-18,20:30:00,0.9387,0.9393,0.9385,0.9392,834
2008-07-18,20:35:00,0.9393,0.9393,0.9386,0.9391,1006
2008-07-18,20:40:00,0.9390,0.9397,0.9390,0.9395,1200
2008-07-18,20:45:00,0.9395,0.9412,0.9395,0.9412,1455
2008-07-18,20:50:00,0.9412,0.9412,0.9399,0.9401,1407
2008-07-18,20:55:00,0.9400,0.9400,0.9392,0.9395,596
2008-07-18,21:00:00,0.9395,0.9398,0.9390,0.9392,817
2008-07-18,21:05:00,0.9392,0.9396,0.9392,0.9396,509
2008-07-18,21:10:00,0.9396,0.9398,0.9390,0.9398,1013
2008-07-18,21:15:00,0.9399,0.9403,0.9397,0.9401,562
2008-07-18,21:20:00,0.9401,0.9409,0.9400,0.9405,1407
2008-07-18,21:25:00,0.9405,0.9406,0.9399,0.9401,453
2008-07-18,21:30:00,0.9400,0.9408,0.9399,0.9407,988
2008-07-18,21:35:00,0.9407,0.9412,0.9406,0.9411,1213
2008-07-18,21:40:00,0.9412,0.9417,0.9410,0.9413,1421
2008-07-18,21:45:00,0.9413,0.9418,0.9406,0.9408,1570
2008-07-18,21:50:00,0.9408,0.9415,0.9408,0.9413,926
2008-07-18,21:55:00,0.9413,0.9416,0.9411,0.9411,1188
2008-07-18,22:00:00,0.9411,0.9413,0.9409,0.9412,1265
2008-07-18,22:05:00,0.9411,0.9412,0.9405,0.9406,1750
2008-07-18,22:10:00,0.9406,0.9408,0.9403,0.9405,1215
2008-07-18,22:15:00,0.9405,0.9405,0.9400,0.9405,1193
2008-07-18,22:20:00,0.9404,0.9408,0.9404,0.9405,809
2008-07-18,22:25:00,0.9404,0.9405,0.9398,0.9400,1409
2008-07-18,22:30:00,0.9400,0.9406,0.9399,0.9404,1614
2008-07-18,22:35:00,0.9403,0.9407,0.9403,0.9405,755
2008-07-18,22:40:00,0.9405,0.9407,0.9404,0.9404,736
2008-07-18,22:45:00,0.9404,0.9407,0.9399,0.9400,1501
2008-07-18,22:50:00,0.9400,0.9403,0.9397,0.9403,1084
2008-07-18,22:55:00,0.9402,0.9404,0.9398,0.9399,1219
2008-07-18,23:00:00,0.9398,0.9403,0.9397,0.9401,724
2008-07-18,23:05:00,0.9401,0.9405,0.9398,0.9399,1035
2008-07-18,23:10:00,0.9399,0.9399,0.9393,0.9394,1018
2008-07-18,23:15:00,0.9394,0.9395,0.9386,0.9387,1591
2008-07-18,23:20:00,0.9387,0.9390,0.9385,0.9386,1399
2008-07-18,23:25:00,0.9387,0.9388,0.9384,0.9385,1403
2008-07-18,23:30:00,0.9385,0.9391,0.9383,0.9389,1088
2008-07-18,23:35:00,0.9389,0.9393,0.9388,0.9392,1112
2008-07-18,23:40:00,0.9392,0.9392,0.9389,0.9390,595
2008-07-18,23:45:00,0.9390,0.9393,0.9390,0.9391,834
2008-07-18,23:50:00,0.9392,0.9397,0.9390,0.9395,730
2008-07-18,23:55:00,0.9396,0.9401,0.9395,0.9396,840
2008-07-19,00:00:00,0.9397,0.9398,0.9395,0.9397,919
2008-07-19,00:05:00,0.9397,0.9398,0.9393,0.9396,783
2008-07-19,00:10:00,0.9395,0.9401,0.9394,0.9401,876
2008-07-19,00:15:00,0.9401,0.9401,0.9398,0.9398,409
2008-07-19,00:20:00,0.9398,0.9399,0.9396,0.9397,447
2008-07-19,00:25:00,0.9397,0.9397,0.9395,0.9396,328
2008-07-19,00:30:00,0.9396,0.9401,0.9396,0.9400,499
2008-07-19,00:35:00,0.9401,0.9402,0.9397,0.9398,196
2008-07-19,00:40:00,0.9398,0.9400,0.9396,0.9397,268
2008-07-19,00:45:00,0.9397,0.9401,0.9396,0.9401,315
2008-07-19,00:50:00,0.9401,0.9404,0.9397,0.9398,437
2008-07-19,00:55:00,0.9399,0.9401,0.9398,0.9400,424
2008-07-19,01:00:00,0.9400,0.9400,0.9394,0.9396,661
2008-07-19,01:05:00,0.9396,0.9400,0.9395,0.9400,448
2008-07-19,01:10:00,0.9400,0.9404,0.9398,0.9399,685
2008-07-19,01:15:00,0.9399,0.9399,0.9395,0.9398,225
2008-07-19,01:20:00,0.9398,0.9398,0.9395,0.9398,298
2008-07-19,01:25:00,0.9398,0.9398,0.9393,0.9394,497
2008-07-19,01:30:00,0.9394,0.9397,0.9389,0.9390,762
2008-07-19,01:35:00,0.9390,0.9395,0.9390,0.9395,360
2008-07-19,01:40:00,0.9396,0.9396,0.9391,0.9392,413
2008-07-19,01:45:00,0.9392,0.9392,0.9389,0.9391,441
2008-07-19,01:50:00,0.9392,0.9392,0.9389,0.9390,369
2008-07-19,01:55:00,0.9391,0.9391,0.9389,0.9390,106
2008-07-19,02:00:00,0.9391,0.9394,0.9389,0.9392,517
2008-07-19,02:05:00,0.9392,0.9394,0.9390,0.9393,276
2008-07-19,02:10:00,0.9393,0.9393,0.9385,0.9387,880
2008-07-19,02:15:00,0.9388,0.9390,0.9387,0.9388,532
2008-07-19,02:20:00,0.9388,0.9388,0.9382,0.9385,692
2008-07-19,02:25:00,0.9385,0.9385,0.9382,0.9383,327
2008-07-19,02:30:00,0.9385,0.9386,0.9382,0.9383,321
2008-07-19,02:35:00,0.9383,0.9384,0.9382,0.9383,313
2008-07-19,02:40:00,0.9383,0.9386,0.9381,0.9385,772
2008-07-19,02:45:00,0.9384,0.9385,0.9383,0.9384,448
2008-07-19,02:50:00,0.9384,0.9388,0.9382,0.9385,770
2008-07-19,02:55:00,0.9386,0.9389,0.9383,0.9383,885
2008-07-19,03:00:00,0.9383,0.9385,0.9382,0.9382,346
2008-07-19,03:05:00,0.9383,0.9384,0.9382,0.9382,282
2008-07-19,03:10:00,0.9382,0.9384,0.9381,0.9381,225
2008-07-19,03:15:00,0.9382,0.9383,0.9381,0.9381,299
2008-07-19,03:20:00,0.9381,0.9383,0.9381,0.9381,229
2008-07-19,03:25:00,0.9381,0.9382,0.9377,0.9377,213
2008-07-19,03:30:00,0.9379,0.9379,0.9378,0.9379,125
2008-07-19,03:35:00,0.9379,0.9380,0.9377,0.9378,109
2008-07-19,03:40:00,0.9378,0.9379,0.9377,0.9379,121
2008-07-19,03:45:00,0.9378,0.9379,0.9377,0.9377,155
2008-07-19,03:50:00,0.9378,0.9378,0.9376,0.9378,76
2008-07-19,03:55:00,0.9377,0.9380,0.9377,0.9380,68
2008-07-19,04:00:00,0.9380,0.9381,0.9378,0.9379,125
2008-07-19,04:05:00,0.9378,0.9379,0.9378,0.9378,12
2008-07-19,04:10:00,0.9379,0.9380,0.9378,0.9380,36
2008-07-19,04:15:00,0.9379,0.9380,0.9378,0.9380,23
2008-07-19,04:20:00,0.9379,0.9379,0.9378,0.9378,16
2008-07-19,04:30:00,0.9379,0.9382,0.9379,0.9382,7
2008-07-19,04:35:00,0.9381,0.9382,0.9381,0.9382,8
2008-07-19,04:40:00,0.9383,0.9385,0.9380,0.9385,120
2008-07-19,04:45:00,0.9381,0.9381,0.9380,0.9380,21
2008-07-19,04:50:00,0.9379,0.9380,0.9379,0.9380,4
2008-07-19,04:55:00,0.9379,0.9379,0.9376,0.9378,51
2008-07-19,05:00:00,0.9384,0.9384,0.9384,0.9384,1
2008-07-21,04:00:00,0.9384,0.9384,0.9379,0.9381,60
2008-07-21,04:05:00,0.9382,0.9385,0.9382,0.9385,54
2008-07-21,04:10:00,0.9385,0.9385,0.9385,0.9385,1
2008-07-21,04:20:00,0.9384,0.9384,0.9384,0.9384,1
2008-07-21,04:25:00,0.9385,0.9385,0.9384,0.9384,3
2008-07-21,04:40:00,0.9385,0.9385,0.9385,0.9385,1
2008-07-21,04:45:00,0.9384,0.9384,0.9383,0.9383,2
2008-07-21,04:50:00,0.9386,0.9386,0.9386,0.9386,1
2008-07-21,05:10:00,0.9384,0.9384,0.9384,0.9384,1
2008-07-21,05:15:00,0.9383,0.9383,0.9383,0.9383,1
2008-07-21,05:20:00,0.9382,0.9382,0.9382,0.9382,2
2008-07-21,05:25:00,0.9381,0.9383,0.9381,0.9383,3
2008-07-21,05:35:00,0.9379,0.9379,0.9379,0.9379,1
2008-07-21,05:40:00,0.9380,0.9380,0.9380,0.9380,1
2008-07-21,05:45:00,0.9379,0.9379,0.9378,0.9378,2
2008-07-21,05:50:00,0.9380,0.9380,0.9378,0.9378,2
2008-07-21,05:55:00,0.9382,0.9382,0.9382,0.9382,2
2008-07-21,06:00:00,0.9381,0.9381,0.9381,0.9381,3
2008-07-21,06:05:00,0.9381,0.9381,0.9380,0.9380,4
2008-07-21,06:10:00,0.9381,0.9382,0.9381,0.9381,4
2008-07-21,06:20:00,0.9381,0.9381,0.9379,0.9379,3
2008-07-21,06:25:00,0.9379,0.9379,0.9379,0.9379,1
2008-07-21,06:30:00,0.9379,0.9379,0.9379,0.9379,1
2008-07-21,06:35:00,0.9378,0.9378,0.9377,0.9378,20
2008-07-21,06:40:00,0.9377,0.9377,0.9377,0.9377,1
2008-07-21,06:50:00,0.9380,0.9380,0.9380,0.9380,10
2008-07-21,06:55:00,0.9380,0.9381,0.9380,0.9380,91
2008-07-21,07:00:00,0.9381,0.9381,0.9380,0.9380,16
2008-07-21,07:05:00,0.9380,0.9381,0.9380,0.9381,56
2008-07-21,07:10:00,0.9380,0.9381,0.9379,0.9381,64
2008-07-21,07:15:00,0.9381,0.9383,0.9381,0.9383,25
2008-07-21,07:20:00,0.9383,0.9384,0.9383,0.9384,8
2008-07-21,07:25:00,0.9384,0.9384,0.9381,0.9381,17
2008-07-21,07:30:00,0.9384,0.9384,0.9383,0.9383,2
2008-07-21,07:40:00,0.9384,0.9384,0.9382,0.9382,8
2008-07-21,07:45:00,0.9382,0.9383,0.9382,0.9383,31
2008-07-21,07:50:00,0.9383,0.9384,0.9382,0.9383,57
2008-07-21,07:55:00,0.9383,0.9384,0.9381,0.9381,65
2008-07-21,08:00:00,0.9380,0.9381,0.9379,0.9380,106
2008-07-21,08:05:00,0.9381,0.9384,0.9381,0.9384,91
2008-07-21,08:10:00,0.9383,0.9387,0.9383,0.9386,75
2008-07-21,08:15:00,0.9387,0.9387,0.9384,0.9384,53
2008-07-21,08:20:00,0.9385,0.9388,0.9384,0.9385,33
2008-07-21,08:25:00,0.9385,0.9386,0.9384,0.9386,14
2008-07-21,08:30:00,0.9387,0.9390,0.9387,0.9390,73
2008-07-21,08:35:00,0.9390,0.9393,0.9389,0.9392,176
2008-07-21,08:40:00,0.9392,0.9396,0.9392,0.9394,191
2008-07-21,08:45:00,0.9394,0.9394,0.9389,0.9390,87
2008-07-21,08:50:00,0.9390,0.9392,0.9390,0.9391,42
2008-07-21,08:55:00,0.9390,0.9392,0.9390,0.9390,81
2008-07-21,09:00:00,0.9389,0.9389,0.9388,0.9389,123
2008-07-21,09:05:00,0.9389,0.9394,0.9389,0.9392,115
2008-07-21,09:10:00,0.9393,0.9394,0.9391,0.9391,143
2008-07-21,09:15:00,0.9391,0.9393,0.9391,0.9393,29
2008-07-21,09:20:00,0.9393,0.9393,0.9391,0.9391,22
2008-07-21,09:25:00,0.9391,0.9393,0.9390,0.9393,45
2008-07-21,09:30:00,0.9392,0.9392,0.9391,0.9392,28
2008-07-21,09:40:00,0.9391,0.9391,0.9390,0.9390,66
2008-07-21,09:45:00,0.9390,0.9391,0.9389,0.9391,89
2008-07-21,09:50:00,0.9391,0.9397,0.9391,0.9393,41
2008-07-21,09:55:00,0.9393,0.9395,0.9393,0.9394,35
2008-07-21,10:00:00,0.9394,0.9394,0.9394,0.9394,1
2008-07-21,10:05:00,0.9394,0.9398,0.9394,0.9398,41
2008-07-21,10:10:00,0.9397,0.9399,0.9397,0.9399,27
2008-07-21,10:15:00,0.9399,0.9401,0.9399,0.9400,13
2008-07-21,10:20:00,0.9398,0.9399,0.9398,0.9399,6
2008-07-21,10:25:00,0.9398,0.9399,0.9398,0.9399,18
2008-07-21,10:30:00,0.9399,0.9399,0.9398,0.9398,16
2008-07-21,10:35:00,0.9399,0.9399,0.9399,0.9399,2
2008-07-21,10:40:00,0.9398,0.9398,0.9395,0.9396,134
2008-07-21,10:45:00,0.9396,0.9397,0.9396,0.9397,13
2008-07-21,10:50:00,0.9396,0.9397,0.9396,0.9397,12
2008-07-21,10:55:00,0.9396,0.9397,0.9394,0.9394,163
2008-07-21,11:00:00,0.9394,0.9396,0.9394,0.9396,38
2008-07-21,11:05:00,0.9395,0.9396,0.9395,0.9396,26
2008-07-21,11:10:00,0.9396,0.9396,0.9396,0.9396,6
2008-07-21,11:15:00,0.9396,0.9399,0.9396,0.9399,47
2008-07-21,11:20:00,0.9398,0.9399,0.9398,0.9399,32
2008-07-21,11:25:00,0.9399,0.9399,0.9398,0.9398,2
2008-07-21,11:30:00,0.9398,0.9399,0.9398,0.9399,42
2008-07-21,11:35:00,0.9398,0.9399,0.9398,0.9398,40
2008-07-21,11:40:00,0.9398,0.9398,0.9398,0.9398,7
2008-07-21,11:45:00,0.9397,0.9398,0.9397,0.9398,8
2008-07-21,11:50:00,0.9397,0.9397,0.9397,0.9397,1
2008-07-21,11:55:00,0.9397,0.9397,0.9395,0.9395,33
2008-07-21,12:00:00,0.9395,0.9395,0.9394,0.9395,8
2008-07-21,12:05:00,0.9395,0.9395,0.9395,0.9395,4
2008-07-21,12:10:00,0.9397,0.9397,0.9397,0.9397,19
2008-07-21,12:15:00,0.9397,0.9397,0.9397,0.9397,9
2008-07-21,12:20:00,0.9397,0.9397,0.9394,0.9394,23
2008-07-21,12:25:00,0.9394,0.9394,0.9393,0.9393,23
2008-07-21,12:30:00,0.9393,0.9393,0.9392,0.9392,16
2008-07-21,12:35:00,0.9393,0.9393,0.9392,0.9392,4
2008-07-21,12:40:00,0.9392,0.9392,0.9391,0.9391,24
2008-07-21,12:45:00,0.9392,0.9393,0.9392,0.9392,28
2008-07-21,12:50:00,0.9392,0.9392,0.9391,0.9392,8
2008-07-21,12:55:00,0.9392,0.9392,0.9390,0.9391,18
2008-07-21,13:00:00,0.9392,0.9393,0.9392,0.9393,3
2008-07-21,13:05:00,0.9392,0.9392,0.9391,0.9391,11
2008-07-21,13:10:00,0.9390,0.9390,0.9388,0.9389,224
2008-07-21,13:15:00,0.9388,0.9391,0.9388,0.9390,108
2008-07-21,13:20:00,0.9391,0.9391,0.9387,0.9387,110
2008-07-21,13:25:00,0.9387,0.9388,0.9387,0.9388,41
2008-07-21,13:30:00,0.9389,0.9392,0.9389,0.9392,178
2008-07-21,13:35:00,0.9392,0.9394,0.9392,0.9393,126
2008-07-21,13:40:00,0.9393,0.9396,0.9393,0.9396,197
2008-07-21,13:45:00,0.9396,0.9396,0.9393,0.9395,193
2008-07-21,13:50:00,0.9395,0.9395,0.9393,0.9393,30
2008-07-21,13:55:00,0.9392,0.9393,0.9392,0.9392,395
2008-07-21,14:00:00,0.9393,0.9398,0.9393,0.9395,160
2008-07-21,14:05:00,0.9396,0.9400,0.9396,0.9400,102
2008-07-21,14:10:00,0.9400,0.9400,0.9392,0.9393,203
2008-07-21,14:15:00,0.9394,0.9396,0.9391,0.9395,122
2008-07-21,14:20:00,0.9396,0.9398,0.9394,0.9397,62
2008-07-21,14:25:00,0.9397,0.9398,0.9396,0.9398,78
2008-07-21,14:30:00,0.9399,0.9400,0.9396,0.9396,105
2008-07-21,14:35:00,0.9396,0.9397,0.9395,0.9396,76
2008-07-21,14:40:00,0.9398,0.9399,0.9396,0.9396,77
2008-07-21,14:45:00,0.9396,0.9398,0.9396,0.9396,39
2008-07-21,14:50:00,0.9397,0.9397,0.9392,0.9394,60
2008-07-21,14:55:00,0.9395,0.9397,0.9395,0.9395,40
2008-07-21,15:00:00,0.9396,0.9397,0.9393,0.9397,301
2008-07-21,15:05:00,0.9398,0.9405,0.9398,0.9405,140
2008-07-21,15:10:00,0.9405,0.9405,0.9401,0.9401,419
2008-07-21,15:15:00,0.9401,0.9406,0.9401,0.9405,91
2008-07-21,15:20:00,0.9404,0.9415,0.9404,0.9410,308
2008-07-21,15:25:00,0.9411,0.9411,0.9407,0.9408,115
2008-07-21,15:30:00,0.9408,0.9412,0.9408,0.9411,95
2008-07-21,15:35:00,0.9410,0.9410,0.9407,0.9407,161
2008-07-21,15:40:00,0.9408,0.9410,0.9406,0.9407,140
2008-07-21,15:45:00,0.9406,0.9407,0.9402,0.9405,245
2008-07-21,15:50:00,0.9406,0.9406,0.9402,0.9404,160
2008-07-21,15:55:00,0.9403,0.9408,0.9403,0.9405,368
2008-07-21,16:00:00,0.9406,0.9413,0.9406,0.9413,276
2008-07-21,16:05:00,0.9412,0.9415,0.9412,0.9415,182
2008-07-21,16:10:00,0.9414,0.9418,0.9413,0.9417,406
2008-07-21,16:15:00,0.9419,0.9428,0.9418,0.9427,820
2008-07-21,16:20:00,0.9427,0.9427,0.9421,0.9422,693
2008-07-21,16:25:00,0.9422,0.9425,0.9418,0.9425,304
2008-07-21,16:30:00,0.9424,0.9432,0.9422,0.9431,454
2008-07-21,16:35:00,0.9431,0.9432,0.9426,0.9426,183
2008-07-21,16:40:00,0.9427,0.9428,0.9417,0.9419,433
2008-07-21,16:45:00,0.9419,0.9419,0.9417,0.9417,98
2008-07-21,16:50:00,0.9417,0.9420,0.9416,0.9419,615
2008-07-21,16:55:00,0.9418,0.9422,0.9415,0.9415,87
2008-07-21,17:00:00,0.9415,0.9416,0.9411,0.9412,256
2008-07-21,17:05:00,0.9411,0.9411,0.9403,0.9405,449
2008-07-21,17:10:00,0.9406,0.9410,0.9403,0.9409,264
2008-07-21,17:15:00,0.9410,0.9415,0.9410,0.9412,348
2008-07-21,17:20:00,0.9412,0.9412,0.9407,0.9410,255
2008-07-21,17:25:00,0.9410,0.9411,0.9407,0.9411,75
2008-07-21,17:30:00,0.9413,0.9414,0.9411,0.9412,162
2008-07-21,17:35:00,0.9412,0.9413,0.9407,0.9407,135
2008-07-21,17:40:00,0.9408,0.9409,0.9405,0.9405,57
2008-07-21,17:45:00,0.9406,0.9411,0.9405,0.9410,231
2008-07-21,17:50:00,0.9410,0.9410,0.9407,0.9407,164
2008-07-21,17:55:00,0.9407,0.9408,0.9405,0.9406,109
2008-07-21,18:00:00,0.9406,0.9406,0.9404,0.9404,213
2008-07-21,18:05:00,0.9404,0.9408,0.9404,0.9407,141
2008-07-21,18:10:00,0.9407,0.9411,0.9406,0.9406,209
2008-07-21,18:15:00,0.9407,0.9410,0.9407,0.9407,55
2008-07-21,18:20:00,0.9408,0.9408,0.9398,0.9401,209
2008-07-21,18:25:00,0.9401,0.9404,0.9400,0.9403,186
2008-07-21,18:30:00,0.9403,0.9404,0.9400,0.9403,341
2008-07-21,18:35:00,0.9404,0.9404,0.9400,0.9401,177
2008-07-21,18:40:00,0.9402,0.9403,0.9400,0.9400,68
2008-07-21,18:45:00,0.9401,0.9403,0.9401,0.9402,116
2008-07-21,18:50:00,0.9402,0.9403,0.9400,0.9402,39
2008-07-21,18:55:00,0.9401,0.9401,0.9399,0.9400,146
2008-07-21,19:00:00,0.9400,0.9401,0.9378,0.9379,2371
2008-07-21,19:05:00,0.9380,0.9385,0.9377,0.9383,675
2008-07-21,19:10:00,0.9383,0.9383,0.9365,0.9366,1638
2008-07-21,19:15:00,0.9365,0.9371,0.9361,0.9371,1160
2008-07-21,19:20:00,0.9371,0.9377,0.9370,0.9376,519
2008-07-21,19:25:00,0.9376,0.9380,0.9372,0.9376,615
2008-07-21,19:30:00,0.9376,0.9379,0.9375,0.9377,531
2008-07-21,19:35:00,0.9376,0.9381,0.9376,0.9376,906
2008-07-21,19:40:00,0.9376,0.9380,0.9375,0.9379,632
2008-07-21,19:45:00,0.9380,0.9384,0.9376,0.9377,324
2008-07-21,19:50:00,0.9378,0.9388,0.9378,0.9385,672
2008-07-21,19:55:00,0.9386,0.9386,0.9381,0.9382,99
2008-07-21,20:00:00,0.9382,0.9383,0.9378,0.9381,446
2008-07-21,20:05:00,0.9382,0.9384,0.9380,0.9383,380
2008-07-21,20:10:00,0.9382,0.9382,0.9376,0.9376,605
2008-07-21,20:15:00,0.9377,0.9381,0.9376,0.9377,528
2008-07-21,20:20:00,0.9376,0.9379,0.9369,0.9370,1659
2008-07-21,20:25:00,0.9370,0.9378,0.9370,0.9374,898
2008-07-21,20:30:00,0.9374,0.9377,0.9371,0.9376,840
2008-07-21,20:35:00,0.9375,0.9376,0.9374,0.9374,288
2008-07-21,20:40:00,0.9374,0.9375,0.9371,0.9374,394
2008-07-21,20:45:00,0.9374,0.9375,0.9372,0.9374,268
2008-07-21,20:50:00,0.9374,0.9374,0.9369,0.9369,325
2008-07-21,20:55:00,0.9368,0.9368,0.9364,0.9368,528
2008-07-21,21:00:00,0.9368,0.9372,0.9367,0.9371,473
2008-07-21,21:05:00,0.9371,0.9376,0.9371,0.9374,472
2008-07-21,21:10:00,0.9374,0.9378,0.9372,0.9377,557
2008-07-21,21:15:00,0.9376,0.9377,0.9374,0.9377,291
2008-07-21,21:20:00,0.9378,0.9378,0.9374,0.9374,75
2008-07-21,21:25:00,0.9374,0.9375,0.9372,0.9375,332
2008-07-21,21:30:00,0.9374,0.9379,0.9374,0.9379,511
2008-07-21,21:35:00,0.9379,0.9379,0.9368,0.9369,483
2008-07-21,21:40:00,0.9370,0.9373,0.9369,0.9370,969
2008-07-21,21:45:00,0.9370,0.9373,0.9369,0.9371,772
2008-07-21,21:50:00,0.9372,0.9373,0.9370,0.9370,581
2008-07-21,21:55:00,0.9370,0.9372,0.9367,0.9370,796
2008-07-21,22:00:00,0.9370,0.9377,0.9367,0.9376,568
2008-07-21,22:05:00,0.9376,0.9384,0.9376,0.9381,786
2008-07-21,22:10:00,0.9381,0.9386,0.9377,0.9377,538
2008-07-21,22:15:00,0.9377,0.9381,0.9376,0.9379,484
2008-07-21,22:20:00,0.9379,0.9386,0.9379,0.9385,498
2008-07-21,22:25:00,0.9385,0.9386,0.9382,0.9385,605
2008-07-21,22:30:00,0.9385,0.9390,0.9385,0.9389,894
2008-07-21,22:35:00,0.9389,0.9393,0.9386,0.9386,792
2008-07-21,22:40:00,0.9386,0.9387,0.9384,0.9384,291
2008-07-21,22:45:00,0.9383,0.9386,0.9382,0.9385,352
2008-07-21,22:50:00,0.9385,0.9389,0.9383,0.9385,703
2008-07-21,22:55:00,0.9385,0.9389,0.9384,0.9389,622
2008-07-21,23:00:00,0.9388,0.9393,0.9388,0.9391,867
2008-07-21,23:05:00,0.9391,0.9396,0.9390,0.9390,820
2008-07-21,23:10:00,0.9390,0.9390,0.9386,0.9389,408
2008-07-21,23:15:00,0.9389,0.9389,0.9386,0.9386,384
2008-07-21,23:20:00,0.9386,0.9390,0.9383,0.9384,496
2008-07-21,23:25:00,0.9384,0.9387,0.9383,0.9384,437
2008-07-21,23:30:00,0.9385,0.9390,0.9385,0.9388,251
2008-07-21,23:35:00,0.9389,0.9393,0.9387,0.9392,321
2008-07-21,23:40:00,0.9392,0.9392,0.9389,0.9389,316
2008-07-21,23:45:00,0.9388,0.9392,0.9388,0.9392,529
2008-07-21,23:50:00,0.9392,0.9395,0.9391,0.9395,252
2008-07-21,23:55:00,0.9395,0.9399,0.9395,0.9398,273
2008-07-22,00:00:00,0.9398,0.9399,0.9394,0.9396,313
2008-07-22,00:05:00,0.9396,0.9396,0.9393,0.9395,221
2008-07-22,00:10:00,0.9394,0.9401,0.9392,0.9398,383
2008-07-22,00:15:00,0.9398,0.9398,0.9392,0.9392,242
2008-07-22,00:20:00,0.9392,0.9397,0.9392,0.9393,375
2008-07-22,00:25:00,0.9392,0.9393,0.9391,0.9393,106
2008-07-22,00:30:00,0.9393,0.9395,0.9390,0.9394,362
2008-07-22,00:35:00,0.9394,0.9395,0.9393,0.9394,96
2008-07-22,00:40:00,0.9394,0.9397,0.9391,0.9392,232
2008-07-22,00:45:00,0.9392,0.9393,0.9392,0.9392,78
2008-07-22,00:50:00,0.9393,0.9393,0.9391,0.9391,188
2008-07-22,00:55:00,0.9392,0.9395,0.9388,0.9390,451
2008-07-22,01:00:00,0.9390,0.9391,0.9388,0.9390,490
2008-07-22,01:05:00,0.9390,0.9391,0.9388,0.9389,361
2008-07-22,01:10:00,0.9389,0.9391,0.9388,0.9390,396
2008-07-22,01:15:00,0.9390,0.9390,0.9384,0.9384,523
2008-07-22,01:20:00,0.9384,0.9385,0.9381,0.9383,429
2008-07-22,01:25:00,0.9383,0.9384,0.9381,0.9383,488
2008-07-22,01:30:00,0.9383,0.9387,0.9383,0.9387,450
2008-07-22,01:35:00,0.9387,0.9387,0.9382,0.9382,298
2008-07-22,01:40:00,0.9382,0.9385,0.9382,0.9385,207
2008-07-22,01:45:00,0.9385,0.9389,0.9385,0.9388,305
2008-07-22,01:50:00,0.9388,0.9388,0.9382,0.9384,590
2008-07-22,01:55:00,0.9384,0.9385,0.9382,0.9382,219
2008-07-22,02:00:00,0.9382,0.9387,0.9381,0.9385,481
2008-07-22,02:05:00,0.9385,0.9387,0.9382,0.9385,436
2008-07-22,02:10:00,0.9385,0.9388,0.9382,0.9388,588
2008-07-22,02:15:00,0.9387,0.9387,0.9384,0.9385,325
2008-07-22,02:20:00,0.9385,0.9386,0.9383,0.9386,594
2008-07-22,02:25:00,0.9386,0.9389,0.9384,0.9388,820
2008-07-22,02:30:00,0.9387,0.9390,0.9387,0.9389,975
2008-07-22,02:35:00,0.9389,0.9394,0.9388,0.9391,706
2008-07-22,02:40:00,0.9390,0.9397,0.9390,0.9397,496
2008-07-22,02:45:00,0.9397,0.9397,0.9394,0.9394,113
2008-07-22,02:50:00,0.9395,0.9399,0.9395,0.9398,446
2008-07-22,02:55:00,0.9399,0.9399,0.9396,0.9398,984
2008-07-22,03:00:00,0.9398,0.9399,0.9394,0.9397,326
2008-07-22,03:05:00,0.9397,0.9401,0.9397,0.9401,132
2008-07-22,03:10:00,0.9401,0.9410,0.9401,0.9409,505
2008-07-22,03:15:00,0.9409,0.9410,0.9403,0.9404,294
2008-07-22,03:20:00,0.9405,0.9405,0.9400,0.9400,176
2008-07-22,03:25:00,0.9400,0.9401,0.9397,0.9398,162
2008-07-22,03:30:00,0.9398,0.9401,0.9397,0.9400,165
2008-07-22,03:35:00,0.9400,0.9404,0.9399,0.9402,166
2008-07-22,03:40:00,0.9401,0.9403,0.9398,0.9402,304
2008-07-22,03:45:00,0.9402,0.9403,0.9399,0.9401,106
2008-07-22,03:50:00,0.9400,0.9401,0.9398,0.9400,40
2008-07-22,03:55:00,0.9402,0.9403,0.9401,0.9402,127
2008-07-22,04:00:00,0.9402,0.9402,0.9400,0.9401,15
2008-07-22,04:05:00,0.9401,0.9401,0.9399,0.9401,24
2008-07-22,04:10:00,0.9401,0.9402,0.9401,0.9402,26
2008-07-22,04:15:00,0.9402,0.9407,0.9402,0.9407,63
2008-07-22,04:20:00,0.9408,0.9416,0.9408,0.9408,68
2008-07-22,04:25:00,0.9410,0.9410,0.9410,0.9410,18
2008-07-22,04:30:00,0.9410,0.9423,0.9409,0.9422,103
2008-07-22,04:35:00,0.9423,0.9427,0.9417,0.9425,175
2008-07-22,04:40:00,0.9427,0.9428,0.9424,0.9426,77
2008-07-22,04:45:00,0.9425,0.9428,0.9424,0.9425,41
2008-07-22,04:50:00,0.9428,0.9428,0.9425,0.9426,13
2008-07-22,04:55:00,0.9426,0.9426,0.9424,0.9425,30
2008-07-22,05:00:00,0.9398,0.9398,0.9398,0.9398,1
2008-07-22,06:00:00,0.9423,0.9427,0.9423,0.9424,75
2008-07-22,06:05:00,0.9427,0.9429,0.9426,0.9426,61
2008-07-22,06:10:00,0.9424,0.9426,0.9423,0.9426,32
2008-07-22,06:15:00,0.9426,0.9428,0.9425,0.9425,70
2008-07-22,06:20:00,0.9426,0.9428,0.9425,0.9428,53
2008-07-22,06:25:00,0.9426,0.9427,0.9423,0.9423,20
2008-07-22,06:30:00,0.9423,0.9424,0.9421,0.9421,85
2008-07-22,06:35:00,0.9420,0.9420,0.9418,0.9420,19
2008-07-22,06:40:00,0.9419,0.9423,0.9419,0.9423,51
2008-07-22,06:45:00,0.9421,0.9424,0.9420,0.9421,26
2008-07-22,06:50:00,0.9420,0.9423,0.9420,0.9420,27
2008-07-22,06:55:00,0.9419,0.9421,0.9417,0.9418,79
2008-07-22,07:00:00,0.9418,0.9420,0.9417,0.9417,70
2008-07-22,07:05:00,0.9416,0.9416,0.9415,0.9416,22
2008-07-22,07:10:00,0.9416,0.9416,0.9415,0.9415,6
2008-07-22,07:15:00,0.9415,0.9418,0.9414,0.9417,38
2008-07-22,07:20:00,0.9417,0.9417,0.9416,0.9417,9
2008-07-22,07:25:00,0.9416,0.9417,0.9415,0.9416,23
2008-07-22,07:30:00,0.9414,0.9416,0.9413,0.9416,68
2008-07-22,07:35:00,0.9414,0.9414,0.9413,0.9413,8
2008-07-22,07:40:00,0.9413,0.9417,0.9413,0.9416,37
2008-07-22,07:45:00,0.9417,0.9421,0.9417,0.9420,98
2008-07-22,07:50:00,0.9420,0.9420,0.9417,0.9420,153
2008-07-22,07:55:00,0.9418,0.9419,0.9416,0.9416,34
2008-07-22,08:00:00,0.9416,0.9417,0.9411,0.9412,213
2008-07-22,08:05:00,0.9412,0.9415,0.9412,0.9413,115
2008-07-22,08:10:00,0.9412,0.9414,0.9412,0.9413,140
2008-07-22,08:15:00,0.9413,0.9414,0.9412,0.9414,42
2008-07-22,08:20:00,0.9415,0.9418,0.9414,0.9417,75
2008-07-22,08:25:00,0.9418,0.9418,0.9415,0.9418,27
2008-07-22,08:30:00,0.9417,0.9417,0.9417,0.9417,13
2008-07-22,08:35:00,0.9418,0.9422,0.9418,0.9421,247
2008-07-22,08:40:00,0.9421,0.9421,0.9419,0.9419,35
2008-07-22,08:45:00,0.9419,0.9419,0.9417,0.9419,56
2008-07-22,08:50:00,0.9419,0.9422,0.9419,0.9421,73
2008-07-22,08:55:00,0.9420,0.9420,0.9417,0.9418,113
2008-07-22,09:00:00,0.9419,0.9421,0.9419,0.9420,51
2008-07-22,09:05:00,0.9420,0.9424,0.9420,0.9424,69
2008-07-22,09:10:00,0.9424,0.9427,0.9422,0.9425,160
2008-07-22,09:15:00,0.9425,0.9427,0.9424,0.9427,262
2008-07-22,09:20:00,0.9426,0.9428,0.9424,0.9428,58
2008-07-22,09:25:00,0.9428,0.9434,0.9427,0.9433,324
2008-07-22,09:30:00,0.9432,0.9432,0.9428,0.9430,72
2008-07-22,09:35:00,0.9428,0.9428,0.9427,0.9427,104
2008-07-22,09:40:00,0.9428,0.9432,0.9428,0.9429,210
2008-07-22,09:45:00,0.9429,0.9429,0.9425,0.9425,152
2008-07-22,09:50:00,0.9426,0.9431,0.9426,0.9431,64
2008-07-22,09:55:00,0.9431,0.9431,0.9427,0.9427,157
2008-07-22,10:00:00,0.9427,0.9427,0.9426,0.9426,38
2008-07-22,10:05:00,0.9425,0.9426,0.9422,0.9423,122
2008-07-22,10:10:00,0.9423,0.9425,0.9422,0.9425,79
2008-07-22,10:15:00,0.9425,0.9428,0.9425,0.9427,80
2008-07-22,10:20:00,0.9426,0.9426,0.9426,0.9426,13
2008-07-22,10:25:00,0.9427,0.9428,0.9427,0.9428,27
2008-07-22,10:30:00,0.9428,0.9431,0.9428,0.9428,221
2008-07-22,10:35:00,0.9428,0.9430,0.9427,0.9430,39
2008-07-22,10:40:00,0.9430,0.9430,0.9429,0.9429,8
2008-07-22,10:45:00,0.9429,0.9429,0.9429,0.9429,33
2008-07-22,10:50:00,0.9429,0.9430,0.9428,0.9428,188
2008-07-22,10:55:00,0.9427,0.9429,0.9427,0.9429,103
2008-07-22,11:00:00,0.9428,0.9428,0.9428,0.9428,1
2008-07-22,11:05:00,0.9427,0.9428,0.9427,0.9428,8
2008-07-22,11:10:00,0.9429,0.9430,0.9427,0.9430,133
2008-07-22,11:15:00,0.9430,0.9431,0.9429,0.9431,47
2008-07-22,11:20:00,0.9431,0.9434,0.9431,0.9434,56
2008-07-22,11:25:00,0.9434,0.9435,0.9431,0.9434,85
2008-07-22,11:30:00,0.9435,0.9435,0.9432,0.9432,24
2008-07-22,11:35:00,0.9432,0.9432,0.9429,0.9430,27
2008-07-22,11:40:00,0.9429,0.9431,0.9429,0.9429,53
2008-07-22,11:45:00,0.9430,0.9431,0.9429,0.9430,38
2008-07-22,11:50:00,0.9431,0.9431,0.9427,0.9427,153
2008-07-22,11:55:00,0.9428,0.9429,0.9428,0.9428,97
2008-07-22,12:00:00,0.9429,0.9429,0.9427,0.9427,87
2008-07-22,12:05:00,0.9427,0.9427,0.9425,0.9425,31
2008-07-22,12:10:00,0.9426,0.9426,0.9425,0.9425,26
2008-07-22,12:15:00,0.9425,0.9427,0.9425,0.9426,13
2008-07-22,12:20:00,0.9426,0.9426,0.9426,0.9426,13
2008-07-22,12:25:00,0.9426,0.9427,0.9425,0.9427,16
2008-07-22,12:30:00,0.9426,0.9428,0.9422,0.9424,194
2008-07-22,12:35:00,0.9424,0.9424,0.9423,0.9423,158
2008-07-22,12:40:00,0.9423,0.9423,0.9421,0.9422,73
2008-07-22,12:45:00,0.9422,0.9422,0.9421,0.9421,26
2008-07-22,12:50:00,0.9421,0.9422,0.9419,0.9419,41
2008-07-22,12:55:00,0.9419,0.9420,0.9417,0.9420,80
2008-07-22,13:00:00,0.9419,0.9422,0.9419,0.9421,125
2008-07-22,13:05:00,0.9421,0.9424,0.9421,0.9422,143
2008-07-22,13:10:00,0.9422,0.9422,0.9417,0.9417,268
2008-07-22,13:15:00,0.9417,0.9420,0.9417,0.9420,45
2008-07-22,13:20:00,0.9419,0.9419,0.9416,0.9417,19
2008-07-22,13:25:00,0.9417,0.9418,0.9415,0.9415,81
2008-07-22,13:30:00,0.9415,0.9417,0.9412,0.9417,303
2008-07-22,13:35:00,0.9417,0.9421,0.9417,0.9420,135
2008-07-22,13:40:00,0.9420,0.9420,0.9419,0.9419,29
2008-07-22,13:45:00,0.9419,0.9420,0.9419,0.9420,61
2008-07-22,13:50:00,0.9419,0.9420,0.9414,0.9417,213
2008-07-22,13:55:00,0.9417,0.9419,0.9417,0.9418,289
2008-07-22,14:00:00,0.9418,0.9419,0.9415,0.9416,390
2008-07-22,14:05:00,0.9415,0.9418,0.9415,0.9417,51
2008-07-22,14:10:00,0.9416,0.9416,0.9413,0.9414,132
2008-07-22,14:15:00,0.9415,0.9417,0.9411,0.9417,103
2008-07-22,14:20:00,0.9418,0.9418,0.9412,0.9413,222
2008-07-22,14:25:00,0.9414,0.9416,0.9413,0.9413,314
2008-07-22,14:30:00,0.9413,0.9418,0.9413,0.9418,119
2008-07-22,14:35:00,0.9417,0.9419,0.9415,0.9419,245
2008-07-22,14:40:00,0.9419,0.9422,0.9417,0.9421,272
2008-07-22,14:45:00,0.9422,0.9427,0.9422,0.9427,185
2008-07-22,14:50:00,0.9425,0.9425,0.9421,0.9421,211
2008-07-22,14:55:00,0.9421,0.9423,0.9420,0.9421,183
2008-07-22,15:00:00,0.9420,0.9422,0.9417,0.9417,120
2008-07-22,15:05:00,0.9418,0.9421,0.9416,0.9418,404
2008-07-22,15:10:00,0.9418,0.9420,0.9418,0.9420,165
2008-07-22,15:15:00,0.9420,0.9422,0.9420,0.9422,123
2008-07-22,15:20:00,0.9422,0.9422,0.9417,0.9417,48
2008-07-22,15:25:00,0.9418,0.9418,0.9413,0.9416,311
2008-07-22,15:30:00,0.9416,0.9417,0.9413,0.9414,359
2008-07-22,15:35:00,0.9413,0.9417,0.9412,0.9415,251
2008-07-22,15:40:00,0.9415,0.9419,0.9415,0.9418,214
2008-07-22,15:45:00,0.9418,0.9422,0.9418,0.9422,196
2008-07-22,15:50:00,0.9422,0.9423,0.9421,0.9423,191
2008-07-22,15:55:00,0.9422,0.9425,0.9422,0.9423,276
2008-07-22,16:00:00,0.9423,0.9424,0.9422,0.9423,146
2008-07-22,16:05:00,0.9423,0.9427,0.9422,0.9425,224
2008-07-22,16:10:00,0.9426,0.9427,0.9423,0.9424,200
2008-07-22,16:15:00,0.9425,0.9433,0.9425,0.9433,203
2008-07-22,16:20:00,0.9432,0.9433,0.9429,0.9429,288
2008-07-22,16:25:00,0.9428,0.9430,0.9424,0.9426,218
2008-07-22,16:30:00,0.9426,0.9428,0.9425,0.9425,287
2008-07-22,16:35:00,0.9425,0.9425,0.9424,0.9425,99
2008-07-22,16:40:00,0.9425,0.9427,0.9425,0.9425,122
2008-07-22,16:45:00,0.9425,0.9426,0.9421,0.9421,418
2008-07-22,16:50:00,0.9422,0.9424,0.9422,0.9422,387
2008-07-22,16:55:00,0.9422,0.9426,0.9422,0.9425,179
2008-07-22,17:00:00,0.9424,0.9429,0.9424,0.9429,284
2008-07-22,17:05:00,0.9428,0.9443,0.9428,0.9439,799
2008-07-22,17:10:00,0.9439,0.9442,0.9437,0.9441,515
2008-07-22,17:15:00,0.9441,0.9441,0.9434,0.9434,453
2008-07-22,17:20:00,0.9434,0.9435,0.9425,0.9429,361
2008-07-22,17:25:00,0.9429,0.9436,0.9429,0.9435,246
2008-07-22,17:30:00,0.9434,0.9435,0.9432,0.9435,233
2008-07-22,17:35:00,0.9435,0.9436,0.9433,0.9436,126
2008-07-22,17:40:00,0.9435,0.9438,0.9435,0.9437,235
2008-07-22,17:45:00,0.9438,0.9439,0.9436,0.9438,16
2008-07-22,17:50:00,0.9439,0.9441,0.9432,0.9432,339
2008-07-22,17:55:00,0.9433,0.9437,0.9433,0.9437,84
2008-07-22,18:00:00,0.9438,0.9438,0.9431,0.9431,171
2008-07-22,18:05:00,0.9431,0.9432,0.9429,0.9431,431
2008-07-22,18:10:00,0.9430,0.9430,0.9424,0.9428,340
2008-07-22,18:15:00,0.9427,0.9429,0.9426,0.9428,276
2008-07-22,18:20:00,0.9428,0.9431,0.9428,0.9431,314
2008-07-22,18:25:00,0.9431,0.9432,0.9431,0.9432,126
2008-07-22,18:30:00,0.9431,0.9432,0.9431,0.9431,169
2008-07-22,18:35:00,0.9431,0.9432,0.9429,0.9432,256
2008-07-22,18:40:00,0.9432,0.9436,0.9428,0.9431,473
2008-07-22,18:45:00,0.9431,0.9434,0.9431,0.9432,303
2008-07-22,18:50:00,0.9433,0.9434,0.9432,0.9433,448
2008-07-22,18:55:00,0.9431,0.9432,0.9425,0.9428,353
2008-07-22,19:00:00,0.9427,0.9450,0.9424,0.9447,2442
2008-07-22,19:05:00,0.9447,0.9453,0.9443,0.9452,930
2008-07-22,19:10:00,0.9453,0.9459,0.9449,0.9449,1225
2008-07-22,19:15:00,0.9449,0.9455,0.9446,0.9453,1069
2008-07-22,19:20:00,0.9453,0.9456,0.9443,0.9443,903
2008-07-22,19:25:00,0.9443,0.9448,0.9443,0.9447,281
2008-07-22,19:30:00,0.9446,0.9447,0.9438,0.9439,1180
2008-07-22,19:35:00,0.9439,0.9443,0.9439,0.9439,435
2008-07-22,19:40:00,0.9438,0.9443,0.9436,0.9443,203
2008-07-22,19:45:00,0.9443,0.9443,0.9437,0.9439,413
2008-07-22,19:50:00,0.9440,0.9442,0.9438,0.9442,612
2008-07-22,19:55:00,0.9441,0.9442,0.9438,0.9440,306
2008-07-22,20:00:00,0.9441,0.9442,0.9439,0.9442,496
2008-07-22,20:05:00,0.9442,0.9443,0.9439,0.9439,234
2008-07-22,20:10:00,0.9438,0.9439,0.9433,0.9434,345
2008-07-22,20:15:00,0.9435,0.9435,0.9419,0.9419,1195
2008-07-22,20:20:00,0.9420,0.9422,0.9414,0.9420,1561
2008-07-22,20:25:00,0.9420,0.9422,0.9412,0.9416,972
2008-07-22,20:30:00,0.9417,0.9417,0.9399,0.9404,2985
2008-07-22,20:35:00,0.9403,0.9411,0.9398,0.9408,1329
2008-07-22,20:40:00,0.9407,0.9408,0.9397,0.9400,1082
2008-07-22,20:45:00,0.9400,0.9401,0.9388,0.9399,2300
2008-07-22,20:50:00,0.9399,0.9400,0.9393,0.9396,1001
2008-07-22,20:55:00,0.9396,0.9398,0.9390,0.9390,825
2008-07-22,21:00:00,0.9389,0.9397,0.9388,0.9397,1378
2008-07-22,21:05:00,0.9397,0.9401,0.9393,0.9399,819
2008-07-22,21:10:00,0.9399,0.9402,0.9398,0.9399,540
2008-07-22,21:15:00,0.9400,0.9404,0.9399,0.9403,340
2008-07-22,21:20:00,0.9403,0.9403,0.9400,0.9403,379
2008-07-22,21:25:00,0.9402,0.9403,0.9400,0.9400,253
2008-07-22,21:30:00,0.9400,0.9407,0.9400,0.9404,1085
2008-07-22,21:35:00,0.9404,0.9407,0.9402,0.9405,920
2008-07-22,21:40:00,0.9405,0.9405,0.9399,0.9402,1000
2008-07-22,21:45:00,0.9402,0.9404,0.9400,0.9401,1116
2008-07-22,21:50:00,0.9401,0.9401,0.9393,0.9395,894
2008-07-22,21:55:00,0.9395,0.9395,0.9388,0.9393,1121
2008-07-22,22:00:00,0.9393,0.9396,0.9381,0.9382,1352
2008-07-22,22:05:00,0.9382,0.9388,0.9380,0.9387,1616
2008-07-22,22:10:00,0.9386,0.9387,0.9379,0.9384,712
2008-07-22,22:15:00,0.9384,0.9387,0.9379,0.9381,1617
2008-07-22,22:20:00,0.9380,0.9386,0.9379,0.9384,1871
2008-07-22,22:25:00,0.9385,0.9388,0.9384,0.9387,999
2008-07-22,22:30:00,0.9387,0.9390,0.9384,0.9390,1068
2008-07-22,22:35:00,0.9390,0.9391,0.9382,0.9383,542
2008-07-22,22:40:00,0.9384,0.9385,0.9377,0.9378,1045
2008-07-22,22:45:00,0.9379,0.9384,0.9378,0.9379,943
2008-07-22,22:50:00,0.9379,0.9385,0.9378,0.9384,758
2008-07-22,22:55:00,0.9383,0.9386,0.9382,0.9384,1025
2008-07-22,23:00:00,0.9384,0.9385,0.9377,0.9378,1321
2008-07-22,23:05:00,0.9378,0.9382,0.9376,0.9382,900
2008-07-22,23:10:00,0.9381,0.9383,0.9374,0.9378,885
2008-07-22,23:15:00,0.9378,0.9378,0.9370,0.9375,1621
2008-07-22,23:20:00,0.9374,0.9374,0.9368,0.9370,1581
2008-07-22,23:25:00,0.9370,0.9371,0.9367,0.9371,679
2008-07-22,23:30:00,0.9371,0.9372,0.9359,0.9359,1937
2008-07-22,23:35:00,0.9358,0.9363,0.9355,0.9363,2380
2008-07-22,23:40:00,0.9362,0.9366,0.9359,0.9363,1099
2008-07-22,23:45:00,0.9363,0.9367,0.9362,0.9363,1311
2008-07-22,23:50:00,0.9363,0.9370,0.9362,0.9368,689
2008-07-22,23:55:00,0.9368,0.9374,0.9364,0.9364,1199
2008-07-23,00:00:00,0.9364,0.9367,0.9359,0.9362,691
2008-07-23,00:05:00,0.9362,0.9364,0.9357,0.9358,662
2008-07-23,00:10:00,0.9357,0.9360,0.9354,0.9360,1322
2008-07-23,00:15:00,0.9360,0.9361,0.9354,0.9356,592
2008-07-23,00:20:00,0.9355,0.9356,0.9350,0.9351,903
2008-07-23,00:25:00,0.9350,0.9351,0.9340,0.9342,2658
2008-07-23,00:30:00,0.9342,0.9346,0.9335,0.9345,2991
2008-07-23,00:35:00,0.9345,0.9349,0.9345,0.9348,1215
2008-07-23,00:40:00,0.9349,0.9355,0.9349,0.9351,1155
2008-07-23,00:45:00,0.9351,0.9353,0.9349,0.9350,603
2008-07-23,00:50:00,0.9349,0.9351,0.9346,0.9348,1114
2008-07-23,00:55:00,0.9347,0.9352,0.9347,0.9350,392
2008-07-23,01:00:00,0.9351,0.9352,0.9348,0.9352,897
2008-07-23,01:05:00,0.9352,0.9355,0.9351,0.9352,762
2008-07-23,01:10:00,0.9353,0.9353,0.9343,0.9347,509
2008-07-23,01:15:00,0.9348,0.9351,0.9348,0.9351,470
2008-07-23,01:20:00,0.9351,0.9353,0.9351,0.9351,210
2008-07-23,01:25:00,0.9350,0.9350,0.9346,0.9348,715
2008-07-23,01:30:00,0.9348,0.9350,0.9347,0.9350,396
2008-07-23,01:35:00,0.9350,0.9351,0.9345,0.9347,499
2008-07-23,01:40:00,0.9348,0.9352,0.9347,0.9348,723
2008-07-23,01:45:00,0.9348,0.9348,0.9345,0.9347,225
2008-07-23,01:50:00,0.9347,0.9347,0.9342,0.9343,448
2008-07-23,01:55:00,0.9344,0.9345,0.9341,0.9342,496
2008-07-23,02:00:00,0.9343,0.9349,0.9343,0.9347,511
2008-07-23,02:05:00,0.9348,0.9350,0.9347,0.9349,901
2008-07-23,02:10:00,0.9349,0.9358,0.9348,0.9356,722
2008-07-23,02:15:00,0.9356,0.9357,0.9354,0.9357,965
2008-07-23,02:20:00,0.9358,0.9359,0.9350,0.9350,1027
2008-07-23,02:25:00,0.9351,0.9354,0.9350,0.9351,1351
2008-07-23,02:30:00,0.9351,0.9353,0.9350,0.9352,255
2008-07-23,02:35:00,0.9353,0.9357,0.9353,0.9356,424
2008-07-23,02:40:00,0.9354,0.9355,0.9347,0.9348,1048
2008-07-23,02:45:00,0.9348,0.9354,0.9347,0.9351,953
2008-07-23,02:50:00,0.9351,0.9354,0.9350,0.9354,554
2008-07-23,02:55:00,0.9354,0.9358,0.9353,0.9357,1165
2008-07-23,03:00:00,0.9356,0.9358,0.9355,0.9358,493
2008-07-23,03:05:00,0.9358,0.9361,0.9357,0.9360,383
2008-07-23,03:10:00,0.9359,0.9359,0.9357,0.9358,52
2008-07-23,03:15:00,0.9358,0.9359,0.9358,0.9358,137
2008-07-23,03:20:00,0.9358,0.9359,0.9357,0.9357,113
2008-07-23,03:25:00,0.9357,0.9358,0.9355,0.9356,200
2008-07-23,03:30:00,0.9355,0.9355,0.9350,0.9350,114
2008-07-23,03:35:00,0.9352,0.9353,0.9348,0.9349,316
2008-07-23,03:40:00,0.9348,0.9349,0.9343,0.9344,261
2008-07-23,03:45:00,0.9345,0.9348,0.9341,0.9347,511
2008-07-23,03:50:00,0.9347,0.9350,0.9345,0.9347,126
2008-07-23,03:55:00,0.9347,0.9348,0.9345,0.9345,158
2008-07-23,04:00:00,0.9346,0.9348,0.9346,0.9348,51
2008-07-23,04:05:00,0.9347,0.9350,0.9347,0.9349,83
2008-07-23,04:10:00,0.9350,0.9359,0.9349,0.9354,411
2008-07-23,04:15:00,0.9355,0.9355,0.9347,0.9347,27
2008-07-23,04:20:00,0.9351,0.9351,0.9351,0.9351,3
2008-07-23,04:25:00,0.9351,0.9352,0.9351,0.9352,23
2008-07-23,04:30:00,0.9351,0.9351,0.9348,0.9348,22
2008-07-23,04:35:00,0.9349,0.9350,0.9349,0.9350,11
2008-07-23,04:40:00,0.9350,0.9350,0.9348,0.9348,14
2008-07-23,04:45:00,0.9349,0.9349,0.9345,0.9346,41
2008-07-23,04:50:00,0.9347,0.9347,0.9342,0.9342,42
2008-07-23,04:55:00,0.9344,0.9347,0.9344,0.9345,35
2008-07-23,05:05:00,0.9356,0.9356,0.9356,0.9356,1
2008-07-23,06:00:00,0.9349,0.9351,0.9347,0.9350,74
2008-07-23,06:05:00,0.9352,0.9353,0.9351,0.9353,22
2008-07-23,06:10:00,0.9352,0.9352,0.9351,0.9351,12
2008-07-23,06:15:00,0.9352,0.9352,0.9350,0.9350,6
2008-07-23,06:30:00,0.9352,0.9352,0.9352,0.9352,1
2008-07-23,06:35:00,0.9352,0.9355,0.9352,0.9354,24
2008-07-23,06:40:00,0.9355,0.9357,0.9353,0.9356,81
2008-07-23,06:45:00,0.9355,0.9358,0.9354,0.9354,35
2008-07-23,06:50:00,0.9355,0.9357,0.9355,0.9356,51
2008-07-23,06:55:00,0.9355,0.9356,0.9354,0.9355,14
2008-07-23,07:00:00,0.9353,0.9353,0.9352,0.9352,25
2008-07-23,07:05:00,0.9354,0.9356,0.9354,0.9356,5
2008-07-23,07:10:00,0.9356,0.9356,0.9353,0.9353,12
2008-07-23,07:20:00,0.9353,0.9353,0.9353,0.9353,4
2008-07-23,07:25:00,0.9350,0.9350,0.9348,0.9348,26
2008-07-23,07:30:00,0.9350,0.9353,0.9348,0.9353,69
2008-07-23,07:40:00,0.9352,0.9353,0.9351,0.9353,61
2008-07-23,07:45:00,0.9355,0.9358,0.9354,0.9355,92
2008-07-23,07:50:00,0.9355,0.9357,0.9352,0.9353,41
2008-07-23,07:55:00,0.9353,0.9354,0.9352,0.9352,20
2008-07-23,08:00:00,0.9351,0.9352,0.9346,0.9346,243
2008-07-23,08:05:00,0.9346,0.9347,0.9343,0.9343,88
2008-07-23,08:10:00,0.9344,0.9349,0.9344,0.9345,113
2008-07-23,08:15:00,0.9346,0.9348,0.9346,0.9347,64
2008-07-23,08:20:00,0.9346,0.9347,0.9342,0.9345,65
2008-07-23,08:25:00,0.9345,0.9346,0.9345,0.9346,58
2008-07-23,08:30:00,0.9346,0.9352,0.9346,0.9349,574
2008-07-23,08:35:00,0.9349,0.9350,0.9348,0.9348,86
2008-07-23,08:40:00,0.9348,0.9349,0.9346,0.9347,248
2008-07-23,08:45:00,0.9347,0.9347,0.9343,0.9344,107
2008-07-23,08:50:00,0.9343,0.9348,0.9343,0.9345,164
2008-07-23,08:55:00,0.9346,0.9347,0.9344,0.9344,97
2008-07-23,09:00:00,0.9344,0.9345,0.9344,0.9345,109
2008-07-23,09:05:00,0.9345,0.9346,0.9343,0.9346,103
2008-07-23,09:10:00,0.9346,0.9346,0.9344,0.9344,11
2008-07-23,09:15:00,0.9344,0.9345,0.9339,0.9344,264
2008-07-23,09:20:00,0.9344,0.9348,0.9344,0.9347,49
2008-07-23,09:25:00,0.9346,0.9348,0.9345,0.9346,52
2008-07-23,09:30:00,0.9347,0.9349,0.9345,0.9347,181
2008-07-23,09:40:00,0.9349,0.9350,0.9347,0.9347,78
2008-07-23,09:45:00,0.9346,0.9347,0.9343,0.9347,84
2008-07-23,09:50:00,0.9346,0.9348,0.9345,0.9345,29
2008-07-23,09:55:00,0.9345,0.9345,0.9341,0.9342,81
2008-07-23,10:00:00,0.9342,0.9343,0.9340,0.9340,83
2008-07-23,10:05:00,0.9341,0.9343,0.9340,0.9343,182
2008-07-23,10:10:00,0.9343,0.9343,0.9342,0.9342,230
2008-07-23,10:15:00,0.9341,0.9343,0.9340,0.9340,41
2008-07-23,10:20:00,0.9341,0.9343,0.9341,0.9343,104
2008-07-23,10:25:00,0.9342,0.9344,0.9341,0.9341,47
2008-07-23,10:30:00,0.9340,0.9342,0.9340,0.9342,82
2008-07-23,10:35:00,0.9343,0.9343,0.9343,0.9343,31
2008-07-23,10:40:00,0.9343,0.9344,0.9343,0.9344,26
2008-07-23,10:45:00,0.9345,0.9347,0.9345,0.9345,26
2008-07-23,10:50:00,0.9345,0.9345,0.9345,0.9345,2
2008-07-23,10:55:00,0.9346,0.9350,0.9346,0.9349,105
2008-07-23,11:00:00,0.9350,0.9356,0.9350,0.9354,144
2008-07-23,11:05:00,0.9355,0.9356,0.9354,0.9355,35
2008-07-23,11:10:00,0.9355,0.9356,0.9354,0.9356,24
2008-07-23,11:15:00,0.9355,0.9356,0.9353,0.9354,27
2008-07-23,11:20:00,0.9355,0.9355,0.9354,0.9355,17
2008-07-23,11:25:00,0.9355,0.9356,0.9355,0.9356,16
2008-07-23,11:30:00,0.9354,0.9356,0.9353,0.9355,37
2008-07-23,11:35:00,0.9356,0.9360,0.9356,0.9358,158
2008-07-23,11:40:00,0.9358,0.9358,0.9356,0.9356,92
2008-07-23,11:45:00,0.9356,0.9356,0.9354,0.9356,53
2008-07-23,11:50:00,0.9356,0.9357,0.9356,0.9357,44
2008-07-23,11:55:00,0.9356,0.9357,0.9355,0.9355,26
2008-07-23,12:00:00,0.9355,0.9355,0.9352,0.9353,93
2008-07-23,12:05:00,0.9354,0.9355,0.9348,0.9349,126
2008-07-23,12:10:00,0.9348,0.9350,0.9345,0.9350,100
2008-07-23,12:15:00,0.9350,0.9350,0.9346,0.9346,42
2008-07-23,12:20:00,0.9344,0.9347,0.9344,0.9346,90
2008-07-23,12:25:00,0.9347,0.9348,0.9345,0.9348,33
2008-07-23,12:30:00,0.9348,0.9350,0.9346,0.9346,68
2008-07-23,12:35:00,0.9346,0.9350,0.9346,0.9348,65
2008-07-23,12:40:00,0.9349,0.9351,0.9349,0.9351,60
2008-07-23,12:45:00,0.9351,0.9356,0.9351,0.9353,50
2008-07-23,12:50:00,0.9352,0.9353,0.9350,0.9353,21
2008-07-23,12:55:00,0.9352,0.9352,0.9349,0.9349,39
2008-07-23,13:00:00,0.9349,0.9351,0.9349,0.9351,9
2008-07-23,13:05:00,0.9349,0.9351,0.9348,0.9350,92
2008-07-23,13:10:00,0.9351,0.9353,0.9351,0.9353,30
2008-07-23,13:15:00,0.9354,0.9354,0.9354,0.9354,2
2008-07-23,13:20:00,0.9356,0.9356,0.9351,0.9351,42
2008-07-23,13:25:00,0.9352,0.9353,0.9349,0.9351,128
2008-07-23,13:30:00,0.9351,0.9351,0.9351,0.9351,3
2008-07-23,13:35:00,0.9351,0.9351,0.9350,0.9350,9
2008-07-23,13:40:00,0.9349,0.9349,0.9346,0.9346,92
2008-07-23,13:45:00,0.9346,0.9349,0.9346,0.9348,101
2008-07-23,13:50:00,0.9348,0.9349,0.9347,0.9349,45
2008-07-23,13:55:00,0.9349,0.9349,0.9344,0.9344,66
2008-07-23,14:00:00,0.9344,0.9347,0.9342,0.9345,101
2008-07-23,14:05:00,0.9345,0.9345,0.9341,0.9342,143
2008-07-23,14:10:00,0.9342,0.9342,0.9340,0.9342,95
2008-07-23,14:15:00,0.9342,0.9346,0.9341,0.9345,134
2008-07-23,14:20:00,0.9345,0.9346,0.9333,0.9333,622
2008-07-23,14:25:00,0.9332,0.9333,0.9318,0.9322,1624
2008-07-23,14:30:00,0.9322,0.9326,0.9322,0.9326,646
2008-07-23,14:35:00,0.9327,0.9328,0.9314,0.9318,1244
2008-07-23,14:40:00,0.9318,0.9320,0.9315,0.9318,740
2008-07-23,14:45:00,0.9318,0.9318,0.9310,0.9310,852
2008-07-23,14:50:00,0.9310,0.9313,0.9303,0.9310,1714
2008-07-23,14:55:00,0.9309,0.9312,0.9301,0.9307,1139
2008-07-23,15:00:00,0.9307,0.9312,0.9300,0.9309,1289
2008-07-23,15:05:00,0.9310,0.9311,0.9303,0.9310,535
2008-07-23,15:10:00,0.9309,0.9311,0.9303,0.9306,627
2008-07-23,15:15:00,0.9306,0.9307,0.9301,0.9306,356
2008-07-23,15:20:00,0.9306,0.9313,0.9305,0.9311,235
2008-07-23,15:25:00,0.9310,0.9316,0.9310,0.9314,692
2008-07-23,15:30:00,0.9312,0.9318,0.9310,0.9317,364
2008-07-23,15:35:00,0.9317,0.9319,0.9313,0.9314,235
2008-07-23,15:40:00,0.9313,0.9318,0.9312,0.9315,361
2008-07-23,15:45:00,0.9315,0.9319,0.9314,0.9317,453
2008-07-23,15:50:00,0.9317,0.9318,0.9313,0.9315,482
2008-07-23,15:55:00,0.9314,0.9318,0.9314,0.9314,339
2008-07-23,16:00:00,0.9314,0.9316,0.9311,0.9312,268
2008-07-23,16:05:00,0.9311,0.9316,0.9310,0.9316,261
2008-07-23,16:10:00,0.9315,0.9315,0.9311,0.9311,100
2008-07-23,16:15:00,0.9311,0.9311,0.9306,0.9309,347
2008-07-23,16:20:00,0.9309,0.9310,0.9306,0.9309,321
2008-07-23,16:25:00,0.9309,0.9309,0.9305,0.9306,123
2008-07-23,16:30:00,0.9306,0.9307,0.9305,0.9306,92
2008-07-23,16:35:00,0.9307,0.9307,0.9302,0.9302,163
2008-07-23,16:40:00,0.9303,0.9304,0.9299,0.9303,575
2008-07-23,16:45:00,0.9303,0.9306,0.9303,0.9305,163
2008-07-23,16:50:00,0.9304,0.9306,0.9300,0.9301,560
2008-07-23,16:55:00,0.9301,0.9305,0.9301,0.9305,204
2008-07-23,17:00:00,0.9304,0.9305,0.9302,0.9304,340
2008-07-23,17:05:00,0.9304,0.9308,0.9304,0.9308,189
2008-07-23,17:10:00,0.9307,0.9312,0.9307,0.9309,316
2008-07-23,17:15:00,0.9309,0.9313,0.9309,0.9311,233
2008-07-23,17:20:00,0.9311,0.9312,0.9309,0.9311,132
2008-07-23,17:25:00,0.9311,0.9311,0.9305,0.9307,278
2008-07-23,17:30:00,0.9306,0.9308,0.9305,0.9306,107
2008-07-23,17:35:00,0.9306,0.9306,0.9303,0.9305,251
2008-07-23,17:40:00,0.9305,0.9309,0.9305,0.9306,186
2008-07-23,17:45:00,0.9306,0.9307,0.9306,0.9307,116
2008-07-23,17:50:00,0.9308,0.9308,0.9302,0.9302,257
2008-07-23,17:55:00,0.9302,0.9302,0.9297,0.9299,539
2008-07-23,18:00:00,0.9300,0.9307,0.9300,0.9303,653
2008-07-23,18:05:00,0.9302,0.9305,0.9301,0.9305,311
2008-07-23,18:10:00,0.9305,0.9308,0.9305,0.9308,207
2008-07-23,18:15:00,0.9309,0.9311,0.9307,0.9308,477
2008-07-23,18:20:00,0.9308,0.9311,0.9308,0.9309,510
2008-07-23,18:25:00,0.9310,0.9310,0.9309,0.9309,186
2008-07-23,18:30:00,0.9309,0.9309,0.9297,0.9300,425
2008-07-23,18:35:00,0.9300,0.9307,0.9294,0.9305,841
2008-07-23,18:40:00,0.9305,0.9307,0.9303,0.9304,204
2008-07-23,18:45:00,0.9304,0.9309,0.9304,0.9306,280
2008-07-23,18:50:00,0.9305,0.9307,0.9305,0.9307,138
2008-07-23,18:55:00,0.9306,0.9308,0.9305,0.9306,282
2008-07-23,19:00:00,0.9305,0.9308,0.9296,0.9296,390
2008-07-23,19:05:00,0.9297,0.9301,0.9296,0.9301,350
2008-07-23,19:10:00,0.9301,0.9308,0.9301,0.9306,483
2008-07-23,19:15:00,0.9306,0.9307,0.9303,0.9305,406
2008-07-23,19:20:00,0.9305,0.9307,0.9303,0.9307,541
2008-07-23,19:25:00,0.9306,0.9313,0.9305,0.9308,309
2008-07-23,19:30:00,0.9309,0.9310,0.9308,0.9310,556
2008-07-23,19:35:00,0.9310,0.9310,0.9306,0.9309,232
2008-07-23,19:40:00,0.9310,0.9313,0.9307,0.9312,542
2008-07-23,19:45:00,0.9313,0.9314,0.9308,0.9312,348
2008-07-23,19:50:00,0.9311,0.9316,0.9311,0.9314,318
2008-07-23,19:55:00,0.9314,0.9315,0.9312,0.9313,258
2008-07-23,20:00:00,0.9313,0.9315,0.9307,0.9310,400
2008-07-23,20:05:00,0.9309,0.9309,0.9305,0.9306,455
2008-07-23,20:10:00,0.9306,0.9306,0.9297,0.9301,1290
2008-07-23,20:15:00,0.9302,0.9304,0.9296,0.9296,498
2008-07-23,20:20:00,0.9296,0.9303,0.9295,0.9302,1298
2008-07-23,20:25:00,0.9302,0.9302,0.9292,0.9296,2009
2008-07-23,20:30:00,0.9296,0.9303,0.9295,0.9303,944
2008-07-23,20:35:00,0.9303,0.9306,0.9301,0.9302,663
2008-07-23,20:40:00,0.9301,0.9305,0.9299,0.9302,902
2008-07-23,20:45:00,0.9303,0.9306,0.9301,0.9303,415
2008-07-23,20:50:00,0.9303,0.9309,0.9303,0.9307,921
2008-07-23,20:55:00,0.9308,0.9308,0.9306,0.9307,235
2008-07-23,21:00:00,0.9307,0.9308,0.9306,0.9307,233
2008-07-23,21:05:00,0.9307,0.9310,0.9307,0.9308,379
2008-07-23,21:10:00,0.9308,0.9312,0.9307,0.9312,376
2008-07-23,21:15:00,0.9312,0.9313,0.9308,0.9310,615
2008-07-23,21:20:00,0.9309,0.9311,0.9307,0.9311,421
2008-07-23,21:25:00,0.9311,0.9315,0.9309,0.9312,450
2008-07-23,21:30:00,0.9313,0.9319,0.9311,0.9319,989
2008-07-23,21:35:00,0.9319,0.9323,0.9319,0.9321,720
2008-07-23,21:40:00,0.9320,0.9325,0.9320,0.9323,807
2008-07-23,21:45:00,0.9322,0.9323,0.9316,0.9320,1171
2008-07-23,21:50:00,0.9320,0.9322,0.9318,0.9320,854
2008-07-23,21:55:00,0.9320,0.9321,0.9317,0.9319,1115
2008-07-23,22:00:00,0.9320,0.9324,0.9315,0.9316,1246
2008-07-23,22:05:00,0.9315,0.9316,0.9311,0.9313,1127
2008-07-23,22:10:00,0.9313,0.9314,0.9301,0.9307,2000
2008-07-23,22:15:00,0.9308,0.9309,0.9304,0.9307,985
2008-07-23,22:20:00,0.9307,0.9308,0.9303,0.9305,1546
2008-07-23,22:25:00,0.9304,0.9304,0.9300,0.9302,906
2008-07-23,22:30:00,0.9302,0.9306,0.9302,0.9305,1154
2008-07-23,22:35:00,0.9305,0.9312,0.9297,0.9302,2362
2008-07-23,22:40:00,0.9302,0.9307,0.9299,0.9306,1028
2008-07-23,22:45:00,0.9306,0.9311,0.9301,0.9302,1377
2008-07-23,22:50:00,0.9302,0.9306,0.9297,0.9300,1219
2008-07-23,22:55:00,0.9300,0.9306,0.9298,0.9303,1059
2008-07-23,23:00:00,0.9303,0.9312,0.9302,0.9308,1535
2008-07-23,23:05:00,0.9308,0.9313,0.9308,0.9309,1075
2008-07-23,23:10:00,0.9309,0.9312,0.9308,0.9309,505
2008-07-23,23:15:00,0.9308,0.9308,0.9304,0.9307,681
2008-07-23,23:20:00,0.9308,0.9309,0.9305,0.9305,468
2008-07-23,23:25:00,0.9305,0.9307,0.9303,0.9306,474
2008-07-23,23:30:00,0.9305,0.9308,0.9303,0.9305,672
2008-07-23,23:35:00,0.9306,0.9307,0.9302,0.9303,519
2008-07-23,23:40:00,0.9303,0.9307,0.9301,0.9304,679
2008-07-23,23:45:00,0.9304,0.9305,0.9301,0.9304,706
2008-07-23,23:50:00,0.9304,0.9310,0.9304,0.9309,453
2008-07-23,23:55:00,0.9309,0.9315,0.9307,0.9315,834
2008-07-24,00:00:00,0.9314,0.9314,0.9306,0.9307,700
2008-07-24,00:05:00,0.9307,0.9314,0.9306,0.9312,1015
2008-07-24,00:10:00,0.9312,0.9317,0.9311,0.9314,493
2008-07-24,00:15:00,0.9313,0.9317,0.9312,0.9313,537
2008-07-24,00:20:00,0.9313,0.9316,0.9311,0.9311,258
2008-07-24,00:25:00,0.9312,0.9314,0.9311,0.9314,253
2008-07-24,00:30:00,0.9314,0.9316,0.9313,0.9316,345
2008-07-24,00:35:00,0.9315,0.9315,0.9310,0.9310,171
2008-07-24,00:40:00,0.9310,0.9312,0.9306,0.9308,335
2008-07-24,00:45:00,0.9309,0.9310,0.9308,0.9309,167
2008-07-24,00:50:00,0.9309,0.9310,0.9307,0.9307,330
2008-07-24,00:55:00,0.9307,0.9310,0.9307,0.9309,156
2008-07-24,01:00:00,0.9311,0.9311,0.9306,0.9306,619
2008-07-24,01:05:00,0.9305,0.9307,0.9304,0.9305,222
2008-07-24,01:10:00,0.9305,0.9306,0.9304,0.9305,158
2008-07-24,01:15:00,0.9305,0.9306,0.9303,0.9303,153
2008-07-24,01:20:00,0.9302,0.9304,0.9302,0.9303,552
2008-07-24,01:25:00,0.9303,0.9304,0.9300,0.9303,402
2008-07-24,01:30:00,0.9302,0.9305,0.9302,0.9305,560
2008-07-24,01:35:00,0.9305,0.9306,0.9300,0.9301,458
2008-07-24,01:40:00,0.9301,0.9304,0.9298,0.9300,418
2008-07-24,01:45:00,0.9299,0.9301,0.9297,0.9299,405
2008-07-24,01:50:00,0.9299,0.9304,0.9298,0.9301,518
2008-07-24,01:55:00,0.9302,0.9306,0.9298,0.9302,601
2008-07-24,02:00:00,0.9303,0.9303,0.9295,0.9298,784
2008-07-24,02:05:00,0.9297,0.9297,0.9288,0.9293,1624
2008-07-24,02:10:00,0.9293,0.9297,0.9291,0.9295,858
2008-07-24,02:15:00,0.9295,0.9296,0.9290,0.9294,655
2008-07-24,02:20:00,0.9294,0.9297,0.9289,0.9292,760
2008-07-24,02:25:00,0.9293,0.9295,0.9289,0.9293,447
2008-07-24,02:30:00,0.9293,0.9297,0.9291,0.9294,344
2008-07-24,02:35:00,0.9294,0.9298,0.9292,0.9295,362
2008-07-24,02:40:00,0.9295,0.9296,0.9290,0.9291,741
2008-07-24,02:45:00,0.9291,0.9294,0.9290,0.9293,437
2008-07-24,02:50:00,0.9293,0.9296,0.9292,0.9295,548
2008-07-24,02:55:00,0.9294,0.9298,0.9293,0.9294,828
2008-07-24,03:00:00,0.9293,0.9295,0.9291,0.9295,554
2008-07-24,03:05:00,0.9295,0.9297,0.9294,0.9296,371
2008-07-24,03:10:00,0.9297,0.9298,0.9293,0.9293,334
2008-07-24,03:15:00,0.9292,0.9294,0.9291,0.9293,156
2008-07-24,03:20:00,0.9294,0.9295,0.9292,0.9294,169
2008-07-24,03:25:00,0.9294,0.9296,0.9294,0.9294,161
2008-07-24,03:30:00,0.9294,0.9296,0.9293,0.9293,190
2008-07-24,03:35:00,0.9293,0.9295,0.9292,0.9294,218
2008-07-24,03:40:00,0.9293,0.9297,0.9293,0.9294,152
2008-07-24,03:45:00,0.9295,0.9297,0.9294,0.9296,158
2008-07-24,03:50:00,0.9297,0.9298,0.9295,0.9296,124
2008-07-24,03:55:00,0.9296,0.9298,0.9296,0.9297,93
2008-07-24,04:00:00,0.9298,0.9301,0.9298,0.9300,52
2008-07-24,04:05:00,0.9299,0.9300,0.9299,0.9300,16
2008-07-24,04:10:00,0.9298,0.9300,0.9298,0.9300,8
2008-07-24,04:15:00,0.9299,0.9299,0.9297,0.9297,76
2008-07-24,04:20:00,0.9298,0.9298,0.9296,0.9296,117
2008-07-24,04:25:00,0.9296,0.9299,0.9296,0.9297,207
2008-07-24,04:30:00,0.9297,0.9298,0.9296,0.9298,119
2008-07-24,04:35:00,0.9296,0.9298,0.9296,0.9296,61
2008-07-24,04:40:00,0.9298,0.9299,0.9297,0.9298,16
2008-07-24,04:45:00,0.9297,0.9297,0.9297,0.9297,6
2008-07-24,04:50:00,0.9296,0.9296,0.9294,0.9294,21
2008-07-24,04:55:00,0.9292,0.9296,0.9291,0.9291,17
2008-07-24,05:05:00,0.9294,0.9294,0.9294,0.9294,1
2008-07-24,06:00:00,0.9293,0.9293,0.9288,0.9292,96
2008-07-24,06:05:00,0.9290,0.9290,0.9288,0.9289,20
2008-07-24,06:10:00,0.9290,0.9290,0.9287,0.9288,67
2008-07-24,06:15:00,0.9289,0.9289,0.9288,0.9289,17
2008-07-24,06:20:00,0.9288,0.9289,0.9287,0.9287,21
2008-07-24,06:25:00,0.9287,0.9289,0.9287,0.9289,8
2008-07-24,06:30:00,0.9289,0.9291,0.9288,0.9290,63
2008-07-24,06:35:00,0.9290,0.9291,0.9289,0.9289,62
2008-07-24,06:40:00,0.9289,0.9292,0.9289,0.9292,40
2008-07-24,06:45:00,0.9292,0.9294,0.9291,0.9293,56
2008-07-24,06:50:00,0.9293,0.9293,0.9292,0.9293,49
2008-07-24,06:55:00,0.9293,0.9294,0.9292,0.9294,45
2008-07-24,07:00:00,0.9294,0.9295,0.9293,0.9295,48
2008-07-24,07:05:00,0.9294,0.9295,0.9288,0.9292,82
2008-07-24,07:10:00,0.9292,0.9294,0.9290,0.9294,52
2008-07-24,07:15:00,0.9294,0.9294,0.9291,0.9292,34
2008-07-24,07:20:00,0.9292,0.9295,0.9290,0.9293,49
2008-07-24,07:25:00,0.9294,0.9297,0.9293,0.9296,44
2008-07-24,07:30:00,0.9296,0.9296,0.9293,0.9294,187
2008-07-24,07:35:00,0.9295,0.9296,0.9291,0.9293,103
2008-07-24,07:40:00,0.9292,0.9293,0.9292,0.9293,69
2008-07-24,07:45:00,0.9294,0.9295,0.9291,0.9291,89
2008-07-24,07:50:00,0.9291,0.9296,0.9290,0.9293,144
2008-07-24,07:55:00,0.9294,0.9295,0.9293,0.9294,66
2008-07-24,08:00:00,0.9293,0.9296,0.9292,0.9294,326
2008-07-24,08:05:00,0.9294,0.9295,0.9292,0.9292,36
2008-07-24,08:10:00,0.9293,0.9295,0.9293,0.9295,155
2008-07-24,08:15:00,0.9295,0.9301,0.9295,0.9298,104
2008-07-24,08:20:00,0.9298,0.9301,0.9297,0.9300,108
2008-07-24,08:25:00,0.9300,0.9300,0.9298,0.9299,72
2008-07-24,08:30:00,0.9299,0.9299,0.9298,0.9298,5
2008-07-24,08:35:00,0.9298,0.9302,0.9298,0.9302,117
2008-07-24,08:40:00,0.9302,0.9302,0.9300,0.9300,31
2008-07-24,08:45:00,0.9300,0.9300,0.9297,0.9298,112
2008-07-24,08:50:00,0.9298,0.9299,0.9296,0.9296,143
2008-07-24,08:55:00,0.9296,0.9297,0.9295,0.9297,159
2008-07-24,09:00:00,0.9297,0.9297,0.9295,0.9296,81
2008-07-24,09:05:00,0.9297,0.9297,0.9296,0.9297,34
2008-07-24,09:10:00,0.9296,0.9298,0.9295,0.9297,82
2008-07-24,09:15:00,0.9297,0.9299,0.9297,0.9298,15
2008-07-24,09:20:00,0.9299,0.9299,0.9298,0.9298,9
2008-07-24,09:25:00,0.9299,0.9299,0.9298,0.9298,45
2008-07-24,09:30:00,0.9297,0.9299,0.9297,0.9299,30
2008-07-24,09:35:00,0.9299,0.9300,0.9299,0.9299,43
2008-07-24,09:40:00,0.9299,0.9300,0.9299,0.9299,66
2008-07-24,09:45:00,0.9299,0.9301,0.9298,0.9299,109
2008-07-24,09:50:00,0.9301,0.9301,0.9300,0.9301,87
2008-07-24,09:55:00,0.9301,0.9305,0.9301,0.9304,68
2008-07-24,10:00:00,0.9304,0.9306,0.9303,0.9306,36
2008-07-24,10:05:00,0.9306,0.9308,0.9306,0.9307,60
2008-07-24,10:10:00,0.9307,0.9308,0.9306,0.9308,30
2008-07-24,10:15:00,0.9308,0.9309,0.9306,0.9307,73
2008-07-24,10:20:00,0.9306,0.9307,0.9305,0.9307,58
2008-07-24,10:25:00,0.9306,0.9306,0.9302,0.9302,58
2008-07-24,10:30:00,0.9302,0.9304,0.9301,0.9304,62
2008-07-24,10:35:00,0.9304,0.9304,0.9303,0.9303,28
2008-07-24,10:40:00,0.9304,0.9306,0.9303,0.9303,68
2008-07-24,10:45:00,0.9303,0.9305,0.9303,0.9304,114
2008-07-24,10:50:00,0.9304,0.9305,0.9304,0.9304,70
2008-07-24,10:55:00,0.9305,0.9306,0.9305,0.9305,32
2008-07-24,11:00:00,0.9307,0.9307,0.9306,0.9306,6
2008-07-24,11:05:00,0.9307,0.9308,0.9307,0.9308,32
2008-07-24,11:10:00,0.9309,0.9309,0.9304,0.9306,45
2008-07-24,11:15:00,0.9308,0.9308,0.9307,0.9307,12
2008-07-24,11:20:00,0.9307,0.9311,0.9307,0.9309,89
2008-07-24,11:25:00,0.9308,0.9308,0.9306,0.9306,16
2008-07-24,11:30:00,0.9306,0.9306,0.9305,0.9305,27
2008-07-24,11:35:00,0.9306,0.9306,0.9304,0.9305,48
2008-07-24,11:40:00,0.9306,0.9308,0.9305,0.9307,96
2008-07-24,11:45:00,0.9307,0.9308,0.9306,0.9308,151
2008-07-24,11:50:00,0.9308,0.9308,0.9306,0.9306,55
2008-07-24,11:55:00,0.9307,0.9307,0.9306,0.9307,20
2008-07-24,12:00:00,0.9308,0.9309,0.9304,0.9308,121
2008-07-24,12:05:00,0.9307,0.9308,0.9303,0.9305,99
2008-07-24,12:10:00,0.9305,0.9306,0.9304,0.9305,36
2008-07-24,12:15:00,0.9306,0.9306,0.9303,0.9303,118
2008-07-24,12:20:00,0.9303,0.9303,0.9301,0.9301,44
2008-07-24,12:25:00,0.9301,0.9301,0.9298,0.9299,149
2008-07-24,12:30:00,0.9299,0.9299,0.9298,0.9299,97
2008-07-24,12:35:00,0.9298,0.9301,0.9298,0.9300,70
2008-07-24,12:40:00,0.9300,0.9302,0.9300,0.9301,55
2008-07-24,12:45:00,0.9302,0.9302,0.9298,0.9298,42
2008-07-24,12:50:00,0.9299,0.9300,0.9298,0.9298,133
2008-07-24,12:55:00,0.9299,0.9299,0.9295,0.9297,70
2008-07-24,13:00:00,0.9297,0.9298,0.9297,0.9297,99
2008-07-24,13:05:00,0.9297,0.9298,0.9296,0.9296,61
2008-07-24,13:10:00,0.9297,0.9300,0.9297,0.9299,93
2008-07-24,13:15:00,0.9299,0.9300,0.9298,0.9298,41
2008-07-24,13:20:00,0.9298,0.9301,0.9298,0.9301,203
2008-07-24,13:25:00,0.9300,0.9302,0.9299,0.9301,169
2008-07-24,13:30:00,0.9301,0.9303,0.9300,0.9301,111
2008-07-24,13:35:00,0.9300,0.9301,0.9297,0.9299,235
2008-07-24,13:40:00,0.9300,0.9304,0.9298,0.9300,313
2008-07-24,13:45:00,0.9300,0.9302,0.9298,0.9298,159
2008-07-24,13:50:00,0.9298,0.9299,0.9297,0.9298,57
2008-07-24,13:55:00,0.9298,0.9300,0.9297,0.9300,202
2008-07-24,14:00:00,0.9299,0.9299,0.9295,0.9297,148
2008-07-24,14:05:00,0.9296,0.9296,0.9289,0.9289,319
2008-07-24,14:10:00,0.9290,0.9290,0.9288,0.9289,92
2008-07-24,14:15:00,0.9290,0.9291,0.9286,0.9290,271
2008-07-24,14:20:00,0.9290,0.9295,0.9290,0.9293,86
2008-07-24,14:25:00,0.9292,0.9294,0.9289,0.9293,281
2008-07-24,14:30:00,0.9294,0.9297,0.9294,0.9296,93
2008-07-24,14:35:00,0.9296,0.9297,0.9295,0.9297,41
2008-07-24,14:40:00,0.9297,0.9298,0.9296,0.9297,54
2008-07-24,14:45:00,0.9297,0.9301,0.9296,0.9301,236
2008-07-24,14:50:00,0.9301,0.9313,0.9301,0.9311,552
2008-07-24,14:55:00,0.9310,0.9313,0.9307,0.9309,299
2008-07-24,15:00:00,0.9309,0.9313,0.9306,0.9309,729
2008-07-24,15:05:00,0.9309,0.9310,0.9307,0.9308,159
2008-07-24,15:10:00,0.9309,0.9311,0.9307,0.9308,320
2008-07-24,15:15:00,0.9307,0.9308,0.9306,0.9307,294
2008-07-24,15:20:00,0.9307,0.9307,0.9300,0.9303,650
2008-07-24,15:25:00,0.9302,0.9304,0.9300,0.9301,179
2008-07-24,15:30:00,0.9302,0.9306,0.9301,0.9303,245
2008-07-24,15:35:00,0.9302,0.9303,0.9301,0.9302,355
2008-07-24,15:40:00,0.9302,0.9306,0.9302,0.9304,361
2008-07-24,15:45:00,0.9304,0.9309,0.9304,0.9306,499
2008-07-24,15:50:00,0.9306,0.9309,0.9306,0.9306,485
2008-07-24,15:55:00,0.9305,0.9305,0.9300,0.9300,529
2008-07-24,16:00:00,0.9302,0.9312,0.9300,0.9309,1706
2008-07-24,16:05:00,0.9309,0.9311,0.9305,0.9305,486
2008-07-24,16:10:00,0.9306,0.9308,0.9303,0.9308,365
2008-07-24,16:15:00,0.9308,0.9308,0.9303,0.9305,829
2008-07-24,16:20:00,0.9306,0.9308,0.9304,0.9308,490
2008-07-24,16:25:00,0.9307,0.9307,0.9305,0.9305,224
2008-07-24,16:30:00,0.9306,0.9307,0.9296,0.9305,998
2008-07-24,16:35:00,0.9306,0.9309,0.9305,0.9308,396
2008-07-24,16:40:00,0.9307,0.9316,0.9307,0.9314,595
2008-07-24,16:45:00,0.9313,0.9323,0.9313,0.9313,936
2008-07-24,16:50:00,0.9313,0.9318,0.9310,0.9311,460
2008-07-24,16:55:00,0.9311,0.9315,0.9310,0.9314,248
2008-07-24,17:00:00,0.9314,0.9321,0.9314,0.9319,606
2008-07-24,17:05:00,0.9319,0.9319,0.9315,0.9315,328
2008-07-24,17:10:00,0.9315,0.9318,0.9314,0.9318,414
2008-07-24,17:15:00,0.9317,0.9318,0.9314,0.9317,613
2008-07-24,17:20:00,0.9317,0.9320,0.9316,0.9317,604
2008-07-24,17:25:00,0.9317,0.9317,0.9314,0.9316,208
2008-07-24,17:30:00,0.9316,0.9316,0.9309,0.9311,409
2008-07-24,17:35:00,0.9311,0.9314,0.9310,0.9314,206
2008-07-24,17:40:00,0.9316,0.9318,0.9315,0.9317,147
2008-07-24,17:45:00,0.9318,0.9320,0.9318,0.9319,217
2008-07-24,17:50:00,0.9319,0.9319,0.9317,0.9319,364
2008-07-24,17:55:00,0.9320,0.9320,0.9316,0.9317,216
2008-07-24,18:00:00,0.9317,0.9318,0.9315,0.9316,143
2008-07-24,18:05:00,0.9316,0.9317,0.9311,0.9312,379
2008-07-24,18:10:00,0.9311,0.9311,0.9306,0.9309,196
2008-07-24,18:15:00,0.9309,0.9309,0.9305,0.9305,479
2008-07-24,18:20:00,0.9304,0.9305,0.9302,0.9303,174
2008-07-24,18:25:00,0.9303,0.9305,0.9303,0.9303,152
2008-07-24,18:30:00,0.9304,0.9305,0.9303,0.9303,231
2008-07-24,18:35:00,0.9303,0.9305,0.9300,0.9305,250
2008-07-24,18:40:00,0.9305,0.9310,0.9304,0.9308,267
2008-07-24,18:45:00,0.9308,0.9308,0.9304,0.9304,516
2008-07-24,18:50:00,0.9304,0.9306,0.9303,0.9304,120
2008-07-24,18:55:00,0.9303,0.9308,0.9303,0.9308,196
2008-07-24,19:00:00,0.9308,0.9308,0.9303,0.9305,243
2008-07-24,19:05:00,0.9305,0.9307,0.9301,0.9303,319
2008-07-24,19:10:00,0.9303,0.9306,0.9302,0.9303,206
2008-07-24,19:15:00,0.9301,0.9303,0.9299,0.9301,241
2008-07-24,19:20:00,0.9300,0.9303,0.9300,0.9303,76
2008-07-24,19:25:00,0.9303,0.9304,0.9303,0.9304,43
2008-07-24,19:30:00,0.9303,0.9303,0.9300,0.9301,266
2008-07-24,19:35:00,0.9301,0.9304,0.9301,0.9303,461
2008-07-24,19:40:00,0.9303,0.9303,0.9301,0.9302,342
2008-07-24,19:45:00,0.9301,0.9307,0.9301,0.9307,436
2008-07-24,19:50:00,0.9306,0.9308,0.9306,0.9308,133
2008-07-24,19:55:00,0.9308,0.9308,0.9306,0.9306,136
2008-07-24,20:00:00,0.9306,0.9308,0.9304,0.9305,73
2008-07-24,20:05:00,0.9305,0.9307,0.9303,0.9305,140
2008-07-24,20:10:00,0.9305,0.9305,0.9304,0.9305,184
2008-07-24,20:15:00,0.9305,0.9307,0.9305,0.9305,417
2008-07-24,20:20:00,0.9306,0.9306,0.9303,0.9305,431
2008-07-24,20:25:00,0.9305,0.9308,0.9301,0.9305,472
2008-07-24,20:30:00,0.9306,0.9316,0.9306,0.9310,1515
2008-07-24,20:35:00,0.9310,0.9312,0.9307,0.9310,874
2008-07-24,20:40:00,0.9309,0.9311,0.9307,0.9308,457
2008-07-24,20:45:00,0.9308,0.9309,0.9305,0.9308,464
2008-07-24,20:50:00,0.9308,0.9311,0.9307,0.9310,1025
2008-07-24,20:55:00,0.9310,0.9312,0.9308,0.9310,552
2008-07-24,21:00:00,0.9310,0.9310,0.9307,0.9309,502
2008-07-24,21:05:00,0.9309,0.9310,0.9306,0.9307,268
2008-07-24,21:10:00,0.9307,0.9310,0.9307,0.9310,342
2008-07-24,21:15:00,0.9310,0.9311,0.9307,0.9307,615
2008-07-24,21:20:00,0.9306,0.9307,0.9302,0.9304,520
2008-07-24,21:25:00,0.9304,0.9306,0.9301,0.9302,208
2008-07-24,21:30:00,0.9301,0.9309,0.9301,0.9308,845
2008-07-24,21:35:00,0.9309,0.9311,0.9307,0.9309,789
2008-07-24,21:40:00,0.9310,0.9310,0.9306,0.9308,1186
2008-07-24,21:45:00,0.9308,0.9310,0.9307,0.9309,1113
2008-07-24,21:50:00,0.9309,0.9314,0.9309,0.9314,840
2008-07-24,21:55:00,0.9314,0.9314,0.9308,0.9309,373
2008-07-24,22:00:00,0.9313,0.9328,0.9309,0.9327,2277
2008-07-24,22:05:00,0.9326,0.9336,0.9325,0.9334,3102
2008-07-24,22:10:00,0.9334,0.9335,0.9325,0.9328,1387
2008-07-24,22:15:00,0.9328,0.9329,0.9322,0.9323,1332
2008-07-24,22:20:00,0.9323,0.9325,0.9320,0.9321,961
2008-07-24,22:25:00,0.9321,0.9323,0.9320,0.9321,830
2008-07-24,22:30:00,0.9321,0.9322,0.9317,0.9322,634
2008-07-24,22:35:00,0.9322,0.9322,0.9312,0.9316,1547
2008-07-24,22:40:00,0.9316,0.9319,0.9314,0.9317,826
2008-07-24,22:45:00,0.9317,0.9317,0.9311,0.9315,985
2008-07-24,22:50:00,0.9315,0.9315,0.9309,0.9312,1838
2008-07-24,22:55:00,0.9312,0.9318,0.9312,0.9318,1088
2008-07-24,23:00:00,0.9318,0.9321,0.9317,0.9321,1141
2008-07-24,23:05:00,0.9320,0.9323,0.9318,0.9319,464
2008-07-24,23:10:00,0.9320,0.9323,0.9320,0.9322,827
2008-07-24,23:15:00,0.9322,0.9323,0.9314,0.9314,1453
2008-07-24,23:20:00,0.9314,0.9320,0.9314,0.9320,874
2008-07-24,23:25:00,0.9320,0.9327,0.9317,0.9326,1003
2008-07-24,23:30:00,0.9326,0.9331,0.9324,0.9331,1399
2008-07-24,23:35:00,0.9331,0.9331,0.9324,0.9324,660
2008-07-24,23:40:00,0.9323,0.9327,0.9319,0.9320,1052
2008-07-24,23:45:00,0.9320,0.9321,0.9318,0.9320,448
2008-07-24,23:50:00,0.9320,0.9320,0.9315,0.9317,305
2008-07-24,23:55:00,0.9317,0.9320,0.9317,0.9318,289
2008-07-25,00:00:00,0.9317,0.9318,0.9315,0.9316,258
2008-07-25,00:05:00,0.9316,0.9320,0.9316,0.9317,377
2008-07-25,00:10:00,0.9317,0.9322,0.9317,0.9322,209
2008-07-25,00:15:00,0.9322,0.9322,0.9320,0.9321,93
2008-07-25,00:20:00,0.9321,0.9321,0.9316,0.9318,161
2008-07-25,00:25:00,0.9318,0.9322,0.9317,0.9321,135
2008-07-25,00:30:00,0.9321,0.9323,0.9319,0.9320,342
2008-07-25,00:35:00,0.9320,0.9325,0.9319,0.9321,847
2008-07-25,00:40:00,0.9321,0.9321,0.9316,0.9316,311
2008-07-25,00:45:00,0.9316,0.9318,0.9315,0.9316,346
2008-07-25,00:50:00,0.9315,0.9322,0.9315,0.9321,417
2008-07-25,00:55:00,0.9321,0.9321,0.9318,0.9320,67
2008-07-25,01:00:00,0.9321,0.9325,0.9320,0.9321,559
2008-07-25,01:05:00,0.9322,0.9330,0.9322,0.9327,1031
2008-07-25,01:10:00,0.9327,0.9327,0.9319,0.9320,826
2008-07-25,01:15:00,0.9320,0.9324,0.9318,0.9323,549
2008-07-25,01:20:00,0.9324,0.9325,0.9319,0.9320,479
2008-07-25,01:25:00,0.9320,0.9325,0.9320,0.9321,261
2008-07-25,01:30:00,0.9320,0.9325,0.9319,0.9325,460
2008-07-25,01:35:00,0.9325,0.9329,0.9319,0.9319,540
2008-07-25,01:40:00,0.9318,0.9328,0.9317,0.9327,1097
2008-07-25,01:45:00,0.9327,0.9328,0.9325,0.9326,155
2008-07-25,01:50:00,0.9326,0.9333,0.9326,0.9332,599
2008-07-25,01:55:00,0.9332,0.9338,0.9330,0.9335,845
2008-07-25,02:00:00,0.9335,0.9339,0.9334,0.9336,544
2008-07-25,02:05:00,0.9336,0.9344,0.9335,0.9342,1359
2008-07-25,02:10:00,0.9341,0.9347,0.9341,0.9345,1129
2008-07-25,02:15:00,0.9345,0.9349,0.9345,0.9349,718
2008-07-25,02:20:00,0.9349,0.9349,0.9343,0.9345,621
2008-07-25,02:25:00,0.9345,0.9345,0.9340,0.9341,1699
2008-07-25,02:30:00,0.9341,0.9342,0.9337,0.9342,613
2008-07-25,02:35:00,0.9342,0.9348,0.9342,0.9345,598
2008-07-25,02:40:00,0.9345,0.9347,0.9343,0.9343,505
2008-07-25,02:45:00,0.9343,0.9344,0.9340,0.9343,571
2008-07-25,02:50:00,0.9343,0.9348,0.9342,0.9347,652
2008-07-25,02:55:00,0.9347,0.9348,0.9340,0.9341,1826
2008-07-25,03:00:00,0.9341,0.9342,0.9332,0.9332,1305
2008-07-25,03:05:00,0.9332,0.9335,0.9330,0.9333,1517
2008-07-25,03:10:00,0.9333,0.9338,0.9332,0.9338,379
2008-07-25,03:15:00,0.9337,0.9342,0.9337,0.9340,378
2008-07-25,03:20:00,0.9341,0.9345,0.9338,0.9344,355
2008-07-25,03:25:00,0.9344,0.9345,0.9340,0.9341,325
2008-07-25,03:30:00,0.9341,0.9345,0.9340,0.9344,266
2008-07-25,03:35:00,0.9344,0.9346,0.9341,0.9346,226
2008-07-25,03:40:00,0.9347,0.9352,0.9346,0.9350,492
2008-07-25,03:45:00,0.9350,0.9352,0.9348,0.9350,265
2008-07-25,03:50:00,0.9350,0.9351,0.9347,0.9350,380
2008-07-25,03:55:00,0.9351,0.9353,0.9350,0.9351,228
2008-07-25,04:00:00,0.9351,0.9353,0.9350,0.9353,78
2008-07-25,04:05:00,0.9352,0.9353,0.9351,0.9351,23
2008-07-25,04:10:00,0.9351,0.9354,0.9351,0.9353,137
2008-07-25,04:15:00,0.9353,0.9354,0.9353,0.9354,13
2008-07-25,04:20:00,0.9354,0.9355,0.9353,0.9355,42
2008-07-25,04:25:00,0.9355,0.9356,0.9354,0.9354,45
2008-07-25,04:30:00,0.9354,0.9355,0.9352,0.9354,14
2008-07-25,04:35:00,0.9355,0.9355,0.9352,0.9353,44
2008-07-25,04:40:00,0.9350,0.9350,0.9346,0.9346,36
2008-07-25,04:45:00,0.9347,0.9347,0.9346,0.9346,27
2008-07-25,04:50:00,0.9345,0.9345,0.9342,0.9342,7
2008-07-25,04:55:00,0.9345,0.9345,0.9344,0.9345,20
2008-07-25,05:10:00,0.9342,0.9342,0.9342,0.9342,1
2008-07-25,06:00:00,0.9341,0.9341,0.9336,0.9337,59
2008-07-25,06:05:00,0.9337,0.9339,0.9336,0.9339,56
2008-07-25,06:10:00,0.9338,0.9338,0.9336,0.9336,7
2008-07-25,06:15:00,0.9338,0.9340,0.9336,0.9336,35
2008-07-25,06:20:00,0.9337,0.9337,0.9333,0.9334,64
2008-07-25,06:25:00,0.9333,0.9333,0.9332,0.9332,8
2008-07-25,06:30:00,0.9333,0.9333,0.9333,0.9333,1
2008-07-25,06:35:00,0.9333,0.9339,0.9333,0.9335,39
2008-07-25,06:40:00,0.9336,0.9336,0.9334,0.9336,12
2008-07-25,06:45:00,0.9335,0.9336,0.9334,0.9336,14
2008-07-25,06:55:00,0.9334,0.9337,0.9333,0.9336,41
2008-07-25,07:00:00,0.9336,0.9339,0.9334,0.9339,29
2008-07-25,07:05:00,0.9339,0.9339,0.9336,0.9338,11
2008-07-25,07:10:00,0.9337,0.9337,0.9336,0.9336,6
2008-07-25,07:15:00,0.9338,0.9340,0.9338,0.9339,80
2008-07-25,07:20:00,0.9339,0.9344,0.9339,0.9342,45
2008-07-25,07:25:00,0.9342,0.9342,0.9342,0.9342,19
2008-07-25,07:35:00,0.9344,0.9348,0.9344,0.9348,37
2008-07-25,07:40:00,0.9346,0.9346,0.9342,0.9342,91
2008-07-25,07:45:00,0.9341,0.9347,0.9341,0.9344,137
2008-07-25,07:50:00,0.9345,0.9348,0.9342,0.9347,138
2008-07-25,07:55:00,0.9345,0.9348,0.9342,0.9346,350
2008-07-25,08:00:00,0.9345,0.9347,0.9338,0.9345,570
2008-07-25,08:05:00,0.9347,0.9347,0.9344,0.9345,39
2008-07-25,08:10:00,0.9346,0.9348,0.9344,0.9348,129
2008-07-25,08:15:00,0.9349,0.9351,0.9348,0.9348,160
2008-07-25,08:20:00,0.9348,0.9349,0.9345,0.9347,128
2008-07-25,08:25:00,0.9347,0.9348,0.9345,0.9348,36
2008-07-25,08:30:00,0.9348,0.9348,0.9346,0.9348,60
2008-07-25,08:35:00,0.9348,0.9349,0.9348,0.9348,73
2008-07-25,08:40:00,0.9348,0.9348,0.9345,0.9345,98
2008-07-25,08:45:00,0.9344,0.9345,0.9342,0.9342,48
2008-07-25,08:50:00,0.9342,0.9344,0.9340,0.9344,61
2008-07-25,08:55:00,0.9345,0.9348,0.9345,0.9347,84
2008-07-25,09:00:00,0.9346,0.9348,0.9346,0.9348,15
2008-07-25,09:05:00,0.9349,0.9350,0.9347,0.9347,113
2008-07-25,09:10:00,0.9348,0.9353,0.9348,0.9351,211
2008-07-25,09:15:00,0.9351,0.9353,0.9351,0.9352,33
2008-07-25,09:20:00,0.9351,0.9352,0.9350,0.9351,84
2008-07-25,09:25:00,0.9351,0.9353,0.9351,0.9353,15
2008-07-25,09:30:00,0.9353,0.9354,0.9351,0.9353,67
2008-07-25,09:35:00,0.9353,0.9353,0.9351,0.9351,13
2008-07-25,09:40:00,0.9351,0.9352,0.9351,0.9352,29
2008-07-25,09:45:00,0.9352,0.9352,0.9348,0.9349,392
2008-07-25,09:50:00,0.9349,0.9350,0.9348,0.9348,117
2008-07-25,09:55:00,0.9349,0.9350,0.9348,0.9350,57
2008-07-25,10:00:00,0.9351,0.9351,0.9349,0.9350,42
2008-07-25,10:05:00,0.9349,0.9349,0.9348,0.9349,15
2008-07-25,10:10:00,0.9349,0.9350,0.9349,0.9350,5
2008-07-25,10:15:00,0.9350,0.9353,0.9350,0.9352,130
2008-07-25,10:20:00,0.9354,0.9358,0.9354,0.9356,95
2008-07-25,10:25:00,0.9356,0.9360,0.9356,0.9359,196
2008-07-25,10:30:00,0.9359,0.9361,0.9358,0.9359,47
2008-07-25,10:35:00,0.9358,0.9360,0.9358,0.9360,21
2008-07-25,10:40:00,0.9360,0.9363,0.9360,0.9362,122
2008-07-25,10:45:00,0.9363,0.9367,0.9363,0.9365,181
2008-07-25,10:50:00,0.9365,0.9367,0.9363,0.9367,276
2008-07-25,10:55:00,0.9365,0.9367,0.9364,0.9366,261
2008-07-25,11:00:00,0.9365,0.9366,0.9361,0.9361,62
2008-07-25,11:05:00,0.9363,0.9363,0.9359,0.9361,128
2008-07-25,11:10:00,0.9361,0.9363,0.9361,0.9362,23
2008-07-25,11:15:00,0.9361,0.9361,0.9359,0.9360,14
2008-07-25,11:20:00,0.9359,0.9362,0.9359,0.9362,16
2008-07-25,11:25:00,0.9363,0.9365,0.9362,0.9365,55
2008-07-25,11:30:00,0.9366,0.9368,0.9366,0.9367,84
2008-07-25,11:35:00,0.9367,0.9367,0.9365,0.9366,39
2008-07-25,11:40:00,0.9365,0.9368,0.9365,0.9368,166
2008-07-25,11:45:00,0.9369,0.9379,0.9368,0.9377,729
2008-07-25,11:50:00,0.9378,0.9379,0.9371,0.9374,713
2008-07-25,11:55:00,0.9375,0.9384,0.9374,0.9383,585
2008-07-25,12:00:00,0.9383,0.9383,0.9380,0.9383,304
2008-07-25,12:05:00,0.9384,0.9388,0.9383,0.9384,451
2008-07-25,12:10:00,0.9385,0.9387,0.9384,0.9386,155
2008-07-25,12:15:00,0.9386,0.9389,0.9385,0.9388,159
2008-07-25,12:20:00,0.9388,0.9394,0.9387,0.9387,327
2008-07-25,12:25:00,0.9387,0.9393,0.9387,0.9392,250
2008-07-25,12:30:00,0.9391,0.9392,0.9386,0.9387,497
2008-07-25,12:35:00,0.9386,0.9387,0.9385,0.9386,751
2008-07-25,12:40:00,0.9386,0.9392,0.9386,0.9390,161
2008-07-25,12:45:00,0.9389,0.9389,0.9386,0.9389,173
2008-07-25,12:50:00,0.9390,0.9391,0.9385,0.9385,132
2008-07-25,12:55:00,0.9385,0.9385,0.9381,0.9381,204
2008-07-25,13:00:00,0.9382,0.9383,0.9382,0.9383,39
2008-07-25,13:05:00,0.9383,0.9387,0.9383,0.9387,290
2008-07-25,13:10:00,0.9387,0.9393,0.9387,0.9392,341
2008-07-25,13:15:00,0.9391,0.9396,0.9389,0.9394,139
2008-07-25,13:20:00,0.9394,0.9394,0.9389,0.9389,72
2008-07-25,13:25:00,0.9390,0.9390,0.9386,0.9387,79
2008-07-25,13:30:00,0.9387,0.9387,0.9386,0.9386,24
2008-07-25,13:35:00,0.9388,0.9394,0.9388,0.9392,137
2008-07-25,13:40:00,0.9392,0.9392,0.9386,0.9386,140
2008-07-25,13:45:00,0.9387,0.9389,0.9387,0.9389,138
2008-07-25,13:50:00,0.9388,0.9392,0.9388,0.9391,395
2008-07-25,13:55:00,0.9391,0.9391,0.9388,0.9391,175
2008-07-25,14:00:00,0.9389,0.9400,0.9389,0.9397,461
2008-07-25,14:05:00,0.9398,0.9401,0.9395,0.9395,363
2008-07-25,14:10:00,0.9395,0.9396,0.9391,0.9392,290
2008-07-25,14:15:00,0.9392,0.9399,0.9392,0.9398,267
2008-07-25,14:20:00,0.9399,0.9401,0.9391,0.9393,308
2008-07-25,14:25:00,0.9393,0.9400,0.9393,0.9400,473
2008-07-25,14:30:00,0.9400,0.9401,0.9398,0.9401,444
2008-07-25,14:35:00,0.9401,0.9409,0.9401,0.9404,996
2008-07-25,14:40:00,0.9404,0.9404,0.9398,0.9401,396
2008-07-25,14:45:00,0.9401,0.9401,0.9395,0.9396,650
2008-07-25,14:50:00,0.9396,0.9397,0.9391,0.9394,339
2008-07-25,14:55:00,0.9393,0.9395,0.9391,0.9391,292
2008-07-25,15:00:00,0.9391,0.9399,0.9390,0.9399,369
2008-07-25,15:05:00,0.9400,0.9404,0.9397,0.9398,425
2008-07-25,15:10:00,0.9398,0.9404,0.9398,0.9402,563
2008-07-25,15:15:00,0.9403,0.9409,0.9396,0.9397,739
2008-07-25,15:20:00,0.9397,0.9401,0.9397,0.9400,456
2008-07-25,15:25:00,0.9400,0.9404,0.9398,0.9402,259
2008-07-25,15:30:00,0.9402,0.9402,0.9400,0.9400,190
2008-07-25,15:35:00,0.9400,0.9402,0.9399,0.9400,272
2008-07-25,15:40:00,0.9400,0.9401,0.9397,0.9400,754
2008-07-25,15:45:00,0.9400,0.9400,0.9392,0.9392,435
2008-07-25,15:50:00,0.9393,0.9395,0.9393,0.9394,122
2008-07-25,15:55:00,0.9394,0.9394,0.9392,0.9392,531
2008-07-25,16:00:00,0.9392,0.9393,0.9383,0.9384,594
2008-07-25,16:05:00,0.9384,0.9384,0.9375,0.9381,1269
2008-07-25,16:10:00,0.9382,0.9385,0.9377,0.9384,615
2008-07-25,16:15:00,0.9384,0.9384,0.9375,0.9376,479
2008-07-25,16:20:00,0.9376,0.9377,0.9371,0.9372,1247
2008-07-25,16:25:00,0.9372,0.9372,0.9366,0.9368,768
2008-07-25,16:30:00,0.9368,0.9369,0.9361,0.9367,1646
2008-07-25,16:35:00,0.9367,0.9375,0.9365,0.9373,801
2008-07-25,16:40:00,0.9373,0.9375,0.9368,0.9368,883
2008-07-25,16:45:00,0.9368,0.9375,0.9364,0.9373,673
2008-07-25,16:50:00,0.9372,0.9373,0.9365,0.9367,703
2008-07-25,16:55:00,0.9367,0.9376,0.9367,0.9375,350
2008-07-25,17:00:00,0.9374,0.9382,0.9372,0.9372,1028
2008-07-25,17:05:00,0.9372,0.9376,0.9370,0.9375,320
2008-07-25,17:10:00,0.9375,0.9377,0.9373,0.9376,411
2008-07-25,17:15:00,0.9376,0.9384,0.9375,0.9381,738
2008-07-25,17:20:00,0.9381,0.9388,0.9379,0.9382,688
2008-07-25,17:25:00,0.9383,0.9384,0.9377,0.9381,713
2008-07-25,17:30:00,0.9380,0.9382,0.9377,0.9377,459
2008-07-25,17:35:00,0.9377,0.9377,0.9370,0.9370,548
2008-07-25,17:40:00,0.9370,0.9372,0.9361,0.9371,799
2008-07-25,17:45:00,0.9371,0.9375,0.9370,0.9374,489
2008-07-25,17:50:00,0.9375,0.9375,0.9359,0.9365,718
2008-07-25,17:55:00,0.9367,0.9370,0.9356,0.9359,1367
2008-07-25,18:00:00,0.9359,0.9362,0.9358,0.9361,437
2008-07-25,18:05:00,0.9361,0.9361,0.9346,0.9347,1514
2008-07-25,18:10:00,0.9346,0.9350,0.9341,0.9344,1049
2008-07-25,18:15:00,0.9345,0.9350,0.9342,0.9350,739
2008-07-25,18:20:00,0.9350,0.9350,0.9338,0.9339,585
2008-07-25,18:25:00,0.9340,0.9345,0.9339,0.9344,272
2008-07-25,18:30:00,0.9345,0.9348,0.9342,0.9345,389
2008-07-25,18:35:00,0.9344,0.9344,0.9338,0.9341,672
2008-07-25,18:40:00,0.9342,0.9349,0.9342,0.9348,485
2008-07-25,18:45:00,0.9347,0.9351,0.9347,0.9349,347
2008-07-25,18:50:00,0.9349,0.9356,0.9349,0.9352,349
2008-07-25,18:55:00,0.9352,0.9358,0.9351,0.9355,240
2008-07-25,19:00:00,0.9357,0.9358,0.9348,0.9351,393
2008-07-25,19:05:00,0.9351,0.9354,0.9348,0.9353,362
2008-07-25,19:10:00,0.9354,0.9355,0.9351,0.9353,342
2008-07-25,19:15:00,0.9354,0.9357,0.9353,0.9355,198
2008-07-25,19:20:00,0.9354,0.9356,0.9346,0.9350,482
2008-07-25,19:25:00,0.9350,0.9351,0.9346,0.9351,292
2008-07-25,19:30:00,0.9350,0.9354,0.9347,0.9351,433
2008-07-25,19:35:00,0.9350,0.9350,0.9346,0.9349,351
2008-07-25,19:40:00,0.9348,0.9348,0.9344,0.9347,278
2008-07-25,19:45:00,0.9348,0.9348,0.9338,0.9339,426
2008-07-25,19:50:00,0.9339,0.9341,0.9336,0.9340,908
2008-07-25,19:55:00,0.9340,0.9342,0.9335,0.9335,605
2008-07-25,20:00:00,0.9335,0.9340,0.9335,0.9339,871
2008-07-25,20:05:00,0.9339,0.9347,0.9339,0.9346,599
2008-07-25,20:10:00,0.9346,0.9352,0.9345,0.9347,740
2008-07-25,20:15:00,0.9348,0.9348,0.9342,0.9342,256
2008-07-25,20:20:00,0.9343,0.9343,0.9337,0.9338,895
2008-07-25,20:25:00,0.9338,0.9342,0.9335,0.9336,479
2008-07-25,20:30:00,0.9334,0.9334,0.9303,0.9310,4012
2008-07-25,20:35:00,0.9310,0.9312,0.9307,0.9308,2340
2008-07-25,20:40:00,0.9308,0.9310,0.9305,0.9309,1823
2008-07-25,20:45:00,0.9309,0.9314,0.9303,0.9308,1998
2008-07-25,20:50:00,0.9307,0.9309,0.9304,0.9306,1148
2008-07-25,20:55:00,0.9306,0.9313,0.9306,0.9310,1133
2008-07-25,21:00:00,0.9309,0.9312,0.9305,0.9308,1496
2008-07-25,21:05:00,0.9307,0.9315,0.9307,0.9313,1385
2008-07-25,21:10:00,0.9314,0.9314,0.9308,0.9308,836
2008-07-25,21:15:00,0.9309,0.9310,0.9306,0.9306,913
2008-07-25,21:20:00,0.9307,0.9309,0.9305,0.9309,1705
2008-07-25,21:25:00,0.9308,0.9308,0.9303,0.9305,540
2008-07-25,21:30:00,0.9305,0.9308,0.9304,0.9308,1324
2008-07-25,21:35:00,0.9308,0.9309,0.9306,0.9307,1347
2008-07-25,21:40:00,0.9307,0.9314,0.9306,0.9313,2006
2008-07-25,21:45:00,0.9313,0.9318,0.9309,0.9313,1622
2008-07-25,21:50:00,0.9312,0.9313,0.9309,0.9311,411
2008-07-25,21:55:00,0.9311,0.9311,0.9302,0.9304,1609
2008-07-25,22:00:00,0.9304,0.9304,0.9290,0.9299,3211
2008-07-25,22:05:00,0.9300,0.9306,0.9300,0.9305,2553
2008-07-25,22:10:00,0.9306,0.9309,0.9294,0.9294,1734
2008-07-25,22:15:00,0.9294,0.9300,0.9292,0.9295,2045
2008-07-25,22:20:00,0.9294,0.9300,0.9292,0.9299,1315
2008-07-25,22:25:00,0.9300,0.9302,0.9294,0.9302,996
2008-07-25,22:30:00,0.9302,0.9302,0.9298,0.9302,1109
2008-07-25,22:35:00,0.9302,0.9302,0.9296,0.9298,1001
2008-07-25,22:40:00,0.9298,0.9301,0.9297,0.9299,912
2008-07-25,22:45:00,0.9299,0.9301,0.9297,0.9298,835
2008-07-25,22:50:00,0.9298,0.9299,0.9293,0.9295,1359
2008-07-25,22:55:00,0.9296,0.9299,0.9292,0.9295,1078
2008-07-25,23:00:00,0.9295,0.9301,0.9293,0.9301,565
2008-07-25,23:05:00,0.9301,0.9303,0.9300,0.9302,451
2008-07-25,23:10:00,0.9302,0.9303,0.9293,0.9294,1114
2008-07-25,23:15:00,0.9294,0.9296,0.9294,0.9294,676
2008-07-25,23:20:00,0.9294,0.9299,0.9292,0.9297,1121
2008-07-25,23:25:00,0.9297,0.9299,0.9296,0.9297,888
2008-07-25,23:30:00,0.9296,0.9296,0.9290,0.9293,894
2008-07-25,23:35:00,0.9293,0.9296,0.9292,0.9293,564
2008-07-25,23:40:00,0.9293,0.9294,0.9291,0.9294,703
2008-07-25,23:45:00,0.9294,0.9295,0.9291,0.9293,901
2008-07-25,23:50:00,0.9293,0.9296,0.9292,0.9293,637
2008-07-25,23:55:00,0.9293,0.9297,0.9293,0.9294,601
2008-07-26,00:00:00,0.9295,0.9300,0.9295,0.9298,957
2008-07-26,00:05:00,0.9298,0.9300,0.9296,0.9297,488
2008-07-26,00:10:00,0.9297,0.9302,0.9297,0.9299,587
2008-07-26,00:15:00,0.9299,0.9301,0.9296,0.9300,569
2008-07-26,00:20:00,0.9299,0.9303,0.9297,0.9302,745
2008-07-26,00:25:00,0.9302,0.9303,0.9295,0.9297,465
2008-07-26,00:30:00,0.9297,0.9298,0.9295,0.9296,410
2008-07-26,00:35:00,0.9297,0.9298,0.9295,0.9297,176
2008-07-26,00:40:00,0.9297,0.9298,0.9294,0.9294,155
2008-07-26,00:45:00,0.9295,0.9296,0.9295,0.9296,150
2008-07-26,00:50:00,0.9295,0.9296,0.9294,0.9296,331
2008-07-26,00:55:00,0.9295,0.9297,0.9293,0.9294,361
2008-07-26,01:00:00,0.9294,0.9295,0.9289,0.9290,604
2008-07-26,01:05:00,0.9289,0.9292,0.9289,0.9290,280
2008-07-26,01:10:00,0.9290,0.9308,0.9290,0.9297,2220
2008-07-26,01:15:00,0.9297,0.9298,0.9290,0.9294,1287
2008-07-26,01:20:00,0.9293,0.9294,0.9288,0.9293,671
2008-07-26,01:25:00,0.9292,0.9297,0.9291,0.9295,934
2008-07-26,01:30:00,0.9296,0.9297,0.9291,0.9291,547
2008-07-26,01:35:00,0.9291,0.9292,0.9288,0.9291,493
2008-07-26,01:40:00,0.9292,0.9300,0.9292,0.9299,391
2008-07-26,01:45:00,0.9298,0.9299,0.9295,0.9296,564
2008-07-26,01:50:00,0.9296,0.9296,0.9291,0.9292,650
2008-07-26,01:55:00,0.9293,0.9295,0.9291,0.9293,438
2008-07-26,02:00:00,0.9294,0.9296,0.9290,0.9292,644
2008-07-26,02:05:00,0.9293,0.9296,0.9291,0.9292,463
2008-07-26,02:10:00,0.9292,0.9296,0.9291,0.9295,409
2008-07-26,02:15:00,0.9295,0.9297,0.9292,0.9294,476
2008-07-26,02:20:00,0.9294,0.9299,0.9294,0.9297,441
2008-07-26,02:25:00,0.9297,0.9298,0.9295,0.9298,421
2008-07-26,02:30:00,0.9297,0.9299,0.9296,0.9298,357
2008-07-26,02:35:00,0.9297,0.9299,0.9294,0.9295,357
2008-07-26,02:40:00,0.9295,0.9297,0.9294,0.9294,419
2008-07-26,02:45:00,0.9294,0.9295,0.9293,0.9295,320
2008-07-26,02:50:00,0.9295,0.9297,0.9293,0.9293,477
2008-07-26,02:55:00,0.9293,0.9295,0.9293,0.9293,337
2008-07-26,03:00:00,0.9294,0.9295,0.9292,0.9294,439
2008-07-26,03:05:00,0.9295,0.9296,0.9293,0.9293,172
2008-07-26,03:10:00,0.9293,0.9295,0.9293,0.9294,323
2008-07-26,03:15:00,0.9295,0.9297,0.9294,0.9294,352
2008-07-26,03:20:00,0.9295,0.9296,0.9293,0.9294,168
2008-07-26,03:25:00,0.9294,0.9294,0.9292,0.9293,80
2008-07-26,03:30:00,0.9293,0.9296,0.9292,0.9296,162
2008-07-26,03:35:00,0.9295,0.9297,0.9294,0.9297,237
2008-07-26,03:40:00,0.9295,0.9297,0.9295,0.9295,133
2008-07-26,03:45:00,0.9295,0.9295,0.9293,0.9293,135
2008-07-26,03:50:00,0.9292,0.9296,0.9292,0.9294,231
2008-07-26,03:55:00,0.9294,0.9294,0.9292,0.9294,146
2008-07-26,04:00:00,0.9294,0.9295,0.9291,0.9291,139
2008-07-26,04:05:00,0.9292,0.9295,0.9292,0.9295,32
2008-07-26,04:10:00,0.9293,0.9295,0.9292,0.9292,24
2008-07-26,04:15:00,0.9292,0.9295,0.9292,0.9295,41
2008-07-26,04:20:00,0.9295,0.9295,0.9295,0.9295,1
2008-07-26,04:25:00,0.9293,0.9295,0.9293,0.9295,19
2008-07-26,04:30:00,0.9295,0.9296,0.9295,0.9296,18
2008-07-26,04:35:00,0.9298,0.9298,0.9296,0.9296,3
2008-07-26,04:40:00,0.9296,0.9297,0.9296,0.9297,3
2008-07-26,04:45:00,0.9296,0.9296,0.9296,0.9296,5
2008-07-26,04:50:00,0.9295,0.9295,0.9294,0.9294,18
2008-07-26,04:55:00,0.9292,0.9300,0.9291,0.9298,35
2008-07-26,05:05:00,0.9293,0.9293,0.9293,0.9293,1
2008-07-28,04:00:00,0.9296,0.9303,0.9296,0.9302,4
2008-07-28,04:10:00,0.9300,0.9302,0.9300,0.9302,2
2008-07-28,04:20:00,0.9299,0.9299,0.9299,0.9299,1
2008-07-28,04:30:00,0.9302,0.9302,0.9302,0.9302,6
2008-07-28,04:35:00,0.9302,0.9302,0.9302,0.9302,12
2008-07-28,04:40:00,0.9303,0.9303,0.9303,0.9303,6
2008-07-28,04:50:00,0.9301,0.9301,0.9301,0.9301,5
2008-07-28,05:10:00,0.9301,0.9301,0.9300,0.9300,11
2008-07-28,05:15:00,0.9301,0.9302,0.9301,0.9302,2
2008-07-28,05:25:00,0.9301,0.9301,0.9301,0.9301,1
2008-07-28,05:30:00,0.9299,0.9299,0.9298,0.9298,27
2008-07-28,05:35:00,0.9300,0.9303,0.9300,0.9303,2
2008-07-28,05:45:00,0.9300,0.9300,0.9299,0.9299,11
2008-07-28,05:50:00,0.9300,0.9300,0.9300,0.9300,1
2008-07-28,05:55:00,0.9295,0.9295,0.9293,0.9293,32
2008-07-28,06:00:00,0.9299,0.9299,0.9292,0.9295,62
2008-07-28,06:05:00,0.9295,0.9295,0.9295,0.9295,35
2008-07-28,06:10:00,0.9295,0.9295,0.9293,0.9294,44
2008-07-28,06:15:00,0.9294,0.9294,0.9290,0.9290,26
2008-07-28,06:20:00,0.9290,0.9293,0.9289,0.9289,57
2008-07-28,06:25:00,0.9292,0.9292,0.9290,0.9290,9
2008-07-28,06:30:00,0.9290,0.9291,0.9290,0.9291,9
2008-07-28,06:35:00,0.9292,0.9292,0.9292,0.9292,13
2008-07-28,06:40:00,0.9293,0.9293,0.9293,0.9293,8
2008-07-28,06:45:00,0.9295,0.9295,0.9295,0.9295,5
2008-07-28,06:50:00,0.9296,0.9297,0.9296,0.9297,6
2008-07-28,06:55:00,0.9297,0.9300,0.9297,0.9300,70
2008-07-28,07:00:00,0.9299,0.9299,0.9298,0.9298,15
2008-07-28,07:05:00,0.9297,0.9297,0.9296,0.9296,4
2008-07-28,07:10:00,0.9295,0.9295,0.9295,0.9295,1
2008-07-28,07:15:00,0.9295,0.9296,0.9295,0.9296,2
2008-07-28,07:20:00,0.9294,0.9294,0.9293,0.9294,10
2008-07-28,07:25:00,0.9293,0.9294,0.9291,0.9292,98
2008-07-28,07:30:00,0.9292,0.9294,0.9290,0.9291,347
2008-07-28,07:35:00,0.9292,0.9292,0.9289,0.9292,358
2008-07-28,07:40:00,0.9293,0.9295,0.9293,0.9294,25
2008-07-28,07:45:00,0.9295,0.9295,0.9294,0.9295,19
2008-07-28,07:50:00,0.9294,0.9294,0.9293,0.9293,24
2008-07-28,07:55:00,0.9293,0.9296,0.9293,0.9295,30
2008-07-28,08:00:00,0.9295,0.9296,0.9292,0.9292,79
2008-07-28,08:05:00,0.9292,0.9293,0.9290,0.9290,46
2008-07-28,08:10:00,0.9290,0.9291,0.9289,0.9289,47
2008-07-28,08:15:00,0.9289,0.9289,0.9286,0.9287,149
2008-07-28,08:20:00,0.9287,0.9289,0.9286,0.9287,93
2008-07-28,08:25:00,0.9287,0.9287,0.9282,0.9284,628
2008-07-28,08:30:00,0.9284,0.9287,0.9282,0.9286,506
2008-07-28,08:35:00,0.9284,0.9288,0.9278,0.9287,497
2008-07-28,08:40:00,0.9288,0.9288,0.9285,0.9285,92
2008-07-28,08:45:00,0.9286,0.9291,0.9286,0.9289,297
2008-07-28,08:50:00,0.9288,0.9290,0.9285,0.9286,221
2008-07-28,08:55:00,0.9286,0.9288,0.9285,0.9287,132
2008-07-28,09:00:00,0.9287,0.9289,0.9287,0.9289,205
2008-07-28,09:05:00,0.9289,0.9290,0.9286,0.9287,149
2008-07-28,09:10:00,0.9287,0.9289,0.9287,0.9288,123
2008-07-28,09:15:00,0.9288,0.9289,0.9286,0.9287,129
2008-07-28,09:20:00,0.9288,0.9290,0.9288,0.9289,112
2008-07-28,09:25:00,0.9289,0.9291,0.9289,0.9290,120
2008-07-28,09:30:00,0.9290,0.9291,0.9289,0.9290,119
2008-07-28,09:35:00,0.9290,0.9290,0.9286,0.9288,170
2008-07-28,09:40:00,0.9287,0.9288,0.9285,0.9286,129
2008-07-28,09:45:00,0.9287,0.9287,0.9286,0.9286,39
2008-07-28,09:50:00,0.9287,0.9287,0.9287,0.9287,2
2008-07-28,09:55:00,0.9286,0.9288,0.9286,0.9288,23
2008-07-28,10:00:00,0.9288,0.9288,0.9287,0.9287,8
2008-07-28,10:05:00,0.9288,0.9290,0.9288,0.9290,15
2008-07-28,10:10:00,0.9290,0.9291,0.9289,0.9290,54
2008-07-28,10:15:00,0.9290,0.9290,0.9286,0.9287,147
2008-07-28,10:20:00,0.9287,0.9288,0.9286,0.9286,258
2008-07-28,10:25:00,0.9287,0.9287,0.9287,0.9287,13
2008-07-28,10:30:00,0.9288,0.9289,0.9288,0.9289,28
2008-07-28,10:35:00,0.9290,0.9295,0.9290,0.9292,100
2008-07-28,10:40:00,0.9291,0.9291,0.9290,0.9290,39
2008-07-28,10:45:00,0.9289,0.9292,0.9289,0.9291,33
2008-07-28,10:50:00,0.9290,0.9291,0.9289,0.9290,104
2008-07-28,10:55:00,0.9291,0.9293,0.9291,0.9293,48
2008-07-28,11:00:00,0.9292,0.9293,0.9291,0.9291,25
2008-07-28,11:05:00,0.9292,0.9296,0.9291,0.9296,87
2008-07-28,11:10:00,0.9295,0.9297,0.9294,0.9296,56
2008-07-28,11:15:00,0.9295,0.9300,0.9295,0.9299,176
2008-07-28,11:20:00,0.9298,0.9298,0.9297,0.9297,13
2008-07-28,11:25:00,0.9297,0.9298,0.9297,0.9297,5
2008-07-28,11:30:00,0.9297,0.9297,0.9296,0.9296,54
2008-07-28,11:35:00,0.9295,0.9296,0.9294,0.9296,101
2008-07-28,11:40:00,0.9296,0.9297,0.9296,0.9297,34
2008-07-28,11:45:00,0.9297,0.9298,0.9295,0.9298,42
2008-07-28,11:50:00,0.9298,0.9299,0.9296,0.9299,153
2008-07-28,11:55:00,0.9300,0.9303,0.9299,0.9302,278
2008-07-28,12:00:00,0.9302,0.9302,0.9300,0.9300,51
2008-07-28,12:05:00,0.9300,0.9300,0.9300,0.9300,6
2008-07-28,12:10:00,0.9300,0.9300,0.9299,0.9300,21
2008-07-28,12:15:00,0.9301,0.9301,0.9301,0.9301,7
2008-07-28,12:20:00,0.9301,0.9301,0.9299,0.9299,33
2008-07-28,12:25:00,0.9298,0.9299,0.9298,0.9299,215
2008-07-28,12:30:00,0.9299,0.9302,0.9299,0.9302,71
2008-07-28,12:35:00,0.9303,0.9303,0.9300,0.9301,107
2008-07-28,12:40:00,0.9301,0.9304,0.9300,0.9303,71
2008-07-28,12:45:00,0.9303,0.9304,0.9303,0.9304,126
2008-07-28,12:50:00,0.9304,0.9306,0.9301,0.9303,139
2008-07-28,12:55:00,0.9303,0.9303,0.9301,0.9301,35
2008-07-28,13:00:00,0.9301,0.9303,0.9301,0.9303,26
2008-07-28,13:05:00,0.9304,0.9306,0.9303,0.9303,90
2008-07-28,13:10:00,0.9304,0.9304,0.9302,0.9302,58
2008-07-28,13:15:00,0.9303,0.9303,0.9302,0.9302,17
2008-07-28,13:20:00,0.9302,0.9304,0.9302,0.9304,122
2008-07-28,13:25:00,0.9304,0.9304,0.9303,0.9303,28
2008-07-28,13:30:00,0.9303,0.9304,0.9302,0.9303,8
2008-07-28,13:35:00,0.9302,0.9302,0.9300,0.9301,254
2008-07-28,13:40:00,0.9300,0.9300,0.9299,0.9300,14
2008-07-28,13:45:00,0.9300,0.9300,0.9297,0.9298,96
2008-07-28,13:50:00,0.9297,0.9298,0.9297,0.9297,77
2008-07-28,13:55:00,0.9298,0.9301,0.9298,0.9300,181
2008-07-28,14:00:00,0.9301,0.9303,0.9298,0.9299,206
2008-07-28,14:05:00,0.9301,0.9302,0.9300,0.9301,68
2008-07-28,14:10:00,0.9301,0.9305,0.9300,0.9305,125
2008-07-28,14:15:00,0.9306,0.9306,0.9302,0.9302,218
2008-07-28,14:20:00,0.9302,0.9302,0.9301,0.9301,43
2008-07-28,14:25:00,0.9302,0.9307,0.9302,0.9306,246
2008-07-28,14:30:00,0.9307,0.9318,0.9306,0.9318,772
2008-07-28,14:35:00,0.9318,0.9320,0.9314,0.9315,305
2008-07-28,14:40:00,0.9314,0.9314,0.9308,0.9308,156
2008-07-28,14:45:00,0.9308,0.9309,0.9306,0.9308,285
2008-07-28,14:50:00,0.9309,0.9318,0.9309,0.9313,354
2008-07-28,14:55:00,0.9312,0.9318,0.9310,0.9313,358
2008-07-28,15:00:00,0.9313,0.9321,0.9313,0.9319,437
2008-07-28,15:05:00,0.9319,0.9320,0.9315,0.9316,183
2008-07-28,15:10:00,0.9316,0.9316,0.9311,0.9313,143
2008-07-28,15:15:00,0.9313,0.9313,0.9308,0.9311,243
2008-07-28,15:20:00,0.9310,0.9314,0.9310,0.9313,230
2008-07-28,15:25:00,0.9313,0.9317,0.9313,0.9315,113
2008-07-28,15:30:00,0.9315,0.9316,0.9312,0.9312,325
2008-07-28,15:35:00,0.9312,0.9316,0.9311,0.9316,137
2008-07-28,15:40:00,0.9315,0.9315,0.9308,0.9310,290
2008-07-28,15:45:00,0.9310,0.9312,0.9305,0.9306,379
2008-07-28,15:50:00,0.9305,0.9306,0.9302,0.9303,244
2008-07-28,15:55:00,0.9304,0.9308,0.9303,0.9307,273
2008-07-28,16:00:00,0.9307,0.9309,0.9307,0.9309,334
2008-07-28,16:05:00,0.9309,0.9310,0.9308,0.9310,95
2008-07-28,16:10:00,0.9308,0.9313,0.9308,0.9309,268
2008-07-28,16:15:00,0.9309,0.9313,0.9309,0.9312,258
2008-07-28,16:20:00,0.9312,0.9317,0.9312,0.9317,102
2008-07-28,16:25:00,0.9316,0.9319,0.9314,0.9317,256
2008-07-28,16:30:00,0.9318,0.9323,0.9316,0.9317,663
2008-07-28,16:35:00,0.9317,0.9317,0.9310,0.9311,277
2008-07-28,16:40:00,0.9311,0.9311,0.9309,0.9310,79
2008-07-28,16:45:00,0.9310,0.9312,0.9309,0.9312,151
2008-07-28,16:50:00,0.9313,0.9313,0.9308,0.9309,133
2008-07-28,16:55:00,0.9310,0.9311,0.9309,0.9309,51
2008-07-28,17:00:00,0.9312,0.9313,0.9310,0.9313,86
2008-07-28,17:05:00,0.9313,0.9313,0.9310,0.9310,104
2008-07-28,17:10:00,0.9311,0.9313,0.9309,0.9309,138
2008-07-28,17:15:00,0.9309,0.9311,0.9308,0.9311,135
2008-07-28,17:20:00,0.9311,0.9312,0.9306,0.9308,207
2008-07-28,17:25:00,0.9308,0.9309,0.9307,0.9309,182
2008-07-28,17:30:00,0.9309,0.9311,0.9309,0.9309,33
2008-07-28,17:35:00,0.9310,0.9310,0.9308,0.9308,47
2008-07-28,17:40:00,0.9306,0.9306,0.9301,0.9305,146
2008-07-28,17:45:00,0.9305,0.9308,0.9303,0.9305,140
2008-07-28,17:50:00,0.9304,0.9310,0.9304,0.9308,165
2008-07-28,17:55:00,0.9308,0.9308,0.9305,0.9306,218
2008-07-28,18:00:00,0.9307,0.9311,0.9306,0.9309,100
2008-07-28,18:05:00,0.9308,0.9309,0.9308,0.9309,45
2008-07-28,18:10:00,0.9309,0.9310,0.9308,0.9309,75
2008-07-28,18:15:00,0.9308,0.9309,0.9307,0.9308,196
2008-07-28,18:20:00,0.9308,0.9314,0.9308,0.9313,82
2008-07-28,18:25:00,0.9314,0.9314,0.9312,0.9314,138
2008-07-28,18:30:00,0.9314,0.9316,0.9314,0.9314,129
2008-07-28,18:35:00,0.9313,0.9313,0.9312,0.9312,50
2008-07-28,18:40:00,0.9311,0.9311,0.9310,0.9310,66
2008-07-28,18:45:00,0.9311,0.9312,0.9310,0.9311,66
2008-07-28,18:50:00,0.9312,0.9314,0.9311,0.9314,268
2008-07-28,18:55:00,0.9314,0.9316,0.9314,0.9315,91
2008-07-28,19:00:00,0.9316,0.9319,0.9316,0.9318,265
2008-07-28,19:05:00,0.9318,0.9319,0.9315,0.9317,206
2008-07-28,19:10:00,0.9316,0.9319,0.9316,0.9318,192
2008-07-28,19:15:00,0.9318,0.9318,0.9314,0.9316,85
2008-07-28,19:20:00,0.9315,0.9317,0.9312,0.9316,345
2008-07-28,19:25:00,0.9315,0.9315,0.9312,0.9312,278
2008-07-28,19:30:00,0.9312,0.9313,0.9309,0.9309,88
2008-07-28,19:35:00,0.9310,0.9313,0.9310,0.9312,146
2008-07-28,19:40:00,0.9312,0.9312,0.9307,0.9309,244
2008-07-28,19:45:00,0.9309,0.9313,0.9309,0.9310,209
2008-07-28,19:50:00,0.9310,0.9310,0.9309,0.9309,15
2008-07-28,19:55:00,0.9310,0.9311,0.9309,0.9310,72
2008-07-28,20:00:00,0.9309,0.9312,0.9307,0.9308,320
2008-07-28,20:05:00,0.9308,0.9311,0.9306,0.9309,429
2008-07-28,20:10:00,0.9308,0.9309,0.9307,0.9308,53
2008-07-28,20:15:00,0.9309,0.9310,0.9308,0.9309,59
2008-07-28,20:20:00,0.9309,0.9312,0.9309,0.9312,318
2008-07-28,20:25:00,0.9312,0.9318,0.9310,0.9310,387
2008-07-28,20:30:00,0.9310,0.9311,0.9309,0.9311,182
2008-07-28,20:35:00,0.9311,0.9318,0.9310,0.9318,380
2008-07-28,20:40:00,0.9318,0.9320,0.9317,0.9317,866
2008-07-28,20:45:00,0.9318,0.9319,0.9317,0.9317,247
2008-07-28,20:50:00,0.9317,0.9320,0.9316,0.9317,456
2008-07-28,20:55:00,0.9317,0.9317,0.9315,0.9315,247
2008-07-28,21:00:00,0.9315,0.9318,0.9315,0.9318,188
2008-07-28,21:05:00,0.9317,0.9318,0.9316,0.9317,384
2008-07-28,21:10:00,0.9317,0.9319,0.9316,0.9318,324
2008-07-28,21:15:00,0.9319,0.9320,0.9319,0.9320,599
2008-07-28,21:20:00,0.9319,0.9325,0.9319,0.9322,896
2008-07-28,21:25:00,0.9320,0.9324,0.9318,0.9318,416
2008-07-28,21:30:00,0.9318,0.9320,0.9313,0.9314,1436
2008-07-28,21:35:00,0.9314,0.9317,0.9310,0.9313,1470
2008-07-28,21:40:00,0.9313,0.9316,0.9311,0.9313,738
2008-07-28,21:45:00,0.9312,0.9315,0.9311,0.9313,921
2008-07-28,21:50:00,0.9314,0.9317,0.9310,0.9314,840
2008-07-28,21:55:00,0.9314,0.9316,0.9309,0.9312,1399
2008-07-28,22:00:00,0.9312,0.9312,0.9308,0.9309,901
2008-07-28,22:05:00,0.9310,0.9312,0.9304,0.9306,1012
2008-07-28,22:10:00,0.9305,0.9310,0.9304,0.9310,558
2008-07-28,22:15:00,0.9310,0.9314,0.9309,0.9312,679
2008-07-28,22:20:00,0.9312,0.9316,0.9312,0.9314,646
2008-07-28,22:25:00,0.9315,0.9317,0.9314,0.9315,592
2008-07-28,22:30:00,0.9315,0.9320,0.9314,0.9318,1061
2008-07-28,22:35:00,0.9318,0.9319,0.9315,0.9315,617
2008-07-28,22:40:00,0.9314,0.9318,0.9314,0.9317,584
2008-07-28,22:45:00,0.9317,0.9321,0.9317,0.9320,653
2008-07-28,22:50:00,0.9320,0.9320,0.9316,0.9318,471
2008-07-28,22:55:00,0.9318,0.9321,0.9317,0.9318,539
2008-07-28,23:00:00,0.9318,0.9324,0.9317,0.9322,761
2008-07-28,23:05:00,0.9322,0.9327,0.9319,0.9323,933
2008-07-28,23:10:00,0.9323,0.9325,0.9321,0.9322,751
2008-07-28,23:15:00,0.9322,0.9328,0.9322,0.9327,942
2008-07-28,23:20:00,0.9328,0.9334,0.9327,0.9331,1156
2008-07-28,23:25:00,0.9331,0.9335,0.9330,0.9334,808
2008-07-28,23:30:00,0.9334,0.9339,0.9331,0.9339,1039
2008-07-28,23:35:00,0.9339,0.9342,0.9338,0.9340,949
2008-07-28,23:40:00,0.9341,0.9342,0.9335,0.9337,452
2008-07-28,23:45:00,0.9337,0.9337,0.9331,0.9333,626
2008-07-28,23:50:00,0.9333,0.9334,0.9331,0.9333,258
2008-07-28,23:55:00,0.9333,0.9333,0.9329,0.9329,634
2008-07-29,00:00:00,0.9329,0.9330,0.9322,0.9323,1659
2008-07-29,00:05:00,0.9323,0.9326,0.9323,0.9325,529
2008-07-29,00:10:00,0.9326,0.9331,0.9325,0.9331,355
2008-07-29,00:15:00,0.9332,0.9333,0.9330,0.9331,377
2008-07-29,00:20:00,0.9330,0.9333,0.9330,0.9331,311
2008-07-29,00:25:00,0.9332,0.9334,0.9332,0.9334,111
2008-07-29,00:30:00,0.9334,0.9334,0.9331,0.9333,275
2008-07-29,00:35:00,0.9333,0.9334,0.9332,0.9333,106
2008-07-29,00:40:00,0.9333,0.9340,0.9332,0.9340,596
2008-07-29,00:45:00,0.9339,0.9341,0.9336,0.9339,512
2008-07-29,00:50:00,0.9339,0.9341,0.9336,0.9339,196
2008-07-29,00:55:00,0.9339,0.9341,0.9336,0.9337,328
2008-07-29,01:00:00,0.9336,0.9339,0.9332,0.9333,487
2008-07-29,01:05:00,0.9334,0.9335,0.9332,0.9335,409
2008-07-29,01:10:00,0.9335,0.9335,0.9335,0.9335,104
2008-07-29,01:15:00,0.9335,0.9335,0.9334,0.9334,147
2008-07-29,01:20:00,0.9334,0.9335,0.9333,0.9335,112
2008-07-29,01:25:00,0.9335,0.9338,0.9335,0.9338,179
2008-07-29,01:30:00,0.9337,0.9337,0.9335,0.9336,63
2008-07-29,01:35:00,0.9335,0.9338,0.9335,0.9335,169
2008-07-29,01:40:00,0.9335,0.9336,0.9333,0.9335,400
2008-07-29,01:45:00,0.9334,0.9337,0.9334,0.9336,224
2008-07-29,01:50:00,0.9336,0.9336,0.9328,0.9329,381
2008-07-29,01:55:00,0.9330,0.9332,0.9328,0.9332,184
2008-07-29,02:00:00,0.9332,0.9332,0.9328,0.9329,353
2008-07-29,02:05:00,0.9329,0.9331,0.9329,0.9330,267
2008-07-29,02:10:00,0.9331,0.9331,0.9329,0.9330,264
2008-07-29,02:15:00,0.9331,0.9336,0.9329,0.9332,409
2008-07-29,02:20:00,0.9332,0.9335,0.9329,0.9330,192
2008-07-29,02:25:00,0.9330,0.9334,0.9328,0.9333,516
2008-07-29,02:30:00,0.9333,0.9333,0.9324,0.9328,454
2008-07-29,02:35:00,0.9327,0.9327,0.9319,0.9320,429
2008-07-29,02:40:00,0.9321,0.9331,0.9320,0.9328,416
2008-07-29,02:45:00,0.9329,0.9331,0.9326,0.9328,383
2008-07-29,02:50:00,0.9328,0.9330,0.9326,0.9327,240
2008-07-29,02:55:00,0.9327,0.9333,0.9326,0.9330,908
2008-07-29,03:00:00,0.9329,0.9329,0.9326,0.9328,571
2008-07-29,03:05:00,0.9327,0.9329,0.9326,0.9327,304
2008-07-29,03:10:00,0.9327,0.9327,0.9324,0.9324,341
2008-07-29,03:15:00,0.9324,0.9327,0.9324,0.9325,249
2008-07-29,03:20:00,0.9325,0.9326,0.9323,0.9325,182
2008-07-29,03:25:00,0.9325,0.9327,0.9324,0.9326,26
2008-07-29,03:30:00,0.9328,0.9328,0.9324,0.9324,124
2008-07-29,03:35:00,0.9325,0.9328,0.9325,0.9327,111
2008-07-29,03:40:00,0.9328,0.9331,0.9327,0.9331,154
2008-07-29,03:45:00,0.9332,0.9334,0.9330,0.9332,209
2008-07-29,03:50:00,0.9332,0.9332,0.9329,0.9329,96
2008-07-29,03:55:00,0.9330,0.9335,0.9330,0.9332,131
2008-07-29,04:00:00,0.9332,0.9333,0.9330,0.9331,125
2008-07-29,04:05:00,0.9331,0.9334,0.9331,0.9332,62
2008-07-29,04:10:00,0.9333,0.9333,0.9332,0.9332,17
2008-07-29,04:15:00,0.9332,0.9333,0.9332,0.9332,9
2008-07-29,04:20:00,0.9332,0.9332,0.9332,0.9332,7
2008-07-29,04:25:00,0.9331,0.9331,0.9330,0.9330,23
2008-07-29,04:30:00,0.9333,0.9333,0.9331,0.9331,6
2008-07-29,04:35:00,0.9332,0.9332,0.9331,0.9332,13
2008-07-29,04:40:00,0.9332,0.9332,0.9332,0.9332,6
2008-07-29,04:45:00,0.9333,0.9333,0.9332,0.9332,4
2008-07-29,04:55:00,0.9330,0.9331,0.9330,0.9331,11
2008-07-29,05:10:00,0.9329,0.9329,0.9329,0.9329,1
2008-07-29,06:00:00,0.9330,0.9331,0.9328,0.9330,66
2008-07-29,06:05:00,0.9330,0.9330,0.9328,0.9328,2
2008-07-29,06:15:00,0.9331,0.9331,0.9331,0.9331,10
2008-07-29,06:20:00,0.9331,0.9331,0.9331,0.9331,1
2008-07-29,06:25:00,0.9330,0.9330,0.9327,0.9327,24
2008-07-29,06:30:00,0.9327,0.9329,0.9327,0.9329,11
2008-07-29,06:35:00,0.9328,0.9329,0.9327,0.9327,17
2008-07-29,06:40:00,0.9328,0.9329,0.9326,0.9329,44
2008-07-29,06:45:00,0.9328,0.9329,0.9328,0.9328,11
2008-07-29,06:50:00,0.9328,0.9331,0.9328,0.9331,65
2008-07-29,07:00:00,0.9330,0.9330,0.9328,0.9329,80
2008-07-29,07:05:00,0.9329,0.9331,0.9329,0.9331,13
2008-07-29,07:10:00,0.9332,0.9333,0.9332,0.9333,11
2008-07-29,07:15:00,0.9332,0.9336,0.9332,0.9334,80
2008-07-29,07:20:00,0.9334,0.9334,0.9331,0.9332,19
2008-07-29,07:25:00,0.9331,0.9334,0.9331,0.9334,13
2008-07-29,07:30:00,0.9335,0.9336,0.9334,0.9334,11
2008-07-29,07:35:00,0.9334,0.9335,0.9334,0.9334,25
2008-07-29,07:40:00,0.9335,0.9335,0.9333,0.9335,78
2008-07-29,07:45:00,0.9335,0.9338,0.9335,0.9337,42
2008-07-29,07:50:00,0.9337,0.9337,0.9335,0.9335,41
2008-07-29,07:55:00,0.9335,0.9336,0.9333,0.9333,73
2008-07-29,08:00:00,0.9332,0.9335,0.9332,0.9334,66
2008-07-29,08:05:00,0.9334,0.9334,0.9332,0.9333,32
2008-07-29,08:10:00,0.9333,0.9333,0.9332,0.9332,39
2008-07-29,08:15:00,0.9332,0.9334,0.9332,0.9333,36
2008-07-29,08:20:00,0.9333,0.9333,0.9332,0.9332,11
2008-07-29,08:25:00,0.9333,0.9333,0.9331,0.9332,10
2008-07-29,08:30:00,0.9333,0.9336,0.9333,0.9334,88
2008-07-29,08:35:00,0.9334,0.9334,0.9333,0.9333,94
2008-07-29,08:40:00,0.9332,0.9335,0.9332,0.9335,32
2008-07-29,08:45:00,0.9335,0.9335,0.9334,0.9335,28
2008-07-29,08:50:00,0.9336,0.9337,0.9336,0.9337,23
2008-07-29,08:55:00,0.9337,0.9340,0.9336,0.9340,112
2008-07-29,09:00:00,0.9339,0.9339,0.9335,0.9335,199
2008-07-29,09:05:00,0.9337,0.9339,0.9337,0.9339,29
2008-07-29,09:10:00,0.9340,0.9341,0.9338,0.9339,122
2008-07-29,09:15:00,0.9340,0.9340,0.9339,0.9340,26
2008-07-29,09:20:00,0.9340,0.9345,0.9340,0.9345,123
2008-07-29,09:25:00,0.9345,0.9345,0.9341,0.9342,92
2008-07-29,09:30:00,0.9342,0.9343,0.9340,0.9342,43
2008-07-29,09:35:00,0.9340,0.9341,0.9340,0.9340,11
2008-07-29,09:40:00,0.9340,0.9341,0.9340,0.9341,19
2008-07-29,09:45:00,0.9340,0.9341,0.9339,0.9340,92
2008-07-29,09:50:00,0.9340,0.9340,0.9339,0.9340,18
2008-07-29,09:55:00,0.9339,0.9339,0.9334,0.9337,76
2008-07-29,10:00:00,0.9337,0.9337,0.9335,0.9336,16
2008-07-29,10:05:00,0.9336,0.9338,0.9336,0.9337,51
2008-07-29,10:10:00,0.9338,0.9340,0.9338,0.9340,42
2008-07-29,10:15:00,0.9338,0.9339,0.9338,0.9339,23
2008-07-29,10:20:00,0.9339,0.9339,0.9339,0.9339,28
2008-07-29,10:25:00,0.9340,0.9342,0.9340,0.9342,86
2008-07-29,10:30:00,0.9342,0.9347,0.9341,0.9344,343
2008-07-29,10:35:00,0.9344,0.9344,0.9342,0.9343,73
2008-07-29,10:40:00,0.9342,0.9342,0.9340,0.9340,4
2008-07-29,10:45:00,0.9341,0.9341,0.9341,0.9341,8
2008-07-29,10:50:00,0.9341,0.9341,0.9341,0.9341,36
2008-07-29,10:55:00,0.9342,0.9343,0.9342,0.9342,39
2008-07-29,11:00:00,0.9341,0.9341,0.9341,0.9341,7
2008-07-29,11:05:00,0.9340,0.9340,0.9338,0.9339,71
2008-07-29,11:20:00,0.9341,0.9341,0.9341,0.9341,2
2008-07-29,11:25:00,0.9341,0.9341,0.9341,0.9341,2
2008-07-29,11:30:00,0.9341,0.9341,0.9341,0.9341,6
2008-07-29,11:35:00,0.9340,0.9340,0.9338,0.9338,100
2008-07-29,11:40:00,0.9339,0.9339,0.9336,0.9338,34
2008-07-29,11:45:00,0.9338,0.9338,0.9338,0.9338,32
2008-07-29,11:50:00,0.9338,0.9339,0.9336,0.9337,120
2008-07-29,11:55:00,0.9337,0.9337,0.9334,0.9336,253
2008-07-29,12:00:00,0.9336,0.9336,0.9334,0.9336,30
2008-07-29,12:05:00,0.9335,0.9336,0.9335,0.9336,3
2008-07-29,12:10:00,0.9337,0.9337,0.9336,0.9336,10
2008-07-29,12:15:00,0.9337,0.9338,0.9337,0.9338,51
2008-07-29,12:20:00,0.9339,0.9341,0.9339,0.9339,69
2008-07-29,12:25:00,0.9340,0.9340,0.9338,0.9338,15
2008-07-29,12:30:00,0.9336,0.9337,0.9336,0.9337,10
2008-07-29,12:35:00,0.9335,0.9335,0.9333,0.9333,23
2008-07-29,12:40:00,0.9333,0.9334,0.9330,0.9334,39
2008-07-29,12:45:00,0.9333,0.9336,0.9333,0.9334,33
2008-07-29,12:50:00,0.9334,0.9342,0.9333,0.9340,624
2008-07-29,12:55:00,0.9340,0.9345,0.9340,0.9342,295
2008-07-29,13:00:00,0.9341,0.9341,0.9339,0.9341,33
2008-07-29,13:05:00,0.9341,0.9342,0.9337,0.9337,175
2008-07-29,13:10:00,0.9337,0.9338,0.9337,0.9337,95
2008-07-29,13:15:00,0.9336,0.9338,0.9336,0.9338,29
2008-07-29,13:20:00,0.9338,0.9338,0.9338,0.9338,5
2008-07-29,13:25:00,0.9337,0.9337,0.9337,0.9337,25
2008-07-29,13:30:00,0.9338,0.9338,0.9338,0.9338,76
2008-07-29,13:35:00,0.9338,0.9339,0.9338,0.9338,68
2008-07-29,13:40:00,0.9339,0.9339,0.9339,0.9339,1
2008-07-29,13:45:00,0.9340,0.9340,0.9339,0.9339,12
2008-07-29,13:50:00,0.9338,0.9338,0.9336,0.9337,64
2008-07-29,13:55:00,0.9337,0.9337,0.9333,0.9335,75
2008-07-29,14:00:00,0.9334,0.9335,0.9330,0.9330,144
2008-07-29,14:05:00,0.9330,0.9330,0.9325,0.9326,220
2008-07-29,14:10:00,0.9325,0.9325,0.9322,0.9323,262
2008-07-29,14:15:00,0.9322,0.9329,0.9321,0.9327,340
2008-07-29,14:20:00,0.9327,0.9331,0.9326,0.9331,103
2008-07-29,14:25:00,0.9330,0.9331,0.9326,0.9330,240
2008-07-29,14:30:00,0.9331,0.9331,0.9327,0.9328,201
2008-07-29,14:35:00,0.9327,0.9331,0.9327,0.9327,185
2008-07-29,14:40:00,0.9327,0.9327,0.9317,0.9320,330
2008-07-29,14:45:00,0.9321,0.9324,0.9320,0.9322,297
2008-07-29,14:50:00,0.9322,0.9322,0.9318,0.9321,241
2008-07-29,14:55:00,0.9321,0.9324,0.9321,0.9323,134
2008-07-29,15:00:00,0.9323,0.9326,0.9322,0.9326,184
2008-07-29,15:05:00,0.9326,0.9328,0.9325,0.9326,151
2008-07-29,15:10:00,0.9326,0.9326,0.9322,0.9324,202
2008-07-29,15:15:00,0.9324,0.9328,0.9324,0.9326,237
2008-07-29,15:20:00,0.9326,0.9326,0.9324,0.9325,81
2008-07-29,15:25:00,0.9325,0.9328,0.9325,0.9327,221
2008-07-29,15:30:00,0.9327,0.9327,0.9322,0.9325,215
2008-07-29,15:35:00,0.9324,0.9325,0.9321,0.9324,551
2008-07-29,15:40:00,0.9324,0.9326,0.9321,0.9322,209
2008-07-29,15:45:00,0.9322,0.9322,0.9320,0.9321,269
2008-07-29,15:50:00,0.9322,0.9322,0.9320,0.9321,331
2008-07-29,15:55:00,0.9321,0.9322,0.9320,0.9322,231
2008-07-29,16:00:00,0.9323,0.9326,0.9322,0.9323,441
2008-07-29,16:05:00,0.9323,0.9324,0.9322,0.9323,187
2008-07-29,16:10:00,0.9323,0.9326,0.9322,0.9324,415
2008-07-29,16:15:00,0.9325,0.9327,0.9325,0.9326,482
2008-07-29,16:20:00,0.9327,0.9329,0.9326,0.9328,214
2008-07-29,16:25:00,0.9327,0.9328,0.9326,0.9326,178
2008-07-29,16:30:00,0.9326,0.9326,0.9319,0.9321,167
2008-07-29,16:35:00,0.9321,0.9322,0.9318,0.9320,447
2008-07-29,16:40:00,0.9319,0.9320,0.9313,0.9317,598
2008-07-29,16:45:00,0.9317,0.9319,0.9316,0.9317,231
2008-07-29,16:50:00,0.9317,0.9317,0.9315,0.9316,113
2008-07-29,16:55:00,0.9317,0.9317,0.9311,0.9314,532
2008-07-29,17:00:00,0.9314,0.9314,0.9312,0.9314,292
2008-07-29,17:05:00,0.9314,0.9314,0.9312,0.9313,150
2008-07-29,17:10:00,0.9313,0.9316,0.9312,0.9315,278
2008-07-29,17:15:00,0.9314,0.9316,0.9314,0.9315,475
2008-07-29,17:20:00,0.9314,0.9314,0.9309,0.9311,446
2008-07-29,17:25:00,0.9311,0.9312,0.9308,0.9309,353
2008-07-29,17:30:00,0.9310,0.9313,0.9309,0.9312,330
2008-07-29,17:35:00,0.9313,0.9319,0.9313,0.9316,513
2008-07-29,17:40:00,0.9316,0.9318,0.9313,0.9315,459
2008-07-29,17:45:00,0.9315,0.9318,0.9314,0.9318,172
2008-07-29,17:50:00,0.9318,0.9319,0.9318,0.9318,135
2008-07-29,17:55:00,0.9318,0.9320,0.9318,0.9318,295
2008-07-29,18:00:00,0.9319,0.9321,0.9317,0.9318,639
2008-07-29,18:05:00,0.9318,0.9322,0.9317,0.9317,147
2008-07-29,18:10:00,0.9316,0.9317,0.9315,0.9316,37
2008-07-29,18:15:00,0.9315,0.9315,0.9311,0.9313,86
2008-07-29,18:20:00,0.9312,0.9312,0.9309,0.9311,255
2008-07-29,18:25:00,0.9311,0.9314,0.9308,0.9309,239
2008-07-29,18:30:00,0.9310,0.9314,0.9308,0.9310,404
2008-07-29,18:35:00,0.9310,0.9315,0.9309,0.9314,303
2008-07-29,18:40:00,0.9315,0.9318,0.9315,0.9317,390
2008-07-29,18:45:00,0.9317,0.9318,0.9316,0.9317,158
2008-07-29,18:50:00,0.9317,0.9317,0.9314,0.9314,114
2008-07-29,18:55:00,0.9313,0.9313,0.9310,0.9312,272
2008-07-29,19:00:00,0.9311,0.9313,0.9311,0.9312,317
2008-07-29,19:05:00,0.9312,0.9312,0.9307,0.9308,568
2008-07-29,19:10:00,0.9307,0.9312,0.9305,0.9309,894
2008-07-29,19:15:00,0.9309,0.9310,0.9302,0.9303,946
2008-07-29,19:20:00,0.9303,0.9310,0.9301,0.9308,1029
2008-07-29,19:25:00,0.9307,0.9307,0.9302,0.9304,460
2008-07-29,19:30:00,0.9305,0.9305,0.9299,0.9302,515
2008-07-29,19:35:00,0.9302,0.9302,0.9299,0.9302,480
2008-07-29,19:40:00,0.9302,0.9303,0.9298,0.9302,291
2008-07-29,19:45:00,0.9301,0.9305,0.9299,0.9299,233
2008-07-29,19:50:00,0.9299,0.9299,0.9295,0.9297,403
2008-07-29,19:55:00,0.9297,0.9301,0.9296,0.9300,516
2008-07-29,20:00:00,0.9299,0.9302,0.9298,0.9300,659
2008-07-29,20:05:00,0.9299,0.9303,0.9299,0.9302,251
2008-07-29,20:10:00,0.9302,0.9302,0.9300,0.9300,239
2008-07-29,20:15:00,0.9300,0.9300,0.9297,0.9299,342
2008-07-29,20:20:00,0.9299,0.9303,0.9299,0.9303,453
2008-07-29,20:25:00,0.9303,0.9303,0.9300,0.9302,259
2008-07-29,20:30:00,0.9302,0.9306,0.9302,0.9305,257
2008-07-29,20:35:00,0.9305,0.9307,0.9304,0.9307,370
2008-07-29,20:40:00,0.9307,0.9309,0.9305,0.9308,433
2008-07-29,20:45:00,0.9307,0.9308,0.9304,0.9306,162
2008-07-29,20:50:00,0.9306,0.9306,0.9301,0.9302,949
2008-07-29,20:55:00,0.9302,0.9303,0.9302,0.9302,76
2008-07-29,21:00:00,0.9303,0.9303,0.9297,0.9297,559
2008-07-29,21:05:00,0.9298,0.9299,0.9296,0.9299,461
2008-07-29,21:10:00,0.9298,0.9298,0.9294,0.9296,416
2008-07-29,21:15:00,0.9297,0.9302,0.9296,0.9298,743
2008-07-29,21:20:00,0.9298,0.9302,0.9297,0.9299,394
2008-07-29,21:25:00,0.9299,0.9302,0.9297,0.9302,762
2008-07-29,21:30:00,0.9301,0.9302,0.9295,0.9298,1180
2008-07-29,21:35:00,0.9298,0.9300,0.9295,0.9299,1579
2008-07-29,21:40:00,0.9298,0.9300,0.9292,0.9292,1451
2008-07-29,21:45:00,0.9293,0.9295,0.9289,0.9294,1738
2008-07-29,21:50:00,0.9294,0.9296,0.9291,0.9294,961
2008-07-29,21:55:00,0.9294,0.9294,0.9285,0.9285,1489
2008-07-29,22:00:00,0.9285,0.9287,0.9269,0.9270,3620
2008-07-29,22:05:00,0.9270,0.9273,0.9267,0.9270,2430
2008-07-29,22:10:00,0.9270,0.9271,0.9258,0.9268,4698
2008-07-29,22:15:00,0.9268,0.9270,0.9264,0.9264,2167
2008-07-29,22:20:00,0.9265,0.9273,0.9263,0.9270,2048
2008-07-29,22:25:00,0.9270,0.9274,0.9268,0.9273,1357
2008-07-29,22:30:00,0.9273,0.9273,0.9269,0.9270,1047
2008-07-29,22:35:00,0.9269,0.9269,0.9264,0.9267,1707
2008-07-29,22:40:00,0.9268,0.9272,0.9263,0.9269,1462
2008-07-29,22:45:00,0.9270,0.9272,0.9265,0.9272,914
2008-07-29,22:50:00,0.9272,0.9272,0.9269,0.9269,614
2008-07-29,22:55:00,0.9269,0.9272,0.9265,0.9268,892
2008-07-29,23:00:00,0.9269,0.9273,0.9268,0.9273,489
2008-07-29,23:05:00,0.9271,0.9273,0.9270,0.9271,609
2008-07-29,23:10:00,0.9272,0.9275,0.9272,0.9274,860
2008-07-29,23:15:00,0.9274,0.9274,0.9266,0.9266,1024
2008-07-29,23:20:00,0.9266,0.9268,0.9264,0.9268,753
2008-07-29,23:25:00,0.9268,0.9272,0.9267,0.9270,1004
2008-07-29,23:30:00,0.9269,0.9271,0.9269,0.9270,547
2008-07-29,23:35:00,0.9269,0.9271,0.9268,0.9268,718
2008-07-29,23:40:00,0.9268,0.9269,0.9263,0.9265,778
2008-07-29,23:45:00,0.9266,0.9268,0.9266,0.9267,475
2008-07-29,23:50:00,0.9267,0.9269,0.9266,0.9268,522
2008-07-29,23:55:00,0.9267,0.9269,0.9267,0.9268,604
2008-07-30,00:00:00,0.9269,0.9270,0.9266,0.9267,444
2008-07-30,00:05:00,0.9268,0.9269,0.9265,0.9267,926
2008-07-30,00:10:00,0.9267,0.9267,0.9265,0.9266,465
2008-07-30,00:15:00,0.9266,0.9268,0.9263,0.9267,500
2008-07-30,00:20:00,0.9269,0.9270,0.9268,0.9270,213
2008-07-30,00:25:00,0.9270,0.9271,0.9268,0.9269,234
2008-07-30,00:30:00,0.9270,0.9270,0.9268,0.9270,220
2008-07-30,00:35:00,0.9270,0.9272,0.9268,0.9271,307
2008-07-30,00:40:00,0.9271,0.9272,0.9271,0.9271,431
2008-07-30,00:45:00,0.9272,0.9272,0.9269,0.9271,293
2008-07-30,00:50:00,0.9271,0.9271,0.9270,0.9271,142
2008-07-30,00:55:00,0.9270,0.9271,0.9269,0.9271,232
2008-07-30,01:00:00,0.9272,0.9273,0.9270,0.9271,126
2008-07-30,01:05:00,0.9270,0.9272,0.9270,0.9271,168
2008-07-30,01:10:00,0.9271,0.9272,0.9271,0.9272,98
2008-07-30,01:15:00,0.9271,0.9272,0.9270,0.9270,111
2008-07-30,01:20:00,0.9271,0.9272,0.9270,0.9270,191
2008-07-30,01:25:00,0.9270,0.9270,0.9265,0.9269,400
2008-07-30,01:30:00,0.9269,0.9271,0.9265,0.9266,767
2008-07-30,01:35:00,0.9265,0.9270,0.9263,0.9268,680
2008-07-30,01:40:00,0.9268,0.9269,0.9263,0.9265,658
2008-07-30,01:45:00,0.9265,0.9269,0.9265,0.9265,432
2008-07-30,01:50:00,0.9266,0.9266,0.9261,0.9264,414
2008-07-30,01:55:00,0.9265,0.9266,0.9264,0.9265,170
2008-07-30,02:00:00,0.9265,0.9270,0.9265,0.9270,396
2008-07-30,02:05:00,0.9269,0.9274,0.9268,0.9274,611
2008-07-30,02:10:00,0.9274,0.9280,0.9274,0.9279,725
2008-07-30,02:15:00,0.9279,0.9279,0.9276,0.9277,362
2008-07-30,02:20:00,0.9276,0.9276,0.9270,0.9273,580
2008-07-30,02:25:00,0.9272,0.9276,0.9271,0.9273,681
2008-07-30,02:30:00,0.9272,0.9280,0.9272,0.9279,332
2008-07-30,02:35:00,0.9279,0.9281,0.9279,0.9280,406
2008-07-30,02:40:00,0.9280,0.9283,0.9278,0.9281,329
2008-07-30,02:45:00,0.9281,0.9282,0.9275,0.9279,971
2008-07-30,02:50:00,0.9278,0.9280,0.9275,0.9276,545
2008-07-30,02:55:00,0.9276,0.9280,0.9275,0.9276,974
2008-07-30,03:00:00,0.9277,0.9279,0.9277,0.9278,266
2008-07-30,03:05:00,0.9277,0.9277,0.9275,0.9276,95
2008-07-30,03:10:00,0.9276,0.9277,0.9274,0.9274,113
2008-07-30,03:15:00,0.9275,0.9275,0.9272,0.9275,59
2008-07-30,03:20:00,0.9275,0.9275,0.9271,0.9273,92
2008-07-30,03:25:00,0.9273,0.9274,0.9272,0.9274,62
2008-07-30,03:30:00,0.9273,0.9274,0.9272,0.9272,31
2008-07-30,03:35:00,0.9272,0.9274,0.9272,0.9273,120
2008-07-30,03:40:00,0.9273,0.9273,0.9271,0.9272,148
2008-07-30,03:45:00,0.9273,0.9273,0.9272,0.9272,136
2008-07-30,03:50:00,0.9272,0.9272,0.9271,0.9271,120
2008-07-30,03:55:00,0.9271,0.9274,0.9271,0.9273,48
2008-07-30,04:00:00,0.9273,0.9275,0.9272,0.9274,16
2008-07-30,04:05:00,0.9275,0.9277,0.9274,0.9277,35
2008-07-30,04:10:00,0.9278,0.9279,0.9278,0.9278,7
2008-07-30,04:15:00,0.9278,0.9279,0.9278,0.9279,15
2008-07-30,04:20:00,0.9278,0.9281,0.9277,0.9281,48
2008-07-30,04:25:00,0.9281,0.9285,0.9280,0.9283,26
2008-07-30,04:30:00,0.9282,0.9283,0.9282,0.9283,5
2008-07-30,04:35:00,0.9283,0.9283,0.9278,0.9278,54
2008-07-30,04:45:00,0.9277,0.9278,0.9276,0.9277,23
2008-07-30,04:50:00,0.9279,0.9279,0.9279,0.9279,2
2008-07-30,04:55:00,0.9278,0.9278,0.9276,0.9276,13
2008-07-30,05:10:00,0.9276,0.9276,0.9276,0.9276,1
2008-07-30,06:00:00,0.9272,0.9275,0.9270,0.9273,152
2008-07-30,06:05:00,0.9273,0.9274,0.9273,0.9274,13
2008-07-30,06:10:00,0.9273,0.9273,0.9271,0.9272,90
2008-07-30,06:15:00,0.9271,0.9271,0.9271,0.9271,18
2008-07-30,06:20:00,0.9271,0.9271,0.9271,0.9271,22
2008-07-30,06:25:00,0.9272,0.9273,0.9270,0.9273,84
2008-07-30,06:30:00,0.9273,0.9274,0.9271,0.9272,41
2008-07-30,06:35:00,0.9270,0.9275,0.9270,0.9274,37
2008-07-30,06:40:00,0.9274,0.9275,0.9272,0.9274,49
2008-07-30,06:45:00,0.9275,0.9275,0.9273,0.9275,45
2008-07-30,06:50:00,0.9275,0.9278,0.9275,0.9277,37
2008-07-30,06:55:00,0.9277,0.9278,0.9275,0.9277,51
2008-07-30,07:00:00,0.9277,0.9278,0.9275,0.9278,41
2008-07-30,07:05:00,0.9277,0.9277,0.9275,0.9276,152
2008-07-30,07:10:00,0.9275,0.9277,0.9274,0.9275,52
2008-07-30,07:15:00,0.9275,0.9276,0.9273,0.9276,32
2008-07-30,07:20:00,0.9275,0.9278,0.9274,0.9276,65
2008-07-30,07:25:00,0.9277,0.9278,0.9276,0.9277,33
2008-07-30,07:30:00,0.9278,0.9279,0.9278,0.9279,42
2008-07-30,07:35:00,0.9279,0.9279,0.9278,0.9278,37
2008-07-30,07:40:00,0.9278,0.9280,0.9278,0.9279,26
2008-07-30,07:45:00,0.9280,0.9281,0.9279,0.9281,103
2008-07-30,07:50:00,0.9279,0.9280,0.9278,0.9278,44
2008-07-30,07:55:00,0.9277,0.9277,0.9277,0.9277,20
2008-07-30,08:00:00,0.9277,0.9278,0.9277,0.9278,35
2008-07-30,08:05:00,0.9278,0.9278,0.9276,0.9277,16
2008-07-30,08:10:00,0.9277,0.9278,0.9277,0.9278,3
2008-07-30,08:15:00,0.9278,0.9279,0.9278,0.9279,32
2008-07-30,08:20:00,0.9279,0.9279,0.9277,0.9278,31
2008-07-30,08:25:00,0.9278,0.9278,0.9275,0.9275,35
2008-07-30,08:30:00,0.9274,0.9276,0.9274,0.9276,23
2008-07-30,08:35:00,0.9277,0.9279,0.9276,0.9278,106
2008-07-30,08:40:00,0.9279,0.9282,0.9279,0.9282,97
2008-07-30,08:45:00,0.9282,0.9282,0.9280,0.9280,17
2008-07-30,08:50:00,0.9280,0.9280,0.9278,0.9278,42
2008-07-30,08:55:00,0.9279,0.9279,0.9275,0.9276,144
2008-07-30,09:00:00,0.9278,0.9284,0.9278,0.9282,145
2008-07-30,09:05:00,0.9281,0.9282,0.9281,0.9281,20
2008-07-30,09:10:00,0.9281,0.9281,0.9279,0.9280,73
2008-07-30,09:15:00,0.9279,0.9283,0.9278,0.9282,107
2008-07-30,09:20:00,0.9281,0.9284,0.9281,0.9281,55
2008-07-30,09:25:00,0.9280,0.9283,0.9280,0.9283,23
2008-07-30,09:30:00,0.9283,0.9286,0.9283,0.9283,69
2008-07-30,09:35:00,0.9284,0.9284,0.9283,0.9283,16
2008-07-30,09:40:00,0.9284,0.9285,0.9283,0.9283,15
2008-07-30,09:45:00,0.9283,0.9284,0.9283,0.9284,16
2008-07-30,09:50:00,0.9283,0.9283,0.9282,0.9282,51
2008-07-30,09:55:00,0.9281,0.9281,0.9279,0.9281,59
2008-07-30,10:00:00,0.9281,0.9282,0.9280,0.9281,25
2008-07-30,10:05:00,0.9281,0.9283,0.9281,0.9283,13
2008-07-30,10:10:00,0.9284,0.9287,0.9284,0.9285,41
2008-07-30,10:15:00,0.9285,0.9286,0.9285,0.9286,10
2008-07-30,10:20:00,0.9284,0.9284,0.9282,0.9283,70
2008-07-30,10:30:00,0.9284,0.9287,0.9284,0.9286,30
2008-07-30,10:35:00,0.9286,0.9286,0.9286,0.9286,9
2008-07-30,10:40:00,0.9286,0.9288,0.9286,0.9287,12
2008-07-30,10:45:00,0.9286,0.9287,0.9286,0.9287,39
2008-07-30,10:50:00,0.9287,0.9289,0.9287,0.9287,36
2008-07-30,10:55:00,0.9288,0.9290,0.9288,0.9289,19
2008-07-30,11:00:00,0.9289,0.9289,0.9289,0.9289,3
2008-07-30,11:05:00,0.9289,0.9289,0.9287,0.9287,8
2008-07-30,11:10:00,0.9288,0.9290,0.9288,0.9290,48
2008-07-30,11:15:00,0.9289,0.9291,0.9289,0.9290,88
2008-07-30,11:20:00,0.9290,0.9292,0.9290,0.9291,16
2008-07-30,11:25:00,0.9292,0.9294,0.9291,0.9294,94
2008-07-30,11:30:00,0.9292,0.9292,0.9291,0.9292,25
2008-07-30,11:35:00,0.9292,0.9293,0.9292,0.9293,15
2008-07-30,11:40:00,0.9293,0.9294,0.9292,0.9293,27
2008-07-30,11:45:00,0.9294,0.9296,0.9294,0.9294,33
2008-07-30,11:50:00,0.9294,0.9294,0.9291,0.9292,58
2008-07-30,11:55:00,0.9292,0.9293,0.9291,0.9291,23
2008-07-30,12:00:00,0.9291,0.9291,0.9287,0.9287,42
2008-07-30,12:05:00,0.9289,0.9292,0.9289,0.9289,47
2008-07-30,12:10:00,0.9290,0.9290,0.9289,0.9289,2
2008-07-30,12:15:00,0.9291,0.9292,0.9291,0.9291,20
2008-07-30,12:20:00,0.9290,0.9290,0.9289,0.9289,10
2008-07-30,12:30:00,0.9290,0.9290,0.9289,0.9290,6
2008-07-30,12:35:00,0.9289,0.9289,0.9288,0.9288,7
2008-07-30,12:40:00,0.9288,0.9288,0.9288,0.9288,1
2008-07-30,12:45:00,0.9289,0.9289,0.9287,0.9287,5
2008-07-30,12:50:00,0.9287,0.9287,0.9286,0.9286,3
2008-07-30,12:55:00,0.9287,0.9288,0.9286,0.9286,15
2008-07-30,13:00:00,0.9286,0.9286,0.9283,0.9283,32
2008-07-30,13:05:00,0.9283,0.9285,0.9283,0.9285,27
2008-07-30,13:10:00,0.9285,0.9287,0.9285,0.9285,11
2008-07-30,13:20:00,0.9284,0.9284,0.9283,0.9283,6
2008-07-30,13:25:00,0.9283,0.9285,0.9283,0.9285,48
2008-07-30,13:30:00,0.9283,0.9283,0.9283,0.9283,2
2008-07-30,13:35:00,0.9283,0.9283,0.9282,0.9282,14
2008-07-30,13:40:00,0.9282,0.9282,0.9277,0.9279,179
2008-07-30,13:45:00,0.9280,0.9281,0.9277,0.9278,116
2008-07-30,13:50:00,0.9277,0.9278,0.9274,0.9278,453
2008-07-30,13:55:00,0.9278,0.9280,0.9278,0.9278,101
2008-07-30,14:00:00,0.9278,0.9279,0.9273,0.9274,204
2008-07-30,14:05:00,0.9274,0.9275,0.9272,0.9272,170
2008-07-30,14:10:00,0.9272,0.9272,0.9268,0.9272,289
2008-07-30,14:15:00,0.9271,0.9273,0.9266,0.9272,550
2008-07-30,14:20:00,0.9272,0.9275,0.9270,0.9275,398
2008-07-30,14:25:00,0.9275,0.9278,0.9273,0.9273,172
2008-07-30,14:30:00,0.9273,0.9276,0.9270,0.9276,201
2008-07-30,14:35:00,0.9278,0.9281,0.9276,0.9280,243
2008-07-30,14:40:00,0.9281,0.9283,0.9278,0.9278,232
2008-07-30,14:45:00,0.9278,0.9279,0.9276,0.9279,67
2008-07-30,14:50:00,0.9277,0.9281,0.9277,0.9281,70
2008-07-30,14:55:00,0.9281,0.9281,0.9278,0.9279,162
2008-07-30,15:00:00,0.9280,0.9283,0.9280,0.9283,61
2008-07-30,15:05:00,0.9286,0.9290,0.9285,0.9285,280
2008-07-30,15:10:00,0.9285,0.9289,0.9284,0.9285,285
2008-07-30,15:15:00,0.9286,0.9288,0.9284,0.9287,322
2008-07-30,15:20:00,0.9288,0.9289,0.9283,0.9289,496
2008-07-30,15:25:00,0.9288,0.9293,0.9287,0.9290,263
2008-07-30,15:30:00,0.9289,0.9290,0.9288,0.9289,72
2008-07-30,15:35:00,0.9289,0.9290,0.9288,0.9290,47
2008-07-30,15:40:00,0.9288,0.9295,0.9288,0.9292,897
2008-07-30,15:45:00,0.9292,0.9293,0.9291,0.9291,317
2008-07-30,15:50:00,0.9290,0.9291,0.9289,0.9289,266
2008-07-30,15:55:00,0.9290,0.9290,0.9288,0.9289,131
2008-07-30,16:00:00,0.9289,0.9293,0.9289,0.9292,304
2008-07-30,16:05:00,0.9292,0.9292,0.9290,0.9290,69
2008-07-30,16:10:00,0.9290,0.9290,0.9287,0.9288,151
2008-07-30,16:15:00,0.9288,0.9289,0.9288,0.9288,79
2008-07-30,16:20:00,0.9289,0.9293,0.9289,0.9292,341
2008-07-30,16:25:00,0.9291,0.9294,0.9291,0.9294,250
2008-07-30,16:30:00,0.9294,0.9296,0.9294,0.9295,367
2008-07-30,16:35:00,0.9294,0.9294,0.9290,0.9293,203
2008-07-30,16:40:00,0.9293,0.9294,0.9293,0.9294,79
2008-07-30,16:45:00,0.9294,0.9299,0.9294,0.9299,240
2008-07-30,16:50:00,0.9299,0.9300,0.9299,0.9300,360
2008-07-30,16:55:00,0.9299,0.9300,0.9296,0.9297,431
2008-07-30,17:00:00,0.9296,0.9298,0.9294,0.9298,543
2008-07-30,17:05:00,0.9299,0.9301,0.9299,0.9301,169
2008-07-30,17:10:00,0.9302,0.9308,0.9302,0.9308,851
2008-07-30,17:15:00,0.9308,0.9311,0.9305,0.9307,731
2008-07-30,17:20:00,0.9306,0.9306,0.9301,0.9301,343
2008-07-30,17:25:00,0.9300,0.9301,0.9299,0.9300,175
2008-07-30,17:30:00,0.9300,0.9304,0.9300,0.9304,233
2008-07-30,17:35:00,0.9304,0.9305,0.9299,0.9300,326
2008-07-30,17:40:00,0.9299,0.9299,0.9297,0.9298,226
2008-07-30,17:45:00,0.9298,0.9298,0.9290,0.9290,586
2008-07-30,17:50:00,0.9290,0.9294,0.9288,0.9293,369
2008-07-30,17:55:00,0.9293,0.9294,0.9288,0.9289,157
2008-07-30,18:00:00,0.9289,0.9289,0.9286,0.9289,412
2008-07-30,18:05:00,0.9289,0.9293,0.9287,0.9291,379
2008-07-30,18:10:00,0.9291,0.9295,0.9291,0.9295,352
2008-07-30,18:15:00,0.9295,0.9299,0.9295,0.9299,480
2008-07-30,18:20:00,0.9299,0.9300,0.9298,0.9298,269
2008-07-30,18:25:00,0.9297,0.9297,0.9296,0.9297,323
2008-07-30,18:30:00,0.9296,0.9296,0.9294,0.9295,116
2008-07-30,18:35:00,0.9294,0.9297,0.9294,0.9297,104
2008-07-30,18:40:00,0.9298,0.9305,0.9298,0.9301,421
2008-07-30,18:45:00,0.9300,0.9304,0.9300,0.9304,559
2008-07-30,18:50:00,0.9304,0.9306,0.9294,0.9295,706
2008-07-30,18:55:00,0.9296,0.9303,0.9295,0.9302,369
2008-07-30,19:00:00,0.9302,0.9302,0.9300,0.9300,176
2008-07-30,19:05:00,0.9300,0.9302,0.9300,0.9302,182
2008-07-30,19:10:00,0.9301,0.9302,0.9295,0.9296,290
2008-07-30,19:15:00,0.9296,0.9297,0.9294,0.9296,101
2008-07-30,19:20:00,0.9297,0.9299,0.9297,0.9298,153
2008-07-30,19:25:00,0.9298,0.9298,0.9293,0.9293,485
2008-07-30,19:30:00,0.9293,0.9297,0.9293,0.9296,424
2008-07-30,19:35:00,0.9296,0.9299,0.9296,0.9296,339
2008-07-30,19:40:00,0.9297,0.9298,0.9296,0.9296,135
2008-07-30,19:45:00,0.9296,0.9298,0.9295,0.9296,70
2008-07-30,19:50:00,0.9296,0.9297,0.9295,0.9297,278
2008-07-30,19:55:00,0.9297,0.9298,0.9295,0.9295,258
2008-07-30,20:00:00,0.9296,0.9296,0.9295,0.9295,124
2008-07-30,20:05:00,0.9295,0.9297,0.9295,0.9296,40
2008-07-30,20:10:00,0.9296,0.9296,0.9292,0.9293,261
2008-07-30,20:15:00,0.9294,0.9294,0.9268,0.9269,3166
2008-07-30,20:20:00,0.9271,0.9278,0.9270,0.9276,2130
2008-07-30,20:25:00,0.9276,0.9279,0.9273,0.9274,697
2008-07-30,20:30:00,0.9273,0.9274,0.9264,0.9273,2170
2008-07-30,20:35:00,0.9273,0.9274,0.9267,0.9269,557
2008-07-30,20:40:00,0.9269,0.9272,0.9268,0.9270,911
2008-07-30,20:45:00,0.9269,0.9276,0.9263,0.9273,2625
2008-07-30,20:50:00,0.9273,0.9273,0.9268,0.9272,789
2008-07-30,20:55:00,0.9272,0.9273,0.9264,0.9264,1092
2008-07-30,21:00:00,0.9265,0.9269,0.9263,0.9267,908
2008-07-30,21:05:00,0.9266,0.9268,0.9262,0.9266,980
2008-07-30,21:10:00,0.9265,0.9266,0.9261,0.9264,555
2008-07-30,21:15:00,0.9264,0.9266,0.9262,0.9265,392
2008-07-30,21:20:00,0.9265,0.9266,0.9262,0.9265,240
2008-07-30,21:25:00,0.9264,0.9267,0.9262,0.9266,599
2008-07-30,21:30:00,0.9266,0.9266,0.9255,0.9256,1770
2008-07-30,21:35:00,0.9256,0.9260,0.9254,0.9258,706
2008-07-30,21:40:00,0.9258,0.9262,0.9255,0.9256,1471
2008-07-30,21:45:00,0.9256,0.9259,0.9255,0.9258,1346
2008-07-30,21:50:00,0.9258,0.9261,0.9257,0.9260,553
2008-07-30,21:55:00,0.9260,0.9264,0.9259,0.9263,1380
2008-07-30,22:00:00,0.9264,0.9265,0.9261,0.9262,577
2008-07-30,22:05:00,0.9262,0.9263,0.9259,0.9259,318
2008-07-30,22:10:00,0.9259,0.9263,0.9258,0.9262,1077
2008-07-30,22:15:00,0.9262,0.9262,0.9258,0.9261,452
2008-07-30,22:20:00,0.9261,0.9262,0.9259,0.9262,520
2008-07-30,22:25:00,0.9262,0.9263,0.9261,0.9261,425
2008-07-30,22:30:00,0.9261,0.9264,0.9259,0.9264,1095
2008-07-30,22:35:00,0.9263,0.9269,0.9257,0.9267,3122
2008-07-30,22:40:00,0.9267,0.9272,0.9266,0.9268,1319
2008-07-30,22:45:00,0.9267,0.9269,0.9260,0.9265,1316
2008-07-30,22:50:00,0.9266,0.9270,0.9264,0.9267,1549
2008-07-30,22:55:00,0.9268,0.9270,0.9264,0.9266,1409
2008-07-30,23:00:00,0.9266,0.9268,0.9263,0.9266,1058
2008-07-30,23:05:00,0.9266,0.9266,0.9261,0.9265,429
2008-07-30,23:10:00,0.9265,0.9265,0.9262,0.9264,266
2008-07-30,23:15:00,0.9264,0.9266,0.9261,0.9266,677
2008-07-30,23:20:00,0.9265,0.9268,0.9264,0.9264,809
2008-07-30,23:25:00,0.9264,0.9267,0.9260,0.9265,1052
2008-07-30,23:30:00,0.9265,0.9268,0.9265,0.9268,612
2008-07-30,23:35:00,0.9267,0.9267,0.9265,0.9265,234
2008-07-30,23:40:00,0.9266,0.9266,0.9265,0.9265,164
2008-07-30,23:45:00,0.9266,0.9267,0.9265,0.9266,585
2008-07-30,23:50:00,0.9266,0.9267,0.9265,0.9266,154
2008-07-30,23:55:00,0.9265,0.9269,0.9265,0.9267,586
2008-07-31,00:00:00,0.9268,0.9269,0.9267,0.9269,288
2008-07-31,00:05:00,0.9268,0.9274,0.9267,0.9272,387
2008-07-31,00:10:00,0.9272,0.9274,0.9271,0.9272,374
2008-07-31,00:15:00,0.9271,0.9274,0.9271,0.9273,250
2008-07-31,00:20:00,0.9273,0.9273,0.9269,0.9270,170
2008-07-31,00:25:00,0.9271,0.9273,0.9268,0.9268,895
2008-07-31,00:30:00,0.9268,0.9270,0.9268,0.9269,179
2008-07-31,00:35:00,0.9270,0.9272,0.9269,0.9271,202
2008-07-31,00:40:00,0.9271,0.9274,0.9271,0.9272,293
2008-07-31,00:45:00,0.9273,0.9277,0.9272,0.9275,361
2008-07-31,00:50:00,0.9276,0.9276,0.9273,0.9273,290
2008-07-31,00:55:00,0.9273,0.9273,0.9270,0.9272,306
2008-07-31,01:00:00,0.9272,0.9275,0.9270,0.9275,214
2008-07-31,01:05:00,0.9275,0.9282,0.9275,0.9279,598
2008-07-31,01:10:00,0.9278,0.9281,0.9275,0.9275,317
2008-07-31,01:15:00,0.9275,0.9278,0.9273,0.9276,385
2008-07-31,01:20:00,0.9275,0.9276,0.9272,0.9273,408
2008-07-31,01:25:00,0.9273,0.9276,0.9273,0.9274,193
2008-07-31,01:30:00,0.9274,0.9278,0.9274,0.9277,210
2008-07-31,01:35:00,0.9277,0.9282,0.9275,0.9281,449
2008-07-31,01:40:00,0.9281,0.9282,0.9278,0.9280,376
2008-07-31,01:45:00,0.9280,0.9284,0.9278,0.9283,505
2008-07-31,01:50:00,0.9283,0.9286,0.9279,0.9281,658
2008-07-31,01:55:00,0.9282,0.9284,0.9281,0.9282,416
2008-07-31,02:00:00,0.9282,0.9284,0.9280,0.9280,425
2008-07-31,02:05:00,0.9281,0.9284,0.9280,0.9282,628
2008-07-31,02:10:00,0.9282,0.9284,0.9282,0.9283,268
2008-07-31,02:15:00,0.9284,0.9285,0.9281,0.9285,245
2008-07-31,02:20:00,0.9284,0.9285,0.9281,0.9282,366
2008-07-31,02:25:00,0.9283,0.9283,0.9276,0.9276,1027
2008-07-31,02:30:00,0.9277,0.9279,0.9272,0.9275,488
2008-07-31,02:35:00,0.9275,0.9278,0.9275,0.9278,336
2008-07-31,02:40:00,0.9277,0.9278,0.9275,0.9277,324
2008-07-31,02:45:00,0.9276,0.9280,0.9276,0.9278,276
2008-07-31,02:50:00,0.9278,0.9279,0.9275,0.9276,427
2008-07-31,02:55:00,0.9276,0.9277,0.9270,0.9272,765
2008-07-31,03:00:00,0.9272,0.9277,0.9272,0.9276,453
2008-07-31,03:05:00,0.9277,0.9277,0.9274,0.9275,369
2008-07-31,03:10:00,0.9275,0.9276,0.9275,0.9275,322
2008-07-31,03:15:00,0.9276,0.9278,0.9275,0.9277,245
2008-07-31,03:20:00,0.9277,0.9278,0.9276,0.9277,208
2008-07-31,03:25:00,0.9278,0.9278,0.9276,0.9276,118
2008-07-31,03:30:00,0.9275,0.9276,0.9271,0.9275,419
2008-07-31,03:35:00,0.9275,0.9276,0.9273,0.9273,255
2008-07-31,03:40:00,0.9273,0.9274,0.9271,0.9272,315
2008-07-31,03:45:00,0.9273,0.9275,0.9272,0.9273,161
2008-07-31,03:50:00,0.9275,0.9275,0.9273,0.9274,31
2008-07-31,03:55:00,0.9274,0.9277,0.9274,0.9276,132
2008-07-31,04:00:00,0.9276,0.9277,0.9276,0.9277,36
2008-07-31,04:05:00,0.9277,0.9277,0.9276,0.9276,13
2008-07-31,04:10:00,0.9276,0.9278,0.9276,0.9277,10
2008-07-31,04:15:00,0.9277,0.9280,0.9277,0.9280,220
2008-07-31,04:20:00,0.9279,0.9281,0.9278,0.9279,211
2008-07-31,04:25:00,0.9278,0.9278,0.9275,0.9276,18
2008-07-31,04:30:00,0.9277,0.9277,0.9274,0.9274,111
2008-07-31,04:35:00,0.9274,0.9274,0.9273,0.9273,9
2008-07-31,04:40:00,0.9273,0.9273,0.9272,0.9273,55
2008-07-31,04:45:00,0.9273,0.9274,0.9272,0.9272,26
2008-07-31,04:50:00,0.9273,0.9273,0.9273,0.9273,11
2008-07-31,04:55:00,0.9274,0.9274,0.9271,0.9271,14
2008-07-31,05:10:00,0.9272,0.9272,0.9272,0.9272,1
2008-07-31,06:00:00,0.9279,0.9279,0.9269,0.9271,44
2008-07-31,06:05:00,0.9271,0.9272,0.9269,0.9272,16
2008-07-31,06:10:00,0.9271,0.9273,0.9271,0.9273,34
2008-07-31,06:15:00,0.9273,0.9273,0.9271,0.9273,18
2008-07-31,06:20:00,0.9271,0.9274,0.9271,0.9272,18
2008-07-31,06:25:00,0.9272,0.9274,0.9270,0.9270,29
2008-07-31,06:30:00,0.9273,0.9274,0.9273,0.9273,14
2008-07-31,06:35:00,0.9273,0.9274,0.9273,0.9274,16
2008-07-31,06:40:00,0.9274,0.9274,0.9273,0.9274,26
2008-07-31,06:45:00,0.9274,0.9274,0.9273,0.9273,22
2008-07-31,06:50:00,0.9274,0.9274,0.9271,0.9271,20
2008-07-31,06:55:00,0.9272,0.9272,0.9269,0.9269,27
2008-07-31,07:00:00,0.9270,0.9271,0.9268,0.9271,90
2008-07-31,07:10:00,0.9269,0.9271,0.9269,0.9271,9
2008-07-31,07:15:00,0.9272,0.9273,0.9271,0.9273,5
2008-07-31,07:20:00,0.9272,0.9274,0.9270,0.9274,61
2008-07-31,07:25:00,0.9274,0.9275,0.9273,0.9273,15
2008-07-31,07:30:00,0.9273,0.9274,0.9273,0.9273,23
2008-07-31,07:40:00,0.9273,0.9273,0.9272,0.9272,91
2008-07-31,07:45:00,0.9274,0.9275,0.9274,0.9274,245
2008-07-31,07:50:00,0.9273,0.9273,0.9269,0.9269,32
2008-07-31,07:55:00,0.9270,0.9273,0.9268,0.9269,242
2008-07-31,08:00:00,0.9270,0.9270,0.9267,0.9270,145
2008-07-31,08:05:00,0.9270,0.9271,0.9270,0.9270,68
2008-07-31,08:10:00,0.9269,0.9269,0.9267,0.9267,45
2008-07-31,08:15:00,0.9268,0.9275,0.9268,0.9275,85
2008-07-31,08:20:00,0.9276,0.9276,0.9272,0.9272,73
2008-07-31,08:25:00,0.9273,0.9273,0.9268,0.9269,136
2008-07-31,08:30:00,0.9268,0.9270,0.9268,0.9270,46
2008-07-31,08:35:00,0.9270,0.9271,0.9269,0.9270,84
2008-07-31,08:40:00,0.9271,0.9271,0.9271,0.9271,16
2008-07-31,08:45:00,0.9270,0.9271,0.9270,0.9270,27
2008-07-31,08:50:00,0.9271,0.9274,0.9270,0.9273,228
2008-07-31,08:55:00,0.9273,0.9276,0.9273,0.9275,177
2008-07-31,09:00:00,0.9275,0.9277,0.9273,0.9275,119
2008-07-31,09:05:00,0.9276,0.9278,0.9275,0.9275,79
2008-07-31,09:10:00,0.9274,0.9275,0.9274,0.9275,43
2008-07-31,09:15:00,0.9274,0.9275,0.9274,0.9275,36
2008-07-31,09:20:00,0.9275,0.9277,0.9275,0.9277,39
2008-07-31,09:25:00,0.9276,0.9276,0.9275,0.9276,47
2008-07-31,09:30:00,0.9276,0.9278,0.9276,0.9278,85
2008-07-31,09:35:00,0.9278,0.9278,0.9275,0.9275,17
2008-07-31,09:40:00,0.9277,0.9278,0.9277,0.9277,84
2008-07-31,09:45:00,0.9277,0.9281,0.9277,0.9280,103
2008-07-31,09:50:00,0.9281,0.9283,0.9280,0.9282,113
2008-07-31,09:55:00,0.9282,0.9284,0.9282,0.9282,26
2008-07-31,10:00:00,0.9281,0.9284,0.9280,0.9283,133
2008-07-31,10:05:00,0.9283,0.9284,0.9283,0.9283,26
2008-07-31,10:10:00,0.9283,0.9284,0.9282,0.9284,25
2008-07-31,10:15:00,0.9284,0.9284,0.9284,0.9284,16
2008-07-31,10:20:00,0.9284,0.9285,0.9284,0.9285,113
2008-07-31,10:25:00,0.9285,0.9286,0.9284,0.9285,124
2008-07-31,10:30:00,0.9285,0.9286,0.9285,0.9285,29
2008-07-31,10:35:00,0.9286,0.9286,0.9282,0.9282,81
2008-07-31,10:40:00,0.9282,0.9282,0.9282,0.9282,5
2008-07-31,10:45:00,0.9282,0.9282,0.9281,0.9282,11
2008-07-31,10:50:00,0.9283,0.9283,0.9282,0.9282,8
2008-07-31,10:55:00,0.9283,0.9283,0.9282,0.9283,13
2008-07-31,11:00:00,0.9283,0.9284,0.9282,0.9284,30
2008-07-31,11:05:00,0.9284,0.9285,0.9283,0.9283,22
2008-07-31,11:10:00,0.9283,0.9283,0.9281,0.9281,48
2008-07-31,11:15:00,0.9280,0.9282,0.9280,0.9281,18
2008-07-31,11:20:00,0.9282,0.9282,0.9282,0.9282,6
2008-07-31,11:25:00,0.9282,0.9282,0.9281,0.9281,23
2008-07-31,11:30:00,0.9281,0.9281,0.9281,0.9281,26
2008-07-31,11:35:00,0.9282,0.9286,0.9282,0.9285,427
2008-07-31,11:40:00,0.9285,0.9287,0.9285,0.9286,28
2008-07-31,11:45:00,0.9287,0.9287,0.9285,0.9285,73
2008-07-31,11:50:00,0.9285,0.9285,0.9284,0.9284,21
2008-07-31,11:55:00,0.9284,0.9284,0.9283,0.9283,27
2008-07-31,12:00:00,0.9282,0.9282,0.9282,0.9282,35
2008-07-31,12:05:00,0.9282,0.9284,0.9282,0.9284,56
2008-07-31,12:10:00,0.9284,0.9287,0.9284,0.9285,168
2008-07-31,12:15:00,0.9286,0.9286,0.9284,0.9286,137
2008-07-31,12:20:00,0.9284,0.9285,0.9282,0.9283,105
2008-07-31,12:25:00,0.9283,0.9285,0.9283,0.9284,76
2008-07-31,12:30:00,0.9283,0.9284,0.9282,0.9283,47
2008-07-31,12:35:00,0.9284,0.9284,0.9281,0.9282,55
2008-07-31,12:40:00,0.9282,0.9283,0.9281,0.9283,96
2008-07-31,12:45:00,0.9283,0.9283,0.9280,0.9282,37
2008-07-31,12:50:00,0.9282,0.9283,0.9282,0.9282,58
2008-07-31,12:55:00,0.9282,0.9284,0.9282,0.9282,33
2008-07-31,13:00:00,0.9283,0.9285,0.9282,0.9285,45
2008-07-31,13:05:00,0.9286,0.9286,0.9285,0.9286,38
2008-07-31,13:10:00,0.9285,0.9286,0.9284,0.9284,81
2008-07-31,13:15:00,0.9284,0.9284,0.9283,0.9283,22
2008-07-31,13:20:00,0.9282,0.9282,0.9281,0.9282,41
2008-07-31,13:25:00,0.9283,0.9284,0.9283,0.9283,21
2008-07-31,13:35:00,0.9284,0.9284,0.9284,0.9284,16
2008-07-31,13:40:00,0.9283,0.9283,0.9283,0.9283,10
2008-07-31,13:45:00,0.9282,0.9282,0.9282,0.9282,8
2008-07-31,13:50:00,0.9282,0.9283,0.9282,0.9282,45
2008-07-31,13:55:00,0.9283,0.9285,0.9283,0.9283,89
2008-07-31,14:00:00,0.9283,0.9286,0.9281,0.9286,176
2008-07-31,14:05:00,0.9287,0.9294,0.9287,0.9290,375
2008-07-31,14:10:00,0.9290,0.9298,0.9288,0.9295,841
2008-07-31,14:15:00,0.9295,0.9297,0.9293,0.9297,312
2008-07-31,14:20:00,0.9297,0.9298,0.9294,0.9297,65
2008-07-31,14:25:00,0.9298,0.9301,0.9297,0.9300,349
2008-07-31,14:30:00,0.9301,0.9302,0.9299,0.9300,245
2008-07-31,14:35:00,0.9300,0.9301,0.9293,0.9296,495
2008-07-31,14:40:00,0.9295,0.9297,0.9293,0.9294,163
2008-07-31,14:45:00,0.9293,0.9294,0.9291,0.9292,259
2008-07-31,14:50:00,0.9292,0.9294,0.9287,0.9292,354
2008-07-31,14:55:00,0.9292,0.9293,0.9288,0.9292,171
2008-07-31,15:00:00,0.9293,0.9300,0.9293,0.9295,287
2008-07-31,15:05:00,0.9296,0.9297,0.9294,0.9295,208
2008-07-31,15:10:00,0.9295,0.9301,0.9295,0.9297,248
2008-07-31,15:15:00,0.9296,0.9296,0.9290,0.9291,632
2008-07-31,15:20:00,0.9291,0.9292,0.9284,0.9286,360
2008-07-31,15:25:00,0.9286,0.9286,0.9279,0.9279,494
2008-07-31,15:30:00,0.9280,0.9282,0.9280,0.9282,168
2008-07-31,15:35:00,0.9282,0.9283,0.9281,0.9283,149
2008-07-31,15:40:00,0.9282,0.9282,0.9276,0.9276,538
2008-07-31,15:45:00,0.9276,0.9276,0.9268,0.9273,1273
2008-07-31,15:50:00,0.9273,0.9273,0.9264,0.9269,2046
2008-07-31,15:55:00,0.9269,0.9273,0.9269,0.9269,881
2008-07-31,16:00:00,0.9270,0.9272,0.9269,0.9272,701
2008-07-31,16:05:00,0.9271,0.9273,0.9266,0.9269,1220
2008-07-31,16:10:00,0.9269,0.9273,0.9269,0.9272,465
2008-07-31,16:15:00,0.9272,0.9273,0.9271,0.9272,544
2008-07-31,16:20:00,0.9273,0.9273,0.9270,0.9270,170
2008-07-31,16:25:00,0.9270,0.9271,0.9266,0.9266,473
2008-07-31,16:30:00,0.9268,0.9269,0.9261,0.9265,743
2008-07-31,16:35:00,0.9265,0.9265,0.9260,0.9265,883
2008-07-31,16:40:00,0.9265,0.9267,0.9262,0.9263,372
2008-07-31,16:45:00,0.9262,0.9265,0.9262,0.9264,235
2008-07-31,16:50:00,0.9264,0.9268,0.9264,0.9266,368
2008-07-31,16:55:00,0.9265,0.9268,0.9265,0.9266,208
2008-07-31,17:00:00,0.9267,0.9271,0.9265,0.9271,316
2008-07-31,17:05:00,0.9271,0.9272,0.9269,0.9270,316
2008-07-31,17:10:00,0.9268,0.9268,0.9265,0.9267,158
2008-07-31,17:15:00,0.9267,0.9268,0.9262,0.9263,390
2008-07-31,17:20:00,0.9264,0.9269,0.9264,0.9266,410
2008-07-31,17:25:00,0.9265,0.9269,0.9265,0.9269,166
2008-07-31,17:30:00,0.9269,0.9269,0.9267,0.9269,265
2008-07-31,17:35:00,0.9270,0.9271,0.9268,0.9269,162
2008-07-31,17:40:00,0.9270,0.9271,0.9268,0.9269,149
2008-07-31,17:45:00,0.9269,0.9272,0.9266,0.9266,229
2008-07-31,17:50:00,0.9266,0.9266,0.9264,0.9266,61
2008-07-31,17:55:00,0.9267,0.9267,0.9263,0.9263,142
2008-07-31,18:00:00,0.9263,0.9265,0.9261,0.9265,219
2008-07-31,18:05:00,0.9264,0.9264,0.9260,0.9261,402
2008-07-31,18:10:00,0.9261,0.9264,0.9261,0.9263,181
2008-07-31,18:15:00,0.9263,0.9266,0.9262,0.9264,360
2008-07-31,18:20:00,0.9264,0.9266,0.9262,0.9262,280
2008-07-31,18:25:00,0.9263,0.9265,0.9262,0.9265,79
2008-07-31,18:30:00,0.9264,0.9266,0.9263,0.9265,228
2008-07-31,18:35:00,0.9266,0.9268,0.9265,0.9266,239
2008-07-31,18:40:00,0.9265,0.9265,0.9262,0.9264,123
2008-07-31,18:45:00,0.9264,0.9264,0.9259,0.9260,403
2008-07-31,18:50:00,0.9260,0.9265,0.9260,0.9264,351
2008-07-31,18:55:00,0.9264,0.9264,0.9262,0.9262,96
2008-07-31,19:00:00,0.9261,0.9263,0.9260,0.9261,238
2008-07-31,19:05:00,0.9261,0.9262,0.9260,0.9261,143
2008-07-31,19:10:00,0.9261,0.9267,0.9261,0.9266,144
2008-07-31,19:15:00,0.9265,0.9265,0.9260,0.9263,196
2008-07-31,19:20:00,0.9263,0.9265,0.9261,0.9261,70
2008-07-31,19:25:00,0.9261,0.9264,0.9260,0.9262,253
2008-07-31,19:30:00,0.9263,0.9264,0.9263,0.9263,142
2008-07-31,19:35:00,0.9264,0.9264,0.9263,0.9263,50
2008-07-31,19:40:00,0.9264,0.9264,0.9263,0.9263,137
2008-07-31,19:45:00,0.9264,0.9265,0.9261,0.9264,114
2008-07-31,19:50:00,0.9263,0.9263,0.9261,0.9261,108
2008-07-31,19:55:00,0.9262,0.9263,0.9258,0.9260,168
2008-07-31,20:00:00,0.9260,0.9264,0.9260,0.9261,705
2008-07-31,20:05:00,0.9261,0.9261,0.9257,0.9260,427
2008-07-31,20:10:00,0.9259,0.9262,0.9259,0.9260,538
2008-07-31,20:15:00,0.9259,0.9259,0.9257,0.9259,358
2008-07-31,20:20:00,0.9258,0.9259,0.9250,0.9251,1690
2008-07-31,20:25:00,0.9251,0.9260,0.9248,0.9258,1131
2008-07-31,20:30:00,0.9260,0.9299,0.9251,0.9292,7055
2008-07-31,20:35:00,0.9292,0.9315,0.9289,0.9313,4861
2008-07-31,20:40:00,0.9312,0.9317,0.9307,0.9312,3369
2008-07-31,20:45:00,0.9312,0.9312,0.9304,0.9305,1844
2008-07-31,20:50:00,0.9304,0.9306,0.9302,0.9303,814
2008-07-31,20:55:00,0.9302,0.9308,0.9301,0.9308,976
2008-07-31,21:00:00,0.9308,0.9313,0.9307,0.9313,1130
2008-07-31,21:05:00,0.9311,0.9319,0.9311,0.9314,1473
2008-07-31,21:10:00,0.9313,0.9319,0.9311,0.9319,784
2008-07-31,21:15:00,0.9319,0.9319,0.9308,0.9308,659
2008-07-31,21:20:00,0.9309,0.9313,0.9308,0.9309,655
2008-07-31,21:25:00,0.9310,0.9310,0.9304,0.9305,472
2008-07-31,21:30:00,0.9304,0.9309,0.9295,0.9296,2893
2008-07-31,21:35:00,0.9297,0.9305,0.9296,0.9299,1599
2008-07-31,21:40:00,0.9299,0.9302,0.9292,0.9294,1735
2008-07-31,21:45:00,0.9293,0.9301,0.9291,0.9291,2233
2008-07-31,21:50:00,0.9292,0.9294,0.9284,0.9288,1996
2008-07-31,21:55:00,0.9287,0.9293,0.9287,0.9291,2123
2008-07-31,22:00:00,0.9292,0.9299,0.9290,0.9299,1748
2008-07-31,22:05:00,0.9299,0.9301,0.9294,0.9299,1802
2008-07-31,22:10:00,0.9298,0.9300,0.9293,0.9293,1560
2008-07-31,22:15:00,0.9292,0.9299,0.9292,0.9297,1114
2008-07-31,22:20:00,0.9297,0.9297,0.9288,0.9290,1545
2008-07-31,22:25:00,0.9290,0.9290,0.9287,0.9290,741
2008-07-31,22:30:00,0.9290,0.9296,0.9289,0.9295,774
2008-07-31,22:35:00,0.9294,0.9299,0.9293,0.9293,1543
2008-07-31,22:40:00,0.9294,0.9295,0.9288,0.9288,1188
2008-07-31,22:45:00,0.9289,0.9290,0.9284,0.9287,1190
2008-07-31,22:50:00,0.9286,0.9286,0.9279,0.9280,2075
2008-07-31,22:55:00,0.9280,0.9281,0.9273,0.9277,2447
2008-07-31,23:00:00,0.9277,0.9279,0.9273,0.9277,1686
2008-07-31,23:05:00,0.9277,0.9279,0.9270,0.9272,1675
2008-07-31,23:10:00,0.9272,0.9275,0.9270,0.9274,1369
2008-07-31,23:15:00,0.9274,0.9277,0.9272,0.9274,929
2008-07-31,23:20:00,0.9274,0.9280,0.9272,0.9273,1136
2008-07-31,23:25:00,0.9274,0.9277,0.9274,0.9277,629
2008-07-31,23:30:00,0.9277,0.9277,0.9266,0.9272,1373
2008-07-31,23:35:00,0.9272,0.9273,0.9270,0.9271,1030
2008-07-31,23:40:00,0.9271,0.9275,0.9270,0.9274,509
2008-07-31,23:45:00,0.9273,0.9279,0.9273,0.9277,622
2008-07-31,23:50:00,0.9278,0.9279,0.9270,0.9271,766
2008-07-31,23:55:00,0.9271,0.9277,0.9270,0.9273,1155
2008-08-01,00:00:00,0.9274,0.9275,0.9272,0.9275,238
2008-08-01,00:05:00,0.9275,0.9276,0.9272,0.9275,218
2008-08-01,00:10:00,0.9276,0.9286,0.9276,0.9283,888
2008-08-01,00:15:00,0.9283,0.9287,0.9282,0.9286,711
2008-08-01,00:20:00,0.9285,0.9287,0.9284,0.9285,403
2008-08-01,00:25:00,0.9285,0.9289,0.9285,0.9289,223
2008-08-01,00:30:00,0.9289,0.9291,0.9287,0.9287,346
2008-08-01,00:35:00,0.9286,0.9286,0.9284,0.9285,145
2008-08-01,00:40:00,0.9284,0.9289,0.9283,0.9285,817
2008-08-01,00:45:00,0.9284,0.9285,0.9283,0.9285,180
2008-08-01,00:50:00,0.9283,0.9284,0.9283,0.9284,69
2008-08-01,00:55:00,0.9285,0.9287,0.9284,0.9285,219
2008-08-01,01:00:00,0.9285,0.9286,0.9280,0.9282,377
2008-08-01,01:05:00,0.9282,0.9285,0.9282,0.9284,226
2008-08-01,01:10:00,0.9284,0.9285,0.9281,0.9281,170
2008-08-01,01:15:00,0.9282,0.9284,0.9281,0.9284,184
2008-08-01,01:20:00,0.9283,0.9287,0.9283,0.9287,223
2008-08-01,01:25:00,0.9288,0.9291,0.9288,0.9290,246
2008-08-01,01:30:00,0.9291,0.9291,0.9287,0.9288,332
2008-08-01,01:35:00,0.9288,0.9291,0.9288,0.9289,151
2008-08-01,01:40:00,0.9288,0.9291,0.9287,0.9287,306
2008-08-01,01:45:00,0.9287,0.9291,0.9287,0.9289,92
2008-08-01,01:50:00,0.9289,0.9292,0.9289,0.9290,267
2008-08-01,01:55:00,0.9290,0.9292,0.9290,0.9291,253
2008-08-01,02:00:00,0.9291,0.9293,0.9290,0.9293,319
2008-08-01,02:05:00,0.9292,0.9293,0.9289,0.9291,262
2008-08-01,02:10:00,0.9291,0.9295,0.9290,0.9291,365
2008-08-01,02:15:00,0.9291,0.9292,0.9289,0.9291,386
2008-08-01,02:20:00,0.9291,0.9294,0.9290,0.9292,751
2008-08-01,02:25:00,0.9292,0.9296,0.9291,0.9296,583
2008-08-01,02:30:00,0.9295,0.9296,0.9294,0.9295,481
2008-08-01,02:35:00,0.9295,0.9296,0.9290,0.9291,591
2008-08-01,02:40:00,0.9292,0.9294,0.9291,0.9292,577
2008-08-01,02:45:00,0.9291,0.9294,0.9291,0.9292,560
2008-08-01,02:50:00,0.9292,0.9296,0.9292,0.9296,448
2008-08-01,02:55:00,0.9296,0.9296,0.9290,0.9293,1116
2008-08-01,03:00:00,0.9293,0.9293,0.9290,0.9291,419
2008-08-01,03:05:00,0.9291,0.9292,0.9289,0.9289,131
2008-08-01,03:10:00,0.9289,0.9290,0.9287,0.9287,130
2008-08-01,03:15:00,0.9287,0.9291,0.9287,0.9289,201
2008-08-01,03:20:00,0.9289,0.9292,0.9289,0.9292,158
2008-08-01,03:25:00,0.9292,0.9292,0.9291,0.9292,139
2008-08-01,03:30:00,0.9292,0.9297,0.9292,0.9296,130
2008-08-01,03:35:00,0.9295,0.9296,0.9294,0.9295,111
2008-08-01,03:40:00,0.9295,0.9295,0.9291,0.9293,695
2008-08-01,03:45:00,0.9292,0.9296,0.9292,0.9295,224
2008-08-01,03:50:00,0.9295,0.9296,0.9294,0.9294,42
2008-08-01,03:55:00,0.9295,0.9295,0.9293,0.9294,93
2008-08-01,04:00:00,0.9292,0.9292,0.9292,0.9292,39
2008-08-01,04:05:00,0.9292,0.9295,0.9290,0.9294,86
2008-08-01,04:10:00,0.9293,0.9294,0.9291,0.9293,21
2008-08-01,04:15:00,0.9292,0.9292,0.9291,0.9292,13
2008-08-01,04:20:00,0.9293,0.9293,0.9293,0.9293,2
2008-08-01,04:30:00,0.9295,0.9295,0.9292,0.9292,18
2008-08-01,04:40:00,0.9291,0.9293,0.9291,0.9292,6
2008-08-01,04:45:00,0.9292,0.9294,0.9292,0.9294,12
2008-08-01,04:50:00,0.9292,0.9292,0.9292,0.9292,1
2008-08-01,04:55:00,0.9292,0.9293,0.9288,0.9288,21
2008-08-01,05:10:00,0.9292,0.9292,0.9292,0.9292,1
2008-08-01,06:00:00,0.9291,0.9294,0.9291,0.9293,38
2008-08-01,06:05:00,0.9291,0.9292,0.9291,0.9292,31
2008-08-01,06:15:00,0.9292,0.9294,0.9292,0.9294,36
2008-08-01,06:20:00,0.9294,0.9294,0.9292,0.9292,59
2008-08-01,06:25:00,0.9292,0.9295,0.9292,0.9295,60
2008-08-01,06:30:00,0.9294,0.9296,0.9294,0.9296,56
2008-08-01,06:35:00,0.9296,0.9298,0.9296,0.9298,65
2008-08-01,06:45:00,0.9297,0.9297,0.9297,0.9297,1
2008-08-01,06:50:00,0.9296,0.9296,0.9296,0.9296,7
2008-08-01,06:55:00,0.9297,0.9300,0.9296,0.9299,134
2008-08-01,07:00:00,0.9294,0.9294,0.9291,0.9293,161
2008-08-01,07:05:00,0.9292,0.9295,0.9290,0.9295,149
2008-08-01,07:10:00,0.9293,0.9299,0.9293,0.9298,41
2008-08-01,07:15:00,0.9298,0.9298,0.9298,0.9298,12
2008-08-01,07:20:00,0.9297,0.9299,0.9296,0.9297,17
2008-08-01,07:25:00,0.9298,0.9298,0.9297,0.9297,50
2008-08-01,07:35:00,0.9298,0.9298,0.9298,0.9298,8
2008-08-01,07:40:00,0.9299,0.9299,0.9299,0.9299,15
2008-08-01,07:45:00,0.9300,0.9301,0.9298,0.9298,21
2008-08-01,07:50:00,0.9302,0.9302,0.9301,0.9301,7
2008-08-01,07:55:00,0.9302,0.9304,0.9302,0.9303,69
2008-08-01,08:00:00,0.9305,0.9310,0.9301,0.9305,655
2008-08-01,08:05:00,0.9305,0.9310,0.9305,0.9310,439
2008-08-01,08:10:00,0.9311,0.9311,0.9307,0.9309,225
2008-08-01,08:15:00,0.9310,0.9310,0.9307,0.9308,84
2008-08-01,08:20:00,0.9308,0.9309,0.9304,0.9305,264
2008-08-01,08:25:00,0.9306,0.9308,0.9305,0.9305,118
2008-08-01,08:30:00,0.9305,0.9307,0.9304,0.9305,235
2008-08-01,08:35:00,0.9305,0.9305,0.9303,0.9304,221
2008-08-01,08:40:00,0.9302,0.9304,0.9300,0.9300,263
2008-08-01,08:45:00,0.9301,0.9306,0.9300,0.9306,102
2008-08-01,08:50:00,0.9307,0.9307,0.9302,0.9302,58
2008-08-01,08:55:00,0.9301,0.9302,0.9298,0.9298,197
2008-08-01,09:00:00,0.9299,0.9299,0.9297,0.9297,42
2008-08-01,09:05:00,0.9296,0.9300,0.9296,0.9300,59
2008-08-01,09:10:00,0.9298,0.9298,0.9297,0.9297,50
2008-08-01,09:15:00,0.9297,0.9298,0.9297,0.9297,81
2008-08-01,09:20:00,0.9296,0.9296,0.9294,0.9296,72
2008-08-01,09:25:00,0.9296,0.9296,0.9296,0.9296,1
2008-08-01,09:30:00,0.9296,0.9296,0.9295,0.9296,8
2008-08-01,09:35:00,0.9297,0.9298,0.9294,0.9295,79
2008-08-01,09:40:00,0.9296,0.9296,0.9293,0.9294,60
2008-08-01,09:45:00,0.9294,0.9295,0.9293,0.9295,25
2008-08-01,09:50:00,0.9296,0.9297,0.9295,0.9295,57
2008-08-01,09:55:00,0.9295,0.9295,0.9295,0.9295,8
2008-08-01,10:00:00,0.9296,0.9298,0.9292,0.9292,178
2008-08-01,10:05:00,0.9292,0.9293,0.9292,0.9293,141
2008-08-01,10:10:00,0.9293,0.9295,0.9292,0.9292,101
2008-08-01,10:15:00,0.9293,0.9294,0.9293,0.9294,7
2008-08-01,10:20:00,0.9294,0.9294,0.9294,0.9294,10
2008-08-01,10:25:00,0.9294,0.9295,0.9294,0.9295,4
2008-08-01,10:30:00,0.9294,0.9296,0.9293,0.9293,52
2008-08-01,10:35:00,0.9293,0.9294,0.9293,0.9293,14
2008-08-01,10:40:00,0.9293,0.9295,0.9293,0.9293,25
2008-08-01,10:45:00,0.9293,0.9294,0.9293,0.9293,17
2008-08-01,10:50:00,0.9293,0.9294,0.9293,0.9294,19
2008-08-01,10:55:00,0.9295,0.9296,0.9295,0.9296,48
2008-08-01,11:00:00,0.9296,0.9299,0.9296,0.9298,97
2008-08-01,11:05:00,0.9298,0.9299,0.9298,0.9299,41
2008-08-01,11:10:00,0.9299,0.9300,0.9298,0.9299,49
2008-08-01,11:15:00,0.9299,0.9302,0.9299,0.9302,69
2008-08-01,11:20:00,0.9301,0.9302,0.9300,0.9301,59
2008-08-01,11:25:00,0.9300,0.9303,0.9300,0.9303,27
2008-08-01,11:30:00,0.9304,0.9304,0.9303,0.9304,12
2008-08-01,11:35:00,0.9304,0.9305,0.9304,0.9304,56
2008-08-01,11:40:00,0.9303,0.9304,0.9303,0.9304,48
2008-08-01,11:45:00,0.9304,0.9306,0.9304,0.9305,38
2008-08-01,11:50:00,0.9306,0.9308,0.9306,0.9307,76
2008-08-01,11:55:00,0.9307,0.9310,0.9307,0.9309,83
2008-08-01,12:00:00,0.9310,0.9310,0.9307,0.9308,27
2008-08-01,12:05:00,0.9306,0.9306,0.9304,0.9304,50
2008-08-01,12:10:00,0.9304,0.9304,0.9301,0.9301,34
2008-08-01,12:15:00,0.9302,0.9306,0.9302,0.9306,55
2008-08-01,12:20:00,0.9306,0.9306,0.9304,0.9305,69
2008-08-01,12:25:00,0.9307,0.9312,0.9307,0.9311,142
2008-08-01,12:30:00,0.9309,0.9314,0.9308,0.9314,285
2008-08-01,12:35:00,0.9314,0.9317,0.9310,0.9314,535
2008-08-01,12:40:00,0.9315,0.9317,0.9314,0.9314,65
2008-08-01,12:45:00,0.9313,0.9314,0.9310,0.9312,140
2008-08-01,12:50:00,0.9312,0.9316,0.9312,0.9314,214
2008-08-01,12:55:00,0.9313,0.9316,0.9313,0.9314,25
2008-08-01,13:00:00,0.9315,0.9317,0.9314,0.9314,206
2008-08-01,13:05:00,0.9315,0.9315,0.9311,0.9311,14
2008-08-01,13:10:00,0.9310,0.9310,0.9308,0.9310,171
2008-08-01,13:15:00,0.9309,0.9309,0.9306,0.9307,84
2008-08-01,13:20:00,0.9307,0.9310,0.9307,0.9309,78
2008-08-01,13:25:00,0.9310,0.9313,0.9310,0.9313,89
2008-08-01,13:30:00,0.9311,0.9313,0.9311,0.9312,22
2008-08-01,13:35:00,0.9313,0.9325,0.9313,0.9323,527
2008-08-01,13:40:00,0.9324,0.9327,0.9320,0.9322,325
2008-08-01,13:45:00,0.9320,0.9320,0.9314,0.9317,559
2008-08-01,13:50:00,0.9317,0.9318,0.9314,0.9317,140
2008-08-01,13:55:00,0.9316,0.9320,0.9316,0.9317,184
2008-08-01,14:00:00,0.9316,0.9324,0.9313,0.9323,487
2008-08-01,14:05:00,0.9322,0.9324,0.9317,0.9317,239
2008-08-01,14:10:00,0.9318,0.9319,0.9317,0.9318,105
2008-08-01,14:15:00,0.9318,0.9321,0.9316,0.9319,116
2008-08-01,14:20:00,0.9319,0.9325,0.9319,0.9321,370
2008-08-01,14:25:00,0.9322,0.9322,0.9320,0.9320,235
2008-08-01,14:30:00,0.9320,0.9327,0.9320,0.9322,273
2008-08-01,14:35:00,0.9323,0.9327,0.9321,0.9326,254
2008-08-01,14:40:00,0.9326,0.9334,0.9324,0.9333,667
2008-08-01,14:45:00,0.9332,0.9337,0.9332,0.9333,660
2008-08-01,14:50:00,0.9332,0.9335,0.9330,0.9332,1034
2008-08-01,14:55:00,0.9332,0.9333,0.9328,0.9329,645
2008-08-01,15:00:00,0.9328,0.9331,0.9323,0.9331,671
2008-08-01,15:05:00,0.9332,0.9337,0.9331,0.9336,995
2008-08-01,15:10:00,0.9335,0.9342,0.9333,0.9333,1737
2008-08-01,15:15:00,0.9334,0.9337,0.9330,0.9332,1009
2008-08-01,15:20:00,0.9333,0.9336,0.9332,0.9336,569
2008-08-01,15:25:00,0.9336,0.9337,0.9333,0.9335,682
2008-08-01,15:30:00,0.9335,0.9337,0.9333,0.9336,568
2008-08-01,15:35:00,0.9335,0.9336,0.9331,0.9331,391
2008-08-01,15:40:00,0.9332,0.9332,0.9328,0.9330,707
2008-08-01,15:45:00,0.9330,0.9334,0.9330,0.9332,316
2008-08-01,15:50:00,0.9332,0.9332,0.9328,0.9331,273
2008-08-01,15:55:00,0.9332,0.9332,0.9330,0.9331,562
2008-08-01,16:00:00,0.9331,0.9333,0.9329,0.9330,920
2008-08-01,16:05:00,0.9330,0.9330,0.9321,0.9322,438
2008-08-01,16:10:00,0.9321,0.9322,0.9318,0.9320,418
2008-08-01,16:15:00,0.9321,0.9322,0.9320,0.9320,115
2008-08-01,16:20:00,0.9321,0.9323,0.9321,0.9323,190
2008-08-01,16:25:00,0.9323,0.9323,0.9321,0.9323,407
2008-08-01,16:30:00,0.9323,0.9323,0.9319,0.9319,378
2008-08-01,16:35:00,0.9320,0.9322,0.9319,0.9319,180
2008-08-01,16:40:00,0.9319,0.9319,0.9318,0.9319,157
2008-08-01,16:45:00,0.9318,0.9321,0.9317,0.9320,302
2008-08-01,16:50:00,0.9320,0.9322,0.9320,0.9321,271
2008-08-01,16:55:00,0.9321,0.9322,0.9318,0.9319,467
2008-08-01,17:00:00,0.9319,0.9320,0.9316,0.9317,616
2008-08-01,17:05:00,0.9317,0.9317,0.9311,0.9312,317
2008-08-01,17:10:00,0.9312,0.9312,0.9308,0.9309,685
2008-08-01,17:15:00,0.9310,0.9311,0.9308,0.9308,370
2008-08-01,17:20:00,0.9309,0.9314,0.9309,0.9314,547
2008-08-01,17:25:00,0.9314,0.9315,0.9308,0.9313,822
2008-08-01,17:30:00,0.9313,0.9315,0.9312,0.9314,409
2008-08-01,17:35:00,0.9314,0.9314,0.9311,0.9312,315
2008-08-01,17:40:00,0.9312,0.9313,0.9311,0.9313,492
2008-08-01,17:45:00,0.9313,0.9318,0.9311,0.9317,479
2008-08-01,17:50:00,0.9317,0.9319,0.9317,0.9318,262
2008-08-01,17:55:00,0.9318,0.9319,0.9316,0.9317,404
2008-08-01,18:00:00,0.9316,0.9317,0.9311,0.9314,364
2008-08-01,18:05:00,0.9314,0.9314,0.9309,0.9312,282
2008-08-01,18:10:00,0.9312,0.9312,0.9309,0.9310,439
2008-08-01,18:15:00,0.9311,0.9313,0.9310,0.9313,225
2008-08-01,18:20:00,0.9314,0.9316,0.9310,0.9311,897
2008-08-01,18:25:00,0.9310,0.9321,0.9310,0.9315,901
2008-08-01,18:30:00,0.9316,0.9318,0.9315,0.9317,157
2008-08-01,18:35:00,0.9317,0.9318,0.9316,0.9316,150
2008-08-01,18:40:00,0.9315,0.9316,0.9313,0.9315,151
2008-08-01,18:45:00,0.9313,0.9317,0.9312,0.9317,110
2008-08-01,18:50:00,0.9316,0.9317,0.9315,0.9317,80
2008-08-01,18:55:00,0.9317,0.9318,0.9315,0.9316,281
2008-08-01,19:00:00,0.9316,0.9324,0.9315,0.9323,741
2008-08-01,19:05:00,0.9323,0.9331,0.9323,0.9330,1359
2008-08-01,19:10:00,0.9331,0.9332,0.9323,0.9331,1345
2008-08-01,19:15:00,0.9330,0.9333,0.9327,0.9328,782
2008-08-01,19:20:00,0.9328,0.9332,0.9327,0.9331,302
2008-08-01,19:25:00,0.9331,0.9333,0.9330,0.9333,229
2008-08-01,19:30:00,0.9333,0.9333,0.9326,0.9326,385
2008-08-01,19:35:00,0.9327,0.9332,0.9327,0.9330,76
2008-08-01,19:40:00,0.9331,0.9336,0.9331,0.9333,594
2008-08-01,19:45:00,0.9334,0.9336,0.9332,0.9332,481
2008-08-01,19:50:00,0.9332,0.9334,0.9332,0.9332,187
2008-08-01,19:55:00,0.9332,0.9332,0.9328,0.9332,218
2008-08-01,20:00:00,0.9332,0.9333,0.9328,0.9330,378
2008-08-01,20:05:00,0.9330,0.9330,0.9324,0.9327,288
2008-08-01,20:10:00,0.9328,0.9329,0.9320,0.9322,915
2008-08-01,20:15:00,0.9321,0.9337,0.9321,0.9332,1599
2008-08-01,20:20:00,0.9333,0.9334,0.9329,0.9331,620
2008-08-01,20:25:00,0.9331,0.9339,0.9325,0.9325,1116
2008-08-01,20:30:00,0.9325,0.9330,0.9295,0.9310,5506
2008-08-01,20:35:00,0.9310,0.9320,0.9305,0.9315,3240
2008-08-01,20:40:00,0.9316,0.9328,0.9316,0.9319,2873
2008-08-01,20:45:00,0.9319,0.9324,0.9315,0.9317,1734
2008-08-01,20:50:00,0.9317,0.9317,0.9307,0.9310,1756
2008-08-01,20:55:00,0.9310,0.9314,0.9307,0.9308,1408
2008-08-01,21:00:00,0.9307,0.9309,0.9305,0.9308,1142
2008-08-01,21:05:00,0.9308,0.9316,0.9307,0.9308,1314
2008-08-01,21:10:00,0.9308,0.9312,0.9305,0.9310,899
2008-08-01,21:15:00,0.9311,0.9311,0.9305,0.9309,677
2008-08-01,21:20:00,0.9309,0.9314,0.9307,0.9312,616
2008-08-01,21:25:00,0.9312,0.9313,0.9308,0.9308,326
2008-08-01,21:30:00,0.9308,0.9314,0.9306,0.9314,1390
2008-08-01,21:35:00,0.9314,0.9314,0.9309,0.9313,1066
2008-08-01,21:40:00,0.9314,0.9318,0.9314,0.9317,1325
2008-08-01,21:45:00,0.9317,0.9331,0.9317,0.9330,2343
2008-08-01,21:50:00,0.9329,0.9334,0.9326,0.9331,1808
2008-08-01,21:55:00,0.9331,0.9331,0.9322,0.9325,847
2008-08-01,22:00:00,0.9325,0.9330,0.9310,0.9322,2903
2008-08-01,22:05:00,0.9322,0.9344,0.9320,0.9336,3748
2008-08-01,22:10:00,0.9336,0.9337,0.9331,0.9333,2269
2008-08-01,22:15:00,0.9333,0.9337,0.9331,0.9335,2165
2008-08-01,22:20:00,0.9336,0.9339,0.9332,0.9336,1728
2008-08-01,22:25:00,0.9337,0.9337,0.9321,0.9327,1136
2008-08-01,22:30:00,0.9327,0.9328,0.9320,0.9324,982
2008-08-01,22:35:00,0.9323,0.9327,0.9317,0.9318,1043
2008-08-01,22:40:00,0.9317,0.9321,0.9317,0.9320,800
2008-08-01,22:45:00,0.9321,0.9321,0.9316,0.9316,826
2008-08-01,22:50:00,0.9316,0.9320,0.9316,0.9318,637
2008-08-01,22:55:00,0.9318,0.9324,0.9318,0.9323,607
2008-08-01,23:00:00,0.9322,0.9329,0.9322,0.9328,955
2008-08-01,23:05:00,0.9328,0.9330,0.9327,0.9328,554
2008-08-01,23:10:00,0.9328,0.9331,0.9326,0.9328,728
2008-08-01,23:15:00,0.9327,0.9328,0.9321,0.9321,1001
2008-08-01,23:20:00,0.9322,0.9323,0.9319,0.9321,453
2008-08-01,23:25:00,0.9321,0.9323,0.9317,0.9319,429
2008-08-01,23:30:00,0.9319,0.9320,0.9315,0.9316,761
2008-08-01,23:35:00,0.9316,0.9318,0.9316,0.9316,358
2008-08-01,23:40:00,0.9316,0.9317,0.9315,0.9316,339
2008-08-01,23:45:00,0.9316,0.9318,0.9314,0.9317,236
2008-08-01,23:50:00,0.9318,0.9320,0.9316,0.9316,345
2008-08-01,23:55:00,0.9316,0.9317,0.9315,0.9316,531
2008-08-02,00:00:00,0.9316,0.9322,0.9316,0.9322,636
2008-08-02,00:05:00,0.9322,0.9322,0.9318,0.9319,626
2008-08-02,00:10:00,0.9318,0.9318,0.9315,0.9316,397
2008-08-02,00:15:00,0.9316,0.9319,0.9316,0.9318,256
2008-08-02,00:20:00,0.9319,0.9319,0.9316,0.9317,184
2008-08-02,00:25:00,0.9317,0.9318,0.9316,0.9318,140
2008-08-02,00:30:00,0.9318,0.9322,0.9318,0.9318,255
2008-08-02,00:35:00,0.9317,0.9318,0.9317,0.9318,133
2008-08-02,00:40:00,0.9318,0.9319,0.9315,0.9317,244
2008-08-02,00:45:00,0.9317,0.9317,0.9315,0.9316,131
2008-08-02,00:50:00,0.9316,0.9320,0.9315,0.9318,499
2008-08-02,00:55:00,0.9317,0.9318,0.9315,0.9316,231
2008-08-02,01:00:00,0.9317,0.9318,0.9314,0.9318,547
2008-08-02,01:05:00,0.9317,0.9318,0.9315,0.9317,271
2008-08-02,01:10:00,0.9316,0.9318,0.9315,0.9317,206
2008-08-02,01:15:00,0.9317,0.9317,0.9314,0.9315,205
2008-08-02,01:20:00,0.9316,0.9316,0.9311,0.9311,594
2008-08-02,01:25:00,0.9312,0.9312,0.9308,0.9311,349
2008-08-02,01:30:00,0.9311,0.9312,0.9308,0.9310,617
2008-08-02,01:35:00,0.9310,0.9313,0.9309,0.9311,315
2008-08-02,01:40:00,0.9311,0.9312,0.9309,0.9310,314
2008-08-02,01:45:00,0.9310,0.9313,0.9309,0.9311,256
2008-08-02,01:50:00,0.9311,0.9312,0.9309,0.9311,280
2008-08-02,01:55:00,0.9312,0.9313,0.9311,0.9312,140
2008-08-02,02:00:00,0.9312,0.9317,0.9311,0.9313,933
2008-08-02,02:05:00,0.9315,0.9319,0.9313,0.9315,549
2008-08-02,02:10:00,0.9316,0.9320,0.9315,0.9317,394
2008-08-02,02:15:00,0.9318,0.9320,0.9315,0.9316,380
2008-08-02,02:20:00,0.9315,0.9315,0.9313,0.9314,242
2008-08-02,02:25:00,0.9314,0.9315,0.9312,0.9313,277
2008-08-02,02:30:00,0.9313,0.9314,0.9312,0.9313,158
2008-08-02,02:35:00,0.9312,0.9314,0.9312,0.9312,113
2008-08-02,02:40:00,0.9314,0.9315,0.9310,0.9313,735
2008-08-02,02:45:00,0.9313,0.9315,0.9310,0.9310,434
2008-08-02,02:50:00,0.9309,0.9314,0.9309,0.9313,443
2008-08-02,02:55:00,0.9313,0.9313,0.9309,0.9310,448
2008-08-02,03:00:00,0.9309,0.9311,0.9308,0.9311,566
2008-08-02,03:05:00,0.9311,0.9314,0.9310,0.9310,286
2008-08-02,03:10:00,0.9309,0.9313,0.9306,0.9312,592
2008-08-02,03:15:00,0.9312,0.9312,0.9310,0.9310,67
2008-08-02,03:20:00,0.9310,0.9310,0.9307,0.9307,112
2008-08-02,03:25:00,0.9307,0.9307,0.9305,0.9306,96
2008-08-02,03:30:00,0.9307,0.9307,0.9305,0.9305,99
2008-08-02,03:35:00,0.9305,0.9305,0.9303,0.9304,72
2008-08-02,03:40:00,0.9303,0.9304,0.9300,0.9303,393
2008-08-02,03:45:00,0.9305,0.9308,0.9302,0.9305,132
2008-08-02,03:50:00,0.9307,0.9307,0.9298,0.9298,81
2008-08-02,03:55:00,0.9299,0.9304,0.9299,0.9302,51
2008-08-02,04:00:00,0.9302,0.9302,0.9300,0.9300,42
2008-08-02,04:05:00,0.9302,0.9305,0.9302,0.9305,42
2008-08-02,04:10:00,0.9305,0.9305,0.9304,0.9304,13
2008-08-02,04:15:00,0.9305,0.9307,0.9305,0.9307,13
2008-08-02,04:20:00,0.9308,0.9309,0.9308,0.9309,13
2008-08-02,04:25:00,0.9307,0.9309,0.9307,0.9309,12
2008-08-02,04:30:00,0.9309,0.9310,0.9308,0.9310,30
2008-08-02,04:35:00,0.9310,0.9310,0.9310,0.9310,8
2008-08-02,04:40:00,0.9310,0.9310,0.9310,0.9310,4
2008-08-02,04:45:00,0.9310,0.9310,0.9307,0.9307,13
2008-08-02,04:50:00,0.9306,0.9306,0.9306,0.9306,2
2008-08-02,04:55:00,0.9307,0.9311,0.9305,0.9307,9
2008-08-02,05:05:00,0.9309,0.9309,0.9309,0.9309,1
2008-08-04,04:00:00,0.9302,0.9312,0.9302,0.9311,7
2008-08-04,04:05:00,0.9307,0.9307,0.9303,0.9303,7
2008-08-04,04:10:00,0.9308,0.9308,0.9307,0.9307,5
2008-08-04,04:50:00,0.9308,0.9309,0.9308,0.9309,4
2008-08-04,04:55:00,0.9308,0.9308,0.9308,0.9308,1
2008-08-04,05:00:00,0.9309,0.9309,0.9309,0.9309,44
2008-08-04,05:10:00,0.9308,0.9308,0.9308,0.9308,10
2008-08-04,05:15:00,0.9309,0.9309,0.9309,0.9309,9
2008-08-04,05:20:00,0.9308,0.9309,0.9308,0.9309,5
2008-08-04,05:25:00,0.9309,0.9310,0.9308,0.9310,6
2008-08-04,05:30:00,0.9309,0.9309,0.9309,0.9309,1
2008-08-04,05:35:00,0.9309,0.9309,0.9308,0.9308,2
2008-08-04,05:40:00,0.9308,0.9309,0.9308,0.9309,2
2008-08-04,05:45:00,0.9309,0.9309,0.9309,0.9309,1
2008-08-04,05:50:00,0.9309,0.9309,0.9309,0.9309,2
2008-08-04,05:55:00,0.9310,0.9312,0.9310,0.9312,9
2008-08-04,06:00:00,0.9311,0.9312,0.9310,0.9312,22
2008-08-04,06:05:00,0.9313,0.9318,0.9313,0.9315,24
2008-08-04,06:10:00,0.9319,0.9321,0.9319,0.9321,10
2008-08-04,06:15:00,0.9323,0.9323,0.9323,0.9323,1
2008-08-04,06:20:00,0.9322,0.9322,0.9322,0.9322,5
2008-08-04,06:30:00,0.9323,0.9324,0.9322,0.9323,26
2008-08-04,06:35:00,0.9323,0.9323,0.9323,0.9323,4
2008-08-04,06:40:00,0.9322,0.9324,0.9322,0.9324,17
2008-08-04,06:45:00,0.9325,0.9325,0.9322,0.9323,15
2008-08-04,06:50:00,0.9323,0.9323,0.9322,0.9322,3
2008-08-04,06:55:00,0.9323,0.9323,0.9322,0.9322,11
2008-08-04,07:00:00,0.9322,0.9322,0.9321,0.9322,8
2008-08-04,07:10:00,0.9320,0.9322,0.9319,0.9322,4
2008-08-04,07:15:00,0.9320,0.9324,0.9320,0.9324,26
2008-08-04,07:20:00,0.9324,0.9324,0.9324,0.9324,1
2008-08-04,07:25:00,0.9323,0.9323,0.9323,0.9323,10
2008-08-04,07:30:00,0.9324,0.9325,0.9322,0.9324,88
2008-08-04,07:35:00,0.9322,0.9323,0.9322,0.9322,89
2008-08-04,07:40:00,0.9322,0.9323,0.9320,0.9320,72
2008-08-04,07:45:00,0.9320,0.9320,0.9318,0.9320,50
2008-08-04,07:50:00,0.9320,0.9320,0.9317,0.9317,41
2008-08-04,07:55:00,0.9318,0.9320,0.9317,0.9318,72
2008-08-04,08:00:00,0.9318,0.9320,0.9316,0.9317,192
2008-08-04,08:05:00,0.9316,0.9319,0.9316,0.9316,123
2008-08-04,08:10:00,0.9317,0.9318,0.9316,0.9318,54
2008-08-04,08:15:00,0.9318,0.9319,0.9317,0.9318,29
2008-08-04,08:20:00,0.9318,0.9322,0.9318,0.9321,45
2008-08-04,08:25:00,0.9320,0.9321,0.9318,0.9321,108
2008-08-04,08:30:00,0.9320,0.9325,0.9319,0.9324,83
2008-08-04,08:35:00,0.9324,0.9326,0.9323,0.9324,125
2008-08-04,08:40:00,0.9324,0.9325,0.9324,0.9324,15
2008-08-04,08:45:00,0.9324,0.9324,0.9320,0.9320,83
2008-08-04,08:50:00,0.9320,0.9321,0.9315,0.9318,121
2008-08-04,08:55:00,0.9318,0.9318,0.9317,0.9317,33
2008-08-04,09:00:00,0.9318,0.9322,0.9316,0.9321,130
2008-08-04,09:05:00,0.9320,0.9321,0.9318,0.9319,27
2008-08-04,09:10:00,0.9320,0.9320,0.9318,0.9319,52
2008-08-04,09:15:00,0.9318,0.9318,0.9317,0.9317,35
2008-08-04,09:20:00,0.9316,0.9319,0.9316,0.9318,28
2008-08-04,09:25:00,0.9318,0.9320,0.9318,0.9320,38
2008-08-04,09:30:00,0.9320,0.9320,0.9320,0.9320,28
2008-08-04,09:35:00,0.9320,0.9320,0.9320,0.9320,2
2008-08-04,09:40:00,0.9320,0.9320,0.9320,0.9320,28
2008-08-04,09:45:00,0.9320,0.9320,0.9320,0.9320,2
2008-08-04,09:50:00,0.9320,0.9323,0.9319,0.9322,88
2008-08-04,09:55:00,0.9324,0.9329,0.9323,0.9325,202
2008-08-04,10:00:00,0.9326,0.9326,0.9324,0.9325,139
2008-08-04,10:05:00,0.9326,0.9326,0.9322,0.9323,63
2008-08-04,10:10:00,0.9323,0.9324,0.9322,0.9323,45
2008-08-04,10:15:00,0.9323,0.9324,0.9322,0.9324,10
2008-08-04,10:20:00,0.9323,0.9323,0.9321,0.9322,42
2008-08-04,10:25:00,0.9322,0.9323,0.9319,0.9320,131
2008-08-04,10:30:00,0.9320,0.9320,0.9320,0.9320,13
2008-08-04,10:35:00,0.9321,0.9321,0.9320,0.9321,17
2008-08-04,10:40:00,0.9321,0.9323,0.9321,0.9323,21
2008-08-04,10:45:00,0.9323,0.9323,0.9322,0.9322,22
2008-08-04,10:55:00,0.9322,0.9323,0.9322,0.9322,49
2008-08-04,11:00:00,0.9322,0.9322,0.9320,0.9320,16
2008-08-04,11:05:00,0.9319,0.9319,0.9313,0.9317,118
2008-08-04,11:10:00,0.9318,0.9318,0.9316,0.9317,15
2008-08-04,11:15:00,0.9315,0.9315,0.9308,0.9310,266
2008-08-04,11:20:00,0.9310,0.9314,0.9310,0.9312,119
2008-08-04,11:25:00,0.9311,0.9312,0.9310,0.9310,58
2008-08-04,11:30:00,0.9311,0.9312,0.9308,0.9310,71
2008-08-04,11:35:00,0.9309,0.9311,0.9308,0.9309,59
2008-08-04,11:40:00,0.9309,0.9311,0.9308,0.9308,75
2008-08-04,11:45:00,0.9307,0.9308,0.9304,0.9304,442
2008-08-04,11:50:00,0.9304,0.9309,0.9304,0.9308,341
2008-08-04,11:55:00,0.9309,0.9311,0.9309,0.9309,115
2008-08-04,12:00:00,0.9309,0.9312,0.9308,0.9311,66
2008-08-04,12:05:00,0.9311,0.9312,0.9308,0.9310,131
2008-08-04,12:10:00,0.9310,0.9312,0.9310,0.9310,127
2008-08-04,12:15:00,0.9311,0.9313,0.9310,0.9312,59
2008-08-04,12:20:00,0.9311,0.9312,0.9310,0.9310,9
2008-08-04,12:25:00,0.9310,0.9310,0.9308,0.9308,40
2008-08-04,12:30:00,0.9307,0.9307,0.9305,0.9305,66
2008-08-04,12:35:00,0.9306,0.9307,0.9300,0.9302,405
2008-08-04,12:40:00,0.9302,0.9305,0.9300,0.9302,238
2008-08-04,12:45:00,0.9301,0.9305,0.9301,0.9302,74
2008-08-04,12:50:00,0.9303,0.9304,0.9302,0.9304,35
2008-08-04,12:55:00,0.9304,0.9304,0.9299,0.9299,235
2008-08-04,13:00:00,0.9298,0.9300,0.9296,0.9298,393
2008-08-04,13:05:00,0.9298,0.9299,0.9298,0.9299,169
2008-08-04,13:10:00,0.9300,0.9300,0.9300,0.9300,19
2008-08-04,13:15:00,0.9300,0.9301,0.9300,0.9301,10
2008-08-04,13:20:00,0.9301,0.9303,0.9301,0.9301,43
2008-08-04,13:25:00,0.9299,0.9301,0.9298,0.9301,92
2008-08-04,13:30:00,0.9301,0.9302,0.9300,0.9301,22
2008-08-04,13:35:00,0.9302,0.9305,0.9302,0.9305,78
2008-08-04,13:40:00,0.9305,0.9307,0.9305,0.9306,37
2008-08-04,13:45:00,0.9306,0.9308,0.9306,0.9307,122
2008-08-04,13:50:00,0.9308,0.9310,0.9307,0.9309,49
2008-08-04,13:55:00,0.9308,0.9311,0.9307,0.9309,140
2008-08-04,14:00:00,0.9308,0.9309,0.9306,0.9307,167
2008-08-04,14:05:00,0.9307,0.9313,0.9307,0.9313,172
2008-08-04,14:10:00,0.9313,0.9314,0.9310,0.9313,155
2008-08-04,14:15:00,0.9313,0.9314,0.9308,0.9309,123
2008-08-04,14:20:00,0.9309,0.9310,0.9307,0.9307,232
2008-08-04,14:25:00,0.9308,0.9308,0.9304,0.9305,163
2008-08-04,14:30:00,0.9304,0.9307,0.9303,0.9306,110
2008-08-04,14:35:00,0.9306,0.9309,0.9306,0.9308,44
2008-08-04,14:40:00,0.9309,0.9309,0.9307,0.9308,79
2008-08-04,14:45:00,0.9307,0.9307,0.9306,0.9306,41
2008-08-04,14:50:00,0.9306,0.9310,0.9305,0.9308,291
2008-08-04,14:55:00,0.9308,0.9311,0.9304,0.9304,87
2008-08-04,15:00:00,0.9305,0.9307,0.9304,0.9304,189
2008-08-04,15:05:00,0.9305,0.9307,0.9303,0.9306,51
2008-08-04,15:10:00,0.9305,0.9306,0.9304,0.9305,118
2008-08-04,15:15:00,0.9304,0.9304,0.9299,0.9301,239
2008-08-04,15:20:00,0.9301,0.9304,0.9300,0.9300,220
2008-08-04,15:25:00,0.9301,0.9303,0.9299,0.9300,84
2008-08-04,15:30:00,0.9298,0.9298,0.9292,0.9297,620
2008-08-04,15:35:00,0.9296,0.9297,0.9293,0.9297,352
2008-08-04,15:40:00,0.9297,0.9297,0.9293,0.9295,295
2008-08-04,15:45:00,0.9294,0.9296,0.9294,0.9296,489
2008-08-04,15:50:00,0.9296,0.9300,0.9294,0.9300,213
2008-08-04,15:55:00,0.9298,0.9300,0.9298,0.9298,155
2008-08-04,16:00:00,0.9299,0.9299,0.9295,0.9296,165
2008-08-04,16:05:00,0.9296,0.9298,0.9296,0.9297,279
2008-08-04,16:10:00,0.9297,0.9297,0.9290,0.9291,393
2008-08-04,16:15:00,0.9292,0.9293,0.9285,0.9287,695
2008-08-04,16:20:00,0.9288,0.9288,0.9284,0.9285,753
2008-08-04,16:25:00,0.9285,0.9286,0.9283,0.9283,848
2008-08-04,16:30:00,0.9283,0.9284,0.9279,0.9282,1007
2008-08-04,16:35:00,0.9283,0.9285,0.9281,0.9285,633
2008-08-04,16:40:00,0.9285,0.9286,0.9283,0.9284,331
2008-08-04,16:45:00,0.9284,0.9285,0.9283,0.9284,264
2008-08-04,16:50:00,0.9284,0.9284,0.9278,0.9278,720
2008-08-04,16:55:00,0.9278,0.9279,0.9275,0.9277,994
2008-08-04,17:00:00,0.9276,0.9282,0.9275,0.9280,811
2008-08-04,17:05:00,0.9281,0.9282,0.9279,0.9281,225
2008-08-04,17:10:00,0.9281,0.9286,0.9280,0.9284,156
2008-08-04,17:15:00,0.9286,0.9289,0.9283,0.9286,354
2008-08-04,17:20:00,0.9286,0.9286,0.9279,0.9281,304
2008-08-04,17:25:00,0.9281,0.9283,0.9281,0.9281,133
2008-08-04,17:30:00,0.9281,0.9283,0.9280,0.9282,350
2008-08-04,17:35:00,0.9283,0.9286,0.9282,0.9283,93
2008-08-04,17:40:00,0.9284,0.9284,0.9277,0.9277,228
2008-08-04,17:45:00,0.9278,0.9281,0.9278,0.9278,218
2008-08-04,17:50:00,0.9279,0.9281,0.9278,0.9280,413
2008-08-04,17:55:00,0.9280,0.9283,0.9279,0.9279,109
2008-08-04,18:00:00,0.9278,0.9283,0.9278,0.9279,156
2008-08-04,18:05:00,0.9279,0.9280,0.9276,0.9280,257
2008-08-04,18:10:00,0.9279,0.9280,0.9277,0.9277,300
2008-08-04,18:15:00,0.9277,0.9280,0.9277,0.9280,378
2008-08-04,18:20:00,0.9279,0.9281,0.9278,0.9279,336
2008-08-04,18:25:00,0.9280,0.9281,0.9278,0.9278,101
2008-08-04,18:30:00,0.9279,0.9279,0.9273,0.9274,430
2008-08-04,18:35:00,0.9275,0.9277,0.9275,0.9275,204
2008-08-04,18:40:00,0.9275,0.9280,0.9275,0.9279,502
2008-08-04,18:45:00,0.9278,0.9283,0.9278,0.9281,399
2008-08-04,18:50:00,0.9281,0.9286,0.9280,0.9286,574
2008-08-04,18:55:00,0.9285,0.9287,0.9280,0.9280,221
2008-08-04,19:00:00,0.9281,0.9287,0.9279,0.9285,607
2008-08-04,19:05:00,0.9286,0.9287,0.9281,0.9282,353
2008-08-04,19:10:00,0.9282,0.9283,0.9281,0.9282,67
2008-08-04,19:15:00,0.9281,0.9285,0.9281,0.9285,266
2008-08-04,19:20:00,0.9284,0.9286,0.9282,0.9284,253
2008-08-04,19:25:00,0.9284,0.9285,0.9282,0.9282,143
2008-08-04,19:30:00,0.9282,0.9284,0.9282,0.9283,143
2008-08-04,19:35:00,0.9282,0.9282,0.9281,0.9282,66
2008-08-04,19:40:00,0.9282,0.9282,0.9277,0.9277,491
2008-08-04,19:45:00,0.9278,0.9279,0.9274,0.9276,735
2008-08-04,19:50:00,0.9276,0.9278,0.9274,0.9274,315
2008-08-04,19:55:00,0.9275,0.9278,0.9274,0.9274,194
2008-08-04,20:00:00,0.9274,0.9275,0.9271,0.9273,454
2008-08-04,20:05:00,0.9273,0.9274,0.9268,0.9268,744
2008-08-04,20:10:00,0.9268,0.9270,0.9264,0.9265,881
2008-08-04,20:15:00,0.9265,0.9268,0.9264,0.9266,1283
2008-08-04,20:20:00,0.9265,0.9267,0.9263,0.9266,932
2008-08-04,20:25:00,0.9266,0.9268,0.9259,0.9263,651
2008-08-04,20:30:00,0.9263,0.9267,0.9255,0.9257,2876
2008-08-04,20:35:00,0.9257,0.9265,0.9257,0.9263,1256
2008-08-04,20:40:00,0.9263,0.9265,0.9259,0.9265,688
2008-08-04,20:45:00,0.9264,0.9269,0.9264,0.9269,851
2008-08-04,20:50:00,0.9269,0.9269,0.9262,0.9262,595
2008-08-04,20:55:00,0.9262,0.9266,0.9261,0.9265,529
2008-08-04,21:00:00,0.9265,0.9267,0.9263,0.9266,499
2008-08-04,21:05:00,0.9266,0.9272,0.9266,0.9268,576
2008-08-04,21:10:00,0.9268,0.9270,0.9266,0.9267,409
2008-08-04,21:15:00,0.9267,0.9270,0.9266,0.9270,285
2008-08-04,21:20:00,0.9270,0.9270,0.9264,0.9267,646
2008-08-04,21:25:00,0.9267,0.9271,0.9266,0.9270,323
2008-08-04,21:30:00,0.9270,0.9271,0.9268,0.9271,784
2008-08-04,21:35:00,0.9272,0.9272,0.9265,0.9269,552
2008-08-04,21:40:00,0.9269,0.9274,0.9268,0.9273,624
2008-08-04,21:45:00,0.9274,0.9277,0.9274,0.9275,734
2008-08-04,21:50:00,0.9275,0.9277,0.9273,0.9273,923
2008-08-04,21:55:00,0.9273,0.9276,0.9267,0.9270,614
2008-08-04,22:00:00,0.9269,0.9275,0.9265,0.9274,1838
2008-08-04,22:05:00,0.9275,0.9276,0.9271,0.9275,1007
2008-08-04,22:10:00,0.9275,0.9283,0.9275,0.9282,981
2008-08-04,22:15:00,0.9281,0.9286,0.9281,0.9285,886
2008-08-04,22:20:00,0.9286,0.9288,0.9284,0.9284,1452
2008-08-04,22:25:00,0.9283,0.9285,0.9280,0.9282,590
2008-08-04,22:30:00,0.9283,0.9284,0.9281,0.9283,575
2008-08-04,22:35:00,0.9283,0.9284,0.9281,0.9283,835
2008-08-04,22:40:00,0.9283,0.9284,0.9280,0.9284,629
2008-08-04,22:45:00,0.9284,0.9286,0.9282,0.9284,500
2008-08-04,22:50:00,0.9284,0.9285,0.9281,0.9281,708
2008-08-04,22:55:00,0.9281,0.9284,0.9280,0.9282,596
2008-08-04,23:00:00,0.9283,0.9284,0.9280,0.9282,693
2008-08-04,23:05:00,0.9280,0.9283,0.9280,0.9282,498
2008-08-04,23:10:00,0.9282,0.9285,0.9281,0.9284,755
2008-08-04,23:15:00,0.9285,0.9286,0.9279,0.9280,1028
2008-08-04,23:20:00,0.9280,0.9281,0.9278,0.9280,854
2008-08-04,23:25:00,0.9280,0.9281,0.9277,0.9279,691
2008-08-04,23:30:00,0.9279,0.9279,0.9266,0.9269,1659
2008-08-04,23:35:00,0.9268,0.9272,0.9265,0.9265,1172
2008-08-04,23:40:00,0.9265,0.9269,0.9260,0.9269,1618
2008-08-04,23:45:00,0.9268,0.9269,0.9262,0.9264,1489
2008-08-04,23:50:00,0.9263,0.9264,0.9260,0.9261,1341
2008-08-04,23:55:00,0.9261,0.9262,0.9260,0.9260,615
2008-08-05,00:00:00,0.9260,0.9265,0.9260,0.9264,231
2008-08-05,00:05:00,0.9265,0.9266,0.9263,0.9266,651
2008-08-05,00:10:00,0.9266,0.9266,0.9259,0.9261,546
2008-08-05,00:15:00,0.9261,0.9263,0.9259,0.9262,190
2008-08-05,00:20:00,0.9262,0.9264,0.9261,0.9263,515
2008-08-05,00:25:00,0.9264,0.9264,0.9262,0.9264,142
2008-08-05,00:30:00,0.9265,0.9265,0.9263,0.9264,123
2008-08-05,00:35:00,0.9264,0.9267,0.9264,0.9266,303
2008-08-05,00:40:00,0.9266,0.9268,0.9263,0.9263,285
2008-08-05,00:45:00,0.9263,0.9266,0.9263,0.9266,310
2008-08-05,00:50:00,0.9266,0.9266,0.9265,0.9265,87
2008-08-05,00:55:00,0.9265,0.9269,0.9265,0.9269,181
2008-08-05,01:00:00,0.9269,0.9270,0.9268,0.9268,244
2008-08-05,01:05:00,0.9269,0.9271,0.9268,0.9268,211
2008-08-05,01:10:00,0.9269,0.9269,0.9266,0.9266,281
2008-08-05,01:15:00,0.9267,0.9268,0.9266,0.9267,256
2008-08-05,01:20:00,0.9268,0.9268,0.9266,0.9267,241
2008-08-05,01:25:00,0.9267,0.9267,0.9266,0.9266,151
2008-08-05,01:30:00,0.9268,0.9269,0.9265,0.9269,313
2008-08-05,01:35:00,0.9268,0.9269,0.9266,0.9267,490
2008-08-05,01:40:00,0.9268,0.9268,0.9264,0.9265,329
2008-08-05,01:45:00,0.9266,0.9267,0.9264,0.9267,291
2008-08-05,01:50:00,0.9267,0.9267,0.9265,0.9266,282
2008-08-05,01:55:00,0.9266,0.9267,0.9265,0.9267,237
2008-08-05,02:00:00,0.9266,0.9267,0.9264,0.9266,305
2008-08-05,02:05:00,0.9267,0.9268,0.9265,0.9267,308
2008-08-05,02:10:00,0.9266,0.9267,0.9263,0.9264,409
2008-08-05,02:15:00,0.9265,0.9265,0.9260,0.9263,325
2008-08-05,02:20:00,0.9262,0.9262,0.9256,0.9259,961
2008-08-05,02:25:00,0.9258,0.9260,0.9257,0.9257,555
2008-08-05,02:30:00,0.9258,0.9262,0.9256,0.9261,430
2008-08-05,02:35:00,0.9260,0.9262,0.9259,0.9261,318
2008-08-05,02:40:00,0.9261,0.9262,0.9259,0.9260,372
2008-08-05,02:45:00,0.9260,0.9260,0.9257,0.9258,303
2008-08-05,02:50:00,0.9258,0.9259,0.9257,0.9257,381
2008-08-05,02:55:00,0.9257,0.9259,0.9256,0.9258,1313
2008-08-05,03:00:00,0.9257,0.9261,0.9256,0.9259,466
2008-08-05,03:05:00,0.9259,0.9260,0.9257,0.9259,148
2008-08-05,03:10:00,0.9259,0.9260,0.9257,0.9257,113
2008-08-05,03:15:00,0.9258,0.9260,0.9258,0.9259,173
2008-08-05,03:20:00,0.9260,0.9263,0.9259,0.9260,181
2008-08-05,03:25:00,0.9260,0.9263,0.9258,0.9263,100
2008-08-05,03:30:00,0.9263,0.9264,0.9260,0.9263,73
2008-08-05,03:35:00,0.9262,0.9263,0.9262,0.9263,61
2008-08-05,03:40:00,0.9263,0.9266,0.9262,0.9266,94
2008-08-05,03:45:00,0.9265,0.9266,0.9265,0.9265,39
2008-08-05,03:50:00,0.9265,0.9265,0.9261,0.9261,116
2008-08-05,03:55:00,0.9260,0.9261,0.9259,0.9261,42
2008-08-05,04:00:00,0.9260,0.9260,0.9257,0.9257,134
2008-08-05,04:05:00,0.9259,0.9259,0.9257,0.9258,27
2008-08-05,04:10:00,0.9257,0.9257,0.9256,0.9256,15
2008-08-05,04:15:00,0.9257,0.9259,0.9256,0.9259,19
2008-08-05,04:20:00,0.9259,0.9260,0.9259,0.9260,5
2008-08-05,04:25:00,0.9260,0.9260,0.9260,0.9260,2
2008-08-05,04:30:00,0.9260,0.9260,0.9260,0.9260,2
2008-08-05,04:35:00,0.9259,0.9259,0.9259,0.9259,1
2008-08-05,04:40:00,0.9259,0.9259,0.9259,0.9259,3
2008-08-05,04:50:00,0.9258,0.9260,0.9258,0.9260,11
2008-08-05,04:55:00,0.9261,0.9261,0.9258,0.9259,36
2008-08-05,05:05:00,0.9257,0.9257,0.9257,0.9257,1
2008-08-05,06:00:00,0.9260,0.9260,0.9259,0.9259,11
2008-08-05,06:05:00,0.9260,0.9260,0.9260,0.9260,4
2008-08-05,06:10:00,0.9261,0.9262,0.9261,0.9262,8
2008-08-05,06:15:00,0.9261,0.9261,0.9261,0.9261,1
2008-08-05,06:20:00,0.9260,0.9260,0.9260,0.9260,5
2008-08-05,06:25:00,0.9259,0.9259,0.9259,0.9259,4
2008-08-05,06:30:00,0.9261,0.9263,0.9261,0.9263,26
2008-08-05,06:35:00,0.9263,0.9266,0.9263,0.9266,28
2008-08-05,06:40:00,0.9266,0.9268,0.9266,0.9268,34
2008-08-05,06:45:00,0.9267,0.9268,0.9264,0.9264,48
2008-08-05,06:50:00,0.9266,0.9266,0.9263,0.9263,32
2008-08-05,06:55:00,0.9264,0.9265,0.9263,0.9265,20
2008-08-05,07:00:00,0.9265,0.9267,0.9265,0.9266,58
2008-08-05,07:05:00,0.9266,0.9267,0.9264,0.9264,36
2008-08-05,07:10:00,0.9265,0.9265,0.9264,0.9265,16
2008-08-05,07:15:00,0.9264,0.9266,0.9261,0.9266,42
2008-08-05,07:20:00,0.9266,0.9268,0.9265,0.9267,48
2008-08-05,07:25:00,0.9267,0.9267,0.9267,0.9267,18
2008-08-05,07:30:00,0.9267,0.9267,0.9265,0.9266,37
2008-08-05,07:35:00,0.9266,0.9266,0.9262,0.9264,21
2008-08-05,07:40:00,0.9264,0.9264,0.9262,0.9263,112
2008-08-05,07:45:00,0.9263,0.9263,0.9262,0.9262,6
2008-08-05,07:50:00,0.9261,0.9262,0.9261,0.9262,19
2008-08-05,07:55:00,0.9261,0.9262,0.9261,0.9262,37
2008-08-05,08:00:00,0.9262,0.9266,0.9261,0.9266,493
2008-08-05,08:05:00,0.9266,0.9266,0.9264,0.9265,42
2008-08-05,08:10:00,0.9266,0.9267,0.9265,0.9265,67
2008-08-05,08:15:00,0.9266,0.9268,0.9266,0.9267,98
2008-08-05,08:20:00,0.9268,0.9268,0.9266,0.9266,85
2008-08-05,08:25:00,0.9266,0.9266,0.9265,0.9266,88
2008-08-05,08:30:00,0.9265,0.9266,0.9264,0.9266,118
2008-08-05,08:35:00,0.9266,0.9266,0.9263,0.9263,47
2008-08-05,08:40:00,0.9263,0.9265,0.9263,0.9265,65
2008-08-05,08:45:00,0.9265,0.9265,0.9263,0.9263,81
2008-08-05,08:50:00,0.9263,0.9264,0.9261,0.9261,49
2008-08-05,08:55:00,0.9260,0.9263,0.9260,0.9263,301
2008-08-05,09:00:00,0.9262,0.9265,0.9262,0.9264,109
2008-08-05,09:05:00,0.9264,0.9265,0.9263,0.9265,23
2008-08-05,09:10:00,0.9266,0.9266,0.9264,0.9264,47
2008-08-05,09:15:00,0.9264,0.9266,0.9264,0.9265,67
2008-08-05,09:20:00,0.9264,0.9264,0.9263,0.9264,28
2008-08-05,09:25:00,0.9263,0.9263,0.9262,0.9263,22
2008-08-05,09:30:00,0.9263,0.9263,0.9261,0.9261,36
2008-08-05,09:35:00,0.9261,0.9262,0.9260,0.9260,40
2008-08-05,09:40:00,0.9260,0.9260,0.9257,0.9257,157
2008-08-05,09:45:00,0.9257,0.9261,0.9256,0.9260,104
2008-08-05,09:50:00,0.9261,0.9262,0.9256,0.9257,185
2008-08-05,09:55:00,0.9256,0.9260,0.9256,0.9260,86
2008-08-05,10:00:00,0.9261,0.9262,0.9259,0.9259,15
2008-08-05,10:05:00,0.9259,0.9259,0.9258,0.9259,23
2008-08-05,10:10:00,0.9258,0.9258,0.9257,0.9257,8
2008-08-05,10:15:00,0.9256,0.9258,0.9255,0.9258,80
2008-08-05,10:20:00,0.9259,0.9261,0.9258,0.9261,53
2008-08-05,10:25:00,0.9259,0.9261,0.9257,0.9257,49
2008-08-05,10:30:00,0.9257,0.9259,0.9256,0.9259,108
2008-08-05,10:35:00,0.9258,0.9260,0.9258,0.9258,247
2008-08-05,10:40:00,0.9258,0.9259,0.9258,0.9258,101
2008-08-05,10:45:00,0.9258,0.9259,0.9258,0.9259,22
2008-08-05,10:50:00,0.9259,0.9260,0.9259,0.9259,67
2008-08-05,10:55:00,0.9260,0.9260,0.9259,0.9259,31
2008-08-05,11:00:00,0.9259,0.9265,0.9259,0.9264,160
2008-08-05,11:05:00,0.9263,0.9264,0.9261,0.9261,48
2008-08-05,11:10:00,0.9263,0.9264,0.9263,0.9263,46
2008-08-05,11:15:00,0.9263,0.9264,0.9263,0.9264,14
2008-08-05,11:20:00,0.9265,0.9265,0.9264,0.9264,15
2008-08-05,11:25:00,0.9263,0.9264,0.9263,0.9264,12
2008-08-05,11:30:00,0.9263,0.9263,0.9260,0.9262,126
2008-08-05,11:35:00,0.9261,0.9262,0.9261,0.9262,11
2008-08-05,11:40:00,0.9261,0.9261,0.9261,0.9261,1
2008-08-05,11:45:00,0.9261,0.9261,0.9260,0.9260,26
2008-08-05,11:50:00,0.9260,0.9260,0.9258,0.9259,102
2008-08-05,11:55:00,0.9259,0.9260,0.9259,0.9259,31
2008-08-05,12:00:00,0.9259,0.9259,0.9259,0.9259,4
2008-08-05,12:05:00,0.9260,0.9261,0.9260,0.9261,4
2008-08-05,12:10:00,0.9260,0.9261,0.9260,0.9261,10
2008-08-05,12:15:00,0.9262,0.9266,0.9262,0.9264,261
2008-08-05,12:20:00,0.9264,0.9265,0.9263,0.9264,24
2008-08-05,12:25:00,0.9264,0.9265,0.9264,0.9264,26
2008-08-05,12:30:00,0.9264,0.9264,0.9256,0.9256,196
2008-08-05,12:35:00,0.9256,0.9260,0.9254,0.9260,210
2008-08-05,12:40:00,0.9258,0.9265,0.9258,0.9263,147
2008-08-05,12:45:00,0.9265,0.9265,0.9263,0.9265,127
2008-08-05,12:50:00,0.9264,0.9267,0.9263,0.9265,138
2008-08-05,12:55:00,0.9265,0.9267,0.9263,0.9266,135
2008-08-05,13:00:00,0.9266,0.9268,0.9263,0.9264,188
2008-08-05,13:05:00,0.9264,0.9265,0.9262,0.9264,117
2008-08-05,13:10:00,0.9264,0.9264,0.9261,0.9261,99
2008-08-05,13:15:00,0.9261,0.9263,0.9260,0.9260,113
2008-08-05,13:20:00,0.9260,0.9264,0.9259,0.9263,57
2008-08-05,13:25:00,0.9263,0.9264,0.9263,0.9264,29
2008-08-05,13:30:00,0.9265,0.9265,0.9264,0.9264,23
2008-08-05,13:35:00,0.9264,0.9265,0.9263,0.9263,163
2008-08-05,13:40:00,0.9263,0.9264,0.9262,0.9264,239
2008-08-05,13:45:00,0.9265,0.9271,0.9264,0.9270,150
2008-08-05,13:50:00,0.9270,0.9270,0.9269,0.9270,192
2008-08-05,13:55:00,0.9270,0.9271,0.9268,0.9269,122
2008-08-05,14:00:00,0.9269,0.9277,0.9269,0.9275,335
2008-08-05,14:05:00,0.9275,0.9276,0.9272,0.9272,127
2008-08-05,14:10:00,0.9273,0.9273,0.9269,0.9273,216
2008-08-05,14:15:00,0.9273,0.9275,0.9273,0.9274,103
2008-08-05,14:20:00,0.9275,0.9280,0.9274,0.9276,358
2008-08-05,14:25:00,0.9276,0.9277,0.9275,0.9276,156
2008-08-05,14:30:00,0.9276,0.9278,0.9274,0.9275,255
2008-08-05,14:35:00,0.9275,0.9278,0.9274,0.9276,376
2008-08-05,14:40:00,0.9275,0.9285,0.9274,0.9285,690
2008-08-05,14:45:00,0.9285,0.9292,0.9282,0.9290,866
2008-08-05,14:50:00,0.9290,0.9294,0.9288,0.9291,605
2008-08-05,14:55:00,0.9290,0.9299,0.9290,0.9296,697
2008-08-05,15:00:00,0.9296,0.9306,0.9294,0.9295,2198
2008-08-05,15:05:00,0.9295,0.9305,0.9295,0.9305,1506
2008-08-05,15:10:00,0.9306,0.9309,0.9305,0.9309,1554
2008-08-05,15:15:00,0.9308,0.9310,0.9304,0.9305,1585
2008-08-05,15:20:00,0.9306,0.9307,0.9296,0.9297,1085
2008-08-05,15:25:00,0.9297,0.9302,0.9295,0.9296,700
2008-08-05,15:30:00,0.9295,0.9302,0.9295,0.9301,367
2008-08-05,15:35:00,0.9300,0.9302,0.9298,0.9302,559
2008-08-05,15:40:00,0.9302,0.9303,0.9292,0.9297,759
2008-08-05,15:45:00,0.9297,0.9299,0.9295,0.9296,588
2008-08-05,15:50:00,0.9295,0.9297,0.9293,0.9296,328
2008-08-05,15:55:00,0.9295,0.9299,0.9293,0.9297,779
2008-08-05,16:00:00,0.9297,0.9300,0.9295,0.9297,897
2008-08-05,16:05:00,0.9298,0.9302,0.9298,0.9300,635
2008-08-05,16:10:00,0.9301,0.9301,0.9295,0.9297,729
2008-08-05,16:15:00,0.9297,0.9300,0.9294,0.9298,707
2008-08-05,16:20:00,0.9297,0.9298,0.9292,0.9295,1046
2008-08-05,16:25:00,0.9295,0.9297,0.9293,0.9294,267
2008-08-05,16:30:00,0.9295,0.9295,0.9284,0.9284,1297
2008-08-05,16:35:00,0.9283,0.9285,0.9275,0.9278,871
2008-08-05,16:40:00,0.9277,0.9285,0.9276,0.9284,852
2008-08-05,16:45:00,0.9285,0.9285,0.9281,0.9281,454
2008-08-05,16:50:00,0.9282,0.9285,0.9278,0.9278,769
2008-08-05,16:55:00,0.9279,0.9279,0.9276,0.9278,330
2008-08-05,17:00:00,0.9278,0.9278,0.9268,0.9270,853
2008-08-05,17:05:00,0.9270,0.9280,0.9270,0.9277,684
2008-08-05,17:10:00,0.9277,0.9281,0.9275,0.9281,270
2008-08-05,17:15:00,0.9281,0.9284,0.9280,0.9283,558
2008-08-05,17:20:00,0.9282,0.9287,0.9282,0.9284,1106
2008-08-05,17:25:00,0.9284,0.9287,0.9283,0.9284,555
2008-08-05,17:30:00,0.9285,0.9297,0.9285,0.9291,904
2008-08-05,17:35:00,0.9291,0.9300,0.9291,0.9300,562
2008-08-05,17:40:00,0.9301,0.9301,0.9293,0.9293,363
2008-08-05,17:45:00,0.9294,0.9296,0.9292,0.9293,396
2008-08-05,17:50:00,0.9293,0.9299,0.9293,0.9294,487
2008-08-05,17:55:00,0.9294,0.9297,0.9292,0.9297,117
2008-08-05,18:00:00,0.9297,0.9298,0.9296,0.9297,207
2008-08-05,18:05:00,0.9296,0.9299,0.9293,0.9299,272
2008-08-05,18:10:00,0.9299,0.9299,0.9294,0.9299,596
2008-08-05,18:15:00,0.9298,0.9300,0.9296,0.9297,473
2008-08-05,18:20:00,0.9296,0.9298,0.9295,0.9297,175
2008-08-05,18:25:00,0.9298,0.9298,0.9294,0.9295,243
2008-08-05,18:30:00,0.9296,0.9297,0.9291,0.9294,396
2008-08-05,18:35:00,0.9294,0.9298,0.9294,0.9295,283
2008-08-05,18:40:00,0.9295,0.9295,0.9292,0.9292,158
2008-08-05,18:45:00,0.9292,0.9295,0.9292,0.9293,375
2008-08-05,18:50:00,0.9293,0.9293,0.9289,0.9292,258
2008-08-05,18:55:00,0.9292,0.9293,0.9292,0.9292,88
2008-08-05,19:00:00,0.9292,0.9293,0.9290,0.9293,128
2008-08-05,19:05:00,0.9293,0.9294,0.9291,0.9292,351
2008-08-05,19:10:00,0.9291,0.9294,0.9291,0.9291,308
2008-08-05,19:15:00,0.9291,0.9291,0.9287,0.9291,372
2008-08-05,19:20:00,0.9290,0.9298,0.9290,0.9292,348
2008-08-05,19:25:00,0.9292,0.9292,0.9285,0.9286,704
2008-08-05,19:30:00,0.9286,0.9287,0.9282,0.9282,522
2008-08-05,19:35:00,0.9283,0.9291,0.9281,0.9290,241
2008-08-05,19:40:00,0.9291,0.9291,0.9286,0.9287,304
2008-08-05,19:45:00,0.9287,0.9291,0.9285,0.9290,320
2008-08-05,19:50:00,0.9290,0.9293,0.9290,0.9291,118
2008-08-05,19:55:00,0.9291,0.9291,0.9285,0.9290,318
2008-08-05,20:00:00,0.9289,0.9294,0.9287,0.9292,658
2008-08-05,20:05:00,0.9292,0.9294,0.9291,0.9291,173
2008-08-05,20:10:00,0.9291,0.9292,0.9286,0.9290,356
2008-08-05,20:15:00,0.9291,0.9296,0.9291,0.9296,457
2008-08-05,20:20:00,0.9295,0.9296,0.9290,0.9292,565
2008-08-05,20:25:00,0.9292,0.9294,0.9292,0.9293,161
2008-08-05,20:30:00,0.9293,0.9293,0.9286,0.9286,410
2008-08-05,20:35:00,0.9287,0.9288,0.9285,0.9285,171
2008-08-05,20:40:00,0.9285,0.9287,0.9283,0.9286,507
2008-08-05,20:45:00,0.9287,0.9288,0.9286,0.9287,148
2008-08-05,20:50:00,0.9286,0.9288,0.9286,0.9288,188
2008-08-05,20:55:00,0.9288,0.9291,0.9286,0.9286,318
2008-08-05,21:00:00,0.9286,0.9288,0.9286,0.9287,230
2008-08-05,21:05:00,0.9287,0.9287,0.9281,0.9281,425
2008-08-05,21:10:00,0.9281,0.9284,0.9280,0.9281,454
2008-08-05,21:15:00,0.9281,0.9281,0.9277,0.9280,846
2008-08-05,21:20:00,0.9281,0.9281,0.9276,0.9276,349
2008-08-05,21:25:00,0.9276,0.9279,0.9276,0.9278,400
2008-08-05,21:30:00,0.9277,0.9278,0.9275,0.9276,536
2008-08-05,21:35:00,0.9276,0.9277,0.9274,0.9274,586
2008-08-05,21:40:00,0.9274,0.9276,0.9272,0.9273,774
2008-08-05,21:45:00,0.9273,0.9275,0.9272,0.9274,654
2008-08-05,21:50:00,0.9273,0.9276,0.9272,0.9274,904
2008-08-05,21:55:00,0.9274,0.9275,0.9272,0.9274,656
2008-08-05,22:00:00,0.9272,0.9272,0.9266,0.9268,1457
2008-08-05,22:05:00,0.9268,0.9275,0.9267,0.9273,1243
2008-08-05,22:10:00,0.9273,0.9274,0.9270,0.9272,1054
2008-08-05,22:15:00,0.9273,0.9278,0.9272,0.9277,1014
2008-08-05,22:20:00,0.9278,0.9278,0.9273,0.9275,669
2008-08-05,22:25:00,0.9276,0.9276,0.9271,0.9272,1088
2008-08-05,22:30:00,0.9272,0.9276,0.9270,0.9275,713
2008-08-05,22:35:00,0.9275,0.9278,0.9274,0.9276,907
2008-08-05,22:40:00,0.9275,0.9275,0.9271,0.9275,479
2008-08-05,22:45:00,0.9275,0.9276,0.9270,0.9273,697
2008-08-05,22:50:00,0.9274,0.9276,0.9270,0.9276,1185
2008-08-05,22:55:00,0.9275,0.9278,0.9274,0.9276,800
2008-08-05,23:00:00,0.9276,0.9277,0.9273,0.9274,712
2008-08-05,23:05:00,0.9274,0.9275,0.9270,0.9273,746
2008-08-05,23:10:00,0.9273,0.9275,0.9273,0.9274,540
2008-08-05,23:15:00,0.9273,0.9274,0.9271,0.9271,456
2008-08-05,23:20:00,0.9272,0.9272,0.9267,0.9271,870
2008-08-05,23:25:00,0.9272,0.9274,0.9271,0.9272,301
2008-08-05,23:30:00,0.9272,0.9272,0.9267,0.9268,733
2008-08-05,23:35:00,0.9269,0.9270,0.9262,0.9265,818
2008-08-05,23:40:00,0.9264,0.9265,0.9259,0.9262,1108
2008-08-05,23:45:00,0.9262,0.9263,0.9259,0.9261,656
2008-08-05,23:50:00,0.9260,0.9263,0.9259,0.9263,794
2008-08-05,23:55:00,0.9262,0.9264,0.9261,0.9263,333
2008-08-06,00:00:00,0.9263,0.9265,0.9262,0.9263,312
2008-08-06,00:05:00,0.9263,0.9266,0.9261,0.9266,392
2008-08-06,00:10:00,0.9266,0.9267,0.9264,0.9267,462
2008-08-06,00:15:00,0.9267,0.9268,0.9265,0.9267,279
2008-08-06,00:20:00,0.9267,0.9268,0.9264,0.9267,327
2008-08-06,00:25:00,0.9267,0.9268,0.9263,0.9265,286
2008-08-06,00:30:00,0.9265,0.9265,0.9263,0.9264,235
2008-08-06,00:35:00,0.9264,0.9264,0.9262,0.9262,116
2008-08-06,00:40:00,0.9262,0.9263,0.9262,0.9263,52
2008-08-06,00:45:00,0.9263,0.9264,0.9261,0.9261,162
2008-08-06,00:50:00,0.9261,0.9262,0.9259,0.9260,225
2008-08-06,00:55:00,0.9260,0.9260,0.9257,0.9259,295
2008-08-06,01:00:00,0.9259,0.9259,0.9256,0.9257,166
2008-08-06,01:05:00,0.9256,0.9258,0.9256,0.9257,463
2008-08-06,01:10:00,0.9257,0.9258,0.9255,0.9256,422
2008-08-06,01:15:00,0.9256,0.9257,0.9254,0.9255,736
2008-08-06,01:20:00,0.9255,0.9258,0.9255,0.9257,643
2008-08-06,01:25:00,0.9258,0.9260,0.9256,0.9256,264
2008-08-06,01:30:00,0.9256,0.9257,0.9254,0.9256,567
2008-08-06,01:35:00,0.9255,0.9256,0.9251,0.9253,579
2008-08-06,01:40:00,0.9254,0.9259,0.9254,0.9254,741
2008-08-06,01:45:00,0.9254,0.9254,0.9251,0.9252,437
2008-08-06,01:50:00,0.9252,0.9254,0.9251,0.9253,293
2008-08-06,01:55:00,0.9253,0.9255,0.9251,0.9254,460
2008-08-06,02:00:00,0.9254,0.9257,0.9253,0.9255,635
2008-08-06,02:05:00,0.9254,0.9258,0.9253,0.9255,445
2008-08-06,02:10:00,0.9256,0.9259,0.9230,0.9258,1820
2008-08-06,02:15:00,0.9258,0.9274,0.9247,0.9262,2167
2008-08-06,02:20:00,0.9261,0.9280,0.9257,0.9271,2510
2008-08-06,02:25:00,0.9271,0.9273,0.9261,0.9263,2184
2008-08-06,02:30:00,0.9264,0.9265,0.9258,0.9263,989
2008-08-06,02:35:00,0.9262,0.9276,0.9261,0.9273,701
2008-08-06,02:40:00,0.9273,0.9275,0.9263,0.9263,964
2008-08-06,02:45:00,0.9263,0.9269,0.9263,0.9264,610
2008-08-06,02:50:00,0.9265,0.9271,0.9264,0.9267,368
2008-08-06,02:55:00,0.9267,0.9267,0.9261,0.9266,1183
2008-08-06,03:00:00,0.9266,0.9268,0.9265,0.9266,319
2008-08-06,03:05:00,0.9266,0.9267,0.9262,0.9262,262
2008-08-06,03:10:00,0.9263,0.9268,0.9262,0.9267,307
2008-08-06,03:15:00,0.9267,0.9272,0.9267,0.9270,134
2008-08-06,03:20:00,0.9269,0.9269,0.9264,0.9266,116
2008-08-06,03:25:00,0.9265,0.9270,0.9265,0.9267,97
2008-08-06,03:30:00,0.9266,0.9268,0.9266,0.9266,106
2008-08-06,03:35:00,0.9266,0.9266,0.9261,0.9264,92
2008-08-06,03:40:00,0.9262,0.9263,0.9257,0.9259,139
2008-08-06,03:45:00,0.9257,0.9262,0.9257,0.9262,59
2008-08-06,03:50:00,0.9261,0.9267,0.9259,0.9265,408
2008-08-06,03:55:00,0.9264,0.9264,0.9259,0.9260,178
2008-08-06,04:00:00,0.9260,0.9261,0.9257,0.9258,87
2008-08-06,04:05:00,0.9258,0.9258,0.9257,0.9257,21
2008-08-06,04:10:00,0.9258,0.9262,0.9257,0.9262,182
2008-08-06,04:15:00,0.9261,0.9262,0.9258,0.9260,24
2008-08-06,04:20:00,0.9259,0.9259,0.9256,0.9257,15
2008-08-06,04:25:00,0.9258,0.9258,0.9257,0.9257,4
2008-08-06,04:30:00,0.9257,0.9258,0.9251,0.9258,90
2008-08-06,04:35:00,0.9258,0.9259,0.9258,0.9259,6
2008-08-06,04:40:00,0.9255,0.9255,0.9253,0.9253,3
2008-08-06,04:45:00,0.9257,0.9257,0.9253,0.9253,19
2008-08-06,04:50:00,0.9252,0.9254,0.9252,0.9254,8
2008-08-06,04:55:00,0.9251,0.9251,0.9247,0.9247,32
2008-08-06,05:05:00,0.9264,0.9264,0.9264,0.9264,1
2008-08-06,06:00:00,0.9256,0.9256,0.9254,0.9255,8
2008-08-06,06:05:00,0.9254,0.9256,0.9254,0.9256,14
2008-08-06,06:10:00,0.9256,0.9257,0.9255,0.9257,24
2008-08-06,06:15:00,0.9257,0.9257,0.9255,0.9255,7
2008-08-06,06:20:00,0.9255,0.9257,0.9255,0.9256,11
2008-08-06,06:25:00,0.9256,0.9256,0.9251,0.9255,33
2008-08-06,06:30:00,0.9255,0.9257,0.9255,0.9257,11
2008-08-06,06:35:00,0.9257,0.9257,0.9254,0.9257,43
2008-08-06,06:40:00,0.9256,0.9259,0.9255,0.9256,56
2008-08-06,06:45:00,0.9256,0.9258,0.9255,0.9258,65
2008-08-06,06:50:00,0.9258,0.9258,0.9255,0.9255,18
2008-08-06,06:55:00,0.9256,0.9257,0.9254,0.9257,22
2008-08-06,07:00:00,0.9256,0.9256,0.9252,0.9252,39
2008-08-06,07:05:00,0.9251,0.9252,0.9249,0.9250,116
2008-08-06,07:10:00,0.9249,0.9253,0.9249,0.9253,22
2008-08-06,07:15:00,0.9252,0.9253,0.9250,0.9253,22
2008-08-06,07:20:00,0.9253,0.9256,0.9253,0.9253,16
2008-08-06,07:25:00,0.9253,0.9253,0.9252,0.9252,14
2008-08-06,07:30:00,0.9253,0.9254,0.9252,0.9254,44
2008-08-06,07:35:00,0.9253,0.9256,0.9251,0.9254,254
2008-08-06,07:40:00,0.9254,0.9254,0.9252,0.9252,25
2008-08-06,07:45:00,0.9252,0.9252,0.9250,0.9251,48
2008-08-06,07:50:00,0.9251,0.9253,0.9250,0.9252,16
2008-08-06,07:55:00,0.9252,0.9252,0.9251,0.9251,9
2008-08-06,08:00:00,0.9251,0.9252,0.9247,0.9249,442
2008-08-06,08:05:00,0.9250,0.9251,0.9243,0.9245,202
2008-08-06,08:10:00,0.9244,0.9246,0.9244,0.9244,155
2008-08-06,08:15:00,0.9243,0.9245,0.9243,0.9245,204
2008-08-06,08:20:00,0.9245,0.9247,0.9244,0.9245,145
2008-08-06,08:25:00,0.9244,0.9246,0.9243,0.9243,163
2008-08-06,08:30:00,0.9243,0.9244,0.9243,0.9244,169
2008-08-06,08:35:00,0.9243,0.9246,0.9243,0.9244,213
2008-08-06,08:40:00,0.9244,0.9245,0.9243,0.9244,101
2008-08-06,08:45:00,0.9244,0.9246,0.9243,0.9245,46
2008-08-06,08:50:00,0.9246,0.9246,0.9243,0.9245,188
2008-08-06,08:55:00,0.9245,0.9245,0.9242,0.9244,93
2008-08-06,09:00:00,0.9243,0.9244,0.9243,0.9243,50
2008-08-06,09:05:00,0.9242,0.9243,0.9240,0.9241,199
2008-08-06,09:10:00,0.9241,0.9242,0.9239,0.9241,124
2008-08-06,09:15:00,0.9240,0.9242,0.9239,0.9240,59
2008-08-06,09:20:00,0.9241,0.9243,0.9240,0.9242,87
2008-08-06,09:25:00,0.9242,0.9245,0.9242,0.9244,52
2008-08-06,09:30:00,0.9243,0.9248,0.9242,0.9248,252
2008-08-06,09:35:00,0.9247,0.9254,0.9246,0.9251,323
2008-08-06,09:40:00,0.9251,0.9252,0.9250,0.9252,48
2008-08-06,09:45:00,0.9252,0.9252,0.9249,0.9249,81
2008-08-06,09:50:00,0.9250,0.9252,0.9250,0.9251,43
2008-08-06,09:55:00,0.9250,0.9252,0.9248,0.9249,119
2008-08-06,10:00:00,0.9249,0.9251,0.9249,0.9250,59
2008-08-06,10:05:00,0.9249,0.9251,0.9249,0.9249,22
2008-08-06,10:10:00,0.9250,0.9250,0.9248,0.9249,61
2008-08-06,10:15:00,0.9248,0.9248,0.9246,0.9247,86
2008-08-06,10:20:00,0.9247,0.9248,0.9246,0.9247,19
2008-08-06,10:25:00,0.9247,0.9248,0.9246,0.9246,73
2008-08-06,10:30:00,0.9246,0.9248,0.9246,0.9247,115
2008-08-06,10:35:00,0.9247,0.9249,0.9247,0.9247,110
2008-08-06,10:40:00,0.9247,0.9248,0.9246,0.9246,40
2008-08-06,10:45:00,0.9246,0.9249,0.9246,0.9249,50
2008-08-06,10:50:00,0.9250,0.9250,0.9249,0.9250,33
2008-08-06,10:55:00,0.9250,0.9250,0.9248,0.9250,63
2008-08-06,11:00:00,0.9250,0.9251,0.9249,0.9250,115
2008-08-06,11:05:00,0.9250,0.9251,0.9250,0.9251,11
2008-08-06,11:10:00,0.9252,0.9252,0.9251,0.9251,6
2008-08-06,11:15:00,0.9252,0.9252,0.9251,0.9251,31
2008-08-06,11:20:00,0.9251,0.9253,0.9251,0.9251,51
2008-08-06,11:25:00,0.9251,0.9252,0.9251,0.9252,15
2008-08-06,11:30:00,0.9251,0.9251,0.9251,0.9251,47
2008-08-06,11:35:00,0.9250,0.9250,0.9250,0.9250,17
2008-08-06,11:40:00,0.9250,0.9252,0.9250,0.9252,40
2008-08-06,11:45:00,0.9252,0.9255,0.9251,0.9254,125
2008-08-06,11:50:00,0.9255,0.9255,0.9253,0.9253,38
2008-08-06,11:55:00,0.9252,0.9252,0.9250,0.9251,110
2008-08-06,12:00:00,0.9252,0.9254,0.9251,0.9254,60
2008-08-06,12:05:00,0.9254,0.9255,0.9252,0.9252,47
2008-08-06,12:10:00,0.9252,0.9253,0.9251,0.9253,12
2008-08-06,12:15:00,0.9253,0.9254,0.9250,0.9251,78
2008-08-06,12:20:00,0.9250,0.9251,0.9247,0.9249,120
2008-08-06,12:25:00,0.9249,0.9249,0.9246,0.9246,33
2008-08-06,12:30:00,0.9246,0.9248,0.9245,0.9247,78
2008-08-06,12:35:00,0.9246,0.9248,0.9246,0.9247,28
2008-08-06,12:40:00,0.9247,0.9247,0.9246,0.9246,34
2008-08-06,12:45:00,0.9247,0.9248,0.9247,0.9248,161
2008-08-06,12:50:00,0.9248,0.9250,0.9248,0.9250,30
2008-08-06,12:55:00,0.9251,0.9253,0.9250,0.9250,55
2008-08-06,13:00:00,0.9250,0.9252,0.9249,0.9251,150
2008-08-06,13:05:00,0.9252,0.9253,0.9251,0.9251,49
2008-08-06,13:10:00,0.9251,0.9252,0.9251,0.9252,4
2008-08-06,13:15:00,0.9252,0.9253,0.9252,0.9253,32
2008-08-06,13:20:00,0.9253,0.9253,0.9251,0.9251,53
2008-08-06,13:25:00,0.9251,0.9254,0.9250,0.9253,21
2008-08-06,13:30:00,0.9254,0.9255,0.9253,0.9253,19
2008-08-06,13:35:00,0.9254,0.9260,0.9254,0.9258,168
2008-08-06,13:40:00,0.9257,0.9260,0.9257,0.9260,74
2008-08-06,13:45:00,0.9260,0.9261,0.9258,0.9260,256
2008-08-06,13:50:00,0.9260,0.9260,0.9256,0.9259,133
2008-08-06,13:55:00,0.9258,0.9258,0.9250,0.9251,240
2008-08-06,14:00:00,0.9251,0.9254,0.9248,0.9254,266
2008-08-06,14:05:00,0.9255,0.9255,0.9252,0.9254,205
2008-08-06,14:10:00,0.9253,0.9253,0.9247,0.9247,193
2008-08-06,14:15:00,0.9248,0.9252,0.9245,0.9245,178
2008-08-06,14:20:00,0.9245,0.9248,0.9245,0.9245,151
2008-08-06,14:25:00,0.9245,0.9247,0.9245,0.9245,322
2008-08-06,14:30:00,0.9245,0.9245,0.9240,0.9242,356
2008-08-06,14:35:00,0.9242,0.9244,0.9241,0.9241,105
2008-08-06,14:40:00,0.9241,0.9241,0.9233,0.9239,1002
2008-08-06,14:45:00,0.9239,0.9246,0.9238,0.9244,936
2008-08-06,14:50:00,0.9244,0.9245,0.9242,0.9245,349
2008-08-06,14:55:00,0.9244,0.9252,0.9244,0.9250,302
2008-08-06,15:00:00,0.9251,0.9255,0.9249,0.9249,704
2008-08-06,15:05:00,0.9249,0.9250,0.9242,0.9246,325
2008-08-06,15:10:00,0.9246,0.9250,0.9244,0.9248,435
2008-08-06,15:15:00,0.9248,0.9250,0.9245,0.9248,335
2008-08-06,15:20:00,0.9247,0.9253,0.9247,0.9253,286
2008-08-06,15:25:00,0.9253,0.9253,0.9250,0.9250,225
2008-08-06,15:30:00,0.9250,0.9250,0.9244,0.9246,364
2008-08-06,15:35:00,0.9247,0.9249,0.9245,0.9248,467
2008-08-06,15:40:00,0.9248,0.9249,0.9245,0.9248,490
2008-08-06,15:45:00,0.9248,0.9250,0.9247,0.9247,232
2008-08-06,15:50:00,0.9247,0.9249,0.9246,0.9248,250
2008-08-06,15:55:00,0.9247,0.9254,0.9247,0.9251,421
2008-08-06,16:00:00,0.9252,0.9252,0.9248,0.9249,216
2008-08-06,16:05:00,0.9249,0.9250,0.9245,0.9245,409
2008-08-06,16:10:00,0.9245,0.9246,0.9244,0.9245,271
2008-08-06,16:15:00,0.9246,0.9247,0.9244,0.9246,155
2008-08-06,16:20:00,0.9246,0.9250,0.9246,0.9250,273
2008-08-06,16:25:00,0.9250,0.9250,0.9245,0.9246,607
2008-08-06,16:30:00,0.9246,0.9246,0.9245,0.9246,307
2008-08-06,16:35:00,0.9246,0.9248,0.9244,0.9244,354
2008-08-06,16:40:00,0.9245,0.9246,0.9239,0.9243,246
2008-08-06,16:45:00,0.9243,0.9243,0.9240,0.9242,256
2008-08-06,16:50:00,0.9242,0.9245,0.9242,0.9245,166
2008-08-06,16:55:00,0.9245,0.9245,0.9244,0.9244,282
2008-08-06,17:00:00,0.9244,0.9248,0.9243,0.9247,247
2008-08-06,17:05:00,0.9247,0.9251,0.9247,0.9251,239
2008-08-06,17:10:00,0.9249,0.9249,0.9243,0.9243,258
2008-08-06,17:15:00,0.9243,0.9246,0.9243,0.9244,315
2008-08-06,17:20:00,0.9245,0.9245,0.9237,0.9239,504
2008-08-06,17:25:00,0.9239,0.9242,0.9239,0.9240,198
2008-08-06,17:30:00,0.9240,0.9241,0.9238,0.9240,246
2008-08-06,17:35:00,0.9239,0.9240,0.9238,0.9239,126
2008-08-06,17:40:00,0.9240,0.9240,0.9236,0.9238,467
2008-08-06,17:45:00,0.9238,0.9238,0.9225,0.9227,2554
2008-08-06,17:50:00,0.9226,0.9230,0.9225,0.9227,832
2008-08-06,17:55:00,0.9226,0.9227,0.9221,0.9222,1547
2008-08-06,18:00:00,0.9222,0.9226,0.9219,0.9224,1612
2008-08-06,18:05:00,0.9225,0.9238,0.9225,0.9237,1516
2008-08-06,18:10:00,0.9236,0.9240,0.9231,0.9232,616
2008-08-06,18:15:00,0.9231,0.9233,0.9230,0.9232,117
2008-08-06,18:20:00,0.9232,0.9236,0.9232,0.9235,187
2008-08-06,18:25:00,0.9234,0.9235,0.9230,0.9231,195
2008-08-06,18:30:00,0.9230,0.9236,0.9230,0.9233,361
2008-08-06,18:35:00,0.9233,0.9236,0.9232,0.9234,243
2008-08-06,18:40:00,0.9233,0.9234,0.9232,0.9234,259
2008-08-06,18:45:00,0.9234,0.9235,0.9228,0.9228,310
2008-08-06,18:50:00,0.9228,0.9232,0.9227,0.9227,232
2008-08-06,18:55:00,0.9227,0.9228,0.9226,0.9227,242
2008-08-06,19:00:00,0.9226,0.9231,0.9224,0.9230,300
2008-08-06,19:05:00,0.9229,0.9231,0.9227,0.9227,292
2008-08-06,19:10:00,0.9227,0.9231,0.9227,0.9230,88
2008-08-06,19:15:00,0.9230,0.9230,0.9225,0.9226,122
2008-08-06,19:20:00,0.9226,0.9235,0.9226,0.9232,646
2008-08-06,19:25:00,0.9233,0.9235,0.9232,0.9235,109
2008-08-06,19:30:00,0.9233,0.9235,0.9228,0.9228,405
2008-08-06,19:35:00,0.9228,0.9233,0.9228,0.9231,73
2008-08-06,19:40:00,0.9230,0.9230,0.9229,0.9230,19
2008-08-06,19:45:00,0.9230,0.9231,0.9228,0.9229,58
2008-08-06,19:50:00,0.9229,0.9230,0.9227,0.9230,189
2008-08-06,19:55:00,0.9231,0.9231,0.9228,0.9231,169
2008-08-06,20:00:00,0.9232,0.9232,0.9222,0.9224,440
2008-08-06,20:05:00,0.9224,0.9227,0.9223,0.9223,314
2008-08-06,20:10:00,0.9223,0.9226,0.9223,0.9225,286
2008-08-06,20:15:00,0.9226,0.9229,0.9225,0.9226,249
2008-08-06,20:20:00,0.9227,0.9228,0.9224,0.9226,1115
2008-08-06,20:25:00,0.9226,0.9226,0.9222,0.9223,592
2008-08-06,20:30:00,0.9224,0.9226,0.9222,0.9223,473
2008-08-06,20:35:00,0.9223,0.9225,0.9222,0.9225,325
2008-08-06,20:40:00,0.9224,0.9224,0.9217,0.9219,1367
2008-08-06,20:45:00,0.9219,0.9220,0.9217,0.9219,595
2008-08-06,20:50:00,0.9219,0.9220,0.9218,0.9218,259
2008-08-06,20:55:00,0.9218,0.9220,0.9217,0.9219,502
2008-08-06,21:00:00,0.9219,0.9219,0.9212,0.9216,1025
2008-08-06,21:05:00,0.9216,0.9217,0.9213,0.9216,577
2008-08-06,21:10:00,0.9215,0.9216,0.9204,0.9208,2370
2008-08-06,21:15:00,0.9208,0.9209,0.9205,0.9206,474
2008-08-06,21:20:00,0.9205,0.9206,0.9197,0.9200,2847
2008-08-06,21:25:00,0.9200,0.9204,0.9198,0.9203,1206
2008-08-06,21:30:00,0.9202,0.9203,0.9196,0.9197,1586
2008-08-06,21:35:00,0.9196,0.9197,0.9182,0.9187,4965
2008-08-06,21:40:00,0.9187,0.9189,0.9176,0.9177,3110
2008-08-06,21:45:00,0.9177,0.9181,0.9174,0.9181,2792
2008-08-06,21:50:00,0.9181,0.9183,0.9178,0.9178,2030
2008-08-06,21:55:00,0.9178,0.9180,0.9174,0.9180,1783
2008-08-06,22:00:00,0.9180,0.9180,0.9174,0.9178,1853
2008-08-06,22:05:00,0.9177,0.9181,0.9177,0.9180,1349
2008-08-06,22:10:00,0.9180,0.9184,0.9179,0.9183,1026
2008-08-06,22:15:00,0.9183,0.9188,0.9182,0.9184,1407
2008-08-06,22:20:00,0.9184,0.9185,0.9182,0.9185,656
2008-08-06,22:25:00,0.9185,0.9186,0.9183,0.9184,583
2008-08-06,22:30:00,0.9185,0.9189,0.9182,0.9187,877
2008-08-06,22:35:00,0.9186,0.9190,0.9179,0.9184,2590
2008-08-06,22:40:00,0.9185,0.9189,0.9184,0.9185,1407
2008-08-06,22:45:00,0.9184,0.9185,0.9178,0.9179,940
2008-08-06,22:50:00,0.9179,0.9180,0.9176,0.9179,1238
2008-08-06,22:55:00,0.9179,0.9184,0.9178,0.9184,1268
2008-08-06,23:00:00,0.9184,0.9185,0.9182,0.9183,941
2008-08-06,23:05:00,0.9182,0.9184,0.9177,0.9182,800
2008-08-06,23:10:00,0.9182,0.9182,0.9178,0.9179,626
2008-08-06,23:15:00,0.9179,0.9179,0.9173,0.9175,943
2008-08-06,23:20:00,0.9175,0.9176,0.9172,0.9176,405
2008-08-06,23:25:00,0.9176,0.9176,0.9163,0.9163,2090
2008-08-06,23:30:00,0.9163,0.9168,0.9163,0.9167,1235
2008-08-06,23:35:00,0.9167,0.9168,0.9161,0.9162,636
2008-08-06,23:40:00,0.9162,0.9164,0.9161,0.9162,524
2008-08-06,23:45:00,0.9163,0.9166,0.9162,0.9164,916
2008-08-06,23:50:00,0.9165,0.9167,0.9163,0.9163,1214
2008-08-06,23:55:00,0.9163,0.9165,0.9159,0.9161,1139
2008-08-07,00:00:00,0.9162,0.9163,0.9159,0.9161,637
2008-08-07,00:05:00,0.9161,0.9164,0.9159,0.9163,683
2008-08-07,00:10:00,0.9164,0.9166,0.9163,0.9163,429
2008-08-07,00:15:00,0.9164,0.9166,0.9163,0.9165,202
2008-08-07,00:20:00,0.9163,0.9164,0.9160,0.9161,391
2008-08-07,00:25:00,0.9160,0.9160,0.9156,0.9160,614
2008-08-07,00:30:00,0.9160,0.9160,0.9155,0.9155,676
2008-08-07,00:35:00,0.9155,0.9155,0.9142,0.9148,2614
2008-08-07,00:40:00,0.9148,0.9148,0.9144,0.9145,562
2008-08-07,00:45:00,0.9145,0.9149,0.9143,0.9149,488
2008-08-07,00:50:00,0.9149,0.9154,0.9149,0.9154,514
2008-08-07,00:55:00,0.9154,0.9159,0.9154,0.9157,537
2008-08-07,01:00:00,0.9157,0.9160,0.9157,0.9159,890
2008-08-07,01:05:00,0.9159,0.9161,0.9159,0.9160,387
2008-08-07,01:10:00,0.9159,0.9159,0.9157,0.9157,82
2008-08-07,01:15:00,0.9157,0.9158,0.9155,0.9155,240
2008-08-07,01:20:00,0.9155,0.9155,0.9149,0.9149,384
2008-08-07,01:25:00,0.9149,0.9149,0.9145,0.9147,296
2008-08-07,01:30:00,0.9146,0.9148,0.9146,0.9147,260
2008-08-07,01:35:00,0.9147,0.9152,0.9147,0.9152,246
2008-08-07,01:40:00,0.9152,0.9154,0.9150,0.9154,777
2008-08-07,01:45:00,0.9153,0.9153,0.9150,0.9153,562
2008-08-07,01:50:00,0.9152,0.9155,0.9152,0.9155,453
2008-08-07,01:55:00,0.9154,0.9154,0.9150,0.9150,526
2008-08-07,02:00:00,0.9150,0.9151,0.9148,0.9148,460
2008-08-07,02:05:00,0.9149,0.9151,0.9148,0.9151,180
2008-08-07,02:10:00,0.9151,0.9151,0.9149,0.9151,351
2008-08-07,02:15:00,0.9151,0.9152,0.9148,0.9152,178
2008-08-07,02:20:00,0.9152,0.9152,0.9150,0.9151,270
2008-08-07,02:25:00,0.9151,0.9151,0.9150,0.9151,224
2008-08-07,02:30:00,0.9151,0.9151,0.9146,0.9148,149
2008-08-07,02:35:00,0.9148,0.9149,0.9147,0.9148,156
2008-08-07,02:40:00,0.9148,0.9151,0.9147,0.9148,651
2008-08-07,02:45:00,0.9148,0.9148,0.9146,0.9147,280
2008-08-07,02:50:00,0.9146,0.9148,0.9146,0.9147,557
2008-08-07,02:55:00,0.9147,0.9151,0.9146,0.9146,1261
2008-08-07,03:00:00,0.9147,0.9151,0.9146,0.9150,830
2008-08-07,03:05:00,0.9150,0.9150,0.9143,0.9144,346
2008-08-07,03:10:00,0.9145,0.9146,0.9141,0.9141,157
2008-08-07,03:15:00,0.9141,0.9145,0.9141,0.9142,132
2008-08-07,03:20:00,0.9141,0.9141,0.9135,0.9136,787
2008-08-07,03:25:00,0.9135,0.9136,0.9135,0.9135,61
2008-08-07,03:30:00,0.9135,0.9139,0.9134,0.9139,648
2008-08-07,03:35:00,0.9140,0.9148,0.9140,0.9146,393
2008-08-07,03:40:00,0.9145,0.9146,0.9140,0.9140,109
2008-08-07,03:45:00,0.9141,0.9144,0.9140,0.9143,74
2008-08-07,03:50:00,0.9143,0.9143,0.9140,0.9140,71
2008-08-07,03:55:00,0.9141,0.9141,0.9129,0.9129,343
2008-08-07,04:00:00,0.9129,0.9129,0.9125,0.9128,245
2008-08-07,04:05:00,0.9127,0.9127,0.9121,0.9125,214
2008-08-07,04:10:00,0.9125,0.9126,0.9123,0.9124,63
2008-08-07,04:15:00,0.9123,0.9127,0.9122,0.9127,59
2008-08-07,04:20:00,0.9127,0.9127,0.9125,0.9127,35
2008-08-07,04:25:00,0.9126,0.9129,0.9126,0.9128,6
2008-08-07,04:30:00,0.9129,0.9131,0.9129,0.9130,68
2008-08-07,04:35:00,0.9132,0.9132,0.9130,0.9132,50
2008-08-07,04:40:00,0.9131,0.9131,0.9128,0.9128,8
2008-08-07,04:45:00,0.9129,0.9130,0.9128,0.9128,12
2008-08-07,04:50:00,0.9128,0.9129,0.9128,0.9129,7
2008-08-07,04:55:00,0.9131,0.9131,0.9127,0.9127,25
2008-08-07,05:05:00,0.9147,0.9147,0.9147,0.9147,1
2008-08-07,06:00:00,0.9140,0.9150,0.9138,0.9149,170
2008-08-07,06:05:00,0.9148,0.9148,0.9145,0.9146,36
2008-08-07,06:10:00,0.9146,0.9155,0.9146,0.9149,114
2008-08-07,06:15:00,0.9150,0.9153,0.9150,0.9150,35
2008-08-07,06:20:00,0.9150,0.9152,0.9145,0.9145,223
2008-08-07,06:25:00,0.9145,0.9147,0.9144,0.9144,34
2008-08-07,06:30:00,0.9143,0.9147,0.9143,0.9145,29
2008-08-07,06:35:00,0.9147,0.9149,0.9145,0.9148,26
2008-08-07,06:40:00,0.9147,0.9147,0.9143,0.9143,64
2008-08-07,06:45:00,0.9143,0.9145,0.9143,0.9143,89
2008-08-07,06:50:00,0.9142,0.9142,0.9142,0.9142,6
2008-08-07,06:55:00,0.9142,0.9143,0.9138,0.9138,111
2008-08-07,07:00:00,0.9139,0.9144,0.9139,0.9143,57
2008-08-07,07:05:00,0.9144,0.9146,0.9143,0.9143,59
2008-08-07,07:10:00,0.9143,0.9147,0.9143,0.9145,80
2008-08-07,07:15:00,0.9147,0.9147,0.9145,0.9146,62
2008-08-07,07:20:00,0.9146,0.9150,0.9145,0.9149,228
2008-08-07,07:25:00,0.9149,0.9155,0.9149,0.9152,683
2008-08-07,07:30:00,0.9152,0.9153,0.9147,0.9150,141
2008-08-07,07:35:00,0.9151,0.9151,0.9148,0.9150,118
2008-08-07,07:40:00,0.9151,0.9152,0.9150,0.9150,66
2008-08-07,07:45:00,0.9149,0.9152,0.9149,0.9152,108
2008-08-07,07:50:00,0.9152,0.9155,0.9152,0.9153,97
2008-08-07,07:55:00,0.9154,0.9155,0.9153,0.9153,45
2008-08-07,08:00:00,0.9154,0.9162,0.9153,0.9161,566
2008-08-07,08:05:00,0.9161,0.9162,0.9161,0.9161,102
2008-08-07,08:10:00,0.9161,0.9161,0.9159,0.9160,59
2008-08-07,08:15:00,0.9159,0.9162,0.9158,0.9162,119
2008-08-07,08:20:00,0.9162,0.9162,0.9161,0.9161,47
2008-08-07,08:25:00,0.9162,0.9162,0.9158,0.9158,98
2008-08-07,08:30:00,0.9158,0.9159,0.9156,0.9158,93
2008-08-07,08:35:00,0.9159,0.9163,0.9159,0.9159,113
2008-08-07,08:40:00,0.9159,0.9164,0.9158,0.9160,174
2008-08-07,08:45:00,0.9160,0.9160,0.9157,0.9158,29
2008-08-07,08:50:00,0.9159,0.9167,0.9159,0.9164,542
2008-08-07,08:55:00,0.9164,0.9164,0.9161,0.9162,126
2008-08-07,09:00:00,0.9162,0.9162,0.9160,0.9161,143
2008-08-07,09:05:00,0.9161,0.9161,0.9160,0.9161,19
2008-08-07,09:10:00,0.9162,0.9166,0.9162,0.9166,149
2008-08-07,09:15:00,0.9165,0.9165,0.9162,0.9163,167
2008-08-07,09:20:00,0.9163,0.9164,0.9160,0.9162,51
2008-08-07,09:25:00,0.9160,0.9161,0.9156,0.9157,199
2008-08-07,09:30:00,0.9158,0.9159,0.9156,0.9156,151
2008-08-07,09:35:00,0.9156,0.9159,0.9155,0.9159,95
2008-08-07,09:40:00,0.9159,0.9161,0.9159,0.9160,32
2008-08-07,09:45:00,0.9160,0.9160,0.9157,0.9157,76
2008-08-07,09:50:00,0.9157,0.9157,0.9155,0.9155,78
2008-08-07,09:55:00,0.9155,0.9161,0.9155,0.9161,49
2008-08-07,10:00:00,0.9161,0.9161,0.9157,0.9160,129
2008-08-07,10:05:00,0.9160,0.9163,0.9160,0.9163,43
2008-08-07,10:10:00,0.9163,0.9163,0.9161,0.9161,55
2008-08-07,10:15:00,0.9161,0.9162,0.9160,0.9160,73
2008-08-07,10:20:00,0.9161,0.9162,0.9161,0.9162,26
2008-08-07,10:25:00,0.9162,0.9164,0.9161,0.9162,179
2008-08-07,10:30:00,0.9163,0.9163,0.9159,0.9160,105
2008-08-07,10:35:00,0.9160,0.9163,0.9160,0.9160,55
2008-08-07,10:40:00,0.9160,0.9160,0.9158,0.9159,62
2008-08-07,10:45:00,0.9159,0.9160,0.9159,0.9160,14
2008-08-07,10:50:00,0.9159,0.9160,0.9159,0.9159,10
2008-08-07,10:55:00,0.9158,0.9158,0.9155,0.9155,92
2008-08-07,11:00:00,0.9154,0.9156,0.9153,0.9154,158
2008-08-07,11:05:00,0.9155,0.9156,0.9154,0.9156,43
2008-08-07,11:10:00,0.9156,0.9157,0.9155,0.9155,43
2008-08-07,11:15:00,0.9155,0.9156,0.9155,0.9156,12
2008-08-07,11:20:00,0.9155,0.9155,0.9154,0.9155,47
2008-08-07,11:25:00,0.9157,0.9157,0.9157,0.9157,4
2008-08-07,11:30:00,0.9156,0.9158,0.9156,0.9158,89
2008-08-07,11:35:00,0.9157,0.9157,0.9156,0.9157,48
2008-08-07,11:40:00,0.9157,0.9158,0.9156,0.9157,18
2008-08-07,11:45:00,0.9156,0.9157,0.9155,0.9156,70
2008-08-07,11:50:00,0.9156,0.9156,0.9154,0.9156,64
2008-08-07,11:55:00,0.9155,0.9155,0.9154,0.9155,152
2008-08-07,12:00:00,0.9155,0.9155,0.9153,0.9154,20
2008-08-07,12:05:00,0.9153,0.9154,0.9152,0.9153,59
2008-08-07,12:10:00,0.9153,0.9153,0.9153,0.9153,48
2008-08-07,12:15:00,0.9153,0.9154,0.9153,0.9153,61
2008-08-07,12:20:00,0.9153,0.9154,0.9151,0.9151,20
2008-08-07,12:25:00,0.9151,0.9152,0.9149,0.9150,23
2008-08-07,12:30:00,0.9150,0.9150,0.9145,0.9147,248
2008-08-07,12:35:00,0.9148,0.9149,0.9147,0.9149,72
2008-08-07,12:40:00,0.9149,0.9151,0.9149,0.9149,95
2008-08-07,12:45:00,0.9149,0.9151,0.9147,0.9148,272
2008-08-07,12:50:00,0.9147,0.9148,0.9146,0.9148,44
2008-08-07,12:55:00,0.9148,0.9148,0.9146,0.9146,49
2008-08-07,13:00:00,0.9145,0.9146,0.9145,0.9146,68
2008-08-07,13:05:00,0.9145,0.9145,0.9145,0.9145,16
2008-08-07,13:10:00,0.9146,0.9149,0.9145,0.9149,134
2008-08-07,13:15:00,0.9149,0.9149,0.9145,0.9146,115
2008-08-07,13:20:00,0.9146,0.9146,0.9140,0.9142,141
2008-08-07,13:25:00,0.9142,0.9143,0.9141,0.9141,10
2008-08-07,13:30:00,0.9141,0.9141,0.9139,0.9141,31
2008-08-07,13:35:00,0.9141,0.9145,0.9140,0.9145,123
2008-08-07,13:40:00,0.9146,0.9147,0.9141,0.9141,72
2008-08-07,13:45:00,0.9141,0.9143,0.9141,0.9141,64
2008-08-07,13:50:00,0.9142,0.9142,0.9138,0.9138,141
2008-08-07,13:55:00,0.9138,0.9142,0.9137,0.9142,292
2008-08-07,14:00:00,0.9143,0.9145,0.9140,0.9142,535
2008-08-07,14:05:00,0.9142,0.9145,0.9141,0.9144,280
2008-08-07,14:10:00,0.9143,0.9147,0.9142,0.9146,199
2008-08-07,14:15:00,0.9146,0.9151,0.9146,0.9151,241
2008-08-07,14:20:00,0.9151,0.9154,0.9145,0.9154,433
2008-08-07,14:25:00,0.9155,0.9158,0.9151,0.9154,641
2008-08-07,14:30:00,0.9154,0.9156,0.9152,0.9153,322
2008-08-07,14:35:00,0.9153,0.9156,0.9151,0.9151,231
2008-08-07,14:40:00,0.9152,0.9155,0.9150,0.9151,479
2008-08-07,14:45:00,0.9152,0.9156,0.9152,0.9155,274
2008-08-07,14:50:00,0.9155,0.9159,0.9155,0.9159,80
2008-08-07,14:55:00,0.9159,0.9160,0.9156,0.9156,207
2008-08-07,15:00:00,0.9155,0.9159,0.9155,0.9157,140
2008-08-07,15:05:00,0.9157,0.9159,0.9156,0.9156,166
2008-08-07,15:10:00,0.9156,0.9161,0.9156,0.9160,389
2008-08-07,15:15:00,0.9159,0.9160,0.9157,0.9158,76
2008-08-07,15:20:00,0.9158,0.9159,0.9156,0.9157,218
2008-08-07,15:25:00,0.9158,0.9159,0.9149,0.9151,409
2008-08-07,15:30:00,0.9151,0.9152,0.9148,0.9151,241
2008-08-07,15:35:00,0.9150,0.9154,0.9150,0.9154,150
2008-08-07,15:40:00,0.9154,0.9158,0.9153,0.9157,327
2008-08-07,15:45:00,0.9157,0.9158,0.9155,0.9156,174
2008-08-07,15:50:00,0.9156,0.9156,0.9153,0.9154,90
2008-08-07,15:55:00,0.9154,0.9156,0.9154,0.9156,30
2008-08-07,16:00:00,0.9157,0.9161,0.9157,0.9161,326
2008-08-07,16:05:00,0.9160,0.9160,0.9156,0.9158,392
2008-08-07,16:10:00,0.9157,0.9158,0.9152,0.9158,199
2008-08-07,16:15:00,0.9158,0.9159,0.9154,0.9157,203
2008-08-07,16:20:00,0.9157,0.9158,0.9155,0.9156,153
2008-08-07,16:25:00,0.9156,0.9157,0.9155,0.9156,80
2008-08-07,16:30:00,0.9156,0.9157,0.9155,0.9157,155
2008-08-07,16:35:00,0.9156,0.9156,0.9155,0.9155,82
2008-08-07,16:40:00,0.9156,0.9156,0.9154,0.9154,31
2008-08-07,16:45:00,0.9153,0.9155,0.9151,0.9153,258
2008-08-07,16:50:00,0.9153,0.9158,0.9152,0.9156,273
2008-08-07,16:55:00,0.9156,0.9156,0.9153,0.9154,144
2008-08-07,17:00:00,0.9154,0.9155,0.9153,0.9155,186
2008-08-07,17:05:00,0.9155,0.9158,0.9155,0.9156,260
2008-08-07,17:10:00,0.9156,0.9156,0.9154,0.9156,221
2008-08-07,17:15:00,0.9156,0.9157,0.9153,0.9155,345
2008-08-07,17:20:00,0.9154,0.9154,0.9147,0.9148,455
2008-08-07,17:25:00,0.9148,0.9155,0.9148,0.9151,291
2008-08-07,17:30:00,0.9151,0.9154,0.9150,0.9153,169
2008-08-07,17:35:00,0.9152,0.9155,0.9151,0.9155,148
2008-08-07,17:40:00,0.9156,0.9158,0.9156,0.9158,182
2008-08-07,17:45:00,0.9157,0.9158,0.9155,0.9156,224
2008-08-07,17:50:00,0.9155,0.9155,0.9150,0.9151,78
2008-08-07,17:55:00,0.9152,0.9155,0.9151,0.9155,284
2008-08-07,18:00:00,0.9154,0.9157,0.9154,0.9154,115
2008-08-07,18:05:00,0.9154,0.9155,0.9153,0.9154,110
2008-08-07,18:10:00,0.9153,0.9155,0.9153,0.9153,97
2008-08-07,18:15:00,0.9153,0.9154,0.9151,0.9153,396
2008-08-07,18:20:00,0.9153,0.9154,0.9150,0.9151,282
2008-08-07,18:25:00,0.9150,0.9152,0.9150,0.9152,38
2008-08-07,18:30:00,0.9152,0.9152,0.9150,0.9152,161
2008-08-07,18:35:00,0.9152,0.9155,0.9152,0.9153,164
2008-08-07,18:40:00,0.9154,0.9158,0.9154,0.9157,198
2008-08-07,18:45:00,0.9157,0.9160,0.9156,0.9157,261
2008-08-07,18:50:00,0.9157,0.9159,0.9156,0.9157,95
2008-08-07,18:55:00,0.9156,0.9157,0.9155,0.9155,48
2008-08-07,19:00:00,0.9155,0.9157,0.9154,0.9156,347
2008-08-07,19:05:00,0.9157,0.9158,0.9155,0.9156,193
2008-08-07,19:10:00,0.9156,0.9157,0.9155,0.9156,179
2008-08-07,19:15:00,0.9156,0.9159,0.9156,0.9156,137
2008-08-07,19:20:00,0.9156,0.9162,0.9156,0.9161,664
2008-08-07,19:25:00,0.9160,0.9162,0.9159,0.9160,329
2008-08-07,19:30:00,0.9160,0.9162,0.9158,0.9158,210
2008-08-07,19:35:00,0.9157,0.9159,0.9157,0.9158,79
2008-08-07,19:40:00,0.9159,0.9162,0.9158,0.9159,204
2008-08-07,19:45:00,0.9159,0.9161,0.9154,0.9159,513
2008-08-07,19:50:00,0.9158,0.9161,0.9158,0.9161,93
2008-08-07,19:55:00,0.9161,0.9165,0.9161,0.9162,137
2008-08-07,20:00:00,0.9163,0.9169,0.9163,0.9167,586
2008-08-07,20:05:00,0.9168,0.9169,0.9164,0.9166,272
2008-08-07,20:10:00,0.9166,0.9167,0.9164,0.9164,543
2008-08-07,20:15:00,0.9164,0.9167,0.9162,0.9163,530
2008-08-07,20:20:00,0.9162,0.9168,0.9160,0.9164,1431
2008-08-07,20:25:00,0.9165,0.9168,0.9163,0.9166,355
2008-08-07,20:30:00,0.9166,0.9183,0.9166,0.9174,2336
2008-08-07,20:35:00,0.9174,0.9175,0.9154,0.9168,3028
2008-08-07,20:40:00,0.9168,0.9172,0.9163,0.9172,2153
2008-08-07,20:45:00,0.9174,0.9175,0.9168,0.9173,599
2008-08-07,20:50:00,0.9173,0.9175,0.9163,0.9171,1477
2008-08-07,20:55:00,0.9171,0.9176,0.9169,0.9174,1131
2008-08-07,21:00:00,0.9175,0.9175,0.9166,0.9169,2131
2008-08-07,21:05:00,0.9169,0.9173,0.9167,0.9172,1606
2008-08-07,21:10:00,0.9173,0.9174,0.9170,0.9172,1647
2008-08-07,21:15:00,0.9173,0.9174,0.9168,0.9169,1429
2008-08-07,21:20:00,0.9169,0.9172,0.9162,0.9165,1147
2008-08-07,21:25:00,0.9164,0.9168,0.9157,0.9161,2063
2008-08-07,21:30:00,0.9162,0.9172,0.9161,0.9172,1152
2008-08-07,21:35:00,0.9172,0.9173,0.9165,0.9167,1451
2008-08-07,21:40:00,0.9168,0.9169,0.9167,0.9168,674
2008-08-07,21:45:00,0.9168,0.9170,0.9159,0.9161,1852
2008-08-07,21:50:00,0.9162,0.9163,0.9160,0.9160,508
2008-08-07,21:55:00,0.9161,0.9164,0.9153,0.9157,757
2008-08-07,22:00:00,0.9154,0.9157,0.9144,0.9147,2754
2008-08-07,22:05:00,0.9146,0.9147,0.9135,0.9142,3144
2008-08-07,22:10:00,0.9141,0.9148,0.9140,0.9146,1249
2008-08-07,22:15:00,0.9146,0.9147,0.9142,0.9142,902
2008-08-07,22:20:00,0.9142,0.9142,0.9136,0.9137,1345
2008-08-07,22:25:00,0.9136,0.9141,0.9136,0.9141,794
2008-08-07,22:30:00,0.9141,0.9143,0.9139,0.9141,492
2008-08-07,22:35:00,0.9141,0.9147,0.9140,0.9145,883
2008-08-07,22:40:00,0.9145,0.9148,0.9144,0.9145,997
2008-08-07,22:45:00,0.9145,0.9146,0.9143,0.9144,635
2008-08-07,22:50:00,0.9145,0.9145,0.9142,0.9143,770
2008-08-07,22:55:00,0.9142,0.9147,0.9141,0.9145,971
2008-08-07,23:00:00,0.9145,0.9150,0.9144,0.9150,488
2008-08-07,23:05:00,0.9149,0.9152,0.9147,0.9150,586
2008-08-07,23:10:00,0.9150,0.9152,0.9148,0.9150,499
2008-08-07,23:15:00,0.9150,0.9152,0.9149,0.9152,658
2008-08-07,23:20:00,0.9152,0.9156,0.9152,0.9155,465
2008-08-07,23:25:00,0.9156,0.9156,0.9151,0.9152,787
2008-08-07,23:30:00,0.9153,0.9154,0.9150,0.9154,975
2008-08-07,23:35:00,0.9154,0.9156,0.9152,0.9155,651
2008-08-07,23:40:00,0.9156,0.9157,0.9154,0.9157,627
2008-08-07,23:45:00,0.9157,0.9159,0.9153,0.9155,514
2008-08-07,23:50:00,0.9155,0.9158,0.9154,0.9154,818
2008-08-07,23:55:00,0.9154,0.9158,0.9153,0.9156,559
2008-08-08,00:00:00,0.9156,0.9164,0.9155,0.9161,801
2008-08-08,00:05:00,0.9161,0.9162,0.9160,0.9161,179
2008-08-08,00:10:00,0.9161,0.9162,0.9157,0.9159,629
2008-08-08,00:15:00,0.9158,0.9159,0.9154,0.9155,368
2008-08-08,00:20:00,0.9155,0.9158,0.9155,0.9157,236
2008-08-08,00:25:00,0.9158,0.9158,0.9155,0.9156,135
2008-08-08,00:30:00,0.9156,0.9157,0.9154,0.9155,487
2008-08-08,00:35:00,0.9155,0.9155,0.9150,0.9152,403
2008-08-08,00:40:00,0.9153,0.9153,0.9145,0.9149,367
2008-08-08,00:45:00,0.9150,0.9150,0.9147,0.9147,484
2008-08-08,00:50:00,0.9148,0.9149,0.9145,0.9147,433
2008-08-08,00:55:00,0.9146,0.9146,0.9141,0.9144,283
2008-08-08,01:00:00,0.9145,0.9151,0.9144,0.9149,822
2008-08-08,01:05:00,0.9150,0.9156,0.9150,0.9151,502
2008-08-08,01:10:00,0.9151,0.9155,0.9151,0.9154,290
2008-08-08,01:15:00,0.9153,0.9154,0.9152,0.9153,138
2008-08-08,01:20:00,0.9153,0.9154,0.9151,0.9151,92
2008-08-08,01:25:00,0.9152,0.9154,0.9152,0.9153,169
2008-08-08,01:30:00,0.9153,0.9155,0.9150,0.9150,220
2008-08-08,01:35:00,0.9149,0.9151,0.9146,0.9146,362
2008-08-08,01:40:00,0.9147,0.9151,0.9147,0.9150,539
2008-08-08,01:45:00,0.9150,0.9152,0.9150,0.9152,273
2008-08-08,01:50:00,0.9152,0.9154,0.9151,0.9153,147
2008-08-08,01:55:00,0.9154,0.9158,0.9154,0.9157,284
2008-08-08,02:00:00,0.9156,0.9157,0.9154,0.9156,155
2008-08-08,02:05:00,0.9156,0.9158,0.9156,0.9157,214
2008-08-08,02:10:00,0.9157,0.9158,0.9154,0.9156,456
2008-08-08,02:15:00,0.9155,0.9156,0.9153,0.9155,240
2008-08-08,02:20:00,0.9155,0.9159,0.9155,0.9158,258
2008-08-08,02:25:00,0.9159,0.9161,0.9157,0.9159,585
2008-08-08,02:30:00,0.9160,0.9160,0.9157,0.9157,456
2008-08-08,02:35:00,0.9157,0.9158,0.9156,0.9156,153
2008-08-08,02:40:00,0.9156,0.9157,0.9155,0.9156,219
2008-08-08,02:45:00,0.9156,0.9158,0.9156,0.9157,285
2008-08-08,02:50:00,0.9157,0.9158,0.9156,0.9156,95
2008-08-08,02:55:00,0.9156,0.9158,0.9153,0.9157,575
2008-08-08,03:00:00,0.9158,0.9158,0.9151,0.9155,1092
2008-08-08,03:05:00,0.9155,0.9159,0.9154,0.9157,850
2008-08-08,03:10:00,0.9157,0.9160,0.9156,0.9158,376
2008-08-08,03:15:00,0.9159,0.9160,0.9158,0.9159,129
2008-08-08,03:20:00,0.9160,0.9160,0.9158,0.9159,40
2008-08-08,03:25:00,0.9160,0.9160,0.9158,0.9158,77
2008-08-08,03:30:00,0.9158,0.9160,0.9158,0.9160,237
2008-08-08,03:35:00,0.9159,0.9166,0.9158,0.9162,492
2008-08-08,03:40:00,0.9162,0.9163,0.9161,0.9162,36
2008-08-08,03:45:00,0.9162,0.9162,0.9160,0.9160,39
2008-08-08,03:50:00,0.9160,0.9161,0.9159,0.9159,111
2008-08-08,03:55:00,0.9160,0.9161,0.9157,0.9157,82
2008-08-08,04:00:00,0.9157,0.9158,0.9156,0.9157,59
2008-08-08,04:05:00,0.9157,0.9158,0.9156,0.9156,21
2008-08-08,04:10:00,0.9156,0.9156,0.9154,0.9155,100
2008-08-08,04:15:00,0.9155,0.9156,0.9155,0.9155,230
2008-08-08,04:20:00,0.9155,0.9155,0.9155,0.9155,18
2008-08-08,04:25:00,0.9155,0.9155,0.9154,0.9154,3
2008-08-08,04:30:00,0.9155,0.9155,0.9155,0.9155,53
2008-08-08,04:35:00,0.9154,0.9154,0.9151,0.9152,28
2008-08-08,04:40:00,0.9152,0.9155,0.9152,0.9155,2
2008-08-08,04:45:00,0.9155,0.9157,0.9155,0.9157,21
2008-08-08,04:50:00,0.9156,0.9156,0.9156,0.9156,9
2008-08-08,04:55:00,0.9156,0.9157,0.9145,0.9145,14
2008-08-08,05:05:00,0.9157,0.9157,0.9157,0.9157,1
2008-08-08,06:00:00,0.9156,0.9164,0.9156,0.9163,123
2008-08-08,06:05:00,0.9163,0.9164,0.9162,0.9162,15
2008-08-08,06:10:00,0.9164,0.9165,0.9164,0.9165,6
2008-08-08,06:15:00,0.9163,0.9163,0.9161,0.9161,11
2008-08-08,06:20:00,0.9161,0.9162,0.9161,0.9162,18
2008-08-08,06:25:00,0.9161,0.9161,0.9159,0.9161,11
2008-08-08,06:30:00,0.9160,0.9161,0.9160,0.9160,15
2008-08-08,06:35:00,0.9160,0.9162,0.9159,0.9160,25
2008-08-08,06:40:00,0.9160,0.9161,0.9159,0.9160,13
2008-08-08,06:45:00,0.9160,0.9161,0.9158,0.9158,28
2008-08-08,06:50:00,0.9158,0.9159,0.9155,0.9155,162
2008-08-08,06:55:00,0.9154,0.9157,0.9154,0.9157,36
2008-08-08,07:00:00,0.9158,0.9160,0.9157,0.9160,52
2008-08-08,07:05:00,0.9160,0.9160,0.9160,0.9160,43
2008-08-08,07:10:00,0.9160,0.9160,0.9158,0.9158,10
2008-08-08,07:15:00,0.9157,0.9157,0.9157,0.9157,1
2008-08-08,07:20:00,0.9160,0.9162,0.9158,0.9162,15
2008-08-08,07:25:00,0.9163,0.9163,0.9160,0.9161,19
2008-08-08,07:30:00,0.9163,0.9163,0.9163,0.9163,2
2008-08-08,07:35:00,0.9163,0.9167,0.9163,0.9166,131
2008-08-08,07:40:00,0.9165,0.9165,0.9165,0.9165,12
2008-08-08,07:45:00,0.9164,0.9164,0.9164,0.9164,2
2008-08-08,07:50:00,0.9167,0.9167,0.9166,0.9166,25
2008-08-08,07:55:00,0.9165,0.9165,0.9163,0.9164,122
2008-08-08,08:00:00,0.9165,0.9165,0.9157,0.9157,382
2008-08-08,08:05:00,0.9156,0.9164,0.9149,0.9153,562
2008-08-08,08:10:00,0.9155,0.9157,0.9142,0.9148,1227
2008-08-08,08:15:00,0.9149,0.9156,0.9146,0.9154,1029
2008-08-08,08:20:00,0.9155,0.9164,0.9154,0.9156,565
2008-08-08,08:25:00,0.9157,0.9166,0.9157,0.9166,624
2008-08-08,08:30:00,0.9166,0.9166,0.9160,0.9161,354
2008-08-08,08:35:00,0.9162,0.9164,0.9156,0.9159,433
2008-08-08,08:40:00,0.9158,0.9160,0.9156,0.9158,255
2008-08-08,08:45:00,0.9158,0.9159,0.9157,0.9157,93
2008-08-08,08:50:00,0.9156,0.9156,0.9146,0.9146,287
2008-08-08,08:55:00,0.9148,0.9149,0.9146,0.9146,187
2008-08-08,09:00:00,0.9147,0.9151,0.9146,0.9150,97
2008-08-08,09:05:00,0.9149,0.9150,0.9147,0.9148,47
2008-08-08,09:10:00,0.9147,0.9151,0.9147,0.9148,119
2008-08-08,09:15:00,0.9149,0.9149,0.9147,0.9149,89
2008-08-08,09:20:00,0.9149,0.9150,0.9141,0.9148,619
2008-08-08,09:25:00,0.9148,0.9150,0.9139,0.9140,371
2008-08-08,09:30:00,0.9140,0.9140,0.9134,0.9139,411
2008-08-08,09:35:00,0.9138,0.9146,0.9138,0.9144,322
2008-08-08,09:40:00,0.9145,0.9156,0.9144,0.9151,511
2008-08-08,09:45:00,0.9150,0.9150,0.9145,0.9147,77
2008-08-08,09:50:00,0.9146,0.9147,0.9144,0.9144,46
2008-08-08,09:55:00,0.9144,0.9146,0.9140,0.9140,115
2008-08-08,10:00:00,0.9141,0.9145,0.9140,0.9142,248
2008-08-08,10:05:00,0.9142,0.9143,0.9140,0.9140,112
2008-08-08,10:10:00,0.9138,0.9143,0.9137,0.9143,177
2008-08-08,10:15:00,0.9143,0.9145,0.9143,0.9144,50
2008-08-08,10:20:00,0.9144,0.9145,0.9141,0.9141,62
2008-08-08,10:25:00,0.9141,0.9143,0.9139,0.9140,116
2008-08-08,10:30:00,0.9138,0.9141,0.9138,0.9140,30
2008-08-08,10:35:00,0.9139,0.9143,0.9136,0.9140,306
2008-08-08,10:40:00,0.9140,0.9144,0.9140,0.9143,167
2008-08-08,10:45:00,0.9142,0.9148,0.9142,0.9146,198
2008-08-08,10:50:00,0.9146,0.9146,0.9141,0.9142,82
2008-08-08,10:55:00,0.9141,0.9145,0.9139,0.9145,46
2008-08-08,11:00:00,0.9145,0.9145,0.9140,0.9141,71
2008-08-08,11:05:00,0.9141,0.9143,0.9139,0.9140,58
2008-08-08,11:10:00,0.9139,0.9143,0.9139,0.9140,217
2008-08-08,11:15:00,0.9141,0.9142,0.9135,0.9139,189
2008-08-08,11:20:00,0.9138,0.9140,0.9135,0.9135,307
2008-08-08,11:25:00,0.9138,0.9140,0.9137,0.9138,183
2008-08-08,11:30:00,0.9137,0.9138,0.9133,0.9133,141
2008-08-08,11:35:00,0.9132,0.9135,0.9132,0.9133,83
2008-08-08,11:40:00,0.9132,0.9132,0.9126,0.9128,292
2008-08-08,11:45:00,0.9129,0.9131,0.9128,0.9129,136
2008-08-08,11:50:00,0.9128,0.9135,0.9128,0.9134,74
2008-08-08,11:55:00,0.9134,0.9135,0.9131,0.9134,64
2008-08-08,12:00:00,0.9135,0.9135,0.9133,0.9134,55
2008-08-08,12:05:00,0.9135,0.9139,0.9135,0.9139,120
2008-08-08,12:10:00,0.9137,0.9143,0.9137,0.9142,123
2008-08-08,12:15:00,0.9141,0.9144,0.9141,0.9142,148
2008-08-08,12:20:00,0.9142,0.9142,0.9139,0.9140,80
2008-08-08,12:25:00,0.9141,0.9145,0.9140,0.9141,257
2008-08-08,12:30:00,0.9140,0.9140,0.9136,0.9137,203
2008-08-08,12:35:00,0.9138,0.9142,0.9138,0.9142,71
2008-08-08,12:40:00,0.9141,0.9144,0.9139,0.9144,191
2008-08-08,12:45:00,0.9143,0.9143,0.9140,0.9142,64
2008-08-08,12:50:00,0.9142,0.9144,0.9142,0.9143,135
2008-08-08,12:55:00,0.9143,0.9143,0.9139,0.9139,19
2008-08-08,13:00:00,0.9138,0.9138,0.9138,0.9138,16
2008-08-08,13:05:00,0.9138,0.9142,0.9138,0.9142,73
2008-08-08,13:10:00,0.9142,0.9144,0.9142,0.9143,113
2008-08-08,13:15:00,0.9142,0.9144,0.9141,0.9143,69
2008-08-08,13:20:00,0.9144,0.9144,0.9141,0.9143,163
2008-08-08,13:25:00,0.9143,0.9144,0.9141,0.9143,98
2008-08-08,13:30:00,0.9142,0.9144,0.9139,0.9143,312
2008-08-08,13:35:00,0.9143,0.9143,0.9140,0.9141,171
2008-08-08,13:40:00,0.9141,0.9141,0.9136,0.9137,220
2008-08-08,13:45:00,0.9137,0.9143,0.9136,0.9140,326
2008-08-08,13:50:00,0.9140,0.9141,0.9135,0.9136,204
2008-08-08,13:55:00,0.9136,0.9141,0.9136,0.9140,431
2008-08-08,14:00:00,0.9140,0.9144,0.9139,0.9143,410
2008-08-08,14:05:00,0.9143,0.9144,0.9138,0.9139,272
2008-08-08,14:10:00,0.9140,0.9143,0.9140,0.9142,152
2008-08-08,14:15:00,0.9143,0.9143,0.9136,0.9136,178
2008-08-08,14:20:00,0.9136,0.9140,0.9135,0.9138,411
2008-08-08,14:25:00,0.9139,0.9140,0.9135,0.9136,267
2008-08-08,14:30:00,0.9137,0.9138,0.9134,0.9135,215
2008-08-08,14:35:00,0.9136,0.9141,0.9136,0.9140,64
2008-08-08,14:40:00,0.9139,0.9139,0.9133,0.9133,163
2008-08-08,14:45:00,0.9134,0.9134,0.9122,0.9124,326
2008-08-08,14:50:00,0.9124,0.9131,0.9123,0.9126,554
2008-08-08,14:55:00,0.9125,0.9127,0.9122,0.9125,379
2008-08-08,15:00:00,0.9125,0.9130,0.9118,0.9118,719
2008-08-08,15:05:00,0.9118,0.9121,0.9114,0.9115,1019
2008-08-08,15:10:00,0.9115,0.9121,0.9114,0.9120,583
2008-08-08,15:15:00,0.9120,0.9121,0.9114,0.9115,637
2008-08-08,15:20:00,0.9114,0.9120,0.9114,0.9115,907
2008-08-08,15:25:00,0.9115,0.9119,0.9115,0.9117,455
2008-08-08,15:30:00,0.9116,0.9122,0.9115,0.9115,733
2008-08-08,15:35:00,0.9116,0.9120,0.9114,0.9115,342
2008-08-08,15:40:00,0.9116,0.9116,0.9113,0.9114,420
2008-08-08,15:45:00,0.9115,0.9116,0.9112,0.9115,234
2008-08-08,15:50:00,0.9114,0.9115,0.9113,0.9114,121
2008-08-08,15:55:00,0.9113,0.9122,0.9113,0.9121,287
2008-08-08,16:00:00,0.9120,0.9122,0.9115,0.9116,370
2008-08-08,16:05:00,0.9116,0.9118,0.9114,0.9114,177
2008-08-08,16:10:00,0.9114,0.9117,0.9112,0.9116,156
2008-08-08,16:15:00,0.9116,0.9117,0.9112,0.9115,275
2008-08-08,16:20:00,0.9116,0.9116,0.9114,0.9114,98
2008-08-08,16:25:00,0.9113,0.9115,0.9112,0.9113,28
2008-08-08,16:30:00,0.9113,0.9116,0.9111,0.9116,219
2008-08-08,16:35:00,0.9115,0.9117,0.9114,0.9115,88
2008-08-08,16:40:00,0.9116,0.9118,0.9115,0.9117,105
2008-08-08,16:45:00,0.9117,0.9120,0.9117,0.9120,178
2008-08-08,16:50:00,0.9120,0.9124,0.9118,0.9123,225
2008-08-08,16:55:00,0.9123,0.9134,0.9122,0.9132,957
2008-08-08,17:00:00,0.9132,0.9143,0.9132,0.9141,989
2008-08-08,17:05:00,0.9142,0.9146,0.9138,0.9139,758
2008-08-08,17:10:00,0.9139,0.9141,0.9135,0.9141,435
2008-08-08,17:15:00,0.9141,0.9147,0.9139,0.9141,970
2008-08-08,17:20:00,0.9141,0.9142,0.9137,0.9141,755
2008-08-08,17:25:00,0.9141,0.9149,0.9141,0.9147,723
2008-08-08,17:30:00,0.9146,0.9153,0.9145,0.9153,306
2008-08-08,17:35:00,0.9152,0.9154,0.9143,0.9143,470
2008-08-08,17:40:00,0.9142,0.9143,0.9133,0.9135,850
2008-08-08,17:45:00,0.9134,0.9139,0.9133,0.9135,394
2008-08-08,17:50:00,0.9134,0.9135,0.9129,0.9129,1049
2008-08-08,17:55:00,0.9130,0.9131,0.9127,0.9128,256
2008-08-08,18:00:00,0.9129,0.9137,0.9126,0.9135,322
2008-08-08,18:05:00,0.9135,0.9137,0.9132,0.9133,206
2008-08-08,18:10:00,0.9134,0.9136,0.9132,0.9133,221
2008-08-08,18:15:00,0.9133,0.9135,0.9128,0.9135,426
2008-08-08,18:20:00,0.9133,0.9135,0.9129,0.9135,164
2008-08-08,18:25:00,0.9134,0.9137,0.9128,0.9130,482
2008-08-08,18:30:00,0.9130,0.9131,0.9125,0.9125,426
2008-08-08,18:35:00,0.9125,0.9131,0.9125,0.9128,309
2008-08-08,18:40:00,0.9128,0.9131,0.9126,0.9129,470
2008-08-08,18:45:00,0.9128,0.9129,0.9126,0.9127,335
2008-08-08,18:50:00,0.9125,0.9125,0.9123,0.9124,180
2008-08-08,18:55:00,0.9124,0.9125,0.9120,0.9121,209
2008-08-08,19:00:00,0.9121,0.9129,0.9120,0.9126,344
2008-08-08,19:05:00,0.9125,0.9127,0.9125,0.9127,131
2008-08-08,19:10:00,0.9127,0.9130,0.9125,0.9125,474
2008-08-08,19:15:00,0.9125,0.9125,0.9120,0.9124,664
2008-08-08,19:20:00,0.9125,0.9127,0.9125,0.9125,318
2008-08-08,19:25:00,0.9125,0.9131,0.9125,0.9130,602
2008-08-08,19:30:00,0.9129,0.9131,0.9126,0.9131,549
2008-08-08,19:35:00,0.9132,0.9133,0.9130,0.9132,1233
2008-08-08,19:40:00,0.9133,0.9137,0.9128,0.9136,541
2008-08-08,19:45:00,0.9137,0.9148,0.9135,0.9146,1333
2008-08-08,19:50:00,0.9146,0.9151,0.9144,0.9145,639
2008-08-08,19:55:00,0.9146,0.9147,0.9138,0.9142,775
2008-08-08,20:00:00,0.9141,0.9142,0.9133,0.9134,672
2008-08-08,20:05:00,0.9134,0.9135,0.9130,0.9132,1469
2008-08-08,20:10:00,0.9132,0.9132,0.9120,0.9121,1271
2008-08-08,20:15:00,0.9120,0.9126,0.9120,0.9122,1596
2008-08-08,20:20:00,0.9121,0.9125,0.9119,0.9122,1248
2008-08-08,20:25:00,0.9122,0.9125,0.9120,0.9122,818
2008-08-08,20:30:00,0.9122,0.9126,0.9118,0.9119,1073
2008-08-08,20:35:00,0.9118,0.9118,0.9111,0.9117,1405
2008-08-08,20:40:00,0.9117,0.9117,0.9103,0.9107,3827
2008-08-08,20:45:00,0.9107,0.9111,0.9102,0.9111,2540
2008-08-08,20:50:00,0.9111,0.9112,0.9102,0.9110,2079
2008-08-08,20:55:00,0.9110,0.9115,0.9106,0.9108,1144
2008-08-08,21:00:00,0.9108,0.9112,0.9106,0.9110,912
2008-08-08,21:05:00,0.9110,0.9121,0.9110,0.9116,873
2008-08-08,21:10:00,0.9115,0.9123,0.9112,0.9122,1259
2008-08-08,21:15:00,0.9123,0.9123,0.9119,0.9123,1228
2008-08-08,21:20:00,0.9123,0.9124,0.9114,0.9118,1133
2008-08-08,21:25:00,0.9118,0.9119,0.9110,0.9112,1299
2008-08-08,21:30:00,0.9112,0.9121,0.9112,0.9116,1853
2008-08-08,21:35:00,0.9115,0.9118,0.9112,0.9113,1552
2008-08-08,21:40:00,0.9114,0.9119,0.9112,0.9114,2020
2008-08-08,21:45:00,0.9114,0.9116,0.9107,0.9109,1923
2008-08-08,21:50:00,0.9109,0.9111,0.9104,0.9105,2116
2008-08-08,21:55:00,0.9105,0.9111,0.9104,0.9108,1196
2008-08-08,22:00:00,0.9109,0.9110,0.9087,0.9090,3313
2008-08-08,22:05:00,0.9090,0.9093,0.9086,0.9086,1935
2008-08-08,22:10:00,0.9087,0.9088,0.9079,0.9084,3055
2008-08-08,22:15:00,0.9083,0.9085,0.9079,0.9084,2368
2008-08-08,22:20:00,0.9085,0.9088,0.9082,0.9088,1861
2008-08-08,22:25:00,0.9089,0.9098,0.9088,0.9093,1536
2008-08-08,22:30:00,0.9093,0.9100,0.9092,0.9099,1274
2008-08-08,22:35:00,0.9098,0.9099,0.9096,0.9098,982
2008-08-08,22:40:00,0.9097,0.9104,0.9097,0.9102,1050
2008-08-08,22:45:00,0.9102,0.9103,0.9095,0.9096,689
2008-08-08,22:50:00,0.9096,0.9096,0.9088,0.9093,855
2008-08-08,22:55:00,0.9093,0.9096,0.9091,0.9093,879
2008-08-08,23:00:00,0.9093,0.9099,0.9093,0.9099,675
2008-08-08,23:05:00,0.9099,0.9104,0.9099,0.9102,1539
2008-08-08,23:10:00,0.9102,0.9102,0.9097,0.9098,1171
2008-08-08,23:15:00,0.9097,0.9108,0.9097,0.9108,1219
2008-08-08,23:20:00,0.9108,0.9108,0.9103,0.9104,967
2008-08-08,23:25:00,0.9104,0.9105,0.9099,0.9104,851
2008-08-08,23:30:00,0.9104,0.9105,0.9096,0.9097,1340
2008-08-08,23:35:00,0.9096,0.9100,0.9096,0.9098,601
2008-08-08,23:40:00,0.9099,0.9105,0.9098,0.9103,792
2008-08-08,23:45:00,0.9103,0.9106,0.9103,0.9106,520
2008-08-08,23:50:00,0.9106,0.9106,0.9102,0.9103,516
2008-08-08,23:55:00,0.9103,0.9103,0.9097,0.9101,933
2008-08-09,00:00:00,0.9102,0.9107,0.9100,0.9107,487
2008-08-09,00:05:00,0.9107,0.9107,0.9104,0.9105,365
2008-08-09,00:10:00,0.9105,0.9105,0.9102,0.9102,233
2008-08-09,00:15:00,0.9101,0.9104,0.9096,0.9097,674
2008-08-09,00:20:00,0.9097,0.9099,0.9095,0.9098,566
2008-08-09,00:25:00,0.9098,0.9100,0.9096,0.9098,615
2008-08-09,00:30:00,0.9098,0.9098,0.9095,0.9098,313
2008-08-09,00:35:00,0.9097,0.9098,0.9096,0.9098,319
2008-08-09,00:40:00,0.9098,0.9098,0.9096,0.9098,329
2008-08-09,00:45:00,0.9098,0.9099,0.9094,0.9095,270
2008-08-09,00:50:00,0.9096,0.9098,0.9095,0.9096,550
2008-08-09,00:55:00,0.9095,0.9095,0.9089,0.9089,484
2008-08-09,01:00:00,0.9089,0.9091,0.9086,0.9089,456
2008-08-09,01:05:00,0.9088,0.9091,0.9088,0.9090,140
2008-08-09,01:10:00,0.9089,0.9096,0.9089,0.9096,135
2008-08-09,01:15:00,0.9095,0.9096,0.9092,0.9095,323
2008-08-09,01:20:00,0.9095,0.9095,0.9093,0.9093,72
2008-08-09,01:25:00,0.9093,0.9094,0.9091,0.9091,209
2008-08-09,01:30:00,0.9091,0.9095,0.9091,0.9093,210
2008-08-09,01:35:00,0.9093,0.9093,0.9088,0.9089,218
2008-08-09,01:40:00,0.9088,0.9089,0.9086,0.9089,88
2008-08-09,01:45:00,0.9089,0.9095,0.9088,0.9094,210
2008-08-09,01:50:00,0.9093,0.9095,0.9092,0.9094,204
2008-08-09,01:55:00,0.9094,0.9095,0.9092,0.9095,203
2008-08-09,02:00:00,0.9095,0.9097,0.9095,0.9095,161
2008-08-09,02:05:00,0.9095,0.9097,0.9095,0.9096,84
2008-08-09,02:10:00,0.9095,0.9096,0.9094,0.9094,142
2008-08-09,02:15:00,0.9095,0.9095,0.9093,0.9094,83
2008-08-09,02:20:00,0.9093,0.9094,0.9090,0.9093,575
2008-08-09,02:25:00,0.9094,0.9095,0.9092,0.9093,195
2008-08-09,02:30:00,0.9092,0.9096,0.9092,0.9094,255
2008-08-09,02:35:00,0.9095,0.9096,0.9091,0.9092,607
2008-08-09,02:40:00,0.9093,0.9093,0.9091,0.9092,327
2008-08-09,02:45:00,0.9093,0.9094,0.9091,0.9091,631
2008-08-09,02:50:00,0.9091,0.9092,0.9087,0.9087,1234
2008-08-09,02:55:00,0.9087,0.9092,0.9087,0.9091,1744
2008-08-09,03:00:00,0.9091,0.9093,0.9088,0.9091,697
2008-08-09,03:05:00,0.9091,0.9092,0.9089,0.9089,224
2008-08-09,03:10:00,0.9090,0.9090,0.9085,0.9087,325
2008-08-09,03:15:00,0.9088,0.9090,0.9087,0.9087,210
2008-08-09,03:20:00,0.9087,0.9092,0.9087,0.9091,106
2008-08-09,03:25:00,0.9091,0.9092,0.9088,0.9088,127
2008-08-09,03:30:00,0.9087,0.9088,0.9087,0.9087,83
2008-08-09,03:35:00,0.9086,0.9089,0.9083,0.9089,170
2008-08-09,03:40:00,0.9088,0.9089,0.9087,0.9088,75
2008-08-09,03:45:00,0.9088,0.9088,0.9085,0.9086,101
2008-08-09,03:50:00,0.9086,0.9090,0.9086,0.9089,151
2008-08-09,03:55:00,0.9090,0.9092,0.9088,0.9092,253
2008-08-09,04:00:00,0.9093,0.9094,0.9090,0.9091,179
2008-08-09,04:05:00,0.9091,0.9092,0.9091,0.9092,25
2008-08-09,04:10:00,0.9093,0.9093,0.9091,0.9092,50
2008-08-09,04:15:00,0.9092,0.9093,0.9092,0.9093,37
2008-08-09,04:20:00,0.9094,0.9100,0.9094,0.9097,100
2008-08-09,04:25:00,0.9097,0.9097,0.9095,0.9096,22
2008-08-09,04:30:00,0.9096,0.9096,0.9096,0.9096,6
2008-08-09,04:35:00,0.9098,0.9098,0.9096,0.9096,3
2008-08-09,04:40:00,0.9096,0.9096,0.9096,0.9096,2
2008-08-09,04:45:00,0.9097,0.9098,0.9096,0.9098,10
2008-08-09,04:50:00,0.9097,0.9097,0.9097,0.9097,1
2008-08-09,04:55:00,0.9095,0.9095,0.9093,0.9093,32
2008-08-09,05:05:00,0.9090,0.9090,0.9090,0.9090,1
2008-08-11,04:00:00,0.9090,0.9093,0.9090,0.9093,6
2008-08-11,04:05:00,0.9093,0.9095,0.9093,0.9095,12
2008-08-11,04:10:00,0.9098,0.9098,0.9098,0.9098,1
2008-08-11,04:20:00,0.9098,0.9098,0.9098,0.9098,2
2008-08-11,04:25:00,0.9097,0.9097,0.9094,0.9095,14
2008-08-11,04:30:00,0.9096,0.9097,0.9093,0.9093,50
2008-08-11,04:35:00,0.9089,0.9093,0.9086,0.9087,63
2008-08-11,04:40:00,0.9087,0.9087,0.9082,0.9085,69
2008-08-11,04:45:00,0.9086,0.9086,0.9084,0.9086,23
2008-08-11,04:50:00,0.9084,0.9084,0.9084,0.9084,1
2008-08-11,04:55:00,0.9085,0.9085,0.9085,0.9085,2
2008-08-11,05:00:00,0.9083,0.9085,0.9083,0.9083,27
2008-08-11,05:05:00,0.9084,0.9085,0.9078,0.9078,170
2008-08-11,05:10:00,0.9083,0.9083,0.9077,0.9081,17
2008-08-11,05:15:00,0.9081,0.9081,0.9079,0.9079,4
2008-08-11,05:20:00,0.9077,0.9082,0.9077,0.9082,45
2008-08-11,05:25:00,0.9080,0.9080,0.9080,0.9080,4
2008-08-11,05:30:00,0.9077,0.9078,0.9076,0.9078,9
2008-08-11,05:40:00,0.9077,0.9078,0.9076,0.9076,78
2008-08-11,05:45:00,0.9077,0.9077,0.9077,0.9077,4
2008-08-11,05:50:00,0.9079,0.9079,0.9077,0.9077,5
2008-08-11,05:55:00,0.9077,0.9079,0.9076,0.9076,5
2008-08-11,06:00:00,0.9077,0.9082,0.9077,0.9080,12
2008-08-11,06:05:00,0.9082,0.9087,0.9081,0.9087,64
2008-08-11,06:10:00,0.9086,0.9087,0.9086,0.9086,27
2008-08-11,06:15:00,0.9086,0.9087,0.9085,0.9085,11
2008-08-11,06:20:00,0.9084,0.9085,0.9084,0.9085,4
2008-08-11,06:25:00,0.9084,0.9085,0.9084,0.9085,4
2008-08-11,06:30:00,0.9087,0.9090,0.9085,0.9085,52
2008-08-11,06:35:00,0.9086,0.9097,0.9086,0.9095,42
2008-08-11,06:40:00,0.9096,0.9097,0.9092,0.9095,58
2008-08-11,06:45:00,0.9096,0.9102,0.9095,0.9095,60
2008-08-11,06:50:00,0.9097,0.9100,0.9096,0.9096,20
2008-08-11,06:55:00,0.9097,0.9101,0.9096,0.9098,35
2008-08-11,07:00:00,0.9098,0.9105,0.9098,0.9100,101
2008-08-11,07:05:00,0.9102,0.9110,0.9100,0.9110,149
2008-08-11,07:10:00,0.9111,0.9111,0.9108,0.9110,36
2008-08-11,07:15:00,0.9111,0.9114,0.9109,0.9109,94
2008-08-11,07:20:00,0.9109,0.9111,0.9106,0.9106,99
2008-08-11,07:25:00,0.9106,0.9110,0.9106,0.9108,76
2008-08-11,07:30:00,0.9108,0.9117,0.9108,0.9116,129
2008-08-11,07:35:00,0.9116,0.9120,0.9112,0.9120,213
2008-08-11,07:40:00,0.9119,0.9126,0.9118,0.9125,147
2008-08-11,07:45:00,0.9125,0.9133,0.9123,0.9128,653
2008-08-11,07:50:00,0.9129,0.9140,0.9129,0.9134,833
2008-08-11,07:55:00,0.9135,0.9138,0.9129,0.9136,490
2008-08-11,08:00:00,0.9135,0.9140,0.9129,0.9137,798
2008-08-11,08:05:00,0.9138,0.9140,0.9133,0.9133,316
2008-08-11,08:10:00,0.9133,0.9134,0.9127,0.9128,418
2008-08-11,08:15:00,0.9128,0.9129,0.9122,0.9122,134
2008-08-11,08:20:00,0.9122,0.9124,0.9120,0.9123,108
2008-08-11,08:25:00,0.9123,0.9124,0.9119,0.9119,116
2008-08-11,08:30:00,0.9118,0.9126,0.9118,0.9125,102
2008-08-11,08:35:00,0.9126,0.9126,0.9120,0.9123,180
2008-08-11,08:40:00,0.9123,0.9124,0.9121,0.9122,100
2008-08-11,08:45:00,0.9123,0.9125,0.9121,0.9121,124
2008-08-11,08:50:00,0.9120,0.9120,0.9112,0.9116,207
2008-08-11,08:55:00,0.9115,0.9116,0.9112,0.9113,57
2008-08-11,09:00:00,0.9114,0.9114,0.9108,0.9108,195
2008-08-11,09:05:00,0.9109,0.9111,0.9105,0.9111,180
2008-08-11,09:10:00,0.9111,0.9112,0.9110,0.9112,107
2008-08-11,09:15:00,0.9112,0.9117,0.9111,0.9117,201
2008-08-11,09:20:00,0.9116,0.9118,0.9113,0.9118,191
2008-08-11,09:25:00,0.9119,0.9123,0.9119,0.9119,113
2008-08-11,09:30:00,0.9118,0.9119,0.9115,0.9117,144
2008-08-11,09:35:00,0.9117,0.9120,0.9116,0.9117,134
2008-08-11,09:40:00,0.9116,0.9116,0.9115,0.9116,49
2008-08-11,09:45:00,0.9116,0.9118,0.9116,0.9116,34
2008-08-11,09:50:00,0.9117,0.9117,0.9111,0.9112,103
2008-08-11,09:55:00,0.9112,0.9112,0.9108,0.9109,143
2008-08-11,10:00:00,0.9108,0.9111,0.9107,0.9111,413
2008-08-11,10:05:00,0.9111,0.9114,0.9109,0.9112,61
2008-08-11,10:10:00,0.9112,0.9113,0.9111,0.9112,52
2008-08-11,10:15:00,0.9112,0.9118,0.9112,0.9117,149
2008-08-11,10:20:00,0.9117,0.9117,0.9113,0.9116,90
2008-08-11,10:25:00,0.9115,0.9115,0.9113,0.9115,89
2008-08-11,10:30:00,0.9115,0.9115,0.9114,0.9115,13
2008-08-11,10:35:00,0.9115,0.9115,0.9113,0.9114,37
2008-08-11,10:40:00,0.9114,0.9115,0.9113,0.9115,93
2008-08-11,10:45:00,0.9115,0.9115,0.9113,0.9115,68
2008-08-11,10:50:00,0.9115,0.9115,0.9115,0.9115,4
2008-08-11,10:55:00,0.9114,0.9114,0.9112,0.9113,42
2008-08-11,11:00:00,0.9114,0.9117,0.9114,0.9117,15
2008-08-11,11:05:00,0.9116,0.9116,0.9113,0.9115,60
2008-08-11,11:10:00,0.9114,0.9115,0.9112,0.9113,78
2008-08-11,11:15:00,0.9114,0.9114,0.9112,0.9113,85
2008-08-11,11:20:00,0.9113,0.9114,0.9112,0.9113,39
2008-08-11,11:25:00,0.9112,0.9116,0.9112,0.9115,25
2008-08-11,11:30:00,0.9114,0.9117,0.9113,0.9116,59
2008-08-11,11:35:00,0.9115,0.9116,0.9114,0.9114,27
2008-08-11,11:40:00,0.9114,0.9114,0.9111,0.9113,80
2008-08-11,11:45:00,0.9114,0.9114,0.9113,0.9113,39
2008-08-11,11:50:00,0.9113,0.9116,0.9113,0.9115,80
2008-08-11,11:55:00,0.9115,0.9115,0.9113,0.9113,177
2008-08-11,12:00:00,0.9113,0.9114,0.9112,0.9113,61
2008-08-11,12:05:00,0.9112,0.9113,0.9110,0.9113,68
2008-08-11,12:10:00,0.9112,0.9112,0.9111,0.9112,15
2008-08-11,12:15:00,0.9112,0.9113,0.9112,0.9113,7
2008-08-11,12:20:00,0.9113,0.9113,0.9108,0.9109,61
2008-08-11,12:25:00,0.9109,0.9110,0.9109,0.9109,59
2008-08-11,12:30:00,0.9110,0.9110,0.9105,0.9106,61
2008-08-11,12:35:00,0.9106,0.9106,0.9106,0.9106,17
2008-08-11,12:40:00,0.9105,0.9106,0.9100,0.9102,130
2008-08-11,12:45:00,0.9100,0.9100,0.9093,0.9097,317
2008-08-11,12:50:00,0.9097,0.9101,0.9096,0.9099,456
2008-08-11,12:55:00,0.9099,0.9103,0.9099,0.9102,100
2008-08-11,13:00:00,0.9102,0.9106,0.9100,0.9100,154
2008-08-11,13:05:00,0.9101,0.9104,0.9099,0.9103,153
2008-08-11,13:10:00,0.9103,0.9103,0.9100,0.9102,78
2008-08-11,13:15:00,0.9102,0.9102,0.9096,0.9096,83
2008-08-11,13:20:00,0.9096,0.9097,0.9094,0.9096,130
2008-08-11,13:25:00,0.9095,0.9097,0.9094,0.9095,55
2008-08-11,13:30:00,0.9096,0.9100,0.9095,0.9099,141
2008-08-11,13:35:00,0.9098,0.9102,0.9098,0.9101,176
2008-08-11,13:40:00,0.9103,0.9104,0.9101,0.9102,40
2008-08-11,13:45:00,0.9102,0.9102,0.9094,0.9097,294
2008-08-11,13:50:00,0.9097,0.9097,0.9095,0.9096,82
2008-08-11,13:55:00,0.9096,0.9106,0.9095,0.9101,295
2008-08-11,14:00:00,0.9101,0.9102,0.9099,0.9101,287
2008-08-11,14:05:00,0.9102,0.9105,0.9101,0.9102,309
2008-08-11,14:10:00,0.9103,0.9106,0.9101,0.9103,185
2008-08-11,14:15:00,0.9103,0.9107,0.9103,0.9107,281
2008-08-11,14:20:00,0.9106,0.9106,0.9102,0.9104,149
2008-08-11,14:25:00,0.9103,0.9103,0.9094,0.9101,707
2008-08-11,14:30:00,0.9100,0.9109,0.9096,0.9104,527
2008-08-11,14:35:00,0.9103,0.9106,0.9101,0.9102,183
2008-08-11,14:40:00,0.9103,0.9104,0.9096,0.9098,373
2008-08-11,14:45:00,0.9099,0.9106,0.9099,0.9104,434
2008-08-11,14:50:00,0.9105,0.9111,0.9102,0.9111,165
2008-08-11,14:55:00,0.9111,0.9115,0.9109,0.9113,360
2008-08-11,15:00:00,0.9113,0.9119,0.9112,0.9118,231
2008-08-11,15:05:00,0.9118,0.9121,0.9114,0.9120,626
2008-08-11,15:10:00,0.9119,0.9121,0.9113,0.9115,341
2008-08-11,15:15:00,0.9115,0.9116,0.9112,0.9114,116
2008-08-11,15:20:00,0.9113,0.9116,0.9111,0.9115,128
2008-08-11,15:25:00,0.9116,0.9119,0.9113,0.9117,176
2008-08-11,15:30:00,0.9116,0.9117,0.9114,0.9116,137
2008-08-11,15:35:00,0.9116,0.9117,0.9113,0.9113,216
2008-08-11,15:40:00,0.9113,0.9117,0.9113,0.9115,177
2008-08-11,15:45:00,0.9114,0.9116,0.9113,0.9116,259
2008-08-11,15:50:00,0.9116,0.9126,0.9116,0.9119,1116
2008-08-11,15:55:00,0.9119,0.9126,0.9119,0.9122,433
2008-08-11,16:00:00,0.9122,0.9129,0.9119,0.9124,850
2008-08-11,16:05:00,0.9124,0.9126,0.9121,0.9124,266
2008-08-11,16:10:00,0.9125,0.9133,0.9125,0.9132,655
2008-08-11,16:15:00,0.9133,0.9134,0.9125,0.9129,597
2008-08-11,16:20:00,0.9127,0.9127,0.9118,0.9120,881
2008-08-11,16:25:00,0.9120,0.9125,0.9114,0.9125,273
2008-08-11,16:30:00,0.9125,0.9129,0.9124,0.9129,463
2008-08-11,16:35:00,0.9129,0.9131,0.9126,0.9130,410
2008-08-11,16:40:00,0.9131,0.9132,0.9129,0.9129,219
2008-08-11,16:45:00,0.9130,0.9133,0.9128,0.9129,226
2008-08-11,16:50:00,0.9129,0.9133,0.9128,0.9133,579
2008-08-11,16:55:00,0.9132,0.9133,0.9130,0.9132,171
2008-08-11,17:00:00,0.9132,0.9133,0.9128,0.9129,189
2008-08-11,17:05:00,0.9128,0.9131,0.9125,0.9131,310
2008-08-11,17:10:00,0.9131,0.9131,0.9129,0.9129,121
2008-08-11,17:15:00,0.9128,0.9129,0.9126,0.9129,145
2008-08-11,17:20:00,0.9128,0.9129,0.9124,0.9128,224
2008-08-11,17:25:00,0.9128,0.9132,0.9126,0.9126,87
2008-08-11,17:30:00,0.9127,0.9129,0.9127,0.9128,87
2008-08-11,17:35:00,0.9128,0.9129,0.9123,0.9126,247
2008-08-11,17:40:00,0.9125,0.9130,0.9121,0.9122,237
2008-08-11,17:45:00,0.9122,0.9124,0.9118,0.9119,322
2008-08-11,17:50:00,0.9119,0.9124,0.9118,0.9123,63
2008-08-11,17:55:00,0.9123,0.9123,0.9117,0.9119,169
2008-08-11,18:00:00,0.9118,0.9120,0.9114,0.9115,187
2008-08-11,18:05:00,0.9115,0.9117,0.9114,0.9117,79
2008-08-11,18:10:00,0.9117,0.9117,0.9115,0.9115,77
2008-08-11,18:15:00,0.9114,0.9119,0.9114,0.9117,250
2008-08-11,18:20:00,0.9118,0.9119,0.9115,0.9118,197
2008-08-11,18:25:00,0.9118,0.9118,0.9115,0.9116,78
2008-08-11,18:30:00,0.9116,0.9122,0.9115,0.9120,95
2008-08-11,18:35:00,0.9120,0.9122,0.9117,0.9122,89
2008-08-11,18:40:00,0.9122,0.9125,0.9118,0.9122,161
2008-08-11,18:45:00,0.9121,0.9129,0.9119,0.9129,261
2008-08-11,18:50:00,0.9128,0.9129,0.9119,0.9124,177
2008-08-11,18:55:00,0.9125,0.9128,0.9124,0.9128,136
2008-08-11,19:00:00,0.9128,0.9128,0.9121,0.9123,252
2008-08-11,19:05:00,0.9123,0.9128,0.9123,0.9128,297
2008-08-11,19:10:00,0.9127,0.9131,0.9127,0.9129,142
2008-08-11,19:15:00,0.9130,0.9131,0.9127,0.9127,175
2008-08-11,19:20:00,0.9127,0.9127,0.9126,0.9126,80
2008-08-11,19:25:00,0.9125,0.9125,0.9121,0.9121,96
2008-08-11,19:30:00,0.9121,0.9124,0.9120,0.9124,213
2008-08-11,19:35:00,0.9124,0.9124,0.9122,0.9123,134
2008-08-11,19:40:00,0.9122,0.9123,0.9120,0.9123,286
2008-08-11,19:45:00,0.9123,0.9126,0.9122,0.9125,190
2008-08-11,19:50:00,0.9125,0.9128,0.9124,0.9128,172
2008-08-11,19:55:00,0.9128,0.9132,0.9126,0.9132,291
2008-08-11,20:00:00,0.9131,0.9131,0.9123,0.9123,345
2008-08-11,20:05:00,0.9124,0.9127,0.9123,0.9125,211
2008-08-11,20:10:00,0.9125,0.9133,0.9125,0.9132,552
2008-08-11,20:15:00,0.9132,0.9132,0.9127,0.9128,242
2008-08-11,20:20:00,0.9127,0.9130,0.9125,0.9128,1300
2008-08-11,20:25:00,0.9129,0.9134,0.9129,0.9133,757
2008-08-11,20:30:00,0.9133,0.9133,0.9131,0.9133,322
2008-08-11,20:35:00,0.9133,0.9136,0.9132,0.9135,414
2008-08-11,20:40:00,0.9134,0.9147,0.9134,0.9143,1560
2008-08-11,20:45:00,0.9143,0.9144,0.9139,0.9142,822
2008-08-11,20:50:00,0.9142,0.9143,0.9134,0.9134,529
2008-08-11,20:55:00,0.9134,0.9135,0.9130,0.9130,926
2008-08-11,21:00:00,0.9130,0.9131,0.9124,0.9124,679
2008-08-11,21:05:00,0.9124,0.9129,0.9122,0.9127,485
2008-08-11,21:10:00,0.9128,0.9129,0.9124,0.9127,462
2008-08-11,21:15:00,0.9128,0.9130,0.9126,0.9128,341
2008-08-11,21:20:00,0.9128,0.9131,0.9127,0.9127,314
2008-08-11,21:25:00,0.9127,0.9130,0.9126,0.9129,365
2008-08-11,21:30:00,0.9128,0.9131,0.9127,0.9130,1534
2008-08-11,21:35:00,0.9129,0.9129,0.9126,0.9128,800
2008-08-11,21:40:00,0.9128,0.9128,0.9123,0.9124,1091
2008-08-11,21:45:00,0.9124,0.9126,0.9122,0.9126,673
2008-08-11,21:50:00,0.9126,0.9127,0.9118,0.9121,999
2008-08-11,21:55:00,0.9121,0.9121,0.9117,0.9121,674
2008-08-11,22:00:00,0.9121,0.9121,0.9116,0.9119,434
2008-08-11,22:05:00,0.9120,0.9120,0.9114,0.9115,620
2008-08-11,22:10:00,0.9115,0.9116,0.9115,0.9116,202
2008-08-11,22:15:00,0.9116,0.9117,0.9111,0.9111,561
2008-08-11,22:20:00,0.9111,0.9112,0.9109,0.9111,500
2008-08-11,22:25:00,0.9111,0.9112,0.9107,0.9109,399
2008-08-11,22:30:00,0.9109,0.9119,0.9109,0.9118,1221
2008-08-11,22:35:00,0.9118,0.9122,0.9117,0.9121,501
2008-08-11,22:40:00,0.9121,0.9121,0.9118,0.9118,144
2008-08-11,22:45:00,0.9118,0.9119,0.9114,0.9115,557
2008-08-11,22:50:00,0.9115,0.9118,0.9113,0.9118,365
2008-08-11,22:55:00,0.9118,0.9119,0.9115,0.9117,345
2008-08-11,23:00:00,0.9117,0.9117,0.9111,0.9111,388
2008-08-11,23:05:00,0.9110,0.9110,0.9107,0.9107,623
2008-08-11,23:10:00,0.9107,0.9115,0.9107,0.9114,798
2008-08-11,23:15:00,0.9114,0.9115,0.9110,0.9113,603
2008-08-11,23:20:00,0.9113,0.9116,0.9113,0.9114,689
2008-08-11,23:25:00,0.9113,0.9114,0.9106,0.9107,747
2008-08-11,23:30:00,0.9108,0.9109,0.9106,0.9108,577
2008-08-11,23:35:00,0.9107,0.9108,0.9098,0.9101,1178
2008-08-11,23:40:00,0.9101,0.9103,0.9099,0.9101,682
2008-08-11,23:45:00,0.9101,0.9101,0.9098,0.9100,568
2008-08-11,23:50:00,0.9101,0.9102,0.9099,0.9102,454
2008-08-11,23:55:00,0.9101,0.9106,0.9100,0.9102,729
2008-08-12,00:00:00,0.9103,0.9106,0.9100,0.9100,547
2008-08-12,00:05:00,0.9099,0.9100,0.9095,0.9098,976
2008-08-12,00:10:00,0.9098,0.9102,0.9097,0.9100,239
2008-08-12,00:15:00,0.9100,0.9100,0.9097,0.9097,330
2008-08-12,00:20:00,0.9097,0.9097,0.9093,0.9095,241
2008-08-12,00:25:00,0.9095,0.9096,0.9091,0.9092,358
2008-08-12,00:30:00,0.9092,0.9094,0.9084,0.9086,1217
2008-08-12,00:35:00,0.9086,0.9093,0.9086,0.9091,743
2008-08-12,00:40:00,0.9092,0.9095,0.9089,0.9092,528
2008-08-12,00:45:00,0.9091,0.9096,0.9091,0.9094,271
2008-08-12,00:50:00,0.9094,0.9095,0.9092,0.9092,257
2008-08-12,00:55:00,0.9093,0.9095,0.9092,0.9094,161
2008-08-12,01:00:00,0.9095,0.9096,0.9093,0.9095,246
2008-08-12,01:05:00,0.9095,0.9096,0.9092,0.9092,320
2008-08-12,01:10:00,0.9092,0.9092,0.9089,0.9090,203
2008-08-12,01:15:00,0.9089,0.9090,0.9086,0.9087,94
2008-08-12,01:20:00,0.9086,0.9087,0.9083,0.9086,298
2008-08-12,01:25:00,0.9086,0.9087,0.9080,0.9081,278
2008-08-12,01:30:00,0.9081,0.9084,0.9079,0.9080,665
2008-08-12,01:35:00,0.9079,0.9081,0.9075,0.9077,961
2008-08-12,01:40:00,0.9077,0.9081,0.9077,0.9081,723
2008-08-12,01:45:00,0.9081,0.9083,0.9080,0.9082,471
2008-08-12,01:50:00,0.9082,0.9083,0.9079,0.9081,583
2008-08-12,01:55:00,0.9082,0.9088,0.9079,0.9086,1057
2008-08-12,02:00:00,0.9085,0.9090,0.9083,0.9084,626
2008-08-12,02:05:00,0.9084,0.9084,0.9080,0.9084,275
2008-08-12,02:10:00,0.9084,0.9090,0.9084,0.9088,315
2008-08-12,02:15:00,0.9089,0.9090,0.9087,0.9087,127
2008-08-12,02:20:00,0.9087,0.9090,0.9085,0.9089,450
2008-08-12,02:25:00,0.9089,0.9094,0.9087,0.9092,625
2008-08-12,02:30:00,0.9092,0.9104,0.9089,0.9101,1213
2008-08-12,02:35:00,0.9102,0.9114,0.9101,0.9103,675
2008-08-12,02:40:00,0.9103,0.9108,0.9101,0.9104,367
2008-08-12,02:45:00,0.9104,0.9106,0.9103,0.9104,171
2008-08-12,02:50:00,0.9105,0.9112,0.9104,0.9112,383
2008-08-12,02:55:00,0.9112,0.9112,0.9106,0.9109,944
2008-08-12,03:00:00,0.9108,0.9110,0.9104,0.9107,340
2008-08-12,03:05:00,0.9107,0.9108,0.9104,0.9105,132
2008-08-12,03:10:00,0.9106,0.9107,0.9103,0.9104,163
2008-08-12,03:15:00,0.9103,0.9106,0.9103,0.9105,58
2008-08-12,03:20:00,0.9105,0.9106,0.9102,0.9104,456
2008-08-12,03:25:00,0.9103,0.9105,0.9097,0.9099,450
2008-08-12,03:30:00,0.9100,0.9104,0.9099,0.9103,79
2008-08-12,03:35:00,0.9104,0.9104,0.9100,0.9101,163
2008-08-12,03:40:00,0.9101,0.9102,0.9100,0.9101,84
2008-08-12,03:45:00,0.9101,0.9101,0.9095,0.9097,222
2008-08-12,03:50:00,0.9096,0.9098,0.9093,0.9096,226
2008-08-12,03:55:00,0.9095,0.9096,0.9094,0.9096,134
2008-08-12,04:00:00,0.9096,0.9096,0.9094,0.9094,53
2008-08-12,04:05:00,0.9094,0.9095,0.9094,0.9095,23
2008-08-12,04:10:00,0.9095,0.9095,0.9095,0.9095,9
2008-08-12,04:15:00,0.9098,0.9099,0.9097,0.9098,28
2008-08-12,04:20:00,0.9095,0.9095,0.9095,0.9095,9
2008-08-12,04:25:00,0.9097,0.9100,0.9096,0.9100,116
2008-08-12,04:30:00,0.9098,0.9100,0.9098,0.9098,15
2008-08-12,04:35:00,0.9099,0.9099,0.9098,0.9099,30
2008-08-12,04:40:00,0.9100,0.9103,0.9100,0.9100,117
2008-08-12,04:45:00,0.9102,0.9105,0.9102,0.9103,217
2008-08-12,04:50:00,0.9102,0.9105,0.9102,0.9105,3
2008-08-12,04:55:00,0.9104,0.9105,0.9103,0.9105,14
2008-08-12,05:05:00,0.9108,0.9108,0.9108,0.9108,1
2008-08-12,06:00:00,0.9101,0.9102,0.9099,0.9100,60
2008-08-12,06:05:00,0.9099,0.9099,0.9097,0.9097,25
2008-08-12,06:10:00,0.9099,0.9099,0.9098,0.9098,3
2008-08-12,06:15:00,0.9098,0.9099,0.9096,0.9098,27
2008-08-12,06:20:00,0.9097,0.9098,0.9095,0.9097,24
2008-08-12,06:25:00,0.9096,0.9097,0.9095,0.9096,25
2008-08-12,06:35:00,0.9097,0.9102,0.9095,0.9102,20
2008-08-12,06:40:00,0.9099,0.9103,0.9099,0.9100,19
2008-08-12,06:45:00,0.9102,0.9105,0.9102,0.9105,9
2008-08-12,06:50:00,0.9103,0.9104,0.9102,0.9104,17
2008-08-12,06:55:00,0.9104,0.9104,0.9104,0.9104,5
2008-08-12,07:00:00,0.9098,0.9100,0.9097,0.9097,43
2008-08-12,07:05:00,0.9097,0.9098,0.9093,0.9094,92
2008-08-12,07:10:00,0.9095,0.9095,0.9093,0.9093,63
2008-08-12,07:15:00,0.9093,0.9096,0.9091,0.9094,67
2008-08-12,07:20:00,0.9096,0.9099,0.9092,0.9098,41
2008-08-12,07:25:00,0.9098,0.9100,0.9098,0.9100,7
2008-08-12,07:30:00,0.9100,0.9102,0.9097,0.9099,41
2008-08-12,07:35:00,0.9099,0.9103,0.9097,0.9102,107
2008-08-12,07:40:00,0.9102,0.9106,0.9102,0.9104,188
2008-08-12,07:45:00,0.9103,0.9103,0.9095,0.9097,174
2008-08-12,07:50:00,0.9097,0.9098,0.9094,0.9096,57
2008-08-12,07:55:00,0.9095,0.9101,0.9095,0.9098,153
2008-08-12,08:00:00,0.9099,0.9100,0.9094,0.9097,382
2008-08-12,08:05:00,0.9096,0.9100,0.9096,0.9099,64
2008-08-12,08:10:00,0.9101,0.9111,0.9100,0.9103,686
2008-08-12,08:15:00,0.9103,0.9105,0.9101,0.9101,203
2008-08-12,08:20:00,0.9102,0.9102,0.9100,0.9101,48
2008-08-12,08:25:00,0.9102,0.9102,0.9100,0.9101,32
2008-08-12,08:30:00,0.9103,0.9103,0.9102,0.9103,32
2008-08-12,08:35:00,0.9103,0.9103,0.9098,0.9098,51
2008-08-12,08:40:00,0.9099,0.9101,0.9098,0.9100,71
2008-08-12,08:45:00,0.9100,0.9100,0.9100,0.9100,16
2008-08-12,08:50:00,0.9099,0.9099,0.9094,0.9096,144
2008-08-12,08:55:00,0.9096,0.9096,0.9090,0.9092,92
2008-08-12,09:00:00,0.9091,0.9092,0.9082,0.9083,251
2008-08-12,09:05:00,0.9083,0.9087,0.9083,0.9087,233
2008-08-12,09:10:00,0.9087,0.9092,0.9082,0.9085,539
2008-08-12,09:15:00,0.9087,0.9091,0.9086,0.9088,121
2008-08-12,09:20:00,0.9088,0.9098,0.9086,0.9096,610
2008-08-12,09:25:00,0.9096,0.9101,0.9094,0.9094,243
2008-08-12,09:30:00,0.9095,0.9098,0.9095,0.9098,136
2008-08-12,09:35:00,0.9098,0.9101,0.9097,0.9097,115
2008-08-12,09:40:00,0.9097,0.9100,0.9097,0.9099,67
2008-08-12,09:45:00,0.9099,0.9100,0.9096,0.9100,58
2008-08-12,09:50:00,0.9100,0.9103,0.9100,0.9100,78
2008-08-12,09:55:00,0.9101,0.9103,0.9098,0.9099,109
2008-08-12,10:00:00,0.9099,0.9103,0.9099,0.9101,110
2008-08-12,10:05:00,0.9099,0.9099,0.9096,0.9096,34
2008-08-12,10:10:00,0.9096,0.9096,0.9095,0.9095,23
2008-08-12,10:15:00,0.9093,0.9094,0.9093,0.9093,15
2008-08-12,10:20:00,0.9092,0.9094,0.9092,0.9094,35
2008-08-12,10:25:00,0.9095,0.9096,0.9093,0.9094,57
2008-08-12,10:30:00,0.9095,0.9096,0.9093,0.9094,42
2008-08-12,10:35:00,0.9093,0.9094,0.9093,0.9094,17
2008-08-12,10:40:00,0.9094,0.9094,0.9094,0.9094,2
2008-08-12,10:45:00,0.9095,0.9098,0.9095,0.9097,23
2008-08-12,10:50:00,0.9096,0.9099,0.9096,0.9097,47
2008-08-12,10:55:00,0.9097,0.9098,0.9097,0.9098,25
2008-08-12,11:00:00,0.9097,0.9100,0.9097,0.9099,50
2008-08-12,11:05:00,0.9099,0.9099,0.9096,0.9096,32
2008-08-12,11:10:00,0.9097,0.9098,0.9095,0.9095,36
2008-08-12,11:15:00,0.9094,0.9094,0.9092,0.9093,28
2008-08-12,11:20:00,0.9093,0.9094,0.9092,0.9094,22
2008-08-12,11:25:00,0.9093,0.9096,0.9093,0.9093,16
2008-08-12,11:30:00,0.9095,0.9096,0.9095,0.9096,22
2008-08-12,11:35:00,0.9095,0.9096,0.9095,0.9095,6
2008-08-12,11:40:00,0.9095,0.9095,0.9094,0.9095,20
2008-08-12,11:45:00,0.9094,0.9095,0.9094,0.9095,66
2008-08-12,11:50:00,0.9096,0.9096,0.9096,0.9096,11
2008-08-12,11:55:00,0.9096,0.9097,0.9095,0.9096,32
2008-08-12,12:00:00,0.9096,0.9098,0.9096,0.9098,33
2008-08-12,12:05:00,0.9097,0.9098,0.9097,0.9097,25
2008-08-12,12:10:00,0.9097,0.9097,0.9095,0.9095,21
2008-08-12,12:15:00,0.9095,0.9096,0.9095,0.9096,5
2008-08-12,12:20:00,0.9095,0.9096,0.9095,0.9096,8
2008-08-12,12:25:00,0.9096,0.9096,0.9094,0.9095,37
2008-08-12,12:30:00,0.9095,0.9095,0.9092,0.9092,39
2008-08-12,12:35:00,0.9094,0.9094,0.9093,0.9093,20
2008-08-12,12:40:00,0.9091,0.9093,0.9090,0.9092,47
2008-08-12,12:45:00,0.9092,0.9092,0.9089,0.9089,127
2008-08-12,12:50:00,0.9088,0.9093,0.9087,0.9093,87
2008-08-12,12:55:00,0.9093,0.9095,0.9092,0.9092,40
2008-08-12,13:00:00,0.9094,0.9098,0.9093,0.9093,217
2008-08-12,13:05:00,0.9092,0.9095,0.9092,0.9095,31
2008-08-12,13:10:00,0.9094,0.9098,0.9093,0.9096,133
2008-08-12,13:15:00,0.9096,0.9096,0.9092,0.9092,93
2008-08-12,13:20:00,0.9092,0.9093,0.9091,0.9091,16
2008-08-12,13:25:00,0.9093,0.9095,0.9093,0.9095,56
2008-08-12,13:30:00,0.9095,0.9096,0.9091,0.9093,111
2008-08-12,13:35:00,0.9092,0.9094,0.9091,0.9091,76
2008-08-12,13:40:00,0.9092,0.9093,0.9088,0.9088,340
2008-08-12,13:45:00,0.9088,0.9089,0.9082,0.9087,862
2008-08-12,13:50:00,0.9087,0.9095,0.9087,0.9092,445
2008-08-12,13:55:00,0.9092,0.9097,0.9089,0.9093,453
2008-08-12,14:00:00,0.9093,0.9099,0.9092,0.9095,490
2008-08-12,14:05:00,0.9095,0.9098,0.9090,0.9093,522
2008-08-12,14:10:00,0.9092,0.9095,0.9087,0.9088,440
2008-08-12,14:15:00,0.9091,0.9095,0.9089,0.9092,314
2008-08-12,14:20:00,0.9094,0.9096,0.9091,0.9094,235
2008-08-12,14:25:00,0.9093,0.9097,0.9091,0.9093,200
2008-08-12,14:30:00,0.9094,0.9098,0.9090,0.9090,325
2008-08-12,14:35:00,0.9092,0.9095,0.9088,0.9092,251
2008-08-12,14:40:00,0.9091,0.9095,0.9090,0.9095,121
2008-08-12,14:45:00,0.9096,0.9100,0.9095,0.9099,342
2008-08-12,14:50:00,0.9099,0.9107,0.9099,0.9107,609
2008-08-12,14:55:00,0.9107,0.9108,0.9100,0.9101,318
2008-08-12,15:00:00,0.9100,0.9103,0.9099,0.9101,480
2008-08-12,15:05:00,0.9101,0.9109,0.9101,0.9107,541
2008-08-12,15:10:00,0.9106,0.9109,0.9105,0.9108,594
2008-08-12,15:15:00,0.9108,0.9121,0.9108,0.9119,842
2008-08-12,15:20:00,0.9119,0.9120,0.9115,0.9118,876
2008-08-12,15:25:00,0.9118,0.9120,0.9112,0.9112,523
2008-08-12,15:30:00,0.9113,0.9117,0.9111,0.9111,610
2008-08-12,15:35:00,0.9111,0.9114,0.9110,0.9114,535
2008-08-12,15:40:00,0.9112,0.9115,0.9110,0.9115,642
2008-08-12,15:45:00,0.9114,0.9116,0.9110,0.9115,358
2008-08-12,15:50:00,0.9115,0.9119,0.9115,0.9119,716
2008-08-12,15:55:00,0.9118,0.9120,0.9116,0.9118,443
2008-08-12,16:00:00,0.9119,0.9120,0.9115,0.9116,792
2008-08-12,16:05:00,0.9118,0.9121,0.9117,0.9120,316
2008-08-12,16:10:00,0.9119,0.9121,0.9118,0.9118,125
2008-08-12,16:15:00,0.9118,0.9120,0.9115,0.9120,169
2008-08-12,16:20:00,0.9120,0.9121,0.9118,0.9119,104
2008-08-12,16:25:00,0.9118,0.9120,0.9111,0.9113,313
2008-08-12,16:30:00,0.9113,0.9114,0.9109,0.9110,422
2008-08-12,16:35:00,0.9111,0.9112,0.9110,0.9111,198
2008-08-12,16:40:00,0.9112,0.9116,0.9106,0.9107,516
2008-08-12,16:45:00,0.9107,0.9107,0.9095,0.9097,678
2008-08-12,16:50:00,0.9096,0.9101,0.9095,0.9099,438
2008-08-12,16:55:00,0.9099,0.9100,0.9090,0.9090,375
2008-08-12,17:00:00,0.9089,0.9098,0.9088,0.9092,679
2008-08-12,17:05:00,0.9092,0.9103,0.9092,0.9100,917
2008-08-12,17:10:00,0.9100,0.9100,0.9095,0.9100,559
2008-08-12,17:15:00,0.9100,0.9100,0.9090,0.9099,565
2008-08-12,17:20:00,0.9098,0.9099,0.9096,0.9097,250
2008-08-12,17:25:00,0.9096,0.9097,0.9090,0.9091,255
2008-08-12,17:30:00,0.9091,0.9091,0.9085,0.9086,650
2008-08-12,17:35:00,0.9086,0.9088,0.9079,0.9087,1114
2008-08-12,17:40:00,0.9089,0.9089,0.9082,0.9087,426
2008-08-12,17:45:00,0.9087,0.9089,0.9084,0.9084,527
2008-08-12,17:50:00,0.9084,0.9088,0.9083,0.9088,263
2008-08-12,17:55:00,0.9089,0.9089,0.9079,0.9087,1163
2008-08-12,18:00:00,0.9087,0.9089,0.9084,0.9084,110
2008-08-12,18:05:00,0.9086,0.9088,0.9085,0.9086,141
2008-08-12,18:10:00,0.9087,0.9087,0.9086,0.9086,89
2008-08-12,18:15:00,0.9085,0.9088,0.9085,0.9086,82
2008-08-12,18:20:00,0.9086,0.9087,0.9086,0.9087,16
2008-08-12,18:25:00,0.9088,0.9097,0.9088,0.9096,226
2008-08-12,18:30:00,0.9096,0.9097,0.9089,0.9092,180
2008-08-12,18:35:00,0.9091,0.9095,0.9090,0.9092,505
2008-08-12,18:40:00,0.9092,0.9095,0.9089,0.9095,198
2008-08-12,18:45:00,0.9095,0.9095,0.9092,0.9095,117
2008-08-12,18:50:00,0.9095,0.9100,0.9095,0.9100,308
2008-08-12,18:55:00,0.9099,0.9099,0.9091,0.9092,322
2008-08-12,19:00:00,0.9092,0.9092,0.9092,0.9092,34
2008-08-12,19:05:00,0.9094,0.9094,0.9086,0.9090,216
2008-08-12,19:10:00,0.9091,0.9093,0.9088,0.9091,312
2008-08-12,19:15:00,0.9091,0.9092,0.9087,0.9087,90
2008-08-12,19:20:00,0.9087,0.9096,0.9087,0.9094,132
2008-08-12,19:25:00,0.9093,0.9095,0.9092,0.9094,131
2008-08-12,19:30:00,0.9094,0.9097,0.9094,0.9096,121
2008-08-12,19:35:00,0.9095,0.9096,0.9093,0.9093,91
2008-08-12,19:40:00,0.9093,0.9095,0.9092,0.9095,393
2008-08-12,19:45:00,0.9096,0.9096,0.9095,0.9096,112
2008-08-12,19:50:00,0.9097,0.9102,0.9097,0.9102,200
2008-08-12,19:55:00,0.9102,0.9105,0.9098,0.9100,223
2008-08-12,20:00:00,0.9099,0.9102,0.9097,0.9101,363
2008-08-12,20:05:00,0.9101,0.9112,0.9101,0.9107,408
2008-08-12,20:10:00,0.9108,0.9108,0.9105,0.9108,230
2008-08-12,20:15:00,0.9109,0.9114,0.9108,0.9112,291
2008-08-12,20:20:00,0.9112,0.9119,0.9111,0.9118,938
2008-08-12,20:25:00,0.9118,0.9130,0.9106,0.9123,1554
2008-08-12,20:30:00,0.9117,0.9129,0.9104,0.9110,1563
2008-08-12,20:35:00,0.9110,0.9129,0.9109,0.9129,1099
2008-08-12,20:40:00,0.9128,0.9131,0.9122,0.9123,1502
2008-08-12,20:45:00,0.9124,0.9137,0.9124,0.9126,1391
2008-08-12,20:50:00,0.9126,0.9127,0.9119,0.9121,752
2008-08-12,20:55:00,0.9121,0.9122,0.9116,0.9121,710
2008-08-12,21:00:00,0.9122,0.9123,0.9116,0.9118,612
2008-08-12,21:05:00,0.9119,0.9128,0.9118,0.9127,839
2008-08-12,21:10:00,0.9127,0.9129,0.9122,0.9129,618
2008-08-12,21:15:00,0.9129,0.9134,0.9126,0.9130,782
2008-08-12,21:20:00,0.9130,0.9130,0.9123,0.9124,760
2008-08-12,21:25:00,0.9124,0.9125,0.9123,0.9124,269
2008-08-12,21:30:00,0.9125,0.9125,0.9118,0.9122,832
2008-08-12,21:35:00,0.9123,0.9127,0.9119,0.9127,916
2008-08-12,21:40:00,0.9127,0.9127,0.9119,0.9120,731
2008-08-12,21:45:00,0.9121,0.9123,0.9117,0.9120,650
2008-08-12,21:50:00,0.9119,0.9124,0.9117,0.9122,1028
2008-08-12,21:55:00,0.9122,0.9127,0.9122,0.9123,699
2008-08-12,22:00:00,0.9122,0.9126,0.9119,0.9120,568
2008-08-12,22:05:00,0.9120,0.9124,0.9119,0.9123,624
2008-08-12,22:10:00,0.9123,0.9124,0.9118,0.9119,335
2008-08-12,22:15:00,0.9118,0.9125,0.9114,0.9125,1442
2008-08-12,22:20:00,0.9125,0.9130,0.9123,0.9129,1072
2008-08-12,22:25:00,0.9129,0.9134,0.9129,0.9133,965
2008-08-12,22:30:00,0.9133,0.9135,0.9132,0.9133,821
2008-08-12,22:35:00,0.9134,0.9140,0.9132,0.9138,917
2008-08-12,22:40:00,0.9137,0.9137,0.9128,0.9130,963
2008-08-12,22:45:00,0.9129,0.9131,0.9129,0.9130,401
2008-08-12,22:50:00,0.9130,0.9133,0.9129,0.9131,411
2008-08-12,22:55:00,0.9132,0.9133,0.9127,0.9132,902
2008-08-12,23:00:00,0.9132,0.9135,0.9130,0.9135,815
2008-08-12,23:05:00,0.9135,0.9135,0.9125,0.9126,1532
2008-08-12,23:10:00,0.9127,0.9133,0.9126,0.9128,1063
2008-08-12,23:15:00,0.9128,0.9129,0.9123,0.9128,855
2008-08-12,23:20:00,0.9128,0.9129,0.9124,0.9127,994
2008-08-12,23:25:00,0.9128,0.9129,0.9124,0.9125,651
2008-08-12,23:30:00,0.9125,0.9127,0.9122,0.9124,1050
2008-08-12,23:35:00,0.9124,0.9131,0.9124,0.9130,1133
2008-08-12,23:40:00,0.9131,0.9131,0.9118,0.9119,1343
2008-08-12,23:45:00,0.9119,0.9126,0.9117,0.9126,641
2008-08-12,23:50:00,0.9126,0.9128,0.9124,0.9127,359
2008-08-12,23:55:00,0.9127,0.9127,0.9125,0.9127,264
2008-08-13,00:00:00,0.9128,0.9131,0.9128,0.9130,251
2008-08-13,00:05:00,0.9129,0.9130,0.9126,0.9128,457
2008-08-13,00:10:00,0.9127,0.9131,0.9127,0.9131,406
2008-08-13,00:15:00,0.9131,0.9131,0.9127,0.9129,267
2008-08-13,00:20:00,0.9130,0.9131,0.9127,0.9129,323
2008-08-13,00:25:00,0.9128,0.9132,0.9128,0.9132,304
2008-08-13,00:30:00,0.9133,0.9134,0.9131,0.9134,225
2008-08-13,00:35:00,0.9133,0.9133,0.9126,0.9128,549
2008-08-13,00:40:00,0.9127,0.9130,0.9127,0.9128,359
2008-08-13,00:45:00,0.9128,0.9132,0.9127,0.9131,516
2008-08-13,00:50:00,0.9130,0.9132,0.9127,0.9127,231
2008-08-13,00:55:00,0.9127,0.9131,0.9127,0.9128,354
2008-08-13,01:00:00,0.9128,0.9129,0.9123,0.9127,363
2008-08-13,01:05:00,0.9128,0.9131,0.9128,0.9128,335
2008-08-13,01:10:00,0.9128,0.9134,0.9127,0.9132,270
2008-08-13,01:15:00,0.9133,0.9139,0.9133,0.9136,533
2008-08-13,01:20:00,0.9136,0.9138,0.9131,0.9137,677
2008-08-13,01:25:00,0.9137,0.9137,0.9132,0.9135,475
2008-08-13,01:30:00,0.9135,0.9136,0.9132,0.9133,396
2008-08-13,01:35:00,0.9133,0.9135,0.9133,0.9134,280
2008-08-13,01:40:00,0.9134,0.9137,0.9131,0.9132,634
2008-08-13,01:45:00,0.9131,0.9132,0.9130,0.9132,380
2008-08-13,01:50:00,0.9133,0.9135,0.9130,0.9134,450
2008-08-13,01:55:00,0.9134,0.9144,0.9134,0.9144,738
2008-08-13,02:00:00,0.9144,0.9146,0.9139,0.9143,1041
2008-08-13,02:05:00,0.9143,0.9144,0.9141,0.9143,290
2008-08-13,02:10:00,0.9143,0.9145,0.9142,0.9143,150
2008-08-13,02:15:00,0.9143,0.9148,0.9142,0.9147,399
2008-08-13,02:20:00,0.9146,0.9154,0.9146,0.9153,1296
2008-08-13,02:25:00,0.9152,0.9153,0.9144,0.9145,1004
2008-08-13,02:30:00,0.9144,0.9147,0.9144,0.9147,101
2008-08-13,02:35:00,0.9146,0.9147,0.9144,0.9145,184
2008-08-13,02:40:00,0.9145,0.9148,0.9145,0.9147,195
2008-08-13,02:45:00,0.9147,0.9148,0.9145,0.9147,637
2008-08-13,02:50:00,0.9147,0.9150,0.9146,0.9149,191
2008-08-13,02:55:00,0.9150,0.9152,0.9146,0.9152,856
2008-08-13,03:00:00,0.9152,0.9163,0.9151,0.9162,1149
2008-08-13,03:05:00,0.9162,0.9168,0.9161,0.9164,896
2008-08-13,03:10:00,0.9165,0.9167,0.9161,0.9165,439
2008-08-13,03:15:00,0.9165,0.9166,0.9162,0.9165,446
2008-08-13,03:20:00,0.9165,0.9165,0.9163,0.9163,205
2008-08-13,03:25:00,0.9162,0.9164,0.9162,0.9164,101
2008-08-13,03:30:00,0.9165,0.9168,0.9164,0.9166,210
2008-08-13,03:35:00,0.9166,0.9167,0.9165,0.9167,279
2008-08-13,03:40:00,0.9166,0.9167,0.9161,0.9164,182
2008-08-13,03:45:00,0.9163,0.9164,0.9160,0.9162,115
2008-08-13,03:50:00,0.9161,0.9164,0.9161,0.9164,104
2008-08-13,03:55:00,0.9164,0.9166,0.9162,0.9162,95
2008-08-13,04:00:00,0.9162,0.9164,0.9162,0.9162,68
2008-08-13,04:05:00,0.9163,0.9164,0.9162,0.9164,52
2008-08-13,04:10:00,0.9162,0.9166,0.9162,0.9165,32
2008-08-13,04:15:00,0.9164,0.9166,0.9162,0.9166,18
2008-08-13,04:20:00,0.9166,0.9167,0.9165,0.9167,30
2008-08-13,04:25:00,0.9167,0.9167,0.9167,0.9167,10
2008-08-13,04:30:00,0.9167,0.9167,0.9167,0.9167,16
2008-08-13,04:35:00,0.9165,0.9166,0.9165,0.9166,3
2008-08-13,04:40:00,0.9165,0.9168,0.9165,0.9167,8
2008-08-13,04:45:00,0.9167,0.9167,0.9167,0.9167,5
2008-08-13,04:50:00,0.9168,0.9168,0.9168,0.9168,12
2008-08-13,04:55:00,0.9168,0.9173,0.9168,0.9169,75
2008-08-13,05:05:00,0.9150,0.9150,0.9150,0.9150,1
2008-08-13,06:00:00,0.9166,0.9169,0.9164,0.9165,20
2008-08-13,06:05:00,0.9165,0.9169,0.9165,0.9169,105
2008-08-13,06:10:00,0.9167,0.9167,0.9164,0.9164,9
2008-08-13,06:15:00,0.9166,0.9166,0.9164,0.9166,36
2008-08-13,06:20:00,0.9166,0.9174,0.9166,0.9173,81
2008-08-13,06:25:00,0.9173,0.9173,0.9169,0.9171,70
2008-08-13,06:30:00,0.9171,0.9180,0.9171,0.9178,130
2008-08-13,06:35:00,0.9178,0.9180,0.9174,0.9176,95
2008-08-13,06:40:00,0.9173,0.9177,0.9173,0.9175,106
2008-08-13,06:45:00,0.9175,0.9179,0.9173,0.9179,52
2008-08-13,06:50:00,0.9178,0.9179,0.9173,0.9173,75
2008-08-13,06:55:00,0.9173,0.9175,0.9169,0.9171,65
2008-08-13,07:00:00,0.9171,0.9173,0.9168,0.9170,102
2008-08-13,07:05:00,0.9169,0.9170,0.9166,0.9166,59
2008-08-13,07:10:00,0.9166,0.9166,0.9162,0.9163,66
2008-08-13,07:15:00,0.9163,0.9163,0.9161,0.9163,60
2008-08-13,07:20:00,0.9162,0.9163,0.9161,0.9161,65
2008-08-13,07:25:00,0.9161,0.9165,0.9160,0.9165,71
2008-08-13,07:30:00,0.9166,0.9166,0.9161,0.9164,96
2008-08-13,07:35:00,0.9162,0.9163,0.9160,0.9163,161
2008-08-13,07:40:00,0.9164,0.9165,0.9159,0.9162,265
2008-08-13,07:45:00,0.9161,0.9164,0.9158,0.9163,68
2008-08-13,07:50:00,0.9166,0.9170,0.9164,0.9166,117
2008-08-13,07:55:00,0.9167,0.9174,0.9167,0.9168,298
2008-08-13,08:00:00,0.9168,0.9173,0.9167,0.9169,416
2008-08-13,08:05:00,0.9168,0.9177,0.9168,0.9177,253
2008-08-13,08:10:00,0.9177,0.9180,0.9176,0.9180,323
2008-08-13,08:15:00,0.9181,0.9181,0.9177,0.9180,321
2008-08-13,08:20:00,0.9180,0.9181,0.9178,0.9180,117
2008-08-13,08:25:00,0.9180,0.9181,0.9177,0.9179,192
2008-08-13,08:30:00,0.9178,0.9180,0.9177,0.9179,453
2008-08-13,08:35:00,0.9178,0.9182,0.9178,0.9181,245
2008-08-13,08:40:00,0.9181,0.9181,0.9178,0.9179,133
2008-08-13,08:45:00,0.9180,0.9191,0.9180,0.9189,461
2008-08-13,08:50:00,0.9189,0.9198,0.9187,0.9191,733
2008-08-13,08:55:00,0.9191,0.9209,0.9190,0.9207,1297
2008-08-13,09:00:00,0.9207,0.9210,0.9203,0.9203,688
2008-08-13,09:05:00,0.9203,0.9205,0.9199,0.9199,373
2008-08-13,09:10:00,0.9199,0.9206,0.9197,0.9205,324
2008-08-13,09:15:00,0.9205,0.9214,0.9205,0.9206,990
2008-08-13,09:20:00,0.9206,0.9212,0.9205,0.9207,433
2008-08-13,09:25:00,0.9206,0.9213,0.9205,0.9209,633
2008-08-13,09:30:00,0.9210,0.9211,0.9206,0.9207,426
2008-08-13,09:35:00,0.9208,0.9211,0.9207,0.9207,323
2008-08-13,09:40:00,0.9207,0.9218,0.9206,0.9217,787
2008-08-13,09:45:00,0.9216,0.9225,0.9214,0.9217,1694
2008-08-13,09:50:00,0.9217,0.9221,0.9214,0.9215,589
2008-08-13,09:55:00,0.9216,0.9218,0.9216,0.9216,273
2008-08-13,10:00:00,0.9217,0.9221,0.9216,0.9219,156
2008-08-13,10:05:00,0.9218,0.9221,0.9218,0.9220,189
2008-08-13,10:10:00,0.9219,0.9224,0.9218,0.9223,650
2008-08-13,10:15:00,0.9225,0.9230,0.9223,0.9229,868
2008-08-13,10:20:00,0.9228,0.9247,0.9228,0.9237,1419
2008-08-13,10:25:00,0.9237,0.9238,0.9229,0.9237,593
2008-08-13,10:30:00,0.9238,0.9239,0.9223,0.9223,354
2008-08-13,10:35:00,0.9224,0.9226,0.9218,0.9226,570
2008-08-13,10:40:00,0.9225,0.9227,0.9222,0.9225,300
2008-08-13,10:45:00,0.9225,0.9233,0.9224,0.9231,310
2008-08-13,10:50:00,0.9232,0.9241,0.9231,0.9238,697
2008-08-13,10:55:00,0.9239,0.9239,0.9232,0.9233,122
2008-08-13,11:00:00,0.9234,0.9236,0.9229,0.9229,266
2008-08-13,11:05:00,0.9229,0.9231,0.9229,0.9229,58
2008-08-13,11:10:00,0.9229,0.9231,0.9225,0.9229,96
2008-08-13,11:15:00,0.9228,0.9230,0.9227,0.9229,40
2008-08-13,11:20:00,0.9230,0.9232,0.9228,0.9232,87
2008-08-13,11:25:00,0.9231,0.9232,0.9229,0.9230,89
2008-08-13,11:30:00,0.9230,0.9231,0.9229,0.9231,70
2008-08-13,11:35:00,0.9230,0.9230,0.9226,0.9226,105
2008-08-13,11:40:00,0.9226,0.9226,0.9220,0.9225,240
2008-08-13,11:45:00,0.9225,0.9228,0.9223,0.9223,537
2008-08-13,11:50:00,0.9224,0.9224,0.9215,0.9219,561
2008-08-13,11:55:00,0.9218,0.9219,0.9216,0.9219,140
2008-08-13,12:00:00,0.9218,0.9219,0.9216,0.9217,273
2008-08-13,12:05:00,0.9218,0.9218,0.9213,0.9214,150
2008-08-13,12:10:00,0.9214,0.9215,0.9211,0.9215,535
2008-08-13,12:15:00,0.9214,0.9216,0.9208,0.9209,451
2008-08-13,12:20:00,0.9209,0.9211,0.9206,0.9210,183
2008-08-13,12:25:00,0.9210,0.9212,0.9209,0.9211,145
2008-08-13,12:30:00,0.9211,0.9213,0.9211,0.9211,455
2008-08-13,12:35:00,0.9211,0.9212,0.9209,0.9210,57
2008-08-13,12:40:00,0.9210,0.9210,0.9209,0.9209,91
2008-08-13,12:45:00,0.9208,0.9209,0.9206,0.9206,103
2008-08-13,12:50:00,0.9208,0.9209,0.9205,0.9208,47
2008-08-13,12:55:00,0.9207,0.9208,0.9205,0.9205,181
2008-08-13,13:00:00,0.9205,0.9209,0.9201,0.9208,625
2008-08-13,13:05:00,0.9207,0.9209,0.9206,0.9207,338
2008-08-13,13:10:00,0.9208,0.9210,0.9206,0.9208,371
2008-08-13,13:15:00,0.9208,0.9208,0.9199,0.9201,274
2008-08-13,13:20:00,0.9201,0.9204,0.9199,0.9200,272
2008-08-13,13:25:00,0.9200,0.9204,0.9200,0.9203,104
2008-08-13,13:30:00,0.9202,0.9213,0.9202,0.9211,336
2008-08-13,13:35:00,0.9210,0.9213,0.9208,0.9213,132
2008-08-13,13:40:00,0.9213,0.9220,0.9213,0.9219,256
2008-08-13,13:45:00,0.9219,0.9219,0.9214,0.9216,189
2008-08-13,13:50:00,0.9215,0.9222,0.9215,0.9222,488
2008-08-13,13:55:00,0.9222,0.9227,0.9213,0.9214,464
2008-08-13,14:00:00,0.9215,0.9215,0.9202,0.9203,756
2008-08-13,14:05:00,0.9203,0.9211,0.9203,0.9208,260
2008-08-13,14:10:00,0.9208,0.9212,0.9208,0.9212,215
2008-08-13,14:15:00,0.9213,0.9214,0.9210,0.9213,186
2008-08-13,14:20:00,0.9213,0.9220,0.9213,0.9220,361
2008-08-13,14:25:00,0.9221,0.9223,0.9213,0.9213,604
2008-08-13,14:30:00,0.9213,0.9217,0.9213,0.9215,318
2008-08-13,14:35:00,0.9215,0.9226,0.9215,0.9226,643
2008-08-13,14:40:00,0.9227,0.9235,0.9222,0.9231,1045
2008-08-13,14:45:00,0.9231,0.9232,0.9219,0.9220,1151
2008-08-13,14:50:00,0.9221,0.9224,0.9220,0.9223,332
2008-08-13,14:55:00,0.9223,0.9228,0.9221,0.9221,384
2008-08-13,15:00:00,0.9221,0.9223,0.9216,0.9216,439
2008-08-13,15:05:00,0.9216,0.9216,0.9201,0.9209,1597
2008-08-13,15:10:00,0.9209,0.9213,0.9208,0.9213,564
2008-08-13,15:15:00,0.9212,0.9217,0.9207,0.9212,1029
2008-08-13,15:20:00,0.9213,0.9216,0.9211,0.9214,335
2008-08-13,15:25:00,0.9214,0.9214,0.9210,0.9214,474
2008-08-13,15:30:00,0.9215,0.9219,0.9213,0.9215,184
2008-08-13,15:35:00,0.9214,0.9214,0.9205,0.9208,765
2008-08-13,15:40:00,0.9207,0.9210,0.9203,0.9209,838
2008-08-13,15:45:00,0.9209,0.9215,0.9205,0.9215,912
2008-08-13,15:50:00,0.9214,0.9218,0.9214,0.9217,401
2008-08-13,15:55:00,0.9218,0.9222,0.9211,0.9211,553
2008-08-13,16:00:00,0.9211,0.9214,0.9209,0.9212,853
2008-08-13,16:05:00,0.9212,0.9219,0.9211,0.9216,447
2008-08-13,16:10:00,0.9215,0.9215,0.9205,0.9208,507
2008-08-13,16:15:00,0.9209,0.9210,0.9206,0.9208,320
2008-08-13,16:20:00,0.9208,0.9209,0.9206,0.9206,539
2008-08-13,16:25:00,0.9207,0.9207,0.9196,0.9200,613
2008-08-13,16:30:00,0.9200,0.9204,0.9198,0.9201,433
2008-08-13,16:35:00,0.9202,0.9202,0.9192,0.9196,1017
2008-08-13,16:40:00,0.9197,0.9198,0.9195,0.9198,348
2008-08-13,16:45:00,0.9198,0.9202,0.9189,0.9189,625
2008-08-13,16:50:00,0.9189,0.9192,0.9185,0.9192,372
2008-08-13,16:55:00,0.9191,0.9197,0.9190,0.9197,151
2008-08-13,17:00:00,0.9198,0.9200,0.9196,0.9197,307
2008-08-13,17:05:00,0.9197,0.9203,0.9197,0.9200,143
2008-08-13,17:10:00,0.9200,0.9200,0.9186,0.9186,719
2008-08-13,17:15:00,0.9185,0.9191,0.9184,0.9191,272
2008-08-13,17:20:00,0.9191,0.9196,0.9190,0.9195,510
2008-08-13,17:25:00,0.9196,0.9197,0.9185,0.9185,307
2008-08-13,17:30:00,0.9187,0.9195,0.9186,0.9193,588
2008-08-13,17:35:00,0.9192,0.9195,0.9186,0.9194,447
2008-08-13,17:40:00,0.9194,0.9200,0.9192,0.9200,683
2008-08-13,17:45:00,0.9200,0.9204,0.9196,0.9200,696
2008-08-13,17:50:00,0.9201,0.9205,0.9199,0.9202,424
2008-08-13,17:55:00,0.9203,0.9206,0.9200,0.9202,593
2008-08-13,18:00:00,0.9200,0.9201,0.9190,0.9194,679
2008-08-13,18:05:00,0.9193,0.9193,0.9186,0.9186,398
2008-08-13,18:10:00,0.9186,0.9198,0.9183,0.9194,1336
2008-08-13,18:15:00,0.9194,0.9198,0.9193,0.9193,530
2008-08-13,18:20:00,0.9194,0.9194,0.9186,0.9189,559
2008-08-13,18:25:00,0.9189,0.9193,0.9185,0.9190,276
2008-08-13,18:30:00,0.9191,0.9193,0.9187,0.9192,189
2008-08-13,18:35:00,0.9192,0.9196,0.9192,0.9194,201
2008-08-13,18:40:00,0.9194,0.9195,0.9188,0.9193,246
2008-08-13,18:45:00,0.9193,0.9193,0.9183,0.9188,742
2008-08-13,18:50:00,0.9188,0.9192,0.9187,0.9191,415
2008-08-13,18:55:00,0.9190,0.9197,0.9190,0.9197,149
2008-08-13,19:00:00,0.9198,0.9205,0.9196,0.9203,646
2008-08-13,19:05:00,0.9202,0.9207,0.9199,0.9205,1250
2008-08-13,19:10:00,0.9205,0.9205,0.9199,0.9201,543
2008-08-13,19:15:00,0.9202,0.9208,0.9202,0.9205,414
2008-08-13,19:20:00,0.9205,0.9206,0.9200,0.9206,405
2008-08-13,19:25:00,0.9206,0.9206,0.9200,0.9202,407
2008-08-13,19:30:00,0.9202,0.9205,0.9202,0.9204,202
2008-08-13,19:35:00,0.9204,0.9204,0.9201,0.9203,350
2008-08-13,19:40:00,0.9202,0.9207,0.9202,0.9206,268
2008-08-13,19:45:00,0.9205,0.9205,0.9199,0.9199,327
2008-08-13,19:50:00,0.9199,0.9204,0.9198,0.9204,470
2008-08-13,19:55:00,0.9203,0.9209,0.9203,0.9205,464
2008-08-13,20:00:00,0.9205,0.9207,0.9202,0.9202,443
2008-08-13,20:05:00,0.9203,0.9203,0.9197,0.9201,546
2008-08-13,20:10:00,0.9200,0.9215,0.9199,0.9214,1799
2008-08-13,20:15:00,0.9214,0.9221,0.9212,0.9215,1367
2008-08-13,20:20:00,0.9215,0.9218,0.9210,0.9211,1113
2008-08-13,20:25:00,0.9210,0.9220,0.9208,0.9217,827
2008-08-13,20:30:00,0.9217,0.9221,0.9201,0.9220,2197
2008-08-13,20:35:00,0.9220,0.9225,0.9219,0.9225,1462
2008-08-13,20:40:00,0.9225,0.9232,0.9222,0.9223,1725
2008-08-13,20:45:00,0.9222,0.9227,0.9221,0.9225,1405
2008-08-13,20:50:00,0.9225,0.9228,0.9224,0.9225,849
2008-08-13,20:55:00,0.9226,0.9228,0.9224,0.9225,811
2008-08-13,21:00:00,0.9225,0.9225,0.9218,0.9218,920
2008-08-13,21:05:00,0.9218,0.9218,0.9212,0.9212,1218
2008-08-13,21:10:00,0.9212,0.9214,0.9208,0.9212,1006
2008-08-13,21:15:00,0.9212,0.9217,0.9210,0.9216,676
2008-08-13,21:20:00,0.9217,0.9221,0.9215,0.9220,961
2008-08-13,21:25:00,0.9221,0.9221,0.9212,0.9213,785
2008-08-13,21:30:00,0.9212,0.9217,0.9205,0.9209,1670
2008-08-13,21:35:00,0.9209,0.9212,0.9207,0.9208,867
2008-08-13,21:40:00,0.9208,0.9220,0.9207,0.9218,1560
2008-08-13,21:45:00,0.9218,0.9225,0.9218,0.9222,1381
2008-08-13,21:50:00,0.9221,0.9224,0.9216,0.9217,1005
2008-08-13,21:55:00,0.9217,0.9219,0.9213,0.9218,908
2008-08-13,22:00:00,0.9216,0.9219,0.9205,0.9208,1449
2008-08-13,22:05:00,0.9209,0.9215,0.9205,0.9211,1950
2008-08-13,22:10:00,0.9211,0.9216,0.9210,0.9213,1456
2008-08-13,22:15:00,0.9213,0.9221,0.9212,0.9220,1560
2008-08-13,22:20:00,0.9220,0.9220,0.9217,0.9219,964
2008-08-13,22:25:00,0.9218,0.9223,0.9214,0.9214,1252
2008-08-13,22:30:00,0.9214,0.9217,0.9211,0.9215,1455
2008-08-13,22:35:00,0.9216,0.9229,0.9215,0.9224,2650
2008-08-13,22:40:00,0.9225,0.9226,0.9222,0.9225,1076
2008-08-13,22:45:00,0.9226,0.9229,0.9218,0.9219,1224
2008-08-13,22:50:00,0.9219,0.9223,0.9214,0.9217,1956
2008-08-13,22:55:00,0.9217,0.9225,0.9215,0.9222,977
2008-08-13,23:00:00,0.9222,0.9225,0.9222,0.9225,926
2008-08-13,23:05:00,0.9226,0.9231,0.9224,0.9230,1041
2008-08-13,23:10:00,0.9230,0.9232,0.9225,0.9231,869
2008-08-13,23:15:00,0.9230,0.9231,0.9223,0.9223,825
2008-08-13,23:20:00,0.9223,0.9227,0.9222,0.9225,1004
2008-08-13,23:25:00,0.9225,0.9226,0.9219,0.9221,559
2008-08-13,23:30:00,0.9222,0.9225,0.9222,0.9224,703
2008-08-13,23:35:00,0.9224,0.9225,0.9220,0.9221,901
2008-08-13,23:40:00,0.9221,0.9224,0.9220,0.9220,666
2008-08-13,23:45:00,0.9221,0.9225,0.9220,0.9224,554
2008-08-13,23:50:00,0.9224,0.9226,0.9222,0.9222,677
2008-08-13,23:55:00,0.9223,0.9225,0.9215,0.9216,1082
2008-08-14,00:00:00,0.9216,0.9216,0.9201,0.9204,1723
2008-08-14,00:05:00,0.9204,0.9214,0.9204,0.9214,1008
2008-08-14,00:10:00,0.9214,0.9215,0.9209,0.9210,949
2008-08-14,00:15:00,0.9209,0.9214,0.9207,0.9211,892
2008-08-14,00:20:00,0.9211,0.9214,0.9202,0.9203,581
2008-08-14,00:25:00,0.9203,0.9204,0.9197,0.9198,782
2008-08-14,00:30:00,0.9199,0.9204,0.9198,0.9203,802
2008-08-14,00:35:00,0.9203,0.9207,0.9202,0.9202,623
2008-08-14,00:40:00,0.9202,0.9207,0.9202,0.9204,736
2008-08-14,00:45:00,0.9205,0.9208,0.9203,0.9206,450
2008-08-14,00:50:00,0.9206,0.9209,0.9206,0.9208,338
2008-08-14,00:55:00,0.9208,0.9208,0.9195,0.9195,1146
2008-08-14,01:00:00,0.9194,0.9197,0.9188,0.9192,1917
2008-08-14,01:05:00,0.9192,0.9194,0.9189,0.9190,709
2008-08-14,01:10:00,0.9190,0.9194,0.9189,0.9193,681
2008-08-14,01:15:00,0.9194,0.9194,0.9174,0.9181,1417
2008-08-14,01:20:00,0.9182,0.9183,0.9169,0.9170,978
2008-08-14,01:25:00,0.9170,0.9171,0.9164,0.9168,1118
2008-08-14,01:30:00,0.9169,0.9169,0.9150,0.9150,4177
2008-08-14,01:35:00,0.9150,0.9150,0.9129,0.9147,4650
2008-08-14,01:40:00,0.9146,0.9151,0.9141,0.9148,1547
2008-08-14,01:45:00,0.9148,0.9155,0.9148,0.9155,881
2008-08-14,01:50:00,0.9156,0.9164,0.9156,0.9163,1768
2008-08-14,01:55:00,0.9163,0.9164,0.9154,0.9156,769
2008-08-14,02:00:00,0.9157,0.9160,0.9156,0.9160,238
2008-08-14,02:05:00,0.9160,0.9164,0.9160,0.9163,679
2008-08-14,02:10:00,0.9164,0.9166,0.9161,0.9165,369
2008-08-14,02:15:00,0.9164,0.9165,0.9159,0.9159,445
2008-08-14,02:20:00,0.9159,0.9163,0.9159,0.9161,333
2008-08-14,02:25:00,0.9161,0.9163,0.9156,0.9157,783
2008-08-14,02:30:00,0.9157,0.9159,0.9153,0.9155,349
2008-08-14,02:35:00,0.9154,0.9155,0.9144,0.9144,738
2008-08-14,02:40:00,0.9143,0.9147,0.9137,0.9142,1162
2008-08-14,02:45:00,0.9143,0.9148,0.9142,0.9145,492
2008-08-14,02:50:00,0.9145,0.9153,0.9144,0.9151,679
2008-08-14,02:55:00,0.9152,0.9154,0.9146,0.9148,1533
2008-08-14,03:00:00,0.9147,0.9150,0.9145,0.9149,1595
2008-08-14,03:05:00,0.9148,0.9152,0.9147,0.9151,495
2008-08-14,03:10:00,0.9150,0.9150,0.9147,0.9148,352
2008-08-14,03:15:00,0.9148,0.9150,0.9145,0.9146,281
2008-08-14,03:20:00,0.9146,0.9152,0.9145,0.9151,437
2008-08-14,03:25:00,0.9150,0.9150,0.9148,0.9149,128
2008-08-14,03:30:00,0.9149,0.9151,0.9148,0.9149,284
2008-08-14,03:35:00,0.9149,0.9150,0.9146,0.9146,156
2008-08-14,03:40:00,0.9147,0.9147,0.9146,0.9147,184
2008-08-14,03:45:00,0.9146,0.9149,0.9144,0.9146,346
2008-08-14,03:50:00,0.9148,0.9152,0.9147,0.9147,153
2008-08-14,03:55:00,0.9148,0.9149,0.9145,0.9146,220
2008-08-14,04:00:00,0.9145,0.9147,0.9145,0.9147,5
2008-08-14,04:05:00,0.9148,0.9148,0.9145,0.9147,28
2008-08-14,04:10:00,0.9146,0.9148,0.9145,0.9146,14
2008-08-14,04:15:00,0.9146,0.9148,0.9146,0.9146,30
2008-08-14,04:20:00,0.9146,0.9146,0.9146,0.9146,8
2008-08-14,04:25:00,0.9148,0.9148,0.9145,0.9145,39
2008-08-14,04:30:00,0.9145,0.9145,0.9144,0.9144,4
2008-08-14,04:35:00,0.9143,0.9143,0.9142,0.9143,7
2008-08-14,04:40:00,0.9142,0.9145,0.9142,0.9142,26
2008-08-14,04:45:00,0.9144,0.9144,0.9142,0.9142,5
2008-08-14,04:50:00,0.9142,0.9142,0.9137,0.9141,73
2008-08-14,04:55:00,0.9141,0.9147,0.9141,0.9145,5
2008-08-14,05:05:00,0.9147,0.9147,0.9147,0.9147,1
2008-08-14,06:00:00,0.9149,0.9151,0.9149,0.9151,28
2008-08-14,06:05:00,0.9152,0.9159,0.9151,0.9159,81
2008-08-14,06:10:00,0.9157,0.9160,0.9157,0.9160,58
2008-08-14,06:15:00,0.9159,0.9162,0.9159,0.9160,112
2008-08-14,06:20:00,0.9160,0.9164,0.9160,0.9162,36
2008-08-14,06:25:00,0.9161,0.9163,0.9161,0.9163,8
2008-08-14,06:30:00,0.9162,0.9162,0.9162,0.9162,2
2008-08-14,06:35:00,0.9163,0.9165,0.9163,0.9165,27
2008-08-14,06:40:00,0.9165,0.9165,0.9164,0.9164,5
2008-08-14,06:45:00,0.9165,0.9166,0.9163,0.9166,29
2008-08-14,06:50:00,0.9168,0.9170,0.9168,0.9170,47
2008-08-14,06:55:00,0.9169,0.9169,0.9169,0.9169,2
2008-08-14,07:00:00,0.9170,0.9177,0.9169,0.9176,115
2008-08-14,07:05:00,0.9176,0.9188,0.9175,0.9185,325
2008-08-14,07:10:00,0.9184,0.9184,0.9176,0.9176,194
2008-08-14,07:15:00,0.9177,0.9178,0.9176,0.9176,29
2008-08-14,07:20:00,0.9175,0.9175,0.9172,0.9172,89
2008-08-14,07:25:00,0.9172,0.9175,0.9172,0.9175,121
2008-08-14,07:30:00,0.9177,0.9178,0.9173,0.9173,45
2008-08-14,07:35:00,0.9175,0.9181,0.9175,0.9181,219
2008-08-14,07:40:00,0.9181,0.9182,0.9178,0.9179,195
2008-08-14,07:45:00,0.9179,0.9179,0.9174,0.9175,180
2008-08-14,07:50:00,0.9174,0.9176,0.9174,0.9176,63
2008-08-14,07:55:00,0.9175,0.9178,0.9169,0.9173,212
2008-08-14,08:00:00,0.9173,0.9174,0.9165,0.9167,499
2008-08-14,08:05:00,0.9167,0.9168,0.9163,0.9164,180
2008-08-14,08:10:00,0.9164,0.9165,0.9156,0.9158,174
2008-08-14,08:15:00,0.9158,0.9158,0.9153,0.9157,171
2008-08-14,08:20:00,0.9158,0.9163,0.9158,0.9161,96
2008-08-14,08:25:00,0.9162,0.9167,0.9162,0.9165,137
2008-08-14,08:30:00,0.9165,0.9165,0.9159,0.9162,96
2008-08-14,08:35:00,0.9162,0.9163,0.9160,0.9160,147
2008-08-14,08:40:00,0.9159,0.9159,0.9156,0.9158,283
2008-08-14,08:45:00,0.9157,0.9162,0.9157,0.9160,159
2008-08-14,08:50:00,0.9161,0.9161,0.9155,0.9157,360
2008-08-14,08:55:00,0.9157,0.9158,0.9152,0.9158,459
2008-08-14,09:00:00,0.9157,0.9158,0.9155,0.9156,249
2008-08-14,09:05:00,0.9156,0.9156,0.9152,0.9154,286
2008-08-14,09:10:00,0.9154,0.9155,0.9150,0.9151,244
2008-08-14,09:15:00,0.9151,0.9154,0.9151,0.9153,222
2008-08-14,09:20:00,0.9154,0.9155,0.9150,0.9154,128
2008-08-14,09:25:00,0.9154,0.9154,0.9151,0.9151,74
2008-08-14,09:30:00,0.9152,0.9159,0.9151,0.9159,112
2008-08-14,09:35:00,0.9160,0.9164,0.9160,0.9162,143
2008-08-14,09:40:00,0.9162,0.9163,0.9160,0.9160,135
2008-08-14,09:45:00,0.9159,0.9161,0.9157,0.9159,325
2008-08-14,09:50:00,0.9159,0.9159,0.9157,0.9158,137
2008-08-14,09:55:00,0.9158,0.9159,0.9157,0.9159,89
2008-08-14,10:00:00,0.9162,0.9162,0.9159,0.9160,62
2008-08-14,10:05:00,0.9160,0.9160,0.9157,0.9160,103
2008-08-14,10:10:00,0.9160,0.9160,0.9159,0.9160,33
2008-08-14,10:15:00,0.9160,0.9160,0.9156,0.9158,309
2008-08-14,10:20:00,0.9159,0.9160,0.9157,0.9158,159
2008-08-14,10:25:00,0.9158,0.9163,0.9158,0.9161,184
2008-08-14,10:30:00,0.9161,0.9161,0.9158,0.9160,263
2008-08-14,10:35:00,0.9160,0.9162,0.9160,0.9161,42
2008-08-14,10:40:00,0.9160,0.9160,0.9157,0.9159,40
2008-08-14,10:45:00,0.9158,0.9158,0.9156,0.9156,49
2008-08-14,10:50:00,0.9155,0.9157,0.9153,0.9153,116
2008-08-14,10:55:00,0.9153,0.9153,0.9150,0.9151,344
2008-08-14,11:00:00,0.9151,0.9157,0.9151,0.9157,83
2008-08-14,11:05:00,0.9157,0.9157,0.9155,0.9156,24
2008-08-14,11:10:00,0.9155,0.9155,0.9152,0.9155,76
2008-08-14,11:15:00,0.9155,0.9156,0.9155,0.9156,6
2008-08-14,11:20:00,0.9155,0.9158,0.9151,0.9158,306
2008-08-14,11:25:00,0.9158,0.9162,0.9158,0.9161,130
2008-08-14,11:30:00,0.9161,0.9162,0.9158,0.9162,136
2008-08-14,11:35:00,0.9161,0.9161,0.9154,0.9154,50
2008-08-14,11:40:00,0.9154,0.9156,0.9153,0.9156,29
2008-08-14,11:45:00,0.9155,0.9155,0.9149,0.9150,298
2008-08-14,11:50:00,0.9150,0.9151,0.9149,0.9151,165
2008-08-14,11:55:00,0.9151,0.9153,0.9151,0.9153,172
2008-08-14,12:00:00,0.9154,0.9154,0.9152,0.9153,40
2008-08-14,12:05:00,0.9154,0.9157,0.9153,0.9157,69
2008-08-14,12:10:00,0.9156,0.9157,0.9155,0.9156,53
2008-08-14,12:15:00,0.9156,0.9157,0.9154,0.9155,76
2008-08-14,12:20:00,0.9156,0.9157,0.9153,0.9155,52
2008-08-14,12:25:00,0.9154,0.9155,0.9153,0.9153,33
2008-08-14,12:30:00,0.9153,0.9154,0.9151,0.9154,237
2008-08-14,12:35:00,0.9154,0.9154,0.9151,0.9151,85
2008-08-14,12:40:00,0.9151,0.9155,0.9151,0.9152,123
2008-08-14,12:45:00,0.9152,0.9153,0.9147,0.9148,222
2008-08-14,12:50:00,0.9149,0.9151,0.9148,0.9150,65
2008-08-14,12:55:00,0.9151,0.9151,0.9150,0.9151,25
2008-08-14,13:00:00,0.9150,0.9151,0.9148,0.9149,145
2008-08-14,13:05:00,0.9148,0.9148,0.9147,0.9148,172
2008-08-14,13:10:00,0.9148,0.9148,0.9145,0.9147,206
2008-08-14,13:15:00,0.9147,0.9149,0.9146,0.9147,45
2008-08-14,13:20:00,0.9147,0.9148,0.9144,0.9148,222
2008-08-14,13:25:00,0.9148,0.9149,0.9146,0.9147,82
2008-08-14,13:30:00,0.9148,0.9150,0.9148,0.9150,61
2008-08-14,13:35:00,0.9149,0.9150,0.9147,0.9149,78
2008-08-14,13:40:00,0.9148,0.9149,0.9147,0.9148,83
2008-08-14,13:45:00,0.9148,0.9149,0.9142,0.9147,612
2008-08-14,13:50:00,0.9147,0.9149,0.9147,0.9148,99
2008-08-14,13:55:00,0.9147,0.9152,0.9147,0.9150,323
2008-08-14,14:00:00,0.9150,0.9154,0.9139,0.9140,1137
2008-08-14,14:05:00,0.9140,0.9151,0.9140,0.9144,341
2008-08-14,14:10:00,0.9142,0.9151,0.9141,0.9151,275
2008-08-14,14:15:00,0.9152,0.9153,0.9150,0.9151,34
2008-08-14,14:20:00,0.9151,0.9155,0.9150,0.9155,251
2008-08-14,14:25:00,0.9153,0.9155,0.9152,0.9155,352
2008-08-14,14:30:00,0.9157,0.9159,0.9153,0.9157,558
2008-08-14,14:35:00,0.9157,0.9160,0.9156,0.9159,265
2008-08-14,14:40:00,0.9159,0.9161,0.9158,0.9161,87
2008-08-14,14:45:00,0.9160,0.9161,0.9158,0.9158,151
2008-08-14,14:50:00,0.9158,0.9158,0.9151,0.9156,448
2008-08-14,14:55:00,0.9157,0.9161,0.9154,0.9158,262
2008-08-14,15:00:00,0.9158,0.9159,0.9151,0.9158,670
2008-08-14,15:05:00,0.9158,0.9163,0.9153,0.9154,645
2008-08-14,15:10:00,0.9155,0.9162,0.9155,0.9155,420
2008-08-14,15:15:00,0.9155,0.9159,0.9154,0.9157,379
2008-08-14,15:20:00,0.9156,0.9158,0.9154,0.9156,280
2008-08-14,15:25:00,0.9156,0.9157,0.9152,0.9156,135
2008-08-14,15:30:00,0.9155,0.9160,0.9149,0.9152,466
2008-08-14,15:35:00,0.9153,0.9154,0.9149,0.9151,204
2008-08-14,15:40:00,0.9151,0.9154,0.9150,0.9151,206
2008-08-14,15:45:00,0.9151,0.9151,0.9141,0.9143,504
2008-08-14,15:50:00,0.9143,0.9147,0.9142,0.9146,935
2008-08-14,15:55:00,0.9145,0.9151,0.9145,0.9148,468
2008-08-14,16:00:00,0.9148,0.9148,0.9144,0.9147,378
2008-08-14,16:05:00,0.9148,0.9149,0.9142,0.9148,528
2008-08-14,16:10:00,0.9148,0.9149,0.9142,0.9142,506
2008-08-14,16:15:00,0.9142,0.9146,0.9140,0.9144,432
2008-08-14,16:20:00,0.9144,0.9146,0.9142,0.9143,392
2008-08-14,16:25:00,0.9142,0.9145,0.9141,0.9144,409
2008-08-14,16:30:00,0.9144,0.9147,0.9142,0.9145,238
2008-08-14,16:35:00,0.9144,0.9145,0.9142,0.9143,268
2008-08-14,16:40:00,0.9144,0.9144,0.9141,0.9142,203
2008-08-14,16:45:00,0.9142,0.9143,0.9140,0.9141,214
2008-08-14,16:50:00,0.9140,0.9142,0.9136,0.9142,370
2008-08-14,16:55:00,0.9142,0.9142,0.9137,0.9139,183
2008-08-14,17:00:00,0.9139,0.9143,0.9138,0.9138,406
2008-08-14,17:05:00,0.9138,0.9140,0.9136,0.9138,364
2008-08-14,17:10:00,0.9139,0.9141,0.9138,0.9138,244
2008-08-14,17:15:00,0.9139,0.9139,0.9137,0.9138,237
2008-08-14,17:20:00,0.9139,0.9139,0.9136,0.9137,398
2008-08-14,17:25:00,0.9137,0.9138,0.9137,0.9138,236
2008-08-14,17:30:00,0.9137,0.9138,0.9137,0.9137,220
2008-08-14,17:35:00,0.9137,0.9137,0.9135,0.9136,315
2008-08-14,17:40:00,0.9137,0.9137,0.9135,0.9135,44
2008-08-14,17:45:00,0.9135,0.9135,0.9120,0.9121,1171
2008-08-14,17:50:00,0.9122,0.9126,0.9121,0.9126,718
2008-08-14,17:55:00,0.9125,0.9129,0.9124,0.9129,409
2008-08-14,18:00:00,0.9128,0.9131,0.9127,0.9129,360
2008-08-14,18:05:00,0.9130,0.9133,0.9130,0.9132,225
2008-08-14,18:10:00,0.9130,0.9130,0.9129,0.9129,35
2008-08-14,18:15:00,0.9129,0.9130,0.9123,0.9126,646
2008-08-14,18:20:00,0.9127,0.9134,0.9126,0.9134,439
2008-08-14,18:25:00,0.9132,0.9137,0.9132,0.9134,288
2008-08-14,18:30:00,0.9133,0.9139,0.9133,0.9138,225
2008-08-14,18:35:00,0.9137,0.9139,0.9136,0.9138,80
2008-08-14,18:40:00,0.9137,0.9138,0.9136,0.9136,61
2008-08-14,18:45:00,0.9135,0.9135,0.9132,0.9132,84
2008-08-14,18:50:00,0.9132,0.9135,0.9132,0.9134,626
2008-08-14,18:55:00,0.9135,0.9137,0.9130,0.9130,271
2008-08-14,19:00:00,0.9129,0.9133,0.9129,0.9131,169
2008-08-14,19:05:00,0.9132,0.9134,0.9129,0.9129,321
2008-08-14,19:10:00,0.9128,0.9132,0.9127,0.9130,124
2008-08-14,19:15:00,0.9130,0.9133,0.9129,0.9133,468
2008-08-14,19:20:00,0.9134,0.9135,0.9130,0.9131,757
2008-08-14,19:25:00,0.9131,0.9133,0.9129,0.9130,547
2008-08-14,19:30:00,0.9130,0.9136,0.9129,0.9133,424
2008-08-14,19:35:00,0.9134,0.9135,0.9130,0.9131,492
2008-08-14,19:40:00,0.9132,0.9133,0.9131,0.9132,318
2008-08-14,19:45:00,0.9133,0.9139,0.9132,0.9138,683
2008-08-14,19:50:00,0.9138,0.9138,0.9136,0.9136,157
2008-08-14,19:55:00,0.9136,0.9139,0.9135,0.9136,273
2008-08-14,20:00:00,0.9136,0.9141,0.9134,0.9139,680
2008-08-14,20:05:00,0.9140,0.9143,0.9140,0.9143,327
2008-08-14,20:10:00,0.9143,0.9146,0.9140,0.9140,491
2008-08-14,20:15:00,0.9140,0.9143,0.9140,0.9143,311
2008-08-14,20:20:00,0.9143,0.9144,0.9142,0.9144,320
2008-08-14,20:25:00,0.9144,0.9144,0.9137,0.9139,381
2008-08-14,20:30:00,0.9139,0.9150,0.9127,0.9143,2409
2008-08-14,20:35:00,0.9143,0.9155,0.9143,0.9151,1108
2008-08-14,20:40:00,0.9149,0.9158,0.9147,0.9158,1160
2008-08-14,20:45:00,0.9157,0.9163,0.9150,0.9153,1730
2008-08-14,20:50:00,0.9152,0.9154,0.9148,0.9148,969
2008-08-14,20:55:00,0.9148,0.9158,0.9148,0.9153,1219
2008-08-14,21:00:00,0.9153,0.9153,0.9143,0.9143,1796
2008-08-14,21:05:00,0.9143,0.9151,0.9140,0.9140,941
2008-08-14,21:10:00,0.9140,0.9148,0.9140,0.9147,566
2008-08-14,21:15:00,0.9148,0.9149,0.9145,0.9147,377
2008-08-14,21:20:00,0.9147,0.9148,0.9142,0.9143,652
2008-08-14,21:25:00,0.9142,0.9145,0.9142,0.9145,840
2008-08-14,21:30:00,0.9144,0.9151,0.9143,0.9148,1252
2008-08-14,21:35:00,0.9148,0.9154,0.9147,0.9153,662
2008-08-14,21:40:00,0.9152,0.9152,0.9143,0.9145,2059
2008-08-14,21:45:00,0.9146,0.9155,0.9146,0.9153,848
2008-08-14,21:50:00,0.9152,0.9156,0.9152,0.9156,669
2008-08-14,21:55:00,0.9156,0.9160,0.9150,0.9151,1155
2008-08-14,22:00:00,0.9151,0.9152,0.9147,0.9151,521
2008-08-14,22:05:00,0.9150,0.9151,0.9141,0.9144,742
2008-08-14,22:10:00,0.9144,0.9151,0.9144,0.9148,1159
2008-08-14,22:15:00,0.9148,0.9149,0.9146,0.9146,421
2008-08-14,22:20:00,0.9147,0.9149,0.9145,0.9148,778
2008-08-14,22:25:00,0.9147,0.9149,0.9144,0.9145,723
2008-08-14,22:30:00,0.9144,0.9147,0.9138,0.9138,801
2008-08-14,22:35:00,0.9138,0.9138,0.9132,0.9136,856
2008-08-14,22:40:00,0.9135,0.9136,0.9130,0.9133,983
2008-08-14,22:45:00,0.9133,0.9139,0.9131,0.9139,567
2008-08-14,22:50:00,0.9139,0.9140,0.9136,0.9137,451
2008-08-14,22:55:00,0.9137,0.9143,0.9137,0.9141,762
2008-08-14,23:00:00,0.9141,0.9143,0.9137,0.9137,711
2008-08-14,23:05:00,0.9136,0.9139,0.9132,0.9133,640
2008-08-14,23:10:00,0.9133,0.9136,0.9131,0.9133,640
2008-08-14,23:15:00,0.9134,0.9134,0.9126,0.9129,1361
2008-08-14,23:20:00,0.9129,0.9133,0.9129,0.9133,369
2008-08-14,23:25:00,0.9132,0.9139,0.9132,0.9137,269
2008-08-14,23:30:00,0.9137,0.9139,0.9136,0.9137,452
2008-08-14,23:35:00,0.9136,0.9139,0.9134,0.9137,483
2008-08-14,23:40:00,0.9137,0.9137,0.9130,0.9131,629
2008-08-14,23:45:00,0.9131,0.9133,0.9130,0.9131,319
2008-08-14,23:50:00,0.9131,0.9132,0.9129,0.9131,180
2008-08-14,23:55:00,0.9131,0.9131,0.9125,0.9127,356
2008-08-15,00:00:00,0.9126,0.9126,0.9124,0.9125,555
2008-08-15,00:05:00,0.9126,0.9127,0.9117,0.9124,1234
2008-08-15,00:10:00,0.9125,0.9125,0.9117,0.9122,695
2008-08-15,00:15:00,0.9123,0.9123,0.9118,0.9119,352
2008-08-15,00:20:00,0.9119,0.9121,0.9119,0.9121,172
2008-08-15,00:25:00,0.9122,0.9125,0.9121,0.9122,417
2008-08-15,00:30:00,0.9122,0.9123,0.9108,0.9109,963
2008-08-15,00:35:00,0.9109,0.9113,0.9108,0.9111,810
2008-08-15,00:40:00,0.9112,0.9113,0.9108,0.9111,489
2008-08-15,00:45:00,0.9112,0.9113,0.9107,0.9111,812
2008-08-15,00:50:00,0.9111,0.9112,0.9109,0.9112,438
2008-08-15,00:55:00,0.9113,0.9115,0.9111,0.9114,167
2008-08-15,01:00:00,0.9115,0.9116,0.9112,0.9113,256
2008-08-15,01:05:00,0.9114,0.9116,0.9112,0.9114,577
2008-08-15,01:10:00,0.9114,0.9114,0.9108,0.9111,448
2008-08-15,01:15:00,0.9112,0.9115,0.9109,0.9115,117
2008-08-15,01:20:00,0.9115,0.9115,0.9112,0.9114,73
2008-08-15,01:25:00,0.9114,0.9116,0.9111,0.9115,374
2008-08-15,01:30:00,0.9116,0.9120,0.9114,0.9118,458
2008-08-15,01:35:00,0.9119,0.9122,0.9118,0.9119,182
2008-08-15,01:40:00,0.9120,0.9120,0.9118,0.9120,346
2008-08-15,01:45:00,0.9120,0.9123,0.9119,0.9120,328
2008-08-15,01:50:00,0.9120,0.9121,0.9120,0.9120,185
2008-08-15,01:55:00,0.9120,0.9121,0.9116,0.9116,123
2008-08-15,02:00:00,0.9116,0.9120,0.9116,0.9117,582
2008-08-15,02:05:00,0.9117,0.9121,0.9117,0.9121,352
2008-08-15,02:10:00,0.9120,0.9122,0.9119,0.9121,115
2008-08-15,02:15:00,0.9120,0.9121,0.9119,0.9121,249
2008-08-15,02:20:00,0.9120,0.9124,0.9120,0.9122,288
2008-08-15,02:25:00,0.9123,0.9123,0.9122,0.9122,74
2008-08-15,02:30:00,0.9123,0.9124,0.9122,0.9124,65
2008-08-15,02:35:00,0.9124,0.9124,0.9123,0.9124,48
2008-08-15,02:40:00,0.9124,0.9126,0.9123,0.9125,276
2008-08-15,02:45:00,0.9126,0.9133,0.9126,0.9130,362
2008-08-15,02:50:00,0.9130,0.9130,0.9123,0.9124,157
2008-08-15,02:55:00,0.9124,0.9128,0.9124,0.9126,612
2008-08-15,03:00:00,0.9126,0.9131,0.9125,0.9129,315
2008-08-15,03:05:00,0.9130,0.9134,0.9130,0.9133,314
2008-08-15,03:10:00,0.9133,0.9141,0.9133,0.9140,490
2008-08-15,03:15:00,0.9139,0.9143,0.9134,0.9135,363
2008-08-15,03:20:00,0.9135,0.9136,0.9133,0.9134,138
2008-08-15,03:25:00,0.9135,0.9135,0.9134,0.9135,69
2008-08-15,03:30:00,0.9135,0.9141,0.9135,0.9136,121
2008-08-15,03:35:00,0.9136,0.9137,0.9132,0.9134,67
2008-08-15,03:40:00,0.9134,0.9135,0.9130,0.9131,117
2008-08-15,03:45:00,0.9129,0.9136,0.9129,0.9135,66
2008-08-15,03:50:00,0.9135,0.9139,0.9135,0.9139,57
2008-08-15,03:55:00,0.9139,0.9140,0.9138,0.9138,43
2008-08-15,04:00:00,0.9137,0.9138,0.9135,0.9137,136
2008-08-15,04:05:00,0.9139,0.9139,0.9134,0.9136,75
2008-08-15,04:10:00,0.9135,0.9136,0.9134,0.9136,10
2008-08-15,04:15:00,0.9134,0.9136,0.9134,0.9136,5
2008-08-15,04:20:00,0.9134,0.9134,0.9133,0.9133,8
2008-08-15,04:25:00,0.9132,0.9135,0.9132,0.9134,9
2008-08-15,04:30:00,0.9134,0.9134,0.9132,0.9132,3
2008-08-15,04:35:00,0.9130,0.9130,0.9126,0.9128,80
2008-08-15,04:40:00,0.9125,0.9136,0.9125,0.9133,55
2008-08-15,04:45:00,0.9130,0.9134,0.9130,0.9134,27
2008-08-15,04:50:00,0.9134,0.9135,0.9134,0.9135,2
2008-08-15,04:55:00,0.9134,0.9134,0.9127,0.9127,22
2008-08-15,05:05:00,0.9126,0.9126,0.9126,0.9126,1
2008-08-15,06:00:00,0.9126,0.9126,0.9123,0.9123,25
2008-08-15,06:05:00,0.9122,0.9126,0.9122,0.9126,11
2008-08-15,06:10:00,0.9126,0.9126,0.9119,0.9119,65
2008-08-15,06:15:00,0.9120,0.9120,0.9120,0.9120,2
2008-08-15,06:20:00,0.9123,0.9125,0.9122,0.9123,21
2008-08-15,06:25:00,0.9124,0.9124,0.9122,0.9122,23
2008-08-15,06:30:00,0.9123,0.9126,0.9123,0.9124,30
2008-08-15,06:35:00,0.9123,0.9127,0.9123,0.9127,70
2008-08-15,06:40:00,0.9128,0.9129,0.9126,0.9128,40
2008-08-15,06:45:00,0.9129,0.9129,0.9120,0.9120,67
2008-08-15,06:50:00,0.9122,0.9123,0.9122,0.9123,10
2008-08-15,06:55:00,0.9124,0.9125,0.9124,0.9125,18
2008-08-15,07:00:00,0.9125,0.9126,0.9125,0.9126,5
2008-08-15,07:05:00,0.9126,0.9126,0.9126,0.9126,6
2008-08-15,07:10:00,0.9124,0.9124,0.9122,0.9122,17
2008-08-15,07:15:00,0.9122,0.9124,0.9119,0.9120,42
2008-08-15,07:20:00,0.9120,0.9121,0.9117,0.9119,32
2008-08-15,07:25:00,0.9118,0.9119,0.9117,0.9118,61
2008-08-15,07:30:00,0.9117,0.9122,0.9116,0.9122,55
2008-08-15,07:35:00,0.9122,0.9123,0.9118,0.9119,180
2008-08-15,07:40:00,0.9120,0.9120,0.9116,0.9118,36
2008-08-15,07:45:00,0.9118,0.9118,0.9114,0.9115,107
2008-08-15,07:50:00,0.9115,0.9119,0.9115,0.9118,54
2008-08-15,07:55:00,0.9118,0.9124,0.9118,0.9124,88
2008-08-15,08:00:00,0.9123,0.9123,0.9117,0.9121,209
2008-08-15,08:05:00,0.9121,0.9122,0.9119,0.9122,160
2008-08-15,08:10:00,0.9122,0.9127,0.9122,0.9127,118
2008-08-15,08:15:00,0.9127,0.9134,0.9127,0.9131,467
2008-08-15,08:20:00,0.9132,0.9132,0.9128,0.9131,98
2008-08-15,08:25:00,0.9133,0.9136,0.9131,0.9135,106
2008-08-15,08:30:00,0.9134,0.9135,0.9132,0.9132,51
2008-08-15,08:35:00,0.9132,0.9134,0.9130,0.9134,163
2008-08-15,08:40:00,0.9132,0.9132,0.9128,0.9131,111
2008-08-15,08:45:00,0.9130,0.9130,0.9126,0.9129,122
2008-08-15,08:50:00,0.9129,0.9129,0.9115,0.9115,481
2008-08-15,08:55:00,0.9115,0.9117,0.9108,0.9113,911
2008-08-15,09:00:00,0.9114,0.9120,0.9114,0.9116,392
2008-08-15,09:05:00,0.9116,0.9118,0.9110,0.9110,122
2008-08-15,09:10:00,0.9111,0.9113,0.9109,0.9112,124
2008-08-15,09:15:00,0.9112,0.9112,0.9108,0.9109,91
2008-08-15,09:20:00,0.9109,0.9109,0.9104,0.9107,262
2008-08-15,09:25:00,0.9107,0.9110,0.9107,0.9108,93
2008-08-15,09:30:00,0.9108,0.9109,0.9107,0.9108,76
2008-08-15,09:35:00,0.9108,0.9108,0.9100,0.9101,207
2008-08-15,09:40:00,0.9101,0.9102,0.9099,0.9100,185
2008-08-15,09:45:00,0.9099,0.9099,0.9088,0.9095,778
2008-08-15,09:50:00,0.9094,0.9095,0.9086,0.9090,338
2008-08-15,09:55:00,0.9091,0.9097,0.9091,0.9097,249
2008-08-15,10:00:00,0.9097,0.9099,0.9096,0.9098,160
2008-08-15,10:05:00,0.9098,0.9098,0.9094,0.9095,76
2008-08-15,10:10:00,0.9095,0.9099,0.9094,0.9099,44
2008-08-15,10:15:00,0.9100,0.9101,0.9094,0.9096,205
2008-08-15,10:20:00,0.9096,0.9097,0.9095,0.9095,22
2008-08-15,10:25:00,0.9096,0.9096,0.9094,0.9095,140
2008-08-15,10:30:00,0.9094,0.9096,0.9094,0.9096,38
2008-08-15,10:35:00,0.9095,0.9095,0.9095,0.9095,13
2008-08-15,10:40:00,0.9094,0.9094,0.9094,0.9094,8
2008-08-15,10:45:00,0.9094,0.9094,0.9091,0.9091,78
2008-08-15,10:50:00,0.9090,0.9095,0.9090,0.9094,77
2008-08-15,10:55:00,0.9095,0.9095,0.9094,0.9094,19
2008-08-15,11:00:00,0.9093,0.9093,0.9092,0.9092,35
2008-08-15,11:05:00,0.9091,0.9093,0.9091,0.9092,26
2008-08-15,11:10:00,0.9092,0.9094,0.9092,0.9094,27
2008-08-15,11:15:00,0.9095,0.9099,0.9095,0.9095,77
2008-08-15,11:20:00,0.9095,0.9095,0.9092,0.9094,92
2008-08-15,11:25:00,0.9094,0.9094,0.9094,0.9094,4
2008-08-15,11:30:00,0.9094,0.9094,0.9093,0.9094,24
2008-08-15,11:35:00,0.9094,0.9095,0.9093,0.9095,30
2008-08-15,11:40:00,0.9095,0.9099,0.9095,0.9096,62
2008-08-15,11:45:00,0.9096,0.9096,0.9092,0.9094,57
2008-08-15,11:50:00,0.9093,0.9096,0.9093,0.9096,110
2008-08-15,11:55:00,0.9096,0.9096,0.9096,0.9096,7
2008-08-15,12:00:00,0.9096,0.9097,0.9096,0.9096,31
2008-08-15,12:05:00,0.9095,0.9096,0.9094,0.9094,25
2008-08-15,12:10:00,0.9094,0.9096,0.9094,0.9096,23
2008-08-15,12:15:00,0.9096,0.9096,0.9095,0.9096,17
2008-08-15,12:20:00,0.9095,0.9096,0.9095,0.9096,55
2008-08-15,12:25:00,0.9096,0.9096,0.9095,0.9096,9
2008-08-15,12:30:00,0.9095,0.9096,0.9095,0.9095,41
2008-08-15,12:35:00,0.9095,0.9095,0.9093,0.9094,55
2008-08-15,12:40:00,0.9093,0.9093,0.9092,0.9092,29
2008-08-15,12:45:00,0.9092,0.9093,0.9089,0.9090,57
2008-08-15,12:50:00,0.9089,0.9090,0.9086,0.9089,195
2008-08-15,12:55:00,0.9088,0.9088,0.9087,0.9088,72
2008-08-15,13:00:00,0.9088,0.9089,0.9086,0.9086,133
2008-08-15,13:05:00,0.9085,0.9085,0.9079,0.9083,535
2008-08-15,13:10:00,0.9082,0.9085,0.9082,0.9083,239
2008-08-15,13:15:00,0.9084,0.9088,0.9084,0.9085,166
2008-08-15,13:20:00,0.9084,0.9088,0.9079,0.9080,389
2008-08-15,13:25:00,0.9080,0.9082,0.9078,0.9081,373
2008-08-15,13:30:00,0.9082,0.9083,0.9081,0.9083,50
2008-08-15,13:35:00,0.9081,0.9083,0.9081,0.9082,135
2008-08-15,13:40:00,0.9082,0.9082,0.9080,0.9082,150
2008-08-15,13:45:00,0.9082,0.9085,0.9082,0.9083,156
2008-08-15,13:50:00,0.9082,0.9083,0.9082,0.9082,84
2008-08-15,13:55:00,0.9082,0.9086,0.9082,0.9083,276
2008-08-15,14:00:00,0.9084,0.9089,0.9083,0.9089,401
2008-08-15,14:05:00,0.9089,0.9094,0.9089,0.9089,194
2008-08-15,14:10:00,0.9089,0.9089,0.9084,0.9085,346
2008-08-15,14:15:00,0.9083,0.9086,0.9080,0.9083,336
2008-08-15,14:20:00,0.9083,0.9090,0.9079,0.9086,387
2008-08-15,14:25:00,0.9085,0.9086,0.9082,0.9085,225
2008-08-15,14:30:00,0.9086,0.9091,0.9085,0.9089,296
2008-08-15,14:35:00,0.9089,0.9092,0.9085,0.9091,276
2008-08-15,14:40:00,0.9091,0.9096,0.9089,0.9089,315
2008-08-15,14:45:00,0.9090,0.9093,0.9087,0.9087,160
2008-08-15,14:50:00,0.9086,0.9087,0.9083,0.9084,200
2008-08-15,14:55:00,0.9085,0.9085,0.9080,0.9083,312
2008-08-15,15:00:00,0.9083,0.9084,0.9079,0.9079,366
2008-08-15,15:05:00,0.9079,0.9082,0.9079,0.9081,191
2008-08-15,15:10:00,0.9082,0.9083,0.9081,0.9081,182
2008-08-15,15:15:00,0.9081,0.9082,0.9078,0.9079,424
2008-08-15,15:20:00,0.9080,0.9080,0.9065,0.9071,1319
2008-08-15,15:25:00,0.9071,0.9078,0.9070,0.9073,1094
2008-08-15,15:30:00,0.9073,0.9091,0.9072,0.9086,1292
2008-08-15,15:35:00,0.9087,0.9088,0.9077,0.9080,524
2008-08-15,15:40:00,0.9082,0.9082,0.9076,0.9078,647
2008-08-15,15:45:00,0.9077,0.9080,0.9073,0.9075,706
2008-08-15,15:50:00,0.9076,0.9083,0.9076,0.9082,479
2008-08-15,15:55:00,0.9080,0.9083,0.9076,0.9077,422
2008-08-15,16:00:00,0.9079,0.9080,0.9075,0.9077,716
2008-08-15,16:05:00,0.9077,0.9077,0.9073,0.9077,398
2008-08-15,16:10:00,0.9077,0.9078,0.9074,0.9076,338
2008-08-15,16:15:00,0.9075,0.9076,0.9072,0.9075,416
2008-08-15,16:20:00,0.9074,0.9076,0.9072,0.9072,293
2008-08-15,16:25:00,0.9071,0.9073,0.9050,0.9059,2670
2008-08-15,16:30:00,0.9059,0.9060,0.9053,0.9060,997
2008-08-15,16:35:00,0.9059,0.9059,0.9051,0.9054,960
2008-08-15,16:40:00,0.9053,0.9057,0.9053,0.9057,577
2008-08-15,16:45:00,0.9057,0.9059,0.9053,0.9059,303
2008-08-15,16:50:00,0.9058,0.9064,0.9058,0.9062,367
2008-08-15,16:55:00,0.9061,0.9061,0.9057,0.9059,665
2008-08-15,17:00:00,0.9059,0.9061,0.9056,0.9057,390
2008-08-15,17:05:00,0.9057,0.9057,0.9052,0.9055,288
2008-08-15,17:10:00,0.9056,0.9058,0.9056,0.9057,12
2008-08-15,17:15:00,0.9057,0.9059,0.9057,0.9059,15
2008-08-15,17:20:00,0.9058,0.9061,0.9058,0.9061,80
2008-08-15,17:25:00,0.9062,0.9073,0.9061,0.9069,885
2008-08-15,17:30:00,0.9069,0.9069,0.9059,0.9059,320
2008-08-15,17:35:00,0.9060,0.9065,0.9060,0.9061,269
2008-08-15,17:40:00,0.9061,0.9062,0.9060,0.9060,143
2008-08-15,17:45:00,0.9060,0.9062,0.9057,0.9061,59
2008-08-15,17:50:00,0.9060,0.9068,0.9060,0.9066,142
2008-08-15,17:55:00,0.9064,0.9064,0.9062,0.9063,165
2008-08-15,18:00:00,0.9063,0.9064,0.9063,0.9063,85
2008-08-15,18:05:00,0.9060,0.9062,0.9059,0.9061,82
2008-08-15,18:10:00,0.9061,0.9065,0.9061,0.9063,25
2008-08-15,18:15:00,0.9064,0.9068,0.9063,0.9068,41
2008-08-15,18:20:00,0.9067,0.9067,0.9066,0.9067,58
2008-08-15,18:25:00,0.9067,0.9067,0.9062,0.9064,72
2008-08-15,18:30:00,0.9065,0.9070,0.9065,0.9066,237
2008-08-15,18:35:00,0.9066,0.9067,0.9065,0.9066,30
2008-08-15,18:40:00,0.9066,0.9067,0.9063,0.9063,125
2008-08-15,18:45:00,0.9065,0.9067,0.9063,0.9064,202
2008-08-15,18:50:00,0.9065,0.9066,0.9063,0.9063,102
2008-08-15,18:55:00,0.9062,0.9063,0.9055,0.9063,145
2008-08-15,19:00:00,0.9062,0.9062,0.9058,0.9058,220
2008-08-15,19:05:00,0.9058,0.9058,0.9053,0.9058,304
2008-08-15,19:10:00,0.9058,0.9060,0.9054,0.9055,200
2008-08-15,19:15:00,0.9056,0.9057,0.9054,0.9054,316
2008-08-15,19:20:00,0.9054,0.9058,0.9054,0.9058,324
2008-08-15,19:25:00,0.9058,0.9064,0.9058,0.9060,143
2008-08-15,19:30:00,0.9059,0.9061,0.9058,0.9061,83
2008-08-15,19:35:00,0.9062,0.9066,0.9062,0.9065,223
2008-08-15,19:40:00,0.9065,0.9067,0.9064,0.9067,273
2008-08-15,19:45:00,0.9067,0.9072,0.9067,0.9070,342
2008-08-15,19:50:00,0.9071,0.9079,0.9071,0.9079,350
2008-08-15,19:55:00,0.9079,0.9079,0.9072,0.9076,530
2008-08-15,20:00:00,0.9076,0.9077,0.9072,0.9074,869
2008-08-15,20:05:00,0.9074,0.9077,0.9072,0.9072,502
2008-08-15,20:10:00,0.9072,0.9073,0.9066,0.9068,670
2008-08-15,20:15:00,0.9068,0.9073,0.9066,0.9073,528
2008-08-15,20:20:00,0.9072,0.9075,0.9072,0.9075,635
2008-08-15,20:25:00,0.9075,0.9075,0.9063,0.9065,760
2008-08-15,20:30:00,0.9068,0.9070,0.9056,0.9062,1583
2008-08-15,20:35:00,0.9062,0.9065,0.9055,0.9061,1437
2008-08-15,20:40:00,0.9061,0.9064,0.9055,0.9062,1315
2008-08-15,20:45:00,0.9061,0.9067,0.9061,0.9065,1072
2008-08-15,20:50:00,0.9065,0.9068,0.9065,0.9065,665
2008-08-15,20:55:00,0.9066,0.9073,0.9066,0.9069,952
2008-08-15,21:00:00,0.9070,0.9074,0.9067,0.9071,859
2008-08-15,21:05:00,0.9070,0.9071,0.9068,0.9069,728
2008-08-15,21:10:00,0.9070,0.9073,0.9068,0.9068,638
2008-08-15,21:15:00,0.9068,0.9071,0.9063,0.9067,1406
2008-08-15,21:20:00,0.9067,0.9069,0.9062,0.9065,576
2008-08-15,21:25:00,0.9065,0.9070,0.9065,0.9067,420
2008-08-15,21:30:00,0.9066,0.9071,0.9065,0.9067,1549
2008-08-15,21:35:00,0.9066,0.9068,0.9063,0.9066,1436
2008-08-15,21:40:00,0.9067,0.9067,0.9061,0.9065,1374
2008-08-15,21:45:00,0.9065,0.9065,0.9063,0.9064,1188
2008-08-15,21:50:00,0.9062,0.9067,0.9061,0.9066,746
2008-08-15,21:55:00,0.9066,0.9068,0.9061,0.9061,1367
2008-08-15,22:00:00,0.9061,0.9072,0.9060,0.9071,1987
2008-08-15,22:05:00,0.9071,0.9087,0.9071,0.9083,2276
2008-08-15,22:10:00,0.9084,0.9087,0.9080,0.9083,1716
2008-08-15,22:15:00,0.9082,0.9083,0.9072,0.9079,1542
2008-08-15,22:20:00,0.9078,0.9084,0.9075,0.9082,907
2008-08-15,22:25:00,0.9082,0.9083,0.9077,0.9082,1085
2008-08-15,22:30:00,0.9082,0.9082,0.9077,0.9078,1047
2008-08-15,22:35:00,0.9078,0.9079,0.9072,0.9074,757
2008-08-15,22:40:00,0.9074,0.9075,0.9068,0.9070,1106
2008-08-15,22:45:00,0.9070,0.9072,0.9067,0.9067,713
2008-08-15,22:50:00,0.9068,0.9070,0.9064,0.9068,1230
2008-08-15,22:55:00,0.9068,0.9070,0.9066,0.9067,785
2008-08-15,23:00:00,0.9067,0.9076,0.9067,0.9070,1362
2008-08-15,23:05:00,0.9070,0.9070,0.9067,0.9068,889
2008-08-15,23:10:00,0.9069,0.9070,0.9068,0.9070,1178
2008-08-15,23:15:00,0.9070,0.9071,0.9065,0.9067,1516
2008-08-15,23:20:00,0.9068,0.9070,0.9067,0.9069,833
2008-08-15,23:25:00,0.9069,0.9070,0.9067,0.9068,1316
2008-08-15,23:30:00,0.9068,0.9069,0.9062,0.9062,1579
2008-08-15,23:35:00,0.9062,0.9068,0.9062,0.9068,1376
2008-08-15,23:40:00,0.9068,0.9073,0.9067,0.9070,1502
2008-08-15,23:45:00,0.9070,0.9073,0.9068,0.9069,730
2008-08-15,23:50:00,0.9069,0.9069,0.9064,0.9067,659
2008-08-15,23:55:00,0.9067,0.9072,0.9064,0.9066,575
2008-08-16,00:00:00,0.9066,0.9068,0.9064,0.9068,428
2008-08-16,00:05:00,0.9068,0.9072,0.9067,0.9072,210
2008-08-16,00:10:00,0.9072,0.9084,0.9069,0.9081,595
2008-08-16,00:15:00,0.9081,0.9081,0.9075,0.9076,190
2008-08-16,00:20:00,0.9075,0.9075,0.9071,0.9071,223
2008-08-16,00:25:00,0.9071,0.9073,0.9068,0.9068,362
2008-08-16,00:30:00,0.9069,0.9071,0.9067,0.9068,174
2008-08-16,00:35:00,0.9068,0.9068,0.9065,0.9066,170
2008-08-16,00:40:00,0.9066,0.9067,0.9065,0.9067,171
2008-08-16,00:45:00,0.9068,0.9071,0.9067,0.9071,335
2008-08-16,00:50:00,0.9072,0.9073,0.9069,0.9073,107
2008-08-16,00:55:00,0.9073,0.9073,0.9068,0.9069,156
2008-08-16,01:00:00,0.9070,0.9070,0.9067,0.9068,206
2008-08-16,01:05:00,0.9069,0.9069,0.9066,0.9067,101
2008-08-16,01:10:00,0.9066,0.9069,0.9066,0.9067,76
2008-08-16,01:15:00,0.9067,0.9069,0.9067,0.9069,84
2008-08-16,01:20:00,0.9069,0.9070,0.9068,0.9069,170
2008-08-16,01:25:00,0.9069,0.9070,0.9064,0.9064,96
2008-08-16,01:30:00,0.9064,0.9064,0.9055,0.9058,892
2008-08-16,01:35:00,0.9059,0.9059,0.9056,0.9059,62
2008-08-16,01:40:00,0.9058,0.9060,0.9058,0.9060,48
2008-08-16,01:45:00,0.9060,0.9060,0.9058,0.9058,60
2008-08-16,01:50:00,0.9058,0.9061,0.9058,0.9059,100
2008-08-16,01:55:00,0.9060,0.9062,0.9059,0.9060,248
2008-08-16,02:00:00,0.9061,0.9064,0.9060,0.9063,280
2008-08-16,02:05:00,0.9062,0.9066,0.9062,0.9065,275
2008-08-16,02:10:00,0.9064,0.9066,0.9063,0.9065,170
2008-08-16,02:15:00,0.9066,0.9066,0.9063,0.9063,160
2008-08-16,02:20:00,0.9064,0.9064,0.9060,0.9061,210
2008-08-16,02:25:00,0.9061,0.9064,0.9059,0.9062,303
2008-08-16,02:30:00,0.9062,0.9064,0.9061,0.9063,85
2008-08-16,02:35:00,0.9063,0.9065,0.9063,0.9063,73
2008-08-16,02:40:00,0.9064,0.9065,0.9063,0.9063,116
2008-08-16,02:45:00,0.9063,0.9064,0.9062,0.9063,208
2008-08-16,02:50:00,0.9062,0.9064,0.9061,0.9061,204
2008-08-16,02:55:00,0.9061,0.9064,0.9060,0.9061,677
2008-08-16,03:00:00,0.9061,0.9063,0.9056,0.9059,607
2008-08-16,03:05:00,0.9058,0.9060,0.9057,0.9059,157
2008-08-16,03:10:00,0.9060,0.9060,0.9057,0.9057,69
2008-08-16,03:15:00,0.9058,0.9061,0.9057,0.9061,110
2008-08-16,03:20:00,0.9061,0.9061,0.9059,0.9061,72
2008-08-16,03:25:00,0.9061,0.9061,0.9060,0.9061,30
2008-08-16,03:30:00,0.9060,0.9062,0.9060,0.9062,194
2008-08-16,03:35:00,0.9061,0.9062,0.9061,0.9062,54
2008-08-16,03:40:00,0.9062,0.9065,0.9061,0.9064,182
2008-08-16,03:45:00,0.9064,0.9065,0.9063,0.9064,78
2008-08-16,03:50:00,0.9064,0.9065,0.9062,0.9062,255
2008-08-16,03:55:00,0.9062,0.9064,0.9062,0.9062,203
2008-08-16,04:00:00,0.9062,0.9066,0.9061,0.9066,75
2008-08-16,04:05:00,0.9066,0.9068,0.9063,0.9066,41
2008-08-16,04:10:00,0.9067,0.9067,0.9065,0.9067,22
2008-08-16,04:15:00,0.9065,0.9065,0.9062,0.9062,12
2008-08-16,04:20:00,0.9065,0.9066,0.9065,0.9065,46
2008-08-16,04:25:00,0.9065,0.9065,0.9065,0.9065,8
2008-08-16,04:30:00,0.9065,0.9065,0.9064,0.9065,14
2008-08-16,04:35:00,0.9063,0.9063,0.9063,0.9063,2
2008-08-16,04:40:00,0.9062,0.9064,0.9062,0.9064,7
2008-08-16,04:45:00,0.9062,0.9065,0.9062,0.9065,9
2008-08-16,04:50:00,0.9066,0.9066,0.9065,0.9065,8
2008-08-16,04:55:00,0.9064,0.9065,0.9062,0.9063,28
2008-08-16,05:00:00,0.9062,0.9062,0.9062,0.9062,1
2008-08-18,04:00:00,0.9061,0.9061,0.9060,0.9060,47
2008-08-18,04:05:00,0.9065,0.9073,0.9065,0.9069,5
2008-08-18,04:10:00,0.9069,0.9072,0.9067,0.9070,6
2008-08-18,04:15:00,0.9069,0.9071,0.9066,0.9066,16
2008-08-18,04:20:00,0.9065,0.9065,0.9060,0.9063,18
2008-08-18,04:25:00,0.9061,0.9064,0.9060,0.9062,24
2008-08-18,04:35:00,0.9062,0.9062,0.9062,0.9062,16
2008-08-18,04:50:00,0.9061,0.9061,0.9060,0.9060,5
2008-08-18,05:00:00,0.9062,0.9062,0.9059,0.9059,6
2008-08-18,05:10:00,0.9059,0.9059,0.9059,0.9059,1
2008-08-18,05:20:00,0.9060,0.9060,0.9060,0.9060,1
2008-08-18,05:35:00,0.9063,0.9063,0.9063,0.9063,1
2008-08-18,05:40:00,0.9062,0.9062,0.9062,0.9062,1
2008-08-18,05:50:00,0.9061,0.9061,0.9061,0.9061,1
2008-08-18,06:00:00,0.9065,0.9067,0.9065,0.9066,34
2008-08-18,06:05:00,0.9066,0.9066,0.9066,0.9066,5
2008-08-18,06:10:00,0.9067,0.9070,0.9067,0.9070,8
2008-08-18,06:15:00,0.9070,0.9075,0.9070,0.9073,21
2008-08-18,06:20:00,0.9074,0.9075,0.9071,0.9073,57
2008-08-18,06:25:00,0.9073,0.9078,0.9071,0.9078,55
2008-08-18,06:30:00,0.9078,0.9079,0.9075,0.9078,30
2008-08-18,06:35:00,0.9078,0.9079,0.9075,0.9076,41
2008-08-18,06:40:00,0.9076,0.9076,0.9075,0.9076,23
2008-08-18,06:45:00,0.9076,0.9078,0.9076,0.9078,33
2008-08-18,06:50:00,0.9078,0.9081,0.9076,0.9076,37
2008-08-18,06:55:00,0.9077,0.9079,0.9075,0.9078,37
2008-08-18,07:00:00,0.9078,0.9078,0.9076,0.9076,33
2008-08-18,07:05:00,0.9076,0.9079,0.9075,0.9076,45
2008-08-18,07:10:00,0.9076,0.9078,0.9073,0.9074,69
2008-08-18,07:15:00,0.9075,0.9075,0.9072,0.9073,142
2008-08-18,07:20:00,0.9073,0.9077,0.9072,0.9074,127
2008-08-18,07:25:00,0.9075,0.9075,0.9073,0.9075,38
2008-08-18,07:30:00,0.9075,0.9075,0.9072,0.9072,25
2008-08-18,07:35:00,0.9073,0.9074,0.9073,0.9073,17
2008-08-18,07:40:00,0.9074,0.9078,0.9074,0.9075,37
2008-08-18,07:45:00,0.9076,0.9081,0.9076,0.9080,83
2008-08-18,07:50:00,0.9080,0.9083,0.9077,0.9077,114
2008-08-18,07:55:00,0.9077,0.9079,0.9074,0.9077,109
2008-08-18,08:00:00,0.9078,0.9082,0.9077,0.9079,187
2008-08-18,08:05:00,0.9080,0.9110,0.9079,0.9101,1120
2008-08-18,08:10:00,0.9103,0.9106,0.9096,0.9100,667
2008-08-18,08:15:00,0.9099,0.9104,0.9097,0.9102,372
2008-08-18,08:20:00,0.9103,0.9108,0.9102,0.9105,293
2008-08-18,08:25:00,0.9104,0.9104,0.9097,0.9099,175
2008-08-18,08:30:00,0.9100,0.9102,0.9094,0.9095,353
2008-08-18,08:35:00,0.9095,0.9100,0.9095,0.9098,163
2008-08-18,08:40:00,0.9097,0.9099,0.9095,0.9096,111
2008-08-18,08:45:00,0.9096,0.9097,0.9094,0.9097,143
2008-08-18,08:50:00,0.9096,0.9097,0.9091,0.9092,143
2008-08-18,08:55:00,0.9092,0.9093,0.9086,0.9089,176
2008-08-18,09:00:00,0.9089,0.9092,0.9089,0.9089,88
2008-08-18,09:05:00,0.9089,0.9091,0.9079,0.9081,260
2008-08-18,09:10:00,0.9082,0.9083,0.9075,0.9076,152
2008-08-18,09:15:00,0.9075,0.9083,0.9075,0.9083,313
2008-08-18,09:20:00,0.9083,0.9087,0.9083,0.9086,134
2008-08-18,09:25:00,0.9085,0.9085,0.9081,0.9081,34
2008-08-18,09:30:00,0.9080,0.9082,0.9079,0.9079,87
2008-08-18,09:35:00,0.9079,0.9085,0.9079,0.9084,111
2008-08-18,09:40:00,0.9084,0.9085,0.9083,0.9084,70
2008-08-18,09:45:00,0.9084,0.9085,0.9083,0.9084,41
2008-08-18,09:50:00,0.9085,0.9087,0.9084,0.9086,94
2008-08-18,09:55:00,0.9085,0.9085,0.9083,0.9084,68
2008-08-18,10:00:00,0.9084,0.9084,0.9080,0.9080,49
2008-08-18,10:05:00,0.9080,0.9081,0.9079,0.9080,39
2008-08-18,10:10:00,0.9080,0.9083,0.9080,0.9082,13
2008-08-18,10:15:00,0.9082,0.9082,0.9081,0.9081,20
2008-08-18,10:20:00,0.9083,0.9085,0.9082,0.9083,84
2008-08-18,10:25:00,0.9082,0.9082,0.9081,0.9081,13
2008-08-18,10:30:00,0.9081,0.9085,0.9081,0.9085,121
2008-08-18,10:35:00,0.9085,0.9088,0.9084,0.9088,101
2008-08-18,10:40:00,0.9088,0.9089,0.9086,0.9086,88
2008-08-18,10:45:00,0.9086,0.9089,0.9086,0.9086,47
2008-08-18,10:50:00,0.9085,0.9086,0.9084,0.9085,31
2008-08-18,10:55:00,0.9086,0.9087,0.9085,0.9087,48
2008-08-18,11:00:00,0.9087,0.9092,0.9087,0.9092,93
2008-08-18,11:05:00,0.9092,0.9092,0.9090,0.9092,85
2008-08-18,11:10:00,0.9092,0.9093,0.9091,0.9091,27
2008-08-18,11:15:00,0.9090,0.9093,0.9090,0.9091,19
2008-08-18,11:20:00,0.9092,0.9093,0.9092,0.9092,10
2008-08-18,11:25:00,0.9091,0.9094,0.9091,0.9092,18
2008-08-18,11:30:00,0.9092,0.9092,0.9090,0.9090,12
2008-08-18,11:35:00,0.9090,0.9090,0.9090,0.9090,1
2008-08-18,11:40:00,0.9090,0.9092,0.9089,0.9091,128
2008-08-18,11:45:00,0.9092,0.9096,0.9090,0.9095,119
2008-08-18,11:50:00,0.9094,0.9097,0.9093,0.9097,480
2008-08-18,11:55:00,0.9097,0.9098,0.9095,0.9096,354
2008-08-18,12:00:00,0.9095,0.9095,0.9090,0.9092,121
2008-08-18,12:05:00,0.9091,0.9095,0.9091,0.9092,129
2008-08-18,12:10:00,0.9092,0.9093,0.9091,0.9092,39
2008-08-18,12:15:00,0.9092,0.9094,0.9092,0.9093,32
2008-08-18,12:20:00,0.9094,0.9095,0.9092,0.9092,19
2008-08-18,12:25:00,0.9092,0.9093,0.9091,0.9092,101
2008-08-18,12:30:00,0.9092,0.9092,0.9089,0.9091,90
2008-08-18,12:35:00,0.9091,0.9091,0.9090,0.9090,16
2008-08-18,12:40:00,0.9090,0.9090,0.9086,0.9088,81
2008-08-18,12:45:00,0.9089,0.9089,0.9085,0.9086,84
2008-08-18,12:50:00,0.9086,0.9089,0.9086,0.9088,56
2008-08-18,12:55:00,0.9088,0.9088,0.9084,0.9084,61
2008-08-18,13:00:00,0.9084,0.9087,0.9084,0.9087,60
2008-08-18,13:05:00,0.9088,0.9089,0.9087,0.9089,23
2008-08-18,13:10:00,0.9089,0.9092,0.9088,0.9092,62
2008-08-18,13:15:00,0.9093,0.9096,0.9093,0.9094,40
2008-08-18,13:20:00,0.9095,0.9097,0.9093,0.9096,101
2008-08-18,13:25:00,0.9097,0.9098,0.9094,0.9094,108
2008-08-18,13:30:00,0.9095,0.9099,0.9095,0.9097,120
2008-08-18,13:35:00,0.9097,0.9097,0.9094,0.9094,122
2008-08-18,13:40:00,0.9094,0.9094,0.9092,0.9092,62
2008-08-18,13:45:00,0.9091,0.9096,0.9091,0.9096,136
2008-08-18,13:50:00,0.9095,0.9095,0.9094,0.9094,69
2008-08-18,13:55:00,0.9094,0.9095,0.9093,0.9093,251
2008-08-18,14:00:00,0.9093,0.9094,0.9090,0.9091,211
2008-08-18,14:05:00,0.9091,0.9094,0.9088,0.9094,171
2008-08-18,14:10:00,0.9093,0.9093,0.9090,0.9091,222
2008-08-18,14:15:00,0.9091,0.9093,0.9088,0.9092,197
2008-08-18,14:20:00,0.9092,0.9093,0.9088,0.9092,250
2008-08-18,14:25:00,0.9093,0.9099,0.9092,0.9097,558
2008-08-18,14:30:00,0.9097,0.9098,0.9093,0.9094,158
2008-08-18,14:35:00,0.9091,0.9095,0.9091,0.9093,51
2008-08-18,14:40:00,0.9092,0.9092,0.9089,0.9092,195
2008-08-18,14:45:00,0.9092,0.9097,0.9091,0.9096,322
2008-08-18,14:50:00,0.9096,0.9099,0.9093,0.9093,273
2008-08-18,14:55:00,0.9095,0.9098,0.9093,0.9094,152
2008-08-18,15:00:00,0.9096,0.9097,0.9092,0.9093,142
2008-08-18,15:05:00,0.9092,0.9093,0.9091,0.9093,85
2008-08-18,15:10:00,0.9094,0.9095,0.9091,0.9094,211
2008-08-18,15:15:00,0.9095,0.9095,0.9090,0.9092,104
2008-08-18,15:20:00,0.9091,0.9095,0.9080,0.9083,522
2008-08-18,15:25:00,0.9084,0.9085,0.9080,0.9083,219
2008-08-18,15:30:00,0.9084,0.9088,0.9084,0.9086,168
2008-08-18,15:35:00,0.9086,0.9090,0.9086,0.9090,199
2008-08-18,15:40:00,0.9089,0.9090,0.9085,0.9086,328
2008-08-18,15:45:00,0.9087,0.9088,0.9085,0.9088,327
2008-08-18,15:50:00,0.9087,0.9087,0.9083,0.9084,160
2008-08-18,15:55:00,0.9084,0.9085,0.9083,0.9084,219
2008-08-18,16:00:00,0.9084,0.9086,0.9084,0.9084,378
2008-08-18,16:05:00,0.9084,0.9086,0.9080,0.9084,624
2008-08-18,16:10:00,0.9084,0.9087,0.9083,0.9084,317
2008-08-18,16:15:00,0.9085,0.9085,0.9080,0.9082,249
2008-08-18,16:20:00,0.9083,0.9088,0.9083,0.9087,205
2008-08-18,16:25:00,0.9087,0.9088,0.9084,0.9085,104
2008-08-18,16:30:00,0.9085,0.9093,0.9084,0.9091,242
2008-08-18,16:35:00,0.9092,0.9094,0.9088,0.9088,114
2008-08-18,16:40:00,0.9090,0.9090,0.9085,0.9085,89
2008-08-18,16:45:00,0.9086,0.9087,0.9085,0.9087,86
2008-08-18,16:50:00,0.9087,0.9092,0.9087,0.9087,413
2008-08-18,16:55:00,0.9086,0.9088,0.9085,0.9087,37
2008-08-18,17:00:00,0.9087,0.9087,0.9086,0.9087,48
2008-08-18,17:05:00,0.9087,0.9088,0.9087,0.9088,25
2008-08-18,17:10:00,0.9088,0.9088,0.9085,0.9088,176
2008-08-18,17:15:00,0.9089,0.9090,0.9088,0.9088,104
2008-08-18,17:20:00,0.9088,0.9091,0.9088,0.9090,212
2008-08-18,17:25:00,0.9090,0.9091,0.9089,0.9090,190
2008-08-18,17:30:00,0.9090,0.9091,0.9089,0.9090,122
2008-08-18,17:35:00,0.9090,0.9092,0.9089,0.9089,128
2008-08-18,17:40:00,0.9089,0.9091,0.9088,0.9089,122
2008-08-18,17:45:00,0.9089,0.9089,0.9086,0.9087,176
2008-08-18,17:50:00,0.9086,0.9087,0.9085,0.9085,237
2008-08-18,17:55:00,0.9085,0.9091,0.9084,0.9091,229
2008-08-18,18:00:00,0.9091,0.9095,0.9089,0.9090,673
2008-08-18,18:05:00,0.9090,0.9093,0.9089,0.9093,217
2008-08-18,18:10:00,0.9092,0.9092,0.9088,0.9091,292
2008-08-18,18:15:00,0.9091,0.9091,0.9085,0.9085,168
2008-08-18,18:20:00,0.9086,0.9089,0.9086,0.9086,157
2008-08-18,18:25:00,0.9087,0.9088,0.9084,0.9085,247
2008-08-18,18:30:00,0.9085,0.9088,0.9085,0.9088,42
2008-08-18,18:35:00,0.9086,0.9087,0.9083,0.9084,344
2008-08-18,18:40:00,0.9085,0.9086,0.9080,0.9083,468
2008-08-18,18:45:00,0.9083,0.9084,0.9082,0.9082,165
2008-08-18,18:50:00,0.9082,0.9088,0.9082,0.9087,215
2008-08-18,18:55:00,0.9087,0.9087,0.9085,0.9085,94
2008-08-18,19:00:00,0.9085,0.9089,0.9081,0.9089,419
2008-08-18,19:05:00,0.9089,0.9090,0.9085,0.9087,486
2008-08-18,19:10:00,0.9086,0.9086,0.9080,0.9082,164
2008-08-18,19:15:00,0.9081,0.9083,0.9080,0.9080,140
2008-08-18,19:20:00,0.9080,0.9081,0.9076,0.9078,150
2008-08-18,19:25:00,0.9077,0.9078,0.9074,0.9074,341
2008-08-18,19:30:00,0.9075,0.9079,0.9074,0.9076,312
2008-08-18,19:35:00,0.9077,0.9079,0.9075,0.9076,103
2008-08-18,19:40:00,0.9077,0.9081,0.9076,0.9081,304
2008-08-18,19:45:00,0.9081,0.9086,0.9081,0.9085,133
2008-08-18,19:50:00,0.9085,0.9085,0.9082,0.9082,210
2008-08-18,19:55:00,0.9082,0.9087,0.9082,0.9082,133
2008-08-18,20:00:00,0.9082,0.9082,0.9076,0.9079,196
2008-08-18,20:05:00,0.9079,0.9080,0.9074,0.9078,187
2008-08-18,20:10:00,0.9078,0.9080,0.9077,0.9080,203
2008-08-18,20:15:00,0.9079,0.9084,0.9079,0.9084,185
2008-08-18,20:20:00,0.9084,0.9085,0.9082,0.9083,1042
2008-08-18,20:25:00,0.9083,0.9085,0.9079,0.9082,724
2008-08-18,20:30:00,0.9082,0.9083,0.9078,0.9079,594
2008-08-18,20:35:00,0.9081,0.9082,0.9079,0.9082,630
2008-08-18,20:40:00,0.9082,0.9083,0.9081,0.9083,362
2008-08-18,20:45:00,0.9083,0.9083,0.9077,0.9078,1047
2008-08-18,20:50:00,0.9078,0.9078,0.9075,0.9075,292
2008-08-18,20:55:00,0.9076,0.9078,0.9075,0.9077,295
2008-08-18,21:00:00,0.9078,0.9080,0.9076,0.9079,569
2008-08-18,21:05:00,0.9079,0.9080,0.9078,0.9079,580
2008-08-18,21:10:00,0.9078,0.9080,0.9078,0.9079,133
2008-08-18,21:15:00,0.9079,0.9082,0.9079,0.9081,590
2008-08-18,21:20:00,0.9082,0.9082,0.9080,0.9081,785
2008-08-18,21:25:00,0.9081,0.9082,0.9080,0.9082,609
2008-08-18,21:30:00,0.9081,0.9083,0.9080,0.9080,659
2008-08-18,21:35:00,0.9080,0.9085,0.9078,0.9083,1123
2008-08-18,21:40:00,0.9083,0.9084,0.9082,0.9084,587
2008-08-18,21:45:00,0.9085,0.9086,0.9083,0.9085,708
2008-08-18,21:50:00,0.9084,0.9088,0.9084,0.9085,1288
2008-08-18,21:55:00,0.9085,0.9087,0.9083,0.9085,842
2008-08-18,22:00:00,0.9085,0.9086,0.9083,0.9084,1159
2008-08-18,22:05:00,0.9084,0.9086,0.9082,0.9084,419
2008-08-18,22:10:00,0.9085,0.9087,0.9084,0.9087,705
2008-08-18,22:15:00,0.9087,0.9093,0.9087,0.9093,721
2008-08-18,22:20:00,0.9093,0.9096,0.9092,0.9094,675
2008-08-18,22:25:00,0.9094,0.9095,0.9091,0.9094,697
2008-08-18,22:30:00,0.9093,0.9094,0.9089,0.9090,707
2008-08-18,22:35:00,0.9090,0.9090,0.9082,0.9084,756
2008-08-18,22:40:00,0.9084,0.9089,0.9084,0.9087,1154
2008-08-18,22:45:00,0.9086,0.9087,0.9084,0.9086,464
2008-08-18,22:50:00,0.9085,0.9086,0.9084,0.9085,439
2008-08-18,22:55:00,0.9085,0.9088,0.9084,0.9084,388
2008-08-18,23:00:00,0.9084,0.9086,0.9082,0.9085,476
2008-08-18,23:05:00,0.9085,0.9086,0.9084,0.9086,350
2008-08-18,23:10:00,0.9086,0.9087,0.9084,0.9085,642
2008-08-18,23:15:00,0.9085,0.9089,0.9085,0.9086,778
2008-08-18,23:20:00,0.9085,0.9088,0.9085,0.9086,712
2008-08-18,23:25:00,0.9087,0.9090,0.9087,0.9088,770
2008-08-18,23:30:00,0.9087,0.9091,0.9087,0.9089,398
2008-08-18,23:35:00,0.9089,0.9092,0.9089,0.9089,263
2008-08-18,23:40:00,0.9089,0.9094,0.9089,0.9093,392
2008-08-18,23:45:00,0.9093,0.9095,0.9093,0.9094,268
2008-08-18,23:50:00,0.9093,0.9094,0.9091,0.9092,333
2008-08-18,23:55:00,0.9093,0.9102,0.9093,0.9100,1215
2008-08-19,00:00:00,0.9100,0.9103,0.9100,0.9102,1045
2008-08-19,00:05:00,0.9101,0.9102,0.9100,0.9101,447
2008-08-19,00:10:00,0.9102,0.9102,0.9097,0.9097,539
2008-08-19,00:15:00,0.9097,0.9098,0.9090,0.9091,526
2008-08-19,00:20:00,0.9092,0.9093,0.9089,0.9093,369
2008-08-19,00:25:00,0.9093,0.9095,0.9090,0.9091,454
2008-08-19,00:30:00,0.9092,0.9094,0.9090,0.9094,442
2008-08-19,00:35:00,0.9093,0.9097,0.9093,0.9096,86
2008-08-19,00:40:00,0.9096,0.9099,0.9096,0.9098,350
2008-08-19,00:45:00,0.9098,0.9101,0.9098,0.9101,406
2008-08-19,00:50:00,0.9101,0.9102,0.9099,0.9101,284
2008-08-19,00:55:00,0.9102,0.9105,0.9101,0.9104,361
2008-08-19,01:00:00,0.9104,0.9105,0.9100,0.9101,496
2008-08-19,01:05:00,0.9100,0.9103,0.9099,0.9099,447
2008-08-19,01:10:00,0.9100,0.9102,0.9100,0.9102,232
2008-08-19,01:15:00,0.9102,0.9104,0.9102,0.9104,110
2008-08-19,01:20:00,0.9103,0.9103,0.9100,0.9100,209
2008-08-19,01:25:00,0.9100,0.9101,0.9097,0.9099,280
2008-08-19,01:30:00,0.9098,0.9101,0.9097,0.9099,157
2008-08-19,01:35:00,0.9099,0.9099,0.9098,0.9098,48
2008-08-19,01:40:00,0.9098,0.9100,0.9098,0.9099,58
2008-08-19,01:45:00,0.9098,0.9101,0.9098,0.9101,134
2008-08-19,01:50:00,0.9101,0.9103,0.9100,0.9102,326
2008-08-19,01:55:00,0.9101,0.9103,0.9100,0.9103,446
2008-08-19,02:00:00,0.9104,0.9105,0.9103,0.9104,228
2008-08-19,02:05:00,0.9103,0.9110,0.9102,0.9103,867
2008-08-19,02:10:00,0.9102,0.9105,0.9097,0.9100,837
2008-08-19,02:15:00,0.9101,0.9102,0.9098,0.9101,951
2008-08-19,02:20:00,0.9101,0.9103,0.9099,0.9100,1169
2008-08-19,02:25:00,0.9100,0.9100,0.9099,0.9099,667
2008-08-19,02:30:00,0.9099,0.9101,0.9099,0.9100,388
2008-08-19,02:35:00,0.9100,0.9101,0.9099,0.9100,402
2008-08-19,02:40:00,0.9099,0.9100,0.9097,0.9100,1115
2008-08-19,02:45:00,0.9099,0.9100,0.9092,0.9095,407
2008-08-19,02:50:00,0.9095,0.9097,0.9094,0.9095,225
2008-08-19,02:55:00,0.9095,0.9096,0.9089,0.9090,827
2008-08-19,03:00:00,0.9089,0.9094,0.9087,0.9093,567
2008-08-19,03:05:00,0.9094,0.9096,0.9094,0.9095,250
2008-08-19,03:10:00,0.9094,0.9095,0.9089,0.9090,292
2008-08-19,03:15:00,0.9089,0.9091,0.9087,0.9088,314
2008-08-19,03:20:00,0.9089,0.9091,0.9088,0.9090,100
2008-08-19,03:25:00,0.9090,0.9090,0.9087,0.9088,88
2008-08-19,03:30:00,0.9088,0.9095,0.9087,0.9095,224
2008-08-19,03:35:00,0.9095,0.9096,0.9094,0.9095,122
2008-08-19,03:40:00,0.9096,0.9099,0.9095,0.9098,146
2008-08-19,03:45:00,0.9099,0.9101,0.9097,0.9097,122
2008-08-19,03:50:00,0.9097,0.9106,0.9097,0.9106,280
2008-08-19,03:55:00,0.9106,0.9106,0.9102,0.9103,131
2008-08-19,04:00:00,0.9103,0.9106,0.9103,0.9105,53
2008-08-19,04:05:00,0.9105,0.9107,0.9103,0.9107,56
2008-08-19,04:10:00,0.9107,0.9107,0.9105,0.9105,16
2008-08-19,04:15:00,0.9104,0.9104,0.9104,0.9104,4
2008-08-19,04:20:00,0.9104,0.9104,0.9103,0.9103,38
2008-08-19,04:25:00,0.9103,0.9104,0.9103,0.9104,7
2008-08-19,04:30:00,0.9104,0.9104,0.9104,0.9104,2
2008-08-19,04:35:00,0.9101,0.9101,0.9100,0.9100,4
2008-08-19,04:40:00,0.9100,0.9100,0.9100,0.9100,5
2008-08-19,04:45:00,0.9102,0.9102,0.9102,0.9102,1
2008-08-19,04:55:00,0.9099,0.9100,0.9097,0.9097,17
2008-08-19,05:00:00,0.9090,0.9090,0.9090,0.9090,1
2008-08-19,06:00:00,0.9094,0.9094,0.9088,0.9091,73
2008-08-19,06:05:00,0.9091,0.9094,0.9091,0.9094,6
2008-08-19,06:10:00,0.9094,0.9094,0.9093,0.9093,5
2008-08-19,06:20:00,0.9090,0.9090,0.9089,0.9089,3
2008-08-19,06:25:00,0.9093,0.9093,0.9092,0.9092,2
2008-08-19,06:30:00,0.9094,0.9097,0.9093,0.9093,13
2008-08-19,06:35:00,0.9094,0.9094,0.9094,0.9094,2
2008-08-19,06:40:00,0.9094,0.9094,0.9090,0.9093,104
2008-08-19,06:45:00,0.9092,0.9099,0.9091,0.9098,24
2008-08-19,06:50:00,0.9099,0.9099,0.9093,0.9095,50
2008-08-19,06:55:00,0.9095,0.9098,0.9094,0.9095,28
2008-08-19,07:00:00,0.9095,0.9099,0.9095,0.9097,35
2008-08-19,07:05:00,0.9097,0.9097,0.9096,0.9097,3
2008-08-19,07:10:00,0.9093,0.9096,0.9092,0.9094,60
2008-08-19,07:15:00,0.9096,0.9097,0.9095,0.9096,38
2008-08-19,07:20:00,0.9095,0.9095,0.9094,0.9095,14
2008-08-19,07:25:00,0.9097,0.9097,0.9097,0.9097,1
2008-08-19,07:30:00,0.9096,0.9096,0.9096,0.9096,1
2008-08-19,07:35:00,0.9093,0.9093,0.9093,0.9093,2
2008-08-19,07:40:00,0.9093,0.9093,0.9092,0.9093,34
2008-08-19,07:45:00,0.9096,0.9098,0.9096,0.9097,58
2008-08-19,07:50:00,0.9097,0.9099,0.9097,0.9098,57
2008-08-19,07:55:00,0.9097,0.9097,0.9095,0.9096,99
2008-08-19,08:00:00,0.9097,0.9098,0.9092,0.9096,233
2008-08-19,08:05:00,0.9096,0.9103,0.9096,0.9099,140
2008-08-19,08:10:00,0.9098,0.9098,0.9095,0.9098,40
2008-08-19,08:15:00,0.9096,0.9103,0.9096,0.9099,617
2008-08-19,08:20:00,0.9099,0.9100,0.9098,0.9099,137
2008-08-19,08:25:00,0.9099,0.9100,0.9098,0.9099,29
2008-08-19,08:30:00,0.9102,0.9102,0.9099,0.9100,70
2008-08-19,08:35:00,0.9101,0.9105,0.9100,0.9103,315
2008-08-19,08:40:00,0.9103,0.9107,0.9101,0.9103,423
2008-08-19,08:45:00,0.9103,0.9107,0.9102,0.9107,338
2008-08-19,08:50:00,0.9107,0.9108,0.9105,0.9105,182
2008-08-19,08:55:00,0.9107,0.9120,0.9107,0.9118,887
2008-08-19,09:00:00,0.9119,0.9120,0.9112,0.9116,675
2008-08-19,09:05:00,0.9115,0.9117,0.9114,0.9116,218
2008-08-19,09:10:00,0.9116,0.9121,0.9115,0.9121,96
2008-08-19,09:15:00,0.9122,0.9129,0.9122,0.9127,635
2008-08-19,09:20:00,0.9127,0.9133,0.9125,0.9129,568
2008-08-19,09:25:00,0.9129,0.9129,0.9121,0.9125,275
2008-08-19,09:30:00,0.9126,0.9128,0.9123,0.9124,183
2008-08-19,09:35:00,0.9123,0.9123,0.9116,0.9118,334
2008-08-19,09:40:00,0.9118,0.9121,0.9118,0.9120,211
2008-08-19,09:45:00,0.9121,0.9124,0.9121,0.9123,159
2008-08-19,09:50:00,0.9123,0.9127,0.9123,0.9126,53
2008-08-19,09:55:00,0.9125,0.9126,0.9122,0.9122,49
2008-08-19,10:00:00,0.9123,0.9123,0.9119,0.9120,108
2008-08-19,10:05:00,0.9119,0.9123,0.9119,0.9122,58
2008-08-19,10:10:00,0.9122,0.9122,0.9121,0.9121,173
2008-08-19,10:15:00,0.9120,0.9122,0.9119,0.9122,12
2008-08-19,10:20:00,0.9121,0.9122,0.9121,0.9122,7
2008-08-19,10:25:00,0.9122,0.9125,0.9122,0.9125,104
2008-08-19,10:30:00,0.9124,0.9128,0.9124,0.9124,174
2008-08-19,10:35:00,0.9124,0.9126,0.9122,0.9123,97
2008-08-19,10:40:00,0.9124,0.9125,0.9123,0.9123,96
2008-08-19,10:45:00,0.9123,0.9125,0.9123,0.9125,45
2008-08-19,10:50:00,0.9125,0.9128,0.9125,0.9126,244
2008-08-19,10:55:00,0.9126,0.9127,0.9125,0.9125,38
2008-08-19,11:00:00,0.9126,0.9127,0.9124,0.9127,52
2008-08-19,11:05:00,0.9126,0.9127,0.9125,0.9125,35
2008-08-19,11:10:00,0.9127,0.9127,0.9123,0.9123,49
2008-08-19,11:15:00,0.9123,0.9123,0.9122,0.9122,20
2008-08-19,11:20:00,0.9123,0.9123,0.9121,0.9121,6
2008-08-19,11:25:00,0.9120,0.9121,0.9120,0.9121,11
2008-08-19,11:30:00,0.9123,0.9125,0.9123,0.9124,53
2008-08-19,11:35:00,0.9124,0.9124,0.9123,0.9123,42
2008-08-19,11:40:00,0.9124,0.9125,0.9123,0.9123,92
2008-08-19,11:45:00,0.9123,0.9125,0.9122,0.9125,52
2008-08-19,11:50:00,0.9125,0.9126,0.9124,0.9124,159
2008-08-19,11:55:00,0.9124,0.9125,0.9123,0.9124,78
2008-08-19,12:00:00,0.9123,0.9128,0.9123,0.9127,305
2008-08-19,12:05:00,0.9127,0.9127,0.9124,0.9124,238
2008-08-19,12:10:00,0.9126,0.9128,0.9125,0.9126,299
2008-08-19,12:15:00,0.9125,0.9125,0.9121,0.9122,192
2008-08-19,12:20:00,0.9122,0.9122,0.9121,0.9122,42
2008-08-19,12:25:00,0.9120,0.9121,0.9118,0.9120,58
2008-08-19,12:30:00,0.9120,0.9122,0.9118,0.9118,193
2008-08-19,12:35:00,0.9118,0.9120,0.9117,0.9118,87
2008-08-19,12:40:00,0.9117,0.9117,0.9113,0.9116,251
2008-08-19,12:45:00,0.9116,0.9117,0.9114,0.9116,68
2008-08-19,12:50:00,0.9114,0.9116,0.9112,0.9114,78
2008-08-19,12:55:00,0.9114,0.9114,0.9111,0.9111,98
2008-08-19,13:00:00,0.9111,0.9111,0.9106,0.9107,323
2008-08-19,13:05:00,0.9107,0.9110,0.9103,0.9106,670
2008-08-19,13:10:00,0.9107,0.9107,0.9103,0.9104,184
2008-08-19,13:15:00,0.9104,0.9105,0.9099,0.9103,277
2008-08-19,13:20:00,0.9103,0.9106,0.9102,0.9105,116
2008-08-19,13:25:00,0.9104,0.9107,0.9104,0.9104,109
2008-08-19,13:30:00,0.9103,0.9106,0.9100,0.9106,280
2008-08-19,13:35:00,0.9106,0.9107,0.9101,0.9105,377
2008-08-19,13:40:00,0.9104,0.9105,0.9103,0.9105,103
2008-08-19,13:45:00,0.9105,0.9106,0.9102,0.9103,203
2008-08-19,13:50:00,0.9103,0.9105,0.9097,0.9098,405
2008-08-19,13:55:00,0.9098,0.9100,0.9095,0.9098,510
2008-08-19,14:00:00,0.9097,0.9101,0.9088,0.9089,655
2008-08-19,14:05:00,0.9089,0.9094,0.9087,0.9089,667
2008-08-19,14:10:00,0.9089,0.9091,0.9083,0.9085,616
2008-08-19,14:15:00,0.9085,0.9085,0.9077,0.9082,1222
2008-08-19,14:20:00,0.9083,0.9085,0.9078,0.9080,962
2008-08-19,14:25:00,0.9078,0.9083,0.9078,0.9080,635
2008-08-19,14:30:00,0.9079,0.9086,0.9079,0.9085,782
2008-08-19,14:35:00,0.9086,0.9089,0.9085,0.9086,637
2008-08-19,14:40:00,0.9087,0.9090,0.9086,0.9090,387
2008-08-19,14:45:00,0.9090,0.9092,0.9088,0.9089,1174
2008-08-19,14:50:00,0.9088,0.9096,0.9087,0.9093,230
2008-08-19,14:55:00,0.9095,0.9099,0.9092,0.9097,519
2008-08-19,15:00:00,0.9097,0.9113,0.9097,0.9106,1540
2008-08-19,15:05:00,0.9107,0.9112,0.9106,0.9106,775
2008-08-19,15:10:00,0.9106,0.9116,0.9106,0.9113,1106
2008-08-19,15:15:00,0.9113,0.9115,0.9107,0.9109,570
2008-08-19,15:20:00,0.9108,0.9110,0.9108,0.9109,274
2008-08-19,15:25:00,0.9110,0.9112,0.9103,0.9105,434
2008-08-19,15:30:00,0.9104,0.9105,0.9099,0.9101,377
2008-08-19,15:35:00,0.9101,0.9106,0.9100,0.9103,783
2008-08-19,15:40:00,0.9103,0.9104,0.9100,0.9102,408
2008-08-19,15:45:00,0.9102,0.9102,0.9098,0.9100,284
2008-08-19,15:50:00,0.9100,0.9106,0.9099,0.9104,503
2008-08-19,15:55:00,0.9106,0.9109,0.9103,0.9103,251
2008-08-19,16:00:00,0.9104,0.9106,0.9104,0.9104,147
2008-08-19,16:05:00,0.9104,0.9105,0.9103,0.9103,91
2008-08-19,16:10:00,0.9103,0.9104,0.9101,0.9103,48
2008-08-19,16:15:00,0.9104,0.9106,0.9103,0.9106,44
2008-08-19,16:20:00,0.9106,0.9109,0.9104,0.9107,188
2008-08-19,16:25:00,0.9106,0.9110,0.9105,0.9108,242
2008-08-19,16:30:00,0.9108,0.9109,0.9105,0.9105,234
2008-08-19,16:35:00,0.9106,0.9108,0.9103,0.9103,118
2008-08-19,16:40:00,0.9103,0.9108,0.9103,0.9108,199
2008-08-19,16:45:00,0.9108,0.9109,0.9106,0.9108,99
2008-08-19,16:50:00,0.9108,0.9108,0.9106,0.9107,70
2008-08-19,16:55:00,0.9108,0.9110,0.9107,0.9110,82
2008-08-19,17:00:00,0.9110,0.9116,0.9109,0.9110,643
2008-08-19,17:05:00,0.9109,0.9113,0.9109,0.9109,189
2008-08-19,17:10:00,0.9109,0.9116,0.9109,0.9114,257
2008-08-19,17:15:00,0.9115,0.9115,0.9106,0.9111,274
2008-08-19,17:20:00,0.9111,0.9111,0.9108,0.9108,46
2008-08-19,17:25:00,0.9105,0.9110,0.9105,0.9110,93
2008-08-19,17:30:00,0.9110,0.9110,0.9102,0.9106,75
2008-08-19,17:35:00,0.9107,0.9109,0.9107,0.9108,49
2008-08-19,17:40:00,0.9109,0.9111,0.9109,0.9110,147
2008-08-19,17:45:00,0.9109,0.9112,0.9108,0.9110,184
2008-08-19,17:50:00,0.9111,0.9111,0.9110,0.9110,26
2008-08-19,17:55:00,0.9111,0.9111,0.9109,0.9109,47
2008-08-19,18:00:00,0.9110,0.9110,0.9106,0.9107,172
2008-08-19,18:05:00,0.9106,0.9111,0.9106,0.9111,156
2008-08-19,18:10:00,0.9110,0.9111,0.9110,0.9110,23
2008-08-19,18:15:00,0.9111,0.9119,0.9111,0.9117,298
2008-08-19,18:20:00,0.9117,0.9119,0.9116,0.9118,319
2008-08-19,18:25:00,0.9119,0.9123,0.9119,0.9119,511
2008-08-19,18:30:00,0.9121,0.9125,0.9119,0.9120,288
2008-08-19,18:35:00,0.9120,0.9125,0.9115,0.9115,286
2008-08-19,18:40:00,0.9116,0.9121,0.9115,0.9120,99
2008-08-19,18:45:00,0.9120,0.9123,0.9120,0.9120,305
2008-08-19,18:50:00,0.9120,0.9129,0.9120,0.9126,604
2008-08-19,18:55:00,0.9126,0.9133,0.9126,0.9129,988
2008-08-19,19:00:00,0.9129,0.9132,0.9127,0.9129,451
2008-08-19,19:05:00,0.9128,0.9129,0.9122,0.9122,318
2008-08-19,19:10:00,0.9123,0.9126,0.9123,0.9125,199
2008-08-19,19:15:00,0.9125,0.9129,0.9123,0.9128,224
2008-08-19,19:20:00,0.9127,0.9127,0.9123,0.9125,122
2008-08-19,19:25:00,0.9125,0.9127,0.9124,0.9125,143
2008-08-19,19:30:00,0.9127,0.9130,0.9125,0.9129,269
2008-08-19,19:35:00,0.9129,0.9130,0.9126,0.9129,181
2008-08-19,19:40:00,0.9127,0.9128,0.9124,0.9126,146
2008-08-19,19:45:00,0.9127,0.9129,0.9121,0.9123,537
2008-08-19,19:50:00,0.9123,0.9124,0.9121,0.9124,224
2008-08-19,19:55:00,0.9124,0.9125,0.9122,0.9124,196
2008-08-19,20:00:00,0.9124,0.9124,0.9116,0.9123,1576
2008-08-19,20:05:00,0.9123,0.9127,0.9123,0.9124,1255
2008-08-19,20:10:00,0.9125,0.9126,0.9123,0.9123,635
2008-08-19,20:15:00,0.9123,0.9128,0.9122,0.9125,435
2008-08-19,20:20:00,0.9124,0.9126,0.9123,0.9123,348
2008-08-19,20:25:00,0.9123,0.9127,0.9122,0.9127,603
2008-08-19,20:30:00,0.9123,0.9135,0.9119,0.9123,2351
2008-08-19,20:35:00,0.9122,0.9122,0.9111,0.9114,2571
2008-08-19,20:40:00,0.9113,0.9115,0.9109,0.9113,1659
2008-08-19,20:45:00,0.9113,0.9115,0.9111,0.9112,680
2008-08-19,20:50:00,0.9112,0.9117,0.9111,0.9115,771
2008-08-19,20:55:00,0.9115,0.9115,0.9112,0.9113,446
2008-08-19,21:00:00,0.9113,0.9115,0.9113,0.9113,638
2008-08-19,21:05:00,0.9112,0.9114,0.9111,0.9114,740
2008-08-19,21:10:00,0.9113,0.9128,0.9113,0.9127,2296
2008-08-19,21:15:00,0.9127,0.9128,0.9120,0.9120,658
2008-08-19,21:20:00,0.9120,0.9124,0.9116,0.9117,711
2008-08-19,21:25:00,0.9117,0.9119,0.9113,0.9115,791
2008-08-19,21:30:00,0.9115,0.9119,0.9112,0.9118,1031
2008-08-19,21:35:00,0.9118,0.9120,0.9114,0.9119,1061
2008-08-19,21:40:00,0.9118,0.9126,0.9118,0.9119,919
2008-08-19,21:45:00,0.9119,0.9122,0.9117,0.9117,830
2008-08-19,21:50:00,0.9118,0.9126,0.9118,0.9121,1142
2008-08-19,21:55:00,0.9121,0.9125,0.9119,0.9122,1230
2008-08-19,22:00:00,0.9122,0.9125,0.9116,0.9119,1182
2008-08-19,22:05:00,0.9119,0.9120,0.9114,0.9119,893
2008-08-19,22:10:00,0.9119,0.9119,0.9114,0.9115,647
2008-08-19,22:15:00,0.9115,0.9119,0.9114,0.9118,765
2008-08-19,22:20:00,0.9117,0.9121,0.9117,0.9119,1124
2008-08-19,22:25:00,0.9120,0.9122,0.9116,0.9121,574
2008-08-19,22:30:00,0.9121,0.9126,0.9120,0.9126,988
2008-08-19,22:35:00,0.9126,0.9130,0.9123,0.9124,1919
2008-08-19,22:40:00,0.9124,0.9125,0.9119,0.9123,698
2008-08-19,22:45:00,0.9123,0.9124,0.9121,0.9122,554
2008-08-19,22:50:00,0.9123,0.9131,0.9123,0.9129,1676
2008-08-19,22:55:00,0.9128,0.9130,0.9126,0.9127,2223
2008-08-19,23:00:00,0.9126,0.9128,0.9121,0.9127,1751
2008-08-19,23:05:00,0.9126,0.9133,0.9125,0.9131,822
2008-08-19,23:10:00,0.9131,0.9138,0.9129,0.9135,1493
2008-08-19,23:15:00,0.9135,0.9140,0.9132,0.9139,1887
2008-08-19,23:20:00,0.9139,0.9140,0.9135,0.9136,1515
2008-08-19,23:25:00,0.9136,0.9136,0.9127,0.9129,1790
2008-08-19,23:30:00,0.9129,0.9132,0.9125,0.9126,1486
2008-08-19,23:35:00,0.9126,0.9131,0.9125,0.9129,766
2008-08-19,23:40:00,0.9129,0.9131,0.9126,0.9130,481
2008-08-19,23:45:00,0.9130,0.9135,0.9130,0.9133,939
2008-08-19,23:50:00,0.9134,0.9134,0.9127,0.9129,752
2008-08-19,23:55:00,0.9128,0.9132,0.9126,0.9131,580
2008-08-20,00:00:00,0.9131,0.9143,0.9131,0.9140,1200
2008-08-20,00:05:00,0.9140,0.9140,0.9132,0.9134,588
2008-08-20,00:10:00,0.9134,0.9137,0.9132,0.9135,536
2008-08-20,00:15:00,0.9135,0.9137,0.9129,0.9130,660
2008-08-20,00:20:00,0.9130,0.9134,0.9129,0.9130,623
2008-08-20,00:25:00,0.9129,0.9134,0.9129,0.9129,660
2008-08-20,00:30:00,0.9128,0.9131,0.9127,0.9129,395
2008-08-20,00:35:00,0.9128,0.9128,0.9115,0.9118,707
2008-08-20,00:40:00,0.9117,0.9128,0.9116,0.9126,1015
2008-08-20,00:45:00,0.9127,0.9130,0.9123,0.9124,843
2008-08-20,00:50:00,0.9123,0.9125,0.9122,0.9123,273
2008-08-20,00:55:00,0.9123,0.9125,0.9122,0.9123,171
2008-08-20,01:00:00,0.9124,0.9129,0.9122,0.9128,1124
2008-08-20,01:05:00,0.9128,0.9129,0.9124,0.9125,519
2008-08-20,01:10:00,0.9124,0.9124,0.9110,0.9110,1763
2008-08-20,01:15:00,0.9110,0.9118,0.9109,0.9118,459
2008-08-20,01:20:00,0.9117,0.9117,0.9113,0.9116,323
2008-08-20,01:25:00,0.9116,0.9118,0.9114,0.9118,168
2008-08-20,01:30:00,0.9117,0.9117,0.9112,0.9112,335
2008-08-20,01:35:00,0.9112,0.9113,0.9111,0.9113,299
2008-08-20,01:40:00,0.9112,0.9117,0.9111,0.9116,289
2008-08-20,01:45:00,0.9116,0.9119,0.9114,0.9114,339
2008-08-20,01:50:00,0.9114,0.9119,0.9114,0.9117,206
2008-08-20,01:55:00,0.9117,0.9125,0.9117,0.9123,481
2008-08-20,02:00:00,0.9123,0.9124,0.9118,0.9120,758
2008-08-20,02:05:00,0.9120,0.9121,0.9119,0.9119,346
2008-08-20,02:10:00,0.9120,0.9121,0.9117,0.9120,154
2008-08-20,02:15:00,0.9119,0.9122,0.9118,0.9121,196
2008-08-20,02:20:00,0.9122,0.9123,0.9118,0.9121,388
2008-08-20,02:25:00,0.9121,0.9123,0.9120,0.9123,415
2008-08-20,02:30:00,0.9123,0.9124,0.9121,0.9124,365
2008-08-20,02:35:00,0.9123,0.9123,0.9120,0.9121,254
2008-08-20,02:40:00,0.9121,0.9123,0.9120,0.9122,373
2008-08-20,02:45:00,0.9122,0.9124,0.9118,0.9122,347
2008-08-20,02:50:00,0.9122,0.9122,0.9119,0.9120,285
2008-08-20,02:55:00,0.9120,0.9121,0.9118,0.9120,482
2008-08-20,03:00:00,0.9120,0.9122,0.9119,0.9121,356
2008-08-20,03:05:00,0.9122,0.9124,0.9120,0.9122,260
2008-08-20,03:10:00,0.9122,0.9123,0.9120,0.9121,156
2008-08-20,03:15:00,0.9122,0.9123,0.9121,0.9122,46
2008-08-20,03:20:00,0.9123,0.9125,0.9120,0.9120,290
2008-08-20,03:25:00,0.9121,0.9124,0.9120,0.9122,132
2008-08-20,03:30:00,0.9123,0.9127,0.9122,0.9125,101
2008-08-20,03:35:00,0.9124,0.9127,0.9124,0.9127,93
2008-08-20,03:40:00,0.9128,0.9128,0.9126,0.9128,124
2008-08-20,03:45:00,0.9127,0.9129,0.9126,0.9128,48
2008-08-20,03:50:00,0.9128,0.9134,0.9128,0.9130,172
2008-08-20,03:55:00,0.9130,0.9130,0.9127,0.9128,238
2008-08-20,04:00:00,0.9129,0.9129,0.9127,0.9128,55
2008-08-20,04:05:00,0.9128,0.9130,0.9128,0.9129,21
2008-08-20,04:10:00,0.9129,0.9132,0.9129,0.9130,73
2008-08-20,04:15:00,0.9131,0.9132,0.9130,0.9130,43
2008-08-20,04:20:00,0.9130,0.9130,0.9128,0.9128,18
2008-08-20,04:25:00,0.9129,0.9130,0.9129,0.9129,8
2008-08-20,04:30:00,0.9129,0.9131,0.9128,0.9128,66
2008-08-20,04:35:00,0.9127,0.9130,0.9127,0.9130,11
2008-08-20,04:40:00,0.9129,0.9130,0.9129,0.9130,2
2008-08-20,04:45:00,0.9131,0.9131,0.9128,0.9128,13
2008-08-20,04:50:00,0.9129,0.9129,0.9129,0.9129,6
2008-08-20,04:55:00,0.9129,0.9129,0.9127,0.9127,19
2008-08-20,05:00:00,0.9120,0.9120,0.9120,0.9120,1
2008-08-20,06:00:00,0.9131,0.9131,0.9131,0.9131,1
2008-08-20,06:05:00,0.9130,0.9130,0.9129,0.9129,21
2008-08-20,06:10:00,0.9129,0.9129,0.9129,0.9129,1
2008-08-20,06:15:00,0.9129,0.9133,0.9129,0.9133,48
2008-08-20,06:20:00,0.9133,0.9133,0.9126,0.9128,95
2008-08-20,06:25:00,0.9128,0.9134,0.9128,0.9131,34
2008-08-20,06:30:00,0.9133,0.9135,0.9131,0.9133,61
2008-08-20,06:35:00,0.9133,0.9135,0.9128,0.9128,240
2008-08-20,06:40:00,0.9130,0.9132,0.9130,0.9132,36
2008-08-20,06:45:00,0.9132,0.9133,0.9131,0.9133,21
2008-08-20,06:50:00,0.9132,0.9132,0.9132,0.9132,1
2008-08-20,06:55:00,0.9131,0.9131,0.9130,0.9130,8
2008-08-20,07:00:00,0.9128,0.9129,0.9125,0.9125,32
2008-08-20,07:05:00,0.9128,0.9128,0.9128,0.9128,4
2008-08-20,07:10:00,0.9128,0.9128,0.9126,0.9126,13
2008-08-20,07:15:00,0.9126,0.9126,0.9126,0.9126,4
2008-08-20,07:20:00,0.9127,0.9127,0.9126,0.9126,4
2008-08-20,07:25:00,0.9124,0.9125,0.9124,0.9125,34
2008-08-20,07:30:00,0.9125,0.9126,0.9125,0.9126,6
2008-08-20,07:35:00,0.9128,0.9131,0.9127,0.9130,35
2008-08-20,07:40:00,0.9130,0.9130,0.9128,0.9129,12
2008-08-20,07:45:00,0.9130,0.9134,0.9130,0.9132,163
2008-08-20,07:50:00,0.9133,0.9135,0.9129,0.9132,117
2008-08-20,07:55:00,0.9130,0.9133,0.9129,0.9133,55
2008-08-20,08:00:00,0.9132,0.9134,0.9129,0.9129,169
2008-08-20,08:05:00,0.9129,0.9133,0.9128,0.9130,184
2008-08-20,08:10:00,0.9130,0.9132,0.9128,0.9130,191
2008-08-20,08:15:00,0.9129,0.9130,0.9125,0.9125,205
2008-08-20,08:20:00,0.9124,0.9127,0.9123,0.9125,147
2008-08-20,08:25:00,0.9124,0.9125,0.9121,0.9121,186
2008-08-20,08:30:00,0.9120,0.9121,0.9119,0.9119,61
2008-08-20,08:35:00,0.9119,0.9121,0.9119,0.9119,121
2008-08-20,08:40:00,0.9118,0.9121,0.9117,0.9117,218
2008-08-20,08:45:00,0.9117,0.9118,0.9115,0.9117,150
2008-08-20,08:50:00,0.9118,0.9119,0.9114,0.9116,302
2008-08-20,08:55:00,0.9115,0.9117,0.9114,0.9117,203
2008-08-20,09:00:00,0.9117,0.9117,0.9113,0.9113,113
2008-08-20,09:05:00,0.9114,0.9115,0.9113,0.9113,210
2008-08-20,09:10:00,0.9114,0.9115,0.9112,0.9115,242
2008-08-20,09:15:00,0.9115,0.9119,0.9114,0.9118,64
2008-08-20,09:20:00,0.9118,0.9119,0.9116,0.9117,61
2008-08-20,09:25:00,0.9117,0.9117,0.9116,0.9116,13
2008-08-20,09:30:00,0.9117,0.9117,0.9116,0.9116,24
2008-08-20,09:35:00,0.9116,0.9116,0.9113,0.9115,163
2008-08-20,09:40:00,0.9113,0.9116,0.9113,0.9116,241
2008-08-20,09:45:00,0.9116,0.9116,0.9115,0.9115,112
2008-08-20,09:50:00,0.9116,0.9116,0.9115,0.9115,39
2008-08-20,09:55:00,0.9116,0.9116,0.9114,0.9115,12
2008-08-20,10:00:00,0.9115,0.9115,0.9114,0.9114,35
2008-08-20,10:05:00,0.9115,0.9116,0.9115,0.9116,5
2008-08-20,10:10:00,0.9116,0.9118,0.9116,0.9118,102
2008-08-20,10:15:00,0.9118,0.9118,0.9116,0.9118,127
2008-08-20,10:20:00,0.9117,0.9117,0.9114,0.9114,55
2008-08-20,10:25:00,0.9115,0.9115,0.9111,0.9113,191
2008-08-20,10:30:00,0.9113,0.9113,0.9111,0.9112,50
2008-08-20,10:35:00,0.9112,0.9114,0.9112,0.9114,168
2008-08-20,10:40:00,0.9115,0.9115,0.9114,0.9115,42
2008-08-20,10:45:00,0.9115,0.9116,0.9114,0.9116,28
2008-08-20,10:50:00,0.9116,0.9117,0.9115,0.9115,51
2008-08-20,10:55:00,0.9115,0.9115,0.9114,0.9114,68
2008-08-20,11:00:00,0.9114,0.9115,0.9113,0.9113,27
2008-08-20,11:05:00,0.9114,0.9114,0.9114,0.9114,4
2008-08-20,11:10:00,0.9114,0.9114,0.9114,0.9114,16
2008-08-20,11:15:00,0.9114,0.9114,0.9114,0.9114,1
2008-08-20,11:25:00,0.9114,0.9114,0.9113,0.9114,58
2008-08-20,11:35:00,0.9115,0.9115,0.9114,0.9115,8
2008-08-20,11:40:00,0.9116,0.9117,0.9115,0.9115,84
2008-08-20,11:45:00,0.9115,0.9116,0.9115,0.9115,38
2008-08-20,11:50:00,0.9115,0.9116,0.9114,0.9115,135
2008-08-20,11:55:00,0.9115,0.9116,0.9114,0.9116,186
2008-08-20,12:00:00,0.9116,0.9118,0.9116,0.9118,70
2008-08-20,12:05:00,0.9117,0.9118,0.9116,0.9118,100
2008-08-20,12:10:00,0.9117,0.9118,0.9116,0.9117,27
2008-08-20,12:15:00,0.9117,0.9118,0.9116,0.9118,63
2008-08-20,12:20:00,0.9118,0.9119,0.9118,0.9118,45
2008-08-20,12:25:00,0.9117,0.9117,0.9114,0.9115,86
2008-08-20,12:30:00,0.9114,0.9115,0.9114,0.9114,9
2008-08-20,12:35:00,0.9115,0.9116,0.9114,0.9116,79
2008-08-20,12:40:00,0.9116,0.9118,0.9116,0.9118,77
2008-08-20,12:45:00,0.9118,0.9120,0.9118,0.9119,68
2008-08-20,12:50:00,0.9118,0.9119,0.9118,0.9118,55
2008-08-20,12:55:00,0.9117,0.9118,0.9116,0.9118,99
2008-08-20,13:00:00,0.9117,0.9117,0.9116,0.9117,32
2008-08-20,13:05:00,0.9117,0.9118,0.9117,0.9118,93
2008-08-20,13:10:00,0.9119,0.9124,0.9119,0.9121,91
2008-08-20,13:15:00,0.9120,0.9122,0.9119,0.9120,98
2008-08-20,13:20:00,0.9120,0.9122,0.9120,0.9122,22
2008-08-20,13:25:00,0.9121,0.9121,0.9119,0.9121,42
2008-08-20,13:30:00,0.9121,0.9123,0.9121,0.9123,95
2008-08-20,13:35:00,0.9123,0.9123,0.9122,0.9122,108
2008-08-20,13:40:00,0.9121,0.9123,0.9121,0.9122,152
2008-08-20,13:45:00,0.9122,0.9122,0.9122,0.9122,89
2008-08-20,13:50:00,0.9122,0.9122,0.9118,0.9119,187
2008-08-20,13:55:00,0.9119,0.9119,0.9115,0.9118,78
2008-08-20,14:00:00,0.9118,0.9118,0.9110,0.9112,460
2008-08-20,14:05:00,0.9112,0.9115,0.9111,0.9111,334
2008-08-20,14:10:00,0.9112,0.9113,0.9108,0.9109,470
2008-08-20,14:15:00,0.9110,0.9110,0.9108,0.9109,265
2008-08-20,14:20:00,0.9109,0.9109,0.9105,0.9108,566
2008-08-20,14:25:00,0.9107,0.9107,0.9103,0.9105,962
2008-08-20,14:30:00,0.9105,0.9108,0.9102,0.9108,427
2008-08-20,14:35:00,0.9108,0.9110,0.9102,0.9102,249
2008-08-20,14:40:00,0.9102,0.9102,0.9095,0.9100,1068
2008-08-20,14:45:00,0.9099,0.9105,0.9098,0.9104,638
2008-08-20,14:50:00,0.9105,0.9105,0.9101,0.9101,236
2008-08-20,14:55:00,0.9102,0.9104,0.9098,0.9099,263
2008-08-20,15:00:00,0.9099,0.9100,0.9093,0.9095,913
2008-08-20,15:05:00,0.9095,0.9099,0.9093,0.9097,841
2008-08-20,15:10:00,0.9097,0.9101,0.9095,0.9100,259
2008-08-20,15:15:00,0.9100,0.9101,0.9099,0.9099,174
2008-08-20,15:20:00,0.9100,0.9106,0.9098,0.9098,652
2008-08-20,15:25:00,0.9099,0.9103,0.9098,0.9103,161
2008-08-20,15:30:00,0.9104,0.9108,0.9101,0.9102,401
2008-08-20,15:35:00,0.9102,0.9105,0.9096,0.9098,446
2008-08-20,15:40:00,0.9099,0.9099,0.9093,0.9095,693
2008-08-20,15:45:00,0.9096,0.9102,0.9096,0.9102,405
2008-08-20,15:50:00,0.9101,0.9104,0.9096,0.9098,638
2008-08-20,15:55:00,0.9099,0.9100,0.9093,0.9094,689
2008-08-20,16:00:00,0.9094,0.9095,0.9089,0.9092,593
2008-08-20,16:05:00,0.9092,0.9093,0.9088,0.9090,398
2008-08-20,16:10:00,0.9091,0.9093,0.9090,0.9090,176
2008-08-20,16:15:00,0.9090,0.9091,0.9088,0.9091,175
2008-08-20,16:20:00,0.9090,0.9099,0.9089,0.9099,499
2008-08-20,16:25:00,0.9099,0.9100,0.9097,0.9100,268
2008-08-20,16:30:00,0.9100,0.9101,0.9091,0.9093,370
2008-08-20,16:35:00,0.9092,0.9095,0.9088,0.9092,392
2008-08-20,16:40:00,0.9093,0.9093,0.9089,0.9089,452
2008-08-20,16:45:00,0.9089,0.9092,0.9088,0.9090,174
2008-08-20,16:50:00,0.9090,0.9091,0.9089,0.9090,125
2008-08-20,16:55:00,0.9090,0.9090,0.9084,0.9086,712
2008-08-20,17:00:00,0.9087,0.9096,0.9087,0.9094,470
2008-08-20,17:05:00,0.9094,0.9097,0.9087,0.9089,506
2008-08-20,17:10:00,0.9090,0.9091,0.9087,0.9091,320
2008-08-20,17:15:00,0.9089,0.9091,0.9085,0.9090,304
2008-08-20,17:20:00,0.9090,0.9091,0.9086,0.9086,265
2008-08-20,17:25:00,0.9087,0.9091,0.9084,0.9086,626
2008-08-20,17:30:00,0.9085,0.9088,0.9082,0.9088,552
2008-08-20,17:35:00,0.9087,0.9089,0.9082,0.9082,585
2008-08-20,17:40:00,0.9082,0.9090,0.9082,0.9086,440
2008-08-20,17:45:00,0.9086,0.9095,0.9083,0.9095,493
2008-08-20,17:50:00,0.9096,0.9097,0.9092,0.9095,176
2008-08-20,17:55:00,0.9094,0.9096,0.9093,0.9095,247
2008-08-20,18:00:00,0.9097,0.9100,0.9094,0.9098,400
2008-08-20,18:05:00,0.9098,0.9100,0.9095,0.9100,573
2008-08-20,18:10:00,0.9101,0.9102,0.9099,0.9099,640
2008-08-20,18:15:00,0.9099,0.9101,0.9096,0.9101,449
2008-08-20,18:20:00,0.9101,0.9107,0.9100,0.9100,559
2008-08-20,18:25:00,0.9101,0.9102,0.9100,0.9102,267
2008-08-20,18:30:00,0.9102,0.9104,0.9100,0.9102,485
2008-08-20,18:35:00,0.9103,0.9104,0.9101,0.9103,409
2008-08-20,18:40:00,0.9104,0.9107,0.9102,0.9105,738
2008-08-20,18:45:00,0.9105,0.9107,0.9101,0.9101,321
2008-08-20,18:50:00,0.9102,0.9105,0.9101,0.9103,435
2008-08-20,18:55:00,0.9102,0.9102,0.9097,0.9097,396
2008-08-20,19:00:00,0.9098,0.9100,0.9098,0.9098,98
2008-08-20,19:05:00,0.9098,0.9102,0.9097,0.9102,209
2008-08-20,19:10:00,0.9102,0.9103,0.9102,0.9102,22
2008-08-20,19:15:00,0.9100,0.9101,0.9100,0.9101,80
2008-08-20,19:20:00,0.9101,0.9103,0.9100,0.9103,275
2008-08-20,19:25:00,0.9103,0.9103,0.9101,0.9102,178
2008-08-20,19:30:00,0.9102,0.9102,0.9099,0.9100,245
2008-08-20,19:35:00,0.9100,0.9103,0.9099,0.9101,211
2008-08-20,19:40:00,0.9102,0.9102,0.9099,0.9099,85
2008-08-20,19:45:00,0.9099,0.9101,0.9098,0.9101,80
2008-08-20,19:50:00,0.9101,0.9102,0.9096,0.9101,136
2008-08-20,19:55:00,0.9101,0.9101,0.9098,0.9098,101
2008-08-20,20:00:00,0.9098,0.9101,0.9096,0.9101,505
2008-08-20,20:05:00,0.9101,0.9101,0.9097,0.9099,200
2008-08-20,20:10:00,0.9100,0.9101,0.9096,0.9096,472
2008-08-20,20:15:00,0.9097,0.9102,0.9096,0.9102,391
2008-08-20,20:20:00,0.9101,0.9102,0.9097,0.9101,752
2008-08-20,20:25:00,0.9101,0.9101,0.9098,0.9101,168
2008-08-20,20:30:00,0.9101,0.9102,0.9100,0.9101,289
2008-08-20,20:35:00,0.9101,0.9101,0.9097,0.9099,536
2008-08-20,20:40:00,0.9098,0.9100,0.9097,0.9099,619
2008-08-20,20:45:00,0.9099,0.9104,0.9099,0.9103,466
2008-08-20,20:50:00,0.9104,0.9104,0.9100,0.9103,372
2008-08-20,20:55:00,0.9103,0.9103,0.9101,0.9101,147
2008-08-20,21:00:00,0.9102,0.9103,0.9100,0.9103,441
2008-08-20,21:05:00,0.9104,0.9104,0.9102,0.9102,160
2008-08-20,21:10:00,0.9102,0.9103,0.9099,0.9100,230
2008-08-20,21:15:00,0.9100,0.9101,0.9100,0.9101,348
2008-08-20,21:20:00,0.9102,0.9105,0.9101,0.9103,752
2008-08-20,21:25:00,0.9104,0.9104,0.9102,0.9102,315
2008-08-20,21:30:00,0.9103,0.9112,0.9102,0.9110,1820
2008-08-20,21:35:00,0.9110,0.9114,0.9109,0.9114,1453
2008-08-20,21:40:00,0.9114,0.9119,0.9114,0.9117,1095
2008-08-20,21:45:00,0.9117,0.9122,0.9117,0.9121,1704
2008-08-20,21:50:00,0.9121,0.9125,0.9120,0.9122,1730
2008-08-20,21:55:00,0.9123,0.9125,0.9121,0.9121,2165
2008-08-20,22:00:00,0.9122,0.9123,0.9118,0.9122,1867
2008-08-20,22:05:00,0.9122,0.9127,0.9122,0.9126,1533
2008-08-20,22:10:00,0.9126,0.9127,0.9118,0.9118,1267
2008-08-20,22:15:00,0.9119,0.9119,0.9113,0.9115,2032
2008-08-20,22:20:00,0.9115,0.9116,0.9110,0.9113,912
2008-08-20,22:25:00,0.9114,0.9122,0.9113,0.9122,577
2008-08-20,22:30:00,0.9121,0.9126,0.9120,0.9120,1134
2008-08-20,22:35:00,0.9119,0.9126,0.9113,0.9120,2379
2008-08-20,22:40:00,0.9120,0.9126,0.9116,0.9118,1619
2008-08-20,22:45:00,0.9117,0.9117,0.9112,0.9112,1295
2008-08-20,22:50:00,0.9111,0.9113,0.9109,0.9111,1225
2008-08-20,22:55:00,0.9110,0.9113,0.9109,0.9113,808
2008-08-20,23:00:00,0.9113,0.9114,0.9109,0.9111,1273
2008-08-20,23:05:00,0.9111,0.9114,0.9111,0.9111,1043
2008-08-20,23:10:00,0.9111,0.9111,0.9100,0.9106,3264
2008-08-20,23:15:00,0.9106,0.9109,0.9104,0.9104,887
2008-08-20,23:20:00,0.9105,0.9106,0.9101,0.9102,1820
2008-08-20,23:25:00,0.9101,0.9104,0.9097,0.9099,2075
2008-08-20,23:30:00,0.9099,0.9104,0.9098,0.9102,825
2008-08-20,23:35:00,0.9102,0.9108,0.9100,0.9106,1481
2008-08-20,23:40:00,0.9106,0.9108,0.9102,0.9103,530
2008-08-20,23:45:00,0.9104,0.9105,0.9101,0.9102,708
2008-08-20,23:50:00,0.9102,0.9104,0.9100,0.9102,954
2008-08-20,23:55:00,0.9101,0.9106,0.9101,0.9106,525
2008-08-21,00:00:00,0.9105,0.9107,0.9103,0.9107,551
2008-08-21,00:05:00,0.9106,0.9109,0.9105,0.9105,1416
2008-08-21,00:10:00,0.9106,0.9107,0.9104,0.9105,935
2008-08-21,00:15:00,0.9105,0.9106,0.9103,0.9104,469
2008-08-21,00:20:00,0.9104,0.9105,0.9103,0.9103,260
2008-08-21,00:25:00,0.9102,0.9104,0.9101,0.9103,181
2008-08-21,00:30:00,0.9103,0.9104,0.9101,0.9102,190
2008-08-21,00:35:00,0.9102,0.9103,0.9100,0.9103,174
2008-08-21,00:40:00,0.9103,0.9105,0.9102,0.9105,391
2008-08-21,00:45:00,0.9104,0.9110,0.9104,0.9109,1402
2008-08-21,00:50:00,0.9109,0.9110,0.9108,0.9109,1133
2008-08-21,00:55:00,0.9108,0.9109,0.9105,0.9105,640
2008-08-21,01:00:00,0.9104,0.9109,0.9104,0.9107,280
2008-08-21,01:05:00,0.9107,0.9107,0.9105,0.9106,332
2008-08-21,01:10:00,0.9105,0.9108,0.9104,0.9107,219
2008-08-21,01:15:00,0.9106,0.9108,0.9104,0.9105,273
2008-08-21,01:20:00,0.9104,0.9108,0.9104,0.9107,312
2008-08-21,01:25:00,0.9107,0.9110,0.9105,0.9108,383
2008-08-21,01:30:00,0.9107,0.9108,0.9106,0.9107,191
2008-08-21,01:35:00,0.9106,0.9109,0.9106,0.9108,106
2008-08-21,01:40:00,0.9108,0.9111,0.9107,0.9110,137
2008-08-21,01:45:00,0.9110,0.9112,0.9107,0.9107,117
2008-08-21,01:50:00,0.9107,0.9113,0.9107,0.9111,428
2008-08-21,01:55:00,0.9111,0.9112,0.9109,0.9110,266
2008-08-21,02:00:00,0.9111,0.9120,0.9111,0.9119,578
2008-08-21,02:05:00,0.9119,0.9120,0.9115,0.9117,570
2008-08-21,02:10:00,0.9117,0.9124,0.9117,0.9122,617
2008-08-21,02:15:00,0.9122,0.9126,0.9120,0.9126,887
2008-08-21,02:20:00,0.9126,0.9127,0.9123,0.9124,369
2008-08-21,02:25:00,0.9123,0.9126,0.9121,0.9121,733
2008-08-21,02:30:00,0.9121,0.9122,0.9118,0.9121,280
2008-08-21,02:35:00,0.9121,0.9121,0.9115,0.9117,364
2008-08-21,02:40:00,0.9117,0.9119,0.9114,0.9116,379
2008-08-21,02:45:00,0.9117,0.9126,0.9117,0.9123,584
2008-08-21,02:50:00,0.9123,0.9124,0.9120,0.9120,264
2008-08-21,02:55:00,0.9120,0.9121,0.9118,0.9119,560
2008-08-21,03:00:00,0.9118,0.9122,0.9118,0.9119,305
2008-08-21,03:05:00,0.9120,0.9120,0.9117,0.9119,267
2008-08-21,03:10:00,0.9120,0.9122,0.9118,0.9120,114
2008-08-21,03:15:00,0.9120,0.9123,0.9120,0.9123,66
2008-08-21,03:20:00,0.9124,0.9124,0.9120,0.9122,105
2008-08-21,03:25:00,0.9122,0.9122,0.9118,0.9119,64
2008-08-21,03:30:00,0.9119,0.9123,0.9118,0.9122,138
2008-08-21,03:35:00,0.9122,0.9123,0.9121,0.9121,56
2008-08-21,03:40:00,0.9121,0.9121,0.9118,0.9119,141
2008-08-21,03:45:00,0.9119,0.9120,0.9118,0.9120,84
2008-08-21,03:50:00,0.9120,0.9124,0.9120,0.9121,98
2008-08-21,03:55:00,0.9121,0.9124,0.9118,0.9122,194
2008-08-21,04:00:00,0.9122,0.9122,0.9121,0.9122,45
2008-08-21,04:05:00,0.9122,0.9122,0.9120,0.9120,17
2008-08-21,04:10:00,0.9119,0.9121,0.9119,0.9119,21
2008-08-21,04:15:00,0.9118,0.9120,0.9117,0.9117,18
2008-08-21,04:20:00,0.9117,0.9118,0.9117,0.9118,6
2008-08-21,04:25:00,0.9118,0.9118,0.9117,0.9117,7
2008-08-21,04:30:00,0.9118,0.9118,0.9116,0.9117,5
2008-08-21,04:35:00,0.9116,0.9116,0.9115,0.9115,28
2008-08-21,04:40:00,0.9116,0.9116,0.9112,0.9113,78
2008-08-21,04:45:00,0.9113,0.9113,0.9112,0.9113,26
2008-08-21,04:55:00,0.9111,0.9117,0.9111,0.9117,14
2008-08-21,05:00:00,0.9119,0.9119,0.9119,0.9119,1
2008-08-21,06:00:00,0.9116,0.9116,0.9115,0.9116,46
2008-08-21,06:05:00,0.9116,0.9117,0.9115,0.9115,13
2008-08-21,06:10:00,0.9116,0.9118,0.9116,0.9116,12
2008-08-21,06:15:00,0.9118,0.9122,0.9118,0.9119,51
2008-08-21,06:25:00,0.9119,0.9119,0.9119,0.9119,1
2008-08-21,06:30:00,0.9122,0.9122,0.9119,0.9119,15
2008-08-21,06:35:00,0.9119,0.9121,0.9118,0.9118,54
2008-08-21,06:40:00,0.9118,0.9121,0.9118,0.9119,46
2008-08-21,06:45:00,0.9119,0.9120,0.9119,0.9119,22
2008-08-21,06:50:00,0.9119,0.9122,0.9118,0.9120,50
2008-08-21,06:55:00,0.9119,0.9119,0.9117,0.9118,19
2008-08-21,07:00:00,0.9118,0.9121,0.9117,0.9118,60
2008-08-21,07:05:00,0.9118,0.9125,0.9118,0.9124,74
2008-08-21,07:15:00,0.9125,0.9125,0.9123,0.9125,31
2008-08-21,07:20:00,0.9124,0.9126,0.9124,0.9126,52
2008-08-21,07:25:00,0.9126,0.9126,0.9124,0.9124,43
2008-08-21,07:30:00,0.9124,0.9124,0.9123,0.9123,12
2008-08-21,07:35:00,0.9124,0.9124,0.9124,0.9124,3
2008-08-21,07:40:00,0.9123,0.9123,0.9122,0.9122,26
2008-08-21,07:45:00,0.9122,0.9123,0.9122,0.9123,43
2008-08-21,07:50:00,0.9124,0.9128,0.9123,0.9128,48
2008-08-21,07:55:00,0.9129,0.9129,0.9125,0.9128,94
2008-08-21,08:00:00,0.9128,0.9130,0.9126,0.9129,214
2008-08-21,08:05:00,0.9129,0.9134,0.9129,0.9134,172
2008-08-21,08:10:00,0.9134,0.9136,0.9132,0.9135,394
2008-08-21,08:15:00,0.9134,0.9137,0.9132,0.9136,215
2008-08-21,08:20:00,0.9135,0.9138,0.9134,0.9138,157
2008-08-21,08:25:00,0.9138,0.9140,0.9135,0.9138,291
2008-08-21,08:30:00,0.9139,0.9140,0.9132,0.9132,252
2008-08-21,08:35:00,0.9133,0.9134,0.9131,0.9131,156
2008-08-21,08:40:00,0.9132,0.9133,0.9131,0.9131,119
2008-08-21,08:45:00,0.9130,0.9133,0.9128,0.9130,144
2008-08-21,08:50:00,0.9131,0.9131,0.9124,0.9127,730
2008-08-21,08:55:00,0.9127,0.9129,0.9125,0.9125,469
2008-08-21,09:00:00,0.9125,0.9134,0.9125,0.9134,593
2008-08-21,09:05:00,0.9134,0.9134,0.9131,0.9131,114
2008-08-21,09:10:00,0.9132,0.9132,0.9129,0.9130,54
2008-08-21,09:15:00,0.9130,0.9131,0.9130,0.9131,6
2008-08-21,09:20:00,0.9131,0.9132,0.9131,0.9132,49
2008-08-21,09:25:00,0.9132,0.9135,0.9132,0.9132,105
2008-08-21,09:30:00,0.9133,0.9137,0.9133,0.9137,163
2008-08-21,09:35:00,0.9137,0.9138,0.9132,0.9132,59
2008-08-21,09:40:00,0.9133,0.9134,0.9130,0.9132,232
2008-08-21,09:45:00,0.9133,0.9135,0.9132,0.9134,115
2008-08-21,09:50:00,0.9133,0.9134,0.9132,0.9134,46
2008-08-21,09:55:00,0.9134,0.9135,0.9131,0.9135,120
2008-08-21,10:00:00,0.9135,0.9137,0.9134,0.9136,91
2008-08-21,10:05:00,0.9135,0.9135,0.9132,0.9132,55
2008-08-21,10:10:00,0.9133,0.9134,0.9133,0.9133,65
2008-08-21,10:15:00,0.9134,0.9136,0.9132,0.9132,185
2008-08-21,10:20:00,0.9131,0.9131,0.9127,0.9128,161
2008-08-21,10:25:00,0.9128,0.9128,0.9124,0.9126,179
2008-08-21,10:30:00,0.9127,0.9130,0.9127,0.9130,251
2008-08-21,10:35:00,0.9129,0.9133,0.9128,0.9130,261
2008-08-21,10:40:00,0.9130,0.9132,0.9130,0.9132,36
2008-08-21,10:45:00,0.9132,0.9133,0.9132,0.9132,62
2008-08-21,10:50:00,0.9133,0.9134,0.9132,0.9132,189
2008-08-21,10:55:00,0.9132,0.9132,0.9132,0.9132,3
2008-08-21,11:00:00,0.9132,0.9133,0.9132,0.9132,20
2008-08-21,11:05:00,0.9133,0.9135,0.9130,0.9131,135
2008-08-21,11:10:00,0.9132,0.9134,0.9132,0.9133,127
2008-08-21,11:15:00,0.9132,0.9133,0.9131,0.9132,153
2008-08-21,11:20:00,0.9132,0.9132,0.9129,0.9132,112
2008-08-21,11:25:00,0.9132,0.9132,0.9131,0.9131,19
2008-08-21,11:30:00,0.9132,0.9132,0.9129,0.9131,394
2008-08-21,11:35:00,0.9130,0.9131,0.9130,0.9131,35
2008-08-21,11:40:00,0.9130,0.9130,0.9128,0.9129,17
2008-08-21,11:45:00,0.9130,0.9132,0.9130,0.9131,210
2008-08-21,11:50:00,0.9131,0.9134,0.9131,0.9133,110
2008-08-21,11:55:00,0.9134,0.9138,0.9133,0.9136,234
2008-08-21,12:00:00,0.9135,0.9135,0.9133,0.9135,38
2008-08-21,12:05:00,0.9135,0.9137,0.9135,0.9135,89
2008-08-21,12:10:00,0.9135,0.9139,0.9135,0.9135,139
2008-08-21,12:15:00,0.9136,0.9137,0.9132,0.9133,122
2008-08-21,12:20:00,0.9132,0.9134,0.9132,0.9134,47
2008-08-21,12:25:00,0.9134,0.9138,0.9134,0.9138,191
2008-08-21,12:30:00,0.9138,0.9138,0.9134,0.9136,97
2008-08-21,12:35:00,0.9135,0.9137,0.9134,0.9137,93
2008-08-21,12:40:00,0.9137,0.9138,0.9135,0.9135,67
2008-08-21,12:45:00,0.9135,0.9135,0.9132,0.9133,42
2008-08-21,12:50:00,0.9132,0.9135,0.9132,0.9135,11
2008-08-21,12:55:00,0.9134,0.9137,0.9134,0.9136,40
2008-08-21,13:00:00,0.9136,0.9137,0.9136,0.9136,13
2008-08-21,13:05:00,0.9137,0.9149,0.9137,0.9147,1251
2008-08-21,13:10:00,0.9148,0.9148,0.9145,0.9146,585
2008-08-21,13:15:00,0.9147,0.9159,0.9147,0.9158,1049
2008-08-21,13:20:00,0.9159,0.9171,0.9158,0.9169,1504
2008-08-21,13:25:00,0.9169,0.9186,0.9169,0.9172,2233
2008-08-21,13:30:00,0.9173,0.9181,0.9172,0.9176,1017
2008-08-21,13:35:00,0.9176,0.9182,0.9173,0.9182,560
2008-08-21,13:40:00,0.9181,0.9189,0.9180,0.9184,1417
2008-08-21,13:45:00,0.9183,0.9184,0.9176,0.9182,1073
2008-08-21,13:50:00,0.9182,0.9185,0.9179,0.9181,669
2008-08-21,13:55:00,0.9180,0.9187,0.9180,0.9187,769
2008-08-21,14:00:00,0.9187,0.9200,0.9186,0.9195,2242
2008-08-21,14:05:00,0.9196,0.9199,0.9190,0.9190,993
2008-08-21,14:10:00,0.9191,0.9193,0.9184,0.9192,941
2008-08-21,14:15:00,0.9192,0.9196,0.9187,0.9188,492
2008-08-21,14:20:00,0.9188,0.9210,0.9183,0.9208,2075
2008-08-21,14:25:00,0.9208,0.9210,0.9203,0.9205,1625
2008-08-21,14:30:00,0.9206,0.9206,0.9201,0.9204,901
2008-08-21,14:35:00,0.9204,0.9217,0.9204,0.9214,1238
2008-08-21,14:40:00,0.9213,0.9215,0.9203,0.9204,1359
2008-08-21,14:45:00,0.9204,0.9210,0.9202,0.9207,996
2008-08-21,14:50:00,0.9208,0.9211,0.9204,0.9208,786
2008-08-21,14:55:00,0.9208,0.9215,0.9204,0.9212,1022
2008-08-21,15:00:00,0.9212,0.9213,0.9205,0.9207,354
2008-08-21,15:05:00,0.9206,0.9207,0.9197,0.9198,778
2008-08-21,15:10:00,0.9198,0.9205,0.9198,0.9201,770
2008-08-21,15:15:00,0.9201,0.9202,0.9197,0.9200,421
2008-08-21,15:20:00,0.9199,0.9200,0.9195,0.9199,419
2008-08-21,15:25:00,0.9200,0.9203,0.9197,0.9202,749
2008-08-21,15:30:00,0.9202,0.9205,0.9199,0.9204,645
2008-08-21,15:35:00,0.9204,0.9205,0.9197,0.9200,1001
2008-08-21,15:40:00,0.9201,0.9202,0.9199,0.9200,456
2008-08-21,15:45:00,0.9200,0.9200,0.9197,0.9199,563
2008-08-21,15:50:00,0.9198,0.9199,0.9192,0.9193,724
2008-08-21,15:55:00,0.9192,0.9194,0.9188,0.9190,787
2008-08-21,16:00:00,0.9190,0.9195,0.9189,0.9195,930
2008-08-21,16:05:00,0.9196,0.9199,0.9196,0.9196,435
2008-08-21,16:10:00,0.9198,0.9201,0.9197,0.9201,469
2008-08-21,16:15:00,0.9202,0.9206,0.9200,0.9204,314
2008-08-21,16:20:00,0.9204,0.9207,0.9203,0.9205,463
2008-08-21,16:25:00,0.9205,0.9213,0.9204,0.9207,797
2008-08-21,16:30:00,0.9208,0.9217,0.9208,0.9212,1295
2008-08-21,16:35:00,0.9212,0.9214,0.9207,0.9208,970
2008-08-21,16:40:00,0.9208,0.9211,0.9207,0.9209,912
2008-08-21,16:45:00,0.9209,0.9209,0.9202,0.9205,461
2008-08-21,16:50:00,0.9204,0.9211,0.9204,0.9209,785
2008-08-21,16:55:00,0.9210,0.9215,0.9206,0.9213,498
2008-08-21,17:00:00,0.9213,0.9220,0.9213,0.9214,758
2008-08-21,17:05:00,0.9216,0.9217,0.9208,0.9208,346
2008-08-21,17:10:00,0.9208,0.9209,0.9206,0.9206,457
2008-08-21,17:15:00,0.9207,0.9207,0.9197,0.9203,528
2008-08-21,17:20:00,0.9205,0.9207,0.9203,0.9205,419
2008-08-21,17:25:00,0.9205,0.9211,0.9202,0.9203,351
2008-08-21,17:30:00,0.9202,0.9206,0.9202,0.9205,322
2008-08-21,17:35:00,0.9206,0.9207,0.9200,0.9201,146
2008-08-21,17:40:00,0.9201,0.9202,0.9196,0.9201,450
2008-08-21,17:45:00,0.9200,0.9202,0.9197,0.9199,870
2008-08-21,17:50:00,0.9199,0.9203,0.9196,0.9201,389
2008-08-21,17:55:00,0.9201,0.9202,0.9198,0.9200,505
2008-08-21,18:00:00,0.9200,0.9204,0.9198,0.9201,282
2008-08-21,18:05:00,0.9200,0.9202,0.9198,0.9201,308
2008-08-21,18:10:00,0.9202,0.9202,0.9196,0.9196,236
2008-08-21,18:15:00,0.9197,0.9202,0.9196,0.9202,250
2008-08-21,18:20:00,0.9201,0.9202,0.9197,0.9201,498
2008-08-21,18:25:00,0.9200,0.9204,0.9200,0.9204,214
2008-08-21,18:30:00,0.9205,0.9206,0.9199,0.9199,121
2008-08-21,18:35:00,0.9201,0.9204,0.9198,0.9202,319
2008-08-21,18:40:00,0.9203,0.9208,0.9202,0.9207,247
2008-08-21,18:45:00,0.9208,0.9209,0.9202,0.9204,325
2008-08-21,18:50:00,0.9203,0.9206,0.9202,0.9204,465
2008-08-21,18:55:00,0.9204,0.9216,0.9204,0.9216,473
2008-08-21,19:00:00,0.9217,0.9217,0.9212,0.9213,476
2008-08-21,19:05:00,0.9212,0.9219,0.9211,0.9216,856
2008-08-21,19:10:00,0.9216,0.9219,0.9213,0.9214,306
2008-08-21,19:15:00,0.9214,0.9218,0.9210,0.9215,736
2008-08-21,19:20:00,0.9216,0.9219,0.9213,0.9218,630
2008-08-21,19:25:00,0.9218,0.9226,0.9218,0.9226,819
2008-08-21,19:30:00,0.9226,0.9227,0.9222,0.9222,358
2008-08-21,19:35:00,0.9223,0.9227,0.9222,0.9227,893
2008-08-21,19:40:00,0.9227,0.9236,0.9226,0.9235,1582
2008-08-21,19:45:00,0.9235,0.9254,0.9235,0.9253,3081
2008-08-21,19:50:00,0.9253,0.9256,0.9245,0.9245,1893
2008-08-21,19:55:00,0.9245,0.9250,0.9239,0.9244,1038
2008-08-21,20:00:00,0.9243,0.9251,0.9243,0.9248,1140
2008-08-21,20:05:00,0.9248,0.9248,0.9243,0.9244,766
2008-08-21,20:10:00,0.9244,0.9257,0.9244,0.9251,1593
2008-08-21,20:15:00,0.9250,0.9254,0.9250,0.9253,673
2008-08-21,20:20:00,0.9253,0.9257,0.9251,0.9252,3183
2008-08-21,20:25:00,0.9253,0.9253,0.9245,0.9250,1679
2008-08-21,20:30:00,0.9250,0.9250,0.9236,0.9245,1997
2008-08-21,20:35:00,0.9245,0.9246,0.9239,0.9244,2490
2008-08-21,20:40:00,0.9243,0.9247,0.9242,0.9242,1132
2008-08-21,20:45:00,0.9242,0.9249,0.9241,0.9248,2184
2008-08-21,20:50:00,0.9249,0.9257,0.9248,0.9255,1843
2008-08-21,20:55:00,0.9255,0.9255,0.9244,0.9246,1656
2008-08-21,21:00:00,0.9246,0.9254,0.9244,0.9250,2013
2008-08-21,21:05:00,0.9249,0.9250,0.9242,0.9246,1645
2008-08-21,21:10:00,0.9246,0.9251,0.9243,0.9243,1658
2008-08-21,21:15:00,0.9243,0.9244,0.9239,0.9240,1009
2008-08-21,21:20:00,0.9240,0.9246,0.9237,0.9241,2625
2008-08-21,21:25:00,0.9241,0.9248,0.9240,0.9248,986
2008-08-21,21:30:00,0.9248,0.9249,0.9236,0.9237,2489
2008-08-21,21:35:00,0.9236,0.9239,0.9225,0.9225,4161
2008-08-21,21:40:00,0.9225,0.9227,0.9221,0.9224,3792
2008-08-21,21:45:00,0.9224,0.9225,0.9213,0.9218,3839
2008-08-21,21:50:00,0.9219,0.9223,0.9216,0.9218,3709
2008-08-21,21:55:00,0.9218,0.9233,0.9217,0.9228,4630
2008-08-21,22:00:00,0.9222,0.9236,0.9215,0.9229,5348
2008-08-21,22:05:00,0.9229,0.9244,0.9228,0.9244,6412
2008-08-21,22:10:00,0.9243,0.9252,0.9242,0.9251,3016
2008-08-21,22:15:00,0.9251,0.9253,0.9238,0.9241,3072
2008-08-21,22:20:00,0.9241,0.9242,0.9233,0.9240,2204
2008-08-21,22:25:00,0.9240,0.9241,0.9234,0.9238,2160
2008-08-21,22:30:00,0.9237,0.9245,0.9237,0.9240,2063
2008-08-21,22:35:00,0.9240,0.9241,0.9233,0.9233,1706
2008-08-21,22:40:00,0.9233,0.9240,0.9229,0.9237,1450
2008-08-21,22:45:00,0.9238,0.9246,0.9238,0.9244,1154
2008-08-21,22:50:00,0.9244,0.9252,0.9242,0.9249,1986
2008-08-21,22:55:00,0.9250,0.9256,0.9246,0.9249,1722
2008-08-21,23:00:00,0.9248,0.9259,0.9247,0.9251,2339
2008-08-21,23:05:00,0.9251,0.9258,0.9250,0.9257,1418
2008-08-21,23:10:00,0.9257,0.9257,0.9248,0.9251,1964
2008-08-21,23:15:00,0.9251,0.9253,0.9247,0.9249,1159
2008-08-21,23:20:00,0.9249,0.9250,0.9243,0.9245,1217
2008-08-21,23:25:00,0.9245,0.9245,0.9237,0.9238,1202
2008-08-21,23:30:00,0.9238,0.9242,0.9234,0.9241,797
2008-08-21,23:35:00,0.9241,0.9245,0.9240,0.9242,1239
2008-08-21,23:40:00,0.9243,0.9243,0.9234,0.9237,1009
2008-08-21,23:45:00,0.9238,0.9241,0.9234,0.9241,1171
2008-08-21,23:50:00,0.9241,0.9244,0.9238,0.9239,855
2008-08-21,23:55:00,0.9240,0.9241,0.9237,0.9240,512
2008-08-22,00:00:00,0.9240,0.9240,0.9232,0.9233,659
2008-08-22,00:05:00,0.9234,0.9234,0.9230,0.9231,704
2008-08-22,00:10:00,0.9231,0.9236,0.9230,0.9235,1526
2008-08-22,00:15:00,0.9235,0.9235,0.9229,0.9230,509
2008-08-22,00:20:00,0.9231,0.9233,0.9229,0.9232,506
2008-08-22,00:25:00,0.9234,0.9238,0.9233,0.9237,500
2008-08-22,00:30:00,0.9236,0.9238,0.9234,0.9236,293
2008-08-22,00:35:00,0.9235,0.9237,0.9232,0.9236,459
2008-08-22,00:40:00,0.9237,0.9240,0.9236,0.9237,351
2008-08-22,00:45:00,0.9237,0.9239,0.9236,0.9236,137
2008-08-22,00:50:00,0.9237,0.9237,0.9234,0.9236,118
2008-08-22,00:55:00,0.9237,0.9237,0.9233,0.9233,152
2008-08-22,01:00:00,0.9233,0.9235,0.9231,0.9235,563
2008-08-22,01:05:00,0.9235,0.9237,0.9231,0.9232,466
2008-08-22,01:10:00,0.9232,0.9234,0.9229,0.9229,181
2008-08-22,01:15:00,0.9229,0.9230,0.9222,0.9223,416
2008-08-22,01:20:00,0.9223,0.9225,0.9222,0.9225,205
2008-08-22,01:25:00,0.9225,0.9231,0.9225,0.9229,318
2008-08-22,01:30:00,0.9229,0.9231,0.9229,0.9231,135
2008-08-22,01:35:00,0.9231,0.9231,0.9223,0.9223,362
2008-08-22,01:40:00,0.9224,0.9227,0.9223,0.9227,197
2008-08-22,01:45:00,0.9227,0.9229,0.9226,0.9228,313
2008-08-22,01:50:00,0.9229,0.9233,0.9229,0.9231,378
2008-08-22,01:55:00,0.9231,0.9232,0.9226,0.9227,113
2008-08-22,02:00:00,0.9227,0.9230,0.9224,0.9224,422
2008-08-22,02:05:00,0.9225,0.9227,0.9224,0.9227,397
2008-08-22,02:10:00,0.9227,0.9227,0.9219,0.9221,732
2008-08-22,02:15:00,0.9221,0.9223,0.9219,0.9222,762
2008-08-22,02:20:00,0.9222,0.9225,0.9221,0.9224,403
2008-08-22,02:25:00,0.9223,0.9224,0.9220,0.9223,222
2008-08-22,02:30:00,0.9222,0.9222,0.9214,0.9216,695
2008-08-22,02:35:00,0.9216,0.9216,0.9209,0.9210,754
2008-08-22,02:40:00,0.9211,0.9214,0.9210,0.9213,703
2008-08-22,02:45:00,0.9213,0.9214,0.9209,0.9213,478
2008-08-22,02:50:00,0.9214,0.9215,0.9211,0.9212,481
2008-08-22,02:55:00,0.9212,0.9219,0.9210,0.9217,1455
2008-08-22,03:00:00,0.9216,0.9219,0.9214,0.9217,558
2008-08-22,03:05:00,0.9218,0.9222,0.9217,0.9221,231
2008-08-22,03:10:00,0.9220,0.9221,0.9218,0.9221,386
2008-08-22,03:15:00,0.9221,0.9222,0.9219,0.9221,74
2008-08-22,03:20:00,0.9222,0.9223,0.9221,0.9222,24
2008-08-22,03:25:00,0.9223,0.9225,0.9222,0.9223,49
2008-08-22,03:30:00,0.9224,0.9229,0.9224,0.9226,422
2008-08-22,03:35:00,0.9227,0.9228,0.9226,0.9227,100
2008-08-22,03:40:00,0.9227,0.9228,0.9225,0.9227,79
2008-08-22,03:45:00,0.9226,0.9230,0.9225,0.9225,248
2008-08-22,03:50:00,0.9225,0.9229,0.9223,0.9224,134
2008-08-22,03:55:00,0.9223,0.9227,0.9223,0.9225,173
2008-08-22,04:00:00,0.9226,0.9226,0.9224,0.9226,37
2008-08-22,04:05:00,0.9226,0.9233,0.9226,0.9231,81
2008-08-22,04:10:00,0.9233,0.9235,0.9230,0.9230,20
2008-08-22,04:15:00,0.9231,0.9234,0.9231,0.9233,26
2008-08-22,04:20:00,0.9232,0.9235,0.9232,0.9235,20
2008-08-22,04:25:00,0.9235,0.9236,0.9232,0.9233,35
2008-08-22,04:35:00,0.9232,0.9232,0.9231,0.9231,59
2008-08-22,04:40:00,0.9231,0.9232,0.9229,0.9229,37
2008-08-22,04:45:00,0.9229,0.9232,0.9229,0.9232,23
2008-08-22,04:50:00,0.9231,0.9232,0.9230,0.9231,51
2008-08-22,04:55:00,0.9230,0.9233,0.9230,0.9231,49
2008-08-22,05:00:00,0.9218,0.9218,0.9218,0.9218,1
2008-08-22,06:00:00,0.9231,0.9234,0.9229,0.9234,72
2008-08-22,06:05:00,0.9236,0.9236,0.9226,0.9229,46
2008-08-22,06:10:00,0.9231,0.9231,0.9230,0.9230,18
2008-08-22,06:15:00,0.9230,0.9231,0.9229,0.9230,222
2008-08-22,06:20:00,0.9231,0.9231,0.9229,0.9230,71
2008-08-22,06:25:00,0.9229,0.9231,0.9229,0.9230,63
2008-08-22,06:30:00,0.9231,0.9231,0.9224,0.9227,85
2008-08-22,06:35:00,0.9228,0.9229,0.9224,0.9227,56
2008-08-22,06:40:00,0.9225,0.9227,0.9223,0.9225,119
2008-08-22,06:45:00,0.9225,0.9227,0.9225,0.9227,11
2008-08-22,06:50:00,0.9228,0.9230,0.9228,0.9229,22
2008-08-22,06:55:00,0.9227,0.9227,0.9226,0.9226,4
2008-08-22,07:00:00,0.9226,0.9229,0.9225,0.9228,111
2008-08-22,07:05:00,0.9228,0.9229,0.9223,0.9223,87
2008-08-22,07:10:00,0.9223,0.9226,0.9223,0.9224,40
2008-08-22,07:15:00,0.9224,0.9227,0.9224,0.9224,65
2008-08-22,07:20:00,0.9224,0.9228,0.9224,0.9228,21
2008-08-22,07:25:00,0.9229,0.9230,0.9227,0.9228,186
2008-08-22,07:30:00,0.9228,0.9228,0.9228,0.9228,15
2008-08-22,07:35:00,0.9228,0.9228,0.9228,0.9228,9
2008-08-22,07:40:00,0.9229,0.9230,0.9227,0.9227,81
2008-08-22,07:45:00,0.9228,0.9230,0.9228,0.9230,82
2008-08-22,07:50:00,0.9229,0.9231,0.9229,0.9230,86
2008-08-22,07:55:00,0.9229,0.9233,0.9229,0.9232,112
2008-08-22,08:00:00,0.9233,0.9233,0.9224,0.9225,536
2008-08-22,08:05:00,0.9225,0.9226,0.9222,0.9222,150
2008-08-22,08:10:00,0.9223,0.9224,0.9222,0.9223,268
2008-08-22,08:15:00,0.9222,0.9225,0.9221,0.9224,148
2008-08-22,08:20:00,0.9224,0.9225,0.9221,0.9222,124
2008-08-22,08:25:00,0.9222,0.9224,0.9221,0.9221,173
2008-08-22,08:30:00,0.9220,0.9220,0.9214,0.9215,338
2008-08-22,08:35:00,0.9216,0.9217,0.9211,0.9212,174
2008-08-22,08:40:00,0.9212,0.9216,0.9212,0.9215,54
2008-08-22,08:45:00,0.9215,0.9216,0.9215,0.9216,44
2008-08-22,08:50:00,0.9217,0.9217,0.9212,0.9213,540
2008-08-22,08:55:00,0.9213,0.9217,0.9213,0.9215,273
2008-08-22,09:00:00,0.9216,0.9216,0.9215,0.9215,208
2008-08-22,09:05:00,0.9215,0.9223,0.9215,0.9222,327
2008-08-22,09:10:00,0.9222,0.9224,0.9220,0.9220,84
2008-08-22,09:15:00,0.9219,0.9220,0.9217,0.9220,84
2008-08-22,09:20:00,0.9220,0.9220,0.9217,0.9220,31
2008-08-22,09:25:00,0.9220,0.9220,0.9218,0.9219,50
2008-08-22,09:30:00,0.9219,0.9220,0.9219,0.9220,19
2008-08-22,09:35:00,0.9220,0.9220,0.9219,0.9220,17
2008-08-22,09:40:00,0.9220,0.9220,0.9220,0.9220,18
2008-08-22,09:45:00,0.9219,0.9220,0.9219,0.9219,14
2008-08-22,09:50:00,0.9219,0.9219,0.9219,0.9219,1
2008-08-22,09:55:00,0.9218,0.9218,0.9212,0.9215,62
2008-08-22,10:00:00,0.9216,0.9216,0.9215,0.9215,20
2008-08-22,10:05:00,0.9214,0.9215,0.9214,0.9214,14
2008-08-22,10:10:00,0.9214,0.9215,0.9213,0.9214,78
2008-08-22,10:15:00,0.9215,0.9219,0.9215,0.9219,64
2008-08-22,10:20:00,0.9218,0.9218,0.9216,0.9217,48
2008-08-22,10:25:00,0.9217,0.9217,0.9214,0.9215,64
2008-08-22,10:30:00,0.9213,0.9213,0.9208,0.9208,145
2008-08-22,10:35:00,0.9208,0.9208,0.9201,0.9203,347
2008-08-22,10:40:00,0.9204,0.9206,0.9204,0.9206,146
2008-08-22,10:45:00,0.9206,0.9208,0.9205,0.9208,55
2008-08-22,10:50:00,0.9208,0.9208,0.9203,0.9206,122
2008-08-22,10:55:00,0.9206,0.9207,0.9194,0.9195,285
2008-08-22,11:00:00,0.9195,0.9197,0.9192,0.9196,378
2008-08-22,11:05:00,0.9195,0.9195,0.9185,0.9186,328
2008-08-22,11:10:00,0.9187,0.9192,0.9186,0.9188,271
2008-08-22,11:15:00,0.9188,0.9191,0.9187,0.9190,118
2008-08-22,11:20:00,0.9191,0.9191,0.9178,0.9181,784
2008-08-22,11:25:00,0.9183,0.9187,0.9177,0.9186,572
2008-08-22,11:30:00,0.9186,0.9190,0.9184,0.9189,248
2008-08-22,11:35:00,0.9188,0.9190,0.9184,0.9184,319
2008-08-22,11:40:00,0.9184,0.9185,0.9180,0.9182,212
2008-08-22,11:45:00,0.9182,0.9189,0.9181,0.9188,272
2008-08-22,11:50:00,0.9188,0.9188,0.9183,0.9186,270
2008-08-22,11:55:00,0.9185,0.9191,0.9184,0.9189,216
2008-08-22,12:00:00,0.9190,0.9192,0.9186,0.9188,186
2008-08-22,12:05:00,0.9188,0.9188,0.9184,0.9188,125
2008-08-22,12:10:00,0.9189,0.9193,0.9187,0.9192,77
2008-08-22,12:15:00,0.9193,0.9196,0.9192,0.9193,171
2008-08-22,12:20:00,0.9193,0.9194,0.9189,0.9189,113
2008-08-22,12:25:00,0.9190,0.9190,0.9187,0.9188,295
2008-08-22,12:30:00,0.9189,0.9189,0.9187,0.9187,85
2008-08-22,12:35:00,0.9187,0.9191,0.9187,0.9190,51
2008-08-22,12:40:00,0.9189,0.9191,0.9189,0.9191,43
2008-08-22,12:45:00,0.9191,0.9195,0.9190,0.9192,100
2008-08-22,12:50:00,0.9192,0.9193,0.9191,0.9192,56
2008-08-22,12:55:00,0.9193,0.9194,0.9189,0.9189,58
2008-08-22,13:00:00,0.9189,0.9191,0.9185,0.9185,161
2008-08-22,13:05:00,0.9186,0.9190,0.9186,0.9187,266
2008-08-22,13:10:00,0.9187,0.9190,0.9187,0.9189,158
2008-08-22,13:15:00,0.9189,0.9191,0.9185,0.9188,176
2008-08-22,13:20:00,0.9190,0.9191,0.9190,0.9191,28
2008-08-22,13:25:00,0.9190,0.9191,0.9190,0.9191,6
2008-08-22,13:30:00,0.9190,0.9193,0.9190,0.9193,101
2008-08-22,13:35:00,0.9193,0.9196,0.9193,0.9196,152
2008-08-22,13:40:00,0.9196,0.9197,0.9192,0.9192,125
2008-08-22,13:45:00,0.9191,0.9195,0.9191,0.9194,204
2008-08-22,13:50:00,0.9195,0.9199,0.9195,0.9199,57
2008-08-22,13:55:00,0.9199,0.9202,0.9198,0.9198,165
2008-08-22,14:00:00,0.9199,0.9203,0.9198,0.9201,269
2008-08-22,14:05:00,0.9201,0.9202,0.9197,0.9200,238
2008-08-22,14:10:00,0.9200,0.9201,0.9196,0.9196,191
2008-08-22,14:15:00,0.9196,0.9198,0.9193,0.9195,134
2008-08-22,14:20:00,0.9195,0.9198,0.9195,0.9197,126
2008-08-22,14:25:00,0.9195,0.9197,0.9191,0.9193,373
2008-08-22,14:30:00,0.9194,0.9195,0.9192,0.9193,185
2008-08-22,14:35:00,0.9195,0.9198,0.9192,0.9192,198
2008-08-22,14:40:00,0.9192,0.9197,0.9192,0.9196,96
2008-08-22,14:45:00,0.9196,0.9198,0.9193,0.9194,239
2008-08-22,14:50:00,0.9194,0.9194,0.9181,0.9182,427
2008-08-22,14:55:00,0.9183,0.9188,0.9180,0.9185,353
2008-08-22,15:00:00,0.9186,0.9189,0.9185,0.9186,262
2008-08-22,15:05:00,0.9187,0.9191,0.9180,0.9181,624
2008-08-22,15:10:00,0.9180,0.9185,0.9178,0.9182,635
2008-08-22,15:15:00,0.9182,0.9187,0.9181,0.9185,397
2008-08-22,15:20:00,0.9185,0.9189,0.9180,0.9183,389
2008-08-22,15:25:00,0.9181,0.9186,0.9174,0.9175,834
2008-08-22,15:30:00,0.9176,0.9179,0.9170,0.9171,1226
2008-08-22,15:35:00,0.9171,0.9176,0.9170,0.9175,739
2008-08-22,15:40:00,0.9175,0.9177,0.9170,0.9172,781
2008-08-22,15:45:00,0.9173,0.9181,0.9168,0.9176,1153
2008-08-22,15:50:00,0.9176,0.9179,0.9174,0.9177,328
2008-08-22,15:55:00,0.9176,0.9182,0.9175,0.9175,535
2008-08-22,16:00:00,0.9175,0.9182,0.9171,0.9181,438
2008-08-22,16:05:00,0.9180,0.9181,0.9176,0.9179,403
2008-08-22,16:10:00,0.9179,0.9180,0.9176,0.9176,141
2008-08-22,16:15:00,0.9175,0.9180,0.9174,0.9175,690
2008-08-22,16:20:00,0.9175,0.9175,0.9169,0.9170,556
2008-08-22,16:25:00,0.9170,0.9171,0.9165,0.9167,831
2008-08-22,16:30:00,0.9167,0.9170,0.9166,0.9170,333
2008-08-22,16:35:00,0.9169,0.9170,0.9167,0.9167,749
2008-08-22,16:40:00,0.9166,0.9171,0.9162,0.9170,1044
2008-08-22,16:45:00,0.9169,0.9175,0.9168,0.9169,728
2008-08-22,16:50:00,0.9168,0.9174,0.9167,0.9174,845
2008-08-22,16:55:00,0.9174,0.9174,0.9168,0.9168,361
2008-08-22,17:00:00,0.9169,0.9171,0.9165,0.9170,657
2008-08-22,17:05:00,0.9170,0.9173,0.9169,0.9171,336
2008-08-22,17:10:00,0.9171,0.9177,0.9169,0.9176,622
2008-08-22,17:15:00,0.9176,0.9177,0.9173,0.9175,325
2008-08-22,17:20:00,0.9174,0.9175,0.9167,0.9173,303
2008-08-22,17:25:00,0.9173,0.9174,0.9172,0.9173,86
2008-08-22,17:30:00,0.9172,0.9173,0.9170,0.9171,37
2008-08-22,17:35:00,0.9173,0.9173,0.9169,0.9173,130
2008-08-22,17:40:00,0.9173,0.9174,0.9170,0.9170,231
2008-08-22,17:45:00,0.9170,0.9173,0.9169,0.9173,547
2008-08-22,17:50:00,0.9172,0.9172,0.9165,0.9168,258
2008-08-22,17:55:00,0.9168,0.9168,0.9166,0.9167,352
2008-08-22,18:00:00,0.9167,0.9167,0.9156,0.9162,1041
2008-08-22,18:05:00,0.9162,0.9164,0.9159,0.9164,469
2008-08-22,18:10:00,0.9165,0.9167,0.9161,0.9162,444
2008-08-22,18:15:00,0.9163,0.9163,0.9156,0.9159,564
2008-08-22,18:20:00,0.9159,0.9162,0.9157,0.9157,232
2008-08-22,18:25:00,0.9157,0.9158,0.9153,0.9156,345
2008-08-22,18:30:00,0.9157,0.9159,0.9157,0.9157,187
2008-08-22,18:35:00,0.9158,0.9161,0.9158,0.9160,50
2008-08-22,18:40:00,0.9158,0.9163,0.9158,0.9159,199
2008-08-22,18:45:00,0.9159,0.9163,0.9158,0.9162,103
2008-08-22,18:50:00,0.9162,0.9166,0.9161,0.9163,547
2008-08-22,18:55:00,0.9163,0.9165,0.9161,0.9163,267
2008-08-22,19:00:00,0.9163,0.9165,0.9161,0.9163,201
2008-08-22,19:05:00,0.9163,0.9166,0.9161,0.9162,638
2008-08-22,19:10:00,0.9162,0.9164,0.9159,0.9162,151
2008-08-22,19:15:00,0.9160,0.9162,0.9158,0.9158,220
2008-08-22,19:20:00,0.9158,0.9158,0.9155,0.9157,48
2008-08-22,19:25:00,0.9156,0.9156,0.9143,0.9147,854
2008-08-22,19:30:00,0.9147,0.9148,0.9141,0.9145,990
2008-08-22,19:35:00,0.9145,0.9147,0.9124,0.9126,2431
2008-08-22,19:40:00,0.9125,0.9129,0.9118,0.9126,3351
2008-08-22,19:45:00,0.9126,0.9127,0.9106,0.9111,3651
2008-08-22,19:50:00,0.9112,0.9122,0.9110,0.9111,2734
2008-08-22,19:55:00,0.9111,0.9119,0.9110,0.9115,1292
2008-08-22,20:00:00,0.9116,0.9119,0.9114,0.9117,1349
2008-08-22,20:05:00,0.9117,0.9120,0.9113,0.9120,947
2008-08-22,20:10:00,0.9119,0.9124,0.9119,0.9122,1729
2008-08-22,20:15:00,0.9121,0.9122,0.9115,0.9120,1033
2008-08-22,20:20:00,0.9120,0.9127,0.9118,0.9126,2380
2008-08-22,20:25:00,0.9126,0.9127,0.9122,0.9122,1062
2008-08-22,20:30:00,0.9123,0.9124,0.9115,0.9117,998
2008-08-22,20:35:00,0.9117,0.9120,0.9112,0.9118,1897
2008-08-22,20:40:00,0.9118,0.9120,0.9114,0.9119,1253
2008-08-22,20:45:00,0.9119,0.9120,0.9113,0.9113,741
2008-08-22,20:50:00,0.9112,0.9116,0.9110,0.9113,1253
2008-08-22,20:55:00,0.9113,0.9117,0.9112,0.9114,480
2008-08-22,21:00:00,0.9113,0.9114,0.9108,0.9110,1224
2008-08-22,21:05:00,0.9110,0.9110,0.9105,0.9109,2022
2008-08-22,21:10:00,0.9109,0.9113,0.9107,0.9110,1123
2008-08-22,21:15:00,0.9110,0.9114,0.9110,0.9110,718
2008-08-22,21:20:00,0.9109,0.9111,0.9108,0.9108,397
2008-08-22,21:25:00,0.9109,0.9109,0.9103,0.9106,915
2008-08-22,21:30:00,0.9106,0.9107,0.9104,0.9104,1219
2008-08-22,21:35:00,0.9104,0.9106,0.9103,0.9105,951
2008-08-22,21:40:00,0.9105,0.9106,0.9098,0.9106,2414
2008-08-22,21:45:00,0.9105,0.9105,0.9101,0.9103,932
2008-08-22,21:50:00,0.9104,0.9106,0.9103,0.9105,591
2008-08-22,21:55:00,0.9105,0.9105,0.9103,0.9104,356
2008-08-22,22:00:00,0.9103,0.9111,0.9101,0.9110,3672
2008-08-22,22:05:00,0.9110,0.9110,0.9100,0.9107,2413
2008-08-22,22:10:00,0.9106,0.9113,0.9103,0.9111,1596
2008-08-22,22:15:00,0.9110,0.9111,0.9104,0.9104,776
2008-08-22,22:20:00,0.9104,0.9106,0.9100,0.9103,913
2008-08-22,22:25:00,0.9103,0.9109,0.9103,0.9107,972
2008-08-22,22:30:00,0.9107,0.9108,0.9103,0.9106,965
2008-08-22,22:35:00,0.9105,0.9106,0.9103,0.9104,331
2008-08-22,22:40:00,0.9103,0.9106,0.9101,0.9103,835
2008-08-22,22:45:00,0.9103,0.9106,0.9102,0.9105,621
2008-08-22,22:50:00,0.9105,0.9105,0.9101,0.9105,1030
2008-08-22,22:55:00,0.9106,0.9108,0.9104,0.9108,1095
2008-08-22,23:00:00,0.9107,0.9107,0.9100,0.9102,1213
2008-08-22,23:05:00,0.9102,0.9107,0.9101,0.9105,584
2008-08-22,23:10:00,0.9105,0.9108,0.9104,0.9105,890
2008-08-22,23:15:00,0.9105,0.9106,0.9103,0.9105,669
2008-08-22,23:20:00,0.9105,0.9105,0.9101,0.9103,750
2008-08-22,23:25:00,0.9103,0.9107,0.9102,0.9106,696
2008-08-22,23:30:00,0.9106,0.9108,0.9105,0.9107,738
2008-08-22,23:35:00,0.9108,0.9110,0.9108,0.9110,505
2008-08-22,23:40:00,0.9111,0.9116,0.9110,0.9111,819
2008-08-22,23:45:00,0.9110,0.9113,0.9109,0.9112,707
2008-08-22,23:50:00,0.9111,0.9113,0.9109,0.9110,403
2008-08-22,23:55:00,0.9110,0.9113,0.9109,0.9111,226
2008-08-23,00:00:00,0.9111,0.9113,0.9110,0.9113,248
2008-08-23,00:05:00,0.9113,0.9115,0.9112,0.9114,384
2008-08-23,00:10:00,0.9113,0.9113,0.9111,0.9111,404
2008-08-23,00:15:00,0.9111,0.9112,0.9109,0.9110,313
2008-08-23,00:20:00,0.9111,0.9113,0.9110,0.9111,151
2008-08-23,00:25:00,0.9111,0.9111,0.9109,0.9109,78
2008-08-23,00:30:00,0.9109,0.9109,0.9107,0.9109,277
2008-08-23,00:35:00,0.9110,0.9114,0.9109,0.9113,425
2008-08-23,00:40:00,0.9113,0.9115,0.9111,0.9111,424
2008-08-23,00:45:00,0.9110,0.9113,0.9110,0.9112,346
2008-08-23,00:50:00,0.9112,0.9113,0.9111,0.9113,155
2008-08-23,00:55:00,0.9114,0.9115,0.9112,0.9114,233
2008-08-23,01:00:00,0.9114,0.9115,0.9106,0.9109,581
2008-08-23,01:05:00,0.9110,0.9110,0.9106,0.9108,274
2008-08-23,01:10:00,0.9108,0.9108,0.9105,0.9106,222
2008-08-23,01:15:00,0.9106,0.9110,0.9106,0.9108,223
2008-08-23,01:20:00,0.9108,0.9108,0.9106,0.9108,98
2008-08-23,01:25:00,0.9108,0.9108,0.9106,0.9107,51
2008-08-23,01:30:00,0.9108,0.9108,0.9102,0.9105,476
2008-08-23,01:35:00,0.9104,0.9108,0.9103,0.9106,347
2008-08-23,01:40:00,0.9107,0.9108,0.9106,0.9106,143
2008-08-23,01:45:00,0.9107,0.9109,0.9106,0.9108,120
2008-08-23,01:50:00,0.9108,0.9108,0.9102,0.9103,479
2008-08-23,01:55:00,0.9103,0.9105,0.9102,0.9104,468
2008-08-23,02:00:00,0.9105,0.9108,0.9103,0.9106,300
2008-08-23,02:05:00,0.9107,0.9107,0.9103,0.9104,528
2008-08-23,02:10:00,0.9104,0.9106,0.9103,0.9105,248
2008-08-23,02:15:00,0.9105,0.9107,0.9103,0.9104,506
2008-08-23,02:20:00,0.9105,0.9105,0.9101,0.9103,573
2008-08-23,02:25:00,0.9102,0.9104,0.9101,0.9103,334
2008-08-23,02:30:00,0.9103,0.9104,0.9102,0.9103,114
2008-08-23,02:35:00,0.9103,0.9104,0.9101,0.9102,262
2008-08-23,02:40:00,0.9102,0.9102,0.9089,0.9091,1436
2008-08-23,02:45:00,0.9090,0.9097,0.9090,0.9097,666
2008-08-23,02:50:00,0.9097,0.9103,0.9097,0.9102,737
2008-08-23,02:55:00,0.9102,0.9106,0.9100,0.9101,1214
2008-08-23,03:00:00,0.9100,0.9106,0.9099,0.9105,734
2008-08-23,03:05:00,0.9105,0.9107,0.9105,0.9106,102
2008-08-23,03:10:00,0.9104,0.9104,0.9101,0.9102,104
2008-08-23,03:15:00,0.9102,0.9103,0.9101,0.9102,163
2008-08-23,03:20:00,0.9101,0.9103,0.9100,0.9100,45
2008-08-23,03:25:00,0.9099,0.9102,0.9099,0.9100,125
2008-08-23,03:30:00,0.9099,0.9100,0.9099,0.9099,19
2008-08-23,03:35:00,0.9100,0.9100,0.9096,0.9098,113
2008-08-23,03:40:00,0.9097,0.9097,0.9096,0.9096,64
2008-08-23,03:45:00,0.9096,0.9097,0.9093,0.9093,123
2008-08-23,03:50:00,0.9094,0.9099,0.9093,0.9098,107
2008-08-23,03:55:00,0.9098,0.9099,0.9095,0.9097,111
2008-08-23,04:00:00,0.9097,0.9098,0.9096,0.9098,52
2008-08-23,04:05:00,0.9098,0.9098,0.9095,0.9097,32
2008-08-23,04:10:00,0.9098,0.9099,0.9095,0.9098,16
2008-08-23,04:15:00,0.9099,0.9099,0.9094,0.9094,100
2008-08-23,04:20:00,0.9094,0.9094,0.9094,0.9094,1
2008-08-23,04:25:00,0.9097,0.9097,0.9096,0.9097,6
2008-08-23,04:30:00,0.9095,0.9097,0.9095,0.9097,4
2008-08-23,04:35:00,0.9098,0.9098,0.9098,0.9098,2
2008-08-23,04:40:00,0.9100,0.9102,0.9100,0.9101,16
2008-08-23,04:45:00,0.9101,0.9101,0.9101,0.9101,1
2008-08-23,04:50:00,0.9100,0.9100,0.9100,0.9100,1
2008-08-23,04:55:00,0.9098,0.9098,0.9091,0.9091,14
2008-08-23,05:00:00,0.9102,0.9102,0.9102,0.9102,1
2008-08-25,04:00:00,0.9069,0.9100,0.9013,0.9086,389
2008-08-25,04:05:00,0.9088,0.9094,0.9083,0.9094,95
2008-08-25,04:10:00,0.9092,0.9092,0.9087,0.9088,141
2008-08-25,04:15:00,0.9088,0.9090,0.9088,0.9090,13
2008-08-25,04:20:00,0.9089,0.9089,0.9089,0.9089,11
2008-08-25,04:25:00,0.9090,0.9090,0.9089,0.9089,6
2008-08-25,04:30:00,0.9090,0.9092,0.9090,0.9092,10
2008-08-25,04:35:00,0.9092,0.9092,0.9092,0.9092,6
2008-08-25,04:40:00,0.9093,0.9093,0.9093,0.9093,2
2008-08-25,04:45:00,0.9093,0.9093,0.9091,0.9091,2
2008-08-25,05:05:00,0.9094,0.9094,0.9094,0.9094,3
2008-08-25,05:10:00,0.9096,0.9096,0.9094,0.9095,6
2008-08-25,05:20:00,0.9097,0.9103,0.9097,0.9102,14
2008-08-25,05:25:00,0.9103,0.9104,0.9100,0.9100,22
2008-08-25,05:30:00,0.9100,0.9102,0.9100,0.9102,3
2008-08-25,05:40:00,0.9101,0.9101,0.9101,0.9101,1
2008-08-25,05:45:00,0.9099,0.9100,0.9099,0.9100,14
2008-08-25,05:55:00,0.9097,0.9097,0.9096,0.9096,4
2008-08-25,06:00:00,0.9098,0.9100,0.9097,0.9097,17
2008-08-25,06:05:00,0.9099,0.9102,0.9099,0.9102,32
2008-08-25,06:10:00,0.9103,0.9106,0.9102,0.9104,49
2008-08-25,06:15:00,0.9106,0.9106,0.9103,0.9103,7
2008-08-25,06:20:00,0.9105,0.9106,0.9105,0.9106,30
2008-08-25,06:25:00,0.9106,0.9106,0.9106,0.9106,3
2008-08-25,06:30:00,0.9106,0.9107,0.9105,0.9107,8
2008-08-25,06:35:00,0.9107,0.9107,0.9104,0.9107,26
2008-08-25,06:40:00,0.9105,0.9106,0.9104,0.9104,13
2008-08-25,06:45:00,0.9106,0.9108,0.9106,0.9106,23
2008-08-25,06:50:00,0.9109,0.9113,0.9105,0.9112,96
2008-08-25,06:55:00,0.9112,0.9114,0.9110,0.9114,58
2008-08-25,07:00:00,0.9114,0.9117,0.9113,0.9116,154
2008-08-25,07:05:00,0.9117,0.9117,0.9115,0.9115,117
2008-08-25,07:10:00,0.9115,0.9117,0.9115,0.9117,118
2008-08-25,07:15:00,0.9116,0.9116,0.9113,0.9115,47
2008-08-25,07:20:00,0.9115,0.9115,0.9110,0.9111,22
2008-08-25,07:25:00,0.9112,0.9112,0.9106,0.9107,58
2008-08-25,07:30:00,0.9107,0.9109,0.9107,0.9108,35
2008-08-25,07:35:00,0.9108,0.9108,0.9103,0.9103,121
2008-08-25,07:40:00,0.9104,0.9108,0.9103,0.9107,82
2008-08-25,07:45:00,0.9107,0.9109,0.9105,0.9107,59
2008-08-25,07:50:00,0.9106,0.9106,0.9105,0.9106,13
2008-08-25,07:55:00,0.9106,0.9109,0.9106,0.9107,87
2008-08-25,08:00:00,0.9108,0.9109,0.9100,0.9100,361
2008-08-25,08:05:00,0.9100,0.9102,0.9093,0.9095,240
2008-08-25,08:10:00,0.9095,0.9103,0.9093,0.9096,487
2008-08-25,08:15:00,0.9096,0.9096,0.9089,0.9090,543
2008-08-25,08:20:00,0.9088,0.9093,0.9084,0.9091,482
2008-08-25,08:25:00,0.9090,0.9091,0.9087,0.9087,383
2008-08-25,08:30:00,0.9087,0.9089,0.9083,0.9084,658
2008-08-25,08:35:00,0.9085,0.9088,0.9085,0.9085,348
2008-08-25,08:40:00,0.9084,0.9086,0.9083,0.9085,169
2008-08-25,08:45:00,0.9085,0.9085,0.9079,0.9082,328
2008-08-25,08:50:00,0.9081,0.9085,0.9080,0.9080,190
2008-08-25,08:55:00,0.9080,0.9081,0.9077,0.9078,323
2008-08-25,09:00:00,0.9079,0.9080,0.9078,0.9079,104
2008-08-25,09:05:00,0.9079,0.9082,0.9079,0.9082,175
2008-08-25,09:10:00,0.9083,0.9083,0.9081,0.9083,283
2008-08-25,09:15:00,0.9083,0.9084,0.9081,0.9083,137
2008-08-25,09:20:00,0.9083,0.9087,0.9082,0.9086,148
2008-08-25,09:25:00,0.9086,0.9088,0.9084,0.9086,131
2008-08-25,09:30:00,0.9087,0.9090,0.9086,0.9087,245
2008-08-25,09:35:00,0.9088,0.9095,0.9088,0.9095,127
2008-08-25,09:40:00,0.9095,0.9096,0.9092,0.9095,174
2008-08-25,09:45:00,0.9095,0.9095,0.9093,0.9094,143
2008-08-25,09:50:00,0.9094,0.9094,0.9089,0.9091,135
2008-08-25,09:55:00,0.9090,0.9092,0.9089,0.9092,118
2008-08-25,10:00:00,0.9091,0.9093,0.9091,0.9092,101
2008-08-25,10:05:00,0.9091,0.9094,0.9090,0.9093,140
2008-08-25,10:10:00,0.9093,0.9093,0.9090,0.9090,96
2008-08-25,10:15:00,0.9090,0.9090,0.9086,0.9087,101
2008-08-25,10:20:00,0.9087,0.9089,0.9087,0.9088,90
2008-08-25,10:25:00,0.9088,0.9088,0.9086,0.9088,116
2008-08-25,10:30:00,0.9087,0.9091,0.9087,0.9088,200
2008-08-25,10:35:00,0.9087,0.9088,0.9086,0.9087,49
2008-08-25,10:40:00,0.9087,0.9088,0.9087,0.9087,37
2008-08-25,10:45:00,0.9088,0.9088,0.9088,0.9088,40
2008-08-25,10:50:00,0.9090,0.9090,0.9090,0.9090,4
2008-08-25,10:55:00,0.9090,0.9090,0.9089,0.9089,63
2008-08-25,11:00:00,0.9089,0.9090,0.9088,0.9090,40
2008-08-25,11:05:00,0.9089,0.9090,0.9089,0.9089,14
2008-08-25,11:10:00,0.9090,0.9092,0.9090,0.9092,15
2008-08-25,11:15:00,0.9092,0.9092,0.9090,0.9091,29
2008-08-25,11:20:00,0.9091,0.9092,0.9091,0.9091,8
2008-08-25,11:25:00,0.9092,0.9093,0.9091,0.9092,34
2008-08-25,11:30:00,0.9093,0.9094,0.9092,0.9093,86
2008-08-25,11:35:00,0.9094,0.9096,0.9094,0.9095,54
2008-08-25,11:40:00,0.9095,0.9096,0.9094,0.9094,59
2008-08-25,11:45:00,0.9094,0.9094,0.9090,0.9091,114
2008-08-25,11:50:00,0.9091,0.9091,0.9088,0.9089,162
2008-08-25,11:55:00,0.9089,0.9090,0.9089,0.9089,116
2008-08-25,12:00:00,0.9089,0.9093,0.9089,0.9093,72
2008-08-25,12:05:00,0.9093,0.9093,0.9091,0.9092,37
2008-08-25,12:10:00,0.9091,0.9091,0.9089,0.9089,10
2008-08-25,12:15:00,0.9090,0.9091,0.9089,0.9090,54
2008-08-25,12:20:00,0.9090,0.9090,0.9090,0.9090,12
2008-08-25,12:25:00,0.9091,0.9093,0.9091,0.9092,107
2008-08-25,12:30:00,0.9092,0.9093,0.9089,0.9090,180
2008-08-25,12:35:00,0.9090,0.9093,0.9089,0.9092,144
2008-08-25,12:40:00,0.9091,0.9094,0.9091,0.9093,122
2008-08-25,12:45:00,0.9093,0.9094,0.9089,0.9090,182
2008-08-25,12:50:00,0.9090,0.9091,0.9090,0.9091,8
2008-08-25,12:55:00,0.9091,0.9092,0.9091,0.9091,24
2008-08-25,13:00:00,0.9091,0.9094,0.9091,0.9094,77
2008-08-25,13:05:00,0.9093,0.9094,0.9091,0.9093,252
2008-08-25,13:10:00,0.9093,0.9093,0.9091,0.9092,42
2008-08-25,13:15:00,0.9091,0.9093,0.9090,0.9093,82
2008-08-25,13:20:00,0.9092,0.9098,0.9092,0.9096,369
2008-08-25,13:25:00,0.9096,0.9099,0.9094,0.9099,51
2008-08-25,13:30:00,0.9099,0.9105,0.9099,0.9104,111
2008-08-25,13:35:00,0.9105,0.9108,0.9104,0.9106,193
2008-08-25,13:40:00,0.9104,0.9104,0.9099,0.9099,229
2008-08-25,13:45:00,0.9099,0.9100,0.9095,0.9097,281
2008-08-25,13:50:00,0.9097,0.9098,0.9094,0.9095,74
2008-08-25,13:55:00,0.9095,0.9096,0.9090,0.9090,182
2008-08-25,14:00:00,0.9091,0.9099,0.9091,0.9099,333
2008-08-25,14:05:00,0.9098,0.9099,0.9094,0.9095,101
2008-08-25,14:10:00,0.9095,0.9100,0.9093,0.9100,127
2008-08-25,14:15:00,0.9099,0.9100,0.9095,0.9095,162
2008-08-25,14:20:00,0.9096,0.9099,0.9096,0.9096,49
2008-08-25,14:25:00,0.9095,0.9096,0.9092,0.9093,57
2008-08-25,14:30:00,0.9093,0.9098,0.9092,0.9096,321
2008-08-25,14:35:00,0.9096,0.9097,0.9096,0.9097,60
2008-08-25,14:40:00,0.9096,0.9101,0.9096,0.9099,509
2008-08-25,14:45:00,0.9099,0.9103,0.9098,0.9103,170
2008-08-25,14:50:00,0.9103,0.9111,0.9103,0.9107,447
2008-08-25,14:55:00,0.9107,0.9108,0.9104,0.9106,220
2008-08-25,15:00:00,0.9105,0.9117,0.9105,0.9116,593
2008-08-25,15:05:00,0.9116,0.9117,0.9112,0.9116,204
2008-08-25,15:10:00,0.9116,0.9116,0.9110,0.9113,202
2008-08-25,15:15:00,0.9114,0.9114,0.9111,0.9111,112
2008-08-25,15:20:00,0.9111,0.9112,0.9109,0.9110,72
2008-08-25,15:25:00,0.9111,0.9113,0.9110,0.9113,19
2008-08-25,15:30:00,0.9112,0.9112,0.9109,0.9111,139
2008-08-25,15:35:00,0.9112,0.9114,0.9112,0.9112,55
2008-08-25,15:40:00,0.9112,0.9112,0.9105,0.9108,228
2008-08-25,15:45:00,0.9108,0.9109,0.9107,0.9108,54
2008-08-25,15:50:00,0.9109,0.9109,0.9106,0.9106,147
2008-08-25,15:55:00,0.9107,0.9109,0.9104,0.9105,304
2008-08-25,16:00:00,0.9105,0.9107,0.9105,0.9106,219
2008-08-25,16:05:00,0.9106,0.9106,0.9100,0.9103,191
2008-08-25,16:10:00,0.9102,0.9102,0.9096,0.9097,188
2008-08-25,16:15:00,0.9096,0.9101,0.9096,0.9099,215
2008-08-25,16:20:00,0.9098,0.9099,0.9098,0.9098,96
2008-08-25,16:25:00,0.9099,0.9100,0.9098,0.9098,35
2008-08-25,16:30:00,0.9098,0.9100,0.9097,0.9099,92
2008-08-25,16:35:00,0.9099,0.9106,0.9099,0.9104,217
2008-08-25,16:40:00,0.9105,0.9111,0.9104,0.9110,454
2008-08-25,16:45:00,0.9111,0.9112,0.9107,0.9108,131
2008-08-25,16:50:00,0.9107,0.9107,0.9104,0.9106,171
2008-08-25,16:55:00,0.9107,0.9108,0.9104,0.9104,113
2008-08-25,17:00:00,0.9103,0.9105,0.9102,0.9105,280
2008-08-25,17:05:00,0.9105,0.9105,0.9103,0.9104,97
2008-08-25,17:10:00,0.9104,0.9106,0.9104,0.9106,62
2008-08-25,17:15:00,0.9107,0.9108,0.9107,0.9108,45
2008-08-25,17:20:00,0.9107,0.9109,0.9106,0.9108,111
2008-08-25,17:25:00,0.9108,0.9108,0.9105,0.9106,36
2008-08-25,17:30:00,0.9108,0.9109,0.9107,0.9108,106
2008-08-25,17:35:00,0.9108,0.9108,0.9103,0.9104,513
2008-08-25,17:40:00,0.9105,0.9105,0.9102,0.9103,133
2008-08-25,17:45:00,0.9104,0.9105,0.9103,0.9103,23
2008-08-25,17:50:00,0.9104,0.9110,0.9104,0.9109,142
2008-08-25,17:55:00,0.9107,0.9110,0.9107,0.9110,128
2008-08-25,18:00:00,0.9110,0.9113,0.9108,0.9109,324
2008-08-25,18:05:00,0.9110,0.9114,0.9110,0.9113,151
2008-08-25,18:10:00,0.9113,0.9113,0.9109,0.9112,185
2008-08-25,18:15:00,0.9112,0.9116,0.9111,0.9114,302
2008-08-25,18:20:00,0.9115,0.9116,0.9112,0.9112,159
2008-08-25,18:25:00,0.9112,0.9114,0.9111,0.9112,196
2008-08-25,18:30:00,0.9113,0.9114,0.9108,0.9113,178
2008-08-25,18:35:00,0.9113,0.9117,0.9112,0.9113,490
2008-08-25,18:40:00,0.9112,0.9114,0.9112,0.9114,105
2008-08-25,18:45:00,0.9114,0.9119,0.9114,0.9119,241
2008-08-25,18:50:00,0.9119,0.9123,0.9118,0.9121,513
2008-08-25,18:55:00,0.9121,0.9123,0.9120,0.9120,271
2008-08-25,19:00:00,0.9119,0.9120,0.9111,0.9111,383
2008-08-25,19:05:00,0.9112,0.9113,0.9110,0.9113,146
2008-08-25,19:10:00,0.9114,0.9115,0.9110,0.9111,158
2008-08-25,19:15:00,0.9111,0.9112,0.9108,0.9112,180
2008-08-25,19:20:00,0.9112,0.9112,0.9106,0.9109,50
2008-08-25,19:25:00,0.9108,0.9112,0.9108,0.9111,63
2008-08-25,19:30:00,0.9111,0.9114,0.9110,0.9113,134
2008-08-25,19:35:00,0.9112,0.9112,0.9109,0.9110,160
2008-08-25,19:40:00,0.9110,0.9111,0.9109,0.9111,68
2008-08-25,19:45:00,0.9110,0.9110,0.9108,0.9108,124
2008-08-25,19:50:00,0.9108,0.9110,0.9107,0.9109,93
2008-08-25,19:55:00,0.9109,0.9109,0.9109,0.9109,26
2008-08-25,20:00:00,0.9109,0.9110,0.9108,0.9110,97
2008-08-25,20:05:00,0.9110,0.9112,0.9109,0.9110,191
2008-08-25,20:10:00,0.9110,0.9114,0.9106,0.9108,654
2008-08-25,20:15:00,0.9109,0.9109,0.9107,0.9108,140
2008-08-25,20:20:00,0.9109,0.9111,0.9107,0.9110,1163
2008-08-25,20:25:00,0.9110,0.9114,0.9110,0.9114,899
2008-08-25,20:30:00,0.9113,0.9121,0.9113,0.9119,1330
2008-08-25,20:35:00,0.9120,0.9139,0.9120,0.9135,2590
2008-08-25,20:40:00,0.9136,0.9137,0.9132,0.9133,905
2008-08-25,20:45:00,0.9133,0.9136,0.9129,0.9133,1379
2008-08-25,20:50:00,0.9133,0.9136,0.9129,0.9131,734
2008-08-25,20:55:00,0.9131,0.9133,0.9130,0.9131,271
2008-08-25,21:00:00,0.9130,0.9131,0.9127,0.9127,623
2008-08-25,21:05:00,0.9128,0.9131,0.9127,0.9130,592
2008-08-25,21:10:00,0.9130,0.9134,0.9129,0.9130,532
2008-08-25,21:15:00,0.9130,0.9130,0.9124,0.9127,360
2008-08-25,21:20:00,0.9127,0.9128,0.9125,0.9128,348
2008-08-25,21:25:00,0.9128,0.9132,0.9128,0.9131,302
2008-08-25,21:30:00,0.9131,0.9134,0.9130,0.9130,447
2008-08-25,21:35:00,0.9130,0.9133,0.9127,0.9130,917
2008-08-25,21:40:00,0.9130,0.9132,0.9128,0.9131,360
2008-08-25,21:45:00,0.9131,0.9132,0.9128,0.9131,997
2008-08-25,21:50:00,0.9132,0.9132,0.9128,0.9131,546
2008-08-25,21:55:00,0.9130,0.9132,0.9127,0.9128,325
2008-08-25,22:00:00,0.9128,0.9130,0.9116,0.9125,2458
2008-08-25,22:05:00,0.9125,0.9128,0.9123,0.9125,1090
2008-08-25,22:10:00,0.9125,0.9125,0.9120,0.9124,604
2008-08-25,22:15:00,0.9124,0.9124,0.9121,0.9123,383
2008-08-25,22:20:00,0.9123,0.9125,0.9123,0.9124,144
2008-08-25,22:25:00,0.9124,0.9125,0.9122,0.9123,695
2008-08-25,22:30:00,0.9123,0.9129,0.9123,0.9127,1327
2008-08-25,22:35:00,0.9127,0.9131,0.9124,0.9130,596
2008-08-25,22:40:00,0.9129,0.9131,0.9128,0.9130,351
2008-08-25,22:45:00,0.9130,0.9131,0.9129,0.9129,328
2008-08-25,22:50:00,0.9129,0.9138,0.9129,0.9137,881
2008-08-25,22:55:00,0.9136,0.9139,0.9136,0.9139,792
2008-08-25,23:00:00,0.9138,0.9144,0.9138,0.9140,2106
2008-08-25,23:05:00,0.9141,0.9144,0.9139,0.9143,917
2008-08-25,23:10:00,0.9143,0.9146,0.9140,0.9143,1153
2008-08-25,23:15:00,0.9144,0.9146,0.9140,0.9142,1309
2008-08-25,23:20:00,0.9142,0.9146,0.9141,0.9143,1558
2008-08-25,23:25:00,0.9143,0.9146,0.9142,0.9146,877
2008-08-25,23:30:00,0.9145,0.9147,0.9143,0.9145,1111
2008-08-25,23:35:00,0.9145,0.9156,0.9144,0.9154,1466
2008-08-25,23:40:00,0.9153,0.9154,0.9150,0.9152,2384
2008-08-25,23:45:00,0.9151,0.9160,0.9150,0.9160,1518
2008-08-25,23:50:00,0.9159,0.9168,0.9159,0.9167,1313
2008-08-25,23:55:00,0.9167,0.9177,0.9165,0.9177,1840
2008-08-26,00:00:00,0.9177,0.9181,0.9176,0.9179,1728
2008-08-26,00:05:00,0.9180,0.9181,0.9177,0.9179,1286
2008-08-26,00:10:00,0.9178,0.9178,0.9173,0.9177,1551
2008-08-26,00:15:00,0.9176,0.9185,0.9175,0.9183,1605
2008-08-26,00:20:00,0.9182,0.9184,0.9180,0.9183,890
2008-08-26,00:25:00,0.9183,0.9183,0.9179,0.9181,898
2008-08-26,00:30:00,0.9181,0.9183,0.9179,0.9181,724
2008-08-26,00:35:00,0.9181,0.9181,0.9177,0.9177,1123
2008-08-26,00:40:00,0.9177,0.9177,0.9167,0.9167,1240
2008-08-26,00:45:00,0.9167,0.9168,0.9162,0.9165,469
2008-08-26,00:50:00,0.9165,0.9171,0.9163,0.9171,898
2008-08-26,00:55:00,0.9171,0.9175,0.9170,0.9174,971
2008-08-26,01:00:00,0.9175,0.9175,0.9163,0.9164,781
2008-08-26,01:05:00,0.9163,0.9164,0.9154,0.9157,784
2008-08-26,01:10:00,0.9156,0.9163,0.9156,0.9161,626
2008-08-26,01:15:00,0.9161,0.9163,0.9159,0.9160,170
2008-08-26,01:20:00,0.9160,0.9161,0.9159,0.9160,201
2008-08-26,01:25:00,0.9160,0.9160,0.9155,0.9158,601
2008-08-26,01:30:00,0.9158,0.9160,0.9156,0.9156,411
2008-08-26,01:35:00,0.9156,0.9157,0.9155,0.9155,202
2008-08-26,01:40:00,0.9155,0.9158,0.9155,0.9157,305
2008-08-26,01:45:00,0.9158,0.9160,0.9156,0.9156,733
2008-08-26,01:50:00,0.9156,0.9157,0.9155,0.9156,506
2008-08-26,01:55:00,0.9156,0.9158,0.9155,0.9158,571
2008-08-26,02:00:00,0.9158,0.9161,0.9157,0.9159,449
2008-08-26,02:05:00,0.9160,0.9160,0.9156,0.9156,320
2008-08-26,02:10:00,0.9156,0.9157,0.9155,0.9157,190
2008-08-26,02:15:00,0.9157,0.9159,0.9156,0.9156,358
2008-08-26,02:20:00,0.9156,0.9158,0.9155,0.9156,250
2008-08-26,02:25:00,0.9156,0.9163,0.9156,0.9160,988
2008-08-26,02:30:00,0.9160,0.9162,0.9157,0.9157,623
2008-08-26,02:35:00,0.9158,0.9159,0.9157,0.9158,203
2008-08-26,02:40:00,0.9158,0.9159,0.9155,0.9155,350
2008-08-26,02:45:00,0.9154,0.9157,0.9151,0.9156,937
2008-08-26,02:50:00,0.9156,0.9158,0.9155,0.9157,154
2008-08-26,02:55:00,0.9157,0.9163,0.9156,0.9161,1046
2008-08-26,03:00:00,0.9161,0.9161,0.9154,0.9155,628
2008-08-26,03:05:00,0.9156,0.9158,0.9155,0.9156,81
2008-08-26,03:10:00,0.9155,0.9157,0.9155,0.9156,180
2008-08-26,03:15:00,0.9156,0.9158,0.9156,0.9156,184
2008-08-26,03:20:00,0.9156,0.9158,0.9156,0.9157,72
2008-08-26,03:25:00,0.9156,0.9157,0.9155,0.9155,93
2008-08-26,03:30:00,0.9156,0.9157,0.9156,0.9156,239
2008-08-26,03:35:00,0.9156,0.9158,0.9156,0.9157,130
2008-08-26,03:40:00,0.9157,0.9158,0.9156,0.9156,90
2008-08-26,03:45:00,0.9155,0.9157,0.9155,0.9155,218
2008-08-26,03:50:00,0.9155,0.9157,0.9155,0.9156,408
2008-08-26,03:55:00,0.9156,0.9157,0.9156,0.9157,266
2008-08-26,04:00:00,0.9157,0.9160,0.9156,0.9158,455
2008-08-26,04:05:00,0.9158,0.9160,0.9158,0.9160,43
2008-08-26,04:10:00,0.9159,0.9161,0.9158,0.9159,28
2008-08-26,04:15:00,0.9159,0.9160,0.9158,0.9159,87
2008-08-26,04:20:00,0.9159,0.9160,0.9159,0.9160,7
2008-08-26,04:25:00,0.9159,0.9160,0.9159,0.9159,604
2008-08-26,04:30:00,0.9159,0.9160,0.9159,0.9159,320
2008-08-26,04:35:00,0.9160,0.9160,0.9157,0.9157,341
2008-08-26,04:40:00,0.9156,0.9160,0.9156,0.9160,202
2008-08-26,04:45:00,0.9159,0.9164,0.9158,0.9161,1567
2008-08-26,04:50:00,0.9163,0.9166,0.9163,0.9165,515
2008-08-26,04:55:00,0.9165,0.9165,0.9162,0.9162,8
2008-08-26,05:00:00,0.9161,0.9161,0.9161,0.9161,1
2008-08-26,06:00:00,0.9157,0.9158,0.9155,0.9156,46
2008-08-26,06:05:00,0.9157,0.9157,0.9156,0.9156,20
2008-08-26,06:10:00,0.9157,0.9157,0.9157,0.9157,11
2008-08-26,06:20:00,0.9156,0.9156,0.9156,0.9156,18
2008-08-26,06:35:00,0.9160,0.9160,0.9159,0.9160,30
2008-08-26,06:40:00,0.9161,0.9165,0.9161,0.9165,30
2008-08-26,06:45:00,0.9165,0.9165,0.9163,0.9163,53
2008-08-26,06:50:00,0.9163,0.9165,0.9160,0.9160,62
2008-08-26,06:55:00,0.9160,0.9162,0.9160,0.9162,67
2008-08-26,07:00:00,0.9161,0.9165,0.9161,0.9163,68
2008-08-26,07:05:00,0.9164,0.9164,0.9163,0.9163,5
2008-08-26,07:10:00,0.9165,0.9167,0.9163,0.9167,28
2008-08-26,07:15:00,0.9165,0.9168,0.9165,0.9166,61
2008-08-26,07:20:00,0.9166,0.9167,0.9164,0.9166,100
2008-08-26,07:25:00,0.9166,0.9167,0.9164,0.9164,43
2008-08-26,07:30:00,0.9165,0.9170,0.9165,0.9169,124
2008-08-26,07:35:00,0.9169,0.9173,0.9166,0.9166,141
2008-08-26,07:40:00,0.9167,0.9169,0.9162,0.9163,283
2008-08-26,07:45:00,0.9162,0.9170,0.9160,0.9166,552
2008-08-26,07:50:00,0.9166,0.9167,0.9160,0.9160,327
2008-08-26,07:55:00,0.9159,0.9161,0.9153,0.9158,432
2008-08-26,08:00:00,0.9158,0.9159,0.9153,0.9154,329
2008-08-26,08:05:00,0.9155,0.9155,0.9145,0.9150,265
2008-08-26,08:10:00,0.9149,0.9152,0.9147,0.9147,269
2008-08-26,08:15:00,0.9148,0.9151,0.9146,0.9151,278
2008-08-26,08:20:00,0.9151,0.9152,0.9150,0.9151,65
2008-08-26,08:25:00,0.9150,0.9151,0.9150,0.9150,70
2008-08-26,08:30:00,0.9150,0.9152,0.9148,0.9148,180
2008-08-26,08:35:00,0.9148,0.9148,0.9147,0.9147,202
2008-08-26,08:40:00,0.9148,0.9149,0.9144,0.9144,108
2008-08-26,08:45:00,0.9144,0.9144,0.9137,0.9139,265
2008-08-26,08:50:00,0.9139,0.9147,0.9139,0.9147,170
2008-08-26,08:55:00,0.9147,0.9154,0.9146,0.9151,264
2008-08-26,09:00:00,0.9150,0.9152,0.9150,0.9151,66
2008-08-26,09:05:00,0.9151,0.9153,0.9151,0.9151,227
2008-08-26,09:10:00,0.9151,0.9152,0.9150,0.9151,242
2008-08-26,09:15:00,0.9152,0.9152,0.9151,0.9152,28
2008-08-26,09:20:00,0.9152,0.9159,0.9152,0.9158,106
2008-08-26,09:25:00,0.9158,0.9161,0.9154,0.9154,246
2008-08-26,09:30:00,0.9153,0.9155,0.9151,0.9155,72
2008-08-26,09:35:00,0.9155,0.9157,0.9155,0.9157,103
2008-08-26,09:40:00,0.9156,0.9157,0.9154,0.9155,190
2008-08-26,09:45:00,0.9154,0.9154,0.9149,0.9150,78
2008-08-26,09:50:00,0.9150,0.9150,0.9147,0.9148,21
2008-08-26,09:55:00,0.9147,0.9148,0.9146,0.9148,12
2008-08-26,10:00:00,0.9149,0.9150,0.9148,0.9149,56
2008-08-26,10:05:00,0.9148,0.9148,0.9141,0.9144,129
2008-08-26,10:10:00,0.9145,0.9147,0.9145,0.9146,23
2008-08-26,10:15:00,0.9146,0.9146,0.9142,0.9143,64
2008-08-26,10:20:00,0.9142,0.9143,0.9140,0.9141,71
2008-08-26,10:25:00,0.9142,0.9146,0.9142,0.9146,67
2008-08-26,10:30:00,0.9146,0.9148,0.9145,0.9148,106
2008-08-26,10:35:00,0.9148,0.9150,0.9147,0.9150,64
2008-08-26,10:40:00,0.9150,0.9150,0.9148,0.9149,26
2008-08-26,10:45:00,0.9149,0.9149,0.9149,0.9149,12
2008-08-26,10:50:00,0.9148,0.9149,0.9148,0.9149,60
2008-08-26,10:55:00,0.9150,0.9150,0.9144,0.9146,522
2008-08-26,11:00:00,0.9147,0.9147,0.9142,0.9145,908
2008-08-26,11:05:00,0.9145,0.9145,0.9142,0.9142,621
2008-08-26,11:10:00,0.9142,0.9143,0.9141,0.9141,51
2008-08-26,11:15:00,0.9142,0.9143,0.9142,0.9142,337
2008-08-26,11:20:00,0.9143,0.9143,0.9142,0.9142,431
2008-08-26,11:25:00,0.9142,0.9144,0.9142,0.9142,239
2008-08-26,11:30:00,0.9142,0.9143,0.9142,0.9142,45
2008-08-26,11:35:00,0.9141,0.9141,0.9135,0.9137,540
2008-08-26,11:40:00,0.9138,0.9141,0.9137,0.9140,99
2008-08-26,11:45:00,0.9140,0.9140,0.9140,0.9140,30
2008-08-26,11:50:00,0.9140,0.9144,0.9140,0.9141,608
2008-08-26,11:55:00,0.9141,0.9141,0.9139,0.9139,132
2008-08-26,12:00:00,0.9139,0.9140,0.9139,0.9140,42
2008-08-26,12:05:00,0.9139,0.9140,0.9134,0.9135,460
2008-08-26,12:10:00,0.9136,0.9137,0.9133,0.9133,226
2008-08-26,12:15:00,0.9134,0.9137,0.9129,0.9129,493
2008-08-26,12:20:00,0.9129,0.9133,0.9127,0.9131,331
2008-08-26,12:25:00,0.9132,0.9137,0.9132,0.9135,1241
2008-08-26,12:30:00,0.9135,0.9137,0.9134,0.9137,559
2008-08-26,12:35:00,0.9137,0.9140,0.9137,0.9138,229
2008-08-26,12:40:00,0.9138,0.9139,0.9136,0.9137,168
2008-08-26,12:45:00,0.9137,0.9137,0.9136,0.9136,577
2008-08-26,12:50:00,0.9137,0.9137,0.9133,0.9133,157
2008-08-26,12:55:00,0.9133,0.9133,0.9131,0.9132,34
2008-08-26,13:00:00,0.9131,0.9133,0.9130,0.9130,23
2008-08-26,13:05:00,0.9129,0.9129,0.9125,0.9127,273
2008-08-26,13:10:00,0.9127,0.9128,0.9125,0.9127,117
2008-08-26,13:15:00,0.9128,0.9128,0.9127,0.9127,30
2008-08-26,13:20:00,0.9127,0.9130,0.9124,0.9124,298
2008-08-26,13:25:00,0.9123,0.9123,0.9115,0.9116,543
2008-08-26,13:30:00,0.9116,0.9128,0.9115,0.9126,424
2008-08-26,13:35:00,0.9125,0.9125,0.9119,0.9120,184
2008-08-26,13:40:00,0.9121,0.9127,0.9121,0.9126,112
2008-08-26,13:45:00,0.9126,0.9129,0.9123,0.9123,236
2008-08-26,13:50:00,0.9123,0.9130,0.9123,0.9129,175
2008-08-26,13:55:00,0.9128,0.9128,0.9126,0.9126,125
2008-08-26,14:00:00,0.9125,0.9129,0.9125,0.9127,178
2008-08-26,14:05:00,0.9127,0.9131,0.9127,0.9128,167
2008-08-26,14:10:00,0.9128,0.9128,0.9124,0.9126,134
2008-08-26,14:15:00,0.9127,0.9128,0.9124,0.9127,119
2008-08-26,14:20:00,0.9127,0.9133,0.9127,0.9132,191
2008-08-26,14:25:00,0.9130,0.9136,0.9130,0.9134,307
2008-08-26,14:30:00,0.9133,0.9133,0.9131,0.9131,240
2008-08-26,14:35:00,0.9130,0.9132,0.9125,0.9130,500
2008-08-26,14:40:00,0.9129,0.9130,0.9125,0.9129,127
2008-08-26,14:45:00,0.9128,0.9130,0.9128,0.9128,250
2008-08-26,14:50:00,0.9127,0.9132,0.9127,0.9129,223
2008-08-26,14:55:00,0.9130,0.9133,0.9126,0.9128,350
2008-08-26,15:00:00,0.9128,0.9129,0.9120,0.9125,561
2008-08-26,15:05:00,0.9125,0.9128,0.9122,0.9122,330
2008-08-26,15:10:00,0.9121,0.9124,0.9118,0.9119,783
2008-08-26,15:15:00,0.9119,0.9120,0.9115,0.9119,422
2008-08-26,15:20:00,0.9119,0.9122,0.9119,0.9121,172
2008-08-26,15:25:00,0.9121,0.9122,0.9119,0.9119,304
2008-08-26,15:30:00,0.9120,0.9122,0.9117,0.9120,590
2008-08-26,15:35:00,0.9121,0.9123,0.9120,0.9123,235
2008-08-26,15:40:00,0.9121,0.9125,0.9120,0.9125,521
2008-08-26,15:45:00,0.9125,0.9127,0.9123,0.9123,343
2008-08-26,15:50:00,0.9122,0.9123,0.9118,0.9119,339
2008-08-26,15:55:00,0.9119,0.9122,0.9114,0.9116,512
2008-08-26,16:00:00,0.9116,0.9117,0.9108,0.9111,1665
2008-08-26,16:05:00,0.9111,0.9118,0.9108,0.9109,2049
2008-08-26,16:10:00,0.9109,0.9116,0.9108,0.9111,1123
2008-08-26,16:15:00,0.9110,0.9112,0.9107,0.9110,550
2008-08-26,16:20:00,0.9110,0.9110,0.9108,0.9109,487
2008-08-26,16:25:00,0.9109,0.9111,0.9108,0.9108,179
2008-08-26,16:30:00,0.9108,0.9110,0.9106,0.9107,245
2008-08-26,16:35:00,0.9108,0.9111,0.9108,0.9110,464
2008-08-26,16:40:00,0.9109,0.9112,0.9108,0.9112,432
2008-08-26,16:45:00,0.9111,0.9115,0.9111,0.9113,384
2008-08-26,16:50:00,0.9112,0.9115,0.9112,0.9115,423
2008-08-26,16:55:00,0.9115,0.9122,0.9114,0.9120,509
2008-08-26,17:00:00,0.9120,0.9125,0.9120,0.9123,377
2008-08-26,17:05:00,0.9124,0.9129,0.9123,0.9128,406
2008-08-26,17:10:00,0.9127,0.9133,0.9122,0.9126,745
2008-08-26,17:15:00,0.9126,0.9127,0.9118,0.9120,555
2008-08-26,17:20:00,0.9120,0.9124,0.9119,0.9123,390
2008-08-26,17:25:00,0.9122,0.9125,0.9118,0.9118,411
2008-08-26,17:30:00,0.9118,0.9119,0.9116,0.9118,116
2008-08-26,17:35:00,0.9117,0.9122,0.9117,0.9121,208
2008-08-26,17:40:00,0.9122,0.9122,0.9113,0.9119,365
2008-08-26,17:45:00,0.9119,0.9123,0.9117,0.9118,415
2008-08-26,17:50:00,0.9118,0.9121,0.9116,0.9118,207
2008-08-26,17:55:00,0.9117,0.9123,0.9117,0.9120,196
2008-08-26,18:00:00,0.9120,0.9121,0.9111,0.9112,583
2008-08-26,18:05:00,0.9113,0.9115,0.9110,0.9111,326
2008-08-26,18:10:00,0.9113,0.9115,0.9111,0.9115,78
2008-08-26,18:15:00,0.9115,0.9115,0.9111,0.9111,593
2008-08-26,18:20:00,0.9111,0.9115,0.9110,0.9114,247
2008-08-26,18:25:00,0.9114,0.9119,0.9113,0.9119,142
2008-08-26,18:30:00,0.9119,0.9121,0.9117,0.9117,199
2008-08-26,18:35:00,0.9116,0.9119,0.9116,0.9117,142
2008-08-26,18:40:00,0.9118,0.9120,0.9118,0.9118,70
2008-08-26,18:45:00,0.9118,0.9118,0.9116,0.9117,41
2008-08-26,18:50:00,0.9116,0.9116,0.9113,0.9113,117
2008-08-26,18:55:00,0.9114,0.9115,0.9112,0.9113,63
2008-08-26,19:00:00,0.9112,0.9114,0.9109,0.9112,213
2008-08-26,19:05:00,0.9113,0.9114,0.9111,0.9114,604
2008-08-26,19:10:00,0.9113,0.9117,0.9113,0.9114,405
2008-08-26,19:15:00,0.9114,0.9114,0.9108,0.9110,1343
2008-08-26,19:20:00,0.9111,0.9115,0.9107,0.9115,862
2008-08-26,19:25:00,0.9114,0.9115,0.9108,0.9109,248
2008-08-26,19:30:00,0.9109,0.9112,0.9107,0.9110,371
2008-08-26,19:35:00,0.9111,0.9114,0.9111,0.9113,593
2008-08-26,19:40:00,0.9114,0.9114,0.9110,0.9113,649
2008-08-26,19:45:00,0.9113,0.9114,0.9112,0.9114,139
2008-08-26,19:50:00,0.9114,0.9115,0.9113,0.9115,281
2008-08-26,19:55:00,0.9115,0.9116,0.9113,0.9114,524
2008-08-26,20:00:00,0.9114,0.9119,0.9111,0.9119,981
2008-08-26,20:05:00,0.9120,0.9123,0.9119,0.9121,323
2008-08-26,20:10:00,0.9120,0.9123,0.9119,0.9122,470
2008-08-26,20:15:00,0.9122,0.9125,0.9121,0.9124,685
2008-08-26,20:20:00,0.9124,0.9127,0.9121,0.9125,1895
2008-08-26,20:25:00,0.9125,0.9132,0.9125,0.9132,1106
2008-08-26,20:30:00,0.9131,0.9132,0.9124,0.9129,1315
2008-08-26,20:35:00,0.9128,0.9132,0.9127,0.9131,846
2008-08-26,20:40:00,0.9130,0.9130,0.9126,0.9130,835
2008-08-26,20:45:00,0.9130,0.9130,0.9124,0.9126,588
2008-08-26,20:50:00,0.9127,0.9128,0.9120,0.9127,770
2008-08-26,20:55:00,0.9127,0.9129,0.9125,0.9126,343
2008-08-26,21:00:00,0.9125,0.9132,0.9124,0.9128,637
2008-08-26,21:05:00,0.9128,0.9130,0.9126,0.9127,386
2008-08-26,21:10:00,0.9127,0.9130,0.9126,0.9127,272
2008-08-26,21:15:00,0.9126,0.9133,0.9126,0.9133,626
2008-08-26,21:20:00,0.9133,0.9139,0.9133,0.9136,543
2008-08-26,21:25:00,0.9136,0.9170,0.9136,0.9152,5330
2008-08-26,21:30:00,0.9152,0.9159,0.9146,0.9159,1024
2008-08-26,21:35:00,0.9158,0.9165,0.9152,0.9165,1458
2008-08-26,21:40:00,0.9164,0.9165,0.9152,0.9153,1446
2008-08-26,21:45:00,0.9152,0.9156,0.9149,0.9152,1230
2008-08-26,21:50:00,0.9152,0.9152,0.9146,0.9149,751
2008-08-26,21:55:00,0.9148,0.9152,0.9145,0.9145,932
2008-08-26,22:00:00,0.9145,0.9146,0.9136,0.9141,1429
2008-08-26,22:05:00,0.9141,0.9141,0.9130,0.9134,960
2008-08-26,22:10:00,0.9134,0.9134,0.9125,0.9132,984
2008-08-26,22:15:00,0.9133,0.9136,0.9132,0.9135,796
2008-08-26,22:20:00,0.9135,0.9137,0.9129,0.9131,640
2008-08-26,22:25:00,0.9131,0.9133,0.9129,0.9130,542
2008-08-26,22:30:00,0.9130,0.9131,0.9111,0.9112,1090
2008-08-26,22:35:00,0.9112,0.9114,0.9106,0.9109,1735
2008-08-26,22:40:00,0.9109,0.9115,0.9109,0.9115,739
2008-08-26,22:45:00,0.9115,0.9121,0.9114,0.9115,1204
2008-08-26,22:50:00,0.9114,0.9119,0.9114,0.9115,882
2008-08-26,22:55:00,0.9116,0.9119,0.9113,0.9114,499
2008-08-26,23:00:00,0.9114,0.9124,0.9114,0.9122,761
2008-08-26,23:05:00,0.9122,0.9125,0.9121,0.9122,747
2008-08-26,23:10:00,0.9122,0.9124,0.9120,0.9120,513
2008-08-26,23:15:00,0.9121,0.9122,0.9116,0.9117,433
2008-08-26,23:20:00,0.9116,0.9118,0.9115,0.9117,292
2008-08-26,23:25:00,0.9117,0.9118,0.9109,0.9111,955
2008-08-26,23:30:00,0.9111,0.9116,0.9110,0.9116,455
2008-08-26,23:35:00,0.9116,0.9123,0.9115,0.9119,745
2008-08-26,23:40:00,0.9119,0.9120,0.9114,0.9118,656
2008-08-26,23:45:00,0.9117,0.9117,0.9112,0.9116,330
2008-08-26,23:50:00,0.9115,0.9116,0.9111,0.9112,297
2008-08-26,23:55:00,0.9112,0.9114,0.9111,0.9113,341
2008-08-27,00:00:00,0.9114,0.9115,0.9110,0.9113,237
2008-08-27,00:05:00,0.9113,0.9116,0.9112,0.9115,197
2008-08-27,00:10:00,0.9114,0.9115,0.9113,0.9114,152
2008-08-27,00:15:00,0.9115,0.9118,0.9113,0.9114,432
2008-08-27,00:20:00,0.9114,0.9120,0.9110,0.9120,544
2008-08-27,00:25:00,0.9119,0.9125,0.9119,0.9122,655
2008-08-27,00:30:00,0.9122,0.9122,0.9115,0.9117,385
2008-08-27,00:35:00,0.9118,0.9118,0.9116,0.9116,261
2008-08-27,00:40:00,0.9116,0.9117,0.9113,0.9113,259
2008-08-27,00:45:00,0.9112,0.9115,0.9112,0.9115,108
2008-08-27,00:50:00,0.9116,0.9120,0.9116,0.9118,281
2008-08-27,00:55:00,0.9118,0.9119,0.9116,0.9117,148
2008-08-27,01:00:00,0.9118,0.9119,0.9117,0.9118,181
2008-08-27,01:05:00,0.9117,0.9119,0.9112,0.9114,463
2008-08-27,01:10:00,0.9113,0.9116,0.9112,0.9114,407
2008-08-27,01:15:00,0.9113,0.9118,0.9113,0.9117,292
2008-08-27,01:20:00,0.9116,0.9117,0.9113,0.9114,261
2008-08-27,01:25:00,0.9114,0.9118,0.9114,0.9117,205
2008-08-27,01:30:00,0.9118,0.9120,0.9115,0.9116,373
2008-08-27,01:35:00,0.9116,0.9116,0.9114,0.9116,165
2008-08-27,01:40:00,0.9117,0.9117,0.9116,0.9117,103
2008-08-27,01:45:00,0.9117,0.9119,0.9117,0.9119,60
2008-08-27,01:50:00,0.9118,0.9120,0.9117,0.9118,296
2008-08-27,01:55:00,0.9119,0.9123,0.9119,0.9122,173
2008-08-27,02:00:00,0.9120,0.9123,0.9117,0.9121,388
2008-08-27,02:05:00,0.9121,0.9125,0.9119,0.9124,580
2008-08-27,02:10:00,0.9123,0.9124,0.9121,0.9122,241
2008-08-27,02:15:00,0.9122,0.9128,0.9121,0.9127,284
2008-08-27,02:20:00,0.9127,0.9133,0.9127,0.9132,590
2008-08-27,02:25:00,0.9133,0.9137,0.9133,0.9136,640
2008-08-27,02:30:00,0.9136,0.9139,0.9133,0.9136,348
2008-08-27,02:35:00,0.9136,0.9140,0.9134,0.9136,486
2008-08-27,02:40:00,0.9136,0.9136,0.9134,0.9135,244
2008-08-27,02:45:00,0.9134,0.9136,0.9130,0.9132,322
2008-08-27,02:50:00,0.9132,0.9132,0.9130,0.9132,105
2008-08-27,02:55:00,0.9132,0.9133,0.9129,0.9131,562
2008-08-27,03:00:00,0.9131,0.9132,0.9125,0.9125,214
2008-08-27,03:05:00,0.9126,0.9136,0.9123,0.9134,478
2008-08-27,03:10:00,0.9134,0.9137,0.9129,0.9129,207
2008-08-27,03:15:00,0.9129,0.9131,0.9128,0.9131,50
2008-08-27,03:20:00,0.9130,0.9133,0.9130,0.9132,54
2008-08-27,03:25:00,0.9132,0.9133,0.9130,0.9131,73
2008-08-27,03:30:00,0.9130,0.9132,0.9130,0.9132,66
2008-08-27,03:35:00,0.9131,0.9132,0.9129,0.9131,116
2008-08-27,03:40:00,0.9131,0.9134,0.9130,0.9133,128
2008-08-27,03:45:00,0.9133,0.9133,0.9129,0.9131,131
2008-08-27,03:50:00,0.9130,0.9132,0.9130,0.9130,29
2008-08-27,03:55:00,0.9130,0.9130,0.9129,0.9130,96
2008-08-27,04:00:00,0.9131,0.9131,0.9130,0.9130,29
2008-08-27,04:05:00,0.9130,0.9130,0.9127,0.9130,54
2008-08-27,04:10:00,0.9132,0.9133,0.9132,0.9133,6
2008-08-27,04:15:00,0.9133,0.9135,0.9133,0.9133,59
2008-08-27,04:25:00,0.9130,0.9130,0.9130,0.9130,1
2008-08-27,04:30:00,0.9128,0.9129,0.9128,0.9129,3
2008-08-27,04:35:00,0.9129,0.9129,0.9129,0.9129,1
2008-08-27,04:40:00,0.9133,0.9133,0.9133,0.9133,10
2008-08-27,04:45:00,0.9129,0.9133,0.9129,0.9133,3
2008-08-27,04:50:00,0.9133,0.9135,0.9133,0.9133,21
2008-08-27,04:55:00,0.9132,0.9135,0.9132,0.9133,18
2008-08-27,05:00:00,0.9132,0.9132,0.9132,0.9132,1
2008-08-27,06:00:00,0.9130,0.9130,0.9125,0.9126,46
2008-08-27,06:05:00,0.9125,0.9125,0.9123,0.9123,43
2008-08-27,06:10:00,0.9123,0.9129,0.9123,0.9129,24
2008-08-27,06:15:00,0.9129,0.9129,0.9127,0.9128,38
2008-08-27,06:20:00,0.9128,0.9129,0.9127,0.9128,56
2008-08-27,06:25:00,0.9128,0.9129,0.9127,0.9129,37
2008-08-27,06:30:00,0.9130,0.9130,0.9129,0.9129,12
2008-08-27,06:35:00,0.9129,0.9129,0.9128,0.9128,13
2008-08-27,06:40:00,0.9130,0.9130,0.9130,0.9130,18
2008-08-27,06:45:00,0.9131,0.9131,0.9131,0.9131,15
2008-08-27,06:50:00,0.9131,0.9132,0.9130,0.9132,26
2008-08-27,06:55:00,0.9130,0.9132,0.9130,0.9132,2
2008-08-27,07:00:00,0.9132,0.9136,0.9132,0.9132,70
2008-08-27,07:05:00,0.9132,0.9134,0.9132,0.9134,101
2008-08-27,07:10:00,0.9134,0.9137,0.9134,0.9135,37
2008-08-27,07:15:00,0.9132,0.9133,0.9132,0.9133,10
2008-08-27,07:20:00,0.9135,0.9140,0.9135,0.9138,238
2008-08-27,07:25:00,0.9137,0.9138,0.9131,0.9133,127
2008-08-27,07:30:00,0.9134,0.9134,0.9133,0.9133,43
2008-08-27,07:35:00,0.9132,0.9133,0.9130,0.9133,110
2008-08-27,07:40:00,0.9133,0.9135,0.9131,0.9135,85
2008-08-27,07:45:00,0.9133,0.9137,0.9133,0.9137,55
2008-08-27,07:50:00,0.9136,0.9139,0.9136,0.9136,78
2008-08-27,07:55:00,0.9137,0.9139,0.9136,0.9137,79
2008-08-27,08:00:00,0.9136,0.9140,0.9136,0.9140,133
2008-08-27,08:05:00,0.9141,0.9145,0.9140,0.9143,201
2008-08-27,08:10:00,0.9143,0.9145,0.9141,0.9145,265
2008-08-27,08:15:00,0.9144,0.9151,0.9144,0.9149,285
2008-08-27,08:20:00,0.9149,0.9154,0.9148,0.9152,259
2008-08-27,08:25:00,0.9154,0.9156,0.9152,0.9155,425
2008-08-27,08:30:00,0.9155,0.9155,0.9153,0.9153,323
2008-08-27,08:35:00,0.9153,0.9153,0.9147,0.9149,170
2008-08-27,08:40:00,0.9150,0.9151,0.9148,0.9148,312
2008-08-27,08:45:00,0.9149,0.9153,0.9149,0.9151,177
2008-08-27,08:50:00,0.9151,0.9162,0.9151,0.9162,351
2008-08-27,08:55:00,0.9161,0.9162,0.9158,0.9162,528
2008-08-27,09:00:00,0.9161,0.9171,0.9160,0.9163,890
2008-08-27,09:05:00,0.9163,0.9167,0.9156,0.9160,817
2008-08-27,09:10:00,0.9161,0.9164,0.9161,0.9162,244
2008-08-27,09:15:00,0.9162,0.9163,0.9157,0.9159,178
2008-08-27,09:20:00,0.9159,0.9160,0.9157,0.9160,170
2008-08-27,09:25:00,0.9162,0.9163,0.9158,0.9159,110
2008-08-27,09:30:00,0.9160,0.9161,0.9158,0.9159,59
2008-08-27,09:35:00,0.9158,0.9159,0.9154,0.9156,170
2008-08-27,09:40:00,0.9157,0.9158,0.9157,0.9158,128
2008-08-27,09:45:00,0.9158,0.9159,0.9157,0.9157,185
2008-08-27,09:50:00,0.9157,0.9157,0.9155,0.9156,77
2008-08-27,09:55:00,0.9155,0.9159,0.9155,0.9157,71
2008-08-27,10:00:00,0.9157,0.9158,0.9156,0.9156,36
2008-08-27,10:05:00,0.9157,0.9160,0.9156,0.9160,67
2008-08-27,10:10:00,0.9160,0.9163,0.9159,0.9159,916
2008-08-27,10:15:00,0.9159,0.9161,0.9158,0.9158,93
2008-08-27,10:20:00,0.9159,0.9160,0.9158,0.9159,107
2008-08-27,10:25:00,0.9159,0.9160,0.9159,0.9159,303
2008-08-27,10:30:00,0.9159,0.9159,0.9158,0.9159,26
2008-08-27,10:35:00,0.9158,0.9160,0.9157,0.9160,50
2008-08-27,10:40:00,0.9160,0.9161,0.9160,0.9160,66
2008-08-27,10:45:00,0.9160,0.9160,0.9159,0.9159,118
2008-08-27,10:50:00,0.9158,0.9162,0.9158,0.9162,269
2008-08-27,10:55:00,0.9163,0.9166,0.9163,0.9163,331
2008-08-27,11:00:00,0.9164,0.9166,0.9163,0.9165,46
2008-08-27,11:05:00,0.9164,0.9165,0.9163,0.9163,25
2008-08-27,11:10:00,0.9164,0.9164,0.9162,0.9163,23
2008-08-27,11:15:00,0.9164,0.9168,0.9164,0.9167,138
2008-08-27,11:20:00,0.9166,0.9169,0.9165,0.9168,114
2008-08-27,11:25:00,0.9167,0.9169,0.9167,0.9167,180
2008-08-27,11:30:00,0.9169,0.9174,0.9169,0.9172,368
2008-08-27,11:35:00,0.9172,0.9175,0.9171,0.9174,370
2008-08-27,11:40:00,0.9174,0.9178,0.9173,0.9176,234
2008-08-27,11:45:00,0.9176,0.9190,0.9176,0.9185,1634
2008-08-27,11:50:00,0.9185,0.9193,0.9182,0.9190,952
2008-08-27,11:55:00,0.9189,0.9189,0.9181,0.9182,598
2008-08-27,12:00:00,0.9181,0.9182,0.9178,0.9180,499
2008-08-27,12:05:00,0.9180,0.9182,0.9177,0.9181,198
2008-08-27,12:10:00,0.9181,0.9182,0.9180,0.9182,88
2008-08-27,12:15:00,0.9182,0.9184,0.9181,0.9183,121
2008-08-27,12:20:00,0.9183,0.9186,0.9183,0.9185,89
2008-08-27,12:25:00,0.9185,0.9186,0.9185,0.9185,502
2008-08-27,12:30:00,0.9186,0.9190,0.9186,0.9188,243
2008-08-27,12:35:00,0.9187,0.9187,0.9181,0.9182,175
2008-08-27,12:40:00,0.9181,0.9188,0.9181,0.9187,302
2008-08-27,12:45:00,0.9187,0.9192,0.9187,0.9191,238
2008-08-27,12:50:00,0.9190,0.9190,0.9187,0.9188,268
2008-08-27,12:55:00,0.9188,0.9188,0.9186,0.9186,183
2008-08-27,13:00:00,0.9185,0.9189,0.9181,0.9181,292
2008-08-27,13:05:00,0.9182,0.9185,0.9182,0.9184,259
2008-08-27,13:10:00,0.9183,0.9183,0.9177,0.9178,435
2008-08-27,13:15:00,0.9177,0.9181,0.9177,0.9181,192
2008-08-27,13:20:00,0.9181,0.9184,0.9178,0.9180,314
2008-08-27,13:25:00,0.9181,0.9183,0.9180,0.9183,42
2008-08-27,13:30:00,0.9184,0.9186,0.9183,0.9185,163
2008-08-27,13:35:00,0.9185,0.9189,0.9184,0.9187,377
2008-08-27,13:40:00,0.9187,0.9187,0.9183,0.9184,60
2008-08-27,13:45:00,0.9185,0.9188,0.9184,0.9184,505
2008-08-27,13:50:00,0.9184,0.9184,0.9174,0.9180,596
2008-08-27,13:55:00,0.9180,0.9181,0.9173,0.9174,293
2008-08-27,14:00:00,0.9174,0.9178,0.9169,0.9170,512
2008-08-27,14:05:00,0.9171,0.9176,0.9171,0.9174,273
2008-08-27,14:10:00,0.9173,0.9176,0.9169,0.9174,353
2008-08-27,14:15:00,0.9174,0.9174,0.9170,0.9173,95
2008-08-27,14:20:00,0.9173,0.9174,0.9168,0.9172,305
2008-08-27,14:25:00,0.9172,0.9172,0.9166,0.9169,373
2008-08-27,14:30:00,0.9169,0.9176,0.9169,0.9173,388
2008-08-27,14:35:00,0.9173,0.9181,0.9173,0.9179,333
2008-08-27,14:40:00,0.9179,0.9180,0.9172,0.9175,353
2008-08-27,14:45:00,0.9175,0.9175,0.9170,0.9173,264
2008-08-27,14:50:00,0.9173,0.9173,0.9168,0.9168,603
2008-08-27,14:55:00,0.9168,0.9168,0.9161,0.9164,256
2008-08-27,15:00:00,0.9165,0.9167,0.9161,0.9166,420
2008-08-27,15:05:00,0.9166,0.9166,0.9160,0.9161,458
2008-08-27,15:10:00,0.9162,0.9165,0.9162,0.9165,210
2008-08-27,15:15:00,0.9165,0.9168,0.9163,0.9164,669
2008-08-27,15:20:00,0.9164,0.9166,0.9162,0.9166,220
2008-08-27,15:25:00,0.9165,0.9167,0.9163,0.9165,313
2008-08-27,15:30:00,0.9164,0.9170,0.9162,0.9170,450
2008-08-27,15:35:00,0.9170,0.9176,0.9168,0.9175,315
2008-08-27,15:40:00,0.9175,0.9183,0.9175,0.9183,834
2008-08-27,15:45:00,0.9182,0.9187,0.9178,0.9185,848
2008-08-27,15:50:00,0.9185,0.9186,0.9181,0.9181,385
2008-08-27,15:55:00,0.9181,0.9183,0.9180,0.9183,204
2008-08-27,16:00:00,0.9183,0.9190,0.9183,0.9189,407
2008-08-27,16:05:00,0.9189,0.9204,0.9186,0.9200,910
2008-08-27,16:10:00,0.9201,0.9208,0.9197,0.9205,915
2008-08-27,16:15:00,0.9206,0.9209,0.9203,0.9207,775
2008-08-27,16:20:00,0.9207,0.9207,0.9201,0.9206,1265
2008-08-27,16:25:00,0.9206,0.9206,0.9199,0.9200,571
2008-08-27,16:30:00,0.9201,0.9202,0.9191,0.9192,528
2008-08-27,16:35:00,0.9192,0.9192,0.9188,0.9189,524
2008-08-27,16:40:00,0.9190,0.9194,0.9189,0.9190,265
2008-08-27,16:45:00,0.9191,0.9192,0.9190,0.9191,101
2008-08-27,16:50:00,0.9192,0.9200,0.9192,0.9200,539
2008-08-27,16:55:00,0.9200,0.9200,0.9196,0.9199,314
2008-08-27,17:00:00,0.9199,0.9200,0.9197,0.9199,422
2008-08-27,17:05:00,0.9200,0.9201,0.9196,0.9197,96
2008-08-27,17:10:00,0.9196,0.9205,0.9196,0.9202,1225
2008-08-27,17:15:00,0.9201,0.9202,0.9198,0.9199,227
2008-08-27,17:20:00,0.9199,0.9201,0.9199,0.9200,47
2008-08-27,17:25:00,0.9200,0.9200,0.9194,0.9196,102
2008-08-27,17:30:00,0.9197,0.9200,0.9195,0.9197,216
2008-08-27,17:35:00,0.9199,0.9201,0.9198,0.9199,99
2008-08-27,17:40:00,0.9198,0.9199,0.9194,0.9196,96
2008-08-27,17:45:00,0.9198,0.9199,0.9195,0.9195,439
2008-08-27,17:50:00,0.9195,0.9195,0.9187,0.9189,357
2008-08-27,17:55:00,0.9188,0.9191,0.9188,0.9191,247
2008-08-27,18:00:00,0.9190,0.9191,0.9190,0.9190,51
2008-08-27,18:05:00,0.9191,0.9195,0.9191,0.9193,160
2008-08-27,18:10:00,0.9193,0.9195,0.9193,0.9195,60
2008-08-27,18:15:00,0.9196,0.9199,0.9195,0.9199,490
2008-08-27,18:20:00,0.9198,0.9199,0.9194,0.9195,1267
2008-08-27,18:25:00,0.9195,0.9200,0.9195,0.9197,578
2008-08-27,18:30:00,0.9196,0.9198,0.9194,0.9194,468
2008-08-27,18:35:00,0.9194,0.9200,0.9193,0.9200,421
2008-08-27,18:40:00,0.9200,0.9205,0.9199,0.9203,697
2008-08-27,18:45:00,0.9202,0.9207,0.9200,0.9203,512
2008-08-27,18:50:00,0.9202,0.9209,0.9201,0.9202,549
2008-08-27,18:55:00,0.9202,0.9202,0.9198,0.9199,94
2008-08-27,19:00:00,0.9199,0.9202,0.9195,0.9197,237
2008-08-27,19:05:00,0.9197,0.9199,0.9195,0.9198,99
2008-08-27,19:10:00,0.9197,0.9197,0.9194,0.9194,294
2008-08-27,19:15:00,0.9193,0.9196,0.9193,0.9196,297
2008-08-27,19:20:00,0.9196,0.9197,0.9191,0.9192,202
2008-08-27,19:25:00,0.9192,0.9194,0.9189,0.9191,278
2008-08-27,19:30:00,0.9191,0.9191,0.9189,0.9189,296
2008-08-27,19:35:00,0.9189,0.9195,0.9189,0.9191,220
2008-08-27,19:40:00,0.9192,0.9195,0.9191,0.9195,198
2008-08-27,19:45:00,0.9195,0.9196,0.9190,0.9190,122
2008-08-27,19:50:00,0.9190,0.9195,0.9189,0.9190,164
2008-08-27,19:55:00,0.9191,0.9193,0.9189,0.9191,112
2008-08-27,20:00:00,0.9190,0.9190,0.9180,0.9181,847
2008-08-27,20:05:00,0.9181,0.9183,0.9173,0.9177,986
2008-08-27,20:10:00,0.9177,0.9182,0.9177,0.9182,404
2008-08-27,20:15:00,0.9183,0.9184,0.9178,0.9178,728
2008-08-27,20:20:00,0.9178,0.9183,0.9176,0.9178,1073
2008-08-27,20:25:00,0.9177,0.9181,0.9174,0.9174,1219
2008-08-27,20:30:00,0.9172,0.9181,0.9154,0.9158,2655
2008-08-27,20:35:00,0.9158,0.9159,0.9143,0.9146,3032
2008-08-27,20:40:00,0.9145,0.9147,0.9141,0.9145,2114
2008-08-27,20:45:00,0.9144,0.9146,0.9136,0.9139,3124
2008-08-27,20:50:00,0.9141,0.9141,0.9132,0.9137,2526
2008-08-27,20:55:00,0.9136,0.9138,0.9126,0.9130,2615
2008-08-27,21:00:00,0.9130,0.9136,0.9129,0.9134,2027
2008-08-27,21:05:00,0.9135,0.9141,0.9133,0.9139,866
2008-08-27,21:10:00,0.9139,0.9145,0.9139,0.9143,1306
2008-08-27,21:15:00,0.9143,0.9146,0.9138,0.9139,966
2008-08-27,21:20:00,0.9139,0.9141,0.9136,0.9136,1620
2008-08-27,21:25:00,0.9137,0.9139,0.9134,0.9139,939
2008-08-27,21:30:00,0.9138,0.9144,0.9138,0.9142,751
2008-08-27,21:35:00,0.9142,0.9143,0.9137,0.9138,808
2008-08-27,21:40:00,0.9137,0.9140,0.9136,0.9137,1019
2008-08-27,21:45:00,0.9138,0.9140,0.9136,0.9139,781
2008-08-27,21:50:00,0.9139,0.9145,0.9139,0.9140,642
2008-08-27,21:55:00,0.9139,0.9141,0.9137,0.9138,752
2008-08-27,22:00:00,0.9138,0.9138,0.9130,0.9130,1047
2008-08-27,22:05:00,0.9130,0.9134,0.9130,0.9132,667
2008-08-27,22:10:00,0.9132,0.9136,0.9131,0.9135,268
2008-08-27,22:15:00,0.9135,0.9135,0.9126,0.9128,849
2008-08-27,22:20:00,0.9128,0.9129,0.9114,0.9118,2821
2008-08-27,22:25:00,0.9118,0.9120,0.9116,0.9117,829
2008-08-27,22:30:00,0.9117,0.9117,0.9112,0.9114,940
2008-08-27,22:35:00,0.9114,0.9118,0.9111,0.9114,2638
2008-08-27,22:40:00,0.9114,0.9118,0.9113,0.9118,1292
2008-08-27,22:45:00,0.9118,0.9121,0.9116,0.9120,1221
2008-08-27,22:50:00,0.9121,0.9123,0.9119,0.9122,1100
2008-08-27,22:55:00,0.9123,0.9124,0.9119,0.9123,1008
2008-08-27,23:00:00,0.9123,0.9128,0.9120,0.9128,1035
2008-08-27,23:05:00,0.9128,0.9130,0.9127,0.9128,779
2008-08-27,23:10:00,0.9127,0.9129,0.9125,0.9126,618
2008-08-27,23:15:00,0.9127,0.9127,0.9121,0.9125,982
2008-08-27,23:20:00,0.9125,0.9126,0.9120,0.9120,1002
2008-08-27,23:25:00,0.9121,0.9124,0.9118,0.9120,812
2008-08-27,23:30:00,0.9120,0.9124,0.9119,0.9119,953
2008-08-27,23:35:00,0.9118,0.9125,0.9117,0.9124,850
2008-08-27,23:40:00,0.9124,0.9125,0.9122,0.9124,558
2008-08-27,23:45:00,0.9123,0.9124,0.9115,0.9117,972
2008-08-27,23:50:00,0.9117,0.9120,0.9115,0.9120,612
2008-08-27,23:55:00,0.9121,0.9124,0.9120,0.9122,971
2008-08-28,00:00:00,0.9123,0.9125,0.9122,0.9124,507
2008-08-28,00:05:00,0.9123,0.9125,0.9121,0.9122,418
2008-08-28,00:10:00,0.9122,0.9123,0.9118,0.9118,560
2008-08-28,00:15:00,0.9117,0.9117,0.9114,0.9115,458
2008-08-28,00:20:00,0.9114,0.9115,0.9109,0.9110,770
2008-08-28,00:25:00,0.9111,0.9111,0.9109,0.9109,354
2008-08-28,00:30:00,0.9110,0.9111,0.9109,0.9111,321
2008-08-28,00:35:00,0.9111,0.9117,0.9111,0.9115,752
2008-08-28,00:40:00,0.9115,0.9116,0.9111,0.9113,830
2008-08-28,00:45:00,0.9112,0.9114,0.9111,0.9114,454
2008-08-28,00:50:00,0.9113,0.9114,0.9111,0.9111,1261
2008-08-28,00:55:00,0.9111,0.9114,0.9111,0.9114,816
2008-08-28,01:00:00,0.9112,0.9116,0.9112,0.9115,533
2008-08-28,01:05:00,0.9115,0.9118,0.9114,0.9118,526
2008-08-28,01:10:00,0.9118,0.9122,0.9117,0.9120,1268
2008-08-28,01:15:00,0.9121,0.9122,0.9119,0.9122,176
2008-08-28,01:20:00,0.9123,0.9124,0.9122,0.9123,561
2008-08-28,01:25:00,0.9123,0.9123,0.9120,0.9122,295
2008-08-28,01:30:00,0.9122,0.9122,0.9119,0.9120,252
2008-08-28,01:35:00,0.9119,0.9120,0.9115,0.9119,539
2008-08-28,01:40:00,0.9118,0.9119,0.9112,0.9114,438
2008-08-28,01:45:00,0.9114,0.9117,0.9114,0.9115,220
2008-08-28,01:50:00,0.9116,0.9116,0.9114,0.9116,400
2008-08-28,01:55:00,0.9115,0.9117,0.9113,0.9117,626
2008-08-28,02:00:00,0.9118,0.9122,0.9118,0.9121,300
2008-08-28,02:05:00,0.9120,0.9122,0.9119,0.9122,448
2008-08-28,02:10:00,0.9122,0.9127,0.9120,0.9125,539
2008-08-28,02:15:00,0.9125,0.9131,0.9125,0.9128,610
2008-08-28,02:20:00,0.9127,0.9129,0.9123,0.9124,440
2008-08-28,02:25:00,0.9124,0.9128,0.9122,0.9125,459
2008-08-28,02:30:00,0.9126,0.9126,0.9123,0.9124,282
2008-08-28,02:35:00,0.9123,0.9126,0.9123,0.9125,186
2008-08-28,02:40:00,0.9125,0.9125,0.9121,0.9122,458
2008-08-28,02:45:00,0.9122,0.9126,0.9122,0.9125,259
2008-08-28,02:50:00,0.9125,0.9126,0.9123,0.9124,320
2008-08-28,02:55:00,0.9124,0.9130,0.9124,0.9129,1097
2008-08-28,03:00:00,0.9129,0.9130,0.9127,0.9130,626
2008-08-28,03:05:00,0.9130,0.9130,0.9126,0.9127,133
2008-08-28,03:10:00,0.9127,0.9129,0.9126,0.9127,108
2008-08-28,03:15:00,0.9127,0.9129,0.9126,0.9128,187
2008-08-28,03:20:00,0.9128,0.9129,0.9127,0.9129,100
2008-08-28,03:25:00,0.9129,0.9133,0.9129,0.9133,172
2008-08-28,03:30:00,0.9133,0.9135,0.9132,0.9133,146
2008-08-28,03:35:00,0.9132,0.9133,0.9131,0.9132,106
2008-08-28,03:40:00,0.9132,0.9135,0.9132,0.9133,50
2008-08-28,03:45:00,0.9133,0.9133,0.9131,0.9131,110
2008-08-28,03:50:00,0.9132,0.9133,0.9130,0.9132,103
2008-08-28,03:55:00,0.9132,0.9134,0.9132,0.9133,147
2008-08-28,04:00:00,0.9135,0.9135,0.9133,0.9134,112
2008-08-28,04:05:00,0.9135,0.9135,0.9131,0.9131,35
2008-08-28,04:10:00,0.9131,0.9137,0.9131,0.9136,19
2008-08-28,04:15:00,0.9136,0.9140,0.9136,0.9140,32
2008-08-28,04:20:00,0.9138,0.9140,0.9138,0.9140,41
2008-08-28,04:25:00,0.9137,0.9140,0.9137,0.9140,4
2008-08-28,04:30:00,0.9139,0.9142,0.9137,0.9142,17
2008-08-28,04:35:00,0.9143,0.9143,0.9142,0.9143,10
2008-08-28,04:40:00,0.9142,0.9142,0.9142,0.9142,25
2008-08-28,04:45:00,0.9139,0.9139,0.9139,0.9139,1
2008-08-28,04:50:00,0.9140,0.9140,0.9139,0.9139,6
2008-08-28,04:55:00,0.9140,0.9141,0.9136,0.9140,30
2008-08-28,05:00:00,0.9130,0.9130,0.9130,0.9130,1
2008-08-28,06:00:00,0.9136,0.9136,0.9132,0.9132,15
2008-08-28,06:05:00,0.9132,0.9132,0.9131,0.9131,8
2008-08-28,06:10:00,0.9131,0.9131,0.9131,0.9131,27
2008-08-28,06:15:00,0.9133,0.9133,0.9133,0.9133,6
2008-08-28,06:20:00,0.9134,0.9136,0.9134,0.9135,41
2008-08-28,06:25:00,0.9135,0.9136,0.9135,0.9136,8
2008-08-28,06:30:00,0.9136,0.9137,0.9136,0.9137,17
2008-08-28,06:35:00,0.9137,0.9137,0.9136,0.9136,6
2008-08-28,06:40:00,0.9136,0.9136,0.9134,0.9135,5
2008-08-28,06:50:00,0.9136,0.9136,0.9134,0.9134,17
2008-08-28,06:55:00,0.9134,0.9135,0.9134,0.9135,6
2008-08-28,07:00:00,0.9136,0.9136,0.9136,0.9136,4
2008-08-28,07:05:00,0.9136,0.9137,0.9136,0.9137,18
2008-08-28,07:10:00,0.9137,0.9141,0.9137,0.9140,28
2008-08-28,07:15:00,0.9141,0.9143,0.9141,0.9141,64
2008-08-28,07:20:00,0.9140,0.9140,0.9138,0.9138,13
2008-08-28,07:25:00,0.9140,0.9143,0.9140,0.9142,67
2008-08-28,07:30:00,0.9141,0.9143,0.9141,0.9142,101
2008-08-28,07:35:00,0.9142,0.9143,0.9141,0.9142,37
2008-08-28,07:40:00,0.9142,0.9145,0.9142,0.9145,73
2008-08-28,07:45:00,0.9145,0.9145,0.9138,0.9144,177
2008-08-28,07:50:00,0.9144,0.9144,0.9142,0.9144,47
2008-08-28,07:55:00,0.9144,0.9149,0.9143,0.9148,372
2008-08-28,08:00:00,0.9147,0.9148,0.9141,0.9146,214
2008-08-28,08:05:00,0.9146,0.9148,0.9144,0.9148,70
2008-08-28,08:10:00,0.9148,0.9149,0.9144,0.9147,154
2008-08-28,08:15:00,0.9147,0.9148,0.9144,0.9147,129
2008-08-28,08:20:00,0.9147,0.9150,0.9147,0.9149,54
2008-08-28,08:25:00,0.9148,0.9149,0.9144,0.9144,52
2008-08-28,08:30:00,0.9144,0.9146,0.9143,0.9145,101
2008-08-28,08:35:00,0.9144,0.9145,0.9141,0.9143,86
2008-08-28,08:40:00,0.9143,0.9145,0.9143,0.9144,38
2008-08-28,08:45:00,0.9144,0.9145,0.9144,0.9145,50
2008-08-28,08:50:00,0.9145,0.9148,0.9140,0.9140,103
2008-08-28,08:55:00,0.9140,0.9140,0.9135,0.9135,174
2008-08-28,09:00:00,0.9135,0.9137,0.9132,0.9135,226
2008-08-28,09:05:00,0.9134,0.9137,0.9132,0.9136,220
2008-08-28,09:10:00,0.9137,0.9139,0.9137,0.9139,25
2008-08-28,09:15:00,0.9138,0.9140,0.9138,0.9139,101
2008-08-28,09:20:00,0.9140,0.9140,0.9138,0.9140,21
2008-08-28,09:25:00,0.9140,0.9143,0.9140,0.9143,192
2008-08-28,09:30:00,0.9144,0.9147,0.9143,0.9144,257
2008-08-28,09:35:00,0.9145,0.9145,0.9143,0.9145,122
2008-08-28,09:40:00,0.9145,0.9145,0.9136,0.9136,320
2008-08-28,09:45:00,0.9136,0.9141,0.9136,0.9140,137
2008-08-28,09:50:00,0.9141,0.9143,0.9139,0.9141,230
2008-08-28,09:55:00,0.9141,0.9142,0.9133,0.9135,258
2008-08-28,10:00:00,0.9135,0.9138,0.9134,0.9137,204
2008-08-28,10:05:00,0.9137,0.9144,0.9136,0.9142,534
2008-08-28,10:10:00,0.9142,0.9144,0.9140,0.9143,188
2008-08-28,10:15:00,0.9143,0.9144,0.9140,0.9142,103
2008-08-28,10:20:00,0.9143,0.9144,0.9141,0.9143,89
2008-08-28,10:25:00,0.9142,0.9143,0.9141,0.9142,93
2008-08-28,10:30:00,0.9142,0.9143,0.9141,0.9141,67
2008-08-28,10:35:00,0.9142,0.9144,0.9142,0.9144,36
2008-08-28,10:40:00,0.9144,0.9145,0.9143,0.9143,26
2008-08-28,10:45:00,0.9144,0.9144,0.9143,0.9143,3
2008-08-28,10:50:00,0.9144,0.9147,0.9144,0.9146,153
2008-08-28,10:55:00,0.9144,0.9145,0.9143,0.9143,44
2008-08-28,11:00:00,0.9143,0.9145,0.9142,0.9145,68
2008-08-28,11:05:00,0.9145,0.9146,0.9145,0.9146,38
2008-08-28,11:10:00,0.9146,0.9147,0.9146,0.9146,12
2008-08-28,11:15:00,0.9147,0.9147,0.9147,0.9147,1
2008-08-28,11:20:00,0.9147,0.9151,0.9147,0.9149,66
2008-08-28,11:25:00,0.9149,0.9153,0.9149,0.9151,169
2008-08-28,11:30:00,0.9151,0.9152,0.9150,0.9151,34
2008-08-28,11:35:00,0.9150,0.9150,0.9147,0.9149,47
2008-08-28,11:40:00,0.9149,0.9150,0.9149,0.9150,25
2008-08-28,11:45:00,0.9152,0.9164,0.9152,0.9161,566
2008-08-28,11:50:00,0.9161,0.9165,0.9160,0.9164,401
2008-08-28,11:55:00,0.9163,0.9166,0.9163,0.9166,487
2008-08-28,12:00:00,0.9166,0.9168,0.9164,0.9167,335
2008-08-28,12:05:00,0.9166,0.9168,0.9165,0.9166,187
2008-08-28,12:10:00,0.9165,0.9173,0.9165,0.9170,404
2008-08-28,12:15:00,0.9170,0.9173,0.9168,0.9168,286
2008-08-28,12:20:00,0.9168,0.9173,0.9168,0.9171,103
2008-08-28,12:25:00,0.9170,0.9170,0.9167,0.9168,248
2008-08-28,12:30:00,0.9169,0.9177,0.9169,0.9176,511
2008-08-28,12:35:00,0.9177,0.9183,0.9177,0.9181,681
2008-08-28,12:40:00,0.9181,0.9186,0.9180,0.9181,685
2008-08-28,12:45:00,0.9180,0.9184,0.9177,0.9182,866
2008-08-28,12:50:00,0.9182,0.9182,0.9175,0.9177,409
2008-08-28,12:55:00,0.9176,0.9176,0.9168,0.9171,382
2008-08-28,13:00:00,0.9170,0.9173,0.9168,0.9173,248
2008-08-28,13:05:00,0.9173,0.9183,0.9173,0.9180,687
2008-08-28,13:10:00,0.9180,0.9184,0.9177,0.9178,205
2008-08-28,13:15:00,0.9178,0.9189,0.9177,0.9186,433
2008-08-28,13:20:00,0.9185,0.9187,0.9182,0.9184,538
2008-08-28,13:25:00,0.9184,0.9186,0.9178,0.9178,260
2008-08-28,13:30:00,0.9177,0.9183,0.9176,0.9182,109
2008-08-28,13:35:00,0.9182,0.9183,0.9176,0.9177,144
2008-08-28,13:40:00,0.9178,0.9182,0.9177,0.9177,103
2008-08-28,13:45:00,0.9178,0.9185,0.9177,0.9183,396
2008-08-28,13:50:00,0.9183,0.9184,0.9180,0.9182,328
2008-08-28,13:55:00,0.9182,0.9183,0.9176,0.9176,125
2008-08-28,14:00:00,0.9176,0.9183,0.9174,0.9182,500
2008-08-28,14:05:00,0.9183,0.9185,0.9180,0.9180,370
2008-08-28,14:10:00,0.9179,0.9184,0.9178,0.9184,482
2008-08-28,14:15:00,0.9185,0.9192,0.9182,0.9185,585
2008-08-28,14:20:00,0.9185,0.9186,0.9179,0.9182,319
2008-08-28,14:25:00,0.9181,0.9185,0.9180,0.9181,610
2008-08-28,14:30:00,0.9181,0.9183,0.9178,0.9180,205
2008-08-28,14:35:00,0.9180,0.9184,0.9179,0.9182,152
2008-08-28,14:40:00,0.9184,0.9185,0.9183,0.9184,107
2008-08-28,14:45:00,0.9185,0.9194,0.9185,0.9191,1191
2008-08-28,14:50:00,0.9192,0.9200,0.9189,0.9198,787
2008-08-28,14:55:00,0.9198,0.9198,0.9192,0.9195,617
2008-08-28,15:00:00,0.9196,0.9200,0.9194,0.9199,454
2008-08-28,15:05:00,0.9199,0.9200,0.9195,0.9195,572
2008-08-28,15:10:00,0.9194,0.9198,0.9194,0.9195,594
2008-08-28,15:15:00,0.9194,0.9196,0.9189,0.9189,550
2008-08-28,15:20:00,0.9189,0.9191,0.9185,0.9186,523
2008-08-28,15:25:00,0.9187,0.9195,0.9186,0.9194,602
2008-08-28,15:30:00,0.9194,0.9197,0.9178,0.9184,1213
2008-08-28,15:35:00,0.9184,0.9188,0.9178,0.9181,500
2008-08-28,15:40:00,0.9181,0.9185,0.9179,0.9180,580
2008-08-28,15:45:00,0.9179,0.9184,0.9179,0.9182,466
2008-08-28,15:50:00,0.9183,0.9186,0.9182,0.9186,188
2008-08-28,15:55:00,0.9187,0.9192,0.9187,0.9189,528
2008-08-28,16:00:00,0.9189,0.9190,0.9183,0.9188,418
2008-08-28,16:05:00,0.9187,0.9188,0.9185,0.9186,249
2008-08-28,16:10:00,0.9186,0.9190,0.9186,0.9190,143
2008-08-28,16:15:00,0.9189,0.9193,0.9189,0.9192,326
2008-08-28,16:20:00,0.9191,0.9191,0.9186,0.9186,212
2008-08-28,16:25:00,0.9186,0.9188,0.9186,0.9186,305
2008-08-28,16:30:00,0.9186,0.9189,0.9185,0.9187,225
2008-08-28,16:35:00,0.9188,0.9190,0.9187,0.9187,414
2008-08-28,16:40:00,0.9188,0.9188,0.9184,0.9186,594
2008-08-28,16:45:00,0.9187,0.9187,0.9184,0.9185,129
2008-08-28,16:50:00,0.9185,0.9188,0.9185,0.9185,377
2008-08-28,16:55:00,0.9185,0.9185,0.9171,0.9174,634
2008-08-28,17:00:00,0.9175,0.9180,0.9174,0.9178,224
2008-08-28,17:05:00,0.9176,0.9180,0.9176,0.9178,134
2008-08-28,17:10:00,0.9177,0.9181,0.9177,0.9177,395
2008-08-28,17:15:00,0.9177,0.9180,0.9176,0.9179,247
2008-08-28,17:20:00,0.9178,0.9181,0.9175,0.9181,141
2008-08-28,17:25:00,0.9180,0.9180,0.9174,0.9176,149
2008-08-28,17:30:00,0.9175,0.9175,0.9166,0.9170,323
2008-08-28,17:35:00,0.9170,0.9170,0.9168,0.9170,108
2008-08-28,17:40:00,0.9171,0.9175,0.9171,0.9173,624
2008-08-28,17:45:00,0.9172,0.9174,0.9172,0.9173,318
2008-08-28,17:50:00,0.9173,0.9173,0.9169,0.9169,572
2008-08-28,17:55:00,0.9169,0.9170,0.9167,0.9167,279
2008-08-28,18:00:00,0.9167,0.9167,0.9159,0.9162,389
2008-08-28,18:05:00,0.9161,0.9164,0.9159,0.9163,232
2008-08-28,18:10:00,0.9162,0.9164,0.9159,0.9161,300
2008-08-28,18:15:00,0.9161,0.9164,0.9160,0.9161,287
2008-08-28,18:20:00,0.9162,0.9165,0.9162,0.9162,137
2008-08-28,18:25:00,0.9161,0.9161,0.9158,0.9159,75
2008-08-28,18:30:00,0.9160,0.9162,0.9159,0.9160,124
2008-08-28,18:35:00,0.9159,0.9161,0.9159,0.9159,104
2008-08-28,18:40:00,0.9160,0.9165,0.9160,0.9163,146
2008-08-28,18:45:00,0.9164,0.9164,0.9163,0.9163,23
2008-08-28,18:50:00,0.9164,0.9171,0.9164,0.9168,267
2008-08-28,18:55:00,0.9168,0.9169,0.9163,0.9165,140
2008-08-28,19:00:00,0.9164,0.9167,0.9164,0.9165,79
2008-08-28,19:05:00,0.9163,0.9164,0.9155,0.9156,511
2008-08-28,19:10:00,0.9155,0.9158,0.9151,0.9154,443
2008-08-28,19:15:00,0.9156,0.9158,0.9153,0.9158,262
2008-08-28,19:20:00,0.9157,0.9158,0.9153,0.9154,208
2008-08-28,19:25:00,0.9153,0.9153,0.9150,0.9153,266
2008-08-28,19:30:00,0.9153,0.9155,0.9152,0.9154,128
2008-08-28,19:35:00,0.9154,0.9156,0.9153,0.9156,462
2008-08-28,19:40:00,0.9155,0.9161,0.9155,0.9160,286
2008-08-28,19:45:00,0.9160,0.9160,0.9154,0.9159,334
2008-08-28,19:50:00,0.9159,0.9162,0.9159,0.9162,141
2008-08-28,19:55:00,0.9162,0.9163,0.9160,0.9161,133
2008-08-28,20:00:00,0.9161,0.9162,0.9155,0.9156,396
2008-08-28,20:05:00,0.9157,0.9157,0.9155,0.9157,79
2008-08-28,20:10:00,0.9158,0.9160,0.9157,0.9157,373
2008-08-28,20:15:00,0.9157,0.9160,0.9156,0.9157,617
2008-08-28,20:20:00,0.9158,0.9162,0.9157,0.9162,1032
2008-08-28,20:25:00,0.9162,0.9162,0.9153,0.9153,437
2008-08-28,20:30:00,0.9160,0.9160,0.9137,0.9144,3340
2008-08-28,20:35:00,0.9145,0.9147,0.9139,0.9140,1867
2008-08-28,20:40:00,0.9140,0.9144,0.9140,0.9142,1209
2008-08-28,20:45:00,0.9141,0.9146,0.9139,0.9145,1085
2008-08-28,20:50:00,0.9144,0.9145,0.9140,0.9142,716
2008-08-28,20:55:00,0.9142,0.9150,0.9140,0.9149,839
2008-08-28,21:00:00,0.9148,0.9152,0.9146,0.9149,1079
2008-08-28,21:05:00,0.9151,0.9169,0.9150,0.9168,1468
2008-08-28,21:10:00,0.9169,0.9179,0.9166,0.9178,1564
2008-08-28,21:15:00,0.9179,0.9193,0.9175,0.9186,2888
2008-08-28,21:20:00,0.9186,0.9198,0.9185,0.9192,2937
2008-08-28,21:25:00,0.9192,0.9193,0.9185,0.9188,2981
2008-08-28,21:30:00,0.9188,0.9189,0.9169,0.9171,2336
2008-08-28,21:35:00,0.9171,0.9178,0.9168,0.9172,1519
2008-08-28,21:40:00,0.9173,0.9176,0.9168,0.9168,1428
2008-08-28,21:45:00,0.9168,0.9172,0.9166,0.9169,1350
2008-08-28,21:50:00,0.9168,0.9173,0.9167,0.9171,1146
2008-08-28,21:55:00,0.9171,0.9171,0.9162,0.9168,1530
2008-08-28,22:00:00,0.9168,0.9172,0.9166,0.9171,959
2008-08-28,22:05:00,0.9171,0.9172,0.9168,0.9169,565
2008-08-28,22:10:00,0.9169,0.9172,0.9165,0.9165,259
2008-08-28,22:15:00,0.9165,0.9169,0.9164,0.9167,739
2008-08-28,22:20:00,0.9167,0.9170,0.9164,0.9168,830
2008-08-28,22:25:00,0.9168,0.9168,0.9163,0.9165,629
2008-08-28,22:30:00,0.9165,0.9165,0.9157,0.9158,763
2008-08-28,22:35:00,0.9158,0.9158,0.9148,0.9156,1651
2008-08-28,22:40:00,0.9156,0.9157,0.9146,0.9147,969
2008-08-28,22:45:00,0.9146,0.9149,0.9143,0.9144,1029
2008-08-28,22:50:00,0.9144,0.9147,0.9141,0.9143,1036
2008-08-28,22:55:00,0.9143,0.9149,0.9140,0.9147,1467
2008-08-28,23:00:00,0.9147,0.9151,0.9146,0.9151,809
2008-08-28,23:05:00,0.9152,0.9156,0.9150,0.9152,687
2008-08-28,23:10:00,0.9152,0.9154,0.9148,0.9151,710
2008-08-28,23:15:00,0.9151,0.9157,0.9150,0.9155,708
2008-08-28,23:20:00,0.9155,0.9163,0.9154,0.9162,677
2008-08-28,23:25:00,0.9162,0.9162,0.9152,0.9153,815
2008-08-28,23:30:00,0.9154,0.9158,0.9153,0.9156,501
2008-08-28,23:35:00,0.9155,0.9157,0.9149,0.9151,686
2008-08-28,23:40:00,0.9152,0.9153,0.9146,0.9148,728
2008-08-28,23:45:00,0.9147,0.9151,0.9145,0.9145,517
2008-08-28,23:50:00,0.9146,0.9148,0.9137,0.9139,820
2008-08-28,23:55:00,0.9138,0.9138,0.9133,0.9133,1000
2008-08-29,00:00:00,0.9134,0.9137,0.9134,0.9136,820
2008-08-29,00:05:00,0.9136,0.9143,0.9136,0.9143,557
2008-08-29,00:10:00,0.9144,0.9144,0.9137,0.9141,460
2008-08-29,00:15:00,0.9141,0.9143,0.9136,0.9136,587
2008-08-29,00:20:00,0.9136,0.9137,0.9135,0.9136,133
2008-08-29,00:25:00,0.9136,0.9140,0.9135,0.9140,403
2008-08-29,00:30:00,0.9140,0.9142,0.9137,0.9140,382
2008-08-29,00:35:00,0.9140,0.9141,0.9137,0.9139,536
2008-08-29,00:40:00,0.9140,0.9140,0.9139,0.9139,123
2008-08-29,00:45:00,0.9140,0.9143,0.9140,0.9142,101
2008-08-29,00:50:00,0.9143,0.9143,0.9141,0.9141,318
2008-08-29,00:55:00,0.9142,0.9142,0.9136,0.9137,264
2008-08-29,01:00:00,0.9136,0.9138,0.9133,0.9134,337
2008-08-29,01:05:00,0.9134,0.9137,0.9133,0.9133,413
2008-08-29,01:10:00,0.9134,0.9134,0.9126,0.9126,1198
2008-08-29,01:15:00,0.9126,0.9127,0.9121,0.9124,1157
2008-08-29,01:20:00,0.9124,0.9128,0.9121,0.9124,1110
2008-08-29,01:25:00,0.9124,0.9133,0.9122,0.9132,1259
2008-08-29,01:30:00,0.9132,0.9134,0.9129,0.9131,536
2008-08-29,01:35:00,0.9131,0.9134,0.9130,0.9134,321
2008-08-29,01:40:00,0.9134,0.9141,0.9134,0.9139,748
2008-08-29,01:45:00,0.9139,0.9142,0.9138,0.9139,486
2008-08-29,01:50:00,0.9139,0.9141,0.9139,0.9140,230
2008-08-29,01:55:00,0.9141,0.9142,0.9139,0.9139,304
2008-08-29,02:00:00,0.9140,0.9144,0.9140,0.9143,302
2008-08-29,02:05:00,0.9143,0.9151,0.9142,0.9151,1212
2008-08-29,02:10:00,0.9151,0.9151,0.9145,0.9145,425
2008-08-29,02:15:00,0.9146,0.9147,0.9144,0.9145,257
2008-08-29,02:20:00,0.9146,0.9146,0.9140,0.9140,237
2008-08-29,02:25:00,0.9141,0.9145,0.9140,0.9140,761
2008-08-29,02:30:00,0.9140,0.9142,0.9140,0.9141,133
2008-08-29,02:35:00,0.9142,0.9143,0.9140,0.9141,213
2008-08-29,02:40:00,0.9142,0.9142,0.9139,0.9139,507
2008-08-29,02:45:00,0.9139,0.9139,0.9138,0.9139,66
2008-08-29,02:50:00,0.9139,0.9139,0.9131,0.9135,335
2008-08-29,02:55:00,0.9133,0.9136,0.9132,0.9133,632
2008-08-29,03:00:00,0.9134,0.9137,0.9133,0.9136,317
2008-08-29,03:05:00,0.9135,0.9140,0.9135,0.9139,116
2008-08-29,03:10:00,0.9138,0.9141,0.9138,0.9141,154
2008-08-29,03:15:00,0.9140,0.9142,0.9136,0.9137,228
2008-08-29,03:20:00,0.9137,0.9138,0.9134,0.9135,158
2008-08-29,03:25:00,0.9136,0.9142,0.9136,0.9141,204
2008-08-29,03:30:00,0.9140,0.9142,0.9140,0.9140,71
2008-08-29,03:35:00,0.9140,0.9143,0.9140,0.9141,67
2008-08-29,03:40:00,0.9141,0.9142,0.9138,0.9141,242
2008-08-29,03:45:00,0.9140,0.9141,0.9137,0.9137,45
2008-08-29,03:50:00,0.9137,0.9140,0.9136,0.9137,90
2008-08-29,03:55:00,0.9136,0.9137,0.9132,0.9135,67
2008-08-29,04:00:00,0.9134,0.9135,0.9128,0.9130,54
2008-08-29,04:05:00,0.9130,0.9130,0.9123,0.9125,132
2008-08-29,04:10:00,0.9126,0.9130,0.9126,0.9130,25
2008-08-29,04:15:00,0.9129,0.9129,0.9129,0.9129,1
2008-08-29,04:20:00,0.9130,0.9135,0.9130,0.9133,43
2008-08-29,04:30:00,0.9133,0.9136,0.9133,0.9136,16
2008-08-29,04:35:00,0.9136,0.9137,0.9135,0.9135,15
2008-08-29,04:40:00,0.9135,0.9137,0.9135,0.9137,12
2008-08-29,04:45:00,0.9137,0.9139,0.9137,0.9139,13
2008-08-29,04:50:00,0.9140,0.9141,0.9140,0.9141,9
2008-08-29,04:55:00,0.9140,0.9140,0.9139,0.9139,3
2008-08-29,05:00:00,0.9134,0.9134,0.9134,0.9134,1
2008-08-29,06:00:00,0.9140,0.9140,0.9138,0.9140,117
2008-08-29,06:05:00,0.9140,0.9140,0.9140,0.9140,8
2008-08-29,06:10:00,0.9141,0.9142,0.9141,0.9142,11
2008-08-29,06:15:00,0.9142,0.9142,0.9142,0.9142,2
2008-08-29,06:20:00,0.9140,0.9140,0.9138,0.9140,10
2008-08-29,06:25:00,0.9141,0.9142,0.9138,0.9138,23
2008-08-29,06:30:00,0.9138,0.9141,0.9138,0.9140,25
2008-08-29,06:35:00,0.9140,0.9143,0.9140,0.9142,38
2008-08-29,06:40:00,0.9142,0.9144,0.9141,0.9141,81
2008-08-29,06:45:00,0.9142,0.9146,0.9142,0.9146,18
2008-08-29,06:50:00,0.9147,0.9147,0.9143,0.9143,21
2008-08-29,06:55:00,0.9143,0.9144,0.9143,0.9144,5
2008-08-29,07:00:00,0.9143,0.9145,0.9139,0.9141,55
2008-08-29,07:05:00,0.9141,0.9141,0.9133,0.9136,54
2008-08-29,07:10:00,0.9137,0.9139,0.9136,0.9136,13
2008-08-29,07:15:00,0.9137,0.9137,0.9135,0.9136,15
2008-08-29,07:20:00,0.9134,0.9135,0.9134,0.9135,7
2008-08-29,07:25:00,0.9138,0.9138,0.9135,0.9135,8
2008-08-29,07:30:00,0.9136,0.9139,0.9136,0.9137,37
2008-08-29,07:35:00,0.9138,0.9139,0.9136,0.9139,65
2008-08-29,07:40:00,0.9140,0.9146,0.9140,0.9146,161
2008-08-29,07:45:00,0.9146,0.9147,0.9145,0.9145,73
2008-08-29,07:50:00,0.9146,0.9148,0.9144,0.9147,247
2008-08-29,07:55:00,0.9147,0.9148,0.9146,0.9147,77
2008-08-29,08:00:00,0.9146,0.9146,0.9136,0.9136,273
2008-08-29,08:05:00,0.9137,0.9141,0.9136,0.9140,80
2008-08-29,08:10:00,0.9140,0.9142,0.9136,0.9141,223
2008-08-29,08:15:00,0.9139,0.9142,0.9139,0.9142,116
2008-08-29,08:20:00,0.9141,0.9141,0.9136,0.9136,51
2008-08-29,08:25:00,0.9137,0.9141,0.9137,0.9140,64
2008-08-29,08:30:00,0.9141,0.9143,0.9139,0.9139,179
2008-08-29,08:35:00,0.9138,0.9142,0.9138,0.9142,446
2008-08-29,08:40:00,0.9143,0.9149,0.9143,0.9145,313
2008-08-29,08:45:00,0.9146,0.9154,0.9146,0.9151,210
2008-08-29,08:50:00,0.9151,0.9157,0.9151,0.9154,308
2008-08-29,08:55:00,0.9154,0.9156,0.9153,0.9154,211
2008-08-29,09:00:00,0.9154,0.9154,0.9151,0.9153,305
2008-08-29,09:05:00,0.9153,0.9153,0.9150,0.9151,33
2008-08-29,09:10:00,0.9152,0.9152,0.9148,0.9151,191
2008-08-29,09:15:00,0.9152,0.9155,0.9152,0.9155,45
2008-08-29,09:20:00,0.9156,0.9163,0.9155,0.9162,102
2008-08-29,09:25:00,0.9162,0.9164,0.9159,0.9164,98
2008-08-29,09:30:00,0.9164,0.9174,0.9163,0.9172,399
2008-08-29,09:35:00,0.9171,0.9177,0.9168,0.9172,462
2008-08-29,09:40:00,0.9171,0.9174,0.9170,0.9173,295
2008-08-29,09:45:00,0.9172,0.9176,0.9172,0.9175,306
2008-08-29,09:50:00,0.9175,0.9181,0.9175,0.9180,244
2008-08-29,09:55:00,0.9180,0.9185,0.9179,0.9179,663
2008-08-29,10:00:00,0.9179,0.9183,0.9177,0.9179,224
2008-08-29,10:05:00,0.9178,0.9178,0.9172,0.9174,138
2008-08-29,10:10:00,0.9174,0.9179,0.9174,0.9179,350
2008-08-29,10:15:00,0.9179,0.9180,0.9174,0.9176,83
2008-08-29,10:20:00,0.9175,0.9175,0.9173,0.9174,93
2008-08-29,10:25:00,0.9175,0.9175,0.9171,0.9172,171
2008-08-29,10:30:00,0.9173,0.9174,0.9170,0.9170,67
2008-08-29,10:35:00,0.9170,0.9170,0.9167,0.9169,84
2008-08-29,10:40:00,0.9168,0.9169,0.9167,0.9167,25
2008-08-29,10:45:00,0.9168,0.9169,0.9168,0.9169,29
2008-08-29,10:50:00,0.9170,0.9173,0.9170,0.9172,36
2008-08-29,10:55:00,0.9172,0.9173,0.9171,0.9171,90
2008-08-29,11:00:00,0.9172,0.9172,0.9172,0.9172,17
2008-08-29,11:05:00,0.9172,0.9175,0.9172,0.9174,47
2008-08-29,11:10:00,0.9174,0.9174,0.9173,0.9174,23
2008-08-29,11:15:00,0.9174,0.9175,0.9174,0.9175,3
2008-08-29,11:20:00,0.9175,0.9175,0.9175,0.9175,21
2008-08-29,11:25:00,0.9175,0.9175,0.9173,0.9174,19
2008-08-29,11:30:00,0.9173,0.9173,0.9173,0.9173,5
2008-08-29,11:35:00,0.9174,0.9174,0.9173,0.9173,9
2008-08-29,11:40:00,0.9173,0.9173,0.9170,0.9171,40
2008-08-29,11:45:00,0.9171,0.9171,0.9170,0.9170,90
2008-08-29,11:50:00,0.9170,0.9172,0.9170,0.9172,117
2008-08-29,11:55:00,0.9172,0.9173,0.9172,0.9172,79
2008-08-29,12:00:00,0.9173,0.9175,0.9172,0.9172,205
2008-08-29,12:05:00,0.9173,0.9174,0.9172,0.9172,20
2008-08-29,12:10:00,0.9172,0.9178,0.9172,0.9178,76
2008-08-29,12:15:00,0.9178,0.9179,0.9176,0.9179,136
2008-08-29,12:20:00,0.9179,0.9182,0.9179,0.9182,177
2008-08-29,12:25:00,0.9180,0.9182,0.9179,0.9180,267
2008-08-29,12:30:00,0.9179,0.9179,0.9176,0.9178,99
2008-08-29,12:35:00,0.9178,0.9181,0.9178,0.9179,127
2008-08-29,12:40:00,0.9179,0.9179,0.9177,0.9177,34
2008-08-29,12:45:00,0.9177,0.9178,0.9177,0.9178,18
2008-08-29,12:50:00,0.9176,0.9177,0.9175,0.9176,36
2008-08-29,12:55:00,0.9175,0.9180,0.9175,0.9179,154
2008-08-29,13:00:00,0.9179,0.9180,0.9179,0.9180,18
2008-08-29,13:05:00,0.9180,0.9180,0.9175,0.9178,109
2008-08-29,13:10:00,0.9179,0.9180,0.9177,0.9179,145
2008-08-29,13:15:00,0.9180,0.9183,0.9180,0.9182,169
2008-08-29,13:20:00,0.9181,0.9182,0.9179,0.9181,68
2008-08-29,13:25:00,0.9180,0.9180,0.9178,0.9179,17
2008-08-29,13:30:00,0.9179,0.9179,0.9175,0.9175,257
2008-08-29,13:35:00,0.9176,0.9176,0.9174,0.9174,38
2008-08-29,13:40:00,0.9174,0.9174,0.9170,0.9170,85
2008-08-29,13:45:00,0.9170,0.9175,0.9169,0.9175,401
2008-08-29,13:50:00,0.9175,0.9176,0.9174,0.9175,135
2008-08-29,13:55:00,0.9175,0.9179,0.9175,0.9179,47
2008-08-29,14:00:00,0.9180,0.9181,0.9172,0.9175,246
2008-08-29,14:05:00,0.9176,0.9177,0.9173,0.9175,129
2008-08-29,14:10:00,0.9175,0.9176,0.9169,0.9170,340
2008-08-29,14:15:00,0.9170,0.9175,0.9169,0.9174,278
2008-08-29,14:20:00,0.9173,0.9174,0.9169,0.9172,98
2008-08-29,14:25:00,0.9172,0.9173,0.9171,0.9173,478
2008-08-29,14:30:00,0.9174,0.9178,0.9174,0.9176,229
2008-08-29,14:35:00,0.9176,0.9176,0.9174,0.9175,289
2008-08-29,14:40:00,0.9175,0.9176,0.9174,0.9176,226
2008-08-29,14:45:00,0.9175,0.9176,0.9171,0.9171,515
2008-08-29,14:50:00,0.9171,0.9174,0.9171,0.9171,222
2008-08-29,14:55:00,0.9171,0.9171,0.9163,0.9166,420
2008-08-29,15:00:00,0.9166,0.9171,0.9166,0.9171,166
2008-08-29,15:05:00,0.9171,0.9177,0.9171,0.9175,416
2008-08-29,15:10:00,0.9174,0.9175,0.9171,0.9175,362
2008-08-29,15:15:00,0.9174,0.9176,0.9174,0.9175,279
2008-08-29,15:20:00,0.9175,0.9184,0.9174,0.9180,429
2008-08-29,15:25:00,0.9181,0.9187,0.9181,0.9182,502
2008-08-29,15:30:00,0.9182,0.9196,0.9182,0.9196,912
2008-08-29,15:35:00,0.9196,0.9207,0.9194,0.9202,1310
2008-08-29,15:40:00,0.9202,0.9209,0.9197,0.9200,2273
2008-08-29,15:45:00,0.9200,0.9202,0.9194,0.9197,950
2008-08-29,15:50:00,0.9197,0.9201,0.9196,0.9200,397
2008-08-29,15:55:00,0.9200,0.9201,0.9195,0.9199,339
2008-08-29,16:00:00,0.9199,0.9204,0.9197,0.9201,893
2008-08-29,16:05:00,0.9201,0.9213,0.9201,0.9212,693
2008-08-29,16:10:00,0.9212,0.9221,0.9211,0.9218,1145
2008-08-29,16:15:00,0.9219,0.9227,0.9219,0.9222,1033
2008-08-29,16:20:00,0.9221,0.9231,0.9221,0.9226,1746
2008-08-29,16:25:00,0.9226,0.9229,0.9221,0.9222,938
2008-08-29,16:30:00,0.9222,0.9224,0.9215,0.9218,813
2008-08-29,16:35:00,0.9217,0.9220,0.9214,0.9218,882
2008-08-29,16:40:00,0.9218,0.9218,0.9212,0.9215,389
2008-08-29,16:45:00,0.9214,0.9214,0.9209,0.9209,406
2008-08-29,16:50:00,0.9210,0.9212,0.9209,0.9212,582
2008-08-29,16:55:00,0.9212,0.9213,0.9210,0.9211,550
2008-08-29,17:00:00,0.9211,0.9211,0.9202,0.9209,958
2008-08-29,17:05:00,0.9210,0.9213,0.9209,0.9210,207
2008-08-29,17:10:00,0.9210,0.9210,0.9194,0.9200,948
2008-08-29,17:15:00,0.9200,0.9202,0.9199,0.9200,221
2008-08-29,17:20:00,0.9200,0.9202,0.9199,0.9200,129
2008-08-29,17:25:00,0.9200,0.9200,0.9193,0.9197,533
2008-08-29,17:30:00,0.9196,0.9199,0.9195,0.9195,324
2008-08-29,17:35:00,0.9196,0.9198,0.9187,0.9191,955
2008-08-29,17:40:00,0.9191,0.9193,0.9189,0.9193,406
2008-08-29,17:45:00,0.9193,0.9196,0.9192,0.9193,405
2008-08-29,17:50:00,0.9194,0.9199,0.9193,0.9196,569
2008-08-29,17:55:00,0.9196,0.9198,0.9192,0.9194,426
2008-08-29,18:00:00,0.9194,0.9196,0.9190,0.9190,336
2008-08-29,18:05:00,0.9190,0.9193,0.9188,0.9193,195
2008-08-29,18:10:00,0.9192,0.9197,0.9191,0.9196,223
2008-08-29,18:15:00,0.9196,0.9198,0.9196,0.9198,218
2008-08-29,18:20:00,0.9199,0.9207,0.9199,0.9204,409
2008-08-29,18:25:00,0.9203,0.9206,0.9202,0.9204,269
2008-08-29,18:30:00,0.9204,0.9204,0.9198,0.9199,238
2008-08-29,18:35:00,0.9199,0.9205,0.9199,0.9202,351
2008-08-29,18:40:00,0.9203,0.9203,0.9200,0.9201,160
2008-08-29,18:45:00,0.9201,0.9201,0.9195,0.9198,639
2008-08-29,18:50:00,0.9198,0.9200,0.9197,0.9200,168
2008-08-29,18:55:00,0.9201,0.9204,0.9201,0.9201,93
2008-08-29,19:00:00,0.9202,0.9217,0.9202,0.9216,878
2008-08-29,19:05:00,0.9215,0.9215,0.9209,0.9214,400
2008-08-29,19:10:00,0.9215,0.9218,0.9209,0.9210,342
2008-08-29,19:15:00,0.9210,0.9215,0.9210,0.9215,423
2008-08-29,19:20:00,0.9214,0.9215,0.9207,0.9208,315
2008-08-29,19:25:00,0.9208,0.9209,0.9207,0.9209,102
2008-08-29,19:30:00,0.9208,0.9208,0.9199,0.9199,701
2008-08-29,19:35:00,0.9199,0.9205,0.9197,0.9200,566
2008-08-29,19:40:00,0.9201,0.9202,0.9200,0.9201,419
2008-08-29,19:45:00,0.9201,0.9205,0.9200,0.9205,231
2008-08-29,19:50:00,0.9204,0.9206,0.9204,0.9204,53
2008-08-29,19:55:00,0.9204,0.9204,0.9200,0.9202,296
2008-08-29,20:00:00,0.9201,0.9202,0.9200,0.9202,125
2008-08-29,20:05:00,0.9202,0.9203,0.9202,0.9203,248
2008-08-29,20:10:00,0.9202,0.9207,0.9202,0.9205,449
2008-08-29,20:15:00,0.9206,0.9206,0.9204,0.9204,324
2008-08-29,20:20:00,0.9204,0.9217,0.9203,0.9214,1075
2008-08-29,20:25:00,0.9214,0.9217,0.9208,0.9214,535
2008-08-29,20:30:00,0.9215,0.9224,0.9209,0.9221,1728
2008-08-29,20:35:00,0.9220,0.9231,0.9218,0.9224,1718
2008-08-29,20:40:00,0.9225,0.9228,0.9220,0.9221,913
2008-08-29,20:45:00,0.9222,0.9223,0.9210,0.9213,1105
2008-08-29,20:50:00,0.9213,0.9216,0.9210,0.9211,1006
2008-08-29,20:55:00,0.9211,0.9213,0.9209,0.9210,1236
2008-08-29,21:00:00,0.9210,0.9215,0.9210,0.9213,814
2008-08-29,21:05:00,0.9213,0.9218,0.9212,0.9215,851
2008-08-29,21:10:00,0.9215,0.9218,0.9212,0.9213,964
2008-08-29,21:15:00,0.9214,0.9214,0.9208,0.9210,1051
2008-08-29,21:20:00,0.9210,0.9215,0.9209,0.9214,360
2008-08-29,21:25:00,0.9214,0.9215,0.9209,0.9212,781
2008-08-29,21:30:00,0.9213,0.9213,0.9210,0.9210,653
2008-08-29,21:35:00,0.9211,0.9213,0.9209,0.9211,583
2008-08-29,21:40:00,0.9211,0.9212,0.9190,0.9192,1934
2008-08-29,21:45:00,0.9193,0.9202,0.9188,0.9191,2491
2008-08-29,21:50:00,0.9190,0.9192,0.9184,0.9187,1978
2008-08-29,21:55:00,0.9187,0.9199,0.9186,0.9192,1550
2008-08-29,22:00:00,0.9192,0.9196,0.9187,0.9194,1459
2008-08-29,22:05:00,0.9194,0.9197,0.9193,0.9194,878
2008-08-29,22:10:00,0.9193,0.9195,0.9190,0.9194,862
2008-08-29,22:15:00,0.9194,0.9196,0.9194,0.9194,678
2008-08-29,22:20:00,0.9194,0.9195,0.9191,0.9195,1085
2008-08-29,22:25:00,0.9194,0.9198,0.9190,0.9197,1877
2008-08-29,22:30:00,0.9197,0.9197,0.9195,0.9196,586
2008-08-29,22:35:00,0.9196,0.9200,0.9193,0.9200,1658
2008-08-29,22:40:00,0.9200,0.9210,0.9200,0.9208,1318
2008-08-29,22:45:00,0.9208,0.9208,0.9205,0.9206,737
2008-08-29,22:50:00,0.9206,0.9207,0.9203,0.9205,821
2008-08-29,22:55:00,0.9205,0.9223,0.9205,0.9221,1749
2008-08-29,23:00:00,0.9221,0.9224,0.9210,0.9212,1681
2008-08-29,23:05:00,0.9213,0.9218,0.9209,0.9213,1078
2008-08-29,23:10:00,0.9212,0.9213,0.9208,0.9213,917
2008-08-29,23:15:00,0.9214,0.9214,0.9207,0.9208,1494
2008-08-29,23:20:00,0.9208,0.9213,0.9206,0.9211,856
2008-08-29,23:25:00,0.9212,0.9221,0.9211,0.9220,897
2008-08-29,23:30:00,0.9220,0.9226,0.9218,0.9219,1511
2008-08-29,23:35:00,0.9218,0.9219,0.9214,0.9216,952
2008-08-29,23:40:00,0.9215,0.9216,0.9202,0.9206,1217
2008-08-29,23:45:00,0.9207,0.9208,0.9202,0.9206,1198
2008-08-29,23:50:00,0.9206,0.9211,0.9205,0.9208,648
2008-08-29,23:55:00,0.9208,0.9211,0.9205,0.9209,862
2008-08-30,00:00:00,0.9207,0.9208,0.9201,0.9202,938
2008-08-30,00:05:00,0.9202,0.9205,0.9201,0.9203,367
2008-08-30,00:10:00,0.9203,0.9211,0.9202,0.9211,784
2008-08-30,00:15:00,0.9211,0.9214,0.9210,0.9213,521
2008-08-30,00:20:00,0.9212,0.9217,0.9211,0.9216,377
2008-08-30,00:25:00,0.9215,0.9217,0.9210,0.9210,237
2008-08-30,00:30:00,0.9212,0.9212,0.9206,0.9206,557
2008-08-30,00:35:00,0.9207,0.9212,0.9206,0.9211,743
2008-08-30,00:40:00,0.9212,0.9214,0.9210,0.9211,478
2008-08-30,00:45:00,0.9211,0.9213,0.9205,0.9205,965
2008-08-30,00:50:00,0.9206,0.9206,0.9199,0.9202,928
2008-08-30,00:55:00,0.9203,0.9206,0.9200,0.9200,977
2008-08-30,01:00:00,0.9200,0.9203,0.9199,0.9202,488
2008-08-30,01:05:00,0.9201,0.9204,0.9199,0.9204,233
2008-08-30,01:10:00,0.9205,0.9206,0.9201,0.9201,179
2008-08-30,01:15:00,0.9203,0.9204,0.9201,0.9201,166
2008-08-30,01:20:00,0.9202,0.9202,0.9197,0.9201,179
2008-08-30,01:25:00,0.9202,0.9204,0.9202,0.9203,52
2008-08-30,01:30:00,0.9203,0.9203,0.9201,0.9202,154
2008-08-30,01:35:00,0.9202,0.9207,0.9202,0.9207,68
2008-08-30,01:40:00,0.9207,0.9207,0.9203,0.9203,148
2008-08-30,01:45:00,0.9202,0.9203,0.9201,0.9201,184
2008-08-30,01:50:00,0.9201,0.9203,0.9201,0.9203,31
2008-08-30,01:55:00,0.9203,0.9207,0.9203,0.9205,73
2008-08-30,02:00:00,0.9205,0.9207,0.9204,0.9206,97
2008-08-30,02:05:00,0.9206,0.9207,0.9205,0.9206,22
2008-08-30,02:10:00,0.9206,0.9206,0.9205,0.9205,15
2008-08-30,02:15:00,0.9205,0.9206,0.9204,0.9204,50
2008-08-30,02:20:00,0.9203,0.9205,0.9201,0.9204,113
2008-08-30,02:25:00,0.9204,0.9206,0.9202,0.9205,181
2008-08-30,02:30:00,0.9205,0.9205,0.9201,0.9202,116
2008-08-30,02:35:00,0.9201,0.9201,0.9195,0.9196,101
2008-08-30,02:40:00,0.9197,0.9199,0.9197,0.9197,89
2008-08-30,02:45:00,0.9197,0.9198,0.9196,0.9196,49
2008-08-30,02:50:00,0.9197,0.9199,0.9197,0.9199,21
2008-08-30,02:55:00,0.9198,0.9199,0.9198,0.9199,21
2008-08-30,03:00:00,0.9198,0.9198,0.9197,0.9197,22
2008-08-30,03:05:00,0.9196,0.9199,0.9196,0.9199,54
2008-08-30,03:10:00,0.9199,0.9200,0.9198,0.9200,46
2008-08-30,03:15:00,0.9200,0.9200,0.9196,0.9199,71
2008-08-30,03:20:00,0.9199,0.9199,0.9198,0.9199,80
2008-08-30,03:25:00,0.9199,0.9200,0.9196,0.9197,60
2008-08-30,03:30:00,0.9198,0.9199,0.9197,0.9198,28
2008-08-30,03:35:00,0.9198,0.9198,0.9196,0.9198,73
2008-08-30,03:40:00,0.9197,0.9199,0.9196,0.9196,62
2008-08-30,03:45:00,0.9197,0.9200,0.9197,0.9200,146
2008-08-30,03:50:00,0.9199,0.9200,0.9199,0.9199,30
2008-08-30,03:55:00,0.9199,0.9199,0.9196,0.9196,108
2008-08-30,04:00:00,0.9198,0.9198,0.9195,0.9196,148
2008-08-30,04:05:00,0.9196,0.9197,0.9195,0.9195,21
2008-08-30,04:10:00,0.9196,0.9197,0.9195,0.9197,15
2008-08-30,05:00:00,0.9202,0.9202,0.9202,0.9202,1
2008-09-01,04:00:00,0.9200,0.9240,0.9200,0.9223,48
2008-09-01,04:05:00,0.9225,0.9225,0.9225,0.9225,4
2008-09-01,04:10:00,0.9225,0.9225,0.9225,0.9225,1
2008-09-01,04:15:00,0.9226,0.9229,0.9225,0.9229,39
2008-09-01,04:20:00,0.9229,0.9229,0.9229,0.9229,2
2008-09-01,04:35:00,0.9230,0.9230,0.9228,0.9228,5
2008-09-01,04:40:00,0.9227,0.9232,0.9227,0.9232,4
2008-09-01,04:45:00,0.9232,0.9232,0.9232,0.9232,59
2008-09-01,04:50:00,0.9232,0.9232,0.9232,0.9232,37
2008-09-01,04:55:00,0.9232,0.9233,0.9231,0.9232,38
2008-09-01,05:00:00,0.9232,0.9232,0.9232,0.9232,30
2008-09-01,05:05:00,0.9232,0.9233,0.9232,0.9233,15
2008-09-01,05:10:00,0.9234,0.9237,0.9234,0.9237,15
2008-09-01,05:20:00,0.9238,0.9240,0.9238,0.9240,10
2008-09-01,05:25:00,0.9240,0.9246,0.9238,0.9240,55
2008-09-01,05:30:00,0.9239,0.9240,0.9239,0.9240,2
2008-09-01,05:35:00,0.9238,0.9238,0.9238,0.9238,7
2008-09-01,05:40:00,0.9238,0.9240,0.9238,0.9238,6
2008-09-01,05:45:00,0.9237,0.9237,0.9236,0.9236,11
2008-09-01,05:50:00,0.9236,0.9237,0.9236,0.9237,23
2008-09-01,05:55:00,0.9237,0.9240,0.9236,0.9236,22
2008-09-01,06:00:00,0.9237,0.9242,0.9236,0.9242,61
2008-09-01,06:05:00,0.9242,0.9244,0.9240,0.9243,160
2008-09-01,06:10:00,0.9243,0.9247,0.9242,0.9246,279
2008-09-01,06:15:00,0.9246,0.9250,0.9245,0.9246,345
2008-09-01,06:20:00,0.9244,0.9246,0.9242,0.9243,486
2008-09-01,06:25:00,0.9243,0.9243,0.9241,0.9242,195
2008-09-01,06:30:00,0.9242,0.9247,0.9235,0.9237,111
2008-09-01,06:35:00,0.9238,0.9238,0.9228,0.9235,157
2008-09-01,06:40:00,0.9235,0.9241,0.9228,0.9233,145
2008-09-01,06:45:00,0.9233,0.9234,0.9227,0.9227,113
2008-09-01,06:50:00,0.9228,0.9231,0.9227,0.9227,140
2008-09-01,06:55:00,0.9228,0.9234,0.9226,0.9228,193
2008-09-01,07:00:00,0.9228,0.9228,0.9222,0.9222,190
2008-09-01,07:05:00,0.9222,0.9223,0.9216,0.9220,150
2008-09-01,07:10:00,0.9218,0.9222,0.9215,0.9218,78
2008-09-01,07:15:00,0.9220,0.9222,0.9217,0.9219,77
2008-09-01,07:20:00,0.9219,0.9225,0.9219,0.9224,111
2008-09-01,07:25:00,0.9224,0.9232,0.9224,0.9231,158
2008-09-01,07:30:00,0.9231,0.9232,0.9223,0.9226,125
2008-09-01,07:35:00,0.9226,0.9228,0.9225,0.9226,52
2008-09-01,07:40:00,0.9226,0.9227,0.9225,0.9227,57
2008-09-01,07:45:00,0.9227,0.9228,0.9225,0.9227,67
2008-09-01,07:50:00,0.9226,0.9227,0.9223,0.9225,80
2008-09-01,07:55:00,0.9226,0.9226,0.9224,0.9225,62
2008-09-01,08:00:00,0.9225,0.9228,0.9222,0.9226,301
2008-09-01,08:05:00,0.9226,0.9227,0.9222,0.9222,117
2008-09-01,08:10:00,0.9222,0.9223,0.9216,0.9216,646
2008-09-01,08:15:00,0.9217,0.9217,0.9208,0.9212,277
2008-09-01,08:20:00,0.9211,0.9221,0.9211,0.9217,234
2008-09-01,08:25:00,0.9217,0.9220,0.9215,0.9218,323
2008-09-01,08:30:00,0.9219,0.9220,0.9217,0.9218,111
2008-09-01,08:35:00,0.9218,0.9224,0.9218,0.9223,242
2008-09-01,08:40:00,0.9223,0.9224,0.9217,0.9220,184
2008-09-01,08:45:00,0.9219,0.9219,0.9211,0.9211,109
2008-09-01,08:50:00,0.9211,0.9215,0.9209,0.9213,248
2008-09-01,08:55:00,0.9212,0.9214,0.9209,0.9210,342
2008-09-01,09:00:00,0.9211,0.9214,0.9210,0.9213,304
2008-09-01,09:05:00,0.9213,0.9218,0.9210,0.9218,114
2008-09-01,09:10:00,0.9216,0.9225,0.9216,0.9224,404
2008-09-01,09:15:00,0.9224,0.9237,0.9222,0.9231,359
2008-09-01,09:20:00,0.9230,0.9237,0.9227,0.9236,404
2008-09-01,09:25:00,0.9236,0.9236,0.9225,0.9227,544
2008-09-01,09:30:00,0.9228,0.9233,0.9227,0.9228,133
2008-09-01,09:35:00,0.9228,0.9228,0.9221,0.9224,243
2008-09-01,09:40:00,0.9224,0.9227,0.9221,0.9222,208
2008-09-01,09:45:00,0.9222,0.9224,0.9215,0.9218,315
2008-09-01,09:50:00,0.9218,0.9224,0.9218,0.9224,174
2008-09-01,09:55:00,0.9226,0.9233,0.9226,0.9232,433
2008-09-01,10:00:00,0.9232,0.9233,0.9229,0.9232,163
2008-09-01,10:05:00,0.9232,0.9232,0.9230,0.9231,142
2008-09-01,10:10:00,0.9232,0.9245,0.9232,0.9243,372
2008-09-01,10:15:00,0.9242,0.9243,0.9240,0.9241,179
2008-09-01,10:20:00,0.9241,0.9242,0.9231,0.9236,155
2008-09-01,10:25:00,0.9234,0.9236,0.9232,0.9234,329
2008-09-01,10:30:00,0.9235,0.9236,0.9233,0.9235,35
2008-09-01,10:35:00,0.9234,0.9239,0.9233,0.9238,83
2008-09-01,10:40:00,0.9237,0.9237,0.9234,0.9234,35
2008-09-01,10:45:00,0.9234,0.9234,0.9229,0.9229,54
2008-09-01,10:50:00,0.9228,0.9230,0.9225,0.9227,199
2008-09-01,10:55:00,0.9227,0.9230,0.9225,0.9225,131
2008-09-01,11:00:00,0.9224,0.9228,0.9223,0.9225,144
2008-09-01,11:05:00,0.9224,0.9224,0.9218,0.9220,174
2008-09-01,11:10:00,0.9220,0.9222,0.9218,0.9222,136
2008-09-01,11:15:00,0.9223,0.9225,0.9220,0.9222,162
2008-09-01,11:20:00,0.9223,0.9228,0.9223,0.9227,142
2008-09-01,11:25:00,0.9227,0.9230,0.9226,0.9230,73
2008-09-01,11:30:00,0.9230,0.9234,0.9230,0.9232,119
2008-09-01,11:35:00,0.9231,0.9231,0.9227,0.9229,80
2008-09-01,11:40:00,0.9230,0.9231,0.9229,0.9231,38
2008-09-01,11:45:00,0.9231,0.9233,0.9231,0.9232,84
2008-09-01,11:50:00,0.9233,0.9233,0.9228,0.9228,184
2008-09-01,11:55:00,0.9227,0.9229,0.9225,0.9229,120
2008-09-01,12:00:00,0.9228,0.9230,0.9228,0.9230,57
2008-09-01,12:05:00,0.9230,0.9230,0.9225,0.9228,110
2008-09-01,12:10:00,0.9228,0.9229,0.9225,0.9226,145
2008-09-01,12:15:00,0.9225,0.9226,0.9222,0.9225,71
2008-09-01,12:20:00,0.9224,0.9224,0.9222,0.9223,73
2008-09-01,12:25:00,0.9224,0.9228,0.9223,0.9226,209
2008-09-01,12:30:00,0.9226,0.9226,0.9224,0.9224,16
2008-09-01,12:35:00,0.9226,0.9229,0.9226,0.9228,83
2008-09-01,12:40:00,0.9228,0.9230,0.9226,0.9227,238
2008-09-01,12:45:00,0.9227,0.9227,0.9226,0.9227,90
2008-09-01,12:50:00,0.9228,0.9228,0.9220,0.9220,116
2008-09-01,12:55:00,0.9221,0.9225,0.9221,0.9221,77
2008-09-01,13:00:00,0.9220,0.9222,0.9218,0.9220,157
2008-09-01,13:05:00,0.9222,0.9223,0.9222,0.9223,14
2008-09-01,13:10:00,0.9222,0.9224,0.9221,0.9223,82
2008-09-01,13:15:00,0.9225,0.9225,0.9223,0.9224,233
2008-09-01,13:20:00,0.9225,0.9226,0.9222,0.9226,48
2008-09-01,13:25:00,0.9224,0.9224,0.9218,0.9220,68
2008-09-01,13:30:00,0.9219,0.9222,0.9219,0.9220,177
2008-09-01,13:35:00,0.9219,0.9225,0.9219,0.9222,208
2008-09-01,13:40:00,0.9223,0.9225,0.9219,0.9221,234
2008-09-01,13:45:00,0.9221,0.9225,0.9221,0.9225,346
2008-09-01,13:50:00,0.9225,0.9229,0.9224,0.9225,170
2008-09-01,13:55:00,0.9225,0.9226,0.9222,0.9222,107
2008-09-01,14:00:00,0.9222,0.9223,0.9220,0.9223,364
2008-09-01,14:05:00,0.9223,0.9224,0.9216,0.9217,374
2008-09-01,14:10:00,0.9217,0.9221,0.9217,0.9220,102
2008-09-01,14:15:00,0.9221,0.9225,0.9221,0.9224,144
2008-09-01,14:20:00,0.9224,0.9224,0.9221,0.9221,44
2008-09-01,14:25:00,0.9222,0.9225,0.9222,0.9225,61
2008-09-01,14:30:00,0.9225,0.9237,0.9223,0.9236,680
2008-09-01,14:35:00,0.9236,0.9240,0.9232,0.9238,211
2008-09-01,14:40:00,0.9239,0.9246,0.9237,0.9237,550
2008-09-01,14:45:00,0.9237,0.9238,0.9235,0.9237,176
2008-09-01,14:50:00,0.9237,0.9241,0.9235,0.9237,173
2008-09-01,14:55:00,0.9236,0.9238,0.9234,0.9234,91
2008-09-01,15:00:00,0.9234,0.9239,0.9233,0.9237,201
2008-09-01,15:05:00,0.9238,0.9243,0.9236,0.9242,228
2008-09-01,15:10:00,0.9242,0.9243,0.9239,0.9240,299
2008-09-01,15:15:00,0.9240,0.9242,0.9238,0.9240,107
2008-09-01,15:20:00,0.9239,0.9246,0.9239,0.9246,404
2008-09-01,15:25:00,0.9246,0.9256,0.9246,0.9251,888
2008-09-01,15:30:00,0.9251,0.9253,0.9247,0.9251,706
2008-09-01,15:35:00,0.9252,0.9268,0.9251,0.9265,1181
2008-09-01,15:40:00,0.9266,0.9283,0.9266,0.9279,1719
2008-09-01,15:45:00,0.9278,0.9280,0.9274,0.9278,796
2008-09-01,15:50:00,0.9277,0.9290,0.9277,0.9290,965
2008-09-01,15:55:00,0.9291,0.9299,0.9290,0.9291,1200
2008-09-01,16:00:00,0.9290,0.9291,0.9282,0.9286,848
2008-09-01,16:05:00,0.9288,0.9294,0.9286,0.9293,172
2008-09-01,16:10:00,0.9291,0.9294,0.9289,0.9290,400
2008-09-01,16:15:00,0.9290,0.9292,0.9286,0.9288,883
2008-09-01,16:20:00,0.9289,0.9292,0.9289,0.9291,157
2008-09-01,16:25:00,0.9290,0.9292,0.9285,0.9286,580
2008-09-01,16:30:00,0.9285,0.9286,0.9280,0.9280,547
2008-09-01,16:35:00,0.9281,0.9282,0.9274,0.9275,789
2008-09-01,16:40:00,0.9275,0.9282,0.9275,0.9279,549
2008-09-01,16:45:00,0.9279,0.9281,0.9276,0.9281,310
2008-09-01,16:50:00,0.9281,0.9283,0.9279,0.9282,292
2008-09-01,16:55:00,0.9281,0.9281,0.9280,0.9281,99
2008-09-01,17:00:00,0.9282,0.9287,0.9282,0.9285,200
2008-09-01,17:05:00,0.9286,0.9290,0.9286,0.9288,147
2008-09-01,17:10:00,0.9288,0.9298,0.9288,0.9295,435
2008-09-01,17:15:00,0.9295,0.9295,0.9285,0.9287,368
2008-09-01,17:20:00,0.9288,0.9291,0.9286,0.9287,487
2008-09-01,17:25:00,0.9286,0.9290,0.9286,0.9289,90
2008-09-01,17:30:00,0.9289,0.9290,0.9285,0.9287,252
2008-09-01,17:35:00,0.9286,0.9293,0.9286,0.9292,46
2008-09-01,17:40:00,0.9292,0.9293,0.9291,0.9293,91
2008-09-01,17:45:00,0.9292,0.9295,0.9292,0.9293,146
2008-09-01,17:50:00,0.9293,0.9295,0.9293,0.9294,75
2008-09-01,17:55:00,0.9294,0.9297,0.9294,0.9294,412
2008-09-01,18:00:00,0.9295,0.9297,0.9289,0.9296,673
2008-09-01,18:05:00,0.9295,0.9296,0.9292,0.9294,291
2008-09-01,18:10:00,0.9293,0.9297,0.9293,0.9297,138
2008-09-01,18:15:00,0.9297,0.9297,0.9294,0.9295,212
2008-09-01,18:20:00,0.9295,0.9296,0.9293,0.9296,214
2008-09-01,18:25:00,0.9296,0.9296,0.9292,0.9293,240
2008-09-01,18:30:00,0.9293,0.9293,0.9287,0.9288,191
2008-09-01,18:35:00,0.9288,0.9288,0.9282,0.9282,269
2008-09-01,18:40:00,0.9282,0.9282,0.9277,0.9279,183
2008-09-01,18:45:00,0.9279,0.9280,0.9275,0.9277,334
2008-09-01,18:50:00,0.9277,0.9279,0.9275,0.9277,411
2008-09-01,18:55:00,0.9278,0.9280,0.9275,0.9277,158
2008-09-01,19:00:00,0.9275,0.9278,0.9273,0.9277,274
2008-09-01,19:05:00,0.9278,0.9281,0.9277,0.9281,138
2008-09-01,19:10:00,0.9280,0.9284,0.9280,0.9283,98
2008-09-01,19:15:00,0.9284,0.9285,0.9276,0.9276,227
2008-09-01,19:20:00,0.9276,0.9277,0.9272,0.9272,243
2008-09-01,19:25:00,0.9273,0.9275,0.9272,0.9273,152
2008-09-01,19:30:00,0.9273,0.9278,0.9273,0.9278,183
2008-09-01,19:35:00,0.9279,0.9285,0.9278,0.9283,322
2008-09-01,19:40:00,0.9283,0.9285,0.9281,0.9283,253
2008-09-01,19:45:00,0.9284,0.9284,0.9280,0.9281,262
2008-09-01,19:50:00,0.9280,0.9282,0.9279,0.9279,280
2008-09-01,19:55:00,0.9280,0.9281,0.9278,0.9278,107
2008-09-01,20:00:00,0.9280,0.9280,0.9274,0.9277,577
2008-09-01,20:05:00,0.9278,0.9286,0.9278,0.9284,250
2008-09-01,20:10:00,0.9283,0.9283,0.9277,0.9278,299
2008-09-01,20:15:00,0.9278,0.9280,0.9274,0.9278,427
2008-09-01,20:20:00,0.9278,0.9282,0.9270,0.9270,464
2008-09-01,20:25:00,0.9270,0.9270,0.9258,0.9261,906
2008-09-01,20:30:00,0.9260,0.9272,0.9258,0.9265,1043
2008-09-01,20:35:00,0.9266,0.9274,0.9266,0.9267,637
2008-09-01,20:40:00,0.9269,0.9273,0.9268,0.9271,178
2008-09-01,20:45:00,0.9272,0.9273,0.9269,0.9273,328
2008-09-01,20:50:00,0.9272,0.9273,0.9269,0.9273,179
2008-09-01,20:55:00,0.9271,0.9273,0.9270,0.9272,143
2008-09-01,21:00:00,0.9271,0.9272,0.9268,0.9271,301
2008-09-01,21:05:00,0.9270,0.9270,0.9261,0.9261,512
2008-09-01,21:10:00,0.9261,0.9261,0.9248,0.9251,784
2008-09-01,21:15:00,0.9251,0.9254,0.9246,0.9253,512
2008-09-01,21:20:00,0.9253,0.9257,0.9252,0.9254,622
2008-09-01,21:25:00,0.9255,0.9256,0.9249,0.9249,276
2008-09-01,21:30:00,0.9250,0.9251,0.9240,0.9244,854
2008-09-01,21:35:00,0.9244,0.9245,0.9240,0.9241,447
2008-09-01,21:40:00,0.9241,0.9243,0.9233,0.9235,508
2008-09-01,21:45:00,0.9234,0.9238,0.9233,0.9238,645
2008-09-01,21:50:00,0.9237,0.9254,0.9236,0.9252,1050
2008-09-01,21:55:00,0.9252,0.9253,0.9247,0.9253,172
2008-09-01,22:00:00,0.9251,0.9251,0.9249,0.9251,132
2008-09-01,22:05:00,0.9251,0.9251,0.9247,0.9248,101
2008-09-01,22:10:00,0.9247,0.9247,0.9240,0.9242,244
2008-09-01,22:15:00,0.9240,0.9242,0.9237,0.9242,142
2008-09-01,22:20:00,0.9241,0.9244,0.9240,0.9244,202
2008-09-01,22:25:00,0.9245,0.9246,0.9242,0.9242,181
2008-09-01,22:30:00,0.9242,0.9247,0.9241,0.9246,210
2008-09-01,22:35:00,0.9245,0.9250,0.9244,0.9247,137
2008-09-01,22:40:00,0.9246,0.9254,0.9245,0.9251,146
2008-09-01,22:45:00,0.9252,0.9254,0.9251,0.9252,166
2008-09-01,22:50:00,0.9252,0.9253,0.9245,0.9247,232
2008-09-01,22:55:00,0.9247,0.9258,0.9242,0.9255,362
2008-09-01,23:00:00,0.9256,0.9257,0.9250,0.9250,225
2008-09-01,23:05:00,0.9251,0.9255,0.9249,0.9253,141
2008-09-01,23:10:00,0.9253,0.9253,0.9250,0.9252,201
2008-09-01,23:15:00,0.9253,0.9253,0.9249,0.9250,126
2008-09-01,23:20:00,0.9250,0.9255,0.9250,0.9255,87
2008-09-01,23:25:00,0.9255,0.9258,0.9253,0.9253,217
2008-09-01,23:30:00,0.9254,0.9257,0.9254,0.9257,111
2008-09-01,23:35:00,0.9257,0.9257,0.9255,0.9256,33
2008-09-01,23:40:00,0.9256,0.9257,0.9252,0.9253,49
2008-09-01,23:45:00,0.9253,0.9254,0.9246,0.9249,90
2008-09-01,23:50:00,0.9248,0.9252,0.9247,0.9249,131
2008-09-01,23:55:00,0.9248,0.9252,0.9244,0.9251,158
2008-09-02,00:00:00,0.9251,0.9255,0.9251,0.9255,35
2008-09-02,00:05:00,0.9252,0.9252,0.9248,0.9249,26
2008-09-02,00:10:00,0.9248,0.9255,0.9248,0.9253,42
2008-09-02,00:15:00,0.9255,0.9257,0.9254,0.9256,21
2008-09-02,00:20:00,0.9256,0.9256,0.9252,0.9252,6
2008-09-02,00:25:00,0.9252,0.9256,0.9252,0.9255,16
2008-09-02,00:30:00,0.9253,0.9256,0.9252,0.9256,17
2008-09-02,00:35:00,0.9254,0.9254,0.9252,0.9253,47
2008-09-02,00:40:00,0.9255,0.9255,0.9255,0.9255,1
2008-09-02,00:45:00,0.9254,0.9254,0.9250,0.9251,35
2008-09-02,00:50:00,0.9252,0.9253,0.9252,0.9253,17
2008-09-02,00:55:00,0.9253,0.9270,0.9252,0.9252,330
2008-09-02,06:00:00,0.9253,0.9259,0.9253,0.9259,36
2008-09-02,06:05:00,0.9255,0.9259,0.9254,0.9256,42
2008-09-02,06:10:00,0.9259,0.9270,0.9255,0.9265,148
2008-09-02,06:15:00,0.9268,0.9272,0.9267,0.9267,44
2008-09-02,06:20:00,0.9269,0.9279,0.9269,0.9279,99
2008-09-02,06:25:00,0.9279,0.9285,0.9267,0.9269,228
2008-09-02,06:30:00,0.9272,0.9277,0.9266,0.9268,83
2008-09-02,06:35:00,0.9269,0.9272,0.9268,0.9268,18
2008-09-02,06:40:00,0.9269,0.9275,0.9269,0.9269,44
2008-09-02,06:45:00,0.9270,0.9274,0.9267,0.9268,175
2008-09-02,06:50:00,0.9268,0.9275,0.9265,0.9265,177
2008-09-02,06:55:00,0.9265,0.9269,0.9260,0.9260,250
2008-09-02,07:00:00,0.9260,0.9260,0.9254,0.9256,129
2008-09-02,07:05:00,0.9255,0.9256,0.9251,0.9254,155
2008-09-02,07:10:00,0.9255,0.9257,0.9254,0.9256,42
2008-09-02,07:15:00,0.9258,0.9262,0.9257,0.9262,46
2008-09-02,07:20:00,0.9262,0.9275,0.9262,0.9274,164
2008-09-02,07:25:00,0.9274,0.9275,0.9268,0.9268,80
2008-09-02,07:30:00,0.9267,0.9267,0.9261,0.9261,30
2008-09-02,07:35:00,0.9261,0.9268,0.9260,0.9268,56
2008-09-02,07:40:00,0.9269,0.9269,0.9266,0.9266,29
2008-09-02,07:45:00,0.9265,0.9266,0.9265,0.9266,2
2008-09-02,07:50:00,0.9266,0.9267,0.9262,0.9263,95
2008-09-02,07:55:00,0.9263,0.9263,0.9260,0.9261,28
2008-09-02,08:00:00,0.9258,0.9262,0.9256,0.9260,285
2008-09-02,08:05:00,0.9259,0.9259,0.9253,0.9254,76
2008-09-02,08:10:00,0.9254,0.9264,0.9254,0.9260,153
2008-09-02,08:15:00,0.9260,0.9261,0.9255,0.9256,122
2008-09-02,08:20:00,0.9257,0.9258,0.9256,0.9257,104
2008-09-02,08:25:00,0.9256,0.9257,0.9254,0.9255,127
2008-09-02,08:30:00,0.9254,0.9254,0.9241,0.9241,477
2008-09-02,08:35:00,0.9241,0.9245,0.9231,0.9232,687
2008-09-02,08:40:00,0.9231,0.9236,0.9225,0.9227,920
2008-09-02,08:45:00,0.9226,0.9227,0.9220,0.9223,995
2008-09-02,08:50:00,0.9223,0.9224,0.9219,0.9219,625
2008-09-02,08:55:00,0.9220,0.9224,0.9219,0.9222,441
2008-09-02,09:00:00,0.9221,0.9226,0.9219,0.9223,342
2008-09-02,09:05:00,0.9224,0.9230,0.9223,0.9228,595
2008-09-02,09:10:00,0.9229,0.9243,0.9229,0.9242,840
2008-09-02,09:15:00,0.9242,0.9243,0.9239,0.9241,174
2008-09-02,09:20:00,0.9241,0.9241,0.9239,0.9239,96
2008-09-02,09:25:00,0.9236,0.9237,0.9233,0.9233,71
2008-09-02,09:30:00,0.9233,0.9241,0.9233,0.9240,262
2008-09-02,09:35:00,0.9241,0.9242,0.9238,0.9239,193
2008-09-02,09:40:00,0.9239,0.9244,0.9239,0.9240,114
2008-09-02,09:45:00,0.9239,0.9240,0.9239,0.9239,15
2008-09-02,09:50:00,0.9239,0.9246,0.9238,0.9244,155
2008-09-02,09:55:00,0.9244,0.9245,0.9241,0.9243,108
2008-09-02,10:00:00,0.9243,0.9243,0.9242,0.9242,34
2008-09-02,10:05:00,0.9242,0.9244,0.9242,0.9244,27
2008-09-02,10:10:00,0.9244,0.9254,0.9244,0.9252,400
2008-09-02,10:15:00,0.9253,0.9253,0.9250,0.9251,180
2008-09-02,10:20:00,0.9250,0.9250,0.9245,0.9247,73
2008-09-02,10:25:00,0.9247,0.9252,0.9247,0.9252,111
2008-09-02,10:30:00,0.9251,0.9251,0.9244,0.9251,105
2008-09-02,10:35:00,0.9251,0.9251,0.9246,0.9250,116
2008-09-02,10:40:00,0.9250,0.9250,0.9247,0.9248,37
2008-09-02,10:45:00,0.9248,0.9248,0.9244,0.9244,18
2008-09-02,10:50:00,0.9244,0.9244,0.9241,0.9242,76
2008-09-02,10:55:00,0.9241,0.9242,0.9240,0.9241,40
2008-09-02,11:00:00,0.9240,0.9241,0.9240,0.9241,14
2008-09-02,11:05:00,0.9241,0.9242,0.9241,0.9241,18
2008-09-02,11:10:00,0.9242,0.9245,0.9242,0.9245,11
2008-09-02,11:15:00,0.9243,0.9247,0.9242,0.9247,87
2008-09-02,11:20:00,0.9246,0.9246,0.9246,0.9246,7
2008-09-02,11:25:00,0.9245,0.9245,0.9243,0.9244,19
2008-09-02,11:30:00,0.9243,0.9244,0.9243,0.9243,18
2008-09-02,11:35:00,0.9243,0.9244,0.9242,0.9243,22
2008-09-02,11:40:00,0.9243,0.9243,0.9243,0.9243,9
2008-09-02,11:45:00,0.9245,0.9246,0.9240,0.9240,97
2008-09-02,11:50:00,0.9241,0.9241,0.9240,0.9241,25
2008-09-02,11:55:00,0.9240,0.9240,0.9236,0.9238,97
2008-09-02,12:00:00,0.9238,0.9241,0.9238,0.9241,109
2008-09-02,12:05:00,0.9241,0.9244,0.9241,0.9241,183
2008-09-02,12:10:00,0.9241,0.9244,0.9241,0.9243,126
2008-09-02,12:15:00,0.9243,0.9247,0.9243,0.9247,60
2008-09-02,12:20:00,0.9246,0.9246,0.9244,0.9246,44
2008-09-02,12:25:00,0.9245,0.9246,0.9245,0.9246,19
2008-09-02,12:30:00,0.9246,0.9247,0.9242,0.9242,135
2008-09-02,12:35:00,0.9242,0.9242,0.9231,0.9231,136
2008-09-02,12:40:00,0.9231,0.9236,0.9229,0.9230,279
2008-09-02,12:45:00,0.9230,0.9235,0.9229,0.9235,137
2008-09-02,12:50:00,0.9234,0.9240,0.9234,0.9237,229
2008-09-02,12:55:00,0.9236,0.9243,0.9236,0.9243,202
2008-09-02,13:00:00,0.9243,0.9245,0.9241,0.9243,268
2008-09-02,13:05:00,0.9244,0.9253,0.9243,0.9250,557
2008-09-02,13:10:00,0.9250,0.9261,0.9250,0.9258,305
2008-09-02,13:15:00,0.9257,0.9262,0.9256,0.9258,155
2008-09-02,13:20:00,0.9259,0.9264,0.9259,0.9262,545
2008-09-02,13:25:00,0.9263,0.9268,0.9261,0.9262,257
2008-09-02,13:30:00,0.9262,0.9264,0.9259,0.9263,191
2008-09-02,13:35:00,0.9263,0.9263,0.9255,0.9257,112
2008-09-02,13:40:00,0.9257,0.9259,0.9257,0.9259,251
2008-09-02,13:45:00,0.9259,0.9267,0.9259,0.9266,265
2008-09-02,13:50:00,0.9266,0.9272,0.9263,0.9270,763
2008-09-02,13:55:00,0.9269,0.9270,0.9263,0.9264,556
2008-09-02,14:00:00,0.9264,0.9266,0.9258,0.9259,705
2008-09-02,14:05:00,0.9259,0.9261,0.9254,0.9256,299
2008-09-02,14:10:00,0.9256,0.9263,0.9256,0.9257,257
2008-09-02,14:15:00,0.9258,0.9266,0.9256,0.9266,397
2008-09-02,14:20:00,0.9267,0.9272,0.9258,0.9261,594
2008-09-02,14:25:00,0.9261,0.9265,0.9260,0.9263,388
2008-09-02,14:30:00,0.9262,0.9265,0.9259,0.9261,247
2008-09-02,14:35:00,0.9260,0.9260,0.9241,0.9243,876
2008-09-02,14:40:00,0.9243,0.9252,0.9241,0.9247,799
2008-09-02,14:45:00,0.9248,0.9248,0.9244,0.9248,444
2008-09-02,14:50:00,0.9246,0.9254,0.9244,0.9251,921
2008-09-02,14:55:00,0.9251,0.9254,0.9250,0.9250,237
2008-09-02,15:00:00,0.9250,0.9254,0.9250,0.9252,422
2008-09-02,15:05:00,0.9252,0.9258,0.9250,0.9256,570
2008-09-02,15:10:00,0.9256,0.9263,0.9254,0.9254,402
2008-09-02,15:15:00,0.9254,0.9256,0.9253,0.9254,263
2008-09-02,15:20:00,0.9254,0.9255,0.9251,0.9251,116
2008-09-02,15:25:00,0.9250,0.9250,0.9246,0.9249,274
2008-09-02,15:30:00,0.9248,0.9248,0.9240,0.9242,476
2008-09-02,15:35:00,0.9242,0.9245,0.9241,0.9243,315
2008-09-02,15:40:00,0.9243,0.9246,0.9242,0.9243,302
2008-09-02,15:45:00,0.9243,0.9245,0.9236,0.9240,560
2008-09-02,15:50:00,0.9240,0.9245,0.9238,0.9244,616
2008-09-02,15:55:00,0.9245,0.9246,0.9238,0.9240,1145
2008-09-02,16:00:00,0.9240,0.9245,0.9238,0.9240,688
2008-09-02,16:05:00,0.9241,0.9242,0.9235,0.9235,434
2008-09-02,16:10:00,0.9235,0.9235,0.9224,0.9226,1219
2008-09-02,16:15:00,0.9226,0.9227,0.9202,0.9207,3835
2008-09-02,16:20:00,0.9208,0.9229,0.9206,0.9226,3200
2008-09-02,16:25:00,0.9225,0.9232,0.9220,0.9220,1152
2008-09-02,16:30:00,0.9221,0.9221,0.9209,0.9218,778
2008-09-02,16:35:00,0.9217,0.9225,0.9217,0.9220,538
2008-09-02,16:40:00,0.9220,0.9228,0.9216,0.9222,1176
2008-09-02,16:45:00,0.9222,0.9230,0.9222,0.9227,832
2008-09-02,16:50:00,0.9227,0.9228,0.9225,0.9225,277
2008-09-02,16:55:00,0.9224,0.9224,0.9215,0.9219,593
2008-09-02,17:00:00,0.9218,0.9221,0.9217,0.9220,220
2008-09-02,17:05:00,0.9220,0.9226,0.9219,0.9222,386
2008-09-02,17:10:00,0.9222,0.9225,0.9222,0.9223,128
2008-09-02,17:15:00,0.9222,0.9225,0.9218,0.9220,1129
2008-09-02,17:20:00,0.9220,0.9224,0.9219,0.9221,451
2008-09-02,17:25:00,0.9221,0.9221,0.9216,0.9217,527
2008-09-02,17:30:00,0.9216,0.9216,0.9208,0.9212,550
2008-09-02,17:35:00,0.9211,0.9216,0.9205,0.9208,907
2008-09-02,17:40:00,0.9208,0.9214,0.9208,0.9209,826
2008-09-02,17:45:00,0.9209,0.9217,0.9209,0.9211,528
2008-09-02,17:50:00,0.9211,0.9217,0.9203,0.9205,601
2008-09-02,17:55:00,0.9205,0.9206,0.9197,0.9199,1360
2008-09-02,18:00:00,0.9198,0.9205,0.9197,0.9204,564
2008-09-02,18:05:00,0.9204,0.9205,0.9190,0.9191,1104
2008-09-02,18:10:00,0.9192,0.9195,0.9191,0.9195,858
2008-09-02,18:15:00,0.9194,0.9199,0.9192,0.9192,1034
2008-09-02,18:20:00,0.9192,0.9192,0.9183,0.9190,987
2008-09-02,18:25:00,0.9189,0.9194,0.9187,0.9191,549
2008-09-02,18:30:00,0.9191,0.9200,0.9191,0.9200,397
2008-09-02,18:35:00,0.9201,0.9205,0.9196,0.9197,268
2008-09-02,18:40:00,0.9198,0.9204,0.9198,0.9203,257
2008-09-02,18:45:00,0.9203,0.9206,0.9202,0.9204,261
2008-09-02,18:50:00,0.9204,0.9207,0.9192,0.9198,851
2008-09-02,18:55:00,0.9197,0.9199,0.9197,0.9198,125
2008-09-02,19:00:00,0.9199,0.9201,0.9197,0.9201,166
2008-09-02,19:05:00,0.9201,0.9202,0.9195,0.9195,203
2008-09-02,19:10:00,0.9194,0.9200,0.9194,0.9199,232
2008-09-02,19:15:00,0.9198,0.9199,0.9192,0.9194,445
2008-09-02,19:20:00,0.9195,0.9195,0.9187,0.9192,511
2008-09-02,19:25:00,0.9192,0.9195,0.9191,0.9194,385
2008-09-02,19:30:00,0.9194,0.9198,0.9194,0.9198,190
2008-09-02,19:35:00,0.9198,0.9198,0.9190,0.9194,352
2008-09-02,19:40:00,0.9194,0.9195,0.9194,0.9195,295
2008-09-02,19:45:00,0.9194,0.9196,0.9187,0.9187,542
2008-09-02,19:50:00,0.9187,0.9194,0.9187,0.9189,492
2008-09-02,19:55:00,0.9189,0.9196,0.9189,0.9196,623
2008-09-02,20:00:00,0.9196,0.9199,0.9190,0.9192,737
2008-09-02,20:05:00,0.9192,0.9196,0.9191,0.9192,440
2008-09-02,20:10:00,0.9192,0.9199,0.9191,0.9192,603
2008-09-02,20:15:00,0.9192,0.9195,0.9188,0.9194,633
2008-09-02,20:20:00,0.9195,0.9198,0.9191,0.9195,933
2008-09-02,20:25:00,0.9195,0.9197,0.9192,0.9193,205
2008-09-02,20:30:00,0.9194,0.9195,0.9186,0.9187,898
2008-09-02,20:35:00,0.9187,0.9190,0.9186,0.9190,681
2008-09-02,20:40:00,0.9191,0.9195,0.9191,0.9193,493
2008-09-02,20:45:00,0.9193,0.9193,0.9188,0.9191,438
2008-09-02,20:50:00,0.9191,0.9191,0.9183,0.9183,684
2008-09-02,20:55:00,0.9183,0.9185,0.9181,0.9182,786
2008-09-02,21:00:00,0.9183,0.9183,0.9172,0.9173,1951
2008-09-02,21:05:00,0.9173,0.9173,0.9165,0.9171,2188
2008-09-02,21:10:00,0.9171,0.9177,0.9171,0.9175,1885
2008-09-02,21:15:00,0.9175,0.9178,0.9172,0.9173,1404
2008-09-02,21:20:00,0.9174,0.9179,0.9174,0.9174,915
2008-09-02,21:25:00,0.9174,0.9178,0.9172,0.9174,931
2008-09-02,21:30:00,0.9174,0.9174,0.9164,0.9169,1501
2008-09-02,21:35:00,0.9169,0.9170,0.9166,0.9169,1313
2008-09-02,21:40:00,0.9168,0.9176,0.9166,0.9176,1417
2008-09-02,21:45:00,0.9175,0.9175,0.9169,0.9173,959
2008-09-02,21:50:00,0.9173,0.9175,0.9171,0.9174,585
2008-09-02,21:55:00,0.9173,0.9177,0.9172,0.9175,1257
2008-09-02,22:00:00,0.9176,0.9178,0.9171,0.9172,1398
2008-09-02,22:05:00,0.9172,0.9179,0.9167,0.9178,1458
2008-09-02,22:10:00,0.9178,0.9184,0.9175,0.9176,1425
2008-09-02,22:15:00,0.9176,0.9188,0.9176,0.9188,1407
2008-09-02,22:20:00,0.9189,0.9202,0.9189,0.9200,1645
2008-09-02,22:25:00,0.9200,0.9201,0.9195,0.9197,792
2008-09-02,22:30:00,0.9198,0.9202,0.9196,0.9197,1125
2008-09-02,22:35:00,0.9196,0.9211,0.9196,0.9210,893
2008-09-02,22:40:00,0.9210,0.9217,0.9209,0.9211,1772
2008-09-02,22:45:00,0.9211,0.9220,0.9209,0.9210,1265
2008-09-02,22:50:00,0.9209,0.9211,0.9199,0.9203,1602
2008-09-02,22:55:00,0.9201,0.9204,0.9194,0.9194,992
2008-09-02,23:00:00,0.9194,0.9196,0.9193,0.9195,569
2008-09-02,23:05:00,0.9196,0.9197,0.9193,0.9195,693
2008-09-02,23:10:00,0.9195,0.9197,0.9186,0.9186,723
2008-09-02,23:15:00,0.9187,0.9198,0.9186,0.9197,1189
2008-09-02,23:20:00,0.9198,0.9201,0.9197,0.9200,473
2008-09-02,23:25:00,0.9201,0.9202,0.9190,0.9191,1091
2008-09-02,23:30:00,0.9191,0.9194,0.9188,0.9188,769
2008-09-02,23:35:00,0.9189,0.9190,0.9179,0.9183,800
2008-09-02,23:40:00,0.9183,0.9184,0.9179,0.9179,542
2008-09-02,23:45:00,0.9179,0.9184,0.9178,0.9180,691
2008-09-02,23:50:00,0.9180,0.9192,0.9180,0.9187,654
2008-09-02,23:55:00,0.9187,0.9192,0.9185,0.9192,830
2008-09-03,00:00:00,0.9193,0.9193,0.9190,0.9193,288
2008-09-03,00:05:00,0.9193,0.9194,0.9191,0.9192,367
2008-09-03,00:10:00,0.9191,0.9193,0.9190,0.9192,346
2008-09-03,00:15:00,0.9192,0.9194,0.9190,0.9192,477
2008-09-03,00:20:00,0.9192,0.9193,0.9187,0.9193,407
2008-09-03,00:25:00,0.9192,0.9203,0.9192,0.9203,1129
2008-09-03,00:30:00,0.9203,0.9203,0.9197,0.9198,303
2008-09-03,00:35:00,0.9198,0.9200,0.9196,0.9198,372
2008-09-03,00:40:00,0.9198,0.9203,0.9197,0.9197,1126
2008-09-03,00:45:00,0.9197,0.9202,0.9196,0.9198,319
2008-09-03,00:50:00,0.9199,0.9200,0.9196,0.9196,284
2008-09-03,00:55:00,0.9195,0.9198,0.9189,0.9198,1229
2008-09-03,01:00:00,0.9199,0.9200,0.9195,0.9199,744
2008-09-03,01:05:00,0.9198,0.9199,0.9191,0.9191,360
2008-09-03,01:10:00,0.9191,0.9193,0.9190,0.9192,290
2008-09-03,01:15:00,0.9192,0.9194,0.9191,0.9193,228
2008-09-03,01:20:00,0.9194,0.9197,0.9194,0.9196,207
2008-09-03,01:25:00,0.9196,0.9196,0.9193,0.9194,203
2008-09-03,01:30:00,0.9194,0.9196,0.9193,0.9193,374
2008-09-03,01:35:00,0.9193,0.9193,0.9190,0.9190,165
2008-09-03,01:40:00,0.9189,0.9195,0.9189,0.9195,134
2008-09-03,01:45:00,0.9195,0.9197,0.9194,0.9196,522
2008-09-03,01:50:00,0.9196,0.9202,0.9196,0.9201,488
2008-09-03,01:55:00,0.9200,0.9203,0.9199,0.9199,133
2008-09-03,02:00:00,0.9200,0.9200,0.9194,0.9199,446
2008-09-03,02:05:00,0.9198,0.9200,0.9195,0.9199,456
2008-09-03,02:10:00,0.9199,0.9201,0.9196,0.9199,415
2008-09-03,02:15:00,0.9200,0.9203,0.9198,0.9202,549
2008-09-03,02:20:00,0.9201,0.9204,0.9199,0.9199,528
2008-09-03,02:25:00,0.9199,0.9201,0.9197,0.9198,532
2008-09-03,02:30:00,0.9198,0.9201,0.9197,0.9201,166
2008-09-03,02:35:00,0.9201,0.9206,0.9200,0.9206,341
2008-09-03,02:40:00,0.9206,0.9208,0.9205,0.9208,376
2008-09-03,02:45:00,0.9207,0.9211,0.9207,0.9207,289
2008-09-03,02:50:00,0.9208,0.9212,0.9204,0.9211,564
2008-09-03,02:55:00,0.9212,0.9213,0.9210,0.9211,1072
2008-09-03,03:00:00,0.9211,0.9212,0.9205,0.9206,326
2008-09-03,03:05:00,0.9206,0.9207,0.9204,0.9206,289
2008-09-03,03:10:00,0.9204,0.9205,0.9198,0.9198,234
2008-09-03,03:15:00,0.9198,0.9207,0.9197,0.9207,350
2008-09-03,03:20:00,0.9206,0.9207,0.9201,0.9201,120
2008-09-03,03:25:00,0.9202,0.9205,0.9201,0.9204,52
2008-09-03,03:30:00,0.9204,0.9205,0.9199,0.9202,138
2008-09-03,03:35:00,0.9201,0.9202,0.9197,0.9197,166
2008-09-03,03:40:00,0.9197,0.9201,0.9197,0.9200,65
2008-09-03,03:45:00,0.9201,0.9202,0.9200,0.9200,46
2008-09-03,03:50:00,0.9202,0.9203,0.9200,0.9200,122
2008-09-03,03:55:00,0.9200,0.9205,0.9200,0.9204,264
2008-09-03,04:00:00,0.9205,0.9205,0.9203,0.9203,17
2008-09-03,04:05:00,0.9204,0.9204,0.9204,0.9204,15
2008-09-03,04:10:00,0.9204,0.9205,0.9204,0.9205,13
2008-09-03,04:15:00,0.9206,0.9211,0.9206,0.9209,120
2008-09-03,04:20:00,0.9208,0.9208,0.9207,0.9208,5
2008-09-03,04:25:00,0.9208,0.9212,0.9208,0.9212,13
2008-09-03,04:30:00,0.9211,0.9219,0.9211,0.9216,51
2008-09-03,04:35:00,0.9216,0.9216,0.9215,0.9215,11
2008-09-03,04:40:00,0.9215,0.9215,0.9215,0.9215,8
2008-09-03,04:45:00,0.9214,0.9215,0.9214,0.9215,2
2008-09-03,04:50:00,0.9215,0.9215,0.9215,0.9215,1
2008-09-03,04:55:00,0.9215,0.9215,0.9213,0.9213,26
2008-09-03,05:00:00,0.9212,0.9212,0.9212,0.9212,1
2008-09-03,06:00:00,0.9211,0.9213,0.9211,0.9213,25
2008-09-03,06:05:00,0.9213,0.9215,0.9213,0.9214,53
2008-09-03,06:10:00,0.9214,0.9214,0.9213,0.9213,8
2008-09-03,06:15:00,0.9212,0.9212,0.9206,0.9211,356
2008-09-03,06:20:00,0.9211,0.9211,0.9211,0.9211,8
2008-09-03,06:25:00,0.9209,0.9209,0.9204,0.9204,22
2008-09-03,06:30:00,0.9206,0.9208,0.9206,0.9208,12
2008-09-03,06:35:00,0.9208,0.9208,0.9206,0.9207,12
2008-09-03,06:40:00,0.9205,0.9209,0.9205,0.9208,11
2008-09-03,06:45:00,0.9207,0.9207,0.9205,0.9205,10
2008-09-03,06:50:00,0.9206,0.9208,0.9206,0.9208,3
2008-09-03,06:55:00,0.9206,0.9207,0.9206,0.9207,3
2008-09-03,07:00:00,0.9208,0.9210,0.9206,0.9206,36
2008-09-03,07:05:00,0.9207,0.9211,0.9207,0.9210,19
2008-09-03,07:10:00,0.9209,0.9213,0.9207,0.9213,28
2008-09-03,07:15:00,0.9213,0.9213,0.9212,0.9212,18
2008-09-03,07:20:00,0.9215,0.9218,0.9215,0.9217,75
2008-09-03,07:25:00,0.9217,0.9221,0.9217,0.9220,102
2008-09-03,07:30:00,0.9221,0.9222,0.9219,0.9219,39
2008-09-03,07:35:00,0.9221,0.9221,0.9217,0.9218,75
2008-09-03,07:40:00,0.9218,0.9220,0.9217,0.9220,27
2008-09-03,07:45:00,0.9220,0.9221,0.9219,0.9221,85
2008-09-03,07:50:00,0.9221,0.9223,0.9220,0.9223,217
2008-09-03,07:55:00,0.9222,0.9228,0.9222,0.9226,372
2008-09-03,08:00:00,0.9225,0.9227,0.9217,0.9217,691
2008-09-03,08:05:00,0.9218,0.9220,0.9215,0.9217,205
2008-09-03,08:10:00,0.9217,0.9220,0.9215,0.9215,181
2008-09-03,08:15:00,0.9215,0.9218,0.9215,0.9215,115
2008-09-03,08:20:00,0.9214,0.9214,0.9209,0.9211,178
2008-09-03,08:25:00,0.9211,0.9213,0.9207,0.9209,243
2008-09-03,08:30:00,0.9209,0.9209,0.9205,0.9205,101
2008-09-03,08:35:00,0.9205,0.9206,0.9200,0.9200,385
2008-09-03,08:40:00,0.9201,0.9204,0.9198,0.9199,158
2008-09-03,08:45:00,0.9199,0.9202,0.9198,0.9199,148
2008-09-03,08:50:00,0.9199,0.9199,0.9190,0.9192,215
2008-09-03,08:55:00,0.9192,0.9201,0.9192,0.9199,155
2008-09-03,09:00:00,0.9200,0.9202,0.9196,0.9198,154
2008-09-03,09:05:00,0.9198,0.9198,0.9195,0.9195,84
2008-09-03,09:10:00,0.9195,0.9197,0.9195,0.9197,194
2008-09-03,09:15:00,0.9197,0.9201,0.9196,0.9200,282
2008-09-03,09:20:00,0.9200,0.9204,0.9199,0.9203,238
2008-09-03,09:25:00,0.9204,0.9208,0.9204,0.9208,362
2008-09-03,09:30:00,0.9207,0.9208,0.9201,0.9205,314
2008-09-03,09:35:00,0.9205,0.9205,0.9202,0.9203,32
2008-09-03,09:40:00,0.9203,0.9205,0.9202,0.9203,82
2008-09-03,09:45:00,0.9203,0.9205,0.9201,0.9202,126
2008-09-03,09:50:00,0.9200,0.9200,0.9197,0.9198,96
2008-09-03,09:55:00,0.9199,0.9199,0.9193,0.9193,187
2008-09-03,10:00:00,0.9193,0.9198,0.9193,0.9196,82
2008-09-03,10:05:00,0.9195,0.9195,0.9192,0.9193,62
2008-09-03,10:10:00,0.9191,0.9194,0.9190,0.9190,210
2008-09-03,10:15:00,0.9190,0.9190,0.9187,0.9190,169
2008-09-03,10:20:00,0.9191,0.9191,0.9189,0.9190,45
2008-09-03,10:25:00,0.9189,0.9193,0.9189,0.9192,101
2008-09-03,10:30:00,0.9191,0.9193,0.9191,0.9192,99
2008-09-03,10:35:00,0.9193,0.9195,0.9193,0.9194,203
2008-09-03,10:40:00,0.9193,0.9193,0.9192,0.9193,67
2008-09-03,10:45:00,0.9192,0.9193,0.9192,0.9193,27
2008-09-03,10:50:00,0.9192,0.9195,0.9192,0.9194,46
2008-09-03,10:55:00,0.9194,0.9196,0.9194,0.9194,122
2008-09-03,11:00:00,0.9193,0.9194,0.9193,0.9194,63
2008-09-03,11:05:00,0.9194,0.9195,0.9194,0.9194,11
2008-09-03,11:10:00,0.9194,0.9196,0.9194,0.9194,30
2008-09-03,11:15:00,0.9196,0.9197,0.9194,0.9195,124
2008-09-03,11:20:00,0.9195,0.9195,0.9193,0.9194,74
2008-09-03,11:25:00,0.9193,0.9193,0.9192,0.9192,14
2008-09-03,11:30:00,0.9192,0.9192,0.9191,0.9192,9
2008-09-03,11:35:00,0.9192,0.9194,0.9191,0.9193,34
2008-09-03,11:40:00,0.9193,0.9195,0.9193,0.9194,27
2008-09-03,11:45:00,0.9194,0.9196,0.9194,0.9195,211
2008-09-03,11:50:00,0.9195,0.9199,0.9195,0.9197,110
2008-09-03,11:55:00,0.9198,0.9200,0.9195,0.9195,132
2008-09-03,12:00:00,0.9195,0.9196,0.9194,0.9194,77
2008-09-03,12:05:00,0.9193,0.9195,0.9191,0.9192,268
2008-09-03,12:10:00,0.9193,0.9207,0.9192,0.9195,982
2008-09-03,12:15:00,0.9195,0.9196,0.9185,0.9185,637
2008-09-03,12:20:00,0.9185,0.9185,0.9175,0.9178,683
2008-09-03,12:25:00,0.9179,0.9190,0.9179,0.9187,824
2008-09-03,12:30:00,0.9188,0.9188,0.9182,0.9184,244
2008-09-03,12:35:00,0.9184,0.9188,0.9179,0.9187,327
2008-09-03,12:40:00,0.9187,0.9190,0.9181,0.9181,239
2008-09-03,12:45:00,0.9182,0.9188,0.9180,0.9182,325
2008-09-03,12:50:00,0.9181,0.9182,0.9172,0.9179,613
2008-09-03,12:55:00,0.9180,0.9180,0.9177,0.9179,154
2008-09-03,13:00:00,0.9178,0.9179,0.9177,0.9177,302
2008-09-03,13:05:00,0.9177,0.9179,0.9176,0.9178,240
2008-09-03,13:10:00,0.9178,0.9183,0.9177,0.9182,118
2008-09-03,13:15:00,0.9183,0.9190,0.9183,0.9188,309
2008-09-03,13:20:00,0.9189,0.9189,0.9183,0.9187,541
2008-09-03,13:25:00,0.9188,0.9189,0.9185,0.9189,194
2008-09-03,13:30:00,0.9190,0.9192,0.9187,0.9188,125
2008-09-03,13:35:00,0.9187,0.9188,0.9186,0.9186,127
2008-09-03,13:40:00,0.9186,0.9187,0.9183,0.9184,279
2008-09-03,13:45:00,0.9184,0.9185,0.9182,0.9184,432
2008-09-03,13:50:00,0.9184,0.9188,0.9184,0.9185,105
2008-09-03,13:55:00,0.9184,0.9188,0.9184,0.9187,241
2008-09-03,14:00:00,0.9188,0.9189,0.9184,0.9186,564
2008-09-03,14:05:00,0.9187,0.9189,0.9184,0.9184,113
2008-09-03,14:10:00,0.9185,0.9189,0.9183,0.9187,212
2008-09-03,14:15:00,0.9188,0.9192,0.9188,0.9190,153
2008-09-03,14:20:00,0.9191,0.9191,0.9185,0.9185,225
2008-09-03,14:25:00,0.9185,0.9192,0.9185,0.9192,192
2008-09-03,14:30:00,0.9191,0.9198,0.9190,0.9195,357
2008-09-03,14:35:00,0.9195,0.9198,0.9192,0.9196,220
2008-09-03,14:40:00,0.9196,0.9202,0.9196,0.9197,248
2008-09-03,14:45:00,0.9195,0.9201,0.9195,0.9198,130
2008-09-03,14:50:00,0.9198,0.9200,0.9192,0.9195,247
2008-09-03,14:55:00,0.9195,0.9196,0.9189,0.9191,175
2008-09-03,15:00:00,0.9191,0.9193,0.9187,0.9187,183
2008-09-03,15:05:00,0.9186,0.9187,0.9184,0.9186,261
2008-09-03,15:10:00,0.9186,0.9192,0.9186,0.9187,129
2008-09-03,15:15:00,0.9188,0.9189,0.9182,0.9183,449
2008-09-03,15:20:00,0.9183,0.9183,0.9173,0.9176,857
2008-09-03,15:25:00,0.9176,0.9180,0.9173,0.9177,348
2008-09-03,15:30:00,0.9177,0.9182,0.9176,0.9182,332
2008-09-03,15:35:00,0.9182,0.9188,0.9182,0.9185,322
2008-09-03,15:40:00,0.9185,0.9191,0.9184,0.9190,783
2008-09-03,15:45:00,0.9190,0.9191,0.9187,0.9189,599
2008-09-03,15:50:00,0.9190,0.9195,0.9189,0.9191,364
2008-09-03,15:55:00,0.9192,0.9193,0.9186,0.9188,308
2008-09-03,16:00:00,0.9187,0.9189,0.9185,0.9187,287
2008-09-03,16:05:00,0.9187,0.9187,0.9184,0.9185,437
2008-09-03,16:10:00,0.9184,0.9184,0.9181,0.9184,249
2008-09-03,16:15:00,0.9183,0.9196,0.9183,0.9196,693
2008-09-03,16:20:00,0.9195,0.9196,0.9189,0.9192,585
2008-09-03,16:25:00,0.9192,0.9200,0.9191,0.9198,474
2008-09-03,16:30:00,0.9198,0.9212,0.9194,0.9212,1090
2008-09-03,16:35:00,0.9212,0.9219,0.9211,0.9212,797
2008-09-03,16:40:00,0.9212,0.9221,0.9210,0.9217,952
2008-09-03,16:45:00,0.9218,0.9222,0.9217,0.9221,479
2008-09-03,16:50:00,0.9221,0.9226,0.9217,0.9219,692
2008-09-03,16:55:00,0.9218,0.9220,0.9217,0.9218,280
2008-09-03,17:00:00,0.9218,0.9218,0.9210,0.9210,502
2008-09-03,17:05:00,0.9210,0.9214,0.9210,0.9212,332
2008-09-03,17:10:00,0.9211,0.9211,0.9206,0.9208,298
2008-09-03,17:15:00,0.9208,0.9208,0.9206,0.9208,195
2008-09-03,17:20:00,0.9207,0.9208,0.9204,0.9207,227
2008-09-03,17:25:00,0.9207,0.9212,0.9207,0.9212,304
2008-09-03,17:30:00,0.9213,0.9216,0.9210,0.9210,417
2008-09-03,17:35:00,0.9211,0.9215,0.9208,0.9209,671
2008-09-03,17:40:00,0.9209,0.9211,0.9207,0.9211,259
2008-09-03,17:45:00,0.9211,0.9219,0.9211,0.9218,246
2008-09-03,17:50:00,0.9218,0.9218,0.9213,0.9215,180
2008-09-03,17:55:00,0.9214,0.9222,0.9214,0.9221,275
2008-09-03,18:00:00,0.9221,0.9222,0.9214,0.9217,475
2008-09-03,18:05:00,0.9216,0.9217,0.9213,0.9213,207
2008-09-03,18:10:00,0.9214,0.9215,0.9209,0.9212,276
2008-09-03,18:15:00,0.9211,0.9213,0.9211,0.9213,162
2008-09-03,18:20:00,0.9214,0.9214,0.9208,0.9209,358
2008-09-03,18:25:00,0.9208,0.9212,0.9206,0.9211,185
2008-09-03,18:30:00,0.9211,0.9211,0.9206,0.9207,154
2008-09-03,18:35:00,0.9206,0.9206,0.9202,0.9203,299
2008-09-03,18:40:00,0.9204,0.9207,0.9203,0.9207,192
2008-09-03,18:45:00,0.9207,0.9207,0.9201,0.9203,231
2008-09-03,18:50:00,0.9203,0.9205,0.9195,0.9200,367
2008-09-03,18:55:00,0.9201,0.9204,0.9198,0.9204,135
2008-09-03,19:00:00,0.9203,0.9203,0.9199,0.9201,119
2008-09-03,19:05:00,0.9202,0.9202,0.9200,0.9200,139
2008-09-03,19:10:00,0.9200,0.9208,0.9200,0.9206,267
2008-09-03,19:15:00,0.9206,0.9216,0.9204,0.9216,397
2008-09-03,19:20:00,0.9217,0.9220,0.9214,0.9218,471
2008-09-03,19:25:00,0.9218,0.9221,0.9217,0.9219,506
2008-09-03,19:30:00,0.9220,0.9223,0.9213,0.9221,1036
2008-09-03,19:35:00,0.9221,0.9227,0.9219,0.9226,1261
2008-09-03,19:40:00,0.9226,0.9229,0.9223,0.9224,1822
2008-09-03,19:45:00,0.9224,0.9224,0.9220,0.9221,529
2008-09-03,19:50:00,0.9220,0.9221,0.9219,0.9220,331
2008-09-03,19:55:00,0.9220,0.9220,0.9217,0.9217,571
2008-09-03,20:00:00,0.9217,0.9220,0.9216,0.9220,411
2008-09-03,20:05:00,0.9220,0.9221,0.9215,0.9218,1510
2008-09-03,20:10:00,0.9217,0.9223,0.9217,0.9218,513
2008-09-03,20:15:00,0.9218,0.9222,0.9216,0.9218,663
2008-09-03,20:20:00,0.9218,0.9224,0.9216,0.9223,1445
2008-09-03,20:25:00,0.9223,0.9228,0.9223,0.9225,838
2008-09-03,20:30:00,0.9224,0.9225,0.9213,0.9214,2102
2008-09-03,20:35:00,0.9214,0.9222,0.9213,0.9219,1058
2008-09-03,20:40:00,0.9220,0.9225,0.9218,0.9223,1116
2008-09-03,20:45:00,0.9223,0.9224,0.9216,0.9216,1225
2008-09-03,20:50:00,0.9216,0.9220,0.9216,0.9218,806
2008-09-03,20:55:00,0.9218,0.9219,0.9218,0.9218,163
2008-09-03,21:00:00,0.9219,0.9219,0.9212,0.9213,1812
2008-09-03,21:05:00,0.9212,0.9212,0.9210,0.9210,1630
2008-09-03,21:10:00,0.9210,0.9212,0.9208,0.9208,709
2008-09-03,21:15:00,0.9208,0.9210,0.9206,0.9206,594
2008-09-03,21:20:00,0.9206,0.9207,0.9201,0.9205,1074
2008-09-03,21:25:00,0.9205,0.9214,0.9205,0.9209,725
2008-09-03,21:30:00,0.9208,0.9210,0.9205,0.9209,1572
2008-09-03,21:35:00,0.9208,0.9215,0.9206,0.9214,1105
2008-09-03,21:40:00,0.9215,0.9220,0.9215,0.9218,1405
2008-09-03,21:45:00,0.9218,0.9225,0.9214,0.9215,875
2008-09-03,21:50:00,0.9214,0.9216,0.9211,0.9212,458
2008-09-03,21:55:00,0.9213,0.9214,0.9210,0.9210,398
2008-09-03,22:00:00,0.9209,0.9213,0.9205,0.9213,1299
2008-09-03,22:05:00,0.9212,0.9220,0.9210,0.9219,780
2008-09-03,22:10:00,0.9220,0.9236,0.9220,0.9232,2767
2008-09-03,22:15:00,0.9232,0.9234,0.9225,0.9233,1394
2008-09-03,22:20:00,0.9233,0.9240,0.9231,0.9231,1815
2008-09-03,22:25:00,0.9231,0.9237,0.9230,0.9235,1258
2008-09-03,22:30:00,0.9236,0.9238,0.9233,0.9233,620
2008-09-03,22:35:00,0.9233,0.9233,0.9222,0.9224,580
2008-09-03,22:40:00,0.9224,0.9226,0.9214,0.9219,1008
2008-09-03,22:45:00,0.9218,0.9229,0.9218,0.9227,1535
2008-09-03,22:50:00,0.9226,0.9231,0.9224,0.9230,512
2008-09-03,22:55:00,0.9229,0.9229,0.9225,0.9228,390
2008-09-03,23:00:00,0.9228,0.9228,0.9220,0.9223,572
2008-09-03,23:05:00,0.9223,0.9224,0.9218,0.9221,783
2008-09-03,23:10:00,0.9221,0.9226,0.9219,0.9226,615
2008-09-03,23:15:00,0.9225,0.9227,0.9224,0.9226,394
2008-09-03,23:20:00,0.9226,0.9235,0.9225,0.9235,1449
2008-09-03,23:25:00,0.9235,0.9236,0.9231,0.9231,919
2008-09-03,23:30:00,0.9231,0.9234,0.9230,0.9233,502
2008-09-03,23:35:00,0.9233,0.9239,0.9232,0.9234,695
2008-09-03,23:40:00,0.9234,0.9244,0.9233,0.9243,1110
2008-09-03,23:45:00,0.9243,0.9248,0.9242,0.9244,1342
2008-09-03,23:50:00,0.9245,0.9250,0.9243,0.9249,1009
2008-09-03,23:55:00,0.9249,0.9255,0.9248,0.9249,2069
2008-09-04,00:00:00,0.9250,0.9261,0.9247,0.9255,2314
2008-09-04,00:05:00,0.9255,0.9255,0.9248,0.9249,1166
2008-09-04,00:10:00,0.9248,0.9249,0.9244,0.9245,627
2008-09-04,00:15:00,0.9245,0.9248,0.9245,0.9248,421
2008-09-04,00:20:00,0.9247,0.9255,0.9247,0.9249,681
2008-09-04,00:25:00,0.9250,0.9250,0.9240,0.9241,389
2008-09-04,00:30:00,0.9241,0.9246,0.9240,0.9243,326
2008-09-04,00:35:00,0.9243,0.9243,0.9232,0.9232,631
2008-09-04,00:40:00,0.9232,0.9237,0.9232,0.9235,356
2008-09-04,00:45:00,0.9236,0.9237,0.9234,0.9236,332
2008-09-04,00:50:00,0.9236,0.9236,0.9235,0.9235,136
2008-09-04,00:55:00,0.9234,0.9237,0.9233,0.9233,303
2008-09-04,01:00:00,0.9233,0.9237,0.9231,0.9234,503
2008-09-04,01:05:00,0.9233,0.9235,0.9230,0.9235,447
2008-09-04,01:10:00,0.9235,0.9239,0.9233,0.9234,478
2008-09-04,01:15:00,0.9233,0.9233,0.9228,0.9228,443
2008-09-04,01:20:00,0.9229,0.9231,0.9227,0.9227,424
2008-09-04,01:25:00,0.9228,0.9231,0.9226,0.9227,372
2008-09-04,01:30:00,0.9226,0.9228,0.9226,0.9226,347
2008-09-04,01:35:00,0.9227,0.9231,0.9227,0.9230,423
2008-09-04,01:40:00,0.9230,0.9234,0.9229,0.9233,433
2008-09-04,01:45:00,0.9233,0.9233,0.9230,0.9231,235
2008-09-04,01:50:00,0.9232,0.9234,0.9230,0.9233,565
2008-09-04,01:55:00,0.9234,0.9236,0.9234,0.9235,90
2008-09-04,02:00:00,0.9236,0.9247,0.9232,0.9232,1694
2008-09-04,02:05:00,0.9231,0.9240,0.9227,0.9233,1974
2008-09-04,02:10:00,0.9232,0.9244,0.9232,0.9238,599
2008-09-04,02:15:00,0.9238,0.9241,0.9238,0.9241,265
2008-09-04,02:20:00,0.9242,0.9248,0.9242,0.9246,463
2008-09-04,02:25:00,0.9246,0.9246,0.9244,0.9244,386
2008-09-04,02:30:00,0.9245,0.9246,0.9243,0.9245,177
2008-09-04,02:35:00,0.9245,0.9246,0.9241,0.9241,182
2008-09-04,02:40:00,0.9241,0.9245,0.9240,0.9245,511
2008-09-04,02:45:00,0.9245,0.9253,0.9244,0.9252,451
2008-09-04,02:50:00,0.9252,0.9255,0.9250,0.9251,658
2008-09-04,02:55:00,0.9251,0.9252,0.9247,0.9247,832
2008-09-04,03:00:00,0.9247,0.9247,0.9244,0.9245,261
2008-09-04,03:05:00,0.9245,0.9248,0.9245,0.9246,80
2008-09-04,03:10:00,0.9246,0.9250,0.9245,0.9247,238
2008-09-04,03:15:00,0.9247,0.9252,0.9247,0.9249,127
2008-09-04,03:20:00,0.9249,0.9256,0.9249,0.9254,399
2008-09-04,03:25:00,0.9254,0.9254,0.9251,0.9252,147
2008-09-04,03:30:00,0.9253,0.9253,0.9251,0.9251,72
2008-09-04,03:35:00,0.9250,0.9250,0.9245,0.9246,192
2008-09-04,03:40:00,0.9246,0.9249,0.9244,0.9249,105
2008-09-04,03:45:00,0.9249,0.9254,0.9249,0.9251,137
2008-09-04,03:50:00,0.9249,0.9249,0.9247,0.9248,109
2008-09-04,03:55:00,0.9249,0.9249,0.9245,0.9249,163
2008-09-04,04:00:00,0.9248,0.9251,0.9245,0.9250,34
2008-09-04,04:05:00,0.9250,0.9250,0.9247,0.9247,11
2008-09-04,04:10:00,0.9246,0.9248,0.9244,0.9245,22
2008-09-04,04:15:00,0.9245,0.9249,0.9245,0.9249,11
2008-09-04,04:20:00,0.9247,0.9247,0.9245,0.9245,10
2008-09-04,04:25:00,0.9244,0.9244,0.9240,0.9242,31
2008-09-04,04:30:00,0.9240,0.9241,0.9239,0.9239,26
2008-09-04,04:35:00,0.9240,0.9240,0.9238,0.9238,16
2008-09-04,04:40:00,0.9242,0.9249,0.9241,0.9241,51
2008-09-04,04:45:00,0.9243,0.9243,0.9240,0.9240,15
2008-09-04,04:50:00,0.9240,0.9241,0.9240,0.9240,17
2008-09-04,04:55:00,0.9240,0.9240,0.9240,0.9240,5
2008-09-04,05:00:00,0.9248,0.9248,0.9248,0.9248,1
2008-09-04,06:00:00,0.9243,0.9243,0.9242,0.9242,5
2008-09-04,06:05:00,0.9242,0.9242,0.9240,0.9240,11
2008-09-04,06:10:00,0.9240,0.9242,0.9240,0.9242,9
2008-09-04,06:15:00,0.9243,0.9243,0.9243,0.9243,1
2008-09-04,06:25:00,0.9244,0.9245,0.9244,0.9244,30
2008-09-04,06:30:00,0.9244,0.9247,0.9244,0.9245,64
2008-09-04,06:35:00,0.9244,0.9244,0.9239,0.9239,6
2008-09-04,06:40:00,0.9241,0.9242,0.9238,0.9238,17
2008-09-04,06:45:00,0.9239,0.9239,0.9234,0.9237,75
2008-09-04,06:50:00,0.9237,0.9239,0.9235,0.9237,31
2008-09-04,06:55:00,0.9237,0.9238,0.9233,0.9234,91
2008-09-04,07:00:00,0.9234,0.9234,0.9230,0.9230,46
2008-09-04,07:05:00,0.9230,0.9230,0.9227,0.9229,50
2008-09-04,07:10:00,0.9230,0.9233,0.9230,0.9232,21
2008-09-04,07:15:00,0.9232,0.9234,0.9230,0.9234,65
2008-09-04,07:20:00,0.9233,0.9233,0.9233,0.9233,12
2008-09-04,07:25:00,0.9233,0.9235,0.9233,0.9234,20
2008-09-04,07:30:00,0.9234,0.9239,0.9234,0.9238,190
2008-09-04,07:35:00,0.9238,0.9238,0.9236,0.9237,99
2008-09-04,07:40:00,0.9237,0.9237,0.9234,0.9235,80
2008-09-04,07:45:00,0.9235,0.9239,0.9235,0.9238,188
2008-09-04,07:50:00,0.9238,0.9239,0.9231,0.9231,155
2008-09-04,07:55:00,0.9232,0.9236,0.9232,0.9235,69
2008-09-04,08:00:00,0.9235,0.9240,0.9230,0.9231,337
2008-09-04,08:05:00,0.9231,0.9235,0.9231,0.9234,114
2008-09-04,08:10:00,0.9234,0.9240,0.9232,0.9239,142
2008-09-04,08:15:00,0.9238,0.9242,0.9238,0.9240,176
2008-09-04,08:20:00,0.9240,0.9244,0.9238,0.9240,207
2008-09-04,08:25:00,0.9241,0.9244,0.9240,0.9243,128
2008-09-04,08:30:00,0.9244,0.9246,0.9242,0.9245,271
2008-09-04,08:35:00,0.9245,0.9251,0.9245,0.9246,265
2008-09-04,08:40:00,0.9246,0.9247,0.9243,0.9244,278
2008-09-04,08:45:00,0.9244,0.9244,0.9239,0.9240,234
2008-09-04,08:50:00,0.9240,0.9241,0.9237,0.9238,153
2008-09-04,08:55:00,0.9239,0.9244,0.9238,0.9244,145
2008-09-04,09:00:00,0.9244,0.9250,0.9244,0.9250,150
2008-09-04,09:05:00,0.9250,0.9250,0.9244,0.9249,350
2008-09-04,09:10:00,0.9248,0.9248,0.9242,0.9247,192
2008-09-04,09:15:00,0.9247,0.9257,0.9247,0.9255,400
2008-09-04,09:20:00,0.9256,0.9257,0.9254,0.9254,203
2008-09-04,09:25:00,0.9254,0.9257,0.9254,0.9254,194
2008-09-04,09:30:00,0.9254,0.9254,0.9245,0.9246,402
2008-09-04,09:35:00,0.9245,0.9248,0.9241,0.9245,222
2008-09-04,09:40:00,0.9247,0.9250,0.9246,0.9250,129
2008-09-04,09:45:00,0.9251,0.9256,0.9251,0.9252,281
2008-09-04,09:50:00,0.9251,0.9251,0.9249,0.9249,136
2008-09-04,09:55:00,0.9250,0.9252,0.9248,0.9251,224
2008-09-04,10:00:00,0.9252,0.9255,0.9248,0.9254,157
2008-09-04,10:05:00,0.9254,0.9254,0.9252,0.9252,114
2008-09-04,10:10:00,0.9252,0.9255,0.9252,0.9253,255
2008-09-04,10:15:00,0.9254,0.9256,0.9254,0.9256,48
2008-09-04,10:20:00,0.9255,0.9257,0.9253,0.9253,132
2008-09-04,10:25:00,0.9254,0.9254,0.9251,0.9252,73
2008-09-04,10:30:00,0.9251,0.9251,0.9247,0.9248,132
2008-09-04,10:35:00,0.9249,0.9250,0.9246,0.9250,163
2008-09-04,10:40:00,0.9251,0.9254,0.9251,0.9254,18
2008-09-04,10:45:00,0.9253,0.9256,0.9252,0.9255,46
2008-09-04,10:50:00,0.9256,0.9256,0.9250,0.9250,74
2008-09-04,10:55:00,0.9250,0.9254,0.9250,0.9254,71
2008-09-04,11:00:00,0.9254,0.9255,0.9254,0.9254,23
2008-09-04,11:05:00,0.9255,0.9259,0.9255,0.9258,98
2008-09-04,11:10:00,0.9257,0.9258,0.9255,0.9258,106
2008-09-04,11:15:00,0.9258,0.9264,0.9258,0.9261,172
2008-09-04,11:20:00,0.9260,0.9265,0.9259,0.9265,187
2008-09-04,11:25:00,0.9264,0.9265,0.9256,0.9257,455
2008-09-04,11:30:00,0.9256,0.9256,0.9247,0.9251,199
2008-09-04,11:35:00,0.9251,0.9253,0.9251,0.9253,39
2008-09-04,11:40:00,0.9254,0.9256,0.9253,0.9255,65
2008-09-04,11:45:00,0.9255,0.9262,0.9255,0.9261,146
2008-09-04,11:50:00,0.9261,0.9263,0.9261,0.9261,134
2008-09-04,11:55:00,0.9261,0.9262,0.9259,0.9259,64
2008-09-04,12:00:00,0.9257,0.9266,0.9257,0.9266,149
2008-09-04,12:05:00,0.9266,0.9266,0.9260,0.9263,69
2008-09-04,12:10:00,0.9262,0.9264,0.9261,0.9263,60
2008-09-04,12:15:00,0.9263,0.9265,0.9263,0.9264,66
2008-09-04,12:20:00,0.9265,0.9265,0.9260,0.9263,92
2008-09-04,12:25:00,0.9262,0.9265,0.9262,0.9265,46
2008-09-04,12:30:00,0.9265,0.9269,0.9264,0.9265,187
2008-09-04,12:35:00,0.9264,0.9265,0.9263,0.9263,58
2008-09-04,12:40:00,0.9262,0.9262,0.9259,0.9259,51
2008-09-04,12:45:00,0.9259,0.9259,0.9258,0.9258,30
2008-09-04,12:50:00,0.9258,0.9259,0.9257,0.9257,19
2008-09-04,12:55:00,0.9257,0.9258,0.9255,0.9257,174
2008-09-04,13:00:00,0.9257,0.9259,0.9257,0.9259,207
2008-09-04,13:05:00,0.9259,0.9261,0.9259,0.9261,78
2008-09-04,13:10:00,0.9261,0.9263,0.9259,0.9259,187
2008-09-04,13:15:00,0.9258,0.9263,0.9256,0.9262,63
2008-09-04,13:20:00,0.9262,0.9262,0.9256,0.9260,312
2008-09-04,13:25:00,0.9259,0.9259,0.9255,0.9256,88
2008-09-04,13:30:00,0.9257,0.9259,0.9256,0.9257,77
2008-09-04,13:35:00,0.9255,0.9257,0.9251,0.9252,167
2008-09-04,13:40:00,0.9252,0.9256,0.9251,0.9255,168
2008-09-04,13:45:00,0.9255,0.9255,0.9247,0.9249,207
2008-09-04,13:50:00,0.9250,0.9255,0.9249,0.9254,123
2008-09-04,13:55:00,0.9255,0.9256,0.9250,0.9253,337
2008-09-04,14:00:00,0.9253,0.9258,0.9252,0.9257,293
2008-09-04,14:05:00,0.9257,0.9261,0.9254,0.9259,448
2008-09-04,14:10:00,0.9258,0.9267,0.9258,0.9263,1071
2008-09-04,14:15:00,0.9263,0.9265,0.9255,0.9258,378
2008-09-04,14:20:00,0.9259,0.9264,0.9258,0.9263,283
2008-09-04,14:25:00,0.9263,0.9276,0.9262,0.9271,840
2008-09-04,14:30:00,0.9272,0.9272,0.9264,0.9264,486
2008-09-04,14:35:00,0.9263,0.9267,0.9259,0.9266,303
2008-09-04,14:40:00,0.9266,0.9267,0.9257,0.9257,199
2008-09-04,14:45:00,0.9257,0.9260,0.9255,0.9256,256
2008-09-04,14:50:00,0.9257,0.9258,0.9254,0.9254,112
2008-09-04,14:55:00,0.9254,0.9263,0.9254,0.9256,301
2008-09-04,15:00:00,0.9255,0.9259,0.9249,0.9251,386
2008-09-04,15:05:00,0.9252,0.9259,0.9251,0.9258,502
2008-09-04,15:10:00,0.9258,0.9259,0.9254,0.9254,295
2008-09-04,15:15:00,0.9254,0.9258,0.9252,0.9255,332
2008-09-04,15:20:00,0.9255,0.9257,0.9240,0.9244,1269
2008-09-04,15:25:00,0.9244,0.9245,0.9235,0.9242,788
2008-09-04,15:30:00,0.9239,0.9245,0.9238,0.9245,703
2008-09-04,15:35:00,0.9244,0.9249,0.9243,0.9245,688
2008-09-04,15:40:00,0.9244,0.9246,0.9231,0.9232,857
2008-09-04,15:45:00,0.9232,0.9233,0.9217,0.9226,1257
2008-09-04,15:50:00,0.9226,0.9236,0.9225,0.9236,1623
2008-09-04,15:55:00,0.9235,0.9237,0.9229,0.9234,492
2008-09-04,16:00:00,0.9233,0.9239,0.9227,0.9227,543
2008-09-04,16:05:00,0.9227,0.9230,0.9225,0.9226,611
2008-09-04,16:10:00,0.9227,0.9230,0.9226,0.9228,244
2008-09-04,16:15:00,0.9227,0.9230,0.9226,0.9230,280
2008-09-04,16:20:00,0.9229,0.9229,0.9219,0.9219,428
2008-09-04,16:25:00,0.9220,0.9226,0.9218,0.9220,321
2008-09-04,16:30:00,0.9220,0.9223,0.9216,0.9216,357
2008-09-04,16:35:00,0.9216,0.9222,0.9214,0.9219,436
2008-09-04,16:40:00,0.9219,0.9227,0.9219,0.9223,215
2008-09-04,16:45:00,0.9224,0.9228,0.9222,0.9228,148
2008-09-04,16:50:00,0.9229,0.9235,0.9227,0.9232,384
2008-09-04,16:55:00,0.9232,0.9236,0.9228,0.9231,291
2008-09-04,17:00:00,0.9231,0.9231,0.9226,0.9226,369
2008-09-04,17:05:00,0.9225,0.9226,0.9219,0.9222,476
2008-09-04,17:10:00,0.9222,0.9224,0.9221,0.9224,196
2008-09-04,17:15:00,0.9224,0.9225,0.9224,0.9225,14
2008-09-04,17:20:00,0.9224,0.9228,0.9224,0.9228,111
2008-09-04,17:25:00,0.9229,0.9229,0.9227,0.9228,99
2008-09-04,17:30:00,0.9228,0.9232,0.9228,0.9232,323
2008-09-04,17:35:00,0.9232,0.9232,0.9230,0.9231,33
2008-09-04,17:40:00,0.9231,0.9231,0.9228,0.9228,71
2008-09-04,17:45:00,0.9228,0.9229,0.9228,0.9228,40
2008-09-04,17:50:00,0.9228,0.9231,0.9228,0.9231,157
2008-09-04,17:55:00,0.9230,0.9230,0.9229,0.9230,81
2008-09-04,18:00:00,0.9230,0.9236,0.9228,0.9235,342
2008-09-04,18:05:00,0.9235,0.9239,0.9234,0.9237,463
2008-09-04,18:10:00,0.9237,0.9237,0.9234,0.9235,173
2008-09-04,18:15:00,0.9234,0.9235,0.9229,0.9230,175
2008-09-04,18:20:00,0.9230,0.9235,0.9228,0.9233,230
2008-09-04,18:25:00,0.9233,0.9237,0.9232,0.9233,251
2008-09-04,18:30:00,0.9234,0.9235,0.9232,0.9234,179
2008-09-04,18:35:00,0.9233,0.9233,0.9229,0.9229,161
2008-09-04,18:40:00,0.9229,0.9229,0.9226,0.9227,237
2008-09-04,18:45:00,0.9228,0.9230,0.9222,0.9222,502
2008-09-04,18:50:00,0.9222,0.9230,0.9220,0.9230,527
2008-09-04,18:55:00,0.9229,0.9232,0.9228,0.9228,292
2008-09-04,19:00:00,0.9228,0.9236,0.9227,0.9231,820
2008-09-04,19:05:00,0.9230,0.9233,0.9228,0.9229,194
2008-09-04,19:10:00,0.9229,0.9229,0.9221,0.9226,316
2008-09-04,19:15:00,0.9225,0.9231,0.9221,0.9230,307
2008-09-04,19:20:00,0.9229,0.9231,0.9223,0.9223,164
2008-09-04,19:25:00,0.9223,0.9228,0.9223,0.9225,414
2008-09-04,19:30:00,0.9225,0.9227,0.9222,0.9226,190
2008-09-04,19:35:00,0.9226,0.9228,0.9224,0.9228,207
2008-09-04,19:40:00,0.9227,0.9229,0.9225,0.9225,248
2008-09-04,19:45:00,0.9225,0.9231,0.9224,0.9229,198
2008-09-04,19:50:00,0.9229,0.9235,0.9229,0.9235,302
2008-09-04,19:55:00,0.9234,0.9234,0.9230,0.9233,677
2008-09-04,20:00:00,0.9232,0.9237,0.9232,0.9236,393
2008-09-04,20:05:00,0.9236,0.9238,0.9233,0.9237,537
2008-09-04,20:10:00,0.9238,0.9250,0.9237,0.9250,455
2008-09-04,20:15:00,0.9250,0.9260,0.9241,0.9245,915
2008-09-04,20:20:00,0.9245,0.9250,0.9238,0.9239,495
2008-09-04,20:25:00,0.9239,0.9244,0.9238,0.9243,213
2008-09-04,20:30:00,0.9244,0.9260,0.9236,0.9239,1953
2008-09-04,20:35:00,0.9238,0.9245,0.9232,0.9244,1894
2008-09-04,20:40:00,0.9245,0.9246,0.9239,0.9245,1298
2008-09-04,20:45:00,0.9244,0.9245,0.9239,0.9244,911
2008-09-04,20:50:00,0.9244,0.9249,0.9242,0.9245,1034
2008-09-04,20:55:00,0.9245,0.9246,0.9242,0.9243,510
2008-09-04,21:00:00,0.9243,0.9249,0.9241,0.9245,1227
2008-09-04,21:05:00,0.9246,0.9253,0.9242,0.9253,607
2008-09-04,21:10:00,0.9254,0.9260,0.9252,0.9255,828
2008-09-04,21:15:00,0.9256,0.9257,0.9246,0.9248,725
2008-09-04,21:20:00,0.9248,0.9252,0.9245,0.9252,336
2008-09-04,21:25:00,0.9252,0.9259,0.9252,0.9256,1063
2008-09-04,21:30:00,0.9257,0.9258,0.9252,0.9255,822
2008-09-04,21:35:00,0.9255,0.9257,0.9250,0.9254,1107
2008-09-04,21:40:00,0.9254,0.9255,0.9251,0.9254,432
2008-09-04,21:45:00,0.9253,0.9261,0.9253,0.9256,1595
2008-09-04,21:50:00,0.9256,0.9258,0.9254,0.9256,939
2008-09-04,21:55:00,0.9256,0.9259,0.9251,0.9256,1316
2008-09-04,22:00:00,0.9257,0.9258,0.9248,0.9248,1547
2008-09-04,22:05:00,0.9248,0.9249,0.9241,0.9244,1339
2008-09-04,22:10:00,0.9243,0.9249,0.9242,0.9247,1365
2008-09-04,22:15:00,0.9247,0.9251,0.9245,0.9246,633
2008-09-04,22:20:00,0.9246,0.9246,0.9242,0.9245,1076
2008-09-04,22:25:00,0.9246,0.9252,0.9245,0.9246,1177
2008-09-04,22:30:00,0.9247,0.9262,0.9245,0.9260,1737
2008-09-04,22:35:00,0.9259,0.9260,0.9251,0.9255,2118
2008-09-04,22:40:00,0.9256,0.9264,0.9253,0.9262,2956
2008-09-04,22:45:00,0.9262,0.9273,0.9260,0.9272,2260
2008-09-04,22:50:00,0.9273,0.9276,0.9266,0.9267,2095
2008-09-04,22:55:00,0.9268,0.9269,0.9256,0.9257,1055
2008-09-04,23:00:00,0.9258,0.9261,0.9256,0.9259,1414
2008-09-04,23:05:00,0.9260,0.9267,0.9259,0.9266,1377
2008-09-04,23:10:00,0.9266,0.9269,0.9263,0.9267,1246
2008-09-04,23:15:00,0.9266,0.9285,0.9266,0.9279,3594
2008-09-04,23:20:00,0.9279,0.9293,0.9271,0.9273,4729
2008-09-04,23:25:00,0.9274,0.9284,0.9267,0.9282,1796
2008-09-04,23:30:00,0.9282,0.9303,0.9282,0.9293,3658
2008-09-04,23:35:00,0.9293,0.9293,0.9277,0.9277,1577
2008-09-04,23:40:00,0.9278,0.9279,0.9268,0.9279,1677
2008-09-04,23:45:00,0.9278,0.9287,0.9278,0.9287,843
2008-09-04,23:50:00,0.9288,0.9288,0.9280,0.9285,1092
2008-09-04,23:55:00,0.9285,0.9287,0.9283,0.9284,975
2008-09-05,00:00:00,0.9284,0.9285,0.9281,0.9283,631
2008-09-05,00:05:00,0.9283,0.9283,0.9275,0.9275,697
2008-09-05,00:10:00,0.9275,0.9279,0.9274,0.9276,523
2008-09-05,00:15:00,0.9277,0.9280,0.9277,0.9280,212
2008-09-05,00:20:00,0.9280,0.9282,0.9277,0.9279,683
2008-09-05,00:25:00,0.9280,0.9281,0.9279,0.9279,312
2008-09-05,00:30:00,0.9279,0.9286,0.9279,0.9284,459
2008-09-05,00:35:00,0.9284,0.9286,0.9282,0.9285,300
2008-09-05,00:40:00,0.9284,0.9287,0.9282,0.9285,449
2008-09-05,00:45:00,0.9285,0.9294,0.9285,0.9292,731
2008-09-05,00:50:00,0.9292,0.9302,0.9292,0.9300,1489
2008-09-05,00:55:00,0.9300,0.9319,0.9300,0.9312,3348
2008-09-05,01:00:00,0.9311,0.9318,0.9309,0.9312,1154
2008-09-05,01:05:00,0.9313,0.9317,0.9312,0.9315,540
2008-09-05,01:10:00,0.9316,0.9324,0.9315,0.9323,1590
2008-09-05,01:15:00,0.9322,0.9333,0.9320,0.9329,1183
2008-09-05,01:20:00,0.9329,0.9332,0.9327,0.9332,844
2008-09-05,01:25:00,0.9332,0.9336,0.9330,0.9331,2072
2008-09-05,01:30:00,0.9332,0.9336,0.9326,0.9327,1161
2008-09-05,01:35:00,0.9327,0.9328,0.9321,0.9321,772
2008-09-05,01:40:00,0.9321,0.9322,0.9319,0.9320,313
2008-09-05,01:45:00,0.9320,0.9320,0.9314,0.9315,635
2008-09-05,01:50:00,0.9314,0.9320,0.9314,0.9319,506
2008-09-05,01:55:00,0.9319,0.9319,0.9316,0.9317,317
2008-09-05,02:00:00,0.9317,0.9329,0.9316,0.9326,611
2008-09-05,02:05:00,0.9325,0.9337,0.9324,0.9337,957
2008-09-05,02:10:00,0.9337,0.9346,0.9336,0.9345,1872
2008-09-05,02:15:00,0.9346,0.9348,0.9328,0.9335,1909
2008-09-05,02:20:00,0.9335,0.9350,0.9333,0.9347,1653
2008-09-05,02:25:00,0.9348,0.9348,0.9335,0.9338,1047
2008-09-05,02:30:00,0.9337,0.9341,0.9335,0.9336,670
2008-09-05,02:35:00,0.9336,0.9343,0.9336,0.9341,468
2008-09-05,02:40:00,0.9341,0.9345,0.9339,0.9344,495
2008-09-05,02:45:00,0.9345,0.9349,0.9343,0.9345,732
2008-09-05,02:50:00,0.9345,0.9353,0.9344,0.9351,933
2008-09-05,02:55:00,0.9351,0.9353,0.9343,0.9351,2068
2008-09-05,03:00:00,0.9350,0.9352,0.9340,0.9341,1207
2008-09-05,03:05:00,0.9341,0.9344,0.9337,0.9341,417
2008-09-05,03:10:00,0.9341,0.9347,0.9330,0.9331,784
2008-09-05,03:15:00,0.9330,0.9340,0.9329,0.9340,963
2008-09-05,03:20:00,0.9340,0.9345,0.9338,0.9344,232
2008-09-05,03:25:00,0.9342,0.9343,0.9337,0.9338,116
2008-09-05,03:30:00,0.9338,0.9345,0.9337,0.9338,180
2008-09-05,03:35:00,0.9338,0.9343,0.9336,0.9343,143
2008-09-05,03:40:00,0.9343,0.9343,0.9337,0.9340,260
2008-09-05,03:45:00,0.9340,0.9343,0.9339,0.9341,247
2008-09-05,03:50:00,0.9341,0.9341,0.9330,0.9339,385
2008-09-05,03:55:00,0.9340,0.9343,0.9338,0.9343,399
2008-09-05,04:00:00,0.9344,0.9345,0.9341,0.9345,220
2008-09-05,04:05:00,0.9345,0.9349,0.9345,0.9348,191
2008-09-05,04:10:00,0.9347,0.9350,0.9344,0.9345,67
2008-09-05,04:15:00,0.9347,0.9347,0.9338,0.9338,44
2008-09-05,04:20:00,0.9338,0.9338,0.9336,0.9338,83
2008-09-05,04:25:00,0.9338,0.9346,0.9338,0.9344,75
2008-09-05,04:30:00,0.9343,0.9344,0.9343,0.9344,6
2008-09-05,04:35:00,0.9344,0.9344,0.9338,0.9338,15
2008-09-05,04:40:00,0.9341,0.9344,0.9341,0.9344,5
2008-09-05,04:45:00,0.9343,0.9343,0.9337,0.9339,23
2008-09-05,04:50:00,0.9338,0.9340,0.9337,0.9340,30
2008-09-05,04:55:00,0.9342,0.9346,0.9342,0.9344,48
2008-09-05,05:00:00,0.9350,0.9350,0.9350,0.9350,1
2008-09-05,06:00:00,0.9383,0.9445,0.9383,0.9425,1158
2008-09-05,06:05:00,0.9427,0.9460,0.9426,0.9446,1358
2008-09-05,06:10:00,0.9447,0.9452,0.9423,0.9427,607
2008-09-05,06:15:00,0.9426,0.9440,0.9426,0.9437,311
2008-09-05,06:20:00,0.9437,0.9446,0.9428,0.9428,202
2008-09-05,06:25:00,0.9426,0.9434,0.9412,0.9415,524
2008-09-05,06:30:00,0.9414,0.9420,0.9410,0.9420,150
2008-09-05,06:35:00,0.9417,0.9420,0.9414,0.9420,95
2008-09-05,06:40:00,0.9418,0.9418,0.9396,0.9397,258
2008-09-05,06:45:00,0.9398,0.9405,0.9392,0.9400,250
2008-09-05,06:50:00,0.9399,0.9406,0.9390,0.9390,344
2008-09-05,06:55:00,0.9390,0.9392,0.9367,0.9373,532
2008-09-05,07:00:00,0.9370,0.9392,0.9367,0.9382,338
2008-09-05,07:05:00,0.9386,0.9389,0.9375,0.9375,227
2008-09-05,07:10:00,0.9374,0.9379,0.9364,0.9376,444
2008-09-05,07:15:00,0.9377,0.9378,0.9364,0.9372,611
2008-09-05,07:20:00,0.9372,0.9387,0.9370,0.9386,370
2008-09-05,07:25:00,0.9387,0.9400,0.9387,0.9389,555
2008-09-05,07:30:00,0.9389,0.9391,0.9381,0.9381,187
2008-09-05,07:35:00,0.9381,0.9384,0.9370,0.9377,288
2008-09-05,07:40:00,0.9376,0.9379,0.9372,0.9373,215
2008-09-05,07:45:00,0.9374,0.9387,0.9372,0.9380,498
2008-09-05,07:50:00,0.9381,0.9386,0.9375,0.9382,504
2008-09-05,07:55:00,0.9381,0.9395,0.9381,0.9390,330
2008-09-05,08:00:00,0.9389,0.9391,0.9375,0.9380,566
2008-09-05,08:05:00,0.9379,0.9381,0.9374,0.9377,242
2008-09-05,08:10:00,0.9376,0.9389,0.9376,0.9385,377
2008-09-05,08:15:00,0.9384,0.9384,0.9369,0.9372,403
2008-09-05,08:20:00,0.9372,0.9380,0.9372,0.9373,195
2008-09-05,08:25:00,0.9373,0.9380,0.9370,0.9379,174
2008-09-05,08:30:00,0.9378,0.9379,0.9371,0.9377,209
2008-09-05,08:35:00,0.9377,0.9384,0.9374,0.9377,243
2008-09-05,08:40:00,0.9375,0.9376,0.9373,0.9373,149
2008-09-05,08:45:00,0.9373,0.9378,0.9373,0.9374,148
2008-09-05,08:50:00,0.9374,0.9374,0.9371,0.9371,294
2008-09-05,08:55:00,0.9371,0.9375,0.9370,0.9373,216
2008-09-05,09:00:00,0.9373,0.9380,0.9373,0.9380,140
2008-09-05,09:05:00,0.9380,0.9383,0.9375,0.9376,144
2008-09-05,09:10:00,0.9376,0.9381,0.9376,0.9376,123
2008-09-05,09:15:00,0.9374,0.9374,0.9360,0.9362,501
2008-09-05,09:20:00,0.9362,0.9362,0.9347,0.9351,1162
2008-09-05,09:25:00,0.9351,0.9351,0.9339,0.9346,1743
2008-09-05,09:30:00,0.9346,0.9346,0.9332,0.9336,736
2008-09-05,09:35:00,0.9336,0.9336,0.9319,0.9321,1162
2008-09-05,09:40:00,0.9321,0.9340,0.9320,0.9334,940
2008-09-05,09:45:00,0.9334,0.9351,0.9334,0.9346,618
2008-09-05,09:50:00,0.9346,0.9356,0.9344,0.9349,394
2008-09-05,09:55:00,0.9349,0.9354,0.9346,0.9350,297
2008-09-05,10:00:00,0.9351,0.9352,0.9342,0.9344,242
2008-09-05,10:05:00,0.9343,0.9346,0.9341,0.9341,167
2008-09-05,10:10:00,0.9342,0.9344,0.9337,0.9344,165
2008-09-05,10:15:00,0.9345,0.9352,0.9344,0.9350,370
2008-09-05,10:20:00,0.9350,0.9353,0.9345,0.9345,179
2008-09-05,10:25:00,0.9345,0.9346,0.9341,0.9346,142
2008-09-05,10:30:00,0.9347,0.9353,0.9347,0.9352,173
2008-09-05,10:35:00,0.9351,0.9356,0.9350,0.9350,239
2008-09-05,10:40:00,0.9351,0.9356,0.9350,0.9356,53
2008-09-05,10:50:00,0.9352,0.9353,0.9351,0.9352,19
2008-09-05,10:55:00,0.9352,0.9354,0.9352,0.9354,67
2008-09-05,11:00:00,0.9355,0.9365,0.9355,0.9358,432
2008-09-05,11:05:00,0.9360,0.9366,0.9360,0.9366,104
2008-09-05,11:10:00,0.9366,0.9378,0.9361,0.9376,496
2008-09-05,11:15:00,0.9375,0.9377,0.9371,0.9371,147
2008-09-05,11:20:00,0.9370,0.9378,0.9369,0.9377,174
2008-09-05,11:25:00,0.9378,0.9378,0.9371,0.9372,123
2008-09-05,11:30:00,0.9372,0.9374,0.9360,0.9360,377
2008-09-05,11:35:00,0.9360,0.9362,0.9356,0.9362,266
2008-09-05,11:40:00,0.9362,0.9367,0.9360,0.9362,315
2008-09-05,11:45:00,0.9362,0.9371,0.9362,0.9368,242
2008-09-05,11:50:00,0.9368,0.9369,0.9364,0.9366,171
2008-09-05,11:55:00,0.9366,0.9374,0.9365,0.9374,234
2008-09-05,12:00:00,0.9372,0.9372,0.9367,0.9369,174
2008-09-05,12:05:00,0.9369,0.9374,0.9369,0.9374,337
2008-09-05,12:10:00,0.9375,0.9375,0.9372,0.9374,134
2008-09-05,12:15:00,0.9374,0.9375,0.9372,0.9375,84
2008-09-05,12:20:00,0.9375,0.9380,0.9374,0.9375,308
2008-09-05,12:25:00,0.9376,0.9379,0.9375,0.9376,149
2008-09-05,12:30:00,0.9375,0.9376,0.9371,0.9371,152
2008-09-05,12:35:00,0.9371,0.9375,0.9371,0.9374,140
2008-09-05,12:40:00,0.9376,0.9380,0.9375,0.9375,111
2008-09-05,12:45:00,0.9377,0.9378,0.9374,0.9377,115
2008-09-05,12:50:00,0.9377,0.9379,0.9375,0.9375,133
2008-09-05,12:55:00,0.9375,0.9375,0.9374,0.9375,22
2008-09-05,13:00:00,0.9375,0.9385,0.9374,0.9384,117
2008-09-05,13:05:00,0.9385,0.9388,0.9385,0.9387,269
2008-09-05,13:10:00,0.9386,0.9387,0.9378,0.9380,362
2008-09-05,13:15:00,0.9380,0.9382,0.9375,0.9380,358
2008-09-05,13:20:00,0.9381,0.9383,0.9380,0.9382,129
2008-09-05,13:25:00,0.9382,0.9383,0.9379,0.9383,116
2008-09-05,13:30:00,0.9382,0.9387,0.9382,0.9384,351
2008-09-05,13:35:00,0.9385,0.9390,0.9384,0.9388,251
2008-09-05,13:40:00,0.9387,0.9388,0.9384,0.9385,442
2008-09-05,13:45:00,0.9385,0.9390,0.9384,0.9386,391
2008-09-05,13:50:00,0.9385,0.9386,0.9385,0.9386,206
2008-09-05,13:55:00,0.9385,0.9390,0.9384,0.9388,570
2008-09-05,14:00:00,0.9387,0.9393,0.9386,0.9389,705
2008-09-05,14:05:00,0.9390,0.9392,0.9387,0.9387,321
2008-09-05,14:10:00,0.9387,0.9388,0.9371,0.9376,1223
2008-09-05,14:15:00,0.9376,0.9376,0.9361,0.9363,537
2008-09-05,14:20:00,0.9363,0.9371,0.9357,0.9368,906
2008-09-05,14:25:00,0.9368,0.9371,0.9360,0.9362,436
2008-09-05,14:30:00,0.9362,0.9374,0.9359,0.9364,572
2008-09-05,14:35:00,0.9364,0.9365,0.9353,0.9356,540
2008-09-05,14:40:00,0.9356,0.9359,0.9352,0.9357,606
2008-09-05,14:45:00,0.9357,0.9357,0.9348,0.9354,415
2008-09-05,14:50:00,0.9355,0.9358,0.9351,0.9357,457
2008-09-05,14:55:00,0.9357,0.9379,0.9353,0.9374,937
2008-09-05,15:00:00,0.9373,0.9378,0.9371,0.9377,1165
2008-09-05,15:05:00,0.9376,0.9379,0.9374,0.9376,564
2008-09-05,15:10:00,0.9376,0.9379,0.9370,0.9370,749
2008-09-05,15:15:00,0.9370,0.9378,0.9370,0.9374,424
2008-09-05,15:20:00,0.9373,0.9376,0.9368,0.9375,649
2008-09-05,15:25:00,0.9375,0.9376,0.9370,0.9372,171
2008-09-05,15:30:00,0.9371,0.9376,0.9368,0.9373,402
2008-09-05,15:35:00,0.9373,0.9383,0.9373,0.9381,729
2008-09-05,15:40:00,0.9381,0.9383,0.9379,0.9382,344
2008-09-05,15:45:00,0.9383,0.9396,0.9382,0.9394,619
2008-09-05,15:50:00,0.9394,0.9400,0.9394,0.9398,376
2008-09-05,15:55:00,0.9398,0.9398,0.9390,0.9394,1018
2008-09-05,16:00:00,0.9393,0.9400,0.9387,0.9399,1191
2008-09-05,16:05:00,0.9399,0.9400,0.9390,0.9397,973
2008-09-05,16:10:00,0.9398,0.9418,0.9396,0.9418,2096
2008-09-05,16:15:00,0.9419,0.9422,0.9407,0.9422,1555
2008-09-05,16:20:00,0.9421,0.9424,0.9414,0.9416,1136
2008-09-05,16:25:00,0.9417,0.9424,0.9404,0.9415,2355
2008-09-05,16:30:00,0.9415,0.9416,0.9407,0.9409,627
2008-09-05,16:35:00,0.9409,0.9411,0.9399,0.9405,963
2008-09-05,16:40:00,0.9405,0.9409,0.9402,0.9408,438
2008-09-05,16:45:00,0.9407,0.9407,0.9400,0.9400,350
2008-09-05,16:50:00,0.9398,0.9413,0.9397,0.9412,583
2008-09-05,16:55:00,0.9412,0.9416,0.9408,0.9413,700
2008-09-05,17:00:00,0.9413,0.9416,0.9412,0.9413,180
2008-09-05,17:05:00,0.9413,0.9420,0.9408,0.9410,411
2008-09-05,17:10:00,0.9409,0.9413,0.9408,0.9411,256
2008-09-05,17:15:00,0.9412,0.9415,0.9410,0.9410,240
2008-09-05,17:20:00,0.9410,0.9410,0.9405,0.9409,281
2008-09-05,17:25:00,0.9409,0.9410,0.9402,0.9405,338
2008-09-05,17:30:00,0.9405,0.9408,0.9402,0.9406,286
2008-09-05,17:35:00,0.9406,0.9406,0.9401,0.9405,209
2008-09-05,17:40:00,0.9404,0.9406,0.9399,0.9402,199
2008-09-05,17:45:00,0.9402,0.9408,0.9401,0.9407,472
2008-09-05,17:50:00,0.9405,0.9409,0.9405,0.9407,219
2008-09-05,17:55:00,0.9407,0.9408,0.9402,0.9404,326
2008-09-05,18:00:00,0.9404,0.9409,0.9402,0.9403,200
2008-09-05,18:05:00,0.9403,0.9412,0.9402,0.9410,469
2008-09-05,18:10:00,0.9410,0.9415,0.9410,0.9415,127
2008-09-05,18:15:00,0.9414,0.9417,0.9414,0.9416,130
2008-09-05,18:20:00,0.9416,0.9417,0.9410,0.9411,389
2008-09-05,18:25:00,0.9410,0.9412,0.9403,0.9406,500
2008-09-05,18:30:00,0.9405,0.9415,0.9404,0.9411,464
2008-09-05,18:35:00,0.9410,0.9418,0.9410,0.9413,197
2008-09-05,18:40:00,0.9414,0.9415,0.9412,0.9412,339
2008-09-05,18:45:00,0.9413,0.9413,0.9410,0.9413,327
2008-09-05,18:50:00,0.9412,0.9414,0.9410,0.9413,380
2008-09-05,18:55:00,0.9413,0.9418,0.9406,0.9418,700
2008-09-05,19:00:00,0.9418,0.9419,0.9411,0.9413,834
2008-09-05,19:05:00,0.9414,0.9415,0.9412,0.9413,377
2008-09-05,19:10:00,0.9414,0.9415,0.9405,0.9412,445
2008-09-05,19:15:00,0.9412,0.9412,0.9407,0.9409,258
2008-09-05,19:20:00,0.9410,0.9417,0.9410,0.9414,340
2008-09-05,19:25:00,0.9416,0.9419,0.9415,0.9416,233
2008-09-05,19:30:00,0.9416,0.9416,0.9411,0.9414,438
2008-09-05,19:35:00,0.9414,0.9416,0.9410,0.9412,595
2008-09-05,19:40:00,0.9412,0.9417,0.9411,0.9412,378
2008-09-05,19:45:00,0.9413,0.9413,0.9407,0.9407,525
2008-09-05,19:50:00,0.9407,0.9411,0.9402,0.9409,457
2008-09-05,19:55:00,0.9410,0.9411,0.9408,0.9409,184
2008-09-05,20:00:00,0.9410,0.9411,0.9406,0.9408,954
2008-09-05,20:05:00,0.9408,0.9408,0.9400,0.9402,900
2008-09-05,20:10:00,0.9403,0.9410,0.9402,0.9405,767
2008-09-05,20:15:00,0.9406,0.9409,0.9403,0.9408,836
2008-09-05,20:20:00,0.9408,0.9412,0.9407,0.9409,996
2008-09-05,20:25:00,0.9409,0.9412,0.9384,0.9412,1241
2008-09-05,20:30:00,0.9413,0.9480,0.9404,0.9445,7357
2008-09-05,20:35:00,0.9445,0.9459,0.9441,0.9452,3918
2008-09-05,20:40:00,0.9452,0.9452,0.9430,0.9437,3824
2008-09-05,20:45:00,0.9437,0.9437,0.9400,0.9421,4479
2008-09-05,20:50:00,0.9421,0.9441,0.9418,0.9435,2793
2008-09-05,20:55:00,0.9435,0.9438,0.9426,0.9433,1841
2008-09-05,21:00:00,0.9432,0.9432,0.9411,0.9416,1206
2008-09-05,21:05:00,0.9417,0.9419,0.9404,0.9414,1697
2008-09-05,21:10:00,0.9415,0.9417,0.9393,0.9398,1775
2008-09-05,21:15:00,0.9399,0.9412,0.9396,0.9397,2234
2008-09-05,21:20:00,0.9398,0.9400,0.9358,0.9387,4550
2008-09-05,21:25:00,0.9388,0.9389,0.9376,0.9382,3212
2008-09-05,21:30:00,0.9383,0.9383,0.9369,0.9376,2460
2008-09-05,21:35:00,0.9377,0.9379,0.9374,0.9379,1867
2008-09-05,21:40:00,0.9379,0.9383,0.9357,0.9373,3936
2008-09-05,21:45:00,0.9373,0.9375,0.9365,0.9375,1699
2008-09-05,21:50:00,0.9374,0.9389,0.9370,0.9381,2209
2008-09-05,21:55:00,0.9381,0.9383,0.9379,0.9382,512
2008-09-05,22:00:00,0.9386,0.9390,0.9384,0.9387,256
2008-09-05,22:05:00,0.9387,0.9404,0.9386,0.9395,1853
2008-09-05,22:10:00,0.9395,0.9417,0.9395,0.9401,3240
2008-09-05,22:15:00,0.9402,0.9403,0.9397,0.9402,1217
2008-09-05,22:20:00,0.9401,0.9402,0.9390,0.9400,2507
2008-09-05,22:25:00,0.9400,0.9406,0.9397,0.9404,1492
2008-09-05,22:30:00,0.9404,0.9409,0.9402,0.9408,1197
2008-09-05,22:35:00,0.9408,0.9408,0.9355,0.9381,3516
2008-09-05,22:40:00,0.9381,0.9393,0.9367,0.9376,1762
2008-09-05,22:45:00,0.9375,0.9393,0.9375,0.9391,1804
2008-09-05,22:50:00,0.9391,0.9401,0.9387,0.9390,1192
2008-09-05,22:55:00,0.9390,0.9401,0.9388,0.9398,887
2008-09-05,23:00:00,0.9397,0.9400,0.9392,0.9396,784
2008-09-05,23:05:00,0.9397,0.9398,0.9376,0.9383,1377
2008-09-05,23:10:00,0.9382,0.9399,0.9380,0.9390,1261
2008-09-05,23:15:00,0.9390,0.9395,0.9382,0.9394,850
2008-09-05,23:20:00,0.9393,0.9394,0.9382,0.9382,1585
2008-09-05,23:25:00,0.9382,0.9382,0.9369,0.9375,1953
2008-09-05,23:30:00,0.9375,0.9382,0.9375,0.9378,506
2008-09-05,23:35:00,0.9379,0.9379,0.9366,0.9371,1090
2008-09-05,23:40:00,0.9372,0.9372,0.9361,0.9366,1265
2008-09-05,23:45:00,0.9365,0.9371,0.9362,0.9362,818
2008-09-05,23:50:00,0.9362,0.9362,0.9337,0.9350,3374
2008-09-05,23:55:00,0.9351,0.9359,0.9342,0.9353,1909
2008-09-06,00:00:00,0.9353,0.9353,0.9339,0.9348,1150
2008-09-06,00:05:00,0.9347,0.9358,0.9344,0.9358,734
2008-09-06,00:10:00,0.9358,0.9369,0.9354,0.9362,1010
2008-09-06,00:15:00,0.9361,0.9363,0.9350,0.9352,861
2008-09-06,00:20:00,0.9352,0.9355,0.9345,0.9347,887
2008-09-06,00:25:00,0.9348,0.9352,0.9338,0.9345,704
2008-09-06,00:30:00,0.9345,0.9350,0.9338,0.9345,1137
2008-09-06,00:35:00,0.9346,0.9352,0.9345,0.9352,775
2008-09-06,00:40:00,0.9352,0.9356,0.9350,0.9350,582
2008-09-06,00:45:00,0.9350,0.9350,0.9337,0.9344,591
2008-09-06,00:50:00,0.9344,0.9347,0.9339,0.9341,359
2008-09-06,00:55:00,0.9341,0.9346,0.9339,0.9341,716
2008-09-06,01:00:00,0.9341,0.9341,0.9331,0.9338,1106
2008-09-06,01:05:00,0.9339,0.9341,0.9333,0.9337,711
2008-09-06,01:10:00,0.9338,0.9341,0.9336,0.9338,423
2008-09-06,01:15:00,0.9339,0.9346,0.9335,0.9338,974
2008-09-06,01:20:00,0.9337,0.9341,0.9336,0.9336,305
2008-09-06,01:25:00,0.9335,0.9343,0.9333,0.9341,384
2008-09-06,01:30:00,0.9341,0.9344,0.9335,0.9337,481
2008-09-06,01:35:00,0.9338,0.9350,0.9336,0.9349,695
2008-09-06,01:40:00,0.9349,0.9351,0.9344,0.9347,563
2008-09-06,01:45:00,0.9346,0.9351,0.9346,0.9350,187
2008-09-06,01:50:00,0.9350,0.9352,0.9348,0.9351,231
2008-09-06,01:55:00,0.9351,0.9351,0.9342,0.9342,422
2008-09-06,02:00:00,0.9342,0.9350,0.9340,0.9348,440
2008-09-06,02:05:00,0.9348,0.9351,0.9345,0.9348,440
2008-09-06,02:10:00,0.9348,0.9353,0.9348,0.9349,480
2008-09-06,02:15:00,0.9350,0.9352,0.9347,0.9347,323
2008-09-06,02:20:00,0.9346,0.9346,0.9341,0.9346,436
2008-09-06,02:25:00,0.9347,0.9350,0.9347,0.9349,250
2008-09-06,02:30:00,0.9349,0.9351,0.9345,0.9347,438
2008-09-06,02:35:00,0.9347,0.9347,0.9342,0.9343,277
2008-09-06,02:40:00,0.9343,0.9350,0.9341,0.9342,501
2008-09-06,02:45:00,0.9342,0.9343,0.9335,0.9340,459
2008-09-06,02:50:00,0.9339,0.9340,0.9334,0.9334,406
2008-09-06,02:55:00,0.9334,0.9340,0.9334,0.9338,1259
2008-09-06,03:00:00,0.9337,0.9343,0.9336,0.9343,623
2008-09-06,03:05:00,0.9342,0.9342,0.9338,0.9340,296
2008-09-06,03:10:00,0.9341,0.9344,0.9340,0.9341,160
2008-09-06,03:15:00,0.9340,0.9341,0.9338,0.9341,177
2008-09-06,03:20:00,0.9340,0.9341,0.9336,0.9337,221
2008-09-06,03:25:00,0.9337,0.9344,0.9337,0.9340,266
2008-09-06,03:30:00,0.9339,0.9339,0.9336,0.9337,48
2008-09-06,03:35:00,0.9337,0.9339,0.9337,0.9338,170
2008-09-06,03:40:00,0.9337,0.9338,0.9336,0.9336,56
2008-09-06,03:45:00,0.9337,0.9338,0.9327,0.9328,247
2008-09-06,03:50:00,0.9329,0.9330,0.9327,0.9329,152
2008-09-06,03:55:00,0.9329,0.9333,0.9328,0.9332,162
2008-09-06,04:00:00,0.9332,0.9332,0.9325,0.9327,130
2008-09-06,04:05:00,0.9327,0.9328,0.9325,0.9328,75
2008-09-06,04:10:00,0.9329,0.9330,0.9328,0.9329,16
2008-09-06,04:15:00,0.9330,0.9330,0.9329,0.9329,3
2008-09-06,04:20:00,0.9331,0.9331,0.9328,0.9328,5
2008-09-06,04:25:00,0.9370,0.9370,0.9368,0.9368,2
2008-09-06,04:30:00,0.9366,0.9366,0.9357,0.9357,5
2008-09-06,04:40:00,0.9350,0.9350,0.9344,0.9344,17
2008-09-06,04:50:00,0.9344,0.9344,0.9338,0.9338,30
2008-09-06,04:55:00,0.9339,0.9339,0.9339,0.9339,1
2008-09-06,05:00:00,0.9386,0.9386,0.9386,0.9386,1
2008-09-08,04:00:00,0.9322,0.9322,0.9242,0.9254,61
2008-09-08,04:05:00,0.9256,0.9260,0.9253,0.9255,14
2008-09-08,04:10:00,0.9260,0.9260,0.9253,0.9256,5
2008-09-08,04:15:00,0.9256,0.9256,0.9256,0.9256,6
2008-09-08,04:25:00,0.9256,0.9256,0.9243,0.9243,6
2008-09-08,04:35:00,0.9249,0.9255,0.9249,0.9255,3
2008-09-08,04:40:00,0.9253,0.9254,0.9247,0.9247,12
2008-09-08,04:45:00,0.9247,0.9247,0.9247,0.9247,1
2008-09-08,04:50:00,0.9240,0.9240,0.9235,0.9235,22
2008-09-08,04:55:00,0.9238,0.9238,0.9238,0.9238,5
2008-09-08,05:00:00,0.9242,0.9249,0.9239,0.9247,12
2008-09-08,05:05:00,0.9243,0.9243,0.9241,0.9241,17
2008-09-08,05:10:00,0.9244,0.9253,0.9243,0.9253,30
2008-09-08,05:15:00,0.9238,0.9245,0.9238,0.9245,8
2008-09-08,05:35:00,0.9236,0.9236,0.9235,0.9236,4
2008-09-08,05:40:00,0.9225,0.9227,0.9225,0.9227,3
2008-09-08,05:45:00,0.9227,0.9228,0.9227,0.9227,8
2008-09-08,05:50:00,0.9228,0.9229,0.9223,0.9229,7
2008-09-08,05:55:00,0.9229,0.9233,0.9229,0.9232,3
2008-09-08,06:00:00,0.9224,0.9228,0.9224,0.9226,23
2008-09-08,06:05:00,0.9225,0.9232,0.9222,0.9232,21
2008-09-08,06:10:00,0.9260,0.9278,0.9260,0.9278,31
2008-09-08,06:15:00,0.9280,0.9295,0.9256,0.9263,76
2008-09-08,06:20:00,0.9265,0.9265,0.9265,0.9265,5
2008-09-08,06:25:00,0.9270,0.9286,0.9270,0.9286,11
2008-09-08,06:30:00,0.9276,0.9276,0.9274,0.9274,9
2008-09-08,06:35:00,0.9270,0.9270,0.9263,0.9263,14
2008-09-08,06:40:00,0.9262,0.9262,0.9260,0.9260,2
2008-09-08,06:45:00,0.9261,0.9261,0.9261,0.9261,1
2008-09-08,06:50:00,0.9256,0.9256,0.9248,0.9248,17
2008-09-08,06:55:00,0.9273,0.9273,0.9269,0.9269,2
2008-09-08,07:00:00,0.9269,0.9277,0.9268,0.9274,17
2008-09-08,07:10:00,0.9268,0.9268,0.9266,0.9266,2
2008-09-08,07:20:00,0.9270,0.9277,0.9270,0.9274,3
2008-09-08,07:25:00,0.9276,0.9278,0.9276,0.9278,3
2008-09-08,07:30:00,0.9262,0.9272,0.9262,0.9271,5
2008-09-08,07:35:00,0.9272,0.9272,0.9272,0.9272,1
2008-09-08,07:40:00,0.9271,0.9272,0.9269,0.9269,5
2008-09-08,07:45:00,0.9267,0.9267,0.9267,0.9267,1
2008-09-08,07:50:00,0.9267,0.9267,0.9252,0.9253,14
2008-09-08,07:55:00,0.9256,0.9260,0.9250,0.9260,14
2008-09-08,08:00:00,0.9250,0.9260,0.9247,0.9259,34
2008-09-08,08:05:00,0.9267,0.9268,0.9267,0.9268,4
2008-09-08,08:10:00,0.9268,0.9268,0.9267,0.9267,2
2008-09-08,08:15:00,0.9274,0.9276,0.9269,0.9269,11
2008-09-08,08:20:00,0.9265,0.9269,0.9264,0.9269,16
2008-09-08,08:25:00,0.9274,0.9274,0.9270,0.9270,5
2008-09-08,08:30:00,0.9269,0.9275,0.9269,0.9275,3
2008-09-08,08:35:00,0.9273,0.9273,0.9270,0.9270,6
2008-09-08,08:40:00,0.9270,0.9270,0.9270,0.9270,2
2008-09-08,08:45:00,0.9269,0.9269,0.9269,0.9269,8
2008-09-08,08:50:00,0.9266,0.9268,0.9266,0.9268,14
2008-09-08,08:55:00,0.9269,0.9269,0.9269,0.9269,1
2008-09-08,09:10:00,0.9277,0.9280,0.9276,0.9280,116
2008-09-08,09:15:00,0.9281,0.9282,0.9275,0.9277,127
2008-09-08,09:20:00,0.9276,0.9280,0.9276,0.9279,26
2008-09-08,09:25:00,0.9280,0.9286,0.9280,0.9286,56
2008-09-08,09:30:00,0.9280,0.9285,0.9280,0.9284,105
2008-09-08,09:35:00,0.9281,0.9281,0.9281,0.9281,1
2008-09-08,09:40:00,0.9281,0.9281,0.9279,0.9279,13
2008-09-08,09:45:00,0.9278,0.9280,0.9278,0.9280,10
2008-09-08,09:50:00,0.9278,0.9278,0.9278,0.9278,1
2008-09-08,09:55:00,0.9280,0.9280,0.9280,0.9280,2
2008-09-08,10:00:00,0.9282,0.9283,0.9278,0.9278,7
2008-09-08,10:05:00,0.9273,0.9273,0.9273,0.9273,13
2008-09-08,10:10:00,0.9270,0.9270,0.9262,0.9262,7
2008-09-08,10:15:00,0.9263,0.9268,0.9263,0.9268,9
2008-09-08,10:25:00,0.9272,0.9274,0.9272,0.9274,8
2008-09-08,10:30:00,0.9270,0.9270,0.9270,0.9270,1
2008-09-08,10:35:00,0.9262,0.9262,0.9260,0.9260,10
2008-09-08,10:40:00,0.9259,0.9259,0.9254,0.9254,5
2008-09-08,10:45:00,0.9254,0.9261,0.9254,0.9261,10
2008-09-08,10:50:00,0.9262,0.9262,0.9260,0.9260,7
2008-09-08,10:55:00,0.9262,0.9262,0.9256,0.9256,11
2008-09-08,11:00:00,0.9257,0.9257,0.9257,0.9257,1
2008-09-08,11:05:00,0.9257,0.9257,0.9257,0.9257,3
2008-09-08,11:10:00,0.9255,0.9255,0.9247,0.9250,8
2008-09-08,11:15:00,0.9247,0.9247,0.9238,0.9239,6
2008-09-08,11:20:00,0.9244,0.9244,0.9241,0.9242,6
2008-09-08,11:25:00,0.9240,0.9240,0.9239,0.9239,2
2008-09-08,11:30:00,0.9236,0.9236,0.9236,0.9236,5
2008-09-08,11:40:00,0.9240,0.9240,0.9240,0.9240,1
2008-09-08,11:45:00,0.9243,0.9243,0.9243,0.9243,1
2008-09-08,11:55:00,0.9243,0.9243,0.9240,0.9240,10
2008-09-08,12:15:00,0.9240,0.9240,0.9240,0.9240,13
2008-09-08,12:20:00,0.9244,0.9247,0.9244,0.9247,2
2008-09-08,12:25:00,0.9251,0.9251,0.9251,0.9251,2
2008-09-08,12:40:00,0.9246,0.9246,0.9242,0.9242,5
2008-09-08,13:10:00,0.9242,0.9242,0.9242,0.9242,10
2008-09-08,13:20:00,0.9242,0.9243,0.9242,0.9243,13
2008-09-08,13:25:00,0.9245,0.9248,0.9245,0.9248,2
2008-09-08,13:45:00,0.9254,0.9254,0.9254,0.9254,1
2008-09-08,13:55:00,0.9256,0.9256,0.9256,0.9256,8
2008-09-08,14:00:00,0.9255,0.9255,0.9255,0.9255,4
2008-09-08,14:05:00,0.9255,0.9255,0.9250,0.9255,32
2008-09-08,14:10:00,0.9264,0.9272,0.9264,0.9270,16
2008-09-08,14:15:00,0.9254,0.9254,0.9254,0.9254,1
2008-09-08,14:20:00,0.9266,0.9269,0.9266,0.9266,15
2008-09-08,14:25:00,0.9266,0.9266,0.9264,0.9264,2
2008-09-08,14:30:00,0.9261,0.9261,0.9261,0.9261,3
2008-09-08,14:35:00,0.9272,0.9276,0.9272,0.9276,14
2008-09-08,14:40:00,0.9276,0.9276,0.9276,0.9276,1
2008-09-08,14:45:00,0.9270,0.9272,0.9270,0.9272,14
2008-09-08,14:50:00,0.9270,0.9270,0.9270,0.9270,2
2008-09-08,15:00:00,0.9264,0.9264,0.9264,0.9264,2
2008-09-08,15:05:00,0.9259,0.9259,0.9256,0.9256,11
2008-09-08,15:20:00,0.9270,0.9270,0.9270,0.9270,10
2008-09-08,15:25:00,0.9270,0.9270,0.9270,0.9270,8
2008-09-08,15:30:00,0.9259,0.9259,0.9253,0.9253,7
2008-09-08,15:35:00,0.9255,0.9255,0.9241,0.9243,13
2008-09-08,15:40:00,0.9242,0.9243,0.9242,0.9243,2
2008-09-08,15:45:00,0.9241,0.9243,0.9239,0.9243,7
2008-09-08,15:50:00,0.9241,0.9241,0.9236,0.9240,13
2008-09-08,15:55:00,0.9241,0.9241,0.9240,0.9240,4
2008-09-08,16:00:00,0.9237,0.9240,0.9229,0.9232,19
2008-09-08,16:05:00,0.9232,0.9233,0.9230,0.9230,15
2008-09-08,16:10:00,0.9228,0.9228,0.9226,0.9227,16
2008-09-08,16:15:00,0.9226,0.9226,0.9223,0.9223,12
2008-09-08,16:20:00,0.9223,0.9227,0.9223,0.9227,203
2008-09-08,16:25:00,0.9235,0.9250,0.9235,0.9245,25
2008-09-08,16:30:00,0.9242,0.9244,0.9242,0.9244,3
2008-09-08,16:35:00,0.9242,0.9244,0.9239,0.9239,69
2008-09-08,16:40:00,0.9240,0.9240,0.9240,0.9240,1
2008-09-08,16:45:00,0.9237,0.9237,0.9237,0.9237,2
2008-09-08,16:50:00,0.9237,0.9237,0.9237,0.9237,2
2008-09-08,17:00:00,0.9258,0.9258,0.9255,0.9258,6
2008-09-08,17:05:00,0.9255,0.9258,0.9255,0.9258,2
2008-09-08,17:10:00,0.9253,0.9264,0.9253,0.9262,13
2008-09-08,17:20:00,0.9262,0.9262,0.9262,0.9262,1
2008-09-08,17:30:00,0.9260,0.9262,0.9259,0.9262,10
2008-09-08,17:45:00,0.9255,0.9258,0.9255,0.9258,2
2008-09-08,17:50:00,0.9262,0.9262,0.9262,0.9262,1
2008-09-08,17:55:00,0.9268,0.9268,0.9268,0.9268,10
2008-09-08,18:00:00,0.9267,0.9267,0.9267,0.9267,1
2008-09-08,18:05:00,0.9278,0.9285,0.9276,0.9283,25
2008-09-08,18:10:00,0.9274,0.9274,0.9266,0.9266,6
2008-09-08,18:15:00,0.9270,0.9270,0.9262,0.9262,35
2008-09-08,18:20:00,0.9261,0.9261,0.9259,0.9259,2
2008-09-08,18:25:00,0.9255,0.9255,0.9254,0.9254,9
2008-09-08,18:30:00,0.9266,0.9270,0.9265,0.9268,20
2008-09-08,18:40:00,0.9256,0.9256,0.9256,0.9256,2
2008-09-08,18:45:00,0.9251,0.9251,0.9251,0.9251,1
2008-09-08,18:50:00,0.9248,0.9248,0.9246,0.9246,2
2008-09-08,18:55:00,0.9245,0.9246,0.9240,0.9240,8
2008-09-08,19:05:00,0.9238,0.9244,0.9238,0.9244,19
2008-09-08,19:10:00,0.9252,0.9256,0.9252,0.9256,19
2008-09-08,19:15:00,0.9245,0.9245,0.9245,0.9245,10
2008-09-08,19:25:00,0.9256,0.9256,0.9253,0.9253,10
2008-09-08,19:30:00,0.9257,0.9257,0.9257,0.9257,2
2008-09-08,19:35:00,0.9257,0.9258,0.9257,0.9258,3
2008-09-08,19:40:00,0.9256,0.9256,0.9251,0.9255,15
2008-09-08,19:45:00,0.9250,0.9261,0.9250,0.9254,56
2008-09-08,19:50:00,0.9257,0.9257,0.9254,0.9254,12
2008-09-08,19:55:00,0.9255,0.9259,0.9255,0.9259,13
2008-09-08,20:00:00,0.9265,0.9268,0.9259,0.9264,49
2008-09-08,20:05:00,0.9265,0.9267,0.9260,0.9267,18
2008-09-08,20:10:00,0.9258,0.9262,0.9258,0.9260,26
2008-09-08,20:15:00,0.9257,0.9257,0.9254,0.9254,10
2008-09-08,20:20:00,0.9254,0.9256,0.9252,0.9252,55
2008-09-08,20:25:00,0.9251,0.9251,0.9243,0.9251,10
2008-09-08,20:30:00,0.9255,0.9258,0.9253,0.9255,201
2008-09-08,20:35:00,0.9248,0.9248,0.9243,0.9243,4
2008-09-08,20:40:00,0.9243,0.9243,0.9235,0.9237,60
2008-09-08,20:45:00,0.9239,0.9242,0.9239,0.9239,26
2008-09-08,20:50:00,0.9243,0.9252,0.9242,0.9252,90
2008-09-08,20:55:00,0.9254,0.9254,0.9254,0.9254,1
2008-09-08,21:00:00,0.9256,0.9258,0.9256,0.9258,6
2008-09-08,21:10:00,0.9256,0.9264,0.9256,0.9264,33
2008-09-08,21:15:00,0.9265,0.9265,0.9258,0.9262,44
2008-09-08,21:20:00,0.9264,0.9264,0.9262,0.9262,23
2008-09-08,21:25:00,0.9262,0.9262,0.9260,0.9260,18
2008-09-08,21:30:00,0.9262,0.9271,0.9262,0.9271,23
2008-09-08,21:35:00,0.9273,0.9291,0.9273,0.9289,164
2008-09-08,21:40:00,0.9285,0.9285,0.9275,0.9282,130
2008-09-08,21:45:00,0.9278,0.9278,0.9270,0.9270,18
2008-09-08,21:50:00,0.9274,0.9289,0.9274,0.9281,58
2008-09-08,21:55:00,0.9291,0.9292,0.9285,0.9285,32
2008-09-08,22:00:00,0.9286,0.9286,0.9275,0.9275,32
2008-09-08,22:05:00,0.9277,0.9277,0.9264,0.9274,143
2008-09-08,22:10:00,0.9277,0.9282,0.9277,0.9278,6
2008-09-08,22:15:00,0.9278,0.9285,0.9278,0.9284,12
2008-09-08,22:20:00,0.9280,0.9290,0.9280,0.9282,7
2008-09-08,22:25:00,0.9281,0.9283,0.9281,0.9282,12
2008-09-08,22:30:00,0.9281,0.9281,0.9274,0.9277,6
2008-09-08,22:35:00,0.9276,0.9278,0.9270,0.9274,39
2008-09-08,22:40:00,0.9272,0.9275,0.9268,0.9275,96
2008-09-08,22:45:00,0.9275,0.9278,0.9275,0.9277,3
2008-09-08,22:50:00,0.9287,0.9293,0.9285,0.9293,29
2008-09-08,22:55:00,0.9294,0.9312,0.9290,0.9312,246
2008-09-08,23:00:00,0.9313,0.9320,0.9305,0.9305,300
2008-09-08,23:05:00,0.9306,0.9309,0.9294,0.9297,416
2008-09-08,23:10:00,0.9296,0.9296,0.9290,0.9292,90
2008-09-08,23:15:00,0.9298,0.9310,0.9296,0.9304,97
2008-09-08,23:20:00,0.9305,0.9320,0.9304,0.9306,86
2008-09-08,23:25:00,0.9303,0.9312,0.9302,0.9309,22
2008-09-08,23:30:00,0.9308,0.9308,0.9301,0.9301,8
2008-09-08,23:35:00,0.9302,0.9302,0.9297,0.9302,6
2008-09-08,23:40:00,0.9302,0.9302,0.9300,0.9301,20
2008-09-08,23:45:00,0.9299,0.9314,0.9299,0.9314,34
2008-09-08,23:50:00,0.9314,0.9323,0.9310,0.9317,12
2008-09-08,23:55:00,0.9315,0.9320,0.9312,0.9312,51
2008-09-09,00:00:00,0.9310,0.9310,0.9299,0.9299,67
2008-09-09,00:05:00,0.9307,0.9309,0.9307,0.9309,7
2008-09-09,00:10:00,0.9314,0.9329,0.9314,0.9328,81
2008-09-09,00:15:00,0.9326,0.9326,0.9312,0.9312,7
2008-09-09,00:20:00,0.9313,0.9316,0.9313,0.9316,5
2008-09-09,00:25:00,0.9323,0.9323,0.9318,0.9318,14
2008-09-09,00:30:00,0.9318,0.9318,0.9304,0.9310,82
2008-09-09,00:35:00,0.9308,0.9311,0.9308,0.9308,57
2008-09-09,00:40:00,0.9308,0.9309,0.9301,0.9309,18
2008-09-09,00:45:00,0.9308,0.9308,0.9298,0.9300,19
2008-09-09,00:50:00,0.9304,0.9305,0.9304,0.9304,41
2008-09-09,00:55:00,0.9301,0.9305,0.9301,0.9305,7
2008-09-09,01:00:00,0.9304,0.9304,0.9304,0.9304,1
2008-09-09,01:05:00,0.9303,0.9309,0.9303,0.9308,47
2008-09-09,01:10:00,0.9300,0.9300,0.9298,0.9300,10
2008-09-09,01:15:00,0.9303,0.9303,0.9303,0.9303,1
2008-09-09,01:20:00,0.9302,0.9302,0.9301,0.9301,3
2008-09-09,01:25:00,0.9304,0.9308,0.9301,0.9301,50
2008-09-09,01:30:00,0.9301,0.9310,0.9301,0.9309,10
2008-09-09,01:35:00,0.9310,0.9313,0.9306,0.9309,21
2008-09-09,01:40:00,0.9313,0.9321,0.9313,0.9314,30
2008-09-09,01:45:00,0.9315,0.9315,0.9315,0.9315,23
2008-09-09,01:50:00,0.9319,0.9329,0.9319,0.9326,63
2008-09-09,01:55:00,0.9325,0.9330,0.9325,0.9327,28
2008-09-09,02:00:00,0.9328,0.9328,0.9310,0.9311,101
2008-09-09,02:05:00,0.9315,0.9321,0.9315,0.9321,24
2008-09-09,02:10:00,0.9316,0.9316,0.9310,0.9310,12
2008-09-09,02:15:00,0.9315,0.9315,0.9315,0.9315,2
2008-09-09,02:20:00,0.9315,0.9315,0.9310,0.9314,19
2008-09-09,02:25:00,0.9306,0.9310,0.9306,0.9310,5
2008-09-09,02:30:00,0.9305,0.9313,0.9304,0.9313,57
2008-09-09,02:35:00,0.9312,0.9314,0.9310,0.9314,44
2008-09-09,02:40:00,0.9312,0.9313,0.9310,0.9310,28
2008-09-09,02:45:00,0.9310,0.9312,0.9306,0.9310,95
2008-09-09,02:50:00,0.9306,0.9308,0.9306,0.9307,186
2008-09-09,02:55:00,0.9306,0.9314,0.9306,0.9307,455
2008-09-09,03:00:00,0.9310,0.9312,0.9308,0.9308,26
2008-09-09,03:05:00,0.9311,0.9311,0.9311,0.9311,20
2008-09-09,03:10:00,0.9315,0.9315,0.9315,0.9315,3
2008-09-09,03:15:00,0.9302,0.9307,0.9302,0.9307,3
2008-09-09,03:20:00,0.9308,0.9308,0.9305,0.9305,4
2008-09-09,03:25:00,0.9308,0.9310,0.9308,0.9310,2
2008-09-09,03:30:00,0.9310,0.9310,0.9306,0.9306,2
2008-09-09,03:35:00,0.9306,0.9308,0.9305,0.9308,10
2008-09-09,03:50:00,0.9303,0.9303,0.9303,0.9303,2
2008-09-09,03:55:00,0.9302,0.9302,0.9302,0.9302,2
2008-09-09,04:00:00,0.9301,0.9304,0.9301,0.9303,16
2008-09-09,04:05:00,0.9302,0.9302,0.9302,0.9302,7
2008-09-09,04:10:00,0.9303,0.9303,0.9284,0.9288,60
2008-09-09,04:15:00,0.9288,0.9288,0.9229,0.9231,149
2008-09-09,04:20:00,0.9230,0.9232,0.9230,0.9232,5
2008-09-09,04:25:00,0.9276,0.9276,0.9258,0.9258,73
2008-09-09,04:30:00,0.9260,0.9270,0.9260,0.9270,16
2008-09-09,04:35:00,0.9279,0.9279,0.9276,0.9276,7
2008-09-09,04:40:00,0.9276,0.9276,0.9231,0.9233,20
2008-09-09,04:45:00,0.9234,0.9238,0.9234,0.9238,29
2008-09-09,04:50:00,0.9236,0.9236,0.9232,0.9236,25
2008-09-09,04:55:00,0.9237,0.9240,0.9231,0.9240,57
2008-09-09,05:00:00,0.9262,0.9262,0.9262,0.9262,1
2008-09-09,06:00:00,0.9243,0.9253,0.9243,0.9253,74
2008-09-09,06:05:00,0.9255,0.9262,0.9255,0.9262,47
2008-09-09,06:10:00,0.9262,0.9265,0.9256,0.9256,206
2008-09-09,06:15:00,0.9256,0.9260,0.9244,0.9257,169
2008-09-09,06:20:00,0.9256,0.9256,0.9248,0.9249,50
2008-09-09,06:25:00,0.9249,0.9250,0.9247,0.9248,49
2008-09-09,06:30:00,0.9251,0.9252,0.9246,0.9246,52
2008-09-09,06:35:00,0.9247,0.9248,0.9244,0.9245,62
2008-09-09,06:40:00,0.9246,0.9250,0.9243,0.9246,135
2008-09-09,06:45:00,0.9246,0.9249,0.9246,0.9248,91
2008-09-09,06:50:00,0.9246,0.9250,0.9244,0.9248,74
2008-09-09,06:55:00,0.9249,0.9256,0.9248,0.9251,98
2008-09-09,07:00:00,0.9251,0.9254,0.9248,0.9252,112
2008-09-09,07:05:00,0.9251,0.9265,0.9249,0.9264,94
2008-09-09,07:10:00,0.9264,0.9272,0.9257,0.9262,229
2008-09-09,07:15:00,0.9261,0.9264,0.9260,0.9263,110
2008-09-09,07:20:00,0.9264,0.9268,0.9262,0.9264,103
2008-09-09,07:25:00,0.9264,0.9264,0.9260,0.9261,126
2008-09-09,07:30:00,0.9261,0.9261,0.9245,0.9251,513
2008-09-09,07:35:00,0.9252,0.9254,0.9247,0.9253,181
2008-09-09,07:40:00,0.9254,0.9256,0.9251,0.9254,121
2008-09-09,07:45:00,0.9254,0.9264,0.9253,0.9263,201
2008-09-09,07:50:00,0.9263,0.9265,0.9257,0.9260,197
2008-09-09,07:55:00,0.9259,0.9260,0.9254,0.9258,207
2008-09-09,08:00:00,0.9259,0.9261,0.9253,0.9258,170
2008-09-09,08:05:00,0.9257,0.9258,0.9250,0.9251,57
2008-09-09,08:10:00,0.9251,0.9262,0.9251,0.9261,285
2008-09-09,08:15:00,0.9260,0.9265,0.9260,0.9264,133
2008-09-09,08:20:00,0.9264,0.9278,0.9264,0.9276,431
2008-09-09,08:25:00,0.9277,0.9284,0.9270,0.9278,736
2008-09-09,08:30:00,0.9279,0.9284,0.9272,0.9275,238
2008-09-09,08:35:00,0.9278,0.9279,0.9272,0.9274,242
2008-09-09,08:40:00,0.9274,0.9274,0.9268,0.9270,227
2008-09-09,08:45:00,0.9270,0.9276,0.9270,0.9274,62
2008-09-09,08:50:00,0.9274,0.9285,0.9274,0.9284,198
2008-09-09,08:55:00,0.9284,0.9293,0.9280,0.9284,715
2008-09-09,09:00:00,0.9285,0.9313,0.9284,0.9310,1197
2008-09-09,09:05:00,0.9309,0.9311,0.9295,0.9296,657
2008-09-09,09:10:00,0.9296,0.9306,0.9296,0.9301,472
2008-09-09,09:15:00,0.9302,0.9302,0.9293,0.9299,219
2008-09-09,09:20:00,0.9299,0.9306,0.9296,0.9303,431
2008-09-09,09:25:00,0.9304,0.9305,0.9294,0.9297,489
2008-09-09,09:30:00,0.9297,0.9297,0.9291,0.9292,216
2008-09-09,09:35:00,0.9293,0.9297,0.9291,0.9296,165
2008-09-09,09:40:00,0.9297,0.9300,0.9297,0.9299,204
2008-09-09,09:45:00,0.9300,0.9302,0.9296,0.9297,139
2008-09-09,09:50:00,0.9297,0.9300,0.9293,0.9294,134
2008-09-09,09:55:00,0.9295,0.9300,0.9295,0.9300,103
2008-09-09,10:00:00,0.9299,0.9304,0.9297,0.9303,134
2008-09-09,10:05:00,0.9303,0.9304,0.9298,0.9298,147
2008-09-09,10:10:00,0.9298,0.9304,0.9297,0.9302,273
2008-09-09,10:15:00,0.9303,0.9308,0.9302,0.9307,122
2008-09-09,10:20:00,0.9306,0.9310,0.9306,0.9308,117
2008-09-09,10:25:00,0.9307,0.9310,0.9305,0.9305,292
2008-09-09,10:30:00,0.9305,0.9305,0.9300,0.9303,151
2008-09-09,10:35:00,0.9304,0.9307,0.9300,0.9303,102
2008-09-09,10:40:00,0.9305,0.9312,0.9305,0.9309,181
2008-09-09,10:45:00,0.9310,0.9317,0.9307,0.9314,348
2008-09-09,10:50:00,0.9313,0.9320,0.9307,0.9315,588
2008-09-09,10:55:00,0.9314,0.9314,0.9311,0.9313,66
2008-09-09,11:00:00,0.9313,0.9313,0.9305,0.9308,335
2008-09-09,11:05:00,0.9308,0.9308,0.9293,0.9303,344
2008-09-09,11:10:00,0.9302,0.9303,0.9293,0.9298,146
2008-09-09,11:15:00,0.9298,0.9298,0.9292,0.9298,280
2008-09-09,11:20:00,0.9298,0.9302,0.9297,0.9297,42
2008-09-09,11:25:00,0.9296,0.9301,0.9296,0.9298,101
2008-09-09,11:30:00,0.9298,0.9303,0.9296,0.9302,83
2008-09-09,11:35:00,0.9303,0.9307,0.9302,0.9307,75
2008-09-09,11:40:00,0.9306,0.9315,0.9306,0.9311,292
2008-09-09,11:45:00,0.9311,0.9315,0.9308,0.9315,434
2008-09-09,11:50:00,0.9315,0.9320,0.9313,0.9316,321
2008-09-09,11:55:00,0.9315,0.9315,0.9302,0.9302,276
2008-09-09,12:00:00,0.9304,0.9309,0.9300,0.9309,192
2008-09-09,12:05:00,0.9310,0.9311,0.9308,0.9311,96
2008-09-09,12:10:00,0.9310,0.9316,0.9309,0.9314,223
2008-09-09,12:15:00,0.9314,0.9314,0.9310,0.9313,38
2008-09-09,12:20:00,0.9313,0.9313,0.9308,0.9309,128
2008-09-09,12:25:00,0.9310,0.9314,0.9310,0.9314,232
2008-09-09,12:30:00,0.9314,0.9315,0.9309,0.9309,98
2008-09-09,12:35:00,0.9308,0.9315,0.9308,0.9314,66
2008-09-09,12:40:00,0.9314,0.9314,0.9310,0.9313,23
2008-09-09,12:45:00,0.9313,0.9315,0.9311,0.9315,118
2008-09-09,12:50:00,0.9314,0.9314,0.9310,0.9312,65
2008-09-09,12:55:00,0.9313,0.9318,0.9313,0.9316,183
2008-09-09,13:00:00,0.9314,0.9324,0.9314,0.9321,242
2008-09-09,13:05:00,0.9320,0.9327,0.9320,0.9326,372
2008-09-09,13:10:00,0.9325,0.9326,0.9313,0.9317,278
2008-09-09,13:15:00,0.9316,0.9316,0.9311,0.9314,141
2008-09-09,13:20:00,0.9314,0.9316,0.9311,0.9312,76
2008-09-09,13:25:00,0.9312,0.9316,0.9310,0.9313,143
2008-09-09,13:30:00,0.9313,0.9314,0.9311,0.9311,92
2008-09-09,13:35:00,0.9311,0.9313,0.9305,0.9310,222
2008-09-09,13:40:00,0.9310,0.9312,0.9301,0.9301,255
2008-09-09,13:45:00,0.9301,0.9312,0.9301,0.9309,204
2008-09-09,13:50:00,0.9309,0.9309,0.9306,0.9309,201
2008-09-09,13:55:00,0.9309,0.9309,0.9305,0.9307,156
2008-09-09,14:00:00,0.9307,0.9309,0.9304,0.9309,199
2008-09-09,14:05:00,0.9308,0.9308,0.9301,0.9302,224
2008-09-09,14:10:00,0.9300,0.9301,0.9297,0.9298,152
2008-09-09,14:15:00,0.9299,0.9300,0.9295,0.9296,250
2008-09-09,14:20:00,0.9295,0.9299,0.9294,0.9296,393
2008-09-09,14:25:00,0.9298,0.9300,0.9295,0.9299,307
2008-09-09,14:30:00,0.9299,0.9304,0.9298,0.9303,206
2008-09-09,14:35:00,0.9303,0.9305,0.9299,0.9301,485
2008-09-09,14:40:00,0.9302,0.9305,0.9300,0.9300,213
2008-09-09,14:45:00,0.9301,0.9305,0.9300,0.9300,514
2008-09-09,14:50:00,0.9299,0.9300,0.9283,0.9287,423
2008-09-09,14:55:00,0.9287,0.9292,0.9285,0.9290,458
2008-09-09,15:00:00,0.9291,0.9308,0.9290,0.9304,938
2008-09-09,15:05:00,0.9304,0.9307,0.9297,0.9302,1076
2008-09-09,15:10:00,0.9303,0.9304,0.9289,0.9289,990
2008-09-09,15:15:00,0.9289,0.9295,0.9287,0.9295,357
2008-09-09,15:20:00,0.9294,0.9294,0.9282,0.9283,545
2008-09-09,15:25:00,0.9283,0.9284,0.9270,0.9282,686
2008-09-09,15:30:00,0.9283,0.9291,0.9281,0.9287,278
2008-09-09,15:35:00,0.9286,0.9287,0.9283,0.9285,326
2008-09-09,15:40:00,0.9285,0.9287,0.9280,0.9283,451
2008-09-09,15:45:00,0.9282,0.9292,0.9282,0.9290,787
2008-09-09,15:50:00,0.9290,0.9292,0.9282,0.9282,613
2008-09-09,15:55:00,0.9282,0.9283,0.9277,0.9280,498
2008-09-09,16:00:00,0.9279,0.9287,0.9279,0.9287,379
2008-09-09,16:05:00,0.9287,0.9287,0.9282,0.9286,151
2008-09-09,16:10:00,0.9286,0.9286,0.9278,0.9281,161
2008-09-09,16:15:00,0.9281,0.9290,0.9278,0.9288,359
2008-09-09,16:20:00,0.9288,0.9291,0.9283,0.9287,301
2008-09-09,16:25:00,0.9288,0.9289,0.9280,0.9283,236
2008-09-09,16:30:00,0.9283,0.9288,0.9281,0.9288,243
2008-09-09,16:35:00,0.9288,0.9289,0.9286,0.9288,212
2008-09-09,16:40:00,0.9288,0.9301,0.9288,0.9299,442
2008-09-09,16:45:00,0.9298,0.9299,0.9294,0.9296,226
2008-09-09,16:50:00,0.9297,0.9301,0.9293,0.9294,327
2008-09-09,16:55:00,0.9293,0.9295,0.9276,0.9280,666
2008-09-09,17:00:00,0.9280,0.9283,0.9272,0.9283,1000
2008-09-09,17:05:00,0.9283,0.9291,0.9283,0.9284,760
2008-09-09,17:10:00,0.9284,0.9285,0.9274,0.9281,592
2008-09-09,17:15:00,0.9280,0.9280,0.9273,0.9279,401
2008-09-09,17:20:00,0.9279,0.9280,0.9270,0.9273,322
2008-09-09,17:25:00,0.9274,0.9275,0.9267,0.9272,664
2008-09-09,17:30:00,0.9271,0.9272,0.9258,0.9263,945
2008-09-09,17:35:00,0.9262,0.9262,0.9256,0.9259,339
2008-09-09,17:40:00,0.9258,0.9264,0.9252,0.9262,472
2008-09-09,17:45:00,0.9261,0.9265,0.9258,0.9264,298
2008-09-09,17:50:00,0.9264,0.9269,0.9261,0.9265,911
2008-09-09,17:55:00,0.9266,0.9272,0.9265,0.9270,508
2008-09-09,18:00:00,0.9271,0.9271,0.9256,0.9258,371
2008-09-09,18:05:00,0.9257,0.9259,0.9251,0.9255,848
2008-09-09,18:10:00,0.9255,0.9261,0.9254,0.9261,806
2008-09-09,18:15:00,0.9261,0.9263,0.9251,0.9252,674
2008-09-09,18:20:00,0.9253,0.9255,0.9250,0.9251,857
2008-09-09,18:25:00,0.9251,0.9252,0.9247,0.9250,567
2008-09-09,18:30:00,0.9250,0.9262,0.9250,0.9257,672
2008-09-09,18:35:00,0.9258,0.9261,0.9257,0.9261,152
2008-09-09,18:40:00,0.9260,0.9264,0.9258,0.9261,410
2008-09-09,18:45:00,0.9260,0.9261,0.9250,0.9252,473
2008-09-09,18:50:00,0.9251,0.9258,0.9250,0.9256,377
2008-09-09,18:55:00,0.9255,0.9258,0.9252,0.9256,1113
2008-09-09,19:00:00,0.9256,0.9268,0.9256,0.9267,889
2008-09-09,19:05:00,0.9267,0.9272,0.9265,0.9270,674
2008-09-09,19:10:00,0.9269,0.9273,0.9262,0.9272,672
2008-09-09,19:15:00,0.9272,0.9273,0.9264,0.9264,268
2008-09-09,19:20:00,0.9264,0.9267,0.9257,0.9264,387
2008-09-09,19:25:00,0.9264,0.9267,0.9260,0.9263,326
2008-09-09,19:30:00,0.9264,0.9266,0.9262,0.9264,412
2008-09-09,19:35:00,0.9263,0.9263,0.9257,0.9260,321
2008-09-09,19:40:00,0.9260,0.9261,0.9251,0.9251,508
2008-09-09,19:45:00,0.9252,0.9261,0.9252,0.9259,354
2008-09-09,19:50:00,0.9260,0.9262,0.9257,0.9259,187
2008-09-09,19:55:00,0.9258,0.9261,0.9256,0.9259,491
2008-09-09,20:00:00,0.9259,0.9259,0.9254,0.9257,304
2008-09-09,20:05:00,0.9257,0.9257,0.9255,0.9256,135
2008-09-09,20:10:00,0.9256,0.9257,0.9251,0.9254,703
2008-09-09,20:15:00,0.9255,0.9255,0.9249,0.9249,340
2008-09-09,20:20:00,0.9251,0.9256,0.9250,0.9256,503
2008-09-09,20:25:00,0.9257,0.9258,0.9254,0.9258,293
2008-09-09,20:30:00,0.9258,0.9275,0.9258,0.9275,955
2008-09-09,20:35:00,0.9276,0.9282,0.9270,0.9275,1519
2008-09-09,20:40:00,0.9275,0.9276,0.9259,0.9263,1989
2008-09-09,20:45:00,0.9263,0.9271,0.9257,0.9271,1059
2008-09-09,20:50:00,0.9271,0.9273,0.9266,0.9272,749
2008-09-09,20:55:00,0.9272,0.9274,0.9265,0.9267,645
2008-09-09,21:00:00,0.9267,0.9273,0.9264,0.9272,427
2008-09-09,21:05:00,0.9271,0.9278,0.9271,0.9273,640
2008-09-09,21:10:00,0.9273,0.9274,0.9267,0.9268,555
2008-09-09,21:15:00,0.9269,0.9280,0.9269,0.9277,970
2008-09-09,21:20:00,0.9278,0.9280,0.9273,0.9279,795
2008-09-09,21:25:00,0.9279,0.9280,0.9267,0.9268,622
2008-09-09,21:30:00,0.9269,0.9277,0.9267,0.9277,1336
2008-09-09,21:35:00,0.9277,0.9281,0.9271,0.9272,1191
2008-09-09,21:40:00,0.9272,0.9279,0.9265,0.9274,3137
2008-09-09,21:45:00,0.9274,0.9275,0.9260,0.9264,1559
2008-09-09,21:50:00,0.9264,0.9271,0.9264,0.9268,969
2008-09-09,21:55:00,0.9268,0.9268,0.9260,0.9262,977
2008-09-09,22:00:00,0.9264,0.9277,0.9262,0.9274,2235
2008-09-09,22:05:00,0.9274,0.9276,0.9259,0.9269,1284
2008-09-09,22:10:00,0.9268,0.9276,0.9265,0.9274,1242
2008-09-09,22:15:00,0.9274,0.9276,0.9267,0.9272,1209
2008-09-09,22:20:00,0.9272,0.9276,0.9267,0.9270,887
2008-09-09,22:25:00,0.9270,0.9287,0.9269,0.9284,1183
2008-09-09,22:30:00,0.9284,0.9293,0.9283,0.9286,2016
2008-09-09,22:35:00,0.9286,0.9287,0.9275,0.9275,839
2008-09-09,22:40:00,0.9275,0.9283,0.9269,0.9283,970
2008-09-09,22:45:00,0.9284,0.9300,0.9282,0.9298,883
2008-09-09,22:50:00,0.9299,0.9311,0.9298,0.9302,2471
2008-09-09,22:55:00,0.9301,0.9317,0.9299,0.9309,2282
2008-09-09,23:00:00,0.9309,0.9322,0.9302,0.9306,2097
2008-09-09,23:05:00,0.9306,0.9310,0.9304,0.9309,1361
2008-09-09,23:10:00,0.9309,0.9329,0.9309,0.9322,1961
2008-09-09,23:15:00,0.9321,0.9343,0.9321,0.9338,3636
2008-09-09,23:20:00,0.9338,0.9341,0.9314,0.9318,2857
2008-09-09,23:25:00,0.9317,0.9321,0.9306,0.9306,1616
2008-09-09,23:30:00,0.9306,0.9324,0.9303,0.9324,797
2008-09-09,23:35:00,0.9323,0.9325,0.9313,0.9320,752
2008-09-09,23:40:00,0.9321,0.9329,0.9318,0.9325,519
2008-09-09,23:45:00,0.9324,0.9326,0.9319,0.9325,363
2008-09-09,23:50:00,0.9323,0.9330,0.9322,0.9324,659
2008-09-09,23:55:00,0.9324,0.9340,0.9323,0.9339,906
2008-09-10,00:00:00,0.9338,0.9341,0.9332,0.9333,796
2008-09-10,00:05:00,0.9332,0.9334,0.9326,0.9334,684
2008-09-10,00:10:00,0.9335,0.9338,0.9330,0.9337,625
2008-09-10,00:15:00,0.9336,0.9336,0.9328,0.9335,411
2008-09-10,00:20:00,0.9335,0.9337,0.9326,0.9331,1128
2008-09-10,00:25:00,0.9331,0.9335,0.9326,0.9331,751
2008-09-10,00:30:00,0.9330,0.9335,0.9324,0.9325,573
2008-09-10,00:35:00,0.9325,0.9326,0.9312,0.9320,1347
2008-09-10,00:40:00,0.9321,0.9327,0.9314,0.9315,618
2008-09-10,00:45:00,0.9315,0.9316,0.9301,0.9308,819
2008-09-10,00:50:00,0.9309,0.9313,0.9306,0.9312,589
2008-09-10,00:55:00,0.9312,0.9315,0.9303,0.9303,906
2008-09-10,01:00:00,0.9302,0.9313,0.9297,0.9297,1264
2008-09-10,01:05:00,0.9297,0.9297,0.9287,0.9291,1572
2008-09-10,01:10:00,0.9291,0.9300,0.9290,0.9293,1069
2008-09-10,01:15:00,0.9294,0.9297,0.9292,0.9292,371
2008-09-10,01:20:00,0.9292,0.9300,0.9290,0.9299,444
2008-09-10,01:25:00,0.9300,0.9312,0.9299,0.9312,777
2008-09-10,01:30:00,0.9311,0.9317,0.9308,0.9313,473
2008-09-10,01:35:00,0.9314,0.9318,0.9309,0.9314,433
2008-09-10,01:40:00,0.9314,0.9317,0.9312,0.9314,535
2008-09-10,01:45:00,0.9315,0.9331,0.9315,0.9330,745
2008-09-10,01:50:00,0.9330,0.9331,0.9318,0.9319,656
2008-09-10,01:55:00,0.9319,0.9324,0.9314,0.9322,900
2008-09-10,02:00:00,0.9323,0.9332,0.9321,0.9321,867
2008-09-10,02:05:00,0.9322,0.9354,0.9322,0.9349,2215
2008-09-10,02:10:00,0.9349,0.9363,0.9341,0.9345,2216
2008-09-10,02:15:00,0.9345,0.9352,0.9341,0.9347,1198
2008-09-10,02:20:00,0.9346,0.9352,0.9342,0.9343,944
2008-09-10,02:25:00,0.9343,0.9345,0.9336,0.9342,723
2008-09-10,02:30:00,0.9342,0.9355,0.9341,0.9354,835
2008-09-10,02:35:00,0.9355,0.9358,0.9347,0.9349,1055
2008-09-10,02:40:00,0.9349,0.9352,0.9345,0.9345,761
2008-09-10,02:45:00,0.9346,0.9350,0.9333,0.9333,984
2008-09-10,02:50:00,0.9333,0.9340,0.9332,0.9339,750
2008-09-10,02:55:00,0.9339,0.9348,0.9337,0.9344,1370
2008-09-10,03:00:00,0.9345,0.9347,0.9339,0.9344,775
2008-09-10,03:05:00,0.9344,0.9345,0.9327,0.9327,1345
2008-09-10,03:10:00,0.9327,0.9333,0.9325,0.9330,907
2008-09-10,03:15:00,0.9331,0.9338,0.9327,0.9337,800
2008-09-10,03:20:00,0.9337,0.9339,0.9336,0.9337,203
2008-09-10,03:25:00,0.9337,0.9337,0.9326,0.9326,204
2008-09-10,03:30:00,0.9325,0.9329,0.9324,0.9329,249
2008-09-10,03:35:00,0.9329,0.9337,0.9328,0.9334,432
2008-09-10,03:40:00,0.9334,0.9344,0.9334,0.9342,492
2008-09-10,03:45:00,0.9341,0.9348,0.9340,0.9345,341
2008-09-10,03:50:00,0.9345,0.9346,0.9343,0.9345,249
2008-09-10,03:55:00,0.9345,0.9345,0.9338,0.9339,308
2008-09-10,04:00:00,0.9340,0.9340,0.9333,0.9337,338
2008-09-10,04:05:00,0.9337,0.9343,0.9337,0.9340,85
2008-09-10,04:10:00,0.9341,0.9342,0.9339,0.9339,71
2008-09-10,04:15:00,0.9340,0.9342,0.9340,0.9341,100
2008-09-10,04:20:00,0.9342,0.9351,0.9341,0.9347,227
2008-09-10,04:25:00,0.9349,0.9357,0.9349,0.9353,99
2008-09-10,04:30:00,0.9355,0.9362,0.9355,0.9361,138
2008-09-10,04:35:00,0.9361,0.9376,0.9361,0.9369,253
2008-09-10,04:40:00,0.9368,0.9368,0.9348,0.9350,52
2008-09-10,04:45:00,0.9349,0.9363,0.9345,0.9363,42
2008-09-10,04:50:00,0.9364,0.9364,0.9352,0.9352,21
2008-09-10,04:55:00,0.9358,0.9363,0.9358,0.9363,19
2008-09-10,05:00:00,0.9347,0.9347,0.9347,0.9347,1
2008-09-10,06:00:00,0.9367,0.9374,0.9362,0.9373,77
2008-09-10,06:05:00,0.9373,0.9378,0.9363,0.9363,101
2008-09-10,06:10:00,0.9363,0.9363,0.9348,0.9350,159
2008-09-10,06:15:00,0.9350,0.9352,0.9339,0.9352,222
2008-09-10,06:20:00,0.9347,0.9352,0.9343,0.9348,160
2008-09-10,06:25:00,0.9346,0.9346,0.9336,0.9336,131
2008-09-10,06:30:00,0.9336,0.9337,0.9330,0.9336,117
2008-09-10,06:35:00,0.9335,0.9341,0.9335,0.9341,76
2008-09-10,06:40:00,0.9340,0.9342,0.9336,0.9341,145
2008-09-10,06:45:00,0.9340,0.9340,0.9335,0.9335,85
2008-09-10,06:50:00,0.9336,0.9337,0.9325,0.9329,96
2008-09-10,06:55:00,0.9329,0.9329,0.9317,0.9322,338
2008-09-10,07:00:00,0.9322,0.9325,0.9321,0.9323,131
2008-09-10,07:05:00,0.9323,0.9332,0.9321,0.9332,124
2008-09-10,07:10:00,0.9333,0.9337,0.9331,0.9335,131
2008-09-10,07:15:00,0.9335,0.9340,0.9334,0.9337,103
2008-09-10,07:20:00,0.9336,0.9337,0.9333,0.9333,47
2008-09-10,07:25:00,0.9333,0.9339,0.9333,0.9337,115
2008-09-10,07:30:00,0.9337,0.9339,0.9329,0.9336,149
2008-09-10,07:35:00,0.9337,0.9345,0.9336,0.9340,125
2008-09-10,07:40:00,0.9340,0.9341,0.9337,0.9339,197
2008-09-10,07:45:00,0.9339,0.9340,0.9336,0.9338,432
2008-09-10,07:50:00,0.9338,0.9352,0.9338,0.9350,418
2008-09-10,07:55:00,0.9349,0.9356,0.9342,0.9350,916
2008-09-10,08:00:00,0.9351,0.9351,0.9335,0.9337,825
2008-09-10,08:05:00,0.9337,0.9338,0.9333,0.9338,380
2008-09-10,08:10:00,0.9339,0.9347,0.9339,0.9343,305
2008-09-10,08:15:00,0.9343,0.9344,0.9337,0.9340,462
2008-09-10,08:20:00,0.9340,0.9353,0.9340,0.9346,454
2008-09-10,08:25:00,0.9346,0.9348,0.9336,0.9340,506
2008-09-10,08:30:00,0.9341,0.9346,0.9340,0.9343,265
2008-09-10,08:35:00,0.9345,0.9350,0.9345,0.9347,338
2008-09-10,08:40:00,0.9347,0.9347,0.9339,0.9343,425
2008-09-10,08:45:00,0.9343,0.9343,0.9336,0.9338,477
2008-09-10,08:50:00,0.9337,0.9337,0.9333,0.9336,198
2008-09-10,08:55:00,0.9337,0.9341,0.9337,0.9337,172
2008-09-10,09:00:00,0.9337,0.9343,0.9337,0.9343,282
2008-09-10,09:05:00,0.9343,0.9346,0.9340,0.9342,286
2008-09-10,09:10:00,0.9342,0.9344,0.9333,0.9336,256
2008-09-10,09:15:00,0.9336,0.9336,0.9326,0.9328,369
2008-09-10,09:20:00,0.9328,0.9332,0.9323,0.9325,355
2008-09-10,09:25:00,0.9324,0.9335,0.9323,0.9333,294
2008-09-10,09:30:00,0.9334,0.9339,0.9324,0.9324,410
2008-09-10,09:35:00,0.9325,0.9331,0.9322,0.9330,207
2008-09-10,09:40:00,0.9332,0.9333,0.9329,0.9332,98
2008-09-10,09:45:00,0.9332,0.9336,0.9332,0.9334,40
2008-09-10,09:50:00,0.9334,0.9336,0.9321,0.9323,231
2008-09-10,09:55:00,0.9325,0.9336,0.9324,0.9336,250
2008-09-10,10:00:00,0.9337,0.9337,0.9332,0.9333,166
2008-09-10,10:05:00,0.9334,0.9347,0.9334,0.9338,273
2008-09-10,10:10:00,0.9339,0.9340,0.9329,0.9330,176
2008-09-10,10:15:00,0.9330,0.9342,0.9330,0.9335,168
2008-09-10,10:20:00,0.9334,0.9337,0.9333,0.9333,134
2008-09-10,10:25:00,0.9332,0.9334,0.9328,0.9332,134
2008-09-10,10:30:00,0.9333,0.9334,0.9326,0.9326,98
2008-09-10,10:35:00,0.9326,0.9336,0.9326,0.9336,90
2008-09-10,10:40:00,0.9338,0.9338,0.9333,0.9333,59
2008-09-10,10:45:00,0.9332,0.9332,0.9329,0.9331,23
2008-09-10,10:50:00,0.9332,0.9333,0.9328,0.9328,9
2008-09-10,10:55:00,0.9327,0.9334,0.9327,0.9333,103
2008-09-10,11:00:00,0.9332,0.9338,0.9331,0.9335,57
2008-09-10,11:05:00,0.9335,0.9335,0.9332,0.9332,58
2008-09-10,11:10:00,0.9332,0.9332,0.9330,0.9331,53
2008-09-10,11:15:00,0.9330,0.9332,0.9329,0.9329,58
2008-09-10,11:20:00,0.9329,0.9329,0.9325,0.9325,82
2008-09-10,11:25:00,0.9325,0.9328,0.9325,0.9326,70
2008-09-10,11:30:00,0.9327,0.9329,0.9326,0.9328,62
2008-09-10,11:35:00,0.9327,0.9327,0.9326,0.9327,19
2008-09-10,11:40:00,0.9328,0.9328,0.9326,0.9326,35
2008-09-10,11:45:00,0.9326,0.9332,0.9326,0.9328,55
2008-09-10,11:50:00,0.9327,0.9328,0.9324,0.9328,101
2008-09-10,11:55:00,0.9327,0.9327,0.9325,0.9325,71
2008-09-10,12:00:00,0.9325,0.9328,0.9324,0.9328,67
2008-09-10,12:05:00,0.9327,0.9334,0.9327,0.9333,99
2008-09-10,12:10:00,0.9334,0.9334,0.9328,0.9329,98
2008-09-10,12:15:00,0.9329,0.9331,0.9329,0.9329,64
2008-09-10,12:20:00,0.9329,0.9334,0.9329,0.9332,45
2008-09-10,12:25:00,0.9331,0.9331,0.9327,0.9328,117
2008-09-10,12:30:00,0.9328,0.9330,0.9324,0.9328,219
2008-09-10,12:35:00,0.9328,0.9331,0.9323,0.9330,363
2008-09-10,12:40:00,0.9331,0.9335,0.9328,0.9331,292
2008-09-10,12:45:00,0.9332,0.9332,0.9324,0.9329,114
2008-09-10,12:50:00,0.9329,0.9334,0.9329,0.9330,67
2008-09-10,12:55:00,0.9330,0.9338,0.9329,0.9335,110
2008-09-10,13:00:00,0.9333,0.9337,0.9330,0.9336,204
2008-09-10,13:05:00,0.9337,0.9337,0.9330,0.9337,206
2008-09-10,13:10:00,0.9336,0.9341,0.9333,0.9336,191
2008-09-10,13:15:00,0.9336,0.9344,0.9333,0.9339,156
2008-09-10,13:20:00,0.9338,0.9342,0.9337,0.9338,120
2008-09-10,13:25:00,0.9339,0.9339,0.9303,0.9304,1109
2008-09-10,13:30:00,0.9304,0.9311,0.9291,0.9307,1371
2008-09-10,13:35:00,0.9308,0.9317,0.9300,0.9315,642
2008-09-10,13:40:00,0.9318,0.9320,0.9309,0.9313,397
2008-09-10,13:45:00,0.9316,0.9322,0.9313,0.9320,383
2008-09-10,13:50:00,0.9318,0.9319,0.9314,0.9316,269
2008-09-10,13:55:00,0.9315,0.9353,0.9314,0.9350,1092
2008-09-10,14:00:00,0.9350,0.9352,0.9326,0.9329,744
2008-09-10,14:05:00,0.9327,0.9330,0.9323,0.9324,465
2008-09-10,14:10:00,0.9324,0.9325,0.9319,0.9321,340
2008-09-10,14:15:00,0.9321,0.9323,0.9310,0.9316,427
2008-09-10,14:20:00,0.9317,0.9322,0.9315,0.9319,348
2008-09-10,14:25:00,0.9321,0.9321,0.9307,0.9310,358
2008-09-10,14:30:00,0.9310,0.9322,0.9310,0.9317,276
2008-09-10,14:35:00,0.9317,0.9321,0.9311,0.9320,377
2008-09-10,14:40:00,0.9319,0.9319,0.9315,0.9317,131
2008-09-10,14:45:00,0.9318,0.9322,0.9302,0.9316,1421
2008-09-10,14:50:00,0.9316,0.9325,0.9314,0.9316,818
2008-09-10,14:55:00,0.9316,0.9317,0.9309,0.9315,283
2008-09-10,15:00:00,0.9314,0.9322,0.9311,0.9322,193
2008-09-10,15:05:00,0.9321,0.9335,0.9321,0.9334,705
2008-09-10,15:10:00,0.9333,0.9342,0.9324,0.9324,925
2008-09-10,15:15:00,0.9325,0.9330,0.9321,0.9330,397
2008-09-10,15:20:00,0.9329,0.9329,0.9321,0.9326,210
2008-09-10,15:25:00,0.9326,0.9328,0.9319,0.9323,308
2008-09-10,15:30:00,0.9322,0.9327,0.9321,0.9325,461
2008-09-10,15:35:00,0.9325,0.9327,0.9324,0.9325,172
2008-09-10,15:40:00,0.9325,0.9329,0.9321,0.9323,465
2008-09-10,15:45:00,0.9322,0.9330,0.9322,0.9328,157
2008-09-10,15:50:00,0.9329,0.9333,0.9326,0.9333,274
2008-09-10,15:55:00,0.9333,0.9337,0.9330,0.9331,213
2008-09-10,16:00:00,0.9333,0.9334,0.9322,0.9324,248
2008-09-10,16:05:00,0.9323,0.9324,0.9319,0.9321,132
2008-09-10,16:10:00,0.9321,0.9321,0.9313,0.9316,326
2008-09-10,16:15:00,0.9314,0.9314,0.9301,0.9308,1133
2008-09-10,16:20:00,0.9307,0.9310,0.9303,0.9309,538
2008-09-10,16:25:00,0.9308,0.9309,0.9307,0.9309,108
2008-09-10,16:30:00,0.9309,0.9314,0.9308,0.9310,354
2008-09-10,16:35:00,0.9311,0.9311,0.9310,0.9310,38
2008-09-10,16:40:00,0.9310,0.9315,0.9310,0.9313,193
2008-09-10,16:45:00,0.9312,0.9318,0.9312,0.9317,186
2008-09-10,16:50:00,0.9317,0.9320,0.9316,0.9320,182
2008-09-10,16:55:00,0.9321,0.9322,0.9317,0.9318,137
2008-09-10,17:00:00,0.9317,0.9319,0.9314,0.9317,136
2008-09-10,17:05:00,0.9317,0.9319,0.9315,0.9315,126
2008-09-10,17:10:00,0.9316,0.9323,0.9316,0.9323,194
2008-09-10,17:15:00,0.9324,0.9324,0.9317,0.9317,92
2008-09-10,17:20:00,0.9317,0.9319,0.9309,0.9314,524
2008-09-10,17:25:00,0.9315,0.9318,0.9314,0.9317,185
2008-09-10,17:30:00,0.9316,0.9317,0.9308,0.9312,273
2008-09-10,17:35:00,0.9312,0.9312,0.9306,0.9309,152
2008-09-10,17:40:00,0.9309,0.9314,0.9307,0.9314,140
2008-09-10,17:45:00,0.9314,0.9316,0.9312,0.9312,111
2008-09-10,17:50:00,0.9313,0.9315,0.9310,0.9315,418
2008-09-10,17:55:00,0.9314,0.9320,0.9313,0.9317,375
2008-09-10,18:00:00,0.9318,0.9321,0.9316,0.9320,259
2008-09-10,18:05:00,0.9319,0.9320,0.9315,0.9316,158
2008-09-10,18:10:00,0.9315,0.9322,0.9315,0.9315,216
2008-09-10,18:15:00,0.9316,0.9317,0.9312,0.9316,306
2008-09-10,18:20:00,0.9316,0.9320,0.9315,0.9316,204
2008-09-10,18:25:00,0.9316,0.9320,0.9315,0.9316,106
2008-09-10,18:30:00,0.9317,0.9317,0.9311,0.9313,165
2008-09-10,18:35:00,0.9313,0.9316,0.9312,0.9313,275
2008-09-10,18:40:00,0.9312,0.9312,0.9305,0.9308,338
2008-09-10,18:45:00,0.9308,0.9313,0.9307,0.9310,182
2008-09-10,18:50:00,0.9309,0.9317,0.9309,0.9316,127
2008-09-10,18:55:00,0.9315,0.9317,0.9314,0.9314,87
2008-09-10,19:00:00,0.9314,0.9315,0.9307,0.9310,320
2008-09-10,19:05:00,0.9311,0.9314,0.9310,0.9311,220
2008-09-10,19:10:00,0.9311,0.9311,0.9304,0.9308,529
2008-09-10,19:15:00,0.9308,0.9308,0.9297,0.9298,1263
2008-09-10,19:20:00,0.9298,0.9307,0.9297,0.9307,887
2008-09-10,19:25:00,0.9308,0.9311,0.9297,0.9302,704
2008-09-10,19:30:00,0.9301,0.9311,0.9294,0.9305,1208
2008-09-10,19:35:00,0.9306,0.9335,0.9301,0.9316,2598
2008-09-10,19:40:00,0.9320,0.9354,0.9320,0.9354,2653
2008-09-10,19:45:00,0.9355,0.9356,0.9337,0.9339,2328
2008-09-10,19:50:00,0.9338,0.9351,0.9338,0.9350,1993
2008-09-10,19:55:00,0.9350,0.9376,0.9348,0.9362,3902
2008-09-10,20:00:00,0.9361,0.9370,0.9353,0.9362,2488
2008-09-10,20:05:00,0.9363,0.9383,0.9356,0.9369,2861
2008-09-10,20:10:00,0.9370,0.9370,0.9356,0.9364,2668
2008-09-10,20:15:00,0.9365,0.9369,0.9360,0.9364,829
2008-09-10,20:20:00,0.9363,0.9365,0.9338,0.9348,2721
2008-09-10,20:25:00,0.9349,0.9349,0.9318,0.9327,2144
2008-09-10,20:30:00,0.9327,0.9335,0.9324,0.9333,1322
2008-09-10,20:35:00,0.9333,0.9336,0.9330,0.9335,853
2008-09-10,20:40:00,0.9335,0.9336,0.9312,0.9312,1774
2008-09-10,20:45:00,0.9311,0.9319,0.9308,0.9318,1377
2008-09-10,20:50:00,0.9318,0.9318,0.9308,0.9313,2033
2008-09-10,20:55:00,0.9313,0.9313,0.9300,0.9310,3090
2008-09-10,21:00:00,0.9309,0.9315,0.9305,0.9313,1213
2008-09-10,21:05:00,0.9313,0.9314,0.9300,0.9300,1893
2008-09-10,21:10:00,0.9299,0.9303,0.9283,0.9295,4476
2008-09-10,21:15:00,0.9295,0.9307,0.9294,0.9305,1479
2008-09-10,21:20:00,0.9305,0.9310,0.9292,0.9297,874
2008-09-10,21:25:00,0.9296,0.9299,0.9292,0.9297,1020
2008-09-10,21:30:00,0.9297,0.9309,0.9296,0.9309,943
2008-09-10,21:35:00,0.9309,0.9315,0.9307,0.9311,2012
2008-09-10,21:40:00,0.9312,0.9315,0.9290,0.9298,2344
2008-09-10,21:45:00,0.9298,0.9305,0.9294,0.9295,1371
2008-09-10,21:50:00,0.9296,0.9304,0.9292,0.9295,1826
2008-09-10,21:55:00,0.9294,0.9299,0.9290,0.9298,1398
2008-09-10,22:00:00,0.9299,0.9300,0.9290,0.9295,1838
2008-09-10,22:05:00,0.9294,0.9298,0.9293,0.9297,579
2008-09-10,22:10:00,0.9296,0.9306,0.9295,0.9296,2836
2008-09-10,22:15:00,0.9296,0.9305,0.9294,0.9295,2391
2008-09-10,22:20:00,0.9295,0.9298,0.9292,0.9298,1476
2008-09-10,22:25:00,0.9298,0.9303,0.9294,0.9302,1232
2008-09-10,22:30:00,0.9301,0.9302,0.9296,0.9297,540
2008-09-10,22:35:00,0.9298,0.9299,0.9288,0.9291,1014
2008-09-10,22:40:00,0.9291,0.9296,0.9288,0.9292,931
2008-09-10,22:45:00,0.9292,0.9315,0.9289,0.9312,2193
2008-09-10,22:50:00,0.9312,0.9312,0.9299,0.9305,1332
2008-09-10,22:55:00,0.9304,0.9309,0.9299,0.9300,1414
2008-09-10,23:00:00,0.9300,0.9304,0.9290,0.9300,2210
2008-09-10,23:05:00,0.9299,0.9301,0.9292,0.9294,2106
2008-09-10,23:10:00,0.9294,0.9297,0.9293,0.9294,755
2008-09-10,23:15:00,0.9295,0.9296,0.9286,0.9286,757
2008-09-10,23:20:00,0.9286,0.9294,0.9279,0.9289,1383
2008-09-10,23:25:00,0.9290,0.9296,0.9288,0.9288,777
2008-09-10,23:30:00,0.9288,0.9292,0.9271,0.9272,1593
2008-09-10,23:35:00,0.9273,0.9279,0.9270,0.9279,1336
2008-09-10,23:40:00,0.9279,0.9281,0.9267,0.9268,1552
2008-09-10,23:45:00,0.9268,0.9273,0.9266,0.9272,1074
2008-09-10,23:50:00,0.9271,0.9280,0.9267,0.9279,946
2008-09-10,23:55:00,0.9278,0.9281,0.9272,0.9273,1005
2008-09-11,00:00:00,0.9272,0.9277,0.9270,0.9273,414
2008-09-11,00:05:00,0.9274,0.9274,0.9267,0.9272,633
2008-09-11,00:10:00,0.9272,0.9278,0.9269,0.9278,952
2008-09-11,00:15:00,0.9278,0.9283,0.9274,0.9282,436
2008-09-11,00:20:00,0.9282,0.9289,0.9279,0.9289,666
2008-09-11,00:25:00,0.9289,0.9290,0.9283,0.9284,182
2008-09-11,00:30:00,0.9284,0.9285,0.9279,0.9284,294
2008-09-11,00:35:00,0.9283,0.9283,0.9272,0.9278,633
2008-09-11,00:40:00,0.9278,0.9278,0.9271,0.9275,556
2008-09-11,00:45:00,0.9276,0.9285,0.9275,0.9278,800
2008-09-11,00:50:00,0.9278,0.9282,0.9278,0.9281,212
2008-09-11,00:55:00,0.9281,0.9285,0.9275,0.9276,1297
2008-09-11,01:00:00,0.9275,0.9280,0.9274,0.9279,380
2008-09-11,01:05:00,0.9278,0.9285,0.9278,0.9285,270
2008-09-11,01:10:00,0.9285,0.9285,0.9281,0.9282,133
2008-09-11,01:15:00,0.9282,0.9283,0.9280,0.9281,126
2008-09-11,01:20:00,0.9281,0.9283,0.9280,0.9282,407
2008-09-11,01:25:00,0.9283,0.9286,0.9282,0.9285,97
2008-09-11,01:30:00,0.9285,0.9286,0.9284,0.9285,70
2008-09-11,01:35:00,0.9284,0.9285,0.9275,0.9275,486
2008-09-11,01:40:00,0.9275,0.9285,0.9275,0.9284,249
2008-09-11,01:45:00,0.9283,0.9285,0.9280,0.9283,240
2008-09-11,01:50:00,0.9283,0.9287,0.9280,0.9287,753
2008-09-11,01:55:00,0.9288,0.9294,0.9286,0.9292,569
2008-09-11,02:00:00,0.9293,0.9294,0.9290,0.9294,301
2008-09-11,02:05:00,0.9295,0.9305,0.9288,0.9288,1318
2008-09-11,02:10:00,0.9289,0.9290,0.9278,0.9281,737
2008-09-11,02:15:00,0.9281,0.9282,0.9271,0.9273,637
2008-09-11,02:20:00,0.9274,0.9285,0.9274,0.9282,1478
2008-09-11,02:25:00,0.9282,0.9285,0.9281,0.9283,692
2008-09-11,02:30:00,0.9283,0.9284,0.9270,0.9271,528
2008-09-11,02:35:00,0.9272,0.9281,0.9272,0.9279,235
2008-09-11,02:40:00,0.9279,0.9284,0.9279,0.9283,114
2008-09-11,02:45:00,0.9283,0.9288,0.9282,0.9288,372
2008-09-11,02:50:00,0.9288,0.9294,0.9286,0.9293,316
2008-09-11,02:55:00,0.9292,0.9294,0.9283,0.9285,638
2008-09-11,03:00:00,0.9284,0.9286,0.9281,0.9285,200
2008-09-11,03:05:00,0.9284,0.9285,0.9278,0.9279,210
2008-09-11,03:10:00,0.9279,0.9284,0.9279,0.9279,135
2008-09-11,03:15:00,0.9279,0.9280,0.9276,0.9278,200
2008-09-11,03:20:00,0.9279,0.9286,0.9278,0.9284,164
2008-09-11,03:25:00,0.9284,0.9289,0.9284,0.9285,243
2008-09-11,03:30:00,0.9284,0.9290,0.9283,0.9290,182
2008-09-11,03:35:00,0.9291,0.9295,0.9290,0.9294,254
2008-09-11,03:40:00,0.9293,0.9295,0.9290,0.9294,187
2008-09-11,03:45:00,0.9293,0.9295,0.9289,0.9292,106
2008-09-11,03:50:00,0.9291,0.9296,0.9290,0.9295,178
2008-09-11,03:55:00,0.9295,0.9301,0.9291,0.9300,251
2008-09-11,04:00:00,0.9301,0.9301,0.9292,0.9301,286
2008-09-11,04:05:00,0.9301,0.9302,0.9297,0.9297,55
2008-09-11,04:10:00,0.9297,0.9298,0.9295,0.9296,29
2008-09-11,04:15:00,0.9296,0.9296,0.9296,0.9296,1
2008-09-11,04:20:00,0.9296,0.9298,0.9296,0.9296,6
2008-09-11,04:25:00,0.9296,0.9298,0.9295,0.9298,12
2008-09-11,04:30:00,0.9298,0.9298,0.9291,0.9291,43
2008-09-11,04:35:00,0.9293,0.9297,0.9293,0.9297,35
2008-09-11,04:40:00,0.9298,0.9298,0.9293,0.9296,24
2008-09-11,04:45:00,0.9294,0.9294,0.9290,0.9294,26
2008-09-11,04:50:00,0.9293,0.9297,0.9291,0.9293,45
2008-09-11,04:55:00,0.9291,0.9295,0.9290,0.9290,54
2008-09-11,05:00:00,0.9283,0.9283,0.9283,0.9283,1
2008-09-11,06:00:00,0.9284,0.9284,0.9273,0.9273,62
2008-09-11,06:05:00,0.9274,0.9278,0.9274,0.9278,5
2008-09-11,06:10:00,0.9278,0.9278,0.9278,0.9278,1
2008-09-11,06:15:00,0.9280,0.9280,0.9280,0.9280,2
2008-09-11,06:20:00,0.9280,0.9282,0.9278,0.9278,12
2008-09-11,06:25:00,0.9276,0.9282,0.9273,0.9276,36
2008-09-11,06:30:00,0.9275,0.9283,0.9275,0.9278,44
2008-09-11,06:35:00,0.9276,0.9277,0.9273,0.9275,37
2008-09-11,06:40:00,0.9275,0.9282,0.9274,0.9279,65
2008-09-11,06:45:00,0.9278,0.9282,0.9277,0.9282,54
2008-09-11,06:50:00,0.9283,0.9283,0.9278,0.9278,28
2008-09-11,06:55:00,0.9277,0.9283,0.9277,0.9279,26
2008-09-11,07:00:00,0.9281,0.9284,0.9277,0.9282,59
2008-09-11,07:05:00,0.9282,0.9282,0.9278,0.9279,19
2008-09-11,07:10:00,0.9279,0.9288,0.9279,0.9288,39
2008-09-11,07:15:00,0.9288,0.9297,0.9286,0.9297,138
2008-09-11,07:20:00,0.9296,0.9302,0.9295,0.9297,118
2008-09-11,07:25:00,0.9297,0.9308,0.9297,0.9304,381
2008-09-11,07:30:00,0.9302,0.9317,0.9302,0.9315,284
2008-09-11,07:35:00,0.9315,0.9316,0.9304,0.9306,113
2008-09-11,07:40:00,0.9306,0.9306,0.9303,0.9304,15
2008-09-11,07:45:00,0.9304,0.9311,0.9304,0.9308,74
2008-09-11,07:50:00,0.9308,0.9315,0.9297,0.9304,369
2008-09-11,07:55:00,0.9306,0.9311,0.9306,0.9310,124
2008-09-11,08:00:00,0.9310,0.9315,0.9309,0.9313,248
2008-09-11,08:05:00,0.9314,0.9315,0.9306,0.9308,94
2008-09-11,08:10:00,0.9308,0.9309,0.9303,0.9308,92
2008-09-11,08:15:00,0.9310,0.9314,0.9310,0.9311,81
2008-09-11,08:20:00,0.9311,0.9316,0.9311,0.9311,58
2008-09-11,08:25:00,0.9308,0.9309,0.9303,0.9304,90
2008-09-11,08:30:00,0.9305,0.9316,0.9305,0.9313,248
2008-09-11,08:35:00,0.9314,0.9320,0.9313,0.9317,199
2008-09-11,08:40:00,0.9316,0.9316,0.9311,0.9313,88
2008-09-11,08:45:00,0.9312,0.9312,0.9306,0.9307,110
2008-09-11,08:50:00,0.9306,0.9308,0.9303,0.9304,171
2008-09-11,08:55:00,0.9304,0.9306,0.9302,0.9304,105
2008-09-11,09:00:00,0.9305,0.9305,0.9302,0.9303,71
2008-09-11,09:05:00,0.9302,0.9309,0.9301,0.9304,144
2008-09-11,09:10:00,0.9303,0.9307,0.9302,0.9307,69
2008-09-11,09:15:00,0.9307,0.9307,0.9302,0.9307,102
2008-09-11,09:20:00,0.9305,0.9308,0.9305,0.9306,147
2008-09-11,09:25:00,0.9306,0.9307,0.9305,0.9307,28
2008-09-11,09:30:00,0.9308,0.9308,0.9297,0.9299,283
2008-09-11,09:35:00,0.9301,0.9306,0.9301,0.9305,94
2008-09-11,09:40:00,0.9305,0.9305,0.9300,0.9303,61
2008-09-11,09:45:00,0.9303,0.9308,0.9300,0.9304,73
2008-09-11,09:50:00,0.9304,0.9307,0.9303,0.9304,73
2008-09-11,09:55:00,0.9305,0.9306,0.9301,0.9301,55
2008-09-11,10:00:00,0.9300,0.9300,0.9295,0.9299,154
2008-09-11,10:05:00,0.9299,0.9307,0.9299,0.9303,26
2008-09-11,10:10:00,0.9303,0.9308,0.9302,0.9304,66
2008-09-11,10:15:00,0.9303,0.9303,0.9302,0.9302,39
2008-09-11,10:20:00,0.9302,0.9306,0.9302,0.9305,102
2008-09-11,10:25:00,0.9305,0.9305,0.9302,0.9303,78
2008-09-11,10:30:00,0.9302,0.9304,0.9299,0.9299,111
2008-09-11,10:35:00,0.9299,0.9306,0.9298,0.9301,134
2008-09-11,10:40:00,0.9300,0.9303,0.9299,0.9302,102
2008-09-11,10:45:00,0.9302,0.9304,0.9300,0.9303,100
2008-09-11,10:50:00,0.9302,0.9302,0.9302,0.9302,11
2008-09-11,10:55:00,0.9303,0.9303,0.9303,0.9303,1
2008-09-11,11:00:00,0.9302,0.9304,0.9302,0.9304,10
2008-09-11,11:05:00,0.9303,0.9303,0.9302,0.9302,8
2008-09-11,11:10:00,0.9302,0.9302,0.9302,0.9302,3
2008-09-11,11:15:00,0.9300,0.9302,0.9300,0.9302,19
2008-09-11,11:20:00,0.9302,0.9305,0.9302,0.9305,39
2008-09-11,11:25:00,0.9305,0.9310,0.9304,0.9307,53
2008-09-11,11:30:00,0.9308,0.9310,0.9308,0.9310,34
2008-09-11,11:35:00,0.9314,0.9314,0.9310,0.9311,93
2008-09-11,11:40:00,0.9312,0.9314,0.9308,0.9308,67
2008-09-11,11:45:00,0.9308,0.9311,0.9308,0.9311,46
2008-09-11,11:50:00,0.9311,0.9313,0.9310,0.9310,160
2008-09-11,11:55:00,0.9311,0.9311,0.9310,0.9311,24
2008-09-11,12:00:00,0.9311,0.9311,0.9309,0.9309,66
2008-09-11,12:05:00,0.9309,0.9310,0.9307,0.9307,29
2008-09-11,12:10:00,0.9308,0.9309,0.9306,0.9308,85
2008-09-11,12:15:00,0.9308,0.9311,0.9307,0.9310,107
2008-09-11,12:20:00,0.9310,0.9313,0.9308,0.9311,214
2008-09-11,12:25:00,0.9309,0.9312,0.9308,0.9308,66
2008-09-11,12:30:00,0.9309,0.9309,0.9306,0.9308,175
2008-09-11,12:35:00,0.9308,0.9309,0.9307,0.9308,13
2008-09-11,12:40:00,0.9308,0.9309,0.9307,0.9309,39
2008-09-11,12:45:00,0.9310,0.9312,0.9309,0.9312,50
2008-09-11,12:50:00,0.9312,0.9313,0.9311,0.9312,73
2008-09-11,12:55:00,0.9312,0.9316,0.9312,0.9312,166
2008-09-11,13:00:00,0.9313,0.9315,0.9312,0.9313,74
2008-09-11,13:05:00,0.9311,0.9312,0.9309,0.9310,109
2008-09-11,13:10:00,0.9310,0.9311,0.9308,0.9310,35
2008-09-11,13:15:00,0.9309,0.9311,0.9309,0.9310,34
2008-09-11,13:20:00,0.9310,0.9311,0.9308,0.9311,118
2008-09-11,13:25:00,0.9311,0.9315,0.9311,0.9315,174
2008-09-11,13:30:00,0.9315,0.9316,0.9311,0.9314,186
2008-09-11,13:35:00,0.9313,0.9315,0.9310,0.9311,63
2008-09-11,13:40:00,0.9309,0.9309,0.9307,0.9308,91
2008-09-11,13:45:00,0.9307,0.9315,0.9305,0.9315,54
2008-09-11,13:50:00,0.9316,0.9321,0.9315,0.9317,305
2008-09-11,13:55:00,0.9318,0.9322,0.9315,0.9318,230
2008-09-11,14:00:00,0.9317,0.9320,0.9312,0.9316,200
2008-09-11,14:05:00,0.9316,0.9319,0.9312,0.9312,322
2008-09-11,14:10:00,0.9313,0.9313,0.9310,0.9310,95
2008-09-11,14:15:00,0.9310,0.9310,0.9306,0.9308,113
2008-09-11,14:20:00,0.9310,0.9310,0.9305,0.9306,186
2008-09-11,14:25:00,0.9305,0.9309,0.9302,0.9308,102
2008-09-11,14:30:00,0.9309,0.9311,0.9308,0.9310,174
2008-09-11,14:35:00,0.9310,0.9312,0.9305,0.9311,315
2008-09-11,14:40:00,0.9311,0.9318,0.9310,0.9315,199
2008-09-11,14:45:00,0.9313,0.9318,0.9311,0.9317,145
2008-09-11,14:50:00,0.9317,0.9319,0.9316,0.9319,137
2008-09-11,14:55:00,0.9320,0.9320,0.9313,0.9318,594
2008-09-11,15:00:00,0.9320,0.9333,0.9320,0.9327,576
2008-09-11,15:05:00,0.9329,0.9330,0.9325,0.9328,166
2008-09-11,15:10:00,0.9328,0.9340,0.9326,0.9330,577
2008-09-11,15:15:00,0.9331,0.9331,0.9327,0.9327,249
2008-09-11,15:20:00,0.9326,0.9327,0.9321,0.9321,300
2008-09-11,15:25:00,0.9321,0.9326,0.9320,0.9326,168
2008-09-11,15:30:00,0.9327,0.9335,0.9325,0.9335,178
2008-09-11,15:35:00,0.9334,0.9344,0.9331,0.9338,781
2008-09-11,15:40:00,0.9338,0.9343,0.9329,0.9331,685
2008-09-11,15:45:00,0.9330,0.9332,0.9327,0.9332,529
2008-09-11,15:50:00,0.9332,0.9340,0.9332,0.9333,287
2008-09-11,15:55:00,0.9334,0.9337,0.9327,0.9328,232
2008-09-11,16:00:00,0.9328,0.9331,0.9327,0.9327,206
2008-09-11,16:05:00,0.9328,0.9328,0.9320,0.9322,300
2008-09-11,16:10:00,0.9324,0.9334,0.9322,0.9332,271
2008-09-11,16:15:00,0.9333,0.9341,0.9330,0.9334,489
2008-09-11,16:20:00,0.9334,0.9337,0.9331,0.9333,323
2008-09-11,16:25:00,0.9333,0.9337,0.9332,0.9333,220
2008-09-11,16:30:00,0.9335,0.9344,0.9335,0.9337,152
2008-09-11,16:35:00,0.9339,0.9353,0.9338,0.9343,852
2008-09-11,16:40:00,0.9344,0.9348,0.9341,0.9342,322
2008-09-11,16:45:00,0.9341,0.9348,0.9340,0.9347,149
2008-09-11,16:50:00,0.9345,0.9347,0.9341,0.9343,337
2008-09-11,16:55:00,0.9341,0.9344,0.9336,0.9339,253
2008-09-11,17:00:00,0.9339,0.9342,0.9339,0.9340,196
2008-09-11,17:05:00,0.9339,0.9351,0.9339,0.9347,229
2008-09-11,17:10:00,0.9345,0.9361,0.9345,0.9360,313
2008-09-11,17:15:00,0.9362,0.9364,0.9348,0.9350,560
2008-09-11,17:20:00,0.9349,0.9363,0.9349,0.9362,409
2008-09-11,17:25:00,0.9363,0.9369,0.9355,0.9358,391
2008-09-11,17:30:00,0.9359,0.9365,0.9356,0.9357,231
2008-09-11,17:35:00,0.9356,0.9361,0.9356,0.9358,102
2008-09-11,17:40:00,0.9358,0.9362,0.9354,0.9355,197
2008-09-11,17:45:00,0.9355,0.9357,0.9354,0.9356,169
2008-09-11,17:50:00,0.9356,0.9360,0.9349,0.9353,160
2008-09-11,17:55:00,0.9353,0.9355,0.9349,0.9353,297
2008-09-11,18:00:00,0.9353,0.9360,0.9351,0.9358,309
2008-09-11,18:05:00,0.9359,0.9360,0.9350,0.9360,538
2008-09-11,18:10:00,0.9358,0.9360,0.9355,0.9355,131
2008-09-11,18:15:00,0.9355,0.9360,0.9354,0.9360,103
2008-09-11,18:20:00,0.9360,0.9360,0.9357,0.9359,110
2008-09-11,18:25:00,0.9359,0.9359,0.9355,0.9355,65
2008-09-11,18:30:00,0.9356,0.9357,0.9354,0.9354,46
2008-09-11,18:35:00,0.9353,0.9354,0.9346,0.9348,332
2008-09-11,18:40:00,0.9349,0.9358,0.9349,0.9357,256
2008-09-11,18:45:00,0.9358,0.9360,0.9357,0.9358,86
2008-09-11,18:50:00,0.9358,0.9358,0.9356,0.9356,155
2008-09-11,18:55:00,0.9358,0.9363,0.9357,0.9362,245
2008-09-11,19:00:00,0.9362,0.9363,0.9358,0.9362,121
2008-09-11,19:05:00,0.9363,0.9363,0.9360,0.9361,60
2008-09-11,19:10:00,0.9360,0.9363,0.9360,0.9361,103
2008-09-11,19:15:00,0.9361,0.9361,0.9350,0.9350,220
2008-09-11,19:20:00,0.9351,0.9356,0.9344,0.9356,435
2008-09-11,19:25:00,0.9356,0.9362,0.9356,0.9362,227
2008-09-11,19:30:00,0.9361,0.9370,0.9361,0.9369,321
2008-09-11,19:35:00,0.9369,0.9376,0.9367,0.9370,476
2008-09-11,19:40:00,0.9369,0.9373,0.9361,0.9370,247
2008-09-11,19:45:00,0.9370,0.9389,0.9370,0.9387,911
2008-09-11,19:50:00,0.9386,0.9394,0.9384,0.9389,725
2008-09-11,19:55:00,0.9389,0.9389,0.9371,0.9378,444
2008-09-11,20:00:00,0.9378,0.9379,0.9367,0.9372,333
2008-09-11,20:05:00,0.9374,0.9376,0.9370,0.9372,296
2008-09-11,20:10:00,0.9371,0.9373,0.9368,0.9372,276
2008-09-11,20:15:00,0.9372,0.9377,0.9371,0.9376,530
2008-09-11,20:20:00,0.9377,0.9385,0.9377,0.9382,589
2008-09-11,20:25:00,0.9382,0.9394,0.9381,0.9386,687
2008-09-11,20:30:00,0.9394,0.9402,0.9378,0.9384,2076
2008-09-11,20:35:00,0.9384,0.9386,0.9375,0.9377,802
2008-09-11,20:40:00,0.9377,0.9380,0.9362,0.9380,843
2008-09-11,20:45:00,0.9380,0.9399,0.9375,0.9387,1165
2008-09-11,20:50:00,0.9388,0.9394,0.9383,0.9393,648
2008-09-11,20:55:00,0.9392,0.9414,0.9392,0.9409,1193
2008-09-11,21:00:00,0.9410,0.9415,0.9405,0.9406,1188
2008-09-11,21:05:00,0.9406,0.9406,0.9394,0.9397,726
2008-09-11,21:10:00,0.9397,0.9415,0.9393,0.9414,1902
2008-09-11,21:15:00,0.9413,0.9418,0.9408,0.9408,489
2008-09-11,21:20:00,0.9407,0.9417,0.9406,0.9413,363
2008-09-11,21:25:00,0.9412,0.9413,0.9397,0.9400,883
2008-09-11,21:30:00,0.9399,0.9411,0.9393,0.9409,963
2008-09-11,21:35:00,0.9409,0.9411,0.9401,0.9410,509
2008-09-11,21:40:00,0.9410,0.9428,0.9409,0.9428,946
2008-09-11,21:45:00,0.9428,0.9428,0.9413,0.9418,1426
2008-09-11,21:50:00,0.9418,0.9424,0.9408,0.9409,927
2008-09-11,21:55:00,0.9410,0.9424,0.9410,0.9411,1056
2008-09-11,22:00:00,0.9411,0.9421,0.9402,0.9408,1164
2008-09-11,22:05:00,0.9409,0.9414,0.9395,0.9397,1181
2008-09-11,22:10:00,0.9397,0.9405,0.9384,0.9397,1626
2008-09-11,22:15:00,0.9398,0.9408,0.9397,0.9403,681
2008-09-11,22:20:00,0.9404,0.9404,0.9393,0.9394,383
2008-09-11,22:25:00,0.9392,0.9407,0.9391,0.9404,462
2008-09-11,22:30:00,0.9405,0.9412,0.9403,0.9406,537
2008-09-11,22:35:00,0.9406,0.9407,0.9390,0.9392,678
2008-09-11,22:40:00,0.9393,0.9393,0.9384,0.9391,393
2008-09-11,22:45:00,0.9390,0.9391,0.9379,0.9379,309
2008-09-11,22:50:00,0.9379,0.9385,0.9375,0.9377,886
2008-09-11,22:55:00,0.9377,0.9392,0.9376,0.9388,934
2008-09-11,23:00:00,0.9389,0.9390,0.9381,0.9383,611
2008-09-11,23:05:00,0.9382,0.9394,0.9378,0.9392,791
2008-09-11,23:10:00,0.9392,0.9392,0.9385,0.9389,780
2008-09-11,23:15:00,0.9389,0.9395,0.9383,0.9394,1287
2008-09-11,23:20:00,0.9395,0.9396,0.9390,0.9393,429
2008-09-11,23:25:00,0.9394,0.9395,0.9387,0.9388,398
2008-09-11,23:30:00,0.9389,0.9389,0.9382,0.9382,959
2008-09-11,23:35:00,0.9383,0.9385,0.9374,0.9375,463
2008-09-11,23:40:00,0.9375,0.9379,0.9368,0.9371,459
2008-09-11,23:45:00,0.9370,0.9380,0.9367,0.9378,251
2008-09-11,23:50:00,0.9377,0.9377,0.9360,0.9374,930
2008-09-11,23:55:00,0.9374,0.9376,0.9365,0.9375,638
2008-09-12,00:00:00,0.9375,0.9376,0.9351,0.9360,1264
2008-09-12,00:05:00,0.9359,0.9377,0.9359,0.9372,213
2008-09-12,00:10:00,0.9372,0.9374,0.9360,0.9370,408
2008-09-12,00:15:00,0.9371,0.9375,0.9362,0.9367,345
2008-09-12,00:20:00,0.9368,0.9370,0.9359,0.9366,434
2008-09-12,00:25:00,0.9367,0.9371,0.9365,0.9370,162
2008-09-12,00:30:00,0.9370,0.9386,0.9370,0.9370,610
2008-09-12,00:35:00,0.9367,0.9382,0.9367,0.9379,461
2008-09-12,00:40:00,0.9381,0.9390,0.9379,0.9379,417
2008-09-12,00:45:00,0.9379,0.9386,0.9377,0.9384,142
2008-09-12,00:50:00,0.9381,0.9387,0.9376,0.9385,245
2008-09-12,00:55:00,0.9384,0.9389,0.9370,0.9370,281
2008-09-12,01:00:00,0.9370,0.9388,0.9370,0.9385,434
2008-09-12,01:05:00,0.9384,0.9396,0.9384,0.9392,163
2008-09-12,01:10:00,0.9391,0.9395,0.9386,0.9387,188
2008-09-12,01:15:00,0.9388,0.9394,0.9388,0.9390,161
2008-09-12,01:20:00,0.9391,0.9395,0.9391,0.9395,69
2008-09-12,01:25:00,0.9395,0.9398,0.9388,0.9388,116
2008-09-12,01:30:00,0.9389,0.9389,0.9382,0.9383,93
2008-09-12,01:35:00,0.9382,0.9383,0.9377,0.9378,235
2008-09-12,01:40:00,0.9378,0.9380,0.9375,0.9375,70
2008-09-12,01:45:00,0.9376,0.9383,0.9376,0.9380,150
2008-09-12,01:50:00,0.9378,0.9379,0.9367,0.9374,375
2008-09-12,01:55:00,0.9370,0.9377,0.9368,0.9376,59
2008-09-12,02:00:00,0.9375,0.9379,0.9374,0.9375,67
2008-09-12,02:05:00,0.9374,0.9374,0.9357,0.9368,510
2008-09-12,02:10:00,0.9367,0.9372,0.9364,0.9371,223
2008-09-12,02:15:00,0.9371,0.9371,0.9355,0.9359,629
2008-09-12,02:20:00,0.9361,0.9363,0.9359,0.9361,292
2008-09-12,02:25:00,0.9362,0.9364,0.9361,0.9362,193
2008-09-12,02:30:00,0.9363,0.9367,0.9362,0.9365,279
2008-09-12,02:35:00,0.9365,0.9367,0.9365,0.9365,87
2008-09-12,02:40:00,0.9364,0.9371,0.9364,0.9367,398
2008-09-12,02:45:00,0.9367,0.9370,0.9364,0.9365,186
2008-09-12,02:50:00,0.9365,0.9369,0.9362,0.9369,198
2008-09-12,02:55:00,0.9372,0.9374,0.9367,0.9373,167
2008-09-12,03:00:00,0.9373,0.9373,0.9365,0.9368,270
2008-09-12,03:05:00,0.9366,0.9366,0.9349,0.9352,431
2008-09-12,03:10:00,0.9353,0.9358,0.9352,0.9355,106
2008-09-12,03:15:00,0.9359,0.9362,0.9357,0.9361,106
2008-09-12,03:20:00,0.9361,0.9367,0.9361,0.9365,170
2008-09-12,03:25:00,0.9364,0.9374,0.9363,0.9373,141
2008-09-12,03:30:00,0.9373,0.9380,0.9371,0.9376,201
2008-09-12,03:35:00,0.9375,0.9376,0.9366,0.9366,41
2008-09-12,03:40:00,0.9368,0.9368,0.9365,0.9365,48
2008-09-12,03:45:00,0.9365,0.9365,0.9361,0.9363,41
2008-09-12,03:50:00,0.9363,0.9363,0.9355,0.9355,36
2008-09-12,03:55:00,0.9358,0.9358,0.9327,0.9333,409
2008-09-12,04:00:00,0.9332,0.9343,0.9332,0.9343,342
2008-09-12,04:05:00,0.9342,0.9352,0.9341,0.9344,135
2008-09-12,04:10:00,0.9348,0.9356,0.9348,0.9352,55
2008-09-12,04:15:00,0.9351,0.9352,0.9350,0.9350,12
2008-09-12,04:20:00,0.9347,0.9347,0.9340,0.9343,86
2008-09-12,04:25:00,0.9339,0.9347,0.9339,0.9347,9
2008-09-12,04:30:00,0.9342,0.9344,0.9334,0.9334,36
2008-09-12,04:35:00,0.9340,0.9340,0.9338,0.9338,3
2008-09-12,04:40:00,0.9343,0.9343,0.9335,0.9335,13
2008-09-12,04:45:00,0.9335,0.9335,0.9332,0.9332,22
2008-09-12,04:50:00,0.9333,0.9344,0.9332,0.9344,77
2008-09-12,04:55:00,0.9344,0.9345,0.9339,0.9342,54
2008-09-12,05:00:00,0.9373,0.9373,0.9373,0.9373,1
2008-09-12,06:00:00,0.9331,0.9334,0.9323,0.9333,46
2008-09-12,06:05:00,0.9335,0.9336,0.9332,0.9335,25
2008-09-12,06:10:00,0.9336,0.9348,0.9336,0.9347,20
2008-09-12,06:15:00,0.9350,0.9352,0.9350,0.9350,6
2008-09-12,06:20:00,0.9352,0.9352,0.9351,0.9351,5
2008-09-12,06:25:00,0.9350,0.9353,0.9350,0.9353,2
2008-09-12,06:30:00,0.9354,0.9354,0.9350,0.9351,11
2008-09-12,06:35:00,0.9352,0.9353,0.9350,0.9353,77
2008-09-12,06:40:00,0.9354,0.9356,0.9354,0.9355,4
2008-09-12,06:45:00,0.9356,0.9356,0.9350,0.9350,36
2008-09-12,06:50:00,0.9350,0.9350,0.9349,0.9349,9
2008-09-12,06:55:00,0.9351,0.9351,0.9351,0.9351,2
2008-09-12,07:00:00,0.9346,0.9346,0.9338,0.9341,26
2008-09-12,07:05:00,0.9339,0.9339,0.9331,0.9332,24
2008-09-12,07:10:00,0.9333,0.9333,0.9329,0.9329,16
2008-09-12,07:15:00,0.9333,0.9340,0.9332,0.9340,17
2008-09-12,07:20:00,0.9336,0.9338,0.9336,0.9336,12
2008-09-12,07:25:00,0.9338,0.9338,0.9336,0.9337,16
2008-09-12,07:30:00,0.9337,0.9338,0.9337,0.9337,8
2008-09-12,07:40:00,0.9335,0.9335,0.9325,0.9325,17
2008-09-12,07:45:00,0.9326,0.9332,0.9324,0.9332,24
2008-09-12,07:50:00,0.9337,0.9339,0.9331,0.9335,37
2008-09-12,07:55:00,0.9331,0.9331,0.9331,0.9331,4
2008-09-12,08:00:00,0.9332,0.9333,0.9331,0.9331,20
2008-09-12,08:05:00,0.9332,0.9332,0.9329,0.9329,6
2008-09-12,08:10:00,0.9329,0.9329,0.9321,0.9322,35
2008-09-12,08:15:00,0.9321,0.9328,0.9320,0.9323,83
2008-09-12,08:20:00,0.9322,0.9328,0.9320,0.9328,14
2008-09-12,08:25:00,0.9329,0.9331,0.9328,0.9330,48
2008-09-12,08:30:00,0.9330,0.9331,0.9330,0.9330,26
2008-09-12,08:35:00,0.9330,0.9331,0.9328,0.9328,35
2008-09-12,08:40:00,0.9328,0.9340,0.9328,0.9340,56
2008-09-12,08:45:00,0.9336,0.9337,0.9331,0.9337,28
2008-09-12,08:50:00,0.9333,0.9333,0.9332,0.9332,2
2008-09-12,08:55:00,0.9332,0.9335,0.9331,0.9335,38
2008-09-12,09:00:00,0.9334,0.9340,0.9334,0.9340,21
2008-09-12,09:05:00,0.9339,0.9339,0.9338,0.9338,11
2008-09-12,09:10:00,0.9342,0.9343,0.9342,0.9343,7
2008-09-12,09:15:00,0.9343,0.9343,0.9343,0.9343,6
2008-09-12,09:20:00,0.9340,0.9340,0.9340,0.9340,1
2008-09-12,09:25:00,0.9338,0.9339,0.9338,0.9339,6
2008-09-12,09:30:00,0.9338,0.9338,0.9333,0.9336,10
2008-09-12,09:35:00,0.9333,0.9334,0.9328,0.9329,40
2008-09-12,09:40:00,0.9329,0.9334,0.9329,0.9334,8
2008-09-12,09:50:00,0.9335,0.9337,0.9331,0.9333,28
2008-09-12,09:55:00,0.9333,0.9333,0.9326,0.9326,34
2008-09-12,10:00:00,0.9329,0.9330,0.9324,0.9324,18
2008-09-12,10:05:00,0.9325,0.9327,0.9325,0.9325,8
2008-09-12,10:10:00,0.9327,0.9329,0.9327,0.9328,74
2008-09-12,10:15:00,0.9329,0.9330,0.9329,0.9330,11
2008-09-12,10:20:00,0.9327,0.9327,0.9322,0.9322,18
2008-09-12,10:25:00,0.9323,0.9323,0.9323,0.9323,4
2008-09-12,10:30:00,0.9325,0.9327,0.9325,0.9327,8
2008-09-12,10:40:00,0.9322,0.9325,0.9322,0.9325,7
2008-09-12,10:50:00,0.9326,0.9326,0.9326,0.9326,14
2008-09-12,10:55:00,0.9327,0.9327,0.9326,0.9326,7
2008-09-12,11:00:00,0.9327,0.9328,0.9327,0.9327,6
2008-09-12,11:05:00,0.9327,0.9328,0.9327,0.9328,6
2008-09-12,11:10:00,0.9330,0.9334,0.9330,0.9332,80
2008-09-12,11:15:00,0.9333,0.9337,0.9333,0.9336,79
2008-09-12,11:25:00,0.9332,0.9333,0.9331,0.9331,6
2008-09-12,11:30:00,0.9331,0.9331,0.9331,0.9331,1
2008-09-12,11:35:00,0.9333,0.9337,0.9333,0.9337,11
2008-09-12,11:40:00,0.9335,0.9336,0.9335,0.9336,4
2008-09-12,11:45:00,0.9338,0.9342,0.9338,0.9340,69
2008-09-12,11:50:00,0.9341,0.9342,0.9339,0.9340,113
2008-09-12,11:55:00,0.9341,0.9341,0.9338,0.9338,59
2008-09-12,12:00:00,0.9335,0.9338,0.9334,0.9336,23
2008-09-12,12:10:00,0.9334,0.9334,0.9334,0.9334,1
2008-09-12,12:15:00,0.9333,0.9333,0.9333,0.9333,7
2008-09-12,12:20:00,0.9331,0.9331,0.9331,0.9331,50
2008-09-12,12:25:00,0.9331,0.9334,0.9331,0.9334,8
2008-09-12,12:30:00,0.9333,0.9333,0.9332,0.9332,6
2008-09-12,12:35:00,0.9327,0.9327,0.9324,0.9324,13
2008-09-12,12:40:00,0.9327,0.9329,0.9327,0.9329,10
2008-09-12,12:50:00,0.9330,0.9330,0.9327,0.9327,6
2008-09-12,12:55:00,0.9328,0.9328,0.9328,0.9328,3
2008-09-12,13:00:00,0.9328,0.9328,0.9328,0.9328,3
2008-09-12,13:05:00,0.9326,0.9326,0.9323,0.9323,17
2008-09-12,13:10:00,0.9325,0.9329,0.9324,0.9329,20
2008-09-12,13:30:00,0.9323,0.9323,0.9321,0.9322,10
2008-09-12,13:35:00,0.9324,0.9328,0.9324,0.9326,59
2008-09-12,13:40:00,0.9324,0.9324,0.9320,0.9322,43
2008-09-12,13:45:00,0.9321,0.9321,0.9316,0.9318,29
2008-09-12,13:50:00,0.9318,0.9320,0.9318,0.9318,95
2008-09-12,13:55:00,0.9319,0.9319,0.9315,0.9319,120
2008-09-12,14:00:00,0.9314,0.9314,0.9310,0.9314,30
2008-09-12,14:05:00,0.9314,0.9314,0.9313,0.9313,42
2008-09-12,14:10:00,0.9314,0.9314,0.9311,0.9311,15
2008-09-12,14:15:00,0.9312,0.9318,0.9310,0.9316,84
2008-09-12,14:20:00,0.9313,0.9317,0.9313,0.9314,27
2008-09-12,14:25:00,0.9316,0.9316,0.9306,0.9310,74
2008-09-12,14:30:00,0.9310,0.9312,0.9308,0.9311,41
2008-09-12,14:35:00,0.9307,0.9307,0.9300,0.9303,205
2008-09-12,14:40:00,0.9301,0.9301,0.9292,0.9297,90
2008-09-12,14:45:00,0.9296,0.9303,0.9296,0.9303,25
2008-09-12,14:50:00,0.9298,0.9303,0.9296,0.9303,33
2008-09-12,14:55:00,0.9302,0.9305,0.9297,0.9298,32
2008-09-12,15:00:00,0.9294,0.9295,0.9285,0.9285,195
2008-09-12,15:05:00,0.9286,0.9293,0.9285,0.9290,598
2008-09-12,15:10:00,0.9292,0.9296,0.9291,0.9293,152
2008-09-12,15:15:00,0.9292,0.9306,0.9292,0.9306,42
2008-09-12,15:20:00,0.9305,0.9308,0.9303,0.9303,81
2008-09-12,15:25:00,0.9301,0.9301,0.9296,0.9299,49
2008-09-12,15:30:00,0.9299,0.9302,0.9298,0.9299,67
2008-09-12,15:35:00,0.9300,0.9300,0.9296,0.9298,52
2008-09-12,15:40:00,0.9298,0.9300,0.9296,0.9299,67
2008-09-12,15:45:00,0.9299,0.9300,0.9297,0.9300,24
2008-09-12,15:50:00,0.9296,0.9303,0.9296,0.9301,45
2008-09-12,15:55:00,0.9302,0.9303,0.9301,0.9302,21
2008-09-12,16:00:00,0.9303,0.9303,0.9299,0.9300,42
2008-09-12,16:05:00,0.9300,0.9304,0.9299,0.9304,76
2008-09-12,16:10:00,0.9306,0.9310,0.9300,0.9308,180
2008-09-12,16:15:00,0.9308,0.9308,0.9300,0.9300,50
2008-09-12,16:20:00,0.9298,0.9301,0.9296,0.9297,68
2008-09-12,16:25:00,0.9297,0.9300,0.9296,0.9299,75
2008-09-12,16:30:00,0.9301,0.9306,0.9300,0.9304,63
2008-09-12,16:35:00,0.9304,0.9307,0.9303,0.9304,47
2008-09-12,16:40:00,0.9304,0.9306,0.9304,0.9305,25
2008-09-12,16:45:00,0.9305,0.9308,0.9300,0.9301,97
2008-09-12,16:50:00,0.9302,0.9306,0.9300,0.9306,71
2008-09-12,16:55:00,0.9305,0.9305,0.9299,0.9299,20
2008-09-12,17:00:00,0.9300,0.9310,0.9300,0.9310,81
2008-09-12,17:05:00,0.9309,0.9310,0.9305,0.9306,56
2008-09-12,17:10:00,0.9308,0.9310,0.9305,0.9306,46
2008-09-12,17:15:00,0.9306,0.9306,0.9303,0.9305,28
2008-09-12,17:20:00,0.9306,0.9309,0.9303,0.9307,97
2008-09-12,17:25:00,0.9308,0.9309,0.9305,0.9307,34
2008-09-12,17:30:00,0.9309,0.9309,0.9306,0.9306,22
2008-09-12,17:35:00,0.9307,0.9308,0.9306,0.9308,24
2008-09-12,17:40:00,0.9310,0.9310,0.9310,0.9310,3
2008-09-12,17:45:00,0.9311,0.9311,0.9307,0.9307,53
2008-09-12,17:50:00,0.9307,0.9311,0.9307,0.9307,48
2008-09-12,17:55:00,0.9306,0.9306,0.9303,0.9304,11
2008-09-12,18:00:00,0.9305,0.9308,0.9302,0.9302,70
2008-09-12,18:05:00,0.9305,0.9305,0.9296,0.9300,229
2008-09-12,18:10:00,0.9299,0.9300,0.9297,0.9300,151
2008-09-12,18:15:00,0.9300,0.9300,0.9296,0.9297,34
2008-09-12,18:20:00,0.9298,0.9305,0.9298,0.9305,25
2008-09-12,18:25:00,0.9305,0.9306,0.9302,0.9304,42
2008-09-12,18:30:00,0.9305,0.9307,0.9304,0.9307,19
2008-09-12,18:35:00,0.9307,0.9307,0.9306,0.9307,17
2008-09-12,18:40:00,0.9308,0.9316,0.9308,0.9314,78
2008-09-12,18:45:00,0.9314,0.9317,0.9314,0.9317,16
2008-09-12,18:50:00,0.9316,0.9317,0.9315,0.9316,46
2008-09-12,18:55:00,0.9315,0.9316,0.9314,0.9314,20
2008-09-12,19:00:00,0.9313,0.9315,0.9308,0.9314,115
2008-09-12,19:05:00,0.9314,0.9330,0.9314,0.9330,106
2008-09-12,19:10:00,0.9330,0.9333,0.9322,0.9325,81
2008-09-12,19:15:00,0.9324,0.9325,0.9317,0.9317,50
2008-09-12,19:20:00,0.9320,0.9326,0.9320,0.9324,45
2008-09-12,19:25:00,0.9323,0.9331,0.9322,0.9326,81
2008-09-12,19:30:00,0.9325,0.9336,0.9325,0.9327,116
2008-09-12,19:35:00,0.9325,0.9329,0.9321,0.9325,135
2008-09-12,19:40:00,0.9326,0.9331,0.9321,0.9327,149
2008-09-12,19:45:00,0.9331,0.9333,0.9327,0.9333,69
2008-09-12,19:50:00,0.9332,0.9335,0.9332,0.9332,39
2008-09-12,19:55:00,0.9332,0.9336,0.9332,0.9333,68
2008-09-12,20:00:00,0.9333,0.9337,0.9333,0.9334,62
2008-09-12,20:05:00,0.9333,0.9333,0.9328,0.9329,123
2008-09-12,20:10:00,0.9329,0.9329,0.9323,0.9323,110
2008-09-12,20:15:00,0.9321,0.9325,0.9319,0.9319,108
2008-09-12,20:20:00,0.9321,0.9325,0.9319,0.9322,717
2008-09-12,20:25:00,0.9321,0.9326,0.9317,0.9319,233
2008-09-12,20:30:00,0.9320,0.9338,0.9320,0.9329,601
2008-09-12,20:35:00,0.9332,0.9334,0.9327,0.9331,339
2008-09-12,20:40:00,0.9331,0.9335,0.9328,0.9334,362
2008-09-12,20:45:00,0.9334,0.9338,0.9334,0.9338,239
2008-09-12,20:50:00,0.9338,0.9341,0.9333,0.9335,308
2008-09-12,20:55:00,0.9337,0.9342,0.9335,0.9341,336
2008-09-12,21:00:00,0.9341,0.9344,0.9338,0.9341,507
2008-09-12,21:05:00,0.9340,0.9354,0.9339,0.9354,1297
2008-09-12,21:10:00,0.9354,0.9358,0.9349,0.9358,802
2008-09-12,21:15:00,0.9358,0.9361,0.9355,0.9361,764
2008-09-12,21:20:00,0.9362,0.9365,0.9355,0.9365,504
2008-09-12,21:25:00,0.9364,0.9368,0.9357,0.9368,490
2008-09-12,21:30:00,0.9367,0.9370,0.9351,0.9351,399
2008-09-12,21:35:00,0.9351,0.9362,0.9343,0.9361,659
2008-09-12,21:40:00,0.9361,0.9362,0.9349,0.9356,331
2008-09-12,21:45:00,0.9358,0.9361,0.9355,0.9360,170
2008-09-12,21:50:00,0.9360,0.9360,0.9334,0.9343,1193
2008-09-12,21:55:00,0.9343,0.9348,0.9333,0.9343,3082
2008-09-12,22:00:00,0.9343,0.9346,0.9335,0.9337,1407
2008-09-12,22:05:00,0.9336,0.9337,0.9325,0.9332,240
2008-09-12,22:10:00,0.9334,0.9346,0.9332,0.9341,234
2008-09-12,22:15:00,0.9341,0.9341,0.9327,0.9330,240
2008-09-12,22:20:00,0.9331,0.9338,0.9328,0.9331,260
2008-09-12,22:25:00,0.9331,0.9331,0.9323,0.9330,305
2008-09-12,22:30:00,0.9331,0.9334,0.9324,0.9325,209
2008-09-12,22:35:00,0.9327,0.9331,0.9323,0.9324,191
2008-09-12,22:40:00,0.9322,0.9323,0.9307,0.9313,171
2008-09-12,22:45:00,0.9313,0.9319,0.9311,0.9317,132
2008-09-12,22:50:00,0.9317,0.9320,0.9313,0.9319,199
2008-09-12,22:55:00,0.9320,0.9324,0.9319,0.9322,268
2008-09-12,23:00:00,0.9323,0.9323,0.9310,0.9312,248
2008-09-12,23:05:00,0.9312,0.9314,0.9308,0.9312,235
2008-09-12,23:10:00,0.9313,0.9315,0.9302,0.9304,177
2008-09-12,23:15:00,0.9303,0.9303,0.9280,0.9287,632
2008-09-12,23:20:00,0.9287,0.9289,0.9280,0.9287,137
2008-09-12,23:25:00,0.9285,0.9292,0.9283,0.9288,206
2008-09-12,23:30:00,0.9289,0.9299,0.9288,0.9297,225
2008-09-12,23:35:00,0.9298,0.9300,0.9288,0.9290,200
2008-09-12,23:40:00,0.9291,0.9309,0.9291,0.9306,197
2008-09-12,23:45:00,0.9306,0.9309,0.9291,0.9291,160
2008-09-12,23:50:00,0.9292,0.9305,0.9291,0.9304,150
2008-09-12,23:55:00,0.9304,0.9308,0.9301,0.9301,86
2008-09-13,00:00:00,0.9299,0.9301,0.9295,0.9298,98
2008-09-13,00:05:00,0.9299,0.9302,0.9292,0.9302,157
2008-09-13,00:10:00,0.9300,0.9302,0.9297,0.9300,172
2008-09-13,00:15:00,0.9303,0.9303,0.9294,0.9295,106
2008-09-13,00:20:00,0.9294,0.9296,0.9291,0.9296,66
2008-09-13,00:25:00,0.9299,0.9301,0.9292,0.9293,132
2008-09-13,00:30:00,0.9293,0.9293,0.9289,0.9292,83
2008-09-13,00:35:00,0.9293,0.9293,0.9278,0.9280,67
2008-09-13,00:40:00,0.9279,0.9290,0.9279,0.9284,46
2008-09-13,00:45:00,0.9286,0.9307,0.9286,0.9300,150
2008-09-13,00:50:00,0.9300,0.9305,0.9298,0.9304,41
2008-09-13,00:55:00,0.9305,0.9309,0.9305,0.9309,21
2008-09-13,01:00:00,0.9311,0.9312,0.9304,0.9305,47
2008-09-13,01:05:00,0.9307,0.9311,0.9307,0.9309,9
2008-09-13,01:10:00,0.9311,0.9313,0.9310,0.9312,31
2008-09-13,01:15:00,0.9309,0.9309,0.9295,0.9304,118
2008-09-13,01:20:00,0.9304,0.9308,0.9303,0.9306,102
2008-09-13,01:25:00,0.9303,0.9303,0.9291,0.9299,93
2008-09-13,01:30:00,0.9296,0.9304,0.9296,0.9304,79
2008-09-13,01:35:00,0.9304,0.9309,0.9304,0.9306,34
2008-09-13,01:40:00,0.9302,0.9309,0.9299,0.9303,229
2008-09-13,01:45:00,0.9301,0.9304,0.9295,0.9299,71
2008-09-13,01:50:00,0.9295,0.9295,0.9285,0.9285,65
2008-09-13,01:55:00,0.9285,0.9293,0.9284,0.9292,193
2008-09-13,02:00:00,0.9289,0.9301,0.9288,0.9298,114
2008-09-13,02:05:00,0.9300,0.9302,0.9300,0.9300,18
2008-09-13,02:10:00,0.9299,0.9299,0.9296,0.9296,54
2008-09-13,02:15:00,0.9297,0.9300,0.9297,0.9300,25
2008-09-13,02:20:00,0.9300,0.9300,0.9291,0.9294,151
2008-09-13,02:25:00,0.9296,0.9300,0.9294,0.9299,58
2008-09-13,02:30:00,0.9295,0.9295,0.9287,0.9287,44
2008-09-13,02:35:00,0.9290,0.9292,0.9289,0.9289,46
2008-09-13,02:40:00,0.9286,0.9289,0.9281,0.9282,267
2008-09-13,02:45:00,0.9280,0.9280,0.9276,0.9277,137
2008-09-13,02:50:00,0.9281,0.9284,0.9281,0.9283,21
2008-09-13,02:55:00,0.9281,0.9281,0.9274,0.9277,111
2008-09-13,03:00:00,0.9277,0.9281,0.9277,0.9279,93
2008-09-13,03:05:00,0.9280,0.9280,0.9270,0.9272,89
2008-09-13,03:10:00,0.9270,0.9272,0.9269,0.9271,34
2008-09-13,03:15:00,0.9271,0.9271,0.9269,0.9270,28
2008-09-13,03:20:00,0.9271,0.9271,0.9269,0.9270,32
2008-09-13,03:25:00,0.9271,0.9275,0.9271,0.9273,32
2008-09-13,03:30:00,0.9272,0.9273,0.9272,0.9273,26
2008-09-13,03:35:00,0.9273,0.9275,0.9273,0.9275,75
2008-09-13,03:40:00,0.9274,0.9277,0.9274,0.9277,71
2008-09-13,03:50:00,0.9277,0.9277,0.9276,0.9276,53
2008-09-13,03:55:00,0.9275,0.9275,0.9270,0.9270,33
2008-09-13,04:00:00,0.9270,0.9271,0.9267,0.9269,70
2008-09-13,04:10:00,0.9271,0.9271,0.9271,0.9271,6
2008-09-13,04:15:00,0.9267,0.9269,0.9267,0.9269,2
2008-09-13,04:20:00,0.9269,0.9270,0.9269,0.9270,2
2008-09-13,04:25:00,0.9317,0.9317,0.9316,0.9316,11
2008-09-13,04:30:00,0.9317,0.9317,0.9316,0.9316,29
2008-09-13,04:35:00,0.9316,0.9317,0.9316,0.9316,194
2008-09-13,04:40:00,0.9313,0.9315,0.9309,0.9312,51
2008-09-13,04:45:00,0.9311,0.9312,0.9306,0.9307,87
2008-09-13,04:50:00,0.9307,0.9310,0.9306,0.9310,22
2008-09-13,04:55:00,0.9308,0.9310,0.9307,0.9310,5
2008-09-13,05:00:00,0.9321,0.9321,0.9321,0.9321,1
2008-09-15,04:00:00,0.9505,0.9525,0.9501,0.9516,398
2008-09-15,04:05:00,0.9519,0.9521,0.9504,0.9521,135
2008-09-15,04:10:00,0.9517,0.9524,0.9514,0.9524,106
2008-09-15,04:15:00,0.9516,0.9520,0.9502,0.9506,128
2008-09-15,04:20:00,0.9506,0.9522,0.9495,0.9519,96
2008-09-15,04:25:00,0.9516,0.9528,0.9516,0.9522,90
2008-09-15,04:30:00,0.9522,0.9535,0.9522,0.9533,140
2008-09-15,04:35:00,0.9536,0.9543,0.9526,0.9543,340
2008-09-15,04:40:00,0.9541,0.9541,0.9527,0.9539,100
2008-09-15,04:45:00,0.9535,0.9535,0.9495,0.9495,114
2008-09-15,04:50:00,0.9502,0.9514,0.9498,0.9511,223
2008-09-15,04:55:00,0.9511,0.9531,0.9511,0.9525,253
2008-09-15,05:00:00,0.9520,0.9520,0.9465,0.9480,81
2008-09-15,05:05:00,0.9478,0.9482,0.9473,0.9480,68
2008-09-15,05:10:00,0.9477,0.9482,0.9472,0.9472,123
2008-09-15,05:15:00,0.9478,0.9498,0.9478,0.9488,54
2008-09-15,05:20:00,0.9484,0.9493,0.9484,0.9488,22
2008-09-15,05:25:00,0.9481,0.9481,0.9456,0.9466,38
2008-09-15,05:30:00,0.9469,0.9480,0.9462,0.9480,35
2008-09-15,05:35:00,0.9480,0.9500,0.9480,0.9500,43
2008-09-15,05:40:00,0.9501,0.9504,0.9480,0.9492,35
2008-09-15,05:45:00,0.9493,0.9497,0.9485,0.9485,42
2008-09-15,05:50:00,0.9485,0.9491,0.9483,0.9483,50
2008-09-15,05:55:00,0.9483,0.9485,0.9480,0.9484,88
2008-09-15,06:00:00,0.9484,0.9500,0.9480,0.9495,348
2008-09-15,06:05:00,0.9493,0.9500,0.9455,0.9455,299
2008-09-15,06:10:00,0.9455,0.9455,0.9431,0.9444,365
2008-09-15,06:15:00,0.9447,0.9480,0.9446,0.9465,150
2008-09-15,06:20:00,0.9467,0.9470,0.9464,0.9466,32
2008-09-15,06:25:00,0.9466,0.9468,0.9450,0.9458,67
2008-09-15,06:30:00,0.9459,0.9471,0.9450,0.9470,195
2008-09-15,06:35:00,0.9468,0.9475,0.9468,0.9469,58
2008-09-15,06:40:00,0.9466,0.9467,0.9454,0.9454,37
2008-09-15,06:45:00,0.9455,0.9457,0.9445,0.9449,80
2008-09-15,06:50:00,0.9454,0.9459,0.9442,0.9452,166
2008-09-15,06:55:00,0.9453,0.9457,0.9446,0.9457,208
2008-09-15,07:00:00,0.9456,0.9456,0.9440,0.9449,229
2008-09-15,07:05:00,0.9448,0.9451,0.9432,0.9437,200
2008-09-15,07:10:00,0.9437,0.9437,0.9417,0.9427,248
2008-09-15,07:15:00,0.9427,0.9437,0.9399,0.9403,329
2008-09-15,07:20:00,0.9403,0.9413,0.9400,0.9412,155
2008-09-15,07:25:00,0.9410,0.9423,0.9410,0.9419,135
2008-09-15,07:30:00,0.9419,0.9428,0.9417,0.9427,152
2008-09-15,07:35:00,0.9428,0.9428,0.9400,0.9405,122
2008-09-15,07:40:00,0.9412,0.9420,0.9402,0.9419,206
2008-09-15,07:45:00,0.9420,0.9432,0.9420,0.9429,131
2008-09-15,07:50:00,0.9431,0.9439,0.9429,0.9436,141
2008-09-15,07:55:00,0.9436,0.9448,0.9432,0.9445,203
2008-09-15,08:00:00,0.9446,0.9454,0.9445,0.9448,502
2008-09-15,08:05:00,0.9447,0.9454,0.9445,0.9448,934
2008-09-15,08:10:00,0.9449,0.9450,0.9417,0.9424,418
2008-09-15,08:15:00,0.9423,0.9436,0.9420,0.9434,186
2008-09-15,08:20:00,0.9435,0.9465,0.9433,0.9463,580
2008-09-15,08:25:00,0.9464,0.9472,0.9460,0.9471,473
2008-09-15,08:30:00,0.9471,0.9473,0.9457,0.9458,318
2008-09-15,08:35:00,0.9458,0.9458,0.9435,0.9442,443
2008-09-15,08:40:00,0.9442,0.9444,0.9426,0.9430,407
2008-09-15,08:45:00,0.9433,0.9450,0.9429,0.9449,364
2008-09-15,08:50:00,0.9449,0.9460,0.9442,0.9457,796
2008-09-15,08:55:00,0.9457,0.9458,0.9446,0.9447,239
2008-09-15,09:00:00,0.9446,0.9468,0.9446,0.9465,243
2008-09-15,09:05:00,0.9465,0.9468,0.9459,0.9468,217
2008-09-15,09:10:00,0.9469,0.9475,0.9464,0.9466,152
2008-09-15,09:15:00,0.9466,0.9466,0.9459,0.9464,49
2008-09-15,09:20:00,0.9466,0.9470,0.9461,0.9461,90
2008-09-15,09:25:00,0.9462,0.9464,0.9445,0.9445,179
2008-09-15,09:30:00,0.9444,0.9456,0.9443,0.9452,111
2008-09-15,09:35:00,0.9452,0.9456,0.9446,0.9453,157
2008-09-15,09:40:00,0.9455,0.9456,0.9451,0.9455,97
2008-09-15,09:45:00,0.9455,0.9461,0.9455,0.9460,22
2008-09-15,09:50:00,0.9461,0.9472,0.9454,0.9467,111
2008-09-15,09:55:00,0.9464,0.9464,0.9458,0.9461,45
2008-09-15,10:00:00,0.9461,0.9473,0.9461,0.9466,39
2008-09-15,10:05:00,0.9464,0.9465,0.9453,0.9457,119
2008-09-15,10:10:00,0.9461,0.9468,0.9459,0.9467,93
2008-09-15,10:15:00,0.9464,0.9472,0.9464,0.9471,175
2008-09-15,10:20:00,0.9471,0.9473,0.9460,0.9467,98
2008-09-15,10:25:00,0.9467,0.9475,0.9460,0.9475,286
2008-09-15,10:30:00,0.9474,0.9490,0.9473,0.9486,541
2008-09-15,10:35:00,0.9486,0.9493,0.9476,0.9486,448
2008-09-15,10:40:00,0.9487,0.9491,0.9480,0.9488,176
2008-09-15,10:45:00,0.9486,0.9512,0.9486,0.9510,320
2008-09-15,10:50:00,0.9510,0.9513,0.9499,0.9512,292
2008-09-15,10:55:00,0.9512,0.9519,0.9510,0.9513,350
2008-09-15,11:00:00,0.9511,0.9525,0.9510,0.9521,314
2008-09-15,11:05:00,0.9519,0.9527,0.9513,0.9523,193
2008-09-15,11:10:00,0.9526,0.9534,0.9522,0.9533,149
2008-09-15,11:15:00,0.9532,0.9548,0.9530,0.9545,384
2008-09-15,11:20:00,0.9544,0.9546,0.9534,0.9544,537
2008-09-15,11:25:00,0.9546,0.9546,0.9540,0.9541,189
2008-09-15,11:30:00,0.9542,0.9544,0.9526,0.9527,283
2008-09-15,11:35:00,0.9530,0.9530,0.9508,0.9519,464
2008-09-15,11:40:00,0.9519,0.9532,0.9519,0.9530,243
2008-09-15,11:45:00,0.9530,0.9535,0.9526,0.9533,360
2008-09-15,11:50:00,0.9533,0.9542,0.9532,0.9534,723
2008-09-15,11:55:00,0.9533,0.9536,0.9528,0.9528,344
2008-09-15,12:00:00,0.9530,0.9531,0.9526,0.9527,249
2008-09-15,12:05:00,0.9528,0.9529,0.9516,0.9517,469
2008-09-15,12:10:00,0.9518,0.9522,0.9514,0.9519,193
2008-09-15,12:15:00,0.9521,0.9525,0.9518,0.9523,54
2008-09-15,12:20:00,0.9523,0.9523,0.9507,0.9512,100
2008-09-15,12:25:00,0.9515,0.9518,0.9515,0.9516,142
2008-09-15,12:30:00,0.9517,0.9535,0.9516,0.9522,625
2008-09-15,12:35:00,0.9522,0.9522,0.9506,0.9509,322
2008-09-15,12:40:00,0.9509,0.9510,0.9470,0.9472,378
2008-09-15,12:45:00,0.9473,0.9506,0.9472,0.9495,397
2008-09-15,12:50:00,0.9495,0.9500,0.9494,0.9497,169
2008-09-15,12:55:00,0.9499,0.9500,0.9480,0.9491,348
2008-09-15,13:00:00,0.9491,0.9494,0.9479,0.9481,214
2008-09-15,13:05:00,0.9479,0.9487,0.9478,0.9478,211
2008-09-15,13:10:00,0.9478,0.9485,0.9478,0.9482,200
2008-09-15,13:15:00,0.9483,0.9498,0.9480,0.9497,209
2008-09-15,13:20:00,0.9497,0.9501,0.9477,0.9479,139
2008-09-15,13:25:00,0.9479,0.9492,0.9477,0.9488,166
2008-09-15,13:30:00,0.9489,0.9495,0.9477,0.9494,197
2008-09-15,13:35:00,0.9493,0.9493,0.9481,0.9489,130
2008-09-15,13:40:00,0.9490,0.9510,0.9486,0.9506,333
2008-09-15,13:45:00,0.9507,0.9527,0.9505,0.9520,550
2008-09-15,13:50:00,0.9523,0.9525,0.9513,0.9518,261
2008-09-15,13:55:00,0.9518,0.9526,0.9513,0.9513,248
2008-09-15,14:00:00,0.9513,0.9521,0.9506,0.9516,345
2008-09-15,14:05:00,0.9515,0.9517,0.9503,0.9514,797
2008-09-15,14:10:00,0.9513,0.9515,0.9503,0.9508,467
2008-09-15,14:15:00,0.9508,0.9524,0.9508,0.9515,483
2008-09-15,14:20:00,0.9516,0.9526,0.9507,0.9510,553
2008-09-15,14:25:00,0.9512,0.9515,0.9492,0.9502,670
2008-09-15,14:30:00,0.9501,0.9517,0.9487,0.9502,1368
2008-09-15,14:35:00,0.9501,0.9514,0.9485,0.9488,803
2008-09-15,14:40:00,0.9487,0.9500,0.9484,0.9500,485
2008-09-15,14:45:00,0.9501,0.9510,0.9496,0.9508,584
2008-09-15,14:50:00,0.9506,0.9509,0.9497,0.9497,436
2008-09-15,14:55:00,0.9497,0.9513,0.9495,0.9512,191
2008-09-15,15:00:00,0.9513,0.9514,0.9494,0.9498,635
2008-09-15,15:05:00,0.9499,0.9500,0.9493,0.9499,568
2008-09-15,15:10:00,0.9499,0.9508,0.9496,0.9505,964
2008-09-15,15:15:00,0.9506,0.9511,0.9506,0.9510,522
2008-09-15,15:20:00,0.9511,0.9515,0.9507,0.9515,264
2008-09-15,15:25:00,0.9514,0.9517,0.9508,0.9514,369
2008-09-15,15:30:00,0.9514,0.9520,0.9513,0.9519,696
2008-09-15,15:35:00,0.9519,0.9535,0.9519,0.9529,717
2008-09-15,15:40:00,0.9529,0.9542,0.9529,0.9537,833
2008-09-15,15:45:00,0.9536,0.9554,0.9534,0.9553,1314
2008-09-15,15:50:00,0.9553,0.9564,0.9552,0.9563,768
2008-09-15,15:55:00,0.9563,0.9564,0.9551,0.9557,758
2008-09-15,16:00:00,0.9557,0.9570,0.9555,0.9569,727
2008-09-15,16:05:00,0.9569,0.9574,0.9566,0.9572,879
2008-09-15,16:10:00,0.9572,0.9590,0.9570,0.9581,1638
2008-09-15,16:15:00,0.9581,0.9588,0.9576,0.9576,1181
2008-09-15,16:20:00,0.9575,0.9578,0.9560,0.9578,1490
2008-09-15,16:25:00,0.9578,0.9585,0.9575,0.9576,881
2008-09-15,16:30:00,0.9579,0.9588,0.9579,0.9588,349
2008-09-15,16:35:00,0.9588,0.9615,0.9586,0.9614,1500
2008-09-15,16:40:00,0.9614,0.9617,0.9598,0.9602,1119
2008-09-15,16:45:00,0.9604,0.9613,0.9596,0.9608,1309
2008-09-15,16:50:00,0.9608,0.9614,0.9602,0.9611,1135
2008-09-15,16:55:00,0.9611,0.9611,0.9592,0.9606,859
2008-09-15,17:00:00,0.9607,0.9614,0.9581,0.9582,1279
2008-09-15,17:05:00,0.9583,0.9586,0.9565,0.9585,981
2008-09-15,17:10:00,0.9584,0.9586,0.9573,0.9585,585
2008-09-15,17:15:00,0.9584,0.9586,0.9577,0.9581,574
2008-09-15,17:20:00,0.9581,0.9581,0.9564,0.9568,787
2008-09-15,17:25:00,0.9568,0.9584,0.9568,0.9582,533
2008-09-15,17:30:00,0.9583,0.9590,0.9581,0.9587,354
2008-09-15,17:35:00,0.9587,0.9588,0.9573,0.9578,446
2008-09-15,17:40:00,0.9578,0.9590,0.9576,0.9584,403
2008-09-15,17:45:00,0.9582,0.9583,0.9560,0.9564,738
2008-09-15,17:50:00,0.9564,0.9566,0.9557,0.9564,722
2008-09-15,17:55:00,0.9564,0.9570,0.9550,0.9552,574
2008-09-15,18:00:00,0.9551,0.9562,0.9538,0.9561,911
2008-09-15,18:05:00,0.9561,0.9562,0.9538,0.9538,757
2008-09-15,18:10:00,0.9537,0.9549,0.9537,0.9548,332
2008-09-15,18:15:00,0.9548,0.9567,0.9546,0.9556,898
2008-09-15,18:20:00,0.9555,0.9560,0.9552,0.9558,232
2008-09-15,18:25:00,0.9559,0.9560,0.9551,0.9556,376
2008-09-15,18:30:00,0.9556,0.9557,0.9536,0.9550,407
2008-09-15,18:35:00,0.9549,0.9551,0.9538,0.9538,509
2008-09-15,18:40:00,0.9540,0.9545,0.9538,0.9545,310
2008-09-15,18:45:00,0.9543,0.9563,0.9541,0.9561,772
2008-09-15,18:50:00,0.9562,0.9562,0.9539,0.9546,1050
2008-09-15,18:55:00,0.9547,0.9562,0.9542,0.9543,750
2008-09-15,19:00:00,0.9543,0.9559,0.9541,0.9558,628
2008-09-15,19:05:00,0.9558,0.9563,0.9543,0.9551,1026
2008-09-15,19:10:00,0.9552,0.9559,0.9546,0.9553,440
2008-09-15,19:15:00,0.9554,0.9555,0.9539,0.9541,555
2008-09-15,19:20:00,0.9540,0.9548,0.9534,0.9546,762
2008-09-15,19:25:00,0.9546,0.9558,0.9544,0.9550,1411
2008-09-15,19:30:00,0.9550,0.9551,0.9539,0.9544,424
2008-09-15,19:35:00,0.9544,0.9547,0.9509,0.9516,2194
2008-09-15,19:40:00,0.9516,0.9539,0.9511,0.9528,1506
2008-09-15,19:45:00,0.9529,0.9531,0.9517,0.9525,908
2008-09-15,19:50:00,0.9525,0.9529,0.9512,0.9515,696
2008-09-15,19:55:00,0.9514,0.9523,0.9513,0.9520,928
2008-09-15,20:00:00,0.9520,0.9521,0.9509,0.9510,1039
2008-09-15,20:05:00,0.9511,0.9516,0.9485,0.9490,998
2008-09-15,20:10:00,0.9489,0.9502,0.9482,0.9490,1494
2008-09-15,20:15:00,0.9489,0.9508,0.9485,0.9489,2120
2008-09-15,20:20:00,0.9490,0.9509,0.9487,0.9508,1560
2008-09-15,20:25:00,0.9508,0.9509,0.9498,0.9509,783
2008-09-15,20:30:00,0.9510,0.9518,0.9499,0.9509,1778
2008-09-15,20:35:00,0.9509,0.9525,0.9509,0.9512,1007
2008-09-15,20:40:00,0.9512,0.9516,0.9501,0.9510,1538
2008-09-15,20:45:00,0.9511,0.9519,0.9503,0.9516,724
2008-09-15,20:50:00,0.9516,0.9517,0.9509,0.9516,435
2008-09-15,20:55:00,0.9516,0.9519,0.9508,0.9518,1102
2008-09-15,21:00:00,0.9519,0.9526,0.9516,0.9520,841
2008-09-15,21:05:00,0.9520,0.9520,0.9493,0.9502,1721
2008-09-15,21:10:00,0.9502,0.9520,0.9502,0.9510,292
2008-09-15,21:15:00,0.9513,0.9524,0.9508,0.9523,1535
2008-09-15,21:20:00,0.9523,0.9524,0.9513,0.9521,601
2008-09-15,21:25:00,0.9520,0.9523,0.9515,0.9522,524
2008-09-15,21:30:00,0.9523,0.9529,0.9506,0.9514,1947
2008-09-15,21:35:00,0.9512,0.9517,0.9498,0.9516,1678
2008-09-15,21:40:00,0.9515,0.9515,0.9493,0.9498,1047
2008-09-15,21:45:00,0.9498,0.9516,0.9491,0.9515,1259
2008-09-15,21:50:00,0.9515,0.9517,0.9503,0.9508,766
2008-09-15,21:55:00,0.9508,0.9516,0.9504,0.9514,1307
2008-09-15,22:00:00,0.9514,0.9514,0.9497,0.9497,896
2008-09-15,22:05:00,0.9498,0.9510,0.9496,0.9504,558
2008-09-15,22:10:00,0.9504,0.9509,0.9497,0.9504,1071
2008-09-15,22:15:00,0.9505,0.9505,0.9492,0.9500,1277
2008-09-15,22:20:00,0.9500,0.9504,0.9496,0.9500,793
2008-09-15,22:25:00,0.9501,0.9502,0.9492,0.9494,780
2008-09-15,22:30:00,0.9493,0.9493,0.9480,0.9484,1353
2008-09-15,22:35:00,0.9484,0.9492,0.9474,0.9489,1610
2008-09-15,22:40:00,0.9489,0.9494,0.9486,0.9494,866
2008-09-15,22:45:00,0.9494,0.9498,0.9490,0.9490,776
2008-09-15,22:50:00,0.9490,0.9491,0.9465,0.9465,1262
2008-09-15,22:55:00,0.9466,0.9476,0.9459,0.9460,1752
2008-09-15,23:00:00,0.9460,0.9469,0.9448,0.9466,1271
2008-09-15,23:05:00,0.9467,0.9473,0.9465,0.9471,1198
2008-09-15,23:10:00,0.9471,0.9479,0.9466,0.9467,823
2008-09-15,23:15:00,0.9467,0.9470,0.9462,0.9463,770
2008-09-15,23:20:00,0.9463,0.9471,0.9459,0.9468,918
2008-09-15,23:25:00,0.9468,0.9481,0.9468,0.9480,1249
2008-09-15,23:30:00,0.9479,0.9484,0.9473,0.9478,799
2008-09-15,23:35:00,0.9478,0.9489,0.9478,0.9480,1310
2008-09-15,23:40:00,0.9480,0.9520,0.9479,0.9510,2463
2008-09-15,23:45:00,0.9511,0.9515,0.9501,0.9502,965
2008-09-15,23:50:00,0.9502,0.9513,0.9498,0.9513,586
2008-09-15,23:55:00,0.9513,0.9524,0.9508,0.9516,1079
2008-09-16,00:00:00,0.9515,0.9518,0.9497,0.9501,1028
2008-09-16,00:05:00,0.9500,0.9507,0.9497,0.9499,678
2008-09-16,00:10:00,0.9499,0.9499,0.9476,0.9492,1160
2008-09-16,00:15:00,0.9493,0.9498,0.9484,0.9493,796
2008-09-16,00:20:00,0.9493,0.9503,0.9479,0.9498,805
2008-09-16,00:25:00,0.9499,0.9508,0.9499,0.9507,507
2008-09-16,00:30:00,0.9508,0.9510,0.9504,0.9505,350
2008-09-16,00:35:00,0.9505,0.9510,0.9503,0.9510,487
2008-09-16,00:40:00,0.9510,0.9519,0.9509,0.9515,898
2008-09-16,00:45:00,0.9515,0.9518,0.9508,0.9514,1046
2008-09-16,00:50:00,0.9513,0.9514,0.9491,0.9493,985
2008-09-16,00:55:00,0.9493,0.9505,0.9490,0.9498,1352
2008-09-16,01:00:00,0.9499,0.9500,0.9490,0.9494,908
2008-09-16,01:05:00,0.9494,0.9500,0.9490,0.9497,396
2008-09-16,01:10:00,0.9497,0.9500,0.9496,0.9499,247
2008-09-16,01:15:00,0.9499,0.9502,0.9496,0.9498,317
2008-09-16,01:20:00,0.9498,0.9499,0.9495,0.9497,525
2008-09-16,01:25:00,0.9497,0.9508,0.9493,0.9506,659
2008-09-16,01:30:00,0.9506,0.9514,0.9505,0.9509,909
2008-09-16,01:35:00,0.9511,0.9512,0.9504,0.9508,510
2008-09-16,01:40:00,0.9509,0.9516,0.9506,0.9506,716
2008-09-16,01:45:00,0.9504,0.9514,0.9504,0.9512,585
2008-09-16,01:50:00,0.9512,0.9521,0.9512,0.9516,975
2008-09-16,01:55:00,0.9516,0.9521,0.9513,0.9513,761
2008-09-16,02:00:00,0.9514,0.9515,0.9500,0.9507,1046
2008-09-16,02:05:00,0.9507,0.9520,0.9499,0.9517,1629
2008-09-16,02:10:00,0.9517,0.9518,0.9507,0.9515,1299
2008-09-16,02:15:00,0.9515,0.9515,0.9504,0.9512,852
2008-09-16,02:20:00,0.9512,0.9518,0.9512,0.9517,734
2008-09-16,02:25:00,0.9517,0.9520,0.9515,0.9520,1658
2008-09-16,02:30:00,0.9520,0.9543,0.9518,0.9525,2346
2008-09-16,02:35:00,0.9525,0.9529,0.9524,0.9526,1033
2008-09-16,02:40:00,0.9527,0.9538,0.9525,0.9530,1072
2008-09-16,02:45:00,0.9530,0.9531,0.9518,0.9518,1237
2008-09-16,02:50:00,0.9518,0.9524,0.9514,0.9515,3992
2008-09-16,02:55:00,0.9515,0.9516,0.9476,0.9501,1840
2008-09-16,03:00:00,0.9500,0.9511,0.9499,0.9510,848
2008-09-16,03:05:00,0.9511,0.9511,0.9504,0.9507,575
2008-09-16,03:10:00,0.9506,0.9508,0.9494,0.9496,863
2008-09-16,03:15:00,0.9497,0.9513,0.9495,0.9512,640
2008-09-16,03:20:00,0.9512,0.9527,0.9503,0.9527,814
2008-09-16,03:25:00,0.9526,0.9546,0.9522,0.9544,704
2008-09-16,03:30:00,0.9544,0.9547,0.9529,0.9530,762
2008-09-16,03:35:00,0.9528,0.9552,0.9521,0.9544,916
2008-09-16,03:40:00,0.9544,0.9546,0.9527,0.9544,372
2008-09-16,03:45:00,0.9542,0.9550,0.9541,0.9542,201
2008-09-16,03:50:00,0.9543,0.9573,0.9543,0.9573,1280
2008-09-16,03:55:00,0.9574,0.9586,0.9572,0.9580,567
2008-09-16,04:00:00,0.9579,0.9590,0.9579,0.9588,235
2008-09-16,04:05:00,0.9589,0.9599,0.9581,0.9597,385
2008-09-16,04:10:00,0.9600,0.9602,0.9588,0.9588,120
2008-09-16,04:15:00,0.9584,0.9585,0.9574,0.9574,95
2008-09-16,04:20:00,0.9580,0.9592,0.9575,0.9592,54
2008-09-16,04:25:00,0.9588,0.9588,0.9583,0.9583,22
2008-09-16,04:30:00,0.9583,0.9586,0.9579,0.9586,24
2008-09-16,04:35:00,0.9579,0.9586,0.9579,0.9582,19
2008-09-16,04:40:00,0.9588,0.9592,0.9588,0.9590,76
2008-09-16,04:45:00,0.9588,0.9588,0.9586,0.9586,4
2008-09-16,04:50:00,0.9588,0.9605,0.9588,0.9601,64
2008-09-16,04:55:00,0.9604,0.9605,0.9600,0.9600,20
2008-09-16,06:00:00,0.9621,0.9640,0.9621,0.9634,334
2008-09-16,06:05:00,0.9635,0.9639,0.9625,0.9627,480
2008-09-16,06:10:00,0.9629,0.9636,0.9629,0.9636,26
2008-09-16,06:15:00,0.9631,0.9636,0.9628,0.9635,27
2008-09-16,06:20:00,0.9630,0.9631,0.9621,0.9623,60
2008-09-16,06:25:00,0.9623,0.9624,0.9611,0.9611,94
2008-09-16,06:30:00,0.9611,0.9622,0.9606,0.9622,198
2008-09-16,06:35:00,0.9618,0.9633,0.9617,0.9625,208
2008-09-16,06:40:00,0.9624,0.9626,0.9621,0.9625,135
2008-09-16,06:45:00,0.9626,0.9628,0.9619,0.9622,153
2008-09-16,06:50:00,0.9623,0.9637,0.9621,0.9629,182
2008-09-16,06:55:00,0.9630,0.9640,0.9625,0.9635,161
2008-09-16,07:00:00,0.9637,0.9637,0.9632,0.9633,175
2008-09-16,07:05:00,0.9633,0.9638,0.9633,0.9635,124
2008-09-16,07:10:00,0.9635,0.9637,0.9633,0.9635,97
2008-09-16,07:15:00,0.9635,0.9637,0.9632,0.9635,158
2008-09-16,07:20:00,0.9635,0.9636,0.9633,0.9635,66
2008-09-16,07:25:00,0.9636,0.9644,0.9634,0.9636,269
2008-09-16,07:30:00,0.9637,0.9637,0.9620,0.9623,284
2008-09-16,07:35:00,0.9623,0.9623,0.9613,0.9617,229
2008-09-16,07:40:00,0.9618,0.9631,0.9617,0.9631,249
2008-09-16,07:45:00,0.9632,0.9647,0.9632,0.9638,604
2008-09-16,07:50:00,0.9642,0.9646,0.9634,0.9636,476
2008-09-16,07:55:00,0.9637,0.9650,0.9634,0.9642,925
2008-09-16,08:00:00,0.9642,0.9645,0.9629,0.9633,744
2008-09-16,08:05:00,0.9633,0.9637,0.9624,0.9632,640
2008-09-16,08:10:00,0.9632,0.9639,0.9628,0.9629,407
2008-09-16,08:15:00,0.9628,0.9634,0.9627,0.9631,571
2008-09-16,08:20:00,0.9631,0.9637,0.9626,0.9633,236
2008-09-16,08:25:00,0.9634,0.9646,0.9634,0.9644,248
2008-09-16,08:30:00,0.9645,0.9648,0.9644,0.9648,305
2008-09-16,08:35:00,0.9647,0.9653,0.9646,0.9650,333
2008-09-16,08:40:00,0.9651,0.9661,0.9647,0.9659,813
2008-09-16,08:45:00,0.9659,0.9661,0.9644,0.9645,412
2008-09-16,08:50:00,0.9645,0.9646,0.9633,0.9633,290
2008-09-16,08:55:00,0.9633,0.9635,0.9631,0.9632,182
2008-09-16,09:00:00,0.9633,0.9634,0.9627,0.9633,473
2008-09-16,09:05:00,0.9634,0.9634,0.9621,0.9630,465
2008-09-16,09:10:00,0.9630,0.9637,0.9627,0.9637,247
2008-09-16,09:15:00,0.9637,0.9641,0.9635,0.9635,374
2008-09-16,09:20:00,0.9635,0.9635,0.9622,0.9631,660
2008-09-16,09:25:00,0.9630,0.9642,0.9628,0.9640,77
2008-09-16,09:30:00,0.9640,0.9645,0.9635,0.9638,309
2008-09-16,09:35:00,0.9638,0.9641,0.9634,0.9635,133
2008-09-16,09:40:00,0.9639,0.9642,0.9635,0.9640,181
2008-09-16,09:45:00,0.9640,0.9645,0.9639,0.9645,159
2008-09-16,09:50:00,0.9645,0.9645,0.9639,0.9642,50
2008-09-16,09:55:00,0.9642,0.9645,0.9641,0.9645,66
2008-09-16,10:00:00,0.9644,0.9649,0.9642,0.9646,34
2008-09-16,10:05:00,0.9646,0.9646,0.9641,0.9643,50
2008-09-16,10:10:00,0.9644,0.9649,0.9642,0.9643,245
2008-09-16,10:15:00,0.9642,0.9646,0.9637,0.9644,176
2008-09-16,10:20:00,0.9642,0.9649,0.9641,0.9646,77
2008-09-16,10:25:00,0.9646,0.9648,0.9643,0.9646,150
2008-09-16,10:30:00,0.9646,0.9647,0.9642,0.9643,57
2008-09-16,10:35:00,0.9642,0.9642,0.9634,0.9637,117
2008-09-16,10:40:00,0.9637,0.9639,0.9634,0.9636,105
2008-09-16,10:45:00,0.9637,0.9640,0.9634,0.9637,229
2008-09-16,10:50:00,0.9639,0.9641,0.9636,0.9637,181
2008-09-16,10:55:00,0.9637,0.9638,0.9633,0.9635,103
2008-09-16,11:00:00,0.9636,0.9641,0.9632,0.9633,253
2008-09-16,11:05:00,0.9635,0.9636,0.9633,0.9633,72
2008-09-16,11:10:00,0.9634,0.9635,0.9631,0.9633,97
2008-09-16,11:15:00,0.9634,0.9635,0.9627,0.9631,102
2008-09-16,11:20:00,0.9632,0.9637,0.9631,0.9634,137
2008-09-16,11:25:00,0.9635,0.9638,0.9632,0.9632,89
2008-09-16,11:30:00,0.9632,0.9633,0.9629,0.9631,53
2008-09-16,11:35:00,0.9631,0.9635,0.9630,0.9635,43
2008-09-16,11:40:00,0.9635,0.9637,0.9633,0.9634,128
2008-09-16,11:45:00,0.9635,0.9637,0.9634,0.9634,153
2008-09-16,11:50:00,0.9636,0.9640,0.9635,0.9639,204
2008-09-16,11:55:00,0.9639,0.9643,0.9635,0.9640,157
2008-09-16,12:00:00,0.9641,0.9643,0.9636,0.9641,109
2008-09-16,12:05:00,0.9642,0.9646,0.9642,0.9646,56
2008-09-16,12:10:00,0.9647,0.9648,0.9645,0.9648,65
2008-09-16,12:15:00,0.9649,0.9649,0.9644,0.9646,178
2008-09-16,12:20:00,0.9647,0.9649,0.9644,0.9644,58
2008-09-16,12:25:00,0.9645,0.9645,0.9639,0.9641,111
2008-09-16,12:30:00,0.9642,0.9642,0.9638,0.9640,105
2008-09-16,12:35:00,0.9639,0.9640,0.9630,0.9633,206
2008-09-16,12:40:00,0.9632,0.9636,0.9628,0.9636,134
2008-09-16,12:45:00,0.9638,0.9639,0.9634,0.9636,95
2008-09-16,12:50:00,0.9637,0.9637,0.9634,0.9634,43
2008-09-16,12:55:00,0.9634,0.9634,0.9631,0.9632,117
2008-09-16,13:00:00,0.9632,0.9636,0.9632,0.9636,72
2008-09-16,13:05:00,0.9637,0.9639,0.9635,0.9639,135
2008-09-16,13:10:00,0.9638,0.9641,0.9637,0.9637,16
2008-09-16,13:15:00,0.9636,0.9638,0.9635,0.9636,147
2008-09-16,13:20:00,0.9637,0.9638,0.9636,0.9638,76
2008-09-16,13:25:00,0.9637,0.9638,0.9634,0.9636,128
2008-09-16,13:30:00,0.9635,0.9637,0.9631,0.9636,369
2008-09-16,13:35:00,0.9635,0.9637,0.9632,0.9637,567
2008-09-16,13:40:00,0.9637,0.9643,0.9636,0.9638,518
2008-09-16,13:45:00,0.9638,0.9643,0.9638,0.9641,215
2008-09-16,13:50:00,0.9641,0.9653,0.9640,0.9653,302
2008-09-16,13:55:00,0.9652,0.9653,0.9644,0.9646,147
2008-09-16,14:00:00,0.9645,0.9647,0.9639,0.9646,282
2008-09-16,14:05:00,0.9647,0.9650,0.9640,0.9646,428
2008-09-16,14:10:00,0.9646,0.9647,0.9640,0.9643,277
2008-09-16,14:15:00,0.9643,0.9643,0.9632,0.9643,426
2008-09-16,14:20:00,0.9644,0.9654,0.9644,0.9647,490
2008-09-16,14:25:00,0.9649,0.9654,0.9648,0.9653,288
2008-09-16,14:30:00,0.9653,0.9655,0.9648,0.9649,379
2008-09-16,14:35:00,0.9649,0.9654,0.9646,0.9651,314
2008-09-16,14:40:00,0.9651,0.9654,0.9650,0.9653,164
2008-09-16,14:45:00,0.9653,0.9668,0.9650,0.9664,541
2008-09-16,14:50:00,0.9665,0.9692,0.9664,0.9689,1468
2008-09-16,14:55:00,0.9690,0.9695,0.9675,0.9675,748
2008-09-16,15:00:00,0.9675,0.9684,0.9669,0.9674,915
2008-09-16,15:05:00,0.9673,0.9682,0.9672,0.9678,904
2008-09-16,15:10:00,0.9678,0.9703,0.9678,0.9699,1032
2008-09-16,15:15:00,0.9700,0.9701,0.9689,0.9694,842
2008-09-16,15:20:00,0.9694,0.9702,0.9691,0.9701,556
2008-09-16,15:25:00,0.9701,0.9711,0.9700,0.9710,438
2008-09-16,15:30:00,0.9710,0.9710,0.9689,0.9689,748
2008-09-16,15:35:00,0.9690,0.9692,0.9670,0.9684,843
2008-09-16,15:40:00,0.9683,0.9688,0.9672,0.9675,534
2008-09-16,15:45:00,0.9677,0.9701,0.9677,0.9699,503
2008-09-16,15:50:00,0.9700,0.9707,0.9690,0.9694,580
2008-09-16,15:55:00,0.9694,0.9709,0.9694,0.9701,662
2008-09-16,16:00:00,0.9702,0.9704,0.9694,0.9696,862
2008-09-16,16:05:00,0.9696,0.9698,0.9681,0.9693,1496
2008-09-16,16:10:00,0.9692,0.9692,0.9684,0.9691,427
2008-09-16,16:15:00,0.9692,0.9696,0.9691,0.9696,219
2008-09-16,16:20:00,0.9697,0.9698,0.9688,0.9689,377
2008-09-16,16:25:00,0.9690,0.9703,0.9689,0.9693,918
2008-09-16,16:30:00,0.9694,0.9698,0.9688,0.9694,493
2008-09-16,16:35:00,0.9694,0.9700,0.9692,0.9697,367
2008-09-16,16:40:00,0.9696,0.9702,0.9691,0.9702,468
2008-09-16,16:45:00,0.9703,0.9706,0.9701,0.9703,199
2008-09-16,16:50:00,0.9702,0.9702,0.9691,0.9691,236
2008-09-16,16:55:00,0.9691,0.9701,0.9690,0.9698,341
2008-09-16,17:00:00,0.9697,0.9702,0.9692,0.9697,852
2008-09-16,17:05:00,0.9695,0.9697,0.9666,0.9671,597
2008-09-16,17:10:00,0.9671,0.9675,0.9666,0.9674,1107
2008-09-16,17:15:00,0.9674,0.9678,0.9670,0.9672,501
2008-09-16,17:20:00,0.9672,0.9672,0.9657,0.9660,535
2008-09-16,17:25:00,0.9660,0.9660,0.9646,0.9650,762
2008-09-16,17:30:00,0.9648,0.9651,0.9639,0.9649,722
2008-09-16,17:35:00,0.9648,0.9648,0.9630,0.9631,500
2008-09-16,17:40:00,0.9631,0.9632,0.9615,0.9619,851
2008-09-16,17:45:00,0.9619,0.9632,0.9615,0.9625,824
2008-09-16,17:50:00,0.9626,0.9631,0.9621,0.9630,531
2008-09-16,17:55:00,0.9631,0.9631,0.9620,0.9623,379
2008-09-16,18:00:00,0.9622,0.9632,0.9619,0.9631,412
2008-09-16,18:05:00,0.9631,0.9644,0.9629,0.9643,499
2008-09-16,18:10:00,0.9642,0.9652,0.9641,0.9651,474
2008-09-16,18:15:00,0.9651,0.9653,0.9634,0.9638,550
2008-09-16,18:20:00,0.9637,0.9650,0.9630,0.9647,879
2008-09-16,18:25:00,0.9647,0.9647,0.9638,0.9644,555
2008-09-16,18:30:00,0.9645,0.9649,0.9640,0.9646,776
2008-09-16,18:35:00,0.9646,0.9653,0.9646,0.9651,636
2008-09-16,18:40:00,0.9652,0.9652,0.9646,0.9646,234
2008-09-16,18:45:00,0.9645,0.9667,0.9645,0.9666,1196
2008-09-16,18:50:00,0.9665,0.9669,0.9654,0.9656,700
2008-09-16,18:55:00,0.9656,0.9661,0.9654,0.9656,250
2008-09-16,19:00:00,0.9657,0.9666,0.9656,0.9664,430
2008-09-16,19:05:00,0.9664,0.9669,0.9660,0.9665,786
2008-09-16,19:10:00,0.9667,0.9675,0.9663,0.9671,1417
2008-09-16,19:15:00,0.9672,0.9680,0.9669,0.9676,1278
2008-09-16,19:20:00,0.9675,0.9689,0.9673,0.9683,3195
2008-09-16,19:25:00,0.9684,0.9693,0.9684,0.9689,1853
2008-09-16,19:30:00,0.9690,0.9694,0.9688,0.9690,1089
2008-09-16,19:35:00,0.9691,0.9695,0.9689,0.9694,805
2008-09-16,19:40:00,0.9693,0.9705,0.9693,0.9704,886
2008-09-16,19:45:00,0.9703,0.9705,0.9699,0.9702,1054
2008-09-16,19:50:00,0.9703,0.9705,0.9681,0.9682,1448
2008-09-16,19:55:00,0.9682,0.9686,0.9666,0.9674,1246
2008-09-16,20:00:00,0.9675,0.9685,0.9672,0.9682,1095
2008-09-16,20:05:00,0.9681,0.9705,0.9681,0.9694,1092
2008-09-16,20:10:00,0.9693,0.9696,0.9667,0.9694,2044
2008-09-16,20:15:00,0.9693,0.9705,0.9675,0.9689,1703
2008-09-16,20:20:00,0.9688,0.9694,0.9679,0.9682,1204
2008-09-16,20:25:00,0.9681,0.9681,0.9671,0.9675,819
2008-09-16,20:30:00,0.9674,0.9693,0.9666,0.9690,1461
2008-09-16,20:35:00,0.9690,0.9708,0.9687,0.9701,2160
2008-09-16,20:40:00,0.9702,0.9702,0.9692,0.9694,599
2008-09-16,20:45:00,0.9694,0.9701,0.9687,0.9690,775
2008-09-16,20:50:00,0.9689,0.9703,0.9689,0.9702,853
2008-09-16,20:55:00,0.9702,0.9717,0.9699,0.9705,1000
2008-09-16,21:00:00,0.9707,0.9713,0.9684,0.9694,1202
2008-09-16,21:05:00,0.9694,0.9702,0.9689,0.9700,1012
2008-09-16,21:10:00,0.9699,0.9713,0.9694,0.9695,1219
2008-09-16,21:15:00,0.9695,0.9713,0.9693,0.9710,1027
2008-09-16,21:20:00,0.9711,0.9713,0.9693,0.9694,1277
2008-09-16,21:25:00,0.9694,0.9709,0.9692,0.9701,1366
2008-09-16,21:30:00,0.9700,0.9707,0.9692,0.9694,1581
2008-09-16,21:35:00,0.9694,0.9709,0.9694,0.9702,2065
2008-09-16,21:40:00,0.9703,0.9704,0.9674,0.9686,2793
2008-09-16,21:45:00,0.9686,0.9691,0.9680,0.9687,2941
2008-09-16,21:50:00,0.9686,0.9697,0.9684,0.9694,1078
2008-09-16,21:55:00,0.9695,0.9704,0.9694,0.9700,1179
2008-09-16,22:00:00,0.9699,0.9701,0.9686,0.9687,1193
2008-09-16,22:05:00,0.9687,0.9690,0.9678,0.9683,1981
2008-09-16,22:10:00,0.9683,0.9691,0.9670,0.9670,3084
2008-09-16,22:15:00,0.9671,0.9691,0.9666,0.9690,1879
2008-09-16,22:20:00,0.9689,0.9691,0.9654,0.9663,1888
2008-09-16,22:25:00,0.9664,0.9675,0.9654,0.9658,1194
2008-09-16,22:30:00,0.9659,0.9665,0.9636,0.9652,1950
2008-09-16,22:35:00,0.9651,0.9655,0.9636,0.9655,1563
2008-09-16,22:40:00,0.9655,0.9667,0.9653,0.9662,875
2008-09-16,22:45:00,0.9663,0.9664,0.9651,0.9656,828
2008-09-16,22:50:00,0.9657,0.9666,0.9603,0.9607,1858
2008-09-16,22:55:00,0.9606,0.9623,0.9580,0.9594,2678
2008-09-16,23:00:00,0.9594,0.9616,0.9579,0.9590,3090
2008-09-16,23:05:00,0.9590,0.9621,0.9590,0.9615,2378
2008-09-16,23:10:00,0.9613,0.9620,0.9597,0.9597,1567
2008-09-16,23:15:00,0.9597,0.9618,0.9590,0.9607,1324
2008-09-16,23:20:00,0.9608,0.9638,0.9608,0.9623,1003
2008-09-16,23:25:00,0.9623,0.9629,0.9610,0.9628,713
2008-09-16,23:30:00,0.9627,0.9627,0.9602,0.9609,1007
2008-09-16,23:35:00,0.9608,0.9610,0.9593,0.9606,1039
2008-09-16,23:40:00,0.9605,0.9607,0.9588,0.9588,1239
2008-09-16,23:45:00,0.9587,0.9597,0.9586,0.9592,634
2008-09-16,23:50:00,0.9592,0.9595,0.9580,0.9593,737
2008-09-16,23:55:00,0.9593,0.9597,0.9570,0.9573,970
2008-09-17,00:00:00,0.9573,0.9574,0.9554,0.9568,1595
2008-09-17,00:05:00,0.9570,0.9583,0.9565,0.9581,1296
2008-09-17,00:10:00,0.9582,0.9584,0.9572,0.9578,998
2008-09-17,00:15:00,0.9578,0.9584,0.9569,0.9570,591
2008-09-17,00:20:00,0.9570,0.9588,0.9570,0.9574,784
2008-09-17,00:25:00,0.9575,0.9586,0.9573,0.9583,636
2008-09-17,00:30:00,0.9584,0.9589,0.9575,0.9583,894
2008-09-17,00:35:00,0.9583,0.9587,0.9581,0.9586,446
2008-09-17,00:40:00,0.9586,0.9594,0.9585,0.9589,273
2008-09-17,00:45:00,0.9589,0.9590,0.9584,0.9584,281
2008-09-17,00:50:00,0.9584,0.9586,0.9583,0.9585,187
2008-09-17,00:55:00,0.9585,0.9589,0.9578,0.9579,339
2008-09-17,01:00:00,0.9579,0.9584,0.9577,0.9581,609
2008-09-17,01:05:00,0.9582,0.9583,0.9570,0.9572,557
2008-09-17,01:10:00,0.9572,0.9573,0.9561,0.9562,512
2008-09-17,01:15:00,0.9563,0.9567,0.9557,0.9561,544
2008-09-17,01:20:00,0.9562,0.9563,0.9552,0.9552,687
2008-09-17,01:25:00,0.9552,0.9563,0.9550,0.9557,744
2008-09-17,01:30:00,0.9558,0.9560,0.9549,0.9549,378
2008-09-17,01:35:00,0.9548,0.9566,0.9548,0.9566,624
2008-09-17,01:40:00,0.9566,0.9572,0.9563,0.9568,399
2008-09-17,01:45:00,0.9567,0.9569,0.9564,0.9567,330
2008-09-17,01:50:00,0.9566,0.9569,0.9563,0.9569,319
2008-09-17,01:55:00,0.9570,0.9570,0.9560,0.9562,506
2008-09-17,02:00:00,0.9562,0.9581,0.9560,0.9577,374
2008-09-17,02:05:00,0.9577,0.9589,0.9567,0.9568,295
2008-09-17,02:10:00,0.9571,0.9629,0.9561,0.9625,454
2008-09-17,02:15:00,0.9616,0.9625,0.9580,0.9593,607
2008-09-17,02:20:00,0.9597,0.9612,0.9580,0.9605,774
2008-09-17,02:25:00,0.9603,0.9603,0.9562,0.9580,767
2008-09-17,02:30:00,0.9577,0.9585,0.9556,0.9585,812
2008-09-17,02:35:00,0.9585,0.9600,0.9514,0.9528,2289
2008-09-17,02:40:00,0.9527,0.9556,0.9525,0.9543,1308
2008-09-17,02:45:00,0.9544,0.9548,0.9498,0.9500,2113
2008-09-17,02:50:00,0.9499,0.9519,0.9497,0.9507,1471
2008-09-17,02:55:00,0.9507,0.9510,0.9495,0.9507,1368
2008-09-17,03:00:00,0.9507,0.9526,0.9507,0.9522,1377
2008-09-17,03:05:00,0.9522,0.9525,0.9506,0.9512,733
2008-09-17,03:10:00,0.9512,0.9522,0.9510,0.9513,630
2008-09-17,03:15:00,0.9514,0.9518,0.9500,0.9507,636
2008-09-17,03:20:00,0.9508,0.9521,0.9508,0.9516,460
2008-09-17,03:25:00,0.9517,0.9534,0.9512,0.9533,676
2008-09-17,03:30:00,0.9532,0.9535,0.9528,0.9533,341
2008-09-17,03:35:00,0.9533,0.9534,0.9522,0.9524,201
2008-09-17,03:40:00,0.9524,0.9531,0.9520,0.9520,200
2008-09-17,03:45:00,0.9519,0.9521,0.9497,0.9500,395
2008-09-17,03:50:00,0.9500,0.9500,0.9490,0.9500,335
2008-09-17,03:55:00,0.9501,0.9502,0.9488,0.9500,400
2008-09-17,04:00:00,0.9500,0.9504,0.9485,0.9489,140
2008-09-17,04:05:00,0.9490,0.9491,0.9479,0.9485,113
2008-09-17,04:10:00,0.9481,0.9481,0.9452,0.9475,563
2008-09-17,04:15:00,0.9475,0.9478,0.9466,0.9474,53
2008-09-17,04:20:00,0.9475,0.9478,0.9469,0.9472,56
2008-09-17,04:25:00,0.9476,0.9478,0.9473,0.9473,17
2008-09-17,04:30:00,0.9472,0.9478,0.9472,0.9478,31
2008-09-17,04:35:00,0.9477,0.9482,0.9477,0.9482,22
2008-09-17,04:40:00,0.9482,0.9516,0.9482,0.9503,90
2008-09-17,04:45:00,0.9503,0.9514,0.9503,0.9507,46
2008-09-17,04:50:00,0.9507,0.9534,0.9507,0.9534,166
2008-09-17,04:55:00,0.9534,0.9538,0.9520,0.9534,166
2008-09-17,05:00:00,0.9509,0.9509,0.9509,0.9509,1
2008-09-17,06:00:00,0.9543,0.9543,0.9536,0.9537,109
2008-09-17,06:05:00,0.9542,0.9542,0.9535,0.9540,15
2008-09-17,06:10:00,0.9542,0.9556,0.9542,0.9550,72
2008-09-17,06:15:00,0.9554,0.9563,0.9554,0.9557,149
2008-09-17,06:20:00,0.9556,0.9561,0.9556,0.9560,14
2008-09-17,06:25:00,0.9559,0.9559,0.9555,0.9555,32
2008-09-17,06:30:00,0.9556,0.9556,0.9554,0.9556,20
2008-09-17,06:35:00,0.9557,0.9560,0.9555,0.9555,68
2008-09-17,06:40:00,0.9560,0.9560,0.9558,0.9558,7
2008-09-17,06:45:00,0.9561,0.9561,0.9558,0.9560,24
2008-09-17,07:05:00,0.9509,0.9515,0.9509,0.9515,9
2008-09-17,07:10:00,0.9515,0.9519,0.9515,0.9518,40
2008-09-17,07:15:00,0.9517,0.9520,0.9504,0.9507,38
2008-09-17,07:20:00,0.9503,0.9511,0.9501,0.9508,135
2008-09-17,07:25:00,0.9508,0.9509,0.9508,0.9508,24
2008-09-17,07:30:00,0.9481,0.9484,0.9472,0.9472,133
2008-09-17,07:35:00,0.9475,0.9485,0.9469,0.9471,50
2008-09-17,07:40:00,0.9472,0.9474,0.9463,0.9471,273
2008-09-17,07:45:00,0.9474,0.9493,0.9474,0.9493,106
2008-09-17,07:50:00,0.9493,0.9496,0.9478,0.9484,229
2008-09-17,07:55:00,0.9484,0.9497,0.9482,0.9485,237
2008-09-17,08:00:00,0.9486,0.9487,0.9474,0.9487,396
2008-09-17,08:05:00,0.9487,0.9488,0.9451,0.9451,413
2008-09-17,08:10:00,0.9453,0.9469,0.9445,0.9445,513
2008-09-17,08:15:00,0.9446,0.9448,0.9435,0.9437,454
2008-09-17,08:20:00,0.9436,0.9444,0.9433,0.9443,261
2008-09-17,08:25:00,0.9442,0.9455,0.9440,0.9452,215
2008-09-17,08:30:00,0.9450,0.9456,0.9449,0.9453,139
2008-09-17,08:35:00,0.9452,0.9459,0.9450,0.9457,379
2008-09-17,08:40:00,0.9457,0.9457,0.9448,0.9453,52
2008-09-17,08:45:00,0.9454,0.9461,0.9451,0.9453,131
2008-09-17,08:50:00,0.9453,0.9470,0.9452,0.9463,219
2008-09-17,08:55:00,0.9464,0.9485,0.9461,0.9474,448
2008-09-17,09:00:00,0.9474,0.9474,0.9470,0.9471,236
2008-09-17,09:05:00,0.9472,0.9484,0.9472,0.9477,240
2008-09-17,09:10:00,0.9478,0.9484,0.9469,0.9484,252
2008-09-17,09:15:00,0.9483,0.9483,0.9477,0.9480,86
2008-09-17,09:20:00,0.9481,0.9484,0.9480,0.9480,128
2008-09-17,09:25:00,0.9481,0.9483,0.9479,0.9480,38
2008-09-17,09:30:00,0.9481,0.9481,0.9480,0.9481,19
2008-09-17,09:35:00,0.9480,0.9481,0.9474,0.9474,120
2008-09-17,09:40:00,0.9473,0.9474,0.9467,0.9470,201
2008-09-17,09:45:00,0.9470,0.9474,0.9464,0.9470,297
2008-09-17,09:50:00,0.9470,0.9474,0.9464,0.9467,391
2008-09-17,09:55:00,0.9467,0.9468,0.9460,0.9465,210
2008-09-17,10:00:00,0.9465,0.9466,0.9460,0.9465,90
2008-09-17,10:05:00,0.9463,0.9464,0.9448,0.9449,229
2008-09-17,10:10:00,0.9450,0.9462,0.9450,0.9462,281
2008-09-17,10:15:00,0.9462,0.9469,0.9462,0.9467,131
2008-09-17,10:20:00,0.9468,0.9470,0.9466,0.9468,69
2008-09-17,10:25:00,0.9468,0.9476,0.9468,0.9475,221
2008-09-17,10:30:00,0.9475,0.9476,0.9473,0.9476,109
2008-09-17,10:35:00,0.9476,0.9478,0.9474,0.9478,90
2008-09-17,10:40:00,0.9478,0.9478,0.9471,0.9471,89
2008-09-17,10:45:00,0.9471,0.9476,0.9470,0.9474,49
2008-09-17,10:50:00,0.9474,0.9484,0.9474,0.9481,149
2008-09-17,10:55:00,0.9480,0.9481,0.9477,0.9479,72
2008-09-17,11:00:00,0.9479,0.9480,0.9477,0.9480,56
2008-09-17,11:05:00,0.9480,0.9487,0.9479,0.9483,144
2008-09-17,11:10:00,0.9482,0.9488,0.9481,0.9485,74
2008-09-17,11:15:00,0.9485,0.9489,0.9485,0.9488,26
2008-09-17,11:20:00,0.9488,0.9525,0.9486,0.9518,536
2008-09-17,11:25:00,0.9519,0.9521,0.9509,0.9509,128
2008-09-17,11:30:00,0.9508,0.9513,0.9504,0.9509,82
2008-09-17,11:35:00,0.9509,0.9509,0.9497,0.9504,127
2008-09-17,11:40:00,0.9504,0.9507,0.9498,0.9504,96
2008-09-17,11:45:00,0.9503,0.9510,0.9501,0.9510,78
2008-09-17,11:50:00,0.9510,0.9510,0.9505,0.9508,56
2008-09-17,11:55:00,0.9506,0.9508,0.9502,0.9502,66
2008-09-17,12:00:00,0.9506,0.9509,0.9505,0.9505,41
2008-09-17,12:05:00,0.9507,0.9508,0.9503,0.9505,66
2008-09-17,12:10:00,0.9507,0.9510,0.9504,0.9508,94
2008-09-17,12:15:00,0.9508,0.9508,0.9503,0.9505,121
2008-09-17,12:20:00,0.9504,0.9504,0.9499,0.9502,98
2008-09-17,12:25:00,0.9502,0.9512,0.9502,0.9505,33
2008-09-17,12:30:00,0.9508,0.9514,0.9505,0.9509,72
2008-09-17,12:35:00,0.9509,0.9510,0.9505,0.9505,55
2008-09-17,12:40:00,0.9507,0.9508,0.9503,0.9503,113
2008-09-17,12:45:00,0.9502,0.9505,0.9497,0.9501,91
2008-09-17,12:50:00,0.9502,0.9503,0.9493,0.9495,50
2008-09-17,12:55:00,0.9495,0.9497,0.9492,0.9493,91
2008-09-17,13:00:00,0.9493,0.9510,0.9493,0.9498,636
2008-09-17,13:05:00,0.9498,0.9505,0.9491,0.9502,1463
2008-09-17,13:10:00,0.9502,0.9510,0.9502,0.9509,500
2008-09-17,13:15:00,0.9509,0.9510,0.9507,0.9510,160
2008-09-17,13:20:00,0.9510,0.9520,0.9510,0.9519,197
2008-09-17,13:25:00,0.9520,0.9524,0.9520,0.9522,122
2008-09-17,13:30:00,0.9522,0.9523,0.9513,0.9513,235
2008-09-17,13:35:00,0.9512,0.9513,0.9508,0.9510,179
2008-09-17,13:40:00,0.9510,0.9513,0.9505,0.9511,173
2008-09-17,13:45:00,0.9511,0.9516,0.9502,0.9504,239
2008-09-17,13:50:00,0.9504,0.9510,0.9502,0.9505,134
2008-09-17,13:55:00,0.9503,0.9512,0.9502,0.9508,89
2008-09-17,14:00:00,0.9510,0.9510,0.9499,0.9505,259
2008-09-17,14:05:00,0.9504,0.9510,0.9502,0.9509,160
2008-09-17,14:10:00,0.9508,0.9518,0.9508,0.9518,595
2008-09-17,14:15:00,0.9519,0.9526,0.9512,0.9526,273
2008-09-17,14:20:00,0.9526,0.9537,0.9525,0.9531,211
2008-09-17,14:25:00,0.9530,0.9537,0.9524,0.9524,396
2008-09-17,14:30:00,0.9525,0.9527,0.9519,0.9527,476
2008-09-17,14:35:00,0.9528,0.9537,0.9521,0.9535,1735
2008-09-17,14:40:00,0.9535,0.9540,0.9524,0.9526,818
2008-09-17,14:45:00,0.9525,0.9531,0.9524,0.9525,139
2008-09-17,14:50:00,0.9525,0.9528,0.9513,0.9514,395
2008-09-17,14:55:00,0.9515,0.9519,0.9511,0.9514,761
2008-09-17,15:00:00,0.9514,0.9519,0.9512,0.9512,907
2008-09-17,15:05:00,0.9511,0.9529,0.9511,0.9528,405
2008-09-17,15:10:00,0.9528,0.9528,0.9520,0.9528,366
2008-09-17,15:15:00,0.9529,0.9530,0.9524,0.9528,503
2008-09-17,15:20:00,0.9528,0.9528,0.9521,0.9522,430
2008-09-17,15:25:00,0.9524,0.9532,0.9523,0.9529,395
2008-09-17,15:30:00,0.9527,0.9539,0.9524,0.9539,396
2008-09-17,15:35:00,0.9539,0.9549,0.9537,0.9540,857
2008-09-17,15:40:00,0.9540,0.9549,0.9532,0.9549,1138
2008-09-17,15:45:00,0.9549,0.9554,0.9540,0.9547,657
2008-09-17,15:50:00,0.9546,0.9557,0.9545,0.9555,784
2008-09-17,15:55:00,0.9555,0.9576,0.9555,0.9572,1297
2008-09-17,16:00:00,0.9572,0.9573,0.9551,0.9563,870
2008-09-17,16:05:00,0.9561,0.9568,0.9557,0.9566,627
2008-09-17,16:10:00,0.9566,0.9568,0.9541,0.9543,866
2008-09-17,16:15:00,0.9544,0.9555,0.9535,0.9545,890
2008-09-17,16:20:00,0.9544,0.9553,0.9542,0.9548,346
2008-09-17,16:25:00,0.9548,0.9552,0.9541,0.9544,368
2008-09-17,16:30:00,0.9543,0.9546,0.9537,0.9537,427
2008-09-17,16:35:00,0.9537,0.9543,0.9535,0.9535,298
2008-09-17,16:40:00,0.9534,0.9538,0.9526,0.9535,515
2008-09-17,16:45:00,0.9536,0.9544,0.9534,0.9538,256
2008-09-17,16:50:00,0.9539,0.9541,0.9527,0.9540,532
2008-09-17,16:55:00,0.9540,0.9551,0.9537,0.9548,526
2008-09-17,17:00:00,0.9548,0.9561,0.9546,0.9560,187
2008-09-17,17:05:00,0.9559,0.9560,0.9553,0.9559,94
2008-09-17,17:10:00,0.9561,0.9565,0.9560,0.9562,148
2008-09-17,17:15:00,0.9563,0.9564,0.9553,0.9553,194
2008-09-17,17:20:00,0.9552,0.9555,0.9544,0.9550,335
2008-09-17,17:25:00,0.9549,0.9553,0.9543,0.9544,280
2008-09-17,17:30:00,0.9544,0.9554,0.9544,0.9551,254
2008-09-17,17:35:00,0.9550,0.9551,0.9544,0.9548,250
2008-09-17,17:40:00,0.9548,0.9557,0.9547,0.9551,118
2008-09-17,17:45:00,0.9550,0.9550,0.9539,0.9543,215
2008-09-17,17:50:00,0.9544,0.9551,0.9542,0.9550,129
2008-09-17,17:55:00,0.9552,0.9552,0.9541,0.9545,205
2008-09-17,18:00:00,0.9546,0.9554,0.9540,0.9540,348
2008-09-17,18:05:00,0.9541,0.9550,0.9534,0.9548,1036
2008-09-17,18:10:00,0.9550,0.9556,0.9548,0.9550,377
2008-09-17,18:15:00,0.9550,0.9550,0.9539,0.9539,461
2008-09-17,18:20:00,0.9539,0.9544,0.9533,0.9533,291
2008-09-17,18:25:00,0.9533,0.9537,0.9532,0.9534,269
2008-09-17,18:30:00,0.9535,0.9539,0.9533,0.9534,401
2008-09-17,18:35:00,0.9534,0.9534,0.9523,0.9531,484
2008-09-17,18:40:00,0.9531,0.9533,0.9525,0.9529,219
2008-09-17,18:45:00,0.9530,0.9533,0.9527,0.9530,385
2008-09-17,18:50:00,0.9531,0.9532,0.9524,0.9524,234
2008-09-17,18:55:00,0.9524,0.9524,0.9518,0.9520,260
2008-09-17,19:00:00,0.9520,0.9520,0.9509,0.9515,451
2008-09-17,19:05:00,0.9514,0.9516,0.9508,0.9513,265
2008-09-17,19:10:00,0.9513,0.9518,0.9509,0.9511,227
2008-09-17,19:15:00,0.9512,0.9519,0.9510,0.9518,253
2008-09-17,19:20:00,0.9518,0.9526,0.9517,0.9525,412
2008-09-17,19:25:00,0.9525,0.9526,0.9518,0.9525,562
2008-09-17,19:30:00,0.9525,0.9528,0.9520,0.9524,352
2008-09-17,19:35:00,0.9523,0.9536,0.9523,0.9532,445
2008-09-17,19:40:00,0.9531,0.9535,0.9531,0.9532,534
2008-09-17,19:45:00,0.9532,0.9547,0.9530,0.9543,689
2008-09-17,19:50:00,0.9543,0.9543,0.9533,0.9535,446
2008-09-17,19:55:00,0.9535,0.9540,0.9530,0.9532,329
2008-09-17,20:00:00,0.9533,0.9542,0.9533,0.9542,320
2008-09-17,20:05:00,0.9542,0.9544,0.9538,0.9540,233
2008-09-17,20:10:00,0.9542,0.9543,0.9537,0.9539,275
2008-09-17,20:15:00,0.9539,0.9564,0.9535,0.9558,1328
2008-09-17,20:20:00,0.9557,0.9560,0.9552,0.9555,1274
2008-09-17,20:25:00,0.9555,0.9572,0.9553,0.9572,766
2008-09-17,20:30:00,0.9573,0.9574,0.9564,0.9572,979
2008-09-17,20:35:00,0.9572,0.9574,0.9559,0.9567,1300
2008-09-17,20:40:00,0.9567,0.9577,0.9566,0.9571,1083
2008-09-17,20:45:00,0.9571,0.9572,0.9559,0.9563,717
2008-09-17,20:50:00,0.9563,0.9567,0.9550,0.9566,1489
2008-09-17,20:55:00,0.9566,0.9585,0.9565,0.9582,1972
2008-09-17,21:00:00,0.9583,0.9584,0.9573,0.9578,1248
2008-09-17,21:05:00,0.9578,0.9583,0.9573,0.9580,792
2008-09-17,21:10:00,0.9580,0.9605,0.9577,0.9604,1564
2008-09-17,21:15:00,0.9605,0.9609,0.9601,0.9602,1782
2008-09-17,21:20:00,0.9602,0.9614,0.9597,0.9609,1485
2008-09-17,21:25:00,0.9608,0.9609,0.9594,0.9601,1045
2008-09-17,21:30:00,0.9600,0.9611,0.9597,0.9603,1794
2008-09-17,21:35:00,0.9604,0.9613,0.9599,0.9600,2206
2008-09-17,21:40:00,0.9600,0.9602,0.9567,0.9579,2099
2008-09-17,21:45:00,0.9580,0.9594,0.9579,0.9587,1906
2008-09-17,21:50:00,0.9588,0.9599,0.9584,0.9584,1656
2008-09-17,21:55:00,0.9583,0.9595,0.9583,0.9588,1794
2008-09-17,22:00:00,0.9589,0.9601,0.9567,0.9600,2160
2008-09-17,22:05:00,0.9601,0.9607,0.9588,0.9590,1534
2008-09-17,22:10:00,0.9589,0.9593,0.9582,0.9589,1151
2008-09-17,22:15:00,0.9589,0.9601,0.9586,0.9595,1779
2008-09-17,22:20:00,0.9594,0.9625,0.9594,0.9625,2313
2008-09-17,22:25:00,0.9624,0.9632,0.9620,0.9622,1193
2008-09-17,22:30:00,0.9621,0.9629,0.9615,0.9623,1213
2008-09-17,22:35:00,0.9623,0.9640,0.9622,0.9638,1270
2008-09-17,22:40:00,0.9637,0.9642,0.9627,0.9629,1487
2008-09-17,22:45:00,0.9628,0.9639,0.9625,0.9636,1450
2008-09-17,22:50:00,0.9635,0.9645,0.9632,0.9634,1678
2008-09-17,22:55:00,0.9634,0.9643,0.9634,0.9635,1251
2008-09-17,23:00:00,0.9635,0.9649,0.9633,0.9649,1045
2008-09-17,23:05:00,0.9650,0.9669,0.9649,0.9659,1948
2008-09-17,23:10:00,0.9658,0.9668,0.9623,0.9643,2611
2008-09-17,23:15:00,0.9641,0.9647,0.9622,0.9644,1378
2008-09-17,23:20:00,0.9644,0.9646,0.9633,0.9633,1140
2008-09-17,23:25:00,0.9634,0.9653,0.9633,0.9644,1701
2008-09-17,23:30:00,0.9644,0.9661,0.9644,0.9652,1864
2008-09-17,23:35:00,0.9652,0.9657,0.9632,0.9632,1620
2008-09-17,23:40:00,0.9632,0.9644,0.9631,0.9635,948
2008-09-17,23:45:00,0.9635,0.9645,0.9631,0.9639,1096
2008-09-17,23:50:00,0.9639,0.9651,0.9636,0.9636,759
2008-09-17,23:55:00,0.9636,0.9643,0.9635,0.9641,959
2008-09-18,00:00:00,0.9641,0.9648,0.9638,0.9646,1328
2008-09-18,00:05:00,0.9646,0.9654,0.9644,0.9646,1677
2008-09-18,00:10:00,0.9645,0.9647,0.9638,0.9638,823
2008-09-18,00:15:00,0.9638,0.9655,0.9635,0.9643,809
2008-09-18,00:20:00,0.9644,0.9652,0.9642,0.9652,617
2008-09-18,00:25:00,0.9651,0.9663,0.9650,0.9659,901
2008-09-18,00:30:00,0.9659,0.9660,0.9643,0.9644,1331
2008-09-18,00:35:00,0.9644,0.9644,0.9635,0.9637,825
2008-09-18,00:40:00,0.9636,0.9641,0.9626,0.9629,754
2008-09-18,00:45:00,0.9628,0.9636,0.9627,0.9628,742
2008-09-18,00:50:00,0.9629,0.9654,0.9628,0.9647,652
2008-09-18,00:55:00,0.9646,0.9652,0.9636,0.9650,553
2008-09-18,01:00:00,0.9650,0.9654,0.9622,0.9628,1028
2008-09-18,01:05:00,0.9628,0.9636,0.9625,0.9629,620
2008-09-18,01:10:00,0.9630,0.9632,0.9617,0.9632,731
2008-09-18,01:15:00,0.9631,0.9642,0.9630,0.9636,614
2008-09-18,01:20:00,0.9636,0.9636,0.9620,0.9630,870
2008-09-18,01:25:00,0.9630,0.9642,0.9627,0.9641,866
2008-09-18,01:30:00,0.9643,0.9652,0.9639,0.9651,800
2008-09-18,01:35:00,0.9651,0.9658,0.9640,0.9648,1127
2008-09-18,01:40:00,0.9648,0.9657,0.9635,0.9641,1101
2008-09-18,01:45:00,0.9639,0.9644,0.9631,0.9642,976
2008-09-18,01:50:00,0.9643,0.9647,0.9626,0.9629,1218
2008-09-18,01:55:00,0.9628,0.9640,0.9627,0.9640,876
2008-09-18,02:00:00,0.9640,0.9666,0.9632,0.9659,1086
2008-09-18,02:05:00,0.9661,0.9663,0.9652,0.9656,519
2008-09-18,02:10:00,0.9655,0.9675,0.9654,0.9661,1132
2008-09-18,02:15:00,0.9661,0.9662,0.9637,0.9640,1298
2008-09-18,02:20:00,0.9639,0.9651,0.9629,0.9629,2760
2008-09-18,02:25:00,0.9630,0.9641,0.9621,0.9623,1981
2008-09-18,02:30:00,0.9622,0.9629,0.9605,0.9609,1310
2008-09-18,02:35:00,0.9607,0.9615,0.9589,0.9594,1542
2008-09-18,02:40:00,0.9594,0.9607,0.9594,0.9606,1515
2008-09-18,02:45:00,0.9606,0.9610,0.9595,0.9606,860
2008-09-18,02:50:00,0.9607,0.9620,0.9605,0.9615,646
2008-09-18,02:55:00,0.9616,0.9632,0.9591,0.9598,1936
2008-09-18,03:00:00,0.9598,0.9608,0.9586,0.9599,1339
2008-09-18,03:05:00,0.9600,0.9606,0.9591,0.9600,879
2008-09-18,03:10:00,0.9601,0.9604,0.9589,0.9601,579
2008-09-18,03:15:00,0.9600,0.9611,0.9594,0.9604,471
2008-09-18,03:20:00,0.9605,0.9628,0.9605,0.9622,494
2008-09-18,03:25:00,0.9622,0.9622,0.9600,0.9603,581
2008-09-18,03:30:00,0.9604,0.9625,0.9600,0.9617,838
2008-09-18,03:35:00,0.9619,0.9637,0.9619,0.9630,610
2008-09-18,03:40:00,0.9630,0.9633,0.9618,0.9625,434
2008-09-18,03:45:00,0.9625,0.9626,0.9618,0.9620,297
2008-09-18,03:50:00,0.9621,0.9625,0.9613,0.9617,265
2008-09-18,03:55:00,0.9616,0.9631,0.9616,0.9631,701
2008-09-18,04:00:00,0.9629,0.9635,0.9625,0.9634,415
2008-09-18,04:05:00,0.9636,0.9638,0.9623,0.9630,119
2008-09-18,04:10:00,0.9630,0.9640,0.9630,0.9632,111
2008-09-18,04:15:00,0.9633,0.9638,0.9633,0.9634,55
2008-09-18,04:20:00,0.9640,0.9656,0.9640,0.9650,69
2008-09-18,04:25:00,0.9650,0.9655,0.9646,0.9647,31
2008-09-18,04:30:00,0.9647,0.9656,0.9636,0.9642,162
2008-09-18,04:35:00,0.9645,0.9652,0.9644,0.9650,259
2008-09-18,04:40:00,0.9650,0.9650,0.9640,0.9645,224
2008-09-18,04:45:00,0.9647,0.9660,0.9647,0.9660,56
2008-09-18,04:50:00,0.9660,0.9660,0.9653,0.9656,74
2008-09-18,04:55:00,0.9655,0.9657,0.9648,0.9648,47
2008-09-18,05:00:00,0.9604,0.9604,0.9604,0.9604,1
2008-09-18,06:00:00,0.9671,0.9683,0.9663,0.9663,58
2008-09-18,06:05:00,0.9664,0.9664,0.9654,0.9660,69
2008-09-18,06:10:00,0.9660,0.9662,0.9660,0.9662,13
2008-09-18,06:15:00,0.9662,0.9668,0.9660,0.9666,149
2008-09-18,06:20:00,0.9664,0.9672,0.9664,0.9671,9
2008-09-18,06:25:00,0.9670,0.9675,0.9670,0.9675,70
2008-09-18,06:30:00,0.9673,0.9673,0.9673,0.9673,1
2008-09-18,06:35:00,0.9674,0.9676,0.9669,0.9670,70
2008-09-18,06:40:00,0.9668,0.9668,0.9668,0.9668,1
2008-09-18,06:45:00,0.9668,0.9670,0.9663,0.9670,21
2008-09-18,06:50:00,0.9670,0.9670,0.9664,0.9666,30
2008-09-18,06:55:00,0.9666,0.9669,0.9660,0.9667,50
2008-09-18,07:00:00,0.9668,0.9670,0.9657,0.9658,65
2008-09-18,07:05:00,0.9656,0.9663,0.9650,0.9657,97
2008-09-18,07:10:00,0.9656,0.9666,0.9655,0.9656,113
2008-09-18,07:15:00,0.9656,0.9662,0.9655,0.9659,98
2008-09-18,07:20:00,0.9661,0.9663,0.9654,0.9663,105
2008-09-18,07:25:00,0.9663,0.9680,0.9663,0.9674,97
2008-09-18,07:30:00,0.9675,0.9684,0.9671,0.9673,199
2008-09-18,07:35:00,0.9670,0.9671,0.9654,0.9657,134
2008-09-18,07:40:00,0.9656,0.9658,0.9651,0.9655,106
2008-09-18,07:45:00,0.9653,0.9666,0.9653,0.9660,200
2008-09-18,07:50:00,0.9661,0.9663,0.9658,0.9662,136
2008-09-18,07:55:00,0.9663,0.9670,0.9660,0.9670,299
2008-09-18,08:00:00,0.9670,0.9674,0.9658,0.9668,328
2008-09-18,08:05:00,0.9669,0.9672,0.9656,0.9660,210
2008-09-18,08:10:00,0.9661,0.9668,0.9659,0.9660,215
2008-09-18,08:15:00,0.9661,0.9666,0.9657,0.9658,146
2008-09-18,08:20:00,0.9659,0.9659,0.9646,0.9646,163
2008-09-18,08:25:00,0.9647,0.9651,0.9646,0.9647,91
2008-09-18,08:30:00,0.9648,0.9653,0.9647,0.9649,422
2008-09-18,08:35:00,0.9648,0.9663,0.9648,0.9663,191
2008-09-18,08:40:00,0.9663,0.9664,0.9652,0.9656,147
2008-09-18,08:45:00,0.9657,0.9658,0.9643,0.9643,141
2008-09-18,08:50:00,0.9643,0.9656,0.9640,0.9654,203
2008-09-18,08:55:00,0.9655,0.9660,0.9651,0.9653,138
2008-09-18,09:00:00,0.9652,0.9654,0.9650,0.9654,82
2008-09-18,09:05:00,0.9653,0.9657,0.9649,0.9654,366
2008-09-18,09:10:00,0.9659,0.9664,0.9654,0.9661,268
2008-09-18,09:15:00,0.9661,0.9664,0.9659,0.9663,138
2008-09-18,09:20:00,0.9663,0.9677,0.9662,0.9676,184
2008-09-18,09:25:00,0.9676,0.9687,0.9676,0.9681,307
2008-09-18,09:30:00,0.9679,0.9681,0.9675,0.9675,149
2008-09-18,09:35:00,0.9677,0.9678,0.9673,0.9673,88
2008-09-18,09:40:00,0.9673,0.9676,0.9673,0.9676,53
2008-09-18,09:45:00,0.9675,0.9677,0.9673,0.9677,82
2008-09-18,09:50:00,0.9678,0.9679,0.9676,0.9676,87
2008-09-18,09:55:00,0.9675,0.9676,0.9673,0.9676,50
2008-09-18,10:00:00,0.9676,0.9699,0.9676,0.9699,518
2008-09-18,10:05:00,0.9697,0.9700,0.9692,0.9694,131
2008-09-18,10:10:00,0.9694,0.9700,0.9694,0.9695,141
2008-09-18,10:15:00,0.9695,0.9697,0.9693,0.9697,48
2008-09-18,10:20:00,0.9697,0.9698,0.9694,0.9694,45
2008-09-18,10:25:00,0.9695,0.9701,0.9694,0.9697,92
2008-09-18,10:30:00,0.9698,0.9699,0.9696,0.9697,31
2008-09-18,10:35:00,0.9697,0.9697,0.9693,0.9695,41
2008-09-18,10:40:00,0.9696,0.9698,0.9694,0.9694,52
2008-09-18,10:45:00,0.9694,0.9697,0.9694,0.9695,36
2008-09-18,10:50:00,0.9695,0.9696,0.9684,0.9685,115
2008-09-18,10:55:00,0.9684,0.9684,0.9678,0.9678,77
2008-09-18,11:00:00,0.9680,0.9684,0.9679,0.9684,97
2008-09-18,11:05:00,0.9687,0.9688,0.9684,0.9684,47
2008-09-18,11:10:00,0.9685,0.9686,0.9685,0.9686,10
2008-09-18,11:15:00,0.9685,0.9686,0.9683,0.9683,6
2008-09-18,11:20:00,0.9684,0.9684,0.9681,0.9682,19
2008-09-18,11:25:00,0.9681,0.9681,0.9678,0.9678,65
2008-09-18,11:30:00,0.9677,0.9678,0.9674,0.9676,57
2008-09-18,11:35:00,0.9672,0.9675,0.9666,0.9674,162
2008-09-18,11:40:00,0.9675,0.9677,0.9672,0.9675,115
2008-09-18,11:45:00,0.9676,0.9678,0.9674,0.9678,68
2008-09-18,11:50:00,0.9679,0.9683,0.9679,0.9683,36
2008-09-18,11:55:00,0.9683,0.9685,0.9681,0.9681,30
2008-09-18,12:00:00,0.9680,0.9682,0.9680,0.9681,25
2008-09-18,12:05:00,0.9681,0.9684,0.9681,0.9682,45
2008-09-18,12:10:00,0.9682,0.9683,0.9680,0.9681,39
2008-09-18,12:15:00,0.9680,0.9680,0.9679,0.9680,23
2008-09-18,12:20:00,0.9681,0.9684,0.9680,0.9682,42
2008-09-18,12:25:00,0.9682,0.9687,0.9682,0.9686,28
2008-09-18,12:30:00,0.9687,0.9691,0.9687,0.9690,33
2008-09-18,12:35:00,0.9687,0.9687,0.9681,0.9683,16
2008-09-18,12:40:00,0.9682,0.9686,0.9679,0.9685,44
2008-09-18,12:45:00,0.9684,0.9684,0.9676,0.9676,36
2008-09-18,12:50:00,0.9677,0.9682,0.9677,0.9682,64
2008-09-18,12:55:00,0.9681,0.9684,0.9679,0.9679,28
2008-09-18,13:00:00,0.9680,0.9680,0.9678,0.9678,37
2008-09-18,13:05:00,0.9679,0.9679,0.9677,0.9677,12
2008-09-18,13:10:00,0.9678,0.9679,0.9676,0.9676,36
2008-09-18,13:15:00,0.9674,0.9674,0.9671,0.9671,66
2008-09-18,13:20:00,0.9671,0.9671,0.9663,0.9663,106
2008-09-18,13:25:00,0.9664,0.9666,0.9660,0.9664,124
2008-09-18,13:30:00,0.9664,0.9669,0.9661,0.9668,110
2008-09-18,13:35:00,0.9668,0.9675,0.9668,0.9673,547
2008-09-18,13:40:00,0.9674,0.9676,0.9672,0.9675,284
2008-09-18,13:45:00,0.9675,0.9679,0.9670,0.9676,282
2008-09-18,13:50:00,0.9676,0.9702,0.9674,0.9678,198
2008-09-18,13:55:00,0.9678,0.9678,0.9666,0.9669,91
2008-09-18,14:00:00,0.9672,0.9672,0.9654,0.9658,383
2008-09-18,14:05:00,0.9658,0.9663,0.9655,0.9661,244
2008-09-18,14:10:00,0.9663,0.9679,0.9660,0.9678,249
2008-09-18,14:15:00,0.9678,0.9697,0.9678,0.9688,717
2008-09-18,14:20:00,0.9687,0.9687,0.9680,0.9683,297
2008-09-18,14:25:00,0.9683,0.9690,0.9680,0.9690,346
2008-09-18,14:30:00,0.9689,0.9690,0.9681,0.9682,233
2008-09-18,14:35:00,0.9680,0.9682,0.9668,0.9670,252
2008-09-18,14:40:00,0.9669,0.9682,0.9667,0.9679,312
2008-09-18,14:45:00,0.9678,0.9686,0.9676,0.9684,156
2008-09-18,14:50:00,0.9684,0.9686,0.9677,0.9684,158
2008-09-18,14:55:00,0.9684,0.9684,0.9673,0.9675,421
2008-09-18,15:00:00,0.9674,0.9674,0.9610,0.9615,1805
2008-09-18,15:05:00,0.9614,0.9614,0.9575,0.9607,791
2008-09-18,15:10:00,0.9604,0.9620,0.9600,0.9615,796
2008-09-18,15:15:00,0.9614,0.9614,0.9592,0.9597,765
2008-09-18,15:20:00,0.9595,0.9611,0.9594,0.9607,661
2008-09-18,15:25:00,0.9607,0.9609,0.9595,0.9604,358
2008-09-18,15:30:00,0.9605,0.9607,0.9593,0.9598,285
2008-09-18,15:35:00,0.9598,0.9607,0.9594,0.9594,465
2008-09-18,15:40:00,0.9594,0.9620,0.9593,0.9598,420
2008-09-18,15:45:00,0.9595,0.9600,0.9582,0.9582,372
2008-09-18,15:50:00,0.9582,0.9594,0.9573,0.9589,456
2008-09-18,15:55:00,0.9587,0.9592,0.9580,0.9586,415
2008-09-18,16:00:00,0.9588,0.9606,0.9577,0.9606,464
2008-09-18,16:05:00,0.9605,0.9607,0.9599,0.9600,389
2008-09-18,16:10:00,0.9602,0.9612,0.9601,0.9609,258
2008-09-18,16:15:00,0.9608,0.9613,0.9597,0.9612,461
2008-09-18,16:20:00,0.9612,0.9616,0.9608,0.9609,229
2008-09-18,16:25:00,0.9610,0.9624,0.9610,0.9618,270
2008-09-18,16:30:00,0.9618,0.9630,0.9617,0.9627,323
2008-09-18,16:35:00,0.9626,0.9628,0.9613,0.9613,362
2008-09-18,16:40:00,0.9612,0.9615,0.9602,0.9614,331
2008-09-18,16:45:00,0.9610,0.9620,0.9604,0.9616,238
2008-09-18,16:50:00,0.9615,0.9635,0.9615,0.9635,330
2008-09-18,16:55:00,0.9635,0.9635,0.9623,0.9630,291
2008-09-18,17:00:00,0.9629,0.9658,0.9629,0.9651,684
2008-09-18,17:05:00,0.9648,0.9651,0.9644,0.9649,192
2008-09-18,17:10:00,0.9649,0.9653,0.9641,0.9648,247
2008-09-18,17:15:00,0.9648,0.9652,0.9641,0.9649,250
2008-09-18,17:20:00,0.9648,0.9663,0.9647,0.9662,462
2008-09-18,17:25:00,0.9662,0.9665,0.9648,0.9656,600
2008-09-18,17:30:00,0.9654,0.9667,0.9652,0.9659,286
2008-09-18,17:35:00,0.9658,0.9659,0.9650,0.9652,124
2008-09-18,17:40:00,0.9652,0.9657,0.9649,0.9655,286
2008-09-18,17:45:00,0.9655,0.9656,0.9646,0.9652,161
2008-09-18,17:50:00,0.9653,0.9660,0.9650,0.9657,186
2008-09-18,17:55:00,0.9658,0.9665,0.9657,0.9665,279
2008-09-18,18:00:00,0.9665,0.9670,0.9662,0.9669,323
2008-09-18,18:05:00,0.9669,0.9690,0.9669,0.9690,618
2008-09-18,18:10:00,0.9689,0.9690,0.9671,0.9675,694
2008-09-18,18:15:00,0.9674,0.9677,0.9663,0.9665,529
2008-09-18,18:20:00,0.9665,0.9677,0.9661,0.9677,474
2008-09-18,18:25:00,0.9678,0.9680,0.9654,0.9655,387
2008-09-18,18:30:00,0.9655,0.9659,0.9646,0.9650,412
2008-09-18,18:35:00,0.9650,0.9652,0.9641,0.9646,317
2008-09-18,18:40:00,0.9646,0.9664,0.9643,0.9662,425
2008-09-18,18:45:00,0.9662,0.9666,0.9658,0.9658,264
2008-09-18,18:50:00,0.9659,0.9662,0.9649,0.9660,165
2008-09-18,18:55:00,0.9661,0.9663,0.9654,0.9654,257
2008-09-18,19:00:00,0.9654,0.9655,0.9642,0.9643,208
2008-09-18,19:05:00,0.9643,0.9647,0.9641,0.9641,301
2008-09-18,19:10:00,0.9640,0.9646,0.9639,0.9644,283
2008-09-18,19:15:00,0.9645,0.9647,0.9637,0.9638,475
2008-09-18,19:20:00,0.9639,0.9646,0.9639,0.9644,81
2008-09-18,19:25:00,0.9643,0.9653,0.9643,0.9651,171
2008-09-18,19:30:00,0.9649,0.9652,0.9636,0.9637,234
2008-09-18,19:35:00,0.9637,0.9651,0.9635,0.9643,392
2008-09-18,19:40:00,0.9644,0.9649,0.9643,0.9649,150
2008-09-18,19:45:00,0.9648,0.9652,0.9642,0.9650,441
2008-09-18,19:50:00,0.9651,0.9651,0.9632,0.9632,522
2008-09-18,19:55:00,0.9632,0.9641,0.9631,0.9640,271
2008-09-18,20:00:00,0.9641,0.9643,0.9634,0.9643,600
2008-09-18,20:05:00,0.9642,0.9648,0.9634,0.9639,1123
2008-09-18,20:10:00,0.9639,0.9642,0.9635,0.9640,753
2008-09-18,20:15:00,0.9640,0.9651,0.9637,0.9649,362
2008-09-18,20:20:00,0.9650,0.9660,0.9645,0.9647,765
2008-09-18,20:25:00,0.9647,0.9662,0.9646,0.9657,508
2008-09-18,20:30:00,0.9657,0.9660,0.9641,0.9646,930
2008-09-18,20:35:00,0.9645,0.9645,0.9626,0.9637,1411
2008-09-18,20:40:00,0.9636,0.9643,0.9633,0.9636,1231
2008-09-18,20:45:00,0.9636,0.9644,0.9636,0.9640,375
2008-09-18,20:50:00,0.9639,0.9642,0.9636,0.9637,442
2008-09-18,20:55:00,0.9638,0.9640,0.9627,0.9629,616
2008-09-18,21:00:00,0.9628,0.9636,0.9626,0.9635,478
2008-09-18,21:05:00,0.9636,0.9649,0.9634,0.9647,856
2008-09-18,21:10:00,0.9646,0.9652,0.9643,0.9645,624
2008-09-18,21:15:00,0.9645,0.9649,0.9636,0.9641,652
2008-09-18,21:20:00,0.9642,0.9648,0.9639,0.9646,1191
2008-09-18,21:25:00,0.9646,0.9647,0.9629,0.9631,1228
2008-09-18,21:30:00,0.9632,0.9634,0.9621,0.9624,1953
2008-09-18,21:35:00,0.9624,0.9634,0.9620,0.9628,1674
2008-09-18,21:40:00,0.9628,0.9635,0.9623,0.9628,1299
2008-09-18,21:45:00,0.9629,0.9634,0.9625,0.9630,1177
2008-09-18,21:50:00,0.9630,0.9633,0.9604,0.9605,1852
2008-09-18,21:55:00,0.9604,0.9611,0.9598,0.9601,1343
2008-09-18,22:00:00,0.9602,0.9614,0.9593,0.9607,1761
2008-09-18,22:05:00,0.9606,0.9607,0.9601,0.9605,1196
2008-09-18,22:10:00,0.9605,0.9607,0.9599,0.9605,1267
2008-09-18,22:15:00,0.9606,0.9616,0.9605,0.9609,1812
2008-09-18,22:20:00,0.9609,0.9622,0.9608,0.9610,1133
2008-09-18,22:25:00,0.9610,0.9612,0.9604,0.9605,997
2008-09-18,22:30:00,0.9606,0.9612,0.9605,0.9606,953
2008-09-18,22:35:00,0.9606,0.9617,0.9605,0.9617,1450
2008-09-18,22:40:00,0.9617,0.9623,0.9615,0.9622,1091
2008-09-18,22:45:00,0.9623,0.9635,0.9618,0.9635,1686
2008-09-18,22:50:00,0.9635,0.9642,0.9627,0.9632,1703
2008-09-18,22:55:00,0.9632,0.9653,0.9631,0.9641,1296
2008-09-18,23:00:00,0.9641,0.9649,0.9638,0.9642,1266
2008-09-18,23:05:00,0.9642,0.9656,0.9642,0.9651,1281
2008-09-18,23:10:00,0.9651,0.9664,0.9647,0.9659,1179
2008-09-18,23:15:00,0.9659,0.9664,0.9652,0.9662,1207
2008-09-18,23:20:00,0.9661,0.9669,0.9649,0.9663,1347
2008-09-18,23:25:00,0.9663,0.9665,0.9650,0.9659,1880
2008-09-18,23:30:00,0.9659,0.9663,0.9650,0.9661,2879
2008-09-18,23:35:00,0.9660,0.9666,0.9654,0.9666,1284
2008-09-18,23:40:00,0.9666,0.9672,0.9658,0.9663,1725
2008-09-18,23:45:00,0.9664,0.9673,0.9655,0.9664,2461
2008-09-18,23:50:00,0.9663,0.9677,0.9661,0.9664,3483
2008-09-18,23:55:00,0.9664,0.9664,0.9652,0.9654,1477
2008-09-19,00:00:00,0.9655,0.9665,0.9653,0.9662,1805
2008-09-19,00:05:00,0.9662,0.9670,0.9656,0.9666,3262
2008-09-19,00:10:00,0.9666,0.9666,0.9657,0.9660,1276
2008-09-19,00:15:00,0.9660,0.9665,0.9654,0.9661,908
2008-09-19,00:20:00,0.9661,0.9667,0.9659,0.9663,1070
2008-09-19,00:25:00,0.9662,0.9677,0.9662,0.9669,2188
2008-09-19,00:30:00,0.9669,0.9684,0.9669,0.9682,2105
2008-09-19,00:35:00,0.9681,0.9694,0.9679,0.9691,2957
2008-09-19,00:40:00,0.9690,0.9691,0.9677,0.9685,1475
2008-09-19,00:45:00,0.9685,0.9711,0.9685,0.9698,2196
2008-09-19,00:50:00,0.9698,0.9712,0.9692,0.9702,3179
2008-09-19,00:55:00,0.9703,0.9735,0.9702,0.9733,1495
2008-09-19,01:00:00,0.9732,0.9734,0.9704,0.9709,2197
2008-09-19,01:05:00,0.9710,0.9710,0.9673,0.9694,2558
2008-09-19,01:10:00,0.9693,0.9716,0.9691,0.9696,1053
2008-09-19,01:15:00,0.9695,0.9702,0.9683,0.9692,1799
2008-09-19,01:20:00,0.9691,0.9696,0.9686,0.9695,974
2008-09-19,01:25:00,0.9696,0.9707,0.9695,0.9698,553
2008-09-19,01:30:00,0.9697,0.9698,0.9685,0.9685,1084
2008-09-19,01:35:00,0.9685,0.9687,0.9672,0.9678,3120
2008-09-19,01:40:00,0.9677,0.9686,0.9672,0.9685,2342
2008-09-19,01:45:00,0.9685,0.9689,0.9679,0.9680,811
2008-09-19,01:50:00,0.9679,0.9683,0.9673,0.9679,886
2008-09-19,01:55:00,0.9680,0.9683,0.9674,0.9681,804
2008-09-19,02:00:00,0.9680,0.9701,0.9679,0.9700,645
2008-09-19,02:05:00,0.9700,0.9710,0.9695,0.9701,1310
2008-09-19,02:10:00,0.9702,0.9705,0.9687,0.9694,851
2008-09-19,02:15:00,0.9694,0.9705,0.9687,0.9697,603
2008-09-19,02:20:00,0.9698,0.9704,0.9689,0.9690,709
2008-09-19,02:25:00,0.9689,0.9699,0.9686,0.9698,641
2008-09-19,02:30:00,0.9699,0.9700,0.9686,0.9690,523
2008-09-19,02:35:00,0.9691,0.9704,0.9685,0.9701,550
2008-09-19,02:40:00,0.9701,0.9701,0.9686,0.9687,404
2008-09-19,02:45:00,0.9687,0.9692,0.9674,0.9676,510
2008-09-19,02:50:00,0.9677,0.9682,0.9674,0.9680,488
2008-09-19,02:55:00,0.9680,0.9680,0.9660,0.9669,1003
2008-09-19,03:00:00,0.9669,0.9671,0.9632,0.9634,1479
2008-09-19,03:05:00,0.9635,0.9640,0.9614,0.9619,1829
2008-09-19,03:10:00,0.9620,0.9623,0.9607,0.9618,1358
2008-09-19,03:15:00,0.9619,0.9622,0.9604,0.9612,990
2008-09-19,03:20:00,0.9611,0.9613,0.9595,0.9599,947
2008-09-19,03:25:00,0.9596,0.9600,0.9590,0.9596,485
2008-09-19,03:30:00,0.9596,0.9599,0.9592,0.9593,500
2008-09-19,03:35:00,0.9593,0.9594,0.9574,0.9583,1972
2008-09-19,03:40:00,0.9584,0.9587,0.9569,0.9574,706
2008-09-19,03:45:00,0.9572,0.9595,0.9566,0.9567,740
2008-09-19,03:50:00,0.9567,0.9576,0.9566,0.9572,270
2008-09-19,03:55:00,0.9572,0.9580,0.9570,0.9578,266
2008-09-19,04:00:00,0.9579,0.9583,0.9576,0.9577,173
2008-09-19,04:05:00,0.9578,0.9587,0.9578,0.9586,134
2008-09-19,04:10:00,0.9585,0.9589,0.9585,0.9588,156
2008-09-19,04:15:00,0.9587,0.9614,0.9585,0.9603,190
2008-09-19,04:20:00,0.9599,0.9610,0.9594,0.9610,98
2008-09-19,04:25:00,0.9604,0.9604,0.9591,0.9597,22
2008-09-19,04:30:00,0.9603,0.9609,0.9602,0.9603,22
2008-09-19,04:35:00,0.9606,0.9607,0.9600,0.9600,19
2008-09-19,04:40:00,0.9600,0.9600,0.9592,0.9594,37
2008-09-19,04:45:00,0.9594,0.9600,0.9592,0.9600,30
2008-09-19,04:50:00,0.9599,0.9601,0.9599,0.9599,6
2008-09-19,04:55:00,0.9603,0.9603,0.9590,0.9596,39
2008-09-19,05:00:00,0.9668,0.9668,0.9668,0.9668,1
2008-09-19,06:00:00,0.9585,0.9599,0.9568,0.9590,32
2008-09-19,06:05:00,0.9591,0.9593,0.9587,0.9593,43
2008-09-19,06:10:00,0.9591,0.9596,0.9591,0.9596,96
2008-09-19,06:15:00,0.9595,0.9599,0.9595,0.9597,21
2008-09-19,06:20:00,0.9597,0.9597,0.9596,0.9596,25
2008-09-19,06:25:00,0.9597,0.9603,0.9595,0.9603,53
2008-09-19,06:30:00,0.9595,0.9600,0.9591,0.9591,163
2008-09-19,06:35:00,0.9598,0.9599,0.9582,0.9582,283
2008-09-19,06:40:00,0.9581,0.9586,0.9576,0.9576,134
2008-09-19,06:45:00,0.9575,0.9586,0.9575,0.9584,63
2008-09-19,06:50:00,0.9586,0.9592,0.9583,0.9584,48
2008-09-19,06:55:00,0.9591,0.9599,0.9577,0.9599,86
2008-09-19,07:00:00,0.9596,0.9600,0.9585,0.9585,103
2008-09-19,07:05:00,0.9588,0.9595,0.9587,0.9595,56
2008-09-19,07:10:00,0.9594,0.9597,0.9592,0.9597,30
2008-09-19,07:15:00,0.9597,0.9598,0.9597,0.9598,13
2008-09-19,07:20:00,0.9599,0.9600,0.9597,0.9599,26
2008-09-19,07:25:00,0.9599,0.9599,0.9592,0.9597,70
2008-09-19,07:30:00,0.9597,0.9598,0.9574,0.9574,107
2008-09-19,07:35:00,0.9577,0.9580,0.9568,0.9571,136
2008-09-19,07:40:00,0.9570,0.9575,0.9569,0.9574,90
2008-09-19,07:45:00,0.9570,0.9571,0.9563,0.9566,170
2008-09-19,07:50:00,0.9566,0.9568,0.9555,0.9555,243
2008-09-19,07:55:00,0.9556,0.9557,0.9550,0.9555,446
2008-09-19,08:00:00,0.9554,0.9558,0.9553,0.9553,562
2008-09-19,08:05:00,0.9555,0.9557,0.9535,0.9535,864
2008-09-19,08:10:00,0.9540,0.9557,0.9540,0.9556,328
2008-09-19,08:15:00,0.9555,0.9555,0.9551,0.9552,254
2008-09-19,08:20:00,0.9551,0.9557,0.9540,0.9542,219
2008-09-19,08:25:00,0.9541,0.9544,0.9523,0.9527,396
2008-09-19,08:30:00,0.9526,0.9535,0.9518,0.9533,401
2008-09-19,08:35:00,0.9534,0.9535,0.9520,0.9532,258
2008-09-19,08:40:00,0.9531,0.9534,0.9518,0.9534,184
2008-09-19,08:45:00,0.9534,0.9534,0.9518,0.9525,173
2008-09-19,08:50:00,0.9526,0.9526,0.9512,0.9521,105
2008-09-19,08:55:00,0.9522,0.9533,0.9518,0.9527,153
2008-09-19,09:00:00,0.9527,0.9527,0.9506,0.9512,320
2008-09-19,09:05:00,0.9513,0.9516,0.9507,0.9510,166
2008-09-19,09:10:00,0.9510,0.9510,0.9502,0.9502,220
2008-09-19,09:15:00,0.9502,0.9502,0.9486,0.9487,790
2008-09-19,09:20:00,0.9486,0.9495,0.9486,0.9493,324
2008-09-19,09:25:00,0.9492,0.9493,0.9490,0.9492,145
2008-09-19,09:30:00,0.9492,0.9499,0.9491,0.9497,130
2008-09-19,09:35:00,0.9497,0.9506,0.9496,0.9503,114
2008-09-19,09:40:00,0.9502,0.9504,0.9490,0.9490,437
2008-09-19,09:45:00,0.9487,0.9496,0.9479,0.9482,280
2008-09-19,09:50:00,0.9483,0.9484,0.9471,0.9479,418
2008-09-19,09:55:00,0.9480,0.9483,0.9471,0.9473,291
2008-09-19,10:00:00,0.9474,0.9474,0.9457,0.9457,246
2008-09-19,10:05:00,0.9458,0.9459,0.9445,0.9450,261
2008-09-19,10:10:00,0.9449,0.9455,0.9439,0.9441,306
2008-09-19,10:15:00,0.9443,0.9452,0.9443,0.9452,217
2008-09-19,10:20:00,0.9450,0.9452,0.9447,0.9450,234
2008-09-19,10:25:00,0.9451,0.9453,0.9432,0.9439,534
2008-09-19,10:30:00,0.9436,0.9441,0.9432,0.9433,487
2008-09-19,10:35:00,0.9432,0.9433,0.9425,0.9427,270
2008-09-19,10:40:00,0.9426,0.9441,0.9424,0.9441,207
2008-09-19,10:45:00,0.9439,0.9440,0.9431,0.9432,73
2008-09-19,10:50:00,0.9433,0.9448,0.9431,0.9446,514
2008-09-19,10:55:00,0.9446,0.9452,0.9446,0.9452,163
2008-09-19,11:00:00,0.9452,0.9453,0.9444,0.9444,141
2008-09-19,11:05:00,0.9443,0.9449,0.9440,0.9448,197
2008-09-19,11:10:00,0.9448,0.9449,0.9445,0.9445,52
2008-09-19,11:15:00,0.9445,0.9451,0.9442,0.9444,103
2008-09-19,11:20:00,0.9443,0.9443,0.9438,0.9440,81
2008-09-19,11:25:00,0.9439,0.9443,0.9439,0.9443,58
2008-09-19,11:30:00,0.9441,0.9441,0.9437,0.9439,119
2008-09-19,11:35:00,0.9437,0.9440,0.9435,0.9439,71
2008-09-19,11:40:00,0.9437,0.9438,0.9426,0.9427,119
2008-09-19,11:45:00,0.9428,0.9430,0.9425,0.9427,346
2008-09-19,11:50:00,0.9428,0.9429,0.9425,0.9429,306
2008-09-19,11:55:00,0.9430,0.9433,0.9428,0.9429,106
2008-09-19,12:00:00,0.9428,0.9434,0.9428,0.9434,50
2008-09-19,12:05:00,0.9434,0.9441,0.9434,0.9441,79
2008-09-19,12:10:00,0.9441,0.9449,0.9441,0.9444,140
2008-09-19,12:15:00,0.9447,0.9450,0.9442,0.9443,136
2008-09-19,12:20:00,0.9445,0.9445,0.9439,0.9443,64
2008-09-19,12:25:00,0.9442,0.9446,0.9439,0.9442,426
2008-09-19,12:30:00,0.9441,0.9443,0.9439,0.9442,191
2008-09-19,12:35:00,0.9442,0.9443,0.9436,0.9437,75
2008-09-19,12:40:00,0.9435,0.9437,0.9430,0.9436,193
2008-09-19,12:45:00,0.9435,0.9442,0.9435,0.9441,78
2008-09-19,12:50:00,0.9440,0.9441,0.9435,0.9436,49
2008-09-19,12:55:00,0.9436,0.9438,0.9434,0.9437,83
2008-09-19,13:00:00,0.9434,0.9437,0.9432,0.9436,67
2008-09-19,13:05:00,0.9436,0.9436,0.9424,0.9427,273
2008-09-19,13:10:00,0.9428,0.9435,0.9427,0.9431,99
2008-09-19,13:15:00,0.9433,0.9438,0.9431,0.9433,64
2008-09-19,13:20:00,0.9434,0.9436,0.9432,0.9436,58
2008-09-19,13:25:00,0.9437,0.9439,0.9434,0.9437,87
2008-09-19,13:30:00,0.9437,0.9444,0.9437,0.9442,66
2008-09-19,13:35:00,0.9443,0.9451,0.9443,0.9450,173
2008-09-19,13:40:00,0.9451,0.9452,0.9449,0.9450,125
2008-09-19,13:45:00,0.9450,0.9456,0.9440,0.9446,270
2008-09-19,13:50:00,0.9447,0.9452,0.9447,0.9450,100
2008-09-19,13:55:00,0.9450,0.9463,0.9449,0.9462,273
2008-09-19,14:00:00,0.9463,0.9466,0.9451,0.9454,360
2008-09-19,14:05:00,0.9453,0.9468,0.9453,0.9463,736
2008-09-19,14:10:00,0.9462,0.9467,0.9456,0.9462,323
2008-09-19,14:15:00,0.9462,0.9464,0.9456,0.9460,178
2008-09-19,14:20:00,0.9461,0.9463,0.9456,0.9458,132
2008-09-19,14:25:00,0.9458,0.9460,0.9439,0.9441,299
2008-09-19,14:30:00,0.9440,0.9444,0.9434,0.9436,334
2008-09-19,14:35:00,0.9438,0.9441,0.9435,0.9435,199
2008-09-19,14:40:00,0.9435,0.9437,0.9431,0.9437,680
2008-09-19,14:45:00,0.9437,0.9441,0.9435,0.9438,145
2008-09-19,14:50:00,0.9438,0.9439,0.9432,0.9432,127
2008-09-19,14:55:00,0.9431,0.9431,0.9421,0.9422,370
2008-09-19,15:00:00,0.9421,0.9423,0.9414,0.9419,305
2008-09-19,15:05:00,0.9419,0.9421,0.9407,0.9408,418
2008-09-19,15:10:00,0.9408,0.9416,0.9407,0.9407,268
2008-09-19,15:15:00,0.9407,0.9407,0.9385,0.9386,962
2008-09-19,15:20:00,0.9387,0.9388,0.9379,0.9380,865
2008-09-19,15:25:00,0.9380,0.9381,0.9368,0.9369,679
2008-09-19,15:30:00,0.9369,0.9371,0.9366,0.9368,459
2008-09-19,15:35:00,0.9368,0.9387,0.9367,0.9387,921
2008-09-19,15:40:00,0.9387,0.9387,0.9382,0.9382,613
2008-09-19,15:45:00,0.9382,0.9397,0.9382,0.9397,576
2008-09-19,15:50:00,0.9396,0.9399,0.9390,0.9399,280
2008-09-19,15:55:00,0.9399,0.9405,0.9394,0.9396,460
2008-09-19,16:00:00,0.9396,0.9396,0.9386,0.9389,423
2008-09-19,16:05:00,0.9390,0.9395,0.9387,0.9395,348
2008-09-19,16:10:00,0.9395,0.9397,0.9390,0.9391,677
2008-09-19,16:15:00,0.9391,0.9391,0.9374,0.9374,472
2008-09-19,16:20:00,0.9374,0.9375,0.9364,0.9365,462
2008-09-19,16:25:00,0.9365,0.9365,0.9362,0.9365,717
2008-09-19,16:30:00,0.9365,0.9370,0.9365,0.9369,406
2008-09-19,16:35:00,0.9369,0.9378,0.9367,0.9376,601
2008-09-19,16:40:00,0.9375,0.9380,0.9374,0.9377,377
2008-09-19,16:45:00,0.9377,0.9389,0.9377,0.9388,371
2008-09-19,16:50:00,0.9387,0.9390,0.9381,0.9381,489
2008-09-19,16:55:00,0.9381,0.9388,0.9376,0.9378,347
2008-09-19,17:00:00,0.9379,0.9391,0.9379,0.9386,389
2008-09-19,17:05:00,0.9386,0.9387,0.9384,0.9386,190
2008-09-19,17:10:00,0.9387,0.9392,0.9386,0.9389,360
2008-09-19,17:15:00,0.9389,0.9390,0.9385,0.9388,472
2008-09-19,17:20:00,0.9388,0.9394,0.9388,0.9390,207
2008-09-19,17:25:00,0.9390,0.9393,0.9386,0.9391,132
2008-09-19,17:30:00,0.9391,0.9397,0.9391,0.9393,191
2008-09-19,17:35:00,0.9392,0.9404,0.9390,0.9400,361
2008-09-19,17:40:00,0.9400,0.9406,0.9400,0.9403,248
2008-09-19,17:45:00,0.9402,0.9403,0.9388,0.9390,249
2008-09-19,17:50:00,0.9390,0.9397,0.9390,0.9397,279
2008-09-19,17:55:00,0.9397,0.9406,0.9397,0.9405,328
2008-09-19,18:00:00,0.9406,0.9406,0.9390,0.9391,280
2008-09-19,18:05:00,0.9392,0.9395,0.9389,0.9395,141
2008-09-19,18:10:00,0.9395,0.9401,0.9393,0.9399,295
2008-09-19,18:15:00,0.9399,0.9401,0.9397,0.9398,211
2008-09-19,18:20:00,0.9398,0.9406,0.9398,0.9400,163
2008-09-19,18:25:00,0.9400,0.9400,0.9396,0.9398,44
2008-09-19,18:30:00,0.9398,0.9402,0.9396,0.9397,163
2008-09-19,18:35:00,0.9395,0.9398,0.9391,0.9394,196
2008-09-19,18:40:00,0.9392,0.9394,0.9385,0.9386,259
2008-09-19,18:45:00,0.9386,0.9391,0.9384,0.9385,114
2008-09-19,18:50:00,0.9383,0.9385,0.9377,0.9378,320
2008-09-19,18:55:00,0.9377,0.9382,0.9376,0.9381,320
2008-09-19,19:00:00,0.9381,0.9401,0.9381,0.9400,782
2008-09-19,19:05:00,0.9400,0.9409,0.9400,0.9404,554
2008-09-19,19:10:00,0.9403,0.9408,0.9399,0.9400,269
2008-09-19,19:15:00,0.9400,0.9408,0.9397,0.9398,419
2008-09-19,19:20:00,0.9397,0.9398,0.9381,0.9384,559
2008-09-19,19:25:00,0.9384,0.9392,0.9383,0.9391,391
2008-09-19,19:30:00,0.9391,0.9391,0.9370,0.9373,654
2008-09-19,19:35:00,0.9373,0.9374,0.9345,0.9351,1015
2008-09-19,19:40:00,0.9351,0.9361,0.9347,0.9361,488
2008-09-19,19:45:00,0.9361,0.9371,0.9355,0.9368,1050
2008-09-19,19:50:00,0.9368,0.9377,0.9368,0.9376,204
2008-09-19,19:55:00,0.9376,0.9377,0.9370,0.9370,299
2008-09-19,20:00:00,0.9370,0.9371,0.9366,0.9367,344
2008-09-19,20:05:00,0.9368,0.9376,0.9367,0.9375,528
2008-09-19,20:10:00,0.9375,0.9375,0.9368,0.9368,524
2008-09-19,20:15:00,0.9368,0.9368,0.9356,0.9356,550
2008-09-19,20:20:00,0.9356,0.9356,0.9342,0.9343,1567
2008-09-19,20:25:00,0.9344,0.9360,0.9344,0.9355,1436
2008-09-19,20:30:00,0.9354,0.9358,0.9325,0.9348,2105
2008-09-19,20:35:00,0.9349,0.9360,0.9336,0.9336,1096
2008-09-19,20:40:00,0.9335,0.9338,0.9328,0.9332,1179
2008-09-19,20:45:00,0.9332,0.9338,0.9331,0.9334,1115
2008-09-19,20:50:00,0.9334,0.9338,0.9329,0.9333,998
2008-09-19,20:55:00,0.9333,0.9337,0.9322,0.9324,2498
2008-09-19,21:00:00,0.9324,0.9353,0.9324,0.9347,1337
2008-09-19,21:05:00,0.9347,0.9353,0.9343,0.9345,1241
2008-09-19,21:10:00,0.9345,0.9345,0.9333,0.9337,836
2008-09-19,21:15:00,0.9336,0.9339,0.9334,0.9337,615
2008-09-19,21:20:00,0.9336,0.9346,0.9334,0.9346,708
2008-09-19,21:25:00,0.9345,0.9364,0.9340,0.9347,1580
2008-09-19,21:30:00,0.9347,0.9364,0.9336,0.9345,2351
2008-09-19,21:35:00,0.9344,0.9365,0.9344,0.9363,2052
2008-09-19,21:40:00,0.9362,0.9365,0.9351,0.9353,2082
2008-09-19,21:45:00,0.9351,0.9360,0.9345,0.9347,1745
2008-09-19,21:50:00,0.9347,0.9350,0.9343,0.9348,1168
2008-09-19,21:55:00,0.9348,0.9355,0.9341,0.9354,1908
2008-09-19,22:00:00,0.9354,0.9368,0.9350,0.9355,1290
2008-09-19,22:05:00,0.9356,0.9366,0.9352,0.9364,1054
2008-09-19,22:10:00,0.9365,0.9384,0.9363,0.9383,1310
2008-09-19,22:15:00,0.9381,0.9382,0.9372,0.9378,788
2008-09-19,22:20:00,0.9378,0.9392,0.9378,0.9385,799
2008-09-19,22:25:00,0.9384,0.9392,0.9382,0.9383,707
2008-09-19,22:30:00,0.9382,0.9398,0.9381,0.9397,936
2008-09-19,22:35:00,0.9397,0.9397,0.9377,0.9395,1427
2008-09-19,22:40:00,0.9395,0.9408,0.9395,0.9400,1017
2008-09-19,22:45:00,0.9400,0.9407,0.9396,0.9407,586
2008-09-19,22:50:00,0.9407,0.9434,0.9406,0.9426,1119
2008-09-19,22:55:00,0.9427,0.9438,0.9424,0.9432,1207
2008-09-19,23:00:00,0.9431,0.9442,0.9428,0.9440,1591
2008-09-19,23:05:00,0.9439,0.9439,0.9424,0.9426,1019
2008-09-19,23:10:00,0.9425,0.9428,0.9414,0.9427,1499
2008-09-19,23:15:00,0.9427,0.9428,0.9417,0.9420,606
2008-09-19,23:20:00,0.9420,0.9427,0.9420,0.9424,608
2008-09-19,23:25:00,0.9425,0.9430,0.9420,0.9423,544
2008-09-19,23:30:00,0.9423,0.9430,0.9423,0.9426,471
2008-09-19,23:35:00,0.9425,0.9427,0.9423,0.9425,308
2008-09-19,23:40:00,0.9425,0.9426,0.9419,0.9425,416
2008-09-19,23:45:00,0.9425,0.9425,0.9411,0.9417,594
2008-09-19,23:50:00,0.9417,0.9419,0.9409,0.9409,347
2008-09-19,23:55:00,0.9409,0.9409,0.9397,0.9398,632
2008-09-20,00:00:00,0.9397,0.9417,0.9392,0.9410,1331
2008-09-20,00:05:00,0.9408,0.9409,0.9401,0.9405,353
2008-09-20,00:10:00,0.9405,0.9407,0.9393,0.9396,490
2008-09-20,00:15:00,0.9395,0.9404,0.9388,0.9404,412
2008-09-20,00:20:00,0.9404,0.9406,0.9398,0.9399,436
2008-09-20,00:25:00,0.9400,0.9401,0.9389,0.9392,279
2008-09-20,00:30:00,0.9392,0.9400,0.9392,0.9393,428
2008-09-20,00:35:00,0.9394,0.9400,0.9394,0.9396,441
2008-09-20,00:40:00,0.9395,0.9403,0.9395,0.9403,240
2008-09-20,00:45:00,0.9403,0.9408,0.9401,0.9408,344
2008-09-20,00:50:00,0.9407,0.9412,0.9403,0.9405,657
2008-09-20,00:55:00,0.9405,0.9419,0.9405,0.9419,352
2008-09-20,01:00:00,0.9418,0.9421,0.9414,0.9415,475
2008-09-20,01:05:00,0.9416,0.9421,0.9414,0.9419,220
2008-09-20,01:10:00,0.9418,0.9424,0.9412,0.9413,493
2008-09-20,01:15:00,0.9412,0.9416,0.9410,0.9414,556
2008-09-20,01:20:00,0.9414,0.9418,0.9411,0.9411,388
2008-09-20,01:25:00,0.9412,0.9413,0.9404,0.9405,358
2008-09-20,01:30:00,0.9407,0.9409,0.9400,0.9401,162
2008-09-20,01:35:00,0.9401,0.9402,0.9399,0.9401,258
2008-09-20,01:40:00,0.9402,0.9412,0.9401,0.9410,350
2008-09-20,01:45:00,0.9407,0.9408,0.9401,0.9401,325
2008-09-20,01:50:00,0.9400,0.9401,0.9395,0.9395,273
2008-09-20,01:55:00,0.9395,0.9401,0.9395,0.9400,239
2008-09-20,02:00:00,0.9401,0.9408,0.9397,0.9406,450
2008-09-20,02:05:00,0.9406,0.9411,0.9398,0.9399,440
2008-09-20,02:10:00,0.9398,0.9403,0.9397,0.9399,507
2008-09-20,02:15:00,0.9400,0.9404,0.9398,0.9402,339
2008-09-20,02:20:00,0.9402,0.9413,0.9401,0.9413,266
2008-09-20,02:25:00,0.9413,0.9415,0.9401,0.9402,522
2008-09-20,02:30:00,0.9400,0.9411,0.9397,0.9409,474
2008-09-20,02:35:00,0.9410,0.9415,0.9409,0.9414,231
2008-09-20,02:40:00,0.9415,0.9418,0.9406,0.9410,448
2008-09-20,02:45:00,0.9410,0.9414,0.9408,0.9409,215
2008-09-20,02:50:00,0.9408,0.9417,0.9408,0.9417,417
2008-09-20,02:55:00,0.9416,0.9419,0.9413,0.9413,608
2008-09-20,03:00:00,0.9413,0.9414,0.9411,0.9414,391
2008-09-20,03:05:00,0.9413,0.9421,0.9412,0.9420,373
2008-09-20,03:10:00,0.9421,0.9426,0.9418,0.9423,309
2008-09-20,03:15:00,0.9422,0.9425,0.9418,0.9424,317
2008-09-20,03:20:00,0.9424,0.9428,0.9416,0.9417,294
2008-09-20,03:25:00,0.9418,0.9420,0.9414,0.9418,124
2008-09-20,03:30:00,0.9415,0.9417,0.9411,0.9413,374
2008-09-20,03:35:00,0.9412,0.9415,0.9408,0.9414,506
2008-09-20,03:40:00,0.9415,0.9415,0.9401,0.9401,200
2008-09-20,03:45:00,0.9402,0.9404,0.9400,0.9404,122
2008-09-20,03:50:00,0.9404,0.9404,0.9391,0.9393,356
2008-09-20,03:55:00,0.9394,0.9399,0.9390,0.9399,257
2008-09-20,04:00:00,0.9399,0.9401,0.9393,0.9394,294
2008-09-20,04:05:00,0.9395,0.9402,0.9395,0.9402,62
2008-09-20,04:10:00,0.9400,0.9406,0.9400,0.9403,27
2008-09-20,04:15:00,0.9400,0.9403,0.9397,0.9398,37
2008-09-20,04:20:00,0.9397,0.9397,0.9391,0.9392,33
2008-09-20,04:25:00,0.9392,0.9394,0.9390,0.9394,37
2008-09-20,04:30:00,0.9391,0.9393,0.9390,0.9391,44
2008-09-20,04:35:00,0.9391,0.9391,0.9385,0.9387,21
2008-09-20,04:40:00,0.9386,0.9386,0.9383,0.9385,10
2008-09-20,04:45:00,0.9383,0.9384,0.9383,0.9384,22
2008-09-20,04:50:00,0.9384,0.9384,0.9378,0.9379,45
2008-09-20,04:55:00,0.9381,0.9382,0.9378,0.9378,61
2008-09-20,05:00:00,0.9415,0.9415,0.9415,0.9415,1
2008-09-22,04:00:00,0.9415,0.9415,0.9411,0.9414,21
2008-09-22,04:05:00,0.9415,0.9422,0.9413,0.9416,22
2008-09-22,04:10:00,0.9419,0.9419,0.9416,0.9416,4
2008-09-22,04:20:00,0.9415,0.9418,0.9415,0.9418,7
2008-09-22,04:25:00,0.9417,0.9417,0.9417,0.9417,1
2008-09-22,04:30:00,0.9418,0.9422,0.9418,0.9422,12
2008-09-22,04:35:00,0.9418,0.9418,0.9417,0.9417,6
2008-09-22,04:40:00,0.9417,0.9417,0.9416,0.9416,2
2008-09-22,04:45:00,0.9418,0.9422,0.9418,0.9422,9
2008-09-22,04:50:00,0.9422,0.9424,0.9422,0.9424,2
2008-09-22,05:00:00,0.9424,0.9424,0.9424,0.9424,2
2008-09-22,05:15:00,0.9425,0.9425,0.9425,0.9425,2
2008-09-22,05:20:00,0.9427,0.9427,0.9427,0.9427,3
2008-09-22,05:25:00,0.9424,0.9424,0.9423,0.9423,5
2008-09-22,05:30:00,0.9420,0.9420,0.9419,0.9419,5
2008-09-22,05:40:00,0.9423,0.9427,0.9423,0.9427,16
2008-09-22,05:50:00,0.9424,0.9424,0.9424,0.9424,1
2008-09-22,05:55:00,0.9415,0.9417,0.9415,0.9416,15
2008-09-22,06:00:00,0.9416,0.9420,0.9412,0.9412,51
2008-09-22,06:05:00,0.9410,0.9412,0.9405,0.9405,45
2008-09-22,06:10:00,0.9405,0.9408,0.9402,0.9407,60
2008-09-22,06:15:00,0.9405,0.9406,0.9399,0.9404,121
2008-09-22,06:20:00,0.9405,0.9416,0.9405,0.9416,73
2008-09-22,06:25:00,0.9416,0.9423,0.9416,0.9423,27
2008-09-22,06:30:00,0.9423,0.9431,0.9423,0.9431,56
2008-09-22,06:35:00,0.9432,0.9435,0.9432,0.9433,25
2008-09-22,06:40:00,0.9432,0.9434,0.9410,0.9410,111
2008-09-22,06:45:00,0.9418,0.9422,0.9416,0.9422,64
2008-09-22,06:50:00,0.9416,0.9420,0.9415,0.9418,23
2008-09-22,06:55:00,0.9420,0.9434,0.9414,0.9432,51
2008-09-22,07:00:00,0.9432,0.9443,0.9429,0.9442,85
2008-09-22,07:05:00,0.9440,0.9449,0.9440,0.9448,121
2008-09-22,07:10:00,0.9449,0.9463,0.9448,0.9459,223
2008-09-22,07:15:00,0.9458,0.9471,0.9458,0.9467,506
2008-09-22,07:20:00,0.9467,0.9473,0.9448,0.9454,259
2008-09-22,07:25:00,0.9453,0.9453,0.9435,0.9439,224
2008-09-22,07:30:00,0.9440,0.9444,0.9437,0.9443,405
2008-09-22,07:35:00,0.9444,0.9457,0.9443,0.9454,271
2008-09-22,07:40:00,0.9453,0.9456,0.9446,0.9446,246
2008-09-22,07:45:00,0.9446,0.9452,0.9434,0.9443,523
2008-09-22,07:50:00,0.9442,0.9443,0.9432,0.9435,540
2008-09-22,07:55:00,0.9436,0.9436,0.9420,0.9434,1077
2008-09-22,08:00:00,0.9433,0.9451,0.9433,0.9450,991
2008-09-22,08:05:00,0.9448,0.9448,0.9432,0.9433,277
2008-09-22,08:10:00,0.9433,0.9442,0.9432,0.9439,485
2008-09-22,08:15:00,0.9438,0.9438,0.9425,0.9427,218
2008-09-22,08:20:00,0.9427,0.9436,0.9427,0.9433,132
2008-09-22,08:25:00,0.9430,0.9436,0.9428,0.9433,236
2008-09-22,08:30:00,0.9434,0.9440,0.9434,0.9434,78
2008-09-22,08:35:00,0.9434,0.9435,0.9426,0.9432,203
2008-09-22,08:40:00,0.9432,0.9432,0.9426,0.9431,91
2008-09-22,08:45:00,0.9432,0.9432,0.9429,0.9432,87
2008-09-22,08:50:00,0.9432,0.9432,0.9424,0.9425,198
2008-09-22,08:55:00,0.9425,0.9436,0.9425,0.9434,199
2008-09-22,09:00:00,0.9434,0.9435,0.9430,0.9431,181
2008-09-22,09:05:00,0.9432,0.9441,0.9432,0.9441,155
2008-09-22,09:10:00,0.9441,0.9460,0.9441,0.9460,254
2008-09-22,09:15:00,0.9461,0.9478,0.9456,0.9472,653
2008-09-22,09:20:00,0.9472,0.9472,0.9457,0.9458,286
2008-09-22,09:25:00,0.9458,0.9465,0.9457,0.9462,226
2008-09-22,09:30:00,0.9462,0.9464,0.9443,0.9452,343
2008-09-22,09:35:00,0.9453,0.9464,0.9453,0.9460,217
2008-09-22,09:40:00,0.9459,0.9461,0.9452,0.9456,381
2008-09-22,09:45:00,0.9456,0.9458,0.9455,0.9455,238
2008-09-22,09:50:00,0.9455,0.9457,0.9447,0.9448,468
2008-09-22,09:55:00,0.9448,0.9453,0.9448,0.9450,103
2008-09-22,10:00:00,0.9448,0.9450,0.9446,0.9449,176
2008-09-22,10:05:00,0.9449,0.9459,0.9448,0.9459,180
2008-09-22,10:10:00,0.9458,0.9459,0.9455,0.9455,72
2008-09-22,10:15:00,0.9456,0.9465,0.9456,0.9463,114
2008-09-22,10:20:00,0.9462,0.9471,0.9462,0.9469,172
2008-09-22,10:25:00,0.9468,0.9472,0.9467,0.9468,248
2008-09-22,10:30:00,0.9468,0.9468,0.9450,0.9455,451
2008-09-22,10:35:00,0.9454,0.9460,0.9454,0.9460,199
2008-09-22,10:40:00,0.9459,0.9461,0.9457,0.9459,51
2008-09-22,10:45:00,0.9460,0.9460,0.9455,0.9455,127
2008-09-22,10:50:00,0.9455,0.9456,0.9449,0.9449,119
2008-09-22,10:55:00,0.9448,0.9449,0.9442,0.9447,74
2008-09-22,11:00:00,0.9448,0.9450,0.9446,0.9449,106
2008-09-22,11:05:00,0.9449,0.9456,0.9447,0.9456,152
2008-09-22,11:10:00,0.9455,0.9462,0.9453,0.9458,119
2008-09-22,11:15:00,0.9459,0.9463,0.9458,0.9458,75
2008-09-22,11:20:00,0.9458,0.9458,0.9452,0.9452,68
2008-09-22,11:25:00,0.9451,0.9464,0.9451,0.9459,196
2008-09-22,11:30:00,0.9459,0.9461,0.9456,0.9458,156
2008-09-22,11:35:00,0.9458,0.9462,0.9455,0.9462,72
2008-09-22,11:40:00,0.9462,0.9462,0.9460,0.9462,41
2008-09-22,11:45:00,0.9461,0.9463,0.9460,0.9460,93
2008-09-22,11:50:00,0.9460,0.9468,0.9459,0.9467,194
2008-09-22,11:55:00,0.9467,0.9470,0.9466,0.9467,138
2008-09-22,12:00:00,0.9466,0.9466,0.9462,0.9463,83
2008-09-22,12:05:00,0.9462,0.9462,0.9460,0.9460,31
2008-09-22,12:10:00,0.9460,0.9462,0.9457,0.9461,45
2008-09-22,12:15:00,0.9460,0.9466,0.9460,0.9465,41
2008-09-22,12:20:00,0.9466,0.9469,0.9465,0.9466,58
2008-09-22,12:25:00,0.9466,0.9466,0.9461,0.9463,84
2008-09-22,12:30:00,0.9463,0.9466,0.9463,0.9464,119
2008-09-22,12:35:00,0.9464,0.9465,0.9460,0.9463,119
2008-09-22,12:40:00,0.9462,0.9464,0.9454,0.9456,146
2008-09-22,12:45:00,0.9455,0.9461,0.9454,0.9461,149
2008-09-22,12:50:00,0.9460,0.9461,0.9456,0.9457,50
2008-09-22,12:55:00,0.9457,0.9459,0.9456,0.9459,114
2008-09-22,13:00:00,0.9458,0.9458,0.9452,0.9455,121
2008-09-22,13:05:00,0.9453,0.9457,0.9452,0.9456,171
2008-09-22,13:10:00,0.9457,0.9458,0.9456,0.9458,59
2008-09-22,13:15:00,0.9458,0.9460,0.9456,0.9460,97
2008-09-22,13:20:00,0.9460,0.9460,0.9455,0.9457,45
2008-09-22,13:25:00,0.9456,0.9460,0.9456,0.9457,90
2008-09-22,13:30:00,0.9457,0.9463,0.9457,0.9462,117
2008-09-22,13:35:00,0.9462,0.9462,0.9451,0.9455,121
2008-09-22,13:40:00,0.9456,0.9462,0.9456,0.9462,77
2008-09-22,13:45:00,0.9462,0.9463,0.9456,0.9459,124
2008-09-22,13:50:00,0.9460,0.9461,0.9454,0.9454,195
2008-09-22,13:55:00,0.9454,0.9465,0.9453,0.9462,292
2008-09-22,14:00:00,0.9462,0.9467,0.9459,0.9464,301
2008-09-22,14:05:00,0.9465,0.9466,0.9459,0.9460,142
2008-09-22,14:10:00,0.9461,0.9463,0.9460,0.9460,41
2008-09-22,14:15:00,0.9461,0.9463,0.9457,0.9460,158
2008-09-22,14:20:00,0.9459,0.9459,0.9455,0.9456,183
2008-09-22,14:25:00,0.9457,0.9468,0.9456,0.9468,372
2008-09-22,14:30:00,0.9464,0.9467,0.9462,0.9465,122
2008-09-22,14:35:00,0.9464,0.9472,0.9464,0.9471,213
2008-09-22,14:40:00,0.9471,0.9472,0.9464,0.9470,118
2008-09-22,14:45:00,0.9471,0.9482,0.9471,0.9479,333
2008-09-22,14:50:00,0.9479,0.9482,0.9475,0.9479,344
2008-09-22,14:55:00,0.9479,0.9479,0.9467,0.9469,198
2008-09-22,15:00:00,0.9470,0.9477,0.9469,0.9472,154
2008-09-22,15:05:00,0.9472,0.9478,0.9472,0.9476,179
2008-09-22,15:10:00,0.9476,0.9478,0.9474,0.9476,251
2008-09-22,15:15:00,0.9475,0.9477,0.9471,0.9471,252
2008-09-22,15:20:00,0.9472,0.9479,0.9471,0.9473,234
2008-09-22,15:25:00,0.9473,0.9485,0.9473,0.9481,326
2008-09-22,15:30:00,0.9481,0.9483,0.9476,0.9481,241
2008-09-22,15:35:00,0.9481,0.9484,0.9480,0.9481,257
2008-09-22,15:40:00,0.9481,0.9483,0.9477,0.9480,443
2008-09-22,15:45:00,0.9479,0.9480,0.9474,0.9476,181
2008-09-22,15:50:00,0.9476,0.9483,0.9473,0.9483,235
2008-09-22,15:55:00,0.9484,0.9494,0.9483,0.9494,494
2008-09-22,16:00:00,0.9494,0.9495,0.9479,0.9486,607
2008-09-22,16:05:00,0.9487,0.9496,0.9486,0.9496,402
2008-09-22,16:10:00,0.9496,0.9509,0.9493,0.9505,720
2008-09-22,16:15:00,0.9505,0.9510,0.9498,0.9504,772
2008-09-22,16:20:00,0.9503,0.9511,0.9503,0.9506,334
2008-09-22,16:25:00,0.9505,0.9506,0.9498,0.9498,326
2008-09-22,16:30:00,0.9499,0.9500,0.9488,0.9490,477
2008-09-22,16:35:00,0.9491,0.9493,0.9475,0.9478,421
2008-09-22,16:40:00,0.9478,0.9482,0.9470,0.9481,371
2008-09-22,16:45:00,0.9482,0.9485,0.9471,0.9473,465
2008-09-22,16:50:00,0.9473,0.9482,0.9472,0.9475,168
2008-09-22,16:55:00,0.9475,0.9476,0.9466,0.9467,179
2008-09-22,17:00:00,0.9467,0.9473,0.9466,0.9466,395
2008-09-22,17:05:00,0.9465,0.9469,0.9458,0.9458,263
2008-09-22,17:10:00,0.9458,0.9470,0.9458,0.9466,375
2008-09-22,17:15:00,0.9465,0.9478,0.9465,0.9474,503
2008-09-22,17:20:00,0.9475,0.9476,0.9470,0.9470,192
2008-09-22,17:25:00,0.9471,0.9473,0.9467,0.9468,205
2008-09-22,17:30:00,0.9468,0.9468,0.9461,0.9466,173
2008-09-22,17:35:00,0.9466,0.9467,0.9459,0.9459,191
2008-09-22,17:40:00,0.9459,0.9463,0.9458,0.9459,224
2008-09-22,17:45:00,0.9459,0.9465,0.9459,0.9463,184
2008-09-22,17:50:00,0.9463,0.9473,0.9461,0.9472,598
2008-09-22,17:55:00,0.9472,0.9498,0.9472,0.9498,703
2008-09-22,18:00:00,0.9498,0.9506,0.9490,0.9493,871
2008-09-22,18:05:00,0.9493,0.9496,0.9491,0.9494,364
2008-09-22,18:10:00,0.9495,0.9500,0.9491,0.9494,507
2008-09-22,18:15:00,0.9494,0.9499,0.9494,0.9499,249
2008-09-22,18:20:00,0.9499,0.9500,0.9495,0.9496,222
2008-09-22,18:25:00,0.9496,0.9502,0.9494,0.9498,138
2008-09-22,18:30:00,0.9499,0.9505,0.9497,0.9499,266
2008-09-22,18:35:00,0.9499,0.9499,0.9479,0.9484,401
2008-09-22,18:40:00,0.9485,0.9493,0.9485,0.9492,208
2008-09-22,18:45:00,0.9492,0.9495,0.9489,0.9489,174
2008-09-22,18:50:00,0.9490,0.9492,0.9478,0.9479,244
2008-09-22,18:55:00,0.9479,0.9482,0.9474,0.9480,409
2008-09-22,19:00:00,0.9481,0.9484,0.9474,0.9474,324
2008-09-22,19:05:00,0.9474,0.9476,0.9471,0.9472,314
2008-09-22,19:10:00,0.9472,0.9477,0.9472,0.9476,88
2008-09-22,19:15:00,0.9477,0.9477,0.9465,0.9466,407
2008-09-22,19:20:00,0.9466,0.9468,0.9457,0.9463,263
2008-09-22,19:25:00,0.9463,0.9465,0.9452,0.9453,264
2008-09-22,19:30:00,0.9454,0.9459,0.9451,0.9457,211
2008-09-22,19:35:00,0.9457,0.9461,0.9457,0.9460,174
2008-09-22,19:40:00,0.9460,0.9465,0.9459,0.9463,167
2008-09-22,19:45:00,0.9463,0.9466,0.9461,0.9462,226
2008-09-22,19:50:00,0.9462,0.9462,0.9459,0.9459,117
2008-09-22,19:55:00,0.9460,0.9476,0.9459,0.9471,550
2008-09-22,20:00:00,0.9471,0.9471,0.9463,0.9463,338
2008-09-22,20:05:00,0.9464,0.9473,0.9463,0.9468,450
2008-09-22,20:10:00,0.9466,0.9467,0.9458,0.9459,218
2008-09-22,20:15:00,0.9459,0.9467,0.9459,0.9466,452
2008-09-22,20:20:00,0.9467,0.9471,0.9441,0.9449,1066
2008-09-22,20:25:00,0.9450,0.9452,0.9438,0.9441,777
2008-09-22,20:30:00,0.9440,0.9443,0.9434,0.9435,778
2008-09-22,20:35:00,0.9434,0.9436,0.9429,0.9434,771
2008-09-22,20:40:00,0.9436,0.9450,0.9434,0.9450,938
2008-09-22,20:45:00,0.9449,0.9449,0.9440,0.9443,832
2008-09-22,20:50:00,0.9443,0.9449,0.9442,0.9449,300
2008-09-22,20:55:00,0.9448,0.9450,0.9444,0.9447,341
2008-09-22,21:00:00,0.9447,0.9447,0.9432,0.9441,1079
2008-09-22,21:05:00,0.9441,0.9444,0.9433,0.9434,1273
2008-09-22,21:10:00,0.9435,0.9438,0.9430,0.9438,681
2008-09-22,21:15:00,0.9438,0.9446,0.9435,0.9439,460
2008-09-22,21:20:00,0.9440,0.9453,0.9438,0.9446,578
2008-09-22,21:25:00,0.9446,0.9452,0.9446,0.9451,275
2008-09-22,21:30:00,0.9450,0.9468,0.9448,0.9465,1084
2008-09-22,21:35:00,0.9466,0.9467,0.9459,0.9466,1474
2008-09-22,21:40:00,0.9466,0.9483,0.9465,0.9478,1618
2008-09-22,21:45:00,0.9479,0.9483,0.9465,0.9468,1106
2008-09-22,21:50:00,0.9469,0.9469,0.9462,0.9464,651
2008-09-22,21:55:00,0.9464,0.9470,0.9461,0.9463,824
2008-09-22,22:00:00,0.9464,0.9469,0.9457,0.9457,951
2008-09-22,22:05:00,0.9457,0.9467,0.9457,0.9467,715
2008-09-22,22:10:00,0.9466,0.9478,0.9466,0.9476,752
2008-09-22,22:15:00,0.9476,0.9484,0.9474,0.9481,568
2008-09-22,22:20:00,0.9482,0.9482,0.9476,0.9476,603
2008-09-22,22:25:00,0.9476,0.9477,0.9468,0.9471,920
2008-09-22,22:30:00,0.9471,0.9473,0.9465,0.9465,806
2008-09-22,22:35:00,0.9465,0.9468,0.9465,0.9465,482
2008-09-22,22:40:00,0.9464,0.9466,0.9431,0.9431,2079
2008-09-22,22:45:00,0.9431,0.9445,0.9426,0.9445,1149
2008-09-22,22:50:00,0.9444,0.9451,0.9441,0.9450,658
2008-09-22,22:55:00,0.9449,0.9449,0.9435,0.9436,850
2008-09-22,23:00:00,0.9436,0.9455,0.9436,0.9455,1497
2008-09-22,23:05:00,0.9455,0.9456,0.9449,0.9456,707
2008-09-22,23:10:00,0.9457,0.9458,0.9454,0.9457,495
2008-09-22,23:15:00,0.9457,0.9465,0.9452,0.9464,1095
2008-09-22,23:20:00,0.9463,0.9470,0.9462,0.9465,804
2008-09-22,23:25:00,0.9465,0.9473,0.9462,0.9472,907
2008-09-22,23:30:00,0.9472,0.9478,0.9467,0.9478,970
2008-09-22,23:35:00,0.9478,0.9486,0.9473,0.9475,987
2008-09-22,23:40:00,0.9476,0.9492,0.9475,0.9484,1183
2008-09-22,23:45:00,0.9485,0.9488,0.9475,0.9475,569
2008-09-22,23:50:00,0.9475,0.9483,0.9473,0.9474,791
2008-09-22,23:55:00,0.9474,0.9480,0.9473,0.9476,426
2008-09-23,00:00:00,0.9476,0.9476,0.9468,0.9468,362
2008-09-23,00:05:00,0.9468,0.9468,0.9462,0.9464,345
2008-09-23,00:10:00,0.9463,0.9468,0.9461,0.9468,400
2008-09-23,00:15:00,0.9469,0.9475,0.9468,0.9473,340
2008-09-23,00:20:00,0.9473,0.9475,0.9471,0.9473,127
2008-09-23,00:25:00,0.9473,0.9475,0.9469,0.9474,152
2008-09-23,00:30:00,0.9472,0.9473,0.9469,0.9471,332
2008-09-23,00:35:00,0.9470,0.9471,0.9467,0.9468,151
2008-09-23,00:40:00,0.9469,0.9487,0.9468,0.9487,452
2008-09-23,00:45:00,0.9486,0.9489,0.9478,0.9479,267
2008-09-23,00:50:00,0.9479,0.9480,0.9472,0.9478,603
2008-09-23,00:55:00,0.9478,0.9488,0.9478,0.9483,297
2008-09-23,01:00:00,0.9484,0.9494,0.9483,0.9493,952
2008-09-23,01:05:00,0.9493,0.9505,0.9492,0.9494,610
2008-09-23,01:10:00,0.9495,0.9499,0.9486,0.9495,822
2008-09-23,01:15:00,0.9494,0.9503,0.9492,0.9499,484
2008-09-23,01:20:00,0.9499,0.9507,0.9496,0.9506,672
2008-09-23,01:25:00,0.9507,0.9522,0.9507,0.9520,1143
2008-09-23,01:30:00,0.9519,0.9541,0.9519,0.9534,1563
2008-09-23,01:35:00,0.9535,0.9539,0.9516,0.9518,1004
2008-09-23,01:40:00,0.9518,0.9522,0.9516,0.9520,706
2008-09-23,01:45:00,0.9521,0.9524,0.9513,0.9524,462
2008-09-23,01:50:00,0.9523,0.9523,0.9514,0.9514,763
2008-09-23,01:55:00,0.9513,0.9516,0.9508,0.9516,425
2008-09-23,02:00:00,0.9518,0.9527,0.9518,0.9525,272
2008-09-23,02:05:00,0.9525,0.9527,0.9519,0.9521,409
2008-09-23,02:10:00,0.9520,0.9521,0.9515,0.9518,258
2008-09-23,02:15:00,0.9518,0.9524,0.9518,0.9524,405
2008-09-23,02:20:00,0.9525,0.9544,0.9524,0.9543,701
2008-09-23,02:25:00,0.9544,0.9545,0.9534,0.9535,636
2008-09-23,02:30:00,0.9535,0.9538,0.9523,0.9538,420
2008-09-23,02:35:00,0.9539,0.9548,0.9537,0.9544,421
2008-09-23,02:40:00,0.9544,0.9559,0.9544,0.9558,471
2008-09-23,02:45:00,0.9558,0.9561,0.9554,0.9560,524
2008-09-23,02:50:00,0.9560,0.9561,0.9556,0.9561,474
2008-09-23,02:55:00,0.9561,0.9562,0.9554,0.9559,672
2008-09-23,03:00:00,0.9559,0.9569,0.9559,0.9568,483
2008-09-23,03:05:00,0.9567,0.9567,0.9557,0.9559,247
2008-09-23,03:10:00,0.9559,0.9560,0.9552,0.9553,204
2008-09-23,03:15:00,0.9554,0.9567,0.9553,0.9567,229
2008-09-23,03:20:00,0.9567,0.9567,0.9560,0.9565,146
2008-09-23,03:25:00,0.9565,0.9575,0.9565,0.9574,204
2008-09-23,03:30:00,0.9574,0.9580,0.9572,0.9577,549
2008-09-23,03:35:00,0.9578,0.9580,0.9570,0.9578,333
2008-09-23,03:40:00,0.9579,0.9585,0.9578,0.9578,238
2008-09-23,03:45:00,0.9577,0.9583,0.9576,0.9578,299
2008-09-23,03:50:00,0.9577,0.9580,0.9574,0.9580,172
2008-09-23,03:55:00,0.9579,0.9588,0.9578,0.9585,470
2008-09-23,04:00:00,0.9585,0.9585,0.9576,0.9578,203
2008-09-23,04:05:00,0.9577,0.9580,0.9575,0.9580,104
2008-09-23,04:10:00,0.9578,0.9579,0.9575,0.9575,47
2008-09-23,04:15:00,0.9577,0.9577,0.9568,0.9568,58
2008-09-23,04:20:00,0.9568,0.9568,0.9561,0.9564,36
2008-09-23,04:25:00,0.9565,0.9565,0.9561,0.9561,17
2008-09-23,04:30:00,0.9562,0.9564,0.9555,0.9555,36
2008-09-23,04:35:00,0.9555,0.9558,0.9554,0.9558,18
2008-09-23,04:40:00,0.9560,0.9566,0.9560,0.9565,46
2008-09-23,04:45:00,0.9564,0.9564,0.9553,0.9554,21
2008-09-23,04:50:00,0.9554,0.9554,0.9553,0.9553,9
2008-09-23,04:55:00,0.9552,0.9552,0.9552,0.9552,1
2008-09-23,05:00:00,0.9559,0.9559,0.9559,0.9559,1
2008-09-23,06:00:00,0.9552,0.9558,0.9548,0.9557,91
2008-09-23,06:05:00,0.9557,0.9562,0.9557,0.9560,48
2008-09-23,06:10:00,0.9560,0.9564,0.9560,0.9562,48
2008-09-23,06:15:00,0.9561,0.9566,0.9561,0.9563,38
2008-09-23,06:20:00,0.9563,0.9564,0.9562,0.9563,16
2008-09-23,06:25:00,0.9563,0.9563,0.9560,0.9560,19
2008-09-23,06:30:00,0.9560,0.9563,0.9560,0.9560,23
2008-09-23,06:35:00,0.9560,0.9560,0.9558,0.9560,50
2008-09-23,06:40:00,0.9557,0.9557,0.9557,0.9557,2
2008-09-23,06:45:00,0.9552,0.9554,0.9552,0.9554,9
2008-09-23,06:50:00,0.9554,0.9554,0.9547,0.9548,49
2008-09-23,06:55:00,0.9547,0.9547,0.9544,0.9547,8
2008-09-23,07:00:00,0.9544,0.9544,0.9540,0.9542,56
2008-09-23,07:05:00,0.9539,0.9539,0.9536,0.9536,43
2008-09-23,07:10:00,0.9534,0.9544,0.9533,0.9544,62
2008-09-23,07:15:00,0.9543,0.9550,0.9543,0.9550,75
2008-09-23,07:20:00,0.9550,0.9551,0.9546,0.9547,70
2008-09-23,07:25:00,0.9548,0.9550,0.9544,0.9545,119
2008-09-23,07:30:00,0.9545,0.9547,0.9544,0.9545,53
2008-09-23,07:35:00,0.9546,0.9547,0.9545,0.9546,36
2008-09-23,07:40:00,0.9547,0.9552,0.9547,0.9550,101
2008-09-23,07:45:00,0.9549,0.9555,0.9548,0.9555,26
2008-09-23,07:50:00,0.9556,0.9560,0.9555,0.9559,98
2008-09-23,07:55:00,0.9561,0.9563,0.9556,0.9557,51
2008-09-23,08:00:00,0.9558,0.9558,0.9552,0.9552,172
2008-09-23,08:05:00,0.9554,0.9564,0.9554,0.9564,159
2008-09-23,08:10:00,0.9564,0.9567,0.9563,0.9564,78
2008-09-23,08:15:00,0.9564,0.9564,0.9560,0.9561,128
2008-09-23,08:20:00,0.9562,0.9562,0.9555,0.9557,84
2008-09-23,08:25:00,0.9558,0.9569,0.9558,0.9569,194
2008-09-23,08:30:00,0.9568,0.9570,0.9560,0.9560,96
2008-09-23,08:35:00,0.9561,0.9570,0.9561,0.9570,87
2008-09-23,08:40:00,0.9572,0.9575,0.9571,0.9573,35
2008-09-23,08:45:00,0.9573,0.9574,0.9571,0.9572,50
2008-09-23,08:50:00,0.9572,0.9578,0.9569,0.9576,156
2008-09-23,08:55:00,0.9572,0.9576,0.9562,0.9563,63
2008-09-23,09:00:00,0.9561,0.9569,0.9561,0.9568,60
2008-09-23,09:05:00,0.9568,0.9571,0.9565,0.9568,144
2008-09-23,09:10:00,0.9568,0.9569,0.9566,0.9567,101
2008-09-23,09:15:00,0.9569,0.9570,0.9562,0.9563,52
2008-09-23,09:20:00,0.9563,0.9570,0.9563,0.9570,19
2008-09-23,09:25:00,0.9568,0.9572,0.9568,0.9571,69
2008-09-23,09:30:00,0.9571,0.9571,0.9570,0.9570,8
2008-09-23,09:35:00,0.9569,0.9569,0.9566,0.9567,12
2008-09-23,09:40:00,0.9565,0.9568,0.9562,0.9567,170
2008-09-23,09:45:00,0.9568,0.9574,0.9568,0.9573,79
2008-09-23,09:50:00,0.9573,0.9574,0.9568,0.9570,159
2008-09-23,09:55:00,0.9569,0.9570,0.9568,0.9569,35
2008-09-23,10:00:00,0.9569,0.9573,0.9569,0.9570,57
2008-09-23,10:05:00,0.9571,0.9574,0.9571,0.9573,17
2008-09-23,10:10:00,0.9573,0.9576,0.9571,0.9571,146
2008-09-23,10:15:00,0.9572,0.9578,0.9571,0.9577,54
2008-09-23,10:20:00,0.9577,0.9580,0.9576,0.9579,112
2008-09-23,10:25:00,0.9578,0.9580,0.9577,0.9577,179
2008-09-23,10:30:00,0.9578,0.9580,0.9577,0.9579,126
2008-09-23,10:35:00,0.9579,0.9580,0.9578,0.9580,70
2008-09-23,10:40:00,0.9580,0.9584,0.9579,0.9583,89
2008-09-23,10:45:00,0.9583,0.9584,0.9582,0.9583,82
2008-09-23,10:50:00,0.9582,0.9582,0.9578,0.9579,259
2008-09-23,10:55:00,0.9581,0.9582,0.9578,0.9578,7
2008-09-23,11:00:00,0.9577,0.9580,0.9577,0.9579,14
2008-09-23,11:05:00,0.9578,0.9583,0.9576,0.9583,60
2008-09-23,11:10:00,0.9584,0.9584,0.9577,0.9577,11
2008-09-23,11:15:00,0.9578,0.9578,0.9575,0.9575,20
2008-09-23,11:20:00,0.9577,0.9580,0.9575,0.9580,73
2008-09-23,11:25:00,0.9580,0.9580,0.9578,0.9579,76
2008-09-23,11:30:00,0.9578,0.9579,0.9576,0.9576,26
2008-09-23,11:35:00,0.9576,0.9577,0.9573,0.9573,73
2008-09-23,11:40:00,0.9574,0.9576,0.9573,0.9575,76
2008-09-23,11:45:00,0.9574,0.9576,0.9574,0.9575,35
2008-09-23,11:50:00,0.9575,0.9578,0.9575,0.9578,245
2008-09-23,11:55:00,0.9576,0.9577,0.9575,0.9575,29
2008-09-23,12:00:00,0.9575,0.9577,0.9575,0.9576,19
2008-09-23,12:05:00,0.9576,0.9576,0.9575,0.9576,13
2008-09-23,12:10:00,0.9576,0.9577,0.9575,0.9575,17
2008-09-23,12:15:00,0.9575,0.9577,0.9574,0.9576,46
2008-09-23,12:20:00,0.9576,0.9576,0.9572,0.9572,48
2008-09-23,12:25:00,0.9572,0.9572,0.9569,0.9569,133
2008-09-23,12:30:00,0.9568,0.9570,0.9565,0.9568,126
2008-09-23,12:35:00,0.9568,0.9572,0.9568,0.9572,28
2008-09-23,12:40:00,0.9571,0.9571,0.9570,0.9570,4
2008-09-23,12:45:00,0.9571,0.9571,0.9564,0.9567,93
2008-09-23,12:50:00,0.9568,0.9568,0.9560,0.9561,171
2008-09-23,12:55:00,0.9562,0.9563,0.9559,0.9563,61
2008-09-23,13:00:00,0.9566,0.9572,0.9565,0.9572,55
2008-09-23,13:05:00,0.9573,0.9575,0.9566,0.9566,124
2008-09-23,13:10:00,0.9564,0.9565,0.9564,0.9565,10
2008-09-23,13:15:00,0.9566,0.9571,0.9566,0.9570,36
2008-09-23,13:20:00,0.9569,0.9571,0.9568,0.9571,23
2008-09-23,13:25:00,0.9570,0.9570,0.9566,0.9567,17
2008-09-23,13:30:00,0.9566,0.9567,0.9561,0.9567,46
2008-09-23,13:35:00,0.9566,0.9566,0.9563,0.9564,30
2008-09-23,13:40:00,0.9565,0.9575,0.9565,0.9572,110
2008-09-23,13:45:00,0.9570,0.9570,0.9568,0.9568,27
2008-09-23,13:50:00,0.9569,0.9573,0.9569,0.9572,91
2008-09-23,13:55:00,0.9571,0.9572,0.9568,0.9572,14
2008-09-23,14:00:00,0.9572,0.9582,0.9572,0.9580,75
2008-09-23,14:05:00,0.9578,0.9580,0.9572,0.9573,73
2008-09-23,14:10:00,0.9573,0.9573,0.9565,0.9565,76
2008-09-23,14:15:00,0.9566,0.9570,0.9564,0.9566,117
2008-09-23,14:20:00,0.9566,0.9568,0.9559,0.9568,161
2008-09-23,14:25:00,0.9568,0.9572,0.9556,0.9566,423
2008-09-23,14:30:00,0.9566,0.9567,0.9561,0.9562,80
2008-09-23,14:35:00,0.9564,0.9566,0.9557,0.9558,189
2008-09-23,14:40:00,0.9558,0.9558,0.9549,0.9552,262
2008-09-23,14:45:00,0.9553,0.9562,0.9551,0.9552,528
2008-09-23,14:50:00,0.9552,0.9563,0.9551,0.9563,392
2008-09-23,14:55:00,0.9563,0.9565,0.9546,0.9551,278
2008-09-23,15:00:00,0.9551,0.9557,0.9547,0.9548,278
2008-09-23,15:05:00,0.9552,0.9552,0.9538,0.9543,372
2008-09-23,15:10:00,0.9543,0.9543,0.9530,0.9534,612
2008-09-23,15:15:00,0.9535,0.9536,0.9529,0.9532,185
2008-09-23,15:20:00,0.9533,0.9537,0.9531,0.9532,175
2008-09-23,15:25:00,0.9532,0.9540,0.9531,0.9538,386
2008-09-23,15:30:00,0.9538,0.9540,0.9533,0.9536,414
2008-09-23,15:35:00,0.9536,0.9543,0.9536,0.9540,150
2008-09-23,15:40:00,0.9541,0.9541,0.9537,0.9541,75
2008-09-23,15:45:00,0.9543,0.9546,0.9541,0.9545,198
2008-09-23,15:50:00,0.9545,0.9545,0.9538,0.9539,115
2008-09-23,15:55:00,0.9540,0.9540,0.9531,0.9535,204
2008-09-23,16:00:00,0.9536,0.9536,0.9532,0.9532,66
2008-09-23,16:05:00,0.9533,0.9536,0.9519,0.9523,633
2008-09-23,16:10:00,0.9524,0.9538,0.9522,0.9536,385
2008-09-23,16:15:00,0.9534,0.9534,0.9526,0.9529,102
2008-09-23,16:20:00,0.9529,0.9529,0.9520,0.9524,270
2008-09-23,16:25:00,0.9525,0.9526,0.9524,0.9525,54
2008-09-23,16:30:00,0.9525,0.9527,0.9522,0.9525,103
2008-09-23,16:35:00,0.9524,0.9526,0.9523,0.9526,54
2008-09-23,16:40:00,0.9526,0.9531,0.9524,0.9529,320
2008-09-23,16:45:00,0.9529,0.9531,0.9527,0.9530,146
2008-09-23,16:50:00,0.9530,0.9532,0.9528,0.9532,88
2008-09-23,16:55:00,0.9531,0.9537,0.9530,0.9534,134
2008-09-23,17:00:00,0.9535,0.9535,0.9521,0.9522,266
2008-09-23,17:05:00,0.9522,0.9531,0.9522,0.9531,146
2008-09-23,17:10:00,0.9531,0.9540,0.9531,0.9537,391
2008-09-23,17:15:00,0.9538,0.9554,0.9538,0.9553,944
2008-09-23,17:20:00,0.9555,0.9559,0.9552,0.9553,330
2008-09-23,17:25:00,0.9553,0.9559,0.9551,0.9559,212
2008-09-23,17:30:00,0.9558,0.9560,0.9555,0.9555,181
2008-09-23,17:35:00,0.9556,0.9558,0.9551,0.9557,83
2008-09-23,17:40:00,0.9558,0.9558,0.9555,0.9556,99
2008-09-23,17:45:00,0.9556,0.9563,0.9553,0.9559,224
2008-09-23,17:50:00,0.9559,0.9561,0.9556,0.9561,112
2008-09-23,17:55:00,0.9560,0.9571,0.9560,0.9567,302
2008-09-23,18:00:00,0.9566,0.9580,0.9565,0.9577,539
2008-09-23,18:05:00,0.9579,0.9582,0.9570,0.9571,354
2008-09-23,18:10:00,0.9570,0.9570,0.9561,0.9561,277
2008-09-23,18:15:00,0.9560,0.9562,0.9560,0.9561,122
2008-09-23,18:20:00,0.9560,0.9565,0.9558,0.9559,194
2008-09-23,18:25:00,0.9560,0.9564,0.9555,0.9564,113
2008-09-23,18:30:00,0.9564,0.9572,0.9561,0.9571,371
2008-09-23,18:35:00,0.9569,0.9573,0.9566,0.9571,230
2008-09-23,18:40:00,0.9571,0.9580,0.9571,0.9577,313
2008-09-23,18:45:00,0.9576,0.9579,0.9573,0.9574,213
2008-09-23,18:50:00,0.9574,0.9577,0.9570,0.9571,457
2008-09-23,18:55:00,0.9570,0.9574,0.9568,0.9569,206
2008-09-23,19:00:00,0.9569,0.9569,0.9566,0.9566,98
2008-09-23,19:05:00,0.9565,0.9570,0.9562,0.9567,242
2008-09-23,19:10:00,0.9566,0.9566,0.9556,0.9557,204
2008-09-23,19:15:00,0.9556,0.9556,0.9543,0.9548,458
2008-09-23,19:20:00,0.9547,0.9551,0.9540,0.9550,806
2008-09-23,19:25:00,0.9550,0.9551,0.9544,0.9549,271
2008-09-23,19:30:00,0.9549,0.9558,0.9549,0.9555,357
2008-09-23,19:35:00,0.9555,0.9559,0.9554,0.9557,381
2008-09-23,19:40:00,0.9556,0.9561,0.9553,0.9560,415
2008-09-23,19:45:00,0.9560,0.9567,0.9558,0.9565,512
2008-09-23,19:50:00,0.9565,0.9565,0.9558,0.9559,396
2008-09-23,19:55:00,0.9559,0.9560,0.9552,0.9554,284
2008-09-23,20:00:00,0.9553,0.9553,0.9548,0.9548,475
2008-09-23,20:05:00,0.9549,0.9552,0.9543,0.9552,423
2008-09-23,20:10:00,0.9552,0.9559,0.9548,0.9557,809
2008-09-23,20:15:00,0.9557,0.9564,0.9552,0.9561,1028
2008-09-23,20:20:00,0.9561,0.9566,0.9561,0.9564,514
2008-09-23,20:25:00,0.9563,0.9564,0.9554,0.9554,412
2008-09-23,20:30:00,0.9554,0.9562,0.9553,0.9560,284
2008-09-23,20:35:00,0.9559,0.9559,0.9554,0.9556,297
2008-09-23,20:40:00,0.9556,0.9557,0.9548,0.9557,911
2008-09-23,20:45:00,0.9557,0.9558,0.9551,0.9552,303
2008-09-23,20:50:00,0.9551,0.9554,0.9550,0.9554,534
2008-09-23,20:55:00,0.9554,0.9554,0.9549,0.9550,228
2008-09-23,21:00:00,0.9550,0.9550,0.9537,0.9545,782
2008-09-23,21:05:00,0.9546,0.9546,0.9537,0.9537,291
2008-09-23,21:10:00,0.9535,0.9558,0.9534,0.9557,1592
2008-09-23,21:15:00,0.9558,0.9560,0.9545,0.9548,810
2008-09-23,21:20:00,0.9547,0.9554,0.9539,0.9550,1173
2008-09-23,21:25:00,0.9550,0.9558,0.9548,0.9557,419
2008-09-23,21:30:00,0.9556,0.9567,0.9555,0.9566,913
2008-09-23,21:35:00,0.9567,0.9569,0.9558,0.9566,642
2008-09-23,21:40:00,0.9566,0.9566,0.9552,0.9554,1145
2008-09-23,21:45:00,0.9553,0.9556,0.9538,0.9539,2009
2008-09-23,21:50:00,0.9538,0.9548,0.9537,0.9548,880
2008-09-23,21:55:00,0.9546,0.9546,0.9539,0.9546,877
2008-09-23,22:00:00,0.9546,0.9549,0.9540,0.9542,1008
2008-09-23,22:05:00,0.9541,0.9544,0.9537,0.9542,648
2008-09-23,22:10:00,0.9542,0.9544,0.9524,0.9528,1130
2008-09-23,22:15:00,0.9528,0.9533,0.9524,0.9524,803
2008-09-23,22:20:00,0.9524,0.9525,0.9515,0.9521,857
2008-09-23,22:25:00,0.9521,0.9526,0.9513,0.9524,934
2008-09-23,22:30:00,0.9524,0.9528,0.9518,0.9526,709
2008-09-23,22:35:00,0.9527,0.9538,0.9526,0.9535,1150
2008-09-23,22:40:00,0.9534,0.9542,0.9532,0.9542,615
2008-09-23,22:45:00,0.9542,0.9553,0.9540,0.9544,1199
2008-09-23,22:50:00,0.9543,0.9554,0.9543,0.9546,673
2008-09-23,22:55:00,0.9546,0.9546,0.9537,0.9539,600
2008-09-23,23:00:00,0.9539,0.9542,0.9530,0.9539,570
2008-09-23,23:05:00,0.9539,0.9549,0.9536,0.9538,615
2008-09-23,23:10:00,0.9538,0.9547,0.9533,0.9537,661
2008-09-23,23:15:00,0.9538,0.9543,0.9534,0.9538,523
2008-09-23,23:20:00,0.9538,0.9540,0.9531,0.9537,412
2008-09-23,23:25:00,0.9538,0.9539,0.9524,0.9527,573
2008-09-23,23:30:00,0.9527,0.9532,0.9523,0.9527,465
2008-09-23,23:35:00,0.9527,0.9537,0.9526,0.9527,413
2008-09-23,23:40:00,0.9527,0.9531,0.9523,0.9527,487
2008-09-23,23:45:00,0.9527,0.9528,0.9519,0.9521,308
2008-09-23,23:50:00,0.9521,0.9522,0.9507,0.9520,998
2008-09-23,23:55:00,0.9519,0.9539,0.9518,0.9539,538
2008-09-24,00:00:00,0.9538,0.9540,0.9530,0.9533,436
2008-09-24,00:05:00,0.9533,0.9533,0.9523,0.9524,334
2008-09-24,00:10:00,0.9524,0.9529,0.9520,0.9529,184
2008-09-24,00:15:00,0.9529,0.9534,0.9527,0.9534,307
2008-09-24,00:20:00,0.9535,0.9537,0.9532,0.9533,340
2008-09-24,00:25:00,0.9534,0.9540,0.9530,0.9536,324
2008-09-24,00:30:00,0.9536,0.9538,0.9534,0.9535,363
2008-09-24,00:35:00,0.9534,0.9538,0.9528,0.9532,523
2008-09-24,00:40:00,0.9533,0.9546,0.9532,0.9543,246
2008-09-24,00:45:00,0.9542,0.9544,0.9537,0.9539,205
2008-09-24,00:50:00,0.9536,0.9536,0.9529,0.9529,421
2008-09-24,00:55:00,0.9528,0.9530,0.9519,0.9522,264
2008-09-24,01:00:00,0.9522,0.9540,0.9522,0.9526,573
2008-09-24,01:05:00,0.9526,0.9530,0.9522,0.9524,439
2008-09-24,01:10:00,0.9523,0.9532,0.9517,0.9520,892
2008-09-24,01:15:00,0.9522,0.9526,0.9516,0.9526,339
2008-09-24,01:20:00,0.9527,0.9528,0.9520,0.9522,314
2008-09-24,01:25:00,0.9521,0.9525,0.9514,0.9525,284
2008-09-24,01:30:00,0.9525,0.9537,0.9525,0.9536,601
2008-09-24,01:35:00,0.9536,0.9540,0.9532,0.9533,261
2008-09-24,01:40:00,0.9533,0.9544,0.9533,0.9541,222
2008-09-24,01:45:00,0.9539,0.9549,0.9538,0.9540,467
2008-09-24,01:50:00,0.9540,0.9547,0.9534,0.9535,542
2008-09-24,01:55:00,0.9535,0.9544,0.9535,0.9539,336
2008-09-24,02:00:00,0.9540,0.9552,0.9538,0.9550,322
2008-09-24,02:05:00,0.9548,0.9556,0.9539,0.9552,889
2008-09-24,02:10:00,0.9550,0.9561,0.9548,0.9557,945
2008-09-24,02:15:00,0.9555,0.9570,0.9555,0.9561,717
2008-09-24,02:20:00,0.9562,0.9569,0.9561,0.9567,384
2008-09-24,02:25:00,0.9567,0.9570,0.9554,0.9558,453
2008-09-24,02:30:00,0.9556,0.9562,0.9551,0.9559,430
2008-09-24,02:35:00,0.9559,0.9573,0.9559,0.9572,187
2008-09-24,02:40:00,0.9572,0.9572,0.9562,0.9567,186
2008-09-24,02:45:00,0.9567,0.9574,0.9556,0.9558,270
2008-09-24,02:50:00,0.9558,0.9563,0.9554,0.9561,321
2008-09-24,02:55:00,0.9563,0.9570,0.9557,0.9570,594
2008-09-24,03:00:00,0.9570,0.9570,0.9567,0.9570,362
2008-09-24,03:05:00,0.9569,0.9570,0.9560,0.9561,296
2008-09-24,03:10:00,0.9559,0.9560,0.9558,0.9558,245
2008-09-24,03:15:00,0.9558,0.9559,0.9546,0.9550,205
2008-09-24,03:20:00,0.9550,0.9565,0.9550,0.9560,102
2008-09-24,03:25:00,0.9561,0.9566,0.9557,0.9566,132
2008-09-24,03:30:00,0.9566,0.9569,0.9558,0.9561,225
2008-09-24,03:35:00,0.9559,0.9570,0.9559,0.9568,151
2008-09-24,03:40:00,0.9569,0.9571,0.9563,0.9571,73
2008-09-24,03:45:00,0.9572,0.9578,0.9572,0.9574,260
2008-09-24,03:50:00,0.9572,0.9573,0.9569,0.9571,56
2008-09-24,03:55:00,0.9570,0.9578,0.9569,0.9576,176
2008-09-24,04:00:00,0.9579,0.9580,0.9576,0.9577,45
2008-09-24,04:05:00,0.9577,0.9580,0.9577,0.9580,47
2008-09-24,04:10:00,0.9578,0.9578,0.9573,0.9573,38
2008-09-24,04:15:00,0.9575,0.9577,0.9574,0.9577,48
2008-09-24,04:20:00,0.9581,0.9581,0.9577,0.9579,45
2008-09-24,04:25:00,0.9580,0.9584,0.9579,0.9583,130
2008-09-24,04:30:00,0.9580,0.9580,0.9565,0.9567,27
2008-09-24,04:35:00,0.9567,0.9567,0.9558,0.9558,29
2008-09-24,04:40:00,0.9564,0.9565,0.9563,0.9564,8
2008-09-24,04:45:00,0.9562,0.9569,0.9559,0.9559,23
2008-09-24,04:50:00,0.9560,0.9561,0.9550,0.9556,21
2008-09-24,04:55:00,0.9558,0.9559,0.9555,0.9559,45
2008-09-24,05:00:00,0.9567,0.9567,0.9567,0.9567,1
2008-09-24,06:00:00,0.9537,0.9537,0.9529,0.9532,231
2008-09-24,06:05:00,0.9531,0.9531,0.9523,0.9527,49
2008-09-24,06:10:00,0.9524,0.9528,0.9523,0.9527,17
2008-09-24,06:15:00,0.9528,0.9542,0.9528,0.9538,65
2008-09-24,06:20:00,0.9538,0.9543,0.9537,0.9543,35
2008-09-24,06:25:00,0.9542,0.9544,0.9539,0.9539,56
2008-09-24,06:30:00,0.9538,0.9540,0.9534,0.9536,80
2008-09-24,06:35:00,0.9536,0.9542,0.9536,0.9542,71
2008-09-24,06:40:00,0.9541,0.9543,0.9538,0.9539,51
2008-09-24,06:45:00,0.9539,0.9542,0.9539,0.9542,25
2008-09-24,06:50:00,0.9542,0.9542,0.9537,0.9538,40
2008-09-24,06:55:00,0.9540,0.9540,0.9537,0.9539,20
2008-09-24,07:00:00,0.9541,0.9545,0.9539,0.9541,62
2008-09-24,07:05:00,0.9542,0.9543,0.9533,0.9537,108
2008-09-24,07:10:00,0.9539,0.9539,0.9534,0.9536,71
2008-09-24,07:15:00,0.9539,0.9546,0.9533,0.9546,139
2008-09-24,07:20:00,0.9548,0.9558,0.9547,0.9556,94
2008-09-24,07:25:00,0.9555,0.9556,0.9549,0.9555,84
2008-09-24,07:30:00,0.9554,0.9554,0.9548,0.9550,13
2008-09-24,07:35:00,0.9549,0.9552,0.9548,0.9550,46
2008-09-24,07:40:00,0.9548,0.9552,0.9546,0.9549,111
2008-09-24,07:45:00,0.9549,0.9553,0.9543,0.9550,139
2008-09-24,07:50:00,0.9549,0.9549,0.9540,0.9546,116
2008-09-24,07:55:00,0.9546,0.9555,0.9541,0.9555,112
2008-09-24,08:00:00,0.9553,0.9560,0.9550,0.9556,302
2008-09-24,08:05:00,0.9555,0.9555,0.9550,0.9552,96
2008-09-24,08:10:00,0.9552,0.9570,0.9552,0.9565,176
2008-09-24,08:15:00,0.9564,0.9569,0.9559,0.9564,212
2008-09-24,08:20:00,0.9564,0.9564,0.9556,0.9559,184
2008-09-24,08:25:00,0.9559,0.9564,0.9556,0.9563,99
2008-09-24,08:30:00,0.9564,0.9566,0.9561,0.9563,53
2008-09-24,08:35:00,0.9564,0.9570,0.9564,0.9564,74
2008-09-24,08:40:00,0.9566,0.9571,0.9565,0.9565,132
2008-09-24,08:45:00,0.9564,0.9566,0.9562,0.9562,97
2008-09-24,08:50:00,0.9562,0.9566,0.9560,0.9566,118
2008-09-24,08:55:00,0.9566,0.9569,0.9564,0.9569,46
2008-09-24,09:00:00,0.9568,0.9574,0.9567,0.9568,188
2008-09-24,09:05:00,0.9568,0.9569,0.9561,0.9563,52
2008-09-24,09:10:00,0.9563,0.9564,0.9554,0.9560,224
2008-09-24,09:15:00,0.9560,0.9562,0.9558,0.9560,164
2008-09-24,09:20:00,0.9559,0.9562,0.9558,0.9562,137
2008-09-24,09:25:00,0.9562,0.9567,0.9558,0.9567,71
2008-09-24,09:30:00,0.9566,0.9571,0.9565,0.9568,172
2008-09-24,09:35:00,0.9567,0.9568,0.9559,0.9559,96
2008-09-24,09:40:00,0.9559,0.9560,0.9554,0.9559,126
2008-09-24,09:45:00,0.9559,0.9567,0.9559,0.9564,142
2008-09-24,09:50:00,0.9565,0.9565,0.9558,0.9561,119
2008-09-24,09:55:00,0.9561,0.9565,0.9558,0.9564,136
2008-09-24,10:00:00,0.9563,0.9565,0.9558,0.9559,134
2008-09-24,10:05:00,0.9559,0.9560,0.9553,0.9555,61
2008-09-24,10:10:00,0.9556,0.9557,0.9556,0.9556,53
2008-09-24,10:15:00,0.9556,0.9556,0.9548,0.9551,68
2008-09-24,10:20:00,0.9551,0.9553,0.9551,0.9553,13
2008-09-24,10:25:00,0.9552,0.9552,0.9547,0.9548,97
2008-09-24,10:30:00,0.9549,0.9549,0.9547,0.9548,56
2008-09-24,10:35:00,0.9549,0.9551,0.9548,0.9550,37
2008-09-24,10:40:00,0.9549,0.9550,0.9543,0.9543,102
2008-09-24,10:45:00,0.9543,0.9543,0.9537,0.9539,244
2008-09-24,10:50:00,0.9539,0.9540,0.9534,0.9535,124
2008-09-24,10:55:00,0.9535,0.9539,0.9533,0.9537,158
2008-09-24,11:00:00,0.9538,0.9538,0.9534,0.9534,48
2008-09-24,11:05:00,0.9536,0.9545,0.9535,0.9545,86
2008-09-24,11:10:00,0.9545,0.9545,0.9537,0.9542,277
2008-09-24,11:15:00,0.9543,0.9548,0.9543,0.9548,44
2008-09-24,11:20:00,0.9547,0.9550,0.9546,0.9546,128
2008-09-24,11:25:00,0.9544,0.9545,0.9541,0.9543,47
2008-09-24,11:30:00,0.9543,0.9543,0.9540,0.9541,80
2008-09-24,11:35:00,0.9541,0.9545,0.9540,0.9544,65
2008-09-24,11:40:00,0.9544,0.9548,0.9544,0.9547,167
2008-09-24,11:45:00,0.9546,0.9547,0.9544,0.9544,58
2008-09-24,11:50:00,0.9544,0.9544,0.9540,0.9542,76
2008-09-24,11:55:00,0.9542,0.9543,0.9540,0.9543,38
2008-09-24,12:00:00,0.9543,0.9544,0.9542,0.9544,54
2008-09-24,12:05:00,0.9542,0.9545,0.9542,0.9542,44
2008-09-24,12:10:00,0.9543,0.9543,0.9537,0.9538,62
2008-09-24,12:15:00,0.9537,0.9540,0.9535,0.9540,56
2008-09-24,12:20:00,0.9539,0.9541,0.9538,0.9539,48
2008-09-24,12:25:00,0.9540,0.9540,0.9539,0.9540,51
2008-09-24,12:30:00,0.9540,0.9540,0.9535,0.9535,72
2008-09-24,12:35:00,0.9535,0.9535,0.9530,0.9533,136
2008-09-24,12:40:00,0.9532,0.9532,0.9525,0.9527,155
2008-09-24,12:45:00,0.9526,0.9527,0.9520,0.9526,121
2008-09-24,12:50:00,0.9526,0.9528,0.9521,0.9528,118
2008-09-24,12:55:00,0.9527,0.9528,0.9526,0.9527,46
2008-09-24,13:00:00,0.9526,0.9528,0.9525,0.9525,78
2008-09-24,13:05:00,0.9527,0.9528,0.9527,0.9528,7
2008-09-24,13:10:00,0.9528,0.9531,0.9528,0.9528,59
2008-09-24,13:15:00,0.9528,0.9528,0.9521,0.9525,174
2008-09-24,13:20:00,0.9526,0.9531,0.9526,0.9531,37
2008-09-24,13:25:00,0.9531,0.9531,0.9524,0.9524,123
2008-09-24,13:30:00,0.9524,0.9524,0.9518,0.9518,166
2008-09-24,13:35:00,0.9518,0.9518,0.9511,0.9511,203
2008-09-24,13:40:00,0.9510,0.9515,0.9510,0.9513,122
2008-09-24,13:45:00,0.9513,0.9514,0.9512,0.9512,32
2008-09-24,13:50:00,0.9512,0.9513,0.9508,0.9509,137
2008-09-24,13:55:00,0.9509,0.9509,0.9497,0.9497,468
2008-09-24,14:00:00,0.9497,0.9508,0.9493,0.9506,574
2008-09-24,14:05:00,0.9505,0.9509,0.9503,0.9506,112
2008-09-24,14:10:00,0.9506,0.9506,0.9499,0.9499,80
2008-09-24,14:15:00,0.9500,0.9504,0.9496,0.9503,130
2008-09-24,14:20:00,0.9503,0.9507,0.9503,0.9506,98
2008-09-24,14:25:00,0.9506,0.9522,0.9505,0.9514,295
2008-09-24,14:30:00,0.9513,0.9520,0.9513,0.9516,159
2008-09-24,14:35:00,0.9515,0.9515,0.9508,0.9509,252
2008-09-24,14:40:00,0.9508,0.9515,0.9507,0.9510,136
2008-09-24,14:45:00,0.9511,0.9511,0.9496,0.9503,387
2008-09-24,14:50:00,0.9502,0.9508,0.9497,0.9497,151
2008-09-24,14:55:00,0.9497,0.9497,0.9482,0.9484,361
2008-09-24,15:00:00,0.9483,0.9490,0.9478,0.9488,660
2008-09-24,15:05:00,0.9488,0.9495,0.9486,0.9491,248
2008-09-24,15:10:00,0.9491,0.9491,0.9478,0.9482,364
2008-09-24,15:15:00,0.9481,0.9485,0.9479,0.9485,168
2008-09-24,15:20:00,0.9484,0.9491,0.9484,0.9486,181
2008-09-24,15:25:00,0.9487,0.9491,0.9485,0.9486,108
2008-09-24,15:30:00,0.9487,0.9490,0.9486,0.9486,268
2008-09-24,15:35:00,0.9484,0.9489,0.9482,0.9487,162
2008-09-24,15:40:00,0.9487,0.9489,0.9486,0.9489,198
2008-09-24,15:45:00,0.9489,0.9489,0.9485,0.9488,225
2008-09-24,15:50:00,0.9487,0.9491,0.9487,0.9491,164
2008-09-24,15:55:00,0.9491,0.9493,0.9488,0.9493,135
2008-09-24,16:00:00,0.9493,0.9499,0.9486,0.9494,711
2008-09-24,16:05:00,0.9495,0.9506,0.9490,0.9499,521
2008-09-24,16:10:00,0.9498,0.9503,0.9496,0.9502,339
2008-09-24,16:15:00,0.9503,0.9514,0.9503,0.9510,538
2008-09-24,16:20:00,0.9510,0.9510,0.9499,0.9502,425
2008-09-24,16:25:00,0.9503,0.9510,0.9503,0.9505,355
2008-09-24,16:30:00,0.9506,0.9512,0.9503,0.9508,244
2008-09-24,16:35:00,0.9508,0.9510,0.9503,0.9504,218
2008-09-24,16:40:00,0.9504,0.9507,0.9502,0.9503,86
2008-09-24,16:45:00,0.9502,0.9503,0.9498,0.9499,123
2008-09-24,16:50:00,0.9500,0.9501,0.9499,0.9500,53
2008-09-24,16:55:00,0.9501,0.9501,0.9492,0.9496,271
2008-09-24,17:00:00,0.9495,0.9495,0.9487,0.9489,251
2008-09-24,17:05:00,0.9490,0.9496,0.9488,0.9495,149
2008-09-24,17:10:00,0.9494,0.9503,0.9492,0.9501,223
2008-09-24,17:15:00,0.9501,0.9501,0.9493,0.9495,76
2008-09-24,17:20:00,0.9494,0.9497,0.9489,0.9492,98
2008-09-24,17:25:00,0.9492,0.9497,0.9492,0.9497,96
2008-09-24,17:30:00,0.9495,0.9497,0.9490,0.9495,43
2008-09-24,17:35:00,0.9496,0.9498,0.9491,0.9492,110
2008-09-24,17:40:00,0.9492,0.9492,0.9487,0.9487,65
2008-09-24,17:45:00,0.9487,0.9493,0.9486,0.9487,284
2008-09-24,17:50:00,0.9488,0.9492,0.9488,0.9492,54
2008-09-24,17:55:00,0.9490,0.9497,0.9490,0.9492,132
2008-09-24,18:00:00,0.9493,0.9494,0.9490,0.9492,342
2008-09-24,18:05:00,0.9492,0.9493,0.9488,0.9488,267
2008-09-24,18:10:00,0.9487,0.9488,0.9483,0.9486,200
2008-09-24,18:15:00,0.9486,0.9491,0.9485,0.9491,285
2008-09-24,18:20:00,0.9490,0.9496,0.9489,0.9494,216
2008-09-24,18:25:00,0.9493,0.9498,0.9493,0.9498,122
2008-09-24,18:30:00,0.9499,0.9500,0.9495,0.9496,153
2008-09-24,18:35:00,0.9496,0.9500,0.9494,0.9497,242
2008-09-24,18:40:00,0.9496,0.9503,0.9494,0.9502,353
2008-09-24,18:45:00,0.9503,0.9503,0.9498,0.9499,118
2008-09-24,18:50:00,0.9499,0.9500,0.9495,0.9499,332
2008-09-24,18:55:00,0.9499,0.9500,0.9492,0.9495,205
2008-09-24,19:00:00,0.9495,0.9496,0.9487,0.9491,285
2008-09-24,19:05:00,0.9491,0.9497,0.9489,0.9493,526
2008-09-24,19:10:00,0.9494,0.9503,0.9494,0.9501,152
2008-09-24,19:15:00,0.9501,0.9502,0.9499,0.9502,166
2008-09-24,19:20:00,0.9502,0.9504,0.9500,0.9500,99
2008-09-24,19:25:00,0.9498,0.9505,0.9498,0.9505,317
2008-09-24,19:30:00,0.9505,0.9508,0.9503,0.9505,190
2008-09-24,19:35:00,0.9506,0.9514,0.9505,0.9511,225
2008-09-24,19:40:00,0.9512,0.9521,0.9511,0.9516,317
2008-09-24,19:45:00,0.9516,0.9525,0.9514,0.9522,337
2008-09-24,19:50:00,0.9523,0.9524,0.9519,0.9520,120
2008-09-24,19:55:00,0.9519,0.9527,0.9517,0.9518,470
2008-09-24,20:00:00,0.9518,0.9522,0.9516,0.9521,399
2008-09-24,20:05:00,0.9520,0.9524,0.9519,0.9522,337
2008-09-24,20:10:00,0.9523,0.9525,0.9517,0.9518,254
2008-09-24,20:15:00,0.9518,0.9519,0.9514,0.9517,149
2008-09-24,20:20:00,0.9518,0.9536,0.9517,0.9532,838
2008-09-24,20:25:00,0.9531,0.9531,0.9515,0.9518,792
2008-09-24,20:30:00,0.9518,0.9522,0.9511,0.9518,946
2008-09-24,20:35:00,0.9518,0.9525,0.9514,0.9514,602
2008-09-24,20:40:00,0.9514,0.9525,0.9514,0.9523,329
2008-09-24,20:45:00,0.9523,0.9527,0.9523,0.9526,229
2008-09-24,20:50:00,0.9527,0.9527,0.9521,0.9526,162
2008-09-24,20:55:00,0.9525,0.9525,0.9520,0.9522,138
2008-09-24,21:00:00,0.9521,0.9526,0.9519,0.9523,250
2008-09-24,21:05:00,0.9523,0.9524,0.9517,0.9521,336
2008-09-24,21:10:00,0.9522,0.9526,0.9520,0.9523,354
2008-09-24,21:15:00,0.9524,0.9536,0.9523,0.9532,392
2008-09-24,21:20:00,0.9531,0.9539,0.9530,0.9538,449
2008-09-24,21:25:00,0.9538,0.9540,0.9535,0.9538,526
2008-09-24,21:30:00,0.9538,0.9543,0.9532,0.9543,1208
2008-09-24,21:35:00,0.9543,0.9548,0.9536,0.9547,1420
2008-09-24,21:40:00,0.9546,0.9553,0.9545,0.9545,2097
2008-09-24,21:45:00,0.9546,0.9553,0.9541,0.9542,1326
2008-09-24,21:50:00,0.9543,0.9548,0.9539,0.9545,939
2008-09-24,21:55:00,0.9544,0.9550,0.9541,0.9544,467
2008-09-24,22:00:00,0.9545,0.9557,0.9542,0.9549,868
2008-09-24,22:05:00,0.9549,0.9553,0.9544,0.9550,709
2008-09-24,22:10:00,0.9549,0.9556,0.9540,0.9547,1109
2008-09-24,22:15:00,0.9546,0.9546,0.9540,0.9546,448
2008-09-24,22:20:00,0.9546,0.9546,0.9539,0.9544,594
2008-09-24,22:25:00,0.9542,0.9545,0.9527,0.9527,875
2008-09-24,22:30:00,0.9527,0.9534,0.9524,0.9531,597
2008-09-24,22:35:00,0.9531,0.9535,0.9526,0.9528,1001
2008-09-24,22:40:00,0.9527,0.9529,0.9515,0.9515,540
2008-09-24,22:45:00,0.9515,0.9521,0.9509,0.9510,812
2008-09-24,22:50:00,0.9510,0.9511,0.9502,0.9510,942
2008-09-24,22:55:00,0.9510,0.9517,0.9507,0.9509,733
2008-09-24,23:00:00,0.9510,0.9515,0.9508,0.9512,619
2008-09-24,23:05:00,0.9512,0.9523,0.9512,0.9522,476
2008-09-24,23:10:00,0.9522,0.9524,0.9513,0.9513,390
2008-09-24,23:15:00,0.9512,0.9523,0.9510,0.9521,495
2008-09-24,23:20:00,0.9522,0.9522,0.9513,0.9514,488
2008-09-24,23:25:00,0.9514,0.9516,0.9509,0.9513,492
2008-09-24,23:30:00,0.9513,0.9514,0.9502,0.9508,772
2008-09-24,23:35:00,0.9507,0.9516,0.9507,0.9516,256
2008-09-24,23:40:00,0.9517,0.9518,0.9512,0.9516,188
2008-09-24,23:45:00,0.9515,0.9520,0.9515,0.9520,266
2008-09-24,23:50:00,0.9519,0.9520,0.9516,0.9516,558
2008-09-24,23:55:00,0.9516,0.9516,0.9510,0.9510,196
2008-09-25,00:00:00,0.9509,0.9514,0.9507,0.9510,436
2008-09-25,00:05:00,0.9510,0.9512,0.9506,0.9508,289
2008-09-25,00:10:00,0.9507,0.9509,0.9505,0.9507,214
2008-09-25,00:15:00,0.9507,0.9508,0.9491,0.9500,805
2008-09-25,00:20:00,0.9500,0.9506,0.9497,0.9498,395
2008-09-25,00:25:00,0.9499,0.9504,0.9498,0.9503,298
2008-09-25,00:30:00,0.9503,0.9510,0.9502,0.9505,312
2008-09-25,00:35:00,0.9506,0.9519,0.9506,0.9515,370
2008-09-25,00:40:00,0.9514,0.9514,0.9510,0.9513,96
2008-09-25,00:45:00,0.9513,0.9514,0.9507,0.9511,91
2008-09-25,00:50:00,0.9511,0.9514,0.9508,0.9514,249
2008-09-25,00:55:00,0.9514,0.9516,0.9510,0.9513,300
2008-09-25,01:00:00,0.9512,0.9515,0.9510,0.9514,133
2008-09-25,01:05:00,0.9515,0.9519,0.9505,0.9518,299
2008-09-25,01:10:00,0.9517,0.9519,0.9511,0.9511,197
2008-09-25,01:15:00,0.9512,0.9514,0.9503,0.9508,331
2008-09-25,01:20:00,0.9508,0.9508,0.9500,0.9502,261
2008-09-25,01:25:00,0.9503,0.9507,0.9499,0.9502,314
2008-09-25,01:30:00,0.9503,0.9508,0.9503,0.9505,262
2008-09-25,01:35:00,0.9505,0.9512,0.9500,0.9510,363
2008-09-25,01:40:00,0.9511,0.9517,0.9508,0.9509,360
2008-09-25,01:45:00,0.9510,0.9533,0.9509,0.9516,1385
2008-09-25,01:50:00,0.9517,0.9517,0.9513,0.9517,213
2008-09-25,01:55:00,0.9516,0.9528,0.9516,0.9526,398
2008-09-25,02:00:00,0.9525,0.9526,0.9518,0.9523,221
2008-09-25,02:05:00,0.9523,0.9525,0.9519,0.9519,123
2008-09-25,02:10:00,0.9520,0.9527,0.9517,0.9526,492
2008-09-25,02:15:00,0.9527,0.9527,0.9520,0.9521,193
2008-09-25,02:20:00,0.9520,0.9522,0.9519,0.9519,82
2008-09-25,02:25:00,0.9518,0.9518,0.9511,0.9511,305
2008-09-25,02:30:00,0.9511,0.9514,0.9508,0.9513,471
2008-09-25,02:35:00,0.9514,0.9516,0.9511,0.9513,153
2008-09-25,02:40:00,0.9513,0.9514,0.9507,0.9512,225
2008-09-25,02:45:00,0.9513,0.9517,0.9512,0.9517,166
2008-09-25,02:50:00,0.9518,0.9522,0.9516,0.9518,165
2008-09-25,02:55:00,0.9517,0.9526,0.9517,0.9526,734
2008-09-25,03:00:00,0.9525,0.9528,0.9523,0.9525,231
2008-09-25,03:05:00,0.9526,0.9526,0.9516,0.9516,156
2008-09-25,03:10:00,0.9517,0.9519,0.9515,0.9516,178
2008-09-25,03:15:00,0.9516,0.9523,0.9511,0.9523,206
2008-09-25,03:20:00,0.9522,0.9526,0.9515,0.9517,258
2008-09-25,03:25:00,0.9517,0.9519,0.9512,0.9512,91
2008-09-25,03:30:00,0.9512,0.9515,0.9511,0.9515,101
2008-09-25,03:35:00,0.9515,0.9518,0.9513,0.9513,72
2008-09-25,03:40:00,0.9513,0.9523,0.9513,0.9520,168
2008-09-25,03:45:00,0.9521,0.9525,0.9518,0.9519,172
2008-09-25,03:50:00,0.9517,0.9519,0.9515,0.9517,160
2008-09-25,03:55:00,0.9516,0.9516,0.9510,0.9510,154
2008-09-25,04:00:00,0.9510,0.9513,0.9509,0.9513,50
2008-09-25,04:05:00,0.9513,0.9513,0.9510,0.9510,48
2008-09-25,04:10:00,0.9510,0.9510,0.9505,0.9507,67
2008-09-25,04:15:00,0.9507,0.9508,0.9506,0.9508,5
2008-09-25,04:20:00,0.9509,0.9511,0.9507,0.9511,31
2008-09-25,04:25:00,0.9510,0.9510,0.9498,0.9499,26
2008-09-25,04:30:00,0.9498,0.9502,0.9493,0.9502,33
2008-09-25,04:35:00,0.9502,0.9502,0.9502,0.9502,15
2008-09-25,04:40:00,0.9500,0.9500,0.9499,0.9499,11
2008-09-25,04:45:00,0.9500,0.9510,0.9500,0.9506,54
2008-09-25,04:50:00,0.9506,0.9514,0.9506,0.9514,35
2008-09-25,04:55:00,0.9513,0.9513,0.9510,0.9510,8
2008-09-25,05:00:00,0.9524,0.9524,0.9524,0.9524,1
2008-09-25,06:00:00,0.9505,0.9505,0.9500,0.9502,20
2008-09-25,06:05:00,0.9502,0.9502,0.9499,0.9499,13
2008-09-25,06:10:00,0.9497,0.9497,0.9493,0.9494,57
2008-09-25,06:15:00,0.9493,0.9497,0.9493,0.9496,35
2008-09-25,06:20:00,0.9496,0.9498,0.9496,0.9498,20
2008-09-25,06:25:00,0.9498,0.9498,0.9498,0.9498,9
2008-09-25,06:30:00,0.9500,0.9502,0.9500,0.9502,8
2008-09-25,06:35:00,0.9503,0.9505,0.9503,0.9505,9
2008-09-25,06:40:00,0.9504,0.9504,0.9503,0.9503,5
2008-09-25,06:45:00,0.9505,0.9509,0.9504,0.9506,53
2008-09-25,06:50:00,0.9506,0.9508,0.9506,0.9507,6
2008-09-25,06:55:00,0.9507,0.9507,0.9507,0.9507,1
2008-09-25,07:00:00,0.9507,0.9511,0.9507,0.9511,15
2008-09-25,07:05:00,0.9510,0.9513,0.9510,0.9512,32
2008-09-25,07:10:00,0.9513,0.9514,0.9512,0.9512,28
2008-09-25,07:15:00,0.9512,0.9512,0.9510,0.9510,14
2008-09-25,07:20:00,0.9512,0.9512,0.9510,0.9510,5
2008-09-25,07:25:00,0.9510,0.9515,0.9510,0.9514,59
2008-09-25,07:30:00,0.9515,0.9515,0.9513,0.9513,7
2008-09-25,07:35:00,0.9512,0.9512,0.9507,0.9507,5
2008-09-25,07:40:00,0.9512,0.9514,0.9507,0.9507,9
2008-09-25,07:45:00,0.9508,0.9509,0.9506,0.9508,12
2008-09-25,07:50:00,0.9509,0.9510,0.9507,0.9509,28
2008-09-25,07:55:00,0.9508,0.9510,0.9506,0.9506,46
2008-09-25,08:00:00,0.9507,0.9507,0.9501,0.9504,73
2008-09-25,08:05:00,0.9504,0.9509,0.9502,0.9508,116
2008-09-25,08:10:00,0.9509,0.9509,0.9503,0.9505,71
2008-09-25,08:15:00,0.9504,0.9507,0.9504,0.9504,58
2008-09-25,08:20:00,0.9504,0.9504,0.9499,0.9500,57
2008-09-25,08:25:00,0.9499,0.9502,0.9497,0.9499,100
2008-09-25,08:30:00,0.9499,0.9499,0.9497,0.9497,59
2008-09-25,08:35:00,0.9497,0.9500,0.9495,0.9497,203
2008-09-25,08:40:00,0.9497,0.9502,0.9496,0.9502,37
2008-09-25,08:45:00,0.9504,0.9516,0.9504,0.9510,134
2008-09-25,08:50:00,0.9512,0.9514,0.9510,0.9510,64
2008-09-25,08:55:00,0.9510,0.9510,0.9505,0.9508,119
2008-09-25,09:00:00,0.9508,0.9509,0.9503,0.9505,216
2008-09-25,09:05:00,0.9504,0.9507,0.9502,0.9506,134
2008-09-25,09:10:00,0.9507,0.9508,0.9506,0.9507,140
2008-09-25,09:15:00,0.9507,0.9523,0.9507,0.9523,337
2008-09-25,09:20:00,0.9523,0.9532,0.9517,0.9528,605
2008-09-25,09:25:00,0.9528,0.9529,0.9519,0.9523,186
2008-09-25,09:30:00,0.9523,0.9527,0.9513,0.9515,176
2008-09-25,09:35:00,0.9515,0.9520,0.9515,0.9517,102
2008-09-25,09:40:00,0.9515,0.9517,0.9515,0.9516,92
2008-09-25,09:45:00,0.9516,0.9519,0.9513,0.9517,260
2008-09-25,09:50:00,0.9517,0.9534,0.9517,0.9532,236
2008-09-25,09:55:00,0.9532,0.9534,0.9517,0.9522,356
2008-09-25,10:00:00,0.9521,0.9523,0.9515,0.9520,188
2008-09-25,10:05:00,0.9519,0.9523,0.9516,0.9523,99
2008-09-25,10:10:00,0.9522,0.9522,0.9517,0.9517,122
2008-09-25,10:15:00,0.9517,0.9518,0.9515,0.9515,68
2008-09-25,10:20:00,0.9514,0.9518,0.9513,0.9515,41
2008-09-25,10:25:00,0.9514,0.9516,0.9512,0.9515,72
2008-09-25,10:30:00,0.9515,0.9515,0.9510,0.9511,26
2008-09-25,10:35:00,0.9514,0.9515,0.9512,0.9515,32
2008-09-25,10:40:00,0.9516,0.9519,0.9516,0.9516,26
2008-09-25,10:45:00,0.9516,0.9525,0.9516,0.9522,151
2008-09-25,10:50:00,0.9523,0.9525,0.9521,0.9522,110
2008-09-25,10:55:00,0.9524,0.9530,0.9524,0.9530,109
2008-09-25,11:00:00,0.9529,0.9529,0.9524,0.9528,87
2008-09-25,11:05:00,0.9531,0.9531,0.9526,0.9530,84
2008-09-25,11:10:00,0.9531,0.9533,0.9530,0.9532,129
2008-09-25,11:15:00,0.9531,0.9531,0.9528,0.9530,200
2008-09-25,11:20:00,0.9529,0.9530,0.9528,0.9528,23
2008-09-25,11:25:00,0.9528,0.9530,0.9528,0.9529,53
2008-09-25,11:30:00,0.9528,0.9528,0.9526,0.9527,28
2008-09-25,11:35:00,0.9527,0.9528,0.9527,0.9527,66
2008-09-25,11:40:00,0.9527,0.9527,0.9524,0.9526,24
2008-09-25,11:45:00,0.9526,0.9527,0.9526,0.9526,102
2008-09-25,11:50:00,0.9526,0.9532,0.9526,0.9530,96
2008-09-25,11:55:00,0.9530,0.9531,0.9527,0.9531,134
2008-09-25,12:00:00,0.9532,0.9534,0.9527,0.9527,134
2008-09-25,12:05:00,0.9526,0.9526,0.9522,0.9525,38
2008-09-25,12:10:00,0.9526,0.9529,0.9526,0.9526,98
2008-09-25,12:15:00,0.9526,0.9536,0.9526,0.9534,79
2008-09-25,12:20:00,0.9534,0.9535,0.9531,0.9535,54
2008-09-25,12:25:00,0.9534,0.9535,0.9529,0.9531,121
2008-09-25,12:30:00,0.9530,0.9535,0.9530,0.9533,45
2008-09-25,12:35:00,0.9534,0.9534,0.9531,0.9531,38
2008-09-25,12:40:00,0.9531,0.9531,0.9528,0.9529,49
2008-09-25,12:45:00,0.9529,0.9529,0.9525,0.9528,80
2008-09-25,12:50:00,0.9528,0.9528,0.9518,0.9519,121
2008-09-25,12:55:00,0.9519,0.9525,0.9519,0.9524,105
2008-09-25,13:00:00,0.9525,0.9526,0.9521,0.9524,29
2008-09-25,13:05:00,0.9524,0.9526,0.9523,0.9525,46
2008-09-25,13:10:00,0.9525,0.9526,0.9525,0.9526,9
2008-09-25,13:15:00,0.9526,0.9530,0.9526,0.9530,37
2008-09-25,13:20:00,0.9530,0.9530,0.9525,0.9526,72
2008-09-25,13:25:00,0.9526,0.9531,0.9526,0.9529,55
2008-09-25,13:30:00,0.9528,0.9533,0.9526,0.9531,68
2008-09-25,13:35:00,0.9531,0.9537,0.9528,0.9537,99
2008-09-25,13:40:00,0.9538,0.9540,0.9531,0.9534,227
2008-09-25,13:45:00,0.9534,0.9538,0.9534,0.9537,234
2008-09-25,13:50:00,0.9538,0.9538,0.9532,0.9532,198
2008-09-25,13:55:00,0.9533,0.9536,0.9530,0.9531,135
2008-09-25,14:00:00,0.9531,0.9540,0.9531,0.9540,98
2008-09-25,14:05:00,0.9540,0.9545,0.9539,0.9544,335
2008-09-25,14:10:00,0.9544,0.9548,0.9543,0.9547,446
2008-09-25,14:15:00,0.9547,0.9550,0.9547,0.9549,148
2008-09-25,14:20:00,0.9549,0.9550,0.9544,0.9545,132
2008-09-25,14:25:00,0.9546,0.9547,0.9544,0.9544,194
2008-09-25,14:30:00,0.9544,0.9547,0.9541,0.9547,178
2008-09-25,14:35:00,0.9547,0.9550,0.9544,0.9546,210
2008-09-25,14:40:00,0.9546,0.9556,0.9545,0.9554,358
2008-09-25,14:45:00,0.9554,0.9562,0.9551,0.9558,729
2008-09-25,14:50:00,0.9557,0.9561,0.9557,0.9559,225
2008-09-25,14:55:00,0.9560,0.9560,0.9551,0.9551,382
2008-09-25,15:00:00,0.9551,0.9563,0.9550,0.9561,208
2008-09-25,15:05:00,0.9561,0.9566,0.9559,0.9563,703
2008-09-25,15:10:00,0.9562,0.9564,0.9558,0.9558,334
2008-09-25,15:15:00,0.9558,0.9564,0.9552,0.9555,273
2008-09-25,15:20:00,0.9555,0.9559,0.9549,0.9552,300
2008-09-25,15:25:00,0.9552,0.9555,0.9549,0.9554,148
2008-09-25,15:30:00,0.9553,0.9553,0.9543,0.9544,444
2008-09-25,15:35:00,0.9544,0.9547,0.9543,0.9547,143
2008-09-25,15:40:00,0.9546,0.9548,0.9542,0.9542,142
2008-09-25,15:45:00,0.9542,0.9547,0.9538,0.9539,241
2008-09-25,15:50:00,0.9540,0.9543,0.9539,0.9540,162
2008-09-25,15:55:00,0.9540,0.9543,0.9537,0.9538,175
2008-09-25,16:00:00,0.9538,0.9538,0.9528,0.9533,273
2008-09-25,16:05:00,0.9532,0.9536,0.9526,0.9535,374
2008-09-25,16:10:00,0.9535,0.9537,0.9532,0.9535,159
2008-09-25,16:15:00,0.9534,0.9541,0.9533,0.9538,246
2008-09-25,16:20:00,0.9538,0.9538,0.9536,0.9537,126
2008-09-25,16:25:00,0.9537,0.9538,0.9534,0.9535,214
2008-09-25,16:30:00,0.9534,0.9536,0.9528,0.9528,196
2008-09-25,16:35:00,0.9530,0.9533,0.9528,0.9531,148
2008-09-25,16:40:00,0.9532,0.9537,0.9532,0.9536,353
2008-09-25,16:45:00,0.9537,0.9537,0.9527,0.9533,217
2008-09-25,16:50:00,0.9533,0.9534,0.9529,0.9534,341
2008-09-25,16:55:00,0.9534,0.9537,0.9532,0.9532,123
2008-09-25,17:00:00,0.9532,0.9537,0.9531,0.9535,223
2008-09-25,17:05:00,0.9534,0.9541,0.9532,0.9532,361
2008-09-25,17:10:00,0.9532,0.9534,0.9528,0.9534,359
2008-09-25,17:15:00,0.9533,0.9534,0.9530,0.9532,337
2008-09-25,17:20:00,0.9531,0.9533,0.9529,0.9531,169
2008-09-25,17:25:00,0.9530,0.9530,0.9520,0.9522,390
2008-09-25,17:30:00,0.9521,0.9521,0.9518,0.9521,68
2008-09-25,17:35:00,0.9521,0.9521,0.9517,0.9520,283
2008-09-25,17:40:00,0.9520,0.9520,0.9518,0.9519,152
2008-09-25,17:45:00,0.9518,0.9522,0.9518,0.9521,184
2008-09-25,17:50:00,0.9522,0.9524,0.9521,0.9523,160
2008-09-25,17:55:00,0.9523,0.9528,0.9523,0.9527,210
2008-09-25,18:00:00,0.9526,0.9532,0.9525,0.9528,221
2008-09-25,18:05:00,0.9528,0.9528,0.9521,0.9525,166
2008-09-25,18:10:00,0.9525,0.9529,0.9524,0.9526,111
2008-09-25,18:15:00,0.9524,0.9527,0.9524,0.9524,187
2008-09-25,18:20:00,0.9526,0.9527,0.9520,0.9526,270
2008-09-25,18:25:00,0.9526,0.9526,0.9519,0.9519,140
2008-09-25,18:30:00,0.9519,0.9531,0.9519,0.9525,765
2008-09-25,18:35:00,0.9525,0.9532,0.9521,0.9521,667
2008-09-25,18:40:00,0.9521,0.9534,0.9519,0.9529,472
2008-09-25,18:45:00,0.9528,0.9529,0.9520,0.9524,287
2008-09-25,18:50:00,0.9524,0.9527,0.9521,0.9521,214
2008-09-25,18:55:00,0.9521,0.9522,0.9520,0.9522,62
2008-09-25,19:00:00,0.9523,0.9529,0.9522,0.9529,275
2008-09-25,19:05:00,0.9528,0.9528,0.9524,0.9524,183
2008-09-25,19:10:00,0.9524,0.9526,0.9513,0.9513,386
2008-09-25,19:15:00,0.9513,0.9523,0.9511,0.9519,575
2008-09-25,19:20:00,0.9520,0.9521,0.9516,0.9521,161
2008-09-25,19:25:00,0.9522,0.9523,0.9520,0.9520,127
2008-09-25,19:30:00,0.9521,0.9528,0.9521,0.9527,230
2008-09-25,19:35:00,0.9527,0.9527,0.9520,0.9525,349
2008-09-25,19:40:00,0.9525,0.9527,0.9522,0.9527,225
2008-09-25,19:45:00,0.9527,0.9527,0.9519,0.9523,404
2008-09-25,19:50:00,0.9524,0.9525,0.9520,0.9521,251
2008-09-25,19:55:00,0.9522,0.9522,0.9516,0.9518,717
2008-09-25,20:00:00,0.9517,0.9521,0.9514,0.9515,778
2008-09-25,20:05:00,0.9515,0.9515,0.9511,0.9513,517
2008-09-25,20:10:00,0.9513,0.9516,0.9509,0.9511,463
2008-09-25,20:15:00,0.9511,0.9511,0.9506,0.9509,607
2008-09-25,20:20:00,0.9510,0.9516,0.9507,0.9507,677
2008-09-25,20:25:00,0.9507,0.9512,0.9506,0.9512,372
2008-09-25,20:30:00,0.9517,0.9539,0.9500,0.9530,1724
2008-09-25,20:35:00,0.9530,0.9540,0.9524,0.9537,903
2008-09-25,20:40:00,0.9537,0.9547,0.9534,0.9540,990
2008-09-25,20:45:00,0.9540,0.9541,0.9533,0.9533,678
2008-09-25,20:50:00,0.9533,0.9540,0.9532,0.9534,1079
2008-09-25,20:55:00,0.9534,0.9537,0.9531,0.9531,329
2008-09-25,21:00:00,0.9532,0.9535,0.9531,0.9533,482
2008-09-25,21:05:00,0.9534,0.9534,0.9523,0.9529,543
2008-09-25,21:10:00,0.9529,0.9532,0.9524,0.9531,519
2008-09-25,21:15:00,0.9531,0.9532,0.9526,0.9527,227
2008-09-25,21:20:00,0.9527,0.9528,0.9523,0.9528,471
2008-09-25,21:25:00,0.9528,0.9530,0.9523,0.9530,472
2008-09-25,21:30:00,0.9530,0.9540,0.9528,0.9533,1576
2008-09-25,21:35:00,0.9533,0.9536,0.9527,0.9527,1079
2008-09-25,21:40:00,0.9527,0.9530,0.9522,0.9526,1380
2008-09-25,21:45:00,0.9526,0.9526,0.9516,0.9517,698
2008-09-25,21:50:00,0.9517,0.9517,0.9513,0.9516,434
2008-09-25,21:55:00,0.9515,0.9516,0.9503,0.9515,860
2008-09-25,22:00:00,0.9516,0.9520,0.9507,0.9518,1509
2008-09-25,22:05:00,0.9518,0.9518,0.9488,0.9490,1741
2008-09-25,22:10:00,0.9490,0.9494,0.9481,0.9481,2252
2008-09-25,22:15:00,0.9481,0.9485,0.9468,0.9475,2115
2008-09-25,22:20:00,0.9475,0.9477,0.9467,0.9467,1558
2008-09-25,22:25:00,0.9468,0.9475,0.9466,0.9474,1183
2008-09-25,22:30:00,0.9473,0.9482,0.9471,0.9479,1353
2008-09-25,22:35:00,0.9480,0.9487,0.9478,0.9480,1695
2008-09-25,22:40:00,0.9480,0.9485,0.9476,0.9478,1046
2008-09-25,22:45:00,0.9479,0.9484,0.9477,0.9478,1032
2008-09-25,22:50:00,0.9477,0.9482,0.9475,0.9475,870
2008-09-25,22:55:00,0.9476,0.9483,0.9473,0.9474,1001
2008-09-25,23:00:00,0.9474,0.9482,0.9473,0.9481,888
2008-09-25,23:05:00,0.9481,0.9481,0.9473,0.9477,462
2008-09-25,23:10:00,0.9477,0.9477,0.9469,0.9470,810
2008-09-25,23:15:00,0.9469,0.9472,0.9468,0.9471,666
2008-09-25,23:20:00,0.9471,0.9471,0.9461,0.9468,1346
2008-09-25,23:25:00,0.9468,0.9468,0.9459,0.9465,848
2008-09-25,23:30:00,0.9465,0.9465,0.9452,0.9455,1256
2008-09-25,23:35:00,0.9455,0.9459,0.9452,0.9458,690
2008-09-25,23:40:00,0.9457,0.9458,0.9448,0.9456,860
2008-09-25,23:45:00,0.9458,0.9458,0.9449,0.9456,717
2008-09-25,23:50:00,0.9457,0.9464,0.9456,0.9463,545
2008-09-25,23:55:00,0.9462,0.9467,0.9460,0.9467,409
2008-09-26,00:00:00,0.9467,0.9473,0.9465,0.9472,486
2008-09-26,00:05:00,0.9472,0.9472,0.9467,0.9467,253
2008-09-26,00:10:00,0.9466,0.9466,0.9458,0.9462,487
2008-09-26,00:15:00,0.9462,0.9466,0.9457,0.9457,362
2008-09-26,00:20:00,0.9457,0.9463,0.9456,0.9463,241
2008-09-26,00:25:00,0.9462,0.9467,0.9461,0.9463,466
2008-09-26,00:30:00,0.9464,0.9465,0.9458,0.9459,219
2008-09-26,00:35:00,0.9459,0.9466,0.9458,0.9464,385
2008-09-26,00:40:00,0.9464,0.9464,0.9459,0.9463,199
2008-09-26,00:45:00,0.9463,0.9464,0.9460,0.9460,168
2008-09-26,00:50:00,0.9461,0.9462,0.9450,0.9455,670
2008-09-26,00:55:00,0.9455,0.9455,0.9442,0.9443,1199
2008-09-26,01:00:00,0.9442,0.9446,0.9430,0.9431,1614
2008-09-26,01:05:00,0.9432,0.9445,0.9432,0.9444,1170
2008-09-26,01:10:00,0.9444,0.9457,0.9443,0.9456,1009
2008-09-26,01:15:00,0.9456,0.9457,0.9445,0.9447,633
2008-09-26,01:20:00,0.9447,0.9449,0.9441,0.9443,420
2008-09-26,01:25:00,0.9444,0.9446,0.9438,0.9439,365
2008-09-26,01:30:00,0.9440,0.9440,0.9434,0.9434,399
2008-09-26,01:35:00,0.9435,0.9436,0.9423,0.9424,1033
2008-09-26,01:40:00,0.9424,0.9436,0.9419,0.9434,761
2008-09-26,01:45:00,0.9434,0.9434,0.9420,0.9424,432
2008-09-26,01:50:00,0.9425,0.9436,0.9425,0.9432,907
2008-09-26,01:55:00,0.9431,0.9440,0.9430,0.9434,670
2008-09-26,02:00:00,0.9434,0.9442,0.9432,0.9433,419
2008-09-26,02:05:00,0.9435,0.9441,0.9434,0.9440,353
2008-09-26,02:10:00,0.9440,0.9452,0.9440,0.9451,473
2008-09-26,02:15:00,0.9452,0.9461,0.9446,0.9451,548
2008-09-26,02:20:00,0.9450,0.9457,0.9447,0.9452,452
2008-09-26,02:25:00,0.9453,0.9454,0.9440,0.9443,506
2008-09-26,02:30:00,0.9442,0.9447,0.9442,0.9442,375
2008-09-26,02:35:00,0.9444,0.9452,0.9440,0.9450,595
2008-09-26,02:40:00,0.9449,0.9452,0.9443,0.9452,359
2008-09-26,02:45:00,0.9452,0.9453,0.9448,0.9453,89
2008-09-26,02:50:00,0.9453,0.9475,0.9451,0.9467,2147
2008-09-26,02:55:00,0.9469,0.9481,0.9469,0.9473,1644
2008-09-26,03:00:00,0.9473,0.9473,0.9467,0.9469,675
2008-09-26,03:05:00,0.9469,0.9474,0.9468,0.9469,290
2008-09-26,03:10:00,0.9469,0.9476,0.9465,0.9475,269
2008-09-26,03:15:00,0.9475,0.9480,0.9473,0.9473,287
2008-09-26,03:20:00,0.9474,0.9475,0.9470,0.9473,247
2008-09-26,03:25:00,0.9473,0.9475,0.9469,0.9475,156
2008-09-26,03:30:00,0.9474,0.9476,0.9469,0.9475,180
2008-09-26,03:35:00,0.9475,0.9475,0.9470,0.9470,149
2008-09-26,03:40:00,0.9471,0.9475,0.9469,0.9474,156
2008-09-26,03:45:00,0.9474,0.9479,0.9472,0.9479,179
2008-09-26,03:50:00,0.9480,0.9483,0.9467,0.9468,530
2008-09-26,03:55:00,0.9468,0.9475,0.9467,0.9473,377
2008-09-26,04:00:00,0.9474,0.9477,0.9473,0.9474,150
2008-09-26,04:05:00,0.9475,0.9475,0.9474,0.9475,24
2008-09-26,04:10:00,0.9475,0.9475,0.9473,0.9474,42
2008-09-26,04:15:00,0.9473,0.9474,0.9472,0.9474,37
2008-09-26,04:20:00,0.9473,0.9473,0.9467,0.9467,34
2008-09-26,04:25:00,0.9467,0.9467,0.9467,0.9467,7
2008-09-26,04:30:00,0.9468,0.9471,0.9467,0.9470,42
2008-09-26,04:35:00,0.9468,0.9468,0.9464,0.9466,42
2008-09-26,04:40:00,0.9466,0.9466,0.9464,0.9464,2
2008-09-26,04:45:00,0.9460,0.9460,0.9450,0.9455,49
2008-09-26,04:50:00,0.9451,0.9459,0.9451,0.9457,38
2008-09-26,04:55:00,0.9457,0.9458,0.9456,0.9458,13
2008-09-26,05:00:00,0.9473,0.9473,0.9473,0.9473,1
2008-09-26,06:00:00,0.9460,0.9470,0.9460,0.9464,46
2008-09-26,06:05:00,0.9466,0.9475,0.9466,0.9474,58
2008-09-26,06:10:00,0.9474,0.9486,0.9474,0.9484,132
2008-09-26,06:15:00,0.9482,0.9482,0.9474,0.9474,60
2008-09-26,06:20:00,0.9474,0.9474,0.9473,0.9474,10
2008-09-26,06:25:00,0.9475,0.9483,0.9475,0.9482,64
2008-09-26,06:30:00,0.9483,0.9483,0.9479,0.9481,40
2008-09-26,06:35:00,0.9481,0.9481,0.9475,0.9480,29
2008-09-26,06:40:00,0.9481,0.9483,0.9480,0.9481,39
2008-09-26,06:45:00,0.9480,0.9483,0.9480,0.9481,27
2008-09-26,06:50:00,0.9482,0.9484,0.9480,0.9481,37
2008-09-26,06:55:00,0.9481,0.9482,0.9479,0.9482,35
2008-09-26,07:00:00,0.9481,0.9481,0.9474,0.9476,49
2008-09-26,07:05:00,0.9477,0.9478,0.9466,0.9466,50
2008-09-26,07:10:00,0.9470,0.9470,0.9466,0.9469,29
2008-09-26,07:15:00,0.9473,0.9475,0.9470,0.9475,86
2008-09-26,07:20:00,0.9475,0.9475,0.9475,0.9475,2
2008-09-26,07:25:00,0.9476,0.9478,0.9474,0.9474,25
2008-09-26,07:30:00,0.9477,0.9484,0.9476,0.9479,60
2008-09-26,07:35:00,0.9482,0.9488,0.9477,0.9488,70
2008-09-26,07:40:00,0.9487,0.9493,0.9487,0.9491,80
2008-09-26,07:45:00,0.9492,0.9492,0.9485,0.9489,50
2008-09-26,07:50:00,0.9489,0.9499,0.9487,0.9498,37
2008-09-26,07:55:00,0.9500,0.9509,0.9499,0.9509,267
2008-09-26,08:00:00,0.9508,0.9509,0.9498,0.9501,149
2008-09-26,08:05:00,0.9501,0.9507,0.9500,0.9502,274
2008-09-26,08:10:00,0.9502,0.9504,0.9497,0.9503,234
2008-09-26,08:15:00,0.9502,0.9506,0.9500,0.9503,125
2008-09-26,08:20:00,0.9502,0.9503,0.9498,0.9498,92
2008-09-26,08:25:00,0.9498,0.9502,0.9497,0.9501,73
2008-09-26,08:30:00,0.9501,0.9506,0.9501,0.9505,267
2008-09-26,08:35:00,0.9506,0.9529,0.9506,0.9524,818
2008-09-26,08:40:00,0.9523,0.9528,0.9521,0.9525,386
2008-09-26,08:45:00,0.9525,0.9526,0.9516,0.9516,208
2008-09-26,08:50:00,0.9515,0.9518,0.9505,0.9506,395
2008-09-26,08:55:00,0.9506,0.9516,0.9504,0.9516,345
2008-09-26,09:00:00,0.9515,0.9524,0.9514,0.9521,258
2008-09-26,09:05:00,0.9521,0.9526,0.9517,0.9519,232
2008-09-26,09:10:00,0.9521,0.9525,0.9521,0.9521,210
2008-09-26,09:15:00,0.9521,0.9525,0.9517,0.9521,115
2008-09-26,09:20:00,0.9521,0.9521,0.9516,0.9516,157
2008-09-26,09:25:00,0.9515,0.9518,0.9515,0.9516,111
2008-09-26,09:30:00,0.9518,0.9524,0.9518,0.9519,116
2008-09-26,09:35:00,0.9519,0.9519,0.9515,0.9518,93
2008-09-26,09:40:00,0.9517,0.9523,0.9517,0.9521,151
2008-09-26,09:45:00,0.9520,0.9525,0.9520,0.9524,108
2008-09-26,09:50:00,0.9524,0.9524,0.9518,0.9518,91
2008-09-26,09:55:00,0.9519,0.9522,0.9519,0.9520,128
2008-09-26,10:00:00,0.9522,0.9523,0.9520,0.9522,75
2008-09-26,10:05:00,0.9522,0.9522,0.9518,0.9520,111
2008-09-26,10:10:00,0.9520,0.9523,0.9519,0.9523,139
2008-09-26,10:15:00,0.9523,0.9523,0.9519,0.9519,97
2008-09-26,10:20:00,0.9519,0.9519,0.9514,0.9516,86
2008-09-26,10:25:00,0.9515,0.9521,0.9514,0.9519,235
2008-09-26,10:30:00,0.9519,0.9524,0.9519,0.9524,146
2008-09-26,10:35:00,0.9524,0.9527,0.9522,0.9522,238
2008-09-26,10:40:00,0.9522,0.9524,0.9521,0.9522,93
2008-09-26,10:45:00,0.9521,0.9521,0.9518,0.9519,41
2008-09-26,10:50:00,0.9519,0.9522,0.9519,0.9521,127
2008-09-26,10:55:00,0.9521,0.9522,0.9520,0.9522,53
2008-09-26,11:00:00,0.9522,0.9522,0.9517,0.9518,69
2008-09-26,11:05:00,0.9519,0.9520,0.9519,0.9520,39
2008-09-26,11:10:00,0.9520,0.9521,0.9520,0.9520,7
2008-09-26,11:15:00,0.9521,0.9521,0.9518,0.9518,20
2008-09-26,11:20:00,0.9520,0.9522,0.9519,0.9520,101
2008-09-26,11:25:00,0.9521,0.9522,0.9521,0.9522,40
2008-09-26,11:30:00,0.9522,0.9525,0.9521,0.9522,124
2008-09-26,11:35:00,0.9522,0.9524,0.9521,0.9522,239
2008-09-26,11:40:00,0.9522,0.9527,0.9522,0.9526,91
2008-09-26,11:45:00,0.9526,0.9535,0.9526,0.9533,454
2008-09-26,11:50:00,0.9533,0.9534,0.9529,0.9530,369
2008-09-26,11:55:00,0.9529,0.9533,0.9529,0.9532,95
2008-09-26,12:00:00,0.9532,0.9534,0.9531,0.9533,93
2008-09-26,12:05:00,0.9534,0.9539,0.9534,0.9538,135
2008-09-26,12:10:00,0.9538,0.9539,0.9536,0.9539,110
2008-09-26,12:15:00,0.9539,0.9541,0.9538,0.9538,191
2008-09-26,12:20:00,0.9537,0.9539,0.9534,0.9536,333
2008-09-26,12:25:00,0.9535,0.9540,0.9534,0.9539,567
2008-09-26,12:30:00,0.9539,0.9545,0.9539,0.9541,323
2008-09-26,12:35:00,0.9541,0.9543,0.9539,0.9541,250
2008-09-26,12:40:00,0.9540,0.9545,0.9539,0.9545,111
2008-09-26,12:45:00,0.9544,0.9549,0.9544,0.9546,419
2008-09-26,12:50:00,0.9545,0.9545,0.9542,0.9542,72
2008-09-26,12:55:00,0.9542,0.9543,0.9539,0.9540,176
2008-09-26,13:00:00,0.9541,0.9544,0.9541,0.9544,95
2008-09-26,13:05:00,0.9544,0.9546,0.9542,0.9546,328
2008-09-26,13:10:00,0.9546,0.9550,0.9545,0.9547,272
2008-09-26,13:15:00,0.9546,0.9548,0.9543,0.9543,120
2008-09-26,13:20:00,0.9543,0.9545,0.9542,0.9544,101
2008-09-26,13:25:00,0.9545,0.9545,0.9542,0.9544,79
2008-09-26,13:30:00,0.9545,0.9546,0.9541,0.9544,121
2008-09-26,13:35:00,0.9544,0.9546,0.9540,0.9541,181
2008-09-26,13:40:00,0.9542,0.9542,0.9539,0.9542,172
2008-09-26,13:45:00,0.9542,0.9546,0.9542,0.9544,355
2008-09-26,13:50:00,0.9544,0.9547,0.9543,0.9543,204
2008-09-26,13:55:00,0.9544,0.9544,0.9540,0.9540,63
2008-09-26,14:00:00,0.9541,0.9544,0.9539,0.9541,179
2008-09-26,14:05:00,0.9540,0.9540,0.9535,0.9537,307
2008-09-26,14:10:00,0.9537,0.9539,0.9536,0.9536,93
2008-09-26,14:15:00,0.9536,0.9537,0.9530,0.9531,382
2008-09-26,14:20:00,0.9531,0.9533,0.9525,0.9526,448
2008-09-26,14:25:00,0.9527,0.9532,0.9526,0.9527,583
2008-09-26,14:30:00,0.9528,0.9529,0.9519,0.9520,886
2008-09-26,14:35:00,0.9522,0.9523,0.9520,0.9522,313
2008-09-26,14:40:00,0.9522,0.9526,0.9522,0.9525,103
2008-09-26,14:45:00,0.9525,0.9528,0.9524,0.9527,290
2008-09-26,14:50:00,0.9528,0.9531,0.9527,0.9531,223
2008-09-26,14:55:00,0.9531,0.9533,0.9531,0.9531,121
2008-09-26,15:00:00,0.9531,0.9539,0.9530,0.9537,384
2008-09-26,15:05:00,0.9537,0.9544,0.9537,0.9543,477
2008-09-26,15:10:00,0.9544,0.9551,0.9541,0.9549,851
2008-09-26,15:15:00,0.9550,0.9551,0.9538,0.9541,582
2008-09-26,15:20:00,0.9541,0.9542,0.9538,0.9539,283
2008-09-26,15:25:00,0.9539,0.9547,0.9538,0.9543,359
2008-09-26,15:30:00,0.9542,0.9554,0.9540,0.9550,1073
2008-09-26,15:35:00,0.9550,0.9557,0.9547,0.9554,906
2008-09-26,15:40:00,0.9553,0.9566,0.9552,0.9562,1511
2008-09-26,15:45:00,0.9561,0.9561,0.9550,0.9552,818
2008-09-26,15:50:00,0.9552,0.9562,0.9550,0.9557,853
2008-09-26,15:55:00,0.9557,0.9572,0.9556,0.9571,1108
2008-09-26,16:00:00,0.9571,0.9571,0.9562,0.9567,943
2008-09-26,16:05:00,0.9568,0.9569,0.9561,0.9564,540
2008-09-26,16:10:00,0.9565,0.9578,0.9564,0.9578,497
2008-09-26,16:15:00,0.9577,0.9579,0.9571,0.9571,542
2008-09-26,16:20:00,0.9571,0.9572,0.9562,0.9567,794
2008-09-26,16:25:00,0.9568,0.9568,0.9563,0.9566,289
2008-09-26,16:30:00,0.9566,0.9574,0.9565,0.9570,292
2008-09-26,16:35:00,0.9570,0.9571,0.9562,0.9565,597
2008-09-26,16:40:00,0.9564,0.9570,0.9564,0.9566,237
2008-09-26,16:45:00,0.9565,0.9568,0.9560,0.9560,325
2008-09-26,16:50:00,0.9561,0.9568,0.9560,0.9561,364
2008-09-26,16:55:00,0.9560,0.9560,0.9549,0.9556,398
2008-09-26,17:00:00,0.9555,0.9560,0.9552,0.9560,265
2008-09-26,17:05:00,0.9559,0.9569,0.9558,0.9566,234
2008-09-26,17:10:00,0.9565,0.9565,0.9559,0.9560,222
2008-09-26,17:15:00,0.9559,0.9566,0.9555,0.9566,252
2008-09-26,17:20:00,0.9565,0.9566,0.9561,0.9564,113
2008-09-26,17:25:00,0.9565,0.9570,0.9563,0.9570,167
2008-09-26,17:30:00,0.9569,0.9571,0.9567,0.9567,134
2008-09-26,17:35:00,0.9567,0.9567,0.9556,0.9557,400
2008-09-26,17:40:00,0.9557,0.9560,0.9550,0.9554,680
2008-09-26,17:45:00,0.9553,0.9559,0.9551,0.9554,507
2008-09-26,17:50:00,0.9552,0.9561,0.9551,0.9561,178
2008-09-26,17:55:00,0.9561,0.9567,0.9558,0.9562,444
2008-09-26,18:00:00,0.9562,0.9567,0.9558,0.9561,204
2008-09-26,18:05:00,0.9562,0.9565,0.9560,0.9563,124
2008-09-26,18:10:00,0.9563,0.9564,0.9556,0.9559,598
2008-09-26,18:15:00,0.9559,0.9563,0.9558,0.9560,106
2008-09-26,18:20:00,0.9560,0.9566,0.9559,0.9563,183
2008-09-26,18:25:00,0.9562,0.9562,0.9556,0.9561,311
2008-09-26,18:30:00,0.9561,0.9564,0.9560,0.9563,156
2008-09-26,18:35:00,0.9562,0.9564,0.9562,0.9563,65
2008-09-26,18:40:00,0.9563,0.9569,0.9563,0.9567,195
2008-09-26,18:45:00,0.9567,0.9570,0.9564,0.9565,314
2008-09-26,18:50:00,0.9566,0.9568,0.9563,0.9563,246
2008-09-26,18:55:00,0.9564,0.9567,0.9563,0.9564,244
2008-09-26,19:00:00,0.9565,0.9569,0.9564,0.9567,181
2008-09-26,19:05:00,0.9566,0.9570,0.9566,0.9570,412
2008-09-26,19:10:00,0.9570,0.9572,0.9568,0.9569,163
2008-09-26,19:15:00,0.9569,0.9571,0.9567,0.9570,183
2008-09-26,19:20:00,0.9570,0.9570,0.9562,0.9566,348
2008-09-26,19:25:00,0.9566,0.9569,0.9565,0.9568,307
2008-09-26,19:30:00,0.9568,0.9568,0.9559,0.9563,368
2008-09-26,19:35:00,0.9564,0.9572,0.9564,0.9569,339
2008-09-26,19:40:00,0.9568,0.9572,0.9567,0.9572,453
2008-09-26,19:45:00,0.9571,0.9574,0.9567,0.9573,605
2008-09-26,19:50:00,0.9573,0.9582,0.9573,0.9577,922
2008-09-26,19:55:00,0.9577,0.9585,0.9574,0.9579,900
2008-09-26,20:00:00,0.9579,0.9582,0.9573,0.9576,1154
2008-09-26,20:05:00,0.9576,0.9576,0.9568,0.9571,550
2008-09-26,20:10:00,0.9571,0.9578,0.9570,0.9575,527
2008-09-26,20:15:00,0.9575,0.9575,0.9562,0.9567,663
2008-09-26,20:20:00,0.9566,0.9587,0.9566,0.9578,1947
2008-09-26,20:25:00,0.9578,0.9594,0.9577,0.9588,1551
2008-09-26,20:30:00,0.9594,0.9596,0.9585,0.9588,938
2008-09-26,20:35:00,0.9589,0.9599,0.9587,0.9589,1043
2008-09-26,20:40:00,0.9588,0.9590,0.9577,0.9579,1308
2008-09-26,20:45:00,0.9580,0.9586,0.9577,0.9577,808
2008-09-26,20:50:00,0.9577,0.9582,0.9576,0.9581,531
2008-09-26,20:55:00,0.9583,0.9583,0.9576,0.9576,699
2008-09-26,21:00:00,0.9577,0.9579,0.9556,0.9557,1464
2008-09-26,21:05:00,0.9558,0.9561,0.9549,0.9560,869
2008-09-26,21:10:00,0.9560,0.9565,0.9537,0.9546,1823
2008-09-26,21:15:00,0.9546,0.9549,0.9531,0.9539,1491
2008-09-26,21:20:00,0.9539,0.9545,0.9534,0.9545,705
2008-09-26,21:25:00,0.9546,0.9546,0.9536,0.9539,435
2008-09-26,21:30:00,0.9539,0.9552,0.9536,0.9545,689
2008-09-26,21:35:00,0.9545,0.9550,0.9531,0.9546,711
2008-09-26,21:40:00,0.9546,0.9556,0.9534,0.9555,1336
2008-09-26,21:45:00,0.9554,0.9555,0.9548,0.9552,922
2008-09-26,21:50:00,0.9552,0.9559,0.9549,0.9555,789
2008-09-26,21:55:00,0.9555,0.9557,0.9534,0.9536,1374
2008-09-26,22:00:00,0.9535,0.9536,0.9511,0.9519,2207
2008-09-26,22:05:00,0.9519,0.9525,0.9517,0.9521,1305
2008-09-26,22:10:00,0.9522,0.9524,0.9512,0.9518,1088
2008-09-26,22:15:00,0.9518,0.9522,0.9515,0.9519,906
2008-09-26,22:20:00,0.9518,0.9518,0.9508,0.9511,850
2008-09-26,22:25:00,0.9510,0.9515,0.9492,0.9500,2154
2008-09-26,22:30:00,0.9500,0.9505,0.9493,0.9493,1884
2008-09-26,22:35:00,0.9494,0.9498,0.9492,0.9496,942
2008-09-26,22:40:00,0.9496,0.9513,0.9495,0.9511,916
2008-09-26,22:45:00,0.9511,0.9514,0.9508,0.9514,438
2008-09-26,22:50:00,0.9514,0.9515,0.9507,0.9509,597
2008-09-26,22:55:00,0.9508,0.9512,0.9495,0.9504,1285
2008-09-26,23:00:00,0.9504,0.9509,0.9502,0.9509,536
2008-09-26,23:05:00,0.9508,0.9508,0.9499,0.9504,849
2008-09-26,23:10:00,0.9503,0.9510,0.9495,0.9510,1083
2008-09-26,23:15:00,0.9510,0.9510,0.9502,0.9508,836
2008-09-26,23:20:00,0.9508,0.9514,0.9503,0.9504,788
2008-09-26,23:25:00,0.9503,0.9508,0.9500,0.9507,550
2008-09-26,23:30:00,0.9507,0.9509,0.9499,0.9502,578
2008-09-26,23:35:00,0.9503,0.9505,0.9497,0.9499,674
2008-09-26,23:40:00,0.9500,0.9504,0.9498,0.9498,433
2008-09-26,23:45:00,0.9499,0.9502,0.9495,0.9496,446
2008-09-26,23:50:00,0.9497,0.9497,0.9491,0.9492,485
2008-09-26,23:55:00,0.9492,0.9502,0.9491,0.9501,451
2008-09-27,00:00:00,0.9501,0.9508,0.9500,0.9506,649
2008-09-27,00:05:00,0.9506,0.9507,0.9494,0.9496,558
2008-09-27,00:10:00,0.9496,0.9507,0.9494,0.9503,682
2008-09-27,00:15:00,0.9503,0.9512,0.9502,0.9511,500
2008-09-27,00:20:00,0.9512,0.9512,0.9502,0.9507,707
2008-09-27,00:25:00,0.9504,0.9504,0.9497,0.9497,306
2008-09-27,00:30:00,0.9498,0.9498,0.9493,0.9494,339
2008-09-27,00:35:00,0.9493,0.9496,0.9493,0.9494,259
2008-09-27,00:40:00,0.9494,0.9502,0.9494,0.9502,212
2008-09-27,00:45:00,0.9502,0.9502,0.9491,0.9493,383
2008-09-27,00:50:00,0.9494,0.9501,0.9494,0.9498,289
2008-09-27,00:55:00,0.9498,0.9499,0.9492,0.9497,256
2008-09-27,01:00:00,0.9497,0.9497,0.9492,0.9496,646
2008-09-27,01:05:00,0.9495,0.9506,0.9495,0.9501,349
2008-09-27,01:10:00,0.9501,0.9501,0.9493,0.9496,579
2008-09-27,01:15:00,0.9496,0.9498,0.9494,0.9497,290
2008-09-27,01:20:00,0.9498,0.9501,0.9495,0.9495,253
2008-09-27,01:25:00,0.9495,0.9498,0.9491,0.9496,221
2008-09-27,01:30:00,0.9496,0.9497,0.9494,0.9494,160
2008-09-27,01:35:00,0.9494,0.9500,0.9492,0.9498,340
2008-09-27,01:40:00,0.9497,0.9501,0.9496,0.9500,424
2008-09-27,01:45:00,0.9499,0.9504,0.9493,0.9494,499
2008-09-27,01:50:00,0.9495,0.9500,0.9494,0.9500,394
2008-09-27,01:55:00,0.9500,0.9502,0.9499,0.9501,219
2008-09-27,02:00:00,0.9501,0.9503,0.9499,0.9500,329
2008-09-27,02:05:00,0.9500,0.9503,0.9499,0.9502,341
2008-09-27,02:10:00,0.9503,0.9503,0.9500,0.9502,252
2008-09-27,02:15:00,0.9502,0.9502,0.9498,0.9498,408
2008-09-27,02:20:00,0.9499,0.9503,0.9499,0.9503,339
2008-09-27,02:25:00,0.9503,0.9507,0.9500,0.9506,722
2008-09-27,02:30:00,0.9506,0.9511,0.9504,0.9511,319
2008-09-27,02:35:00,0.9511,0.9512,0.9502,0.9503,249
2008-09-27,02:40:00,0.9502,0.9512,0.9502,0.9504,449
2008-09-27,02:45:00,0.9503,0.9507,0.9501,0.9504,270
2008-09-27,02:50:00,0.9505,0.9507,0.9504,0.9506,190
2008-09-27,02:55:00,0.9505,0.9508,0.9502,0.9503,423
2008-09-27,03:00:00,0.9503,0.9504,0.9501,0.9504,211
2008-09-27,03:05:00,0.9503,0.9506,0.9501,0.9502,537
2008-09-27,03:10:00,0.9503,0.9503,0.9498,0.9499,160
2008-09-27,03:15:00,0.9498,0.9500,0.9498,0.9500,273
2008-09-27,03:20:00,0.9499,0.9499,0.9491,0.9492,771
2008-09-27,03:25:00,0.9492,0.9494,0.9488,0.9492,708
2008-09-27,03:30:00,0.9492,0.9498,0.9492,0.9498,571
2008-09-27,03:35:00,0.9497,0.9498,0.9495,0.9497,236
2008-09-27,03:40:00,0.9497,0.9500,0.9494,0.9495,370
2008-09-27,03:45:00,0.9494,0.9499,0.9493,0.9497,270
2008-09-27,03:50:00,0.9498,0.9498,0.9492,0.9493,125
2008-09-27,03:55:00,0.9494,0.9494,0.9491,0.9492,166
2008-09-27,04:00:00,0.9493,0.9495,0.9488,0.9488,128
2008-09-27,04:05:00,0.9489,0.9490,0.9487,0.9490,55
2008-09-27,04:10:00,0.9490,0.9492,0.9490,0.9492,26
2008-09-27,04:15:00,0.9489,0.9489,0.9489,0.9489,8
2008-09-27,04:20:00,0.9491,0.9492,0.9487,0.9492,11
2008-09-27,04:25:00,0.9489,0.9492,0.9489,0.9492,6
2008-09-27,04:30:00,0.9492,0.9495,0.9490,0.9495,23
2008-09-27,04:35:00,0.9494,0.9494,0.9491,0.9494,3
2008-09-27,04:40:00,0.9492,0.9495,0.9492,0.9495,3
2008-09-27,04:45:00,0.9496,0.9500,0.9496,0.9496,39
2008-09-27,04:50:00,0.9496,0.9496,0.9491,0.9494,33
2008-09-27,04:55:00,0.9495,0.9503,0.9493,0.9503,78
2008-09-27,05:00:00,0.9503,0.9503,0.9503,0.9503,1
2008-09-29,04:00:00,0.9522,0.9538,0.9517,0.9519,47
2008-09-29,04:05:00,0.9518,0.9518,0.9515,0.9515,19
2008-09-29,04:10:00,0.9516,0.9516,0.9516,0.9516,1
2008-09-29,04:15:00,0.9516,0.9516,0.9514,0.9514,4
2008-09-29,04:20:00,0.9514,0.9516,0.9513,0.9516,32
2008-09-29,04:25:00,0.9513,0.9514,0.9513,0.9514,13
2008-09-29,04:30:00,0.9513,0.9513,0.9513,0.9513,5
2008-09-29,04:35:00,0.9513,0.9513,0.9512,0.9512,5
2008-09-29,04:40:00,0.9512,0.9512,0.9510,0.9510,9
2008-09-29,04:45:00,0.9509,0.9510,0.9508,0.9510,8
2008-09-29,04:50:00,0.9510,0.9512,0.9510,0.9510,7
2008-09-29,04:55:00,0.9507,0.9507,0.9505,0.9505,5
2008-09-29,05:00:00,0.9505,0.9505,0.9497,0.9497,58
2008-09-29,05:05:00,0.9499,0.9499,0.9499,0.9499,1
2008-09-29,05:10:00,0.9499,0.9499,0.9495,0.9495,17
2008-09-29,05:15:00,0.9492,0.9492,0.9486,0.9486,10
2008-09-29,05:20:00,0.9486,0.9486,0.9485,0.9485,7
2008-09-29,05:25:00,0.9482,0.9489,0.9480,0.9489,38
2008-09-29,05:30:00,0.9489,0.9489,0.9486,0.9486,2
2008-09-29,05:40:00,0.9485,0.9485,0.9482,0.9482,4
2008-09-29,05:45:00,0.9483,0.9483,0.9482,0.9482,6
2008-09-29,05:50:00,0.9481,0.9482,0.9481,0.9482,13
2008-09-29,05:55:00,0.9482,0.9486,0.9482,0.9485,10
2008-09-29,06:00:00,0.9484,0.9489,0.9478,0.9481,111
2008-09-29,06:05:00,0.9482,0.9482,0.9473,0.9478,51
2008-09-29,06:10:00,0.9479,0.9479,0.9476,0.9477,29
2008-09-29,06:15:00,0.9474,0.9474,0.9470,0.9471,58
2008-09-29,06:20:00,0.9472,0.9476,0.9472,0.9475,117
2008-09-29,06:25:00,0.9475,0.9476,0.9473,0.9473,32
2008-09-29,06:30:00,0.9472,0.9476,0.9472,0.9475,38
2008-09-29,06:35:00,0.9475,0.9482,0.9472,0.9480,128
2008-09-29,06:40:00,0.9478,0.9481,0.9475,0.9479,117
2008-09-29,06:45:00,0.9479,0.9486,0.9479,0.9486,102
2008-09-29,06:50:00,0.9485,0.9489,0.9485,0.9486,115
2008-09-29,06:55:00,0.9487,0.9490,0.9486,0.9490,76
2008-09-29,07:00:00,0.9488,0.9497,0.9485,0.9493,294
2008-09-29,07:05:00,0.9493,0.9503,0.9487,0.9487,251
2008-09-29,07:10:00,0.9489,0.9489,0.9485,0.9485,39
2008-09-29,07:15:00,0.9485,0.9490,0.9484,0.9489,53
2008-09-29,07:20:00,0.9489,0.9490,0.9487,0.9489,14
2008-09-29,07:25:00,0.9489,0.9501,0.9489,0.9497,140
2008-09-29,07:30:00,0.9497,0.9499,0.9497,0.9497,27
2008-09-29,07:35:00,0.9498,0.9499,0.9495,0.9495,108
2008-09-29,07:40:00,0.9494,0.9495,0.9491,0.9494,53
2008-09-29,07:45:00,0.9493,0.9495,0.9492,0.9493,61
2008-09-29,07:50:00,0.9493,0.9494,0.9484,0.9484,141
2008-09-29,07:55:00,0.9487,0.9487,0.9481,0.9481,138
2008-09-29,08:00:00,0.9481,0.9484,0.9480,0.9482,303
2008-09-29,08:05:00,0.9480,0.9483,0.9477,0.9481,247
2008-09-29,08:10:00,0.9480,0.9480,0.9474,0.9475,142
2008-09-29,08:15:00,0.9476,0.9477,0.9470,0.9470,177
2008-09-29,08:20:00,0.9469,0.9469,0.9457,0.9462,218
2008-09-29,08:25:00,0.9462,0.9464,0.9458,0.9459,130
2008-09-29,08:30:00,0.9459,0.9459,0.9456,0.9457,97
2008-09-29,08:35:00,0.9456,0.9457,0.9446,0.9449,450
2008-09-29,08:40:00,0.9450,0.9450,0.9439,0.9442,600
2008-09-29,08:45:00,0.9442,0.9442,0.9437,0.9439,329
2008-09-29,08:50:00,0.9440,0.9441,0.9426,0.9426,805
2008-09-29,08:55:00,0.9425,0.9441,0.9425,0.9436,589
2008-09-29,09:00:00,0.9436,0.9436,0.9430,0.9433,377
2008-09-29,09:05:00,0.9433,0.9438,0.9433,0.9434,116
2008-09-29,09:10:00,0.9436,0.9439,0.9430,0.9431,251
2008-09-29,09:15:00,0.9430,0.9431,0.9420,0.9423,344
2008-09-29,09:20:00,0.9423,0.9437,0.9422,0.9436,304
2008-09-29,09:25:00,0.9436,0.9448,0.9436,0.9448,612
2008-09-29,09:30:00,0.9448,0.9451,0.9440,0.9441,199
2008-09-29,09:35:00,0.9440,0.9443,0.9437,0.9438,110
2008-09-29,09:40:00,0.9438,0.9438,0.9434,0.9437,173
2008-09-29,09:45:00,0.9436,0.9441,0.9436,0.9440,252
2008-09-29,09:50:00,0.9441,0.9445,0.9441,0.9441,131
2008-09-29,09:55:00,0.9441,0.9443,0.9435,0.9435,70
2008-09-29,10:00:00,0.9435,0.9440,0.9435,0.9440,127
2008-09-29,10:05:00,0.9440,0.9444,0.9440,0.9443,90
2008-09-29,10:10:00,0.9443,0.9445,0.9442,0.9445,227
2008-09-29,10:15:00,0.9445,0.9450,0.9444,0.9447,298
2008-09-29,10:20:00,0.9448,0.9456,0.9448,0.9454,220
2008-09-29,10:25:00,0.9455,0.9461,0.9455,0.9460,244
2008-09-29,10:30:00,0.9459,0.9462,0.9457,0.9459,93
2008-09-29,10:35:00,0.9459,0.9460,0.9455,0.9455,74
2008-09-29,10:40:00,0.9455,0.9455,0.9453,0.9453,7
2008-09-29,10:45:00,0.9458,0.9462,0.9458,0.9459,51
2008-09-29,10:50:00,0.9459,0.9459,0.9454,0.9458,221
2008-09-29,10:55:00,0.9458,0.9460,0.9457,0.9459,33
2008-09-29,11:00:00,0.9460,0.9462,0.9460,0.9461,54
2008-09-29,11:05:00,0.9461,0.9463,0.9461,0.9462,30
2008-09-29,11:10:00,0.9463,0.9463,0.9461,0.9461,33
2008-09-29,11:15:00,0.9460,0.9462,0.9460,0.9461,16
2008-09-29,11:20:00,0.9461,0.9462,0.9460,0.9461,93
2008-09-29,11:25:00,0.9459,0.9462,0.9455,0.9455,179
2008-09-29,11:30:00,0.9455,0.9458,0.9455,0.9455,76
2008-09-29,11:35:00,0.9453,0.9456,0.9453,0.9454,21
2008-09-29,11:40:00,0.9453,0.9460,0.9453,0.9459,61
2008-09-29,11:45:00,0.9459,0.9466,0.9459,0.9465,192
2008-09-29,11:50:00,0.9465,0.9465,0.9461,0.9464,155
2008-09-29,11:55:00,0.9465,0.9465,0.9462,0.9463,35
2008-09-29,12:00:00,0.9462,0.9468,0.9462,0.9467,40
2008-09-29,12:05:00,0.9466,0.9470,0.9466,0.9468,39
2008-09-29,12:10:00,0.9467,0.9469,0.9466,0.9468,24
2008-09-29,12:15:00,0.9469,0.9472,0.9468,0.9470,69
2008-09-29,12:20:00,0.9471,0.9472,0.9469,0.9472,49
2008-09-29,12:25:00,0.9472,0.9473,0.9472,0.9473,141
2008-09-29,12:30:00,0.9474,0.9478,0.9474,0.9477,137
2008-09-29,12:35:00,0.9477,0.9477,0.9476,0.9476,60
2008-09-29,12:40:00,0.9476,0.9479,0.9476,0.9476,43
2008-09-29,12:45:00,0.9476,0.9476,0.9472,0.9474,27
2008-09-29,12:50:00,0.9474,0.9475,0.9469,0.9470,28
2008-09-29,12:55:00,0.9470,0.9472,0.9470,0.9472,127
2008-09-29,13:00:00,0.9471,0.9474,0.9470,0.9473,123
2008-09-29,13:05:00,0.9473,0.9477,0.9471,0.9476,261
2008-09-29,13:10:00,0.9476,0.9476,0.9470,0.9471,65
2008-09-29,13:15:00,0.9471,0.9472,0.9470,0.9471,67
2008-09-29,13:20:00,0.9470,0.9474,0.9469,0.9472,119
2008-09-29,13:25:00,0.9471,0.9472,0.9469,0.9472,144
2008-09-29,13:30:00,0.9472,0.9476,0.9471,0.9472,99
2008-09-29,13:35:00,0.9473,0.9475,0.9469,0.9470,73
2008-09-29,13:40:00,0.9470,0.9473,0.9469,0.9473,107
2008-09-29,13:45:00,0.9474,0.9481,0.9472,0.9481,347
2008-09-29,13:50:00,0.9480,0.9483,0.9477,0.9479,182
2008-09-29,13:55:00,0.9479,0.9481,0.9474,0.9476,100
2008-09-29,14:00:00,0.9475,0.9477,0.9474,0.9476,61
2008-09-29,14:05:00,0.9475,0.9480,0.9474,0.9476,197
2008-09-29,14:10:00,0.9475,0.9477,0.9473,0.9473,116
2008-09-29,14:15:00,0.9472,0.9483,0.9472,0.9482,167
2008-09-29,14:20:00,0.9482,0.9486,0.9479,0.9479,269
2008-09-29,14:25:00,0.9482,0.9490,0.9481,0.9484,373
2008-09-29,14:30:00,0.9484,0.9495,0.9484,0.9490,386
2008-09-29,14:35:00,0.9490,0.9494,0.9484,0.9485,327
2008-09-29,14:40:00,0.9486,0.9487,0.9478,0.9485,677
2008-09-29,14:45:00,0.9485,0.9488,0.9482,0.9482,119
2008-09-29,14:50:00,0.9483,0.9487,0.9475,0.9486,371
2008-09-29,14:55:00,0.9485,0.9487,0.9479,0.9479,109
2008-09-29,15:00:00,0.9480,0.9481,0.9477,0.9479,142
2008-09-29,15:05:00,0.9479,0.9486,0.9479,0.9482,152
2008-09-29,15:10:00,0.9481,0.9481,0.9471,0.9473,300
2008-09-29,15:15:00,0.9473,0.9480,0.9473,0.9477,364
2008-09-29,15:20:00,0.9477,0.9478,0.9469,0.9474,325
2008-09-29,15:25:00,0.9474,0.9474,0.9464,0.9468,464
2008-09-29,15:30:00,0.9467,0.9470,0.9459,0.9465,571
2008-09-29,15:35:00,0.9464,0.9468,0.9462,0.9467,244
2008-09-29,15:40:00,0.9470,0.9488,0.9469,0.9484,711
2008-09-29,15:45:00,0.9484,0.9504,0.9483,0.9502,884
2008-09-29,15:50:00,0.9501,0.9503,0.9496,0.9498,1138
2008-09-29,15:55:00,0.9499,0.9502,0.9493,0.9496,453
2008-09-29,16:00:00,0.9495,0.9504,0.9495,0.9497,523
2008-09-29,16:05:00,0.9497,0.9498,0.9487,0.9491,368
2008-09-29,16:10:00,0.9492,0.9497,0.9491,0.9495,149
2008-09-29,16:15:00,0.9494,0.9497,0.9492,0.9494,320
2008-09-29,16:20:00,0.9493,0.9495,0.9488,0.9488,527
2008-09-29,16:25:00,0.9487,0.9488,0.9483,0.9486,179
2008-09-29,16:30:00,0.9487,0.9497,0.9486,0.9492,278
2008-09-29,16:35:00,0.9491,0.9493,0.9486,0.9487,185
2008-09-29,16:40:00,0.9487,0.9489,0.9480,0.9486,267
2008-09-29,16:45:00,0.9486,0.9493,0.9486,0.9488,141
2008-09-29,16:50:00,0.9488,0.9491,0.9488,0.9491,53
2008-09-29,16:55:00,0.9490,0.9499,0.9490,0.9497,360
2008-09-29,17:00:00,0.9497,0.9499,0.9492,0.9493,538
2008-09-29,17:05:00,0.9493,0.9494,0.9484,0.9490,365
2008-09-29,17:10:00,0.9489,0.9491,0.9482,0.9490,277
2008-09-29,17:15:00,0.9491,0.9494,0.9484,0.9485,255
2008-09-29,17:20:00,0.9484,0.9485,0.9476,0.9478,217
2008-09-29,17:25:00,0.9480,0.9486,0.9480,0.9486,166
2008-09-29,17:30:00,0.9486,0.9486,0.9479,0.9483,281
2008-09-29,17:35:00,0.9483,0.9490,0.9480,0.9483,337
2008-09-29,17:40:00,0.9481,0.9487,0.9481,0.9486,176
2008-09-29,17:45:00,0.9487,0.9487,0.9478,0.9486,472
2008-09-29,17:50:00,0.9486,0.9494,0.9480,0.9490,954
2008-09-29,17:55:00,0.9490,0.9490,0.9484,0.9487,169
2008-09-29,18:00:00,0.9486,0.9487,0.9481,0.9485,419
2008-09-29,18:05:00,0.9485,0.9491,0.9484,0.9490,302
2008-09-29,18:10:00,0.9491,0.9491,0.9481,0.9483,281
2008-09-29,18:15:00,0.9483,0.9486,0.9482,0.9486,168
2008-09-29,18:20:00,0.9486,0.9487,0.9483,0.9486,76
2008-09-29,18:25:00,0.9487,0.9488,0.9483,0.9487,147
2008-09-29,18:30:00,0.9486,0.9491,0.9486,0.9491,149
2008-09-29,18:35:00,0.9491,0.9503,0.9490,0.9496,428
2008-09-29,18:40:00,0.9496,0.9498,0.9490,0.9492,279
2008-09-29,18:45:00,0.9491,0.9495,0.9488,0.9490,269
2008-09-29,18:50:00,0.9489,0.9489,0.9479,0.9479,332
2008-09-29,18:55:00,0.9480,0.9491,0.9479,0.9489,265
2008-09-29,19:00:00,0.9489,0.9493,0.9484,0.9493,506
2008-09-29,19:05:00,0.9492,0.9503,0.9492,0.9496,1002
2008-09-29,19:10:00,0.9495,0.9502,0.9495,0.9496,341
2008-09-29,19:15:00,0.9496,0.9497,0.9485,0.9488,819
2008-09-29,19:20:00,0.9487,0.9491,0.9485,0.9485,558
2008-09-29,19:25:00,0.9485,0.9496,0.9485,0.9495,475
2008-09-29,19:30:00,0.9494,0.9496,0.9490,0.9494,399
2008-09-29,19:35:00,0.9494,0.9494,0.9486,0.9489,306
2008-09-29,19:40:00,0.9490,0.9495,0.9489,0.9494,432
2008-09-29,19:45:00,0.9495,0.9496,0.9494,0.9494,77
2008-09-29,19:50:00,0.9495,0.9499,0.9495,0.9499,250
2008-09-29,19:55:00,0.9497,0.9501,0.9497,0.9499,285
2008-09-29,20:00:00,0.9499,0.9502,0.9498,0.9501,185
2008-09-29,20:05:00,0.9500,0.9503,0.9497,0.9498,487
2008-09-29,20:10:00,0.9498,0.9502,0.9492,0.9497,714
2008-09-29,20:15:00,0.9497,0.9500,0.9486,0.9499,657
2008-09-29,20:20:00,0.9499,0.9516,0.9499,0.9513,1013
2008-09-29,20:25:00,0.9512,0.9514,0.9505,0.9514,547
2008-09-29,20:30:00,0.9515,0.9516,0.9507,0.9515,319
2008-09-29,20:35:00,0.9514,0.9522,0.9512,0.9516,855
2008-09-29,20:40:00,0.9516,0.9522,0.9515,0.9521,340
2008-09-29,20:45:00,0.9521,0.9526,0.9518,0.9523,1180
2008-09-29,20:50:00,0.9523,0.9533,0.9520,0.9526,2729
2008-09-29,20:55:00,0.9526,0.9530,0.9523,0.9528,542
2008-09-29,21:00:00,0.9527,0.9533,0.9525,0.9531,626
2008-09-29,21:05:00,0.9531,0.9537,0.9525,0.9537,3061
2008-09-29,21:10:00,0.9537,0.9549,0.9537,0.9546,1179
2008-09-29,21:15:00,0.9546,0.9549,0.9541,0.9547,853
2008-09-29,21:20:00,0.9547,0.9552,0.9542,0.9550,1366
2008-09-29,21:25:00,0.9549,0.9555,0.9546,0.9547,944
2008-09-29,21:30:00,0.9547,0.9562,0.9538,0.9561,1893
2008-09-29,21:35:00,0.9561,0.9566,0.9558,0.9559,1365
2008-09-29,21:40:00,0.9560,0.9570,0.9560,0.9568,1936
2008-09-29,21:45:00,0.9569,0.9573,0.9566,0.9568,1517
2008-09-29,21:50:00,0.9569,0.9569,0.9563,0.9569,1695
2008-09-29,21:55:00,0.9569,0.9573,0.9565,0.9565,1330
2008-09-29,22:00:00,0.9566,0.9569,0.9542,0.9566,4029
2008-09-29,22:05:00,0.9566,0.9579,0.9564,0.9575,2730
2008-09-29,22:10:00,0.9576,0.9584,0.9571,0.9584,1567
2008-09-29,22:15:00,0.9585,0.9614,0.9585,0.9612,3853
2008-09-29,22:20:00,0.9611,0.9637,0.9609,0.9614,3132
2008-09-29,22:25:00,0.9614,0.9626,0.9599,0.9599,4569
2008-09-29,22:30:00,0.9598,0.9616,0.9598,0.9603,1837
2008-09-29,22:35:00,0.9604,0.9612,0.9600,0.9611,1351
2008-09-29,22:40:00,0.9611,0.9629,0.9609,0.9619,1297
2008-09-29,22:45:00,0.9618,0.9620,0.9593,0.9593,1299
2008-09-29,22:50:00,0.9593,0.9611,0.9592,0.9611,932
2008-09-29,22:55:00,0.9610,0.9619,0.9604,0.9610,1614
2008-09-29,23:00:00,0.9610,0.9616,0.9607,0.9608,795
2008-09-29,23:05:00,0.9608,0.9613,0.9602,0.9603,1344
2008-09-29,23:10:00,0.9604,0.9612,0.9603,0.9609,609
2008-09-29,23:15:00,0.9610,0.9617,0.9604,0.9615,982
2008-09-29,23:20:00,0.9615,0.9619,0.9608,0.9610,1292
2008-09-29,23:25:00,0.9609,0.9610,0.9594,0.9600,970
2008-09-29,23:30:00,0.9599,0.9607,0.9599,0.9606,671
2008-09-29,23:35:00,0.9607,0.9610,0.9604,0.9610,492
2008-09-29,23:40:00,0.9609,0.9614,0.9607,0.9609,507
2008-09-29,23:45:00,0.9609,0.9610,0.9588,0.9597,1210
2008-09-29,23:50:00,0.9598,0.9599,0.9583,0.9586,1019
2008-09-29,23:55:00,0.9587,0.9594,0.9585,0.9590,432
2008-09-30,00:00:00,0.9590,0.9600,0.9590,0.9593,317
2008-09-30,00:05:00,0.9591,0.9592,0.9582,0.9584,692
2008-09-30,00:10:00,0.9586,0.9590,0.9583,0.9585,967
2008-09-30,00:15:00,0.9585,0.9596,0.9585,0.9595,648
2008-09-30,00:20:00,0.9596,0.9596,0.9589,0.9594,435
2008-09-30,00:25:00,0.9594,0.9610,0.9594,0.9604,1110
2008-09-30,00:30:00,0.9604,0.9609,0.9600,0.9601,1054
2008-09-30,00:35:00,0.9601,0.9601,0.9583,0.9584,594
2008-09-30,00:40:00,0.9585,0.9585,0.9577,0.9582,409
2008-09-30,00:45:00,0.9582,0.9589,0.9579,0.9587,274
2008-09-30,00:50:00,0.9586,0.9590,0.9585,0.9588,192
2008-09-30,00:55:00,0.9588,0.9589,0.9582,0.9583,279
2008-09-30,01:00:00,0.9583,0.9585,0.9571,0.9576,477
2008-09-30,01:05:00,0.9575,0.9585,0.9573,0.9581,347
2008-09-30,01:10:00,0.9580,0.9587,0.9577,0.9582,670
2008-09-30,01:15:00,0.9581,0.9587,0.9575,0.9587,323
2008-09-30,01:20:00,0.9585,0.9597,0.9584,0.9592,336
2008-09-30,01:25:00,0.9592,0.9594,0.9577,0.9579,765
2008-09-30,01:30:00,0.9578,0.9588,0.9575,0.9588,354
2008-09-30,01:35:00,0.9588,0.9602,0.9581,0.9591,908
2008-09-30,01:40:00,0.9593,0.9642,0.9592,0.9637,1748
2008-09-30,01:45:00,0.9636,0.9680,0.9630,0.9667,4146
2008-09-30,01:50:00,0.9665,0.9669,0.9603,0.9615,2154
2008-09-30,01:55:00,0.9614,0.9646,0.9611,0.9633,1553
2008-09-30,02:00:00,0.9633,0.9635,0.9622,0.9630,1016
2008-09-30,02:05:00,0.9629,0.9665,0.9611,0.9641,2333
2008-09-30,02:10:00,0.9641,0.9667,0.9641,0.9656,1620
2008-09-30,02:15:00,0.9654,0.9675,0.9654,0.9671,1133
2008-09-30,02:20:00,0.9669,0.9677,0.9642,0.9651,1629
2008-09-30,02:25:00,0.9651,0.9672,0.9640,0.9664,1185
2008-09-30,02:30:00,0.9664,0.9667,0.9652,0.9655,879
2008-09-30,02:35:00,0.9655,0.9660,0.9646,0.9650,1037
2008-09-30,02:40:00,0.9649,0.9664,0.9648,0.9659,784
2008-09-30,02:45:00,0.9659,0.9667,0.9656,0.9665,479
2008-09-30,02:50:00,0.9665,0.9675,0.9660,0.9664,878
2008-09-30,02:55:00,0.9665,0.9667,0.9656,0.9660,1260
2008-09-30,03:00:00,0.9659,0.9668,0.9642,0.9667,1050
2008-09-30,03:05:00,0.9668,0.9677,0.9663,0.9674,485
2008-09-30,03:10:00,0.9675,0.9678,0.9669,0.9676,351
2008-09-30,03:15:00,0.9676,0.9686,0.9676,0.9684,211
2008-09-30,03:20:00,0.9685,0.9687,0.9682,0.9683,414
2008-09-30,03:25:00,0.9681,0.9690,0.9681,0.9689,530
2008-09-30,03:30:00,0.9689,0.9692,0.9685,0.9690,458
2008-09-30,03:35:00,0.9691,0.9692,0.9685,0.9685,306
2008-09-30,03:40:00,0.9684,0.9688,0.9663,0.9665,704
2008-09-30,03:45:00,0.9668,0.9674,0.9667,0.9669,356
2008-09-30,03:50:00,0.9669,0.9679,0.9668,0.9670,339
2008-09-30,03:55:00,0.9669,0.9674,0.9667,0.9673,321
2008-09-30,04:00:00,0.9672,0.9675,0.9666,0.9671,334
2008-09-30,04:05:00,0.9672,0.9681,0.9672,0.9681,235
2008-09-30,04:10:00,0.9681,0.9682,0.9675,0.9682,165
2008-09-30,04:15:00,0.9683,0.9692,0.9682,0.9689,101
2008-09-30,04:20:00,0.9686,0.9686,0.9681,0.9682,18
2008-09-30,04:25:00,0.9682,0.9683,0.9678,0.9678,97
2008-09-30,04:30:00,0.9677,0.9677,0.9672,0.9674,79
2008-09-30,04:35:00,0.9670,0.9672,0.9668,0.9668,32
2008-09-30,04:40:00,0.9668,0.9669,0.9667,0.9667,13
2008-09-30,04:45:00,0.9668,0.9669,0.9652,0.9660,229
2008-09-30,04:50:00,0.9662,0.9671,0.9660,0.9670,59
2008-09-30,04:55:00,0.9670,0.9673,0.9668,0.9672,85
2008-09-30,05:00:00,0.9661,0.9661,0.9661,0.9661,1
2008-09-30,06:00:00,0.9681,0.9692,0.9680,0.9690,150
2008-09-30,06:05:00,0.9690,0.9690,0.9683,0.9685,58
2008-09-30,06:10:00,0.9682,0.9686,0.9681,0.9681,38
2008-09-30,06:15:00,0.9682,0.9688,0.9682,0.9687,19
2008-09-30,06:20:00,0.9690,0.9700,0.9688,0.9698,185
2008-09-30,06:25:00,0.9699,0.9701,0.9698,0.9701,48
2008-09-30,06:30:00,0.9702,0.9725,0.9699,0.9720,554
2008-09-30,06:35:00,0.9716,0.9716,0.9690,0.9695,84
2008-09-30,06:40:00,0.9700,0.9704,0.9690,0.9690,52
2008-09-30,06:45:00,0.9689,0.9703,0.9681,0.9702,178
2008-09-30,06:50:00,0.9701,0.9710,0.9698,0.9702,69
2008-09-30,06:55:00,0.9707,0.9720,0.9696,0.9697,156
2008-09-30,07:00:00,0.9697,0.9706,0.9694,0.9704,156
2008-09-30,07:05:00,0.9705,0.9707,0.9698,0.9699,110
2008-09-30,07:10:00,0.9699,0.9707,0.9695,0.9699,193
2008-09-30,07:15:00,0.9701,0.9704,0.9699,0.9704,107
2008-09-30,07:20:00,0.9703,0.9709,0.9695,0.9696,158
2008-09-30,07:25:00,0.9695,0.9710,0.9694,0.9702,187
2008-09-30,07:30:00,0.9704,0.9704,0.9697,0.9697,99
2008-09-30,07:35:00,0.9697,0.9699,0.9690,0.9691,59
2008-09-30,07:40:00,0.9690,0.9695,0.9690,0.9695,40
2008-09-30,07:45:00,0.9696,0.9698,0.9690,0.9698,217
2008-09-30,07:50:00,0.9698,0.9698,0.9684,0.9685,193
2008-09-30,07:55:00,0.9684,0.9685,0.9661,0.9665,374
2008-09-30,08:00:00,0.9665,0.9667,0.9652,0.9655,681
2008-09-30,08:05:00,0.9655,0.9658,0.9645,0.9652,633
2008-09-30,08:10:00,0.9650,0.9667,0.9649,0.9666,529
2008-09-30,08:15:00,0.9666,0.9678,0.9658,0.9661,610
2008-09-30,08:20:00,0.9662,0.9667,0.9655,0.9663,820
2008-09-30,08:25:00,0.9664,0.9673,0.9663,0.9671,967
2008-09-30,08:30:00,0.9670,0.9670,0.9667,0.9669,65
2008-09-30,08:35:00,0.9669,0.9669,0.9661,0.9665,94
2008-09-30,08:40:00,0.9666,0.9676,0.9666,0.9669,284
2008-09-30,08:45:00,0.9669,0.9689,0.9669,0.9682,267
2008-09-30,08:50:00,0.9682,0.9740,0.9681,0.9739,1554
2008-09-30,08:55:00,0.9737,0.9738,0.9700,0.9706,863
2008-09-30,09:00:00,0.9704,0.9711,0.9696,0.9697,244
2008-09-30,09:05:00,0.9698,0.9714,0.9695,0.9711,349
2008-09-30,09:10:00,0.9707,0.9712,0.9705,0.9710,132
2008-09-30,09:15:00,0.9712,0.9724,0.9712,0.9715,318
2008-09-30,09:20:00,0.9714,0.9718,0.9707,0.9718,250
2008-09-30,09:25:00,0.9720,0.9721,0.9710,0.9713,114
2008-09-30,09:30:00,0.9714,0.9718,0.9712,0.9713,154
2008-09-30,09:35:00,0.9714,0.9714,0.9708,0.9709,105
2008-09-30,09:40:00,0.9708,0.9712,0.9708,0.9710,60
2008-09-30,09:45:00,0.9711,0.9715,0.9706,0.9707,99
2008-09-30,09:50:00,0.9708,0.9715,0.9708,0.9708,129
2008-09-30,09:55:00,0.9709,0.9721,0.9709,0.9718,135
2008-09-30,10:00:00,0.9719,0.9720,0.9714,0.9714,105
2008-09-30,10:05:00,0.9715,0.9715,0.9710,0.9713,97
2008-09-30,10:10:00,0.9712,0.9714,0.9705,0.9706,100
2008-09-30,10:15:00,0.9706,0.9706,0.9689,0.9700,454
2008-09-30,10:20:00,0.9700,0.9701,0.9692,0.9695,131
2008-09-30,10:25:00,0.9696,0.9701,0.9691,0.9692,464
2008-09-30,10:30:00,0.9692,0.9693,0.9687,0.9693,279
2008-09-30,10:35:00,0.9692,0.9694,0.9687,0.9689,177
2008-09-30,10:40:00,0.9689,0.9689,0.9686,0.9687,194
2008-09-30,10:45:00,0.9687,0.9687,0.9679,0.9684,129
2008-09-30,10:50:00,0.9683,0.9683,0.9675,0.9679,187
2008-09-30,10:55:00,0.9680,0.9692,0.9679,0.9690,181
2008-09-30,11:00:00,0.9688,0.9698,0.9688,0.9696,178
2008-09-30,11:05:00,0.9695,0.9698,0.9694,0.9696,90
2008-09-30,11:10:00,0.9696,0.9703,0.9695,0.9701,82
2008-09-30,11:15:00,0.9702,0.9703,0.9691,0.9691,220
2008-09-30,11:20:00,0.9692,0.9694,0.9682,0.9689,167
2008-09-30,11:25:00,0.9689,0.9690,0.9683,0.9683,126
2008-09-30,11:30:00,0.9685,0.9690,0.9681,0.9683,105
2008-09-30,11:35:00,0.9683,0.9690,0.9683,0.9690,124
2008-09-30,11:40:00,0.9691,0.9695,0.9684,0.9684,111
2008-09-30,11:45:00,0.9685,0.9687,0.9672,0.9677,356
2008-09-30,11:50:00,0.9676,0.9679,0.9676,0.9678,186
2008-09-30,11:55:00,0.9678,0.9678,0.9670,0.9675,112
2008-09-30,12:00:00,0.9673,0.9674,0.9668,0.9672,91
2008-09-30,12:05:00,0.9672,0.9674,0.9670,0.9672,75
2008-09-30,12:10:00,0.9672,0.9674,0.9668,0.9669,77
2008-09-30,12:15:00,0.9668,0.9671,0.9665,0.9668,211
2008-09-30,12:20:00,0.9670,0.9675,0.9670,0.9675,175
2008-09-30,12:25:00,0.9674,0.9677,0.9671,0.9677,31
2008-09-30,12:30:00,0.9678,0.9680,0.9677,0.9679,75
2008-09-30,12:35:00,0.9679,0.9682,0.9677,0.9680,34
2008-09-30,12:40:00,0.9679,0.9681,0.9678,0.9680,54
2008-09-30,12:45:00,0.9680,0.9681,0.9675,0.9679,55
2008-09-30,12:50:00,0.9678,0.9678,0.9671,0.9673,85
2008-09-30,12:55:00,0.9672,0.9672,0.9664,0.9666,154
2008-09-30,13:00:00,0.9666,0.9670,0.9664,0.9668,68
2008-09-30,13:05:00,0.9670,0.9670,0.9666,0.9670,66
2008-09-30,13:10:00,0.9671,0.9672,0.9669,0.9671,38
2008-09-30,13:15:00,0.9672,0.9673,0.9665,0.9665,305
2008-09-30,13:20:00,0.9666,0.9666,0.9657,0.9663,207
2008-09-30,13:25:00,0.9662,0.9666,0.9659,0.9665,87
2008-09-30,13:30:00,0.9665,0.9668,0.9662,0.9667,120
2008-09-30,13:35:00,0.9668,0.9669,0.9666,0.9669,81
2008-09-30,13:40:00,0.9669,0.9669,0.9659,0.9663,53
2008-09-30,13:45:00,0.9664,0.9669,0.9664,0.9668,131
2008-09-30,13:50:00,0.9667,0.9669,0.9665,0.9665,72
2008-09-30,13:55:00,0.9667,0.9678,0.9667,0.9676,330
2008-09-30,14:00:00,0.9677,0.9683,0.9675,0.9683,261
2008-09-30,14:05:00,0.9682,0.9688,0.9682,0.9686,307
2008-09-30,14:10:00,0.9684,0.9684,0.9674,0.9678,170
2008-09-30,14:15:00,0.9679,0.9680,0.9674,0.9675,154
2008-09-30,14:20:00,0.9675,0.9679,0.9673,0.9676,149
2008-09-30,14:25:00,0.9676,0.9676,0.9668,0.9668,405
2008-09-30,14:30:00,0.9669,0.9683,0.9667,0.9676,752
2008-09-30,14:35:00,0.9677,0.9683,0.9674,0.9681,173
2008-09-30,14:40:00,0.9681,0.9689,0.9681,0.9689,299
2008-09-30,14:45:00,0.9688,0.9689,0.9674,0.9676,361
2008-09-30,14:50:00,0.9676,0.9682,0.9675,0.9676,412
2008-09-30,14:55:00,0.9675,0.9680,0.9666,0.9668,474
2008-09-30,15:00:00,0.9667,0.9669,0.9662,0.9666,547
2008-09-30,15:05:00,0.9666,0.9668,0.9655,0.9657,626
2008-09-30,15:10:00,0.9657,0.9667,0.9655,0.9663,881
2008-09-30,15:15:00,0.9661,0.9664,0.9653,0.9660,891
2008-09-30,15:20:00,0.9660,0.9662,0.9654,0.9657,801
2008-09-30,15:25:00,0.9658,0.9663,0.9651,0.9652,396
2008-09-30,15:30:00,0.9652,0.9658,0.9646,0.9658,710
2008-09-30,15:35:00,0.9657,0.9659,0.9646,0.9646,435
2008-09-30,15:40:00,0.9646,0.9647,0.9636,0.9638,1149
2008-09-30,15:45:00,0.9639,0.9644,0.9636,0.9644,737
2008-09-30,15:50:00,0.9645,0.9648,0.9640,0.9644,1451
2008-09-30,15:55:00,0.9644,0.9644,0.9634,0.9637,636
2008-09-30,16:00:00,0.9636,0.9638,0.9632,0.9633,506
2008-09-30,16:05:00,0.9632,0.9635,0.9631,0.9634,255
2008-09-30,16:10:00,0.9634,0.9642,0.9632,0.9637,324
2008-09-30,16:15:00,0.9637,0.9642,0.9629,0.9630,565
2008-09-30,16:20:00,0.9630,0.9636,0.9628,0.9636,343
2008-09-30,16:25:00,0.9635,0.9637,0.9633,0.9633,225
2008-09-30,16:30:00,0.9634,0.9637,0.9631,0.9632,464
2008-09-30,16:35:00,0.9631,0.9631,0.9627,0.9629,267
2008-09-30,16:40:00,0.9629,0.9635,0.9628,0.9629,433
2008-09-30,16:45:00,0.9629,0.9630,0.9618,0.9619,413
2008-09-30,16:50:00,0.9620,0.9622,0.9606,0.9607,581
2008-09-30,16:55:00,0.9607,0.9610,0.9606,0.9609,1038
2008-09-30,17:00:00,0.9609,0.9615,0.9608,0.9612,311
2008-09-30,17:05:00,0.9613,0.9616,0.9613,0.9614,183
2008-09-30,17:10:00,0.9614,0.9615,0.9611,0.9611,150
2008-09-30,17:15:00,0.9611,0.9611,0.9603,0.9604,370
2008-09-30,17:20:00,0.9605,0.9609,0.9604,0.9608,413
2008-09-30,17:25:00,0.9610,0.9613,0.9607,0.9610,482
2008-09-30,17:30:00,0.9610,0.9613,0.9609,0.9611,110
2008-09-30,17:35:00,0.9612,0.9616,0.9611,0.9614,302
2008-09-30,17:40:00,0.9615,0.9615,0.9606,0.9606,246
2008-09-30,17:45:00,0.9606,0.9608,0.9605,0.9605,134
2008-09-30,17:50:00,0.9605,0.9607,0.9601,0.9602,230
2008-09-30,17:55:00,0.9601,0.9604,0.9597,0.9602,598
2008-09-30,18:00:00,0.9602,0.9603,0.9599,0.9602,447
2008-09-30,18:05:00,0.9602,0.9612,0.9601,0.9612,215
2008-09-30,18:10:00,0.9612,0.9614,0.9608,0.9614,343
2008-09-30,18:15:00,0.9614,0.9622,0.9614,0.9621,340
2008-09-30,18:20:00,0.9621,0.9625,0.9619,0.9624,315
2008-09-30,18:25:00,0.9624,0.9626,0.9622,0.9624,305
2008-09-30,18:30:00,0.9623,0.9623,0.9605,0.9609,657
2008-09-30,18:35:00,0.9608,0.9609,0.9603,0.9609,344
2008-09-30,18:40:00,0.9609,0.9616,0.9609,0.9614,590
2008-09-30,18:45:00,0.9614,0.9615,0.9597,0.9601,593
2008-09-30,18:50:00,0.9601,0.9605,0.9596,0.9600,524
2008-09-30,18:55:00,0.9601,0.9618,0.9600,0.9613,946
2008-09-30,19:00:00,0.9614,0.9626,0.9613,0.9625,938
2008-09-30,19:05:00,0.9625,0.9625,0.9613,0.9619,491
2008-09-30,19:10:00,0.9619,0.9624,0.9618,0.9622,560
2008-09-30,19:15:00,0.9621,0.9622,0.9612,0.9619,247
2008-09-30,19:20:00,0.9619,0.9620,0.9613,0.9615,287
2008-09-30,19:25:00,0.9615,0.9620,0.9613,0.9618,245
2008-09-30,19:30:00,0.9618,0.9622,0.9616,0.9616,163
2008-09-30,19:35:00,0.9615,0.9616,0.9601,0.9604,767
2008-09-30,19:40:00,0.9604,0.9610,0.9604,0.9610,338
2008-09-30,19:45:00,0.9611,0.9612,0.9606,0.9607,272
2008-09-30,19:50:00,0.9607,0.9609,0.9603,0.9604,371
2008-09-30,19:55:00,0.9603,0.9608,0.9603,0.9604,260
2008-09-30,20:00:00,0.9604,0.9605,0.9589,0.9605,1824
2008-09-30,20:05:00,0.9604,0.9614,0.9600,0.9606,1081
2008-09-30,20:10:00,0.9605,0.9608,0.9600,0.9600,389
2008-09-30,20:15:00,0.9600,0.9604,0.9595,0.9604,1121
2008-09-30,20:20:00,0.9602,0.9603,0.9592,0.9594,825
2008-09-30,20:25:00,0.9594,0.9601,0.9592,0.9596,921
2008-09-30,20:30:00,0.9597,0.9599,0.9592,0.9598,609
2008-09-30,20:35:00,0.9597,0.9601,0.9590,0.9594,825
2008-09-30,20:40:00,0.9594,0.9594,0.9590,0.9593,685
2008-09-30,20:45:00,0.9593,0.9598,0.9579,0.9598,1318
2008-09-30,20:50:00,0.9598,0.9610,0.9598,0.9605,1099
2008-09-30,20:55:00,0.9605,0.9611,0.9605,0.9607,518
2008-09-30,21:00:00,0.9608,0.9610,0.9601,0.9603,483
2008-09-30,21:05:00,0.9604,0.9611,0.9604,0.9605,568
2008-09-30,21:10:00,0.9605,0.9606,0.9596,0.9599,731
2008-09-30,21:15:00,0.9598,0.9600,0.9589,0.9591,411
2008-09-30,21:20:00,0.9590,0.9594,0.9584,0.9587,567
2008-09-30,21:25:00,0.9587,0.9590,0.9584,0.9589,705
2008-09-30,21:30:00,0.9590,0.9591,0.9576,0.9582,1278
2008-09-30,21:35:00,0.9582,0.9587,0.9580,0.9585,959
2008-09-30,21:40:00,0.9585,0.9586,0.9573,0.9578,1099
2008-09-30,21:45:00,0.9578,0.9584,0.9576,0.9580,1020
2008-09-30,21:50:00,0.9580,0.9597,0.9577,0.9594,1770
2008-09-30,21:55:00,0.9594,0.9601,0.9594,0.9595,579
2008-09-30,22:00:00,0.9597,0.9600,0.9587,0.9589,1169
2008-09-30,22:05:00,0.9589,0.9594,0.9580,0.9583,1372
2008-09-30,22:10:00,0.9583,0.9583,0.9565,0.9567,1211
2008-09-30,22:15:00,0.9566,0.9569,0.9554,0.9555,1651
2008-09-30,22:20:00,0.9555,0.9555,0.9548,0.9548,1010
2008-09-30,22:25:00,0.9547,0.9562,0.9545,0.9554,1681
2008-09-30,22:30:00,0.9555,0.9556,0.9544,0.9545,1154
2008-09-30,22:35:00,0.9546,0.9547,0.9535,0.9538,2114
2008-09-30,22:40:00,0.9538,0.9544,0.9536,0.9540,1144
2008-09-30,22:45:00,0.9539,0.9542,0.9516,0.9519,2657
2008-09-30,22:50:00,0.9520,0.9524,0.9518,0.9520,1636
2008-09-30,22:55:00,0.9521,0.9524,0.9510,0.9517,2046
2008-09-30,23:00:00,0.9517,0.9537,0.9514,0.9522,2182
2008-09-30,23:05:00,0.9522,0.9531,0.9515,0.9522,1797
2008-09-30,23:10:00,0.9521,0.9530,0.9520,0.9523,1198
2008-09-30,23:15:00,0.9522,0.9531,0.9520,0.9522,832
2008-09-30,23:20:00,0.9522,0.9536,0.9521,0.9533,1267
2008-09-30,23:25:00,0.9533,0.9533,0.9525,0.9532,808
2008-09-30,23:30:00,0.9531,0.9547,0.9530,0.9541,879
2008-09-30,23:35:00,0.9541,0.9546,0.9534,0.9542,836
2008-09-30,23:40:00,0.9542,0.9554,0.9541,0.9546,584
2008-09-30,23:45:00,0.9545,0.9554,0.9544,0.9547,780
2008-09-30,23:50:00,0.9547,0.9547,0.9537,0.9540,807
2008-09-30,23:55:00,0.9539,0.9541,0.9534,0.9536,747
2008-10-01,00:00:00,0.9535,0.9546,0.9534,0.9546,662
2008-10-01,00:05:00,0.9546,0.9548,0.9540,0.9543,392
2008-10-01,00:10:00,0.9543,0.9546,0.9542,0.9542,176
2008-10-01,00:15:00,0.9542,0.9553,0.9542,0.9549,448
2008-10-01,00:20:00,0.9549,0.9549,0.9540,0.9543,437
2008-10-01,00:25:00,0.9545,0.9546,0.9535,0.9537,277
2008-10-01,00:30:00,0.9539,0.9540,0.9535,0.9535,221
2008-10-01,00:35:00,0.9535,0.9537,0.9534,0.9535,155
2008-10-01,00:40:00,0.9535,0.9537,0.9529,0.9529,248
2008-10-01,00:45:00,0.9530,0.9533,0.9525,0.9527,322
2008-10-01,00:50:00,0.9528,0.9529,0.9524,0.9525,550
2008-10-01,00:55:00,0.9525,0.9529,0.9517,0.9517,530
2008-10-01,01:00:00,0.9518,0.9527,0.9512,0.9527,460
2008-10-01,01:05:00,0.9526,0.9526,0.9519,0.9524,354
2008-10-01,01:10:00,0.9525,0.9529,0.9521,0.9521,360
2008-10-01,01:15:00,0.9521,0.9524,0.9515,0.9520,699
2008-10-01,01:20:00,0.9521,0.9523,0.9513,0.9520,670
2008-10-01,01:25:00,0.9521,0.9524,0.9518,0.9522,688
2008-10-01,01:30:00,0.9522,0.9523,0.9511,0.9513,710
2008-10-01,01:35:00,0.9513,0.9516,0.9505,0.9510,866
2008-10-01,01:40:00,0.9509,0.9515,0.9508,0.9512,325
2008-10-01,01:45:00,0.9512,0.9512,0.9507,0.9511,255
2008-10-01,01:50:00,0.9511,0.9513,0.9503,0.9503,422
2008-10-01,01:55:00,0.9503,0.9506,0.9499,0.9505,526
2008-10-01,02:00:00,0.9507,0.9510,0.9504,0.9509,484
2008-10-01,02:05:00,0.9509,0.9512,0.9507,0.9508,728
2008-10-01,02:10:00,0.9509,0.9510,0.9505,0.9507,292
2008-10-01,02:15:00,0.9506,0.9509,0.9505,0.9507,445
2008-10-01,02:20:00,0.9507,0.9516,0.9506,0.9513,305
2008-10-01,02:25:00,0.9512,0.9516,0.9510,0.9515,523
2008-10-01,02:30:00,0.9513,0.9514,0.9508,0.9510,222
2008-10-01,02:35:00,0.9511,0.9513,0.9510,0.9512,239
2008-10-01,02:40:00,0.9511,0.9512,0.9502,0.9506,738
2008-10-01,02:45:00,0.9506,0.9512,0.9506,0.9511,398
2008-10-01,02:50:00,0.9510,0.9513,0.9505,0.9506,497
2008-10-01,02:55:00,0.9506,0.9508,0.9496,0.9498,1198
2008-10-01,03:00:00,0.9498,0.9500,0.9491,0.9493,687
2008-10-01,03:05:00,0.9493,0.9495,0.9487,0.9495,277
2008-10-01,03:10:00,0.9495,0.9499,0.9494,0.9496,254
2008-10-01,03:15:00,0.9495,0.9503,0.9494,0.9501,333
2008-10-01,03:20:00,0.9502,0.9502,0.9492,0.9492,410
2008-10-01,03:25:00,0.9494,0.9498,0.9489,0.9490,205
2008-10-01,03:30:00,0.9490,0.9493,0.9489,0.9492,139
2008-10-01,03:35:00,0.9493,0.9498,0.9490,0.9490,301
2008-10-01,03:40:00,0.9489,0.9493,0.9487,0.9491,134
2008-10-01,03:45:00,0.9492,0.9494,0.9490,0.9492,223
2008-10-01,03:50:00,0.9493,0.9502,0.9493,0.9497,228
2008-10-01,03:55:00,0.9498,0.9502,0.9494,0.9500,351
2008-10-01,04:00:00,0.9499,0.9503,0.9499,0.9502,120
2008-10-01,04:05:00,0.9501,0.9506,0.9500,0.9504,77
2008-10-01,04:10:00,0.9505,0.9508,0.9504,0.9504,67
2008-10-01,04:15:00,0.9505,0.9505,0.9504,0.9504,23
2008-10-01,04:20:00,0.9504,0.9504,0.9501,0.9501,23
2008-10-01,04:25:00,0.9501,0.9503,0.9500,0.9501,20
2008-10-01,04:30:00,0.9500,0.9502,0.9500,0.9502,6
2008-10-01,04:35:00,0.9500,0.9503,0.9500,0.9503,3
2008-10-01,04:40:00,0.9500,0.9504,0.9499,0.9504,19
2008-10-01,04:45:00,0.9503,0.9510,0.9500,0.9510,35
2008-10-01,04:50:00,0.9510,0.9513,0.9510,0.9513,18
2008-10-01,04:55:00,0.9512,0.9524,0.9512,0.9524,110
2008-10-01,05:00:00,0.9498,0.9498,0.9498,0.9498,1
2008-10-01,06:00:00,0.9533,0.9535,0.9528,0.9531,96
2008-10-01,06:05:00,0.9532,0.9532,0.9520,0.9523,59
2008-10-01,06:10:00,0.9523,0.9526,0.9523,0.9526,18
2008-10-01,06:15:00,0.9527,0.9527,0.9527,0.9527,2
2008-10-01,06:25:00,0.9529,0.9529,0.9528,0.9529,14
2008-10-01,06:30:00,0.9529,0.9530,0.9525,0.9525,55
2008-10-01,06:35:00,0.9529,0.9529,0.9524,0.9527,52
2008-10-01,06:40:00,0.9528,0.9528,0.9518,0.9518,16
2008-10-01,06:45:00,0.9520,0.9522,0.9519,0.9522,10
2008-10-01,06:50:00,0.9521,0.9524,0.9521,0.9522,8
2008-10-01,06:55:00,0.9521,0.9522,0.9498,0.9522,8
2008-10-01,07:00:00,0.9525,0.9529,0.9498,0.9529,40
2008-10-01,07:05:00,0.9529,0.9533,0.9529,0.9533,15
2008-10-01,07:10:00,0.9533,0.9533,0.9528,0.9529,24
2008-10-01,07:15:00,0.9529,0.9534,0.9529,0.9534,19
2008-10-01,07:20:00,0.9534,0.9534,0.9525,0.9526,39
2008-10-01,07:25:00,0.9527,0.9527,0.9523,0.9525,31
2008-10-01,07:30:00,0.9524,0.9530,0.9520,0.9525,92
2008-10-01,07:35:00,0.9524,0.9525,0.9520,0.9523,199
2008-10-01,07:40:00,0.9523,0.9524,0.9521,0.9521,38
2008-10-01,07:45:00,0.9526,0.9526,0.9523,0.9523,62
2008-10-01,07:50:00,0.9522,0.9531,0.9521,0.9529,203
2008-10-01,07:55:00,0.9530,0.9531,0.9524,0.9529,191
2008-10-01,08:00:00,0.9530,0.9532,0.9508,0.9509,548
2008-10-01,08:05:00,0.9511,0.9516,0.9508,0.9509,456
2008-10-01,08:10:00,0.9509,0.9517,0.9509,0.9513,478
2008-10-01,08:15:00,0.9512,0.9513,0.9507,0.9509,70
2008-10-01,08:20:00,0.9509,0.9520,0.9505,0.9508,185
2008-10-01,08:25:00,0.9509,0.9511,0.9508,0.9508,124
2008-10-01,08:30:00,0.9509,0.9510,0.9504,0.9505,110
2008-10-01,08:35:00,0.9504,0.9506,0.9500,0.9500,250
2008-10-01,08:40:00,0.9500,0.9501,0.9497,0.9498,238
2008-10-01,08:45:00,0.9499,0.9500,0.9489,0.9496,408
2008-10-01,08:50:00,0.9497,0.9500,0.9485,0.9489,365
2008-10-01,08:55:00,0.9488,0.9493,0.9485,0.9492,159
2008-10-01,09:00:00,0.9493,0.9503,0.9493,0.9502,266
2008-10-01,09:05:00,0.9502,0.9510,0.9501,0.9508,152
2008-10-01,09:10:00,0.9507,0.9510,0.9505,0.9507,79
2008-10-01,09:15:00,0.9508,0.9508,0.9501,0.9503,113
2008-10-01,09:20:00,0.9503,0.9506,0.9501,0.9505,96
2008-10-01,09:25:00,0.9505,0.9512,0.9503,0.9511,99
2008-10-01,09:30:00,0.9512,0.9513,0.9510,0.9511,65
2008-10-01,09:35:00,0.9513,0.9515,0.9513,0.9513,86
2008-10-01,09:40:00,0.9513,0.9516,0.9513,0.9515,88
2008-10-01,09:45:00,0.9514,0.9515,0.9511,0.9514,153
2008-10-01,09:50:00,0.9514,0.9516,0.9511,0.9513,92
2008-10-01,09:55:00,0.9513,0.9526,0.9513,0.9526,123
2008-10-01,10:00:00,0.9526,0.9532,0.9526,0.9526,202
2008-10-01,10:05:00,0.9527,0.9527,0.9521,0.9525,27
2008-10-01,10:10:00,0.9526,0.9536,0.9525,0.9534,150
2008-10-01,10:15:00,0.9536,0.9546,0.9535,0.9544,185
2008-10-01,10:20:00,0.9541,0.9547,0.9539,0.9545,60
2008-10-01,10:25:00,0.9547,0.9550,0.9545,0.9550,67
2008-10-01,10:30:00,0.9550,0.9555,0.9548,0.9555,135
2008-10-01,10:35:00,0.9555,0.9558,0.9552,0.9552,52
2008-10-01,10:40:00,0.9550,0.9551,0.9547,0.9548,47
2008-10-01,10:45:00,0.9548,0.9549,0.9548,0.9549,27
2008-10-01,10:50:00,0.9550,0.9550,0.9549,0.9550,4
2008-10-01,10:55:00,0.9549,0.9551,0.9547,0.9548,19
2008-10-01,11:00:00,0.9549,0.9550,0.9548,0.9548,52
2008-10-01,11:05:00,0.9550,0.9550,0.9549,0.9549,13
2008-10-01,11:10:00,0.9549,0.9550,0.9549,0.9549,10
2008-10-01,11:15:00,0.9549,0.9549,0.9544,0.9547,103
2008-10-01,11:20:00,0.9547,0.9548,0.9546,0.9546,40
2008-10-01,11:25:00,0.9545,0.9546,0.9545,0.9546,14
2008-10-01,11:30:00,0.9547,0.9549,0.9546,0.9549,24
2008-10-01,11:35:00,0.9550,0.9551,0.9548,0.9551,44
2008-10-01,11:40:00,0.9552,0.9552,0.9547,0.9547,151
2008-10-01,11:45:00,0.9548,0.9550,0.9547,0.9550,12
2008-10-01,11:50:00,0.9550,0.9550,0.9548,0.9548,22
2008-10-01,11:55:00,0.9548,0.9548,0.9546,0.9547,38
2008-10-01,12:00:00,0.9547,0.9549,0.9545,0.9549,95
2008-10-01,12:05:00,0.9549,0.9553,0.9548,0.9551,90
2008-10-01,12:10:00,0.9553,0.9556,0.9552,0.9554,130
2008-10-01,12:15:00,0.9553,0.9553,0.9548,0.9548,111
2008-10-01,12:20:00,0.9548,0.9555,0.9547,0.9555,69
2008-10-01,12:25:00,0.9556,0.9561,0.9555,0.9561,120
2008-10-01,12:30:00,0.9562,0.9563,0.9553,0.9556,211
2008-10-01,12:35:00,0.9556,0.9557,0.9549,0.9549,137
2008-10-01,12:40:00,0.9549,0.9553,0.9549,0.9550,105
2008-10-01,12:45:00,0.9551,0.9551,0.9546,0.9546,82
2008-10-01,12:50:00,0.9547,0.9548,0.9544,0.9544,81
2008-10-01,12:55:00,0.9545,0.9545,0.9537,0.9545,123
2008-10-01,13:00:00,0.9544,0.9546,0.9536,0.9539,54
2008-10-01,13:05:00,0.9538,0.9538,0.9535,0.9535,77
2008-10-01,13:10:00,0.9535,0.9540,0.9535,0.9539,21
2008-10-01,13:15:00,0.9539,0.9546,0.9539,0.9545,77
2008-10-01,13:20:00,0.9544,0.9545,0.9543,0.9544,9
2008-10-01,13:25:00,0.9545,0.9547,0.9542,0.9547,61
2008-10-01,13:30:00,0.9547,0.9548,0.9531,0.9536,160
2008-10-01,13:35:00,0.9537,0.9540,0.9536,0.9538,115
2008-10-01,13:40:00,0.9538,0.9538,0.9531,0.9531,72
2008-10-01,13:45:00,0.9531,0.9531,0.9521,0.9524,79
2008-10-01,13:50:00,0.9524,0.9529,0.9524,0.9526,74
2008-10-01,13:55:00,0.9528,0.9535,0.9526,0.9535,185
2008-10-01,14:00:00,0.9536,0.9537,0.9528,0.9530,157
2008-10-01,14:05:00,0.9530,0.9547,0.9528,0.9537,275
2008-10-01,14:10:00,0.9538,0.9553,0.9538,0.9545,308
2008-10-01,14:15:00,0.9545,0.9548,0.9543,0.9543,119
2008-10-01,14:20:00,0.9544,0.9544,0.9538,0.9540,53
2008-10-01,14:25:00,0.9540,0.9548,0.9540,0.9546,179
2008-10-01,14:30:00,0.9547,0.9552,0.9547,0.9550,91
2008-10-01,14:35:00,0.9550,0.9550,0.9539,0.9541,207
2008-10-01,14:40:00,0.9542,0.9542,0.9535,0.9536,152
2008-10-01,14:45:00,0.9537,0.9538,0.9529,0.9536,224
2008-10-01,14:50:00,0.9536,0.9536,0.9529,0.9532,95
2008-10-01,14:55:00,0.9531,0.9535,0.9526,0.9526,523
2008-10-01,15:00:00,0.9526,0.9534,0.9524,0.9527,536
2008-10-01,15:05:00,0.9526,0.9527,0.9517,0.9524,391
2008-10-01,15:10:00,0.9527,0.9527,0.9514,0.9517,516
2008-10-01,15:15:00,0.9517,0.9519,0.9511,0.9513,374
2008-10-01,15:20:00,0.9512,0.9513,0.9505,0.9505,349
2008-10-01,15:25:00,0.9506,0.9506,0.9498,0.9503,517
2008-10-01,15:30:00,0.9503,0.9511,0.9502,0.9509,507
2008-10-01,15:35:00,0.9508,0.9509,0.9498,0.9505,474
2008-10-01,15:40:00,0.9504,0.9509,0.9502,0.9505,437
2008-10-01,15:45:00,0.9506,0.9508,0.9500,0.9500,342
2008-10-01,15:50:00,0.9500,0.9500,0.9491,0.9491,439
2008-10-01,15:55:00,0.9491,0.9494,0.9487,0.9494,325
2008-10-01,16:00:00,0.9494,0.9499,0.9492,0.9495,257
2008-10-01,16:05:00,0.9494,0.9494,0.9491,0.9492,189
2008-10-01,16:10:00,0.9491,0.9497,0.9489,0.9494,168
2008-10-01,16:15:00,0.9493,0.9496,0.9492,0.9495,91
2008-10-01,16:20:00,0.9495,0.9499,0.9495,0.9495,186
2008-10-01,16:25:00,0.9495,0.9496,0.9491,0.9495,288
2008-10-01,16:30:00,0.9495,0.9505,0.9494,0.9504,221
2008-10-01,16:35:00,0.9505,0.9514,0.9503,0.9512,396
2008-10-01,16:40:00,0.9512,0.9517,0.9511,0.9513,291
2008-10-01,16:45:00,0.9514,0.9514,0.9504,0.9509,203
2008-10-01,16:50:00,0.9508,0.9509,0.9495,0.9495,206
2008-10-01,16:55:00,0.9496,0.9503,0.9495,0.9502,312
2008-10-01,17:00:00,0.9502,0.9503,0.9499,0.9502,140
2008-10-01,17:05:00,0.9501,0.9503,0.9500,0.9502,68
2008-10-01,17:10:00,0.9502,0.9503,0.9497,0.9498,193
2008-10-01,17:15:00,0.9498,0.9503,0.9497,0.9501,136
2008-10-01,17:20:00,0.9501,0.9509,0.9500,0.9508,155
2008-10-01,17:25:00,0.9507,0.9510,0.9502,0.9509,261
2008-10-01,17:30:00,0.9509,0.9514,0.9509,0.9511,211
2008-10-01,17:35:00,0.9512,0.9515,0.9509,0.9514,169
2008-10-01,17:40:00,0.9515,0.9525,0.9513,0.9521,230
2008-10-01,17:45:00,0.9522,0.9523,0.9512,0.9516,299
2008-10-01,17:50:00,0.9517,0.9517,0.9513,0.9514,186
2008-10-01,17:55:00,0.9514,0.9515,0.9510,0.9511,198
2008-10-01,18:00:00,0.9510,0.9512,0.9507,0.9508,98
2008-10-01,18:05:00,0.9507,0.9507,0.9502,0.9502,180
2008-10-01,18:10:00,0.9501,0.9504,0.9494,0.9500,310
2008-10-01,18:15:00,0.9501,0.9507,0.9501,0.9507,197
2008-10-01,18:20:00,0.9507,0.9509,0.9505,0.9509,91
2008-10-01,18:25:00,0.9507,0.9510,0.9506,0.9506,75
2008-10-01,18:30:00,0.9506,0.9506,0.9502,0.9505,111
2008-10-01,18:35:00,0.9504,0.9507,0.9504,0.9506,91
2008-10-01,18:40:00,0.9505,0.9513,0.9505,0.9513,219
2008-10-01,18:45:00,0.9511,0.9513,0.9507,0.9512,280
2008-10-01,18:50:00,0.9511,0.9511,0.9504,0.9506,338
2008-10-01,18:55:00,0.9507,0.9512,0.9506,0.9509,362
2008-10-01,19:00:00,0.9510,0.9514,0.9509,0.9510,197
2008-10-01,19:05:00,0.9510,0.9513,0.9505,0.9507,224
2008-10-01,19:10:00,0.9507,0.9510,0.9505,0.9505,129
2008-10-01,19:15:00,0.9505,0.9505,0.9502,0.9502,59
2008-10-01,19:20:00,0.9502,0.9502,0.9496,0.9500,177
2008-10-01,19:25:00,0.9500,0.9505,0.9500,0.9504,255
2008-10-01,19:30:00,0.9504,0.9505,0.9501,0.9503,112
2008-10-01,19:35:00,0.9504,0.9508,0.9500,0.9501,286
2008-10-01,19:40:00,0.9502,0.9502,0.9500,0.9502,437
2008-10-01,19:45:00,0.9503,0.9505,0.9498,0.9501,387
2008-10-01,19:50:00,0.9501,0.9501,0.9494,0.9496,431
2008-10-01,19:55:00,0.9495,0.9497,0.9491,0.9493,644
2008-10-01,20:00:00,0.9493,0.9496,0.9490,0.9493,460
2008-10-01,20:05:00,0.9493,0.9494,0.9489,0.9493,570
2008-10-01,20:10:00,0.9494,0.9502,0.9493,0.9502,354
2008-10-01,20:15:00,0.9500,0.9501,0.9489,0.9496,525
2008-10-01,20:20:00,0.9496,0.9508,0.9492,0.9498,937
2008-10-01,20:25:00,0.9497,0.9498,0.9489,0.9491,656
2008-10-01,20:30:00,0.9491,0.9506,0.9488,0.9500,925
2008-10-01,20:35:00,0.9500,0.9500,0.9491,0.9495,353
2008-10-01,20:40:00,0.9494,0.9502,0.9494,0.9498,603
2008-10-01,20:45:00,0.9497,0.9498,0.9490,0.9496,514
2008-10-01,20:50:00,0.9495,0.9497,0.9494,0.9494,255
2008-10-01,20:55:00,0.9494,0.9496,0.9492,0.9494,273
2008-10-01,21:00:00,0.9495,0.9501,0.9495,0.9496,765
2008-10-01,21:05:00,0.9496,0.9496,0.9491,0.9491,451
2008-10-01,21:10:00,0.9491,0.9495,0.9491,0.9491,365
2008-10-01,21:15:00,0.9491,0.9497,0.9491,0.9494,547
2008-10-01,21:20:00,0.9494,0.9495,0.9490,0.9493,668
2008-10-01,21:25:00,0.9493,0.9500,0.9493,0.9495,1043
2008-10-01,21:30:00,0.9496,0.9507,0.9494,0.9507,814
2008-10-01,21:35:00,0.9507,0.9525,0.9504,0.9523,1308
2008-10-01,21:40:00,0.9524,0.9525,0.9516,0.9521,851
2008-10-01,21:45:00,0.9522,0.9523,0.9518,0.9522,1148
2008-10-01,21:50:00,0.9523,0.9535,0.9519,0.9533,1122
2008-10-01,21:55:00,0.9533,0.9535,0.9525,0.9531,691
2008-10-01,22:00:00,0.9531,0.9555,0.9525,0.9555,1945
2008-10-01,22:05:00,0.9555,0.9568,0.9551,0.9566,1614
2008-10-01,22:10:00,0.9565,0.9576,0.9561,0.9564,1827
2008-10-01,22:15:00,0.9563,0.9578,0.9562,0.9575,1688
2008-10-01,22:20:00,0.9574,0.9576,0.9560,0.9562,1524
2008-10-01,22:25:00,0.9561,0.9567,0.9559,0.9563,1077
2008-10-01,22:30:00,0.9562,0.9567,0.9561,0.9565,907
2008-10-01,22:35:00,0.9564,0.9569,0.9559,0.9565,1305
2008-10-01,22:40:00,0.9566,0.9567,0.9555,0.9566,1125
2008-10-01,22:45:00,0.9565,0.9565,0.9555,0.9559,560
2008-10-01,22:50:00,0.9559,0.9560,0.9554,0.9554,725
2008-10-01,22:55:00,0.9553,0.9557,0.9546,0.9554,722
2008-10-01,23:00:00,0.9553,0.9557,0.9547,0.9557,598
2008-10-01,23:05:00,0.9557,0.9563,0.9554,0.9562,460
2008-10-01,23:10:00,0.9561,0.9562,0.9535,0.9543,709
2008-10-01,23:15:00,0.9542,0.9549,0.9535,0.9542,751
2008-10-01,23:20:00,0.9543,0.9544,0.9526,0.9529,772
2008-10-01,23:25:00,0.9529,0.9537,0.9529,0.9532,529
2008-10-01,23:30:00,0.9532,0.9537,0.9530,0.9534,230
2008-10-01,23:35:00,0.9532,0.9535,0.9530,0.9533,495
2008-10-01,23:40:00,0.9534,0.9534,0.9522,0.9526,868
2008-10-01,23:45:00,0.9527,0.9528,0.9510,0.9511,854
2008-10-01,23:50:00,0.9511,0.9521,0.9508,0.9511,837
2008-10-01,23:55:00,0.9512,0.9515,0.9508,0.9510,648
2008-10-02,00:00:00,0.9510,0.9522,0.9507,0.9514,615
2008-10-02,00:05:00,0.9514,0.9525,0.9512,0.9519,531
2008-10-02,00:10:00,0.9519,0.9521,0.9516,0.9517,334
2008-10-02,00:15:00,0.9518,0.9520,0.9505,0.9515,923
2008-10-02,00:20:00,0.9515,0.9515,0.9508,0.9512,512
2008-10-02,00:25:00,0.9512,0.9522,0.9512,0.9519,400
2008-10-02,00:30:00,0.9519,0.9520,0.9512,0.9513,424
2008-10-02,00:35:00,0.9514,0.9519,0.9511,0.9518,271
2008-10-02,00:40:00,0.9519,0.9524,0.9516,0.9518,577
2008-10-02,00:45:00,0.9517,0.9524,0.9517,0.9519,466
2008-10-02,00:50:00,0.9518,0.9523,0.9514,0.9522,420
2008-10-02,00:55:00,0.9523,0.9528,0.9518,0.9518,282
2008-10-02,01:00:00,0.9517,0.9531,0.9517,0.9530,265
2008-10-02,01:05:00,0.9532,0.9535,0.9529,0.9533,291
2008-10-02,01:10:00,0.9533,0.9534,0.9527,0.9532,315
2008-10-02,01:15:00,0.9531,0.9532,0.9527,0.9531,104
2008-10-02,01:20:00,0.9531,0.9538,0.9528,0.9538,173
2008-10-02,01:25:00,0.9538,0.9554,0.9535,0.9536,1139
2008-10-02,01:30:00,0.9537,0.9549,0.9536,0.9545,703
2008-10-02,01:35:00,0.9545,0.9546,0.9540,0.9541,169
2008-10-02,01:40:00,0.9541,0.9552,0.9510,0.9517,721
2008-10-02,01:45:00,0.9517,0.9545,0.9516,0.9535,585
2008-10-02,01:50:00,0.9538,0.9541,0.9523,0.9538,474
2008-10-02,01:55:00,0.9537,0.9540,0.9533,0.9536,168
2008-10-02,02:00:00,0.9537,0.9541,0.9535,0.9538,172
2008-10-02,02:05:00,0.9537,0.9537,0.9533,0.9533,216
2008-10-02,02:10:00,0.9536,0.9537,0.9531,0.9535,290
2008-10-02,02:15:00,0.9533,0.9536,0.9526,0.9532,358
2008-10-02,02:20:00,0.9533,0.9533,0.9524,0.9525,500
2008-10-02,02:25:00,0.9525,0.9529,0.9522,0.9523,219
2008-10-02,02:30:00,0.9523,0.9523,0.9514,0.9517,684
2008-10-02,02:35:00,0.9517,0.9521,0.9514,0.9516,247
2008-10-02,02:40:00,0.9518,0.9518,0.9511,0.9514,151
2008-10-02,02:45:00,0.9514,0.9517,0.9511,0.9517,309
2008-10-02,02:50:00,0.9515,0.9525,0.9513,0.9525,316
2008-10-02,02:55:00,0.9526,0.9535,0.9525,0.9530,838
2008-10-02,03:00:00,0.9530,0.9537,0.9529,0.9535,276
2008-10-02,03:05:00,0.9536,0.9539,0.9527,0.9529,282
2008-10-02,03:10:00,0.9529,0.9535,0.9527,0.9530,110
2008-10-02,03:15:00,0.9530,0.9531,0.9526,0.9528,168
2008-10-02,03:20:00,0.9527,0.9527,0.9520,0.9521,175
2008-10-02,03:25:00,0.9520,0.9521,0.9516,0.9518,104
2008-10-02,03:30:00,0.9517,0.9522,0.9515,0.9516,191
2008-10-02,03:35:00,0.9516,0.9519,0.9513,0.9517,74
2008-10-02,03:40:00,0.9517,0.9518,0.9512,0.9515,90
2008-10-02,03:45:00,0.9513,0.9516,0.9511,0.9516,168
2008-10-02,03:50:00,0.9512,0.9514,0.9506,0.9508,180
2008-10-02,03:55:00,0.9508,0.9514,0.9506,0.9511,206
2008-10-02,04:00:00,0.9512,0.9513,0.9510,0.9511,42
2008-10-02,04:05:00,0.9511,0.9521,0.9511,0.9521,89
2008-10-02,04:10:00,0.9523,0.9524,0.9520,0.9520,39
2008-10-02,04:15:00,0.9523,0.9524,0.9522,0.9522,25
2008-10-02,04:20:00,0.9524,0.9531,0.9524,0.9531,48
2008-10-02,04:25:00,0.9530,0.9532,0.9529,0.9529,12
2008-10-02,04:30:00,0.9531,0.9535,0.9531,0.9533,51
2008-10-02,04:35:00,0.9537,0.9540,0.9535,0.9535,10
2008-10-02,04:40:00,0.9536,0.9538,0.9536,0.9538,17
2008-10-02,04:45:00,0.9538,0.9539,0.9538,0.9539,11
2008-10-02,04:50:00,0.9532,0.9539,0.9531,0.9535,19
2008-10-02,04:55:00,0.9535,0.9545,0.9535,0.9545,16
2008-10-02,05:00:00,0.9531,0.9531,0.9531,0.9531,1
2008-10-02,06:00:00,0.9527,0.9532,0.9526,0.9531,62
2008-10-02,06:05:00,0.9530,0.9530,0.9530,0.9530,27
2008-10-02,06:10:00,0.9529,0.9530,0.9529,0.9530,10
2008-10-02,06:15:00,0.9530,0.9531,0.9530,0.9531,6
2008-10-02,06:20:00,0.9531,0.9531,0.9531,0.9531,5
2008-10-02,06:25:00,0.9531,0.9531,0.9530,0.9530,27
2008-10-02,06:30:00,0.9528,0.9528,0.9524,0.9524,49
2008-10-02,06:35:00,0.9524,0.9525,0.9522,0.9525,74
2008-10-02,06:40:00,0.9522,0.9525,0.9516,0.9516,95
2008-10-02,06:45:00,0.9516,0.9519,0.9514,0.9515,87
2008-10-02,06:50:00,0.9518,0.9519,0.9511,0.9514,80
2008-10-02,06:55:00,0.9515,0.9515,0.9511,0.9511,69
2008-10-02,07:00:00,0.9512,0.9518,0.9512,0.9518,45
2008-10-02,07:05:00,0.9517,0.9519,0.9515,0.9518,25
2008-10-02,07:10:00,0.9516,0.9516,0.9501,0.9504,47
2008-10-02,07:15:00,0.9504,0.9509,0.9504,0.9507,44
2008-10-02,07:20:00,0.9506,0.9508,0.9504,0.9506,45
2008-10-02,07:25:00,0.9506,0.9506,0.9498,0.9499,117
2008-10-02,07:30:00,0.9501,0.9506,0.9498,0.9502,54
2008-10-02,07:35:00,0.9504,0.9505,0.9501,0.9501,22
2008-10-02,07:40:00,0.9501,0.9504,0.9490,0.9504,247
2008-10-02,07:45:00,0.9504,0.9509,0.9503,0.9509,62
2008-10-02,07:50:00,0.9508,0.9513,0.9508,0.9511,66
2008-10-02,07:55:00,0.9510,0.9524,0.9508,0.9509,113
2008-10-02,08:00:00,0.9511,0.9513,0.9500,0.9500,214
2008-10-02,08:05:00,0.9501,0.9508,0.9500,0.9507,118
2008-10-02,08:10:00,0.9507,0.9507,0.9502,0.9505,64
2008-10-02,08:15:00,0.9505,0.9511,0.9504,0.9507,151
2008-10-02,08:20:00,0.9508,0.9508,0.9503,0.9507,161
2008-10-02,08:25:00,0.9507,0.9509,0.9500,0.9500,78
2008-10-02,08:30:00,0.9500,0.9505,0.9500,0.9504,79
2008-10-02,08:35:00,0.9504,0.9505,0.9497,0.9500,83
2008-10-02,08:40:00,0.9500,0.9506,0.9498,0.9503,190
2008-10-02,08:45:00,0.9503,0.9503,0.9498,0.9500,121
2008-10-02,08:50:00,0.9499,0.9501,0.9489,0.9490,253
2008-10-02,08:55:00,0.9490,0.9499,0.9490,0.9498,196
2008-10-02,09:00:00,0.9497,0.9498,0.9492,0.9493,179
2008-10-02,09:05:00,0.9492,0.9493,0.9486,0.9493,177
2008-10-02,09:10:00,0.9492,0.9496,0.9487,0.9488,173
2008-10-02,09:15:00,0.9488,0.9489,0.9484,0.9487,211
2008-10-02,09:20:00,0.9486,0.9501,0.9486,0.9496,234
2008-10-02,09:25:00,0.9493,0.9499,0.9490,0.9497,142
2008-10-02,09:30:00,0.9497,0.9505,0.9497,0.9505,110
2008-10-02,09:35:00,0.9505,0.9516,0.9504,0.9515,109
2008-10-02,09:40:00,0.9516,0.9527,0.9511,0.9527,276
2008-10-02,09:45:00,0.9526,0.9535,0.9522,0.9529,578
2008-10-02,09:50:00,0.9532,0.9539,0.9527,0.9532,395
2008-10-02,09:55:00,0.9534,0.9536,0.9529,0.9534,127
2008-10-02,10:00:00,0.9537,0.9541,0.9531,0.9535,230
2008-10-02,10:05:00,0.9534,0.9537,0.9516,0.9516,194
2008-10-02,10:10:00,0.9516,0.9521,0.9513,0.9516,115
2008-10-02,10:15:00,0.9516,0.9521,0.9512,0.9521,65
2008-10-02,10:20:00,0.9521,0.9530,0.9520,0.9527,98
2008-10-02,10:25:00,0.9528,0.9535,0.9528,0.9535,76
2008-10-02,10:30:00,0.9536,0.9539,0.9528,0.9530,77
2008-10-02,10:35:00,0.9529,0.9533,0.9524,0.9525,116
2008-10-02,10:40:00,0.9526,0.9529,0.9525,0.9528,13
2008-10-02,10:45:00,0.9532,0.9533,0.9528,0.9529,65
2008-10-02,10:50:00,0.9528,0.9529,0.9527,0.9527,38
2008-10-02,10:55:00,0.9528,0.9534,0.9528,0.9533,62
2008-10-02,11:00:00,0.9532,0.9535,0.9532,0.9535,6
2008-10-02,11:05:00,0.9532,0.9538,0.9532,0.9538,18
2008-10-02,11:10:00,0.9536,0.9538,0.9533,0.9534,61
2008-10-02,11:15:00,0.9534,0.9534,0.9530,0.9530,23
2008-10-02,11:20:00,0.9529,0.9529,0.9524,0.9524,16
2008-10-02,11:25:00,0.9529,0.9533,0.9528,0.9533,14
2008-10-02,11:30:00,0.9533,0.9536,0.9529,0.9530,90
2008-10-02,11:35:00,0.9530,0.9531,0.9526,0.9528,87
2008-10-02,11:40:00,0.9530,0.9530,0.9527,0.9527,14
2008-10-02,11:45:00,0.9527,0.9529,0.9526,0.9529,53
2008-10-02,11:50:00,0.9529,0.9530,0.9524,0.9524,55
2008-10-02,11:55:00,0.9524,0.9525,0.9521,0.9524,77
2008-10-02,12:00:00,0.9523,0.9525,0.9522,0.9525,39
2008-10-02,12:05:00,0.9524,0.9527,0.9524,0.9527,35
2008-10-02,12:10:00,0.9527,0.9531,0.9526,0.9531,23
2008-10-02,12:15:00,0.9531,0.9533,0.9531,0.9532,26
2008-10-02,12:20:00,0.9532,0.9536,0.9532,0.9533,129
2008-10-02,12:25:00,0.9533,0.9534,0.9532,0.9534,53
2008-10-02,12:30:00,0.9535,0.9535,0.9531,0.9532,20
2008-10-02,12:35:00,0.9533,0.9534,0.9531,0.9531,45
2008-10-02,12:40:00,0.9532,0.9533,0.9530,0.9530,54
2008-10-02,12:45:00,0.9530,0.9531,0.9525,0.9530,73
2008-10-02,12:50:00,0.9529,0.9529,0.9528,0.9528,3
2008-10-02,12:55:00,0.9527,0.9530,0.9526,0.9528,55
2008-10-02,13:00:00,0.9528,0.9531,0.9528,0.9530,82
2008-10-02,13:05:00,0.9529,0.9529,0.9522,0.9524,63
2008-10-02,13:10:00,0.9526,0.9528,0.9526,0.9528,19
2008-10-02,13:15:00,0.9529,0.9529,0.9523,0.9526,354
2008-10-02,13:20:00,0.9527,0.9527,0.9523,0.9523,40
2008-10-02,13:25:00,0.9523,0.9523,0.9518,0.9520,116
2008-10-02,13:30:00,0.9520,0.9521,0.9517,0.9517,100
2008-10-02,13:35:00,0.9517,0.9517,0.9510,0.9514,59
2008-10-02,13:40:00,0.9513,0.9521,0.9512,0.9518,258
2008-10-02,13:45:00,0.9517,0.9524,0.9517,0.9523,211
2008-10-02,13:50:00,0.9522,0.9523,0.9518,0.9523,119
2008-10-02,13:55:00,0.9524,0.9524,0.9516,0.9521,64
2008-10-02,14:00:00,0.9519,0.9519,0.9513,0.9516,147
2008-10-02,14:05:00,0.9517,0.9525,0.9515,0.9525,259
2008-10-02,14:10:00,0.9526,0.9530,0.9522,0.9523,137
2008-10-02,14:15:00,0.9524,0.9524,0.9514,0.9519,347
2008-10-02,14:20:00,0.9519,0.9526,0.9517,0.9526,99
2008-10-02,14:25:00,0.9527,0.9527,0.9521,0.9524,139
2008-10-02,14:30:00,0.9525,0.9530,0.9522,0.9526,60
2008-10-02,14:35:00,0.9526,0.9528,0.9524,0.9525,87
2008-10-02,14:40:00,0.9526,0.9526,0.9524,0.9524,22
2008-10-02,14:45:00,0.9524,0.9541,0.9524,0.9541,238
2008-10-02,14:50:00,0.9540,0.9543,0.9532,0.9538,371
2008-10-02,14:55:00,0.9538,0.9540,0.9530,0.9530,310
2008-10-02,15:00:00,0.9530,0.9531,0.9521,0.9525,456
2008-10-02,15:05:00,0.9525,0.9530,0.9522,0.9524,611
2008-10-02,15:10:00,0.9524,0.9531,0.9523,0.9529,283
2008-10-02,15:15:00,0.9529,0.9533,0.9511,0.9521,793
2008-10-02,15:20:00,0.9522,0.9548,0.9521,0.9542,1866
2008-10-02,15:25:00,0.9541,0.9554,0.9537,0.9551,968
2008-10-02,15:30:00,0.9551,0.9556,0.9536,0.9547,1506
2008-10-02,15:35:00,0.9546,0.9548,0.9539,0.9543,904
2008-10-02,15:40:00,0.9544,0.9551,0.9542,0.9550,682
2008-10-02,15:45:00,0.9550,0.9552,0.9546,0.9550,321
2008-10-02,15:50:00,0.9550,0.9555,0.9549,0.9554,219
2008-10-02,15:55:00,0.9554,0.9560,0.9553,0.9559,607
2008-10-02,16:00:00,0.9558,0.9564,0.9558,0.9562,782
2008-10-02,16:05:00,0.9563,0.9565,0.9558,0.9558,565
2008-10-02,16:10:00,0.9558,0.9564,0.9555,0.9563,530
2008-10-02,16:15:00,0.9562,0.9566,0.9557,0.9562,392
2008-10-02,16:20:00,0.9561,0.9563,0.9558,0.9562,143
2008-10-02,16:25:00,0.9562,0.9564,0.9560,0.9560,249
2008-10-02,16:30:00,0.9559,0.9561,0.9549,0.9551,297
2008-10-02,16:35:00,0.9551,0.9564,0.9551,0.9563,361
2008-10-02,16:40:00,0.9562,0.9564,0.9556,0.9560,168
2008-10-02,16:45:00,0.9559,0.9560,0.9553,0.9559,158
2008-10-02,16:50:00,0.9560,0.9568,0.9558,0.9561,364
2008-10-02,16:55:00,0.9562,0.9564,0.9552,0.9562,484
2008-10-02,17:00:00,0.9562,0.9563,0.9557,0.9560,140
2008-10-02,17:05:00,0.9560,0.9563,0.9560,0.9561,63
2008-10-02,17:10:00,0.9561,0.9565,0.9561,0.9565,176
2008-10-02,17:15:00,0.9566,0.9568,0.9564,0.9566,255
2008-10-02,17:20:00,0.9567,0.9572,0.9565,0.9572,268
2008-10-02,17:25:00,0.9572,0.9572,0.9561,0.9561,129
2008-10-02,17:30:00,0.9562,0.9564,0.9559,0.9562,262
2008-10-02,17:35:00,0.9562,0.9562,0.9559,0.9561,44
2008-10-02,17:40:00,0.9562,0.9566,0.9556,0.9560,236
2008-10-02,17:45:00,0.9558,0.9564,0.9558,0.9559,317
2008-10-02,17:50:00,0.9560,0.9564,0.9560,0.9562,66
2008-10-02,17:55:00,0.9562,0.9571,0.9562,0.9571,248
2008-10-02,18:00:00,0.9571,0.9572,0.9559,0.9559,196
2008-10-02,18:05:00,0.9560,0.9569,0.9559,0.9564,191
2008-10-02,18:10:00,0.9564,0.9568,0.9558,0.9562,100
2008-10-02,18:15:00,0.9562,0.9566,0.9561,0.9565,162
2008-10-02,18:20:00,0.9566,0.9567,0.9563,0.9567,64
2008-10-02,18:25:00,0.9566,0.9571,0.9566,0.9570,66
2008-10-02,18:30:00,0.9567,0.9567,0.9565,0.9566,44
2008-10-02,18:35:00,0.9566,0.9566,0.9559,0.9561,84
2008-10-02,18:40:00,0.9562,0.9565,0.9562,0.9563,79
2008-10-02,18:45:00,0.9562,0.9562,0.9549,0.9550,185
2008-10-02,18:50:00,0.9550,0.9553,0.9549,0.9552,195
2008-10-02,18:55:00,0.9550,0.9553,0.9548,0.9551,286
2008-10-02,19:00:00,0.9550,0.9550,0.9547,0.9549,232
2008-10-02,19:05:00,0.9548,0.9550,0.9547,0.9550,149
2008-10-02,19:10:00,0.9550,0.9564,0.9548,0.9559,262
2008-10-02,19:15:00,0.9559,0.9565,0.9558,0.9565,145
2008-10-02,19:20:00,0.9564,0.9566,0.9560,0.9564,301
2008-10-02,19:25:00,0.9564,0.9572,0.9561,0.9563,939
2008-10-02,19:30:00,0.9564,0.9568,0.9562,0.9565,268
2008-10-02,19:35:00,0.9565,0.9570,0.9564,0.9568,582
2008-10-02,19:40:00,0.9568,0.9569,0.9561,0.9566,628
2008-10-02,19:45:00,0.9565,0.9574,0.9564,0.9572,596
2008-10-02,19:50:00,0.9572,0.9574,0.9568,0.9570,426
2008-10-02,19:55:00,0.9570,0.9572,0.9560,0.9561,258
2008-10-02,20:00:00,0.9561,0.9566,0.9561,0.9562,423
2008-10-02,20:05:00,0.9563,0.9566,0.9560,0.9560,213
2008-10-02,20:10:00,0.9560,0.9572,0.9560,0.9567,703
2008-10-02,20:15:00,0.9568,0.9568,0.9561,0.9564,447
2008-10-02,20:20:00,0.9564,0.9565,0.9557,0.9565,573
2008-10-02,20:25:00,0.9565,0.9569,0.9563,0.9569,220
2008-10-02,20:30:00,0.9570,0.9572,0.9556,0.9564,633
2008-10-02,20:35:00,0.9562,0.9572,0.9542,0.9549,2405
2008-10-02,20:40:00,0.9549,0.9555,0.9547,0.9551,1198
2008-10-02,20:45:00,0.9550,0.9558,0.9547,0.9552,1028
2008-10-02,20:50:00,0.9553,0.9553,0.9539,0.9544,2078
2008-10-02,20:55:00,0.9544,0.9546,0.9538,0.9540,1346
2008-10-02,21:00:00,0.9541,0.9548,0.9539,0.9544,740
2008-10-02,21:05:00,0.9544,0.9546,0.9527,0.9528,889
2008-10-02,21:10:00,0.9526,0.9537,0.9524,0.9537,970
2008-10-02,21:15:00,0.9537,0.9543,0.9533,0.9534,645
2008-10-02,21:20:00,0.9535,0.9538,0.9533,0.9537,626
2008-10-02,21:25:00,0.9537,0.9542,0.9533,0.9542,397
2008-10-02,21:30:00,0.9542,0.9542,0.9533,0.9538,639
2008-10-02,21:35:00,0.9539,0.9545,0.9539,0.9544,520
2008-10-02,21:40:00,0.9543,0.9562,0.9541,0.9561,2330
2008-10-02,21:45:00,0.9561,0.9562,0.9553,0.9556,581
2008-10-02,21:50:00,0.9557,0.9562,0.9555,0.9557,966
2008-10-02,21:55:00,0.9557,0.9559,0.9547,0.9551,578
2008-10-02,22:00:00,0.9552,0.9558,0.9547,0.9549,1519
2008-10-02,22:05:00,0.9550,0.9561,0.9550,0.9558,1214
2008-10-02,22:10:00,0.9558,0.9559,0.9547,0.9550,1270
2008-10-02,22:15:00,0.9550,0.9569,0.9545,0.9560,2042
2008-10-02,22:20:00,0.9560,0.9577,0.9558,0.9577,838
2008-10-02,22:25:00,0.9578,0.9581,0.9575,0.9577,803
2008-10-02,22:30:00,0.9576,0.9579,0.9552,0.9565,1697
2008-10-02,22:35:00,0.9565,0.9566,0.9554,0.9558,944
2008-10-02,22:40:00,0.9558,0.9569,0.9557,0.9562,807
2008-10-02,22:45:00,0.9562,0.9574,0.9560,0.9567,643
2008-10-02,22:50:00,0.9566,0.9566,0.9558,0.9563,468
2008-10-02,22:55:00,0.9562,0.9572,0.9562,0.9572,369
2008-10-02,23:00:00,0.9571,0.9581,0.9570,0.9580,988
2008-10-02,23:05:00,0.9581,0.9581,0.9573,0.9574,906
2008-10-02,23:10:00,0.9574,0.9581,0.9573,0.9581,534
2008-10-02,23:15:00,0.9580,0.9584,0.9573,0.9578,1204
2008-10-02,23:20:00,0.9578,0.9578,0.9572,0.9576,552
2008-10-02,23:25:00,0.9574,0.9574,0.9562,0.9571,624
2008-10-02,23:30:00,0.9571,0.9589,0.9566,0.9586,766
2008-10-02,23:35:00,0.9587,0.9589,0.9571,0.9571,567
2008-10-02,23:40:00,0.9572,0.9579,0.9572,0.9577,392
2008-10-02,23:45:00,0.9577,0.9579,0.9569,0.9570,367
2008-10-02,23:50:00,0.9570,0.9575,0.9563,0.9574,319
2008-10-02,23:55:00,0.9574,0.9575,0.9566,0.9569,474
2008-10-03,00:00:00,0.9569,0.9574,0.9565,0.9565,477
2008-10-03,00:05:00,0.9566,0.9576,0.9566,0.9573,383
2008-10-03,00:10:00,0.9573,0.9577,0.9570,0.9572,447
2008-10-03,00:15:00,0.9572,0.9574,0.9569,0.9571,380
2008-10-03,00:20:00,0.9571,0.9573,0.9569,0.9570,172
2008-10-03,00:25:00,0.9570,0.9573,0.9568,0.9569,347
2008-10-03,00:30:00,0.9569,0.9574,0.9568,0.9570,457
2008-10-03,00:35:00,0.9570,0.9570,0.9555,0.9557,763
2008-10-03,00:40:00,0.9558,0.9559,0.9548,0.9555,846
2008-10-03,00:45:00,0.9555,0.9566,0.9555,0.9565,263
2008-10-03,00:50:00,0.9565,0.9565,0.9558,0.9558,231
2008-10-03,00:55:00,0.9559,0.9559,0.9551,0.9552,274
2008-10-03,01:00:00,0.9553,0.9560,0.9552,0.9559,531
2008-10-03,01:05:00,0.9559,0.9563,0.9558,0.9562,145
2008-10-03,01:10:00,0.9562,0.9576,0.9561,0.9567,447
2008-10-03,01:15:00,0.9567,0.9568,0.9561,0.9561,317
2008-10-03,01:20:00,0.9561,0.9561,0.9557,0.9559,117
2008-10-03,01:25:00,0.9560,0.9563,0.9557,0.9559,175
2008-10-03,01:30:00,0.9560,0.9560,0.9553,0.9556,350
2008-10-03,01:35:00,0.9556,0.9559,0.9556,0.9556,130
2008-10-03,01:40:00,0.9558,0.9563,0.9551,0.9553,329
2008-10-03,01:45:00,0.9553,0.9558,0.9551,0.9555,332
2008-10-03,01:50:00,0.9556,0.9564,0.9552,0.9560,465
2008-10-03,01:55:00,0.9561,0.9562,0.9553,0.9553,252
2008-10-03,02:00:00,0.9553,0.9562,0.9553,0.9559,363
2008-10-03,02:05:00,0.9559,0.9565,0.9557,0.9561,525
2008-10-03,02:10:00,0.9561,0.9564,0.9556,0.9562,191
2008-10-03,02:15:00,0.9561,0.9569,0.9561,0.9568,346
2008-10-03,02:20:00,0.9569,0.9574,0.9565,0.9569,338
2008-10-03,02:25:00,0.9570,0.9573,0.9566,0.9572,846
2008-10-03,02:30:00,0.9571,0.9579,0.9569,0.9579,607
2008-10-03,02:35:00,0.9578,0.9581,0.9577,0.9577,667
2008-10-03,02:40:00,0.9576,0.9578,0.9572,0.9574,375
2008-10-03,02:45:00,0.9573,0.9576,0.9571,0.9573,340
2008-10-03,02:50:00,0.9572,0.9576,0.9571,0.9573,247
2008-10-03,02:55:00,0.9573,0.9579,0.9570,0.9577,820
2008-10-03,03:00:00,0.9579,0.9579,0.9574,0.9577,429
2008-10-03,03:05:00,0.9576,0.9577,0.9575,0.9576,70
2008-10-03,03:10:00,0.9575,0.9581,0.9575,0.9581,255
2008-10-03,03:15:00,0.9581,0.9589,0.9581,0.9588,331
2008-10-03,03:20:00,0.9588,0.9589,0.9583,0.9583,168
2008-10-03,03:25:00,0.9583,0.9588,0.9580,0.9585,203
2008-10-03,03:30:00,0.9585,0.9585,0.9572,0.9578,324
2008-10-03,03:35:00,0.9579,0.9587,0.9577,0.9587,169
2008-10-03,03:40:00,0.9587,0.9589,0.9580,0.9581,232
2008-10-03,03:45:00,0.9581,0.9585,0.9579,0.9581,202
2008-10-03,03:50:00,0.9581,0.9581,0.9566,0.9568,539
2008-10-03,03:55:00,0.9571,0.9578,0.9571,0.9578,252
2008-10-03,04:00:00,0.9577,0.9579,0.9574,0.9577,229
2008-10-03,04:05:00,0.9575,0.9580,0.9574,0.9580,23
2008-10-03,04:10:00,0.9578,0.9583,0.9578,0.9581,55
2008-10-03,04:15:00,0.9583,0.9583,0.9577,0.9577,22
2008-10-03,04:20:00,0.9577,0.9580,0.9575,0.9580,30
2008-10-03,04:25:00,0.9583,0.9585,0.9578,0.9578,10
2008-10-03,04:30:00,0.9581,0.9582,0.9577,0.9582,14
2008-10-03,04:35:00,0.9582,0.9582,0.9581,0.9581,6
2008-10-03,04:40:00,0.9581,0.9581,0.9571,0.9574,15
2008-10-03,04:45:00,0.9574,0.9574,0.9574,0.9574,1
2008-10-03,04:50:00,0.9576,0.9576,0.9565,0.9568,65
2008-10-03,04:55:00,0.9566,0.9570,0.9566,0.9570,14
2008-10-03,05:00:00,0.9578,0.9578,0.9578,0.9578,1
2008-10-03,06:00:00,0.9565,0.9566,0.9558,0.9559,23
2008-10-03,06:05:00,0.9560,0.9567,0.9560,0.9567,43
2008-10-03,06:10:00,0.9567,0.9570,0.9567,0.9570,23
2008-10-03,06:15:00,0.9574,0.9580,0.9574,0.9580,37
2008-10-03,06:20:00,0.9580,0.9588,0.9579,0.9581,37
2008-10-03,06:25:00,0.9583,0.9583,0.9581,0.9581,2
2008-10-03,06:30:00,0.9580,0.9580,0.9578,0.9578,2
2008-10-03,06:40:00,0.9577,0.9577,0.9573,0.9573,10
2008-10-03,06:45:00,0.9573,0.9573,0.9573,0.9573,2
2008-10-03,06:50:00,0.9572,0.9574,0.9572,0.9573,10
2008-10-03,06:55:00,0.9576,0.9581,0.9576,0.9577,15
2008-10-03,07:00:00,0.9573,0.9573,0.9571,0.9571,10
2008-10-03,07:05:00,0.9575,0.9577,0.9575,0.9576,51
2008-10-03,07:10:00,0.9575,0.9576,0.9571,0.9571,13
2008-10-03,07:15:00,0.9570,0.9570,0.9562,0.9562,8
2008-10-03,07:20:00,0.9566,0.9573,0.9564,0.9564,13
2008-10-03,07:25:00,0.9566,0.9573,0.9566,0.9573,26
2008-10-03,07:30:00,0.9567,0.9573,0.9567,0.9573,16
2008-10-03,07:35:00,0.9574,0.9582,0.9574,0.9579,84
2008-10-03,07:40:00,0.9577,0.9589,0.9577,0.9588,100
2008-10-03,07:45:00,0.9588,0.9606,0.9586,0.9603,595
2008-10-03,07:50:00,0.9601,0.9601,0.9594,0.9598,139
2008-10-03,07:55:00,0.9598,0.9599,0.9598,0.9598,12
2008-10-03,08:00:00,0.9598,0.9600,0.9591,0.9593,317
2008-10-03,08:05:00,0.9591,0.9600,0.9588,0.9597,421
2008-10-03,08:10:00,0.9597,0.9600,0.9596,0.9597,119
2008-10-03,08:15:00,0.9597,0.9598,0.9596,0.9596,73
2008-10-03,08:20:00,0.9596,0.9605,0.9596,0.9605,290
2008-10-03,08:25:00,0.9605,0.9609,0.9604,0.9607,150
2008-10-03,08:30:00,0.9608,0.9608,0.9602,0.9603,37
2008-10-03,08:35:00,0.9602,0.9607,0.9602,0.9607,49
2008-10-03,08:40:00,0.9608,0.9610,0.9602,0.9602,174
2008-10-03,08:45:00,0.9601,0.9604,0.9601,0.9602,144
2008-10-03,08:50:00,0.9602,0.9603,0.9593,0.9593,165
2008-10-03,08:55:00,0.9593,0.9595,0.9592,0.9594,56
2008-10-03,09:00:00,0.9594,0.9597,0.9593,0.9597,73
2008-10-03,09:05:00,0.9596,0.9599,0.9594,0.9594,71
2008-10-03,09:10:00,0.9593,0.9597,0.9591,0.9597,46
2008-10-03,09:15:00,0.9596,0.9599,0.9596,0.9598,51
2008-10-03,09:20:00,0.9599,0.9601,0.9596,0.9597,51
2008-10-03,09:25:00,0.9598,0.9600,0.9598,0.9599,26
2008-10-03,09:30:00,0.9600,0.9608,0.9600,0.9608,72
2008-10-03,09:35:00,0.9608,0.9612,0.9607,0.9607,87
2008-10-03,09:40:00,0.9609,0.9612,0.9608,0.9612,132
2008-10-03,09:45:00,0.9612,0.9612,0.9601,0.9603,83
2008-10-03,09:50:00,0.9603,0.9603,0.9597,0.9599,56
2008-10-03,09:55:00,0.9599,0.9599,0.9595,0.9597,55
2008-10-03,10:00:00,0.9598,0.9598,0.9592,0.9593,66
2008-10-03,10:05:00,0.9593,0.9594,0.9591,0.9592,96
2008-10-03,10:10:00,0.9591,0.9593,0.9588,0.9593,70
2008-10-03,10:15:00,0.9593,0.9601,0.9593,0.9600,24
2008-10-03,10:20:00,0.9599,0.9601,0.9599,0.9599,6
2008-10-03,10:25:00,0.9599,0.9601,0.9599,0.9601,41
2008-10-03,10:30:00,0.9599,0.9600,0.9599,0.9599,14
2008-10-03,10:35:00,0.9599,0.9599,0.9595,0.9595,18
2008-10-03,10:40:00,0.9595,0.9596,0.9595,0.9596,22
2008-10-03,10:45:00,0.9595,0.9595,0.9591,0.9591,14
2008-10-03,10:50:00,0.9592,0.9593,0.9589,0.9590,70
2008-10-03,10:55:00,0.9593,0.9594,0.9591,0.9594,25
2008-10-03,11:00:00,0.9594,0.9595,0.9594,0.9594,25
2008-10-03,11:05:00,0.9591,0.9592,0.9591,0.9592,6
2008-10-03,11:10:00,0.9593,0.9595,0.9593,0.9594,14
2008-10-03,11:15:00,0.9591,0.9591,0.9591,0.9591,4
2008-10-03,11:20:00,0.9590,0.9590,0.9586,0.9588,34
2008-10-03,11:25:00,0.9586,0.9587,0.9585,0.9586,47
2008-10-03,11:30:00,0.9587,0.9587,0.9586,0.9586,7
2008-10-03,11:35:00,0.9588,0.9590,0.9587,0.9587,23
2008-10-03,11:40:00,0.9586,0.9589,0.9586,0.9589,71
2008-10-03,11:45:00,0.9589,0.9589,0.9587,0.9588,35
2008-10-03,11:50:00,0.9588,0.9592,0.9587,0.9592,73
2008-10-03,11:55:00,0.9593,0.9593,0.9588,0.9588,61
2008-10-03,12:00:00,0.9586,0.9586,0.9579,0.9584,183
2008-10-03,12:05:00,0.9584,0.9588,0.9583,0.9583,185
2008-10-03,12:10:00,0.9583,0.9583,0.9575,0.9575,179
2008-10-03,12:15:00,0.9575,0.9577,0.9573,0.9575,104
2008-10-03,12:20:00,0.9575,0.9575,0.9567,0.9568,230
2008-10-03,12:25:00,0.9569,0.9569,0.9562,0.9565,155
2008-10-03,12:30:00,0.9564,0.9572,0.9564,0.9572,230
2008-10-03,12:35:00,0.9572,0.9574,0.9569,0.9571,76
2008-10-03,12:40:00,0.9572,0.9573,0.9566,0.9569,244
2008-10-03,12:45:00,0.9569,0.9576,0.9569,0.9576,46
2008-10-03,12:50:00,0.9576,0.9579,0.9575,0.9577,62
2008-10-03,12:55:00,0.9576,0.9577,0.9574,0.9574,43
2008-10-03,13:00:00,0.9573,0.9573,0.9566,0.9569,105
2008-10-03,13:05:00,0.9569,0.9575,0.9567,0.9574,125
2008-10-03,13:10:00,0.9574,0.9578,0.9573,0.9573,54
2008-10-03,13:15:00,0.9573,0.9578,0.9573,0.9578,46
2008-10-03,13:20:00,0.9579,0.9579,0.9571,0.9575,154
2008-10-03,13:25:00,0.9574,0.9575,0.9570,0.9573,155
2008-10-03,13:30:00,0.9573,0.9573,0.9568,0.9570,48
2008-10-03,13:35:00,0.9569,0.9570,0.9568,0.9570,34
2008-10-03,13:40:00,0.9568,0.9570,0.9567,0.9569,15
2008-10-03,13:45:00,0.9568,0.9568,0.9566,0.9567,24
2008-10-03,13:50:00,0.9567,0.9567,0.9565,0.9567,32
2008-10-03,13:55:00,0.9568,0.9571,0.9565,0.9566,197
2008-10-03,14:00:00,0.9566,0.9566,0.9558,0.9564,268
2008-10-03,14:05:00,0.9563,0.9571,0.9563,0.9566,426
2008-10-03,14:10:00,0.9567,0.9570,0.9566,0.9570,108
2008-10-03,14:15:00,0.9570,0.9572,0.9567,0.9568,95
2008-10-03,14:20:00,0.9569,0.9570,0.9565,0.9568,176
2008-10-03,14:25:00,0.9567,0.9567,0.9561,0.9562,92
2008-10-03,14:30:00,0.9562,0.9563,0.9557,0.9558,62
2008-10-03,14:35:00,0.9558,0.9559,0.9552,0.9552,188
2008-10-03,14:40:00,0.9553,0.9556,0.9551,0.9551,197
2008-10-03,14:45:00,0.9550,0.9558,0.9550,0.9555,227
2008-10-03,14:50:00,0.9555,0.9559,0.9555,0.9558,85
2008-10-03,14:55:00,0.9558,0.9561,0.9554,0.9555,599
2008-10-03,15:00:00,0.9555,0.9555,0.9551,0.9554,183
2008-10-03,15:05:00,0.9554,0.9561,0.9552,0.9557,288
2008-10-03,15:10:00,0.9558,0.9566,0.9555,0.9565,341
2008-10-03,15:15:00,0.9565,0.9573,0.9564,0.9572,391
2008-10-03,15:20:00,0.9572,0.9577,0.9572,0.9573,317
2008-10-03,15:25:00,0.9574,0.9575,0.9569,0.9570,271
2008-10-03,15:30:00,0.9571,0.9579,0.9570,0.9578,197
2008-10-03,15:35:00,0.9578,0.9587,0.9577,0.9584,416
2008-10-03,15:40:00,0.9583,0.9591,0.9583,0.9589,481
2008-10-03,15:45:00,0.9589,0.9589,0.9584,0.9586,419
2008-10-03,15:50:00,0.9587,0.9598,0.9587,0.9595,488
2008-10-03,15:55:00,0.9595,0.9599,0.9593,0.9594,559
2008-10-03,16:00:00,0.9595,0.9595,0.9587,0.9590,500
2008-10-03,16:05:00,0.9591,0.9593,0.9584,0.9588,334
2008-10-03,16:10:00,0.9589,0.9593,0.9587,0.9591,338
2008-10-03,16:15:00,0.9591,0.9592,0.9585,0.9592,356
2008-10-03,16:20:00,0.9591,0.9591,0.9587,0.9590,92
2008-10-03,16:25:00,0.9590,0.9592,0.9588,0.9591,132
2008-10-03,16:30:00,0.9591,0.9596,0.9591,0.9593,165
2008-10-03,16:35:00,0.9594,0.9594,0.9591,0.9591,126
2008-10-03,16:40:00,0.9592,0.9592,0.9584,0.9587,160
2008-10-03,16:45:00,0.9587,0.9587,0.9582,0.9586,112
2008-10-03,16:50:00,0.9585,0.9587,0.9580,0.9585,154
2008-10-03,16:55:00,0.9584,0.9584,0.9579,0.9582,179
2008-10-03,17:00:00,0.9583,0.9585,0.9579,0.9582,265
2008-10-03,17:05:00,0.9582,0.9584,0.9578,0.9584,131
2008-10-03,17:10:00,0.9581,0.9583,0.9580,0.9582,172
2008-10-03,17:15:00,0.9582,0.9585,0.9579,0.9580,292
2008-10-03,17:20:00,0.9578,0.9582,0.9571,0.9577,281
2008-10-03,17:25:00,0.9575,0.9576,0.9567,0.9568,296
2008-10-03,17:30:00,0.9568,0.9572,0.9565,0.9570,229
2008-10-03,17:35:00,0.9570,0.9580,0.9570,0.9580,252
2008-10-03,17:40:00,0.9579,0.9603,0.9579,0.9600,1028
2008-10-03,17:45:00,0.9600,0.9601,0.9587,0.9589,426
2008-10-03,17:50:00,0.9589,0.9590,0.9581,0.9584,359
2008-10-03,17:55:00,0.9584,0.9587,0.9584,0.9586,46
2008-10-03,18:00:00,0.9584,0.9588,0.9579,0.9583,181
2008-10-03,18:05:00,0.9584,0.9589,0.9582,0.9584,545
2008-10-03,18:10:00,0.9584,0.9587,0.9576,0.9582,335
2008-10-03,18:15:00,0.9581,0.9585,0.9580,0.9582,209
2008-10-03,18:20:00,0.9583,0.9589,0.9583,0.9585,179
2008-10-03,18:25:00,0.9585,0.9585,0.9581,0.9581,466
2008-10-03,18:30:00,0.9581,0.9581,0.9570,0.9572,676
2008-10-03,18:35:00,0.9573,0.9583,0.9571,0.9582,520
2008-10-03,18:40:00,0.9583,0.9586,0.9580,0.9585,174
2008-10-03,18:45:00,0.9585,0.9599,0.9584,0.9597,453
2008-10-03,18:50:00,0.9596,0.9597,0.9590,0.9590,235
2008-10-03,18:55:00,0.9590,0.9601,0.9590,0.9600,483
2008-10-03,19:00:00,0.9601,0.9601,0.9583,0.9594,608
2008-10-03,19:05:00,0.9595,0.9596,0.9581,0.9583,280
2008-10-03,19:10:00,0.9583,0.9589,0.9582,0.9585,366
2008-10-03,19:15:00,0.9586,0.9586,0.9581,0.9585,652
2008-10-03,19:20:00,0.9584,0.9588,0.9583,0.9587,473
2008-10-03,19:25:00,0.9587,0.9590,0.9587,0.9588,554
2008-10-03,19:30:00,0.9589,0.9597,0.9588,0.9593,805
2008-10-03,19:35:00,0.9594,0.9601,0.9592,0.9592,1498
2008-10-03,19:40:00,0.9592,0.9598,0.9590,0.9597,747
2008-10-03,19:45:00,0.9598,0.9599,0.9593,0.9596,568
2008-10-03,19:50:00,0.9596,0.9597,0.9593,0.9595,693
2008-10-03,19:55:00,0.9596,0.9596,0.9592,0.9593,692
2008-10-03,20:00:00,0.9592,0.9592,0.9580,0.9583,765
2008-10-03,20:05:00,0.9583,0.9592,0.9580,0.9588,1004
2008-10-03,20:10:00,0.9588,0.9605,0.9587,0.9604,731
2008-10-03,20:15:00,0.9604,0.9607,0.9591,0.9598,777
2008-10-03,20:20:00,0.9599,0.9611,0.9596,0.9611,591
2008-10-03,20:25:00,0.9611,0.9619,0.9606,0.9616,570
2008-10-03,20:30:00,0.9620,0.9640,0.9590,0.9592,2033
2008-10-03,20:35:00,0.9592,0.9593,0.9582,0.9587,1936
2008-10-03,20:40:00,0.9587,0.9596,0.9582,0.9589,1119
2008-10-03,20:45:00,0.9590,0.9591,0.9580,0.9586,869
2008-10-03,20:50:00,0.9586,0.9587,0.9569,0.9576,1008
2008-10-03,20:55:00,0.9576,0.9582,0.9575,0.9575,1157
2008-10-03,21:00:00,0.9576,0.9580,0.9566,0.9566,982
2008-10-03,21:05:00,0.9565,0.9576,0.9565,0.9568,1252
2008-10-03,21:10:00,0.9570,0.9577,0.9568,0.9570,1348
2008-10-03,21:15:00,0.9570,0.9576,0.9564,0.9573,1349
2008-10-03,21:20:00,0.9572,0.9590,0.9571,0.9577,1651
2008-10-03,21:25:00,0.9577,0.9580,0.9569,0.9576,853
2008-10-03,21:30:00,0.9578,0.9579,0.9557,0.9562,1077
2008-10-03,21:35:00,0.9562,0.9564,0.9540,0.9545,1787
2008-10-03,21:40:00,0.9546,0.9546,0.9534,0.9540,1576
2008-10-03,21:45:00,0.9540,0.9546,0.9536,0.9545,2308
2008-10-03,21:50:00,0.9544,0.9549,0.9543,0.9544,1036
2008-10-03,21:55:00,0.9543,0.9547,0.9537,0.9547,896
2008-10-03,22:00:00,0.9544,0.9550,0.9537,0.9541,1070
2008-10-03,22:05:00,0.9540,0.9551,0.9540,0.9548,943
2008-10-03,22:10:00,0.9548,0.9552,0.9536,0.9540,1011
2008-10-03,22:15:00,0.9540,0.9540,0.9528,0.9534,1296
2008-10-03,22:20:00,0.9534,0.9538,0.9528,0.9537,1069
2008-10-03,22:25:00,0.9537,0.9542,0.9528,0.9528,1032
2008-10-03,22:30:00,0.9528,0.9529,0.9521,0.9522,1284
2008-10-03,22:35:00,0.9522,0.9525,0.9518,0.9519,1438
2008-10-03,22:40:00,0.9520,0.9524,0.9517,0.9523,2041
2008-10-03,22:45:00,0.9524,0.9532,0.9520,0.9522,1385
2008-10-03,22:50:00,0.9522,0.9523,0.9497,0.9500,2008
2008-10-03,22:55:00,0.9499,0.9518,0.9499,0.9514,2408
2008-10-03,23:00:00,0.9514,0.9514,0.9502,0.9508,1707
2008-10-03,23:05:00,0.9509,0.9510,0.9499,0.9500,933
2008-10-03,23:10:00,0.9500,0.9502,0.9491,0.9499,2121
2008-10-03,23:15:00,0.9499,0.9500,0.9496,0.9498,843
2008-10-03,23:20:00,0.9498,0.9501,0.9495,0.9499,688
2008-10-03,23:25:00,0.9498,0.9503,0.9489,0.9491,775
2008-10-03,23:30:00,0.9491,0.9499,0.9490,0.9497,1146
2008-10-03,23:35:00,0.9497,0.9513,0.9495,0.9509,754
2008-10-03,23:40:00,0.9507,0.9516,0.9507,0.9512,614
2008-10-03,23:45:00,0.9512,0.9514,0.9509,0.9511,431
2008-10-03,23:50:00,0.9512,0.9526,0.9512,0.9522,567
2008-10-03,23:55:00,0.9522,0.9523,0.9515,0.9517,440
2008-10-04,00:00:00,0.9517,0.9518,0.9512,0.9514,442
2008-10-04,00:05:00,0.9514,0.9524,0.9511,0.9524,478
2008-10-04,00:10:00,0.9522,0.9526,0.9520,0.9521,394
2008-10-04,00:15:00,0.9520,0.9523,0.9515,0.9518,431
2008-10-04,00:20:00,0.9518,0.9522,0.9516,0.9518,539
2008-10-04,00:25:00,0.9518,0.9518,0.9504,0.9505,406
2008-10-04,00:30:00,0.9505,0.9514,0.9505,0.9509,500
2008-10-04,00:35:00,0.9509,0.9509,0.9500,0.9500,368
2008-10-04,00:40:00,0.9502,0.9502,0.9492,0.9498,747
2008-10-04,00:45:00,0.9498,0.9502,0.9491,0.9495,235
2008-10-04,00:50:00,0.9494,0.9497,0.9490,0.9495,411
2008-10-04,00:55:00,0.9495,0.9502,0.9492,0.9492,399
2008-10-04,01:00:00,0.9492,0.9496,0.9491,0.9493,314
2008-10-04,01:05:00,0.9492,0.9497,0.9484,0.9486,768
2008-10-04,01:10:00,0.9486,0.9507,0.9486,0.9499,638
2008-10-04,01:15:00,0.9501,0.9503,0.9496,0.9501,328
2008-10-04,01:20:00,0.9501,0.9511,0.9486,0.9506,1338
2008-10-04,01:25:00,0.9505,0.9530,0.9501,0.9515,1287
2008-10-04,01:30:00,0.9515,0.9536,0.9515,0.9529,1292
2008-10-04,01:35:00,0.9528,0.9535,0.9523,0.9525,1097
2008-10-04,01:40:00,0.9526,0.9574,0.9524,0.9568,1704
2008-10-04,01:45:00,0.9568,0.9568,0.9540,0.9543,2185
2008-10-04,01:50:00,0.9543,0.9554,0.9524,0.9554,1842
2008-10-04,01:55:00,0.9555,0.9555,0.9542,0.9548,885
2008-10-04,02:00:00,0.9547,0.9566,0.9541,0.9557,1274
2008-10-04,02:05:00,0.9558,0.9562,0.9539,0.9548,1150
2008-10-04,02:10:00,0.9548,0.9549,0.9536,0.9543,1270
2008-10-04,02:15:00,0.9542,0.9548,0.9541,0.9547,637
2008-10-04,02:20:00,0.9546,0.9560,0.9544,0.9554,882
2008-10-04,02:25:00,0.9553,0.9567,0.9550,0.9562,1262
2008-10-04,02:30:00,0.9563,0.9570,0.9556,0.9559,1549
2008-10-04,02:35:00,0.9558,0.9558,0.9539,0.9547,1154
2008-10-04,02:40:00,0.9546,0.9553,0.9542,0.9551,727
2008-10-04,02:45:00,0.9552,0.9567,0.9549,0.9555,612
2008-10-04,02:50:00,0.9554,0.9561,0.9548,0.9558,826
2008-10-04,02:55:00,0.9557,0.9572,0.9556,0.9560,2550
2008-10-04,03:00:00,0.9559,0.9561,0.9552,0.9559,927
2008-10-04,03:05:00,0.9559,0.9563,0.9553,0.9558,720
2008-10-04,03:10:00,0.9559,0.9564,0.9557,0.9562,645
2008-10-04,03:15:00,0.9561,0.9564,0.9558,0.9563,480
2008-10-04,03:20:00,0.9563,0.9567,0.9556,0.9560,310
2008-10-04,03:25:00,0.9561,0.9565,0.9556,0.9556,227
2008-10-04,03:30:00,0.9558,0.9559,0.9548,0.9552,274
2008-10-04,03:35:00,0.9552,0.9561,0.9549,0.9557,145
2008-10-04,03:40:00,0.9560,0.9569,0.9560,0.9566,367
2008-10-04,03:45:00,0.9565,0.9568,0.9560,0.9566,247
2008-10-04,03:50:00,0.9567,0.9571,0.9565,0.9569,263
2008-10-04,03:55:00,0.9568,0.9575,0.9567,0.9572,311
2008-10-04,04:00:00,0.9572,0.9573,0.9563,0.9567,232
2008-10-04,04:05:00,0.9568,0.9575,0.9568,0.9572,26
2008-10-04,04:10:00,0.9570,0.9570,0.9570,0.9570,2
2008-10-04,04:15:00,0.9572,0.9572,0.9568,0.9570,21
2008-10-04,04:20:00,0.9567,0.9567,0.9567,0.9567,3
2008-10-04,04:25:00,0.9569,0.9573,0.9569,0.9572,25
2008-10-04,04:30:00,0.9573,0.9575,0.9564,0.9564,44
2008-10-04,04:35:00,0.9564,0.9567,0.9563,0.9567,9
2008-10-04,04:40:00,0.9570,0.9570,0.9570,0.9570,1
2008-10-04,04:45:00,0.9563,0.9563,0.9554,0.9558,33
2008-10-04,04:50:00,0.9560,0.9566,0.9558,0.9566,20
2008-10-04,04:55:00,0.9566,0.9567,0.9553,0.9553,46
2008-10-04,05:00:00,0.9563,0.9563,0.9563,0.9563,1
2008-10-06,04:00:00,0.9583,0.9620,0.9576,0.9602,74
2008-10-06,04:05:00,0.9603,0.9603,0.9599,0.9602,16
2008-10-06,04:20:00,0.9598,0.9598,0.9598,0.9598,1
2008-10-06,04:25:00,0.9596,0.9596,0.9596,0.9596,2
2008-10-06,04:30:00,0.9592,0.9592,0.9592,0.9592,2
2008-10-06,04:35:00,0.9591,0.9591,0.9582,0.9587,15
2008-10-06,04:40:00,0.9598,0.9598,0.9598,0.9598,1
2008-10-06,04:45:00,0.9595,0.9595,0.9595,0.9595,1
2008-10-06,04:50:00,0.9596,0.9596,0.9594,0.9594,2
2008-10-06,04:55:00,0.9599,0.9599,0.9599,0.9599,5
2008-10-06,05:00:00,0.9595,0.9600,0.9595,0.9600,16
2008-10-06,05:05:00,0.9603,0.9603,0.9593,0.9597,18
2008-10-06,05:15:00,0.9594,0.9596,0.9593,0.9596,15
2008-10-06,05:20:00,0.9596,0.9596,0.9596,0.9596,11
2008-10-06,05:25:00,0.9591,0.9591,0.9591,0.9591,3
2008-10-06,05:30:00,0.9590,0.9590,0.9588,0.9588,4
2008-10-06,05:35:00,0.9586,0.9586,0.9586,0.9586,4
2008-10-06,05:40:00,0.9586,0.9593,0.9585,0.9585,12
2008-10-06,05:45:00,0.9586,0.9590,0.9586,0.9590,16
2008-10-06,05:50:00,0.9582,0.9586,0.9581,0.9581,12
2008-10-06,05:55:00,0.9581,0.9599,0.9581,0.9596,43
2008-10-06,06:00:00,0.9598,0.9598,0.9574,0.9575,29
2008-10-06,06:05:00,0.9575,0.9596,0.9571,0.9596,63
2008-10-06,06:10:00,0.9600,0.9600,0.9593,0.9600,47
2008-10-06,06:15:00,0.9587,0.9590,0.9578,0.9585,49
2008-10-06,06:20:00,0.9579,0.9580,0.9579,0.9580,2
2008-10-06,06:25:00,0.9581,0.9590,0.9580,0.9590,5
2008-10-06,06:30:00,0.9588,0.9600,0.9583,0.9584,98
2008-10-06,06:35:00,0.9585,0.9586,0.9581,0.9581,11
2008-10-06,06:40:00,0.9583,0.9591,0.9582,0.9582,72
2008-10-06,06:45:00,0.9582,0.9583,0.9580,0.9580,19
2008-10-06,06:50:00,0.9587,0.9587,0.9579,0.9581,12
2008-10-06,06:55:00,0.9584,0.9590,0.9583,0.9588,20
2008-10-06,07:00:00,0.9591,0.9591,0.9581,0.9587,41
2008-10-06,07:05:00,0.9586,0.9595,0.9586,0.9590,52
2008-10-06,07:10:00,0.9590,0.9598,0.9589,0.9597,74
2008-10-06,07:15:00,0.9596,0.9613,0.9592,0.9608,130
2008-10-06,07:20:00,0.9608,0.9620,0.9605,0.9620,125
2008-10-06,07:25:00,0.9621,0.9623,0.9613,0.9621,137
2008-10-06,07:30:00,0.9621,0.9630,0.9620,0.9621,284
2008-10-06,07:35:00,0.9620,0.9623,0.9606,0.9621,219
2008-10-06,07:40:00,0.9619,0.9625,0.9610,0.9616,143
2008-10-06,07:45:00,0.9616,0.9639,0.9615,0.9637,538
2008-10-06,07:50:00,0.9637,0.9644,0.9636,0.9639,342
2008-10-06,07:55:00,0.9639,0.9642,0.9629,0.9629,260
2008-10-06,08:00:00,0.9628,0.9633,0.9620,0.9622,399
2008-10-06,08:05:00,0.9621,0.9641,0.9621,0.9640,788
2008-10-06,08:10:00,0.9638,0.9643,0.9636,0.9642,214
2008-10-06,08:15:00,0.9641,0.9653,0.9641,0.9653,419
2008-10-06,08:20:00,0.9652,0.9657,0.9648,0.9656,222
2008-10-06,08:25:00,0.9656,0.9661,0.9647,0.9656,326
2008-10-06,08:30:00,0.9660,0.9664,0.9638,0.9642,313
2008-10-06,08:35:00,0.9640,0.9645,0.9635,0.9640,513
2008-10-06,08:40:00,0.9641,0.9648,0.9632,0.9645,421
2008-10-06,08:45:00,0.9646,0.9647,0.9641,0.9642,281
2008-10-06,08:50:00,0.9644,0.9653,0.9643,0.9648,415
2008-10-06,08:55:00,0.9646,0.9648,0.9622,0.9625,525
2008-10-06,09:00:00,0.9625,0.9635,0.9624,0.9632,444
2008-10-06,09:05:00,0.9631,0.9640,0.9630,0.9639,255
2008-10-06,09:10:00,0.9640,0.9646,0.9640,0.9641,455
2008-10-06,09:15:00,0.9641,0.9643,0.9639,0.9641,48
2008-10-06,09:20:00,0.9641,0.9645,0.9639,0.9640,105
2008-10-06,09:25:00,0.9640,0.9652,0.9640,0.9652,228
2008-10-06,09:30:00,0.9651,0.9653,0.9646,0.9651,182
2008-10-06,09:35:00,0.9652,0.9655,0.9647,0.9649,285
2008-10-06,09:40:00,0.9650,0.9653,0.9649,0.9652,195
2008-10-06,09:45:00,0.9652,0.9654,0.9640,0.9640,178
2008-10-06,09:50:00,0.9641,0.9641,0.9633,0.9636,271
2008-10-06,09:55:00,0.9637,0.9641,0.9634,0.9634,156
2008-10-06,10:00:00,0.9634,0.9639,0.9633,0.9635,69
2008-10-06,10:05:00,0.9636,0.9638,0.9634,0.9635,195
2008-10-06,10:10:00,0.9635,0.9642,0.9633,0.9641,203
2008-10-06,10:15:00,0.9642,0.9643,0.9639,0.9641,113
2008-10-06,10:20:00,0.9639,0.9644,0.9637,0.9640,103
2008-10-06,10:25:00,0.9638,0.9648,0.9638,0.9646,61
2008-10-06,10:30:00,0.9646,0.9648,0.9646,0.9646,50
2008-10-06,10:35:00,0.9648,0.9648,0.9645,0.9646,175
2008-10-06,10:40:00,0.9647,0.9649,0.9646,0.9647,18
2008-10-06,10:45:00,0.9647,0.9652,0.9646,0.9651,20
2008-10-06,10:50:00,0.9651,0.9653,0.9650,0.9652,216
2008-10-06,10:55:00,0.9652,0.9660,0.9652,0.9657,399
2008-10-06,11:00:00,0.9658,0.9668,0.9652,0.9668,258
2008-10-06,11:05:00,0.9668,0.9674,0.9666,0.9671,307
2008-10-06,11:10:00,0.9671,0.9681,0.9670,0.9676,312
2008-10-06,11:15:00,0.9677,0.9685,0.9677,0.9682,272
2008-10-06,11:20:00,0.9682,0.9688,0.9681,0.9688,198
2008-10-06,11:25:00,0.9687,0.9694,0.9684,0.9686,360
2008-10-06,11:30:00,0.9685,0.9689,0.9675,0.9685,446
2008-10-06,11:35:00,0.9685,0.9700,0.9684,0.9698,408
2008-10-06,11:40:00,0.9696,0.9700,0.9691,0.9697,467
2008-10-06,11:45:00,0.9698,0.9704,0.9693,0.9701,410
2008-10-06,11:50:00,0.9700,0.9712,0.9700,0.9706,479
2008-10-06,11:55:00,0.9707,0.9709,0.9699,0.9709,599
2008-10-06,12:00:00,0.9708,0.9712,0.9706,0.9709,367
2008-10-06,12:05:00,0.9708,0.9713,0.9708,0.9711,574
2008-10-06,12:10:00,0.9710,0.9744,0.9710,0.9739,1387
2008-10-06,12:15:00,0.9737,0.9782,0.9734,0.9775,1538
2008-10-06,12:20:00,0.9776,0.9777,0.9750,0.9751,870
2008-10-06,12:25:00,0.9751,0.9765,0.9749,0.9761,636
2008-10-06,12:30:00,0.9761,0.9775,0.9761,0.9769,604
2008-10-06,12:35:00,0.9770,0.9785,0.9767,0.9782,1096
2008-10-06,12:40:00,0.9782,0.9793,0.9773,0.9773,1008
2008-10-06,12:45:00,0.9773,0.9789,0.9762,0.9762,736
2008-10-06,12:50:00,0.9763,0.9765,0.9753,0.9755,594
2008-10-06,12:55:00,0.9756,0.9763,0.9754,0.9760,271
2008-10-06,13:00:00,0.9763,0.9764,0.9749,0.9759,609
2008-10-06,13:05:00,0.9758,0.9781,0.9758,0.9769,952
2008-10-06,13:10:00,0.9769,0.9775,0.9763,0.9769,439
2008-10-06,13:15:00,0.9768,0.9772,0.9757,0.9757,299
2008-10-06,13:20:00,0.9757,0.9761,0.9754,0.9759,103
2008-10-06,13:25:00,0.9758,0.9758,0.9753,0.9757,59
2008-10-06,13:30:00,0.9756,0.9758,0.9752,0.9758,129
2008-10-06,13:35:00,0.9758,0.9759,0.9751,0.9751,109
2008-10-06,13:40:00,0.9753,0.9753,0.9738,0.9741,336
2008-10-06,13:45:00,0.9740,0.9751,0.9738,0.9738,338
2008-10-06,13:50:00,0.9739,0.9752,0.9735,0.9750,381
2008-10-06,13:55:00,0.9750,0.9751,0.9739,0.9739,501
2008-10-06,14:00:00,0.9739,0.9749,0.9738,0.9744,532
2008-10-06,14:05:00,0.9742,0.9745,0.9729,0.9745,1106
2008-10-06,14:10:00,0.9745,0.9754,0.9745,0.9749,623
2008-10-06,14:15:00,0.9749,0.9751,0.9742,0.9742,356
2008-10-06,14:20:00,0.9742,0.9748,0.9742,0.9747,253
2008-10-06,14:25:00,0.9748,0.9753,0.9747,0.9751,339
2008-10-06,14:30:00,0.9751,0.9757,0.9737,0.9741,523
2008-10-06,14:35:00,0.9740,0.9745,0.9734,0.9744,554
2008-10-06,14:40:00,0.9745,0.9746,0.9741,0.9743,205
2008-10-06,14:45:00,0.9745,0.9748,0.9733,0.9734,554
2008-10-06,14:50:00,0.9733,0.9736,0.9722,0.9731,921
2008-10-06,14:55:00,0.9733,0.9739,0.9721,0.9721,591
2008-10-06,15:00:00,0.9724,0.9745,0.9721,0.9740,1127
2008-10-06,15:05:00,0.9740,0.9743,0.9729,0.9730,257
2008-10-06,15:10:00,0.9730,0.9732,0.9721,0.9725,467
2008-10-06,15:15:00,0.9725,0.9731,0.9710,0.9714,581
2008-10-06,15:20:00,0.9714,0.9718,0.9704,0.9709,632
2008-10-06,15:25:00,0.9710,0.9714,0.9707,0.9714,341
2008-10-06,15:30:00,0.9713,0.9726,0.9709,0.9726,548
2008-10-06,15:35:00,0.9726,0.9728,0.9720,0.9721,375
2008-10-06,15:40:00,0.9721,0.9724,0.9714,0.9715,707
2008-10-06,15:45:00,0.9715,0.9720,0.9708,0.9711,475
2008-10-06,15:50:00,0.9711,0.9716,0.9706,0.9707,417
2008-10-06,15:55:00,0.9707,0.9711,0.9706,0.9708,349
2008-10-06,16:00:00,0.9709,0.9722,0.9709,0.9721,593
2008-10-06,16:05:00,0.9721,0.9725,0.9718,0.9719,653
2008-10-06,16:10:00,0.9720,0.9743,0.9720,0.9742,849
2008-10-06,16:15:00,0.9742,0.9751,0.9742,0.9750,669
2008-10-06,16:20:00,0.9749,0.9750,0.9742,0.9747,555
2008-10-06,16:25:00,0.9746,0.9748,0.9736,0.9744,514
2008-10-06,16:30:00,0.9744,0.9745,0.9737,0.9741,569
2008-10-06,16:35:00,0.9742,0.9748,0.9737,0.9748,579
2008-10-06,16:40:00,0.9747,0.9751,0.9747,0.9747,194
2008-10-06,16:45:00,0.9749,0.9749,0.9742,0.9746,586
2008-10-06,16:50:00,0.9745,0.9747,0.9743,0.9743,109
2008-10-06,16:55:00,0.9744,0.9745,0.9737,0.9738,449
2008-10-06,17:00:00,0.9737,0.9743,0.9737,0.9740,392
2008-10-06,17:05:00,0.9740,0.9743,0.9733,0.9739,415
2008-10-06,17:10:00,0.9739,0.9743,0.9731,0.9743,414
2008-10-06,17:15:00,0.9743,0.9743,0.9728,0.9732,403
2008-10-06,17:20:00,0.9731,0.9732,0.9718,0.9719,656
2008-10-06,17:25:00,0.9719,0.9722,0.9715,0.9719,345
2008-10-06,17:30:00,0.9719,0.9727,0.9719,0.9724,438
2008-10-06,17:35:00,0.9723,0.9737,0.9722,0.9733,388
2008-10-06,17:40:00,0.9732,0.9738,0.9730,0.9736,231
2008-10-06,17:45:00,0.9736,0.9745,0.9735,0.9737,274
2008-10-06,17:50:00,0.9737,0.9743,0.9734,0.9737,363
2008-10-06,17:55:00,0.9737,0.9745,0.9737,0.9744,155
2008-10-06,18:00:00,0.9743,0.9753,0.9741,0.9751,526
2008-10-06,18:05:00,0.9751,0.9753,0.9742,0.9748,424
2008-10-06,18:10:00,0.9748,0.9750,0.9746,0.9749,159
2008-10-06,18:15:00,0.9749,0.9759,0.9748,0.9756,386
2008-10-06,18:20:00,0.9756,0.9757,0.9750,0.9751,375
2008-10-06,18:25:00,0.9750,0.9759,0.9749,0.9756,191
2008-10-06,18:30:00,0.9757,0.9768,0.9753,0.9765,1080
2008-10-06,18:35:00,0.9765,0.9776,0.9763,0.9767,1003
2008-10-06,18:40:00,0.9765,0.9765,0.9749,0.9753,388
2008-10-06,18:45:00,0.9751,0.9760,0.9747,0.9757,334
2008-10-06,18:50:00,0.9758,0.9768,0.9754,0.9766,327
2008-10-06,18:55:00,0.9766,0.9776,0.9760,0.9776,338
2008-10-06,19:00:00,0.9776,0.9779,0.9768,0.9773,545
2008-10-06,19:05:00,0.9774,0.9775,0.9770,0.9770,319
2008-10-06,19:10:00,0.9770,0.9775,0.9770,0.9773,279
2008-10-06,19:15:00,0.9774,0.9774,0.9769,0.9770,371
2008-10-06,19:20:00,0.9770,0.9780,0.9768,0.9768,500
2008-10-06,19:25:00,0.9767,0.9767,0.9751,0.9762,778
2008-10-06,19:30:00,0.9763,0.9765,0.9754,0.9757,354
2008-10-06,19:35:00,0.9757,0.9758,0.9750,0.9754,520
2008-10-06,19:40:00,0.9755,0.9762,0.9746,0.9746,804
2008-10-06,19:45:00,0.9747,0.9753,0.9735,0.9739,849
2008-10-06,19:50:00,0.9739,0.9756,0.9730,0.9752,690
2008-10-06,19:55:00,0.9753,0.9757,0.9742,0.9754,500
2008-10-06,20:00:00,0.9755,0.9762,0.9748,0.9750,675
2008-10-06,20:05:00,0.9750,0.9756,0.9744,0.9751,667
2008-10-06,20:10:00,0.9750,0.9754,0.9747,0.9754,709
2008-10-06,20:15:00,0.9754,0.9767,0.9743,0.9765,1372
2008-10-06,20:20:00,0.9765,0.9766,0.9751,0.9755,1464
2008-10-06,20:25:00,0.9755,0.9767,0.9748,0.9761,831
2008-10-06,20:30:00,0.9761,0.9762,0.9753,0.9754,713
2008-10-06,20:35:00,0.9755,0.9755,0.9743,0.9743,824
2008-10-06,20:40:00,0.9744,0.9749,0.9742,0.9748,579
2008-10-06,20:45:00,0.9747,0.9758,0.9747,0.9750,820
2008-10-06,20:50:00,0.9749,0.9751,0.9743,0.9748,665
2008-10-06,20:55:00,0.9747,0.9752,0.9746,0.9749,353
2008-10-06,21:00:00,0.9749,0.9752,0.9740,0.9740,872
2008-10-06,21:05:00,0.9741,0.9751,0.9737,0.9751,358
2008-10-06,21:10:00,0.9750,0.9762,0.9750,0.9760,1097
2008-10-06,21:15:00,0.9761,0.9784,0.9758,0.9780,1659
2008-10-06,21:20:00,0.9780,0.9787,0.9766,0.9766,1304
2008-10-06,21:25:00,0.9765,0.9788,0.9760,0.9781,1279
2008-10-06,21:30:00,0.9782,0.9800,0.9781,0.9782,1709
2008-10-06,21:35:00,0.9782,0.9789,0.9781,0.9783,981
2008-10-06,21:40:00,0.9783,0.9794,0.9781,0.9792,810
2008-10-06,21:45:00,0.9792,0.9804,0.9787,0.9796,1245
2008-10-06,21:50:00,0.9797,0.9802,0.9790,0.9802,983
2008-10-06,21:55:00,0.9802,0.9816,0.9801,0.9815,2207
2008-10-06,22:00:00,0.9814,0.9830,0.9806,0.9830,2092
2008-10-06,22:05:00,0.9829,0.9835,0.9818,0.9832,1975
2008-10-06,22:10:00,0.9833,0.9881,0.9831,0.9881,2797
2008-10-06,22:15:00,0.9881,1.0045,0.9881,1.0034,5462
2008-10-06,22:20:00,1.0034,1.0049,0.9915,0.9934,4233
2008-10-06,22:25:00,0.9935,1.0025,0.9935,1.0010,4005
2008-10-06,22:30:00,1.0015,1.0021,0.9959,0.9993,3373
2008-10-06,22:35:00,0.9995,1.0031,0.9990,1.0000,2232
2008-10-06,22:40:00,0.9999,1.0003,0.9958,0.9972,3267
2008-10-06,22:45:00,0.9973,0.9992,0.9957,0.9958,1918
2008-10-06,22:50:00,0.9960,0.9962,0.9914,0.9942,2154
2008-10-06,22:55:00,0.9942,0.9962,0.9925,0.9949,1690
2008-10-06,23:00:00,0.9949,0.9956,0.9926,0.9931,1713
2008-10-06,23:05:00,0.9931,0.9940,0.9918,0.9918,2026
2008-10-06,23:10:00,0.9918,0.9951,0.9918,0.9945,2520
2008-10-06,23:15:00,0.9945,0.9953,0.9936,0.9941,1807
2008-10-06,23:20:00,0.9940,0.9949,0.9937,0.9945,847
2008-10-06,23:25:00,0.9943,0.9950,0.9936,0.9939,1091
2008-10-06,23:30:00,0.9940,0.9948,0.9939,0.9943,1438
2008-10-06,23:35:00,0.9943,0.9952,0.9936,0.9941,980
2008-10-06,23:40:00,0.9940,0.9943,0.9929,0.9931,799
2008-10-06,23:45:00,0.9930,0.9938,0.9917,0.9933,1010
2008-10-06,23:50:00,0.9933,0.9957,0.9932,0.9942,1167
2008-10-06,23:55:00,0.9942,0.9947,0.9935,0.9940,708
2008-10-07,00:00:00,0.9940,0.9943,0.9932,0.9942,698
2008-10-07,00:05:00,0.9942,0.9946,0.9934,0.9945,455
2008-10-07,00:10:00,0.9945,0.9958,0.9936,0.9944,1008
2008-10-07,00:15:00,0.9945,0.9985,0.9940,0.9970,1099
2008-10-07,00:20:00,0.9970,0.9987,0.9963,0.9979,1059
2008-10-07,00:25:00,0.9980,0.9993,0.9977,0.9982,687
2008-10-07,00:30:00,0.9983,0.9983,0.9969,0.9981,1184
2008-10-07,00:35:00,0.9982,0.9984,0.9970,0.9982,1143
2008-10-07,00:40:00,0.9983,0.9996,0.9982,0.9983,485
2008-10-07,00:45:00,0.9984,0.9996,0.9983,0.9985,558
2008-10-07,00:50:00,0.9985,0.9985,0.9969,0.9973,353
2008-10-07,00:55:00,0.9974,0.9983,0.9967,0.9983,585
2008-10-07,01:00:00,0.9983,0.9993,0.9976,0.9977,751
2008-10-07,01:05:00,0.9978,0.9988,0.9974,0.9980,551
2008-10-07,01:10:00,0.9980,0.9988,0.9976,0.9988,422
2008-10-07,01:15:00,0.9989,0.9999,0.9986,0.9994,631
2008-10-07,01:20:00,0.9992,0.9994,0.9970,0.9970,604
2008-10-07,01:25:00,0.9969,0.9993,0.9966,0.9990,486
2008-10-07,01:30:00,0.9989,0.9993,0.9981,0.9981,527
2008-10-07,01:35:00,0.9982,0.9988,0.9978,0.9980,537
2008-10-07,01:40:00,0.9980,0.9990,0.9980,0.9986,1193
2008-10-07,01:45:00,0.9986,1.0037,0.9986,1.0031,1772
2008-10-07,01:50:00,1.0033,1.0037,1.0002,1.0004,1038
2008-10-07,01:55:00,1.0003,1.0011,0.9986,0.9993,1398
2008-10-07,02:00:00,0.9993,1.0007,0.9993,1.0000,938
2008-10-07,02:05:00,1.0000,1.0010,0.9991,1.0005,1130
2008-10-07,02:10:00,1.0003,1.0033,1.0001,1.0027,1956
2008-10-07,02:15:00,1.0025,1.0029,1.0016,1.0026,1205
2008-10-07,02:20:00,1.0026,1.0038,1.0024,1.0038,720
2008-10-07,02:25:00,1.0039,1.0042,1.0029,1.0036,1091
2008-10-07,02:30:00,1.0036,1.0038,1.0008,1.0011,1128
2008-10-07,02:35:00,1.0010,1.0017,1.0009,1.0015,667
2008-10-07,02:40:00,1.0016,1.0025,1.0011,1.0025,978
2008-10-07,02:45:00,1.0025,1.0028,1.0019,1.0025,470
2008-10-07,02:50:00,1.0026,1.0031,1.0000,1.0000,669
2008-10-07,02:55:00,0.9999,1.0003,0.9983,0.9994,1612
2008-10-07,03:00:00,0.9996,1.0015,0.9995,1.0003,772
2008-10-07,03:05:00,1.0002,1.0005,0.9990,0.9990,476
2008-10-07,03:10:00,0.9989,1.0001,0.9975,0.9976,954
2008-10-07,03:15:00,0.9975,0.9983,0.9960,0.9964,1319
2008-10-07,03:20:00,0.9963,0.9977,0.9952,0.9968,634
2008-10-07,03:25:00,0.9968,0.9970,0.9939,0.9954,755
2008-10-07,03:30:00,0.9954,0.9958,0.9934,0.9934,682
2008-10-07,03:35:00,0.9935,0.9976,0.9932,0.9974,747
2008-10-07,03:40:00,0.9972,0.9977,0.9942,0.9943,710
2008-10-07,03:45:00,0.9941,0.9950,0.9917,0.9935,997
2008-10-07,03:50:00,0.9935,0.9940,0.9906,0.9908,1070
2008-10-07,03:55:00,0.9907,0.9930,0.9898,0.9910,834
2008-10-07,04:00:00,0.9909,0.9915,0.9900,0.9911,138
2008-10-07,04:05:00,0.9908,0.9909,0.9883,0.9884,201
2008-10-07,04:10:00,0.9887,0.9901,0.9879,0.9886,197
2008-10-07,04:15:00,0.9884,0.9888,0.9869,0.9869,456
2008-10-07,04:20:00,0.9865,0.9875,0.9855,0.9868,267
2008-10-07,04:25:00,0.9870,0.9886,0.9870,0.9880,57
2008-10-07,04:30:00,0.9877,0.9889,0.9877,0.9889,93
2008-10-07,04:35:00,0.9890,0.9900,0.9890,0.9895,33
2008-10-07,04:40:00,0.9894,0.9897,0.9890,0.9893,12
2008-10-07,04:45:00,0.9892,0.9892,0.9882,0.9882,45
2008-10-07,04:50:00,0.9883,0.9883,0.9880,0.9881,17
2008-10-07,04:55:00,0.9888,0.9893,0.9885,0.9893,26
2008-10-07,06:00:00,0.9908,0.9924,0.9908,0.9920,153
2008-10-07,06:05:00,0.9918,0.9919,0.9915,0.9919,60
2008-10-07,06:10:00,0.9918,0.9923,0.9917,0.9923,72
2008-10-07,06:15:00,0.9925,0.9936,0.9925,0.9936,44
2008-10-07,06:20:00,0.9935,0.9938,0.9930,0.9932,32
2008-10-07,06:25:00,0.9937,0.9939,0.9933,0.9933,19
2008-10-07,06:30:00,0.9933,0.9933,0.9912,0.9912,47
2008-10-07,06:35:00,0.9916,0.9917,0.9902,0.9917,63
2008-10-07,06:40:00,0.9919,0.9927,0.9915,0.9918,52
2008-10-07,06:45:00,0.9918,0.9918,0.9907,0.9907,52
2008-10-07,06:50:00,0.9907,0.9913,0.9900,0.9900,73
2008-10-07,06:55:00,0.9900,0.9900,0.9871,0.9886,151
2008-10-07,07:00:00,0.9881,0.9885,0.9871,0.9877,72
2008-10-07,07:05:00,0.9876,0.9880,0.9862,0.9877,108
2008-10-07,07:10:00,0.9879,0.9886,0.9876,0.9881,46
2008-10-07,07:15:00,0.9886,0.9906,0.9882,0.9904,38
2008-10-07,07:20:00,0.9903,0.9907,0.9900,0.9900,41
2008-10-07,07:25:00,0.9900,0.9902,0.9890,0.9890,74
2008-10-07,07:30:00,0.9890,0.9898,0.9890,0.9897,9
2008-10-07,07:35:00,0.9899,0.9908,0.9899,0.9908,91
2008-10-07,07:40:00,0.9908,0.9915,0.9906,0.9910,171
2008-10-07,07:45:00,0.9909,0.9912,0.9906,0.9909,49
2008-10-07,07:50:00,0.9911,0.9915,0.9908,0.9914,140
2008-10-07,07:55:00,0.9914,0.9914,0.9909,0.9909,78
2008-10-07,08:00:00,0.9911,0.9914,0.9904,0.9914,607
2008-10-07,08:05:00,0.9914,0.9924,0.9914,0.9919,287
2008-10-07,08:10:00,0.9919,0.9927,0.9915,0.9925,201
2008-10-07,08:15:00,0.9926,0.9927,0.9905,0.9907,472
2008-10-07,08:20:00,0.9907,0.9908,0.9889,0.9892,303
2008-10-07,08:25:00,0.9892,0.9906,0.9889,0.9904,244
2008-10-07,08:30:00,0.9904,0.9904,0.9895,0.9899,113
2008-10-07,08:35:00,0.9901,0.9901,0.9887,0.9890,123
2008-10-07,08:40:00,0.9892,0.9898,0.9889,0.9893,117
2008-10-07,08:45:00,0.9894,0.9900,0.9891,0.9897,138
2008-10-07,08:50:00,0.9895,0.9904,0.9895,0.9903,267
2008-10-07,08:55:00,0.9903,0.9913,0.9903,0.9907,313
2008-10-07,09:00:00,0.9908,0.9935,0.9908,0.9932,544
2008-10-07,09:05:00,0.9932,0.9934,0.9917,0.9922,257
2008-10-07,09:10:00,0.9922,0.9922,0.9908,0.9919,159
2008-10-07,09:15:00,0.9920,0.9922,0.9911,0.9912,146
2008-10-07,09:20:00,0.9911,0.9912,0.9904,0.9911,150
2008-10-07,09:25:00,0.9913,0.9917,0.9908,0.9911,128
2008-10-07,09:30:00,0.9910,0.9916,0.9901,0.9901,75
2008-10-07,09:35:00,0.9903,0.9903,0.9892,0.9896,329
2008-10-07,09:40:00,0.9896,0.9899,0.9890,0.9893,166
2008-10-07,09:45:00,0.9890,0.9890,0.9878,0.9878,209
2008-10-07,09:50:00,0.9878,0.9889,0.9874,0.9886,203
2008-10-07,09:55:00,0.9886,0.9886,0.9870,0.9871,79
2008-10-07,10:00:00,0.9872,0.9872,0.9851,0.9863,395
2008-10-07,10:05:00,0.9863,0.9873,0.9863,0.9867,128
2008-10-07,10:10:00,0.9868,0.9873,0.9867,0.9872,88
2008-10-07,10:15:00,0.9872,0.9878,0.9871,0.9877,116
2008-10-07,10:20:00,0.9875,0.9875,0.9869,0.9871,84
2008-10-07,10:25:00,0.9870,0.9870,0.9857,0.9857,118
2008-10-07,10:30:00,0.9858,0.9862,0.9836,0.9855,348
2008-10-07,10:35:00,0.9855,0.9860,0.9848,0.9859,59
2008-10-07,10:40:00,0.9858,0.9858,0.9854,0.9857,80
2008-10-07,10:45:00,0.9858,0.9863,0.9857,0.9860,153
2008-10-07,10:50:00,0.9860,0.9860,0.9843,0.9846,100
2008-10-07,10:55:00,0.9847,0.9861,0.9847,0.9860,70
2008-10-07,11:00:00,0.9860,0.9860,0.9850,0.9852,36
2008-10-07,11:05:00,0.9851,0.9860,0.9851,0.9860,21
2008-10-07,11:10:00,0.9861,0.9868,0.9860,0.9861,129
2008-10-07,11:15:00,0.9861,0.9870,0.9855,0.9868,149
2008-10-07,11:20:00,0.9867,0.9877,0.9867,0.9875,85
2008-10-07,11:25:00,0.9875,0.9877,0.9857,0.9860,132
2008-10-07,11:30:00,0.9858,0.9861,0.9814,0.9815,787
2008-10-07,11:35:00,0.9816,0.9860,0.9816,0.9830,740
2008-10-07,11:40:00,0.9830,0.9834,0.9770,0.9775,1026
2008-10-07,11:45:00,0.9775,0.9800,0.9772,0.9781,1101
2008-10-07,11:50:00,0.9778,0.9802,0.9777,0.9794,704
2008-10-07,11:55:00,0.9795,0.9808,0.9795,0.9806,287
2008-10-07,12:00:00,0.9806,0.9806,0.9757,0.9778,704
2008-10-07,12:05:00,0.9779,0.9797,0.9764,0.9769,608
2008-10-07,12:10:00,0.9770,0.9772,0.9751,0.9754,554
2008-10-07,12:15:00,0.9754,0.9767,0.9749,0.9767,268
2008-10-07,12:20:00,0.9767,0.9775,0.9764,0.9775,208
2008-10-07,12:25:00,0.9775,0.9784,0.9775,0.9778,308
2008-10-07,12:30:00,0.9778,0.9786,0.9761,0.9786,557
2008-10-07,12:35:00,0.9787,0.9787,0.9767,0.9771,392
2008-10-07,12:40:00,0.9772,0.9789,0.9772,0.9789,414
2008-10-07,12:45:00,0.9787,0.9797,0.9784,0.9787,257
2008-10-07,12:50:00,0.9788,0.9800,0.9786,0.9797,254
2008-10-07,12:55:00,0.9792,0.9794,0.9784,0.9784,66
2008-10-07,13:00:00,0.9782,0.9800,0.9776,0.9800,264
2008-10-07,13:05:00,0.9799,0.9812,0.9796,0.9807,333
2008-10-07,13:10:00,0.9806,0.9810,0.9790,0.9790,213
2008-10-07,13:15:00,0.9790,0.9804,0.9790,0.9797,208
2008-10-07,13:20:00,0.9797,0.9805,0.9795,0.9805,45
2008-10-07,13:25:00,0.9804,0.9804,0.9797,0.9799,62
2008-10-07,13:30:00,0.9799,0.9800,0.9776,0.9776,156
2008-10-07,13:35:00,0.9776,0.9780,0.9764,0.9768,238
2008-10-07,13:40:00,0.9770,0.9783,0.9763,0.9783,162
2008-10-07,13:45:00,0.9785,0.9792,0.9780,0.9783,228
2008-10-07,13:50:00,0.9786,0.9794,0.9783,0.9794,54
2008-10-07,13:55:00,0.9793,0.9795,0.9781,0.9783,102
2008-10-07,14:00:00,0.9784,0.9799,0.9784,0.9786,240
2008-10-07,14:05:00,0.9786,0.9801,0.9785,0.9789,462
2008-10-07,14:10:00,0.9787,0.9796,0.9785,0.9792,321
2008-10-07,14:15:00,0.9792,0.9792,0.9780,0.9782,352
2008-10-07,14:20:00,0.9782,0.9791,0.9779,0.9789,359
2008-10-07,14:25:00,0.9789,0.9792,0.9785,0.9790,456
2008-10-07,14:30:00,0.9789,0.9810,0.9787,0.9808,488
2008-10-07,14:35:00,0.9808,0.9813,0.9800,0.9804,328
2008-10-07,14:40:00,0.9803,0.9823,0.9802,0.9809,581
2008-10-07,14:45:00,0.9810,0.9816,0.9808,0.9808,303
2008-10-07,14:50:00,0.9808,0.9813,0.9806,0.9808,252
2008-10-07,14:55:00,0.9810,0.9810,0.9807,0.9809,399
2008-10-07,15:00:00,0.9808,0.9831,0.9806,0.9824,626
2008-10-07,15:05:00,0.9822,0.9822,0.9814,0.9816,282
2008-10-07,15:10:00,0.9817,0.9822,0.9808,0.9817,464
2008-10-07,15:15:00,0.9817,0.9820,0.9783,0.9789,948
2008-10-07,15:20:00,0.9790,0.9794,0.9764,0.9785,754
2008-10-07,15:25:00,0.9785,0.9794,0.9775,0.9786,563
2008-10-07,15:30:00,0.9786,0.9789,0.9775,0.9787,550
2008-10-07,15:35:00,0.9788,0.9805,0.9788,0.9802,716
2008-10-07,15:40:00,0.9801,0.9813,0.9795,0.9808,364
2008-10-07,15:45:00,0.9807,0.9818,0.9801,0.9806,738
2008-10-07,15:50:00,0.9807,0.9814,0.9805,0.9810,389
2008-10-07,15:55:00,0.9811,0.9823,0.9809,0.9815,948
2008-10-07,16:00:00,0.9817,0.9858,0.9817,0.9858,948
2008-10-07,16:05:00,0.9859,0.9889,0.9858,0.9862,2288
2008-10-07,16:10:00,0.9863,0.9894,0.9859,0.9892,1279
2008-10-07,16:15:00,0.9893,0.9932,0.9892,0.9917,1533
2008-10-07,16:20:00,0.9917,0.9926,0.9883,0.9906,1321
2008-10-07,16:25:00,0.9905,0.9919,0.9904,0.9908,795
2008-10-07,16:30:00,0.9906,0.9917,0.9889,0.9892,1213
2008-10-07,16:35:00,0.9893,0.9911,0.9888,0.9889,612
2008-10-07,16:40:00,0.9889,0.9889,0.9857,0.9864,812
2008-10-07,16:45:00,0.9866,0.9877,0.9858,0.9869,392
2008-10-07,16:50:00,0.9869,0.9899,0.9868,0.9892,525
2008-10-07,16:55:00,0.9891,0.9903,0.9890,0.9901,266
2008-10-07,17:00:00,0.9901,0.9922,0.9897,0.9909,502
2008-10-07,17:05:00,0.9908,0.9912,0.9902,0.9910,175
2008-10-07,17:10:00,0.9908,0.9914,0.9899,0.9899,239
2008-10-07,17:15:00,0.9899,0.9900,0.9883,0.9897,452
2008-10-07,17:20:00,0.9896,0.9928,0.9889,0.9922,610
2008-10-07,17:25:00,0.9921,0.9943,0.9914,0.9935,561
2008-10-07,17:30:00,0.9934,0.9937,0.9898,0.9924,885
2008-10-07,17:35:00,0.9924,0.9925,0.9913,0.9915,452
2008-10-07,17:40:00,0.9916,0.9919,0.9911,0.9918,280
2008-10-07,17:45:00,0.9919,0.9920,0.9907,0.9909,336
2008-10-07,17:50:00,0.9909,0.9913,0.9892,0.9893,338
2008-10-07,17:55:00,0.9893,0.9911,0.9887,0.9906,401
2008-10-07,18:00:00,0.9906,0.9911,0.9903,0.9907,200
2008-10-07,18:05:00,0.9907,0.9907,0.9887,0.9891,483
2008-10-07,18:10:00,0.9891,0.9898,0.9874,0.9875,486
2008-10-07,18:15:00,0.9873,0.9888,0.9870,0.9879,306
2008-10-07,18:20:00,0.9880,0.9886,0.9866,0.9870,498
2008-10-07,18:25:00,0.9870,0.9883,0.9869,0.9876,400
2008-10-07,18:30:00,0.9877,0.9885,0.9873,0.9883,98
2008-10-07,18:35:00,0.9885,0.9900,0.9885,0.9890,326
2008-10-07,18:40:00,0.9888,0.9902,0.9886,0.9902,388
2008-10-07,18:45:00,0.9902,0.9908,0.9895,0.9896,308
2008-10-07,18:50:00,0.9895,0.9916,0.9895,0.9915,496
2008-10-07,18:55:00,0.9915,0.9915,0.9879,0.9895,557
2008-10-07,19:00:00,0.9893,0.9897,0.9880,0.9885,312
2008-10-07,19:05:00,0.9885,0.9889,0.9876,0.9876,233
2008-10-07,19:10:00,0.9876,0.9880,0.9866,0.9871,366
2008-10-07,19:15:00,0.9871,0.9875,0.9861,0.9867,270
2008-10-07,19:20:00,0.9867,0.9880,0.9867,0.9872,439
2008-10-07,19:25:00,0.9872,0.9886,0.9868,0.9883,243
2008-10-07,19:30:00,0.9883,0.9892,0.9879,0.9879,347
2008-10-07,19:35:00,0.9879,0.9887,0.9861,0.9867,486
2008-10-07,19:40:00,0.9866,0.9872,0.9860,0.9870,280
2008-10-07,19:45:00,0.9869,0.9872,0.9861,0.9862,704
2008-10-07,19:50:00,0.9861,0.9868,0.9861,0.9868,246
2008-10-07,19:55:00,0.9866,0.9868,0.9861,0.9861,223
2008-10-07,20:00:00,0.9861,0.9861,0.9836,0.9847,836
2008-10-07,20:05:00,0.9848,0.9863,0.9848,0.9849,1115
2008-10-07,20:10:00,0.9850,0.9854,0.9842,0.9850,579
2008-10-07,20:15:00,0.9849,0.9897,0.9844,0.9886,2254
2008-10-07,20:20:00,0.9886,0.9903,0.9875,0.9881,2371
2008-10-07,20:25:00,0.9880,0.9897,0.9871,0.9897,1278
2008-10-07,20:30:00,0.9896,0.9900,0.9881,0.9893,918
2008-10-07,20:35:00,0.9891,0.9891,0.9879,0.9885,650
2008-10-07,20:40:00,0.9885,0.9894,0.9881,0.9888,851
2008-10-07,20:45:00,0.9888,0.9902,0.9882,0.9901,840
2008-10-07,20:50:00,0.9900,0.9914,0.9892,0.9910,1169
2008-10-07,20:55:00,0.9911,0.9914,0.9900,0.9907,1037
2008-10-07,21:00:00,0.9907,0.9907,0.9826,0.9830,4529
2008-10-07,21:05:00,0.9831,0.9843,0.9808,0.9827,3073
2008-10-07,21:10:00,0.9828,0.9838,0.9820,0.9825,2465
2008-10-07,21:15:00,0.9825,0.9844,0.9824,0.9839,1377
2008-10-07,21:20:00,0.9838,0.9839,0.9810,0.9816,1368
2008-10-07,21:25:00,0.9817,0.9825,0.9802,0.9808,1492
2008-10-07,21:30:00,0.9808,0.9827,0.9806,0.9823,3286
2008-10-07,21:35:00,0.9824,0.9839,0.9820,0.9829,742
2008-10-07,21:40:00,0.9829,0.9839,0.9822,0.9835,1536
2008-10-07,21:45:00,0.9836,0.9850,0.9829,0.9835,1802
2008-10-07,21:50:00,0.9836,0.9849,0.9827,0.9847,1397
2008-10-07,21:55:00,0.9847,0.9862,0.9838,0.9846,2502
2008-10-07,22:00:00,0.9846,0.9874,0.9834,0.9861,1562
2008-10-07,22:05:00,0.9859,0.9863,0.9842,0.9847,2043
2008-10-07,22:10:00,0.9832,0.9845,0.9825,0.9843,1296
2008-10-07,22:15:00,0.9842,0.9845,0.9833,0.9836,948
2008-10-07,22:20:00,0.9836,0.9839,0.9827,0.9830,1046
2008-10-07,22:25:00,0.9829,0.9831,0.9812,0.9816,1630
2008-10-07,22:30:00,0.9816,0.9823,0.9810,0.9821,1458
2008-10-07,22:35:00,0.9820,0.9829,0.9816,0.9820,774
2008-10-07,22:40:00,0.9819,0.9833,0.9817,0.9819,923
2008-10-07,22:45:00,0.9819,0.9829,0.9818,0.9823,952
2008-10-07,22:50:00,0.9824,0.9833,0.9820,0.9820,1285
2008-10-07,22:55:00,0.9819,0.9836,0.9818,0.9833,1625
2008-10-07,23:00:00,0.9834,0.9843,0.9830,0.9842,720
2008-10-07,23:05:00,0.9839,0.9849,0.9833,0.9836,838
2008-10-07,23:10:00,0.9836,0.9854,0.9836,0.9838,851
2008-10-07,23:15:00,0.9838,0.9855,0.9838,0.9850,584
2008-10-07,23:20:00,0.9851,0.9858,0.9845,0.9847,1922
2008-10-07,23:25:00,0.9847,0.9849,0.9835,0.9840,989
2008-10-07,23:30:00,0.9840,0.9848,0.9834,0.9846,695
2008-10-07,23:35:00,0.9847,0.9850,0.9840,0.9845,652
2008-10-07,23:40:00,0.9845,0.9855,0.9840,0.9841,654
2008-10-07,23:45:00,0.9841,0.9846,0.9836,0.9844,462
2008-10-07,23:50:00,0.9845,0.9852,0.9844,0.9846,365
2008-10-07,23:55:00,0.9847,0.9858,0.9845,0.9852,508
2008-10-08,00:00:00,0.9852,0.9867,0.9852,0.9864,796
2008-10-08,00:05:00,0.9864,0.9872,0.9857,0.9872,452
2008-10-08,00:10:00,0.9870,0.9873,0.9866,0.9867,335
2008-10-08,00:15:00,0.9867,0.9871,0.9859,0.9859,637
2008-10-08,00:20:00,0.9858,0.9869,0.9855,0.9868,439
2008-10-08,00:25:00,0.9868,0.9885,0.9868,0.9880,537
2008-10-08,00:30:00,0.9878,0.9881,0.9870,0.9881,522
2008-10-08,00:35:00,0.9880,0.9897,0.9876,0.9883,918
2008-10-08,00:40:00,0.9882,0.9884,0.9869,0.9875,370
2008-10-08,00:45:00,0.9873,0.9890,0.9873,0.9886,729
2008-10-08,00:50:00,0.9887,0.9891,0.9883,0.9890,429
2008-10-08,00:55:00,0.9888,0.9891,0.9880,0.9891,409
2008-10-08,01:00:00,0.9891,0.9895,0.9882,0.9887,462
2008-10-08,01:05:00,0.9886,0.9889,0.9874,0.9876,728
2008-10-08,01:10:00,0.9876,0.9876,0.9860,0.9869,669
2008-10-08,01:15:00,0.9869,0.9884,0.9866,0.9876,496
2008-10-08,01:20:00,0.9874,0.9895,0.9868,0.9878,821
2008-10-08,01:25:00,0.9879,0.9910,0.9879,0.9899,875
2008-10-08,01:30:00,0.9898,0.9926,0.9895,0.9907,1085
2008-10-08,01:35:00,0.9906,0.9907,0.9896,0.9898,407
2008-10-08,01:40:00,0.9898,0.9908,0.9895,0.9908,824
2008-10-08,01:45:00,0.9906,0.9925,0.9906,0.9924,523
2008-10-08,01:50:00,0.9924,0.9924,0.9900,0.9905,936
2008-10-08,01:55:00,0.9907,0.9916,0.9906,0.9909,376
2008-10-08,02:00:00,0.9907,0.9915,0.9898,0.9913,600
2008-10-08,02:05:00,0.9913,0.9919,0.9902,0.9904,556
2008-10-08,02:10:00,0.9906,0.9922,0.9897,0.9905,1119
2008-10-08,02:15:00,0.9903,0.9916,0.9879,0.9894,1438
2008-10-08,02:20:00,0.9895,0.9903,0.9880,0.9900,741
2008-10-08,02:25:00,0.9900,0.9911,0.9894,0.9894,366
2008-10-08,02:30:00,0.9893,0.9894,0.9878,0.9893,943
2008-10-08,02:35:00,0.9892,0.9893,0.9882,0.9888,747
2008-10-08,02:40:00,0.9888,0.9899,0.9883,0.9895,434
2008-10-08,02:45:00,0.9895,0.9905,0.9889,0.9895,763
2008-10-08,02:50:00,0.9898,0.9908,0.9895,0.9903,755
2008-10-08,02:55:00,0.9903,0.9912,0.9900,0.9906,926
2008-10-08,03:00:00,0.9907,0.9920,0.9904,0.9916,656
2008-10-08,03:05:00,0.9915,0.9919,0.9913,0.9915,261
2008-10-08,03:10:00,0.9916,0.9916,0.9906,0.9912,249
2008-10-08,03:15:00,0.9912,0.9923,0.9907,0.9916,506
2008-10-08,03:20:00,0.9916,0.9926,0.9914,0.9926,464
2008-10-08,03:25:00,0.9926,0.9930,0.9920,0.9928,523
2008-10-08,03:30:00,0.9929,0.9933,0.9924,0.9932,712
2008-10-08,03:35:00,0.9933,0.9947,0.9933,0.9947,524
2008-10-08,03:40:00,0.9948,0.9953,0.9945,0.9950,263
2008-10-08,03:45:00,0.9951,0.9971,0.9950,0.9969,643
2008-10-08,03:50:00,0.9970,0.9977,0.9963,0.9963,756
2008-10-08,03:55:00,0.9962,0.9963,0.9952,0.9954,600
2008-10-08,04:00:00,0.9952,0.9963,0.9951,0.9960,523
2008-10-08,04:05:00,0.9960,0.9960,0.9949,0.9950,134
2008-10-08,04:10:00,0.9951,0.9953,0.9941,0.9944,93
2008-10-08,04:15:00,0.9943,0.9946,0.9939,0.9944,133
2008-10-08,04:20:00,0.9948,0.9950,0.9941,0.9946,90
2008-10-08,04:25:00,0.9944,0.9959,0.9944,0.9956,45
2008-10-08,04:30:00,0.9950,0.9950,0.9942,0.9944,37
2008-10-08,04:35:00,0.9942,0.9948,0.9941,0.9941,14
2008-10-08,04:40:00,0.9944,0.9946,0.9944,0.9946,5
2008-10-08,04:45:00,0.9943,0.9943,0.9940,0.9941,52
2008-10-08,04:50:00,0.9941,0.9943,0.9932,0.9932,115
2008-10-08,04:55:00,0.9936,0.9939,0.9930,0.9935,27
2008-10-08,05:05:00,0.9907,0.9907,0.9907,0.9907,1
2008-10-08,06:00:00,0.9925,0.9925,0.9909,0.9921,166
2008-10-08,06:05:00,0.9923,0.9934,0.9923,0.9934,29
2008-10-08,06:10:00,0.9938,0.9942,0.9921,0.9921,40
2008-10-08,06:15:00,0.9924,0.9924,0.9919,0.9921,19
2008-10-08,06:20:00,0.9922,0.9933,0.9920,0.9926,59
2008-10-08,06:25:00,0.9926,0.9926,0.9920,0.9920,60
2008-10-08,06:30:00,0.9920,0.9925,0.9914,0.9924,32
2008-10-08,06:35:00,0.9922,0.9926,0.9921,0.9925,30
2008-10-08,06:40:00,0.9928,0.9932,0.9928,0.9932,19
2008-10-08,06:45:00,0.9931,0.9936,0.9931,0.9936,16
2008-10-08,06:50:00,0.9937,0.9946,0.9934,0.9946,68
2008-10-08,06:55:00,0.9945,0.9945,0.9929,0.9934,71
2008-10-08,07:00:00,0.9933,0.9944,0.9933,0.9937,57
2008-10-08,07:05:00,0.9941,0.9952,0.9940,0.9952,101
2008-10-08,07:10:00,0.9953,0.9953,0.9939,0.9944,29
2008-10-08,07:15:00,0.9943,0.9944,0.9939,0.9940,105
2008-10-08,07:20:00,0.9940,0.9944,0.9938,0.9939,115
2008-10-08,07:25:00,0.9939,0.9939,0.9928,0.9932,125
2008-10-08,07:30:00,0.9928,0.9930,0.9917,0.9927,99
2008-10-08,07:35:00,0.9929,0.9939,0.9928,0.9938,84
2008-10-08,07:40:00,0.9941,0.9945,0.9939,0.9945,120
2008-10-08,07:45:00,0.9944,0.9948,0.9937,0.9937,67
2008-10-08,07:50:00,0.9938,0.9952,0.9938,0.9952,100
2008-10-08,07:55:00,0.9953,0.9970,0.9946,0.9950,244
2008-10-08,08:00:00,0.9951,0.9961,0.9951,0.9957,162
2008-10-08,08:05:00,0.9958,0.9961,0.9939,0.9949,299
2008-10-08,08:10:00,0.9946,0.9949,0.9942,0.9946,170
2008-10-08,08:15:00,0.9946,0.9946,0.9933,0.9937,191
2008-10-08,08:20:00,0.9937,0.9943,0.9933,0.9941,76
2008-10-08,08:25:00,0.9941,0.9941,0.9923,0.9923,91
2008-10-08,08:30:00,0.9921,0.9931,0.9921,0.9931,56
2008-10-08,08:35:00,0.9929,0.9933,0.9928,0.9928,37
2008-10-08,08:40:00,0.9928,0.9932,0.9926,0.9930,74
2008-10-08,08:45:00,0.9927,0.9938,0.9925,0.9937,130
2008-10-08,08:50:00,0.9936,0.9937,0.9924,0.9925,119
2008-10-08,08:55:00,0.9927,0.9939,0.9925,0.9937,100
2008-10-08,09:00:00,0.9937,0.9947,0.9936,0.9942,125
2008-10-08,09:05:00,0.9940,0.9946,0.9936,0.9945,63
2008-10-08,09:10:00,0.9946,0.9947,0.9943,0.9946,122
2008-10-08,09:15:00,0.9946,0.9953,0.9942,0.9948,268
2008-10-08,09:20:00,0.9950,0.9950,0.9938,0.9944,40
2008-10-08,09:25:00,0.9942,0.9954,0.9941,0.9951,120
2008-10-08,09:30:00,0.9950,0.9958,0.9950,0.9954,129
2008-10-08,09:35:00,0.9955,0.9973,0.9955,0.9970,225
2008-10-08,09:40:00,0.9967,0.9968,0.9959,0.9961,133
2008-10-08,09:45:00,0.9960,0.9970,0.9958,0.9959,173
2008-10-08,09:50:00,0.9958,0.9961,0.9950,0.9956,106
2008-10-08,09:55:00,0.9955,0.9961,0.9955,0.9957,131
2008-10-08,10:00:00,0.9959,0.9965,0.9954,0.9963,81
2008-10-08,10:05:00,0.9961,0.9962,0.9954,0.9956,29
2008-10-08,10:10:00,0.9955,0.9956,0.9952,0.9954,53
2008-10-08,10:15:00,0.9955,0.9957,0.9955,0.9956,13
2008-10-08,10:20:00,0.9957,0.9958,0.9955,0.9957,44
2008-10-08,10:25:00,0.9955,0.9955,0.9940,0.9943,120
2008-10-08,10:30:00,0.9944,0.9948,0.9940,0.9945,155
2008-10-08,10:35:00,0.9948,0.9952,0.9944,0.9951,43
2008-10-08,10:40:00,0.9951,0.9957,0.9949,0.9954,101
2008-10-08,10:45:00,0.9955,0.9955,0.9949,0.9953,37
2008-10-08,10:50:00,0.9952,0.9953,0.9951,0.9953,6
2008-10-08,10:55:00,0.9953,0.9961,0.9953,0.9958,87
2008-10-08,11:00:00,0.9955,0.9955,0.9951,0.9953,26
2008-10-08,11:05:00,0.9955,0.9958,0.9955,0.9958,12
2008-10-08,11:10:00,0.9953,0.9954,0.9950,0.9952,8
2008-10-08,11:15:00,0.9949,0.9949,0.9945,0.9945,68
2008-10-08,11:20:00,0.9945,0.9950,0.9943,0.9949,58
2008-10-08,11:25:00,0.9949,0.9955,0.9949,0.9953,50
2008-10-08,11:30:00,0.9952,0.9952,0.9950,0.9951,11
2008-10-08,11:35:00,0.9953,0.9955,0.9951,0.9955,43
2008-10-08,11:40:00,0.9955,0.9962,0.9953,0.9961,151
2008-10-08,11:45:00,0.9961,0.9977,0.9960,0.9971,153
2008-10-08,11:50:00,0.9970,0.9972,0.9964,0.9966,154
2008-10-08,11:55:00,0.9965,0.9966,0.9951,0.9956,234
2008-10-08,12:00:00,0.9955,0.9959,0.9950,0.9956,171
2008-10-08,12:05:00,0.9956,0.9957,0.9950,0.9952,198
2008-10-08,12:10:00,0.9954,0.9960,0.9952,0.9957,95
2008-10-08,12:15:00,0.9955,0.9959,0.9955,0.9959,80
2008-10-08,12:20:00,0.9960,0.9974,0.9960,0.9970,374
2008-10-08,12:25:00,0.9970,0.9975,0.9968,0.9973,230
2008-10-08,12:30:00,0.9972,0.9977,0.9970,0.9972,271
2008-10-08,12:35:00,0.9972,0.9973,0.9959,0.9963,143
2008-10-08,12:40:00,0.9962,0.9980,0.9962,0.9978,237
2008-10-08,12:45:00,0.9979,1.0011,0.9978,1.0008,488
2008-10-08,12:50:00,1.0007,1.0021,0.9989,1.0016,607
2008-10-08,12:55:00,1.0015,1.0018,1.0002,1.0004,251
2008-10-08,13:00:00,1.0004,1.0025,1.0004,1.0018,340
2008-10-08,13:05:00,1.0020,1.0048,1.0018,1.0043,709
2008-10-08,13:10:00,1.0042,1.0051,1.0018,1.0028,899
2008-10-08,13:15:00,1.0028,1.0041,1.0028,1.0040,232
2008-10-08,13:20:00,1.0040,1.0094,1.0040,1.0094,727
2008-10-08,13:25:00,1.0092,1.0100,1.0063,1.0077,956
2008-10-08,13:30:00,1.0075,1.0120,1.0065,1.0116,598
2008-10-08,13:35:00,1.0116,1.0129,1.0104,1.0123,491
2008-10-08,13:40:00,1.0121,1.0123,1.0058,1.0102,594
2008-10-08,13:45:00,1.0102,1.0112,1.0096,1.0110,369
2008-10-08,13:50:00,1.0110,1.0115,1.0095,1.0103,246
2008-10-08,13:55:00,1.0102,1.0105,1.0064,1.0097,340
2008-10-08,14:00:00,1.0098,1.0109,1.0084,1.0086,561
2008-10-08,14:05:00,1.0088,1.0120,1.0073,1.0078,863
2008-10-08,14:10:00,1.0077,1.0086,1.0070,1.0072,286
2008-10-08,14:15:00,1.0073,1.0075,1.0040,1.0051,567
2008-10-08,14:20:00,1.0052,1.0073,1.0051,1.0072,662
2008-10-08,14:25:00,1.0071,1.0074,1.0063,1.0073,289
2008-10-08,14:30:00,1.0072,1.0072,1.0052,1.0059,798
2008-10-08,14:35:00,1.0057,1.0060,1.0030,1.0058,927
2008-10-08,14:40:00,1.0058,1.0081,1.0055,1.0062,936
2008-10-08,14:45:00,1.0060,1.0077,1.0059,1.0077,566
2008-10-08,14:50:00,1.0077,1.0083,1.0071,1.0081,357
2008-10-08,14:55:00,1.0081,1.0100,1.0076,1.0084,730
2008-10-08,15:00:00,1.0083,1.0108,1.0067,1.0071,1093
2008-10-08,15:05:00,1.0071,1.0075,1.0051,1.0059,982
2008-10-08,15:10:00,1.0060,1.0062,0.9944,1.0009,2779
2008-10-08,15:15:00,1.0007,1.0032,0.9997,1.0024,2057
2008-10-08,15:20:00,1.0027,1.0057,1.0014,1.0029,1860
2008-10-08,15:25:00,1.0032,1.0059,1.0022,1.0056,1099
2008-10-08,15:30:00,1.0054,1.0069,1.0045,1.0051,1120
2008-10-08,15:35:00,1.0051,1.0061,1.0042,1.0042,519
2008-10-08,15:40:00,1.0044,1.0055,1.0038,1.0044,703
2008-10-08,15:45:00,1.0045,1.0067,1.0045,1.0065,525
2008-10-08,15:50:00,1.0065,1.0080,1.0046,1.0077,763
2008-10-08,15:55:00,1.0078,1.0099,1.0070,1.0089,856
2008-10-08,16:00:00,1.0089,1.0100,1.0081,1.0088,839
2008-10-08,16:05:00,1.0088,1.0097,1.0075,1.0079,914
2008-10-08,16:10:00,1.0079,1.0080,1.0046,1.0062,489
2008-10-08,16:15:00,1.0063,1.0080,1.0062,1.0074,387
2008-10-08,16:20:00,1.0072,1.0077,1.0054,1.0077,655
2008-10-08,16:25:00,1.0076,1.0078,1.0063,1.0074,452
2008-10-08,16:30:00,1.0074,1.0074,1.0060,1.0063,813
2008-10-08,16:35:00,1.0061,1.0072,1.0049,1.0068,571
2008-10-08,16:40:00,1.0068,1.0071,1.0060,1.0065,381
2008-10-08,16:45:00,1.0067,1.0072,1.0058,1.0070,387
2008-10-08,16:50:00,1.0068,1.0085,1.0063,1.0077,649
2008-10-08,16:55:00,1.0078,1.0091,1.0074,1.0090,359
2008-10-08,17:00:00,1.0089,1.0107,1.0084,1.0104,545
2008-10-08,17:05:00,1.0103,1.0161,1.0102,1.0140,1600
2008-10-08,17:10:00,1.0138,1.0142,1.0114,1.0137,923
2008-10-08,17:15:00,1.0137,1.0161,1.0134,1.0142,902
2008-10-08,17:20:00,1.0142,1.0172,1.0132,1.0148,1273
2008-10-08,17:25:00,1.0149,1.0181,1.0148,1.0170,1560
2008-10-08,17:30:00,1.0171,1.0204,1.0162,1.0197,1388
2008-10-08,17:35:00,1.0197,1.0234,1.0197,1.0230,1884
2008-10-08,17:40:00,1.0230,1.0233,1.0188,1.0198,1994
2008-10-08,17:45:00,1.0198,1.0216,1.0191,1.0207,1115
2008-10-08,17:50:00,1.0208,1.0227,1.0199,1.0222,876
2008-10-08,17:55:00,1.0221,1.0228,1.0207,1.0217,598
2008-10-08,18:00:00,1.0215,1.0220,1.0184,1.0193,1249
2008-10-08,18:05:00,1.0194,1.0221,1.0192,1.0217,699
2008-10-08,18:10:00,1.0216,1.0219,1.0163,1.0164,831
2008-10-08,18:15:00,1.0164,1.0182,1.0142,1.0147,1155
2008-10-08,18:20:00,1.0146,1.0161,1.0125,1.0153,1073
2008-10-08,18:25:00,1.0151,1.0162,1.0132,1.0132,486
2008-10-08,18:30:00,1.0131,1.0149,1.0128,1.0131,410
2008-10-08,18:35:00,1.0131,1.0137,1.0090,1.0122,1014
2008-10-08,18:40:00,1.0122,1.0124,1.0095,1.0111,693
2008-10-08,18:45:00,1.0113,1.0121,1.0106,1.0108,507
2008-10-08,18:50:00,1.0107,1.0118,1.0104,1.0117,657
2008-10-08,18:55:00,1.0120,1.0155,1.0120,1.0139,896
2008-10-08,19:00:00,1.0139,1.0139,0.9983,1.0050,1909
2008-10-08,19:05:00,1.0056,1.0060,0.9982,1.0008,967
2008-10-08,19:10:00,1.0008,1.0086,1.0000,1.0082,715
2008-10-08,19:15:00,1.0051,1.0075,1.0029,1.0054,1346
2008-10-08,19:20:00,1.0055,1.0072,1.0038,1.0070,1455
2008-10-08,19:25:00,1.0071,1.0073,1.0054,1.0055,653
2008-10-08,19:30:00,1.0055,1.0057,1.0020,1.0024,1220
2008-10-08,19:35:00,1.0024,1.0024,0.9968,1.0010,1994
2008-10-08,19:40:00,1.0012,1.0029,0.9998,1.0019,1634
2008-10-08,19:45:00,1.0019,1.0043,1.0017,1.0026,952
2008-10-08,19:50:00,1.0026,1.0028,1.0009,1.0011,694
2008-10-08,19:55:00,1.0009,1.0019,1.0006,1.0009,785
2008-10-08,20:00:00,1.0008,1.0018,0.9991,1.0000,1037
2008-10-08,20:05:00,1.0001,1.0010,0.9994,1.0005,491
2008-10-08,20:10:00,1.0005,1.0012,0.9982,0.9995,893
2008-10-08,20:15:00,0.9999,1.0038,0.9994,1.0036,795
2008-10-08,20:20:00,1.0035,1.0056,1.0031,1.0044,1330
2008-10-08,20:25:00,1.0043,1.0085,1.0043,1.0068,1146
2008-10-08,20:30:00,1.0067,1.0081,1.0051,1.0081,1422
2008-10-08,20:35:00,1.0080,1.0110,1.0075,1.0094,2261
2008-10-08,20:40:00,1.0094,1.0122,1.0082,1.0120,2020
2008-10-08,20:45:00,1.0120,1.0143,1.0106,1.0106,1754
2008-10-08,20:50:00,1.0106,1.0118,1.0081,1.0083,1508
2008-10-08,20:55:00,1.0084,1.0104,1.0076,1.0104,1106
2008-10-08,21:00:00,1.0104,1.0137,1.0103,1.0116,1812
2008-10-08,21:05:00,1.0113,1.0133,1.0103,1.0130,2026
2008-10-08,21:10:00,1.0131,1.0135,1.0107,1.0132,845
2008-10-08,21:15:00,1.0130,1.0137,1.0109,1.0115,1055
2008-10-08,21:20:00,1.0115,1.0122,1.0104,1.0106,838
2008-10-08,21:25:00,1.0106,1.0119,1.0104,1.0114,692
2008-10-08,21:30:00,1.0113,1.0123,1.0073,1.0075,2160
2008-10-08,21:35:00,1.0075,1.0090,1.0041,1.0046,1757
2008-10-08,21:40:00,1.0047,1.0072,1.0040,1.0061,1716
2008-10-08,21:45:00,1.0057,1.0078,1.0046,1.0054,2281
2008-10-08,21:50:00,1.0056,1.0080,1.0047,1.0056,2134
2008-10-08,21:55:00,1.0055,1.0068,1.0048,1.0060,614
2008-10-08,22:00:00,1.0052,1.0065,1.0025,1.0027,1554
2008-10-08,22:05:00,1.0028,1.0072,1.0028,1.0064,1532
2008-10-08,22:10:00,1.0064,1.0065,1.0046,1.0052,1398
2008-10-08,22:15:00,1.0054,1.0098,1.0053,1.0092,1206
2008-10-08,22:20:00,1.0093,1.0113,1.0087,1.0093,1507
2008-10-08,22:25:00,1.0094,1.0107,1.0082,1.0084,1427
2008-10-08,22:30:00,1.0084,1.0089,1.0068,1.0073,1647
2008-10-08,22:35:00,1.0073,1.0096,1.0068,1.0081,1363
2008-10-08,22:40:00,1.0083,1.0096,1.0077,1.0092,1180
2008-10-08,22:45:00,1.0092,1.0098,1.0085,1.0087,1226
2008-10-08,22:50:00,1.0088,1.0114,1.0082,1.0107,1207
2008-10-08,22:55:00,1.0106,1.0111,1.0082,1.0090,1465
2008-10-08,23:00:00,1.0090,1.0095,1.0082,1.0092,1326
2008-10-08,23:05:00,1.0092,1.0107,1.0086,1.0098,943
2008-10-08,23:10:00,1.0098,1.0115,1.0097,1.0104,1035
2008-10-08,23:15:00,1.0102,1.0102,1.0083,1.0083,964
2008-10-08,23:20:00,1.0084,1.0102,1.0081,1.0089,1124
2008-10-08,23:25:00,1.0087,1.0101,1.0081,1.0093,941
2008-10-08,23:30:00,1.0092,1.0096,1.0081,1.0088,1019
2008-10-08,23:35:00,1.0088,1.0108,1.0088,1.0101,1388
2008-10-08,23:40:00,1.0101,1.0124,1.0091,1.0114,1248
2008-10-08,23:45:00,1.0113,1.0128,1.0108,1.0112,934
2008-10-08,23:50:00,1.0113,1.0116,1.0105,1.0106,548
2008-10-08,23:55:00,1.0106,1.0128,1.0106,1.0116,1148
2008-10-09,00:00:00,1.0115,1.0124,1.0113,1.0117,853
2008-10-09,00:05:00,1.0116,1.0152,1.0115,1.0148,1510
2008-10-09,00:10:00,1.0149,1.0158,1.0137,1.0138,787
2008-10-09,00:15:00,1.0139,1.0139,1.0116,1.0119,1023
2008-10-09,00:20:00,1.0120,1.0132,1.0117,1.0130,476
2008-10-09,00:25:00,1.0131,1.0147,1.0126,1.0146,496
2008-10-09,00:30:00,1.0144,1.0154,1.0134,1.0142,614
2008-10-09,00:35:00,1.0141,1.0152,1.0134,1.0143,832
2008-10-09,00:40:00,1.0142,1.0144,1.0124,1.0140,827
2008-10-09,00:45:00,1.0141,1.0153,1.0141,1.0145,460
2008-10-09,00:50:00,1.0145,1.0154,1.0141,1.0147,748
2008-10-09,00:55:00,1.0148,1.0160,1.0142,1.0147,1107
2008-10-09,01:00:00,1.0148,1.0148,1.0105,1.0111,1303
2008-10-09,01:05:00,1.0112,1.0122,1.0100,1.0104,1185
2008-10-09,01:10:00,1.0107,1.0117,1.0085,1.0097,1047
2008-10-09,01:15:00,1.0096,1.0107,1.0084,1.0089,1057
2008-10-09,01:20:00,1.0088,1.0094,1.0078,1.0089,899
2008-10-09,01:25:00,1.0091,1.0098,1.0085,1.0095,871
2008-10-09,01:30:00,1.0097,1.0105,1.0092,1.0097,1186
2008-10-09,01:35:00,1.0097,1.0097,1.0079,1.0094,997
2008-10-09,01:40:00,1.0096,1.0102,1.0085,1.0088,1665
2008-10-09,01:45:00,1.0089,1.0106,1.0085,1.0101,735
2008-10-09,01:50:00,1.0100,1.0104,1.0062,1.0066,802
2008-10-09,01:55:00,1.0063,1.0071,1.0043,1.0054,793
2008-10-09,02:00:00,1.0055,1.0078,1.0050,1.0053,536
2008-10-09,02:05:00,1.0054,1.0091,1.0048,1.0081,404
2008-10-09,02:10:00,1.0081,1.0091,1.0077,1.0084,555
2008-10-09,02:15:00,1.0084,1.0084,1.0079,1.0080,430
2008-10-09,02:20:00,1.0082,1.0082,1.0063,1.0070,683
2008-10-09,02:25:00,1.0069,1.0081,1.0057,1.0074,637
2008-10-09,02:30:00,1.0075,1.0082,1.0062,1.0071,622
2008-10-09,02:35:00,1.0070,1.0080,1.0063,1.0076,692
2008-10-09,02:40:00,1.0074,1.0098,1.0074,1.0085,890
2008-10-09,02:45:00,1.0085,1.0085,1.0072,1.0073,463
2008-10-09,02:50:00,1.0072,1.0073,1.0057,1.0061,497
2008-10-09,02:55:00,1.0059,1.0061,1.0044,1.0049,1024
2008-10-09,03:00:00,1.0049,1.0065,1.0046,1.0052,1501
2008-10-09,03:05:00,1.0055,1.0064,1.0049,1.0064,886
2008-10-09,03:10:00,1.0063,1.0072,1.0055,1.0065,433
2008-10-09,03:15:00,1.0065,1.0072,1.0044,1.0045,532
2008-10-09,03:20:00,1.0044,1.0054,1.0040,1.0046,276
2008-10-09,03:25:00,1.0043,1.0060,1.0043,1.0057,353
2008-10-09,03:30:00,1.0055,1.0063,1.0047,1.0063,321
2008-10-09,03:35:00,1.0064,1.0082,1.0059,1.0082,419
2008-10-09,03:40:00,1.0078,1.0097,1.0076,1.0088,512
2008-10-09,03:45:00,1.0088,1.0108,1.0086,1.0106,450
2008-10-09,03:50:00,1.0103,1.0110,1.0102,1.0108,292
2008-10-09,03:55:00,1.0108,1.0110,1.0104,1.0104,304
2008-10-09,04:00:00,1.0107,1.0109,1.0103,1.0106,344
2008-10-09,04:05:00,1.0107,1.0109,1.0104,1.0106,144
2008-10-09,04:10:00,1.0106,1.0110,1.0103,1.0109,78
2008-10-09,04:15:00,1.0108,1.0124,1.0105,1.0124,176
2008-10-09,04:20:00,1.0125,1.0136,1.0121,1.0121,83
2008-10-09,04:25:00,1.0121,1.0122,1.0120,1.0122,11
2008-10-09,04:30:00,1.0124,1.0129,1.0118,1.0121,18
2008-10-09,04:35:00,1.0130,1.0144,1.0130,1.0141,41
2008-10-09,04:40:00,1.0146,1.0157,1.0140,1.0150,60
2008-10-09,04:45:00,1.0150,1.0157,1.0150,1.0157,8
2008-10-09,04:50:00,1.0151,1.0159,1.0151,1.0157,9
2008-10-09,04:55:00,1.0155,1.0173,1.0155,1.0171,109
2008-10-09,05:00:00,1.0048,1.0048,1.0048,1.0048,1
2008-10-09,06:00:00,1.0165,1.0175,1.0160,1.0161,136
2008-10-09,06:05:00,1.0161,1.0161,1.0127,1.0127,22
2008-10-09,06:10:00,1.0136,1.0138,1.0132,1.0132,3
2008-10-09,06:15:00,1.0135,1.0142,1.0134,1.0134,21
2008-10-09,06:20:00,1.0134,1.0136,1.0130,1.0136,57
2008-10-09,06:25:00,1.0134,1.0148,1.0133,1.0146,52
2008-10-09,06:30:00,1.0151,1.0163,1.0151,1.0155,57
2008-10-09,06:35:00,1.0162,1.0165,1.0148,1.0153,58
2008-10-09,06:40:00,1.0150,1.0150,1.0134,1.0140,35
2008-10-09,06:45:00,1.0139,1.0144,1.0139,1.0142,31
2008-10-09,06:50:00,1.0142,1.0144,1.0139,1.0139,20
2008-10-09,06:55:00,1.0137,1.0137,1.0127,1.0127,78
2008-10-09,07:00:00,1.0127,1.0144,1.0127,1.0137,94
2008-10-09,07:05:00,1.0136,1.0138,1.0127,1.0131,75
2008-10-09,07:10:00,1.0130,1.0133,1.0125,1.0126,53
2008-10-09,07:15:00,1.0126,1.0126,1.0106,1.0113,77
2008-10-09,07:20:00,1.0116,1.0132,1.0116,1.0124,106
2008-10-09,07:25:00,1.0124,1.0128,1.0105,1.0108,111
2008-10-09,07:30:00,1.0108,1.0113,1.0100,1.0105,201
2008-10-09,07:35:00,1.0106,1.0119,1.0106,1.0119,83
2008-10-09,07:40:00,1.0118,1.0123,1.0114,1.0118,31
2008-10-09,07:45:00,1.0115,1.0122,1.0107,1.0107,72
2008-10-09,07:50:00,1.0106,1.0114,1.0103,1.0104,42
2008-10-09,07:55:00,1.0104,1.0112,1.0103,1.0108,60
2008-10-09,08:00:00,1.0110,1.0113,1.0088,1.0088,261
2008-10-09,08:05:00,1.0089,1.0098,1.0086,1.0087,147
2008-10-09,08:10:00,1.0088,1.0089,1.0080,1.0083,110
2008-10-09,08:15:00,1.0084,1.0085,1.0072,1.0075,137
2008-10-09,08:20:00,1.0077,1.0077,1.0070,1.0070,122
2008-10-09,08:25:00,1.0069,1.0069,1.0061,1.0063,81
2008-10-09,08:30:00,1.0063,1.0066,1.0051,1.0062,260
2008-10-09,08:35:00,1.0062,1.0078,1.0062,1.0077,92
2008-10-09,08:40:00,1.0079,1.0098,1.0075,1.0081,188
2008-10-09,08:45:00,1.0081,1.0081,1.0072,1.0078,125
2008-10-09,08:50:00,1.0074,1.0107,1.0073,1.0106,252
2008-10-09,08:55:00,1.0101,1.0106,1.0090,1.0102,141
2008-10-09,09:00:00,1.0099,1.0103,1.0086,1.0093,125
2008-10-09,09:05:00,1.0092,1.0101,1.0091,1.0093,133
2008-10-09,09:10:00,1.0092,1.0095,1.0085,1.0090,208
2008-10-09,09:15:00,1.0089,1.0095,1.0085,1.0093,104
2008-10-09,09:20:00,1.0092,1.0099,1.0066,1.0070,155
2008-10-09,09:25:00,1.0069,1.0089,1.0066,1.0076,445
2008-10-09,09:30:00,1.0073,1.0074,1.0048,1.0056,224
2008-10-09,09:35:00,1.0055,1.0063,1.0049,1.0049,163
2008-10-09,09:40:00,1.0050,1.0070,1.0040,1.0069,299
2008-10-09,09:45:00,1.0069,1.0070,1.0057,1.0057,166
2008-10-09,09:50:00,1.0061,1.0061,1.0036,1.0043,165
2008-10-09,09:55:00,1.0043,1.0054,1.0028,1.0044,288
2008-10-09,10:00:00,1.0044,1.0071,1.0043,1.0052,241
2008-10-09,10:05:00,1.0051,1.0051,1.0020,1.0033,253
2008-10-09,10:10:00,1.0033,1.0052,1.0023,1.0052,239
2008-10-09,10:15:00,1.0053,1.0053,1.0033,1.0041,192
2008-10-09,10:20:00,1.0043,1.0052,1.0041,1.0050,134
2008-10-09,10:25:00,1.0051,1.0052,1.0037,1.0038,177
2008-10-09,10:30:00,1.0038,1.0040,1.0003,1.0018,280
2008-10-09,10:35:00,1.0017,1.0029,1.0017,1.0020,215
2008-10-09,10:40:00,1.0020,1.0022,1.0010,1.0022,275
2008-10-09,10:45:00,1.0022,1.0027,1.0016,1.0019,142
2008-10-09,10:50:00,1.0022,1.0022,1.0011,1.0019,64
2008-10-09,10:55:00,1.0020,1.0026,1.0018,1.0026,87
2008-10-09,11:00:00,1.0025,1.0035,1.0025,1.0035,115
2008-10-09,11:05:00,1.0035,1.0035,1.0029,1.0031,40
2008-10-09,11:10:00,1.0029,1.0033,1.0025,1.0029,50
2008-10-09,11:15:00,1.0030,1.0032,1.0029,1.0032,31
2008-10-09,11:20:00,1.0032,1.0036,1.0031,1.0033,45
2008-10-09,11:25:00,1.0031,1.0032,1.0027,1.0030,45
2008-10-09,11:30:00,1.0025,1.0027,1.0012,1.0012,140
2008-10-09,11:35:00,1.0011,1.0012,0.9986,1.0001,501
2008-10-09,11:40:00,1.0002,1.0013,0.9997,0.9997,266
2008-10-09,11:45:00,0.9996,0.9999,0.9985,0.9995,220
2008-10-09,11:50:00,0.9996,1.0002,0.9976,0.9982,404
2008-10-09,11:55:00,0.9983,0.9992,0.9956,0.9965,527
2008-10-09,12:00:00,0.9966,0.9983,0.9961,0.9980,186
2008-10-09,12:05:00,0.9980,1.0006,0.9977,1.0003,283
2008-10-09,12:10:00,1.0000,1.0000,0.9985,0.9990,291
2008-10-09,12:15:00,0.9989,0.9999,0.9983,0.9986,254
2008-10-09,12:20:00,0.9987,1.0001,0.9986,1.0000,114
2008-10-09,12:25:00,0.9999,1.0007,0.9995,1.0007,140
2008-10-09,12:30:00,1.0008,1.0008,0.9992,0.9995,118
2008-10-09,12:35:00,0.9995,1.0002,0.9991,0.9992,69
2008-10-09,12:40:00,0.9992,0.9993,0.9984,0.9985,147
2008-10-09,12:45:00,0.9986,0.9997,0.9985,0.9994,150
2008-10-09,12:50:00,0.9994,1.0002,0.9991,1.0000,258
2008-10-09,12:55:00,1.0000,1.0002,0.9994,1.0001,202
2008-10-09,13:00:00,1.0000,1.0013,0.9996,1.0010,313
2008-10-09,13:05:00,1.0011,1.0024,1.0011,1.0018,81
2008-10-09,13:10:00,1.0018,1.0037,1.0012,1.0026,277
2008-10-09,13:15:00,1.0026,1.0027,1.0016,1.0020,231
2008-10-09,13:20:00,1.0021,1.0037,1.0021,1.0034,69
2008-10-09,13:25:00,1.0035,1.0036,1.0020,1.0020,145
2008-10-09,13:30:00,1.0018,1.0032,1.0014,1.0029,238
2008-10-09,13:35:00,1.0030,1.0035,1.0029,1.0033,160
2008-10-09,13:40:00,1.0033,1.0033,1.0028,1.0031,103
2008-10-09,13:45:00,1.0031,1.0043,1.0029,1.0031,217
2008-10-09,13:50:00,1.0032,1.0039,1.0028,1.0036,237
2008-10-09,13:55:00,1.0037,1.0038,1.0029,1.0029,170
2008-10-09,14:00:00,1.0030,1.0036,1.0022,1.0029,284
2008-10-09,14:05:00,1.0028,1.0050,1.0007,1.0010,776
2008-10-09,14:10:00,1.0011,1.0012,0.9989,0.9993,569
2008-10-09,14:15:00,0.9996,1.0002,0.9993,0.9998,326
2008-10-09,14:20:00,0.9998,1.0014,0.9992,1.0004,618
2008-10-09,14:25:00,1.0004,1.0008,0.9988,0.9988,322
2008-10-09,14:30:00,0.9989,0.9990,0.9976,0.9979,294
2008-10-09,14:35:00,0.9978,0.9999,0.9973,0.9999,249
2008-10-09,14:40:00,0.9999,1.0013,0.9993,1.0007,596
2008-10-09,14:45:00,1.0007,1.0021,1.0005,1.0007,370
2008-10-09,14:50:00,1.0007,1.0015,1.0002,1.0005,266
2008-10-09,14:55:00,1.0007,1.0007,0.9982,1.0004,611
2008-10-09,15:00:00,1.0000,1.0009,0.9997,1.0007,161
2008-10-09,15:05:00,1.0006,1.0020,1.0005,1.0017,105
2008-10-09,15:10:00,1.0020,1.0025,1.0008,1.0008,260
2008-10-09,15:15:00,1.0007,1.0017,1.0006,1.0010,294
2008-10-09,15:20:00,1.0010,1.0011,0.9996,1.0007,341
2008-10-09,15:25:00,1.0008,1.0010,0.9993,0.9999,358
2008-10-09,15:30:00,0.9999,1.0003,0.9991,0.9996,261
2008-10-09,15:35:00,0.9995,1.0002,0.9993,0.9998,376
2008-10-09,15:40:00,0.9998,0.9999,0.9987,0.9991,708
2008-10-09,15:45:00,0.9990,0.9993,0.9963,0.9964,587
2008-10-09,15:50:00,0.9964,0.9980,0.9949,0.9966,596
2008-10-09,15:55:00,0.9966,0.9973,0.9957,0.9970,484
2008-10-09,16:00:00,0.9969,0.9982,0.9965,0.9976,434
2008-10-09,16:05:00,0.9978,0.9996,0.9976,0.9987,1130
2008-10-09,16:10:00,0.9987,0.9990,0.9977,0.9977,505
2008-10-09,16:15:00,0.9978,0.9985,0.9973,0.9980,378
2008-10-09,16:20:00,0.9979,0.9983,0.9970,0.9979,442
2008-10-09,16:25:00,0.9979,0.9979,0.9967,0.9969,648
2008-10-09,16:30:00,0.9969,0.9970,0.9951,0.9956,436
2008-10-09,16:35:00,0.9955,0.9973,0.9955,0.9971,405
2008-10-09,16:40:00,0.9970,0.9976,0.9964,0.9973,496
2008-10-09,16:45:00,0.9973,0.9976,0.9962,0.9967,611
2008-10-09,16:50:00,0.9968,0.9969,0.9955,0.9955,209
2008-10-09,16:55:00,0.9955,0.9961,0.9953,0.9957,306
2008-10-09,17:00:00,0.9958,0.9961,0.9951,0.9954,350
2008-10-09,17:05:00,0.9955,0.9972,0.9953,0.9969,517
2008-10-09,17:10:00,0.9970,0.9973,0.9965,0.9970,456
2008-10-09,17:15:00,0.9970,0.9984,0.9970,0.9982,571
2008-10-09,17:20:00,0.9983,0.9994,0.9977,0.9994,558
2008-10-09,17:25:00,0.9994,1.0000,0.9989,0.9990,519
2008-10-09,17:30:00,0.9989,0.9998,0.9987,0.9998,235
2008-10-09,17:35:00,0.9996,1.0005,0.9990,0.9993,486
2008-10-09,17:40:00,0.9993,1.0008,0.9991,1.0002,427
2008-10-09,17:45:00,1.0003,1.0007,1.0000,1.0002,578
2008-10-09,17:50:00,1.0002,1.0002,0.9991,0.9996,706
2008-10-09,17:55:00,0.9997,1.0007,0.9994,1.0005,437
2008-10-09,18:00:00,1.0006,1.0019,1.0006,1.0009,508
2008-10-09,18:05:00,1.0010,1.0012,1.0001,1.0003,219
2008-10-09,18:10:00,1.0003,1.0005,0.9995,1.0005,220
2008-10-09,18:15:00,1.0005,1.0016,1.0003,1.0009,304
2008-10-09,18:20:00,1.0009,1.0021,1.0006,1.0017,322
2008-10-09,18:25:00,1.0017,1.0029,1.0014,1.0023,738
2008-10-09,18:30:00,1.0024,1.0034,1.0018,1.0028,415
2008-10-09,18:35:00,1.0028,1.0037,1.0021,1.0033,430
2008-10-09,18:40:00,1.0034,1.0043,1.0030,1.0035,457
2008-10-09,18:45:00,1.0035,1.0038,1.0023,1.0030,252
2008-10-09,18:50:00,1.0030,1.0032,1.0014,1.0015,389
2008-10-09,18:55:00,1.0015,1.0021,1.0015,1.0020,253
2008-10-09,19:00:00,1.0018,1.0033,1.0016,1.0032,533
2008-10-09,19:05:00,1.0031,1.0046,1.0027,1.0032,459
2008-10-09,19:10:00,1.0031,1.0038,1.0021,1.0021,411
2008-10-09,19:15:00,1.0021,1.0028,1.0004,1.0011,507
2008-10-09,19:20:00,1.0008,1.0016,0.9998,1.0000,374
2008-10-09,19:25:00,1.0000,1.0007,0.9990,0.9998,608
2008-10-09,19:30:00,0.9996,0.9996,0.9986,0.9993,483
2008-10-09,19:35:00,0.9993,1.0000,0.9982,0.9999,647
2008-10-09,19:40:00,0.9999,1.0005,0.9998,1.0000,276
2008-10-09,19:45:00,1.0000,1.0005,0.9994,0.9998,285
2008-10-09,19:50:00,0.9998,1.0001,0.9995,0.9997,173
2008-10-09,19:55:00,0.9997,1.0018,0.9997,1.0015,557
2008-10-09,20:00:00,1.0015,1.0016,1.0002,1.0014,761
2008-10-09,20:05:00,1.0014,1.0015,1.0001,1.0007,541
2008-10-09,20:10:00,1.0007,1.0012,0.9999,1.0008,524
2008-10-09,20:15:00,1.0008,1.0015,1.0005,1.0009,459
2008-10-09,20:20:00,1.0010,1.0015,0.9999,1.0000,738
2008-10-09,20:25:00,1.0000,1.0012,0.9995,1.0005,374
2008-10-09,20:30:00,1.0003,1.0016,0.9992,1.0007,837
2008-10-09,20:35:00,1.0009,1.0011,0.9990,0.9990,805
2008-10-09,20:40:00,0.9990,0.9997,0.9987,0.9993,879
2008-10-09,20:45:00,0.9992,0.9998,0.9990,0.9997,847
2008-10-09,20:50:00,0.9997,1.0008,0.9997,1.0005,984
2008-10-09,20:55:00,1.0006,1.0012,0.9988,0.9997,1283
2008-10-09,21:00:00,0.9997,1.0003,0.9987,0.9988,781
2008-10-09,21:05:00,0.9988,0.9993,0.9983,0.9991,952
2008-10-09,21:10:00,0.9992,0.9992,0.9974,0.9980,697
2008-10-09,21:15:00,0.9979,0.9980,0.9965,0.9972,1011
2008-10-09,21:20:00,0.9972,0.9972,0.9958,0.9963,791
2008-10-09,21:25:00,0.9963,0.9963,0.9945,0.9955,1406
2008-10-09,21:30:00,0.9953,0.9959,0.9941,0.9949,1336
2008-10-09,21:35:00,0.9949,0.9961,0.9943,0.9954,1341
2008-10-09,21:40:00,0.9954,0.9955,0.9932,0.9932,1289
2008-10-09,21:45:00,0.9932,0.9944,0.9930,0.9940,1237
2008-10-09,21:50:00,0.9942,0.9943,0.9934,0.9943,1695
2008-10-09,21:55:00,0.9943,0.9973,0.9939,0.9957,2431
2008-10-09,22:00:00,0.9957,0.9984,0.9955,0.9971,1403
2008-10-09,22:05:00,0.9972,0.9981,0.9958,0.9963,1503
2008-10-09,22:10:00,0.9962,0.9964,0.9950,0.9954,792
2008-10-09,22:15:00,0.9953,0.9959,0.9946,0.9952,857
2008-10-09,22:20:00,0.9952,0.9967,0.9950,0.9967,808
2008-10-09,22:25:00,0.9965,0.9998,0.9965,0.9992,1790
2008-10-09,22:30:00,0.9991,0.9995,0.9957,0.9963,1695
2008-10-09,22:35:00,0.9964,0.9985,0.9954,0.9985,1051
2008-10-09,22:40:00,0.9985,1.0003,0.9966,0.9997,1557
2008-10-09,22:45:00,0.9999,1.0004,0.9983,0.9989,1015
2008-10-09,22:50:00,0.9989,1.0004,0.9988,1.0000,1853
2008-10-09,22:55:00,0.9999,1.0018,0.9995,1.0005,1815
2008-10-09,23:00:00,1.0005,1.0023,0.9999,1.0023,1116
2008-10-09,23:05:00,1.0023,1.0054,1.0017,1.0029,1881
2008-10-09,23:10:00,1.0030,1.0041,1.0005,1.0007,951
2008-10-09,23:15:00,1.0005,1.0009,0.9992,0.9995,1049
2008-10-09,23:20:00,0.9995,1.0011,0.9989,1.0011,1110
2008-10-09,23:25:00,1.0010,1.0016,1.0000,1.0000,1242
2008-10-09,23:30:00,1.0000,1.0013,0.9994,1.0005,1513
2008-10-09,23:35:00,1.0004,1.0007,0.9958,0.9985,1708
2008-10-09,23:40:00,0.9985,1.0000,0.9981,0.9984,1278
2008-10-09,23:45:00,0.9983,0.9990,0.9965,0.9986,822
2008-10-09,23:50:00,0.9988,0.9992,0.9971,0.9988,885
2008-10-09,23:55:00,0.9988,1.0006,0.9982,1.0005,485
2008-10-10,00:00:00,1.0005,1.0011,0.9996,1.0002,494
2008-10-10,00:05:00,1.0004,1.0007,0.9989,0.9991,330
2008-10-10,00:10:00,0.9990,1.0005,0.9988,1.0005,372
2008-10-10,00:15:00,1.0003,1.0004,0.9991,0.9997,222
2008-10-10,00:20:00,0.9998,1.0007,0.9995,0.9999,380
2008-10-10,00:25:00,1.0002,1.0008,1.0000,1.0007,301
2008-10-10,00:30:00,1.0006,1.0026,1.0005,1.0015,323
2008-10-10,00:35:00,1.0015,1.0021,1.0015,1.0018,244
2008-10-10,00:40:00,1.0017,1.0043,1.0016,1.0030,590
2008-10-10,00:45:00,1.0030,1.0043,1.0028,1.0041,335
2008-10-10,00:50:00,1.0042,1.0046,1.0030,1.0031,349
2008-10-10,00:55:00,1.0029,1.0036,1.0026,1.0026,366
2008-10-10,01:00:00,1.0028,1.0031,1.0023,1.0030,385
2008-10-10,01:05:00,1.0031,1.0037,1.0026,1.0026,279
2008-10-10,01:10:00,1.0025,1.0031,1.0014,1.0020,464
2008-10-10,01:15:00,1.0020,1.0025,1.0008,1.0022,460
2008-10-10,01:20:00,1.0020,1.0027,1.0004,1.0006,649
2008-10-10,01:25:00,1.0006,1.0020,0.9990,1.0001,780
2008-10-10,01:30:00,1.0002,1.0011,0.9996,1.0010,473
2008-10-10,01:35:00,1.0010,1.0016,1.0002,1.0015,359
2008-10-10,01:40:00,1.0016,1.0018,1.0004,1.0010,338
2008-10-10,01:45:00,1.0009,1.0030,1.0008,1.0012,590
2008-10-10,01:50:00,1.0010,1.0018,1.0008,1.0017,378
2008-10-10,01:55:00,1.0016,1.0016,1.0006,1.0010,285
2008-10-10,02:00:00,1.0011,1.0013,0.9998,1.0010,388
2008-10-10,02:05:00,1.0010,1.0013,1.0002,1.0003,306
2008-10-10,02:10:00,1.0003,1.0021,1.0002,1.0008,342
2008-10-10,02:15:00,1.0008,1.0026,1.0004,1.0021,700
2008-10-10,02:20:00,1.0021,1.0028,1.0016,1.0019,532
2008-10-10,02:25:00,1.0020,1.0026,1.0017,1.0023,394
2008-10-10,02:30:00,1.0023,1.0030,1.0016,1.0023,301
2008-10-10,02:35:00,1.0023,1.0034,1.0019,1.0027,367
2008-10-10,02:40:00,1.0028,1.0038,1.0022,1.0026,555
2008-10-10,02:45:00,1.0024,1.0040,1.0024,1.0033,409
2008-10-10,02:50:00,1.0031,1.0043,1.0031,1.0041,641
2008-10-10,02:55:00,1.0042,1.0043,1.0023,1.0025,671
2008-10-10,03:00:00,1.0025,1.0047,1.0022,1.0047,598
2008-10-10,03:05:00,1.0048,1.0050,1.0033,1.0043,440
2008-10-10,03:10:00,1.0042,1.0071,1.0042,1.0069,679
2008-10-10,03:15:00,1.0070,1.0089,1.0061,1.0081,815
2008-10-10,03:20:00,1.0080,1.0086,1.0074,1.0075,788
2008-10-10,03:25:00,1.0073,1.0091,1.0073,1.0088,536
2008-10-10,03:30:00,1.0089,1.0094,1.0084,1.0088,746
2008-10-10,03:35:00,1.0087,1.0103,1.0083,1.0100,543
2008-10-10,03:40:00,1.0100,1.0112,1.0089,1.0107,900
2008-10-10,03:45:00,1.0105,1.0124,1.0093,1.0122,541
2008-10-10,03:50:00,1.0120,1.0123,1.0081,1.0081,701
2008-10-10,03:55:00,1.0085,1.0100,1.0065,1.0085,553
2008-10-10,04:00:00,1.0088,1.0118,1.0085,1.0110,747
2008-10-10,04:05:00,1.0108,1.0130,1.0099,1.0099,578
2008-10-10,04:10:00,1.0100,1.0122,1.0097,1.0118,63
2008-10-10,04:15:00,1.0122,1.0130,1.0122,1.0127,74
2008-10-10,04:20:00,1.0117,1.0122,1.0112,1.0112,37
2008-10-10,04:25:00,1.0115,1.0119,1.0110,1.0110,108
2008-10-10,04:30:00,1.0115,1.0125,1.0112,1.0125,107
2008-10-10,04:35:00,1.0125,1.0125,1.0110,1.0119,120
2008-10-10,04:40:00,1.0121,1.0121,1.0109,1.0109,147
2008-10-10,04:45:00,1.0108,1.0117,1.0092,1.0109,43
2008-10-10,04:50:00,1.0117,1.0117,1.0096,1.0100,36
2008-10-10,04:55:00,1.0096,1.0111,1.0095,1.0110,33
2008-10-10,05:00:00,1.0026,1.0026,1.0026,1.0026,1
2008-10-10,06:00:00,1.0110,1.0130,1.0110,1.0130,166
2008-10-10,06:05:00,1.0129,1.0130,1.0128,1.0128,93
2008-10-10,06:10:00,1.0128,1.0128,1.0110,1.0126,73
2008-10-10,06:15:00,1.0122,1.0126,1.0120,1.0120,17
2008-10-10,06:20:00,1.0115,1.0119,1.0106,1.0108,142
2008-10-10,06:25:00,1.0108,1.0108,1.0092,1.0101,231
2008-10-10,06:30:00,1.0102,1.0105,1.0098,1.0105,103
2008-10-10,06:35:00,1.0106,1.0107,1.0095,1.0104,110
2008-10-10,06:40:00,1.0100,1.0104,1.0086,1.0102,233
2008-10-10,06:45:00,1.0106,1.0116,1.0099,1.0109,144
2008-10-10,06:50:00,1.0109,1.0114,1.0107,1.0112,71
2008-10-10,06:55:00,1.0110,1.0121,1.0109,1.0121,83
2008-10-10,07:00:00,1.0123,1.0130,1.0120,1.0125,147
2008-10-10,07:05:00,1.0126,1.0126,1.0113,1.0113,265
2008-10-10,07:10:00,1.0113,1.0121,1.0111,1.0120,61
2008-10-10,07:15:00,1.0123,1.0143,1.0123,1.0143,236
2008-10-10,07:20:00,1.0143,1.0151,1.0133,1.0149,197
2008-10-10,07:25:00,1.0151,1.0157,1.0145,1.0155,334
2008-10-10,07:30:00,1.0153,1.0165,1.0138,1.0142,382
2008-10-10,07:35:00,1.0143,1.0157,1.0142,1.0150,248
2008-10-10,07:40:00,1.0147,1.0172,1.0140,1.0169,350
2008-10-10,07:45:00,1.0171,1.0211,1.0155,1.0188,666
2008-10-10,07:50:00,1.0188,1.0234,1.0181,1.0193,441
2008-10-10,07:55:00,1.0193,1.0205,1.0163,1.0170,447
2008-10-10,08:00:00,1.0170,1.0205,1.0170,1.0187,925
2008-10-10,08:05:00,1.0188,1.0201,1.0185,1.0200,546
2008-10-10,08:10:00,1.0200,1.0285,1.0198,1.0282,1873
2008-10-10,08:15:00,1.0281,1.0288,1.0220,1.0235,1199
2008-10-10,08:20:00,1.0236,1.0240,1.0210,1.0224,784
2008-10-10,08:25:00,1.0224,1.0231,1.0203,1.0204,693
2008-10-10,08:30:00,1.0206,1.0258,1.0203,1.0240,936
2008-10-10,08:35:00,1.0239,1.0246,1.0208,1.0213,453
2008-10-10,08:40:00,1.0210,1.0217,1.0201,1.0201,204
2008-10-10,08:45:00,1.0203,1.0210,1.0189,1.0199,252
2008-10-10,08:50:00,1.0202,1.0210,1.0173,1.0177,307
2008-10-10,08:55:00,1.0173,1.0187,1.0156,1.0183,352
2008-10-10,09:00:00,1.0184,1.0203,1.0172,1.0177,331
2008-10-10,09:05:00,1.0173,1.0174,1.0112,1.0128,543
2008-10-10,09:10:00,1.0128,1.0151,1.0122,1.0151,435
2008-10-10,09:15:00,1.0149,1.0168,1.0141,1.0146,330
2008-10-10,09:20:00,1.0145,1.0153,1.0135,1.0140,384
2008-10-10,09:25:00,1.0142,1.0148,1.0112,1.0132,371
2008-10-10,09:30:00,1.0133,1.0147,1.0131,1.0146,228
2008-10-10,09:35:00,1.0144,1.0173,1.0143,1.0165,474
2008-10-10,09:40:00,1.0163,1.0206,1.0163,1.0200,518
2008-10-10,09:45:00,1.0199,1.0209,1.0177,1.0177,271
2008-10-10,09:50:00,1.0177,1.0180,1.0173,1.0173,174
2008-10-10,09:55:00,1.0173,1.0175,1.0151,1.0171,398
2008-10-10,10:00:00,1.0170,1.0195,1.0168,1.0195,236
2008-10-10,10:05:00,1.0196,1.0200,1.0189,1.0192,103
2008-10-10,10:10:00,1.0192,1.0193,1.0184,1.0187,149
2008-10-10,10:15:00,1.0194,1.0194,1.0185,1.0189,58
2008-10-10,10:20:00,1.0189,1.0194,1.0183,1.0183,159
2008-10-10,10:25:00,1.0185,1.0189,1.0177,1.0184,209
2008-10-10,10:30:00,1.0187,1.0189,1.0172,1.0176,180
2008-10-10,10:35:00,1.0178,1.0184,1.0172,1.0174,111
2008-10-10,10:40:00,1.0176,1.0176,1.0164,1.0171,80
2008-10-10,10:45:00,1.0171,1.0180,1.0170,1.0177,134
2008-10-10,10:50:00,1.0182,1.0205,1.0180,1.0205,115
2008-10-10,10:55:00,1.0204,1.0210,1.0190,1.0198,175
2008-10-10,11:00:00,1.0196,1.0215,1.0196,1.0215,164
2008-10-10,11:05:00,1.0215,1.0226,1.0201,1.0202,352
2008-10-10,11:10:00,1.0201,1.0218,1.0200,1.0211,134
2008-10-10,11:15:00,1.0211,1.0225,1.0209,1.0218,165
2008-10-10,11:20:00,1.0217,1.0223,1.0202,1.0212,196
2008-10-10,11:25:00,1.0214,1.0228,1.0196,1.0198,366
2008-10-10,11:30:00,1.0201,1.0253,1.0201,1.0233,337
2008-10-10,11:35:00,1.0231,1.0231,1.0214,1.0214,162
2008-10-10,11:40:00,1.0213,1.0224,1.0209,1.0210,95
2008-10-10,11:45:00,1.0206,1.0236,1.0206,1.0226,212
2008-10-10,11:50:00,1.0227,1.0227,1.0216,1.0219,59
2008-10-10,11:55:00,1.0220,1.0226,1.0217,1.0225,127
2008-10-10,12:00:00,1.0223,1.0251,1.0222,1.0244,254
2008-10-10,12:05:00,1.0244,1.0245,1.0220,1.0220,236
2008-10-10,12:10:00,1.0221,1.0237,1.0221,1.0235,194
2008-10-10,12:15:00,1.0231,1.0231,1.0220,1.0224,161
2008-10-10,12:20:00,1.0225,1.0243,1.0223,1.0234,151
2008-10-10,12:25:00,1.0232,1.0239,1.0230,1.0237,198
2008-10-10,12:30:00,1.0237,1.0239,1.0209,1.0210,219
2008-10-10,12:35:00,1.0210,1.0219,1.0204,1.0207,386
2008-10-10,12:40:00,1.0207,1.0219,1.0206,1.0215,173
2008-10-10,12:45:00,1.0217,1.0222,1.0210,1.0212,136
2008-10-10,12:50:00,1.0214,1.0214,1.0202,1.0206,168
2008-10-10,12:55:00,1.0205,1.0209,1.0190,1.0200,257
2008-10-10,13:00:00,1.0199,1.0201,1.0192,1.0194,186
2008-10-10,13:05:00,1.0194,1.0202,1.0176,1.0200,300
2008-10-10,13:10:00,1.0202,1.0204,1.0171,1.0171,281
2008-10-10,13:15:00,1.0171,1.0176,1.0156,1.0163,331
2008-10-10,13:20:00,1.0163,1.0185,1.0159,1.0169,250
2008-10-10,13:25:00,1.0168,1.0178,1.0131,1.0150,295
2008-10-10,13:30:00,1.0150,1.0175,1.0150,1.0165,269
2008-10-10,13:35:00,1.0166,1.0174,1.0146,1.0148,498
2008-10-10,13:40:00,1.0148,1.0161,1.0134,1.0147,443
2008-10-10,13:45:00,1.0146,1.0166,1.0135,1.0154,509
2008-10-10,13:50:00,1.0153,1.0163,1.0150,1.0160,318
2008-10-10,13:55:00,1.0161,1.0184,1.0157,1.0178,432
2008-10-10,14:00:00,1.0178,1.0201,1.0178,1.0196,485
2008-10-10,14:05:00,1.0195,1.0196,1.0110,1.0195,706
2008-10-10,14:10:00,1.0196,1.0229,1.0187,1.0218,445
2008-10-10,14:15:00,1.0217,1.0235,1.0212,1.0225,343
2008-10-10,14:20:00,1.0224,1.0233,1.0220,1.0221,430
2008-10-10,14:25:00,1.0222,1.0224,1.0193,1.0200,658
2008-10-10,14:30:00,1.0202,1.0203,1.0189,1.0190,478
2008-10-10,14:35:00,1.0189,1.0191,1.0173,1.0173,463
2008-10-10,14:40:00,1.0173,1.0200,1.0171,1.0197,516
2008-10-10,14:45:00,1.0197,1.0219,1.0191,1.0212,586
2008-10-10,14:50:00,1.0213,1.0221,1.0188,1.0191,685
2008-10-10,14:55:00,1.0193,1.0204,1.0190,1.0192,595
2008-10-10,15:00:00,1.0191,1.0214,1.0191,1.0211,605
2008-10-10,15:05:00,1.0210,1.0216,1.0202,1.0205,700
2008-10-10,15:10:00,1.0205,1.0217,1.0203,1.0207,836
2008-10-10,15:15:00,1.0207,1.0219,1.0206,1.0218,741
2008-10-10,15:20:00,1.0218,1.0231,1.0212,1.0230,831
2008-10-10,15:25:00,1.0230,1.0232,1.0216,1.0217,781
2008-10-10,15:30:00,1.0217,1.0218,1.0186,1.0202,1442
2008-10-10,15:35:00,1.0200,1.0204,1.0182,1.0182,446
2008-10-10,15:40:00,1.0180,1.0189,1.0171,1.0175,588
2008-10-10,15:45:00,1.0176,1.0181,1.0172,1.0174,511
2008-10-10,15:50:00,1.0175,1.0194,1.0175,1.0178,1156
2008-10-10,15:55:00,1.0178,1.0182,1.0165,1.0170,772
2008-10-10,16:00:00,1.0171,1.0177,1.0163,1.0169,592
2008-10-10,16:05:00,1.0169,1.0173,1.0160,1.0170,516
2008-10-10,16:10:00,1.0170,1.0176,1.0166,1.0176,668
2008-10-10,16:15:00,1.0176,1.0179,1.0166,1.0176,495
2008-10-10,16:20:00,1.0176,1.0196,1.0167,1.0189,518
2008-10-10,16:25:00,1.0189,1.0192,1.0183,1.0190,378
2008-10-10,16:30:00,1.0189,1.0190,1.0176,1.0179,416
2008-10-10,16:35:00,1.0181,1.0183,1.0177,1.0179,185
2008-10-10,16:40:00,1.0178,1.0180,1.0170,1.0179,469
2008-10-10,16:45:00,1.0177,1.0185,1.0174,1.0177,289
2008-10-10,16:50:00,1.0176,1.0179,1.0172,1.0179,348
2008-10-10,16:55:00,1.0178,1.0181,1.0163,1.0163,450
2008-10-10,17:00:00,1.0167,1.0168,1.0159,1.0166,302
2008-10-10,17:05:00,1.0163,1.0177,1.0157,1.0172,337
2008-10-10,17:10:00,1.0172,1.0176,1.0161,1.0164,434
2008-10-10,17:15:00,1.0165,1.0186,1.0161,1.0186,571
2008-10-10,17:20:00,1.0186,1.0194,1.0182,1.0184,602
2008-10-10,17:25:00,1.0184,1.0193,1.0174,1.0180,552
2008-10-10,17:30:00,1.0182,1.0203,1.0179,1.0203,434
2008-10-10,17:35:00,1.0201,1.0209,1.0190,1.0204,289
2008-10-10,17:40:00,1.0207,1.0224,1.0203,1.0203,564
2008-10-10,17:45:00,1.0205,1.0205,1.0188,1.0188,570
2008-10-10,17:50:00,1.0188,1.0195,1.0185,1.0188,386
2008-10-10,17:55:00,1.0188,1.0193,1.0185,1.0192,181
2008-10-10,18:00:00,1.0191,1.0200,1.0183,1.0186,330
2008-10-10,18:05:00,1.0186,1.0194,1.0178,1.0182,275
2008-10-10,18:10:00,1.0181,1.0184,1.0174,1.0180,261
2008-10-10,18:15:00,1.0181,1.0184,1.0174,1.0181,343
2008-10-10,18:20:00,1.0181,1.0182,1.0172,1.0172,521
2008-10-10,18:25:00,1.0171,1.0182,1.0170,1.0180,402
2008-10-10,18:30:00,1.0181,1.0200,1.0181,1.0198,746
2008-10-10,18:35:00,1.0198,1.0198,1.0169,1.0171,522
2008-10-10,18:40:00,1.0171,1.0195,1.0169,1.0191,678
2008-10-10,18:45:00,1.0192,1.0197,1.0184,1.0192,443
2008-10-10,18:50:00,1.0192,1.0193,1.0176,1.0176,371
2008-10-10,18:55:00,1.0177,1.0190,1.0175,1.0179,293
2008-10-10,19:00:00,1.0180,1.0197,1.0177,1.0177,420
2008-10-10,19:05:00,1.0179,1.0183,1.0170,1.0179,603
2008-10-10,19:10:00,1.0179,1.0188,1.0172,1.0185,510
2008-10-10,19:15:00,1.0184,1.0185,1.0168,1.0168,350
2008-10-10,19:20:00,1.0170,1.0191,1.0170,1.0191,622
2008-10-10,19:25:00,1.0190,1.0198,1.0178,1.0178,554
2008-10-10,19:30:00,1.0178,1.0178,1.0166,1.0170,560
2008-10-10,19:35:00,1.0170,1.0172,1.0164,1.0168,496
2008-10-10,19:40:00,1.0168,1.0178,1.0166,1.0178,424
2008-10-10,19:45:00,1.0179,1.0185,1.0175,1.0178,665
2008-10-10,19:50:00,1.0179,1.0183,1.0175,1.0176,463
2008-10-10,19:55:00,1.0177,1.0195,1.0176,1.0194,728
2008-10-10,20:00:00,1.0193,1.0195,1.0177,1.0179,1217
2008-10-10,20:05:00,1.0177,1.0178,1.0160,1.0164,993
2008-10-10,20:10:00,1.0164,1.0172,1.0153,1.0163,951
2008-10-10,20:15:00,1.0162,1.0168,1.0155,1.0160,1027
2008-10-10,20:20:00,1.0160,1.0174,1.0159,1.0164,561
2008-10-10,20:25:00,1.0165,1.0181,1.0161,1.0171,631
2008-10-10,20:30:00,1.0176,1.0182,1.0165,1.0178,930
2008-10-10,20:35:00,1.0178,1.0187,1.0173,1.0179,811
2008-10-10,20:40:00,1.0180,1.0183,1.0175,1.0176,793
2008-10-10,20:45:00,1.0177,1.0196,1.0175,1.0190,1007
2008-10-10,20:50:00,1.0189,1.0190,1.0178,1.0188,526
2008-10-10,20:55:00,1.0188,1.0211,1.0178,1.0203,1500
2008-10-10,21:00:00,1.0201,1.0208,1.0192,1.0199,1661
2008-10-10,21:05:00,1.0202,1.0203,1.0173,1.0193,1620
2008-10-10,21:10:00,1.0193,1.0211,1.0187,1.0207,1214
2008-10-10,21:15:00,1.0207,1.0208,1.0188,1.0188,1224
2008-10-10,21:20:00,1.0188,1.0192,1.0176,1.0183,696
2008-10-10,21:25:00,1.0183,1.0186,1.0168,1.0183,966
2008-10-10,21:30:00,1.0184,1.0185,1.0164,1.0179,884
2008-10-10,21:35:00,1.0181,1.0211,1.0172,1.0179,1204
2008-10-10,21:40:00,1.0179,1.0183,1.0131,1.0132,1494
2008-10-10,21:45:00,1.0130,1.0136,1.0101,1.0134,2823
2008-10-10,21:50:00,1.0134,1.0160,1.0114,1.0119,1728
2008-10-10,21:55:00,1.0119,1.0150,1.0119,1.0129,1551
2008-10-10,22:00:00,1.0128,1.0137,1.0114,1.0122,1195
2008-10-10,22:05:00,1.0126,1.0127,1.0029,1.0059,1729
2008-10-10,22:10:00,1.0062,1.0079,1.0050,1.0065,2285
2008-10-10,22:15:00,1.0065,1.0114,1.0064,1.0093,1814
2008-10-10,22:20:00,1.0094,1.0094,1.0054,1.0056,1881
2008-10-10,22:25:00,1.0068,1.0086,1.0058,1.0067,1591
2008-10-10,22:30:00,1.0063,1.0079,1.0057,1.0078,1270
2008-10-10,22:35:00,1.0077,1.0100,1.0077,1.0096,1448
2008-10-10,22:40:00,1.0096,1.0117,1.0087,1.0098,1872
2008-10-10,22:45:00,1.0098,1.0107,1.0071,1.0077,1325
2008-10-10,22:50:00,1.0076,1.0093,1.0069,1.0082,1252
2008-10-10,22:55:00,1.0082,1.0105,1.0076,1.0104,894
2008-10-10,23:00:00,1.0101,1.0102,1.0088,1.0098,1076
2008-10-10,23:05:00,1.0096,1.0116,1.0088,1.0108,660
2008-10-10,23:10:00,1.0109,1.0129,1.0102,1.0104,1296
2008-10-10,23:15:00,1.0103,1.0120,1.0089,1.0110,837
2008-10-10,23:20:00,1.0111,1.0112,1.0093,1.0097,829
2008-10-10,23:25:00,1.0098,1.0129,1.0098,1.0128,814
2008-10-10,23:30:00,1.0128,1.0134,1.0117,1.0123,1158
2008-10-10,23:35:00,1.0124,1.0127,1.0103,1.0109,763
2008-10-10,23:40:00,1.0109,1.0123,1.0105,1.0117,1050
2008-10-10,23:45:00,1.0118,1.0130,1.0105,1.0124,895
2008-10-10,23:50:00,1.0124,1.0143,1.0119,1.0130,1153
2008-10-10,23:55:00,1.0131,1.0141,1.0110,1.0132,967
2008-10-11,00:00:00,1.0132,1.0134,1.0110,1.0115,461
2008-10-11,00:05:00,1.0114,1.0131,1.0106,1.0130,787
2008-10-11,00:10:00,1.0129,1.0135,1.0120,1.0124,506
2008-10-11,00:15:00,1.0124,1.0125,1.0105,1.0120,589
2008-10-11,00:20:00,1.0121,1.0135,1.0117,1.0132,838
2008-10-11,00:25:00,1.0132,1.0134,1.0119,1.0122,722
2008-10-11,00:30:00,1.0123,1.0129,1.0111,1.0121,680
2008-10-11,00:35:00,1.0120,1.0132,1.0117,1.0123,892
2008-10-11,00:40:00,1.0124,1.0125,1.0102,1.0110,1066
2008-10-11,00:45:00,1.0110,1.0122,1.0104,1.0122,831
2008-10-11,00:50:00,1.0123,1.0125,1.0116,1.0117,795
2008-10-11,00:55:00,1.0118,1.0127,1.0107,1.0107,739
2008-10-11,01:00:00,1.0107,1.0124,1.0104,1.0106,645
2008-10-11,01:05:00,1.0106,1.0113,1.0102,1.0110,555
2008-10-11,01:10:00,1.0109,1.0124,1.0108,1.0118,563
2008-10-11,01:15:00,1.0120,1.0125,1.0102,1.0122,357
2008-10-11,01:20:00,1.0123,1.0124,1.0109,1.0119,412
2008-10-11,01:25:00,1.0120,1.0120,1.0106,1.0110,286
2008-10-11,01:30:00,1.0109,1.0120,1.0104,1.0114,402
2008-10-11,01:35:00,1.0115,1.0125,1.0112,1.0112,313
2008-10-11,01:40:00,1.0114,1.0133,1.0112,1.0129,371
2008-10-11,01:45:00,1.0129,1.0164,1.0124,1.0158,553
2008-10-11,01:50:00,1.0158,1.0161,1.0135,1.0156,555
2008-10-11,01:55:00,1.0157,1.0169,1.0146,1.0146,392
2008-10-11,02:00:00,1.0151,1.0158,1.0138,1.0139,370
2008-10-11,02:05:00,1.0138,1.0144,1.0121,1.0123,432
2008-10-11,02:10:00,1.0124,1.0128,1.0092,1.0105,882
2008-10-11,02:15:00,1.0104,1.0109,1.0093,1.0105,401
2008-10-11,02:20:00,1.0107,1.0116,1.0097,1.0114,409
2008-10-11,02:25:00,1.0112,1.0131,1.0108,1.0129,581
2008-10-11,02:30:00,1.0128,1.0131,1.0106,1.0119,762
2008-10-11,02:35:00,1.0121,1.0136,1.0103,1.0104,445
2008-10-11,02:40:00,1.0103,1.0107,1.0075,1.0093,415
2008-10-11,02:45:00,1.0089,1.0094,1.0063,1.0070,373
2008-10-11,02:50:00,1.0072,1.0082,1.0065,1.0071,229
2008-10-11,02:55:00,1.0076,1.0093,1.0064,1.0070,288
2008-10-11,03:00:00,1.0070,1.0077,1.0048,1.0066,544
2008-10-11,03:05:00,1.0067,1.0085,1.0067,1.0070,203
2008-10-11,03:10:00,1.0074,1.0074,1.0040,1.0068,262
2008-10-11,03:15:00,1.0064,1.0064,1.0033,1.0044,378
2008-10-11,03:20:00,1.0042,1.0046,1.0018,1.0025,130
2008-10-11,03:25:00,1.0031,1.0048,1.0020,1.0020,93
2008-10-11,03:30:00,1.0022,1.0028,1.0005,1.0008,419
2008-10-11,03:35:00,1.0010,1.0012,1.0002,1.0007,1027
2008-10-11,03:40:00,1.0004,1.0039,0.9980,1.0015,1360
2008-10-11,03:45:00,1.0016,1.0026,1.0005,1.0024,243
2008-10-11,03:50:00,1.0021,1.0042,1.0012,1.0027,320
2008-10-11,03:55:00,1.0030,1.0052,1.0028,1.0043,231
2008-10-11,04:00:00,1.0037,1.0043,1.0036,1.0036,74
2008-10-11,04:05:00,1.0037,1.0037,1.0024,1.0028,75
2008-10-11,04:10:00,1.0028,1.0032,1.0023,1.0025,76
2008-10-11,05:00:00,1.0111,1.0111,1.0111,1.0111,1
2008-10-13,04:00:00,0.9998,1.0004,0.9995,1.0004,27
2008-10-13,04:05:00,1.0000,1.0004,1.0000,1.0000,21
2008-10-13,04:10:00,1.0000,1.0016,0.9995,1.0004,12
2008-10-13,04:15:00,1.0005,1.0021,1.0005,1.0021,11
2008-10-13,04:20:00,1.0021,1.0021,1.0000,1.0000,13
2008-10-13,04:25:00,1.0000,1.0020,1.0000,1.0001,8
2008-10-13,04:30:00,1.0002,1.0002,0.9994,0.9994,16
2008-10-13,04:35:00,0.9991,0.9999,0.9991,0.9999,7
2008-10-13,04:45:00,0.9994,0.9994,0.9994,0.9994,1
2008-10-13,04:50:00,0.9991,1.0000,0.9991,1.0000,85
2008-10-13,04:55:00,1.0000,1.0000,1.0000,1.0000,17
2008-10-13,05:00:00,1.0004,1.0006,1.0000,1.0006,14
2008-10-13,05:05:00,1.0004,1.0005,0.9980,0.9980,76
2008-10-13,05:10:00,0.9980,0.9988,0.9967,0.9988,24
2008-10-13,05:15:00,0.9980,0.9981,0.9980,0.9981,4
2008-10-13,05:20:00,0.9981,0.9981,0.9980,0.9980,4
2008-10-13,05:25:00,0.9980,0.9983,0.9976,0.9976,8
2008-10-13,05:30:00,0.9974,0.9985,0.9974,0.9985,5
2008-10-13,05:35:00,0.9977,0.9990,0.9977,0.9990,36
2008-10-13,05:40:00,0.9992,0.9994,0.9983,0.9992,15
2008-10-13,05:45:00,0.9992,0.9992,0.9992,0.9992,6
2008-10-13,05:50:00,0.9990,0.9990,0.9985,0.9985,13
2008-10-13,05:55:00,0.9981,0.9981,0.9964,0.9974,24
2008-10-13,06:00:00,0.9979,0.9999,0.9979,0.9994,20
2008-10-13,06:05:00,1.0000,1.0006,0.9984,0.9987,55
2008-10-13,06:10:00,0.9984,0.9984,0.9960,0.9966,25
2008-10-13,06:15:00,0.9966,0.9972,0.9959,0.9961,35
2008-10-13,06:20:00,0.9962,0.9980,0.9960,0.9979,83
2008-10-13,06:25:00,0.9979,0.9994,0.9978,0.9990,142
2008-10-13,06:30:00,0.9990,1.0040,0.9990,1.0036,185
2008-10-13,06:35:00,1.0040,1.0044,0.9990,0.9998,202
2008-10-13,06:40:00,0.9998,1.0033,0.9998,1.0033,88
2008-10-13,06:45:00,1.0034,1.0037,1.0028,1.0029,74
2008-10-13,06:50:00,1.0028,1.0028,1.0017,1.0020,30
2008-10-13,06:55:00,1.0014,1.0023,1.0011,1.0014,45
2008-10-13,07:00:00,1.0016,1.0027,1.0016,1.0025,41
2008-10-13,07:05:00,1.0025,1.0045,1.0006,1.0040,110
2008-10-13,07:10:00,1.0040,1.0043,1.0020,1.0026,108
2008-10-13,07:15:00,1.0022,1.0034,1.0022,1.0031,57
2008-10-13,07:20:00,1.0034,1.0039,1.0030,1.0037,48
2008-10-13,07:25:00,1.0033,1.0036,1.0026,1.0029,56
2008-10-13,07:30:00,1.0030,1.0032,1.0025,1.0027,99
2008-10-13,07:35:00,1.0025,1.0026,1.0008,1.0015,92
2008-10-13,07:40:00,1.0015,1.0025,1.0015,1.0015,77
2008-10-13,07:45:00,1.0016,1.0026,1.0014,1.0020,85
2008-10-13,07:50:00,1.0018,1.0020,0.9989,0.9989,234
2008-10-13,07:55:00,0.9991,1.0008,0.9990,1.0007,118
2008-10-13,08:00:00,1.0005,1.0016,1.0003,1.0013,175
2008-10-13,08:05:00,1.0016,1.0016,0.9997,1.0001,216
2008-10-13,08:10:00,1.0005,1.0010,1.0001,1.0008,54
2008-10-13,08:15:00,1.0007,1.0008,0.9996,1.0005,86
2008-10-13,08:20:00,1.0007,1.0018,1.0006,1.0016,84
2008-10-13,08:25:00,1.0016,1.0017,1.0012,1.0016,58
2008-10-13,08:30:00,1.0016,1.0028,1.0015,1.0017,129
2008-10-13,08:35:00,1.0019,1.0022,1.0015,1.0019,102
2008-10-13,08:40:00,1.0019,1.0020,1.0012,1.0013,66
2008-10-13,08:45:00,1.0012,1.0013,1.0005,1.0006,74
2008-10-13,08:50:00,1.0006,1.0012,1.0006,1.0012,78
2008-10-13,08:55:00,1.0014,1.0030,1.0014,1.0026,167
2008-10-13,09:00:00,1.0025,1.0028,1.0017,1.0022,109
2008-10-13,09:05:00,1.0021,1.0026,1.0021,1.0026,34
2008-10-13,09:10:00,1.0026,1.0040,1.0026,1.0037,255
2008-10-13,09:15:00,1.0039,1.0074,1.0038,1.0072,353
2008-10-13,09:20:00,1.0073,1.0073,1.0041,1.0054,215
2008-10-13,09:25:00,1.0055,1.0057,1.0048,1.0050,164
2008-10-13,09:30:00,1.0051,1.0052,1.0049,1.0050,46
2008-10-13,09:35:00,1.0052,1.0056,1.0049,1.0052,91
2008-10-13,09:40:00,1.0052,1.0053,1.0046,1.0049,74
2008-10-13,09:45:00,1.0048,1.0063,1.0047,1.0057,102
2008-10-13,09:50:00,1.0056,1.0057,1.0049,1.0051,56
2008-10-13,09:55:00,1.0051,1.0066,1.0051,1.0063,41
2008-10-13,10:00:00,1.0064,1.0066,1.0057,1.0064,198
2008-10-13,10:05:00,1.0062,1.0063,1.0056,1.0062,76
2008-10-13,10:10:00,1.0063,1.0068,1.0058,1.0065,285
2008-10-13,10:15:00,1.0065,1.0072,1.0063,1.0063,150
2008-10-13,10:20:00,1.0064,1.0078,1.0059,1.0074,107
2008-10-13,10:25:00,1.0076,1.0076,1.0067,1.0073,133
2008-10-13,10:30:00,1.0076,1.0085,1.0075,1.0078,151
2008-10-13,10:35:00,1.0082,1.0108,1.0082,1.0096,271
2008-10-13,10:40:00,1.0097,1.0114,1.0094,1.0110,386
2008-10-13,10:45:00,1.0109,1.0122,1.0103,1.0122,287
2008-10-13,10:50:00,1.0123,1.0127,1.0097,1.0107,452
2008-10-13,10:55:00,1.0110,1.0113,1.0097,1.0097,107
2008-10-13,11:00:00,1.0096,1.0098,1.0092,1.0092,115
2008-10-13,11:05:00,1.0092,1.0098,1.0091,1.0098,187
2008-10-13,11:10:00,1.0096,1.0100,1.0094,1.0095,110
2008-10-13,11:15:00,1.0097,1.0097,1.0087,1.0088,96
2008-10-13,11:20:00,1.0090,1.0092,1.0088,1.0091,58
2008-10-13,11:25:00,1.0091,1.0093,1.0090,1.0093,49
2008-10-13,11:30:00,1.0094,1.0095,1.0087,1.0090,101
2008-10-13,11:35:00,1.0089,1.0090,1.0084,1.0086,72
2008-10-13,11:40:00,1.0085,1.0086,1.0075,1.0077,91
2008-10-13,11:45:00,1.0077,1.0078,1.0076,1.0078,61
2008-10-13,11:50:00,1.0077,1.0078,1.0069,1.0077,184
2008-10-13,11:55:00,1.0077,1.0078,1.0069,1.0072,92
2008-10-13,12:00:00,1.0072,1.0074,1.0067,1.0072,134
2008-10-13,12:05:00,1.0072,1.0086,1.0072,1.0085,69
2008-10-13,12:10:00,1.0084,1.0084,1.0080,1.0082,37
2008-10-13,12:15:00,1.0082,1.0085,1.0079,1.0082,74
2008-10-13,12:20:00,1.0083,1.0100,1.0083,1.0098,189
2008-10-13,12:25:00,1.0099,1.0101,1.0084,1.0086,97
2008-10-13,12:30:00,1.0086,1.0086,1.0080,1.0083,47
2008-10-13,12:35:00,1.0081,1.0083,1.0078,1.0079,35
2008-10-13,12:40:00,1.0080,1.0083,1.0078,1.0082,31
2008-10-13,12:45:00,1.0082,1.0083,1.0079,1.0079,22
2008-10-13,12:50:00,1.0080,1.0082,1.0078,1.0082,31
2008-10-13,12:55:00,1.0082,1.0082,1.0078,1.0079,44
2008-10-13,13:00:00,1.0079,1.0083,1.0076,1.0077,48
2008-10-13,13:05:00,1.0078,1.0083,1.0077,1.0083,26
2008-10-13,13:10:00,1.0082,1.0084,1.0074,1.0077,54
2008-10-13,13:15:00,1.0077,1.0078,1.0072,1.0077,82
2008-10-13,13:20:00,1.0077,1.0078,1.0069,1.0070,59
2008-10-13,13:25:00,1.0070,1.0072,1.0067,1.0071,86
2008-10-13,13:30:00,1.0070,1.0070,1.0060,1.0062,95
2008-10-13,13:35:00,1.0062,1.0062,1.0050,1.0053,92
2008-10-13,13:40:00,1.0052,1.0055,1.0047,1.0047,86
2008-10-13,13:45:00,1.0048,1.0061,1.0044,1.0061,188
2008-10-13,13:50:00,1.0059,1.0072,1.0056,1.0066,204
2008-10-13,13:55:00,1.0067,1.0068,1.0048,1.0051,118
2008-10-13,14:00:00,1.0051,1.0053,1.0047,1.0048,265
2008-10-13,14:05:00,1.0048,1.0059,1.0047,1.0059,208
2008-10-13,14:10:00,1.0059,1.0060,1.0041,1.0044,369
2008-10-13,14:15:00,1.0045,1.0045,1.0035,1.0039,414
2008-10-13,14:20:00,1.0039,1.0061,1.0035,1.0053,755
2008-10-13,14:25:00,1.0051,1.0064,1.0039,1.0043,450
2008-10-13,14:30:00,1.0043,1.0050,1.0041,1.0042,351
2008-10-13,14:35:00,1.0042,1.0044,1.0029,1.0032,648
2008-10-13,14:40:00,1.0032,1.0039,1.0027,1.0032,528
2008-10-13,14:45:00,1.0032,1.0033,1.0020,1.0023,355
2008-10-13,14:50:00,1.0024,1.0025,1.0012,1.0012,365
2008-10-13,14:55:00,1.0014,1.0020,1.0011,1.0013,398
2008-10-13,15:00:00,1.0013,1.0015,1.0008,1.0008,336
2008-10-13,15:05:00,1.0009,1.0009,1.0001,1.0006,617
2008-10-13,15:10:00,1.0006,1.0014,1.0006,1.0009,278
2008-10-13,15:15:00,1.0010,1.0010,0.9998,1.0001,589
2008-10-13,15:20:00,1.0001,1.0003,0.9995,0.9998,394
2008-10-13,15:25:00,0.9998,1.0003,0.9994,0.9996,210
2008-10-13,15:30:00,0.9996,0.9996,0.9984,0.9986,586
2008-10-13,15:35:00,0.9985,0.9996,0.9983,0.9996,329
2008-10-13,15:40:00,0.9995,0.9996,0.9982,0.9988,325
2008-10-13,15:45:00,0.9989,0.9997,0.9986,0.9993,417
2008-10-13,15:50:00,0.9993,1.0012,0.9992,1.0007,476
2008-10-13,15:55:00,1.0008,1.0012,1.0005,1.0007,439
2008-10-13,16:00:00,1.0007,1.0024,1.0007,1.0021,675
2008-10-13,16:05:00,1.0021,1.0021,1.0013,1.0014,336
2008-10-13,16:10:00,1.0015,1.0023,1.0013,1.0013,205
2008-10-13,16:15:00,1.0015,1.0016,0.9992,0.9996,370
2008-10-13,16:20:00,0.9995,1.0004,0.9989,1.0003,435
2008-10-13,16:25:00,1.0004,1.0006,0.9998,1.0005,170
2008-10-13,16:30:00,1.0005,1.0008,1.0000,1.0006,101
2008-10-13,16:35:00,1.0006,1.0006,0.9999,1.0003,167
2008-10-13,16:40:00,1.0004,1.0013,1.0002,1.0013,230
2008-10-13,16:45:00,1.0013,1.0013,0.9997,1.0004,210
2008-10-13,16:50:00,1.0005,1.0009,0.9992,0.9992,228
2008-10-13,16:55:00,0.9993,1.0004,0.9993,1.0000,201
2008-10-13,17:00:00,1.0002,1.0034,1.0002,1.0033,347
2008-10-13,17:05:00,1.0034,1.0034,1.0017,1.0017,233
2008-10-13,17:10:00,1.0016,1.0025,1.0015,1.0020,280
2008-10-13,17:15:00,1.0020,1.0022,1.0003,1.0015,290
2008-10-13,17:20:00,1.0022,1.0029,1.0020,1.0028,218
2008-10-13,17:25:00,1.0029,1.0044,1.0028,1.0036,437
2008-10-13,17:30:00,1.0035,1.0035,1.0023,1.0024,195
2008-10-13,17:35:00,1.0025,1.0029,1.0014,1.0024,313
2008-10-13,17:40:00,1.0025,1.0038,1.0025,1.0031,238
2008-10-13,17:45:00,1.0032,1.0034,1.0024,1.0026,236
2008-10-13,17:50:00,1.0026,1.0027,1.0017,1.0022,111
2008-10-13,17:55:00,1.0022,1.0022,1.0013,1.0017,221
2008-10-13,18:00:00,1.0019,1.0020,1.0007,1.0010,467
2008-10-13,18:05:00,1.0010,1.0020,1.0004,1.0017,257
2008-10-13,18:10:00,1.0017,1.0017,1.0006,1.0009,120
2008-10-13,18:15:00,1.0010,1.0011,1.0006,1.0009,135
2008-10-13,18:20:00,1.0010,1.0016,1.0009,1.0010,103
2008-10-13,18:25:00,1.0011,1.0012,1.0006,1.0008,209
2008-10-13,18:30:00,1.0006,1.0010,0.9995,1.0008,230
2008-10-13,18:35:00,1.0009,1.0015,1.0003,1.0004,165
2008-10-13,18:40:00,1.0004,1.0010,1.0004,1.0005,165
2008-10-13,18:45:00,1.0006,1.0017,1.0005,1.0017,207
2008-10-13,18:50:00,1.0016,1.0025,1.0013,1.0022,207
2008-10-13,18:55:00,1.0023,1.0023,1.0012,1.0016,267
2008-10-13,19:00:00,1.0016,1.0020,1.0008,1.0018,397
2008-10-13,19:05:00,1.0019,1.0022,1.0016,1.0022,409
2008-10-13,19:10:00,1.0023,1.0025,1.0017,1.0025,256
2008-10-13,19:15:00,1.0025,1.0036,1.0025,1.0026,274
2008-10-13,19:20:00,1.0026,1.0027,1.0008,1.0024,282
2008-10-13,19:25:00,1.0024,1.0027,1.0024,1.0024,95
2008-10-13,19:30:00,1.0023,1.0023,1.0015,1.0017,109
2008-10-13,19:35:00,1.0015,1.0016,1.0014,1.0016,77
2008-10-13,19:40:00,1.0016,1.0020,1.0015,1.0018,102
2008-10-13,19:45:00,1.0018,1.0019,1.0015,1.0017,276
2008-10-13,19:50:00,1.0016,1.0029,1.0015,1.0029,323
2008-10-13,19:55:00,1.0029,1.0036,1.0024,1.0034,609
2008-10-13,20:00:00,1.0034,1.0036,1.0025,1.0031,510
2008-10-13,20:05:00,1.0032,1.0062,1.0032,1.0046,670
2008-10-13,20:10:00,1.0047,1.0049,1.0038,1.0044,469
2008-10-13,20:15:00,1.0044,1.0049,1.0040,1.0041,121
2008-10-13,20:20:00,1.0040,1.0042,1.0032,1.0037,383
2008-10-13,20:25:00,1.0035,1.0044,1.0034,1.0035,390
2008-10-13,20:30:00,1.0035,1.0044,1.0033,1.0043,252
2008-10-13,20:35:00,1.0042,1.0050,1.0035,1.0038,308
2008-10-13,20:40:00,1.0038,1.0048,1.0036,1.0039,358
2008-10-13,20:45:00,1.0040,1.0042,1.0036,1.0038,300
2008-10-13,20:50:00,1.0038,1.0044,1.0037,1.0038,495
2008-10-13,20:55:00,1.0038,1.0040,1.0018,1.0022,959
2008-10-13,21:00:00,1.0021,1.0025,1.0020,1.0021,520
2008-10-13,21:05:00,1.0021,1.0031,1.0020,1.0024,516
2008-10-13,21:10:00,1.0024,1.0029,1.0015,1.0019,534
2008-10-13,21:15:00,1.0020,1.0022,1.0011,1.0017,473
2008-10-13,21:20:00,1.0017,1.0025,1.0014,1.0019,360
2008-10-13,21:25:00,1.0019,1.0025,1.0018,1.0023,311
2008-10-13,21:30:00,1.0023,1.0025,1.0014,1.0022,636
2008-10-13,21:35:00,1.0022,1.0024,1.0020,1.0020,546
2008-10-13,21:40:00,1.0020,1.0040,1.0020,1.0034,593
2008-10-13,21:45:00,1.0032,1.0032,1.0018,1.0024,1082
2008-10-13,21:50:00,1.0024,1.0037,1.0021,1.0029,987
2008-10-13,21:55:00,1.0029,1.0032,1.0021,1.0021,748
2008-10-13,22:00:00,1.0019,1.0020,1.0010,1.0018,1150
2008-10-13,22:05:00,1.0019,1.0028,1.0014,1.0025,765
2008-10-13,22:10:00,1.0024,1.0029,1.0013,1.0014,340
2008-10-13,22:15:00,1.0012,1.0022,1.0010,1.0013,735
2008-10-13,22:20:00,1.0013,1.0014,1.0005,1.0014,614
2008-10-13,22:25:00,1.0014,1.0016,0.9997,0.9999,759
2008-10-13,22:30:00,0.9999,1.0001,0.9994,1.0000,643
2008-10-13,22:35:00,1.0000,1.0001,0.9986,0.9988,638
2008-10-13,22:40:00,0.9988,0.9994,0.9985,0.9990,505
2008-10-13,22:45:00,0.9990,1.0011,0.9990,1.0004,707
2008-10-13,22:50:00,1.0005,1.0006,0.9990,0.9991,455
2008-10-13,22:55:00,0.9993,0.9995,0.9983,0.9984,645
2008-10-13,23:00:00,0.9984,0.9987,0.9979,0.9980,429
2008-10-13,23:05:00,0.9979,0.9983,0.9977,0.9981,265
2008-10-13,23:10:00,0.9981,0.9991,0.9981,0.9990,536
2008-10-13,23:15:00,0.9989,0.9990,0.9976,0.9979,568
2008-10-13,23:20:00,0.9978,0.9978,0.9972,0.9974,366
2008-10-13,23:25:00,0.9975,0.9978,0.9968,0.9968,433
2008-10-13,23:30:00,0.9968,0.9971,0.9963,0.9970,597
2008-10-13,23:35:00,0.9970,0.9979,0.9967,0.9967,548
2008-10-13,23:40:00,0.9967,0.9975,0.9965,0.9966,477
2008-10-13,23:45:00,0.9967,0.9977,0.9964,0.9975,444
2008-10-13,23:50:00,0.9974,0.9981,0.9971,0.9980,274
2008-10-13,23:55:00,0.9980,0.9983,0.9975,0.9981,371
2008-10-14,00:00:00,0.9980,0.9989,0.9979,0.9983,790
2008-10-14,00:05:00,0.9983,0.9991,0.9979,0.9979,684
2008-10-14,00:10:00,0.9979,0.9985,0.9979,0.9984,180
2008-10-14,00:15:00,0.9984,0.9986,0.9977,0.9977,207
2008-10-14,00:20:00,0.9976,0.9976,0.9963,0.9964,407
2008-10-14,00:25:00,0.9964,0.9964,0.9943,0.9949,696
2008-10-14,00:30:00,0.9950,0.9962,0.9945,0.9954,545
2008-10-14,00:35:00,0.9953,0.9954,0.9940,0.9941,367
2008-10-14,00:40:00,0.9942,0.9944,0.9940,0.9940,84
2008-10-14,00:45:00,0.9941,0.9942,0.9936,0.9938,288
2008-10-14,00:50:00,0.9939,0.9942,0.9936,0.9938,641
2008-10-14,00:55:00,0.9938,0.9948,0.9935,0.9936,431
2008-10-14,01:00:00,0.9936,0.9953,0.9935,0.9953,344
2008-10-14,01:05:00,0.9952,0.9960,0.9950,0.9954,466
2008-10-14,01:10:00,0.9957,0.9965,0.9952,0.9961,291
2008-10-14,01:15:00,0.9962,0.9962,0.9956,0.9957,173
2008-10-14,01:20:00,0.9957,0.9958,0.9952,0.9953,128
2008-10-14,01:25:00,0.9953,0.9953,0.9948,0.9948,94
2008-10-14,01:30:00,0.9949,0.9949,0.9940,0.9946,193
2008-10-14,01:35:00,0.9947,0.9952,0.9942,0.9949,241
2008-10-14,01:40:00,0.9949,0.9965,0.9949,0.9957,254
2008-10-14,01:45:00,0.9956,0.9961,0.9956,0.9958,131
2008-10-14,01:50:00,0.9958,0.9961,0.9957,0.9960,118
2008-10-14,01:55:00,0.9961,0.9963,0.9955,0.9960,246
2008-10-14,02:00:00,0.9960,0.9965,0.9960,0.9963,148
2008-10-14,02:05:00,0.9962,0.9962,0.9947,0.9955,363
2008-10-14,02:10:00,0.9957,0.9965,0.9952,0.9959,183
2008-10-14,02:15:00,0.9960,0.9962,0.9954,0.9954,105
2008-10-14,02:20:00,0.9955,0.9955,0.9951,0.9951,138
2008-10-14,02:25:00,0.9951,0.9958,0.9949,0.9955,252
2008-10-14,02:30:00,0.9955,0.9956,0.9952,0.9954,191
2008-10-14,02:35:00,0.9954,0.9954,0.9950,0.9950,138
2008-10-14,02:40:00,0.9950,0.9952,0.9939,0.9940,290
2008-10-14,02:45:00,0.9939,0.9945,0.9937,0.9943,173
2008-10-14,02:50:00,0.9943,0.9943,0.9933,0.9936,233
2008-10-14,02:55:00,0.9935,0.9938,0.9931,0.9935,616
2008-10-14,03:00:00,0.9934,0.9936,0.9933,0.9933,129
2008-10-14,03:05:00,0.9932,0.9932,0.9926,0.9928,273
2008-10-14,03:10:00,0.9929,0.9931,0.9927,0.9927,133
2008-10-14,03:15:00,0.9927,0.9929,0.9925,0.9927,107
2008-10-14,03:20:00,0.9927,0.9929,0.9925,0.9926,133
2008-10-14,03:25:00,0.9926,0.9926,0.9920,0.9922,308
2008-10-14,03:30:00,0.9921,0.9924,0.9918,0.9921,415
2008-10-14,03:35:00,0.9920,0.9922,0.9910,0.9912,411
2008-10-14,03:40:00,0.9912,0.9917,0.9906,0.9917,493
2008-10-14,03:45:00,0.9916,0.9918,0.9900,0.9902,294
2008-10-14,03:50:00,0.9901,0.9901,0.9882,0.9888,556
2008-10-14,03:55:00,0.9888,0.9888,0.9868,0.9873,565
2008-10-14,04:00:00,0.9873,0.9886,0.9869,0.9884,347
2008-10-14,04:05:00,0.9886,0.9886,0.9878,0.9881,50
2008-10-14,04:10:00,0.9878,0.9884,0.9866,0.9866,190
2008-10-14,04:15:00,0.9866,0.9870,0.9857,0.9860,104
2008-10-14,04:20:00,0.9861,0.9865,0.9850,0.9855,224
2008-10-14,04:25:00,0.9855,0.9862,0.9852,0.9862,134
2008-10-14,04:30:00,0.9861,0.9863,0.9852,0.9857,114
2008-10-14,04:35:00,0.9852,0.9871,0.9852,0.9864,77
2008-10-14,04:40:00,0.9865,0.9872,0.9853,0.9865,243
2008-10-14,04:45:00,0.9866,0.9868,0.9857,0.9865,14
2008-10-14,04:50:00,0.9865,0.9865,0.9856,0.9857,45
2008-10-14,04:55:00,0.9859,0.9860,0.9855,0.9856,46
2008-10-14,05:00:00,0.9934,0.9934,0.9934,0.9934,1
2008-10-14,06:00:00,0.9855,0.9861,0.9851,0.9861,53
2008-10-14,06:05:00,0.9859,0.9864,0.9859,0.9862,38
2008-10-14,06:10:00,0.9860,0.9860,0.9854,0.9854,29
2008-10-14,06:15:00,0.9854,0.9854,0.9851,0.9852,39
2008-10-14,06:20:00,0.9852,0.9855,0.9852,0.9853,54
2008-10-14,06:25:00,0.9852,0.9853,0.9837,0.9839,106
2008-10-14,06:30:00,0.9840,0.9848,0.9839,0.9846,86
2008-10-14,06:35:00,0.9846,0.9847,0.9840,0.9845,46
2008-10-14,06:40:00,0.9845,0.9846,0.9838,0.9839,169
2008-10-14,06:45:00,0.9838,0.9847,0.9836,0.9846,138
2008-10-14,06:50:00,0.9847,0.9847,0.9841,0.9841,162
2008-10-14,06:55:00,0.9843,0.9844,0.9832,0.9835,251
2008-10-14,07:00:00,0.9835,0.9843,0.9834,0.9842,197
2008-10-14,07:05:00,0.9841,0.9845,0.9840,0.9845,251
2008-10-14,07:10:00,0.9843,0.9847,0.9841,0.9845,182
2008-10-14,07:15:00,0.9845,0.9855,0.9843,0.9853,183
2008-10-14,07:20:00,0.9853,0.9854,0.9841,0.9843,183
2008-10-14,07:25:00,0.9842,0.9844,0.9829,0.9829,206
2008-10-14,07:30:00,0.9831,0.9833,0.9827,0.9827,240
2008-10-14,07:35:00,0.9827,0.9835,0.9822,0.9832,224
2008-10-14,07:40:00,0.9833,0.9835,0.9829,0.9834,76
2008-10-14,07:45:00,0.9830,0.9835,0.9811,0.9815,169
2008-10-14,07:50:00,0.9817,0.9817,0.9813,0.9816,89
2008-10-14,07:55:00,0.9814,0.9815,0.9800,0.9805,224
2008-10-14,08:00:00,0.9804,0.9811,0.9799,0.9811,393
2008-10-14,08:05:00,0.9812,0.9821,0.9810,0.9811,273
2008-10-14,08:10:00,0.9810,0.9810,0.9785,0.9786,382
2008-10-14,08:15:00,0.9787,0.9790,0.9780,0.9781,705
2008-10-14,08:20:00,0.9781,0.9787,0.9767,0.9769,569
2008-10-14,08:25:00,0.9768,0.9774,0.9760,0.9771,577
2008-10-14,08:30:00,0.9770,0.9772,0.9762,0.9768,327
2008-10-14,08:35:00,0.9768,0.9769,0.9754,0.9760,402
2008-10-14,08:40:00,0.9760,0.9784,0.9760,0.9766,462
2008-10-14,08:45:00,0.9765,0.9776,0.9765,0.9772,157
2008-10-14,08:50:00,0.9773,0.9788,0.9768,0.9779,287
2008-10-14,08:55:00,0.9779,0.9786,0.9774,0.9780,247
2008-10-14,09:00:00,0.9780,0.9788,0.9773,0.9787,430
2008-10-14,09:05:00,0.9789,0.9801,0.9781,0.9784,375
2008-10-14,09:10:00,0.9785,0.9787,0.9774,0.9775,369
2008-10-14,09:15:00,0.9775,0.9786,0.9775,0.9779,193
2008-10-14,09:20:00,0.9780,0.9784,0.9779,0.9784,82
2008-10-14,09:25:00,0.9783,0.9789,0.9782,0.9788,112
2008-10-14,09:30:00,0.9788,0.9790,0.9778,0.9786,334
2008-10-14,09:35:00,0.9788,0.9793,0.9784,0.9792,176
2008-10-14,09:40:00,0.9793,0.9799,0.9790,0.9795,365
2008-10-14,09:45:00,0.9796,0.9803,0.9796,0.9799,203
2008-10-14,09:50:00,0.9797,0.9801,0.9793,0.9801,363
2008-10-14,09:55:00,0.9801,0.9801,0.9790,0.9790,223
2008-10-14,10:00:00,0.9789,0.9792,0.9783,0.9783,450
2008-10-14,10:05:00,0.9783,0.9785,0.9781,0.9785,215
2008-10-14,10:10:00,0.9785,0.9790,0.9785,0.9786,364
2008-10-14,10:15:00,0.9787,0.9795,0.9786,0.9789,158
2008-10-14,10:20:00,0.9789,0.9789,0.9784,0.9784,131
2008-10-14,10:25:00,0.9784,0.9792,0.9783,0.9791,300
2008-10-14,10:30:00,0.9790,0.9799,0.9787,0.9798,188
2008-10-14,10:35:00,0.9797,0.9800,0.9791,0.9797,189
2008-10-14,10:40:00,0.9798,0.9798,0.9790,0.9791,180
2008-10-14,10:45:00,0.9790,0.9801,0.9790,0.9796,130
2008-10-14,10:50:00,0.9797,0.9797,0.9792,0.9792,210
2008-10-14,10:55:00,0.9792,0.9800,0.9791,0.9799,174
2008-10-14,11:00:00,0.9798,0.9800,0.9797,0.9799,86
2008-10-14,11:05:00,0.9797,0.9801,0.9797,0.9799,93
2008-10-14,11:10:00,0.9798,0.9800,0.9797,0.9799,78
2008-10-14,11:15:00,0.9800,0.9800,0.9797,0.9797,109
2008-10-14,11:20:00,0.9797,0.9813,0.9796,0.9802,177
2008-10-14,11:25:00,0.9802,0.9821,0.9802,0.9814,240
2008-10-14,11:30:00,0.9815,0.9828,0.9806,0.9828,326
2008-10-14,11:35:00,0.9828,0.9830,0.9816,0.9819,173
2008-10-14,11:40:00,0.9819,0.9822,0.9809,0.9814,224
2008-10-14,11:45:00,0.9815,0.9824,0.9809,0.9823,274
2008-10-14,11:50:00,0.9823,0.9827,0.9817,0.9825,113
2008-10-14,11:55:00,0.9824,0.9842,0.9823,0.9829,487
2008-10-14,12:00:00,0.9826,0.9835,0.9821,0.9835,149
2008-10-14,12:05:00,0.9835,0.9839,0.9820,0.9823,223
2008-10-14,12:10:00,0.9822,0.9830,0.9813,0.9830,172
2008-10-14,12:15:00,0.9829,0.9837,0.9826,0.9828,242
2008-10-14,12:20:00,0.9827,0.9831,0.9822,0.9828,192
2008-10-14,12:25:00,0.9828,0.9847,0.9827,0.9845,222
2008-10-14,12:30:00,0.9845,0.9864,0.9842,0.9848,301
2008-10-14,12:35:00,0.9849,0.9850,0.9837,0.9839,172
2008-10-14,12:40:00,0.9839,0.9843,0.9838,0.9840,121
2008-10-14,12:45:00,0.9840,0.9840,0.9831,0.9838,180
2008-10-14,12:50:00,0.9838,0.9841,0.9832,0.9834,181
2008-10-14,12:55:00,0.9833,0.9835,0.9824,0.9825,105
2008-10-14,13:00:00,0.9825,0.9831,0.9823,0.9826,220
2008-10-14,13:05:00,0.9827,0.9839,0.9827,0.9834,189
2008-10-14,13:10:00,0.9833,0.9838,0.9829,0.9831,193
2008-10-14,13:15:00,0.9831,0.9831,0.9823,0.9823,67
2008-10-14,13:20:00,0.9824,0.9832,0.9824,0.9832,187
2008-10-14,13:25:00,0.9831,0.9841,0.9829,0.9839,158
2008-10-14,13:30:00,0.9839,0.9841,0.9830,0.9833,226
2008-10-14,13:35:00,0.9834,0.9835,0.9825,0.9829,173
2008-10-14,13:40:00,0.9828,0.9830,0.9823,0.9827,162
2008-10-14,13:45:00,0.9827,0.9829,0.9820,0.9824,132
2008-10-14,13:50:00,0.9824,0.9825,0.9817,0.9820,120
2008-10-14,13:55:00,0.9818,0.9823,0.9808,0.9810,253
2008-10-14,14:00:00,0.9811,0.9814,0.9805,0.9813,467
2008-10-14,14:05:00,0.9814,0.9829,0.9810,0.9824,569
2008-10-14,14:10:00,0.9824,0.9828,0.9813,0.9818,317
2008-10-14,14:15:00,0.9818,0.9823,0.9807,0.9807,492
2008-10-14,14:20:00,0.9808,0.9815,0.9807,0.9815,409
2008-10-14,14:25:00,0.9813,0.9816,0.9811,0.9813,480
2008-10-14,14:30:00,0.9814,0.9828,0.9813,0.9824,854
2008-10-14,14:35:00,0.9824,0.9830,0.9823,0.9827,399
2008-10-14,14:40:00,0.9828,0.9828,0.9819,0.9823,435
2008-10-14,14:45:00,0.9823,0.9833,0.9823,0.9832,423
2008-10-14,14:50:00,0.9834,0.9858,0.9832,0.9857,660
2008-10-14,14:55:00,0.9857,0.9859,0.9843,0.9843,905
2008-10-14,15:00:00,0.9843,0.9859,0.9839,0.9841,1091
2008-10-14,15:05:00,0.9842,0.9843,0.9835,0.9842,602
2008-10-14,15:10:00,0.9841,0.9844,0.9824,0.9826,698
2008-10-14,15:15:00,0.9826,0.9831,0.9820,0.9828,523
2008-10-14,15:20:00,0.9828,0.9833,0.9823,0.9830,487
2008-10-14,15:25:00,0.9830,0.9831,0.9827,0.9828,266
2008-10-14,15:30:00,0.9828,0.9830,0.9813,0.9813,477
2008-10-14,15:35:00,0.9813,0.9833,0.9812,0.9831,740
2008-10-14,15:40:00,0.9830,0.9833,0.9825,0.9827,709
2008-10-14,15:45:00,0.9827,0.9832,0.9821,0.9825,631
2008-10-14,15:50:00,0.9826,0.9828,0.9813,0.9816,456
2008-10-14,15:55:00,0.9816,0.9819,0.9813,0.9815,243
2008-10-14,16:00:00,0.9814,0.9816,0.9810,0.9816,304
2008-10-14,16:05:00,0.9815,0.9833,0.9814,0.9830,590
2008-10-14,16:10:00,0.9831,0.9831,0.9817,0.9819,254
2008-10-14,16:15:00,0.9817,0.9820,0.9811,0.9819,607
2008-10-14,16:20:00,0.9818,0.9822,0.9817,0.9819,367
2008-10-14,16:25:00,0.9819,0.9823,0.9817,0.9819,317
2008-10-14,16:30:00,0.9820,0.9821,0.9812,0.9820,558
2008-10-14,16:35:00,0.9821,0.9822,0.9815,0.9820,471
2008-10-14,16:40:00,0.9819,0.9831,0.9817,0.9828,392
2008-10-14,16:45:00,0.9829,0.9840,0.9822,0.9835,605
2008-10-14,16:50:00,0.9836,0.9838,0.9832,0.9834,219
2008-10-14,16:55:00,0.9834,0.9834,0.9819,0.9822,400
2008-10-14,17:00:00,0.9823,0.9831,0.9821,0.9827,527
2008-10-14,17:05:00,0.9828,0.9833,0.9824,0.9832,489
2008-10-14,17:10:00,0.9832,0.9834,0.9824,0.9831,497
2008-10-14,17:15:00,0.9831,0.9843,0.9831,0.9839,511
2008-10-14,17:20:00,0.9841,0.9843,0.9832,0.9836,357
2008-10-14,17:25:00,0.9835,0.9836,0.9831,0.9834,168
2008-10-14,17:30:00,0.9833,0.9835,0.9828,0.9830,151
2008-10-14,17:35:00,0.9829,0.9837,0.9828,0.9836,213
2008-10-14,17:40:00,0.9836,0.9836,0.9826,0.9830,412
2008-10-14,17:45:00,0.9831,0.9853,0.9828,0.9836,1101
2008-10-14,17:50:00,0.9836,0.9837,0.9827,0.9831,549
2008-10-14,17:55:00,0.9832,0.9836,0.9828,0.9835,329
2008-10-14,18:00:00,0.9834,0.9841,0.9830,0.9837,436
2008-10-14,18:05:00,0.9836,0.9843,0.9835,0.9839,502
2008-10-14,18:10:00,0.9839,0.9843,0.9837,0.9843,275
2008-10-14,18:15:00,0.9843,0.9844,0.9831,0.9833,321
2008-10-14,18:20:00,0.9833,0.9834,0.9829,0.9831,356
2008-10-14,18:25:00,0.9831,0.9832,0.9823,0.9824,296
2008-10-14,18:30:00,0.9825,0.9826,0.9818,0.9820,354
2008-10-14,18:35:00,0.9820,0.9820,0.9811,0.9814,675
2008-10-14,18:40:00,0.9814,0.9814,0.9808,0.9810,244
2008-10-14,18:45:00,0.9810,0.9811,0.9806,0.9810,172
2008-10-14,18:50:00,0.9810,0.9810,0.9802,0.9808,166
2008-10-14,18:55:00,0.9807,0.9809,0.9799,0.9801,418
2008-10-14,19:00:00,0.9801,0.9802,0.9792,0.9792,513
2008-10-14,19:05:00,0.9793,0.9793,0.9783,0.9788,431
2008-10-14,19:10:00,0.9788,0.9790,0.9776,0.9776,337
2008-10-14,19:15:00,0.9776,0.9776,0.9770,0.9776,591
2008-10-14,19:20:00,0.9776,0.9783,0.9776,0.9780,237
2008-10-14,19:25:00,0.9779,0.9780,0.9776,0.9776,289
2008-10-14,19:30:00,0.9776,0.9780,0.9772,0.9775,528
2008-10-14,19:35:00,0.9775,0.9775,0.9769,0.9774,354
2008-10-14,19:40:00,0.9773,0.9786,0.9773,0.9786,487
2008-10-14,19:45:00,0.9785,0.9790,0.9779,0.9789,892
2008-10-14,19:50:00,0.9789,0.9794,0.9788,0.9792,337
2008-10-14,19:55:00,0.9791,0.9798,0.9791,0.9793,346
2008-10-14,20:00:00,0.9793,0.9818,0.9793,0.9803,1269
2008-10-14,20:05:00,0.9805,0.9805,0.9794,0.9796,776
2008-10-14,20:10:00,0.9796,0.9799,0.9787,0.9788,538
2008-10-14,20:15:00,0.9788,0.9794,0.9784,0.9786,616
2008-10-14,20:20:00,0.9786,0.9793,0.9779,0.9788,783
2008-10-14,20:25:00,0.9787,0.9793,0.9784,0.9786,388
2008-10-14,20:30:00,0.9787,0.9787,0.9775,0.9779,696
2008-10-14,20:35:00,0.9780,0.9783,0.9764,0.9765,1555
2008-10-14,20:40:00,0.9765,0.9784,0.9764,0.9781,1280
2008-10-14,20:45:00,0.9781,0.9786,0.9774,0.9781,895
2008-10-14,20:50:00,0.9781,0.9783,0.9775,0.9778,1236
2008-10-14,20:55:00,0.9777,0.9785,0.9771,0.9785,797
2008-10-14,21:00:00,0.9784,0.9785,0.9777,0.9783,583
2008-10-14,21:05:00,0.9784,0.9796,0.9778,0.9796,1988
2008-10-14,21:10:00,0.9796,0.9802,0.9784,0.9785,1357
2008-10-14,21:15:00,0.9785,0.9795,0.9782,0.9791,1183
2008-10-14,21:20:00,0.9791,0.9795,0.9790,0.9794,792
2008-10-14,21:25:00,0.9794,0.9805,0.9793,0.9800,857
2008-10-14,21:30:00,0.9799,0.9800,0.9785,0.9799,1520
2008-10-14,21:35:00,0.9797,0.9805,0.9785,0.9801,1389
2008-10-14,21:40:00,0.9801,0.9812,0.9794,0.9797,2341
2008-10-14,21:45:00,0.9797,0.9806,0.9793,0.9798,1576
2008-10-14,21:50:00,0.9798,0.9802,0.9791,0.9791,1654
2008-10-14,21:55:00,0.9791,0.9812,0.9790,0.9809,1829
2008-10-14,22:00:00,0.9809,0.9811,0.9791,0.9799,2264
2008-10-14,22:05:00,0.9799,0.9822,0.9793,0.9817,1516
2008-10-14,22:10:00,0.9818,0.9834,0.9816,0.9827,1910
2008-10-14,22:15:00,0.9827,0.9830,0.9806,0.9809,1642
2008-10-14,22:20:00,0.9810,0.9826,0.9806,0.9824,1170
2008-10-14,22:25:00,0.9823,0.9830,0.9812,0.9826,906
2008-10-14,22:30:00,0.9824,0.9829,0.9811,0.9820,1266
2008-10-14,22:35:00,0.9820,0.9826,0.9817,0.9824,765
2008-10-14,22:40:00,0.9823,0.9857,0.9817,0.9854,1510
2008-10-14,22:45:00,0.9853,0.9872,0.9841,0.9845,2150
2008-10-14,22:50:00,0.9846,0.9851,0.9831,0.9835,1916
2008-10-14,22:55:00,0.9835,0.9837,0.9815,0.9816,2268
2008-10-14,23:00:00,0.9817,0.9839,0.9816,0.9839,2154
2008-10-14,23:05:00,0.9839,0.9847,0.9834,0.9845,2040
2008-10-14,23:10:00,0.9845,0.9855,0.9841,0.9843,1030
2008-10-14,23:15:00,0.9843,0.9847,0.9837,0.9840,752
2008-10-14,23:20:00,0.9839,0.9855,0.9839,0.9842,643
2008-10-14,23:25:00,0.9842,0.9846,0.9826,0.9836,936
2008-10-14,23:30:00,0.9836,0.9841,0.9826,0.9837,879
2008-10-14,23:35:00,0.9836,0.9843,0.9827,0.9839,683
2008-10-14,23:40:00,0.9840,0.9840,0.9830,0.9835,535
2008-10-14,23:45:00,0.9835,0.9836,0.9817,0.9823,620
2008-10-14,23:50:00,0.9822,0.9839,0.9820,0.9838,545
2008-10-14,23:55:00,0.9838,0.9839,0.9828,0.9839,449
2008-10-15,00:00:00,0.9840,0.9844,0.9836,0.9843,501
2008-10-15,00:05:00,0.9842,0.9848,0.9834,0.9836,578
2008-10-15,00:10:00,0.9837,0.9842,0.9832,0.9841,417
2008-10-15,00:15:00,0.9840,0.9841,0.9836,0.9840,339
2008-10-15,00:20:00,0.9840,0.9840,0.9836,0.9839,97
2008-10-15,00:25:00,0.9840,0.9844,0.9824,0.9829,402
2008-10-15,00:30:00,0.9830,0.9838,0.9828,0.9838,326
2008-10-15,00:35:00,0.9837,0.9837,0.9827,0.9830,212
2008-10-15,00:40:00,0.9830,0.9832,0.9827,0.9830,102
2008-10-15,00:45:00,0.9831,0.9835,0.9827,0.9828,232
2008-10-15,00:50:00,0.9826,0.9832,0.9825,0.9831,226
2008-10-15,00:55:00,0.9832,0.9840,0.9828,0.9839,356
2008-10-15,01:00:00,0.9839,0.9840,0.9828,0.9829,263
2008-10-15,01:05:00,0.9829,0.9832,0.9827,0.9828,135
2008-10-15,01:10:00,0.9828,0.9836,0.9827,0.9830,105
2008-10-15,01:15:00,0.9830,0.9839,0.9830,0.9836,260
2008-10-15,01:20:00,0.9835,0.9841,0.9834,0.9840,302
2008-10-15,01:25:00,0.9842,0.9844,0.9836,0.9839,201
2008-10-15,01:30:00,0.9839,0.9846,0.9830,0.9832,531
2008-10-15,01:35:00,0.9832,0.9844,0.9832,0.9844,324
2008-10-15,01:40:00,0.9844,0.9858,0.9842,0.9855,488
2008-10-15,01:45:00,0.9856,0.9865,0.9853,0.9865,589
2008-10-15,01:50:00,0.9866,0.9881,0.9863,0.9879,653
2008-10-15,01:55:00,0.9879,0.9888,0.9877,0.9877,658
2008-10-15,02:00:00,0.9878,0.9888,0.9875,0.9880,779
2008-10-15,02:05:00,0.9879,0.9890,0.9879,0.9885,701
2008-10-15,02:10:00,0.9885,0.9897,0.9875,0.9878,1300
2008-10-15,02:15:00,0.9878,0.9895,0.9872,0.9889,897
2008-10-15,02:20:00,0.9886,0.9897,0.9881,0.9885,918
2008-10-15,02:25:00,0.9887,0.9894,0.9880,0.9883,725
2008-10-15,02:30:00,0.9883,0.9895,0.9878,0.9888,1202
2008-10-15,02:35:00,0.9886,0.9888,0.9879,0.9883,784
2008-10-15,02:40:00,0.9881,0.9900,0.9881,0.9895,1247
2008-10-15,02:45:00,0.9895,0.9903,0.9891,0.9895,1269
2008-10-15,02:50:00,0.9895,0.9897,0.9875,0.9876,1350
2008-10-15,02:55:00,0.9877,0.9886,0.9875,0.9883,1158
2008-10-15,03:00:00,0.9882,0.9883,0.9863,0.9873,1021
2008-10-15,03:05:00,0.9872,0.9872,0.9863,0.9864,421
2008-10-15,03:10:00,0.9864,0.9865,0.9858,0.9862,365
2008-10-15,03:15:00,0.9862,0.9873,0.9861,0.9872,568
2008-10-15,03:20:00,0.9871,0.9877,0.9865,0.9877,544
2008-10-15,03:25:00,0.9874,0.9877,0.9863,0.9863,274
2008-10-15,03:30:00,0.9861,0.9865,0.9855,0.9858,750
2008-10-15,03:35:00,0.9860,0.9874,0.9856,0.9871,666
2008-10-15,03:40:00,0.9869,0.9870,0.9860,0.9863,502
2008-10-15,03:45:00,0.9863,0.9863,0.9849,0.9859,436
2008-10-15,03:50:00,0.9860,0.9863,0.9852,0.9852,306
2008-10-15,03:55:00,0.9851,0.9862,0.9850,0.9857,550
2008-10-15,04:00:00,0.9857,0.9861,0.9852,0.9861,271
2008-10-15,04:05:00,0.9861,0.9865,0.9861,0.9865,68
2008-10-15,04:10:00,0.9865,0.9867,0.9860,0.9863,68
2008-10-15,04:15:00,0.9864,0.9866,0.9853,0.9858,107
2008-10-15,04:20:00,0.9857,0.9859,0.9852,0.9855,34
2008-10-15,04:25:00,0.9855,0.9857,0.9852,0.9857,14
2008-10-15,04:30:00,0.9859,0.9866,0.9859,0.9866,15
2008-10-15,04:35:00,0.9869,0.9871,0.9867,0.9867,39
2008-10-15,04:40:00,0.9867,0.9867,0.9867,0.9867,2
2008-10-15,04:45:00,0.9866,0.9866,0.9865,0.9865,9
2008-10-15,04:50:00,0.9857,0.9857,0.9855,0.9856,4
2008-10-15,04:55:00,0.9853,0.9853,0.9845,0.9845,52
2008-10-15,05:00:00,0.9882,0.9882,0.9882,0.9882,1
2008-10-15,06:00:00,0.9845,0.9850,0.9841,0.9844,57
2008-10-15,06:05:00,0.9848,0.9849,0.9846,0.9846,7
2008-10-15,06:10:00,0.9843,0.9844,0.9839,0.9844,12
2008-10-15,06:15:00,0.9844,0.9855,0.9844,0.9855,20
2008-10-15,06:20:00,0.9855,0.9856,0.9852,0.9853,15
2008-10-15,06:25:00,0.9853,0.9853,0.9846,0.9847,11
2008-10-15,06:30:00,0.9847,0.9847,0.9847,0.9847,3
2008-10-15,06:35:00,0.9846,0.9850,0.9845,0.9850,4
2008-10-15,06:40:00,0.9845,0.9850,0.9845,0.9850,72
2008-10-15,06:45:00,0.9850,0.9852,0.9850,0.9852,16
2008-10-15,06:50:00,0.9854,0.9855,0.9854,0.9855,3
2008-10-15,06:55:00,0.9854,0.9860,0.9854,0.9858,19
2008-10-15,07:00:00,0.9856,0.9856,0.9856,0.9856,3
2008-10-15,07:05:00,0.9854,0.9869,0.9854,0.9869,42
2008-10-15,07:10:00,0.9870,0.9877,0.9866,0.9866,20
2008-10-15,07:15:00,0.9865,0.9868,0.9862,0.9866,65
2008-10-15,07:20:00,0.9867,0.9885,0.9866,0.9870,90
2008-10-15,07:25:00,0.9875,0.9883,0.9870,0.9880,128
2008-10-15,07:30:00,0.9880,0.9892,0.9874,0.9886,166
2008-10-15,07:35:00,0.9887,0.9896,0.9880,0.9889,113
2008-10-15,07:40:00,0.9888,0.9907,0.9884,0.9895,234
2008-10-15,07:45:00,0.9893,0.9894,0.9884,0.9885,218
2008-10-15,07:50:00,0.9884,0.9888,0.9881,0.9883,205
2008-10-15,07:55:00,0.9882,0.9896,0.9882,0.9895,164
2008-10-15,08:00:00,0.9895,0.9910,0.9890,0.9893,433
2008-10-15,08:05:00,0.9893,0.9899,0.9887,0.9896,345
2008-10-15,08:10:00,0.9897,0.9901,0.9889,0.9889,311
2008-10-15,08:15:00,0.9888,0.9888,0.9870,0.9876,292
2008-10-15,08:20:00,0.9873,0.9882,0.9865,0.9881,266
2008-10-15,08:25:00,0.9881,0.9882,0.9871,0.9875,139
2008-10-15,08:30:00,0.9876,0.9885,0.9875,0.9884,230
2008-10-15,08:35:00,0.9884,0.9887,0.9880,0.9884,307
2008-10-15,08:40:00,0.9884,0.9890,0.9881,0.9882,165
2008-10-15,08:45:00,0.9880,0.9881,0.9875,0.9875,115
2008-10-15,08:50:00,0.9875,0.9889,0.9874,0.9889,219
2008-10-15,08:55:00,0.9889,0.9932,0.9887,0.9932,611
2008-10-15,09:00:00,0.9932,0.9932,0.9908,0.9911,348
2008-10-15,09:05:00,0.9912,0.9914,0.9905,0.9914,328
2008-10-15,09:10:00,0.9915,0.9936,0.9915,0.9924,606
2008-10-15,09:15:00,0.9923,0.9931,0.9921,0.9926,557
2008-10-15,09:20:00,0.9926,0.9929,0.9915,0.9915,170
2008-10-15,09:25:00,0.9916,0.9917,0.9908,0.9909,404
2008-10-15,09:30:00,0.9909,0.9909,0.9900,0.9908,246
2008-10-15,09:35:00,0.9907,0.9909,0.9904,0.9908,71
2008-10-15,09:40:00,0.9910,0.9918,0.9909,0.9917,228
2008-10-15,09:45:00,0.9912,0.9928,0.9912,0.9928,145
2008-10-15,09:50:00,0.9929,0.9935,0.9922,0.9922,304
2008-10-15,09:55:00,0.9921,0.9925,0.9918,0.9924,122
2008-10-15,10:00:00,0.9923,0.9925,0.9916,0.9918,424
2008-10-15,10:05:00,0.9919,0.9926,0.9917,0.9926,156
2008-10-15,10:10:00,0.9926,0.9929,0.9923,0.9927,173
2008-10-15,10:15:00,0.9928,0.9932,0.9922,0.9927,177
2008-10-15,10:20:00,0.9927,0.9936,0.9927,0.9935,305
2008-10-15,10:25:00,0.9936,0.9942,0.9932,0.9935,390
2008-10-15,10:30:00,0.9935,0.9939,0.9926,0.9937,142
2008-10-15,10:35:00,0.9937,0.9938,0.9934,0.9934,61
2008-10-15,10:40:00,0.9935,0.9938,0.9930,0.9931,148
2008-10-15,10:45:00,0.9930,0.9932,0.9926,0.9927,113
2008-10-15,10:50:00,0.9927,0.9928,0.9922,0.9922,266
2008-10-15,10:55:00,0.9921,0.9923,0.9921,0.9923,142
2008-10-15,11:00:00,0.9923,0.9929,0.9921,0.9929,93
2008-10-15,11:05:00,0.9930,0.9931,0.9927,0.9927,73
2008-10-15,11:10:00,0.9927,0.9932,0.9927,0.9931,75
2008-10-15,11:15:00,0.9928,0.9929,0.9926,0.9928,43
2008-10-15,11:20:00,0.9929,0.9929,0.9926,0.9926,50
2008-10-15,11:25:00,0.9925,0.9926,0.9918,0.9920,118
2008-10-15,11:30:00,0.9919,0.9926,0.9917,0.9919,142
2008-10-15,11:35:00,0.9918,0.9921,0.9911,0.9912,290
2008-10-15,11:40:00,0.9913,0.9915,0.9907,0.9914,282
2008-10-15,11:45:00,0.9914,0.9922,0.9914,0.9918,197
2008-10-15,11:50:00,0.9918,0.9923,0.9918,0.9922,82
2008-10-15,11:55:00,0.9922,0.9922,0.9915,0.9920,173
2008-10-15,12:00:00,0.9920,0.9923,0.9920,0.9921,104
2008-10-15,12:05:00,0.9922,0.9922,0.9916,0.9918,54
2008-10-15,12:10:00,0.9916,0.9922,0.9916,0.9922,68
2008-10-15,12:15:00,0.9921,0.9923,0.9921,0.9923,28
2008-10-15,12:20:00,0.9922,0.9924,0.9917,0.9924,91
2008-10-15,12:25:00,0.9923,0.9930,0.9923,0.9927,305
2008-10-15,12:30:00,0.9926,0.9928,0.9920,0.9920,51
2008-10-15,12:35:00,0.9920,0.9920,0.9915,0.9918,58
2008-10-15,12:40:00,0.9918,0.9920,0.9916,0.9916,84
2008-10-15,12:45:00,0.9916,0.9917,0.9912,0.9912,87
2008-10-15,12:50:00,0.9913,0.9918,0.9909,0.9911,219
2008-10-15,12:55:00,0.9910,0.9910,0.9902,0.9904,61
2008-10-15,13:00:00,0.9904,0.9906,0.9898,0.9903,112
2008-10-15,13:05:00,0.9903,0.9913,0.9903,0.9911,122
2008-10-15,13:10:00,0.9911,0.9912,0.9909,0.9909,26
2008-10-15,13:15:00,0.9908,0.9911,0.9905,0.9908,23
2008-10-15,13:20:00,0.9908,0.9909,0.9906,0.9907,37
2008-10-15,13:25:00,0.9908,0.9909,0.9900,0.9900,33
2008-10-15,13:30:00,0.9901,0.9901,0.9893,0.9895,195
2008-10-15,13:35:00,0.9895,0.9902,0.9894,0.9898,153
2008-10-15,13:40:00,0.9897,0.9900,0.9895,0.9899,82
2008-10-15,13:45:00,0.9898,0.9902,0.9895,0.9895,128
2008-10-15,13:50:00,0.9894,0.9894,0.9884,0.9886,127
2008-10-15,13:55:00,0.9886,0.9886,0.9872,0.9872,372
2008-10-15,14:00:00,0.9872,0.9883,0.9865,0.9871,707
2008-10-15,14:05:00,0.9872,0.9880,0.9872,0.9878,113
2008-10-15,14:10:00,0.9878,0.9887,0.9876,0.9882,377
2008-10-15,14:15:00,0.9883,0.9892,0.9883,0.9884,291
2008-10-15,14:20:00,0.9884,0.9896,0.9884,0.9895,285
2008-10-15,14:25:00,0.9896,0.9897,0.9889,0.9890,147
2008-10-15,14:30:00,0.9889,0.9893,0.9888,0.9889,155
2008-10-15,14:35:00,0.9889,0.9889,0.9879,0.9882,332
2008-10-15,14:40:00,0.9882,0.9884,0.9875,0.9876,215
2008-10-15,14:45:00,0.9876,0.9883,0.9873,0.9881,439
2008-10-15,14:50:00,0.9882,0.9882,0.9877,0.9877,334
2008-10-15,14:55:00,0.9878,0.9880,0.9872,0.9875,161
2008-10-15,15:00:00,0.9875,0.9888,0.9875,0.9887,447
2008-10-15,15:05:00,0.9886,0.9900,0.9886,0.9899,509
2008-10-15,15:10:00,0.9900,0.9901,0.9889,0.9895,455
2008-10-15,15:15:00,0.9896,0.9899,0.9889,0.9895,442
2008-10-15,15:20:00,0.9894,0.9912,0.9894,0.9912,348
2008-10-15,15:25:00,0.9912,0.9917,0.9903,0.9909,488
2008-10-15,15:30:00,0.9909,0.9917,0.9905,0.9906,547
2008-10-15,15:35:00,0.9906,0.9919,0.9904,0.9916,492
2008-10-15,15:40:00,0.9916,0.9918,0.9913,0.9915,467
2008-10-15,15:45:00,0.9917,0.9929,0.9916,0.9924,868
2008-10-15,15:50:00,0.9925,0.9931,0.9922,0.9929,706
2008-10-15,15:55:00,0.9928,0.9933,0.9926,0.9929,426
2008-10-15,16:00:00,0.9928,0.9929,0.9908,0.9912,694
2008-10-15,16:05:00,0.9912,0.9913,0.9907,0.9913,430
2008-10-15,16:10:00,0.9913,0.9921,0.9910,0.9918,414
2008-10-15,16:15:00,0.9917,0.9919,0.9911,0.9917,281
2008-10-15,16:20:00,0.9917,0.9927,0.9916,0.9927,280
2008-10-15,16:25:00,0.9926,0.9927,0.9923,0.9926,227
2008-10-15,16:30:00,0.9927,0.9930,0.9919,0.9930,324
2008-10-15,16:35:00,0.9931,0.9935,0.9926,0.9934,490
2008-10-15,16:40:00,0.9935,0.9950,0.9934,0.9943,598
2008-10-15,16:45:00,0.9943,0.9954,0.9939,0.9952,501
2008-10-15,16:50:00,0.9952,0.9961,0.9952,0.9960,588
2008-10-15,16:55:00,0.9960,0.9963,0.9954,0.9958,626
2008-10-15,17:00:00,0.9955,0.9956,0.9943,0.9943,506
2008-10-15,17:05:00,0.9944,0.9944,0.9938,0.9943,239
2008-10-15,17:10:00,0.9942,0.9942,0.9939,0.9942,300
2008-10-15,17:15:00,0.9942,0.9954,0.9942,0.9954,303
2008-10-15,17:20:00,0.9953,0.9958,0.9951,0.9953,158
2008-10-15,17:25:00,0.9953,0.9956,0.9942,0.9947,661
2008-10-15,17:30:00,0.9948,0.9957,0.9947,0.9949,282
2008-10-15,17:35:00,0.9951,0.9952,0.9940,0.9942,261
2008-10-15,17:40:00,0.9943,0.9944,0.9936,0.9940,176
2008-10-15,17:45:00,0.9940,0.9946,0.9937,0.9940,341
2008-10-15,17:50:00,0.9940,0.9943,0.9937,0.9942,233
2008-10-15,17:55:00,0.9941,0.9946,0.9933,0.9939,470
2008-10-15,18:00:00,0.9939,0.9946,0.9933,0.9942,480
2008-10-15,18:05:00,0.9941,0.9943,0.9927,0.9930,314
2008-10-15,18:10:00,0.9930,0.9931,0.9914,0.9922,569
2008-10-15,18:15:00,0.9923,0.9927,0.9920,0.9927,138
2008-10-15,18:20:00,0.9928,0.9931,0.9917,0.9917,278
2008-10-15,18:25:00,0.9918,0.9929,0.9918,0.9929,195
2008-10-15,18:30:00,0.9927,0.9929,0.9915,0.9920,438
2008-10-15,18:35:00,0.9921,0.9921,0.9914,0.9917,189
2008-10-15,18:40:00,0.9917,0.9922,0.9916,0.9918,172
2008-10-15,18:45:00,0.9920,0.9921,0.9904,0.9911,655
2008-10-15,18:50:00,0.9910,0.9922,0.9905,0.9914,779
2008-10-15,18:55:00,0.9915,0.9919,0.9902,0.9909,686
2008-10-15,19:00:00,0.9909,0.9918,0.9905,0.9916,443
2008-10-15,19:05:00,0.9917,0.9925,0.9915,0.9925,516
2008-10-15,19:10:00,0.9924,0.9930,0.9919,0.9920,343
2008-10-15,19:15:00,0.9921,0.9921,0.9910,0.9911,220
2008-10-15,19:20:00,0.9911,0.9916,0.9907,0.9908,304
2008-10-15,19:25:00,0.9908,0.9919,0.9908,0.9915,288
2008-10-15,19:30:00,0.9914,0.9920,0.9912,0.9919,217
2008-10-15,19:35:00,0.9919,0.9929,0.9915,0.9928,424
2008-10-15,19:40:00,0.9928,0.9966,0.9928,0.9943,1383
2008-10-15,19:45:00,0.9943,0.9944,0.9935,0.9938,400
2008-10-15,19:50:00,0.9938,0.9941,0.9935,0.9938,486
2008-10-15,19:55:00,0.9938,0.9950,0.9938,0.9947,369
2008-10-15,20:00:00,0.9947,0.9947,0.9930,0.9939,755
2008-10-15,20:05:00,0.9938,0.9944,0.9931,0.9935,514
2008-10-15,20:10:00,0.9934,0.9936,0.9922,0.9922,978
2008-10-15,20:15:00,0.9922,0.9941,0.9920,0.9937,482
2008-10-15,20:20:00,0.9936,0.9943,0.9933,0.9941,813
2008-10-15,20:25:00,0.9942,0.9945,0.9937,0.9940,468
2008-10-15,20:30:00,0.9941,0.9974,0.9941,0.9962,1848
2008-10-15,20:35:00,0.9962,0.9975,0.9961,0.9964,1088
2008-10-15,20:40:00,0.9964,0.9964,0.9944,0.9946,965
2008-10-15,20:45:00,0.9947,0.9952,0.9941,0.9941,1204
2008-10-15,20:50:00,0.9943,0.9946,0.9937,0.9946,970
2008-10-15,20:55:00,0.9946,0.9947,0.9941,0.9942,494
2008-10-15,21:00:00,0.9943,0.9952,0.9943,0.9945,1445
2008-10-15,21:05:00,0.9945,0.9947,0.9934,0.9942,1130
2008-10-15,21:10:00,0.9942,0.9942,0.9918,0.9921,915
2008-10-15,21:15:00,0.9920,0.9931,0.9918,0.9926,1485
2008-10-15,21:20:00,0.9927,0.9928,0.9923,0.9923,787
2008-10-15,21:25:00,0.9925,0.9928,0.9923,0.9926,549
2008-10-15,21:30:00,0.9926,0.9937,0.9920,0.9930,2382
2008-10-15,21:35:00,0.9930,0.9938,0.9920,0.9937,1498
2008-10-15,21:40:00,0.9937,0.9944,0.9932,0.9935,2218
2008-10-15,21:45:00,0.9935,0.9947,0.9935,0.9944,1684
2008-10-15,21:50:00,0.9943,0.9946,0.9932,0.9940,1487
2008-10-15,21:55:00,0.9939,0.9944,0.9929,0.9930,1175
2008-10-15,22:00:00,0.9930,0.9941,0.9927,0.9932,1028
2008-10-15,22:05:00,0.9933,0.9945,0.9932,0.9940,1088
2008-10-15,22:10:00,0.9941,0.9942,0.9932,0.9936,1029
2008-10-15,22:15:00,0.9936,0.9940,0.9931,0.9935,1226
2008-10-15,22:20:00,0.9936,0.9939,0.9928,0.9931,981
2008-10-15,22:25:00,0.9932,0.9934,0.9926,0.9929,824
2008-10-15,22:30:00,0.9929,0.9931,0.9909,0.9909,2213
2008-10-15,22:35:00,0.9911,0.9911,0.9891,0.9907,2416
2008-10-15,22:40:00,0.9907,0.9930,0.9898,0.9927,2064
2008-10-15,22:45:00,0.9927,0.9933,0.9917,0.9923,1428
2008-10-15,22:50:00,0.9924,0.9925,0.9910,0.9911,1213
2008-10-15,22:55:00,0.9911,0.9924,0.9908,0.9919,908
2008-10-15,23:00:00,0.9919,0.9921,0.9912,0.9915,807
2008-10-15,23:05:00,0.9914,0.9919,0.9907,0.9907,757
2008-10-15,23:10:00,0.9908,0.9909,0.9889,0.9890,1221
2008-10-15,23:15:00,0.9890,0.9894,0.9881,0.9893,1312
2008-10-15,23:20:00,0.9891,0.9918,0.9891,0.9917,1258
2008-10-15,23:25:00,0.9917,0.9925,0.9915,0.9918,1400
2008-10-15,23:30:00,0.9918,0.9925,0.9911,0.9916,1448
2008-10-15,23:35:00,0.9916,0.9918,0.9908,0.9913,514
2008-10-15,23:40:00,0.9913,0.9918,0.9906,0.9908,724
2008-10-15,23:45:00,0.9908,0.9912,0.9904,0.9906,697
2008-10-15,23:50:00,0.9906,0.9912,0.9899,0.9901,510
2008-10-15,23:55:00,0.9901,0.9909,0.9900,0.9907,436
2008-10-16,00:00:00,0.9907,0.9909,0.9898,0.9908,553
2008-10-16,00:05:00,0.9908,0.9915,0.9908,0.9913,437
2008-10-16,00:10:00,0.9913,0.9915,0.9909,0.9911,265
2008-10-16,00:15:00,0.9911,0.9918,0.9903,0.9907,842
2008-10-16,00:20:00,0.9907,0.9931,0.9906,0.9925,601
2008-10-16,00:25:00,0.9924,0.9925,0.9909,0.9915,575
2008-10-16,00:30:00,0.9915,0.9915,0.9901,0.9905,369
2008-10-16,00:35:00,0.9905,0.9908,0.9894,0.9894,753
2008-10-16,00:40:00,0.9894,0.9908,0.9892,0.9906,460
2008-10-16,00:45:00,0.9908,0.9908,0.9896,0.9896,270
2008-10-16,00:50:00,0.9896,0.9904,0.9894,0.9895,333
2008-10-16,00:55:00,0.9894,0.9906,0.9889,0.9906,454
2008-10-16,01:00:00,0.9907,0.9917,0.9907,0.9912,576
2008-10-16,01:05:00,0.9912,0.9916,0.9902,0.9904,565
2008-10-16,01:10:00,0.9905,0.9912,0.9903,0.9912,335
2008-10-16,01:15:00,0.9912,0.9928,0.9911,0.9925,386
2008-10-16,01:20:00,0.9923,0.9927,0.9911,0.9924,817
2008-10-16,01:25:00,0.9924,0.9936,0.9924,0.9934,616
2008-10-16,01:30:00,0.9934,0.9949,0.9933,0.9948,735
2008-10-16,01:35:00,0.9948,0.9961,0.9947,0.9949,986
2008-10-16,01:40:00,0.9949,0.9961,0.9949,0.9957,1316
2008-10-16,01:45:00,0.9957,0.9967,0.9957,0.9964,1035
2008-10-16,01:50:00,0.9964,0.9983,0.9964,0.9979,1122
2008-10-16,01:55:00,0.9980,0.9995,0.9976,0.9990,904
2008-10-16,02:00:00,0.9990,1.0005,0.9989,1.0004,1576
2008-10-16,02:05:00,1.0004,1.0007,0.9994,0.9997,1351
2008-10-16,02:10:00,0.9997,1.0011,0.9996,1.0007,1394
2008-10-16,02:15:00,1.0006,1.0011,0.9998,1.0002,743
2008-10-16,02:20:00,1.0004,1.0005,0.9977,0.9980,1656
2008-10-16,02:25:00,0.9980,0.9985,0.9972,0.9982,780
2008-10-16,02:30:00,0.9981,0.9988,0.9975,0.9979,586
2008-10-16,02:35:00,0.9978,0.9996,0.9978,0.9995,538
2008-10-16,02:40:00,0.9994,0.9995,0.9968,0.9973,763
2008-10-16,02:45:00,0.9974,0.9982,0.9967,0.9970,622
2008-10-16,02:50:00,0.9970,0.9979,0.9968,0.9971,407
2008-10-16,02:55:00,0.9971,0.9980,0.9966,0.9979,840
2008-10-16,03:00:00,0.9980,0.9985,0.9969,0.9975,1147
2008-10-16,03:05:00,0.9974,0.9975,0.9960,0.9963,762
2008-10-16,03:10:00,0.9963,0.9975,0.9960,0.9975,621
2008-10-16,03:15:00,0.9976,0.9983,0.9960,0.9983,413
2008-10-16,03:20:00,0.9982,0.9987,0.9975,0.9977,289
2008-10-16,03:25:00,0.9976,0.9990,0.9976,0.9989,433
2008-10-16,03:30:00,0.9990,0.9995,0.9986,0.9992,284
2008-10-16,03:35:00,0.9993,0.9994,0.9986,0.9988,291
2008-10-16,03:40:00,0.9989,0.9989,0.9981,0.9984,219
2008-10-16,03:45:00,0.9985,0.9992,0.9985,0.9991,244
2008-10-16,03:50:00,0.9993,1.0010,0.9991,1.0010,409
2008-10-16,03:55:00,1.0010,1.0025,1.0006,1.0024,670
2008-10-16,04:00:00,1.0023,1.0042,1.0022,1.0041,594
2008-10-16,04:05:00,1.0041,1.0050,1.0038,1.0046,249
2008-10-16,04:10:00,1.0050,1.0053,1.0046,1.0053,112
2008-10-16,04:15:00,1.0050,1.0053,1.0048,1.0048,76
2008-10-16,04:20:00,1.0048,1.0068,1.0048,1.0068,65
2008-10-16,04:25:00,1.0065,1.0065,1.0042,1.0042,189
2008-10-16,04:30:00,1.0043,1.0043,1.0029,1.0038,63
2008-10-16,04:35:00,1.0038,1.0040,1.0036,1.0040,34
2008-10-16,04:40:00,1.0040,1.0048,1.0040,1.0048,42
2008-10-16,04:45:00,1.0049,1.0053,1.0049,1.0051,24
2008-10-16,04:50:00,1.0051,1.0063,1.0051,1.0063,20
2008-10-16,04:55:00,1.0058,1.0063,1.0058,1.0060,15
2008-10-16,06:00:00,1.0071,1.0071,1.0060,1.0061,38
2008-10-16,06:05:00,1.0061,1.0071,1.0061,1.0071,94
2008-10-16,06:10:00,1.0071,1.0073,1.0068,1.0070,57
2008-10-16,06:15:00,1.0071,1.0086,1.0071,1.0086,118
2008-10-16,06:20:00,1.0083,1.0085,1.0078,1.0079,33
2008-10-16,06:25:00,1.0084,1.0097,1.0083,1.0097,33
2008-10-16,06:30:00,1.0091,1.0111,1.0091,1.0108,85
2008-10-16,06:35:00,1.0109,1.0109,1.0085,1.0088,57
2008-10-16,06:40:00,1.0086,1.0090,1.0086,1.0087,21
2008-10-16,06:45:00,1.0085,1.0085,1.0063,1.0071,78
2008-10-16,06:50:00,1.0078,1.0088,1.0078,1.0082,58
2008-10-16,06:55:00,1.0080,1.0080,1.0074,1.0076,55
2008-10-16,07:00:00,1.0076,1.0083,1.0075,1.0083,53
2008-10-16,07:05:00,1.0086,1.0101,1.0076,1.0099,207
2008-10-16,07:10:00,1.0095,1.0115,1.0095,1.0106,206
2008-10-16,07:15:00,1.0104,1.0104,1.0081,1.0086,130
2008-10-16,07:20:00,1.0084,1.0086,1.0074,1.0081,82
2008-10-16,07:25:00,1.0080,1.0090,1.0079,1.0085,71
2008-10-16,07:30:00,1.0081,1.0098,1.0079,1.0098,172
2008-10-16,07:35:00,1.0099,1.0108,1.0099,1.0108,132
2008-10-16,07:40:00,1.0108,1.0110,1.0093,1.0093,202
2008-10-16,07:45:00,1.0093,1.0104,1.0089,1.0103,136
2008-10-16,07:50:00,1.0108,1.0116,1.0106,1.0115,168
2008-10-16,07:55:00,1.0112,1.0121,1.0108,1.0115,203
2008-10-16,08:00:00,1.0115,1.0116,1.0097,1.0100,391
2008-10-16,08:05:00,1.0098,1.0103,1.0089,1.0096,461
2008-10-16,08:10:00,1.0096,1.0096,1.0072,1.0081,486
2008-10-16,08:15:00,1.0082,1.0093,1.0081,1.0087,264
2008-10-16,08:20:00,1.0087,1.0094,1.0086,1.0089,127
2008-10-16,08:25:00,1.0088,1.0090,1.0080,1.0084,198
2008-10-16,08:30:00,1.0084,1.0084,1.0078,1.0081,90
2008-10-16,08:35:00,1.0074,1.0079,1.0072,1.0073,122
2008-10-16,08:40:00,1.0074,1.0076,1.0044,1.0044,380
2008-10-16,08:45:00,1.0043,1.0075,1.0041,1.0072,368
2008-10-16,08:50:00,1.0071,1.0071,1.0047,1.0048,286
2008-10-16,08:55:00,1.0050,1.0057,1.0044,1.0050,339
2008-10-16,09:00:00,1.0050,1.0064,1.0049,1.0062,150
2008-10-16,09:05:00,1.0063,1.0069,1.0063,1.0069,159
2008-10-16,09:10:00,1.0069,1.0071,1.0059,1.0059,270
2008-10-16,09:15:00,1.0060,1.0069,1.0053,1.0069,283
2008-10-16,09:20:00,1.0068,1.0068,1.0057,1.0060,210
2008-10-16,09:25:00,1.0061,1.0066,1.0056,1.0065,159
2008-10-16,09:30:00,1.0065,1.0069,1.0061,1.0062,282
2008-10-16,09:35:00,1.0064,1.0071,1.0062,1.0069,154
2008-10-16,09:40:00,1.0071,1.0071,1.0064,1.0068,104
2008-10-16,09:45:00,1.0067,1.0067,1.0060,1.0060,213
2008-10-16,09:50:00,1.0059,1.0060,1.0043,1.0044,371
2008-10-16,09:55:00,1.0044,1.0052,1.0032,1.0033,559
2008-10-16,10:00:00,1.0033,1.0039,1.0007,1.0016,624
2008-10-16,10:05:00,1.0019,1.0034,1.0017,1.0032,243
2008-10-16,10:10:00,1.0033,1.0036,1.0015,1.0015,315
2008-10-16,10:15:00,1.0019,1.0035,1.0013,1.0034,375
2008-10-16,10:20:00,1.0036,1.0037,1.0019,1.0024,193
2008-10-16,10:25:00,1.0026,1.0043,1.0025,1.0043,243
2008-10-16,10:30:00,1.0043,1.0043,1.0028,1.0041,120
2008-10-16,10:35:00,1.0042,1.0049,1.0036,1.0036,165
2008-10-16,10:40:00,1.0035,1.0040,1.0028,1.0029,71
2008-10-16,10:45:00,1.0029,1.0034,1.0024,1.0024,96
2008-10-16,10:50:00,1.0023,1.0030,1.0019,1.0027,135
2008-10-16,10:55:00,1.0025,1.0038,1.0022,1.0036,108
2008-10-16,11:00:00,1.0035,1.0044,1.0032,1.0038,95
2008-10-16,11:05:00,1.0040,1.0040,1.0027,1.0034,60
2008-10-16,11:10:00,1.0034,1.0038,1.0029,1.0036,63
2008-10-16,11:15:00,1.0037,1.0042,1.0032,1.0038,180
2008-10-16,11:20:00,1.0038,1.0047,1.0037,1.0044,109
2008-10-16,11:25:00,1.0045,1.0046,1.0036,1.0039,99
2008-10-16,11:30:00,1.0037,1.0048,1.0034,1.0043,88
2008-10-16,11:35:00,1.0043,1.0053,1.0038,1.0041,97
2008-10-16,11:40:00,1.0044,1.0047,1.0037,1.0038,35
2008-10-16,11:45:00,1.0037,1.0037,1.0031,1.0035,91
2008-10-16,11:50:00,1.0034,1.0043,1.0033,1.0034,91
2008-10-16,11:55:00,1.0038,1.0041,1.0032,1.0035,86
2008-10-16,12:00:00,1.0037,1.0037,1.0031,1.0033,52
2008-10-16,12:05:00,1.0034,1.0043,1.0033,1.0036,123
2008-10-16,12:10:00,1.0039,1.0053,1.0036,1.0050,187
2008-10-16,12:15:00,1.0050,1.0060,1.0042,1.0048,222
2008-10-16,12:20:00,1.0047,1.0049,1.0039,1.0041,142
2008-10-16,12:25:00,1.0042,1.0042,1.0031,1.0037,216
2008-10-16,12:30:00,1.0038,1.0038,1.0036,1.0038,70
2008-10-16,12:35:00,1.0036,1.0037,1.0031,1.0033,175
2008-10-16,12:40:00,1.0032,1.0049,1.0032,1.0047,187
2008-10-16,12:45:00,1.0047,1.0047,1.0032,1.0035,154
2008-10-16,12:50:00,1.0033,1.0036,1.0020,1.0025,202
2008-10-16,12:55:00,1.0025,1.0038,1.0022,1.0027,182
2008-10-16,13:00:00,1.0027,1.0032,1.0022,1.0030,62
2008-10-16,13:05:00,1.0030,1.0034,1.0026,1.0029,44
2008-10-16,13:10:00,1.0027,1.0032,1.0018,1.0029,217
2008-10-16,13:15:00,1.0030,1.0045,1.0030,1.0037,308
2008-10-16,13:20:00,1.0038,1.0038,1.0031,1.0035,44
2008-10-16,13:25:00,1.0033,1.0035,1.0029,1.0035,99
2008-10-16,13:30:00,1.0037,1.0038,1.0026,1.0029,181
2008-10-16,13:35:00,1.0030,1.0035,1.0025,1.0031,352
2008-10-16,13:40:00,1.0032,1.0041,1.0028,1.0031,381
2008-10-16,13:45:00,1.0032,1.0038,1.0032,1.0033,245
2008-10-16,13:50:00,1.0033,1.0039,1.0033,1.0038,96
2008-10-16,13:55:00,1.0038,1.0051,1.0037,1.0051,177
2008-10-16,14:00:00,1.0051,1.0054,1.0042,1.0047,469
2008-10-16,14:05:00,1.0047,1.0059,1.0042,1.0054,372
2008-10-16,14:10:00,1.0056,1.0078,1.0056,1.0063,932
2008-10-16,14:15:00,1.0063,1.0071,1.0048,1.0048,813
2008-10-16,14:20:00,1.0047,1.0056,1.0041,1.0045,249
2008-10-16,14:25:00,1.0047,1.0054,1.0045,1.0051,190
2008-10-16,14:30:00,1.0052,1.0061,1.0043,1.0045,398
2008-10-16,14:35:00,1.0044,1.0049,1.0042,1.0047,330
2008-10-16,14:40:00,1.0046,1.0047,1.0039,1.0044,242
2008-10-16,14:45:00,1.0045,1.0048,1.0041,1.0045,374
2008-10-16,14:50:00,1.0047,1.0055,1.0042,1.0048,488
2008-10-16,14:55:00,1.0047,1.0047,1.0042,1.0044,438
2008-10-16,15:00:00,1.0044,1.0046,1.0029,1.0030,790
2008-10-16,15:05:00,1.0031,1.0046,1.0024,1.0038,808
2008-10-16,15:10:00,1.0036,1.0044,1.0031,1.0038,436
2008-10-16,15:15:00,1.0036,1.0036,1.0008,1.0020,1026
2008-10-16,15:20:00,1.0019,1.0021,0.9994,1.0003,1087
2008-10-16,15:25:00,1.0002,1.0002,0.9983,1.0000,521
2008-10-16,15:30:00,1.0001,1.0006,0.9989,0.9993,567
2008-10-16,15:35:00,0.9993,1.0000,0.9988,0.9998,727
2008-10-16,15:40:00,0.9997,1.0005,0.9993,1.0003,477
2008-10-16,15:45:00,1.0003,1.0011,1.0000,1.0004,295
2008-10-16,15:50:00,1.0005,1.0007,1.0000,1.0006,373
2008-10-16,15:55:00,1.0006,1.0020,1.0006,1.0012,353
2008-10-16,16:00:00,1.0011,1.0018,1.0007,1.0014,346
2008-10-16,16:05:00,1.0014,1.0015,0.9995,0.9999,583
2008-10-16,16:10:00,0.9999,1.0009,0.9992,1.0008,1105
2008-10-16,16:15:00,1.0008,1.0019,1.0005,1.0009,487
2008-10-16,16:20:00,1.0009,1.0019,1.0009,1.0011,314
2008-10-16,16:25:00,1.0011,1.0012,0.9998,1.0012,390
2008-10-16,16:30:00,1.0012,1.0012,1.0003,1.0009,412
2008-10-16,16:35:00,1.0008,1.0012,0.9994,0.9995,471
2008-10-16,16:40:00,0.9994,1.0004,0.9993,0.9999,601
2008-10-16,16:45:00,0.9999,1.0004,0.9995,0.9998,391
2008-10-16,16:50:00,0.9998,0.9999,0.9992,0.9997,246
2008-10-16,16:55:00,0.9997,0.9999,0.9991,0.9999,300
2008-10-16,17:00:00,1.0000,1.0008,1.0000,1.0004,225
2008-10-16,17:05:00,1.0004,1.0010,1.0003,1.0009,164
2008-10-16,17:10:00,1.0006,1.0010,1.0001,1.0009,239
2008-10-16,17:15:00,1.0009,1.0012,1.0005,1.0008,347
2008-10-16,17:20:00,1.0007,1.0022,1.0004,1.0018,165
2008-10-16,17:25:00,1.0018,1.0023,1.0004,1.0022,247
2008-10-16,17:30:00,1.0025,1.0033,1.0018,1.0020,445
2008-10-16,17:35:00,1.0021,1.0027,1.0014,1.0027,368
2008-10-16,17:40:00,1.0028,1.0047,1.0028,1.0045,530
2008-10-16,17:45:00,1.0045,1.0046,1.0029,1.0032,540
2008-10-16,17:50:00,1.0032,1.0033,1.0023,1.0030,337
2008-10-16,17:55:00,1.0032,1.0040,1.0028,1.0040,471
2008-10-16,18:00:00,1.0039,1.0045,1.0030,1.0034,674
2008-10-16,18:05:00,1.0034,1.0035,1.0018,1.0020,408
2008-10-16,18:10:00,1.0020,1.0032,1.0017,1.0029,516
2008-10-16,18:15:00,1.0028,1.0039,1.0024,1.0033,512
2008-10-16,18:20:00,1.0033,1.0034,1.0020,1.0028,546
2008-10-16,18:25:00,1.0027,1.0031,1.0025,1.0028,358
2008-10-16,18:30:00,1.0029,1.0037,1.0026,1.0033,347
2008-10-16,18:35:00,1.0034,1.0041,1.0028,1.0030,597
2008-10-16,18:40:00,1.0029,1.0029,1.0019,1.0028,535
2008-10-16,18:45:00,1.0029,1.0034,1.0027,1.0028,256
2008-10-16,18:50:00,1.0028,1.0035,1.0022,1.0026,440
2008-10-16,18:55:00,1.0027,1.0027,1.0018,1.0019,472
2008-10-16,19:00:00,1.0020,1.0039,1.0017,1.0027,620
2008-10-16,19:05:00,1.0026,1.0032,1.0014,1.0030,696
2008-10-16,19:10:00,1.0030,1.0030,1.0010,1.0011,502
2008-10-16,19:15:00,1.0012,1.0012,1.0001,1.0006,701
2008-10-16,19:20:00,1.0008,1.0008,1.0002,1.0004,414
2008-10-16,19:25:00,1.0004,1.0005,0.9976,0.9986,788
2008-10-16,19:30:00,0.9987,0.9996,0.9980,0.9993,358
2008-10-16,19:35:00,0.9992,0.9993,0.9975,0.9982,631
2008-10-16,19:40:00,0.9982,0.9995,0.9978,0.9992,585
2008-10-16,19:45:00,0.9992,1.0007,0.9992,0.9995,525
2008-10-16,19:50:00,0.9997,1.0004,0.9984,0.9995,552
2008-10-16,19:55:00,0.9996,1.0000,0.9989,0.9995,267
2008-10-16,20:00:00,0.9994,1.0005,0.9990,0.9991,429
2008-10-16,20:05:00,0.9990,0.9994,0.9983,0.9987,230
2008-10-16,20:10:00,0.9986,0.9996,0.9983,0.9990,358
2008-10-16,20:15:00,0.9989,0.9989,0.9980,0.9986,553
2008-10-16,20:20:00,0.9984,0.9985,0.9976,0.9985,615
2008-10-16,20:25:00,0.9986,1.0003,0.9982,0.9994,488
2008-10-16,20:30:00,0.9988,0.9991,0.9948,0.9952,2141
2008-10-16,20:35:00,0.9954,0.9963,0.9951,0.9954,1510
2008-10-16,20:40:00,0.9953,0.9961,0.9926,0.9938,2188
2008-10-16,20:45:00,0.9938,0.9938,0.9916,0.9917,1174
2008-10-16,20:50:00,0.9918,0.9928,0.9912,0.9927,1182
2008-10-16,20:55:00,0.9927,0.9938,0.9925,0.9934,1584
2008-10-16,21:00:00,0.9934,0.9936,0.9926,0.9935,1049
2008-10-16,21:05:00,0.9933,0.9945,0.9927,0.9945,897
2008-10-16,21:10:00,0.9944,0.9958,0.9939,0.9957,1401
2008-10-16,21:15:00,0.9957,0.9969,0.9952,0.9961,1820
2008-10-16,21:20:00,0.9961,0.9972,0.9958,0.9969,1004
2008-10-16,21:25:00,0.9969,0.9972,0.9955,0.9957,1273
2008-10-16,21:30:00,0.9957,0.9999,0.9949,0.9985,3375
2008-10-16,21:35:00,0.9984,0.9986,0.9958,0.9964,2421
2008-10-16,21:40:00,0.9964,0.9970,0.9951,0.9960,2096
2008-10-16,21:45:00,0.9961,0.9967,0.9945,0.9950,2422
2008-10-16,21:50:00,0.9950,0.9958,0.9941,0.9954,2071
2008-10-16,21:55:00,0.9955,0.9977,0.9954,0.9955,1591
2008-10-16,22:00:00,0.9956,0.9996,0.9956,0.9970,2754
2008-10-16,22:05:00,0.9970,0.9987,0.9961,0.9980,3025
2008-10-16,22:10:00,0.9979,1.0001,0.9977,0.9993,2199
2008-10-16,22:15:00,0.9994,0.9996,0.9980,0.9993,2201
2008-10-16,22:20:00,0.9993,0.9998,0.9974,0.9983,2392
2008-10-16,22:25:00,0.9984,0.9990,0.9971,0.9987,2292
2008-10-16,22:30:00,0.9988,1.0009,0.9988,0.9990,1766
2008-10-16,22:35:00,0.9990,1.0005,0.9989,0.9996,1501
2008-10-16,22:40:00,0.9997,1.0005,0.9985,0.9994,1544
2008-10-16,22:45:00,0.9995,1.0002,0.9987,0.9995,1376
2008-10-16,22:50:00,0.9993,0.9994,0.9985,0.9993,825
2008-10-16,22:55:00,0.9993,1.0012,0.9990,1.0010,1106
2008-10-16,23:00:00,1.0010,1.0025,1.0007,1.0017,1462
2008-10-16,23:05:00,1.0016,1.0024,1.0011,1.0022,1820
2008-10-16,23:10:00,1.0022,1.0033,1.0012,1.0027,1562
2008-10-16,23:15:00,1.0027,1.0034,1.0010,1.0016,1278
2008-10-16,23:20:00,1.0017,1.0018,0.9999,1.0000,929
2008-10-16,23:25:00,1.0002,1.0022,1.0000,1.0017,937
2008-10-16,23:30:00,1.0016,1.0020,1.0007,1.0019,1367
2008-10-16,23:35:00,1.0017,1.0025,1.0007,1.0020,859
2008-10-16,23:40:00,1.0018,1.0023,1.0012,1.0012,691
2008-10-16,23:45:00,1.0012,1.0017,1.0005,1.0014,1115
2008-10-16,23:50:00,1.0012,1.0019,0.9997,0.9999,915
2008-10-16,23:55:00,0.9999,1.0015,0.9998,1.0005,1143
2008-10-17,00:00:00,1.0008,1.0014,1.0000,1.0009,1043
2008-10-17,00:05:00,1.0008,1.0016,1.0002,1.0003,925
2008-10-17,00:10:00,1.0002,1.0004,0.9987,0.9988,1145
2008-10-17,00:15:00,0.9987,0.9997,0.9974,0.9984,985
2008-10-17,00:20:00,0.9985,0.9986,0.9954,0.9969,1486
2008-10-17,00:25:00,0.9969,0.9984,0.9962,0.9980,1032
2008-10-17,00:30:00,0.9981,0.9993,0.9975,0.9986,1734
2008-10-17,00:35:00,0.9985,0.9988,0.9973,0.9979,949
2008-10-17,00:40:00,0.9979,0.9999,0.9976,0.9990,946
2008-10-17,00:45:00,0.9992,0.9997,0.9978,0.9985,1056
2008-10-17,00:50:00,0.9986,0.9992,0.9976,0.9977,1041
2008-10-17,00:55:00,0.9976,0.9994,0.9974,0.9992,670
2008-10-17,01:00:00,0.9994,0.9994,0.9974,0.9980,1016
2008-10-17,01:05:00,0.9982,0.9989,0.9976,0.9988,536
2008-10-17,01:10:00,0.9987,0.9988,0.9974,0.9985,1001
2008-10-17,01:15:00,0.9985,0.9985,0.9973,0.9983,637
2008-10-17,01:20:00,0.9983,0.9984,0.9966,0.9976,581
2008-10-17,01:25:00,0.9976,0.9982,0.9969,0.9973,404
2008-10-17,01:30:00,0.9972,0.9983,0.9972,0.9979,809
2008-10-17,01:35:00,0.9979,1.0001,0.9976,0.9997,758
2008-10-17,01:40:00,0.9998,0.9998,0.9984,0.9989,515
2008-10-17,01:45:00,0.9989,0.9989,0.9980,0.9986,610
2008-10-17,01:50:00,0.9984,0.9986,0.9973,0.9973,525
2008-10-17,01:55:00,0.9973,0.9973,0.9959,0.9970,967
2008-10-17,02:00:00,0.9970,0.9977,0.9965,0.9976,351
2008-10-17,02:05:00,0.9976,0.9981,0.9962,0.9974,745
2008-10-17,02:10:00,0.9973,0.9982,0.9965,0.9979,526
2008-10-17,02:15:00,0.9978,0.9979,0.9969,0.9974,367
2008-10-17,02:20:00,0.9974,0.9979,0.9966,0.9978,487
2008-10-17,02:25:00,0.9977,0.9984,0.9973,0.9976,781
2008-10-17,02:30:00,0.9975,0.9983,0.9972,0.9973,608
2008-10-17,02:35:00,0.9973,0.9974,0.9967,0.9971,659
2008-10-17,02:40:00,0.9971,0.9974,0.9966,0.9973,589
2008-10-17,02:45:00,0.9974,0.9975,0.9958,0.9960,459
2008-10-17,02:50:00,0.9960,0.9967,0.9941,0.9945,815
2008-10-17,02:55:00,0.9946,0.9950,0.9938,0.9947,626
2008-10-17,03:00:00,0.9947,0.9952,0.9930,0.9936,1170
2008-10-17,03:05:00,0.9936,0.9939,0.9903,0.9904,874
2008-10-17,03:10:00,0.9902,0.9917,0.9891,0.9897,990
2008-10-17,03:15:00,0.9897,0.9923,0.9897,0.9922,1057
2008-10-17,03:20:00,0.9922,0.9949,0.9920,0.9943,1399
2008-10-17,03:25:00,0.9942,0.9948,0.9935,0.9939,745
2008-10-17,03:30:00,0.9940,0.9947,0.9926,0.9945,716
2008-10-17,03:35:00,0.9945,0.9956,0.9941,0.9945,1003
2008-10-17,03:40:00,0.9943,0.9946,0.9926,0.9932,619
2008-10-17,03:45:00,0.9932,0.9934,0.9915,0.9917,585
2008-10-17,03:50:00,0.9917,0.9933,0.9917,0.9924,361
2008-10-17,03:55:00,0.9923,0.9923,0.9909,0.9915,235
2008-10-17,04:00:00,0.9915,0.9922,0.9905,0.9906,338
2008-10-17,04:05:00,0.9906,0.9907,0.9899,0.9905,74
2008-10-17,04:10:00,0.9903,0.9907,0.9903,0.9907,14
2008-10-17,04:15:00,0.9908,0.9909,0.9900,0.9904,58
2008-10-17,04:20:00,0.9903,0.9903,0.9885,0.9886,63
2008-10-17,04:25:00,0.9888,0.9893,0.9888,0.9890,145
2008-10-17,04:30:00,0.9891,0.9900,0.9891,0.9895,20
2008-10-17,04:35:00,0.9891,0.9896,0.9891,0.9891,19
2008-10-17,04:40:00,0.9891,0.9893,0.9891,0.9892,35
2008-10-17,04:45:00,0.9892,0.9893,0.9887,0.9887,53
2008-10-17,04:50:00,0.9891,0.9894,0.9885,0.9892,146
2008-10-17,04:55:00,0.9891,0.9896,0.9891,0.9895,16
2008-10-17,05:00:00,0.9948,0.9948,0.9948,0.9948,1
2008-10-17,06:00:00,0.9878,0.9885,0.9867,0.9883,113
2008-10-17,06:05:00,0.9884,0.9884,0.9883,0.9883,39
2008-10-17,06:10:00,0.9886,0.9893,0.9886,0.9891,57
2008-10-17,06:15:00,0.9892,0.9894,0.9889,0.9894,75
2008-10-17,06:20:00,0.9894,0.9904,0.9893,0.9903,75
2008-10-17,06:25:00,0.9900,0.9912,0.9898,0.9912,60
2008-10-17,06:30:00,0.9913,0.9920,0.9911,0.9917,70
2008-10-17,06:35:00,0.9919,0.9923,0.9917,0.9921,88
2008-10-17,06:40:00,0.9919,0.9929,0.9919,0.9929,71
2008-10-17,06:45:00,0.9929,0.9943,0.9927,0.9941,149
2008-10-17,06:50:00,0.9942,0.9943,0.9928,0.9934,69
2008-10-17,06:55:00,0.9933,0.9935,0.9920,0.9929,62
2008-10-17,07:00:00,0.9929,0.9929,0.9919,0.9921,18
2008-10-17,07:05:00,0.9923,0.9923,0.9919,0.9919,21
2008-10-17,07:10:00,0.9921,0.9921,0.9910,0.9910,119
2008-10-17,07:15:00,0.9910,0.9916,0.9904,0.9916,60
2008-10-17,07:20:00,0.9917,0.9922,0.9917,0.9922,47
2008-10-17,07:25:00,0.9920,0.9920,0.9916,0.9916,22
2008-10-17,07:30:00,0.9917,0.9918,0.9913,0.9917,16
2008-10-17,07:35:00,0.9916,0.9918,0.9916,0.9918,6
2008-10-17,07:40:00,0.9919,0.9944,0.9919,0.9930,372
2008-10-17,07:45:00,0.9929,0.9930,0.9917,0.9917,98
2008-10-17,07:50:00,0.9920,0.9920,0.9913,0.9918,43
2008-10-17,07:55:00,0.9918,0.9918,0.9912,0.9912,11
2008-10-17,08:00:00,0.9912,0.9913,0.9909,0.9909,93
2008-10-17,08:05:00,0.9909,0.9911,0.9898,0.9899,385
2008-10-17,08:10:00,0.9898,0.9899,0.9878,0.9883,289
2008-10-17,08:15:00,0.9882,0.9895,0.9880,0.9884,202
2008-10-17,08:20:00,0.9885,0.9898,0.9885,0.9894,137
2008-10-17,08:25:00,0.9892,0.9893,0.9879,0.9880,65
2008-10-17,08:30:00,0.9881,0.9898,0.9881,0.9897,150
2008-10-17,08:35:00,0.9891,0.9905,0.9890,0.9900,80
2008-10-17,08:40:00,0.9896,0.9904,0.9895,0.9895,90
2008-10-17,08:45:00,0.9895,0.9895,0.9879,0.9888,145
2008-10-17,08:50:00,0.9889,0.9898,0.9876,0.9889,134
2008-10-17,08:55:00,0.9887,0.9890,0.9878,0.9883,206
2008-10-17,09:00:00,0.9880,0.9883,0.9870,0.9879,125
2008-10-17,09:05:00,0.9878,0.9884,0.9870,0.9884,102
2008-10-17,09:10:00,0.9886,0.9887,0.9878,0.9883,76
2008-10-17,09:15:00,0.9881,0.9881,0.9874,0.9880,201
2008-10-17,09:20:00,0.9880,0.9890,0.9878,0.9885,124
2008-10-17,09:25:00,0.9884,0.9891,0.9882,0.9890,113
2008-10-17,09:30:00,0.9891,0.9892,0.9881,0.9883,217
2008-10-17,09:35:00,0.9882,0.9886,0.9876,0.9883,74
2008-10-17,09:40:00,0.9883,0.9893,0.9883,0.9888,190
2008-10-17,09:45:00,0.9891,0.9892,0.9878,0.9890,130
2008-10-17,09:50:00,0.9887,0.9893,0.9886,0.9888,76
2008-10-17,09:55:00,0.9888,0.9890,0.9877,0.9883,144
2008-10-17,10:00:00,0.9884,0.9886,0.9877,0.9884,69
2008-10-17,10:05:00,0.9884,0.9887,0.9882,0.9885,84
2008-10-17,10:10:00,0.9887,0.9889,0.9878,0.9879,207
2008-10-17,10:15:00,0.9878,0.9887,0.9878,0.9880,128
2008-10-17,10:20:00,0.9879,0.9881,0.9876,0.9880,85
2008-10-17,10:25:00,0.9882,0.9886,0.9881,0.9882,109
2008-10-17,10:30:00,0.9881,0.9884,0.9881,0.9884,8
2008-10-17,10:35:00,0.9886,0.9893,0.9884,0.9891,39
2008-10-17,10:40:00,0.9892,0.9892,0.9887,0.9889,30
2008-10-17,10:45:00,0.9888,0.9890,0.9886,0.9888,26
2008-10-17,10:50:00,0.9890,0.9897,0.9888,0.9895,166
2008-10-17,10:55:00,0.9894,0.9898,0.9893,0.9898,144
2008-10-17,11:00:00,0.9899,0.9903,0.9895,0.9895,115
2008-10-17,11:05:00,0.9895,0.9895,0.9891,0.9893,41
2008-10-17,11:10:00,0.9894,0.9899,0.9893,0.9894,56
2008-10-17,11:15:00,0.9894,0.9894,0.9889,0.9890,26
2008-10-17,11:20:00,0.9890,0.9890,0.9885,0.9888,101
2008-10-17,11:25:00,0.9890,0.9890,0.9883,0.9883,73
2008-10-17,11:30:00,0.9883,0.9890,0.9882,0.9890,188
2008-10-17,11:35:00,0.9890,0.9890,0.9888,0.9888,26
2008-10-17,11:40:00,0.9890,0.9896,0.9889,0.9896,124
2008-10-17,11:45:00,0.9894,0.9900,0.9893,0.9898,114
2008-10-17,11:50:00,0.9899,0.9901,0.9891,0.9891,118
2008-10-17,11:55:00,0.9892,0.9893,0.9890,0.9892,70
2008-10-17,12:00:00,0.9890,0.9893,0.9888,0.9893,32
2008-10-17,12:05:00,0.9893,0.9894,0.9890,0.9891,83
2008-10-17,12:10:00,0.9890,0.9890,0.9884,0.9888,63
2008-10-17,12:15:00,0.9888,0.9892,0.9887,0.9887,16
2008-10-17,12:20:00,0.9889,0.9890,0.9888,0.9888,22
2008-10-17,12:25:00,0.9888,0.9888,0.9886,0.9886,99
2008-10-17,12:30:00,0.9892,0.9897,0.9886,0.9887,202
2008-10-17,12:35:00,0.9888,0.9894,0.9888,0.9893,73
2008-10-17,12:40:00,0.9891,0.9896,0.9890,0.9895,43
2008-10-17,12:45:00,0.9897,0.9898,0.9889,0.9890,51
2008-10-17,12:50:00,0.9889,0.9895,0.9887,0.9894,54
2008-10-17,12:55:00,0.9894,0.9894,0.9887,0.9888,40
2008-10-17,13:00:00,0.9890,0.9894,0.9890,0.9892,42
2008-10-17,13:05:00,0.9892,0.9898,0.9890,0.9898,138
2008-10-17,13:10:00,0.9897,0.9902,0.9893,0.9893,139
2008-10-17,13:15:00,0.9895,0.9896,0.9892,0.9896,78
2008-10-17,13:20:00,0.9894,0.9894,0.9890,0.9891,78
2008-10-17,13:25:00,0.9894,0.9896,0.9894,0.9895,28
2008-10-17,13:30:00,0.9895,0.9895,0.9890,0.9893,116
2008-10-17,13:35:00,0.9892,0.9895,0.9890,0.9895,90
2008-10-17,13:40:00,0.9894,0.9896,0.9893,0.9895,87
2008-10-17,13:45:00,0.9894,0.9894,0.9890,0.9892,161
2008-10-17,13:50:00,0.9892,0.9895,0.9891,0.9895,47
2008-10-17,13:55:00,0.9895,0.9909,0.9895,0.9908,322
2008-10-17,14:00:00,0.9909,0.9911,0.9900,0.9905,222
2008-10-17,14:05:00,0.9906,0.9907,0.9899,0.9899,279
2008-10-17,14:10:00,0.9900,0.9907,0.9900,0.9904,117
2008-10-17,14:15:00,0.9904,0.9906,0.9903,0.9904,67
2008-10-17,14:20:00,0.9903,0.9911,0.9903,0.9909,396
2008-10-17,14:25:00,0.9910,0.9911,0.9905,0.9907,111
2008-10-17,14:30:00,0.9907,0.9913,0.9907,0.9909,265
2008-10-17,14:35:00,0.9908,0.9909,0.9899,0.9904,367
2008-10-17,14:40:00,0.9905,0.9916,0.9903,0.9915,330
2008-10-17,14:45:00,0.9915,0.9917,0.9907,0.9912,207
2008-10-17,14:50:00,0.9912,0.9912,0.9906,0.9908,345
2008-10-17,14:55:00,0.9908,0.9910,0.9906,0.9907,152
2008-10-17,15:00:00,0.9906,0.9919,0.9905,0.9919,361
2008-10-17,15:05:00,0.9919,0.9922,0.9916,0.9922,312
2008-10-17,15:10:00,0.9923,0.9924,0.9908,0.9914,365
2008-10-17,15:15:00,0.9913,0.9914,0.9907,0.9907,214
2008-10-17,15:20:00,0.9907,0.9920,0.9906,0.9918,340
2008-10-17,15:25:00,0.9919,0.9947,0.9915,0.9945,1016
2008-10-17,15:30:00,0.9944,0.9947,0.9929,0.9939,682
2008-10-17,15:35:00,0.9939,0.9941,0.9930,0.9932,598
2008-10-17,15:40:00,0.9930,0.9931,0.9922,0.9929,516
2008-10-17,15:45:00,0.9929,0.9942,0.9923,0.9939,423
2008-10-17,15:50:00,0.9940,0.9950,0.9936,0.9942,473
2008-10-17,15:55:00,0.9942,0.9948,0.9937,0.9942,803
2008-10-17,16:00:00,0.9941,0.9956,0.9937,0.9938,855
2008-10-17,16:05:00,0.9940,0.9943,0.9928,0.9929,538
2008-10-17,16:10:00,0.9929,0.9935,0.9928,0.9931,434
2008-10-17,16:15:00,0.9929,0.9935,0.9928,0.9933,360
2008-10-17,16:20:00,0.9933,0.9939,0.9931,0.9934,243
2008-10-17,16:25:00,0.9934,0.9939,0.9932,0.9934,311
2008-10-17,16:30:00,0.9933,0.9934,0.9928,0.9930,314
2008-10-17,16:35:00,0.9930,0.9934,0.9929,0.9929,255
2008-10-17,16:40:00,0.9929,0.9934,0.9920,0.9923,328
2008-10-17,16:45:00,0.9923,0.9926,0.9921,0.9924,325
2008-10-17,16:50:00,0.9924,0.9941,0.9921,0.9938,320
2008-10-17,16:55:00,0.9939,0.9942,0.9933,0.9934,352
2008-10-17,17:00:00,0.9934,0.9939,0.9926,0.9930,422
2008-10-17,17:05:00,0.9930,0.9936,0.9929,0.9933,119
2008-10-17,17:10:00,0.9934,0.9941,0.9933,0.9937,268
2008-10-17,17:15:00,0.9938,0.9953,0.9936,0.9948,729
2008-10-17,17:20:00,0.9948,0.9968,0.9947,0.9961,582
2008-10-17,17:25:00,0.9961,0.9968,0.9957,0.9963,257
2008-10-17,17:30:00,0.9964,0.9970,0.9957,0.9967,548
2008-10-17,17:35:00,0.9968,0.9977,0.9967,0.9972,380
2008-10-17,17:40:00,0.9973,0.9976,0.9963,0.9975,544
2008-10-17,17:45:00,0.9975,0.9979,0.9965,0.9968,579
2008-10-17,17:50:00,0.9968,0.9975,0.9965,0.9972,424
2008-10-17,17:55:00,0.9973,0.9988,0.9973,0.9984,804
2008-10-17,18:00:00,0.9985,0.9986,0.9973,0.9983,643
2008-10-17,18:05:00,0.9982,0.9983,0.9970,0.9974,481
2008-10-17,18:10:00,0.9974,0.9979,0.9972,0.9977,378
2008-10-17,18:15:00,0.9976,0.9978,0.9965,0.9965,230
2008-10-17,18:20:00,0.9966,0.9975,0.9963,0.9969,468
2008-10-17,18:25:00,0.9971,0.9977,0.9969,0.9974,286
2008-10-17,18:30:00,0.9974,0.9986,0.9972,0.9981,471
2008-10-17,18:35:00,0.9980,0.9980,0.9974,0.9980,138
2008-10-17,18:40:00,0.9978,0.9978,0.9959,0.9960,682
2008-10-17,18:45:00,0.9960,0.9964,0.9958,0.9958,344
2008-10-17,18:50:00,0.9959,0.9973,0.9958,0.9972,379
2008-10-17,18:55:00,0.9973,0.9983,0.9969,0.9970,677
2008-10-17,19:00:00,0.9971,0.9977,0.9960,0.9960,422
2008-10-17,19:05:00,0.9961,0.9961,0.9952,0.9958,455
2008-10-17,19:10:00,0.9956,0.9964,0.9954,0.9959,276
2008-10-17,19:15:00,0.9960,0.9971,0.9960,0.9965,263
2008-10-17,19:20:00,0.9965,0.9966,0.9957,0.9957,255
2008-10-17,19:25:00,0.9957,0.9961,0.9953,0.9953,235
2008-10-17,19:30:00,0.9953,0.9955,0.9947,0.9952,346
2008-10-17,19:35:00,0.9951,0.9952,0.9940,0.9945,327
2008-10-17,19:40:00,0.9946,0.9958,0.9945,0.9956,557
2008-10-17,19:45:00,0.9956,0.9956,0.9949,0.9953,212
2008-10-17,19:50:00,0.9953,0.9954,0.9943,0.9943,359
2008-10-17,19:55:00,0.9942,0.9943,0.9932,0.9932,328
2008-10-17,20:00:00,0.9932,0.9935,0.9929,0.9932,376
2008-10-17,20:05:00,0.9930,0.9935,0.9922,0.9928,642
2008-10-17,20:10:00,0.9928,0.9936,0.9924,0.9936,527
2008-10-17,20:15:00,0.9935,0.9939,0.9934,0.9936,405
2008-10-17,20:20:00,0.9937,0.9953,0.9936,0.9951,561
2008-10-17,20:25:00,0.9951,0.9953,0.9947,0.9953,384
2008-10-17,20:30:00,0.9955,0.9972,0.9954,0.9962,1176
2008-10-17,20:35:00,0.9963,0.9967,0.9950,0.9951,737
2008-10-17,20:40:00,0.9952,0.9963,0.9946,0.9954,851
2008-10-17,20:45:00,0.9955,0.9962,0.9948,0.9950,1066
2008-10-17,20:50:00,0.9949,0.9957,0.9945,0.9950,900
2008-10-17,20:55:00,0.9949,0.9956,0.9946,0.9953,674
2008-10-17,21:00:00,0.9953,0.9961,0.9952,0.9960,732
2008-10-17,21:05:00,0.9960,0.9966,0.9957,0.9964,755
2008-10-17,21:10:00,0.9964,0.9970,0.9961,0.9962,694
2008-10-17,21:15:00,0.9962,0.9967,0.9962,0.9965,371
2008-10-17,21:20:00,0.9966,0.9968,0.9954,0.9959,538
2008-10-17,21:25:00,0.9959,0.9971,0.9956,0.9960,642
2008-10-17,21:30:00,0.9961,0.9973,0.9958,0.9964,844
2008-10-17,21:35:00,0.9964,0.9969,0.9954,0.9963,1861
2008-10-17,21:40:00,0.9964,0.9964,0.9937,0.9941,1386
2008-10-17,21:45:00,0.9941,0.9946,0.9930,0.9942,1271
2008-10-17,21:50:00,0.9942,0.9943,0.9932,0.9938,1244
2008-10-17,21:55:00,0.9939,0.9949,0.9933,0.9934,2228
2008-10-17,22:00:00,0.9934,0.9943,0.9927,0.9932,1988
2008-10-17,22:05:00,0.9932,0.9944,0.9923,0.9942,1825
2008-10-17,22:10:00,0.9942,0.9948,0.9938,0.9944,1435
2008-10-17,22:15:00,0.9942,0.9944,0.9931,0.9931,824
2008-10-17,22:20:00,0.9930,0.9940,0.9927,0.9932,1313
2008-10-17,22:25:00,0.9931,0.9940,0.9924,0.9930,1222
2008-10-17,22:30:00,0.9929,0.9940,0.9928,0.9935,1068
2008-10-17,22:35:00,0.9937,0.9939,0.9930,0.9933,910
2008-10-17,22:40:00,0.9933,0.9937,0.9923,0.9927,831
2008-10-17,22:45:00,0.9927,0.9930,0.9917,0.9919,1337
2008-10-17,22:50:00,0.9920,0.9924,0.9915,0.9917,1637
2008-10-17,22:55:00,0.9917,0.9921,0.9900,0.9904,2312
2008-10-17,23:00:00,0.9904,0.9911,0.9895,0.9898,1783
2008-10-17,23:05:00,0.9897,0.9899,0.9878,0.9891,2296
2008-10-17,23:10:00,0.9892,0.9894,0.9885,0.9888,1454
2008-10-17,23:15:00,0.9887,0.9907,0.9886,0.9903,1067
2008-10-17,23:20:00,0.9903,0.9910,0.9897,0.9903,957
2008-10-17,23:25:00,0.9902,0.9910,0.9898,0.9908,1504
2008-10-17,23:30:00,0.9909,0.9910,0.9892,0.9898,1027
2008-10-17,23:35:00,0.9897,0.9912,0.9897,0.9909,903
2008-10-17,23:40:00,0.9910,0.9910,0.9900,0.9906,1257
2008-10-17,23:45:00,0.9907,0.9910,0.9900,0.9900,730
2008-10-17,23:50:00,0.9900,0.9900,0.9891,0.9898,759
2008-10-17,23:55:00,0.9898,0.9902,0.9893,0.9902,1516
2008-10-18,00:00:00,0.9902,0.9903,0.9892,0.9901,640
2008-10-18,00:05:00,0.9900,0.9905,0.9896,0.9904,412
2008-10-18,00:10:00,0.9904,0.9906,0.9898,0.9904,539
2008-10-18,00:15:00,0.9905,0.9907,0.9901,0.9902,428
2008-10-18,00:20:00,0.9902,0.9903,0.9893,0.9898,439
2008-10-18,00:25:00,0.9898,0.9905,0.9898,0.9903,255
2008-10-18,00:30:00,0.9903,0.9911,0.9898,0.9911,398
2008-10-18,00:35:00,0.9910,0.9918,0.9904,0.9904,506
2008-10-18,00:40:00,0.9904,0.9905,0.9897,0.9905,473
2008-10-18,00:45:00,0.9905,0.9910,0.9896,0.9900,594
2008-10-18,00:50:00,0.9900,0.9903,0.9888,0.9893,729
2008-10-18,00:55:00,0.9893,0.9893,0.9880,0.9885,792
2008-10-18,01:00:00,0.9883,0.9885,0.9874,0.9879,596
2008-10-18,01:05:00,0.9880,0.9897,0.9880,0.9893,701
2008-10-18,01:10:00,0.9892,0.9894,0.9884,0.9885,454
2008-10-18,01:15:00,0.9885,0.9892,0.9880,0.9880,367
2008-10-18,01:20:00,0.9879,0.9883,0.9868,0.9868,847
2008-10-18,01:25:00,0.9868,0.9882,0.9868,0.9878,760
2008-10-18,01:30:00,0.9877,0.9878,0.9869,0.9871,575
2008-10-18,01:35:00,0.9870,0.9871,0.9862,0.9865,841
2008-10-18,01:40:00,0.9865,0.9870,0.9862,0.9868,1062
2008-10-18,01:45:00,0.9868,0.9878,0.9867,0.9872,580
2008-10-18,01:50:00,0.9872,0.9880,0.9865,0.9874,661
2008-10-18,01:55:00,0.9874,0.9885,0.9872,0.9879,420
2008-10-18,02:00:00,0.9879,0.9879,0.9867,0.9875,646
2008-10-18,02:05:00,0.9874,0.9888,0.9870,0.9880,503
2008-10-18,02:10:00,0.9880,0.9881,0.9864,0.9874,686
2008-10-18,02:15:00,0.9874,0.9875,0.9867,0.9872,526
2008-10-18,02:20:00,0.9871,0.9883,0.9871,0.9882,605
2008-10-18,02:25:00,0.9881,0.9883,0.9871,0.9873,532
2008-10-18,02:30:00,0.9874,0.9877,0.9869,0.9874,412
2008-10-18,02:35:00,0.9875,0.9893,0.9872,0.9893,383
2008-10-18,02:40:00,0.9895,0.9897,0.9877,0.9885,866
2008-10-18,02:45:00,0.9886,0.9896,0.9872,0.9878,729
2008-10-18,02:50:00,0.9879,0.9890,0.9876,0.9883,545
2008-10-18,02:55:00,0.9883,0.9887,0.9875,0.9880,555
2008-10-18,03:00:00,0.9878,0.9880,0.9867,0.9876,749
2008-10-18,03:05:00,0.9874,0.9876,0.9867,0.9873,323
2008-10-18,03:10:00,0.9873,0.9892,0.9868,0.9877,805
2008-10-18,03:15:00,0.9878,0.9885,0.9874,0.9885,261
2008-10-18,03:20:00,0.9887,0.9899,0.9879,0.9882,609
2008-10-18,03:25:00,0.9883,0.9891,0.9881,0.9886,357
2008-10-18,03:30:00,0.9885,0.9894,0.9883,0.9890,331
2008-10-18,03:35:00,0.9888,0.9902,0.9886,0.9892,328
2008-10-18,03:40:00,0.9893,0.9895,0.9883,0.9886,242
2008-10-18,03:45:00,0.9885,0.9894,0.9883,0.9894,194
2008-10-18,03:50:00,0.9894,0.9906,0.9892,0.9896,365
2008-10-18,03:55:00,0.9895,0.9901,0.9894,0.9896,193
2008-10-18,04:00:00,0.9896,0.9899,0.9893,0.9894,84
2008-10-18,04:05:00,0.9898,0.9903,0.9897,0.9898,59
2008-10-18,04:10:00,0.9898,0.9903,0.9898,0.9899,43
2008-10-18,04:15:00,0.9903,0.9910,0.9903,0.9910,32
2008-10-18,04:20:00,0.9906,0.9907,0.9894,0.9894,62
2008-10-18,04:25:00,0.9892,0.9899,0.9890,0.9890,44
2008-10-18,04:30:00,0.9886,0.9886,0.9886,0.9886,6
2008-10-18,04:35:00,0.9885,0.9888,0.9884,0.9888,3
2008-10-18,04:40:00,0.9889,0.9889,0.9883,0.9883,2
2008-10-18,04:45:00,0.9884,0.9884,0.9879,0.9880,26
2008-10-18,04:55:00,0.9883,0.9885,0.9880,0.9880,7
2008-10-18,05:00:00,0.9880,0.9880,0.9880,0.9880,1
2008-10-20,04:00:00,0.9888,0.9890,0.9886,0.9886,20
2008-10-20,04:05:00,0.9885,0.9889,0.9885,0.9889,3
2008-10-20,04:10:00,0.9886,0.9886,0.9886,0.9886,1
2008-10-20,04:15:00,0.9885,0.9885,0.9881,0.9881,6
2008-10-20,04:40:00,0.9881,0.9887,0.9881,0.9887,20
2008-10-20,05:00:00,0.9881,0.9881,0.9881,0.9881,2
2008-10-20,05:05:00,0.9883,0.9883,0.9883,0.9883,15
2008-10-20,05:25:00,0.9884,0.9884,0.9882,0.9884,25
2008-10-20,05:30:00,0.9884,0.9886,0.9880,0.9880,18
2008-10-20,05:35:00,0.9871,0.9872,0.9870,0.9872,7
2008-10-20,05:40:00,0.9877,0.9878,0.9877,0.9878,5
2008-10-20,05:45:00,0.9873,0.9873,0.9873,0.9873,1
2008-10-20,05:50:00,0.9875,0.9883,0.9875,0.9883,4
2008-10-20,06:00:00,0.9884,0.9884,0.9884,0.9884,1
2008-10-20,06:05:00,0.9882,0.9885,0.9879,0.9885,13
2008-10-20,06:10:00,0.9887,0.9890,0.9885,0.9890,28
2008-10-20,06:15:00,0.9892,0.9899,0.9888,0.9895,19
2008-10-20,06:20:00,0.9895,0.9900,0.9894,0.9900,32
2008-10-20,06:25:00,0.9900,0.9902,0.9898,0.9898,125
2008-10-20,06:30:00,0.9899,0.9899,0.9891,0.9894,61
2008-10-20,06:35:00,0.9896,0.9898,0.9892,0.9897,31
2008-10-20,06:40:00,0.9897,0.9897,0.9891,0.9891,13
2008-10-20,06:45:00,0.9890,0.9893,0.9890,0.9893,40
2008-10-20,06:50:00,0.9893,0.9895,0.9889,0.9895,22
2008-10-20,06:55:00,0.9895,0.9896,0.9890,0.9894,24
2008-10-20,07:00:00,0.9894,0.9902,0.9894,0.9899,62
2008-10-20,07:05:00,0.9897,0.9903,0.9897,0.9902,23
2008-10-20,07:10:00,0.9901,0.9904,0.9886,0.9887,133
2008-10-20,07:15:00,0.9889,0.9895,0.9887,0.9895,45
2008-10-20,07:20:00,0.9892,0.9894,0.9892,0.9893,6
2008-10-20,07:25:00,0.9894,0.9897,0.9893,0.9893,26
2008-10-20,07:30:00,0.9896,0.9896,0.9893,0.9894,25
2008-10-20,07:35:00,0.9893,0.9893,0.9886,0.9891,52
2008-10-20,07:40:00,0.9892,0.9893,0.9888,0.9889,33
2008-10-20,07:45:00,0.9890,0.9895,0.9888,0.9893,71
2008-10-20,07:50:00,0.9894,0.9897,0.9890,0.9892,54
2008-10-20,07:55:00,0.9891,0.9895,0.9891,0.9893,50
2008-10-20,08:00:00,0.9892,0.9897,0.9889,0.9895,199
2008-10-20,08:05:00,0.9896,0.9898,0.9890,0.9890,126
2008-10-20,08:10:00,0.9891,0.9894,0.9887,0.9893,172
2008-10-20,08:15:00,0.9893,0.9895,0.9891,0.9894,162
2008-10-20,08:20:00,0.9894,0.9894,0.9888,0.9888,183
2008-10-20,08:25:00,0.9889,0.9891,0.9887,0.9890,119
2008-10-20,08:30:00,0.9889,0.9889,0.9884,0.9886,95
2008-10-20,08:35:00,0.9886,0.9886,0.9879,0.9879,231
2008-10-20,08:40:00,0.9879,0.9879,0.9870,0.9873,466
2008-10-20,08:45:00,0.9874,0.9878,0.9872,0.9874,189
2008-10-20,08:50:00,0.9874,0.9876,0.9858,0.9858,412
2008-10-20,08:55:00,0.9858,0.9864,0.9853,0.9858,575
2008-10-20,09:00:00,0.9859,0.9860,0.9830,0.9859,707
2008-10-20,09:05:00,0.9858,0.9860,0.9852,0.9858,168
2008-10-20,09:10:00,0.9858,0.9859,0.9854,0.9857,143
2008-10-20,09:15:00,0.9858,0.9864,0.9856,0.9858,244
2008-10-20,09:20:00,0.9858,0.9866,0.9858,0.9865,99
2008-10-20,09:25:00,0.9865,0.9867,0.9853,0.9854,211
2008-10-20,09:30:00,0.9854,0.9861,0.9854,0.9855,79
2008-10-20,09:35:00,0.9855,0.9862,0.9854,0.9859,117
2008-10-20,09:40:00,0.9857,0.9866,0.9857,0.9864,206
2008-10-20,09:45:00,0.9865,0.9865,0.9857,0.9859,148
2008-10-20,09:50:00,0.9859,0.9866,0.9859,0.9866,76
2008-10-20,09:55:00,0.9867,0.9869,0.9864,0.9864,83
2008-10-20,10:00:00,0.9863,0.9864,0.9858,0.9860,125
2008-10-20,10:05:00,0.9860,0.9880,0.9860,0.9878,173
2008-10-20,10:10:00,0.9875,0.9878,0.9870,0.9877,121
2008-10-20,10:15:00,0.9877,0.9879,0.9872,0.9872,110
2008-10-20,10:20:00,0.9871,0.9875,0.9871,0.9874,166
2008-10-20,10:25:00,0.9871,0.9873,0.9871,0.9873,52
2008-10-20,10:30:00,0.9873,0.9876,0.9873,0.9875,116
2008-10-20,10:35:00,0.9876,0.9879,0.9874,0.9879,105
2008-10-20,10:40:00,0.9880,0.9886,0.9879,0.9882,174
2008-10-20,10:45:00,0.9883,0.9884,0.9879,0.9884,46
2008-10-20,10:50:00,0.9883,0.9884,0.9876,0.9878,46
2008-10-20,10:55:00,0.9876,0.9876,0.9874,0.9875,96
2008-10-20,11:00:00,0.9876,0.9876,0.9871,0.9873,56
2008-10-20,11:05:00,0.9872,0.9875,0.9868,0.9868,87
2008-10-20,11:10:00,0.9867,0.9869,0.9861,0.9864,142
2008-10-20,11:15:00,0.9868,0.9869,0.9866,0.9867,65
2008-10-20,11:20:00,0.9868,0.9871,0.9868,0.9870,21
2008-10-20,11:25:00,0.9870,0.9873,0.9870,0.9873,38
2008-10-20,11:30:00,0.9873,0.9873,0.9865,0.9865,194
2008-10-20,11:35:00,0.9865,0.9866,0.9862,0.9864,175
2008-10-20,11:40:00,0.9864,0.9868,0.9863,0.9868,152
2008-10-20,11:45:00,0.9869,0.9869,0.9865,0.9867,71
2008-10-20,11:50:00,0.9866,0.9869,0.9864,0.9864,76
2008-10-20,11:55:00,0.9863,0.9864,0.9861,0.9862,91
2008-10-20,12:00:00,0.9861,0.9866,0.9859,0.9860,154
2008-10-20,12:05:00,0.9862,0.9862,0.9856,0.9857,291
2008-10-20,12:10:00,0.9859,0.9859,0.9848,0.9855,424
2008-10-20,12:15:00,0.9855,0.9857,0.9852,0.9853,126
2008-10-20,12:20:00,0.9852,0.9858,0.9849,0.9857,209
2008-10-20,12:25:00,0.9858,0.9861,0.9850,0.9853,230
2008-10-20,12:30:00,0.9850,0.9858,0.9847,0.9855,231
2008-10-20,12:35:00,0.9853,0.9854,0.9850,0.9851,25
2008-10-20,12:40:00,0.9850,0.9851,0.9830,0.9833,411
2008-10-20,12:45:00,0.9833,0.9842,0.9833,0.9837,348
2008-10-20,12:50:00,0.9836,0.9838,0.9831,0.9834,316
2008-10-20,12:55:00,0.9835,0.9836,0.9823,0.9830,289
2008-10-20,13:00:00,0.9829,0.9834,0.9826,0.9826,259
2008-10-20,13:05:00,0.9825,0.9834,0.9819,0.9833,489
2008-10-20,13:10:00,0.9833,0.9839,0.9826,0.9838,281
2008-10-20,13:15:00,0.9838,0.9840,0.9833,0.9838,187
2008-10-20,13:20:00,0.9837,0.9837,0.9830,0.9836,171
2008-10-20,13:25:00,0.9836,0.9843,0.9829,0.9841,213
2008-10-20,13:30:00,0.9841,0.9847,0.9835,0.9846,273
2008-10-20,13:35:00,0.9846,0.9846,0.9837,0.9838,117
2008-10-20,13:40:00,0.9837,0.9841,0.9834,0.9836,145
2008-10-20,13:45:00,0.9837,0.9839,0.9829,0.9832,151
2008-10-20,13:50:00,0.9833,0.9833,0.9828,0.9831,203
2008-10-20,13:55:00,0.9832,0.9835,0.9824,0.9824,141
2008-10-20,14:00:00,0.9824,0.9833,0.9824,0.9828,196
2008-10-20,14:05:00,0.9827,0.9827,0.9814,0.9815,335
2008-10-20,14:10:00,0.9815,0.9818,0.9812,0.9813,221
2008-10-20,14:15:00,0.9813,0.9831,0.9812,0.9830,247
2008-10-20,14:20:00,0.9830,0.9832,0.9820,0.9822,230
2008-10-20,14:25:00,0.9824,0.9826,0.9820,0.9826,429
2008-10-20,14:30:00,0.9824,0.9825,0.9813,0.9814,198
2008-10-20,14:35:00,0.9814,0.9820,0.9812,0.9817,374
2008-10-20,14:40:00,0.9818,0.9825,0.9816,0.9823,697
2008-10-20,14:45:00,0.9824,0.9824,0.9814,0.9815,343
2008-10-20,14:50:00,0.9815,0.9815,0.9800,0.9804,592
2008-10-20,14:55:00,0.9803,0.9808,0.9801,0.9804,475
2008-10-20,15:00:00,0.9803,0.9824,0.9800,0.9811,919
2008-10-20,15:05:00,0.9810,0.9818,0.9805,0.9817,657
2008-10-20,15:10:00,0.9817,0.9823,0.9817,0.9822,413
2008-10-20,15:15:00,0.9822,0.9833,0.9815,0.9828,497
2008-10-20,15:20:00,0.9828,0.9829,0.9823,0.9827,450
2008-10-20,15:25:00,0.9827,0.9833,0.9820,0.9831,440
2008-10-20,15:30:00,0.9830,0.9832,0.9821,0.9826,511
2008-10-20,15:35:00,0.9827,0.9827,0.9816,0.9817,340
2008-10-20,15:40:00,0.9816,0.9819,0.9813,0.9817,518
2008-10-20,15:45:00,0.9817,0.9825,0.9811,0.9811,568
2008-10-20,15:50:00,0.9811,0.9820,0.9810,0.9812,484
2008-10-20,15:55:00,0.9812,0.9819,0.9811,0.9816,297
2008-10-20,16:00:00,0.9817,0.9828,0.9816,0.9826,486
2008-10-20,16:05:00,0.9826,0.9826,0.9816,0.9821,343
2008-10-20,16:10:00,0.9819,0.9829,0.9819,0.9824,240
2008-10-20,16:15:00,0.9824,0.9838,0.9824,0.9834,430
2008-10-20,16:20:00,0.9833,0.9843,0.9833,0.9836,240
2008-10-20,16:25:00,0.9836,0.9840,0.9833,0.9834,393
2008-10-20,16:30:00,0.9836,0.9836,0.9826,0.9832,309
2008-10-20,16:35:00,0.9832,0.9832,0.9827,0.9830,182
2008-10-20,16:40:00,0.9830,0.9831,0.9826,0.9828,184
2008-10-20,16:45:00,0.9828,0.9840,0.9823,0.9838,360
2008-10-20,16:50:00,0.9838,0.9838,0.9829,0.9835,360
2008-10-20,16:55:00,0.9834,0.9835,0.9830,0.9832,254
2008-10-20,17:00:00,0.9831,0.9833,0.9821,0.9828,465
2008-10-20,17:05:00,0.9827,0.9832,0.9825,0.9829,270
2008-10-20,17:10:00,0.9829,0.9833,0.9826,0.9826,254
2008-10-20,17:15:00,0.9827,0.9829,0.9819,0.9824,285
2008-10-20,17:20:00,0.9825,0.9830,0.9821,0.9825,372
2008-10-20,17:25:00,0.9825,0.9826,0.9820,0.9822,211
2008-10-20,17:30:00,0.9822,0.9822,0.9814,0.9820,486
2008-10-20,17:35:00,0.9819,0.9824,0.9815,0.9823,250
2008-10-20,17:40:00,0.9823,0.9830,0.9823,0.9830,155
2008-10-20,17:45:00,0.9830,0.9832,0.9824,0.9829,470
2008-10-20,17:50:00,0.9827,0.9832,0.9824,0.9826,578
2008-10-20,17:55:00,0.9826,0.9832,0.9825,0.9832,202
2008-10-20,18:00:00,0.9832,0.9832,0.9819,0.9824,415
2008-10-20,18:05:00,0.9823,0.9827,0.9817,0.9827,298
2008-10-20,18:10:00,0.9825,0.9830,0.9819,0.9825,288
2008-10-20,18:15:00,0.9826,0.9830,0.9823,0.9830,328
2008-10-20,18:20:00,0.9830,0.9834,0.9826,0.9834,471
2008-10-20,18:25:00,0.9835,0.9844,0.9833,0.9844,242
2008-10-20,18:30:00,0.9844,0.9851,0.9837,0.9848,375
2008-10-20,18:35:00,0.9848,0.9851,0.9839,0.9849,349
2008-10-20,18:40:00,0.9847,0.9849,0.9836,0.9840,285
2008-10-20,18:45:00,0.9839,0.9848,0.9830,0.9848,511
2008-10-20,18:50:00,0.9849,0.9852,0.9833,0.9837,548
2008-10-20,18:55:00,0.9838,0.9842,0.9832,0.9832,519
2008-10-20,19:00:00,0.9833,0.9849,0.9830,0.9839,582
2008-10-20,19:05:00,0.9840,0.9846,0.9837,0.9837,499
2008-10-20,19:10:00,0.9838,0.9854,0.9835,0.9853,475
2008-10-20,19:15:00,0.9853,0.9859,0.9851,0.9855,452
2008-10-20,19:20:00,0.9855,0.9877,0.9853,0.9866,879
2008-10-20,19:25:00,0.9865,0.9871,0.9861,0.9869,513
2008-10-20,19:30:00,0.9869,0.9872,0.9860,0.9869,601
2008-10-20,19:35:00,0.9868,0.9868,0.9858,0.9865,501
2008-10-20,19:40:00,0.9864,0.9867,0.9860,0.9861,505
2008-10-20,19:45:00,0.9861,0.9863,0.9856,0.9857,284
2008-10-20,19:50:00,0.9857,0.9870,0.9856,0.9866,576
2008-10-20,19:55:00,0.9866,0.9866,0.9857,0.9866,321
2008-10-20,20:00:00,0.9867,0.9872,0.9855,0.9868,730
2008-10-20,20:05:00,0.9867,0.9868,0.9859,0.9861,253
2008-10-20,20:10:00,0.9862,0.9873,0.9861,0.9871,526
2008-10-20,20:15:00,0.9870,0.9877,0.9869,0.9872,412
2008-10-20,20:20:00,0.9871,0.9878,0.9864,0.9870,786
2008-10-20,20:25:00,0.9870,0.9875,0.9867,0.9870,466
2008-10-20,20:30:00,0.9870,0.9874,0.9864,0.9867,417
2008-10-20,20:35:00,0.9866,0.9876,0.9864,0.9874,410
2008-10-20,20:40:00,0.9873,0.9880,0.9873,0.9874,816
2008-10-20,20:45:00,0.9874,0.9875,0.9868,0.9871,416
2008-10-20,20:50:00,0.9871,0.9875,0.9871,0.9874,308
2008-10-20,20:55:00,0.9874,0.9874,0.9869,0.9871,370
2008-10-20,21:00:00,0.9871,0.9876,0.9868,0.9875,654
2008-10-20,21:05:00,0.9875,0.9884,0.9875,0.9883,761
2008-10-20,21:10:00,0.9883,0.9890,0.9881,0.9886,876
2008-10-20,21:15:00,0.9886,0.9894,0.9883,0.9888,976
2008-10-20,21:20:00,0.9887,0.9891,0.9883,0.9887,696
2008-10-20,21:25:00,0.9887,0.9892,0.9883,0.9887,1159
2008-10-20,21:30:00,0.9887,0.9899,0.9881,0.9887,1598
2008-10-20,21:35:00,0.9887,0.9892,0.9870,0.9881,2467
2008-10-20,21:40:00,0.9880,0.9884,0.9873,0.9877,1394
2008-10-20,21:45:00,0.9876,0.9887,0.9870,0.9871,1271
2008-10-20,21:50:00,0.9872,0.9873,0.9861,0.9869,1279
2008-10-20,21:55:00,0.9870,0.9871,0.9858,0.9861,669
2008-10-20,22:00:00,0.9860,0.9860,0.9838,0.9856,1926
2008-10-20,22:05:00,0.9857,0.9863,0.9848,0.9853,1570
2008-10-20,22:10:00,0.9853,0.9868,0.9847,0.9862,1020
2008-10-20,22:15:00,0.9863,0.9869,0.9855,0.9862,844
2008-10-20,22:20:00,0.9862,0.9867,0.9856,0.9863,672
2008-10-20,22:25:00,0.9864,0.9869,0.9861,0.9867,1039
2008-10-20,22:30:00,0.9867,0.9869,0.9856,0.9859,651
2008-10-20,22:35:00,0.9859,0.9868,0.9857,0.9859,819
2008-10-20,22:40:00,0.9859,0.9864,0.9856,0.9856,595
2008-10-20,22:45:00,0.9856,0.9860,0.9850,0.9857,700
2008-10-20,22:50:00,0.9857,0.9878,0.9855,0.9877,720
2008-10-20,22:55:00,0.9877,0.9888,0.9876,0.9879,1111
2008-10-20,23:00:00,0.9880,0.9888,0.9879,0.9886,597
2008-10-20,23:05:00,0.9885,0.9886,0.9878,0.9886,717
2008-10-20,23:10:00,0.9887,0.9899,0.9885,0.9894,1298
2008-10-20,23:15:00,0.9893,0.9895,0.9874,0.9884,879
2008-10-20,23:20:00,0.9883,0.9886,0.9871,0.9872,688
2008-10-20,23:25:00,0.9873,0.9888,0.9868,0.9885,1450
2008-10-20,23:30:00,0.9885,0.9889,0.9873,0.9882,1167
2008-10-20,23:35:00,0.9883,0.9885,0.9874,0.9882,493
2008-10-20,23:40:00,0.9882,0.9894,0.9877,0.9879,525
2008-10-20,23:45:00,0.9880,0.9880,0.9871,0.9876,468
2008-10-20,23:50:00,0.9877,0.9878,0.9865,0.9865,509
2008-10-20,23:55:00,0.9865,0.9866,0.9859,0.9864,663
2008-10-21,00:00:00,0.9865,0.9869,0.9859,0.9863,799
2008-10-21,00:05:00,0.9863,0.9869,0.9859,0.9869,672
2008-10-21,00:10:00,0.9868,0.9869,0.9864,0.9865,547
2008-10-21,00:15:00,0.9865,0.9867,0.9852,0.9862,801
2008-10-21,00:20:00,0.9863,0.9871,0.9863,0.9868,469
2008-10-21,00:25:00,0.9867,0.9877,0.9864,0.9873,562
2008-10-21,00:30:00,0.9872,0.9875,0.9859,0.9863,832
2008-10-21,00:35:00,0.9863,0.9872,0.9863,0.9867,265
2008-10-21,00:40:00,0.9867,0.9871,0.9865,0.9867,268
2008-10-21,00:45:00,0.9866,0.9875,0.9866,0.9869,486
2008-10-21,00:50:00,0.9870,0.9874,0.9867,0.9873,329
2008-10-21,00:55:00,0.9873,0.9874,0.9868,0.9871,278
2008-10-21,01:00:00,0.9871,0.9878,0.9871,0.9878,231
2008-10-21,01:05:00,0.9878,0.9881,0.9869,0.9869,414
2008-10-21,01:10:00,0.9868,0.9873,0.9867,0.9873,273
2008-10-21,01:15:00,0.9873,0.9877,0.9870,0.9873,303
2008-10-21,01:20:00,0.9871,0.9877,0.9868,0.9868,376
2008-10-21,01:25:00,0.9868,0.9872,0.9865,0.9870,248
2008-10-21,01:30:00,0.9870,0.9870,0.9866,0.9866,139
2008-10-21,01:35:00,0.9865,0.9868,0.9860,0.9864,298
2008-10-21,01:40:00,0.9865,0.9875,0.9864,0.9866,369
2008-10-21,01:45:00,0.9867,0.9873,0.9863,0.9865,298
2008-10-21,01:50:00,0.9864,0.9868,0.9863,0.9866,305
2008-10-21,01:55:00,0.9865,0.9869,0.9862,0.9867,358
2008-10-21,02:00:00,0.9867,0.9872,0.9867,0.9870,421
2008-10-21,02:05:00,0.9868,0.9870,0.9862,0.9867,501
2008-10-21,02:10:00,0.9868,0.9868,0.9861,0.9862,379
2008-10-21,02:15:00,0.9863,0.9874,0.9860,0.9870,548
2008-10-21,02:20:00,0.9868,0.9871,0.9864,0.9866,407
2008-10-21,02:25:00,0.9865,0.9867,0.9857,0.9865,392
2008-10-21,02:30:00,0.9864,0.9866,0.9859,0.9860,364
2008-10-21,02:35:00,0.9859,0.9866,0.9857,0.9863,391
2008-10-21,02:40:00,0.9864,0.9865,0.9862,0.9862,249
2008-10-21,02:45:00,0.9863,0.9865,0.9863,0.9864,147
2008-10-21,02:50:00,0.9865,0.9868,0.9861,0.9862,433
2008-10-21,02:55:00,0.9863,0.9863,0.9855,0.9855,639
2008-10-21,03:00:00,0.9856,0.9857,0.9842,0.9857,841
2008-10-21,03:05:00,0.9856,0.9862,0.9854,0.9859,347
2008-10-21,03:10:00,0.9860,0.9861,0.9856,0.9857,295
2008-10-21,03:15:00,0.9857,0.9862,0.9853,0.9856,245
2008-10-21,03:20:00,0.9856,0.9860,0.9856,0.9857,259
2008-10-21,03:25:00,0.9858,0.9864,0.9857,0.9863,341
2008-10-21,03:30:00,0.9864,0.9868,0.9863,0.9864,322
2008-10-21,03:35:00,0.9864,0.9864,0.9858,0.9859,234
2008-10-21,03:40:00,0.9859,0.9865,0.9858,0.9864,136
2008-10-21,03:45:00,0.9864,0.9865,0.9860,0.9862,134
2008-10-21,03:50:00,0.9862,0.9864,0.9859,0.9859,138
2008-10-21,03:55:00,0.9859,0.9860,0.9857,0.9858,241
2008-10-21,04:00:00,0.9860,0.9862,0.9858,0.9860,217
2008-10-21,04:05:00,0.9860,0.9863,0.9859,0.9860,16
2008-10-21,04:10:00,0.9860,0.9860,0.9852,0.9852,100
2008-10-21,04:15:00,0.9852,0.9852,0.9839,0.9839,45
2008-10-21,04:20:00,0.9839,0.9840,0.9828,0.9839,194
2008-10-21,04:25:00,0.9840,0.9840,0.9836,0.9840,19
2008-10-21,04:30:00,0.9842,0.9854,0.9841,0.9854,50
2008-10-21,04:35:00,0.9852,0.9852,0.9847,0.9850,14
2008-10-21,04:40:00,0.9852,0.9852,0.9852,0.9852,13
2008-10-21,04:45:00,0.9854,0.9854,0.9845,0.9847,12
2008-10-21,04:50:00,0.9851,0.9852,0.9845,0.9852,15
2008-10-21,04:55:00,0.9855,0.9856,0.9855,0.9856,9
2008-10-21,05:00:00,0.9856,0.9856,0.9856,0.9856,1
2008-10-21,06:00:00,0.9832,0.9834,0.9830,0.9834,21
2008-10-21,06:05:00,0.9834,0.9838,0.9832,0.9832,4
2008-10-21,06:15:00,0.9836,0.9841,0.9836,0.9838,24
2008-10-21,06:20:00,0.9834,0.9834,0.9834,0.9834,1
2008-10-21,06:25:00,0.9838,0.9838,0.9838,0.9838,1
2008-10-21,06:30:00,0.9836,0.9837,0.9834,0.9837,4
2008-10-21,06:35:00,0.9836,0.9836,0.9833,0.9833,8
2008-10-21,06:40:00,0.9836,0.9836,0.9835,0.9835,8
2008-10-21,06:45:00,0.9833,0.9848,0.9833,0.9843,85
2008-10-21,06:50:00,0.9843,0.9850,0.9842,0.9843,29
2008-10-21,06:55:00,0.9843,0.9843,0.9836,0.9836,33
2008-10-21,07:00:00,0.9838,0.9841,0.9837,0.9840,47
2008-10-21,07:05:00,0.9838,0.9838,0.9835,0.9836,59
2008-10-21,07:10:00,0.9836,0.9837,0.9835,0.9836,45
2008-10-21,07:15:00,0.9838,0.9841,0.9836,0.9840,33
2008-10-21,07:20:00,0.9842,0.9847,0.9841,0.9842,48
2008-10-21,07:25:00,0.9842,0.9842,0.9835,0.9836,38
2008-10-21,07:30:00,0.9835,0.9843,0.9834,0.9843,132
2008-10-21,07:35:00,0.9844,0.9844,0.9838,0.9842,37
2008-10-21,07:40:00,0.9843,0.9847,0.9836,0.9846,34
2008-10-21,07:45:00,0.9845,0.9847,0.9836,0.9836,42
2008-10-21,07:50:00,0.9839,0.9839,0.9830,0.9834,98
2008-10-21,07:55:00,0.9834,0.9834,0.9823,0.9824,79
2008-10-21,08:00:00,0.9823,0.9827,0.9821,0.9825,131
2008-10-21,08:05:00,0.9823,0.9830,0.9820,0.9828,226
2008-10-21,08:10:00,0.9829,0.9833,0.9824,0.9827,74
2008-10-21,08:15:00,0.9827,0.9828,0.9824,0.9824,63
2008-10-21,08:20:00,0.9824,0.9825,0.9816,0.9820,159
2008-10-21,08:25:00,0.9820,0.9830,0.9818,0.9830,85
2008-10-21,08:30:00,0.9831,0.9836,0.9828,0.9834,92
2008-10-21,08:35:00,0.9833,0.9856,0.9832,0.9846,385
2008-10-21,08:40:00,0.9843,0.9848,0.9835,0.9847,114
2008-10-21,08:45:00,0.9846,0.9856,0.9844,0.9852,121
2008-10-21,08:50:00,0.9850,0.9858,0.9840,0.9840,264
2008-10-21,08:55:00,0.9841,0.9846,0.9840,0.9842,73
2008-10-21,09:00:00,0.9842,0.9855,0.9841,0.9852,279
2008-10-21,09:05:00,0.9852,0.9853,0.9847,0.9848,92
2008-10-21,09:10:00,0.9850,0.9862,0.9844,0.9862,160
2008-10-21,09:15:00,0.9860,0.9864,0.9854,0.9859,205
2008-10-21,09:20:00,0.9858,0.9865,0.9857,0.9858,178
2008-10-21,09:25:00,0.9859,0.9859,0.9851,0.9859,207
2008-10-21,09:30:00,0.9857,0.9857,0.9848,0.9850,142
2008-10-21,09:35:00,0.9850,0.9851,0.9847,0.9850,84
2008-10-21,09:40:00,0.9849,0.9850,0.9846,0.9847,130
2008-10-21,09:45:00,0.9848,0.9851,0.9845,0.9849,91
2008-10-21,09:50:00,0.9851,0.9855,0.9850,0.9855,97
2008-10-21,09:55:00,0.9855,0.9857,0.9849,0.9850,97
2008-10-21,10:00:00,0.9851,0.9852,0.9850,0.9852,34
2008-10-21,10:05:00,0.9852,0.9852,0.9849,0.9849,32
2008-10-21,10:10:00,0.9849,0.9850,0.9844,0.9849,112
2008-10-21,10:15:00,0.9849,0.9855,0.9849,0.9851,146
2008-10-21,10:20:00,0.9850,0.9852,0.9850,0.9852,10
2008-10-21,10:25:00,0.9853,0.9854,0.9851,0.9853,48
2008-10-21,10:30:00,0.9852,0.9858,0.9848,0.9850,116
2008-10-21,10:35:00,0.9850,0.9850,0.9843,0.9846,71
2008-10-21,10:40:00,0.9849,0.9850,0.9849,0.9850,7
2008-10-21,10:45:00,0.9851,0.9851,0.9851,0.9851,1
2008-10-21,10:50:00,0.9851,0.9852,0.9850,0.9850,53
2008-10-21,10:55:00,0.9849,0.9851,0.9849,0.9851,11
2008-10-21,11:00:00,0.9848,0.9848,0.9848,0.9848,22
2008-10-21,11:05:00,0.9850,0.9852,0.9849,0.9851,36
2008-10-21,11:10:00,0.9851,0.9853,0.9851,0.9852,5
2008-10-21,11:15:00,0.9854,0.9857,0.9854,0.9855,44
2008-10-21,11:20:00,0.9856,0.9860,0.9853,0.9856,112
2008-10-21,11:25:00,0.9855,0.9857,0.9854,0.9857,76
2008-10-21,11:30:00,0.9855,0.9855,0.9854,0.9855,31
2008-10-21,11:35:00,0.9855,0.9855,0.9850,0.9851,67
2008-10-21,11:40:00,0.9852,0.9856,0.9852,0.9855,62
2008-10-21,11:45:00,0.9856,0.9856,0.9853,0.9853,21
2008-10-21,11:50:00,0.9853,0.9856,0.9853,0.9855,53
2008-10-21,11:55:00,0.9855,0.9855,0.9853,0.9853,15
2008-10-21,12:00:00,0.9854,0.9855,0.9853,0.9853,11
2008-10-21,12:05:00,0.9853,0.9855,0.9853,0.9855,35
2008-10-21,12:10:00,0.9856,0.9862,0.9855,0.9862,131
2008-10-21,12:15:00,0.9861,0.9861,0.9857,0.9861,73
2008-10-21,12:20:00,0.9862,0.9870,0.9861,0.9866,129
2008-10-21,12:25:00,0.9867,0.9873,0.9866,0.9868,291
2008-10-21,12:30:00,0.9869,0.9879,0.9869,0.9875,536
2008-10-21,12:35:00,0.9875,0.9876,0.9870,0.9872,70
2008-10-21,12:40:00,0.9870,0.9870,0.9860,0.9868,109
2008-10-21,12:45:00,0.9867,0.9867,0.9865,0.9866,46
2008-10-21,12:50:00,0.9865,0.9872,0.9865,0.9871,48
2008-10-21,12:55:00,0.9870,0.9875,0.9868,0.9874,80
2008-10-21,13:00:00,0.9873,0.9874,0.9865,0.9865,137
2008-10-21,13:05:00,0.9864,0.9869,0.9861,0.9868,88
2008-10-21,13:10:00,0.9866,0.9870,0.9865,0.9869,134
2008-10-21,13:15:00,0.9869,0.9872,0.9867,0.9871,175
2008-10-21,13:20:00,0.9871,0.9876,0.9868,0.9872,176
2008-10-21,13:25:00,0.9872,0.9879,0.9869,0.9873,83
2008-10-21,13:30:00,0.9871,0.9873,0.9870,0.9871,127
2008-10-21,13:35:00,0.9871,0.9876,0.9870,0.9870,154
2008-10-21,13:40:00,0.9870,0.9873,0.9868,0.9869,93
2008-10-21,13:45:00,0.9868,0.9878,0.9868,0.9871,251
2008-10-21,13:50:00,0.9871,0.9876,0.9868,0.9870,144
2008-10-21,13:55:00,0.9870,0.9873,0.9866,0.9869,94
2008-10-21,14:00:00,0.9868,0.9887,0.9868,0.9882,264
2008-10-21,14:05:00,0.9883,0.9885,0.9876,0.9879,443
2008-10-21,14:10:00,0.9878,0.9881,0.9876,0.9878,200
2008-10-21,14:15:00,0.9879,0.9882,0.9877,0.9881,209
2008-10-21,14:20:00,0.9881,0.9884,0.9875,0.9875,261
2008-10-21,14:25:00,0.9876,0.9878,0.9872,0.9874,229
2008-10-21,14:30:00,0.9874,0.9876,0.9867,0.9872,292
2008-10-21,14:35:00,0.9872,0.9878,0.9872,0.9877,513
2008-10-21,14:40:00,0.9878,0.9882,0.9872,0.9872,912
2008-10-21,14:45:00,0.9872,0.9890,0.9872,0.9888,712
2008-10-21,14:50:00,0.9889,0.9921,0.9888,0.9909,1017
2008-10-21,14:55:00,0.9908,0.9909,0.9895,0.9896,602
2008-10-21,15:00:00,0.9896,0.9907,0.9895,0.9903,781
2008-10-21,15:05:00,0.9904,0.9922,0.9902,0.9907,1099
2008-10-21,15:10:00,0.9908,0.9909,0.9901,0.9908,672
2008-10-21,15:15:00,0.9908,0.9923,0.9908,0.9912,603
2008-10-21,15:20:00,0.9911,0.9919,0.9910,0.9919,398
2008-10-21,15:25:00,0.9920,0.9928,0.9917,0.9926,731
2008-10-21,15:30:00,0.9927,0.9933,0.9922,0.9926,771
2008-10-21,15:35:00,0.9927,0.9935,0.9921,0.9928,704
2008-10-21,15:40:00,0.9929,0.9935,0.9921,0.9925,1162
2008-10-21,15:45:00,0.9926,0.9936,0.9926,0.9933,450
2008-10-21,15:50:00,0.9932,0.9933,0.9918,0.9921,659
2008-10-21,15:55:00,0.9921,0.9925,0.9911,0.9912,488
2008-10-21,16:00:00,0.9911,0.9915,0.9907,0.9911,375
2008-10-21,16:05:00,0.9910,0.9914,0.9905,0.9906,436
2008-10-21,16:10:00,0.9907,0.9910,0.9905,0.9908,449
2008-10-21,16:15:00,0.9908,0.9912,0.9904,0.9909,502
2008-10-21,16:20:00,0.9909,0.9921,0.9909,0.9920,215
2008-10-21,16:25:00,0.9920,0.9923,0.9920,0.9923,181
2008-10-21,16:30:00,0.9923,0.9926,0.9915,0.9917,532
2008-10-21,16:35:00,0.9916,0.9916,0.9909,0.9913,353
2008-10-21,16:40:00,0.9913,0.9919,0.9910,0.9917,324
2008-10-21,16:45:00,0.9918,0.9922,0.9917,0.9921,190
2008-10-21,16:50:00,0.9920,0.9921,0.9913,0.9915,417
2008-10-21,16:55:00,0.9916,0.9919,0.9914,0.9914,237
2008-10-21,17:00:00,0.9913,0.9913,0.9907,0.9907,273
2008-10-21,17:05:00,0.9908,0.9908,0.9899,0.9899,301
2008-10-21,17:10:00,0.9899,0.9909,0.9899,0.9907,341
2008-10-21,17:15:00,0.9908,0.9908,0.9901,0.9907,185
2008-10-21,17:20:00,0.9906,0.9912,0.9902,0.9902,317
2008-10-21,17:25:00,0.9901,0.9902,0.9893,0.9900,420
2008-10-21,17:30:00,0.9900,0.9907,0.9900,0.9906,275
2008-10-21,17:35:00,0.9907,0.9909,0.9903,0.9907,179
2008-10-21,17:40:00,0.9907,0.9913,0.9907,0.9911,95
2008-10-21,17:45:00,0.9911,0.9911,0.9903,0.9903,241
2008-10-21,17:50:00,0.9904,0.9906,0.9899,0.9900,123
2008-10-21,17:55:00,0.9900,0.9903,0.9900,0.9900,138
2008-10-21,18:00:00,0.9901,0.9908,0.9895,0.9907,179
2008-10-21,18:05:00,0.9908,0.9916,0.9906,0.9911,328
2008-10-21,18:10:00,0.9910,0.9911,0.9906,0.9907,189
2008-10-21,18:15:00,0.9908,0.9912,0.9907,0.9910,98
2008-10-21,18:20:00,0.9910,0.9916,0.9910,0.9915,253
2008-10-21,18:25:00,0.9914,0.9917,0.9904,0.9911,231
2008-10-21,18:30:00,0.9910,0.9910,0.9904,0.9909,113
2008-10-21,18:35:00,0.9909,0.9915,0.9909,0.9913,159
2008-10-21,18:40:00,0.9912,0.9916,0.9905,0.9910,208
2008-10-21,18:45:00,0.9910,0.9915,0.9908,0.9912,92
2008-10-21,18:50:00,0.9914,0.9919,0.9913,0.9917,304
2008-10-21,18:55:00,0.9917,0.9920,0.9908,0.9915,253
2008-10-21,19:00:00,0.9914,0.9932,0.9914,0.9928,721
2008-10-21,19:05:00,0.9928,0.9934,0.9919,0.9934,726
2008-10-21,19:10:00,0.9932,0.9933,0.9929,0.9930,286
2008-10-21,19:15:00,0.9932,0.9934,0.9930,0.9931,372
2008-10-21,19:20:00,0.9933,0.9934,0.9930,0.9930,210
2008-10-21,19:25:00,0.9930,0.9949,0.9927,0.9945,882
2008-10-21,19:30:00,0.9945,0.9947,0.9941,0.9947,564
2008-10-21,19:35:00,0.9946,0.9957,0.9941,0.9952,937
2008-10-21,19:40:00,0.9951,0.9957,0.9944,0.9947,801
2008-10-21,19:45:00,0.9946,0.9950,0.9939,0.9944,479
2008-10-21,19:50:00,0.9943,0.9943,0.9930,0.9932,904
2008-10-21,19:55:00,0.9932,0.9940,0.9932,0.9935,303
2008-10-21,20:00:00,0.9933,0.9935,0.9925,0.9927,942
2008-10-21,20:05:00,0.9926,0.9938,0.9926,0.9934,417
2008-10-21,20:10:00,0.9934,0.9943,0.9933,0.9943,488
2008-10-21,20:15:00,0.9943,0.9943,0.9926,0.9931,858
2008-10-21,20:20:00,0.9931,0.9935,0.9928,0.9931,637
2008-10-21,20:25:00,0.9930,0.9935,0.9926,0.9933,716
2008-10-21,20:30:00,0.9933,0.9935,0.9927,0.9928,731
2008-10-21,20:35:00,0.9928,0.9931,0.9923,0.9929,1049
2008-10-21,20:40:00,0.9931,0.9940,0.9929,0.9934,662
2008-10-21,20:45:00,0.9933,0.9943,0.9932,0.9942,491
2008-10-21,20:50:00,0.9941,0.9949,0.9937,0.9949,567
2008-10-21,20:55:00,0.9950,0.9959,0.9950,0.9953,759
2008-10-21,21:00:00,0.9952,0.9962,0.9941,0.9961,1307
2008-10-21,21:05:00,0.9962,0.9965,0.9958,0.9960,1109
2008-10-21,21:10:00,0.9960,0.9962,0.9953,0.9954,998
2008-10-21,21:15:00,0.9954,0.9957,0.9950,0.9952,845
2008-10-21,21:20:00,0.9951,0.9952,0.9944,0.9948,544
2008-10-21,21:25:00,0.9947,0.9950,0.9936,0.9940,446
2008-10-21,21:30:00,0.9939,0.9944,0.9934,0.9934,1516
2008-10-21,21:35:00,0.9934,0.9937,0.9926,0.9932,1307
2008-10-21,21:40:00,0.9932,0.9937,0.9927,0.9935,728
2008-10-21,21:45:00,0.9935,0.9937,0.9931,0.9936,724
2008-10-21,21:50:00,0.9936,0.9943,0.9935,0.9937,859
2008-10-21,21:55:00,0.9935,0.9942,0.9934,0.9935,1035
2008-10-21,22:00:00,0.9935,0.9939,0.9927,0.9929,1620
2008-10-21,22:05:00,0.9930,0.9931,0.9925,0.9927,847
2008-10-21,22:10:00,0.9927,0.9933,0.9924,0.9932,856
2008-10-21,22:15:00,0.9932,0.9933,0.9925,0.9930,1071
2008-10-21,22:20:00,0.9930,0.9935,0.9921,0.9921,1153
2008-10-21,22:25:00,0.9921,0.9925,0.9917,0.9922,1226
2008-10-21,22:30:00,0.9924,0.9931,0.9923,0.9928,997
2008-10-21,22:35:00,0.9928,0.9930,0.9923,0.9926,609
2008-10-21,22:40:00,0.9926,0.9927,0.9920,0.9926,554
2008-10-21,22:45:00,0.9926,0.9935,0.9925,0.9926,786
2008-10-21,22:50:00,0.9926,0.9931,0.9924,0.9927,817
2008-10-21,22:55:00,0.9928,0.9943,0.9927,0.9938,938
2008-10-21,23:00:00,0.9938,0.9944,0.9935,0.9938,687
2008-10-21,23:05:00,0.9938,0.9951,0.9938,0.9946,544
2008-10-21,23:10:00,0.9947,0.9958,0.9946,0.9952,577
2008-10-21,23:15:00,0.9953,0.9953,0.9945,0.9952,562
2008-10-21,23:20:00,0.9952,0.9963,0.9950,0.9961,767
2008-10-21,23:25:00,0.9961,0.9962,0.9958,0.9962,387
2008-10-21,23:30:00,0.9962,0.9963,0.9954,0.9958,611
2008-10-21,23:35:00,0.9959,0.9968,0.9958,0.9965,822
2008-10-21,23:40:00,0.9965,0.9968,0.9962,0.9967,469
2008-10-21,23:45:00,0.9967,0.9980,0.9967,0.9977,1439
2008-10-21,23:50:00,0.9977,0.9998,0.9977,0.9993,1757
2008-10-21,23:55:00,0.9993,1.0002,0.9985,0.9994,1816
2008-10-22,00:00:00,0.9994,1.0004,0.9989,0.9993,1559
2008-10-22,00:05:00,0.9994,1.0004,0.9993,1.0001,1090
2008-10-22,00:10:00,0.9999,1.0010,0.9999,1.0008,1725
2008-10-22,00:15:00,1.0008,1.0009,1.0002,1.0005,868
2008-10-22,00:20:00,1.0004,1.0008,0.9995,0.9998,1020
2008-10-22,00:25:00,0.9999,1.0003,0.9994,0.9995,681
2008-10-22,00:30:00,0.9994,0.9998,0.9991,0.9996,919
2008-10-22,00:35:00,0.9996,0.9996,0.9990,0.9991,335
2008-10-22,00:40:00,0.9990,0.9995,0.9989,0.9995,225
2008-10-22,00:45:00,0.9995,0.9997,0.9992,0.9995,341
2008-10-22,00:50:00,0.9994,0.9999,0.9991,0.9998,659
2008-10-22,00:55:00,0.9996,0.9999,0.9992,0.9993,616
2008-10-22,01:00:00,0.9994,0.9995,0.9991,0.9992,556
2008-10-22,01:05:00,0.9991,0.9994,0.9987,0.9990,485
2008-10-22,01:10:00,0.9989,0.9998,0.9988,0.9994,737
2008-10-22,01:15:00,0.9993,0.9995,0.9991,0.9991,330
2008-10-22,01:20:00,0.9990,0.9991,0.9986,0.9987,814
2008-10-22,01:25:00,0.9987,0.9988,0.9978,0.9985,708
2008-10-22,01:30:00,0.9985,0.9991,0.9985,0.9987,444
2008-10-22,01:35:00,0.9987,0.9990,0.9983,0.9986,442
2008-10-22,01:40:00,0.9986,0.9996,0.9985,0.9995,690
2008-10-22,01:45:00,0.9994,0.9998,0.9993,0.9995,246
2008-10-22,01:50:00,0.9995,1.0004,0.9995,1.0003,392
2008-10-22,01:55:00,1.0003,1.0019,1.0003,1.0011,821
2008-10-22,02:00:00,1.0011,1.0011,1.0002,1.0006,591
2008-10-22,02:05:00,1.0005,1.0009,1.0001,1.0008,363
2008-10-22,02:10:00,1.0009,1.0010,0.9999,1.0007,545
2008-10-22,02:15:00,1.0006,1.0006,0.9997,1.0002,818
2008-10-22,02:20:00,1.0001,1.0002,0.9997,0.9999,397
2008-10-22,02:25:00,0.9998,0.9999,0.9988,0.9988,666
2008-10-22,02:30:00,0.9987,0.9995,0.9983,0.9994,553
2008-10-22,02:35:00,0.9994,0.9996,0.9988,0.9992,365
2008-10-22,02:40:00,0.9992,0.9992,0.9977,0.9977,600
2008-10-22,02:45:00,0.9976,0.9988,0.9970,0.9984,753
2008-10-22,02:50:00,0.9985,0.9990,0.9973,0.9975,755
2008-10-22,02:55:00,0.9975,0.9976,0.9963,0.9965,1427
2008-10-22,03:00:00,0.9965,0.9966,0.9946,0.9956,1507
2008-10-22,03:05:00,0.9957,0.9972,0.9957,0.9968,380
2008-10-22,03:10:00,0.9968,0.9968,0.9960,0.9965,468
2008-10-22,03:15:00,0.9966,0.9970,0.9964,0.9968,357
2008-10-22,03:20:00,0.9964,0.9979,0.9959,0.9975,644
2008-10-22,03:25:00,0.9975,0.9990,0.9971,0.9989,796
2008-10-22,03:30:00,0.9988,1.0003,0.9984,0.9998,806
2008-10-22,03:35:00,0.9998,1.0002,0.9986,0.9988,184
2008-10-22,03:40:00,0.9989,0.9997,0.9986,0.9996,234
2008-10-22,03:45:00,0.9996,1.0018,0.9996,1.0014,789
2008-10-22,03:50:00,1.0014,1.0017,0.9998,1.0004,460
2008-10-22,03:55:00,1.0005,1.0012,1.0001,1.0003,248
2008-10-22,04:00:00,1.0004,1.0012,0.9995,1.0011,209
2008-10-22,04:05:00,1.0013,1.0020,1.0013,1.0020,131
2008-10-22,04:10:00,1.0020,1.0022,1.0010,1.0013,96
2008-10-22,04:15:00,1.0010,1.0012,1.0005,1.0005,30
2008-10-22,04:20:00,1.0006,1.0007,1.0006,1.0006,6
2008-10-22,04:25:00,1.0004,1.0007,1.0002,1.0007,26
2008-10-22,04:30:00,1.0006,1.0006,1.0000,1.0001,46
2008-10-22,04:35:00,1.0000,1.0003,1.0000,1.0000,6
2008-10-22,04:40:00,0.9997,1.0004,0.9996,1.0004,30
2008-10-22,04:45:00,1.0005,1.0014,1.0002,1.0012,32
2008-10-22,04:50:00,1.0015,1.0018,1.0010,1.0017,21
2008-10-22,04:55:00,1.0018,1.0023,1.0017,1.0020,96
2008-10-22,05:00:00,0.9966,0.9966,0.9966,0.9966,1
2008-10-22,06:00:00,0.9994,0.9994,0.9988,0.9988,83
2008-10-22,06:05:00,0.9986,0.9997,0.9985,0.9990,48
2008-10-22,06:10:00,0.9992,0.9999,0.9988,0.9988,82
2008-10-22,06:15:00,0.9988,0.9988,0.9988,0.9988,1
2008-10-22,06:20:00,0.9987,0.9988,0.9985,0.9985,66
2008-10-22,06:25:00,0.9983,0.9983,0.9977,0.9977,26
2008-10-22,06:30:00,0.9977,0.9979,0.9974,0.9978,18
2008-10-22,06:35:00,0.9979,0.9983,0.9979,0.9981,63
2008-10-22,06:40:00,0.9981,0.9985,0.9980,0.9985,27
2008-10-22,06:45:00,0.9986,0.9995,0.9986,0.9995,16
2008-10-22,06:50:00,0.9998,1.0000,0.9996,1.0000,66
2008-10-22,06:55:00,1.0002,1.0007,0.9996,1.0006,110
2008-10-22,07:00:00,0.9999,1.0014,0.9999,1.0010,33
2008-10-22,07:05:00,1.0010,1.0010,0.9999,0.9999,28
2008-10-22,07:10:00,0.9999,1.0002,0.9985,0.9988,53
2008-10-22,07:15:00,0.9984,0.9987,0.9980,0.9983,45
2008-10-22,07:20:00,0.9980,0.9993,0.9980,0.9985,63
2008-10-22,07:25:00,0.9985,0.9991,0.9985,0.9989,52
2008-10-22,07:30:00,0.9988,0.9988,0.9973,0.9977,197
2008-10-22,07:35:00,0.9973,0.9981,0.9973,0.9981,109
2008-10-22,07:40:00,0.9980,0.9985,0.9976,0.9979,140
2008-10-22,07:45:00,0.9980,1.0008,0.9978,1.0006,400
2008-10-22,07:50:00,1.0006,1.0017,1.0003,1.0006,306
2008-10-22,07:55:00,1.0007,1.0011,1.0000,1.0006,180
2008-10-22,08:00:00,1.0007,1.0013,1.0002,1.0005,228
2008-10-22,08:05:00,1.0006,1.0018,1.0005,1.0014,326
2008-10-22,08:10:00,1.0013,1.0013,1.0002,1.0008,200
2008-10-22,08:15:00,1.0009,1.0033,1.0007,1.0019,510
2008-10-22,08:20:00,1.0020,1.0026,1.0017,1.0023,215
2008-10-22,08:25:00,1.0022,1.0022,1.0011,1.0016,212
2008-10-22,08:30:00,1.0015,1.0015,1.0010,1.0013,207
2008-10-22,08:35:00,1.0013,1.0016,1.0008,1.0011,389
2008-10-22,08:40:00,1.0009,1.0010,1.0000,1.0000,269
2008-10-22,08:45:00,1.0001,1.0008,0.9996,0.9997,356
2008-10-22,08:50:00,0.9996,0.9998,0.9985,0.9986,421
2008-10-22,08:55:00,0.9987,0.9995,0.9986,0.9986,271
2008-10-22,09:00:00,0.9987,1.0000,0.9987,1.0000,178
2008-10-22,09:05:00,1.0001,1.0003,0.9991,0.9993,264
2008-10-22,09:10:00,0.9993,0.9998,0.9990,0.9992,137
2008-10-22,09:15:00,0.9995,1.0007,0.9994,1.0004,92
2008-10-22,09:20:00,1.0005,1.0013,1.0005,1.0011,92
2008-10-22,09:25:00,1.0011,1.0011,1.0005,1.0007,79
2008-10-22,09:30:00,1.0006,1.0007,1.0003,1.0005,84
2008-10-22,09:35:00,1.0006,1.0006,0.9996,1.0005,145
2008-10-22,09:40:00,1.0003,1.0007,0.9999,1.0000,133
2008-10-22,09:45:00,1.0001,1.0003,0.9994,1.0001,52
2008-10-22,09:50:00,1.0001,1.0002,1.0000,1.0001,19
2008-10-22,09:55:00,1.0000,1.0000,0.9996,0.9997,21
2008-10-22,10:00:00,0.9997,0.9997,0.9992,0.9993,34
2008-10-22,10:05:00,0.9992,0.9993,0.9988,0.9990,80
2008-10-22,10:10:00,0.9990,0.9994,0.9990,0.9994,84
2008-10-22,10:15:00,0.9995,1.0009,0.9995,1.0003,450
2008-10-22,10:20:00,1.0001,1.0003,0.9997,1.0000,113
2008-10-22,10:25:00,1.0000,1.0001,0.9992,0.9995,170
2008-10-22,10:30:00,0.9994,1.0003,0.9994,0.9996,99
2008-10-22,10:35:00,0.9998,1.0000,0.9997,0.9999,124
2008-10-22,10:40:00,0.9999,1.0000,0.9997,0.9997,60
2008-10-22,10:45:00,0.9998,0.9999,0.9996,0.9999,54
2008-10-22,10:50:00,0.9999,1.0000,0.9998,0.9998,105
2008-10-22,10:55:00,0.9997,1.0007,0.9997,1.0002,72
2008-10-22,11:00:00,1.0002,1.0004,0.9996,1.0000,142
2008-10-22,11:05:00,1.0003,1.0003,0.9996,0.9996,157
2008-10-22,11:10:00,0.9996,0.9999,0.9993,0.9999,244
2008-10-22,11:15:00,1.0000,1.0002,0.9998,1.0002,114
2008-10-22,11:20:00,1.0002,1.0008,1.0001,1.0007,191
2008-10-22,11:25:00,1.0008,1.0012,1.0003,1.0004,308
2008-10-22,11:30:00,1.0010,1.0020,1.0005,1.0011,379
2008-10-22,11:35:00,1.0012,1.0027,1.0011,1.0025,323
2008-10-22,11:40:00,1.0026,1.0035,1.0025,1.0031,424
2008-10-22,11:45:00,1.0032,1.0034,1.0028,1.0029,94
2008-10-22,11:50:00,1.0028,1.0031,1.0022,1.0027,231
2008-10-22,11:55:00,1.0027,1.0036,1.0022,1.0035,161
2008-10-22,12:00:00,1.0035,1.0035,1.0023,1.0033,432
2008-10-22,12:05:00,1.0033,1.0038,1.0031,1.0032,241
2008-10-22,12:10:00,1.0031,1.0039,1.0027,1.0032,157
2008-10-22,12:15:00,1.0031,1.0050,1.0031,1.0040,675
2008-10-22,12:20:00,1.0041,1.0052,1.0031,1.0046,404
2008-10-22,12:25:00,1.0047,1.0068,1.0043,1.0063,443
2008-10-22,12:30:00,1.0066,1.0076,1.0043,1.0073,511
2008-10-22,12:35:00,1.0074,1.0075,1.0060,1.0071,363
2008-10-22,12:40:00,1.0071,1.0075,1.0057,1.0060,334
2008-10-22,12:45:00,1.0060,1.0073,1.0054,1.0063,231
2008-10-22,12:50:00,1.0062,1.0067,1.0054,1.0057,159
2008-10-22,12:55:00,1.0059,1.0070,1.0050,1.0066,356
2008-10-22,13:00:00,1.0066,1.0070,1.0059,1.0067,270
2008-10-22,13:05:00,1.0068,1.0072,1.0067,1.0069,204
2008-10-22,13:10:00,1.0068,1.0076,1.0049,1.0055,436
2008-10-22,13:15:00,1.0055,1.0069,1.0055,1.0062,120
2008-10-22,13:20:00,1.0061,1.0065,1.0048,1.0065,149
2008-10-22,13:25:00,1.0062,1.0074,1.0061,1.0068,237
2008-10-22,13:30:00,1.0067,1.0069,1.0058,1.0065,190
2008-10-22,13:35:00,1.0064,1.0080,1.0056,1.0079,212
2008-10-22,13:40:00,1.0077,1.0084,1.0065,1.0082,290
2008-10-22,13:45:00,1.0082,1.0084,1.0062,1.0062,161
2008-10-22,13:50:00,1.0061,1.0066,1.0056,1.0066,171
2008-10-22,13:55:00,1.0066,1.0069,1.0058,1.0058,311
2008-10-22,14:00:00,1.0061,1.0070,1.0052,1.0067,518
2008-10-22,14:05:00,1.0069,1.0073,1.0062,1.0063,404
2008-10-22,14:10:00,1.0065,1.0076,1.0063,1.0076,374
2008-10-22,14:15:00,1.0076,1.0082,1.0070,1.0077,473
2008-10-22,14:20:00,1.0077,1.0080,1.0074,1.0079,111
2008-10-22,14:25:00,1.0080,1.0088,1.0073,1.0082,487
2008-10-22,14:30:00,1.0082,1.0084,1.0070,1.0075,604
2008-10-22,14:35:00,1.0075,1.0082,1.0058,1.0065,668
2008-10-22,14:40:00,1.0065,1.0070,1.0063,1.0066,276
2008-10-22,14:45:00,1.0066,1.0070,1.0064,1.0069,204
2008-10-22,14:50:00,1.0070,1.0074,1.0066,1.0066,555
2008-10-22,14:55:00,1.0065,1.0068,1.0061,1.0065,332
2008-10-22,15:00:00,1.0064,1.0068,1.0061,1.0063,548
2008-10-22,15:05:00,1.0063,1.0067,1.0055,1.0058,331
2008-10-22,15:10:00,1.0059,1.0064,1.0055,1.0061,825
2008-10-22,15:15:00,1.0060,1.0072,1.0059,1.0072,407
2008-10-22,15:20:00,1.0073,1.0082,1.0067,1.0082,818
2008-10-22,15:25:00,1.0081,1.0095,1.0077,1.0093,455
2008-10-22,15:30:00,1.0094,1.0145,1.0093,1.0133,1653
2008-10-22,15:35:00,1.0131,1.0133,1.0117,1.0118,1199
2008-10-22,15:40:00,1.0118,1.0121,1.0106,1.0111,652
2008-10-22,15:45:00,1.0111,1.0124,1.0110,1.0116,400
2008-10-22,15:50:00,1.0116,1.0116,1.0101,1.0102,460
2008-10-22,15:55:00,1.0102,1.0106,1.0099,1.0101,310
2008-10-22,16:00:00,1.0101,1.0107,1.0096,1.0106,837
2008-10-22,16:05:00,1.0106,1.0115,1.0102,1.0112,813
2008-10-22,16:10:00,1.0112,1.0122,1.0111,1.0117,476
2008-10-22,16:15:00,1.0116,1.0119,1.0108,1.0113,512
2008-10-22,16:20:00,1.0113,1.0117,1.0109,1.0113,359
2008-10-22,16:25:00,1.0114,1.0125,1.0110,1.0125,575
2008-10-22,16:30:00,1.0124,1.0126,1.0110,1.0110,580
2008-10-22,16:35:00,1.0110,1.0112,1.0098,1.0098,622
2008-10-22,16:40:00,1.0099,1.0112,1.0098,1.0104,599
2008-10-22,16:45:00,1.0105,1.0110,1.0101,1.0109,443
2008-10-22,16:50:00,1.0110,1.0112,1.0102,1.0105,255
2008-10-22,16:55:00,1.0105,1.0124,1.0104,1.0120,469
2008-10-22,17:00:00,1.0120,1.0120,1.0101,1.0107,465
2008-10-22,17:05:00,1.0106,1.0111,1.0106,1.0108,239
2008-10-22,17:10:00,1.0108,1.0123,1.0108,1.0121,557
2008-10-22,17:15:00,1.0120,1.0129,1.0117,1.0125,355
2008-10-22,17:20:00,1.0124,1.0134,1.0122,1.0125,439
2008-10-22,17:25:00,1.0127,1.0141,1.0127,1.0138,797
2008-10-22,17:30:00,1.0137,1.0145,1.0136,1.0141,563
2008-10-22,17:35:00,1.0142,1.0157,1.0142,1.0156,725
2008-10-22,17:40:00,1.0155,1.0162,1.0154,1.0154,684
2008-10-22,17:45:00,1.0154,1.0158,1.0151,1.0154,425
2008-10-22,17:50:00,1.0153,1.0165,1.0152,1.0160,517
2008-10-22,17:55:00,1.0159,1.0166,1.0159,1.0164,512
2008-10-22,18:00:00,1.0164,1.0173,1.0163,1.0170,424
2008-10-22,18:05:00,1.0169,1.0173,1.0162,1.0167,652
2008-10-22,18:10:00,1.0165,1.0170,1.0154,1.0169,665
2008-10-22,18:15:00,1.0169,1.0171,1.0160,1.0162,608
2008-10-22,18:20:00,1.0162,1.0174,1.0162,1.0172,542
2008-10-22,18:25:00,1.0171,1.0180,1.0169,1.0176,689
2008-10-22,18:30:00,1.0176,1.0176,1.0168,1.0173,696
2008-10-22,18:35:00,1.0173,1.0181,1.0163,1.0179,727
2008-10-22,18:40:00,1.0179,1.0179,1.0168,1.0172,281
2008-10-22,18:45:00,1.0172,1.0179,1.0161,1.0162,718
2008-10-22,18:50:00,1.0162,1.0171,1.0154,1.0168,509
2008-10-22,18:55:00,1.0168,1.0171,1.0162,1.0166,542
2008-10-22,19:00:00,1.0166,1.0175,1.0163,1.0174,451
2008-10-22,19:05:00,1.0173,1.0181,1.0169,1.0179,541
2008-10-22,19:10:00,1.0180,1.0194,1.0179,1.0194,945
2008-10-22,19:15:00,1.0194,1.0206,1.0193,1.0202,773
2008-10-22,19:20:00,1.0201,1.0203,1.0185,1.0186,1341
2008-10-22,19:25:00,1.0188,1.0189,1.0176,1.0180,895
2008-10-22,19:30:00,1.0180,1.0185,1.0169,1.0180,725
2008-10-22,19:35:00,1.0180,1.0192,1.0160,1.0166,1617
2008-10-22,19:40:00,1.0165,1.0172,1.0157,1.0169,526
2008-10-22,19:45:00,1.0169,1.0176,1.0166,1.0171,484
2008-10-22,19:50:00,1.0171,1.0175,1.0163,1.0169,504
2008-10-22,19:55:00,1.0169,1.0171,1.0159,1.0168,578
2008-10-22,20:00:00,1.0169,1.0169,1.0156,1.0160,724
2008-10-22,20:05:00,1.0159,1.0167,1.0150,1.0157,618
2008-10-22,20:10:00,1.0157,1.0160,1.0155,1.0156,285
2008-10-22,20:15:00,1.0157,1.0160,1.0145,1.0148,1080
2008-10-22,20:20:00,1.0146,1.0149,1.0119,1.0126,1840
2008-10-22,20:25:00,1.0127,1.0131,1.0100,1.0101,3170
2008-10-22,20:30:00,1.0103,1.0109,1.0100,1.0109,1659
2008-10-22,20:35:00,1.0109,1.0118,1.0107,1.0115,1500
2008-10-22,20:40:00,1.0114,1.0129,1.0114,1.0128,1554
2008-10-22,20:45:00,1.0129,1.0142,1.0128,1.0139,1249
2008-10-22,20:50:00,1.0139,1.0147,1.0134,1.0146,867
2008-10-22,20:55:00,1.0146,1.0147,1.0133,1.0133,1389
2008-10-22,21:00:00,1.0133,1.0137,1.0127,1.0136,1252
2008-10-22,21:05:00,1.0137,1.0145,1.0136,1.0142,778
2008-10-22,21:10:00,1.0142,1.0144,1.0136,1.0140,542
2008-10-22,21:15:00,1.0140,1.0144,1.0138,1.0139,509
2008-10-22,21:20:00,1.0139,1.0142,1.0134,1.0137,609
2008-10-22,21:25:00,1.0135,1.0136,1.0129,1.0129,764
2008-10-22,21:30:00,1.0128,1.0133,1.0122,1.0122,1124
2008-10-22,21:35:00,1.0122,1.0140,1.0116,1.0136,1431
2008-10-22,21:40:00,1.0136,1.0139,1.0123,1.0123,1174
2008-10-22,21:45:00,1.0123,1.0128,1.0118,1.0127,809
2008-10-22,21:50:00,1.0128,1.0148,1.0128,1.0134,1817
2008-10-22,21:55:00,1.0134,1.0147,1.0129,1.0143,1372
2008-10-22,22:00:00,1.0142,1.0158,1.0133,1.0158,2194
2008-10-22,22:05:00,1.0158,1.0164,1.0141,1.0161,1411
2008-10-22,22:10:00,1.0162,1.0163,1.0149,1.0156,1460
2008-10-22,22:15:00,1.0155,1.0160,1.0137,1.0147,1572
2008-10-22,22:20:00,1.0148,1.0169,1.0143,1.0160,1491
2008-10-22,22:25:00,1.0160,1.0175,1.0158,1.0160,1067
2008-10-22,22:30:00,1.0160,1.0161,1.0136,1.0140,1681
2008-10-22,22:35:00,1.0142,1.0147,1.0134,1.0141,1441
2008-10-22,22:40:00,1.0142,1.0142,1.0133,1.0137,1407
2008-10-22,22:45:00,1.0138,1.0143,1.0126,1.0128,860
2008-10-22,22:50:00,1.0128,1.0139,1.0126,1.0136,1118
2008-10-22,22:55:00,1.0135,1.0149,1.0127,1.0146,1719
2008-10-22,23:00:00,1.0147,1.0160,1.0143,1.0143,1067
2008-10-22,23:05:00,1.0144,1.0160,1.0144,1.0152,543
2008-10-22,23:10:00,1.0152,1.0153,1.0143,1.0148,670
2008-10-22,23:15:00,1.0148,1.0154,1.0147,1.0149,451
2008-10-22,23:20:00,1.0149,1.0162,1.0147,1.0156,543
2008-10-22,23:25:00,1.0157,1.0178,1.0157,1.0168,1951
2008-10-22,23:30:00,1.0168,1.0181,1.0165,1.0173,787
2008-10-22,23:35:00,1.0173,1.0190,1.0165,1.0165,1018
2008-10-22,23:40:00,1.0166,1.0171,1.0160,1.0167,633
2008-10-22,23:45:00,1.0169,1.0170,1.0157,1.0161,535
2008-10-22,23:50:00,1.0162,1.0166,1.0158,1.0165,423
2008-10-22,23:55:00,1.0166,1.0180,1.0166,1.0177,644
2008-10-23,00:00:00,1.0178,1.0191,1.0178,1.0187,1036
2008-10-23,00:05:00,1.0187,1.0190,1.0177,1.0178,476
2008-10-23,00:10:00,1.0179,1.0200,1.0178,1.0196,652
2008-10-23,00:15:00,1.0197,1.0198,1.0181,1.0183,618
2008-10-23,00:20:00,1.0182,1.0183,1.0175,1.0181,689
2008-10-23,00:25:00,1.0180,1.0185,1.0178,1.0180,302
2008-10-23,00:30:00,1.0180,1.0191,1.0179,1.0189,293
2008-10-23,00:35:00,1.0188,1.0190,1.0180,1.0183,313
2008-10-23,00:40:00,1.0183,1.0187,1.0182,1.0182,277
2008-10-23,00:45:00,1.0183,1.0184,1.0178,1.0182,231
2008-10-23,00:50:00,1.0181,1.0187,1.0170,1.0184,494
2008-10-23,00:55:00,1.0182,1.0184,1.0173,1.0181,585
2008-10-23,01:00:00,1.0183,1.0196,1.0181,1.0186,609
2008-10-23,01:05:00,1.0186,1.0202,1.0186,1.0196,319
2008-10-23,01:10:00,1.0197,1.0198,1.0182,1.0183,553
2008-10-23,01:15:00,1.0183,1.0192,1.0182,1.0182,320
2008-10-23,01:20:00,1.0183,1.0194,1.0183,1.0193,161
2008-10-23,01:25:00,1.0194,1.0208,1.0194,1.0198,626
2008-10-23,01:30:00,1.0198,1.0210,1.0198,1.0207,666
2008-10-23,01:35:00,1.0208,1.0219,1.0208,1.0213,442
2008-10-23,01:40:00,1.0213,1.0220,1.0208,1.0220,432
2008-10-23,01:45:00,1.0220,1.0222,1.0206,1.0207,546
2008-10-23,01:50:00,1.0207,1.0222,1.0206,1.0220,473
2008-10-23,01:55:00,1.0221,1.0224,1.0215,1.0219,515
2008-10-23,02:00:00,1.0219,1.0223,1.0217,1.0219,485
2008-10-23,02:05:00,1.0221,1.0226,1.0219,1.0225,1358
2008-10-23,02:10:00,1.0225,1.0230,1.0224,1.0228,1134
2008-10-23,02:15:00,1.0226,1.0229,1.0223,1.0225,332
2008-10-23,02:20:00,1.0226,1.0228,1.0211,1.0218,495
2008-10-23,02:25:00,1.0217,1.0227,1.0216,1.0226,215
2008-10-23,02:30:00,1.0226,1.0240,1.0224,1.0234,630
2008-10-23,02:35:00,1.0234,1.0239,1.0227,1.0232,459
2008-10-23,02:40:00,1.0230,1.0250,1.0230,1.0248,790
2008-10-23,02:45:00,1.0249,1.0250,1.0237,1.0245,689
2008-10-23,02:50:00,1.0246,1.0265,1.0246,1.0262,735
2008-10-23,02:55:00,1.0262,1.0263,1.0249,1.0250,972
2008-10-23,03:00:00,1.0250,1.0255,1.0236,1.0253,653
2008-10-23,03:05:00,1.0255,1.0261,1.0247,1.0256,185
2008-10-23,03:10:00,1.0255,1.0264,1.0254,1.0264,302
2008-10-23,03:15:00,1.0263,1.0270,1.0260,1.0270,340
2008-10-23,03:20:00,1.0271,1.0317,1.0271,1.0308,1520
2008-10-23,03:25:00,1.0306,1.0318,1.0294,1.0314,472
2008-10-23,03:30:00,1.0313,1.0327,1.0304,1.0323,435
2008-10-23,03:35:00,1.0322,1.0329,1.0315,1.0321,369
2008-10-23,03:40:00,1.0320,1.0326,1.0301,1.0308,697
2008-10-23,03:45:00,1.0310,1.0311,1.0275,1.0281,746
2008-10-23,03:50:00,1.0281,1.0293,1.0274,1.0284,585
2008-10-23,03:55:00,1.0283,1.0284,1.0273,1.0278,589
2008-10-23,04:00:00,1.0276,1.0294,1.0271,1.0286,443
2008-10-23,04:05:00,1.0285,1.0286,1.0274,1.0279,88
2008-10-23,04:10:00,1.0277,1.0282,1.0255,1.0262,141
2008-10-23,04:15:00,1.0257,1.0272,1.0257,1.0270,75
2008-10-23,04:20:00,1.0265,1.0267,1.0264,1.0264,10
2008-10-23,04:25:00,1.0265,1.0270,1.0265,1.0266,19
2008-10-23,04:30:00,1.0264,1.0264,1.0252,1.0253,38
2008-10-23,04:35:00,1.0253,1.0270,1.0253,1.0263,36
2008-10-23,04:40:00,1.0267,1.0274,1.0267,1.0273,25
2008-10-23,04:45:00,1.0275,1.0276,1.0271,1.0276,8
2008-10-23,04:50:00,1.0280,1.0281,1.0274,1.0274,15
2008-10-23,04:55:00,1.0276,1.0282,1.0276,1.0277,39
2008-10-23,05:00:00,1.0251,1.0251,1.0251,1.0251,1
2008-10-23,06:00:00,1.0250,1.0254,1.0225,1.0233,147
2008-10-23,06:05:00,1.0234,1.0246,1.0232,1.0243,24
2008-10-23,06:10:00,1.0244,1.0256,1.0244,1.0256,28
2008-10-23,06:15:00,1.0255,1.0276,1.0255,1.0265,53
2008-10-23,06:20:00,1.0268,1.0285,1.0268,1.0281,62
2008-10-23,06:25:00,1.0282,1.0282,1.0278,1.0279,13
2008-10-23,06:30:00,1.0280,1.0282,1.0269,1.0269,149
2008-10-23,06:35:00,1.0272,1.0272,1.0268,1.0268,236
2008-10-23,06:40:00,1.0268,1.0268,1.0260,1.0261,49
2008-10-23,06:45:00,1.0260,1.0260,1.0248,1.0249,102
2008-10-23,06:50:00,1.0253,1.0259,1.0248,1.0250,217
2008-10-23,06:55:00,1.0252,1.0253,1.0248,1.0248,50
2008-10-23,07:00:00,1.0248,1.0254,1.0231,1.0239,134
2008-10-23,07:05:00,1.0240,1.0307,1.0238,1.0265,215
2008-10-23,07:10:00,1.0269,1.0273,1.0266,1.0270,42
2008-10-23,07:15:00,1.0269,1.0269,1.0254,1.0255,29
2008-10-23,07:20:00,1.0257,1.0272,1.0257,1.0270,79
2008-10-23,07:25:00,1.0271,1.0293,1.0265,1.0288,249
2008-10-23,07:30:00,1.0286,1.0286,1.0279,1.0286,230
2008-10-23,07:35:00,1.0285,1.0287,1.0272,1.0272,172
2008-10-23,07:40:00,1.0272,1.0284,1.0270,1.0277,200
2008-10-23,07:45:00,1.0276,1.0276,1.0256,1.0262,195
2008-10-23,07:50:00,1.0260,1.0276,1.0260,1.0261,250
2008-10-23,07:55:00,1.0260,1.0267,1.0259,1.0263,95
2008-10-23,08:00:00,1.0263,1.0274,1.0261,1.0263,315
2008-10-23,08:05:00,1.0262,1.0263,1.0231,1.0251,622
2008-10-23,08:10:00,1.0249,1.0287,1.0249,1.0267,540
2008-10-23,08:15:00,1.0263,1.0270,1.0249,1.0260,474
2008-10-23,08:20:00,1.0261,1.0262,1.0251,1.0261,250
2008-10-23,08:25:00,1.0259,1.0276,1.0258,1.0275,88
2008-10-23,08:30:00,1.0269,1.0293,1.0266,1.0280,275
2008-10-23,08:35:00,1.0280,1.0309,1.0279,1.0309,268
2008-10-23,08:40:00,1.0305,1.0306,1.0283,1.0292,129
2008-10-23,08:45:00,1.0291,1.0297,1.0277,1.0289,123
2008-10-23,08:50:00,1.0288,1.0297,1.0275,1.0278,164
2008-10-23,08:55:00,1.0276,1.0284,1.0263,1.0275,224
2008-10-23,09:00:00,1.0280,1.0288,1.0277,1.0283,159
2008-10-23,09:05:00,1.0281,1.0296,1.0278,1.0284,86
2008-10-23,09:10:00,1.0284,1.0285,1.0274,1.0280,169
2008-10-23,09:15:00,1.0279,1.0280,1.0265,1.0272,356
2008-10-23,09:20:00,1.0271,1.0278,1.0267,1.0278,157
2008-10-23,09:25:00,1.0274,1.0280,1.0271,1.0276,40
2008-10-23,09:30:00,1.0275,1.0277,1.0258,1.0258,162
2008-10-23,09:35:00,1.0261,1.0264,1.0248,1.0252,158
2008-10-23,09:40:00,1.0254,1.0262,1.0249,1.0260,123
2008-10-23,09:45:00,1.0261,1.0268,1.0257,1.0258,175
2008-10-23,09:50:00,1.0259,1.0263,1.0246,1.0261,225
2008-10-23,09:55:00,1.0261,1.0274,1.0261,1.0270,160
2008-10-23,10:00:00,1.0270,1.0280,1.0270,1.0273,71
2008-10-23,10:05:00,1.0273,1.0275,1.0273,1.0275,23
2008-10-23,10:10:00,1.0274,1.0274,1.0271,1.0273,25
2008-10-23,10:15:00,1.0270,1.0293,1.0270,1.0290,225
2008-10-23,10:20:00,1.0290,1.0290,1.0282,1.0283,79
2008-10-23,10:25:00,1.0284,1.0293,1.0282,1.0292,136
2008-10-23,10:30:00,1.0292,1.0298,1.0285,1.0289,168
2008-10-23,10:35:00,1.0289,1.0295,1.0289,1.0291,106
2008-10-23,10:40:00,1.0290,1.0290,1.0283,1.0285,50
2008-10-23,10:45:00,1.0287,1.0287,1.0279,1.0282,94
2008-10-23,10:50:00,1.0283,1.0294,1.0281,1.0291,126
2008-10-23,10:55:00,1.0291,1.0295,1.0287,1.0295,58
2008-10-23,11:00:00,1.0293,1.0313,1.0293,1.0302,355
2008-10-23,11:05:00,1.0302,1.0307,1.0300,1.0304,124
2008-10-23,11:10:00,1.0304,1.0304,1.0299,1.0301,55
2008-10-23,11:15:00,1.0301,1.0304,1.0299,1.0304,37
2008-10-23,11:20:00,1.0304,1.0305,1.0302,1.0302,85
2008-10-23,11:25:00,1.0301,1.0307,1.0301,1.0305,57
2008-10-23,11:30:00,1.0304,1.0311,1.0304,1.0311,142
2008-10-23,11:35:00,1.0309,1.0318,1.0308,1.0312,166
2008-10-23,11:40:00,1.0313,1.0322,1.0313,1.0319,330
2008-10-23,11:45:00,1.0319,1.0327,1.0316,1.0327,421
2008-10-23,11:50:00,1.0327,1.0359,1.0326,1.0342,685
2008-10-23,11:55:00,1.0341,1.0362,1.0339,1.0357,252
2008-10-23,12:00:00,1.0356,1.0359,1.0347,1.0347,149
2008-10-23,12:05:00,1.0348,1.0357,1.0338,1.0350,375
2008-10-23,12:10:00,1.0351,1.0357,1.0345,1.0353,171
2008-10-23,12:15:00,1.0354,1.0355,1.0344,1.0347,123
2008-10-23,12:20:00,1.0346,1.0346,1.0335,1.0336,176
2008-10-23,12:25:00,1.0335,1.0339,1.0327,1.0331,168
2008-10-23,12:30:00,1.0333,1.0345,1.0333,1.0342,64
2008-10-23,12:35:00,1.0340,1.0340,1.0315,1.0318,271
2008-10-23,12:40:00,1.0318,1.0319,1.0305,1.0312,251
2008-10-23,12:45:00,1.0312,1.0318,1.0309,1.0315,110
2008-10-23,12:50:00,1.0314,1.0316,1.0303,1.0303,86
2008-10-23,12:55:00,1.0304,1.0311,1.0289,1.0306,323
2008-10-23,13:00:00,1.0306,1.0307,1.0295,1.0302,107
2008-10-23,13:05:00,1.0303,1.0318,1.0298,1.0303,240
2008-10-23,13:10:00,1.0302,1.0308,1.0296,1.0308,242
2008-10-23,13:15:00,1.0308,1.0312,1.0301,1.0301,175
2008-10-23,13:20:00,1.0301,1.0303,1.0294,1.0298,173
2008-10-23,13:25:00,1.0298,1.0301,1.0294,1.0297,83
2008-10-23,13:30:00,1.0295,1.0301,1.0293,1.0300,104
2008-10-23,13:35:00,1.0300,1.0306,1.0300,1.0303,131
2008-10-23,13:40:00,1.0304,1.0305,1.0300,1.0302,104
2008-10-23,13:45:00,1.0303,1.0303,1.0292,1.0295,173
2008-10-23,13:50:00,1.0296,1.0297,1.0282,1.0290,331
2008-10-23,13:55:00,1.0290,1.0291,1.0262,1.0265,573
2008-10-23,14:00:00,1.0266,1.0278,1.0263,1.0275,381
2008-10-23,14:05:00,1.0276,1.0289,1.0271,1.0273,441
2008-10-23,14:10:00,1.0273,1.0277,1.0260,1.0264,315
2008-10-23,14:15:00,1.0264,1.0273,1.0261,1.0267,255
2008-10-23,14:20:00,1.0267,1.0272,1.0264,1.0272,131
2008-10-23,14:25:00,1.0272,1.0272,1.0255,1.0255,385
2008-10-23,14:30:00,1.0254,1.0254,1.0213,1.0219,1179
2008-10-23,14:35:00,1.0218,1.0227,1.0208,1.0217,639
2008-10-23,14:40:00,1.0216,1.0231,1.0216,1.0222,946
2008-10-23,14:45:00,1.0221,1.0233,1.0220,1.0227,438
2008-10-23,14:50:00,1.0228,1.0255,1.0227,1.0246,911
2008-10-23,14:55:00,1.0245,1.0247,1.0230,1.0232,417
2008-10-23,15:00:00,1.0233,1.0246,1.0224,1.0244,813
2008-10-23,15:05:00,1.0245,1.0260,1.0242,1.0253,679
2008-10-23,15:10:00,1.0251,1.0258,1.0244,1.0248,670
2008-10-23,15:15:00,1.0248,1.0267,1.0248,1.0264,392
2008-10-23,15:20:00,1.0266,1.0290,1.0262,1.0288,967
2008-10-23,15:25:00,1.0287,1.0309,1.0283,1.0297,756
2008-10-23,15:30:00,1.0297,1.0299,1.0287,1.0290,786
2008-10-23,15:35:00,1.0290,1.0302,1.0288,1.0291,310
2008-10-23,15:40:00,1.0292,1.0297,1.0287,1.0295,361
2008-10-23,15:45:00,1.0295,1.0295,1.0282,1.0291,413
2008-10-23,15:50:00,1.0290,1.0292,1.0274,1.0280,552
2008-10-23,15:55:00,1.0280,1.0282,1.0272,1.0278,218
2008-10-23,16:00:00,1.0278,1.0294,1.0278,1.0290,285
2008-10-23,16:05:00,1.0291,1.0308,1.0286,1.0287,503
2008-10-23,16:10:00,1.0285,1.0289,1.0278,1.0286,360
2008-10-23,16:15:00,1.0286,1.0295,1.0284,1.0292,166
2008-10-23,16:20:00,1.0294,1.0299,1.0287,1.0289,224
2008-10-23,16:25:00,1.0290,1.0291,1.0277,1.0283,342
2008-10-23,16:30:00,1.0282,1.0283,1.0269,1.0277,669
2008-10-23,16:35:00,1.0275,1.0277,1.0236,1.0238,1354
2008-10-23,16:40:00,1.0237,1.0243,1.0221,1.0241,784
2008-10-23,16:45:00,1.0240,1.0253,1.0239,1.0246,302
2008-10-23,16:50:00,1.0247,1.0266,1.0246,1.0264,295
2008-10-23,16:55:00,1.0264,1.0275,1.0262,1.0273,559
2008-10-23,17:00:00,1.0273,1.0286,1.0271,1.0278,519
2008-10-23,17:05:00,1.0277,1.0295,1.0274,1.0282,420
2008-10-23,17:10:00,1.0281,1.0288,1.0267,1.0278,417
2008-10-23,17:15:00,1.0278,1.0288,1.0277,1.0287,219
2008-10-23,17:20:00,1.0286,1.0298,1.0278,1.0280,666
2008-10-23,17:25:00,1.0280,1.0295,1.0279,1.0294,258
2008-10-23,17:30:00,1.0294,1.0300,1.0282,1.0286,536
2008-10-23,17:35:00,1.0287,1.0302,1.0287,1.0292,399
2008-10-23,17:40:00,1.0294,1.0294,1.0281,1.0285,455
2008-10-23,17:45:00,1.0283,1.0283,1.0273,1.0283,359
2008-10-23,17:50:00,1.0282,1.0282,1.0270,1.0275,452
2008-10-23,17:55:00,1.0276,1.0296,1.0274,1.0288,886
2008-10-23,18:00:00,1.0289,1.0304,1.0283,1.0295,493
2008-10-23,18:05:00,1.0294,1.0296,1.0279,1.0282,433
2008-10-23,18:10:00,1.0282,1.0291,1.0282,1.0285,327
2008-10-23,18:15:00,1.0285,1.0286,1.0275,1.0277,140
2008-10-23,18:20:00,1.0278,1.0285,1.0276,1.0283,218
2008-10-23,18:25:00,1.0282,1.0284,1.0275,1.0275,298
2008-10-23,18:30:00,1.0275,1.0283,1.0274,1.0280,212
2008-10-23,18:35:00,1.0280,1.0299,1.0277,1.0292,461
2008-10-23,18:40:00,1.0293,1.0315,1.0293,1.0311,533
2008-10-23,18:45:00,1.0312,1.0317,1.0291,1.0291,428
2008-10-23,18:50:00,1.0293,1.0313,1.0288,1.0308,509
2008-10-23,18:55:00,1.0309,1.0316,1.0300,1.0307,396
2008-10-23,19:00:00,1.0307,1.0316,1.0307,1.0312,457
2008-10-23,19:05:00,1.0311,1.0316,1.0299,1.0304,340
2008-10-23,19:10:00,1.0304,1.0306,1.0295,1.0306,359
2008-10-23,19:15:00,1.0306,1.0316,1.0306,1.0306,318
2008-10-23,19:20:00,1.0305,1.0315,1.0299,1.0315,257
2008-10-23,19:25:00,1.0315,1.0315,1.0309,1.0314,195
2008-10-23,19:30:00,1.0313,1.0317,1.0309,1.0310,182
2008-10-23,19:35:00,1.0309,1.0320,1.0306,1.0320,753
2008-10-23,19:40:00,1.0320,1.0331,1.0317,1.0330,995
2008-10-23,19:45:00,1.0329,1.0333,1.0315,1.0333,593
2008-10-23,19:50:00,1.0334,1.0345,1.0332,1.0333,729
2008-10-23,19:55:00,1.0331,1.0349,1.0324,1.0348,588
2008-10-23,20:00:00,1.0349,1.0355,1.0336,1.0346,1406
2008-10-23,20:05:00,1.0346,1.0356,1.0336,1.0354,1031
2008-10-23,20:10:00,1.0353,1.0356,1.0335,1.0337,858
2008-10-23,20:15:00,1.0338,1.0342,1.0329,1.0330,630
2008-10-23,20:20:00,1.0329,1.0352,1.0325,1.0352,1655
2008-10-23,20:25:00,1.0352,1.0364,1.0339,1.0348,2201
2008-10-23,20:30:00,1.0349,1.0354,1.0337,1.0348,1034
2008-10-23,20:35:00,1.0349,1.0359,1.0337,1.0338,1061
2008-10-23,20:40:00,1.0339,1.0350,1.0329,1.0337,1103
2008-10-23,20:45:00,1.0334,1.0337,1.0314,1.0316,658
2008-10-23,20:50:00,1.0317,1.0317,1.0290,1.0298,1379
2008-10-23,20:55:00,1.0298,1.0312,1.0296,1.0302,1168
2008-10-23,21:00:00,1.0303,1.0307,1.0294,1.0307,1279
2008-10-23,21:05:00,1.0307,1.0315,1.0301,1.0314,1199
2008-10-23,21:10:00,1.0313,1.0331,1.0311,1.0329,883
2008-10-23,21:15:00,1.0328,1.0339,1.0324,1.0330,670
2008-10-23,21:20:00,1.0330,1.0336,1.0324,1.0334,601
2008-10-23,21:25:00,1.0333,1.0333,1.0323,1.0330,587
2008-10-23,21:30:00,1.0329,1.0331,1.0291,1.0296,2243
2008-10-23,21:35:00,1.0296,1.0306,1.0283,1.0303,1299
2008-10-23,21:40:00,1.0303,1.0317,1.0293,1.0310,1380
2008-10-23,21:45:00,1.0310,1.0328,1.0307,1.0327,1732
2008-10-23,21:50:00,1.0327,1.0335,1.0310,1.0316,945
2008-10-23,21:55:00,1.0316,1.0319,1.0302,1.0308,1151
2008-10-23,22:00:00,1.0309,1.0311,1.0299,1.0307,1837
2008-10-23,22:05:00,1.0307,1.0313,1.0292,1.0306,1558
2008-10-23,22:10:00,1.0306,1.0311,1.0298,1.0303,1501
2008-10-23,22:15:00,1.0304,1.0316,1.0303,1.0306,1090
2008-10-23,22:20:00,1.0306,1.0316,1.0302,1.0316,970
2008-10-23,22:25:00,1.0316,1.0330,1.0315,1.0315,1249
2008-10-23,22:30:00,1.0316,1.0318,1.0310,1.0314,1590
2008-10-23,22:35:00,1.0314,1.0327,1.0312,1.0316,1021
2008-10-23,22:40:00,1.0316,1.0318,1.0301,1.0302,1763
2008-10-23,22:45:00,1.0302,1.0310,1.0299,1.0306,1620
2008-10-23,22:50:00,1.0307,1.0310,1.0297,1.0300,2576
2008-10-23,22:55:00,1.0299,1.0301,1.0273,1.0286,2879
2008-10-23,23:00:00,1.0286,1.0289,1.0275,1.0287,1746
2008-10-23,23:05:00,1.0288,1.0291,1.0279,1.0282,1036
2008-10-23,23:10:00,1.0282,1.0283,1.0272,1.0277,1087
2008-10-23,23:15:00,1.0278,1.0287,1.0270,1.0285,1497
2008-10-23,23:20:00,1.0285,1.0290,1.0281,1.0285,1094
2008-10-23,23:25:00,1.0284,1.0298,1.0283,1.0292,1159
2008-10-23,23:30:00,1.0293,1.0299,1.0285,1.0285,1114
2008-10-23,23:35:00,1.0285,1.0287,1.0264,1.0266,1837
2008-10-23,23:40:00,1.0266,1.0286,1.0266,1.0285,1217
2008-10-23,23:45:00,1.0285,1.0287,1.0273,1.0283,872
2008-10-23,23:50:00,1.0284,1.0288,1.0278,1.0279,1408
2008-10-23,23:55:00,1.0280,1.0282,1.0277,1.0280,372
2008-10-24,00:00:00,1.0279,1.0286,1.0275,1.0285,748
2008-10-24,00:05:00,1.0284,1.0301,1.0284,1.0299,1027
2008-10-24,00:10:00,1.0300,1.0307,1.0299,1.0306,991
2008-10-24,00:15:00,1.0306,1.0314,1.0297,1.0314,1285
2008-10-24,00:20:00,1.0314,1.0326,1.0311,1.0322,817
2008-10-24,00:25:00,1.0323,1.0341,1.0323,1.0336,1106
2008-10-24,00:30:00,1.0335,1.0344,1.0328,1.0339,1588
2008-10-24,00:35:00,1.0339,1.0344,1.0328,1.0335,883
2008-10-24,00:40:00,1.0335,1.0361,1.0335,1.0340,891
2008-10-24,00:45:00,1.0340,1.0342,1.0329,1.0339,532
2008-10-24,00:50:00,1.0337,1.0341,1.0330,1.0332,470
2008-10-24,00:55:00,1.0333,1.0346,1.0330,1.0342,931
2008-10-24,01:00:00,1.0343,1.0346,1.0332,1.0338,876
2008-10-24,01:05:00,1.0339,1.0347,1.0324,1.0327,1063
2008-10-24,01:10:00,1.0328,1.0344,1.0323,1.0337,1144
2008-10-24,01:15:00,1.0337,1.0342,1.0326,1.0335,748
2008-10-24,01:20:00,1.0338,1.0340,1.0332,1.0338,383
2008-10-24,01:25:00,1.0339,1.0359,1.0332,1.0352,935
2008-10-24,01:30:00,1.0351,1.0396,1.0351,1.0396,2111
2008-10-24,01:35:00,1.0394,1.0395,1.0371,1.0387,1552
2008-10-24,01:40:00,1.0386,1.0389,1.0364,1.0378,940
2008-10-24,01:45:00,1.0379,1.0386,1.0368,1.0378,1041
2008-10-24,01:50:00,1.0377,1.0389,1.0377,1.0382,613
2008-10-24,01:55:00,1.0380,1.0386,1.0374,1.0378,400
2008-10-24,02:00:00,1.0378,1.0407,1.0377,1.0399,1396
2008-10-24,02:05:00,1.0399,1.0399,1.0377,1.0385,966
2008-10-24,02:10:00,1.0386,1.0399,1.0381,1.0396,602
2008-10-24,02:15:00,1.0395,1.0407,1.0390,1.0403,1840
2008-10-24,02:20:00,1.0405,1.0416,1.0403,1.0408,939
2008-10-24,02:25:00,1.0407,1.0407,1.0397,1.0404,780
2008-10-24,02:30:00,1.0402,1.0414,1.0396,1.0406,1159
2008-10-24,02:35:00,1.0406,1.0418,1.0398,1.0398,1521
2008-10-24,02:40:00,1.0397,1.0428,1.0397,1.0424,1102
2008-10-24,02:45:00,1.0425,1.0450,1.0422,1.0449,1876
2008-10-24,02:50:00,1.0448,1.0463,1.0447,1.0459,1512
2008-10-24,02:55:00,1.0459,1.0466,1.0442,1.0443,1696
2008-10-24,03:00:00,1.0443,1.0453,1.0428,1.0441,1214
2008-10-24,03:05:00,1.0439,1.0441,1.0408,1.0409,1175
2008-10-24,03:10:00,1.0410,1.0416,1.0393,1.0398,1245
2008-10-24,03:15:00,1.0399,1.0421,1.0399,1.0416,774
2008-10-24,03:20:00,1.0417,1.0422,1.0396,1.0402,648
2008-10-24,03:25:00,1.0401,1.0407,1.0394,1.0401,820
2008-10-24,03:30:00,1.0401,1.0417,1.0387,1.0388,1189
2008-10-24,03:35:00,1.0388,1.0405,1.0383,1.0405,534
2008-10-24,03:40:00,1.0405,1.0408,1.0376,1.0382,416
2008-10-24,03:45:00,1.0382,1.0391,1.0367,1.0375,690
2008-10-24,03:50:00,1.0374,1.0385,1.0370,1.0384,485
2008-10-24,03:55:00,1.0383,1.0386,1.0340,1.0354,503
2008-10-24,04:00:00,1.0355,1.0360,1.0350,1.0358,116
2008-10-24,04:05:00,1.0361,1.0365,1.0347,1.0349,77
2008-10-24,04:10:00,1.0349,1.0350,1.0322,1.0327,122
2008-10-24,04:15:00,1.0321,1.0321,1.0300,1.0307,362
2008-10-24,04:20:00,1.0305,1.0310,1.0301,1.0305,110
2008-10-24,04:25:00,1.0305,1.0308,1.0297,1.0301,93
2008-10-24,04:30:00,1.0299,1.0310,1.0296,1.0307,80
2008-10-24,04:35:00,1.0310,1.0312,1.0308,1.0308,17
2008-10-24,04:40:00,1.0309,1.0324,1.0308,1.0324,36
2008-10-24,04:45:00,1.0325,1.0325,1.0316,1.0317,8
2008-10-24,04:50:00,1.0322,1.0322,1.0317,1.0317,15
2008-10-24,04:55:00,1.0322,1.0323,1.0308,1.0308,68
2008-10-24,06:00:00,1.0251,1.0264,1.0238,1.0264,188
2008-10-24,06:05:00,1.0265,1.0274,1.0265,1.0270,42
2008-10-24,06:10:00,1.0271,1.0273,1.0265,1.0273,20
2008-10-24,06:15:00,1.0269,1.0269,1.0262,1.0262,21
2008-10-24,06:20:00,1.0264,1.0280,1.0264,1.0280,29
2008-10-24,06:25:00,1.0279,1.0289,1.0279,1.0287,100
2008-10-24,06:30:00,1.0286,1.0298,1.0283,1.0295,91
2008-10-24,06:35:00,1.0296,1.0314,1.0293,1.0304,141
2008-10-24,06:40:00,1.0305,1.0320,1.0299,1.0310,147
2008-10-24,06:45:00,1.0310,1.0323,1.0310,1.0318,78
2008-10-24,06:50:00,1.0318,1.0331,1.0303,1.0306,132
2008-10-24,06:55:00,1.0306,1.0307,1.0300,1.0302,89
2008-10-24,07:00:00,1.0304,1.0308,1.0295,1.0298,70
2008-10-24,07:05:00,1.0298,1.0303,1.0283,1.0287,101
2008-10-24,07:10:00,1.0289,1.0295,1.0279,1.0280,175
2008-10-24,07:15:00,1.0279,1.0281,1.0264,1.0264,131
2008-10-24,07:20:00,1.0262,1.0298,1.0260,1.0298,198
2008-10-24,07:25:00,1.0296,1.0296,1.0276,1.0276,185
2008-10-24,07:30:00,1.0278,1.0281,1.0272,1.0280,108
2008-10-24,07:35:00,1.0280,1.0284,1.0276,1.0281,121
2008-10-24,07:40:00,1.0280,1.0284,1.0275,1.0284,123
2008-10-24,07:45:00,1.0285,1.0288,1.0282,1.0286,114
2008-10-24,07:50:00,1.0285,1.0287,1.0280,1.0287,139
2008-10-24,07:55:00,1.0287,1.0289,1.0282,1.0283,179
2008-10-24,08:00:00,1.0286,1.0300,1.0284,1.0296,191
2008-10-24,08:05:00,1.0296,1.0301,1.0291,1.0297,152
2008-10-24,08:10:00,1.0295,1.0301,1.0295,1.0301,161
2008-10-24,08:15:00,1.0302,1.0343,1.0302,1.0338,493
2008-10-24,08:20:00,1.0337,1.0339,1.0316,1.0329,376
2008-10-24,08:25:00,1.0328,1.0338,1.0323,1.0338,131
2008-10-24,08:30:00,1.0336,1.0347,1.0334,1.0343,170
2008-10-24,08:35:00,1.0341,1.0343,1.0325,1.0336,167
2008-10-24,08:40:00,1.0337,1.0337,1.0323,1.0323,73
2008-10-24,08:45:00,1.0325,1.0333,1.0325,1.0329,135
2008-10-24,08:50:00,1.0327,1.0330,1.0318,1.0318,133
2008-10-24,08:55:00,1.0320,1.0330,1.0317,1.0330,262
2008-10-24,09:00:00,1.0331,1.0340,1.0322,1.0324,207
2008-10-24,09:05:00,1.0327,1.0330,1.0316,1.0316,38
2008-10-24,09:10:00,1.0318,1.0328,1.0307,1.0328,139
2008-10-24,09:15:00,1.0326,1.0336,1.0324,1.0336,235
2008-10-24,09:20:00,1.0337,1.0359,1.0336,1.0349,401
2008-10-24,09:25:00,1.0349,1.0360,1.0340,1.0349,189
2008-10-24,09:30:00,1.0350,1.0353,1.0342,1.0351,171
2008-10-24,09:35:00,1.0353,1.0356,1.0348,1.0350,118
2008-10-24,09:40:00,1.0348,1.0353,1.0347,1.0348,116
2008-10-24,09:45:00,1.0345,1.0353,1.0336,1.0350,312
2008-10-24,09:50:00,1.0352,1.0387,1.0343,1.0373,513
2008-10-24,09:55:00,1.0374,1.0391,1.0371,1.0390,204
2008-10-24,10:00:00,1.0387,1.0406,1.0383,1.0386,429
2008-10-24,10:05:00,1.0386,1.0399,1.0378,1.0385,341
2008-10-24,10:10:00,1.0384,1.0384,1.0367,1.0372,136
2008-10-24,10:15:00,1.0377,1.0417,1.0377,1.0406,353
2008-10-24,10:20:00,1.0407,1.0410,1.0396,1.0410,239
2008-10-24,10:25:00,1.0405,1.0410,1.0396,1.0400,178
2008-10-24,10:30:00,1.0399,1.0428,1.0399,1.0424,173
2008-10-24,10:35:00,1.0422,1.0441,1.0420,1.0438,394
2008-10-24,10:40:00,1.0439,1.0465,1.0425,1.0438,638
2008-10-24,10:45:00,1.0435,1.0443,1.0425,1.0436,313
2008-10-24,10:50:00,1.0436,1.0439,1.0430,1.0439,214
2008-10-24,10:55:00,1.0439,1.0460,1.0439,1.0443,583
2008-10-24,11:00:00,1.0443,1.0466,1.0437,1.0463,563
2008-10-24,11:05:00,1.0464,1.0464,1.0446,1.0452,273
2008-10-24,11:10:00,1.0452,1.0455,1.0443,1.0454,240
2008-10-24,11:15:00,1.0455,1.0463,1.0452,1.0456,152
2008-10-24,11:20:00,1.0456,1.0467,1.0455,1.0467,253
2008-10-24,11:25:00,1.0466,1.0475,1.0457,1.0461,536
2008-10-24,11:30:00,1.0459,1.0475,1.0450,1.0472,411
2008-10-24,11:35:00,1.0474,1.0530,1.0474,1.0500,1601
2008-10-24,11:40:00,1.0498,1.0528,1.0498,1.0513,684
2008-10-24,11:45:00,1.0513,1.0515,1.0497,1.0497,402
2008-10-24,11:50:00,1.0498,1.0512,1.0485,1.0485,497
2008-10-24,11:55:00,1.0484,1.0498,1.0419,1.0442,1187
2008-10-24,12:00:00,1.0442,1.0466,1.0436,1.0460,605
2008-10-24,12:05:00,1.0461,1.0464,1.0450,1.0452,194
2008-10-24,12:10:00,1.0452,1.0501,1.0451,1.0495,542
2008-10-24,12:15:00,1.0490,1.0509,1.0487,1.0489,309
2008-10-24,12:20:00,1.0489,1.0489,1.0452,1.0460,430
2008-10-24,12:25:00,1.0460,1.0475,1.0458,1.0467,153
2008-10-24,12:30:00,1.0465,1.0465,1.0450,1.0460,182
2008-10-24,12:35:00,1.0459,1.0468,1.0454,1.0454,128
2008-10-24,12:40:00,1.0452,1.0460,1.0448,1.0449,226
2008-10-24,12:45:00,1.0450,1.0455,1.0450,1.0451,84
2008-10-24,12:50:00,1.0452,1.0476,1.0452,1.0475,137
2008-10-24,12:55:00,1.0473,1.0474,1.0459,1.0461,133
2008-10-24,13:00:00,1.0462,1.0476,1.0462,1.0469,181
2008-10-24,13:05:00,1.0469,1.0474,1.0467,1.0468,174
2008-10-24,13:10:00,1.0469,1.0473,1.0464,1.0472,140
2008-10-24,13:15:00,1.0472,1.0498,1.0470,1.0483,297
2008-10-24,13:20:00,1.0485,1.0494,1.0485,1.0490,130
2008-10-24,13:25:00,1.0490,1.0505,1.0487,1.0493,151
2008-10-24,13:30:00,1.0487,1.0501,1.0487,1.0490,252
2008-10-24,13:35:00,1.0490,1.0505,1.0489,1.0489,188
2008-10-24,13:40:00,1.0488,1.0508,1.0486,1.0503,274
2008-10-24,13:45:00,1.0505,1.0517,1.0505,1.0513,288
2008-10-24,13:50:00,1.0513,1.0550,1.0509,1.0537,713
2008-10-24,13:55:00,1.0538,1.0551,1.0530,1.0535,570
2008-10-24,14:00:00,1.0535,1.0549,1.0492,1.0534,1015
2008-10-24,14:05:00,1.0536,1.0550,1.0511,1.0522,716
2008-10-24,14:10:00,1.0521,1.0543,1.0518,1.0534,317
2008-10-24,14:15:00,1.0535,1.0542,1.0521,1.0522,475
2008-10-24,14:20:00,1.0524,1.0534,1.0517,1.0521,436
2008-10-24,14:25:00,1.0522,1.0554,1.0522,1.0553,649
2008-10-24,14:30:00,1.0552,1.0590,1.0542,1.0572,1085
2008-10-24,14:35:00,1.0573,1.0594,1.0566,1.0583,791
2008-10-24,14:40:00,1.0586,1.0586,1.0565,1.0583,607
2008-10-24,14:45:00,1.0585,1.0587,1.0565,1.0568,544
2008-10-24,14:50:00,1.0568,1.0569,1.0560,1.0561,733
2008-10-24,14:55:00,1.0561,1.0580,1.0556,1.0558,1393
2008-10-24,15:00:00,1.0557,1.0576,1.0542,1.0554,1344
2008-10-24,15:05:00,1.0554,1.0563,1.0538,1.0548,927
2008-10-24,15:10:00,1.0549,1.0567,1.0545,1.0555,874
2008-10-24,15:15:00,1.0554,1.0555,1.0544,1.0547,531
2008-10-24,15:20:00,1.0548,1.0562,1.0542,1.0554,323
2008-10-24,15:25:00,1.0552,1.0556,1.0545,1.0552,543
2008-10-24,15:30:00,1.0552,1.0566,1.0548,1.0560,712
2008-10-24,15:35:00,1.0561,1.0567,1.0548,1.0554,1062
2008-10-24,15:40:00,1.0554,1.0569,1.0553,1.0557,634
2008-10-24,15:45:00,1.0559,1.0568,1.0552,1.0562,387
2008-10-24,15:50:00,1.0563,1.0571,1.0553,1.0565,811
2008-10-24,15:55:00,1.0565,1.0565,1.0548,1.0550,897
2008-10-24,16:00:00,1.0549,1.0568,1.0547,1.0565,480
2008-10-24,16:05:00,1.0565,1.0568,1.0561,1.0565,259
2008-10-24,16:10:00,1.0565,1.0708,1.0562,1.0704,2091
2008-10-24,16:15:00,1.0704,1.0831,1.0660,1.0705,2709
2008-10-24,16:20:00,1.0709,1.0758,1.0659,1.0660,2037
2008-10-24,16:25:00,1.0657,1.0686,1.0618,1.0674,1215
2008-10-24,16:30:00,1.0674,1.0696,1.0645,1.0649,1972
2008-10-24,16:35:00,1.0648,1.0675,1.0640,1.0669,1199
2008-10-24,16:40:00,1.0674,1.0685,1.0665,1.0681,732
2008-10-24,16:45:00,1.0685,1.0708,1.0681,1.0707,638
2008-10-24,16:50:00,1.0706,1.0764,1.0706,1.0758,1185
2008-10-24,16:55:00,1.0755,1.0789,1.0755,1.0782,946
2008-10-24,17:00:00,1.0782,1.0795,1.0768,1.0770,1132
2008-10-24,17:05:00,1.0770,1.0782,1.0740,1.0767,1160
2008-10-24,17:10:00,1.0767,1.0770,1.0720,1.0738,1110
2008-10-24,17:15:00,1.0738,1.0760,1.0724,1.0752,867
2008-10-24,17:20:00,1.0753,1.0785,1.0749,1.0778,793
2008-10-24,17:25:00,1.0778,1.0818,1.0776,1.0817,575
2008-10-24,17:30:00,1.0816,1.1022,1.0816,1.0991,1766
2008-10-24,17:35:00,1.0994,1.1010,1.0932,1.0960,1507
2008-10-24,17:40:00,1.0962,1.1033,1.0957,1.1002,2405
2008-10-24,17:45:00,1.0999,1.1013,1.0962,1.0980,1262
2008-10-24,17:50:00,1.0979,1.0984,1.0877,1.0963,1366
2008-10-24,17:55:00,1.0958,1.0979,1.0935,1.0962,933
2008-10-24,18:00:00,1.0963,1.0970,1.0897,1.0912,1563
2008-10-24,18:05:00,1.0912,1.0952,1.0907,1.0932,996
2008-10-24,18:10:00,1.0931,1.0938,1.0921,1.0927,841
2008-10-24,18:15:00,1.0927,1.0931,1.0828,1.0884,1453
2008-10-24,18:20:00,1.0877,1.0880,1.0828,1.0851,774
2008-10-24,18:25:00,1.0852,1.0872,1.0835,1.0840,859
2008-10-24,18:30:00,1.0838,1.0847,1.0817,1.0835,1067
2008-10-24,18:35:00,1.0834,1.0865,1.0804,1.0857,1021
2008-10-24,18:40:00,1.0857,1.0919,1.0856,1.0882,1133
2008-10-24,18:45:00,1.0884,1.0890,1.0785,1.0815,1176
2008-10-24,18:50:00,1.0817,1.0858,1.0817,1.0843,1344
2008-10-24,18:55:00,1.0844,1.0892,1.0844,1.0870,1218
2008-10-24,19:00:00,1.0870,1.0910,1.0857,1.0887,789
2008-10-24,19:05:00,1.0889,1.0915,1.0882,1.0908,565
2008-10-24,19:10:00,1.0908,1.0977,1.0908,1.0940,1035
2008-10-24,19:15:00,1.0935,1.0950,1.0908,1.0911,686
2008-10-24,19:20:00,1.0911,1.0928,1.0900,1.0905,484
2008-10-24,19:25:00,1.0905,1.0921,1.0860,1.0867,719
2008-10-24,19:30:00,1.0868,1.0893,1.0852,1.0874,603
2008-10-24,19:35:00,1.0866,1.0886,1.0862,1.0867,521
2008-10-24,19:40:00,1.0866,1.0875,1.0844,1.0849,586
2008-10-24,19:45:00,1.0850,1.0898,1.0846,1.0878,698
2008-10-24,19:50:00,1.0869,1.0874,1.0853,1.0853,299
2008-10-24,19:55:00,1.0849,1.0858,1.0830,1.0846,405
2008-10-24,20:00:00,1.0844,1.0844,1.0828,1.0829,712
2008-10-24,20:05:00,1.0828,1.0828,1.0727,1.0783,1490
2008-10-24,20:10:00,1.0781,1.0786,1.0759,1.0760,633
2008-10-24,20:15:00,1.0761,1.0777,1.0754,1.0772,565
2008-10-24,20:20:00,1.0772,1.0795,1.0742,1.0745,1604
2008-10-24,20:25:00,1.0745,1.0766,1.0718,1.0729,899
2008-10-24,20:30:00,1.0726,1.0768,1.0726,1.0756,999
2008-10-24,20:35:00,1.0756,1.0772,1.0751,1.0760,924
2008-10-24,20:40:00,1.0761,1.0805,1.0760,1.0803,1039
2008-10-24,20:45:00,1.0803,1.0881,1.0803,1.0856,1179
2008-10-24,20:50:00,1.0856,1.0857,1.0809,1.0826,1412
2008-10-24,20:55:00,1.0828,1.0832,1.0818,1.0827,644
2008-10-24,21:00:00,1.0825,1.0844,1.0818,1.0828,680
2008-10-24,21:05:00,1.0821,1.0832,1.0813,1.0828,505
2008-10-24,21:10:00,1.0829,1.0837,1.0823,1.0830,544
2008-10-24,21:15:00,1.0830,1.0830,1.0815,1.0823,534
2008-10-24,21:20:00,1.0822,1.0842,1.0816,1.0842,504
2008-10-24,21:25:00,1.0839,1.0917,1.0838,1.0916,1176
2008-10-24,21:30:00,1.0916,1.0960,1.0825,1.0830,3738
2008-10-24,21:35:00,1.0829,1.0858,1.0801,1.0843,2406
2008-10-24,21:40:00,1.0842,1.0864,1.0828,1.0834,1393
2008-10-24,21:45:00,1.0833,1.0833,1.0754,1.0774,1781
2008-10-24,21:50:00,1.0771,1.0804,1.0771,1.0774,1550
2008-10-24,21:55:00,1.0775,1.0797,1.0763,1.0792,1298
2008-10-24,22:00:00,1.0787,1.0794,1.0718,1.0737,1179
2008-10-24,22:05:00,1.0737,1.0778,1.0730,1.0754,1051
2008-10-24,22:10:00,1.0759,1.0799,1.0757,1.0797,1395
2008-10-24,22:15:00,1.0799,1.0816,1.0772,1.0783,1563
2008-10-24,22:20:00,1.0784,1.0813,1.0771,1.0804,878
2008-10-24,22:25:00,1.0806,1.0806,1.0738,1.0747,1216
2008-10-24,22:30:00,1.0748,1.0769,1.0739,1.0764,703
2008-10-24,22:35:00,1.0765,1.0796,1.0758,1.0791,432
2008-10-24,22:40:00,1.0792,1.0833,1.0792,1.0817,928
2008-10-24,22:45:00,1.0818,1.0818,1.0797,1.0798,595
2008-10-24,22:50:00,1.0799,1.0833,1.0773,1.0799,1582
2008-10-24,22:55:00,1.0799,1.0803,1.0769,1.0770,904
2008-10-24,23:00:00,1.0768,1.0773,1.0749,1.0768,591
2008-10-24,23:05:00,1.0768,1.0794,1.0761,1.0792,361
2008-10-24,23:10:00,1.0793,1.0800,1.0764,1.0772,479
2008-10-24,23:15:00,1.0774,1.0784,1.0746,1.0747,450
2008-10-24,23:20:00,1.0747,1.0766,1.0703,1.0730,1245
2008-10-24,23:25:00,1.0730,1.0755,1.0724,1.0733,849
2008-10-24,23:30:00,1.0732,1.0755,1.0727,1.0751,977
2008-10-24,23:35:00,1.0752,1.0752,1.0689,1.0706,904
2008-10-24,23:40:00,1.0705,1.0711,1.0664,1.0664,679
2008-10-24,23:45:00,1.0663,1.0678,1.0645,1.0674,997
2008-10-24,23:50:00,1.0674,1.0723,1.0674,1.0710,955
2008-10-24,23:55:00,1.0711,1.0711,1.0638,1.0648,1059
2008-10-25,00:00:00,1.0649,1.0688,1.0639,1.0660,1018
2008-10-25,00:05:00,1.0659,1.0668,1.0633,1.0635,697
2008-10-25,00:10:00,1.0636,1.0638,1.0610,1.0634,1102
2008-10-25,00:15:00,1.0633,1.0648,1.0630,1.0637,699
2008-10-25,00:20:00,1.0635,1.0667,1.0623,1.0657,723
2008-10-25,00:25:00,1.0660,1.0668,1.0643,1.0656,799
2008-10-25,00:30:00,1.0656,1.0663,1.0645,1.0656,659
2008-10-25,00:35:00,1.0659,1.0660,1.0643,1.0657,401
2008-10-25,00:40:00,1.0657,1.0670,1.0652,1.0655,479
2008-10-25,00:45:00,1.0656,1.0661,1.0649,1.0655,364
2008-10-25,00:50:00,1.0652,1.0652,1.0643,1.0645,677
2008-10-25,00:55:00,1.0645,1.0649,1.0636,1.0641,513
2008-10-25,01:00:00,1.0644,1.0646,1.0616,1.0618,729
2008-10-25,01:05:00,1.0616,1.0635,1.0595,1.0614,936
2008-10-25,01:10:00,1.0615,1.0630,1.0602,1.0625,728
2008-10-25,01:15:00,1.0627,1.0635,1.0613,1.0620,646
2008-10-25,01:20:00,1.0620,1.0637,1.0611,1.0629,696
2008-10-25,01:25:00,1.0631,1.0636,1.0617,1.0633,518
2008-10-25,01:30:00,1.0635,1.0670,1.0635,1.0653,775
2008-10-25,01:35:00,1.0653,1.0654,1.0634,1.0650,635
2008-10-25,01:40:00,1.0649,1.0650,1.0637,1.0644,505
2008-10-25,01:45:00,1.0646,1.0686,1.0645,1.0686,643
2008-10-25,01:50:00,1.0686,1.0713,1.0678,1.0692,942
2008-10-25,01:55:00,1.0693,1.0693,1.0676,1.0691,471
2008-10-25,02:00:00,1.0686,1.0691,1.0662,1.0662,823
2008-10-25,02:05:00,1.0660,1.0672,1.0652,1.0657,704
2008-10-25,02:10:00,1.0658,1.0663,1.0641,1.0653,804
2008-10-25,02:15:00,1.0652,1.0656,1.0626,1.0629,664
2008-10-25,02:20:00,1.0629,1.0642,1.0620,1.0638,717
2008-10-25,02:25:00,1.0638,1.0645,1.0628,1.0640,483
2008-10-25,02:30:00,1.0639,1.0648,1.0615,1.0624,543
2008-10-25,02:35:00,1.0622,1.0633,1.0616,1.0619,634
2008-10-25,02:40:00,1.0618,1.0636,1.0618,1.0629,462
2008-10-25,02:45:00,1.0628,1.0646,1.0626,1.0639,277
2008-10-25,02:50:00,1.0638,1.0641,1.0633,1.0639,260
2008-10-25,02:55:00,1.0640,1.0648,1.0615,1.0626,976
2008-10-25,03:00:00,1.0626,1.0630,1.0602,1.0620,854
2008-10-25,03:05:00,1.0620,1.0626,1.0613,1.0620,373
2008-10-25,03:10:00,1.0621,1.0632,1.0602,1.0627,681
2008-10-25,03:15:00,1.0628,1.0636,1.0610,1.0628,468
2008-10-25,03:20:00,1.0628,1.0633,1.0601,1.0605,471
2008-10-25,03:25:00,1.0603,1.0608,1.0579,1.0586,583
2008-10-25,03:30:00,1.0588,1.0616,1.0586,1.0606,338
2008-10-25,03:35:00,1.0605,1.0618,1.0602,1.0610,205
2008-10-25,03:40:00,1.0608,1.0613,1.0601,1.0606,106
2008-10-25,03:45:00,1.0600,1.0601,1.0582,1.0582,166
2008-10-25,03:50:00,1.0584,1.0592,1.0576,1.0579,172
2008-10-25,03:55:00,1.0578,1.0604,1.0578,1.0604,250
2008-10-25,04:00:00,1.0602,1.0625,1.0596,1.0615,273
2008-10-25,04:05:00,1.0615,1.0630,1.0612,1.0614,288
2008-10-25,04:10:00,1.0620,1.0622,1.0604,1.0604,112
2008-10-25,04:15:00,1.0608,1.0609,1.0598,1.0602,60
2008-10-25,04:20:00,1.0601,1.0611,1.0601,1.0608,10
2008-10-25,04:25:00,1.0608,1.0612,1.0607,1.0612,12
2008-10-25,04:30:00,1.0608,1.0654,1.0608,1.0652,72
2008-10-25,04:35:00,1.0658,1.0662,1.0631,1.0636,37
2008-10-25,04:40:00,1.0643,1.0657,1.0643,1.0654,16
2008-10-25,04:45:00,1.0651,1.0651,1.0639,1.0649,5
2008-10-25,04:50:00,1.0648,1.0657,1.0636,1.0644,6
2008-10-25,04:55:00,1.0641,1.0655,1.0636,1.0639,22
2008-10-25,05:00:00,1.0624,1.0624,1.0624,1.0624,1
2008-10-27,04:00:00,1.0710,1.0710,1.0688,1.0688,26
2008-10-27,04:05:00,1.0680,1.0695,1.0680,1.0695,5
2008-10-27,04:10:00,1.0698,1.0710,1.0698,1.0709,28
2008-10-27,04:15:00,1.0716,1.0720,1.0711,1.0720,12
2008-10-27,04:20:00,1.0719,1.0719,1.0712,1.0714,6
2008-10-27,04:25:00,1.0714,1.0714,1.0714,1.0714,3
2008-10-27,04:30:00,1.0705,1.0705,1.0702,1.0702,3
2008-10-27,04:45:00,1.0698,1.0698,1.0695,1.0695,2
2008-10-27,04:50:00,1.0692,1.0703,1.0679,1.0698,53
2008-10-27,04:55:00,1.0698,1.0732,1.0698,1.0728,25
2008-10-27,05:00:00,1.0735,1.0744,1.0735,1.0744,2
2008-10-27,05:05:00,1.0748,1.0758,1.0740,1.0740,11
2008-10-27,05:10:00,1.0745,1.0765,1.0745,1.0756,59
2008-10-27,05:15:00,1.0754,1.0788,1.0754,1.0782,99
2008-10-27,05:20:00,1.0786,1.0794,1.0786,1.0786,13
2008-10-27,05:25:00,1.0783,1.0809,1.0783,1.0799,27
2008-10-27,05:30:00,1.0803,1.0813,1.0803,1.0811,56
2008-10-27,05:35:00,1.0819,1.0872,1.0819,1.0872,30
2008-10-27,05:40:00,1.0873,1.0873,1.0837,1.0845,80
2008-10-27,05:45:00,1.0844,1.0844,1.0824,1.0834,13
2008-10-27,05:50:00,1.0822,1.0829,1.0821,1.0823,12
2008-10-27,05:55:00,1.0823,1.0836,1.0823,1.0836,24
2008-10-27,06:00:00,1.0833,1.0850,1.0830,1.0847,178
2008-10-27,06:05:00,1.0854,1.0860,1.0844,1.0846,399
2008-10-27,06:10:00,1.0850,1.0868,1.0846,1.0868,95
2008-10-27,06:15:00,1.0870,1.0920,1.0860,1.0895,492
2008-10-27,06:20:00,1.0901,1.0916,1.0891,1.0896,117
2008-10-27,06:25:00,1.0892,1.0895,1.0858,1.0871,138
2008-10-27,06:30:00,1.0869,1.0872,1.0786,1.0796,369
2008-10-27,06:35:00,1.0797,1.0807,1.0761,1.0773,310
2008-10-27,06:40:00,1.0770,1.0782,1.0755,1.0755,130
2008-10-27,06:45:00,1.0758,1.0766,1.0740,1.0746,131
2008-10-27,06:50:00,1.0746,1.0765,1.0744,1.0758,154
2008-10-27,06:55:00,1.0759,1.0766,1.0753,1.0758,107
2008-10-27,07:00:00,1.0761,1.0830,1.0761,1.0819,239
2008-10-27,07:05:00,1.0819,1.0833,1.0772,1.0778,193
2008-10-27,07:10:00,1.0776,1.0777,1.0753,1.0761,199
2008-10-27,07:15:00,1.0765,1.0778,1.0756,1.0774,198
2008-10-27,07:20:00,1.0770,1.0784,1.0764,1.0783,208
2008-10-27,07:25:00,1.0786,1.0788,1.0766,1.0784,301
2008-10-27,07:30:00,1.0789,1.0831,1.0774,1.0810,656
2008-10-27,07:35:00,1.0811,1.0813,1.0773,1.0781,331
2008-10-27,07:40:00,1.0782,1.0791,1.0764,1.0764,287
2008-10-27,07:45:00,1.0764,1.0764,1.0745,1.0760,474
2008-10-27,07:50:00,1.0756,1.0759,1.0734,1.0754,395
2008-10-27,07:55:00,1.0751,1.0758,1.0716,1.0719,433
2008-10-27,08:00:00,1.0717,1.0719,1.0625,1.0642,1465
2008-10-27,08:05:00,1.0641,1.0710,1.0637,1.0702,571
2008-10-27,08:10:00,1.0700,1.0705,1.0670,1.0681,537
2008-10-27,08:15:00,1.0683,1.0693,1.0651,1.0661,319
2008-10-27,08:20:00,1.0659,1.0734,1.0656,1.0715,416
2008-10-27,08:25:00,1.0714,1.0720,1.0677,1.0684,452
2008-10-27,08:30:00,1.0684,1.0693,1.0670,1.0680,238
2008-10-27,08:35:00,1.0680,1.0699,1.0674,1.0692,203
2008-10-27,08:40:00,1.0691,1.0693,1.0669,1.0674,303
2008-10-27,08:45:00,1.0670,1.0674,1.0656,1.0663,432
2008-10-27,08:50:00,1.0664,1.0667,1.0635,1.0635,402
2008-10-27,08:55:00,1.0636,1.0648,1.0624,1.0626,293
2008-10-27,09:00:00,1.0626,1.0644,1.0611,1.0629,945
2008-10-27,09:05:00,1.0630,1.0631,1.0624,1.0625,294
2008-10-27,09:10:00,1.0625,1.0644,1.0625,1.0637,467
2008-10-27,09:15:00,1.0638,1.0638,1.0627,1.0634,152
2008-10-27,09:20:00,1.0634,1.0649,1.0630,1.0648,484
2008-10-27,09:25:00,1.0648,1.0674,1.0642,1.0668,493
2008-10-27,09:30:00,1.0667,1.0682,1.0659,1.0680,557
2008-10-27,09:35:00,1.0680,1.0708,1.0678,1.0688,563
2008-10-27,09:40:00,1.0687,1.0700,1.0685,1.0694,196
2008-10-27,09:45:00,1.0694,1.0701,1.0686,1.0691,173
2008-10-27,09:50:00,1.0692,1.0695,1.0685,1.0690,133
2008-10-27,09:55:00,1.0691,1.0717,1.0690,1.0711,298
2008-10-27,10:00:00,1.0707,1.0707,1.0696,1.0696,228
2008-10-27,10:05:00,1.0695,1.0698,1.0641,1.0648,323
2008-10-27,10:10:00,1.0646,1.0687,1.0642,1.0675,208
2008-10-27,10:15:00,1.0672,1.0678,1.0658,1.0660,95
2008-10-27,10:20:00,1.0666,1.0676,1.0658,1.0668,112
2008-10-27,10:25:00,1.0674,1.0686,1.0667,1.0681,154
2008-10-27,10:30:00,1.0680,1.0684,1.0665,1.0670,152
2008-10-27,10:35:00,1.0675,1.0706,1.0675,1.0700,203
2008-10-27,10:40:00,1.0701,1.0711,1.0693,1.0698,146
2008-10-27,10:45:00,1.0701,1.0703,1.0664,1.0672,241
2008-10-27,10:50:00,1.0674,1.0685,1.0660,1.0661,177
2008-10-27,10:55:00,1.0663,1.0689,1.0656,1.0685,185
2008-10-27,11:00:00,1.0684,1.0687,1.0674,1.0682,154
2008-10-27,11:05:00,1.0681,1.0683,1.0667,1.0671,109
2008-10-27,11:10:00,1.0671,1.0699,1.0669,1.0696,253
2008-10-27,11:15:00,1.0694,1.0710,1.0672,1.0672,318
2008-10-27,11:20:00,1.0672,1.0683,1.0661,1.0683,173
2008-10-27,11:25:00,1.0685,1.0695,1.0661,1.0670,259
2008-10-27,11:30:00,1.0671,1.0673,1.0640,1.0650,285
2008-10-27,11:35:00,1.0644,1.0648,1.0623,1.0634,434
2008-10-27,11:40:00,1.0635,1.0666,1.0633,1.0654,246
2008-10-27,11:45:00,1.0656,1.0661,1.0635,1.0641,191
2008-10-27,11:50:00,1.0640,1.0665,1.0640,1.0664,174
2008-10-27,11:55:00,1.0661,1.0673,1.0658,1.0669,203
2008-10-27,12:00:00,1.0667,1.0674,1.0660,1.0660,76
2008-10-27,12:05:00,1.0661,1.0664,1.0653,1.0654,66
2008-10-27,12:10:00,1.0653,1.0664,1.0652,1.0663,44
2008-10-27,12:15:00,1.0657,1.0659,1.0646,1.0646,62
2008-10-27,12:20:00,1.0647,1.0650,1.0644,1.0650,65
2008-10-27,12:25:00,1.0651,1.0658,1.0648,1.0648,66
2008-10-27,12:30:00,1.0651,1.0657,1.0645,1.0656,44
2008-10-27,12:35:00,1.0658,1.0662,1.0652,1.0657,86
2008-10-27,12:40:00,1.0653,1.0674,1.0650,1.0674,75
2008-10-27,12:45:00,1.0670,1.0684,1.0668,1.0681,269
2008-10-27,12:50:00,1.0683,1.0692,1.0677,1.0692,121
2008-10-27,12:55:00,1.0688,1.0699,1.0688,1.0693,149
2008-10-27,13:00:00,1.0693,1.0721,1.0693,1.0717,623
2008-10-27,13:05:00,1.0721,1.0756,1.0716,1.0738,265
2008-10-27,13:10:00,1.0743,1.0766,1.0743,1.0766,283
2008-10-27,13:15:00,1.0765,1.0770,1.0745,1.0763,356
2008-10-27,13:20:00,1.0765,1.0778,1.0751,1.0765,288
2008-10-27,13:25:00,1.0765,1.0773,1.0742,1.0745,278
2008-10-27,13:30:00,1.0745,1.0751,1.0716,1.0733,275
2008-10-27,13:35:00,1.0732,1.0739,1.0709,1.0718,283
2008-10-27,13:40:00,1.0720,1.0737,1.0720,1.0726,98
2008-10-27,13:45:00,1.0726,1.0730,1.0707,1.0719,130
2008-10-27,13:50:00,1.0717,1.0743,1.0716,1.0740,188
2008-10-27,13:55:00,1.0743,1.0746,1.0737,1.0739,62
2008-10-27,14:00:00,1.0740,1.0752,1.0736,1.0752,109
2008-10-27,14:05:00,1.0754,1.0771,1.0745,1.0759,269
2008-10-27,14:10:00,1.0751,1.0767,1.0751,1.0759,152
2008-10-27,14:15:00,1.0756,1.0760,1.0745,1.0745,72
2008-10-27,14:20:00,1.0745,1.0747,1.0735,1.0739,86
2008-10-27,14:25:00,1.0741,1.0755,1.0738,1.0755,102
2008-10-27,14:30:00,1.0758,1.0766,1.0738,1.0745,105
2008-10-27,14:35:00,1.0745,1.0759,1.0745,1.0755,100
2008-10-27,14:40:00,1.0754,1.0764,1.0744,1.0744,65
2008-10-27,14:45:00,1.0744,1.0781,1.0744,1.0777,157
2008-10-27,14:50:00,1.0775,1.0780,1.0770,1.0776,81
2008-10-27,14:55:00,1.0777,1.0808,1.0776,1.0799,209
2008-10-27,15:00:00,1.0795,1.0806,1.0784,1.0800,155
2008-10-27,15:05:00,1.0799,1.0806,1.0751,1.0803,473
2008-10-27,15:10:00,1.0802,1.0823,1.0799,1.0804,223
2008-10-27,15:15:00,1.0806,1.0807,1.0790,1.0804,146
2008-10-27,15:20:00,1.0804,1.0822,1.0796,1.0808,267
2008-10-27,15:25:00,1.0808,1.0825,1.0806,1.0823,309
2008-10-27,15:30:00,1.0822,1.0826,1.0756,1.0789,520
2008-10-27,15:35:00,1.0788,1.0811,1.0786,1.0803,340
2008-10-27,15:40:00,1.0807,1.0818,1.0793,1.0801,296
2008-10-27,15:45:00,1.0808,1.0811,1.0792,1.0799,357
2008-10-27,15:50:00,1.0800,1.0800,1.0766,1.0787,490
2008-10-27,15:55:00,1.0788,1.0801,1.0779,1.0789,495
2008-10-27,16:00:00,1.0791,1.0799,1.0768,1.0790,463
2008-10-27,16:05:00,1.0791,1.0807,1.0791,1.0804,349
2008-10-27,16:10:00,1.0803,1.0841,1.0800,1.0840,541
2008-10-27,16:15:00,1.0843,1.0843,1.0815,1.0819,487
2008-10-27,16:20:00,1.0820,1.0839,1.0814,1.0821,246
2008-10-27,16:25:00,1.0822,1.0835,1.0816,1.0820,389
2008-10-27,16:30:00,1.0823,1.0829,1.0814,1.0821,226
2008-10-27,16:35:00,1.0819,1.0849,1.0819,1.0848,317
2008-10-27,16:40:00,1.0848,1.0875,1.0848,1.0871,565
2008-10-27,16:45:00,1.0867,1.0868,1.0851,1.0861,361
2008-10-27,16:50:00,1.0861,1.0869,1.0820,1.0845,639
2008-10-27,16:55:00,1.0851,1.0857,1.0830,1.0850,329
2008-10-27,17:00:00,1.0849,1.0875,1.0831,1.0874,593
2008-10-27,17:05:00,1.0873,1.0889,1.0863,1.0865,625
2008-10-27,17:10:00,1.0868,1.0899,1.0846,1.0851,570
2008-10-27,17:15:00,1.0849,1.0871,1.0849,1.0857,400
2008-10-27,17:20:00,1.0856,1.0868,1.0852,1.0863,196
2008-10-27,17:25:00,1.0860,1.0860,1.0839,1.0844,212
2008-10-27,17:30:00,1.0846,1.0846,1.0818,1.0822,265
2008-10-27,17:35:00,1.0820,1.0831,1.0798,1.0831,556
2008-10-27,17:40:00,1.0828,1.0843,1.0818,1.0841,289
2008-10-27,17:45:00,1.0842,1.0849,1.0822,1.0833,280
2008-10-27,17:50:00,1.0834,1.0847,1.0824,1.0830,83
2008-10-27,17:55:00,1.0828,1.0854,1.0821,1.0843,316
2008-10-27,18:00:00,1.0843,1.0861,1.0831,1.0831,273
2008-10-27,18:05:00,1.0837,1.0861,1.0832,1.0852,280
2008-10-27,18:10:00,1.0852,1.0859,1.0847,1.0856,149
2008-10-27,18:15:00,1.0856,1.0865,1.0853,1.0854,187
2008-10-27,18:20:00,1.0856,1.0868,1.0854,1.0866,266
2008-10-27,18:25:00,1.0867,1.0882,1.0845,1.0858,585
2008-10-27,18:30:00,1.0857,1.0875,1.0850,1.0867,485
2008-10-27,18:35:00,1.0867,1.0867,1.0811,1.0811,462
2008-10-27,18:40:00,1.0812,1.0843,1.0806,1.0807,297
2008-10-27,18:45:00,1.0810,1.0831,1.0801,1.0826,289
2008-10-27,18:50:00,1.0826,1.0841,1.0825,1.0828,322
2008-10-27,18:55:00,1.0827,1.0848,1.0814,1.0837,524
2008-10-27,19:00:00,1.0834,1.0842,1.0817,1.0821,271
2008-10-27,19:05:00,1.0820,1.0826,1.0756,1.0781,865
2008-10-27,19:10:00,1.0781,1.0788,1.0768,1.0769,698
2008-10-27,19:15:00,1.0769,1.0793,1.0767,1.0790,597
2008-10-27,19:20:00,1.0792,1.0792,1.0750,1.0750,795
2008-10-27,19:25:00,1.0751,1.0751,1.0718,1.0718,891
2008-10-27,19:30:00,1.0716,1.0739,1.0704,1.0734,663
2008-10-27,19:35:00,1.0734,1.0749,1.0728,1.0734,625
2008-10-27,19:40:00,1.0734,1.0762,1.0732,1.0750,1174
2008-10-27,19:45:00,1.0751,1.0776,1.0746,1.0768,845
2008-10-27,19:50:00,1.0766,1.0773,1.0755,1.0755,375
2008-10-27,19:55:00,1.0755,1.0761,1.0746,1.0747,285
2008-10-27,20:00:00,1.0747,1.0751,1.0727,1.0742,737
2008-10-27,20:05:00,1.0742,1.0759,1.0727,1.0759,1064
2008-10-27,20:10:00,1.0759,1.0770,1.0747,1.0760,981
2008-10-27,20:15:00,1.0759,1.0770,1.0753,1.0766,454
2008-10-27,20:20:00,1.0769,1.0786,1.0766,1.0779,655
2008-10-27,20:25:00,1.0778,1.0815,1.0776,1.0806,804
2008-10-27,20:30:00,1.0805,1.0808,1.0787,1.0795,1076
2008-10-27,20:35:00,1.0796,1.0797,1.0774,1.0774,874
2008-10-27,20:40:00,1.0775,1.0796,1.0769,1.0795,599
2008-10-27,20:45:00,1.0795,1.0807,1.0793,1.0796,1249
2008-10-27,20:50:00,1.0795,1.0800,1.0785,1.0791,923
2008-10-27,20:55:00,1.0792,1.0796,1.0769,1.0780,932
2008-10-27,21:00:00,1.0780,1.0841,1.0761,1.0801,2329
2008-10-27,21:05:00,1.0801,1.0814,1.0792,1.0801,915
2008-10-27,21:10:00,1.0801,1.0809,1.0798,1.0807,447
2008-10-27,21:15:00,1.0805,1.0808,1.0794,1.0802,366
2008-10-27,21:20:00,1.0801,1.0805,1.0790,1.0794,550
2008-10-27,21:25:00,1.0795,1.0804,1.0789,1.0791,737
2008-10-27,21:30:00,1.0791,1.0795,1.0772,1.0784,1859
2008-10-27,21:35:00,1.0783,1.0794,1.0770,1.0774,2313
2008-10-27,21:40:00,1.0774,1.0776,1.0752,1.0753,1747
2008-10-27,21:45:00,1.0753,1.0772,1.0748,1.0763,1842
2008-10-27,21:50:00,1.0763,1.0767,1.0738,1.0743,1268
2008-10-27,21:55:00,1.0744,1.0762,1.0729,1.0760,1008
2008-10-27,22:00:00,1.0759,1.0759,1.0697,1.0712,1696
2008-10-27,22:05:00,1.0712,1.0740,1.0701,1.0727,1633
2008-10-27,22:10:00,1.0729,1.0752,1.0724,1.0741,955
2008-10-27,22:15:00,1.0741,1.0749,1.0730,1.0746,1304
2008-10-27,22:20:00,1.0747,1.0753,1.0727,1.0730,975
2008-10-27,22:25:00,1.0730,1.0731,1.0708,1.0729,899
2008-10-27,22:30:00,1.0727,1.0746,1.0723,1.0742,685
2008-10-27,22:35:00,1.0743,1.0755,1.0734,1.0734,742
2008-10-27,22:40:00,1.0735,1.0752,1.0726,1.0734,760
2008-10-27,22:45:00,1.0733,1.0743,1.0728,1.0729,407
2008-10-27,22:50:00,1.0731,1.0739,1.0721,1.0737,473
2008-10-27,22:55:00,1.0736,1.0736,1.0673,1.0687,1114
2008-10-27,23:00:00,1.0686,1.0700,1.0678,1.0688,801
2008-10-27,23:05:00,1.0687,1.0700,1.0673,1.0678,1120
2008-10-27,23:10:00,1.0679,1.0721,1.0676,1.0676,1488
2008-10-27,23:15:00,1.0678,1.0709,1.0677,1.0703,1115
2008-10-27,23:20:00,1.0701,1.0724,1.0701,1.0716,1186
2008-10-27,23:25:00,1.0717,1.0726,1.0701,1.0708,1356
2008-10-27,23:30:00,1.0707,1.0742,1.0701,1.0732,750
2008-10-27,23:35:00,1.0732,1.0741,1.0726,1.0739,727
2008-10-27,23:40:00,1.0740,1.0753,1.0736,1.0742,694
2008-10-27,23:45:00,1.0743,1.0752,1.0728,1.0751,522
2008-10-27,23:50:00,1.0752,1.0757,1.0741,1.0746,383
2008-10-27,23:55:00,1.0746,1.0767,1.0743,1.0753,796
2008-10-28,00:00:00,1.0754,1.0759,1.0739,1.0744,820
2008-10-28,00:05:00,1.0745,1.0747,1.0716,1.0722,819
2008-10-28,00:10:00,1.0721,1.0727,1.0716,1.0723,659
2008-10-28,00:15:00,1.0722,1.0746,1.0722,1.0744,564
2008-10-28,00:20:00,1.0744,1.0749,1.0735,1.0745,521
2008-10-28,00:25:00,1.0745,1.0762,1.0736,1.0760,889
2008-10-28,00:30:00,1.0758,1.0766,1.0747,1.0755,636
2008-10-28,00:35:00,1.0754,1.0759,1.0734,1.0749,732
2008-10-28,00:40:00,1.0751,1.0776,1.0746,1.0761,1128
2008-10-28,00:45:00,1.0761,1.0763,1.0734,1.0744,789
2008-10-28,00:50:00,1.0743,1.0743,1.0723,1.0730,956
2008-10-28,00:55:00,1.0731,1.0732,1.0715,1.0717,913
2008-10-28,01:00:00,1.0715,1.0727,1.0700,1.0716,1028
2008-10-28,01:05:00,1.0717,1.0732,1.0712,1.0730,979
2008-10-28,01:10:00,1.0731,1.0744,1.0722,1.0733,908
2008-10-28,01:15:00,1.0732,1.0738,1.0716,1.0717,374
2008-10-28,01:20:00,1.0716,1.0723,1.0708,1.0708,619
2008-10-28,01:25:00,1.0707,1.0718,1.0705,1.0712,503
2008-10-28,01:30:00,1.0711,1.0711,1.0696,1.0699,645
2008-10-28,01:35:00,1.0698,1.0707,1.0695,1.0703,474
2008-10-28,01:40:00,1.0702,1.0705,1.0679,1.0683,755
2008-10-28,01:45:00,1.0682,1.0694,1.0680,1.0686,885
2008-10-28,01:50:00,1.0686,1.0699,1.0685,1.0696,460
2008-10-28,01:55:00,1.0696,1.0703,1.0689,1.0690,787
2008-10-28,02:00:00,1.0688,1.0700,1.0687,1.0698,365
2008-10-28,02:05:00,1.0698,1.0700,1.0691,1.0691,248
2008-10-28,02:10:00,1.0693,1.0712,1.0689,1.0704,570
2008-10-28,02:15:00,1.0704,1.0711,1.0692,1.0702,517
2008-10-28,02:20:00,1.0701,1.0716,1.0695,1.0699,482
2008-10-28,02:25:00,1.0700,1.0712,1.0695,1.0708,443
2008-10-28,02:30:00,1.0709,1.0724,1.0702,1.0723,694
2008-10-28,02:35:00,1.0722,1.0723,1.0699,1.0703,627
2008-10-28,02:40:00,1.0703,1.0703,1.0673,1.0678,828
2008-10-28,02:45:00,1.0677,1.0685,1.0652,1.0659,727
2008-10-28,02:50:00,1.0660,1.0686,1.0655,1.0669,1082
2008-10-28,02:55:00,1.0668,1.0693,1.0667,1.0693,637
2008-10-28,03:00:00,1.0693,1.0694,1.0676,1.0685,529
2008-10-28,03:05:00,1.0687,1.0689,1.0671,1.0681,413
2008-10-28,03:10:00,1.0683,1.0683,1.0668,1.0674,305
2008-10-28,03:15:00,1.0674,1.0674,1.0658,1.0670,401
2008-10-28,03:20:00,1.0670,1.0675,1.0659,1.0665,233
2008-10-28,03:25:00,1.0665,1.0682,1.0662,1.0680,308
2008-10-28,03:30:00,1.0678,1.0678,1.0662,1.0668,465
2008-10-28,03:35:00,1.0671,1.0673,1.0660,1.0660,341
2008-10-28,03:40:00,1.0660,1.0667,1.0654,1.0663,391
2008-10-28,03:45:00,1.0664,1.0677,1.0663,1.0671,286
2008-10-28,03:50:00,1.0669,1.0687,1.0665,1.0686,225
2008-10-28,03:55:00,1.0687,1.0733,1.0687,1.0724,550
2008-10-28,04:00:00,1.0724,1.0754,1.0720,1.0729,563
2008-10-28,04:05:00,1.0726,1.0755,1.0724,1.0755,165
2008-10-28,04:10:00,1.0752,1.0755,1.0743,1.0747,80
2008-10-28,04:15:00,1.0749,1.0760,1.0748,1.0758,38
2008-10-28,04:20:00,1.0758,1.0769,1.0758,1.0768,68
2008-10-28,04:25:00,1.0766,1.0791,1.0766,1.0791,62
2008-10-28,04:30:00,1.0790,1.0800,1.0775,1.0789,132
2008-10-28,04:35:00,1.0792,1.0792,1.0781,1.0782,32
2008-10-28,04:40:00,1.0783,1.0783,1.0775,1.0778,27
2008-10-28,04:45:00,1.0777,1.0787,1.0777,1.0787,69
2008-10-28,04:50:00,1.0785,1.0794,1.0784,1.0794,24
2008-10-28,04:55:00,1.0795,1.0809,1.0795,1.0807,106
2008-10-28,05:00:00,1.0690,1.0690,1.0690,1.0690,1
2008-10-28,06:00:00,1.0802,1.0804,1.0790,1.0790,38
2008-10-28,06:05:00,1.0787,1.0790,1.0780,1.0783,47
2008-10-28,06:10:00,1.0784,1.0789,1.0782,1.0787,122
2008-10-28,06:15:00,1.0787,1.0787,1.0780,1.0780,20
2008-10-28,06:20:00,1.0780,1.0800,1.0780,1.0800,102
2008-10-28,06:25:00,1.0803,1.0813,1.0800,1.0810,36
2008-10-28,06:30:00,1.0807,1.0820,1.0806,1.0811,98
2008-10-28,06:35:00,1.0810,1.0810,1.0788,1.0788,46
2008-10-28,06:40:00,1.0786,1.0795,1.0784,1.0790,49
2008-10-28,06:45:00,1.0787,1.0791,1.0784,1.0791,30
2008-10-28,06:50:00,1.0788,1.0788,1.0777,1.0777,29
2008-10-28,06:55:00,1.0778,1.0778,1.0751,1.0754,93
2008-10-28,07:00:00,1.0759,1.0762,1.0745,1.0759,64
2008-10-28,07:05:00,1.0765,1.0766,1.0731,1.0735,109
2008-10-28,07:10:00,1.0735,1.0751,1.0735,1.0736,73
2008-10-28,07:15:00,1.0738,1.0746,1.0734,1.0741,57
2008-10-28,07:20:00,1.0739,1.0798,1.0738,1.0789,223
2008-10-28,07:25:00,1.0792,1.0846,1.0755,1.0799,265
2008-10-28,07:30:00,1.0802,1.0804,1.0779,1.0787,72
2008-10-28,07:35:00,1.0787,1.0792,1.0763,1.0772,100
2008-10-28,07:40:00,1.0777,1.0778,1.0763,1.0769,48
2008-10-28,07:45:00,1.0766,1.0788,1.0761,1.0787,83
2008-10-28,07:50:00,1.0788,1.0791,1.0768,1.0774,69
2008-10-28,07:55:00,1.0774,1.0777,1.0755,1.0759,134
2008-10-28,08:00:00,1.0760,1.0765,1.0740,1.0746,109
2008-10-28,08:05:00,1.0748,1.0762,1.0735,1.0738,266
2008-10-28,08:10:00,1.0737,1.0738,1.0717,1.0729,270
2008-10-28,08:15:00,1.0730,1.0730,1.0677,1.0677,430
2008-10-28,08:20:00,1.0682,1.0720,1.0679,1.0714,305
2008-10-28,08:25:00,1.0714,1.0718,1.0703,1.0715,225
2008-10-28,08:30:00,1.0712,1.0736,1.0703,1.0726,197
2008-10-28,08:35:00,1.0724,1.0747,1.0716,1.0718,245
2008-10-28,08:40:00,1.0718,1.0740,1.0717,1.0737,286
2008-10-28,08:45:00,1.0737,1.0746,1.0730,1.0738,172
2008-10-28,08:50:00,1.0735,1.0754,1.0722,1.0744,173
2008-10-28,08:55:00,1.0742,1.0757,1.0727,1.0749,206
2008-10-28,09:00:00,1.0749,1.0770,1.0743,1.0762,155
2008-10-28,09:05:00,1.0765,1.0821,1.0757,1.0803,389
2008-10-28,09:10:00,1.0806,1.0830,1.0793,1.0814,258
2008-10-28,09:15:00,1.0812,1.0815,1.0789,1.0792,284
2008-10-28,09:20:00,1.0794,1.0807,1.0789,1.0796,171
2008-10-28,09:25:00,1.0797,1.0802,1.0790,1.0801,238
2008-10-28,09:30:00,1.0792,1.0793,1.0768,1.0783,212
2008-10-28,09:35:00,1.0783,1.0783,1.0760,1.0775,257
2008-10-28,09:40:00,1.0774,1.0777,1.0758,1.0758,128
2008-10-28,09:45:00,1.0759,1.0791,1.0759,1.0786,88
2008-10-28,09:50:00,1.0789,1.0790,1.0772,1.0773,92
2008-10-28,09:55:00,1.0774,1.0776,1.0747,1.0747,179
2008-10-28,10:00:00,1.0752,1.0764,1.0749,1.0759,113
2008-10-28,10:05:00,1.0761,1.0762,1.0752,1.0762,128
2008-10-28,10:10:00,1.0763,1.0780,1.0762,1.0775,226
2008-10-28,10:15:00,1.0778,1.0778,1.0755,1.0764,114
2008-10-28,10:20:00,1.0764,1.0764,1.0755,1.0755,50
2008-10-28,10:25:00,1.0754,1.0755,1.0743,1.0754,149
2008-10-28,10:30:00,1.0754,1.0760,1.0734,1.0735,142
2008-10-28,10:35:00,1.0734,1.0759,1.0734,1.0741,179
2008-10-28,10:40:00,1.0741,1.0750,1.0735,1.0740,117
2008-10-28,10:45:00,1.0740,1.0744,1.0731,1.0742,130
2008-10-28,10:50:00,1.0742,1.0755,1.0742,1.0754,82
2008-10-28,10:55:00,1.0754,1.0761,1.0752,1.0759,61
2008-10-28,11:00:00,1.0757,1.0761,1.0752,1.0758,50
2008-10-28,11:05:00,1.0755,1.0759,1.0729,1.0737,170
2008-10-28,11:10:00,1.0738,1.0745,1.0736,1.0738,82
2008-10-28,11:15:00,1.0739,1.0748,1.0737,1.0745,40
2008-10-28,11:20:00,1.0744,1.0751,1.0742,1.0748,35
2008-10-28,11:25:00,1.0747,1.0755,1.0747,1.0755,158
2008-10-28,11:30:00,1.0757,1.0763,1.0740,1.0742,241
2008-10-28,11:35:00,1.0746,1.0746,1.0718,1.0723,346
2008-10-28,11:40:00,1.0723,1.0724,1.0701,1.0701,361
2008-10-28,11:45:00,1.0704,1.0738,1.0701,1.0723,508
2008-10-28,11:50:00,1.0722,1.0722,1.0708,1.0713,412
2008-10-28,11:55:00,1.0714,1.0716,1.0692,1.0700,186
2008-10-28,12:00:00,1.0699,1.0701,1.0688,1.0693,256
2008-10-28,12:05:00,1.0697,1.0711,1.0693,1.0708,416
2008-10-28,12:10:00,1.0712,1.0729,1.0698,1.0706,407
2008-10-28,12:15:00,1.0706,1.0719,1.0706,1.0718,289
2008-10-28,12:20:00,1.0717,1.0718,1.0688,1.0691,418
2008-10-28,12:25:00,1.0691,1.0707,1.0690,1.0699,395
2008-10-28,12:30:00,1.0699,1.0703,1.0688,1.0688,285
2008-10-28,12:35:00,1.0690,1.0706,1.0674,1.0695,493
2008-10-28,12:40:00,1.0694,1.0703,1.0686,1.0697,255
2008-10-28,12:45:00,1.0696,1.0719,1.0695,1.0718,180
2008-10-28,12:50:00,1.0717,1.0717,1.0694,1.0696,155
2008-10-28,12:55:00,1.0697,1.0703,1.0693,1.0696,205
2008-10-28,13:00:00,1.0695,1.0698,1.0694,1.0695,68
2008-10-28,13:05:00,1.0695,1.0696,1.0670,1.0682,274
2008-10-28,13:10:00,1.0680,1.0690,1.0674,1.0690,84
2008-10-28,13:15:00,1.0689,1.0698,1.0689,1.0690,85
2008-10-28,13:20:00,1.0693,1.0695,1.0678,1.0684,64
2008-10-28,13:25:00,1.0684,1.0684,1.0661,1.0666,132
2008-10-28,13:30:00,1.0666,1.0672,1.0658,1.0659,164
2008-10-28,13:35:00,1.0660,1.0667,1.0632,1.0632,627
2008-10-28,13:40:00,1.0631,1.0643,1.0612,1.0612,396
2008-10-28,13:45:00,1.0613,1.0624,1.0561,1.0565,783
2008-10-28,13:50:00,1.0563,1.0565,1.0464,1.0464,1142
2008-10-28,13:55:00,1.0464,1.0521,1.0423,1.0505,950
2008-10-28,14:00:00,1.0504,1.0528,1.0471,1.0528,470
2008-10-28,14:05:00,1.0528,1.0539,1.0512,1.0515,426
2008-10-28,14:10:00,1.0513,1.0514,1.0499,1.0507,246
2008-10-28,14:15:00,1.0513,1.0518,1.0500,1.0502,148
2008-10-28,14:20:00,1.0501,1.0505,1.0494,1.0495,204
2008-10-28,14:25:00,1.0494,1.0495,1.0481,1.0482,180
2008-10-28,14:30:00,1.0482,1.0495,1.0482,1.0495,160
2008-10-28,14:35:00,1.0495,1.0528,1.0494,1.0526,434
2008-10-28,14:40:00,1.0524,1.0525,1.0499,1.0500,295
2008-10-28,14:45:00,1.0499,1.0522,1.0499,1.0515,229
2008-10-28,14:50:00,1.0514,1.0514,1.0510,1.0514,165
2008-10-28,14:55:00,1.0512,1.0514,1.0503,1.0505,122
2008-10-28,15:00:00,1.0505,1.0531,1.0502,1.0530,395
2008-10-28,15:05:00,1.0530,1.0544,1.0521,1.0543,506
2008-10-28,15:10:00,1.0553,1.0595,1.0550,1.0585,712
2008-10-28,15:15:00,1.0588,1.0597,1.0550,1.0567,603
2008-10-28,15:20:00,1.0567,1.0567,1.0540,1.0541,381
2008-10-28,15:25:00,1.0542,1.0545,1.0526,1.0542,315
2008-10-28,15:30:00,1.0542,1.0560,1.0542,1.0548,467
2008-10-28,15:35:00,1.0544,1.0577,1.0537,1.0565,1255
2008-10-28,15:40:00,1.0562,1.0591,1.0560,1.0589,357
2008-10-28,15:45:00,1.0589,1.0610,1.0585,1.0606,340
2008-10-28,15:50:00,1.0607,1.0618,1.0595,1.0608,650
2008-10-28,15:55:00,1.0606,1.0637,1.0605,1.0606,596
2008-10-28,16:00:00,1.0608,1.0636,1.0600,1.0607,995
2008-10-28,16:05:00,1.0609,1.0632,1.0607,1.0610,330
2008-10-28,16:10:00,1.0609,1.0610,1.0588,1.0593,583
2008-10-28,16:15:00,1.0593,1.0604,1.0586,1.0589,418
2008-10-28,16:20:00,1.0589,1.0598,1.0581,1.0593,408
2008-10-28,16:25:00,1.0593,1.0598,1.0575,1.0586,574
2008-10-28,16:30:00,1.0589,1.0598,1.0577,1.0585,488
2008-10-28,16:35:00,1.0587,1.0594,1.0581,1.0586,341
2008-10-28,16:40:00,1.0586,1.0609,1.0579,1.0582,1094
2008-10-28,16:45:00,1.0582,1.0595,1.0581,1.0594,207
2008-10-28,16:50:00,1.0594,1.0605,1.0588,1.0599,446
2008-10-28,16:55:00,1.0601,1.0621,1.0595,1.0597,432
2008-10-28,17:00:00,1.0599,1.0614,1.0594,1.0598,374
2008-10-28,17:05:00,1.0597,1.0599,1.0585,1.0589,260
2008-10-28,17:10:00,1.0586,1.0595,1.0584,1.0591,127
2008-10-28,17:15:00,1.0592,1.0603,1.0587,1.0589,321
2008-10-28,17:20:00,1.0588,1.0588,1.0579,1.0585,306
2008-10-28,17:25:00,1.0587,1.0592,1.0587,1.0590,79
2008-10-28,17:30:00,1.0590,1.0613,1.0588,1.0602,314
2008-10-28,17:35:00,1.0602,1.0617,1.0601,1.0601,207
2008-10-28,17:40:00,1.0598,1.0609,1.0594,1.0604,202
2008-10-28,17:45:00,1.0605,1.0608,1.0590,1.0593,326
2008-10-28,17:50:00,1.0592,1.0594,1.0584,1.0586,252
2008-10-28,17:55:00,1.0584,1.0604,1.0584,1.0596,367
2008-10-28,18:00:00,1.0597,1.0600,1.0593,1.0599,190
2008-10-28,18:05:00,1.0599,1.0602,1.0587,1.0600,166
2008-10-28,18:10:00,1.0599,1.0604,1.0587,1.0595,315
2008-10-28,18:15:00,1.0594,1.0600,1.0590,1.0597,211
2008-10-28,18:20:00,1.0597,1.0600,1.0592,1.0594,370
2008-10-28,18:25:00,1.0595,1.0627,1.0595,1.0624,640
2008-10-28,18:30:00,1.0624,1.0631,1.0607,1.0613,341
2008-10-28,18:35:00,1.0613,1.0635,1.0612,1.0635,250
2008-10-28,18:40:00,1.0635,1.0643,1.0621,1.0626,412
2008-10-28,18:45:00,1.0626,1.0636,1.0622,1.0633,336
2008-10-28,18:50:00,1.0634,1.0635,1.0612,1.0612,561
2008-10-28,18:55:00,1.0613,1.0626,1.0609,1.0613,518
2008-10-28,19:00:00,1.0613,1.0621,1.0598,1.0601,773
2008-10-28,19:05:00,1.0601,1.0601,1.0588,1.0594,802
2008-10-28,19:10:00,1.0595,1.0603,1.0594,1.0600,331
2008-10-28,19:15:00,1.0601,1.0602,1.0582,1.0582,440
2008-10-28,19:20:00,1.0581,1.0586,1.0560,1.0560,835
2008-10-28,19:25:00,1.0558,1.0572,1.0547,1.0563,798
2008-10-28,19:30:00,1.0561,1.0577,1.0558,1.0559,502
2008-10-28,19:35:00,1.0560,1.0563,1.0530,1.0530,1092
2008-10-28,19:40:00,1.0530,1.0543,1.0524,1.0536,1103
2008-10-28,19:45:00,1.0537,1.0548,1.0535,1.0544,821
2008-10-28,19:50:00,1.0543,1.0553,1.0539,1.0539,678
2008-10-28,19:55:00,1.0539,1.0543,1.0512,1.0515,1048
2008-10-28,20:00:00,1.0515,1.0532,1.0511,1.0531,671
2008-10-28,20:05:00,1.0532,1.0532,1.0510,1.0513,663
2008-10-28,20:10:00,1.0514,1.0521,1.0499,1.0502,1045
2008-10-28,20:15:00,1.0501,1.0518,1.0501,1.0514,605
2008-10-28,20:20:00,1.0516,1.0522,1.0504,1.0512,967
2008-10-28,20:25:00,1.0513,1.0520,1.0504,1.0515,689
2008-10-28,20:30:00,1.0514,1.0529,1.0512,1.0528,1440
2008-10-28,20:35:00,1.0526,1.0542,1.0523,1.0534,920
2008-10-28,20:40:00,1.0535,1.0535,1.0527,1.0528,324
2008-10-28,20:45:00,1.0528,1.0534,1.0520,1.0526,465
2008-10-28,20:50:00,1.0526,1.0542,1.0523,1.0535,376
2008-10-28,20:55:00,1.0536,1.0542,1.0536,1.0536,369
2008-10-28,21:00:00,1.0536,1.0539,1.0526,1.0528,630
2008-10-28,21:05:00,1.0529,1.0536,1.0525,1.0534,1114
2008-10-28,21:10:00,1.0535,1.0540,1.0518,1.0519,525
2008-10-28,21:15:00,1.0518,1.0525,1.0515,1.0519,575
2008-10-28,21:20:00,1.0520,1.0523,1.0518,1.0519,262
2008-10-28,21:25:00,1.0519,1.0529,1.0516,1.0519,348
2008-10-28,21:30:00,1.0519,1.0526,1.0506,1.0521,1518
2008-10-28,21:35:00,1.0522,1.0532,1.0506,1.0516,1152
2008-10-28,21:40:00,1.0516,1.0516,1.0492,1.0495,932
2008-10-28,21:45:00,1.0494,1.0498,1.0478,1.0485,1341
2008-10-28,21:50:00,1.0484,1.0486,1.0466,1.0466,1046
2008-10-28,21:55:00,1.0467,1.0475,1.0462,1.0469,860
2008-10-28,22:00:00,1.0470,1.0516,1.0469,1.0513,3049
2008-10-28,22:05:00,1.0514,1.0524,1.0498,1.0502,2180
2008-10-28,22:10:00,1.0502,1.0516,1.0490,1.0497,1634
2008-10-28,22:15:00,1.0495,1.0528,1.0493,1.0515,3487
2008-10-28,22:20:00,1.0515,1.0523,1.0510,1.0512,1338
2008-10-28,22:25:00,1.0512,1.0520,1.0503,1.0515,1298
2008-10-28,22:30:00,1.0515,1.0520,1.0508,1.0510,730
2008-10-28,22:35:00,1.0509,1.0519,1.0504,1.0518,1252
2008-10-28,22:40:00,1.0519,1.0533,1.0517,1.0523,1463
2008-10-28,22:45:00,1.0521,1.0528,1.0505,1.0509,910
2008-10-28,22:50:00,1.0509,1.0527,1.0505,1.0525,890
2008-10-28,22:55:00,1.0525,1.0558,1.0525,1.0556,1785
2008-10-28,23:00:00,1.0555,1.0560,1.0536,1.0537,1088
2008-10-28,23:05:00,1.0538,1.0544,1.0527,1.0539,1344
2008-10-28,23:10:00,1.0540,1.0545,1.0526,1.0531,1039
2008-10-28,23:15:00,1.0530,1.0531,1.0520,1.0525,803
2008-10-28,23:20:00,1.0524,1.0534,1.0517,1.0530,693
2008-10-28,23:25:00,1.0530,1.0531,1.0524,1.0527,464
2008-10-28,23:30:00,1.0528,1.0529,1.0491,1.0494,1030
2008-10-28,23:35:00,1.0493,1.0498,1.0479,1.0492,1122
2008-10-28,23:40:00,1.0494,1.0503,1.0484,1.0489,1140
2008-10-28,23:45:00,1.0490,1.0497,1.0486,1.0489,512
2008-10-28,23:50:00,1.0489,1.0495,1.0481,1.0488,443
2008-10-28,23:55:00,1.0488,1.0492,1.0474,1.0475,1249
2008-10-29,00:00:00,1.0474,1.0483,1.0469,1.0472,945
2008-10-29,00:05:00,1.0472,1.0475,1.0458,1.0460,762
2008-10-29,00:10:00,1.0460,1.0461,1.0446,1.0458,705
2008-10-29,00:15:00,1.0457,1.0458,1.0446,1.0453,741
2008-10-29,00:20:00,1.0453,1.0458,1.0450,1.0457,492
2008-10-29,00:25:00,1.0457,1.0467,1.0455,1.0458,804
2008-10-29,00:30:00,1.0458,1.0458,1.0437,1.0443,1145
2008-10-29,00:35:00,1.0443,1.0457,1.0438,1.0448,885
2008-10-29,00:40:00,1.0449,1.0452,1.0430,1.0438,608
2008-10-29,00:45:00,1.0438,1.0441,1.0429,1.0439,1336
2008-10-29,00:50:00,1.0438,1.0447,1.0429,1.0446,1064
2008-10-29,00:55:00,1.0446,1.0449,1.0422,1.0427,669
2008-10-29,01:00:00,1.0427,1.0440,1.0418,1.0436,763
2008-10-29,01:05:00,1.0437,1.0438,1.0374,1.0394,3516
2008-10-29,01:10:00,1.0393,1.0395,1.0363,1.0367,1196
2008-10-29,01:15:00,1.0366,1.0366,1.0340,1.0363,1928
2008-10-29,01:20:00,1.0361,1.0365,1.0350,1.0362,606
2008-10-29,01:25:00,1.0362,1.0374,1.0361,1.0365,692
2008-10-29,01:30:00,1.0367,1.0371,1.0356,1.0359,909
2008-10-29,01:35:00,1.0360,1.0376,1.0358,1.0371,514
2008-10-29,01:40:00,1.0370,1.0380,1.0363,1.0376,363
2008-10-29,01:45:00,1.0376,1.0378,1.0370,1.0373,379
2008-10-29,01:50:00,1.0374,1.0394,1.0372,1.0383,588
2008-10-29,01:55:00,1.0382,1.0398,1.0382,1.0396,631
2008-10-29,02:00:00,1.0396,1.0396,1.0386,1.0390,451
2008-10-29,02:05:00,1.0390,1.0390,1.0377,1.0381,809
2008-10-29,02:10:00,1.0381,1.0382,1.0365,1.0368,805
2008-10-29,02:15:00,1.0366,1.0372,1.0364,1.0371,571
2008-10-29,02:20:00,1.0371,1.0372,1.0354,1.0356,736
2008-10-29,02:25:00,1.0356,1.0362,1.0318,1.0333,2254
2008-10-29,02:30:00,1.0334,1.0336,1.0300,1.0308,1643
2008-10-29,02:35:00,1.0308,1.0326,1.0307,1.0319,803
2008-10-29,02:40:00,1.0320,1.0320,1.0288,1.0296,1571
2008-10-29,02:45:00,1.0295,1.0307,1.0290,1.0292,951
2008-10-29,02:50:00,1.0291,1.0296,1.0260,1.0277,1420
2008-10-29,02:55:00,1.0275,1.0275,1.0255,1.0270,1360
2008-10-29,03:00:00,1.0270,1.0283,1.0265,1.0279,734
2008-10-29,03:05:00,1.0281,1.0292,1.0277,1.0290,474
2008-10-29,03:10:00,1.0289,1.0289,1.0265,1.0271,797
2008-10-29,03:15:00,1.0269,1.0273,1.0251,1.0252,684
2008-10-29,03:20:00,1.0252,1.0252,1.0182,1.0195,2093
2008-10-29,03:25:00,1.0194,1.0234,1.0192,1.0223,1666
2008-10-29,03:30:00,1.0223,1.0242,1.0223,1.0237,400
2008-10-29,03:35:00,1.0239,1.0290,1.0220,1.0287,820
2008-10-29,03:40:00,1.0285,1.0285,1.0249,1.0267,462
2008-10-29,03:45:00,1.0266,1.0273,1.0257,1.0263,179
2008-10-29,03:50:00,1.0264,1.0282,1.0257,1.0270,369
2008-10-29,03:55:00,1.0271,1.0276,1.0263,1.0272,260
2008-10-29,04:00:00,1.0273,1.0280,1.0268,1.0273,146
2008-10-29,04:05:00,1.0275,1.0300,1.0275,1.0289,107
2008-10-29,04:10:00,1.0289,1.0289,1.0268,1.0280,112
2008-10-29,04:15:00,1.0280,1.0280,1.0273,1.0273,13
2008-10-29,04:20:00,1.0273,1.0273,1.0250,1.0260,39
2008-10-29,04:25:00,1.0268,1.0274,1.0265,1.0270,130
2008-10-29,04:30:00,1.0267,1.0274,1.0259,1.0260,30
2008-10-29,04:35:00,1.0260,1.0263,1.0255,1.0256,28
2008-10-29,04:40:00,1.0251,1.0261,1.0251,1.0261,10
2008-10-29,04:45:00,1.0263,1.0263,1.0242,1.0244,74
2008-10-29,04:50:00,1.0242,1.0247,1.0232,1.0235,97
2008-10-29,04:55:00,1.0230,1.0242,1.0229,1.0235,25
2008-10-29,05:00:00,1.0270,1.0270,1.0270,1.0270,1
2008-10-29,06:00:00,1.0100,1.0111,1.0060,1.0110,612
2008-10-29,06:05:00,1.0110,1.0142,1.0103,1.0132,155
2008-10-29,06:10:00,1.0127,1.0144,1.0112,1.0121,23
2008-10-29,06:15:00,1.0124,1.0130,1.0118,1.0129,132
2008-10-29,06:20:00,1.0130,1.0179,1.0130,1.0171,295
2008-10-29,06:25:00,1.0167,1.0173,1.0153,1.0156,74
2008-10-29,06:30:00,1.0157,1.0157,1.0129,1.0150,106
2008-10-29,06:35:00,1.0153,1.0163,1.0143,1.0155,103
2008-10-29,06:40:00,1.0155,1.0177,1.0155,1.0176,96
2008-10-29,06:45:00,1.0175,1.0178,1.0162,1.0177,109
2008-10-29,06:50:00,1.0171,1.0190,1.0170,1.0188,145
2008-10-29,06:55:00,1.0186,1.0214,1.0183,1.0210,209
2008-10-29,07:00:00,1.0212,1.0224,1.0204,1.0216,172
2008-10-29,07:05:00,1.0215,1.0224,1.0204,1.0221,96
2008-10-29,07:10:00,1.0222,1.0222,1.0206,1.0209,30
2008-10-29,07:15:00,1.0206,1.0207,1.0192,1.0196,98
2008-10-29,07:20:00,1.0195,1.0223,1.0194,1.0214,178
2008-10-29,07:25:00,1.0218,1.0227,1.0215,1.0225,84
2008-10-29,07:30:00,1.0223,1.0234,1.0220,1.0222,102
2008-10-29,07:35:00,1.0225,1.0226,1.0215,1.0215,60
2008-10-29,07:40:00,1.0215,1.0220,1.0203,1.0207,71
2008-10-29,07:45:00,1.0205,1.0207,1.0180,1.0183,163
2008-10-29,07:50:00,1.0184,1.0216,1.0184,1.0210,229
2008-10-29,07:55:00,1.0209,1.0218,1.0209,1.0214,59
2008-10-29,08:00:00,1.0210,1.0223,1.0204,1.0221,99
2008-10-29,08:05:00,1.0221,1.0251,1.0217,1.0249,184
2008-10-29,08:10:00,1.0251,1.0267,1.0240,1.0267,463
2008-10-29,08:15:00,1.0267,1.0297,1.0256,1.0266,501
2008-10-29,08:20:00,1.0267,1.0279,1.0229,1.0261,457
2008-10-29,08:25:00,1.0261,1.0287,1.0258,1.0266,336
2008-10-29,08:30:00,1.0265,1.0269,1.0246,1.0269,148
2008-10-29,08:35:00,1.0270,1.0270,1.0253,1.0263,331
2008-10-29,08:40:00,1.0264,1.0265,1.0237,1.0237,267
2008-10-29,08:45:00,1.0235,1.0261,1.0235,1.0245,154
2008-10-29,08:50:00,1.0249,1.0250,1.0230,1.0241,277
2008-10-29,08:55:00,1.0247,1.0267,1.0243,1.0262,234
2008-10-29,09:00:00,1.0263,1.0281,1.0243,1.0281,552
2008-10-29,09:05:00,1.0277,1.0316,1.0277,1.0286,621
2008-10-29,09:10:00,1.0285,1.0301,1.0280,1.0287,221
2008-10-29,09:15:00,1.0288,1.0301,1.0277,1.0294,204
2008-10-29,09:20:00,1.0294,1.0320,1.0287,1.0319,136
2008-10-29,09:25:00,1.0312,1.0344,1.0310,1.0324,355
2008-10-29,09:30:00,1.0321,1.0322,1.0303,1.0315,364
2008-10-29,09:35:00,1.0314,1.0318,1.0301,1.0307,170
2008-10-29,09:40:00,1.0306,1.0325,1.0305,1.0322,123
2008-10-29,09:45:00,1.0322,1.0332,1.0315,1.0332,141
2008-10-29,09:50:00,1.0330,1.0330,1.0309,1.0323,71
2008-10-29,09:55:00,1.0325,1.0326,1.0315,1.0320,90
2008-10-29,10:00:00,1.0319,1.0324,1.0312,1.0315,73
2008-10-29,10:05:00,1.0312,1.0314,1.0298,1.0302,143
2008-10-29,10:10:00,1.0299,1.0302,1.0287,1.0288,159
2008-10-29,10:15:00,1.0288,1.0291,1.0283,1.0284,139
2008-10-29,10:20:00,1.0281,1.0284,1.0263,1.0270,452
2008-10-29,10:25:00,1.0270,1.0285,1.0270,1.0283,226
2008-10-29,10:30:00,1.0286,1.0306,1.0280,1.0301,305
2008-10-29,10:35:00,1.0301,1.0305,1.0289,1.0291,158
2008-10-29,10:40:00,1.0291,1.0298,1.0281,1.0283,135
2008-10-29,10:45:00,1.0280,1.0288,1.0278,1.0280,43
2008-10-29,10:50:00,1.0276,1.0289,1.0275,1.0281,42
2008-10-29,10:55:00,1.0283,1.0323,1.0282,1.0307,253
2008-10-29,11:00:00,1.0303,1.0321,1.0285,1.0321,193
2008-10-29,11:05:00,1.0323,1.0360,1.0323,1.0355,385
2008-10-29,11:10:00,1.0354,1.0354,1.0327,1.0338,263
2008-10-29,11:15:00,1.0340,1.0350,1.0324,1.0328,134
2008-10-29,11:20:00,1.0330,1.0330,1.0314,1.0320,113
2008-10-29,11:25:00,1.0321,1.0328,1.0320,1.0328,32
2008-10-29,11:30:00,1.0327,1.0339,1.0320,1.0335,143
2008-10-29,11:35:00,1.0333,1.0356,1.0332,1.0336,217
2008-10-29,11:40:00,1.0340,1.0343,1.0329,1.0343,208
2008-10-29,11:45:00,1.0344,1.0354,1.0334,1.0342,344
2008-10-29,11:50:00,1.0343,1.0353,1.0338,1.0348,157
2008-10-29,11:55:00,1.0347,1.0375,1.0346,1.0372,385
2008-10-29,12:00:00,1.0373,1.0373,1.0355,1.0360,59
2008-10-29,12:05:00,1.0359,1.0373,1.0359,1.0360,99
2008-10-29,12:10:00,1.0361,1.0393,1.0358,1.0386,237
2008-10-29,12:15:00,1.0386,1.0417,1.0376,1.0417,442
2008-10-29,12:20:00,1.0416,1.0418,1.0392,1.0403,342
2008-10-29,12:25:00,1.0401,1.0402,1.0385,1.0395,178
2008-10-29,12:30:00,1.0399,1.0399,1.0386,1.0393,128
2008-10-29,12:35:00,1.0392,1.0407,1.0392,1.0399,119
2008-10-29,12:40:00,1.0400,1.0403,1.0390,1.0397,101
2008-10-29,12:45:00,1.0397,1.0398,1.0383,1.0387,128
2008-10-29,12:50:00,1.0386,1.0388,1.0377,1.0377,93
2008-10-29,12:55:00,1.0377,1.0377,1.0356,1.0359,245
2008-10-29,13:00:00,1.0359,1.0373,1.0359,1.0370,204
2008-10-29,13:05:00,1.0371,1.0386,1.0366,1.0385,143
2008-10-29,13:10:00,1.0385,1.0404,1.0370,1.0396,167
2008-10-29,13:15:00,1.0394,1.0435,1.0394,1.0425,335
2008-10-29,13:20:00,1.0424,1.0435,1.0409,1.0410,235
2008-10-29,13:25:00,1.0411,1.0426,1.0387,1.0412,324
2008-10-29,13:30:00,1.0409,1.0416,1.0399,1.0399,206
2008-10-29,13:35:00,1.0400,1.0402,1.0392,1.0392,165
2008-10-29,13:40:00,1.0394,1.0395,1.0347,1.0347,410
2008-10-29,13:45:00,1.0352,1.0364,1.0294,1.0330,609
2008-10-29,13:50:00,1.0331,1.0365,1.0319,1.0326,544
2008-10-29,13:55:00,1.0332,1.0356,1.0332,1.0342,219
2008-10-29,14:00:00,1.0340,1.0388,1.0340,1.0356,383
2008-10-29,14:05:00,1.0355,1.0369,1.0330,1.0340,331
2008-10-29,14:10:00,1.0338,1.0364,1.0328,1.0351,315
2008-10-29,14:15:00,1.0350,1.0351,1.0339,1.0351,273
2008-10-29,14:20:00,1.0351,1.0356,1.0339,1.0339,179
2008-10-29,14:25:00,1.0335,1.0348,1.0335,1.0339,160
2008-10-29,14:30:00,1.0341,1.0359,1.0340,1.0342,155
2008-10-29,14:35:00,1.0348,1.0357,1.0345,1.0352,88
2008-10-29,14:40:00,1.0350,1.0350,1.0325,1.0326,191
2008-10-29,14:45:00,1.0326,1.0340,1.0325,1.0335,201
2008-10-29,14:50:00,1.0337,1.0361,1.0333,1.0355,244
2008-10-29,14:55:00,1.0353,1.0392,1.0349,1.0392,209
2008-10-29,15:00:00,1.0388,1.0406,1.0379,1.0406,458
2008-10-29,15:05:00,1.0405,1.0406,1.0389,1.0398,594
2008-10-29,15:10:00,1.0396,1.0400,1.0381,1.0383,399
2008-10-29,15:15:00,1.0386,1.0386,1.0368,1.0379,590
2008-10-29,15:20:00,1.0378,1.0390,1.0377,1.0385,180
2008-10-29,15:25:00,1.0384,1.0385,1.0349,1.0362,483
2008-10-29,15:30:00,1.0362,1.0367,1.0350,1.0351,125
2008-10-29,15:35:00,1.0349,1.0353,1.0332,1.0339,260
2008-10-29,15:40:00,1.0337,1.0349,1.0327,1.0348,387
2008-10-29,15:45:00,1.0349,1.0361,1.0333,1.0350,337
2008-10-29,15:50:00,1.0352,1.0366,1.0338,1.0350,297
2008-10-29,15:55:00,1.0351,1.0360,1.0350,1.0352,168
2008-10-29,16:00:00,1.0353,1.0361,1.0336,1.0347,447
2008-10-29,16:05:00,1.0348,1.0367,1.0347,1.0351,366
2008-10-29,16:10:00,1.0352,1.0359,1.0337,1.0342,559
2008-10-29,16:15:00,1.0343,1.0355,1.0342,1.0345,279
2008-10-29,16:20:00,1.0344,1.0355,1.0342,1.0350,232
2008-10-29,16:25:00,1.0350,1.0350,1.0320,1.0321,366
2008-10-29,16:30:00,1.0321,1.0323,1.0302,1.0315,469
2008-10-29,16:35:00,1.0315,1.0315,1.0292,1.0310,389
2008-10-29,16:40:00,1.0313,1.0315,1.0291,1.0299,405
2008-10-29,16:45:00,1.0297,1.0305,1.0276,1.0282,632
2008-10-29,16:50:00,1.0281,1.0298,1.0275,1.0290,575
2008-10-29,16:55:00,1.0291,1.0312,1.0278,1.0288,780
2008-10-29,17:00:00,1.0288,1.0290,1.0273,1.0283,695
2008-10-29,17:05:00,1.0284,1.0304,1.0281,1.0302,243
2008-10-29,17:10:00,1.0303,1.0303,1.0280,1.0283,337
2008-10-29,17:15:00,1.0284,1.0297,1.0284,1.0294,87
2008-10-29,17:20:00,1.0292,1.0298,1.0287,1.0297,294
2008-10-29,17:25:00,1.0297,1.0315,1.0296,1.0315,422
2008-10-29,17:30:00,1.0314,1.0341,1.0310,1.0339,595
2008-10-29,17:35:00,1.0338,1.0347,1.0329,1.0333,639
2008-10-29,17:40:00,1.0333,1.0341,1.0324,1.0324,611
2008-10-29,17:45:00,1.0326,1.0326,1.0315,1.0325,232
2008-10-29,17:50:00,1.0325,1.0340,1.0310,1.0312,286
2008-10-29,17:55:00,1.0312,1.0316,1.0306,1.0309,281
2008-10-29,18:00:00,1.0310,1.0312,1.0298,1.0298,159
2008-10-29,18:05:00,1.0298,1.0299,1.0291,1.0296,297
2008-10-29,18:10:00,1.0296,1.0316,1.0291,1.0302,581
2008-10-29,18:15:00,1.0303,1.0307,1.0298,1.0303,380
2008-10-29,18:20:00,1.0303,1.0313,1.0299,1.0310,299
2008-10-29,18:25:00,1.0309,1.0310,1.0302,1.0302,208
2008-10-29,18:30:00,1.0303,1.0319,1.0303,1.0314,208
2008-10-29,18:35:00,1.0311,1.0319,1.0311,1.0318,179
2008-10-29,18:40:00,1.0317,1.0334,1.0313,1.0332,511
2008-10-29,18:45:00,1.0332,1.0335,1.0324,1.0332,322
2008-10-29,18:50:00,1.0333,1.0335,1.0328,1.0329,394
2008-10-29,18:55:00,1.0331,1.0336,1.0312,1.0327,857
2008-10-29,19:00:00,1.0326,1.0343,1.0315,1.0331,614
2008-10-29,19:05:00,1.0332,1.0353,1.0330,1.0349,346
2008-10-29,19:10:00,1.0351,1.0356,1.0343,1.0352,458
2008-10-29,19:15:00,1.0352,1.0359,1.0344,1.0355,954
2008-10-29,19:20:00,1.0354,1.0362,1.0346,1.0351,699
2008-10-29,19:25:00,1.0351,1.0353,1.0349,1.0352,180
2008-10-29,19:30:00,1.0351,1.0353,1.0340,1.0343,725
2008-10-29,19:35:00,1.0343,1.0344,1.0329,1.0331,564
2008-10-29,19:40:00,1.0331,1.0331,1.0322,1.0330,796
2008-10-29,19:45:00,1.0328,1.0332,1.0315,1.0325,782
2008-10-29,19:50:00,1.0325,1.0325,1.0311,1.0314,664
2008-10-29,19:55:00,1.0313,1.0322,1.0306,1.0312,731
2008-10-29,20:00:00,1.0313,1.0316,1.0309,1.0316,512
2008-10-29,20:05:00,1.0317,1.0318,1.0284,1.0289,552
2008-10-29,20:10:00,1.0289,1.0306,1.0286,1.0298,1013
2008-10-29,20:15:00,1.0297,1.0317,1.0297,1.0315,481
2008-10-29,20:20:00,1.0316,1.0321,1.0308,1.0320,772
2008-10-29,20:25:00,1.0318,1.0338,1.0314,1.0320,611
2008-10-29,20:30:00,1.0319,1.0324,1.0310,1.0324,590
2008-10-29,20:35:00,1.0325,1.0348,1.0325,1.0334,1068
2008-10-29,20:40:00,1.0334,1.0342,1.0324,1.0337,832
2008-10-29,20:45:00,1.0336,1.0341,1.0326,1.0338,394
2008-10-29,20:50:00,1.0337,1.0338,1.0324,1.0326,704
2008-10-29,20:55:00,1.0328,1.0332,1.0322,1.0324,444
2008-10-29,21:00:00,1.0323,1.0327,1.0317,1.0325,474
2008-10-29,21:05:00,1.0325,1.0330,1.0320,1.0320,452
2008-10-29,21:10:00,1.0320,1.0323,1.0315,1.0319,228
2008-10-29,21:15:00,1.0319,1.0321,1.0309,1.0309,359
2008-10-29,21:20:00,1.0309,1.0316,1.0302,1.0314,726
2008-10-29,21:25:00,1.0314,1.0327,1.0313,1.0325,280
2008-10-29,21:30:00,1.0325,1.0355,1.0324,1.0337,1313
2008-10-29,21:35:00,1.0338,1.0361,1.0338,1.0350,723
2008-10-29,21:40:00,1.0349,1.0351,1.0325,1.0330,833
2008-10-29,21:45:00,1.0329,1.0343,1.0320,1.0339,831
2008-10-29,21:50:00,1.0339,1.0364,1.0337,1.0346,879
2008-10-29,21:55:00,1.0346,1.0347,1.0323,1.0341,1094
2008-10-29,22:00:00,1.0341,1.0354,1.0341,1.0347,1047
2008-10-29,22:05:00,1.0345,1.0346,1.0279,1.0288,2225
2008-10-29,22:10:00,1.0288,1.0306,1.0283,1.0293,1392
2008-10-29,22:15:00,1.0294,1.0295,1.0283,1.0292,999
2008-10-29,22:20:00,1.0293,1.0303,1.0291,1.0299,1132
2008-10-29,22:25:00,1.0299,1.0308,1.0245,1.0257,2333
2008-10-29,22:30:00,1.0257,1.0283,1.0255,1.0276,1741
2008-10-29,22:35:00,1.0276,1.0283,1.0264,1.0273,1041
2008-10-29,22:40:00,1.0272,1.0288,1.0270,1.0272,1034
2008-10-29,22:45:00,1.0272,1.0280,1.0263,1.0271,1125
2008-10-29,22:50:00,1.0271,1.0283,1.0255,1.0281,885
2008-10-29,22:55:00,1.0282,1.0297,1.0272,1.0297,1100
2008-10-29,23:00:00,1.0297,1.0306,1.0293,1.0298,553
2008-10-29,23:05:00,1.0298,1.0299,1.0281,1.0291,577
2008-10-29,23:10:00,1.0291,1.0297,1.0269,1.0270,784
2008-10-29,23:15:00,1.0269,1.0289,1.0269,1.0273,1311
2008-10-29,23:20:00,1.0271,1.0288,1.0270,1.0275,867
2008-10-29,23:25:00,1.0275,1.0295,1.0267,1.0291,1171
2008-10-29,23:30:00,1.0289,1.0297,1.0280,1.0291,1358
2008-10-29,23:35:00,1.0289,1.0296,1.0280,1.0282,703
2008-10-29,23:40:00,1.0283,1.0288,1.0278,1.0279,598
2008-10-29,23:45:00,1.0277,1.0277,1.0260,1.0260,678
2008-10-29,23:50:00,1.0260,1.0269,1.0245,1.0254,1102
2008-10-29,23:55:00,1.0252,1.0284,1.0242,1.0278,1938
2008-10-30,00:00:00,1.0279,1.0284,1.0259,1.0283,1067
2008-10-30,00:05:00,1.0283,1.0297,1.0253,1.0265,1533
2008-10-30,00:10:00,1.0267,1.0279,1.0253,1.0263,567
2008-10-30,00:15:00,1.0262,1.0275,1.0260,1.0271,244
2008-10-30,00:20:00,1.0269,1.0272,1.0266,1.0270,204
2008-10-30,00:25:00,1.0271,1.0272,1.0259,1.0260,294
2008-10-30,00:30:00,1.0261,1.0263,1.0247,1.0249,500
2008-10-30,00:35:00,1.0249,1.0250,1.0237,1.0245,606
2008-10-30,00:40:00,1.0245,1.0254,1.0243,1.0252,529
2008-10-30,00:45:00,1.0253,1.0259,1.0247,1.0247,386
2008-10-30,00:50:00,1.0246,1.0253,1.0243,1.0253,318
2008-10-30,00:55:00,1.0253,1.0260,1.0249,1.0253,284
2008-10-30,01:00:00,1.0253,1.0271,1.0243,1.0265,692
2008-10-30,01:05:00,1.0265,1.0268,1.0253,1.0264,527
2008-10-30,01:10:00,1.0265,1.0269,1.0260,1.0260,221
2008-10-30,01:15:00,1.0260,1.0272,1.0253,1.0271,393
2008-10-30,01:20:00,1.0271,1.0273,1.0260,1.0262,182
2008-10-30,01:25:00,1.0262,1.0270,1.0262,1.0269,107
2008-10-30,01:30:00,1.0268,1.0272,1.0261,1.0263,249
2008-10-30,01:35:00,1.0263,1.0263,1.0254,1.0256,205
2008-10-30,01:40:00,1.0256,1.0273,1.0255,1.0270,205
2008-10-30,01:45:00,1.0269,1.0271,1.0260,1.0270,230
2008-10-30,01:50:00,1.0270,1.0282,1.0264,1.0277,264
2008-10-30,01:55:00,1.0277,1.0333,1.0276,1.0320,727
2008-10-30,02:00:00,1.0320,1.0326,1.0296,1.0312,531
2008-10-30,02:05:00,1.0312,1.0323,1.0301,1.0317,480
2008-10-30,02:10:00,1.0315,1.0316,1.0286,1.0286,188
2008-10-30,02:15:00,1.0300,1.0386,1.0290,1.0324,658
2008-10-30,02:20:00,1.0324,1.0358,1.0296,1.0342,1323
2008-10-30,02:25:00,1.0342,1.0365,1.0326,1.0343,1148
2008-10-30,02:30:00,1.0342,1.0392,1.0339,1.0363,1501
2008-10-30,02:35:00,1.0366,1.0368,1.0342,1.0346,1460
2008-10-30,02:40:00,1.0347,1.0362,1.0323,1.0342,1276
2008-10-30,02:45:00,1.0341,1.0347,1.0316,1.0325,1029
2008-10-30,02:50:00,1.0326,1.0349,1.0320,1.0345,780
2008-10-30,02:55:00,1.0343,1.0345,1.0303,1.0319,1244
2008-10-30,03:00:00,1.0318,1.0336,1.0306,1.0320,609
2008-10-30,03:05:00,1.0327,1.0334,1.0313,1.0330,346
2008-10-30,03:10:00,1.0327,1.0330,1.0297,1.0300,493
2008-10-30,03:15:00,1.0300,1.0303,1.0242,1.0244,812
2008-10-30,03:20:00,1.0242,1.0262,1.0234,1.0252,441
2008-10-30,03:25:00,1.0253,1.0257,1.0237,1.0250,547
2008-10-30,03:30:00,1.0252,1.0268,1.0235,1.0260,588
2008-10-30,03:35:00,1.0259,1.0264,1.0240,1.0243,340
2008-10-30,03:40:00,1.0244,1.0250,1.0229,1.0236,517
2008-10-30,03:45:00,1.0238,1.0240,1.0223,1.0236,402
2008-10-30,03:50:00,1.0237,1.0278,1.0230,1.0252,860
2008-10-30,03:55:00,1.0254,1.0314,1.0248,1.0314,920
2008-10-30,04:00:00,1.0308,1.0313,1.0281,1.0287,245
2008-10-30,04:05:00,1.0287,1.0292,1.0283,1.0290,49
2008-10-30,04:10:00,1.0291,1.0310,1.0282,1.0306,117
2008-10-30,04:15:00,1.0303,1.0311,1.0300,1.0310,100
2008-10-30,04:20:00,1.0312,1.0346,1.0307,1.0346,51
2008-10-30,04:25:00,1.0346,1.0349,1.0311,1.0314,36
2008-10-30,04:30:00,1.0320,1.0322,1.0314,1.0319,46
2008-10-30,04:35:00,1.0312,1.0314,1.0304,1.0304,20
2008-10-30,04:40:00,1.0304,1.0311,1.0296,1.0296,28
2008-10-30,04:45:00,1.0290,1.0298,1.0290,1.0292,62
2008-10-30,04:50:00,1.0292,1.0292,1.0284,1.0285,16
2008-10-30,04:55:00,1.0285,1.0290,1.0285,1.0288,8
2008-10-30,05:00:00,1.0319,1.0319,1.0319,1.0319,1
2008-10-30,06:00:00,1.0293,1.0297,1.0276,1.0278,44
2008-10-30,06:05:00,1.0278,1.0278,1.0275,1.0278,11
2008-10-30,06:10:00,1.0275,1.0282,1.0271,1.0278,22
2008-10-30,06:15:00,1.0283,1.0288,1.0283,1.0288,7
2008-10-30,06:20:00,1.0286,1.0290,1.0284,1.0290,11
2008-10-30,06:25:00,1.0292,1.0305,1.0292,1.0304,5
2008-10-30,06:30:00,1.0306,1.0310,1.0290,1.0290,20
2008-10-30,06:35:00,1.0283,1.0283,1.0276,1.0276,20
2008-10-30,06:40:00,1.0272,1.0279,1.0272,1.0279,2
2008-10-30,06:45:00,1.0282,1.0300,1.0282,1.0300,7
2008-10-30,06:50:00,1.0304,1.0304,1.0286,1.0287,24
2008-10-30,06:55:00,1.0286,1.0286,1.0280,1.0280,12
2008-10-30,07:00:00,1.0285,1.0287,1.0284,1.0287,7
2008-10-30,07:05:00,1.0292,1.0292,1.0292,1.0292,1
2008-10-30,07:10:00,1.0291,1.0294,1.0290,1.0290,11
2008-10-30,07:15:00,1.0291,1.0296,1.0291,1.0296,15
2008-10-30,07:20:00,1.0292,1.0292,1.0281,1.0281,60
2008-10-30,07:25:00,1.0279,1.0289,1.0278,1.0289,11
2008-10-30,07:30:00,1.0286,1.0286,1.0280,1.0284,28
2008-10-30,07:35:00,1.0281,1.0281,1.0266,1.0273,49
2008-10-30,07:40:00,1.0273,1.0275,1.0256,1.0262,46
2008-10-30,07:45:00,1.0261,1.0265,1.0261,1.0263,19
2008-10-30,07:50:00,1.0266,1.0274,1.0266,1.0274,12
2008-10-30,07:55:00,1.0274,1.0280,1.0269,1.0276,114
2008-10-30,08:00:00,1.0272,1.0275,1.0260,1.0266,245
2008-10-30,08:05:00,1.0266,1.0266,1.0253,1.0255,46
2008-10-30,08:10:00,1.0255,1.0255,1.0233,1.0248,247
2008-10-30,08:15:00,1.0250,1.0254,1.0191,1.0206,448
2008-10-30,08:20:00,1.0205,1.0218,1.0176,1.0190,502
2008-10-30,08:25:00,1.0190,1.0211,1.0188,1.0202,253
2008-10-30,08:30:00,1.0202,1.0248,1.0202,1.0241,235
2008-10-30,08:35:00,1.0244,1.0244,1.0221,1.0238,286
2008-10-30,08:40:00,1.0237,1.0237,1.0210,1.0214,129
2008-10-30,08:45:00,1.0219,1.0233,1.0213,1.0213,140
2008-10-30,08:50:00,1.0215,1.0215,1.0168,1.0168,469
2008-10-30,08:55:00,1.0168,1.0190,1.0168,1.0184,328
2008-10-30,09:00:00,1.0185,1.0185,1.0140,1.0145,340
2008-10-30,09:05:00,1.0146,1.0152,1.0136,1.0151,258
2008-10-30,09:10:00,1.0151,1.0157,1.0119,1.0127,634
2008-10-30,09:15:00,1.0128,1.0147,1.0105,1.0114,646
2008-10-30,09:20:00,1.0116,1.0169,1.0115,1.0151,817
2008-10-30,09:25:00,1.0147,1.0167,1.0143,1.0161,409
2008-10-30,09:30:00,1.0162,1.0191,1.0158,1.0181,467
2008-10-30,09:35:00,1.0182,1.0193,1.0158,1.0167,427
2008-10-30,09:40:00,1.0170,1.0177,1.0163,1.0168,145
2008-10-30,09:45:00,1.0170,1.0196,1.0164,1.0193,236
2008-10-30,09:50:00,1.0191,1.0193,1.0175,1.0177,229
2008-10-30,09:55:00,1.0176,1.0176,1.0162,1.0166,227
2008-10-30,10:00:00,1.0168,1.0190,1.0168,1.0182,112
2008-10-30,10:05:00,1.0183,1.0185,1.0170,1.0173,100
2008-10-30,10:10:00,1.0175,1.0185,1.0175,1.0178,92
2008-10-30,10:15:00,1.0177,1.0188,1.0176,1.0187,61
2008-10-30,10:20:00,1.0188,1.0190,1.0182,1.0185,41
2008-10-30,10:25:00,1.0183,1.0185,1.0176,1.0177,34
2008-10-30,10:30:00,1.0177,1.0177,1.0172,1.0176,40
2008-10-30,10:35:00,1.0179,1.0182,1.0156,1.0158,136
2008-10-30,10:40:00,1.0159,1.0168,1.0149,1.0159,313
2008-10-30,10:45:00,1.0156,1.0164,1.0143,1.0156,101
2008-10-30,10:50:00,1.0155,1.0167,1.0155,1.0163,122
2008-10-30,10:55:00,1.0160,1.0164,1.0153,1.0164,80
2008-10-30,11:00:00,1.0166,1.0173,1.0161,1.0169,61
2008-10-30,11:05:00,1.0171,1.0177,1.0167,1.0171,69
2008-10-30,11:10:00,1.0171,1.0176,1.0171,1.0171,39
2008-10-30,11:15:00,1.0175,1.0177,1.0171,1.0172,82
2008-10-30,11:20:00,1.0173,1.0187,1.0163,1.0174,141
2008-10-30,11:25:00,1.0172,1.0202,1.0170,1.0197,278
2008-10-30,11:30:00,1.0196,1.0225,1.0196,1.0207,341
2008-10-30,11:35:00,1.0208,1.0213,1.0186,1.0196,297
2008-10-30,11:40:00,1.0192,1.0195,1.0173,1.0176,166
2008-10-30,11:45:00,1.0179,1.0200,1.0176,1.0197,134
2008-10-30,11:50:00,1.0196,1.0198,1.0190,1.0194,61
2008-10-30,11:55:00,1.0197,1.0199,1.0156,1.0178,234
2008-10-30,12:00:00,1.0170,1.0190,1.0170,1.0189,208
2008-10-30,12:05:00,1.0188,1.0204,1.0186,1.0186,160
2008-10-30,12:10:00,1.0188,1.0197,1.0186,1.0192,70
2008-10-30,12:15:00,1.0188,1.0194,1.0185,1.0187,76
2008-10-30,12:20:00,1.0189,1.0193,1.0179,1.0188,94
2008-10-30,12:25:00,1.0185,1.0202,1.0185,1.0197,64
2008-10-30,12:30:00,1.0196,1.0196,1.0175,1.0184,196
2008-10-30,12:35:00,1.0184,1.0188,1.0182,1.0185,96
2008-10-30,12:40:00,1.0185,1.0200,1.0185,1.0200,88
2008-10-30,12:45:00,1.0198,1.0202,1.0194,1.0196,87
2008-10-30,12:50:00,1.0202,1.0212,1.0195,1.0195,172
2008-10-30,12:55:00,1.0194,1.0202,1.0192,1.0198,40
2008-10-30,13:00:00,1.0193,1.0204,1.0192,1.0201,53
2008-10-30,13:05:00,1.0201,1.0203,1.0185,1.0187,117
2008-10-30,13:10:00,1.0189,1.0196,1.0186,1.0196,125
2008-10-30,13:15:00,1.0195,1.0200,1.0186,1.0200,109
2008-10-30,13:20:00,1.0202,1.0209,1.0193,1.0203,246
2008-10-30,13:25:00,1.0202,1.0224,1.0202,1.0221,133
2008-10-30,13:30:00,1.0223,1.0223,1.0187,1.0189,166
2008-10-30,13:35:00,1.0195,1.0202,1.0193,1.0199,43
2008-10-30,13:40:00,1.0201,1.0203,1.0198,1.0200,28
2008-10-30,13:45:00,1.0202,1.0205,1.0187,1.0188,199
2008-10-30,13:50:00,1.0192,1.0200,1.0192,1.0199,85
2008-10-30,13:55:00,1.0196,1.0203,1.0189,1.0191,182
2008-10-30,14:00:00,1.0192,1.0216,1.0192,1.0213,166
2008-10-30,14:05:00,1.0213,1.0216,1.0189,1.0197,189
2008-10-30,14:10:00,1.0197,1.0197,1.0185,1.0189,81
2008-10-30,14:15:00,1.0194,1.0204,1.0189,1.0189,219
2008-10-30,14:20:00,1.0188,1.0189,1.0160,1.0174,291
2008-10-30,14:25:00,1.0178,1.0178,1.0162,1.0174,218
2008-10-30,14:30:00,1.0178,1.0178,1.0158,1.0159,84
2008-10-30,14:35:00,1.0158,1.0158,1.0145,1.0145,259
2008-10-30,14:40:00,1.0144,1.0161,1.0142,1.0154,265
2008-10-30,14:45:00,1.0160,1.0168,1.0149,1.0158,229
2008-10-30,14:50:00,1.0160,1.0177,1.0155,1.0175,94
2008-10-30,14:55:00,1.0176,1.0176,1.0167,1.0167,92
2008-10-30,15:00:00,1.0167,1.0169,1.0162,1.0164,53
2008-10-30,15:05:00,1.0165,1.0176,1.0162,1.0166,259
2008-10-30,15:10:00,1.0164,1.0166,1.0148,1.0153,224
2008-10-30,15:15:00,1.0155,1.0156,1.0114,1.0117,801
2008-10-30,15:20:00,1.0120,1.0146,1.0114,1.0139,590
2008-10-30,15:25:00,1.0137,1.0162,1.0132,1.0154,526
2008-10-30,15:30:00,1.0156,1.0181,1.0150,1.0161,766
2008-10-30,15:35:00,1.0161,1.0166,1.0154,1.0154,238
2008-10-30,15:40:00,1.0155,1.0177,1.0152,1.0170,377
2008-10-30,15:45:00,1.0169,1.0176,1.0164,1.0165,300
2008-10-30,15:50:00,1.0165,1.0167,1.0159,1.0160,275
2008-10-30,15:55:00,1.0159,1.0160,1.0146,1.0146,371
2008-10-30,16:00:00,1.0146,1.0177,1.0144,1.0167,554
2008-10-30,16:05:00,1.0164,1.0176,1.0156,1.0166,505
2008-10-30,16:10:00,1.0166,1.0172,1.0161,1.0172,219
2008-10-30,16:15:00,1.0171,1.0183,1.0170,1.0173,418
2008-10-30,16:20:00,1.0172,1.0174,1.0164,1.0169,322
2008-10-30,16:25:00,1.0168,1.0182,1.0168,1.0179,581
2008-10-30,16:30:00,1.0179,1.0179,1.0172,1.0177,367
2008-10-30,16:35:00,1.0176,1.0186,1.0174,1.0184,351
2008-10-30,16:40:00,1.0184,1.0187,1.0178,1.0184,402
2008-10-30,16:45:00,1.0184,1.0185,1.0180,1.0183,181
2008-10-30,16:50:00,1.0184,1.0193,1.0182,1.0190,267
2008-10-30,16:55:00,1.0190,1.0203,1.0190,1.0197,570
2008-10-30,17:00:00,1.0198,1.0199,1.0183,1.0185,245
2008-10-30,17:05:00,1.0186,1.0193,1.0184,1.0192,388
2008-10-30,17:10:00,1.0191,1.0191,1.0177,1.0183,438
2008-10-30,17:15:00,1.0183,1.0188,1.0169,1.0170,466
2008-10-30,17:20:00,1.0172,1.0183,1.0168,1.0168,443
2008-10-30,17:25:00,1.0169,1.0177,1.0161,1.0171,347
2008-10-30,17:30:00,1.0173,1.0195,1.0168,1.0194,434
2008-10-30,17:35:00,1.0196,1.0197,1.0177,1.0178,355
2008-10-30,17:40:00,1.0178,1.0178,1.0165,1.0168,279
2008-10-30,17:45:00,1.0171,1.0192,1.0168,1.0188,317
2008-10-30,17:50:00,1.0189,1.0189,1.0178,1.0180,65
2008-10-30,17:55:00,1.0180,1.0191,1.0179,1.0180,156
2008-10-30,18:00:00,1.0180,1.0186,1.0180,1.0183,88
2008-10-30,18:05:00,1.0184,1.0190,1.0173,1.0186,221
2008-10-30,18:10:00,1.0182,1.0184,1.0175,1.0182,202
2008-10-30,18:15:00,1.0183,1.0187,1.0165,1.0165,222
2008-10-30,18:20:00,1.0167,1.0178,1.0167,1.0170,136
2008-10-30,18:25:00,1.0171,1.0182,1.0170,1.0180,144
2008-10-30,18:30:00,1.0179,1.0186,1.0174,1.0185,244
2008-10-30,18:35:00,1.0185,1.0192,1.0182,1.0187,225
2008-10-30,18:40:00,1.0187,1.0190,1.0175,1.0175,183
2008-10-30,18:45:00,1.0176,1.0176,1.0155,1.0158,474
2008-10-30,18:50:00,1.0157,1.0162,1.0143,1.0153,693
2008-10-30,18:55:00,1.0154,1.0161,1.0139,1.0141,574
2008-10-30,19:00:00,1.0144,1.0148,1.0139,1.0142,354
2008-10-30,19:05:00,1.0143,1.0152,1.0140,1.0151,434
2008-10-30,19:10:00,1.0148,1.0150,1.0140,1.0149,251
2008-10-30,19:15:00,1.0148,1.0155,1.0148,1.0151,295
2008-10-30,19:20:00,1.0152,1.0160,1.0152,1.0159,252
2008-10-30,19:25:00,1.0160,1.0161,1.0145,1.0155,324
2008-10-30,19:30:00,1.0157,1.0165,1.0155,1.0165,127
2008-10-30,19:35:00,1.0164,1.0170,1.0159,1.0167,518
2008-10-30,19:40:00,1.0167,1.0168,1.0147,1.0154,334
2008-10-30,19:45:00,1.0152,1.0155,1.0149,1.0153,120
2008-10-30,19:50:00,1.0156,1.0164,1.0152,1.0161,369
2008-10-30,19:55:00,1.0157,1.0167,1.0156,1.0165,144
2008-10-30,20:00:00,1.0163,1.0174,1.0163,1.0172,379
2008-10-30,20:05:00,1.0171,1.0182,1.0169,1.0180,481
2008-10-30,20:10:00,1.0182,1.0182,1.0173,1.0174,286
2008-10-30,20:15:00,1.0172,1.0176,1.0166,1.0175,290
2008-10-30,20:20:00,1.0176,1.0183,1.0175,1.0177,461
2008-10-30,20:25:00,1.0178,1.0182,1.0177,1.0181,261
2008-10-30,20:30:00,1.0180,1.0180,1.0159,1.0176,642
2008-10-30,20:35:00,1.0175,1.0182,1.0171,1.0177,480
2008-10-30,20:40:00,1.0177,1.0188,1.0165,1.0169,803
2008-10-30,20:45:00,1.0170,1.0187,1.0168,1.0182,1131
2008-10-30,20:50:00,1.0183,1.0184,1.0174,1.0176,624
2008-10-30,20:55:00,1.0176,1.0184,1.0173,1.0184,356
2008-10-30,21:00:00,1.0181,1.0181,1.0155,1.0162,772
2008-10-30,21:05:00,1.0163,1.0164,1.0155,1.0158,241
2008-10-30,21:10:00,1.0158,1.0159,1.0145,1.0150,492
2008-10-30,21:15:00,1.0150,1.0155,1.0144,1.0152,598
2008-10-30,21:20:00,1.0152,1.0163,1.0152,1.0160,501
2008-10-30,21:25:00,1.0160,1.0172,1.0160,1.0172,371
2008-10-30,21:30:00,1.0172,1.0174,1.0155,1.0165,661
2008-10-30,21:35:00,1.0165,1.0168,1.0157,1.0161,424
2008-10-30,21:40:00,1.0161,1.0164,1.0147,1.0153,593
2008-10-30,21:45:00,1.0152,1.0153,1.0141,1.0148,1002
2008-10-30,21:50:00,1.0148,1.0167,1.0136,1.0167,1511
2008-10-30,21:55:00,1.0167,1.0188,1.0162,1.0173,1178
2008-10-30,22:00:00,1.0174,1.0188,1.0163,1.0173,1118
2008-10-30,22:05:00,1.0173,1.0174,1.0158,1.0164,663
2008-10-30,22:10:00,1.0161,1.0172,1.0160,1.0169,370
2008-10-30,22:15:00,1.0170,1.0179,1.0166,1.0174,672
2008-10-30,22:20:00,1.0173,1.0175,1.0162,1.0171,899
2008-10-30,22:25:00,1.0170,1.0178,1.0156,1.0176,707
2008-10-30,22:30:00,1.0176,1.0202,1.0175,1.0200,1485
2008-10-30,22:35:00,1.0200,1.0242,1.0199,1.0232,1962
2008-10-30,22:40:00,1.0233,1.0265,1.0232,1.0240,1485
2008-10-30,22:45:00,1.0242,1.0251,1.0230,1.0230,1199
2008-10-30,22:50:00,1.0230,1.0232,1.0205,1.0206,960
2008-10-30,22:55:00,1.0206,1.0235,1.0197,1.0227,1567
2008-10-30,23:00:00,1.0226,1.0228,1.0207,1.0210,860
2008-10-30,23:05:00,1.0210,1.0228,1.0210,1.0224,581
2008-10-30,23:10:00,1.0224,1.0225,1.0210,1.0217,711
2008-10-30,23:15:00,1.0216,1.0253,1.0214,1.0236,1059
2008-10-30,23:20:00,1.0236,1.0246,1.0229,1.0232,967
2008-10-30,23:25:00,1.0233,1.0250,1.0231,1.0232,746
2008-10-30,23:30:00,1.0231,1.0241,1.0217,1.0233,1304
2008-10-30,23:35:00,1.0232,1.0250,1.0228,1.0236,879
2008-10-30,23:40:00,1.0237,1.0240,1.0226,1.0230,890
2008-10-30,23:45:00,1.0231,1.0250,1.0230,1.0243,924
2008-10-30,23:50:00,1.0244,1.0281,1.0242,1.0280,1198
2008-10-30,23:55:00,1.0282,1.0288,1.0259,1.0274,2232
2008-10-31,00:00:00,1.0276,1.0277,1.0257,1.0259,1143
2008-10-31,00:05:00,1.0260,1.0265,1.0249,1.0254,946
2008-10-31,00:10:00,1.0255,1.0270,1.0250,1.0258,588
2008-10-31,00:15:00,1.0257,1.0267,1.0254,1.0256,363
2008-10-31,00:20:00,1.0256,1.0257,1.0240,1.0246,601
2008-10-31,00:25:00,1.0246,1.0256,1.0246,1.0246,592
2008-10-31,00:30:00,1.0246,1.0249,1.0222,1.0226,786
2008-10-31,00:35:00,1.0226,1.0227,1.0204,1.0216,697
2008-10-31,00:40:00,1.0215,1.0220,1.0202,1.0211,612
2008-10-31,00:45:00,1.0212,1.0220,1.0209,1.0218,630
2008-10-31,00:50:00,1.0219,1.0224,1.0218,1.0223,255
2008-10-31,00:55:00,1.0223,1.0231,1.0222,1.0228,259
2008-10-31,01:00:00,1.0228,1.0234,1.0222,1.0226,243
2008-10-31,01:05:00,1.0223,1.0224,1.0210,1.0210,333
2008-10-31,01:10:00,1.0211,1.0214,1.0200,1.0205,484
2008-10-31,01:15:00,1.0205,1.0212,1.0178,1.0184,891
2008-10-31,01:20:00,1.0183,1.0202,1.0183,1.0202,593
2008-10-31,01:25:00,1.0203,1.0209,1.0196,1.0208,380
2008-10-31,01:30:00,1.0207,1.0224,1.0203,1.0222,571
2008-10-31,01:35:00,1.0221,1.0223,1.0205,1.0205,256
2008-10-31,01:40:00,1.0206,1.0229,1.0206,1.0225,478
2008-10-31,01:45:00,1.0225,1.0225,1.0216,1.0217,356
2008-10-31,01:50:00,1.0217,1.0217,1.0197,1.0212,709
2008-10-31,01:55:00,1.0214,1.0220,1.0184,1.0197,1138
2008-10-31,02:00:00,1.0197,1.0205,1.0190,1.0195,381
2008-10-31,02:05:00,1.0195,1.0195,1.0175,1.0183,388
2008-10-31,02:10:00,1.0181,1.0186,1.0174,1.0175,507
2008-10-31,02:15:00,1.0175,1.0193,1.0173,1.0187,535
2008-10-31,02:20:00,1.0188,1.0195,1.0161,1.0163,586
2008-10-31,02:25:00,1.0162,1.0163,1.0137,1.0152,1049
2008-10-31,02:30:00,1.0152,1.0160,1.0144,1.0155,913
2008-10-31,02:35:00,1.0156,1.0161,1.0147,1.0155,590
2008-10-31,02:40:00,1.0154,1.0170,1.0149,1.0162,550
2008-10-31,02:45:00,1.0162,1.0188,1.0162,1.0174,970
2008-10-31,02:50:00,1.0174,1.0193,1.0172,1.0181,404
2008-10-31,02:55:00,1.0182,1.0184,1.0170,1.0175,677
2008-10-31,03:00:00,1.0174,1.0175,1.0159,1.0160,585
2008-10-31,03:05:00,1.0160,1.0162,1.0148,1.0153,542
2008-10-31,03:10:00,1.0152,1.0168,1.0152,1.0168,404
2008-10-31,03:15:00,1.0170,1.0183,1.0160,1.0172,576
2008-10-31,03:20:00,1.0172,1.0203,1.0172,1.0185,754
2008-10-31,03:25:00,1.0182,1.0187,1.0175,1.0175,288
2008-10-31,03:30:00,1.0175,1.0196,1.0175,1.0187,413
2008-10-31,03:35:00,1.0186,1.0191,1.0177,1.0181,417
2008-10-31,03:40:00,1.0181,1.0197,1.0174,1.0194,415
2008-10-31,03:45:00,1.0193,1.0202,1.0189,1.0194,224
2008-10-31,03:50:00,1.0194,1.0202,1.0185,1.0192,245
2008-10-31,03:55:00,1.0194,1.0194,1.0167,1.0183,427
2008-10-31,04:00:00,1.0178,1.0183,1.0165,1.0173,186
2008-10-31,04:05:00,1.0173,1.0173,1.0167,1.0173,33
2008-10-31,04:10:00,1.0170,1.0175,1.0166,1.0166,17
2008-10-31,04:15:00,1.0170,1.0170,1.0148,1.0148,85
2008-10-31,04:20:00,1.0156,1.0165,1.0151,1.0165,28
2008-10-31,04:25:00,1.0165,1.0166,1.0164,1.0166,24
2008-10-31,04:30:00,1.0166,1.0166,1.0164,1.0166,26
2008-10-31,04:35:00,1.0166,1.0166,1.0155,1.0155,16
2008-10-31,04:40:00,1.0154,1.0157,1.0149,1.0149,8
2008-10-31,04:45:00,1.0148,1.0154,1.0148,1.0154,23
2008-10-31,04:50:00,1.0154,1.0156,1.0154,1.0156,2
2008-10-31,04:55:00,1.0154,1.0162,1.0153,1.0159,24
2008-10-31,05:00:00,1.0174,1.0174,1.0174,1.0174,1
2008-10-31,06:00:00,1.0167,1.0167,1.0159,1.0162,57
2008-10-31,06:05:00,1.0162,1.0164,1.0158,1.0158,20
2008-10-31,06:10:00,1.0152,1.0160,1.0152,1.0160,8
2008-10-31,06:15:00,1.0157,1.0157,1.0154,1.0154,10
2008-10-31,06:20:00,1.0158,1.0160,1.0157,1.0160,14
2008-10-31,06:25:00,1.0160,1.0165,1.0158,1.0164,20
2008-10-31,06:30:00,1.0164,1.0164,1.0156,1.0163,19
2008-10-31,06:35:00,1.0163,1.0167,1.0160,1.0167,21
2008-10-31,06:40:00,1.0168,1.0169,1.0161,1.0161,18
2008-10-31,06:45:00,1.0158,1.0159,1.0156,1.0159,6
2008-10-31,06:50:00,1.0155,1.0155,1.0153,1.0154,15
2008-10-31,06:55:00,1.0156,1.0158,1.0156,1.0158,6
2008-10-31,07:00:00,1.0159,1.0159,1.0146,1.0147,32
2008-10-31,07:05:00,1.0155,1.0157,1.0136,1.0137,42
2008-10-31,07:10:00,1.0136,1.0144,1.0130,1.0130,59
2008-10-31,07:15:00,1.0132,1.0132,1.0118,1.0118,89
2008-10-31,07:20:00,1.0123,1.0141,1.0118,1.0140,94
2008-10-31,07:25:00,1.0140,1.0156,1.0138,1.0156,89
2008-10-31,07:30:00,1.0157,1.0159,1.0145,1.0145,26
2008-10-31,07:35:00,1.0144,1.0146,1.0140,1.0146,19
2008-10-31,07:40:00,1.0151,1.0157,1.0145,1.0149,25
2008-10-31,07:45:00,1.0150,1.0159,1.0146,1.0154,109
2008-10-31,07:50:00,1.0153,1.0153,1.0140,1.0148,39
2008-10-31,07:55:00,1.0148,1.0148,1.0138,1.0144,37
2008-10-31,08:00:00,1.0144,1.0166,1.0138,1.0166,106
2008-10-31,08:05:00,1.0168,1.0198,1.0168,1.0192,385
2008-10-31,08:10:00,1.0190,1.0192,1.0182,1.0185,120
2008-10-31,08:15:00,1.0182,1.0190,1.0182,1.0187,90
2008-10-31,08:20:00,1.0184,1.0188,1.0176,1.0181,48
2008-10-31,08:25:00,1.0181,1.0209,1.0179,1.0207,421
2008-10-31,08:30:00,1.0208,1.0209,1.0198,1.0203,321
2008-10-31,08:35:00,1.0204,1.0239,1.0200,1.0229,504
2008-10-31,08:40:00,1.0229,1.0233,1.0218,1.0232,407
2008-10-31,08:45:00,1.0234,1.0234,1.0203,1.0210,410
2008-10-31,08:50:00,1.0211,1.0225,1.0190,1.0192,448
2008-10-31,08:55:00,1.0191,1.0207,1.0186,1.0196,339
2008-10-31,09:00:00,1.0196,1.0210,1.0194,1.0203,111
2008-10-31,09:05:00,1.0202,1.0202,1.0166,1.0194,334
2008-10-31,09:10:00,1.0192,1.0194,1.0175,1.0175,362
2008-10-31,09:15:00,1.0174,1.0181,1.0171,1.0180,91
2008-10-31,09:20:00,1.0179,1.0193,1.0179,1.0193,103
2008-10-31,09:25:00,1.0192,1.0192,1.0183,1.0183,61
2008-10-31,09:30:00,1.0180,1.0192,1.0179,1.0188,49
2008-10-31,09:35:00,1.0186,1.0189,1.0178,1.0185,106
2008-10-31,09:40:00,1.0184,1.0192,1.0184,1.0190,53
2008-10-31,09:45:00,1.0189,1.0206,1.0184,1.0206,132
2008-10-31,09:50:00,1.0206,1.0211,1.0198,1.0204,112
2008-10-31,09:55:00,1.0205,1.0207,1.0195,1.0201,62
2008-10-31,10:00:00,1.0199,1.0214,1.0199,1.0213,76
2008-10-31,10:05:00,1.0215,1.0217,1.0197,1.0204,128
2008-10-31,10:10:00,1.0205,1.0214,1.0198,1.0203,100
2008-10-31,10:15:00,1.0199,1.0202,1.0191,1.0194,96
2008-10-31,10:20:00,1.0193,1.0205,1.0192,1.0197,75
2008-10-31,10:25:00,1.0194,1.0202,1.0194,1.0201,108
2008-10-31,10:30:00,1.0200,1.0204,1.0197,1.0201,64
2008-10-31,10:35:00,1.0200,1.0204,1.0198,1.0202,56
2008-10-31,10:40:00,1.0203,1.0206,1.0198,1.0198,30
2008-10-31,10:45:00,1.0200,1.0200,1.0193,1.0195,95
2008-10-31,10:50:00,1.0194,1.0196,1.0172,1.0176,141
2008-10-31,10:55:00,1.0173,1.0189,1.0169,1.0171,98
2008-10-31,11:00:00,1.0175,1.0184,1.0167,1.0184,160
2008-10-31,11:05:00,1.0184,1.0190,1.0181,1.0187,55
2008-10-31,11:10:00,1.0190,1.0198,1.0190,1.0195,91
2008-10-31,11:15:00,1.0193,1.0193,1.0193,1.0193,2
2008-10-31,11:20:00,1.0192,1.0192,1.0180,1.0180,59
2008-10-31,11:25:00,1.0180,1.0187,1.0170,1.0182,92
2008-10-31,11:30:00,1.0180,1.0186,1.0177,1.0179,81
2008-10-31,11:35:00,1.0179,1.0181,1.0149,1.0166,112
2008-10-31,11:40:00,1.0163,1.0177,1.0160,1.0165,91
2008-10-31,11:45:00,1.0167,1.0171,1.0165,1.0167,53
2008-10-31,11:50:00,1.0168,1.0168,1.0144,1.0160,311
2008-10-31,11:55:00,1.0163,1.0173,1.0155,1.0156,65
2008-10-31,12:00:00,1.0160,1.0172,1.0156,1.0168,29
2008-10-31,12:05:00,1.0172,1.0182,1.0169,1.0177,162
2008-10-31,12:10:00,1.0175,1.0189,1.0170,1.0170,103
2008-10-31,12:15:00,1.0170,1.0177,1.0168,1.0177,18
2008-10-31,12:20:00,1.0177,1.0192,1.0177,1.0187,82
2008-10-31,12:25:00,1.0188,1.0191,1.0183,1.0184,72
2008-10-31,12:30:00,1.0184,1.0190,1.0179,1.0181,44
2008-10-31,12:35:00,1.0185,1.0188,1.0165,1.0170,50
2008-10-31,12:40:00,1.0172,1.0181,1.0165,1.0175,99
2008-10-31,12:45:00,1.0170,1.0189,1.0170,1.0183,89
2008-10-31,12:50:00,1.0180,1.0189,1.0171,1.0176,43
2008-10-31,12:55:00,1.0177,1.0265,1.0158,1.0247,411
2008-10-31,13:00:00,1.0249,1.0253,1.0198,1.0215,742
2008-10-31,13:05:00,1.0210,1.0214,1.0166,1.0204,333
2008-10-31,13:10:00,1.0200,1.0200,1.0169,1.0172,273
2008-10-31,13:15:00,1.0180,1.0182,1.0153,1.0153,134
2008-10-31,13:20:00,1.0155,1.0172,1.0150,1.0167,304
2008-10-31,13:25:00,1.0169,1.0177,1.0160,1.0172,162
2008-10-31,13:30:00,1.0175,1.0188,1.0165,1.0184,126
2008-10-31,13:35:00,1.0183,1.0205,1.0183,1.0203,257
2008-10-31,13:40:00,1.0209,1.0209,1.0176,1.0181,111
2008-10-31,13:45:00,1.0181,1.0202,1.0178,1.0196,55
2008-10-31,13:50:00,1.0195,1.0227,1.0192,1.0222,135
2008-10-31,13:55:00,1.0226,1.0227,1.0214,1.0216,216
2008-10-31,14:00:00,1.0214,1.0218,1.0202,1.0211,192
2008-10-31,14:05:00,1.0210,1.0247,1.0209,1.0247,276
2008-10-31,14:10:00,1.0247,1.0247,1.0229,1.0234,200
2008-10-31,14:15:00,1.0237,1.0238,1.0217,1.0229,190
2008-10-31,14:20:00,1.0228,1.0271,1.0226,1.0268,387
2008-10-31,14:25:00,1.0271,1.0290,1.0259,1.0276,743
2008-10-31,14:30:00,1.0278,1.0285,1.0253,1.0278,270
2008-10-31,14:35:00,1.0270,1.0320,1.0268,1.0298,567
2008-10-31,14:40:00,1.0296,1.0315,1.0283,1.0303,232
2008-10-31,14:45:00,1.0305,1.0335,1.0297,1.0302,335
2008-10-31,14:50:00,1.0305,1.0328,1.0296,1.0309,245
2008-10-31,14:55:00,1.0314,1.0315,1.0293,1.0297,213
2008-10-31,15:00:00,1.0294,1.0320,1.0292,1.0306,295
2008-10-31,15:05:00,1.0306,1.0321,1.0306,1.0320,246
2008-10-31,15:10:00,1.0315,1.0319,1.0302,1.0311,302
2008-10-31,15:15:00,1.0313,1.0368,1.0301,1.0366,850
2008-10-31,15:20:00,1.0366,1.0379,1.0337,1.0373,631
2008-10-31,15:25:00,1.0371,1.0371,1.0342,1.0358,530
2008-10-31,15:30:00,1.0355,1.0396,1.0342,1.0376,855
2008-10-31,15:35:00,1.0376,1.0386,1.0352,1.0356,396
2008-10-31,15:40:00,1.0357,1.0382,1.0356,1.0381,258
2008-10-31,15:45:00,1.0382,1.0383,1.0354,1.0362,255
2008-10-31,15:50:00,1.0363,1.0364,1.0343,1.0344,232
2008-10-31,15:55:00,1.0339,1.0346,1.0310,1.0325,702
2008-10-31,16:00:00,1.0326,1.0331,1.0303,1.0330,497
2008-10-31,16:05:00,1.0332,1.0339,1.0293,1.0301,478
2008-10-31,16:10:00,1.0303,1.0307,1.0279,1.0280,353
2008-10-31,16:15:00,1.0283,1.0309,1.0272,1.0309,343
2008-10-31,16:20:00,1.0308,1.0337,1.0299,1.0332,397
2008-10-31,16:25:00,1.0332,1.0356,1.0328,1.0344,373
2008-10-31,16:30:00,1.0343,1.0347,1.0326,1.0344,458
2008-10-31,16:35:00,1.0344,1.0356,1.0338,1.0346,447
2008-10-31,16:40:00,1.0345,1.0348,1.0332,1.0332,302
2008-10-31,16:45:00,1.0332,1.0349,1.0316,1.0347,358
2008-10-31,16:50:00,1.0349,1.0352,1.0340,1.0342,364
2008-10-31,16:55:00,1.0341,1.0349,1.0327,1.0349,325
2008-10-31,17:00:00,1.0349,1.0367,1.0346,1.0355,376
2008-10-31,17:05:00,1.0354,1.0357,1.0341,1.0347,213
2008-10-31,17:10:00,1.0348,1.0353,1.0330,1.0330,179
2008-10-31,17:15:00,1.0331,1.0353,1.0331,1.0337,224
2008-10-31,17:20:00,1.0337,1.0347,1.0333,1.0338,231
2008-10-31,17:25:00,1.0339,1.0341,1.0333,1.0340,154
2008-10-31,17:30:00,1.0340,1.0347,1.0326,1.0336,276
2008-10-31,17:35:00,1.0337,1.0339,1.0311,1.0338,328
2008-10-31,17:40:00,1.0338,1.0338,1.0321,1.0325,177
2008-10-31,17:45:00,1.0326,1.0334,1.0318,1.0331,349
2008-10-31,17:50:00,1.0332,1.0332,1.0318,1.0324,153
2008-10-31,17:55:00,1.0323,1.0328,1.0314,1.0325,179
2008-10-31,18:00:00,1.0324,1.0333,1.0318,1.0319,176
2008-10-31,18:05:00,1.0320,1.0326,1.0320,1.0320,123
2008-10-31,18:10:00,1.0319,1.0328,1.0317,1.0318,205
2008-10-31,18:15:00,1.0318,1.0322,1.0309,1.0309,179
2008-10-31,18:20:00,1.0310,1.0317,1.0303,1.0308,307
2008-10-31,18:25:00,1.0307,1.0313,1.0304,1.0307,188
2008-10-31,18:30:00,1.0307,1.0313,1.0306,1.0308,145
2008-10-31,18:35:00,1.0309,1.0311,1.0255,1.0281,817
2008-10-31,18:40:00,1.0283,1.0289,1.0264,1.0272,565
2008-10-31,18:45:00,1.0270,1.0291,1.0269,1.0279,397
2008-10-31,18:50:00,1.0280,1.0286,1.0273,1.0277,158
2008-10-31,18:55:00,1.0278,1.0286,1.0276,1.0276,199
2008-10-31,19:00:00,1.0274,1.0275,1.0265,1.0270,295
2008-10-31,19:05:00,1.0271,1.0271,1.0231,1.0253,633
2008-10-31,19:10:00,1.0254,1.0256,1.0226,1.0255,702
2008-10-31,19:15:00,1.0255,1.0256,1.0243,1.0250,336
2008-10-31,19:20:00,1.0250,1.0250,1.0234,1.0235,442
2008-10-31,19:25:00,1.0235,1.0241,1.0223,1.0233,562
2008-10-31,19:30:00,1.0233,1.0240,1.0214,1.0238,914
2008-10-31,19:35:00,1.0237,1.0243,1.0221,1.0239,744
2008-10-31,19:40:00,1.0241,1.0244,1.0235,1.0239,332
2008-10-31,19:45:00,1.0239,1.0244,1.0229,1.0241,336
2008-10-31,19:50:00,1.0240,1.0243,1.0238,1.0242,198
2008-10-31,19:55:00,1.0243,1.0268,1.0242,1.0266,590
2008-10-31,20:00:00,1.0265,1.0281,1.0261,1.0275,872
2008-10-31,20:05:00,1.0275,1.0275,1.0246,1.0252,467
2008-10-31,20:10:00,1.0253,1.0259,1.0243,1.0249,469
2008-10-31,20:15:00,1.0250,1.0255,1.0243,1.0243,247
2008-10-31,20:20:00,1.0242,1.0247,1.0235,1.0241,269
2008-10-31,20:25:00,1.0241,1.0257,1.0239,1.0250,176
2008-10-31,20:30:00,1.0250,1.0255,1.0242,1.0249,378
2008-10-31,20:35:00,1.0249,1.0265,1.0247,1.0265,510
2008-10-31,20:40:00,1.0264,1.0266,1.0251,1.0261,575
2008-10-31,20:45:00,1.0261,1.0261,1.0251,1.0253,316
2008-10-31,20:50:00,1.0253,1.0256,1.0235,1.0238,529
2008-10-31,20:55:00,1.0238,1.0246,1.0228,1.0236,572
2008-10-31,21:00:00,1.0237,1.0244,1.0228,1.0230,695
2008-10-31,21:05:00,1.0230,1.0235,1.0218,1.0233,397
2008-10-31,21:10:00,1.0232,1.0235,1.0220,1.0222,479
2008-10-31,21:15:00,1.0222,1.0228,1.0220,1.0227,447
2008-10-31,21:20:00,1.0227,1.0235,1.0219,1.0222,365
2008-10-31,21:25:00,1.0219,1.0222,1.0207,1.0212,525
2008-10-31,21:30:00,1.0212,1.0218,1.0204,1.0212,772
2008-10-31,21:35:00,1.0213,1.0214,1.0195,1.0196,705
2008-10-31,21:40:00,1.0196,1.0206,1.0178,1.0201,1553
2008-10-31,21:45:00,1.0201,1.0231,1.0198,1.0223,1084
2008-10-31,21:50:00,1.0225,1.0226,1.0207,1.0217,895
2008-10-31,21:55:00,1.0216,1.0216,1.0169,1.0169,1840
2008-10-31,22:00:00,1.0169,1.0177,1.0152,1.0155,1774
2008-10-31,22:05:00,1.0155,1.0172,1.0147,1.0151,1980
2008-10-31,22:10:00,1.0150,1.0153,1.0136,1.0137,2120
2008-10-31,22:15:00,1.0137,1.0162,1.0137,1.0144,1991
2008-10-31,22:20:00,1.0143,1.0151,1.0138,1.0150,1341
2008-10-31,22:25:00,1.0150,1.0158,1.0139,1.0142,1155
2008-10-31,22:30:00,1.0143,1.0147,1.0137,1.0143,1077
2008-10-31,22:35:00,1.0144,1.0158,1.0138,1.0152,1445
2008-10-31,22:40:00,1.0152,1.0161,1.0151,1.0152,1155
2008-10-31,22:45:00,1.0152,1.0162,1.0149,1.0157,1638
2008-10-31,22:50:00,1.0158,1.0161,1.0147,1.0148,1098
2008-10-31,22:55:00,1.0147,1.0150,1.0133,1.0136,1269
2008-10-31,23:00:00,1.0135,1.0141,1.0131,1.0131,1570
2008-10-31,23:05:00,1.0131,1.0137,1.0130,1.0133,1117
2008-10-31,23:10:00,1.0133,1.0134,1.0125,1.0132,1402
2008-10-31,23:15:00,1.0132,1.0133,1.0110,1.0112,1883
2008-10-31,23:20:00,1.0112,1.0129,1.0105,1.0109,1580
2008-10-31,23:25:00,1.0110,1.0115,1.0100,1.0108,1065
2008-10-31,23:30:00,1.0107,1.0113,1.0104,1.0105,1104
2008-10-31,23:35:00,1.0106,1.0123,1.0104,1.0115,1192
2008-10-31,23:40:00,1.0114,1.0127,1.0106,1.0114,1628
2008-10-31,23:45:00,1.0114,1.0146,1.0111,1.0133,1475
2008-10-31,23:50:00,1.0134,1.0143,1.0127,1.0137,1082
2008-10-31,23:55:00,1.0137,1.0185,1.0136,1.0180,2124
2008-11-01,00:00:00,1.0182,1.0204,1.0177,1.0202,2795
2008-11-01,00:05:00,1.0202,1.0209,1.0195,1.0202,1100
2008-11-01,00:10:00,1.0202,1.0220,1.0195,1.0218,846
2008-11-01,00:15:00,1.0219,1.0235,1.0209,1.0210,1209
2008-11-01,00:20:00,1.0210,1.0217,1.0196,1.0216,1334
2008-11-01,00:25:00,1.0217,1.0221,1.0204,1.0211,591
2008-11-01,00:30:00,1.0210,1.0212,1.0200,1.0205,549
2008-11-01,00:35:00,1.0206,1.0215,1.0201,1.0211,530
2008-11-01,00:40:00,1.0212,1.0229,1.0207,1.0225,596
2008-11-01,00:45:00,1.0225,1.0230,1.0215,1.0217,317
2008-11-01,00:50:00,1.0217,1.0219,1.0209,1.0215,127
2008-11-01,00:55:00,1.0214,1.0214,1.0187,1.0190,619
2008-11-01,01:00:00,1.0190,1.0203,1.0184,1.0186,545
2008-11-01,01:05:00,1.0184,1.0190,1.0152,1.0160,769
2008-11-01,01:10:00,1.0160,1.0165,1.0153,1.0164,263
2008-11-01,01:15:00,1.0165,1.0165,1.0154,1.0158,326
2008-11-01,01:20:00,1.0157,1.0161,1.0140,1.0140,568
2008-11-01,01:25:00,1.0139,1.0159,1.0137,1.0148,639
2008-11-01,01:30:00,1.0149,1.0157,1.0144,1.0155,341
2008-11-01,01:35:00,1.0156,1.0166,1.0151,1.0158,646
2008-11-01,01:40:00,1.0161,1.0177,1.0160,1.0170,218
2008-11-01,01:45:00,1.0169,1.0171,1.0159,1.0168,284
2008-11-01,01:50:00,1.0169,1.0188,1.0169,1.0186,529
2008-11-01,01:55:00,1.0185,1.0193,1.0183,1.0193,425
2008-11-01,02:00:00,1.0193,1.0193,1.0179,1.0183,241
2008-11-01,02:05:00,1.0181,1.0184,1.0168,1.0179,273
2008-11-01,02:10:00,1.0179,1.0181,1.0172,1.0175,308
2008-11-01,02:15:00,1.0175,1.0195,1.0174,1.0190,517
2008-11-01,02:20:00,1.0191,1.0197,1.0171,1.0177,665
2008-11-01,02:25:00,1.0175,1.0178,1.0156,1.0156,750
2008-11-01,02:30:00,1.0154,1.0170,1.0147,1.0153,543
2008-11-01,02:35:00,1.0153,1.0160,1.0148,1.0153,575
2008-11-01,02:40:00,1.0151,1.0164,1.0136,1.0154,900
2008-11-01,02:45:00,1.0153,1.0170,1.0149,1.0165,561
2008-11-01,02:50:00,1.0164,1.0166,1.0154,1.0158,432
2008-11-01,02:55:00,1.0158,1.0158,1.0136,1.0139,808
2008-11-01,03:00:00,1.0140,1.0148,1.0132,1.0145,511
2008-11-01,03:05:00,1.0145,1.0167,1.0140,1.0140,307
2008-11-01,03:10:00,1.0141,1.0160,1.0140,1.0158,241
2008-11-01,03:15:00,1.0158,1.0168,1.0156,1.0166,376
2008-11-01,03:20:00,1.0168,1.0177,1.0159,1.0165,252
2008-11-01,03:25:00,1.0164,1.0181,1.0160,1.0174,414
2008-11-01,03:30:00,1.0176,1.0178,1.0160,1.0165,118
2008-11-01,03:35:00,1.0164,1.0165,1.0158,1.0158,160
2008-11-01,03:40:00,1.0158,1.0186,1.0156,1.0167,475
2008-11-01,03:45:00,1.0165,1.0169,1.0145,1.0162,628
2008-11-01,03:50:00,1.0163,1.0174,1.0155,1.0169,462
2008-11-01,03:55:00,1.0169,1.0171,1.0164,1.0164,231
2008-11-01,04:00:00,1.0164,1.0170,1.0160,1.0162,189
2008-11-01,04:05:00,1.0163,1.0165,1.0160,1.0160,28
2008-11-01,04:10:00,1.0164,1.0168,1.0162,1.0168,23
2008-11-01,04:15:00,1.0165,1.0168,1.0164,1.0164,10
2008-11-01,04:20:00,1.0165,1.0165,1.0148,1.0148,87
2008-11-01,04:25:00,1.0148,1.0155,1.0148,1.0154,17
2008-11-01,04:30:00,1.0158,1.0164,1.0158,1.0164,9
2008-11-01,04:35:00,1.0165,1.0171,1.0163,1.0168,37
2008-11-01,04:40:00,1.0165,1.0199,1.0160,1.0160,114
2008-11-01,04:45:00,1.0160,1.0160,1.0158,1.0158,6
2008-11-01,04:50:00,1.0156,1.0161,1.0155,1.0161,15
2008-11-01,04:55:00,1.0166,1.0176,1.0166,1.0176,10
2008-11-01,05:00:00,1.0140,1.0140,1.0140,1.0140,1
2008-11-03,12:00:00,1.0079,1.0080,1.0075,1.0080,21
2008-11-03,12:05:00,1.0078,1.0081,1.0076,1.0078,25
2008-11-03,12:10:00,1.0078,1.0078,1.0078,1.0078,9
2008-11-03,12:15:00,1.0077,1.0083,1.0074,1.0082,71
2008-11-03,12:20:00,1.0083,1.0083,1.0080,1.0080,11
2008-11-03,12:25:00,1.0080,1.0098,1.0080,1.0095,101
2008-11-03,12:30:00,1.0095,1.0095,1.0086,1.0086,28
2008-11-03,12:35:00,1.0084,1.0092,1.0075,1.0078,131
2008-11-03,12:40:00,1.0079,1.0099,1.0079,1.0087,138
2008-11-03,12:45:00,1.0092,1.0098,1.0086,1.0091,20
2008-11-03,12:50:00,1.0095,1.0098,1.0094,1.0094,21
2008-11-03,12:55:00,1.0094,1.0095,1.0092,1.0095,50
2008-11-03,13:00:00,1.0095,1.0096,1.0093,1.0096,4
2008-11-03,13:05:00,1.0094,1.0097,1.0089,1.0089,31
2008-11-03,13:10:00,1.0086,1.0086,1.0080,1.0080,36
2008-11-03,13:15:00,1.0080,1.0081,1.0080,1.0080,21
2008-11-03,13:20:00,1.0083,1.0083,1.0077,1.0077,12
2008-11-03,13:25:00,1.0078,1.0078,1.0039,1.0071,460
2008-11-03,13:30:00,1.0073,1.0073,1.0061,1.0063,170
2008-11-03,13:35:00,1.0063,1.0080,1.0063,1.0078,93
2008-11-03,13:40:00,1.0074,1.0075,1.0071,1.0075,20
2008-11-03,13:45:00,1.0074,1.0080,1.0074,1.0079,51
2008-11-03,13:50:00,1.0081,1.0083,1.0079,1.0081,45
2008-11-03,13:55:00,1.0079,1.0079,1.0066,1.0066,45
2008-11-03,14:00:00,1.0065,1.0065,1.0047,1.0060,216
2008-11-03,14:05:00,1.0059,1.0076,1.0059,1.0060,214
2008-11-03,14:10:00,1.0058,1.0066,1.0056,1.0058,56
2008-11-03,14:15:00,1.0055,1.0059,1.0044,1.0044,126
2008-11-03,14:20:00,1.0046,1.0064,1.0046,1.0064,104
2008-11-03,14:25:00,1.0063,1.0072,1.0049,1.0049,145
2008-11-03,14:30:00,1.0050,1.0061,1.0046,1.0060,86
2008-11-03,14:35:00,1.0060,1.0063,1.0056,1.0063,24
2008-11-03,14:40:00,1.0061,1.0071,1.0060,1.0060,53
2008-11-03,14:45:00,1.0060,1.0067,1.0060,1.0063,82
2008-11-03,14:50:00,1.0065,1.0077,1.0065,1.0074,38
2008-11-03,14:55:00,1.0078,1.0079,1.0066,1.0069,86
2008-11-03,15:00:00,1.0070,1.0073,1.0058,1.0070,147
2008-11-03,15:05:00,1.0069,1.0072,1.0063,1.0065,95
2008-11-03,15:10:00,1.0066,1.0072,1.0064,1.0068,104
2008-11-03,15:15:00,1.0067,1.0069,1.0061,1.0069,107
2008-11-03,15:20:00,1.0065,1.0077,1.0064,1.0075,69
2008-11-03,15:25:00,1.0075,1.0081,1.0068,1.0069,141
2008-11-03,15:30:00,1.0071,1.0071,1.0054,1.0056,174
2008-11-03,15:35:00,1.0056,1.0072,1.0055,1.0066,188
2008-11-03,15:40:00,1.0067,1.0075,1.0059,1.0074,218
2008-11-03,15:45:00,1.0076,1.0076,1.0058,1.0061,266
2008-11-03,15:50:00,1.0061,1.0080,1.0053,1.0068,438
2008-11-03,15:55:00,1.0069,1.0094,1.0067,1.0092,398
2008-11-03,16:00:00,1.0092,1.0102,1.0077,1.0095,362
2008-11-03,16:05:00,1.0092,1.0114,1.0091,1.0105,504
2008-11-03,16:10:00,1.0106,1.0113,1.0090,1.0104,497
2008-11-03,16:15:00,1.0105,1.0117,1.0091,1.0097,259
2008-11-03,16:20:00,1.0097,1.0128,1.0097,1.0120,369
2008-11-03,16:25:00,1.0120,1.0121,1.0105,1.0108,217
2008-11-03,16:30:00,1.0107,1.0109,1.0096,1.0103,225
2008-11-03,16:35:00,1.0105,1.0126,1.0100,1.0106,461
2008-11-03,16:40:00,1.0106,1.0112,1.0099,1.0108,376
2008-11-03,16:45:00,1.0107,1.0111,1.0099,1.0111,276
2008-11-03,16:50:00,1.0106,1.0109,1.0100,1.0106,124
2008-11-03,16:55:00,1.0106,1.0106,1.0082,1.0086,552
2008-11-03,17:00:00,1.0085,1.0100,1.0084,1.0090,182
2008-11-03,17:05:00,1.0091,1.0093,1.0083,1.0084,214
2008-11-03,17:10:00,1.0083,1.0086,1.0072,1.0081,377
2008-11-03,17:15:00,1.0080,1.0086,1.0069,1.0074,272
2008-11-03,17:20:00,1.0074,1.0079,1.0073,1.0077,91
2008-11-03,17:25:00,1.0078,1.0089,1.0072,1.0073,197
2008-11-03,17:30:00,1.0076,1.0077,1.0071,1.0073,50
2008-11-03,17:35:00,1.0073,1.0081,1.0069,1.0070,425
2008-11-03,17:40:00,1.0069,1.0087,1.0064,1.0082,350
2008-11-03,17:45:00,1.0080,1.0088,1.0070,1.0083,217
2008-11-03,17:50:00,1.0081,1.0084,1.0080,1.0081,52
2008-11-03,17:55:00,1.0079,1.0084,1.0079,1.0084,58
2008-11-03,18:00:00,1.0083,1.0094,1.0082,1.0089,121
2008-11-03,18:05:00,1.0088,1.0091,1.0080,1.0087,148
2008-11-03,18:10:00,1.0088,1.0097,1.0081,1.0097,243
2008-11-03,18:15:00,1.0094,1.0094,1.0085,1.0086,99
2008-11-03,18:20:00,1.0087,1.0087,1.0084,1.0086,28
2008-11-03,18:25:00,1.0082,1.0089,1.0081,1.0087,27
2008-11-03,18:30:00,1.0086,1.0101,1.0086,1.0093,112
2008-11-03,18:35:00,1.0092,1.0097,1.0088,1.0088,80
2008-11-03,18:40:00,1.0090,1.0090,1.0084,1.0088,193
2008-11-03,18:45:00,1.0085,1.0093,1.0085,1.0092,85
2008-11-03,18:50:00,1.0093,1.0095,1.0086,1.0088,78
2008-11-03,18:55:00,1.0087,1.0088,1.0081,1.0081,137
2008-11-03,19:00:00,1.0083,1.0085,1.0078,1.0082,75
2008-11-03,19:05:00,1.0081,1.0092,1.0081,1.0082,88
2008-11-03,19:10:00,1.0084,1.0093,1.0082,1.0084,146
2008-11-03,19:15:00,1.0086,1.0099,1.0083,1.0095,132
2008-11-03,19:20:00,1.0096,1.0102,1.0094,1.0100,55
2008-11-03,19:25:00,1.0100,1.0105,1.0099,1.0104,96
2008-11-03,19:30:00,1.0102,1.0111,1.0099,1.0104,168
2008-11-03,19:35:00,1.0105,1.0108,1.0097,1.0102,261
2008-11-03,19:40:00,1.0102,1.0108,1.0099,1.0099,113
2008-11-03,19:45:00,1.0099,1.0099,1.0089,1.0095,224
2008-11-03,19:50:00,1.0096,1.0098,1.0093,1.0095,101
2008-11-03,19:55:00,1.0095,1.0101,1.0088,1.0094,151
2008-11-03,20:00:00,1.0093,1.0094,1.0083,1.0090,269
2008-11-03,20:05:00,1.0089,1.0102,1.0081,1.0100,577
2008-11-03,20:10:00,1.0097,1.0099,1.0091,1.0094,216
2008-11-03,20:15:00,1.0093,1.0098,1.0089,1.0093,134
2008-11-03,20:20:00,1.0094,1.0100,1.0094,1.0095,75
2008-11-03,20:25:00,1.0096,1.0096,1.0089,1.0091,76
2008-11-03,20:30:00,1.0093,1.0102,1.0093,1.0098,129
2008-11-03,20:35:00,1.0097,1.0103,1.0088,1.0099,269
2008-11-03,20:40:00,1.0098,1.0104,1.0096,1.0103,50
2008-11-03,20:45:00,1.0102,1.0105,1.0101,1.0105,139
2008-11-03,20:50:00,1.0106,1.0133,1.0104,1.0131,847
2008-11-03,20:55:00,1.0132,1.0139,1.0126,1.0137,427
2008-11-03,21:00:00,1.0137,1.0154,1.0135,1.0151,428
2008-11-03,21:05:00,1.0149,1.0167,1.0140,1.0164,729
2008-11-03,21:10:00,1.0164,1.0166,1.0155,1.0160,689
2008-11-03,21:15:00,1.0160,1.0171,1.0157,1.0166,732
2008-11-03,21:20:00,1.0166,1.0180,1.0163,1.0172,742
2008-11-03,21:25:00,1.0171,1.0176,1.0165,1.0167,655
2008-11-03,21:30:00,1.0167,1.0180,1.0165,1.0167,368
2008-11-03,21:35:00,1.0167,1.0189,1.0165,1.0174,1074
2008-11-03,21:40:00,1.0174,1.0180,1.0169,1.0173,881
2008-11-03,21:45:00,1.0173,1.0177,1.0163,1.0165,517
2008-11-03,21:50:00,1.0165,1.0166,1.0147,1.0149,834
2008-11-03,21:55:00,1.0148,1.0148,1.0135,1.0141,912
2008-11-03,22:00:00,1.0141,1.0155,1.0141,1.0153,422
2008-11-03,22:05:00,1.0153,1.0159,1.0150,1.0157,512
2008-11-03,22:10:00,1.0156,1.0163,1.0150,1.0155,932
2008-11-03,22:15:00,1.0155,1.0165,1.0154,1.0158,351
2008-11-03,22:20:00,1.0158,1.0159,1.0150,1.0155,711
2008-11-03,22:25:00,1.0155,1.0159,1.0152,1.0154,200
2008-11-03,22:30:00,1.0153,1.0158,1.0149,1.0153,812
2008-11-03,22:35:00,1.0152,1.0154,1.0137,1.0140,606
2008-11-03,22:40:00,1.0139,1.0140,1.0122,1.0127,980
2008-11-03,22:45:00,1.0127,1.0131,1.0123,1.0128,436
2008-11-03,22:50:00,1.0127,1.0141,1.0124,1.0140,462
2008-11-03,22:55:00,1.0140,1.0146,1.0135,1.0144,348
2008-11-03,23:00:00,1.0145,1.0173,1.0144,1.0162,1205
2008-11-03,23:05:00,1.0163,1.0163,1.0123,1.0132,1217
2008-11-03,23:10:00,1.0132,1.0150,1.0130,1.0143,1116
2008-11-03,23:15:00,1.0144,1.0165,1.0134,1.0163,734
2008-11-03,23:20:00,1.0163,1.0179,1.0161,1.0172,991
2008-11-03,23:25:00,1.0172,1.0174,1.0150,1.0157,1222
2008-11-03,23:30:00,1.0157,1.0171,1.0151,1.0155,975
2008-11-03,23:35:00,1.0155,1.0167,1.0145,1.0147,587
2008-11-03,23:40:00,1.0146,1.0156,1.0144,1.0156,375
2008-11-03,23:45:00,1.0155,1.0156,1.0131,1.0138,854
2008-11-03,23:50:00,1.0137,1.0140,1.0127,1.0129,648
2008-11-03,23:55:00,1.0129,1.0131,1.0110,1.0124,1359
2008-11-04,00:00:00,1.0123,1.0130,1.0118,1.0130,793
2008-11-04,00:05:00,1.0128,1.0143,1.0126,1.0139,1106
2008-11-04,00:10:00,1.0138,1.0148,1.0137,1.0148,1228
2008-11-04,00:15:00,1.0148,1.0168,1.0148,1.0152,1470
2008-11-04,00:20:00,1.0152,1.0155,1.0144,1.0150,649
2008-11-04,00:25:00,1.0150,1.0150,1.0141,1.0147,429
2008-11-04,00:30:00,1.0146,1.0149,1.0139,1.0142,437
2008-11-04,00:35:00,1.0142,1.0142,1.0134,1.0138,314
2008-11-04,00:40:00,1.0137,1.0139,1.0126,1.0133,523
2008-11-04,00:45:00,1.0133,1.0139,1.0130,1.0133,547
2008-11-04,00:50:00,1.0132,1.0133,1.0106,1.0110,640
2008-11-04,00:55:00,1.0109,1.0119,1.0107,1.0118,661
2008-11-04,01:00:00,1.0117,1.0126,1.0113,1.0115,389
2008-11-04,01:05:00,1.0114,1.0120,1.0112,1.0119,164
2008-11-04,01:10:00,1.0120,1.0124,1.0106,1.0112,450
2008-11-04,01:15:00,1.0112,1.0117,1.0102,1.0111,362
2008-11-04,01:20:00,1.0111,1.0117,1.0103,1.0117,371
2008-11-04,01:25:00,1.0118,1.0118,1.0087,1.0093,562
2008-11-04,01:30:00,1.0093,1.0100,1.0089,1.0099,436
2008-11-04,01:35:00,1.0101,1.0109,1.0099,1.0106,335
2008-11-04,01:40:00,1.0107,1.0120,1.0107,1.0118,264
2008-11-04,01:45:00,1.0117,1.0119,1.0106,1.0115,478
2008-11-04,01:50:00,1.0115,1.0123,1.0114,1.0116,363
2008-11-04,01:55:00,1.0117,1.0117,1.0097,1.0104,667
2008-11-04,02:00:00,1.0102,1.0109,1.0100,1.0108,182
2008-11-04,02:05:00,1.0109,1.0112,1.0104,1.0110,377
2008-11-04,02:10:00,1.0111,1.0119,1.0103,1.0113,337
2008-11-04,02:15:00,1.0115,1.0126,1.0114,1.0125,227
2008-11-04,02:20:00,1.0125,1.0129,1.0121,1.0121,369
2008-11-04,02:25:00,1.0121,1.0126,1.0117,1.0117,196
2008-11-04,02:30:00,1.0118,1.0122,1.0111,1.0117,399
2008-11-04,02:35:00,1.0118,1.0120,1.0103,1.0109,355
2008-11-04,02:40:00,1.0109,1.0109,1.0098,1.0107,310
2008-11-04,02:45:00,1.0107,1.0118,1.0107,1.0114,339
2008-11-04,02:50:00,1.0114,1.0115,1.0108,1.0110,105
2008-11-04,02:55:00,1.0109,1.0125,1.0109,1.0121,296
2008-11-04,03:00:00,1.0120,1.0123,1.0118,1.0121,288
2008-11-04,03:05:00,1.0121,1.0123,1.0109,1.0115,225
2008-11-04,03:10:00,1.0116,1.0122,1.0113,1.0120,266
2008-11-04,03:15:00,1.0122,1.0127,1.0118,1.0119,462
2008-11-04,03:20:00,1.0120,1.0123,1.0107,1.0111,350
2008-11-04,03:25:00,1.0111,1.0111,1.0101,1.0104,449
2008-11-04,03:30:00,1.0106,1.0106,1.0098,1.0104,241
2008-11-04,03:35:00,1.0105,1.0108,1.0101,1.0107,182
2008-11-04,03:40:00,1.0106,1.0112,1.0106,1.0112,207
2008-11-04,03:45:00,1.0112,1.0112,1.0092,1.0094,922
2008-11-04,03:50:00,1.0093,1.0111,1.0090,1.0108,489
2008-11-04,03:55:00,1.0108,1.0114,1.0106,1.0114,281
2008-11-04,04:00:00,1.0114,1.0123,1.0111,1.0122,266
2008-11-04,04:05:00,1.0122,1.0123,1.0111,1.0113,174
2008-11-04,04:10:00,1.0114,1.0117,1.0105,1.0117,218
2008-11-04,04:15:00,1.0118,1.0118,1.0108,1.0109,215
2008-11-04,04:20:00,1.0110,1.0117,1.0106,1.0115,63
2008-11-04,04:25:00,1.0114,1.0118,1.0114,1.0115,71
2008-11-04,04:30:00,1.0115,1.0115,1.0105,1.0106,176
2008-11-04,04:35:00,1.0104,1.0107,1.0104,1.0106,58
2008-11-04,04:40:00,1.0105,1.0110,1.0102,1.0107,227
2008-11-04,04:45:00,1.0108,1.0109,1.0093,1.0095,94
2008-11-04,04:50:00,1.0095,1.0102,1.0094,1.0099,130
2008-11-04,04:55:00,1.0100,1.0107,1.0098,1.0106,343
2008-11-04,05:00:00,1.0105,1.0107,1.0100,1.0101,125
2008-11-04,05:05:00,1.0100,1.0101,1.0094,1.0096,83
2008-11-04,05:10:00,1.0096,1.0096,1.0092,1.0092,38
2008-11-04,05:15:00,1.0092,1.0092,1.0084,1.0084,53
2008-11-04,05:20:00,1.0083,1.0097,1.0083,1.0097,39
2008-11-04,05:25:00,1.0095,1.0095,1.0095,1.0095,9
2008-11-04,05:30:00,1.0092,1.0092,1.0085,1.0087,5
2008-11-04,05:35:00,1.0089,1.0095,1.0089,1.0095,28
2008-11-04,05:40:00,1.0095,1.0096,1.0089,1.0090,35
2008-11-04,05:45:00,1.0093,1.0093,1.0090,1.0090,11
2008-11-04,05:50:00,1.0090,1.0094,1.0090,1.0092,22
2008-11-04,05:55:00,1.0093,1.0098,1.0093,1.0098,37
2008-11-04,06:00:00,1.0112,1.0112,1.0112,1.0112,1
2008-11-04,07:00:00,1.0085,1.0087,1.0078,1.0080,32
2008-11-04,07:05:00,1.0076,1.0076,1.0072,1.0075,17
2008-11-04,07:10:00,1.0076,1.0081,1.0076,1.0081,19
2008-11-04,07:15:00,1.0081,1.0087,1.0081,1.0087,7
2008-11-04,07:20:00,1.0085,1.0089,1.0080,1.0082,20
2008-11-04,07:25:00,1.0085,1.0088,1.0085,1.0086,14
2008-11-04,07:30:00,1.0088,1.0089,1.0085,1.0085,7
2008-11-04,07:35:00,1.0085,1.0103,1.0085,1.0103,127
2008-11-04,07:40:00,1.0105,1.0113,1.0104,1.0108,149
2008-11-04,07:45:00,1.0108,1.0116,1.0103,1.0111,116
2008-11-04,07:50:00,1.0111,1.0116,1.0109,1.0111,26
2008-11-04,07:55:00,1.0112,1.0115,1.0111,1.0112,10
2008-11-04,08:00:00,1.0110,1.0118,1.0108,1.0114,44
2008-11-04,08:05:00,1.0114,1.0116,1.0109,1.0114,185
2008-11-04,08:10:00,1.0115,1.0120,1.0100,1.0102,185
2008-11-04,08:15:00,1.0102,1.0105,1.0086,1.0095,210
2008-11-04,08:20:00,1.0094,1.0109,1.0092,1.0106,81
2008-11-04,08:25:00,1.0106,1.0109,1.0106,1.0108,41
2008-11-04,08:30:00,1.0110,1.0116,1.0109,1.0116,21
2008-11-04,08:35:00,1.0114,1.0114,1.0111,1.0113,28
2008-11-04,08:40:00,1.0113,1.0124,1.0113,1.0121,77
2008-11-04,08:45:00,1.0124,1.0127,1.0111,1.0111,63
2008-11-04,08:50:00,1.0115,1.0115,1.0100,1.0100,46
2008-11-04,08:55:00,1.0103,1.0111,1.0100,1.0110,46
2008-11-04,09:00:00,1.0111,1.0112,1.0102,1.0112,150
2008-11-04,09:05:00,1.0112,1.0116,1.0109,1.0115,54
2008-11-04,09:10:00,1.0114,1.0116,1.0106,1.0116,66
2008-11-04,09:15:00,1.0113,1.0152,1.0113,1.0152,402
2008-11-04,09:20:00,1.0151,1.0164,1.0137,1.0162,434
2008-11-04,09:25:00,1.0163,1.0175,1.0149,1.0152,255
2008-11-04,09:30:00,1.0154,1.0160,1.0146,1.0148,153
2008-11-04,09:35:00,1.0147,1.0152,1.0142,1.0150,125
2008-11-04,09:40:00,1.0150,1.0157,1.0146,1.0154,134
2008-11-04,09:45:00,1.0152,1.0156,1.0144,1.0147,102
2008-11-04,09:50:00,1.0147,1.0149,1.0132,1.0136,116
2008-11-04,09:55:00,1.0135,1.0139,1.0129,1.0135,106
2008-11-04,10:00:00,1.0134,1.0135,1.0118,1.0128,252
2008-11-04,10:05:00,1.0130,1.0130,1.0114,1.0126,149
2008-11-04,10:10:00,1.0129,1.0130,1.0117,1.0120,63
2008-11-04,10:15:00,1.0123,1.0123,1.0105,1.0115,76
2008-11-04,10:20:00,1.0116,1.0119,1.0114,1.0118,54
2008-11-04,10:25:00,1.0120,1.0120,1.0110,1.0113,54
2008-11-04,10:30:00,1.0111,1.0113,1.0099,1.0111,175
2008-11-04,10:35:00,1.0110,1.0123,1.0107,1.0122,100
2008-11-04,10:40:00,1.0122,1.0126,1.0111,1.0114,62
2008-11-04,10:45:00,1.0114,1.0123,1.0114,1.0119,44
2008-11-04,10:50:00,1.0121,1.0123,1.0111,1.0116,40
2008-11-04,10:55:00,1.0118,1.0125,1.0118,1.0125,43
2008-11-04,11:00:00,1.0128,1.0131,1.0125,1.0126,59
2008-11-04,11:05:00,1.0125,1.0130,1.0124,1.0130,9
2008-11-04,11:10:00,1.0125,1.0128,1.0118,1.0118,41
2008-11-04,11:15:00,1.0122,1.0124,1.0120,1.0122,61
2008-11-04,11:20:00,1.0122,1.0129,1.0120,1.0129,39
2008-11-04,11:25:00,1.0129,1.0135,1.0128,1.0130,152
2008-11-04,11:30:00,1.0128,1.0147,1.0126,1.0144,243
2008-11-04,11:35:00,1.0144,1.0146,1.0135,1.0142,87
2008-11-04,11:40:00,1.0140,1.0142,1.0132,1.0135,64
2008-11-04,11:45:00,1.0135,1.0135,1.0110,1.0110,176
2008-11-04,11:50:00,1.0109,1.0131,1.0108,1.0131,196
2008-11-04,11:55:00,1.0132,1.0136,1.0130,1.0134,105
2008-11-04,12:00:00,1.0135,1.0141,1.0133,1.0141,201
2008-11-04,12:05:00,1.0141,1.0149,1.0129,1.0149,206
2008-11-04,12:10:00,1.0150,1.0159,1.0139,1.0159,242
2008-11-04,12:15:00,1.0157,1.0162,1.0148,1.0157,338
2008-11-04,12:20:00,1.0158,1.0160,1.0147,1.0155,149
2008-11-04,12:25:00,1.0157,1.0157,1.0147,1.0153,104
2008-11-04,12:30:00,1.0155,1.0155,1.0138,1.0142,118
2008-11-04,12:35:00,1.0143,1.0151,1.0139,1.0146,56
2008-11-04,12:40:00,1.0146,1.0149,1.0144,1.0146,68
2008-11-04,12:45:00,1.0144,1.0147,1.0142,1.0142,12
2008-11-04,12:50:00,1.0142,1.0142,1.0135,1.0135,42
2008-11-04,12:55:00,1.0136,1.0139,1.0128,1.0128,44
2008-11-04,13:00:00,1.0130,1.0140,1.0130,1.0137,35
2008-11-04,13:05:00,1.0137,1.0138,1.0133,1.0134,49
2008-11-04,13:10:00,1.0134,1.0142,1.0133,1.0140,128
2008-11-04,13:15:00,1.0139,1.0142,1.0136,1.0137,17
2008-11-04,13:20:00,1.0138,1.0148,1.0137,1.0148,63
2008-11-04,13:25:00,1.0147,1.0148,1.0134,1.0140,203
2008-11-04,13:30:00,1.0141,1.0142,1.0132,1.0138,105
2008-11-04,13:35:00,1.0139,1.0144,1.0139,1.0144,21
2008-11-04,13:40:00,1.0143,1.0154,1.0143,1.0147,107
2008-11-04,13:45:00,1.0150,1.0152,1.0142,1.0144,102
2008-11-04,13:50:00,1.0145,1.0145,1.0135,1.0136,67
2008-11-04,13:55:00,1.0135,1.0137,1.0126,1.0126,64
2008-11-04,14:00:00,1.0126,1.0137,1.0122,1.0136,177
2008-11-04,14:05:00,1.0135,1.0135,1.0128,1.0131,75
2008-11-04,14:10:00,1.0132,1.0132,1.0113,1.0113,130
2008-11-04,14:15:00,1.0114,1.0128,1.0109,1.0109,290
2008-11-04,14:20:00,1.0109,1.0121,1.0109,1.0117,78
2008-11-04,14:25:00,1.0119,1.0123,1.0111,1.0119,345
2008-11-04,14:30:00,1.0119,1.0130,1.0116,1.0125,103
2008-11-04,14:35:00,1.0123,1.0123,1.0115,1.0120,41
2008-11-04,14:40:00,1.0119,1.0121,1.0110,1.0115,35
2008-11-04,14:45:00,1.0117,1.0126,1.0114,1.0118,60
2008-11-04,14:50:00,1.0118,1.0124,1.0116,1.0121,133
2008-11-04,14:55:00,1.0120,1.0122,1.0117,1.0120,103
2008-11-04,15:00:00,1.0118,1.0119,1.0102,1.0110,205
2008-11-04,15:05:00,1.0108,1.0119,1.0107,1.0118,145
2008-11-04,15:10:00,1.0118,1.0126,1.0108,1.0115,564
2008-11-04,15:15:00,1.0116,1.0116,1.0107,1.0107,143
2008-11-04,15:20:00,1.0107,1.0116,1.0104,1.0113,102
2008-11-04,15:25:00,1.0111,1.0111,1.0088,1.0096,316
2008-11-04,15:30:00,1.0097,1.0109,1.0094,1.0102,468
2008-11-04,15:35:00,1.0103,1.0110,1.0096,1.0105,303
2008-11-04,15:40:00,1.0100,1.0108,1.0100,1.0106,168
2008-11-04,15:45:00,1.0106,1.0108,1.0099,1.0104,204
2008-11-04,15:50:00,1.0105,1.0106,1.0096,1.0099,148
2008-11-04,15:55:00,1.0099,1.0113,1.0096,1.0099,501
2008-11-04,16:00:00,1.0099,1.0116,1.0096,1.0115,510
2008-11-04,16:05:00,1.0116,1.0117,1.0107,1.0112,261
2008-11-04,16:10:00,1.0112,1.0114,1.0098,1.0099,255
2008-11-04,16:15:00,1.0099,1.0105,1.0093,1.0093,329
2008-11-04,16:20:00,1.0093,1.0095,1.0076,1.0082,996
2008-11-04,16:25:00,1.0083,1.0089,1.0075,1.0089,284
2008-11-04,16:30:00,1.0089,1.0100,1.0079,1.0093,527
2008-11-04,16:35:00,1.0095,1.0112,1.0094,1.0104,405
2008-11-04,16:40:00,1.0103,1.0132,1.0103,1.0123,793
2008-11-04,16:45:00,1.0123,1.0129,1.0106,1.0109,236
2008-11-04,16:50:00,1.0108,1.0119,1.0105,1.0114,199
2008-11-04,16:55:00,1.0116,1.0116,1.0094,1.0095,270
2008-11-04,17:00:00,1.0096,1.0118,1.0094,1.0116,471
2008-11-04,17:05:00,1.0115,1.0125,1.0108,1.0120,409
2008-11-04,17:10:00,1.0122,1.0128,1.0116,1.0125,225
2008-11-04,17:15:00,1.0125,1.0125,1.0119,1.0123,249
2008-11-04,17:20:00,1.0122,1.0122,1.0114,1.0118,103
2008-11-04,17:25:00,1.0121,1.0122,1.0107,1.0107,109
2008-11-04,17:30:00,1.0106,1.0123,1.0105,1.0117,331
2008-11-04,17:35:00,1.0119,1.0139,1.0117,1.0117,234
2008-11-04,17:40:00,1.0117,1.0123,1.0109,1.0113,287
2008-11-04,17:45:00,1.0112,1.0119,1.0111,1.0113,116
2008-11-04,17:50:00,1.0113,1.0126,1.0106,1.0110,445
2008-11-04,17:55:00,1.0110,1.0120,1.0096,1.0103,557
2008-11-04,18:00:00,1.0102,1.0105,1.0097,1.0103,198
2008-11-04,18:05:00,1.0102,1.0112,1.0094,1.0095,195
2008-11-04,18:10:00,1.0096,1.0097,1.0082,1.0085,273
2008-11-04,18:15:00,1.0088,1.0092,1.0073,1.0085,380
2008-11-04,18:20:00,1.0086,1.0086,1.0069,1.0072,240
2008-11-04,18:25:00,1.0071,1.0073,1.0058,1.0066,646
2008-11-04,18:30:00,1.0066,1.0078,1.0065,1.0072,283
2008-11-04,18:35:00,1.0072,1.0082,1.0072,1.0079,165
2008-11-04,18:40:00,1.0078,1.0094,1.0076,1.0094,237
2008-11-04,18:45:00,1.0094,1.0094,1.0074,1.0080,235
2008-11-04,18:50:00,1.0079,1.0085,1.0074,1.0077,284
2008-11-04,18:55:00,1.0078,1.0084,1.0076,1.0078,120
2008-11-04,19:00:00,1.0078,1.0080,1.0070,1.0070,57
2008-11-04,19:05:00,1.0070,1.0072,1.0063,1.0064,185
2008-11-04,19:10:00,1.0063,1.0065,1.0061,1.0062,114
2008-11-04,19:15:00,1.0060,1.0076,1.0059,1.0072,379
2008-11-04,19:20:00,1.0072,1.0076,1.0071,1.0072,134
2008-11-04,19:25:00,1.0073,1.0074,1.0067,1.0067,73
2008-11-04,19:30:00,1.0068,1.0076,1.0067,1.0072,131
2008-11-04,19:35:00,1.0071,1.0074,1.0066,1.0071,153
2008-11-04,19:40:00,1.0071,1.0071,1.0060,1.0060,188
2008-11-04,19:45:00,1.0060,1.0064,1.0038,1.0049,1108
2008-11-04,19:50:00,1.0051,1.0053,1.0044,1.0047,447
2008-11-04,19:55:00,1.0046,1.0055,1.0046,1.0050,592
2008-11-04,20:00:00,1.0051,1.0062,1.0049,1.0061,266
2008-11-04,20:05:00,1.0060,1.0061,1.0055,1.0055,246
2008-11-04,20:10:00,1.0055,1.0055,1.0038,1.0041,672
2008-11-04,20:15:00,1.0041,1.0048,1.0040,1.0048,451
2008-11-04,20:20:00,1.0047,1.0055,1.0045,1.0055,481
2008-11-04,20:25:00,1.0053,1.0053,1.0033,1.0044,611
2008-11-04,20:30:00,1.0043,1.0052,1.0042,1.0049,364
2008-11-04,20:35:00,1.0048,1.0053,1.0044,1.0048,280
2008-11-04,20:40:00,1.0046,1.0051,1.0039,1.0046,489
2008-11-04,20:45:00,1.0046,1.0047,1.0036,1.0045,231
2008-11-04,20:50:00,1.0044,1.0055,1.0043,1.0051,437
2008-11-04,20:55:00,1.0051,1.0055,1.0046,1.0049,308
2008-11-04,21:00:00,1.0050,1.0053,1.0041,1.0052,562
2008-11-04,21:05:00,1.0051,1.0054,1.0047,1.0053,224
2008-11-04,21:10:00,1.0053,1.0076,1.0052,1.0075,786
2008-11-04,21:15:00,1.0075,1.0075,1.0059,1.0075,922
2008-11-04,21:20:00,1.0076,1.0087,1.0070,1.0074,922
2008-11-04,21:25:00,1.0074,1.0075,1.0064,1.0069,912
2008-11-04,21:30:00,1.0069,1.0079,1.0065,1.0075,485
2008-11-04,21:35:00,1.0075,1.0077,1.0067,1.0075,736
2008-11-04,21:40:00,1.0074,1.0088,1.0074,1.0085,762
2008-11-04,21:45:00,1.0084,1.0084,1.0078,1.0080,385
2008-11-04,21:50:00,1.0081,1.0086,1.0080,1.0083,380
2008-11-04,21:55:00,1.0082,1.0089,1.0075,1.0075,507
2008-11-04,22:00:00,1.0074,1.0074,1.0066,1.0070,542
2008-11-04,22:05:00,1.0070,1.0084,1.0069,1.0082,537
2008-11-04,22:10:00,1.0081,1.0092,1.0077,1.0090,778
2008-11-04,22:15:00,1.0089,1.0089,1.0079,1.0082,878
2008-11-04,22:20:00,1.0082,1.0083,1.0067,1.0069,648
2008-11-04,22:25:00,1.0069,1.0079,1.0068,1.0073,273
2008-11-04,22:30:00,1.0073,1.0076,1.0063,1.0066,1103
2008-11-04,22:35:00,1.0066,1.0068,1.0045,1.0051,878
2008-11-04,22:40:00,1.0052,1.0071,1.0051,1.0055,1372
2008-11-04,22:45:00,1.0055,1.0063,1.0052,1.0057,772
2008-11-04,22:50:00,1.0056,1.0062,1.0053,1.0059,363
2008-11-04,22:55:00,1.0059,1.0071,1.0054,1.0065,438
2008-11-04,23:00:00,1.0070,1.0077,1.0057,1.0057,626
2008-11-04,23:05:00,1.0058,1.0063,1.0052,1.0058,331
2008-11-04,23:10:00,1.0058,1.0063,1.0053,1.0058,589
2008-11-04,23:15:00,1.0058,1.0066,1.0053,1.0055,610
2008-11-04,23:20:00,1.0053,1.0060,1.0050,1.0052,959
2008-11-04,23:25:00,1.0052,1.0058,1.0045,1.0046,1051
2008-11-04,23:30:00,1.0048,1.0053,1.0036,1.0039,2058
2008-11-04,23:35:00,1.0039,1.0039,1.0020,1.0026,2093
2008-11-04,23:40:00,1.0025,1.0038,1.0018,1.0032,1597
2008-11-04,23:45:00,1.0032,1.0032,1.0022,1.0027,873
2008-11-04,23:50:00,1.0026,1.0033,1.0021,1.0026,969
2008-11-04,23:55:00,1.0027,1.0046,1.0027,1.0036,1503
2008-11-05,00:00:00,1.0037,1.0040,1.0027,1.0030,1587
2008-11-05,00:05:00,1.0030,1.0034,1.0022,1.0029,680
2008-11-05,00:10:00,1.0029,1.0029,1.0013,1.0015,788
2008-11-05,00:15:00,1.0016,1.0019,1.0004,1.0006,1535
2008-11-05,00:20:00,1.0005,1.0016,0.9993,1.0005,2047
2008-11-05,00:25:00,1.0006,1.0013,0.9998,1.0007,809
2008-11-05,00:30:00,1.0006,1.0006,0.9970,0.9972,1558
2008-11-05,00:35:00,0.9973,0.9975,0.9965,0.9969,1603
2008-11-05,00:40:00,0.9971,0.9978,0.9970,0.9975,746
2008-11-05,00:45:00,0.9975,0.9981,0.9974,0.9975,775
2008-11-05,00:50:00,0.9974,0.9974,0.9966,0.9967,1195
2008-11-05,00:55:00,0.9968,0.9972,0.9959,0.9959,660
2008-11-05,01:00:00,0.9958,0.9975,0.9957,0.9973,780
2008-11-05,01:05:00,0.9973,0.9975,0.9965,0.9966,560
2008-11-05,01:10:00,0.9964,0.9968,0.9953,0.9957,1023
2008-11-05,01:15:00,0.9956,0.9968,0.9953,0.9963,711
2008-11-05,01:20:00,0.9962,0.9970,0.9960,0.9961,425
2008-11-05,01:25:00,0.9962,0.9971,0.9959,0.9971,137
2008-11-05,01:30:00,0.9970,0.9983,0.9970,0.9976,481
2008-11-05,01:35:00,0.9976,0.9981,0.9974,0.9979,258
2008-11-05,01:40:00,0.9978,0.9988,0.9978,0.9986,306
2008-11-05,01:45:00,0.9986,0.9986,0.9980,0.9984,202
2008-11-05,01:50:00,0.9984,0.9991,0.9984,0.9986,156
2008-11-05,01:55:00,0.9986,0.9993,0.9984,0.9985,424
2008-11-05,02:00:00,0.9985,0.9985,0.9980,0.9982,385
2008-11-05,02:05:00,0.9981,0.9982,0.9973,0.9975,182
2008-11-05,02:10:00,0.9974,0.9982,0.9971,0.9977,389
2008-11-05,02:15:00,0.9975,0.9975,0.9969,0.9973,353
2008-11-05,02:20:00,0.9972,0.9975,0.9971,0.9973,105
2008-11-05,02:25:00,0.9973,0.9976,0.9972,0.9972,89
2008-11-05,02:30:00,0.9972,0.9981,0.9972,0.9979,252
2008-11-05,02:35:00,0.9981,0.9994,0.9981,0.9988,571
2008-11-05,02:40:00,0.9988,0.9988,0.9983,0.9984,93
2008-11-05,02:45:00,0.9983,0.9988,0.9979,0.9988,112
2008-11-05,02:50:00,0.9990,0.9998,0.9984,0.9992,658
2008-11-05,02:55:00,0.9994,0.9995,0.9986,0.9987,173
2008-11-05,03:00:00,0.9988,1.0017,0.9988,1.0013,524
2008-11-05,03:05:00,1.0012,1.0023,1.0008,1.0019,526
2008-11-05,03:10:00,1.0019,1.0022,1.0013,1.0018,474
2008-11-05,03:15:00,1.0018,1.0029,1.0018,1.0022,525
2008-11-05,03:20:00,1.0021,1.0031,1.0021,1.0029,443
2008-11-05,03:25:00,1.0030,1.0030,1.0015,1.0017,297
2008-11-05,03:30:00,1.0017,1.0025,1.0016,1.0021,338
2008-11-05,03:35:00,1.0022,1.0031,1.0021,1.0030,291
2008-11-05,03:40:00,1.0029,1.0031,1.0025,1.0027,403
2008-11-05,03:45:00,1.0027,1.0040,1.0027,1.0039,333
2008-11-05,03:50:00,1.0038,1.0042,1.0037,1.0042,349
2008-11-05,03:55:00,1.0042,1.0046,1.0035,1.0036,498
2008-11-05,04:00:00,1.0036,1.0045,1.0034,1.0045,367
2008-11-05,04:05:00,1.0044,1.0045,1.0040,1.0041,286
2008-11-05,04:10:00,1.0042,1.0046,1.0038,1.0039,204
2008-11-05,04:15:00,1.0039,1.0042,1.0035,1.0040,253
2008-11-05,04:20:00,1.0040,1.0048,1.0040,1.0044,289
2008-11-05,04:25:00,1.0043,1.0046,1.0042,1.0046,111
2008-11-05,04:30:00,1.0045,1.0047,1.0033,1.0034,166
2008-11-05,04:35:00,1.0034,1.0034,1.0028,1.0029,241
2008-11-05,04:40:00,1.0029,1.0038,1.0024,1.0029,375
2008-11-05,04:45:00,1.0029,1.0031,1.0025,1.0027,214
2008-11-05,04:50:00,1.0028,1.0033,1.0024,1.0031,339
2008-11-05,04:55:00,1.0028,1.0031,1.0025,1.0031,318
2008-11-05,05:00:00,1.0029,1.0034,1.0028,1.0032,183
2008-11-05,05:05:00,1.0031,1.0042,1.0031,1.0039,106
2008-11-05,05:10:00,1.0035,1.0040,1.0035,1.0039,17
2008-11-05,05:15:00,1.0040,1.0041,1.0037,1.0040,50
2008-11-05,05:20:00,1.0040,1.0047,1.0040,1.0047,15
2008-11-05,05:25:00,1.0047,1.0047,1.0029,1.0042,45
2008-11-05,05:30:00,1.0041,1.0046,1.0036,1.0041,27
2008-11-05,05:35:00,1.0042,1.0047,1.0038,1.0039,32
2008-11-05,05:40:00,1.0040,1.0042,1.0036,1.0037,10
2008-11-05,05:45:00,1.0037,1.0043,1.0037,1.0040,62
2008-11-05,05:50:00,1.0037,1.0037,1.0037,1.0037,9
2008-11-05,05:55:00,1.0039,1.0044,1.0035,1.0040,9
2008-11-05,06:00:00,1.0036,1.0036,1.0036,1.0036,1
2008-11-05,07:00:00,1.0029,1.0029,1.0021,1.0023,59
2008-11-05,07:05:00,1.0024,1.0025,1.0019,1.0019,17
2008-11-05,07:10:00,1.0019,1.0023,1.0018,1.0019,52
2008-11-05,07:15:00,1.0017,1.0027,1.0016,1.0019,74
2008-11-05,07:20:00,1.0026,1.0026,1.0022,1.0022,3
2008-11-05,07:25:00,1.0023,1.0030,1.0023,1.0030,11
2008-11-05,07:30:00,1.0027,1.0031,1.0023,1.0029,16
2008-11-05,07:35:00,1.0026,1.0030,1.0026,1.0030,14
2008-11-05,07:40:00,1.0027,1.0037,1.0027,1.0035,156
2008-11-05,07:45:00,1.0036,1.0044,1.0032,1.0036,275
2008-11-05,07:50:00,1.0039,1.0044,1.0037,1.0039,53
2008-11-05,07:55:00,1.0039,1.0040,1.0031,1.0031,67
2008-11-05,08:00:00,1.0034,1.0040,1.0032,1.0032,186
2008-11-05,08:05:00,1.0036,1.0044,1.0036,1.0037,96
2008-11-05,08:10:00,1.0037,1.0046,1.0037,1.0040,315
2008-11-05,08:15:00,1.0041,1.0059,1.0040,1.0054,279
2008-11-05,08:20:00,1.0055,1.0066,1.0051,1.0060,272
2008-11-05,08:25:00,1.0060,1.0062,1.0049,1.0059,122
2008-11-05,08:30:00,1.0059,1.0059,1.0053,1.0053,80
2008-11-05,08:35:00,1.0052,1.0053,1.0041,1.0044,96
2008-11-05,08:40:00,1.0044,1.0044,1.0032,1.0040,199
2008-11-05,08:45:00,1.0038,1.0040,1.0026,1.0036,142
2008-11-05,08:50:00,1.0034,1.0046,1.0032,1.0035,114
2008-11-05,08:55:00,1.0035,1.0047,1.0035,1.0047,81
2008-11-05,09:00:00,1.0043,1.0047,1.0037,1.0040,82
2008-11-05,09:05:00,1.0039,1.0052,1.0039,1.0052,75
2008-11-05,09:10:00,1.0054,1.0067,1.0054,1.0064,85
2008-11-05,09:15:00,1.0063,1.0063,1.0048,1.0056,156
2008-11-05,09:20:00,1.0056,1.0073,1.0055,1.0064,228
2008-11-05,09:25:00,1.0065,1.0066,1.0048,1.0066,172
2008-11-05,09:30:00,1.0061,1.0072,1.0061,1.0068,111
2008-11-05,09:35:00,1.0065,1.0065,1.0058,1.0062,87
2008-11-05,09:40:00,1.0062,1.0063,1.0048,1.0052,115
2008-11-05,09:45:00,1.0056,1.0060,1.0048,1.0048,84
2008-11-05,09:50:00,1.0049,1.0049,1.0039,1.0045,162
2008-11-05,09:55:00,1.0043,1.0047,1.0038,1.0047,88
2008-11-05,10:00:00,1.0044,1.0047,1.0039,1.0043,114
2008-11-05,10:05:00,1.0043,1.0046,1.0038,1.0043,116
2008-11-05,10:10:00,1.0041,1.0049,1.0037,1.0037,114
2008-11-05,10:15:00,1.0039,1.0040,1.0033,1.0039,52
2008-11-05,10:20:00,1.0040,1.0046,1.0039,1.0042,57
2008-11-05,10:25:00,1.0040,1.0041,1.0036,1.0036,15
2008-11-05,10:30:00,1.0038,1.0038,1.0034,1.0035,80
2008-11-05,10:35:00,1.0036,1.0036,1.0029,1.0029,75
2008-11-05,10:40:00,1.0030,1.0035,1.0027,1.0030,71
2008-11-05,10:45:00,1.0033,1.0039,1.0030,1.0033,141
2008-11-05,10:50:00,1.0035,1.0043,1.0035,1.0041,60
2008-11-05,10:55:00,1.0037,1.0038,1.0036,1.0037,8
2008-11-05,11:00:00,1.0036,1.0037,1.0030,1.0031,22
2008-11-05,11:05:00,1.0028,1.0034,1.0025,1.0034,28
2008-11-05,11:10:00,1.0030,1.0030,1.0020,1.0025,151
2008-11-05,11:15:00,1.0024,1.0030,1.0022,1.0028,107
2008-11-05,11:20:00,1.0027,1.0029,1.0024,1.0027,19
2008-11-05,11:25:00,1.0025,1.0028,1.0024,1.0025,15
2008-11-05,11:30:00,1.0028,1.0029,1.0027,1.0027,26
2008-11-05,11:35:00,1.0028,1.0039,1.0028,1.0036,76
2008-11-05,11:40:00,1.0037,1.0046,1.0033,1.0037,89
2008-11-05,11:45:00,1.0036,1.0038,1.0034,1.0036,30
2008-11-05,11:50:00,1.0037,1.0039,1.0032,1.0035,46
2008-11-05,11:55:00,1.0033,1.0035,1.0027,1.0030,47
2008-11-05,12:00:00,1.0032,1.0033,1.0028,1.0028,89
2008-11-05,12:05:00,1.0028,1.0045,1.0028,1.0041,269
2008-11-05,12:10:00,1.0039,1.0051,1.0034,1.0038,185
2008-11-05,12:15:00,1.0039,1.0053,1.0036,1.0052,201
2008-11-05,12:20:00,1.0049,1.0052,1.0039,1.0046,300
2008-11-05,12:25:00,1.0045,1.0047,1.0039,1.0046,126
2008-11-05,12:30:00,1.0046,1.0053,1.0041,1.0051,94
2008-11-05,12:35:00,1.0051,1.0085,1.0048,1.0068,635
2008-11-05,12:40:00,1.0068,1.0070,1.0055,1.0064,277
2008-11-05,12:45:00,1.0062,1.0072,1.0061,1.0070,78
2008-11-05,12:50:00,1.0071,1.0072,1.0064,1.0067,41
2008-11-05,12:55:00,1.0070,1.0070,1.0062,1.0063,58
2008-11-05,13:00:00,1.0062,1.0068,1.0061,1.0066,135
2008-11-05,13:05:00,1.0067,1.0071,1.0058,1.0058,80
2008-11-05,13:10:00,1.0060,1.0061,1.0056,1.0061,43
2008-11-05,13:15:00,1.0061,1.0070,1.0055,1.0058,200
2008-11-05,13:20:00,1.0058,1.0060,1.0054,1.0055,84
2008-11-05,13:25:00,1.0055,1.0067,1.0053,1.0064,132
2008-11-05,13:30:00,1.0065,1.0083,1.0063,1.0078,163
2008-11-05,13:35:00,1.0077,1.0077,1.0068,1.0069,77
2008-11-05,13:40:00,1.0068,1.0068,1.0061,1.0065,101
2008-11-05,13:45:00,1.0065,1.0066,1.0058,1.0058,28
2008-11-05,13:50:00,1.0060,1.0067,1.0056,1.0062,52
2008-11-05,13:55:00,1.0064,1.0064,1.0049,1.0050,55
2008-11-05,14:00:00,1.0051,1.0056,1.0042,1.0052,267
2008-11-05,14:05:00,1.0052,1.0058,1.0050,1.0054,110
2008-11-05,14:10:00,1.0054,1.0058,1.0052,1.0054,68
2008-11-05,14:15:00,1.0053,1.0054,1.0045,1.0046,54
2008-11-05,14:20:00,1.0045,1.0046,1.0031,1.0041,239
2008-11-05,14:25:00,1.0044,1.0047,1.0032,1.0035,149
2008-11-05,14:30:00,1.0037,1.0050,1.0037,1.0050,136
2008-11-05,14:35:00,1.0050,1.0051,1.0036,1.0036,79
2008-11-05,14:40:00,1.0034,1.0044,1.0030,1.0036,54
2008-11-05,14:45:00,1.0034,1.0042,1.0034,1.0035,44
2008-11-05,14:50:00,1.0038,1.0046,1.0036,1.0046,46
2008-11-05,14:55:00,1.0049,1.0060,1.0045,1.0054,144
2008-11-05,15:00:00,1.0054,1.0070,1.0053,1.0062,234
2008-11-05,15:05:00,1.0061,1.0067,1.0056,1.0059,119
2008-11-05,15:10:00,1.0059,1.0064,1.0054,1.0060,122
2008-11-05,15:15:00,1.0059,1.0074,1.0059,1.0073,219
2008-11-05,15:20:00,1.0070,1.0075,1.0060,1.0066,125
2008-11-05,15:25:00,1.0067,1.0067,1.0056,1.0057,87
2008-11-05,15:30:00,1.0057,1.0062,1.0051,1.0060,238
2008-11-05,15:35:00,1.0062,1.0062,1.0048,1.0052,344
2008-11-05,15:40:00,1.0052,1.0064,1.0048,1.0062,239
2008-11-05,15:45:00,1.0063,1.0070,1.0060,1.0063,164
2008-11-05,15:50:00,1.0066,1.0067,1.0052,1.0059,320
2008-11-05,15:55:00,1.0060,1.0075,1.0060,1.0070,206
2008-11-05,16:00:00,1.0072,1.0075,1.0054,1.0067,343
2008-11-05,16:05:00,1.0068,1.0089,1.0068,1.0084,363
2008-11-05,16:10:00,1.0084,1.0097,1.0084,1.0097,465
2008-11-05,16:15:00,1.0096,1.0119,1.0096,1.0110,971
2008-11-05,16:20:00,1.0109,1.0121,1.0096,1.0119,554
2008-11-05,16:25:00,1.0118,1.0129,1.0114,1.0120,842
2008-11-05,16:30:00,1.0120,1.0123,1.0106,1.0116,619
2008-11-05,16:35:00,1.0116,1.0123,1.0109,1.0122,234
2008-11-05,16:40:00,1.0121,1.0125,1.0108,1.0110,210
2008-11-05,16:45:00,1.0108,1.0110,1.0094,1.0109,297
2008-11-05,16:50:00,1.0110,1.0116,1.0103,1.0104,183
2008-11-05,16:55:00,1.0102,1.0109,1.0100,1.0101,183
2008-11-05,17:00:00,1.0102,1.0126,1.0101,1.0124,203
2008-11-05,17:05:00,1.0123,1.0133,1.0122,1.0129,221
2008-11-05,17:10:00,1.0129,1.0151,1.0127,1.0144,652
2008-11-05,17:15:00,1.0144,1.0159,1.0137,1.0155,819
2008-11-05,17:20:00,1.0156,1.0163,1.0154,1.0156,587
2008-11-05,17:25:00,1.0157,1.0158,1.0141,1.0146,524
2008-11-05,17:30:00,1.0146,1.0150,1.0141,1.0145,602
2008-11-05,17:35:00,1.0144,1.0147,1.0140,1.0146,419
2008-11-05,17:40:00,1.0146,1.0167,1.0146,1.0151,678
2008-11-05,17:45:00,1.0151,1.0175,1.0150,1.0158,822
2008-11-05,17:50:00,1.0157,1.0178,1.0157,1.0174,674
2008-11-05,17:55:00,1.0175,1.0188,1.0173,1.0177,577
2008-11-05,18:00:00,1.0175,1.0182,1.0166,1.0171,281
2008-11-05,18:05:00,1.0174,1.0174,1.0164,1.0164,183
2008-11-05,18:10:00,1.0163,1.0168,1.0161,1.0165,239
2008-11-05,18:15:00,1.0165,1.0167,1.0162,1.0166,175
2008-11-05,18:20:00,1.0164,1.0165,1.0156,1.0161,245
2008-11-05,18:25:00,1.0160,1.0160,1.0134,1.0136,736
2008-11-05,18:30:00,1.0136,1.0151,1.0136,1.0150,308
2008-11-05,18:35:00,1.0150,1.0156,1.0132,1.0139,694
2008-11-05,18:40:00,1.0139,1.0145,1.0137,1.0141,316
2008-11-05,18:45:00,1.0140,1.0141,1.0109,1.0118,484
2008-11-05,18:50:00,1.0118,1.0125,1.0105,1.0120,365
2008-11-05,18:55:00,1.0120,1.0126,1.0117,1.0125,561
2008-11-05,19:00:00,1.0125,1.0125,1.0109,1.0116,255
2008-11-05,19:05:00,1.0113,1.0123,1.0106,1.0113,250
2008-11-05,19:10:00,1.0108,1.0115,1.0102,1.0113,226
2008-11-05,19:15:00,1.0114,1.0118,1.0109,1.0114,145
2008-11-05,19:20:00,1.0112,1.0113,1.0097,1.0107,156
2008-11-05,19:25:00,1.0106,1.0119,1.0103,1.0116,312
2008-11-05,19:30:00,1.0118,1.0127,1.0110,1.0117,456
2008-11-05,19:35:00,1.0115,1.0117,1.0108,1.0115,181
2008-11-05,19:40:00,1.0115,1.0116,1.0108,1.0111,301
2008-11-05,19:45:00,1.0111,1.0114,1.0106,1.0112,445
2008-11-05,19:50:00,1.0112,1.0112,1.0087,1.0093,869
2008-11-05,19:55:00,1.0092,1.0100,1.0084,1.0088,599
2008-11-05,20:00:00,1.0087,1.0096,1.0084,1.0089,627
2008-11-05,20:05:00,1.0090,1.0098,1.0077,1.0082,595
2008-11-05,20:10:00,1.0082,1.0095,1.0081,1.0086,368
2008-11-05,20:15:00,1.0086,1.0097,1.0085,1.0094,342
2008-11-05,20:20:00,1.0095,1.0103,1.0094,1.0102,353
2008-11-05,20:25:00,1.0099,1.0103,1.0087,1.0098,460
2008-11-05,20:30:00,1.0098,1.0119,1.0095,1.0116,441
2008-11-05,20:35:00,1.0115,1.0118,1.0105,1.0105,192
2008-11-05,20:40:00,1.0105,1.0119,1.0095,1.0113,558
2008-11-05,20:45:00,1.0113,1.0126,1.0112,1.0119,438
2008-11-05,20:50:00,1.0119,1.0125,1.0114,1.0116,218
2008-11-05,20:55:00,1.0116,1.0125,1.0104,1.0107,324
2008-11-05,21:00:00,1.0108,1.0122,1.0107,1.0121,399
2008-11-05,21:05:00,1.0122,1.0126,1.0112,1.0118,631
2008-11-05,21:10:00,1.0118,1.0121,1.0111,1.0118,335
2008-11-05,21:15:00,1.0120,1.0141,1.0116,1.0130,994
2008-11-05,21:20:00,1.0129,1.0132,1.0124,1.0125,613
2008-11-05,21:25:00,1.0124,1.0128,1.0114,1.0123,707
2008-11-05,21:30:00,1.0121,1.0122,1.0116,1.0119,515
2008-11-05,21:35:00,1.0120,1.0125,1.0115,1.0119,824
2008-11-05,21:40:00,1.0118,1.0121,1.0111,1.0117,419
2008-11-05,21:45:00,1.0116,1.0117,1.0109,1.0112,510
2008-11-05,21:50:00,1.0110,1.0110,1.0101,1.0105,410
2008-11-05,21:55:00,1.0104,1.0105,1.0097,1.0102,346
2008-11-05,22:00:00,1.0103,1.0106,1.0098,1.0102,464
2008-11-05,22:05:00,1.0103,1.0110,1.0101,1.0107,602
2008-11-05,22:10:00,1.0107,1.0114,1.0106,1.0111,673
2008-11-05,22:15:00,1.0112,1.0120,1.0110,1.0115,545
2008-11-05,22:20:00,1.0114,1.0120,1.0111,1.0120,823
2008-11-05,22:25:00,1.0119,1.0132,1.0118,1.0130,571
2008-11-05,22:30:00,1.0129,1.0135,1.0120,1.0133,1562
2008-11-05,22:35:00,1.0131,1.0139,1.0124,1.0131,702
2008-11-05,22:40:00,1.0131,1.0159,1.0129,1.0157,1196
2008-11-05,22:45:00,1.0156,1.0169,1.0142,1.0150,1785
2008-11-05,22:50:00,1.0150,1.0152,1.0125,1.0128,1706
2008-11-05,22:55:00,1.0130,1.0134,1.0116,1.0118,939
2008-11-05,23:00:00,1.0117,1.0126,1.0107,1.0112,1450
2008-11-05,23:05:00,1.0111,1.0119,1.0099,1.0103,1414
2008-11-05,23:10:00,1.0103,1.0123,1.0102,1.0113,1558
2008-11-05,23:15:00,1.0113,1.0125,1.0101,1.0104,1456
2008-11-05,23:20:00,1.0104,1.0106,1.0085,1.0103,1460
2008-11-05,23:25:00,1.0104,1.0114,1.0100,1.0101,1182
2008-11-05,23:30:00,1.0100,1.0100,1.0085,1.0096,1367
2008-11-05,23:35:00,1.0096,1.0102,1.0087,1.0088,1426
2008-11-05,23:40:00,1.0088,1.0088,1.0063,1.0071,1497
2008-11-05,23:45:00,1.0071,1.0083,1.0070,1.0070,881
2008-11-05,23:50:00,1.0071,1.0086,1.0067,1.0074,907
2008-11-05,23:55:00,1.0075,1.0080,1.0064,1.0069,1158
2008-11-06,00:00:00,1.0070,1.0074,1.0065,1.0074,616
2008-11-06,00:05:00,1.0073,1.0082,1.0073,1.0075,682
2008-11-06,00:10:00,1.0076,1.0086,1.0075,1.0079,846
2008-11-06,00:15:00,1.0079,1.0092,1.0078,1.0080,730
2008-11-06,00:20:00,1.0081,1.0094,1.0078,1.0094,632
2008-11-06,00:25:00,1.0095,1.0097,1.0091,1.0097,495
2008-11-06,00:30:00,1.0097,1.0115,1.0097,1.0111,1238
2008-11-06,00:35:00,1.0110,1.0111,1.0097,1.0103,1210
2008-11-06,00:40:00,1.0104,1.0107,1.0093,1.0107,729
2008-11-06,00:45:00,1.0107,1.0120,1.0106,1.0115,618
2008-11-06,00:50:00,1.0115,1.0125,1.0112,1.0115,813
2008-11-06,00:55:00,1.0115,1.0120,1.0111,1.0112,666
2008-11-06,01:00:00,1.0112,1.0128,1.0111,1.0119,841
2008-11-06,01:05:00,1.0117,1.0125,1.0114,1.0120,471
2008-11-06,01:10:00,1.0121,1.0125,1.0117,1.0125,542
2008-11-06,01:15:00,1.0124,1.0135,1.0123,1.0125,521
2008-11-06,01:20:00,1.0125,1.0132,1.0119,1.0126,482
2008-11-06,01:25:00,1.0125,1.0135,1.0125,1.0135,288
2008-11-06,01:30:00,1.0134,1.0136,1.0131,1.0134,343
2008-11-06,01:35:00,1.0134,1.0150,1.0133,1.0150,930
2008-11-06,01:40:00,1.0150,1.0158,1.0142,1.0148,778
2008-11-06,01:45:00,1.0147,1.0147,1.0128,1.0134,584
2008-11-06,01:50:00,1.0133,1.0140,1.0128,1.0133,741
2008-11-06,01:55:00,1.0132,1.0134,1.0103,1.0105,939
2008-11-06,02:00:00,1.0104,1.0122,1.0104,1.0117,739
2008-11-06,02:05:00,1.0118,1.0127,1.0115,1.0118,366
2008-11-06,02:10:00,1.0118,1.0124,1.0115,1.0120,326
2008-11-06,02:15:00,1.0119,1.0120,1.0115,1.0118,247
2008-11-06,02:20:00,1.0119,1.0130,1.0118,1.0124,220
2008-11-06,02:25:00,1.0124,1.0136,1.0121,1.0126,449
2008-11-06,02:30:00,1.0126,1.0139,1.0126,1.0134,282
2008-11-06,02:35:00,1.0134,1.0137,1.0124,1.0135,367
2008-11-06,02:40:00,1.0137,1.0140,1.0123,1.0123,291
2008-11-06,02:45:00,1.0123,1.0128,1.0120,1.0123,329
2008-11-06,02:50:00,1.0124,1.0128,1.0120,1.0122,339
2008-11-06,02:55:00,1.0125,1.0131,1.0124,1.0127,174
2008-11-06,03:00:00,1.0129,1.0135,1.0119,1.0133,331
2008-11-06,03:05:00,1.0134,1.0139,1.0130,1.0137,359
2008-11-06,03:10:00,1.0137,1.0141,1.0124,1.0128,326
2008-11-06,03:15:00,1.0127,1.0130,1.0124,1.0126,248
2008-11-06,03:20:00,1.0127,1.0136,1.0125,1.0129,371
2008-11-06,03:25:00,1.0131,1.0134,1.0119,1.0130,483
2008-11-06,03:30:00,1.0130,1.0130,1.0110,1.0113,613
2008-11-06,03:35:00,1.0112,1.0124,1.0112,1.0118,296
2008-11-06,03:40:00,1.0118,1.0126,1.0112,1.0112,394
2008-11-06,03:45:00,1.0112,1.0120,1.0107,1.0117,335
2008-11-06,03:50:00,1.0118,1.0125,1.0118,1.0119,193
2008-11-06,03:55:00,1.0118,1.0120,1.0113,1.0117,467
2008-11-06,04:00:00,1.0118,1.0122,1.0114,1.0119,493
2008-11-06,04:05:00,1.0119,1.0129,1.0118,1.0129,252
2008-11-06,04:10:00,1.0128,1.0133,1.0125,1.0131,223
2008-11-06,04:15:00,1.0134,1.0136,1.0129,1.0136,376
2008-11-06,04:20:00,1.0137,1.0146,1.0134,1.0139,377
2008-11-06,04:25:00,1.0134,1.0135,1.0126,1.0131,222
2008-11-06,04:30:00,1.0130,1.0143,1.0130,1.0137,199
2008-11-06,04:35:00,1.0136,1.0150,1.0134,1.0146,425
2008-11-06,04:40:00,1.0148,1.0165,1.0146,1.0161,549
2008-11-06,04:45:00,1.0160,1.0162,1.0145,1.0160,526
2008-11-06,04:50:00,1.0159,1.0190,1.0159,1.0171,705
2008-11-06,04:55:00,1.0172,1.0194,1.0167,1.0192,449
2008-11-06,05:00:00,1.0191,1.0192,1.0175,1.0178,202
2008-11-06,05:05:00,1.0173,1.0173,1.0162,1.0163,58
2008-11-06,05:10:00,1.0166,1.0169,1.0158,1.0161,34
2008-11-06,05:15:00,1.0155,1.0156,1.0149,1.0155,36
2008-11-06,05:20:00,1.0152,1.0163,1.0152,1.0163,19
2008-11-06,05:25:00,1.0168,1.0170,1.0168,1.0170,7
2008-11-06,05:30:00,1.0168,1.0174,1.0168,1.0174,22
2008-11-06,05:35:00,1.0172,1.0193,1.0172,1.0192,99
2008-11-06,05:40:00,1.0190,1.0191,1.0182,1.0182,22
2008-11-06,05:45:00,1.0183,1.0186,1.0175,1.0179,65
2008-11-06,05:50:00,1.0178,1.0195,1.0178,1.0195,99
2008-11-06,05:55:00,1.0195,1.0223,1.0195,1.0211,175
2008-11-06,06:00:00,1.0118,1.0118,1.0118,1.0118,1
2008-11-06,07:00:00,1.0214,1.0215,1.0201,1.0210,172
2008-11-06,07:05:00,1.0209,1.0216,1.0207,1.0213,121
2008-11-06,07:10:00,1.0211,1.0216,1.0207,1.0207,36
2008-11-06,07:15:00,1.0204,1.0208,1.0204,1.0204,11
2008-11-06,07:20:00,1.0204,1.0210,1.0203,1.0210,65
2008-11-06,07:25:00,1.0209,1.0213,1.0205,1.0209,75
2008-11-06,07:30:00,1.0205,1.0205,1.0202,1.0203,69
2008-11-06,07:35:00,1.0205,1.0209,1.0201,1.0202,82
2008-11-06,07:40:00,1.0203,1.0205,1.0197,1.0198,80
2008-11-06,07:45:00,1.0198,1.0202,1.0196,1.0196,146
2008-11-06,07:50:00,1.0198,1.0205,1.0192,1.0192,105
2008-11-06,07:55:00,1.0195,1.0197,1.0188,1.0188,81
2008-11-06,08:00:00,1.0187,1.0189,1.0171,1.0177,277
2008-11-06,08:05:00,1.0180,1.0195,1.0179,1.0192,371
2008-11-06,08:10:00,1.0193,1.0199,1.0191,1.0194,202
2008-11-06,08:15:00,1.0195,1.0217,1.0192,1.0213,334
2008-11-06,08:20:00,1.0216,1.0221,1.0208,1.0213,240
2008-11-06,08:25:00,1.0217,1.0225,1.0215,1.0223,244
2008-11-06,08:30:00,1.0222,1.0224,1.0206,1.0210,442
2008-11-06,08:35:00,1.0206,1.0210,1.0191,1.0191,247
2008-11-06,08:40:00,1.0191,1.0208,1.0186,1.0204,438
2008-11-06,08:45:00,1.0202,1.0203,1.0192,1.0197,222
2008-11-06,08:50:00,1.0198,1.0202,1.0193,1.0196,167
2008-11-06,08:55:00,1.0198,1.0202,1.0192,1.0192,181
2008-11-06,09:00:00,1.0196,1.0208,1.0193,1.0204,134
2008-11-06,09:05:00,1.0205,1.0206,1.0201,1.0203,104
2008-11-06,09:10:00,1.0201,1.0208,1.0195,1.0198,168
2008-11-06,09:15:00,1.0195,1.0201,1.0187,1.0192,240
2008-11-06,09:20:00,1.0190,1.0192,1.0183,1.0185,185
2008-11-06,09:25:00,1.0185,1.0190,1.0184,1.0187,131
2008-11-06,09:30:00,1.0187,1.0187,1.0175,1.0180,198
2008-11-06,09:35:00,1.0177,1.0198,1.0175,1.0195,174
2008-11-06,09:40:00,1.0196,1.0203,1.0191,1.0191,139
2008-11-06,09:45:00,1.0190,1.0197,1.0185,1.0187,55
2008-11-06,09:50:00,1.0188,1.0190,1.0184,1.0184,49
2008-11-06,09:55:00,1.0183,1.0185,1.0178,1.0185,94
2008-11-06,10:00:00,1.0184,1.0188,1.0178,1.0184,102
2008-11-06,10:05:00,1.0185,1.0187,1.0183,1.0186,19
2008-11-06,10:10:00,1.0185,1.0195,1.0185,1.0195,97
2008-11-06,10:15:00,1.0196,1.0196,1.0184,1.0190,67
2008-11-06,10:20:00,1.0185,1.0190,1.0184,1.0190,16
2008-11-06,10:25:00,1.0191,1.0196,1.0189,1.0192,110
2008-11-06,10:30:00,1.0192,1.0194,1.0188,1.0194,29
2008-11-06,10:35:00,1.0192,1.0196,1.0189,1.0196,75
2008-11-06,10:40:00,1.0197,1.0204,1.0196,1.0202,141
2008-11-06,10:45:00,1.0202,1.0202,1.0193,1.0198,79
2008-11-06,10:50:00,1.0200,1.0204,1.0198,1.0200,69
2008-11-06,10:55:00,1.0200,1.0206,1.0198,1.0205,62
2008-11-06,11:00:00,1.0206,1.0206,1.0198,1.0200,48
2008-11-06,11:05:00,1.0200,1.0210,1.0200,1.0206,159
2008-11-06,11:10:00,1.0208,1.0233,1.0208,1.0219,377
2008-11-06,11:15:00,1.0219,1.0244,1.0219,1.0242,241
2008-11-06,11:20:00,1.0240,1.0255,1.0233,1.0233,305
2008-11-06,11:25:00,1.0232,1.0240,1.0230,1.0231,203
2008-11-06,11:30:00,1.0232,1.0238,1.0220,1.0232,188
2008-11-06,11:35:00,1.0236,1.0241,1.0233,1.0239,129
2008-11-06,11:40:00,1.0241,1.0241,1.0215,1.0223,164
2008-11-06,11:45:00,1.0221,1.0239,1.0221,1.0223,132
2008-11-06,11:50:00,1.0227,1.0235,1.0223,1.0227,120
2008-11-06,11:55:00,1.0228,1.0234,1.0224,1.0230,63
2008-11-06,12:00:00,1.0229,1.0233,1.0223,1.0223,98
2008-11-06,12:05:00,1.0221,1.0229,1.0218,1.0226,176
2008-11-06,12:10:00,1.0225,1.0230,1.0220,1.0229,72
2008-11-06,12:15:00,1.0229,1.0229,1.0219,1.0220,83
2008-11-06,12:20:00,1.0225,1.0228,1.0222,1.0226,37
2008-11-06,12:25:00,1.0227,1.0228,1.0210,1.0210,85
2008-11-06,12:30:00,1.0210,1.0229,1.0210,1.0221,171
2008-11-06,12:35:00,1.0221,1.0234,1.0221,1.0234,136
2008-11-06,12:40:00,1.0233,1.0238,1.0229,1.0236,132
2008-11-06,12:45:00,1.0235,1.0239,1.0235,1.0236,32
2008-11-06,12:50:00,1.0238,1.0240,1.0231,1.0232,266
2008-11-06,12:55:00,1.0233,1.0239,1.0232,1.0239,81
2008-11-06,13:00:00,1.0239,1.0265,1.0239,1.0254,423
2008-11-06,13:05:00,1.0254,1.0263,1.0253,1.0255,281
2008-11-06,13:10:00,1.0254,1.0254,1.0245,1.0250,51
2008-11-06,13:15:00,1.0251,1.0251,1.0242,1.0242,77
2008-11-06,13:20:00,1.0241,1.0242,1.0238,1.0241,127
2008-11-06,13:25:00,1.0242,1.0242,1.0228,1.0228,56
2008-11-06,13:30:00,1.0230,1.0250,1.0230,1.0250,397
2008-11-06,13:35:00,1.0249,1.0253,1.0232,1.0237,189
2008-11-06,13:40:00,1.0239,1.0245,1.0238,1.0242,89
2008-11-06,13:45:00,1.0244,1.0247,1.0239,1.0243,56
2008-11-06,13:50:00,1.0247,1.0248,1.0239,1.0239,105
2008-11-06,13:55:00,1.0238,1.0239,1.0223,1.0236,159
2008-11-06,14:00:00,1.0236,1.0249,1.0235,1.0238,204
2008-11-06,14:05:00,1.0236,1.0244,1.0236,1.0241,98
2008-11-06,14:10:00,1.0241,1.0242,1.0235,1.0239,80
2008-11-06,14:15:00,1.0237,1.0242,1.0237,1.0239,34
2008-11-06,14:20:00,1.0240,1.0244,1.0226,1.0230,290
2008-11-06,14:25:00,1.0231,1.0238,1.0221,1.0224,225
2008-11-06,14:30:00,1.0225,1.0238,1.0223,1.0237,99
2008-11-06,14:35:00,1.0238,1.0244,1.0235,1.0238,165
2008-11-06,14:40:00,1.0238,1.0251,1.0234,1.0250,177
2008-11-06,14:45:00,1.0250,1.0253,1.0244,1.0251,335
2008-11-06,14:50:00,1.0249,1.0258,1.0241,1.0253,293
2008-11-06,14:55:00,1.0254,1.0254,1.0237,1.0238,276
2008-11-06,15:00:00,1.0238,1.0241,1.0231,1.0237,248
2008-11-06,15:05:00,1.0235,1.0242,1.0228,1.0229,230
2008-11-06,15:10:00,1.0231,1.0233,1.0221,1.0226,227
2008-11-06,15:15:00,1.0225,1.0228,1.0214,1.0214,327
2008-11-06,15:20:00,1.0214,1.0221,1.0211,1.0217,269
2008-11-06,15:25:00,1.0217,1.0218,1.0201,1.0208,537
2008-11-06,15:30:00,1.0207,1.0219,1.0205,1.0218,314
2008-11-06,15:35:00,1.0218,1.0235,1.0218,1.0235,209
2008-11-06,15:40:00,1.0234,1.0237,1.0226,1.0227,257
2008-11-06,15:45:00,1.0229,1.0235,1.0226,1.0228,253
2008-11-06,15:50:00,1.0227,1.0230,1.0218,1.0220,332
2008-11-06,15:55:00,1.0221,1.0231,1.0221,1.0225,373
2008-11-06,16:00:00,1.0226,1.0237,1.0220,1.0220,309
2008-11-06,16:05:00,1.0221,1.0226,1.0216,1.0217,319
2008-11-06,16:10:00,1.0218,1.0224,1.0205,1.0208,688
2008-11-06,16:15:00,1.0208,1.0210,1.0191,1.0199,623
2008-11-06,16:20:00,1.0199,1.0207,1.0194,1.0202,513
2008-11-06,16:25:00,1.0201,1.0202,1.0186,1.0191,835
2008-11-06,16:30:00,1.0191,1.0200,1.0190,1.0192,202
2008-11-06,16:35:00,1.0194,1.0209,1.0186,1.0208,407
2008-11-06,16:40:00,1.0205,1.0206,1.0197,1.0204,279
2008-11-06,16:45:00,1.0205,1.0212,1.0199,1.0212,500
2008-11-06,16:50:00,1.0213,1.0215,1.0199,1.0203,410
2008-11-06,16:55:00,1.0202,1.0204,1.0194,1.0201,221
2008-11-06,17:00:00,1.0201,1.0206,1.0200,1.0205,83
2008-11-06,17:05:00,1.0206,1.0216,1.0204,1.0213,298
2008-11-06,17:10:00,1.0213,1.0214,1.0208,1.0208,165
2008-11-06,17:15:00,1.0210,1.0217,1.0208,1.0215,190
2008-11-06,17:20:00,1.0212,1.0223,1.0212,1.0222,341
2008-11-06,17:25:00,1.0223,1.0227,1.0213,1.0227,453
2008-11-06,17:30:00,1.0227,1.0233,1.0223,1.0228,301
2008-11-06,17:35:00,1.0228,1.0230,1.0223,1.0223,203
2008-11-06,17:40:00,1.0222,1.0229,1.0209,1.0210,326
2008-11-06,17:45:00,1.0210,1.0213,1.0205,1.0212,258
2008-11-06,17:50:00,1.0213,1.0222,1.0212,1.0222,319
2008-11-06,17:55:00,1.0223,1.0229,1.0223,1.0225,142
2008-11-06,18:00:00,1.0224,1.0233,1.0216,1.0231,368
2008-11-06,18:05:00,1.0230,1.0242,1.0227,1.0240,458
2008-11-06,18:10:00,1.0238,1.0246,1.0233,1.0245,265
2008-11-06,18:15:00,1.0245,1.0247,1.0235,1.0245,314
2008-11-06,18:20:00,1.0245,1.0260,1.0235,1.0253,517
2008-11-06,18:25:00,1.0252,1.0258,1.0243,1.0249,304
2008-11-06,18:30:00,1.0248,1.0254,1.0246,1.0250,112
2008-11-06,18:35:00,1.0250,1.0253,1.0243,1.0244,79
2008-11-06,18:40:00,1.0245,1.0252,1.0243,1.0249,112
2008-11-06,18:45:00,1.0250,1.0253,1.0233,1.0236,282
2008-11-06,18:50:00,1.0236,1.0247,1.0235,1.0245,182
2008-11-06,18:55:00,1.0244,1.0248,1.0241,1.0242,186
2008-11-06,19:00:00,1.0242,1.0250,1.0239,1.0250,310
2008-11-06,19:05:00,1.0250,1.0254,1.0240,1.0243,284
2008-11-06,19:10:00,1.0242,1.0245,1.0238,1.0243,232
2008-11-06,19:15:00,1.0243,1.0257,1.0242,1.0250,314
2008-11-06,19:20:00,1.0251,1.0251,1.0232,1.0237,286
2008-11-06,19:25:00,1.0238,1.0243,1.0224,1.0227,384
2008-11-06,19:30:00,1.0226,1.0247,1.0225,1.0235,474
2008-11-06,19:35:00,1.0235,1.0240,1.0230,1.0240,221
2008-11-06,19:40:00,1.0239,1.0242,1.0224,1.0229,421
2008-11-06,19:45:00,1.0228,1.0240,1.0226,1.0235,244
2008-11-06,19:50:00,1.0235,1.0240,1.0232,1.0240,236
2008-11-06,19:55:00,1.0242,1.0242,1.0234,1.0238,155
2008-11-06,20:00:00,1.0236,1.0236,1.0181,1.0185,1173
2008-11-06,20:05:00,1.0186,1.0225,1.0185,1.0207,1436
2008-11-06,20:10:00,1.0208,1.0223,1.0202,1.0203,496
2008-11-06,20:15:00,1.0203,1.0213,1.0184,1.0185,729
2008-11-06,20:20:00,1.0186,1.0194,1.0161,1.0170,932
2008-11-06,20:25:00,1.0168,1.0198,1.0165,1.0190,648
2008-11-06,20:30:00,1.0191,1.0197,1.0174,1.0181,450
2008-11-06,20:35:00,1.0180,1.0209,1.0176,1.0195,536
2008-11-06,20:40:00,1.0195,1.0197,1.0181,1.0182,271
2008-11-06,20:45:00,1.0183,1.0214,1.0175,1.0198,1222
2008-11-06,20:50:00,1.0198,1.0224,1.0196,1.0220,874
2008-11-06,20:55:00,1.0221,1.0248,1.0221,1.0241,1489
2008-11-06,21:00:00,1.0241,1.0269,1.0235,1.0250,1253
2008-11-06,21:05:00,1.0250,1.0256,1.0228,1.0234,1042
2008-11-06,21:10:00,1.0233,1.0241,1.0226,1.0238,518
2008-11-06,21:15:00,1.0237,1.0245,1.0235,1.0237,626
2008-11-06,21:20:00,1.0239,1.0239,1.0215,1.0224,795
2008-11-06,21:25:00,1.0223,1.0236,1.0220,1.0235,165
2008-11-06,21:30:00,1.0240,1.0244,1.0220,1.0227,700
2008-11-06,21:35:00,1.0227,1.0232,1.0217,1.0223,707
2008-11-06,21:40:00,1.0223,1.0232,1.0220,1.0230,416
2008-11-06,21:45:00,1.0229,1.0233,1.0219,1.0219,623
2008-11-06,21:50:00,1.0219,1.0221,1.0204,1.0209,1264
2008-11-06,21:55:00,1.0210,1.0216,1.0207,1.0210,466
2008-11-06,22:00:00,1.0210,1.0216,1.0209,1.0213,599
2008-11-06,22:05:00,1.0213,1.0214,1.0202,1.0206,742
2008-11-06,22:10:00,1.0206,1.0215,1.0204,1.0213,578
2008-11-06,22:15:00,1.0214,1.0216,1.0209,1.0210,1191
2008-11-06,22:20:00,1.0210,1.0219,1.0208,1.0214,941
2008-11-06,22:25:00,1.0213,1.0215,1.0192,1.0195,643
2008-11-06,22:30:00,1.0194,1.0199,1.0180,1.0184,1147
2008-11-06,22:35:00,1.0183,1.0186,1.0172,1.0180,2089
2008-11-06,22:40:00,1.0180,1.0188,1.0175,1.0180,1510
2008-11-06,22:45:00,1.0180,1.0195,1.0178,1.0194,1458
2008-11-06,22:50:00,1.0194,1.0203,1.0193,1.0197,1244
2008-11-06,22:55:00,1.0197,1.0201,1.0185,1.0194,1736
2008-11-06,23:00:00,1.0194,1.0200,1.0185,1.0186,1732
2008-11-06,23:05:00,1.0185,1.0191,1.0172,1.0174,1589
2008-11-06,23:10:00,1.0175,1.0182,1.0171,1.0178,1574
2008-11-06,23:15:00,1.0177,1.0179,1.0141,1.0153,1935
2008-11-06,23:20:00,1.0153,1.0169,1.0152,1.0164,1491
2008-11-06,23:25:00,1.0163,1.0193,1.0163,1.0186,1349
2008-11-06,23:30:00,1.0185,1.0197,1.0184,1.0189,1302
2008-11-06,23:35:00,1.0190,1.0194,1.0183,1.0187,1393
2008-11-06,23:40:00,1.0187,1.0205,1.0187,1.0203,900
2008-11-06,23:45:00,1.0202,1.0211,1.0190,1.0190,942
2008-11-06,23:50:00,1.0189,1.0211,1.0189,1.0198,1250
2008-11-06,23:55:00,1.0198,1.0211,1.0198,1.0207,824
2008-11-07,00:00:00,1.0207,1.0210,1.0196,1.0206,707
2008-11-07,00:05:00,1.0207,1.0218,1.0195,1.0217,1308
2008-11-07,00:10:00,1.0217,1.0228,1.0215,1.0218,1007
2008-11-07,00:15:00,1.0218,1.0229,1.0217,1.0220,1607
2008-11-07,00:20:00,1.0218,1.0230,1.0216,1.0221,1249
2008-11-07,00:25:00,1.0222,1.0224,1.0207,1.0209,1174
2008-11-07,00:30:00,1.0209,1.0210,1.0195,1.0200,879
2008-11-07,00:35:00,1.0199,1.0217,1.0195,1.0203,1115
2008-11-07,00:40:00,1.0202,1.0208,1.0195,1.0205,855
2008-11-07,00:45:00,1.0205,1.0209,1.0195,1.0203,588
2008-11-07,00:50:00,1.0203,1.0213,1.0197,1.0212,1044
2008-11-07,00:55:00,1.0211,1.0213,1.0199,1.0207,535
2008-11-07,01:00:00,1.0207,1.0220,1.0206,1.0211,777
2008-11-07,01:05:00,1.0210,1.0213,1.0204,1.0209,584
2008-11-07,01:10:00,1.0209,1.0212,1.0204,1.0205,288
2008-11-07,01:15:00,1.0206,1.0212,1.0206,1.0209,381
2008-11-07,01:20:00,1.0210,1.0219,1.0205,1.0210,1201
2008-11-07,01:25:00,1.0210,1.0214,1.0206,1.0213,930
2008-11-07,01:30:00,1.0213,1.0223,1.0210,1.0211,564
2008-11-07,01:35:00,1.0211,1.0219,1.0210,1.0216,378
2008-11-07,01:40:00,1.0216,1.0227,1.0209,1.0222,651
2008-11-07,01:45:00,1.0220,1.0224,1.0207,1.0209,342
2008-11-07,01:50:00,1.0207,1.0209,1.0193,1.0208,521
2008-11-07,01:55:00,1.0209,1.0216,1.0208,1.0210,405
2008-11-07,02:00:00,1.0211,1.0228,1.0207,1.0227,617
2008-11-07,02:05:00,1.0224,1.0242,1.0224,1.0239,744
2008-11-07,02:10:00,1.0240,1.0255,1.0240,1.0243,1154
2008-11-07,02:15:00,1.0242,1.0249,1.0241,1.0244,543
2008-11-07,02:20:00,1.0244,1.0246,1.0234,1.0234,269
2008-11-07,02:25:00,1.0236,1.0247,1.0231,1.0237,586
2008-11-07,02:30:00,1.0237,1.0250,1.0237,1.0245,417
2008-11-07,02:35:00,1.0245,1.0258,1.0241,1.0250,859
2008-11-07,02:40:00,1.0251,1.0263,1.0251,1.0258,691
2008-11-07,02:45:00,1.0256,1.0256,1.0236,1.0244,680
2008-11-07,02:50:00,1.0244,1.0248,1.0236,1.0242,510
2008-11-07,02:55:00,1.0241,1.0246,1.0235,1.0236,652
2008-11-07,03:00:00,1.0237,1.0240,1.0225,1.0237,730
2008-11-07,03:05:00,1.0237,1.0240,1.0225,1.0235,541
2008-11-07,03:10:00,1.0233,1.0241,1.0230,1.0238,584
2008-11-07,03:15:00,1.0238,1.0245,1.0235,1.0237,490
2008-11-07,03:20:00,1.0236,1.0246,1.0236,1.0236,406
2008-11-07,03:25:00,1.0235,1.0255,1.0235,1.0250,402
2008-11-07,03:30:00,1.0251,1.0252,1.0234,1.0234,490
2008-11-07,03:35:00,1.0236,1.0243,1.0216,1.0221,794
2008-11-07,03:40:00,1.0220,1.0231,1.0216,1.0220,771
2008-11-07,03:45:00,1.0220,1.0238,1.0217,1.0230,713
2008-11-07,03:50:00,1.0230,1.0238,1.0222,1.0237,444
2008-11-07,03:55:00,1.0236,1.0243,1.0233,1.0237,667
2008-11-07,04:00:00,1.0238,1.0240,1.0226,1.0239,654
2008-11-07,04:05:00,1.0239,1.0250,1.0237,1.0247,264
2008-11-07,04:10:00,1.0246,1.0250,1.0240,1.0248,521
2008-11-07,04:15:00,1.0248,1.0254,1.0242,1.0250,408
2008-11-07,04:20:00,1.0251,1.0260,1.0247,1.0252,297
2008-11-07,04:25:00,1.0253,1.0265,1.0252,1.0258,525
2008-11-07,04:30:00,1.0260,1.0266,1.0244,1.0245,591
2008-11-07,04:35:00,1.0246,1.0262,1.0241,1.0260,298
2008-11-07,04:40:00,1.0260,1.0262,1.0243,1.0253,716
2008-11-07,04:45:00,1.0253,1.0253,1.0237,1.0244,444
2008-11-07,04:50:00,1.0245,1.0250,1.0242,1.0249,311
2008-11-07,04:55:00,1.0247,1.0250,1.0236,1.0241,304
2008-11-07,05:00:00,1.0239,1.0257,1.0238,1.0247,479
2008-11-07,05:05:00,1.0250,1.0250,1.0240,1.0244,99
2008-11-07,05:10:00,1.0242,1.0244,1.0239,1.0242,17
2008-11-07,05:15:00,1.0239,1.0243,1.0239,1.0240,10
2008-11-07,05:20:00,1.0241,1.0242,1.0230,1.0234,43
2008-11-07,05:25:00,1.0239,1.0239,1.0228,1.0239,29
2008-11-07,05:30:00,1.0242,1.0246,1.0242,1.0246,48
2008-11-07,05:35:00,1.0245,1.0246,1.0243,1.0246,7
2008-11-07,05:40:00,1.0246,1.0246,1.0242,1.0242,9
2008-11-07,05:45:00,1.0246,1.0247,1.0240,1.0247,24
2008-11-07,05:50:00,1.0248,1.0254,1.0244,1.0244,13
2008-11-07,05:55:00,1.0244,1.0244,1.0239,1.0244,51
2008-11-07,06:00:00,1.0238,1.0238,1.0238,1.0238,1
2008-11-07,07:00:00,1.0266,1.0277,1.0263,1.0266,81
2008-11-07,07:05:00,1.0266,1.0273,1.0266,1.0273,51
2008-11-07,07:10:00,1.0276,1.0276,1.0265,1.0265,52
2008-11-07,07:15:00,1.0265,1.0271,1.0264,1.0268,33
2008-11-07,07:20:00,1.0272,1.0286,1.0272,1.0286,52
2008-11-07,07:25:00,1.0284,1.0294,1.0280,1.0283,56
2008-11-07,07:30:00,1.0283,1.0284,1.0281,1.0284,13
2008-11-07,07:35:00,1.0284,1.0285,1.0280,1.0281,43
2008-11-07,07:40:00,1.0280,1.0286,1.0277,1.0286,61
2008-11-07,07:45:00,1.0286,1.0293,1.0283,1.0283,86
2008-11-07,07:50:00,1.0287,1.0294,1.0285,1.0289,133
2008-11-07,07:55:00,1.0283,1.0291,1.0282,1.0289,129
2008-11-07,08:00:00,1.0289,1.0290,1.0265,1.0268,181
2008-11-07,08:05:00,1.0269,1.0277,1.0267,1.0274,125
2008-11-07,08:10:00,1.0281,1.0285,1.0274,1.0283,157
2008-11-07,08:15:00,1.0284,1.0288,1.0277,1.0277,151
2008-11-07,08:20:00,1.0274,1.0275,1.0260,1.0264,128
2008-11-07,08:25:00,1.0269,1.0277,1.0264,1.0273,174
2008-11-07,08:30:00,1.0276,1.0286,1.0275,1.0279,106
2008-11-07,08:35:00,1.0279,1.0307,1.0276,1.0305,175
2008-11-07,08:40:00,1.0301,1.0315,1.0294,1.0315,250
2008-11-07,08:45:00,1.0314,1.0326,1.0312,1.0320,252
2008-11-07,08:50:00,1.0318,1.0326,1.0306,1.0306,142
2008-11-07,08:55:00,1.0307,1.0317,1.0307,1.0311,102
2008-11-07,09:00:00,1.0310,1.0314,1.0305,1.0314,192
2008-11-07,09:05:00,1.0310,1.0311,1.0303,1.0303,92
2008-11-07,09:10:00,1.0302,1.0305,1.0301,1.0304,111
2008-11-07,09:15:00,1.0306,1.0328,1.0305,1.0323,105
2008-11-07,09:20:00,1.0323,1.0347,1.0323,1.0335,765
2008-11-07,09:25:00,1.0337,1.0337,1.0313,1.0325,154
2008-11-07,09:30:00,1.0327,1.0333,1.0324,1.0326,99
2008-11-07,09:35:00,1.0326,1.0336,1.0317,1.0317,330
2008-11-07,09:40:00,1.0320,1.0323,1.0307,1.0313,392
2008-11-07,09:45:00,1.0311,1.0321,1.0306,1.0313,147
2008-11-07,09:50:00,1.0313,1.0316,1.0298,1.0306,383
2008-11-07,09:55:00,1.0303,1.0317,1.0300,1.0311,209
2008-11-07,10:00:00,1.0313,1.0316,1.0307,1.0307,158
2008-11-07,10:05:00,1.0308,1.0310,1.0303,1.0310,87
2008-11-07,10:10:00,1.0312,1.0313,1.0308,1.0308,64
2008-11-07,10:15:00,1.0311,1.0313,1.0306,1.0307,292
2008-11-07,10:20:00,1.0312,1.0316,1.0306,1.0306,136
2008-11-07,10:25:00,1.0308,1.0322,1.0308,1.0320,153
2008-11-07,10:30:00,1.0320,1.0330,1.0317,1.0325,206
2008-11-07,10:35:00,1.0328,1.0328,1.0313,1.0323,154
2008-11-07,10:40:00,1.0320,1.0321,1.0317,1.0320,29
2008-11-07,10:45:00,1.0322,1.0323,1.0309,1.0316,160
2008-11-07,10:50:00,1.0315,1.0317,1.0315,1.0316,69
2008-11-07,10:55:00,1.0319,1.0319,1.0315,1.0315,28
2008-11-07,11:00:00,1.0317,1.0317,1.0316,1.0316,16
2008-11-07,11:05:00,1.0318,1.0321,1.0318,1.0321,115
2008-11-07,11:10:00,1.0322,1.0328,1.0322,1.0327,78
2008-11-07,11:15:00,1.0327,1.0329,1.0319,1.0323,109
2008-11-07,11:20:00,1.0327,1.0328,1.0321,1.0323,39
2008-11-07,11:25:00,1.0323,1.0328,1.0323,1.0326,93
2008-11-07,11:30:00,1.0327,1.0327,1.0308,1.0309,116
2008-11-07,11:35:00,1.0310,1.0317,1.0305,1.0307,223
2008-11-07,11:40:00,1.0306,1.0308,1.0288,1.0300,478
2008-11-07,11:45:00,1.0301,1.0302,1.0293,1.0293,144
2008-11-07,11:50:00,1.0293,1.0294,1.0279,1.0282,577
2008-11-07,11:55:00,1.0281,1.0284,1.0273,1.0279,104
2008-11-07,12:00:00,1.0279,1.0282,1.0275,1.0281,98
2008-11-07,12:05:00,1.0281,1.0287,1.0279,1.0284,206
2008-11-07,12:10:00,1.0284,1.0291,1.0280,1.0291,264
2008-11-07,12:15:00,1.0290,1.0291,1.0285,1.0289,247
2008-11-07,12:20:00,1.0291,1.0293,1.0276,1.0276,130
2008-11-07,12:25:00,1.0275,1.0281,1.0256,1.0259,279
2008-11-07,12:30:00,1.0262,1.0262,1.0249,1.0254,450
2008-11-07,12:35:00,1.0255,1.0258,1.0244,1.0249,305
2008-11-07,12:40:00,1.0248,1.0256,1.0239,1.0255,374
2008-11-07,12:45:00,1.0253,1.0272,1.0251,1.0264,382
2008-11-07,12:50:00,1.0263,1.0272,1.0254,1.0270,204
2008-11-07,12:55:00,1.0268,1.0272,1.0254,1.0255,179
2008-11-07,13:00:00,1.0255,1.0260,1.0240,1.0248,326
2008-11-07,13:05:00,1.0248,1.0262,1.0245,1.0261,121
2008-11-07,13:10:00,1.0260,1.0274,1.0257,1.0274,278
2008-11-07,13:15:00,1.0273,1.0281,1.0257,1.0279,599
2008-11-07,13:20:00,1.0281,1.0290,1.0281,1.0289,215
2008-11-07,13:25:00,1.0291,1.0294,1.0277,1.0278,262
2008-11-07,13:30:00,1.0279,1.0283,1.0264,1.0267,118
2008-11-07,13:35:00,1.0270,1.0275,1.0267,1.0274,35
2008-11-07,13:40:00,1.0275,1.0279,1.0267,1.0267,84
2008-11-07,13:45:00,1.0274,1.0275,1.0264,1.0267,63
2008-11-07,13:50:00,1.0266,1.0272,1.0263,1.0268,103
2008-11-07,13:55:00,1.0268,1.0273,1.0266,1.0266,79
2008-11-07,14:00:00,1.0263,1.0270,1.0259,1.0269,46
2008-11-07,14:05:00,1.0267,1.0267,1.0258,1.0262,84
2008-11-07,14:10:00,1.0262,1.0263,1.0255,1.0261,45
2008-11-07,14:15:00,1.0262,1.0273,1.0252,1.0260,372
2008-11-07,14:20:00,1.0261,1.0274,1.0261,1.0271,96
2008-11-07,14:25:00,1.0276,1.0280,1.0265,1.0268,63
2008-11-07,14:30:00,1.0272,1.0275,1.0269,1.0274,81
2008-11-07,14:35:00,1.0276,1.0276,1.0271,1.0273,48
2008-11-07,14:40:00,1.0274,1.0278,1.0272,1.0275,72
2008-11-07,14:45:00,1.0273,1.0283,1.0273,1.0278,217
2008-11-07,14:50:00,1.0279,1.0283,1.0273,1.0275,21
2008-11-07,14:55:00,1.0276,1.0285,1.0275,1.0279,112
2008-11-07,15:00:00,1.0279,1.0282,1.0274,1.0276,158
2008-11-07,15:05:00,1.0276,1.0279,1.0262,1.0262,140
2008-11-07,15:10:00,1.0262,1.0263,1.0250,1.0253,245
2008-11-07,15:15:00,1.0253,1.0253,1.0233,1.0247,605
2008-11-07,15:20:00,1.0245,1.0256,1.0245,1.0249,336
2008-11-07,15:25:00,1.0251,1.0256,1.0250,1.0253,248
2008-11-07,15:30:00,1.0253,1.0259,1.0249,1.0255,352
2008-11-07,15:35:00,1.0255,1.0268,1.0255,1.0266,333
2008-11-07,15:40:00,1.0267,1.0269,1.0257,1.0264,431
2008-11-07,15:45:00,1.0264,1.0280,1.0263,1.0275,382
2008-11-07,15:50:00,1.0276,1.0276,1.0255,1.0258,341
2008-11-07,15:55:00,1.0260,1.0266,1.0253,1.0256,514
2008-11-07,16:00:00,1.0257,1.0269,1.0251,1.0266,634
2008-11-07,16:05:00,1.0265,1.0271,1.0256,1.0271,678
2008-11-07,16:10:00,1.0271,1.0281,1.0267,1.0277,1053
2008-11-07,16:15:00,1.0278,1.0292,1.0271,1.0276,951
2008-11-07,16:20:00,1.0275,1.0285,1.0264,1.0285,532
2008-11-07,16:25:00,1.0285,1.0293,1.0281,1.0288,597
2008-11-07,16:30:00,1.0287,1.0296,1.0285,1.0290,539
2008-11-07,16:35:00,1.0290,1.0298,1.0285,1.0287,310
2008-11-07,16:40:00,1.0285,1.0297,1.0285,1.0294,236
2008-11-07,16:45:00,1.0293,1.0293,1.0278,1.0282,315
2008-11-07,16:50:00,1.0283,1.0290,1.0274,1.0277,340
2008-11-07,16:55:00,1.0277,1.0284,1.0275,1.0280,216
2008-11-07,17:00:00,1.0279,1.0282,1.0268,1.0268,249
2008-11-07,17:05:00,1.0269,1.0276,1.0263,1.0264,365
2008-11-07,17:10:00,1.0264,1.0283,1.0261,1.0279,294
2008-11-07,17:15:00,1.0278,1.0286,1.0277,1.0286,197
2008-11-07,17:20:00,1.0285,1.0285,1.0281,1.0283,118
2008-11-07,17:25:00,1.0283,1.0294,1.0283,1.0292,245
2008-11-07,17:30:00,1.0292,1.0292,1.0275,1.0284,394
2008-11-07,17:35:00,1.0284,1.0288,1.0281,1.0282,212
2008-11-07,17:40:00,1.0281,1.0281,1.0263,1.0275,514
2008-11-07,17:45:00,1.0275,1.0291,1.0272,1.0287,323
2008-11-07,17:50:00,1.0286,1.0286,1.0270,1.0274,286
2008-11-07,17:55:00,1.0275,1.0276,1.0265,1.0273,169
2008-11-07,18:00:00,1.0273,1.0278,1.0265,1.0275,259
2008-11-07,18:05:00,1.0276,1.0276,1.0267,1.0269,240
2008-11-07,18:10:00,1.0269,1.0284,1.0266,1.0283,213
2008-11-07,18:15:00,1.0284,1.0290,1.0275,1.0279,351
2008-11-07,18:20:00,1.0279,1.0279,1.0274,1.0277,105
2008-11-07,18:25:00,1.0278,1.0280,1.0274,1.0276,134
2008-11-07,18:30:00,1.0276,1.0281,1.0274,1.0279,184
2008-11-07,18:35:00,1.0280,1.0283,1.0272,1.0275,237
2008-11-07,18:40:00,1.0273,1.0284,1.0272,1.0284,297
2008-11-07,18:45:00,1.0283,1.0287,1.0277,1.0285,324
2008-11-07,18:50:00,1.0285,1.0286,1.0278,1.0282,295
2008-11-07,18:55:00,1.0282,1.0287,1.0277,1.0278,161
2008-11-07,19:00:00,1.0277,1.0283,1.0274,1.0280,267
2008-11-07,19:05:00,1.0280,1.0283,1.0274,1.0278,248
2008-11-07,19:10:00,1.0279,1.0286,1.0279,1.0279,304
2008-11-07,19:15:00,1.0278,1.0283,1.0271,1.0272,256
2008-11-07,19:20:00,1.0272,1.0293,1.0272,1.0293,368
2008-11-07,19:25:00,1.0293,1.0293,1.0287,1.0287,186
2008-11-07,19:30:00,1.0289,1.0293,1.0286,1.0287,191
2008-11-07,19:35:00,1.0287,1.0289,1.0278,1.0287,304
2008-11-07,19:40:00,1.0286,1.0287,1.0278,1.0281,187
2008-11-07,19:45:00,1.0281,1.0287,1.0280,1.0285,112
2008-11-07,19:50:00,1.0286,1.0291,1.0282,1.0287,185
2008-11-07,19:55:00,1.0287,1.0301,1.0285,1.0291,543
2008-11-07,20:00:00,1.0291,1.0298,1.0290,1.0290,369
2008-11-07,20:05:00,1.0290,1.0292,1.0286,1.0288,184
2008-11-07,20:10:00,1.0289,1.0293,1.0288,1.0291,112
2008-11-07,20:15:00,1.0290,1.0293,1.0287,1.0287,140
2008-11-07,20:20:00,1.0287,1.0293,1.0281,1.0291,197
2008-11-07,20:25:00,1.0292,1.0294,1.0274,1.0276,354
2008-11-07,20:30:00,1.0276,1.0294,1.0274,1.0292,324
2008-11-07,20:35:00,1.0289,1.0292,1.0278,1.0278,365
2008-11-07,20:40:00,1.0278,1.0284,1.0275,1.0283,287
2008-11-07,20:45:00,1.0282,1.0282,1.0276,1.0281,72
2008-11-07,20:50:00,1.0281,1.0290,1.0275,1.0278,303
2008-11-07,20:55:00,1.0279,1.0281,1.0274,1.0277,142
2008-11-07,21:00:00,1.0277,1.0285,1.0276,1.0279,265
2008-11-07,21:05:00,1.0280,1.0283,1.0269,1.0282,258
2008-11-07,21:10:00,1.0282,1.0287,1.0276,1.0277,443
2008-11-07,21:15:00,1.0277,1.0278,1.0256,1.0256,378
2008-11-07,21:20:00,1.0256,1.0263,1.0247,1.0253,770
2008-11-07,21:25:00,1.0254,1.0273,1.0250,1.0263,598
2008-11-07,21:30:00,1.0263,1.0327,1.0263,1.0285,4183
2008-11-07,21:35:00,1.0287,1.0290,1.0259,1.0276,2654
2008-11-07,21:40:00,1.0275,1.0286,1.0258,1.0263,1296
2008-11-07,21:45:00,1.0263,1.0280,1.0259,1.0274,1128
2008-11-07,21:50:00,1.0272,1.0289,1.0272,1.0281,1010
2008-11-07,21:55:00,1.0281,1.0300,1.0278,1.0289,1100
2008-11-07,22:00:00,1.0290,1.0298,1.0281,1.0284,1595
2008-11-07,22:05:00,1.0284,1.0285,1.0270,1.0272,685
2008-11-07,22:10:00,1.0273,1.0284,1.0262,1.0283,960
2008-11-07,22:15:00,1.0284,1.0286,1.0262,1.0271,1216
2008-11-07,22:20:00,1.0273,1.0280,1.0261,1.0268,788
2008-11-07,22:25:00,1.0266,1.0268,1.0246,1.0248,920
2008-11-07,22:30:00,1.0248,1.0254,1.0216,1.0218,2130
2008-11-07,22:35:00,1.0218,1.0236,1.0217,1.0231,1282
2008-11-07,22:40:00,1.0231,1.0250,1.0222,1.0241,1340
2008-11-07,22:45:00,1.0242,1.0252,1.0234,1.0241,1083
2008-11-07,22:50:00,1.0242,1.0246,1.0224,1.0225,990
2008-11-07,22:55:00,1.0226,1.0232,1.0212,1.0220,915
2008-11-07,23:00:00,1.0218,1.0224,1.0206,1.0207,1461
2008-11-07,23:05:00,1.0207,1.0211,1.0192,1.0194,1748
2008-11-07,23:10:00,1.0193,1.0207,1.0182,1.0184,1713
2008-11-07,23:15:00,1.0185,1.0189,1.0180,1.0184,1361
2008-11-07,23:20:00,1.0183,1.0185,1.0161,1.0167,1777
2008-11-07,23:25:00,1.0167,1.0188,1.0159,1.0186,1948
2008-11-07,23:30:00,1.0187,1.0187,1.0177,1.0177,973
2008-11-07,23:35:00,1.0177,1.0188,1.0172,1.0181,1892
2008-11-07,23:40:00,1.0181,1.0191,1.0180,1.0187,1315
2008-11-07,23:45:00,1.0186,1.0194,1.0179,1.0194,997
2008-11-07,23:50:00,1.0193,1.0197,1.0183,1.0192,756
2008-11-07,23:55:00,1.0192,1.0195,1.0187,1.0187,466
2008-11-08,00:00:00,1.0186,1.0203,1.0185,1.0203,777
2008-11-08,00:05:00,1.0203,1.0214,1.0197,1.0214,814
2008-11-08,00:10:00,1.0214,1.0215,1.0206,1.0208,730
2008-11-08,00:15:00,1.0209,1.0222,1.0202,1.0207,854
2008-11-08,00:20:00,1.0206,1.0232,1.0206,1.0222,963
2008-11-08,00:25:00,1.0222,1.0236,1.0222,1.0229,804
2008-11-08,00:30:00,1.0230,1.0233,1.0219,1.0220,671
2008-11-08,00:35:00,1.0219,1.0225,1.0204,1.0210,762
2008-11-08,00:40:00,1.0211,1.0215,1.0198,1.0201,475
2008-11-08,00:45:00,1.0201,1.0205,1.0188,1.0199,651
2008-11-08,00:50:00,1.0199,1.0209,1.0195,1.0198,688
2008-11-08,00:55:00,1.0199,1.0206,1.0193,1.0197,341
2008-11-08,01:00:00,1.0197,1.0204,1.0183,1.0185,459
2008-11-08,01:05:00,1.0184,1.0198,1.0181,1.0198,583
2008-11-08,01:10:00,1.0198,1.0202,1.0193,1.0202,231
2008-11-08,01:15:00,1.0202,1.0218,1.0200,1.0217,427
2008-11-08,01:20:00,1.0216,1.0222,1.0208,1.0213,787
2008-11-08,01:25:00,1.0214,1.0217,1.0207,1.0217,175
2008-11-08,01:30:00,1.0216,1.0220,1.0212,1.0220,627
2008-11-08,01:35:00,1.0220,1.0220,1.0210,1.0211,161
2008-11-08,01:40:00,1.0210,1.0210,1.0198,1.0204,512
2008-11-08,01:45:00,1.0202,1.0214,1.0200,1.0213,128
2008-11-08,01:50:00,1.0212,1.0218,1.0204,1.0213,300
2008-11-08,01:55:00,1.0211,1.0211,1.0200,1.0209,153
2008-11-08,02:00:00,1.0208,1.0208,1.0200,1.0205,128
2008-11-08,02:05:00,1.0204,1.0215,1.0203,1.0211,216
2008-11-08,02:10:00,1.0210,1.0213,1.0201,1.0203,113
2008-11-08,02:15:00,1.0203,1.0206,1.0198,1.0202,209
2008-11-08,02:20:00,1.0201,1.0205,1.0199,1.0205,82
2008-11-08,02:25:00,1.0203,1.0204,1.0194,1.0194,184
2008-11-08,02:30:00,1.0194,1.0205,1.0193,1.0205,287
2008-11-08,02:35:00,1.0205,1.0211,1.0194,1.0195,482
2008-11-08,02:40:00,1.0197,1.0206,1.0196,1.0200,185
2008-11-08,02:45:00,1.0202,1.0204,1.0190,1.0193,268
2008-11-08,02:50:00,1.0192,1.0193,1.0182,1.0191,391
2008-11-08,02:55:00,1.0192,1.0192,1.0179,1.0180,259
2008-11-08,03:00:00,1.0178,1.0187,1.0173,1.0179,299
2008-11-08,03:05:00,1.0180,1.0188,1.0178,1.0186,245
2008-11-08,03:10:00,1.0186,1.0188,1.0182,1.0185,137
2008-11-08,03:15:00,1.0185,1.0189,1.0179,1.0183,135
2008-11-08,03:20:00,1.0181,1.0190,1.0180,1.0190,147
2008-11-08,03:25:00,1.0190,1.0190,1.0184,1.0186,214
2008-11-08,03:30:00,1.0185,1.0185,1.0176,1.0178,156
2008-11-08,03:35:00,1.0177,1.0178,1.0154,1.0154,515
2008-11-08,03:40:00,1.0155,1.0162,1.0138,1.0161,892
2008-11-08,03:45:00,1.0161,1.0164,1.0156,1.0160,527
2008-11-08,03:50:00,1.0163,1.0202,1.0157,1.0174,979
2008-11-08,03:55:00,1.0175,1.0207,1.0175,1.0207,954
2008-11-08,04:00:00,1.0206,1.0211,1.0194,1.0204,431
2008-11-08,04:05:00,1.0203,1.0207,1.0195,1.0197,278
2008-11-08,04:10:00,1.0196,1.0199,1.0183,1.0191,141
2008-11-08,04:15:00,1.0193,1.0196,1.0184,1.0194,179
2008-11-08,04:20:00,1.0195,1.0220,1.0193,1.0202,473
2008-11-08,04:25:00,1.0203,1.0212,1.0199,1.0205,272
2008-11-08,04:30:00,1.0202,1.0208,1.0182,1.0192,416
2008-11-08,04:35:00,1.0192,1.0202,1.0188,1.0202,226
2008-11-08,04:40:00,1.0196,1.0203,1.0180,1.0196,444
2008-11-08,04:45:00,1.0196,1.0201,1.0189,1.0196,186
2008-11-08,04:50:00,1.0196,1.0203,1.0185,1.0186,122
2008-11-08,04:55:00,1.0186,1.0188,1.0177,1.0179,131
2008-11-08,05:00:00,1.0180,1.0187,1.0171,1.0171,179
2008-11-08,05:05:00,1.0170,1.0173,1.0163,1.0163,68
2008-11-08,05:10:00,1.0164,1.0167,1.0162,1.0167,23
2008-11-08,05:15:00,1.0167,1.0188,1.0166,1.0183,158
2008-11-08,05:20:00,1.0182,1.0182,1.0176,1.0176,18
2008-11-08,05:25:00,1.0179,1.0180,1.0179,1.0180,5
2008-11-08,05:30:00,1.0178,1.0180,1.0176,1.0179,19
2008-11-08,05:35:00,1.0180,1.0180,1.0175,1.0175,8
2008-11-08,05:40:00,1.0173,1.0180,1.0173,1.0180,12
2008-11-08,05:45:00,1.0181,1.0186,1.0181,1.0186,13
2008-11-08,05:50:00,1.0186,1.0187,1.0186,1.0187,10
2008-11-08,05:55:00,1.0186,1.0188,1.0185,1.0185,7
2008-11-08,06:00:00,1.0200,1.0200,1.0200,1.0200,1
2008-11-10,05:00:00,1.0110,1.0110,1.0080,1.0095,54
2008-11-10,05:05:00,1.0091,1.0099,1.0091,1.0098,10
2008-11-10,05:10:00,1.0102,1.0104,1.0089,1.0103,58
2008-11-10,05:15:00,1.0102,1.0110,1.0102,1.0110,21
2008-11-10,05:20:00,1.0105,1.0110,1.0100,1.0104,32
2008-11-10,05:25:00,1.0103,1.0105,1.0102,1.0104,5
2008-11-10,05:30:00,1.0106,1.0106,1.0106,1.0106,2
2008-11-10,05:35:00,1.0103,1.0103,1.0103,1.0103,3
2008-11-10,05:40:00,1.0100,1.0100,1.0098,1.0098,9
2008-11-10,05:45:00,1.0100,1.0100,1.0084,1.0084,31
2008-11-10,05:50:00,1.0085,1.0087,1.0081,1.0087,14
2008-11-10,05:55:00,1.0085,1.0085,1.0070,1.0077,38
2008-11-10,06:00:00,1.0075,1.0099,1.0075,1.0096,26
2008-11-10,06:05:00,1.0097,1.0111,1.0097,1.0109,24
2008-11-10,06:10:00,1.0108,1.0123,1.0108,1.0123,19
2008-11-10,06:15:00,1.0123,1.0135,1.0122,1.0134,41
2008-11-10,06:20:00,1.0132,1.0134,1.0131,1.0134,13
2008-11-10,06:25:00,1.0131,1.0131,1.0130,1.0130,2
2008-11-10,06:30:00,1.0134,1.0134,1.0130,1.0130,2
2008-11-10,06:35:00,1.0129,1.0129,1.0117,1.0124,9
2008-11-10,06:40:00,1.0118,1.0118,1.0108,1.0108,3
2008-11-10,06:45:00,1.0106,1.0106,1.0102,1.0102,3
2008-11-10,06:50:00,1.0104,1.0112,1.0102,1.0112,13
2008-11-10,06:55:00,1.0107,1.0110,1.0107,1.0110,2
2008-11-10,07:00:00,1.0117,1.0120,1.0100,1.0106,101
2008-11-10,07:05:00,1.0110,1.0111,1.0097,1.0101,30
2008-11-10,07:10:00,1.0100,1.0110,1.0100,1.0107,53
2008-11-10,07:15:00,1.0109,1.0111,1.0100,1.0104,63
2008-11-10,07:20:00,1.0103,1.0103,1.0087,1.0094,127
2008-11-10,07:25:00,1.0095,1.0109,1.0093,1.0109,118
2008-11-10,07:30:00,1.0107,1.0122,1.0107,1.0117,140
2008-11-10,07:35:00,1.0116,1.0124,1.0112,1.0122,220
2008-11-10,07:40:00,1.0123,1.0126,1.0116,1.0122,128
2008-11-10,07:45:00,1.0121,1.0123,1.0116,1.0116,151
2008-11-10,07:50:00,1.0118,1.0120,1.0108,1.0111,203
2008-11-10,07:55:00,1.0112,1.0113,1.0107,1.0108,118
2008-11-10,08:00:00,1.0108,1.0120,1.0107,1.0111,474
2008-11-10,08:05:00,1.0114,1.0128,1.0114,1.0118,417
2008-11-10,08:10:00,1.0120,1.0129,1.0118,1.0119,124
2008-11-10,08:15:00,1.0119,1.0120,1.0110,1.0110,208
2008-11-10,08:20:00,1.0113,1.0114,1.0096,1.0099,189
2008-11-10,08:25:00,1.0098,1.0111,1.0095,1.0107,135
2008-11-10,08:30:00,1.0106,1.0110,1.0103,1.0106,139
2008-11-10,08:35:00,1.0107,1.0109,1.0094,1.0095,342
2008-11-10,08:40:00,1.0095,1.0098,1.0084,1.0085,425
2008-11-10,08:45:00,1.0088,1.0100,1.0087,1.0096,301
2008-11-10,08:50:00,1.0095,1.0100,1.0089,1.0093,238
2008-11-10,08:55:00,1.0092,1.0095,1.0087,1.0091,184
2008-11-10,09:00:00,1.0091,1.0103,1.0089,1.0099,306
2008-11-10,09:05:00,1.0099,1.0101,1.0091,1.0098,126
2008-11-10,09:10:00,1.0098,1.0105,1.0096,1.0099,203
2008-11-10,09:15:00,1.0100,1.0107,1.0099,1.0105,136
2008-11-10,09:20:00,1.0105,1.0109,1.0097,1.0105,214
2008-11-10,09:25:00,1.0106,1.0106,1.0098,1.0099,73
2008-11-10,09:30:00,1.0100,1.0105,1.0098,1.0101,55
2008-11-10,09:35:00,1.0100,1.0102,1.0089,1.0098,262
2008-11-10,09:40:00,1.0096,1.0099,1.0090,1.0098,132
2008-11-10,09:45:00,1.0096,1.0105,1.0096,1.0102,155
2008-11-10,09:50:00,1.0104,1.0104,1.0098,1.0104,44
2008-11-10,09:55:00,1.0103,1.0103,1.0094,1.0095,68
2008-11-10,10:00:00,1.0097,1.0100,1.0096,1.0098,100
2008-11-10,10:05:00,1.0099,1.0099,1.0094,1.0095,157
2008-11-10,10:10:00,1.0095,1.0097,1.0085,1.0087,223
2008-11-10,10:15:00,1.0087,1.0090,1.0085,1.0090,114
2008-11-10,10:20:00,1.0089,1.0096,1.0089,1.0096,78
2008-11-10,10:25:00,1.0093,1.0097,1.0088,1.0088,106
2008-11-10,10:30:00,1.0088,1.0092,1.0085,1.0092,165
2008-11-10,10:35:00,1.0091,1.0095,1.0087,1.0090,62
2008-11-10,10:40:00,1.0089,1.0090,1.0086,1.0089,89
2008-11-10,10:45:00,1.0088,1.0090,1.0088,1.0090,25
2008-11-10,10:50:00,1.0090,1.0095,1.0088,1.0094,84
2008-11-10,10:55:00,1.0093,1.0094,1.0089,1.0093,54
2008-11-10,11:00:00,1.0095,1.0102,1.0094,1.0096,45
2008-11-10,11:05:00,1.0095,1.0096,1.0092,1.0093,51
2008-11-10,11:10:00,1.0092,1.0098,1.0089,1.0098,111
2008-11-10,11:15:00,1.0098,1.0113,1.0097,1.0113,136
2008-11-10,11:20:00,1.0110,1.0117,1.0102,1.0108,234
2008-11-10,11:25:00,1.0111,1.0119,1.0107,1.0114,193
2008-11-10,11:30:00,1.0114,1.0126,1.0112,1.0118,162
2008-11-10,11:35:00,1.0119,1.0121,1.0115,1.0118,99
2008-11-10,11:40:00,1.0118,1.0121,1.0114,1.0118,87
2008-11-10,11:45:00,1.0118,1.0118,1.0108,1.0118,175
2008-11-10,11:50:00,1.0119,1.0122,1.0112,1.0121,91
2008-11-10,11:55:00,1.0118,1.0139,1.0118,1.0132,231
2008-11-10,12:00:00,1.0132,1.0136,1.0123,1.0126,158
2008-11-10,12:05:00,1.0127,1.0130,1.0124,1.0125,25
2008-11-10,12:10:00,1.0123,1.0133,1.0121,1.0133,89
2008-11-10,12:15:00,1.0130,1.0132,1.0128,1.0128,61
2008-11-10,12:20:00,1.0130,1.0131,1.0124,1.0125,88
2008-11-10,12:25:00,1.0129,1.0129,1.0114,1.0121,92
2008-11-10,12:30:00,1.0118,1.0120,1.0116,1.0116,84
2008-11-10,12:35:00,1.0116,1.0116,1.0100,1.0104,149
2008-11-10,12:40:00,1.0104,1.0108,1.0102,1.0104,63
2008-11-10,12:45:00,1.0102,1.0117,1.0102,1.0113,90
2008-11-10,12:50:00,1.0112,1.0115,1.0111,1.0113,17
2008-11-10,12:55:00,1.0113,1.0118,1.0112,1.0116,44
2008-11-10,13:00:00,1.0115,1.0117,1.0112,1.0115,27
2008-11-10,13:05:00,1.0116,1.0116,1.0110,1.0113,25
2008-11-10,13:10:00,1.0112,1.0112,1.0108,1.0109,42
2008-11-10,13:15:00,1.0109,1.0109,1.0109,1.0109,2
2008-11-10,13:20:00,1.0116,1.0124,1.0115,1.0119,53
2008-11-10,13:25:00,1.0118,1.0118,1.0109,1.0115,128
2008-11-10,13:30:00,1.0115,1.0126,1.0114,1.0117,124
2008-11-10,13:35:00,1.0115,1.0122,1.0111,1.0119,55
2008-11-10,13:40:00,1.0116,1.0120,1.0114,1.0118,45
2008-11-10,13:45:00,1.0119,1.0119,1.0115,1.0116,13
2008-11-10,13:50:00,1.0114,1.0118,1.0110,1.0110,16
2008-11-10,13:55:00,1.0112,1.0113,1.0109,1.0111,60
2008-11-10,14:00:00,1.0108,1.0111,1.0101,1.0110,130
2008-11-10,14:05:00,1.0109,1.0109,1.0104,1.0108,150
2008-11-10,14:10:00,1.0107,1.0122,1.0107,1.0115,74
2008-11-10,14:15:00,1.0116,1.0119,1.0114,1.0114,36
2008-11-10,14:20:00,1.0114,1.0119,1.0111,1.0118,99
2008-11-10,14:25:00,1.0118,1.0126,1.0116,1.0119,176
2008-11-10,14:30:00,1.0119,1.0125,1.0105,1.0105,413
2008-11-10,14:35:00,1.0106,1.0108,1.0101,1.0105,208
2008-11-10,14:40:00,1.0106,1.0107,1.0102,1.0106,86
2008-11-10,14:45:00,1.0107,1.0113,1.0103,1.0104,213
2008-11-10,14:50:00,1.0102,1.0107,1.0100,1.0106,131
2008-11-10,14:55:00,1.0105,1.0108,1.0100,1.0102,197
2008-11-10,15:00:00,1.0103,1.0108,1.0098,1.0103,154
2008-11-10,15:05:00,1.0105,1.0107,1.0099,1.0103,397
2008-11-10,15:10:00,1.0104,1.0106,1.0101,1.0101,108
2008-11-10,15:15:00,1.0102,1.0105,1.0098,1.0102,218
2008-11-10,15:20:00,1.0103,1.0105,1.0099,1.0100,145
2008-11-10,15:25:00,1.0100,1.0100,1.0088,1.0091,319
2008-11-10,15:30:00,1.0091,1.0095,1.0087,1.0094,204
2008-11-10,15:35:00,1.0095,1.0104,1.0095,1.0099,367
2008-11-10,15:40:00,1.0099,1.0100,1.0087,1.0090,245
2008-11-10,15:45:00,1.0092,1.0104,1.0091,1.0098,363
2008-11-10,15:50:00,1.0098,1.0105,1.0095,1.0097,275
2008-11-10,15:55:00,1.0092,1.0097,1.0092,1.0097,88
2008-11-10,16:00:00,1.0096,1.0114,1.0095,1.0112,426
2008-11-10,16:05:00,1.0114,1.0114,1.0103,1.0108,379
2008-11-10,16:10:00,1.0108,1.0116,1.0106,1.0108,201
2008-11-10,16:15:00,1.0110,1.0110,1.0105,1.0110,111
2008-11-10,16:20:00,1.0111,1.0111,1.0101,1.0106,281
2008-11-10,16:25:00,1.0107,1.0107,1.0100,1.0104,250
2008-11-10,16:30:00,1.0106,1.0107,1.0099,1.0101,339
2008-11-10,16:35:00,1.0102,1.0107,1.0099,1.0102,138
2008-11-10,16:40:00,1.0102,1.0104,1.0092,1.0097,269
2008-11-10,16:45:00,1.0099,1.0102,1.0092,1.0097,297
2008-11-10,16:50:00,1.0095,1.0096,1.0091,1.0093,85
2008-11-10,16:55:00,1.0095,1.0096,1.0089,1.0094,250
2008-11-10,17:00:00,1.0094,1.0108,1.0092,1.0101,362
2008-11-10,17:05:00,1.0100,1.0102,1.0095,1.0099,141
2008-11-10,17:10:00,1.0099,1.0105,1.0096,1.0101,101
2008-11-10,17:15:00,1.0099,1.0105,1.0096,1.0096,109
2008-11-10,17:20:00,1.0096,1.0097,1.0092,1.0094,137
2008-11-10,17:25:00,1.0094,1.0099,1.0091,1.0091,210
2008-11-10,17:30:00,1.0092,1.0095,1.0090,1.0091,131
2008-11-10,17:35:00,1.0092,1.0092,1.0088,1.0089,235
2008-11-10,17:40:00,1.0090,1.0090,1.0076,1.0080,403
2008-11-10,17:45:00,1.0080,1.0087,1.0080,1.0084,244
2008-11-10,17:50:00,1.0083,1.0085,1.0075,1.0082,322
2008-11-10,17:55:00,1.0082,1.0095,1.0078,1.0087,345
2008-11-10,18:00:00,1.0087,1.0097,1.0087,1.0097,283
2008-11-10,18:05:00,1.0097,1.0101,1.0092,1.0094,175
2008-11-10,18:10:00,1.0094,1.0095,1.0090,1.0090,189
2008-11-10,18:15:00,1.0090,1.0091,1.0080,1.0082,262
2008-11-10,18:20:00,1.0082,1.0084,1.0078,1.0079,240
2008-11-10,18:25:00,1.0079,1.0084,1.0076,1.0080,245
2008-11-10,18:30:00,1.0081,1.0083,1.0077,1.0082,217
2008-11-10,18:35:00,1.0082,1.0085,1.0069,1.0069,441
2008-11-10,18:40:00,1.0070,1.0073,1.0059,1.0072,397
2008-11-10,18:45:00,1.0072,1.0072,1.0060,1.0062,173
2008-11-10,18:50:00,1.0061,1.0067,1.0058,1.0066,421
2008-11-10,18:55:00,1.0066,1.0073,1.0064,1.0070,161
2008-11-10,19:00:00,1.0068,1.0073,1.0065,1.0073,275
2008-11-10,19:05:00,1.0073,1.0077,1.0068,1.0071,244
2008-11-10,19:10:00,1.0072,1.0077,1.0068,1.0072,189
2008-11-10,19:15:00,1.0072,1.0072,1.0062,1.0069,516
2008-11-10,19:20:00,1.0069,1.0073,1.0065,1.0071,457
2008-11-10,19:25:00,1.0072,1.0079,1.0068,1.0070,370
2008-11-10,19:30:00,1.0071,1.0073,1.0066,1.0071,163
2008-11-10,19:35:00,1.0071,1.0073,1.0067,1.0070,201
2008-11-10,19:40:00,1.0070,1.0074,1.0068,1.0073,193
2008-11-10,19:45:00,1.0073,1.0085,1.0073,1.0080,304
2008-11-10,19:50:00,1.0080,1.0089,1.0080,1.0083,224
2008-11-10,19:55:00,1.0083,1.0086,1.0078,1.0084,155
2008-11-10,20:00:00,1.0084,1.0093,1.0082,1.0092,170
2008-11-10,20:05:00,1.0092,1.0092,1.0080,1.0081,202
2008-11-10,20:10:00,1.0080,1.0084,1.0080,1.0084,80
2008-11-10,20:15:00,1.0085,1.0093,1.0084,1.0087,358
2008-11-10,20:20:00,1.0087,1.0096,1.0087,1.0095,102
2008-11-10,20:25:00,1.0094,1.0104,1.0092,1.0102,141
2008-11-10,20:30:00,1.0100,1.0107,1.0097,1.0105,192
2008-11-10,20:35:00,1.0104,1.0105,1.0099,1.0100,290
2008-11-10,20:40:00,1.0099,1.0099,1.0088,1.0093,215
2008-11-10,20:45:00,1.0090,1.0090,1.0084,1.0087,170
2008-11-10,20:50:00,1.0087,1.0090,1.0087,1.0088,36
2008-11-10,20:55:00,1.0088,1.0102,1.0084,1.0089,300
2008-11-10,21:00:00,1.0088,1.0093,1.0084,1.0092,475
2008-11-10,21:05:00,1.0091,1.0095,1.0091,1.0091,128
2008-11-10,21:10:00,1.0092,1.0094,1.0090,1.0090,213
2008-11-10,21:15:00,1.0090,1.0093,1.0089,1.0093,190
2008-11-10,21:20:00,1.0093,1.0109,1.0091,1.0107,756
2008-11-10,21:25:00,1.0106,1.0110,1.0102,1.0105,305
2008-11-10,21:30:00,1.0106,1.0107,1.0100,1.0104,299
2008-11-10,21:35:00,1.0103,1.0109,1.0101,1.0102,442
2008-11-10,21:40:00,1.0103,1.0106,1.0095,1.0096,364
2008-11-10,21:45:00,1.0097,1.0099,1.0093,1.0095,309
2008-11-10,21:50:00,1.0095,1.0100,1.0093,1.0100,229
2008-11-10,21:55:00,1.0098,1.0105,1.0097,1.0105,315
2008-11-10,22:00:00,1.0105,1.0113,1.0104,1.0111,535
2008-11-10,22:05:00,1.0112,1.0114,1.0105,1.0110,425
2008-11-10,22:10:00,1.0111,1.0116,1.0106,1.0109,367
2008-11-10,22:15:00,1.0109,1.0109,1.0095,1.0097,445
2008-11-10,22:20:00,1.0098,1.0116,1.0098,1.0105,531
2008-11-10,22:25:00,1.0105,1.0112,1.0104,1.0112,232
2008-11-10,22:30:00,1.0113,1.0114,1.0098,1.0100,804
2008-11-10,22:35:00,1.0102,1.0116,1.0100,1.0112,1218
2008-11-10,22:40:00,1.0111,1.0114,1.0107,1.0111,489
2008-11-10,22:45:00,1.0111,1.0122,1.0107,1.0119,849
2008-11-10,22:50:00,1.0119,1.0134,1.0118,1.0121,1339
2008-11-10,22:55:00,1.0122,1.0141,1.0122,1.0132,1136
2008-11-10,23:00:00,1.0133,1.0140,1.0124,1.0136,908
2008-11-10,23:05:00,1.0137,1.0138,1.0124,1.0125,629
2008-11-10,23:10:00,1.0124,1.0127,1.0120,1.0121,808
2008-11-10,23:15:00,1.0121,1.0132,1.0121,1.0131,355
2008-11-10,23:20:00,1.0131,1.0137,1.0120,1.0125,433
2008-11-10,23:25:00,1.0127,1.0131,1.0117,1.0129,609
2008-11-10,23:30:00,1.0128,1.0133,1.0126,1.0130,396
2008-11-10,23:35:00,1.0130,1.0138,1.0130,1.0136,442
2008-11-10,23:40:00,1.0138,1.0140,1.0124,1.0132,577
2008-11-10,23:45:00,1.0132,1.0146,1.0128,1.0143,780
2008-11-10,23:50:00,1.0143,1.0145,1.0134,1.0145,640
2008-11-10,23:55:00,1.0145,1.0159,1.0145,1.0149,794
2008-11-11,00:00:00,1.0149,1.0175,1.0149,1.0172,1212
2008-11-11,00:05:00,1.0172,1.0186,1.0168,1.0176,1550
2008-11-11,00:10:00,1.0177,1.0180,1.0168,1.0170,1562
2008-11-11,00:15:00,1.0171,1.0181,1.0167,1.0169,751
2008-11-11,00:20:00,1.0168,1.0173,1.0156,1.0159,844
2008-11-11,00:25:00,1.0156,1.0166,1.0153,1.0165,823
2008-11-11,00:30:00,1.0165,1.0173,1.0157,1.0170,552
2008-11-11,00:35:00,1.0171,1.0178,1.0160,1.0165,628
2008-11-11,00:40:00,1.0164,1.0173,1.0163,1.0173,617
2008-11-11,00:45:00,1.0173,1.0188,1.0171,1.0186,519
2008-11-11,00:50:00,1.0187,1.0207,1.0187,1.0207,910
2008-11-11,00:55:00,1.0208,1.0220,1.0201,1.0216,1726
2008-11-11,01:00:00,1.0217,1.0224,1.0208,1.0209,886
2008-11-11,01:05:00,1.0209,1.0212,1.0199,1.0200,661
2008-11-11,01:10:00,1.0201,1.0204,1.0197,1.0204,371
2008-11-11,01:15:00,1.0204,1.0219,1.0200,1.0218,419
2008-11-11,01:20:00,1.0218,1.0219,1.0207,1.0214,446
2008-11-11,01:25:00,1.0213,1.0219,1.0204,1.0218,234
2008-11-11,01:30:00,1.0216,1.0220,1.0213,1.0220,256
2008-11-11,01:35:00,1.0220,1.0227,1.0218,1.0225,563
2008-11-11,01:40:00,1.0224,1.0250,1.0223,1.0244,822
2008-11-11,01:45:00,1.0243,1.0252,1.0241,1.0246,725
2008-11-11,01:50:00,1.0247,1.0255,1.0245,1.0249,533
2008-11-11,01:55:00,1.0249,1.0249,1.0232,1.0240,716
2008-11-11,02:00:00,1.0238,1.0242,1.0236,1.0241,1131
2008-11-11,02:05:00,1.0240,1.0241,1.0227,1.0228,763
2008-11-11,02:10:00,1.0227,1.0237,1.0227,1.0231,331
2008-11-11,02:15:00,1.0229,1.0240,1.0225,1.0229,421
2008-11-11,02:20:00,1.0228,1.0229,1.0214,1.0225,448
2008-11-11,02:25:00,1.0224,1.0225,1.0204,1.0208,306
2008-11-11,02:30:00,1.0208,1.0210,1.0204,1.0210,174
2008-11-11,02:35:00,1.0208,1.0212,1.0202,1.0203,180
2008-11-11,02:40:00,1.0205,1.0209,1.0202,1.0209,298
2008-11-11,02:45:00,1.0211,1.0222,1.0211,1.0216,217
2008-11-11,02:50:00,1.0216,1.0217,1.0207,1.0209,137
2008-11-11,02:55:00,1.0209,1.0210,1.0202,1.0208,92
2008-11-11,03:00:00,1.0209,1.0211,1.0205,1.0207,119
2008-11-11,03:05:00,1.0206,1.0207,1.0200,1.0204,99
2008-11-11,03:10:00,1.0204,1.0204,1.0198,1.0202,140
2008-11-11,03:15:00,1.0200,1.0215,1.0198,1.0209,218
2008-11-11,03:20:00,1.0209,1.0213,1.0205,1.0208,140
2008-11-11,03:25:00,1.0207,1.0214,1.0204,1.0210,230
2008-11-11,03:30:00,1.0209,1.0218,1.0206,1.0215,133
2008-11-11,03:35:00,1.0216,1.0221,1.0210,1.0210,167
2008-11-11,03:40:00,1.0209,1.0216,1.0207,1.0215,400
2008-11-11,03:45:00,1.0213,1.0223,1.0208,1.0222,417
2008-11-11,03:50:00,1.0223,1.0228,1.0215,1.0216,334
2008-11-11,03:55:00,1.0217,1.0225,1.0214,1.0221,293
2008-11-11,04:00:00,1.0220,1.0235,1.0220,1.0231,482
2008-11-11,04:05:00,1.0231,1.0242,1.0227,1.0237,578
2008-11-11,04:10:00,1.0237,1.0244,1.0231,1.0239,477
2008-11-11,04:15:00,1.0237,1.0246,1.0227,1.0235,435
2008-11-11,04:20:00,1.0236,1.0250,1.0234,1.0249,246
2008-11-11,04:25:00,1.0247,1.0254,1.0244,1.0252,273
2008-11-11,04:30:00,1.0251,1.0252,1.0237,1.0240,297
2008-11-11,04:35:00,1.0238,1.0247,1.0233,1.0246,194
2008-11-11,04:40:00,1.0250,1.0250,1.0233,1.0236,133
2008-11-11,04:45:00,1.0236,1.0247,1.0234,1.0240,87
2008-11-11,04:50:00,1.0239,1.0239,1.0227,1.0234,196
2008-11-11,04:55:00,1.0232,1.0234,1.0223,1.0223,112
2008-11-11,05:00:00,1.0230,1.0230,1.0220,1.0224,62
2008-11-11,05:05:00,1.0226,1.0226,1.0221,1.0221,37
2008-11-11,05:10:00,1.0220,1.0220,1.0211,1.0212,29
2008-11-11,05:15:00,1.0212,1.0213,1.0211,1.0211,10
2008-11-11,05:25:00,1.0214,1.0220,1.0214,1.0214,41
2008-11-11,05:30:00,1.0217,1.0217,1.0211,1.0211,26
2008-11-11,05:35:00,1.0211,1.0214,1.0209,1.0214,16
2008-11-11,05:40:00,1.0210,1.0213,1.0210,1.0213,18
2008-11-11,05:45:00,1.0211,1.0213,1.0208,1.0213,6
2008-11-11,05:50:00,1.0215,1.0215,1.0215,1.0215,3
2008-11-11,05:55:00,1.0210,1.0216,1.0208,1.0208,6
2008-11-11,06:00:00,1.0240,1.0240,1.0240,1.0240,1
2008-11-11,07:00:00,1.0215,1.0215,1.0206,1.0206,9
2008-11-11,07:05:00,1.0205,1.0213,1.0205,1.0213,57
2008-11-11,07:10:00,1.0213,1.0216,1.0213,1.0215,9
2008-11-11,07:15:00,1.0216,1.0219,1.0216,1.0219,19
2008-11-11,07:20:00,1.0218,1.0218,1.0211,1.0215,31
2008-11-11,07:25:00,1.0215,1.0215,1.0207,1.0212,30
2008-11-11,07:30:00,1.0212,1.0216,1.0212,1.0216,61
2008-11-11,07:35:00,1.0215,1.0215,1.0202,1.0203,49
2008-11-11,07:40:00,1.0204,1.0205,1.0200,1.0203,43
2008-11-11,07:45:00,1.0205,1.0214,1.0205,1.0212,90
2008-11-11,07:50:00,1.0215,1.0216,1.0213,1.0213,12
2008-11-11,07:55:00,1.0214,1.0215,1.0212,1.0213,9
2008-11-11,08:00:00,1.0215,1.0217,1.0212,1.0214,44
2008-11-11,08:05:00,1.0215,1.0232,1.0211,1.0226,141
2008-11-11,08:10:00,1.0224,1.0229,1.0222,1.0229,73
2008-11-11,08:15:00,1.0231,1.0241,1.0230,1.0237,156
2008-11-11,08:20:00,1.0235,1.0239,1.0232,1.0232,75
2008-11-11,08:25:00,1.0235,1.0237,1.0226,1.0226,54
2008-11-11,08:30:00,1.0226,1.0238,1.0225,1.0235,179
2008-11-11,08:35:00,1.0238,1.0247,1.0229,1.0243,252
2008-11-11,08:40:00,1.0243,1.0244,1.0229,1.0230,214
2008-11-11,08:45:00,1.0230,1.0239,1.0227,1.0239,99
2008-11-11,08:50:00,1.0238,1.0267,1.0237,1.0262,361
2008-11-11,08:55:00,1.0262,1.0264,1.0240,1.0245,388
2008-11-11,09:00:00,1.0246,1.0253,1.0239,1.0248,262
2008-11-11,09:05:00,1.0248,1.0250,1.0241,1.0245,155
2008-11-11,09:10:00,1.0244,1.0244,1.0236,1.0237,233
2008-11-11,09:15:00,1.0236,1.0240,1.0226,1.0226,238
2008-11-11,09:20:00,1.0227,1.0236,1.0226,1.0227,275
2008-11-11,09:25:00,1.0225,1.0235,1.0220,1.0224,160
2008-11-11,09:30:00,1.0227,1.0232,1.0225,1.0228,104
2008-11-11,09:35:00,1.0228,1.0235,1.0228,1.0235,151
2008-11-11,09:40:00,1.0239,1.0242,1.0230,1.0235,80
2008-11-11,09:45:00,1.0234,1.0234,1.0221,1.0232,117
2008-11-11,09:50:00,1.0232,1.0235,1.0232,1.0234,36
2008-11-11,09:55:00,1.0233,1.0244,1.0233,1.0240,60
2008-11-11,10:00:00,1.0238,1.0239,1.0231,1.0235,142
2008-11-11,10:05:00,1.0236,1.0239,1.0233,1.0233,55
2008-11-11,10:10:00,1.0235,1.0235,1.0223,1.0230,96
2008-11-11,10:15:00,1.0227,1.0233,1.0223,1.0225,57
2008-11-11,10:20:00,1.0224,1.0227,1.0216,1.0224,68
2008-11-11,10:25:00,1.0223,1.0230,1.0218,1.0227,67
2008-11-11,10:30:00,1.0225,1.0228,1.0222,1.0223,36
2008-11-11,10:35:00,1.0222,1.0227,1.0221,1.0226,74
2008-11-11,10:40:00,1.0227,1.0233,1.0227,1.0233,81
2008-11-11,10:45:00,1.0234,1.0234,1.0229,1.0233,27
2008-11-11,10:50:00,1.0233,1.0234,1.0226,1.0232,42
2008-11-11,10:55:00,1.0227,1.0232,1.0224,1.0228,69
2008-11-11,11:00:00,1.0227,1.0229,1.0218,1.0223,157
2008-11-11,11:05:00,1.0222,1.0223,1.0219,1.0223,76
2008-11-11,11:10:00,1.0221,1.0222,1.0220,1.0222,67
2008-11-11,11:15:00,1.0223,1.0225,1.0221,1.0225,8
2008-11-11,11:20:00,1.0227,1.0229,1.0217,1.0222,65
2008-11-11,11:25:00,1.0222,1.0223,1.0209,1.0213,185
2008-11-11,11:30:00,1.0213,1.0214,1.0202,1.0202,282
2008-11-11,11:35:00,1.0201,1.0207,1.0201,1.0205,154
2008-11-11,11:40:00,1.0204,1.0206,1.0202,1.0205,29
2008-11-11,11:45:00,1.0208,1.0213,1.0207,1.0213,84
2008-11-11,11:50:00,1.0212,1.0213,1.0210,1.0210,84
2008-11-11,11:55:00,1.0210,1.0210,1.0191,1.0195,155
2008-11-11,12:00:00,1.0196,1.0196,1.0185,1.0185,254
2008-11-11,12:05:00,1.0184,1.0188,1.0178,1.0185,199
2008-11-11,12:10:00,1.0185,1.0195,1.0178,1.0191,173
2008-11-11,12:15:00,1.0192,1.0196,1.0191,1.0196,83
2008-11-11,12:20:00,1.0196,1.0196,1.0188,1.0196,151
2008-11-11,12:25:00,1.0194,1.0203,1.0194,1.0199,73
2008-11-11,12:30:00,1.0197,1.0200,1.0182,1.0182,145
2008-11-11,12:35:00,1.0183,1.0187,1.0174,1.0184,278
2008-11-11,12:40:00,1.0184,1.0199,1.0183,1.0194,100
2008-11-11,12:45:00,1.0194,1.0200,1.0190,1.0197,92
2008-11-11,12:50:00,1.0197,1.0204,1.0194,1.0203,71
2008-11-11,12:55:00,1.0201,1.0204,1.0196,1.0197,68
2008-11-11,13:00:00,1.0198,1.0211,1.0198,1.0211,148
2008-11-11,13:05:00,1.0209,1.0214,1.0203,1.0210,378
2008-11-11,13:10:00,1.0209,1.0209,1.0203,1.0204,96
2008-11-11,13:15:00,1.0205,1.0214,1.0205,1.0210,64
2008-11-11,13:20:00,1.0212,1.0214,1.0208,1.0210,23
2008-11-11,13:25:00,1.0211,1.0218,1.0210,1.0217,100
2008-11-11,13:30:00,1.0218,1.0219,1.0214,1.0217,62
2008-11-11,13:35:00,1.0218,1.0223,1.0215,1.0223,160
2008-11-11,13:40:00,1.0223,1.0226,1.0216,1.0219,192
2008-11-11,13:45:00,1.0218,1.0222,1.0215,1.0219,36
2008-11-11,13:50:00,1.0215,1.0216,1.0213,1.0216,12
2008-11-11,13:55:00,1.0216,1.0216,1.0210,1.0212,14
2008-11-11,14:00:00,1.0211,1.0213,1.0208,1.0213,47
2008-11-11,14:05:00,1.0211,1.0221,1.0207,1.0219,201
2008-11-11,14:10:00,1.0219,1.0222,1.0217,1.0217,23
2008-11-11,14:15:00,1.0216,1.0217,1.0203,1.0211,59
2008-11-11,14:20:00,1.0212,1.0218,1.0211,1.0212,82
2008-11-11,14:25:00,1.0213,1.0213,1.0211,1.0212,22
2008-11-11,14:30:00,1.0212,1.0215,1.0211,1.0212,52
2008-11-11,14:35:00,1.0212,1.0214,1.0203,1.0204,47
2008-11-11,14:40:00,1.0204,1.0215,1.0204,1.0210,47
2008-11-11,14:45:00,1.0213,1.0219,1.0212,1.0216,141
2008-11-11,14:50:00,1.0216,1.0218,1.0212,1.0216,128
2008-11-11,14:55:00,1.0215,1.0227,1.0215,1.0218,176
2008-11-11,15:00:00,1.0216,1.0226,1.0215,1.0222,332
2008-11-11,15:05:00,1.0226,1.0229,1.0221,1.0224,214
2008-11-11,15:10:00,1.0225,1.0229,1.0222,1.0227,163
2008-11-11,15:15:00,1.0226,1.0229,1.0223,1.0226,221
2008-11-11,15:20:00,1.0225,1.0227,1.0222,1.0224,214
2008-11-11,15:25:00,1.0225,1.0226,1.0222,1.0222,115
2008-11-11,15:30:00,1.0222,1.0228,1.0220,1.0227,252
2008-11-11,15:35:00,1.0226,1.0235,1.0223,1.0230,265
2008-11-11,15:40:00,1.0231,1.0242,1.0229,1.0235,240
2008-11-11,15:45:00,1.0234,1.0237,1.0229,1.0231,191
2008-11-11,15:50:00,1.0229,1.0239,1.0227,1.0238,249
2008-11-11,15:55:00,1.0238,1.0251,1.0236,1.0249,311
2008-11-11,16:00:00,1.0249,1.0257,1.0244,1.0246,619
2008-11-11,16:05:00,1.0247,1.0248,1.0234,1.0236,338
2008-11-11,16:10:00,1.0235,1.0240,1.0229,1.0231,419
2008-11-11,16:15:00,1.0232,1.0239,1.0231,1.0231,299
2008-11-11,16:20:00,1.0231,1.0235,1.0230,1.0233,233
2008-11-11,16:25:00,1.0233,1.0244,1.0233,1.0237,147
2008-11-11,16:30:00,1.0237,1.0238,1.0234,1.0238,305
2008-11-11,16:35:00,1.0238,1.0245,1.0238,1.0241,301
2008-11-11,16:40:00,1.0240,1.0244,1.0235,1.0244,391
2008-11-11,16:45:00,1.0243,1.0247,1.0238,1.0240,151
2008-11-11,16:50:00,1.0240,1.0245,1.0238,1.0238,202
2008-11-11,16:55:00,1.0238,1.0239,1.0233,1.0233,119
2008-11-11,17:00:00,1.0233,1.0240,1.0211,1.0216,452
2008-11-11,17:05:00,1.0218,1.0228,1.0218,1.0224,297
2008-11-11,17:10:00,1.0224,1.0227,1.0219,1.0224,202
2008-11-11,17:15:00,1.0224,1.0234,1.0223,1.0232,416
2008-11-11,17:20:00,1.0232,1.0238,1.0230,1.0238,334
2008-11-11,17:25:00,1.0238,1.0243,1.0236,1.0242,78
2008-11-11,17:30:00,1.0242,1.0243,1.0237,1.0237,141
2008-11-11,17:35:00,1.0237,1.0239,1.0234,1.0238,189
2008-11-11,17:40:00,1.0238,1.0241,1.0228,1.0228,148
2008-11-11,17:45:00,1.0227,1.0238,1.0226,1.0238,255
2008-11-11,17:50:00,1.0238,1.0242,1.0232,1.0240,159
2008-11-11,17:55:00,1.0240,1.0241,1.0234,1.0234,144
2008-11-11,18:00:00,1.0234,1.0249,1.0233,1.0239,231
2008-11-11,18:05:00,1.0239,1.0249,1.0238,1.0245,212
2008-11-11,18:10:00,1.0248,1.0248,1.0226,1.0231,489
2008-11-11,18:15:00,1.0230,1.0234,1.0220,1.0225,261
2008-11-11,18:20:00,1.0223,1.0239,1.0214,1.0235,608
2008-11-11,18:25:00,1.0235,1.0236,1.0227,1.0234,184
2008-11-11,18:30:00,1.0234,1.0244,1.0229,1.0230,214
2008-11-11,18:35:00,1.0231,1.0237,1.0227,1.0236,158
2008-11-11,18:40:00,1.0236,1.0237,1.0231,1.0232,175
2008-11-11,18:45:00,1.0232,1.0234,1.0228,1.0228,173
2008-11-11,18:50:00,1.0227,1.0235,1.0221,1.0231,276
2008-11-11,18:55:00,1.0231,1.0233,1.0228,1.0229,96
2008-11-11,19:00:00,1.0228,1.0233,1.0226,1.0232,136
2008-11-11,19:05:00,1.0230,1.0230,1.0219,1.0219,160
2008-11-11,19:10:00,1.0219,1.0224,1.0216,1.0224,111
2008-11-11,19:15:00,1.0223,1.0231,1.0220,1.0220,192
2008-11-11,19:20:00,1.0219,1.0221,1.0216,1.0221,148
2008-11-11,19:25:00,1.0221,1.0221,1.0211,1.0212,164
2008-11-11,19:30:00,1.0212,1.0216,1.0210,1.0215,173
2008-11-11,19:35:00,1.0215,1.0217,1.0214,1.0215,77
2008-11-11,19:40:00,1.0216,1.0217,1.0216,1.0217,21
2008-11-11,19:45:00,1.0217,1.0217,1.0213,1.0213,69
2008-11-11,19:50:00,1.0214,1.0221,1.0214,1.0221,86
2008-11-11,19:55:00,1.0221,1.0227,1.0220,1.0224,105
2008-11-11,20:00:00,1.0222,1.0227,1.0220,1.0221,188
2008-11-11,20:05:00,1.0220,1.0225,1.0219,1.0225,94
2008-11-11,20:10:00,1.0225,1.0234,1.0225,1.0229,315
2008-11-11,20:15:00,1.0229,1.0237,1.0228,1.0231,175
2008-11-11,20:20:00,1.0231,1.0235,1.0228,1.0232,306
2008-11-11,20:25:00,1.0231,1.0234,1.0221,1.0221,427
2008-11-11,20:30:00,1.0221,1.0233,1.0218,1.0229,373
2008-11-11,20:35:00,1.0228,1.0232,1.0221,1.0223,179
2008-11-11,20:40:00,1.0222,1.0222,1.0214,1.0219,198
2008-11-11,20:45:00,1.0220,1.0222,1.0217,1.0219,117
2008-11-11,20:50:00,1.0219,1.0220,1.0214,1.0218,285
2008-11-11,20:55:00,1.0218,1.0219,1.0215,1.0218,89
2008-11-11,21:00:00,1.0218,1.0223,1.0211,1.0211,307
2008-11-11,21:05:00,1.0210,1.0218,1.0207,1.0217,446
2008-11-11,21:10:00,1.0216,1.0223,1.0214,1.0219,242
2008-11-11,21:15:00,1.0220,1.0221,1.0215,1.0217,203
2008-11-11,21:20:00,1.0216,1.0217,1.0209,1.0211,404
2008-11-11,21:25:00,1.0210,1.0218,1.0209,1.0217,397
2008-11-11,21:30:00,1.0219,1.0220,1.0211,1.0216,421
2008-11-11,21:35:00,1.0217,1.0221,1.0216,1.0219,228
2008-11-11,21:40:00,1.0218,1.0218,1.0207,1.0209,224
2008-11-11,21:45:00,1.0209,1.0210,1.0203,1.0206,275
2008-11-11,21:50:00,1.0206,1.0208,1.0203,1.0207,197
2008-11-11,21:55:00,1.0207,1.0215,1.0207,1.0211,235
2008-11-11,22:00:00,1.0211,1.0212,1.0206,1.0211,173
2008-11-11,22:05:00,1.0209,1.0215,1.0207,1.0213,309
2008-11-11,22:10:00,1.0212,1.0217,1.0206,1.0208,321
2008-11-11,22:15:00,1.0208,1.0220,1.0207,1.0215,419
2008-11-11,22:20:00,1.0214,1.0215,1.0207,1.0209,353
2008-11-11,22:25:00,1.0208,1.0217,1.0208,1.0216,345
2008-11-11,22:30:00,1.0216,1.0233,1.0212,1.0228,578
2008-11-11,22:35:00,1.0228,1.0233,1.0219,1.0224,1159
2008-11-11,22:40:00,1.0225,1.0236,1.0223,1.0223,632
2008-11-11,22:45:00,1.0223,1.0240,1.0221,1.0236,855
2008-11-11,22:50:00,1.0237,1.0246,1.0234,1.0241,857
2008-11-11,22:55:00,1.0239,1.0265,1.0238,1.0259,1208
2008-11-11,23:00:00,1.0259,1.0265,1.0243,1.0246,880
2008-11-11,23:05:00,1.0247,1.0253,1.0243,1.0246,640
2008-11-11,23:10:00,1.0246,1.0253,1.0238,1.0246,1082
2008-11-11,23:15:00,1.0246,1.0257,1.0246,1.0251,648
2008-11-11,23:20:00,1.0250,1.0253,1.0241,1.0241,698
2008-11-11,23:25:00,1.0242,1.0255,1.0238,1.0251,728
2008-11-11,23:30:00,1.0253,1.0255,1.0242,1.0243,432
2008-11-11,23:35:00,1.0244,1.0265,1.0244,1.0259,702
2008-11-11,23:40:00,1.0261,1.0273,1.0258,1.0264,867
2008-11-11,23:45:00,1.0263,1.0274,1.0260,1.0272,1037
2008-11-11,23:50:00,1.0271,1.0271,1.0255,1.0258,697
2008-11-11,23:55:00,1.0257,1.0276,1.0257,1.0268,746
2008-11-12,00:00:00,1.0267,1.0280,1.0265,1.0280,980
2008-11-12,00:05:00,1.0279,1.0283,1.0268,1.0275,1038
2008-11-12,00:10:00,1.0275,1.0280,1.0264,1.0268,662
2008-11-12,00:15:00,1.0268,1.0268,1.0251,1.0254,934
2008-11-12,00:20:00,1.0255,1.0257,1.0233,1.0245,658
2008-11-12,00:25:00,1.0244,1.0247,1.0238,1.0244,381
2008-11-12,00:30:00,1.0244,1.0269,1.0237,1.0261,977
2008-11-12,00:35:00,1.0262,1.0262,1.0244,1.0245,290
2008-11-12,00:40:00,1.0245,1.0250,1.0231,1.0232,735
2008-11-12,00:45:00,1.0231,1.0236,1.0222,1.0236,758
2008-11-12,00:50:00,1.0237,1.0247,1.0225,1.0227,368
2008-11-12,00:55:00,1.0228,1.0242,1.0228,1.0239,440
2008-11-12,01:00:00,1.0240,1.0244,1.0237,1.0243,154
2008-11-12,01:05:00,1.0243,1.0259,1.0241,1.0254,415
2008-11-12,01:10:00,1.0253,1.0259,1.0249,1.0258,358
2008-11-12,01:15:00,1.0257,1.0257,1.0241,1.0251,191
2008-11-12,01:20:00,1.0251,1.0261,1.0247,1.0260,167
2008-11-12,01:25:00,1.0262,1.0262,1.0246,1.0254,197
2008-11-12,01:30:00,1.0255,1.0256,1.0247,1.0255,269
2008-11-12,01:35:00,1.0256,1.0256,1.0246,1.0250,267
2008-11-12,01:40:00,1.0251,1.0251,1.0237,1.0245,174
2008-11-12,01:45:00,1.0244,1.0250,1.0239,1.0240,92
2008-11-12,01:50:00,1.0239,1.0249,1.0239,1.0241,202
2008-11-12,01:55:00,1.0239,1.0243,1.0236,1.0238,152
2008-11-12,02:00:00,1.0237,1.0247,1.0236,1.0241,232
2008-11-12,02:05:00,1.0242,1.0242,1.0231,1.0234,193
2008-11-12,02:10:00,1.0234,1.0249,1.0232,1.0246,256
2008-11-12,02:15:00,1.0246,1.0249,1.0242,1.0249,169
2008-11-12,02:20:00,1.0248,1.0249,1.0239,1.0249,128
2008-11-12,02:25:00,1.0249,1.0254,1.0246,1.0249,88
2008-11-12,02:30:00,1.0250,1.0262,1.0250,1.0259,121
2008-11-12,02:35:00,1.0261,1.0263,1.0252,1.0261,257
2008-11-12,02:40:00,1.0263,1.0263,1.0253,1.0260,158
2008-11-12,02:45:00,1.0259,1.0261,1.0255,1.0260,132
2008-11-12,02:50:00,1.0261,1.0261,1.0236,1.0238,214
2008-11-12,02:55:00,1.0239,1.0246,1.0231,1.0236,216
2008-11-12,03:00:00,1.0236,1.0240,1.0223,1.0239,393
2008-11-12,03:05:00,1.0239,1.0253,1.0235,1.0248,235
2008-11-12,03:10:00,1.0247,1.0248,1.0232,1.0235,176
2008-11-12,03:15:00,1.0235,1.0239,1.0227,1.0227,195
2008-11-12,03:20:00,1.0227,1.0235,1.0208,1.0233,418
2008-11-12,03:25:00,1.0233,1.0233,1.0216,1.0220,244
2008-11-12,03:30:00,1.0221,1.0224,1.0206,1.0209,330
2008-11-12,03:35:00,1.0210,1.0235,1.0207,1.0233,358
2008-11-12,03:40:00,1.0234,1.0240,1.0232,1.0239,224
2008-11-12,03:45:00,1.0239,1.0239,1.0226,1.0230,198
2008-11-12,03:50:00,1.0231,1.0250,1.0230,1.0245,263
2008-11-12,03:55:00,1.0244,1.0248,1.0240,1.0247,155
2008-11-12,04:00:00,1.0247,1.0248,1.0230,1.0230,228
2008-11-12,04:05:00,1.0231,1.0238,1.0223,1.0238,197
2008-11-12,04:10:00,1.0237,1.0240,1.0230,1.0232,116
2008-11-12,04:15:00,1.0233,1.0235,1.0219,1.0222,190
2008-11-12,04:20:00,1.0224,1.0227,1.0219,1.0223,77
2008-11-12,04:25:00,1.0221,1.0230,1.0221,1.0224,47
2008-11-12,04:30:00,1.0224,1.0238,1.0224,1.0238,108
2008-11-12,04:35:00,1.0238,1.0247,1.0237,1.0247,98
2008-11-12,04:40:00,1.0248,1.0251,1.0233,1.0239,147
2008-11-12,04:45:00,1.0238,1.0239,1.0228,1.0232,111
2008-11-12,04:50:00,1.0231,1.0234,1.0221,1.0230,81
2008-11-12,04:55:00,1.0228,1.0230,1.0216,1.0222,188
2008-11-12,05:00:00,1.0227,1.0234,1.0223,1.0230,58
2008-11-12,05:05:00,1.0232,1.0233,1.0232,1.0233,9
2008-11-12,05:10:00,1.0233,1.0245,1.0233,1.0245,34
2008-11-12,05:15:00,1.0244,1.0244,1.0239,1.0240,15
2008-11-12,05:20:00,1.0242,1.0250,1.0242,1.0244,37
2008-11-12,05:25:00,1.0242,1.0249,1.0242,1.0248,8
2008-11-12,05:30:00,1.0244,1.0249,1.0240,1.0247,25
2008-11-12,05:35:00,1.0246,1.0250,1.0246,1.0250,36
2008-11-12,05:40:00,1.0254,1.0258,1.0254,1.0255,8
2008-11-12,05:45:00,1.0253,1.0253,1.0238,1.0238,16
2008-11-12,05:50:00,1.0238,1.0238,1.0238,1.0238,1
2008-11-12,05:55:00,1.0245,1.0251,1.0245,1.0251,7
2008-11-12,06:00:00,1.0237,1.0237,1.0237,1.0237,1
2008-11-12,07:00:00,1.0251,1.0256,1.0251,1.0255,16
2008-11-12,07:05:00,1.0255,1.0268,1.0255,1.0259,86
2008-11-12,07:10:00,1.0258,1.0258,1.0250,1.0250,12
2008-11-12,07:15:00,1.0247,1.0255,1.0247,1.0255,15
2008-11-12,07:20:00,1.0257,1.0269,1.0257,1.0265,20
2008-11-12,07:25:00,1.0265,1.0265,1.0257,1.0262,99
2008-11-12,07:30:00,1.0259,1.0289,1.0259,1.0283,235
2008-11-12,07:35:00,1.0283,1.0293,1.0280,1.0282,207
2008-11-12,07:40:00,1.0281,1.0285,1.0277,1.0285,247
2008-11-12,07:45:00,1.0286,1.0298,1.0286,1.0293,111
2008-11-12,07:50:00,1.0296,1.0296,1.0288,1.0289,59
2008-11-12,07:55:00,1.0290,1.0298,1.0284,1.0284,103
2008-11-12,08:00:00,1.0283,1.0288,1.0279,1.0284,216
2008-11-12,08:05:00,1.0279,1.0290,1.0279,1.0285,265
2008-11-12,08:10:00,1.0286,1.0286,1.0275,1.0278,206
2008-11-12,08:15:00,1.0277,1.0278,1.0270,1.0273,191
2008-11-12,08:20:00,1.0272,1.0273,1.0262,1.0262,156
2008-11-12,08:25:00,1.0263,1.0270,1.0258,1.0264,178
2008-11-12,08:30:00,1.0266,1.0266,1.0256,1.0258,82
2008-11-12,08:35:00,1.0256,1.0263,1.0245,1.0248,152
2008-11-12,08:40:00,1.0248,1.0257,1.0248,1.0253,266
2008-11-12,08:45:00,1.0251,1.0253,1.0247,1.0250,58
2008-11-12,08:50:00,1.0250,1.0260,1.0248,1.0255,115
2008-11-12,08:55:00,1.0260,1.0271,1.0256,1.0269,171
2008-11-12,09:00:00,1.0271,1.0274,1.0258,1.0258,127
2008-11-12,09:05:00,1.0257,1.0259,1.0252,1.0259,30
2008-11-12,09:10:00,1.0259,1.0263,1.0253,1.0254,67
2008-11-12,09:15:00,1.0257,1.0260,1.0253,1.0255,177
2008-11-12,09:20:00,1.0256,1.0256,1.0246,1.0247,165
2008-11-12,09:25:00,1.0246,1.0254,1.0246,1.0252,206
2008-11-12,09:30:00,1.0251,1.0251,1.0243,1.0246,119
2008-11-12,09:35:00,1.0245,1.0250,1.0237,1.0239,266
2008-11-12,09:40:00,1.0241,1.0248,1.0236,1.0240,350
2008-11-12,09:45:00,1.0239,1.0247,1.0231,1.0233,154
2008-11-12,09:50:00,1.0235,1.0237,1.0229,1.0231,142
2008-11-12,09:55:00,1.0230,1.0235,1.0225,1.0226,164
2008-11-12,10:00:00,1.0225,1.0231,1.0220,1.0224,406
2008-11-12,10:05:00,1.0223,1.0228,1.0222,1.0228,52
2008-11-12,10:10:00,1.0233,1.0241,1.0229,1.0239,204
2008-11-12,10:15:00,1.0239,1.0241,1.0228,1.0228,108
2008-11-12,10:20:00,1.0231,1.0239,1.0229,1.0238,100
2008-11-12,10:25:00,1.0240,1.0240,1.0233,1.0237,45
2008-11-12,10:30:00,1.0238,1.0240,1.0233,1.0234,49
2008-11-12,10:35:00,1.0234,1.0238,1.0233,1.0237,73
2008-11-12,10:40:00,1.0236,1.0240,1.0235,1.0237,56
2008-11-12,10:45:00,1.0237,1.0240,1.0235,1.0240,35
2008-11-12,10:50:00,1.0240,1.0240,1.0236,1.0237,17
2008-11-12,10:55:00,1.0237,1.0237,1.0224,1.0231,75
2008-11-12,11:00:00,1.0230,1.0234,1.0227,1.0231,63
2008-11-12,11:05:00,1.0232,1.0233,1.0226,1.0229,141
2008-11-12,11:10:00,1.0227,1.0235,1.0227,1.0232,151
2008-11-12,11:15:00,1.0231,1.0233,1.0227,1.0232,96
2008-11-12,11:20:00,1.0233,1.0238,1.0229,1.0235,126
2008-11-12,11:25:00,1.0236,1.0240,1.0235,1.0237,75
2008-11-12,11:30:00,1.0237,1.0240,1.0235,1.0235,80
2008-11-12,11:35:00,1.0234,1.0238,1.0231,1.0236,86
2008-11-12,11:40:00,1.0235,1.0247,1.0232,1.0247,142
2008-11-12,11:45:00,1.0246,1.0247,1.0235,1.0239,145
2008-11-12,11:50:00,1.0240,1.0255,1.0238,1.0253,231
2008-11-12,11:55:00,1.0253,1.0255,1.0248,1.0255,98
2008-11-12,12:00:00,1.0254,1.0254,1.0246,1.0248,124
2008-11-12,12:05:00,1.0248,1.0248,1.0242,1.0245,88
2008-11-12,12:10:00,1.0245,1.0247,1.0242,1.0246,38
2008-11-12,12:15:00,1.0245,1.0245,1.0240,1.0240,46
2008-11-12,12:20:00,1.0240,1.0242,1.0238,1.0242,57
2008-11-12,12:25:00,1.0245,1.0246,1.0242,1.0243,18
2008-11-12,12:30:00,1.0246,1.0250,1.0235,1.0240,137
2008-11-12,12:35:00,1.0242,1.0244,1.0240,1.0244,20
2008-11-12,12:40:00,1.0243,1.0243,1.0238,1.0240,38
2008-11-12,12:45:00,1.0240,1.0240,1.0232,1.0233,51
2008-11-12,12:50:00,1.0234,1.0240,1.0231,1.0235,115
2008-11-12,12:55:00,1.0235,1.0240,1.0235,1.0240,61
2008-11-12,13:00:00,1.0242,1.0242,1.0239,1.0239,56
2008-11-12,13:05:00,1.0238,1.0240,1.0236,1.0239,40
2008-11-12,13:10:00,1.0239,1.0246,1.0237,1.0243,95
2008-11-12,13:15:00,1.0242,1.0246,1.0233,1.0239,133
2008-11-12,13:20:00,1.0239,1.0241,1.0236,1.0236,28
2008-11-12,13:25:00,1.0238,1.0239,1.0235,1.0239,38
2008-11-12,13:30:00,1.0241,1.0253,1.0240,1.0245,141
2008-11-12,13:35:00,1.0246,1.0256,1.0242,1.0244,180
2008-11-12,13:40:00,1.0243,1.0252,1.0241,1.0248,83
2008-11-12,13:45:00,1.0249,1.0252,1.0244,1.0247,29
2008-11-12,13:50:00,1.0245,1.0246,1.0241,1.0243,41
2008-11-12,13:55:00,1.0242,1.0246,1.0237,1.0239,173
2008-11-12,14:00:00,1.0239,1.0242,1.0231,1.0240,154
2008-11-12,14:05:00,1.0242,1.0242,1.0237,1.0238,38
2008-11-12,14:10:00,1.0237,1.0243,1.0236,1.0236,48
2008-11-12,14:15:00,1.0235,1.0240,1.0235,1.0238,50
2008-11-12,14:20:00,1.0239,1.0239,1.0234,1.0236,129
2008-11-12,14:25:00,1.0238,1.0242,1.0234,1.0237,138
2008-11-12,14:30:00,1.0237,1.0237,1.0233,1.0237,76
2008-11-12,14:35:00,1.0237,1.0240,1.0235,1.0236,120
2008-11-12,14:40:00,1.0237,1.0238,1.0229,1.0233,194
2008-11-12,14:45:00,1.0232,1.0233,1.0228,1.0229,92
2008-11-12,14:50:00,1.0228,1.0239,1.0228,1.0239,162
2008-11-12,14:55:00,1.0239,1.0240,1.0227,1.0235,232
2008-11-12,15:00:00,1.0236,1.0238,1.0231,1.0231,96
2008-11-12,15:05:00,1.0230,1.0234,1.0228,1.0228,75
2008-11-12,15:10:00,1.0231,1.0234,1.0229,1.0230,65
2008-11-12,15:15:00,1.0229,1.0229,1.0223,1.0224,141
2008-11-12,15:20:00,1.0224,1.0224,1.0207,1.0213,456
2008-11-12,15:25:00,1.0213,1.0217,1.0205,1.0217,194
2008-11-12,15:30:00,1.0216,1.0216,1.0210,1.0210,143
2008-11-12,15:35:00,1.0212,1.0214,1.0202,1.0209,371
2008-11-12,15:40:00,1.0209,1.0219,1.0205,1.0215,281
2008-11-12,15:45:00,1.0213,1.0216,1.0206,1.0212,218
2008-11-12,15:50:00,1.0212,1.0221,1.0210,1.0218,195
2008-11-12,15:55:00,1.0218,1.0220,1.0211,1.0215,246
2008-11-12,16:00:00,1.0214,1.0220,1.0211,1.0211,452
2008-11-12,16:05:00,1.0211,1.0220,1.0211,1.0218,224
2008-11-12,16:10:00,1.0218,1.0224,1.0213,1.0224,259
2008-11-12,16:15:00,1.0224,1.0230,1.0216,1.0220,340
2008-11-12,16:20:00,1.0221,1.0227,1.0218,1.0227,174
2008-11-12,16:25:00,1.0225,1.0227,1.0223,1.0224,49
2008-11-12,16:30:00,1.0223,1.0237,1.0221,1.0233,335
2008-11-12,16:35:00,1.0230,1.0233,1.0227,1.0231,142
2008-11-12,16:40:00,1.0232,1.0238,1.0226,1.0232,362
2008-11-12,16:45:00,1.0234,1.0245,1.0233,1.0245,521
2008-11-12,16:50:00,1.0244,1.0252,1.0242,1.0252,383
2008-11-12,16:55:00,1.0254,1.0262,1.0244,1.0260,668
2008-11-12,17:00:00,1.0259,1.0263,1.0253,1.0262,289
2008-11-12,17:05:00,1.0262,1.0265,1.0256,1.0260,191
2008-11-12,17:10:00,1.0260,1.0262,1.0251,1.0257,298
2008-11-12,17:15:00,1.0255,1.0261,1.0254,1.0254,156
2008-11-12,17:20:00,1.0254,1.0256,1.0244,1.0245,425
2008-11-12,17:25:00,1.0246,1.0247,1.0237,1.0244,322
2008-11-12,17:30:00,1.0242,1.0252,1.0237,1.0247,302
2008-11-12,17:35:00,1.0247,1.0254,1.0243,1.0252,367
2008-11-12,17:40:00,1.0253,1.0259,1.0248,1.0252,352
2008-11-12,17:45:00,1.0253,1.0271,1.0253,1.0270,458
2008-11-12,17:50:00,1.0271,1.0281,1.0264,1.0278,525
2008-11-12,17:55:00,1.0278,1.0297,1.0277,1.0281,917
2008-11-12,18:00:00,1.0282,1.0298,1.0278,1.0285,857
2008-11-12,18:05:00,1.0285,1.0300,1.0285,1.0293,457
2008-11-12,18:10:00,1.0292,1.0308,1.0290,1.0297,720
2008-11-12,18:15:00,1.0297,1.0298,1.0288,1.0296,517
2008-11-12,18:20:00,1.0295,1.0295,1.0288,1.0293,216
2008-11-12,18:25:00,1.0293,1.0299,1.0278,1.0280,662
2008-11-12,18:30:00,1.0280,1.0288,1.0273,1.0280,483
2008-11-12,18:35:00,1.0281,1.0299,1.0278,1.0290,364
2008-11-12,18:40:00,1.0293,1.0298,1.0282,1.0295,314
2008-11-12,18:45:00,1.0297,1.0298,1.0283,1.0286,200
2008-11-12,18:50:00,1.0286,1.0299,1.0286,1.0290,313
2008-11-12,18:55:00,1.0289,1.0294,1.0285,1.0289,219
2008-11-12,19:00:00,1.0289,1.0305,1.0287,1.0303,368
2008-11-12,19:05:00,1.0305,1.0312,1.0292,1.0299,398
2008-11-12,19:10:00,1.0300,1.0303,1.0282,1.0286,450
2008-11-12,19:15:00,1.0288,1.0303,1.0288,1.0295,437
2008-11-12,19:20:00,1.0295,1.0298,1.0285,1.0291,399
2008-11-12,19:25:00,1.0290,1.0290,1.0265,1.0266,612
2008-11-12,19:30:00,1.0266,1.0282,1.0264,1.0275,289
2008-11-12,19:35:00,1.0275,1.0278,1.0270,1.0275,162
2008-11-12,19:40:00,1.0274,1.0277,1.0268,1.0276,236
2008-11-12,19:45:00,1.0276,1.0280,1.0262,1.0265,356
2008-11-12,19:50:00,1.0262,1.0262,1.0246,1.0249,448
2008-11-12,19:55:00,1.0247,1.0259,1.0246,1.0253,480
2008-11-12,20:00:00,1.0253,1.0254,1.0242,1.0250,473
2008-11-12,20:05:00,1.0249,1.0258,1.0248,1.0257,428
2008-11-12,20:10:00,1.0258,1.0261,1.0249,1.0250,337
2008-11-12,20:15:00,1.0249,1.0255,1.0241,1.0252,656
2008-11-12,20:20:00,1.0252,1.0253,1.0242,1.0252,623
2008-11-12,20:25:00,1.0253,1.0262,1.0253,1.0261,333
2008-11-12,20:30:00,1.0262,1.0270,1.0257,1.0267,473
2008-11-12,20:35:00,1.0268,1.0277,1.0265,1.0276,420
2008-11-12,20:40:00,1.0275,1.0285,1.0265,1.0278,604
2008-11-12,20:45:00,1.0279,1.0285,1.0264,1.0268,722
2008-11-12,20:50:00,1.0268,1.0269,1.0260,1.0267,281
2008-11-12,20:55:00,1.0266,1.0288,1.0263,1.0279,1174
2008-11-12,21:00:00,1.0281,1.0287,1.0271,1.0279,590
2008-11-12,21:05:00,1.0277,1.0287,1.0270,1.0282,333
2008-11-12,21:10:00,1.0284,1.0295,1.0277,1.0294,911
2008-11-12,21:15:00,1.0293,1.0300,1.0289,1.0297,553
2008-11-12,21:20:00,1.0297,1.0297,1.0283,1.0283,653
2008-11-12,21:25:00,1.0283,1.0287,1.0279,1.0285,431
2008-11-12,21:30:00,1.0286,1.0290,1.0280,1.0283,430
2008-11-12,21:35:00,1.0286,1.0290,1.0278,1.0286,356
2008-11-12,21:40:00,1.0285,1.0298,1.0280,1.0297,732
2008-11-12,21:45:00,1.0297,1.0309,1.0291,1.0300,865
2008-11-12,21:50:00,1.0301,1.0318,1.0293,1.0317,899
2008-11-12,21:55:00,1.0318,1.0335,1.0305,1.0331,1715
2008-11-12,22:00:00,1.0331,1.0373,1.0326,1.0373,4002
2008-11-12,22:05:00,1.0372,1.0389,1.0360,1.0386,2660
2008-11-12,22:10:00,1.0387,1.0388,1.0360,1.0362,1990
2008-11-12,22:15:00,1.0362,1.0363,1.0350,1.0356,1008
2008-11-12,22:20:00,1.0356,1.0365,1.0354,1.0359,976
2008-11-12,22:25:00,1.0358,1.0363,1.0356,1.0361,438
2008-11-12,22:30:00,1.0361,1.0393,1.0358,1.0386,1606
2008-11-12,22:35:00,1.0387,1.0390,1.0371,1.0371,1416
2008-11-12,22:40:00,1.0371,1.0389,1.0367,1.0383,1102
2008-11-12,22:45:00,1.0384,1.0389,1.0373,1.0381,1024
2008-11-12,22:50:00,1.0381,1.0383,1.0361,1.0365,1826
2008-11-12,22:55:00,1.0365,1.0383,1.0362,1.0382,1184
2008-11-12,23:00:00,1.0381,1.0383,1.0369,1.0374,1738
2008-11-12,23:05:00,1.0373,1.0391,1.0373,1.0390,1679
2008-11-12,23:10:00,1.0390,1.0390,1.0375,1.0382,1494
2008-11-12,23:15:00,1.0382,1.0397,1.0377,1.0385,1999
2008-11-12,23:20:00,1.0385,1.0403,1.0385,1.0393,1397
2008-11-12,23:25:00,1.0394,1.0408,1.0389,1.0402,1260
2008-11-12,23:30:00,1.0403,1.0423,1.0401,1.0419,3173
2008-11-12,23:35:00,1.0419,1.0507,1.0418,1.0494,3800
2008-11-12,23:40:00,1.0494,1.0498,1.0467,1.0467,2754
2008-11-12,23:45:00,1.0470,1.0487,1.0465,1.0477,2181
2008-11-12,23:50:00,1.0479,1.0491,1.0462,1.0469,1263
2008-11-12,23:55:00,1.0469,1.0482,1.0461,1.0480,1950
2008-11-13,00:00:00,1.0478,1.0515,1.0470,1.0511,2460
2008-11-13,00:05:00,1.0511,1.0543,1.0510,1.0517,2046
2008-11-13,00:10:00,1.0517,1.0593,1.0516,1.0566,2985
2008-11-13,00:15:00,1.0567,1.0568,1.0511,1.0526,2542
2008-11-13,00:20:00,1.0524,1.0540,1.0508,1.0511,1437
2008-11-13,00:25:00,1.0510,1.0520,1.0505,1.0511,1013
2008-11-13,00:30:00,1.0509,1.0544,1.0509,1.0544,913
2008-11-13,00:35:00,1.0544,1.0545,1.0510,1.0517,1098
2008-11-13,00:40:00,1.0517,1.0523,1.0511,1.0520,413
2008-11-13,00:45:00,1.0522,1.0540,1.0521,1.0527,888
2008-11-13,00:50:00,1.0527,1.0531,1.0508,1.0509,821
2008-11-13,00:55:00,1.0509,1.0510,1.0453,1.0477,1315
2008-11-13,01:00:00,1.0477,1.0479,1.0461,1.0461,618
2008-11-13,01:05:00,1.0460,1.0479,1.0458,1.0470,698
2008-11-13,01:10:00,1.0468,1.0474,1.0463,1.0469,561
2008-11-13,01:15:00,1.0470,1.0482,1.0470,1.0478,385
2008-11-13,01:20:00,1.0479,1.0488,1.0472,1.0472,610
2008-11-13,01:25:00,1.0473,1.0482,1.0464,1.0467,540
2008-11-13,01:30:00,1.0468,1.0469,1.0459,1.0468,411
2008-11-13,01:35:00,1.0468,1.0468,1.0447,1.0458,629
2008-11-13,01:40:00,1.0459,1.0476,1.0458,1.0471,462
2008-11-13,01:45:00,1.0471,1.0471,1.0463,1.0465,150
2008-11-13,01:50:00,1.0464,1.0472,1.0462,1.0466,321
2008-11-13,01:55:00,1.0466,1.0466,1.0431,1.0433,672
2008-11-13,02:00:00,1.0431,1.0447,1.0430,1.0443,503
2008-11-13,02:05:00,1.0442,1.0456,1.0440,1.0454,236
2008-11-13,02:10:00,1.0454,1.0465,1.0453,1.0465,282
2008-11-13,02:15:00,1.0465,1.0486,1.0462,1.0476,568
2008-11-13,02:20:00,1.0478,1.0502,1.0470,1.0488,769
2008-11-13,02:25:00,1.0488,1.0495,1.0477,1.0480,585
2008-11-13,02:30:00,1.0480,1.0506,1.0479,1.0502,620
2008-11-13,02:35:00,1.0502,1.0514,1.0496,1.0499,519
2008-11-13,02:40:00,1.0499,1.0512,1.0486,1.0493,688
2008-11-13,02:45:00,1.0493,1.0504,1.0490,1.0491,259
2008-11-13,02:50:00,1.0492,1.0504,1.0491,1.0503,365
2008-11-13,02:55:00,1.0504,1.0508,1.0492,1.0492,346
2008-11-13,03:00:00,1.0493,1.0495,1.0481,1.0487,488
2008-11-13,03:05:00,1.0486,1.0502,1.0486,1.0496,432
2008-11-13,03:10:00,1.0496,1.0500,1.0490,1.0496,735
2008-11-13,03:15:00,1.0495,1.0495,1.0468,1.0469,764
2008-11-13,03:20:00,1.0471,1.0477,1.0465,1.0467,357
2008-11-13,03:25:00,1.0468,1.0471,1.0460,1.0471,430
2008-11-13,03:30:00,1.0472,1.0472,1.0462,1.0471,1140
2008-11-13,03:35:00,1.0472,1.0481,1.0467,1.0479,626
2008-11-13,03:40:00,1.0477,1.0481,1.0465,1.0465,509
2008-11-13,03:45:00,1.0465,1.0473,1.0459,1.0473,379
2008-11-13,03:50:00,1.0472,1.0480,1.0467,1.0475,400
2008-11-13,03:55:00,1.0475,1.0478,1.0470,1.0474,790
2008-11-13,04:00:00,1.0473,1.0489,1.0473,1.0483,821
2008-11-13,04:05:00,1.0481,1.0504,1.0481,1.0504,576
2008-11-13,04:10:00,1.0505,1.0519,1.0505,1.0512,1011
2008-11-13,04:15:00,1.0512,1.0520,1.0501,1.0509,614
2008-11-13,04:20:00,1.0512,1.0531,1.0509,1.0523,795
2008-11-13,04:25:00,1.0523,1.0529,1.0519,1.0529,456
2008-11-13,04:30:00,1.0530,1.0533,1.0516,1.0516,564
2008-11-13,04:35:00,1.0516,1.0524,1.0514,1.0519,554
2008-11-13,04:40:00,1.0520,1.0551,1.0520,1.0536,1174
2008-11-13,04:45:00,1.0533,1.0545,1.0523,1.0538,543
2008-11-13,04:50:00,1.0536,1.0541,1.0528,1.0540,447
2008-11-13,04:55:00,1.0539,1.0547,1.0538,1.0542,662
2008-11-13,05:00:00,1.0542,1.0558,1.0540,1.0550,360
2008-11-13,05:05:00,1.0551,1.0560,1.0551,1.0552,254
2008-11-13,05:10:00,1.0552,1.0554,1.0547,1.0547,180
2008-11-13,05:15:00,1.0546,1.0557,1.0546,1.0556,56
2008-11-13,05:20:00,1.0555,1.0560,1.0550,1.0553,29
2008-11-13,05:25:00,1.0555,1.0557,1.0552,1.0553,164
2008-11-13,05:30:00,1.0552,1.0552,1.0540,1.0540,130
2008-11-13,05:35:00,1.0538,1.0539,1.0530,1.0539,46
2008-11-13,05:40:00,1.0534,1.0535,1.0533,1.0535,28
2008-11-13,05:45:00,1.0534,1.0547,1.0534,1.0545,36
2008-11-13,05:50:00,1.0542,1.0542,1.0531,1.0531,13
2008-11-13,05:55:00,1.0533,1.0541,1.0533,1.0535,44
2008-11-13,06:00:00,1.0472,1.0472,1.0472,1.0472,1
2008-11-13,07:00:00,1.0567,1.0579,1.0564,1.0574,210
2008-11-13,07:05:00,1.0574,1.0574,1.0569,1.0569,43
2008-11-13,07:10:00,1.0567,1.0568,1.0555,1.0558,140
2008-11-13,07:15:00,1.0558,1.0563,1.0555,1.0555,123
2008-11-13,07:20:00,1.0555,1.0557,1.0538,1.0538,102
2008-11-13,07:25:00,1.0537,1.0542,1.0533,1.0539,199
2008-11-13,07:30:00,1.0539,1.0543,1.0532,1.0532,116
2008-11-13,07:35:00,1.0534,1.0537,1.0527,1.0530,32
2008-11-13,07:40:00,1.0529,1.0536,1.0517,1.0519,169
2008-11-13,07:45:00,1.0519,1.0524,1.0515,1.0521,207
2008-11-13,07:50:00,1.0520,1.0527,1.0519,1.0525,66
2008-11-13,07:55:00,1.0526,1.0555,1.0524,1.0553,182
2008-11-13,08:00:00,1.0552,1.0552,1.0515,1.0520,426
2008-11-13,08:05:00,1.0521,1.0525,1.0490,1.0500,596
2008-11-13,08:10:00,1.0496,1.0512,1.0489,1.0500,391
2008-11-13,08:15:00,1.0498,1.0505,1.0492,1.0493,344
2008-11-13,08:20:00,1.0493,1.0506,1.0492,1.0503,110
2008-11-13,08:25:00,1.0502,1.0504,1.0495,1.0503,93
2008-11-13,08:30:00,1.0503,1.0504,1.0476,1.0479,309
2008-11-13,08:35:00,1.0480,1.0482,1.0458,1.0462,660
2008-11-13,08:40:00,1.0463,1.0475,1.0456,1.0471,353
2008-11-13,08:45:00,1.0472,1.0475,1.0460,1.0467,112
2008-11-13,08:50:00,1.0467,1.0467,1.0455,1.0466,192
2008-11-13,08:55:00,1.0464,1.0474,1.0460,1.0464,311
2008-11-13,09:00:00,1.0464,1.0468,1.0457,1.0459,185
2008-11-13,09:05:00,1.0460,1.0463,1.0438,1.0440,267
2008-11-13,09:10:00,1.0439,1.0442,1.0414,1.0442,370
2008-11-13,09:15:00,1.0444,1.0473,1.0442,1.0463,437
2008-11-13,09:20:00,1.0464,1.0473,1.0461,1.0470,143
2008-11-13,09:25:00,1.0467,1.0468,1.0459,1.0463,305
2008-11-13,09:30:00,1.0464,1.0473,1.0460,1.0466,122
2008-11-13,09:35:00,1.0465,1.0471,1.0459,1.0468,88
2008-11-13,09:40:00,1.0468,1.0475,1.0466,1.0471,139
2008-11-13,09:45:00,1.0470,1.0477,1.0462,1.0472,335
2008-11-13,09:50:00,1.0471,1.0478,1.0466,1.0478,67
2008-11-13,09:55:00,1.0477,1.0479,1.0468,1.0471,67
2008-11-13,10:00:00,1.0472,1.0478,1.0472,1.0477,93
2008-11-13,10:05:00,1.0475,1.0475,1.0466,1.0470,53
2008-11-13,10:10:00,1.0471,1.0477,1.0471,1.0472,21
2008-11-13,10:15:00,1.0472,1.0474,1.0467,1.0471,66
2008-11-13,10:20:00,1.0471,1.0474,1.0465,1.0471,117
2008-11-13,10:25:00,1.0469,1.0469,1.0460,1.0463,106
2008-11-13,10:30:00,1.0461,1.0463,1.0455,1.0457,100
2008-11-13,10:35:00,1.0456,1.0461,1.0450,1.0456,145
2008-11-13,10:40:00,1.0458,1.0461,1.0452,1.0458,35
2008-11-13,10:45:00,1.0456,1.0461,1.0451,1.0459,44
2008-11-13,10:50:00,1.0461,1.0465,1.0455,1.0460,98
2008-11-13,10:55:00,1.0462,1.0465,1.0458,1.0465,50
2008-11-13,11:00:00,1.0464,1.0468,1.0458,1.0463,89
2008-11-13,11:05:00,1.0462,1.0467,1.0462,1.0464,38
2008-11-13,11:10:00,1.0462,1.0465,1.0459,1.0463,65
2008-11-13,11:15:00,1.0462,1.0464,1.0459,1.0460,60
2008-11-13,11:20:00,1.0460,1.0460,1.0453,1.0454,71
2008-11-13,11:25:00,1.0454,1.0455,1.0444,1.0444,123
2008-11-13,11:30:00,1.0445,1.0450,1.0440,1.0444,128
2008-11-13,11:35:00,1.0444,1.0444,1.0419,1.0428,489
2008-11-13,11:40:00,1.0429,1.0443,1.0429,1.0441,155
2008-11-13,11:45:00,1.0441,1.0441,1.0426,1.0435,117
2008-11-13,11:50:00,1.0434,1.0443,1.0434,1.0440,85
2008-11-13,11:55:00,1.0440,1.0445,1.0439,1.0442,93
2008-11-13,12:00:00,1.0444,1.0463,1.0444,1.0457,254
2008-11-13,12:05:00,1.0458,1.0468,1.0455,1.0466,240
2008-11-13,12:10:00,1.0465,1.0466,1.0456,1.0466,115
2008-11-13,12:15:00,1.0465,1.0466,1.0450,1.0455,236
2008-11-13,12:20:00,1.0455,1.0462,1.0455,1.0458,104
2008-11-13,12:25:00,1.0457,1.0468,1.0455,1.0465,87
2008-11-13,12:30:00,1.0464,1.0478,1.0464,1.0471,130
2008-11-13,12:35:00,1.0472,1.0484,1.0471,1.0475,205
2008-11-13,12:40:00,1.0476,1.0481,1.0476,1.0477,67
2008-11-13,12:45:00,1.0477,1.0481,1.0473,1.0477,83
2008-11-13,12:50:00,1.0477,1.0479,1.0467,1.0469,157
2008-11-13,12:55:00,1.0468,1.0473,1.0467,1.0469,91
2008-11-13,13:00:00,1.0469,1.0472,1.0466,1.0472,113
2008-11-13,13:05:00,1.0472,1.0480,1.0472,1.0477,82
2008-11-13,13:10:00,1.0476,1.0483,1.0475,1.0480,115
2008-11-13,13:15:00,1.0480,1.0485,1.0479,1.0481,124
2008-11-13,13:20:00,1.0483,1.0483,1.0470,1.0473,126
2008-11-13,13:25:00,1.0471,1.0477,1.0467,1.0468,83
2008-11-13,13:30:00,1.0468,1.0473,1.0464,1.0471,119
2008-11-13,13:35:00,1.0470,1.0471,1.0447,1.0451,180
2008-11-13,13:40:00,1.0453,1.0461,1.0451,1.0451,76
2008-11-13,13:45:00,1.0451,1.0454,1.0449,1.0453,95
2008-11-13,13:50:00,1.0453,1.0456,1.0453,1.0454,24
2008-11-13,13:55:00,1.0456,1.0465,1.0456,1.0465,98
2008-11-13,14:00:00,1.0464,1.0468,1.0462,1.0466,88
2008-11-13,14:05:00,1.0464,1.0466,1.0449,1.0454,139
2008-11-13,14:10:00,1.0454,1.0458,1.0453,1.0455,21
2008-11-13,14:15:00,1.0453,1.0453,1.0442,1.0448,156
2008-11-13,14:20:00,1.0450,1.0451,1.0449,1.0450,52
2008-11-13,14:25:00,1.0446,1.0446,1.0428,1.0429,368
2008-11-13,14:30:00,1.0429,1.0444,1.0427,1.0444,247
2008-11-13,14:35:00,1.0442,1.0442,1.0436,1.0440,89
2008-11-13,14:40:00,1.0440,1.0442,1.0440,1.0441,46
2008-11-13,14:45:00,1.0441,1.0455,1.0441,1.0453,205
2008-11-13,14:50:00,1.0453,1.0465,1.0453,1.0459,228
2008-11-13,14:55:00,1.0458,1.0463,1.0453,1.0458,201
2008-11-13,15:00:00,1.0461,1.0481,1.0460,1.0470,468
2008-11-13,15:05:00,1.0468,1.0476,1.0466,1.0467,122
2008-11-13,15:10:00,1.0466,1.0472,1.0464,1.0471,124
2008-11-13,15:15:00,1.0471,1.0476,1.0462,1.0472,289
2008-11-13,15:20:00,1.0473,1.0475,1.0467,1.0468,302
2008-11-13,15:25:00,1.0469,1.0472,1.0463,1.0470,229
2008-11-13,15:30:00,1.0471,1.0480,1.0467,1.0479,292
2008-11-13,15:35:00,1.0480,1.0490,1.0471,1.0482,389
2008-11-13,15:40:00,1.0481,1.0488,1.0472,1.0472,189
2008-11-13,15:45:00,1.0475,1.0482,1.0468,1.0468,189
2008-11-13,15:50:00,1.0469,1.0482,1.0450,1.0474,410
2008-11-13,15:55:00,1.0476,1.0481,1.0461,1.0463,688
2008-11-13,16:00:00,1.0462,1.0472,1.0457,1.0459,636
2008-11-13,16:05:00,1.0460,1.0467,1.0446,1.0448,582
2008-11-13,16:10:00,1.0447,1.0449,1.0431,1.0434,679
2008-11-13,16:15:00,1.0435,1.0440,1.0419,1.0427,701
2008-11-13,16:20:00,1.0428,1.0442,1.0426,1.0428,1020
2008-11-13,16:25:00,1.0430,1.0433,1.0402,1.0403,1277
2008-11-13,16:30:00,1.0404,1.0429,1.0401,1.0425,818
2008-11-13,16:35:00,1.0424,1.0428,1.0407,1.0408,672
2008-11-13,16:40:00,1.0409,1.0427,1.0408,1.0426,632
2008-11-13,16:45:00,1.0426,1.0432,1.0420,1.0430,376
2008-11-13,16:50:00,1.0429,1.0447,1.0429,1.0446,323
2008-11-13,16:55:00,1.0446,1.0459,1.0443,1.0457,519
2008-11-13,17:00:00,1.0456,1.0459,1.0431,1.0438,397
2008-11-13,17:05:00,1.0436,1.0442,1.0426,1.0441,360
2008-11-13,17:10:00,1.0442,1.0444,1.0431,1.0434,225
2008-11-13,17:15:00,1.0434,1.0434,1.0419,1.0426,292
2008-11-13,17:20:00,1.0425,1.0431,1.0417,1.0423,113
2008-11-13,17:25:00,1.0424,1.0434,1.0419,1.0423,205
2008-11-13,17:30:00,1.0424,1.0432,1.0421,1.0430,152
2008-11-13,17:35:00,1.0430,1.0436,1.0425,1.0434,309
2008-11-13,17:40:00,1.0434,1.0435,1.0422,1.0424,279
2008-11-13,17:45:00,1.0423,1.0427,1.0410,1.0418,416
2008-11-13,17:50:00,1.0417,1.0417,1.0401,1.0404,331
2008-11-13,17:55:00,1.0405,1.0415,1.0395,1.0406,1004
2008-11-13,18:00:00,1.0405,1.0414,1.0399,1.0407,448
2008-11-13,18:05:00,1.0407,1.0416,1.0398,1.0412,402
2008-11-13,18:10:00,1.0411,1.0422,1.0408,1.0411,380
2008-11-13,18:15:00,1.0410,1.0436,1.0409,1.0433,406
2008-11-13,18:20:00,1.0436,1.0444,1.0431,1.0436,280
2008-11-13,18:25:00,1.0436,1.0445,1.0432,1.0444,242
2008-11-13,18:30:00,1.0444,1.0447,1.0435,1.0440,268
2008-11-13,18:35:00,1.0440,1.0453,1.0438,1.0450,369
2008-11-13,18:40:00,1.0452,1.0474,1.0449,1.0470,652
2008-11-13,18:45:00,1.0471,1.0484,1.0461,1.0469,740
2008-11-13,18:50:00,1.0470,1.0485,1.0467,1.0476,743
2008-11-13,18:55:00,1.0476,1.0481,1.0470,1.0471,353
2008-11-13,19:00:00,1.0471,1.0474,1.0466,1.0466,240
2008-11-13,19:05:00,1.0466,1.0466,1.0458,1.0464,544
2008-11-13,19:10:00,1.0465,1.0474,1.0461,1.0467,392
2008-11-13,19:15:00,1.0467,1.0472,1.0462,1.0464,446
2008-11-13,19:20:00,1.0463,1.0463,1.0455,1.0462,391
2008-11-13,19:25:00,1.0463,1.0466,1.0457,1.0462,137
2008-11-13,19:30:00,1.0462,1.0463,1.0451,1.0454,259
2008-11-13,19:35:00,1.0454,1.0467,1.0454,1.0466,337
2008-11-13,19:40:00,1.0467,1.0468,1.0452,1.0452,352
2008-11-13,19:45:00,1.0452,1.0456,1.0438,1.0445,458
2008-11-13,19:50:00,1.0442,1.0462,1.0438,1.0457,550
2008-11-13,19:55:00,1.0458,1.0459,1.0451,1.0456,279
2008-11-13,20:00:00,1.0456,1.0456,1.0435,1.0435,456
2008-11-13,20:05:00,1.0434,1.0440,1.0430,1.0431,445
2008-11-13,20:10:00,1.0431,1.0439,1.0428,1.0430,266
2008-11-13,20:15:00,1.0430,1.0431,1.0424,1.0427,260
2008-11-13,20:20:00,1.0425,1.0429,1.0420,1.0420,316
2008-11-13,20:25:00,1.0419,1.0427,1.0411,1.0415,585
2008-11-13,20:30:00,1.0414,1.0431,1.0408,1.0430,455
2008-11-13,20:35:00,1.0431,1.0431,1.0415,1.0417,477
2008-11-13,20:40:00,1.0417,1.0426,1.0411,1.0419,374
2008-11-13,20:45:00,1.0418,1.0419,1.0408,1.0410,385
2008-11-13,20:50:00,1.0411,1.0435,1.0410,1.0427,371
2008-11-13,20:55:00,1.0428,1.0429,1.0417,1.0426,332
2008-11-13,21:00:00,1.0428,1.0436,1.0417,1.0423,573
2008-11-13,21:05:00,1.0424,1.0427,1.0414,1.0419,588
2008-11-13,21:10:00,1.0419,1.0427,1.0410,1.0417,562
2008-11-13,21:15:00,1.0416,1.0425,1.0413,1.0425,176
2008-11-13,21:20:00,1.0425,1.0427,1.0415,1.0422,561
2008-11-13,21:25:00,1.0422,1.0429,1.0417,1.0421,188
2008-11-13,21:30:00,1.0428,1.0435,1.0420,1.0431,575
2008-11-13,21:35:00,1.0430,1.0431,1.0418,1.0423,601
2008-11-13,21:40:00,1.0423,1.0431,1.0423,1.0429,407
2008-11-13,21:45:00,1.0430,1.0431,1.0426,1.0429,167
2008-11-13,21:50:00,1.0429,1.0449,1.0429,1.0449,676
2008-11-13,21:55:00,1.0450,1.0453,1.0446,1.0449,661
2008-11-13,22:00:00,1.0448,1.0452,1.0431,1.0435,735
2008-11-13,22:05:00,1.0435,1.0443,1.0434,1.0438,635
2008-11-13,22:10:00,1.0437,1.0442,1.0428,1.0431,389
2008-11-13,22:15:00,1.0433,1.0436,1.0428,1.0432,340
2008-11-13,22:20:00,1.0432,1.0433,1.0414,1.0415,486
2008-11-13,22:25:00,1.0416,1.0419,1.0406,1.0410,504
2008-11-13,22:30:00,1.0410,1.0412,1.0380,1.0395,1574
2008-11-13,22:35:00,1.0395,1.0404,1.0393,1.0398,889
2008-11-13,22:40:00,1.0399,1.0421,1.0399,1.0413,995
2008-11-13,22:45:00,1.0411,1.0440,1.0409,1.0437,979
2008-11-13,22:50:00,1.0436,1.0439,1.0425,1.0432,1006
2008-11-13,22:55:00,1.0431,1.0449,1.0425,1.0441,1072
2008-11-13,23:00:00,1.0442,1.0445,1.0430,1.0436,1405
2008-11-13,23:05:00,1.0436,1.0438,1.0423,1.0433,1925
2008-11-13,23:10:00,1.0432,1.0437,1.0418,1.0420,670
2008-11-13,23:15:00,1.0419,1.0425,1.0399,1.0407,1338
2008-11-13,23:20:00,1.0407,1.0413,1.0395,1.0408,1642
2008-11-13,23:25:00,1.0407,1.0415,1.0400,1.0414,859
2008-11-13,23:30:00,1.0414,1.0418,1.0403,1.0413,825
2008-11-13,23:35:00,1.0414,1.0428,1.0409,1.0416,696
2008-11-13,23:40:00,1.0415,1.0425,1.0411,1.0417,957
2008-11-13,23:45:00,1.0417,1.0435,1.0416,1.0433,1162
2008-11-13,23:50:00,1.0432,1.0433,1.0421,1.0423,661
2008-11-13,23:55:00,1.0424,1.0433,1.0416,1.0432,890
2008-11-14,00:00:00,1.0431,1.0437,1.0420,1.0422,574
2008-11-14,00:05:00,1.0422,1.0455,1.0421,1.0451,1456
2008-11-14,00:10:00,1.0451,1.0467,1.0444,1.0444,1643
2008-11-14,00:15:00,1.0443,1.0456,1.0437,1.0453,1613
2008-11-14,00:20:00,1.0454,1.0457,1.0437,1.0439,979
2008-11-14,00:25:00,1.0439,1.0444,1.0424,1.0428,1534
2008-11-14,00:30:00,1.0428,1.0442,1.0418,1.0441,898
2008-11-14,00:35:00,1.0441,1.0466,1.0438,1.0463,756
2008-11-14,00:40:00,1.0461,1.0461,1.0440,1.0448,603
2008-11-14,00:45:00,1.0449,1.0451,1.0433,1.0436,768
2008-11-14,00:50:00,1.0435,1.0444,1.0428,1.0439,900
2008-11-14,00:55:00,1.0439,1.0448,1.0430,1.0430,611
2008-11-14,01:00:00,1.0430,1.0440,1.0425,1.0439,424
2008-11-14,01:05:00,1.0439,1.0444,1.0432,1.0440,325
2008-11-14,01:10:00,1.0441,1.0456,1.0440,1.0455,439
2008-11-14,01:15:00,1.0455,1.0471,1.0454,1.0457,694
2008-11-14,01:20:00,1.0456,1.0467,1.0449,1.0456,360
2008-11-14,01:25:00,1.0456,1.0475,1.0453,1.0471,541
2008-11-14,01:30:00,1.0471,1.0474,1.0458,1.0459,328
2008-11-14,01:35:00,1.0459,1.0472,1.0452,1.0465,451
2008-11-14,01:40:00,1.0464,1.0474,1.0457,1.0474,358
2008-11-14,01:45:00,1.0472,1.0492,1.0461,1.0490,503
2008-11-14,01:50:00,1.0490,1.0508,1.0487,1.0491,1028
2008-11-14,01:55:00,1.0491,1.0514,1.0490,1.0499,1370
2008-11-14,02:00:00,1.0500,1.0518,1.0492,1.0506,1545
2008-11-14,02:05:00,1.0506,1.0522,1.0483,1.0491,932
2008-11-14,02:10:00,1.0491,1.0506,1.0486,1.0491,621
2008-11-14,02:15:00,1.0491,1.0493,1.0466,1.0487,729
2008-11-14,02:20:00,1.0486,1.0512,1.0484,1.0509,487
2008-11-14,02:25:00,1.0508,1.0509,1.0483,1.0483,664
2008-11-14,02:30:00,1.0480,1.0498,1.0475,1.0489,645
2008-11-14,02:35:00,1.0487,1.0494,1.0463,1.0475,748
2008-11-14,02:40:00,1.0475,1.0487,1.0447,1.0448,1003
2008-11-14,02:45:00,1.0448,1.0465,1.0441,1.0460,889
2008-11-14,02:50:00,1.0462,1.0464,1.0409,1.0425,1179
2008-11-14,02:55:00,1.0424,1.0450,1.0424,1.0448,1479
2008-11-14,03:00:00,1.0450,1.0453,1.0433,1.0438,1341
2008-11-14,03:05:00,1.0439,1.0445,1.0416,1.0425,1037
2008-11-14,03:10:00,1.0425,1.0434,1.0408,1.0432,841
2008-11-14,03:15:00,1.0433,1.0444,1.0415,1.0441,650
2008-11-14,03:20:00,1.0441,1.0441,1.0410,1.0418,697
2008-11-14,03:25:00,1.0420,1.0429,1.0359,1.0374,1702
2008-11-14,03:30:00,1.0376,1.0396,1.0356,1.0393,1111
2008-11-14,03:35:00,1.0394,1.0394,1.0327,1.0350,1519
2008-11-14,03:40:00,1.0350,1.0364,1.0337,1.0347,741
2008-11-14,03:45:00,1.0347,1.0355,1.0334,1.0350,952
2008-11-14,03:50:00,1.0349,1.0372,1.0334,1.0366,793
2008-11-14,03:55:00,1.0369,1.0381,1.0365,1.0374,790
2008-11-14,04:00:00,1.0376,1.0400,1.0366,1.0387,686
2008-11-14,04:05:00,1.0388,1.0428,1.0382,1.0412,770
2008-11-14,04:10:00,1.0412,1.0412,1.0386,1.0392,596
2008-11-14,04:15:00,1.0393,1.0408,1.0354,1.0362,725
2008-11-14,04:20:00,1.0362,1.0371,1.0331,1.0332,543
2008-11-14,04:25:00,1.0330,1.0333,1.0297,1.0297,642
2008-11-14,04:30:00,1.0298,1.0305,1.0283,1.0291,737
2008-11-14,04:35:00,1.0293,1.0296,1.0255,1.0272,554
2008-11-14,04:40:00,1.0271,1.0272,1.0234,1.0248,736
2008-11-14,04:45:00,1.0245,1.0249,1.0206,1.0231,923
2008-11-14,04:50:00,1.0235,1.0237,1.0220,1.0225,584
2008-11-14,04:55:00,1.0225,1.0232,1.0180,1.0230,843
2008-11-14,05:00:00,1.0231,1.0255,1.0225,1.0255,381
2008-11-14,05:05:00,1.0245,1.0273,1.0238,1.0260,102
2008-11-14,05:10:00,1.0262,1.0267,1.0250,1.0262,130
2008-11-14,05:15:00,1.0258,1.0262,1.0245,1.0255,73
2008-11-14,05:20:00,1.0247,1.0253,1.0247,1.0247,20
2008-11-14,05:25:00,1.0247,1.0247,1.0235,1.0235,54
2008-11-14,05:30:00,1.0244,1.0250,1.0244,1.0250,32
2008-11-14,05:35:00,1.0251,1.0251,1.0234,1.0234,27
2008-11-14,05:40:00,1.0229,1.0237,1.0226,1.0235,18
2008-11-14,05:45:00,1.0239,1.0247,1.0236,1.0247,15
2008-11-14,05:50:00,1.0246,1.0251,1.0246,1.0251,37
2008-11-14,05:55:00,1.0250,1.0250,1.0246,1.0246,8
2008-11-14,06:00:00,1.0376,1.0376,1.0376,1.0376,1
2008-11-14,07:00:00,1.0250,1.0253,1.0245,1.0249,39
2008-11-14,07:05:00,1.0251,1.0251,1.0245,1.0247,27
2008-11-14,07:10:00,1.0246,1.0252,1.0242,1.0251,128
2008-11-14,07:15:00,1.0250,1.0253,1.0246,1.0248,71
2008-11-14,07:20:00,1.0248,1.0248,1.0236,1.0240,140
2008-11-14,07:25:00,1.0240,1.0240,1.0216,1.0225,118
2008-11-14,07:30:00,1.0225,1.0229,1.0204,1.0208,253
2008-11-14,07:35:00,1.0209,1.0218,1.0209,1.0212,247
2008-11-14,07:40:00,1.0212,1.0216,1.0211,1.0214,308
2008-11-14,07:45:00,1.0214,1.0232,1.0213,1.0229,317
2008-11-14,07:50:00,1.0226,1.0243,1.0219,1.0240,453
2008-11-14,07:55:00,1.0239,1.0261,1.0239,1.0256,389
2008-11-14,08:00:00,1.0256,1.0286,1.0251,1.0286,572
2008-11-14,08:05:00,1.0285,1.0287,1.0259,1.0275,518
2008-11-14,08:10:00,1.0273,1.0276,1.0256,1.0268,320
2008-11-14,08:15:00,1.0266,1.0279,1.0265,1.0277,198
2008-11-14,08:20:00,1.0275,1.0286,1.0271,1.0285,305
2008-11-14,08:25:00,1.0282,1.0290,1.0272,1.0290,276
2008-11-14,08:30:00,1.0290,1.0295,1.0287,1.0288,315
2008-11-14,08:35:00,1.0287,1.0291,1.0282,1.0283,173
2008-11-14,08:40:00,1.0283,1.0298,1.0283,1.0297,258
2008-11-14,08:45:00,1.0299,1.0323,1.0297,1.0323,553
2008-11-14,08:50:00,1.0324,1.0326,1.0302,1.0304,432
2008-11-14,08:55:00,1.0303,1.0307,1.0298,1.0307,140
2008-11-14,09:00:00,1.0305,1.0318,1.0305,1.0317,193
2008-11-14,09:05:00,1.0319,1.0323,1.0305,1.0316,258
2008-11-14,09:10:00,1.0315,1.0315,1.0297,1.0299,85
2008-11-14,09:15:00,1.0299,1.0309,1.0298,1.0305,91
2008-11-14,09:20:00,1.0304,1.0305,1.0295,1.0296,60
2008-11-14,09:25:00,1.0296,1.0297,1.0286,1.0289,61
2008-11-14,09:30:00,1.0287,1.0296,1.0280,1.0288,165
2008-11-14,09:35:00,1.0288,1.0294,1.0285,1.0294,105
2008-11-14,09:40:00,1.0297,1.0307,1.0296,1.0299,67
2008-11-14,09:45:00,1.0305,1.0309,1.0300,1.0308,73
2008-11-14,09:50:00,1.0307,1.0309,1.0305,1.0308,22
2008-11-14,09:55:00,1.0301,1.0322,1.0295,1.0319,150
2008-11-14,10:00:00,1.0319,1.0319,1.0312,1.0316,104
2008-11-14,10:05:00,1.0314,1.0320,1.0313,1.0319,62
2008-11-14,10:10:00,1.0318,1.0341,1.0311,1.0330,414
2008-11-14,10:15:00,1.0328,1.0335,1.0318,1.0324,180
2008-11-14,10:20:00,1.0327,1.0330,1.0315,1.0317,150
2008-11-14,10:25:00,1.0317,1.0330,1.0316,1.0330,87
2008-11-14,10:30:00,1.0328,1.0329,1.0318,1.0319,100
2008-11-14,10:35:00,1.0320,1.0322,1.0313,1.0314,83
2008-11-14,10:40:00,1.0314,1.0318,1.0309,1.0309,82
2008-11-14,10:45:00,1.0310,1.0319,1.0309,1.0318,28
2008-11-14,10:50:00,1.0317,1.0323,1.0310,1.0316,89
2008-11-14,10:55:00,1.0314,1.0315,1.0304,1.0308,47
2008-11-14,11:00:00,1.0305,1.0309,1.0303,1.0308,73
2008-11-14,11:05:00,1.0306,1.0308,1.0300,1.0300,59
2008-11-14,11:10:00,1.0300,1.0305,1.0300,1.0302,51
2008-11-14,11:15:00,1.0302,1.0308,1.0300,1.0308,37
2008-11-14,11:20:00,1.0307,1.0313,1.0307,1.0307,49
2008-11-14,11:25:00,1.0308,1.0311,1.0308,1.0311,29
2008-11-14,11:30:00,1.0310,1.0312,1.0303,1.0312,63
2008-11-14,11:35:00,1.0312,1.0315,1.0303,1.0304,88
2008-11-14,11:40:00,1.0303,1.0311,1.0301,1.0304,95
2008-11-14,11:45:00,1.0304,1.0308,1.0299,1.0307,96
2008-11-14,11:50:00,1.0307,1.0308,1.0303,1.0304,86
2008-11-14,11:55:00,1.0304,1.0305,1.0298,1.0300,125
2008-11-14,12:00:00,1.0298,1.0304,1.0296,1.0296,93
2008-11-14,12:05:00,1.0297,1.0303,1.0294,1.0300,87
2008-11-14,12:10:00,1.0299,1.0300,1.0295,1.0298,31
2008-11-14,12:15:00,1.0298,1.0303,1.0297,1.0302,77
2008-11-14,12:20:00,1.0304,1.0315,1.0301,1.0308,170
2008-11-14,12:25:00,1.0308,1.0311,1.0304,1.0309,83
2008-11-14,12:30:00,1.0310,1.0310,1.0299,1.0299,121
2008-11-14,12:35:00,1.0300,1.0312,1.0300,1.0307,213
2008-11-14,12:40:00,1.0310,1.0318,1.0306,1.0317,209
2008-11-14,12:45:00,1.0316,1.0327,1.0315,1.0322,204
2008-11-14,12:50:00,1.0321,1.0321,1.0311,1.0312,164
2008-11-14,12:55:00,1.0314,1.0315,1.0309,1.0310,75
2008-11-14,13:00:00,1.0309,1.0311,1.0300,1.0300,99
2008-11-14,13:05:00,1.0302,1.0313,1.0302,1.0309,118
2008-11-14,13:10:00,1.0308,1.0315,1.0306,1.0306,83
2008-11-14,13:15:00,1.0309,1.0316,1.0308,1.0310,33
2008-11-14,13:20:00,1.0311,1.0316,1.0304,1.0307,150
2008-11-14,13:25:00,1.0307,1.0308,1.0301,1.0308,81
2008-11-14,13:30:00,1.0307,1.0307,1.0304,1.0306,46
2008-11-14,13:35:00,1.0306,1.0310,1.0306,1.0308,25
2008-11-14,13:40:00,1.0307,1.0315,1.0307,1.0315,83
2008-11-14,13:45:00,1.0312,1.0315,1.0310,1.0315,27
2008-11-14,13:50:00,1.0314,1.0314,1.0310,1.0312,22
2008-11-14,13:55:00,1.0311,1.0312,1.0310,1.0311,21
2008-11-14,14:00:00,1.0310,1.0313,1.0300,1.0303,133
2008-11-14,14:05:00,1.0303,1.0309,1.0303,1.0308,54
2008-11-14,14:10:00,1.0306,1.0311,1.0303,1.0310,56
2008-11-14,14:15:00,1.0311,1.0311,1.0305,1.0306,68
2008-11-14,14:20:00,1.0308,1.0309,1.0297,1.0308,97
2008-11-14,14:25:00,1.0307,1.0307,1.0299,1.0299,40
2008-11-14,14:30:00,1.0299,1.0299,1.0282,1.0288,215
2008-11-14,14:35:00,1.0284,1.0296,1.0284,1.0288,95
2008-11-14,14:40:00,1.0289,1.0306,1.0289,1.0302,153
2008-11-14,14:45:00,1.0304,1.0305,1.0299,1.0305,100
2008-11-14,14:50:00,1.0303,1.0313,1.0299,1.0310,223
2008-11-14,14:55:00,1.0310,1.0313,1.0303,1.0308,140
2008-11-14,15:00:00,1.0312,1.0317,1.0307,1.0309,119
2008-11-14,15:05:00,1.0310,1.0316,1.0307,1.0307,183
2008-11-14,15:10:00,1.0304,1.0314,1.0303,1.0308,199
2008-11-14,15:15:00,1.0308,1.0313,1.0293,1.0302,317
2008-11-14,15:20:00,1.0301,1.0304,1.0289,1.0293,183
2008-11-14,15:25:00,1.0291,1.0295,1.0285,1.0294,243
2008-11-14,15:30:00,1.0293,1.0297,1.0291,1.0294,164
2008-11-14,15:35:00,1.0294,1.0303,1.0288,1.0300,324
2008-11-14,15:40:00,1.0300,1.0310,1.0300,1.0307,212
2008-11-14,15:45:00,1.0307,1.0315,1.0305,1.0308,293
2008-11-14,15:50:00,1.0307,1.0326,1.0304,1.0323,399
2008-11-14,15:55:00,1.0323,1.0338,1.0312,1.0337,757
2008-11-14,16:00:00,1.0336,1.0344,1.0320,1.0324,778
2008-11-14,16:05:00,1.0323,1.0334,1.0311,1.0333,638
2008-11-14,16:10:00,1.0333,1.0333,1.0325,1.0333,245
2008-11-14,16:15:00,1.0332,1.0336,1.0325,1.0326,399
2008-11-14,16:20:00,1.0326,1.0336,1.0323,1.0325,506
2008-11-14,16:25:00,1.0324,1.0333,1.0307,1.0333,885
2008-11-14,16:30:00,1.0333,1.0341,1.0328,1.0338,515
2008-11-14,16:35:00,1.0338,1.0344,1.0333,1.0336,338
2008-11-14,16:40:00,1.0336,1.0340,1.0322,1.0323,638
2008-11-14,16:45:00,1.0324,1.0337,1.0323,1.0334,476
2008-11-14,16:50:00,1.0332,1.0337,1.0324,1.0325,340
2008-11-14,16:55:00,1.0325,1.0328,1.0314,1.0328,224
2008-11-14,17:00:00,1.0328,1.0335,1.0320,1.0320,163
2008-11-14,17:05:00,1.0320,1.0324,1.0313,1.0319,359
2008-11-14,17:10:00,1.0319,1.0321,1.0309,1.0312,144
2008-11-14,17:15:00,1.0312,1.0315,1.0298,1.0304,305
2008-11-14,17:20:00,1.0303,1.0310,1.0303,1.0305,247
2008-11-14,17:25:00,1.0305,1.0314,1.0300,1.0312,462
2008-11-14,17:30:00,1.0312,1.0314,1.0302,1.0305,224
2008-11-14,17:35:00,1.0304,1.0310,1.0303,1.0309,142
2008-11-14,17:40:00,1.0309,1.0317,1.0308,1.0311,203
2008-11-14,17:45:00,1.0310,1.0317,1.0303,1.0307,250
2008-11-14,17:50:00,1.0307,1.0311,1.0303,1.0304,147
2008-11-14,17:55:00,1.0306,1.0311,1.0303,1.0308,214
2008-11-14,18:00:00,1.0308,1.0310,1.0305,1.0307,30
2008-11-14,18:05:00,1.0306,1.0309,1.0303,1.0303,129
2008-11-14,18:10:00,1.0303,1.0304,1.0296,1.0301,113
2008-11-14,18:15:00,1.0302,1.0306,1.0301,1.0305,182
2008-11-14,18:20:00,1.0305,1.0306,1.0302,1.0302,71
2008-11-14,18:25:00,1.0302,1.0306,1.0298,1.0298,138
2008-11-14,18:30:00,1.0298,1.0301,1.0291,1.0294,334
2008-11-14,18:35:00,1.0294,1.0307,1.0293,1.0307,194
2008-11-14,18:40:00,1.0306,1.0307,1.0301,1.0305,87
2008-11-14,18:45:00,1.0306,1.0307,1.0303,1.0304,208
2008-11-14,18:50:00,1.0305,1.0311,1.0304,1.0304,180
2008-11-14,18:55:00,1.0303,1.0305,1.0296,1.0304,207
2008-11-14,19:00:00,1.0302,1.0304,1.0299,1.0302,133
2008-11-14,19:05:00,1.0303,1.0308,1.0298,1.0302,241
2008-11-14,19:10:00,1.0300,1.0305,1.0298,1.0305,118
2008-11-14,19:15:00,1.0305,1.0310,1.0300,1.0305,257
2008-11-14,19:20:00,1.0305,1.0307,1.0301,1.0304,122
2008-11-14,19:25:00,1.0305,1.0319,1.0304,1.0311,481
2008-11-14,19:30:00,1.0312,1.0319,1.0312,1.0319,153
2008-11-14,19:35:00,1.0319,1.0325,1.0317,1.0318,228
2008-11-14,19:40:00,1.0317,1.0324,1.0317,1.0323,346
2008-11-14,19:45:00,1.0322,1.0328,1.0322,1.0323,469
2008-11-14,19:50:00,1.0323,1.0324,1.0317,1.0321,412
2008-11-14,19:55:00,1.0319,1.0326,1.0319,1.0322,197
2008-11-14,20:00:00,1.0323,1.0339,1.0322,1.0335,335
2008-11-14,20:05:00,1.0334,1.0372,1.0329,1.0364,800
2008-11-14,20:10:00,1.0365,1.0373,1.0357,1.0361,438
2008-11-14,20:15:00,1.0361,1.0378,1.0357,1.0375,453
2008-11-14,20:20:00,1.0375,1.0398,1.0368,1.0391,519
2008-11-14,20:25:00,1.0391,1.0391,1.0371,1.0377,612
2008-11-14,20:30:00,1.0378,1.0396,1.0373,1.0393,520
2008-11-14,20:35:00,1.0393,1.0398,1.0387,1.0396,263
2008-11-14,20:40:00,1.0395,1.0395,1.0374,1.0375,460
2008-11-14,20:45:00,1.0374,1.0378,1.0362,1.0372,390
2008-11-14,20:50:00,1.0374,1.0382,1.0371,1.0377,217
2008-11-14,20:55:00,1.0377,1.0395,1.0375,1.0393,245
2008-11-14,21:00:00,1.0393,1.0405,1.0383,1.0386,614
2008-11-14,21:05:00,1.0386,1.0396,1.0384,1.0388,367
2008-11-14,21:10:00,1.0388,1.0391,1.0381,1.0388,237
2008-11-14,21:15:00,1.0388,1.0397,1.0380,1.0396,416
2008-11-14,21:20:00,1.0396,1.0399,1.0382,1.0392,848
2008-11-14,21:25:00,1.0391,1.0398,1.0387,1.0398,219
2008-11-14,21:30:00,1.0396,1.0425,1.0373,1.0383,1313
2008-11-14,21:35:00,1.0383,1.0393,1.0378,1.0384,673
2008-11-14,21:40:00,1.0384,1.0399,1.0384,1.0389,579
2008-11-14,21:45:00,1.0389,1.0392,1.0379,1.0382,761
2008-11-14,21:50:00,1.0383,1.0388,1.0380,1.0383,438
2008-11-14,21:55:00,1.0383,1.0386,1.0357,1.0362,921
2008-11-14,22:00:00,1.0363,1.0374,1.0362,1.0370,661
2008-11-14,22:05:00,1.0371,1.0380,1.0367,1.0374,713
2008-11-14,22:10:00,1.0374,1.0382,1.0371,1.0380,709
2008-11-14,22:15:00,1.0381,1.0384,1.0377,1.0383,337
2008-11-14,22:20:00,1.0383,1.0388,1.0381,1.0386,335
2008-11-14,22:25:00,1.0386,1.0387,1.0380,1.0384,388
2008-11-14,22:30:00,1.0385,1.0391,1.0364,1.0371,754
2008-11-14,22:35:00,1.0371,1.0377,1.0362,1.0366,740
2008-11-14,22:40:00,1.0367,1.0368,1.0302,1.0312,2011
2008-11-14,22:45:00,1.0313,1.0318,1.0290,1.0308,1274
2008-11-14,22:50:00,1.0308,1.0311,1.0285,1.0285,1175
2008-11-14,22:55:00,1.0289,1.0292,1.0261,1.0292,1753
2008-11-14,23:00:00,1.0286,1.0298,1.0263,1.0295,2099
2008-11-14,23:05:00,1.0295,1.0332,1.0288,1.0325,1359
2008-11-14,23:10:00,1.0326,1.0342,1.0319,1.0338,1269
2008-11-14,23:15:00,1.0338,1.0342,1.0310,1.0342,1388
2008-11-14,23:20:00,1.0343,1.0345,1.0324,1.0330,1530
2008-11-14,23:25:00,1.0330,1.0333,1.0308,1.0309,967
2008-11-14,23:30:00,1.0308,1.0335,1.0307,1.0332,1100
2008-11-14,23:35:00,1.0333,1.0353,1.0322,1.0351,1401
2008-11-14,23:40:00,1.0351,1.0358,1.0341,1.0347,942
2008-11-14,23:45:00,1.0349,1.0359,1.0337,1.0339,1266
2008-11-14,23:50:00,1.0338,1.0355,1.0332,1.0340,1083
2008-11-14,23:55:00,1.0340,1.0354,1.0335,1.0343,857
2008-11-15,00:00:00,1.0341,1.0353,1.0336,1.0344,609
2008-11-15,00:05:00,1.0345,1.0353,1.0328,1.0334,734
2008-11-15,00:10:00,1.0334,1.0341,1.0324,1.0325,961
2008-11-15,00:15:00,1.0325,1.0335,1.0314,1.0318,825
2008-11-15,00:20:00,1.0317,1.0331,1.0315,1.0322,616
2008-11-15,00:25:00,1.0321,1.0328,1.0305,1.0328,1024
2008-11-15,00:30:00,1.0327,1.0334,1.0321,1.0329,903
2008-11-15,00:35:00,1.0330,1.0340,1.0318,1.0325,702
2008-11-15,00:40:00,1.0327,1.0339,1.0324,1.0330,641
2008-11-15,00:45:00,1.0331,1.0348,1.0329,1.0338,606
2008-11-15,00:50:00,1.0338,1.0346,1.0332,1.0345,593
2008-11-15,00:55:00,1.0346,1.0363,1.0342,1.0354,640
2008-11-15,01:00:00,1.0354,1.0374,1.0352,1.0367,605
2008-11-15,01:05:00,1.0366,1.0373,1.0354,1.0355,430
2008-11-15,01:10:00,1.0354,1.0361,1.0350,1.0350,291
2008-11-15,01:15:00,1.0352,1.0380,1.0350,1.0376,458
2008-11-15,01:20:00,1.0376,1.0380,1.0360,1.0367,328
2008-11-15,01:25:00,1.0368,1.0368,1.0349,1.0355,215
2008-11-15,01:30:00,1.0356,1.0363,1.0350,1.0360,326
2008-11-15,01:35:00,1.0360,1.0362,1.0341,1.0344,390
2008-11-15,01:40:00,1.0343,1.0359,1.0339,1.0356,366
2008-11-15,01:45:00,1.0356,1.0361,1.0344,1.0360,361
2008-11-15,01:50:00,1.0358,1.0368,1.0351,1.0366,356
2008-11-15,01:55:00,1.0365,1.0365,1.0345,1.0352,457
2008-11-15,02:00:00,1.0356,1.0367,1.0353,1.0363,209
2008-11-15,02:05:00,1.0364,1.0367,1.0357,1.0360,213
2008-11-15,02:10:00,1.0361,1.0376,1.0358,1.0368,254
2008-11-15,02:15:00,1.0370,1.0371,1.0342,1.0342,417
2008-11-15,02:20:00,1.0344,1.0351,1.0328,1.0328,269
2008-11-15,02:25:00,1.0327,1.0333,1.0310,1.0317,390
2008-11-15,02:30:00,1.0315,1.0329,1.0312,1.0329,469
2008-11-15,02:35:00,1.0328,1.0331,1.0316,1.0327,368
2008-11-15,02:40:00,1.0328,1.0332,1.0317,1.0332,250
2008-11-15,02:45:00,1.0333,1.0342,1.0322,1.0322,223
2008-11-15,02:50:00,1.0324,1.0330,1.0313,1.0321,374
2008-11-15,02:55:00,1.0320,1.0342,1.0315,1.0342,321
2008-11-15,03:00:00,1.0342,1.0350,1.0333,1.0336,288
2008-11-15,03:05:00,1.0336,1.0336,1.0319,1.0333,253
2008-11-15,03:10:00,1.0331,1.0338,1.0323,1.0338,255
2008-11-15,03:15:00,1.0336,1.0337,1.0297,1.0300,559
2008-11-15,03:20:00,1.0298,1.0304,1.0282,1.0284,856
2008-11-15,03:25:00,1.0284,1.0296,1.0274,1.0280,653
2008-11-15,03:30:00,1.0282,1.0315,1.0282,1.0299,462
2008-11-15,03:35:00,1.0299,1.0300,1.0278,1.0289,303
2008-11-15,03:40:00,1.0292,1.0293,1.0272,1.0274,406
2008-11-15,03:45:00,1.0276,1.0279,1.0265,1.0274,615
2008-11-15,03:50:00,1.0273,1.0280,1.0266,1.0271,413
2008-11-15,03:55:00,1.0271,1.0276,1.0255,1.0255,727
2008-11-15,04:00:00,1.0256,1.0274,1.0248,1.0268,690
2008-11-15,04:05:00,1.0267,1.0277,1.0258,1.0261,282
2008-11-15,04:10:00,1.0262,1.0270,1.0249,1.0260,399
2008-11-15,04:15:00,1.0262,1.0263,1.0240,1.0262,406
2008-11-15,04:20:00,1.0262,1.0264,1.0242,1.0261,236
2008-11-15,04:25:00,1.0260,1.0282,1.0253,1.0274,155
2008-11-15,04:30:00,1.0274,1.0297,1.0272,1.0279,341
2008-11-15,04:35:00,1.0280,1.0285,1.0262,1.0270,331
2008-11-15,04:40:00,1.0272,1.0294,1.0270,1.0287,286
2008-11-15,04:45:00,1.0287,1.0288,1.0255,1.0265,168
2008-11-15,04:50:00,1.0265,1.0280,1.0258,1.0280,199
2008-11-15,04:55:00,1.0281,1.0312,1.0277,1.0310,459
2008-11-15,05:00:00,1.0310,1.0334,1.0305,1.0334,284
2008-11-15,05:05:00,1.0334,1.0348,1.0334,1.0337,75
2008-11-15,05:10:00,1.0330,1.0330,1.0311,1.0315,91
2008-11-15,05:15:00,1.0315,1.0334,1.0312,1.0332,62
2008-11-15,05:20:00,1.0331,1.0339,1.0323,1.0323,102
2008-11-15,05:25:00,1.0323,1.0323,1.0308,1.0309,46
2008-11-15,05:30:00,1.0308,1.0311,1.0303,1.0307,60
2008-11-15,05:40:00,1.0309,1.0309,1.0301,1.0301,8
2008-11-15,05:45:00,1.0301,1.0301,1.0300,1.0301,36
2008-11-15,05:50:00,1.0311,1.0318,1.0307,1.0310,46
2008-11-15,05:55:00,1.0316,1.0317,1.0310,1.0310,14
2008-11-15,06:00:00,1.0259,1.0259,1.0259,1.0259,1
2008-11-17,05:00:00,1.0404,1.0404,1.0370,1.0370,10
2008-11-17,05:05:00,1.0370,1.0370,1.0370,1.0370,8
2008-11-17,05:10:00,1.0350,1.0420,1.0350,1.0413,48
2008-11-17,05:15:00,1.0413,1.0424,1.0413,1.0422,49
2008-11-17,05:20:00,1.0423,1.0428,1.0423,1.0428,9
2008-11-17,05:25:00,1.0429,1.0440,1.0428,1.0440,53
2008-11-17,05:30:00,1.0438,1.0438,1.0431,1.0432,6
2008-11-17,05:35:00,1.0430,1.0433,1.0426,1.0426,14
2008-11-17,05:40:00,1.0430,1.0430,1.0424,1.0429,7
2008-11-17,05:45:00,1.0432,1.0436,1.0432,1.0432,13
2008-11-17,05:50:00,1.0433,1.0433,1.0433,1.0433,1
2008-11-17,05:55:00,1.0433,1.0433,1.0430,1.0430,11
2008-11-17,06:00:00,1.0430,1.0437,1.0430,1.0437,13
2008-11-17,06:05:00,1.0425,1.0428,1.0424,1.0428,31
2008-11-17,06:10:00,1.0424,1.0424,1.0424,1.0424,8
2008-11-17,06:15:00,1.0422,1.0423,1.0375,1.0379,91
2008-11-17,06:20:00,1.0382,1.0390,1.0355,1.0355,76
2008-11-17,06:25:00,1.0362,1.0362,1.0340,1.0350,37
2008-11-17,06:30:00,1.0365,1.0369,1.0356,1.0369,48
2008-11-17,06:35:00,1.0371,1.0378,1.0368,1.0375,18
2008-11-17,06:40:00,1.0388,1.0394,1.0388,1.0390,20
2008-11-17,06:45:00,1.0388,1.0402,1.0385,1.0402,26
2008-11-17,06:50:00,1.0396,1.0404,1.0396,1.0404,17
2008-11-17,06:55:00,1.0400,1.0400,1.0400,1.0400,6
2008-11-17,07:00:00,1.0392,1.0392,1.0375,1.0375,81
2008-11-17,07:05:00,1.0366,1.0388,1.0366,1.0388,27
2008-11-17,07:10:00,1.0390,1.0394,1.0382,1.0382,52
2008-11-17,07:15:00,1.0380,1.0388,1.0371,1.0380,62
2008-11-17,07:20:00,1.0390,1.0400,1.0383,1.0391,123
2008-11-17,07:25:00,1.0392,1.0410,1.0392,1.0400,104
2008-11-17,07:30:00,1.0401,1.0401,1.0389,1.0394,66
2008-11-17,07:35:00,1.0393,1.0403,1.0389,1.0400,80
2008-11-17,07:40:00,1.0403,1.0434,1.0403,1.0424,267
2008-11-17,07:45:00,1.0422,1.0422,1.0410,1.0415,63
2008-11-17,07:50:00,1.0415,1.0418,1.0396,1.0396,225
2008-11-17,07:55:00,1.0398,1.0408,1.0394,1.0400,83
2008-11-17,08:00:00,1.0397,1.0404,1.0392,1.0396,129
2008-11-17,08:05:00,1.0392,1.0400,1.0386,1.0400,43
2008-11-17,08:10:00,1.0400,1.0427,1.0400,1.0413,197
2008-11-17,08:15:00,1.0416,1.0417,1.0393,1.0402,308
2008-11-17,08:20:00,1.0401,1.0407,1.0392,1.0394,238
2008-11-17,08:25:00,1.0393,1.0404,1.0391,1.0392,207
2008-11-17,08:30:00,1.0394,1.0410,1.0387,1.0404,378
2008-11-17,08:35:00,1.0403,1.0407,1.0401,1.0405,108
2008-11-17,08:40:00,1.0403,1.0405,1.0397,1.0398,144
2008-11-17,08:45:00,1.0399,1.0399,1.0388,1.0388,128
2008-11-17,08:50:00,1.0388,1.0390,1.0370,1.0371,286
2008-11-17,08:55:00,1.0369,1.0376,1.0364,1.0369,193
2008-11-17,09:00:00,1.0372,1.0377,1.0367,1.0371,89
2008-11-17,09:05:00,1.0372,1.0378,1.0368,1.0369,90
2008-11-17,09:10:00,1.0370,1.0373,1.0366,1.0373,93
2008-11-17,09:15:00,1.0371,1.0371,1.0343,1.0344,262
2008-11-17,09:20:00,1.0345,1.0358,1.0344,1.0355,296
2008-11-17,09:25:00,1.0356,1.0357,1.0343,1.0347,315
2008-11-17,09:30:00,1.0348,1.0358,1.0346,1.0357,56
2008-11-17,09:35:00,1.0357,1.0357,1.0337,1.0341,141
2008-11-17,09:40:00,1.0342,1.0345,1.0322,1.0327,264
2008-11-17,09:45:00,1.0325,1.0336,1.0323,1.0333,209
2008-11-17,09:50:00,1.0333,1.0343,1.0331,1.0336,175
2008-11-17,09:55:00,1.0334,1.0335,1.0310,1.0310,344
2008-11-17,10:00:00,1.0312,1.0320,1.0306,1.0320,291
2008-11-17,10:05:00,1.0321,1.0328,1.0315,1.0325,135
2008-11-17,10:10:00,1.0329,1.0338,1.0316,1.0318,264
2008-11-17,10:15:00,1.0317,1.0323,1.0314,1.0319,58
2008-11-17,10:20:00,1.0319,1.0321,1.0314,1.0319,79
2008-11-17,10:25:00,1.0318,1.0327,1.0315,1.0322,96
2008-11-17,10:30:00,1.0321,1.0332,1.0319,1.0332,87
2008-11-17,10:35:00,1.0330,1.0332,1.0324,1.0325,62
2008-11-17,10:40:00,1.0322,1.0335,1.0321,1.0329,26
2008-11-17,10:45:00,1.0331,1.0339,1.0330,1.0332,77
2008-11-17,10:50:00,1.0334,1.0335,1.0322,1.0328,63
2008-11-17,10:55:00,1.0327,1.0332,1.0323,1.0330,87
2008-11-17,11:00:00,1.0332,1.0334,1.0327,1.0332,64
2008-11-17,11:05:00,1.0333,1.0334,1.0323,1.0324,45
2008-11-17,11:10:00,1.0325,1.0328,1.0307,1.0312,207
2008-11-17,11:15:00,1.0313,1.0317,1.0296,1.0303,228
2008-11-17,11:20:00,1.0304,1.0312,1.0303,1.0305,44
2008-11-17,11:25:00,1.0304,1.0306,1.0288,1.0290,225
2008-11-17,11:30:00,1.0291,1.0299,1.0285,1.0294,280
2008-11-17,11:35:00,1.0294,1.0294,1.0286,1.0290,259
2008-11-17,11:40:00,1.0289,1.0289,1.0285,1.0285,82
2008-11-17,11:45:00,1.0285,1.0285,1.0273,1.0279,346
2008-11-17,11:50:00,1.0279,1.0279,1.0259,1.0271,316
2008-11-17,11:55:00,1.0268,1.0274,1.0261,1.0274,266
2008-11-17,12:00:00,1.0274,1.0277,1.0260,1.0268,120
2008-11-17,12:05:00,1.0270,1.0275,1.0259,1.0259,132
2008-11-17,12:10:00,1.0259,1.0272,1.0259,1.0268,94
2008-11-17,12:15:00,1.0268,1.0271,1.0262,1.0268,81
2008-11-17,12:20:00,1.0267,1.0281,1.0263,1.0280,95
2008-11-17,12:25:00,1.0281,1.0295,1.0280,1.0289,133
2008-11-17,12:30:00,1.0289,1.0289,1.0267,1.0273,288
2008-11-17,12:35:00,1.0279,1.0283,1.0269,1.0274,137
2008-11-17,12:40:00,1.0273,1.0278,1.0273,1.0278,77
2008-11-17,12:45:00,1.0277,1.0283,1.0272,1.0276,62
2008-11-17,12:50:00,1.0276,1.0282,1.0273,1.0280,90
2008-11-17,12:55:00,1.0280,1.0288,1.0280,1.0283,141
2008-11-17,13:00:00,1.0282,1.0284,1.0277,1.0280,94
2008-11-17,13:05:00,1.0282,1.0283,1.0279,1.0281,62
2008-11-17,13:10:00,1.0280,1.0281,1.0267,1.0272,135
2008-11-17,13:15:00,1.0272,1.0302,1.0272,1.0301,210
2008-11-17,13:20:00,1.0304,1.0305,1.0296,1.0299,132
2008-11-17,13:25:00,1.0303,1.0304,1.0294,1.0296,69
2008-11-17,13:30:00,1.0300,1.0309,1.0299,1.0308,72
2008-11-17,13:35:00,1.0308,1.0320,1.0307,1.0316,172
2008-11-17,13:40:00,1.0316,1.0320,1.0309,1.0312,160
2008-11-17,13:45:00,1.0313,1.0316,1.0309,1.0316,39
2008-11-17,13:50:00,1.0318,1.0330,1.0318,1.0325,172
2008-11-17,13:55:00,1.0325,1.0339,1.0322,1.0334,127
2008-11-17,14:00:00,1.0330,1.0334,1.0322,1.0324,95
2008-11-17,14:05:00,1.0323,1.0329,1.0320,1.0329,61
2008-11-17,14:10:00,1.0325,1.0325,1.0317,1.0323,49
2008-11-17,14:15:00,1.0321,1.0324,1.0321,1.0324,8
2008-11-17,14:20:00,1.0321,1.0323,1.0320,1.0321,10
2008-11-17,14:25:00,1.0320,1.0326,1.0318,1.0322,63
2008-11-17,14:30:00,1.0325,1.0329,1.0314,1.0316,85
2008-11-17,14:35:00,1.0316,1.0321,1.0314,1.0321,76
2008-11-17,14:40:00,1.0321,1.0326,1.0311,1.0323,110
2008-11-17,14:45:00,1.0322,1.0333,1.0320,1.0328,141
2008-11-17,14:50:00,1.0328,1.0337,1.0327,1.0334,88
2008-11-17,14:55:00,1.0333,1.0333,1.0309,1.0309,169
2008-11-17,15:00:00,1.0308,1.0311,1.0298,1.0298,90
2008-11-17,15:05:00,1.0300,1.0305,1.0298,1.0299,42
2008-11-17,15:10:00,1.0299,1.0299,1.0288,1.0293,201
2008-11-17,15:15:00,1.0292,1.0305,1.0290,1.0290,407
2008-11-17,15:20:00,1.0290,1.0293,1.0287,1.0289,64
2008-11-17,15:25:00,1.0289,1.0299,1.0289,1.0299,53
2008-11-17,15:30:00,1.0297,1.0307,1.0291,1.0307,168
2008-11-17,15:35:00,1.0308,1.0315,1.0303,1.0307,163
2008-11-17,15:40:00,1.0306,1.0306,1.0295,1.0300,50
2008-11-17,15:45:00,1.0299,1.0310,1.0299,1.0310,51
2008-11-17,15:50:00,1.0311,1.0314,1.0306,1.0312,155
2008-11-17,15:55:00,1.0311,1.0315,1.0296,1.0307,297
2008-11-17,16:00:00,1.0308,1.0314,1.0296,1.0298,328
2008-11-17,16:05:00,1.0299,1.0309,1.0293,1.0306,423
2008-11-17,16:10:00,1.0307,1.0310,1.0297,1.0308,331
2008-11-17,16:15:00,1.0307,1.0311,1.0305,1.0308,172
2008-11-17,16:20:00,1.0309,1.0310,1.0298,1.0301,268
2008-11-17,16:25:00,1.0300,1.0310,1.0297,1.0304,307
2008-11-17,16:30:00,1.0303,1.0305,1.0301,1.0302,176
2008-11-17,16:35:00,1.0302,1.0307,1.0300,1.0305,113
2008-11-17,16:40:00,1.0305,1.0306,1.0295,1.0301,225
2008-11-17,16:45:00,1.0299,1.0304,1.0297,1.0299,258
2008-11-17,16:50:00,1.0298,1.0300,1.0293,1.0297,164
2008-11-17,16:55:00,1.0297,1.0300,1.0293,1.0293,260
2008-11-17,17:00:00,1.0295,1.0307,1.0295,1.0301,155
2008-11-17,17:05:00,1.0301,1.0306,1.0298,1.0306,134
2008-11-17,17:10:00,1.0304,1.0305,1.0296,1.0300,121
2008-11-17,17:15:00,1.0300,1.0320,1.0300,1.0316,361
2008-11-17,17:20:00,1.0316,1.0322,1.0311,1.0313,248
2008-11-17,17:25:00,1.0313,1.0319,1.0309,1.0313,141
2008-11-17,17:30:00,1.0314,1.0334,1.0313,1.0322,162
2008-11-17,17:35:00,1.0322,1.0338,1.0320,1.0338,181
2008-11-17,17:40:00,1.0339,1.0352,1.0326,1.0336,686
2008-11-17,17:45:00,1.0335,1.0344,1.0335,1.0337,90
2008-11-17,17:50:00,1.0337,1.0348,1.0337,1.0344,168
2008-11-17,17:55:00,1.0342,1.0344,1.0339,1.0343,82
2008-11-17,18:00:00,1.0342,1.0345,1.0335,1.0340,166
2008-11-17,18:05:00,1.0341,1.0351,1.0340,1.0350,185
2008-11-17,18:10:00,1.0349,1.0349,1.0340,1.0346,115
2008-11-17,18:15:00,1.0347,1.0359,1.0345,1.0357,199
2008-11-17,18:20:00,1.0355,1.0359,1.0351,1.0351,102
2008-11-17,18:25:00,1.0350,1.0353,1.0344,1.0353,125
2008-11-17,18:30:00,1.0355,1.0360,1.0347,1.0353,160
2008-11-17,18:35:00,1.0351,1.0364,1.0351,1.0351,168
2008-11-17,18:40:00,1.0351,1.0357,1.0349,1.0353,81
2008-11-17,18:45:00,1.0353,1.0357,1.0351,1.0355,58
2008-11-17,18:50:00,1.0356,1.0358,1.0348,1.0351,151
2008-11-17,18:55:00,1.0351,1.0366,1.0350,1.0364,236
2008-11-17,19:00:00,1.0364,1.0366,1.0354,1.0362,216
2008-11-17,19:05:00,1.0362,1.0381,1.0357,1.0369,480
2008-11-17,19:10:00,1.0369,1.0381,1.0366,1.0381,415
2008-11-17,19:15:00,1.0380,1.0389,1.0373,1.0385,380
2008-11-17,19:20:00,1.0382,1.0391,1.0381,1.0388,247
2008-11-17,19:25:00,1.0388,1.0389,1.0380,1.0383,238
2008-11-17,19:30:00,1.0382,1.0385,1.0379,1.0383,189
2008-11-17,19:35:00,1.0382,1.0382,1.0376,1.0380,172
2008-11-17,19:40:00,1.0380,1.0383,1.0376,1.0379,105
2008-11-17,19:45:00,1.0379,1.0392,1.0379,1.0384,225
2008-11-17,19:50:00,1.0384,1.0387,1.0374,1.0378,291
2008-11-17,19:55:00,1.0378,1.0382,1.0374,1.0379,80
2008-11-17,20:00:00,1.0377,1.0379,1.0364,1.0366,261
2008-11-17,20:05:00,1.0366,1.0374,1.0364,1.0370,153
2008-11-17,20:10:00,1.0369,1.0371,1.0362,1.0363,170
2008-11-17,20:15:00,1.0363,1.0367,1.0355,1.0366,170
2008-11-17,20:20:00,1.0366,1.0369,1.0354,1.0362,297
2008-11-17,20:25:00,1.0362,1.0367,1.0359,1.0367,159
2008-11-17,20:30:00,1.0365,1.0376,1.0365,1.0376,180
2008-11-17,20:35:00,1.0375,1.0376,1.0368,1.0368,154
2008-11-17,20:40:00,1.0368,1.0376,1.0364,1.0370,184
2008-11-17,20:45:00,1.0368,1.0376,1.0366,1.0374,318
2008-11-17,20:50:00,1.0374,1.0383,1.0367,1.0377,353
2008-11-17,20:55:00,1.0377,1.0378,1.0371,1.0376,165
2008-11-17,21:00:00,1.0377,1.0380,1.0375,1.0378,216
2008-11-17,21:05:00,1.0376,1.0386,1.0376,1.0384,306
2008-11-17,21:10:00,1.0384,1.0389,1.0375,1.0389,1479
2008-11-17,21:15:00,1.0389,1.0391,1.0369,1.0381,1001
2008-11-17,21:20:00,1.0383,1.0383,1.0368,1.0372,677
2008-11-17,21:25:00,1.0371,1.0381,1.0366,1.0381,243
2008-11-17,21:30:00,1.0382,1.0385,1.0374,1.0385,293
2008-11-17,21:35:00,1.0384,1.0402,1.0372,1.0376,1232
2008-11-17,21:40:00,1.0376,1.0392,1.0374,1.0390,623
2008-11-17,21:45:00,1.0389,1.0392,1.0385,1.0389,321
2008-11-17,21:50:00,1.0389,1.0400,1.0388,1.0396,301
2008-11-17,21:55:00,1.0397,1.0398,1.0387,1.0388,323
2008-11-17,22:00:00,1.0387,1.0389,1.0380,1.0383,539
2008-11-17,22:05:00,1.0384,1.0388,1.0374,1.0379,437
2008-11-17,22:10:00,1.0380,1.0381,1.0356,1.0359,815
2008-11-17,22:15:00,1.0358,1.0366,1.0347,1.0357,593
2008-11-17,22:20:00,1.0357,1.0362,1.0334,1.0336,987
2008-11-17,22:25:00,1.0336,1.0340,1.0334,1.0337,384
2008-11-17,22:30:00,1.0337,1.0355,1.0330,1.0352,728
2008-11-17,22:35:00,1.0352,1.0353,1.0336,1.0345,1358
2008-11-17,22:40:00,1.0345,1.0360,1.0342,1.0345,1455
2008-11-17,22:45:00,1.0345,1.0359,1.0345,1.0351,784
2008-11-17,22:50:00,1.0350,1.0354,1.0337,1.0345,685
2008-11-17,22:55:00,1.0345,1.0348,1.0329,1.0338,698
2008-11-17,23:00:00,1.0338,1.0339,1.0329,1.0331,650
2008-11-17,23:05:00,1.0331,1.0341,1.0327,1.0335,702
2008-11-17,23:10:00,1.0334,1.0346,1.0333,1.0340,666
2008-11-17,23:15:00,1.0338,1.0359,1.0337,1.0357,1213
2008-11-17,23:20:00,1.0357,1.0367,1.0350,1.0353,738
2008-11-17,23:25:00,1.0353,1.0359,1.0347,1.0351,518
2008-11-17,23:30:00,1.0353,1.0362,1.0346,1.0353,824
2008-11-17,23:35:00,1.0352,1.0362,1.0351,1.0354,435
2008-11-17,23:40:00,1.0353,1.0357,1.0347,1.0353,465
2008-11-17,23:45:00,1.0351,1.0365,1.0348,1.0360,490
2008-11-17,23:50:00,1.0360,1.0363,1.0353,1.0361,410
2008-11-17,23:55:00,1.0362,1.0372,1.0360,1.0362,736
2008-11-18,00:00:00,1.0363,1.0365,1.0356,1.0356,495
2008-11-18,00:05:00,1.0355,1.0362,1.0351,1.0355,543
2008-11-18,00:10:00,1.0355,1.0358,1.0341,1.0356,821
2008-11-18,00:15:00,1.0355,1.0356,1.0341,1.0345,972
2008-11-18,00:20:00,1.0345,1.0352,1.0341,1.0349,298
2008-11-18,00:25:00,1.0349,1.0353,1.0344,1.0348,400
2008-11-18,00:30:00,1.0347,1.0354,1.0339,1.0346,887
2008-11-18,00:35:00,1.0346,1.0350,1.0332,1.0332,529
2008-11-18,00:40:00,1.0333,1.0351,1.0332,1.0345,517
2008-11-18,00:45:00,1.0345,1.0346,1.0316,1.0316,918
2008-11-18,00:50:00,1.0314,1.0318,1.0296,1.0298,974
2008-11-18,00:55:00,1.0299,1.0314,1.0299,1.0314,719
2008-11-18,01:00:00,1.0315,1.0326,1.0306,1.0324,568
2008-11-18,01:05:00,1.0324,1.0324,1.0299,1.0302,644
2008-11-18,01:10:00,1.0302,1.0311,1.0293,1.0296,467
2008-11-18,01:15:00,1.0298,1.0304,1.0291,1.0295,390
2008-11-18,01:20:00,1.0293,1.0301,1.0290,1.0300,451
2008-11-18,01:25:00,1.0300,1.0313,1.0299,1.0301,358
2008-11-18,01:30:00,1.0304,1.0304,1.0294,1.0302,324
2008-11-18,01:35:00,1.0303,1.0329,1.0303,1.0326,515
2008-11-18,01:40:00,1.0326,1.0327,1.0314,1.0314,156
2008-11-18,01:45:00,1.0315,1.0317,1.0303,1.0305,449
2008-11-18,01:50:00,1.0306,1.0315,1.0306,1.0314,236
2008-11-18,01:55:00,1.0315,1.0326,1.0315,1.0317,414
2008-11-18,02:00:00,1.0317,1.0330,1.0317,1.0329,323
2008-11-18,02:05:00,1.0330,1.0337,1.0328,1.0329,279
2008-11-18,02:10:00,1.0329,1.0334,1.0325,1.0327,242
2008-11-18,02:15:00,1.0329,1.0341,1.0329,1.0332,120
2008-11-18,02:20:00,1.0332,1.0342,1.0326,1.0340,453
2008-11-18,02:25:00,1.0340,1.0347,1.0321,1.0323,551
2008-11-18,02:30:00,1.0321,1.0334,1.0313,1.0331,391
2008-11-18,02:35:00,1.0332,1.0343,1.0330,1.0330,390
2008-11-18,02:40:00,1.0330,1.0334,1.0327,1.0332,181
2008-11-18,02:45:00,1.0332,1.0333,1.0323,1.0325,197
2008-11-18,02:50:00,1.0325,1.0332,1.0318,1.0319,234
2008-11-18,02:55:00,1.0320,1.0320,1.0309,1.0313,222
2008-11-18,03:00:00,1.0313,1.0322,1.0311,1.0320,304
2008-11-18,03:05:00,1.0318,1.0318,1.0305,1.0307,434
2008-11-18,03:10:00,1.0307,1.0314,1.0301,1.0304,384
2008-11-18,03:15:00,1.0303,1.0309,1.0297,1.0302,410
2008-11-18,03:20:00,1.0301,1.0319,1.0296,1.0316,344
2008-11-18,03:25:00,1.0317,1.0321,1.0311,1.0317,266
2008-11-18,03:30:00,1.0313,1.0318,1.0305,1.0307,307
2008-11-18,03:35:00,1.0310,1.0315,1.0299,1.0303,383
2008-11-18,03:40:00,1.0305,1.0312,1.0299,1.0299,275
2008-11-18,03:45:00,1.0301,1.0319,1.0299,1.0311,411
2008-11-18,03:50:00,1.0311,1.0322,1.0311,1.0317,284
2008-11-18,03:55:00,1.0315,1.0328,1.0310,1.0324,408
2008-11-18,04:00:00,1.0323,1.0329,1.0312,1.0314,419
2008-11-18,04:05:00,1.0316,1.0326,1.0314,1.0319,220
2008-11-18,04:10:00,1.0320,1.0327,1.0317,1.0322,267
2008-11-18,04:15:00,1.0322,1.0323,1.0316,1.0321,303
2008-11-18,04:20:00,1.0321,1.0338,1.0319,1.0329,238
2008-11-18,04:25:00,1.0330,1.0341,1.0327,1.0330,219
2008-11-18,04:30:00,1.0331,1.0341,1.0328,1.0339,123
2008-11-18,04:35:00,1.0340,1.0357,1.0333,1.0346,306
2008-11-18,04:40:00,1.0344,1.0353,1.0338,1.0344,367
2008-11-18,04:45:00,1.0344,1.0353,1.0340,1.0348,104
2008-11-18,04:50:00,1.0350,1.0356,1.0345,1.0355,67
2008-11-18,04:55:00,1.0354,1.0379,1.0353,1.0378,420
2008-11-18,05:00:00,1.0374,1.0379,1.0372,1.0377,144
2008-11-18,05:05:00,1.0377,1.0383,1.0373,1.0376,36
2008-11-18,05:10:00,1.0377,1.0383,1.0376,1.0380,90
2008-11-18,05:15:00,1.0381,1.0382,1.0379,1.0382,26
2008-11-18,05:20:00,1.0379,1.0395,1.0379,1.0393,63
2008-11-18,05:25:00,1.0395,1.0395,1.0386,1.0386,35
2008-11-18,05:30:00,1.0386,1.0386,1.0380,1.0386,34
2008-11-18,05:35:00,1.0388,1.0390,1.0385,1.0385,42
2008-11-18,05:40:00,1.0385,1.0385,1.0378,1.0380,64
2008-11-18,05:45:00,1.0377,1.0379,1.0373,1.0373,45
2008-11-18,05:50:00,1.0371,1.0373,1.0369,1.0371,15
2008-11-18,05:55:00,1.0373,1.0381,1.0370,1.0370,15
2008-11-18,06:00:00,1.0324,1.0324,1.0324,1.0324,1
2008-11-18,07:00:00,1.0392,1.0395,1.0392,1.0394,7
2008-11-18,07:05:00,1.0392,1.0393,1.0385,1.0385,19
2008-11-18,07:10:00,1.0378,1.0382,1.0377,1.0380,14
2008-11-18,07:15:00,1.0379,1.0379,1.0373,1.0378,58
2008-11-18,07:20:00,1.0376,1.0379,1.0372,1.0375,120
2008-11-18,07:25:00,1.0374,1.0378,1.0373,1.0378,77
2008-11-18,07:30:00,1.0379,1.0386,1.0379,1.0384,87
2008-11-18,07:35:00,1.0384,1.0388,1.0380,1.0387,95
2008-11-18,07:40:00,1.0384,1.0385,1.0378,1.0379,61
2008-11-18,07:45:00,1.0379,1.0382,1.0377,1.0380,60
2008-11-18,07:50:00,1.0378,1.0385,1.0376,1.0381,98
2008-11-18,07:55:00,1.0381,1.0381,1.0367,1.0380,97
2008-11-18,08:00:00,1.0382,1.0384,1.0370,1.0370,62
2008-11-18,08:05:00,1.0372,1.0375,1.0360,1.0361,154
2008-11-18,08:10:00,1.0361,1.0368,1.0360,1.0362,127
2008-11-18,08:15:00,1.0363,1.0365,1.0358,1.0364,199
2008-11-18,08:20:00,1.0364,1.0374,1.0362,1.0368,107
2008-11-18,08:25:00,1.0367,1.0368,1.0361,1.0365,191
2008-11-18,08:30:00,1.0367,1.0379,1.0367,1.0374,156
2008-11-18,08:35:00,1.0378,1.0383,1.0372,1.0373,34
2008-11-18,08:40:00,1.0370,1.0373,1.0366,1.0370,68
2008-11-18,08:45:00,1.0372,1.0377,1.0370,1.0373,115
2008-11-18,08:50:00,1.0372,1.0374,1.0368,1.0374,38
2008-11-18,08:55:00,1.0369,1.0375,1.0365,1.0375,88
2008-11-18,09:00:00,1.0374,1.0385,1.0374,1.0377,92
2008-11-18,09:05:00,1.0376,1.0377,1.0370,1.0371,248
2008-11-18,09:10:00,1.0371,1.0372,1.0365,1.0367,122
2008-11-18,09:15:00,1.0368,1.0368,1.0363,1.0365,77
2008-11-18,09:20:00,1.0367,1.0368,1.0366,1.0366,30
2008-11-18,09:25:00,1.0366,1.0371,1.0366,1.0371,16
2008-11-18,09:30:00,1.0368,1.0377,1.0368,1.0370,72
2008-11-18,09:35:00,1.0370,1.0370,1.0361,1.0361,63
2008-11-18,09:40:00,1.0361,1.0368,1.0361,1.0365,98
2008-11-18,09:45:00,1.0369,1.0374,1.0359,1.0360,89
2008-11-18,09:50:00,1.0359,1.0361,1.0349,1.0355,184
2008-11-18,09:55:00,1.0356,1.0360,1.0354,1.0356,45
2008-11-18,10:00:00,1.0356,1.0357,1.0347,1.0347,100
2008-11-18,10:05:00,1.0349,1.0350,1.0338,1.0344,350
2008-11-18,10:10:00,1.0343,1.0349,1.0342,1.0349,40
2008-11-18,10:15:00,1.0346,1.0353,1.0346,1.0350,73
2008-11-18,10:20:00,1.0351,1.0354,1.0348,1.0350,55
2008-11-18,10:25:00,1.0352,1.0355,1.0348,1.0352,78
2008-11-18,10:30:00,1.0356,1.0356,1.0352,1.0352,18
2008-11-18,10:35:00,1.0352,1.0355,1.0350,1.0351,26
2008-11-18,10:40:00,1.0349,1.0353,1.0344,1.0349,90
2008-11-18,10:45:00,1.0346,1.0349,1.0344,1.0347,26
2008-11-18,10:50:00,1.0348,1.0349,1.0346,1.0347,11
2008-11-18,10:55:00,1.0347,1.0352,1.0347,1.0348,58
2008-11-18,11:00:00,1.0349,1.0349,1.0345,1.0348,37
2008-11-18,11:05:00,1.0346,1.0348,1.0342,1.0348,131
2008-11-18,11:10:00,1.0347,1.0349,1.0347,1.0348,36
2008-11-18,11:15:00,1.0348,1.0348,1.0343,1.0345,80
2008-11-18,11:20:00,1.0345,1.0345,1.0344,1.0345,12
2008-11-18,11:25:00,1.0344,1.0345,1.0341,1.0343,46
2008-11-18,11:30:00,1.0345,1.0347,1.0340,1.0341,96
2008-11-18,11:35:00,1.0341,1.0347,1.0341,1.0345,99
2008-11-18,11:40:00,1.0346,1.0352,1.0344,1.0352,185
2008-11-18,11:45:00,1.0351,1.0358,1.0349,1.0352,47
2008-11-18,11:50:00,1.0353,1.0355,1.0348,1.0348,47
2008-11-18,11:55:00,1.0352,1.0363,1.0352,1.0360,67
2008-11-18,12:00:00,1.0358,1.0359,1.0354,1.0354,31
2008-11-18,12:05:00,1.0357,1.0360,1.0352,1.0360,121
2008-11-18,12:10:00,1.0360,1.0360,1.0349,1.0349,114
2008-11-18,12:15:00,1.0351,1.0363,1.0351,1.0363,81
2008-11-18,12:20:00,1.0360,1.0362,1.0358,1.0362,89
2008-11-18,12:25:00,1.0361,1.0362,1.0357,1.0358,28
2008-11-18,12:30:00,1.0361,1.0362,1.0355,1.0361,83
2008-11-18,12:35:00,1.0360,1.0360,1.0356,1.0357,22
2008-11-18,12:40:00,1.0355,1.0355,1.0348,1.0352,90
2008-11-18,12:45:00,1.0353,1.0354,1.0351,1.0351,18
2008-11-18,12:50:00,1.0352,1.0357,1.0352,1.0355,126
2008-11-18,12:55:00,1.0355,1.0358,1.0352,1.0352,58
2008-11-18,13:00:00,1.0354,1.0354,1.0352,1.0353,17
2008-11-18,13:05:00,1.0352,1.0353,1.0352,1.0353,8
2008-11-18,13:10:00,1.0353,1.0354,1.0350,1.0353,53
2008-11-18,13:15:00,1.0356,1.0357,1.0355,1.0357,29
2008-11-18,13:20:00,1.0357,1.0357,1.0352,1.0355,26
2008-11-18,13:25:00,1.0353,1.0353,1.0347,1.0351,44
2008-11-18,13:30:00,1.0352,1.0356,1.0349,1.0350,95
2008-11-18,13:35:00,1.0352,1.0353,1.0351,1.0352,27
2008-11-18,13:40:00,1.0352,1.0353,1.0344,1.0348,82
2008-11-18,13:45:00,1.0349,1.0354,1.0349,1.0352,85
2008-11-18,13:50:00,1.0352,1.0354,1.0349,1.0349,94
2008-11-18,13:55:00,1.0350,1.0351,1.0344,1.0344,105
2008-11-18,14:00:00,1.0345,1.0353,1.0344,1.0352,65
2008-11-18,14:05:00,1.0352,1.0355,1.0349,1.0351,176
2008-11-18,14:10:00,1.0351,1.0352,1.0346,1.0351,137
2008-11-18,14:15:00,1.0351,1.0353,1.0350,1.0352,71
2008-11-18,14:20:00,1.0351,1.0354,1.0351,1.0351,129
2008-11-18,14:25:00,1.0351,1.0354,1.0351,1.0351,70
2008-11-18,14:30:00,1.0352,1.0370,1.0352,1.0367,303
2008-11-18,14:35:00,1.0367,1.0369,1.0360,1.0362,91
2008-11-18,14:40:00,1.0363,1.0372,1.0363,1.0370,133
2008-11-18,14:45:00,1.0372,1.0372,1.0363,1.0371,155
2008-11-18,14:50:00,1.0370,1.0374,1.0364,1.0365,205
2008-11-18,14:55:00,1.0365,1.0365,1.0356,1.0363,134
2008-11-18,15:00:00,1.0364,1.0371,1.0362,1.0370,146
2008-11-18,15:05:00,1.0371,1.0377,1.0370,1.0370,146
2008-11-18,15:10:00,1.0370,1.0372,1.0368,1.0370,78
2008-11-18,15:15:00,1.0370,1.0374,1.0363,1.0366,336
2008-11-18,15:20:00,1.0367,1.0369,1.0361,1.0361,148
2008-11-18,15:25:00,1.0360,1.0363,1.0355,1.0358,100
2008-11-18,15:30:00,1.0357,1.0364,1.0357,1.0363,91
2008-11-18,15:35:00,1.0363,1.0373,1.0358,1.0360,298
2008-11-18,15:40:00,1.0362,1.0364,1.0358,1.0362,79
2008-11-18,15:45:00,1.0362,1.0362,1.0357,1.0359,83
2008-11-18,15:50:00,1.0360,1.0363,1.0360,1.0362,250
2008-11-18,15:55:00,1.0362,1.0365,1.0358,1.0358,146
2008-11-18,16:00:00,1.0359,1.0360,1.0346,1.0348,470
2008-11-18,16:05:00,1.0347,1.0354,1.0343,1.0347,738
2008-11-18,16:10:00,1.0347,1.0352,1.0342,1.0346,695
2008-11-18,16:15:00,1.0347,1.0353,1.0345,1.0349,422
2008-11-18,16:20:00,1.0349,1.0353,1.0346,1.0352,339
2008-11-18,16:25:00,1.0352,1.0354,1.0350,1.0353,141
2008-11-18,16:30:00,1.0353,1.0357,1.0348,1.0352,418
2008-11-18,16:35:00,1.0352,1.0358,1.0351,1.0358,116
2008-11-18,16:40:00,1.0358,1.0361,1.0354,1.0359,173
2008-11-18,16:45:00,1.0360,1.0366,1.0352,1.0362,793
2008-11-18,16:50:00,1.0361,1.0379,1.0359,1.0371,575
2008-11-18,16:55:00,1.0372,1.0390,1.0371,1.0388,520
2008-11-18,17:00:00,1.0386,1.0404,1.0377,1.0392,786
2008-11-18,17:05:00,1.0391,1.0395,1.0385,1.0390,240
2008-11-18,17:10:00,1.0391,1.0405,1.0386,1.0388,327
2008-11-18,17:15:00,1.0387,1.0398,1.0385,1.0387,218
2008-11-18,17:20:00,1.0388,1.0393,1.0384,1.0385,298
2008-11-18,17:25:00,1.0384,1.0384,1.0376,1.0382,277
2008-11-18,17:30:00,1.0384,1.0385,1.0369,1.0374,371
2008-11-18,17:35:00,1.0372,1.0375,1.0359,1.0373,393
2008-11-18,17:40:00,1.0373,1.0376,1.0364,1.0371,284
2008-11-18,17:45:00,1.0371,1.0380,1.0367,1.0378,181
2008-11-18,17:50:00,1.0379,1.0386,1.0368,1.0369,721
2008-11-18,17:55:00,1.0370,1.0373,1.0367,1.0370,183
2008-11-18,18:00:00,1.0370,1.0383,1.0363,1.0367,442
2008-11-18,18:05:00,1.0368,1.0378,1.0368,1.0377,307
2008-11-18,18:10:00,1.0377,1.0381,1.0374,1.0379,241
2008-11-18,18:15:00,1.0380,1.0381,1.0374,1.0374,127
2008-11-18,18:20:00,1.0374,1.0378,1.0372,1.0376,127
2008-11-18,18:25:00,1.0373,1.0379,1.0372,1.0379,134
2008-11-18,18:30:00,1.0380,1.0383,1.0375,1.0379,251
2008-11-18,18:35:00,1.0379,1.0388,1.0378,1.0383,151
2008-11-18,18:40:00,1.0381,1.0393,1.0381,1.0391,231
2008-11-18,18:45:00,1.0392,1.0395,1.0386,1.0392,183
2008-11-18,18:50:00,1.0391,1.0393,1.0386,1.0389,163
2008-11-18,18:55:00,1.0389,1.0393,1.0384,1.0393,278
2008-11-18,19:00:00,1.0392,1.0394,1.0386,1.0392,91
2008-11-18,19:05:00,1.0391,1.0394,1.0383,1.0390,251
2008-11-18,19:10:00,1.0391,1.0393,1.0385,1.0393,141
2008-11-18,19:15:00,1.0391,1.0391,1.0382,1.0387,202
2008-11-18,19:20:00,1.0386,1.0403,1.0382,1.0402,287
2008-11-18,19:25:00,1.0401,1.0406,1.0398,1.0401,412
2008-11-18,19:30:00,1.0400,1.0421,1.0399,1.0417,481
2008-11-18,19:35:00,1.0417,1.0424,1.0409,1.0409,462
2008-11-18,19:40:00,1.0411,1.0414,1.0407,1.0408,135
2008-11-18,19:45:00,1.0406,1.0409,1.0403,1.0408,125
2008-11-18,19:50:00,1.0408,1.0410,1.0396,1.0398,215
2008-11-18,19:55:00,1.0398,1.0411,1.0398,1.0407,280
2008-11-18,20:00:00,1.0407,1.0411,1.0399,1.0401,404
2008-11-18,20:05:00,1.0401,1.0417,1.0399,1.0410,360
2008-11-18,20:10:00,1.0410,1.0412,1.0407,1.0412,301
2008-11-18,20:15:00,1.0411,1.0415,1.0404,1.0407,281
2008-11-18,20:20:00,1.0408,1.0408,1.0395,1.0403,360
2008-11-18,20:25:00,1.0404,1.0410,1.0400,1.0402,120
2008-11-18,20:30:00,1.0402,1.0405,1.0396,1.0403,234
2008-11-18,20:35:00,1.0403,1.0403,1.0394,1.0398,249
2008-11-18,20:40:00,1.0398,1.0404,1.0397,1.0403,167
2008-11-18,20:45:00,1.0402,1.0405,1.0401,1.0402,129
2008-11-18,20:50:00,1.0402,1.0406,1.0398,1.0399,115
2008-11-18,20:55:00,1.0399,1.0403,1.0387,1.0397,709
2008-11-18,21:00:00,1.0396,1.0404,1.0379,1.0389,698
2008-11-18,21:05:00,1.0388,1.0388,1.0370,1.0373,425
2008-11-18,21:10:00,1.0372,1.0384,1.0369,1.0378,477
2008-11-18,21:15:00,1.0378,1.0388,1.0371,1.0385,412
2008-11-18,21:20:00,1.0384,1.0392,1.0380,1.0391,402
2008-11-18,21:25:00,1.0390,1.0393,1.0380,1.0381,202
2008-11-18,21:30:00,1.0384,1.0394,1.0383,1.0384,324
2008-11-18,21:35:00,1.0384,1.0384,1.0350,1.0364,1153
2008-11-18,21:40:00,1.0363,1.0364,1.0326,1.0332,1430
2008-11-18,21:45:00,1.0332,1.0339,1.0328,1.0335,700
2008-11-18,21:50:00,1.0332,1.0349,1.0330,1.0349,514
2008-11-18,21:55:00,1.0348,1.0358,1.0346,1.0352,493
2008-11-18,22:00:00,1.0348,1.0352,1.0341,1.0342,905
2008-11-18,22:05:00,1.0343,1.0344,1.0320,1.0322,874
2008-11-18,22:10:00,1.0320,1.0330,1.0319,1.0326,406
2008-11-18,22:15:00,1.0327,1.0327,1.0297,1.0304,1220
2008-11-18,22:20:00,1.0304,1.0326,1.0304,1.0322,938
2008-11-18,22:25:00,1.0321,1.0334,1.0321,1.0324,572
2008-11-18,22:30:00,1.0324,1.0342,1.0319,1.0330,1327
2008-11-18,22:35:00,1.0329,1.0329,1.0308,1.0315,1011
2008-11-18,22:40:00,1.0313,1.0323,1.0301,1.0321,1392
2008-11-18,22:45:00,1.0322,1.0329,1.0313,1.0315,788
2008-11-18,22:50:00,1.0316,1.0336,1.0314,1.0336,697
2008-11-18,22:55:00,1.0337,1.0345,1.0330,1.0333,839
2008-11-18,23:00:00,1.0332,1.0351,1.0332,1.0347,895
2008-11-18,23:05:00,1.0347,1.0352,1.0342,1.0344,756
2008-11-18,23:10:00,1.0345,1.0347,1.0332,1.0338,564
2008-11-18,23:15:00,1.0338,1.0339,1.0322,1.0326,1306
2008-11-18,23:20:00,1.0325,1.0325,1.0314,1.0325,1632
2008-11-18,23:25:00,1.0325,1.0325,1.0301,1.0304,744
2008-11-18,23:30:00,1.0303,1.0320,1.0303,1.0320,748
2008-11-18,23:35:00,1.0319,1.0324,1.0303,1.0304,963
2008-11-18,23:40:00,1.0304,1.0308,1.0278,1.0302,1911
2008-11-18,23:45:00,1.0303,1.0305,1.0290,1.0291,1075
2008-11-18,23:50:00,1.0291,1.0298,1.0283,1.0288,781
2008-11-18,23:55:00,1.0288,1.0288,1.0270,1.0274,1186
2008-11-19,00:00:00,1.0275,1.0289,1.0273,1.0288,1194
2008-11-19,00:05:00,1.0288,1.0296,1.0286,1.0291,894
2008-11-19,00:10:00,1.0291,1.0291,1.0279,1.0284,829
2008-11-19,00:15:00,1.0286,1.0289,1.0280,1.0285,533
2008-11-19,00:20:00,1.0285,1.0292,1.0282,1.0289,488
2008-11-19,00:25:00,1.0289,1.0295,1.0285,1.0288,409
2008-11-19,00:30:00,1.0287,1.0293,1.0278,1.0284,513
2008-11-19,00:35:00,1.0283,1.0288,1.0270,1.0285,790
2008-11-19,00:40:00,1.0285,1.0294,1.0285,1.0291,331
2008-11-19,00:45:00,1.0291,1.0291,1.0277,1.0283,546
2008-11-19,00:50:00,1.0283,1.0285,1.0274,1.0285,923
2008-11-19,00:55:00,1.0284,1.0286,1.0272,1.0272,400
2008-11-19,01:00:00,1.0272,1.0291,1.0272,1.0290,659
2008-11-19,01:05:00,1.0290,1.0298,1.0288,1.0296,892
2008-11-19,01:10:00,1.0296,1.0305,1.0295,1.0301,704
2008-11-19,01:15:00,1.0300,1.0311,1.0297,1.0309,483
2008-11-19,01:20:00,1.0309,1.0315,1.0304,1.0311,495
2008-11-19,01:25:00,1.0312,1.0326,1.0312,1.0317,574
2008-11-19,01:30:00,1.0317,1.0324,1.0317,1.0319,491
2008-11-19,01:35:00,1.0319,1.0323,1.0314,1.0314,352
2008-11-19,01:40:00,1.0314,1.0314,1.0307,1.0312,213
2008-11-19,01:45:00,1.0312,1.0325,1.0312,1.0322,412
2008-11-19,01:50:00,1.0322,1.0327,1.0320,1.0322,346
2008-11-19,01:55:00,1.0322,1.0322,1.0312,1.0317,506
2008-11-19,02:00:00,1.0319,1.0335,1.0319,1.0331,635
2008-11-19,02:05:00,1.0331,1.0346,1.0331,1.0345,684
2008-11-19,02:10:00,1.0346,1.0355,1.0338,1.0348,738
2008-11-19,02:15:00,1.0348,1.0359,1.0345,1.0351,901
2008-11-19,02:20:00,1.0351,1.0352,1.0339,1.0343,505
2008-11-19,02:25:00,1.0343,1.0343,1.0332,1.0336,474
2008-11-19,02:30:00,1.0336,1.0354,1.0335,1.0340,625
2008-11-19,02:35:00,1.0341,1.0355,1.0338,1.0350,849
2008-11-19,02:40:00,1.0349,1.0352,1.0340,1.0349,843
2008-11-19,02:45:00,1.0349,1.0374,1.0346,1.0373,1300
2008-11-19,02:50:00,1.0372,1.0376,1.0363,1.0366,678
2008-11-19,02:55:00,1.0366,1.0370,1.0359,1.0362,590
2008-11-19,03:00:00,1.0363,1.0372,1.0355,1.0366,837
2008-11-19,03:05:00,1.0366,1.0387,1.0366,1.0386,1063
2008-11-19,03:10:00,1.0385,1.0386,1.0361,1.0366,647
2008-11-19,03:15:00,1.0366,1.0369,1.0355,1.0362,566
2008-11-19,03:20:00,1.0363,1.0373,1.0354,1.0364,579
2008-11-19,03:25:00,1.0363,1.0363,1.0352,1.0359,624
2008-11-19,03:30:00,1.0359,1.0378,1.0359,1.0370,708
2008-11-19,03:35:00,1.0369,1.0369,1.0357,1.0363,264
2008-11-19,03:40:00,1.0361,1.0371,1.0358,1.0366,272
2008-11-19,03:45:00,1.0368,1.0386,1.0368,1.0376,686
2008-11-19,03:50:00,1.0377,1.0387,1.0374,1.0377,493
2008-11-19,03:55:00,1.0378,1.0386,1.0371,1.0378,864
2008-11-19,04:00:00,1.0378,1.0382,1.0365,1.0381,449
2008-11-19,04:05:00,1.0380,1.0380,1.0353,1.0356,559
2008-11-19,04:10:00,1.0354,1.0363,1.0343,1.0363,1034
2008-11-19,04:15:00,1.0364,1.0371,1.0353,1.0354,285
2008-11-19,04:20:00,1.0355,1.0360,1.0340,1.0358,646
2008-11-19,04:25:00,1.0359,1.0371,1.0354,1.0362,490
2008-11-19,04:30:00,1.0361,1.0375,1.0361,1.0370,484
2008-11-19,04:35:00,1.0366,1.0367,1.0351,1.0357,564
2008-11-19,04:40:00,1.0357,1.0358,1.0333,1.0357,1180
2008-11-19,04:45:00,1.0356,1.0356,1.0332,1.0337,651
2008-11-19,04:50:00,1.0336,1.0339,1.0326,1.0331,370
2008-11-19,04:55:00,1.0332,1.0342,1.0326,1.0334,235
2008-11-19,05:00:00,1.0334,1.0336,1.0324,1.0330,142
2008-11-19,05:05:00,1.0330,1.0330,1.0322,1.0323,54
2008-11-19,05:10:00,1.0323,1.0323,1.0312,1.0315,136
2008-11-19,05:15:00,1.0320,1.0320,1.0305,1.0308,62
2008-11-19,05:20:00,1.0305,1.0312,1.0300,1.0302,46
2008-11-19,05:25:00,1.0302,1.0305,1.0300,1.0305,22
2008-11-19,05:30:00,1.0311,1.0321,1.0310,1.0320,27
2008-11-19,05:35:00,1.0321,1.0323,1.0321,1.0323,9
2008-11-19,05:40:00,1.0320,1.0322,1.0319,1.0322,16
2008-11-19,05:50:00,1.0322,1.0322,1.0317,1.0318,16
2008-11-19,05:55:00,1.0315,1.0316,1.0313,1.0315,15
2008-11-19,06:00:00,1.0377,1.0377,1.0377,1.0377,1
2008-11-19,07:00:00,1.0319,1.0327,1.0318,1.0327,92
2008-11-19,07:05:00,1.0326,1.0340,1.0326,1.0338,90
2008-11-19,07:10:00,1.0342,1.0342,1.0337,1.0337,3
2008-11-19,07:15:00,1.0338,1.0341,1.0338,1.0341,3
2008-11-19,07:20:00,1.0340,1.0340,1.0331,1.0333,139
2008-11-19,07:25:00,1.0334,1.0338,1.0325,1.0338,109
2008-11-19,07:30:00,1.0338,1.0342,1.0338,1.0341,23
2008-11-19,07:35:00,1.0342,1.0345,1.0338,1.0345,32
2008-11-19,07:40:00,1.0344,1.0352,1.0344,1.0348,78
2008-11-19,07:45:00,1.0348,1.0350,1.0337,1.0339,102
2008-11-19,07:50:00,1.0343,1.0350,1.0341,1.0345,35
2008-11-19,07:55:00,1.0342,1.0344,1.0338,1.0341,9
2008-11-19,08:00:00,1.0343,1.0351,1.0343,1.0349,57
2008-11-19,08:05:00,1.0345,1.0348,1.0342,1.0347,65
2008-11-19,08:10:00,1.0347,1.0358,1.0344,1.0356,182
2008-11-19,08:15:00,1.0353,1.0359,1.0353,1.0357,32
2008-11-19,08:20:00,1.0356,1.0356,1.0352,1.0352,16
2008-11-19,08:25:00,1.0352,1.0352,1.0346,1.0346,41
2008-11-19,08:30:00,1.0347,1.0353,1.0345,1.0345,32
2008-11-19,08:35:00,1.0349,1.0357,1.0347,1.0356,84
2008-11-19,08:40:00,1.0355,1.0368,1.0350,1.0363,123
2008-11-19,08:45:00,1.0360,1.0369,1.0360,1.0369,77
2008-11-19,08:50:00,1.0367,1.0373,1.0361,1.0364,339
2008-11-19,08:55:00,1.0365,1.0373,1.0362,1.0364,393
2008-11-19,09:00:00,1.0364,1.0368,1.0363,1.0367,150
2008-11-19,09:05:00,1.0366,1.0371,1.0364,1.0369,157
2008-11-19,09:10:00,1.0369,1.0370,1.0365,1.0365,130
2008-11-19,09:15:00,1.0366,1.0368,1.0353,1.0356,181
2008-11-19,09:20:00,1.0357,1.0358,1.0348,1.0353,145
2008-11-19,09:25:00,1.0353,1.0364,1.0352,1.0364,83
2008-11-19,09:30:00,1.0363,1.0364,1.0355,1.0356,53
2008-11-19,09:35:00,1.0356,1.0361,1.0356,1.0358,20
2008-11-19,09:40:00,1.0356,1.0358,1.0354,1.0356,30
2008-11-19,09:45:00,1.0355,1.0358,1.0351,1.0358,55
2008-11-19,09:50:00,1.0358,1.0359,1.0356,1.0357,25
2008-11-19,09:55:00,1.0357,1.0367,1.0354,1.0358,154
2008-11-19,10:00:00,1.0360,1.0365,1.0357,1.0364,168
2008-11-19,10:05:00,1.0365,1.0366,1.0357,1.0359,76
2008-11-19,10:10:00,1.0360,1.0361,1.0357,1.0357,59
2008-11-19,10:15:00,1.0357,1.0359,1.0357,1.0358,20
2008-11-19,10:20:00,1.0358,1.0360,1.0358,1.0360,20
2008-11-19,10:25:00,1.0359,1.0365,1.0359,1.0360,96
2008-11-19,10:30:00,1.0360,1.0360,1.0351,1.0356,68
2008-11-19,10:35:00,1.0355,1.0361,1.0354,1.0361,69
2008-11-19,10:40:00,1.0361,1.0362,1.0361,1.0362,4
2008-11-19,10:45:00,1.0362,1.0364,1.0360,1.0360,32
2008-11-19,10:50:00,1.0363,1.0363,1.0362,1.0363,15
2008-11-19,10:55:00,1.0363,1.0366,1.0361,1.0365,43
2008-11-19,11:00:00,1.0363,1.0366,1.0358,1.0360,100
2008-11-19,11:05:00,1.0361,1.0367,1.0360,1.0367,86
2008-11-19,11:10:00,1.0367,1.0367,1.0362,1.0366,71
2008-11-19,11:15:00,1.0366,1.0366,1.0365,1.0365,34
2008-11-19,11:20:00,1.0366,1.0372,1.0366,1.0370,55
2008-11-19,11:25:00,1.0369,1.0377,1.0367,1.0374,119
2008-11-19,11:30:00,1.0374,1.0386,1.0374,1.0380,232
2008-11-19,11:35:00,1.0381,1.0383,1.0374,1.0377,104
2008-11-19,11:40:00,1.0378,1.0379,1.0377,1.0378,28
2008-11-19,11:45:00,1.0378,1.0382,1.0378,1.0379,52
2008-11-19,11:50:00,1.0380,1.0380,1.0377,1.0378,55
2008-11-19,11:55:00,1.0379,1.0379,1.0366,1.0368,190
2008-11-19,12:00:00,1.0370,1.0374,1.0362,1.0366,114
2008-11-19,12:05:00,1.0366,1.0366,1.0361,1.0361,89
2008-11-19,12:10:00,1.0361,1.0365,1.0360,1.0365,36
2008-11-19,12:15:00,1.0368,1.0368,1.0363,1.0366,32
2008-11-19,12:20:00,1.0366,1.0369,1.0365,1.0369,54
2008-11-19,12:25:00,1.0369,1.0373,1.0368,1.0369,202
2008-11-19,12:30:00,1.0370,1.0376,1.0369,1.0374,257
2008-11-19,12:35:00,1.0375,1.0375,1.0362,1.0367,81
2008-11-19,12:40:00,1.0366,1.0368,1.0363,1.0365,55
2008-11-19,12:45:00,1.0365,1.0366,1.0362,1.0363,76
2008-11-19,12:50:00,1.0363,1.0366,1.0362,1.0366,14
2008-11-19,12:55:00,1.0367,1.0367,1.0364,1.0364,17
2008-11-19,13:00:00,1.0365,1.0365,1.0360,1.0361,46
2008-11-19,13:05:00,1.0363,1.0366,1.0361,1.0366,25
2008-11-19,13:10:00,1.0365,1.0366,1.0365,1.0366,9
2008-11-19,13:15:00,1.0367,1.0367,1.0364,1.0365,32
2008-11-19,13:20:00,1.0366,1.0369,1.0362,1.0362,73
2008-11-19,13:25:00,1.0363,1.0367,1.0361,1.0366,60
2008-11-19,13:30:00,1.0366,1.0368,1.0363,1.0364,60
2008-11-19,13:35:00,1.0365,1.0366,1.0361,1.0362,41
2008-11-19,13:40:00,1.0361,1.0362,1.0358,1.0359,105
2008-11-19,13:45:00,1.0358,1.0360,1.0356,1.0359,58
2008-11-19,13:50:00,1.0359,1.0360,1.0358,1.0359,28
2008-11-19,13:55:00,1.0359,1.0362,1.0356,1.0359,71
2008-11-19,14:00:00,1.0360,1.0363,1.0360,1.0361,83
2008-11-19,14:05:00,1.0358,1.0360,1.0358,1.0360,12
2008-11-19,14:10:00,1.0359,1.0361,1.0359,1.0360,53
2008-11-19,14:15:00,1.0360,1.0360,1.0358,1.0359,54
2008-11-19,14:20:00,1.0360,1.0360,1.0360,1.0360,3
2008-11-19,14:25:00,1.0360,1.0360,1.0350,1.0350,75
2008-11-19,14:30:00,1.0353,1.0356,1.0350,1.0353,103
2008-11-19,14:35:00,1.0354,1.0354,1.0351,1.0352,35
2008-11-19,14:40:00,1.0353,1.0353,1.0347,1.0348,57
2008-11-19,14:45:00,1.0348,1.0349,1.0339,1.0342,195
2008-11-19,14:50:00,1.0341,1.0345,1.0339,1.0344,61
2008-11-19,14:55:00,1.0345,1.0346,1.0343,1.0346,83
2008-11-19,15:00:00,1.0345,1.0351,1.0339,1.0351,212
2008-11-19,15:05:00,1.0350,1.0352,1.0340,1.0341,210
2008-11-19,15:10:00,1.0341,1.0341,1.0335,1.0340,71
2008-11-19,15:15:00,1.0343,1.0349,1.0342,1.0349,74
2008-11-19,15:20:00,1.0349,1.0356,1.0348,1.0352,213
2008-11-19,15:25:00,1.0350,1.0352,1.0348,1.0350,119
2008-11-19,15:30:00,1.0349,1.0350,1.0344,1.0345,273
2008-11-19,15:35:00,1.0344,1.0347,1.0342,1.0345,181
2008-11-19,15:40:00,1.0344,1.0344,1.0338,1.0341,196
2008-11-19,15:45:00,1.0341,1.0341,1.0330,1.0336,232
2008-11-19,15:50:00,1.0336,1.0344,1.0334,1.0343,74
2008-11-19,15:55:00,1.0344,1.0346,1.0340,1.0342,205
2008-11-19,16:00:00,1.0343,1.0353,1.0341,1.0343,485
2008-11-19,16:05:00,1.0342,1.0345,1.0339,1.0343,275
2008-11-19,16:10:00,1.0341,1.0350,1.0338,1.0339,384
2008-11-19,16:15:00,1.0341,1.0349,1.0341,1.0347,84
2008-11-19,16:20:00,1.0347,1.0350,1.0342,1.0348,271
2008-11-19,16:25:00,1.0347,1.0347,1.0336,1.0340,327
2008-11-19,16:30:00,1.0341,1.0342,1.0331,1.0338,374
2008-11-19,16:35:00,1.0338,1.0341,1.0335,1.0337,144
2008-11-19,16:40:00,1.0337,1.0349,1.0335,1.0345,338
2008-11-19,16:45:00,1.0346,1.0354,1.0344,1.0351,191
2008-11-19,16:50:00,1.0352,1.0359,1.0347,1.0348,401
2008-11-19,16:55:00,1.0348,1.0361,1.0345,1.0361,311
2008-11-19,17:00:00,1.0361,1.0364,1.0354,1.0359,496
2008-11-19,17:05:00,1.0359,1.0362,1.0350,1.0354,378
2008-11-19,17:10:00,1.0352,1.0355,1.0345,1.0351,210
2008-11-19,17:15:00,1.0347,1.0354,1.0347,1.0348,118
2008-11-19,17:20:00,1.0348,1.0351,1.0344,1.0348,239
2008-11-19,17:25:00,1.0348,1.0350,1.0342,1.0345,386
2008-11-19,17:30:00,1.0344,1.0348,1.0342,1.0342,246
2008-11-19,17:35:00,1.0342,1.0344,1.0336,1.0339,349
2008-11-19,17:40:00,1.0339,1.0341,1.0331,1.0335,262
2008-11-19,17:45:00,1.0335,1.0337,1.0332,1.0336,157
2008-11-19,17:50:00,1.0337,1.0337,1.0334,1.0337,65
2008-11-19,17:55:00,1.0337,1.0342,1.0337,1.0341,63
2008-11-19,18:00:00,1.0341,1.0343,1.0335,1.0337,103
2008-11-19,18:05:00,1.0337,1.0343,1.0337,1.0342,86
2008-11-19,18:10:00,1.0341,1.0350,1.0339,1.0349,146
2008-11-19,18:15:00,1.0350,1.0350,1.0343,1.0348,129
2008-11-19,18:20:00,1.0350,1.0350,1.0343,1.0344,243
2008-11-19,18:25:00,1.0345,1.0349,1.0343,1.0344,216
2008-11-19,18:30:00,1.0344,1.0345,1.0340,1.0342,255
2008-11-19,18:35:00,1.0341,1.0341,1.0335,1.0336,167
2008-11-19,18:40:00,1.0335,1.0337,1.0327,1.0331,270
2008-11-19,18:45:00,1.0330,1.0333,1.0330,1.0330,179
2008-11-19,18:50:00,1.0330,1.0338,1.0326,1.0327,261
2008-11-19,18:55:00,1.0327,1.0334,1.0321,1.0328,371
2008-11-19,19:00:00,1.0328,1.0330,1.0325,1.0330,108
2008-11-19,19:05:00,1.0328,1.0330,1.0323,1.0328,203
2008-11-19,19:10:00,1.0329,1.0330,1.0321,1.0324,221
2008-11-19,19:15:00,1.0324,1.0329,1.0322,1.0327,178
2008-11-19,19:20:00,1.0329,1.0333,1.0323,1.0329,176
2008-11-19,19:25:00,1.0328,1.0333,1.0328,1.0330,79
2008-11-19,19:30:00,1.0329,1.0334,1.0328,1.0334,74
2008-11-19,19:35:00,1.0335,1.0343,1.0334,1.0342,142
2008-11-19,19:40:00,1.0340,1.0342,1.0333,1.0338,159
2008-11-19,19:45:00,1.0339,1.0347,1.0339,1.0344,174
2008-11-19,19:50:00,1.0343,1.0344,1.0335,1.0344,306
2008-11-19,19:55:00,1.0343,1.0345,1.0341,1.0343,98
2008-11-19,20:00:00,1.0342,1.0345,1.0341,1.0343,90
2008-11-19,20:05:00,1.0343,1.0343,1.0333,1.0341,302
2008-11-19,20:10:00,1.0342,1.0342,1.0337,1.0339,137
2008-11-19,20:15:00,1.0339,1.0339,1.0325,1.0335,467
2008-11-19,20:20:00,1.0336,1.0339,1.0329,1.0334,315
2008-11-19,20:25:00,1.0332,1.0339,1.0332,1.0338,54
2008-11-19,20:30:00,1.0338,1.0338,1.0331,1.0336,98
2008-11-19,20:35:00,1.0338,1.0338,1.0336,1.0336,95
2008-11-19,20:40:00,1.0333,1.0339,1.0333,1.0336,412
2008-11-19,20:45:00,1.0339,1.0344,1.0338,1.0340,242
2008-11-19,20:50:00,1.0340,1.0344,1.0337,1.0344,184
2008-11-19,20:55:00,1.0345,1.0350,1.0344,1.0348,277
2008-11-19,21:00:00,1.0348,1.0362,1.0348,1.0360,595
2008-11-19,21:05:00,1.0359,1.0361,1.0354,1.0356,290
2008-11-19,21:10:00,1.0356,1.0357,1.0350,1.0354,448
2008-11-19,21:15:00,1.0354,1.0361,1.0351,1.0355,283
2008-11-19,21:20:00,1.0356,1.0356,1.0338,1.0342,1063
2008-11-19,21:25:00,1.0341,1.0348,1.0339,1.0348,302
2008-11-19,21:30:00,1.0342,1.0348,1.0323,1.0325,657
2008-11-19,21:35:00,1.0325,1.0334,1.0325,1.0334,313
2008-11-19,21:40:00,1.0333,1.0350,1.0329,1.0338,676
2008-11-19,21:45:00,1.0339,1.0350,1.0339,1.0347,387
2008-11-19,21:50:00,1.0350,1.0353,1.0342,1.0343,580
2008-11-19,21:55:00,1.0342,1.0352,1.0342,1.0350,188
2008-11-19,22:00:00,1.0348,1.0352,1.0340,1.0343,373
2008-11-19,22:05:00,1.0343,1.0351,1.0338,1.0351,425
2008-11-19,22:10:00,1.0351,1.0361,1.0345,1.0361,935
2008-11-19,22:15:00,1.0362,1.0372,1.0347,1.0349,1818
2008-11-19,22:20:00,1.0349,1.0350,1.0333,1.0336,1189
2008-11-19,22:25:00,1.0336,1.0348,1.0335,1.0347,418
2008-11-19,22:30:00,1.0348,1.0353,1.0337,1.0344,1025
2008-11-19,22:35:00,1.0345,1.0351,1.0310,1.0315,2047
2008-11-19,22:40:00,1.0316,1.0321,1.0304,1.0320,1618
2008-11-19,22:45:00,1.0319,1.0329,1.0310,1.0317,1354
2008-11-19,22:50:00,1.0318,1.0333,1.0316,1.0333,1351
2008-11-19,22:55:00,1.0333,1.0345,1.0332,1.0337,1217
2008-11-19,23:00:00,1.0338,1.0341,1.0329,1.0329,1125
2008-11-19,23:05:00,1.0330,1.0338,1.0318,1.0323,1170
2008-11-19,23:10:00,1.0323,1.0335,1.0316,1.0333,1215
2008-11-19,23:15:00,1.0333,1.0338,1.0326,1.0336,1774
2008-11-19,23:20:00,1.0335,1.0348,1.0328,1.0340,1672
2008-11-19,23:25:00,1.0340,1.0353,1.0330,1.0332,1372
2008-11-19,23:30:00,1.0333,1.0339,1.0330,1.0334,1035
2008-11-19,23:35:00,1.0335,1.0347,1.0335,1.0341,1173
2008-11-19,23:40:00,1.0341,1.0343,1.0322,1.0325,1255
2008-11-19,23:45:00,1.0326,1.0338,1.0325,1.0331,743
2008-11-19,23:50:00,1.0329,1.0335,1.0325,1.0335,727
2008-11-19,23:55:00,1.0335,1.0336,1.0325,1.0326,1216
2008-11-20,00:00:00,1.0325,1.0332,1.0323,1.0331,1037
2008-11-20,00:05:00,1.0331,1.0339,1.0328,1.0334,900
2008-11-20,00:10:00,1.0335,1.0336,1.0329,1.0333,909
2008-11-20,00:15:00,1.0334,1.0338,1.0322,1.0323,1116
2008-11-20,00:20:00,1.0323,1.0338,1.0322,1.0331,825
2008-11-20,00:25:00,1.0332,1.0351,1.0327,1.0348,1720
2008-11-20,00:30:00,1.0346,1.0349,1.0331,1.0340,1155
2008-11-20,00:35:00,1.0342,1.0349,1.0337,1.0337,961
2008-11-20,00:40:00,1.0338,1.0342,1.0332,1.0337,919
2008-11-20,00:45:00,1.0337,1.0343,1.0334,1.0335,919
2008-11-20,00:50:00,1.0336,1.0339,1.0331,1.0339,1266
2008-11-20,00:55:00,1.0339,1.0342,1.0334,1.0342,922
2008-11-20,01:00:00,1.0343,1.0351,1.0338,1.0343,788
2008-11-20,01:05:00,1.0342,1.0352,1.0341,1.0349,929
2008-11-20,01:10:00,1.0351,1.0367,1.0351,1.0364,758
2008-11-20,01:15:00,1.0362,1.0381,1.0359,1.0381,1040
2008-11-20,01:20:00,1.0380,1.0381,1.0370,1.0372,614
2008-11-20,01:25:00,1.0372,1.0378,1.0365,1.0368,590
2008-11-20,01:30:00,1.0367,1.0379,1.0364,1.0368,450
2008-11-20,01:35:00,1.0368,1.0369,1.0351,1.0354,763
2008-11-20,01:40:00,1.0354,1.0362,1.0351,1.0360,498
2008-11-20,01:45:00,1.0362,1.0362,1.0349,1.0358,382
2008-11-20,01:50:00,1.0360,1.0366,1.0353,1.0361,333
2008-11-20,01:55:00,1.0360,1.0363,1.0353,1.0361,243
2008-11-20,02:00:00,1.0361,1.0369,1.0350,1.0352,410
2008-11-20,02:05:00,1.0354,1.0358,1.0345,1.0357,517
2008-11-20,02:10:00,1.0357,1.0358,1.0345,1.0354,352
2008-11-20,02:15:00,1.0354,1.0370,1.0354,1.0369,279
2008-11-20,02:20:00,1.0369,1.0374,1.0367,1.0373,310
2008-11-20,02:25:00,1.0372,1.0384,1.0372,1.0383,832
2008-11-20,02:30:00,1.0383,1.0403,1.0377,1.0402,1174
2008-11-20,02:35:00,1.0399,1.0403,1.0388,1.0388,781
2008-11-20,02:40:00,1.0390,1.0390,1.0362,1.0385,1116
2008-11-20,02:45:00,1.0383,1.0388,1.0366,1.0381,927
2008-11-20,02:50:00,1.0382,1.0393,1.0376,1.0380,232
2008-11-20,02:55:00,1.0378,1.0380,1.0364,1.0380,279
2008-11-20,03:00:00,1.0382,1.0416,1.0380,1.0415,711
2008-11-20,03:05:00,1.0414,1.0424,1.0392,1.0396,1342
2008-11-20,03:10:00,1.0394,1.0404,1.0384,1.0390,604
2008-11-20,03:15:00,1.0390,1.0417,1.0388,1.0414,649
2008-11-20,03:20:00,1.0416,1.0418,1.0405,1.0417,422
2008-11-20,03:25:00,1.0416,1.0416,1.0392,1.0412,907
2008-11-20,03:30:00,1.0412,1.0412,1.0402,1.0411,338
2008-11-20,03:35:00,1.0412,1.0420,1.0397,1.0411,716
2008-11-20,03:40:00,1.0411,1.0411,1.0385,1.0390,744
2008-11-20,03:45:00,1.0390,1.0397,1.0374,1.0384,1029
2008-11-20,03:50:00,1.0384,1.0392,1.0376,1.0391,842
2008-11-20,03:55:00,1.0390,1.0395,1.0375,1.0378,942
2008-11-20,04:00:00,1.0378,1.0395,1.0376,1.0382,909
2008-11-20,04:05:00,1.0382,1.0388,1.0375,1.0378,499
2008-11-20,04:10:00,1.0379,1.0388,1.0376,1.0382,757
2008-11-20,04:15:00,1.0381,1.0406,1.0380,1.0406,641
2008-11-20,04:20:00,1.0407,1.0410,1.0397,1.0404,911
2008-11-20,04:25:00,1.0404,1.0409,1.0393,1.0395,618
2008-11-20,04:30:00,1.0396,1.0407,1.0394,1.0395,500
2008-11-20,04:35:00,1.0390,1.0444,1.0387,1.0430,952
2008-11-20,04:40:00,1.0430,1.0431,1.0410,1.0426,602
2008-11-20,04:45:00,1.0427,1.0454,1.0427,1.0429,934
2008-11-20,04:50:00,1.0429,1.0436,1.0424,1.0436,533
2008-11-20,04:55:00,1.0437,1.0457,1.0436,1.0454,299
2008-11-20,05:00:00,1.0453,1.0455,1.0440,1.0445,197
2008-11-20,05:05:00,1.0445,1.0448,1.0436,1.0436,87
2008-11-20,05:10:00,1.0433,1.0435,1.0428,1.0431,63
2008-11-20,05:15:00,1.0431,1.0432,1.0430,1.0431,31
2008-11-20,05:20:00,1.0435,1.0440,1.0430,1.0430,22
2008-11-20,05:25:00,1.0427,1.0431,1.0427,1.0430,220
2008-11-20,05:30:00,1.0426,1.0440,1.0426,1.0434,32
2008-11-20,05:35:00,1.0435,1.0442,1.0435,1.0442,6
2008-11-20,05:40:00,1.0442,1.0448,1.0440,1.0441,54
2008-11-20,05:45:00,1.0436,1.0440,1.0435,1.0440,161
2008-11-20,05:50:00,1.0440,1.0448,1.0439,1.0448,210
2008-11-20,05:55:00,1.0445,1.0464,1.0445,1.0457,87
2008-11-20,06:00:00,1.0379,1.0379,1.0379,1.0379,1
2008-11-20,07:00:00,1.0453,1.0453,1.0440,1.0440,19
2008-11-20,07:05:00,1.0440,1.0441,1.0436,1.0439,80
2008-11-20,07:10:00,1.0435,1.0436,1.0428,1.0431,21
2008-11-20,07:15:00,1.0430,1.0430,1.0426,1.0428,37
2008-11-20,07:20:00,1.0427,1.0428,1.0423,1.0428,78
2008-11-20,07:25:00,1.0428,1.0434,1.0428,1.0434,129
2008-11-20,07:30:00,1.0436,1.0439,1.0434,1.0434,30
2008-11-20,07:35:00,1.0436,1.0437,1.0424,1.0435,95
2008-11-20,07:40:00,1.0428,1.0437,1.0427,1.0430,57
2008-11-20,07:45:00,1.0430,1.0442,1.0430,1.0438,262
2008-11-20,07:50:00,1.0438,1.0443,1.0429,1.0429,190
2008-11-20,07:55:00,1.0430,1.0432,1.0416,1.0416,121
2008-11-20,08:00:00,1.0417,1.0425,1.0408,1.0423,494
2008-11-20,08:05:00,1.0423,1.0437,1.0419,1.0432,230
2008-11-20,08:10:00,1.0432,1.0444,1.0427,1.0434,157
2008-11-20,08:15:00,1.0435,1.0443,1.0423,1.0441,165
2008-11-20,08:20:00,1.0437,1.0452,1.0437,1.0442,181
2008-11-20,08:25:00,1.0442,1.0451,1.0442,1.0445,102
2008-11-20,08:30:00,1.0449,1.0454,1.0447,1.0453,158
2008-11-20,08:35:00,1.0453,1.0453,1.0440,1.0443,281
2008-11-20,08:40:00,1.0441,1.0443,1.0432,1.0437,219
2008-11-20,08:45:00,1.0439,1.0445,1.0437,1.0439,75
2008-11-20,08:50:00,1.0440,1.0442,1.0434,1.0439,92
2008-11-20,08:55:00,1.0439,1.0445,1.0439,1.0443,161
2008-11-20,09:00:00,1.0444,1.0444,1.0440,1.0440,75
2008-11-20,09:05:00,1.0441,1.0448,1.0437,1.0440,106
2008-11-20,09:10:00,1.0440,1.0440,1.0432,1.0434,63
2008-11-20,09:15:00,1.0433,1.0435,1.0426,1.0430,78
2008-11-20,09:20:00,1.0430,1.0435,1.0430,1.0432,29
2008-11-20,09:25:00,1.0431,1.0436,1.0431,1.0434,64
2008-11-20,09:30:00,1.0433,1.0443,1.0433,1.0443,107
2008-11-20,09:35:00,1.0443,1.0444,1.0435,1.0443,87
2008-11-20,09:40:00,1.0444,1.0448,1.0443,1.0448,30
2008-11-20,09:45:00,1.0448,1.0448,1.0443,1.0444,81
2008-11-20,09:50:00,1.0444,1.0445,1.0439,1.0444,86
2008-11-20,09:55:00,1.0443,1.0443,1.0441,1.0443,18
2008-11-20,10:00:00,1.0444,1.0453,1.0442,1.0451,226
2008-11-20,10:05:00,1.0451,1.0456,1.0443,1.0450,241
2008-11-20,10:10:00,1.0451,1.0461,1.0446,1.0461,378
2008-11-20,10:15:00,1.0459,1.0463,1.0449,1.0451,157
2008-11-20,10:20:00,1.0450,1.0453,1.0447,1.0450,57
2008-11-20,10:25:00,1.0449,1.0449,1.0446,1.0448,18
2008-11-20,10:30:00,1.0448,1.0455,1.0447,1.0455,28
2008-11-20,10:35:00,1.0453,1.0459,1.0452,1.0458,50
2008-11-20,10:40:00,1.0456,1.0459,1.0449,1.0454,83
2008-11-20,10:45:00,1.0455,1.0455,1.0446,1.0447,33
2008-11-20,10:50:00,1.0449,1.0451,1.0446,1.0448,34
2008-11-20,10:55:00,1.0448,1.0452,1.0447,1.0450,20
2008-11-20,11:00:00,1.0450,1.0452,1.0449,1.0449,35
2008-11-20,11:05:00,1.0450,1.0450,1.0450,1.0450,1
2008-11-20,11:10:00,1.0450,1.0451,1.0450,1.0451,33
2008-11-20,11:15:00,1.0450,1.0450,1.0445,1.0450,55
2008-11-20,11:20:00,1.0452,1.0457,1.0452,1.0453,171
2008-11-20,11:25:00,1.0453,1.0456,1.0453,1.0454,19
2008-11-20,11:30:00,1.0454,1.0459,1.0447,1.0449,255
2008-11-20,11:35:00,1.0449,1.0452,1.0446,1.0449,66
2008-11-20,11:40:00,1.0449,1.0452,1.0448,1.0450,43
2008-11-20,11:45:00,1.0451,1.0454,1.0449,1.0454,399
2008-11-20,11:50:00,1.0453,1.0457,1.0453,1.0457,136
2008-11-20,11:55:00,1.0456,1.0462,1.0456,1.0460,456
2008-11-20,12:00:00,1.0461,1.0475,1.0460,1.0474,355
2008-11-20,12:05:00,1.0473,1.0475,1.0464,1.0467,315
2008-11-20,12:10:00,1.0468,1.0482,1.0466,1.0480,249
2008-11-20,12:15:00,1.0480,1.0493,1.0478,1.0493,310
2008-11-20,12:20:00,1.0493,1.0499,1.0484,1.0486,551
2008-11-20,12:25:00,1.0485,1.0500,1.0485,1.0499,132
2008-11-20,12:30:00,1.0499,1.0499,1.0493,1.0496,172
2008-11-20,12:35:00,1.0497,1.0510,1.0494,1.0510,156
2008-11-20,12:40:00,1.0507,1.0510,1.0504,1.0505,272
2008-11-20,12:45:00,1.0507,1.0513,1.0505,1.0510,221
2008-11-20,12:50:00,1.0515,1.0532,1.0515,1.0529,292
2008-11-20,12:55:00,1.0527,1.0528,1.0511,1.0514,266
2008-11-20,13:00:00,1.0514,1.0519,1.0507,1.0512,241
2008-11-20,13:05:00,1.0513,1.0516,1.0512,1.0515,79
2008-11-20,13:10:00,1.0515,1.0518,1.0511,1.0516,93
2008-11-20,13:15:00,1.0518,1.0531,1.0516,1.0529,218
2008-11-20,13:20:00,1.0530,1.0533,1.0521,1.0524,103
2008-11-20,13:25:00,1.0523,1.0530,1.0523,1.0528,50
2008-11-20,13:30:00,1.0528,1.0530,1.0523,1.0527,113
2008-11-20,13:35:00,1.0526,1.0533,1.0526,1.0531,156
2008-11-20,13:40:00,1.0531,1.0536,1.0524,1.0530,276
2008-11-20,13:45:00,1.0531,1.0537,1.0520,1.0523,240
2008-11-20,13:50:00,1.0524,1.0527,1.0517,1.0523,194
2008-11-20,13:55:00,1.0520,1.0520,1.0501,1.0506,241
2008-11-20,14:00:00,1.0507,1.0512,1.0504,1.0504,237
2008-11-20,14:05:00,1.0505,1.0514,1.0498,1.0509,208
2008-11-20,14:10:00,1.0511,1.0513,1.0496,1.0506,351
2008-11-20,14:15:00,1.0506,1.0516,1.0505,1.0512,155
2008-11-20,14:20:00,1.0512,1.0525,1.0512,1.0522,199
2008-11-20,14:25:00,1.0517,1.0526,1.0516,1.0524,191
2008-11-20,14:30:00,1.0523,1.0523,1.0514,1.0516,100
2008-11-20,14:35:00,1.0515,1.0515,1.0497,1.0504,152
2008-11-20,14:40:00,1.0504,1.0512,1.0500,1.0502,348
2008-11-20,14:45:00,1.0502,1.0508,1.0498,1.0499,216
2008-11-20,14:50:00,1.0499,1.0500,1.0489,1.0492,225
2008-11-20,14:55:00,1.0494,1.0513,1.0494,1.0503,130
2008-11-20,15:00:00,1.0503,1.0507,1.0501,1.0501,112
2008-11-20,15:05:00,1.0501,1.0511,1.0501,1.0505,214
2008-11-20,15:10:00,1.0506,1.0513,1.0503,1.0510,193
2008-11-20,15:15:00,1.0510,1.0511,1.0505,1.0507,104
2008-11-20,15:20:00,1.0508,1.0509,1.0495,1.0500,118
2008-11-20,15:25:00,1.0501,1.0503,1.0495,1.0496,124
2008-11-20,15:30:00,1.0496,1.0504,1.0494,1.0500,350
2008-11-20,15:35:00,1.0500,1.0501,1.0493,1.0495,106
2008-11-20,15:40:00,1.0496,1.0507,1.0494,1.0506,118
2008-11-20,15:45:00,1.0507,1.0513,1.0500,1.0501,307
2008-11-20,15:50:00,1.0499,1.0506,1.0493,1.0497,563
2008-11-20,15:55:00,1.0499,1.0506,1.0493,1.0506,553
2008-11-20,16:00:00,1.0506,1.0523,1.0498,1.0518,841
2008-11-20,16:05:00,1.0518,1.0531,1.0516,1.0518,898
2008-11-20,16:10:00,1.0520,1.0522,1.0505,1.0508,541
2008-11-20,16:15:00,1.0509,1.0516,1.0505,1.0511,392
2008-11-20,16:20:00,1.0510,1.0511,1.0501,1.0505,234
2008-11-20,16:25:00,1.0504,1.0508,1.0497,1.0500,348
2008-11-20,16:30:00,1.0498,1.0506,1.0498,1.0506,287
2008-11-20,16:35:00,1.0508,1.0512,1.0505,1.0510,287
2008-11-20,16:40:00,1.0508,1.0515,1.0504,1.0505,445
2008-11-20,16:45:00,1.0505,1.0505,1.0494,1.0494,291
2008-11-20,16:50:00,1.0495,1.0497,1.0489,1.0494,267
2008-11-20,16:55:00,1.0493,1.0502,1.0493,1.0495,140
2008-11-20,17:00:00,1.0495,1.0496,1.0484,1.0494,364
2008-11-20,17:05:00,1.0495,1.0503,1.0495,1.0499,452
2008-11-20,17:10:00,1.0502,1.0504,1.0498,1.0503,69
2008-11-20,17:15:00,1.0502,1.0506,1.0500,1.0501,92
2008-11-20,17:20:00,1.0501,1.0502,1.0488,1.0492,346
2008-11-20,17:25:00,1.0493,1.0500,1.0488,1.0493,439
2008-11-20,17:30:00,1.0491,1.0491,1.0475,1.0484,356
2008-11-20,17:35:00,1.0486,1.0488,1.0473,1.0485,426
2008-11-20,17:40:00,1.0484,1.0489,1.0483,1.0487,135
2008-11-20,17:45:00,1.0486,1.0493,1.0484,1.0492,80
2008-11-20,17:50:00,1.0491,1.0496,1.0485,1.0485,157
2008-11-20,17:55:00,1.0484,1.0492,1.0482,1.0482,269
2008-11-20,18:00:00,1.0484,1.0487,1.0482,1.0482,317
2008-11-20,18:05:00,1.0482,1.0484,1.0482,1.0482,289
2008-11-20,18:10:00,1.0482,1.0486,1.0480,1.0482,386
2008-11-20,18:15:00,1.0482,1.0489,1.0482,1.0489,63
2008-11-20,18:20:00,1.0490,1.0491,1.0482,1.0489,202
2008-11-20,18:25:00,1.0490,1.0498,1.0485,1.0486,329
2008-11-20,18:30:00,1.0486,1.0493,1.0485,1.0489,255
2008-11-20,18:35:00,1.0491,1.0496,1.0484,1.0487,280
2008-11-20,18:40:00,1.0487,1.0492,1.0485,1.0491,117
2008-11-20,18:45:00,1.0491,1.0495,1.0491,1.0495,151
2008-11-20,18:50:00,1.0496,1.0498,1.0487,1.0490,334
2008-11-20,18:55:00,1.0489,1.0493,1.0481,1.0491,251
2008-11-20,19:00:00,1.0492,1.0493,1.0485,1.0485,139
2008-11-20,19:05:00,1.0486,1.0488,1.0484,1.0485,99
2008-11-20,19:10:00,1.0485,1.0489,1.0483,1.0486,137
2008-11-20,19:15:00,1.0489,1.0491,1.0486,1.0487,134
2008-11-20,19:20:00,1.0487,1.0489,1.0482,1.0485,77
2008-11-20,19:25:00,1.0485,1.0490,1.0484,1.0488,99
2008-11-20,19:30:00,1.0489,1.0494,1.0486,1.0492,209
2008-11-20,19:35:00,1.0491,1.0491,1.0489,1.0491,110
2008-11-20,19:40:00,1.0490,1.0491,1.0482,1.0483,181
2008-11-20,19:45:00,1.0483,1.0484,1.0480,1.0481,191
2008-11-20,19:50:00,1.0480,1.0481,1.0471,1.0474,645
2008-11-20,19:55:00,1.0473,1.0475,1.0460,1.0463,1367
2008-11-20,20:00:00,1.0463,1.0464,1.0438,1.0449,2247
2008-11-20,20:05:00,1.0447,1.0473,1.0446,1.0461,1146
2008-11-20,20:10:00,1.0461,1.0462,1.0434,1.0450,708
2008-11-20,20:15:00,1.0450,1.0455,1.0438,1.0449,595
2008-11-20,20:20:00,1.0450,1.0452,1.0447,1.0448,665
2008-11-20,20:25:00,1.0446,1.0448,1.0441,1.0444,397
2008-11-20,20:30:00,1.0444,1.0456,1.0444,1.0451,421
2008-11-20,20:35:00,1.0451,1.0474,1.0449,1.0474,391
2008-11-20,20:40:00,1.0475,1.0483,1.0465,1.0468,534
2008-11-20,20:45:00,1.0464,1.0473,1.0457,1.0469,494
2008-11-20,20:50:00,1.0469,1.0473,1.0463,1.0468,403
2008-11-20,20:55:00,1.0466,1.0469,1.0459,1.0463,425
2008-11-20,21:00:00,1.0463,1.0472,1.0463,1.0471,292
2008-11-20,21:05:00,1.0470,1.0470,1.0462,1.0465,120
2008-11-20,21:10:00,1.0468,1.0471,1.0460,1.0469,710
2008-11-20,21:15:00,1.0469,1.0469,1.0461,1.0463,92
2008-11-20,21:20:00,1.0462,1.0470,1.0459,1.0469,666
2008-11-20,21:25:00,1.0469,1.0478,1.0468,1.0472,226
2008-11-20,21:30:00,1.0473,1.0500,1.0473,1.0494,1416
2008-11-20,21:35:00,1.0495,1.0498,1.0478,1.0484,927
2008-11-20,21:40:00,1.0482,1.0503,1.0481,1.0501,1267
2008-11-20,21:45:00,1.0501,1.0506,1.0495,1.0501,779
2008-11-20,21:50:00,1.0502,1.0524,1.0501,1.0521,1955
2008-11-20,21:55:00,1.0521,1.0536,1.0514,1.0527,2013
2008-11-20,22:00:00,1.0527,1.0536,1.0519,1.0525,1774
2008-11-20,22:05:00,1.0524,1.0548,1.0521,1.0548,1301
2008-11-20,22:10:00,1.0547,1.0574,1.0547,1.0565,2577
2008-11-20,22:15:00,1.0565,1.0572,1.0553,1.0571,1335
2008-11-20,22:20:00,1.0570,1.0616,1.0569,1.0606,3593
2008-11-20,22:25:00,1.0607,1.0607,1.0582,1.0583,1632
2008-11-20,22:30:00,1.0583,1.0591,1.0554,1.0561,1964
2008-11-20,22:35:00,1.0562,1.0583,1.0558,1.0579,1828
2008-11-20,22:40:00,1.0579,1.0604,1.0578,1.0599,2271
2008-11-20,22:45:00,1.0599,1.0600,1.0565,1.0568,1965
2008-11-20,22:50:00,1.0567,1.0580,1.0558,1.0578,1094
2008-11-20,22:55:00,1.0578,1.0581,1.0566,1.0566,791
2008-11-20,23:00:00,1.0573,1.0578,1.0558,1.0564,1286
2008-11-20,23:05:00,1.0565,1.0572,1.0548,1.0571,1356
2008-11-20,23:10:00,1.0573,1.0596,1.0569,1.0586,1665
2008-11-20,23:15:00,1.0587,1.0613,1.0581,1.0604,1355
2008-11-20,23:20:00,1.0604,1.0608,1.0583,1.0590,1395
2008-11-20,23:25:00,1.0591,1.0606,1.0585,1.0587,1487
2008-11-20,23:30:00,1.0587,1.0591,1.0571,1.0587,1903
2008-11-20,23:35:00,1.0587,1.0600,1.0586,1.0596,980
2008-11-20,23:40:00,1.0596,1.0602,1.0570,1.0571,1424
2008-11-20,23:45:00,1.0571,1.0576,1.0551,1.0564,2058
2008-11-20,23:50:00,1.0566,1.0579,1.0555,1.0555,1197
2008-11-20,23:55:00,1.0553,1.0563,1.0527,1.0527,2551
2008-11-21,00:00:00,1.0528,1.0540,1.0517,1.0519,3159
2008-11-21,00:05:00,1.0518,1.0534,1.0515,1.0534,1877
2008-11-21,00:10:00,1.0534,1.0543,1.0516,1.0520,1460
2008-11-21,00:15:00,1.0522,1.0532,1.0516,1.0527,1645
2008-11-21,00:20:00,1.0527,1.0535,1.0522,1.0530,1243
2008-11-21,00:25:00,1.0531,1.0533,1.0522,1.0527,905
2008-11-21,00:30:00,1.0528,1.0543,1.0527,1.0528,829
2008-11-21,00:35:00,1.0529,1.0539,1.0525,1.0530,660
2008-11-21,00:40:00,1.0532,1.0538,1.0529,1.0531,624
2008-11-21,00:45:00,1.0531,1.0535,1.0523,1.0525,679
2008-11-21,00:50:00,1.0526,1.0535,1.0521,1.0525,573
2008-11-21,00:55:00,1.0526,1.0536,1.0525,1.0534,532
2008-11-21,01:00:00,1.0535,1.0561,1.0535,1.0556,731
2008-11-21,01:05:00,1.0554,1.0554,1.0532,1.0542,640
2008-11-21,01:10:00,1.0543,1.0545,1.0531,1.0532,571
2008-11-21,01:15:00,1.0531,1.0539,1.0523,1.0529,786
2008-11-21,01:20:00,1.0529,1.0529,1.0481,1.0491,1105
2008-11-21,01:25:00,1.0491,1.0495,1.0436,1.0449,2679
2008-11-21,01:30:00,1.0449,1.0456,1.0424,1.0443,2109
2008-11-21,01:35:00,1.0443,1.0465,1.0440,1.0454,2014
2008-11-21,01:40:00,1.0452,1.0457,1.0436,1.0441,1046
2008-11-21,01:45:00,1.0442,1.0449,1.0403,1.0407,1588
2008-11-21,01:50:00,1.0406,1.0423,1.0394,1.0417,2231
2008-11-21,01:55:00,1.0418,1.0433,1.0408,1.0426,1577
2008-11-21,02:00:00,1.0428,1.0467,1.0425,1.0459,1266
2008-11-21,02:05:00,1.0456,1.0461,1.0441,1.0445,874
2008-11-21,02:10:00,1.0445,1.0460,1.0439,1.0446,967
2008-11-21,02:15:00,1.0445,1.0477,1.0433,1.0476,927
2008-11-21,02:20:00,1.0477,1.0498,1.0442,1.0446,1733
2008-11-21,02:25:00,1.0446,1.0464,1.0444,1.0462,1134
2008-11-21,02:30:00,1.0462,1.0464,1.0436,1.0444,920
2008-11-21,02:35:00,1.0445,1.0484,1.0445,1.0463,1775
2008-11-21,02:40:00,1.0467,1.0479,1.0454,1.0467,991
2008-11-21,02:45:00,1.0467,1.0468,1.0454,1.0464,783
2008-11-21,02:50:00,1.0464,1.0467,1.0448,1.0458,883
2008-11-21,02:55:00,1.0458,1.0466,1.0444,1.0452,730
2008-11-21,03:00:00,1.0451,1.0480,1.0447,1.0476,856
2008-11-21,03:05:00,1.0476,1.0484,1.0463,1.0481,860
2008-11-21,03:10:00,1.0482,1.0486,1.0472,1.0486,684
2008-11-21,03:15:00,1.0485,1.0492,1.0477,1.0490,877
2008-11-21,03:20:00,1.0491,1.0509,1.0488,1.0506,1197
2008-11-21,03:25:00,1.0504,1.0520,1.0502,1.0515,427
2008-11-21,03:30:00,1.0512,1.0541,1.0510,1.0534,1662
2008-11-21,03:35:00,1.0533,1.0536,1.0512,1.0528,884
2008-11-21,03:40:00,1.0527,1.0534,1.0514,1.0534,508
2008-11-21,03:45:00,1.0533,1.0553,1.0525,1.0547,1016
2008-11-21,03:50:00,1.0547,1.0547,1.0527,1.0540,780
2008-11-21,03:55:00,1.0540,1.0568,1.0537,1.0556,1542
2008-11-21,04:00:00,1.0556,1.0571,1.0543,1.0569,1444
2008-11-21,04:05:00,1.0568,1.0577,1.0558,1.0561,801
2008-11-21,04:10:00,1.0561,1.0569,1.0548,1.0565,1009
2008-11-21,04:15:00,1.0563,1.0585,1.0555,1.0582,804
2008-11-21,04:20:00,1.0581,1.0596,1.0562,1.0591,866
2008-11-21,04:25:00,1.0594,1.0606,1.0585,1.0587,630
2008-11-21,04:30:00,1.0587,1.0617,1.0577,1.0617,818
2008-11-21,04:35:00,1.0619,1.0645,1.0617,1.0639,1073
2008-11-21,04:40:00,1.0639,1.0650,1.0625,1.0647,1723
2008-11-21,04:45:00,1.0646,1.0648,1.0620,1.0640,1431
2008-11-21,04:50:00,1.0645,1.0665,1.0640,1.0664,707
2008-11-21,04:55:00,1.0663,1.0678,1.0627,1.0634,912
2008-11-21,05:00:00,1.0636,1.0646,1.0620,1.0639,440
2008-11-21,05:05:00,1.0638,1.0640,1.0620,1.0620,130
2008-11-21,05:10:00,1.0619,1.0634,1.0618,1.0632,227
2008-11-21,05:15:00,1.0630,1.0641,1.0629,1.0639,23
2008-11-21,05:20:00,1.0635,1.0656,1.0632,1.0656,32
2008-11-21,05:25:00,1.0657,1.0661,1.0650,1.0650,27
2008-11-21,05:30:00,1.0652,1.0667,1.0652,1.0667,53
2008-11-21,05:35:00,1.0668,1.0686,1.0658,1.0681,102
2008-11-21,05:40:00,1.0680,1.0695,1.0680,1.0688,63
2008-11-21,05:45:00,1.0692,1.0695,1.0688,1.0690,74
2008-11-21,05:50:00,1.0686,1.0696,1.0683,1.0684,80
2008-11-21,05:55:00,1.0682,1.0682,1.0671,1.0671,76
2008-11-21,07:00:00,1.0630,1.0632,1.0623,1.0623,248
2008-11-21,07:05:00,1.0621,1.0622,1.0615,1.0615,77
2008-11-21,07:10:00,1.0616,1.0616,1.0604,1.0611,128
2008-11-21,07:15:00,1.0611,1.0616,1.0608,1.0612,63
2008-11-21,07:20:00,1.0618,1.0620,1.0613,1.0619,97
2008-11-21,07:25:00,1.0618,1.0629,1.0615,1.0627,63
2008-11-21,07:30:00,1.0629,1.0650,1.0626,1.0647,111
2008-11-21,07:35:00,1.0647,1.0663,1.0646,1.0660,90
2008-11-21,07:40:00,1.0665,1.0685,1.0663,1.0668,359
2008-11-21,07:45:00,1.0665,1.0675,1.0655,1.0661,431
2008-11-21,07:50:00,1.0660,1.0663,1.0631,1.0640,450
2008-11-21,07:55:00,1.0641,1.0644,1.0632,1.0636,127
2008-11-21,08:00:00,1.0634,1.0643,1.0629,1.0630,297
2008-11-21,08:05:00,1.0630,1.0632,1.0615,1.0619,386
2008-11-21,08:10:00,1.0620,1.0639,1.0612,1.0636,468
2008-11-21,08:15:00,1.0636,1.0654,1.0631,1.0650,351
2008-11-21,08:20:00,1.0651,1.0660,1.0643,1.0652,357
2008-11-21,08:25:00,1.0653,1.0660,1.0643,1.0646,324
2008-11-21,08:30:00,1.0646,1.0647,1.0635,1.0643,176
2008-11-21,08:35:00,1.0642,1.0646,1.0635,1.0637,172
2008-11-21,08:40:00,1.0638,1.0643,1.0635,1.0639,95
2008-11-21,08:45:00,1.0635,1.0635,1.0627,1.0630,232
2008-11-21,08:50:00,1.0627,1.0630,1.0612,1.0619,223
2008-11-21,08:55:00,1.0620,1.0642,1.0620,1.0639,254
2008-11-21,09:00:00,1.0641,1.0641,1.0621,1.0622,88
2008-11-21,09:05:00,1.0624,1.0636,1.0622,1.0626,63
2008-11-21,09:10:00,1.0626,1.0629,1.0618,1.0624,54
2008-11-21,09:15:00,1.0626,1.0632,1.0623,1.0626,30
2008-11-21,09:20:00,1.0623,1.0625,1.0616,1.0620,54
2008-11-21,09:25:00,1.0619,1.0621,1.0616,1.0616,580
2008-11-21,09:30:00,1.0620,1.0623,1.0617,1.0623,38
2008-11-21,09:35:00,1.0625,1.0626,1.0616,1.0616,65
2008-11-21,09:40:00,1.0618,1.0622,1.0616,1.0616,156
2008-11-21,09:45:00,1.0616,1.0624,1.0616,1.0621,82
2008-11-21,09:50:00,1.0623,1.0627,1.0616,1.0618,237
2008-11-21,09:55:00,1.0617,1.0627,1.0617,1.0625,17
2008-11-21,10:00:00,1.0627,1.0632,1.0616,1.0628,375
2008-11-21,10:05:00,1.0629,1.0632,1.0622,1.0622,62
2008-11-21,10:10:00,1.0621,1.0623,1.0617,1.0621,45
2008-11-21,10:15:00,1.0617,1.0618,1.0595,1.0605,234
2008-11-21,10:20:00,1.0603,1.0603,1.0595,1.0601,84
2008-11-21,10:25:00,1.0599,1.0599,1.0593,1.0593,20
2008-11-21,10:30:00,1.0597,1.0609,1.0597,1.0608,55
2008-11-21,10:35:00,1.0604,1.0605,1.0604,1.0605,4
2008-11-21,10:40:00,1.0603,1.0605,1.0601,1.0603,23
2008-11-21,10:45:00,1.0602,1.0621,1.0593,1.0604,1109
2008-11-21,10:50:00,1.0603,1.0605,1.0599,1.0605,92
2008-11-21,10:55:00,1.0603,1.0606,1.0599,1.0606,215
2008-11-21,11:00:00,1.0605,1.0607,1.0601,1.0601,57
2008-11-21,11:05:00,1.0601,1.0608,1.0601,1.0606,20
2008-11-21,11:10:00,1.0607,1.0608,1.0603,1.0603,19
2008-11-21,11:15:00,1.0603,1.0605,1.0601,1.0603,23
2008-11-21,11:20:00,1.0603,1.0606,1.0603,1.0605,10
2008-11-21,11:25:00,1.0607,1.0636,1.0607,1.0617,867
2008-11-21,11:30:00,1.0618,1.0622,1.0612,1.0612,154
2008-11-21,11:35:00,1.0614,1.0622,1.0608,1.0618,87
2008-11-21,11:40:00,1.0616,1.0619,1.0611,1.0613,51
2008-11-21,11:45:00,1.0615,1.0617,1.0611,1.0617,13
2008-11-21,11:50:00,1.0617,1.0624,1.0606,1.0608,49
2008-11-21,11:55:00,1.0606,1.0608,1.0602,1.0604,65
2008-11-21,12:00:00,1.0603,1.0606,1.0590,1.0593,98
2008-11-21,12:05:00,1.0590,1.0602,1.0589,1.0602,91
2008-11-21,12:10:00,1.0603,1.0604,1.0589,1.0590,170
2008-11-21,12:15:00,1.0590,1.0590,1.0550,1.0550,376
2008-11-21,12:20:00,1.0550,1.0562,1.0547,1.0554,132
2008-11-21,12:25:00,1.0554,1.0560,1.0550,1.0560,208
2008-11-21,12:30:00,1.0559,1.0577,1.0556,1.0577,200
2008-11-21,12:35:00,1.0577,1.0587,1.0573,1.0578,264
2008-11-21,12:40:00,1.0579,1.0580,1.0567,1.0576,147
2008-11-21,12:45:00,1.0576,1.0578,1.0569,1.0572,70
2008-11-21,12:50:00,1.0567,1.0581,1.0567,1.0577,103
2008-11-21,12:55:00,1.0581,1.0585,1.0572,1.0572,302
2008-11-21,13:00:00,1.0573,1.0596,1.0573,1.0596,169
2008-11-21,13:05:00,1.0591,1.0603,1.0590,1.0595,127
2008-11-21,13:10:00,1.0592,1.0593,1.0587,1.0593,36
2008-11-21,13:15:00,1.0594,1.0595,1.0577,1.0592,170
2008-11-21,13:20:00,1.0588,1.0588,1.0578,1.0578,13
2008-11-21,13:25:00,1.0577,1.0585,1.0574,1.0579,99
2008-11-21,13:30:00,1.0578,1.0579,1.0560,1.0564,79
2008-11-21,13:35:00,1.0563,1.0565,1.0552,1.0560,132
2008-11-21,13:40:00,1.0563,1.0563,1.0549,1.0551,71
2008-11-21,13:45:00,1.0551,1.0553,1.0527,1.0533,482
2008-11-21,13:50:00,1.0532,1.0543,1.0527,1.0539,271
2008-11-21,13:55:00,1.0540,1.0550,1.0536,1.0545,246
2008-11-21,14:00:00,1.0547,1.0564,1.0545,1.0559,267
2008-11-21,14:05:00,1.0559,1.0560,1.0548,1.0554,94
2008-11-21,14:10:00,1.0554,1.0556,1.0549,1.0556,55
2008-11-21,14:15:00,1.0558,1.0561,1.0550,1.0553,120
2008-11-21,14:20:00,1.0554,1.0558,1.0530,1.0533,208
2008-11-21,14:25:00,1.0532,1.0536,1.0516,1.0527,773
2008-11-21,14:30:00,1.0528,1.0535,1.0527,1.0530,162
2008-11-21,14:35:00,1.0530,1.0532,1.0523,1.0524,164
2008-11-21,14:40:00,1.0525,1.0525,1.0516,1.0520,197
2008-11-21,14:45:00,1.0523,1.0543,1.0523,1.0542,240
2008-11-21,14:50:00,1.0538,1.0539,1.0530,1.0533,210
2008-11-21,14:55:00,1.0535,1.0548,1.0532,1.0540,444
2008-11-21,15:00:00,1.0541,1.0547,1.0538,1.0538,154
2008-11-21,15:05:00,1.0537,1.0540,1.0533,1.0536,176
2008-11-21,15:10:00,1.0538,1.0542,1.0534,1.0535,174
2008-11-21,15:15:00,1.0535,1.0536,1.0524,1.0531,155
2008-11-21,15:20:00,1.0528,1.0537,1.0523,1.0536,246
2008-11-21,15:25:00,1.0535,1.0539,1.0532,1.0534,81
2008-11-21,15:30:00,1.0532,1.0547,1.0529,1.0547,230
2008-11-21,15:35:00,1.0547,1.0549,1.0540,1.0541,169
2008-11-21,15:40:00,1.0540,1.0541,1.0536,1.0538,85
2008-11-21,15:45:00,1.0538,1.0546,1.0533,1.0534,219
2008-11-21,15:50:00,1.0535,1.0535,1.0521,1.0526,510
2008-11-21,15:55:00,1.0526,1.0534,1.0525,1.0533,413
2008-11-21,16:00:00,1.0533,1.0538,1.0525,1.0530,654
2008-11-21,16:05:00,1.0529,1.0541,1.0524,1.0535,341
2008-11-21,16:10:00,1.0535,1.0539,1.0526,1.0527,519
2008-11-21,16:15:00,1.0526,1.0531,1.0518,1.0521,685
2008-11-21,16:20:00,1.0521,1.0530,1.0521,1.0521,436
2008-11-21,16:25:00,1.0521,1.0531,1.0512,1.0514,677
2008-11-21,16:30:00,1.0515,1.0520,1.0511,1.0514,266
2008-11-21,16:35:00,1.0515,1.0517,1.0496,1.0496,556
2008-11-21,16:40:00,1.0496,1.0512,1.0495,1.0511,198
2008-11-21,16:45:00,1.0512,1.0515,1.0504,1.0511,401
2008-11-21,16:50:00,1.0511,1.0512,1.0506,1.0506,157
2008-11-21,16:55:00,1.0507,1.0512,1.0506,1.0507,241
2008-11-21,17:00:00,1.0509,1.0516,1.0507,1.0512,308
2008-11-21,17:05:00,1.0512,1.0514,1.0501,1.0506,352
2008-11-21,17:10:00,1.0505,1.0508,1.0498,1.0499,368
2008-11-21,17:15:00,1.0500,1.0500,1.0491,1.0493,317
2008-11-21,17:20:00,1.0493,1.0496,1.0489,1.0493,244
2008-11-21,17:25:00,1.0494,1.0495,1.0489,1.0490,281
2008-11-21,17:30:00,1.0491,1.0498,1.0486,1.0497,531
2008-11-21,17:35:00,1.0496,1.0500,1.0491,1.0498,262
2008-11-21,17:40:00,1.0500,1.0502,1.0481,1.0481,380
2008-11-21,17:45:00,1.0482,1.0486,1.0479,1.0485,310
2008-11-21,17:50:00,1.0486,1.0494,1.0486,1.0487,327
2008-11-21,17:55:00,1.0486,1.0498,1.0484,1.0498,580
2008-11-21,18:00:00,1.0498,1.0498,1.0480,1.0482,593
2008-11-21,18:05:00,1.0484,1.0494,1.0476,1.0489,478
2008-11-21,18:10:00,1.0490,1.0498,1.0490,1.0492,192
2008-11-21,18:15:00,1.0491,1.0499,1.0488,1.0498,142
2008-11-21,18:20:00,1.0498,1.0523,1.0497,1.0513,922
2008-11-21,18:25:00,1.0514,1.0515,1.0504,1.0511,329
2008-11-21,18:30:00,1.0512,1.0516,1.0510,1.0513,199
2008-11-21,18:35:00,1.0515,1.0521,1.0511,1.0511,314
2008-11-21,18:40:00,1.0511,1.0516,1.0511,1.0513,83
2008-11-21,18:45:00,1.0513,1.0522,1.0512,1.0516,306
2008-11-21,18:50:00,1.0518,1.0529,1.0518,1.0527,325
2008-11-21,18:55:00,1.0526,1.0527,1.0517,1.0519,254
2008-11-21,19:00:00,1.0518,1.0518,1.0512,1.0513,198
2008-11-21,19:05:00,1.0513,1.0519,1.0512,1.0514,197
2008-11-21,19:10:00,1.0514,1.0531,1.0513,1.0531,345
2008-11-21,19:15:00,1.0530,1.0538,1.0527,1.0533,574
2008-11-21,19:20:00,1.0533,1.0533,1.0523,1.0525,151
2008-11-21,19:25:00,1.0525,1.0533,1.0525,1.0529,195
2008-11-21,19:30:00,1.0529,1.0533,1.0526,1.0529,348
2008-11-21,19:35:00,1.0528,1.0549,1.0525,1.0549,533
2008-11-21,19:40:00,1.0548,1.0548,1.0535,1.0540,282
2008-11-21,19:45:00,1.0539,1.0553,1.0539,1.0549,279
2008-11-21,19:50:00,1.0550,1.0553,1.0544,1.0551,264
2008-11-21,19:55:00,1.0552,1.0554,1.0546,1.0547,225
2008-11-21,20:00:00,1.0548,1.0554,1.0545,1.0550,278
2008-11-21,20:05:00,1.0550,1.0557,1.0549,1.0552,130
2008-11-21,20:10:00,1.0552,1.0553,1.0547,1.0548,73
2008-11-21,20:15:00,1.0548,1.0549,1.0542,1.0546,154
2008-11-21,20:20:00,1.0547,1.0554,1.0547,1.0553,64
2008-11-21,20:25:00,1.0556,1.0576,1.0556,1.0574,676
2008-11-21,20:30:00,1.0577,1.0597,1.0575,1.0580,801
2008-11-21,20:35:00,1.0581,1.0584,1.0572,1.0576,734
2008-11-21,20:40:00,1.0578,1.0578,1.0562,1.0566,525
2008-11-21,20:45:00,1.0566,1.0570,1.0560,1.0564,291
2008-11-21,20:50:00,1.0565,1.0567,1.0553,1.0561,487
2008-11-21,20:55:00,1.0561,1.0567,1.0556,1.0567,178
2008-11-21,21:00:00,1.0567,1.0567,1.0550,1.0564,386
2008-11-21,21:05:00,1.0564,1.0573,1.0559,1.0570,703
2008-11-21,21:10:00,1.0570,1.0571,1.0561,1.0570,440
2008-11-21,21:15:00,1.0569,1.0574,1.0562,1.0562,317
2008-11-21,21:20:00,1.0562,1.0564,1.0551,1.0554,578
2008-11-21,21:25:00,1.0554,1.0554,1.0536,1.0545,1226
2008-11-21,21:30:00,1.0544,1.0548,1.0520,1.0532,1029
2008-11-21,21:35:00,1.0533,1.0546,1.0523,1.0526,1122
2008-11-21,21:40:00,1.0527,1.0534,1.0516,1.0526,1194
2008-11-21,21:45:00,1.0526,1.0535,1.0516,1.0527,1032
2008-11-21,21:50:00,1.0526,1.0534,1.0519,1.0530,869
2008-11-21,21:55:00,1.0528,1.0538,1.0523,1.0532,663
2008-11-21,22:00:00,1.0532,1.0541,1.0525,1.0530,643
2008-11-21,22:05:00,1.0529,1.0562,1.0527,1.0546,1913
2008-11-21,22:10:00,1.0545,1.0545,1.0531,1.0537,853
2008-11-21,22:15:00,1.0538,1.0543,1.0530,1.0533,534
2008-11-21,22:20:00,1.0534,1.0544,1.0526,1.0526,498
2008-11-21,22:25:00,1.0527,1.0532,1.0521,1.0522,279
2008-11-21,22:30:00,1.0523,1.0536,1.0503,1.0517,2037
2008-11-21,22:35:00,1.0516,1.0546,1.0508,1.0546,1422
2008-11-21,22:40:00,1.0546,1.0552,1.0530,1.0531,1713
2008-11-21,22:45:00,1.0532,1.0534,1.0515,1.0530,983
2008-11-21,22:50:00,1.0530,1.0542,1.0517,1.0539,1334
2008-11-21,22:55:00,1.0539,1.0547,1.0533,1.0536,1681
2008-11-21,23:00:00,1.0536,1.0564,1.0535,1.0556,2087
2008-11-21,23:05:00,1.0556,1.0558,1.0536,1.0542,1101
2008-11-21,23:10:00,1.0542,1.0548,1.0536,1.0544,978
2008-11-21,23:15:00,1.0545,1.0556,1.0536,1.0541,1721
2008-11-21,23:20:00,1.0542,1.0546,1.0533,1.0542,1233
2008-11-21,23:25:00,1.0542,1.0551,1.0535,1.0550,1053
2008-11-21,23:30:00,1.0549,1.0561,1.0537,1.0560,807
2008-11-21,23:35:00,1.0561,1.0562,1.0529,1.0530,1198
2008-11-21,23:40:00,1.0530,1.0541,1.0523,1.0538,942
2008-11-21,23:45:00,1.0538,1.0538,1.0519,1.0533,906
2008-11-21,23:50:00,1.0532,1.0546,1.0528,1.0543,775
2008-11-21,23:55:00,1.0542,1.0559,1.0532,1.0536,1433
2008-11-22,00:00:00,1.0536,1.0545,1.0524,1.0543,1261
2008-11-22,00:05:00,1.0543,1.0551,1.0535,1.0544,1302
2008-11-22,00:10:00,1.0544,1.0548,1.0539,1.0545,818
2008-11-22,00:15:00,1.0544,1.0546,1.0530,1.0531,1126
2008-11-22,00:20:00,1.0532,1.0538,1.0504,1.0510,1575
2008-11-22,00:25:00,1.0509,1.0510,1.0491,1.0508,1909
2008-11-22,00:30:00,1.0508,1.0525,1.0503,1.0518,1096
2008-11-22,00:35:00,1.0518,1.0532,1.0515,1.0523,834
2008-11-22,00:40:00,1.0521,1.0521,1.0502,1.0509,1015
2008-11-22,00:45:00,1.0510,1.0514,1.0501,1.0512,976
2008-11-22,00:50:00,1.0511,1.0515,1.0502,1.0514,1328
2008-11-22,00:55:00,1.0513,1.0516,1.0484,1.0484,1059
2008-11-22,01:00:00,1.0487,1.0510,1.0484,1.0493,908
2008-11-22,01:05:00,1.0493,1.0494,1.0468,1.0478,1223
2008-11-22,01:10:00,1.0479,1.0487,1.0470,1.0480,590
2008-11-22,01:15:00,1.0479,1.0485,1.0469,1.0478,673
2008-11-22,01:20:00,1.0478,1.0481,1.0462,1.0470,973
2008-11-22,01:25:00,1.0473,1.0479,1.0460,1.0470,646
2008-11-22,01:30:00,1.0469,1.0484,1.0467,1.0484,813
2008-11-22,01:35:00,1.0484,1.0487,1.0476,1.0485,418
2008-11-22,01:40:00,1.0484,1.0497,1.0480,1.0491,467
2008-11-22,01:45:00,1.0490,1.0501,1.0479,1.0498,510
2008-11-22,01:50:00,1.0498,1.0500,1.0480,1.0482,274
2008-11-22,01:55:00,1.0485,1.0496,1.0481,1.0495,407
2008-11-22,02:00:00,1.0490,1.0526,1.0490,1.0521,608
2008-11-22,02:05:00,1.0521,1.0548,1.0519,1.0537,679
2008-11-22,02:10:00,1.0536,1.0536,1.0518,1.0520,741
2008-11-22,02:15:00,1.0519,1.0530,1.0515,1.0523,280
2008-11-22,02:20:00,1.0526,1.0550,1.0525,1.0543,689
2008-11-22,02:25:00,1.0543,1.0553,1.0540,1.0544,411
2008-11-22,02:30:00,1.0543,1.0550,1.0538,1.0550,463
2008-11-22,02:35:00,1.0549,1.0557,1.0542,1.0548,834
2008-11-22,02:40:00,1.0552,1.0553,1.0530,1.0540,491
2008-11-22,02:45:00,1.0540,1.0540,1.0522,1.0528,738
2008-11-22,02:50:00,1.0528,1.0538,1.0522,1.0525,505
2008-11-22,02:55:00,1.0526,1.0546,1.0525,1.0546,466
2008-11-22,03:00:00,1.0546,1.0551,1.0529,1.0535,515
2008-11-22,03:05:00,1.0537,1.0544,1.0534,1.0538,462
2008-11-22,03:10:00,1.0538,1.0544,1.0533,1.0541,286
2008-11-22,03:15:00,1.0540,1.0548,1.0528,1.0529,473
2008-11-22,03:20:00,1.0530,1.0532,1.0507,1.0518,453
2008-11-22,03:25:00,1.0519,1.0528,1.0509,1.0518,536
2008-11-22,03:30:00,1.0517,1.0520,1.0503,1.0511,631
2008-11-22,03:35:00,1.0511,1.0522,1.0510,1.0515,776
2008-11-22,03:40:00,1.0514,1.0519,1.0503,1.0503,553
2008-11-22,03:45:00,1.0502,1.0505,1.0485,1.0490,724
2008-11-22,03:50:00,1.0489,1.0502,1.0482,1.0491,577
2008-11-22,03:55:00,1.0491,1.0510,1.0484,1.0502,772
2008-11-22,04:00:00,1.0501,1.0503,1.0469,1.0471,826
2008-11-22,04:05:00,1.0469,1.0478,1.0444,1.0459,1138
2008-11-22,04:10:00,1.0459,1.0472,1.0437,1.0444,1472
2008-11-22,04:15:00,1.0447,1.0472,1.0446,1.0463,842
2008-11-22,04:20:00,1.0461,1.0478,1.0451,1.0463,881
2008-11-22,04:25:00,1.0462,1.0472,1.0454,1.0458,749
2008-11-22,04:30:00,1.0461,1.0470,1.0441,1.0450,688
2008-11-22,04:35:00,1.0449,1.0464,1.0427,1.0441,944
2008-11-22,04:40:00,1.0438,1.0470,1.0435,1.0468,762
2008-11-22,04:45:00,1.0466,1.0471,1.0443,1.0449,779
2008-11-22,04:50:00,1.0448,1.0462,1.0434,1.0438,694
2008-11-22,04:55:00,1.0439,1.0440,1.0420,1.0424,1268
2008-11-22,05:00:00,1.0424,1.0447,1.0424,1.0447,472
2008-11-22,05:05:00,1.0443,1.0446,1.0431,1.0435,146
2008-11-22,05:10:00,1.0437,1.0440,1.0427,1.0438,88
2008-11-22,05:15:00,1.0438,1.0438,1.0427,1.0428,80
2008-11-22,05:20:00,1.0427,1.0435,1.0425,1.0435,27
2008-11-22,05:25:00,1.0429,1.0429,1.0425,1.0425,10
2008-11-22,05:30:00,1.0428,1.0428,1.0427,1.0428,23
2008-11-22,05:35:00,1.0429,1.0439,1.0429,1.0439,26
2008-11-22,05:40:00,1.0443,1.0443,1.0443,1.0443,1
2008-11-22,05:45:00,1.0443,1.0443,1.0430,1.0433,11
2008-11-22,05:50:00,1.0432,1.0434,1.0428,1.0434,7
2008-11-22,05:55:00,1.0441,1.0441,1.0430,1.0431,9
2008-11-22,06:00:00,1.0502,1.0502,1.0502,1.0502,1
2008-11-24,05:00:00,1.0445,1.0445,1.0434,1.0436,8
2008-11-24,05:05:00,1.0435,1.0435,1.0428,1.0428,30
2008-11-24,05:10:00,1.0430,1.0431,1.0430,1.0430,21
2008-11-24,05:15:00,1.0431,1.0433,1.0431,1.0433,21
2008-11-24,05:20:00,1.0432,1.0432,1.0429,1.0429,6
2008-11-24,05:25:00,1.0434,1.0438,1.0433,1.0433,7
2008-11-24,05:50:00,1.0437,1.0437,1.0437,1.0437,1
2008-11-24,05:55:00,1.0438,1.0438,1.0435,1.0435,16
2008-11-24,06:00:00,1.0433,1.0435,1.0433,1.0435,8
2008-11-24,06:10:00,1.0436,1.0436,1.0436,1.0436,10
2008-11-24,06:15:00,1.0436,1.0441,1.0436,1.0439,11
2008-11-24,06:20:00,1.0441,1.0441,1.0441,1.0441,1
2008-11-24,06:25:00,1.0441,1.0441,1.0437,1.0437,5
2008-11-24,06:30:00,1.0442,1.0442,1.0442,1.0442,1
2008-11-24,06:35:00,1.0437,1.0437,1.0436,1.0436,11
2008-11-24,06:40:00,1.0435,1.0435,1.0424,1.0424,19
2008-11-24,06:45:00,1.0426,1.0426,1.0423,1.0423,4
2008-11-24,06:50:00,1.0423,1.0427,1.0423,1.0427,10
2008-11-24,06:55:00,1.0427,1.0427,1.0422,1.0422,15
2008-11-24,07:00:00,1.0422,1.0425,1.0422,1.0424,4
2008-11-24,07:05:00,1.0427,1.0427,1.0422,1.0426,9
2008-11-24,07:10:00,1.0427,1.0430,1.0426,1.0430,33
2008-11-24,07:15:00,1.0430,1.0432,1.0427,1.0432,13
2008-11-24,07:20:00,1.0427,1.0427,1.0421,1.0421,9
2008-11-24,07:25:00,1.0420,1.0420,1.0412,1.0414,72
2008-11-24,07:30:00,1.0416,1.0433,1.0415,1.0427,68
2008-11-24,07:35:00,1.0425,1.0427,1.0418,1.0421,89
2008-11-24,07:40:00,1.0425,1.0444,1.0422,1.0424,224
2008-11-24,07:45:00,1.0424,1.0428,1.0421,1.0425,79
2008-11-24,07:50:00,1.0426,1.0432,1.0422,1.0427,187
2008-11-24,07:55:00,1.0426,1.0431,1.0422,1.0427,123
2008-11-24,08:00:00,1.0426,1.0460,1.0426,1.0456,341
2008-11-24,08:05:00,1.0458,1.0480,1.0457,1.0480,269
2008-11-24,08:10:00,1.0483,1.0493,1.0465,1.0471,277
2008-11-24,08:15:00,1.0469,1.0473,1.0465,1.0472,44
2008-11-24,08:20:00,1.0472,1.0474,1.0464,1.0469,61
2008-11-24,08:25:00,1.0470,1.0487,1.0465,1.0485,128
2008-11-24,08:30:00,1.0487,1.0488,1.0478,1.0483,82
2008-11-24,08:35:00,1.0483,1.0488,1.0482,1.0488,67
2008-11-24,08:40:00,1.0485,1.0491,1.0485,1.0490,44
2008-11-24,08:45:00,1.0490,1.0508,1.0490,1.0497,272
2008-11-24,08:50:00,1.0499,1.0512,1.0499,1.0502,153
2008-11-24,08:55:00,1.0505,1.0523,1.0503,1.0519,348
2008-11-24,09:00:00,1.0520,1.0520,1.0506,1.0513,142
2008-11-24,09:05:00,1.0513,1.0529,1.0512,1.0522,234
2008-11-24,09:10:00,1.0524,1.0533,1.0521,1.0533,202
2008-11-24,09:15:00,1.0533,1.0536,1.0528,1.0534,198
2008-11-24,09:20:00,1.0534,1.0536,1.0512,1.0512,285
2008-11-24,09:25:00,1.0512,1.0529,1.0508,1.0523,386
2008-11-24,09:30:00,1.0523,1.0528,1.0512,1.0518,189
2008-11-24,09:35:00,1.0518,1.0527,1.0516,1.0523,226
2008-11-24,09:40:00,1.0523,1.0530,1.0522,1.0524,165
2008-11-24,09:45:00,1.0526,1.0530,1.0522,1.0527,145
2008-11-24,09:50:00,1.0526,1.0530,1.0514,1.0516,192
2008-11-24,09:55:00,1.0516,1.0529,1.0516,1.0525,113
2008-11-24,10:00:00,1.0523,1.0528,1.0517,1.0524,181
2008-11-24,10:05:00,1.0525,1.0531,1.0525,1.0531,69
2008-11-24,10:10:00,1.0533,1.0533,1.0530,1.0530,47
2008-11-24,10:15:00,1.0530,1.0531,1.0520,1.0521,61
2008-11-24,10:20:00,1.0520,1.0527,1.0517,1.0525,62
2008-11-24,10:25:00,1.0524,1.0528,1.0522,1.0522,33
2008-11-24,10:30:00,1.0524,1.0527,1.0483,1.0483,317
2008-11-24,10:35:00,1.0484,1.0519,1.0483,1.0510,228
2008-11-24,10:40:00,1.0511,1.0511,1.0499,1.0499,69
2008-11-24,10:45:00,1.0499,1.0500,1.0488,1.0499,114
2008-11-24,10:50:00,1.0498,1.0502,1.0490,1.0497,233
2008-11-24,10:55:00,1.0495,1.0503,1.0488,1.0502,36
2008-11-24,11:00:00,1.0499,1.0513,1.0498,1.0510,52
2008-11-24,11:05:00,1.0509,1.0514,1.0508,1.0508,26
2008-11-24,11:10:00,1.0510,1.0514,1.0509,1.0510,26
2008-11-24,11:15:00,1.0512,1.0541,1.0512,1.0531,224
2008-11-24,11:20:00,1.0532,1.0538,1.0523,1.0524,60
2008-11-24,11:25:00,1.0521,1.0522,1.0512,1.0514,58
2008-11-24,11:30:00,1.0515,1.0518,1.0509,1.0510,65
2008-11-24,11:35:00,1.0512,1.0513,1.0510,1.0512,21
2008-11-24,11:40:00,1.0511,1.0512,1.0511,1.0511,11
2008-11-24,11:45:00,1.0510,1.0511,1.0502,1.0504,54
2008-11-24,11:50:00,1.0503,1.0509,1.0501,1.0509,28
2008-11-24,11:55:00,1.0507,1.0511,1.0507,1.0507,10
2008-11-24,12:00:00,1.0507,1.0514,1.0505,1.0514,31
2008-11-24,12:05:00,1.0515,1.0515,1.0511,1.0513,29
2008-11-24,12:10:00,1.0511,1.0511,1.0511,1.0511,2
2008-11-24,12:15:00,1.0509,1.0509,1.0501,1.0501,25
2008-11-24,12:20:00,1.0501,1.0508,1.0501,1.0508,27
2008-11-24,12:25:00,1.0507,1.0509,1.0506,1.0508,14
2008-11-24,12:30:00,1.0504,1.0507,1.0493,1.0494,241
2008-11-24,12:35:00,1.0491,1.0501,1.0486,1.0501,167
2008-11-24,12:40:00,1.0498,1.0498,1.0482,1.0489,86
2008-11-24,12:45:00,1.0485,1.0488,1.0480,1.0484,123
2008-11-24,12:50:00,1.0482,1.0486,1.0471,1.0481,164
2008-11-24,12:55:00,1.0484,1.0494,1.0482,1.0489,103
2008-11-24,13:00:00,1.0486,1.0487,1.0484,1.0486,18
2008-11-24,13:05:00,1.0489,1.0495,1.0488,1.0492,147
2008-11-24,13:10:00,1.0489,1.0494,1.0487,1.0492,73
2008-11-24,13:15:00,1.0494,1.0497,1.0487,1.0487,40
2008-11-24,13:20:00,1.0485,1.0487,1.0479,1.0481,82
2008-11-24,13:25:00,1.0481,1.0487,1.0480,1.0480,12
2008-11-24,13:30:00,1.0479,1.0481,1.0472,1.0479,89
2008-11-24,13:35:00,1.0480,1.0489,1.0480,1.0488,37
2008-11-24,13:40:00,1.0489,1.0489,1.0478,1.0478,93
2008-11-24,13:45:00,1.0481,1.0492,1.0478,1.0487,164
2008-11-24,13:50:00,1.0486,1.0487,1.0479,1.0482,86
2008-11-24,13:55:00,1.0483,1.0484,1.0481,1.0484,11
2008-11-24,14:00:00,1.0484,1.0487,1.0483,1.0486,17
2008-11-24,14:05:00,1.0485,1.0493,1.0483,1.0484,81
2008-11-24,14:10:00,1.0486,1.0488,1.0485,1.0485,25
2008-11-24,14:15:00,1.0487,1.0508,1.0485,1.0499,101
2008-11-24,14:20:00,1.0500,1.0504,1.0491,1.0492,49
2008-11-24,14:25:00,1.0493,1.0503,1.0492,1.0502,39
2008-11-24,14:30:00,1.0498,1.0503,1.0496,1.0500,72
2008-11-24,14:35:00,1.0496,1.0504,1.0492,1.0503,85
2008-11-24,14:40:00,1.0502,1.0503,1.0494,1.0494,128
2008-11-24,14:45:00,1.0496,1.0496,1.0480,1.0483,262
2008-11-24,14:50:00,1.0484,1.0484,1.0473,1.0477,172
2008-11-24,14:55:00,1.0477,1.0492,1.0476,1.0488,200
2008-11-24,15:00:00,1.0488,1.0496,1.0486,1.0493,184
2008-11-24,15:05:00,1.0495,1.0503,1.0494,1.0502,234
2008-11-24,15:10:00,1.0503,1.0507,1.0498,1.0501,146
2008-11-24,15:15:00,1.0501,1.0508,1.0499,1.0508,109
2008-11-24,15:20:00,1.0507,1.0510,1.0500,1.0506,197
2008-11-24,15:25:00,1.0507,1.0509,1.0498,1.0499,145
2008-11-24,15:30:00,1.0498,1.0505,1.0491,1.0499,392
2008-11-24,15:35:00,1.0499,1.0504,1.0497,1.0502,228
2008-11-24,15:40:00,1.0501,1.0503,1.0496,1.0498,150
2008-11-24,15:45:00,1.0497,1.0500,1.0490,1.0500,179
2008-11-24,15:50:00,1.0499,1.0512,1.0498,1.0512,147
2008-11-24,15:55:00,1.0511,1.0518,1.0509,1.0516,285
2008-11-24,16:00:00,1.0516,1.0522,1.0505,1.0517,489
2008-11-24,16:05:00,1.0517,1.0521,1.0509,1.0517,149
2008-11-24,16:10:00,1.0515,1.0515,1.0505,1.0509,246
2008-11-24,16:15:00,1.0507,1.0514,1.0499,1.0506,408
2008-11-24,16:20:00,1.0506,1.0513,1.0499,1.0511,241
2008-11-24,16:25:00,1.0510,1.0511,1.0502,1.0504,88
2008-11-24,16:30:00,1.0504,1.0508,1.0503,1.0507,132
2008-11-24,16:35:00,1.0508,1.0511,1.0506,1.0506,65
2008-11-24,16:40:00,1.0506,1.0508,1.0503,1.0506,174
2008-11-24,16:45:00,1.0505,1.0511,1.0502,1.0505,246
2008-11-24,16:50:00,1.0505,1.0509,1.0499,1.0506,281
2008-11-24,16:55:00,1.0506,1.0507,1.0500,1.0505,64
2008-11-24,17:00:00,1.0505,1.0514,1.0500,1.0513,213
2008-11-24,17:05:00,1.0512,1.0515,1.0507,1.0510,178
2008-11-24,17:10:00,1.0511,1.0515,1.0501,1.0507,371
2008-11-24,17:15:00,1.0506,1.0507,1.0499,1.0501,292
2008-11-24,17:20:00,1.0500,1.0501,1.0494,1.0494,87
2008-11-24,17:25:00,1.0494,1.0494,1.0487,1.0490,175
2008-11-24,17:30:00,1.0492,1.0492,1.0487,1.0488,73
2008-11-24,17:35:00,1.0488,1.0493,1.0483,1.0488,296
2008-11-24,17:40:00,1.0489,1.0493,1.0484,1.0488,172
2008-11-24,17:45:00,1.0487,1.0488,1.0480,1.0481,306
2008-11-24,17:50:00,1.0480,1.0489,1.0479,1.0489,136
2008-11-24,17:55:00,1.0492,1.0498,1.0489,1.0494,416
2008-11-24,18:00:00,1.0490,1.0493,1.0490,1.0493,68
2008-11-24,18:05:00,1.0494,1.0499,1.0490,1.0490,143
2008-11-24,18:10:00,1.0490,1.0498,1.0487,1.0489,267
2008-11-24,18:15:00,1.0489,1.0496,1.0484,1.0491,217
2008-11-24,18:20:00,1.0492,1.0494,1.0488,1.0494,183
2008-11-24,18:25:00,1.0494,1.0499,1.0493,1.0497,124
2008-11-24,18:30:00,1.0498,1.0503,1.0498,1.0503,230
2008-11-24,18:35:00,1.0504,1.0513,1.0504,1.0509,296
2008-11-24,18:40:00,1.0508,1.0508,1.0505,1.0508,33
2008-11-24,18:45:00,1.0508,1.0508,1.0502,1.0505,233
2008-11-24,18:50:00,1.0505,1.0510,1.0503,1.0505,181
2008-11-24,18:55:00,1.0505,1.0515,1.0504,1.0514,205
2008-11-24,19:00:00,1.0514,1.0515,1.0502,1.0505,342
2008-11-24,19:05:00,1.0504,1.0510,1.0498,1.0501,313
2008-11-24,19:10:00,1.0502,1.0504,1.0491,1.0493,282
2008-11-24,19:15:00,1.0492,1.0498,1.0491,1.0498,281
2008-11-24,19:20:00,1.0497,1.0497,1.0492,1.0496,347
2008-11-24,19:25:00,1.0496,1.0499,1.0492,1.0497,414
2008-11-24,19:30:00,1.0496,1.0501,1.0494,1.0499,262
2008-11-24,19:35:00,1.0499,1.0500,1.0482,1.0492,550
2008-11-24,19:40:00,1.0492,1.0495,1.0491,1.0492,228
2008-11-24,19:45:00,1.0493,1.0501,1.0491,1.0491,266
2008-11-24,19:50:00,1.0492,1.0499,1.0485,1.0487,280
2008-11-24,19:55:00,1.0487,1.0492,1.0483,1.0483,153
2008-11-24,20:00:00,1.0483,1.0487,1.0479,1.0484,240
2008-11-24,20:05:00,1.0482,1.0482,1.0469,1.0475,328
2008-11-24,20:10:00,1.0472,1.0473,1.0467,1.0470,438
2008-11-24,20:15:00,1.0469,1.0482,1.0469,1.0475,169
2008-11-24,20:20:00,1.0474,1.0481,1.0470,1.0476,165
2008-11-24,20:25:00,1.0475,1.0480,1.0471,1.0477,234
2008-11-24,20:30:00,1.0477,1.0478,1.0453,1.0460,282
2008-11-24,20:35:00,1.0461,1.0463,1.0453,1.0460,355
2008-11-24,20:40:00,1.0460,1.0465,1.0445,1.0446,476
2008-11-24,20:45:00,1.0446,1.0453,1.0431,1.0453,876
2008-11-24,20:50:00,1.0453,1.0453,1.0443,1.0452,291
2008-11-24,20:55:00,1.0452,1.0452,1.0442,1.0445,413
2008-11-24,21:00:00,1.0445,1.0448,1.0436,1.0438,416
2008-11-24,21:05:00,1.0438,1.0441,1.0429,1.0432,422
2008-11-24,21:10:00,1.0433,1.0436,1.0425,1.0432,421
2008-11-24,21:15:00,1.0431,1.0442,1.0431,1.0440,469
2008-11-24,21:20:00,1.0441,1.0442,1.0425,1.0429,395
2008-11-24,21:25:00,1.0429,1.0445,1.0429,1.0439,451
2008-11-24,21:30:00,1.0438,1.0452,1.0437,1.0450,482
2008-11-24,21:35:00,1.0449,1.0459,1.0448,1.0450,390
2008-11-24,21:40:00,1.0449,1.0452,1.0445,1.0449,124
2008-11-24,21:45:00,1.0450,1.0454,1.0448,1.0452,105
2008-11-24,21:50:00,1.0453,1.0456,1.0440,1.0441,291
2008-11-24,21:55:00,1.0440,1.0442,1.0435,1.0442,192
2008-11-24,22:00:00,1.0441,1.0459,1.0441,1.0457,458
2008-11-24,22:05:00,1.0457,1.0457,1.0446,1.0450,153
2008-11-24,22:10:00,1.0450,1.0453,1.0439,1.0440,430
2008-11-24,22:15:00,1.0440,1.0442,1.0434,1.0439,457
2008-11-24,22:20:00,1.0440,1.0440,1.0424,1.0426,598
2008-11-24,22:25:00,1.0426,1.0431,1.0425,1.0430,303
2008-11-24,22:30:00,1.0431,1.0442,1.0423,1.0440,814
2008-11-24,22:35:00,1.0439,1.0446,1.0431,1.0440,964
2008-11-24,22:40:00,1.0440,1.0458,1.0440,1.0447,1420
2008-11-24,22:45:00,1.0447,1.0459,1.0440,1.0453,996
2008-11-24,22:50:00,1.0454,1.0455,1.0443,1.0448,490
2008-11-24,22:55:00,1.0449,1.0456,1.0440,1.0440,367
2008-11-24,23:00:00,1.0438,1.0442,1.0420,1.0429,972
2008-11-24,23:05:00,1.0428,1.0432,1.0420,1.0421,1829
2008-11-24,23:10:00,1.0421,1.0429,1.0420,1.0422,1510
2008-11-24,23:15:00,1.0423,1.0432,1.0422,1.0423,1356
2008-11-24,23:20:00,1.0422,1.0423,1.0413,1.0415,2002
2008-11-24,23:25:00,1.0415,1.0415,1.0392,1.0396,2394
2008-11-24,23:30:00,1.0395,1.0399,1.0390,1.0398,1455
2008-11-24,23:35:00,1.0397,1.0409,1.0394,1.0407,1347
2008-11-24,23:40:00,1.0407,1.0408,1.0372,1.0377,1786
2008-11-24,23:45:00,1.0377,1.0394,1.0374,1.0393,1524
2008-11-24,23:50:00,1.0393,1.0399,1.0388,1.0396,800
2008-11-24,23:55:00,1.0395,1.0399,1.0379,1.0382,1388
2008-11-25,00:00:00,1.0381,1.0386,1.0374,1.0385,1352
2008-11-25,00:05:00,1.0386,1.0387,1.0378,1.0379,736
2008-11-25,00:10:00,1.0379,1.0387,1.0375,1.0378,508
2008-11-25,00:15:00,1.0379,1.0380,1.0363,1.0379,1227
2008-11-25,00:20:00,1.0379,1.0383,1.0366,1.0369,442
2008-11-25,00:25:00,1.0369,1.0384,1.0367,1.0382,748
2008-11-25,00:30:00,1.0383,1.0391,1.0381,1.0382,730
2008-11-25,00:35:00,1.0383,1.0387,1.0377,1.0384,732
2008-11-25,00:40:00,1.0382,1.0389,1.0376,1.0376,841
2008-11-25,00:45:00,1.0376,1.0382,1.0371,1.0373,765
2008-11-25,00:50:00,1.0376,1.0376,1.0362,1.0362,1648
2008-11-25,00:55:00,1.0362,1.0362,1.0346,1.0348,1082
2008-11-25,01:00:00,1.0346,1.0351,1.0340,1.0350,750
2008-11-25,01:05:00,1.0350,1.0355,1.0341,1.0343,388
2008-11-25,01:10:00,1.0342,1.0349,1.0341,1.0341,497
2008-11-25,01:15:00,1.0341,1.0358,1.0339,1.0355,983
2008-11-25,01:20:00,1.0355,1.0390,1.0354,1.0379,1159
2008-11-25,01:25:00,1.0378,1.0390,1.0375,1.0390,614
2008-11-25,01:30:00,1.0388,1.0389,1.0364,1.0374,623
2008-11-25,01:35:00,1.0374,1.0382,1.0366,1.0382,479
2008-11-25,01:40:00,1.0382,1.0384,1.0375,1.0382,296
2008-11-25,01:45:00,1.0384,1.0395,1.0384,1.0391,409
2008-11-25,01:50:00,1.0392,1.0394,1.0376,1.0378,623
2008-11-25,01:55:00,1.0378,1.0382,1.0367,1.0378,348
2008-11-25,02:00:00,1.0376,1.0378,1.0336,1.0336,1094
2008-11-25,02:05:00,1.0336,1.0351,1.0336,1.0349,683
2008-11-25,02:10:00,1.0349,1.0364,1.0343,1.0351,624
2008-11-25,02:15:00,1.0351,1.0367,1.0347,1.0351,249
2008-11-25,02:20:00,1.0352,1.0356,1.0346,1.0350,355
2008-11-25,02:25:00,1.0349,1.0353,1.0331,1.0332,456
2008-11-25,02:30:00,1.0333,1.0335,1.0326,1.0332,486
2008-11-25,02:35:00,1.0334,1.0337,1.0328,1.0334,398
2008-11-25,02:40:00,1.0334,1.0338,1.0331,1.0338,188
2008-11-25,02:45:00,1.0339,1.0343,1.0336,1.0343,423
2008-11-25,02:50:00,1.0342,1.0342,1.0334,1.0338,393
2008-11-25,02:55:00,1.0340,1.0340,1.0323,1.0325,522
2008-11-25,03:00:00,1.0324,1.0344,1.0323,1.0342,312
2008-11-25,03:05:00,1.0342,1.0346,1.0336,1.0340,702
2008-11-25,03:10:00,1.0341,1.0345,1.0333,1.0337,510
2008-11-25,03:15:00,1.0335,1.0341,1.0327,1.0329,486
2008-11-25,03:20:00,1.0329,1.0330,1.0317,1.0324,537
2008-11-25,03:25:00,1.0324,1.0336,1.0324,1.0328,542
2008-11-25,03:30:00,1.0329,1.0334,1.0320,1.0331,492
2008-11-25,03:35:00,1.0329,1.0334,1.0327,1.0327,180
2008-11-25,03:40:00,1.0326,1.0335,1.0325,1.0332,348
2008-11-25,03:45:00,1.0332,1.0339,1.0327,1.0336,460
2008-11-25,03:50:00,1.0336,1.0338,1.0330,1.0334,376
2008-11-25,03:55:00,1.0333,1.0335,1.0329,1.0332,728
2008-11-25,04:00:00,1.0332,1.0337,1.0320,1.0324,903
2008-11-25,04:05:00,1.0324,1.0333,1.0319,1.0321,431
2008-11-25,04:10:00,1.0322,1.0332,1.0320,1.0329,349
2008-11-25,04:15:00,1.0329,1.0337,1.0327,1.0335,376
2008-11-25,04:20:00,1.0335,1.0337,1.0322,1.0322,393
2008-11-25,04:25:00,1.0322,1.0325,1.0313,1.0318,541
2008-11-25,04:30:00,1.0317,1.0329,1.0316,1.0321,289
2008-11-25,04:35:00,1.0321,1.0322,1.0314,1.0319,331
2008-11-25,04:40:00,1.0317,1.0319,1.0310,1.0315,983
2008-11-25,04:45:00,1.0315,1.0320,1.0310,1.0316,593
2008-11-25,04:50:00,1.0316,1.0332,1.0314,1.0320,924
2008-11-25,04:55:00,1.0321,1.0326,1.0311,1.0317,789
2008-11-25,05:00:00,1.0317,1.0321,1.0311,1.0318,245
2008-11-25,05:05:00,1.0319,1.0319,1.0312,1.0315,101
2008-11-25,05:10:00,1.0314,1.0319,1.0312,1.0317,110
2008-11-25,05:15:00,1.0316,1.0318,1.0310,1.0310,59
2008-11-25,05:20:00,1.0310,1.0315,1.0310,1.0315,184
2008-11-25,05:25:00,1.0316,1.0318,1.0310,1.0310,262
2008-11-25,05:30:00,1.0310,1.0316,1.0310,1.0311,88
2008-11-25,05:35:00,1.0316,1.0316,1.0310,1.0310,586
2008-11-25,05:40:00,1.0312,1.0316,1.0310,1.0310,43
2008-11-25,05:45:00,1.0312,1.0319,1.0304,1.0309,56
2008-11-25,05:50:00,1.0305,1.0306,1.0288,1.0288,121
2008-11-25,05:55:00,1.0289,1.0295,1.0282,1.0282,143
2008-11-25,06:00:00,1.0332,1.0332,1.0332,1.0332,1
2008-11-25,07:00:00,1.0301,1.0322,1.0301,1.0322,62
2008-11-25,07:05:00,1.0322,1.0326,1.0314,1.0314,179
2008-11-25,07:10:00,1.0310,1.0324,1.0310,1.0324,67
2008-11-25,07:15:00,1.0324,1.0324,1.0321,1.0321,13
2008-11-25,07:20:00,1.0325,1.0325,1.0317,1.0318,113
2008-11-25,07:25:00,1.0318,1.0320,1.0318,1.0318,45
2008-11-25,07:30:00,1.0319,1.0320,1.0313,1.0320,38
2008-11-25,07:35:00,1.0320,1.0329,1.0320,1.0326,90
2008-11-25,07:40:00,1.0326,1.0330,1.0323,1.0329,78
2008-11-25,07:45:00,1.0329,1.0333,1.0326,1.0328,104
2008-11-25,07:50:00,1.0328,1.0334,1.0328,1.0334,481
2008-11-25,07:55:00,1.0336,1.0338,1.0328,1.0330,169
2008-11-25,08:00:00,1.0331,1.0333,1.0326,1.0326,564
2008-11-25,08:05:00,1.0326,1.0340,1.0326,1.0339,500
2008-11-25,08:10:00,1.0337,1.0348,1.0337,1.0342,312
2008-11-25,08:15:00,1.0341,1.0341,1.0335,1.0339,133
2008-11-25,08:20:00,1.0338,1.0343,1.0330,1.0333,210
2008-11-25,08:25:00,1.0333,1.0339,1.0326,1.0330,569
2008-11-25,08:30:00,1.0330,1.0338,1.0330,1.0338,128
2008-11-25,08:35:00,1.0341,1.0345,1.0334,1.0339,170
2008-11-25,08:40:00,1.0339,1.0344,1.0338,1.0343,217
2008-11-25,08:45:00,1.0342,1.0342,1.0336,1.0340,129
2008-11-25,08:50:00,1.0341,1.0358,1.0339,1.0358,298
2008-11-25,08:55:00,1.0357,1.0357,1.0348,1.0349,185
2008-11-25,09:00:00,1.0348,1.0352,1.0346,1.0348,189
2008-11-25,09:05:00,1.0348,1.0371,1.0348,1.0366,286
2008-11-25,09:10:00,1.0367,1.0369,1.0357,1.0366,235
2008-11-25,09:15:00,1.0365,1.0365,1.0359,1.0362,109
2008-11-25,09:20:00,1.0362,1.0363,1.0355,1.0358,119
2008-11-25,09:25:00,1.0357,1.0358,1.0350,1.0351,187
2008-11-25,09:30:00,1.0351,1.0354,1.0347,1.0353,235
2008-11-25,09:35:00,1.0352,1.0355,1.0349,1.0355,68
2008-11-25,09:40:00,1.0357,1.0357,1.0349,1.0357,210
2008-11-25,09:45:00,1.0357,1.0360,1.0354,1.0360,24
2008-11-25,09:50:00,1.0358,1.0364,1.0358,1.0364,42
2008-11-25,09:55:00,1.0363,1.0365,1.0358,1.0360,82
2008-11-25,10:00:00,1.0359,1.0359,1.0352,1.0355,109
2008-11-25,10:05:00,1.0355,1.0356,1.0348,1.0355,178
2008-11-25,10:10:00,1.0354,1.0354,1.0344,1.0344,236
2008-11-25,10:15:00,1.0345,1.0347,1.0339,1.0346,80
2008-11-25,10:20:00,1.0343,1.0345,1.0343,1.0344,22
2008-11-25,10:25:00,1.0343,1.0343,1.0337,1.0337,25
2008-11-25,10:30:00,1.0342,1.0342,1.0341,1.0341,12
2008-11-25,10:35:00,1.0340,1.0343,1.0340,1.0342,23
2008-11-25,10:40:00,1.0345,1.0346,1.0343,1.0344,64
2008-11-25,10:45:00,1.0345,1.0347,1.0345,1.0347,28
2008-11-25,10:50:00,1.0347,1.0352,1.0347,1.0351,36
2008-11-25,10:55:00,1.0354,1.0355,1.0353,1.0354,28
2008-11-25,11:00:00,1.0354,1.0355,1.0347,1.0347,114
2008-11-25,11:05:00,1.0347,1.0354,1.0347,1.0352,55
2008-11-25,11:10:00,1.0352,1.0354,1.0349,1.0354,97
2008-11-25,11:15:00,1.0353,1.0354,1.0350,1.0351,16
2008-11-25,11:20:00,1.0352,1.0357,1.0352,1.0355,184
2008-11-25,11:25:00,1.0355,1.0359,1.0354,1.0359,103
2008-11-25,11:30:00,1.0359,1.0371,1.0358,1.0363,387
2008-11-25,11:35:00,1.0362,1.0368,1.0362,1.0365,47
2008-11-25,11:40:00,1.0365,1.0382,1.0365,1.0376,305
2008-11-25,11:45:00,1.0375,1.0376,1.0365,1.0368,372
2008-11-25,11:50:00,1.0370,1.0383,1.0370,1.0381,132
2008-11-25,11:55:00,1.0380,1.0390,1.0380,1.0386,97
2008-11-25,12:00:00,1.0385,1.0386,1.0368,1.0370,158
2008-11-25,12:05:00,1.0368,1.0378,1.0367,1.0375,113
2008-11-25,12:10:00,1.0374,1.0376,1.0370,1.0374,60
2008-11-25,12:15:00,1.0376,1.0379,1.0375,1.0379,41
2008-11-25,12:20:00,1.0380,1.0384,1.0376,1.0382,163
2008-11-25,12:25:00,1.0382,1.0385,1.0380,1.0385,266
2008-11-25,12:30:00,1.0386,1.0396,1.0385,1.0390,157
2008-11-25,12:35:00,1.0391,1.0399,1.0391,1.0394,113
2008-11-25,12:40:00,1.0392,1.0393,1.0385,1.0388,53
2008-11-25,12:45:00,1.0389,1.0389,1.0385,1.0388,38
2008-11-25,12:50:00,1.0387,1.0392,1.0385,1.0391,178
2008-11-25,12:55:00,1.0390,1.0396,1.0390,1.0392,387
2008-11-25,13:00:00,1.0393,1.0397,1.0391,1.0393,151
2008-11-25,13:05:00,1.0391,1.0397,1.0390,1.0391,321
2008-11-25,13:10:00,1.0392,1.0393,1.0387,1.0390,157
2008-11-25,13:15:00,1.0389,1.0389,1.0383,1.0387,542
2008-11-25,13:20:00,1.0386,1.0394,1.0384,1.0393,198
2008-11-25,13:25:00,1.0393,1.0396,1.0391,1.0391,132
2008-11-25,13:30:00,1.0389,1.0393,1.0385,1.0393,43
2008-11-25,13:35:00,1.0390,1.0390,1.0388,1.0388,64
2008-11-25,13:40:00,1.0389,1.0392,1.0386,1.0388,104
2008-11-25,13:45:00,1.0386,1.0387,1.0383,1.0384,152
2008-11-25,13:50:00,1.0385,1.0389,1.0384,1.0386,85
2008-11-25,13:55:00,1.0386,1.0387,1.0385,1.0385,248
2008-11-25,14:00:00,1.0387,1.0387,1.0368,1.0369,391
2008-11-25,14:05:00,1.0372,1.0372,1.0365,1.0367,133
2008-11-25,14:10:00,1.0367,1.0369,1.0364,1.0364,114
2008-11-25,14:15:00,1.0365,1.0370,1.0364,1.0370,75
2008-11-25,14:20:00,1.0371,1.0373,1.0368,1.0370,41
2008-11-25,14:25:00,1.0368,1.0382,1.0366,1.0377,158
2008-11-25,14:30:00,1.0378,1.0385,1.0377,1.0379,45
2008-11-25,14:35:00,1.0377,1.0379,1.0374,1.0376,44
2008-11-25,14:40:00,1.0376,1.0379,1.0375,1.0376,41
2008-11-25,14:45:00,1.0376,1.0377,1.0371,1.0372,137
2008-11-25,14:50:00,1.0372,1.0374,1.0370,1.0373,58
2008-11-25,14:55:00,1.0375,1.0378,1.0371,1.0376,51
2008-11-25,15:00:00,1.0375,1.0382,1.0375,1.0382,212
2008-11-25,15:05:00,1.0383,1.0387,1.0381,1.0386,97
2008-11-25,15:10:00,1.0387,1.0387,1.0376,1.0382,128
2008-11-25,15:15:00,1.0379,1.0382,1.0376,1.0382,118
2008-11-25,15:20:00,1.0381,1.0383,1.0375,1.0378,87
2008-11-25,15:25:00,1.0378,1.0380,1.0372,1.0373,63
2008-11-25,15:30:00,1.0372,1.0376,1.0372,1.0376,71
2008-11-25,15:35:00,1.0376,1.0376,1.0359,1.0365,388
2008-11-25,15:40:00,1.0364,1.0367,1.0361,1.0363,86
2008-11-25,15:45:00,1.0362,1.0368,1.0357,1.0367,173
2008-11-25,15:50:00,1.0366,1.0369,1.0359,1.0362,218
2008-11-25,15:55:00,1.0362,1.0367,1.0360,1.0361,279
2008-11-25,16:00:00,1.0360,1.0366,1.0352,1.0358,575
2008-11-25,16:05:00,1.0358,1.0366,1.0355,1.0365,414
2008-11-25,16:10:00,1.0365,1.0369,1.0361,1.0366,208
2008-11-25,16:15:00,1.0366,1.0369,1.0363,1.0367,86
2008-11-25,16:20:00,1.0367,1.0368,1.0354,1.0358,321
2008-11-25,16:25:00,1.0358,1.0381,1.0354,1.0374,578
2008-11-25,16:30:00,1.0374,1.0374,1.0363,1.0368,319
2008-11-25,16:35:00,1.0367,1.0374,1.0364,1.0371,333
2008-11-25,16:40:00,1.0370,1.0379,1.0370,1.0378,114
2008-11-25,16:45:00,1.0379,1.0391,1.0377,1.0389,203
2008-11-25,16:50:00,1.0388,1.0399,1.0386,1.0399,228
2008-11-25,16:55:00,1.0397,1.0398,1.0389,1.0393,191
2008-11-25,17:00:00,1.0395,1.0402,1.0393,1.0399,214
2008-11-25,17:05:00,1.0399,1.0403,1.0397,1.0399,157
2008-11-25,17:10:00,1.0402,1.0405,1.0400,1.0405,96
2008-11-25,17:15:00,1.0407,1.0443,1.0407,1.0443,733
2008-11-25,17:20:00,1.0442,1.0449,1.0433,1.0439,883
2008-11-25,17:25:00,1.0440,1.0443,1.0432,1.0436,150
2008-11-25,17:30:00,1.0437,1.0438,1.0428,1.0432,117
2008-11-25,17:35:00,1.0431,1.0435,1.0429,1.0430,149
2008-11-25,17:40:00,1.0429,1.0433,1.0425,1.0432,181
2008-11-25,17:45:00,1.0430,1.0430,1.0419,1.0419,222
2008-11-25,17:50:00,1.0419,1.0433,1.0418,1.0431,298
2008-11-25,17:55:00,1.0432,1.0443,1.0428,1.0432,264
2008-11-25,18:00:00,1.0433,1.0433,1.0427,1.0431,189
2008-11-25,18:05:00,1.0431,1.0451,1.0430,1.0444,423
2008-11-25,18:10:00,1.0442,1.0464,1.0439,1.0458,462
2008-11-25,18:15:00,1.0458,1.0459,1.0441,1.0442,859
2008-11-25,18:20:00,1.0445,1.0455,1.0437,1.0445,396
2008-11-25,18:25:00,1.0443,1.0461,1.0439,1.0453,585
2008-11-25,18:30:00,1.0452,1.0452,1.0441,1.0446,286
2008-11-25,18:35:00,1.0445,1.0449,1.0439,1.0447,110
2008-11-25,18:40:00,1.0447,1.0448,1.0433,1.0436,226
2008-11-25,18:45:00,1.0436,1.0446,1.0436,1.0444,226
2008-11-25,18:50:00,1.0443,1.0445,1.0441,1.0443,166
2008-11-25,18:55:00,1.0443,1.0452,1.0441,1.0450,427
2008-11-25,19:00:00,1.0450,1.0450,1.0441,1.0444,470
2008-11-25,19:05:00,1.0445,1.0450,1.0443,1.0448,170
2008-11-25,19:10:00,1.0448,1.0450,1.0427,1.0431,497
2008-11-25,19:15:00,1.0431,1.0434,1.0429,1.0432,224
2008-11-25,19:20:00,1.0432,1.0439,1.0424,1.0430,356
2008-11-25,19:25:00,1.0430,1.0432,1.0423,1.0425,581
2008-11-25,19:30:00,1.0424,1.0424,1.0418,1.0423,269
2008-11-25,19:35:00,1.0420,1.0422,1.0412,1.0417,345
2008-11-25,19:40:00,1.0419,1.0419,1.0403,1.0405,219
2008-11-25,19:45:00,1.0404,1.0407,1.0395,1.0400,839
2008-11-25,19:50:00,1.0398,1.0402,1.0392,1.0393,220
2008-11-25,19:55:00,1.0393,1.0399,1.0382,1.0389,551
2008-11-25,20:00:00,1.0388,1.0393,1.0388,1.0393,217
2008-11-25,20:05:00,1.0396,1.0409,1.0394,1.0407,321
2008-11-25,20:10:00,1.0406,1.0410,1.0403,1.0406,219
2008-11-25,20:15:00,1.0405,1.0406,1.0401,1.0405,136
2008-11-25,20:20:00,1.0404,1.0409,1.0402,1.0409,83
2008-11-25,20:25:00,1.0408,1.0414,1.0399,1.0411,296
2008-11-25,20:30:00,1.0411,1.0411,1.0402,1.0403,199
2008-11-25,20:35:00,1.0403,1.0410,1.0403,1.0403,184
2008-11-25,20:40:00,1.0403,1.0409,1.0402,1.0407,160
2008-11-25,20:45:00,1.0407,1.0437,1.0407,1.0422,731
2008-11-25,20:50:00,1.0419,1.0433,1.0416,1.0424,700
2008-11-25,20:55:00,1.0424,1.0433,1.0422,1.0433,173
2008-11-25,21:00:00,1.0431,1.0443,1.0426,1.0431,542
2008-11-25,21:05:00,1.0432,1.0445,1.0430,1.0434,468
2008-11-25,21:10:00,1.0431,1.0433,1.0422,1.0424,236
2008-11-25,21:15:00,1.0423,1.0423,1.0376,1.0376,2232
2008-11-25,21:20:00,1.0377,1.0378,1.0358,1.0371,2426
2008-11-25,21:25:00,1.0371,1.0377,1.0364,1.0371,739
2008-11-25,21:30:00,1.0370,1.0372,1.0350,1.0357,1575
2008-11-25,21:35:00,1.0356,1.0382,1.0353,1.0382,1168
2008-11-25,21:40:00,1.0383,1.0415,1.0383,1.0395,2537
2008-11-25,21:45:00,1.0395,1.0405,1.0389,1.0405,1377
2008-11-25,21:50:00,1.0405,1.0418,1.0396,1.0405,1521
2008-11-25,21:55:00,1.0407,1.0410,1.0393,1.0407,2117
2008-11-25,22:00:00,1.0408,1.0422,1.0406,1.0417,1838
2008-11-25,22:05:00,1.0416,1.0422,1.0410,1.0414,651
2008-11-25,22:10:00,1.0414,1.0414,1.0390,1.0393,1219
2008-11-25,22:15:00,1.0392,1.0404,1.0385,1.0400,969
2008-11-25,22:20:00,1.0400,1.0410,1.0392,1.0404,1079
2008-11-25,22:25:00,1.0404,1.0409,1.0398,1.0406,631
2008-11-25,22:30:00,1.0404,1.0417,1.0402,1.0416,664
2008-11-25,22:35:00,1.0416,1.0446,1.0416,1.0441,2096
2008-11-25,22:40:00,1.0440,1.0452,1.0431,1.0451,1481
2008-11-25,22:45:00,1.0451,1.0459,1.0441,1.0444,1094
2008-11-25,22:50:00,1.0444,1.0459,1.0434,1.0457,981
2008-11-25,22:55:00,1.0457,1.0491,1.0457,1.0472,2104
2008-11-25,23:00:00,1.0473,1.0476,1.0456,1.0464,2118
2008-11-25,23:05:00,1.0464,1.0464,1.0439,1.0442,1351
2008-11-25,23:10:00,1.0442,1.0470,1.0442,1.0462,1001
2008-11-25,23:15:00,1.0462,1.0480,1.0460,1.0472,878
2008-11-25,23:20:00,1.0473,1.0474,1.0464,1.0471,570
2008-11-25,23:25:00,1.0472,1.0472,1.0457,1.0459,903
2008-11-25,23:30:00,1.0460,1.0469,1.0452,1.0466,651
2008-11-25,23:35:00,1.0466,1.0481,1.0463,1.0480,671
2008-11-25,23:40:00,1.0480,1.0498,1.0480,1.0492,1175
2008-11-25,23:45:00,1.0492,1.0516,1.0492,1.0513,1184
2008-11-25,23:50:00,1.0513,1.0514,1.0502,1.0510,976
2008-11-25,23:55:00,1.0509,1.0509,1.0473,1.0473,1266
2008-11-26,00:00:00,1.0475,1.0487,1.0472,1.0486,821
2008-11-26,00:05:00,1.0486,1.0498,1.0485,1.0493,987
2008-11-26,00:10:00,1.0492,1.0492,1.0476,1.0480,1150
2008-11-26,00:15:00,1.0481,1.0494,1.0476,1.0488,946
2008-11-26,00:20:00,1.0487,1.0493,1.0478,1.0481,853
2008-11-26,00:25:00,1.0482,1.0482,1.0466,1.0473,553
2008-11-26,00:30:00,1.0474,1.0480,1.0466,1.0479,596
2008-11-26,00:35:00,1.0478,1.0482,1.0466,1.0474,451
2008-11-26,00:40:00,1.0473,1.0474,1.0460,1.0467,967
2008-11-26,00:45:00,1.0466,1.0475,1.0466,1.0471,318
2008-11-26,00:50:00,1.0472,1.0479,1.0465,1.0467,607
2008-11-26,00:55:00,1.0466,1.0476,1.0461,1.0471,505
2008-11-26,01:00:00,1.0470,1.0480,1.0466,1.0480,296
2008-11-26,01:05:00,1.0482,1.0490,1.0478,1.0481,339
2008-11-26,01:10:00,1.0479,1.0489,1.0474,1.0487,581
2008-11-26,01:15:00,1.0486,1.0498,1.0482,1.0492,358
2008-11-26,01:20:00,1.0492,1.0523,1.0490,1.0518,551
2008-11-26,01:25:00,1.0517,1.0524,1.0510,1.0513,367
2008-11-26,01:30:00,1.0512,1.0518,1.0509,1.0511,318
2008-11-26,01:35:00,1.0511,1.0511,1.0489,1.0498,376
2008-11-26,01:40:00,1.0499,1.0499,1.0490,1.0499,191
2008-11-26,01:45:00,1.0500,1.0510,1.0500,1.0506,383
2008-11-26,01:50:00,1.0507,1.0518,1.0502,1.0518,341
2008-11-26,01:55:00,1.0518,1.0525,1.0506,1.0518,385
2008-11-26,02:00:00,1.0518,1.0539,1.0514,1.0538,728
2008-11-26,02:05:00,1.0538,1.0539,1.0519,1.0519,780
2008-11-26,02:10:00,1.0519,1.0523,1.0509,1.0523,390
2008-11-26,02:15:00,1.0524,1.0535,1.0517,1.0520,430
2008-11-26,02:20:00,1.0519,1.0520,1.0501,1.0515,524
2008-11-26,02:25:00,1.0512,1.0514,1.0491,1.0501,534
2008-11-26,02:30:00,1.0499,1.0500,1.0482,1.0492,446
2008-11-26,02:35:00,1.0491,1.0492,1.0485,1.0487,426
2008-11-26,02:40:00,1.0485,1.0491,1.0483,1.0490,387
2008-11-26,02:45:00,1.0491,1.0491,1.0480,1.0480,321
2008-11-26,02:50:00,1.0481,1.0485,1.0473,1.0481,359
2008-11-26,02:55:00,1.0480,1.0495,1.0478,1.0495,283
2008-11-26,03:00:00,1.0494,1.0500,1.0490,1.0493,299
2008-11-26,03:05:00,1.0495,1.0508,1.0493,1.0506,156
2008-11-26,03:10:00,1.0505,1.0515,1.0490,1.0495,577
2008-11-26,03:15:00,1.0498,1.0505,1.0493,1.0493,387
2008-11-26,03:20:00,1.0495,1.0500,1.0489,1.0491,257
2008-11-26,03:25:00,1.0492,1.0503,1.0489,1.0503,221
2008-11-26,03:30:00,1.0503,1.0507,1.0493,1.0496,426
2008-11-26,03:35:00,1.0496,1.0499,1.0480,1.0489,531
2008-11-26,03:40:00,1.0488,1.0494,1.0481,1.0487,297
2008-11-26,03:45:00,1.0486,1.0489,1.0481,1.0487,155
2008-11-26,03:50:00,1.0486,1.0490,1.0476,1.0479,451
2008-11-26,03:55:00,1.0477,1.0479,1.0453,1.0462,905
2008-11-26,04:00:00,1.0464,1.0464,1.0449,1.0455,944
2008-11-26,04:05:00,1.0455,1.0470,1.0448,1.0470,505
2008-11-26,04:10:00,1.0470,1.0474,1.0463,1.0464,519
2008-11-26,04:15:00,1.0463,1.0470,1.0459,1.0468,581
2008-11-26,04:20:00,1.0469,1.0489,1.0469,1.0476,668
2008-11-26,04:25:00,1.0476,1.0481,1.0465,1.0469,312
2008-11-26,04:30:00,1.0468,1.0471,1.0466,1.0469,364
2008-11-26,04:35:00,1.0467,1.0470,1.0455,1.0464,471
2008-11-26,04:40:00,1.0464,1.0465,1.0449,1.0452,410
2008-11-26,04:45:00,1.0451,1.0475,1.0450,1.0464,372
2008-11-26,04:50:00,1.0465,1.0477,1.0455,1.0474,283
2008-11-26,04:55:00,1.0475,1.0490,1.0475,1.0480,522
2008-11-26,05:00:00,1.0480,1.0484,1.0475,1.0478,142
2008-11-26,05:05:00,1.0478,1.0489,1.0478,1.0485,25
2008-11-26,05:10:00,1.0486,1.0501,1.0486,1.0500,89
2008-11-26,05:15:00,1.0500,1.0501,1.0499,1.0501,12
2008-11-26,05:20:00,1.0501,1.0511,1.0501,1.0510,39
2008-11-26,05:25:00,1.0508,1.0526,1.0508,1.0521,48
2008-11-26,05:30:00,1.0523,1.0534,1.0517,1.0517,48
2008-11-26,05:35:00,1.0515,1.0515,1.0503,1.0505,50
2008-11-26,05:40:00,1.0506,1.0509,1.0506,1.0509,20
2008-11-26,05:45:00,1.0506,1.0509,1.0501,1.0509,15
2008-11-26,05:50:00,1.0507,1.0507,1.0502,1.0502,11
2008-11-26,05:55:00,1.0499,1.0508,1.0499,1.0507,6
2008-11-26,06:00:00,1.0461,1.0461,1.0461,1.0461,1
2008-11-26,07:00:00,1.0495,1.0501,1.0488,1.0499,117
2008-11-26,07:05:00,1.0496,1.0506,1.0496,1.0500,23
2008-11-26,07:10:00,1.0500,1.0500,1.0499,1.0499,13
2008-11-26,07:15:00,1.0497,1.0497,1.0494,1.0495,28
2008-11-26,07:20:00,1.0499,1.0499,1.0494,1.0496,55
2008-11-26,07:25:00,1.0496,1.0499,1.0488,1.0495,35
2008-11-26,07:30:00,1.0490,1.0494,1.0490,1.0491,38
2008-11-26,07:35:00,1.0491,1.0491,1.0482,1.0485,96
2008-11-26,07:40:00,1.0484,1.0484,1.0478,1.0480,57
2008-11-26,07:45:00,1.0478,1.0482,1.0467,1.0470,124
2008-11-26,07:50:00,1.0470,1.0473,1.0468,1.0473,152
2008-11-26,07:55:00,1.0478,1.0480,1.0476,1.0480,88
2008-11-26,08:00:00,1.0478,1.0482,1.0472,1.0472,173
2008-11-26,08:05:00,1.0473,1.0490,1.0473,1.0490,183
2008-11-26,08:10:00,1.0488,1.0499,1.0485,1.0496,267
2008-11-26,08:15:00,1.0498,1.0514,1.0498,1.0512,187
2008-11-26,08:20:00,1.0511,1.0529,1.0510,1.0527,141
2008-11-26,08:25:00,1.0525,1.0551,1.0524,1.0532,668
2008-11-26,08:30:00,1.0531,1.0538,1.0526,1.0532,213
2008-11-26,08:35:00,1.0530,1.0533,1.0518,1.0518,198
2008-11-26,08:40:00,1.0521,1.0531,1.0518,1.0526,104
2008-11-26,08:45:00,1.0526,1.0532,1.0518,1.0524,63
2008-11-26,08:50:00,1.0525,1.0536,1.0522,1.0533,222
2008-11-26,08:55:00,1.0533,1.0535,1.0523,1.0523,111
2008-11-26,09:00:00,1.0525,1.0525,1.0522,1.0524,28
2008-11-26,09:05:00,1.0525,1.0530,1.0525,1.0528,36
2008-11-26,09:10:00,1.0529,1.0529,1.0526,1.0529,29
2008-11-26,09:15:00,1.0531,1.0532,1.0529,1.0531,54
2008-11-26,09:20:00,1.0530,1.0534,1.0530,1.0532,53
2008-11-26,09:25:00,1.0532,1.0534,1.0531,1.0532,32
2008-11-26,09:30:00,1.0533,1.0546,1.0533,1.0538,153
2008-11-26,09:35:00,1.0538,1.0539,1.0531,1.0535,124
2008-11-26,09:40:00,1.0534,1.0534,1.0530,1.0532,25
2008-11-26,09:45:00,1.0533,1.0533,1.0526,1.0527,89
2008-11-26,09:50:00,1.0528,1.0528,1.0517,1.0520,116
2008-11-26,09:55:00,1.0520,1.0523,1.0520,1.0521,25
2008-11-26,10:00:00,1.0521,1.0522,1.0518,1.0519,51
2008-11-26,10:05:00,1.0520,1.0521,1.0514,1.0520,124
2008-11-26,10:10:00,1.0521,1.0522,1.0520,1.0521,55
2008-11-26,10:15:00,1.0521,1.0522,1.0517,1.0517,30
2008-11-26,10:20:00,1.0515,1.0519,1.0513,1.0516,60
2008-11-26,10:25:00,1.0516,1.0517,1.0512,1.0515,28
2008-11-26,10:30:00,1.0511,1.0520,1.0510,1.0520,117
2008-11-26,10:35:00,1.0520,1.0523,1.0517,1.0521,42
2008-11-26,10:40:00,1.0521,1.0521,1.0517,1.0520,35
2008-11-26,10:45:00,1.0520,1.0524,1.0520,1.0521,40
2008-11-26,10:50:00,1.0524,1.0524,1.0522,1.0523,54
2008-11-26,10:55:00,1.0523,1.0524,1.0520,1.0521,56
2008-11-26,11:00:00,1.0519,1.0522,1.0519,1.0519,27
2008-11-26,11:05:00,1.0519,1.0521,1.0519,1.0520,17
2008-11-26,11:10:00,1.0521,1.0531,1.0521,1.0525,50
2008-11-26,11:15:00,1.0525,1.0539,1.0525,1.0534,166
2008-11-26,11:20:00,1.0533,1.0535,1.0524,1.0526,96
2008-11-26,11:25:00,1.0525,1.0528,1.0525,1.0528,28
2008-11-26,11:30:00,1.0526,1.0526,1.0518,1.0522,148
2008-11-26,11:35:00,1.0521,1.0522,1.0517,1.0520,33
2008-11-26,11:40:00,1.0520,1.0520,1.0512,1.0514,95
2008-11-26,11:45:00,1.0514,1.0522,1.0511,1.0522,95
2008-11-26,11:50:00,1.0520,1.0522,1.0518,1.0519,48
2008-11-26,11:55:00,1.0521,1.0528,1.0521,1.0524,30
2008-11-26,12:00:00,1.0525,1.0526,1.0520,1.0525,35
2008-11-26,12:05:00,1.0524,1.0525,1.0521,1.0524,38
2008-11-26,12:10:00,1.0523,1.0523,1.0514,1.0517,30
2008-11-26,12:15:00,1.0517,1.0518,1.0515,1.0518,17
2008-11-26,12:20:00,1.0515,1.0515,1.0507,1.0510,31
2008-11-26,12:25:00,1.0513,1.0520,1.0511,1.0512,79
2008-11-26,12:30:00,1.0514,1.0515,1.0504,1.0508,124
2008-11-26,12:35:00,1.0509,1.0514,1.0508,1.0510,143
2008-11-26,12:40:00,1.0511,1.0517,1.0511,1.0512,104
2008-11-26,12:45:00,1.0513,1.0518,1.0513,1.0516,26
2008-11-26,12:50:00,1.0514,1.0515,1.0512,1.0512,35
2008-11-26,12:55:00,1.0509,1.0511,1.0507,1.0508,44
2008-11-26,13:00:00,1.0508,1.0511,1.0506,1.0510,47
2008-11-26,13:05:00,1.0509,1.0516,1.0509,1.0515,45
2008-11-26,13:10:00,1.0516,1.0520,1.0516,1.0520,14
2008-11-26,13:15:00,1.0521,1.0526,1.0520,1.0521,78
2008-11-26,13:20:00,1.0522,1.0522,1.0513,1.0518,74
2008-11-26,13:25:00,1.0519,1.0522,1.0515,1.0522,48
2008-11-26,13:30:00,1.0522,1.0525,1.0521,1.0523,37
2008-11-26,13:35:00,1.0523,1.0524,1.0518,1.0519,24
2008-11-26,13:40:00,1.0519,1.0519,1.0516,1.0517,29
2008-11-26,13:45:00,1.0517,1.0518,1.0516,1.0517,25
2008-11-26,13:50:00,1.0518,1.0522,1.0517,1.0522,28
2008-11-26,13:55:00,1.0521,1.0523,1.0520,1.0521,29
2008-11-26,14:00:00,1.0519,1.0520,1.0519,1.0520,5
2008-11-26,14:05:00,1.0518,1.0532,1.0518,1.0531,137
2008-11-26,14:10:00,1.0531,1.0533,1.0531,1.0532,13
2008-11-26,14:15:00,1.0535,1.0543,1.0532,1.0541,196
2008-11-26,14:20:00,1.0539,1.0541,1.0536,1.0536,48
2008-11-26,14:25:00,1.0535,1.0538,1.0531,1.0532,59
2008-11-26,14:30:00,1.0533,1.0540,1.0532,1.0532,50
2008-11-26,14:35:00,1.0530,1.0545,1.0526,1.0544,161
2008-11-26,14:40:00,1.0547,1.0552,1.0542,1.0550,178
2008-11-26,14:45:00,1.0548,1.0549,1.0540,1.0545,62
2008-11-26,14:50:00,1.0546,1.0548,1.0546,1.0546,32
2008-11-26,14:55:00,1.0545,1.0547,1.0540,1.0541,178
2008-11-26,15:00:00,1.0540,1.0547,1.0534,1.0541,85
2008-11-26,15:05:00,1.0540,1.0552,1.0540,1.0552,101
2008-11-26,15:10:00,1.0553,1.0565,1.0551,1.0559,300
2008-11-26,15:15:00,1.0558,1.0560,1.0547,1.0552,192
2008-11-26,15:20:00,1.0554,1.0556,1.0544,1.0548,114
2008-11-26,15:25:00,1.0547,1.0547,1.0534,1.0534,187
2008-11-26,15:30:00,1.0535,1.0546,1.0535,1.0543,187
2008-11-26,15:35:00,1.0546,1.0549,1.0533,1.0541,449
2008-11-26,15:40:00,1.0541,1.0546,1.0533,1.0537,285
2008-11-26,15:45:00,1.0537,1.0541,1.0535,1.0535,52
2008-11-26,15:50:00,1.0538,1.0545,1.0536,1.0543,240
2008-11-26,15:55:00,1.0543,1.0544,1.0538,1.0540,66
2008-11-26,16:00:00,1.0540,1.0546,1.0537,1.0537,153
2008-11-26,16:05:00,1.0539,1.0539,1.0519,1.0528,329
2008-11-26,16:10:00,1.0528,1.0535,1.0521,1.0521,389
2008-11-26,16:15:00,1.0521,1.0535,1.0518,1.0534,235
2008-11-26,16:20:00,1.0533,1.0533,1.0523,1.0524,175
2008-11-26,16:25:00,1.0525,1.0537,1.0525,1.0531,214
2008-11-26,16:30:00,1.0532,1.0534,1.0526,1.0533,201
2008-11-26,16:35:00,1.0535,1.0542,1.0533,1.0540,142
2008-11-26,16:40:00,1.0540,1.0543,1.0526,1.0529,217
2008-11-26,16:45:00,1.0527,1.0528,1.0507,1.0515,623
2008-11-26,16:50:00,1.0516,1.0520,1.0503,1.0509,301
2008-11-26,16:55:00,1.0509,1.0513,1.0504,1.0509,358
2008-11-26,17:00:00,1.0508,1.0512,1.0504,1.0510,289
2008-11-26,17:05:00,1.0512,1.0522,1.0512,1.0520,347
2008-11-26,17:10:00,1.0521,1.0530,1.0519,1.0524,163
2008-11-26,17:15:00,1.0524,1.0526,1.0519,1.0522,176
2008-11-26,17:20:00,1.0523,1.0527,1.0515,1.0519,133
2008-11-26,17:25:00,1.0520,1.0526,1.0518,1.0523,109
2008-11-26,17:30:00,1.0520,1.0520,1.0512,1.0513,69
2008-11-26,17:35:00,1.0513,1.0523,1.0512,1.0523,126
2008-11-26,17:40:00,1.0523,1.0523,1.0517,1.0520,153
2008-11-26,17:45:00,1.0521,1.0522,1.0510,1.0516,91
2008-11-26,17:50:00,1.0515,1.0519,1.0507,1.0515,427
2008-11-26,17:55:00,1.0517,1.0521,1.0511,1.0516,209
2008-11-26,18:00:00,1.0515,1.0531,1.0511,1.0525,349
2008-11-26,18:05:00,1.0526,1.0529,1.0519,1.0529,202
2008-11-26,18:10:00,1.0530,1.0535,1.0522,1.0528,142
2008-11-26,18:15:00,1.0528,1.0528,1.0513,1.0522,98
2008-11-26,18:20:00,1.0522,1.0523,1.0517,1.0520,59
2008-11-26,18:25:00,1.0519,1.0529,1.0519,1.0526,199
2008-11-26,18:30:00,1.0522,1.0526,1.0516,1.0522,374
2008-11-26,18:35:00,1.0522,1.0522,1.0506,1.0517,260
2008-11-26,18:40:00,1.0519,1.0521,1.0514,1.0517,186
2008-11-26,18:45:00,1.0518,1.0527,1.0517,1.0519,260
2008-11-26,18:50:00,1.0518,1.0519,1.0515,1.0518,44
2008-11-26,18:55:00,1.0519,1.0519,1.0513,1.0515,110
2008-11-26,19:00:00,1.0515,1.0516,1.0513,1.0514,45
2008-11-26,19:05:00,1.0515,1.0516,1.0507,1.0513,105
2008-11-26,19:10:00,1.0514,1.0516,1.0511,1.0513,24
2008-11-26,19:15:00,1.0514,1.0514,1.0502,1.0511,188
2008-11-26,19:20:00,1.0511,1.0517,1.0508,1.0511,150
2008-11-26,19:25:00,1.0511,1.0516,1.0511,1.0514,77
2008-11-26,19:30:00,1.0514,1.0517,1.0513,1.0517,46
2008-11-26,19:35:00,1.0514,1.0515,1.0505,1.0508,237
2008-11-26,19:40:00,1.0507,1.0507,1.0502,1.0507,85
2008-11-26,19:45:00,1.0507,1.0509,1.0505,1.0508,84
2008-11-26,19:50:00,1.0509,1.0512,1.0497,1.0501,236
2008-11-26,19:55:00,1.0501,1.0501,1.0483,1.0484,439
2008-11-26,20:00:00,1.0483,1.0489,1.0479,1.0484,225
2008-11-26,20:05:00,1.0486,1.0488,1.0484,1.0485,261
2008-11-26,20:10:00,1.0486,1.0496,1.0486,1.0496,167
2008-11-26,20:15:00,1.0496,1.0501,1.0491,1.0491,240
2008-11-26,20:20:00,1.0494,1.0502,1.0490,1.0497,295
2008-11-26,20:25:00,1.0497,1.0500,1.0496,1.0500,99
2008-11-26,20:30:00,1.0499,1.0500,1.0491,1.0500,204
2008-11-26,20:35:00,1.0499,1.0511,1.0498,1.0510,373
2008-11-26,20:40:00,1.0511,1.0511,1.0501,1.0503,144
2008-11-26,20:45:00,1.0502,1.0519,1.0501,1.0517,796
2008-11-26,20:50:00,1.0515,1.0519,1.0511,1.0515,379
2008-11-26,20:55:00,1.0515,1.0518,1.0507,1.0514,384
2008-11-26,21:00:00,1.0513,1.0516,1.0501,1.0502,646
2008-11-26,21:05:00,1.0502,1.0506,1.0499,1.0501,222
2008-11-26,21:10:00,1.0500,1.0511,1.0498,1.0511,322
2008-11-26,21:15:00,1.0510,1.0513,1.0505,1.0510,138
2008-11-26,21:20:00,1.0510,1.0515,1.0504,1.0508,461
2008-11-26,21:25:00,1.0507,1.0519,1.0507,1.0511,276
2008-11-26,21:30:00,1.0518,1.0551,1.0512,1.0525,1131
2008-11-26,21:35:00,1.0525,1.0528,1.0513,1.0515,568
2008-11-26,21:40:00,1.0512,1.0514,1.0497,1.0505,978
2008-11-26,21:45:00,1.0504,1.0506,1.0491,1.0499,440
2008-11-26,21:50:00,1.0500,1.0512,1.0497,1.0511,695
2008-11-26,21:55:00,1.0510,1.0514,1.0503,1.0508,268
2008-11-26,22:00:00,1.0508,1.0508,1.0495,1.0502,294
2008-11-26,22:05:00,1.0503,1.0506,1.0494,1.0504,228
2008-11-26,22:10:00,1.0504,1.0510,1.0500,1.0510,148
2008-11-26,22:15:00,1.0510,1.0516,1.0508,1.0509,137
2008-11-26,22:20:00,1.0507,1.0518,1.0502,1.0516,550
2008-11-26,22:25:00,1.0514,1.0520,1.0513,1.0520,406
2008-11-26,22:30:00,1.0519,1.0537,1.0514,1.0529,1125
2008-11-26,22:35:00,1.0529,1.0535,1.0519,1.0531,665
2008-11-26,22:40:00,1.0531,1.0549,1.0529,1.0541,1449
2008-11-26,22:45:00,1.0541,1.0543,1.0527,1.0527,1088
2008-11-26,22:50:00,1.0526,1.0527,1.0515,1.0521,633
2008-11-26,22:55:00,1.0521,1.0534,1.0516,1.0527,780
2008-11-26,23:00:00,1.0525,1.0534,1.0522,1.0532,529
2008-11-26,23:05:00,1.0532,1.0536,1.0525,1.0534,623
2008-11-26,23:10:00,1.0534,1.0549,1.0528,1.0546,1167
2008-11-26,23:15:00,1.0545,1.0548,1.0534,1.0536,611
2008-11-26,23:20:00,1.0535,1.0553,1.0529,1.0552,1526
2008-11-26,23:25:00,1.0551,1.0551,1.0535,1.0541,555
2008-11-26,23:30:00,1.0541,1.0549,1.0536,1.0547,805
2008-11-26,23:35:00,1.0548,1.0581,1.0548,1.0564,1705
2008-11-26,23:40:00,1.0563,1.0569,1.0551,1.0552,919
2008-11-26,23:45:00,1.0551,1.0562,1.0546,1.0557,868
2008-11-26,23:50:00,1.0558,1.0558,1.0535,1.0543,843
2008-11-26,23:55:00,1.0543,1.0543,1.0525,1.0527,1568
2008-11-27,00:00:00,1.0527,1.0540,1.0525,1.0539,870
2008-11-27,00:05:00,1.0540,1.0543,1.0529,1.0532,791
2008-11-27,00:10:00,1.0531,1.0531,1.0489,1.0496,1593
2008-11-27,00:15:00,1.0495,1.0497,1.0477,1.0483,1379
2008-11-27,00:20:00,1.0484,1.0486,1.0467,1.0475,1416
2008-11-27,00:25:00,1.0475,1.0494,1.0470,1.0491,900
2008-11-27,00:30:00,1.0492,1.0502,1.0477,1.0490,794
2008-11-27,00:35:00,1.0491,1.0499,1.0486,1.0491,786
2008-11-27,00:40:00,1.0491,1.0493,1.0484,1.0486,268
2008-11-27,00:45:00,1.0486,1.0494,1.0479,1.0481,522
2008-11-27,00:50:00,1.0481,1.0484,1.0478,1.0480,342
2008-11-27,00:55:00,1.0480,1.0482,1.0472,1.0479,365
2008-11-27,01:00:00,1.0479,1.0492,1.0478,1.0492,198
2008-11-27,01:05:00,1.0489,1.0490,1.0481,1.0490,214
2008-11-27,01:10:00,1.0491,1.0496,1.0489,1.0495,211
2008-11-27,01:15:00,1.0493,1.0494,1.0490,1.0494,147
2008-11-27,01:20:00,1.0492,1.0492,1.0484,1.0489,114
2008-11-27,01:25:00,1.0488,1.0490,1.0476,1.0478,234
2008-11-27,01:30:00,1.0479,1.0484,1.0462,1.0470,579
2008-11-27,01:35:00,1.0470,1.0474,1.0466,1.0470,219
2008-11-27,01:40:00,1.0470,1.0471,1.0458,1.0458,251
2008-11-27,01:45:00,1.0459,1.0460,1.0447,1.0454,668
2008-11-27,01:50:00,1.0455,1.0464,1.0450,1.0463,259
2008-11-27,01:55:00,1.0462,1.0481,1.0462,1.0478,481
2008-11-27,02:00:00,1.0479,1.0479,1.0464,1.0466,183
2008-11-27,02:05:00,1.0466,1.0469,1.0458,1.0468,477
2008-11-27,02:10:00,1.0468,1.0473,1.0467,1.0468,154
2008-11-27,02:15:00,1.0469,1.0469,1.0463,1.0465,103
2008-11-27,02:20:00,1.0465,1.0472,1.0457,1.0472,188
2008-11-27,02:25:00,1.0472,1.0477,1.0463,1.0468,170
2008-11-27,02:30:00,1.0469,1.0481,1.0469,1.0480,78
2008-11-27,02:35:00,1.0480,1.0485,1.0477,1.0478,134
2008-11-27,02:40:00,1.0479,1.0489,1.0478,1.0481,169
2008-11-27,02:45:00,1.0479,1.0480,1.0470,1.0473,235
2008-11-27,02:50:00,1.0471,1.0471,1.0462,1.0467,205
2008-11-27,02:55:00,1.0467,1.0468,1.0465,1.0467,31
2008-11-27,03:00:00,1.0468,1.0482,1.0468,1.0479,176
2008-11-27,03:05:00,1.0477,1.0480,1.0472,1.0472,142
2008-11-27,03:10:00,1.0474,1.0476,1.0471,1.0474,205
2008-11-27,03:15:00,1.0475,1.0479,1.0461,1.0467,232
2008-11-27,03:20:00,1.0465,1.0472,1.0460,1.0460,208
2008-11-27,03:25:00,1.0462,1.0466,1.0460,1.0466,188
2008-11-27,03:30:00,1.0468,1.0468,1.0450,1.0457,263
2008-11-27,03:35:00,1.0456,1.0457,1.0452,1.0454,156
2008-11-27,03:40:00,1.0455,1.0455,1.0428,1.0435,401
2008-11-27,03:45:00,1.0437,1.0449,1.0437,1.0449,169
2008-11-27,03:50:00,1.0448,1.0451,1.0445,1.0450,87
2008-11-27,03:55:00,1.0450,1.0454,1.0449,1.0454,91
2008-11-27,04:00:00,1.0455,1.0455,1.0449,1.0452,123
2008-11-27,04:05:00,1.0453,1.0454,1.0450,1.0454,90
2008-11-27,04:10:00,1.0452,1.0452,1.0435,1.0444,202
2008-11-27,04:15:00,1.0444,1.0455,1.0443,1.0450,183
2008-11-27,04:20:00,1.0447,1.0452,1.0447,1.0447,82
2008-11-27,04:25:00,1.0449,1.0456,1.0447,1.0450,51
2008-11-27,04:30:00,1.0449,1.0455,1.0446,1.0447,70
2008-11-27,04:35:00,1.0447,1.0450,1.0445,1.0447,26
2008-11-27,04:40:00,1.0447,1.0461,1.0447,1.0457,245
2008-11-27,04:45:00,1.0459,1.0464,1.0458,1.0459,22
2008-11-27,04:50:00,1.0461,1.0476,1.0461,1.0476,58
2008-11-27,04:55:00,1.0470,1.0472,1.0460,1.0464,85
2008-11-27,05:00:00,1.0467,1.0475,1.0465,1.0470,58
2008-11-27,05:05:00,1.0470,1.0470,1.0468,1.0468,6
2008-11-27,05:10:00,1.0468,1.0470,1.0466,1.0466,25
2008-11-27,05:15:00,1.0466,1.0466,1.0464,1.0464,4
2008-11-27,05:20:00,1.0462,1.0462,1.0462,1.0462,1
2008-11-27,05:25:00,1.0465,1.0465,1.0464,1.0465,10
2008-11-27,05:30:00,1.0462,1.0463,1.0461,1.0463,10
2008-11-27,05:35:00,1.0462,1.0462,1.0458,1.0458,3
2008-11-27,05:40:00,1.0461,1.0473,1.0461,1.0473,25
2008-11-27,05:45:00,1.0476,1.0476,1.0467,1.0472,12
2008-11-27,05:55:00,1.0472,1.0472,1.0456,1.0458,8
2008-11-27,06:00:00,1.0478,1.0478,1.0478,1.0478,1
2008-11-27,07:00:00,1.0481,1.0488,1.0481,1.0487,16
2008-11-27,07:05:00,1.0484,1.0486,1.0483,1.0485,32
2008-11-27,07:10:00,1.0487,1.0488,1.0485,1.0485,3
2008-11-27,07:15:00,1.0484,1.0484,1.0483,1.0483,41
2008-11-27,07:20:00,1.0477,1.0477,1.0468,1.0476,129
2008-11-27,07:25:00,1.0475,1.0475,1.0465,1.0472,47
2008-11-27,07:30:00,1.0466,1.0471,1.0466,1.0470,46
2008-11-27,07:35:00,1.0467,1.0478,1.0465,1.0471,65
2008-11-27,07:40:00,1.0475,1.0478,1.0465,1.0467,73
2008-11-27,07:45:00,1.0467,1.0476,1.0464,1.0468,71
2008-11-27,07:50:00,1.0465,1.0475,1.0464,1.0471,113
2008-11-27,07:55:00,1.0472,1.0473,1.0457,1.0463,172
2008-11-27,08:00:00,1.0463,1.0469,1.0457,1.0457,185
2008-11-27,08:05:00,1.0457,1.0458,1.0451,1.0456,185
2008-11-27,08:10:00,1.0458,1.0459,1.0452,1.0455,63
2008-11-27,08:15:00,1.0457,1.0459,1.0453,1.0454,50
2008-11-27,08:20:00,1.0454,1.0468,1.0451,1.0468,121
2008-11-27,08:25:00,1.0468,1.0472,1.0464,1.0472,77
2008-11-27,08:30:00,1.0470,1.0482,1.0470,1.0475,82
2008-11-27,08:35:00,1.0477,1.0477,1.0471,1.0474,31
2008-11-27,08:40:00,1.0473,1.0507,1.0473,1.0491,153
2008-11-27,08:45:00,1.0491,1.0494,1.0486,1.0493,69
2008-11-27,08:50:00,1.0494,1.0496,1.0490,1.0490,52
2008-11-27,08:55:00,1.0491,1.0492,1.0480,1.0485,82
2008-11-27,09:00:00,1.0482,1.0482,1.0480,1.0480,18
2008-11-27,09:05:00,1.0482,1.0483,1.0481,1.0483,23
2008-11-27,09:10:00,1.0482,1.0482,1.0481,1.0481,8
2008-11-27,09:15:00,1.0481,1.0485,1.0481,1.0483,27
2008-11-27,09:20:00,1.0482,1.0486,1.0481,1.0486,193
2008-11-27,09:25:00,1.0485,1.0487,1.0484,1.0486,107
2008-11-27,09:30:00,1.0486,1.0488,1.0485,1.0486,58
2008-11-27,09:35:00,1.0487,1.0488,1.0485,1.0486,35
2008-11-27,09:40:00,1.0487,1.0491,1.0485,1.0489,70
2008-11-27,09:45:00,1.0490,1.0500,1.0490,1.0497,82
2008-11-27,09:50:00,1.0499,1.0503,1.0497,1.0499,81
2008-11-27,09:55:00,1.0500,1.0508,1.0500,1.0507,50
2008-11-27,10:00:00,1.0506,1.0511,1.0505,1.0509,46
2008-11-27,10:05:00,1.0511,1.0515,1.0510,1.0511,53
2008-11-27,10:10:00,1.0510,1.0515,1.0509,1.0514,31
2008-11-27,10:15:00,1.0515,1.0519,1.0513,1.0514,160
2008-11-27,10:20:00,1.0516,1.0520,1.0513,1.0513,61
2008-11-27,10:25:00,1.0513,1.0517,1.0511,1.0512,36
2008-11-27,10:30:00,1.0513,1.0513,1.0505,1.0508,27
2008-11-27,10:35:00,1.0508,1.0512,1.0507,1.0507,7
2008-11-27,10:40:00,1.0510,1.0510,1.0509,1.0509,12
2008-11-27,10:45:00,1.0508,1.0513,1.0508,1.0512,35
2008-11-27,10:50:00,1.0511,1.0511,1.0511,1.0511,1
2008-11-27,10:55:00,1.0510,1.0511,1.0509,1.0511,16
2008-11-27,11:00:00,1.0511,1.0511,1.0511,1.0511,2
2008-11-27,11:05:00,1.0508,1.0508,1.0506,1.0506,8
2008-11-27,11:10:00,1.0507,1.0508,1.0505,1.0507,22
2008-11-27,11:15:00,1.0507,1.0508,1.0506,1.0508,60
2008-11-27,11:20:00,1.0505,1.0505,1.0501,1.0505,129
2008-11-27,11:25:00,1.0506,1.0506,1.0504,1.0506,18
2008-11-27,11:30:00,1.0507,1.0510,1.0507,1.0510,15
2008-11-27,11:35:00,1.0509,1.0511,1.0508,1.0510,20
2008-11-27,11:40:00,1.0512,1.0519,1.0510,1.0511,81
2008-11-27,11:45:00,1.0511,1.0516,1.0507,1.0509,157
2008-11-27,11:50:00,1.0513,1.0516,1.0511,1.0511,110
2008-11-27,11:55:00,1.0514,1.0517,1.0513,1.0513,18
2008-11-27,12:00:00,1.0516,1.0516,1.0512,1.0514,20
2008-11-27,12:05:00,1.0515,1.0523,1.0514,1.0523,186
2008-11-27,12:10:00,1.0522,1.0522,1.0516,1.0519,49
2008-11-27,12:15:00,1.0518,1.0526,1.0517,1.0525,80
2008-11-27,12:20:00,1.0523,1.0523,1.0518,1.0521,10
2008-11-27,12:25:00,1.0520,1.0522,1.0518,1.0518,9
2008-11-27,12:30:00,1.0517,1.0517,1.0516,1.0516,5
2008-11-27,12:35:00,1.0515,1.0518,1.0515,1.0518,12
2008-11-27,12:40:00,1.0515,1.0518,1.0515,1.0517,14
2008-11-27,12:45:00,1.0518,1.0518,1.0515,1.0516,48
2008-11-27,12:50:00,1.0515,1.0517,1.0515,1.0517,24
2008-11-27,12:55:00,1.0518,1.0523,1.0518,1.0523,117
2008-11-27,13:00:00,1.0522,1.0525,1.0522,1.0523,17
2008-11-27,13:05:00,1.0524,1.0530,1.0524,1.0530,52
2008-11-27,13:10:00,1.0528,1.0532,1.0523,1.0523,40
2008-11-27,13:15:00,1.0523,1.0524,1.0520,1.0524,27
2008-11-27,13:20:00,1.0524,1.0531,1.0523,1.0530,80
2008-11-27,13:25:00,1.0530,1.0533,1.0526,1.0526,199
2008-11-27,13:30:00,1.0526,1.0526,1.0526,1.0526,1
2008-11-27,13:35:00,1.0527,1.0527,1.0521,1.0526,52
2008-11-27,13:40:00,1.0524,1.0524,1.0524,1.0524,1
2008-11-27,13:45:00,1.0524,1.0524,1.0524,1.0524,1
2008-11-27,13:50:00,1.0525,1.0527,1.0525,1.0527,4
2008-11-27,13:55:00,1.0520,1.0520,1.0519,1.0519,5
2008-11-27,14:00:00,1.0518,1.0519,1.0507,1.0510,87
2008-11-27,14:05:00,1.0511,1.0517,1.0511,1.0516,24
2008-11-27,14:10:00,1.0516,1.0517,1.0505,1.0505,34
2008-11-27,14:15:00,1.0506,1.0511,1.0504,1.0508,58
2008-11-27,14:20:00,1.0506,1.0512,1.0506,1.0512,2
2008-11-27,14:25:00,1.0514,1.0522,1.0514,1.0521,47
2008-11-27,14:30:00,1.0522,1.0522,1.0518,1.0520,16
2008-11-27,14:35:00,1.0518,1.0520,1.0516,1.0516,34
2008-11-27,14:40:00,1.0517,1.0519,1.0516,1.0517,21
2008-11-27,14:45:00,1.0516,1.0522,1.0516,1.0520,47
2008-11-27,14:50:00,1.0520,1.0523,1.0518,1.0519,38
2008-11-27,14:55:00,1.0520,1.0524,1.0518,1.0521,56
2008-11-27,15:00:00,1.0520,1.0522,1.0518,1.0520,32
2008-11-27,15:05:00,1.0520,1.0522,1.0518,1.0519,24
2008-11-27,15:10:00,1.0522,1.0524,1.0519,1.0522,31
2008-11-27,15:15:00,1.0520,1.0523,1.0518,1.0518,43
2008-11-27,15:20:00,1.0518,1.0521,1.0516,1.0517,58
2008-11-27,15:25:00,1.0517,1.0518,1.0510,1.0510,225
2008-11-27,15:30:00,1.0510,1.0516,1.0503,1.0504,97
2008-11-27,15:35:00,1.0502,1.0510,1.0502,1.0508,32
2008-11-27,15:40:00,1.0508,1.0512,1.0505,1.0511,48
2008-11-27,15:45:00,1.0509,1.0515,1.0509,1.0513,89
2008-11-27,15:50:00,1.0511,1.0512,1.0509,1.0509,10
2008-11-27,15:55:00,1.0510,1.0518,1.0510,1.0518,53
2008-11-27,16:00:00,1.0517,1.0519,1.0510,1.0514,159
2008-11-27,16:05:00,1.0513,1.0517,1.0511,1.0513,119
2008-11-27,16:10:00,1.0515,1.0521,1.0508,1.0512,339
2008-11-27,16:15:00,1.0512,1.0515,1.0510,1.0511,52
2008-11-27,16:20:00,1.0512,1.0517,1.0512,1.0517,61
2008-11-27,16:25:00,1.0516,1.0525,1.0516,1.0521,141
2008-11-27,16:30:00,1.0520,1.0523,1.0515,1.0516,58
2008-11-27,16:35:00,1.0514,1.0514,1.0511,1.0514,35
2008-11-27,16:40:00,1.0516,1.0522,1.0515,1.0515,56
2008-11-27,16:45:00,1.0514,1.0519,1.0514,1.0518,14
2008-11-27,16:50:00,1.0518,1.0521,1.0514,1.0516,36
2008-11-27,16:55:00,1.0520,1.0522,1.0517,1.0517,55
2008-11-27,17:00:00,1.0517,1.0518,1.0514,1.0515,22
2008-11-27,17:05:00,1.0515,1.0516,1.0509,1.0509,25
2008-11-27,17:10:00,1.0511,1.0511,1.0507,1.0508,49
2008-11-27,17:15:00,1.0510,1.0510,1.0503,1.0508,58
2008-11-27,17:20:00,1.0507,1.0513,1.0507,1.0513,99
2008-11-27,17:25:00,1.0511,1.0513,1.0508,1.0508,61
2008-11-27,17:30:00,1.0508,1.0513,1.0507,1.0510,53
2008-11-27,17:35:00,1.0511,1.0516,1.0511,1.0515,51
2008-11-27,17:40:00,1.0513,1.0514,1.0499,1.0502,155
2008-11-27,17:45:00,1.0502,1.0502,1.0485,1.0492,174
2008-11-27,17:50:00,1.0491,1.0498,1.0489,1.0498,126
2008-11-27,17:55:00,1.0499,1.0501,1.0493,1.0493,112
2008-11-27,18:00:00,1.0494,1.0501,1.0494,1.0500,58
2008-11-27,18:05:00,1.0500,1.0506,1.0498,1.0499,86
2008-11-27,18:10:00,1.0498,1.0498,1.0484,1.0486,82
2008-11-27,18:15:00,1.0486,1.0493,1.0485,1.0487,97
2008-11-27,18:20:00,1.0488,1.0492,1.0487,1.0487,136
2008-11-27,18:25:00,1.0491,1.0501,1.0491,1.0496,94
2008-11-27,18:30:00,1.0497,1.0501,1.0496,1.0501,78
2008-11-27,18:35:00,1.0500,1.0500,1.0495,1.0496,29
2008-11-27,18:40:00,1.0498,1.0501,1.0498,1.0500,26
2008-11-27,18:45:00,1.0500,1.0502,1.0498,1.0500,53
2008-11-27,18:50:00,1.0500,1.0500,1.0494,1.0495,55
2008-11-27,18:55:00,1.0493,1.0495,1.0488,1.0488,51
2008-11-27,19:00:00,1.0489,1.0496,1.0488,1.0490,115
2008-11-27,19:05:00,1.0492,1.0493,1.0489,1.0492,84
2008-11-27,19:10:00,1.0493,1.0494,1.0492,1.0493,25
2008-11-27,19:15:00,1.0493,1.0494,1.0490,1.0493,74
2008-11-27,19:20:00,1.0495,1.0506,1.0492,1.0499,316
2008-11-27,19:25:00,1.0499,1.0505,1.0499,1.0504,106
2008-11-27,19:30:00,1.0501,1.0508,1.0500,1.0506,71
2008-11-27,19:35:00,1.0506,1.0506,1.0498,1.0498,33
2008-11-27,19:40:00,1.0499,1.0500,1.0496,1.0500,18
2008-11-27,19:45:00,1.0499,1.0504,1.0499,1.0500,34
2008-11-27,19:50:00,1.0498,1.0499,1.0496,1.0496,31
2008-11-27,19:55:00,1.0494,1.0497,1.0490,1.0497,105
2008-11-27,20:00:00,1.0498,1.0499,1.0494,1.0497,91
2008-11-27,20:05:00,1.0496,1.0500,1.0496,1.0500,21
2008-11-27,20:10:00,1.0500,1.0503,1.0493,1.0498,119
2008-11-27,20:15:00,1.0498,1.0506,1.0498,1.0505,53
2008-11-27,20:20:00,1.0504,1.0505,1.0494,1.0496,37
2008-11-27,20:25:00,1.0497,1.0500,1.0496,1.0500,20
2008-11-27,20:30:00,1.0498,1.0500,1.0496,1.0496,45
2008-11-27,20:35:00,1.0497,1.0502,1.0497,1.0500,12
2008-11-27,20:40:00,1.0498,1.0498,1.0495,1.0496,16
2008-11-27,20:45:00,1.0496,1.0498,1.0496,1.0498,13
2008-11-27,20:50:00,1.0498,1.0498,1.0495,1.0495,10
2008-11-27,20:55:00,1.0495,1.0501,1.0495,1.0498,49
2008-11-27,21:00:00,1.0497,1.0498,1.0497,1.0497,13
2008-11-27,21:05:00,1.0497,1.0497,1.0490,1.0492,81
2008-11-27,21:10:00,1.0490,1.0490,1.0484,1.0488,89
2008-11-27,21:15:00,1.0488,1.0489,1.0485,1.0485,26
2008-11-27,21:20:00,1.0485,1.0488,1.0482,1.0484,105
2008-11-27,21:25:00,1.0485,1.0486,1.0481,1.0486,128
2008-11-27,21:30:00,1.0484,1.0485,1.0482,1.0482,69
2008-11-27,21:35:00,1.0484,1.0489,1.0483,1.0488,75
2008-11-27,21:40:00,1.0487,1.0497,1.0486,1.0493,98
2008-11-27,21:45:00,1.0491,1.0493,1.0489,1.0490,45
2008-11-27,21:50:00,1.0493,1.0493,1.0488,1.0489,29
2008-11-27,21:55:00,1.0488,1.0488,1.0481,1.0482,43
2008-11-27,22:00:00,1.0481,1.0486,1.0477,1.0485,107
2008-11-27,22:05:00,1.0487,1.0487,1.0484,1.0486,33
2008-11-27,22:10:00,1.0489,1.0497,1.0485,1.0497,108
2008-11-27,22:15:00,1.0498,1.0500,1.0494,1.0500,319
2008-11-27,22:20:00,1.0499,1.0502,1.0492,1.0492,69
2008-11-27,22:25:00,1.0491,1.0492,1.0488,1.0492,45
2008-11-27,22:30:00,1.0493,1.0493,1.0483,1.0484,157
2008-11-27,22:35:00,1.0484,1.0486,1.0483,1.0486,60
2008-11-27,22:40:00,1.0486,1.0488,1.0482,1.0484,63
2008-11-27,22:45:00,1.0484,1.0485,1.0481,1.0481,22
2008-11-27,22:50:00,1.0482,1.0482,1.0473,1.0479,96
2008-11-27,22:55:00,1.0480,1.0483,1.0479,1.0482,26
2008-11-27,23:00:00,1.0481,1.0489,1.0481,1.0486,50
2008-11-27,23:05:00,1.0489,1.0489,1.0480,1.0488,81
2008-11-27,23:10:00,1.0490,1.0490,1.0489,1.0490,12
2008-11-27,23:15:00,1.0489,1.0490,1.0485,1.0485,81
2008-11-27,23:20:00,1.0484,1.0488,1.0483,1.0488,93
2008-11-27,23:25:00,1.0489,1.0490,1.0483,1.0484,75
2008-11-27,23:30:00,1.0483,1.0490,1.0480,1.0480,89
2008-11-27,23:35:00,1.0478,1.0488,1.0478,1.0487,82
2008-11-27,23:40:00,1.0488,1.0490,1.0475,1.0477,120
2008-11-27,23:45:00,1.0476,1.0478,1.0474,1.0474,102
2008-11-27,23:50:00,1.0471,1.0475,1.0464,1.0467,216
2008-11-27,23:55:00,1.0469,1.0473,1.0465,1.0469,127
2008-11-28,00:00:00,1.0467,1.0476,1.0467,1.0474,105
2008-11-28,00:05:00,1.0473,1.0479,1.0472,1.0476,48
2008-11-28,00:10:00,1.0474,1.0478,1.0473,1.0478,24
2008-11-28,00:15:00,1.0475,1.0477,1.0469,1.0469,41
2008-11-28,00:20:00,1.0470,1.0472,1.0468,1.0468,60
2008-11-28,00:25:00,1.0469,1.0477,1.0468,1.0474,63
2008-11-28,00:30:00,1.0471,1.0471,1.0464,1.0466,62
2008-11-28,00:35:00,1.0467,1.0473,1.0465,1.0473,67
2008-11-28,00:40:00,1.0475,1.0475,1.0475,1.0475,1
2008-11-28,00:45:00,1.0468,1.0469,1.0464,1.0466,25
2008-11-28,00:50:00,1.0465,1.0472,1.0463,1.0470,56
2008-11-28,00:55:00,1.0468,1.0468,1.0463,1.0468,21
2008-11-28,01:00:00,1.0473,1.0474,1.0470,1.0471,18
2008-11-28,01:10:00,1.0475,1.0475,1.0475,1.0475,3
2008-11-28,01:15:00,1.0475,1.0475,1.0475,1.0475,1
2008-11-28,01:20:00,1.0475,1.0476,1.0475,1.0476,15
2008-11-28,01:25:00,1.0479,1.0480,1.0479,1.0480,5
2008-11-28,01:30:00,1.0481,1.0486,1.0481,1.0484,9
2008-11-28,01:45:00,1.0483,1.0491,1.0483,1.0491,17
2008-11-28,01:50:00,1.0484,1.0487,1.0484,1.0487,4
2008-11-28,01:55:00,1.0487,1.0487,1.0470,1.0470,95
2008-11-28,07:00:00,1.0486,1.0489,1.0484,1.0485,53
2008-11-28,07:05:00,1.0481,1.0485,1.0481,1.0482,44
2008-11-28,07:10:00,1.0480,1.0481,1.0477,1.0481,146
2008-11-28,07:15:00,1.0480,1.0480,1.0476,1.0476,30
2008-11-28,07:20:00,1.0480,1.0480,1.0480,1.0480,24
2008-11-28,07:25:00,1.0482,1.0482,1.0481,1.0481,49
2008-11-28,07:30:00,1.0481,1.0485,1.0481,1.0485,39
2008-11-28,07:35:00,1.0483,1.0485,1.0478,1.0484,42
2008-11-28,07:40:00,1.0485,1.0485,1.0480,1.0481,40
2008-11-28,07:45:00,1.0480,1.0483,1.0480,1.0483,10
2008-11-28,07:50:00,1.0481,1.0481,1.0479,1.0479,13
2008-11-28,07:55:00,1.0480,1.0480,1.0479,1.0480,26
2008-11-28,08:00:00,1.0478,1.0484,1.0475,1.0477,148
2008-11-28,08:05:00,1.0477,1.0480,1.0476,1.0480,34
2008-11-28,08:10:00,1.0483,1.0487,1.0478,1.0484,119
2008-11-28,08:15:00,1.0483,1.0489,1.0482,1.0489,68
2008-11-28,08:20:00,1.0482,1.0486,1.0481,1.0486,52
2008-11-28,08:25:00,1.0487,1.0488,1.0486,1.0486,14
2008-11-28,08:30:00,1.0485,1.0491,1.0484,1.0484,45
2008-11-28,08:35:00,1.0486,1.0488,1.0484,1.0485,31
2008-11-28,08:40:00,1.0485,1.0485,1.0480,1.0480,24
2008-11-28,08:45:00,1.0480,1.0487,1.0478,1.0483,30
2008-11-28,08:50:00,1.0482,1.0482,1.0469,1.0469,82
2008-11-28,08:55:00,1.0468,1.0476,1.0458,1.0474,164
2008-11-28,09:00:00,1.0475,1.0475,1.0471,1.0474,33
2008-11-28,09:05:00,1.0474,1.0477,1.0473,1.0473,17
2008-11-28,09:10:00,1.0472,1.0474,1.0472,1.0473,13
2008-11-28,09:15:00,1.0473,1.0475,1.0470,1.0470,17
2008-11-28,09:20:00,1.0470,1.0471,1.0467,1.0467,74
2008-11-28,09:25:00,1.0469,1.0469,1.0459,1.0466,463
2008-11-28,09:30:00,1.0467,1.0468,1.0462,1.0464,101
2008-11-28,09:35:00,1.0465,1.0472,1.0465,1.0472,28
2008-11-28,09:40:00,1.0470,1.0478,1.0470,1.0477,34
2008-11-28,09:45:00,1.0477,1.0480,1.0476,1.0478,27
2008-11-28,09:50:00,1.0480,1.0480,1.0479,1.0480,15
2008-11-28,09:55:00,1.0480,1.0480,1.0473,1.0476,57
2008-11-28,10:00:00,1.0476,1.0483,1.0475,1.0482,93
2008-11-28,10:05:00,1.0483,1.0486,1.0483,1.0484,19
2008-11-28,10:10:00,1.0485,1.0487,1.0485,1.0487,10
2008-11-28,10:15:00,1.0484,1.0484,1.0484,1.0484,4
2008-11-28,10:20:00,1.0486,1.0487,1.0483,1.0487,32
2008-11-28,10:25:00,1.0488,1.0490,1.0488,1.0490,6
2008-11-28,10:30:00,1.0490,1.0491,1.0485,1.0487,49
2008-11-28,10:35:00,1.0492,1.0502,1.0492,1.0501,110
2008-11-28,10:40:00,1.0498,1.0505,1.0498,1.0505,243
2008-11-28,10:45:00,1.0506,1.0511,1.0502,1.0502,86
2008-11-28,10:50:00,1.0502,1.0502,1.0500,1.0501,17
2008-11-28,10:55:00,1.0498,1.0508,1.0498,1.0506,61
2008-11-28,11:00:00,1.0504,1.0504,1.0501,1.0503,25
2008-11-28,11:05:00,1.0500,1.0502,1.0500,1.0502,3
2008-11-28,11:10:00,1.0502,1.0502,1.0496,1.0496,26
2008-11-28,11:15:00,1.0496,1.0498,1.0495,1.0498,13
2008-11-28,11:20:00,1.0501,1.0501,1.0497,1.0497,6
2008-11-28,11:25:00,1.0498,1.0502,1.0498,1.0502,13
2008-11-28,11:30:00,1.0500,1.0505,1.0500,1.0505,4
2008-11-28,11:35:00,1.0504,1.0504,1.0502,1.0502,11
2008-11-28,11:40:00,1.0497,1.0500,1.0497,1.0499,12
2008-11-28,11:45:00,1.0499,1.0500,1.0499,1.0499,5
2008-11-28,11:50:00,1.0502,1.0502,1.0496,1.0497,44
2008-11-28,11:55:00,1.0498,1.0500,1.0497,1.0500,18
2008-11-28,12:00:00,1.0500,1.0500,1.0500,1.0500,2
2008-11-28,12:05:00,1.0500,1.0500,1.0499,1.0499,18
2008-11-28,12:10:00,1.0500,1.0500,1.0496,1.0496,5
2008-11-28,12:15:00,1.0498,1.0498,1.0497,1.0497,11
2008-11-28,12:20:00,1.0498,1.0499,1.0498,1.0499,8
2008-11-28,12:30:00,1.0499,1.0501,1.0499,1.0500,9
2008-11-28,12:35:00,1.0499,1.0501,1.0497,1.0499,93
2008-11-28,12:40:00,1.0500,1.0500,1.0498,1.0498,48
2008-11-28,12:45:00,1.0500,1.0502,1.0496,1.0502,223
2008-11-28,12:50:00,1.0504,1.0508,1.0504,1.0506,19
2008-11-28,12:55:00,1.0505,1.0505,1.0501,1.0503,34
2008-11-28,13:00:00,1.0503,1.0503,1.0500,1.0500,17
2008-11-28,13:05:00,1.0503,1.0504,1.0503,1.0504,21
2008-11-28,13:10:00,1.0502,1.0505,1.0500,1.0504,48
2008-11-28,13:15:00,1.0505,1.0505,1.0502,1.0502,16
2008-11-28,13:20:00,1.0503,1.0503,1.0500,1.0501,5
2008-11-28,13:25:00,1.0501,1.0501,1.0500,1.0501,6
2008-11-28,13:30:00,1.0502,1.0502,1.0497,1.0498,15
2008-11-28,13:35:00,1.0498,1.0500,1.0492,1.0494,32
2008-11-28,13:40:00,1.0498,1.0501,1.0492,1.0495,54
2008-11-28,13:45:00,1.0496,1.0498,1.0494,1.0497,16
2008-11-28,13:50:00,1.0497,1.0498,1.0497,1.0498,12
2008-11-28,13:55:00,1.0497,1.0497,1.0494,1.0495,9
2008-11-28,14:00:00,1.0493,1.0495,1.0492,1.0493,60
2008-11-28,14:05:00,1.0494,1.0494,1.0490,1.0492,75
2008-11-28,14:10:00,1.0493,1.0493,1.0491,1.0491,13
2008-11-28,14:15:00,1.0493,1.0494,1.0490,1.0490,20
2008-11-28,14:20:00,1.0489,1.0491,1.0487,1.0491,15
2008-11-28,14:25:00,1.0491,1.0494,1.0490,1.0494,25
2008-11-28,14:30:00,1.0489,1.0489,1.0488,1.0488,6
2008-11-28,14:35:00,1.0491,1.0496,1.0491,1.0495,17
2008-11-28,14:40:00,1.0495,1.0498,1.0495,1.0498,5
2008-11-28,14:45:00,1.0496,1.0499,1.0495,1.0498,14
2008-11-28,14:50:00,1.0499,1.0499,1.0497,1.0497,4
2008-11-28,14:55:00,1.0497,1.0498,1.0493,1.0493,60
2008-11-28,15:00:00,1.0492,1.0496,1.0492,1.0496,50
2008-11-28,15:05:00,1.0497,1.0497,1.0493,1.0493,42
2008-11-28,15:10:00,1.0493,1.0500,1.0493,1.0498,106
2008-11-28,15:15:00,1.0499,1.0502,1.0494,1.0498,109
2008-11-28,15:20:00,1.0499,1.0503,1.0498,1.0502,71
2008-11-28,15:25:00,1.0502,1.0502,1.0496,1.0498,46
2008-11-28,15:30:00,1.0497,1.0502,1.0496,1.0500,60
2008-11-28,15:35:00,1.0499,1.0501,1.0498,1.0499,31
2008-11-28,15:40:00,1.0502,1.0502,1.0493,1.0493,63
2008-11-28,15:45:00,1.0493,1.0500,1.0493,1.0496,134
2008-11-28,15:50:00,1.0496,1.0497,1.0491,1.0493,124
2008-11-28,15:55:00,1.0494,1.0497,1.0490,1.0494,217
2008-11-28,16:00:00,1.0494,1.0500,1.0490,1.0492,264
2008-11-28,16:05:00,1.0492,1.0502,1.0492,1.0498,117
2008-11-28,16:10:00,1.0497,1.0498,1.0494,1.0498,102
2008-11-28,16:15:00,1.0499,1.0501,1.0494,1.0494,92
2008-11-28,16:20:00,1.0493,1.0497,1.0490,1.0494,73
2008-11-28,16:25:00,1.0495,1.0496,1.0495,1.0495,29
2008-11-28,16:30:00,1.0496,1.0500,1.0495,1.0500,79
2008-11-28,16:35:00,1.0499,1.0505,1.0496,1.0499,240
2008-11-28,16:40:00,1.0503,1.0506,1.0499,1.0506,67
2008-11-28,16:45:00,1.0506,1.0507,1.0495,1.0503,260
2008-11-28,16:50:00,1.0503,1.0511,1.0503,1.0507,149
2008-11-28,16:55:00,1.0506,1.0506,1.0496,1.0499,145
2008-11-28,17:00:00,1.0499,1.0506,1.0497,1.0504,140
2008-11-28,17:05:00,1.0503,1.0505,1.0501,1.0504,166
2008-11-28,17:10:00,1.0503,1.0506,1.0502,1.0505,43
2008-11-28,17:15:00,1.0506,1.0507,1.0502,1.0504,162
2008-11-28,17:20:00,1.0503,1.0503,1.0499,1.0500,91
2008-11-28,17:25:00,1.0501,1.0502,1.0497,1.0501,135
2008-11-28,17:30:00,1.0500,1.0502,1.0497,1.0499,159
2008-11-28,17:35:00,1.0500,1.0502,1.0493,1.0498,219
2008-11-28,17:40:00,1.0499,1.0501,1.0496,1.0501,178
2008-11-28,17:45:00,1.0501,1.0503,1.0496,1.0499,179
2008-11-28,17:50:00,1.0498,1.0501,1.0498,1.0499,100
2008-11-28,17:55:00,1.0500,1.0503,1.0499,1.0503,63
2008-11-28,18:00:00,1.0501,1.0501,1.0500,1.0500,16
2008-11-28,18:05:00,1.0500,1.0501,1.0499,1.0501,65
2008-11-28,18:10:00,1.0499,1.0501,1.0499,1.0500,26
2008-11-28,18:15:00,1.0500,1.0502,1.0500,1.0500,24
2008-11-28,18:20:00,1.0500,1.0507,1.0500,1.0506,292
2008-11-28,18:25:00,1.0504,1.0515,1.0504,1.0509,223
2008-11-28,18:30:00,1.0510,1.0511,1.0502,1.0504,211
2008-11-28,18:35:00,1.0504,1.0505,1.0503,1.0504,38
2008-11-28,18:40:00,1.0503,1.0503,1.0496,1.0499,101
2008-11-28,18:45:00,1.0497,1.0498,1.0495,1.0496,40
2008-11-28,18:50:00,1.0496,1.0503,1.0496,1.0503,91
2008-11-28,18:55:00,1.0502,1.0505,1.0497,1.0500,62
2008-11-28,19:00:00,1.0501,1.0505,1.0501,1.0503,29
2008-11-28,19:05:00,1.0503,1.0505,1.0502,1.0505,60
2008-11-28,19:10:00,1.0505,1.0510,1.0503,1.0506,64
2008-11-28,19:15:00,1.0503,1.0508,1.0502,1.0503,114
2008-11-28,19:20:00,1.0501,1.0511,1.0500,1.0510,221
2008-11-28,19:25:00,1.0509,1.0513,1.0502,1.0502,161
2008-11-28,19:30:00,1.0501,1.0505,1.0500,1.0505,92
2008-11-28,19:35:00,1.0504,1.0504,1.0499,1.0499,42
2008-11-28,19:40:00,1.0501,1.0509,1.0501,1.0503,141
2008-11-28,19:45:00,1.0502,1.0504,1.0493,1.0497,198
2008-11-28,19:50:00,1.0497,1.0498,1.0494,1.0494,71
2008-11-28,19:55:00,1.0496,1.0501,1.0491,1.0495,352
2008-11-28,20:00:00,1.0495,1.0496,1.0492,1.0494,46
2008-11-28,20:05:00,1.0494,1.0496,1.0490,1.0491,70
2008-11-28,20:10:00,1.0492,1.0495,1.0490,1.0492,96
2008-11-28,20:15:00,1.0492,1.0494,1.0489,1.0492,156
2008-11-28,20:20:00,1.0492,1.0496,1.0489,1.0493,258
2008-11-28,20:25:00,1.0494,1.0494,1.0486,1.0486,131
2008-11-28,20:30:00,1.0487,1.0490,1.0471,1.0475,624
2008-11-28,20:35:00,1.0475,1.0475,1.0468,1.0474,360
2008-11-28,20:40:00,1.0475,1.0481,1.0474,1.0478,150
2008-11-28,20:45:00,1.0478,1.0478,1.0471,1.0473,569
2008-11-28,20:50:00,1.0473,1.0476,1.0471,1.0475,227
2008-11-28,20:55:00,1.0475,1.0483,1.0471,1.0479,504
2008-11-28,21:00:00,1.0479,1.0481,1.0473,1.0475,227
2008-11-28,21:05:00,1.0474,1.0482,1.0473,1.0482,121
2008-11-28,21:10:00,1.0482,1.0485,1.0481,1.0481,55
2008-11-28,21:15:00,1.0481,1.0481,1.0475,1.0475,149
2008-11-28,21:20:00,1.0475,1.0481,1.0474,1.0479,285
2008-11-28,21:25:00,1.0480,1.0480,1.0475,1.0476,110
2008-11-28,21:30:00,1.0477,1.0478,1.0475,1.0478,141
2008-11-28,21:35:00,1.0479,1.0482,1.0477,1.0481,117
2008-11-28,21:40:00,1.0482,1.0485,1.0479,1.0483,277
2008-11-28,21:45:00,1.0483,1.0487,1.0479,1.0479,255
2008-11-28,21:50:00,1.0480,1.0482,1.0478,1.0480,248
2008-11-28,21:55:00,1.0480,1.0488,1.0480,1.0486,467
2008-11-28,22:00:00,1.0486,1.0486,1.0477,1.0478,313
2008-11-28,22:05:00,1.0478,1.0479,1.0475,1.0475,493
2008-11-28,22:10:00,1.0475,1.0479,1.0475,1.0479,185
2008-11-28,22:15:00,1.0479,1.0483,1.0478,1.0481,111
2008-11-28,22:20:00,1.0481,1.0485,1.0480,1.0482,376
2008-11-28,22:25:00,1.0483,1.0483,1.0479,1.0481,132
2008-11-28,22:30:00,1.0481,1.0484,1.0479,1.0481,497
2008-11-28,22:35:00,1.0480,1.0480,1.0471,1.0476,996
2008-11-28,22:40:00,1.0476,1.0486,1.0475,1.0483,321
2008-11-28,22:45:00,1.0483,1.0483,1.0477,1.0481,250
2008-11-28,22:50:00,1.0481,1.0483,1.0471,1.0475,390
2008-11-28,22:55:00,1.0474,1.0479,1.0471,1.0473,457
2008-11-28,23:00:00,1.0472,1.0475,1.0469,1.0472,615
2008-11-28,23:05:00,1.0472,1.0476,1.0470,1.0472,840
2008-11-28,23:10:00,1.0472,1.0475,1.0470,1.0474,662
2008-11-28,23:15:00,1.0475,1.0475,1.0468,1.0469,522
2008-11-28,23:20:00,1.0469,1.0473,1.0461,1.0471,888
2008-11-28,23:25:00,1.0470,1.0472,1.0465,1.0466,453
2008-11-28,23:30:00,1.0466,1.0474,1.0466,1.0469,686
2008-11-28,23:35:00,1.0469,1.0474,1.0462,1.0472,827
2008-11-28,23:40:00,1.0472,1.0476,1.0463,1.0463,550
2008-11-28,23:45:00,1.0463,1.0474,1.0444,1.0464,1139
2008-11-28,23:50:00,1.0463,1.0469,1.0460,1.0469,510
2008-11-28,23:55:00,1.0469,1.0510,1.0463,1.0508,1513
2008-11-29,00:00:00,1.0510,1.0514,1.0497,1.0499,1277
2008-11-29,00:05:00,1.0499,1.0506,1.0492,1.0501,638
2008-11-29,00:10:00,1.0500,1.0509,1.0487,1.0501,885
2008-11-29,00:15:00,1.0502,1.0506,1.0499,1.0499,327
2008-11-29,00:20:00,1.0500,1.0501,1.0490,1.0490,210
2008-11-29,00:25:00,1.0491,1.0503,1.0490,1.0495,262
2008-11-29,00:30:00,1.0493,1.0499,1.0491,1.0499,267
2008-11-29,00:35:00,1.0498,1.0498,1.0488,1.0488,287
2008-11-29,00:40:00,1.0488,1.0496,1.0487,1.0491,215
2008-11-29,00:45:00,1.0493,1.0497,1.0488,1.0496,627
2008-11-29,00:50:00,1.0496,1.0496,1.0489,1.0489,202
2008-11-29,00:55:00,1.0488,1.0493,1.0478,1.0479,662
2008-11-29,01:00:00,1.0479,1.0483,1.0472,1.0473,323
2008-11-29,01:05:00,1.0474,1.0475,1.0470,1.0475,568
2008-11-29,01:10:00,1.0475,1.0479,1.0469,1.0471,383
2008-11-29,01:15:00,1.0471,1.0473,1.0465,1.0470,316
2008-11-29,01:20:00,1.0471,1.0473,1.0464,1.0467,512
2008-11-29,01:25:00,1.0466,1.0472,1.0465,1.0470,284
2008-11-29,01:30:00,1.0470,1.0473,1.0463,1.0471,320
2008-11-29,01:35:00,1.0470,1.0472,1.0465,1.0469,223
2008-11-29,01:40:00,1.0467,1.0472,1.0465,1.0472,194
2008-11-29,01:45:00,1.0471,1.0474,1.0467,1.0469,266
2008-11-29,01:50:00,1.0469,1.0472,1.0465,1.0470,279
2008-11-29,01:55:00,1.0469,1.0471,1.0460,1.0466,461
2008-11-29,02:00:00,1.0467,1.0467,1.0461,1.0465,169
2008-11-29,02:05:00,1.0464,1.0468,1.0455,1.0463,49
2008-11-29,02:10:00,1.0460,1.0469,1.0459,1.0467,91
2008-11-29,06:00:00,1.0465,1.0465,1.0465,1.0465,1
2008-12-01,05:00:00,1.0466,1.0492,1.0466,1.0472,12
2008-12-01,05:05:00,1.0471,1.0471,1.0471,1.0471,2
2008-12-01,05:10:00,1.0472,1.0472,1.0465,1.0465,5
2008-12-01,05:20:00,1.0466,1.0466,1.0466,1.0466,4
2008-12-01,05:25:00,1.0465,1.0465,1.0465,1.0465,1
2008-12-01,05:45:00,1.0470,1.0470,1.0470,1.0470,1
2008-12-01,05:55:00,1.0472,1.0472,1.0472,1.0472,1
2008-12-01,06:05:00,1.0468,1.0468,1.0465,1.0465,23
2008-12-01,06:10:00,1.0465,1.0466,1.0465,1.0466,17
2008-12-01,06:40:00,1.0469,1.0469,1.0469,1.0469,1
2008-12-01,06:45:00,1.0473,1.0473,1.0469,1.0469,3
2008-12-01,06:50:00,1.0469,1.0469,1.0469,1.0469,1
2008-12-01,06:55:00,1.0462,1.0465,1.0461,1.0465,6
2008-12-01,07:00:00,1.0470,1.0470,1.0469,1.0469,3
2008-12-01,07:05:00,1.0470,1.0474,1.0469,1.0470,9
2008-12-01,07:10:00,1.0470,1.0473,1.0466,1.0467,82
2008-12-01,07:15:00,1.0467,1.0472,1.0467,1.0472,26
2008-12-01,07:20:00,1.0476,1.0478,1.0474,1.0475,38
2008-12-01,07:25:00,1.0475,1.0478,1.0472,1.0473,43
2008-12-01,07:30:00,1.0474,1.0477,1.0472,1.0475,40
2008-12-01,07:35:00,1.0475,1.0480,1.0472,1.0477,56
2008-12-01,07:40:00,1.0477,1.0478,1.0475,1.0475,26
2008-12-01,07:45:00,1.0476,1.0479,1.0475,1.0479,33
2008-12-01,07:50:00,1.0480,1.0486,1.0478,1.0485,66
2008-12-01,07:55:00,1.0485,1.0489,1.0482,1.0487,107
2008-12-01,08:00:00,1.0489,1.0494,1.0484,1.0485,450
2008-12-01,08:05:00,1.0487,1.0496,1.0486,1.0492,181
2008-12-01,08:10:00,1.0494,1.0501,1.0493,1.0499,190
2008-12-01,08:15:00,1.0496,1.0499,1.0493,1.0496,121
2008-12-01,08:20:00,1.0498,1.0503,1.0493,1.0495,143
2008-12-01,08:25:00,1.0495,1.0497,1.0486,1.0493,203
2008-12-01,08:30:00,1.0496,1.0500,1.0493,1.0498,129
2008-12-01,08:35:00,1.0498,1.0499,1.0489,1.0492,135
2008-12-01,08:40:00,1.0493,1.0501,1.0489,1.0501,158
2008-12-01,08:45:00,1.0502,1.0508,1.0497,1.0503,282
2008-12-01,08:50:00,1.0502,1.0502,1.0490,1.0492,87
2008-12-01,08:55:00,1.0495,1.0496,1.0494,1.0494,35
2008-12-01,09:00:00,1.0493,1.0501,1.0492,1.0498,140
2008-12-01,09:05:00,1.0498,1.0498,1.0495,1.0497,28
2008-12-01,09:10:00,1.0497,1.0497,1.0494,1.0495,28
2008-12-01,09:15:00,1.0498,1.0507,1.0495,1.0505,276
2008-12-01,09:20:00,1.0506,1.0509,1.0502,1.0505,156
2008-12-01,09:25:00,1.0504,1.0506,1.0499,1.0500,87
2008-12-01,09:30:00,1.0499,1.0500,1.0497,1.0497,34
2008-12-01,09:35:00,1.0496,1.0496,1.0485,1.0493,191
2008-12-01,09:40:00,1.0493,1.0494,1.0482,1.0488,1089
2008-12-01,09:45:00,1.0486,1.0493,1.0486,1.0491,299
2008-12-01,09:50:00,1.0492,1.0492,1.0484,1.0486,86
2008-12-01,09:55:00,1.0487,1.0488,1.0480,1.0484,144
2008-12-01,10:00:00,1.0485,1.0488,1.0483,1.0487,45
2008-12-01,10:05:00,1.0486,1.0494,1.0486,1.0489,104
2008-12-01,10:10:00,1.0489,1.0497,1.0489,1.0497,133
2008-12-01,10:15:00,1.0495,1.0495,1.0493,1.0493,19
2008-12-01,10:20:00,1.0492,1.0494,1.0491,1.0494,43
2008-12-01,10:25:00,1.0493,1.0497,1.0492,1.0497,36
2008-12-01,10:30:00,1.0495,1.0496,1.0492,1.0494,40
2008-12-01,10:35:00,1.0494,1.0496,1.0494,1.0495,25
2008-12-01,10:40:00,1.0495,1.0495,1.0493,1.0495,32
2008-12-01,10:45:00,1.0494,1.0494,1.0488,1.0492,82
2008-12-01,10:50:00,1.0492,1.0494,1.0488,1.0492,107
2008-12-01,10:55:00,1.0490,1.0493,1.0487,1.0488,120
2008-12-01,11:00:00,1.0489,1.0492,1.0487,1.0492,71
2008-12-01,11:05:00,1.0492,1.0496,1.0492,1.0496,95
2008-12-01,11:10:00,1.0495,1.0496,1.0494,1.0494,22
2008-12-01,11:15:00,1.0494,1.0494,1.0491,1.0491,25
2008-12-01,11:20:00,1.0493,1.0493,1.0491,1.0491,7
2008-12-01,11:25:00,1.0493,1.0495,1.0492,1.0492,24
2008-12-01,11:30:00,1.0493,1.0495,1.0491,1.0494,25
2008-12-01,11:35:00,1.0494,1.0500,1.0493,1.0498,111
2008-12-01,11:40:00,1.0497,1.0499,1.0496,1.0496,42
2008-12-01,11:45:00,1.0497,1.0499,1.0496,1.0496,7
2008-12-01,11:50:00,1.0497,1.0497,1.0495,1.0495,15
2008-12-01,11:55:00,1.0497,1.0498,1.0495,1.0498,128
2008-12-01,12:00:00,1.0497,1.0497,1.0496,1.0496,18
2008-12-01,12:05:00,1.0496,1.0497,1.0491,1.0493,88
2008-12-01,12:10:00,1.0493,1.0496,1.0491,1.0494,41
2008-12-01,12:15:00,1.0493,1.0495,1.0491,1.0495,28
2008-12-01,12:20:00,1.0496,1.0498,1.0494,1.0494,29
2008-12-01,12:25:00,1.0496,1.0499,1.0494,1.0497,32
2008-12-01,12:30:00,1.0496,1.0497,1.0493,1.0496,60
2008-12-01,12:35:00,1.0495,1.0496,1.0490,1.0493,106
2008-12-01,12:40:00,1.0493,1.0494,1.0490,1.0491,103
2008-12-01,12:45:00,1.0492,1.0493,1.0492,1.0492,26
2008-12-01,12:50:00,1.0491,1.0492,1.0489,1.0492,40
2008-12-01,12:55:00,1.0491,1.0492,1.0490,1.0490,7
2008-12-01,13:00:00,1.0490,1.0495,1.0490,1.0490,50
2008-12-01,13:05:00,1.0491,1.0494,1.0491,1.0494,14
2008-12-01,13:10:00,1.0495,1.0501,1.0495,1.0497,58
2008-12-01,13:15:00,1.0497,1.0497,1.0497,1.0497,1
2008-12-01,13:20:00,1.0497,1.0498,1.0496,1.0497,10
2008-12-01,13:25:00,1.0496,1.0502,1.0495,1.0502,50
2008-12-01,13:30:00,1.0500,1.0506,1.0499,1.0503,100
2008-12-01,13:35:00,1.0504,1.0506,1.0499,1.0499,31
2008-12-01,13:40:00,1.0499,1.0505,1.0499,1.0505,43
2008-12-01,13:45:00,1.0504,1.0507,1.0503,1.0506,63
2008-12-01,13:50:00,1.0506,1.0507,1.0504,1.0505,10
2008-12-01,13:55:00,1.0505,1.0505,1.0499,1.0502,60
2008-12-01,14:00:00,1.0503,1.0506,1.0502,1.0504,170
2008-12-01,14:05:00,1.0504,1.0507,1.0501,1.0505,169
2008-12-01,14:10:00,1.0507,1.0509,1.0504,1.0508,61
2008-12-01,14:15:00,1.0508,1.0509,1.0507,1.0507,49
2008-12-01,14:20:00,1.0506,1.0506,1.0505,1.0505,20
2008-12-01,14:25:00,1.0504,1.0504,1.0499,1.0499,34
2008-12-01,14:30:00,1.0497,1.0503,1.0497,1.0501,86
2008-12-01,14:35:00,1.0500,1.0501,1.0499,1.0500,37
2008-12-01,14:40:00,1.0500,1.0500,1.0498,1.0498,18
2008-12-01,14:45:00,1.0498,1.0500,1.0496,1.0499,99
2008-12-01,14:50:00,1.0497,1.0499,1.0496,1.0498,9
2008-12-01,14:55:00,1.0498,1.0500,1.0498,1.0499,23
2008-12-01,15:00:00,1.0500,1.0504,1.0498,1.0503,46
2008-12-01,15:05:00,1.0502,1.0504,1.0499,1.0503,82
2008-12-01,15:10:00,1.0502,1.0503,1.0497,1.0497,146
2008-12-01,15:15:00,1.0497,1.0500,1.0496,1.0497,68
2008-12-01,15:20:00,1.0496,1.0497,1.0495,1.0496,90
2008-12-01,15:25:00,1.0497,1.0498,1.0495,1.0496,13
2008-12-01,15:30:00,1.0497,1.0498,1.0493,1.0498,123
2008-12-01,15:35:00,1.0496,1.0497,1.0495,1.0497,74
2008-12-01,15:40:00,1.0497,1.0503,1.0497,1.0503,99
2008-12-01,15:45:00,1.0505,1.0505,1.0501,1.0504,86
2008-12-01,15:50:00,1.0503,1.0507,1.0503,1.0507,154
2008-12-01,15:55:00,1.0508,1.0523,1.0508,1.0522,753
2008-12-01,16:00:00,1.0523,1.0523,1.0510,1.0516,672
2008-12-01,16:05:00,1.0517,1.0528,1.0515,1.0527,254
2008-12-01,16:10:00,1.0526,1.0530,1.0519,1.0521,837
2008-12-01,16:15:00,1.0521,1.0559,1.0521,1.0549,1143
2008-12-01,16:20:00,1.0549,1.0576,1.0545,1.0564,1471
2008-12-01,16:25:00,1.0564,1.0574,1.0559,1.0568,797
2008-12-01,16:30:00,1.0570,1.0574,1.0562,1.0566,400
2008-12-01,16:35:00,1.0567,1.0570,1.0554,1.0560,630
2008-12-01,16:40:00,1.0559,1.0559,1.0548,1.0556,541
2008-12-01,16:45:00,1.0556,1.0559,1.0546,1.0552,599
2008-12-01,16:50:00,1.0552,1.0563,1.0552,1.0559,199
2008-12-01,16:55:00,1.0558,1.0566,1.0556,1.0566,173
2008-12-01,17:00:00,1.0566,1.0584,1.0565,1.0579,434
2008-12-01,17:05:00,1.0579,1.0607,1.0569,1.0599,1048
2008-12-01,17:10:00,1.0598,1.0610,1.0590,1.0606,811
2008-12-01,17:15:00,1.0606,1.0611,1.0592,1.0609,456
2008-12-01,17:20:00,1.0609,1.0625,1.0606,1.0614,518
2008-12-01,17:25:00,1.0616,1.0620,1.0607,1.0619,529
2008-12-01,17:30:00,1.0619,1.0642,1.0617,1.0639,600
2008-12-01,17:35:00,1.0640,1.0650,1.0629,1.0639,599
2008-12-01,17:40:00,1.0639,1.0639,1.0628,1.0630,381
2008-12-01,17:45:00,1.0632,1.0635,1.0619,1.0619,284
2008-12-01,17:50:00,1.0618,1.0626,1.0616,1.0618,303
2008-12-01,17:55:00,1.0617,1.0629,1.0617,1.0628,334
2008-12-01,18:00:00,1.0628,1.0648,1.0628,1.0641,592
2008-12-01,18:05:00,1.0641,1.0644,1.0634,1.0638,367
2008-12-01,18:10:00,1.0637,1.0643,1.0632,1.0641,299
2008-12-01,18:15:00,1.0642,1.0688,1.0639,1.0668,1317
2008-12-01,18:20:00,1.0670,1.0670,1.0656,1.0656,391
2008-12-01,18:25:00,1.0657,1.0664,1.0655,1.0664,536
2008-12-01,18:30:00,1.0665,1.0687,1.0665,1.0679,593
2008-12-01,18:35:00,1.0679,1.0708,1.0676,1.0683,1103
2008-12-01,18:40:00,1.0683,1.0687,1.0667,1.0676,519
2008-12-01,18:45:00,1.0675,1.0685,1.0671,1.0671,407
2008-12-01,18:50:00,1.0671,1.0679,1.0670,1.0676,264
2008-12-01,18:55:00,1.0676,1.0678,1.0661,1.0663,166
2008-12-01,19:00:00,1.0663,1.0666,1.0645,1.0653,355
2008-12-01,19:05:00,1.0648,1.0650,1.0638,1.0645,349
2008-12-01,19:10:00,1.0646,1.0649,1.0641,1.0641,120
2008-12-01,19:15:00,1.0641,1.0645,1.0634,1.0636,362
2008-12-01,19:20:00,1.0634,1.0643,1.0631,1.0643,202
2008-12-01,19:25:00,1.0643,1.0649,1.0642,1.0644,156
2008-12-01,19:30:00,1.0643,1.0653,1.0641,1.0653,112
2008-12-01,19:35:00,1.0652,1.0656,1.0649,1.0653,228
2008-12-01,19:40:00,1.0653,1.0653,1.0646,1.0648,132
2008-12-01,19:45:00,1.0648,1.0660,1.0647,1.0656,230
2008-12-01,19:50:00,1.0658,1.0659,1.0647,1.0651,220
2008-12-01,19:55:00,1.0651,1.0659,1.0648,1.0658,260
2008-12-01,20:00:00,1.0658,1.0659,1.0650,1.0653,193
2008-12-01,20:05:00,1.0653,1.0654,1.0646,1.0647,119
2008-12-01,20:10:00,1.0647,1.0655,1.0647,1.0651,204
2008-12-01,20:15:00,1.0651,1.0655,1.0648,1.0654,168
2008-12-01,20:20:00,1.0654,1.0655,1.0648,1.0654,84
2008-12-01,20:25:00,1.0655,1.0661,1.0652,1.0657,197
2008-12-01,20:30:00,1.0658,1.0664,1.0656,1.0663,233
2008-12-01,20:35:00,1.0663,1.0668,1.0661,1.0668,289
2008-12-01,20:40:00,1.0669,1.0674,1.0659,1.0661,258
2008-12-01,20:45:00,1.0661,1.0661,1.0654,1.0659,142
2008-12-01,20:50:00,1.0660,1.0664,1.0654,1.0655,175
2008-12-01,20:55:00,1.0653,1.0659,1.0647,1.0649,332
2008-12-01,21:00:00,1.0649,1.0656,1.0648,1.0655,156
2008-12-01,21:05:00,1.0655,1.0656,1.0650,1.0653,192
2008-12-01,21:10:00,1.0654,1.0657,1.0649,1.0655,242
2008-12-01,21:15:00,1.0653,1.0655,1.0643,1.0644,579
2008-12-01,21:20:00,1.0644,1.0649,1.0638,1.0641,1012
2008-12-01,21:25:00,1.0641,1.0644,1.0640,1.0644,207
2008-12-01,21:30:00,1.0644,1.0646,1.0635,1.0637,199
2008-12-01,21:35:00,1.0636,1.0642,1.0632,1.0641,392
2008-12-01,21:40:00,1.0642,1.0642,1.0631,1.0632,390
2008-12-01,21:45:00,1.0631,1.0652,1.0631,1.0652,624
2008-12-01,21:50:00,1.0652,1.0653,1.0640,1.0645,584
2008-12-01,21:55:00,1.0645,1.0645,1.0629,1.0632,473
2008-12-01,22:00:00,1.0633,1.0634,1.0629,1.0633,345
2008-12-01,22:05:00,1.0632,1.0632,1.0612,1.0614,509
2008-12-01,22:10:00,1.0613,1.0629,1.0613,1.0629,615
2008-12-01,22:15:00,1.0628,1.0632,1.0626,1.0632,228
2008-12-01,22:20:00,1.0632,1.0634,1.0626,1.0629,354
2008-12-01,22:25:00,1.0629,1.0634,1.0621,1.0626,331
2008-12-01,22:30:00,1.0626,1.0644,1.0621,1.0642,862
2008-12-01,22:35:00,1.0641,1.0649,1.0633,1.0647,1186
2008-12-01,22:40:00,1.0647,1.0668,1.0645,1.0665,1375
2008-12-01,22:45:00,1.0666,1.0668,1.0654,1.0656,1268
2008-12-01,22:50:00,1.0656,1.0669,1.0654,1.0666,1379
2008-12-01,22:55:00,1.0667,1.0679,1.0663,1.0679,954
2008-12-01,23:00:00,1.0680,1.0687,1.0666,1.0672,1731
2008-12-01,23:05:00,1.0670,1.0679,1.0661,1.0663,1366
2008-12-01,23:10:00,1.0663,1.0673,1.0660,1.0662,758
2008-12-01,23:15:00,1.0663,1.0665,1.0637,1.0652,1131
2008-12-01,23:20:00,1.0654,1.0661,1.0651,1.0653,538
2008-12-01,23:25:00,1.0655,1.0660,1.0646,1.0651,514
2008-12-01,23:30:00,1.0653,1.0654,1.0645,1.0649,674
2008-12-01,23:35:00,1.0649,1.0650,1.0638,1.0641,616
2008-12-01,23:40:00,1.0643,1.0645,1.0632,1.0640,954
2008-12-01,23:45:00,1.0641,1.0647,1.0637,1.0643,457
2008-12-01,23:50:00,1.0644,1.0646,1.0640,1.0643,645
2008-12-01,23:55:00,1.0643,1.0661,1.0641,1.0661,794
2008-12-02,00:00:00,1.0661,1.0684,1.0661,1.0674,1918
2008-12-02,00:05:00,1.0674,1.0680,1.0671,1.0678,708
2008-12-02,00:10:00,1.0677,1.0679,1.0658,1.0659,550
2008-12-02,00:15:00,1.0658,1.0661,1.0653,1.0657,470
2008-12-02,00:20:00,1.0657,1.0678,1.0655,1.0675,529
2008-12-02,00:25:00,1.0676,1.0683,1.0675,1.0679,596
2008-12-02,00:30:00,1.0679,1.0680,1.0670,1.0672,614
2008-12-02,00:35:00,1.0672,1.0675,1.0663,1.0667,682
2008-12-02,00:40:00,1.0667,1.0669,1.0663,1.0667,387
2008-12-02,00:45:00,1.0667,1.0670,1.0661,1.0668,344
2008-12-02,00:50:00,1.0667,1.0678,1.0667,1.0674,254
2008-12-02,00:55:00,1.0674,1.0676,1.0664,1.0673,545
2008-12-02,01:00:00,1.0674,1.0682,1.0674,1.0677,316
2008-12-02,01:05:00,1.0677,1.0683,1.0674,1.0680,384
2008-12-02,01:10:00,1.0681,1.0682,1.0669,1.0673,325
2008-12-02,01:15:00,1.0673,1.0685,1.0672,1.0681,420
2008-12-02,01:20:00,1.0682,1.0686,1.0678,1.0681,461
2008-12-02,01:25:00,1.0683,1.0714,1.0683,1.0713,1601
2008-12-02,01:30:00,1.0713,1.0740,1.0711,1.0726,1329
2008-12-02,01:35:00,1.0724,1.0738,1.0720,1.0736,877
2008-12-02,01:40:00,1.0737,1.0742,1.0731,1.0735,540
2008-12-02,01:45:00,1.0734,1.0743,1.0730,1.0736,442
2008-12-02,01:50:00,1.0737,1.0749,1.0735,1.0743,405
2008-12-02,01:55:00,1.0742,1.0746,1.0735,1.0736,310
2008-12-02,02:00:00,1.0737,1.0737,1.0721,1.0730,456
2008-12-02,02:05:00,1.0729,1.0732,1.0725,1.0728,854
2008-12-02,02:10:00,1.0727,1.0727,1.0708,1.0712,437
2008-12-02,02:15:00,1.0712,1.0716,1.0702,1.0707,265
2008-12-02,02:20:00,1.0705,1.0718,1.0705,1.0717,197
2008-12-02,02:25:00,1.0717,1.0725,1.0714,1.0722,306
2008-12-02,02:30:00,1.0723,1.0724,1.0709,1.0712,225
2008-12-02,02:35:00,1.0713,1.0720,1.0711,1.0716,237
2008-12-02,02:40:00,1.0717,1.0731,1.0715,1.0731,276
2008-12-02,02:45:00,1.0732,1.0741,1.0724,1.0741,1008
2008-12-02,02:50:00,1.0741,1.0742,1.0728,1.0739,463
2008-12-02,02:55:00,1.0740,1.0749,1.0721,1.0723,765
2008-12-02,03:00:00,1.0722,1.0737,1.0718,1.0733,207
2008-12-02,03:05:00,1.0733,1.0745,1.0721,1.0731,570
2008-12-02,03:10:00,1.0730,1.0740,1.0728,1.0737,293
2008-12-02,03:15:00,1.0739,1.0747,1.0729,1.0741,806
2008-12-02,03:20:00,1.0740,1.0750,1.0734,1.0734,613
2008-12-02,03:25:00,1.0733,1.0746,1.0729,1.0741,698
2008-12-02,03:30:00,1.0743,1.0747,1.0725,1.0737,1474
2008-12-02,03:35:00,1.0736,1.0739,1.0730,1.0736,855
2008-12-02,03:40:00,1.0737,1.0738,1.0715,1.0718,1095
2008-12-02,03:45:00,1.0718,1.0720,1.0710,1.0717,701
2008-12-02,03:50:00,1.0717,1.0718,1.0702,1.0702,704
2008-12-02,03:55:00,1.0702,1.0725,1.0692,1.0722,1129
2008-12-02,04:00:00,1.0722,1.0723,1.0707,1.0720,1003
2008-12-02,04:05:00,1.0722,1.0726,1.0713,1.0723,318
2008-12-02,04:10:00,1.0724,1.0728,1.0710,1.0716,296
2008-12-02,04:15:00,1.0719,1.0729,1.0715,1.0726,203
2008-12-02,04:20:00,1.0724,1.0740,1.0724,1.0740,434
2008-12-02,04:25:00,1.0740,1.0741,1.0727,1.0734,356
2008-12-02,04:30:00,1.0734,1.0740,1.0729,1.0732,448
2008-12-02,04:35:00,1.0733,1.0738,1.0728,1.0737,153
2008-12-02,04:40:00,1.0740,1.0745,1.0735,1.0741,302
2008-12-02,04:45:00,1.0741,1.0748,1.0729,1.0733,395
2008-12-02,04:50:00,1.0731,1.0752,1.0729,1.0746,359
2008-12-02,04:55:00,1.0747,1.0747,1.0731,1.0731,314
2008-12-02,05:00:00,1.0733,1.0739,1.0731,1.0735,125
2008-12-02,05:05:00,1.0737,1.0739,1.0730,1.0734,57
2008-12-02,05:10:00,1.0730,1.0735,1.0730,1.0732,60
2008-12-02,05:15:00,1.0732,1.0734,1.0726,1.0728,36
2008-12-02,05:20:00,1.0727,1.0731,1.0727,1.0730,14
2008-12-02,05:25:00,1.0729,1.0737,1.0729,1.0733,23
2008-12-02,05:30:00,1.0732,1.0744,1.0732,1.0740,37
2008-12-02,05:35:00,1.0737,1.0741,1.0737,1.0740,10
2008-12-02,05:40:00,1.0740,1.0741,1.0738,1.0741,4
2008-12-02,05:45:00,1.0736,1.0738,1.0730,1.0738,26
2008-12-02,05:50:00,1.0739,1.0739,1.0729,1.0729,12
2008-12-02,05:55:00,1.0735,1.0739,1.0726,1.0739,37
2008-12-02,06:00:00,1.0720,1.0720,1.0720,1.0720,1
2008-12-02,07:00:00,1.0749,1.0753,1.0738,1.0745,199
2008-12-02,07:05:00,1.0742,1.0743,1.0735,1.0738,38
2008-12-02,07:10:00,1.0736,1.0736,1.0731,1.0732,27
2008-12-02,07:15:00,1.0732,1.0739,1.0730,1.0730,75
2008-12-02,07:20:00,1.0728,1.0734,1.0725,1.0731,133
2008-12-02,07:25:00,1.0731,1.0733,1.0724,1.0726,206
2008-12-02,07:30:00,1.0726,1.0733,1.0724,1.0729,105
2008-12-02,07:35:00,1.0728,1.0732,1.0727,1.0730,60
2008-12-02,07:40:00,1.0730,1.0735,1.0723,1.0728,90
2008-12-02,07:45:00,1.0727,1.0733,1.0726,1.0730,258
2008-12-02,07:50:00,1.0731,1.0733,1.0730,1.0730,402
2008-12-02,07:55:00,1.0730,1.0736,1.0730,1.0730,94
2008-12-02,08:00:00,1.0730,1.0738,1.0723,1.0723,366
2008-12-02,08:05:00,1.0722,1.0733,1.0717,1.0731,324
2008-12-02,08:10:00,1.0729,1.0729,1.0697,1.0706,520
2008-12-02,08:15:00,1.0707,1.0714,1.0704,1.0706,392
2008-12-02,08:20:00,1.0706,1.0708,1.0687,1.0696,627
2008-12-02,08:25:00,1.0698,1.0699,1.0695,1.0695,124
2008-12-02,08:30:00,1.0698,1.0698,1.0667,1.0675,756
2008-12-02,08:35:00,1.0675,1.0679,1.0668,1.0673,218
2008-12-02,08:40:00,1.0675,1.0680,1.0673,1.0676,173
2008-12-02,08:45:00,1.0676,1.0676,1.0662,1.0664,124
2008-12-02,08:50:00,1.0663,1.0681,1.0661,1.0675,487
2008-12-02,08:55:00,1.0675,1.0688,1.0675,1.0680,306
2008-12-02,09:00:00,1.0680,1.0681,1.0676,1.0679,105
2008-12-02,09:05:00,1.0680,1.0686,1.0673,1.0680,110
2008-12-02,09:10:00,1.0680,1.0691,1.0680,1.0689,132
2008-12-02,09:15:00,1.0688,1.0690,1.0683,1.0685,107
2008-12-02,09:20:00,1.0684,1.0684,1.0672,1.0678,120
2008-12-02,09:25:00,1.0677,1.0678,1.0674,1.0676,84
2008-12-02,09:30:00,1.0675,1.0677,1.0672,1.0674,96
2008-12-02,09:35:00,1.0675,1.0678,1.0675,1.0678,39
2008-12-02,09:40:00,1.0677,1.0679,1.0673,1.0677,64
2008-12-02,09:45:00,1.0678,1.0678,1.0675,1.0675,64
2008-12-02,09:50:00,1.0676,1.0678,1.0675,1.0677,348
2008-12-02,09:55:00,1.0677,1.0679,1.0674,1.0676,61
2008-12-02,10:00:00,1.0675,1.0679,1.0672,1.0672,39
2008-12-02,10:05:00,1.0672,1.0674,1.0672,1.0673,34
2008-12-02,10:10:00,1.0675,1.0676,1.0672,1.0674,40
2008-12-02,10:15:00,1.0672,1.0677,1.0668,1.0676,233
2008-12-02,10:20:00,1.0675,1.0676,1.0672,1.0672,13
2008-12-02,10:25:00,1.0673,1.0673,1.0671,1.0672,24
2008-12-02,10:30:00,1.0672,1.0678,1.0671,1.0678,36
2008-12-02,10:35:00,1.0677,1.0683,1.0677,1.0682,89
2008-12-02,10:40:00,1.0681,1.0683,1.0680,1.0681,36
2008-12-02,10:45:00,1.0683,1.0691,1.0683,1.0690,50
2008-12-02,10:50:00,1.0689,1.0694,1.0686,1.0694,74
2008-12-02,10:55:00,1.0691,1.0693,1.0691,1.0691,38
2008-12-02,11:00:00,1.0692,1.0693,1.0690,1.0693,18
2008-12-02,11:05:00,1.0694,1.0694,1.0688,1.0690,64
2008-12-02,11:10:00,1.0689,1.0689,1.0683,1.0685,21
2008-12-02,11:15:00,1.0686,1.0688,1.0686,1.0688,20
2008-12-02,11:20:00,1.0689,1.0700,1.0689,1.0700,182
2008-12-02,11:25:00,1.0699,1.0704,1.0694,1.0694,155
2008-12-02,11:30:00,1.0695,1.0702,1.0689,1.0689,87
2008-12-02,11:35:00,1.0691,1.0692,1.0687,1.0690,96
2008-12-02,11:40:00,1.0688,1.0693,1.0685,1.0687,107
2008-12-02,11:45:00,1.0687,1.0695,1.0687,1.0691,90
2008-12-02,11:50:00,1.0691,1.0701,1.0690,1.0699,127
2008-12-02,11:55:00,1.0699,1.0703,1.0698,1.0699,105
2008-12-02,12:00:00,1.0699,1.0711,1.0696,1.0707,191
2008-12-02,12:05:00,1.0707,1.0712,1.0702,1.0704,208
2008-12-02,12:10:00,1.0702,1.0705,1.0699,1.0703,98
2008-12-02,12:15:00,1.0702,1.0707,1.0702,1.0707,83
2008-12-02,12:20:00,1.0707,1.0707,1.0703,1.0704,56
2008-12-02,12:25:00,1.0704,1.0711,1.0704,1.0708,47
2008-12-02,12:30:00,1.0707,1.0707,1.0699,1.0702,160
2008-12-02,12:35:00,1.0700,1.0703,1.0700,1.0703,63
2008-12-02,12:40:00,1.0701,1.0706,1.0700,1.0704,93
2008-12-02,12:45:00,1.0704,1.0704,1.0700,1.0701,55
2008-12-02,12:50:00,1.0700,1.0706,1.0700,1.0704,64
2008-12-02,12:55:00,1.0704,1.0704,1.0695,1.0696,105
2008-12-02,13:00:00,1.0700,1.0700,1.0694,1.0700,40
2008-12-02,13:05:00,1.0701,1.0703,1.0699,1.0703,34
2008-12-02,13:10:00,1.0702,1.0707,1.0702,1.0703,78
2008-12-02,13:15:00,1.0705,1.0710,1.0705,1.0709,65
2008-12-02,13:20:00,1.0707,1.0709,1.0705,1.0705,64
2008-12-02,13:25:00,1.0703,1.0708,1.0702,1.0708,110
2008-12-02,13:30:00,1.0709,1.0720,1.0709,1.0715,186
2008-12-02,13:35:00,1.0715,1.0719,1.0710,1.0713,120
2008-12-02,13:40:00,1.0711,1.0733,1.0709,1.0732,557
2008-12-02,13:45:00,1.0730,1.0741,1.0729,1.0737,166
2008-12-02,13:50:00,1.0736,1.0741,1.0728,1.0740,102
2008-12-02,13:55:00,1.0740,1.0749,1.0739,1.0741,192
2008-12-02,14:00:00,1.0741,1.0743,1.0733,1.0736,128
2008-12-02,14:05:00,1.0737,1.0738,1.0727,1.0727,119
2008-12-02,14:10:00,1.0730,1.0738,1.0727,1.0737,198
2008-12-02,14:15:00,1.0738,1.0741,1.0728,1.0730,182
2008-12-02,14:20:00,1.0730,1.0743,1.0730,1.0742,127
2008-12-02,14:25:00,1.0742,1.0753,1.0739,1.0747,287
2008-12-02,14:30:00,1.0746,1.0757,1.0743,1.0747,261
2008-12-02,14:35:00,1.0747,1.0747,1.0731,1.0735,161
2008-12-02,14:40:00,1.0733,1.0741,1.0731,1.0740,48
2008-12-02,14:45:00,1.0737,1.0739,1.0731,1.0734,366
2008-12-02,14:50:00,1.0734,1.0741,1.0731,1.0738,200
2008-12-02,14:55:00,1.0738,1.0742,1.0731,1.0736,259
2008-12-02,15:00:00,1.0735,1.0745,1.0733,1.0738,196
2008-12-02,15:05:00,1.0740,1.0742,1.0736,1.0737,102
2008-12-02,15:10:00,1.0737,1.0738,1.0731,1.0733,140
2008-12-02,15:15:00,1.0734,1.0738,1.0732,1.0734,95
2008-12-02,15:20:00,1.0736,1.0740,1.0731,1.0731,207
2008-12-02,15:25:00,1.0732,1.0733,1.0724,1.0731,519
2008-12-02,15:30:00,1.0729,1.0729,1.0716,1.0725,289
2008-12-02,15:35:00,1.0723,1.0724,1.0717,1.0722,262
2008-12-02,15:40:00,1.0723,1.0724,1.0717,1.0718,219
2008-12-02,15:45:00,1.0719,1.0735,1.0719,1.0729,302
2008-12-02,15:50:00,1.0730,1.0730,1.0722,1.0722,198
2008-12-02,15:55:00,1.0724,1.0726,1.0719,1.0724,143
2008-12-02,16:00:00,1.0725,1.0728,1.0712,1.0720,988
2008-12-02,16:05:00,1.0721,1.0737,1.0717,1.0736,670
2008-12-02,16:10:00,1.0734,1.0756,1.0729,1.0756,839
2008-12-02,16:15:00,1.0756,1.0767,1.0746,1.0763,921
2008-12-02,16:20:00,1.0762,1.0776,1.0758,1.0773,888
2008-12-02,16:25:00,1.0772,1.0799,1.0772,1.0792,1022
2008-12-02,16:30:00,1.0791,1.0791,1.0770,1.0771,948
2008-12-02,16:35:00,1.0770,1.0776,1.0764,1.0772,640
2008-12-02,16:40:00,1.0772,1.0773,1.0764,1.0767,439
2008-12-02,16:45:00,1.0766,1.0775,1.0763,1.0770,483
2008-12-02,16:50:00,1.0773,1.0779,1.0770,1.0773,262
2008-12-02,16:55:00,1.0772,1.0776,1.0768,1.0772,259
2008-12-02,17:00:00,1.0772,1.0777,1.0763,1.0775,359
2008-12-02,17:05:00,1.0775,1.0775,1.0751,1.0751,584
2008-12-02,17:10:00,1.0753,1.0758,1.0745,1.0758,317
2008-12-02,17:15:00,1.0755,1.0755,1.0744,1.0753,441
2008-12-02,17:20:00,1.0753,1.0753,1.0732,1.0741,334
2008-12-02,17:25:00,1.0741,1.0741,1.0731,1.0737,322
2008-12-02,17:30:00,1.0737,1.0749,1.0736,1.0747,317
2008-12-02,17:35:00,1.0747,1.0765,1.0746,1.0759,383
2008-12-02,17:40:00,1.0759,1.0764,1.0754,1.0759,239
2008-12-02,17:45:00,1.0758,1.0765,1.0754,1.0761,310
2008-12-02,17:50:00,1.0761,1.0768,1.0758,1.0761,325
2008-12-02,17:55:00,1.0760,1.0762,1.0751,1.0754,241
2008-12-02,18:00:00,1.0753,1.0761,1.0747,1.0747,269
2008-12-02,18:05:00,1.0747,1.0750,1.0739,1.0748,543
2008-12-02,18:10:00,1.0747,1.0755,1.0739,1.0746,341
2008-12-02,18:15:00,1.0746,1.0749,1.0734,1.0742,323
2008-12-02,18:20:00,1.0742,1.0749,1.0737,1.0745,508
2008-12-02,18:25:00,1.0746,1.0750,1.0729,1.0734,366
2008-12-02,18:30:00,1.0734,1.0741,1.0730,1.0734,179
2008-12-02,18:35:00,1.0734,1.0741,1.0731,1.0735,375
2008-12-02,18:40:00,1.0737,1.0745,1.0734,1.0737,260
2008-12-02,18:45:00,1.0736,1.0743,1.0733,1.0737,245
2008-12-02,18:50:00,1.0739,1.0742,1.0734,1.0739,79
2008-12-02,18:55:00,1.0737,1.0749,1.0737,1.0747,127
2008-12-02,19:00:00,1.0747,1.0754,1.0745,1.0754,131
2008-12-02,19:05:00,1.0753,1.0754,1.0737,1.0739,226
2008-12-02,19:10:00,1.0738,1.0743,1.0723,1.0743,292
2008-12-02,19:15:00,1.0743,1.0746,1.0732,1.0741,245
2008-12-02,19:20:00,1.0739,1.0741,1.0727,1.0730,203
2008-12-02,19:25:00,1.0730,1.0745,1.0728,1.0739,209
2008-12-02,19:30:00,1.0738,1.0742,1.0732,1.0739,144
2008-12-02,19:35:00,1.0739,1.0740,1.0726,1.0726,155
2008-12-02,19:40:00,1.0727,1.0733,1.0726,1.0732,208
2008-12-02,19:45:00,1.0731,1.0731,1.0717,1.0723,429
2008-12-02,19:50:00,1.0724,1.0734,1.0724,1.0734,115
2008-12-02,19:55:00,1.0733,1.0735,1.0730,1.0731,61
2008-12-02,20:00:00,1.0730,1.0734,1.0727,1.0732,86
2008-12-02,20:05:00,1.0733,1.0733,1.0725,1.0726,58
2008-12-02,20:10:00,1.0725,1.0726,1.0715,1.0716,112
2008-12-02,20:15:00,1.0721,1.0721,1.0710,1.0714,177
2008-12-02,20:20:00,1.0712,1.0726,1.0710,1.0724,367
2008-12-02,20:25:00,1.0724,1.0728,1.0718,1.0723,148
2008-12-02,20:30:00,1.0723,1.0733,1.0723,1.0725,286
2008-12-02,20:35:00,1.0725,1.0733,1.0723,1.0733,363
2008-12-02,20:40:00,1.0733,1.0733,1.0718,1.0722,295
2008-12-02,20:45:00,1.0722,1.0730,1.0718,1.0721,390
2008-12-02,20:50:00,1.0721,1.0724,1.0714,1.0718,660
2008-12-02,20:55:00,1.0719,1.0725,1.0717,1.0722,521
2008-12-02,21:00:00,1.0722,1.0726,1.0720,1.0725,536
2008-12-02,21:05:00,1.0725,1.0729,1.0707,1.0712,568
2008-12-02,21:10:00,1.0711,1.0719,1.0701,1.0711,508
2008-12-02,21:15:00,1.0710,1.0712,1.0704,1.0712,226
2008-12-02,21:20:00,1.0711,1.0724,1.0710,1.0718,1058
2008-12-02,21:25:00,1.0720,1.0724,1.0711,1.0712,532
2008-12-02,21:30:00,1.0711,1.0717,1.0709,1.0714,493
2008-12-02,21:35:00,1.0714,1.0716,1.0702,1.0708,691
2008-12-02,21:40:00,1.0708,1.0709,1.0690,1.0690,722
2008-12-02,21:45:00,1.0690,1.0691,1.0683,1.0684,564
2008-12-02,21:50:00,1.0685,1.0694,1.0684,1.0693,464
2008-12-02,21:55:00,1.0693,1.0701,1.0693,1.0694,356
2008-12-02,22:00:00,1.0692,1.0700,1.0685,1.0698,540
2008-12-02,22:05:00,1.0698,1.0706,1.0692,1.0699,645
2008-12-02,22:10:00,1.0699,1.0719,1.0699,1.0713,755
2008-12-02,22:15:00,1.0713,1.0713,1.0689,1.0692,759
2008-12-02,22:20:00,1.0694,1.0699,1.0687,1.0699,468
2008-12-02,22:25:00,1.0698,1.0707,1.0694,1.0704,363
2008-12-02,22:30:00,1.0705,1.0716,1.0701,1.0712,916
2008-12-02,22:35:00,1.0708,1.0714,1.0699,1.0700,647
2008-12-02,22:40:00,1.0703,1.0722,1.0701,1.0717,752
2008-12-02,22:45:00,1.0717,1.0728,1.0715,1.0722,832
2008-12-02,22:50:00,1.0722,1.0726,1.0712,1.0726,742
2008-12-02,22:55:00,1.0725,1.0725,1.0711,1.0716,836
2008-12-02,23:00:00,1.0715,1.0719,1.0698,1.0700,1404
2008-12-02,23:05:00,1.0702,1.0707,1.0696,1.0700,590
2008-12-02,23:10:00,1.0700,1.0704,1.0685,1.0691,1549
2008-12-02,23:15:00,1.0691,1.0704,1.0683,1.0693,1272
2008-12-02,23:20:00,1.0695,1.0709,1.0691,1.0698,799
2008-12-02,23:25:00,1.0697,1.0702,1.0694,1.0697,515
2008-12-02,23:30:00,1.0697,1.0698,1.0687,1.0692,443
2008-12-02,23:35:00,1.0693,1.0695,1.0683,1.0686,779
2008-12-02,23:40:00,1.0684,1.0693,1.0679,1.0690,594
2008-12-02,23:45:00,1.0690,1.0695,1.0685,1.0689,594
2008-12-02,23:50:00,1.0691,1.0702,1.0690,1.0697,739
2008-12-02,23:55:00,1.0697,1.0699,1.0688,1.0690,625
2008-12-03,00:00:00,1.0691,1.0702,1.0691,1.0699,697
2008-12-03,00:05:00,1.0698,1.0705,1.0698,1.0702,431
2008-12-03,00:10:00,1.0702,1.0704,1.0695,1.0704,413
2008-12-03,00:15:00,1.0704,1.0716,1.0700,1.0705,819
2008-12-03,00:20:00,1.0707,1.0709,1.0695,1.0703,815
2008-12-03,00:25:00,1.0703,1.0703,1.0692,1.0699,376
2008-12-03,00:30:00,1.0699,1.0701,1.0690,1.0695,689
2008-12-03,00:35:00,1.0696,1.0698,1.0691,1.0697,292
2008-12-03,00:40:00,1.0698,1.0703,1.0692,1.0699,552
2008-12-03,00:45:00,1.0698,1.0702,1.0685,1.0687,1049
2008-12-03,00:50:00,1.0687,1.0687,1.0679,1.0684,351
2008-12-03,00:55:00,1.0686,1.0687,1.0678,1.0682,471
2008-12-03,01:00:00,1.0682,1.0691,1.0680,1.0689,397
2008-12-03,01:05:00,1.0690,1.0692,1.0680,1.0680,335
2008-12-03,01:10:00,1.0680,1.0694,1.0680,1.0691,339
2008-12-03,01:15:00,1.0690,1.0692,1.0687,1.0690,128
2008-12-03,01:20:00,1.0691,1.0692,1.0683,1.0692,184
2008-12-03,01:25:00,1.0691,1.0693,1.0680,1.0690,515
2008-12-03,01:30:00,1.0690,1.0691,1.0681,1.0688,475
2008-12-03,01:35:00,1.0689,1.0694,1.0686,1.0693,199
2008-12-03,01:40:00,1.0694,1.0698,1.0692,1.0693,269
2008-12-03,01:45:00,1.0693,1.0696,1.0689,1.0690,138
2008-12-03,01:50:00,1.0691,1.0700,1.0688,1.0697,203
2008-12-03,01:55:00,1.0697,1.0700,1.0690,1.0692,216
2008-12-03,02:00:00,1.0693,1.0696,1.0687,1.0690,202
2008-12-03,02:05:00,1.0690,1.0694,1.0687,1.0694,198
2008-12-03,02:10:00,1.0695,1.0695,1.0683,1.0687,169
2008-12-03,02:15:00,1.0686,1.0687,1.0680,1.0685,224
2008-12-03,02:20:00,1.0685,1.0688,1.0682,1.0686,61
2008-12-03,02:25:00,1.0688,1.0692,1.0688,1.0688,196
2008-12-03,02:30:00,1.0690,1.0703,1.0688,1.0700,438
2008-12-03,02:35:00,1.0699,1.0704,1.0695,1.0703,200
2008-12-03,02:40:00,1.0701,1.0704,1.0698,1.0700,121
2008-12-03,02:45:00,1.0701,1.0705,1.0696,1.0704,159
2008-12-03,02:50:00,1.0705,1.0711,1.0703,1.0710,362
2008-12-03,02:55:00,1.0708,1.0713,1.0707,1.0710,178
2008-12-03,03:00:00,1.0711,1.0738,1.0709,1.0733,747
2008-12-03,03:05:00,1.0734,1.0746,1.0732,1.0745,690
2008-12-03,03:10:00,1.0745,1.0746,1.0733,1.0736,322
2008-12-03,03:15:00,1.0734,1.0743,1.0724,1.0737,508
2008-12-03,03:20:00,1.0739,1.0755,1.0739,1.0751,494
2008-12-03,03:25:00,1.0752,1.0762,1.0752,1.0757,552
2008-12-03,03:30:00,1.0756,1.0760,1.0739,1.0744,719
2008-12-03,03:35:00,1.0742,1.0750,1.0737,1.0740,608
2008-12-03,03:40:00,1.0739,1.0745,1.0731,1.0743,537
2008-12-03,03:45:00,1.0742,1.0747,1.0738,1.0742,369
2008-12-03,03:50:00,1.0742,1.0742,1.0729,1.0733,405
2008-12-03,03:55:00,1.0733,1.0734,1.0728,1.0732,289
2008-12-03,04:00:00,1.0733,1.0743,1.0731,1.0734,436
2008-12-03,04:05:00,1.0734,1.0746,1.0732,1.0737,323
2008-12-03,04:10:00,1.0739,1.0745,1.0733,1.0735,290
2008-12-03,04:15:00,1.0735,1.0741,1.0718,1.0724,784
2008-12-03,04:20:00,1.0723,1.0728,1.0714,1.0716,495
2008-12-03,04:25:00,1.0716,1.0732,1.0713,1.0729,508
2008-12-03,04:30:00,1.0727,1.0730,1.0714,1.0718,331
2008-12-03,04:35:00,1.0716,1.0726,1.0712,1.0723,328
2008-12-03,04:40:00,1.0723,1.0735,1.0718,1.0730,449
2008-12-03,04:45:00,1.0729,1.0749,1.0723,1.0744,545
2008-12-03,04:50:00,1.0742,1.0746,1.0725,1.0729,345
2008-12-03,04:55:00,1.0729,1.0730,1.0717,1.0727,370
2008-12-03,05:00:00,1.0725,1.0729,1.0724,1.0726,87
2008-12-03,05:05:00,1.0727,1.0728,1.0725,1.0727,43
2008-12-03,05:10:00,1.0728,1.0728,1.0720,1.0720,58
2008-12-03,05:15:00,1.0719,1.0720,1.0711,1.0711,96
2008-12-03,05:20:00,1.0712,1.0714,1.0710,1.0712,66
2008-12-03,05:30:00,1.0714,1.0722,1.0714,1.0722,31
2008-12-03,05:35:00,1.0721,1.0727,1.0721,1.0726,37
2008-12-03,05:40:00,1.0721,1.0724,1.0721,1.0722,12
2008-12-03,05:45:00,1.0725,1.0725,1.0722,1.0725,6
2008-12-03,05:50:00,1.0725,1.0734,1.0725,1.0730,26
2008-12-03,05:55:00,1.0732,1.0739,1.0732,1.0739,40
2008-12-03,06:00:00,1.0732,1.0732,1.0732,1.0732,1
2008-12-03,07:00:00,1.0733,1.0737,1.0731,1.0731,83
2008-12-03,07:05:00,1.0730,1.0731,1.0720,1.0722,123
2008-12-03,07:10:00,1.0719,1.0725,1.0718,1.0719,35
2008-12-03,07:15:00,1.0719,1.0720,1.0716,1.0716,13
2008-12-03,07:20:00,1.0720,1.0725,1.0720,1.0723,20
2008-12-03,07:25:00,1.0724,1.0728,1.0721,1.0728,57
2008-12-03,07:30:00,1.0725,1.0731,1.0725,1.0727,39
2008-12-03,07:35:00,1.0730,1.0735,1.0727,1.0730,90
2008-12-03,07:40:00,1.0730,1.0733,1.0724,1.0725,102
2008-12-03,07:45:00,1.0728,1.0740,1.0722,1.0739,62
2008-12-03,07:50:00,1.0737,1.0741,1.0736,1.0739,42
2008-12-03,07:55:00,1.0739,1.0739,1.0730,1.0736,53
2008-12-03,08:00:00,1.0736,1.0743,1.0732,1.0741,77
2008-12-03,08:05:00,1.0742,1.0753,1.0738,1.0738,163
2008-12-03,08:10:00,1.0738,1.0747,1.0738,1.0747,71
2008-12-03,08:15:00,1.0746,1.0747,1.0738,1.0741,87
2008-12-03,08:20:00,1.0744,1.0746,1.0741,1.0746,67
2008-12-03,08:25:00,1.0746,1.0762,1.0746,1.0759,259
2008-12-03,08:30:00,1.0760,1.0761,1.0750,1.0751,145
2008-12-03,08:35:00,1.0752,1.0758,1.0749,1.0757,92
2008-12-03,08:40:00,1.0756,1.0757,1.0750,1.0755,57
2008-12-03,08:45:00,1.0753,1.0756,1.0749,1.0754,56
2008-12-03,08:50:00,1.0752,1.0772,1.0752,1.0758,169
2008-12-03,08:55:00,1.0756,1.0764,1.0756,1.0760,197
2008-12-03,09:00:00,1.0761,1.0763,1.0753,1.0757,88
2008-12-03,09:05:00,1.0755,1.0759,1.0753,1.0755,45
2008-12-03,09:10:00,1.0755,1.0761,1.0754,1.0760,32
2008-12-03,09:15:00,1.0760,1.0764,1.0759,1.0762,130
2008-12-03,09:20:00,1.0762,1.0763,1.0757,1.0759,139
2008-12-03,09:25:00,1.0759,1.0761,1.0757,1.0757,25
2008-12-03,09:30:00,1.0757,1.0759,1.0749,1.0751,79
2008-12-03,09:35:00,1.0748,1.0748,1.0742,1.0742,51
2008-12-03,09:40:00,1.0742,1.0742,1.0728,1.0733,309
2008-12-03,09:45:00,1.0733,1.0737,1.0732,1.0732,92
2008-12-03,09:50:00,1.0728,1.0741,1.0727,1.0737,499
2008-12-03,09:55:00,1.0736,1.0736,1.0728,1.0728,117
2008-12-03,10:00:00,1.0730,1.0733,1.0729,1.0731,44
2008-12-03,10:05:00,1.0731,1.0732,1.0725,1.0731,144
2008-12-03,10:10:00,1.0728,1.0728,1.0706,1.0712,389
2008-12-03,10:15:00,1.0713,1.0717,1.0712,1.0716,97
2008-12-03,10:20:00,1.0716,1.0718,1.0711,1.0713,60
2008-12-03,10:25:00,1.0713,1.0724,1.0712,1.0723,113
2008-12-03,10:30:00,1.0721,1.0721,1.0711,1.0717,133
2008-12-03,10:35:00,1.0715,1.0717,1.0710,1.0710,91
2008-12-03,10:40:00,1.0711,1.0712,1.0702,1.0702,102
2008-12-03,10:45:00,1.0703,1.0707,1.0699,1.0701,109
2008-12-03,10:50:00,1.0700,1.0702,1.0697,1.0700,82
2008-12-03,10:55:00,1.0698,1.0706,1.0697,1.0697,77
2008-12-03,11:00:00,1.0696,1.0709,1.0696,1.0704,188
2008-12-03,11:05:00,1.0704,1.0710,1.0703,1.0710,100
2008-12-03,11:10:00,1.0710,1.0713,1.0708,1.0711,144
2008-12-03,11:15:00,1.0712,1.0715,1.0711,1.0714,169
2008-12-03,11:20:00,1.0716,1.0719,1.0713,1.0713,73
2008-12-03,11:25:00,1.0717,1.0720,1.0714,1.0719,67
2008-12-03,11:30:00,1.0719,1.0720,1.0713,1.0714,61
2008-12-03,11:35:00,1.0712,1.0715,1.0700,1.0700,80
2008-12-03,11:40:00,1.0699,1.0706,1.0685,1.0706,403
2008-12-03,11:45:00,1.0706,1.0713,1.0700,1.0711,294
2008-12-03,11:50:00,1.0710,1.0722,1.0710,1.0720,216
2008-12-03,11:55:00,1.0717,1.0721,1.0703,1.0705,117
2008-12-03,12:00:00,1.0707,1.0721,1.0706,1.0710,71
2008-12-03,12:05:00,1.0708,1.0721,1.0708,1.0715,162
2008-12-03,12:10:00,1.0713,1.0724,1.0710,1.0722,52
2008-12-03,12:15:00,1.0722,1.0723,1.0711,1.0716,104
2008-12-03,12:20:00,1.0717,1.0718,1.0708,1.0717,78
2008-12-03,12:25:00,1.0715,1.0720,1.0714,1.0720,8
2008-12-03,12:30:00,1.0718,1.0721,1.0716,1.0718,53
2008-12-03,12:35:00,1.0719,1.0728,1.0715,1.0722,114
2008-12-03,12:40:00,1.0720,1.0730,1.0720,1.0730,99
2008-12-03,12:45:00,1.0730,1.0733,1.0727,1.0733,62
2008-12-03,12:50:00,1.0732,1.0735,1.0725,1.0731,237
2008-12-03,12:55:00,1.0727,1.0731,1.0722,1.0728,66
2008-12-03,13:00:00,1.0727,1.0727,1.0723,1.0726,54
2008-12-03,13:05:00,1.0726,1.0728,1.0726,1.0728,16
2008-12-03,13:10:00,1.0725,1.0733,1.0723,1.0731,76
2008-12-03,13:15:00,1.0729,1.0736,1.0729,1.0736,32
2008-12-03,13:20:00,1.0736,1.0736,1.0729,1.0734,51
2008-12-03,13:25:00,1.0735,1.0742,1.0732,1.0739,184
2008-12-03,13:30:00,1.0740,1.0740,1.0730,1.0735,152
2008-12-03,13:35:00,1.0735,1.0735,1.0732,1.0732,29
2008-12-03,13:40:00,1.0734,1.0735,1.0731,1.0732,21
2008-12-03,13:45:00,1.0737,1.0737,1.0733,1.0736,13
2008-12-03,13:50:00,1.0734,1.0737,1.0730,1.0731,62
2008-12-03,13:55:00,1.0731,1.0732,1.0727,1.0728,107
2008-12-03,14:00:00,1.0727,1.0729,1.0726,1.0727,104
2008-12-03,14:05:00,1.0729,1.0730,1.0727,1.0729,25
2008-12-03,14:10:00,1.0729,1.0729,1.0726,1.0728,19
2008-12-03,14:15:00,1.0729,1.0730,1.0728,1.0728,9
2008-12-03,14:20:00,1.0728,1.0729,1.0727,1.0727,39
2008-12-03,14:25:00,1.0728,1.0728,1.0715,1.0719,95
2008-12-03,14:30:00,1.0719,1.0732,1.0719,1.0730,56
2008-12-03,14:35:00,1.0731,1.0740,1.0729,1.0736,194
2008-12-03,14:40:00,1.0735,1.0735,1.0726,1.0730,75
2008-12-03,14:45:00,1.0727,1.0738,1.0727,1.0733,84
2008-12-03,14:50:00,1.0732,1.0732,1.0725,1.0725,52
2008-12-03,14:55:00,1.0728,1.0728,1.0725,1.0726,54
2008-12-03,15:00:00,1.0726,1.0729,1.0720,1.0721,52
2008-12-03,15:05:00,1.0724,1.0727,1.0720,1.0722,83
2008-12-03,15:10:00,1.0724,1.0728,1.0724,1.0727,49
2008-12-03,15:15:00,1.0727,1.0730,1.0727,1.0730,67
2008-12-03,15:20:00,1.0729,1.0730,1.0728,1.0728,32
2008-12-03,15:25:00,1.0727,1.0729,1.0717,1.0720,124
2008-12-03,15:30:00,1.0720,1.0723,1.0718,1.0720,95
2008-12-03,15:35:00,1.0720,1.0720,1.0709,1.0714,236
2008-12-03,15:40:00,1.0716,1.0721,1.0713,1.0714,100
2008-12-03,15:45:00,1.0712,1.0716,1.0711,1.0712,113
2008-12-03,15:50:00,1.0711,1.0718,1.0711,1.0717,126
2008-12-03,15:55:00,1.0716,1.0723,1.0716,1.0722,213
2008-12-03,16:00:00,1.0721,1.0728,1.0718,1.0727,290
2008-12-03,16:05:00,1.0726,1.0732,1.0725,1.0730,303
2008-12-03,16:10:00,1.0729,1.0732,1.0728,1.0729,117
2008-12-03,16:15:00,1.0729,1.0731,1.0723,1.0728,203
2008-12-03,16:20:00,1.0729,1.0745,1.0729,1.0744,872
2008-12-03,16:25:00,1.0745,1.0755,1.0742,1.0752,451
2008-12-03,16:30:00,1.0753,1.0756,1.0742,1.0744,397
2008-12-03,16:35:00,1.0743,1.0756,1.0739,1.0745,597
2008-12-03,16:40:00,1.0745,1.0765,1.0745,1.0763,464
2008-12-03,16:45:00,1.0760,1.0762,1.0752,1.0754,232
2008-12-03,16:50:00,1.0753,1.0758,1.0743,1.0754,551
2008-12-03,16:55:00,1.0753,1.0774,1.0752,1.0770,1066
2008-12-03,17:00:00,1.0772,1.0779,1.0762,1.0762,376
2008-12-03,17:05:00,1.0761,1.0776,1.0760,1.0773,229
2008-12-03,17:10:00,1.0774,1.0779,1.0769,1.0775,216
2008-12-03,17:15:00,1.0775,1.0788,1.0768,1.0772,558
2008-12-03,17:20:00,1.0773,1.0776,1.0762,1.0765,348
2008-12-03,17:25:00,1.0764,1.0770,1.0760,1.0761,243
2008-12-03,17:30:00,1.0760,1.0760,1.0747,1.0750,215
2008-12-03,17:35:00,1.0751,1.0765,1.0743,1.0762,481
2008-12-03,17:40:00,1.0763,1.0765,1.0753,1.0754,311
2008-12-03,17:45:00,1.0755,1.0760,1.0745,1.0748,362
2008-12-03,17:50:00,1.0749,1.0756,1.0748,1.0755,337
2008-12-03,17:55:00,1.0754,1.0757,1.0749,1.0755,206
2008-12-03,18:00:00,1.0753,1.0756,1.0748,1.0756,141
2008-12-03,18:05:00,1.0755,1.0755,1.0750,1.0753,109
2008-12-03,18:10:00,1.0754,1.0762,1.0754,1.0759,144
2008-12-03,18:15:00,1.0759,1.0760,1.0751,1.0758,47
2008-12-03,18:20:00,1.0759,1.0760,1.0747,1.0757,163
2008-12-03,18:25:00,1.0757,1.0765,1.0757,1.0761,109
2008-12-03,18:30:00,1.0761,1.0761,1.0753,1.0758,126
2008-12-03,18:35:00,1.0759,1.0762,1.0758,1.0760,50
2008-12-03,18:40:00,1.0759,1.0760,1.0753,1.0756,79
2008-12-03,18:45:00,1.0758,1.0760,1.0755,1.0759,157
2008-12-03,18:50:00,1.0759,1.0768,1.0757,1.0759,203
2008-12-03,18:55:00,1.0758,1.0759,1.0755,1.0755,29
2008-12-03,19:00:00,1.0755,1.0756,1.0753,1.0755,72
2008-12-03,19:05:00,1.0754,1.0758,1.0750,1.0750,155
2008-12-03,19:10:00,1.0749,1.0756,1.0746,1.0752,165
2008-12-03,19:15:00,1.0755,1.0759,1.0753,1.0759,147
2008-12-03,19:20:00,1.0758,1.0761,1.0752,1.0758,234
2008-12-03,19:25:00,1.0756,1.0759,1.0754,1.0755,99
2008-12-03,19:30:00,1.0757,1.0762,1.0752,1.0759,194
2008-12-03,19:35:00,1.0757,1.0760,1.0755,1.0757,91
2008-12-03,19:40:00,1.0756,1.0760,1.0746,1.0746,249
2008-12-03,19:45:00,1.0746,1.0749,1.0739,1.0746,459
2008-12-03,19:50:00,1.0746,1.0754,1.0745,1.0749,51
2008-12-03,19:55:00,1.0749,1.0754,1.0744,1.0744,132
2008-12-03,20:00:00,1.0743,1.0747,1.0741,1.0742,323
2008-12-03,20:05:00,1.0742,1.0746,1.0737,1.0738,414
2008-12-03,20:10:00,1.0737,1.0742,1.0731,1.0731,254
2008-12-03,20:15:00,1.0731,1.0740,1.0726,1.0737,259
2008-12-03,20:20:00,1.0737,1.0738,1.0728,1.0730,212
2008-12-03,20:25:00,1.0731,1.0734,1.0729,1.0731,99
2008-12-03,20:30:00,1.0732,1.0743,1.0732,1.0738,233
2008-12-03,20:35:00,1.0739,1.0747,1.0739,1.0744,153
2008-12-03,20:40:00,1.0746,1.0755,1.0742,1.0751,251
2008-12-03,20:45:00,1.0750,1.0759,1.0750,1.0753,324
2008-12-03,20:50:00,1.0752,1.0762,1.0749,1.0756,515
2008-12-03,20:55:00,1.0756,1.0762,1.0750,1.0752,220
2008-12-03,21:00:00,1.0752,1.0756,1.0745,1.0745,452
2008-12-03,21:05:00,1.0744,1.0757,1.0740,1.0753,522
2008-12-03,21:10:00,1.0753,1.0766,1.0752,1.0759,364
2008-12-03,21:15:00,1.0760,1.0779,1.0759,1.0761,728
2008-12-03,21:20:00,1.0760,1.0773,1.0759,1.0767,818
2008-12-03,21:25:00,1.0767,1.0784,1.0765,1.0776,638
2008-12-03,21:30:00,1.0776,1.0778,1.0765,1.0767,616
2008-12-03,21:35:00,1.0769,1.0771,1.0759,1.0761,372
2008-12-03,21:40:00,1.0761,1.0778,1.0759,1.0776,698
2008-12-03,21:45:00,1.0776,1.0780,1.0771,1.0771,830
2008-12-03,21:50:00,1.0772,1.0779,1.0766,1.0774,865
2008-12-03,21:55:00,1.0774,1.0776,1.0769,1.0772,182
2008-12-03,22:00:00,1.0772,1.0792,1.0772,1.0783,793
2008-12-03,22:05:00,1.0784,1.0789,1.0778,1.0781,474
2008-12-03,22:10:00,1.0780,1.0790,1.0774,1.0777,624
2008-12-03,22:15:00,1.0778,1.0796,1.0778,1.0787,792
2008-12-03,22:20:00,1.0788,1.0789,1.0775,1.0776,563
2008-12-03,22:25:00,1.0776,1.0778,1.0768,1.0777,523
2008-12-03,22:30:00,1.0776,1.0784,1.0770,1.0773,1007
2008-12-03,22:35:00,1.0772,1.0778,1.0770,1.0771,655
2008-12-03,22:40:00,1.0770,1.0783,1.0769,1.0770,858
2008-12-03,22:45:00,1.0772,1.0786,1.0769,1.0780,1148
2008-12-03,22:50:00,1.0780,1.0807,1.0780,1.0803,1939
2008-12-03,22:55:00,1.0802,1.0810,1.0793,1.0794,1134
2008-12-03,23:00:00,1.0794,1.0810,1.0792,1.0792,1079
2008-12-03,23:05:00,1.0792,1.0799,1.0782,1.0795,1288
2008-12-03,23:10:00,1.0796,1.0808,1.0791,1.0794,1158
2008-12-03,23:15:00,1.0792,1.0797,1.0786,1.0797,851
2008-12-03,23:20:00,1.0796,1.0796,1.0786,1.0792,761
2008-12-03,23:25:00,1.0792,1.0795,1.0773,1.0776,1033
2008-12-03,23:30:00,1.0777,1.0792,1.0776,1.0779,949
2008-12-03,23:35:00,1.0779,1.0782,1.0772,1.0780,970
2008-12-03,23:40:00,1.0782,1.0783,1.0769,1.0773,1075
2008-12-03,23:45:00,1.0773,1.0774,1.0744,1.0749,1560
2008-12-03,23:50:00,1.0748,1.0756,1.0744,1.0748,1781
2008-12-03,23:55:00,1.0748,1.0752,1.0713,1.0719,1629
2008-12-04,00:00:00,1.0720,1.0735,1.0718,1.0729,1903
2008-12-04,00:05:00,1.0729,1.0739,1.0726,1.0734,1451
2008-12-04,00:10:00,1.0736,1.0737,1.0716,1.0722,1521
2008-12-04,00:15:00,1.0721,1.0724,1.0710,1.0724,1367
2008-12-04,00:20:00,1.0724,1.0732,1.0723,1.0730,761
2008-12-04,00:25:00,1.0730,1.0742,1.0723,1.0740,1358
2008-12-04,00:30:00,1.0740,1.0751,1.0738,1.0749,1436
2008-12-04,00:35:00,1.0749,1.0753,1.0733,1.0736,783
2008-12-04,00:40:00,1.0737,1.0738,1.0728,1.0733,678
2008-12-04,00:45:00,1.0732,1.0739,1.0729,1.0729,615
2008-12-04,00:50:00,1.0730,1.0738,1.0724,1.0724,423
2008-12-04,00:55:00,1.0724,1.0732,1.0722,1.0725,338
2008-12-04,01:00:00,1.0723,1.0739,1.0722,1.0737,540
2008-12-04,01:05:00,1.0738,1.0743,1.0734,1.0741,829
2008-12-04,01:10:00,1.0741,1.0741,1.0731,1.0738,216
2008-12-04,01:15:00,1.0737,1.0742,1.0731,1.0738,327
2008-12-04,01:20:00,1.0739,1.0741,1.0735,1.0741,329
2008-12-04,01:25:00,1.0740,1.0746,1.0736,1.0743,668
2008-12-04,01:30:00,1.0743,1.0743,1.0736,1.0741,205
2008-12-04,01:35:00,1.0742,1.0742,1.0735,1.0738,284
2008-12-04,01:40:00,1.0739,1.0759,1.0736,1.0756,554
2008-12-04,01:45:00,1.0753,1.0757,1.0744,1.0752,375
2008-12-04,01:50:00,1.0753,1.0760,1.0751,1.0755,276
2008-12-04,01:55:00,1.0755,1.0757,1.0745,1.0752,268
2008-12-04,02:00:00,1.0751,1.0755,1.0750,1.0754,173
2008-12-04,02:05:00,1.0752,1.0768,1.0752,1.0766,607
2008-12-04,02:10:00,1.0765,1.0770,1.0761,1.0762,339
2008-12-04,02:15:00,1.0762,1.0767,1.0758,1.0764,353
2008-12-04,02:20:00,1.0763,1.0770,1.0754,1.0769,500
2008-12-04,02:25:00,1.0769,1.0778,1.0766,1.0771,466
2008-12-04,02:30:00,1.0772,1.0782,1.0772,1.0778,496
2008-12-04,02:35:00,1.0776,1.0787,1.0776,1.0784,582
2008-12-04,02:40:00,1.0785,1.0791,1.0779,1.0783,862
2008-12-04,02:45:00,1.0781,1.0786,1.0777,1.0778,301
2008-12-04,02:50:00,1.0778,1.0782,1.0774,1.0781,471
2008-12-04,02:55:00,1.0782,1.0784,1.0772,1.0781,169
2008-12-04,03:00:00,1.0781,1.0782,1.0767,1.0770,192
2008-12-04,03:05:00,1.0771,1.0785,1.0770,1.0780,523
2008-12-04,03:10:00,1.0777,1.0777,1.0760,1.0770,544
2008-12-04,03:15:00,1.0771,1.0771,1.0757,1.0765,533
2008-12-04,03:20:00,1.0765,1.0774,1.0761,1.0765,434
2008-12-04,03:25:00,1.0764,1.0767,1.0748,1.0764,610
2008-12-04,03:30:00,1.0763,1.0763,1.0745,1.0752,843
2008-12-04,03:35:00,1.0752,1.0763,1.0745,1.0761,547
2008-12-04,03:40:00,1.0761,1.0761,1.0734,1.0745,752
2008-12-04,03:45:00,1.0744,1.0748,1.0736,1.0745,698
2008-12-04,03:50:00,1.0744,1.0745,1.0736,1.0745,428
2008-12-04,03:55:00,1.0743,1.0749,1.0740,1.0749,772
2008-12-04,04:00:00,1.0748,1.0759,1.0742,1.0756,628
2008-12-04,04:05:00,1.0756,1.0756,1.0735,1.0739,572
2008-12-04,04:10:00,1.0740,1.0749,1.0738,1.0744,245
2008-12-04,04:15:00,1.0747,1.0752,1.0737,1.0740,375
2008-12-04,04:20:00,1.0738,1.0744,1.0728,1.0738,487
2008-12-04,04:25:00,1.0737,1.0742,1.0728,1.0733,415
2008-12-04,04:30:00,1.0728,1.0737,1.0726,1.0726,296
2008-12-04,04:35:00,1.0729,1.0733,1.0719,1.0721,314
2008-12-04,04:40:00,1.0719,1.0723,1.0711,1.0722,471
2008-12-04,04:45:00,1.0724,1.0730,1.0720,1.0725,319
2008-12-04,04:50:00,1.0727,1.0727,1.0711,1.0712,307
2008-12-04,04:55:00,1.0714,1.0715,1.0696,1.0706,1011
2008-12-04,05:00:00,1.0708,1.0711,1.0702,1.0702,120
2008-12-04,05:05:00,1.0704,1.0713,1.0701,1.0710,144
2008-12-04,05:10:00,1.0710,1.0711,1.0704,1.0704,56
2008-12-04,05:15:00,1.0706,1.0714,1.0706,1.0714,9
2008-12-04,05:20:00,1.0714,1.0715,1.0711,1.0711,26
2008-12-04,05:25:00,1.0711,1.0716,1.0711,1.0716,10
2008-12-04,05:30:00,1.0716,1.0719,1.0713,1.0719,4
2008-12-04,05:35:00,1.0719,1.0720,1.0719,1.0719,7
2008-12-04,05:40:00,1.0717,1.0719,1.0717,1.0718,8
2008-12-04,05:45:00,1.0719,1.0719,1.0715,1.0719,11
2008-12-04,05:50:00,1.0717,1.0720,1.0717,1.0720,23
2008-12-04,05:55:00,1.0718,1.0721,1.0717,1.0721,45
2008-12-04,06:00:00,1.0748,1.0748,1.0748,1.0748,1
2008-12-04,07:00:00,1.0715,1.0719,1.0713,1.0715,57
2008-12-04,07:05:00,1.0713,1.0715,1.0713,1.0713,19
2008-12-04,07:10:00,1.0713,1.0718,1.0712,1.0718,72
2008-12-04,07:15:00,1.0719,1.0720,1.0718,1.0720,25
2008-12-04,07:20:00,1.0719,1.0720,1.0719,1.0719,29
2008-12-04,07:25:00,1.0719,1.0724,1.0716,1.0724,69
2008-12-04,07:30:00,1.0725,1.0727,1.0721,1.0725,51
2008-12-04,07:35:00,1.0724,1.0729,1.0721,1.0729,46
2008-12-04,07:40:00,1.0730,1.0737,1.0726,1.0737,47
2008-12-04,07:45:00,1.0737,1.0738,1.0732,1.0735,107
2008-12-04,07:50:00,1.0736,1.0736,1.0730,1.0732,61
2008-12-04,07:55:00,1.0733,1.0740,1.0733,1.0738,82
2008-12-04,08:00:00,1.0738,1.0746,1.0737,1.0742,200
2008-12-04,08:05:00,1.0742,1.0750,1.0734,1.0734,123
2008-12-04,08:10:00,1.0735,1.0735,1.0729,1.0735,37
2008-12-04,08:15:00,1.0735,1.0736,1.0722,1.0729,274
2008-12-04,08:20:00,1.0725,1.0738,1.0721,1.0738,166
2008-12-04,08:25:00,1.0735,1.0735,1.0728,1.0732,29
2008-12-04,08:30:00,1.0732,1.0736,1.0731,1.0736,36
2008-12-04,08:35:00,1.0733,1.0737,1.0732,1.0732,19
2008-12-04,08:40:00,1.0734,1.0741,1.0733,1.0735,55
2008-12-04,08:45:00,1.0736,1.0738,1.0734,1.0734,28
2008-12-04,08:50:00,1.0735,1.0739,1.0729,1.0729,113
2008-12-04,08:55:00,1.0730,1.0730,1.0725,1.0727,33
2008-12-04,09:00:00,1.0727,1.0730,1.0724,1.0725,46
2008-12-04,09:05:00,1.0727,1.0727,1.0724,1.0726,15
2008-12-04,09:10:00,1.0728,1.0730,1.0725,1.0729,49
2008-12-04,09:15:00,1.0729,1.0731,1.0724,1.0727,84
2008-12-04,09:20:00,1.0727,1.0727,1.0724,1.0724,27
2008-12-04,09:25:00,1.0727,1.0727,1.0722,1.0722,139
2008-12-04,09:30:00,1.0724,1.0724,1.0724,1.0724,1
2008-12-04,09:35:00,1.0725,1.0726,1.0707,1.0709,153
2008-12-04,09:40:00,1.0708,1.0715,1.0705,1.0709,131
2008-12-04,09:45:00,1.0709,1.0715,1.0709,1.0714,19
2008-12-04,09:50:00,1.0715,1.0715,1.0710,1.0712,24
2008-12-04,09:55:00,1.0711,1.0713,1.0710,1.0713,16
2008-12-04,10:00:00,1.0714,1.0721,1.0714,1.0718,80
2008-12-04,10:05:00,1.0720,1.0722,1.0718,1.0720,74
2008-12-04,10:10:00,1.0721,1.0721,1.0712,1.0714,80
2008-12-04,10:15:00,1.0715,1.0715,1.0712,1.0712,39
2008-12-04,10:20:00,1.0715,1.0715,1.0710,1.0714,71
2008-12-04,10:25:00,1.0713,1.0722,1.0713,1.0722,72
2008-12-04,10:30:00,1.0719,1.0719,1.0712,1.0715,29
2008-12-04,10:35:00,1.0714,1.0719,1.0712,1.0719,159
2008-12-04,10:40:00,1.0718,1.0721,1.0718,1.0719,51
2008-12-04,10:45:00,1.0720,1.0726,1.0720,1.0724,57
2008-12-04,10:50:00,1.0725,1.0726,1.0723,1.0723,35
2008-12-04,10:55:00,1.0723,1.0724,1.0722,1.0722,15
2008-12-04,11:00:00,1.0723,1.0729,1.0723,1.0727,26
2008-12-04,11:05:00,1.0729,1.0730,1.0725,1.0725,58
2008-12-04,11:10:00,1.0725,1.0726,1.0723,1.0726,26
2008-12-04,11:15:00,1.0724,1.0727,1.0723,1.0725,80
2008-12-04,11:20:00,1.0725,1.0727,1.0724,1.0727,22
2008-12-04,11:25:00,1.0726,1.0728,1.0724,1.0728,60
2008-12-04,11:30:00,1.0727,1.0735,1.0727,1.0731,138
2008-12-04,11:35:00,1.0731,1.0735,1.0729,1.0732,52
2008-12-04,11:40:00,1.0731,1.0735,1.0728,1.0733,70
2008-12-04,11:45:00,1.0732,1.0737,1.0732,1.0735,33
2008-12-04,11:50:00,1.0735,1.0737,1.0731,1.0733,119
2008-12-04,11:55:00,1.0732,1.0735,1.0732,1.0732,34
2008-12-04,12:00:00,1.0732,1.0736,1.0732,1.0736,28
2008-12-04,12:05:00,1.0735,1.0735,1.0729,1.0733,79
2008-12-04,12:10:00,1.0734,1.0738,1.0732,1.0732,132
2008-12-04,12:15:00,1.0732,1.0738,1.0732,1.0738,43
2008-12-04,12:20:00,1.0737,1.0739,1.0734,1.0736,75
2008-12-04,12:25:00,1.0736,1.0745,1.0736,1.0745,48
2008-12-04,12:30:00,1.0744,1.0746,1.0737,1.0740,76
2008-12-04,12:35:00,1.0739,1.0747,1.0738,1.0746,103
2008-12-04,12:40:00,1.0745,1.0747,1.0740,1.0740,68
2008-12-04,12:45:00,1.0742,1.0744,1.0736,1.0743,214
2008-12-04,12:50:00,1.0745,1.0746,1.0739,1.0740,167
2008-12-04,12:55:00,1.0739,1.0744,1.0739,1.0744,35
2008-12-04,13:00:00,1.0745,1.0752,1.0744,1.0752,109
2008-12-04,13:05:00,1.0753,1.0766,1.0753,1.0765,291
2008-12-04,13:10:00,1.0764,1.0767,1.0755,1.0763,401
2008-12-04,13:15:00,1.0763,1.0763,1.0742,1.0745,268
2008-12-04,13:20:00,1.0744,1.0751,1.0743,1.0747,83
2008-12-04,13:25:00,1.0748,1.0757,1.0746,1.0755,189
2008-12-04,13:30:00,1.0753,1.0762,1.0752,1.0756,270
2008-12-04,13:35:00,1.0757,1.0759,1.0745,1.0749,217
2008-12-04,13:40:00,1.0750,1.0754,1.0747,1.0747,104
2008-12-04,13:45:00,1.0749,1.0751,1.0746,1.0750,53
2008-12-04,13:50:00,1.0748,1.0750,1.0746,1.0750,25
2008-12-04,13:55:00,1.0750,1.0752,1.0745,1.0751,71
2008-12-04,14:00:00,1.0751,1.0753,1.0746,1.0748,91
2008-12-04,14:05:00,1.0748,1.0752,1.0747,1.0750,36
2008-12-04,14:10:00,1.0749,1.0752,1.0748,1.0752,38
2008-12-04,14:15:00,1.0752,1.0762,1.0750,1.0759,77
2008-12-04,14:20:00,1.0758,1.0759,1.0752,1.0755,185
2008-12-04,14:25:00,1.0754,1.0759,1.0753,1.0756,66
2008-12-04,14:30:00,1.0754,1.0756,1.0753,1.0753,49
2008-12-04,14:35:00,1.0755,1.0756,1.0750,1.0753,64
2008-12-04,14:40:00,1.0754,1.0755,1.0749,1.0749,51
2008-12-04,14:45:00,1.0748,1.0753,1.0746,1.0753,164
2008-12-04,14:50:00,1.0752,1.0761,1.0751,1.0761,206
2008-12-04,14:55:00,1.0759,1.0773,1.0757,1.0773,351
2008-12-04,15:00:00,1.0772,1.0790,1.0772,1.0784,1037
2008-12-04,15:05:00,1.0784,1.0793,1.0779,1.0788,251
2008-12-04,15:10:00,1.0790,1.0795,1.0779,1.0784,564
2008-12-04,15:15:00,1.0785,1.0792,1.0776,1.0780,313
2008-12-04,15:20:00,1.0779,1.0782,1.0774,1.0776,244
2008-12-04,15:25:00,1.0779,1.0782,1.0772,1.0776,269
2008-12-04,15:30:00,1.0778,1.0782,1.0774,1.0778,91
2008-12-04,15:35:00,1.0774,1.0786,1.0774,1.0783,121
2008-12-04,15:40:00,1.0783,1.0783,1.0763,1.0763,246
2008-12-04,15:45:00,1.0764,1.0772,1.0762,1.0769,119
2008-12-04,15:50:00,1.0768,1.0768,1.0765,1.0767,95
2008-12-04,15:55:00,1.0769,1.0779,1.0766,1.0779,210
2008-12-04,16:00:00,1.0776,1.0780,1.0770,1.0772,240
2008-12-04,16:05:00,1.0772,1.0777,1.0772,1.0774,87
2008-12-04,16:10:00,1.0774,1.0774,1.0767,1.0769,148
2008-12-04,16:15:00,1.0769,1.0775,1.0757,1.0758,421
2008-12-04,16:20:00,1.0759,1.0766,1.0758,1.0762,248
2008-12-04,16:25:00,1.0762,1.0764,1.0757,1.0763,260
2008-12-04,16:30:00,1.0762,1.0762,1.0749,1.0752,932
2008-12-04,16:35:00,1.0752,1.0767,1.0750,1.0761,514
2008-12-04,16:40:00,1.0761,1.0761,1.0741,1.0753,816
2008-12-04,16:45:00,1.0753,1.0766,1.0753,1.0762,283
2008-12-04,16:50:00,1.0763,1.0771,1.0760,1.0767,255
2008-12-04,16:55:00,1.0768,1.0770,1.0757,1.0766,529
2008-12-04,17:00:00,1.0767,1.0789,1.0763,1.0785,1355
2008-12-04,17:05:00,1.0787,1.0791,1.0774,1.0776,586
2008-12-04,17:10:00,1.0778,1.0785,1.0777,1.0785,190
2008-12-04,17:15:00,1.0786,1.0787,1.0766,1.0767,272
2008-12-04,17:20:00,1.0766,1.0775,1.0766,1.0770,178
2008-12-04,17:25:00,1.0769,1.0774,1.0762,1.0769,285
2008-12-04,17:30:00,1.0769,1.0771,1.0766,1.0767,48
2008-12-04,17:35:00,1.0770,1.0776,1.0770,1.0773,114
2008-12-04,17:40:00,1.0773,1.0781,1.0769,1.0779,234
2008-12-04,17:45:00,1.0779,1.0785,1.0772,1.0773,131
2008-12-04,17:50:00,1.0772,1.0776,1.0772,1.0775,49
2008-12-04,17:55:00,1.0775,1.0782,1.0774,1.0775,80
2008-12-04,18:00:00,1.0773,1.0787,1.0771,1.0781,263
2008-12-04,18:05:00,1.0785,1.0795,1.0781,1.0788,187
2008-12-04,18:10:00,1.0789,1.0793,1.0779,1.0785,234
2008-12-04,18:15:00,1.0785,1.0787,1.0776,1.0780,238
2008-12-04,18:20:00,1.0780,1.0783,1.0777,1.0782,50
2008-12-04,18:25:00,1.0781,1.0781,1.0778,1.0781,98
2008-12-04,18:30:00,1.0780,1.0781,1.0770,1.0775,216
2008-12-04,18:35:00,1.0776,1.0782,1.0772,1.0779,443
2008-12-04,18:40:00,1.0778,1.0780,1.0773,1.0780,220
2008-12-04,18:45:00,1.0783,1.0790,1.0783,1.0787,255
2008-12-04,18:50:00,1.0788,1.0788,1.0780,1.0781,112
2008-12-04,18:55:00,1.0784,1.0787,1.0780,1.0781,120
2008-12-04,19:00:00,1.0779,1.0787,1.0776,1.0779,185
2008-12-04,19:05:00,1.0778,1.0792,1.0778,1.0791,399
2008-12-04,19:10:00,1.0792,1.0799,1.0786,1.0790,272
2008-12-04,19:15:00,1.0790,1.0804,1.0789,1.0799,282
2008-12-04,19:20:00,1.0801,1.0819,1.0796,1.0813,890
2008-12-04,19:25:00,1.0810,1.0814,1.0798,1.0801,400
2008-12-04,19:30:00,1.0797,1.0799,1.0784,1.0791,349
2008-12-04,19:35:00,1.0790,1.0804,1.0790,1.0803,86
2008-12-04,19:40:00,1.0803,1.0805,1.0797,1.0798,231
2008-12-04,19:45:00,1.0799,1.0802,1.0791,1.0796,143
2008-12-04,19:50:00,1.0795,1.0797,1.0793,1.0793,52
2008-12-04,19:55:00,1.0794,1.0799,1.0791,1.0795,107
2008-12-04,20:00:00,1.0794,1.0803,1.0781,1.0781,483
2008-12-04,20:05:00,1.0781,1.0786,1.0770,1.0778,557
2008-12-04,20:10:00,1.0779,1.0786,1.0776,1.0779,315
2008-12-04,20:15:00,1.0777,1.0782,1.0772,1.0776,265
2008-12-04,20:20:00,1.0778,1.0783,1.0767,1.0775,369
2008-12-04,20:25:00,1.0775,1.0781,1.0771,1.0774,164
2008-12-04,20:30:00,1.0771,1.0778,1.0767,1.0772,271
2008-12-04,20:35:00,1.0772,1.0777,1.0766,1.0767,187
2008-12-04,20:40:00,1.0767,1.0772,1.0756,1.0756,233
2008-12-04,20:45:00,1.0757,1.0770,1.0747,1.0770,783
2008-12-04,20:50:00,1.0771,1.0775,1.0762,1.0766,917
2008-12-04,20:55:00,1.0766,1.0766,1.0748,1.0754,655
2008-12-04,21:00:00,1.0754,1.0768,1.0753,1.0767,565
2008-12-04,21:05:00,1.0769,1.0781,1.0767,1.0775,556
2008-12-04,21:10:00,1.0774,1.0784,1.0767,1.0781,500
2008-12-04,21:15:00,1.0780,1.0780,1.0771,1.0775,509
2008-12-04,21:20:00,1.0776,1.0789,1.0771,1.0783,594
2008-12-04,21:25:00,1.0784,1.0791,1.0784,1.0791,306
2008-12-04,21:30:00,1.0789,1.0789,1.0775,1.0779,626
2008-12-04,21:35:00,1.0779,1.0782,1.0774,1.0781,307
2008-12-04,21:40:00,1.0783,1.0795,1.0775,1.0778,605
2008-12-04,21:45:00,1.0778,1.0786,1.0770,1.0778,488
2008-12-04,21:50:00,1.0779,1.0784,1.0776,1.0783,428
2008-12-04,21:55:00,1.0782,1.0798,1.0781,1.0793,555
2008-12-04,22:00:00,1.0794,1.0817,1.0791,1.0815,937
2008-12-04,22:05:00,1.0817,1.0817,1.0795,1.0803,862
2008-12-04,22:10:00,1.0802,1.0804,1.0787,1.0788,320
2008-12-04,22:15:00,1.0787,1.0803,1.0786,1.0803,335
2008-12-04,22:20:00,1.0801,1.0801,1.0789,1.0789,604
2008-12-04,22:25:00,1.0789,1.0799,1.0788,1.0799,261
2008-12-04,22:30:00,1.0798,1.0801,1.0782,1.0793,913
2008-12-04,22:35:00,1.0792,1.0799,1.0785,1.0785,710
2008-12-04,22:40:00,1.0784,1.0789,1.0775,1.0780,743
2008-12-04,22:45:00,1.0780,1.0781,1.0771,1.0774,797
2008-12-04,22:50:00,1.0776,1.0789,1.0774,1.0789,537
2008-12-04,22:55:00,1.0788,1.0792,1.0777,1.0786,372
2008-12-04,23:00:00,1.0785,1.0791,1.0777,1.0785,656
2008-12-04,23:05:00,1.0786,1.0795,1.0780,1.0784,765
2008-12-04,23:10:00,1.0785,1.0797,1.0778,1.0793,791
2008-12-04,23:15:00,1.0792,1.0797,1.0786,1.0797,625
2008-12-04,23:20:00,1.0796,1.0797,1.0786,1.0791,751
2008-12-04,23:25:00,1.0792,1.0814,1.0788,1.0813,745
2008-12-04,23:30:00,1.0813,1.0817,1.0791,1.0792,785
2008-12-04,23:35:00,1.0792,1.0797,1.0783,1.0787,600
2008-12-04,23:40:00,1.0786,1.0790,1.0780,1.0790,653
2008-12-04,23:45:00,1.0788,1.0801,1.0782,1.0785,959
2008-12-04,23:50:00,1.0785,1.0791,1.0762,1.0764,1108
2008-12-04,23:55:00,1.0764,1.0779,1.0764,1.0775,1380
2008-12-05,00:00:00,1.0776,1.0788,1.0766,1.0768,802
2008-12-05,00:05:00,1.0769,1.0789,1.0766,1.0785,916
2008-12-05,00:10:00,1.0787,1.0788,1.0772,1.0773,526
2008-12-05,00:15:00,1.0774,1.0792,1.0773,1.0787,1136
2008-12-05,00:20:00,1.0786,1.0788,1.0756,1.0756,1274
2008-12-05,00:25:00,1.0756,1.0766,1.0752,1.0752,1158
2008-12-05,00:30:00,1.0756,1.0774,1.0756,1.0759,696
2008-12-05,00:35:00,1.0760,1.0788,1.0760,1.0787,938
2008-12-05,00:40:00,1.0787,1.0792,1.0778,1.0781,726
2008-12-05,00:45:00,1.0782,1.0788,1.0777,1.0785,429
2008-12-05,00:50:00,1.0786,1.0791,1.0778,1.0778,412
2008-12-05,00:55:00,1.0776,1.0781,1.0766,1.0776,618
2008-12-05,01:00:00,1.0776,1.0792,1.0776,1.0787,463
2008-12-05,01:05:00,1.0788,1.0797,1.0784,1.0784,471
2008-12-05,01:10:00,1.0784,1.0789,1.0781,1.0787,226
2008-12-05,01:15:00,1.0786,1.0792,1.0778,1.0791,401
2008-12-05,01:20:00,1.0792,1.0795,1.0785,1.0786,275
2008-12-05,01:25:00,1.0785,1.0795,1.0785,1.0793,263
2008-12-05,01:30:00,1.0791,1.0792,1.0783,1.0791,321
2008-12-05,01:35:00,1.0792,1.0796,1.0786,1.0789,437
2008-12-05,01:40:00,1.0789,1.0793,1.0784,1.0784,199
2008-12-05,01:45:00,1.0784,1.0788,1.0778,1.0780,511
2008-12-05,01:50:00,1.0781,1.0790,1.0777,1.0779,419
2008-12-05,01:55:00,1.0781,1.0785,1.0773,1.0783,311
2008-12-05,02:00:00,1.0783,1.0790,1.0783,1.0787,206
2008-12-05,02:05:00,1.0787,1.0789,1.0780,1.0788,132
2008-12-05,02:10:00,1.0788,1.0797,1.0786,1.0791,372
2008-12-05,02:15:00,1.0791,1.0796,1.0788,1.0796,248
2008-12-05,02:20:00,1.0796,1.0799,1.0787,1.0795,569
2008-12-05,02:25:00,1.0794,1.0808,1.0793,1.0806,445
2008-12-05,02:30:00,1.0806,1.0808,1.0794,1.0803,365
2008-12-05,02:35:00,1.0802,1.0806,1.0795,1.0798,833
2008-12-05,02:40:00,1.0797,1.0797,1.0789,1.0795,579
2008-12-05,02:45:00,1.0794,1.0800,1.0791,1.0793,291
2008-12-05,02:50:00,1.0794,1.0796,1.0786,1.0792,237
2008-12-05,02:55:00,1.0791,1.0801,1.0791,1.0801,141
2008-12-05,03:00:00,1.0801,1.0805,1.0794,1.0796,197
2008-12-05,03:05:00,1.0795,1.0796,1.0788,1.0794,145
2008-12-05,03:10:00,1.0795,1.0797,1.0791,1.0796,121
2008-12-05,03:15:00,1.0795,1.0802,1.0795,1.0797,198
2008-12-05,03:20:00,1.0796,1.0797,1.0790,1.0793,198
2008-12-05,03:25:00,1.0793,1.0801,1.0792,1.0797,184
2008-12-05,03:30:00,1.0797,1.0800,1.0793,1.0797,426
2008-12-05,03:35:00,1.0797,1.0803,1.0795,1.0801,202
2008-12-05,03:40:00,1.0802,1.0814,1.0802,1.0813,363
2008-12-05,03:45:00,1.0814,1.0830,1.0812,1.0819,1007
2008-12-05,03:50:00,1.0820,1.0826,1.0817,1.0823,285
2008-12-05,03:55:00,1.0822,1.0826,1.0813,1.0826,450
2008-12-05,04:00:00,1.0826,1.0841,1.0822,1.0840,758
2008-12-05,04:05:00,1.0840,1.0844,1.0833,1.0837,477
2008-12-05,04:10:00,1.0836,1.0843,1.0823,1.0841,281
2008-12-05,04:15:00,1.0841,1.0843,1.0833,1.0833,427
2008-12-05,04:20:00,1.0832,1.0846,1.0830,1.0841,403
2008-12-05,04:25:00,1.0841,1.0848,1.0836,1.0848,535
2008-12-05,04:30:00,1.0847,1.0857,1.0839,1.0851,390
2008-12-05,04:35:00,1.0851,1.0858,1.0851,1.0855,301
2008-12-05,04:40:00,1.0856,1.0865,1.0844,1.0862,607
2008-12-05,04:45:00,1.0861,1.0864,1.0843,1.0846,358
2008-12-05,04:50:00,1.0846,1.0856,1.0843,1.0847,152
2008-12-05,04:55:00,1.0849,1.0852,1.0831,1.0838,331
2008-12-05,05:00:00,1.0838,1.0839,1.0835,1.0837,57
2008-12-05,05:05:00,1.0836,1.0836,1.0831,1.0835,75
2008-12-05,05:10:00,1.0834,1.0838,1.0832,1.0837,145
2008-12-05,05:15:00,1.0839,1.0845,1.0839,1.0843,63
2008-12-05,05:20:00,1.0843,1.0850,1.0843,1.0848,16
2008-12-05,05:25:00,1.0844,1.0846,1.0843,1.0846,9
2008-12-05,05:30:00,1.0842,1.0849,1.0842,1.0849,5
2008-12-05,05:35:00,1.0848,1.0848,1.0840,1.0840,15
2008-12-05,05:40:00,1.0842,1.0842,1.0837,1.0837,7
2008-12-05,05:45:00,1.0839,1.0839,1.0839,1.0839,4
2008-12-05,05:50:00,1.0841,1.0842,1.0838,1.0842,33
2008-12-05,05:55:00,1.0842,1.0848,1.0842,1.0846,18
2008-12-05,06:00:00,1.0823,1.0823,1.0823,1.0823,1
2008-12-05,07:00:00,1.0837,1.0839,1.0832,1.0832,10
2008-12-05,07:05:00,1.0830,1.0833,1.0828,1.0829,32
2008-12-05,07:10:00,1.0825,1.0828,1.0825,1.0828,13
2008-12-05,07:15:00,1.0828,1.0828,1.0824,1.0825,37
2008-12-05,07:20:00,1.0825,1.0827,1.0816,1.0818,257
2008-12-05,07:25:00,1.0818,1.0819,1.0816,1.0816,30
2008-12-05,07:30:00,1.0816,1.0818,1.0816,1.0818,14
2008-12-05,07:35:00,1.0818,1.0819,1.0813,1.0814,28
2008-12-05,07:40:00,1.0813,1.0819,1.0813,1.0815,72
2008-12-05,07:45:00,1.0816,1.0818,1.0812,1.0813,38
2008-12-05,07:50:00,1.0817,1.0819,1.0812,1.0812,10
2008-12-05,07:55:00,1.0811,1.0814,1.0811,1.0813,49
2008-12-05,08:00:00,1.0813,1.0815,1.0807,1.0814,164
2008-12-05,08:05:00,1.0812,1.0814,1.0809,1.0813,51
2008-12-05,08:10:00,1.0813,1.0817,1.0809,1.0810,162
2008-12-05,08:15:00,1.0810,1.0813,1.0807,1.0812,80
2008-12-05,08:20:00,1.0811,1.0812,1.0807,1.0811,78
2008-12-05,08:25:00,1.0811,1.0820,1.0811,1.0814,92
2008-12-05,08:30:00,1.0814,1.0826,1.0814,1.0823,206
2008-12-05,08:35:00,1.0823,1.0825,1.0820,1.0820,54
2008-12-05,08:40:00,1.0820,1.0820,1.0811,1.0812,70
2008-12-05,08:45:00,1.0812,1.0814,1.0808,1.0812,66
2008-12-05,08:50:00,1.0813,1.0814,1.0807,1.0807,53
2008-12-05,08:55:00,1.0807,1.0816,1.0807,1.0815,108
2008-12-05,09:00:00,1.0815,1.0816,1.0810,1.0813,49
2008-12-05,09:05:00,1.0813,1.0816,1.0811,1.0811,40
2008-12-05,09:10:00,1.0810,1.0815,1.0809,1.0814,27
2008-12-05,09:15:00,1.0816,1.0819,1.0813,1.0813,31
2008-12-05,09:20:00,1.0813,1.0813,1.0806,1.0807,56
2008-12-05,09:25:00,1.0808,1.0812,1.0806,1.0808,78
2008-12-05,09:30:00,1.0809,1.0810,1.0808,1.0809,28
2008-12-05,09:35:00,1.0809,1.0810,1.0806,1.0808,92
2008-12-05,09:40:00,1.0807,1.0809,1.0806,1.0809,19
2008-12-05,09:45:00,1.0810,1.0811,1.0806,1.0811,33
2008-12-05,09:50:00,1.0811,1.0814,1.0808,1.0811,57
2008-12-05,09:55:00,1.0811,1.0812,1.0803,1.0803,66
2008-12-05,10:00:00,1.0804,1.0806,1.0800,1.0805,196
2008-12-05,10:05:00,1.0804,1.0804,1.0804,1.0804,8
2008-12-05,10:10:00,1.0805,1.0807,1.0805,1.0806,14
2008-12-05,10:15:00,1.0806,1.0809,1.0805,1.0808,13
2008-12-05,10:20:00,1.0806,1.0812,1.0802,1.0810,154
2008-12-05,10:25:00,1.0808,1.0808,1.0803,1.0805,77
2008-12-05,10:30:00,1.0805,1.0806,1.0801,1.0805,85
2008-12-05,10:35:00,1.0808,1.0810,1.0808,1.0810,35
2008-12-05,10:40:00,1.0809,1.0810,1.0807,1.0810,14
2008-12-05,10:45:00,1.0805,1.0811,1.0805,1.0808,65
2008-12-05,10:50:00,1.0808,1.0810,1.0808,1.0810,39
2008-12-05,10:55:00,1.0811,1.0816,1.0811,1.0814,76
2008-12-05,11:00:00,1.0814,1.0819,1.0814,1.0815,40
2008-12-05,11:05:00,1.0815,1.0815,1.0809,1.0811,34
2008-12-05,11:10:00,1.0811,1.0813,1.0811,1.0812,7
2008-12-05,11:15:00,1.0813,1.0813,1.0811,1.0811,36
2008-12-05,11:20:00,1.0810,1.0810,1.0809,1.0809,5
2008-12-05,11:25:00,1.0811,1.0811,1.0811,1.0811,5
2008-12-05,11:30:00,1.0811,1.0816,1.0811,1.0816,43
2008-12-05,11:35:00,1.0817,1.0817,1.0814,1.0817,26
2008-12-05,11:40:00,1.0816,1.0818,1.0815,1.0815,24
2008-12-05,11:45:00,1.0815,1.0819,1.0809,1.0812,270
2008-12-05,11:50:00,1.0812,1.0813,1.0808,1.0811,23
2008-12-05,11:55:00,1.0811,1.0813,1.0806,1.0807,73
2008-12-05,12:00:00,1.0809,1.0818,1.0808,1.0818,112
2008-12-05,12:05:00,1.0817,1.0817,1.0815,1.0816,18
2008-12-05,12:10:00,1.0817,1.0823,1.0817,1.0821,93
2008-12-05,12:15:00,1.0822,1.0824,1.0816,1.0821,68
2008-12-05,12:20:00,1.0821,1.0827,1.0821,1.0826,121
2008-12-05,12:25:00,1.0825,1.0826,1.0821,1.0822,44
2008-12-05,12:30:00,1.0823,1.0823,1.0820,1.0823,44
2008-12-05,12:35:00,1.0823,1.0824,1.0821,1.0821,27
2008-12-05,12:40:00,1.0821,1.0824,1.0819,1.0821,52
2008-12-05,12:45:00,1.0821,1.0825,1.0820,1.0825,38
2008-12-05,12:50:00,1.0823,1.0830,1.0823,1.0829,60
2008-12-05,12:55:00,1.0829,1.0829,1.0826,1.0828,39
2008-12-05,13:00:00,1.0828,1.0832,1.0824,1.0829,161
2008-12-05,13:05:00,1.0829,1.0833,1.0827,1.0832,62
2008-12-05,13:10:00,1.0832,1.0833,1.0828,1.0829,89
2008-12-05,13:15:00,1.0827,1.0830,1.0825,1.0825,46
2008-12-05,13:20:00,1.0827,1.0831,1.0827,1.0828,68
2008-12-05,13:25:00,1.0828,1.0828,1.0827,1.0827,14
2008-12-05,13:30:00,1.0825,1.0825,1.0821,1.0824,88
2008-12-05,13:35:00,1.0826,1.0828,1.0825,1.0828,107
2008-12-05,13:40:00,1.0829,1.0832,1.0829,1.0830,97
2008-12-05,13:45:00,1.0831,1.0839,1.0831,1.0838,106
2008-12-05,13:50:00,1.0840,1.0842,1.0833,1.0835,117
2008-12-05,13:55:00,1.0834,1.0835,1.0833,1.0833,79
2008-12-05,14:00:00,1.0832,1.0834,1.0831,1.0832,68
2008-12-05,14:05:00,1.0833,1.0837,1.0831,1.0836,84
2008-12-05,14:10:00,1.0836,1.0838,1.0835,1.0835,30
2008-12-05,14:15:00,1.0835,1.0838,1.0835,1.0838,65
2008-12-05,14:20:00,1.0837,1.0837,1.0833,1.0834,45
2008-12-05,14:25:00,1.0833,1.0833,1.0828,1.0829,91
2008-12-05,14:30:00,1.0830,1.0833,1.0828,1.0830,100
2008-12-05,14:35:00,1.0831,1.0832,1.0829,1.0832,95
2008-12-05,14:40:00,1.0832,1.0835,1.0831,1.0831,58
2008-12-05,14:45:00,1.0832,1.0832,1.0829,1.0829,60
2008-12-05,14:50:00,1.0829,1.0829,1.0825,1.0825,33
2008-12-05,14:55:00,1.0826,1.0828,1.0824,1.0825,64
2008-12-05,15:00:00,1.0825,1.0832,1.0825,1.0830,84
2008-12-05,15:05:00,1.0832,1.0838,1.0832,1.0835,91
2008-12-05,15:10:00,1.0836,1.0840,1.0834,1.0835,81
2008-12-05,15:15:00,1.0834,1.0837,1.0828,1.0832,150
2008-12-05,15:20:00,1.0833,1.0834,1.0828,1.0830,59
2008-12-05,15:25:00,1.0831,1.0836,1.0829,1.0834,72
2008-12-05,15:30:00,1.0835,1.0839,1.0832,1.0839,67
2008-12-05,15:35:00,1.0837,1.0841,1.0834,1.0837,54
2008-12-05,15:40:00,1.0838,1.0838,1.0837,1.0837,7
2008-12-05,15:45:00,1.0837,1.0839,1.0837,1.0838,29
2008-12-05,15:50:00,1.0838,1.0843,1.0837,1.0837,63
2008-12-05,15:55:00,1.0838,1.0843,1.0834,1.0841,176
2008-12-05,16:00:00,1.0841,1.0849,1.0840,1.0848,408
2008-12-05,16:05:00,1.0848,1.0848,1.0841,1.0841,214
2008-12-05,16:10:00,1.0842,1.0851,1.0837,1.0845,476
2008-12-05,16:15:00,1.0845,1.0847,1.0838,1.0838,97
2008-12-05,16:20:00,1.0837,1.0855,1.0834,1.0849,633
2008-12-05,16:25:00,1.0851,1.0854,1.0842,1.0850,644
2008-12-05,16:30:00,1.0850,1.0856,1.0849,1.0856,108
2008-12-05,16:35:00,1.0856,1.0865,1.0855,1.0863,307
2008-12-05,16:40:00,1.0861,1.0868,1.0861,1.0866,152
2008-12-05,16:45:00,1.0866,1.0867,1.0857,1.0858,279
2008-12-05,16:50:00,1.0859,1.0860,1.0851,1.0854,284
2008-12-05,16:55:00,1.0855,1.0858,1.0849,1.0852,259
2008-12-05,17:00:00,1.0852,1.0856,1.0851,1.0856,128
2008-12-05,17:05:00,1.0857,1.0857,1.0853,1.0857,91
2008-12-05,17:10:00,1.0857,1.0863,1.0855,1.0863,151
2008-12-05,17:15:00,1.0864,1.0866,1.0862,1.0864,140
2008-12-05,17:20:00,1.0865,1.0868,1.0863,1.0867,188
2008-12-05,17:25:00,1.0868,1.0870,1.0860,1.0865,232
2008-12-05,17:30:00,1.0863,1.0864,1.0855,1.0856,271
2008-12-05,17:35:00,1.0857,1.0869,1.0854,1.0869,169
2008-12-05,17:40:00,1.0868,1.0876,1.0860,1.0863,351
2008-12-05,17:45:00,1.0864,1.0864,1.0860,1.0863,72
2008-12-05,17:50:00,1.0866,1.0876,1.0862,1.0866,207
2008-12-05,17:55:00,1.0869,1.0872,1.0864,1.0866,72
2008-12-05,18:00:00,1.0865,1.0867,1.0852,1.0853,239
2008-12-05,18:05:00,1.0853,1.0854,1.0847,1.0851,179
2008-12-05,18:10:00,1.0852,1.0854,1.0840,1.0842,184
2008-12-05,18:15:00,1.0842,1.0848,1.0841,1.0848,136
2008-12-05,18:20:00,1.0849,1.0849,1.0843,1.0843,195
2008-12-05,18:25:00,1.0844,1.0852,1.0842,1.0850,146
2008-12-05,18:30:00,1.0850,1.0855,1.0846,1.0851,95
2008-12-05,18:35:00,1.0851,1.0851,1.0846,1.0848,92
2008-12-05,18:40:00,1.0848,1.0849,1.0845,1.0846,74
2008-12-05,18:45:00,1.0845,1.0847,1.0843,1.0845,57
2008-12-05,18:50:00,1.0845,1.0847,1.0839,1.0842,219
2008-12-05,18:55:00,1.0841,1.0841,1.0837,1.0839,134
2008-12-05,19:00:00,1.0837,1.0838,1.0832,1.0833,80
2008-12-05,19:05:00,1.0833,1.0841,1.0833,1.0834,225
2008-12-05,19:10:00,1.0836,1.0843,1.0835,1.0843,163
2008-12-05,19:15:00,1.0841,1.0842,1.0837,1.0840,107
2008-12-05,19:20:00,1.0839,1.0842,1.0837,1.0840,128
2008-12-05,19:25:00,1.0839,1.0842,1.0834,1.0839,163
2008-12-05,19:30:00,1.0838,1.0841,1.0835,1.0839,20
2008-12-05,19:35:00,1.0837,1.0838,1.0835,1.0837,68
2008-12-05,19:40:00,1.0837,1.0846,1.0836,1.0840,154
2008-12-05,19:45:00,1.0839,1.0844,1.0839,1.0840,37
2008-12-05,19:50:00,1.0838,1.0841,1.0835,1.0838,113
2008-12-05,19:55:00,1.0837,1.0837,1.0836,1.0836,15
2008-12-05,20:00:00,1.0836,1.0843,1.0836,1.0842,84
2008-12-05,20:05:00,1.0841,1.0843,1.0839,1.0841,52
2008-12-05,20:10:00,1.0840,1.0840,1.0831,1.0836,231
2008-12-05,20:15:00,1.0839,1.0847,1.0839,1.0842,80
2008-12-05,20:20:00,1.0842,1.0847,1.0842,1.0843,122
2008-12-05,20:25:00,1.0844,1.0853,1.0844,1.0850,150
2008-12-05,20:30:00,1.0850,1.0851,1.0842,1.0850,222
2008-12-05,20:35:00,1.0851,1.0858,1.0850,1.0851,327
2008-12-05,20:40:00,1.0850,1.0850,1.0840,1.0848,431
2008-12-05,20:45:00,1.0849,1.0849,1.0846,1.0847,117
2008-12-05,20:50:00,1.0846,1.0853,1.0842,1.0846,516
2008-12-05,20:55:00,1.0846,1.0852,1.0842,1.0846,440
2008-12-05,21:00:00,1.0846,1.0850,1.0843,1.0846,493
2008-12-05,21:05:00,1.0847,1.0849,1.0839,1.0841,243
2008-12-05,21:10:00,1.0842,1.0843,1.0837,1.0837,195
2008-12-05,21:15:00,1.0836,1.0837,1.0827,1.0834,420
2008-12-05,21:20:00,1.0833,1.0841,1.0832,1.0838,409
2008-12-05,21:25:00,1.0838,1.0876,1.0835,1.0855,451
2008-12-05,21:30:00,1.0855,1.0905,1.0842,1.0851,4160
2008-12-05,21:35:00,1.0851,1.0904,1.0847,1.0884,2691
2008-12-05,21:40:00,1.0883,1.0920,1.0881,1.0906,4036
2008-12-05,21:45:00,1.0904,1.0906,1.0893,1.0898,1641
2008-12-05,21:50:00,1.0898,1.0901,1.0885,1.0889,1573
2008-12-05,21:55:00,1.0888,1.0898,1.0871,1.0878,1540
2008-12-05,22:00:00,1.0880,1.0892,1.0876,1.0882,1232
2008-12-05,22:05:00,1.0882,1.0897,1.0879,1.0881,1246
2008-12-05,22:10:00,1.0883,1.0890,1.0879,1.0884,607
2008-12-05,22:15:00,1.0884,1.0888,1.0872,1.0876,977
2008-12-05,22:20:00,1.0875,1.0881,1.0859,1.0874,830
2008-12-05,22:25:00,1.0875,1.0881,1.0869,1.0880,352
2008-12-05,22:30:00,1.0879,1.0883,1.0858,1.0861,1182
2008-12-05,22:35:00,1.0861,1.0872,1.0844,1.0848,1595
2008-12-05,22:40:00,1.0845,1.0860,1.0841,1.0855,1284
2008-12-05,22:45:00,1.0855,1.0872,1.0851,1.0872,1066
2008-12-05,22:50:00,1.0870,1.0870,1.0858,1.0864,901
2008-12-05,22:55:00,1.0864,1.0873,1.0863,1.0871,931
2008-12-05,23:00:00,1.0872,1.0885,1.0868,1.0882,1021
2008-12-05,23:05:00,1.0880,1.0883,1.0874,1.0880,616
2008-12-05,23:10:00,1.0879,1.0893,1.0877,1.0892,683
2008-12-05,23:15:00,1.0893,1.0896,1.0877,1.0885,1588
2008-12-05,23:20:00,1.0884,1.0890,1.0879,1.0885,827
2008-12-05,23:25:00,1.0886,1.0888,1.0869,1.0871,501
2008-12-05,23:30:00,1.0871,1.0877,1.0865,1.0867,533
2008-12-05,23:35:00,1.0868,1.0882,1.0868,1.0881,747
2008-12-05,23:40:00,1.0883,1.0888,1.0879,1.0886,568
2008-12-05,23:45:00,1.0886,1.0887,1.0872,1.0880,923
2008-12-05,23:50:00,1.0880,1.0883,1.0870,1.0870,308
2008-12-05,23:55:00,1.0869,1.0872,1.0859,1.0864,891
2008-12-06,00:00:00,1.0865,1.0875,1.0864,1.0873,669
2008-12-06,00:05:00,1.0873,1.0874,1.0865,1.0870,352
2008-12-06,00:10:00,1.0870,1.0872,1.0858,1.0863,799
2008-12-06,00:15:00,1.0863,1.0877,1.0862,1.0873,622
2008-12-06,00:20:00,1.0874,1.0879,1.0871,1.0876,529
2008-12-06,00:25:00,1.0875,1.0878,1.0864,1.0866,552
2008-12-06,00:30:00,1.0865,1.0877,1.0856,1.0857,673
2008-12-06,00:35:00,1.0857,1.0866,1.0854,1.0854,709
2008-12-06,00:40:00,1.0855,1.0856,1.0836,1.0844,1070
2008-12-06,00:45:00,1.0844,1.0851,1.0842,1.0847,412
2008-12-06,00:50:00,1.0846,1.0846,1.0836,1.0839,551
2008-12-06,00:55:00,1.0839,1.0850,1.0839,1.0848,429
2008-12-06,01:00:00,1.0847,1.0849,1.0841,1.0844,410
2008-12-06,01:05:00,1.0844,1.0848,1.0840,1.0848,448
2008-12-06,01:10:00,1.0847,1.0862,1.0847,1.0856,413
2008-12-06,01:15:00,1.0854,1.0862,1.0852,1.0853,317
2008-12-06,01:20:00,1.0854,1.0861,1.0846,1.0858,326
2008-12-06,01:25:00,1.0857,1.0859,1.0850,1.0853,296
2008-12-06,01:30:00,1.0853,1.0868,1.0853,1.0860,495
2008-12-06,01:35:00,1.0861,1.0862,1.0854,1.0854,146
2008-12-06,01:40:00,1.0855,1.0873,1.0855,1.0864,290
2008-12-06,01:45:00,1.0864,1.0868,1.0859,1.0863,367
2008-12-06,01:50:00,1.0866,1.0872,1.0865,1.0866,121
2008-12-06,01:55:00,1.0867,1.0875,1.0860,1.0860,483
2008-12-06,02:00:00,1.0860,1.0863,1.0859,1.0862,123
2008-12-06,02:05:00,1.0862,1.0868,1.0854,1.0861,397
2008-12-06,02:10:00,1.0861,1.0863,1.0852,1.0853,271
2008-12-06,02:15:00,1.0852,1.0868,1.0852,1.0865,498
2008-12-06,02:20:00,1.0865,1.0865,1.0860,1.0865,99
2008-12-06,02:25:00,1.0865,1.0867,1.0859,1.0867,186
2008-12-06,02:30:00,1.0867,1.0868,1.0856,1.0860,285
2008-12-06,02:35:00,1.0861,1.0867,1.0857,1.0857,332
2008-12-06,02:40:00,1.0857,1.0863,1.0852,1.0854,208
2008-12-06,02:45:00,1.0853,1.0857,1.0841,1.0842,790
2008-12-06,02:50:00,1.0843,1.0845,1.0804,1.0814,1696
2008-12-06,02:55:00,1.0813,1.0813,1.0776,1.0795,3093
2008-12-06,03:00:00,1.0795,1.0795,1.0776,1.0786,1275
2008-12-06,03:05:00,1.0784,1.0799,1.0779,1.0799,667
2008-12-06,03:10:00,1.0799,1.0805,1.0793,1.0793,384
2008-12-06,03:15:00,1.0794,1.0804,1.0790,1.0797,344
2008-12-06,03:20:00,1.0795,1.0801,1.0780,1.0783,536
2008-12-06,03:25:00,1.0782,1.0795,1.0778,1.0788,512
2008-12-06,03:30:00,1.0788,1.0796,1.0778,1.0780,487
2008-12-06,03:35:00,1.0779,1.0782,1.0763,1.0764,1113
2008-12-06,03:40:00,1.0762,1.0762,1.0719,1.0733,2160
2008-12-06,03:45:00,1.0735,1.0739,1.0706,1.0712,1423
2008-12-06,03:50:00,1.0712,1.0730,1.0710,1.0730,778
2008-12-06,03:55:00,1.0729,1.0753,1.0724,1.0745,818
2008-12-06,04:00:00,1.0745,1.0765,1.0733,1.0757,1159
2008-12-06,04:05:00,1.0757,1.0760,1.0734,1.0747,720
2008-12-06,04:10:00,1.0747,1.0754,1.0731,1.0737,544
2008-12-06,04:15:00,1.0737,1.0739,1.0723,1.0733,441
2008-12-06,04:20:00,1.0735,1.0744,1.0732,1.0738,273
2008-12-06,04:25:00,1.0739,1.0741,1.0729,1.0736,179
2008-12-06,04:30:00,1.0733,1.0738,1.0723,1.0735,184
2008-12-06,04:35:00,1.0740,1.0740,1.0728,1.0733,112
2008-12-06,04:40:00,1.0732,1.0744,1.0728,1.0739,285
2008-12-06,04:45:00,1.0740,1.0748,1.0734,1.0740,308
2008-12-06,04:50:00,1.0740,1.0755,1.0739,1.0751,155
2008-12-06,04:55:00,1.0751,1.0755,1.0741,1.0754,197
2008-12-06,05:00:00,1.0754,1.0757,1.0753,1.0754,145
2008-12-06,05:05:00,1.0754,1.0763,1.0754,1.0760,108
2008-12-06,05:10:00,1.0760,1.0762,1.0757,1.0758,203
2008-12-06,05:15:00,1.0757,1.0770,1.0757,1.0768,30
2008-12-06,05:20:00,1.0768,1.0768,1.0764,1.0765,17
2008-12-06,05:25:00,1.0765,1.0768,1.0764,1.0768,16
2008-12-06,05:30:00,1.0770,1.0771,1.0770,1.0771,3
2008-12-06,05:35:00,1.0769,1.0769,1.0763,1.0768,39
2008-12-06,05:40:00,1.0767,1.0767,1.0760,1.0760,9
2008-12-06,05:45:00,1.0769,1.0774,1.0769,1.0774,29
2008-12-06,05:50:00,1.0775,1.0787,1.0775,1.0785,43
2008-12-06,05:55:00,1.0791,1.0791,1.0776,1.0778,22
2008-12-06,06:00:00,1.0749,1.0749,1.0749,1.0749,1
2008-12-08,05:00:00,1.0780,1.0780,1.0777,1.0777,7
2008-12-08,05:15:00,1.0777,1.0777,1.0770,1.0771,66
2008-12-08,05:25:00,1.0760,1.0760,1.0760,1.0760,1
2008-12-08,05:30:00,1.0760,1.0762,1.0760,1.0762,3
2008-12-08,05:45:00,1.0760,1.0760,1.0759,1.0759,2
2008-12-08,05:50:00,1.0765,1.0765,1.0765,1.0765,13
2008-12-08,06:00:00,1.0766,1.0766,1.0766,1.0766,1
2008-12-08,06:05:00,1.0764,1.0769,1.0760,1.0764,7
2008-12-08,06:10:00,1.0767,1.0767,1.0767,1.0767,1
2008-12-08,06:15:00,1.0768,1.0768,1.0768,1.0768,1
2008-12-08,06:20:00,1.0768,1.0768,1.0767,1.0767,3
2008-12-08,06:30:00,1.0767,1.0767,1.0767,1.0767,4
2008-12-08,06:35:00,1.0768,1.0768,1.0768,1.0768,6
2008-12-08,06:40:00,1.0768,1.0770,1.0767,1.0769,62
2008-12-08,06:45:00,1.0769,1.0773,1.0769,1.0773,25
2008-12-08,06:50:00,1.0773,1.0780,1.0773,1.0780,39
2008-12-08,06:55:00,1.0780,1.0784,1.0780,1.0782,26
2008-12-08,07:00:00,1.0784,1.0785,1.0774,1.0784,133
2008-12-08,07:05:00,1.0784,1.0784,1.0781,1.0781,8
2008-12-08,07:10:00,1.0777,1.0784,1.0777,1.0781,30
2008-12-08,07:15:00,1.0784,1.0791,1.0784,1.0791,55
2008-12-08,07:20:00,1.0788,1.0788,1.0781,1.0788,49
2008-12-08,07:25:00,1.0784,1.0788,1.0784,1.0788,20
2008-12-08,07:30:00,1.0787,1.0790,1.0785,1.0790,38
2008-12-08,07:35:00,1.0788,1.0791,1.0783,1.0784,18
2008-12-08,07:40:00,1.0786,1.0786,1.0782,1.0782,6
2008-12-08,07:45:00,1.0784,1.0790,1.0774,1.0779,220
2008-12-08,07:50:00,1.0777,1.0785,1.0772,1.0778,69
2008-12-08,07:55:00,1.0773,1.0779,1.0772,1.0778,53
2008-12-08,08:00:00,1.0777,1.0777,1.0770,1.0770,147
2008-12-08,08:05:00,1.0771,1.0771,1.0760,1.0760,129
2008-12-08,08:10:00,1.0763,1.0763,1.0749,1.0755,152
2008-12-08,08:15:00,1.0753,1.0762,1.0752,1.0759,336
2008-12-08,08:20:00,1.0759,1.0762,1.0750,1.0758,155
2008-12-08,08:25:00,1.0755,1.0776,1.0754,1.0767,214
2008-12-08,08:30:00,1.0767,1.0798,1.0766,1.0790,298
2008-12-08,08:35:00,1.0791,1.0797,1.0786,1.0796,90
2008-12-08,08:40:00,1.0797,1.0803,1.0790,1.0792,147
2008-12-08,08:45:00,1.0791,1.0795,1.0786,1.0790,94
2008-12-08,08:50:00,1.0792,1.0793,1.0786,1.0787,96
2008-12-08,08:55:00,1.0786,1.0787,1.0779,1.0781,172
2008-12-08,09:00:00,1.0782,1.0784,1.0777,1.0783,93
2008-12-08,09:05:00,1.0782,1.0785,1.0780,1.0781,164
2008-12-08,09:10:00,1.0782,1.0785,1.0782,1.0784,34
2008-12-08,09:15:00,1.0785,1.0789,1.0785,1.0787,52
2008-12-08,09:20:00,1.0786,1.0787,1.0784,1.0785,31
2008-12-08,09:25:00,1.0785,1.0788,1.0785,1.0788,15
2008-12-08,09:30:00,1.0787,1.0787,1.0781,1.0784,29
2008-12-08,09:35:00,1.0783,1.0786,1.0781,1.0782,57
2008-12-08,09:40:00,1.0780,1.0783,1.0776,1.0783,58
2008-12-08,09:45:00,1.0782,1.0782,1.0772,1.0778,214
2008-12-08,09:50:00,1.0780,1.0781,1.0777,1.0780,66
2008-12-08,09:55:00,1.0781,1.0781,1.0775,1.0777,101
2008-12-08,10:00:00,1.0775,1.0780,1.0775,1.0780,90
2008-12-08,10:05:00,1.0780,1.0781,1.0778,1.0780,28
2008-12-08,10:10:00,1.0779,1.0782,1.0779,1.0780,13
2008-12-08,10:15:00,1.0778,1.0781,1.0777,1.0777,33
2008-12-08,10:20:00,1.0777,1.0780,1.0774,1.0780,60
2008-12-08,10:25:00,1.0779,1.0783,1.0778,1.0780,36
2008-12-08,10:30:00,1.0781,1.0786,1.0776,1.0779,321
2008-12-08,10:35:00,1.0779,1.0789,1.0779,1.0779,312
2008-12-08,10:40:00,1.0779,1.0783,1.0779,1.0781,41
2008-12-08,10:45:00,1.0781,1.0782,1.0771,1.0777,71
2008-12-08,10:50:00,1.0777,1.0782,1.0777,1.0777,26
2008-12-08,10:55:00,1.0777,1.0778,1.0777,1.0778,34
2008-12-08,11:00:00,1.0777,1.0782,1.0776,1.0782,68
2008-12-08,11:05:00,1.0780,1.0782,1.0777,1.0778,97
2008-12-08,11:10:00,1.0777,1.0778,1.0771,1.0775,64
2008-12-08,11:15:00,1.0775,1.0776,1.0775,1.0776,12
2008-12-08,11:20:00,1.0776,1.0776,1.0769,1.0771,169
2008-12-08,11:25:00,1.0772,1.0774,1.0768,1.0772,114
2008-12-08,11:30:00,1.0773,1.0774,1.0765,1.0770,127
2008-12-08,11:35:00,1.0770,1.0771,1.0761,1.0761,233
2008-12-08,11:40:00,1.0764,1.0772,1.0762,1.0768,271
2008-12-08,11:45:00,1.0768,1.0773,1.0768,1.0772,101
2008-12-08,11:50:00,1.0772,1.0773,1.0764,1.0766,199
2008-12-08,11:55:00,1.0766,1.0767,1.0759,1.0765,421
2008-12-08,12:00:00,1.0765,1.0772,1.0760,1.0765,221
2008-12-08,12:05:00,1.0767,1.0773,1.0766,1.0767,57
2008-12-08,12:10:00,1.0766,1.0773,1.0765,1.0769,46
2008-12-08,12:15:00,1.0770,1.0774,1.0768,1.0768,50
2008-12-08,12:20:00,1.0767,1.0770,1.0765,1.0769,46
2008-12-08,12:25:00,1.0767,1.0768,1.0765,1.0766,21
2008-12-08,12:30:00,1.0766,1.0770,1.0766,1.0768,17
2008-12-08,12:35:00,1.0768,1.0774,1.0768,1.0772,63
2008-12-08,12:40:00,1.0773,1.0778,1.0768,1.0778,371
2008-12-08,12:45:00,1.0777,1.0785,1.0771,1.0779,479
2008-12-08,12:50:00,1.0778,1.0778,1.0772,1.0776,151
2008-12-08,12:55:00,1.0774,1.0778,1.0773,1.0778,40
2008-12-08,13:00:00,1.0776,1.0784,1.0776,1.0780,44
2008-12-08,13:05:00,1.0779,1.0779,1.0774,1.0777,46
2008-12-08,13:10:00,1.0775,1.0775,1.0772,1.0772,69
2008-12-08,13:15:00,1.0772,1.0775,1.0770,1.0775,57
2008-12-08,13:20:00,1.0776,1.0777,1.0774,1.0774,9
2008-12-08,13:25:00,1.0775,1.0780,1.0771,1.0778,69
2008-12-08,13:30:00,1.0777,1.0778,1.0776,1.0776,13
2008-12-08,13:35:00,1.0776,1.0778,1.0772,1.0772,31
2008-12-08,13:40:00,1.0775,1.0775,1.0774,1.0774,7
2008-12-08,13:45:00,1.0774,1.0775,1.0770,1.0770,12
2008-12-08,13:50:00,1.0770,1.0773,1.0764,1.0766,88
2008-12-08,13:55:00,1.0768,1.0768,1.0764,1.0765,16
2008-12-08,14:00:00,1.0765,1.0772,1.0764,1.0768,65
2008-12-08,14:05:00,1.0770,1.0770,1.0757,1.0765,218
2008-12-08,14:10:00,1.0764,1.0765,1.0759,1.0761,139
2008-12-08,14:15:00,1.0761,1.0769,1.0759,1.0762,181
2008-12-08,14:20:00,1.0762,1.0770,1.0761,1.0764,155
2008-12-08,14:25:00,1.0766,1.0768,1.0760,1.0763,80
2008-12-08,14:30:00,1.0762,1.0771,1.0760,1.0770,219
2008-12-08,14:35:00,1.0773,1.0775,1.0770,1.0771,228
2008-12-08,14:40:00,1.0773,1.0778,1.0769,1.0777,108
2008-12-08,14:45:00,1.0777,1.0778,1.0770,1.0773,164
2008-12-08,14:50:00,1.0774,1.0781,1.0772,1.0779,56
2008-12-08,14:55:00,1.0778,1.0782,1.0773,1.0777,129
2008-12-08,15:00:00,1.0774,1.0781,1.0767,1.0768,109
2008-12-08,15:05:00,1.0768,1.0776,1.0761,1.0771,436
2008-12-08,15:10:00,1.0772,1.0772,1.0760,1.0769,203
2008-12-08,15:15:00,1.0772,1.0777,1.0769,1.0772,202
2008-12-08,15:20:00,1.0772,1.0783,1.0771,1.0782,210
2008-12-08,15:25:00,1.0783,1.0784,1.0775,1.0775,188
2008-12-08,15:30:00,1.0775,1.0779,1.0765,1.0770,265
2008-12-08,15:35:00,1.0772,1.0774,1.0766,1.0768,94
2008-12-08,15:40:00,1.0768,1.0768,1.0758,1.0763,145
2008-12-08,15:45:00,1.0762,1.0770,1.0762,1.0766,302
2008-12-08,15:50:00,1.0765,1.0767,1.0754,1.0754,461
2008-12-08,15:55:00,1.0755,1.0757,1.0747,1.0750,357
2008-12-08,16:00:00,1.0751,1.0751,1.0726,1.0732,1659
2008-12-08,16:05:00,1.0732,1.0738,1.0718,1.0721,1069
2008-12-08,16:10:00,1.0721,1.0733,1.0716,1.0728,917
2008-12-08,16:15:00,1.0727,1.0733,1.0722,1.0728,886
2008-12-08,16:20:00,1.0727,1.0730,1.0688,1.0691,2199
2008-12-08,16:25:00,1.0693,1.0697,1.0647,1.0663,1406
2008-12-08,16:30:00,1.0663,1.0675,1.0662,1.0674,865
2008-12-08,16:35:00,1.0674,1.0680,1.0656,1.0658,722
2008-12-08,16:40:00,1.0656,1.0671,1.0654,1.0670,475
2008-12-08,16:45:00,1.0671,1.0672,1.0663,1.0663,399
2008-12-08,16:50:00,1.0664,1.0681,1.0663,1.0681,319
2008-12-08,16:55:00,1.0681,1.0690,1.0680,1.0685,780
2008-12-08,17:00:00,1.0683,1.0704,1.0683,1.0702,480
2008-12-08,17:05:00,1.0701,1.0703,1.0688,1.0702,265
2008-12-08,17:10:00,1.0705,1.0728,1.0705,1.0716,710
2008-12-08,17:15:00,1.0717,1.0723,1.0715,1.0717,184
2008-12-08,17:20:00,1.0719,1.0725,1.0717,1.0720,147
2008-12-08,17:25:00,1.0723,1.0726,1.0707,1.0711,193
2008-12-08,17:30:00,1.0712,1.0722,1.0709,1.0720,151
2008-12-08,17:35:00,1.0719,1.0726,1.0714,1.0724,264
2008-12-08,17:40:00,1.0722,1.0725,1.0714,1.0714,226
2008-12-08,17:45:00,1.0715,1.0735,1.0715,1.0730,151
2008-12-08,17:50:00,1.0732,1.0739,1.0726,1.0728,133
2008-12-08,17:55:00,1.0730,1.0730,1.0718,1.0719,185
2008-12-08,18:00:00,1.0717,1.0725,1.0716,1.0724,89
2008-12-08,18:05:00,1.0725,1.0734,1.0722,1.0722,122
2008-12-08,18:10:00,1.0720,1.0733,1.0719,1.0730,134
2008-12-08,18:15:00,1.0732,1.0732,1.0724,1.0729,106
2008-12-08,18:20:00,1.0727,1.0729,1.0725,1.0728,24
2008-12-08,18:25:00,1.0728,1.0733,1.0724,1.0731,76
2008-12-08,18:30:00,1.0733,1.0734,1.0729,1.0733,57
2008-12-08,18:35:00,1.0733,1.0738,1.0728,1.0732,171
2008-12-08,18:40:00,1.0731,1.0734,1.0726,1.0730,136
2008-12-08,18:45:00,1.0731,1.0732,1.0722,1.0725,114
2008-12-08,18:50:00,1.0726,1.0727,1.0721,1.0727,56
2008-12-08,18:55:00,1.0725,1.0725,1.0719,1.0724,64
2008-12-08,19:00:00,1.0726,1.0726,1.0718,1.0722,103
2008-12-08,19:05:00,1.0724,1.0728,1.0720,1.0726,190
2008-12-08,19:10:00,1.0726,1.0732,1.0722,1.0731,209
2008-12-08,19:15:00,1.0729,1.0731,1.0719,1.0719,198
2008-12-08,19:20:00,1.0719,1.0724,1.0714,1.0717,214
2008-12-08,19:25:00,1.0715,1.0718,1.0710,1.0718,258
2008-12-08,19:30:00,1.0716,1.0719,1.0710,1.0714,74
2008-12-08,19:35:00,1.0715,1.0717,1.0707,1.0710,317
2008-12-08,19:40:00,1.0711,1.0714,1.0710,1.0710,123
2008-12-08,19:45:00,1.0710,1.0711,1.0705,1.0708,240
2008-12-08,19:50:00,1.0709,1.0709,1.0702,1.0704,123
2008-12-08,19:55:00,1.0703,1.0706,1.0698,1.0705,157
2008-12-08,20:00:00,1.0705,1.0708,1.0699,1.0705,228
2008-12-08,20:05:00,1.0705,1.0708,1.0701,1.0708,133
2008-12-08,20:10:00,1.0707,1.0707,1.0701,1.0703,177
2008-12-08,20:15:00,1.0702,1.0708,1.0701,1.0707,230
2008-12-08,20:20:00,1.0708,1.0716,1.0707,1.0716,395
2008-12-08,20:25:00,1.0716,1.0730,1.0714,1.0729,246
2008-12-08,20:30:00,1.0727,1.0735,1.0722,1.0723,517
2008-12-08,20:35:00,1.0724,1.0726,1.0718,1.0725,188
2008-12-08,20:40:00,1.0726,1.0736,1.0726,1.0730,349
2008-12-08,20:45:00,1.0731,1.0731,1.0721,1.0722,214
2008-12-08,20:50:00,1.0724,1.0726,1.0716,1.0717,223
2008-12-08,20:55:00,1.0717,1.0721,1.0708,1.0713,574
2008-12-08,21:00:00,1.0713,1.0717,1.0710,1.0715,368
2008-12-08,21:05:00,1.0715,1.0717,1.0705,1.0708,682
2008-12-08,21:10:00,1.0709,1.0709,1.0691,1.0703,930
2008-12-08,21:15:00,1.0703,1.0704,1.0695,1.0700,221
2008-12-08,21:20:00,1.0701,1.0710,1.0701,1.0707,600
2008-12-08,21:25:00,1.0707,1.0711,1.0704,1.0704,360
2008-12-08,21:30:00,1.0705,1.0714,1.0705,1.0713,553
2008-12-08,21:35:00,1.0714,1.0717,1.0710,1.0716,389
2008-12-08,21:40:00,1.0715,1.0726,1.0713,1.0721,731
2008-12-08,21:45:00,1.0722,1.0730,1.0718,1.0727,488
2008-12-08,21:50:00,1.0726,1.0730,1.0716,1.0716,662
2008-12-08,21:55:00,1.0717,1.0724,1.0713,1.0717,283
2008-12-08,22:00:00,1.0717,1.0723,1.0714,1.0714,293
2008-12-08,22:05:00,1.0713,1.0724,1.0713,1.0724,395
2008-12-08,22:10:00,1.0725,1.0734,1.0724,1.0731,309
2008-12-08,22:15:00,1.0731,1.0738,1.0729,1.0730,627
2008-12-08,22:20:00,1.0731,1.0732,1.0714,1.0718,514
2008-12-08,22:25:00,1.0718,1.0721,1.0717,1.0721,229
2008-12-08,22:30:00,1.0721,1.0724,1.0717,1.0723,625
2008-12-08,22:35:00,1.0722,1.0724,1.0717,1.0721,704
2008-12-08,22:40:00,1.0721,1.0723,1.0717,1.0722,504
2008-12-08,22:45:00,1.0722,1.0732,1.0721,1.0731,684
2008-12-08,22:50:00,1.0732,1.0738,1.0729,1.0738,560
2008-12-08,22:55:00,1.0739,1.0753,1.0735,1.0752,1406
2008-12-08,23:00:00,1.0751,1.0764,1.0748,1.0759,1463
2008-12-08,23:05:00,1.0759,1.0759,1.0738,1.0742,1094
2008-12-08,23:10:00,1.0743,1.0760,1.0741,1.0758,833
2008-12-08,23:15:00,1.0758,1.0762,1.0752,1.0758,449
2008-12-08,23:20:00,1.0757,1.0759,1.0739,1.0740,709
2008-12-08,23:25:00,1.0739,1.0747,1.0736,1.0740,876
2008-12-08,23:30:00,1.0739,1.0746,1.0739,1.0743,684
2008-12-08,23:35:00,1.0742,1.0755,1.0742,1.0750,678
2008-12-08,23:40:00,1.0750,1.0752,1.0737,1.0737,493
2008-12-08,23:45:00,1.0737,1.0743,1.0730,1.0732,1117
2008-12-08,23:50:00,1.0733,1.0749,1.0731,1.0749,1004
2008-12-08,23:55:00,1.0749,1.0752,1.0738,1.0748,1061
2008-12-09,00:00:00,1.0748,1.0748,1.0733,1.0740,435
2008-12-09,00:05:00,1.0739,1.0753,1.0737,1.0750,948
2008-12-09,00:10:00,1.0750,1.0760,1.0748,1.0759,491
2008-12-09,00:15:00,1.0758,1.0759,1.0748,1.0754,557
2008-12-09,00:20:00,1.0754,1.0758,1.0749,1.0755,550
2008-12-09,00:25:00,1.0755,1.0760,1.0754,1.0758,340
2008-12-09,00:30:00,1.0758,1.0760,1.0753,1.0759,393
2008-12-09,00:35:00,1.0759,1.0803,1.0757,1.0788,2117
2008-12-09,00:40:00,1.0788,1.0788,1.0772,1.0781,1296
2008-12-09,00:45:00,1.0781,1.0789,1.0776,1.0782,612
2008-12-09,00:50:00,1.0780,1.0783,1.0774,1.0774,412
2008-12-09,00:55:00,1.0774,1.0785,1.0774,1.0779,426
2008-12-09,01:00:00,1.0778,1.0779,1.0772,1.0777,175
2008-12-09,01:05:00,1.0776,1.0781,1.0769,1.0775,380
2008-12-09,01:10:00,1.0775,1.0778,1.0760,1.0764,404
2008-12-09,01:15:00,1.0763,1.0764,1.0755,1.0763,293
2008-12-09,01:20:00,1.0763,1.0765,1.0753,1.0760,310
2008-12-09,01:25:00,1.0760,1.0761,1.0754,1.0756,209
2008-12-09,01:30:00,1.0756,1.0759,1.0750,1.0759,240
2008-12-09,01:35:00,1.0760,1.0767,1.0758,1.0761,193
2008-12-09,01:40:00,1.0761,1.0767,1.0759,1.0767,124
2008-12-09,01:45:00,1.0765,1.0774,1.0761,1.0772,386
2008-12-09,01:50:00,1.0773,1.0785,1.0769,1.0779,443
2008-12-09,01:55:00,1.0779,1.0784,1.0777,1.0780,266
2008-12-09,02:00:00,1.0781,1.0781,1.0769,1.0773,351
2008-12-09,02:05:00,1.0772,1.0774,1.0769,1.0770,202
2008-12-09,02:10:00,1.0771,1.0776,1.0767,1.0775,232
2008-12-09,02:15:00,1.0775,1.0780,1.0770,1.0777,464
2008-12-09,02:20:00,1.0776,1.0781,1.0771,1.0775,269
2008-12-09,02:25:00,1.0775,1.0775,1.0764,1.0772,392
2008-12-09,02:30:00,1.0772,1.0783,1.0772,1.0778,435
2008-12-09,02:35:00,1.0778,1.0783,1.0772,1.0778,477
2008-12-09,02:40:00,1.0778,1.0785,1.0769,1.0778,553
2008-12-09,02:45:00,1.0778,1.0784,1.0776,1.0776,362
2008-12-09,02:50:00,1.0776,1.0781,1.0770,1.0777,210
2008-12-09,02:55:00,1.0777,1.0783,1.0774,1.0778,272
2008-12-09,03:00:00,1.0776,1.0792,1.0776,1.0780,554
2008-12-09,03:05:00,1.0778,1.0779,1.0772,1.0775,506
2008-12-09,03:10:00,1.0775,1.0776,1.0769,1.0773,289
2008-12-09,03:15:00,1.0772,1.0772,1.0766,1.0766,343
2008-12-09,03:20:00,1.0767,1.0769,1.0760,1.0764,759
2008-12-09,03:25:00,1.0764,1.0769,1.0753,1.0759,515
2008-12-09,03:30:00,1.0759,1.0775,1.0756,1.0773,519
2008-12-09,03:35:00,1.0770,1.0775,1.0761,1.0764,276
2008-12-09,03:40:00,1.0766,1.0767,1.0756,1.0763,323
2008-12-09,03:45:00,1.0763,1.0763,1.0744,1.0751,509
2008-12-09,03:50:00,1.0751,1.0759,1.0751,1.0757,321
2008-12-09,03:55:00,1.0757,1.0762,1.0753,1.0754,498
2008-12-09,04:00:00,1.0753,1.0759,1.0751,1.0752,502
2008-12-09,04:05:00,1.0754,1.0760,1.0752,1.0752,354
2008-12-09,04:10:00,1.0753,1.0758,1.0747,1.0750,449
2008-12-09,04:15:00,1.0750,1.0756,1.0748,1.0753,276
2008-12-09,04:20:00,1.0751,1.0758,1.0748,1.0757,262
2008-12-09,04:25:00,1.0757,1.0758,1.0752,1.0754,289
2008-12-09,04:30:00,1.0755,1.0759,1.0754,1.0757,357
2008-12-09,04:35:00,1.0757,1.0757,1.0746,1.0756,602
2008-12-09,04:40:00,1.0756,1.0761,1.0746,1.0754,384
2008-12-09,04:45:00,1.0755,1.0776,1.0755,1.0769,550
2008-12-09,04:50:00,1.0768,1.0768,1.0750,1.0754,405
2008-12-09,04:55:00,1.0754,1.0759,1.0747,1.0756,209
2008-12-09,05:00:00,1.0757,1.0760,1.0755,1.0758,99
2008-12-09,05:05:00,1.0758,1.0758,1.0755,1.0757,54
2008-12-09,05:10:00,1.0757,1.0765,1.0756,1.0765,91
2008-12-09,05:15:00,1.0763,1.0768,1.0760,1.0768,30
2008-12-09,05:20:00,1.0767,1.0769,1.0766,1.0766,19
2008-12-09,05:25:00,1.0765,1.0765,1.0760,1.0764,35
2008-12-09,05:30:00,1.0764,1.0768,1.0763,1.0768,7
2008-12-09,05:35:00,1.0770,1.0772,1.0770,1.0772,7
2008-12-09,05:40:00,1.0773,1.0773,1.0764,1.0766,26
2008-12-09,05:45:00,1.0768,1.0769,1.0768,1.0768,9
2008-12-09,05:50:00,1.0767,1.0776,1.0767,1.0774,25
2008-12-09,05:55:00,1.0775,1.0779,1.0775,1.0777,43
2008-12-09,06:00:00,1.0755,1.0755,1.0755,1.0755,1
2008-12-09,07:00:00,1.0765,1.0765,1.0756,1.0758,30
2008-12-09,07:05:00,1.0756,1.0759,1.0755,1.0757,49
2008-12-09,07:10:00,1.0758,1.0760,1.0757,1.0760,48
2008-12-09,07:15:00,1.0759,1.0759,1.0757,1.0757,36
2008-12-09,07:20:00,1.0758,1.0758,1.0756,1.0756,2
2008-12-09,07:25:00,1.0757,1.0757,1.0756,1.0756,21
2008-12-09,07:30:00,1.0754,1.0759,1.0754,1.0755,35
2008-12-09,07:35:00,1.0755,1.0758,1.0747,1.0749,53
2008-12-09,07:40:00,1.0750,1.0750,1.0745,1.0747,93
2008-12-09,07:45:00,1.0747,1.0750,1.0743,1.0748,72
2008-12-09,07:50:00,1.0748,1.0748,1.0744,1.0745,66
2008-12-09,07:55:00,1.0747,1.0754,1.0745,1.0754,134
2008-12-09,08:00:00,1.0751,1.0756,1.0750,1.0753,95
2008-12-09,08:05:00,1.0755,1.0756,1.0752,1.0753,98
2008-12-09,08:10:00,1.0753,1.0755,1.0751,1.0754,69
2008-12-09,08:15:00,1.0754,1.0754,1.0748,1.0752,124
2008-12-09,08:20:00,1.0752,1.0752,1.0745,1.0749,36
2008-12-09,08:25:00,1.0750,1.0755,1.0750,1.0752,135
2008-12-09,08:30:00,1.0752,1.0754,1.0752,1.0754,69
2008-12-09,08:35:00,1.0753,1.0753,1.0748,1.0749,29
2008-12-09,08:40:00,1.0749,1.0752,1.0749,1.0751,27
2008-12-09,08:45:00,1.0750,1.0755,1.0750,1.0755,44
2008-12-09,08:50:00,1.0753,1.0758,1.0753,1.0757,74
2008-12-09,08:55:00,1.0758,1.0788,1.0758,1.0783,498
2008-12-09,09:00:00,1.0783,1.0783,1.0768,1.0769,212
2008-12-09,09:05:00,1.0769,1.0780,1.0768,1.0773,116
2008-12-09,09:10:00,1.0774,1.0781,1.0772,1.0781,115
2008-12-09,09:15:00,1.0779,1.0784,1.0773,1.0776,122
2008-12-09,09:20:00,1.0778,1.0783,1.0777,1.0779,131
2008-12-09,09:25:00,1.0778,1.0780,1.0773,1.0773,123
2008-12-09,09:30:00,1.0773,1.0785,1.0773,1.0784,202
2008-12-09,09:35:00,1.0784,1.0784,1.0776,1.0776,78
2008-12-09,09:40:00,1.0776,1.0777,1.0774,1.0775,73
2008-12-09,09:45:00,1.0775,1.0779,1.0771,1.0776,185
2008-12-09,09:50:00,1.0776,1.0779,1.0774,1.0775,123
2008-12-09,09:55:00,1.0775,1.0777,1.0771,1.0775,228
2008-12-09,10:00:00,1.0776,1.0783,1.0776,1.0777,188
2008-12-09,10:05:00,1.0778,1.0781,1.0773,1.0775,89
2008-12-09,10:10:00,1.0774,1.0775,1.0772,1.0772,48
2008-12-09,10:15:00,1.0771,1.0773,1.0768,1.0773,63
2008-12-09,10:20:00,1.0773,1.0775,1.0772,1.0772,35
2008-12-09,10:25:00,1.0771,1.0773,1.0769,1.0773,24
2008-12-09,10:30:00,1.0773,1.0774,1.0769,1.0770,47
2008-12-09,10:35:00,1.0771,1.0772,1.0771,1.0771,42
2008-12-09,10:40:00,1.0771,1.0775,1.0768,1.0773,92
2008-12-09,10:45:00,1.0772,1.0782,1.0772,1.0780,85
2008-12-09,10:50:00,1.0779,1.0783,1.0778,1.0780,30
2008-12-09,10:55:00,1.0780,1.0780,1.0777,1.0777,20
2008-12-09,11:00:00,1.0777,1.0778,1.0777,1.0777,6
2008-12-09,11:05:00,1.0776,1.0776,1.0771,1.0774,70
2008-12-09,11:10:00,1.0775,1.0780,1.0774,1.0776,130
2008-12-09,11:15:00,1.0777,1.0778,1.0777,1.0778,9
2008-12-09,11:20:00,1.0778,1.0781,1.0776,1.0781,42
2008-12-09,11:25:00,1.0781,1.0784,1.0781,1.0782,66
2008-12-09,11:30:00,1.0782,1.0784,1.0779,1.0779,92
2008-12-09,11:35:00,1.0779,1.0790,1.0779,1.0789,183
2008-12-09,11:40:00,1.0787,1.0793,1.0787,1.0791,185
2008-12-09,11:45:00,1.0792,1.0794,1.0790,1.0792,73
2008-12-09,11:50:00,1.0793,1.0797,1.0792,1.0792,91
2008-12-09,11:55:00,1.0792,1.0792,1.0783,1.0784,89
2008-12-09,12:00:00,1.0782,1.0787,1.0782,1.0784,93
2008-12-09,12:05:00,1.0785,1.0789,1.0782,1.0783,128
2008-12-09,12:10:00,1.0784,1.0785,1.0774,1.0776,111
2008-12-09,12:15:00,1.0776,1.0781,1.0774,1.0777,73
2008-12-09,12:20:00,1.0777,1.0778,1.0772,1.0773,193
2008-12-09,12:25:00,1.0774,1.0778,1.0771,1.0772,53
2008-12-09,12:30:00,1.0770,1.0775,1.0770,1.0775,53
2008-12-09,12:35:00,1.0774,1.0779,1.0774,1.0775,48
2008-12-09,12:40:00,1.0775,1.0780,1.0773,1.0777,100
2008-12-09,12:45:00,1.0777,1.0782,1.0777,1.0779,43
2008-12-09,12:50:00,1.0780,1.0780,1.0777,1.0778,37
2008-12-09,12:55:00,1.0777,1.0783,1.0776,1.0782,108
2008-12-09,13:00:00,1.0782,1.0788,1.0782,1.0786,84
2008-12-09,13:05:00,1.0786,1.0786,1.0782,1.0784,48
2008-12-09,13:10:00,1.0784,1.0787,1.0784,1.0786,9
2008-12-09,13:15:00,1.0782,1.0791,1.0782,1.0791,47
2008-12-09,13:20:00,1.0790,1.0807,1.0785,1.0806,171
2008-12-09,13:25:00,1.0806,1.0820,1.0801,1.0813,508
2008-12-09,13:30:00,1.0811,1.0818,1.0810,1.0811,189
2008-12-09,13:35:00,1.0811,1.0815,1.0807,1.0812,137
2008-12-09,13:40:00,1.0811,1.0821,1.0811,1.0817,201
2008-12-09,13:45:00,1.0818,1.0818,1.0811,1.0812,67
2008-12-09,13:50:00,1.0813,1.0819,1.0812,1.0818,46
2008-12-09,13:55:00,1.0818,1.0826,1.0808,1.0808,181
2008-12-09,14:00:00,1.0808,1.0815,1.0805,1.0806,81
2008-12-09,14:05:00,1.0803,1.0806,1.0798,1.0804,109
2008-12-09,14:10:00,1.0802,1.0807,1.0800,1.0804,26
2008-12-09,14:15:00,1.0805,1.0805,1.0799,1.0801,128
2008-12-09,14:20:00,1.0800,1.0803,1.0799,1.0803,31
2008-12-09,14:25:00,1.0803,1.0806,1.0803,1.0804,29
2008-12-09,14:30:00,1.0805,1.0806,1.0803,1.0805,28
2008-12-09,14:35:00,1.0803,1.0805,1.0798,1.0799,75
2008-12-09,14:40:00,1.0800,1.0801,1.0795,1.0798,103
2008-12-09,14:45:00,1.0799,1.0800,1.0796,1.0797,46
2008-12-09,14:50:00,1.0798,1.0799,1.0793,1.0794,36
2008-12-09,14:55:00,1.0794,1.0799,1.0791,1.0792,77
2008-12-09,15:00:00,1.0794,1.0796,1.0793,1.0794,66
2008-12-09,15:05:00,1.0792,1.0795,1.0788,1.0795,145
2008-12-09,15:10:00,1.0795,1.0798,1.0792,1.0794,239
2008-12-09,15:15:00,1.0795,1.0796,1.0793,1.0795,48
2008-12-09,15:20:00,1.0795,1.0797,1.0794,1.0797,20
2008-12-09,15:25:00,1.0797,1.0797,1.0795,1.0797,20
2008-12-09,15:30:00,1.0796,1.0800,1.0795,1.0800,94
2008-12-09,15:35:00,1.0800,1.0812,1.0800,1.0809,367
2008-12-09,15:40:00,1.0808,1.0809,1.0803,1.0804,153
2008-12-09,15:45:00,1.0805,1.0807,1.0801,1.0802,66
2008-12-09,15:50:00,1.0802,1.0809,1.0797,1.0806,150
2008-12-09,15:55:00,1.0807,1.0807,1.0802,1.0805,110
2008-12-09,16:00:00,1.0804,1.0812,1.0804,1.0805,251
2008-12-09,16:05:00,1.0807,1.0812,1.0807,1.0809,132
2008-12-09,16:10:00,1.0810,1.0816,1.0809,1.0813,352
2008-12-09,16:15:00,1.0812,1.0827,1.0809,1.0827,888
2008-12-09,16:20:00,1.0827,1.0827,1.0816,1.0827,739
2008-12-09,16:25:00,1.0828,1.0833,1.0826,1.0831,445
2008-12-09,16:30:00,1.0831,1.0835,1.0825,1.0831,468
2008-12-09,16:35:00,1.0833,1.0839,1.0830,1.0835,396
2008-12-09,16:40:00,1.0836,1.0840,1.0820,1.0822,311
2008-12-09,16:45:00,1.0822,1.0826,1.0814,1.0817,411
2008-12-09,16:50:00,1.0817,1.0819,1.0810,1.0814,232
2008-12-09,16:55:00,1.0815,1.0832,1.0813,1.0825,535
2008-12-09,17:00:00,1.0825,1.0825,1.0813,1.0813,123
2008-12-09,17:05:00,1.0813,1.0817,1.0808,1.0814,346
2008-12-09,17:10:00,1.0815,1.0824,1.0812,1.0812,190
2008-12-09,17:15:00,1.0812,1.0818,1.0811,1.0812,130
2008-12-09,17:20:00,1.0811,1.0814,1.0809,1.0809,75
2008-12-09,17:25:00,1.0810,1.0811,1.0805,1.0808,177
2008-12-09,17:30:00,1.0807,1.0813,1.0806,1.0808,142
2008-12-09,17:35:00,1.0809,1.0812,1.0808,1.0811,105
2008-12-09,17:40:00,1.0810,1.0821,1.0810,1.0820,138
2008-12-09,17:45:00,1.0820,1.0822,1.0815,1.0820,165
2008-12-09,17:50:00,1.0820,1.0821,1.0812,1.0812,93
2008-12-09,17:55:00,1.0812,1.0824,1.0812,1.0822,125
2008-12-09,18:00:00,1.0821,1.0821,1.0811,1.0819,209
2008-12-09,18:05:00,1.0820,1.0824,1.0816,1.0823,121
2008-12-09,18:10:00,1.0823,1.0823,1.0817,1.0817,91
2008-12-09,18:15:00,1.0816,1.0818,1.0813,1.0817,87
2008-12-09,18:20:00,1.0812,1.0813,1.0808,1.0808,70
2008-12-09,18:25:00,1.0810,1.0810,1.0808,1.0808,74
2008-12-09,18:30:00,1.0808,1.0808,1.0796,1.0804,209
2008-12-09,18:35:00,1.0803,1.0807,1.0802,1.0805,59
2008-12-09,18:40:00,1.0807,1.0807,1.0801,1.0803,66
2008-12-09,18:45:00,1.0803,1.0803,1.0790,1.0792,210
2008-12-09,18:50:00,1.0791,1.0791,1.0779,1.0786,276
2008-12-09,18:55:00,1.0785,1.0786,1.0777,1.0781,375
2008-12-09,19:00:00,1.0782,1.0789,1.0779,1.0780,180
2008-12-09,19:05:00,1.0781,1.0794,1.0781,1.0783,239
2008-12-09,19:10:00,1.0783,1.0788,1.0781,1.0787,112
2008-12-09,19:15:00,1.0788,1.0790,1.0777,1.0788,248
2008-12-09,19:20:00,1.0787,1.0788,1.0768,1.0771,446
2008-12-09,19:25:00,1.0771,1.0775,1.0769,1.0775,157
2008-12-09,19:30:00,1.0775,1.0777,1.0770,1.0770,151
2008-12-09,19:35:00,1.0771,1.0777,1.0769,1.0773,121
2008-12-09,19:40:00,1.0772,1.0774,1.0769,1.0772,78
2008-12-09,19:45:00,1.0772,1.0777,1.0771,1.0775,117
2008-12-09,19:50:00,1.0777,1.0783,1.0771,1.0777,120
2008-12-09,19:55:00,1.0777,1.0785,1.0777,1.0783,84
2008-12-09,20:00:00,1.0784,1.0789,1.0783,1.0788,151
2008-12-09,20:05:00,1.0788,1.0789,1.0783,1.0783,58
2008-12-09,20:10:00,1.0789,1.0792,1.0788,1.0791,72
2008-12-09,20:15:00,1.0792,1.0795,1.0792,1.0793,26
2008-12-09,20:20:00,1.0793,1.0796,1.0790,1.0795,101
2008-12-09,20:25:00,1.0793,1.0800,1.0793,1.0795,239
2008-12-09,20:30:00,1.0793,1.0802,1.0791,1.0801,197
2008-12-09,20:35:00,1.0801,1.0802,1.0797,1.0798,57
2008-12-09,20:40:00,1.0798,1.0800,1.0797,1.0797,78
2008-12-09,20:45:00,1.0797,1.0797,1.0791,1.0791,122
2008-12-09,20:50:00,1.0792,1.0794,1.0790,1.0793,100
2008-12-09,20:55:00,1.0794,1.0796,1.0792,1.0792,108
2008-12-09,21:00:00,1.0792,1.0802,1.0792,1.0800,400
2008-12-09,21:05:00,1.0799,1.0800,1.0798,1.0798,73
2008-12-09,21:10:00,1.0797,1.0804,1.0797,1.0801,292
2008-12-09,21:15:00,1.0802,1.0804,1.0797,1.0800,325
2008-12-09,21:20:00,1.0800,1.0804,1.0796,1.0802,632
2008-12-09,21:25:00,1.0802,1.0813,1.0796,1.0798,1178
2008-12-09,21:30:00,1.0798,1.0801,1.0790,1.0796,571
2008-12-09,21:35:00,1.0794,1.0796,1.0782,1.0783,406
2008-12-09,21:40:00,1.0782,1.0790,1.0782,1.0789,468
2008-12-09,21:45:00,1.0790,1.0792,1.0785,1.0789,450
2008-12-09,21:50:00,1.0790,1.0801,1.0790,1.0797,435
2008-12-09,21:55:00,1.0797,1.0802,1.0794,1.0795,384
2008-12-09,22:00:00,1.0795,1.0805,1.0794,1.0800,553
2008-12-09,22:05:00,1.0800,1.0811,1.0800,1.0811,402
2008-12-09,22:10:00,1.0809,1.0830,1.0807,1.0818,1219
2008-12-09,22:15:00,1.0817,1.0819,1.0809,1.0812,772
2008-12-09,22:20:00,1.0813,1.0813,1.0803,1.0803,304
2008-12-09,22:25:00,1.0804,1.0809,1.0803,1.0809,241
2008-12-09,22:30:00,1.0810,1.0822,1.0810,1.0818,766
2008-12-09,22:35:00,1.0817,1.0818,1.0802,1.0812,768
2008-12-09,22:40:00,1.0813,1.0818,1.0809,1.0810,545
2008-12-09,22:45:00,1.0810,1.0819,1.0806,1.0818,696
2008-12-09,22:50:00,1.0819,1.0827,1.0810,1.0820,591
2008-12-09,22:55:00,1.0821,1.0830,1.0817,1.0824,407
2008-12-09,23:00:00,1.0823,1.0824,1.0806,1.0810,806
2008-12-09,23:05:00,1.0808,1.0818,1.0807,1.0814,646
2008-12-09,23:10:00,1.0813,1.0819,1.0809,1.0810,699
2008-12-09,23:15:00,1.0811,1.0815,1.0795,1.0799,1950
2008-12-09,23:20:00,1.0799,1.0803,1.0792,1.0800,786
2008-12-09,23:25:00,1.0801,1.0812,1.0800,1.0811,350
2008-12-09,23:30:00,1.0812,1.0812,1.0802,1.0806,531
2008-12-09,23:35:00,1.0805,1.0813,1.0804,1.0811,281
2008-12-09,23:40:00,1.0812,1.0813,1.0793,1.0803,1015
2008-12-09,23:45:00,1.0802,1.0802,1.0792,1.0802,570
2008-12-09,23:50:00,1.0801,1.0806,1.0792,1.0803,610
2008-12-09,23:55:00,1.0803,1.0806,1.0792,1.0801,483
2008-12-10,00:00:00,1.0801,1.0803,1.0790,1.0801,692
2008-12-10,00:05:00,1.0801,1.0809,1.0797,1.0806,450
2008-12-10,00:10:00,1.0806,1.0807,1.0799,1.0806,457
2008-12-10,00:15:00,1.0806,1.0813,1.0804,1.0812,478
2008-12-10,00:20:00,1.0811,1.0816,1.0811,1.0814,448
2008-12-10,00:25:00,1.0814,1.0815,1.0807,1.0810,355
2008-12-10,00:30:00,1.0811,1.0818,1.0807,1.0817,510
2008-12-10,00:35:00,1.0816,1.0824,1.0812,1.0819,680
2008-12-10,00:40:00,1.0820,1.0825,1.0813,1.0822,667
2008-12-10,00:45:00,1.0821,1.0823,1.0816,1.0818,268
2008-12-10,00:50:00,1.0820,1.0823,1.0811,1.0818,604
2008-12-10,00:55:00,1.0818,1.0819,1.0810,1.0818,501
2008-12-10,01:00:00,1.0817,1.0821,1.0815,1.0815,192
2008-12-10,01:05:00,1.0815,1.0815,1.0807,1.0814,286
2008-12-10,01:10:00,1.0817,1.0820,1.0805,1.0818,751
2008-12-10,01:15:00,1.0818,1.0825,1.0814,1.0816,774
2008-12-10,01:20:00,1.0816,1.0840,1.0814,1.0830,1255
2008-12-10,01:25:00,1.0830,1.0838,1.0829,1.0834,392
2008-12-10,01:30:00,1.0832,1.0839,1.0832,1.0835,265
2008-12-10,01:35:00,1.0836,1.0836,1.0828,1.0830,252
2008-12-10,01:40:00,1.0830,1.0838,1.0830,1.0835,259
2008-12-10,01:45:00,1.0835,1.0837,1.0830,1.0834,180
2008-12-10,01:50:00,1.0834,1.0835,1.0828,1.0831,162
2008-12-10,01:55:00,1.0831,1.0840,1.0831,1.0837,501
2008-12-10,02:00:00,1.0836,1.0848,1.0836,1.0844,597
2008-12-10,02:05:00,1.0844,1.0848,1.0839,1.0842,246
2008-12-10,02:10:00,1.0842,1.0847,1.0839,1.0847,423
2008-12-10,02:15:00,1.0847,1.0849,1.0842,1.0848,460
2008-12-10,02:20:00,1.0848,1.0857,1.0848,1.0852,811
2008-12-10,02:25:00,1.0852,1.0859,1.0848,1.0855,732
2008-12-10,02:30:00,1.0854,1.0869,1.0851,1.0868,1088
2008-12-10,02:35:00,1.0868,1.0874,1.0863,1.0863,1025
2008-12-10,02:40:00,1.0864,1.0870,1.0855,1.0869,785
2008-12-10,02:45:00,1.0868,1.0870,1.0855,1.0859,764
2008-12-10,02:50:00,1.0860,1.0870,1.0858,1.0868,402
2008-12-10,02:55:00,1.0868,1.0870,1.0863,1.0868,433
2008-12-10,03:00:00,1.0868,1.0869,1.0863,1.0864,410
2008-12-10,03:05:00,1.0865,1.0872,1.0864,1.0868,573
2008-12-10,03:10:00,1.0868,1.0873,1.0865,1.0865,487
2008-12-10,03:15:00,1.0866,1.0867,1.0855,1.0855,546
2008-12-10,03:20:00,1.0857,1.0871,1.0857,1.0865,593
2008-12-10,03:25:00,1.0864,1.0870,1.0861,1.0862,367
2008-12-10,03:30:00,1.0863,1.0877,1.0863,1.0876,752
2008-12-10,03:35:00,1.0875,1.0878,1.0871,1.0876,805
2008-12-10,03:40:00,1.0875,1.0876,1.0870,1.0874,499
2008-12-10,03:45:00,1.0875,1.0877,1.0858,1.0860,668
2008-12-10,03:50:00,1.0860,1.0869,1.0857,1.0862,586
2008-12-10,03:55:00,1.0861,1.0866,1.0852,1.0863,1093
2008-12-10,04:00:00,1.0863,1.0863,1.0849,1.0859,987
2008-12-10,04:05:00,1.0859,1.0867,1.0851,1.0854,541
2008-12-10,04:10:00,1.0855,1.0874,1.0855,1.0869,568
2008-12-10,04:15:00,1.0870,1.0870,1.0857,1.0862,447
2008-12-10,04:20:00,1.0862,1.0865,1.0855,1.0861,346
2008-12-10,04:25:00,1.0863,1.0871,1.0860,1.0864,266
2008-12-10,04:30:00,1.0868,1.0869,1.0860,1.0866,462
2008-12-10,04:35:00,1.0866,1.0867,1.0859,1.0861,291
2008-12-10,04:40:00,1.0863,1.0864,1.0848,1.0853,400
2008-12-10,04:45:00,1.0857,1.0861,1.0854,1.0857,188
2008-12-10,04:50:00,1.0857,1.0859,1.0850,1.0858,205
2008-12-10,04:55:00,1.0859,1.0861,1.0854,1.0855,141
2008-12-10,05:00:00,1.0855,1.0858,1.0852,1.0858,78
2008-12-10,05:05:00,1.0859,1.0859,1.0856,1.0858,11
2008-12-10,05:10:00,1.0855,1.0856,1.0847,1.0847,40
2008-12-10,05:15:00,1.0847,1.0856,1.0847,1.0852,41
2008-12-10,05:20:00,1.0853,1.0853,1.0850,1.0853,7
2008-12-10,05:25:00,1.0847,1.0852,1.0847,1.0847,3
2008-12-10,05:30:00,1.0854,1.0854,1.0848,1.0848,3
2008-12-10,05:35:00,1.0847,1.0847,1.0844,1.0846,50
2008-12-10,05:40:00,1.0849,1.0849,1.0849,1.0849,55
2008-12-10,05:45:00,1.0850,1.0851,1.0845,1.0845,50
2008-12-10,05:55:00,1.0845,1.0853,1.0845,1.0852,45
2008-12-10,06:00:00,1.0864,1.0864,1.0864,1.0864,1
2008-12-10,07:00:00,1.0839,1.0840,1.0836,1.0839,163
2008-12-10,07:05:00,1.0834,1.0838,1.0834,1.0834,7
2008-12-10,07:10:00,1.0834,1.0837,1.0834,1.0836,17
2008-12-10,07:15:00,1.0835,1.0839,1.0834,1.0838,39
2008-12-10,07:20:00,1.0838,1.0841,1.0837,1.0840,30
2008-12-10,07:25:00,1.0840,1.0842,1.0838,1.0841,35
2008-12-10,07:30:00,1.0840,1.0841,1.0838,1.0841,35
2008-12-10,07:35:00,1.0841,1.0847,1.0839,1.0844,56
2008-12-10,07:40:00,1.0845,1.0848,1.0845,1.0846,51
2008-12-10,07:45:00,1.0847,1.0847,1.0840,1.0841,25
2008-12-10,07:50:00,1.0839,1.0839,1.0829,1.0831,132
2008-12-10,07:55:00,1.0830,1.0831,1.0827,1.0829,109
2008-12-10,08:00:00,1.0829,1.0837,1.0828,1.0832,120
2008-12-10,08:05:00,1.0830,1.0831,1.0824,1.0828,139
2008-12-10,08:10:00,1.0828,1.0829,1.0813,1.0815,257
2008-12-10,08:15:00,1.0817,1.0819,1.0814,1.0817,298
2008-12-10,08:20:00,1.0818,1.0820,1.0816,1.0816,78
2008-12-10,08:25:00,1.0818,1.0820,1.0816,1.0820,103
2008-12-10,08:30:00,1.0818,1.0818,1.0814,1.0818,72
2008-12-10,08:35:00,1.0817,1.0817,1.0812,1.0812,37
2008-12-10,08:40:00,1.0814,1.0815,1.0806,1.0807,212
2008-12-10,08:45:00,1.0807,1.0808,1.0801,1.0805,218
2008-12-10,08:50:00,1.0805,1.0805,1.0795,1.0796,419
2008-12-10,08:55:00,1.0795,1.0807,1.0795,1.0807,318
2008-12-10,09:00:00,1.0807,1.0811,1.0803,1.0810,80
2008-12-10,09:05:00,1.0809,1.0813,1.0809,1.0810,70
2008-12-10,09:10:00,1.0811,1.0818,1.0811,1.0818,48
2008-12-10,09:15:00,1.0819,1.0819,1.0810,1.0810,125
2008-12-10,09:20:00,1.0810,1.0813,1.0805,1.0813,79
2008-12-10,09:25:00,1.0813,1.0814,1.0810,1.0812,27
2008-12-10,09:30:00,1.0814,1.0815,1.0809,1.0810,82
2008-12-10,09:35:00,1.0811,1.0811,1.0800,1.0800,60
2008-12-10,09:40:00,1.0801,1.0808,1.0798,1.0803,53
2008-12-10,09:45:00,1.0803,1.0804,1.0798,1.0798,36
2008-12-10,09:50:00,1.0798,1.0801,1.0798,1.0799,31
2008-12-10,09:55:00,1.0800,1.0800,1.0793,1.0800,137
2008-12-10,10:00:00,1.0801,1.0801,1.0796,1.0797,32
2008-12-10,10:05:00,1.0798,1.0803,1.0797,1.0801,72
2008-12-10,10:10:00,1.0802,1.0810,1.0802,1.0806,221
2008-12-10,10:15:00,1.0805,1.0809,1.0805,1.0805,20
2008-12-10,10:20:00,1.0806,1.0814,1.0805,1.0813,52
2008-12-10,10:25:00,1.0816,1.0822,1.0815,1.0816,71
2008-12-10,10:30:00,1.0814,1.0816,1.0813,1.0816,72
2008-12-10,10:35:00,1.0815,1.0818,1.0812,1.0812,131
2008-12-10,10:40:00,1.0813,1.0814,1.0809,1.0814,181
2008-12-10,10:45:00,1.0814,1.0818,1.0813,1.0817,37
2008-12-10,10:50:00,1.0817,1.0818,1.0815,1.0817,21
2008-12-10,10:55:00,1.0816,1.0822,1.0816,1.0821,44
2008-12-10,11:00:00,1.0821,1.0826,1.0819,1.0826,115
2008-12-10,11:05:00,1.0825,1.0825,1.0821,1.0822,28
2008-12-10,11:10:00,1.0821,1.0823,1.0820,1.0820,35
2008-12-10,11:15:00,1.0820,1.0821,1.0818,1.0818,39
2008-12-10,11:20:00,1.0817,1.0820,1.0816,1.0818,76
2008-12-10,11:25:00,1.0817,1.0822,1.0816,1.0822,76
2008-12-10,11:30:00,1.0820,1.0820,1.0815,1.0815,81
2008-12-10,11:35:00,1.0815,1.0815,1.0812,1.0815,63
2008-12-10,11:40:00,1.0815,1.0817,1.0815,1.0817,33
2008-12-10,11:45:00,1.0818,1.0820,1.0813,1.0813,64
2008-12-10,11:50:00,1.0815,1.0815,1.0807,1.0809,101
2008-12-10,11:55:00,1.0808,1.0808,1.0798,1.0798,204
2008-12-10,12:00:00,1.0800,1.0803,1.0797,1.0802,103
2008-12-10,12:05:00,1.0802,1.0807,1.0801,1.0807,28
2008-12-10,12:10:00,1.0807,1.0809,1.0803,1.0807,132
2008-12-10,12:15:00,1.0808,1.0808,1.0801,1.0804,100
2008-12-10,12:20:00,1.0805,1.0805,1.0800,1.0802,65
2008-12-10,12:25:00,1.0801,1.0805,1.0801,1.0801,66
2008-12-10,12:30:00,1.0801,1.0803,1.0799,1.0803,69
2008-12-10,12:35:00,1.0803,1.0806,1.0803,1.0805,91
2008-12-10,12:40:00,1.0804,1.0805,1.0802,1.0803,69
2008-12-10,12:45:00,1.0801,1.0806,1.0800,1.0805,69
2008-12-10,12:50:00,1.0804,1.0805,1.0797,1.0797,148
2008-12-10,12:55:00,1.0797,1.0799,1.0789,1.0796,126
2008-12-10,13:00:00,1.0797,1.0805,1.0796,1.0805,257
2008-12-10,13:05:00,1.0804,1.0806,1.0793,1.0794,110
2008-12-10,13:10:00,1.0794,1.0794,1.0791,1.0792,83
2008-12-10,13:15:00,1.0792,1.0796,1.0791,1.0796,77
2008-12-10,13:20:00,1.0794,1.0801,1.0794,1.0798,97
2008-12-10,13:25:00,1.0797,1.0801,1.0796,1.0796,30
2008-12-10,13:30:00,1.0797,1.0806,1.0796,1.0800,188
2008-12-10,13:35:00,1.0801,1.0805,1.0800,1.0805,111
2008-12-10,13:40:00,1.0806,1.0812,1.0804,1.0809,128
2008-12-10,13:45:00,1.0810,1.0810,1.0806,1.0807,35
2008-12-10,13:50:00,1.0809,1.0811,1.0807,1.0808,55
2008-12-10,13:55:00,1.0807,1.0809,1.0801,1.0801,126
2008-12-10,14:00:00,1.0801,1.0803,1.0799,1.0801,121
2008-12-10,14:05:00,1.0801,1.0801,1.0797,1.0799,66
2008-12-10,14:10:00,1.0800,1.0801,1.0798,1.0799,114
2008-12-10,14:15:00,1.0799,1.0799,1.0797,1.0797,62
2008-12-10,14:20:00,1.0797,1.0797,1.0797,1.0797,2
2008-12-10,14:40:00,1.0774,1.0777,1.0768,1.0769,199
2008-12-10,14:45:00,1.0769,1.0777,1.0767,1.0768,380
2008-12-10,14:50:00,1.0769,1.0784,1.0768,1.0778,186
2008-12-10,14:55:00,1.0780,1.0780,1.0764,1.0766,161
2008-12-10,15:00:00,1.0766,1.0770,1.0764,1.0766,122
2008-12-10,15:05:00,1.0766,1.0779,1.0765,1.0773,110
2008-12-10,15:10:00,1.0773,1.0780,1.0773,1.0776,165
2008-12-10,15:15:00,1.0775,1.0788,1.0772,1.0785,375
2008-12-10,15:20:00,1.0786,1.0789,1.0782,1.0788,292
2008-12-10,15:25:00,1.0788,1.0790,1.0782,1.0782,130
2008-12-10,15:30:00,1.0784,1.0791,1.0781,1.0788,125
2008-12-10,15:35:00,1.0790,1.0791,1.0782,1.0785,111
2008-12-10,15:40:00,1.0785,1.0799,1.0785,1.0792,288
2008-12-10,15:45:00,1.0792,1.0793,1.0788,1.0793,90
2008-12-10,15:50:00,1.0793,1.0801,1.0789,1.0800,156
2008-12-10,15:55:00,1.0800,1.0819,1.0796,1.0806,850
2008-12-10,16:00:00,1.0806,1.0814,1.0800,1.0803,571
2008-12-10,16:05:00,1.0803,1.0805,1.0796,1.0797,234
2008-12-10,16:10:00,1.0797,1.0798,1.0790,1.0791,140
2008-12-10,16:15:00,1.0792,1.0799,1.0789,1.0795,389
2008-12-10,16:20:00,1.0795,1.0797,1.0791,1.0793,167
2008-12-10,16:25:00,1.0792,1.0795,1.0790,1.0792,409
2008-12-10,16:30:00,1.0792,1.0792,1.0786,1.0786,382
2008-12-10,16:35:00,1.0786,1.0789,1.0778,1.0784,287
2008-12-10,16:40:00,1.0785,1.0799,1.0785,1.0797,460
2008-12-10,16:45:00,1.0800,1.0803,1.0795,1.0800,101
2008-12-10,16:50:00,1.0801,1.0825,1.0801,1.0825,443
2008-12-10,16:55:00,1.0825,1.0828,1.0810,1.0810,568
2008-12-10,17:00:00,1.0810,1.0817,1.0809,1.0814,228
2008-12-10,17:05:00,1.0815,1.0815,1.0812,1.0814,69
2008-12-10,17:10:00,1.0812,1.0813,1.0806,1.0808,86
2008-12-10,17:15:00,1.0808,1.0813,1.0803,1.0810,153
2008-12-10,17:20:00,1.0809,1.0809,1.0800,1.0803,193
2008-12-10,17:25:00,1.0803,1.0806,1.0799,1.0802,103
2008-12-10,17:30:00,1.0802,1.0806,1.0800,1.0806,48
2008-12-10,17:35:00,1.0805,1.0808,1.0793,1.0796,203
2008-12-10,17:40:00,1.0797,1.0804,1.0794,1.0801,314
2008-12-10,17:45:00,1.0801,1.0806,1.0800,1.0803,79
2008-12-10,17:50:00,1.0804,1.0809,1.0802,1.0805,89
2008-12-10,17:55:00,1.0804,1.0805,1.0801,1.0804,55
2008-12-10,18:00:00,1.0805,1.0805,1.0803,1.0803,11
2008-12-10,18:05:00,1.0803,1.0804,1.0800,1.0802,12
2008-12-10,18:10:00,1.0800,1.0804,1.0800,1.0804,12
2008-12-10,18:15:00,1.0803,1.0803,1.0801,1.0802,23
2008-12-10,18:20:00,1.0802,1.0802,1.0791,1.0793,118
2008-12-10,18:25:00,1.0793,1.0794,1.0783,1.0786,371
2008-12-10,18:30:00,1.0787,1.0797,1.0785,1.0785,292
2008-12-10,18:35:00,1.0786,1.0792,1.0786,1.0790,40
2008-12-10,18:40:00,1.0790,1.0811,1.0790,1.0803,245
2008-12-10,18:45:00,1.0805,1.0805,1.0790,1.0798,96
2008-12-10,18:50:00,1.0799,1.0799,1.0797,1.0797,10
2008-12-10,18:55:00,1.0794,1.0795,1.0787,1.0787,68
2008-12-10,19:00:00,1.0789,1.0789,1.0783,1.0788,243
2008-12-10,19:05:00,1.0785,1.0788,1.0785,1.0788,50
2008-12-10,19:10:00,1.0788,1.0790,1.0781,1.0782,43
2008-12-10,19:15:00,1.0783,1.0785,1.0776,1.0777,269
2008-12-10,19:20:00,1.0777,1.0778,1.0766,1.0773,359
2008-12-10,19:25:00,1.0772,1.0776,1.0770,1.0771,105
2008-12-10,19:30:00,1.0771,1.0772,1.0770,1.0772,44
2008-12-10,19:35:00,1.0771,1.0775,1.0770,1.0773,136
2008-12-10,19:40:00,1.0774,1.0776,1.0773,1.0774,113
2008-12-10,19:45:00,1.0774,1.0788,1.0774,1.0786,493
2008-12-10,19:50:00,1.0786,1.0786,1.0779,1.0781,69
2008-12-10,19:55:00,1.0780,1.0783,1.0778,1.0780,38
2008-12-10,20:00:00,1.0779,1.0784,1.0779,1.0781,102
2008-12-10,20:05:00,1.0780,1.0784,1.0777,1.0784,268
2008-12-10,20:10:00,1.0784,1.0788,1.0783,1.0787,111
2008-12-10,20:15:00,1.0787,1.0793,1.0787,1.0792,81
2008-12-10,20:20:00,1.0791,1.0791,1.0786,1.0789,26
2008-12-10,20:25:00,1.0788,1.0789,1.0784,1.0788,142
2008-12-10,20:30:00,1.0787,1.0791,1.0787,1.0790,108
2008-12-10,20:35:00,1.0790,1.0796,1.0789,1.0793,178
2008-12-10,20:40:00,1.0793,1.0796,1.0790,1.0792,81
2008-12-10,20:45:00,1.0793,1.0795,1.0789,1.0792,154
2008-12-10,20:50:00,1.0793,1.0798,1.0789,1.0791,340
2008-12-10,20:55:00,1.0793,1.0796,1.0789,1.0796,222
2008-12-10,21:00:00,1.0797,1.0798,1.0789,1.0790,221
2008-12-10,21:05:00,1.0790,1.0798,1.0790,1.0795,281
2008-12-10,21:10:00,1.0795,1.0795,1.0788,1.0791,156
2008-12-10,21:15:00,1.0791,1.0796,1.0791,1.0793,130
2008-12-10,21:20:00,1.0794,1.0794,1.0785,1.0786,534
2008-12-10,21:25:00,1.0785,1.0786,1.0778,1.0780,329
2008-12-10,21:30:00,1.0780,1.0788,1.0778,1.0785,502
2008-12-10,21:35:00,1.0786,1.0788,1.0783,1.0785,451
2008-12-10,21:40:00,1.0785,1.0785,1.0780,1.0782,452
2008-12-10,21:45:00,1.0781,1.0787,1.0772,1.0772,398
2008-12-10,21:50:00,1.0773,1.0780,1.0772,1.0779,280
2008-12-10,21:55:00,1.0779,1.0781,1.0772,1.0778,284
2008-12-10,22:00:00,1.0778,1.0778,1.0771,1.0777,682
2008-12-10,22:05:00,1.0776,1.0778,1.0771,1.0775,338
2008-12-10,22:10:00,1.0774,1.0780,1.0770,1.0772,387
2008-12-10,22:15:00,1.0771,1.0783,1.0771,1.0782,380
2008-12-10,22:20:00,1.0783,1.0786,1.0779,1.0783,493
2008-12-10,22:25:00,1.0782,1.0786,1.0780,1.0786,309
2008-12-10,22:30:00,1.0786,1.0793,1.0780,1.0782,788
2008-12-10,22:35:00,1.0783,1.0791,1.0782,1.0791,452
2008-12-10,22:40:00,1.0790,1.0797,1.0787,1.0791,613
2008-12-10,22:45:00,1.0792,1.0795,1.0782,1.0790,680
2008-12-10,22:50:00,1.0790,1.0795,1.0786,1.0794,436
2008-12-10,22:55:00,1.0795,1.0802,1.0792,1.0793,632
2008-12-10,23:00:00,1.0793,1.0796,1.0788,1.0788,556
2008-12-10,23:05:00,1.0789,1.0792,1.0776,1.0780,1063
2008-12-10,23:10:00,1.0780,1.0787,1.0778,1.0783,379
2008-12-10,23:15:00,1.0783,1.0788,1.0779,1.0784,715
2008-12-10,23:20:00,1.0784,1.0784,1.0776,1.0782,780
2008-12-10,23:25:00,1.0781,1.0790,1.0781,1.0784,715
2008-12-10,23:30:00,1.0783,1.0785,1.0772,1.0774,1307
2008-12-10,23:35:00,1.0774,1.0783,1.0771,1.0775,654
2008-12-10,23:40:00,1.0774,1.0787,1.0772,1.0785,708
2008-12-10,23:45:00,1.0785,1.0788,1.0778,1.0778,272
2008-12-10,23:50:00,1.0778,1.0793,1.0776,1.0789,315
2008-12-10,23:55:00,1.0788,1.0788,1.0775,1.0776,399
2008-12-11,00:00:00,1.0776,1.0781,1.0772,1.0774,446
2008-12-11,00:05:00,1.0774,1.0780,1.0773,1.0776,577
2008-12-11,00:10:00,1.0775,1.0777,1.0771,1.0773,644
2008-12-11,00:15:00,1.0773,1.0774,1.0765,1.0768,833
2008-12-11,00:20:00,1.0769,1.0776,1.0766,1.0769,804
2008-12-11,00:25:00,1.0769,1.0773,1.0766,1.0767,519
2008-12-11,00:30:00,1.0767,1.0768,1.0760,1.0761,958
2008-12-11,00:35:00,1.0761,1.0766,1.0754,1.0757,1304
2008-12-11,00:40:00,1.0758,1.0758,1.0752,1.0754,819
2008-12-11,00:45:00,1.0754,1.0762,1.0753,1.0757,1036
2008-12-11,00:50:00,1.0757,1.0764,1.0756,1.0762,528
2008-12-11,00:55:00,1.0762,1.0767,1.0757,1.0759,427
2008-12-11,01:00:00,1.0760,1.0766,1.0757,1.0765,632
2008-12-11,01:05:00,1.0764,1.0768,1.0760,1.0766,733
2008-12-11,01:10:00,1.0763,1.0770,1.0763,1.0766,372
2008-12-11,01:15:00,1.0765,1.0772,1.0764,1.0768,343
2008-12-11,01:20:00,1.0767,1.0781,1.0764,1.0778,600
2008-12-11,01:25:00,1.0777,1.0777,1.0771,1.0771,174
2008-12-11,01:30:00,1.0771,1.0776,1.0759,1.0759,673
2008-12-11,01:35:00,1.0760,1.0769,1.0760,1.0765,183
2008-12-11,01:40:00,1.0765,1.0769,1.0764,1.0766,288
2008-12-11,01:45:00,1.0765,1.0767,1.0761,1.0762,231
2008-12-11,01:50:00,1.0762,1.0763,1.0760,1.0762,220
2008-12-11,01:55:00,1.0763,1.0770,1.0762,1.0767,295
2008-12-11,02:00:00,1.0767,1.0767,1.0755,1.0755,430
2008-12-11,02:05:00,1.0754,1.0759,1.0752,1.0753,298
2008-12-11,02:10:00,1.0754,1.0759,1.0752,1.0754,322
2008-12-11,02:15:00,1.0754,1.0761,1.0749,1.0761,494
2008-12-11,02:20:00,1.0763,1.0766,1.0759,1.0761,121
2008-12-11,02:25:00,1.0762,1.0765,1.0758,1.0763,197
2008-12-11,02:30:00,1.0764,1.0769,1.0762,1.0765,242
2008-12-11,02:35:00,1.0764,1.0777,1.0764,1.0773,413
2008-12-11,02:40:00,1.0772,1.0787,1.0772,1.0782,520
2008-12-11,02:45:00,1.0783,1.0783,1.0774,1.0778,159
2008-12-11,02:50:00,1.0779,1.0798,1.0779,1.0790,765
2008-12-11,02:55:00,1.0789,1.0800,1.0787,1.0790,503
2008-12-11,03:00:00,1.0792,1.0809,1.0792,1.0806,417
2008-12-11,03:05:00,1.0807,1.0816,1.0802,1.0807,742
2008-12-11,03:10:00,1.0806,1.0806,1.0799,1.0804,162
2008-12-11,03:15:00,1.0803,1.0805,1.0799,1.0801,139
2008-12-11,03:20:00,1.0800,1.0818,1.0800,1.0810,470
2008-12-11,03:25:00,1.0811,1.0813,1.0804,1.0805,314
2008-12-11,03:30:00,1.0805,1.0811,1.0801,1.0804,225
2008-12-11,03:35:00,1.0804,1.0804,1.0790,1.0792,384
2008-12-11,03:40:00,1.0794,1.0797,1.0792,1.0794,191
2008-12-11,03:45:00,1.0795,1.0806,1.0794,1.0802,316
2008-12-11,03:50:00,1.0801,1.0805,1.0789,1.0792,639
2008-12-11,03:55:00,1.0792,1.0802,1.0790,1.0796,215
2008-12-11,04:00:00,1.0794,1.0803,1.0791,1.0800,323
2008-12-11,04:05:00,1.0801,1.0805,1.0794,1.0797,309
2008-12-11,04:10:00,1.0797,1.0802,1.0794,1.0796,257
2008-12-11,04:15:00,1.0795,1.0799,1.0794,1.0799,240
2008-12-11,04:20:00,1.0799,1.0801,1.0798,1.0800,153
2008-12-11,04:25:00,1.0799,1.0801,1.0794,1.0794,199
2008-12-11,04:30:00,1.0794,1.0798,1.0790,1.0797,270
2008-12-11,04:35:00,1.0797,1.0802,1.0792,1.0798,297
2008-12-11,04:40:00,1.0798,1.0798,1.0790,1.0792,291
2008-12-11,04:45:00,1.0794,1.0797,1.0791,1.0794,123
2008-12-11,04:50:00,1.0794,1.0797,1.0794,1.0795,108
2008-12-11,04:55:00,1.0794,1.0796,1.0793,1.0796,104
2008-12-11,05:00:00,1.0796,1.0796,1.0789,1.0792,112
2008-12-11,05:05:00,1.0792,1.0795,1.0792,1.0793,24
2008-12-11,05:10:00,1.0794,1.0796,1.0788,1.0796,117
2008-12-11,05:15:00,1.0797,1.0797,1.0791,1.0792,9
2008-12-11,05:20:00,1.0797,1.0797,1.0794,1.0794,11
2008-12-11,05:25:00,1.0793,1.0793,1.0793,1.0793,1
2008-12-11,05:30:00,1.0792,1.0792,1.0792,1.0792,1
2008-12-11,05:35:00,1.0792,1.0792,1.0792,1.0792,1
2008-12-11,05:40:00,1.0793,1.0795,1.0792,1.0792,32
2008-12-11,05:45:00,1.0790,1.0790,1.0780,1.0786,41
2008-12-11,05:50:00,1.0784,1.0784,1.0775,1.0775,63
2008-12-11,05:55:00,1.0776,1.0782,1.0775,1.0775,22
2008-12-11,06:00:00,1.0797,1.0797,1.0797,1.0797,1
2008-12-11,07:00:00,1.0775,1.0779,1.0774,1.0777,10
2008-12-11,07:05:00,1.0777,1.0779,1.0777,1.0779,6
2008-12-11,07:10:00,1.0778,1.0780,1.0778,1.0780,2
2008-12-11,07:15:00,1.0780,1.0782,1.0780,1.0781,12
2008-12-11,07:20:00,1.0778,1.0778,1.0772,1.0775,16
2008-12-11,07:25:00,1.0774,1.0774,1.0768,1.0771,20
2008-12-11,07:30:00,1.0771,1.0771,1.0766,1.0768,16
2008-12-11,07:35:00,1.0769,1.0777,1.0766,1.0773,28
2008-12-11,07:40:00,1.0773,1.0773,1.0769,1.0769,11
2008-12-11,07:45:00,1.0770,1.0771,1.0766,1.0766,24
2008-12-11,07:50:00,1.0766,1.0769,1.0766,1.0766,7
2008-12-11,07:55:00,1.0768,1.0771,1.0766,1.0770,12
2008-12-11,08:00:00,1.0769,1.0787,1.0768,1.0787,96
2008-12-11,08:05:00,1.0787,1.0795,1.0781,1.0795,106
2008-12-11,08:10:00,1.0795,1.0805,1.0793,1.0794,387
2008-12-11,08:15:00,1.0794,1.0804,1.0793,1.0800,124
2008-12-11,08:20:00,1.0800,1.0805,1.0795,1.0805,82
2008-12-11,08:25:00,1.0806,1.0810,1.0804,1.0807,134
2008-12-11,08:30:00,1.0805,1.0805,1.0793,1.0797,95
2008-12-11,08:35:00,1.0798,1.0800,1.0795,1.0800,98
2008-12-11,08:40:00,1.0797,1.0799,1.0794,1.0795,28
2008-12-11,08:45:00,1.0796,1.0802,1.0795,1.0799,144
2008-12-11,08:50:00,1.0799,1.0801,1.0791,1.0795,237
2008-12-11,08:55:00,1.0793,1.0800,1.0791,1.0799,490
2008-12-11,09:00:00,1.0800,1.0804,1.0796,1.0801,119
2008-12-11,09:05:00,1.0800,1.0802,1.0795,1.0802,329
2008-12-11,09:10:00,1.0802,1.0812,1.0802,1.0808,162
2008-12-11,09:15:00,1.0808,1.0812,1.0806,1.0811,34
2008-12-11,09:20:00,1.0810,1.0813,1.0809,1.0812,306
2008-12-11,09:25:00,1.0811,1.0823,1.0809,1.0820,211
2008-12-11,09:30:00,1.0820,1.0827,1.0819,1.0824,200
2008-12-11,09:35:00,1.0822,1.0824,1.0819,1.0821,88
2008-12-11,09:40:00,1.0822,1.0824,1.0817,1.0819,128
2008-12-11,09:45:00,1.0819,1.0823,1.0819,1.0822,38
2008-12-11,09:50:00,1.0821,1.0821,1.0809,1.0811,152
2008-12-11,09:55:00,1.0812,1.0818,1.0811,1.0811,37
2008-12-11,10:00:00,1.0813,1.0813,1.0811,1.0812,42
2008-12-11,10:05:00,1.0814,1.0817,1.0814,1.0815,48
2008-12-11,10:10:00,1.0816,1.0816,1.0813,1.0815,17
2008-12-11,10:15:00,1.0816,1.0818,1.0816,1.0818,7
2008-12-11,10:20:00,1.0817,1.0824,1.0816,1.0822,47
2008-12-11,10:25:00,1.0822,1.0824,1.0820,1.0824,61
2008-12-11,10:30:00,1.0823,1.0824,1.0820,1.0823,13
2008-12-11,10:35:00,1.0823,1.0829,1.0823,1.0825,39
2008-12-11,10:40:00,1.0827,1.0827,1.0822,1.0822,9
2008-12-11,10:45:00,1.0821,1.0821,1.0817,1.0818,18
2008-12-11,10:50:00,1.0815,1.0816,1.0805,1.0805,60
2008-12-11,10:55:00,1.0805,1.0809,1.0802,1.0802,99
2008-12-11,11:00:00,1.0801,1.0808,1.0800,1.0804,53
2008-12-11,11:05:00,1.0803,1.0810,1.0802,1.0808,38
2008-12-11,11:10:00,1.0809,1.0809,1.0805,1.0805,57
2008-12-11,11:15:00,1.0806,1.0807,1.0802,1.0805,94
2008-12-11,11:20:00,1.0806,1.0813,1.0806,1.0812,47
2008-12-11,11:25:00,1.0812,1.0817,1.0812,1.0815,32
2008-12-11,11:30:00,1.0815,1.0816,1.0814,1.0814,18
2008-12-11,11:35:00,1.0814,1.0814,1.0810,1.0810,6
2008-12-11,11:40:00,1.0810,1.0815,1.0810,1.0812,301
2008-12-11,11:45:00,1.0812,1.0817,1.0812,1.0816,29
2008-12-11,11:50:00,1.0817,1.0817,1.0814,1.0816,37
2008-12-11,11:55:00,1.0816,1.0816,1.0814,1.0814,11
2008-12-11,12:00:00,1.0815,1.0822,1.0814,1.0821,116
2008-12-11,12:05:00,1.0823,1.0824,1.0820,1.0821,105
2008-12-11,12:10:00,1.0818,1.0818,1.0814,1.0814,53
2008-12-11,12:15:00,1.0814,1.0821,1.0813,1.0821,53
2008-12-11,12:20:00,1.0822,1.0823,1.0817,1.0819,114
2008-12-11,12:25:00,1.0815,1.0821,1.0813,1.0815,37
2008-12-11,12:30:00,1.0815,1.0817,1.0813,1.0814,58
2008-12-11,12:35:00,1.0814,1.0817,1.0814,1.0814,22
2008-12-11,12:40:00,1.0814,1.0814,1.0812,1.0812,12
2008-12-11,12:45:00,1.0810,1.0812,1.0807,1.0811,49
2008-12-11,12:50:00,1.0811,1.0811,1.0806,1.0807,41
2008-12-11,12:55:00,1.0806,1.0816,1.0806,1.0814,330
2008-12-11,13:00:00,1.0814,1.0815,1.0810,1.0812,44
2008-12-11,13:05:00,1.0811,1.0813,1.0811,1.0812,9
2008-12-11,13:10:00,1.0814,1.0815,1.0811,1.0815,9
2008-12-11,13:15:00,1.0815,1.0819,1.0814,1.0817,62
2008-12-11,13:20:00,1.0817,1.0821,1.0815,1.0819,66
2008-12-11,13:25:00,1.0818,1.0826,1.0818,1.0822,110
2008-12-11,13:30:00,1.0821,1.0833,1.0816,1.0821,216
2008-12-11,13:35:00,1.0821,1.0831,1.0821,1.0830,161
2008-12-11,13:40:00,1.0829,1.0831,1.0826,1.0827,82
2008-12-11,13:45:00,1.0829,1.0832,1.0828,1.0829,34
2008-12-11,13:50:00,1.0831,1.0835,1.0830,1.0832,141
2008-12-11,13:55:00,1.0833,1.0837,1.0831,1.0834,165
2008-12-11,14:00:00,1.0834,1.0840,1.0827,1.0833,239
2008-12-11,14:05:00,1.0831,1.0835,1.0830,1.0835,195
2008-12-11,14:10:00,1.0833,1.0833,1.0829,1.0829,75
2008-12-11,14:15:00,1.0831,1.0834,1.0830,1.0832,116
2008-12-11,14:20:00,1.0832,1.0833,1.0827,1.0830,149
2008-12-11,14:25:00,1.0829,1.0831,1.0827,1.0831,55
2008-12-11,14:30:00,1.0831,1.0831,1.0811,1.0814,159
2008-12-11,14:35:00,1.0814,1.0821,1.0812,1.0817,90
2008-12-11,14:40:00,1.0817,1.0818,1.0813,1.0816,36
2008-12-11,14:45:00,1.0816,1.0817,1.0811,1.0813,126
2008-12-11,14:50:00,1.0814,1.0815,1.0803,1.0804,128
2008-12-11,14:55:00,1.0802,1.0817,1.0802,1.0817,109
2008-12-11,15:00:00,1.0817,1.0820,1.0814,1.0816,90
2008-12-11,15:05:00,1.0816,1.0819,1.0812,1.0812,143
2008-12-11,15:10:00,1.0812,1.0816,1.0812,1.0812,96
2008-12-11,15:15:00,1.0815,1.0816,1.0804,1.0805,279
2008-12-11,15:20:00,1.0807,1.0811,1.0806,1.0810,60
2008-12-11,15:25:00,1.0811,1.0814,1.0809,1.0813,143
2008-12-11,15:30:00,1.0812,1.0812,1.0806,1.0806,136
2008-12-11,15:35:00,1.0806,1.0809,1.0803,1.0805,150
2008-12-11,15:40:00,1.0804,1.0807,1.0799,1.0804,134
2008-12-11,15:45:00,1.0806,1.0809,1.0804,1.0809,245
2008-12-11,15:50:00,1.0809,1.0811,1.0808,1.0808,76
2008-12-11,15:55:00,1.0809,1.0812,1.0808,1.0808,126
2008-12-11,16:00:00,1.0807,1.0807,1.0803,1.0805,189
2008-12-11,16:05:00,1.0806,1.0811,1.0805,1.0806,134
2008-12-11,16:10:00,1.0808,1.0809,1.0806,1.0807,198
2008-12-11,16:15:00,1.0807,1.0820,1.0807,1.0817,359
2008-12-11,16:20:00,1.0818,1.0823,1.0815,1.0820,173
2008-12-11,16:25:00,1.0821,1.0826,1.0820,1.0825,204
2008-12-11,16:30:00,1.0826,1.0827,1.0819,1.0824,116
2008-12-11,16:35:00,1.0825,1.0844,1.0825,1.0842,507
2008-12-11,16:40:00,1.0842,1.0849,1.0840,1.0846,489
2008-12-11,16:45:00,1.0846,1.0848,1.0836,1.0841,489
2008-12-11,16:50:00,1.0843,1.0848,1.0840,1.0840,285
2008-12-11,16:55:00,1.0841,1.0844,1.0839,1.0842,196
2008-12-11,17:00:00,1.0841,1.0842,1.0832,1.0833,234
2008-12-11,17:05:00,1.0835,1.0837,1.0832,1.0833,73
2008-12-11,17:10:00,1.0834,1.0837,1.0832,1.0837,65
2008-12-11,17:15:00,1.0838,1.0838,1.0829,1.0835,118
2008-12-11,17:20:00,1.0835,1.0838,1.0832,1.0837,114
2008-12-11,17:25:00,1.0837,1.0839,1.0830,1.0833,100
2008-12-11,17:30:00,1.0834,1.0837,1.0827,1.0834,127
2008-12-11,17:35:00,1.0834,1.0848,1.0834,1.0839,220
2008-12-11,17:40:00,1.0839,1.0844,1.0839,1.0842,117
2008-12-11,17:45:00,1.0840,1.0869,1.0839,1.0868,553
2008-12-11,17:50:00,1.0870,1.0880,1.0866,1.0877,371
2008-12-11,17:55:00,1.0877,1.0887,1.0875,1.0879,831
2008-12-11,18:00:00,1.0879,1.0881,1.0873,1.0877,256
2008-12-11,18:05:00,1.0876,1.0877,1.0872,1.0874,163
2008-12-11,18:10:00,1.0877,1.0884,1.0871,1.0872,295
2008-12-11,18:15:00,1.0874,1.0875,1.0863,1.0863,262
2008-12-11,18:20:00,1.0863,1.0868,1.0863,1.0866,82
2008-12-11,18:25:00,1.0865,1.0868,1.0860,1.0861,124
2008-12-11,18:30:00,1.0861,1.0865,1.0854,1.0861,250
2008-12-11,18:35:00,1.0861,1.0867,1.0856,1.0865,318
2008-12-11,18:40:00,1.0866,1.0868,1.0859,1.0860,191
2008-12-11,18:45:00,1.0859,1.0863,1.0857,1.0861,142
2008-12-11,18:50:00,1.0860,1.0861,1.0853,1.0861,469
2008-12-11,18:55:00,1.0860,1.0860,1.0853,1.0853,102
2008-12-11,19:00:00,1.0853,1.0855,1.0847,1.0854,184
2008-12-11,19:05:00,1.0854,1.0857,1.0839,1.0844,402
2008-12-11,19:10:00,1.0844,1.0846,1.0840,1.0841,119
2008-12-11,19:15:00,1.0842,1.0842,1.0833,1.0837,208
2008-12-11,19:20:00,1.0837,1.0843,1.0835,1.0840,162
2008-12-11,19:25:00,1.0841,1.0842,1.0836,1.0838,122
2008-12-11,19:30:00,1.0840,1.0843,1.0840,1.0843,55
2008-12-11,19:35:00,1.0843,1.0849,1.0842,1.0847,123
2008-12-11,19:40:00,1.0848,1.0848,1.0841,1.0842,97
2008-12-11,19:45:00,1.0845,1.0857,1.0845,1.0855,302
2008-12-11,19:50:00,1.0853,1.0866,1.0852,1.0860,512
2008-12-11,19:55:00,1.0863,1.0873,1.0859,1.0861,218
2008-12-11,20:00:00,1.0860,1.0875,1.0860,1.0875,260
2008-12-11,20:05:00,1.0873,1.0879,1.0867,1.0879,219
2008-12-11,20:10:00,1.0880,1.0888,1.0878,1.0884,330
2008-12-11,20:15:00,1.0884,1.0932,1.0884,1.0932,1742
2008-12-11,20:20:00,1.0929,1.0929,1.0911,1.0911,496
2008-12-11,20:25:00,1.0912,1.0923,1.0909,1.0912,522
2008-12-11,20:30:00,1.0912,1.0948,1.0912,1.0938,1152
2008-12-11,20:35:00,1.0940,1.0958,1.0934,1.0934,842
2008-12-11,20:40:00,1.0934,1.0942,1.0922,1.0936,718
2008-12-11,20:45:00,1.0935,1.0936,1.0926,1.0935,177
2008-12-11,20:50:00,1.0936,1.0944,1.0931,1.0942,373
2008-12-11,20:55:00,1.0940,1.0940,1.0927,1.0929,150
2008-12-11,21:00:00,1.0929,1.0953,1.0929,1.0944,410
2008-12-11,21:05:00,1.0944,1.0954,1.0938,1.0943,325
2008-12-11,21:10:00,1.0944,1.0953,1.0940,1.0951,282
2008-12-11,21:15:00,1.0954,1.0960,1.0934,1.0936,394
2008-12-11,21:20:00,1.0933,1.0937,1.0928,1.0934,187
2008-12-11,21:25:00,1.0934,1.0934,1.0929,1.0930,76
2008-12-11,21:30:00,1.0930,1.0968,1.0928,1.0963,1480
2008-12-11,21:35:00,1.0963,1.0970,1.0955,1.0964,525
2008-12-11,21:40:00,1.0964,1.0968,1.0960,1.0964,685
2008-12-11,21:45:00,1.0964,1.0968,1.0957,1.0965,284
2008-12-11,21:50:00,1.0965,1.0967,1.0948,1.0951,317
2008-12-11,21:55:00,1.0950,1.0962,1.0948,1.0961,377
2008-12-11,22:00:00,1.0960,1.0964,1.0956,1.0961,293
2008-12-11,22:05:00,1.0960,1.0962,1.0952,1.0962,258
2008-12-11,22:10:00,1.0964,1.0968,1.0959,1.0966,218
2008-12-11,22:15:00,1.0966,1.0970,1.0960,1.0964,258
2008-12-11,22:20:00,1.0963,1.0963,1.0955,1.0956,303
2008-12-11,22:25:00,1.0955,1.0956,1.0950,1.0951,328
2008-12-11,22:30:00,1.0951,1.0963,1.0951,1.0955,229
2008-12-11,22:35:00,1.0955,1.0957,1.0948,1.0952,420
2008-12-11,22:40:00,1.0953,1.0953,1.0942,1.0942,291
2008-12-11,22:45:00,1.0942,1.0942,1.0927,1.0931,359
2008-12-11,22:50:00,1.0931,1.0935,1.0926,1.0928,507
2008-12-11,22:55:00,1.0927,1.0934,1.0919,1.0924,634
2008-12-11,23:00:00,1.0927,1.0930,1.0916,1.0920,592
2008-12-11,23:05:00,1.0920,1.0931,1.0917,1.0920,563
2008-12-11,23:10:00,1.0921,1.0926,1.0918,1.0926,363
2008-12-11,23:15:00,1.0925,1.0931,1.0919,1.0930,390
2008-12-11,23:20:00,1.0930,1.0930,1.0921,1.0923,248
2008-12-11,23:25:00,1.0922,1.0924,1.0913,1.0918,650
2008-12-11,23:30:00,1.0916,1.0920,1.0911,1.0916,361
2008-12-11,23:35:00,1.0916,1.0926,1.0913,1.0922,430
2008-12-11,23:40:00,1.0922,1.0930,1.0922,1.0928,189
2008-12-11,23:45:00,1.0926,1.0928,1.0906,1.0910,275
2008-12-11,23:50:00,1.0910,1.0911,1.0899,1.0903,352
2008-12-11,23:55:00,1.0904,1.0909,1.0891,1.0895,520
2008-12-12,00:00:00,1.0895,1.0905,1.0895,1.0905,488
2008-12-12,00:05:00,1.0903,1.0908,1.0898,1.0901,275
2008-12-12,00:10:00,1.0902,1.0903,1.0898,1.0900,201
2008-12-12,00:15:00,1.0899,1.0906,1.0896,1.0903,265
2008-12-12,00:20:00,1.0905,1.0909,1.0898,1.0908,293
2008-12-12,00:25:00,1.0908,1.0922,1.0906,1.0916,257
2008-12-12,00:30:00,1.0917,1.0920,1.0914,1.0920,128
2008-12-12,00:35:00,1.0922,1.0924,1.0911,1.0912,210
2008-12-12,00:40:00,1.0912,1.0920,1.0884,1.0890,595
2008-12-12,00:45:00,1.0891,1.0893,1.0872,1.0889,838
2008-12-12,00:50:00,1.0888,1.0888,1.0879,1.0880,506
2008-12-12,00:55:00,1.0878,1.0878,1.0867,1.0874,308
2008-12-12,01:00:00,1.0873,1.0883,1.0866,1.0880,667
2008-12-12,01:05:00,1.0879,1.0884,1.0871,1.0880,511
2008-12-12,01:10:00,1.0880,1.0883,1.0871,1.0875,289
2008-12-12,01:15:00,1.0877,1.0888,1.0876,1.0887,212
2008-12-12,01:20:00,1.0887,1.0909,1.0886,1.0906,257
2008-12-12,01:25:00,1.0909,1.0911,1.0904,1.0907,94
2008-12-12,01:30:00,1.0907,1.0909,1.0897,1.0900,222
2008-12-12,01:35:00,1.0899,1.0905,1.0894,1.0905,128
2008-12-12,01:40:00,1.0907,1.0909,1.0903,1.0908,146
2008-12-12,01:45:00,1.0909,1.0917,1.0908,1.0914,94
2008-12-12,01:50:00,1.0914,1.0916,1.0910,1.0910,140
2008-12-12,01:55:00,1.0910,1.0928,1.0910,1.0918,158
2008-12-12,02:00:00,1.0915,1.0931,1.0914,1.0916,490
2008-12-12,02:05:00,1.0919,1.0925,1.0913,1.0916,168
2008-12-12,02:10:00,1.0917,1.0924,1.0914,1.0922,48
2008-12-12,02:15:00,1.0920,1.0929,1.0914,1.0916,219
2008-12-12,02:20:00,1.0918,1.0925,1.0915,1.0915,95
2008-12-12,02:25:00,1.0914,1.0924,1.0914,1.0923,251
2008-12-12,02:30:00,1.0924,1.0938,1.0922,1.0925,147
2008-12-12,02:35:00,1.0927,1.0927,1.0908,1.0908,129
2008-12-12,02:40:00,1.0912,1.0912,1.0904,1.0906,68
2008-12-12,02:45:00,1.0906,1.0908,1.0898,1.0902,66
2008-12-12,02:50:00,1.0902,1.0908,1.0901,1.0908,59
2008-12-12,02:55:00,1.0908,1.0910,1.0902,1.0903,52
2008-12-12,03:00:00,1.0905,1.0909,1.0902,1.0906,53
2008-12-12,03:05:00,1.0906,1.0906,1.0900,1.0903,65
2008-12-12,03:10:00,1.0903,1.0905,1.0896,1.0900,67
2008-12-12,03:15:00,1.0900,1.0903,1.0898,1.0900,64
2008-12-12,03:20:00,1.0900,1.0908,1.0898,1.0902,93
2008-12-12,03:25:00,1.0903,1.0905,1.0901,1.0902,67
2008-12-12,03:30:00,1.0901,1.0903,1.0880,1.0882,254
2008-12-12,03:35:00,1.0884,1.0886,1.0871,1.0883,298
2008-12-12,03:40:00,1.0882,1.0889,1.0878,1.0889,170
2008-12-12,03:45:00,1.0891,1.0901,1.0890,1.0892,160
2008-12-12,03:50:00,1.0893,1.0903,1.0891,1.0903,104
2008-12-12,03:55:00,1.0900,1.0900,1.0891,1.0896,239
2008-12-12,04:00:00,1.0897,1.0906,1.0896,1.0898,93
2008-12-12,04:05:00,1.0900,1.0908,1.0897,1.0898,211
2008-12-12,04:10:00,1.0897,1.0907,1.0896,1.0905,185
2008-12-12,04:15:00,1.0905,1.0907,1.0903,1.0907,58
2008-12-12,04:20:00,1.0910,1.0917,1.0904,1.0912,89
2008-12-12,04:25:00,1.0911,1.0912,1.0906,1.0909,97
2008-12-12,04:30:00,1.0912,1.0916,1.0910,1.0914,75
2008-12-12,04:35:00,1.0912,1.0917,1.0911,1.0917,70
2008-12-12,04:40:00,1.0917,1.0917,1.0912,1.0913,23
2008-12-12,04:45:00,1.0912,1.0913,1.0903,1.0910,127
2008-12-12,04:50:00,1.0908,1.0909,1.0906,1.0907,45
2008-12-12,04:55:00,1.0907,1.0907,1.0900,1.0901,42
2008-12-12,05:00:00,1.0900,1.0904,1.0894,1.0895,89
2008-12-12,05:05:00,1.0893,1.0896,1.0893,1.0896,44
2008-12-12,05:10:00,1.0895,1.0902,1.0895,1.0901,81
2008-12-12,05:15:00,1.0901,1.0907,1.0901,1.0903,37
2008-12-12,05:20:00,1.0905,1.0905,1.0904,1.0905,11
2008-12-12,05:25:00,1.0905,1.0909,1.0905,1.0909,28
2008-12-12,05:30:00,1.0912,1.0917,1.0912,1.0917,25
2008-12-12,05:35:00,1.0917,1.0925,1.0917,1.0925,41
2008-12-12,05:40:00,1.0923,1.0930,1.0923,1.0930,16
2008-12-12,05:45:00,1.0930,1.0940,1.0930,1.0940,22
2008-12-12,05:50:00,1.0937,1.0937,1.0933,1.0933,5
2008-12-12,05:55:00,1.0940,1.0944,1.0936,1.0940,28
2008-12-12,06:00:00,1.0896,1.0896,1.0896,1.0896,1
2008-12-12,07:00:00,1.0940,1.0944,1.0928,1.0944,100
2008-12-12,07:05:00,1.0944,1.0945,1.0936,1.0938,201
2008-12-12,07:10:00,1.0939,1.0941,1.0939,1.0941,19
2008-12-12,07:15:00,1.0936,1.0936,1.0936,1.0936,2
2008-12-12,07:20:00,1.0935,1.0935,1.0930,1.0930,7
2008-12-12,07:25:00,1.0932,1.0932,1.0916,1.0916,45
2008-12-12,07:30:00,1.0922,1.0922,1.0912,1.0919,13
2008-12-12,07:35:00,1.0919,1.0920,1.0911,1.0919,23
2008-12-12,07:40:00,1.0929,1.0935,1.0921,1.0933,21
2008-12-12,07:45:00,1.0932,1.0940,1.0932,1.0939,9
2008-12-12,07:50:00,1.0937,1.0938,1.0934,1.0935,13
2008-12-12,07:55:00,1.0931,1.0931,1.0926,1.0928,27
2008-12-12,08:00:00,1.0928,1.0928,1.0916,1.0918,63
2008-12-12,08:05:00,1.0919,1.0927,1.0918,1.0927,80
2008-12-12,08:10:00,1.0925,1.0940,1.0925,1.0938,44
2008-12-12,08:15:00,1.0936,1.0946,1.0933,1.0943,106
2008-12-12,08:20:00,1.0943,1.0945,1.0938,1.0938,84
2008-12-12,08:25:00,1.0942,1.0942,1.0934,1.0934,61
2008-12-12,08:30:00,1.0937,1.0937,1.0932,1.0935,24
2008-12-12,08:35:00,1.0935,1.0941,1.0934,1.0939,25
2008-12-12,08:40:00,1.0935,1.0936,1.0935,1.0936,4
2008-12-12,08:45:00,1.0932,1.0932,1.0921,1.0926,122
2008-12-12,08:50:00,1.0930,1.0934,1.0923,1.0923,121
2008-12-12,08:55:00,1.0923,1.0929,1.0920,1.0928,121
2008-12-12,09:00:00,1.0928,1.0928,1.0928,1.0928,2
2008-12-12,09:05:00,1.0924,1.0927,1.0922,1.0922,37
2008-12-12,09:10:00,1.0922,1.0924,1.0917,1.0918,55
2008-12-12,09:15:00,1.0918,1.0919,1.0917,1.0919,7
2008-12-12,09:20:00,1.0916,1.0928,1.0916,1.0925,144
2008-12-12,09:25:00,1.0926,1.0928,1.0923,1.0924,19
2008-12-12,09:30:00,1.0927,1.0927,1.0920,1.0920,18
2008-12-12,09:35:00,1.0921,1.0921,1.0917,1.0917,35
2008-12-12,09:40:00,1.0918,1.0921,1.0917,1.0920,11
2008-12-12,09:45:00,1.0916,1.0918,1.0909,1.0909,74
2008-12-12,09:50:00,1.0905,1.0909,1.0905,1.0909,10
2008-12-12,09:55:00,1.0903,1.0905,1.0894,1.0903,154
2008-12-12,10:00:00,1.0903,1.0909,1.0903,1.0908,48
2008-12-12,10:05:00,1.0908,1.0908,1.0899,1.0899,56
2008-12-12,10:10:00,1.0898,1.0898,1.0893,1.0894,13
2008-12-12,10:15:00,1.0889,1.0893,1.0884,1.0893,87
2008-12-12,10:20:00,1.0892,1.0898,1.0892,1.0896,5
2008-12-12,10:25:00,1.0899,1.0905,1.0899,1.0899,18
2008-12-12,10:30:00,1.0900,1.0900,1.0895,1.0895,20
2008-12-12,10:35:00,1.0900,1.0907,1.0897,1.0907,36
2008-12-12,10:40:00,1.0906,1.0920,1.0906,1.0920,21
2008-12-12,10:45:00,1.0921,1.0928,1.0918,1.0918,87
2008-12-12,10:50:00,1.0918,1.0920,1.0918,1.0920,9
2008-12-12,10:55:00,1.0915,1.0916,1.0914,1.0914,9
2008-12-12,11:00:00,1.0916,1.0918,1.0914,1.0914,8
2008-12-12,11:05:00,1.0913,1.0920,1.0912,1.0920,36
2008-12-12,11:10:00,1.0913,1.0923,1.0913,1.0923,17
2008-12-12,11:15:00,1.0924,1.0949,1.0924,1.0949,64
2008-12-12,11:20:00,1.0949,1.0958,1.0937,1.0941,120
2008-12-12,11:25:00,1.0943,1.0963,1.0941,1.0961,89
2008-12-12,11:30:00,1.0963,1.0975,1.0950,1.0970,92
2008-12-12,11:35:00,1.0969,1.0978,1.0966,1.0976,66
2008-12-12,11:40:00,1.0980,1.0984,1.0975,1.0983,58
2008-12-12,11:45:00,1.0984,1.1033,1.0982,1.1029,216
2008-12-12,11:50:00,1.1028,1.1033,1.1009,1.1014,76
2008-12-12,11:55:00,1.1018,1.1045,1.1018,1.1040,152
2008-12-12,12:00:00,1.1031,1.1062,1.1031,1.1058,124
2008-12-12,12:05:00,1.1055,1.1078,1.1049,1.1075,102
2008-12-12,12:10:00,1.1077,1.1109,1.1068,1.1068,206
2008-12-12,12:15:00,1.1077,1.1107,1.1071,1.1107,40
2008-12-12,12:20:00,1.1100,1.1135,1.1092,1.1104,267
2008-12-12,12:25:00,1.1099,1.1232,1.1099,1.1222,338
2008-12-12,12:30:00,1.1224,1.1355,1.1189,1.1232,415
2008-12-12,12:35:00,1.1229,1.1232,1.1210,1.1220,329
2008-12-12,12:40:00,1.1217,1.1217,1.1149,1.1155,104
2008-12-12,12:45:00,1.1150,1.1193,1.1150,1.1191,328
2008-12-12,12:50:00,1.1192,1.1201,1.1184,1.1197,38
2008-12-12,12:55:00,1.1197,1.1201,1.1177,1.1188,177
2008-12-12,13:00:00,1.1187,1.1199,1.1187,1.1193,32
2008-12-12,13:05:00,1.1184,1.1185,1.1140,1.1158,100
2008-12-12,13:10:00,1.1153,1.1155,1.1143,1.1155,24
2008-12-12,13:15:00,1.1152,1.1154,1.1138,1.1142,33
2008-12-12,13:20:00,1.1140,1.1154,1.1138,1.1154,17
2008-12-12,13:25:00,1.1153,1.1162,1.1147,1.1162,21
2008-12-12,13:30:00,1.1159,1.1160,1.1154,1.1154,9
2008-12-12,13:35:00,1.1150,1.1150,1.1126,1.1126,60
2008-12-12,13:40:00,1.1131,1.1151,1.1131,1.1151,35
2008-12-12,13:45:00,1.1155,1.1158,1.1137,1.1137,35
2008-12-12,13:50:00,1.1139,1.1143,1.1139,1.1143,19
2008-12-12,13:55:00,1.1145,1.1153,1.1144,1.1145,44
2008-12-12,14:00:00,1.1145,1.1150,1.1132,1.1132,67
2008-12-12,14:05:00,1.1134,1.1136,1.1132,1.1134,16
2008-12-12,14:10:00,1.1136,1.1155,1.1136,1.1155,29
2008-12-12,14:15:00,1.1155,1.1159,1.1154,1.1154,23
2008-12-12,14:20:00,1.1154,1.1154,1.1150,1.1153,14
2008-12-12,14:25:00,1.1155,1.1158,1.1149,1.1158,14
2008-12-12,14:30:00,1.1156,1.1173,1.1155,1.1173,23
2008-12-12,14:35:00,1.1172,1.1178,1.1170,1.1175,35
2008-12-12,14:40:00,1.1177,1.1177,1.1140,1.1140,10
2008-12-12,14:45:00,1.1133,1.1157,1.1128,1.1150,39
2008-12-12,14:50:00,1.1142,1.1179,1.1142,1.1157,76
2008-12-12,14:55:00,1.1154,1.1154,1.1144,1.1150,82
2008-12-12,15:00:00,1.1145,1.1148,1.1133,1.1143,54
2008-12-12,15:05:00,1.1143,1.1148,1.1131,1.1138,66
2008-12-12,15:10:00,1.1144,1.1146,1.1142,1.1142,10
2008-12-12,15:15:00,1.1146,1.1159,1.1140,1.1159,31
2008-12-12,15:20:00,1.1154,1.1154,1.1141,1.1150,20
2008-12-12,15:25:00,1.1151,1.1159,1.1151,1.1158,31
2008-12-12,15:30:00,1.1157,1.1171,1.1156,1.1166,66
2008-12-12,15:35:00,1.1168,1.1171,1.1161,1.1161,30
2008-12-12,15:40:00,1.1162,1.1177,1.1162,1.1175,31
2008-12-12,15:45:00,1.1177,1.1183,1.1175,1.1180,57
2008-12-12,15:50:00,1.1178,1.1178,1.1164,1.1170,57
2008-12-12,15:55:00,1.1173,1.1178,1.1164,1.1164,43
2008-12-12,16:00:00,1.1162,1.1165,1.1149,1.1150,212
2008-12-12,16:05:00,1.1153,1.1156,1.1139,1.1148,289
2008-12-12,16:10:00,1.1146,1.1146,1.1106,1.1109,308
2008-12-12,16:15:00,1.1112,1.1120,1.1091,1.1091,237
2008-12-12,16:20:00,1.1091,1.1096,1.1081,1.1089,369
2008-12-12,16:25:00,1.1089,1.1099,1.1086,1.1097,148
2008-12-12,16:30:00,1.1096,1.1114,1.1096,1.1109,117
2008-12-12,16:35:00,1.1108,1.1116,1.1096,1.1107,199
2008-12-12,16:40:00,1.1108,1.1109,1.1101,1.1107,55
2008-12-12,16:45:00,1.1109,1.1110,1.1100,1.1104,110
2008-12-12,16:50:00,1.1105,1.1107,1.1099,1.1099,85
2008-12-12,16:55:00,1.1099,1.1100,1.1067,1.1068,233
2008-12-12,17:00:00,1.1068,1.1073,1.1067,1.1073,41
2008-12-12,17:05:00,1.1073,1.1081,1.1073,1.1080,22
2008-12-12,17:10:00,1.1076,1.1081,1.1060,1.1065,95
2008-12-12,17:15:00,1.1070,1.1076,1.1063,1.1067,67
2008-12-12,17:20:00,1.1066,1.1067,1.1050,1.1059,158
2008-12-12,17:25:00,1.1063,1.1065,1.1057,1.1058,44
2008-12-12,17:30:00,1.1059,1.1059,1.1033,1.1039,129
2008-12-12,17:35:00,1.1037,1.1037,1.1027,1.1030,104
2008-12-12,17:40:00,1.1032,1.1034,1.1027,1.1029,131
2008-12-12,17:45:00,1.1030,1.1061,1.1029,1.1057,235
2008-12-12,17:50:00,1.1056,1.1061,1.1055,1.1057,69
2008-12-12,17:55:00,1.1055,1.1066,1.1054,1.1062,81
2008-12-12,18:00:00,1.1062,1.1083,1.1061,1.1082,154
2008-12-12,18:05:00,1.1084,1.1084,1.1066,1.1078,72
2008-12-12,18:10:00,1.1077,1.1077,1.1066,1.1073,65
2008-12-12,18:15:00,1.1073,1.1078,1.1070,1.1075,60
2008-12-12,18:20:00,1.1082,1.1084,1.1079,1.1084,27
2008-12-12,18:25:00,1.1085,1.1086,1.1083,1.1083,34
2008-12-12,18:30:00,1.1082,1.1091,1.1082,1.1091,83
2008-12-12,18:35:00,1.1091,1.1115,1.1091,1.1102,269
2008-12-12,18:40:00,1.1099,1.1103,1.1084,1.1088,80
2008-12-12,18:45:00,1.1088,1.1097,1.1086,1.1095,119
2008-12-12,18:50:00,1.1094,1.1095,1.1088,1.1090,50
2008-12-12,18:55:00,1.1092,1.1102,1.1090,1.1093,119
2008-12-12,19:00:00,1.1092,1.1096,1.1054,1.1054,221
2008-12-12,19:05:00,1.1056,1.1074,1.1056,1.1066,141
2008-12-12,19:10:00,1.1061,1.1068,1.1061,1.1066,18
2008-12-12,19:15:00,1.1074,1.1079,1.1074,1.1077,11
2008-12-12,19:20:00,1.1064,1.1066,1.1057,1.1064,22
2008-12-12,19:25:00,1.1058,1.1063,1.1055,1.1056,53
2008-12-12,19:30:00,1.1055,1.1061,1.1053,1.1057,45
2008-12-12,19:35:00,1.1056,1.1056,1.1050,1.1052,87
2008-12-12,19:40:00,1.1052,1.1056,1.1043,1.1049,91
2008-12-12,19:45:00,1.1050,1.1068,1.1049,1.1067,78
2008-12-12,19:50:00,1.1067,1.1069,1.1063,1.1063,66
2008-12-12,19:55:00,1.1063,1.1076,1.1058,1.1067,53
2008-12-12,20:00:00,1.1069,1.1072,1.1067,1.1068,37
2008-12-12,20:05:00,1.1069,1.1073,1.1064,1.1068,67
2008-12-12,20:10:00,1.1069,1.1069,1.1062,1.1065,41
2008-12-12,20:15:00,1.1059,1.1067,1.1058,1.1065,35
2008-12-12,20:20:00,1.1061,1.1061,1.1048,1.1058,155
2008-12-12,20:25:00,1.1062,1.1070,1.1052,1.1070,37
2008-12-12,20:30:00,1.1070,1.1073,1.1067,1.1071,40
2008-12-12,20:35:00,1.1068,1.1077,1.1067,1.1076,40
2008-12-12,20:40:00,1.1077,1.1086,1.1075,1.1080,85
2008-12-12,20:45:00,1.1080,1.1091,1.1080,1.1086,173
2008-12-12,20:50:00,1.1088,1.1093,1.1087,1.1088,65
2008-12-12,20:55:00,1.1087,1.1089,1.1087,1.1088,21
2008-12-12,21:00:00,1.1085,1.1094,1.1085,1.1092,78
2008-12-12,21:05:00,1.1092,1.1102,1.1090,1.1102,55
2008-12-12,21:10:00,1.1103,1.1104,1.1096,1.1099,59
2008-12-12,21:15:00,1.1097,1.1101,1.1097,1.1097,79
2008-12-12,21:20:00,1.1095,1.1098,1.1090,1.1090,69
2008-12-12,21:25:00,1.1090,1.1094,1.1082,1.1089,122
2008-12-12,21:30:00,1.1090,1.1092,1.1071,1.1092,290
2008-12-12,21:35:00,1.1090,1.1093,1.1074,1.1077,88
2008-12-12,21:40:00,1.1082,1.1087,1.1080,1.1084,56
2008-12-12,21:45:00,1.1083,1.1087,1.1082,1.1087,33
2008-12-12,21:50:00,1.1088,1.1088,1.1079,1.1080,145
2008-12-12,21:55:00,1.1083,1.1087,1.1073,1.1083,155
2008-12-12,22:00:00,1.1086,1.1094,1.1080,1.1087,153
2008-12-12,22:05:00,1.1084,1.1088,1.1041,1.1045,579
2008-12-12,22:10:00,1.1048,1.1071,1.1044,1.1069,224
2008-12-12,22:15:00,1.1069,1.1072,1.1054,1.1061,104
2008-12-12,22:20:00,1.1064,1.1065,1.1052,1.1059,59
2008-12-12,22:25:00,1.1061,1.1079,1.1058,1.1072,165
2008-12-12,22:30:00,1.1073,1.1083,1.1067,1.1070,135
2008-12-12,22:35:00,1.1072,1.1075,1.1046,1.1061,173
2008-12-12,22:40:00,1.1053,1.1062,1.1049,1.1057,200
2008-12-12,22:45:00,1.1054,1.1074,1.1051,1.1063,62
2008-12-12,22:50:00,1.1065,1.1065,1.1051,1.1052,201
2008-12-12,22:55:00,1.1053,1.1058,1.1039,1.1043,340
2008-12-12,23:00:00,1.1041,1.1048,1.1027,1.1031,137
2008-12-12,23:05:00,1.1030,1.1033,1.1020,1.1029,133
2008-12-12,23:10:00,1.1028,1.1041,1.1026,1.1029,122
2008-12-12,23:15:00,1.1027,1.1031,1.1014,1.1017,109
2008-12-12,23:20:00,1.1017,1.1020,1.1011,1.1017,117
2008-12-12,23:25:00,1.1014,1.1015,1.1002,1.1004,145
2008-12-12,23:30:00,1.1002,1.1013,1.0998,1.1009,174
2008-12-12,23:35:00,1.1007,1.1008,1.0995,1.0996,110
2008-12-12,23:40:00,1.0997,1.0998,1.0988,1.0989,134
2008-12-12,23:45:00,1.0989,1.0992,1.0986,1.0987,176
2008-12-12,23:50:00,1.0990,1.0990,1.0960,1.0960,226
2008-12-12,23:55:00,1.0959,1.0959,1.0938,1.0945,229
2008-12-13,00:00:00,1.0947,1.0960,1.0943,1.0945,234
2008-12-13,00:05:00,1.0944,1.0945,1.0918,1.0920,257
2008-12-13,00:10:00,1.0922,1.0969,1.0919,1.0958,260
2008-12-13,00:15:00,1.0961,1.0969,1.0959,1.0960,56
2008-12-13,00:20:00,1.0957,1.0958,1.0951,1.0953,35
2008-12-13,00:25:00,1.0955,1.0961,1.0953,1.0955,58
2008-12-13,00:30:00,1.0962,1.0966,1.0955,1.0958,93
2008-12-13,00:35:00,1.0956,1.0970,1.0956,1.0968,31
2008-12-13,00:40:00,1.0967,1.0977,1.0961,1.0971,142
2008-12-13,00:45:00,1.0972,1.0974,1.0964,1.0971,21
2008-12-13,00:50:00,1.0972,1.0972,1.0965,1.0965,9
2008-12-13,00:55:00,1.0959,1.0961,1.0951,1.0956,71
2008-12-13,01:00:00,1.0955,1.0955,1.0947,1.0954,92
2008-12-13,01:05:00,1.0949,1.0954,1.0949,1.0952,16
2008-12-13,01:10:00,1.0952,1.0953,1.0950,1.0953,15
2008-12-13,01:15:00,1.0955,1.0957,1.0951,1.0952,30
2008-12-13,01:20:00,1.0951,1.0958,1.0950,1.0950,360
2008-12-13,01:25:00,1.0956,1.0962,1.0955,1.0957,41
2008-12-13,01:30:00,1.0958,1.0963,1.0946,1.0949,146
2008-12-13,01:35:00,1.0949,1.0950,1.0942,1.0945,189
2008-12-13,01:40:00,1.0947,1.0958,1.0947,1.0954,63
2008-12-13,01:45:00,1.0955,1.0959,1.0951,1.0959,40
2008-12-13,01:50:00,1.0960,1.0960,1.0956,1.0957,33
2008-12-13,01:55:00,1.0954,1.0954,1.0944,1.0948,58
2008-12-13,02:00:00,1.0945,1.0955,1.0945,1.0949,76
2008-12-13,02:05:00,1.0949,1.0959,1.0948,1.0949,201
2008-12-13,02:10:00,1.0949,1.0956,1.0949,1.0956,26
2008-12-13,02:15:00,1.0955,1.0957,1.0954,1.0956,8
2008-12-13,02:20:00,1.0954,1.0957,1.0952,1.0957,19
2008-12-13,02:25:00,1.0968,1.0987,1.0968,1.0986,64
2008-12-13,02:30:00,1.0980,1.0991,1.0979,1.0989,97
2008-12-13,02:35:00,1.0991,1.0999,1.0991,1.0994,157
2008-12-13,02:40:00,1.0997,1.1010,1.0997,1.1009,85
2008-12-13,02:45:00,1.1007,1.1011,1.1005,1.1008,77
2008-12-13,02:50:00,1.1009,1.1012,1.0983,1.0983,96
2008-12-13,02:55:00,1.0984,1.0995,1.0980,1.0995,23
2008-12-13,03:00:00,1.0997,1.0997,1.0980,1.0981,52
2008-12-13,03:05:00,1.0980,1.0982,1.0974,1.0980,85
2008-12-13,03:10:00,1.0981,1.0981,1.0973,1.0976,15
2008-12-13,03:15:00,1.0977,1.0993,1.0974,1.0993,37
2008-12-13,03:20:00,1.0995,1.1005,1.0995,1.0996,29
2008-12-13,03:25:00,1.0993,1.0996,1.0991,1.0993,26
2008-12-13,03:30:00,1.0993,1.1008,1.0993,1.1001,62
2008-12-13,03:35:00,1.1002,1.1004,1.0992,1.0994,87
2008-12-13,03:40:00,1.0995,1.0996,1.0981,1.0989,118
2008-12-13,03:45:00,1.0989,1.0998,1.0989,1.0992,75
2008-12-13,03:50:00,1.0986,1.0986,1.0972,1.0981,88
2008-12-13,03:55:00,1.0986,1.0991,1.0976,1.0976,50
2008-12-13,04:00:00,1.0980,1.0988,1.0970,1.0988,61
2008-12-13,04:05:00,1.0987,1.0994,1.0985,1.0989,53
2008-12-13,04:10:00,1.0988,1.0991,1.0984,1.0984,56
2008-12-13,04:15:00,1.0984,1.1003,1.0984,1.1003,50
2008-12-13,04:20:00,1.1006,1.1006,1.0986,1.0999,38
2008-12-13,04:25:00,1.1008,1.1008,1.0990,1.0995,51
2008-12-13,04:30:00,1.0992,1.0999,1.0990,1.0994,32
2008-12-13,04:35:00,1.0996,1.1005,1.0990,1.0991,31
2008-12-13,04:40:00,1.0991,1.0999,1.0991,1.0997,48
2008-12-13,04:45:00,1.0996,1.1006,1.0992,1.1001,70
2008-12-13,04:50:00,1.1001,1.1001,1.0991,1.0991,45
2008-12-13,04:55:00,1.0992,1.0993,1.0983,1.0983,55
2008-12-13,05:00:00,1.0985,1.0986,1.0982,1.0982,76
2008-12-13,05:05:00,1.0978,1.0978,1.0974,1.0974,15
2008-12-13,05:10:00,1.0973,1.0976,1.0973,1.0976,5
2008-12-13,05:15:00,1.0976,1.0976,1.0976,1.0976,2
2008-12-13,05:20:00,1.0976,1.0976,1.0976,1.0976,1
2008-12-13,05:25:00,1.1004,1.1007,1.1004,1.1004,10
2008-12-13,05:30:00,1.1003,1.1003,1.1002,1.1002,2
2008-12-13,05:40:00,1.1005,1.1007,1.1005,1.1007,3
2008-12-13,05:45:00,1.1006,1.1006,1.1006,1.1006,2
2008-12-13,05:50:00,1.1010,1.1010,1.1010,1.1010,1
2008-12-13,05:55:00,1.1006,1.1006,1.0998,1.1003,14
2008-12-13,06:00:00,1.1004,1.1004,1.1004,1.1004,1
2008-12-15,05:00:00,1.0965,1.0974,1.0958,1.0974,12
2008-12-15,05:05:00,1.0970,1.0970,1.0960,1.0965,8
2008-12-15,05:10:00,1.0967,1.0967,1.0967,1.0967,2
2008-12-15,05:15:00,1.0980,1.0990,1.0980,1.0990,2
2008-12-15,05:25:00,1.0995,1.0995,1.0985,1.0985,5
2008-12-15,05:50:00,1.0983,1.0983,1.0983,1.0983,1
2008-12-15,06:05:00,1.0994,1.1002,1.0991,1.1002,12
2008-12-15,06:10:00,1.1006,1.1014,1.1006,1.1014,7
2008-12-15,06:15:00,1.1020,1.1029,1.1007,1.1010,79
2008-12-15,06:20:00,1.1025,1.1029,1.1025,1.1029,17
2008-12-15,06:25:00,1.1021,1.1022,1.1015,1.1015,12
2008-12-15,06:45:00,1.1021,1.1021,1.1021,1.1021,1
2008-12-15,06:50:00,1.1025,1.1025,1.1025,1.1025,2
2008-12-15,07:00:00,1.1018,1.1018,1.1008,1.1016,26
2008-12-15,07:05:00,1.1019,1.1019,1.1004,1.1014,25
2008-12-15,07:10:00,1.1018,1.1035,1.1018,1.1026,22
2008-12-15,07:15:00,1.1024,1.1043,1.1022,1.1043,50
2008-12-15,07:20:00,1.1039,1.1065,1.1029,1.1064,95
2008-12-15,07:25:00,1.1059,1.1072,1.1057,1.1064,110
2008-12-15,07:30:00,1.1065,1.1070,1.1056,1.1058,79
2008-12-15,07:35:00,1.1059,1.1069,1.1057,1.1065,76
2008-12-15,07:40:00,1.1062,1.1068,1.1049,1.1049,51
2008-12-15,07:45:00,1.1053,1.1058,1.1037,1.1037,219
2008-12-15,07:50:00,1.1041,1.1053,1.1035,1.1040,121
2008-12-15,07:55:00,1.1038,1.1045,1.1037,1.1045,65
2008-12-15,08:00:00,1.1043,1.1047,1.1028,1.1028,204
2008-12-15,08:05:00,1.1028,1.1035,1.1024,1.1035,161
2008-12-15,08:10:00,1.1034,1.1039,1.1021,1.1022,136
2008-12-15,08:15:00,1.1022,1.1024,1.1007,1.1012,163
2008-12-15,08:20:00,1.1012,1.1019,1.1009,1.1010,171
2008-12-15,08:25:00,1.1009,1.1013,1.1008,1.1010,139
2008-12-15,08:30:00,1.1008,1.1008,1.0981,1.0981,594
2008-12-15,08:35:00,1.0982,1.0982,1.0970,1.0979,233
2008-12-15,08:40:00,1.0978,1.0990,1.0977,1.0984,125
2008-12-15,08:45:00,1.0985,1.0996,1.0985,1.0995,103
2008-12-15,08:50:00,1.0995,1.0997,1.0990,1.0997,98
2008-12-15,08:55:00,1.0999,1.1020,1.0999,1.1016,165
2008-12-15,09:00:00,1.1016,1.1032,1.1005,1.1008,118
2008-12-15,09:05:00,1.1004,1.1005,1.0995,1.0995,63
2008-12-15,09:10:00,1.0993,1.0996,1.0991,1.0995,119
2008-12-15,09:15:00,1.0995,1.1000,1.0994,1.1000,20
2008-12-15,09:20:00,1.1000,1.1012,1.1000,1.1010,88
2008-12-15,09:25:00,1.1012,1.1033,1.1011,1.1031,469
2008-12-15,09:30:00,1.1030,1.1036,1.1028,1.1032,46
2008-12-15,09:35:00,1.1030,1.1036,1.1026,1.1036,225
2008-12-15,09:40:00,1.1034,1.1036,1.1025,1.1025,41
2008-12-15,09:45:00,1.1026,1.1026,1.1020,1.1020,19
2008-12-15,09:50:00,1.1022,1.1029,1.1020,1.1021,16
2008-12-15,09:55:00,1.1023,1.1023,1.1022,1.1023,4
2008-12-15,10:00:00,1.1023,1.1027,1.1022,1.1027,35
2008-12-15,10:05:00,1.1026,1.1028,1.1019,1.1024,44
2008-12-15,10:10:00,1.1025,1.1029,1.1025,1.1027,19
2008-12-15,10:15:00,1.1030,1.1030,1.1024,1.1028,27
2008-12-15,10:20:00,1.1028,1.1029,1.1028,1.1029,5
2008-12-15,10:25:00,1.1026,1.1031,1.1026,1.1029,18
2008-12-15,10:30:00,1.1030,1.1032,1.1029,1.1029,39
2008-12-15,10:35:00,1.1030,1.1030,1.1029,1.1029,6
2008-12-15,10:40:00,1.1029,1.1029,1.1028,1.1028,11
2008-12-15,10:45:00,1.1027,1.1027,1.1026,1.1027,41
2008-12-15,10:50:00,1.1028,1.1030,1.1028,1.1028,8
2008-12-15,10:55:00,1.1030,1.1031,1.1029,1.1030,16
2008-12-15,11:00:00,1.1029,1.1029,1.1021,1.1022,80
2008-12-15,11:05:00,1.1022,1.1024,1.1020,1.1022,24
2008-12-15,11:10:00,1.1021,1.1025,1.1020,1.1022,163
2008-12-15,11:15:00,1.1021,1.1024,1.1020,1.1024,29
2008-12-15,11:20:00,1.1024,1.1024,1.1022,1.1022,11
2008-12-15,11:25:00,1.1024,1.1024,1.1021,1.1023,16
2008-12-15,11:30:00,1.1023,1.1026,1.1023,1.1024,182
2008-12-15,11:35:00,1.1024,1.1024,1.1022,1.1022,55
2008-12-15,11:40:00,1.1023,1.1024,1.1020,1.1021,87
2008-12-15,11:45:00,1.1021,1.1021,1.1017,1.1021,37
2008-12-15,11:50:00,1.1023,1.1023,1.1021,1.1022,30
2008-12-15,11:55:00,1.1020,1.1020,1.1018,1.1020,38
2008-12-15,12:00:00,1.1019,1.1023,1.1017,1.1023,40
2008-12-15,12:05:00,1.1023,1.1023,1.1020,1.1021,25
2008-12-15,12:10:00,1.1021,1.1021,1.1014,1.1016,54
2008-12-15,12:15:00,1.1016,1.1024,1.1016,1.1021,275
2008-12-15,12:20:00,1.1021,1.1028,1.1018,1.1024,244
2008-12-15,12:25:00,1.1024,1.1028,1.1023,1.1026,65
2008-12-15,12:30:00,1.1025,1.1028,1.1022,1.1026,47
2008-12-15,12:35:00,1.1024,1.1026,1.1023,1.1023,37
2008-12-15,12:40:00,1.1024,1.1027,1.1021,1.1025,52
2008-12-15,12:45:00,1.1024,1.1024,1.1016,1.1020,24
2008-12-15,12:50:00,1.1022,1.1022,1.1019,1.1019,22
2008-12-15,12:55:00,1.1020,1.1024,1.1020,1.1023,21
2008-12-15,13:00:00,1.1022,1.1024,1.1022,1.1023,22
2008-12-15,13:05:00,1.1024,1.1027,1.1024,1.1027,10
2008-12-15,13:10:00,1.1025,1.1027,1.1023,1.1027,23
2008-12-15,13:15:00,1.1027,1.1030,1.1026,1.1029,41
2008-12-15,13:20:00,1.1029,1.1032,1.1028,1.1029,37
2008-12-15,13:25:00,1.1031,1.1037,1.1028,1.1037,160
2008-12-15,13:30:00,1.1037,1.1041,1.1034,1.1035,131
2008-12-15,13:35:00,1.1035,1.1044,1.1035,1.1040,55
2008-12-15,13:40:00,1.1040,1.1044,1.1040,1.1040,46
2008-12-15,13:45:00,1.1041,1.1042,1.1023,1.1032,96
2008-12-15,13:50:00,1.1037,1.1037,1.1033,1.1033,20
2008-12-15,13:55:00,1.1033,1.1033,1.1022,1.1023,51
2008-12-15,14:00:00,1.1024,1.1025,1.1020,1.1021,80
2008-12-15,14:05:00,1.1021,1.1029,1.1019,1.1021,96
2008-12-15,14:10:00,1.1018,1.1028,1.1016,1.1028,28
2008-12-15,14:15:00,1.1028,1.1031,1.1028,1.1029,15
2008-12-15,14:20:00,1.1026,1.1026,1.1018,1.1018,51
2008-12-15,14:25:00,1.1020,1.1024,1.1014,1.1016,92
2008-12-15,14:30:00,1.1017,1.1019,1.1015,1.1016,43
2008-12-15,14:35:00,1.1015,1.1015,1.1012,1.1013,36
2008-12-15,14:40:00,1.1015,1.1015,1.1012,1.1012,33
2008-12-15,14:45:00,1.1013,1.1026,1.1011,1.1022,98
2008-12-15,14:50:00,1.1023,1.1032,1.1017,1.1017,150
2008-12-15,14:55:00,1.1018,1.1018,1.1015,1.1017,88
2008-12-15,15:00:00,1.1016,1.1018,1.1006,1.1006,148
2008-12-15,15:05:00,1.1007,1.1013,1.1001,1.1006,69
2008-12-15,15:10:00,1.1003,1.1010,1.1003,1.1010,48
2008-12-15,15:15:00,1.1011,1.1013,1.1009,1.1012,99
2008-12-15,15:20:00,1.1011,1.1016,1.1010,1.1016,54
2008-12-15,15:25:00,1.1016,1.1018,1.1012,1.1016,132
2008-12-15,15:30:00,1.1016,1.1018,1.1015,1.1018,61
2008-12-15,15:35:00,1.1017,1.1017,1.1012,1.1013,58
2008-12-15,15:40:00,1.1012,1.1014,1.1010,1.1012,84
2008-12-15,15:45:00,1.1013,1.1014,1.1011,1.1012,45
2008-12-15,15:50:00,1.1013,1.1018,1.1013,1.1015,19
2008-12-15,15:55:00,1.1016,1.1020,1.1015,1.1018,103
2008-12-15,16:00:00,1.1018,1.1036,1.1018,1.1031,489
2008-12-15,16:05:00,1.1031,1.1032,1.1028,1.1028,122
2008-12-15,16:10:00,1.1028,1.1042,1.1027,1.1032,182
2008-12-15,16:15:00,1.1030,1.1042,1.1030,1.1042,277
2008-12-15,16:20:00,1.1041,1.1058,1.1040,1.1057,415
2008-12-15,16:25:00,1.1057,1.1057,1.1046,1.1047,302
2008-12-15,16:30:00,1.1047,1.1058,1.1047,1.1055,198
2008-12-15,16:35:00,1.1056,1.1063,1.1055,1.1062,233
2008-12-15,16:40:00,1.1061,1.1062,1.1054,1.1054,158
2008-12-15,16:45:00,1.1053,1.1062,1.1053,1.1058,225
2008-12-15,16:50:00,1.1056,1.1059,1.1052,1.1056,174
2008-12-15,16:55:00,1.1056,1.1058,1.1051,1.1053,171
2008-12-15,17:00:00,1.1053,1.1054,1.1043,1.1048,113
2008-12-15,17:05:00,1.1050,1.1064,1.1049,1.1064,143
2008-12-15,17:10:00,1.1065,1.1066,1.1058,1.1064,202
2008-12-15,17:15:00,1.1064,1.1065,1.1057,1.1059,219
2008-12-15,17:20:00,1.1059,1.1063,1.1055,1.1059,175
2008-12-15,17:25:00,1.1059,1.1063,1.1053,1.1060,312
2008-12-15,17:30:00,1.1060,1.1073,1.1060,1.1073,244
2008-12-15,17:35:00,1.1073,1.1077,1.1066,1.1076,319
2008-12-15,17:40:00,1.1075,1.1075,1.1064,1.1064,233
2008-12-15,17:45:00,1.1066,1.1067,1.1059,1.1063,170
2008-12-15,17:50:00,1.1061,1.1062,1.1049,1.1055,246
2008-12-15,17:55:00,1.1055,1.1057,1.1045,1.1050,297
2008-12-15,18:00:00,1.1051,1.1054,1.1044,1.1051,223
2008-12-15,18:05:00,1.1051,1.1052,1.1038,1.1046,159
2008-12-15,18:10:00,1.1047,1.1048,1.1041,1.1047,119
2008-12-15,18:15:00,1.1047,1.1051,1.1041,1.1041,260
2008-12-15,18:20:00,1.1041,1.1045,1.1038,1.1039,254
2008-12-15,18:25:00,1.1038,1.1040,1.1032,1.1033,123
2008-12-15,18:30:00,1.1036,1.1037,1.1030,1.1037,102
2008-12-15,18:35:00,1.1037,1.1037,1.1029,1.1033,365
2008-12-15,18:40:00,1.1034,1.1034,1.1030,1.1034,94
2008-12-15,18:45:00,1.1034,1.1044,1.1033,1.1041,248
2008-12-15,18:50:00,1.1042,1.1044,1.1036,1.1037,93
2008-12-15,18:55:00,1.1037,1.1039,1.1027,1.1030,184
2008-12-15,19:00:00,1.1029,1.1035,1.1029,1.1031,80
2008-12-15,19:05:00,1.1032,1.1032,1.1021,1.1022,89
2008-12-15,19:10:00,1.1021,1.1026,1.1014,1.1023,467
2008-12-15,19:15:00,1.1022,1.1028,1.1021,1.1023,237
2008-12-15,19:20:00,1.1023,1.1031,1.1022,1.1026,160
2008-12-15,19:25:00,1.1025,1.1030,1.1024,1.1029,70
2008-12-15,19:30:00,1.1030,1.1039,1.1030,1.1037,237
2008-12-15,19:35:00,1.1036,1.1036,1.1031,1.1033,51
2008-12-15,19:40:00,1.1032,1.1037,1.1030,1.1033,105
2008-12-15,19:45:00,1.1034,1.1038,1.1032,1.1035,71
2008-12-15,19:50:00,1.1036,1.1040,1.1033,1.1037,62
2008-12-15,19:55:00,1.1037,1.1039,1.1035,1.1035,41
2008-12-15,20:00:00,1.1034,1.1042,1.1034,1.1036,178
2008-12-15,20:05:00,1.1037,1.1040,1.1029,1.1035,171
2008-12-15,20:10:00,1.1035,1.1035,1.1027,1.1035,113
2008-12-15,20:15:00,1.1035,1.1040,1.1033,1.1040,80
2008-12-15,20:20:00,1.1042,1.1049,1.1039,1.1040,116
2008-12-15,20:25:00,1.1040,1.1043,1.1037,1.1039,74
2008-12-15,20:30:00,1.1038,1.1040,1.1037,1.1038,33
2008-12-15,20:35:00,1.1036,1.1039,1.1036,1.1039,19
2008-12-15,20:40:00,1.1039,1.1039,1.1036,1.1038,15
2008-12-15,20:45:00,1.1040,1.1044,1.1036,1.1039,216
2008-12-15,20:50:00,1.1039,1.1048,1.1039,1.1047,70
2008-12-15,20:55:00,1.1047,1.1051,1.1045,1.1050,198
2008-12-15,21:00:00,1.1050,1.1056,1.1050,1.1054,310
2008-12-15,21:05:00,1.1053,1.1062,1.1051,1.1061,337
2008-12-15,21:10:00,1.1061,1.1063,1.1056,1.1060,529
2008-12-15,21:15:00,1.1059,1.1082,1.1059,1.1080,1027
2008-12-15,21:20:00,1.1081,1.1096,1.1080,1.1082,910
2008-12-15,21:25:00,1.1082,1.1091,1.1080,1.1089,306
2008-12-15,21:30:00,1.1090,1.1102,1.1085,1.1099,769
2008-12-15,21:35:00,1.1099,1.1106,1.1094,1.1099,489
2008-12-15,21:40:00,1.1099,1.1099,1.1083,1.1086,678
2008-12-15,21:45:00,1.1087,1.1088,1.1075,1.1078,434
2008-12-15,21:50:00,1.1077,1.1093,1.1077,1.1089,307
2008-12-15,21:55:00,1.1089,1.1099,1.1089,1.1094,403
2008-12-15,22:00:00,1.1096,1.1101,1.1093,1.1097,348
2008-12-15,22:05:00,1.1097,1.1098,1.1089,1.1094,237
2008-12-15,22:10:00,1.1095,1.1097,1.1091,1.1096,238
2008-12-15,22:15:00,1.1096,1.1097,1.1089,1.1091,269
2008-12-15,22:20:00,1.1091,1.1093,1.1060,1.1061,577
2008-12-15,22:25:00,1.1060,1.1065,1.1057,1.1060,465
2008-12-15,22:30:00,1.1060,1.1068,1.1059,1.1065,478
2008-12-15,22:35:00,1.1065,1.1077,1.1064,1.1075,501
2008-12-15,22:40:00,1.1077,1.1092,1.1077,1.1085,563
2008-12-15,22:45:00,1.1085,1.1088,1.1075,1.1081,656
2008-12-15,22:50:00,1.1081,1.1083,1.1062,1.1064,981
2008-12-15,22:55:00,1.1064,1.1082,1.1064,1.1079,633
2008-12-15,23:00:00,1.1080,1.1082,1.1050,1.1052,1142
2008-12-15,23:05:00,1.1054,1.1061,1.1044,1.1059,916
2008-12-15,23:10:00,1.1060,1.1071,1.1060,1.1067,434
2008-12-15,23:15:00,1.1068,1.1083,1.1068,1.1082,526
2008-12-15,23:20:00,1.1082,1.1091,1.1069,1.1069,1185
2008-12-15,23:25:00,1.1070,1.1079,1.1061,1.1066,1320
2008-12-15,23:30:00,1.1066,1.1073,1.1063,1.1071,489
2008-12-15,23:35:00,1.1071,1.1081,1.1060,1.1060,505
2008-12-15,23:40:00,1.1060,1.1070,1.1057,1.1058,961
2008-12-15,23:45:00,1.1058,1.1069,1.1053,1.1065,619
2008-12-15,23:50:00,1.1065,1.1070,1.1054,1.1066,428
2008-12-15,23:55:00,1.1066,1.1084,1.1066,1.1076,744
2008-12-16,00:00:00,1.1076,1.1078,1.1073,1.1076,318
2008-12-16,00:05:00,1.1075,1.1076,1.1063,1.1064,90
2008-12-16,00:10:00,1.1064,1.1067,1.1055,1.1058,381
2008-12-16,00:15:00,1.1060,1.1065,1.1050,1.1064,541
2008-12-16,00:20:00,1.1064,1.1066,1.1053,1.1058,290
2008-12-16,00:25:00,1.1059,1.1060,1.1056,1.1059,105
2008-12-16,00:30:00,1.1060,1.1063,1.1054,1.1059,229
2008-12-16,00:35:00,1.1060,1.1062,1.1055,1.1057,239
2008-12-16,00:40:00,1.1059,1.1069,1.1058,1.1065,210
2008-12-16,00:45:00,1.1066,1.1067,1.1053,1.1054,128
2008-12-16,00:50:00,1.1054,1.1056,1.1045,1.1050,195
2008-12-16,00:55:00,1.1048,1.1055,1.1045,1.1049,423
2008-12-16,01:00:00,1.1048,1.1054,1.1046,1.1046,197
2008-12-16,01:05:00,1.1045,1.1050,1.1043,1.1045,203
2008-12-16,01:10:00,1.1044,1.1044,1.1038,1.1039,292
2008-12-16,01:15:00,1.1039,1.1044,1.1035,1.1042,87
2008-12-16,01:20:00,1.1041,1.1042,1.1032,1.1034,141
2008-12-16,01:25:00,1.1033,1.1036,1.1032,1.1034,98
2008-12-16,01:30:00,1.1034,1.1038,1.1033,1.1038,142
2008-12-16,01:35:00,1.1038,1.1043,1.1038,1.1043,84
2008-12-16,01:40:00,1.1043,1.1054,1.1043,1.1050,175
2008-12-16,01:45:00,1.1050,1.1058,1.1048,1.1056,303
2008-12-16,01:50:00,1.1056,1.1058,1.1052,1.1055,182
2008-12-16,01:55:00,1.1055,1.1058,1.1052,1.1053,142
2008-12-16,02:00:00,1.1053,1.1054,1.1046,1.1049,295
2008-12-16,02:05:00,1.1049,1.1060,1.1049,1.1059,199
2008-12-16,02:10:00,1.1059,1.1063,1.1057,1.1060,103
2008-12-16,02:15:00,1.1060,1.1065,1.1055,1.1056,174
2008-12-16,02:20:00,1.1056,1.1057,1.1052,1.1054,195
2008-12-16,02:25:00,1.1053,1.1053,1.1040,1.1041,191
2008-12-16,02:30:00,1.1043,1.1044,1.1040,1.1040,86
2008-12-16,02:35:00,1.1039,1.1041,1.1036,1.1040,73
2008-12-16,02:40:00,1.1041,1.1047,1.1037,1.1047,99
2008-12-16,02:45:00,1.1047,1.1048,1.1043,1.1046,130
2008-12-16,02:50:00,1.1046,1.1062,1.1046,1.1057,162
2008-12-16,02:55:00,1.1057,1.1058,1.1048,1.1054,169
2008-12-16,03:00:00,1.1053,1.1054,1.1049,1.1049,124
2008-12-16,03:05:00,1.1049,1.1052,1.1048,1.1049,101
2008-12-16,03:10:00,1.1052,1.1064,1.1050,1.1060,159
2008-12-16,03:15:00,1.1060,1.1063,1.1055,1.1057,88
2008-12-16,03:20:00,1.1057,1.1060,1.1054,1.1054,94
2008-12-16,03:25:00,1.1055,1.1064,1.1051,1.1063,122
2008-12-16,03:30:00,1.1063,1.1065,1.1051,1.1054,191
2008-12-16,03:35:00,1.1054,1.1055,1.1047,1.1050,241
2008-12-16,03:40:00,1.1049,1.1060,1.1047,1.1060,134
2008-12-16,03:45:00,1.1059,1.1060,1.1055,1.1056,65
2008-12-16,03:50:00,1.1056,1.1061,1.1054,1.1060,115
2008-12-16,03:55:00,1.1059,1.1062,1.1055,1.1061,413
2008-12-16,04:00:00,1.1060,1.1060,1.1047,1.1052,277
2008-12-16,04:05:00,1.1051,1.1059,1.1049,1.1056,60
2008-12-16,04:10:00,1.1057,1.1060,1.1053,1.1055,126
2008-12-16,04:15:00,1.1055,1.1059,1.1051,1.1055,99
2008-12-16,04:20:00,1.1057,1.1058,1.1054,1.1055,63
2008-12-16,04:25:00,1.1053,1.1053,1.1050,1.1052,87
2008-12-16,04:30:00,1.1051,1.1052,1.1036,1.1036,186
2008-12-16,04:35:00,1.1035,1.1035,1.1013,1.1020,665
2008-12-16,04:40:00,1.1020,1.1036,1.1014,1.1030,302
2008-12-16,04:45:00,1.1031,1.1035,1.1029,1.1031,136
2008-12-16,04:50:00,1.1033,1.1044,1.1032,1.1039,163
2008-12-16,04:55:00,1.1040,1.1051,1.1037,1.1043,169
2008-12-16,05:00:00,1.1043,1.1044,1.1036,1.1039,70
2008-12-16,05:05:00,1.1041,1.1041,1.1041,1.1041,1
2008-12-16,05:10:00,1.1037,1.1038,1.1033,1.1035,54
2008-12-16,05:15:00,1.1036,1.1041,1.1036,1.1041,31
2008-12-16,05:20:00,1.1045,1.1052,1.1045,1.1052,3
2008-12-16,05:25:00,1.1048,1.1053,1.1048,1.1053,14
2008-12-16,05:30:00,1.1057,1.1062,1.1056,1.1056,26
2008-12-16,05:35:00,1.1055,1.1058,1.1055,1.1058,8
2008-12-16,05:40:00,1.1059,1.1066,1.1059,1.1065,35
2008-12-16,05:45:00,1.1066,1.1066,1.1056,1.1063,23
2008-12-16,05:50:00,1.1057,1.1061,1.1052,1.1054,21
2008-12-16,05:55:00,1.1057,1.1057,1.1051,1.1054,14
2008-12-16,06:00:00,1.1060,1.1060,1.1060,1.1060,1
2008-12-16,07:00:00,1.1053,1.1055,1.1048,1.1051,153
2008-12-16,07:05:00,1.1050,1.1050,1.1043,1.1047,20
2008-12-16,07:10:00,1.1046,1.1049,1.1043,1.1047,61
2008-12-16,07:15:00,1.1046,1.1047,1.1046,1.1046,15
2008-12-16,07:20:00,1.1045,1.1047,1.1044,1.1044,32
2008-12-16,07:25:00,1.1044,1.1047,1.1039,1.1039,26
2008-12-16,07:30:00,1.1039,1.1047,1.1039,1.1043,49
2008-12-16,07:35:00,1.1043,1.1045,1.1040,1.1044,32
2008-12-16,07:40:00,1.1045,1.1053,1.1044,1.1053,127
2008-12-16,07:45:00,1.1052,1.1070,1.1052,1.1070,183
2008-12-16,07:50:00,1.1071,1.1072,1.1063,1.1063,141
2008-12-16,07:55:00,1.1064,1.1069,1.1064,1.1065,168
2008-12-16,08:00:00,1.1065,1.1073,1.1063,1.1065,125
2008-12-16,08:05:00,1.1066,1.1068,1.1063,1.1065,56
2008-12-16,08:10:00,1.1065,1.1072,1.1064,1.1066,83
2008-12-16,08:15:00,1.1066,1.1075,1.1066,1.1071,101
2008-12-16,08:20:00,1.1071,1.1077,1.1071,1.1073,135
2008-12-16,08:25:00,1.1075,1.1079,1.1072,1.1077,50
2008-12-16,08:30:00,1.1080,1.1085,1.1078,1.1082,104
2008-12-16,08:35:00,1.1082,1.1083,1.1074,1.1074,72
2008-12-16,08:40:00,1.1075,1.1079,1.1072,1.1078,45
2008-12-16,08:45:00,1.1078,1.1078,1.1068,1.1069,44
2008-12-16,08:50:00,1.1070,1.1071,1.1059,1.1071,134
2008-12-16,08:55:00,1.1072,1.1073,1.1067,1.1070,43
2008-12-16,09:00:00,1.1071,1.1071,1.1066,1.1066,23
2008-12-16,09:05:00,1.1066,1.1066,1.1060,1.1063,27
2008-12-16,09:10:00,1.1064,1.1065,1.1062,1.1064,31
2008-12-16,09:15:00,1.1064,1.1067,1.1064,1.1065,46
2008-12-16,09:20:00,1.1065,1.1071,1.1065,1.1070,17
2008-12-16,09:25:00,1.1069,1.1070,1.1067,1.1070,15
2008-12-16,09:30:00,1.1066,1.1067,1.1065,1.1067,8
2008-12-16,09:35:00,1.1066,1.1068,1.1065,1.1068,35
2008-12-16,09:40:00,1.1065,1.1070,1.1065,1.1070,28
2008-12-16,09:45:00,1.1067,1.1067,1.1063,1.1065,31
2008-12-16,09:50:00,1.1065,1.1065,1.1061,1.1061,38
2008-12-16,09:55:00,1.1060,1.1061,1.1056,1.1060,81
2008-12-16,10:00:00,1.1058,1.1060,1.1054,1.1059,94
2008-12-16,10:05:00,1.1065,1.1069,1.1063,1.1068,54
2008-12-16,10:10:00,1.1069,1.1069,1.1064,1.1069,40
2008-12-16,10:15:00,1.1069,1.1070,1.1067,1.1067,19
2008-12-16,10:20:00,1.1067,1.1073,1.1067,1.1073,44
2008-12-16,10:25:00,1.1074,1.1082,1.1071,1.1078,110
2008-12-16,10:30:00,1.1077,1.1080,1.1076,1.1078,31
2008-12-16,10:35:00,1.1078,1.1078,1.1076,1.1077,7
2008-12-16,10:40:00,1.1078,1.1080,1.1076,1.1076,21
2008-12-16,10:45:00,1.1076,1.1077,1.1075,1.1075,40
2008-12-16,10:50:00,1.1075,1.1075,1.1075,1.1075,2
2008-12-16,10:55:00,1.1077,1.1079,1.1073,1.1073,27
2008-12-16,11:00:00,1.1073,1.1076,1.1065,1.1065,56
2008-12-16,11:05:00,1.1070,1.1070,1.1070,1.1070,1
2008-12-16,11:10:00,1.1071,1.1073,1.1071,1.1073,5
2008-12-16,11:15:00,1.1070,1.1073,1.1070,1.1073,9
2008-12-16,11:20:00,1.1072,1.1072,1.1070,1.1070,7
2008-12-16,11:25:00,1.1072,1.1073,1.1070,1.1070,11
2008-12-16,11:30:00,1.1069,1.1072,1.1065,1.1072,89
2008-12-16,11:35:00,1.1071,1.1071,1.1068,1.1068,20
2008-12-16,11:40:00,1.1068,1.1068,1.1065,1.1065,51
2008-12-16,11:45:00,1.1063,1.1064,1.1063,1.1064,10
2008-12-16,11:50:00,1.1066,1.1066,1.1065,1.1065,4
2008-12-16,11:55:00,1.1065,1.1070,1.1065,1.1068,64
2008-12-16,12:00:00,1.1068,1.1069,1.1067,1.1069,17
2008-12-16,12:05:00,1.1069,1.1069,1.1062,1.1067,47
2008-12-16,12:10:00,1.1066,1.1067,1.1063,1.1067,74
2008-12-16,12:15:00,1.1067,1.1069,1.1067,1.1069,5
2008-12-16,12:20:00,1.1069,1.1070,1.1069,1.1069,12
2008-12-16,12:25:00,1.1068,1.1069,1.1067,1.1067,39
2008-12-16,12:30:00,1.1069,1.1069,1.1069,1.1069,1
2008-12-16,12:35:00,1.1069,1.1070,1.1063,1.1067,45
2008-12-16,12:40:00,1.1067,1.1069,1.1062,1.1065,54
2008-12-16,12:45:00,1.1063,1.1069,1.1062,1.1068,32
2008-12-16,12:50:00,1.1069,1.1070,1.1066,1.1069,44
2008-12-16,12:55:00,1.1070,1.1070,1.1066,1.1069,31
2008-12-16,13:00:00,1.1069,1.1071,1.1067,1.1067,10
2008-12-16,13:05:00,1.1067,1.1068,1.1066,1.1068,11
2008-12-16,13:10:00,1.1067,1.1073,1.1067,1.1071,53
2008-12-16,13:15:00,1.1070,1.1079,1.1070,1.1075,93
2008-12-16,13:20:00,1.1077,1.1079,1.1072,1.1076,128
2008-12-16,13:25:00,1.1075,1.1077,1.1070,1.1072,41
2008-12-16,13:30:00,1.1074,1.1084,1.1074,1.1079,123
2008-12-16,13:35:00,1.1077,1.1080,1.1075,1.1080,32
2008-12-16,13:40:00,1.1084,1.1088,1.1082,1.1087,94
2008-12-16,13:45:00,1.1089,1.1096,1.1086,1.1093,132
2008-12-16,13:50:00,1.1091,1.1095,1.1082,1.1082,51
2008-12-16,13:55:00,1.1082,1.1089,1.1082,1.1085,57
2008-12-16,14:00:00,1.1087,1.1090,1.1084,1.1089,72
2008-12-16,14:05:00,1.1090,1.1090,1.1081,1.1081,31
2008-12-16,14:10:00,1.1082,1.1088,1.1081,1.1086,53
2008-12-16,14:15:00,1.1087,1.1096,1.1087,1.1093,146
2008-12-16,14:20:00,1.1091,1.1091,1.1085,1.1090,122
2008-12-16,14:25:00,1.1092,1.1092,1.1078,1.1090,192
2008-12-16,14:30:00,1.1089,1.1091,1.1084,1.1085,77
2008-12-16,14:35:00,1.1085,1.1090,1.1084,1.1090,46
2008-12-16,14:40:00,1.1090,1.1090,1.1085,1.1086,30
2008-12-16,14:45:00,1.1086,1.1096,1.1085,1.1092,160
2008-12-16,14:50:00,1.1094,1.1109,1.1094,1.1107,293
2008-12-16,14:55:00,1.1106,1.1113,1.1104,1.1106,460
2008-12-16,15:00:00,1.1106,1.1110,1.1095,1.1095,98
2008-12-16,15:05:00,1.1096,1.1100,1.1092,1.1093,168
2008-12-16,15:10:00,1.1092,1.1099,1.1092,1.1096,52
2008-12-16,15:15:00,1.1095,1.1110,1.1095,1.1109,166
2008-12-16,15:20:00,1.1108,1.1116,1.1107,1.1109,185
2008-12-16,15:25:00,1.1110,1.1113,1.1109,1.1112,105
2008-12-16,15:30:00,1.1112,1.1116,1.1111,1.1112,135
2008-12-16,15:35:00,1.1115,1.1119,1.1110,1.1110,211
2008-12-16,15:40:00,1.1110,1.1114,1.1106,1.1114,40
2008-12-16,15:45:00,1.1111,1.1117,1.1103,1.1106,197
2008-12-16,15:50:00,1.1104,1.1119,1.1103,1.1112,175
2008-12-16,15:55:00,1.1111,1.1111,1.1096,1.1096,296
2008-12-16,16:00:00,1.1098,1.1101,1.1092,1.1092,162
2008-12-16,16:05:00,1.1095,1.1095,1.1083,1.1085,131
2008-12-16,16:10:00,1.1085,1.1087,1.1082,1.1086,227
2008-12-16,16:15:00,1.1085,1.1094,1.1085,1.1092,237
2008-12-16,16:20:00,1.1093,1.1106,1.1093,1.1105,364
2008-12-16,16:25:00,1.1105,1.1111,1.1101,1.1103,325
2008-12-16,16:30:00,1.1103,1.1107,1.1097,1.1099,159
2008-12-16,16:35:00,1.1100,1.1110,1.1100,1.1105,647
2008-12-16,16:40:00,1.1104,1.1107,1.1097,1.1100,209
2008-12-16,16:45:00,1.1099,1.1103,1.1093,1.1093,156
2008-12-16,16:50:00,1.1093,1.1098,1.1085,1.1098,208
2008-12-16,16:55:00,1.1095,1.1095,1.1084,1.1086,133
2008-12-16,17:00:00,1.1085,1.1093,1.1085,1.1092,92
2008-12-16,17:05:00,1.1092,1.1096,1.1087,1.1091,153
2008-12-16,17:10:00,1.1091,1.1094,1.1086,1.1088,123
2008-12-16,17:15:00,1.1088,1.1089,1.1084,1.1089,60
2008-12-16,17:20:00,1.1088,1.1098,1.1087,1.1098,259
2008-12-16,17:25:00,1.1098,1.1102,1.1095,1.1100,276
2008-12-16,17:30:00,1.1100,1.1101,1.1091,1.1098,47
2008-12-16,17:35:00,1.1097,1.1098,1.1090,1.1096,212
2008-12-16,17:40:00,1.1095,1.1095,1.1089,1.1092,91
2008-12-16,17:45:00,1.1091,1.1095,1.1090,1.1093,101
2008-12-16,17:50:00,1.1094,1.1101,1.1094,1.1101,167
2008-12-16,17:55:00,1.1099,1.1100,1.1091,1.1091,102
2008-12-16,18:00:00,1.1091,1.1095,1.1088,1.1095,126
2008-12-16,18:05:00,1.1094,1.1105,1.1094,1.1100,189
2008-12-16,18:10:00,1.1100,1.1105,1.1099,1.1103,62
2008-12-16,18:15:00,1.1102,1.1109,1.1101,1.1108,105
2008-12-16,18:20:00,1.1106,1.1108,1.1100,1.1108,262
2008-12-16,18:25:00,1.1109,1.1115,1.1109,1.1112,117
2008-12-16,18:30:00,1.1112,1.1112,1.1105,1.1108,268
2008-12-16,18:35:00,1.1107,1.1112,1.1107,1.1112,145
2008-12-16,18:40:00,1.1113,1.1117,1.1113,1.1116,154
2008-12-16,18:45:00,1.1117,1.1117,1.1109,1.1112,81
2008-12-16,18:50:00,1.1113,1.1129,1.1109,1.1128,227
2008-12-16,18:55:00,1.1127,1.1146,1.1126,1.1146,307
2008-12-16,19:00:00,1.1146,1.1152,1.1121,1.1131,668
2008-12-16,19:05:00,1.1130,1.1139,1.1130,1.1135,141
2008-12-16,19:10:00,1.1134,1.1136,1.1126,1.1127,212
2008-12-16,19:15:00,1.1126,1.1130,1.1123,1.1129,91
2008-12-16,19:20:00,1.1130,1.1134,1.1126,1.1133,149
2008-12-16,19:25:00,1.1134,1.1134,1.1127,1.1127,114
2008-12-16,19:30:00,1.1128,1.1139,1.1127,1.1138,239
2008-12-16,19:35:00,1.1135,1.1141,1.1133,1.1140,166
2008-12-16,19:40:00,1.1139,1.1139,1.1132,1.1133,324
2008-12-16,19:45:00,1.1132,1.1137,1.1127,1.1127,103
2008-12-16,19:50:00,1.1126,1.1131,1.1125,1.1127,94
2008-12-16,19:55:00,1.1129,1.1134,1.1127,1.1128,60
2008-12-16,20:00:00,1.1130,1.1132,1.1128,1.1129,73
2008-12-16,20:05:00,1.1130,1.1135,1.1130,1.1132,95
2008-12-16,20:10:00,1.1130,1.1136,1.1128,1.1134,175
2008-12-16,20:15:00,1.1133,1.1133,1.1123,1.1123,124
2008-12-16,20:20:00,1.1123,1.1128,1.1123,1.1124,67
2008-12-16,20:25:00,1.1125,1.1127,1.1118,1.1122,96
2008-12-16,20:30:00,1.1123,1.1123,1.1119,1.1123,65
2008-12-16,20:35:00,1.1123,1.1133,1.1122,1.1123,213
2008-12-16,20:40:00,1.1123,1.1140,1.1123,1.1130,353
2008-12-16,20:45:00,1.1130,1.1137,1.1130,1.1137,118
2008-12-16,20:50:00,1.1136,1.1138,1.1129,1.1131,187
2008-12-16,20:55:00,1.1132,1.1134,1.1126,1.1126,82
2008-12-16,21:00:00,1.1125,1.1130,1.1117,1.1129,278
2008-12-16,21:05:00,1.1129,1.1129,1.1118,1.1125,208
2008-12-16,21:10:00,1.1124,1.1135,1.1121,1.1134,466
2008-12-16,21:15:00,1.1132,1.1155,1.1132,1.1145,1128
2008-12-16,21:20:00,1.1144,1.1150,1.1135,1.1140,512
2008-12-16,21:25:00,1.1141,1.1147,1.1135,1.1138,205
2008-12-16,21:30:00,1.1144,1.1155,1.1140,1.1153,559
2008-12-16,21:35:00,1.1154,1.1160,1.1149,1.1152,594
2008-12-16,21:40:00,1.1153,1.1167,1.1153,1.1160,631
2008-12-16,21:45:00,1.1157,1.1161,1.1149,1.1160,591
2008-12-16,21:50:00,1.1160,1.1168,1.1154,1.1160,620
2008-12-16,21:55:00,1.1159,1.1161,1.1147,1.1151,435
2008-12-16,22:00:00,1.1150,1.1157,1.1142,1.1145,449
2008-12-16,22:05:00,1.1145,1.1152,1.1141,1.1146,486
2008-12-16,22:10:00,1.1147,1.1154,1.1140,1.1153,541
2008-12-16,22:15:00,1.1154,1.1156,1.1149,1.1153,215
2008-12-16,22:20:00,1.1153,1.1160,1.1148,1.1151,589
2008-12-16,22:25:00,1.1150,1.1152,1.1143,1.1149,780
2008-12-16,22:30:00,1.1150,1.1151,1.1138,1.1140,544
2008-12-16,22:35:00,1.1140,1.1151,1.1139,1.1150,379
2008-12-16,22:40:00,1.1149,1.1150,1.1143,1.1147,513
2008-12-16,22:45:00,1.1149,1.1155,1.1143,1.1154,397
2008-12-16,22:50:00,1.1155,1.1155,1.1145,1.1149,487
2008-12-16,22:55:00,1.1148,1.1164,1.1146,1.1159,501
2008-12-16,23:00:00,1.1159,1.1166,1.1153,1.1158,547
2008-12-16,23:05:00,1.1160,1.1165,1.1149,1.1152,446
2008-12-16,23:10:00,1.1152,1.1158,1.1148,1.1153,294
2008-12-16,23:15:00,1.1153,1.1157,1.1150,1.1152,236
2008-12-16,23:20:00,1.1155,1.1156,1.1148,1.1151,424
2008-12-16,23:25:00,1.1150,1.1153,1.1144,1.1147,508
2008-12-16,23:30:00,1.1147,1.1163,1.1147,1.1162,523
2008-12-16,23:35:00,1.1162,1.1164,1.1141,1.1141,686
2008-12-16,23:40:00,1.1142,1.1149,1.1138,1.1138,510
2008-12-16,23:45:00,1.1138,1.1142,1.1131,1.1131,445
2008-12-16,23:50:00,1.1131,1.1131,1.1114,1.1117,801
2008-12-16,23:55:00,1.1117,1.1129,1.1117,1.1122,927
2008-12-17,00:00:00,1.1121,1.1123,1.1111,1.1117,657
2008-12-17,00:05:00,1.1117,1.1118,1.1108,1.1115,620
2008-12-17,00:10:00,1.1117,1.1124,1.1116,1.1122,288
2008-12-17,00:15:00,1.1123,1.1129,1.1121,1.1128,736
2008-12-17,00:20:00,1.1127,1.1129,1.1123,1.1127,784
2008-12-17,00:25:00,1.1127,1.1130,1.1118,1.1121,379
2008-12-17,00:30:00,1.1120,1.1128,1.1117,1.1123,444
2008-12-17,00:35:00,1.1123,1.1125,1.1114,1.1117,265
2008-12-17,00:40:00,1.1116,1.1125,1.1115,1.1124,239
2008-12-17,00:45:00,1.1126,1.1131,1.1122,1.1124,401
2008-12-17,00:50:00,1.1123,1.1133,1.1122,1.1131,199
2008-12-17,00:55:00,1.1131,1.1134,1.1129,1.1133,341
2008-12-17,01:00:00,1.1133,1.1144,1.1133,1.1137,278
2008-12-17,01:05:00,1.1139,1.1144,1.1137,1.1142,190
2008-12-17,01:10:00,1.1142,1.1142,1.1135,1.1136,232
2008-12-17,01:15:00,1.1136,1.1146,1.1134,1.1146,363
2008-12-17,01:20:00,1.1145,1.1147,1.1143,1.1143,188
2008-12-17,01:25:00,1.1142,1.1142,1.1135,1.1135,248
2008-12-17,01:30:00,1.1135,1.1135,1.1128,1.1129,159
2008-12-17,01:35:00,1.1128,1.1129,1.1121,1.1125,137
2008-12-17,01:40:00,1.1124,1.1130,1.1124,1.1130,73
2008-12-17,01:45:00,1.1128,1.1136,1.1122,1.1130,192
2008-12-17,01:50:00,1.1130,1.1132,1.1126,1.1126,37
2008-12-17,01:55:00,1.1126,1.1130,1.1124,1.1125,66
2008-12-17,02:00:00,1.1125,1.1131,1.1125,1.1129,116
2008-12-17,02:05:00,1.1129,1.1136,1.1129,1.1129,162
2008-12-17,02:10:00,1.1130,1.1132,1.1122,1.1129,371
2008-12-17,02:15:00,1.1129,1.1130,1.1126,1.1128,84
2008-12-17,02:20:00,1.1128,1.1133,1.1128,1.1133,49
2008-12-17,02:25:00,1.1131,1.1131,1.1126,1.1130,35
2008-12-17,02:30:00,1.1129,1.1130,1.1127,1.1128,55
2008-12-17,02:35:00,1.1128,1.1131,1.1127,1.1130,80
2008-12-17,02:40:00,1.1131,1.1134,1.1130,1.1134,35
2008-12-17,02:45:00,1.1134,1.1139,1.1134,1.1137,42
2008-12-17,02:50:00,1.1139,1.1145,1.1133,1.1139,364
2008-12-17,02:55:00,1.1138,1.1138,1.1127,1.1128,340
2008-12-17,03:00:00,1.1129,1.1130,1.1115,1.1127,466
2008-12-17,03:05:00,1.1127,1.1127,1.1110,1.1120,208
2008-12-17,03:10:00,1.1120,1.1125,1.1110,1.1125,56
2008-12-17,03:15:00,1.1128,1.1128,1.1119,1.1128,67
2008-12-17,03:20:00,1.1120,1.1206,1.1094,1.1193,2503
2008-12-17,03:25:00,1.1193,1.1198,1.1172,1.1187,1406
2008-12-17,03:30:00,1.1186,1.1228,1.1183,1.1214,1353
2008-12-17,03:35:00,1.1213,1.1243,1.1211,1.1227,1135
2008-12-17,03:40:00,1.1229,1.1229,1.1188,1.1212,2695
2008-12-17,03:45:00,1.1214,1.1236,1.1214,1.1229,1414
2008-12-17,03:50:00,1.1229,1.1243,1.1212,1.1212,925
2008-12-17,03:55:00,1.1212,1.1214,1.1191,1.1211,843
2008-12-17,04:00:00,1.1208,1.1223,1.1203,1.1207,522
2008-12-17,04:05:00,1.1207,1.1216,1.1195,1.1198,253
2008-12-17,04:10:00,1.1199,1.1204,1.1189,1.1194,182
2008-12-17,04:15:00,1.1196,1.1221,1.1192,1.1221,400
2008-12-17,04:20:00,1.1220,1.1243,1.1216,1.1241,583
2008-12-17,04:25:00,1.1242,1.1246,1.1231,1.1233,372
2008-12-17,04:30:00,1.1233,1.1234,1.1218,1.1222,387
2008-12-17,04:35:00,1.1220,1.1240,1.1220,1.1234,269
2008-12-17,04:40:00,1.1235,1.1243,1.1228,1.1236,257
2008-12-17,04:45:00,1.1237,1.1245,1.1229,1.1242,539
2008-12-17,04:50:00,1.1242,1.1250,1.1230,1.1250,326
2008-12-17,04:55:00,1.1248,1.1297,1.1248,1.1280,420
2008-12-17,05:00:00,1.1280,1.1283,1.1250,1.1267,219
2008-12-17,05:05:00,1.1267,1.1280,1.1263,1.1268,56
2008-12-17,05:10:00,1.1270,1.1270,1.1255,1.1261,18
2008-12-17,05:15:00,1.1260,1.1261,1.1251,1.1251,13
2008-12-17,05:20:00,1.1251,1.1252,1.1249,1.1252,23
2008-12-17,05:25:00,1.1249,1.1259,1.1249,1.1259,19
2008-12-17,05:30:00,1.1262,1.1262,1.1243,1.1247,25
2008-12-17,05:35:00,1.1250,1.1250,1.1250,1.1250,4
2008-12-17,05:40:00,1.1255,1.1256,1.1250,1.1256,15
2008-12-17,05:45:00,1.1251,1.1256,1.1251,1.1256,7
2008-12-17,05:50:00,1.1252,1.1255,1.1252,1.1252,4
2008-12-17,05:55:00,1.1256,1.1256,1.1240,1.1240,52
2008-12-17,06:00:00,1.1208,1.1208,1.1208,1.1208,1
2008-12-17,07:00:00,1.1244,1.1248,1.1244,1.1248,7
2008-12-17,07:05:00,1.1241,1.1243,1.1240,1.1243,36
2008-12-17,07:10:00,1.1232,1.1240,1.1232,1.1235,24
2008-12-17,07:15:00,1.1235,1.1249,1.1235,1.1249,48
2008-12-17,07:20:00,1.1244,1.1249,1.1236,1.1238,35
2008-12-17,07:25:00,1.1241,1.1250,1.1241,1.1249,72
2008-12-17,07:30:00,1.1250,1.1251,1.1247,1.1248,50
2008-12-17,07:35:00,1.1249,1.1252,1.1248,1.1250,33
2008-12-17,07:40:00,1.1252,1.1258,1.1251,1.1252,43
2008-12-17,07:45:00,1.1251,1.1261,1.1248,1.1259,140
2008-12-17,07:50:00,1.1259,1.1274,1.1257,1.1266,136
2008-12-17,07:55:00,1.1262,1.1286,1.1262,1.1285,164
2008-12-17,08:00:00,1.1285,1.1290,1.1271,1.1271,357
2008-12-17,08:05:00,1.1270,1.1270,1.1255,1.1256,129
2008-12-17,08:10:00,1.1256,1.1264,1.1255,1.1255,164
2008-12-17,08:15:00,1.1256,1.1267,1.1254,1.1265,101
2008-12-17,08:20:00,1.1265,1.1269,1.1263,1.1265,145
2008-12-17,08:25:00,1.1263,1.1264,1.1253,1.1260,136
2008-12-17,08:30:00,1.1261,1.1261,1.1252,1.1253,63
2008-12-17,08:35:00,1.1256,1.1263,1.1255,1.1261,225
2008-12-17,08:40:00,1.1261,1.1264,1.1256,1.1261,167
2008-12-17,08:45:00,1.1261,1.1262,1.1254,1.1255,99
2008-12-17,08:50:00,1.1255,1.1257,1.1238,1.1244,169
2008-12-17,08:55:00,1.1242,1.1251,1.1242,1.1245,159
2008-12-17,09:00:00,1.1247,1.1249,1.1242,1.1249,39
2008-12-17,09:05:00,1.1250,1.1250,1.1244,1.1244,30
2008-12-17,09:10:00,1.1245,1.1252,1.1243,1.1252,68
2008-12-17,09:15:00,1.1252,1.1253,1.1239,1.1240,85
2008-12-17,09:20:00,1.1239,1.1241,1.1238,1.1239,71
2008-12-17,09:25:00,1.1238,1.1240,1.1234,1.1237,92
2008-12-17,09:30:00,1.1237,1.1237,1.1221,1.1224,315
2008-12-17,09:35:00,1.1222,1.1237,1.1222,1.1235,157
2008-12-17,09:40:00,1.1235,1.1255,1.1235,1.1247,306
2008-12-17,09:45:00,1.1248,1.1275,1.1247,1.1267,413
2008-12-17,09:50:00,1.1267,1.1270,1.1256,1.1258,152
2008-12-17,09:55:00,1.1259,1.1262,1.1250,1.1256,90
2008-12-17,10:00:00,1.1257,1.1258,1.1244,1.1246,110
2008-12-17,10:05:00,1.1244,1.1251,1.1244,1.1247,102
2008-12-17,10:10:00,1.1250,1.1260,1.1250,1.1259,40
2008-12-17,10:15:00,1.1257,1.1257,1.1251,1.1251,44
2008-12-17,10:20:00,1.1252,1.1256,1.1252,1.1252,18
2008-12-17,10:25:00,1.1249,1.1255,1.1233,1.1236,216
2008-12-17,10:30:00,1.1238,1.1251,1.1238,1.1246,118
2008-12-17,10:35:00,1.1245,1.1250,1.1244,1.1244,84
2008-12-17,10:40:00,1.1243,1.1251,1.1243,1.1250,90
2008-12-17,10:45:00,1.1250,1.1250,1.1246,1.1248,52
2008-12-17,10:50:00,1.1249,1.1250,1.1243,1.1246,68
2008-12-17,10:55:00,1.1248,1.1249,1.1248,1.1249,5
2008-12-17,11:00:00,1.1250,1.1250,1.1247,1.1248,17
2008-12-17,11:05:00,1.1249,1.1250,1.1246,1.1247,44
2008-12-17,11:10:00,1.1247,1.1250,1.1246,1.1249,24
2008-12-17,11:15:00,1.1249,1.1251,1.1244,1.1248,92
2008-12-17,11:20:00,1.1250,1.1258,1.1250,1.1256,44
2008-12-17,11:25:00,1.1255,1.1255,1.1250,1.1250,22
2008-12-17,11:30:00,1.1252,1.1259,1.1252,1.1259,35
2008-12-17,11:35:00,1.1259,1.1263,1.1259,1.1263,6
2008-12-17,11:40:00,1.1265,1.1275,1.1264,1.1274,50
2008-12-17,11:45:00,1.1274,1.1285,1.1272,1.1283,194
2008-12-17,11:50:00,1.1283,1.1284,1.1272,1.1276,85
2008-12-17,11:55:00,1.1279,1.1285,1.1279,1.1283,115
2008-12-17,12:00:00,1.1285,1.1285,1.1281,1.1281,74
2008-12-17,12:05:00,1.1284,1.1292,1.1279,1.1290,309
2008-12-17,12:10:00,1.1291,1.1298,1.1291,1.1298,132
2008-12-17,12:15:00,1.1298,1.1304,1.1295,1.1296,106
2008-12-17,12:20:00,1.1296,1.1298,1.1291,1.1298,54
2008-12-17,12:25:00,1.1297,1.1304,1.1294,1.1303,51
2008-12-17,12:30:00,1.1304,1.1311,1.1303,1.1306,136
2008-12-17,12:35:00,1.1305,1.1308,1.1300,1.1306,150
2008-12-17,12:40:00,1.1309,1.1311,1.1306,1.1309,65
2008-12-17,12:45:00,1.1309,1.1330,1.1309,1.1327,543
2008-12-17,12:50:00,1.1327,1.1344,1.1325,1.1336,353
2008-12-17,12:55:00,1.1335,1.1343,1.1315,1.1315,220
2008-12-17,13:00:00,1.1317,1.1326,1.1312,1.1322,135
2008-12-17,13:05:00,1.1322,1.1335,1.1318,1.1322,77
2008-12-17,13:10:00,1.1321,1.1339,1.1318,1.1326,313
2008-12-17,13:15:00,1.1326,1.1326,1.1320,1.1325,48
2008-12-17,13:20:00,1.1321,1.1321,1.1311,1.1312,31
2008-12-17,13:25:00,1.1313,1.1314,1.1295,1.1296,151
2008-12-17,13:30:00,1.1300,1.1303,1.1296,1.1298,103
2008-12-17,13:35:00,1.1298,1.1306,1.1298,1.1305,33
2008-12-17,13:40:00,1.1306,1.1307,1.1294,1.1301,76
2008-12-17,13:45:00,1.1298,1.1298,1.1293,1.1298,46
2008-12-17,13:50:00,1.1297,1.1297,1.1285,1.1286,124
2008-12-17,13:55:00,1.1282,1.1286,1.1273,1.1275,352
2008-12-17,14:00:00,1.1279,1.1282,1.1278,1.1280,16
2008-12-17,14:05:00,1.1282,1.1285,1.1281,1.1282,61
2008-12-17,14:10:00,1.1280,1.1281,1.1268,1.1272,158
2008-12-17,14:15:00,1.1274,1.1277,1.1264,1.1268,175
2008-12-17,14:20:00,1.1266,1.1282,1.1266,1.1281,147
2008-12-17,14:25:00,1.1281,1.1281,1.1250,1.1264,345
2008-12-17,14:30:00,1.1266,1.1269,1.1258,1.1261,72
2008-12-17,14:35:00,1.1262,1.1268,1.1260,1.1268,57
2008-12-17,14:40:00,1.1265,1.1277,1.1265,1.1276,74
2008-12-17,14:45:00,1.1274,1.1274,1.1268,1.1274,29
2008-12-17,14:50:00,1.1273,1.1285,1.1273,1.1278,22
2008-12-17,14:55:00,1.1275,1.1277,1.1274,1.1276,23
2008-12-17,15:00:00,1.1271,1.1277,1.1265,1.1274,129
2008-12-17,15:05:00,1.1275,1.1275,1.1268,1.1275,170
2008-12-17,15:10:00,1.1276,1.1276,1.1268,1.1271,77
2008-12-17,15:15:00,1.1270,1.1272,1.1269,1.1272,31
2008-12-17,15:20:00,1.1271,1.1274,1.1269,1.1273,104
2008-12-17,15:25:00,1.1275,1.1310,1.1275,1.1310,323
2008-12-17,15:30:00,1.1309,1.1312,1.1290,1.1301,355
2008-12-17,15:35:00,1.1303,1.1304,1.1292,1.1295,115
2008-12-17,15:40:00,1.1294,1.1294,1.1284,1.1286,163
2008-12-17,15:45:00,1.1288,1.1292,1.1277,1.1292,120
2008-12-17,15:50:00,1.1292,1.1300,1.1281,1.1290,251
2008-12-17,15:55:00,1.1293,1.1300,1.1287,1.1288,121
2008-12-17,16:00:00,1.1286,1.1291,1.1279,1.1286,282
2008-12-17,16:05:00,1.1285,1.1292,1.1282,1.1289,342
2008-12-17,16:10:00,1.1288,1.1292,1.1283,1.1291,217
2008-12-17,16:15:00,1.1291,1.1300,1.1289,1.1299,250
2008-12-17,16:20:00,1.1300,1.1323,1.1297,1.1313,861
2008-12-17,16:25:00,1.1313,1.1324,1.1308,1.1316,579
2008-12-17,16:30:00,1.1316,1.1333,1.1316,1.1331,410
2008-12-17,16:35:00,1.1330,1.1332,1.1323,1.1329,332
2008-12-17,16:40:00,1.1326,1.1326,1.1304,1.1319,587
2008-12-17,16:45:00,1.1320,1.1325,1.1315,1.1317,345
2008-12-17,16:50:00,1.1318,1.1319,1.1309,1.1311,137
2008-12-17,16:55:00,1.1311,1.1319,1.1306,1.1309,175
2008-12-17,17:00:00,1.1309,1.1320,1.1308,1.1319,185
2008-12-17,17:05:00,1.1319,1.1342,1.1318,1.1339,486
2008-12-17,17:10:00,1.1339,1.1353,1.1339,1.1344,819
2008-12-17,17:15:00,1.1344,1.1349,1.1341,1.1344,252
2008-12-17,17:20:00,1.1343,1.1344,1.1331,1.1335,441
2008-12-17,17:25:00,1.1335,1.1356,1.1335,1.1356,258
2008-12-17,17:30:00,1.1353,1.1354,1.1335,1.1341,307
2008-12-17,17:35:00,1.1341,1.1345,1.1330,1.1331,262
2008-12-17,17:40:00,1.1331,1.1339,1.1321,1.1326,731
2008-12-17,17:45:00,1.1327,1.1330,1.1325,1.1327,244
2008-12-17,17:50:00,1.1327,1.1333,1.1326,1.1326,232
2008-12-17,17:55:00,1.1328,1.1330,1.1323,1.1324,291
2008-12-17,18:00:00,1.1325,1.1326,1.1311,1.1314,432
2008-12-17,18:05:00,1.1314,1.1318,1.1302,1.1306,515
2008-12-17,18:10:00,1.1306,1.1315,1.1302,1.1310,436
2008-12-17,18:15:00,1.1309,1.1310,1.1297,1.1307,616
2008-12-17,18:20:00,1.1305,1.1313,1.1302,1.1308,117
2008-12-17,18:25:00,1.1309,1.1317,1.1309,1.1310,219
2008-12-17,18:30:00,1.1311,1.1316,1.1309,1.1312,95
2008-12-17,18:35:00,1.1311,1.1329,1.1310,1.1323,192
2008-12-17,18:40:00,1.1325,1.1330,1.1317,1.1330,172
2008-12-17,18:45:00,1.1330,1.1331,1.1322,1.1325,121
2008-12-17,18:50:00,1.1325,1.1326,1.1306,1.1309,331
2008-12-17,18:55:00,1.1307,1.1322,1.1306,1.1316,196
2008-12-17,19:00:00,1.1315,1.1316,1.1312,1.1315,137
2008-12-17,19:05:00,1.1315,1.1315,1.1308,1.1308,103
2008-12-17,19:10:00,1.1305,1.1311,1.1304,1.1307,84
2008-12-17,19:15:00,1.1308,1.1310,1.1305,1.1309,78
2008-12-17,19:20:00,1.1310,1.1316,1.1308,1.1316,218
2008-12-17,19:25:00,1.1318,1.1319,1.1303,1.1315,659
2008-12-17,19:30:00,1.1315,1.1317,1.1310,1.1313,166
2008-12-17,19:35:00,1.1313,1.1319,1.1312,1.1316,44
2008-12-17,19:40:00,1.1317,1.1321,1.1316,1.1317,32
2008-12-17,19:45:00,1.1315,1.1320,1.1315,1.1316,29
2008-12-17,19:50:00,1.1316,1.1319,1.1315,1.1315,26
2008-12-17,19:55:00,1.1313,1.1316,1.1312,1.1315,41
2008-12-17,20:00:00,1.1313,1.1322,1.1312,1.1320,107
2008-12-17,20:05:00,1.1325,1.1338,1.1321,1.1323,212
2008-12-17,20:10:00,1.1322,1.1322,1.1311,1.1312,165
2008-12-17,20:15:00,1.1310,1.1310,1.1297,1.1304,242
2008-12-17,20:20:00,1.1301,1.1301,1.1265,1.1287,673
2008-12-17,20:25:00,1.1288,1.1291,1.1280,1.1287,335
2008-12-17,20:30:00,1.1285,1.1297,1.1282,1.1297,189
2008-12-17,20:35:00,1.1298,1.1298,1.1288,1.1290,141
2008-12-17,20:40:00,1.1292,1.1293,1.1278,1.1285,129
2008-12-17,20:45:00,1.1283,1.1291,1.1283,1.1291,202
2008-12-17,20:50:00,1.1291,1.1306,1.1289,1.1306,493
2008-12-17,20:55:00,1.1304,1.1322,1.1303,1.1320,304
2008-12-17,21:00:00,1.1319,1.1328,1.1313,1.1319,650
2008-12-17,21:05:00,1.1319,1.1323,1.1317,1.1319,124
2008-12-17,21:10:00,1.1317,1.1322,1.1317,1.1319,137
2008-12-17,21:15:00,1.1320,1.1323,1.1313,1.1315,257
2008-12-17,21:20:00,1.1314,1.1335,1.1313,1.1322,311
2008-12-17,21:25:00,1.1322,1.1330,1.1318,1.1319,283
2008-12-17,21:30:00,1.1318,1.1321,1.1309,1.1311,239
2008-12-17,21:35:00,1.1310,1.1321,1.1302,1.1315,375
2008-12-17,21:40:00,1.1316,1.1322,1.1300,1.1321,858
2008-12-17,21:45:00,1.1322,1.1335,1.1310,1.1313,951
2008-12-17,21:50:00,1.1313,1.1320,1.1312,1.1319,149
2008-12-17,21:55:00,1.1320,1.1322,1.1309,1.1311,144
2008-12-17,22:00:00,1.1311,1.1317,1.1311,1.1317,241
2008-12-17,22:05:00,1.1317,1.1326,1.1312,1.1320,307
2008-12-17,22:10:00,1.1321,1.1341,1.1319,1.1339,345
2008-12-17,22:15:00,1.1340,1.1372,1.1340,1.1370,1433
2008-12-17,22:20:00,1.1370,1.1371,1.1353,1.1355,1330
2008-12-17,22:25:00,1.1355,1.1371,1.1352,1.1371,387
2008-12-17,22:30:00,1.1371,1.1406,1.1369,1.1399,2093
2008-12-17,22:35:00,1.1401,1.1401,1.1358,1.1362,1648
2008-12-17,22:40:00,1.1361,1.1414,1.1359,1.1412,1530
2008-12-17,22:45:00,1.1410,1.1410,1.1386,1.1396,804
2008-12-17,22:50:00,1.1396,1.1399,1.1383,1.1388,433
2008-12-17,22:55:00,1.1389,1.1432,1.1389,1.1420,1352
2008-12-17,23:00:00,1.1422,1.1492,1.1415,1.1478,1944
2008-12-17,23:05:00,1.1481,1.1485,1.1435,1.1455,1421
2008-12-17,23:10:00,1.1453,1.1485,1.1440,1.1445,1305
2008-12-17,23:15:00,1.1444,1.1483,1.1444,1.1482,1041
2008-12-17,23:20:00,1.1481,1.1482,1.1441,1.1445,1492
2008-12-17,23:25:00,1.1445,1.1458,1.1437,1.1439,885
2008-12-17,23:30:00,1.1437,1.1452,1.1428,1.1436,1181
2008-12-17,23:35:00,1.1435,1.1435,1.1387,1.1394,1701
2008-12-17,23:40:00,1.1395,1.1423,1.1395,1.1411,1042
2008-12-17,23:45:00,1.1411,1.1421,1.1393,1.1398,522
2008-12-17,23:50:00,1.1396,1.1415,1.1396,1.1404,592
2008-12-17,23:55:00,1.1403,1.1404,1.1382,1.1383,621
2008-12-18,00:00:00,1.1383,1.1399,1.1383,1.1396,423
2008-12-18,00:05:00,1.1394,1.1424,1.1394,1.1419,717
2008-12-18,00:10:00,1.1419,1.1444,1.1397,1.1397,807
2008-12-18,00:15:00,1.1395,1.1402,1.1390,1.1393,357
2008-12-18,00:20:00,1.1396,1.1396,1.1370,1.1392,812
2008-12-18,00:25:00,1.1392,1.1400,1.1388,1.1399,509
2008-12-18,00:30:00,1.1399,1.1406,1.1397,1.1402,350
2008-12-18,00:35:00,1.1401,1.1401,1.1393,1.1394,377
2008-12-18,00:40:00,1.1395,1.1397,1.1392,1.1393,110
2008-12-18,00:45:00,1.1393,1.1398,1.1393,1.1398,74
2008-12-18,00:50:00,1.1397,1.1402,1.1388,1.1399,288
2008-12-18,00:55:00,1.1402,1.1408,1.1390,1.1394,368
2008-12-18,01:00:00,1.1393,1.1395,1.1379,1.1391,265
2008-12-18,01:05:00,1.1389,1.1391,1.1376,1.1377,663
2008-12-18,01:10:00,1.1376,1.1380,1.1363,1.1371,502
2008-12-18,01:15:00,1.1371,1.1390,1.1369,1.1380,451
2008-12-18,01:20:00,1.1381,1.1388,1.1365,1.1388,233
2008-12-18,01:25:00,1.1385,1.1389,1.1383,1.1389,117
2008-12-18,01:30:00,1.1387,1.1391,1.1385,1.1389,132
2008-12-18,01:35:00,1.1390,1.1391,1.1386,1.1389,137
2008-12-18,01:40:00,1.1388,1.1401,1.1386,1.1401,319
2008-12-18,01:45:00,1.1403,1.1404,1.1390,1.1394,177
2008-12-18,01:50:00,1.1392,1.1398,1.1387,1.1392,168
2008-12-18,01:55:00,1.1394,1.1404,1.1392,1.1403,92
2008-12-18,02:00:00,1.1406,1.1415,1.1405,1.1405,200
2008-12-18,02:05:00,1.1404,1.1405,1.1395,1.1398,282
2008-12-18,02:10:00,1.1397,1.1398,1.1392,1.1396,102
2008-12-18,02:15:00,1.1396,1.1397,1.1390,1.1390,93
2008-12-18,02:20:00,1.1390,1.1396,1.1378,1.1379,187
2008-12-18,02:25:00,1.1380,1.1380,1.1370,1.1376,189
2008-12-18,02:30:00,1.1375,1.1379,1.1370,1.1372,98
2008-12-18,02:35:00,1.1374,1.1374,1.1357,1.1362,290
2008-12-18,02:40:00,1.1361,1.1384,1.1361,1.1375,495
2008-12-18,02:45:00,1.1373,1.1381,1.1370,1.1378,189
2008-12-18,02:50:00,1.1377,1.1386,1.1375,1.1381,153
2008-12-18,02:55:00,1.1380,1.1383,1.1375,1.1378,134
2008-12-18,03:00:00,1.1378,1.1385,1.1376,1.1385,222
2008-12-18,03:05:00,1.1382,1.1388,1.1382,1.1384,105
2008-12-18,03:10:00,1.1386,1.1387,1.1380,1.1381,127
2008-12-18,03:15:00,1.1384,1.1390,1.1381,1.1389,328
2008-12-18,03:20:00,1.1388,1.1392,1.1384,1.1386,334
2008-12-18,03:25:00,1.1385,1.1390,1.1383,1.1388,169
2008-12-18,03:30:00,1.1388,1.1402,1.1386,1.1389,402
2008-12-18,03:35:00,1.1389,1.1410,1.1386,1.1399,327
2008-12-18,03:40:00,1.1399,1.1401,1.1386,1.1395,421
2008-12-18,03:45:00,1.1396,1.1397,1.1387,1.1387,97
2008-12-18,03:50:00,1.1385,1.1391,1.1379,1.1379,214
2008-12-18,03:55:00,1.1381,1.1386,1.1376,1.1379,438
2008-12-18,04:00:00,1.1380,1.1386,1.1377,1.1386,203
2008-12-18,04:05:00,1.1387,1.1395,1.1383,1.1392,166
2008-12-18,04:10:00,1.1392,1.1406,1.1391,1.1403,236
2008-12-18,04:15:00,1.1402,1.1417,1.1399,1.1413,152
2008-12-18,04:20:00,1.1414,1.1432,1.1414,1.1428,339
2008-12-18,04:25:00,1.1428,1.1436,1.1421,1.1425,93
2008-12-18,04:30:00,1.1425,1.1431,1.1424,1.1427,40
2008-12-18,04:35:00,1.1426,1.1452,1.1423,1.1452,504
2008-12-18,04:40:00,1.1449,1.1449,1.1432,1.1434,164
2008-12-18,04:45:00,1.1434,1.1458,1.1434,1.1448,197
2008-12-18,04:50:00,1.1448,1.1455,1.1442,1.1454,199
2008-12-18,04:55:00,1.1452,1.1457,1.1447,1.1454,157
2008-12-18,05:00:00,1.1454,1.1457,1.1446,1.1450,94
2008-12-18,05:05:00,1.1451,1.1457,1.1445,1.1448,40
2008-12-18,05:10:00,1.1452,1.1452,1.1445,1.1450,31
2008-12-18,05:15:00,1.1454,1.1466,1.1451,1.1460,87
2008-12-18,05:20:00,1.1459,1.1459,1.1452,1.1452,27
2008-12-18,05:25:00,1.1454,1.1457,1.1451,1.1451,14
2008-12-18,05:30:00,1.1448,1.1457,1.1448,1.1457,19
2008-12-18,05:35:00,1.1458,1.1468,1.1458,1.1466,34
2008-12-18,05:40:00,1.1470,1.1476,1.1470,1.1472,19
2008-12-18,05:50:00,1.1470,1.1474,1.1469,1.1471,21
2008-12-18,05:55:00,1.1472,1.1485,1.1472,1.1473,73
2008-12-18,06:00:00,1.1379,1.1379,1.1379,1.1379,1
2008-12-18,07:00:00,1.1467,1.1470,1.1460,1.1462,34
2008-12-18,07:05:00,1.1461,1.1461,1.1454,1.1455,23
2008-12-18,07:10:00,1.1453,1.1458,1.1451,1.1457,39
2008-12-18,07:15:00,1.1458,1.1465,1.1458,1.1465,43
2008-12-18,07:20:00,1.1469,1.1470,1.1455,1.1455,37
2008-12-18,07:25:00,1.1456,1.1466,1.1454,1.1466,34
2008-12-18,07:30:00,1.1462,1.1466,1.1459,1.1462,38
2008-12-18,07:35:00,1.1464,1.1466,1.1459,1.1464,33
2008-12-18,07:40:00,1.1464,1.1464,1.1456,1.1458,15
2008-12-18,07:45:00,1.1459,1.1466,1.1458,1.1466,76
2008-12-18,07:50:00,1.1466,1.1468,1.1465,1.1465,22
2008-12-18,07:55:00,1.1465,1.1468,1.1463,1.1465,45
2008-12-18,08:00:00,1.1465,1.1468,1.1456,1.1465,209
2008-12-18,08:05:00,1.1464,1.1471,1.1463,1.1465,160
2008-12-18,08:10:00,1.1465,1.1469,1.1464,1.1464,39
2008-12-18,08:15:00,1.1463,1.1464,1.1456,1.1462,47
2008-12-18,08:20:00,1.1462,1.1462,1.1451,1.1453,112
2008-12-18,08:25:00,1.1453,1.1454,1.1449,1.1451,51
2008-12-18,08:30:00,1.1451,1.1457,1.1447,1.1449,95
2008-12-18,08:35:00,1.1450,1.1451,1.1446,1.1446,68
2008-12-18,08:40:00,1.1447,1.1452,1.1446,1.1448,170
2008-12-18,08:45:00,1.1450,1.1457,1.1450,1.1451,142
2008-12-18,08:50:00,1.1453,1.1457,1.1446,1.1446,109
2008-12-18,08:55:00,1.1446,1.1448,1.1444,1.1445,60
2008-12-18,09:00:00,1.1444,1.1446,1.1440,1.1442,53
2008-12-18,09:05:00,1.1441,1.1442,1.1410,1.1411,265
2008-12-18,09:10:00,1.1412,1.1419,1.1407,1.1418,105
2008-12-18,09:15:00,1.1418,1.1422,1.1411,1.1411,68
2008-12-18,09:20:00,1.1418,1.1425,1.1414,1.1425,67
2008-12-18,09:25:00,1.1424,1.1426,1.1421,1.1423,27
2008-12-18,09:30:00,1.1425,1.1427,1.1421,1.1426,18
2008-12-18,09:35:00,1.1425,1.1425,1.1415,1.1416,40
2008-12-18,09:40:00,1.1417,1.1417,1.1403,1.1404,60
2008-12-18,09:45:00,1.1405,1.1405,1.1395,1.1400,160
2008-12-18,09:50:00,1.1401,1.1402,1.1392,1.1392,92
2008-12-18,09:55:00,1.1390,1.1395,1.1388,1.1392,112
2008-12-18,10:00:00,1.1390,1.1403,1.1388,1.1400,241
2008-12-18,10:05:00,1.1401,1.1404,1.1398,1.1401,106
2008-12-18,10:10:00,1.1402,1.1408,1.1402,1.1406,47
2008-12-18,10:15:00,1.1406,1.1407,1.1405,1.1407,15
2008-12-18,10:20:00,1.1408,1.1410,1.1408,1.1409,29
2008-12-18,10:25:00,1.1409,1.1409,1.1402,1.1403,31
2008-12-18,10:30:00,1.1404,1.1407,1.1403,1.1405,53
2008-12-18,10:35:00,1.1407,1.1407,1.1405,1.1405,9
2008-12-18,10:40:00,1.1406,1.1406,1.1403,1.1404,25
2008-12-18,10:45:00,1.1403,1.1403,1.1400,1.1401,26
2008-12-18,10:50:00,1.1403,1.1405,1.1402,1.1405,15
2008-12-18,10:55:00,1.1405,1.1409,1.1404,1.1407,51
2008-12-18,11:00:00,1.1406,1.1407,1.1405,1.1405,11
2008-12-18,11:05:00,1.1405,1.1405,1.1403,1.1403,7
2008-12-18,11:10:00,1.1405,1.1405,1.1404,1.1405,21
2008-12-18,11:15:00,1.1405,1.1407,1.1404,1.1407,40
2008-12-18,11:20:00,1.1406,1.1433,1.1406,1.1433,198
2008-12-18,11:25:00,1.1432,1.1432,1.1422,1.1426,81
2008-12-18,11:30:00,1.1424,1.1424,1.1419,1.1419,27
2008-12-18,11:35:00,1.1420,1.1425,1.1415,1.1415,51
2008-12-18,11:40:00,1.1418,1.1436,1.1418,1.1433,311
2008-12-18,11:45:00,1.1433,1.1439,1.1430,1.1438,60
2008-12-18,11:50:00,1.1436,1.1436,1.1431,1.1432,40
2008-12-18,11:55:00,1.1432,1.1435,1.1429,1.1434,42
2008-12-18,12:00:00,1.1430,1.1430,1.1427,1.1427,46
2008-12-18,12:05:00,1.1426,1.1426,1.1420,1.1421,27
2008-12-18,12:10:00,1.1420,1.1421,1.1417,1.1417,35
2008-12-18,12:15:00,1.1418,1.1421,1.1416,1.1418,141
2008-12-18,12:20:00,1.1418,1.1426,1.1416,1.1423,100
2008-12-18,12:25:00,1.1424,1.1425,1.1421,1.1422,65
2008-12-18,12:30:00,1.1422,1.1422,1.1412,1.1413,176
2008-12-18,12:35:00,1.1413,1.1414,1.1411,1.1411,29
2008-12-18,12:40:00,1.1413,1.1415,1.1411,1.1412,26
2008-12-18,12:45:00,1.1412,1.1414,1.1406,1.1409,89
2008-12-18,12:50:00,1.1410,1.1410,1.1405,1.1406,22
2008-12-18,12:55:00,1.1408,1.1413,1.1406,1.1411,140
2008-12-18,13:00:00,1.1411,1.1414,1.1409,1.1414,58
2008-12-18,13:05:00,1.1414,1.1415,1.1411,1.1411,15
2008-12-18,13:10:00,1.1412,1.1413,1.1409,1.1413,53
2008-12-18,13:15:00,1.1411,1.1412,1.1411,1.1412,18
2008-12-18,13:20:00,1.1411,1.1411,1.1399,1.1411,685
2008-12-18,13:25:00,1.1411,1.1421,1.1411,1.1418,173
2008-12-18,13:30:00,1.1417,1.1425,1.1417,1.1423,109
2008-12-18,13:35:00,1.1423,1.1424,1.1406,1.1406,158
2008-12-18,13:40:00,1.1406,1.1406,1.1401,1.1403,214
2008-12-18,13:45:00,1.1403,1.1404,1.1397,1.1401,54
2008-12-18,13:50:00,1.1403,1.1410,1.1403,1.1406,34
2008-12-18,13:55:00,1.1404,1.1405,1.1387,1.1389,72
2008-12-18,14:00:00,1.1389,1.1397,1.1389,1.1394,106
2008-12-18,14:05:00,1.1394,1.1400,1.1388,1.1391,126
2008-12-18,14:10:00,1.1390,1.1391,1.1381,1.1381,91
2008-12-18,14:15:00,1.1381,1.1387,1.1370,1.1374,357
2008-12-18,14:20:00,1.1376,1.1383,1.1363,1.1365,141
2008-12-18,14:25:00,1.1364,1.1364,1.1339,1.1353,367
2008-12-18,14:30:00,1.1355,1.1382,1.1354,1.1376,430
2008-12-18,14:35:00,1.1370,1.1386,1.1366,1.1386,122
2008-12-18,14:40:00,1.1386,1.1394,1.1385,1.1392,102
2008-12-18,14:45:00,1.1389,1.1393,1.1387,1.1392,28
2008-12-18,14:50:00,1.1393,1.1397,1.1390,1.1396,42
2008-12-18,14:55:00,1.1395,1.1395,1.1378,1.1378,102
2008-12-18,15:00:00,1.1377,1.1381,1.1373,1.1374,265
2008-12-18,15:05:00,1.1377,1.1378,1.1367,1.1367,264
2008-12-18,15:10:00,1.1368,1.1375,1.1368,1.1374,121
2008-12-18,15:15:00,1.1373,1.1373,1.1366,1.1366,144
2008-12-18,15:20:00,1.1366,1.1366,1.1350,1.1353,252
2008-12-18,15:25:00,1.1352,1.1374,1.1352,1.1370,283
2008-12-18,15:30:00,1.1368,1.1378,1.1364,1.1370,200
2008-12-18,15:35:00,1.1371,1.1383,1.1366,1.1383,133
2008-12-18,15:40:00,1.1384,1.1390,1.1379,1.1383,190
2008-12-18,15:45:00,1.1382,1.1384,1.1378,1.1378,92
2008-12-18,15:50:00,1.1379,1.1395,1.1379,1.1389,245
2008-12-18,15:55:00,1.1386,1.1391,1.1381,1.1385,307
2008-12-18,16:00:00,1.1385,1.1398,1.1385,1.1397,224
2008-12-18,16:05:00,1.1399,1.1406,1.1396,1.1402,385
2008-12-18,16:10:00,1.1403,1.1417,1.1402,1.1402,634
2008-12-18,16:15:00,1.1403,1.1406,1.1388,1.1393,334
2008-12-18,16:20:00,1.1393,1.1398,1.1386,1.1388,279
2008-12-18,16:25:00,1.1388,1.1397,1.1382,1.1397,372
2008-12-18,16:30:00,1.1396,1.1401,1.1393,1.1399,148
2008-12-18,16:35:00,1.1399,1.1401,1.1392,1.1399,303
2008-12-18,16:40:00,1.1399,1.1400,1.1395,1.1399,166
2008-12-18,16:45:00,1.1400,1.1400,1.1394,1.1400,211
2008-12-18,16:50:00,1.1399,1.1412,1.1399,1.1412,250
2008-12-18,16:55:00,1.1414,1.1416,1.1402,1.1402,562
2008-12-18,17:00:00,1.1401,1.1414,1.1392,1.1397,322
2008-12-18,17:05:00,1.1397,1.1402,1.1389,1.1399,186
2008-12-18,17:10:00,1.1399,1.1399,1.1386,1.1386,368
2008-12-18,17:15:00,1.1388,1.1389,1.1364,1.1367,586
2008-12-18,17:20:00,1.1365,1.1381,1.1352,1.1373,622
2008-12-18,17:25:00,1.1373,1.1373,1.1359,1.1360,209
2008-12-18,17:30:00,1.1359,1.1364,1.1330,1.1336,786
2008-12-18,17:35:00,1.1334,1.1334,1.1310,1.1320,1269
2008-12-18,17:40:00,1.1320,1.1322,1.1207,1.1272,2267
2008-12-18,17:45:00,1.1274,1.1306,1.1245,1.1256,1287
2008-12-18,17:50:00,1.1256,1.1352,1.1254,1.1328,1356
2008-12-18,17:55:00,1.1330,1.1344,1.1322,1.1329,301
2008-12-18,18:00:00,1.1326,1.1347,1.1323,1.1340,375
2008-12-18,18:05:00,1.1340,1.1344,1.1324,1.1324,255
2008-12-18,18:10:00,1.1322,1.1336,1.1307,1.1315,290
2008-12-18,18:15:00,1.1315,1.1338,1.1312,1.1331,405
2008-12-18,18:20:00,1.1332,1.1335,1.1318,1.1325,271
2008-12-18,18:25:00,1.1319,1.1331,1.1301,1.1301,316
2008-12-18,18:30:00,1.1300,1.1317,1.1287,1.1289,195
2008-12-18,18:35:00,1.1288,1.1318,1.1284,1.1308,216
2008-12-18,18:40:00,1.1304,1.1329,1.1300,1.1310,251
2008-12-18,18:45:00,1.1311,1.1325,1.1294,1.1298,193
2008-12-18,18:50:00,1.1295,1.1314,1.1293,1.1301,107
2008-12-18,18:55:00,1.1294,1.1317,1.1293,1.1317,88
2008-12-18,19:00:00,1.1317,1.1319,1.1306,1.1316,63
2008-12-18,19:05:00,1.1314,1.1317,1.1300,1.1305,165
2008-12-18,19:10:00,1.1304,1.1306,1.1284,1.1291,203
2008-12-18,19:15:00,1.1289,1.1293,1.1269,1.1279,426
2008-12-18,19:20:00,1.1280,1.1292,1.1273,1.1283,313
2008-12-18,19:25:00,1.1281,1.1286,1.1278,1.1284,179
2008-12-18,19:30:00,1.1285,1.1294,1.1285,1.1290,106
2008-12-18,19:35:00,1.1289,1.1293,1.1280,1.1293,241
2008-12-18,19:40:00,1.1291,1.1291,1.1280,1.1280,107
2008-12-18,19:45:00,1.1283,1.1293,1.1283,1.1292,97
2008-12-18,19:50:00,1.1292,1.1295,1.1284,1.1284,47
2008-12-18,19:55:00,1.1285,1.1299,1.1282,1.1299,390
2008-12-18,20:00:00,1.1298,1.1307,1.1298,1.1307,221
2008-12-18,20:05:00,1.1311,1.1313,1.1301,1.1301,238
2008-12-18,20:10:00,1.1305,1.1310,1.1300,1.1303,66
2008-12-18,20:15:00,1.1308,1.1310,1.1292,1.1298,378
2008-12-18,20:20:00,1.1300,1.1322,1.1298,1.1311,624
2008-12-18,20:25:00,1.1311,1.1322,1.1310,1.1316,257
2008-12-18,20:30:00,1.1315,1.1328,1.1305,1.1321,269
2008-12-18,20:35:00,1.1322,1.1342,1.1322,1.1330,318
2008-12-18,20:40:00,1.1329,1.1349,1.1322,1.1345,257
2008-12-18,20:45:00,1.1344,1.1359,1.1338,1.1356,446
2008-12-18,20:50:00,1.1356,1.1356,1.1335,1.1345,348
2008-12-18,20:55:00,1.1344,1.1344,1.1333,1.1337,303
2008-12-18,21:00:00,1.1337,1.1343,1.1327,1.1343,404
2008-12-18,21:05:00,1.1342,1.1347,1.1324,1.1330,273
2008-12-18,21:10:00,1.1332,1.1346,1.1325,1.1326,304
2008-12-18,21:15:00,1.1325,1.1329,1.1316,1.1317,367
2008-12-18,21:20:00,1.1317,1.1321,1.1303,1.1313,330
2008-12-18,21:25:00,1.1314,1.1314,1.1286,1.1298,746
2008-12-18,21:30:00,1.1295,1.1312,1.1285,1.1312,602
2008-12-18,21:35:00,1.1312,1.1342,1.1311,1.1334,542
2008-12-18,21:40:00,1.1334,1.1345,1.1327,1.1336,428
2008-12-18,21:45:00,1.1338,1.1342,1.1328,1.1332,186
2008-12-18,21:50:00,1.1332,1.1332,1.1304,1.1310,739
2008-12-18,21:55:00,1.1311,1.1311,1.1290,1.1307,431
2008-12-18,22:00:00,1.1307,1.1325,1.1301,1.1319,675
2008-12-18,22:05:00,1.1322,1.1327,1.1315,1.1315,541
2008-12-18,22:10:00,1.1315,1.1315,1.1302,1.1302,303
2008-12-18,22:15:00,1.1301,1.1322,1.1301,1.1322,356
2008-12-18,22:20:00,1.1322,1.1323,1.1306,1.1308,394
2008-12-18,22:25:00,1.1308,1.1309,1.1290,1.1296,402
2008-12-18,22:30:00,1.1296,1.1298,1.1272,1.1273,685
2008-12-18,22:35:00,1.1273,1.1296,1.1271,1.1294,707
2008-12-18,22:40:00,1.1293,1.1293,1.1259,1.1268,1202
2008-12-18,22:45:00,1.1268,1.1273,1.1257,1.1273,643
2008-12-18,22:50:00,1.1273,1.1279,1.1268,1.1275,538
2008-12-18,22:55:00,1.1277,1.1280,1.1257,1.1269,982
2008-12-18,23:00:00,1.1272,1.1273,1.1255,1.1259,611
2008-12-18,23:05:00,1.1258,1.1266,1.1257,1.1264,609
2008-12-18,23:10:00,1.1263,1.1274,1.1262,1.1273,518
2008-12-18,23:15:00,1.1273,1.1278,1.1265,1.1269,741
2008-12-18,23:20:00,1.1268,1.1270,1.1258,1.1263,1254
2008-12-18,23:25:00,1.1263,1.1268,1.1245,1.1253,835
2008-12-18,23:30:00,1.1254,1.1260,1.1247,1.1253,493
2008-12-18,23:35:00,1.1251,1.1252,1.1239,1.1239,497
2008-12-18,23:40:00,1.1239,1.1247,1.1237,1.1244,523
2008-12-18,23:45:00,1.1245,1.1245,1.1236,1.1239,538
2008-12-18,23:50:00,1.1239,1.1244,1.1238,1.1240,371
2008-12-18,23:55:00,1.1241,1.1243,1.1214,1.1220,1191
2008-12-19,00:00:00,1.1220,1.1225,1.1211,1.1213,1227
2008-12-19,00:05:00,1.1212,1.1217,1.1179,1.1211,2869
2008-12-19,00:10:00,1.1212,1.1227,1.1180,1.1200,1473
2008-12-19,00:15:00,1.1199,1.1213,1.1178,1.1208,1108
2008-12-19,00:20:00,1.1205,1.1219,1.1192,1.1214,906
2008-12-19,00:25:00,1.1213,1.1215,1.1190,1.1191,632
2008-12-19,00:30:00,1.1192,1.1193,1.1155,1.1157,838
2008-12-19,00:35:00,1.1157,1.1161,1.1131,1.1134,1323
2008-12-19,00:40:00,1.1132,1.1164,1.1122,1.1162,1416
2008-12-19,00:45:00,1.1163,1.1166,1.1143,1.1152,698
2008-12-19,00:50:00,1.1151,1.1152,1.1141,1.1150,608
2008-12-19,00:55:00,1.1150,1.1151,1.1135,1.1144,525
2008-12-19,01:00:00,1.1140,1.1153,1.1138,1.1140,323
2008-12-19,01:05:00,1.1140,1.1143,1.1130,1.1130,198
2008-12-19,01:10:00,1.1130,1.1139,1.1125,1.1137,610
2008-12-19,01:15:00,1.1139,1.1146,1.1136,1.1141,212
2008-12-19,01:20:00,1.1139,1.1145,1.1133,1.1142,279
2008-12-19,01:25:00,1.1142,1.1145,1.1116,1.1122,241
2008-12-19,01:30:00,1.1124,1.1140,1.1121,1.1133,264
2008-12-19,01:35:00,1.1132,1.1135,1.1127,1.1133,205
2008-12-19,01:40:00,1.1134,1.1149,1.1133,1.1148,182
2008-12-19,01:45:00,1.1149,1.1172,1.1148,1.1170,259
2008-12-19,01:50:00,1.1172,1.1184,1.1168,1.1168,186
2008-12-19,01:55:00,1.1172,1.1174,1.1163,1.1165,209
2008-12-19,02:00:00,1.1163,1.1166,1.1155,1.1163,149
2008-12-19,02:05:00,1.1165,1.1177,1.1162,1.1177,192
2008-12-19,02:10:00,1.1178,1.1200,1.1177,1.1192,721
2008-12-19,02:15:00,1.1191,1.1192,1.1181,1.1186,304
2008-12-19,02:20:00,1.1187,1.1189,1.1183,1.1185,287
2008-12-19,02:25:00,1.1185,1.1200,1.1185,1.1196,67
2008-12-19,02:30:00,1.1199,1.1208,1.1196,1.1206,187
2008-12-19,02:35:00,1.1206,1.1208,1.1196,1.1198,213
2008-12-19,02:40:00,1.1196,1.1205,1.1196,1.1205,251
2008-12-19,02:45:00,1.1204,1.1219,1.1204,1.1210,211
2008-12-19,02:50:00,1.1211,1.1222,1.1208,1.1222,231
2008-12-19,02:55:00,1.1222,1.1222,1.1206,1.1210,180
2008-12-19,03:00:00,1.1211,1.1211,1.1196,1.1199,314
2008-12-19,03:05:00,1.1199,1.1201,1.1191,1.1199,106
2008-12-19,03:10:00,1.1195,1.1196,1.1171,1.1175,195
2008-12-19,03:15:00,1.1175,1.1184,1.1170,1.1183,213
2008-12-19,03:20:00,1.1183,1.1203,1.1183,1.1186,446
2008-12-19,03:25:00,1.1188,1.1188,1.1175,1.1184,326
2008-12-19,03:30:00,1.1183,1.1197,1.1183,1.1193,291
2008-12-19,03:35:00,1.1193,1.1199,1.1191,1.1197,166
2008-12-19,03:40:00,1.1197,1.1198,1.1190,1.1193,123
2008-12-19,03:45:00,1.1192,1.1202,1.1187,1.1198,415
2008-12-19,03:50:00,1.1198,1.1205,1.1197,1.1204,139
2008-12-19,03:55:00,1.1203,1.1207,1.1195,1.1195,350
2008-12-19,04:00:00,1.1197,1.1200,1.1186,1.1187,295
2008-12-19,04:05:00,1.1187,1.1205,1.1187,1.1195,159
2008-12-19,04:10:00,1.1197,1.1208,1.1196,1.1206,116
2008-12-19,04:15:00,1.1209,1.1220,1.1206,1.1214,191
2008-12-19,04:20:00,1.1216,1.1222,1.1211,1.1211,233
2008-12-19,04:25:00,1.1212,1.1212,1.1200,1.1208,307
2008-12-19,04:30:00,1.1208,1.1210,1.1199,1.1202,205
2008-12-19,04:35:00,1.1204,1.1210,1.1195,1.1204,161
2008-12-19,04:40:00,1.1206,1.1214,1.1206,1.1212,87
2008-12-19,04:45:00,1.1210,1.1215,1.1207,1.1209,109
2008-12-19,04:50:00,1.1210,1.1210,1.1203,1.1208,74
2008-12-19,04:55:00,1.1210,1.1214,1.1207,1.1210,111
2008-12-19,05:00:00,1.1211,1.1212,1.1202,1.1204,84
2008-12-19,05:05:00,1.1198,1.1201,1.1191,1.1195,28
2008-12-19,05:10:00,1.1195,1.1196,1.1180,1.1190,49
2008-12-19,05:15:00,1.1187,1.1187,1.1178,1.1181,23
2008-12-19,05:20:00,1.1179,1.1190,1.1179,1.1183,20
2008-12-19,05:25:00,1.1187,1.1187,1.1185,1.1185,19
2008-12-19,05:30:00,1.1192,1.1192,1.1192,1.1192,1
2008-12-19,05:35:00,1.1191,1.1199,1.1177,1.1199,26
2008-12-19,05:40:00,1.1197,1.1197,1.1193,1.1193,20
2008-12-19,05:45:00,1.1192,1.1197,1.1192,1.1197,2
2008-12-19,05:55:00,1.1192,1.1200,1.1188,1.1191,19
2008-12-19,06:00:00,1.1197,1.1197,1.1197,1.1197,1
2008-12-19,07:00:00,1.1171,1.1172,1.1171,1.1172,6
2008-12-19,07:05:00,1.1171,1.1181,1.1171,1.1180,20
2008-12-19,07:10:00,1.1183,1.1196,1.1181,1.1193,52
2008-12-19,07:15:00,1.1193,1.1199,1.1192,1.1197,48
2008-12-19,07:20:00,1.1198,1.1202,1.1194,1.1200,69
2008-12-19,07:25:00,1.1200,1.1207,1.1198,1.1198,48
2008-12-19,07:30:00,1.1201,1.1210,1.1200,1.1210,39
2008-12-19,07:35:00,1.1208,1.1220,1.1208,1.1216,50
2008-12-19,07:40:00,1.1211,1.1212,1.1199,1.1199,33
2008-12-19,07:45:00,1.1201,1.1202,1.1191,1.1196,46
2008-12-19,07:50:00,1.1195,1.1200,1.1186,1.1187,79
2008-12-19,07:55:00,1.1185,1.1191,1.1180,1.1180,87
2008-12-19,08:00:00,1.1182,1.1187,1.1178,1.1183,143
2008-12-19,08:05:00,1.1185,1.1196,1.1181,1.1193,68
2008-12-19,08:10:00,1.1196,1.1204,1.1196,1.1202,88
2008-12-19,08:15:00,1.1202,1.1204,1.1191,1.1191,132
2008-12-19,08:20:00,1.1189,1.1197,1.1189,1.1195,68
2008-12-19,08:25:00,1.1196,1.1199,1.1193,1.1196,81
2008-12-19,08:30:00,1.1198,1.1201,1.1190,1.1190,112
2008-12-19,08:35:00,1.1191,1.1191,1.1189,1.1190,76
2008-12-19,08:40:00,1.1192,1.1192,1.1184,1.1186,84
2008-12-19,08:45:00,1.1187,1.1193,1.1177,1.1177,40
2008-12-19,08:50:00,1.1177,1.1178,1.1144,1.1144,213
2008-12-19,08:55:00,1.1143,1.1163,1.1142,1.1158,261
2008-12-19,09:00:00,1.1158,1.1181,1.1157,1.1175,146
2008-12-19,09:05:00,1.1173,1.1185,1.1168,1.1179,310
2008-12-19,09:10:00,1.1177,1.1189,1.1175,1.1189,230
2008-12-19,09:15:00,1.1189,1.1198,1.1180,1.1185,154
2008-12-19,09:20:00,1.1187,1.1190,1.1185,1.1190,31
2008-12-19,09:25:00,1.1191,1.1194,1.1182,1.1193,50
2008-12-19,09:30:00,1.1192,1.1198,1.1191,1.1196,86
2008-12-19,09:35:00,1.1193,1.1196,1.1188,1.1194,103
2008-12-19,09:40:00,1.1192,1.1216,1.1192,1.1206,72
2008-12-19,09:45:00,1.1206,1.1210,1.1206,1.1206,89
2008-12-19,09:50:00,1.1209,1.1218,1.1209,1.1218,43
2008-12-19,09:55:00,1.1217,1.1231,1.1216,1.1228,144
2008-12-19,10:00:00,1.1226,1.1227,1.1210,1.1222,87
2008-12-19,10:05:00,1.1225,1.1228,1.1221,1.1224,67
2008-12-19,10:10:00,1.1226,1.1237,1.1211,1.1229,180
2008-12-19,10:15:00,1.1228,1.1232,1.1225,1.1232,34
2008-12-19,10:20:00,1.1233,1.1233,1.1229,1.1229,22
2008-12-19,10:25:00,1.1230,1.1256,1.1230,1.1254,378
2008-12-19,10:30:00,1.1251,1.1251,1.1233,1.1233,59
2008-12-19,10:35:00,1.1233,1.1237,1.1233,1.1234,12
2008-12-19,10:40:00,1.1233,1.1237,1.1230,1.1230,27
2008-12-19,10:45:00,1.1233,1.1235,1.1222,1.1232,48
2008-12-19,10:50:00,1.1231,1.1232,1.1227,1.1229,32
2008-12-19,10:55:00,1.1227,1.1232,1.1223,1.1231,30
2008-12-19,11:00:00,1.1231,1.1233,1.1222,1.1229,26
2008-12-19,11:05:00,1.1225,1.1228,1.1223,1.1224,18
2008-12-19,11:10:00,1.1224,1.1235,1.1223,1.1229,46
2008-12-19,11:15:00,1.1224,1.1226,1.1224,1.1226,12
2008-12-19,11:20:00,1.1223,1.1230,1.1223,1.1230,25
2008-12-19,11:25:00,1.1227,1.1229,1.1225,1.1225,5
2008-12-19,11:30:00,1.1226,1.1229,1.1226,1.1229,20
2008-12-19,11:35:00,1.1227,1.1227,1.1223,1.1225,20
2008-12-19,11:40:00,1.1225,1.1227,1.1224,1.1227,15
2008-12-19,11:45:00,1.1227,1.1228,1.1221,1.1221,56
2008-12-19,11:50:00,1.1222,1.1225,1.1222,1.1225,26
2008-12-19,11:55:00,1.1223,1.1224,1.1223,1.1224,4
2008-12-19,12:00:00,1.1223,1.1223,1.1218,1.1220,8
2008-12-19,12:05:00,1.1220,1.1221,1.1220,1.1221,7
2008-12-19,12:10:00,1.1222,1.1222,1.1205,1.1209,98
2008-12-19,12:15:00,1.1206,1.1215,1.1206,1.1212,19
2008-12-19,12:20:00,1.1211,1.1217,1.1208,1.1213,76
2008-12-19,12:25:00,1.1213,1.1223,1.1213,1.1216,42
2008-12-19,12:30:00,1.1206,1.1209,1.1206,1.1207,16
2008-12-19,12:35:00,1.1208,1.1214,1.1205,1.1211,29
2008-12-19,12:40:00,1.1212,1.1218,1.1212,1.1215,8
2008-12-19,12:45:00,1.1217,1.1218,1.1212,1.1217,33
2008-12-19,12:50:00,1.1216,1.1220,1.1215,1.1220,24
2008-12-19,12:55:00,1.1218,1.1220,1.1212,1.1213,87
2008-12-19,13:00:00,1.1211,1.1213,1.1211,1.1211,5
2008-12-19,13:05:00,1.1211,1.1211,1.1161,1.1174,652
2008-12-19,13:10:00,1.1170,1.1187,1.1153,1.1168,355
2008-12-19,13:15:00,1.1170,1.1177,1.1160,1.1175,274
2008-12-19,13:20:00,1.1174,1.1186,1.1170,1.1184,77
2008-12-19,13:25:00,1.1183,1.1209,1.1183,1.1200,256
2008-12-19,13:30:00,1.1204,1.1204,1.1195,1.1199,34
2008-12-19,13:35:00,1.1198,1.1219,1.1198,1.1215,93
2008-12-19,13:40:00,1.1216,1.1241,1.1216,1.1232,428
2008-12-19,13:45:00,1.1232,1.1236,1.1227,1.1232,214
2008-12-19,13:50:00,1.1232,1.1242,1.1214,1.1223,295
2008-12-19,13:55:00,1.1223,1.1226,1.1218,1.1219,41
2008-12-19,14:00:00,1.1221,1.1223,1.1216,1.1217,14
2008-12-19,14:05:00,1.1210,1.1220,1.1210,1.1216,32
2008-12-19,14:10:00,1.1210,1.1212,1.1208,1.1211,36
2008-12-19,14:15:00,1.1210,1.1216,1.1210,1.1216,24
2008-12-19,14:20:00,1.1216,1.1216,1.1213,1.1214,21
2008-12-19,14:25:00,1.1211,1.1219,1.1201,1.1211,109
2008-12-19,14:30:00,1.1219,1.1231,1.1217,1.1231,70
2008-12-19,14:35:00,1.1229,1.1251,1.1224,1.1247,158
2008-12-19,14:40:00,1.1246,1.1250,1.1236,1.1243,190
2008-12-19,14:45:00,1.1242,1.1268,1.1241,1.1261,221
2008-12-19,14:50:00,1.1260,1.1260,1.1250,1.1251,39
2008-12-19,14:55:00,1.1251,1.1255,1.1246,1.1247,59
2008-12-19,15:00:00,1.1246,1.1251,1.1242,1.1250,61
2008-12-19,15:05:00,1.1252,1.1256,1.1241,1.1241,113
2008-12-19,15:10:00,1.1241,1.1244,1.1233,1.1237,98
2008-12-19,15:15:00,1.1242,1.1245,1.1240,1.1245,41
2008-12-19,15:20:00,1.1245,1.1256,1.1244,1.1251,73
2008-12-19,15:25:00,1.1246,1.1251,1.1224,1.1226,118
2008-12-19,15:30:00,1.1224,1.1230,1.1213,1.1226,289
2008-12-19,15:35:00,1.1228,1.1249,1.1218,1.1247,179
2008-12-19,15:40:00,1.1245,1.1246,1.1230,1.1246,180
2008-12-19,15:45:00,1.1246,1.1259,1.1246,1.1254,243
2008-12-19,15:50:00,1.1255,1.1263,1.1250,1.1252,228
2008-12-19,15:55:00,1.1249,1.1260,1.1246,1.1258,56
2008-12-19,16:00:00,1.1257,1.1284,1.1253,1.1282,294
2008-12-19,16:05:00,1.1282,1.1310,1.1281,1.1300,1138
2008-12-19,16:10:00,1.1300,1.1301,1.1288,1.1291,184
2008-12-19,16:15:00,1.1291,1.1292,1.1279,1.1287,419
2008-12-19,16:20:00,1.1288,1.1314,1.1286,1.1310,470
2008-12-19,16:25:00,1.1308,1.1313,1.1296,1.1312,370
2008-12-19,16:30:00,1.1310,1.1313,1.1304,1.1306,233
2008-12-19,16:35:00,1.1305,1.1309,1.1291,1.1294,132
2008-12-19,16:40:00,1.1294,1.1297,1.1282,1.1295,209
2008-12-19,16:45:00,1.1297,1.1328,1.1291,1.1292,543
2008-12-19,16:50:00,1.1291,1.1293,1.1271,1.1290,440
2008-12-19,16:55:00,1.1286,1.1293,1.1279,1.1284,229
2008-12-19,17:00:00,1.1279,1.1317,1.1271,1.1308,503
2008-12-19,17:05:00,1.1312,1.1313,1.1300,1.1301,187
2008-12-19,17:10:00,1.1304,1.1309,1.1291,1.1298,145
2008-12-19,17:15:00,1.1298,1.1306,1.1278,1.1280,157
2008-12-19,17:20:00,1.1282,1.1286,1.1261,1.1267,272
2008-12-19,17:25:00,1.1266,1.1290,1.1263,1.1286,130
2008-12-19,17:30:00,1.1283,1.1298,1.1283,1.1297,75
2008-12-19,17:35:00,1.1298,1.1298,1.1290,1.1295,116
2008-12-19,17:40:00,1.1293,1.1309,1.1284,1.1295,402
2008-12-19,17:45:00,1.1295,1.1306,1.1286,1.1288,392
2008-12-19,17:50:00,1.1289,1.1310,1.1288,1.1301,180
2008-12-19,17:55:00,1.1302,1.1302,1.1284,1.1302,224
2008-12-19,18:00:00,1.1299,1.1302,1.1294,1.1294,42
2008-12-19,18:05:00,1.1295,1.1295,1.1273,1.1280,118
2008-12-19,18:10:00,1.1278,1.1281,1.1273,1.1280,184
2008-12-19,18:15:00,1.1283,1.1285,1.1274,1.1274,150
2008-12-19,18:20:00,1.1272,1.1274,1.1245,1.1270,345
2008-12-19,18:25:00,1.1272,1.1274,1.1261,1.1263,138
2008-12-19,18:30:00,1.1264,1.1274,1.1261,1.1267,124
2008-12-19,18:35:00,1.1268,1.1277,1.1267,1.1271,155
2008-12-19,18:40:00,1.1269,1.1276,1.1262,1.1272,258
2008-12-19,18:45:00,1.1272,1.1276,1.1270,1.1271,111
2008-12-19,18:50:00,1.1269,1.1269,1.1254,1.1254,149
2008-12-19,18:55:00,1.1254,1.1259,1.1244,1.1248,172
2008-12-19,19:00:00,1.1246,1.1264,1.1243,1.1261,300
2008-12-19,19:05:00,1.1262,1.1272,1.1259,1.1268,95
2008-12-19,19:10:00,1.1269,1.1278,1.1263,1.1268,215
2008-12-19,19:15:00,1.1267,1.1272,1.1264,1.1272,87
2008-12-19,19:20:00,1.1273,1.1280,1.1273,1.1278,90
2008-12-19,19:25:00,1.1279,1.1281,1.1267,1.1269,122
2008-12-19,19:30:00,1.1272,1.1273,1.1265,1.1266,142
2008-12-19,19:35:00,1.1264,1.1264,1.1243,1.1246,396
2008-12-19,19:40:00,1.1245,1.1256,1.1244,1.1252,130
2008-12-19,19:45:00,1.1253,1.1256,1.1245,1.1248,207
2008-12-19,19:50:00,1.1249,1.1256,1.1249,1.1250,78
2008-12-19,19:55:00,1.1251,1.1251,1.1204,1.1204,163
2008-12-19,20:00:00,1.1204,1.1221,1.1200,1.1203,671
2008-12-19,20:05:00,1.1201,1.1216,1.1201,1.1213,196
2008-12-19,20:10:00,1.1213,1.1223,1.1213,1.1215,97
2008-12-19,20:15:00,1.1214,1.1217,1.1211,1.1215,137
2008-12-19,20:20:00,1.1216,1.1217,1.1212,1.1214,46
2008-12-19,20:25:00,1.1214,1.1217,1.1211,1.1211,102
2008-12-19,20:30:00,1.1211,1.1217,1.1209,1.1211,45
2008-12-19,20:35:00,1.1212,1.1215,1.1211,1.1215,55
2008-12-19,20:40:00,1.1216,1.1225,1.1214,1.1220,122
2008-12-19,20:45:00,1.1220,1.1240,1.1215,1.1238,318
2008-12-19,20:50:00,1.1236,1.1236,1.1212,1.1218,145
2008-12-19,20:55:00,1.1217,1.1223,1.1212,1.1217,93
2008-12-19,21:00:00,1.1212,1.1214,1.1208,1.1210,97
2008-12-19,21:05:00,1.1210,1.1214,1.1206,1.1210,91
2008-12-19,21:10:00,1.1210,1.1210,1.1193,1.1196,412
2008-12-19,21:15:00,1.1198,1.1202,1.1196,1.1196,148
2008-12-19,21:20:00,1.1196,1.1202,1.1194,1.1194,170
2008-12-19,21:25:00,1.1194,1.1219,1.1190,1.1207,536
2008-12-19,21:30:00,1.1207,1.1213,1.1206,1.1208,130
2008-12-19,21:35:00,1.1209,1.1209,1.1196,1.1203,305
2008-12-19,21:40:00,1.1202,1.1204,1.1195,1.1197,267
2008-12-19,21:45:00,1.1197,1.1202,1.1167,1.1182,842
2008-12-19,21:50:00,1.1181,1.1193,1.1178,1.1186,372
2008-12-19,21:55:00,1.1185,1.1197,1.1179,1.1190,244
2008-12-19,22:00:00,1.1189,1.1189,1.1174,1.1175,189
2008-12-19,22:05:00,1.1174,1.1192,1.1172,1.1186,298
2008-12-19,22:10:00,1.1190,1.1203,1.1189,1.1200,144
2008-12-19,22:15:00,1.1199,1.1199,1.1185,1.1187,246
2008-12-19,22:20:00,1.1190,1.1190,1.1172,1.1178,403
2008-12-19,22:25:00,1.1177,1.1193,1.1174,1.1186,189
2008-12-19,22:30:00,1.1185,1.1200,1.1180,1.1197,417
2008-12-19,22:35:00,1.1196,1.1207,1.1196,1.1199,363
2008-12-19,22:40:00,1.1198,1.1218,1.1193,1.1209,477
2008-12-19,22:45:00,1.1208,1.1213,1.1196,1.1210,325
2008-12-19,22:50:00,1.1211,1.1232,1.1200,1.1231,789
2008-12-19,22:55:00,1.1229,1.1259,1.1228,1.1248,937
2008-12-19,23:00:00,1.1247,1.1256,1.1238,1.1241,575
2008-12-19,23:05:00,1.1241,1.1244,1.1227,1.1231,468
2008-12-19,23:10:00,1.1230,1.1235,1.1220,1.1222,352
2008-12-19,23:15:00,1.1222,1.1227,1.1215,1.1224,311
2008-12-19,23:20:00,1.1224,1.1231,1.1215,1.1230,348
2008-12-19,23:25:00,1.1229,1.1231,1.1217,1.1230,316
2008-12-19,23:30:00,1.1228,1.1237,1.1221,1.1226,436
2008-12-19,23:35:00,1.1227,1.1228,1.1214,1.1215,203
2008-12-19,23:40:00,1.1214,1.1214,1.1196,1.1197,396
2008-12-19,23:45:00,1.1198,1.1201,1.1192,1.1198,356
2008-12-19,23:50:00,1.1199,1.1209,1.1194,1.1200,473
2008-12-19,23:55:00,1.1199,1.1209,1.1187,1.1189,529
2008-12-20,00:00:00,1.1189,1.1191,1.1182,1.1182,269
2008-12-20,00:05:00,1.1182,1.1220,1.1182,1.1215,437
2008-12-20,00:10:00,1.1215,1.1216,1.1202,1.1205,324
2008-12-20,00:15:00,1.1203,1.1207,1.1191,1.1191,422
2008-12-20,00:20:00,1.1191,1.1194,1.1183,1.1193,176
2008-12-20,00:25:00,1.1190,1.1197,1.1185,1.1190,111
2008-12-20,00:30:00,1.1192,1.1198,1.1183,1.1189,315
2008-12-20,00:35:00,1.1189,1.1194,1.1177,1.1185,629
2008-12-20,00:40:00,1.1183,1.1187,1.1174,1.1178,511
2008-12-20,00:45:00,1.1179,1.1191,1.1176,1.1191,248
2008-12-20,00:50:00,1.1190,1.1201,1.1190,1.1194,117
2008-12-20,00:55:00,1.1195,1.1205,1.1180,1.1193,1024
2008-12-20,01:00:00,1.1194,1.1195,1.1179,1.1193,579
2008-12-20,01:05:00,1.1192,1.1203,1.1190,1.1198,354
2008-12-20,01:10:00,1.1196,1.1196,1.1188,1.1189,113
2008-12-20,01:15:00,1.1190,1.1190,1.1182,1.1185,68
2008-12-20,01:20:00,1.1187,1.1191,1.1175,1.1179,71
2008-12-20,01:25:00,1.1179,1.1181,1.1177,1.1180,21
2008-12-20,01:30:00,1.1177,1.1184,1.1177,1.1178,100
2008-12-20,01:35:00,1.1179,1.1194,1.1179,1.1184,119
2008-12-20,01:40:00,1.1181,1.1196,1.1178,1.1196,119
2008-12-20,01:45:00,1.1193,1.1202,1.1193,1.1202,76
2008-12-20,01:50:00,1.1203,1.1205,1.1177,1.1177,170
2008-12-20,01:55:00,1.1179,1.1183,1.1168,1.1172,205
2008-12-20,02:00:00,1.1171,1.1175,1.1163,1.1169,178
2008-12-20,02:05:00,1.1170,1.1171,1.1159,1.1168,365
2008-12-20,02:10:00,1.1165,1.1167,1.1144,1.1157,320
2008-12-20,02:15:00,1.1155,1.1166,1.1152,1.1163,174
2008-12-20,02:20:00,1.1161,1.1168,1.1161,1.1161,51
2008-12-20,02:25:00,1.1162,1.1166,1.1160,1.1166,38
2008-12-20,02:30:00,1.1164,1.1179,1.1163,1.1171,159
2008-12-20,02:35:00,1.1171,1.1183,1.1167,1.1178,140
2008-12-20,02:40:00,1.1178,1.1187,1.1177,1.1185,178
2008-12-20,02:45:00,1.1184,1.1198,1.1175,1.1198,226
2008-12-20,02:50:00,1.1195,1.1220,1.1191,1.1201,286
2008-12-20,02:55:00,1.1201,1.1204,1.1182,1.1184,212
2008-12-20,03:00:00,1.1186,1.1189,1.1179,1.1180,102
2008-12-20,03:05:00,1.1180,1.1181,1.1166,1.1167,191
2008-12-20,03:10:00,1.1167,1.1173,1.1162,1.1171,111
2008-12-20,03:15:00,1.1171,1.1177,1.1166,1.1177,114
2008-12-20,03:20:00,1.1176,1.1180,1.1175,1.1175,179
2008-12-20,03:25:00,1.1178,1.1179,1.1169,1.1172,151
2008-12-20,03:30:00,1.1171,1.1176,1.1170,1.1174,113
2008-12-20,03:35:00,1.1174,1.1179,1.1171,1.1171,106
2008-12-20,03:40:00,1.1171,1.1186,1.1168,1.1185,224
2008-12-20,03:45:00,1.1184,1.1194,1.1184,1.1188,161
2008-12-20,03:50:00,1.1190,1.1201,1.1189,1.1194,140
2008-12-20,03:55:00,1.1194,1.1200,1.1192,1.1196,285
2008-12-20,04:00:00,1.1195,1.1200,1.1193,1.1198,235
2008-12-20,04:05:00,1.1198,1.1201,1.1193,1.1200,152
2008-12-20,04:10:00,1.1199,1.1200,1.1197,1.1199,175
2008-12-20,04:15:00,1.1197,1.1211,1.1197,1.1206,137
2008-12-20,04:20:00,1.1206,1.1212,1.1205,1.1209,55
2008-12-20,04:25:00,1.1208,1.1223,1.1207,1.1221,185
2008-12-20,04:30:00,1.1220,1.1238,1.1217,1.1235,250
2008-12-20,04:35:00,1.1235,1.1235,1.1225,1.1226,48
2008-12-20,04:40:00,1.1226,1.1230,1.1216,1.1219,24
2008-12-20,04:45:00,1.1223,1.1242,1.1221,1.1239,96
2008-12-20,04:50:00,1.1235,1.1242,1.1234,1.1237,38
2008-12-20,04:55:00,1.1238,1.1247,1.1235,1.1243,87
2008-12-20,05:00:00,1.1237,1.1243,1.1237,1.1242,46
2008-12-20,05:05:00,1.1243,1.1244,1.1238,1.1242,102
2008-12-20,05:10:00,1.1241,1.1244,1.1240,1.1242,65
2008-12-20,05:15:00,1.1237,1.1237,1.1234,1.1237,28
2008-12-20,05:20:00,1.1237,1.1240,1.1235,1.1235,15
2008-12-20,05:25:00,1.1241,1.1241,1.1237,1.1237,2
2008-12-20,05:30:00,1.1229,1.1229,1.1211,1.1211,36
2008-12-20,05:45:00,1.1213,1.1213,1.1202,1.1205,26
2008-12-20,05:50:00,1.1205,1.1205,1.1198,1.1198,4
2008-12-20,05:55:00,1.1202,1.1218,1.1196,1.1217,20
2008-12-20,06:00:00,1.1198,1.1198,1.1198,1.1198,1
2008-12-22,05:00:00,1.1239,1.1239,1.1228,1.1228,8
2008-12-22,05:15:00,1.1228,1.1228,1.1228,1.1228,1
2008-12-22,05:40:00,1.1233,1.1235,1.1232,1.1235,41
2008-12-22,05:45:00,1.1239,1.1239,1.1239,1.1239,1
2008-12-22,05:50:00,1.1234,1.1234,1.1234,1.1234,4
2008-12-22,06:25:00,1.1203,1.1203,1.1203,1.1203,1
2008-12-22,06:30:00,1.1223,1.1223,1.1223,1.1223,1
2008-12-22,06:35:00,1.1213,1.1213,1.1212,1.1212,8
2008-12-22,06:45:00,1.1215,1.1215,1.1214,1.1214,7
2008-12-22,06:55:00,1.1213,1.1216,1.1213,1.1216,8
2008-12-22,07:00:00,1.1220,1.1220,1.1220,1.1220,3
2008-12-22,07:05:00,1.1220,1.1220,1.1219,1.1219,20
2008-12-22,07:10:00,1.1219,1.1221,1.1219,1.1221,7
2008-12-22,07:15:00,1.1221,1.1221,1.1218,1.1218,18
2008-12-22,07:20:00,1.1214,1.1214,1.1208,1.1208,6
2008-12-22,07:25:00,1.1209,1.1209,1.1200,1.1200,27
2008-12-22,07:30:00,1.1202,1.1202,1.1191,1.1195,54
2008-12-22,07:35:00,1.1197,1.1204,1.1197,1.1203,13
2008-12-22,07:40:00,1.1203,1.1204,1.1198,1.1202,23
2008-12-22,07:45:00,1.1198,1.1198,1.1190,1.1195,26
2008-12-22,07:50:00,1.1193,1.1193,1.1186,1.1186,35
2008-12-22,07:55:00,1.1187,1.1192,1.1187,1.1190,25
2008-12-22,08:00:00,1.1189,1.1189,1.1173,1.1181,92
2008-12-22,08:05:00,1.1178,1.1179,1.1173,1.1176,36
2008-12-22,08:10:00,1.1177,1.1177,1.1162,1.1166,88
2008-12-22,08:15:00,1.1167,1.1175,1.1167,1.1171,69
2008-12-22,08:20:00,1.1172,1.1177,1.1159,1.1160,132
2008-12-22,08:25:00,1.1162,1.1162,1.1147,1.1158,198
2008-12-22,08:30:00,1.1158,1.1167,1.1151,1.1167,166
2008-12-22,08:35:00,1.1167,1.1175,1.1166,1.1171,170
2008-12-22,08:40:00,1.1171,1.1171,1.1160,1.1160,77
2008-12-22,08:45:00,1.1161,1.1161,1.1122,1.1140,442
2008-12-22,08:50:00,1.1141,1.1143,1.1133,1.1133,231
2008-12-22,08:55:00,1.1133,1.1135,1.1124,1.1133,167
2008-12-22,09:00:00,1.1132,1.1139,1.1130,1.1137,176
2008-12-22,09:05:00,1.1137,1.1137,1.1132,1.1133,330
2008-12-22,09:10:00,1.1133,1.1134,1.1132,1.1132,250
2008-12-22,09:15:00,1.1134,1.1148,1.1134,1.1148,648
2008-12-22,09:20:00,1.1148,1.1178,1.1148,1.1170,125
2008-12-22,09:25:00,1.1169,1.1172,1.1154,1.1155,217
2008-12-22,09:30:00,1.1155,1.1156,1.1154,1.1156,157
2008-12-22,09:35:00,1.1155,1.1158,1.1154,1.1158,288
2008-12-22,09:40:00,1.1156,1.1164,1.1156,1.1163,117
2008-12-22,09:45:00,1.1163,1.1163,1.1159,1.1160,38
2008-12-22,09:50:00,1.1159,1.1164,1.1159,1.1162,38
2008-12-22,09:55:00,1.1163,1.1163,1.1158,1.1158,48
2008-12-22,10:00:00,1.1159,1.1159,1.1144,1.1145,127
2008-12-22,10:05:00,1.1145,1.1149,1.1137,1.1141,89
2008-12-22,10:10:00,1.1141,1.1143,1.1134,1.1138,101
2008-12-22,10:15:00,1.1138,1.1139,1.1126,1.1129,92
2008-12-22,10:20:00,1.1128,1.1128,1.1117,1.1120,153
2008-12-22,10:25:00,1.1120,1.1128,1.1103,1.1104,311
2008-12-22,10:30:00,1.1103,1.1110,1.1099,1.1110,129
2008-12-22,10:35:00,1.1111,1.1124,1.1111,1.1122,72
2008-12-22,10:40:00,1.1120,1.1121,1.1114,1.1116,12
2008-12-22,10:45:00,1.1118,1.1123,1.1118,1.1121,36
2008-12-22,10:50:00,1.1120,1.1142,1.1118,1.1137,161
2008-12-22,10:55:00,1.1140,1.1140,1.1126,1.1126,67
2008-12-22,11:00:00,1.1125,1.1125,1.1120,1.1125,39
2008-12-22,11:05:00,1.1125,1.1125,1.1121,1.1124,48
2008-12-22,11:10:00,1.1124,1.1128,1.1123,1.1123,72
2008-12-22,11:15:00,1.1126,1.1127,1.1123,1.1127,92
2008-12-22,11:20:00,1.1127,1.1127,1.1122,1.1122,61
2008-12-22,11:25:00,1.1121,1.1123,1.1098,1.1109,191
2008-12-22,11:30:00,1.1110,1.1115,1.1110,1.1112,42
2008-12-22,11:35:00,1.1112,1.1113,1.1105,1.1105,23
2008-12-22,11:40:00,1.1106,1.1109,1.1106,1.1108,52
2008-12-22,11:45:00,1.1110,1.1116,1.1110,1.1112,18
2008-12-22,11:50:00,1.1111,1.1112,1.1110,1.1110,6
2008-12-22,11:55:00,1.1111,1.1117,1.1111,1.1115,66
2008-12-22,12:00:00,1.1116,1.1118,1.1116,1.1118,10
2008-12-22,12:05:00,1.1109,1.1111,1.1108,1.1109,8
2008-12-22,12:10:00,1.1109,1.1109,1.1100,1.1108,102
2008-12-22,12:15:00,1.1109,1.1129,1.1109,1.1120,42
2008-12-22,12:20:00,1.1127,1.1128,1.1123,1.1123,29
2008-12-22,12:25:00,1.1123,1.1124,1.1116,1.1119,62
2008-12-22,12:30:00,1.1121,1.1127,1.1110,1.1126,80
2008-12-22,12:35:00,1.1126,1.1135,1.1126,1.1132,57
2008-12-22,12:40:00,1.1131,1.1131,1.1130,1.1131,6
2008-12-22,12:45:00,1.1130,1.1132,1.1128,1.1131,21
2008-12-22,12:50:00,1.1131,1.1131,1.1128,1.1128,56
2008-12-22,12:55:00,1.1129,1.1129,1.1127,1.1127,6
2008-12-22,13:00:00,1.1126,1.1131,1.1126,1.1131,38
2008-12-22,13:05:00,1.1131,1.1135,1.1131,1.1134,186
2008-12-22,13:10:00,1.1134,1.1137,1.1133,1.1135,38
2008-12-22,13:15:00,1.1136,1.1141,1.1134,1.1139,40
2008-12-22,13:20:00,1.1139,1.1139,1.1134,1.1134,16
2008-12-22,13:25:00,1.1137,1.1139,1.1134,1.1137,27
2008-12-22,13:30:00,1.1138,1.1161,1.1138,1.1158,195
2008-12-22,13:35:00,1.1158,1.1159,1.1152,1.1154,88
2008-12-22,13:40:00,1.1154,1.1159,1.1150,1.1151,48
2008-12-22,13:45:00,1.1149,1.1153,1.1148,1.1153,29
2008-12-22,13:50:00,1.1155,1.1155,1.1149,1.1149,58
2008-12-22,13:55:00,1.1150,1.1150,1.1144,1.1144,11
2008-12-22,14:00:00,1.1145,1.1147,1.1143,1.1145,54
2008-12-22,14:05:00,1.1142,1.1143,1.1138,1.1138,18
2008-12-22,14:10:00,1.1139,1.1139,1.1137,1.1138,22
2008-12-22,14:15:00,1.1136,1.1136,1.1127,1.1127,45
2008-12-22,14:20:00,1.1126,1.1130,1.1125,1.1127,32
2008-12-22,14:25:00,1.1128,1.1138,1.1128,1.1137,24
2008-12-22,14:30:00,1.1137,1.1141,1.1137,1.1139,36
2008-12-22,14:35:00,1.1138,1.1138,1.1134,1.1134,5
2008-12-22,14:40:00,1.1133,1.1136,1.1132,1.1134,14
2008-12-22,14:45:00,1.1135,1.1135,1.1130,1.1131,19
2008-12-22,14:50:00,1.1134,1.1136,1.1132,1.1134,48
2008-12-22,14:55:00,1.1134,1.1140,1.1134,1.1138,52
2008-12-22,15:00:00,1.1139,1.1149,1.1139,1.1141,98
2008-12-22,15:05:00,1.1139,1.1142,1.1138,1.1142,17
2008-12-22,15:10:00,1.1142,1.1147,1.1141,1.1144,18
2008-12-22,15:15:00,1.1145,1.1150,1.1145,1.1148,22
2008-12-22,15:20:00,1.1146,1.1152,1.1146,1.1152,28
2008-12-22,15:25:00,1.1151,1.1159,1.1151,1.1153,62
2008-12-22,15:30:00,1.1156,1.1167,1.1155,1.1164,257
2008-12-22,15:35:00,1.1164,1.1171,1.1160,1.1163,223
2008-12-22,15:40:00,1.1162,1.1164,1.1158,1.1161,80
2008-12-22,15:45:00,1.1163,1.1170,1.1161,1.1166,198
2008-12-22,15:50:00,1.1164,1.1167,1.1160,1.1162,93
2008-12-22,15:55:00,1.1161,1.1162,1.1147,1.1150,171
2008-12-22,16:00:00,1.1150,1.1152,1.1141,1.1152,187
2008-12-22,16:05:00,1.1152,1.1160,1.1145,1.1154,259
2008-12-22,16:10:00,1.1153,1.1165,1.1153,1.1165,389
2008-12-22,16:15:00,1.1166,1.1167,1.1162,1.1165,163
2008-12-22,16:20:00,1.1164,1.1165,1.1156,1.1158,210
2008-12-22,16:25:00,1.1156,1.1156,1.1153,1.1156,31
2008-12-22,16:30:00,1.1157,1.1167,1.1157,1.1164,123
2008-12-22,16:35:00,1.1165,1.1181,1.1165,1.1179,318
2008-12-22,16:40:00,1.1177,1.1178,1.1175,1.1177,51
2008-12-22,16:45:00,1.1177,1.1177,1.1169,1.1172,89
2008-12-22,16:50:00,1.1172,1.1176,1.1170,1.1173,200
2008-12-22,16:55:00,1.1174,1.1177,1.1170,1.1174,136
2008-12-22,17:00:00,1.1174,1.1178,1.1170,1.1170,154
2008-12-22,17:05:00,1.1170,1.1172,1.1159,1.1159,107
2008-12-22,17:10:00,1.1158,1.1160,1.1150,1.1153,261
2008-12-22,17:15:00,1.1155,1.1166,1.1153,1.1157,156
2008-12-22,17:20:00,1.1158,1.1164,1.1158,1.1163,50
2008-12-22,17:25:00,1.1163,1.1165,1.1159,1.1161,38
2008-12-22,17:30:00,1.1161,1.1164,1.1158,1.1164,34
2008-12-22,17:35:00,1.1169,1.1172,1.1166,1.1168,201
2008-12-22,17:40:00,1.1169,1.1170,1.1158,1.1163,195
2008-12-22,17:45:00,1.1164,1.1165,1.1156,1.1162,157
2008-12-22,17:50:00,1.1161,1.1170,1.1161,1.1166,128
2008-12-22,17:55:00,1.1168,1.1177,1.1163,1.1174,243
2008-12-22,18:00:00,1.1174,1.1177,1.1169,1.1172,142
2008-12-22,18:05:00,1.1172,1.1175,1.1169,1.1169,53
2008-12-22,18:10:00,1.1170,1.1172,1.1159,1.1166,79
2008-12-22,18:15:00,1.1163,1.1170,1.1154,1.1154,62
2008-12-22,18:20:00,1.1152,1.1157,1.1147,1.1147,220
2008-12-22,18:25:00,1.1150,1.1159,1.1150,1.1158,28
2008-12-22,18:30:00,1.1159,1.1159,1.1156,1.1156,38
2008-12-22,18:35:00,1.1156,1.1156,1.1138,1.1153,225
2008-12-22,18:40:00,1.1154,1.1154,1.1137,1.1138,170
2008-12-22,18:45:00,1.1139,1.1144,1.1134,1.1137,56
2008-12-22,18:50:00,1.1138,1.1143,1.1130,1.1135,172
2008-12-22,18:55:00,1.1135,1.1140,1.1130,1.1136,118
2008-12-22,19:00:00,1.1138,1.1142,1.1138,1.1138,45
2008-12-22,19:05:00,1.1137,1.1142,1.1134,1.1142,80
2008-12-22,19:10:00,1.1139,1.1140,1.1137,1.1140,14
2008-12-22,19:15:00,1.1140,1.1149,1.1139,1.1142,83
2008-12-22,19:20:00,1.1143,1.1144,1.1135,1.1139,62
2008-12-22,19:25:00,1.1139,1.1139,1.1135,1.1136,26
2008-12-22,19:30:00,1.1139,1.1144,1.1137,1.1142,63
2008-12-22,19:35:00,1.1141,1.1150,1.1129,1.1129,524
2008-12-22,19:40:00,1.1130,1.1139,1.1108,1.1118,248
2008-12-22,19:45:00,1.1116,1.1135,1.1116,1.1127,124
2008-12-22,19:50:00,1.1130,1.1139,1.1128,1.1138,60
2008-12-22,19:55:00,1.1138,1.1139,1.1135,1.1136,35
2008-12-22,20:00:00,1.1138,1.1140,1.1133,1.1137,157
2008-12-22,20:05:00,1.1136,1.1157,1.1136,1.1152,300
2008-12-22,20:10:00,1.1151,1.1162,1.1150,1.1152,90
2008-12-22,20:15:00,1.1152,1.1157,1.1147,1.1147,87
2008-12-22,20:20:00,1.1146,1.1150,1.1142,1.1145,98
2008-12-22,20:25:00,1.1144,1.1145,1.1135,1.1139,133
2008-12-22,20:30:00,1.1138,1.1139,1.1127,1.1128,271
2008-12-22,20:35:00,1.1130,1.1134,1.1124,1.1125,136
2008-12-22,20:40:00,1.1128,1.1141,1.1126,1.1134,153
2008-12-22,20:45:00,1.1134,1.1135,1.1129,1.1129,43
2008-12-22,20:50:00,1.1129,1.1135,1.1129,1.1135,44
2008-12-22,20:55:00,1.1135,1.1143,1.1134,1.1142,141
2008-12-22,21:00:00,1.1143,1.1146,1.1142,1.1143,68
2008-12-22,21:05:00,1.1144,1.1146,1.1142,1.1146,108
2008-12-22,21:10:00,1.1148,1.1148,1.1135,1.1135,91
2008-12-22,21:15:00,1.1136,1.1145,1.1134,1.1138,261
2008-12-22,21:20:00,1.1136,1.1142,1.1128,1.1140,226
2008-12-22,21:25:00,1.1141,1.1141,1.1131,1.1136,161
2008-12-22,21:30:00,1.1134,1.1144,1.1129,1.1143,158
2008-12-22,21:35:00,1.1142,1.1153,1.1142,1.1148,235
2008-12-22,21:40:00,1.1150,1.1155,1.1143,1.1154,190
2008-12-22,21:45:00,1.1155,1.1159,1.1151,1.1154,150
2008-12-22,21:50:00,1.1154,1.1169,1.1153,1.1161,308
2008-12-22,21:55:00,1.1160,1.1168,1.1159,1.1168,249
2008-12-22,22:00:00,1.1166,1.1167,1.1149,1.1150,216
2008-12-22,22:05:00,1.1150,1.1158,1.1146,1.1158,221
2008-12-22,22:10:00,1.1158,1.1162,1.1155,1.1156,155
2008-12-22,22:15:00,1.1157,1.1167,1.1156,1.1160,210
2008-12-22,22:20:00,1.1160,1.1166,1.1160,1.1166,78
2008-12-22,22:25:00,1.1165,1.1166,1.1159,1.1162,147
2008-12-22,22:30:00,1.1162,1.1167,1.1159,1.1164,203
2008-12-22,22:35:00,1.1165,1.1167,1.1159,1.1161,89
2008-12-22,22:40:00,1.1161,1.1169,1.1160,1.1168,226
2008-12-22,22:45:00,1.1167,1.1169,1.1156,1.1159,198
2008-12-22,22:50:00,1.1159,1.1162,1.1158,1.1160,126
2008-12-22,22:55:00,1.1160,1.1172,1.1160,1.1168,326
2008-12-22,23:00:00,1.1169,1.1179,1.1165,1.1177,225
2008-12-22,23:05:00,1.1178,1.1188,1.1175,1.1181,889
2008-12-22,23:10:00,1.1180,1.1180,1.1171,1.1173,394
2008-12-22,23:15:00,1.1174,1.1177,1.1160,1.1163,213
2008-12-22,23:20:00,1.1164,1.1165,1.1149,1.1150,269
2008-12-22,23:25:00,1.1150,1.1154,1.1147,1.1152,175
2008-12-22,23:30:00,1.1151,1.1151,1.1138,1.1140,411
2008-12-22,23:35:00,1.1141,1.1146,1.1139,1.1143,183
2008-12-22,23:40:00,1.1141,1.1161,1.1141,1.1161,282
2008-12-22,23:45:00,1.1162,1.1162,1.1143,1.1146,249
2008-12-22,23:50:00,1.1146,1.1149,1.1139,1.1142,133
2008-12-22,23:55:00,1.1144,1.1148,1.1085,1.1086,961
2008-12-23,00:00:00,1.1084,1.1104,1.1071,1.1098,1267
2008-12-23,00:05:00,1.1098,1.1108,1.1097,1.1104,230
2008-12-23,00:10:00,1.1103,1.1108,1.1101,1.1104,249
2008-12-23,00:15:00,1.1103,1.1118,1.1102,1.1116,392
2008-12-23,00:20:00,1.1117,1.1119,1.1098,1.1103,283
2008-12-23,00:25:00,1.1104,1.1118,1.1104,1.1110,285
2008-12-23,00:30:00,1.1113,1.1133,1.1112,1.1133,284
2008-12-23,00:35:00,1.1133,1.1147,1.1128,1.1128,312
2008-12-23,00:40:00,1.1128,1.1131,1.1119,1.1120,255
2008-12-23,00:45:00,1.1120,1.1131,1.1120,1.1126,94
2008-12-23,00:50:00,1.1127,1.1130,1.1120,1.1122,103
2008-12-23,00:55:00,1.1123,1.1130,1.1118,1.1122,231
2008-12-23,01:00:00,1.1123,1.1127,1.1120,1.1121,84
2008-12-23,01:05:00,1.1126,1.1128,1.1120,1.1120,94
2008-12-23,01:10:00,1.1121,1.1126,1.1120,1.1120,24
2008-12-23,01:15:00,1.1120,1.1120,1.1100,1.1108,178
2008-12-23,01:20:00,1.1107,1.1116,1.1107,1.1114,119
2008-12-23,01:25:00,1.1112,1.1122,1.1109,1.1116,77
2008-12-23,01:30:00,1.1117,1.1118,1.1113,1.1113,89
2008-12-23,01:35:00,1.1112,1.1120,1.1110,1.1118,69
2008-12-23,01:40:00,1.1118,1.1125,1.1118,1.1125,46
2008-12-23,01:45:00,1.1126,1.1126,1.1123,1.1125,36
2008-12-23,01:50:00,1.1126,1.1136,1.1121,1.1121,248
2008-12-23,01:55:00,1.1121,1.1130,1.1117,1.1127,108
2008-12-23,02:00:00,1.1121,1.1121,1.1118,1.1120,51
2008-12-23,02:05:00,1.1118,1.1118,1.1108,1.1116,71
2008-12-23,02:10:00,1.1116,1.1119,1.1116,1.1116,19
2008-12-23,02:15:00,1.1116,1.1117,1.1116,1.1116,5
2008-12-23,02:20:00,1.1114,1.1118,1.1113,1.1118,31
2008-12-23,02:25:00,1.1115,1.1118,1.1101,1.1116,107
2008-12-23,02:30:00,1.1118,1.1118,1.1116,1.1118,20
2008-12-23,02:35:00,1.1120,1.1120,1.1112,1.1117,51
2008-12-23,02:40:00,1.1117,1.1117,1.1108,1.1114,32
2008-12-23,02:45:00,1.1115,1.1116,1.1104,1.1110,99
2008-12-23,02:50:00,1.1110,1.1110,1.1103,1.1106,72
2008-12-23,02:55:00,1.1107,1.1110,1.1106,1.1110,29
2008-12-23,03:00:00,1.1108,1.1110,1.1105,1.1110,74
2008-12-23,03:05:00,1.1110,1.1125,1.1108,1.1124,171
2008-12-23,03:10:00,1.1123,1.1138,1.1123,1.1138,131
2008-12-23,03:15:00,1.1139,1.1141,1.1127,1.1129,249
2008-12-23,03:20:00,1.1131,1.1136,1.1126,1.1131,233
2008-12-23,03:25:00,1.1131,1.1131,1.1122,1.1122,66
2008-12-23,03:30:00,1.1123,1.1123,1.1117,1.1121,51
2008-12-23,03:35:00,1.1120,1.1126,1.1120,1.1124,30
2008-12-23,03:40:00,1.1121,1.1125,1.1116,1.1123,48
2008-12-23,03:45:00,1.1125,1.1126,1.1116,1.1116,76
2008-12-23,03:50:00,1.1118,1.1122,1.1113,1.1118,59
2008-12-23,03:55:00,1.1118,1.1127,1.1118,1.1126,78
2008-12-23,04:00:00,1.1126,1.1135,1.1125,1.1133,132
2008-12-23,04:05:00,1.1131,1.1135,1.1129,1.1135,48
2008-12-23,04:10:00,1.1135,1.1138,1.1130,1.1132,95
2008-12-23,04:15:00,1.1132,1.1132,1.1123,1.1125,69
2008-12-23,04:20:00,1.1127,1.1132,1.1123,1.1129,48
2008-12-23,04:25:00,1.1128,1.1129,1.1123,1.1124,145
2008-12-23,04:30:00,1.1126,1.1129,1.1125,1.1128,47
2008-12-23,04:35:00,1.1130,1.1131,1.1126,1.1127,42
2008-12-23,04:40:00,1.1129,1.1137,1.1129,1.1134,22
2008-12-23,04:45:00,1.1135,1.1138,1.1130,1.1130,75
2008-12-23,04:50:00,1.1130,1.1130,1.1123,1.1124,25
2008-12-23,04:55:00,1.1123,1.1132,1.1120,1.1121,95
2008-12-23,05:00:00,1.1120,1.1128,1.1115,1.1115,69
2008-12-23,05:05:00,1.1113,1.1117,1.1110,1.1112,39
2008-12-23,05:10:00,1.1112,1.1113,1.1110,1.1113,20
2008-12-23,05:15:00,1.1115,1.1115,1.1113,1.1113,4
2008-12-23,05:20:00,1.1108,1.1110,1.1108,1.1110,16
2008-12-23,05:25:00,1.1110,1.1116,1.1110,1.1110,35
2008-12-23,05:30:00,1.1116,1.1116,1.1107,1.1107,23
2008-12-23,05:35:00,1.1107,1.1110,1.1101,1.1104,10
2008-12-23,05:40:00,1.1104,1.1109,1.1102,1.1109,19
2008-12-23,05:45:00,1.1106,1.1106,1.1104,1.1104,2
2008-12-23,05:50:00,1.1106,1.1106,1.1092,1.1092,47
2008-12-23,05:55:00,1.1093,1.1104,1.1093,1.1095,10
2008-12-23,06:00:00,1.1125,1.1125,1.1125,1.1125,1
2008-12-23,07:00:00,1.1099,1.1103,1.1099,1.1103,5
2008-12-23,07:05:00,1.1106,1.1108,1.1103,1.1103,26
2008-12-23,07:10:00,1.1095,1.1099,1.1095,1.1099,10
2008-12-23,07:15:00,1.1100,1.1100,1.1100,1.1100,1
2008-12-23,07:20:00,1.1102,1.1105,1.1102,1.1105,6
2008-12-23,07:35:00,1.1101,1.1104,1.1100,1.1101,11
2008-12-23,07:40:00,1.1099,1.1107,1.1098,1.1107,56
2008-12-23,07:45:00,1.1111,1.1115,1.1111,1.1115,3
2008-12-23,07:50:00,1.1113,1.1113,1.1113,1.1113,3
2008-12-23,07:55:00,1.1113,1.1113,1.1110,1.1110,3
2008-12-23,08:00:00,1.1108,1.1113,1.1102,1.1104,46
2008-12-23,08:05:00,1.1102,1.1108,1.1096,1.1106,59
2008-12-23,08:10:00,1.1105,1.1105,1.1096,1.1096,12
2008-12-23,08:15:00,1.1095,1.1103,1.1094,1.1103,54
2008-12-23,08:20:00,1.1103,1.1103,1.1103,1.1103,2
2008-12-23,08:25:00,1.1103,1.1118,1.1103,1.1109,32
2008-12-23,08:30:00,1.1107,1.1108,1.1106,1.1106,17
2008-12-23,08:35:00,1.1105,1.1106,1.1105,1.1106,4
2008-12-23,08:40:00,1.1107,1.1107,1.1104,1.1106,22
2008-12-23,08:45:00,1.1107,1.1108,1.1107,1.1108,4
2008-12-23,08:50:00,1.1108,1.1110,1.1106,1.1106,33
2008-12-23,08:55:00,1.1102,1.1102,1.1102,1.1102,19
2008-12-23,09:00:00,1.1103,1.1104,1.1102,1.1104,28
2008-12-23,09:05:00,1.1105,1.1108,1.1105,1.1107,10
2008-12-23,09:10:00,1.1108,1.1108,1.1105,1.1105,34
2008-12-23,09:15:00,1.1104,1.1104,1.1102,1.1104,43
2008-12-23,09:20:00,1.1105,1.1106,1.1105,1.1106,7
2008-12-23,09:25:00,1.1106,1.1108,1.1106,1.1107,11
2008-12-23,09:30:00,1.1106,1.1107,1.1106,1.1107,3
2008-12-23,09:35:00,1.1109,1.1110,1.1099,1.1102,43
2008-12-23,09:40:00,1.1101,1.1102,1.1100,1.1101,11
2008-12-23,09:45:00,1.1100,1.1100,1.1088,1.1089,82
2008-12-23,09:50:00,1.1090,1.1096,1.1089,1.1095,21
2008-12-23,09:55:00,1.1094,1.1100,1.1094,1.1100,20
2008-12-23,10:00:00,1.1100,1.1101,1.1098,1.1098,60
2008-12-23,10:05:00,1.1099,1.1099,1.1093,1.1093,55
2008-12-23,10:10:00,1.1094,1.1098,1.1093,1.1096,8
2008-12-23,10:15:00,1.1097,1.1097,1.1096,1.1096,9
2008-12-23,10:20:00,1.1099,1.1100,1.1098,1.1100,19
2008-12-23,10:25:00,1.1099,1.1102,1.1097,1.1102,30
2008-12-23,10:30:00,1.1101,1.1102,1.1099,1.1099,16
2008-12-23,10:35:00,1.1099,1.1101,1.1097,1.1101,11
2008-12-23,10:40:00,1.1100,1.1102,1.1100,1.1101,19
2008-12-23,10:45:00,1.1099,1.1099,1.1097,1.1099,36
2008-12-23,10:50:00,1.1099,1.1101,1.1099,1.1100,64
2008-12-23,10:55:00,1.1099,1.1100,1.1099,1.1100,13
2008-12-23,11:00:00,1.1100,1.1104,1.1100,1.1104,18
2008-12-23,11:05:00,1.1106,1.1106,1.1105,1.1105,5
2008-12-23,11:10:00,1.1103,1.1107,1.1103,1.1107,10
2008-12-23,11:15:00,1.1104,1.1106,1.1104,1.1106,4
2008-12-23,11:20:00,1.1105,1.1106,1.1103,1.1103,6
2008-12-23,11:25:00,1.1109,1.1113,1.1109,1.1113,8
2008-12-23,11:30:00,1.1105,1.1115,1.1105,1.1108,13
2008-12-23,11:35:00,1.1108,1.1108,1.1104,1.1105,18
2008-12-23,11:40:00,1.1105,1.1107,1.1097,1.1100,70
2008-12-23,11:45:00,1.1100,1.1104,1.1098,1.1101,31
2008-12-23,11:50:00,1.1103,1.1105,1.1102,1.1104,21
2008-12-23,11:55:00,1.1105,1.1105,1.1103,1.1103,5
2008-12-23,12:00:00,1.1104,1.1104,1.1102,1.1104,21
2008-12-23,12:05:00,1.1102,1.1102,1.1100,1.1100,3
2008-12-23,12:10:00,1.1101,1.1102,1.1101,1.1101,11
2008-12-23,12:25:00,1.1102,1.1103,1.1101,1.1101,5
2008-12-23,12:30:00,1.1100,1.1101,1.1100,1.1101,2
2008-12-23,12:35:00,1.1102,1.1102,1.1102,1.1102,1
2008-12-23,12:40:00,1.1102,1.1102,1.1097,1.1097,11
2008-12-23,12:45:00,1.1098,1.1098,1.1095,1.1095,45
2008-12-23,12:50:00,1.1095,1.1096,1.1094,1.1096,46
2008-12-23,12:55:00,1.1097,1.1097,1.1095,1.1095,6
2008-12-23,13:00:00,1.1095,1.1096,1.1094,1.1096,4
2008-12-23,13:05:00,1.1097,1.1097,1.1097,1.1097,1
2008-12-23,13:10:00,1.1095,1.1095,1.1088,1.1093,54
2008-12-23,13:15:00,1.1092,1.1092,1.1092,1.1092,1
2008-12-23,13:20:00,1.1090,1.1090,1.1090,1.1090,3
2008-12-23,13:25:00,1.1089,1.1093,1.1089,1.1093,21
2008-12-23,13:30:00,1.1097,1.1097,1.1096,1.1096,14
2008-12-23,13:40:00,1.1095,1.1095,1.1094,1.1094,19
2008-12-23,13:45:00,1.1094,1.1094,1.1094,1.1094,7
2008-12-23,13:50:00,1.1093,1.1094,1.1093,1.1094,6
2008-12-23,14:00:00,1.1094,1.1098,1.1094,1.1098,16
2008-12-23,14:05:00,1.1099,1.1101,1.1097,1.1099,21
2008-12-23,14:10:00,1.1096,1.1100,1.1096,1.1097,11
2008-12-23,14:15:00,1.1098,1.1098,1.1098,1.1098,2
2008-12-23,14:20:00,1.1095,1.1095,1.1090,1.1090,24
2008-12-23,14:25:00,1.1088,1.1092,1.1084,1.1092,41
2008-12-23,14:30:00,1.1092,1.1094,1.1092,1.1092,33
2008-12-23,14:35:00,1.1093,1.1094,1.1093,1.1094,4
2008-12-23,14:40:00,1.1098,1.1098,1.1093,1.1093,9
2008-12-23,14:45:00,1.1094,1.1094,1.1084,1.1087,110
2008-12-23,14:50:00,1.1088,1.1095,1.1088,1.1095,5
2008-12-23,14:55:00,1.1089,1.1108,1.1089,1.1098,50
2008-12-23,15:00:00,1.1097,1.1097,1.1092,1.1092,74
2008-12-23,15:05:00,1.1091,1.1091,1.1090,1.1090,19
2008-12-23,15:10:00,1.1091,1.1097,1.1090,1.1097,35
2008-12-23,15:15:00,1.1098,1.1103,1.1094,1.1103,63
2008-12-23,15:20:00,1.1098,1.1099,1.1096,1.1096,13
2008-12-23,15:25:00,1.1100,1.1105,1.1100,1.1105,24
2008-12-23,15:30:00,1.1106,1.1106,1.1099,1.1100,39
2008-12-23,15:35:00,1.1100,1.1102,1.1100,1.1100,78
2008-12-23,15:40:00,1.1100,1.1105,1.1100,1.1102,114
2008-12-23,15:45:00,1.1102,1.1103,1.1102,1.1102,8
2008-12-23,15:50:00,1.1104,1.1106,1.1100,1.1106,57
2008-12-23,15:55:00,1.1103,1.1106,1.1096,1.1096,47
2008-12-23,16:00:00,1.1093,1.1101,1.1091,1.1098,201
2008-12-23,16:05:00,1.1101,1.1101,1.1098,1.1100,11
2008-12-23,16:10:00,1.1098,1.1103,1.1096,1.1099,19
2008-12-23,16:15:00,1.1099,1.1100,1.1095,1.1098,19
2008-12-23,16:20:00,1.1099,1.1101,1.1096,1.1098,52
2008-12-23,16:25:00,1.1100,1.1105,1.1100,1.1105,149
2008-12-23,16:30:00,1.1103,1.1106,1.1102,1.1105,107
2008-12-23,16:35:00,1.1105,1.1126,1.1104,1.1117,337
2008-12-23,16:40:00,1.1118,1.1118,1.1107,1.1108,139
2008-12-23,16:45:00,1.1107,1.1113,1.1104,1.1105,67
2008-12-23,16:50:00,1.1104,1.1108,1.1104,1.1106,51
2008-12-23,16:55:00,1.1106,1.1119,1.1106,1.1111,316
2008-12-23,17:00:00,1.1113,1.1116,1.1106,1.1116,82
2008-12-23,17:05:00,1.1114,1.1115,1.1112,1.1115,32
2008-12-23,17:10:00,1.1115,1.1118,1.1114,1.1116,74
2008-12-23,17:15:00,1.1117,1.1118,1.1114,1.1114,23
2008-12-23,17:20:00,1.1115,1.1115,1.1111,1.1111,64
2008-12-23,17:25:00,1.1109,1.1114,1.1107,1.1113,78
2008-12-23,17:30:00,1.1108,1.1115,1.1107,1.1115,69
2008-12-23,17:35:00,1.1115,1.1115,1.1109,1.1109,33
2008-12-23,17:40:00,1.1110,1.1113,1.1110,1.1111,28
2008-12-23,17:45:00,1.1111,1.1111,1.1103,1.1109,27
2008-12-23,17:50:00,1.1111,1.1117,1.1107,1.1117,93
2008-12-23,17:55:00,1.1117,1.1117,1.1112,1.1113,89
2008-12-23,18:00:00,1.1112,1.1123,1.1109,1.1119,203
2008-12-23,18:05:00,1.1119,1.1121,1.1114,1.1118,155
2008-12-23,18:10:00,1.1117,1.1117,1.1114,1.1114,12
2008-12-23,18:15:00,1.1114,1.1116,1.1114,1.1114,9
2008-12-23,18:20:00,1.1114,1.1119,1.1114,1.1118,26
2008-12-23,18:25:00,1.1118,1.1121,1.1117,1.1121,38
2008-12-23,18:30:00,1.1121,1.1125,1.1121,1.1123,34
2008-12-23,18:35:00,1.1124,1.1133,1.1121,1.1129,228
2008-12-23,18:40:00,1.1130,1.1147,1.1130,1.1136,243
2008-12-23,18:45:00,1.1136,1.1138,1.1125,1.1127,243
2008-12-23,18:50:00,1.1126,1.1127,1.1119,1.1120,101
2008-12-23,18:55:00,1.1120,1.1120,1.1114,1.1114,34
2008-12-23,19:00:00,1.1113,1.1120,1.1110,1.1120,85
2008-12-23,19:05:00,1.1118,1.1120,1.1114,1.1116,41
2008-12-23,19:10:00,1.1119,1.1120,1.1112,1.1117,97
2008-12-23,19:15:00,1.1118,1.1129,1.1117,1.1125,74
2008-12-23,19:20:00,1.1124,1.1131,1.1124,1.1130,59
2008-12-23,19:25:00,1.1131,1.1132,1.1123,1.1125,161
2008-12-23,19:30:00,1.1122,1.1123,1.1120,1.1122,17
2008-12-23,19:35:00,1.1122,1.1134,1.1122,1.1130,73
2008-12-23,19:40:00,1.1129,1.1129,1.1122,1.1122,49
2008-12-23,19:45:00,1.1125,1.1130,1.1125,1.1128,19
2008-12-23,19:50:00,1.1128,1.1130,1.1123,1.1123,40
2008-12-23,19:55:00,1.1122,1.1126,1.1120,1.1120,59
2008-12-23,20:00:00,1.1121,1.1122,1.1114,1.1122,134
2008-12-23,20:05:00,1.1121,1.1121,1.1116,1.1120,106
2008-12-23,20:10:00,1.1118,1.1125,1.1116,1.1118,50
2008-12-23,20:15:00,1.1120,1.1123,1.1119,1.1121,86
2008-12-23,20:20:00,1.1122,1.1123,1.1115,1.1121,104
2008-12-23,20:25:00,1.1123,1.1126,1.1117,1.1119,159
2008-12-23,20:30:00,1.1118,1.1123,1.1118,1.1123,13
2008-12-23,20:35:00,1.1118,1.1118,1.1115,1.1116,44
2008-12-23,20:40:00,1.1115,1.1131,1.1114,1.1125,105
2008-12-23,20:45:00,1.1123,1.1133,1.1123,1.1133,32
2008-12-23,20:50:00,1.1133,1.1137,1.1128,1.1128,46
2008-12-23,20:55:00,1.1126,1.1134,1.1125,1.1134,41
2008-12-23,21:00:00,1.1136,1.1136,1.1129,1.1129,101
2008-12-23,21:05:00,1.1125,1.1125,1.1121,1.1125,29
2008-12-23,21:10:00,1.1125,1.1128,1.1110,1.1116,196
2008-12-23,21:15:00,1.1114,1.1125,1.1112,1.1124,258
2008-12-23,21:20:00,1.1124,1.1127,1.1118,1.1122,127
2008-12-23,21:25:00,1.1122,1.1124,1.1112,1.1122,173
2008-12-23,21:30:00,1.1118,1.1124,1.1118,1.1124,34
2008-12-23,21:35:00,1.1124,1.1129,1.1119,1.1120,216
2008-12-23,21:40:00,1.1122,1.1135,1.1120,1.1120,166
2008-12-23,21:45:00,1.1120,1.1126,1.1106,1.1113,569
2008-12-23,21:50:00,1.1112,1.1112,1.1099,1.1107,289
2008-12-23,21:55:00,1.1108,1.1109,1.1095,1.1097,240
2008-12-23,22:00:00,1.1099,1.1109,1.1098,1.1108,205
2008-12-23,22:05:00,1.1107,1.1109,1.1096,1.1098,101
2008-12-23,22:10:00,1.1100,1.1102,1.1096,1.1097,37
2008-12-23,22:15:00,1.1099,1.1101,1.1095,1.1099,118
2008-12-23,22:20:00,1.1096,1.1099,1.1091,1.1093,134
2008-12-23,22:25:00,1.1092,1.1093,1.1086,1.1088,77
2008-12-23,22:30:00,1.1090,1.1090,1.1078,1.1081,245
2008-12-23,22:35:00,1.1080,1.1093,1.1080,1.1092,263
2008-12-23,22:40:00,1.1093,1.1119,1.1092,1.1105,1499
2008-12-23,22:45:00,1.1106,1.1110,1.1098,1.1102,177
2008-12-23,22:50:00,1.1104,1.1104,1.1095,1.1098,126
2008-12-23,22:55:00,1.1097,1.1097,1.1078,1.1092,296
2008-12-23,23:00:00,1.1094,1.1106,1.1080,1.1098,296
2008-12-23,23:05:00,1.1098,1.1109,1.1093,1.1100,155
2008-12-23,23:10:00,1.1101,1.1105,1.1097,1.1099,100
2008-12-23,23:15:00,1.1099,1.1113,1.1096,1.1102,320
2008-12-23,23:20:00,1.1102,1.1106,1.1096,1.1096,82
2008-12-23,23:25:00,1.1097,1.1101,1.1091,1.1093,97
2008-12-23,23:30:00,1.1092,1.1092,1.1080,1.1081,182
2008-12-23,23:35:00,1.1081,1.1091,1.1076,1.1078,208
2008-12-23,23:40:00,1.1077,1.1078,1.1067,1.1075,349
2008-12-23,23:45:00,1.1075,1.1080,1.1072,1.1075,176
2008-12-23,23:50:00,1.1074,1.1075,1.1061,1.1065,198
2008-12-23,23:55:00,1.1065,1.1069,1.1057,1.1061,232
2008-12-24,00:00:00,1.1060,1.1064,1.1057,1.1059,149
2008-12-24,00:05:00,1.1061,1.1062,1.1058,1.1061,84
2008-12-24,00:10:00,1.1061,1.1063,1.1060,1.1061,89
2008-12-24,00:15:00,1.1060,1.1061,1.1057,1.1057,75
2008-12-24,00:20:00,1.1058,1.1061,1.1057,1.1059,76
2008-12-24,00:25:00,1.1060,1.1060,1.1046,1.1057,503
2008-12-24,00:30:00,1.1057,1.1064,1.1056,1.1061,165
2008-12-24,00:35:00,1.1062,1.1066,1.1061,1.1062,136
2008-12-24,00:40:00,1.1061,1.1063,1.1059,1.1060,58
2008-12-24,00:45:00,1.1062,1.1063,1.1052,1.1055,187
2008-12-24,00:50:00,1.1057,1.1057,1.1050,1.1056,119
2008-12-24,00:55:00,1.1055,1.1060,1.1052,1.1059,125
2008-12-24,01:00:00,1.1059,1.1072,1.1059,1.1071,152
2008-12-24,01:05:00,1.1068,1.1068,1.1052,1.1053,103
2008-12-24,01:10:00,1.1055,1.1055,1.1049,1.1049,44
2008-12-24,01:15:00,1.1050,1.1053,1.1045,1.1052,136
2008-12-24,01:20:00,1.1051,1.1052,1.1050,1.1050,20
2008-12-24,01:25:00,1.1052,1.1055,1.1050,1.1052,90
2008-12-24,01:30:00,1.1051,1.1058,1.1051,1.1058,73
2008-12-24,01:35:00,1.1060,1.1067,1.1057,1.1059,179
2008-12-24,01:40:00,1.1059,1.1060,1.1058,1.1059,5
2008-12-24,01:45:00,1.1060,1.1060,1.1054,1.1056,52
2008-12-24,01:50:00,1.1052,1.1054,1.1049,1.1049,70
2008-12-24,01:55:00,1.1048,1.1048,1.1027,1.1038,550
2008-12-24,02:00:00,1.1035,1.1049,1.1033,1.1042,79
2008-12-24,02:05:00,1.1044,1.1047,1.1044,1.1047,27
2008-12-24,02:10:00,1.1048,1.1049,1.1036,1.1036,40
2008-12-24,02:15:00,1.1036,1.1037,1.1030,1.1037,37
2008-12-24,02:20:00,1.1037,1.1047,1.1037,1.1041,82
2008-12-24,02:25:00,1.1040,1.1041,1.1037,1.1041,36
2008-12-24,02:30:00,1.1040,1.1040,1.1039,1.1039,4
2008-12-24,02:35:00,1.1039,1.1047,1.1039,1.1047,102
2008-12-24,02:40:00,1.1052,1.1058,1.1041,1.1044,145
2008-12-24,02:45:00,1.1044,1.1044,1.1038,1.1040,33
2008-12-24,02:50:00,1.1041,1.1044,1.1041,1.1043,39
2008-12-24,02:55:00,1.1044,1.1046,1.1042,1.1044,52
2008-12-24,03:00:00,1.1046,1.1052,1.1044,1.1046,94
2008-12-24,03:05:00,1.1045,1.1048,1.1040,1.1045,118
2008-12-24,03:10:00,1.1044,1.1049,1.1043,1.1044,58
2008-12-24,03:15:00,1.1046,1.1051,1.1043,1.1050,48
2008-12-24,03:20:00,1.1050,1.1050,1.1046,1.1048,29
2008-12-24,03:25:00,1.1048,1.1050,1.1047,1.1050,14
2008-12-24,03:30:00,1.1050,1.1051,1.1045,1.1045,57
2008-12-24,03:35:00,1.1043,1.1043,1.1034,1.1037,43
2008-12-24,03:40:00,1.1039,1.1043,1.1037,1.1040,96
2008-12-24,03:45:00,1.1040,1.1047,1.1040,1.1044,50
2008-12-24,03:50:00,1.1043,1.1047,1.1041,1.1046,67
2008-12-24,03:55:00,1.1045,1.1049,1.1043,1.1049,96
2008-12-24,04:00:00,1.1047,1.1049,1.1036,1.1040,103
2008-12-24,04:05:00,1.1041,1.1043,1.1028,1.1028,104
2008-12-24,04:10:00,1.1030,1.1037,1.1022,1.1024,196
2008-12-24,04:15:00,1.1022,1.1024,1.1017,1.1022,72
2008-12-24,04:20:00,1.1021,1.1027,1.1019,1.1025,90
2008-12-24,04:25:00,1.1026,1.1026,1.1016,1.1018,62
2008-12-24,04:30:00,1.1018,1.1025,1.1017,1.1022,72
2008-12-24,04:35:00,1.1020,1.1031,1.1020,1.1027,62
2008-12-24,04:40:00,1.1024,1.1024,1.1022,1.1024,17
2008-12-24,04:45:00,1.1024,1.1026,1.1021,1.1023,38
2008-12-24,04:50:00,1.1022,1.1030,1.1022,1.1027,37
2008-12-24,04:55:00,1.1021,1.1023,1.1017,1.1019,50
2008-12-24,05:00:00,1.1021,1.1021,1.1017,1.1020,57
2008-12-24,05:05:00,1.1020,1.1025,1.1018,1.1020,36
2008-12-24,05:10:00,1.1020,1.1023,1.1020,1.1023,9
2008-12-24,05:15:00,1.1021,1.1021,1.1016,1.1017,21
2008-12-24,05:20:00,1.1017,1.1017,1.1016,1.1016,6
2008-12-24,05:25:00,1.1018,1.1018,1.1014,1.1015,26
2008-12-24,05:30:00,1.1016,1.1016,1.1016,1.1016,3
2008-12-24,05:35:00,1.1016,1.1020,1.1014,1.1016,45
2008-12-24,05:40:00,1.1016,1.1016,1.1016,1.1016,6
2008-12-24,05:45:00,1.1014,1.1014,1.1011,1.1012,17
2008-12-24,05:50:00,1.1012,1.1012,1.1012,1.1012,3
2008-12-24,05:55:00,1.1013,1.1016,1.1008,1.1013,65
2008-12-24,06:00:00,1.1048,1.1048,1.1048,1.1048,1
2008-12-24,07:00:00,1.1008,1.1029,1.1008,1.1017,25
2008-12-24,07:05:00,1.1019,1.1019,1.1016,1.1018,24
2008-12-24,07:10:00,1.1017,1.1017,1.1016,1.1016,7
2008-12-24,07:15:00,1.1013,1.1018,1.1013,1.1018,14
2008-12-24,07:20:00,1.1019,1.1019,1.1018,1.1018,5
2008-12-24,07:25:00,1.1016,1.1020,1.1016,1.1020,6
2008-12-24,07:30:00,1.1020,1.1020,1.1020,1.1020,9
2008-12-24,07:35:00,1.1021,1.1023,1.1021,1.1023,9
2008-12-24,07:40:00,1.1022,1.1025,1.1021,1.1024,16
2008-12-24,07:45:00,1.1021,1.1026,1.1021,1.1026,14
2008-12-24,07:50:00,1.1025,1.1025,1.1020,1.1021,13
2008-12-24,07:55:00,1.1022,1.1023,1.1022,1.1022,5
2008-12-24,08:00:00,1.1023,1.1028,1.1021,1.1023,66
2008-12-24,08:05:00,1.1022,1.1024,1.1020,1.1020,29
2008-12-24,08:10:00,1.1020,1.1022,1.1020,1.1021,49
2008-12-24,08:15:00,1.1018,1.1023,1.1018,1.1023,30
2008-12-24,08:20:00,1.1024,1.1024,1.1022,1.1022,8
2008-12-24,08:25:00,1.1023,1.1026,1.1023,1.1026,6
2008-12-24,08:30:00,1.1026,1.1026,1.1022,1.1024,11
2008-12-24,08:35:00,1.1025,1.1026,1.1023,1.1024,31
2008-12-24,08:40:00,1.1024,1.1026,1.1024,1.1026,2
2008-12-24,08:45:00,1.1029,1.1042,1.1028,1.1041,75
2008-12-24,08:50:00,1.1039,1.1044,1.1033,1.1041,88
2008-12-24,08:55:00,1.1047,1.1049,1.1046,1.1047,66
2008-12-24,09:00:00,1.1047,1.1052,1.1042,1.1052,33
2008-12-24,09:05:00,1.1053,1.1056,1.1053,1.1056,23
2008-12-24,09:10:00,1.1053,1.1056,1.1053,1.1056,43
2008-12-24,09:15:00,1.1054,1.1058,1.1051,1.1058,116
2008-12-24,09:20:00,1.1057,1.1063,1.1057,1.1061,31
2008-12-24,09:25:00,1.1062,1.1070,1.1058,1.1070,77
2008-12-24,09:30:00,1.1068,1.1083,1.1065,1.1071,282
2008-12-24,09:35:00,1.1071,1.1071,1.1068,1.1068,11
2008-12-24,09:40:00,1.1068,1.1070,1.1066,1.1066,41
2008-12-24,09:45:00,1.1066,1.1090,1.1065,1.1084,92
2008-12-24,09:50:00,1.1086,1.1096,1.1084,1.1088,180
2008-12-24,09:55:00,1.1089,1.1091,1.1088,1.1088,38
2008-12-24,10:00:00,1.1088,1.1088,1.1084,1.1084,70
2008-12-24,10:05:00,1.1083,1.1083,1.1082,1.1082,196
2008-12-24,10:10:00,1.1082,1.1082,1.1076,1.1076,24
2008-12-24,10:15:00,1.1078,1.1088,1.1076,1.1087,68
2008-12-24,10:20:00,1.1090,1.1091,1.1084,1.1084,272
2008-12-24,10:25:00,1.1080,1.1080,1.1072,1.1072,75
2008-12-24,10:30:00,1.1072,1.1080,1.1072,1.1076,8
2008-12-24,10:35:00,1.1079,1.1079,1.1079,1.1079,4
2008-12-24,10:40:00,1.1078,1.1080,1.1077,1.1077,16
2008-12-24,10:45:00,1.1076,1.1077,1.1074,1.1074,34
2008-12-24,10:50:00,1.1074,1.1074,1.1071,1.1073,8
2008-12-24,10:55:00,1.1073,1.1077,1.1072,1.1072,9
2008-12-24,11:00:00,1.1074,1.1080,1.1074,1.1080,9
2008-12-24,11:05:00,1.1080,1.1080,1.1077,1.1077,6
2008-12-24,11:10:00,1.1080,1.1085,1.1080,1.1081,11
2008-12-24,11:15:00,1.1083,1.1085,1.1083,1.1085,3
2008-12-24,11:20:00,1.1081,1.1081,1.1075,1.1075,30
2008-12-24,11:25:00,1.1073,1.1077,1.1073,1.1077,60
2008-12-24,11:30:00,1.1078,1.1079,1.1077,1.1077,63
2008-12-24,11:35:00,1.1078,1.1080,1.1077,1.1080,53
2008-12-24,11:40:00,1.1080,1.1081,1.1077,1.1079,92
2008-12-24,11:45:00,1.1075,1.1076,1.1075,1.1076,9
2008-12-24,11:50:00,1.1076,1.1077,1.1071,1.1071,14
2008-12-24,11:55:00,1.1073,1.1073,1.1065,1.1065,24
2008-12-24,12:00:00,1.1067,1.1070,1.1067,1.1070,15
2008-12-24,12:05:00,1.1069,1.1069,1.1055,1.1058,43
2008-12-24,12:10:00,1.1062,1.1063,1.1059,1.1062,19
2008-12-24,12:15:00,1.1061,1.1064,1.1059,1.1064,24
2008-12-24,12:20:00,1.1063,1.1063,1.1059,1.1059,26
2008-12-24,12:25:00,1.1058,1.1058,1.1057,1.1057,35
2008-12-24,12:30:00,1.1059,1.1063,1.1059,1.1063,14
2008-12-24,12:35:00,1.1064,1.1077,1.1064,1.1076,47
2008-12-24,12:40:00,1.1075,1.1075,1.1073,1.1074,16
2008-12-24,12:45:00,1.1074,1.1076,1.1074,1.1076,8
2008-12-24,12:50:00,1.1076,1.1078,1.1075,1.1078,18
2008-12-24,12:55:00,1.1076,1.1076,1.1071,1.1073,18
2008-12-24,13:00:00,1.1073,1.1073,1.1071,1.1071,10
2008-12-24,13:05:00,1.1072,1.1074,1.1072,1.1072,19
2008-12-24,13:10:00,1.1073,1.1078,1.1073,1.1078,8
2008-12-24,13:15:00,1.1078,1.1083,1.1078,1.1083,157
2008-12-24,13:20:00,1.1082,1.1095,1.1082,1.1090,305
2008-12-24,13:25:00,1.1091,1.1091,1.1086,1.1086,23
2008-12-24,13:30:00,1.1084,1.1088,1.1083,1.1083,65
2008-12-24,13:35:00,1.1084,1.1087,1.1082,1.1086,35
2008-12-24,13:40:00,1.1089,1.1094,1.1087,1.1087,64
2008-12-24,13:45:00,1.1086,1.1092,1.1073,1.1075,70
2008-12-24,13:50:00,1.1077,1.1080,1.1076,1.1080,21
2008-12-24,13:55:00,1.1080,1.1085,1.1080,1.1082,11
2008-12-24,14:00:00,1.1083,1.1095,1.1083,1.1090,56
2008-12-24,14:05:00,1.1087,1.1089,1.1083,1.1083,12
2008-12-24,14:10:00,1.1082,1.1085,1.1079,1.1080,17
2008-12-24,14:15:00,1.1076,1.1083,1.1076,1.1076,27
2008-12-24,14:20:00,1.1079,1.1087,1.1079,1.1084,7
2008-12-24,14:25:00,1.1082,1.1085,1.1080,1.1080,9
2008-12-24,14:30:00,1.1083,1.1086,1.1080,1.1081,21
2008-12-24,14:35:00,1.1078,1.1078,1.1067,1.1073,47
2008-12-24,14:40:00,1.1073,1.1073,1.1073,1.1073,1
2008-12-24,14:45:00,1.1076,1.1079,1.1076,1.1079,6
2008-12-24,14:50:00,1.1079,1.1082,1.1078,1.1082,14
2008-12-24,14:55:00,1.1076,1.1078,1.1076,1.1078,2
2008-12-24,15:00:00,1.1077,1.1082,1.1076,1.1078,63
2008-12-24,15:05:00,1.1081,1.1083,1.1080,1.1080,13
2008-12-24,15:10:00,1.1081,1.1081,1.1079,1.1079,17
2008-12-24,15:15:00,1.1079,1.1085,1.1077,1.1085,22
2008-12-24,15:20:00,1.1084,1.1084,1.1077,1.1084,24
2008-12-24,15:25:00,1.1081,1.1081,1.1081,1.1081,1
2008-12-24,15:30:00,1.1081,1.1084,1.1081,1.1084,24
2008-12-24,15:35:00,1.1086,1.1086,1.1080,1.1083,37
2008-12-24,15:40:00,1.1082,1.1083,1.1072,1.1076,71
2008-12-24,15:45:00,1.1074,1.1080,1.1074,1.1080,12
2008-12-24,15:50:00,1.1080,1.1082,1.1080,1.1082,5
2008-12-24,15:55:00,1.1082,1.1085,1.1080,1.1084,10
2008-12-24,16:00:00,1.1083,1.1084,1.1081,1.1082,12
2008-12-24,16:05:00,1.1082,1.1087,1.1081,1.1087,28
2008-12-24,16:10:00,1.1085,1.1087,1.1085,1.1087,11
2008-12-24,16:15:00,1.1086,1.1088,1.1081,1.1082,42
2008-12-24,16:20:00,1.1084,1.1084,1.1083,1.1083,20
2008-12-24,16:25:00,1.1085,1.1095,1.1084,1.1091,49
2008-12-24,16:30:00,1.1091,1.1100,1.1085,1.1099,54
2008-12-24,16:35:00,1.1099,1.1099,1.1085,1.1096,88
2008-12-24,16:40:00,1.1095,1.1098,1.1095,1.1098,14
2008-12-24,16:45:00,1.1097,1.1101,1.1094,1.1099,23
2008-12-24,16:50:00,1.1097,1.1099,1.1094,1.1099,13
2008-12-24,16:55:00,1.1100,1.1100,1.1090,1.1095,36
2008-12-24,17:00:00,1.1096,1.1096,1.1090,1.1090,13
2008-12-24,17:05:00,1.1090,1.1096,1.1090,1.1090,38
2008-12-24,17:10:00,1.1090,1.1092,1.1089,1.1091,15
2008-12-24,17:15:00,1.1091,1.1094,1.1087,1.1091,20
2008-12-24,17:20:00,1.1093,1.1099,1.1093,1.1096,11
2008-12-24,17:25:00,1.1088,1.1088,1.1079,1.1079,15
2008-12-24,17:30:00,1.1080,1.1086,1.1078,1.1086,13
2008-12-24,17:35:00,1.1084,1.1088,1.1082,1.1082,26
2008-12-24,17:40:00,1.1086,1.1086,1.1086,1.1086,1
2008-12-24,17:45:00,1.1078,1.1085,1.1077,1.1085,14
2008-12-24,17:50:00,1.1086,1.1097,1.1086,1.1097,9
2008-12-24,17:55:00,1.1095,1.1095,1.1091,1.1091,15
2008-12-24,18:00:00,1.1089,1.1089,1.1086,1.1086,4
2008-12-24,18:05:00,1.1087,1.1090,1.1081,1.1090,42
2008-12-24,18:10:00,1.1086,1.1088,1.1073,1.1081,43
2008-12-24,18:15:00,1.1075,1.1075,1.1067,1.1068,48
2008-12-24,18:20:00,1.1074,1.1077,1.1074,1.1074,12
2008-12-24,18:25:00,1.1075,1.1077,1.1075,1.1077,2
2008-12-24,18:30:00,1.1073,1.1075,1.1073,1.1075,3
2008-12-24,18:35:00,1.1075,1.1077,1.1073,1.1075,19
2008-12-24,18:40:00,1.1078,1.1079,1.1074,1.1074,18
2008-12-24,18:45:00,1.1077,1.1077,1.1075,1.1075,4
2008-12-24,18:50:00,1.1075,1.1075,1.1069,1.1075,12
2008-12-24,18:55:00,1.1078,1.1078,1.1078,1.1078,4
2008-12-24,19:00:00,1.1076,1.1076,1.1073,1.1073,20
2008-12-24,19:05:00,1.1074,1.1074,1.1070,1.1070,26
2008-12-24,19:10:00,1.1065,1.1073,1.1062,1.1073,32
2008-12-24,19:15:00,1.1073,1.1075,1.1072,1.1075,53
2008-12-24,19:20:00,1.1077,1.1081,1.1077,1.1081,31
2008-12-24,19:25:00,1.1083,1.1087,1.1083,1.1083,23
2008-12-24,19:30:00,1.1086,1.1089,1.1086,1.1089,13
2008-12-24,19:35:00,1.1087,1.1087,1.1078,1.1078,5
2008-12-24,19:40:00,1.1080,1.1096,1.1080,1.1096,77
2008-12-24,19:45:00,1.1091,1.1099,1.1091,1.1095,24
2008-12-24,19:50:00,1.1093,1.1095,1.1090,1.1095,15
2008-12-24,19:55:00,1.1096,1.1097,1.1092,1.1093,17
2008-12-24,20:00:00,1.1094,1.1095,1.1091,1.1091,11
2008-12-24,20:05:00,1.1099,1.1101,1.1099,1.1100,68
2008-12-24,20:10:00,1.1100,1.1100,1.1073,1.1082,75
2008-12-24,20:15:00,1.1080,1.1080,1.1073,1.1076,13
2008-12-24,20:20:00,1.1075,1.1075,1.1071,1.1071,14
2008-12-24,20:25:00,1.1076,1.1080,1.1069,1.1077,187
2008-12-24,20:30:00,1.1081,1.1081,1.1079,1.1079,13
2008-12-24,20:35:00,1.1078,1.1085,1.1078,1.1085,10
2008-12-24,20:40:00,1.1073,1.1083,1.1072,1.1083,10
2008-12-24,20:45:00,1.1081,1.1081,1.1073,1.1073,2
2008-12-24,20:50:00,1.1075,1.1075,1.1075,1.1075,1
2008-12-24,20:55:00,1.1080,1.1083,1.1077,1.1077,26
2008-12-24,21:00:00,1.1077,1.1077,1.1077,1.1077,3
2008-12-24,21:05:00,1.1077,1.1082,1.1067,1.1069,51
2008-12-24,21:10:00,1.1069,1.1079,1.1069,1.1078,63
2008-12-24,21:15:00,1.1076,1.1083,1.1076,1.1077,41
2008-12-24,21:20:00,1.1076,1.1088,1.1073,1.1084,124
2008-12-24,21:25:00,1.1084,1.1084,1.1077,1.1077,8
2008-12-24,21:30:00,1.1082,1.1085,1.1078,1.1083,52
2008-12-24,21:35:00,1.1082,1.1084,1.1077,1.1081,79
2008-12-24,21:40:00,1.1081,1.1083,1.1068,1.1078,144
2008-12-24,21:45:00,1.1076,1.1082,1.1071,1.1075,159
2008-12-24,21:50:00,1.1075,1.1080,1.1074,1.1074,69
2008-12-24,21:55:00,1.1076,1.1080,1.1075,1.1078,77
2008-12-24,22:00:00,1.1078,1.1078,1.1064,1.1074,171
2008-12-24,22:05:00,1.1073,1.1074,1.1061,1.1066,142
2008-12-24,22:10:00,1.1064,1.1068,1.1061,1.1068,111
2008-12-24,22:15:00,1.1068,1.1068,1.1066,1.1066,17
2008-12-24,22:20:00,1.1066,1.1067,1.1065,1.1067,20
2008-12-24,22:25:00,1.1067,1.1073,1.1066,1.1070,53
2008-12-24,22:30:00,1.1069,1.1076,1.1061,1.1070,126
2008-12-24,22:35:00,1.1071,1.1074,1.1071,1.1074,38
2008-12-24,22:40:00,1.1074,1.1077,1.1073,1.1075,54
2008-12-24,22:45:00,1.1075,1.1078,1.1075,1.1077,38
2008-12-24,22:50:00,1.1076,1.1081,1.1070,1.1075,132
2008-12-24,22:55:00,1.1076,1.1076,1.1067,1.1071,224
2008-12-24,23:00:00,1.1070,1.1082,1.1068,1.1072,542
2008-12-24,23:05:00,1.1072,1.1074,1.1066,1.1066,37
2008-12-24,23:10:00,1.1068,1.1070,1.1066,1.1068,24
2008-12-24,23:15:00,1.1070,1.1074,1.1067,1.1073,155
2008-12-24,23:20:00,1.1072,1.1079,1.1067,1.1072,169
2008-12-24,23:25:00,1.1073,1.1074,1.1068,1.1069,42
2008-12-24,23:30:00,1.1069,1.1073,1.1068,1.1069,91
2008-12-24,23:35:00,1.1068,1.1071,1.1066,1.1067,57
2008-12-24,23:40:00,1.1065,1.1074,1.1063,1.1071,89
2008-12-24,23:45:00,1.1070,1.1071,1.1068,1.1069,15
2008-12-24,23:50:00,1.1068,1.1069,1.1063,1.1063,48
2008-12-24,23:55:00,1.1063,1.1066,1.1060,1.1060,131
2008-12-25,00:00:00,1.1060,1.1066,1.1058,1.1063,63
2008-12-25,00:05:00,1.1063,1.1064,1.1062,1.1063,33
2008-12-25,00:10:00,1.1064,1.1064,1.1061,1.1061,9
2008-12-25,00:15:00,1.1061,1.1069,1.1061,1.1065,43
2008-12-25,00:20:00,1.1065,1.1066,1.1063,1.1064,18
2008-12-25,00:25:00,1.1063,1.1065,1.1060,1.1060,18
2008-12-25,00:30:00,1.1059,1.1061,1.1058,1.1061,59
2008-12-25,00:35:00,1.1061,1.1061,1.1053,1.1053,71
2008-12-25,00:40:00,1.1052,1.1054,1.1049,1.1049,84
2008-12-25,00:45:00,1.1051,1.1051,1.1047,1.1047,40
2008-12-25,00:50:00,1.1046,1.1049,1.1045,1.1047,37
2008-12-25,00:55:00,1.1047,1.1049,1.1046,1.1046,15
2008-12-25,01:00:00,1.1047,1.1047,1.1037,1.1040,63
2008-12-25,01:05:00,1.1040,1.1047,1.1038,1.1047,28
2008-12-25,01:10:00,1.1047,1.1047,1.1044,1.1044,23
2008-12-25,01:15:00,1.1043,1.1047,1.1043,1.1047,26
2008-12-25,01:20:00,1.1047,1.1050,1.1042,1.1042,18
2008-12-25,01:25:00,1.1045,1.1049,1.1043,1.1047,18
2008-12-25,01:30:00,1.1048,1.1048,1.1045,1.1045,24
2008-12-25,01:35:00,1.1043,1.1046,1.1037,1.1044,26
2008-12-25,01:40:00,1.1044,1.1044,1.1039,1.1039,10
2008-12-25,01:45:00,1.1040,1.1047,1.1040,1.1044,58
2008-12-25,01:50:00,1.1044,1.1047,1.1044,1.1047,43
2008-12-25,01:55:00,1.1048,1.1051,1.1040,1.1041,126
2008-12-25,02:00:00,1.1043,1.1049,1.1040,1.1048,21
2008-12-25,02:05:00,1.1053,1.1056,1.1052,1.1052,10
2008-12-25,02:10:00,1.1052,1.1052,1.1049,1.1050,10
2008-12-25,06:00:00,1.1042,1.1042,1.1042,1.1042,1
2008-12-26,19:00:00,1.1061,1.1069,1.1061,1.1069,116
2008-12-26,19:05:00,1.1069,1.1078,1.1069,1.1069,82
2008-12-26,19:10:00,1.1069,1.1070,1.1065,1.1070,39
2008-12-26,19:15:00,1.1065,1.1068,1.1064,1.1066,14
2008-12-26,19:20:00,1.1067,1.1070,1.1067,1.1069,52
2008-12-26,19:25:00,1.1069,1.1070,1.1069,1.1070,14
2008-12-26,19:30:00,1.1070,1.1070,1.1070,1.1070,2
2008-12-26,19:35:00,1.1070,1.1078,1.1069,1.1078,18
2008-12-26,19:40:00,1.1078,1.1080,1.1078,1.1079,10
2008-12-26,19:45:00,1.1079,1.1079,1.1077,1.1078,4
2008-12-26,19:50:00,1.1080,1.1081,1.1078,1.1078,7
2008-12-26,19:55:00,1.1079,1.1079,1.1074,1.1074,11
2008-12-26,20:05:00,1.1076,1.1077,1.1076,1.1077,2
2008-12-26,20:10:00,1.1077,1.1077,1.1073,1.1076,14
2008-12-26,20:15:00,1.1076,1.1078,1.1076,1.1078,3
2008-12-26,20:20:00,1.1074,1.1075,1.1071,1.1073,29
2008-12-26,20:25:00,1.1071,1.1079,1.1071,1.1079,10
2008-12-26,20:30:00,1.1074,1.1074,1.1074,1.1074,4
2008-12-26,20:35:00,1.1075,1.1078,1.1075,1.1078,4
2008-12-26,20:40:00,1.1073,1.1073,1.1064,1.1064,14
2008-12-26,20:45:00,1.1068,1.1070,1.1068,1.1068,9
2008-12-26,20:50:00,1.1070,1.1073,1.1070,1.1073,5
2008-12-26,20:55:00,1.1074,1.1074,1.1073,1.1073,8
2008-12-26,21:00:00,1.1076,1.1078,1.1075,1.1078,24
2008-12-26,21:05:00,1.1078,1.1078,1.1077,1.1077,11
2008-12-26,21:10:00,1.1078,1.1078,1.1078,1.1078,1
2008-12-26,21:15:00,1.1078,1.1079,1.1072,1.1073,44
2008-12-26,21:20:00,1.1074,1.1077,1.1064,1.1077,62
2008-12-26,21:25:00,1.1077,1.1078,1.1073,1.1075,25
2008-12-26,21:30:00,1.1074,1.1077,1.1074,1.1076,45
2008-12-26,21:35:00,1.1078,1.1078,1.1065,1.1070,103
2008-12-26,21:40:00,1.1065,1.1071,1.1065,1.1071,28
2008-12-26,21:45:00,1.1072,1.1072,1.1069,1.1069,12
2008-12-26,21:50:00,1.1070,1.1071,1.1066,1.1068,32
2008-12-26,21:55:00,1.1068,1.1079,1.1068,1.1075,167
2008-12-26,22:00:00,1.1073,1.1073,1.1069,1.1069,27
2008-12-26,22:05:00,1.1070,1.1074,1.1070,1.1071,9
2008-12-26,22:10:00,1.1071,1.1072,1.1066,1.1066,64
2008-12-26,22:15:00,1.1066,1.1066,1.1061,1.1064,114
2008-12-26,22:20:00,1.1064,1.1068,1.1064,1.1067,61
2008-12-26,22:25:00,1.1067,1.1068,1.1063,1.1065,27
2008-12-26,22:30:00,1.1065,1.1065,1.1061,1.1061,52
2008-12-26,22:35:00,1.1062,1.1062,1.1057,1.1059,88
2008-12-26,22:40:00,1.1059,1.1060,1.1053,1.1058,168
2008-12-26,22:45:00,1.1057,1.1058,1.1054,1.1056,40
2008-12-26,22:50:00,1.1053,1.1054,1.1049,1.1050,153
2008-12-26,22:55:00,1.1051,1.1052,1.1050,1.1052,28
2008-12-26,23:00:00,1.1052,1.1054,1.1051,1.1053,59
2008-12-26,23:05:00,1.1053,1.1053,1.1049,1.1049,45
2008-12-26,23:10:00,1.1050,1.1050,1.1045,1.1047,166
2008-12-26,23:15:00,1.1046,1.1048,1.1044,1.1046,132
2008-12-26,23:20:00,1.1047,1.1050,1.1043,1.1046,116
2008-12-26,23:25:00,1.1044,1.1051,1.1044,1.1048,41
2008-12-26,23:30:00,1.1048,1.1057,1.1047,1.1054,106
2008-12-26,23:35:00,1.1053,1.1054,1.1051,1.1052,31
2008-12-26,23:40:00,1.1051,1.1054,1.1046,1.1047,223
2008-12-26,23:45:00,1.1046,1.1049,1.1045,1.1047,259
2008-12-26,23:50:00,1.1047,1.1052,1.1047,1.1048,50
2008-12-26,23:55:00,1.1047,1.1052,1.1044,1.1044,147
2008-12-27,00:00:00,1.1042,1.1046,1.1042,1.1042,93
2008-12-27,00:05:00,1.1044,1.1045,1.1041,1.1042,47
2008-12-27,00:10:00,1.1043,1.1044,1.1033,1.1038,298
2008-12-27,00:15:00,1.1039,1.1039,1.1034,1.1036,156
2008-12-27,00:20:00,1.1036,1.1038,1.1034,1.1037,64
2008-12-27,00:25:00,1.1037,1.1040,1.1036,1.1040,69
2008-12-27,00:30:00,1.1041,1.1041,1.1040,1.1040,6
2008-12-27,00:35:00,1.1042,1.1046,1.1042,1.1043,19
2008-12-27,00:40:00,1.1044,1.1046,1.1043,1.1046,12
2008-12-27,00:45:00,1.1046,1.1046,1.1045,1.1046,12
2008-12-27,00:50:00,1.1046,1.1050,1.1046,1.1046,59
2008-12-27,00:55:00,1.1047,1.1048,1.1043,1.1043,41
2008-12-27,01:00:00,1.1042,1.1042,1.1037,1.1039,22
2008-12-27,01:05:00,1.1040,1.1040,1.1034,1.1036,67
2008-12-27,01:10:00,1.1038,1.1041,1.1036,1.1039,51
2008-12-27,01:15:00,1.1037,1.1046,1.1037,1.1046,39
2008-12-27,01:20:00,1.1047,1.1047,1.1044,1.1046,15
2008-12-27,01:25:00,1.1044,1.1051,1.1044,1.1050,64
2008-12-27,01:30:00,1.1048,1.1048,1.1046,1.1047,18
2008-12-27,01:35:00,1.1046,1.1046,1.1044,1.1044,9
2008-12-27,01:40:00,1.1045,1.1048,1.1045,1.1048,26
2008-12-27,01:45:00,1.1049,1.1049,1.1044,1.1045,23
2008-12-27,01:50:00,1.1042,1.1042,1.1040,1.1042,14
2008-12-27,01:55:00,1.1040,1.1041,1.1039,1.1039,26
2008-12-27,02:00:00,1.1039,1.1042,1.1039,1.1041,46
2008-12-27,02:05:00,1.1041,1.1041,1.1038,1.1039,73
2008-12-27,02:10:00,1.1039,1.1043,1.1038,1.1043,111
2008-12-27,02:15:00,1.1042,1.1044,1.1036,1.1038,58
2008-12-27,02:20:00,1.1038,1.1039,1.1035,1.1036,35
2008-12-27,02:25:00,1.1037,1.1038,1.1035,1.1037,22
2008-12-27,02:30:00,1.1035,1.1036,1.1033,1.1035,36
2008-12-27,02:35:00,1.1034,1.1036,1.1031,1.1036,103
2008-12-27,02:40:00,1.1035,1.1040,1.1034,1.1038,51
2008-12-27,02:45:00,1.1039,1.1040,1.1038,1.1040,39
2008-12-27,02:50:00,1.1039,1.1039,1.1037,1.1039,37
2008-12-27,02:55:00,1.1036,1.1040,1.1035,1.1040,59
2008-12-27,03:00:00,1.1040,1.1048,1.1039,1.1045,261
2008-12-27,03:05:00,1.1047,1.1052,1.1045,1.1051,43
2008-12-27,03:10:00,1.1050,1.1054,1.1050,1.1053,16
2008-12-27,03:15:00,1.1051,1.1056,1.1051,1.1056,19
2008-12-27,03:20:00,1.1055,1.1055,1.1048,1.1050,42
2008-12-27,03:25:00,1.1051,1.1051,1.1050,1.1050,19
2008-12-27,03:30:00,1.1052,1.1053,1.1051,1.1053,10
2008-12-27,03:35:00,1.1054,1.1058,1.1054,1.1057,19
2008-12-27,03:40:00,1.1057,1.1060,1.1057,1.1060,24
2008-12-27,03:45:00,1.1058,1.1060,1.1056,1.1060,39
2008-12-27,03:50:00,1.1059,1.1059,1.1053,1.1056,27
2008-12-27,03:55:00,1.1057,1.1065,1.1055,1.1058,193
2008-12-27,04:00:00,1.1060,1.1066,1.1056,1.1062,82
2008-12-27,04:05:00,1.1064,1.1066,1.1061,1.1063,18
2008-12-27,04:10:00,1.1060,1.1060,1.1048,1.1051,33
2008-12-27,04:15:00,1.1048,1.1052,1.1048,1.1052,22
2008-12-27,04:20:00,1.1059,1.1060,1.1054,1.1054,7
2008-12-27,04:25:00,1.1050,1.1056,1.1049,1.1056,157
2008-12-27,04:30:00,1.1057,1.1057,1.1057,1.1057,3
2008-12-27,04:35:00,1.1054,1.1057,1.1054,1.1057,34
2008-12-27,04:40:00,1.1059,1.1059,1.1059,1.1059,1
2008-12-27,04:45:00,1.1058,1.1058,1.1053,1.1054,22
2008-12-27,04:50:00,1.1054,1.1057,1.1047,1.1047,28
2008-12-27,04:55:00,1.1048,1.1057,1.1043,1.1043,58
2008-12-27,05:00:00,1.1044,1.1044,1.1043,1.1044,4
2008-12-27,05:05:00,1.1042,1.1045,1.1042,1.1045,3
2008-12-27,05:15:00,1.1043,1.1043,1.1037,1.1040,23
2008-12-27,05:20:00,1.1040,1.1044,1.1039,1.1044,11
2008-12-27,05:25:00,1.1040,1.1040,1.1039,1.1039,5
2008-12-27,05:30:00,1.1030,1.1032,1.1030,1.1032,9
2008-12-27,05:35:00,1.1031,1.1031,1.1031,1.1031,8
2008-12-27,05:40:00,1.1033,1.1033,1.1032,1.1032,3
2008-12-27,05:45:00,1.1040,1.1040,1.1033,1.1033,4
2008-12-27,05:50:00,1.1030,1.1033,1.1027,1.1027,7
2008-12-27,05:55:00,1.1027,1.1032,1.1027,1.1032,11
2008-12-27,06:00:00,1.1057,1.1057,1.1057,1.1057,1
2008-12-29,05:00:00,1.1043,1.1043,1.1043,1.1043,11
2008-12-29,05:05:00,1.1052,1.1052,1.1052,1.1052,11
2008-12-29,05:10:00,1.1048,1.1048,1.1045,1.1045,5
2008-12-29,05:15:00,1.1040,1.1040,1.1040,1.1040,1
2008-12-29,05:30:00,1.1049,1.1049,1.1049,1.1049,1
2008-12-29,05:50:00,1.1042,1.1042,1.1042,1.1042,1
2008-12-29,05:55:00,1.1042,1.1042,1.1038,1.1038,12
2008-12-29,06:40:00,1.1047,1.1054,1.1047,1.1054,11
2008-12-29,06:50:00,1.1046,1.1046,1.1046,1.1046,1
2008-12-29,06:55:00,1.1046,1.1047,1.1046,1.1047,2
2008-12-29,07:00:00,1.1046,1.1046,1.1041,1.1041,3
2008-12-29,07:05:00,1.1044,1.1053,1.1043,1.1053,10
2008-12-29,07:10:00,1.1053,1.1053,1.1052,1.1052,3
2008-12-29,07:15:00,1.1052,1.1057,1.1052,1.1057,15
2008-12-29,07:20:00,1.1053,1.1055,1.1048,1.1048,25
2008-12-29,07:25:00,1.1047,1.1047,1.1047,1.1047,1
2008-12-29,07:30:00,1.1047,1.1049,1.1047,1.1049,5
2008-12-29,07:35:00,1.1049,1.1049,1.1041,1.1041,13
2008-12-29,07:40:00,1.1041,1.1044,1.1041,1.1044,15
2008-12-29,07:45:00,1.1045,1.1055,1.1045,1.1051,70
2008-12-29,07:50:00,1.1050,1.1050,1.1048,1.1048,7
2008-12-29,07:55:00,1.1048,1.1048,1.1046,1.1046,10
2008-12-29,08:00:00,1.1046,1.1048,1.1046,1.1046,27
2008-12-29,08:05:00,1.1046,1.1047,1.1046,1.1047,26
2008-12-29,08:10:00,1.1047,1.1050,1.1045,1.1050,40
2008-12-29,08:15:00,1.1048,1.1051,1.1045,1.1045,70
2008-12-29,08:20:00,1.1046,1.1051,1.1046,1.1051,81
2008-12-29,08:25:00,1.1051,1.1054,1.1048,1.1048,45
2008-12-29,08:30:00,1.1048,1.1055,1.1048,1.1053,75
2008-12-29,08:35:00,1.1053,1.1059,1.1052,1.1057,190
2008-12-29,08:40:00,1.1057,1.1057,1.1049,1.1053,97
2008-12-29,08:45:00,1.1052,1.1052,1.1046,1.1046,37
2008-12-29,08:50:00,1.1050,1.1052,1.1038,1.1039,134
2008-12-29,08:55:00,1.1038,1.1044,1.1037,1.1038,109
2008-12-29,09:00:00,1.1037,1.1044,1.1034,1.1044,104
2008-12-29,09:05:00,1.1044,1.1047,1.1043,1.1044,111
2008-12-29,09:10:00,1.1043,1.1045,1.1039,1.1040,31
2008-12-29,09:15:00,1.1041,1.1049,1.1039,1.1046,164
2008-12-29,09:20:00,1.1048,1.1051,1.1045,1.1049,105
2008-12-29,09:25:00,1.1049,1.1051,1.1046,1.1048,35
2008-12-29,09:30:00,1.1049,1.1052,1.1047,1.1050,53
2008-12-29,09:35:00,1.1050,1.1053,1.1050,1.1052,19
2008-12-29,09:40:00,1.1052,1.1052,1.1041,1.1041,142
2008-12-29,09:45:00,1.1042,1.1046,1.1039,1.1046,62
2008-12-29,09:50:00,1.1046,1.1050,1.1044,1.1049,44
2008-12-29,09:55:00,1.1048,1.1053,1.1045,1.1047,158
2008-12-29,10:00:00,1.1047,1.1050,1.1046,1.1047,69
2008-12-29,10:05:00,1.1047,1.1052,1.1046,1.1051,13
2008-12-29,10:10:00,1.1050,1.1057,1.1050,1.1057,45
2008-12-29,10:15:00,1.1058,1.1062,1.1055,1.1058,100
2008-12-29,10:20:00,1.1057,1.1057,1.1052,1.1057,25
2008-12-29,10:25:00,1.1056,1.1058,1.1054,1.1054,50
2008-12-29,10:30:00,1.1055,1.1056,1.1052,1.1052,16
2008-12-29,10:35:00,1.1055,1.1056,1.1054,1.1054,18
2008-12-29,10:40:00,1.1054,1.1056,1.1053,1.1054,49
2008-12-29,10:45:00,1.1056,1.1056,1.1052,1.1054,27
2008-12-29,10:50:00,1.1055,1.1055,1.1052,1.1053,26
2008-12-29,11:00:00,1.1050,1.1054,1.1050,1.1053,21
2008-12-29,11:05:00,1.1054,1.1055,1.1054,1.1055,20
2008-12-29,11:10:00,1.1054,1.1054,1.1054,1.1054,2
2008-12-29,11:15:00,1.1054,1.1057,1.1053,1.1054,57
2008-12-29,11:20:00,1.1056,1.1059,1.1055,1.1059,12
2008-12-29,11:25:00,1.1058,1.1058,1.1056,1.1057,34
2008-12-29,11:30:00,1.1055,1.1055,1.1053,1.1055,32
2008-12-29,11:35:00,1.1055,1.1057,1.1052,1.1052,68
2008-12-29,11:40:00,1.1052,1.1052,1.1050,1.1052,43
2008-12-29,11:45:00,1.1050,1.1055,1.1050,1.1055,70
2008-12-29,11:50:00,1.1055,1.1055,1.1052,1.1053,25
2008-12-29,11:55:00,1.1052,1.1052,1.1051,1.1052,15
2008-12-29,12:00:00,1.1051,1.1055,1.1051,1.1055,36
2008-12-29,12:05:00,1.1056,1.1056,1.1055,1.1055,14
2008-12-29,12:10:00,1.1054,1.1054,1.1051,1.1054,25
2008-12-29,12:15:00,1.1054,1.1054,1.1054,1.1054,4
2008-12-29,12:20:00,1.1055,1.1055,1.1052,1.1055,41
2008-12-29,12:25:00,1.1055,1.1056,1.1052,1.1055,42
2008-12-29,12:30:00,1.1055,1.1055,1.1053,1.1054,16
2008-12-29,12:35:00,1.1055,1.1059,1.1054,1.1059,58
2008-12-29,12:40:00,1.1058,1.1059,1.1058,1.1058,20
2008-12-29,12:45:00,1.1058,1.1058,1.1055,1.1058,73
2008-12-29,12:50:00,1.1058,1.1062,1.1058,1.1062,35
2008-12-29,12:55:00,1.1060,1.1060,1.1059,1.1059,65
2008-12-29,13:00:00,1.1058,1.1060,1.1058,1.1060,22
2008-12-29,13:05:00,1.1060,1.1060,1.1059,1.1059,9
2008-12-29,13:10:00,1.1059,1.1060,1.1057,1.1059,11
2008-12-29,13:15:00,1.1056,1.1056,1.1051,1.1051,31
2008-12-29,13:20:00,1.1052,1.1056,1.1052,1.1055,18
2008-12-29,13:25:00,1.1056,1.1057,1.1054,1.1054,36
2008-12-29,13:30:00,1.1055,1.1060,1.1055,1.1057,29
2008-12-29,13:35:00,1.1059,1.1061,1.1058,1.1058,17
2008-12-29,13:40:00,1.1055,1.1057,1.1055,1.1056,37
2008-12-29,13:45:00,1.1057,1.1062,1.1056,1.1061,40
2008-12-29,13:50:00,1.1061,1.1066,1.1059,1.1061,59
2008-12-29,13:55:00,1.1061,1.1061,1.1059,1.1059,33
2008-12-29,14:00:00,1.1058,1.1064,1.1049,1.1064,264
2008-12-29,14:05:00,1.1065,1.1067,1.1063,1.1066,63
2008-12-29,14:10:00,1.1066,1.1069,1.1064,1.1069,139
2008-12-29,14:15:00,1.1069,1.1072,1.1067,1.1071,86
2008-12-29,14:20:00,1.1071,1.1072,1.1065,1.1065,86
2008-12-29,14:25:00,1.1065,1.1067,1.1064,1.1064,21
2008-12-29,14:30:00,1.1063,1.1067,1.1063,1.1065,30
2008-12-29,14:35:00,1.1065,1.1067,1.1064,1.1067,26
2008-12-29,14:40:00,1.1067,1.1072,1.1067,1.1070,116
2008-12-29,14:45:00,1.1070,1.1070,1.1065,1.1067,52
2008-12-29,14:50:00,1.1066,1.1066,1.1063,1.1064,83
2008-12-29,14:55:00,1.1063,1.1067,1.1063,1.1065,48
2008-12-29,15:00:00,1.1066,1.1071,1.1065,1.1068,61
2008-12-29,15:05:00,1.1072,1.1075,1.1070,1.1070,59
2008-12-29,15:10:00,1.1071,1.1074,1.1071,1.1072,93
2008-12-29,15:15:00,1.1072,1.1074,1.1071,1.1074,97
2008-12-29,15:20:00,1.1073,1.1077,1.1073,1.1074,89
2008-12-29,15:25:00,1.1074,1.1078,1.1070,1.1071,100
2008-12-29,15:30:00,1.1071,1.1074,1.1070,1.1070,121
2008-12-29,15:35:00,1.1071,1.1085,1.1071,1.1082,209
2008-12-29,15:40:00,1.1083,1.1089,1.1083,1.1087,323
2008-12-29,15:45:00,1.1086,1.1088,1.1083,1.1085,102
2008-12-29,15:50:00,1.1085,1.1092,1.1082,1.1084,227
2008-12-29,15:55:00,1.1084,1.1088,1.1083,1.1087,65
2008-12-29,16:00:00,1.1082,1.1082,1.1072,1.1077,170
2008-12-29,16:05:00,1.1077,1.1083,1.1077,1.1083,76
2008-12-29,16:10:00,1.1083,1.1085,1.1080,1.1080,114
2008-12-29,16:15:00,1.1081,1.1081,1.1071,1.1073,165
2008-12-29,16:20:00,1.1073,1.1078,1.1073,1.1077,88
2008-12-29,16:25:00,1.1077,1.1078,1.1069,1.1078,213
2008-12-29,16:30:00,1.1077,1.1078,1.1067,1.1077,108
2008-12-29,16:35:00,1.1076,1.1078,1.1068,1.1068,207
2008-12-29,16:40:00,1.1068,1.1073,1.1067,1.1072,68
2008-12-29,16:45:00,1.1071,1.1074,1.1071,1.1074,18
2008-12-29,16:50:00,1.1073,1.1074,1.1072,1.1072,11
2008-12-29,16:55:00,1.1074,1.1074,1.1064,1.1065,55
2008-12-29,17:00:00,1.1068,1.1069,1.1066,1.1069,25
2008-12-29,17:05:00,1.1070,1.1084,1.1070,1.1079,166
2008-12-29,17:10:00,1.1082,1.1083,1.1078,1.1081,21
2008-12-29,17:15:00,1.1079,1.1080,1.1077,1.1077,55
2008-12-29,17:20:00,1.1077,1.1077,1.1072,1.1076,53
2008-12-29,17:25:00,1.1077,1.1078,1.1074,1.1074,22
2008-12-29,17:30:00,1.1071,1.1075,1.1071,1.1074,22
2008-12-29,17:35:00,1.1074,1.1082,1.1074,1.1081,30
2008-12-29,17:40:00,1.1078,1.1084,1.1078,1.1080,166
2008-12-29,17:45:00,1.1082,1.1083,1.1076,1.1079,44
2008-12-29,17:50:00,1.1080,1.1080,1.1073,1.1075,64
2008-12-29,17:55:00,1.1075,1.1078,1.1073,1.1075,38
2008-12-29,18:00:00,1.1074,1.1074,1.1068,1.1072,34
2008-12-29,18:05:00,1.1078,1.1082,1.1077,1.1081,101
2008-12-29,18:10:00,1.1082,1.1084,1.1072,1.1084,126
2008-12-29,18:15:00,1.1084,1.1084,1.1069,1.1072,171
2008-12-29,18:20:00,1.1075,1.1076,1.1073,1.1073,10
2008-12-29,18:25:00,1.1073,1.1074,1.1072,1.1073,17
2008-12-29,18:30:00,1.1073,1.1083,1.1073,1.1078,189
2008-12-29,18:35:00,1.1078,1.1082,1.1074,1.1079,134
2008-12-29,18:40:00,1.1079,1.1079,1.1073,1.1074,54
2008-12-29,18:45:00,1.1076,1.1086,1.1074,1.1082,150
2008-12-29,18:50:00,1.1083,1.1085,1.1078,1.1083,123
2008-12-29,18:55:00,1.1082,1.1126,1.1081,1.1116,1465
2008-12-29,19:00:00,1.1117,1.1152,1.1113,1.1144,420
2008-12-29,19:05:00,1.1144,1.1162,1.1142,1.1142,756
2008-12-29,19:10:00,1.1142,1.1149,1.1134,1.1140,301
2008-12-29,19:15:00,1.1140,1.1141,1.1116,1.1118,310
2008-12-29,19:20:00,1.1118,1.1131,1.1112,1.1115,413
2008-12-29,19:25:00,1.1115,1.1123,1.1106,1.1122,479
2008-12-29,19:30:00,1.1123,1.1132,1.1121,1.1131,243
2008-12-29,19:35:00,1.1133,1.1133,1.1114,1.1118,227
2008-12-29,19:40:00,1.1116,1.1134,1.1116,1.1131,114
2008-12-29,19:45:00,1.1132,1.1135,1.1130,1.1134,105
2008-12-29,19:50:00,1.1134,1.1134,1.1132,1.1132,46
2008-12-29,19:55:00,1.1132,1.1132,1.1126,1.1127,81
2008-12-29,20:00:00,1.1125,1.1129,1.1125,1.1129,19
2008-12-29,20:05:00,1.1126,1.1128,1.1120,1.1126,159
2008-12-29,20:10:00,1.1126,1.1126,1.1115,1.1116,118
2008-12-29,20:15:00,1.1114,1.1116,1.1105,1.1108,290
2008-12-29,20:20:00,1.1108,1.1109,1.1097,1.1100,284
2008-12-29,20:25:00,1.1100,1.1115,1.1096,1.1114,227
2008-12-29,20:30:00,1.1112,1.1123,1.1096,1.1100,625
2008-12-29,20:35:00,1.1098,1.1107,1.1095,1.1095,126
2008-12-29,20:40:00,1.1101,1.1107,1.1098,1.1103,63
2008-12-29,20:45:00,1.1102,1.1103,1.1088,1.1095,206
2008-12-29,20:50:00,1.1095,1.1097,1.1093,1.1096,49
2008-12-29,20:55:00,1.1096,1.1097,1.1085,1.1085,58
2008-12-29,21:00:00,1.1084,1.1089,1.1082,1.1088,149
2008-12-29,21:05:00,1.1087,1.1090,1.1084,1.1086,167
2008-12-29,21:10:00,1.1086,1.1087,1.1079,1.1080,74
2008-12-29,21:15:00,1.1082,1.1084,1.1077,1.1079,169
2008-12-29,21:20:00,1.1076,1.1083,1.1072,1.1082,231
2008-12-29,21:25:00,1.1082,1.1085,1.1080,1.1082,109
2008-12-29,21:30:00,1.1081,1.1092,1.1081,1.1092,75
2008-12-29,21:35:00,1.1092,1.1099,1.1083,1.1086,185
2008-12-29,21:40:00,1.1085,1.1096,1.1084,1.1093,141
2008-12-29,21:45:00,1.1092,1.1097,1.1088,1.1090,180
2008-12-29,21:50:00,1.1089,1.1090,1.1086,1.1088,71
2008-12-29,21:55:00,1.1087,1.1090,1.1085,1.1089,45
2008-12-29,22:00:00,1.1090,1.1094,1.1089,1.1094,48
2008-12-29,22:05:00,1.1094,1.1095,1.1091,1.1093,115
2008-12-29,22:10:00,1.1093,1.1093,1.1086,1.1090,228
2008-12-29,22:15:00,1.1091,1.1091,1.1088,1.1090,63
2008-12-29,22:20:00,1.1089,1.1091,1.1086,1.1086,75
2008-12-29,22:25:00,1.1088,1.1096,1.1087,1.1096,106
2008-12-29,22:30:00,1.1095,1.1101,1.1090,1.1092,94
2008-12-29,22:35:00,1.1091,1.1095,1.1089,1.1095,80
2008-12-29,22:40:00,1.1094,1.1102,1.1093,1.1099,158
2008-12-29,22:45:00,1.1098,1.1101,1.1095,1.1098,122
2008-12-29,22:50:00,1.1098,1.1099,1.1094,1.1097,168
2008-12-29,22:55:00,1.1096,1.1098,1.1092,1.1093,99
2008-12-29,23:00:00,1.1093,1.1103,1.1093,1.1103,112
2008-12-29,23:05:00,1.1103,1.1113,1.1103,1.1111,300
2008-12-29,23:10:00,1.1110,1.1113,1.1107,1.1109,175
2008-12-29,23:15:00,1.1110,1.1123,1.1107,1.1122,216
2008-12-29,23:20:00,1.1122,1.1127,1.1113,1.1113,247
2008-12-29,23:25:00,1.1113,1.1119,1.1111,1.1114,152
2008-12-29,23:30:00,1.1114,1.1115,1.1101,1.1109,298
2008-12-29,23:35:00,1.1109,1.1116,1.1108,1.1115,127
2008-12-29,23:40:00,1.1115,1.1125,1.1112,1.1123,237
2008-12-29,23:45:00,1.1123,1.1124,1.1114,1.1119,127
2008-12-29,23:50:00,1.1121,1.1122,1.1109,1.1112,193
2008-12-29,23:55:00,1.1113,1.1122,1.1107,1.1119,610
2008-12-30,00:00:00,1.1120,1.1120,1.1110,1.1113,103
2008-12-30,00:05:00,1.1111,1.1115,1.1110,1.1112,100
2008-12-30,00:10:00,1.1112,1.1114,1.1103,1.1103,102
2008-12-30,00:15:00,1.1104,1.1104,1.1087,1.1092,297
2008-12-30,00:20:00,1.1092,1.1110,1.1091,1.1105,241
2008-12-30,00:25:00,1.1106,1.1109,1.1104,1.1108,82
2008-12-30,00:30:00,1.1107,1.1108,1.1098,1.1100,91
2008-12-30,00:35:00,1.1100,1.1104,1.1099,1.1100,173
2008-12-30,00:40:00,1.1100,1.1100,1.1092,1.1098,90
2008-12-30,00:45:00,1.1098,1.1103,1.1098,1.1102,37
2008-12-30,00:50:00,1.1102,1.1110,1.1098,1.1107,107
2008-12-30,00:55:00,1.1107,1.1109,1.1101,1.1102,59
2008-12-30,01:00:00,1.1102,1.1107,1.1102,1.1104,39
2008-12-30,01:05:00,1.1105,1.1105,1.1101,1.1101,16
2008-12-30,01:10:00,1.1100,1.1103,1.1099,1.1099,25
2008-12-30,01:15:00,1.1101,1.1101,1.1088,1.1090,73
2008-12-30,01:20:00,1.1088,1.1095,1.1087,1.1094,117
2008-12-30,01:25:00,1.1097,1.1104,1.1097,1.1104,50
2008-12-30,01:30:00,1.1102,1.1103,1.1102,1.1103,11
2008-12-30,01:35:00,1.1103,1.1103,1.1101,1.1102,14
2008-12-30,01:40:00,1.1101,1.1107,1.1101,1.1107,76
2008-12-30,01:45:00,1.1107,1.1109,1.1103,1.1109,113
2008-12-30,01:50:00,1.1108,1.1112,1.1107,1.1108,55
2008-12-30,01:55:00,1.1111,1.1117,1.1109,1.1116,200
2008-12-30,02:00:00,1.1115,1.1125,1.1113,1.1114,269
2008-12-30,02:05:00,1.1115,1.1119,1.1113,1.1116,109
2008-12-30,02:10:00,1.1117,1.1117,1.1112,1.1112,162
2008-12-30,02:15:00,1.1113,1.1118,1.1111,1.1115,112
2008-12-30,02:20:00,1.1116,1.1117,1.1115,1.1117,30
2008-12-30,02:25:00,1.1117,1.1118,1.1114,1.1116,65
2008-12-30,02:30:00,1.1116,1.1118,1.1115,1.1116,60
2008-12-30,02:35:00,1.1116,1.1119,1.1111,1.1119,115
2008-12-30,02:40:00,1.1118,1.1130,1.1116,1.1124,341
2008-12-30,02:45:00,1.1126,1.1128,1.1120,1.1123,103
2008-12-30,02:50:00,1.1122,1.1125,1.1086,1.1092,257
2008-12-30,02:55:00,1.1093,1.1120,1.1093,1.1111,216
2008-12-30,03:00:00,1.1109,1.1114,1.1106,1.1110,102
2008-12-30,03:05:00,1.1110,1.1125,1.1109,1.1123,106
2008-12-30,03:10:00,1.1120,1.1120,1.1111,1.1113,35
2008-12-30,03:15:00,1.1114,1.1114,1.1105,1.1109,40
2008-12-30,03:20:00,1.1110,1.1111,1.1096,1.1100,110
2008-12-30,03:25:00,1.1100,1.1107,1.1092,1.1093,102
2008-12-30,03:30:00,1.1093,1.1097,1.1092,1.1095,83
2008-12-30,03:35:00,1.1098,1.1103,1.1092,1.1100,152
2008-12-30,03:40:00,1.1099,1.1099,1.1091,1.1093,78
2008-12-30,03:45:00,1.1091,1.1099,1.1090,1.1098,100
2008-12-30,03:50:00,1.1097,1.1105,1.1093,1.1097,140
2008-12-30,03:55:00,1.1096,1.1099,1.1083,1.1089,615
2008-12-30,04:00:00,1.1088,1.1089,1.1077,1.1080,141
2008-12-30,04:05:00,1.1079,1.1084,1.1062,1.1075,403
2008-12-30,04:10:00,1.1073,1.1082,1.1068,1.1071,72
2008-12-30,04:15:00,1.1072,1.1076,1.1071,1.1076,133
2008-12-30,04:20:00,1.1078,1.1080,1.1074,1.1076,63
2008-12-30,04:25:00,1.1076,1.1082,1.1073,1.1073,98
2008-12-30,04:30:00,1.1072,1.1073,1.1065,1.1072,85
2008-12-30,04:35:00,1.1072,1.1075,1.1045,1.1053,207
2008-12-30,04:40:00,1.1051,1.1056,1.1040,1.1043,131
2008-12-30,04:45:00,1.1040,1.1049,1.1039,1.1048,113
2008-12-30,04:50:00,1.1045,1.1050,1.1045,1.1048,80
2008-12-30,04:55:00,1.1047,1.1055,1.1047,1.1049,85
2008-12-30,05:00:00,1.1050,1.1063,1.1049,1.1055,95
2008-12-30,05:05:00,1.1056,1.1057,1.1056,1.1057,7
2008-12-30,05:10:00,1.1056,1.1056,1.1051,1.1051,38
2008-12-30,05:15:00,1.1053,1.1053,1.1050,1.1050,29
2008-12-30,05:20:00,1.1044,1.1053,1.1044,1.1053,15
2008-12-30,05:25:00,1.1051,1.1052,1.1050,1.1051,7
2008-12-30,05:30:00,1.1050,1.1050,1.1049,1.1049,2
2008-12-30,05:35:00,1.1051,1.1055,1.1051,1.1055,14
2008-12-30,05:40:00,1.1056,1.1056,1.1054,1.1054,3
2008-12-30,05:45:00,1.1054,1.1054,1.1048,1.1048,6
2008-12-30,05:50:00,1.1047,1.1047,1.1045,1.1045,10
2008-12-30,05:55:00,1.1044,1.1044,1.0958,1.0968,206
2008-12-30,06:00:00,1.1087,1.1087,1.1087,1.1087,1
2008-12-30,07:00:00,1.1013,1.1038,1.1013,1.1034,174
2008-12-30,07:05:00,1.1035,1.1043,1.1035,1.1035,32
2008-12-30,07:10:00,1.1038,1.1043,1.1032,1.1035,46
2008-12-30,07:15:00,1.1035,1.1039,1.1035,1.1039,26
2008-12-30,07:20:00,1.1042,1.1042,1.1034,1.1038,32
2008-12-30,07:25:00,1.1040,1.1043,1.1037,1.1042,32
2008-12-30,07:30:00,1.1042,1.1044,1.1038,1.1038,31
2008-12-30,07:35:00,1.1038,1.1039,1.1038,1.1038,15
2008-12-30,07:40:00,1.1037,1.1044,1.1037,1.1044,69
2008-12-30,07:45:00,1.1044,1.1047,1.1042,1.1046,51
2008-12-30,07:50:00,1.1043,1.1045,1.1041,1.1045,31
2008-12-30,07:55:00,1.1044,1.1048,1.1044,1.1044,46
2008-12-30,08:00:00,1.1043,1.1047,1.1040,1.1047,95
2008-12-30,08:05:00,1.1047,1.1056,1.1047,1.1050,145
2008-12-30,08:10:00,1.1049,1.1054,1.1047,1.1051,82
2008-12-30,08:15:00,1.1052,1.1057,1.1051,1.1054,87
2008-12-30,08:20:00,1.1054,1.1058,1.1051,1.1058,50
2008-12-30,08:25:00,1.1058,1.1061,1.1055,1.1058,65
2008-12-30,08:30:00,1.1061,1.1064,1.1057,1.1057,110
2008-12-30,08:35:00,1.1055,1.1059,1.1052,1.1059,42
2008-12-30,08:40:00,1.1052,1.1055,1.1048,1.1048,46
2008-12-30,08:45:00,1.1048,1.1048,1.1036,1.1036,52
2008-12-30,08:50:00,1.1036,1.1036,1.0991,1.0991,627
2008-12-30,08:55:00,1.0993,1.1041,1.0993,1.1036,537
2008-12-30,09:00:00,1.1035,1.1039,1.1030,1.1037,50
2008-12-30,09:05:00,1.1035,1.1037,1.1022,1.1037,133
2008-12-30,09:10:00,1.1036,1.1036,1.1030,1.1036,58
2008-12-30,09:15:00,1.1035,1.1042,1.1033,1.1041,70
2008-12-30,09:20:00,1.1043,1.1045,1.1039,1.1044,39
2008-12-30,09:25:00,1.1044,1.1048,1.1042,1.1043,161
2008-12-30,09:30:00,1.1043,1.1044,1.1042,1.1043,45
2008-12-30,09:35:00,1.1044,1.1045,1.1043,1.1045,35
2008-12-30,09:40:00,1.1047,1.1048,1.1043,1.1048,13
2008-12-30,09:45:00,1.1050,1.1054,1.1047,1.1049,93
2008-12-30,09:50:00,1.1048,1.1049,1.1044,1.1045,78
2008-12-30,09:55:00,1.1046,1.1047,1.1044,1.1047,40
2008-12-30,10:00:00,1.1047,1.1061,1.1047,1.1061,147
2008-12-30,10:05:00,1.1062,1.1069,1.1062,1.1065,54
2008-12-30,10:10:00,1.1065,1.1080,1.1065,1.1075,100
2008-12-30,10:15:00,1.1077,1.1079,1.1076,1.1079,8
2008-12-30,10:20:00,1.1080,1.1100,1.1079,1.1086,564
2008-12-30,10:25:00,1.1092,1.1093,1.1087,1.1087,68
2008-12-30,10:30:00,1.1090,1.1096,1.1086,1.1086,35
2008-12-30,10:35:00,1.1091,1.1095,1.1089,1.1089,15
2008-12-30,10:40:00,1.1090,1.1093,1.1083,1.1086,29
2008-12-30,10:45:00,1.1085,1.1085,1.1082,1.1082,24
2008-12-30,10:50:00,1.1082,1.1084,1.1079,1.1079,27
2008-12-30,10:55:00,1.1079,1.1079,1.1078,1.1079,13
2008-12-30,11:00:00,1.1077,1.1077,1.1077,1.1077,2
2008-12-30,11:05:00,1.1077,1.1077,1.1077,1.1077,15
2008-12-30,11:10:00,1.1079,1.1085,1.1078,1.1084,57
2008-12-30,11:15:00,1.1080,1.1080,1.1080,1.1080,1
2008-12-30,11:20:00,1.1083,1.1083,1.1083,1.1083,2
2008-12-30,11:25:00,1.1083,1.1083,1.1080,1.1081,16
2008-12-30,11:30:00,1.1081,1.1084,1.1081,1.1084,7
2008-12-30,11:35:00,1.1086,1.1088,1.1086,1.1088,4
2008-12-30,11:40:00,1.1088,1.1090,1.1088,1.1090,5
2008-12-30,11:45:00,1.1088,1.1098,1.1088,1.1092,38
2008-12-30,11:50:00,1.1094,1.1100,1.1089,1.1093,157
2008-12-30,11:55:00,1.1094,1.1097,1.1094,1.1097,7
2008-12-30,12:00:00,1.1096,1.1096,1.1092,1.1092,8
2008-12-30,12:05:00,1.1086,1.1088,1.1086,1.1088,10
2008-12-30,12:10:00,1.1086,1.1087,1.1086,1.1087,2
2008-12-30,12:15:00,1.1088,1.1090,1.1087,1.1087,26
2008-12-30,12:20:00,1.1086,1.1087,1.1086,1.1087,8
2008-12-30,12:25:00,1.1082,1.1082,1.1081,1.1081,8
2008-12-30,12:30:00,1.1083,1.1094,1.1082,1.1094,57
2008-12-30,12:35:00,1.1094,1.1096,1.1093,1.1093,23
2008-12-30,12:40:00,1.1090,1.1090,1.1090,1.1090,1
2008-12-30,12:45:00,1.1092,1.1097,1.1092,1.1097,32
2008-12-30,12:50:00,1.1097,1.1099,1.1096,1.1098,17
2008-12-30,12:55:00,1.1097,1.1103,1.1097,1.1097,40
2008-12-30,13:00:00,1.1098,1.1104,1.1098,1.1101,24
2008-12-30,13:05:00,1.1101,1.1104,1.1100,1.1101,18
2008-12-30,13:10:00,1.1103,1.1106,1.1097,1.1097,56
2008-12-30,13:15:00,1.1098,1.1099,1.1095,1.1095,7
2008-12-30,13:20:00,1.1095,1.1096,1.1095,1.1096,2
2008-12-30,13:25:00,1.1096,1.1096,1.1096,1.1096,5
2008-12-30,13:30:00,1.1093,1.1098,1.1093,1.1096,16
2008-12-30,13:35:00,1.1098,1.1100,1.1098,1.1100,8
2008-12-30,13:40:00,1.1101,1.1108,1.1101,1.1106,22
2008-12-30,13:45:00,1.1106,1.1114,1.1106,1.1114,61
2008-12-30,13:50:00,1.1113,1.1113,1.1103,1.1103,38
2008-12-30,13:55:00,1.1103,1.1105,1.1102,1.1104,21
2008-12-30,14:00:00,1.1104,1.1106,1.1104,1.1105,10
2008-12-30,14:05:00,1.1104,1.1105,1.1101,1.1101,25
2008-12-30,14:10:00,1.1105,1.1105,1.1086,1.1086,44
2008-12-30,14:15:00,1.1085,1.1093,1.1084,1.1091,53
2008-12-30,14:20:00,1.1090,1.1094,1.1085,1.1094,24
2008-12-30,14:25:00,1.1092,1.1095,1.1081,1.1081,32
2008-12-30,14:30:00,1.1082,1.1089,1.1080,1.1080,15
2008-12-30,14:35:00,1.1083,1.1084,1.1074,1.1074,16
2008-12-30,14:40:00,1.1079,1.1079,1.1074,1.1074,5
2008-12-30,14:45:00,1.1079,1.1084,1.1078,1.1081,105
2008-12-30,14:50:00,1.1082,1.1087,1.1082,1.1086,64
2008-12-30,14:55:00,1.1084,1.1087,1.1084,1.1087,15
2008-12-30,15:00:00,1.1086,1.1093,1.1081,1.1082,107
2008-12-30,15:05:00,1.1086,1.1089,1.1080,1.1085,57
2008-12-30,15:10:00,1.1089,1.1089,1.1086,1.1087,18
2008-12-30,15:15:00,1.1086,1.1089,1.1086,1.1087,14
2008-12-30,15:20:00,1.1088,1.1088,1.1077,1.1086,82
2008-12-30,15:25:00,1.1086,1.1086,1.1078,1.1079,15
2008-12-30,15:30:00,1.1078,1.1100,1.1075,1.1084,244
2008-12-30,15:35:00,1.1079,1.1083,1.1077,1.1077,47
2008-12-30,15:40:00,1.1079,1.1084,1.1076,1.1083,30
2008-12-30,15:45:00,1.1083,1.1094,1.1083,1.1090,135
2008-12-30,15:50:00,1.1089,1.1092,1.1088,1.1092,72
2008-12-30,15:55:00,1.1091,1.1094,1.1089,1.1094,58
2008-12-30,16:00:00,1.1094,1.1094,1.1083,1.1086,104
2008-12-30,16:05:00,1.1086,1.1097,1.1086,1.1091,70
2008-12-30,16:10:00,1.1094,1.1096,1.1093,1.1096,39
2008-12-30,16:15:00,1.1095,1.1098,1.1093,1.1096,49
2008-12-30,16:20:00,1.1096,1.1098,1.1096,1.1097,10
2008-12-30,16:25:00,1.1098,1.1112,1.1097,1.1112,177
2008-12-30,16:30:00,1.1113,1.1120,1.1101,1.1104,193
2008-12-30,16:35:00,1.1106,1.1107,1.1099,1.1103,33
2008-12-30,16:40:00,1.1102,1.1102,1.1100,1.1100,14
2008-12-30,16:45:00,1.1098,1.1106,1.1098,1.1106,83
2008-12-30,16:50:00,1.1106,1.1106,1.1103,1.1103,14
2008-12-30,16:55:00,1.1102,1.1105,1.1095,1.1100,89
2008-12-30,17:00:00,1.1101,1.1102,1.1092,1.1093,62
2008-12-30,17:05:00,1.1092,1.1095,1.1090,1.1090,42
2008-12-30,17:10:00,1.1090,1.1091,1.1079,1.1087,186
2008-12-30,17:15:00,1.1084,1.1090,1.1081,1.1090,63
2008-12-30,17:20:00,1.1091,1.1096,1.1091,1.1096,34
2008-12-30,17:25:00,1.1097,1.1104,1.1096,1.1103,136
2008-12-30,17:30:00,1.1103,1.1106,1.1101,1.1101,103
2008-12-30,17:35:00,1.1102,1.1109,1.1101,1.1108,96
2008-12-30,17:40:00,1.1107,1.1110,1.1099,1.1104,181
2008-12-30,17:45:00,1.1108,1.1110,1.1101,1.1104,37
2008-12-30,17:50:00,1.1106,1.1111,1.1101,1.1103,174
2008-12-30,17:55:00,1.1102,1.1107,1.1102,1.1106,10
2008-12-30,18:00:00,1.1109,1.1116,1.1109,1.1113,101
2008-12-30,18:05:00,1.1111,1.1115,1.1110,1.1110,43
2008-12-30,18:10:00,1.1105,1.1108,1.1099,1.1105,121
2008-12-30,18:15:00,1.1108,1.1108,1.1104,1.1104,8
2008-12-30,18:20:00,1.1105,1.1108,1.1103,1.1108,73
2008-12-30,18:25:00,1.1108,1.1112,1.1107,1.1109,50
2008-12-30,18:30:00,1.1109,1.1122,1.1109,1.1113,203
2008-12-30,18:35:00,1.1114,1.1121,1.1114,1.1120,183
2008-12-30,18:40:00,1.1120,1.1127,1.1118,1.1124,270
2008-12-30,18:45:00,1.1123,1.1123,1.1112,1.1116,110
2008-12-30,18:50:00,1.1117,1.1126,1.1117,1.1123,72
2008-12-30,18:55:00,1.1123,1.1124,1.1115,1.1115,89
2008-12-30,19:00:00,1.1118,1.1119,1.1114,1.1115,128
2008-12-30,19:05:00,1.1115,1.1115,1.1110,1.1110,64
2008-12-30,19:10:00,1.1109,1.1109,1.1108,1.1108,9
2008-12-30,19:15:00,1.1105,1.1105,1.1098,1.1100,97
2008-12-30,19:20:00,1.1100,1.1101,1.1100,1.1100,14
2008-12-30,19:25:00,1.1101,1.1114,1.1101,1.1109,33
2008-12-30,19:30:00,1.1113,1.1114,1.1112,1.1114,29
2008-12-30,19:35:00,1.1112,1.1112,1.1103,1.1111,46
2008-12-30,19:40:00,1.1110,1.1117,1.1110,1.1111,33
2008-12-30,19:45:00,1.1110,1.1116,1.1106,1.1106,15
2008-12-30,19:50:00,1.1107,1.1109,1.1106,1.1109,12
2008-12-30,19:55:00,1.1109,1.1109,1.1101,1.1101,47
2008-12-30,20:00:00,1.1098,1.1105,1.1095,1.1104,75
2008-12-30,20:05:00,1.1106,1.1112,1.1105,1.1110,71
2008-12-30,20:10:00,1.1109,1.1110,1.1105,1.1105,16
2008-12-30,20:15:00,1.1105,1.1106,1.1094,1.1098,69
2008-12-30,20:20:00,1.1098,1.1098,1.1096,1.1096,8
2008-12-30,20:25:00,1.1096,1.1096,1.1092,1.1096,25
2008-12-30,20:30:00,1.1097,1.1105,1.1097,1.1104,30
2008-12-30,20:35:00,1.1105,1.1106,1.1103,1.1103,18
2008-12-30,20:40:00,1.1100,1.1100,1.1095,1.1096,106
2008-12-30,20:45:00,1.1095,1.1096,1.1094,1.1094,13
2008-12-30,20:50:00,1.1095,1.1096,1.1092,1.1093,32
2008-12-30,20:55:00,1.1094,1.1095,1.1092,1.1093,17
2008-12-30,21:00:00,1.1093,1.1095,1.1082,1.1086,148
2008-12-30,21:05:00,1.1085,1.1085,1.1068,1.1075,247
2008-12-30,21:10:00,1.1077,1.1084,1.1077,1.1081,342
2008-12-30,21:15:00,1.1081,1.1083,1.1076,1.1076,246
2008-12-30,21:20:00,1.1075,1.1077,1.1069,1.1070,326
2008-12-30,21:25:00,1.1069,1.1070,1.1063,1.1066,200
2008-12-30,21:30:00,1.1067,1.1069,1.1057,1.1061,357
2008-12-30,21:35:00,1.1062,1.1073,1.1057,1.1069,245
2008-12-30,21:40:00,1.1070,1.1070,1.1063,1.1067,108
2008-12-30,21:45:00,1.1065,1.1083,1.1065,1.1082,94
2008-12-30,21:50:00,1.1081,1.1083,1.1068,1.1072,253
2008-12-30,21:55:00,1.1073,1.1081,1.1072,1.1077,158
2008-12-30,22:00:00,1.1077,1.1088,1.1074,1.1085,338
2008-12-30,22:05:00,1.1083,1.1097,1.1082,1.1090,191
2008-12-30,22:10:00,1.1092,1.1102,1.1086,1.1102,188
2008-12-30,22:15:00,1.1101,1.1104,1.1094,1.1098,177
2008-12-30,22:20:00,1.1097,1.1100,1.1092,1.1092,108
2008-12-30,22:25:00,1.1090,1.1091,1.1088,1.1089,46
2008-12-30,22:30:00,1.1089,1.1090,1.1081,1.1082,111
2008-12-30,22:35:00,1.1081,1.1084,1.1076,1.1079,274
2008-12-30,22:40:00,1.1078,1.1093,1.1070,1.1087,385
2008-12-30,22:45:00,1.1088,1.1100,1.1088,1.1097,291
2008-12-30,22:50:00,1.1098,1.1098,1.1091,1.1093,138
2008-12-30,22:55:00,1.1092,1.1102,1.1091,1.1099,321
2008-12-30,23:00:00,1.1101,1.1105,1.1091,1.1099,413
2008-12-30,23:05:00,1.1097,1.1097,1.1091,1.1091,121
2008-12-30,23:10:00,1.1091,1.1101,1.1091,1.1092,312
2008-12-30,23:15:00,1.1092,1.1093,1.1090,1.1092,91
2008-12-30,23:20:00,1.1091,1.1092,1.1085,1.1087,109
2008-12-30,23:25:00,1.1088,1.1091,1.1083,1.1090,130
2008-12-30,23:30:00,1.1090,1.1091,1.1088,1.1090,124
2008-12-30,23:35:00,1.1090,1.1093,1.1088,1.1092,61
2008-12-30,23:40:00,1.1092,1.1092,1.1085,1.1085,106
2008-12-30,23:45:00,1.1085,1.1089,1.1080,1.1087,268
2008-12-30,23:50:00,1.1089,1.1089,1.1086,1.1088,170
2008-12-30,23:55:00,1.1087,1.1114,1.1084,1.1103,989
2008-12-31,00:00:00,1.1105,1.1107,1.1094,1.1097,355
2008-12-31,00:05:00,1.1097,1.1103,1.1094,1.1100,272
2008-12-31,00:10:00,1.1101,1.1102,1.1093,1.1094,154
2008-12-31,00:15:00,1.1093,1.1093,1.1088,1.1088,36
2008-12-31,00:20:00,1.1088,1.1089,1.1084,1.1087,100
2008-12-31,00:25:00,1.1088,1.1089,1.1084,1.1086,88
2008-12-31,00:30:00,1.1087,1.1087,1.1082,1.1083,53
2008-12-31,00:35:00,1.1083,1.1090,1.1083,1.1084,107
2008-12-31,00:40:00,1.1085,1.1087,1.1079,1.1081,101
2008-12-31,00:45:00,1.1081,1.1086,1.1081,1.1083,42
2008-12-31,00:50:00,1.1084,1.1086,1.1072,1.1077,143
2008-12-31,00:55:00,1.1075,1.1082,1.1072,1.1078,206
2008-12-31,01:00:00,1.1080,1.1081,1.1075,1.1079,153
2008-12-31,01:05:00,1.1080,1.1087,1.1075,1.1078,237
2008-12-31,01:10:00,1.1080,1.1086,1.1078,1.1082,136
2008-12-31,01:15:00,1.1084,1.1092,1.1079,1.1090,163
2008-12-31,01:20:00,1.1091,1.1091,1.1085,1.1086,57
2008-12-31,01:25:00,1.1087,1.1089,1.1085,1.1086,68
2008-12-31,01:30:00,1.1088,1.1089,1.1083,1.1088,442
2008-12-31,01:35:00,1.1088,1.1089,1.1075,1.1077,511
2008-12-31,01:40:00,1.1077,1.1086,1.1077,1.1086,388
2008-12-31,01:45:00,1.1085,1.1088,1.1079,1.1082,412
2008-12-31,01:50:00,1.1084,1.1088,1.1082,1.1087,194
2008-12-31,01:55:00,1.1087,1.1093,1.1085,1.1089,626
2008-12-31,02:00:00,1.1089,1.1095,1.1088,1.1091,593
2008-12-31,02:05:00,1.1091,1.1096,1.1091,1.1095,365
2008-12-31,02:10:00,1.1096,1.1099,1.1093,1.1098,356
2008-12-31,02:15:00,1.1098,1.1101,1.1097,1.1099,269
2008-12-31,02:20:00,1.1100,1.1101,1.1094,1.1096,109
2008-12-31,02:25:00,1.1096,1.1098,1.1095,1.1097,8
2008-12-31,02:30:00,1.1095,1.1099,1.1094,1.1095,214
2008-12-31,02:35:00,1.1098,1.1103,1.1095,1.1097,221
2008-12-31,02:40:00,1.1097,1.1098,1.1091,1.1092,70
2008-12-31,02:45:00,1.1091,1.1093,1.1090,1.1091,47
2008-12-31,02:50:00,1.1093,1.1094,1.1088,1.1092,138
2008-12-31,02:55:00,1.1092,1.1101,1.1092,1.1094,57
2008-12-31,03:00:00,1.1093,1.1096,1.1091,1.1091,25
2008-12-31,03:05:00,1.1091,1.1094,1.1091,1.1094,24
2008-12-31,03:10:00,1.1094,1.1096,1.1093,1.1096,22
2008-12-31,03:15:00,1.1094,1.1094,1.1091,1.1092,42
2008-12-31,03:20:00,1.1092,1.1099,1.1092,1.1099,37
2008-12-31,03:25:00,1.1100,1.1103,1.1097,1.1100,26
2008-12-31,03:30:00,1.1100,1.1112,1.1099,1.1109,137
2008-12-31,03:35:00,1.1107,1.1110,1.1106,1.1109,134
2008-12-31,03:40:00,1.1108,1.1109,1.1106,1.1109,206
2008-12-31,03:45:00,1.1109,1.1109,1.1105,1.1108,88
2008-12-31,03:50:00,1.1107,1.1109,1.1100,1.1100,101
2008-12-31,03:55:00,1.1099,1.1102,1.1090,1.1091,511
2008-12-31,04:00:00,1.1091,1.1094,1.1087,1.1094,152
2008-12-31,04:05:00,1.1094,1.1099,1.1094,1.1097,14
2008-12-31,04:10:00,1.1096,1.1102,1.1096,1.1097,28
2008-12-31,04:15:00,1.1096,1.1096,1.1093,1.1093,11
2008-12-31,04:20:00,1.1094,1.1099,1.1094,1.1099,7
2008-12-31,04:25:00,1.1099,1.1100,1.1095,1.1099,29
2008-12-31,04:30:00,1.1097,1.1097,1.1090,1.1090,21
2008-12-31,04:35:00,1.1089,1.1096,1.1089,1.1095,18
2008-12-31,04:40:00,1.1100,1.1100,1.1092,1.1093,31
2008-12-31,04:45:00,1.1095,1.1098,1.1092,1.1092,35
2008-12-31,04:50:00,1.1093,1.1094,1.1092,1.1093,16
2008-12-31,04:55:00,1.1093,1.1097,1.1089,1.1093,52
2008-12-31,05:00:00,1.1093,1.1096,1.1085,1.1085,21
2008-12-31,05:05:00,1.1086,1.1087,1.1086,1.1087,3
2008-12-31,05:10:00,1.1088,1.1088,1.1086,1.1087,9
2008-12-31,05:15:00,1.1092,1.1092,1.1089,1.1089,69
2008-12-31,05:20:00,1.1091,1.1091,1.1091,1.1091,10
2008-12-31,05:25:00,1.1091,1.1093,1.1091,1.1091,5
2008-12-31,05:30:00,1.1091,1.1091,1.1089,1.1089,4
2008-12-31,05:35:00,1.1089,1.1090,1.1089,1.1090,14
2008-12-31,05:40:00,1.1093,1.1093,1.1093,1.1093,10
2008-12-31,05:45:00,1.1092,1.1102,1.1092,1.1102,33
2008-12-31,05:50:00,1.1098,1.1100,1.1098,1.1100,5
2008-12-31,05:55:00,1.1095,1.1095,1.1088,1.1088,3
2008-12-31,06:00:00,1.1091,1.1091,1.1091,1.1091,1
2008-12-31,07:00:00,1.1104,1.1104,1.1097,1.1103,10
2008-12-31,07:10:00,1.1104,1.1107,1.1104,1.1104,13
2008-12-31,07:15:00,1.1102,1.1102,1.1100,1.1101,13
2008-12-31,07:20:00,1.1101,1.1101,1.1096,1.1100,20
2008-12-31,07:25:00,1.1097,1.1102,1.1096,1.1100,8
2008-12-31,07:30:00,1.1101,1.1105,1.1097,1.1102,15
2008-12-31,07:35:00,1.1100,1.1100,1.1098,1.1098,10
2008-12-31,07:40:00,1.1098,1.1098,1.1092,1.1092,15
2008-12-31,07:45:00,1.1092,1.1092,1.1090,1.1092,19
2008-12-31,07:50:00,1.1090,1.1091,1.1089,1.1089,14
2008-12-31,07:55:00,1.1089,1.1090,1.1086,1.1089,36
2008-12-31,08:00:00,1.1089,1.1090,1.1085,1.1086,140
2008-12-31,08:05:00,1.1087,1.1088,1.1087,1.1088,8
2008-12-31,08:10:00,1.1090,1.1090,1.1088,1.1090,30
2008-12-31,08:15:00,1.1090,1.1091,1.1088,1.1089,43
2008-12-31,08:20:00,1.1088,1.1088,1.1088,1.1088,9
2008-12-31,08:35:00,1.1088,1.1088,1.1088,1.1088,1
2008-12-31,08:40:00,1.1088,1.1088,1.1086,1.1087,10
2008-12-31,08:45:00,1.1088,1.1088,1.1086,1.1086,11
2008-12-31,08:50:00,1.1086,1.1086,1.1086,1.1086,2
2008-12-31,08:55:00,1.1087,1.1087,1.1087,1.1087,1
2008-12-31,09:00:00,1.1088,1.1089,1.1088,1.1089,18
2008-12-31,09:05:00,1.1090,1.1090,1.1087,1.1087,18
2008-12-31,09:10:00,1.1087,1.1088,1.1085,1.1085,21
2008-12-31,09:15:00,1.1085,1.1085,1.1075,1.1077,69
2008-12-31,09:20:00,1.1078,1.1085,1.1074,1.1074,69
2008-12-31,09:25:00,1.1074,1.1077,1.1074,1.1076,41
2008-12-31,09:30:00,1.1076,1.1077,1.1076,1.1077,8
2008-12-31,09:35:00,1.1079,1.1087,1.1079,1.1087,25
2008-12-31,09:45:00,1.1086,1.1087,1.1082,1.1082,50
2008-12-31,09:50:00,1.1083,1.1083,1.1083,1.1083,5
2008-12-31,09:55:00,1.1081,1.1082,1.1081,1.1082,2
2008-12-31,10:00:00,1.1081,1.1081,1.1077,1.1080,29
2008-12-31,10:05:00,1.1079,1.1080,1.1076,1.1080,22
2008-12-31,10:10:00,1.1081,1.1085,1.1080,1.1084,31
2008-12-31,10:20:00,1.1086,1.1086,1.1086,1.1086,2
2008-12-31,10:25:00,1.1085,1.1088,1.1085,1.1087,39
2008-12-31,10:30:00,1.1086,1.1088,1.1086,1.1088,11
2008-12-31,10:35:00,1.1087,1.1087,1.1082,1.1082,55
2008-12-31,10:40:00,1.1082,1.1082,1.1078,1.1078,9
2008-12-31,10:45:00,1.1077,1.1084,1.1076,1.1083,24
2008-12-31,10:55:00,1.1079,1.1079,1.1078,1.1078,15
2008-12-31,11:00:00,1.1080,1.1082,1.1080,1.1081,5
2008-12-31,11:05:00,1.1081,1.1081,1.1079,1.1081,19
2008-12-31,11:10:00,1.1081,1.1081,1.1081,1.1081,15
2008-12-31,11:15:00,1.1081,1.1081,1.1081,1.1081,4
2008-12-31,11:20:00,1.1086,1.1086,1.1086,1.1086,3
2008-12-31,11:25:00,1.1086,1.1086,1.1084,1.1085,4
2008-12-31,11:30:00,1.1085,1.1085,1.1077,1.1081,21
2008-12-31,11:35:00,1.1082,1.1082,1.1081,1.1081,3
2008-12-31,11:45:00,1.1081,1.1083,1.1080,1.1081,37
2008-12-31,11:50:00,1.1083,1.1084,1.1082,1.1082,7
2008-12-31,12:00:00,1.1084,1.1084,1.1084,1.1084,4
2008-12-31,12:05:00,1.1083,1.1085,1.1083,1.1084,13
2008-12-31,12:10:00,1.1085,1.1088,1.1085,1.1088,20
2008-12-31,12:15:00,1.1086,1.1088,1.1086,1.1086,33
2008-12-31,12:20:00,1.1085,1.1085,1.1085,1.1085,11
2008-12-31,12:25:00,1.1082,1.1082,1.1082,1.1082,5
2008-12-31,12:30:00,1.1083,1.1085,1.1083,1.1085,10
2008-12-31,12:35:00,1.1087,1.1087,1.1087,1.1087,1
2008-12-31,12:40:00,1.1086,1.1086,1.1086,1.1086,4
2008-12-31,12:45:00,1.1086,1.1086,1.1083,1.1085,14
2008-12-31,12:50:00,1.1086,1.1086,1.1086,1.1086,8
2008-12-31,12:55:00,1.1086,1.1087,1.1086,1.1087,14
2008-12-31,13:05:00,1.1087,1.1087,1.1079,1.1079,103
2008-12-31,13:10:00,1.1082,1.1088,1.1082,1.1088,3
2008-12-31,13:15:00,1.1087,1.1090,1.1086,1.1090,109
2008-12-31,13:20:00,1.1085,1.1085,1.1085,1.1085,8
2008-12-31,13:25:00,1.1086,1.1086,1.1086,1.1086,2
2008-12-31,13:30:00,1.1085,1.1087,1.1085,1.1087,8
2008-12-31,13:40:00,1.1089,1.1091,1.1088,1.1088,31
2008-12-31,13:45:00,1.1086,1.1086,1.1082,1.1082,17
2008-12-31,13:50:00,1.1085,1.1088,1.1081,1.1088,6
2008-12-31,13:55:00,1.1089,1.1089,1.1089,1.1089,1
2008-12-31,14:00:00,1.1085,1.1086,1.1085,1.1086,4
2008-12-31,14:05:00,1.1085,1.1091,1.1085,1.1091,63
2008-12-31,14:15:00,1.1093,1.1097,1.1093,1.1097,12
2008-12-31,14:20:00,1.1092,1.1092,1.1092,1.1092,1
2008-12-31,14:35:00,1.1097,1.1097,1.1097,1.1097,1
2008-12-31,14:50:00,1.1090,1.1100,1.1090,1.1099,11
2008-12-31,14:55:00,1.1102,1.1106,1.1102,1.1106,10
2008-12-31,15:00:00,1.1102,1.1108,1.1102,1.1102,107
2008-12-31,15:05:00,1.1102,1.1107,1.1102,1.1104,28
2008-12-31,15:10:00,1.1105,1.1105,1.1096,1.1096,19
2008-12-31,15:20:00,1.1098,1.1103,1.1098,1.1103,3
2008-12-31,15:25:00,1.1098,1.1098,1.1098,1.1098,1
2008-12-31,15:30:00,1.1096,1.1096,1.1089,1.1096,66
2008-12-31,15:35:00,1.1096,1.1107,1.1096,1.1107,44
2008-12-31,15:40:00,1.1107,1.1111,1.1107,1.1111,50
2008-12-31,15:45:00,1.1110,1.1110,1.1099,1.1099,17
2008-12-31,15:50:00,1.1098,1.1106,1.1090,1.1106,10
2008-12-31,15:55:00,1.1106,1.1108,1.1106,1.1108,7
2008-12-31,16:00:00,1.1095,1.1099,1.1085,1.1088,46
2008-12-31,16:10:00,1.1094,1.1106,1.1094,1.1104,66
2008-12-31,16:15:00,1.1101,1.1108,1.1101,1.1107,10
2008-12-31,16:20:00,1.1104,1.1105,1.1104,1.1105,2
2008-12-31,16:25:00,1.1103,1.1105,1.1094,1.1096,9
2008-12-31,16:30:00,1.1096,1.1096,1.1096,1.1096,1
2008-12-31,16:35:00,1.1095,1.1096,1.1092,1.1092,17
2008-12-31,16:40:00,1.1092,1.1096,1.1086,1.1096,42
2008-12-31,16:45:00,1.1097,1.1097,1.1094,1.1094,2
2008-12-31,16:50:00,1.1095,1.1095,1.1085,1.1087,28
2008-12-31,16:55:00,1.1089,1.1090,1.1083,1.1088,48
2008-12-31,17:00:00,1.1084,1.1085,1.1084,1.1085,14
2008-12-31,17:05:00,1.1085,1.1092,1.1083,1.1091,40
2008-12-31,17:10:00,1.1094,1.1096,1.1094,1.1096,13
2008-12-31,17:15:00,1.1094,1.1099,1.1093,1.1099,29
2008-12-31,17:20:00,1.1096,1.1096,1.1093,1.1093,12
2008-12-31,17:25:00,1.1094,1.1096,1.1094,1.1095,5
2008-12-31,17:30:00,1.1094,1.1109,1.1094,1.1105,44
2008-12-31,17:35:00,1.1108,1.1108,1.1092,1.1103,25
2008-12-31,17:40:00,1.1103,1.1103,1.1097,1.1097,13
2008-12-31,17:45:00,1.1099,1.1099,1.1094,1.1097,30
2008-12-31,17:50:00,1.1094,1.1096,1.1092,1.1096,15
2008-12-31,17:55:00,1.1097,1.1099,1.1095,1.1099,9
2008-12-31,18:00:00,1.1096,1.1096,1.1096,1.1096,5
2008-12-31,18:10:00,1.1099,1.1104,1.1099,1.1101,20
2008-12-31,18:15:00,1.1101,1.1101,1.1101,1.1101,2
2008-12-31,18:20:00,1.1098,1.1098,1.1096,1.1096,6
2008-12-31,18:25:00,1.1097,1.1102,1.1097,1.1101,22
2008-12-31,18:30:00,1.1100,1.1100,1.1097,1.1097,3
2008-12-31,18:35:00,1.1097,1.1097,1.1089,1.1093,21
2008-12-31,18:40:00,1.1094,1.1098,1.1094,1.1098,15
2008-12-31,18:45:00,1.1097,1.1102,1.1097,1.1097,11
2008-12-31,18:50:00,1.1097,1.1098,1.1097,1.1098,3
2008-12-31,18:55:00,1.1100,1.1104,1.1100,1.1100,18
2008-12-31,19:00:00,1.1101,1.1103,1.1100,1.1100,16
2008-12-31,19:05:00,1.1101,1.1101,1.1101,1.1101,7
2008-12-31,19:10:00,1.1100,1.1100,1.1096,1.1096,8
2008-12-31,19:15:00,1.1096,1.1097,1.1092,1.1095,49
2008-12-31,19:20:00,1.1098,1.1100,1.1090,1.1091,49
2008-12-31,19:25:00,1.1095,1.1099,1.1095,1.1099,20
2008-12-31,19:30:00,1.1093,1.1094,1.1091,1.1094,38
2008-12-31,19:35:00,1.1094,1.1094,1.1089,1.1090,30
2008-12-31,19:40:00,1.1088,1.1089,1.1085,1.1089,44
2008-12-31,19:45:00,1.1092,1.1092,1.1083,1.1083,18
2008-12-31,19:50:00,1.1085,1.1094,1.1080,1.1083,146
2008-12-31,19:55:00,1.1080,1.1083,1.1060,1.1070,241
2008-12-31,20:00:00,1.1070,1.1079,1.1070,1.1077,83
2008-12-31,20:05:00,1.1076,1.1082,1.1076,1.1078,52
2008-12-31,20:10:00,1.1078,1.1081,1.1075,1.1076,79
2008-12-31,20:15:00,1.1073,1.1077,1.1065,1.1073,130
2008-12-31,20:20:00,1.1072,1.1072,1.1066,1.1067,86
2008-12-31,20:25:00,1.1066,1.1071,1.1059,1.1059,88
2008-12-31,20:30:00,1.1060,1.1065,1.1060,1.1065,39
2008-12-31,20:35:00,1.1064,1.1069,1.1064,1.1066,22
2008-12-31,20:40:00,1.1066,1.1066,1.1063,1.1064,17
2008-12-31,20:45:00,1.1063,1.1068,1.1062,1.1067,70
2008-12-31,20:50:00,1.1068,1.1068,1.1066,1.1067,23
2008-12-31,20:55:00,1.1065,1.1068,1.1065,1.1066,30
2008-12-31,21:00:00,1.1066,1.1067,1.1062,1.1064,76
2008-12-31,21:05:00,1.1065,1.1065,1.1054,1.1058,56
2008-12-31,21:10:00,1.1058,1.1058,1.1050,1.1050,141
2008-12-31,21:15:00,1.1052,1.1061,1.1047,1.1058,223
2008-12-31,21:20:00,1.1056,1.1070,1.1055,1.1059,324
2008-12-31,21:25:00,1.1060,1.1067,1.1058,1.1060,148
2008-12-31,21:30:00,1.1059,1.1060,1.1053,1.1057,194
2008-12-31,21:35:00,1.1057,1.1062,1.1057,1.1058,174
2008-12-31,21:40:00,1.1059,1.1062,1.1049,1.1049,109
2008-12-31,21:45:00,1.1049,1.1050,1.1038,1.1044,459
2008-12-31,21:50:00,1.1043,1.1044,1.1032,1.1032,337
2008-12-31,21:55:00,1.1032,1.1033,1.1028,1.1033,202
2008-12-31,22:00:00,1.1033,1.1046,1.1027,1.1046,225
2008-12-31,22:05:00,1.1047,1.1049,1.1036,1.1042,277
2008-12-31,22:10:00,1.1041,1.1042,1.1036,1.1039,88
2008-12-31,22:15:00,1.1038,1.1042,1.1033,1.1034,140
2008-12-31,22:20:00,1.1034,1.1035,1.1024,1.1031,547
2008-12-31,22:25:00,1.1032,1.1038,1.1030,1.1034,100
2008-12-31,22:30:00,1.1035,1.1037,1.1032,1.1035,183
2008-12-31,22:35:00,1.1035,1.1037,1.1031,1.1036,207
2008-12-31,22:40:00,1.1035,1.1052,1.1034,1.1047,401
2008-12-31,22:45:00,1.1046,1.1051,1.1040,1.1041,289
2008-12-31,22:50:00,1.1042,1.1044,1.1033,1.1035,198
2008-12-31,22:55:00,1.1035,1.1036,1.1020,1.1026,313
2008-12-31,23:00:00,1.1027,1.1033,1.1024,1.1033,201
2008-12-31,23:05:00,1.1034,1.1036,1.1028,1.1036,271
2008-12-31,23:10:00,1.1036,1.1041,1.1032,1.1038,371
2008-12-31,23:15:00,1.1039,1.1049,1.1037,1.1042,315
2008-12-31,23:20:00,1.1040,1.1048,1.1038,1.1041,286
2008-12-31,23:25:00,1.1040,1.1047,1.1039,1.1043,152
2008-12-31,23:30:00,1.1042,1.1044,1.1038,1.1040,116
2008-12-31,23:35:00,1.1040,1.1044,1.1030,1.1031,192
2008-12-31,23:40:00,1.1030,1.1032,1.1027,1.1028,128
2008-12-31,23:45:00,1.1028,1.1031,1.1018,1.1020,412
2008-12-31,23:50:00,1.1019,1.1025,1.1016,1.1020,523
2008-12-31,23:55:00,1.1020,1.1055,1.1016,1.1055,896
2009-01-01,00:00:00,1.1056,1.1058,1.1022,1.1023,700
2009-01-01,00:05:00,1.1024,1.1025,1.1014,1.1016,306
2009-01-01,00:10:00,1.1016,1.1022,1.1015,1.1021,175
2009-01-01,00:15:00,1.1022,1.1041,1.1021,1.1040,253
2009-01-01,00:20:00,1.1039,1.1042,1.1021,1.1028,284
2009-01-01,00:25:00,1.1029,1.1044,1.1029,1.1044,302
2009-01-01,00:30:00,1.1044,1.1045,1.1028,1.1039,226
2009-01-01,00:35:00,1.1039,1.1039,1.1028,1.1033,215
2009-01-01,00:40:00,1.1034,1.1040,1.1029,1.1033,127
2009-01-01,00:45:00,1.1034,1.1035,1.1019,1.1025,223
2009-01-01,00:50:00,1.1023,1.1031,1.1019,1.1030,249
2009-01-01,00:55:00,1.1028,1.1028,1.1025,1.1025,51
2009-01-01,01:00:00,1.1026,1.1031,1.1021,1.1029,104
2009-01-01,01:05:00,1.1030,1.1033,1.1030,1.1031,19
2009-01-01,01:10:00,1.1032,1.1032,1.1029,1.1031,11
2009-01-01,01:15:00,1.1030,1.1030,1.1018,1.1020,195
2009-01-01,01:20:00,1.1019,1.1026,1.1019,1.1024,82
2009-01-01,01:25:00,1.1025,1.1025,1.1022,1.1025,17
2009-01-01,01:30:00,1.1025,1.1039,1.1020,1.1023,194
2009-01-01,01:35:00,1.1025,1.1032,1.1023,1.1030,226
2009-01-01,01:40:00,1.1031,1.1034,1.1028,1.1030,211
2009-01-01,01:45:00,1.1030,1.1032,1.1027,1.1032,97
2009-01-01,01:50:00,1.1030,1.1037,1.1027,1.1031,252
2009-01-01,01:55:00,1.1030,1.1037,1.1024,1.1028,497
2009-01-01,02:00:00,1.1029,1.1029,1.1024,1.1029,80
2009-01-01,02:05:00,1.1030,1.1031,1.1025,1.1027,101
2009-01-01,02:10:00,1.1028,1.1032,1.1027,1.1032,57
2009-01-01,02:15:00,1.1031,1.1031,1.1029,1.1030,22
2009-01-01,02:20:00,1.1029,1.1032,1.1027,1.1027,48
2009-01-01,02:25:00,1.1027,1.1029,1.1020,1.1021,55
2009-01-01,02:30:00,1.1021,1.1026,1.1019,1.1026,50
2009-01-01,02:35:00,1.1026,1.1028,1.1021,1.1023,63
2009-01-01,02:40:00,1.1024,1.1024,1.1018,1.1021,17
2009-01-01,02:45:00,1.1021,1.1023,1.1021,1.1023,15
2009-01-01,02:50:00,1.1023,1.1023,1.1017,1.1019,53
2009-01-01,02:55:00,1.1018,1.1019,1.1016,1.1016,21
2009-01-01,03:00:00,1.1015,1.1018,1.1012,1.1015,72
2009-01-01,03:05:00,1.1014,1.1030,1.1014,1.1018,100
2009-01-01,03:10:00,1.1019,1.1023,1.1017,1.1020,44
2009-01-01,03:15:00,1.1020,1.1020,1.1017,1.1019,13
2009-01-01,03:20:00,1.1017,1.1024,1.1017,1.1020,173
2009-01-01,03:25:00,1.1020,1.1022,1.1017,1.1017,46
2009-01-01,03:30:00,1.1017,1.1021,1.1017,1.1020,47
2009-01-01,03:35:00,1.1021,1.1025,1.1021,1.1024,27
2009-01-01,03:40:00,1.1024,1.1025,1.1024,1.1025,2
2009-01-01,03:45:00,1.1020,1.1020,1.1016,1.1017,60
2009-01-01,03:50:00,1.1016,1.1020,1.1014,1.1015,43
2009-01-01,03:55:00,1.1016,1.1023,1.1012,1.1012,58
2009-01-01,04:00:00,1.1013,1.1026,1.1013,1.1026,88
2009-01-01,04:05:00,1.1025,1.1025,1.1025,1.1025,10
2009-01-01,04:10:00,1.1028,1.1032,1.1028,1.1029,48
2009-01-01,04:15:00,1.1029,1.1030,1.1026,1.1027,8
2009-01-01,04:20:00,1.1027,1.1027,1.1023,1.1024,9
2009-01-01,04:25:00,1.1022,1.1022,1.1021,1.1021,8
2009-01-01,04:30:00,1.1018,1.1023,1.1018,1.1023,21
2009-01-01,04:35:00,1.1024,1.1025,1.1023,1.1023,9
2009-01-01,04:40:00,1.1024,1.1026,1.1020,1.1024,23
2009-01-01,04:45:00,1.1025,1.1035,1.1025,1.1031,26
2009-01-01,04:50:00,1.1036,1.1036,1.1032,1.1036,9
2009-01-01,04:55:00,1.1037,1.1050,1.1034,1.1034,62
2009-01-01,05:00:00,1.1043,1.1048,1.1032,1.1043,52
2009-01-01,05:05:00,1.1040,1.1040,1.1040,1.1040,1
2009-01-01,05:10:00,1.1043,1.1058,1.1043,1.1044,41
2009-01-01,06:00:00,1.1029,1.1029,1.1029,1.1029,1
2009-01-02,19:00:00,1.0998,1.0998,1.0966,1.0986,345
2009-01-02,19:05:00,1.0987,1.0988,1.0973,1.0984,462
2009-01-02,19:10:00,1.0985,1.0985,1.0980,1.0981,150
2009-01-02,19:15:00,1.0979,1.0986,1.0973,1.0984,298
2009-01-02,19:20:00,1.0985,1.0987,1.0984,1.0985,68
2009-01-02,19:25:00,1.0985,1.0987,1.0983,1.0986,69
2009-01-02,19:30:00,1.0984,1.0985,1.0975,1.0976,94
2009-01-02,19:35:00,1.0977,1.0986,1.0976,1.0986,212
2009-01-02,19:40:00,1.0985,1.0985,1.0976,1.0976,60
2009-01-02,19:45:00,1.0976,1.0978,1.0974,1.0977,73
2009-01-02,19:50:00,1.0977,1.0978,1.0976,1.0976,140
2009-01-02,19:55:00,1.0976,1.0977,1.0974,1.0976,76
2009-01-02,20:00:00,1.0976,1.0979,1.0976,1.0979,136
2009-01-02,20:05:00,1.0978,1.0985,1.0978,1.0985,234
2009-01-02,20:10:00,1.0985,1.0985,1.0980,1.0980,67
2009-01-02,20:15:00,1.0981,1.0984,1.0977,1.0977,114
2009-01-02,20:20:00,1.0976,1.0980,1.0970,1.0973,70
2009-01-02,20:25:00,1.0976,1.0979,1.0973,1.0975,196
2009-01-02,20:30:00,1.0974,1.0975,1.0963,1.0963,179
2009-01-02,20:35:00,1.0964,1.0966,1.0939,1.0949,565
2009-01-02,20:40:00,1.0949,1.0959,1.0947,1.0956,387
2009-01-02,20:45:00,1.0959,1.0968,1.0957,1.0958,168
2009-01-02,20:50:00,1.0957,1.0958,1.0956,1.0957,54
2009-01-02,20:55:00,1.0957,1.0958,1.0954,1.0954,94
2009-01-02,21:00:00,1.0956,1.0960,1.0956,1.0958,120
2009-01-02,21:05:00,1.0959,1.0963,1.0957,1.0963,218
2009-01-02,21:10:00,1.0961,1.0963,1.0954,1.0961,199
2009-01-02,21:15:00,1.0963,1.0975,1.0963,1.0971,269
2009-01-02,21:20:00,1.0971,1.0975,1.0963,1.0963,397
2009-01-02,21:25:00,1.0965,1.0966,1.0962,1.0963,210
2009-01-02,21:30:00,1.0963,1.0971,1.0962,1.0968,230
2009-01-02,21:35:00,1.0967,1.0969,1.0965,1.0968,93
2009-01-02,21:40:00,1.0968,1.0970,1.0962,1.0967,151
2009-01-02,21:45:00,1.0967,1.0974,1.0966,1.0972,202
2009-01-02,21:50:00,1.0973,1.0978,1.0970,1.0976,160
2009-01-02,21:55:00,1.0976,1.0985,1.0976,1.0983,117
2009-01-02,22:00:00,1.0982,1.0984,1.0980,1.0982,371
2009-01-02,22:05:00,1.0981,1.0983,1.0979,1.0979,70
2009-01-02,22:10:00,1.0979,1.0981,1.0978,1.0979,93
2009-01-02,22:15:00,1.0980,1.0982,1.0979,1.0981,38
2009-01-02,22:20:00,1.0981,1.0982,1.0980,1.0980,69
2009-01-02,22:25:00,1.0979,1.0987,1.0979,1.0986,248
2009-01-02,22:30:00,1.0985,1.0987,1.0983,1.0985,99
2009-01-02,22:35:00,1.0985,1.0991,1.0985,1.0990,158
2009-01-02,22:40:00,1.0988,1.0991,1.0986,1.0987,64
2009-01-02,22:45:00,1.0989,1.0990,1.0981,1.0985,158
2009-01-02,22:50:00,1.0985,1.0990,1.0984,1.0989,115
2009-01-02,22:55:00,1.0989,1.0992,1.0981,1.0981,196
2009-01-02,23:00:00,1.0982,1.1030,1.0980,1.1016,931
2009-01-02,23:05:00,1.1017,1.1023,1.1014,1.1017,1033
2009-01-02,23:10:00,1.1019,1.1025,1.1010,1.1014,1060
2009-01-02,23:15:00,1.1014,1.1018,1.1009,1.1015,582
2009-01-02,23:20:00,1.1013,1.1020,1.1013,1.1017,558
2009-01-02,23:25:00,1.1016,1.1021,1.1013,1.1021,406
2009-01-02,23:30:00,1.1019,1.1024,1.1007,1.1012,388
2009-01-02,23:35:00,1.1011,1.1022,1.1011,1.1012,475
2009-01-02,23:40:00,1.1011,1.1013,1.0997,1.1004,453
2009-01-02,23:45:00,1.1004,1.1022,1.1004,1.1013,348
2009-01-02,23:50:00,1.1012,1.1015,1.1010,1.1014,111
2009-01-02,23:55:00,1.1013,1.1015,1.1001,1.1006,289
2009-01-03,00:00:00,1.1009,1.1010,1.1002,1.1004,198
2009-01-03,00:05:00,1.1005,1.1008,1.1003,1.1007,41
2009-01-03,00:10:00,1.1007,1.1009,1.1006,1.1008,71
2009-01-03,00:15:00,1.1007,1.1009,1.1006,1.1008,78
2009-01-03,00:20:00,1.1008,1.1013,1.1006,1.1013,144
2009-01-03,00:25:00,1.1013,1.1013,1.1001,1.1005,219
2009-01-03,00:30:00,1.1006,1.1011,1.1004,1.1008,99
2009-01-03,00:35:00,1.1008,1.1009,1.1005,1.1007,165
2009-01-03,00:40:00,1.1005,1.1009,1.1000,1.1000,185
2009-01-03,00:45:00,1.0999,1.0999,1.0985,1.0996,288
2009-01-03,00:50:00,1.0995,1.0995,1.0982,1.0987,349
2009-01-03,00:55:00,1.0987,1.0991,1.0979,1.0986,809
2009-01-03,01:00:00,1.0987,1.0990,1.0981,1.0981,215
2009-01-03,01:05:00,1.0982,1.0982,1.0959,1.0963,990
2009-01-03,01:10:00,1.0965,1.0970,1.0964,1.0967,173
2009-01-03,01:15:00,1.0966,1.0971,1.0962,1.0962,204
2009-01-03,01:20:00,1.0961,1.0961,1.0952,1.0957,705
2009-01-03,01:25:00,1.0957,1.0961,1.0952,1.0955,523
2009-01-03,01:30:00,1.0955,1.0961,1.0955,1.0958,282
2009-01-03,01:35:00,1.0958,1.0959,1.0953,1.0955,214
2009-01-03,01:40:00,1.0955,1.0960,1.0953,1.0955,123
2009-01-03,01:45:00,1.0956,1.0960,1.0949,1.0958,236
2009-01-03,01:50:00,1.0957,1.0962,1.0955,1.0961,108
2009-01-03,01:55:00,1.0961,1.0962,1.0955,1.0957,78
2009-01-03,02:00:00,1.0958,1.0958,1.0954,1.0955,89
2009-01-03,02:05:00,1.0954,1.0957,1.0953,1.0955,97
2009-01-03,02:10:00,1.0955,1.0956,1.0952,1.0954,128
2009-01-03,02:15:00,1.0955,1.0955,1.0948,1.0951,188
2009-01-03,02:20:00,1.0949,1.0951,1.0943,1.0947,221
2009-01-03,02:25:00,1.0946,1.0949,1.0942,1.0946,222
2009-01-03,02:30:00,1.0947,1.0950,1.0945,1.0946,108
2009-01-03,02:35:00,1.0945,1.0947,1.0907,1.0911,1059
2009-01-03,02:40:00,1.0908,1.0912,1.0898,1.0905,697
2009-01-03,02:45:00,1.0907,1.0910,1.0898,1.0901,507
2009-01-03,02:50:00,1.0900,1.0900,1.0895,1.0896,464
2009-01-03,02:55:00,1.0895,1.0897,1.0890,1.0893,353
2009-01-03,03:00:00,1.0895,1.0905,1.0895,1.0905,250
2009-01-03,03:05:00,1.0903,1.0906,1.0900,1.0905,177
2009-01-03,03:10:00,1.0905,1.0905,1.0896,1.0896,215
2009-01-03,03:15:00,1.0896,1.0896,1.0887,1.0890,236
2009-01-03,03:20:00,1.0889,1.0890,1.0883,1.0886,327
2009-01-03,03:25:00,1.0885,1.0886,1.0845,1.0846,1092
2009-01-03,03:30:00,1.0846,1.0846,1.0832,1.0841,584
2009-01-03,03:35:00,1.0840,1.0856,1.0837,1.0852,457
2009-01-03,03:40:00,1.0853,1.0853,1.0845,1.0847,316
2009-01-03,03:45:00,1.0846,1.0855,1.0846,1.0852,288
2009-01-03,03:50:00,1.0852,1.0853,1.0850,1.0850,197
2009-01-03,03:55:00,1.0851,1.0860,1.0850,1.0860,354
2009-01-03,04:00:00,1.0860,1.0865,1.0856,1.0856,332
2009-01-03,04:05:00,1.0856,1.0864,1.0856,1.0864,95
2009-01-03,04:10:00,1.0862,1.0865,1.0862,1.0863,147
2009-01-03,04:15:00,1.0862,1.0868,1.0862,1.0866,109
2009-01-03,04:20:00,1.0867,1.0870,1.0862,1.0863,103
2009-01-03,04:25:00,1.0862,1.0864,1.0858,1.0858,35
2009-01-03,04:30:00,1.0859,1.0860,1.0857,1.0857,35
2009-01-03,04:35:00,1.0857,1.0857,1.0849,1.0850,132
2009-01-03,04:40:00,1.0849,1.0851,1.0849,1.0849,28
2009-01-03,04:45:00,1.0851,1.0852,1.0848,1.0848,34
2009-01-03,04:50:00,1.0851,1.0854,1.0850,1.0854,35
2009-01-03,04:55:00,1.0854,1.0856,1.0848,1.0852,233
2009-01-03,05:00:00,1.0851,1.0857,1.0851,1.0856,64
2009-01-03,05:05:00,1.0857,1.0859,1.0855,1.0857,35
2009-01-03,05:10:00,1.0856,1.0856,1.0854,1.0854,16
2009-01-03,05:15:00,1.0856,1.0856,1.0856,1.0856,4
2009-01-03,05:20:00,1.0857,1.0857,1.0857,1.0857,2
2009-01-03,05:25:00,1.0856,1.0859,1.0853,1.0859,10
2009-01-03,05:30:00,1.0863,1.0881,1.0863,1.0881,78
2009-01-03,05:35:00,1.0876,1.0881,1.0874,1.0881,10
2009-01-03,05:40:00,1.0882,1.0901,1.0882,1.0889,64
2009-01-03,05:45:00,1.0889,1.0889,1.0885,1.0887,39
2009-01-03,05:50:00,1.0887,1.0897,1.0885,1.0897,23
2009-01-03,05:55:00,1.0896,1.0907,1.0896,1.0907,62
2009-01-03,06:00:00,1.0858,1.0858,1.0858,1.0858,1
2009-01-05,05:00:00,1.0876,1.0879,1.0859,1.0859,78
2009-01-05,05:05:00,1.0865,1.0868,1.0856,1.0860,18
2009-01-05,05:10:00,1.0860,1.0860,1.0848,1.0860,14
2009-01-05,05:15:00,1.0860,1.0860,1.0841,1.0846,50
2009-01-05,05:20:00,1.0848,1.0863,1.0848,1.0863,18
2009-01-05,05:25:00,1.0868,1.0872,1.0868,1.0872,3
2009-01-05,05:30:00,1.0879,1.0901,1.0875,1.0901,23
2009-01-05,05:35:00,1.0899,1.0899,1.0886,1.0886,9
2009-01-05,05:40:00,1.0883,1.0886,1.0883,1.0885,21
2009-01-05,05:45:00,1.0886,1.0886,1.0886,1.0886,1
2009-01-05,05:55:00,1.0888,1.0894,1.0888,1.0894,6
2009-01-05,06:00:00,1.0894,1.0900,1.0883,1.0883,11
2009-01-05,06:05:00,1.0884,1.0885,1.0875,1.0885,20
2009-01-05,06:10:00,1.0885,1.0885,1.0884,1.0884,3
2009-01-05,06:20:00,1.0883,1.0883,1.0882,1.0883,9
2009-01-05,06:25:00,1.0883,1.0883,1.0881,1.0881,6
2009-01-05,06:30:00,1.0882,1.0882,1.0877,1.0877,11
2009-01-05,06:35:00,1.0877,1.0877,1.0868,1.0869,26
2009-01-05,06:40:00,1.0865,1.0865,1.0860,1.0860,26
2009-01-05,06:45:00,1.0871,1.0872,1.0870,1.0872,8
2009-01-05,06:50:00,1.0867,1.0867,1.0867,1.0867,2
2009-01-05,06:55:00,1.0865,1.0865,1.0864,1.0865,5
2009-01-05,07:00:00,1.0869,1.0869,1.0864,1.0867,15
2009-01-05,07:05:00,1.0867,1.0867,1.0860,1.0861,9
2009-01-05,07:10:00,1.0861,1.0869,1.0858,1.0867,28
2009-01-05,07:15:00,1.0866,1.0871,1.0864,1.0868,23
2009-01-05,07:20:00,1.0869,1.0875,1.0869,1.0875,24
2009-01-05,07:25:00,1.0874,1.0876,1.0872,1.0872,94
2009-01-05,07:30:00,1.0872,1.0876,1.0872,1.0875,18
2009-01-05,07:35:00,1.0875,1.0876,1.0872,1.0872,19
2009-01-05,07:40:00,1.0869,1.0872,1.0869,1.0869,7
2009-01-05,07:45:00,1.0870,1.0872,1.0863,1.0863,40
2009-01-05,07:50:00,1.0868,1.0870,1.0862,1.0870,112
2009-01-05,07:55:00,1.0871,1.0876,1.0871,1.0874,108
2009-01-05,08:00:00,1.0874,1.0885,1.0872,1.0885,190
2009-01-05,08:05:00,1.0884,1.0893,1.0884,1.0892,95
2009-01-05,08:10:00,1.0892,1.0893,1.0888,1.0888,130
2009-01-05,08:15:00,1.0888,1.0888,1.0880,1.0886,166
2009-01-05,08:20:00,1.0884,1.0893,1.0884,1.0892,95
2009-01-05,08:25:00,1.0891,1.0891,1.0886,1.0887,39
2009-01-05,08:30:00,1.0886,1.0888,1.0881,1.0882,30
2009-01-05,08:35:00,1.0881,1.0884,1.0874,1.0875,162
2009-01-05,08:40:00,1.0874,1.0879,1.0867,1.0877,127
2009-01-05,08:45:00,1.0877,1.0882,1.0876,1.0880,65
2009-01-05,08:50:00,1.0879,1.0882,1.0876,1.0878,131
2009-01-05,08:55:00,1.0879,1.0880,1.0873,1.0873,114
2009-01-05,09:00:00,1.0874,1.0881,1.0874,1.0878,57
2009-01-05,09:05:00,1.0877,1.0878,1.0873,1.0876,46
2009-01-05,09:10:00,1.0875,1.0877,1.0868,1.0869,82
2009-01-05,09:15:00,1.0868,1.0870,1.0863,1.0870,244
2009-01-05,09:20:00,1.0870,1.0878,1.0870,1.0878,112
2009-01-05,09:25:00,1.0877,1.0886,1.0877,1.0883,93
2009-01-05,09:30:00,1.0884,1.0885,1.0880,1.0882,150
2009-01-05,09:35:00,1.0883,1.0886,1.0881,1.0884,130
2009-01-05,09:40:00,1.0884,1.0886,1.0883,1.0884,67
2009-01-05,09:45:00,1.0885,1.0886,1.0883,1.0885,67
2009-01-05,09:50:00,1.0884,1.0885,1.0882,1.0883,45
2009-01-05,09:55:00,1.0882,1.0882,1.0878,1.0881,47
2009-01-05,10:00:00,1.0883,1.0883,1.0877,1.0878,73
2009-01-05,10:05:00,1.0878,1.0880,1.0876,1.0877,122
2009-01-05,10:10:00,1.0877,1.0877,1.0869,1.0875,153
2009-01-05,10:15:00,1.0876,1.0878,1.0873,1.0875,77
2009-01-05,10:20:00,1.0876,1.0878,1.0875,1.0878,60
2009-01-05,10:25:00,1.0880,1.0883,1.0879,1.0881,182
2009-01-05,10:30:00,1.0881,1.0881,1.0878,1.0879,110
2009-01-05,10:35:00,1.0884,1.0891,1.0882,1.0891,46
2009-01-05,10:40:00,1.0892,1.0893,1.0888,1.0892,73
2009-01-05,10:45:00,1.0891,1.0894,1.0890,1.0892,121
2009-01-05,10:50:00,1.0891,1.0892,1.0886,1.0886,71
2009-01-05,10:55:00,1.0887,1.0889,1.0885,1.0886,34
2009-01-05,11:00:00,1.0888,1.0888,1.0885,1.0885,14
2009-01-05,11:05:00,1.0884,1.0893,1.0884,1.0887,35
2009-01-05,11:10:00,1.0885,1.0893,1.0884,1.0888,91
2009-01-05,11:15:00,1.0889,1.0891,1.0889,1.0889,11
2009-01-05,11:20:00,1.0890,1.0891,1.0887,1.0888,30
2009-01-05,11:25:00,1.0889,1.0889,1.0886,1.0888,32
2009-01-05,11:30:00,1.0887,1.0887,1.0883,1.0883,21
2009-01-05,11:35:00,1.0884,1.0889,1.0884,1.0887,13
2009-01-05,11:40:00,1.0884,1.0887,1.0884,1.0887,16
2009-01-05,11:45:00,1.0886,1.0887,1.0886,1.0887,14
2009-01-05,11:50:00,1.0889,1.0889,1.0885,1.0887,75
2009-01-05,11:55:00,1.0886,1.0887,1.0886,1.0887,36
2009-01-05,12:00:00,1.0887,1.0891,1.0887,1.0889,52
2009-01-05,12:05:00,1.0889,1.0889,1.0887,1.0888,12
2009-01-05,12:10:00,1.0890,1.0890,1.0890,1.0890,3
2009-01-05,12:15:00,1.0890,1.0890,1.0879,1.0882,111
2009-01-05,12:20:00,1.0881,1.0884,1.0879,1.0882,24
2009-01-05,12:25:00,1.0881,1.0883,1.0879,1.0879,50
2009-01-05,12:30:00,1.0878,1.0879,1.0873,1.0878,94
2009-01-05,12:35:00,1.0877,1.0884,1.0876,1.0881,21
2009-01-05,12:40:00,1.0882,1.0884,1.0881,1.0884,8
2009-01-05,12:45:00,1.0884,1.0885,1.0881,1.0883,43
2009-01-05,12:50:00,1.0882,1.0883,1.0882,1.0883,34
2009-01-05,12:55:00,1.0881,1.0883,1.0878,1.0878,35
2009-01-05,13:00:00,1.0880,1.0884,1.0880,1.0884,30
2009-01-05,13:05:00,1.0884,1.0888,1.0884,1.0888,8
2009-01-05,13:10:00,1.0888,1.0888,1.0886,1.0886,16
2009-01-05,13:15:00,1.0886,1.0887,1.0885,1.0887,11
2009-01-05,13:20:00,1.0886,1.0886,1.0884,1.0885,6
2009-01-05,13:25:00,1.0883,1.0883,1.0880,1.0880,37
2009-01-05,13:30:00,1.0882,1.0883,1.0881,1.0883,20
2009-01-05,13:35:00,1.0884,1.0885,1.0882,1.0884,23
2009-01-05,13:40:00,1.0885,1.0885,1.0883,1.0884,4
2009-01-05,13:45:00,1.0886,1.0887,1.0884,1.0885,24
2009-01-05,13:50:00,1.0884,1.0887,1.0884,1.0886,18
2009-01-05,13:55:00,1.0884,1.0886,1.0882,1.0882,11
2009-01-05,14:00:00,1.0881,1.0883,1.0881,1.0883,59
2009-01-05,14:05:00,1.0883,1.0887,1.0883,1.0887,30
2009-01-05,14:10:00,1.0886,1.0889,1.0885,1.0889,48
2009-01-05,14:15:00,1.0891,1.0891,1.0883,1.0884,63
2009-01-05,14:20:00,1.0887,1.0887,1.0883,1.0885,26
2009-01-05,14:25:00,1.0885,1.0889,1.0885,1.0888,16
2009-01-05,14:30:00,1.0887,1.0890,1.0885,1.0890,109
2009-01-05,14:35:00,1.0889,1.0889,1.0886,1.0887,40
2009-01-05,14:40:00,1.0887,1.0888,1.0881,1.0884,71
2009-01-05,14:45:00,1.0884,1.0886,1.0884,1.0884,51
2009-01-05,14:50:00,1.0885,1.0891,1.0885,1.0891,43
2009-01-05,14:55:00,1.0891,1.0893,1.0890,1.0891,40
2009-01-05,15:00:00,1.0891,1.0892,1.0890,1.0890,67
2009-01-05,15:05:00,1.0893,1.0905,1.0891,1.0902,179
2009-01-05,15:10:00,1.0902,1.0905,1.0892,1.0900,257
2009-01-05,15:15:00,1.0900,1.0904,1.0897,1.0900,82
2009-01-05,15:20:00,1.0900,1.0900,1.0897,1.0899,57
2009-01-05,15:25:00,1.0899,1.0901,1.0893,1.0893,175
2009-01-05,15:30:00,1.0895,1.0897,1.0889,1.0891,121
2009-01-05,15:35:00,1.0890,1.0895,1.0885,1.0886,203
2009-01-05,15:40:00,1.0886,1.0888,1.0880,1.0885,108
2009-01-05,15:45:00,1.0885,1.0888,1.0883,1.0886,158
2009-01-05,15:50:00,1.0887,1.0891,1.0885,1.0886,98
2009-01-05,15:55:00,1.0886,1.0888,1.0879,1.0880,144
2009-01-05,16:00:00,1.0881,1.0883,1.0878,1.0882,171
2009-01-05,16:05:00,1.0881,1.0884,1.0864,1.0864,220
2009-01-05,16:10:00,1.0864,1.0867,1.0855,1.0856,390
2009-01-05,16:15:00,1.0857,1.0858,1.0851,1.0854,388
2009-01-05,16:20:00,1.0854,1.0854,1.0842,1.0844,432
2009-01-05,16:25:00,1.0843,1.0845,1.0794,1.0801,1440
2009-01-05,16:30:00,1.0801,1.0817,1.0775,1.0802,1394
2009-01-05,16:35:00,1.0803,1.0807,1.0798,1.0802,404
2009-01-05,16:40:00,1.0801,1.0804,1.0788,1.0790,289
2009-01-05,16:45:00,1.0790,1.0793,1.0771,1.0775,400
2009-01-05,16:50:00,1.0776,1.0786,1.0774,1.0777,321
2009-01-05,16:55:00,1.0776,1.0776,1.0770,1.0772,150
2009-01-05,17:00:00,1.0772,1.0773,1.0761,1.0769,291
2009-01-05,17:05:00,1.0772,1.0787,1.0763,1.0781,550
2009-01-05,17:10:00,1.0780,1.0783,1.0772,1.0776,157
2009-01-05,17:15:00,1.0776,1.0780,1.0772,1.0772,186
2009-01-05,17:20:00,1.0770,1.0775,1.0766,1.0766,195
2009-01-05,17:25:00,1.0767,1.0768,1.0764,1.0767,34
2009-01-05,17:30:00,1.0768,1.0768,1.0735,1.0741,681
2009-01-05,17:35:00,1.0741,1.0741,1.0718,1.0722,597
2009-01-05,17:40:00,1.0722,1.0734,1.0721,1.0733,237
2009-01-05,17:45:00,1.0732,1.0742,1.0732,1.0740,113
2009-01-05,17:50:00,1.0742,1.0750,1.0738,1.0750,155
2009-01-05,17:55:00,1.0749,1.0766,1.0746,1.0765,259
2009-01-05,18:00:00,1.0765,1.0770,1.0759,1.0760,191
2009-01-05,18:05:00,1.0761,1.0770,1.0759,1.0760,171
2009-01-05,18:10:00,1.0763,1.0766,1.0762,1.0765,208
2009-01-05,18:15:00,1.0765,1.0769,1.0750,1.0757,234
2009-01-05,18:20:00,1.0756,1.0763,1.0749,1.0749,125
2009-01-05,18:25:00,1.0750,1.0757,1.0750,1.0757,160
2009-01-05,18:30:00,1.0756,1.0760,1.0755,1.0760,133
2009-01-05,18:35:00,1.0757,1.0765,1.0757,1.0759,159
2009-01-05,18:40:00,1.0760,1.0762,1.0753,1.0762,53
2009-01-05,18:45:00,1.0761,1.0761,1.0758,1.0760,49
2009-01-05,18:50:00,1.0760,1.0760,1.0747,1.0757,137
2009-01-05,18:55:00,1.0755,1.0757,1.0741,1.0743,194
2009-01-05,19:00:00,1.0745,1.0752,1.0744,1.0744,180
2009-01-05,19:05:00,1.0745,1.0751,1.0743,1.0748,131
2009-01-05,19:10:00,1.0747,1.0750,1.0740,1.0746,162
2009-01-05,19:15:00,1.0745,1.0748,1.0732,1.0732,191
2009-01-05,19:20:00,1.0733,1.0744,1.0733,1.0738,153
2009-01-05,19:25:00,1.0737,1.0740,1.0737,1.0737,43
2009-01-05,19:30:00,1.0737,1.0737,1.0733,1.0736,96
2009-01-05,19:35:00,1.0737,1.0741,1.0737,1.0740,66
2009-01-05,19:40:00,1.0739,1.0739,1.0736,1.0737,79
2009-01-05,19:45:00,1.0738,1.0742,1.0736,1.0737,106
2009-01-05,19:50:00,1.0736,1.0738,1.0733,1.0735,163
2009-01-05,19:55:00,1.0736,1.0736,1.0720,1.0728,379
2009-01-05,20:00:00,1.0728,1.0736,1.0725,1.0725,259
2009-01-05,20:05:00,1.0726,1.0736,1.0725,1.0733,255
2009-01-05,20:10:00,1.0733,1.0744,1.0731,1.0735,308
2009-01-05,20:15:00,1.0735,1.0737,1.0721,1.0723,342
2009-01-05,20:20:00,1.0723,1.0732,1.0721,1.0731,140
2009-01-05,20:25:00,1.0731,1.0731,1.0711,1.0711,420
2009-01-05,20:30:00,1.0710,1.0720,1.0707,1.0717,214
2009-01-05,20:35:00,1.0717,1.0722,1.0712,1.0713,174
2009-01-05,20:40:00,1.0714,1.0718,1.0702,1.0707,607
2009-01-05,20:45:00,1.0707,1.0713,1.0703,1.0706,435
2009-01-05,20:50:00,1.0705,1.0709,1.0701,1.0706,278
2009-01-05,20:55:00,1.0705,1.0707,1.0697,1.0701,213
2009-01-05,21:00:00,1.0702,1.0711,1.0699,1.0709,480
2009-01-05,21:05:00,1.0709,1.0715,1.0705,1.0715,445
2009-01-05,21:10:00,1.0715,1.0724,1.0713,1.0722,652
2009-01-05,21:15:00,1.0722,1.0724,1.0715,1.0717,415
2009-01-05,21:20:00,1.0718,1.0734,1.0711,1.0732,1593
2009-01-05,21:25:00,1.0732,1.0735,1.0723,1.0727,377
2009-01-05,21:30:00,1.0726,1.0736,1.0725,1.0735,431
2009-01-05,21:35:00,1.0734,1.0736,1.0723,1.0727,605
2009-01-05,21:40:00,1.0727,1.0744,1.0726,1.0742,919
2009-01-05,21:45:00,1.0742,1.0751,1.0737,1.0745,830
2009-01-05,21:50:00,1.0745,1.0751,1.0741,1.0743,492
2009-01-05,21:55:00,1.0742,1.0756,1.0741,1.0752,686
2009-01-05,22:00:00,1.0753,1.0757,1.0749,1.0756,397
2009-01-05,22:05:00,1.0756,1.0765,1.0754,1.0764,584
2009-01-05,22:10:00,1.0762,1.0775,1.0760,1.0773,515
2009-01-05,22:15:00,1.0773,1.0779,1.0763,1.0772,797
2009-01-05,22:20:00,1.0770,1.0775,1.0755,1.0755,605
2009-01-05,22:25:00,1.0756,1.0760,1.0744,1.0758,768
2009-01-05,22:30:00,1.0760,1.0765,1.0752,1.0756,646
2009-01-05,22:35:00,1.0756,1.0766,1.0753,1.0757,629
2009-01-05,22:40:00,1.0756,1.0765,1.0754,1.0761,526
2009-01-05,22:45:00,1.0761,1.0768,1.0757,1.0759,487
2009-01-05,22:50:00,1.0760,1.0775,1.0760,1.0773,743
2009-01-05,22:55:00,1.0772,1.0786,1.0767,1.0776,867
2009-01-05,23:00:00,1.0776,1.0776,1.0762,1.0767,604
2009-01-05,23:05:00,1.0769,1.0772,1.0761,1.0761,432
2009-01-05,23:10:00,1.0762,1.0764,1.0750,1.0763,579
2009-01-05,23:15:00,1.0763,1.0774,1.0763,1.0768,1020
2009-01-05,23:20:00,1.0769,1.0774,1.0767,1.0769,439
2009-01-05,23:25:00,1.0770,1.0776,1.0767,1.0767,628
2009-01-05,23:30:00,1.0767,1.0773,1.0766,1.0769,619
2009-01-05,23:35:00,1.0769,1.0776,1.0768,1.0769,668
2009-01-05,23:40:00,1.0769,1.0773,1.0756,1.0760,670
2009-01-05,23:45:00,1.0761,1.0764,1.0748,1.0750,580
2009-01-05,23:50:00,1.0749,1.0754,1.0745,1.0751,375
2009-01-05,23:55:00,1.0752,1.0759,1.0744,1.0756,683
2009-01-06,00:00:00,1.0756,1.0762,1.0748,1.0752,1316
2009-01-06,00:05:00,1.0753,1.0757,1.0745,1.0747,425
2009-01-06,00:10:00,1.0746,1.0758,1.0736,1.0751,703
2009-01-06,00:15:00,1.0751,1.0753,1.0740,1.0745,812
2009-01-06,00:20:00,1.0744,1.0752,1.0743,1.0745,765
2009-01-06,00:25:00,1.0744,1.0757,1.0742,1.0752,716
2009-01-06,00:30:00,1.0751,1.0752,1.0738,1.0740,594
2009-01-06,00:35:00,1.0739,1.0742,1.0730,1.0736,766
2009-01-06,00:40:00,1.0736,1.0746,1.0735,1.0742,430
2009-01-06,00:45:00,1.0742,1.0747,1.0738,1.0739,383
2009-01-06,00:50:00,1.0738,1.0746,1.0738,1.0740,199
2009-01-06,00:55:00,1.0740,1.0745,1.0739,1.0740,263
2009-01-06,01:00:00,1.0738,1.0743,1.0732,1.0733,248
2009-01-06,01:05:00,1.0733,1.0734,1.0725,1.0733,390
2009-01-06,01:10:00,1.0733,1.0733,1.0720,1.0720,462
2009-01-06,01:15:00,1.0719,1.0723,1.0709,1.0710,532
2009-01-06,01:20:00,1.0712,1.0716,1.0704,1.0716,360
2009-01-06,01:25:00,1.0715,1.0716,1.0708,1.0711,162
2009-01-06,01:30:00,1.0710,1.0718,1.0710,1.0716,142
2009-01-06,01:35:00,1.0714,1.0717,1.0709,1.0712,169
2009-01-06,01:40:00,1.0714,1.0714,1.0710,1.0714,69
2009-01-06,01:45:00,1.0713,1.0715,1.0708,1.0710,160
2009-01-06,01:50:00,1.0711,1.0715,1.0711,1.0713,82
2009-01-06,01:55:00,1.0714,1.0731,1.0714,1.0731,363
2009-01-06,02:00:00,1.0732,1.0739,1.0724,1.0725,426
2009-01-06,02:05:00,1.0726,1.0728,1.0724,1.0725,144
2009-01-06,02:10:00,1.0725,1.0727,1.0724,1.0726,61
2009-01-06,02:15:00,1.0725,1.0727,1.0724,1.0725,107
2009-01-06,02:20:00,1.0724,1.0725,1.0719,1.0723,351
2009-01-06,02:25:00,1.0724,1.0725,1.0722,1.0724,132
2009-01-06,02:30:00,1.0723,1.0725,1.0714,1.0721,696
2009-01-06,02:35:00,1.0723,1.0728,1.0721,1.0724,270
2009-01-06,02:40:00,1.0725,1.0728,1.0722,1.0727,139
2009-01-06,02:45:00,1.0726,1.0739,1.0725,1.0739,185
2009-01-06,02:50:00,1.0740,1.0749,1.0738,1.0738,297
2009-01-06,02:55:00,1.0739,1.0740,1.0728,1.0732,333
2009-01-06,03:00:00,1.0732,1.0734,1.0727,1.0732,208
2009-01-06,03:05:00,1.0730,1.0737,1.0723,1.0735,355
2009-01-06,03:10:00,1.0734,1.0734,1.0722,1.0724,452
2009-01-06,03:15:00,1.0724,1.0737,1.0723,1.0734,322
2009-01-06,03:20:00,1.0733,1.0738,1.0726,1.0733,392
2009-01-06,03:25:00,1.0733,1.0738,1.0732,1.0734,218
2009-01-06,03:30:00,1.0735,1.0738,1.0732,1.0733,152
2009-01-06,03:35:00,1.0733,1.0742,1.0732,1.0739,169
2009-01-06,03:40:00,1.0739,1.0739,1.0732,1.0733,111
2009-01-06,03:45:00,1.0734,1.0740,1.0733,1.0737,70
2009-01-06,03:50:00,1.0738,1.0741,1.0737,1.0741,104
2009-01-06,03:55:00,1.0741,1.0748,1.0739,1.0745,509
2009-01-06,04:00:00,1.0745,1.0746,1.0734,1.0734,279
2009-01-06,04:05:00,1.0734,1.0734,1.0728,1.0731,175
2009-01-06,04:10:00,1.0732,1.0732,1.0725,1.0729,251
2009-01-06,04:15:00,1.0730,1.0734,1.0729,1.0730,71
2009-01-06,04:20:00,1.0730,1.0734,1.0729,1.0734,82
2009-01-06,04:25:00,1.0734,1.0736,1.0732,1.0735,77
2009-01-06,04:30:00,1.0735,1.0738,1.0734,1.0735,112
2009-01-06,04:35:00,1.0734,1.0738,1.0733,1.0736,106
2009-01-06,04:40:00,1.0735,1.0736,1.0731,1.0734,91
2009-01-06,04:45:00,1.0731,1.0738,1.0731,1.0733,88
2009-01-06,04:50:00,1.0733,1.0734,1.0724,1.0728,155
2009-01-06,04:55:00,1.0730,1.0735,1.0729,1.0732,75
2009-01-06,05:00:00,1.0729,1.0732,1.0720,1.0720,100
2009-01-06,05:05:00,1.0721,1.0723,1.0718,1.0718,28
2009-01-06,05:10:00,1.0716,1.0722,1.0711,1.0722,34
2009-01-06,05:15:00,1.0721,1.0724,1.0719,1.0722,27
2009-01-06,05:20:00,1.0723,1.0724,1.0720,1.0722,23
2009-01-06,05:25:00,1.0722,1.0729,1.0722,1.0729,14
2009-01-06,05:30:00,1.0727,1.0730,1.0725,1.0727,61
2009-01-06,05:35:00,1.0724,1.0726,1.0722,1.0726,27
2009-01-06,05:40:00,1.0722,1.0722,1.0713,1.0714,78
2009-01-06,05:45:00,1.0714,1.0716,1.0696,1.0710,97
2009-01-06,05:50:00,1.0711,1.0724,1.0710,1.0724,14
2009-01-06,05:55:00,1.0714,1.0727,1.0714,1.0727,30
2009-01-06,06:00:00,1.0744,1.0744,1.0744,1.0744,1
2009-01-06,07:00:00,1.0744,1.0744,1.0740,1.0744,28
2009-01-06,07:05:00,1.0742,1.0742,1.0737,1.0739,14
2009-01-06,07:10:00,1.0739,1.0739,1.0738,1.0738,3
2009-01-06,07:15:00,1.0736,1.0738,1.0736,1.0738,2
2009-01-06,07:20:00,1.0736,1.0736,1.0728,1.0730,21
2009-01-06,07:25:00,1.0731,1.0732,1.0731,1.0732,3
2009-01-06,07:30:00,1.0732,1.0734,1.0732,1.0734,14
2009-01-06,07:35:00,1.0734,1.0735,1.0733,1.0733,21
2009-01-06,07:40:00,1.0734,1.0734,1.0734,1.0734,2
2009-01-06,07:45:00,1.0732,1.0737,1.0732,1.0737,66
2009-01-06,07:50:00,1.0736,1.0745,1.0735,1.0740,73
2009-01-06,07:55:00,1.0741,1.0744,1.0737,1.0737,54
2009-01-06,08:00:00,1.0737,1.0749,1.0734,1.0749,121
2009-01-06,08:05:00,1.0747,1.0752,1.0744,1.0749,68
2009-01-06,08:10:00,1.0749,1.0755,1.0748,1.0755,67
2009-01-06,08:15:00,1.0755,1.0757,1.0753,1.0754,167
2009-01-06,08:20:00,1.0755,1.0757,1.0752,1.0755,103
2009-01-06,08:25:00,1.0755,1.0759,1.0754,1.0755,105
2009-01-06,08:30:00,1.0755,1.0761,1.0755,1.0759,90
2009-01-06,08:35:00,1.0760,1.0761,1.0757,1.0759,78
2009-01-06,08:40:00,1.0759,1.0759,1.0745,1.0747,73
2009-01-06,08:45:00,1.0745,1.0754,1.0745,1.0748,284
2009-01-06,08:50:00,1.0748,1.0753,1.0747,1.0751,157
2009-01-06,08:55:00,1.0750,1.0754,1.0747,1.0748,75
2009-01-06,09:00:00,1.0746,1.0748,1.0744,1.0745,146
2009-01-06,09:05:00,1.0746,1.0747,1.0736,1.0742,143
2009-01-06,09:10:00,1.0741,1.0745,1.0735,1.0741,77
2009-01-06,09:15:00,1.0742,1.0752,1.0741,1.0749,64
2009-01-06,09:20:00,1.0750,1.0751,1.0747,1.0748,59
2009-01-06,09:25:00,1.0747,1.0750,1.0746,1.0747,101
2009-01-06,09:30:00,1.0747,1.0747,1.0742,1.0746,139
2009-01-06,09:35:00,1.0747,1.0749,1.0746,1.0747,48
2009-01-06,09:40:00,1.0747,1.0753,1.0747,1.0752,35
2009-01-06,09:45:00,1.0750,1.0750,1.0747,1.0750,14
2009-01-06,09:50:00,1.0751,1.0752,1.0748,1.0748,23
2009-01-06,09:55:00,1.0750,1.0751,1.0748,1.0749,25
2009-01-06,10:00:00,1.0750,1.0754,1.0750,1.0752,42
2009-01-06,10:05:00,1.0752,1.0753,1.0749,1.0752,42
2009-01-06,10:10:00,1.0752,1.0756,1.0751,1.0751,25
2009-01-06,10:15:00,1.0749,1.0749,1.0748,1.0749,22
2009-01-06,10:20:00,1.0748,1.0749,1.0742,1.0747,50
2009-01-06,10:25:00,1.0746,1.0748,1.0741,1.0743,34
2009-01-06,10:30:00,1.0742,1.0743,1.0741,1.0743,27
2009-01-06,10:35:00,1.0744,1.0745,1.0743,1.0745,24
2009-01-06,10:40:00,1.0743,1.0745,1.0742,1.0745,19
2009-01-06,10:45:00,1.0744,1.0746,1.0744,1.0746,42
2009-01-06,10:50:00,1.0746,1.0747,1.0745,1.0745,20
2009-01-06,10:55:00,1.0743,1.0744,1.0742,1.0743,30
2009-01-06,11:00:00,1.0742,1.0748,1.0742,1.0748,12
2009-01-06,11:05:00,1.0748,1.0750,1.0747,1.0749,49
2009-01-06,11:10:00,1.0749,1.0750,1.0747,1.0749,86
2009-01-06,11:15:00,1.0749,1.0751,1.0748,1.0751,23
2009-01-06,11:20:00,1.0750,1.0756,1.0750,1.0754,62
2009-01-06,11:25:00,1.0755,1.0756,1.0755,1.0755,18
2009-01-06,11:30:00,1.0757,1.0757,1.0753,1.0753,30
2009-01-06,11:35:00,1.0755,1.0755,1.0752,1.0752,6
2009-01-06,11:40:00,1.0754,1.0756,1.0754,1.0754,46
2009-01-06,11:45:00,1.0757,1.0757,1.0754,1.0756,29
2009-01-06,11:50:00,1.0755,1.0757,1.0754,1.0754,29
2009-01-06,11:55:00,1.0753,1.0754,1.0753,1.0753,15
2009-01-06,12:00:00,1.0753,1.0755,1.0753,1.0754,28
2009-01-06,12:05:00,1.0756,1.0758,1.0754,1.0754,99
2009-01-06,12:10:00,1.0755,1.0757,1.0754,1.0757,25
2009-01-06,12:15:00,1.0758,1.0782,1.0758,1.0778,416
2009-01-06,12:20:00,1.0778,1.0780,1.0772,1.0773,212
2009-01-06,12:25:00,1.0772,1.0776,1.0768,1.0773,190
2009-01-06,12:30:00,1.0772,1.0773,1.0761,1.0763,166
2009-01-06,12:35:00,1.0764,1.0767,1.0761,1.0763,65
2009-01-06,12:40:00,1.0762,1.0772,1.0759,1.0767,152
2009-01-06,12:45:00,1.0767,1.0769,1.0758,1.0758,50
2009-01-06,12:50:00,1.0760,1.0761,1.0754,1.0755,46
2009-01-06,12:55:00,1.0756,1.0760,1.0756,1.0758,48
2009-01-06,13:00:00,1.0755,1.0758,1.0754,1.0756,141
2009-01-06,13:05:00,1.0756,1.0759,1.0755,1.0755,15
2009-01-06,13:10:00,1.0754,1.0755,1.0752,1.0754,45
2009-01-06,13:15:00,1.0755,1.0760,1.0746,1.0756,170
2009-01-06,13:20:00,1.0755,1.0757,1.0745,1.0746,196
2009-01-06,13:25:00,1.0746,1.0746,1.0744,1.0746,87
2009-01-06,13:30:00,1.0746,1.0752,1.0746,1.0752,74
2009-01-06,13:35:00,1.0753,1.0753,1.0748,1.0751,59
2009-01-06,13:40:00,1.0752,1.0754,1.0750,1.0751,43
2009-01-06,13:45:00,1.0752,1.0754,1.0751,1.0752,47
2009-01-06,13:50:00,1.0754,1.0754,1.0751,1.0754,31
2009-01-06,13:55:00,1.0754,1.0754,1.0747,1.0749,67
2009-01-06,14:00:00,1.0747,1.0752,1.0747,1.0751,28
2009-01-06,14:05:00,1.0752,1.0765,1.0752,1.0761,103
2009-01-06,14:10:00,1.0762,1.0765,1.0759,1.0763,129
2009-01-06,14:15:00,1.0764,1.0764,1.0753,1.0757,39
2009-01-06,14:20:00,1.0760,1.0764,1.0760,1.0761,25
2009-01-06,14:25:00,1.0760,1.0760,1.0757,1.0757,23
2009-01-06,14:30:00,1.0757,1.0759,1.0755,1.0758,37
2009-01-06,14:35:00,1.0760,1.0762,1.0759,1.0760,20
2009-01-06,14:40:00,1.0759,1.0762,1.0756,1.0761,52
2009-01-06,14:45:00,1.0762,1.0762,1.0752,1.0755,73
2009-01-06,14:50:00,1.0756,1.0758,1.0753,1.0757,36
2009-01-06,14:55:00,1.0758,1.0758,1.0754,1.0756,78
2009-01-06,15:00:00,1.0757,1.0757,1.0752,1.0754,94
2009-01-06,15:05:00,1.0755,1.0758,1.0748,1.0758,172
2009-01-06,15:10:00,1.0757,1.0761,1.0757,1.0757,116
2009-01-06,15:15:00,1.0759,1.0771,1.0758,1.0770,226
2009-01-06,15:20:00,1.0770,1.0772,1.0752,1.0757,362
2009-01-06,15:25:00,1.0760,1.0760,1.0754,1.0758,210
2009-01-06,15:30:00,1.0757,1.0757,1.0735,1.0737,357
2009-01-06,15:35:00,1.0737,1.0739,1.0726,1.0734,362
2009-01-06,15:40:00,1.0733,1.0737,1.0710,1.0719,574
2009-01-06,15:45:00,1.0719,1.0722,1.0713,1.0720,151
2009-01-06,15:50:00,1.0718,1.0725,1.0717,1.0718,165
2009-01-06,15:55:00,1.0718,1.0718,1.0692,1.0699,504
2009-01-06,16:00:00,1.0699,1.0709,1.0692,1.0704,174
2009-01-06,16:05:00,1.0704,1.0704,1.0679,1.0684,548
2009-01-06,16:10:00,1.0685,1.0689,1.0673,1.0676,286
2009-01-06,16:15:00,1.0677,1.0686,1.0676,1.0678,376
2009-01-06,16:20:00,1.0679,1.0688,1.0668,1.0686,577
2009-01-06,16:25:00,1.0686,1.0690,1.0677,1.0685,273
2009-01-06,16:30:00,1.0684,1.0690,1.0677,1.0689,234
2009-01-06,16:35:00,1.0688,1.0698,1.0686,1.0695,341
2009-01-06,16:40:00,1.0695,1.0695,1.0683,1.0687,175
2009-01-06,16:45:00,1.0688,1.0690,1.0685,1.0690,189
2009-01-06,16:50:00,1.0691,1.0702,1.0690,1.0697,218
2009-01-06,16:55:00,1.0696,1.0697,1.0688,1.0695,236
2009-01-06,17:00:00,1.0697,1.0697,1.0685,1.0690,473
2009-01-06,17:05:00,1.0689,1.0691,1.0679,1.0682,373
2009-01-06,17:10:00,1.0682,1.0690,1.0680,1.0683,342
2009-01-06,17:15:00,1.0684,1.0690,1.0683,1.0689,176
2009-01-06,17:20:00,1.0689,1.0696,1.0688,1.0696,171
2009-01-06,17:25:00,1.0693,1.0695,1.0684,1.0686,139
2009-01-06,17:30:00,1.0685,1.0688,1.0685,1.0685,101
2009-01-06,17:35:00,1.0685,1.0690,1.0677,1.0677,285
2009-01-06,17:40:00,1.0677,1.0689,1.0675,1.0678,394
2009-01-06,17:45:00,1.0678,1.0686,1.0675,1.0683,329
2009-01-06,17:50:00,1.0683,1.0684,1.0675,1.0675,168
2009-01-06,17:55:00,1.0675,1.0679,1.0669,1.0679,188
2009-01-06,18:00:00,1.0678,1.0691,1.0670,1.0673,598
2009-01-06,18:05:00,1.0674,1.0675,1.0650,1.0659,608
2009-01-06,18:10:00,1.0658,1.0675,1.0657,1.0658,511
2009-01-06,18:15:00,1.0658,1.0663,1.0657,1.0663,114
2009-01-06,18:20:00,1.0662,1.0663,1.0658,1.0661,62
2009-01-06,18:25:00,1.0658,1.0665,1.0657,1.0657,243
2009-01-06,18:30:00,1.0658,1.0662,1.0657,1.0659,77
2009-01-06,18:35:00,1.0660,1.0663,1.0657,1.0658,135
2009-01-06,18:40:00,1.0656,1.0661,1.0655,1.0657,97
2009-01-06,18:45:00,1.0657,1.0657,1.0640,1.0652,453
2009-01-06,18:50:00,1.0653,1.0661,1.0647,1.0653,231
2009-01-06,18:55:00,1.0655,1.0656,1.0649,1.0656,114
2009-01-06,19:00:00,1.0655,1.0661,1.0655,1.0658,258
2009-01-06,19:05:00,1.0657,1.0661,1.0656,1.0659,84
2009-01-06,19:10:00,1.0658,1.0659,1.0649,1.0653,365
2009-01-06,19:15:00,1.0654,1.0659,1.0651,1.0654,280
2009-01-06,19:20:00,1.0655,1.0655,1.0640,1.0649,321
2009-01-06,19:25:00,1.0649,1.0649,1.0633,1.0647,359
2009-01-06,19:30:00,1.0646,1.0652,1.0642,1.0651,268
2009-01-06,19:35:00,1.0652,1.0663,1.0652,1.0655,208
2009-01-06,19:40:00,1.0655,1.0655,1.0625,1.0634,644
2009-01-06,19:45:00,1.0634,1.0636,1.0632,1.0635,147
2009-01-06,19:50:00,1.0638,1.0653,1.0636,1.0637,317
2009-01-06,19:55:00,1.0637,1.0640,1.0631,1.0636,136
2009-01-06,20:00:00,1.0635,1.0636,1.0629,1.0633,169
2009-01-06,20:05:00,1.0635,1.0641,1.0635,1.0640,107
2009-01-06,20:10:00,1.0640,1.0643,1.0629,1.0630,233
2009-01-06,20:15:00,1.0631,1.0637,1.0631,1.0636,138
2009-01-06,20:20:00,1.0635,1.0643,1.0633,1.0641,207
2009-01-06,20:25:00,1.0641,1.0644,1.0637,1.0643,335
2009-01-06,20:30:00,1.0644,1.0652,1.0639,1.0639,256
2009-01-06,20:35:00,1.0642,1.0644,1.0636,1.0641,305
2009-01-06,20:40:00,1.0641,1.0644,1.0635,1.0641,172
2009-01-06,20:45:00,1.0642,1.0642,1.0635,1.0638,106
2009-01-06,20:50:00,1.0636,1.0637,1.0621,1.0626,774
2009-01-06,20:55:00,1.0626,1.0626,1.0619,1.0621,303
2009-01-06,21:00:00,1.0621,1.0626,1.0607,1.0612,846
2009-01-06,21:05:00,1.0614,1.0628,1.0613,1.0623,405
2009-01-06,21:10:00,1.0623,1.0624,1.0606,1.0607,495
2009-01-06,21:15:00,1.0607,1.0611,1.0601,1.0611,471
2009-01-06,21:20:00,1.0611,1.0622,1.0606,1.0618,808
2009-01-06,21:25:00,1.0617,1.0625,1.0612,1.0621,308
2009-01-06,21:30:00,1.0620,1.0620,1.0608,1.0611,673
2009-01-06,21:35:00,1.0613,1.0617,1.0609,1.0611,249
2009-01-06,21:40:00,1.0612,1.0615,1.0602,1.0608,644
2009-01-06,21:45:00,1.0608,1.0612,1.0604,1.0608,493
2009-01-06,21:50:00,1.0608,1.0617,1.0605,1.0617,526
2009-01-06,21:55:00,1.0617,1.0620,1.0608,1.0610,520
2009-01-06,22:00:00,1.0610,1.0616,1.0610,1.0612,521
2009-01-06,22:05:00,1.0613,1.0620,1.0613,1.0617,252
2009-01-06,22:10:00,1.0616,1.0623,1.0616,1.0621,272
2009-01-06,22:15:00,1.0620,1.0620,1.0609,1.0615,889
2009-01-06,22:20:00,1.0615,1.0620,1.0609,1.0616,453
2009-01-06,22:25:00,1.0616,1.0625,1.0616,1.0621,601
2009-01-06,22:30:00,1.0621,1.0623,1.0616,1.0620,513
2009-01-06,22:35:00,1.0620,1.0624,1.0614,1.0618,715
2009-01-06,22:40:00,1.0618,1.0620,1.0612,1.0615,896
2009-01-06,22:45:00,1.0614,1.0617,1.0597,1.0597,738
2009-01-06,22:50:00,1.0597,1.0599,1.0581,1.0585,1663
2009-01-06,22:55:00,1.0584,1.0589,1.0582,1.0587,543
2009-01-06,23:00:00,1.0583,1.0604,1.0567,1.0597,981
2009-01-06,23:05:00,1.0597,1.0597,1.0587,1.0590,856
2009-01-06,23:10:00,1.0589,1.0596,1.0587,1.0594,496
2009-01-06,23:15:00,1.0594,1.0601,1.0594,1.0600,415
2009-01-06,23:20:00,1.0600,1.0608,1.0596,1.0600,935
2009-01-06,23:25:00,1.0599,1.0606,1.0596,1.0596,909
2009-01-06,23:30:00,1.0597,1.0600,1.0591,1.0596,554
2009-01-06,23:35:00,1.0596,1.0596,1.0583,1.0594,824
2009-01-06,23:40:00,1.0594,1.0595,1.0590,1.0591,388
2009-01-06,23:45:00,1.0591,1.0599,1.0588,1.0589,541
2009-01-06,23:50:00,1.0588,1.0595,1.0583,1.0595,602
2009-01-06,23:55:00,1.0594,1.0597,1.0587,1.0594,780
2009-01-07,00:00:00,1.0595,1.0610,1.0594,1.0607,953
2009-01-07,00:05:00,1.0608,1.0616,1.0607,1.0614,726
2009-01-07,00:10:00,1.0614,1.0618,1.0605,1.0610,1052
2009-01-07,00:15:00,1.0610,1.0615,1.0605,1.0612,854
2009-01-07,00:20:00,1.0611,1.0612,1.0604,1.0606,489
2009-01-07,00:25:00,1.0606,1.0610,1.0597,1.0602,597
2009-01-07,00:30:00,1.0602,1.0608,1.0597,1.0603,407
2009-01-07,00:35:00,1.0603,1.0609,1.0602,1.0605,180
2009-01-07,00:40:00,1.0604,1.0612,1.0603,1.0610,426
2009-01-07,00:45:00,1.0611,1.0612,1.0608,1.0609,346
2009-01-07,00:50:00,1.0608,1.0613,1.0606,1.0613,344
2009-01-07,00:55:00,1.0613,1.0631,1.0611,1.0625,859
2009-01-07,01:00:00,1.0625,1.0629,1.0621,1.0625,480
2009-01-07,01:05:00,1.0625,1.0629,1.0624,1.0628,313
2009-01-07,01:10:00,1.0626,1.0637,1.0623,1.0631,656
2009-01-07,01:15:00,1.0631,1.0635,1.0629,1.0634,256
2009-01-07,01:20:00,1.0635,1.0649,1.0635,1.0646,735
2009-01-07,01:25:00,1.0647,1.0650,1.0639,1.0642,439
2009-01-07,01:30:00,1.0642,1.0642,1.0639,1.0641,173
2009-01-07,01:35:00,1.0641,1.0642,1.0633,1.0638,298
2009-01-07,01:40:00,1.0639,1.0643,1.0636,1.0643,179
2009-01-07,01:45:00,1.0642,1.0643,1.0633,1.0635,205
2009-01-07,01:50:00,1.0635,1.0638,1.0633,1.0636,225
2009-01-07,01:55:00,1.0637,1.0643,1.0634,1.0643,219
2009-01-07,02:00:00,1.0643,1.0648,1.0642,1.0648,488
2009-01-07,02:05:00,1.0648,1.0667,1.0647,1.0661,730
2009-01-07,02:10:00,1.0662,1.0674,1.0661,1.0671,510
2009-01-07,02:15:00,1.0671,1.0679,1.0666,1.0677,805
2009-01-07,02:20:00,1.0677,1.0678,1.0658,1.0658,594
2009-01-07,02:25:00,1.0658,1.0665,1.0655,1.0658,315
2009-01-07,02:30:00,1.0658,1.0670,1.0658,1.0667,220
2009-01-07,02:35:00,1.0667,1.0676,1.0664,1.0668,234
2009-01-07,02:40:00,1.0668,1.0671,1.0660,1.0662,207
2009-01-07,02:45:00,1.0663,1.0670,1.0661,1.0662,129
2009-01-07,02:50:00,1.0662,1.0675,1.0662,1.0669,138
2009-01-07,02:55:00,1.0669,1.0670,1.0664,1.0667,150
2009-01-07,03:00:00,1.0667,1.0676,1.0667,1.0669,242
2009-01-07,03:05:00,1.0668,1.0686,1.0668,1.0676,393
2009-01-07,03:10:00,1.0675,1.0685,1.0668,1.0672,668
2009-01-07,03:15:00,1.0672,1.0677,1.0669,1.0673,365
2009-01-07,03:20:00,1.0673,1.0683,1.0668,1.0671,541
2009-01-07,03:25:00,1.0671,1.0672,1.0662,1.0664,226
2009-01-07,03:30:00,1.0664,1.0667,1.0661,1.0665,205
2009-01-07,03:35:00,1.0665,1.0666,1.0657,1.0658,333
2009-01-07,03:40:00,1.0659,1.0660,1.0657,1.0658,135
2009-01-07,03:45:00,1.0658,1.0658,1.0646,1.0647,278
2009-01-07,03:50:00,1.0648,1.0650,1.0637,1.0642,307
2009-01-07,03:55:00,1.0641,1.0649,1.0639,1.0649,316
2009-01-07,04:00:00,1.0648,1.0656,1.0647,1.0656,431
2009-01-07,04:05:00,1.0657,1.0663,1.0654,1.0662,171
2009-01-07,04:10:00,1.0664,1.0668,1.0661,1.0666,270
2009-01-07,04:15:00,1.0667,1.0669,1.0664,1.0666,217
2009-01-07,04:20:00,1.0667,1.0676,1.0667,1.0667,181
2009-01-07,04:25:00,1.0667,1.0683,1.0666,1.0676,387
2009-01-07,04:30:00,1.0679,1.0685,1.0667,1.0674,468
2009-01-07,04:35:00,1.0673,1.0682,1.0673,1.0676,186
2009-01-07,04:40:00,1.0675,1.0676,1.0669,1.0674,87
2009-01-07,04:45:00,1.0673,1.0676,1.0668,1.0671,102
2009-01-07,04:50:00,1.0670,1.0673,1.0667,1.0669,92
2009-01-07,04:55:00,1.0667,1.0672,1.0662,1.0663,151
2009-01-07,05:00:00,1.0665,1.0673,1.0664,1.0670,85
2009-01-07,05:05:00,1.0673,1.0673,1.0671,1.0671,38
2009-01-07,05:10:00,1.0673,1.0676,1.0668,1.0674,185
2009-01-07,05:15:00,1.0675,1.0680,1.0675,1.0680,17
2009-01-07,05:20:00,1.0682,1.0690,1.0682,1.0685,37
2009-01-07,05:25:00,1.0687,1.0687,1.0686,1.0686,7
2009-01-07,05:30:00,1.0686,1.0687,1.0684,1.0684,21
2009-01-07,05:35:00,1.0685,1.0689,1.0684,1.0684,13
2009-01-07,05:40:00,1.0683,1.0685,1.0683,1.0685,4
2009-01-07,05:45:00,1.0688,1.0690,1.0686,1.0689,26
2009-01-07,05:50:00,1.0688,1.0691,1.0688,1.0690,6
2009-01-07,05:55:00,1.0692,1.0692,1.0691,1.0692,17
2009-01-07,06:00:00,1.0645,1.0645,1.0645,1.0645,1
2009-01-07,07:00:00,1.0711,1.0720,1.0711,1.0717,113
2009-01-07,07:05:00,1.0718,1.0724,1.0718,1.0718,54
2009-01-07,07:10:00,1.0719,1.0723,1.0719,1.0721,18
2009-01-07,07:15:00,1.0719,1.0721,1.0718,1.0720,40
2009-01-07,07:20:00,1.0718,1.0718,1.0711,1.0715,94
2009-01-07,07:25:00,1.0715,1.0725,1.0715,1.0722,175
2009-01-07,07:30:00,1.0722,1.0723,1.0715,1.0715,156
2009-01-07,07:35:00,1.0715,1.0737,1.0711,1.0730,239
2009-01-07,07:40:00,1.0731,1.0736,1.0727,1.0728,257
2009-01-07,07:45:00,1.0728,1.0732,1.0713,1.0717,171
2009-01-07,07:50:00,1.0715,1.0726,1.0713,1.0717,211
2009-01-07,07:55:00,1.0719,1.0721,1.0715,1.0715,98
2009-01-07,08:00:00,1.0718,1.0719,1.0709,1.0713,478
2009-01-07,08:05:00,1.0712,1.0713,1.0693,1.0694,219
2009-01-07,08:10:00,1.0694,1.0695,1.0683,1.0688,236
2009-01-07,08:15:00,1.0688,1.0693,1.0678,1.0691,145
2009-01-07,08:20:00,1.0690,1.0691,1.0686,1.0687,91
2009-01-07,08:25:00,1.0687,1.0689,1.0673,1.0674,114
2009-01-07,08:30:00,1.0676,1.0683,1.0675,1.0683,75
2009-01-07,08:35:00,1.0680,1.0688,1.0680,1.0684,107
2009-01-07,08:40:00,1.0683,1.0687,1.0680,1.0681,75
2009-01-07,08:45:00,1.0679,1.0679,1.0652,1.0652,389
2009-01-07,08:50:00,1.0652,1.0664,1.0641,1.0664,423
2009-01-07,08:55:00,1.0666,1.0667,1.0657,1.0658,179
2009-01-07,09:00:00,1.0657,1.0660,1.0645,1.0650,75
2009-01-07,09:05:00,1.0652,1.0655,1.0642,1.0650,108
2009-01-07,09:10:00,1.0648,1.0654,1.0625,1.0653,249
2009-01-07,09:15:00,1.0651,1.0652,1.0641,1.0643,75
2009-01-07,09:20:00,1.0643,1.0647,1.0639,1.0647,122
2009-01-07,09:25:00,1.0642,1.0646,1.0641,1.0644,38
2009-01-07,09:30:00,1.0642,1.0657,1.0641,1.0656,59
2009-01-07,09:35:00,1.0654,1.0661,1.0654,1.0659,89
2009-01-07,09:40:00,1.0659,1.0659,1.0655,1.0655,61
2009-01-07,09:45:00,1.0651,1.0651,1.0645,1.0648,42
2009-01-07,09:50:00,1.0649,1.0649,1.0645,1.0645,35
2009-01-07,09:55:00,1.0647,1.0648,1.0643,1.0648,42
2009-01-07,10:00:00,1.0649,1.0650,1.0648,1.0649,30
2009-01-07,10:05:00,1.0649,1.0652,1.0647,1.0647,54
2009-01-07,10:10:00,1.0646,1.0646,1.0641,1.0641,82
2009-01-07,10:15:00,1.0643,1.0652,1.0641,1.0645,47
2009-01-07,10:20:00,1.0646,1.0650,1.0643,1.0648,38
2009-01-07,10:25:00,1.0650,1.0658,1.0645,1.0656,202
2009-01-07,10:30:00,1.0656,1.0672,1.0654,1.0662,140
2009-01-07,10:35:00,1.0664,1.0668,1.0660,1.0663,42
2009-01-07,10:40:00,1.0663,1.0671,1.0663,1.0667,50
2009-01-07,10:45:00,1.0668,1.0668,1.0655,1.0657,80
2009-01-07,10:50:00,1.0658,1.0658,1.0653,1.0655,14
2009-01-07,10:55:00,1.0658,1.0664,1.0658,1.0661,54
2009-01-07,11:00:00,1.0661,1.0667,1.0660,1.0666,67
2009-01-07,11:05:00,1.0669,1.0673,1.0669,1.0669,67
2009-01-07,11:10:00,1.0669,1.0670,1.0667,1.0668,14
2009-01-07,11:15:00,1.0668,1.0668,1.0667,1.0668,8
2009-01-07,11:20:00,1.0669,1.0673,1.0666,1.0673,33
2009-01-07,11:25:00,1.0674,1.0677,1.0670,1.0671,39
2009-01-07,11:30:00,1.0671,1.0676,1.0671,1.0673,24
2009-01-07,11:35:00,1.0673,1.0673,1.0665,1.0667,53
2009-01-07,11:40:00,1.0669,1.0675,1.0668,1.0670,45
2009-01-07,11:45:00,1.0670,1.0673,1.0662,1.0668,104
2009-01-07,11:50:00,1.0668,1.0671,1.0662,1.0670,84
2009-01-07,11:55:00,1.0671,1.0673,1.0669,1.0672,40
2009-01-07,12:00:00,1.0674,1.0674,1.0666,1.0669,31
2009-01-07,12:05:00,1.0669,1.0672,1.0669,1.0670,26
2009-01-07,12:10:00,1.0670,1.0672,1.0670,1.0670,10
2009-01-07,12:15:00,1.0673,1.0673,1.0672,1.0672,9
2009-01-07,12:20:00,1.0671,1.0672,1.0671,1.0672,6
2009-01-07,12:25:00,1.0672,1.0672,1.0670,1.0672,14
2009-01-07,12:30:00,1.0674,1.0679,1.0674,1.0679,41
2009-01-07,12:35:00,1.0681,1.0681,1.0680,1.0680,21
2009-01-07,12:40:00,1.0679,1.0679,1.0676,1.0677,19
2009-01-07,12:45:00,1.0676,1.0676,1.0673,1.0673,6
2009-01-07,12:50:00,1.0673,1.0673,1.0671,1.0671,14
2009-01-07,12:55:00,1.0672,1.0672,1.0671,1.0671,25
2009-01-07,13:00:00,1.0672,1.0672,1.0668,1.0668,45
2009-01-07,13:05:00,1.0669,1.0670,1.0663,1.0668,72
2009-01-07,13:10:00,1.0667,1.0668,1.0660,1.0662,21
2009-01-07,13:15:00,1.0659,1.0662,1.0655,1.0657,41
2009-01-07,13:20:00,1.0658,1.0662,1.0658,1.0662,21
2009-01-07,13:25:00,1.0662,1.0665,1.0661,1.0664,18
2009-01-07,13:30:00,1.0664,1.0666,1.0661,1.0663,63
2009-01-07,13:35:00,1.0665,1.0669,1.0664,1.0665,42
2009-01-07,13:40:00,1.0663,1.0664,1.0659,1.0660,24
2009-01-07,13:45:00,1.0658,1.0661,1.0658,1.0658,29
2009-01-07,13:50:00,1.0657,1.0657,1.0643,1.0648,148
2009-01-07,13:55:00,1.0651,1.0656,1.0651,1.0655,50
2009-01-07,14:00:00,1.0652,1.0657,1.0650,1.0653,45
2009-01-07,14:05:00,1.0654,1.0658,1.0653,1.0655,33
2009-01-07,14:10:00,1.0654,1.0656,1.0653,1.0655,19
2009-01-07,14:15:00,1.0656,1.0656,1.0652,1.0656,4
2009-01-07,14:20:00,1.0656,1.0664,1.0656,1.0659,64
2009-01-07,14:25:00,1.0657,1.0669,1.0657,1.0669,38
2009-01-07,14:30:00,1.0670,1.0681,1.0668,1.0680,186
2009-01-07,14:35:00,1.0679,1.0696,1.0677,1.0691,302
2009-01-07,14:40:00,1.0691,1.0692,1.0686,1.0686,160
2009-01-07,14:45:00,1.0685,1.0685,1.0681,1.0682,65
2009-01-07,14:50:00,1.0681,1.0682,1.0667,1.0669,79
2009-01-07,14:55:00,1.0671,1.0675,1.0668,1.0673,68
2009-01-07,15:00:00,1.0674,1.0675,1.0664,1.0667,86
2009-01-07,15:05:00,1.0668,1.0671,1.0661,1.0667,120
2009-01-07,15:10:00,1.0668,1.0674,1.0666,1.0670,64
2009-01-07,15:15:00,1.0671,1.0680,1.0667,1.0680,78
2009-01-07,15:20:00,1.0681,1.0691,1.0680,1.0683,138
2009-01-07,15:25:00,1.0682,1.0691,1.0677,1.0691,107
2009-01-07,15:30:00,1.0688,1.0706,1.0688,1.0700,402
2009-01-07,15:35:00,1.0699,1.0703,1.0684,1.0691,317
2009-01-07,15:40:00,1.0689,1.0695,1.0687,1.0687,68
2009-01-07,15:45:00,1.0689,1.0697,1.0688,1.0697,157
2009-01-07,15:50:00,1.0699,1.0711,1.0698,1.0710,278
2009-01-07,15:55:00,1.0712,1.0727,1.0705,1.0705,413
2009-01-07,16:00:00,1.0706,1.0712,1.0700,1.0709,416
2009-01-07,16:05:00,1.0709,1.0714,1.0704,1.0713,167
2009-01-07,16:10:00,1.0713,1.0714,1.0698,1.0699,372
2009-01-07,16:15:00,1.0699,1.0704,1.0698,1.0700,324
2009-01-07,16:20:00,1.0699,1.0712,1.0699,1.0708,337
2009-01-07,16:25:00,1.0709,1.0716,1.0706,1.0709,297
2009-01-07,16:30:00,1.0709,1.0716,1.0705,1.0712,294
2009-01-07,16:35:00,1.0712,1.0718,1.0692,1.0713,743
2009-01-07,16:40:00,1.0714,1.0734,1.0710,1.0725,1019
2009-01-07,16:45:00,1.0726,1.0745,1.0724,1.0742,578
2009-01-07,16:50:00,1.0741,1.0773,1.0740,1.0752,777
2009-01-07,16:55:00,1.0750,1.0754,1.0741,1.0746,330
2009-01-07,17:00:00,1.0746,1.0746,1.0733,1.0733,225
2009-01-07,17:05:00,1.0734,1.0735,1.0719,1.0722,259
2009-01-07,17:10:00,1.0722,1.0733,1.0721,1.0733,100
2009-01-07,17:15:00,1.0734,1.0734,1.0719,1.0719,139
2009-01-07,17:20:00,1.0719,1.0730,1.0711,1.0728,342
2009-01-07,17:25:00,1.0728,1.0759,1.0728,1.0753,536
2009-01-07,17:30:00,1.0753,1.0758,1.0743,1.0744,123
2009-01-07,17:35:00,1.0747,1.0758,1.0740,1.0753,258
2009-01-07,17:40:00,1.0757,1.0757,1.0744,1.0746,247
2009-01-07,17:45:00,1.0745,1.0752,1.0742,1.0744,181
2009-01-07,17:50:00,1.0745,1.0747,1.0736,1.0740,118
2009-01-07,17:55:00,1.0739,1.0740,1.0727,1.0734,231
2009-01-07,18:00:00,1.0735,1.0743,1.0733,1.0738,74
2009-01-07,18:05:00,1.0739,1.0743,1.0736,1.0743,41
2009-01-07,18:10:00,1.0744,1.0748,1.0738,1.0743,193
2009-01-07,18:15:00,1.0742,1.0742,1.0734,1.0736,48
2009-01-07,18:20:00,1.0736,1.0741,1.0731,1.0732,259
2009-01-07,18:25:00,1.0731,1.0734,1.0727,1.0730,241
2009-01-07,18:30:00,1.0730,1.0737,1.0728,1.0733,144
2009-01-07,18:35:00,1.0732,1.0732,1.0717,1.0728,202
2009-01-07,18:40:00,1.0729,1.0731,1.0726,1.0728,52
2009-01-07,18:45:00,1.0728,1.0734,1.0725,1.0729,125
2009-01-07,18:50:00,1.0731,1.0737,1.0728,1.0732,135
2009-01-07,18:55:00,1.0732,1.0738,1.0732,1.0737,84
2009-01-07,19:00:00,1.0738,1.0739,1.0732,1.0738,202
2009-01-07,19:05:00,1.0739,1.0748,1.0738,1.0747,173
2009-01-07,19:10:00,1.0746,1.0747,1.0733,1.0741,181
2009-01-07,19:15:00,1.0739,1.0740,1.0732,1.0736,97
2009-01-07,19:20:00,1.0736,1.0738,1.0724,1.0734,449
2009-01-07,19:25:00,1.0733,1.0743,1.0729,1.0743,213
2009-01-07,19:30:00,1.0744,1.0745,1.0735,1.0736,171
2009-01-07,19:35:00,1.0736,1.0738,1.0731,1.0738,136
2009-01-07,19:40:00,1.0737,1.0744,1.0736,1.0744,50
2009-01-07,19:45:00,1.0743,1.0748,1.0741,1.0744,165
2009-01-07,19:50:00,1.0745,1.0745,1.0732,1.0736,158
2009-01-07,19:55:00,1.0736,1.0740,1.0734,1.0740,125
2009-01-07,20:00:00,1.0740,1.0746,1.0735,1.0737,206
2009-01-07,20:05:00,1.0736,1.0738,1.0733,1.0737,116
2009-01-07,20:10:00,1.0738,1.0740,1.0738,1.0738,34
2009-01-07,20:15:00,1.0738,1.0738,1.0729,1.0736,146
2009-01-07,20:20:00,1.0737,1.0740,1.0730,1.0731,235
2009-01-07,20:25:00,1.0731,1.0736,1.0728,1.0735,235
2009-01-07,20:30:00,1.0737,1.0737,1.0732,1.0737,92
2009-01-07,20:35:00,1.0737,1.0737,1.0731,1.0735,237
2009-01-07,20:40:00,1.0734,1.0735,1.0731,1.0733,67
2009-01-07,20:45:00,1.0732,1.0738,1.0732,1.0734,227
2009-01-07,20:50:00,1.0734,1.0736,1.0732,1.0735,89
2009-01-07,20:55:00,1.0734,1.0742,1.0733,1.0739,452
2009-01-07,21:00:00,1.0738,1.0738,1.0734,1.0736,193
2009-01-07,21:05:00,1.0736,1.0742,1.0733,1.0733,389
2009-01-07,21:10:00,1.0733,1.0743,1.0733,1.0734,281
2009-01-07,21:15:00,1.0736,1.0809,1.0735,1.0791,2979
2009-01-07,21:20:00,1.0791,1.0792,1.0762,1.0784,1501
2009-01-07,21:25:00,1.0785,1.0799,1.0779,1.0793,1135
2009-01-07,21:30:00,1.0794,1.0806,1.0785,1.0805,1272
2009-01-07,21:35:00,1.0805,1.0828,1.0799,1.0820,1580
2009-01-07,21:40:00,1.0820,1.0820,1.0801,1.0804,705
2009-01-07,21:45:00,1.0804,1.0814,1.0785,1.0790,790
2009-01-07,21:50:00,1.0791,1.0800,1.0782,1.0784,1033
2009-01-07,21:55:00,1.0784,1.0786,1.0775,1.0776,783
2009-01-07,22:00:00,1.0777,1.0797,1.0772,1.0792,1055
2009-01-07,22:05:00,1.0792,1.0794,1.0773,1.0780,686
2009-01-07,22:10:00,1.0779,1.0785,1.0778,1.0785,340
2009-01-07,22:15:00,1.0785,1.0786,1.0775,1.0776,170
2009-01-07,22:20:00,1.0775,1.0777,1.0767,1.0770,399
2009-01-07,22:25:00,1.0769,1.0771,1.0763,1.0766,361
2009-01-07,22:30:00,1.0765,1.0768,1.0750,1.0752,819
2009-01-07,22:35:00,1.0752,1.0774,1.0752,1.0772,647
2009-01-07,22:40:00,1.0772,1.0782,1.0768,1.0769,738
2009-01-07,22:45:00,1.0769,1.0772,1.0762,1.0767,580
2009-01-07,22:50:00,1.0767,1.0771,1.0758,1.0758,720
2009-01-07,22:55:00,1.0759,1.0766,1.0756,1.0764,1100
2009-01-07,23:00:00,1.0764,1.0777,1.0760,1.0777,547
2009-01-07,23:05:00,1.0776,1.0786,1.0774,1.0781,810
2009-01-07,23:10:00,1.0781,1.0783,1.0773,1.0775,549
2009-01-07,23:15:00,1.0774,1.0787,1.0773,1.0785,1050
2009-01-07,23:20:00,1.0784,1.0794,1.0784,1.0792,892
2009-01-07,23:25:00,1.0790,1.0792,1.0775,1.0776,838
2009-01-07,23:30:00,1.0776,1.0798,1.0776,1.0795,723
2009-01-07,23:35:00,1.0795,1.0803,1.0791,1.0796,1042
2009-01-07,23:40:00,1.0796,1.0796,1.0783,1.0786,432
2009-01-07,23:45:00,1.0786,1.0786,1.0772,1.0773,513
2009-01-07,23:50:00,1.0772,1.0786,1.0769,1.0786,701
2009-01-07,23:55:00,1.0785,1.0802,1.0781,1.0783,1168
2009-01-08,00:00:00,1.0783,1.0810,1.0779,1.0808,1312
2009-01-08,00:05:00,1.0807,1.0812,1.0800,1.0802,615
2009-01-08,00:10:00,1.0802,1.0809,1.0800,1.0804,719
2009-01-08,00:15:00,1.0803,1.0805,1.0797,1.0804,578
2009-01-08,00:20:00,1.0805,1.0806,1.0800,1.0802,284
2009-01-08,00:25:00,1.0802,1.0805,1.0798,1.0798,511
2009-01-08,00:30:00,1.0797,1.0804,1.0795,1.0802,279
2009-01-08,00:35:00,1.0801,1.0806,1.0798,1.0799,442
2009-01-08,00:40:00,1.0800,1.0801,1.0790,1.0791,599
2009-01-08,00:45:00,1.0790,1.0796,1.0789,1.0795,223
2009-01-08,00:50:00,1.0795,1.0799,1.0790,1.0792,284
2009-01-08,00:55:00,1.0791,1.0798,1.0791,1.0798,175
2009-01-08,01:00:00,1.0797,1.0808,1.0795,1.0805,477
2009-01-08,01:05:00,1.0805,1.0814,1.0804,1.0813,609
2009-01-08,01:10:00,1.0813,1.0813,1.0810,1.0812,190
2009-01-08,01:15:00,1.0812,1.0812,1.0798,1.0800,678
2009-01-08,01:20:00,1.0799,1.0801,1.0795,1.0800,229
2009-01-08,01:25:00,1.0799,1.0807,1.0794,1.0804,376
2009-01-08,01:30:00,1.0803,1.0803,1.0799,1.0799,56
2009-01-08,01:35:00,1.0801,1.0808,1.0801,1.0806,130
2009-01-08,01:40:00,1.0806,1.0807,1.0803,1.0803,92
2009-01-08,01:45:00,1.0803,1.0804,1.0798,1.0804,249
2009-01-08,01:50:00,1.0805,1.0815,1.0805,1.0812,233
2009-01-08,01:55:00,1.0811,1.0812,1.0807,1.0807,64
2009-01-08,02:00:00,1.0807,1.0813,1.0806,1.0809,162
2009-01-08,02:05:00,1.0809,1.0809,1.0789,1.0792,237
2009-01-08,02:10:00,1.0792,1.0794,1.0791,1.0794,114
2009-01-08,02:15:00,1.0794,1.0798,1.0793,1.0796,99
2009-01-08,02:20:00,1.0796,1.0797,1.0791,1.0795,106
2009-01-08,02:25:00,1.0795,1.0795,1.0781,1.0782,228
2009-01-08,02:30:00,1.0783,1.0783,1.0761,1.0771,441
2009-01-08,02:35:00,1.0771,1.0778,1.0770,1.0777,533
2009-01-08,02:40:00,1.0778,1.0796,1.0778,1.0794,522
2009-01-08,02:45:00,1.0794,1.0797,1.0789,1.0794,353
2009-01-08,02:50:00,1.0796,1.0801,1.0795,1.0796,102
2009-01-08,02:55:00,1.0796,1.0796,1.0789,1.0792,124
2009-01-08,03:00:00,1.0792,1.0799,1.0788,1.0799,151
2009-01-08,03:05:00,1.0799,1.0805,1.0794,1.0794,225
2009-01-08,03:10:00,1.0794,1.0798,1.0793,1.0794,176
2009-01-08,03:15:00,1.0795,1.0798,1.0789,1.0791,251
2009-01-08,03:20:00,1.0791,1.0793,1.0785,1.0785,253
2009-01-08,03:25:00,1.0785,1.0790,1.0783,1.0789,248
2009-01-08,03:30:00,1.0790,1.0795,1.0789,1.0791,452
2009-01-08,03:35:00,1.0791,1.0794,1.0789,1.0791,237
2009-01-08,03:40:00,1.0791,1.0791,1.0782,1.0784,195
2009-01-08,03:45:00,1.0784,1.0784,1.0777,1.0782,183
2009-01-08,03:50:00,1.0782,1.0791,1.0782,1.0791,258
2009-01-08,03:55:00,1.0790,1.0796,1.0788,1.0793,521
2009-01-08,04:00:00,1.0794,1.0806,1.0793,1.0805,397
2009-01-08,04:05:00,1.0805,1.0812,1.0796,1.0812,375
2009-01-08,04:10:00,1.0812,1.0822,1.0807,1.0814,342
2009-01-08,04:15:00,1.0815,1.0839,1.0815,1.0825,549
2009-01-08,04:20:00,1.0826,1.0831,1.0814,1.0814,235
2009-01-08,04:25:00,1.0813,1.0822,1.0809,1.0818,192
2009-01-08,04:30:00,1.0816,1.0818,1.0808,1.0808,179
2009-01-08,04:35:00,1.0807,1.0818,1.0807,1.0817,110
2009-01-08,04:40:00,1.0818,1.0818,1.0814,1.0815,62
2009-01-08,04:45:00,1.0814,1.0818,1.0809,1.0818,153
2009-01-08,04:50:00,1.0818,1.0826,1.0817,1.0823,199
2009-01-08,04:55:00,1.0823,1.0824,1.0798,1.0801,366
2009-01-08,05:00:00,1.0801,1.0810,1.0800,1.0810,32
2009-01-08,05:05:00,1.0802,1.0812,1.0802,1.0809,6
2009-01-08,05:10:00,1.0803,1.0809,1.0803,1.0806,5
2009-01-08,05:15:00,1.0807,1.0807,1.0806,1.0807,17
2009-01-08,05:20:00,1.0806,1.0807,1.0803,1.0807,6
2009-01-08,05:25:00,1.0807,1.0807,1.0802,1.0802,2
2009-01-08,05:30:00,1.0805,1.0806,1.0805,1.0806,5
2009-01-08,05:35:00,1.0804,1.0804,1.0802,1.0802,4
2009-01-08,05:40:00,1.0798,1.0802,1.0798,1.0802,6
2009-01-08,05:45:00,1.0802,1.0802,1.0800,1.0800,4
2009-01-08,05:50:00,1.0803,1.0803,1.0800,1.0800,12
2009-01-08,05:55:00,1.0797,1.0806,1.0797,1.0806,28
2009-01-08,06:00:00,1.0792,1.0792,1.0792,1.0792,1
2009-01-08,07:00:00,1.0808,1.0808,1.0805,1.0805,9
2009-01-08,07:05:00,1.0804,1.0804,1.0802,1.0802,6
2009-01-08,07:10:00,1.0802,1.0802,1.0799,1.0802,13
2009-01-08,07:15:00,1.0802,1.0802,1.0795,1.0795,25
2009-01-08,07:20:00,1.0795,1.0801,1.0795,1.0796,29
2009-01-08,07:25:00,1.0796,1.0802,1.0793,1.0797,54
2009-01-08,07:30:00,1.0797,1.0797,1.0790,1.0795,142
2009-01-08,07:35:00,1.0796,1.0801,1.0796,1.0798,54
2009-01-08,07:40:00,1.0799,1.0809,1.0799,1.0801,55
2009-01-08,07:45:00,1.0798,1.0800,1.0794,1.0795,74
2009-01-08,07:50:00,1.0796,1.0799,1.0789,1.0791,128
2009-01-08,07:55:00,1.0791,1.0791,1.0786,1.0790,65
2009-01-08,08:00:00,1.0791,1.0796,1.0776,1.0780,163
2009-01-08,08:05:00,1.0781,1.0782,1.0777,1.0777,93
2009-01-08,08:10:00,1.0778,1.0783,1.0777,1.0782,355
2009-01-08,08:15:00,1.0781,1.0782,1.0777,1.0777,143
2009-01-08,08:20:00,1.0778,1.0782,1.0772,1.0776,115
2009-01-08,08:25:00,1.0775,1.0778,1.0772,1.0774,75
2009-01-08,08:30:00,1.0772,1.0773,1.0768,1.0773,197
2009-01-08,08:35:00,1.0774,1.0779,1.0774,1.0776,103
2009-01-08,08:40:00,1.0775,1.0789,1.0774,1.0785,174
2009-01-08,08:45:00,1.0785,1.0787,1.0780,1.0782,97
2009-01-08,08:50:00,1.0783,1.0787,1.0780,1.0783,182
2009-01-08,08:55:00,1.0784,1.0794,1.0782,1.0793,298
2009-01-08,09:00:00,1.0793,1.0793,1.0783,1.0785,85
2009-01-08,09:05:00,1.0787,1.0789,1.0783,1.0785,86
2009-01-08,09:10:00,1.0783,1.0785,1.0780,1.0780,87
2009-01-08,09:15:00,1.0780,1.0780,1.0773,1.0777,151
2009-01-08,09:20:00,1.0778,1.0782,1.0778,1.0780,42
2009-01-08,09:25:00,1.0782,1.0782,1.0776,1.0776,32
2009-01-08,09:30:00,1.0778,1.0782,1.0778,1.0778,58
2009-01-08,09:35:00,1.0778,1.0779,1.0777,1.0778,9
2009-01-08,09:40:00,1.0778,1.0782,1.0777,1.0777,60
2009-01-08,09:45:00,1.0779,1.0779,1.0771,1.0775,133
2009-01-08,09:50:00,1.0776,1.0776,1.0773,1.0773,37
2009-01-08,09:55:00,1.0772,1.0774,1.0770,1.0774,49
2009-01-08,10:00:00,1.0774,1.0782,1.0773,1.0782,50
2009-01-08,10:05:00,1.0783,1.0785,1.0778,1.0778,75
2009-01-08,10:10:00,1.0778,1.0782,1.0777,1.0782,22
2009-01-08,10:15:00,1.0785,1.0799,1.0785,1.0795,167
2009-01-08,10:20:00,1.0795,1.0801,1.0791,1.0801,121
2009-01-08,10:25:00,1.0801,1.0801,1.0795,1.0797,25
2009-01-08,10:30:00,1.0798,1.0798,1.0794,1.0794,32
2009-01-08,10:35:00,1.0793,1.0797,1.0789,1.0796,138
2009-01-08,10:40:00,1.0797,1.0800,1.0793,1.0798,85
2009-01-08,10:45:00,1.0799,1.0799,1.0793,1.0796,66
2009-01-08,10:50:00,1.0796,1.0797,1.0793,1.0796,35
2009-01-08,10:55:00,1.0795,1.0796,1.0790,1.0790,48
2009-01-08,11:00:00,1.0791,1.0794,1.0790,1.0790,96
2009-01-08,11:05:00,1.0790,1.0793,1.0790,1.0793,15
2009-01-08,11:10:00,1.0791,1.0793,1.0789,1.0789,49
2009-01-08,11:15:00,1.0790,1.0792,1.0789,1.0792,14
2009-01-08,11:20:00,1.0792,1.0793,1.0786,1.0788,49
2009-01-08,11:25:00,1.0788,1.0789,1.0787,1.0788,42
2009-01-08,11:30:00,1.0787,1.0792,1.0787,1.0791,91
2009-01-08,11:35:00,1.0791,1.0794,1.0786,1.0792,87
2009-01-08,11:40:00,1.0792,1.0792,1.0788,1.0791,29
2009-01-08,11:45:00,1.0789,1.0791,1.0788,1.0791,19
2009-01-08,11:50:00,1.0788,1.0790,1.0788,1.0790,5
2009-01-08,11:55:00,1.0791,1.0793,1.0789,1.0789,55
2009-01-08,12:00:00,1.0789,1.0795,1.0788,1.0788,50
2009-01-08,12:05:00,1.0789,1.0794,1.0788,1.0793,11
2009-01-08,12:10:00,1.0793,1.0797,1.0793,1.0795,28
2009-01-08,12:15:00,1.0796,1.0808,1.0796,1.0806,171
2009-01-08,12:20:00,1.0807,1.0813,1.0805,1.0809,141
2009-01-08,12:25:00,1.0808,1.0808,1.0802,1.0806,44
2009-01-08,12:30:00,1.0808,1.0823,1.0808,1.0821,151
2009-01-08,12:35:00,1.0821,1.0826,1.0817,1.0817,137
2009-01-08,12:40:00,1.0818,1.0820,1.0813,1.0813,76
2009-01-08,12:45:00,1.0812,1.0817,1.0812,1.0812,55
2009-01-08,12:50:00,1.0814,1.0818,1.0814,1.0816,51
2009-01-08,12:55:00,1.0815,1.0821,1.0815,1.0815,71
2009-01-08,13:00:00,1.0815,1.0817,1.0812,1.0813,96
2009-01-08,13:05:00,1.0814,1.0815,1.0812,1.0814,39
2009-01-08,13:10:00,1.0814,1.0815,1.0812,1.0814,46
2009-01-08,13:15:00,1.0814,1.0820,1.0812,1.0818,69
2009-01-08,13:20:00,1.0818,1.0821,1.0817,1.0819,48
2009-01-08,13:25:00,1.0818,1.0818,1.0810,1.0811,73
2009-01-08,13:30:00,1.0811,1.0817,1.0811,1.0815,116
2009-01-08,13:35:00,1.0815,1.0819,1.0814,1.0815,180
2009-01-08,13:40:00,1.0815,1.0816,1.0807,1.0809,141
2009-01-08,13:45:00,1.0810,1.0815,1.0810,1.0815,96
2009-01-08,13:50:00,1.0814,1.0820,1.0813,1.0814,211
2009-01-08,13:55:00,1.0813,1.0821,1.0813,1.0820,113
2009-01-08,14:00:00,1.0822,1.0828,1.0819,1.0822,111
2009-01-08,14:05:00,1.0822,1.0835,1.0822,1.0827,237
2009-01-08,14:10:00,1.0830,1.0835,1.0828,1.0835,99
2009-01-08,14:15:00,1.0833,1.0853,1.0833,1.0850,243
2009-01-08,14:20:00,1.0848,1.0859,1.0842,1.0859,328
2009-01-08,14:25:00,1.0856,1.0859,1.0849,1.0854,238
2009-01-08,14:30:00,1.0855,1.0871,1.0850,1.0870,281
2009-01-08,14:35:00,1.0868,1.0869,1.0863,1.0863,161
2009-01-08,14:40:00,1.0862,1.0865,1.0860,1.0861,163
2009-01-08,14:45:00,1.0860,1.0871,1.0860,1.0868,236
2009-01-08,14:50:00,1.0870,1.0886,1.0869,1.0879,534
2009-01-08,14:55:00,1.0880,1.0899,1.0875,1.0892,535
2009-01-08,15:00:00,1.0892,1.0893,1.0875,1.0879,276
2009-01-08,15:05:00,1.0880,1.0883,1.0875,1.0876,205
2009-01-08,15:10:00,1.0876,1.0877,1.0866,1.0870,275
2009-01-08,15:15:00,1.0870,1.0889,1.0869,1.0882,367
2009-01-08,15:20:00,1.0883,1.0889,1.0878,1.0880,440
2009-01-08,15:25:00,1.0880,1.0886,1.0876,1.0885,229
2009-01-08,15:30:00,1.0884,1.0894,1.0884,1.0892,257
2009-01-08,15:35:00,1.0893,1.0920,1.0890,1.0906,625
2009-01-08,15:40:00,1.0907,1.0913,1.0905,1.0909,303
2009-01-08,15:45:00,1.0909,1.0909,1.0897,1.0904,280
2009-01-08,15:50:00,1.0900,1.0914,1.0897,1.0905,497
2009-01-08,15:55:00,1.0906,1.0923,1.0904,1.0908,478
2009-01-08,16:00:00,1.0907,1.0928,1.0901,1.0921,638
2009-01-08,16:05:00,1.0919,1.0932,1.0914,1.0914,438
2009-01-08,16:10:00,1.0915,1.0927,1.0912,1.0923,545
2009-01-08,16:15:00,1.0925,1.0932,1.0912,1.0930,561
2009-01-08,16:20:00,1.0930,1.0930,1.0920,1.0922,292
2009-01-08,16:25:00,1.0922,1.0922,1.0899,1.0905,461
2009-01-08,16:30:00,1.0907,1.0907,1.0888,1.0890,581
2009-01-08,16:35:00,1.0891,1.0892,1.0880,1.0881,283
2009-01-08,16:40:00,1.0883,1.0893,1.0880,1.0891,421
2009-01-08,16:45:00,1.0892,1.0900,1.0888,1.0895,355
2009-01-08,16:50:00,1.0894,1.0902,1.0894,1.0900,85
2009-01-08,16:55:00,1.0901,1.0905,1.0901,1.0902,169
2009-01-08,17:00:00,1.0901,1.0901,1.0889,1.0897,224
2009-01-08,17:05:00,1.0896,1.0914,1.0894,1.0912,326
2009-01-08,17:10:00,1.0912,1.0912,1.0904,1.0904,209
2009-01-08,17:15:00,1.0905,1.0908,1.0899,1.0902,347
2009-01-08,17:20:00,1.0900,1.0900,1.0887,1.0888,418
2009-01-08,17:25:00,1.0891,1.0891,1.0880,1.0883,291
2009-01-08,17:30:00,1.0883,1.0890,1.0880,1.0888,304
2009-01-08,17:35:00,1.0886,1.0888,1.0876,1.0878,355
2009-01-08,17:40:00,1.0879,1.0892,1.0878,1.0886,338
2009-01-08,17:45:00,1.0886,1.0889,1.0880,1.0886,375
2009-01-08,17:50:00,1.0885,1.0888,1.0883,1.0884,411
2009-01-08,17:55:00,1.0882,1.0885,1.0877,1.0880,127
2009-01-08,18:00:00,1.0883,1.0886,1.0874,1.0879,254
2009-01-08,18:05:00,1.0878,1.0887,1.0877,1.0885,96
2009-01-08,18:10:00,1.0885,1.0895,1.0883,1.0892,417
2009-01-08,18:15:00,1.0891,1.0895,1.0890,1.0895,89
2009-01-08,18:20:00,1.0894,1.0906,1.0894,1.0905,468
2009-01-08,18:25:00,1.0906,1.0915,1.0905,1.0914,138
2009-01-08,18:30:00,1.0914,1.0920,1.0911,1.0918,296
2009-01-08,18:35:00,1.0917,1.0924,1.0916,1.0916,370
2009-01-08,18:40:00,1.0916,1.0920,1.0908,1.0910,212
2009-01-08,18:45:00,1.0911,1.0921,1.0909,1.0918,376
2009-01-08,18:50:00,1.0918,1.0928,1.0918,1.0922,302
2009-01-08,18:55:00,1.0921,1.0925,1.0917,1.0924,370
2009-01-08,19:00:00,1.0923,1.0929,1.0920,1.0921,219
2009-01-08,19:05:00,1.0922,1.0922,1.0917,1.0918,84
2009-01-08,19:10:00,1.0920,1.0926,1.0920,1.0923,158
2009-01-08,19:15:00,1.0923,1.0927,1.0922,1.0922,282
2009-01-08,19:20:00,1.0922,1.0924,1.0917,1.0921,401
2009-01-08,19:25:00,1.0922,1.0924,1.0920,1.0924,68
2009-01-08,19:30:00,1.0923,1.0923,1.0919,1.0921,41
2009-01-08,19:35:00,1.0920,1.0924,1.0915,1.0915,212
2009-01-08,19:40:00,1.0914,1.0916,1.0911,1.0914,325
2009-01-08,19:45:00,1.0914,1.0924,1.0914,1.0918,374
2009-01-08,19:50:00,1.0917,1.0924,1.0912,1.0919,249
2009-01-08,19:55:00,1.0920,1.0926,1.0917,1.0926,147
2009-01-08,20:00:00,1.0927,1.0928,1.0920,1.0921,157
2009-01-08,20:05:00,1.0920,1.0923,1.0910,1.0910,508
2009-01-08,20:10:00,1.0910,1.0915,1.0901,1.0914,541
2009-01-08,20:15:00,1.0913,1.0913,1.0897,1.0909,508
2009-01-08,20:20:00,1.0909,1.0915,1.0904,1.0912,284
2009-01-08,20:25:00,1.0911,1.0920,1.0911,1.0914,405
2009-01-08,20:30:00,1.0915,1.0948,1.0911,1.0945,1235
2009-01-08,20:35:00,1.0945,1.0957,1.0942,1.0956,832
2009-01-08,20:40:00,1.0957,1.0963,1.0950,1.0959,619
2009-01-08,20:45:00,1.0960,1.0961,1.0946,1.0954,597
2009-01-08,20:50:00,1.0957,1.0974,1.0956,1.0967,867
2009-01-08,20:55:00,1.0967,1.0971,1.0960,1.0967,348
2009-01-08,21:00:00,1.0968,1.0969,1.0950,1.0952,521
2009-01-08,21:05:00,1.0952,1.0967,1.0952,1.0965,407
2009-01-08,21:10:00,1.0967,1.0969,1.0960,1.0960,376
2009-01-08,21:15:00,1.0960,1.0968,1.0960,1.0965,283
2009-01-08,21:20:00,1.0965,1.0969,1.0955,1.0968,749
2009-01-08,21:25:00,1.0969,1.0984,1.0969,1.0974,780
2009-01-08,21:30:00,1.0975,1.1012,1.0958,1.1009,2026
2009-01-08,21:35:00,1.1010,1.1010,1.0988,1.0991,1517
2009-01-08,21:40:00,1.0992,1.1003,1.0980,1.0982,1446
2009-01-08,21:45:00,1.0981,1.0987,1.0962,1.0984,1290
2009-01-08,21:50:00,1.0984,1.1001,1.0981,1.0988,945
2009-01-08,21:55:00,1.0988,1.0990,1.0975,1.0980,1009
2009-01-08,22:00:00,1.0980,1.1000,1.0980,1.0992,1310
2009-01-08,22:05:00,1.0990,1.1011,1.0988,1.1001,1053
2009-01-08,22:10:00,1.1001,1.1017,1.0986,1.0987,980
2009-01-08,22:15:00,1.0989,1.0990,1.0976,1.0976,962
2009-01-08,22:20:00,1.0976,1.0981,1.0960,1.0960,993
2009-01-08,22:25:00,1.0962,1.0973,1.0960,1.0968,1074
2009-01-08,22:30:00,1.0968,1.0975,1.0956,1.0964,1242
2009-01-08,22:35:00,1.0965,1.0967,1.0959,1.0963,584
2009-01-08,22:40:00,1.0964,1.0970,1.0958,1.0960,590
2009-01-08,22:45:00,1.0961,1.0967,1.0957,1.0962,879
2009-01-08,22:50:00,1.0963,1.0970,1.0954,1.0955,1236
2009-01-08,22:55:00,1.0955,1.0970,1.0955,1.0970,808
2009-01-08,23:00:00,1.0970,1.0988,1.0963,1.0987,1440
2009-01-08,23:05:00,1.0986,1.0999,1.0986,1.0988,1343
2009-01-08,23:10:00,1.0987,1.0997,1.0983,1.0991,1132
2009-01-08,23:15:00,1.0990,1.0999,1.0984,1.0995,596
2009-01-08,23:20:00,1.0994,1.0998,1.0984,1.0984,671
2009-01-08,23:25:00,1.0985,1.0992,1.0982,1.0988,530
2009-01-08,23:30:00,1.0990,1.0991,1.0981,1.0981,588
2009-01-08,23:35:00,1.0983,1.0983,1.0972,1.0974,1197
2009-01-08,23:40:00,1.0975,1.0982,1.0972,1.0973,808
2009-01-08,23:45:00,1.0972,1.0974,1.0966,1.0968,820
2009-01-08,23:50:00,1.0968,1.0971,1.0956,1.0957,894
2009-01-08,23:55:00,1.0959,1.0968,1.0959,1.0966,867
2009-01-09,00:00:00,1.0967,1.0967,1.0959,1.0962,878
2009-01-09,00:05:00,1.0963,1.0973,1.0963,1.0971,603
2009-01-09,00:10:00,1.0973,1.0987,1.0972,1.0983,663
2009-01-09,00:15:00,1.0984,1.0994,1.0979,1.0985,972
2009-01-09,00:20:00,1.0986,1.0990,1.0984,1.0986,323
2009-01-09,00:25:00,1.0987,1.0991,1.0983,1.0986,568
2009-01-09,00:30:00,1.0988,1.1002,1.0987,1.0990,922
2009-01-09,00:35:00,1.0991,1.0992,1.0970,1.0972,874
2009-01-09,00:40:00,1.0973,1.0976,1.0965,1.0971,756
2009-01-09,00:45:00,1.0972,1.0984,1.0972,1.0981,658
2009-01-09,00:50:00,1.0982,1.0988,1.0975,1.0977,473
2009-01-09,00:55:00,1.0979,1.0981,1.0973,1.0975,416
2009-01-09,01:00:00,1.0976,1.0986,1.0973,1.0985,361
2009-01-09,01:05:00,1.0986,1.0989,1.0974,1.0974,453
2009-01-09,01:10:00,1.0975,1.0977,1.0971,1.0972,289
2009-01-09,01:15:00,1.0974,1.0981,1.0972,1.0976,470
2009-01-09,01:20:00,1.0975,1.0983,1.0972,1.0982,248
2009-01-09,01:25:00,1.0983,1.0983,1.0977,1.0977,333
2009-01-09,01:30:00,1.0976,1.0979,1.0972,1.0976,334
2009-01-09,01:35:00,1.0977,1.0983,1.0976,1.0980,196
2009-01-09,01:40:00,1.0980,1.0991,1.0980,1.0988,283
2009-01-09,01:45:00,1.0989,1.0990,1.0975,1.0983,519
2009-01-09,01:50:00,1.0982,1.0984,1.0972,1.0979,405
2009-01-09,01:55:00,1.0979,1.0986,1.0978,1.0982,375
2009-01-09,02:00:00,1.0982,1.0991,1.0981,1.0984,467
2009-01-09,02:05:00,1.0982,1.0986,1.0978,1.0981,446
2009-01-09,02:10:00,1.0983,1.0987,1.0980,1.0985,669
2009-01-09,02:15:00,1.0985,1.0992,1.0983,1.0989,338
2009-01-09,02:20:00,1.0989,1.0992,1.0984,1.0985,386
2009-01-09,02:25:00,1.0985,1.0988,1.0981,1.0985,473
2009-01-09,02:30:00,1.0985,1.0987,1.0971,1.0977,539
2009-01-09,02:35:00,1.0977,1.0977,1.0966,1.0968,307
2009-01-09,02:40:00,1.0969,1.0974,1.0955,1.0957,367
2009-01-09,02:45:00,1.0957,1.0963,1.0949,1.0961,418
2009-01-09,02:50:00,1.0960,1.0967,1.0960,1.0964,317
2009-01-09,02:55:00,1.0965,1.0973,1.0964,1.0968,337
2009-01-09,03:00:00,1.0967,1.0968,1.0964,1.0964,248
2009-01-09,03:05:00,1.0966,1.0966,1.0956,1.0958,419
2009-01-09,03:10:00,1.0959,1.0961,1.0956,1.0958,215
2009-01-09,03:15:00,1.0960,1.0969,1.0958,1.0966,369
2009-01-09,03:20:00,1.0967,1.0967,1.0959,1.0959,209
2009-01-09,03:25:00,1.0961,1.0963,1.0956,1.0959,341
2009-01-09,03:30:00,1.0960,1.0966,1.0959,1.0963,267
2009-01-09,03:35:00,1.0964,1.0964,1.0960,1.0962,153
2009-01-09,03:40:00,1.0963,1.0964,1.0960,1.0962,157
2009-01-09,03:45:00,1.0963,1.0968,1.0960,1.0962,113
2009-01-09,03:50:00,1.0962,1.0966,1.0959,1.0962,270
2009-01-09,03:55:00,1.0961,1.0965,1.0957,1.0958,326
2009-01-09,04:00:00,1.0960,1.0961,1.0941,1.0944,296
2009-01-09,04:05:00,1.0946,1.0956,1.0943,1.0952,318
2009-01-09,04:10:00,1.0952,1.0966,1.0951,1.0965,333
2009-01-09,04:15:00,1.0967,1.0970,1.0966,1.0966,54
2009-01-09,04:20:00,1.0967,1.0982,1.0967,1.0981,236
2009-01-09,04:25:00,1.0982,1.0984,1.0976,1.0976,170
2009-01-09,04:30:00,1.0977,1.0977,1.0976,1.0977,18
2009-01-09,04:35:00,1.0973,1.0975,1.0971,1.0975,89
2009-01-09,04:40:00,1.0973,1.0973,1.0970,1.0971,75
2009-01-09,04:45:00,1.0971,1.0975,1.0971,1.0973,46
2009-01-09,04:50:00,1.0972,1.0976,1.0971,1.0973,102
2009-01-09,04:55:00,1.0973,1.0977,1.0973,1.0976,125
2009-01-09,05:00:00,1.0976,1.0986,1.0976,1.0978,69
2009-01-09,05:05:00,1.0975,1.0984,1.0973,1.0984,22
2009-01-09,05:10:00,1.0984,1.0984,1.0981,1.0982,15
2009-01-09,05:15:00,1.0981,1.0986,1.0981,1.0986,31
2009-01-09,05:20:00,1.0986,1.0987,1.0984,1.0984,26
2009-01-09,05:25:00,1.0982,1.0985,1.0982,1.0985,2
2009-01-09,05:30:00,1.0985,1.0985,1.0985,1.0985,15
2009-01-09,05:35:00,1.0983,1.0985,1.0983,1.0985,9
2009-01-09,05:40:00,1.0985,1.0985,1.0981,1.0981,7
2009-01-09,05:45:00,1.0977,1.0979,1.0977,1.0977,9
2009-01-09,05:50:00,1.0978,1.0978,1.0972,1.0972,38
2009-01-09,05:55:00,1.0976,1.0977,1.0969,1.0977,14
2009-01-09,06:00:00,1.0958,1.0958,1.0958,1.0958,1
2009-01-09,07:00:00,1.0970,1.0975,1.0970,1.0970,6
2009-01-09,07:05:00,1.0972,1.0972,1.0969,1.0969,15
2009-01-09,07:10:00,1.0970,1.0970,1.0960,1.0965,185
2009-01-09,07:15:00,1.0964,1.0964,1.0952,1.0953,35
2009-01-09,07:20:00,1.0953,1.0954,1.0953,1.0954,7
2009-01-09,07:25:00,1.0954,1.0957,1.0954,1.0957,31
2009-01-09,07:30:00,1.0956,1.0961,1.0956,1.0960,134
2009-01-09,07:35:00,1.0960,1.0963,1.0958,1.0961,46
2009-01-09,07:40:00,1.0963,1.0963,1.0955,1.0956,91
2009-01-09,07:45:00,1.0957,1.0958,1.0955,1.0955,28
2009-01-09,07:50:00,1.0956,1.0957,1.0947,1.0949,72
2009-01-09,07:55:00,1.0949,1.0951,1.0948,1.0949,89
2009-01-09,08:00:00,1.0950,1.0951,1.0947,1.0947,45
2009-01-09,08:05:00,1.0946,1.0947,1.0931,1.0935,180
2009-01-09,08:10:00,1.0935,1.0940,1.0933,1.0934,144
2009-01-09,08:15:00,1.0933,1.0934,1.0926,1.0929,70
2009-01-09,08:20:00,1.0926,1.0932,1.0926,1.0932,79
2009-01-09,08:25:00,1.0932,1.0945,1.0931,1.0944,132
2009-01-09,08:30:00,1.0945,1.0949,1.0942,1.0944,71
2009-01-09,08:35:00,1.0945,1.0949,1.0944,1.0946,146
2009-01-09,08:40:00,1.0948,1.0948,1.0940,1.0942,31
2009-01-09,08:45:00,1.0943,1.0948,1.0943,1.0947,88
2009-01-09,08:50:00,1.0950,1.0956,1.0941,1.0952,64
2009-01-09,08:55:00,1.0951,1.0967,1.0949,1.0965,288
2009-01-09,09:00:00,1.0965,1.0972,1.0964,1.0968,123
2009-01-09,09:05:00,1.0969,1.0985,1.0969,1.0978,181
2009-01-09,09:10:00,1.0979,1.0981,1.0969,1.0979,164
2009-01-09,09:15:00,1.0979,1.0981,1.0969,1.0979,144
2009-01-09,09:20:00,1.0978,1.0982,1.0974,1.0974,107
2009-01-09,09:25:00,1.0975,1.0983,1.0973,1.0976,110
2009-01-09,09:30:00,1.0976,1.0977,1.0972,1.0973,85
2009-01-09,09:35:00,1.0972,1.0972,1.0964,1.0964,74
2009-01-09,09:40:00,1.0964,1.0966,1.0963,1.0966,20
2009-01-09,09:45:00,1.0967,1.0972,1.0967,1.0972,51
2009-01-09,09:50:00,1.0971,1.0974,1.0970,1.0971,85
2009-01-09,09:55:00,1.0972,1.0972,1.0967,1.0967,87
2009-01-09,10:00:00,1.0968,1.0972,1.0964,1.0966,74
2009-01-09,10:05:00,1.0964,1.0967,1.0963,1.0965,63
2009-01-09,10:10:00,1.0964,1.0965,1.0962,1.0962,10
2009-01-09,10:15:00,1.0962,1.0967,1.0961,1.0966,22
2009-01-09,10:20:00,1.0966,1.0966,1.0958,1.0958,102
2009-01-09,10:25:00,1.0959,1.0961,1.0957,1.0961,34
2009-01-09,10:30:00,1.0960,1.0965,1.0960,1.0963,26
2009-01-09,10:35:00,1.0963,1.0967,1.0963,1.0966,19
2009-01-09,10:40:00,1.0968,1.0973,1.0968,1.0971,64
2009-01-09,10:45:00,1.0971,1.0971,1.0969,1.0970,16
2009-01-09,10:50:00,1.0969,1.0970,1.0968,1.0968,32
2009-01-09,10:55:00,1.0968,1.0968,1.0965,1.0965,17
2009-01-09,11:00:00,1.0965,1.0968,1.0965,1.0968,21
2009-01-09,11:05:00,1.0968,1.0968,1.0965,1.0965,21
2009-01-09,11:15:00,1.0967,1.0967,1.0967,1.0967,1
2009-01-09,11:20:00,1.0964,1.0964,1.0964,1.0964,6
2009-01-09,11:25:00,1.0965,1.0965,1.0962,1.0963,52
2009-01-09,11:30:00,1.0962,1.0964,1.0957,1.0958,327
2009-01-09,11:35:00,1.0958,1.0961,1.0957,1.0960,175
2009-01-09,11:40:00,1.0959,1.0959,1.0954,1.0957,96
2009-01-09,11:45:00,1.0957,1.0960,1.0953,1.0953,153
2009-01-09,11:50:00,1.0957,1.0960,1.0956,1.0957,90
2009-01-09,11:55:00,1.0958,1.0961,1.0958,1.0960,27
2009-01-09,12:00:00,1.0960,1.0963,1.0957,1.0958,58
2009-01-09,12:05:00,1.0959,1.0967,1.0958,1.0963,132
2009-01-09,12:10:00,1.0964,1.0964,1.0961,1.0962,39
2009-01-09,12:15:00,1.0963,1.0969,1.0961,1.0968,114
2009-01-09,12:20:00,1.0969,1.0973,1.0967,1.0970,40
2009-01-09,12:25:00,1.0970,1.0971,1.0967,1.0967,27
2009-01-09,12:30:00,1.0968,1.0968,1.0965,1.0968,8
2009-01-09,12:35:00,1.0968,1.0970,1.0967,1.0969,19
2009-01-09,12:40:00,1.0967,1.0968,1.0964,1.0967,23
2009-01-09,12:45:00,1.0966,1.0968,1.0963,1.0967,120
2009-01-09,12:50:00,1.0967,1.0967,1.0965,1.0967,20
2009-01-09,12:55:00,1.0963,1.0965,1.0963,1.0965,32
2009-01-09,13:00:00,1.0964,1.0967,1.0963,1.0967,46
2009-01-09,13:05:00,1.0966,1.0966,1.0965,1.0966,14
2009-01-09,13:10:00,1.0966,1.0970,1.0965,1.0969,59
2009-01-09,13:15:00,1.0969,1.0974,1.0969,1.0971,105
2009-01-09,13:20:00,1.0972,1.0977,1.0970,1.0974,46
2009-01-09,13:25:00,1.0975,1.0981,1.0973,1.0977,172
2009-01-09,13:30:00,1.0977,1.0988,1.0977,1.0982,212
2009-01-09,13:35:00,1.0981,1.0987,1.0979,1.0979,102
2009-01-09,13:40:00,1.0981,1.0986,1.0979,1.0980,24
2009-01-09,13:45:00,1.0982,1.0982,1.0975,1.0977,62
2009-01-09,13:50:00,1.0976,1.0980,1.0976,1.0979,163
2009-01-09,13:55:00,1.0979,1.0984,1.0979,1.0979,66
2009-01-09,14:00:00,1.0979,1.0982,1.0979,1.0981,54
2009-01-09,14:05:00,1.0978,1.0979,1.0977,1.0978,34
2009-01-09,14:10:00,1.0979,1.0983,1.0979,1.0979,44
2009-01-09,14:15:00,1.0979,1.0982,1.0979,1.0982,34
2009-01-09,14:20:00,1.0979,1.0981,1.0976,1.0980,35
2009-01-09,14:25:00,1.0978,1.0979,1.0976,1.0977,32
2009-01-09,14:30:00,1.0975,1.0979,1.0974,1.0974,40
2009-01-09,14:35:00,1.0974,1.0974,1.0971,1.0973,60
2009-01-09,14:40:00,1.0973,1.0974,1.0972,1.0972,37
2009-01-09,14:45:00,1.0971,1.0973,1.0965,1.0970,115
2009-01-09,14:50:00,1.0971,1.0982,1.0971,1.0979,82
2009-01-09,14:55:00,1.0978,1.0991,1.0974,1.0977,182
2009-01-09,15:00:00,1.0977,1.0977,1.0972,1.0975,48
2009-01-09,15:05:00,1.0975,1.0980,1.0975,1.0978,74
2009-01-09,15:10:00,1.0977,1.0978,1.0970,1.0971,63
2009-01-09,15:15:00,1.0969,1.0976,1.0969,1.0975,71
2009-01-09,15:20:00,1.0977,1.0984,1.0977,1.0980,124
2009-01-09,15:25:00,1.0975,1.0979,1.0968,1.0977,137
2009-01-09,15:30:00,1.0979,1.0979,1.0967,1.0969,109
2009-01-09,15:35:00,1.0969,1.0978,1.0969,1.0976,104
2009-01-09,15:40:00,1.0975,1.0976,1.0974,1.0974,53
2009-01-09,15:45:00,1.0973,1.0981,1.0970,1.0975,183
2009-01-09,15:50:00,1.0975,1.0980,1.0974,1.0979,179
2009-01-09,15:55:00,1.0979,1.0980,1.0973,1.0977,75
2009-01-09,16:00:00,1.0978,1.0983,1.0975,1.0982,97
2009-01-09,16:05:00,1.0984,1.0987,1.0981,1.0983,198
2009-01-09,16:10:00,1.0982,1.0984,1.0978,1.0980,104
2009-01-09,16:15:00,1.0980,1.0983,1.0979,1.0982,119
2009-01-09,16:20:00,1.0983,1.0984,1.0981,1.0983,85
2009-01-09,16:25:00,1.0982,1.0986,1.0980,1.0980,146
2009-01-09,16:30:00,1.0980,1.0980,1.0966,1.0966,151
2009-01-09,16:35:00,1.0968,1.0978,1.0968,1.0976,166
2009-01-09,16:40:00,1.0975,1.0979,1.0971,1.0977,99
2009-01-09,16:45:00,1.0976,1.0979,1.0974,1.0976,107
2009-01-09,16:50:00,1.0976,1.0978,1.0972,1.0974,130
2009-01-09,16:55:00,1.0973,1.0974,1.0965,1.0967,112
2009-01-09,17:00:00,1.0968,1.0969,1.0964,1.0966,212
2009-01-09,17:05:00,1.0968,1.0973,1.0966,1.0970,111
2009-01-09,17:10:00,1.0971,1.0977,1.0968,1.0977,119
2009-01-09,17:15:00,1.0978,1.0996,1.0977,1.0992,394
2009-01-09,17:20:00,1.0991,1.1009,1.0986,1.1005,652
2009-01-09,17:25:00,1.1004,1.1007,1.0996,1.0996,210
2009-01-09,17:30:00,1.0996,1.1001,1.0992,1.0998,107
2009-01-09,17:35:00,1.1000,1.1004,1.0997,1.0998,78
2009-01-09,17:40:00,1.0999,1.1002,1.0995,1.0996,37
2009-01-09,17:45:00,1.0997,1.0998,1.0994,1.0996,43
2009-01-09,17:50:00,1.0999,1.1049,1.0995,1.1039,1586
2009-01-09,17:55:00,1.1040,1.1052,1.1029,1.1034,858
2009-01-09,18:00:00,1.1033,1.1044,1.1030,1.1035,289
2009-01-09,18:05:00,1.1035,1.1038,1.1030,1.1033,245
2009-01-09,18:10:00,1.1034,1.1044,1.1031,1.1037,168
2009-01-09,18:15:00,1.1035,1.1036,1.1027,1.1032,155
2009-01-09,18:20:00,1.1031,1.1034,1.1024,1.1030,145
2009-01-09,18:25:00,1.1030,1.1040,1.1027,1.1036,307
2009-01-09,18:30:00,1.1036,1.1039,1.1031,1.1038,216
2009-01-09,18:35:00,1.1039,1.1039,1.1035,1.1035,89
2009-01-09,18:40:00,1.1034,1.1035,1.1029,1.1031,149
2009-01-09,18:45:00,1.1031,1.1034,1.1029,1.1029,133
2009-01-09,18:50:00,1.1029,1.1034,1.1025,1.1033,157
2009-01-09,18:55:00,1.1031,1.1037,1.1031,1.1036,192
2009-01-09,19:00:00,1.1034,1.1035,1.1019,1.1019,154
2009-01-09,19:05:00,1.1020,1.1026,1.1017,1.1022,182
2009-01-09,19:10:00,1.1023,1.1025,1.1009,1.1014,191
2009-01-09,19:15:00,1.1015,1.1020,1.1007,1.1011,196
2009-01-09,19:20:00,1.1010,1.1010,1.0989,1.1002,318
2009-01-09,19:25:00,1.1000,1.1004,1.0999,1.1004,68
2009-01-09,19:30:00,1.1002,1.1006,1.0999,1.1006,58
2009-01-09,19:35:00,1.1007,1.1015,1.0997,1.0997,374
2009-01-09,19:40:00,1.0997,1.1000,1.0991,1.0998,155
2009-01-09,19:45:00,1.0997,1.1001,1.0996,1.1000,83
2009-01-09,19:50:00,1.1001,1.1007,1.1000,1.1004,58
2009-01-09,19:55:00,1.1005,1.1024,1.1005,1.1024,295
2009-01-09,20:00:00,1.1021,1.1023,1.1017,1.1022,219
2009-01-09,20:05:00,1.1022,1.1033,1.1022,1.1031,159
2009-01-09,20:10:00,1.1030,1.1030,1.1022,1.1023,95
2009-01-09,20:15:00,1.1022,1.1023,1.1008,1.1011,310
2009-01-09,20:20:00,1.1012,1.1018,1.1010,1.1018,114
2009-01-09,20:25:00,1.1018,1.1027,1.1018,1.1025,225
2009-01-09,20:30:00,1.1024,1.1025,1.1015,1.1017,277
2009-01-09,20:35:00,1.1016,1.1020,1.1016,1.1019,49
2009-01-09,20:40:00,1.1019,1.1022,1.1019,1.1019,47
2009-01-09,20:45:00,1.1017,1.1032,1.1017,1.1024,212
2009-01-09,20:50:00,1.1024,1.1026,1.1017,1.1023,297
2009-01-09,20:55:00,1.1023,1.1023,1.1011,1.1020,125
2009-01-09,21:00:00,1.1018,1.1018,1.1010,1.1010,149
2009-01-09,21:05:00,1.1010,1.1011,1.1003,1.1005,289
2009-01-09,21:10:00,1.1005,1.1009,1.0997,1.1006,594
2009-01-09,21:15:00,1.1006,1.1020,1.1003,1.1009,491
2009-01-09,21:20:00,1.1008,1.1016,1.0995,1.1013,794
2009-01-09,21:25:00,1.1015,1.1023,1.0990,1.1015,567
2009-01-09,21:30:00,1.1001,1.1023,1.0932,1.0953,2542
2009-01-09,21:35:00,1.0955,1.0992,1.0953,1.0989,1968
2009-01-09,21:40:00,1.0990,1.0999,1.0970,1.0970,1425
2009-01-09,21:45:00,1.0971,1.0981,1.0915,1.0934,2427
2009-01-09,21:50:00,1.0934,1.0959,1.0929,1.0953,1773
2009-01-09,21:55:00,1.0953,1.0955,1.0939,1.0949,1021
2009-01-09,22:00:00,1.0949,1.0975,1.0940,1.0975,2599
2009-01-09,22:05:00,1.0976,1.0983,1.0968,1.0968,907
2009-01-09,22:10:00,1.0969,1.0981,1.0967,1.0969,967
2009-01-09,22:15:00,1.0969,1.0976,1.0965,1.0974,767
2009-01-09,22:20:00,1.0974,1.0988,1.0973,1.0979,959
2009-01-09,22:25:00,1.0980,1.0980,1.0958,1.0970,848
2009-01-09,22:30:00,1.0969,1.1022,1.0966,1.1016,2102
2009-01-09,22:35:00,1.1015,1.1016,1.0993,1.1001,1320
2009-01-09,22:40:00,1.1001,1.1010,1.0988,1.1005,1006
2009-01-09,22:45:00,1.1005,1.1030,1.1004,1.1030,1094
2009-01-09,22:50:00,1.1031,1.1033,1.1009,1.1015,1002
2009-01-09,22:55:00,1.1015,1.1023,1.1008,1.1012,927
2009-01-09,23:00:00,1.1014,1.1021,1.1006,1.1014,820
2009-01-09,23:05:00,1.1012,1.1013,1.1005,1.1009,623
2009-01-09,23:10:00,1.1010,1.1012,1.1002,1.1007,599
2009-01-09,23:15:00,1.1005,1.1024,1.1003,1.1019,753
2009-01-09,23:20:00,1.1020,1.1037,1.1020,1.1035,679
2009-01-09,23:25:00,1.1035,1.1065,1.1030,1.1065,2195
2009-01-09,23:30:00,1.1065,1.1098,1.1064,1.1094,2703
2009-01-09,23:35:00,1.1095,1.1099,1.1076,1.1077,1703
2009-01-09,23:40:00,1.1078,1.1097,1.1076,1.1085,1221
2009-01-09,23:45:00,1.1085,1.1088,1.1077,1.1079,992
2009-01-09,23:50:00,1.1080,1.1087,1.1071,1.1074,1100
2009-01-09,23:55:00,1.1074,1.1095,1.1073,1.1095,739
2009-01-10,00:00:00,1.1095,1.1101,1.1092,1.1096,855
2009-01-10,00:05:00,1.1095,1.1096,1.1082,1.1088,1172
2009-01-10,00:10:00,1.1089,1.1102,1.1086,1.1086,943
2009-01-10,00:15:00,1.1087,1.1100,1.1087,1.1099,643
2009-01-10,00:20:00,1.1099,1.1101,1.1081,1.1084,1459
2009-01-10,00:25:00,1.1084,1.1097,1.1079,1.1095,402
2009-01-10,00:30:00,1.1096,1.1100,1.1087,1.1095,320
2009-01-10,00:35:00,1.1094,1.1098,1.1087,1.1091,312
2009-01-10,00:40:00,1.1091,1.1097,1.1087,1.1097,305
2009-01-10,00:45:00,1.1097,1.1098,1.1091,1.1096,293
2009-01-10,00:50:00,1.1096,1.1100,1.1087,1.1093,602
2009-01-10,00:55:00,1.1093,1.1095,1.1083,1.1087,336
2009-01-10,01:00:00,1.1089,1.1089,1.1083,1.1086,169
2009-01-10,01:05:00,1.1085,1.1091,1.1076,1.1077,370
2009-01-10,01:10:00,1.1077,1.1087,1.1077,1.1087,207
2009-01-10,01:15:00,1.1085,1.1095,1.1081,1.1091,336
2009-01-10,01:20:00,1.1092,1.1095,1.1086,1.1087,231
2009-01-10,01:25:00,1.1088,1.1091,1.1086,1.1090,275
2009-01-10,01:30:00,1.1090,1.1098,1.1090,1.1093,418
2009-01-10,01:35:00,1.1093,1.1098,1.1092,1.1094,214
2009-01-10,01:40:00,1.1093,1.1100,1.1084,1.1099,488
2009-01-10,01:45:00,1.1099,1.1100,1.1088,1.1097,449
2009-01-10,01:50:00,1.1097,1.1098,1.1091,1.1092,295
2009-01-10,01:55:00,1.1093,1.1098,1.1092,1.1097,190
2009-01-10,02:00:00,1.1097,1.1097,1.1092,1.1095,185
2009-01-10,02:05:00,1.1095,1.1098,1.1093,1.1093,214
2009-01-10,02:10:00,1.1093,1.1097,1.1090,1.1091,237
2009-01-10,02:15:00,1.1092,1.1094,1.1087,1.1088,403
2009-01-10,02:20:00,1.1088,1.1092,1.1086,1.1086,214
2009-01-10,02:25:00,1.1087,1.1089,1.1082,1.1084,177
2009-01-10,02:30:00,1.1084,1.1090,1.1084,1.1085,165
2009-01-10,02:35:00,1.1084,1.1084,1.1076,1.1083,381
2009-01-10,02:40:00,1.1081,1.1082,1.1067,1.1077,379
2009-01-10,02:45:00,1.1078,1.1080,1.1075,1.1077,214
2009-01-10,02:50:00,1.1079,1.1082,1.1078,1.1082,239
2009-01-10,02:55:00,1.1083,1.1090,1.1083,1.1088,233
2009-01-10,03:00:00,1.1088,1.1088,1.1073,1.1075,342
2009-01-10,03:05:00,1.1074,1.1077,1.1060,1.1067,529
2009-01-10,03:10:00,1.1068,1.1074,1.1066,1.1071,260
2009-01-10,03:15:00,1.1071,1.1077,1.1069,1.1076,408
2009-01-10,03:20:00,1.1076,1.1084,1.1073,1.1076,357
2009-01-10,03:25:00,1.1075,1.1075,1.1053,1.1062,775
2009-01-10,03:30:00,1.1062,1.1062,1.1047,1.1048,376
2009-01-10,03:35:00,1.1047,1.1057,1.1046,1.1049,255
2009-01-10,03:40:00,1.1050,1.1063,1.1050,1.1060,282
2009-01-10,03:45:00,1.1060,1.1065,1.1054,1.1060,492
2009-01-10,03:50:00,1.1060,1.1072,1.1060,1.1065,207
2009-01-10,03:55:00,1.1066,1.1067,1.1053,1.1059,643
2009-01-10,04:00:00,1.1060,1.1063,1.1053,1.1056,409
2009-01-10,04:05:00,1.1057,1.1070,1.1053,1.1070,179
2009-01-10,04:10:00,1.1070,1.1084,1.1070,1.1079,142
2009-01-10,04:15:00,1.1076,1.1078,1.1072,1.1072,97
2009-01-10,04:20:00,1.1071,1.1074,1.1070,1.1074,55
2009-01-10,04:25:00,1.1075,1.1080,1.1073,1.1074,80
2009-01-10,04:30:00,1.1073,1.1074,1.1061,1.1068,118
2009-01-10,04:35:00,1.1068,1.1068,1.1061,1.1067,85
2009-01-10,04:40:00,1.1069,1.1078,1.1069,1.1075,175
2009-01-10,04:45:00,1.1076,1.1080,1.1072,1.1079,104
2009-01-10,04:50:00,1.1078,1.1080,1.1071,1.1079,88
2009-01-10,04:55:00,1.1080,1.1094,1.1079,1.1092,148
2009-01-10,05:00:00,1.1092,1.1093,1.1083,1.1088,129
2009-01-10,05:05:00,1.1090,1.1091,1.1088,1.1091,38
2009-01-10,05:10:00,1.1091,1.1091,1.1081,1.1082,14
2009-01-10,05:15:00,1.1080,1.1084,1.1080,1.1084,7
2009-01-10,05:20:00,1.1083,1.1083,1.1080,1.1080,18
2009-01-10,05:25:00,1.1082,1.1082,1.1081,1.1081,4
2009-01-10,05:30:00,1.1082,1.1082,1.1080,1.1082,13
2009-01-10,05:35:00,1.1082,1.1084,1.1082,1.1082,13
2009-01-10,05:40:00,1.1084,1.1084,1.1084,1.1084,1
2009-01-10,05:45:00,1.1084,1.1084,1.1071,1.1078,26
2009-01-10,05:50:00,1.1075,1.1075,1.1075,1.1075,3
2009-01-10,05:55:00,1.1081,1.1081,1.1070,1.1070,12
2009-01-10,06:00:00,1.1060,1.1060,1.1060,1.1060,1
2009-01-12,05:00:00,1.1095,1.1099,1.1095,1.1099,7
2009-01-12,05:05:00,1.1100,1.1100,1.1100,1.1100,4
2009-01-12,05:10:00,1.1098,1.1102,1.1098,1.1102,10
2009-01-12,05:20:00,1.1101,1.1101,1.1096,1.1096,16
2009-01-12,05:25:00,1.1092,1.1092,1.1081,1.1090,38
2009-01-12,05:30:00,1.1088,1.1097,1.1088,1.1097,7
2009-01-12,05:35:00,1.1096,1.1096,1.1096,1.1096,1
2009-01-12,05:50:00,1.1101,1.1103,1.1100,1.1103,53
2009-01-12,05:55:00,1.1100,1.1101,1.1100,1.1101,2
2009-01-12,06:00:00,1.1105,1.1105,1.1105,1.1105,4
2009-01-12,06:05:00,1.1108,1.1114,1.1108,1.1112,11
2009-01-12,06:10:00,1.1113,1.1118,1.1113,1.1114,13
2009-01-12,06:15:00,1.1120,1.1129,1.1120,1.1127,55
2009-01-12,06:20:00,1.1127,1.1127,1.1122,1.1122,3
2009-01-12,06:25:00,1.1127,1.1127,1.1127,1.1127,4
2009-01-12,06:30:00,1.1125,1.1125,1.1120,1.1120,3
2009-01-12,06:35:00,1.1123,1.1123,1.1120,1.1120,3
2009-01-12,06:40:00,1.1120,1.1125,1.1117,1.1125,10
2009-01-12,06:55:00,1.1124,1.1124,1.1114,1.1116,6
2009-01-12,07:00:00,1.1115,1.1115,1.1103,1.1103,29
2009-01-12,07:05:00,1.1098,1.1107,1.1093,1.1106,59
2009-01-12,07:10:00,1.1109,1.1116,1.1109,1.1111,26
2009-01-12,07:15:00,1.1112,1.1113,1.1099,1.1105,85
2009-01-12,07:20:00,1.1105,1.1106,1.1101,1.1104,70
2009-01-12,07:25:00,1.1105,1.1105,1.1098,1.1101,66
2009-01-12,07:30:00,1.1100,1.1110,1.1098,1.1109,153
2009-01-12,07:35:00,1.1108,1.1108,1.1102,1.1102,115
2009-01-12,07:40:00,1.1102,1.1103,1.1095,1.1097,207
2009-01-12,07:45:00,1.1097,1.1102,1.1091,1.1093,163
2009-01-12,07:50:00,1.1092,1.1096,1.1091,1.1094,105
2009-01-12,07:55:00,1.1092,1.1098,1.1092,1.1097,103
2009-01-12,08:00:00,1.1099,1.1101,1.1094,1.1096,144
2009-01-12,08:05:00,1.1095,1.1096,1.1084,1.1096,143
2009-01-12,08:10:00,1.1097,1.1097,1.1088,1.1088,3
2009-01-12,08:15:00,1.1093,1.1104,1.1093,1.1101,42
2009-01-12,08:20:00,1.1096,1.1107,1.1096,1.1103,86
2009-01-12,08:25:00,1.1102,1.1108,1.1099,1.1108,156
2009-01-12,08:30:00,1.1108,1.1112,1.1107,1.1110,46
2009-01-12,08:35:00,1.1111,1.1124,1.1108,1.1117,101
2009-01-12,08:40:00,1.1114,1.1117,1.1112,1.1117,34
2009-01-12,08:45:00,1.1116,1.1118,1.1114,1.1116,71
2009-01-12,08:50:00,1.1116,1.1123,1.1116,1.1121,40
2009-01-12,08:55:00,1.1119,1.1119,1.1110,1.1110,43
2009-01-12,09:00:00,1.1105,1.1108,1.1105,1.1108,40
2009-01-12,09:05:00,1.1107,1.1111,1.1106,1.1109,96
2009-01-12,09:10:00,1.1109,1.1114,1.1106,1.1112,81
2009-01-12,09:15:00,1.1107,1.1110,1.1102,1.1102,51
2009-01-12,09:20:00,1.1102,1.1105,1.1096,1.1099,68
2009-01-12,09:25:00,1.1101,1.1103,1.1098,1.1101,55
2009-01-12,09:30:00,1.1100,1.1109,1.1100,1.1109,65
2009-01-12,09:35:00,1.1109,1.1110,1.1098,1.1098,66
2009-01-12,09:40:00,1.1095,1.1096,1.1094,1.1094,64
2009-01-12,09:45:00,1.1094,1.1105,1.1094,1.1096,88
2009-01-12,09:50:00,1.1099,1.1105,1.1098,1.1103,55
2009-01-12,09:55:00,1.1103,1.1105,1.1103,1.1103,29
2009-01-12,10:00:00,1.1103,1.1104,1.1102,1.1102,63
2009-01-12,10:05:00,1.1102,1.1102,1.1092,1.1093,154
2009-01-12,10:10:00,1.1092,1.1098,1.1092,1.1095,95
2009-01-12,10:15:00,1.1095,1.1097,1.1095,1.1096,26
2009-01-12,10:20:00,1.1097,1.1098,1.1096,1.1096,17
2009-01-12,10:25:00,1.1097,1.1104,1.1097,1.1101,16
2009-01-12,10:30:00,1.1103,1.1103,1.1098,1.1099,51
2009-01-12,10:35:00,1.1099,1.1099,1.1094,1.1096,55
2009-01-12,10:40:00,1.1095,1.1101,1.1095,1.1101,70
2009-01-12,10:45:00,1.1101,1.1102,1.1101,1.1101,21
2009-01-12,10:50:00,1.1100,1.1105,1.1100,1.1105,21
2009-01-12,10:55:00,1.1105,1.1107,1.1103,1.1104,32
2009-01-12,11:00:00,1.1105,1.1107,1.1105,1.1105,16
2009-01-12,11:05:00,1.1108,1.1112,1.1108,1.1111,34
2009-01-12,11:10:00,1.1111,1.1111,1.1108,1.1109,21
2009-01-12,11:15:00,1.1111,1.1111,1.1108,1.1108,2
2009-01-12,11:20:00,1.1109,1.1115,1.1109,1.1112,120
2009-01-12,11:25:00,1.1112,1.1114,1.1107,1.1107,77
2009-01-12,11:30:00,1.1108,1.1120,1.1107,1.1108,297
2009-01-12,11:35:00,1.1108,1.1114,1.1108,1.1113,92
2009-01-12,11:40:00,1.1112,1.1114,1.1109,1.1114,14
2009-01-12,11:45:00,1.1113,1.1114,1.1112,1.1114,10
2009-01-12,11:50:00,1.1114,1.1114,1.1108,1.1112,56
2009-01-12,11:55:00,1.1109,1.1113,1.1109,1.1112,21
2009-01-12,12:00:00,1.1109,1.1110,1.1105,1.1106,25
2009-01-12,12:05:00,1.1107,1.1112,1.1107,1.1111,27
2009-01-12,12:10:00,1.1112,1.1113,1.1109,1.1113,33
2009-01-12,12:15:00,1.1115,1.1115,1.1110,1.1110,11
2009-01-12,12:20:00,1.1111,1.1111,1.1103,1.1108,24
2009-01-12,12:25:00,1.1107,1.1109,1.1104,1.1109,24
2009-01-12,12:30:00,1.1108,1.1113,1.1108,1.1109,49
2009-01-12,12:35:00,1.1109,1.1109,1.1105,1.1105,18
2009-01-12,12:40:00,1.1107,1.1108,1.1107,1.1108,4
2009-01-12,12:45:00,1.1109,1.1110,1.1107,1.1108,15
2009-01-12,12:50:00,1.1108,1.1108,1.1105,1.1106,37
2009-01-12,12:55:00,1.1107,1.1107,1.1104,1.1104,32
2009-01-12,13:00:00,1.1104,1.1104,1.1104,1.1104,1
2009-01-12,13:05:00,1.1102,1.1104,1.1093,1.1097,125
2009-01-12,13:10:00,1.1098,1.1099,1.1098,1.1099,12
2009-01-12,13:15:00,1.1099,1.1100,1.1099,1.1100,8
2009-01-12,13:20:00,1.1100,1.1100,1.1097,1.1097,16
2009-01-12,13:25:00,1.1096,1.1097,1.1090,1.1091,65
2009-01-12,13:30:00,1.1096,1.1102,1.1096,1.1102,51
2009-01-12,13:35:00,1.1103,1.1104,1.1101,1.1101,4
2009-01-12,13:40:00,1.1099,1.1103,1.1097,1.1100,51
2009-01-12,13:45:00,1.1099,1.1099,1.1098,1.1098,23
2009-01-12,13:50:00,1.1097,1.1098,1.1097,1.1098,11
2009-01-12,13:55:00,1.1100,1.1102,1.1097,1.1102,25
2009-01-12,14:00:00,1.1102,1.1103,1.1101,1.1101,24
2009-01-12,14:05:00,1.1102,1.1102,1.1101,1.1102,19
2009-01-12,14:10:00,1.1105,1.1111,1.1105,1.1108,42
2009-01-12,14:15:00,1.1107,1.1109,1.1103,1.1105,51
2009-01-12,14:20:00,1.1104,1.1110,1.1100,1.1102,80
2009-01-12,14:25:00,1.1100,1.1100,1.1100,1.1100,1
2009-01-12,14:30:00,1.1097,1.1103,1.1097,1.1101,26
2009-01-12,14:35:00,1.1103,1.1104,1.1098,1.1102,71
2009-01-12,14:40:00,1.1100,1.1101,1.1097,1.1100,125
2009-01-12,14:45:00,1.1101,1.1108,1.1101,1.1107,79
2009-01-12,14:50:00,1.1107,1.1111,1.1105,1.1108,60
2009-01-12,14:55:00,1.1110,1.1115,1.1108,1.1109,100
2009-01-12,15:00:00,1.1110,1.1111,1.1101,1.1103,53
2009-01-12,15:05:00,1.1103,1.1111,1.1100,1.1100,83
2009-01-12,15:10:00,1.1100,1.1102,1.1097,1.1098,55
2009-01-12,15:15:00,1.1098,1.1102,1.1098,1.1098,53
2009-01-12,15:20:00,1.1097,1.1106,1.1095,1.1106,113
2009-01-12,15:25:00,1.1105,1.1114,1.1105,1.1113,116
2009-01-12,15:30:00,1.1111,1.1111,1.1101,1.1106,46
2009-01-12,15:35:00,1.1104,1.1107,1.1096,1.1106,148
2009-01-12,15:40:00,1.1106,1.1107,1.1100,1.1101,39
2009-01-12,15:45:00,1.1101,1.1106,1.1098,1.1103,105
2009-01-12,15:50:00,1.1103,1.1105,1.1099,1.1103,51
2009-01-12,15:55:00,1.1105,1.1107,1.1104,1.1107,55
2009-01-12,16:00:00,1.1104,1.1106,1.1098,1.1098,199
2009-01-12,16:05:00,1.1098,1.1109,1.1097,1.1097,398
2009-01-12,16:10:00,1.1096,1.1117,1.1094,1.1104,547
2009-01-12,16:15:00,1.1105,1.1106,1.1096,1.1103,255
2009-01-12,16:20:00,1.1104,1.1105,1.1097,1.1098,372
2009-01-12,16:25:00,1.1097,1.1105,1.1094,1.1097,242
2009-01-12,16:30:00,1.1097,1.1104,1.1095,1.1095,198
2009-01-12,16:35:00,1.1095,1.1101,1.1095,1.1100,119
2009-01-12,16:40:00,1.1101,1.1101,1.1096,1.1100,134
2009-01-12,16:45:00,1.1102,1.1105,1.1097,1.1097,112
2009-01-12,16:50:00,1.1098,1.1101,1.1094,1.1101,161
2009-01-12,16:55:00,1.1100,1.1110,1.1099,1.1103,287
2009-01-12,17:00:00,1.1101,1.1107,1.1099,1.1105,187
2009-01-12,17:05:00,1.1106,1.1109,1.1104,1.1105,115
2009-01-12,17:10:00,1.1104,1.1104,1.1099,1.1101,122
2009-01-12,17:15:00,1.1101,1.1105,1.1101,1.1104,221
2009-01-12,17:20:00,1.1105,1.1107,1.1099,1.1099,176
2009-01-12,17:25:00,1.1098,1.1103,1.1096,1.1102,313
2009-01-12,17:30:00,1.1102,1.1102,1.1096,1.1098,155
2009-01-12,17:35:00,1.1099,1.1104,1.1099,1.1101,224
2009-01-12,17:40:00,1.1100,1.1109,1.1100,1.1109,212
2009-01-12,17:45:00,1.1109,1.1110,1.1104,1.1104,109
2009-01-12,17:50:00,1.1105,1.1108,1.1102,1.1102,74
2009-01-12,17:55:00,1.1103,1.1109,1.1102,1.1103,79
2009-01-12,18:00:00,1.1105,1.1108,1.1104,1.1107,67
2009-01-12,18:05:00,1.1106,1.1107,1.1097,1.1103,178
2009-01-12,18:10:00,1.1104,1.1112,1.1100,1.1112,141
2009-01-12,18:15:00,1.1112,1.1114,1.1105,1.1105,177
2009-01-12,18:20:00,1.1104,1.1110,1.1103,1.1110,85
2009-01-12,18:25:00,1.1109,1.1109,1.1102,1.1102,145
2009-01-12,18:30:00,1.1103,1.1110,1.1099,1.1109,146
2009-01-12,18:35:00,1.1110,1.1118,1.1106,1.1111,561
2009-01-12,18:40:00,1.1111,1.1119,1.1110,1.1117,109
2009-01-12,18:45:00,1.1116,1.1122,1.1115,1.1119,148
2009-01-12,18:50:00,1.1118,1.1120,1.1112,1.1113,129
2009-01-12,18:55:00,1.1110,1.1119,1.1110,1.1117,193
2009-01-12,19:00:00,1.1117,1.1119,1.1115,1.1118,78
2009-01-12,19:05:00,1.1118,1.1119,1.1117,1.1117,55
2009-01-12,19:10:00,1.1117,1.1119,1.1113,1.1119,187
2009-01-12,19:15:00,1.1119,1.1120,1.1116,1.1120,71
2009-01-12,19:20:00,1.1120,1.1134,1.1119,1.1133,322
2009-01-12,19:25:00,1.1134,1.1142,1.1132,1.1134,531
2009-01-12,19:30:00,1.1134,1.1137,1.1131,1.1132,225
2009-01-12,19:35:00,1.1133,1.1141,1.1129,1.1141,183
2009-01-12,19:40:00,1.1141,1.1169,1.1138,1.1162,949
2009-01-12,19:45:00,1.1162,1.1167,1.1152,1.1154,484
2009-01-12,19:50:00,1.1154,1.1154,1.1138,1.1140,575
2009-01-12,19:55:00,1.1140,1.1147,1.1129,1.1131,306
2009-01-12,20:00:00,1.1129,1.1141,1.1127,1.1130,324
2009-01-12,20:05:00,1.1130,1.1135,1.1127,1.1131,225
2009-01-12,20:10:00,1.1132,1.1138,1.1131,1.1136,113
2009-01-12,20:15:00,1.1136,1.1145,1.1135,1.1142,255
2009-01-12,20:20:00,1.1140,1.1140,1.1136,1.1139,48
2009-01-12,20:25:00,1.1139,1.1149,1.1139,1.1147,125
2009-01-12,20:30:00,1.1145,1.1145,1.1136,1.1137,100
2009-01-12,20:35:00,1.1136,1.1143,1.1135,1.1142,151
2009-01-12,20:40:00,1.1140,1.1140,1.1122,1.1123,322
2009-01-12,20:45:00,1.1124,1.1130,1.1122,1.1130,249
2009-01-12,20:50:00,1.1130,1.1137,1.1128,1.1130,353
2009-01-12,20:55:00,1.1130,1.1132,1.1123,1.1127,278
2009-01-12,21:00:00,1.1127,1.1129,1.1123,1.1124,184
2009-01-12,21:05:00,1.1125,1.1126,1.1120,1.1121,246
2009-01-12,21:10:00,1.1122,1.1125,1.1120,1.1124,537
2009-01-12,21:15:00,1.1124,1.1132,1.1120,1.1130,667
2009-01-12,21:20:00,1.1130,1.1136,1.1116,1.1118,854
2009-01-12,21:25:00,1.1119,1.1121,1.1108,1.1113,598
2009-01-12,21:30:00,1.1113,1.1113,1.1107,1.1111,350
2009-01-12,21:35:00,1.1110,1.1116,1.1108,1.1115,245
2009-01-12,21:40:00,1.1116,1.1121,1.1115,1.1119,308
2009-01-12,21:45:00,1.1120,1.1124,1.1115,1.1115,427
2009-01-12,21:50:00,1.1116,1.1122,1.1113,1.1116,330
2009-01-12,21:55:00,1.1116,1.1131,1.1114,1.1131,495
2009-01-12,22:00:00,1.1131,1.1141,1.1127,1.1136,589
2009-01-12,22:05:00,1.1135,1.1138,1.1128,1.1129,455
2009-01-12,22:10:00,1.1129,1.1140,1.1128,1.1140,581
2009-01-12,22:15:00,1.1140,1.1141,1.1132,1.1138,789
2009-01-12,22:20:00,1.1139,1.1144,1.1138,1.1140,356
2009-01-12,22:25:00,1.1139,1.1145,1.1133,1.1143,421
2009-01-12,22:30:00,1.1142,1.1166,1.1134,1.1156,1483
2009-01-12,22:35:00,1.1156,1.1159,1.1147,1.1151,328
2009-01-12,22:40:00,1.1153,1.1164,1.1148,1.1160,963
2009-01-12,22:45:00,1.1160,1.1183,1.1158,1.1158,1787
2009-01-12,22:50:00,1.1160,1.1178,1.1160,1.1168,646
2009-01-12,22:55:00,1.1168,1.1170,1.1157,1.1157,693
2009-01-12,23:00:00,1.1156,1.1163,1.1146,1.1157,730
2009-01-12,23:05:00,1.1159,1.1204,1.1150,1.1190,2409
2009-01-12,23:10:00,1.1188,1.1200,1.1179,1.1195,876
2009-01-12,23:15:00,1.1195,1.1197,1.1183,1.1185,1132
2009-01-12,23:20:00,1.1185,1.1203,1.1185,1.1200,756
2009-01-12,23:25:00,1.1201,1.1205,1.1187,1.1192,1301
2009-01-12,23:30:00,1.1193,1.1207,1.1193,1.1204,959
2009-01-12,23:35:00,1.1205,1.1212,1.1197,1.1201,667
2009-01-12,23:40:00,1.1201,1.1201,1.1186,1.1189,477
2009-01-12,23:45:00,1.1189,1.1205,1.1186,1.1198,319
2009-01-12,23:50:00,1.1199,1.1217,1.1197,1.1211,509
2009-01-12,23:55:00,1.1211,1.1225,1.1209,1.1216,1156
2009-01-13,00:00:00,1.1217,1.1222,1.1210,1.1215,902
2009-01-13,00:05:00,1.1215,1.1231,1.1212,1.1228,1039
2009-01-13,00:10:00,1.1229,1.1241,1.1228,1.1238,957
2009-01-13,00:15:00,1.1239,1.1247,1.1234,1.1236,814
2009-01-13,00:20:00,1.1236,1.1243,1.1234,1.1234,723
2009-01-13,00:25:00,1.1234,1.1242,1.1226,1.1239,856
2009-01-13,00:30:00,1.1239,1.1245,1.1237,1.1237,483
2009-01-13,00:35:00,1.1238,1.1250,1.1238,1.1247,739
2009-01-13,00:40:00,1.1248,1.1259,1.1247,1.1252,528
2009-01-13,00:45:00,1.1253,1.1255,1.1240,1.1242,424
2009-01-13,00:50:00,1.1243,1.1258,1.1241,1.1255,1256
2009-01-13,00:55:00,1.1253,1.1258,1.1249,1.1254,651
2009-01-13,01:00:00,1.1253,1.1255,1.1244,1.1245,303
2009-01-13,01:05:00,1.1246,1.1248,1.1233,1.1237,405
2009-01-13,01:10:00,1.1237,1.1243,1.1235,1.1239,577
2009-01-13,01:15:00,1.1240,1.1249,1.1239,1.1244,682
2009-01-13,01:20:00,1.1245,1.1245,1.1236,1.1238,105
2009-01-13,01:25:00,1.1238,1.1247,1.1236,1.1244,225
2009-01-13,01:30:00,1.1244,1.1245,1.1231,1.1232,339
2009-01-13,01:35:00,1.1232,1.1238,1.1231,1.1236,246
2009-01-13,01:40:00,1.1234,1.1239,1.1231,1.1238,166
2009-01-13,01:45:00,1.1237,1.1243,1.1237,1.1242,209
2009-01-13,01:50:00,1.1243,1.1246,1.1223,1.1225,829
2009-01-13,01:55:00,1.1227,1.1239,1.1225,1.1233,354
2009-01-13,02:00:00,1.1234,1.1236,1.1222,1.1229,458
2009-01-13,02:05:00,1.1230,1.1233,1.1226,1.1226,142
2009-01-13,02:10:00,1.1225,1.1229,1.1216,1.1216,394
2009-01-13,02:15:00,1.1217,1.1219,1.1203,1.1208,476
2009-01-13,02:20:00,1.1208,1.1219,1.1207,1.1219,172
2009-01-13,02:25:00,1.1219,1.1228,1.1216,1.1222,418
2009-01-13,02:30:00,1.1222,1.1226,1.1218,1.1221,267
2009-01-13,02:35:00,1.1221,1.1224,1.1217,1.1222,124
2009-01-13,02:40:00,1.1222,1.1224,1.1221,1.1223,61
2009-01-13,02:45:00,1.1223,1.1223,1.1213,1.1215,356
2009-01-13,02:50:00,1.1216,1.1220,1.1210,1.1216,330
2009-01-13,02:55:00,1.1214,1.1214,1.1205,1.1206,264
2009-01-13,03:00:00,1.1209,1.1223,1.1209,1.1221,277
2009-01-13,03:05:00,1.1223,1.1227,1.1220,1.1223,204
2009-01-13,03:10:00,1.1223,1.1228,1.1218,1.1226,310
2009-01-13,03:15:00,1.1225,1.1227,1.1222,1.1224,143
2009-01-13,03:20:00,1.1225,1.1230,1.1223,1.1223,259
2009-01-13,03:25:00,1.1222,1.1229,1.1222,1.1227,125
2009-01-13,03:30:00,1.1228,1.1237,1.1228,1.1236,285
2009-01-13,03:35:00,1.1237,1.1239,1.1227,1.1234,405
2009-01-13,03:40:00,1.1233,1.1238,1.1232,1.1234,188
2009-01-13,03:45:00,1.1235,1.1250,1.1235,1.1242,359
2009-01-13,03:50:00,1.1242,1.1247,1.1241,1.1244,390
2009-01-13,03:55:00,1.1244,1.1245,1.1233,1.1236,786
2009-01-13,04:00:00,1.1236,1.1237,1.1219,1.1223,462
2009-01-13,04:05:00,1.1222,1.1247,1.1222,1.1241,394
2009-01-13,04:10:00,1.1240,1.1247,1.1240,1.1245,158
2009-01-13,04:15:00,1.1245,1.1247,1.1242,1.1244,102
2009-01-13,04:20:00,1.1244,1.1245,1.1235,1.1236,129
2009-01-13,04:25:00,1.1236,1.1242,1.1231,1.1233,201
2009-01-13,04:30:00,1.1233,1.1241,1.1230,1.1241,140
2009-01-13,04:35:00,1.1240,1.1247,1.1238,1.1244,176
2009-01-13,04:40:00,1.1245,1.1246,1.1236,1.1236,68
2009-01-13,04:45:00,1.1236,1.1239,1.1227,1.1227,144
2009-01-13,04:50:00,1.1226,1.1233,1.1225,1.1232,91
2009-01-13,04:55:00,1.1232,1.1234,1.1229,1.1234,93
2009-01-13,05:00:00,1.1234,1.1237,1.1229,1.1229,92
2009-01-13,05:05:00,1.1229,1.1230,1.1224,1.1224,30
2009-01-13,05:10:00,1.1227,1.1229,1.1222,1.1229,25
2009-01-13,05:15:00,1.1226,1.1226,1.1222,1.1222,3
2009-01-13,05:20:00,1.1222,1.1222,1.1222,1.1222,1
2009-01-13,05:25:00,1.1225,1.1226,1.1224,1.1224,36
2009-01-13,05:30:00,1.1222,1.1226,1.1222,1.1226,2
2009-01-13,05:35:00,1.1222,1.1224,1.1222,1.1224,5
2009-01-13,05:40:00,1.1222,1.1222,1.1221,1.1221,13
2009-01-13,05:45:00,1.1221,1.1221,1.1219,1.1219,7
2009-01-13,05:50:00,1.1220,1.1220,1.1219,1.1219,3
2009-01-13,05:55:00,1.1219,1.1219,1.1189,1.1212,54
2009-01-13,06:00:00,1.1235,1.1235,1.1235,1.1235,1
2009-01-13,07:00:00,1.1202,1.1203,1.1200,1.1203,35
2009-01-13,07:05:00,1.1204,1.1204,1.1203,1.1203,14
2009-01-13,07:10:00,1.1204,1.1210,1.1204,1.1210,39
2009-01-13,07:15:00,1.1210,1.1210,1.1208,1.1209,24
2009-01-13,07:20:00,1.1209,1.1213,1.1209,1.1212,18
2009-01-13,07:25:00,1.1211,1.1215,1.1209,1.1209,31
2009-01-13,07:30:00,1.1209,1.1211,1.1192,1.1192,75
2009-01-13,07:35:00,1.1191,1.1197,1.1188,1.1194,58
2009-01-13,07:40:00,1.1196,1.1197,1.1184,1.1184,82
2009-01-13,07:45:00,1.1183,1.1188,1.1181,1.1186,82
2009-01-13,07:50:00,1.1187,1.1191,1.1185,1.1185,47
2009-01-13,07:55:00,1.1184,1.1191,1.1179,1.1185,205
2009-01-13,08:00:00,1.1184,1.1192,1.1184,1.1192,121
2009-01-13,08:05:00,1.1192,1.1201,1.1189,1.1199,85
2009-01-13,08:10:00,1.1200,1.1207,1.1200,1.1204,98
2009-01-13,08:15:00,1.1204,1.1207,1.1199,1.1207,154
2009-01-13,08:20:00,1.1207,1.1208,1.1200,1.1202,211
2009-01-13,08:25:00,1.1202,1.1202,1.1193,1.1197,123
2009-01-13,08:30:00,1.1193,1.1195,1.1189,1.1192,130
2009-01-13,08:35:00,1.1192,1.1195,1.1192,1.1194,78
2009-01-13,08:40:00,1.1195,1.1196,1.1186,1.1190,215
2009-01-13,08:45:00,1.1190,1.1195,1.1187,1.1190,60
2009-01-13,08:50:00,1.1187,1.1189,1.1181,1.1184,78
2009-01-13,08:55:00,1.1183,1.1187,1.1182,1.1183,73
2009-01-13,09:00:00,1.1183,1.1184,1.1173,1.1175,160
2009-01-13,09:05:00,1.1177,1.1189,1.1175,1.1189,70
2009-01-13,09:10:00,1.1188,1.1190,1.1185,1.1185,115
2009-01-13,09:15:00,1.1185,1.1187,1.1184,1.1186,47
2009-01-13,09:20:00,1.1184,1.1185,1.1182,1.1183,41
2009-01-13,09:25:00,1.1184,1.1185,1.1180,1.1182,38
2009-01-13,09:30:00,1.1183,1.1185,1.1182,1.1185,21
2009-01-13,09:35:00,1.1184,1.1185,1.1180,1.1181,80
2009-01-13,09:40:00,1.1183,1.1187,1.1181,1.1187,60
2009-01-13,09:45:00,1.1186,1.1187,1.1186,1.1186,19
2009-01-13,09:50:00,1.1188,1.1195,1.1185,1.1194,87
2009-01-13,09:55:00,1.1192,1.1197,1.1192,1.1192,43
2009-01-13,10:00:00,1.1192,1.1192,1.1189,1.1192,62
2009-01-13,10:05:00,1.1190,1.1193,1.1189,1.1189,88
2009-01-13,10:10:00,1.1189,1.1189,1.1188,1.1189,8
2009-01-13,10:15:00,1.1188,1.1190,1.1186,1.1186,27
2009-01-13,10:20:00,1.1186,1.1187,1.1180,1.1182,66
2009-01-13,10:25:00,1.1183,1.1187,1.1183,1.1187,5
2009-01-13,10:30:00,1.1189,1.1189,1.1188,1.1188,2
2009-01-13,10:35:00,1.1188,1.1193,1.1186,1.1190,39
2009-01-13,10:40:00,1.1190,1.1191,1.1188,1.1190,12
2009-01-13,10:45:00,1.1194,1.1196,1.1190,1.1190,12
2009-01-13,10:50:00,1.1191,1.1192,1.1187,1.1187,112
2009-01-13,10:55:00,1.1187,1.1188,1.1186,1.1187,57
2009-01-13,11:00:00,1.1187,1.1191,1.1187,1.1190,23
2009-01-13,11:05:00,1.1189,1.1189,1.1186,1.1189,40
2009-01-13,11:10:00,1.1189,1.1190,1.1188,1.1189,51
2009-01-13,11:15:00,1.1191,1.1193,1.1191,1.1192,15
2009-01-13,11:20:00,1.1190,1.1190,1.1187,1.1190,8
2009-01-13,11:25:00,1.1190,1.1190,1.1190,1.1190,11
2009-01-13,11:30:00,1.1187,1.1187,1.1186,1.1186,15
2009-01-13,11:35:00,1.1186,1.1189,1.1186,1.1188,19
2009-01-13,11:40:00,1.1189,1.1193,1.1188,1.1189,90
2009-01-13,11:45:00,1.1190,1.1190,1.1186,1.1187,55
2009-01-13,11:50:00,1.1187,1.1188,1.1187,1.1188,8
2009-01-13,11:55:00,1.1188,1.1190,1.1188,1.1189,37
2009-01-13,12:00:00,1.1189,1.1189,1.1188,1.1189,14
2009-01-13,12:05:00,1.1189,1.1189,1.1186,1.1186,50
2009-01-13,12:10:00,1.1186,1.1190,1.1186,1.1190,61
2009-01-13,12:15:00,1.1190,1.1190,1.1189,1.1189,20
2009-01-13,12:20:00,1.1188,1.1191,1.1188,1.1191,20
2009-01-13,12:25:00,1.1191,1.1195,1.1189,1.1190,68
2009-01-13,12:30:00,1.1192,1.1203,1.1192,1.1203,114
2009-01-13,12:35:00,1.1202,1.1213,1.1202,1.1211,124
2009-01-13,12:40:00,1.1211,1.1218,1.1210,1.1210,104
2009-01-13,12:45:00,1.1209,1.1212,1.1205,1.1208,132
2009-01-13,12:50:00,1.1208,1.1209,1.1206,1.1208,20
2009-01-13,12:55:00,1.1209,1.1209,1.1206,1.1208,24
2009-01-13,13:00:00,1.1207,1.1210,1.1207,1.1210,41
2009-01-13,13:05:00,1.1209,1.1211,1.1207,1.1209,52
2009-01-13,13:10:00,1.1210,1.1210,1.1208,1.1210,14
2009-01-13,13:15:00,1.1209,1.1209,1.1209,1.1209,4
2009-01-13,13:20:00,1.1208,1.1209,1.1205,1.1206,40
2009-01-13,13:25:00,1.1206,1.1206,1.1201,1.1203,60
2009-01-13,13:30:00,1.1204,1.1204,1.1202,1.1203,31
2009-01-13,13:35:00,1.1202,1.1206,1.1196,1.1204,103
2009-01-13,13:40:00,1.1204,1.1205,1.1193,1.1194,265
2009-01-13,13:45:00,1.1194,1.1198,1.1189,1.1195,165
2009-01-13,13:50:00,1.1195,1.1212,1.1195,1.1211,106
2009-01-13,13:55:00,1.1209,1.1209,1.1202,1.1204,128
2009-01-13,14:00:00,1.1200,1.1208,1.1199,1.1206,102
2009-01-13,14:05:00,1.1207,1.1207,1.1203,1.1205,41
2009-01-13,14:10:00,1.1206,1.1208,1.1202,1.1203,102
2009-01-13,14:15:00,1.1205,1.1211,1.1203,1.1211,71
2009-01-13,14:20:00,1.1211,1.1213,1.1205,1.1207,10
2009-01-13,14:25:00,1.1206,1.1206,1.1196,1.1200,100
2009-01-13,14:30:00,1.1200,1.1207,1.1200,1.1206,25
2009-01-13,14:35:00,1.1206,1.1209,1.1206,1.1208,69
2009-01-13,14:40:00,1.1207,1.1207,1.1198,1.1202,83
2009-01-13,14:45:00,1.1203,1.1203,1.1198,1.1200,56
2009-01-13,14:50:00,1.1201,1.1204,1.1192,1.1194,130
2009-01-13,14:55:00,1.1195,1.1202,1.1190,1.1200,224
2009-01-13,15:00:00,1.1201,1.1214,1.1196,1.1213,323
2009-01-13,15:05:00,1.1215,1.1216,1.1205,1.1209,597
2009-01-13,15:10:00,1.1210,1.1210,1.1201,1.1205,249
2009-01-13,15:15:00,1.1206,1.1214,1.1204,1.1213,171
2009-01-13,15:20:00,1.1211,1.1213,1.1206,1.1208,100
2009-01-13,15:25:00,1.1208,1.1234,1.1208,1.1232,518
2009-01-13,15:30:00,1.1232,1.1243,1.1231,1.1236,378
2009-01-13,15:35:00,1.1236,1.1240,1.1221,1.1226,248
2009-01-13,15:40:00,1.1226,1.1229,1.1215,1.1228,254
2009-01-13,15:45:00,1.1229,1.1231,1.1226,1.1226,67
2009-01-13,15:50:00,1.1226,1.1230,1.1225,1.1229,120
2009-01-13,15:55:00,1.1228,1.1228,1.1207,1.1210,354
2009-01-13,16:00:00,1.1210,1.1222,1.1210,1.1219,153
2009-01-13,16:05:00,1.1219,1.1222,1.1215,1.1220,245
2009-01-13,16:10:00,1.1220,1.1221,1.1216,1.1216,132
2009-01-13,16:15:00,1.1216,1.1226,1.1214,1.1225,358
2009-01-13,16:20:00,1.1225,1.1231,1.1220,1.1226,743
2009-01-13,16:25:00,1.1225,1.1253,1.1224,1.1251,681
2009-01-13,16:30:00,1.1250,1.1251,1.1235,1.1245,641
2009-01-13,16:35:00,1.1248,1.1268,1.1247,1.1268,601
2009-01-13,16:40:00,1.1269,1.1271,1.1260,1.1262,415
2009-01-13,16:45:00,1.1261,1.1263,1.1259,1.1262,234
2009-01-13,16:50:00,1.1263,1.1263,1.1251,1.1255,274
2009-01-13,16:55:00,1.1254,1.1258,1.1240,1.1240,497
2009-01-13,17:00:00,1.1240,1.1251,1.1234,1.1250,590
2009-01-13,17:05:00,1.1251,1.1265,1.1251,1.1263,451
2009-01-13,17:10:00,1.1263,1.1263,1.1253,1.1256,289
2009-01-13,17:15:00,1.1255,1.1263,1.1250,1.1256,445
2009-01-13,17:20:00,1.1256,1.1257,1.1253,1.1254,98
2009-01-13,17:25:00,1.1252,1.1256,1.1248,1.1254,177
2009-01-13,17:30:00,1.1255,1.1258,1.1251,1.1253,253
2009-01-13,17:35:00,1.1252,1.1252,1.1244,1.1250,319
2009-01-13,17:40:00,1.1250,1.1256,1.1250,1.1252,283
2009-01-13,17:45:00,1.1253,1.1253,1.1245,1.1247,218
2009-01-13,17:50:00,1.1247,1.1250,1.1246,1.1249,217
2009-01-13,17:55:00,1.1248,1.1251,1.1247,1.1248,91
2009-01-13,18:00:00,1.1248,1.1248,1.1238,1.1239,310
2009-01-13,18:05:00,1.1238,1.1240,1.1227,1.1232,842
2009-01-13,18:10:00,1.1233,1.1244,1.1232,1.1243,198
2009-01-13,18:15:00,1.1243,1.1251,1.1241,1.1248,280
2009-01-13,18:20:00,1.1249,1.1255,1.1249,1.1254,283
2009-01-13,18:25:00,1.1253,1.1255,1.1246,1.1251,282
2009-01-13,18:30:00,1.1252,1.1252,1.1231,1.1231,543
2009-01-13,18:35:00,1.1231,1.1232,1.1219,1.1222,300
2009-01-13,18:40:00,1.1222,1.1228,1.1222,1.1222,257
2009-01-13,18:45:00,1.1223,1.1232,1.1221,1.1232,297
2009-01-13,18:50:00,1.1232,1.1235,1.1226,1.1226,258
2009-01-13,18:55:00,1.1225,1.1227,1.1220,1.1222,246
2009-01-13,19:00:00,1.1221,1.1225,1.1218,1.1224,398
2009-01-13,19:05:00,1.1225,1.1238,1.1225,1.1234,823
2009-01-13,19:10:00,1.1235,1.1243,1.1231,1.1237,323
2009-01-13,19:15:00,1.1237,1.1243,1.1235,1.1240,227
2009-01-13,19:20:00,1.1239,1.1239,1.1232,1.1234,203
2009-01-13,19:25:00,1.1232,1.1234,1.1224,1.1226,133
2009-01-13,19:30:00,1.1224,1.1240,1.1224,1.1234,587
2009-01-13,19:35:00,1.1235,1.1237,1.1224,1.1228,149
2009-01-13,19:40:00,1.1230,1.1232,1.1227,1.1232,67
2009-01-13,19:45:00,1.1231,1.1232,1.1229,1.1230,50
2009-01-13,19:50:00,1.1230,1.1230,1.1222,1.1224,139
2009-01-13,19:55:00,1.1225,1.1226,1.1209,1.1212,356
2009-01-13,20:00:00,1.1211,1.1217,1.1208,1.1209,318
2009-01-13,20:05:00,1.1209,1.1220,1.1209,1.1219,243
2009-01-13,20:10:00,1.1218,1.1219,1.1208,1.1209,140
2009-01-13,20:15:00,1.1209,1.1213,1.1207,1.1210,85
2009-01-13,20:20:00,1.1211,1.1215,1.1211,1.1215,104
2009-01-13,20:25:00,1.1216,1.1216,1.1213,1.1214,104
2009-01-13,20:30:00,1.1216,1.1238,1.1216,1.1232,378
2009-01-13,20:35:00,1.1233,1.1233,1.1216,1.1216,211
2009-01-13,20:40:00,1.1216,1.1217,1.1210,1.1214,187
2009-01-13,20:45:00,1.1214,1.1217,1.1188,1.1202,428
2009-01-13,20:50:00,1.1201,1.1203,1.1199,1.1203,94
2009-01-13,20:55:00,1.1204,1.1222,1.1203,1.1214,341
2009-01-13,21:00:00,1.1213,1.1223,1.1208,1.1209,334
2009-01-13,21:05:00,1.1209,1.1210,1.1199,1.1200,229
2009-01-13,21:10:00,1.1200,1.1201,1.1194,1.1195,268
2009-01-13,21:15:00,1.1195,1.1201,1.1186,1.1190,481
2009-01-13,21:20:00,1.1191,1.1198,1.1186,1.1194,487
2009-01-13,21:25:00,1.1194,1.1201,1.1189,1.1197,374
2009-01-13,21:30:00,1.1195,1.1196,1.1163,1.1172,1305
2009-01-13,21:35:00,1.1172,1.1172,1.1151,1.1161,1205
2009-01-13,21:40:00,1.1163,1.1170,1.1156,1.1162,767
2009-01-13,21:45:00,1.1162,1.1167,1.1156,1.1158,559
2009-01-13,21:50:00,1.1159,1.1163,1.1138,1.1155,1434
2009-01-13,21:55:00,1.1154,1.1162,1.1150,1.1155,583
2009-01-13,22:00:00,1.1155,1.1171,1.1154,1.1165,709
2009-01-13,22:05:00,1.1165,1.1179,1.1163,1.1173,635
2009-01-13,22:10:00,1.1172,1.1179,1.1170,1.1175,569
2009-01-13,22:15:00,1.1174,1.1177,1.1170,1.1176,332
2009-01-13,22:20:00,1.1175,1.1175,1.1165,1.1165,413
2009-01-13,22:25:00,1.1165,1.1174,1.1158,1.1166,342
2009-01-13,22:30:00,1.1165,1.1172,1.1157,1.1170,552
2009-01-13,22:35:00,1.1171,1.1171,1.1155,1.1157,640
2009-01-13,22:40:00,1.1156,1.1162,1.1146,1.1147,644
2009-01-13,22:45:00,1.1147,1.1148,1.1133,1.1140,979
2009-01-13,22:50:00,1.1140,1.1153,1.1135,1.1153,589
2009-01-13,22:55:00,1.1153,1.1153,1.1137,1.1145,804
2009-01-13,23:00:00,1.1145,1.1155,1.1144,1.1154,526
2009-01-13,23:05:00,1.1153,1.1153,1.1144,1.1148,651
2009-01-13,23:10:00,1.1147,1.1150,1.1144,1.1145,495
2009-01-13,23:15:00,1.1146,1.1153,1.1144,1.1153,651
2009-01-13,23:20:00,1.1152,1.1165,1.1151,1.1164,660
2009-01-13,23:25:00,1.1164,1.1174,1.1161,1.1167,571
2009-01-13,23:30:00,1.1168,1.1172,1.1162,1.1171,471
2009-01-13,23:35:00,1.1170,1.1172,1.1164,1.1167,722
2009-01-13,23:40:00,1.1167,1.1177,1.1160,1.1171,907
2009-01-13,23:45:00,1.1171,1.1181,1.1161,1.1180,1050
2009-01-13,23:50:00,1.1181,1.1184,1.1168,1.1172,528
2009-01-13,23:55:00,1.1173,1.1177,1.1165,1.1173,723
2009-01-14,00:00:00,1.1172,1.1174,1.1162,1.1165,398
2009-01-14,00:05:00,1.1164,1.1168,1.1150,1.1152,450
2009-01-14,00:10:00,1.1152,1.1157,1.1151,1.1157,494
2009-01-14,00:15:00,1.1157,1.1165,1.1155,1.1165,300
2009-01-14,00:20:00,1.1165,1.1170,1.1162,1.1163,428
2009-01-14,00:25:00,1.1165,1.1166,1.1159,1.1160,404
2009-01-14,00:30:00,1.1161,1.1162,1.1150,1.1153,327
2009-01-14,00:35:00,1.1152,1.1157,1.1148,1.1157,341
2009-01-14,00:40:00,1.1156,1.1158,1.1150,1.1157,517
2009-01-14,00:45:00,1.1158,1.1166,1.1158,1.1162,751
2009-01-14,00:50:00,1.1161,1.1169,1.1161,1.1169,264
2009-01-14,00:55:00,1.1170,1.1172,1.1157,1.1164,674
2009-01-14,01:00:00,1.1165,1.1168,1.1155,1.1164,495
2009-01-14,01:05:00,1.1164,1.1164,1.1156,1.1162,284
2009-01-14,01:10:00,1.1162,1.1175,1.1162,1.1169,550
2009-01-14,01:15:00,1.1168,1.1181,1.1167,1.1179,289
2009-01-14,01:20:00,1.1179,1.1179,1.1168,1.1170,201
2009-01-14,01:25:00,1.1170,1.1172,1.1168,1.1169,186
2009-01-14,01:30:00,1.1171,1.1172,1.1167,1.1169,183
2009-01-14,01:35:00,1.1170,1.1175,1.1167,1.1172,137
2009-01-14,01:40:00,1.1174,1.1179,1.1172,1.1179,179
2009-01-14,01:45:00,1.1179,1.1182,1.1174,1.1175,40
2009-01-14,01:50:00,1.1175,1.1179,1.1174,1.1179,90
2009-01-14,01:55:00,1.1178,1.1181,1.1178,1.1178,92
2009-01-14,02:00:00,1.1177,1.1193,1.1177,1.1190,413
2009-01-14,02:05:00,1.1189,1.1194,1.1184,1.1192,333
2009-01-14,02:10:00,1.1192,1.1197,1.1184,1.1184,180
2009-01-14,02:15:00,1.1183,1.1186,1.1183,1.1185,52
2009-01-14,02:20:00,1.1185,1.1190,1.1184,1.1188,204
2009-01-14,02:25:00,1.1189,1.1192,1.1185,1.1188,206
2009-01-14,02:30:00,1.1188,1.1198,1.1186,1.1194,339
2009-01-14,02:35:00,1.1194,1.1195,1.1187,1.1188,132
2009-01-14,02:40:00,1.1190,1.1219,1.1189,1.1214,677
2009-01-14,02:45:00,1.1216,1.1229,1.1206,1.1229,694
2009-01-14,02:50:00,1.1230,1.1237,1.1222,1.1232,478
2009-01-14,02:55:00,1.1232,1.1246,1.1228,1.1234,816
2009-01-14,03:00:00,1.1234,1.1236,1.1223,1.1228,503
2009-01-14,03:05:00,1.1228,1.1231,1.1213,1.1228,555
2009-01-14,03:10:00,1.1226,1.1228,1.1215,1.1215,155
2009-01-14,03:15:00,1.1214,1.1229,1.1212,1.1221,397
2009-01-14,03:20:00,1.1222,1.1233,1.1220,1.1233,217
2009-01-14,03:25:00,1.1233,1.1249,1.1231,1.1248,730
2009-01-14,03:30:00,1.1248,1.1252,1.1227,1.1229,439
2009-01-14,03:35:00,1.1228,1.1236,1.1224,1.1231,284
2009-01-14,03:40:00,1.1230,1.1244,1.1224,1.1237,792
2009-01-14,03:45:00,1.1236,1.1241,1.1222,1.1227,404
2009-01-14,03:50:00,1.1229,1.1238,1.1228,1.1233,267
2009-01-14,03:55:00,1.1233,1.1233,1.1225,1.1227,236
2009-01-14,04:00:00,1.1228,1.1235,1.1228,1.1230,178
2009-01-14,04:05:00,1.1232,1.1241,1.1231,1.1239,147
2009-01-14,04:10:00,1.1239,1.1250,1.1239,1.1243,235
2009-01-14,04:15:00,1.1243,1.1249,1.1242,1.1249,155
2009-01-14,04:20:00,1.1250,1.1254,1.1239,1.1243,259
2009-01-14,04:25:00,1.1244,1.1245,1.1235,1.1237,96
2009-01-14,04:30:00,1.1236,1.1246,1.1236,1.1239,198
2009-01-14,04:35:00,1.1238,1.1240,1.1232,1.1232,101
2009-01-14,04:40:00,1.1233,1.1235,1.1221,1.1231,320
2009-01-14,04:45:00,1.1230,1.1230,1.1223,1.1223,77
2009-01-14,04:50:00,1.1224,1.1227,1.1220,1.1225,93
2009-01-14,04:55:00,1.1228,1.1231,1.1225,1.1231,142
2009-01-14,05:00:00,1.1231,1.1231,1.1224,1.1225,89
2009-01-14,05:05:00,1.1225,1.1227,1.1224,1.1225,10
2009-01-14,05:10:00,1.1223,1.1223,1.1223,1.1223,1
2009-01-14,05:15:00,1.1227,1.1227,1.1226,1.1226,5
2009-01-14,05:20:00,1.1226,1.1226,1.1223,1.1223,10
2009-01-14,05:25:00,1.1224,1.1224,1.1216,1.1216,27
2009-01-14,05:30:00,1.1215,1.1217,1.1202,1.1202,41
2009-01-14,05:35:00,1.1204,1.1213,1.1202,1.1202,29
2009-01-14,05:40:00,1.1205,1.1208,1.1202,1.1207,7
2009-01-14,05:45:00,1.1206,1.1206,1.1193,1.1193,29
2009-01-14,05:50:00,1.1193,1.1197,1.1191,1.1196,18
2009-01-14,05:55:00,1.1197,1.1200,1.1190,1.1190,35
2009-01-14,06:00:00,1.1227,1.1227,1.1227,1.1227,1
2009-01-14,07:00:00,1.1199,1.1202,1.1197,1.1197,36
2009-01-14,07:05:00,1.1196,1.1196,1.1189,1.1189,10
2009-01-14,07:10:00,1.1191,1.1194,1.1187,1.1187,20
2009-01-14,07:15:00,1.1187,1.1188,1.1186,1.1188,48
2009-01-14,07:20:00,1.1189,1.1195,1.1189,1.1195,32
2009-01-14,07:25:00,1.1194,1.1199,1.1193,1.1197,9
2009-01-14,07:30:00,1.1196,1.1204,1.1196,1.1204,57
2009-01-14,07:35:00,1.1204,1.1211,1.1203,1.1207,78
2009-01-14,07:40:00,1.1207,1.1208,1.1199,1.1199,42
2009-01-14,07:45:00,1.1200,1.1203,1.1198,1.1199,36
2009-01-14,07:50:00,1.1200,1.1200,1.1197,1.1197,9
2009-01-14,07:55:00,1.1197,1.1200,1.1195,1.1197,48
2009-01-14,08:00:00,1.1197,1.1202,1.1195,1.1201,89
2009-01-14,08:05:00,1.1200,1.1201,1.1199,1.1200,27
2009-01-14,08:10:00,1.1201,1.1202,1.1199,1.1202,23
2009-01-14,08:15:00,1.1204,1.1214,1.1204,1.1212,102
2009-01-14,08:20:00,1.1212,1.1214,1.1210,1.1211,69
2009-01-14,08:25:00,1.1212,1.1214,1.1210,1.1211,66
2009-01-14,08:30:00,1.1212,1.1217,1.1212,1.1212,83
2009-01-14,08:35:00,1.1212,1.1214,1.1209,1.1209,74
2009-01-14,08:40:00,1.1211,1.1214,1.1209,1.1212,84
2009-01-14,08:45:00,1.1212,1.1213,1.1208,1.1209,31
2009-01-14,08:50:00,1.1209,1.1210,1.1204,1.1209,83
2009-01-14,08:55:00,1.1211,1.1211,1.1201,1.1202,48
2009-01-14,09:00:00,1.1202,1.1205,1.1197,1.1199,62
2009-01-14,09:05:00,1.1199,1.1199,1.1181,1.1187,170
2009-01-14,09:10:00,1.1187,1.1194,1.1187,1.1187,44
2009-01-14,09:15:00,1.1185,1.1190,1.1176,1.1185,212
2009-01-14,09:20:00,1.1185,1.1187,1.1175,1.1175,181
2009-01-14,09:25:00,1.1175,1.1184,1.1174,1.1183,116
2009-01-14,09:30:00,1.1185,1.1186,1.1180,1.1183,56
2009-01-14,09:35:00,1.1182,1.1192,1.1182,1.1192,56
2009-01-14,09:40:00,1.1192,1.1192,1.1187,1.1187,18
2009-01-14,09:45:00,1.1186,1.1192,1.1185,1.1188,30
2009-01-14,09:50:00,1.1188,1.1188,1.1176,1.1180,89
2009-01-14,09:55:00,1.1180,1.1186,1.1178,1.1186,23
2009-01-14,10:00:00,1.1187,1.1187,1.1178,1.1186,88
2009-01-14,10:05:00,1.1186,1.1186,1.1181,1.1181,63
2009-01-14,10:10:00,1.1184,1.1184,1.1178,1.1178,26
2009-01-14,10:15:00,1.1177,1.1179,1.1177,1.1178,32
2009-01-14,10:20:00,1.1179,1.1183,1.1176,1.1182,30
2009-01-14,10:25:00,1.1182,1.1184,1.1179,1.1179,58
2009-01-14,10:30:00,1.1180,1.1186,1.1180,1.1182,28
2009-01-14,10:35:00,1.1180,1.1184,1.1179,1.1183,20
2009-01-14,10:40:00,1.1186,1.1187,1.1185,1.1186,7
2009-01-14,10:45:00,1.1185,1.1185,1.1184,1.1184,5
2009-01-14,10:50:00,1.1184,1.1187,1.1183,1.1187,24
2009-01-14,10:55:00,1.1186,1.1186,1.1183,1.1185,22
2009-01-14,11:00:00,1.1185,1.1188,1.1184,1.1186,55
2009-01-14,11:05:00,1.1185,1.1185,1.1180,1.1180,17
2009-01-14,11:10:00,1.1181,1.1186,1.1176,1.1176,173
2009-01-14,11:15:00,1.1180,1.1183,1.1172,1.1182,129
2009-01-14,11:20:00,1.1180,1.1180,1.1173,1.1174,59
2009-01-14,11:25:00,1.1178,1.1178,1.1172,1.1173,24
2009-01-14,11:30:00,1.1175,1.1180,1.1175,1.1177,25
2009-01-14,11:35:00,1.1178,1.1184,1.1178,1.1182,49
2009-01-14,11:40:00,1.1183,1.1185,1.1183,1.1183,64
2009-01-14,11:45:00,1.1183,1.1186,1.1181,1.1182,67
2009-01-14,11:50:00,1.1183,1.1188,1.1182,1.1186,52
2009-01-14,11:55:00,1.1187,1.1187,1.1185,1.1186,24
2009-01-14,12:00:00,1.1188,1.1188,1.1186,1.1186,34
2009-01-14,12:05:00,1.1188,1.1188,1.1186,1.1187,5
2009-01-14,12:10:00,1.1186,1.1186,1.1184,1.1185,10
2009-01-14,12:15:00,1.1185,1.1195,1.1185,1.1192,194
2009-01-14,12:20:00,1.1192,1.1192,1.1187,1.1189,35
2009-01-14,12:25:00,1.1191,1.1193,1.1188,1.1191,46
2009-01-14,12:30:00,1.1192,1.1194,1.1188,1.1191,109
2009-01-14,12:35:00,1.1191,1.1194,1.1186,1.1193,107
2009-01-14,12:40:00,1.1192,1.1192,1.1186,1.1188,36
2009-01-14,12:45:00,1.1188,1.1190,1.1187,1.1189,39
2009-01-14,12:50:00,1.1188,1.1188,1.1186,1.1187,21
2009-01-14,12:55:00,1.1185,1.1185,1.1183,1.1185,22
2009-01-14,13:00:00,1.1185,1.1185,1.1177,1.1178,70
2009-01-14,13:05:00,1.1179,1.1179,1.1172,1.1172,54
2009-01-14,13:10:00,1.1172,1.1172,1.1152,1.1162,296
2009-01-14,13:15:00,1.1161,1.1167,1.1160,1.1166,120
2009-01-14,13:20:00,1.1167,1.1167,1.1159,1.1162,86
2009-01-14,13:25:00,1.1163,1.1164,1.1156,1.1158,64
2009-01-14,13:30:00,1.1158,1.1158,1.1147,1.1148,312
2009-01-14,13:35:00,1.1149,1.1149,1.1142,1.1144,301
2009-01-14,13:40:00,1.1144,1.1159,1.1143,1.1157,177
2009-01-14,13:45:00,1.1155,1.1156,1.1147,1.1151,76
2009-01-14,13:50:00,1.1151,1.1151,1.1145,1.1146,78
2009-01-14,13:55:00,1.1146,1.1147,1.1140,1.1147,178
2009-01-14,14:00:00,1.1148,1.1150,1.1145,1.1145,36
2009-01-14,14:05:00,1.1144,1.1154,1.1143,1.1149,94
2009-01-14,14:10:00,1.1150,1.1155,1.1148,1.1150,121
2009-01-14,14:15:00,1.1150,1.1156,1.1150,1.1153,63
2009-01-14,14:20:00,1.1155,1.1159,1.1155,1.1159,63
2009-01-14,14:25:00,1.1160,1.1163,1.1152,1.1154,201
2009-01-14,14:30:00,1.1154,1.1161,1.1154,1.1159,110
2009-01-14,14:35:00,1.1158,1.1167,1.1158,1.1167,36
2009-01-14,14:40:00,1.1167,1.1171,1.1163,1.1167,90
2009-01-14,14:45:00,1.1167,1.1171,1.1162,1.1165,71
2009-01-14,14:50:00,1.1164,1.1166,1.1155,1.1162,93
2009-01-14,14:55:00,1.1162,1.1164,1.1159,1.1163,122
2009-01-14,15:00:00,1.1162,1.1163,1.1158,1.1160,95
2009-01-14,15:05:00,1.1163,1.1164,1.1157,1.1157,103
2009-01-14,15:10:00,1.1158,1.1159,1.1150,1.1152,137
2009-01-14,15:15:00,1.1153,1.1165,1.1150,1.1163,108
2009-01-14,15:20:00,1.1162,1.1162,1.1148,1.1149,69
2009-01-14,15:25:00,1.1149,1.1159,1.1149,1.1158,77
2009-01-14,15:30:00,1.1157,1.1159,1.1155,1.1156,123
2009-01-14,15:35:00,1.1157,1.1159,1.1154,1.1158,108
2009-01-14,15:40:00,1.1155,1.1165,1.1155,1.1162,119
2009-01-14,15:45:00,1.1161,1.1161,1.1145,1.1146,292
2009-01-14,15:50:00,1.1144,1.1155,1.1144,1.1146,174
2009-01-14,15:55:00,1.1146,1.1150,1.1145,1.1149,62
2009-01-14,16:00:00,1.1149,1.1160,1.1147,1.1156,322
2009-01-14,16:05:00,1.1156,1.1160,1.1151,1.1154,83
2009-01-14,16:10:00,1.1154,1.1155,1.1125,1.1125,457
2009-01-14,16:15:00,1.1127,1.1135,1.1125,1.1135,409
2009-01-14,16:20:00,1.1136,1.1146,1.1135,1.1144,426
2009-01-14,16:25:00,1.1145,1.1157,1.1140,1.1152,571
2009-01-14,16:30:00,1.1153,1.1155,1.1147,1.1150,174
2009-01-14,16:35:00,1.1150,1.1164,1.1150,1.1160,295
2009-01-14,16:40:00,1.1159,1.1190,1.1156,1.1170,852
2009-01-14,16:45:00,1.1170,1.1179,1.1166,1.1168,316
2009-01-14,16:50:00,1.1168,1.1170,1.1164,1.1166,183
2009-01-14,16:55:00,1.1165,1.1168,1.1162,1.1163,145
2009-01-14,17:00:00,1.1163,1.1174,1.1157,1.1173,323
2009-01-14,17:05:00,1.1173,1.1186,1.1170,1.1184,304
2009-01-14,17:10:00,1.1185,1.1188,1.1176,1.1186,284
2009-01-14,17:15:00,1.1185,1.1195,1.1177,1.1193,540
2009-01-14,17:20:00,1.1192,1.1198,1.1188,1.1188,269
2009-01-14,17:25:00,1.1189,1.1189,1.1181,1.1183,143
2009-01-14,17:30:00,1.1184,1.1185,1.1175,1.1175,211
2009-01-14,17:35:00,1.1175,1.1183,1.1168,1.1179,440
2009-01-14,17:40:00,1.1180,1.1192,1.1173,1.1186,611
2009-01-14,17:45:00,1.1187,1.1192,1.1183,1.1191,127
2009-01-14,17:50:00,1.1191,1.1212,1.1188,1.1212,697
2009-01-14,17:55:00,1.1213,1.1213,1.1199,1.1201,218
2009-01-14,18:00:00,1.1202,1.1212,1.1202,1.1207,267
2009-01-14,18:05:00,1.1208,1.1220,1.1202,1.1218,374
2009-01-14,18:10:00,1.1217,1.1217,1.1209,1.1210,113
2009-01-14,18:15:00,1.1210,1.1210,1.1199,1.1200,109
2009-01-14,18:20:00,1.1198,1.1202,1.1196,1.1200,111
2009-01-14,18:25:00,1.1202,1.1203,1.1193,1.1194,78
2009-01-14,18:30:00,1.1193,1.1196,1.1187,1.1194,136
2009-01-14,18:35:00,1.1194,1.1204,1.1188,1.1189,257
2009-01-14,18:40:00,1.1189,1.1189,1.1177,1.1178,160
2009-01-14,18:45:00,1.1179,1.1187,1.1178,1.1183,263
2009-01-14,18:50:00,1.1182,1.1186,1.1179,1.1185,67
2009-01-14,18:55:00,1.1182,1.1183,1.1177,1.1180,46
2009-01-14,19:00:00,1.1176,1.1183,1.1176,1.1182,66
2009-01-14,19:05:00,1.1182,1.1186,1.1180,1.1186,49
2009-01-14,19:10:00,1.1186,1.1194,1.1184,1.1192,99
2009-01-14,19:15:00,1.1193,1.1198,1.1191,1.1197,42
2009-01-14,19:20:00,1.1199,1.1201,1.1196,1.1196,42
2009-01-14,19:25:00,1.1198,1.1200,1.1194,1.1194,54
2009-01-14,19:30:00,1.1193,1.1195,1.1190,1.1192,105
2009-01-14,19:35:00,1.1192,1.1197,1.1192,1.1197,30
2009-01-14,19:40:00,1.1198,1.1204,1.1195,1.1197,122
2009-01-14,19:45:00,1.1198,1.1199,1.1193,1.1195,76
2009-01-14,19:50:00,1.1194,1.1198,1.1193,1.1193,71
2009-01-14,19:55:00,1.1193,1.1202,1.1187,1.1200,185
2009-01-14,20:00:00,1.1198,1.1198,1.1190,1.1195,69
2009-01-14,20:05:00,1.1195,1.1195,1.1189,1.1191,108
2009-01-14,20:10:00,1.1190,1.1194,1.1188,1.1194,61
2009-01-14,20:15:00,1.1194,1.1195,1.1187,1.1189,158
2009-01-14,20:20:00,1.1188,1.1190,1.1183,1.1183,66
2009-01-14,20:25:00,1.1183,1.1196,1.1183,1.1191,157
2009-01-14,20:30:00,1.1190,1.1193,1.1183,1.1188,164
2009-01-14,20:35:00,1.1188,1.1192,1.1182,1.1185,100
2009-01-14,20:40:00,1.1185,1.1188,1.1184,1.1186,104
2009-01-14,20:45:00,1.1186,1.1187,1.1177,1.1186,170
2009-01-14,20:50:00,1.1185,1.1192,1.1183,1.1183,38
2009-01-14,20:55:00,1.1184,1.1190,1.1180,1.1187,192
2009-01-14,21:00:00,1.1188,1.1193,1.1180,1.1190,319
2009-01-14,21:05:00,1.1190,1.1192,1.1185,1.1188,170
2009-01-14,21:10:00,1.1189,1.1208,1.1185,1.1204,779
2009-01-14,21:15:00,1.1206,1.1218,1.1201,1.1208,721
2009-01-14,21:20:00,1.1208,1.1210,1.1202,1.1203,430
2009-01-14,21:25:00,1.1204,1.1218,1.1200,1.1218,152
2009-01-14,21:30:00,1.1221,1.1246,1.1197,1.1232,1269
2009-01-14,21:35:00,1.1232,1.1233,1.1200,1.1213,2161
2009-01-14,21:40:00,1.1213,1.1222,1.1207,1.1213,895
2009-01-14,21:45:00,1.1213,1.1231,1.1208,1.1228,852
2009-01-14,21:50:00,1.1228,1.1244,1.1227,1.1237,1077
2009-01-14,21:55:00,1.1237,1.1237,1.1220,1.1222,1274
2009-01-14,22:00:00,1.1223,1.1240,1.1223,1.1232,1510
2009-01-14,22:05:00,1.1233,1.1242,1.1231,1.1241,791
2009-01-14,22:10:00,1.1241,1.1244,1.1237,1.1242,559
2009-01-14,22:15:00,1.1242,1.1252,1.1238,1.1247,910
2009-01-14,22:20:00,1.1245,1.1246,1.1234,1.1240,570
2009-01-14,22:25:00,1.1241,1.1242,1.1228,1.1229,566
2009-01-14,22:30:00,1.1229,1.1239,1.1224,1.1238,747
2009-01-14,22:35:00,1.1238,1.1242,1.1228,1.1241,728
2009-01-14,22:40:00,1.1240,1.1240,1.1231,1.1234,736
2009-01-14,22:45:00,1.1234,1.1246,1.1234,1.1242,974
2009-01-14,22:50:00,1.1241,1.1243,1.1234,1.1234,773
2009-01-14,22:55:00,1.1235,1.1254,1.1222,1.1249,1845
2009-01-14,23:00:00,1.1249,1.1256,1.1228,1.1235,1198
2009-01-14,23:05:00,1.1235,1.1236,1.1223,1.1228,502
2009-01-14,23:10:00,1.1228,1.1237,1.1220,1.1236,728
2009-01-14,23:15:00,1.1237,1.1249,1.1235,1.1245,1127
2009-01-14,23:20:00,1.1246,1.1248,1.1239,1.1246,493
2009-01-14,23:25:00,1.1246,1.1249,1.1241,1.1245,698
2009-01-14,23:30:00,1.1245,1.1253,1.1244,1.1251,874
2009-01-14,23:35:00,1.1251,1.1282,1.1249,1.1254,2570
2009-01-14,23:40:00,1.1254,1.1297,1.1253,1.1294,2353
2009-01-14,23:45:00,1.1294,1.1296,1.1273,1.1278,1487
2009-01-14,23:50:00,1.1278,1.1284,1.1272,1.1278,619
2009-01-14,23:55:00,1.1279,1.1279,1.1264,1.1272,1001
2009-01-15,00:00:00,1.1271,1.1272,1.1251,1.1256,890
2009-01-15,00:05:00,1.1255,1.1264,1.1252,1.1259,524
2009-01-15,00:10:00,1.1260,1.1273,1.1260,1.1264,796
2009-01-15,00:15:00,1.1263,1.1280,1.1263,1.1275,1019
2009-01-15,00:20:00,1.1274,1.1276,1.1259,1.1259,766
2009-01-15,00:25:00,1.1259,1.1272,1.1256,1.1269,908
2009-01-15,00:30:00,1.1269,1.1270,1.1240,1.1245,1517
2009-01-15,00:35:00,1.1245,1.1249,1.1237,1.1240,558
2009-01-15,00:40:00,1.1239,1.1241,1.1230,1.1235,719
2009-01-15,00:45:00,1.1235,1.1241,1.1233,1.1236,326
2009-01-15,00:50:00,1.1238,1.1239,1.1227,1.1230,627
2009-01-15,00:55:00,1.1229,1.1233,1.1202,1.1209,843
2009-01-15,01:00:00,1.1211,1.1217,1.1198,1.1212,400
2009-01-15,01:05:00,1.1213,1.1225,1.1213,1.1225,433
2009-01-15,01:10:00,1.1225,1.1230,1.1223,1.1228,217
2009-01-15,01:15:00,1.1229,1.1233,1.1225,1.1232,183
2009-01-15,01:20:00,1.1232,1.1241,1.1231,1.1239,248
2009-01-15,01:25:00,1.1240,1.1246,1.1235,1.1238,266
2009-01-15,01:30:00,1.1238,1.1238,1.1231,1.1231,225
2009-01-15,01:35:00,1.1231,1.1239,1.1228,1.1239,180
2009-01-15,01:40:00,1.1237,1.1245,1.1231,1.1233,264
2009-01-15,01:45:00,1.1233,1.1244,1.1232,1.1233,337
2009-01-15,01:50:00,1.1231,1.1240,1.1230,1.1234,410
2009-01-15,01:55:00,1.1234,1.1234,1.1215,1.1219,747
2009-01-15,02:00:00,1.1218,1.1232,1.1214,1.1226,397
2009-01-15,02:05:00,1.1227,1.1229,1.1218,1.1222,233
2009-01-15,02:10:00,1.1222,1.1226,1.1218,1.1223,317
2009-01-15,02:15:00,1.1224,1.1227,1.1219,1.1220,203
2009-01-15,02:20:00,1.1220,1.1229,1.1217,1.1229,166
2009-01-15,02:25:00,1.1228,1.1236,1.1227,1.1228,229
2009-01-15,02:30:00,1.1228,1.1229,1.1223,1.1228,166
2009-01-15,02:35:00,1.1227,1.1233,1.1224,1.1232,165
2009-01-15,02:40:00,1.1233,1.1242,1.1228,1.1239,364
2009-01-15,02:45:00,1.1238,1.1241,1.1235,1.1240,217
2009-01-15,02:50:00,1.1240,1.1252,1.1236,1.1242,469
2009-01-15,02:55:00,1.1242,1.1248,1.1242,1.1246,84
2009-01-15,03:00:00,1.1246,1.1261,1.1245,1.1248,310
2009-01-15,03:05:00,1.1249,1.1253,1.1239,1.1239,406
2009-01-15,03:10:00,1.1239,1.1240,1.1228,1.1232,336
2009-01-15,03:15:00,1.1232,1.1239,1.1230,1.1235,277
2009-01-15,03:20:00,1.1236,1.1245,1.1233,1.1243,157
2009-01-15,03:25:00,1.1242,1.1243,1.1229,1.1229,164
2009-01-15,03:30:00,1.1231,1.1232,1.1219,1.1221,374
2009-01-15,03:35:00,1.1221,1.1227,1.1216,1.1225,324
2009-01-15,03:40:00,1.1226,1.1227,1.1214,1.1216,356
2009-01-15,03:45:00,1.1216,1.1232,1.1216,1.1231,294
2009-01-15,03:50:00,1.1231,1.1237,1.1231,1.1233,196
2009-01-15,03:55:00,1.1233,1.1235,1.1228,1.1229,275
2009-01-15,04:00:00,1.1229,1.1241,1.1229,1.1237,206
2009-01-15,04:05:00,1.1238,1.1249,1.1237,1.1244,248
2009-01-15,04:10:00,1.1243,1.1252,1.1242,1.1248,252
2009-01-15,04:15:00,1.1247,1.1257,1.1245,1.1248,301
2009-01-15,04:20:00,1.1248,1.1248,1.1227,1.1231,303
2009-01-15,04:25:00,1.1230,1.1237,1.1229,1.1237,183
2009-01-15,04:30:00,1.1237,1.1239,1.1232,1.1235,165
2009-01-15,04:35:00,1.1234,1.1246,1.1233,1.1243,156
2009-01-15,04:40:00,1.1242,1.1261,1.1242,1.1251,353
2009-01-15,04:45:00,1.1251,1.1257,1.1241,1.1244,151
2009-01-15,04:50:00,1.1244,1.1244,1.1236,1.1240,95
2009-01-15,04:55:00,1.1240,1.1244,1.1237,1.1240,112
2009-01-15,05:00:00,1.1239,1.1241,1.1234,1.1236,119
2009-01-15,05:05:00,1.1236,1.1236,1.1228,1.1228,35
2009-01-15,05:10:00,1.1228,1.1228,1.1224,1.1225,41
2009-01-15,05:15:00,1.1227,1.1238,1.1227,1.1237,29
2009-01-15,05:25:00,1.1233,1.1233,1.1230,1.1232,4
2009-01-15,05:30:00,1.1233,1.1239,1.1232,1.1239,15
2009-01-15,05:35:00,1.1239,1.1246,1.1239,1.1246,20
2009-01-15,05:40:00,1.1240,1.1249,1.1240,1.1249,3
2009-01-15,05:45:00,1.1243,1.1245,1.1235,1.1245,12
2009-01-15,05:50:00,1.1244,1.1244,1.1244,1.1244,1
2009-01-15,05:55:00,1.1245,1.1245,1.1239,1.1245,7
2009-01-15,06:00:00,1.1230,1.1230,1.1230,1.1230,1
2009-01-15,07:00:00,1.1252,1.1260,1.1252,1.1260,43
2009-01-15,07:05:00,1.1259,1.1260,1.1251,1.1253,22
2009-01-15,07:10:00,1.1251,1.1255,1.1251,1.1255,11
2009-01-15,07:15:00,1.1254,1.1255,1.1253,1.1255,15
2009-01-15,07:20:00,1.1255,1.1260,1.1255,1.1260,47
2009-01-15,07:25:00,1.1258,1.1258,1.1253,1.1253,14
2009-01-15,07:30:00,1.1251,1.1258,1.1251,1.1258,26
2009-01-15,07:35:00,1.1258,1.1262,1.1252,1.1252,25
2009-01-15,07:40:00,1.1251,1.1255,1.1243,1.1245,81
2009-01-15,07:45:00,1.1240,1.1240,1.1231,1.1231,64
2009-01-15,07:50:00,1.1231,1.1238,1.1226,1.1226,324
2009-01-15,07:55:00,1.1227,1.1236,1.1219,1.1226,244
2009-01-15,08:00:00,1.1229,1.1229,1.1214,1.1218,163
2009-01-15,08:05:00,1.1218,1.1230,1.1218,1.1225,92
2009-01-15,08:10:00,1.1223,1.1225,1.1221,1.1223,77
2009-01-15,08:15:00,1.1223,1.1237,1.1219,1.1232,131
2009-01-15,08:20:00,1.1231,1.1232,1.1219,1.1221,96
2009-01-15,08:25:00,1.1221,1.1227,1.1216,1.1224,80
2009-01-15,08:30:00,1.1225,1.1228,1.1222,1.1228,166
2009-01-15,08:35:00,1.1227,1.1232,1.1227,1.1228,76
2009-01-15,08:40:00,1.1228,1.1228,1.1218,1.1221,147
2009-01-15,08:45:00,1.1222,1.1222,1.1216,1.1216,70
2009-01-15,08:50:00,1.1218,1.1220,1.1217,1.1218,76
2009-01-15,08:55:00,1.1219,1.1226,1.1219,1.1223,171
2009-01-15,09:00:00,1.1225,1.1228,1.1222,1.1227,107
2009-01-15,09:05:00,1.1228,1.1229,1.1224,1.1226,89
2009-01-15,09:10:00,1.1226,1.1227,1.1224,1.1227,48
2009-01-15,09:15:00,1.1227,1.1230,1.1223,1.1225,58
2009-01-15,09:20:00,1.1224,1.1225,1.1218,1.1224,82
2009-01-15,09:25:00,1.1224,1.1224,1.1216,1.1219,70
2009-01-15,09:30:00,1.1219,1.1219,1.1215,1.1219,30
2009-01-15,09:35:00,1.1220,1.1223,1.1216,1.1222,77
2009-01-15,09:40:00,1.1223,1.1225,1.1220,1.1223,37
2009-01-15,09:45:00,1.1224,1.1228,1.1224,1.1225,140
2009-01-15,09:50:00,1.1225,1.1238,1.1225,1.1232,165
2009-01-15,09:55:00,1.1231,1.1243,1.1231,1.1238,67
2009-01-15,10:00:00,1.1238,1.1246,1.1236,1.1242,90
2009-01-15,10:05:00,1.1242,1.1253,1.1242,1.1244,136
2009-01-15,10:10:00,1.1244,1.1249,1.1243,1.1246,82
2009-01-15,10:15:00,1.1246,1.1247,1.1241,1.1242,130
2009-01-15,10:20:00,1.1242,1.1242,1.1238,1.1242,53
2009-01-15,10:25:00,1.1242,1.1244,1.1240,1.1240,54
2009-01-15,10:30:00,1.1240,1.1242,1.1240,1.1241,14
2009-01-15,10:35:00,1.1240,1.1252,1.1239,1.1246,206
2009-01-15,10:40:00,1.1246,1.1246,1.1241,1.1243,59
2009-01-15,10:45:00,1.1242,1.1256,1.1240,1.1250,95
2009-01-15,10:50:00,1.1249,1.1258,1.1249,1.1255,86
2009-01-15,10:55:00,1.1255,1.1255,1.1249,1.1252,59
2009-01-15,11:00:00,1.1249,1.1250,1.1243,1.1245,40
2009-01-15,11:05:00,1.1248,1.1249,1.1243,1.1249,22
2009-01-15,11:10:00,1.1247,1.1248,1.1245,1.1248,20
2009-01-15,11:15:00,1.1247,1.1247,1.1242,1.1246,28
2009-01-15,11:20:00,1.1245,1.1248,1.1244,1.1247,35
2009-01-15,11:25:00,1.1247,1.1254,1.1246,1.1252,95
2009-01-15,11:30:00,1.1251,1.1255,1.1250,1.1253,67
2009-01-15,11:35:00,1.1255,1.1256,1.1250,1.1253,89
2009-01-15,11:40:00,1.1255,1.1255,1.1255,1.1255,1
2009-01-15,11:45:00,1.1254,1.1259,1.1254,1.1255,88
2009-01-15,11:50:00,1.1257,1.1264,1.1257,1.1261,115
2009-01-15,11:55:00,1.1259,1.1260,1.1255,1.1257,30
2009-01-15,12:00:00,1.1263,1.1276,1.1262,1.1266,196
2009-01-15,12:05:00,1.1267,1.1271,1.1267,1.1270,51
2009-01-15,12:10:00,1.1270,1.1272,1.1265,1.1266,104
2009-01-15,12:15:00,1.1266,1.1267,1.1263,1.1264,29
2009-01-15,12:20:00,1.1262,1.1265,1.1262,1.1263,35
2009-01-15,12:25:00,1.1262,1.1264,1.1261,1.1262,39
2009-01-15,12:30:00,1.1260,1.1269,1.1260,1.1265,56
2009-01-15,12:35:00,1.1265,1.1278,1.1263,1.1277,88
2009-01-15,12:40:00,1.1274,1.1278,1.1271,1.1274,93
2009-01-15,12:45:00,1.1273,1.1273,1.1248,1.1251,236
2009-01-15,12:50:00,1.1251,1.1257,1.1251,1.1252,87
2009-01-15,12:55:00,1.1252,1.1252,1.1245,1.1250,70
2009-01-15,13:00:00,1.1254,1.1261,1.1254,1.1254,62
2009-01-15,13:05:00,1.1256,1.1259,1.1255,1.1256,21
2009-01-15,13:10:00,1.1257,1.1259,1.1256,1.1256,28
2009-01-15,13:15:00,1.1258,1.1258,1.1256,1.1256,7
2009-01-15,13:20:00,1.1257,1.1265,1.1257,1.1265,14
2009-01-15,13:25:00,1.1264,1.1265,1.1263,1.1263,10
2009-01-15,13:30:00,1.1262,1.1263,1.1262,1.1263,2
2009-01-15,13:35:00,1.1264,1.1266,1.1260,1.1263,28
2009-01-15,13:40:00,1.1264,1.1264,1.1259,1.1259,12
2009-01-15,13:45:00,1.1259,1.1259,1.1252,1.1253,36
2009-01-15,13:50:00,1.1252,1.1254,1.1252,1.1252,27
2009-01-15,13:55:00,1.1251,1.1253,1.1249,1.1252,20
2009-01-15,14:00:00,1.1250,1.1260,1.1248,1.1258,107
2009-01-15,14:05:00,1.1258,1.1258,1.1249,1.1250,45
2009-01-15,14:10:00,1.1248,1.1257,1.1247,1.1257,72
2009-01-15,14:15:00,1.1256,1.1257,1.1247,1.1248,22
2009-01-15,14:20:00,1.1250,1.1253,1.1250,1.1253,75
2009-01-15,14:25:00,1.1254,1.1258,1.1254,1.1258,28
2009-01-15,14:30:00,1.1259,1.1269,1.1259,1.1265,32
2009-01-15,14:35:00,1.1261,1.1263,1.1258,1.1258,15
2009-01-15,14:40:00,1.1258,1.1260,1.1252,1.1253,26
2009-01-15,14:45:00,1.1252,1.1253,1.1242,1.1245,104
2009-01-15,14:50:00,1.1242,1.1242,1.1229,1.1229,152
2009-01-15,14:55:00,1.1229,1.1233,1.1227,1.1229,186
2009-01-15,15:00:00,1.1227,1.1237,1.1226,1.1233,149
2009-01-15,15:05:00,1.1232,1.1240,1.1227,1.1240,92
2009-01-15,15:10:00,1.1239,1.1242,1.1234,1.1237,127
2009-01-15,15:15:00,1.1238,1.1249,1.1229,1.1230,201
2009-01-15,15:20:00,1.1233,1.1241,1.1232,1.1233,85
2009-01-15,15:25:00,1.1233,1.1233,1.1227,1.1231,104
2009-01-15,15:30:00,1.1230,1.1239,1.1230,1.1237,61
2009-01-15,15:35:00,1.1238,1.1242,1.1229,1.1240,196
2009-01-15,15:40:00,1.1238,1.1243,1.1236,1.1240,69
2009-01-15,15:45:00,1.1240,1.1247,1.1238,1.1238,110
2009-01-15,15:50:00,1.1237,1.1238,1.1233,1.1236,75
2009-01-15,15:55:00,1.1235,1.1238,1.1233,1.1236,61
2009-01-15,16:00:00,1.1235,1.1236,1.1220,1.1220,278
2009-01-15,16:05:00,1.1220,1.1222,1.1216,1.1216,245
2009-01-15,16:10:00,1.1217,1.1231,1.1216,1.1229,377
2009-01-15,16:15:00,1.1229,1.1232,1.1224,1.1230,385
2009-01-15,16:20:00,1.1230,1.1238,1.1228,1.1234,281
2009-01-15,16:25:00,1.1233,1.1251,1.1233,1.1251,226
2009-01-15,16:30:00,1.1252,1.1263,1.1247,1.1260,375
2009-01-15,16:35:00,1.1259,1.1261,1.1248,1.1260,408
2009-01-15,16:40:00,1.1260,1.1262,1.1251,1.1252,278
2009-01-15,16:45:00,1.1252,1.1272,1.1251,1.1271,557
2009-01-15,16:50:00,1.1271,1.1284,1.1269,1.1283,585
2009-01-15,16:55:00,1.1283,1.1310,1.1281,1.1307,1944
2009-01-15,17:00:00,1.1308,1.1314,1.1295,1.1305,801
2009-01-15,17:05:00,1.1304,1.1305,1.1284,1.1286,509
2009-01-15,17:10:00,1.1285,1.1285,1.1268,1.1282,521
2009-01-15,17:15:00,1.1281,1.1294,1.1280,1.1282,677
2009-01-15,17:20:00,1.1283,1.1288,1.1281,1.1282,99
2009-01-15,17:25:00,1.1283,1.1296,1.1279,1.1294,499
2009-01-15,17:30:00,1.1293,1.1295,1.1265,1.1290,1174
2009-01-15,17:35:00,1.1291,1.1298,1.1286,1.1290,205
2009-01-15,17:40:00,1.1290,1.1294,1.1282,1.1283,190
2009-01-15,17:45:00,1.1283,1.1286,1.1270,1.1271,378
2009-01-15,17:50:00,1.1273,1.1273,1.1258,1.1260,592
2009-01-15,17:55:00,1.1260,1.1272,1.1253,1.1270,841
2009-01-15,18:00:00,1.1271,1.1278,1.1263,1.1264,196
2009-01-15,18:05:00,1.1263,1.1268,1.1261,1.1268,147
2009-01-15,18:10:00,1.1271,1.1275,1.1254,1.1264,342
2009-01-15,18:15:00,1.1264,1.1270,1.1262,1.1270,139
2009-01-15,18:20:00,1.1269,1.1279,1.1268,1.1271,200
2009-01-15,18:25:00,1.1271,1.1273,1.1267,1.1267,61
2009-01-15,18:30:00,1.1267,1.1280,1.1263,1.1266,477
2009-01-15,18:35:00,1.1267,1.1272,1.1265,1.1270,153
2009-01-15,18:40:00,1.1271,1.1274,1.1268,1.1270,121
2009-01-15,18:45:00,1.1269,1.1272,1.1258,1.1263,183
2009-01-15,18:50:00,1.1263,1.1267,1.1260,1.1263,130
2009-01-15,18:55:00,1.1264,1.1269,1.1257,1.1257,206
2009-01-15,19:00:00,1.1257,1.1261,1.1253,1.1253,293
2009-01-15,19:05:00,1.1254,1.1255,1.1248,1.1252,221
2009-01-15,19:10:00,1.1254,1.1259,1.1252,1.1256,222
2009-01-15,19:15:00,1.1255,1.1267,1.1253,1.1265,266
2009-01-15,19:20:00,1.1266,1.1267,1.1254,1.1261,229
2009-01-15,19:25:00,1.1261,1.1262,1.1252,1.1258,291
2009-01-15,19:30:00,1.1258,1.1259,1.1232,1.1257,1028
2009-01-15,19:35:00,1.1257,1.1258,1.1251,1.1252,167
2009-01-15,19:40:00,1.1251,1.1258,1.1251,1.1254,104
2009-01-15,19:45:00,1.1255,1.1257,1.1246,1.1253,164
2009-01-15,19:50:00,1.1253,1.1253,1.1234,1.1245,431
2009-01-15,19:55:00,1.1245,1.1249,1.1241,1.1243,116
2009-01-15,20:00:00,1.1243,1.1249,1.1235,1.1244,454
2009-01-15,20:05:00,1.1245,1.1248,1.1242,1.1246,97
2009-01-15,20:10:00,1.1245,1.1247,1.1236,1.1237,200
2009-01-15,20:15:00,1.1238,1.1243,1.1231,1.1234,122
2009-01-15,20:20:00,1.1236,1.1237,1.1215,1.1226,599
2009-01-15,20:25:00,1.1226,1.1237,1.1225,1.1232,176
2009-01-15,20:30:00,1.1234,1.1242,1.1234,1.1235,262
2009-01-15,20:35:00,1.1235,1.1239,1.1225,1.1231,209
2009-01-15,20:40:00,1.1230,1.1240,1.1224,1.1234,147
2009-01-15,20:45:00,1.1233,1.1243,1.1223,1.1238,267
2009-01-15,20:50:00,1.1238,1.1238,1.1219,1.1223,489
2009-01-15,20:55:00,1.1222,1.1234,1.1201,1.1208,541
2009-01-15,21:00:00,1.1210,1.1213,1.1202,1.1211,371
2009-01-15,21:05:00,1.1211,1.1215,1.1203,1.1212,178
2009-01-15,21:10:00,1.1211,1.1215,1.1192,1.1199,663
2009-01-15,21:15:00,1.1197,1.1213,1.1191,1.1211,637
2009-01-15,21:20:00,1.1211,1.1216,1.1205,1.1209,229
2009-01-15,21:25:00,1.1207,1.1223,1.1206,1.1222,142
2009-01-15,21:30:00,1.1221,1.1222,1.1203,1.1204,354
2009-01-15,21:35:00,1.1206,1.1214,1.1205,1.1209,299
2009-01-15,21:40:00,1.1208,1.1209,1.1198,1.1205,713
2009-01-15,21:45:00,1.1204,1.1206,1.1184,1.1191,943
2009-01-15,21:50:00,1.1189,1.1197,1.1183,1.1193,502
2009-01-15,21:55:00,1.1192,1.1209,1.1191,1.1205,1101
2009-01-15,22:00:00,1.1206,1.1213,1.1201,1.1212,613
2009-01-15,22:05:00,1.1212,1.1219,1.1188,1.1194,945
2009-01-15,22:10:00,1.1193,1.1194,1.1178,1.1189,1294
2009-01-15,22:15:00,1.1189,1.1193,1.1182,1.1188,462
2009-01-15,22:20:00,1.1188,1.1203,1.1186,1.1202,583
2009-01-15,22:25:00,1.1202,1.1204,1.1194,1.1197,375
2009-01-15,22:30:00,1.1196,1.1201,1.1188,1.1197,870
2009-01-15,22:35:00,1.1198,1.1205,1.1192,1.1203,684
2009-01-15,22:40:00,1.1205,1.1216,1.1199,1.1208,807
2009-01-15,22:45:00,1.1207,1.1229,1.1206,1.1227,1351
2009-01-15,22:50:00,1.1227,1.1230,1.1218,1.1219,515
2009-01-15,22:55:00,1.1218,1.1223,1.1210,1.1218,553
2009-01-15,23:00:00,1.1217,1.1219,1.1210,1.1212,920
2009-01-15,23:05:00,1.1214,1.1237,1.1211,1.1231,781
2009-01-15,23:10:00,1.1232,1.1237,1.1220,1.1225,734
2009-01-15,23:15:00,1.1225,1.1240,1.1224,1.1236,1240
2009-01-15,23:20:00,1.1236,1.1238,1.1225,1.1231,1032
2009-01-15,23:25:00,1.1231,1.1234,1.1217,1.1225,854
2009-01-15,23:30:00,1.1226,1.1229,1.1207,1.1229,1244
2009-01-15,23:35:00,1.1229,1.1232,1.1212,1.1214,1038
2009-01-15,23:40:00,1.1214,1.1215,1.1192,1.1196,1364
2009-01-15,23:45:00,1.1196,1.1200,1.1174,1.1175,1238
2009-01-15,23:50:00,1.1176,1.1178,1.1161,1.1171,1642
2009-01-15,23:55:00,1.1171,1.1171,1.1148,1.1160,1878
2009-01-16,00:00:00,1.1160,1.1179,1.1155,1.1174,2100
2009-01-16,00:05:00,1.1174,1.1176,1.1162,1.1164,881
2009-01-16,00:10:00,1.1163,1.1171,1.1159,1.1168,1021
2009-01-16,00:15:00,1.1170,1.1174,1.1166,1.1174,470
2009-01-16,00:20:00,1.1173,1.1182,1.1166,1.1167,1010
2009-01-16,00:25:00,1.1167,1.1170,1.1152,1.1162,906
2009-01-16,00:30:00,1.1163,1.1168,1.1159,1.1159,502
2009-01-16,00:35:00,1.1161,1.1175,1.1160,1.1173,499
2009-01-16,00:40:00,1.1174,1.1183,1.1171,1.1176,359
2009-01-16,00:45:00,1.1176,1.1177,1.1170,1.1174,342
2009-01-16,00:50:00,1.1175,1.1180,1.1174,1.1175,179
2009-01-16,00:55:00,1.1174,1.1175,1.1168,1.1171,485
2009-01-16,01:00:00,1.1171,1.1172,1.1166,1.1170,322
2009-01-16,01:05:00,1.1171,1.1190,1.1170,1.1179,676
2009-01-16,01:10:00,1.1180,1.1183,1.1176,1.1179,203
2009-01-16,01:15:00,1.1177,1.1195,1.1177,1.1182,403
2009-01-16,01:20:00,1.1183,1.1194,1.1181,1.1194,186
2009-01-16,01:25:00,1.1193,1.1197,1.1187,1.1189,159
2009-01-16,01:30:00,1.1190,1.1207,1.1190,1.1206,501
2009-01-16,01:35:00,1.1206,1.1221,1.1203,1.1219,574
2009-01-16,01:40:00,1.1218,1.1218,1.1205,1.1207,403
2009-01-16,01:45:00,1.1205,1.1210,1.1195,1.1199,353
2009-01-16,01:50:00,1.1199,1.1208,1.1189,1.1189,585
2009-01-16,01:55:00,1.1189,1.1200,1.1188,1.1197,318
2009-01-16,02:00:00,1.1196,1.1198,1.1194,1.1195,155
2009-01-16,02:05:00,1.1195,1.1196,1.1193,1.1194,80
2009-01-16,02:10:00,1.1195,1.1200,1.1188,1.1195,192
2009-01-16,02:15:00,1.1196,1.1197,1.1190,1.1194,188
2009-01-16,02:20:00,1.1194,1.1203,1.1194,1.1200,110
2009-01-16,02:25:00,1.1200,1.1202,1.1195,1.1195,134
2009-01-16,02:30:00,1.1195,1.1195,1.1178,1.1183,620
2009-01-16,02:35:00,1.1183,1.1186,1.1173,1.1175,259
2009-01-16,02:40:00,1.1175,1.1186,1.1174,1.1181,201
2009-01-16,02:45:00,1.1182,1.1189,1.1181,1.1181,179
2009-01-16,02:50:00,1.1182,1.1182,1.1157,1.1162,676
2009-01-16,02:55:00,1.1162,1.1164,1.1134,1.1138,1169
2009-01-16,03:00:00,1.1138,1.1150,1.1135,1.1150,1213
2009-01-16,03:05:00,1.1150,1.1150,1.1136,1.1144,454
2009-01-16,03:10:00,1.1144,1.1150,1.1140,1.1146,369
2009-01-16,03:15:00,1.1147,1.1153,1.1146,1.1149,427
2009-01-16,03:20:00,1.1149,1.1152,1.1142,1.1152,404
2009-01-16,03:25:00,1.1152,1.1153,1.1144,1.1151,425
2009-01-16,03:30:00,1.1150,1.1152,1.1135,1.1141,785
2009-01-16,03:35:00,1.1140,1.1153,1.1139,1.1142,594
2009-01-16,03:40:00,1.1141,1.1141,1.1118,1.1120,972
2009-01-16,03:45:00,1.1120,1.1153,1.1120,1.1146,1124
2009-01-16,03:50:00,1.1147,1.1157,1.1145,1.1151,561
2009-01-16,03:55:00,1.1152,1.1166,1.1150,1.1163,728
2009-01-16,04:00:00,1.1164,1.1165,1.1147,1.1155,406
2009-01-16,04:05:00,1.1156,1.1170,1.1153,1.1166,565
2009-01-16,04:10:00,1.1166,1.1167,1.1155,1.1155,281
2009-01-16,04:15:00,1.1155,1.1156,1.1143,1.1145,256
2009-01-16,04:20:00,1.1146,1.1147,1.1132,1.1139,429
2009-01-16,04:25:00,1.1140,1.1165,1.1140,1.1151,392
2009-01-16,04:30:00,1.1151,1.1164,1.1150,1.1155,170
2009-01-16,04:35:00,1.1154,1.1158,1.1148,1.1152,135
2009-01-16,04:40:00,1.1153,1.1161,1.1151,1.1161,190
2009-01-16,04:45:00,1.1162,1.1168,1.1160,1.1164,195
2009-01-16,04:50:00,1.1164,1.1166,1.1156,1.1158,98
2009-01-16,04:55:00,1.1157,1.1160,1.1144,1.1148,113
2009-01-16,05:00:00,1.1144,1.1148,1.1135,1.1142,145
2009-01-16,05:05:00,1.1143,1.1145,1.1140,1.1140,25
2009-01-16,05:10:00,1.1143,1.1143,1.1140,1.1142,24
2009-01-16,05:15:00,1.1142,1.1150,1.1141,1.1141,23
2009-01-16,05:20:00,1.1136,1.1145,1.1136,1.1140,9
2009-01-16,05:25:00,1.1143,1.1149,1.1143,1.1149,5
2009-01-16,05:30:00,1.1148,1.1151,1.1141,1.1151,15
2009-01-16,05:35:00,1.1146,1.1148,1.1140,1.1146,25
2009-01-16,05:40:00,1.1148,1.1149,1.1147,1.1147,27
2009-01-16,05:45:00,1.1149,1.1149,1.1149,1.1149,1
2009-01-16,05:50:00,1.1152,1.1152,1.1152,1.1152,1
2009-01-16,05:55:00,1.1153,1.1154,1.1147,1.1147,19
2009-01-16,06:00:00,1.1161,1.1161,1.1161,1.1161,1
2009-01-16,07:00:00,1.1140,1.1140,1.1137,1.1137,40
2009-01-16,07:05:00,1.1136,1.1136,1.1132,1.1132,30
2009-01-16,07:10:00,1.1131,1.1131,1.1125,1.1129,45
2009-01-16,07:15:00,1.1132,1.1132,1.1120,1.1123,173
2009-01-16,07:20:00,1.1125,1.1138,1.1124,1.1129,63
2009-01-16,07:25:00,1.1132,1.1132,1.1126,1.1132,66
2009-01-16,07:30:00,1.1132,1.1134,1.1129,1.1131,48
2009-01-16,07:35:00,1.1132,1.1133,1.1127,1.1131,50
2009-01-16,07:40:00,1.1134,1.1136,1.1132,1.1132,46
2009-01-16,07:45:00,1.1131,1.1133,1.1130,1.1132,39
2009-01-16,07:50:00,1.1131,1.1133,1.1130,1.1132,27
2009-01-16,07:55:00,1.1130,1.1134,1.1124,1.1130,188
2009-01-16,08:00:00,1.1129,1.1131,1.1117,1.1122,195
2009-01-16,08:05:00,1.1123,1.1128,1.1123,1.1125,96
2009-01-16,08:10:00,1.1125,1.1127,1.1119,1.1125,180
2009-01-16,08:15:00,1.1125,1.1129,1.1122,1.1127,133
2009-01-16,08:20:00,1.1125,1.1130,1.1124,1.1130,114
2009-01-16,08:25:00,1.1128,1.1142,1.1128,1.1134,224
2009-01-16,08:30:00,1.1135,1.1142,1.1134,1.1140,195
2009-01-16,08:35:00,1.1139,1.1144,1.1138,1.1140,160
2009-01-16,08:40:00,1.1142,1.1142,1.1126,1.1127,105
2009-01-16,08:45:00,1.1129,1.1130,1.1122,1.1123,110
2009-01-16,08:50:00,1.1125,1.1126,1.1115,1.1115,100
2009-01-16,08:55:00,1.1117,1.1120,1.1106,1.1110,276
2009-01-16,09:00:00,1.1111,1.1116,1.1111,1.1115,87
2009-01-16,09:05:00,1.1116,1.1117,1.1113,1.1114,40
2009-01-16,09:10:00,1.1115,1.1118,1.1114,1.1115,172
2009-01-16,09:15:00,1.1115,1.1116,1.1110,1.1111,185
2009-01-16,09:20:00,1.1112,1.1117,1.1112,1.1115,77
2009-01-16,09:25:00,1.1115,1.1115,1.1101,1.1105,271
2009-01-16,09:30:00,1.1106,1.1107,1.1100,1.1101,165
2009-01-16,09:35:00,1.1101,1.1106,1.1101,1.1104,114
2009-01-16,09:40:00,1.1102,1.1102,1.1080,1.1098,543
2009-01-16,09:45:00,1.1096,1.1112,1.1095,1.1112,111
2009-01-16,09:50:00,1.1112,1.1112,1.1106,1.1106,80
2009-01-16,09:55:00,1.1106,1.1113,1.1104,1.1111,92
2009-01-16,10:00:00,1.1116,1.1123,1.1110,1.1113,114
2009-01-16,10:05:00,1.1114,1.1120,1.1110,1.1119,181
2009-01-16,10:10:00,1.1120,1.1129,1.1120,1.1126,169
2009-01-16,10:15:00,1.1125,1.1129,1.1125,1.1126,71
2009-01-16,10:20:00,1.1127,1.1128,1.1119,1.1120,80
2009-01-16,10:25:00,1.1120,1.1120,1.1117,1.1119,32
2009-01-16,10:30:00,1.1119,1.1119,1.1108,1.1108,102
2009-01-16,10:35:00,1.1109,1.1112,1.1105,1.1112,140
2009-01-16,10:40:00,1.1111,1.1115,1.1108,1.1113,117
2009-01-16,10:45:00,1.1110,1.1112,1.1110,1.1111,26
2009-01-16,10:50:00,1.1110,1.1113,1.1109,1.1112,36
2009-01-16,10:55:00,1.1113,1.1115,1.1111,1.1115,31
2009-01-16,11:00:00,1.1113,1.1115,1.1101,1.1105,143
2009-01-16,11:05:00,1.1103,1.1103,1.1081,1.1090,561
2009-01-16,11:10:00,1.1092,1.1093,1.1082,1.1087,146
2009-01-16,11:15:00,1.1086,1.1092,1.1084,1.1089,63
2009-01-16,11:20:00,1.1090,1.1091,1.1088,1.1089,51
2009-01-16,11:25:00,1.1088,1.1090,1.1086,1.1088,176
2009-01-16,11:30:00,1.1088,1.1100,1.1088,1.1094,187
2009-01-16,11:35:00,1.1094,1.1098,1.1089,1.1089,105
2009-01-16,11:40:00,1.1090,1.1091,1.1086,1.1091,141
2009-01-16,11:45:00,1.1091,1.1091,1.1087,1.1089,80
2009-01-16,11:50:00,1.1089,1.1091,1.1089,1.1091,86
2009-01-16,11:55:00,1.1090,1.1097,1.1090,1.1091,82
2009-01-16,12:00:00,1.1091,1.1092,1.1088,1.1091,93
2009-01-16,12:05:00,1.1091,1.1091,1.1087,1.1088,43
2009-01-16,12:10:00,1.1087,1.1087,1.1084,1.1086,24
2009-01-16,12:15:00,1.1087,1.1089,1.1085,1.1089,50
2009-01-16,12:20:00,1.1087,1.1088,1.1085,1.1085,20
2009-01-16,12:25:00,1.1086,1.1088,1.1081,1.1081,50
2009-01-16,12:30:00,1.1081,1.1083,1.1074,1.1075,128
2009-01-16,12:35:00,1.1075,1.1080,1.1075,1.1079,67
2009-01-16,12:40:00,1.1078,1.1079,1.1076,1.1077,33
2009-01-16,12:45:00,1.1079,1.1079,1.1068,1.1073,234
2009-01-16,12:50:00,1.1073,1.1075,1.1068,1.1070,167
2009-01-16,12:55:00,1.1071,1.1074,1.1070,1.1072,105
2009-01-16,13:00:00,1.1071,1.1074,1.1071,1.1073,88
2009-01-16,13:05:00,1.1073,1.1077,1.1071,1.1075,189
2009-01-16,13:10:00,1.1076,1.1076,1.1070,1.1073,72
2009-01-16,13:15:00,1.1072,1.1072,1.1064,1.1066,288
2009-01-16,13:20:00,1.1064,1.1068,1.1060,1.1064,255
2009-01-16,13:25:00,1.1062,1.1065,1.1051,1.1057,442
2009-01-16,13:30:00,1.1055,1.1059,1.1054,1.1058,162
2009-01-16,13:35:00,1.1057,1.1070,1.1055,1.1069,325
2009-01-16,13:40:00,1.1070,1.1077,1.1070,1.1077,191
2009-01-16,13:45:00,1.1077,1.1079,1.1069,1.1072,115
2009-01-16,13:50:00,1.1067,1.1074,1.1066,1.1072,103
2009-01-16,13:55:00,1.1073,1.1077,1.1062,1.1065,66
2009-01-16,14:00:00,1.1065,1.1072,1.1065,1.1071,61
2009-01-16,14:05:00,1.1071,1.1071,1.1064,1.1066,22
2009-01-16,14:10:00,1.1065,1.1072,1.1065,1.1070,86
2009-01-16,14:15:00,1.1071,1.1076,1.1071,1.1076,78
2009-01-16,14:20:00,1.1077,1.1084,1.1074,1.1077,101
2009-01-16,14:25:00,1.1076,1.1079,1.1073,1.1078,91
2009-01-16,14:30:00,1.1079,1.1089,1.1079,1.1083,84
2009-01-16,14:35:00,1.1082,1.1085,1.1079,1.1082,54
2009-01-16,14:40:00,1.1080,1.1086,1.1080,1.1085,93
2009-01-16,14:45:00,1.1085,1.1090,1.1084,1.1088,109
2009-01-16,14:50:00,1.1086,1.1086,1.1079,1.1085,200
2009-01-16,14:55:00,1.1086,1.1091,1.1083,1.1085,212
2009-01-16,15:00:00,1.1084,1.1089,1.1080,1.1084,134
2009-01-16,15:05:00,1.1085,1.1085,1.1079,1.1083,251
2009-01-16,15:10:00,1.1083,1.1084,1.1075,1.1075,113
2009-01-16,15:15:00,1.1074,1.1079,1.1072,1.1074,89
2009-01-16,15:20:00,1.1077,1.1080,1.1076,1.1077,108
2009-01-16,15:25:00,1.1076,1.1084,1.1076,1.1079,193
2009-01-16,15:30:00,1.1081,1.1085,1.1077,1.1078,172
2009-01-16,15:35:00,1.1077,1.1082,1.1077,1.1081,183
2009-01-16,15:40:00,1.1081,1.1084,1.1079,1.1081,153
2009-01-16,15:45:00,1.1081,1.1087,1.1081,1.1086,281
2009-01-16,15:50:00,1.1084,1.1093,1.1084,1.1085,211
2009-01-16,15:55:00,1.1084,1.1091,1.1082,1.1085,390
2009-01-16,16:00:00,1.1085,1.1096,1.1079,1.1096,232
2009-01-16,16:05:00,1.1097,1.1102,1.1093,1.1097,225
2009-01-16,16:10:00,1.1097,1.1102,1.1092,1.1096,154
2009-01-16,16:15:00,1.1095,1.1111,1.1095,1.1105,311
2009-01-16,16:20:00,1.1104,1.1108,1.1101,1.1101,262
2009-01-16,16:25:00,1.1101,1.1106,1.1099,1.1100,191
2009-01-16,16:30:00,1.1099,1.1104,1.1096,1.1099,195
2009-01-16,16:35:00,1.1099,1.1101,1.1095,1.1096,154
2009-01-16,16:40:00,1.1096,1.1096,1.1081,1.1086,464
2009-01-16,16:45:00,1.1087,1.1091,1.1085,1.1087,216
2009-01-16,16:50:00,1.1088,1.1088,1.1068,1.1071,364
2009-01-16,16:55:00,1.1070,1.1076,1.1066,1.1072,245
2009-01-16,17:00:00,1.1073,1.1078,1.1069,1.1073,309
2009-01-16,17:05:00,1.1074,1.1085,1.1072,1.1083,324
2009-01-16,17:10:00,1.1083,1.1084,1.1072,1.1072,468
2009-01-16,17:15:00,1.1073,1.1075,1.1068,1.1070,296
2009-01-16,17:20:00,1.1070,1.1077,1.1069,1.1073,206
2009-01-16,17:25:00,1.1072,1.1085,1.1069,1.1081,326
2009-01-16,17:30:00,1.1080,1.1087,1.1074,1.1084,265
2009-01-16,17:35:00,1.1084,1.1084,1.1076,1.1076,458
2009-01-16,17:40:00,1.1076,1.1078,1.1069,1.1070,281
2009-01-16,17:45:00,1.1070,1.1073,1.1068,1.1071,245
2009-01-16,17:50:00,1.1071,1.1075,1.1069,1.1069,260
2009-01-16,17:55:00,1.1069,1.1069,1.1062,1.1063,161
2009-01-16,18:00:00,1.1063,1.1067,1.1061,1.1064,182
2009-01-16,18:05:00,1.1063,1.1066,1.1061,1.1063,93
2009-01-16,18:10:00,1.1064,1.1065,1.1053,1.1063,179
2009-01-16,18:15:00,1.1062,1.1074,1.1061,1.1072,136
2009-01-16,18:20:00,1.1072,1.1073,1.1071,1.1072,27
2009-01-16,18:25:00,1.1072,1.1074,1.1059,1.1060,325
2009-01-16,18:30:00,1.1059,1.1061,1.1053,1.1056,202
2009-01-16,18:35:00,1.1056,1.1057,1.1038,1.1042,536
2009-01-16,18:40:00,1.1043,1.1049,1.1042,1.1045,308
2009-01-16,18:45:00,1.1046,1.1046,1.1038,1.1041,194
2009-01-16,18:50:00,1.1041,1.1045,1.1040,1.1041,146
2009-01-16,18:55:00,1.1043,1.1047,1.1038,1.1043,193
2009-01-16,19:00:00,1.1044,1.1064,1.1044,1.1050,650
2009-01-16,19:05:00,1.1053,1.1053,1.1036,1.1039,487
2009-01-16,19:10:00,1.1040,1.1049,1.1032,1.1045,393
2009-01-16,19:15:00,1.1046,1.1052,1.1039,1.1044,308
2009-01-16,19:20:00,1.1043,1.1053,1.1042,1.1051,168
2009-01-16,19:25:00,1.1051,1.1052,1.1044,1.1046,100
2009-01-16,19:30:00,1.1046,1.1048,1.1038,1.1040,181
2009-01-16,19:35:00,1.1040,1.1045,1.1039,1.1044,124
2009-01-16,19:40:00,1.1042,1.1043,1.1032,1.1036,162
2009-01-16,19:45:00,1.1036,1.1045,1.1035,1.1042,295
2009-01-16,19:50:00,1.1041,1.1045,1.1040,1.1042,207
2009-01-16,19:55:00,1.1042,1.1044,1.1034,1.1034,125
2009-01-16,20:00:00,1.1034,1.1045,1.1032,1.1045,342
2009-01-16,20:05:00,1.1044,1.1053,1.1044,1.1050,151
2009-01-16,20:10:00,1.1049,1.1057,1.1044,1.1045,261
2009-01-16,20:15:00,1.1045,1.1047,1.1042,1.1044,263
2009-01-16,20:20:00,1.1045,1.1051,1.1042,1.1046,227
2009-01-16,20:25:00,1.1047,1.1051,1.1047,1.1047,121
2009-01-16,20:30:00,1.1046,1.1068,1.1046,1.1066,363
2009-01-16,20:35:00,1.1066,1.1066,1.1055,1.1058,146
2009-01-16,20:40:00,1.1057,1.1061,1.1056,1.1060,78
2009-01-16,20:45:00,1.1058,1.1069,1.1058,1.1067,498
2009-01-16,20:50:00,1.1067,1.1069,1.1065,1.1065,313
2009-01-16,20:55:00,1.1066,1.1066,1.1051,1.1052,476
2009-01-16,21:00:00,1.1052,1.1062,1.1051,1.1058,641
2009-01-16,21:05:00,1.1058,1.1068,1.1057,1.1067,259
2009-01-16,21:10:00,1.1066,1.1074,1.1061,1.1062,553
2009-01-16,21:15:00,1.1062,1.1074,1.1062,1.1073,344
2009-01-16,21:20:00,1.1072,1.1080,1.1067,1.1069,645
2009-01-16,21:25:00,1.1070,1.1075,1.1067,1.1069,256
2009-01-16,21:30:00,1.1066,1.1080,1.1057,1.1078,585
2009-01-16,21:35:00,1.1077,1.1080,1.1072,1.1079,368
2009-01-16,21:40:00,1.1080,1.1088,1.1071,1.1084,402
2009-01-16,21:45:00,1.1084,1.1095,1.1078,1.1082,996
2009-01-16,21:50:00,1.1081,1.1086,1.1078,1.1084,407
2009-01-16,21:55:00,1.1084,1.1091,1.1078,1.1089,297
2009-01-16,22:00:00,1.1088,1.1094,1.1062,1.1068,805
2009-01-16,22:05:00,1.1069,1.1077,1.1063,1.1066,687
2009-01-16,22:10:00,1.1067,1.1075,1.1065,1.1066,365
2009-01-16,22:15:00,1.1066,1.1077,1.1056,1.1061,593
2009-01-16,22:20:00,1.1061,1.1063,1.1055,1.1060,504
2009-01-16,22:25:00,1.1061,1.1062,1.1049,1.1051,346
2009-01-16,22:30:00,1.1050,1.1065,1.1044,1.1056,1507
2009-01-16,22:35:00,1.1056,1.1063,1.1051,1.1059,1137
2009-01-16,22:40:00,1.1059,1.1065,1.1058,1.1061,362
2009-01-16,22:45:00,1.1061,1.1064,1.1054,1.1064,482
2009-01-16,22:50:00,1.1063,1.1067,1.1057,1.1065,260
2009-01-16,22:55:00,1.1062,1.1074,1.1062,1.1068,587
2009-01-16,23:00:00,1.1069,1.1071,1.1060,1.1062,657
2009-01-16,23:05:00,1.1061,1.1062,1.1052,1.1053,350
2009-01-16,23:10:00,1.1054,1.1057,1.1044,1.1051,1048
2009-01-16,23:15:00,1.1052,1.1053,1.1041,1.1048,858
2009-01-16,23:20:00,1.1047,1.1053,1.1041,1.1042,1160
2009-01-16,23:25:00,1.1043,1.1044,1.1032,1.1035,767
2009-01-16,23:30:00,1.1035,1.1035,1.1015,1.1026,2242
2009-01-16,23:35:00,1.1026,1.1029,1.1015,1.1018,834
2009-01-16,23:40:00,1.1017,1.1021,1.1011,1.1020,865
2009-01-16,23:45:00,1.1020,1.1033,1.1017,1.1032,1082
2009-01-16,23:50:00,1.1033,1.1045,1.1032,1.1040,1183
2009-01-16,23:55:00,1.1041,1.1049,1.1036,1.1046,839
2009-01-17,00:00:00,1.1047,1.1048,1.1038,1.1048,746
2009-01-17,00:05:00,1.1048,1.1061,1.1048,1.1060,908
2009-01-17,00:10:00,1.1060,1.1066,1.1051,1.1061,888
2009-01-17,00:15:00,1.1062,1.1068,1.1059,1.1059,989
2009-01-17,00:20:00,1.1059,1.1066,1.1057,1.1062,738
2009-01-17,00:25:00,1.1061,1.1068,1.1056,1.1064,699
2009-01-17,00:30:00,1.1064,1.1074,1.1064,1.1073,664
2009-01-17,00:35:00,1.1074,1.1082,1.1068,1.1070,977
2009-01-17,00:40:00,1.1069,1.1075,1.1063,1.1067,739
2009-01-17,00:45:00,1.1067,1.1074,1.1064,1.1069,532
2009-01-17,00:50:00,1.1069,1.1082,1.1060,1.1080,593
2009-01-17,00:55:00,1.1078,1.1092,1.1072,1.1087,1729
2009-01-17,01:00:00,1.1087,1.1087,1.1074,1.1081,901
2009-01-17,01:05:00,1.1080,1.1096,1.1079,1.1095,744
2009-01-17,01:10:00,1.1095,1.1105,1.1094,1.1100,701
2009-01-17,01:15:00,1.1100,1.1109,1.1100,1.1103,808
2009-01-17,01:20:00,1.1103,1.1108,1.1103,1.1104,518
2009-01-17,01:25:00,1.1105,1.1110,1.1100,1.1107,1232
2009-01-17,01:30:00,1.1107,1.1115,1.1103,1.1106,996
2009-01-17,01:35:00,1.1107,1.1111,1.1101,1.1107,369
2009-01-17,01:40:00,1.1105,1.1107,1.1097,1.1101,443
2009-01-17,01:45:00,1.1100,1.1101,1.1090,1.1091,252
2009-01-17,01:50:00,1.1092,1.1092,1.1071,1.1078,738
2009-01-17,01:55:00,1.1078,1.1084,1.1072,1.1072,518
2009-01-17,02:00:00,1.1074,1.1074,1.1061,1.1069,664
2009-01-17,02:05:00,1.1068,1.1075,1.1068,1.1072,367
2009-01-17,02:10:00,1.1072,1.1072,1.1056,1.1065,323
2009-01-17,02:15:00,1.1066,1.1074,1.1065,1.1070,341
2009-01-17,02:20:00,1.1070,1.1079,1.1066,1.1076,213
2009-01-17,02:25:00,1.1076,1.1087,1.1076,1.1076,355
2009-01-17,02:30:00,1.1078,1.1078,1.1069,1.1073,256
2009-01-17,02:35:00,1.1074,1.1078,1.1064,1.1070,325
2009-01-17,02:40:00,1.1069,1.1071,1.1063,1.1070,139
2009-01-17,02:45:00,1.1067,1.1075,1.1066,1.1073,104
2009-01-17,02:50:00,1.1074,1.1081,1.1073,1.1079,161
2009-01-17,02:55:00,1.1079,1.1079,1.1062,1.1064,224
2009-01-17,03:00:00,1.1063,1.1066,1.1056,1.1057,233
2009-01-17,03:05:00,1.1057,1.1057,1.1045,1.1048,309
2009-01-17,03:10:00,1.1048,1.1051,1.1039,1.1040,226
2009-01-17,03:15:00,1.1041,1.1054,1.1038,1.1053,196
2009-01-17,03:20:00,1.1053,1.1062,1.1051,1.1051,208
2009-01-17,03:25:00,1.1051,1.1052,1.1045,1.1050,274
2009-01-17,03:30:00,1.1051,1.1054,1.1048,1.1050,191
2009-01-17,03:35:00,1.1050,1.1064,1.1050,1.1057,217
2009-01-17,03:40:00,1.1056,1.1062,1.1052,1.1057,186
2009-01-17,03:45:00,1.1057,1.1059,1.1054,1.1058,171
2009-01-17,03:50:00,1.1058,1.1058,1.1045,1.1047,169
2009-01-17,03:55:00,1.1049,1.1053,1.1044,1.1049,258
2009-01-17,04:00:00,1.1048,1.1059,1.1048,1.1057,125
2009-01-17,04:05:00,1.1056,1.1056,1.1041,1.1046,120
2009-01-17,04:10:00,1.1044,1.1044,1.1035,1.1036,89
2009-01-17,04:15:00,1.1036,1.1038,1.1034,1.1036,71
2009-01-17,04:20:00,1.1038,1.1045,1.1037,1.1040,110
2009-01-17,04:25:00,1.1040,1.1051,1.1040,1.1050,144
2009-01-17,04:30:00,1.1049,1.1050,1.1047,1.1049,73
2009-01-17,04:35:00,1.1048,1.1056,1.1048,1.1050,172
2009-01-17,04:40:00,1.1050,1.1056,1.1049,1.1052,42
2009-01-17,04:45:00,1.1052,1.1053,1.1048,1.1052,24
2009-01-17,04:50:00,1.1049,1.1054,1.1049,1.1054,18
2009-01-17,04:55:00,1.1054,1.1054,1.1049,1.1052,101
2009-01-17,05:00:00,1.1052,1.1054,1.1050,1.1054,73
2009-01-17,05:05:00,1.1054,1.1058,1.1042,1.1043,99
2009-01-17,05:10:00,1.1043,1.1045,1.1039,1.1045,36
2009-01-17,06:00:00,1.1074,1.1074,1.1074,1.1074,1
2009-01-19,05:00:00,1.1011,1.1014,1.1006,1.1007,95
2009-01-19,05:10:00,1.1003,1.1003,1.0993,1.1001,65
2009-01-19,05:15:00,1.1003,1.1003,1.1003,1.1003,15
2009-01-19,05:20:00,1.0998,1.0998,1.0998,1.0998,2
2009-01-19,05:30:00,1.1000,1.1000,1.1000,1.1000,1
2009-01-19,05:35:00,1.0999,1.1000,1.0996,1.1000,5
2009-01-19,05:50:00,1.1001,1.1007,1.1001,1.1007,42
2009-01-19,05:55:00,1.1005,1.1005,1.1005,1.1005,2
2009-01-19,06:00:00,1.1003,1.1003,1.1003,1.1003,6
2009-01-19,06:05:00,1.0998,1.0998,1.0998,1.0998,2
2009-01-19,06:10:00,1.0998,1.0998,1.0998,1.0998,1
2009-01-19,06:15:00,1.0997,1.0997,1.0997,1.0997,1
2009-01-19,06:20:00,1.1001,1.1001,1.1001,1.1001,3
2009-01-19,06:25:00,1.0999,1.1001,1.0999,1.1001,11
2009-01-19,06:30:00,1.0999,1.1000,1.0999,1.1000,3
2009-01-19,06:40:00,1.1002,1.1002,1.1002,1.1002,11
2009-01-19,06:45:00,1.1000,1.1000,1.0999,1.0999,2
2009-01-19,06:50:00,1.1000,1.1000,1.0999,1.1000,8
2009-01-19,06:55:00,1.0999,1.1002,1.0999,1.1002,18
2009-01-19,07:00:00,1.1001,1.1001,1.0999,1.0999,54
2009-01-19,07:05:00,1.0998,1.0998,1.0978,1.0980,131
2009-01-19,07:10:00,1.0982,1.0982,1.0971,1.0973,108
2009-01-19,07:15:00,1.0973,1.0975,1.0967,1.0971,117
2009-01-19,07:20:00,1.0969,1.0973,1.0964,1.0973,138
2009-01-19,07:25:00,1.0972,1.0985,1.0972,1.0983,133
2009-01-19,07:30:00,1.0982,1.0984,1.0978,1.0979,122
2009-01-19,07:35:00,1.0977,1.0978,1.0970,1.0975,139
2009-01-19,07:40:00,1.0973,1.0976,1.0971,1.0973,110
2009-01-19,07:45:00,1.0973,1.0978,1.0973,1.0978,52
2009-01-19,07:50:00,1.0978,1.0983,1.0978,1.0979,54
2009-01-19,07:55:00,1.0977,1.0980,1.0976,1.0980,113
2009-01-19,08:00:00,1.0979,1.0983,1.0976,1.0983,118
2009-01-19,08:05:00,1.0983,1.0987,1.0979,1.0979,256
2009-01-19,08:10:00,1.0980,1.0983,1.0978,1.0979,119
2009-01-19,08:15:00,1.0979,1.0979,1.0972,1.0974,108
2009-01-19,08:20:00,1.0974,1.0985,1.0972,1.0985,244
2009-01-19,08:25:00,1.0985,1.0997,1.0985,1.0993,250
2009-01-19,08:30:00,1.0994,1.0996,1.0993,1.0996,107
2009-01-19,08:35:00,1.0995,1.0999,1.0993,1.0993,180
2009-01-19,08:40:00,1.0993,1.0993,1.0987,1.0987,89
2009-01-19,08:45:00,1.0986,1.0997,1.0986,1.0996,59
2009-01-19,08:50:00,1.0995,1.1001,1.0991,1.0996,203
2009-01-19,08:55:00,1.0997,1.1003,1.0995,1.1000,308
2009-01-19,09:00:00,1.1000,1.1005,1.0996,1.1005,97
2009-01-19,09:05:00,1.1005,1.1014,1.1004,1.1014,145
2009-01-19,09:10:00,1.1012,1.1027,1.1012,1.1021,238
2009-01-19,09:15:00,1.1020,1.1031,1.1018,1.1028,189
2009-01-19,09:20:00,1.1028,1.1039,1.1028,1.1030,276
2009-01-19,09:25:00,1.1031,1.1033,1.1024,1.1024,143
2009-01-19,09:30:00,1.1025,1.1028,1.1022,1.1024,110
2009-01-19,09:35:00,1.1024,1.1031,1.1021,1.1031,101
2009-01-19,09:40:00,1.1033,1.1035,1.1010,1.1012,144
2009-01-19,09:45:00,1.1012,1.1020,1.1010,1.1020,101
2009-01-19,09:50:00,1.1020,1.1022,1.1017,1.1017,44
2009-01-19,09:55:00,1.1018,1.1018,1.1009,1.1015,58
2009-01-19,10:00:00,1.1013,1.1015,1.1005,1.1008,167
2009-01-19,10:05:00,1.1007,1.1012,1.1007,1.1010,70
2009-01-19,10:10:00,1.1010,1.1011,1.1005,1.1006,101
2009-01-19,10:15:00,1.1006,1.1008,1.1001,1.1002,79
2009-01-19,10:20:00,1.1000,1.1005,1.0998,1.1005,139
2009-01-19,10:25:00,1.1005,1.1011,1.1002,1.1010,128
2009-01-19,10:30:00,1.1010,1.1010,1.1005,1.1006,65
2009-01-19,10:35:00,1.1007,1.1009,1.1004,1.1009,55
2009-01-19,10:40:00,1.1009,1.1009,1.0994,1.1000,126
2009-01-19,10:45:00,1.0999,1.1004,1.0999,1.1002,52
2009-01-19,10:50:00,1.1003,1.1004,1.1001,1.1002,55
2009-01-19,10:55:00,1.1002,1.1002,1.0994,1.0997,95
2009-01-19,11:00:00,1.0996,1.0996,1.0991,1.0991,15
2009-01-19,11:05:00,1.0992,1.0992,1.0988,1.0991,52
2009-01-19,11:10:00,1.0989,1.0993,1.0986,1.0987,58
2009-01-19,11:15:00,1.0987,1.0996,1.0987,1.0994,22
2009-01-19,11:20:00,1.0993,1.0997,1.0991,1.0993,63
2009-01-19,11:25:00,1.0994,1.1001,1.0994,1.0995,79
2009-01-19,11:30:00,1.0994,1.0998,1.0993,1.0997,37
2009-01-19,11:35:00,1.0999,1.1007,1.0999,1.1003,79
2009-01-19,11:40:00,1.1005,1.1014,1.1005,1.1013,83
2009-01-19,11:45:00,1.1013,1.1018,1.1006,1.1011,89
2009-01-19,11:50:00,1.1010,1.1011,1.1002,1.1008,112
2009-01-19,11:55:00,1.1008,1.1022,1.1007,1.1018,110
2009-01-19,12:00:00,1.1018,1.1026,1.1016,1.1016,87
2009-01-19,12:05:00,1.1015,1.1016,1.1006,1.1010,121
2009-01-19,12:10:00,1.1009,1.1014,1.1006,1.1009,44
2009-01-19,12:15:00,1.1008,1.1008,1.1002,1.1002,30
2009-01-19,12:20:00,1.1005,1.1009,1.1004,1.1009,33
2009-01-19,12:25:00,1.1009,1.1012,1.1004,1.1011,63
2009-01-19,12:30:00,1.1011,1.1015,1.1003,1.1013,147
2009-01-19,12:35:00,1.1012,1.1012,1.1007,1.1007,99
2009-01-19,12:40:00,1.1009,1.1012,1.1006,1.1008,29
2009-01-19,12:45:00,1.1009,1.1011,1.1002,1.1002,36
2009-01-19,12:50:00,1.1003,1.1007,1.1002,1.1005,92
2009-01-19,12:55:00,1.1006,1.1011,1.1005,1.1009,45
2009-01-19,14:55:00,1.1029,1.1034,1.1029,1.1033,39
2009-01-19,15:00:00,1.1034,1.1037,1.1032,1.1034,264
2009-01-19,15:05:00,1.1033,1.1047,1.1030,1.1040,259
2009-01-19,15:10:00,1.1039,1.1049,1.1039,1.1044,158
2009-01-19,15:15:00,1.1043,1.1058,1.1043,1.1055,294
2009-01-19,15:20:00,1.1055,1.1079,1.1055,1.1069,620
2009-01-19,15:25:00,1.1069,1.1074,1.1063,1.1069,301
2009-01-19,15:30:00,1.1067,1.1070,1.1058,1.1058,288
2009-01-19,15:35:00,1.1058,1.1070,1.1058,1.1069,195
2009-01-19,15:40:00,1.1067,1.1074,1.1066,1.1071,170
2009-01-19,15:45:00,1.1072,1.1082,1.1065,1.1065,461
2009-01-19,15:50:00,1.1065,1.1066,1.1056,1.1063,152
2009-01-19,15:55:00,1.1061,1.1061,1.1042,1.1046,340
2009-01-19,16:00:00,1.1045,1.1050,1.1037,1.1050,262
2009-01-19,16:05:00,1.1048,1.1053,1.1047,1.1047,144
2009-01-19,16:10:00,1.1046,1.1048,1.1041,1.1041,222
2009-01-19,16:15:00,1.1042,1.1042,1.1021,1.1029,233
2009-01-19,16:20:00,1.1028,1.1038,1.1025,1.1036,252
2009-01-19,16:25:00,1.1036,1.1042,1.1031,1.1035,87
2009-01-19,16:30:00,1.1036,1.1057,1.1036,1.1054,323
2009-01-19,16:35:00,1.1051,1.1057,1.1050,1.1052,277
2009-01-19,16:40:00,1.1053,1.1065,1.1053,1.1060,262
2009-01-19,16:45:00,1.1061,1.1068,1.1057,1.1062,166
2009-01-19,16:50:00,1.1060,1.1065,1.1047,1.1047,169
2009-01-19,16:55:00,1.1045,1.1045,1.1036,1.1037,202
2009-01-19,17:00:00,1.1039,1.1050,1.1039,1.1046,101
2009-01-19,17:05:00,1.1046,1.1047,1.1039,1.1041,74
2009-01-19,17:10:00,1.1039,1.1045,1.1035,1.1044,152
2009-01-19,17:15:00,1.1045,1.1048,1.1041,1.1047,43
2009-01-19,17:20:00,1.1047,1.1054,1.1046,1.1051,71
2009-01-19,17:25:00,1.1053,1.1062,1.1049,1.1049,117
2009-01-19,17:30:00,1.1048,1.1065,1.1047,1.1060,222
2009-01-19,17:35:00,1.1060,1.1071,1.1059,1.1064,215
2009-01-19,17:40:00,1.1064,1.1065,1.1052,1.1054,114
2009-01-19,17:45:00,1.1057,1.1059,1.1049,1.1050,47
2009-01-19,17:50:00,1.1050,1.1050,1.1045,1.1045,19
2009-01-19,17:55:00,1.1046,1.1053,1.1045,1.1051,22
2009-01-19,18:00:00,1.1051,1.1057,1.1047,1.1048,90
2009-01-19,18:05:00,1.1047,1.1048,1.1036,1.1037,115
2009-01-19,18:10:00,1.1037,1.1041,1.1037,1.1041,91
2009-01-19,18:15:00,1.1042,1.1048,1.1042,1.1044,74
2009-01-19,18:20:00,1.1045,1.1047,1.1045,1.1047,8
2009-01-19,18:25:00,1.1047,1.1047,1.1037,1.1037,54
2009-01-19,18:30:00,1.1040,1.1045,1.1036,1.1036,32
2009-01-19,18:35:00,1.1037,1.1038,1.1035,1.1037,52
2009-01-19,18:40:00,1.1037,1.1044,1.1037,1.1044,38
2009-01-19,18:45:00,1.1044,1.1046,1.1037,1.1040,162
2009-01-19,18:50:00,1.1038,1.1038,1.1037,1.1038,9
2009-01-19,18:55:00,1.1040,1.1054,1.1038,1.1051,110
2009-01-19,19:00:00,1.1052,1.1054,1.1046,1.1048,37
2009-01-19,19:05:00,1.1048,1.1048,1.1041,1.1046,163
2009-01-19,19:10:00,1.1045,1.1045,1.1034,1.1037,49
2009-01-19,19:15:00,1.1039,1.1045,1.1039,1.1044,189
2009-01-19,19:20:00,1.1043,1.1043,1.1039,1.1040,105
2009-01-19,19:25:00,1.1041,1.1041,1.1035,1.1037,101
2009-01-19,19:30:00,1.1037,1.1040,1.1035,1.1039,95
2009-01-19,19:35:00,1.1037,1.1041,1.1034,1.1039,112
2009-01-19,19:40:00,1.1040,1.1049,1.1038,1.1047,145
2009-01-19,19:45:00,1.1047,1.1058,1.1047,1.1055,226
2009-01-19,19:50:00,1.1051,1.1054,1.1038,1.1038,146
2009-01-19,19:55:00,1.1040,1.1054,1.1040,1.1049,144
2009-01-19,20:00:00,1.1050,1.1051,1.1041,1.1042,134
2009-01-19,20:05:00,1.1041,1.1049,1.1041,1.1047,68
2009-01-19,20:10:00,1.1048,1.1048,1.1041,1.1043,48
2009-01-19,20:15:00,1.1044,1.1049,1.1044,1.1045,76
2009-01-19,20:20:00,1.1047,1.1049,1.1047,1.1048,25
2009-01-19,20:25:00,1.1046,1.1047,1.1043,1.1045,73
2009-01-19,20:30:00,1.1046,1.1062,1.1046,1.1053,179
2009-01-19,20:35:00,1.1052,1.1057,1.1050,1.1052,187
2009-01-19,20:40:00,1.1052,1.1057,1.1051,1.1055,70
2009-01-19,20:45:00,1.1053,1.1055,1.1049,1.1049,94
2009-01-19,20:50:00,1.1049,1.1055,1.1049,1.1054,99
2009-01-19,20:55:00,1.1053,1.1056,1.1046,1.1054,147
2009-01-19,21:00:00,1.1056,1.1065,1.1055,1.1059,179
2009-01-19,21:05:00,1.1059,1.1066,1.1056,1.1066,133
2009-01-19,21:10:00,1.1066,1.1076,1.1065,1.1074,143
2009-01-19,21:15:00,1.1075,1.1101,1.1073,1.1086,678
2009-01-19,21:20:00,1.1087,1.1089,1.1071,1.1080,424
2009-01-19,21:25:00,1.1080,1.1082,1.1075,1.1076,210
2009-01-19,21:30:00,1.1075,1.1081,1.1073,1.1077,279
2009-01-19,21:35:00,1.1077,1.1079,1.1071,1.1071,147
2009-01-19,21:40:00,1.1071,1.1079,1.1067,1.1078,151
2009-01-19,21:45:00,1.1076,1.1087,1.1074,1.1085,344
2009-01-19,21:50:00,1.1086,1.1086,1.1069,1.1072,159
2009-01-19,21:55:00,1.1072,1.1073,1.1069,1.1072,101
2009-01-19,22:00:00,1.1070,1.1072,1.1068,1.1068,149
2009-01-19,22:05:00,1.1070,1.1072,1.1068,1.1071,106
2009-01-19,22:10:00,1.1071,1.1075,1.1071,1.1075,190
2009-01-19,22:15:00,1.1074,1.1074,1.1059,1.1062,338
2009-01-19,22:20:00,1.1062,1.1065,1.1060,1.1061,133
2009-01-19,22:25:00,1.1062,1.1063,1.1060,1.1061,44
2009-01-19,22:30:00,1.1060,1.1067,1.1060,1.1066,114
2009-01-19,22:35:00,1.1066,1.1069,1.1060,1.1065,156
2009-01-19,22:40:00,1.1065,1.1068,1.1062,1.1067,156
2009-01-19,22:45:00,1.1067,1.1089,1.1067,1.1079,762
2009-01-19,22:50:00,1.1081,1.1086,1.1077,1.1079,140
2009-01-19,22:55:00,1.1080,1.1084,1.1080,1.1084,42
2009-01-19,23:00:00,1.1083,1.1098,1.1083,1.1094,387
2009-01-19,23:05:00,1.1093,1.1094,1.1083,1.1083,247
2009-01-19,23:10:00,1.1083,1.1085,1.1078,1.1079,146
2009-01-19,23:15:00,1.1078,1.1084,1.1072,1.1084,99
2009-01-19,23:20:00,1.1085,1.1088,1.1076,1.1077,167
2009-01-19,23:25:00,1.1080,1.1086,1.1069,1.1075,279
2009-01-19,23:30:00,1.1077,1.1078,1.1074,1.1075,69
2009-01-19,23:35:00,1.1075,1.1078,1.1073,1.1073,74
2009-01-19,23:40:00,1.1072,1.1077,1.1071,1.1073,58
2009-01-19,23:45:00,1.1072,1.1074,1.1069,1.1069,147
2009-01-19,23:50:00,1.1069,1.1070,1.1062,1.1068,142
2009-01-19,23:55:00,1.1070,1.1082,1.1070,1.1073,154
2009-01-20,00:00:00,1.1073,1.1076,1.1070,1.1076,134
2009-01-20,00:05:00,1.1075,1.1078,1.1074,1.1075,81
2009-01-20,00:10:00,1.1077,1.1077,1.1065,1.1070,540
2009-01-20,00:15:00,1.1068,1.1074,1.1068,1.1071,121
2009-01-20,00:20:00,1.1071,1.1074,1.1068,1.1070,43
2009-01-20,00:25:00,1.1070,1.1070,1.1062,1.1062,86
2009-01-20,00:30:00,1.1063,1.1070,1.1059,1.1067,111
2009-01-20,00:35:00,1.1065,1.1067,1.1064,1.1065,60
2009-01-20,00:40:00,1.1065,1.1066,1.1065,1.1065,181
2009-01-20,00:45:00,1.1064,1.1069,1.1064,1.1068,196
2009-01-20,00:50:00,1.1068,1.1073,1.1068,1.1073,208
2009-01-20,00:55:00,1.1076,1.1078,1.1071,1.1075,192
2009-01-20,01:00:00,1.1074,1.1074,1.1071,1.1074,88
2009-01-20,01:05:00,1.1079,1.1079,1.1073,1.1077,29
2009-01-20,01:10:00,1.1079,1.1079,1.1074,1.1074,2
2009-01-20,01:15:00,1.1077,1.1078,1.1075,1.1077,19
2009-01-20,01:20:00,1.1077,1.1079,1.1072,1.1072,19
2009-01-20,01:25:00,1.1074,1.1075,1.1070,1.1070,13
2009-01-20,01:30:00,1.1069,1.1069,1.1065,1.1069,32
2009-01-20,01:35:00,1.1071,1.1074,1.1070,1.1072,48
2009-01-20,01:40:00,1.1069,1.1072,1.1067,1.1072,29
2009-01-20,01:45:00,1.1066,1.1070,1.1064,1.1068,17
2009-01-20,01:50:00,1.1069,1.1069,1.1067,1.1067,8
2009-01-20,01:55:00,1.1068,1.1075,1.1060,1.1063,171
2009-01-20,07:00:00,1.1050,1.1062,1.1050,1.1061,57
2009-01-20,07:05:00,1.1061,1.1062,1.1055,1.1055,13
2009-01-20,07:10:00,1.1055,1.1055,1.1052,1.1052,22
2009-01-20,07:15:00,1.1052,1.1056,1.1052,1.1053,9
2009-01-20,07:20:00,1.1053,1.1054,1.1052,1.1052,16
2009-01-20,07:25:00,1.1052,1.1052,1.1047,1.1048,28
2009-01-20,07:30:00,1.1053,1.1056,1.1052,1.1056,23
2009-01-20,07:35:00,1.1057,1.1057,1.1047,1.1047,66
2009-01-20,07:40:00,1.1048,1.1049,1.1040,1.1040,127
2009-01-20,07:45:00,1.1043,1.1044,1.1038,1.1039,62
2009-01-20,07:50:00,1.1039,1.1041,1.1034,1.1037,219
2009-01-20,07:55:00,1.1039,1.1043,1.1037,1.1041,179
2009-01-20,08:00:00,1.1042,1.1048,1.1040,1.1046,234
2009-01-20,08:05:00,1.1045,1.1055,1.1044,1.1052,228
2009-01-20,08:10:00,1.1052,1.1061,1.1050,1.1061,202
2009-01-20,08:15:00,1.1062,1.1062,1.1049,1.1055,219
2009-01-20,08:20:00,1.1055,1.1065,1.1055,1.1063,134
2009-01-20,08:25:00,1.1063,1.1073,1.1063,1.1066,121
2009-01-20,08:30:00,1.1066,1.1070,1.1062,1.1065,266
2009-01-20,08:35:00,1.1065,1.1072,1.1060,1.1070,161
2009-01-20,08:40:00,1.1069,1.1090,1.1066,1.1083,447
2009-01-20,08:45:00,1.1082,1.1084,1.1069,1.1069,203
2009-01-20,08:50:00,1.1069,1.1078,1.1068,1.1072,113
2009-01-20,08:55:00,1.1072,1.1077,1.1066,1.1072,218
2009-01-20,09:00:00,1.1070,1.1071,1.1065,1.1068,132
2009-01-20,09:05:00,1.1068,1.1071,1.1068,1.1068,106
2009-01-20,09:10:00,1.1067,1.1069,1.1065,1.1068,81
2009-01-20,09:15:00,1.1067,1.1076,1.1065,1.1072,87
2009-01-20,09:20:00,1.1073,1.1079,1.1072,1.1072,112
2009-01-20,09:25:00,1.1072,1.1074,1.1068,1.1071,102
2009-01-20,09:30:00,1.1072,1.1079,1.1072,1.1074,105
2009-01-20,09:35:00,1.1072,1.1077,1.1071,1.1074,46
2009-01-20,09:40:00,1.1073,1.1073,1.1068,1.1071,94
2009-01-20,09:45:00,1.1070,1.1074,1.1069,1.1073,60
2009-01-20,09:50:00,1.1073,1.1079,1.1072,1.1072,53
2009-01-20,09:55:00,1.1072,1.1073,1.1071,1.1073,18
2009-01-20,10:00:00,1.1072,1.1075,1.1071,1.1074,38
2009-01-20,10:05:00,1.1073,1.1073,1.1069,1.1071,60
2009-01-20,10:10:00,1.1071,1.1075,1.1070,1.1074,91
2009-01-20,10:15:00,1.1075,1.1075,1.1070,1.1072,18
2009-01-20,10:20:00,1.1074,1.1075,1.1072,1.1073,17
2009-01-20,10:25:00,1.1073,1.1075,1.1073,1.1075,11
2009-01-20,10:30:00,1.1074,1.1075,1.1071,1.1075,17
2009-01-20,10:35:00,1.1075,1.1079,1.1074,1.1077,72
2009-01-20,10:40:00,1.1078,1.1080,1.1076,1.1078,133
2009-01-20,10:45:00,1.1078,1.1081,1.1078,1.1080,59
2009-01-20,10:50:00,1.1079,1.1081,1.1078,1.1079,81
2009-01-20,10:55:00,1.1080,1.1080,1.1077,1.1077,15
2009-01-20,11:00:00,1.1076,1.1076,1.1073,1.1074,7
2009-01-20,11:05:00,1.1077,1.1081,1.1075,1.1080,44
2009-01-20,11:10:00,1.1081,1.1086,1.1081,1.1082,88
2009-01-20,11:15:00,1.1085,1.1090,1.1081,1.1088,57
2009-01-20,11:20:00,1.1088,1.1093,1.1081,1.1081,89
2009-01-20,11:25:00,1.1081,1.1084,1.1080,1.1084,70
2009-01-20,11:30:00,1.1083,1.1087,1.1082,1.1082,34
2009-01-20,11:35:00,1.1082,1.1082,1.1078,1.1079,17
2009-01-20,11:40:00,1.1079,1.1081,1.1078,1.1081,29
2009-01-20,11:45:00,1.1079,1.1082,1.1079,1.1080,11
2009-01-20,11:50:00,1.1081,1.1082,1.1077,1.1079,33
2009-01-20,11:55:00,1.1078,1.1080,1.1078,1.1079,22
2009-01-20,12:00:00,1.1080,1.1082,1.1079,1.1079,32
2009-01-20,12:05:00,1.1080,1.1080,1.1078,1.1079,13
2009-01-20,12:10:00,1.1080,1.1082,1.1076,1.1076,67
2009-01-20,12:15:00,1.1078,1.1081,1.1076,1.1080,77
2009-01-20,12:20:00,1.1083,1.1086,1.1083,1.1085,63
2009-01-20,12:25:00,1.1085,1.1133,1.1085,1.1098,828
2009-01-20,12:30:00,1.1099,1.1100,1.1087,1.1088,284
2009-01-20,12:35:00,1.1089,1.1095,1.1089,1.1094,88
2009-01-20,12:40:00,1.1096,1.1101,1.1093,1.1101,155
2009-01-20,12:45:00,1.1102,1.1112,1.1100,1.1101,436
2009-01-20,12:50:00,1.1100,1.1107,1.1099,1.1105,243
2009-01-20,12:55:00,1.1104,1.1110,1.1104,1.1105,162
2009-01-20,13:00:00,1.1107,1.1107,1.1096,1.1104,128
2009-01-20,13:05:00,1.1104,1.1108,1.1102,1.1104,63
2009-01-20,13:10:00,1.1102,1.1102,1.1096,1.1097,160
2009-01-20,13:15:00,1.1098,1.1103,1.1097,1.1100,99
2009-01-20,13:20:00,1.1100,1.1100,1.1093,1.1093,77
2009-01-20,13:25:00,1.1093,1.1103,1.1093,1.1102,131
2009-01-20,13:30:00,1.1102,1.1102,1.1099,1.1100,36
2009-01-20,13:35:00,1.1101,1.1101,1.1099,1.1099,30
2009-01-20,13:40:00,1.1099,1.1101,1.1087,1.1089,156
2009-01-20,13:45:00,1.1090,1.1093,1.1088,1.1088,195
2009-01-20,13:50:00,1.1088,1.1095,1.1087,1.1087,124
2009-01-20,13:55:00,1.1087,1.1091,1.1086,1.1087,151
2009-01-20,14:00:00,1.1086,1.1089,1.1085,1.1087,120
2009-01-20,14:05:00,1.1087,1.1089,1.1079,1.1080,141
2009-01-20,14:10:00,1.1080,1.1082,1.1074,1.1081,132
2009-01-20,14:15:00,1.1081,1.1082,1.1076,1.1078,83
2009-01-20,14:20:00,1.1077,1.1079,1.1074,1.1079,76
2009-01-20,14:25:00,1.1076,1.1076,1.1070,1.1073,38
2009-01-20,14:30:00,1.1073,1.1080,1.1073,1.1078,58
2009-01-20,14:35:00,1.1078,1.1078,1.1077,1.1078,45
2009-01-20,14:40:00,1.1077,1.1079,1.1074,1.1074,73
2009-01-20,14:45:00,1.1073,1.1074,1.1064,1.1072,113
2009-01-20,14:50:00,1.1071,1.1073,1.1062,1.1063,78
2009-01-20,14:55:00,1.1065,1.1071,1.1062,1.1068,167
2009-01-20,15:00:00,1.1067,1.1076,1.1067,1.1075,90
2009-01-20,15:05:00,1.1074,1.1080,1.1069,1.1080,135
2009-01-20,15:10:00,1.1082,1.1091,1.1077,1.1080,366
2009-01-20,15:15:00,1.1079,1.1080,1.1072,1.1073,336
2009-01-20,15:20:00,1.1073,1.1079,1.1067,1.1077,173
2009-01-20,15:25:00,1.1077,1.1082,1.1058,1.1066,460
2009-01-20,15:30:00,1.1065,1.1069,1.1059,1.1063,192
2009-01-20,15:35:00,1.1064,1.1074,1.1058,1.1072,252
2009-01-20,15:40:00,1.1071,1.1072,1.1060,1.1067,270
2009-01-20,15:45:00,1.1066,1.1069,1.1064,1.1066,169
2009-01-20,15:50:00,1.1063,1.1077,1.1058,1.1073,287
2009-01-20,15:55:00,1.1074,1.1078,1.1068,1.1068,314
2009-01-20,16:00:00,1.1069,1.1069,1.1047,1.1049,345
2009-01-20,16:05:00,1.1050,1.1053,1.1031,1.1038,986
2009-01-20,16:10:00,1.1036,1.1041,1.1033,1.1036,382
2009-01-20,16:15:00,1.1037,1.1048,1.1033,1.1045,560
2009-01-20,16:20:00,1.1045,1.1052,1.1042,1.1043,330
2009-01-20,16:25:00,1.1041,1.1047,1.1037,1.1047,146
2009-01-20,16:30:00,1.1048,1.1051,1.1045,1.1048,262
2009-01-20,16:35:00,1.1048,1.1050,1.1045,1.1045,160
2009-01-20,16:40:00,1.1045,1.1046,1.1037,1.1039,247
2009-01-20,16:45:00,1.1035,1.1040,1.1026,1.1028,426
2009-01-20,16:50:00,1.1028,1.1029,1.1019,1.1020,579
2009-01-20,16:55:00,1.1021,1.1026,1.1020,1.1022,275
2009-01-20,17:00:00,1.1023,1.1034,1.1023,1.1026,508
2009-01-20,17:05:00,1.1025,1.1029,1.1021,1.1028,293
2009-01-20,17:10:00,1.1027,1.1029,1.1020,1.1023,303
2009-01-20,17:15:00,1.1022,1.1023,1.1006,1.1006,594
2009-01-20,17:20:00,1.1006,1.1012,1.0997,1.1010,871
2009-01-20,17:25:00,1.1010,1.1015,1.1003,1.1006,404
2009-01-20,17:30:00,1.1006,1.1010,1.1001,1.1009,206
2009-01-20,17:35:00,1.1010,1.1015,1.1008,1.1014,252
2009-01-20,17:40:00,1.1014,1.1014,1.1003,1.1008,272
2009-01-20,17:45:00,1.1007,1.1012,1.1004,1.1008,235
2009-01-20,17:50:00,1.1009,1.1015,1.1006,1.1014,319
2009-01-20,17:55:00,1.1014,1.1030,1.1011,1.1028,332
2009-01-20,18:00:00,1.1026,1.1034,1.1015,1.1023,487
2009-01-20,18:05:00,1.1025,1.1038,1.1025,1.1037,277
2009-01-20,18:10:00,1.1035,1.1053,1.1035,1.1045,364
2009-01-20,18:15:00,1.1045,1.1049,1.1041,1.1046,350
2009-01-20,18:20:00,1.1046,1.1057,1.1045,1.1053,334
2009-01-20,18:25:00,1.1054,1.1056,1.1049,1.1050,148
2009-01-20,18:30:00,1.1050,1.1052,1.1046,1.1048,157
2009-01-20,18:35:00,1.1049,1.1050,1.1046,1.1050,114
2009-01-20,18:40:00,1.1050,1.1052,1.1047,1.1051,93
2009-01-20,18:45:00,1.1052,1.1053,1.1050,1.1051,145
2009-01-20,18:50:00,1.1051,1.1076,1.1051,1.1075,384
2009-01-20,18:55:00,1.1076,1.1085,1.1072,1.1077,538
2009-01-20,19:00:00,1.1076,1.1082,1.1073,1.1076,281
2009-01-20,19:05:00,1.1074,1.1078,1.1069,1.1076,283
2009-01-20,19:10:00,1.1076,1.1082,1.1071,1.1076,377
2009-01-20,19:15:00,1.1076,1.1079,1.1068,1.1068,363
2009-01-20,19:20:00,1.1069,1.1073,1.1064,1.1068,354
2009-01-20,19:25:00,1.1070,1.1074,1.1064,1.1073,196
2009-01-20,19:30:00,1.1073,1.1097,1.1073,1.1090,668
2009-01-20,19:35:00,1.1089,1.1097,1.1087,1.1092,195
2009-01-20,19:40:00,1.1092,1.1093,1.1083,1.1083,286
2009-01-20,19:45:00,1.1085,1.1095,1.1085,1.1090,177
2009-01-20,19:50:00,1.1088,1.1094,1.1086,1.1088,163
2009-01-20,19:55:00,1.1089,1.1091,1.1078,1.1080,341
2009-01-20,20:00:00,1.1080,1.1089,1.1077,1.1083,391
2009-01-20,20:05:00,1.1083,1.1089,1.1078,1.1081,433
2009-01-20,20:10:00,1.1082,1.1086,1.1077,1.1080,247
2009-01-20,20:15:00,1.1080,1.1091,1.1080,1.1087,186
2009-01-20,20:20:00,1.1087,1.1088,1.1073,1.1079,398
2009-01-20,20:25:00,1.1078,1.1085,1.1077,1.1085,203
2009-01-20,20:30:00,1.1086,1.1100,1.1085,1.1089,636
2009-01-20,20:35:00,1.1088,1.1091,1.1086,1.1090,192
2009-01-20,20:40:00,1.1091,1.1093,1.1088,1.1090,279
2009-01-20,20:45:00,1.1089,1.1089,1.1083,1.1089,241
2009-01-20,20:50:00,1.1088,1.1091,1.1079,1.1086,274
2009-01-20,20:55:00,1.1087,1.1093,1.1069,1.1070,617
2009-01-20,21:00:00,1.1070,1.1072,1.1065,1.1070,397
2009-01-20,21:05:00,1.1069,1.1080,1.1069,1.1080,369
2009-01-20,21:10:00,1.1079,1.1081,1.1071,1.1074,319
2009-01-20,21:15:00,1.1074,1.1085,1.1073,1.1077,345
2009-01-20,21:20:00,1.1076,1.1089,1.1073,1.1076,336
2009-01-20,21:25:00,1.1077,1.1081,1.1074,1.1078,350
2009-01-20,21:30:00,1.1078,1.1080,1.1068,1.1072,552
2009-01-20,21:35:00,1.1071,1.1078,1.1071,1.1077,403
2009-01-20,21:40:00,1.1077,1.1077,1.1065,1.1076,461
2009-01-20,21:45:00,1.1076,1.1080,1.1069,1.1080,295
2009-01-20,21:50:00,1.1080,1.1080,1.1067,1.1068,489
2009-01-20,21:55:00,1.1069,1.1070,1.1055,1.1065,493
2009-01-20,22:00:00,1.1064,1.1065,1.1050,1.1050,705
2009-01-20,22:05:00,1.1050,1.1064,1.1050,1.1060,717
2009-01-20,22:10:00,1.1060,1.1061,1.1053,1.1055,285
2009-01-20,22:15:00,1.1055,1.1063,1.1052,1.1054,394
2009-01-20,22:20:00,1.1054,1.1060,1.1049,1.1057,501
2009-01-20,22:25:00,1.1057,1.1063,1.1055,1.1057,593
2009-01-20,22:30:00,1.1057,1.1080,1.1055,1.1075,1061
2009-01-20,22:35:00,1.1075,1.1097,1.1074,1.1095,1477
2009-01-20,22:40:00,1.1094,1.1101,1.1082,1.1085,1027
2009-01-20,22:45:00,1.1086,1.1103,1.1086,1.1098,871
2009-01-20,22:50:00,1.1098,1.1103,1.1092,1.1100,1151
2009-01-20,22:55:00,1.1100,1.1102,1.1092,1.1101,859
2009-01-20,23:00:00,1.1100,1.1113,1.1099,1.1112,1482
2009-01-20,23:05:00,1.1111,1.1113,1.1102,1.1107,785
2009-01-20,23:10:00,1.1107,1.1117,1.1099,1.1113,1210
2009-01-20,23:15:00,1.1112,1.1113,1.1099,1.1105,578
2009-01-20,23:20:00,1.1106,1.1107,1.1098,1.1102,855
2009-01-20,23:25:00,1.1102,1.1109,1.1101,1.1105,661
2009-01-20,23:30:00,1.1106,1.1113,1.1106,1.1108,568
2009-01-20,23:35:00,1.1107,1.1112,1.1102,1.1104,686
2009-01-20,23:40:00,1.1104,1.1108,1.1100,1.1106,504
2009-01-20,23:45:00,1.1106,1.1107,1.1100,1.1101,333
2009-01-20,23:50:00,1.1101,1.1108,1.1101,1.1104,364
2009-01-20,23:55:00,1.1105,1.1109,1.1102,1.1103,362
2009-01-21,00:00:00,1.1103,1.1105,1.1098,1.1100,564
2009-01-21,00:05:00,1.1099,1.1103,1.1096,1.1102,707
2009-01-21,00:10:00,1.1102,1.1121,1.1101,1.1120,1011
2009-01-21,00:15:00,1.1120,1.1120,1.1113,1.1115,741
2009-01-21,00:20:00,1.1115,1.1115,1.1111,1.1113,420
2009-01-21,00:25:00,1.1113,1.1114,1.1099,1.1102,950
2009-01-21,00:30:00,1.1102,1.1102,1.1094,1.1096,584
2009-01-21,00:35:00,1.1097,1.1097,1.1089,1.1092,520
2009-01-21,00:40:00,1.1091,1.1095,1.1091,1.1093,315
2009-01-21,00:45:00,1.1092,1.1100,1.1090,1.1097,468
2009-01-21,00:50:00,1.1096,1.1100,1.1092,1.1094,292
2009-01-21,00:55:00,1.1094,1.1099,1.1092,1.1095,185
2009-01-21,01:00:00,1.1096,1.1096,1.1089,1.1094,203
2009-01-21,01:05:00,1.1093,1.1101,1.1093,1.1094,293
2009-01-21,01:10:00,1.1095,1.1100,1.1093,1.1097,228
2009-01-21,01:15:00,1.1098,1.1102,1.1094,1.1100,215
2009-01-21,01:20:00,1.1100,1.1110,1.1100,1.1107,408
2009-01-21,01:25:00,1.1109,1.1172,1.1108,1.1136,2961
2009-01-21,01:30:00,1.1137,1.1143,1.1123,1.1126,854
2009-01-21,01:35:00,1.1125,1.1128,1.1107,1.1113,854
2009-01-21,01:40:00,1.1113,1.1118,1.1104,1.1106,802
2009-01-21,01:45:00,1.1106,1.1115,1.1098,1.1113,529
2009-01-21,01:50:00,1.1114,1.1114,1.1106,1.1108,358
2009-01-21,01:55:00,1.1107,1.1110,1.1098,1.1106,447
2009-01-21,02:00:00,1.1106,1.1111,1.1102,1.1102,535
2009-01-21,02:05:00,1.1102,1.1114,1.1102,1.1114,349
2009-01-21,02:10:00,1.1114,1.1118,1.1109,1.1117,380
2009-01-21,02:15:00,1.1117,1.1125,1.1112,1.1113,265
2009-01-21,02:20:00,1.1114,1.1119,1.1111,1.1112,288
2009-01-21,02:25:00,1.1113,1.1113,1.1105,1.1106,280
2009-01-21,02:30:00,1.1108,1.1122,1.1104,1.1121,501
2009-01-21,02:35:00,1.1121,1.1122,1.1108,1.1108,240
2009-01-21,02:40:00,1.1108,1.1114,1.1105,1.1108,446
2009-01-21,02:45:00,1.1109,1.1119,1.1107,1.1112,258
2009-01-21,02:50:00,1.1112,1.1124,1.1112,1.1122,668
2009-01-21,02:55:00,1.1120,1.1125,1.1112,1.1125,179
2009-01-21,03:00:00,1.1125,1.1139,1.1117,1.1120,1082
2009-01-21,03:05:00,1.1120,1.1121,1.1115,1.1117,457
2009-01-21,03:10:00,1.1117,1.1128,1.1114,1.1122,405
2009-01-21,03:15:00,1.1122,1.1134,1.1115,1.1130,928
2009-01-21,03:20:00,1.1130,1.1143,1.1130,1.1140,680
2009-01-21,03:25:00,1.1139,1.1139,1.1126,1.1128,432
2009-01-21,03:30:00,1.1129,1.1135,1.1129,1.1132,272
2009-01-21,03:35:00,1.1133,1.1136,1.1126,1.1135,449
2009-01-21,03:40:00,1.1135,1.1142,1.1133,1.1139,314
2009-01-21,03:45:00,1.1138,1.1144,1.1137,1.1142,307
2009-01-21,03:50:00,1.1142,1.1144,1.1135,1.1140,344
2009-01-21,03:55:00,1.1139,1.1143,1.1137,1.1141,470
2009-01-21,04:00:00,1.1140,1.1150,1.1139,1.1146,385
2009-01-21,04:05:00,1.1146,1.1149,1.1140,1.1143,288
2009-01-21,04:10:00,1.1142,1.1146,1.1138,1.1144,164
2009-01-21,04:15:00,1.1144,1.1158,1.1143,1.1154,557
2009-01-21,04:20:00,1.1155,1.1159,1.1151,1.1157,202
2009-01-21,04:25:00,1.1156,1.1156,1.1141,1.1147,311
2009-01-21,04:30:00,1.1150,1.1150,1.1142,1.1145,242
2009-01-21,04:35:00,1.1145,1.1146,1.1135,1.1145,212
2009-01-21,04:40:00,1.1144,1.1152,1.1144,1.1150,164
2009-01-21,04:45:00,1.1151,1.1164,1.1151,1.1153,337
2009-01-21,04:50:00,1.1152,1.1159,1.1149,1.1150,136
2009-01-21,04:55:00,1.1151,1.1153,1.1148,1.1148,144
2009-01-21,05:00:00,1.1150,1.1154,1.1148,1.1150,57
2009-01-21,05:05:00,1.1149,1.1151,1.1145,1.1149,104
2009-01-21,05:10:00,1.1149,1.1151,1.1142,1.1144,59
2009-01-21,05:15:00,1.1143,1.1145,1.1140,1.1145,9
2009-01-21,05:20:00,1.1138,1.1138,1.1132,1.1138,31
2009-01-21,05:25:00,1.1130,1.1141,1.1130,1.1141,15
2009-01-21,05:30:00,1.1140,1.1150,1.1140,1.1150,13
2009-01-21,05:35:00,1.1147,1.1148,1.1144,1.1148,24
2009-01-21,05:40:00,1.1146,1.1154,1.1146,1.1151,24
2009-01-21,05:45:00,1.1154,1.1155,1.1152,1.1154,9
2009-01-21,05:50:00,1.1154,1.1154,1.1148,1.1148,4
2009-01-21,05:55:00,1.1150,1.1151,1.1150,1.1151,5
2009-01-21,06:00:00,1.1140,1.1140,1.1140,1.1140,1
2009-01-21,07:00:00,1.1153,1.1157,1.1153,1.1156,65
2009-01-21,07:05:00,1.1156,1.1156,1.1154,1.1156,16
2009-01-21,07:10:00,1.1153,1.1153,1.1150,1.1151,16
2009-01-21,07:15:00,1.1151,1.1151,1.1147,1.1148,27
2009-01-21,07:20:00,1.1146,1.1150,1.1146,1.1147,64
2009-01-21,07:25:00,1.1147,1.1149,1.1143,1.1143,51
2009-01-21,07:30:00,1.1143,1.1149,1.1143,1.1144,63
2009-01-21,07:35:00,1.1144,1.1145,1.1141,1.1141,71
2009-01-21,07:40:00,1.1142,1.1143,1.1139,1.1141,93
2009-01-21,07:45:00,1.1141,1.1142,1.1132,1.1132,81
2009-01-21,07:50:00,1.1135,1.1141,1.1135,1.1141,59
2009-01-21,07:55:00,1.1142,1.1144,1.1141,1.1142,49
2009-01-21,08:00:00,1.1140,1.1141,1.1136,1.1136,83
2009-01-21,08:05:00,1.1136,1.1145,1.1135,1.1142,121
2009-01-21,08:10:00,1.1141,1.1147,1.1141,1.1145,139
2009-01-21,08:15:00,1.1145,1.1155,1.1144,1.1151,181
2009-01-21,08:20:00,1.1151,1.1154,1.1148,1.1150,223
2009-01-21,08:25:00,1.1150,1.1156,1.1147,1.1152,119
2009-01-21,08:30:00,1.1153,1.1156,1.1151,1.1152,132
2009-01-21,08:35:00,1.1152,1.1155,1.1149,1.1150,116
2009-01-21,08:40:00,1.1150,1.1151,1.1143,1.1143,118
2009-01-21,08:45:00,1.1143,1.1143,1.1127,1.1136,408
2009-01-21,08:50:00,1.1135,1.1135,1.1122,1.1131,237
2009-01-21,08:55:00,1.1131,1.1136,1.1129,1.1136,197
2009-01-21,09:00:00,1.1132,1.1135,1.1130,1.1134,134
2009-01-21,09:05:00,1.1134,1.1137,1.1125,1.1128,205
2009-01-21,09:10:00,1.1128,1.1137,1.1127,1.1133,84
2009-01-21,09:15:00,1.1135,1.1136,1.1125,1.1125,142
2009-01-21,09:20:00,1.1126,1.1127,1.1122,1.1122,36
2009-01-21,09:25:00,1.1123,1.1128,1.1123,1.1127,25
2009-01-21,09:30:00,1.1126,1.1130,1.1126,1.1127,94
2009-01-21,09:35:00,1.1127,1.1130,1.1126,1.1127,46
2009-01-21,09:40:00,1.1127,1.1127,1.1124,1.1124,19
2009-01-21,09:45:00,1.1125,1.1126,1.1124,1.1125,24
2009-01-21,09:50:00,1.1126,1.1127,1.1124,1.1127,23
2009-01-21,09:55:00,1.1125,1.1125,1.1119,1.1121,90
2009-01-21,10:00:00,1.1121,1.1126,1.1121,1.1122,81
2009-01-21,10:05:00,1.1123,1.1125,1.1122,1.1124,170
2009-01-21,10:10:00,1.1123,1.1125,1.1111,1.1117,199
2009-01-21,10:15:00,1.1116,1.1119,1.1115,1.1118,47
2009-01-21,10:20:00,1.1118,1.1125,1.1118,1.1122,17
2009-01-21,10:25:00,1.1123,1.1123,1.1122,1.1122,7
2009-01-21,10:30:00,1.1124,1.1125,1.1114,1.1125,151
2009-01-21,10:35:00,1.1124,1.1125,1.1122,1.1123,52
2009-01-21,10:40:00,1.1123,1.1123,1.1118,1.1119,182
2009-01-21,10:45:00,1.1120,1.1121,1.1117,1.1117,150
2009-01-21,10:50:00,1.1117,1.1117,1.1113,1.1116,43
2009-01-21,10:55:00,1.1115,1.1118,1.1112,1.1115,60
2009-01-21,11:00:00,1.1114,1.1121,1.1114,1.1120,118
2009-01-21,11:05:00,1.1119,1.1121,1.1118,1.1118,20
2009-01-21,11:10:00,1.1118,1.1122,1.1112,1.1115,125
2009-01-21,11:15:00,1.1115,1.1123,1.1114,1.1120,120
2009-01-21,11:20:00,1.1119,1.1120,1.1119,1.1120,10
2009-01-21,11:25:00,1.1121,1.1122,1.1118,1.1121,42
2009-01-21,11:30:00,1.1121,1.1121,1.1115,1.1116,83
2009-01-21,11:35:00,1.1117,1.1120,1.1114,1.1118,87
2009-01-21,11:40:00,1.1118,1.1125,1.1118,1.1125,37
2009-01-21,11:45:00,1.1124,1.1125,1.1123,1.1125,42
2009-01-21,11:50:00,1.1124,1.1125,1.1124,1.1125,29
2009-01-21,11:55:00,1.1123,1.1125,1.1123,1.1124,21
2009-01-21,12:00:00,1.1125,1.1125,1.1123,1.1124,29
2009-01-21,12:05:00,1.1123,1.1129,1.1123,1.1129,27
2009-01-21,12:10:00,1.1128,1.1132,1.1128,1.1130,45
2009-01-21,12:15:00,1.1130,1.1131,1.1129,1.1130,52
2009-01-21,12:20:00,1.1130,1.1134,1.1130,1.1134,42
2009-01-21,12:25:00,1.1134,1.1135,1.1126,1.1128,50
2009-01-21,12:30:00,1.1128,1.1131,1.1128,1.1131,41
2009-01-21,12:35:00,1.1127,1.1131,1.1127,1.1131,24
2009-01-21,12:40:00,1.1131,1.1132,1.1130,1.1132,18
2009-01-21,12:45:00,1.1132,1.1138,1.1131,1.1137,98
2009-01-21,12:50:00,1.1137,1.1138,1.1134,1.1135,101
2009-01-21,12:55:00,1.1135,1.1139,1.1134,1.1135,70
2009-01-21,13:00:00,1.1137,1.1139,1.1135,1.1139,53
2009-01-21,13:05:00,1.1137,1.1138,1.1136,1.1136,43
2009-01-21,13:10:00,1.1136,1.1137,1.1133,1.1137,77
2009-01-21,13:15:00,1.1137,1.1142,1.1137,1.1140,178
2009-01-21,13:20:00,1.1138,1.1139,1.1136,1.1138,29
2009-01-21,13:25:00,1.1137,1.1138,1.1136,1.1136,16
2009-01-21,13:30:00,1.1135,1.1135,1.1135,1.1135,4
2009-01-21,13:35:00,1.1134,1.1138,1.1134,1.1137,19
2009-01-21,13:40:00,1.1136,1.1136,1.1134,1.1134,15
2009-01-21,13:45:00,1.1136,1.1136,1.1132,1.1133,60
2009-01-21,13:50:00,1.1133,1.1133,1.1129,1.1129,68
2009-01-21,13:55:00,1.1130,1.1135,1.1130,1.1135,77
2009-01-21,14:00:00,1.1136,1.1138,1.1135,1.1137,63
2009-01-21,14:05:00,1.1136,1.1139,1.1134,1.1136,70
2009-01-21,14:10:00,1.1136,1.1144,1.1134,1.1141,142
2009-01-21,14:15:00,1.1140,1.1145,1.1135,1.1135,168
2009-01-21,14:20:00,1.1135,1.1138,1.1135,1.1136,47
2009-01-21,14:25:00,1.1135,1.1137,1.1132,1.1135,47
2009-01-21,14:30:00,1.1134,1.1145,1.1134,1.1141,117
2009-01-21,14:35:00,1.1141,1.1141,1.1140,1.1141,21
2009-01-21,14:40:00,1.1142,1.1142,1.1138,1.1139,47
2009-01-21,14:45:00,1.1140,1.1154,1.1140,1.1150,136
2009-01-21,14:50:00,1.1149,1.1152,1.1146,1.1150,131
2009-01-21,14:55:00,1.1150,1.1158,1.1149,1.1154,135
2009-01-21,15:00:00,1.1155,1.1156,1.1142,1.1143,147
2009-01-21,15:05:00,1.1147,1.1147,1.1142,1.1142,134
2009-01-21,15:10:00,1.1142,1.1144,1.1136,1.1138,151
2009-01-21,15:15:00,1.1138,1.1142,1.1136,1.1136,62
2009-01-21,15:20:00,1.1134,1.1149,1.1134,1.1138,103
2009-01-21,15:25:00,1.1139,1.1141,1.1138,1.1140,46
2009-01-21,15:30:00,1.1139,1.1143,1.1137,1.1140,314
2009-01-21,15:35:00,1.1140,1.1146,1.1137,1.1137,126
2009-01-21,15:40:00,1.1137,1.1137,1.1129,1.1133,137
2009-01-21,15:45:00,1.1132,1.1134,1.1130,1.1133,66
2009-01-21,15:50:00,1.1134,1.1134,1.1128,1.1133,165
2009-01-21,15:55:00,1.1134,1.1134,1.1129,1.1132,59
2009-01-21,16:00:00,1.1133,1.1156,1.1133,1.1144,379
2009-01-21,16:05:00,1.1145,1.1159,1.1143,1.1156,361
2009-01-21,16:10:00,1.1156,1.1157,1.1146,1.1149,247
2009-01-21,16:15:00,1.1150,1.1155,1.1146,1.1154,307
2009-01-21,16:20:00,1.1154,1.1156,1.1144,1.1146,177
2009-01-21,16:25:00,1.1145,1.1162,1.1145,1.1157,490
2009-01-21,16:30:00,1.1158,1.1164,1.1158,1.1162,487
2009-01-21,16:35:00,1.1163,1.1165,1.1160,1.1163,343
2009-01-21,16:40:00,1.1163,1.1164,1.1152,1.1152,152
2009-01-21,16:45:00,1.1152,1.1169,1.1150,1.1165,321
2009-01-21,16:50:00,1.1165,1.1168,1.1141,1.1142,375
2009-01-21,16:55:00,1.1142,1.1144,1.1132,1.1134,535
2009-01-21,17:00:00,1.1135,1.1145,1.1135,1.1143,260
2009-01-21,17:05:00,1.1143,1.1143,1.1136,1.1140,277
2009-01-21,17:10:00,1.1140,1.1144,1.1139,1.1143,117
2009-01-21,17:15:00,1.1143,1.1155,1.1142,1.1149,462
2009-01-21,17:20:00,1.1149,1.1155,1.1147,1.1153,348
2009-01-21,17:25:00,1.1153,1.1154,1.1144,1.1146,325
2009-01-21,17:30:00,1.1145,1.1153,1.1143,1.1147,167
2009-01-21,17:35:00,1.1146,1.1149,1.1142,1.1149,194
2009-01-21,17:40:00,1.1148,1.1150,1.1141,1.1142,222
2009-01-21,17:45:00,1.1141,1.1143,1.1133,1.1139,334
2009-01-21,17:50:00,1.1138,1.1142,1.1135,1.1138,316
2009-01-21,17:55:00,1.1138,1.1149,1.1138,1.1148,182
2009-01-21,18:00:00,1.1148,1.1149,1.1139,1.1140,142
2009-01-21,18:05:00,1.1139,1.1141,1.1133,1.1141,313
2009-01-21,18:10:00,1.1141,1.1142,1.1137,1.1140,191
2009-01-21,18:15:00,1.1141,1.1141,1.1134,1.1134,84
2009-01-21,18:20:00,1.1136,1.1137,1.1128,1.1134,454
2009-01-21,18:25:00,1.1134,1.1136,1.1131,1.1131,67
2009-01-21,18:30:00,1.1133,1.1135,1.1129,1.1131,134
2009-01-21,18:35:00,1.1132,1.1137,1.1130,1.1133,118
2009-01-21,18:40:00,1.1134,1.1138,1.1132,1.1136,157
2009-01-21,18:45:00,1.1134,1.1138,1.1134,1.1135,148
2009-01-21,18:50:00,1.1133,1.1136,1.1131,1.1134,109
2009-01-21,18:55:00,1.1135,1.1135,1.1127,1.1129,400
2009-01-21,19:00:00,1.1129,1.1137,1.1129,1.1134,280
2009-01-21,19:05:00,1.1133,1.1139,1.1128,1.1138,318
2009-01-21,19:10:00,1.1137,1.1142,1.1135,1.1140,428
2009-01-21,19:15:00,1.1141,1.1144,1.1137,1.1138,208
2009-01-21,19:20:00,1.1138,1.1138,1.1131,1.1135,118
2009-01-21,19:25:00,1.1134,1.1138,1.1122,1.1123,357
2009-01-21,19:30:00,1.1125,1.1135,1.1125,1.1132,193
2009-01-21,19:35:00,1.1132,1.1133,1.1128,1.1130,57
2009-01-21,19:40:00,1.1130,1.1132,1.1127,1.1128,76
2009-01-21,19:45:00,1.1128,1.1137,1.1128,1.1135,95
2009-01-21,19:50:00,1.1135,1.1140,1.1135,1.1140,109
2009-01-21,19:55:00,1.1140,1.1143,1.1136,1.1137,300
2009-01-21,20:00:00,1.1137,1.1143,1.1137,1.1141,55
2009-01-21,20:05:00,1.1140,1.1147,1.1140,1.1143,266
2009-01-21,20:10:00,1.1142,1.1145,1.1138,1.1141,112
2009-01-21,20:15:00,1.1141,1.1146,1.1141,1.1145,148
2009-01-21,20:20:00,1.1146,1.1148,1.1140,1.1140,86
2009-01-21,20:25:00,1.1141,1.1145,1.1138,1.1139,79
2009-01-21,20:30:00,1.1139,1.1142,1.1139,1.1139,82
2009-01-21,20:35:00,1.1140,1.1141,1.1135,1.1137,270
2009-01-21,20:40:00,1.1137,1.1139,1.1133,1.1135,189
2009-01-21,20:45:00,1.1135,1.1137,1.1133,1.1133,146
2009-01-21,20:50:00,1.1132,1.1135,1.1129,1.1131,417
2009-01-21,20:55:00,1.1130,1.1133,1.1129,1.1133,279
2009-01-21,21:00:00,1.1131,1.1133,1.1130,1.1130,155
2009-01-21,21:05:00,1.1129,1.1130,1.1127,1.1128,176
2009-01-21,21:10:00,1.1128,1.1129,1.1124,1.1127,251
2009-01-21,21:15:00,1.1126,1.1126,1.1123,1.1124,211
2009-01-21,21:20:00,1.1126,1.1131,1.1123,1.1123,479
2009-01-21,21:25:00,1.1123,1.1130,1.1122,1.1125,450
2009-01-21,21:30:00,1.1125,1.1131,1.1123,1.1128,666
2009-01-21,21:35:00,1.1129,1.1129,1.1124,1.1125,265
2009-01-21,21:40:00,1.1125,1.1130,1.1124,1.1126,340
2009-01-21,21:45:00,1.1126,1.1129,1.1123,1.1124,433
2009-01-21,21:50:00,1.1123,1.1125,1.1119,1.1121,948
2009-01-21,21:55:00,1.1121,1.1123,1.1118,1.1121,336
2009-01-21,22:00:00,1.1119,1.1121,1.1115,1.1115,738
2009-01-21,22:05:00,1.1116,1.1120,1.1116,1.1118,350
2009-01-21,22:10:00,1.1118,1.1121,1.1116,1.1117,611
2009-01-21,22:15:00,1.1116,1.1120,1.1112,1.1114,579
2009-01-21,22:20:00,1.1114,1.1123,1.1112,1.1122,854
2009-01-21,22:25:00,1.1122,1.1124,1.1119,1.1120,226
2009-01-21,22:30:00,1.1120,1.1121,1.1116,1.1121,647
2009-01-21,22:35:00,1.1120,1.1124,1.1114,1.1124,1294
2009-01-21,22:40:00,1.1124,1.1124,1.1118,1.1122,771
2009-01-21,22:45:00,1.1122,1.1122,1.1118,1.1120,633
2009-01-21,22:50:00,1.1120,1.1121,1.1116,1.1116,1221
2009-01-21,22:55:00,1.1117,1.1119,1.1104,1.1104,2376
2009-01-21,23:00:00,1.1105,1.1155,1.1101,1.1131,3064
2009-01-21,23:05:00,1.1131,1.1202,1.1131,1.1173,4673
2009-01-21,23:10:00,1.1175,1.1223,1.1173,1.1221,2977
2009-01-21,23:15:00,1.1221,1.1222,1.1196,1.1197,2259
2009-01-21,23:20:00,1.1196,1.1205,1.1187,1.1204,1207
2009-01-21,23:25:00,1.1204,1.1241,1.1198,1.1237,2819
2009-01-21,23:30:00,1.1238,1.1259,1.1227,1.1256,3021
2009-01-21,23:35:00,1.1254,1.1272,1.1247,1.1254,2386
2009-01-21,23:40:00,1.1254,1.1392,1.1250,1.1337,7161
2009-01-21,23:45:00,1.1337,1.1365,1.1313,1.1350,3084
2009-01-21,23:50:00,1.1351,1.1380,1.1324,1.1339,3195
2009-01-21,23:55:00,1.1339,1.1437,1.1338,1.1423,2985
2009-01-22,00:00:00,1.1423,1.1496,1.1417,1.1473,5605
2009-01-22,00:05:00,1.1472,1.1472,1.1397,1.1419,3415
2009-01-22,00:10:00,1.1420,1.1478,1.1419,1.1469,2860
2009-01-22,00:15:00,1.1468,1.1470,1.1437,1.1438,1671
2009-01-22,00:20:00,1.1437,1.1447,1.1415,1.1431,2463
2009-01-22,00:25:00,1.1431,1.1435,1.1416,1.1418,1222
2009-01-22,00:30:00,1.1418,1.1418,1.1380,1.1392,2101
2009-01-22,00:35:00,1.1390,1.1407,1.1363,1.1392,1459
2009-01-22,00:40:00,1.1390,1.1390,1.1353,1.1368,1512
2009-01-22,00:45:00,1.1367,1.1377,1.1351,1.1374,1175
2009-01-22,00:50:00,1.1375,1.1383,1.1366,1.1378,837
2009-01-22,00:55:00,1.1378,1.1432,1.1378,1.1400,1325
2009-01-22,01:00:00,1.1401,1.1421,1.1392,1.1412,635
2009-01-22,01:05:00,1.1413,1.1421,1.1380,1.1382,880
2009-01-22,01:10:00,1.1382,1.1385,1.1366,1.1370,604
2009-01-22,01:15:00,1.1371,1.1389,1.1364,1.1389,406
2009-01-22,01:20:00,1.1389,1.1397,1.1375,1.1384,559
2009-01-22,01:25:00,1.1385,1.1394,1.1378,1.1382,373
2009-01-22,01:30:00,1.1383,1.1389,1.1363,1.1384,552
2009-01-22,01:35:00,1.1383,1.1386,1.1368,1.1376,268
2009-01-22,01:40:00,1.1378,1.1408,1.1375,1.1396,776
2009-01-22,01:45:00,1.1397,1.1406,1.1379,1.1383,319
2009-01-22,01:50:00,1.1384,1.1395,1.1377,1.1385,266
2009-01-22,01:55:00,1.1385,1.1396,1.1368,1.1372,227
2009-01-22,02:00:00,1.1372,1.1387,1.1370,1.1370,320
2009-01-22,02:05:00,1.1370,1.1371,1.1353,1.1361,402
2009-01-22,02:10:00,1.1361,1.1376,1.1361,1.1373,216
2009-01-22,02:15:00,1.1372,1.1377,1.1371,1.1372,139
2009-01-22,02:20:00,1.1370,1.1371,1.1360,1.1363,91
2009-01-22,02:25:00,1.1363,1.1375,1.1359,1.1375,431
2009-01-22,02:30:00,1.1374,1.1379,1.1359,1.1365,334
2009-01-22,02:35:00,1.1364,1.1364,1.1334,1.1346,610
2009-01-22,02:40:00,1.1346,1.1347,1.1327,1.1333,394
2009-01-22,02:45:00,1.1333,1.1344,1.1330,1.1336,434
2009-01-22,02:50:00,1.1337,1.1337,1.1320,1.1330,635
2009-01-22,02:55:00,1.1331,1.1340,1.1327,1.1333,295
2009-01-22,03:00:00,1.1332,1.1333,1.1324,1.1328,482
2009-01-22,03:05:00,1.1327,1.1332,1.1325,1.1332,330
2009-01-22,03:10:00,1.1331,1.1335,1.1307,1.1308,641
2009-01-22,03:15:00,1.1310,1.1313,1.1293,1.1295,880
2009-01-22,03:20:00,1.1298,1.1300,1.1279,1.1295,631
2009-01-22,03:25:00,1.1294,1.1299,1.1284,1.1284,392
2009-01-22,03:30:00,1.1284,1.1289,1.1260,1.1263,713
2009-01-22,03:35:00,1.1264,1.1276,1.1263,1.1274,446
2009-01-22,03:40:00,1.1275,1.1280,1.1272,1.1278,282
2009-01-22,03:45:00,1.1279,1.1281,1.1255,1.1255,579
2009-01-22,03:50:00,1.1254,1.1278,1.1253,1.1271,566
2009-01-22,03:55:00,1.1272,1.1272,1.1222,1.1229,1516
2009-01-22,04:00:00,1.1228,1.1228,1.1180,1.1189,2437
2009-01-22,04:05:00,1.1189,1.1199,1.1180,1.1197,914
2009-01-22,04:10:00,1.1196,1.1212,1.1185,1.1208,862
2009-01-22,04:15:00,1.1207,1.1214,1.1204,1.1209,361
2009-01-22,04:20:00,1.1208,1.1240,1.1193,1.1240,751
2009-01-22,04:25:00,1.1240,1.1240,1.1217,1.1220,428
2009-01-22,04:30:00,1.1219,1.1235,1.1218,1.1230,773
2009-01-22,04:35:00,1.1229,1.1232,1.1213,1.1214,477
2009-01-22,04:40:00,1.1216,1.1222,1.1210,1.1217,298
2009-01-22,04:45:00,1.1216,1.1218,1.1190,1.1196,401
2009-01-22,04:50:00,1.1198,1.1205,1.1191,1.1198,184
2009-01-22,04:55:00,1.1200,1.1200,1.1187,1.1194,233
2009-01-22,05:00:00,1.1194,1.1195,1.1189,1.1195,259
2009-01-22,05:05:00,1.1195,1.1197,1.1195,1.1197,50
2009-01-22,05:10:00,1.1197,1.1201,1.1194,1.1201,161
2009-01-22,05:15:00,1.1199,1.1202,1.1189,1.1192,60
2009-01-22,05:20:00,1.1197,1.1197,1.1196,1.1196,18
2009-01-22,05:25:00,1.1198,1.1202,1.1198,1.1202,52
2009-01-22,05:30:00,1.1200,1.1200,1.1195,1.1196,83
2009-01-22,05:35:00,1.1193,1.1194,1.1190,1.1194,78
2009-01-22,05:40:00,1.1192,1.1194,1.1187,1.1193,92
2009-01-22,05:45:00,1.1194,1.1199,1.1189,1.1189,54
2009-01-22,05:50:00,1.1193,1.1197,1.1193,1.1197,22
2009-01-22,05:55:00,1.1195,1.1195,1.1173,1.1173,37
2009-01-22,06:00:00,1.1226,1.1226,1.1226,1.1226,1
2009-01-22,07:00:00,1.1199,1.1202,1.1191,1.1202,130
2009-01-22,07:05:00,1.1202,1.1205,1.1201,1.1202,24
2009-01-22,07:10:00,1.1203,1.1203,1.1202,1.1202,5
2009-01-22,07:15:00,1.1205,1.1210,1.1204,1.1209,32
2009-01-22,07:20:00,1.1209,1.1228,1.1208,1.1227,72
2009-01-22,07:25:00,1.1228,1.1243,1.1226,1.1234,172
2009-01-22,07:30:00,1.1236,1.1240,1.1227,1.1227,116
2009-01-22,07:35:00,1.1230,1.1232,1.1222,1.1232,81
2009-01-22,07:40:00,1.1234,1.1238,1.1233,1.1236,102
2009-01-22,07:45:00,1.1235,1.1235,1.1227,1.1231,102
2009-01-22,07:50:00,1.1233,1.1252,1.1233,1.1250,297
2009-01-22,07:55:00,1.1248,1.1250,1.1240,1.1243,198
2009-01-22,08:00:00,1.1241,1.1242,1.1238,1.1240,180
2009-01-22,08:05:00,1.1239,1.1250,1.1236,1.1250,138
2009-01-22,08:10:00,1.1252,1.1296,1.1249,1.1293,682
2009-01-22,08:15:00,1.1294,1.1295,1.1271,1.1273,322
2009-01-22,08:20:00,1.1273,1.1288,1.1269,1.1276,295
2009-01-22,08:25:00,1.1279,1.1279,1.1248,1.1251,351
2009-01-22,08:30:00,1.1252,1.1273,1.1251,1.1273,368
2009-01-22,08:35:00,1.1274,1.1274,1.1260,1.1264,172
2009-01-22,08:40:00,1.1261,1.1264,1.1261,1.1263,101
2009-01-22,08:45:00,1.1264,1.1277,1.1264,1.1273,117
2009-01-22,08:50:00,1.1274,1.1274,1.1261,1.1262,100
2009-01-22,08:55:00,1.1262,1.1264,1.1259,1.1259,70
2009-01-22,09:00:00,1.1258,1.1263,1.1256,1.1260,125
2009-01-22,09:05:00,1.1261,1.1265,1.1259,1.1261,105
2009-01-22,09:10:00,1.1261,1.1275,1.1261,1.1269,89
2009-01-22,09:15:00,1.1269,1.1269,1.1250,1.1258,296
2009-01-22,09:20:00,1.1260,1.1270,1.1259,1.1267,59
2009-01-22,09:25:00,1.1266,1.1272,1.1263,1.1263,109
2009-01-22,09:30:00,1.1263,1.1265,1.1261,1.1263,68
2009-01-22,09:35:00,1.1268,1.1270,1.1265,1.1265,26
2009-01-22,09:40:00,1.1264,1.1266,1.1256,1.1258,107
2009-01-22,09:45:00,1.1255,1.1255,1.1246,1.1247,191
2009-01-22,09:50:00,1.1246,1.1246,1.1203,1.1211,497
2009-01-22,09:55:00,1.1211,1.1220,1.1204,1.1204,221
2009-01-22,10:00:00,1.1208,1.1211,1.1176,1.1192,619
2009-01-22,10:05:00,1.1194,1.1207,1.1187,1.1203,220
2009-01-22,10:10:00,1.1206,1.1223,1.1195,1.1223,181
2009-01-22,10:15:00,1.1222,1.1225,1.1208,1.1218,225
2009-01-22,10:20:00,1.1220,1.1232,1.1219,1.1229,215
2009-01-22,10:25:00,1.1226,1.1231,1.1223,1.1226,43
2009-01-22,10:30:00,1.1228,1.1232,1.1222,1.1222,58
2009-01-22,10:35:00,1.1224,1.1259,1.1224,1.1255,252
2009-01-22,10:40:00,1.1255,1.1255,1.1247,1.1247,80
2009-01-22,10:45:00,1.1246,1.1252,1.1244,1.1244,47
2009-01-22,10:50:00,1.1243,1.1243,1.1232,1.1232,29
2009-01-22,10:55:00,1.1234,1.1234,1.1227,1.1233,87
2009-01-22,11:00:00,1.1232,1.1248,1.1232,1.1242,98
2009-01-22,11:05:00,1.1243,1.1246,1.1240,1.1246,41
2009-01-22,11:10:00,1.1246,1.1253,1.1241,1.1250,97
2009-01-22,11:15:00,1.1252,1.1256,1.1251,1.1253,42
2009-01-22,11:20:00,1.1252,1.1255,1.1247,1.1254,53
2009-01-22,11:25:00,1.1254,1.1262,1.1250,1.1260,86
2009-01-22,11:30:00,1.1261,1.1261,1.1254,1.1258,34
2009-01-22,11:35:00,1.1253,1.1253,1.1244,1.1246,28
2009-01-22,11:40:00,1.1248,1.1248,1.1244,1.1245,18
2009-01-22,11:45:00,1.1245,1.1246,1.1237,1.1238,54
2009-01-22,11:50:00,1.1240,1.1249,1.1240,1.1248,42
2009-01-22,11:55:00,1.1248,1.1256,1.1248,1.1252,48
2009-01-22,12:00:00,1.1252,1.1255,1.1248,1.1250,52
2009-01-22,12:05:00,1.1250,1.1250,1.1241,1.1241,31
2009-01-22,12:10:00,1.1241,1.1243,1.1236,1.1240,72
2009-01-22,12:15:00,1.1241,1.1241,1.1223,1.1226,109
2009-01-22,12:20:00,1.1228,1.1250,1.1226,1.1235,177
2009-01-22,12:25:00,1.1236,1.1241,1.1233,1.1239,47
2009-01-22,12:30:00,1.1239,1.1243,1.1238,1.1242,15
2009-01-22,12:35:00,1.1242,1.1246,1.1239,1.1239,61
2009-01-22,12:40:00,1.1241,1.1245,1.1237,1.1239,35
2009-01-22,12:45:00,1.1236,1.1240,1.1235,1.1237,26
2009-01-22,12:50:00,1.1235,1.1235,1.1222,1.1233,120
2009-01-22,12:55:00,1.1230,1.1238,1.1229,1.1238,58
2009-01-22,13:00:00,1.1235,1.1235,1.1216,1.1221,49
2009-01-22,13:05:00,1.1222,1.1227,1.1216,1.1224,66
2009-01-22,13:10:00,1.1223,1.1226,1.1217,1.1225,64
2009-01-22,13:15:00,1.1225,1.1226,1.1220,1.1223,28
2009-01-22,13:20:00,1.1223,1.1237,1.1222,1.1233,75
2009-01-22,13:25:00,1.1234,1.1235,1.1229,1.1230,38
2009-01-22,13:30:00,1.1229,1.1232,1.1228,1.1229,37
2009-01-22,13:35:00,1.1230,1.1230,1.1227,1.1228,18
2009-01-22,13:40:00,1.1225,1.1225,1.1217,1.1220,38
2009-01-22,13:45:00,1.1217,1.1228,1.1215,1.1228,56
2009-01-22,13:50:00,1.1225,1.1225,1.1223,1.1223,13
2009-01-22,13:55:00,1.1221,1.1223,1.1215,1.1221,21
2009-01-22,14:00:00,1.1220,1.1233,1.1219,1.1226,250
2009-01-22,14:05:00,1.1226,1.1234,1.1224,1.1226,110
2009-01-22,14:10:00,1.1226,1.1227,1.1213,1.1215,93
2009-01-22,14:15:00,1.1216,1.1219,1.1202,1.1202,85
2009-01-22,14:20:00,1.1201,1.1222,1.1201,1.1211,97
2009-01-22,14:25:00,1.1212,1.1215,1.1201,1.1205,60
2009-01-22,14:30:00,1.1207,1.1207,1.1197,1.1198,100
2009-01-22,14:35:00,1.1198,1.1203,1.1195,1.1202,51
2009-01-22,14:40:00,1.1204,1.1207,1.1197,1.1202,71
2009-01-22,14:45:00,1.1202,1.1206,1.1201,1.1204,15
2009-01-22,14:50:00,1.1204,1.1205,1.1202,1.1204,19
2009-01-22,14:55:00,1.1205,1.1218,1.1205,1.1206,105
2009-01-22,15:00:00,1.1208,1.1217,1.1205,1.1209,132
2009-01-22,15:05:00,1.1208,1.1226,1.1207,1.1221,181
2009-01-22,15:10:00,1.1219,1.1231,1.1217,1.1226,310
2009-01-22,15:15:00,1.1226,1.1244,1.1226,1.1239,436
2009-01-22,15:20:00,1.1240,1.1249,1.1232,1.1235,204
2009-01-22,15:25:00,1.1237,1.1241,1.1209,1.1222,291
2009-01-22,15:30:00,1.1223,1.1238,1.1218,1.1234,195
2009-01-22,15:35:00,1.1230,1.1242,1.1227,1.1229,304
2009-01-22,15:40:00,1.1228,1.1238,1.1226,1.1233,43
2009-01-22,15:45:00,1.1231,1.1238,1.1227,1.1234,74
2009-01-22,15:50:00,1.1231,1.1234,1.1226,1.1226,82
2009-01-22,15:55:00,1.1224,1.1228,1.1205,1.1206,205
2009-01-22,16:00:00,1.1205,1.1220,1.1203,1.1218,166
2009-01-22,16:05:00,1.1217,1.1224,1.1210,1.1221,362
2009-01-22,16:10:00,1.1221,1.1230,1.1220,1.1230,186
2009-01-22,16:15:00,1.1230,1.1237,1.1225,1.1231,434
2009-01-22,16:20:00,1.1229,1.1230,1.1220,1.1226,416
2009-01-22,16:25:00,1.1227,1.1256,1.1220,1.1251,596
2009-01-22,16:30:00,1.1253,1.1255,1.1247,1.1252,220
2009-01-22,16:35:00,1.1252,1.1258,1.1239,1.1246,472
2009-01-22,16:40:00,1.1244,1.1247,1.1239,1.1239,172
2009-01-22,16:45:00,1.1240,1.1245,1.1237,1.1245,164
2009-01-22,16:50:00,1.1245,1.1255,1.1245,1.1247,270
2009-01-22,16:55:00,1.1246,1.1260,1.1246,1.1255,256
2009-01-22,17:00:00,1.1256,1.1266,1.1248,1.1248,500
2009-01-22,17:05:00,1.1250,1.1252,1.1225,1.1232,600
2009-01-22,17:10:00,1.1232,1.1235,1.1223,1.1231,422
2009-01-22,17:15:00,1.1230,1.1242,1.1229,1.1235,226
2009-01-22,17:20:00,1.1235,1.1251,1.1235,1.1251,390
2009-01-22,17:25:00,1.1250,1.1256,1.1246,1.1249,341
2009-01-22,17:30:00,1.1247,1.1247,1.1232,1.1235,476
2009-01-22,17:35:00,1.1236,1.1242,1.1235,1.1236,158
2009-01-22,17:40:00,1.1236,1.1238,1.1232,1.1237,88
2009-01-22,17:45:00,1.1237,1.1245,1.1233,1.1235,306
2009-01-22,17:50:00,1.1235,1.1241,1.1232,1.1239,149
2009-01-22,17:55:00,1.1239,1.1245,1.1235,1.1238,269
2009-01-22,18:00:00,1.1238,1.1242,1.1236,1.1241,101
2009-01-22,18:05:00,1.1242,1.1244,1.1236,1.1240,393
2009-01-22,18:10:00,1.1241,1.1252,1.1238,1.1249,254
2009-01-22,18:15:00,1.1248,1.1261,1.1246,1.1257,364
2009-01-22,18:20:00,1.1257,1.1257,1.1246,1.1252,98
2009-01-22,18:25:00,1.1251,1.1253,1.1244,1.1245,47
2009-01-22,18:30:00,1.1246,1.1250,1.1244,1.1245,119
2009-01-22,18:35:00,1.1244,1.1247,1.1241,1.1247,192
2009-01-22,18:40:00,1.1247,1.1254,1.1246,1.1251,154
2009-01-22,18:45:00,1.1251,1.1251,1.1240,1.1240,180
2009-01-22,18:50:00,1.1239,1.1247,1.1239,1.1245,151
2009-01-22,18:55:00,1.1245,1.1249,1.1240,1.1247,233
2009-01-22,19:00:00,1.1247,1.1266,1.1245,1.1261,358
2009-01-22,19:05:00,1.1260,1.1262,1.1251,1.1254,150
2009-01-22,19:10:00,1.1255,1.1263,1.1253,1.1260,139
2009-01-22,19:15:00,1.1262,1.1280,1.1262,1.1276,347
2009-01-22,19:20:00,1.1276,1.1280,1.1260,1.1263,290
2009-01-22,19:25:00,1.1265,1.1273,1.1256,1.1259,343
2009-01-22,19:30:00,1.1258,1.1277,1.1255,1.1270,486
2009-01-22,19:35:00,1.1265,1.1270,1.1262,1.1262,88
2009-01-22,19:40:00,1.1261,1.1263,1.1252,1.1258,159
2009-01-22,19:45:00,1.1257,1.1263,1.1255,1.1263,96
2009-01-22,19:50:00,1.1262,1.1268,1.1262,1.1266,86
2009-01-22,19:55:00,1.1266,1.1280,1.1266,1.1280,161
2009-01-22,20:00:00,1.1280,1.1284,1.1273,1.1273,157
2009-01-22,20:05:00,1.1275,1.1276,1.1273,1.1273,14
2009-01-22,20:10:00,1.1274,1.1275,1.1270,1.1274,49
2009-01-22,20:15:00,1.1275,1.1277,1.1271,1.1271,69
2009-01-22,20:20:00,1.1269,1.1271,1.1265,1.1266,96
2009-01-22,20:25:00,1.1266,1.1267,1.1263,1.1263,151
2009-01-22,20:30:00,1.1263,1.1274,1.1263,1.1267,341
2009-01-22,20:35:00,1.1266,1.1266,1.1264,1.1264,42
2009-01-22,20:40:00,1.1264,1.1266,1.1261,1.1261,112
2009-01-22,20:45:00,1.1262,1.1265,1.1260,1.1262,205
2009-01-22,20:50:00,1.1263,1.1273,1.1262,1.1272,320
2009-01-22,20:55:00,1.1272,1.1291,1.1268,1.1291,557
2009-01-22,21:00:00,1.1291,1.1313,1.1287,1.1293,1354
2009-01-22,21:05:00,1.1291,1.1302,1.1291,1.1299,296
2009-01-22,21:10:00,1.1298,1.1308,1.1297,1.1304,622
2009-01-22,21:15:00,1.1304,1.1341,1.1301,1.1335,1573
2009-01-22,21:20:00,1.1335,1.1343,1.1322,1.1343,1147
2009-01-22,21:25:00,1.1343,1.1346,1.1333,1.1346,725
2009-01-22,21:30:00,1.1346,1.1382,1.1334,1.1356,1379
2009-01-22,21:35:00,1.1356,1.1359,1.1326,1.1338,1057
2009-01-22,21:40:00,1.1338,1.1349,1.1333,1.1336,564
2009-01-22,21:45:00,1.1336,1.1352,1.1324,1.1352,793
2009-01-22,21:50:00,1.1352,1.1356,1.1337,1.1346,621
2009-01-22,21:55:00,1.1347,1.1352,1.1321,1.1324,537
2009-01-22,22:00:00,1.1323,1.1348,1.1308,1.1348,1803
2009-01-22,22:05:00,1.1348,1.1352,1.1329,1.1342,650
2009-01-22,22:10:00,1.1342,1.1345,1.1316,1.1320,988
2009-01-22,22:15:00,1.1320,1.1325,1.1305,1.1307,836
2009-01-22,22:20:00,1.1307,1.1317,1.1298,1.1308,506
2009-01-22,22:25:00,1.1308,1.1336,1.1306,1.1325,950
2009-01-22,22:30:00,1.1325,1.1339,1.1316,1.1317,612
2009-01-22,22:35:00,1.1316,1.1322,1.1308,1.1312,717
2009-01-22,22:40:00,1.1313,1.1320,1.1300,1.1312,960
2009-01-22,22:45:00,1.1313,1.1324,1.1311,1.1314,910
2009-01-22,22:50:00,1.1314,1.1319,1.1299,1.1302,1087
2009-01-22,22:55:00,1.1301,1.1310,1.1286,1.1295,2034
2009-01-22,23:00:00,1.1292,1.1292,1.1260,1.1276,1652
2009-01-22,23:05:00,1.1276,1.1293,1.1269,1.1278,1193
2009-01-22,23:10:00,1.1277,1.1284,1.1270,1.1282,506
2009-01-22,23:15:00,1.1282,1.1287,1.1274,1.1280,499
2009-01-22,23:20:00,1.1280,1.1287,1.1274,1.1284,754
2009-01-22,23:25:00,1.1283,1.1289,1.1278,1.1285,556
2009-01-22,23:30:00,1.1285,1.1297,1.1282,1.1291,1097
2009-01-22,23:35:00,1.1291,1.1297,1.1286,1.1295,563
2009-01-22,23:40:00,1.1296,1.1304,1.1289,1.1295,589
2009-01-22,23:45:00,1.1297,1.1301,1.1292,1.1292,250
2009-01-22,23:50:00,1.1293,1.1296,1.1285,1.1287,382
2009-01-22,23:55:00,1.1287,1.1288,1.1277,1.1287,585
2009-01-23,00:00:00,1.1288,1.1330,1.1288,1.1318,1044
2009-01-23,00:05:00,1.1317,1.1320,1.1308,1.1309,485
2009-01-23,00:10:00,1.1308,1.1309,1.1285,1.1288,797
2009-01-23,00:15:00,1.1289,1.1291,1.1275,1.1280,707
2009-01-23,00:20:00,1.1281,1.1286,1.1267,1.1277,734
2009-01-23,00:25:00,1.1277,1.1278,1.1219,1.1249,1911
2009-01-23,00:30:00,1.1250,1.1272,1.1248,1.1263,1015
2009-01-23,00:35:00,1.1263,1.1304,1.1261,1.1287,1336
2009-01-23,00:40:00,1.1287,1.1298,1.1282,1.1297,594
2009-01-23,00:45:00,1.1295,1.1298,1.1281,1.1285,500
2009-01-23,00:50:00,1.1285,1.1287,1.1269,1.1272,480
2009-01-23,00:55:00,1.1272,1.1293,1.1271,1.1290,428
2009-01-23,01:00:00,1.1291,1.1293,1.1278,1.1283,214
2009-01-23,01:05:00,1.1285,1.1290,1.1275,1.1276,430
2009-01-23,01:10:00,1.1276,1.1277,1.1266,1.1276,385
2009-01-23,01:15:00,1.1275,1.1275,1.1262,1.1266,240
2009-01-23,01:20:00,1.1265,1.1275,1.1260,1.1275,120
2009-01-23,01:25:00,1.1276,1.1278,1.1261,1.1263,401
2009-01-23,01:30:00,1.1263,1.1276,1.1263,1.1264,443
2009-01-23,01:35:00,1.1263,1.1269,1.1251,1.1251,587
2009-01-23,01:40:00,1.1251,1.1259,1.1244,1.1253,305
2009-01-23,01:45:00,1.1257,1.1260,1.1223,1.1232,900
2009-01-23,01:50:00,1.1233,1.1237,1.1229,1.1234,176
2009-01-23,01:55:00,1.1233,1.1244,1.1232,1.1239,357
2009-01-23,02:00:00,1.1238,1.1247,1.1232,1.1234,413
2009-01-23,02:05:00,1.1233,1.1250,1.1232,1.1249,235
2009-01-23,02:10:00,1.1249,1.1261,1.1248,1.1258,331
2009-01-23,02:15:00,1.1258,1.1260,1.1246,1.1250,179
2009-01-23,02:20:00,1.1250,1.1267,1.1249,1.1261,451
2009-01-23,02:25:00,1.1262,1.1262,1.1242,1.1248,228
2009-01-23,02:30:00,1.1249,1.1259,1.1249,1.1253,309
2009-01-23,02:35:00,1.1254,1.1256,1.1248,1.1252,265
2009-01-23,02:40:00,1.1254,1.1259,1.1249,1.1259,331
2009-01-23,02:45:00,1.1257,1.1264,1.1242,1.1246,548
2009-01-23,02:50:00,1.1245,1.1252,1.1240,1.1241,349
2009-01-23,02:55:00,1.1241,1.1247,1.1235,1.1235,212
2009-01-23,03:00:00,1.1235,1.1242,1.1207,1.1216,811
2009-01-23,03:05:00,1.1215,1.1219,1.1201,1.1213,979
2009-01-23,03:10:00,1.1213,1.1223,1.1205,1.1220,545
2009-01-23,03:15:00,1.1218,1.1223,1.1205,1.1208,677
2009-01-23,03:20:00,1.1207,1.1216,1.1203,1.1216,301
2009-01-23,03:25:00,1.1217,1.1221,1.1210,1.1218,227
2009-01-23,03:30:00,1.1218,1.1232,1.1217,1.1229,387
2009-01-23,03:35:00,1.1230,1.1231,1.1212,1.1219,394
2009-01-23,03:40:00,1.1218,1.1226,1.1216,1.1226,143
2009-01-23,03:45:00,1.1226,1.1250,1.1225,1.1249,577
2009-01-23,03:50:00,1.1249,1.1249,1.1231,1.1235,423
2009-01-23,03:55:00,1.1235,1.1242,1.1229,1.1235,385
2009-01-23,04:00:00,1.1234,1.1259,1.1233,1.1257,554
2009-01-23,04:05:00,1.1257,1.1259,1.1247,1.1255,354
2009-01-23,04:10:00,1.1255,1.1265,1.1251,1.1256,349
2009-01-23,04:15:00,1.1258,1.1274,1.1258,1.1270,359
2009-01-23,04:20:00,1.1271,1.1279,1.1259,1.1268,375
2009-01-23,04:25:00,1.1267,1.1270,1.1259,1.1261,155
2009-01-23,04:30:00,1.1260,1.1272,1.1260,1.1268,77
2009-01-23,04:35:00,1.1269,1.1299,1.1266,1.1292,366
2009-01-23,04:40:00,1.1291,1.1291,1.1264,1.1269,375
2009-01-23,04:45:00,1.1269,1.1285,1.1268,1.1282,206
2009-01-23,04:50:00,1.1284,1.1293,1.1281,1.1292,224
2009-01-23,04:55:00,1.1292,1.1292,1.1282,1.1282,279
2009-01-23,05:00:00,1.1282,1.1286,1.1274,1.1279,170
2009-01-23,05:05:00,1.1281,1.1281,1.1271,1.1272,29
2009-01-23,05:10:00,1.1275,1.1276,1.1273,1.1276,21
2009-01-23,05:15:00,1.1273,1.1275,1.1272,1.1273,12
2009-01-23,05:20:00,1.1269,1.1273,1.1269,1.1273,5
2009-01-23,05:30:00,1.1271,1.1274,1.1268,1.1273,29
2009-01-23,05:35:00,1.1274,1.1274,1.1268,1.1272,17
2009-01-23,05:40:00,1.1272,1.1278,1.1272,1.1275,11
2009-01-23,05:45:00,1.1276,1.1276,1.1272,1.1274,45
2009-01-23,05:50:00,1.1272,1.1272,1.1268,1.1268,16
2009-01-23,05:55:00,1.1262,1.1268,1.1257,1.1264,21
2009-01-23,06:00:00,1.1236,1.1236,1.1236,1.1236,1
2009-01-23,07:00:00,1.1261,1.1261,1.1261,1.1261,2
2009-01-23,07:05:00,1.1261,1.1262,1.1260,1.1260,8
2009-01-23,07:10:00,1.1262,1.1262,1.1260,1.1260,2
2009-01-23,07:15:00,1.1262,1.1266,1.1262,1.1264,6
2009-01-23,07:20:00,1.1261,1.1261,1.1261,1.1261,3
2009-01-23,07:25:00,1.1258,1.1259,1.1258,1.1259,5
2009-01-23,07:30:00,1.1259,1.1262,1.1254,1.1254,37
2009-01-23,07:35:00,1.1251,1.1251,1.1244,1.1245,32
2009-01-23,07:40:00,1.1247,1.1250,1.1246,1.1249,26
2009-01-23,07:45:00,1.1250,1.1250,1.1240,1.1240,39
2009-01-23,07:50:00,1.1240,1.1240,1.1228,1.1234,168
2009-01-23,07:55:00,1.1234,1.1234,1.1225,1.1226,102
2009-01-23,08:00:00,1.1228,1.1232,1.1220,1.1232,136
2009-01-23,08:05:00,1.1233,1.1236,1.1225,1.1235,95
2009-01-23,08:10:00,1.1232,1.1243,1.1228,1.1243,120
2009-01-23,08:15:00,1.1243,1.1246,1.1238,1.1246,154
2009-01-23,08:20:00,1.1246,1.1247,1.1238,1.1238,104
2009-01-23,08:25:00,1.1240,1.1241,1.1239,1.1239,30
2009-01-23,08:30:00,1.1239,1.1239,1.1230,1.1230,97
2009-01-23,08:35:00,1.1231,1.1236,1.1228,1.1228,69
2009-01-23,08:40:00,1.1228,1.1229,1.1224,1.1226,51
2009-01-23,08:45:00,1.1224,1.1228,1.1222,1.1225,74
2009-01-23,08:50:00,1.1225,1.1232,1.1225,1.1228,101
2009-01-23,08:55:00,1.1227,1.1230,1.1227,1.1230,54
2009-01-23,09:00:00,1.1231,1.1234,1.1230,1.1230,29
2009-01-23,09:05:00,1.1232,1.1242,1.1232,1.1242,117
2009-01-23,09:10:00,1.1240,1.1240,1.1237,1.1239,27
2009-01-23,09:15:00,1.1239,1.1245,1.1239,1.1244,33
2009-01-23,09:20:00,1.1244,1.1246,1.1240,1.1246,25
2009-01-23,09:25:00,1.1245,1.1253,1.1245,1.1248,74
2009-01-23,09:30:00,1.1246,1.1252,1.1246,1.1249,36
2009-01-23,09:35:00,1.1249,1.1253,1.1249,1.1253,23
2009-01-23,09:40:00,1.1253,1.1254,1.1248,1.1251,66
2009-01-23,09:45:00,1.1251,1.1252,1.1245,1.1246,90
2009-01-23,09:50:00,1.1246,1.1246,1.1242,1.1244,37
2009-01-23,09:55:00,1.1246,1.1258,1.1246,1.1252,97
2009-01-23,10:00:00,1.1251,1.1256,1.1251,1.1256,80
2009-01-23,10:05:00,1.1257,1.1267,1.1257,1.1264,154
2009-01-23,10:10:00,1.1263,1.1267,1.1262,1.1265,24
2009-01-23,10:15:00,1.1264,1.1264,1.1256,1.1257,52
2009-01-23,10:20:00,1.1255,1.1257,1.1249,1.1256,68
2009-01-23,10:25:00,1.1260,1.1261,1.1257,1.1261,13
2009-01-23,10:30:00,1.1262,1.1266,1.1262,1.1266,20
2009-01-23,10:35:00,1.1268,1.1269,1.1259,1.1259,83
2009-01-23,10:40:00,1.1259,1.1261,1.1259,1.1261,6
2009-01-23,10:45:00,1.1262,1.1264,1.1261,1.1261,19
2009-01-23,10:50:00,1.1263,1.1264,1.1262,1.1262,11
2009-01-23,10:55:00,1.1260,1.1264,1.1258,1.1263,27
2009-01-23,11:00:00,1.1265,1.1265,1.1260,1.1260,29
2009-01-23,11:05:00,1.1260,1.1260,1.1247,1.1247,118
2009-01-23,11:10:00,1.1247,1.1247,1.1241,1.1242,52
2009-01-23,11:15:00,1.1246,1.1251,1.1246,1.1249,47
2009-01-23,11:20:00,1.1249,1.1256,1.1248,1.1256,51
2009-01-23,11:25:00,1.1255,1.1256,1.1251,1.1253,19
2009-01-23,11:30:00,1.1256,1.1257,1.1255,1.1255,34
2009-01-23,11:35:00,1.1254,1.1254,1.1251,1.1252,31
2009-01-23,11:40:00,1.1254,1.1258,1.1248,1.1248,74
2009-01-23,11:45:00,1.1250,1.1255,1.1249,1.1254,26
2009-01-23,11:50:00,1.1255,1.1255,1.1251,1.1251,34
2009-01-23,11:55:00,1.1252,1.1252,1.1251,1.1251,20
2009-01-23,12:00:00,1.1251,1.1254,1.1249,1.1254,59
2009-01-23,12:05:00,1.1254,1.1259,1.1252,1.1255,27
2009-01-23,12:10:00,1.1254,1.1272,1.1254,1.1267,169
2009-01-23,12:15:00,1.1266,1.1267,1.1260,1.1263,133
2009-01-23,12:20:00,1.1262,1.1271,1.1260,1.1268,126
2009-01-23,12:25:00,1.1268,1.1279,1.1266,1.1271,215
2009-01-23,12:30:00,1.1272,1.1276,1.1267,1.1273,93
2009-01-23,12:35:00,1.1278,1.1279,1.1270,1.1274,61
2009-01-23,12:40:00,1.1274,1.1281,1.1273,1.1278,105
2009-01-23,12:45:00,1.1278,1.1289,1.1274,1.1285,120
2009-01-23,12:50:00,1.1284,1.1286,1.1280,1.1280,38
2009-01-23,12:55:00,1.1278,1.1301,1.1275,1.1297,198
2009-01-23,13:00:00,1.1297,1.1297,1.1288,1.1290,125
2009-01-23,13:05:00,1.1294,1.1302,1.1291,1.1299,46
2009-01-23,13:10:00,1.1299,1.1308,1.1296,1.1300,74
2009-01-23,13:15:00,1.1298,1.1299,1.1292,1.1297,56
2009-01-23,13:20:00,1.1300,1.1300,1.1296,1.1297,13
2009-01-23,13:25:00,1.1295,1.1295,1.1290,1.1291,14
2009-01-23,13:30:00,1.1290,1.1305,1.1288,1.1303,59
2009-01-23,13:35:00,1.1301,1.1301,1.1292,1.1293,11
2009-01-23,13:40:00,1.1292,1.1298,1.1291,1.1295,28
2009-01-23,13:45:00,1.1299,1.1300,1.1294,1.1297,26
2009-01-23,13:50:00,1.1294,1.1301,1.1292,1.1300,36
2009-01-23,13:55:00,1.1301,1.1310,1.1301,1.1304,64
2009-01-23,14:00:00,1.1306,1.1313,1.1305,1.1305,73
2009-01-23,14:05:00,1.1308,1.1311,1.1305,1.1308,108
2009-01-23,14:10:00,1.1312,1.1323,1.1311,1.1322,261
2009-01-23,14:15:00,1.1324,1.1327,1.1315,1.1318,167
2009-01-23,14:20:00,1.1317,1.1327,1.1312,1.1312,51
2009-01-23,14:25:00,1.1310,1.1314,1.1301,1.1311,204
2009-01-23,14:30:00,1.1310,1.1310,1.1300,1.1304,109
2009-01-23,14:35:00,1.1305,1.1309,1.1297,1.1299,43
2009-01-23,14:40:00,1.1300,1.1300,1.1291,1.1295,34
2009-01-23,14:45:00,1.1296,1.1305,1.1292,1.1304,41
2009-01-23,14:50:00,1.1305,1.1307,1.1301,1.1302,33
2009-01-23,14:55:00,1.1301,1.1301,1.1292,1.1294,110
2009-01-23,15:00:00,1.1290,1.1303,1.1289,1.1299,61
2009-01-23,15:05:00,1.1298,1.1301,1.1296,1.1301,96
2009-01-23,15:10:00,1.1302,1.1308,1.1300,1.1300,104
2009-01-23,15:15:00,1.1301,1.1307,1.1299,1.1301,89
2009-01-23,15:20:00,1.1301,1.1304,1.1300,1.1302,84
2009-01-23,15:25:00,1.1302,1.1306,1.1299,1.1302,79
2009-01-23,15:30:00,1.1303,1.1305,1.1298,1.1303,170
2009-01-23,15:35:00,1.1304,1.1312,1.1300,1.1304,509
2009-01-23,15:40:00,1.1303,1.1303,1.1290,1.1297,371
2009-01-23,15:45:00,1.1300,1.1311,1.1298,1.1302,306
2009-01-23,15:50:00,1.1302,1.1330,1.1302,1.1321,469
2009-01-23,15:55:00,1.1322,1.1335,1.1316,1.1330,552
2009-01-23,16:00:00,1.1329,1.1335,1.1326,1.1330,217
2009-01-23,16:05:00,1.1332,1.1342,1.1329,1.1342,395
2009-01-23,16:10:00,1.1342,1.1342,1.1325,1.1329,485
2009-01-23,16:15:00,1.1330,1.1345,1.1330,1.1340,348
2009-01-23,16:20:00,1.1342,1.1353,1.1332,1.1345,500
2009-01-23,16:25:00,1.1343,1.1346,1.1324,1.1326,474
2009-01-23,16:30:00,1.1327,1.1330,1.1312,1.1330,389
2009-01-23,16:35:00,1.1329,1.1338,1.1321,1.1332,608
2009-01-23,16:40:00,1.1332,1.1335,1.1325,1.1329,204
2009-01-23,16:45:00,1.1329,1.1329,1.1321,1.1323,150
2009-01-23,16:50:00,1.1325,1.1329,1.1312,1.1319,281
2009-01-23,16:55:00,1.1320,1.1333,1.1318,1.1318,205
2009-01-23,17:00:00,1.1319,1.1329,1.1317,1.1328,166
2009-01-23,17:05:00,1.1328,1.1338,1.1324,1.1337,206
2009-01-23,17:10:00,1.1336,1.1342,1.1332,1.1338,191
2009-01-23,17:15:00,1.1338,1.1351,1.1335,1.1348,226
2009-01-23,17:20:00,1.1348,1.1357,1.1347,1.1353,255
2009-01-23,17:25:00,1.1352,1.1357,1.1345,1.1351,173
2009-01-23,17:30:00,1.1351,1.1353,1.1338,1.1341,279
2009-01-23,17:35:00,1.1344,1.1353,1.1342,1.1352,160
2009-01-23,17:40:00,1.1353,1.1358,1.1348,1.1350,263
2009-01-23,17:45:00,1.1350,1.1364,1.1344,1.1360,342
2009-01-23,17:50:00,1.1361,1.1364,1.1351,1.1363,419
2009-01-23,17:55:00,1.1364,1.1364,1.1347,1.1355,531
2009-01-23,18:00:00,1.1354,1.1360,1.1348,1.1359,174
2009-01-23,18:05:00,1.1360,1.1377,1.1340,1.1360,775
2009-01-23,18:10:00,1.1360,1.1364,1.1343,1.1353,248
2009-01-23,18:15:00,1.1353,1.1362,1.1346,1.1359,319
2009-01-23,18:20:00,1.1359,1.1360,1.1349,1.1349,152
2009-01-23,18:25:00,1.1350,1.1352,1.1340,1.1348,194
2009-01-23,18:30:00,1.1347,1.1351,1.1330,1.1334,292
2009-01-23,18:35:00,1.1335,1.1348,1.1331,1.1348,154
2009-01-23,18:40:00,1.1346,1.1350,1.1341,1.1345,200
2009-01-23,18:45:00,1.1342,1.1342,1.1336,1.1336,118
2009-01-23,18:50:00,1.1336,1.1340,1.1335,1.1340,48
2009-01-23,18:55:00,1.1340,1.1346,1.1336,1.1344,283
2009-01-23,19:00:00,1.1342,1.1358,1.1340,1.1354,241
2009-01-23,19:05:00,1.1356,1.1360,1.1351,1.1351,104
2009-01-23,19:10:00,1.1351,1.1351,1.1344,1.1344,48
2009-01-23,19:15:00,1.1344,1.1353,1.1340,1.1353,128
2009-01-23,19:20:00,1.1352,1.1352,1.1338,1.1339,156
2009-01-23,19:25:00,1.1339,1.1341,1.1326,1.1337,315
2009-01-23,19:30:00,1.1337,1.1347,1.1323,1.1323,207
2009-01-23,19:35:00,1.1322,1.1331,1.1319,1.1324,321
2009-01-23,19:40:00,1.1326,1.1330,1.1320,1.1328,118
2009-01-23,19:45:00,1.1327,1.1329,1.1326,1.1326,32
2009-01-23,19:50:00,1.1328,1.1337,1.1323,1.1334,204
2009-01-23,19:55:00,1.1332,1.1333,1.1321,1.1321,83
2009-01-23,20:00:00,1.1323,1.1324,1.1303,1.1313,320
2009-01-23,20:05:00,1.1314,1.1324,1.1313,1.1323,177
2009-01-23,20:10:00,1.1324,1.1326,1.1320,1.1324,106
2009-01-23,20:15:00,1.1322,1.1324,1.1314,1.1315,196
2009-01-23,20:20:00,1.1316,1.1318,1.1307,1.1316,204
2009-01-23,20:25:00,1.1316,1.1316,1.1308,1.1310,102
2009-01-23,20:30:00,1.1310,1.1312,1.1305,1.1310,205
2009-01-23,20:35:00,1.1311,1.1317,1.1310,1.1316,108
2009-01-23,20:40:00,1.1316,1.1320,1.1300,1.1301,292
2009-01-23,20:45:00,1.1302,1.1311,1.1301,1.1311,133
2009-01-23,20:50:00,1.1311,1.1311,1.1292,1.1297,336
2009-01-23,20:55:00,1.1298,1.1305,1.1274,1.1283,497
2009-01-23,21:00:00,1.1281,1.1282,1.1257,1.1270,821
2009-01-23,21:05:00,1.1270,1.1274,1.1262,1.1267,388
2009-01-23,21:10:00,1.1267,1.1276,1.1255,1.1269,576
2009-01-23,21:15:00,1.1271,1.1274,1.1264,1.1264,265
2009-01-23,21:20:00,1.1264,1.1294,1.1263,1.1291,833
2009-01-23,21:25:00,1.1290,1.1294,1.1284,1.1291,408
2009-01-23,21:30:00,1.1290,1.1294,1.1283,1.1283,402
2009-01-23,21:35:00,1.1283,1.1303,1.1278,1.1294,634
2009-01-23,21:40:00,1.1293,1.1297,1.1287,1.1291,316
2009-01-23,21:45:00,1.1291,1.1296,1.1278,1.1281,356
2009-01-23,21:50:00,1.1281,1.1293,1.1279,1.1287,326
2009-01-23,21:55:00,1.1286,1.1291,1.1275,1.1291,358
2009-01-23,22:00:00,1.1292,1.1292,1.1280,1.1281,286
2009-01-23,22:05:00,1.1283,1.1285,1.1273,1.1275,409
2009-01-23,22:10:00,1.1276,1.1277,1.1251,1.1261,1171
2009-01-23,22:15:00,1.1260,1.1272,1.1256,1.1270,454
2009-01-23,22:20:00,1.1270,1.1275,1.1262,1.1271,614
2009-01-23,22:25:00,1.1272,1.1279,1.1266,1.1276,428
2009-01-23,22:30:00,1.1276,1.1284,1.1270,1.1282,603
2009-01-23,22:35:00,1.1282,1.1298,1.1262,1.1267,2147
2009-01-23,22:40:00,1.1268,1.1268,1.1216,1.1236,2863
2009-01-23,22:45:00,1.1234,1.1249,1.1227,1.1246,840
2009-01-23,22:50:00,1.1246,1.1255,1.1219,1.1219,1203
2009-01-23,22:55:00,1.1221,1.1237,1.1211,1.1232,1922
2009-01-23,23:00:00,1.1232,1.1236,1.1199,1.1199,1460
2009-01-23,23:05:00,1.1200,1.1224,1.1198,1.1219,1115
2009-01-23,23:10:00,1.1218,1.1227,1.1191,1.1199,1502
2009-01-23,23:15:00,1.1198,1.1198,1.1167,1.1191,2431
2009-01-23,23:20:00,1.1192,1.1221,1.1190,1.1203,1453
2009-01-23,23:25:00,1.1203,1.1214,1.1190,1.1195,494
2009-01-23,23:30:00,1.1193,1.1204,1.1189,1.1202,798
2009-01-23,23:35:00,1.1202,1.1206,1.1194,1.1202,380
2009-01-23,23:40:00,1.1204,1.1210,1.1199,1.1204,340
2009-01-23,23:45:00,1.1205,1.1208,1.1188,1.1194,605
2009-01-23,23:50:00,1.1195,1.1206,1.1191,1.1198,488
2009-01-23,23:55:00,1.1199,1.1208,1.1191,1.1196,915
2009-01-24,00:00:00,1.1197,1.1208,1.1190,1.1194,727
2009-01-24,00:05:00,1.1194,1.1207,1.1193,1.1203,309
2009-01-24,00:10:00,1.1203,1.1207,1.1194,1.1194,311
2009-01-24,00:15:00,1.1194,1.1199,1.1188,1.1197,430
2009-01-24,00:20:00,1.1197,1.1201,1.1190,1.1199,439
2009-01-24,00:25:00,1.1200,1.1206,1.1196,1.1204,223
2009-01-24,00:30:00,1.1203,1.1212,1.1198,1.1207,301
2009-01-24,00:35:00,1.1207,1.1216,1.1204,1.1214,655
2009-01-24,00:40:00,1.1213,1.1218,1.1208,1.1218,298
2009-01-24,00:45:00,1.1218,1.1253,1.1217,1.1242,1491
2009-01-24,00:50:00,1.1241,1.1279,1.1238,1.1267,1367
2009-01-24,00:55:00,1.1268,1.1294,1.1268,1.1281,803
2009-01-24,01:00:00,1.1280,1.1284,1.1256,1.1256,871
2009-01-24,01:05:00,1.1256,1.1260,1.1243,1.1258,614
2009-01-24,01:10:00,1.1260,1.1260,1.1241,1.1241,456
2009-01-24,01:15:00,1.1242,1.1255,1.1238,1.1255,472
2009-01-24,01:20:00,1.1256,1.1257,1.1240,1.1247,736
2009-01-24,01:25:00,1.1245,1.1264,1.1242,1.1262,572
2009-01-24,01:30:00,1.1263,1.1273,1.1260,1.1270,318
2009-01-24,01:35:00,1.1274,1.1284,1.1271,1.1274,400
2009-01-24,01:40:00,1.1275,1.1276,1.1261,1.1265,252
2009-01-24,01:45:00,1.1264,1.1267,1.1253,1.1255,358
2009-01-24,01:50:00,1.1254,1.1264,1.1254,1.1263,330
2009-01-24,01:55:00,1.1263,1.1272,1.1260,1.1267,375
2009-01-24,02:00:00,1.1268,1.1270,1.1255,1.1261,236
2009-01-24,02:05:00,1.1257,1.1265,1.1256,1.1261,173
2009-01-24,02:10:00,1.1262,1.1262,1.1250,1.1254,528
2009-01-24,02:15:00,1.1254,1.1258,1.1235,1.1238,595
2009-01-24,02:20:00,1.1238,1.1248,1.1235,1.1241,459
2009-01-24,02:25:00,1.1242,1.1260,1.1239,1.1260,436
2009-01-24,02:30:00,1.1260,1.1271,1.1257,1.1263,678
2009-01-24,02:35:00,1.1262,1.1272,1.1256,1.1263,906
2009-01-24,02:40:00,1.1262,1.1269,1.1259,1.1263,271
2009-01-24,02:45:00,1.1262,1.1270,1.1259,1.1263,342
2009-01-24,02:50:00,1.1264,1.1277,1.1263,1.1274,701
2009-01-24,02:55:00,1.1273,1.1274,1.1256,1.1260,515
2009-01-24,03:00:00,1.1258,1.1258,1.1236,1.1250,763
2009-01-24,03:05:00,1.1252,1.1258,1.1247,1.1252,369
2009-01-24,03:10:00,1.1255,1.1264,1.1251,1.1259,473
2009-01-24,03:15:00,1.1264,1.1264,1.1253,1.1254,258
2009-01-24,03:20:00,1.1257,1.1262,1.1246,1.1247,302
2009-01-24,03:25:00,1.1247,1.1254,1.1237,1.1248,384
2009-01-24,03:30:00,1.1247,1.1261,1.1247,1.1261,154
2009-01-24,03:35:00,1.1258,1.1260,1.1254,1.1255,85
2009-01-24,03:40:00,1.1255,1.1267,1.1255,1.1264,247
2009-01-24,03:45:00,1.1265,1.1266,1.1248,1.1253,356
2009-01-24,03:50:00,1.1252,1.1267,1.1252,1.1266,327
2009-01-24,03:55:00,1.1266,1.1275,1.1263,1.1273,468
2009-01-24,04:00:00,1.1270,1.1278,1.1251,1.1252,291
2009-01-24,04:05:00,1.1253,1.1273,1.1252,1.1271,207
2009-01-24,04:10:00,1.1273,1.1275,1.1266,1.1271,56
2009-01-24,04:15:00,1.1270,1.1272,1.1259,1.1264,158
2009-01-24,04:20:00,1.1262,1.1276,1.1261,1.1268,235
2009-01-24,04:25:00,1.1269,1.1271,1.1263,1.1270,107
2009-01-24,04:30:00,1.1271,1.1279,1.1268,1.1273,168
2009-01-24,04:35:00,1.1272,1.1273,1.1268,1.1273,71
2009-01-24,04:40:00,1.1270,1.1272,1.1268,1.1270,63
2009-01-24,04:45:00,1.1270,1.1270,1.1268,1.1269,41
2009-01-24,04:50:00,1.1268,1.1269,1.1261,1.1264,89
2009-01-24,04:55:00,1.1265,1.1268,1.1260,1.1268,117
2009-01-24,05:00:00,1.1270,1.1275,1.1262,1.1264,73
2009-01-24,05:05:00,1.1267,1.1270,1.1260,1.1260,56
2009-01-24,05:10:00,1.1268,1.1270,1.1268,1.1270,11
2009-01-24,05:15:00,1.1269,1.1271,1.1268,1.1270,21
2009-01-24,05:20:00,1.1270,1.1270,1.1268,1.1268,5
2009-01-24,05:25:00,1.1267,1.1270,1.1267,1.1270,6
2009-01-24,05:30:00,1.1268,1.1268,1.1268,1.1268,9
2009-01-24,05:35:00,1.1271,1.1275,1.1271,1.1275,4
2009-01-24,05:40:00,1.1271,1.1271,1.1268,1.1268,5
2009-01-24,05:45:00,1.1268,1.1278,1.1268,1.1275,19
2009-01-24,05:50:00,1.1278,1.1278,1.1276,1.1278,12
2009-01-24,05:55:00,1.1280,1.1281,1.1271,1.1281,20
2009-01-24,06:00:00,1.1272,1.1272,1.1272,1.1272,1
2009-01-26,05:05:00,1.1283,1.1283,1.1283,1.1283,6
2009-01-26,06:00:00,1.1285,1.1285,1.1285,1.1285,1
2009-01-26,06:05:00,1.1292,1.1293,1.1292,1.1293,13
2009-01-26,06:10:00,1.1293,1.1294,1.1293,1.1294,10
2009-01-26,06:20:00,1.1297,1.1307,1.1297,1.1307,14
2009-01-26,06:25:00,1.1307,1.1324,1.1307,1.1319,27
2009-01-26,06:30:00,1.1313,1.1317,1.1313,1.1317,6
2009-01-26,06:35:00,1.1323,1.1323,1.1323,1.1323,2
2009-01-26,06:40:00,1.1323,1.1337,1.1319,1.1336,94
2009-01-26,06:45:00,1.1324,1.1329,1.1321,1.1321,7
2009-01-26,06:50:00,1.1318,1.1320,1.1317,1.1317,11
2009-01-26,06:55:00,1.1323,1.1325,1.1318,1.1319,15
2009-01-26,07:00:00,1.1321,1.1324,1.1318,1.1324,59
2009-01-26,07:05:00,1.1326,1.1337,1.1326,1.1337,81
2009-01-26,07:10:00,1.1333,1.1336,1.1332,1.1335,79
2009-01-26,07:15:00,1.1334,1.1334,1.1316,1.1316,67
2009-01-26,07:20:00,1.1317,1.1334,1.1313,1.1333,86
2009-01-26,07:25:00,1.1333,1.1340,1.1330,1.1330,81
2009-01-26,07:30:00,1.1333,1.1333,1.1323,1.1323,89
2009-01-26,07:35:00,1.1326,1.1327,1.1323,1.1326,53
2009-01-26,07:40:00,1.1325,1.1329,1.1324,1.1326,38
2009-01-26,07:45:00,1.1327,1.1329,1.1325,1.1326,83
2009-01-26,07:50:00,1.1326,1.1327,1.1321,1.1324,45
2009-01-26,07:55:00,1.1323,1.1325,1.1315,1.1316,59
2009-01-26,08:00:00,1.1316,1.1318,1.1293,1.1296,207
2009-01-26,08:05:00,1.1298,1.1311,1.1295,1.1311,144
2009-01-26,08:10:00,1.1311,1.1311,1.1301,1.1308,119
2009-01-26,08:15:00,1.1309,1.1311,1.1304,1.1306,150
2009-01-26,08:20:00,1.1306,1.1318,1.1304,1.1317,174
2009-01-26,08:25:00,1.1318,1.1318,1.1305,1.1307,130
2009-01-26,08:30:00,1.1308,1.1308,1.1294,1.1296,103
2009-01-26,08:35:00,1.1298,1.1298,1.1288,1.1294,129
2009-01-26,08:40:00,1.1295,1.1297,1.1282,1.1284,121
2009-01-26,08:45:00,1.1283,1.1283,1.1272,1.1277,144
2009-01-26,08:50:00,1.1274,1.1275,1.1262,1.1263,153
2009-01-26,08:55:00,1.1261,1.1266,1.1255,1.1258,166
2009-01-26,09:00:00,1.1256,1.1272,1.1256,1.1272,130
2009-01-26,09:05:00,1.1272,1.1280,1.1271,1.1272,118
2009-01-26,09:10:00,1.1272,1.1274,1.1264,1.1267,121
2009-01-26,09:15:00,1.1269,1.1277,1.1269,1.1275,287
2009-01-26,09:20:00,1.1275,1.1277,1.1268,1.1270,248
2009-01-26,09:25:00,1.1268,1.1271,1.1244,1.1251,468
2009-01-26,09:30:00,1.1250,1.1259,1.1248,1.1253,315
2009-01-26,09:35:00,1.1254,1.1254,1.1236,1.1241,530
2009-01-26,09:40:00,1.1244,1.1247,1.1235,1.1237,442
2009-01-26,09:45:00,1.1239,1.1239,1.1233,1.1235,300
2009-01-26,09:50:00,1.1235,1.1237,1.1226,1.1228,426
2009-01-26,09:55:00,1.1229,1.1231,1.1220,1.1225,370
2009-01-26,10:00:00,1.1225,1.1228,1.1223,1.1228,54
2009-01-26,10:05:00,1.1226,1.1227,1.1221,1.1221,33
2009-01-26,10:10:00,1.1222,1.1229,1.1222,1.1229,71
2009-01-26,10:15:00,1.1228,1.1229,1.1225,1.1228,73
2009-01-26,10:20:00,1.1228,1.1228,1.1202,1.1203,233
2009-01-26,10:25:00,1.1203,1.1216,1.1203,1.1208,151
2009-01-26,10:30:00,1.1208,1.1211,1.1202,1.1211,73
2009-01-26,10:35:00,1.1214,1.1226,1.1210,1.1223,82
2009-01-26,10:40:00,1.1221,1.1226,1.1218,1.1226,13
2009-01-26,10:45:00,1.1225,1.1229,1.1223,1.1229,10
2009-01-26,10:50:00,1.1228,1.1228,1.1224,1.1226,9
2009-01-26,10:55:00,1.1227,1.1229,1.1225,1.1225,25
2009-01-26,11:00:00,1.1225,1.1233,1.1220,1.1220,55
2009-01-26,11:05:00,1.1221,1.1231,1.1221,1.1229,47
2009-01-26,11:10:00,1.1230,1.1232,1.1227,1.1231,12
2009-01-26,11:15:00,1.1227,1.1232,1.1227,1.1229,20
2009-01-26,11:20:00,1.1227,1.1232,1.1227,1.1232,127
2009-01-26,11:25:00,1.1230,1.1230,1.1224,1.1224,4
2009-01-26,11:30:00,1.1224,1.1224,1.1213,1.1215,33
2009-01-26,11:35:00,1.1214,1.1215,1.1206,1.1206,34
2009-01-26,11:40:00,1.1207,1.1215,1.1206,1.1214,14
2009-01-26,11:45:00,1.1215,1.1223,1.1215,1.1222,23
2009-01-26,11:50:00,1.1222,1.1223,1.1211,1.1212,54
2009-01-26,11:55:00,1.1209,1.1214,1.1208,1.1214,39
2009-01-26,12:00:00,1.1212,1.1217,1.1212,1.1216,95
2009-01-26,12:05:00,1.1216,1.1225,1.1216,1.1218,43
2009-01-26,12:10:00,1.1218,1.1221,1.1214,1.1219,30
2009-01-26,12:15:00,1.1215,1.1220,1.1215,1.1218,42
2009-01-26,12:20:00,1.1220,1.1220,1.1216,1.1220,77
2009-01-26,12:25:00,1.1220,1.1220,1.1216,1.1219,83
2009-01-26,12:30:00,1.1218,1.1222,1.1217,1.1218,19
2009-01-26,12:35:00,1.1221,1.1221,1.1219,1.1220,3
2009-01-26,12:40:00,1.1221,1.1221,1.1220,1.1221,13
2009-01-26,12:45:00,1.1218,1.1221,1.1218,1.1219,58
2009-01-26,12:50:00,1.1219,1.1219,1.1216,1.1216,24
2009-01-26,12:55:00,1.1215,1.1221,1.1212,1.1216,86
2009-01-26,13:00:00,1.1219,1.1221,1.1217,1.1218,19
2009-01-26,13:05:00,1.1221,1.1221,1.1211,1.1214,39
2009-01-26,13:10:00,1.1214,1.1215,1.1210,1.1215,85
2009-01-26,13:15:00,1.1215,1.1223,1.1214,1.1223,72
2009-01-26,13:20:00,1.1223,1.1232,1.1223,1.1224,106
2009-01-26,13:25:00,1.1227,1.1235,1.1224,1.1235,190
2009-01-26,13:30:00,1.1234,1.1235,1.1228,1.1231,45
2009-01-26,13:35:00,1.1232,1.1236,1.1225,1.1230,110
2009-01-26,13:40:00,1.1229,1.1236,1.1229,1.1236,27
2009-01-26,13:45:00,1.1237,1.1251,1.1237,1.1251,213
2009-01-26,13:50:00,1.1252,1.1265,1.1251,1.1265,152
2009-01-26,13:55:00,1.1264,1.1264,1.1246,1.1251,89
2009-01-26,14:00:00,1.1250,1.1257,1.1239,1.1253,93
2009-01-26,14:05:00,1.1253,1.1277,1.1253,1.1271,187
2009-01-26,14:10:00,1.1273,1.1276,1.1257,1.1257,280
2009-01-26,14:15:00,1.1258,1.1260,1.1253,1.1253,23
2009-01-26,14:20:00,1.1253,1.1260,1.1253,1.1258,18
2009-01-26,14:25:00,1.1255,1.1262,1.1251,1.1252,29
2009-01-26,14:30:00,1.1253,1.1258,1.1251,1.1254,37
2009-01-26,14:35:00,1.1255,1.1264,1.1255,1.1264,47
2009-01-26,14:40:00,1.1264,1.1264,1.1262,1.1262,6
2009-01-26,14:45:00,1.1266,1.1272,1.1265,1.1272,46
2009-01-26,14:50:00,1.1270,1.1273,1.1268,1.1271,35
2009-01-26,14:55:00,1.1269,1.1285,1.1269,1.1278,210
2009-01-26,15:00:00,1.1279,1.1279,1.1265,1.1272,73
2009-01-26,15:05:00,1.1271,1.1280,1.1270,1.1277,81
2009-01-26,15:10:00,1.1279,1.1291,1.1270,1.1274,290
2009-01-26,15:15:00,1.1277,1.1293,1.1275,1.1275,141
2009-01-26,15:20:00,1.1277,1.1288,1.1275,1.1287,123
2009-01-26,15:25:00,1.1287,1.1297,1.1277,1.1292,135
2009-01-26,15:30:00,1.1294,1.1299,1.1290,1.1296,192
2009-01-26,15:35:00,1.1295,1.1295,1.1278,1.1284,101
2009-01-26,15:40:00,1.1282,1.1285,1.1265,1.1275,318
2009-01-26,15:45:00,1.1276,1.1303,1.1276,1.1301,409
2009-01-26,15:50:00,1.1302,1.1307,1.1292,1.1294,225
2009-01-26,15:55:00,1.1293,1.1301,1.1290,1.1294,153
2009-01-26,16:00:00,1.1294,1.1294,1.1272,1.1276,282
2009-01-26,16:05:00,1.1275,1.1275,1.1251,1.1261,389
2009-01-26,16:10:00,1.1261,1.1275,1.1260,1.1260,594
2009-01-26,16:15:00,1.1260,1.1265,1.1255,1.1265,300
2009-01-26,16:20:00,1.1265,1.1269,1.1257,1.1259,206
2009-01-26,16:25:00,1.1258,1.1267,1.1257,1.1262,168
2009-01-26,16:30:00,1.1262,1.1273,1.1262,1.1273,141
2009-01-26,16:35:00,1.1268,1.1272,1.1265,1.1269,69
2009-01-26,16:40:00,1.1268,1.1269,1.1254,1.1254,230
2009-01-26,16:45:00,1.1254,1.1255,1.1223,1.1232,701
2009-01-26,16:50:00,1.1231,1.1231,1.1222,1.1226,115
2009-01-26,16:55:00,1.1227,1.1241,1.1227,1.1233,378
2009-01-26,17:00:00,1.1233,1.1236,1.1228,1.1236,205
2009-01-26,17:05:00,1.1235,1.1243,1.1234,1.1238,151
2009-01-26,17:10:00,1.1240,1.1241,1.1235,1.1238,56
2009-01-26,17:15:00,1.1238,1.1238,1.1228,1.1232,88
2009-01-26,17:20:00,1.1233,1.1240,1.1231,1.1240,88
2009-01-26,17:25:00,1.1240,1.1242,1.1235,1.1242,94
2009-01-26,17:30:00,1.1242,1.1242,1.1234,1.1237,66
2009-01-26,17:35:00,1.1235,1.1239,1.1235,1.1236,50
2009-01-26,17:40:00,1.1236,1.1237,1.1234,1.1235,71
2009-01-26,17:45:00,1.1237,1.1249,1.1237,1.1245,119
2009-01-26,17:50:00,1.1244,1.1255,1.1243,1.1246,196
2009-01-26,17:55:00,1.1246,1.1261,1.1246,1.1255,257
2009-01-26,18:00:00,1.1254,1.1268,1.1254,1.1262,203
2009-01-26,18:05:00,1.1256,1.1264,1.1254,1.1261,178
2009-01-26,18:10:00,1.1261,1.1262,1.1248,1.1248,56
2009-01-26,18:15:00,1.1247,1.1247,1.1236,1.1239,112
2009-01-26,18:20:00,1.1238,1.1240,1.1223,1.1233,470
2009-01-26,18:25:00,1.1233,1.1234,1.1216,1.1220,205
2009-01-26,18:30:00,1.1219,1.1220,1.1192,1.1198,636
2009-01-26,18:35:00,1.1198,1.1202,1.1186,1.1202,290
2009-01-26,18:40:00,1.1201,1.1218,1.1200,1.1217,139
2009-01-26,18:45:00,1.1217,1.1219,1.1201,1.1210,239
2009-01-26,18:50:00,1.1208,1.1210,1.1198,1.1202,187
2009-01-26,18:55:00,1.1201,1.1202,1.1190,1.1193,189
2009-01-26,19:00:00,1.1192,1.1196,1.1183,1.1191,238
2009-01-26,19:05:00,1.1189,1.1215,1.1187,1.1207,176
2009-01-26,19:10:00,1.1207,1.1221,1.1206,1.1217,199
2009-01-26,19:15:00,1.1217,1.1223,1.1209,1.1214,483
2009-01-26,19:20:00,1.1214,1.1215,1.1202,1.1212,178
2009-01-26,19:25:00,1.1214,1.1217,1.1209,1.1212,160
2009-01-26,19:30:00,1.1214,1.1214,1.1196,1.1203,324
2009-01-26,19:35:00,1.1203,1.1211,1.1197,1.1203,138
2009-01-26,19:40:00,1.1205,1.1208,1.1199,1.1200,75
2009-01-26,19:45:00,1.1200,1.1204,1.1195,1.1201,132
2009-01-26,19:50:00,1.1200,1.1201,1.1192,1.1195,179
2009-01-26,19:55:00,1.1196,1.1197,1.1185,1.1187,149
2009-01-26,20:00:00,1.1189,1.1197,1.1186,1.1196,266
2009-01-26,20:05:00,1.1196,1.1201,1.1195,1.1198,73
2009-01-26,20:10:00,1.1199,1.1205,1.1194,1.1194,154
2009-01-26,20:15:00,1.1194,1.1204,1.1191,1.1197,236
2009-01-26,20:20:00,1.1197,1.1211,1.1196,1.1209,257
2009-01-26,20:25:00,1.1207,1.1214,1.1207,1.1214,157
2009-01-26,20:30:00,1.1215,1.1222,1.1211,1.1220,459
2009-01-26,20:35:00,1.1221,1.1221,1.1195,1.1198,373
2009-01-26,20:40:00,1.1198,1.1202,1.1194,1.1200,429
2009-01-26,20:45:00,1.1200,1.1202,1.1191,1.1201,598
2009-01-26,20:50:00,1.1201,1.1209,1.1199,1.1209,230
2009-01-26,20:55:00,1.1210,1.1220,1.1207,1.1215,647
2009-01-26,21:00:00,1.1216,1.1227,1.1216,1.1221,516
2009-01-26,21:05:00,1.1219,1.1225,1.1217,1.1223,416
2009-01-26,21:10:00,1.1226,1.1239,1.1221,1.1226,649
2009-01-26,21:15:00,1.1227,1.1234,1.1225,1.1233,211
2009-01-26,21:20:00,1.1233,1.1247,1.1231,1.1243,584
2009-01-26,21:25:00,1.1243,1.1245,1.1231,1.1237,336
2009-01-26,21:30:00,1.1237,1.1242,1.1232,1.1234,322
2009-01-26,21:35:00,1.1234,1.1240,1.1227,1.1237,170
2009-01-26,21:40:00,1.1236,1.1244,1.1228,1.1229,700
2009-01-26,21:45:00,1.1229,1.1234,1.1223,1.1229,694
2009-01-26,21:50:00,1.1227,1.1237,1.1224,1.1234,464
2009-01-26,21:55:00,1.1235,1.1241,1.1233,1.1241,206
2009-01-26,22:00:00,1.1240,1.1246,1.1234,1.1234,569
2009-01-26,22:05:00,1.1234,1.1235,1.1215,1.1221,680
2009-01-26,22:10:00,1.1220,1.1224,1.1213,1.1216,522
2009-01-26,22:15:00,1.1217,1.1230,1.1216,1.1222,303
2009-01-26,22:20:00,1.1221,1.1228,1.1214,1.1227,316
2009-01-26,22:25:00,1.1226,1.1231,1.1218,1.1220,312
2009-01-26,22:30:00,1.1219,1.1237,1.1218,1.1232,513
2009-01-26,22:35:00,1.1233,1.1239,1.1226,1.1231,558
2009-01-26,22:40:00,1.1230,1.1236,1.1223,1.1233,437
2009-01-26,22:45:00,1.1232,1.1236,1.1229,1.1230,396
2009-01-26,22:50:00,1.1230,1.1235,1.1224,1.1229,475
2009-01-26,22:55:00,1.1229,1.1232,1.1217,1.1219,1396
2009-01-26,23:00:00,1.1217,1.1217,1.1170,1.1178,2486
2009-01-26,23:05:00,1.1179,1.1204,1.1178,1.1192,1491
2009-01-26,23:10:00,1.1192,1.1196,1.1185,1.1196,959
2009-01-26,23:15:00,1.1194,1.1207,1.1192,1.1205,811
2009-01-26,23:20:00,1.1205,1.1209,1.1186,1.1186,970
2009-01-26,23:25:00,1.1186,1.1190,1.1160,1.1175,1446
2009-01-26,23:30:00,1.1174,1.1185,1.1160,1.1161,1636
2009-01-26,23:35:00,1.1160,1.1188,1.1157,1.1186,1051
2009-01-26,23:40:00,1.1185,1.1203,1.1183,1.1202,931
2009-01-26,23:45:00,1.1203,1.1204,1.1191,1.1191,729
2009-01-26,23:50:00,1.1191,1.1194,1.1186,1.1191,257
2009-01-26,23:55:00,1.1192,1.1201,1.1167,1.1171,974
2009-01-27,00:00:00,1.1172,1.1189,1.1169,1.1188,974
2009-01-27,00:05:00,1.1188,1.1191,1.1178,1.1186,388
2009-01-27,00:10:00,1.1186,1.1193,1.1186,1.1190,575
2009-01-27,00:15:00,1.1191,1.1200,1.1191,1.1198,976
2009-01-27,00:20:00,1.1199,1.1201,1.1193,1.1193,430
2009-01-27,00:25:00,1.1194,1.1203,1.1186,1.1198,744
2009-01-27,00:30:00,1.1197,1.1217,1.1194,1.1214,588
2009-01-27,00:35:00,1.1213,1.1218,1.1208,1.1217,439
2009-01-27,00:40:00,1.1217,1.1225,1.1217,1.1223,392
2009-01-27,00:45:00,1.1224,1.1236,1.1221,1.1232,639
2009-01-27,00:50:00,1.1230,1.1234,1.1220,1.1223,246
2009-01-27,00:55:00,1.1224,1.1224,1.1213,1.1214,244
2009-01-27,01:00:00,1.1214,1.1217,1.1210,1.1213,382
2009-01-27,01:05:00,1.1213,1.1215,1.1205,1.1210,188
2009-01-27,01:10:00,1.1210,1.1219,1.1209,1.1213,249
2009-01-27,01:15:00,1.1212,1.1221,1.1209,1.1220,105
2009-01-27,01:20:00,1.1219,1.1224,1.1219,1.1220,201
2009-01-27,01:25:00,1.1220,1.1229,1.1220,1.1222,168
2009-01-27,01:30:00,1.1220,1.1235,1.1215,1.1235,354
2009-01-27,01:35:00,1.1234,1.1237,1.1229,1.1230,265
2009-01-27,01:40:00,1.1231,1.1237,1.1230,1.1234,159
2009-01-27,01:45:00,1.1232,1.1233,1.1226,1.1229,124
2009-01-27,01:50:00,1.1228,1.1235,1.1227,1.1228,153
2009-01-27,01:55:00,1.1228,1.1236,1.1225,1.1236,203
2009-01-27,02:00:00,1.1237,1.1238,1.1212,1.1217,497
2009-01-27,02:05:00,1.1218,1.1266,1.1218,1.1242,1564
2009-01-27,02:10:00,1.1244,1.1255,1.1239,1.1255,393
2009-01-27,02:15:00,1.1255,1.1256,1.1235,1.1240,359
2009-01-27,02:20:00,1.1239,1.1246,1.1238,1.1240,343
2009-01-27,02:25:00,1.1239,1.1243,1.1235,1.1239,270
2009-01-27,02:30:00,1.1239,1.1251,1.1238,1.1249,524
2009-01-27,02:35:00,1.1248,1.1248,1.1233,1.1233,500
2009-01-27,02:40:00,1.1234,1.1238,1.1231,1.1236,243
2009-01-27,02:45:00,1.1237,1.1244,1.1232,1.1243,620
2009-01-27,02:50:00,1.1244,1.1250,1.1240,1.1241,355
2009-01-27,02:55:00,1.1241,1.1249,1.1240,1.1244,191
2009-01-27,03:00:00,1.1244,1.1252,1.1240,1.1246,421
2009-01-27,03:05:00,1.1247,1.1263,1.1245,1.1251,617
2009-01-27,03:10:00,1.1251,1.1259,1.1250,1.1256,183
2009-01-27,03:15:00,1.1257,1.1259,1.1248,1.1249,203
2009-01-27,03:20:00,1.1248,1.1252,1.1240,1.1244,512
2009-01-27,03:25:00,1.1244,1.1252,1.1242,1.1247,477
2009-01-27,03:30:00,1.1249,1.1255,1.1247,1.1249,145
2009-01-27,03:35:00,1.1249,1.1253,1.1249,1.1251,185
2009-01-27,03:40:00,1.1251,1.1253,1.1249,1.1251,117
2009-01-27,03:45:00,1.1251,1.1252,1.1237,1.1241,265
2009-01-27,03:50:00,1.1242,1.1249,1.1238,1.1247,134
2009-01-27,03:55:00,1.1247,1.1261,1.1247,1.1250,644
2009-01-27,04:00:00,1.1248,1.1250,1.1239,1.1246,508
2009-01-27,04:05:00,1.1245,1.1248,1.1242,1.1242,162
2009-01-27,04:10:00,1.1242,1.1244,1.1225,1.1237,271
2009-01-27,04:15:00,1.1234,1.1239,1.1234,1.1235,101
2009-01-27,04:20:00,1.1234,1.1239,1.1231,1.1236,111
2009-01-27,04:25:00,1.1234,1.1241,1.1232,1.1239,306
2009-01-27,04:30:00,1.1239,1.1252,1.1238,1.1244,244
2009-01-27,04:35:00,1.1240,1.1243,1.1239,1.1243,140
2009-01-27,04:40:00,1.1243,1.1254,1.1242,1.1253,135
2009-01-27,04:45:00,1.1253,1.1253,1.1246,1.1248,144
2009-01-27,04:50:00,1.1248,1.1249,1.1244,1.1246,52
2009-01-27,04:55:00,1.1245,1.1249,1.1238,1.1239,131
2009-01-27,05:00:00,1.1240,1.1247,1.1240,1.1244,77
2009-01-27,05:05:00,1.1243,1.1245,1.1235,1.1244,52
2009-01-27,05:10:00,1.1239,1.1240,1.1235,1.1240,13
2009-01-27,05:15:00,1.1241,1.1245,1.1240,1.1240,14
2009-01-27,05:20:00,1.1240,1.1247,1.1239,1.1247,18
2009-01-27,05:25:00,1.1245,1.1253,1.1245,1.1251,27
2009-01-27,05:30:00,1.1252,1.1256,1.1252,1.1253,49
2009-01-27,05:35:00,1.1251,1.1251,1.1243,1.1250,11
2009-01-27,05:45:00,1.1251,1.1253,1.1243,1.1243,16
2009-01-27,05:50:00,1.1243,1.1243,1.1242,1.1242,5
2009-01-27,05:55:00,1.1241,1.1243,1.1234,1.1234,59
2009-01-27,06:00:00,1.1250,1.1250,1.1250,1.1250,1
2009-01-27,07:00:00,1.1238,1.1239,1.1232,1.1238,43
2009-01-27,07:05:00,1.1237,1.1245,1.1231,1.1245,14
2009-01-27,07:10:00,1.1233,1.1242,1.1233,1.1241,13
2009-01-27,07:15:00,1.1241,1.1248,1.1240,1.1240,11
2009-01-27,07:20:00,1.1237,1.1240,1.1229,1.1233,53
2009-01-27,07:25:00,1.1234,1.1235,1.1228,1.1230,39
2009-01-27,07:30:00,1.1230,1.1233,1.1219,1.1219,70
2009-01-27,07:35:00,1.1222,1.1222,1.1215,1.1215,64
2009-01-27,07:40:00,1.1214,1.1214,1.1206,1.1208,104
2009-01-27,07:45:00,1.1209,1.1218,1.1209,1.1217,51
2009-01-27,07:50:00,1.1217,1.1225,1.1215,1.1221,68
2009-01-27,07:55:00,1.1218,1.1219,1.1214,1.1214,57
2009-01-27,08:00:00,1.1214,1.1221,1.1206,1.1210,77
2009-01-27,08:05:00,1.1209,1.1216,1.1204,1.1214,66
2009-01-27,08:10:00,1.1214,1.1220,1.1201,1.1201,84
2009-01-27,08:15:00,1.1210,1.1210,1.1196,1.1201,129
2009-01-27,08:20:00,1.1201,1.1201,1.1192,1.1195,93
2009-01-27,08:25:00,1.1195,1.1196,1.1191,1.1191,57
2009-01-27,08:30:00,1.1191,1.1195,1.1191,1.1194,31
2009-01-27,08:35:00,1.1196,1.1199,1.1194,1.1196,42
2009-01-27,08:40:00,1.1195,1.1195,1.1191,1.1195,10
2009-01-27,08:45:00,1.1195,1.1200,1.1191,1.1200,30
2009-01-27,08:50:00,1.1200,1.1205,1.1197,1.1204,29
2009-01-27,08:55:00,1.1206,1.1214,1.1199,1.1212,66
2009-01-27,09:00:00,1.1209,1.1213,1.1206,1.1212,55
2009-01-27,09:05:00,1.1211,1.1218,1.1207,1.1217,50
2009-01-27,09:10:00,1.1216,1.1217,1.1211,1.1211,12
2009-01-27,09:15:00,1.1210,1.1210,1.1206,1.1206,57
2009-01-27,09:20:00,1.1208,1.1209,1.1207,1.1208,27
2009-01-27,09:25:00,1.1208,1.1210,1.1207,1.1210,21
2009-01-27,09:30:00,1.1209,1.1210,1.1204,1.1204,12
2009-01-27,09:35:00,1.1210,1.1210,1.1207,1.1208,10
2009-01-27,09:40:00,1.1209,1.1227,1.1209,1.1227,32
2009-01-27,09:45:00,1.1222,1.1228,1.1221,1.1223,93
2009-01-27,09:50:00,1.1224,1.1224,1.1220,1.1224,50
2009-01-27,09:55:00,1.1225,1.1225,1.1217,1.1219,38
2009-01-27,10:00:00,1.1220,1.1222,1.1216,1.1220,24
2009-01-27,10:05:00,1.1219,1.1221,1.1213,1.1216,31
2009-01-27,10:10:00,1.1215,1.1220,1.1213,1.1213,24
2009-01-27,10:15:00,1.1217,1.1223,1.1217,1.1223,16
2009-01-27,10:20:00,1.1223,1.1224,1.1220,1.1220,9
2009-01-27,10:25:00,1.1219,1.1223,1.1217,1.1219,37
2009-01-27,10:30:00,1.1216,1.1220,1.1215,1.1220,6
2009-01-27,10:35:00,1.1219,1.1220,1.1214,1.1214,10
2009-01-27,10:40:00,1.1212,1.1212,1.1201,1.1201,61
2009-01-27,10:45:00,1.1202,1.1205,1.1195,1.1197,46
2009-01-27,10:50:00,1.1198,1.1198,1.1178,1.1190,234
2009-01-27,10:55:00,1.1190,1.1193,1.1151,1.1157,283
2009-01-27,11:00:00,1.1158,1.1175,1.1156,1.1160,258
2009-01-27,11:05:00,1.1162,1.1171,1.1160,1.1169,114
2009-01-27,11:10:00,1.1170,1.1176,1.1167,1.1174,61
2009-01-27,11:15:00,1.1172,1.1180,1.1171,1.1179,62
2009-01-27,11:20:00,1.1181,1.1193,1.1172,1.1177,156
2009-01-27,11:25:00,1.1176,1.1184,1.1174,1.1174,49
2009-01-27,11:30:00,1.1172,1.1174,1.1161,1.1166,112
2009-01-27,11:35:00,1.1165,1.1167,1.1157,1.1165,84
2009-01-27,11:40:00,1.1167,1.1180,1.1166,1.1177,48
2009-01-27,11:45:00,1.1176,1.1179,1.1174,1.1175,20
2009-01-27,11:50:00,1.1178,1.1199,1.1178,1.1188,111
2009-01-27,11:55:00,1.1190,1.1192,1.1182,1.1186,42
2009-01-27,12:00:00,1.1187,1.1187,1.1175,1.1181,26
2009-01-27,12:05:00,1.1180,1.1180,1.1168,1.1168,91
2009-01-27,12:10:00,1.1172,1.1174,1.1169,1.1174,16
2009-01-27,12:15:00,1.1178,1.1182,1.1171,1.1177,31
2009-01-27,12:20:00,1.1178,1.1180,1.1174,1.1178,11
2009-01-27,12:25:00,1.1177,1.1181,1.1177,1.1179,59
2009-01-27,12:30:00,1.1178,1.1178,1.1175,1.1177,31
2009-01-27,12:35:00,1.1177,1.1195,1.1176,1.1186,172
2009-01-27,12:40:00,1.1194,1.1194,1.1184,1.1191,42
2009-01-27,12:45:00,1.1188,1.1199,1.1187,1.1199,59
2009-01-27,12:50:00,1.1197,1.1209,1.1193,1.1200,65
2009-01-27,12:55:00,1.1193,1.1200,1.1189,1.1200,39
2009-01-27,13:00:00,1.1199,1.1200,1.1198,1.1200,33
2009-01-27,13:05:00,1.1197,1.1200,1.1192,1.1192,22
2009-01-27,13:10:00,1.1192,1.1200,1.1187,1.1194,32
2009-01-27,13:15:00,1.1192,1.1200,1.1190,1.1191,29
2009-01-27,13:20:00,1.1191,1.1191,1.1185,1.1190,42
2009-01-27,13:25:00,1.1191,1.1194,1.1187,1.1194,19
2009-01-27,13:30:00,1.1191,1.1195,1.1188,1.1189,63
2009-01-27,13:35:00,1.1189,1.1189,1.1170,1.1175,68
2009-01-27,13:40:00,1.1176,1.1182,1.1176,1.1181,77
2009-01-27,13:45:00,1.1182,1.1186,1.1180,1.1186,121
2009-01-27,13:50:00,1.1186,1.1190,1.1186,1.1190,152
2009-01-27,13:55:00,1.1187,1.1194,1.1187,1.1190,176
2009-01-27,14:00:00,1.1191,1.1191,1.1177,1.1179,23
2009-01-27,14:05:00,1.1180,1.1180,1.1171,1.1173,28
2009-01-27,14:10:00,1.1172,1.1183,1.1169,1.1178,59
2009-01-27,14:15:00,1.1179,1.1195,1.1178,1.1192,120
2009-01-27,14:20:00,1.1190,1.1197,1.1188,1.1189,130
2009-01-27,14:25:00,1.1189,1.1190,1.1183,1.1190,73
2009-01-27,14:30:00,1.1190,1.1196,1.1184,1.1192,184
2009-01-27,14:35:00,1.1194,1.1207,1.1192,1.1196,181
2009-01-27,14:40:00,1.1194,1.1194,1.1180,1.1187,51
2009-01-27,14:45:00,1.1187,1.1191,1.1184,1.1190,41
2009-01-27,14:50:00,1.1190,1.1196,1.1190,1.1192,35
2009-01-27,14:55:00,1.1193,1.1193,1.1187,1.1187,11
2009-01-27,15:00:00,1.1186,1.1186,1.1176,1.1181,141
2009-01-27,15:05:00,1.1178,1.1183,1.1167,1.1171,102
2009-01-27,15:10:00,1.1169,1.1170,1.1138,1.1165,484
2009-01-27,15:15:00,1.1162,1.1164,1.1152,1.1152,170
2009-01-27,15:20:00,1.1153,1.1153,1.1135,1.1147,301
2009-01-27,15:25:00,1.1146,1.1156,1.1140,1.1151,236
2009-01-27,15:30:00,1.1153,1.1153,1.1133,1.1135,241
2009-01-27,15:35:00,1.1136,1.1140,1.1114,1.1128,478
2009-01-27,15:40:00,1.1128,1.1135,1.1125,1.1129,326
2009-01-27,15:45:00,1.1128,1.1140,1.1120,1.1139,288
2009-01-27,15:50:00,1.1137,1.1142,1.1127,1.1142,190
2009-01-27,15:55:00,1.1142,1.1142,1.1114,1.1117,369
2009-01-27,16:00:00,1.1115,1.1123,1.1109,1.1116,296
2009-01-27,16:05:00,1.1118,1.1139,1.1118,1.1130,334
2009-01-27,16:10:00,1.1130,1.1145,1.1129,1.1145,279
2009-01-27,16:15:00,1.1144,1.1163,1.1139,1.1139,774
2009-01-27,16:20:00,1.1140,1.1151,1.1137,1.1138,350
2009-01-27,16:25:00,1.1138,1.1139,1.1131,1.1136,218
2009-01-27,16:30:00,1.1135,1.1140,1.1135,1.1139,122
2009-01-27,16:35:00,1.1138,1.1140,1.1138,1.1139,55
2009-01-27,16:40:00,1.1139,1.1155,1.1138,1.1149,312
2009-01-27,16:45:00,1.1148,1.1150,1.1146,1.1150,155
2009-01-27,16:50:00,1.1150,1.1166,1.1148,1.1160,386
2009-01-27,16:55:00,1.1159,1.1163,1.1159,1.1160,127
2009-01-27,17:00:00,1.1162,1.1170,1.1158,1.1167,367
2009-01-27,17:05:00,1.1163,1.1178,1.1158,1.1175,562
2009-01-27,17:10:00,1.1171,1.1184,1.1165,1.1167,645
2009-01-27,17:15:00,1.1167,1.1189,1.1165,1.1186,703
2009-01-27,17:20:00,1.1185,1.1199,1.1184,1.1188,764
2009-01-27,17:25:00,1.1188,1.1192,1.1172,1.1173,470
2009-01-27,17:30:00,1.1174,1.1182,1.1165,1.1176,424
2009-01-27,17:35:00,1.1179,1.1189,1.1178,1.1180,390
2009-01-27,17:40:00,1.1181,1.1186,1.1177,1.1185,152
2009-01-27,17:45:00,1.1185,1.1199,1.1185,1.1198,213
2009-01-27,17:50:00,1.1199,1.1204,1.1188,1.1194,327
2009-01-27,17:55:00,1.1194,1.1197,1.1187,1.1188,170
2009-01-27,18:00:00,1.1188,1.1190,1.1179,1.1184,155
2009-01-27,18:05:00,1.1184,1.1199,1.1184,1.1197,626
2009-01-27,18:10:00,1.1198,1.1210,1.1194,1.1204,677
2009-01-27,18:15:00,1.1203,1.1216,1.1202,1.1213,235
2009-01-27,18:20:00,1.1214,1.1223,1.1214,1.1221,230
2009-01-27,18:25:00,1.1221,1.1222,1.1210,1.1214,329
2009-01-27,18:30:00,1.1212,1.1235,1.1207,1.1225,560
2009-01-27,18:35:00,1.1226,1.1233,1.1222,1.1229,323
2009-01-27,18:40:00,1.1230,1.1245,1.1228,1.1244,315
2009-01-27,18:45:00,1.1243,1.1243,1.1230,1.1233,334
2009-01-27,18:50:00,1.1231,1.1237,1.1223,1.1223,135
2009-01-27,18:55:00,1.1223,1.1225,1.1215,1.1220,157
2009-01-27,19:00:00,1.1219,1.1228,1.1215,1.1228,144
2009-01-27,19:05:00,1.1228,1.1231,1.1224,1.1225,138
2009-01-27,19:10:00,1.1226,1.1226,1.1211,1.1213,98
2009-01-27,19:15:00,1.1211,1.1217,1.1211,1.1214,137
2009-01-27,19:20:00,1.1214,1.1237,1.1214,1.1235,180
2009-01-27,19:25:00,1.1234,1.1261,1.1234,1.1254,525
2009-01-27,19:30:00,1.1254,1.1256,1.1231,1.1232,344
2009-01-27,19:35:00,1.1233,1.1234,1.1225,1.1229,146
2009-01-27,19:40:00,1.1228,1.1242,1.1227,1.1238,80
2009-01-27,19:45:00,1.1237,1.1245,1.1236,1.1236,210
2009-01-27,19:50:00,1.1237,1.1237,1.1214,1.1221,285
2009-01-27,19:55:00,1.1224,1.1228,1.1220,1.1221,123
2009-01-27,20:00:00,1.1225,1.1226,1.1219,1.1225,92
2009-01-27,20:05:00,1.1223,1.1231,1.1219,1.1221,114
2009-01-27,20:10:00,1.1223,1.1232,1.1220,1.1227,105
2009-01-27,20:15:00,1.1228,1.1234,1.1221,1.1228,175
2009-01-27,20:20:00,1.1227,1.1249,1.1227,1.1243,408
2009-01-27,20:25:00,1.1241,1.1242,1.1224,1.1224,185
2009-01-27,20:30:00,1.1224,1.1227,1.1218,1.1222,123
2009-01-27,20:35:00,1.1222,1.1225,1.1216,1.1224,83
2009-01-27,20:40:00,1.1225,1.1233,1.1225,1.1230,71
2009-01-27,20:45:00,1.1230,1.1230,1.1219,1.1220,117
2009-01-27,20:50:00,1.1220,1.1222,1.1216,1.1221,70
2009-01-27,20:55:00,1.1221,1.1222,1.1212,1.1215,215
2009-01-27,21:00:00,1.1215,1.1215,1.1202,1.1204,331
2009-01-27,21:05:00,1.1204,1.1213,1.1198,1.1211,274
2009-01-27,21:10:00,1.1209,1.1223,1.1205,1.1210,462
2009-01-27,21:15:00,1.1211,1.1229,1.1210,1.1228,375
2009-01-27,21:20:00,1.1227,1.1232,1.1219,1.1228,357
2009-01-27,21:25:00,1.1226,1.1235,1.1225,1.1228,313
2009-01-27,21:30:00,1.1228,1.1230,1.1217,1.1218,125
2009-01-27,21:35:00,1.1220,1.1228,1.1219,1.1227,169
2009-01-27,21:40:00,1.1227,1.1229,1.1220,1.1223,212
2009-01-27,21:45:00,1.1223,1.1228,1.1210,1.1211,534
2009-01-27,21:50:00,1.1212,1.1215,1.1208,1.1214,235
2009-01-27,21:55:00,1.1215,1.1216,1.1200,1.1206,206
2009-01-27,22:00:00,1.1206,1.1220,1.1201,1.1207,322
2009-01-27,22:05:00,1.1210,1.1212,1.1197,1.1201,400
2009-01-27,22:10:00,1.1201,1.1210,1.1201,1.1207,301
2009-01-27,22:15:00,1.1208,1.1217,1.1208,1.1215,257
2009-01-27,22:20:00,1.1214,1.1221,1.1210,1.1211,212
2009-01-27,22:25:00,1.1210,1.1223,1.1209,1.1221,579
2009-01-27,22:30:00,1.1221,1.1228,1.1219,1.1220,451
2009-01-27,22:35:00,1.1221,1.1227,1.1212,1.1214,505
2009-01-27,22:40:00,1.1214,1.1218,1.1207,1.1208,410
2009-01-27,22:45:00,1.1207,1.1227,1.1204,1.1219,570
2009-01-27,22:50:00,1.1218,1.1234,1.1216,1.1228,652
2009-01-27,22:55:00,1.1228,1.1230,1.1217,1.1217,478
2009-01-27,23:00:00,1.1217,1.1243,1.1217,1.1226,1193
2009-01-27,23:05:00,1.1227,1.1252,1.1226,1.1249,1479
2009-01-27,23:10:00,1.1249,1.1304,1.1248,1.1279,3513
2009-01-27,23:15:00,1.1279,1.1315,1.1274,1.1312,1981
2009-01-27,23:20:00,1.1311,1.1319,1.1287,1.1295,2233
2009-01-27,23:25:00,1.1295,1.1296,1.1284,1.1291,1045
2009-01-27,23:30:00,1.1290,1.1311,1.1289,1.1298,1045
2009-01-27,23:35:00,1.1297,1.1297,1.1282,1.1284,1000
2009-01-27,23:40:00,1.1285,1.1296,1.1278,1.1286,707
2009-01-27,23:45:00,1.1287,1.1293,1.1282,1.1292,487
2009-01-27,23:50:00,1.1293,1.1296,1.1273,1.1276,806
2009-01-27,23:55:00,1.1273,1.1275,1.1261,1.1261,968
2009-01-28,00:00:00,1.1262,1.1268,1.1254,1.1263,896
2009-01-28,00:05:00,1.1262,1.1270,1.1251,1.1258,799
2009-01-28,00:10:00,1.1257,1.1259,1.1242,1.1244,830
2009-01-28,00:15:00,1.1243,1.1245,1.1223,1.1241,975
2009-01-28,00:20:00,1.1240,1.1251,1.1235,1.1250,472
2009-01-28,00:25:00,1.1249,1.1261,1.1245,1.1256,681
2009-01-28,00:30:00,1.1256,1.1258,1.1244,1.1253,785
2009-01-28,00:35:00,1.1254,1.1258,1.1243,1.1247,680
2009-01-28,00:40:00,1.1246,1.1258,1.1245,1.1247,417
2009-01-28,00:45:00,1.1247,1.1248,1.1238,1.1242,313
2009-01-28,00:50:00,1.1243,1.1244,1.1228,1.1230,398
2009-01-28,00:55:00,1.1229,1.1243,1.1229,1.1243,207
2009-01-28,01:00:00,1.1243,1.1243,1.1228,1.1230,225
2009-01-28,01:05:00,1.1231,1.1248,1.1231,1.1245,309
2009-01-28,01:10:00,1.1245,1.1245,1.1236,1.1243,305
2009-01-28,01:15:00,1.1244,1.1252,1.1241,1.1241,160
2009-01-28,01:20:00,1.1242,1.1243,1.1235,1.1237,255
2009-01-28,01:25:00,1.1237,1.1239,1.1222,1.1223,326
2009-01-28,01:30:00,1.1223,1.1239,1.1219,1.1235,420
2009-01-28,01:35:00,1.1234,1.1251,1.1234,1.1247,738
2009-01-28,01:40:00,1.1247,1.1250,1.1240,1.1245,197
2009-01-28,01:45:00,1.1246,1.1270,1.1246,1.1261,511
2009-01-28,01:50:00,1.1261,1.1270,1.1261,1.1267,185
2009-01-28,01:55:00,1.1266,1.1266,1.1255,1.1260,205
2009-01-28,02:00:00,1.1259,1.1269,1.1256,1.1269,160
2009-01-28,02:05:00,1.1268,1.1278,1.1267,1.1267,710
2009-01-28,02:10:00,1.1267,1.1272,1.1265,1.1267,211
2009-01-28,02:15:00,1.1268,1.1272,1.1265,1.1266,189
2009-01-28,02:20:00,1.1267,1.1267,1.1258,1.1260,265
2009-01-28,02:25:00,1.1260,1.1269,1.1260,1.1266,339
2009-01-28,02:30:00,1.1266,1.1276,1.1266,1.1273,400
2009-01-28,02:35:00,1.1274,1.1274,1.1265,1.1271,269
2009-01-28,02:40:00,1.1271,1.1272,1.1254,1.1264,663
2009-01-28,02:45:00,1.1263,1.1283,1.1259,1.1273,485
2009-01-28,02:50:00,1.1272,1.1278,1.1268,1.1273,430
2009-01-28,02:55:00,1.1274,1.1299,1.1274,1.1289,610
2009-01-28,03:00:00,1.1289,1.1308,1.1289,1.1292,782
2009-01-28,03:05:00,1.1291,1.1302,1.1290,1.1294,287
2009-01-28,03:10:00,1.1292,1.1294,1.1278,1.1284,365
2009-01-28,03:15:00,1.1285,1.1287,1.1270,1.1279,461
2009-01-28,03:20:00,1.1278,1.1289,1.1277,1.1285,216
2009-01-28,03:25:00,1.1283,1.1289,1.1278,1.1283,189
2009-01-28,03:30:00,1.1282,1.1290,1.1276,1.1279,428
2009-01-28,03:35:00,1.1279,1.1279,1.1264,1.1272,427
2009-01-28,03:40:00,1.1272,1.1272,1.1265,1.1269,166
2009-01-28,03:45:00,1.1270,1.1274,1.1265,1.1268,352
2009-01-28,03:50:00,1.1267,1.1267,1.1260,1.1260,230
2009-01-28,03:55:00,1.1261,1.1269,1.1256,1.1258,547
2009-01-28,04:00:00,1.1257,1.1261,1.1251,1.1257,694
2009-01-28,04:05:00,1.1256,1.1260,1.1255,1.1258,171
2009-01-28,04:10:00,1.1259,1.1260,1.1255,1.1257,70
2009-01-28,04:15:00,1.1257,1.1263,1.1253,1.1259,177
2009-01-28,04:20:00,1.1259,1.1260,1.1254,1.1259,152
2009-01-28,04:25:00,1.1258,1.1264,1.1236,1.1241,260
2009-01-28,04:30:00,1.1240,1.1250,1.1240,1.1247,160
2009-01-28,04:35:00,1.1248,1.1257,1.1247,1.1252,91
2009-01-28,04:40:00,1.1250,1.1252,1.1244,1.1248,71
2009-01-28,04:45:00,1.1248,1.1252,1.1246,1.1247,120
2009-01-28,04:50:00,1.1245,1.1247,1.1242,1.1244,87
2009-01-28,04:55:00,1.1244,1.1244,1.1237,1.1241,160
2009-01-28,05:00:00,1.1243,1.1249,1.1240,1.1245,71
2009-01-28,05:05:00,1.1246,1.1248,1.1245,1.1247,23
2009-01-28,05:10:00,1.1248,1.1256,1.1246,1.1250,30
2009-01-28,05:15:00,1.1253,1.1256,1.1253,1.1253,21
2009-01-28,05:20:00,1.1253,1.1253,1.1253,1.1253,2
2009-01-28,05:25:00,1.1252,1.1257,1.1247,1.1257,22
2009-01-28,05:30:00,1.1260,1.1260,1.1255,1.1257,23
2009-01-28,05:35:00,1.1250,1.1253,1.1250,1.1253,4
2009-01-28,05:40:00,1.1255,1.1258,1.1255,1.1258,28
2009-01-28,05:45:00,1.1256,1.1256,1.1251,1.1252,14
2009-01-28,05:50:00,1.1256,1.1256,1.1252,1.1252,9
2009-01-28,05:55:00,1.1250,1.1254,1.1244,1.1247,22
2009-01-28,06:00:00,1.1257,1.1257,1.1257,1.1257,1
2009-01-28,07:00:00,1.1230,1.1230,1.1219,1.1219,84
2009-01-28,07:05:00,1.1221,1.1223,1.1213,1.1215,65
2009-01-28,07:10:00,1.1214,1.1214,1.1194,1.1203,176
2009-01-28,07:15:00,1.1204,1.1214,1.1203,1.1212,75
2009-01-28,07:20:00,1.1210,1.1217,1.1208,1.1215,45
2009-01-28,07:25:00,1.1216,1.1220,1.1215,1.1220,37
2009-01-28,07:30:00,1.1220,1.1220,1.1213,1.1215,67
2009-01-28,07:35:00,1.1214,1.1215,1.1190,1.1192,183
2009-01-28,07:40:00,1.1192,1.1205,1.1192,1.1203,62
2009-01-28,07:45:00,1.1203,1.1205,1.1201,1.1203,37
2009-01-28,07:50:00,1.1202,1.1205,1.1200,1.1205,46
2009-01-28,07:55:00,1.1206,1.1208,1.1199,1.1201,34
2009-01-28,08:00:00,1.1203,1.1204,1.1195,1.1202,95
2009-01-28,08:05:00,1.1203,1.1203,1.1190,1.1191,249
2009-01-28,08:10:00,1.1192,1.1194,1.1183,1.1189,98
2009-01-28,08:15:00,1.1189,1.1197,1.1189,1.1191,122
2009-01-28,08:20:00,1.1191,1.1197,1.1191,1.1196,53
2009-01-28,08:25:00,1.1197,1.1199,1.1196,1.1198,47
2009-01-28,08:30:00,1.1199,1.1204,1.1196,1.1203,189
2009-01-28,08:35:00,1.1201,1.1212,1.1199,1.1205,97
2009-01-28,08:40:00,1.1202,1.1212,1.1201,1.1211,84
2009-01-28,08:45:00,1.1210,1.1232,1.1205,1.1229,380
2009-01-28,08:50:00,1.1228,1.1243,1.1226,1.1243,539
2009-01-28,08:55:00,1.1236,1.1239,1.1229,1.1232,196
2009-01-28,09:00:00,1.1232,1.1238,1.1229,1.1234,192
2009-01-28,09:05:00,1.1235,1.1255,1.1234,1.1251,285
2009-01-28,09:10:00,1.1252,1.1254,1.1241,1.1242,100
2009-01-28,09:15:00,1.1240,1.1240,1.1232,1.1234,63
2009-01-28,09:20:00,1.1236,1.1238,1.1232,1.1233,91
2009-01-28,09:25:00,1.1233,1.1235,1.1225,1.1235,121
2009-01-28,09:30:00,1.1235,1.1236,1.1229,1.1234,99
2009-01-28,09:35:00,1.1235,1.1238,1.1235,1.1237,30
2009-01-28,09:40:00,1.1236,1.1236,1.1231,1.1233,30
2009-01-28,09:45:00,1.1235,1.1235,1.1234,1.1234,13
2009-01-28,09:50:00,1.1233,1.1234,1.1230,1.1233,50
2009-01-28,09:55:00,1.1233,1.1236,1.1233,1.1235,69
2009-01-28,10:00:00,1.1234,1.1241,1.1234,1.1240,127
2009-01-28,10:05:00,1.1239,1.1240,1.1223,1.1224,198
2009-01-28,10:10:00,1.1225,1.1238,1.1225,1.1238,58
2009-01-28,10:15:00,1.1239,1.1245,1.1238,1.1239,134
2009-01-28,10:20:00,1.1237,1.1242,1.1232,1.1232,96
2009-01-28,10:25:00,1.1230,1.1234,1.1220,1.1221,198
2009-01-28,10:30:00,1.1220,1.1226,1.1211,1.1226,262
2009-01-28,10:35:00,1.1229,1.1232,1.1226,1.1229,114
2009-01-28,10:40:00,1.1228,1.1234,1.1228,1.1231,47
2009-01-28,10:45:00,1.1233,1.1235,1.1221,1.1225,120
2009-01-28,10:50:00,1.1224,1.1229,1.1223,1.1228,50
2009-01-28,10:55:00,1.1228,1.1228,1.1222,1.1225,87
2009-01-28,11:00:00,1.1224,1.1227,1.1223,1.1225,26
2009-01-28,11:05:00,1.1224,1.1232,1.1223,1.1231,142
2009-01-28,11:10:00,1.1229,1.1231,1.1228,1.1229,25
2009-01-28,11:15:00,1.1229,1.1231,1.1227,1.1231,49
2009-01-28,11:20:00,1.1231,1.1236,1.1230,1.1235,96
2009-01-28,11:25:00,1.1235,1.1235,1.1227,1.1227,77
2009-01-28,11:30:00,1.1226,1.1228,1.1225,1.1226,120
2009-01-28,11:35:00,1.1225,1.1226,1.1212,1.1217,157
2009-01-28,11:40:00,1.1216,1.1220,1.1214,1.1218,39
2009-01-28,11:45:00,1.1217,1.1222,1.1217,1.1222,18
2009-01-28,11:50:00,1.1219,1.1224,1.1217,1.1219,151
2009-01-28,11:55:00,1.1220,1.1224,1.1220,1.1223,32
2009-01-28,12:00:00,1.1222,1.1223,1.1222,1.1222,11
2009-01-28,12:05:00,1.1220,1.1221,1.1217,1.1220,31
2009-01-28,12:10:00,1.1220,1.1220,1.1216,1.1220,64
2009-01-28,12:15:00,1.1220,1.1221,1.1220,1.1220,22
2009-01-28,12:20:00,1.1219,1.1232,1.1219,1.1223,151
2009-01-28,12:25:00,1.1223,1.1224,1.1217,1.1218,23
2009-01-28,12:30:00,1.1218,1.1218,1.1204,1.1209,317
2009-01-28,12:35:00,1.1208,1.1212,1.1205,1.1205,91
2009-01-28,12:40:00,1.1205,1.1213,1.1197,1.1211,170
2009-01-28,12:45:00,1.1212,1.1217,1.1212,1.1213,15
2009-01-28,12:50:00,1.1211,1.1215,1.1211,1.1212,49
2009-01-28,12:55:00,1.1212,1.1214,1.1211,1.1214,40
2009-01-28,13:00:00,1.1214,1.1223,1.1209,1.1221,94
2009-01-28,13:05:00,1.1221,1.1222,1.1209,1.1215,158
2009-01-28,13:10:00,1.1215,1.1220,1.1215,1.1220,44
2009-01-28,13:15:00,1.1217,1.1238,1.1217,1.1238,229
2009-01-28,13:20:00,1.1237,1.1237,1.1220,1.1225,131
2009-01-28,13:25:00,1.1227,1.1228,1.1220,1.1220,24
2009-01-28,13:30:00,1.1223,1.1224,1.1220,1.1220,33
2009-01-28,13:35:00,1.1219,1.1223,1.1219,1.1221,40
2009-01-28,13:40:00,1.1218,1.1225,1.1216,1.1223,72
2009-01-28,13:45:00,1.1225,1.1225,1.1213,1.1214,43
2009-01-28,13:50:00,1.1216,1.1220,1.1216,1.1217,57
2009-01-28,13:55:00,1.1215,1.1223,1.1215,1.1217,91
2009-01-28,14:00:00,1.1218,1.1220,1.1215,1.1220,19
2009-01-28,14:05:00,1.1218,1.1220,1.1217,1.1220,26
2009-01-28,14:10:00,1.1220,1.1232,1.1218,1.1222,154
2009-01-28,14:15:00,1.1221,1.1235,1.1220,1.1234,125
2009-01-28,14:20:00,1.1234,1.1234,1.1226,1.1227,22
2009-01-28,14:25:00,1.1226,1.1227,1.1221,1.1224,54
2009-01-28,14:30:00,1.1222,1.1227,1.1219,1.1219,98
2009-01-28,14:35:00,1.1220,1.1223,1.1217,1.1221,81
2009-01-28,14:40:00,1.1219,1.1222,1.1218,1.1221,97
2009-01-28,14:45:00,1.1219,1.1223,1.1217,1.1221,100
2009-01-28,14:50:00,1.1221,1.1224,1.1219,1.1219,43
2009-01-28,14:55:00,1.1218,1.1223,1.1216,1.1218,117
2009-01-28,15:00:00,1.1216,1.1216,1.1213,1.1214,144
2009-01-28,15:05:00,1.1215,1.1215,1.1204,1.1212,293
2009-01-28,15:10:00,1.1212,1.1222,1.1210,1.1222,152
2009-01-28,15:15:00,1.1220,1.1258,1.1219,1.1257,562
2009-01-28,15:20:00,1.1258,1.1258,1.1235,1.1249,487
2009-01-28,15:25:00,1.1249,1.1250,1.1231,1.1231,223
2009-01-28,15:30:00,1.1231,1.1247,1.1231,1.1243,218
2009-01-28,15:35:00,1.1243,1.1253,1.1243,1.1244,117
2009-01-28,15:40:00,1.1242,1.1246,1.1232,1.1235,128
2009-01-28,15:45:00,1.1234,1.1234,1.1227,1.1230,65
2009-01-28,15:50:00,1.1230,1.1231,1.1223,1.1224,128
2009-01-28,15:55:00,1.1224,1.1226,1.1222,1.1223,74
2009-01-28,16:00:00,1.1223,1.1224,1.1210,1.1220,204
2009-01-28,16:05:00,1.1221,1.1226,1.1215,1.1226,157
2009-01-28,16:10:00,1.1226,1.1253,1.1224,1.1251,731
2009-01-28,16:15:00,1.1250,1.1250,1.1234,1.1236,335
2009-01-28,16:20:00,1.1238,1.1238,1.1219,1.1222,323
2009-01-28,16:25:00,1.1220,1.1229,1.1212,1.1223,499
2009-01-28,16:30:00,1.1222,1.1222,1.1210,1.1221,235
2009-01-28,16:35:00,1.1222,1.1225,1.1212,1.1220,215
2009-01-28,16:40:00,1.1218,1.1242,1.1215,1.1218,687
2009-01-28,16:45:00,1.1218,1.1219,1.1211,1.1213,191
2009-01-28,16:50:00,1.1213,1.1220,1.1205,1.1220,261
2009-01-28,16:55:00,1.1222,1.1222,1.1216,1.1219,102
2009-01-28,17:00:00,1.1219,1.1219,1.1204,1.1210,107
2009-01-28,17:05:00,1.1210,1.1215,1.1201,1.1212,221
2009-01-28,17:10:00,1.1213,1.1225,1.1213,1.1216,96
2009-01-28,17:15:00,1.1216,1.1220,1.1214,1.1217,112
2009-01-28,17:20:00,1.1218,1.1232,1.1218,1.1229,178
2009-01-28,17:25:00,1.1228,1.1228,1.1220,1.1224,41
2009-01-28,17:30:00,1.1225,1.1230,1.1223,1.1224,41
2009-01-28,17:35:00,1.1223,1.1223,1.1210,1.1217,121
2009-01-28,17:40:00,1.1219,1.1221,1.1213,1.1215,137
2009-01-28,17:45:00,1.1216,1.1220,1.1214,1.1215,59
2009-01-28,17:50:00,1.1214,1.1216,1.1208,1.1211,347
2009-01-28,17:55:00,1.1211,1.1212,1.1201,1.1207,127
2009-01-28,18:00:00,1.1203,1.1210,1.1203,1.1210,200
2009-01-28,18:05:00,1.1210,1.1212,1.1203,1.1207,128
2009-01-28,18:10:00,1.1208,1.1218,1.1208,1.1213,160
2009-01-28,18:15:00,1.1211,1.1214,1.1208,1.1209,98
2009-01-28,18:20:00,1.1210,1.1225,1.1210,1.1224,66
2009-01-28,18:25:00,1.1223,1.1230,1.1220,1.1223,237
2009-01-28,18:30:00,1.1222,1.1223,1.1214,1.1218,185
2009-01-28,18:35:00,1.1218,1.1223,1.1212,1.1213,258
2009-01-28,18:40:00,1.1211,1.1215,1.1207,1.1209,118
2009-01-28,18:45:00,1.1209,1.1219,1.1209,1.1215,48
2009-01-28,18:50:00,1.1218,1.1221,1.1213,1.1215,74
2009-01-28,18:55:00,1.1217,1.1219,1.1207,1.1209,243
2009-01-28,19:00:00,1.1210,1.1214,1.1208,1.1213,48
2009-01-28,19:05:00,1.1213,1.1214,1.1209,1.1209,58
2009-01-28,19:10:00,1.1209,1.1211,1.1197,1.1200,179
2009-01-28,19:15:00,1.1201,1.1207,1.1200,1.1206,127
2009-01-28,19:20:00,1.1208,1.1209,1.1202,1.1204,94
2009-01-28,19:25:00,1.1205,1.1213,1.1203,1.1207,98
2009-01-28,19:30:00,1.1208,1.1210,1.1197,1.1198,100
2009-01-28,19:35:00,1.1200,1.1208,1.1199,1.1200,101
2009-01-28,19:40:00,1.1199,1.1208,1.1197,1.1197,322
2009-01-28,19:45:00,1.1197,1.1202,1.1197,1.1198,154
2009-01-28,19:50:00,1.1197,1.1205,1.1196,1.1202,151
2009-01-28,19:55:00,1.1203,1.1206,1.1203,1.1205,116
2009-01-28,20:00:00,1.1205,1.1207,1.1202,1.1204,186
2009-01-28,20:05:00,1.1204,1.1210,1.1203,1.1210,144
2009-01-28,20:10:00,1.1210,1.1211,1.1208,1.1209,38
2009-01-28,20:15:00,1.1208,1.1216,1.1208,1.1214,278
2009-01-28,20:20:00,1.1214,1.1214,1.1205,1.1206,78
2009-01-28,20:25:00,1.1207,1.1219,1.1207,1.1219,183
2009-01-28,20:30:00,1.1220,1.1221,1.1213,1.1213,263
2009-01-28,20:35:00,1.1214,1.1216,1.1208,1.1212,222
2009-01-28,20:40:00,1.1212,1.1216,1.1210,1.1211,286
2009-01-28,20:45:00,1.1211,1.1211,1.1192,1.1198,725
2009-01-28,20:50:00,1.1199,1.1201,1.1197,1.1200,273
2009-01-28,20:55:00,1.1199,1.1199,1.1183,1.1186,868
2009-01-28,21:00:00,1.1185,1.1199,1.1185,1.1194,396
2009-01-28,21:05:00,1.1194,1.1200,1.1189,1.1193,165
2009-01-28,21:10:00,1.1191,1.1194,1.1189,1.1191,141
2009-01-28,21:15:00,1.1191,1.1199,1.1191,1.1199,151
2009-01-28,21:20:00,1.1200,1.1200,1.1189,1.1194,398
2009-01-28,21:25:00,1.1193,1.1201,1.1193,1.1196,288
2009-01-28,21:30:00,1.1196,1.1206,1.1195,1.1205,318
2009-01-28,21:35:00,1.1205,1.1205,1.1195,1.1196,226
2009-01-28,21:40:00,1.1196,1.1203,1.1191,1.1200,364
2009-01-28,21:45:00,1.1200,1.1204,1.1192,1.1196,211
2009-01-28,21:50:00,1.1197,1.1200,1.1195,1.1199,420
2009-01-28,21:55:00,1.1199,1.1200,1.1193,1.1198,178
2009-01-28,22:00:00,1.1198,1.1205,1.1197,1.1201,284
2009-01-28,22:05:00,1.1201,1.1203,1.1199,1.1202,287
2009-01-28,22:10:00,1.1203,1.1222,1.1199,1.1204,840
2009-01-28,22:15:00,1.1204,1.1207,1.1198,1.1205,230
2009-01-28,22:20:00,1.1205,1.1213,1.1203,1.1208,310
2009-01-28,22:25:00,1.1209,1.1213,1.1202,1.1204,517
2009-01-28,22:30:00,1.1205,1.1212,1.1200,1.1211,890
2009-01-28,22:35:00,1.1211,1.1212,1.1201,1.1211,502
2009-01-28,22:40:00,1.1211,1.1211,1.1203,1.1206,603
2009-01-28,22:45:00,1.1206,1.1208,1.1201,1.1202,477
2009-01-28,22:50:00,1.1203,1.1207,1.1194,1.1207,834
2009-01-28,22:55:00,1.1206,1.1211,1.1196,1.1197,1166
2009-01-28,23:00:00,1.1198,1.1203,1.1194,1.1201,667
2009-01-28,23:05:00,1.1199,1.1204,1.1193,1.1201,537
2009-01-28,23:10:00,1.1201,1.1203,1.1194,1.1195,417
2009-01-28,23:15:00,1.1195,1.1200,1.1176,1.1178,903
2009-01-28,23:20:00,1.1178,1.1184,1.1171,1.1172,1269
2009-01-28,23:25:00,1.1172,1.1176,1.1159,1.1159,970
2009-01-28,23:30:00,1.1159,1.1164,1.1153,1.1164,1300
2009-01-28,23:35:00,1.1165,1.1165,1.1151,1.1157,883
2009-01-28,23:40:00,1.1159,1.1159,1.1131,1.1135,2151
2009-01-28,23:45:00,1.1135,1.1137,1.1127,1.1134,1484
2009-01-28,23:50:00,1.1134,1.1155,1.1133,1.1150,1107
2009-01-28,23:55:00,1.1150,1.1158,1.1146,1.1156,1636
2009-01-29,00:00:00,1.1155,1.1174,1.1152,1.1159,1690
2009-01-29,00:05:00,1.1159,1.1160,1.1151,1.1154,914
2009-01-29,00:10:00,1.1154,1.1177,1.1154,1.1170,1026
2009-01-29,00:15:00,1.1170,1.1176,1.1167,1.1169,606
2009-01-29,00:20:00,1.1171,1.1174,1.1164,1.1166,942
2009-01-29,00:25:00,1.1166,1.1166,1.1154,1.1162,633
2009-01-29,00:30:00,1.1161,1.1163,1.1158,1.1162,622
2009-01-29,00:35:00,1.1161,1.1166,1.1157,1.1162,878
2009-01-29,00:40:00,1.1162,1.1164,1.1145,1.1147,720
2009-01-29,00:45:00,1.1146,1.1149,1.1136,1.1139,782
2009-01-29,00:50:00,1.1137,1.1142,1.1129,1.1142,1020
2009-01-29,00:55:00,1.1143,1.1145,1.1132,1.1134,410
2009-01-29,01:00:00,1.1134,1.1146,1.1130,1.1139,439
2009-01-29,01:05:00,1.1139,1.1150,1.1139,1.1148,304
2009-01-29,01:10:00,1.1148,1.1156,1.1147,1.1152,355
2009-01-29,01:15:00,1.1152,1.1153,1.1144,1.1145,198
2009-01-29,01:20:00,1.1145,1.1151,1.1145,1.1147,240
2009-01-29,01:25:00,1.1147,1.1148,1.1139,1.1140,221
2009-01-29,01:30:00,1.1141,1.1146,1.1138,1.1145,143
2009-01-29,01:35:00,1.1145,1.1146,1.1140,1.1141,104
2009-01-29,01:40:00,1.1140,1.1149,1.1140,1.1148,161
2009-01-29,01:45:00,1.1147,1.1150,1.1145,1.1148,137
2009-01-29,01:50:00,1.1148,1.1148,1.1142,1.1142,237
2009-01-29,01:55:00,1.1142,1.1155,1.1142,1.1153,168
2009-01-29,02:00:00,1.1155,1.1160,1.1152,1.1157,255
2009-01-29,02:05:00,1.1158,1.1160,1.1147,1.1149,251
2009-01-29,02:10:00,1.1148,1.1150,1.1143,1.1144,302
2009-01-29,02:15:00,1.1145,1.1152,1.1145,1.1149,122
2009-01-29,02:20:00,1.1148,1.1149,1.1134,1.1135,271
2009-01-29,02:25:00,1.1136,1.1139,1.1131,1.1138,282
2009-01-29,02:30:00,1.1138,1.1138,1.1129,1.1129,213
2009-01-29,02:35:00,1.1131,1.1138,1.1126,1.1137,419
2009-01-29,02:40:00,1.1138,1.1141,1.1128,1.1133,350
2009-01-29,02:45:00,1.1132,1.1133,1.1117,1.1122,550
2009-01-29,02:50:00,1.1121,1.1124,1.1114,1.1121,821
2009-01-29,02:55:00,1.1121,1.1126,1.1120,1.1121,360
2009-01-29,03:00:00,1.1121,1.1124,1.1114,1.1117,348
2009-01-29,03:05:00,1.1118,1.1125,1.1115,1.1121,275
2009-01-29,03:10:00,1.1122,1.1125,1.1103,1.1104,455
2009-01-29,03:15:00,1.1111,1.1152,1.1083,1.1084,1806
2009-01-29,03:20:00,1.1085,1.1086,1.1019,1.1063,3364
2009-01-29,03:25:00,1.1063,1.1064,1.1048,1.1056,1209
2009-01-29,03:30:00,1.1056,1.1088,1.1051,1.1080,1265
2009-01-29,03:35:00,1.1081,1.1094,1.1076,1.1078,697
2009-01-29,03:40:00,1.1078,1.1090,1.1076,1.1086,549
2009-01-29,03:45:00,1.1084,1.1085,1.1068,1.1077,624
2009-01-29,03:50:00,1.1077,1.1078,1.1048,1.1061,1696
2009-01-29,03:55:00,1.1061,1.1064,1.1048,1.1052,1087
2009-01-29,04:00:00,1.1050,1.1068,1.1044,1.1062,696
2009-01-29,04:05:00,1.1062,1.1078,1.1046,1.1069,834
2009-01-29,04:10:00,1.1069,1.1080,1.1058,1.1080,347
2009-01-29,04:15:00,1.1079,1.1087,1.1069,1.1071,496
2009-01-29,04:20:00,1.1069,1.1086,1.1068,1.1085,126
2009-01-29,04:25:00,1.1084,1.1088,1.1080,1.1086,173
2009-01-29,04:30:00,1.1087,1.1093,1.1084,1.1085,201
2009-01-29,04:35:00,1.1084,1.1089,1.1080,1.1089,85
2009-01-29,04:40:00,1.1089,1.1092,1.1084,1.1092,159
2009-01-29,04:45:00,1.1090,1.1092,1.1080,1.1085,148
2009-01-29,04:50:00,1.1084,1.1086,1.1079,1.1086,140
2009-01-29,04:55:00,1.1086,1.1086,1.1079,1.1081,146
2009-01-29,05:00:00,1.1079,1.1085,1.1073,1.1077,96
2009-01-29,05:05:00,1.1081,1.1084,1.1078,1.1082,24
2009-01-29,05:10:00,1.1082,1.1082,1.1069,1.1069,32
2009-01-29,05:15:00,1.1068,1.1073,1.1068,1.1073,19
2009-01-29,05:20:00,1.1073,1.1078,1.1072,1.1078,16
2009-01-29,05:25:00,1.1074,1.1074,1.1074,1.1074,1
2009-01-29,05:30:00,1.1072,1.1074,1.1072,1.1074,4
2009-01-29,05:35:00,1.1073,1.1076,1.1071,1.1076,28
2009-01-29,05:40:00,1.1076,1.1077,1.1072,1.1077,12
2009-01-29,05:45:00,1.1077,1.1084,1.1076,1.1081,62
2009-01-29,05:50:00,1.1081,1.1086,1.1079,1.1086,28
2009-01-29,05:55:00,1.1083,1.1086,1.1078,1.1080,27
2009-01-29,06:00:00,1.1056,1.1056,1.1056,1.1056,1
2009-01-29,07:00:00,1.1066,1.1074,1.1065,1.1070,26
2009-01-29,07:05:00,1.1071,1.1073,1.1062,1.1062,44
2009-01-29,07:10:00,1.1064,1.1070,1.1064,1.1068,25
2009-01-29,07:15:00,1.1069,1.1069,1.1064,1.1067,46
2009-01-29,07:20:00,1.1066,1.1066,1.1060,1.1060,22
2009-01-29,07:25:00,1.1065,1.1065,1.1064,1.1065,18
2009-01-29,07:30:00,1.1068,1.1068,1.1067,1.1067,11
2009-01-29,07:35:00,1.1073,1.1076,1.1070,1.1071,33
2009-01-29,07:40:00,1.1070,1.1070,1.1064,1.1068,28
2009-01-29,07:45:00,1.1066,1.1067,1.1063,1.1064,34
2009-01-29,07:50:00,1.1068,1.1069,1.1055,1.1055,136
2009-01-29,07:55:00,1.1057,1.1062,1.1057,1.1061,71
2009-01-29,08:00:00,1.1059,1.1065,1.1055,1.1064,118
2009-01-29,08:05:00,1.1064,1.1064,1.1061,1.1063,27
2009-01-29,08:10:00,1.1062,1.1063,1.1044,1.1047,228
2009-01-29,08:15:00,1.1050,1.1056,1.1049,1.1056,69
2009-01-29,08:20:00,1.1056,1.1057,1.1045,1.1046,113
2009-01-29,08:25:00,1.1047,1.1050,1.1039,1.1050,199
2009-01-29,08:30:00,1.1049,1.1054,1.1047,1.1050,87
2009-01-29,08:35:00,1.1051,1.1062,1.1051,1.1058,157
2009-01-29,08:40:00,1.1057,1.1078,1.1057,1.1077,236
2009-01-29,08:45:00,1.1076,1.1083,1.1069,1.1077,177
2009-01-29,08:50:00,1.1073,1.1074,1.1063,1.1069,102
2009-01-29,08:55:00,1.1068,1.1074,1.1063,1.1069,89
2009-01-29,09:00:00,1.1067,1.1068,1.1064,1.1067,67
2009-01-29,09:05:00,1.1070,1.1071,1.1065,1.1068,79
2009-01-29,09:10:00,1.1067,1.1085,1.1067,1.1082,218
2009-01-29,09:15:00,1.1080,1.1084,1.1076,1.1081,101
2009-01-29,09:20:00,1.1080,1.1084,1.1077,1.1078,72
2009-01-29,09:25:00,1.1076,1.1091,1.1076,1.1090,140
2009-01-29,09:30:00,1.1092,1.1092,1.1082,1.1084,61
2009-01-29,09:35:00,1.1085,1.1085,1.1076,1.1077,63
2009-01-29,09:40:00,1.1076,1.1079,1.1069,1.1074,66
2009-01-29,09:45:00,1.1075,1.1079,1.1075,1.1079,83
2009-01-29,09:50:00,1.1079,1.1080,1.1071,1.1073,46
2009-01-29,09:55:00,1.1072,1.1076,1.1069,1.1073,124
2009-01-29,10:00:00,1.1074,1.1085,1.1073,1.1080,286
2009-01-29,10:05:00,1.1082,1.1087,1.1082,1.1087,34
2009-01-29,10:10:00,1.1087,1.1101,1.1087,1.1088,150
2009-01-29,10:15:00,1.1090,1.1094,1.1089,1.1092,81
2009-01-29,10:20:00,1.1092,1.1094,1.1092,1.1092,33
2009-01-29,10:25:00,1.1092,1.1104,1.1092,1.1103,75
2009-01-29,10:30:00,1.1102,1.1105,1.1100,1.1102,50
2009-01-29,10:35:00,1.1105,1.1106,1.1102,1.1102,24
2009-01-29,10:40:00,1.1103,1.1104,1.1103,1.1104,35
2009-01-29,10:45:00,1.1103,1.1114,1.1102,1.1106,116
2009-01-29,10:50:00,1.1106,1.1108,1.1100,1.1100,127
2009-01-29,10:55:00,1.1100,1.1101,1.1099,1.1101,49
2009-01-29,11:00:00,1.1097,1.1098,1.1093,1.1093,11
2009-01-29,11:05:00,1.1092,1.1096,1.1090,1.1096,85
2009-01-29,11:10:00,1.1094,1.1096,1.1087,1.1090,52
2009-01-29,11:15:00,1.1087,1.1088,1.1085,1.1085,63
2009-01-29,11:20:00,1.1084,1.1088,1.1079,1.1088,64
2009-01-29,11:25:00,1.1087,1.1089,1.1081,1.1089,87
2009-01-29,11:30:00,1.1088,1.1090,1.1087,1.1090,56
2009-01-29,11:35:00,1.1089,1.1095,1.1088,1.1093,228
2009-01-29,11:40:00,1.1091,1.1093,1.1089,1.1089,24
2009-01-29,11:45:00,1.1088,1.1093,1.1088,1.1089,63
2009-01-29,11:50:00,1.1090,1.1097,1.1090,1.1097,133
2009-01-29,11:55:00,1.1095,1.1110,1.1095,1.1110,431
2009-01-29,12:00:00,1.1110,1.1110,1.1098,1.1101,312
2009-01-29,12:05:00,1.1103,1.1104,1.1098,1.1103,31
2009-01-29,12:10:00,1.1107,1.1115,1.1106,1.1113,271
2009-01-29,12:15:00,1.1113,1.1113,1.1108,1.1111,126
2009-01-29,12:20:00,1.1110,1.1135,1.1110,1.1123,581
2009-01-29,12:25:00,1.1127,1.1130,1.1121,1.1127,107
2009-01-29,12:30:00,1.1126,1.1142,1.1122,1.1134,191
2009-01-29,12:35:00,1.1135,1.1140,1.1134,1.1135,203
2009-01-29,12:40:00,1.1134,1.1136,1.1132,1.1133,42
2009-01-29,12:45:00,1.1133,1.1133,1.1123,1.1124,84
2009-01-29,12:50:00,1.1124,1.1137,1.1123,1.1133,70
2009-01-29,12:55:00,1.1132,1.1160,1.1132,1.1158,345
2009-01-29,13:00:00,1.1156,1.1157,1.1148,1.1153,318
2009-01-29,13:05:00,1.1150,1.1155,1.1135,1.1141,143
2009-01-29,13:10:00,1.1138,1.1142,1.1135,1.1137,54
2009-01-29,13:15:00,1.1139,1.1139,1.1131,1.1135,111
2009-01-29,13:20:00,1.1134,1.1135,1.1128,1.1135,98
2009-01-29,13:25:00,1.1133,1.1133,1.1127,1.1128,44
2009-01-29,13:30:00,1.1126,1.1131,1.1124,1.1128,73
2009-01-29,13:35:00,1.1128,1.1135,1.1127,1.1132,91
2009-01-29,13:40:00,1.1133,1.1136,1.1131,1.1134,86
2009-01-29,13:45:00,1.1135,1.1135,1.1130,1.1130,31
2009-01-29,13:50:00,1.1130,1.1130,1.1123,1.1125,55
2009-01-29,13:55:00,1.1125,1.1137,1.1123,1.1134,39
2009-01-29,14:00:00,1.1135,1.1135,1.1124,1.1124,79
2009-01-29,14:05:00,1.1127,1.1130,1.1127,1.1130,18
2009-01-29,14:10:00,1.1131,1.1132,1.1119,1.1130,55
2009-01-29,14:15:00,1.1125,1.1127,1.1120,1.1126,56
2009-01-29,14:20:00,1.1125,1.1132,1.1125,1.1131,29
2009-01-29,14:25:00,1.1129,1.1129,1.1125,1.1128,13
2009-01-29,14:30:00,1.1129,1.1139,1.1127,1.1137,38
2009-01-29,14:35:00,1.1136,1.1142,1.1127,1.1141,56
2009-01-29,14:40:00,1.1135,1.1138,1.1132,1.1137,33
2009-01-29,14:45:00,1.1136,1.1137,1.1129,1.1129,96
2009-01-29,14:50:00,1.1130,1.1133,1.1125,1.1125,22
2009-01-29,14:55:00,1.1130,1.1134,1.1128,1.1132,69
2009-01-29,15:00:00,1.1131,1.1131,1.1121,1.1126,125
2009-01-29,15:05:00,1.1125,1.1139,1.1124,1.1132,128
2009-01-29,15:10:00,1.1132,1.1134,1.1127,1.1129,119
2009-01-29,15:15:00,1.1131,1.1132,1.1118,1.1120,120
2009-01-29,15:20:00,1.1121,1.1127,1.1120,1.1127,60
2009-01-29,15:25:00,1.1128,1.1129,1.1123,1.1125,32
2009-01-29,15:30:00,1.1123,1.1129,1.1122,1.1127,34
2009-01-29,15:35:00,1.1128,1.1129,1.1119,1.1124,128
2009-01-29,15:40:00,1.1125,1.1125,1.1103,1.1112,228
2009-01-29,15:45:00,1.1114,1.1116,1.1102,1.1102,188
2009-01-29,15:50:00,1.1102,1.1109,1.1102,1.1108,120
2009-01-29,15:55:00,1.1108,1.1111,1.1090,1.1095,433
2009-01-29,16:00:00,1.1095,1.1096,1.1078,1.1080,654
2009-01-29,16:05:00,1.1079,1.1102,1.1077,1.1100,619
2009-01-29,16:10:00,1.1099,1.1109,1.1093,1.1108,284
2009-01-29,16:15:00,1.1109,1.1118,1.1104,1.1116,463
2009-01-29,16:20:00,1.1116,1.1118,1.1102,1.1102,189
2009-01-29,16:25:00,1.1102,1.1102,1.1099,1.1099,68
2009-01-29,16:30:00,1.1099,1.1101,1.1095,1.1100,158
2009-01-29,16:35:00,1.1101,1.1101,1.1091,1.1092,150
2009-01-29,16:40:00,1.1092,1.1099,1.1091,1.1099,185
2009-01-29,16:45:00,1.1098,1.1102,1.1096,1.1100,163
2009-01-29,16:50:00,1.1100,1.1102,1.1097,1.1101,87
2009-01-29,16:55:00,1.1102,1.1110,1.1102,1.1105,152
2009-01-29,17:00:00,1.1104,1.1111,1.1101,1.1102,178
2009-01-29,17:05:00,1.1101,1.1103,1.1100,1.1100,52
2009-01-29,17:10:00,1.1102,1.1102,1.1100,1.1100,10
2009-01-29,17:15:00,1.1100,1.1102,1.1098,1.1098,89
2009-01-29,17:20:00,1.1099,1.1115,1.1098,1.1115,331
2009-01-29,17:25:00,1.1117,1.1122,1.1113,1.1114,210
2009-01-29,17:30:00,1.1114,1.1123,1.1113,1.1114,282
2009-01-29,17:35:00,1.1114,1.1116,1.1111,1.1113,162
2009-01-29,17:40:00,1.1112,1.1113,1.1105,1.1110,157
2009-01-29,17:45:00,1.1109,1.1111,1.1107,1.1109,78
2009-01-29,17:50:00,1.1109,1.1110,1.1107,1.1108,124
2009-01-29,17:55:00,1.1109,1.1118,1.1108,1.1116,244
2009-01-29,18:00:00,1.1116,1.1116,1.1104,1.1104,239
2009-01-29,18:05:00,1.1106,1.1110,1.1102,1.1110,105
2009-01-29,18:10:00,1.1110,1.1120,1.1108,1.1114,212
2009-01-29,18:15:00,1.1113,1.1135,1.1110,1.1131,473
2009-01-29,18:20:00,1.1128,1.1134,1.1121,1.1125,312
2009-01-29,18:25:00,1.1122,1.1126,1.1115,1.1120,176
2009-01-29,18:30:00,1.1120,1.1128,1.1118,1.1124,152
2009-01-29,18:35:00,1.1129,1.1141,1.1125,1.1133,374
2009-01-29,18:40:00,1.1134,1.1136,1.1127,1.1134,92
2009-01-29,18:45:00,1.1132,1.1136,1.1129,1.1131,167
2009-01-29,18:50:00,1.1131,1.1134,1.1130,1.1131,128
2009-01-29,18:55:00,1.1133,1.1151,1.1133,1.1151,220
2009-01-29,19:00:00,1.1150,1.1159,1.1146,1.1155,429
2009-01-29,19:05:00,1.1156,1.1157,1.1146,1.1146,294
2009-01-29,19:10:00,1.1146,1.1151,1.1141,1.1149,158
2009-01-29,19:15:00,1.1149,1.1151,1.1138,1.1148,278
2009-01-29,19:20:00,1.1147,1.1150,1.1147,1.1149,91
2009-01-29,19:25:00,1.1148,1.1154,1.1141,1.1150,302
2009-01-29,19:30:00,1.1152,1.1167,1.1152,1.1158,392
2009-01-29,19:35:00,1.1157,1.1158,1.1151,1.1154,106
2009-01-29,19:40:00,1.1153,1.1154,1.1146,1.1147,177
2009-01-29,19:45:00,1.1148,1.1152,1.1147,1.1151,113
2009-01-29,19:50:00,1.1152,1.1158,1.1150,1.1152,132
2009-01-29,19:55:00,1.1152,1.1158,1.1150,1.1153,124
2009-01-29,20:00:00,1.1153,1.1157,1.1148,1.1149,217
2009-01-29,20:05:00,1.1149,1.1153,1.1141,1.1142,288
2009-01-29,20:10:00,1.1141,1.1148,1.1138,1.1146,398
2009-01-29,20:15:00,1.1147,1.1147,1.1138,1.1140,399
2009-01-29,20:20:00,1.1141,1.1144,1.1137,1.1142,319
2009-01-29,20:25:00,1.1142,1.1151,1.1142,1.1148,325
2009-01-29,20:30:00,1.1147,1.1148,1.1136,1.1137,335
2009-01-29,20:35:00,1.1139,1.1140,1.1122,1.1131,349
2009-01-29,20:40:00,1.1132,1.1137,1.1132,1.1136,168
2009-01-29,20:45:00,1.1137,1.1138,1.1131,1.1132,127
2009-01-29,20:50:00,1.1132,1.1133,1.1128,1.1131,145
2009-01-29,20:55:00,1.1132,1.1134,1.1110,1.1113,534
2009-01-29,21:00:00,1.1115,1.1116,1.1109,1.1112,446
2009-01-29,21:05:00,1.1114,1.1120,1.1112,1.1117,316
2009-01-29,21:10:00,1.1117,1.1120,1.1114,1.1115,240
2009-01-29,21:15:00,1.1115,1.1124,1.1114,1.1122,191
2009-01-29,21:20:00,1.1123,1.1135,1.1121,1.1130,792
2009-01-29,21:25:00,1.1130,1.1144,1.1130,1.1140,347
2009-01-29,21:30:00,1.1139,1.1186,1.1138,1.1142,1596
2009-01-29,21:35:00,1.1142,1.1144,1.1135,1.1141,525
2009-01-29,21:40:00,1.1142,1.1142,1.1125,1.1128,414
2009-01-29,21:45:00,1.1127,1.1132,1.1121,1.1128,573
2009-01-29,21:50:00,1.1128,1.1139,1.1127,1.1133,309
2009-01-29,21:55:00,1.1133,1.1144,1.1133,1.1142,222
2009-01-29,22:00:00,1.1142,1.1149,1.1139,1.1146,427
2009-01-29,22:05:00,1.1147,1.1154,1.1143,1.1146,278
2009-01-29,22:10:00,1.1146,1.1146,1.1134,1.1139,586
2009-01-29,22:15:00,1.1139,1.1143,1.1132,1.1136,206
2009-01-29,22:20:00,1.1135,1.1140,1.1133,1.1139,240
2009-01-29,22:25:00,1.1139,1.1140,1.1131,1.1134,643
2009-01-29,22:30:00,1.1135,1.1140,1.1131,1.1132,542
2009-01-29,22:35:00,1.1131,1.1161,1.1128,1.1155,1237
2009-01-29,22:40:00,1.1155,1.1156,1.1145,1.1150,597
2009-01-29,22:45:00,1.1150,1.1153,1.1143,1.1148,718
2009-01-29,22:50:00,1.1148,1.1159,1.1144,1.1153,972
2009-01-29,22:55:00,1.1152,1.1168,1.1152,1.1158,531
2009-01-29,23:00:00,1.1158,1.1177,1.1154,1.1158,1323
2009-01-29,23:05:00,1.1157,1.1159,1.1146,1.1157,693
2009-01-29,23:10:00,1.1155,1.1159,1.1147,1.1147,494
2009-01-29,23:15:00,1.1147,1.1150,1.1135,1.1141,1222
2009-01-29,23:20:00,1.1140,1.1154,1.1138,1.1142,632
2009-01-29,23:25:00,1.1143,1.1144,1.1128,1.1132,611
2009-01-29,23:30:00,1.1132,1.1143,1.1131,1.1140,503
2009-01-29,23:35:00,1.1140,1.1145,1.1135,1.1139,734
2009-01-29,23:40:00,1.1138,1.1144,1.1134,1.1135,510
2009-01-29,23:45:00,1.1133,1.1138,1.1123,1.1124,746
2009-01-29,23:50:00,1.1124,1.1133,1.1120,1.1125,946
2009-01-29,23:55:00,1.1124,1.1141,1.1124,1.1134,819
2009-01-30,00:00:00,1.1134,1.1142,1.1131,1.1135,1448
2009-01-30,00:05:00,1.1134,1.1140,1.1129,1.1140,700
2009-01-30,00:10:00,1.1139,1.1148,1.1134,1.1142,512
2009-01-30,00:15:00,1.1139,1.1147,1.1138,1.1141,529
2009-01-30,00:20:00,1.1141,1.1154,1.1141,1.1153,434
2009-01-30,00:25:00,1.1154,1.1178,1.1154,1.1178,988
2009-01-30,00:30:00,1.1178,1.1180,1.1162,1.1162,864
2009-01-30,00:35:00,1.1162,1.1163,1.1152,1.1153,326
2009-01-30,00:40:00,1.1154,1.1163,1.1153,1.1161,349
2009-01-30,00:45:00,1.1161,1.1172,1.1155,1.1160,652
2009-01-30,00:50:00,1.1162,1.1167,1.1156,1.1160,276
2009-01-30,00:55:00,1.1158,1.1159,1.1147,1.1149,783
2009-01-30,01:00:00,1.1148,1.1157,1.1141,1.1148,899
2009-01-30,01:05:00,1.1147,1.1153,1.1142,1.1144,646
2009-01-30,01:10:00,1.1143,1.1144,1.1137,1.1140,390
2009-01-30,01:15:00,1.1139,1.1140,1.1135,1.1139,466
2009-01-30,01:20:00,1.1138,1.1141,1.1132,1.1140,225
2009-01-30,01:25:00,1.1142,1.1145,1.1136,1.1140,239
2009-01-30,01:30:00,1.1140,1.1149,1.1140,1.1144,182
2009-01-30,01:35:00,1.1143,1.1146,1.1139,1.1146,230
2009-01-30,01:40:00,1.1145,1.1154,1.1144,1.1148,405
2009-01-30,01:45:00,1.1149,1.1149,1.1143,1.1147,213
2009-01-30,01:50:00,1.1148,1.1153,1.1147,1.1153,89
2009-01-30,01:55:00,1.1152,1.1170,1.1151,1.1170,741
2009-01-30,02:00:00,1.1170,1.1187,1.1163,1.1169,1130
2009-01-30,02:05:00,1.1169,1.1169,1.1153,1.1156,471
2009-01-30,02:10:00,1.1160,1.1166,1.1152,1.1154,736
2009-01-30,02:15:00,1.1152,1.1163,1.1152,1.1155,213
2009-01-30,02:20:00,1.1157,1.1165,1.1153,1.1154,260
2009-01-30,02:25:00,1.1153,1.1153,1.1139,1.1147,473
2009-01-30,02:30:00,1.1147,1.1155,1.1145,1.1155,286
2009-01-30,02:35:00,1.1154,1.1159,1.1145,1.1153,402
2009-01-30,02:40:00,1.1152,1.1152,1.1134,1.1139,354
2009-01-30,02:45:00,1.1139,1.1151,1.1139,1.1148,370
2009-01-30,02:50:00,1.1148,1.1159,1.1147,1.1155,343
2009-01-30,02:55:00,1.1156,1.1162,1.1149,1.1151,501
2009-01-30,03:00:00,1.1150,1.1163,1.1147,1.1158,309
2009-01-30,03:05:00,1.1159,1.1159,1.1150,1.1155,131
2009-01-30,03:10:00,1.1154,1.1156,1.1149,1.1149,94
2009-01-30,03:15:00,1.1148,1.1156,1.1146,1.1147,209
2009-01-30,03:20:00,1.1148,1.1152,1.1144,1.1152,208
2009-01-30,03:25:00,1.1151,1.1157,1.1150,1.1152,197
2009-01-30,03:30:00,1.1153,1.1157,1.1148,1.1149,272
2009-01-30,03:35:00,1.1148,1.1152,1.1140,1.1141,462
2009-01-30,03:40:00,1.1139,1.1140,1.1130,1.1133,379
2009-01-30,03:45:00,1.1133,1.1138,1.1133,1.1137,260
2009-01-30,03:50:00,1.1136,1.1148,1.1136,1.1141,339
2009-01-30,03:55:00,1.1141,1.1148,1.1136,1.1142,312
2009-01-30,04:00:00,1.1142,1.1144,1.1125,1.1131,542
2009-01-30,04:05:00,1.1132,1.1135,1.1129,1.1132,166
2009-01-30,04:10:00,1.1133,1.1136,1.1125,1.1127,227
2009-01-30,04:15:00,1.1128,1.1136,1.1125,1.1127,213
2009-01-30,04:20:00,1.1126,1.1135,1.1126,1.1134,185
2009-01-30,04:25:00,1.1133,1.1136,1.1128,1.1130,150
2009-01-30,04:30:00,1.1131,1.1138,1.1131,1.1138,150
2009-01-30,04:35:00,1.1139,1.1146,1.1136,1.1146,143
2009-01-30,04:40:00,1.1144,1.1145,1.1138,1.1139,248
2009-01-30,04:45:00,1.1141,1.1142,1.1139,1.1140,83
2009-01-30,04:50:00,1.1140,1.1143,1.1139,1.1140,83
2009-01-30,04:55:00,1.1140,1.1141,1.1133,1.1134,177
2009-01-30,05:00:00,1.1134,1.1137,1.1131,1.1136,29
2009-01-30,05:05:00,1.1136,1.1136,1.1133,1.1133,27
2009-01-30,05:10:00,1.1133,1.1134,1.1131,1.1131,26
2009-01-30,05:15:00,1.1132,1.1132,1.1119,1.1130,53
2009-01-30,05:20:00,1.1127,1.1128,1.1127,1.1128,3
2009-01-30,05:25:00,1.1128,1.1128,1.1120,1.1120,31
2009-01-30,05:30:00,1.1123,1.1127,1.1121,1.1127,8
2009-01-30,05:35:00,1.1127,1.1127,1.1124,1.1127,3
2009-01-30,05:40:00,1.1126,1.1126,1.1119,1.1119,37
2009-01-30,05:45:00,1.1124,1.1128,1.1116,1.1117,10
2009-01-30,05:50:00,1.1118,1.1120,1.1118,1.1119,5
2009-01-30,05:55:00,1.1116,1.1120,1.1116,1.1118,59
2009-01-30,06:00:00,1.1142,1.1142,1.1142,1.1142,1
2009-01-30,07:00:00,1.1118,1.1125,1.1114,1.1125,34
2009-01-30,07:05:00,1.1124,1.1124,1.1112,1.1117,46
2009-01-30,07:10:00,1.1119,1.1130,1.1119,1.1128,17
2009-01-30,07:15:00,1.1127,1.1131,1.1122,1.1131,45
2009-01-30,07:20:00,1.1132,1.1132,1.1123,1.1127,37
2009-01-30,07:25:00,1.1122,1.1124,1.1114,1.1118,17
2009-01-30,07:30:00,1.1118,1.1125,1.1112,1.1125,76
2009-01-30,07:35:00,1.1124,1.1130,1.1121,1.1129,64
2009-01-30,07:40:00,1.1128,1.1133,1.1120,1.1133,98
2009-01-30,07:45:00,1.1130,1.1130,1.1130,1.1130,4
2009-01-30,07:50:00,1.1129,1.1132,1.1122,1.1124,75
2009-01-30,07:55:00,1.1126,1.1129,1.1126,1.1127,56
2009-01-30,08:00:00,1.1127,1.1136,1.1126,1.1130,124
2009-01-30,08:05:00,1.1130,1.1130,1.1121,1.1129,68
2009-01-30,08:10:00,1.1127,1.1140,1.1126,1.1139,269
2009-01-30,08:15:00,1.1138,1.1146,1.1135,1.1145,301
2009-01-30,08:20:00,1.1148,1.1155,1.1141,1.1152,171
2009-01-30,08:25:00,1.1152,1.1159,1.1147,1.1148,146
2009-01-30,08:30:00,1.1150,1.1165,1.1150,1.1159,273
2009-01-30,08:35:00,1.1160,1.1160,1.1152,1.1153,104
2009-01-30,08:40:00,1.1152,1.1154,1.1143,1.1147,86
2009-01-30,08:45:00,1.1147,1.1153,1.1147,1.1153,53
2009-01-30,08:50:00,1.1153,1.1179,1.1150,1.1176,439
2009-01-30,08:55:00,1.1176,1.1176,1.1155,1.1163,532
2009-01-30,09:00:00,1.1160,1.1173,1.1158,1.1172,68
2009-01-30,09:05:00,1.1171,1.1175,1.1168,1.1171,123
2009-01-30,09:10:00,1.1172,1.1172,1.1163,1.1163,55
2009-01-30,09:15:00,1.1164,1.1171,1.1159,1.1171,16
2009-01-30,09:20:00,1.1172,1.1185,1.1172,1.1182,206
2009-01-30,09:25:00,1.1183,1.1208,1.1179,1.1194,475
2009-01-30,09:30:00,1.1194,1.1195,1.1182,1.1183,193
2009-01-30,09:35:00,1.1184,1.1195,1.1184,1.1191,65
2009-01-30,09:40:00,1.1192,1.1196,1.1191,1.1193,72
2009-01-30,09:45:00,1.1189,1.1189,1.1181,1.1182,90
2009-01-30,09:50:00,1.1181,1.1181,1.1175,1.1178,61
2009-01-30,09:55:00,1.1179,1.1187,1.1179,1.1185,50
2009-01-30,10:00:00,1.1185,1.1189,1.1183,1.1188,158
2009-01-30,10:05:00,1.1186,1.1189,1.1181,1.1183,182
2009-01-30,10:10:00,1.1183,1.1184,1.1176,1.1176,91
2009-01-30,10:15:00,1.1177,1.1178,1.1174,1.1174,42
2009-01-30,10:20:00,1.1173,1.1173,1.1167,1.1168,86
2009-01-30,10:25:00,1.1169,1.1173,1.1160,1.1170,166
2009-01-30,10:30:00,1.1170,1.1176,1.1169,1.1176,26
2009-01-30,10:35:00,1.1176,1.1177,1.1174,1.1174,45
2009-01-30,10:40:00,1.1172,1.1173,1.1170,1.1170,11
2009-01-30,10:45:00,1.1165,1.1169,1.1165,1.1168,11
2009-01-30,10:50:00,1.1169,1.1169,1.1158,1.1161,115
2009-01-30,10:55:00,1.1161,1.1165,1.1158,1.1158,47
2009-01-30,11:00:00,1.1160,1.1170,1.1160,1.1169,75
2009-01-30,11:05:00,1.1169,1.1172,1.1169,1.1171,28
2009-01-30,11:10:00,1.1173,1.1178,1.1168,1.1174,76
2009-01-30,11:15:00,1.1172,1.1174,1.1170,1.1174,26
2009-01-30,11:20:00,1.1172,1.1174,1.1171,1.1174,26
2009-01-30,11:25:00,1.1178,1.1178,1.1176,1.1176,13
2009-01-30,11:30:00,1.1174,1.1185,1.1174,1.1185,62
2009-01-30,11:35:00,1.1183,1.1184,1.1178,1.1180,49
2009-01-30,11:40:00,1.1181,1.1186,1.1180,1.1184,65
2009-01-30,11:45:00,1.1189,1.1191,1.1183,1.1188,174
2009-01-30,11:50:00,1.1190,1.1202,1.1190,1.1198,173
2009-01-30,11:55:00,1.1198,1.1205,1.1197,1.1202,97
2009-01-30,12:00:00,1.1200,1.1215,1.1199,1.1203,143
2009-01-30,12:05:00,1.1201,1.1216,1.1199,1.1203,115
2009-01-30,12:10:00,1.1203,1.1207,1.1201,1.1206,42
2009-01-30,12:15:00,1.1206,1.1206,1.1195,1.1199,128
2009-01-30,12:20:00,1.1200,1.1204,1.1197,1.1204,36
2009-01-30,12:25:00,1.1202,1.1202,1.1197,1.1200,120
2009-01-30,12:30:00,1.1198,1.1199,1.1190,1.1193,73
2009-01-30,12:35:00,1.1195,1.1200,1.1193,1.1194,89
2009-01-30,12:40:00,1.1196,1.1199,1.1195,1.1195,19
2009-01-30,12:45:00,1.1197,1.1198,1.1195,1.1195,15
2009-01-30,12:50:00,1.1200,1.1200,1.1197,1.1200,36
2009-01-30,12:55:00,1.1198,1.1198,1.1196,1.1197,43
2009-01-30,13:00:00,1.1199,1.1201,1.1198,1.1200,48
2009-01-30,13:05:00,1.1202,1.1209,1.1202,1.1204,103
2009-01-30,13:10:00,1.1203,1.1213,1.1203,1.1208,159
2009-01-30,13:15:00,1.1209,1.1221,1.1208,1.1218,334
2009-01-30,13:20:00,1.1217,1.1217,1.1204,1.1205,106
2009-01-30,13:25:00,1.1206,1.1208,1.1204,1.1205,35
2009-01-30,13:30:00,1.1206,1.1209,1.1205,1.1206,50
2009-01-30,13:35:00,1.1206,1.1208,1.1202,1.1202,23
2009-01-30,13:40:00,1.1205,1.1205,1.1201,1.1201,25
2009-01-30,13:45:00,1.1203,1.1207,1.1200,1.1200,121
2009-01-30,13:50:00,1.1202,1.1202,1.1196,1.1197,23
2009-01-30,13:55:00,1.1196,1.1201,1.1194,1.1194,20
2009-01-30,14:00:00,1.1195,1.1203,1.1195,1.1202,14
2009-01-30,14:05:00,1.1202,1.1202,1.1194,1.1200,69
2009-01-30,14:10:00,1.1200,1.1206,1.1193,1.1206,104
2009-01-30,14:15:00,1.1204,1.1204,1.1200,1.1201,14
2009-01-30,14:20:00,1.1202,1.1202,1.1193,1.1193,39
2009-01-30,14:25:00,1.1193,1.1195,1.1191,1.1194,36
2009-01-30,14:30:00,1.1195,1.1203,1.1195,1.1196,45
2009-01-30,14:35:00,1.1195,1.1197,1.1192,1.1197,40
2009-01-30,14:40:00,1.1194,1.1194,1.1184,1.1188,129
2009-01-30,14:45:00,1.1189,1.1190,1.1179,1.1188,51
2009-01-30,14:50:00,1.1187,1.1188,1.1182,1.1186,38
2009-01-30,14:55:00,1.1184,1.1189,1.1178,1.1179,110
2009-01-30,15:00:00,1.1181,1.1192,1.1178,1.1192,31
2009-01-30,15:05:00,1.1192,1.1193,1.1189,1.1193,86
2009-01-30,15:10:00,1.1193,1.1193,1.1188,1.1188,14
2009-01-30,15:15:00,1.1185,1.1185,1.1177,1.1179,77
2009-01-30,15:20:00,1.1180,1.1187,1.1175,1.1185,108
2009-01-30,15:25:00,1.1184,1.1185,1.1180,1.1184,95
2009-01-30,15:30:00,1.1185,1.1192,1.1181,1.1189,199
2009-01-30,15:35:00,1.1188,1.1189,1.1172,1.1174,288
2009-01-30,15:40:00,1.1173,1.1183,1.1169,1.1176,122
2009-01-30,15:45:00,1.1176,1.1180,1.1171,1.1179,84
2009-01-30,15:50:00,1.1180,1.1184,1.1177,1.1177,74
2009-01-30,15:55:00,1.1177,1.1181,1.1176,1.1181,105
2009-01-30,16:00:00,1.1182,1.1187,1.1177,1.1180,211
2009-01-30,16:05:00,1.1179,1.1185,1.1178,1.1182,217
2009-01-30,16:10:00,1.1183,1.1196,1.1183,1.1192,334
2009-01-30,16:15:00,1.1191,1.1225,1.1191,1.1213,730
2009-01-30,16:20:00,1.1216,1.1222,1.1209,1.1213,525
2009-01-30,16:25:00,1.1213,1.1221,1.1210,1.1213,609
2009-01-30,16:30:00,1.1214,1.1216,1.1208,1.1212,436
2009-01-30,16:35:00,1.1213,1.1214,1.1199,1.1199,288
2009-01-30,16:40:00,1.1197,1.1204,1.1192,1.1196,238
2009-01-30,16:45:00,1.1196,1.1198,1.1187,1.1191,239
2009-01-30,16:50:00,1.1191,1.1199,1.1185,1.1199,158
2009-01-30,16:55:00,1.1198,1.1202,1.1195,1.1196,121
2009-01-30,17:00:00,1.1196,1.1201,1.1196,1.1196,54
2009-01-30,17:05:00,1.1196,1.1203,1.1193,1.1198,286
2009-01-30,17:10:00,1.1197,1.1202,1.1196,1.1198,99
2009-01-30,17:15:00,1.1197,1.1199,1.1188,1.1199,139
2009-01-30,17:20:00,1.1198,1.1201,1.1193,1.1195,262
2009-01-30,17:25:00,1.1194,1.1195,1.1184,1.1189,197
2009-01-30,17:30:00,1.1188,1.1198,1.1188,1.1195,284
2009-01-30,17:35:00,1.1193,1.1193,1.1181,1.1182,227
2009-01-30,17:40:00,1.1180,1.1195,1.1180,1.1189,409
2009-01-30,17:45:00,1.1189,1.1197,1.1188,1.1196,249
2009-01-30,17:50:00,1.1196,1.1199,1.1190,1.1192,66
2009-01-30,17:55:00,1.1191,1.1193,1.1190,1.1192,23
2009-01-30,18:00:00,1.1192,1.1201,1.1190,1.1198,239
2009-01-30,18:05:00,1.1199,1.1205,1.1193,1.1198,329
2009-01-30,18:10:00,1.1199,1.1201,1.1193,1.1195,169
2009-01-30,18:15:00,1.1194,1.1194,1.1178,1.1180,165
2009-01-30,18:20:00,1.1181,1.1188,1.1178,1.1178,162
2009-01-30,18:25:00,1.1178,1.1186,1.1177,1.1178,196
2009-01-30,18:30:00,1.1178,1.1189,1.1178,1.1188,71
2009-01-30,18:35:00,1.1189,1.1189,1.1174,1.1176,263
2009-01-30,18:40:00,1.1177,1.1183,1.1173,1.1182,227
2009-01-30,18:45:00,1.1182,1.1182,1.1171,1.1173,206
2009-01-30,18:50:00,1.1172,1.1178,1.1171,1.1178,79
2009-01-30,18:55:00,1.1178,1.1178,1.1174,1.1175,38
2009-01-30,19:00:00,1.1175,1.1175,1.1166,1.1170,147
2009-01-30,19:05:00,1.1170,1.1173,1.1166,1.1171,243
2009-01-30,19:10:00,1.1171,1.1183,1.1168,1.1183,270
2009-01-30,19:15:00,1.1183,1.1188,1.1179,1.1182,142
2009-01-30,19:20:00,1.1181,1.1181,1.1172,1.1174,142
2009-01-30,19:25:00,1.1174,1.1179,1.1173,1.1178,103
2009-01-30,19:30:00,1.1179,1.1180,1.1170,1.1176,135
2009-01-30,19:35:00,1.1178,1.1182,1.1168,1.1168,198
2009-01-30,19:40:00,1.1167,1.1169,1.1160,1.1162,273
2009-01-30,19:45:00,1.1162,1.1164,1.1155,1.1157,203
2009-01-30,19:50:00,1.1158,1.1164,1.1157,1.1163,173
2009-01-30,19:55:00,1.1162,1.1165,1.1151,1.1161,413
2009-01-30,20:00:00,1.1159,1.1161,1.1154,1.1157,290
2009-01-30,20:05:00,1.1157,1.1158,1.1152,1.1152,85
2009-01-30,20:10:00,1.1153,1.1153,1.1137,1.1137,413
2009-01-30,20:15:00,1.1138,1.1151,1.1135,1.1148,318
2009-01-30,20:20:00,1.1148,1.1149,1.1139,1.1141,263
2009-01-30,20:25:00,1.1141,1.1148,1.1141,1.1144,112
2009-01-30,20:30:00,1.1144,1.1149,1.1142,1.1144,173
2009-01-30,20:35:00,1.1146,1.1164,1.1145,1.1162,193
2009-01-30,20:40:00,1.1162,1.1162,1.1155,1.1158,115
2009-01-30,20:45:00,1.1156,1.1157,1.1152,1.1154,109
2009-01-30,20:50:00,1.1154,1.1156,1.1148,1.1149,133
2009-01-30,20:55:00,1.1149,1.1154,1.1144,1.1150,187
2009-01-30,21:00:00,1.1149,1.1165,1.1148,1.1162,1114
2009-01-30,21:05:00,1.1162,1.1170,1.1144,1.1169,582
2009-01-30,21:10:00,1.1169,1.1170,1.1153,1.1153,449
2009-01-30,21:15:00,1.1152,1.1168,1.1151,1.1166,490
2009-01-30,21:20:00,1.1167,1.1168,1.1160,1.1165,699
2009-01-30,21:25:00,1.1165,1.1174,1.1164,1.1172,196
2009-01-30,21:30:00,1.1163,1.1165,1.1130,1.1153,1537
2009-01-30,21:35:00,1.1153,1.1163,1.1151,1.1161,596
2009-01-30,21:40:00,1.1162,1.1174,1.1154,1.1161,395
2009-01-30,21:45:00,1.1161,1.1183,1.1161,1.1178,682
2009-01-30,21:50:00,1.1178,1.1181,1.1163,1.1165,716
2009-01-30,21:55:00,1.1164,1.1171,1.1150,1.1153,269
2009-01-30,22:00:00,1.1153,1.1165,1.1152,1.1162,243
2009-01-30,22:05:00,1.1164,1.1167,1.1157,1.1165,390
2009-01-30,22:10:00,1.1166,1.1177,1.1165,1.1173,252
2009-01-30,22:15:00,1.1174,1.1189,1.1172,1.1185,573
2009-01-30,22:20:00,1.1186,1.1189,1.1183,1.1185,255
2009-01-30,22:25:00,1.1184,1.1186,1.1164,1.1173,873
2009-01-30,22:30:00,1.1174,1.1179,1.1163,1.1165,1123
2009-01-30,22:35:00,1.1164,1.1164,1.1144,1.1151,1324
2009-01-30,22:40:00,1.1150,1.1158,1.1146,1.1156,394
2009-01-30,22:45:00,1.1157,1.1168,1.1155,1.1162,562
2009-01-30,22:50:00,1.1161,1.1163,1.1147,1.1148,374
2009-01-30,22:55:00,1.1149,1.1154,1.1141,1.1145,907
2009-01-30,23:00:00,1.1147,1.1159,1.1147,1.1154,569
2009-01-30,23:05:00,1.1156,1.1156,1.1148,1.1152,553
2009-01-30,23:10:00,1.1152,1.1159,1.1144,1.1147,792
2009-01-30,23:15:00,1.1147,1.1149,1.1138,1.1149,706
2009-01-30,23:20:00,1.1148,1.1152,1.1141,1.1150,716
2009-01-30,23:25:00,1.1150,1.1159,1.1140,1.1141,815
2009-01-30,23:30:00,1.1142,1.1160,1.1136,1.1149,1307
2009-01-30,23:35:00,1.1150,1.1150,1.1135,1.1144,904
2009-01-30,23:40:00,1.1144,1.1146,1.1125,1.1128,801
2009-01-30,23:45:00,1.1129,1.1135,1.1125,1.1127,692
2009-01-30,23:50:00,1.1129,1.1135,1.1123,1.1129,1479
2009-01-30,23:55:00,1.1130,1.1150,1.1124,1.1145,2473
2009-01-31,00:00:00,1.1145,1.1148,1.1137,1.1138,1405
2009-01-31,00:05:00,1.1137,1.1146,1.1136,1.1142,573
2009-01-31,00:10:00,1.1143,1.1157,1.1142,1.1146,897
2009-01-31,00:15:00,1.1146,1.1153,1.1144,1.1151,953
2009-01-31,00:20:00,1.1151,1.1159,1.1150,1.1155,842
2009-01-31,00:25:00,1.1156,1.1168,1.1155,1.1165,943
2009-01-31,00:30:00,1.1166,1.1169,1.1156,1.1159,338
2009-01-31,00:35:00,1.1159,1.1161,1.1153,1.1156,383
2009-01-31,00:40:00,1.1155,1.1155,1.1133,1.1138,624
2009-01-31,00:45:00,1.1140,1.1144,1.1135,1.1136,361
2009-01-31,00:50:00,1.1136,1.1146,1.1136,1.1141,284
2009-01-31,00:55:00,1.1140,1.1142,1.1136,1.1138,190
2009-01-31,01:00:00,1.1138,1.1148,1.1138,1.1147,213
2009-01-31,01:05:00,1.1148,1.1151,1.1133,1.1135,203
2009-01-31,01:10:00,1.1136,1.1144,1.1133,1.1135,236
2009-01-31,01:15:00,1.1135,1.1136,1.1129,1.1133,275
2009-01-31,01:20:00,1.1132,1.1136,1.1130,1.1136,141
2009-01-31,01:25:00,1.1136,1.1138,1.1131,1.1134,204
2009-01-31,01:30:00,1.1135,1.1141,1.1135,1.1140,302
2009-01-31,01:35:00,1.1140,1.1143,1.1138,1.1142,431
2009-01-31,01:40:00,1.1142,1.1142,1.1138,1.1140,110
2009-01-31,01:45:00,1.1139,1.1140,1.1132,1.1137,327
2009-01-31,01:50:00,1.1136,1.1143,1.1136,1.1140,201
2009-01-31,01:55:00,1.1139,1.1139,1.1127,1.1129,169
2009-01-31,02:00:00,1.1129,1.1133,1.1126,1.1128,383
2009-01-31,02:05:00,1.1127,1.1129,1.1114,1.1116,656
2009-01-31,02:10:00,1.1115,1.1120,1.1107,1.1111,396
2009-01-31,02:15:00,1.1112,1.1123,1.1110,1.1120,309
2009-01-31,02:20:00,1.1122,1.1124,1.1116,1.1123,296
2009-01-31,02:25:00,1.1123,1.1134,1.1122,1.1133,405
2009-01-31,02:30:00,1.1133,1.1152,1.1132,1.1144,634
2009-01-31,02:35:00,1.1145,1.1158,1.1143,1.1157,545
2009-01-31,02:40:00,1.1156,1.1163,1.1152,1.1155,449
2009-01-31,02:45:00,1.1155,1.1157,1.1140,1.1145,413
2009-01-31,02:50:00,1.1144,1.1146,1.1141,1.1145,181
2009-01-31,02:55:00,1.1147,1.1148,1.1133,1.1140,423
2009-01-31,03:00:00,1.1140,1.1140,1.1126,1.1129,312
2009-01-31,03:05:00,1.1128,1.1136,1.1121,1.1136,362
2009-01-31,03:10:00,1.1135,1.1136,1.1124,1.1124,290
2009-01-31,03:15:00,1.1125,1.1130,1.1124,1.1127,212
2009-01-31,03:20:00,1.1128,1.1133,1.1125,1.1131,256
2009-01-31,03:25:00,1.1131,1.1133,1.1123,1.1124,273
2009-01-31,03:30:00,1.1125,1.1127,1.1120,1.1123,207
2009-01-31,03:35:00,1.1123,1.1127,1.1121,1.1126,121
2009-01-31,03:40:00,1.1125,1.1135,1.1124,1.1132,235
2009-01-31,03:45:00,1.1133,1.1141,1.1133,1.1138,237
2009-01-31,03:50:00,1.1137,1.1140,1.1133,1.1140,150
2009-01-31,03:55:00,1.1140,1.1141,1.1135,1.1139,512
2009-01-31,04:00:00,1.1141,1.1141,1.1136,1.1139,243
2009-01-31,04:05:00,1.1140,1.1141,1.1134,1.1136,138
2009-01-31,04:10:00,1.1137,1.1142,1.1134,1.1136,245
2009-01-31,04:15:00,1.1136,1.1140,1.1136,1.1140,71
2009-01-31,04:20:00,1.1141,1.1141,1.1137,1.1140,77
2009-01-31,04:25:00,1.1141,1.1142,1.1138,1.1140,96
2009-01-31,04:30:00,1.1140,1.1145,1.1140,1.1143,345
2009-01-31,04:35:00,1.1143,1.1151,1.1142,1.1147,162
2009-01-31,04:40:00,1.1147,1.1147,1.1135,1.1144,379
2009-01-31,04:45:00,1.1146,1.1147,1.1141,1.1147,95
2009-01-31,04:50:00,1.1147,1.1147,1.1140,1.1143,91
2009-01-31,04:55:00,1.1144,1.1148,1.1139,1.1142,97
2009-01-31,05:00:00,1.1140,1.1140,1.1137,1.1139,41
2009-01-31,05:05:00,1.1135,1.1135,1.1115,1.1128,53
2009-01-31,05:10:00,1.1127,1.1127,1.1122,1.1122,16
2009-01-31,05:15:00,1.1122,1.1122,1.1122,1.1122,8
2009-01-31,05:20:00,1.1125,1.1125,1.1113,1.1115,3
2009-01-31,05:25:00,1.1122,1.1129,1.1121,1.1129,22
2009-01-31,05:30:00,1.1123,1.1133,1.1123,1.1130,40
2009-01-31,05:35:00,1.1131,1.1131,1.1130,1.1131,7
2009-01-31,05:40:00,1.1123,1.1127,1.1121,1.1126,21
2009-01-31,05:45:00,1.1130,1.1135,1.1129,1.1133,34
2009-01-31,05:50:00,1.1128,1.1133,1.1127,1.1133,20
2009-01-31,05:55:00,1.1131,1.1131,1.1120,1.1120,28
2009-01-31,06:00:00,1.1138,1.1138,1.1138,1.1138,1
2009-02-02,05:00:00,1.1120,1.1121,1.1106,1.1117,43
2009-02-02,05:05:00,1.1117,1.1120,1.1117,1.1120,8
2009-02-02,05:10:00,1.1120,1.1120,1.1114,1.1117,4
2009-02-02,05:15:00,1.1114,1.1114,1.1114,1.1114,8
2009-02-02,05:20:00,1.1114,1.1114,1.1111,1.1111,20
2009-02-02,05:30:00,1.1117,1.1119,1.1117,1.1119,3
2009-02-02,05:35:00,1.1117,1.1117,1.1117,1.1117,1
2009-02-02,05:40:00,1.1119,1.1119,1.1119,1.1119,1
2009-02-02,05:45:00,1.1121,1.1121,1.1121,1.1121,15
2009-02-02,05:50:00,1.1121,1.1121,1.1121,1.1121,1
2009-02-02,05:55:00,1.1121,1.1122,1.1116,1.1116,46
2009-02-02,06:00:00,1.1115,1.1118,1.1113,1.1118,3
2009-02-02,06:05:00,1.1120,1.1126,1.1120,1.1126,2
2009-02-02,06:10:00,1.1127,1.1129,1.1127,1.1129,2
2009-02-02,06:15:00,1.1119,1.1119,1.1119,1.1119,1
2009-02-02,06:25:00,1.1128,1.1133,1.1128,1.1133,15
2009-02-02,06:30:00,1.1133,1.1136,1.1133,1.1136,3
2009-02-02,06:35:00,1.1133,1.1138,1.1133,1.1136,14
2009-02-02,06:40:00,1.1137,1.1146,1.1137,1.1140,66
2009-02-02,06:45:00,1.1143,1.1143,1.1143,1.1143,1
2009-02-02,06:50:00,1.1144,1.1160,1.1144,1.1160,35
2009-02-02,06:55:00,1.1163,1.1166,1.1155,1.1155,26
2009-02-02,07:00:00,1.1158,1.1158,1.1146,1.1146,12
2009-02-02,07:05:00,1.1145,1.1151,1.1145,1.1149,7
2009-02-02,07:10:00,1.1148,1.1149,1.1136,1.1149,48
2009-02-02,07:15:00,1.1150,1.1158,1.1146,1.1151,44
2009-02-02,07:20:00,1.1153,1.1157,1.1153,1.1157,8
2009-02-02,07:25:00,1.1158,1.1158,1.1146,1.1149,67
2009-02-02,07:30:00,1.1158,1.1158,1.1152,1.1152,4
2009-02-02,07:35:00,1.1157,1.1157,1.1143,1.1146,65
2009-02-02,07:40:00,1.1148,1.1148,1.1148,1.1148,1
2009-02-02,07:45:00,1.1150,1.1154,1.1150,1.1152,28
2009-02-02,07:50:00,1.1153,1.1157,1.1150,1.1156,54
2009-02-02,07:55:00,1.1156,1.1156,1.1156,1.1156,1
2009-02-02,08:00:00,1.1155,1.1159,1.1143,1.1145,179
2009-02-02,08:05:00,1.1147,1.1158,1.1145,1.1158,47
2009-02-02,08:10:00,1.1158,1.1163,1.1148,1.1163,225
2009-02-02,08:15:00,1.1161,1.1164,1.1158,1.1163,60
2009-02-02,08:20:00,1.1165,1.1173,1.1157,1.1168,104
2009-02-02,08:25:00,1.1167,1.1170,1.1154,1.1159,53
2009-02-02,08:30:00,1.1158,1.1161,1.1155,1.1157,89
2009-02-02,08:35:00,1.1159,1.1163,1.1157,1.1161,65
2009-02-02,08:40:00,1.1163,1.1163,1.1155,1.1157,75
2009-02-02,08:45:00,1.1158,1.1160,1.1156,1.1156,34
2009-02-02,08:50:00,1.1156,1.1157,1.1146,1.1153,148
2009-02-02,08:55:00,1.1153,1.1154,1.1148,1.1153,74
2009-02-02,09:00:00,1.1153,1.1153,1.1148,1.1149,58
2009-02-02,09:05:00,1.1148,1.1151,1.1141,1.1149,177
2009-02-02,09:10:00,1.1148,1.1150,1.1144,1.1147,80
2009-02-02,09:15:00,1.1148,1.1154,1.1148,1.1154,116
2009-02-02,09:20:00,1.1152,1.1153,1.1150,1.1151,50
2009-02-02,09:25:00,1.1151,1.1153,1.1142,1.1153,140
2009-02-02,09:30:00,1.1151,1.1153,1.1150,1.1152,57
2009-02-02,09:35:00,1.1151,1.1151,1.1148,1.1148,69
2009-02-02,09:40:00,1.1147,1.1149,1.1132,1.1132,95
2009-02-02,09:45:00,1.1132,1.1143,1.1128,1.1141,219
2009-02-02,09:50:00,1.1141,1.1141,1.1127,1.1130,236
2009-02-02,09:55:00,1.1130,1.1139,1.1130,1.1139,69
2009-02-02,10:00:00,1.1135,1.1139,1.1133,1.1139,73
2009-02-02,10:05:00,1.1139,1.1141,1.1137,1.1141,53
2009-02-02,10:10:00,1.1142,1.1147,1.1142,1.1146,68
2009-02-02,10:15:00,1.1146,1.1146,1.1145,1.1145,12
2009-02-02,10:20:00,1.1145,1.1145,1.1143,1.1145,37
2009-02-02,10:25:00,1.1144,1.1144,1.1134,1.1135,68
2009-02-02,10:30:00,1.1136,1.1141,1.1136,1.1141,33
2009-02-02,10:35:00,1.1141,1.1143,1.1139,1.1143,16
2009-02-02,10:40:00,1.1142,1.1142,1.1140,1.1140,15
2009-02-02,10:45:00,1.1140,1.1143,1.1140,1.1143,10
2009-02-02,10:50:00,1.1141,1.1141,1.1140,1.1141,11
2009-02-02,10:55:00,1.1143,1.1143,1.1143,1.1143,7
2009-02-02,11:00:00,1.1140,1.1141,1.1140,1.1141,8
2009-02-02,11:05:00,1.1142,1.1149,1.1142,1.1149,21
2009-02-02,11:10:00,1.1148,1.1151,1.1148,1.1149,53
2009-02-02,11:15:00,1.1147,1.1152,1.1147,1.1151,92
2009-02-02,11:20:00,1.1151,1.1153,1.1151,1.1151,30
2009-02-02,11:25:00,1.1150,1.1150,1.1145,1.1148,65
2009-02-02,11:30:00,1.1149,1.1151,1.1147,1.1148,38
2009-02-02,11:35:00,1.1151,1.1160,1.1149,1.1157,170
2009-02-02,11:40:00,1.1159,1.1161,1.1154,1.1156,88
2009-02-02,11:45:00,1.1154,1.1162,1.1154,1.1158,84
2009-02-02,11:50:00,1.1159,1.1166,1.1159,1.1165,148
2009-02-02,11:55:00,1.1168,1.1175,1.1163,1.1171,300
2009-02-02,12:00:00,1.1172,1.1179,1.1172,1.1176,98
2009-02-02,12:05:00,1.1176,1.1178,1.1170,1.1172,89
2009-02-02,12:10:00,1.1171,1.1176,1.1163,1.1170,133
2009-02-02,12:15:00,1.1168,1.1170,1.1168,1.1170,2
2009-02-02,12:20:00,1.1167,1.1171,1.1164,1.1165,92
2009-02-02,12:25:00,1.1164,1.1167,1.1164,1.1167,29
2009-02-02,12:30:00,1.1168,1.1172,1.1167,1.1168,56
2009-02-02,12:35:00,1.1166,1.1170,1.1164,1.1166,33
2009-02-02,12:40:00,1.1166,1.1167,1.1165,1.1166,28
2009-02-02,12:45:00,1.1165,1.1165,1.1162,1.1162,16
2009-02-02,12:50:00,1.1164,1.1168,1.1164,1.1167,36
2009-02-02,12:55:00,1.1165,1.1166,1.1163,1.1166,14
2009-02-02,13:00:00,1.1168,1.1171,1.1167,1.1171,60
2009-02-02,13:05:00,1.1168,1.1171,1.1168,1.1170,10
2009-02-02,13:10:00,1.1171,1.1173,1.1170,1.1172,40
2009-02-02,13:15:00,1.1170,1.1170,1.1167,1.1167,31
2009-02-02,13:20:00,1.1167,1.1172,1.1164,1.1172,37
2009-02-02,13:25:00,1.1169,1.1169,1.1160,1.1164,41
2009-02-02,13:30:00,1.1164,1.1167,1.1162,1.1165,37
2009-02-02,13:35:00,1.1164,1.1167,1.1163,1.1167,42
2009-02-02,13:40:00,1.1168,1.1168,1.1163,1.1163,54
2009-02-02,13:45:00,1.1162,1.1164,1.1161,1.1164,22
2009-02-02,13:50:00,1.1167,1.1167,1.1163,1.1163,7
2009-02-02,13:55:00,1.1162,1.1162,1.1161,1.1162,9
2009-02-02,14:00:00,1.1161,1.1163,1.1161,1.1163,20
2009-02-02,14:05:00,1.1160,1.1165,1.1155,1.1163,69
2009-02-02,14:10:00,1.1162,1.1164,1.1161,1.1163,25
2009-02-02,14:15:00,1.1162,1.1167,1.1161,1.1167,52
2009-02-02,14:20:00,1.1166,1.1168,1.1165,1.1168,45
2009-02-02,14:25:00,1.1167,1.1169,1.1166,1.1168,12
2009-02-02,14:30:00,1.1168,1.1172,1.1168,1.1170,143
2009-02-02,14:35:00,1.1170,1.1173,1.1169,1.1171,52
2009-02-02,14:40:00,1.1174,1.1178,1.1172,1.1176,120
2009-02-02,14:45:00,1.1177,1.1185,1.1177,1.1181,117
2009-02-02,14:50:00,1.1179,1.1183,1.1176,1.1181,159
2009-02-02,14:55:00,1.1182,1.1182,1.1173,1.1179,22
2009-02-02,15:00:00,1.1177,1.1178,1.1175,1.1176,95
2009-02-02,15:05:00,1.1175,1.1176,1.1173,1.1175,60
2009-02-02,15:10:00,1.1175,1.1178,1.1169,1.1170,82
2009-02-02,15:15:00,1.1170,1.1173,1.1168,1.1172,69
2009-02-02,15:20:00,1.1172,1.1172,1.1158,1.1161,157
2009-02-02,15:25:00,1.1162,1.1170,1.1161,1.1162,362
2009-02-02,15:30:00,1.1164,1.1168,1.1164,1.1166,94
2009-02-02,15:35:00,1.1165,1.1172,1.1163,1.1172,121
2009-02-02,15:40:00,1.1173,1.1187,1.1173,1.1184,295
2009-02-02,15:45:00,1.1184,1.1193,1.1182,1.1186,372
2009-02-02,15:50:00,1.1187,1.1195,1.1184,1.1194,131
2009-02-02,15:55:00,1.1193,1.1204,1.1190,1.1203,792
2009-02-02,16:00:00,1.1203,1.1218,1.1198,1.1206,858
2009-02-02,16:05:00,1.1205,1.1206,1.1198,1.1198,360
2009-02-02,16:10:00,1.1199,1.1216,1.1197,1.1212,628
2009-02-02,16:15:00,1.1213,1.1219,1.1204,1.1206,616
2009-02-02,16:20:00,1.1207,1.1211,1.1201,1.1202,200
2009-02-02,16:25:00,1.1203,1.1215,1.1195,1.1215,541
2009-02-02,16:30:00,1.1214,1.1232,1.1209,1.1228,759
2009-02-02,16:35:00,1.1227,1.1227,1.1219,1.1219,456
2009-02-02,16:40:00,1.1219,1.1243,1.1215,1.1238,899
2009-02-02,16:45:00,1.1237,1.1247,1.1215,1.1245,1496
2009-02-02,16:50:00,1.1244,1.1259,1.1239,1.1245,953
2009-02-02,16:55:00,1.1246,1.1253,1.1238,1.1252,652
2009-02-02,17:00:00,1.1252,1.1272,1.1250,1.1259,807
2009-02-02,17:05:00,1.1260,1.1275,1.1260,1.1267,591
2009-02-02,17:10:00,1.1266,1.1267,1.1257,1.1259,878
2009-02-02,17:15:00,1.1258,1.1265,1.1255,1.1263,573
2009-02-02,17:20:00,1.1262,1.1271,1.1261,1.1269,522
2009-02-02,17:25:00,1.1269,1.1271,1.1264,1.1270,315
2009-02-02,17:30:00,1.1268,1.1268,1.1258,1.1261,220
2009-02-02,17:35:00,1.1262,1.1264,1.1256,1.1258,221
2009-02-02,17:40:00,1.1258,1.1261,1.1255,1.1261,178
2009-02-02,17:45:00,1.1259,1.1263,1.1250,1.1254,289
2009-02-02,17:50:00,1.1254,1.1256,1.1251,1.1255,196
2009-02-02,17:55:00,1.1255,1.1258,1.1250,1.1251,60
2009-02-02,18:00:00,1.1252,1.1257,1.1240,1.1242,232
2009-02-02,18:05:00,1.1241,1.1241,1.1229,1.1232,467
2009-02-02,18:10:00,1.1233,1.1236,1.1222,1.1227,314
2009-02-02,18:15:00,1.1228,1.1233,1.1227,1.1231,126
2009-02-02,18:20:00,1.1231,1.1243,1.1230,1.1242,187
2009-02-02,18:25:00,1.1242,1.1243,1.1234,1.1238,139
2009-02-02,18:30:00,1.1238,1.1248,1.1238,1.1247,143
2009-02-02,18:35:00,1.1248,1.1258,1.1248,1.1251,268
2009-02-02,18:40:00,1.1250,1.1253,1.1248,1.1249,79
2009-02-02,18:45:00,1.1248,1.1256,1.1247,1.1254,103
2009-02-02,18:50:00,1.1256,1.1261,1.1254,1.1261,53
2009-02-02,18:55:00,1.1259,1.1260,1.1257,1.1258,46
2009-02-02,19:00:00,1.1259,1.1259,1.1249,1.1251,118
2009-02-02,19:05:00,1.1252,1.1253,1.1239,1.1253,132
2009-02-02,19:10:00,1.1253,1.1254,1.1249,1.1252,129
2009-02-02,19:15:00,1.1251,1.1251,1.1246,1.1247,92
2009-02-02,19:20:00,1.1246,1.1250,1.1246,1.1250,133
2009-02-02,19:25:00,1.1248,1.1248,1.1243,1.1244,68
2009-02-02,19:30:00,1.1245,1.1245,1.1231,1.1237,129
2009-02-02,19:35:00,1.1236,1.1250,1.1234,1.1245,286
2009-02-02,19:40:00,1.1245,1.1248,1.1238,1.1245,135
2009-02-02,19:45:00,1.1245,1.1250,1.1243,1.1250,160
2009-02-02,19:50:00,1.1247,1.1247,1.1237,1.1243,137
2009-02-02,19:55:00,1.1243,1.1244,1.1239,1.1244,196
2009-02-02,20:00:00,1.1246,1.1252,1.1239,1.1239,380
2009-02-02,20:05:00,1.1239,1.1239,1.1234,1.1237,92
2009-02-02,20:10:00,1.1238,1.1240,1.1231,1.1231,223
2009-02-02,20:15:00,1.1231,1.1242,1.1228,1.1236,212
2009-02-02,20:20:00,1.1236,1.1237,1.1223,1.1226,247
2009-02-02,20:25:00,1.1227,1.1231,1.1222,1.1228,162
2009-02-02,20:30:00,1.1228,1.1231,1.1217,1.1224,303
2009-02-02,20:35:00,1.1222,1.1222,1.1207,1.1218,429
2009-02-02,20:40:00,1.1220,1.1225,1.1220,1.1222,125
2009-02-02,20:45:00,1.1221,1.1222,1.1219,1.1221,61
2009-02-02,20:50:00,1.1221,1.1226,1.1218,1.1220,348
2009-02-02,20:55:00,1.1218,1.1220,1.1207,1.1210,296
2009-02-02,21:00:00,1.1210,1.1218,1.1204,1.1208,911
2009-02-02,21:05:00,1.1208,1.1211,1.1203,1.1207,182
2009-02-02,21:10:00,1.1206,1.1211,1.1203,1.1203,195
2009-02-02,21:15:00,1.1205,1.1210,1.1203,1.1205,136
2009-02-02,21:20:00,1.1206,1.1212,1.1203,1.1212,536
2009-02-02,21:25:00,1.1213,1.1215,1.1206,1.1206,205
2009-02-02,21:30:00,1.1205,1.1224,1.1202,1.1214,533
2009-02-02,21:35:00,1.1214,1.1220,1.1208,1.1209,268
2009-02-02,21:40:00,1.1209,1.1214,1.1207,1.1207,194
2009-02-02,21:45:00,1.1207,1.1217,1.1203,1.1211,276
2009-02-02,21:50:00,1.1212,1.1223,1.1212,1.1219,275
2009-02-02,21:55:00,1.1219,1.1221,1.1200,1.1200,765
2009-02-02,22:00:00,1.1200,1.1209,1.1200,1.1206,391
2009-02-02,22:05:00,1.1206,1.1210,1.1205,1.1206,263
2009-02-02,22:10:00,1.1206,1.1209,1.1206,1.1207,167
2009-02-02,22:15:00,1.1206,1.1216,1.1205,1.1212,329
2009-02-02,22:20:00,1.1211,1.1213,1.1203,1.1204,325
2009-02-02,22:25:00,1.1204,1.1206,1.1199,1.1200,440
2009-02-02,22:30:00,1.1200,1.1202,1.1189,1.1197,874
2009-02-02,22:35:00,1.1197,1.1198,1.1185,1.1187,586
2009-02-02,22:40:00,1.1187,1.1197,1.1182,1.1183,746
2009-02-02,22:45:00,1.1185,1.1197,1.1185,1.1194,742
2009-02-02,22:50:00,1.1194,1.1199,1.1191,1.1198,725
2009-02-02,22:55:00,1.1199,1.1199,1.1185,1.1186,376
2009-02-02,23:00:00,1.1186,1.1186,1.1172,1.1178,1464
2009-02-02,23:05:00,1.1177,1.1180,1.1164,1.1166,1275
2009-02-02,23:10:00,1.1165,1.1165,1.1145,1.1145,2082
2009-02-02,23:15:00,1.1145,1.1146,1.1129,1.1140,2961
2009-02-02,23:20:00,1.1139,1.1140,1.1127,1.1131,2029
2009-02-02,23:25:00,1.1131,1.1144,1.1128,1.1142,1637
2009-02-02,23:30:00,1.1144,1.1155,1.1139,1.1154,1246
2009-02-02,23:35:00,1.1153,1.1157,1.1140,1.1143,1416
2009-02-02,23:40:00,1.1143,1.1162,1.1141,1.1161,781
2009-02-02,23:45:00,1.1162,1.1172,1.1160,1.1160,1167
2009-02-02,23:50:00,1.1160,1.1172,1.1159,1.1168,966
2009-02-02,23:55:00,1.1166,1.1166,1.1145,1.1146,761
2009-02-03,00:00:00,1.1146,1.1153,1.1145,1.1150,747
2009-02-03,00:05:00,1.1150,1.1157,1.1148,1.1154,636
2009-02-03,00:10:00,1.1153,1.1156,1.1144,1.1156,832
2009-02-03,00:15:00,1.1157,1.1158,1.1141,1.1147,678
2009-02-03,00:20:00,1.1146,1.1162,1.1146,1.1149,320
2009-02-03,00:25:00,1.1150,1.1157,1.1149,1.1149,437
2009-02-03,00:30:00,1.1150,1.1150,1.1137,1.1138,846
2009-02-03,00:35:00,1.1138,1.1143,1.1132,1.1136,410
2009-02-03,00:40:00,1.1137,1.1144,1.1137,1.1141,411
2009-02-03,00:45:00,1.1140,1.1150,1.1135,1.1144,771
2009-02-03,00:50:00,1.1144,1.1145,1.1137,1.1144,425
2009-02-03,00:55:00,1.1143,1.1147,1.1143,1.1145,245
2009-02-03,01:00:00,1.1144,1.1145,1.1137,1.1139,193
2009-02-03,01:05:00,1.1141,1.1148,1.1136,1.1139,415
2009-02-03,01:10:00,1.1139,1.1144,1.1138,1.1142,172
2009-02-03,01:15:00,1.1140,1.1142,1.1138,1.1138,97
2009-02-03,01:20:00,1.1137,1.1145,1.1137,1.1144,339
2009-02-03,01:25:00,1.1144,1.1147,1.1141,1.1142,404
2009-02-03,01:30:00,1.1144,1.1157,1.1139,1.1155,575
2009-02-03,01:35:00,1.1156,1.1157,1.1135,1.1136,581
2009-02-03,01:40:00,1.1135,1.1140,1.1134,1.1138,262
2009-02-03,01:45:00,1.1136,1.1144,1.1134,1.1144,240
2009-02-03,01:50:00,1.1145,1.1151,1.1141,1.1150,227
2009-02-03,01:55:00,1.1151,1.1153,1.1143,1.1148,330
2009-02-03,02:00:00,1.1149,1.1152,1.1144,1.1145,182
2009-02-03,02:05:00,1.1146,1.1156,1.1146,1.1155,100
2009-02-03,02:10:00,1.1153,1.1160,1.1152,1.1155,241
2009-02-03,02:15:00,1.1155,1.1167,1.1155,1.1163,188
2009-02-03,02:20:00,1.1164,1.1171,1.1163,1.1171,148
2009-02-03,02:25:00,1.1170,1.1175,1.1164,1.1167,364
2009-02-03,02:30:00,1.1166,1.1172,1.1166,1.1167,155
2009-02-03,02:35:00,1.1168,1.1176,1.1164,1.1168,246
2009-02-03,02:40:00,1.1168,1.1172,1.1166,1.1172,104
2009-02-03,02:45:00,1.1169,1.1175,1.1163,1.1168,217
2009-02-03,02:50:00,1.1168,1.1184,1.1168,1.1182,422
2009-02-03,02:55:00,1.1183,1.1187,1.1179,1.1186,243
2009-02-03,03:00:00,1.1184,1.1190,1.1184,1.1190,157
2009-02-03,03:05:00,1.1188,1.1189,1.1178,1.1184,238
2009-02-03,03:10:00,1.1185,1.1189,1.1185,1.1188,184
2009-02-03,03:15:00,1.1188,1.1189,1.1183,1.1187,329
2009-02-03,03:20:00,1.1186,1.1189,1.1183,1.1184,233
2009-02-03,03:25:00,1.1184,1.1188,1.1181,1.1183,184
2009-02-03,03:30:00,1.1182,1.1183,1.1177,1.1180,85
2009-02-03,03:35:00,1.1180,1.1187,1.1180,1.1186,147
2009-02-03,03:40:00,1.1187,1.1188,1.1173,1.1177,440
2009-02-03,03:45:00,1.1177,1.1184,1.1175,1.1179,325
2009-02-03,03:50:00,1.1180,1.1181,1.1170,1.1173,227
2009-02-03,03:55:00,1.1173,1.1180,1.1169,1.1178,287
2009-02-03,04:00:00,1.1178,1.1182,1.1171,1.1172,360
2009-02-03,04:05:00,1.1172,1.1178,1.1166,1.1174,245
2009-02-03,04:10:00,1.1173,1.1174,1.1166,1.1167,240
2009-02-03,04:15:00,1.1167,1.1168,1.1163,1.1163,84
2009-02-03,04:20:00,1.1164,1.1173,1.1164,1.1172,141
2009-02-03,04:25:00,1.1172,1.1173,1.1168,1.1168,94
2009-02-03,04:30:00,1.1168,1.1169,1.1158,1.1162,226
2009-02-03,04:35:00,1.1161,1.1166,1.1156,1.1164,160
2009-02-03,04:40:00,1.1165,1.1168,1.1159,1.1167,183
2009-02-03,04:45:00,1.1167,1.1178,1.1167,1.1176,91
2009-02-03,04:50:00,1.1175,1.1177,1.1173,1.1177,64
2009-02-03,04:55:00,1.1176,1.1179,1.1174,1.1179,92
2009-02-03,05:00:00,1.1177,1.1181,1.1174,1.1181,64
2009-02-03,05:05:00,1.1180,1.1186,1.1180,1.1186,41
2009-02-03,05:10:00,1.1183,1.1191,1.1183,1.1189,73
2009-02-03,05:15:00,1.1189,1.1193,1.1188,1.1190,42
2009-02-03,05:25:00,1.1187,1.1190,1.1187,1.1190,8
2009-02-03,05:35:00,1.1189,1.1193,1.1189,1.1191,29
2009-02-03,05:40:00,1.1190,1.1194,1.1189,1.1193,19
2009-02-03,05:45:00,1.1193,1.1194,1.1191,1.1191,26
2009-02-03,05:50:00,1.1191,1.1198,1.1189,1.1198,36
2009-02-03,05:55:00,1.1192,1.1197,1.1191,1.1191,15
2009-02-03,06:00:00,1.1177,1.1177,1.1177,1.1177,1
2009-02-03,07:00:00,1.1201,1.1201,1.1195,1.1201,21
2009-02-03,07:05:00,1.1197,1.1197,1.1197,1.1197,4
2009-02-03,07:10:00,1.1198,1.1199,1.1196,1.1198,33
2009-02-03,07:15:00,1.1198,1.1201,1.1198,1.1201,19
2009-02-03,07:20:00,1.1199,1.1212,1.1199,1.1211,89
2009-02-03,07:25:00,1.1211,1.1211,1.1205,1.1205,21
2009-02-03,07:30:00,1.1206,1.1213,1.1203,1.1203,84
2009-02-03,07:35:00,1.1201,1.1201,1.1194,1.1196,157
2009-02-03,07:40:00,1.1195,1.1199,1.1194,1.1199,34
2009-02-03,07:45:00,1.1199,1.1207,1.1196,1.1203,27
2009-02-03,07:50:00,1.1199,1.1199,1.1198,1.1199,23
2009-02-03,07:55:00,1.1205,1.1207,1.1205,1.1206,25
2009-02-03,08:00:00,1.1206,1.1206,1.1189,1.1194,292
2009-02-03,08:05:00,1.1193,1.1200,1.1190,1.1194,172
2009-02-03,08:10:00,1.1195,1.1198,1.1192,1.1198,86
2009-02-03,08:15:00,1.1196,1.1199,1.1194,1.1198,84
2009-02-03,08:20:00,1.1198,1.1198,1.1190,1.1192,116
2009-02-03,08:25:00,1.1195,1.1195,1.1191,1.1194,128
2009-02-03,08:30:00,1.1194,1.1200,1.1194,1.1198,126
2009-02-03,08:35:00,1.1198,1.1202,1.1197,1.1198,218
2009-02-03,08:40:00,1.1199,1.1201,1.1195,1.1200,56
2009-02-03,08:45:00,1.1200,1.1205,1.1200,1.1203,66
2009-02-03,08:50:00,1.1207,1.1207,1.1201,1.1201,85
2009-02-03,08:55:00,1.1201,1.1202,1.1198,1.1199,35
2009-02-03,09:00:00,1.1198,1.1199,1.1193,1.1198,60
2009-02-03,09:05:00,1.1196,1.1201,1.1196,1.1199,45
2009-02-03,09:10:00,1.1199,1.1199,1.1182,1.1182,188
2009-02-03,09:15:00,1.1182,1.1191,1.1182,1.1189,101
2009-02-03,09:20:00,1.1187,1.1187,1.1180,1.1184,53
2009-02-03,09:25:00,1.1183,1.1188,1.1182,1.1187,40
2009-02-03,09:30:00,1.1188,1.1199,1.1188,1.1198,275
2009-02-03,09:35:00,1.1196,1.1198,1.1192,1.1198,85
2009-02-03,09:40:00,1.1197,1.1198,1.1193,1.1193,42
2009-02-03,09:45:00,1.1192,1.1199,1.1190,1.1198,74
2009-02-03,09:50:00,1.1198,1.1208,1.1196,1.1205,150
2009-02-03,09:55:00,1.1204,1.1204,1.1198,1.1199,103
2009-02-03,10:00:00,1.1200,1.1201,1.1199,1.1199,66
2009-02-03,10:05:00,1.1199,1.1202,1.1198,1.1202,84
2009-02-03,10:10:00,1.1200,1.1200,1.1163,1.1173,592
2009-02-03,10:15:00,1.1173,1.1175,1.1144,1.1148,691
2009-02-03,10:20:00,1.1149,1.1151,1.1143,1.1147,438
2009-02-03,10:25:00,1.1146,1.1147,1.1133,1.1138,624
2009-02-03,10:30:00,1.1137,1.1160,1.1135,1.1157,349
2009-02-03,10:35:00,1.1155,1.1157,1.1150,1.1154,165
2009-02-03,10:40:00,1.1153,1.1153,1.1141,1.1142,118
2009-02-03,10:45:00,1.1143,1.1152,1.1141,1.1148,234
2009-02-03,10:50:00,1.1147,1.1153,1.1145,1.1152,79
2009-02-03,10:55:00,1.1153,1.1156,1.1152,1.1155,56
2009-02-03,11:00:00,1.1155,1.1158,1.1155,1.1156,22
2009-02-03,11:05:00,1.1155,1.1155,1.1151,1.1154,64
2009-02-03,11:10:00,1.1155,1.1162,1.1153,1.1160,37
2009-02-03,11:15:00,1.1161,1.1161,1.1154,1.1157,60
2009-02-03,11:20:00,1.1157,1.1159,1.1157,1.1158,9
2009-02-03,11:25:00,1.1157,1.1157,1.1148,1.1155,82
2009-02-03,11:30:00,1.1156,1.1156,1.1137,1.1140,166
2009-02-03,11:35:00,1.1144,1.1145,1.1124,1.1135,472
2009-02-03,11:40:00,1.1133,1.1139,1.1132,1.1138,119
2009-02-03,11:45:00,1.1137,1.1152,1.1137,1.1149,175
2009-02-03,11:50:00,1.1148,1.1151,1.1142,1.1144,79
2009-02-03,11:55:00,1.1149,1.1149,1.1136,1.1143,198
2009-02-03,12:00:00,1.1146,1.1166,1.1145,1.1159,221
2009-02-03,12:05:00,1.1157,1.1162,1.1153,1.1157,69
2009-02-03,12:10:00,1.1158,1.1180,1.1157,1.1174,360
2009-02-03,12:15:00,1.1173,1.1176,1.1166,1.1171,27
2009-02-03,12:20:00,1.1170,1.1171,1.1166,1.1167,63
2009-02-03,12:25:00,1.1167,1.1167,1.1161,1.1165,59
2009-02-03,12:30:00,1.1163,1.1164,1.1158,1.1161,50
2009-02-03,12:35:00,1.1162,1.1166,1.1162,1.1162,72
2009-02-03,12:40:00,1.1160,1.1169,1.1160,1.1164,54
2009-02-03,12:45:00,1.1163,1.1167,1.1158,1.1166,158
2009-02-03,12:50:00,1.1166,1.1171,1.1162,1.1171,84
2009-02-03,12:55:00,1.1172,1.1178,1.1171,1.1171,48
2009-02-03,13:00:00,1.1171,1.1175,1.1171,1.1174,22
2009-02-03,13:05:00,1.1172,1.1173,1.1169,1.1173,15
2009-02-03,13:10:00,1.1170,1.1171,1.1167,1.1169,26
2009-02-03,13:15:00,1.1169,1.1169,1.1157,1.1163,125
2009-02-03,13:20:00,1.1163,1.1169,1.1163,1.1165,69
2009-02-03,13:25:00,1.1166,1.1196,1.1166,1.1192,251
2009-02-03,13:30:00,1.1190,1.1198,1.1185,1.1193,297
2009-02-03,13:35:00,1.1192,1.1192,1.1183,1.1185,87
2009-02-03,13:40:00,1.1187,1.1190,1.1184,1.1187,34
2009-02-03,13:45:00,1.1188,1.1194,1.1184,1.1193,30
2009-02-03,13:50:00,1.1194,1.1205,1.1194,1.1203,67
2009-02-03,13:55:00,1.1202,1.1203,1.1191,1.1192,76
2009-02-03,14:00:00,1.1191,1.1195,1.1186,1.1187,115
2009-02-03,14:05:00,1.1187,1.1190,1.1181,1.1182,93
2009-02-03,14:10:00,1.1184,1.1191,1.1184,1.1189,82
2009-02-03,14:15:00,1.1188,1.1191,1.1184,1.1184,97
2009-02-03,14:20:00,1.1182,1.1184,1.1178,1.1182,89
2009-02-03,14:25:00,1.1184,1.1185,1.1182,1.1182,55
2009-02-03,14:30:00,1.1182,1.1192,1.1182,1.1191,91
2009-02-03,14:35:00,1.1191,1.1191,1.1189,1.1189,5
2009-02-03,14:40:00,1.1187,1.1187,1.1179,1.1180,184
2009-02-03,14:45:00,1.1181,1.1186,1.1181,1.1183,37
2009-02-03,14:50:00,1.1185,1.1189,1.1185,1.1185,83
2009-02-03,14:55:00,1.1187,1.1187,1.1181,1.1181,31
2009-02-03,15:00:00,1.1181,1.1186,1.1177,1.1184,88
2009-02-03,15:05:00,1.1184,1.1185,1.1180,1.1180,50
2009-02-03,15:10:00,1.1180,1.1181,1.1171,1.1173,116
2009-02-03,15:15:00,1.1173,1.1177,1.1164,1.1171,200
2009-02-03,15:20:00,1.1172,1.1176,1.1162,1.1162,60
2009-02-03,15:25:00,1.1161,1.1165,1.1155,1.1163,120
2009-02-03,15:30:00,1.1166,1.1170,1.1163,1.1170,66
2009-02-03,15:35:00,1.1170,1.1178,1.1165,1.1177,170
2009-02-03,15:40:00,1.1176,1.1177,1.1166,1.1166,135
2009-02-03,15:45:00,1.1167,1.1169,1.1162,1.1165,193
2009-02-03,15:50:00,1.1164,1.1170,1.1157,1.1158,158
2009-02-03,15:55:00,1.1162,1.1162,1.1152,1.1157,239
2009-02-03,16:00:00,1.1155,1.1165,1.1155,1.1160,383
2009-02-03,16:05:00,1.1161,1.1166,1.1158,1.1165,285
2009-02-03,16:10:00,1.1167,1.1171,1.1156,1.1171,422
2009-02-03,16:15:00,1.1172,1.1181,1.1163,1.1175,727
2009-02-03,16:20:00,1.1174,1.1191,1.1172,1.1186,469
2009-02-03,16:25:00,1.1185,1.1189,1.1182,1.1187,193
2009-02-03,16:30:00,1.1184,1.1191,1.1184,1.1185,288
2009-02-03,16:35:00,1.1184,1.1185,1.1174,1.1180,231
2009-02-03,16:40:00,1.1179,1.1181,1.1167,1.1175,130
2009-02-03,16:45:00,1.1174,1.1184,1.1171,1.1177,188
2009-02-03,16:50:00,1.1176,1.1176,1.1169,1.1174,158
2009-02-03,16:55:00,1.1173,1.1182,1.1173,1.1180,50
2009-02-03,17:00:00,1.1182,1.1183,1.1176,1.1182,97
2009-02-03,17:05:00,1.1182,1.1184,1.1177,1.1183,116
2009-02-03,17:10:00,1.1184,1.1190,1.1183,1.1185,185
2009-02-03,17:15:00,1.1185,1.1196,1.1182,1.1192,185
2009-02-03,17:20:00,1.1193,1.1194,1.1188,1.1190,185
2009-02-03,17:25:00,1.1191,1.1197,1.1187,1.1196,99
2009-02-03,17:30:00,1.1196,1.1196,1.1190,1.1191,228
2009-02-03,17:35:00,1.1191,1.1197,1.1188,1.1196,138
2009-02-03,17:40:00,1.1194,1.1195,1.1189,1.1189,115
2009-02-03,17:45:00,1.1190,1.1190,1.1183,1.1184,84
2009-02-03,17:50:00,1.1183,1.1187,1.1178,1.1181,194
2009-02-03,17:55:00,1.1181,1.1182,1.1171,1.1174,260
2009-02-03,18:00:00,1.1176,1.1187,1.1175,1.1184,169
2009-02-03,18:05:00,1.1185,1.1185,1.1177,1.1180,168
2009-02-03,18:10:00,1.1180,1.1185,1.1179,1.1182,164
2009-02-03,18:15:00,1.1183,1.1186,1.1176,1.1184,231
2009-02-03,18:20:00,1.1184,1.1185,1.1179,1.1181,116
2009-02-03,18:25:00,1.1181,1.1186,1.1179,1.1181,215
2009-02-03,18:30:00,1.1179,1.1183,1.1179,1.1180,112
2009-02-03,18:35:00,1.1180,1.1190,1.1178,1.1184,430
2009-02-03,18:40:00,1.1183,1.1184,1.1179,1.1184,365
2009-02-03,18:45:00,1.1184,1.1193,1.1183,1.1190,337
2009-02-03,18:50:00,1.1191,1.1193,1.1188,1.1190,306
2009-02-03,18:55:00,1.1191,1.1195,1.1184,1.1185,374
2009-02-03,19:00:00,1.1185,1.1187,1.1183,1.1187,79
2009-02-03,19:05:00,1.1183,1.1185,1.1182,1.1185,50
2009-02-03,19:10:00,1.1186,1.1187,1.1184,1.1185,146
2009-02-03,19:15:00,1.1186,1.1188,1.1178,1.1179,242
2009-02-03,19:20:00,1.1180,1.1182,1.1173,1.1177,300
2009-02-03,19:25:00,1.1176,1.1176,1.1167,1.1169,310
2009-02-03,19:30:00,1.1168,1.1175,1.1164,1.1175,237
2009-02-03,19:35:00,1.1174,1.1174,1.1166,1.1170,151
2009-02-03,19:40:00,1.1169,1.1176,1.1169,1.1175,87
2009-02-03,19:45:00,1.1174,1.1184,1.1174,1.1180,139
2009-02-03,19:50:00,1.1180,1.1184,1.1180,1.1182,36
2009-02-03,19:55:00,1.1182,1.1184,1.1181,1.1183,66
2009-02-03,20:00:00,1.1182,1.1184,1.1179,1.1182,103
2009-02-03,20:05:00,1.1182,1.1182,1.1180,1.1181,20
2009-02-03,20:10:00,1.1182,1.1193,1.1182,1.1185,202
2009-02-03,20:15:00,1.1186,1.1190,1.1179,1.1181,157
2009-02-03,20:20:00,1.1182,1.1187,1.1176,1.1177,209
2009-02-03,20:25:00,1.1177,1.1182,1.1175,1.1180,158
2009-02-03,20:30:00,1.1180,1.1182,1.1169,1.1173,470
2009-02-03,20:35:00,1.1172,1.1176,1.1169,1.1175,207
2009-02-03,20:40:00,1.1175,1.1177,1.1173,1.1174,93
2009-02-03,20:45:00,1.1172,1.1178,1.1169,1.1177,368
2009-02-03,20:50:00,1.1177,1.1177,1.1175,1.1177,56
2009-02-03,20:55:00,1.1176,1.1177,1.1171,1.1177,223
2009-02-03,21:00:00,1.1178,1.1184,1.1174,1.1183,322
2009-02-03,21:05:00,1.1183,1.1188,1.1178,1.1179,602
2009-02-03,21:10:00,1.1179,1.1183,1.1178,1.1182,164
2009-02-03,21:15:00,1.1183,1.1188,1.1182,1.1183,311
2009-02-03,21:20:00,1.1182,1.1187,1.1180,1.1184,223
2009-02-03,21:25:00,1.1184,1.1188,1.1182,1.1183,277
2009-02-03,21:30:00,1.1183,1.1184,1.1177,1.1180,241
2009-02-03,21:35:00,1.1179,1.1186,1.1179,1.1185,532
2009-02-03,21:40:00,1.1186,1.1192,1.1183,1.1192,580
2009-02-03,21:45:00,1.1192,1.1195,1.1185,1.1187,386
2009-02-03,21:50:00,1.1185,1.1188,1.1182,1.1182,303
2009-02-03,21:55:00,1.1183,1.1190,1.1182,1.1187,373
2009-02-03,22:00:00,1.1187,1.1206,1.1187,1.1206,746
2009-02-03,22:05:00,1.1205,1.1209,1.1201,1.1205,1061
2009-02-03,22:10:00,1.1206,1.1217,1.1199,1.1206,1175
2009-02-03,22:15:00,1.1206,1.1207,1.1189,1.1202,763
2009-02-03,22:20:00,1.1203,1.1212,1.1200,1.1205,577
2009-02-03,22:25:00,1.1205,1.1215,1.1203,1.1210,569
2009-02-03,22:30:00,1.1208,1.1245,1.1207,1.1241,2794
2009-02-03,22:35:00,1.1240,1.1246,1.1232,1.1245,2244
2009-02-03,22:40:00,1.1246,1.1262,1.1244,1.1248,3251
2009-02-03,22:45:00,1.1248,1.1259,1.1247,1.1253,1566
2009-02-03,22:50:00,1.1254,1.1259,1.1250,1.1254,1126
2009-02-03,22:55:00,1.1254,1.1254,1.1237,1.1237,1067
2009-02-03,23:00:00,1.1237,1.1240,1.1219,1.1240,1996
2009-02-03,23:05:00,1.1239,1.1256,1.1230,1.1254,1548
2009-02-03,23:10:00,1.1253,1.1259,1.1245,1.1256,1240
2009-02-03,23:15:00,1.1256,1.1262,1.1251,1.1260,997
2009-02-03,23:20:00,1.1260,1.1300,1.1259,1.1298,3385
2009-02-03,23:25:00,1.1298,1.1299,1.1279,1.1281,2393
2009-02-03,23:30:00,1.1281,1.1282,1.1267,1.1268,1823
2009-02-03,23:35:00,1.1267,1.1267,1.1251,1.1265,1449
2009-02-03,23:40:00,1.1264,1.1265,1.1251,1.1251,926
2009-02-03,23:45:00,1.1252,1.1255,1.1239,1.1241,1504
2009-02-03,23:50:00,1.1242,1.1242,1.1230,1.1234,1250
2009-02-03,23:55:00,1.1234,1.1245,1.1231,1.1231,1186
2009-02-04,00:00:00,1.1233,1.1233,1.1218,1.1220,1054
2009-02-04,00:05:00,1.1220,1.1228,1.1211,1.1226,1308
2009-02-04,00:10:00,1.1226,1.1228,1.1221,1.1226,710
2009-02-04,00:15:00,1.1226,1.1231,1.1216,1.1226,1461
2009-02-04,00:20:00,1.1227,1.1229,1.1205,1.1211,1508
2009-02-04,00:25:00,1.1211,1.1218,1.1207,1.1215,1087
2009-02-04,00:30:00,1.1215,1.1223,1.1211,1.1218,998
2009-02-04,00:35:00,1.1217,1.1234,1.1216,1.1227,1049
2009-02-04,00:40:00,1.1227,1.1242,1.1225,1.1233,973
2009-02-04,00:45:00,1.1231,1.1233,1.1219,1.1220,497
2009-02-04,00:50:00,1.1219,1.1229,1.1219,1.1229,540
2009-02-04,00:55:00,1.1228,1.1236,1.1228,1.1233,407
2009-02-04,01:00:00,1.1233,1.1243,1.1227,1.1237,275
2009-02-04,01:05:00,1.1236,1.1246,1.1231,1.1244,574
2009-02-04,01:10:00,1.1243,1.1250,1.1231,1.1234,874
2009-02-04,01:15:00,1.1234,1.1238,1.1223,1.1237,465
2009-02-04,01:20:00,1.1236,1.1237,1.1230,1.1234,212
2009-02-04,01:25:00,1.1232,1.1235,1.1232,1.1234,56
2009-02-04,01:30:00,1.1234,1.1237,1.1224,1.1227,259
2009-02-04,01:35:00,1.1227,1.1231,1.1219,1.1222,639
2009-02-04,01:40:00,1.1220,1.1220,1.1203,1.1211,503
2009-02-04,01:45:00,1.1210,1.1216,1.1205,1.1215,461
2009-02-04,01:50:00,1.1215,1.1219,1.1213,1.1214,222
2009-02-04,01:55:00,1.1213,1.1225,1.1213,1.1223,272
2009-02-04,02:00:00,1.1224,1.1229,1.1222,1.1229,243
2009-02-04,02:05:00,1.1230,1.1235,1.1225,1.1227,412
2009-02-04,02:10:00,1.1228,1.1229,1.1219,1.1220,150
2009-02-04,02:15:00,1.1219,1.1221,1.1209,1.1217,278
2009-02-04,02:20:00,1.1217,1.1222,1.1212,1.1212,280
2009-02-04,02:25:00,1.1213,1.1218,1.1209,1.1211,320
2009-02-04,02:30:00,1.1210,1.1215,1.1202,1.1209,430
2009-02-04,02:35:00,1.1208,1.1215,1.1205,1.1211,573
2009-02-04,02:40:00,1.1212,1.1214,1.1209,1.1213,106
2009-02-04,02:45:00,1.1212,1.1221,1.1211,1.1216,195
2009-02-04,02:50:00,1.1215,1.1225,1.1215,1.1222,177
2009-02-04,02:55:00,1.1220,1.1228,1.1216,1.1225,272
2009-02-04,03:00:00,1.1225,1.1233,1.1219,1.1228,273
2009-02-04,03:05:00,1.1228,1.1229,1.1217,1.1218,304
2009-02-04,03:10:00,1.1216,1.1220,1.1210,1.1219,310
2009-02-04,03:15:00,1.1218,1.1231,1.1216,1.1222,661
2009-02-04,03:20:00,1.1222,1.1229,1.1221,1.1229,223
2009-02-04,03:25:00,1.1228,1.1231,1.1219,1.1228,410
2009-02-04,03:30:00,1.1227,1.1234,1.1223,1.1223,458
2009-02-04,03:35:00,1.1221,1.1231,1.1219,1.1227,437
2009-02-04,03:40:00,1.1226,1.1227,1.1212,1.1220,526
2009-02-04,03:45:00,1.1220,1.1224,1.1215,1.1220,240
2009-02-04,03:50:00,1.1220,1.1227,1.1217,1.1226,357
2009-02-04,03:55:00,1.1226,1.1227,1.1214,1.1215,578
2009-02-04,04:00:00,1.1215,1.1218,1.1209,1.1215,425
2009-02-04,04:05:00,1.1215,1.1215,1.1201,1.1203,353
2009-02-04,04:10:00,1.1202,1.1212,1.1202,1.1209,428
2009-02-04,04:15:00,1.1209,1.1213,1.1205,1.1212,348
2009-02-04,04:20:00,1.1209,1.1213,1.1206,1.1211,210
2009-02-04,04:25:00,1.1211,1.1219,1.1210,1.1219,222
2009-02-04,04:30:00,1.1217,1.1217,1.1209,1.1214,498
2009-02-04,04:35:00,1.1215,1.1219,1.1194,1.1196,644
2009-02-04,04:40:00,1.1195,1.1208,1.1193,1.1207,282
2009-02-04,04:45:00,1.1208,1.1212,1.1203,1.1207,255
2009-02-04,04:50:00,1.1208,1.1211,1.1205,1.1210,143
2009-02-04,04:55:00,1.1210,1.1222,1.1209,1.1219,278
2009-02-04,05:00:00,1.1219,1.1220,1.1216,1.1219,62
2009-02-04,05:05:00,1.1220,1.1220,1.1213,1.1220,56
2009-02-04,05:10:00,1.1215,1.1219,1.1211,1.1212,40
2009-02-04,05:15:00,1.1213,1.1216,1.1210,1.1212,24
2009-02-04,05:20:00,1.1208,1.1208,1.1191,1.1197,107
2009-02-04,05:25:00,1.1196,1.1197,1.1192,1.1195,19
2009-02-04,05:30:00,1.1190,1.1200,1.1190,1.1193,11
2009-02-04,05:35:00,1.1196,1.1196,1.1196,1.1196,1
2009-02-04,05:40:00,1.1195,1.1200,1.1193,1.1200,9
2009-02-04,05:45:00,1.1201,1.1202,1.1199,1.1202,23
2009-02-04,05:50:00,1.1196,1.1196,1.1190,1.1193,64
2009-02-04,05:55:00,1.1193,1.1197,1.1183,1.1188,61
2009-02-04,06:00:00,1.1216,1.1216,1.1216,1.1216,1
2009-02-04,07:00:00,1.1195,1.1203,1.1192,1.1192,46
2009-02-04,07:05:00,1.1191,1.1196,1.1190,1.1196,7
2009-02-04,07:10:00,1.1199,1.1200,1.1199,1.1200,20
2009-02-04,07:15:00,1.1200,1.1200,1.1195,1.1195,10
2009-02-04,07:20:00,1.1199,1.1205,1.1199,1.1202,33
2009-02-04,07:25:00,1.1202,1.1202,1.1201,1.1201,5
2009-02-04,07:30:00,1.1200,1.1200,1.1197,1.1197,3
2009-02-04,07:35:00,1.1199,1.1199,1.1193,1.1198,56
2009-02-04,07:40:00,1.1196,1.1201,1.1196,1.1200,21
2009-02-04,07:50:00,1.1197,1.1197,1.1194,1.1195,30
2009-02-04,07:55:00,1.1197,1.1200,1.1197,1.1200,14
2009-02-04,08:00:00,1.1199,1.1199,1.1193,1.1194,86
2009-02-04,08:05:00,1.1194,1.1197,1.1189,1.1189,197
2009-02-04,08:10:00,1.1189,1.1194,1.1186,1.1194,105
2009-02-04,08:15:00,1.1191,1.1198,1.1190,1.1194,64
2009-02-04,08:20:00,1.1195,1.1196,1.1183,1.1189,103
2009-02-04,08:25:00,1.1189,1.1192,1.1188,1.1192,82
2009-02-04,08:30:00,1.1192,1.1192,1.1183,1.1184,140
2009-02-04,08:35:00,1.1183,1.1183,1.1171,1.1177,289
2009-02-04,08:40:00,1.1175,1.1184,1.1174,1.1180,94
2009-02-04,08:45:00,1.1180,1.1181,1.1170,1.1171,88
2009-02-04,08:50:00,1.1172,1.1204,1.1171,1.1196,418
2009-02-04,08:55:00,1.1195,1.1195,1.1184,1.1188,195
2009-02-04,09:00:00,1.1189,1.1201,1.1187,1.1198,247
2009-02-04,09:05:00,1.1198,1.1201,1.1190,1.1192,141
2009-02-04,09:10:00,1.1194,1.1201,1.1190,1.1193,99
2009-02-04,09:15:00,1.1194,1.1196,1.1192,1.1194,29
2009-02-04,09:20:00,1.1193,1.1196,1.1188,1.1196,47
2009-02-04,09:25:00,1.1196,1.1199,1.1194,1.1195,92
2009-02-04,09:30:00,1.1196,1.1198,1.1193,1.1193,80
2009-02-04,09:35:00,1.1192,1.1192,1.1186,1.1187,49
2009-02-04,09:40:00,1.1188,1.1194,1.1187,1.1189,77
2009-02-04,09:45:00,1.1189,1.1195,1.1189,1.1194,86
2009-02-04,09:50:00,1.1193,1.1196,1.1193,1.1195,19
2009-02-04,09:55:00,1.1195,1.1195,1.1185,1.1190,59
2009-02-04,10:00:00,1.1188,1.1190,1.1186,1.1187,74
2009-02-04,10:05:00,1.1186,1.1186,1.1180,1.1181,54
2009-02-04,10:10:00,1.1180,1.1182,1.1175,1.1182,68
2009-02-04,10:15:00,1.1182,1.1187,1.1182,1.1185,37
2009-02-04,10:20:00,1.1186,1.1186,1.1178,1.1183,127
2009-02-04,10:25:00,1.1184,1.1185,1.1183,1.1184,33
2009-02-04,10:30:00,1.1183,1.1183,1.1181,1.1182,12
2009-02-04,10:35:00,1.1180,1.1181,1.1178,1.1178,26
2009-02-04,10:40:00,1.1178,1.1184,1.1174,1.1178,139
2009-02-04,10:45:00,1.1178,1.1178,1.1172,1.1173,34
2009-02-04,10:50:00,1.1172,1.1177,1.1168,1.1176,188
2009-02-04,10:55:00,1.1173,1.1174,1.1165,1.1167,128
2009-02-04,11:00:00,1.1166,1.1175,1.1166,1.1173,142
2009-02-04,11:05:00,1.1177,1.1178,1.1172,1.1175,51
2009-02-04,11:10:00,1.1173,1.1173,1.1170,1.1170,16
2009-02-04,11:15:00,1.1171,1.1175,1.1171,1.1173,62
2009-02-04,11:20:00,1.1175,1.1180,1.1173,1.1180,37
2009-02-04,11:25:00,1.1181,1.1182,1.1176,1.1176,39
2009-02-04,11:30:00,1.1174,1.1181,1.1174,1.1179,54
2009-02-04,11:35:00,1.1178,1.1180,1.1171,1.1172,42
2009-02-04,11:40:00,1.1171,1.1171,1.1168,1.1169,68
2009-02-04,11:45:00,1.1171,1.1173,1.1171,1.1171,13
2009-02-04,11:50:00,1.1170,1.1171,1.1168,1.1168,35
2009-02-04,11:55:00,1.1169,1.1174,1.1169,1.1172,26
2009-02-04,12:00:00,1.1172,1.1173,1.1172,1.1173,23
2009-02-04,12:05:00,1.1174,1.1176,1.1173,1.1176,52
2009-02-04,12:10:00,1.1176,1.1177,1.1175,1.1177,17
2009-02-04,12:15:00,1.1177,1.1187,1.1177,1.1183,205
2009-02-04,12:20:00,1.1181,1.1185,1.1177,1.1177,132
2009-02-04,12:25:00,1.1177,1.1180,1.1175,1.1175,73
2009-02-04,12:30:00,1.1175,1.1175,1.1172,1.1173,10
2009-02-04,12:35:00,1.1173,1.1173,1.1167,1.1170,87
2009-02-04,12:40:00,1.1167,1.1170,1.1166,1.1170,60
2009-02-04,12:45:00,1.1170,1.1172,1.1169,1.1172,38
2009-02-04,12:50:00,1.1172,1.1172,1.1166,1.1167,64
2009-02-04,12:55:00,1.1166,1.1173,1.1166,1.1172,69
2009-02-04,13:00:00,1.1170,1.1173,1.1170,1.1171,74
2009-02-04,13:05:00,1.1171,1.1173,1.1171,1.1173,24
2009-02-04,13:10:00,1.1173,1.1179,1.1173,1.1176,63
2009-02-04,13:15:00,1.1179,1.1182,1.1178,1.1178,27
2009-02-04,13:20:00,1.1178,1.1182,1.1177,1.1179,100
2009-02-04,13:25:00,1.1177,1.1177,1.1170,1.1170,125
2009-02-04,13:30:00,1.1170,1.1178,1.1169,1.1177,81
2009-02-04,13:35:00,1.1177,1.1177,1.1170,1.1170,115
2009-02-04,13:40:00,1.1172,1.1177,1.1172,1.1175,36
2009-02-04,13:45:00,1.1176,1.1177,1.1175,1.1175,23
2009-02-04,13:50:00,1.1176,1.1177,1.1159,1.1165,358
2009-02-04,13:55:00,1.1165,1.1166,1.1159,1.1166,172
2009-02-04,14:00:00,1.1166,1.1168,1.1162,1.1166,128
2009-02-04,14:05:00,1.1164,1.1169,1.1164,1.1167,59
2009-02-04,14:10:00,1.1168,1.1169,1.1166,1.1167,54
2009-02-04,14:15:00,1.1167,1.1169,1.1167,1.1168,30
2009-02-04,14:20:00,1.1168,1.1169,1.1167,1.1168,39
2009-02-04,14:25:00,1.1168,1.1175,1.1168,1.1173,104
2009-02-04,14:30:00,1.1173,1.1176,1.1172,1.1174,86
2009-02-04,14:35:00,1.1175,1.1182,1.1174,1.1181,170
2009-02-04,14:40:00,1.1181,1.1181,1.1177,1.1177,66
2009-02-04,14:45:00,1.1177,1.1183,1.1177,1.1179,66
2009-02-04,14:50:00,1.1179,1.1192,1.1178,1.1190,162
2009-02-04,14:55:00,1.1192,1.1202,1.1187,1.1193,294
2009-02-04,15:00:00,1.1191,1.1219,1.1188,1.1203,451
2009-02-04,15:05:00,1.1205,1.1220,1.1205,1.1213,272
2009-02-04,15:10:00,1.1213,1.1219,1.1199,1.1200,421
2009-02-04,15:15:00,1.1199,1.1216,1.1199,1.1210,390
2009-02-04,15:20:00,1.1209,1.1237,1.1209,1.1230,591
2009-02-04,15:25:00,1.1229,1.1262,1.1229,1.1232,1758
2009-02-04,15:30:00,1.1233,1.1263,1.1233,1.1252,970
2009-02-04,15:35:00,1.1252,1.1256,1.1239,1.1244,423
2009-02-04,15:40:00,1.1243,1.1265,1.1240,1.1262,884
2009-02-04,15:45:00,1.1261,1.1261,1.1244,1.1246,248
2009-02-04,15:50:00,1.1245,1.1257,1.1244,1.1254,200
2009-02-04,15:55:00,1.1253,1.1268,1.1242,1.1261,620
2009-02-04,16:00:00,1.1261,1.1263,1.1244,1.1244,751
2009-02-04,16:05:00,1.1246,1.1246,1.1231,1.1240,419
2009-02-04,16:10:00,1.1241,1.1251,1.1240,1.1246,233
2009-02-04,16:15:00,1.1247,1.1261,1.1247,1.1252,354
2009-02-04,16:20:00,1.1252,1.1252,1.1235,1.1235,232
2009-02-04,16:25:00,1.1234,1.1238,1.1229,1.1235,366
2009-02-04,16:30:00,1.1238,1.1248,1.1236,1.1245,342
2009-02-04,16:35:00,1.1246,1.1246,1.1240,1.1241,112
2009-02-04,16:40:00,1.1241,1.1242,1.1231,1.1236,290
2009-02-04,16:45:00,1.1237,1.1241,1.1229,1.1231,193
2009-02-04,16:50:00,1.1230,1.1235,1.1222,1.1227,308
2009-02-04,16:55:00,1.1226,1.1234,1.1223,1.1231,222
2009-02-04,17:00:00,1.1231,1.1232,1.1224,1.1225,273
2009-02-04,17:05:00,1.1226,1.1230,1.1224,1.1230,97
2009-02-04,17:10:00,1.1230,1.1238,1.1228,1.1234,188
2009-02-04,17:15:00,1.1234,1.1239,1.1232,1.1234,306
2009-02-04,17:20:00,1.1232,1.1236,1.1229,1.1230,237
2009-02-04,17:25:00,1.1230,1.1232,1.1229,1.1231,107
2009-02-04,17:30:00,1.1230,1.1233,1.1225,1.1228,338
2009-02-04,17:35:00,1.1229,1.1238,1.1229,1.1235,254
2009-02-04,17:40:00,1.1234,1.1234,1.1228,1.1230,125
2009-02-04,17:45:00,1.1230,1.1241,1.1230,1.1233,331
2009-02-04,17:50:00,1.1232,1.1236,1.1229,1.1229,151
2009-02-04,17:55:00,1.1229,1.1232,1.1226,1.1228,460
2009-02-04,18:00:00,1.1228,1.1236,1.1226,1.1235,195
2009-02-04,18:05:00,1.1235,1.1239,1.1235,1.1236,116
2009-02-04,18:10:00,1.1236,1.1238,1.1231,1.1237,143
2009-02-04,18:15:00,1.1239,1.1244,1.1235,1.1239,269
2009-02-04,18:20:00,1.1239,1.1246,1.1237,1.1241,208
2009-02-04,18:25:00,1.1241,1.1241,1.1237,1.1240,133
2009-02-04,18:30:00,1.1239,1.1243,1.1238,1.1240,211
2009-02-04,18:35:00,1.1239,1.1248,1.1239,1.1246,93
2009-02-04,18:40:00,1.1247,1.1247,1.1236,1.1243,170
2009-02-04,18:45:00,1.1244,1.1256,1.1243,1.1253,311
2009-02-04,18:50:00,1.1253,1.1259,1.1248,1.1259,493
2009-02-04,18:55:00,1.1258,1.1258,1.1245,1.1252,430
2009-02-04,19:00:00,1.1252,1.1258,1.1245,1.1247,388
2009-02-04,19:05:00,1.1248,1.1255,1.1241,1.1253,235
2009-02-04,19:10:00,1.1252,1.1262,1.1242,1.1243,572
2009-02-04,19:15:00,1.1242,1.1246,1.1231,1.1233,336
2009-02-04,19:20:00,1.1232,1.1237,1.1229,1.1234,155
2009-02-04,19:25:00,1.1236,1.1242,1.1231,1.1240,198
2009-02-04,19:30:00,1.1239,1.1244,1.1233,1.1234,302
2009-02-04,19:35:00,1.1234,1.1245,1.1231,1.1241,419
2009-02-04,19:40:00,1.1238,1.1243,1.1235,1.1238,249
2009-02-04,19:45:00,1.1237,1.1237,1.1229,1.1234,96
2009-02-04,19:50:00,1.1234,1.1238,1.1230,1.1234,149
2009-02-04,19:55:00,1.1236,1.1237,1.1222,1.1223,193
2009-02-04,20:00:00,1.1224,1.1239,1.1224,1.1235,290
2009-02-04,20:05:00,1.1233,1.1237,1.1230,1.1237,201
2009-02-04,20:10:00,1.1237,1.1239,1.1227,1.1229,221
2009-02-04,20:15:00,1.1229,1.1233,1.1228,1.1232,105
2009-02-04,20:20:00,1.1231,1.1236,1.1231,1.1232,92
2009-02-04,20:25:00,1.1231,1.1243,1.1231,1.1237,311
2009-02-04,20:30:00,1.1236,1.1240,1.1226,1.1237,580
2009-02-04,20:35:00,1.1237,1.1245,1.1234,1.1244,436
2009-02-04,20:40:00,1.1244,1.1252,1.1244,1.1252,373
2009-02-04,20:45:00,1.1253,1.1253,1.1233,1.1238,383
2009-02-04,20:50:00,1.1238,1.1244,1.1233,1.1243,160
2009-02-04,20:55:00,1.1241,1.1242,1.1238,1.1238,166
2009-02-04,21:00:00,1.1237,1.1241,1.1234,1.1236,353
2009-02-04,21:05:00,1.1236,1.1238,1.1233,1.1235,184
2009-02-04,21:10:00,1.1235,1.1238,1.1226,1.1227,142
2009-02-04,21:15:00,1.1230,1.1231,1.1217,1.1225,600
2009-02-04,21:20:00,1.1223,1.1226,1.1209,1.1214,1049
2009-02-04,21:25:00,1.1214,1.1223,1.1211,1.1220,500
2009-02-04,21:30:00,1.1221,1.1224,1.1203,1.1205,981
2009-02-04,21:35:00,1.1206,1.1213,1.1204,1.1208,766
2009-02-04,21:40:00,1.1209,1.1210,1.1203,1.1208,330
2009-02-04,21:45:00,1.1209,1.1210,1.1205,1.1208,516
2009-02-04,21:50:00,1.1207,1.1211,1.1199,1.1210,1171
2009-02-04,21:55:00,1.1209,1.1213,1.1203,1.1213,450
2009-02-04,22:00:00,1.1214,1.1223,1.1201,1.1221,1252
2009-02-04,22:05:00,1.1221,1.1226,1.1212,1.1220,888
2009-02-04,22:10:00,1.1220,1.1227,1.1219,1.1223,769
2009-02-04,22:15:00,1.1224,1.1224,1.1216,1.1222,534
2009-02-04,22:20:00,1.1221,1.1228,1.1220,1.1224,421
2009-02-04,22:25:00,1.1224,1.1226,1.1214,1.1226,160
2009-02-04,22:30:00,1.1226,1.1228,1.1222,1.1224,457
2009-02-04,22:35:00,1.1223,1.1227,1.1209,1.1215,674
2009-02-04,22:40:00,1.1214,1.1220,1.1210,1.1214,608
2009-02-04,22:45:00,1.1213,1.1215,1.1210,1.1214,181
2009-02-04,22:50:00,1.1213,1.1222,1.1211,1.1214,1043
2009-02-04,22:55:00,1.1212,1.1220,1.1210,1.1211,517
2009-02-04,23:00:00,1.1209,1.1210,1.1189,1.1198,1924
2009-02-04,23:05:00,1.1198,1.1203,1.1188,1.1190,1627
2009-02-04,23:10:00,1.1191,1.1191,1.1173,1.1181,2588
2009-02-04,23:15:00,1.1181,1.1184,1.1165,1.1178,3060
2009-02-04,23:20:00,1.1178,1.1182,1.1175,1.1179,1221
2009-02-04,23:25:00,1.1179,1.1182,1.1168,1.1171,1119
2009-02-04,23:30:00,1.1172,1.1173,1.1149,1.1150,2622
2009-02-04,23:35:00,1.1149,1.1154,1.1146,1.1152,1918
2009-02-04,23:40:00,1.1151,1.1161,1.1146,1.1154,1430
2009-02-04,23:45:00,1.1154,1.1163,1.1150,1.1162,1302
2009-02-04,23:50:00,1.1162,1.1169,1.1158,1.1168,1342
2009-02-04,23:55:00,1.1168,1.1169,1.1151,1.1156,1226
2009-02-05,00:00:00,1.1157,1.1163,1.1155,1.1158,1049
2009-02-05,00:05:00,1.1158,1.1167,1.1152,1.1164,1129
2009-02-05,00:10:00,1.1163,1.1172,1.1156,1.1164,1058
2009-02-05,00:15:00,1.1164,1.1169,1.1159,1.1162,1011
2009-02-05,00:20:00,1.1163,1.1171,1.1163,1.1164,752
2009-02-05,00:25:00,1.1164,1.1171,1.1157,1.1166,1075
2009-02-05,00:30:00,1.1166,1.1169,1.1160,1.1163,444
2009-02-05,00:35:00,1.1164,1.1169,1.1159,1.1165,475
2009-02-05,00:40:00,1.1165,1.1167,1.1159,1.1161,432
2009-02-05,00:45:00,1.1161,1.1167,1.1156,1.1160,607
2009-02-05,00:50:00,1.1161,1.1164,1.1149,1.1160,418
2009-02-05,00:55:00,1.1160,1.1177,1.1155,1.1176,759
2009-02-05,01:00:00,1.1176,1.1177,1.1164,1.1164,547
2009-02-05,01:05:00,1.1166,1.1172,1.1162,1.1172,353
2009-02-05,01:10:00,1.1172,1.1174,1.1167,1.1173,169
2009-02-05,01:15:00,1.1171,1.1174,1.1166,1.1174,216
2009-02-05,01:20:00,1.1175,1.1194,1.1173,1.1191,709
2009-02-05,01:25:00,1.1191,1.1191,1.1172,1.1177,851
2009-02-05,01:30:00,1.1177,1.1178,1.1165,1.1165,370
2009-02-05,01:35:00,1.1166,1.1168,1.1159,1.1163,465
2009-02-05,01:40:00,1.1162,1.1163,1.1154,1.1156,206
2009-02-05,01:45:00,1.1155,1.1157,1.1151,1.1154,391
2009-02-05,01:50:00,1.1153,1.1167,1.1152,1.1162,432
2009-02-05,01:55:00,1.1162,1.1167,1.1160,1.1160,178
2009-02-05,02:00:00,1.1160,1.1170,1.1159,1.1168,353
2009-02-05,02:05:00,1.1168,1.1174,1.1161,1.1167,597
2009-02-05,02:10:00,1.1167,1.1172,1.1166,1.1168,166
2009-02-05,02:15:00,1.1167,1.1170,1.1164,1.1167,296
2009-02-05,02:20:00,1.1165,1.1165,1.1158,1.1163,288
2009-02-05,02:25:00,1.1163,1.1163,1.1154,1.1154,144
2009-02-05,02:30:00,1.1155,1.1158,1.1152,1.1158,221
2009-02-05,02:35:00,1.1158,1.1169,1.1153,1.1162,617
2009-02-05,02:40:00,1.1162,1.1169,1.1161,1.1166,279
2009-02-05,02:45:00,1.1167,1.1171,1.1164,1.1171,407
2009-02-05,02:50:00,1.1171,1.1180,1.1169,1.1175,260
2009-02-05,02:55:00,1.1175,1.1177,1.1163,1.1169,392
2009-02-05,03:00:00,1.1169,1.1171,1.1160,1.1163,255
2009-02-05,03:05:00,1.1163,1.1172,1.1163,1.1170,321
2009-02-05,03:10:00,1.1170,1.1170,1.1160,1.1166,271
2009-02-05,03:15:00,1.1165,1.1167,1.1159,1.1163,455
2009-02-05,03:20:00,1.1165,1.1175,1.1162,1.1174,271
2009-02-05,03:25:00,1.1173,1.1176,1.1167,1.1176,418
2009-02-05,03:30:00,1.1176,1.1185,1.1176,1.1180,401
2009-02-05,03:35:00,1.1181,1.1181,1.1167,1.1171,610
2009-02-05,03:40:00,1.1171,1.1175,1.1168,1.1169,298
2009-02-05,03:45:00,1.1169,1.1179,1.1167,1.1176,505
2009-02-05,03:50:00,1.1178,1.1181,1.1173,1.1176,357
2009-02-05,03:55:00,1.1174,1.1185,1.1162,1.1173,1067
2009-02-05,04:00:00,1.1173,1.1187,1.1173,1.1182,613
2009-02-05,04:05:00,1.1182,1.1185,1.1178,1.1183,197
2009-02-05,04:10:00,1.1182,1.1190,1.1179,1.1188,153
2009-02-05,04:15:00,1.1188,1.1190,1.1183,1.1183,215
2009-02-05,04:20:00,1.1184,1.1192,1.1183,1.1185,405
2009-02-05,04:25:00,1.1187,1.1188,1.1182,1.1186,130
2009-02-05,04:30:00,1.1183,1.1188,1.1183,1.1188,179
2009-02-05,04:35:00,1.1185,1.1188,1.1182,1.1187,161
2009-02-05,04:40:00,1.1187,1.1192,1.1186,1.1192,145
2009-02-05,04:45:00,1.1191,1.1198,1.1189,1.1198,98
2009-02-05,04:50:00,1.1198,1.1199,1.1189,1.1190,115
2009-02-05,04:55:00,1.1191,1.1195,1.1190,1.1193,105
2009-02-05,05:00:00,1.1191,1.1194,1.1190,1.1192,80
2009-02-05,05:05:00,1.1190,1.1190,1.1185,1.1189,55
2009-02-05,05:10:00,1.1186,1.1190,1.1186,1.1189,8
2009-02-05,05:15:00,1.1188,1.1188,1.1188,1.1188,3
2009-02-05,05:20:00,1.1188,1.1192,1.1188,1.1192,3
2009-02-05,05:25:00,1.1188,1.1192,1.1188,1.1192,4
2009-02-05,05:30:00,1.1188,1.1190,1.1188,1.1190,20
2009-02-05,05:35:00,1.1191,1.1193,1.1191,1.1193,8
2009-02-05,05:40:00,1.1191,1.1192,1.1191,1.1191,20
2009-02-05,05:45:00,1.1191,1.1193,1.1181,1.1181,11
2009-02-05,05:50:00,1.1183,1.1185,1.1181,1.1182,40
2009-02-05,05:55:00,1.1185,1.1192,1.1185,1.1189,37
2009-02-05,06:00:00,1.1171,1.1171,1.1171,1.1171,1
2009-02-05,07:00:00,1.1205,1.1205,1.1202,1.1202,15
2009-02-05,07:05:00,1.1202,1.1203,1.1191,1.1194,19
2009-02-05,07:10:00,1.1198,1.1205,1.1198,1.1204,25
2009-02-05,07:15:00,1.1203,1.1208,1.1199,1.1208,117
2009-02-05,07:20:00,1.1205,1.1207,1.1202,1.1207,44
2009-02-05,07:25:00,1.1205,1.1209,1.1205,1.1208,30
2009-02-05,07:30:00,1.1203,1.1203,1.1196,1.1196,6
2009-02-05,07:35:00,1.1196,1.1200,1.1194,1.1198,30
2009-02-05,07:40:00,1.1195,1.1196,1.1195,1.1196,8
2009-02-05,07:45:00,1.1195,1.1195,1.1186,1.1188,41
2009-02-05,07:50:00,1.1187,1.1188,1.1178,1.1185,95
2009-02-05,07:55:00,1.1187,1.1190,1.1187,1.1187,11
2009-02-05,08:00:00,1.1189,1.1192,1.1187,1.1187,67
2009-02-05,08:05:00,1.1189,1.1191,1.1188,1.1190,61
2009-02-05,08:10:00,1.1190,1.1198,1.1190,1.1195,123
2009-02-05,08:15:00,1.1194,1.1197,1.1191,1.1197,146
2009-02-05,08:20:00,1.1195,1.1203,1.1195,1.1199,75
2009-02-05,08:25:00,1.1198,1.1200,1.1192,1.1194,137
2009-02-05,08:30:00,1.1194,1.1196,1.1191,1.1193,80
2009-02-05,08:35:00,1.1193,1.1193,1.1187,1.1192,79
2009-02-05,08:40:00,1.1191,1.1200,1.1191,1.1198,75
2009-02-05,08:45:00,1.1200,1.1203,1.1198,1.1198,39
2009-02-05,08:50:00,1.1197,1.1201,1.1193,1.1195,149
2009-02-05,08:55:00,1.1195,1.1197,1.1190,1.1195,129
2009-02-05,09:00:00,1.1195,1.1202,1.1195,1.1199,140
2009-02-05,09:05:00,1.1198,1.1205,1.1198,1.1204,111
2009-02-05,09:10:00,1.1201,1.1207,1.1200,1.1205,114
2009-02-05,09:15:00,1.1203,1.1207,1.1201,1.1204,67
2009-02-05,09:20:00,1.1203,1.1204,1.1199,1.1204,40
2009-02-05,09:25:00,1.1204,1.1204,1.1198,1.1201,51
2009-02-05,09:30:00,1.1203,1.1204,1.1202,1.1202,28
2009-02-05,09:35:00,1.1203,1.1204,1.1200,1.1201,49
2009-02-05,09:40:00,1.1200,1.1203,1.1198,1.1199,110
2009-02-05,09:45:00,1.1201,1.1202,1.1198,1.1202,31
2009-02-05,09:50:00,1.1200,1.1201,1.1199,1.1199,27
2009-02-05,09:55:00,1.1199,1.1201,1.1198,1.1200,48
2009-02-05,10:00:00,1.1200,1.1202,1.1198,1.1198,28
2009-02-05,10:05:00,1.1199,1.1199,1.1196,1.1198,14
2009-02-05,10:10:00,1.1199,1.1202,1.1197,1.1200,144
2009-02-05,10:15:00,1.1198,1.1201,1.1197,1.1198,44
2009-02-05,10:20:00,1.1200,1.1202,1.1199,1.1201,21
2009-02-05,10:25:00,1.1200,1.1214,1.1200,1.1210,233
2009-02-05,10:30:00,1.1210,1.1212,1.1208,1.1209,106
2009-02-05,10:35:00,1.1210,1.1210,1.1204,1.1204,81
2009-02-05,10:40:00,1.1207,1.1209,1.1203,1.1203,52
2009-02-05,10:45:00,1.1204,1.1205,1.1202,1.1203,36
2009-02-05,10:50:00,1.1203,1.1206,1.1203,1.1204,9
2009-02-05,10:55:00,1.1205,1.1207,1.1202,1.1207,86
2009-02-05,11:00:00,1.1207,1.1207,1.1204,1.1205,52
2009-02-05,11:05:00,1.1205,1.1206,1.1205,1.1206,13
2009-02-05,11:10:00,1.1206,1.1207,1.1204,1.1204,26
2009-02-05,11:15:00,1.1206,1.1210,1.1206,1.1209,57
2009-02-05,11:20:00,1.1208,1.1209,1.1207,1.1209,14
2009-02-05,11:25:00,1.1210,1.1213,1.1209,1.1212,67
2009-02-05,11:30:00,1.1214,1.1214,1.1202,1.1203,88
2009-02-05,11:35:00,1.1202,1.1204,1.1197,1.1202,178
2009-02-05,11:40:00,1.1201,1.1205,1.1196,1.1200,114
2009-02-05,11:45:00,1.1200,1.1200,1.1197,1.1200,21
2009-02-05,11:50:00,1.1200,1.1205,1.1195,1.1197,112
2009-02-05,11:55:00,1.1197,1.1199,1.1194,1.1197,19
2009-02-05,12:00:00,1.1197,1.1197,1.1193,1.1197,34
2009-02-05,12:05:00,1.1200,1.1200,1.1195,1.1196,31
2009-02-05,12:10:00,1.1196,1.1197,1.1195,1.1197,17
2009-02-05,12:15:00,1.1194,1.1194,1.1185,1.1185,111
2009-02-05,12:20:00,1.1186,1.1189,1.1182,1.1184,133
2009-02-05,12:25:00,1.1185,1.1192,1.1184,1.1190,101
2009-02-05,12:30:00,1.1191,1.1191,1.1184,1.1188,93
2009-02-05,12:35:00,1.1188,1.1188,1.1187,1.1187,26
2009-02-05,12:40:00,1.1188,1.1194,1.1188,1.1192,122
2009-02-05,12:45:00,1.1192,1.1197,1.1192,1.1195,106
2009-02-05,12:50:00,1.1194,1.1199,1.1192,1.1196,92
2009-02-05,12:55:00,1.1198,1.1199,1.1197,1.1198,29
2009-02-05,13:00:00,1.1198,1.1200,1.1197,1.1200,88
2009-02-05,13:05:00,1.1198,1.1200,1.1198,1.1200,29
2009-02-05,13:10:00,1.1201,1.1202,1.1194,1.1200,230
2009-02-05,13:15:00,1.1203,1.1210,1.1199,1.1210,222
2009-02-05,13:20:00,1.1208,1.1208,1.1200,1.1203,158
2009-02-05,13:25:00,1.1202,1.1204,1.1201,1.1204,78
2009-02-05,13:30:00,1.1203,1.1203,1.1189,1.1190,64
2009-02-05,13:35:00,1.1192,1.1203,1.1192,1.1202,109
2009-02-05,13:40:00,1.1201,1.1208,1.1199,1.1204,202
2009-02-05,13:45:00,1.1205,1.1208,1.1202,1.1207,42
2009-02-05,13:50:00,1.1207,1.1220,1.1207,1.1218,230
2009-02-05,13:55:00,1.1217,1.1218,1.1205,1.1209,218
2009-02-05,14:00:00,1.1210,1.1212,1.1206,1.1208,108
2009-02-05,14:05:00,1.1209,1.1209,1.1195,1.1195,161
2009-02-05,14:10:00,1.1194,1.1199,1.1194,1.1198,54
2009-02-05,14:15:00,1.1196,1.1196,1.1186,1.1195,143
2009-02-05,14:20:00,1.1196,1.1196,1.1187,1.1190,70
2009-02-05,14:25:00,1.1191,1.1191,1.1186,1.1186,66
2009-02-05,14:30:00,1.1188,1.1198,1.1188,1.1196,85
2009-02-05,14:35:00,1.1195,1.1199,1.1194,1.1198,23
2009-02-05,14:40:00,1.1197,1.1201,1.1197,1.1198,88
2009-02-05,14:45:00,1.1196,1.1196,1.1194,1.1196,10
2009-02-05,14:50:00,1.1195,1.1197,1.1192,1.1194,31
2009-02-05,14:55:00,1.1194,1.1201,1.1194,1.1199,54
2009-02-05,15:00:00,1.1198,1.1199,1.1191,1.1193,87
2009-02-05,15:05:00,1.1195,1.1195,1.1190,1.1192,86
2009-02-05,15:10:00,1.1191,1.1193,1.1177,1.1177,198
2009-02-05,15:15:00,1.1179,1.1188,1.1170,1.1176,275
2009-02-05,15:20:00,1.1177,1.1179,1.1171,1.1173,230
2009-02-05,15:25:00,1.1172,1.1177,1.1158,1.1165,320
2009-02-05,15:30:00,1.1166,1.1167,1.1159,1.1167,287
2009-02-05,15:35:00,1.1167,1.1170,1.1162,1.1166,148
2009-02-05,15:40:00,1.1167,1.1174,1.1165,1.1171,131
2009-02-05,15:45:00,1.1170,1.1173,1.1164,1.1168,126
2009-02-05,15:50:00,1.1167,1.1174,1.1167,1.1173,38
2009-02-05,15:55:00,1.1173,1.1186,1.1173,1.1186,233
2009-02-05,16:00:00,1.1186,1.1186,1.1177,1.1179,181
2009-02-05,16:05:00,1.1178,1.1178,1.1170,1.1175,249
2009-02-05,16:10:00,1.1175,1.1186,1.1173,1.1185,144
2009-02-05,16:15:00,1.1184,1.1185,1.1174,1.1182,249
2009-02-05,16:20:00,1.1182,1.1187,1.1180,1.1182,197
2009-02-05,16:25:00,1.1181,1.1182,1.1165,1.1166,199
2009-02-05,16:30:00,1.1168,1.1170,1.1165,1.1166,137
2009-02-05,16:35:00,1.1166,1.1176,1.1165,1.1176,99
2009-02-05,16:40:00,1.1176,1.1184,1.1173,1.1177,120
2009-02-05,16:45:00,1.1178,1.1180,1.1175,1.1175,131
2009-02-05,16:50:00,1.1176,1.1179,1.1174,1.1179,83
2009-02-05,16:55:00,1.1177,1.1177,1.1168,1.1168,111
2009-02-05,17:00:00,1.1168,1.1168,1.1156,1.1159,233
2009-02-05,17:05:00,1.1159,1.1169,1.1156,1.1159,420
2009-02-05,17:10:00,1.1159,1.1159,1.1142,1.1143,770
2009-02-05,17:15:00,1.1144,1.1158,1.1143,1.1153,331
2009-02-05,17:20:00,1.1153,1.1159,1.1153,1.1159,159
2009-02-05,17:25:00,1.1162,1.1164,1.1151,1.1152,138
2009-02-05,17:30:00,1.1152,1.1156,1.1144,1.1144,211
2009-02-05,17:35:00,1.1145,1.1146,1.1127,1.1131,774
2009-02-05,17:40:00,1.1131,1.1140,1.1127,1.1135,377
2009-02-05,17:45:00,1.1135,1.1139,1.1131,1.1134,422
2009-02-05,17:50:00,1.1133,1.1143,1.1132,1.1140,216
2009-02-05,17:55:00,1.1140,1.1149,1.1138,1.1147,222
2009-02-05,18:00:00,1.1147,1.1158,1.1145,1.1149,378
2009-02-05,18:05:00,1.1149,1.1157,1.1147,1.1150,276
2009-02-05,18:10:00,1.1152,1.1152,1.1142,1.1142,153
2009-02-05,18:15:00,1.1142,1.1149,1.1141,1.1143,252
2009-02-05,18:20:00,1.1144,1.1148,1.1143,1.1146,95
2009-02-05,18:25:00,1.1146,1.1152,1.1145,1.1151,159
2009-02-05,18:30:00,1.1152,1.1157,1.1150,1.1154,214
2009-02-05,18:35:00,1.1152,1.1155,1.1149,1.1152,111
2009-02-05,18:40:00,1.1151,1.1154,1.1148,1.1154,352
2009-02-05,18:45:00,1.1155,1.1157,1.1152,1.1154,253
2009-02-05,18:50:00,1.1154,1.1156,1.1152,1.1154,60
2009-02-05,18:55:00,1.1155,1.1155,1.1143,1.1150,371
2009-02-05,19:00:00,1.1150,1.1158,1.1147,1.1148,394
2009-02-05,19:05:00,1.1148,1.1152,1.1146,1.1150,145
2009-02-05,19:10:00,1.1151,1.1154,1.1150,1.1151,53
2009-02-05,19:15:00,1.1153,1.1153,1.1149,1.1152,67
2009-02-05,19:20:00,1.1152,1.1156,1.1149,1.1149,63
2009-02-05,19:25:00,1.1150,1.1152,1.1147,1.1151,157
2009-02-05,19:30:00,1.1152,1.1156,1.1148,1.1150,186
2009-02-05,19:35:00,1.1149,1.1152,1.1147,1.1150,94
2009-02-05,19:40:00,1.1151,1.1155,1.1147,1.1151,178
2009-02-05,19:45:00,1.1152,1.1156,1.1151,1.1154,139
2009-02-05,19:50:00,1.1153,1.1153,1.1147,1.1150,110
2009-02-05,19:55:00,1.1148,1.1150,1.1138,1.1139,169
2009-02-05,20:00:00,1.1139,1.1146,1.1134,1.1139,447
2009-02-05,20:05:00,1.1139,1.1153,1.1138,1.1138,763
2009-02-05,20:10:00,1.1138,1.1141,1.1124,1.1127,731
2009-02-05,20:15:00,1.1127,1.1133,1.1114,1.1122,1291
2009-02-05,20:20:00,1.1122,1.1138,1.1110,1.1133,1046
2009-02-05,20:25:00,1.1133,1.1141,1.1129,1.1132,340
2009-02-05,20:30:00,1.1132,1.1151,1.1132,1.1145,344
2009-02-05,20:35:00,1.1145,1.1163,1.1145,1.1147,886
2009-02-05,20:40:00,1.1148,1.1151,1.1142,1.1147,291
2009-02-05,20:45:00,1.1147,1.1159,1.1145,1.1151,654
2009-02-05,20:50:00,1.1151,1.1162,1.1151,1.1157,436
2009-02-05,20:55:00,1.1156,1.1161,1.1151,1.1159,393
2009-02-05,21:00:00,1.1160,1.1167,1.1157,1.1161,825
2009-02-05,21:05:00,1.1161,1.1166,1.1158,1.1160,229
2009-02-05,21:10:00,1.1161,1.1173,1.1161,1.1161,312
2009-02-05,21:15:00,1.1161,1.1163,1.1150,1.1151,397
2009-02-05,21:20:00,1.1151,1.1158,1.1148,1.1155,577
2009-02-05,21:25:00,1.1155,1.1156,1.1145,1.1148,281
2009-02-05,21:30:00,1.1149,1.1163,1.1143,1.1147,782
2009-02-05,21:35:00,1.1147,1.1150,1.1137,1.1147,898
2009-02-05,21:40:00,1.1147,1.1154,1.1143,1.1152,580
2009-02-05,21:45:00,1.1152,1.1153,1.1142,1.1146,464
2009-02-05,21:50:00,1.1146,1.1157,1.1143,1.1148,618
2009-02-05,21:55:00,1.1148,1.1148,1.1136,1.1142,358
2009-02-05,22:00:00,1.1141,1.1143,1.1128,1.1130,514
2009-02-05,22:05:00,1.1130,1.1141,1.1128,1.1136,447
2009-02-05,22:10:00,1.1136,1.1145,1.1133,1.1143,636
2009-02-05,22:15:00,1.1143,1.1146,1.1135,1.1144,310
2009-02-05,22:20:00,1.1145,1.1150,1.1143,1.1149,567
2009-02-05,22:25:00,1.1148,1.1150,1.1142,1.1142,158
2009-02-05,22:30:00,1.1143,1.1150,1.1138,1.1139,572
2009-02-05,22:35:00,1.1140,1.1146,1.1133,1.1134,763
2009-02-05,22:50:00,1.1132,1.1137,1.1128,1.1132,961
2009-02-05,22:55:00,1.1133,1.1143,1.1133,1.1137,761
2009-02-05,23:00:00,1.1139,1.1143,1.1123,1.1130,1409
2009-02-05,23:05:00,1.1129,1.1139,1.1128,1.1139,725
2009-02-05,23:10:00,1.1138,1.1138,1.1130,1.1133,679
2009-02-05,23:15:00,1.1132,1.1139,1.1130,1.1136,538
2009-02-05,23:20:00,1.1137,1.1141,1.1134,1.1139,538
2009-02-05,23:25:00,1.1138,1.1140,1.1130,1.1133,1108
2009-02-05,23:30:00,1.1133,1.1138,1.1123,1.1125,944
2009-02-05,23:35:00,1.1124,1.1124,1.1101,1.1105,2610
2009-02-05,23:40:00,1.1105,1.1109,1.1098,1.1106,1796
2009-02-05,23:45:00,1.1106,1.1108,1.1096,1.1102,1759
2009-02-05,23:50:00,1.1101,1.1107,1.1084,1.1093,1888
2009-02-05,23:55:00,1.1093,1.1095,1.1079,1.1088,2793
2009-02-06,00:00:00,1.1088,1.1095,1.1069,1.1071,2627
2009-02-06,00:05:00,1.1070,1.1085,1.1065,1.1079,2699
2009-02-06,00:10:00,1.1079,1.1089,1.1077,1.1084,990
2009-02-06,00:15:00,1.1084,1.1090,1.1081,1.1087,1573
2009-02-06,00:20:00,1.1087,1.1091,1.1046,1.1052,3336
2009-02-06,00:25:00,1.1051,1.1054,1.1028,1.1040,3097
2009-02-06,00:30:00,1.1039,1.1040,1.0973,1.0976,4665
2009-02-06,00:35:00,1.0976,1.0988,1.0965,1.0986,3151
2009-02-06,00:40:00,1.0986,1.0999,1.0984,1.0997,1470
2009-02-06,00:45:00,1.0996,1.0999,1.0979,1.0985,1249
2009-02-06,00:50:00,1.0986,1.0986,1.0975,1.0985,887
2009-02-06,00:55:00,1.0985,1.0994,1.0983,1.0994,950
2009-02-06,01:00:00,1.0993,1.0994,1.0973,1.0975,1551
2009-02-06,01:05:00,1.0974,1.0974,1.0877,1.0878,4692
2009-02-06,01:10:00,1.0878,1.0916,1.0846,1.0914,4471
2009-02-06,01:15:00,1.0914,1.0916,1.0893,1.0905,1415
2009-02-06,01:20:00,1.0904,1.0912,1.0893,1.0903,729
2009-02-06,01:25:00,1.0902,1.0906,1.0889,1.0904,658
2009-02-06,01:30:00,1.0905,1.0911,1.0899,1.0909,775
2009-02-06,01:35:00,1.0909,1.0926,1.0909,1.0920,1151
2009-02-06,01:40:00,1.0918,1.0921,1.0912,1.0916,389
2009-02-06,01:45:00,1.0917,1.0926,1.0910,1.0925,445
2009-02-06,01:50:00,1.0925,1.0948,1.0925,1.0934,1210
2009-02-06,01:55:00,1.0934,1.0934,1.0918,1.0918,570
2009-02-06,02:00:00,1.0917,1.0930,1.0912,1.0930,808
2009-02-06,02:05:00,1.0930,1.0946,1.0925,1.0926,702
2009-02-06,02:10:00,1.0924,1.0935,1.0921,1.0929,349
2009-02-06,02:15:00,1.0929,1.0943,1.0929,1.0940,413
2009-02-06,02:20:00,1.0939,1.0959,1.0933,1.0955,918
2009-02-06,02:25:00,1.0956,1.0958,1.0942,1.0946,471
2009-02-06,02:30:00,1.0947,1.0953,1.0939,1.0945,452
2009-02-06,02:35:00,1.0945,1.0953,1.0935,1.0935,500
2009-02-06,02:40:00,1.0937,1.0944,1.0921,1.0926,841
2009-02-06,02:45:00,1.0927,1.0934,1.0924,1.0926,425
2009-02-06,02:50:00,1.0926,1.0942,1.0926,1.0941,442
2009-02-06,02:55:00,1.0941,1.0947,1.0937,1.0944,339
2009-02-06,03:00:00,1.0944,1.0944,1.0934,1.0938,310
2009-02-06,03:05:00,1.0939,1.0943,1.0927,1.0937,388
2009-02-06,03:10:00,1.0936,1.0953,1.0936,1.0952,481
2009-02-06,03:15:00,1.0951,1.0960,1.0945,1.0951,507
2009-02-06,03:20:00,1.0949,1.0959,1.0944,1.0944,567
2009-02-06,03:25:00,1.0945,1.0957,1.0936,1.0937,418
2009-02-06,03:30:00,1.0937,1.0955,1.0937,1.0949,669
2009-02-06,03:35:00,1.0948,1.0953,1.0936,1.0939,412
2009-02-06,03:40:00,1.0940,1.0946,1.0938,1.0939,347
2009-02-06,03:45:00,1.0939,1.0944,1.0935,1.0938,297
2009-02-06,03:50:00,1.0940,1.0951,1.0937,1.0938,422
2009-02-06,03:55:00,1.0938,1.0952,1.0936,1.0942,622
2009-02-06,04:00:00,1.0941,1.0960,1.0939,1.0958,506
2009-02-06,04:05:00,1.0959,1.0964,1.0950,1.0957,341
2009-02-06,04:10:00,1.0957,1.0965,1.0951,1.0958,329
2009-02-06,04:15:00,1.0958,1.0960,1.0953,1.0959,142
2009-02-06,04:20:00,1.0959,1.0961,1.0958,1.0959,206
2009-02-06,04:25:00,1.0959,1.0965,1.0956,1.0957,236
2009-02-06,04:30:00,1.0957,1.0964,1.0953,1.0960,274
2009-02-06,04:35:00,1.0960,1.0967,1.0957,1.0967,131
2009-02-06,04:40:00,1.0965,1.0965,1.0960,1.0964,174
2009-02-06,04:45:00,1.0965,1.0969,1.0964,1.0966,191
2009-02-06,04:50:00,1.0967,1.0973,1.0966,1.0972,143
2009-02-06,04:55:00,1.0970,1.0974,1.0968,1.0969,129
2009-02-06,05:00:00,1.0968,1.0979,1.0967,1.0979,113
2009-02-06,05:05:00,1.0979,1.0987,1.0976,1.0979,108
2009-02-06,05:10:00,1.0978,1.0982,1.0972,1.0974,43
2009-02-06,05:15:00,1.0975,1.0983,1.0974,1.0983,40
2009-02-06,05:20:00,1.0984,1.0984,1.0976,1.0982,32
2009-02-06,05:25:00,1.0982,1.0988,1.0980,1.0987,21
2009-02-06,05:30:00,1.0981,1.0984,1.0973,1.0980,31
2009-02-06,05:35:00,1.0982,1.0982,1.0982,1.0982,3
2009-02-06,05:40:00,1.0978,1.0978,1.0975,1.0975,9
2009-02-06,05:45:00,1.0969,1.0982,1.0969,1.0982,25
2009-02-06,05:50:00,1.0980,1.0980,1.0980,1.0980,3
2009-02-06,05:55:00,1.0980,1.0981,1.0973,1.0974,19
2009-02-06,06:00:00,1.0942,1.0942,1.0942,1.0942,1
2009-02-06,07:00:00,1.0977,1.0985,1.0977,1.0980,131
2009-02-06,07:05:00,1.0980,1.0980,1.0973,1.0973,176
2009-02-06,07:10:00,1.0973,1.0973,1.0954,1.0958,58
2009-02-06,07:15:00,1.0957,1.0960,1.0955,1.0959,145
2009-02-06,07:20:00,1.0959,1.0960,1.0956,1.0958,142
2009-02-06,07:25:00,1.0958,1.0961,1.0954,1.0961,49
2009-02-06,07:30:00,1.0960,1.0965,1.0958,1.0962,68
2009-02-06,07:35:00,1.0960,1.0962,1.0960,1.0961,14
2009-02-06,07:40:00,1.0960,1.0965,1.0960,1.0963,41
2009-02-06,07:45:00,1.0963,1.0965,1.0963,1.0963,11
2009-02-06,07:50:00,1.0963,1.0971,1.0963,1.0970,38
2009-02-06,07:55:00,1.0973,1.0975,1.0972,1.0973,44
2009-02-06,08:00:00,1.0975,1.0984,1.0972,1.0976,349
2009-02-06,08:05:00,1.0976,1.0978,1.0971,1.0975,218
2009-02-06,08:10:00,1.0976,1.0998,1.0976,1.0998,423
2009-02-06,08:15:00,1.0996,1.1018,1.0991,1.1015,457
2009-02-06,08:20:00,1.1016,1.1016,1.0999,1.1009,361
2009-02-06,08:25:00,1.1011,1.1019,1.1011,1.1014,242
2009-02-06,08:30:00,1.1014,1.1014,1.0991,1.1002,467
2009-02-06,08:35:00,1.1003,1.1006,1.0997,1.1006,131
2009-02-06,08:40:00,1.1006,1.1013,1.1000,1.1004,191
2009-02-06,08:45:00,1.1003,1.1021,1.1003,1.1019,176
2009-02-06,08:50:00,1.1020,1.1021,1.1006,1.1009,164
2009-02-06,08:55:00,1.1008,1.1012,1.1003,1.1010,55
2009-02-06,09:00:00,1.1009,1.1010,1.1007,1.1008,43
2009-02-06,09:05:00,1.1007,1.1008,1.1001,1.1006,64
2009-02-06,09:10:00,1.1005,1.1013,1.0994,1.1011,243
2009-02-06,09:15:00,1.1010,1.1013,1.1005,1.1010,89
2009-02-06,09:20:00,1.1010,1.1015,1.1003,1.1006,100
2009-02-06,09:25:00,1.1005,1.1015,1.1004,1.1010,45
2009-02-06,09:30:00,1.1012,1.1012,1.1002,1.1002,46
2009-02-06,09:35:00,1.1004,1.1004,1.0994,1.0995,96
2009-02-06,09:40:00,1.0993,1.0996,1.0986,1.0987,144
2009-02-06,09:45:00,1.0986,1.0990,1.0978,1.0990,183
2009-02-06,09:50:00,1.0991,1.0992,1.0988,1.0991,30
2009-02-06,09:55:00,1.0991,1.0993,1.0987,1.0992,117
2009-02-06,10:00:00,1.0992,1.0992,1.0986,1.0989,137
2009-02-06,10:05:00,1.0989,1.0995,1.0989,1.0993,126
2009-02-06,10:10:00,1.0992,1.1001,1.0992,1.1000,76
2009-02-06,10:15:00,1.1000,1.1003,1.0998,1.1000,58
2009-02-06,10:20:00,1.0998,1.1000,1.0997,1.1000,54
2009-02-06,10:25:00,1.0998,1.1002,1.0995,1.0996,75
2009-02-06,10:30:00,1.1000,1.1001,1.0996,1.0997,25
2009-02-06,10:35:00,1.0996,1.0996,1.0988,1.0989,39
2009-02-06,10:40:00,1.0989,1.0999,1.0989,1.0998,63
2009-02-06,10:45:00,1.0998,1.0999,1.0995,1.0997,19
2009-02-06,10:50:00,1.0996,1.0997,1.0992,1.0995,71
2009-02-06,10:55:00,1.0997,1.1007,1.0997,1.1006,84
2009-02-06,11:00:00,1.1006,1.1022,1.1005,1.1009,205
2009-02-06,11:05:00,1.1009,1.1018,1.1009,1.1012,169
2009-02-06,11:10:00,1.1014,1.1017,1.1010,1.1010,47
2009-02-06,11:15:00,1.1008,1.1014,1.1001,1.1011,124
2009-02-06,11:20:00,1.1008,1.1013,1.1005,1.1005,60
2009-02-06,11:25:00,1.1008,1.1011,1.1005,1.1005,32
2009-02-06,11:30:00,1.1008,1.1011,1.1008,1.1010,37
2009-02-06,11:35:00,1.1008,1.1014,1.1008,1.1010,53
2009-02-06,11:40:00,1.1010,1.1012,1.1009,1.1009,367
2009-02-06,11:45:00,1.1010,1.1011,1.1009,1.1009,40
2009-02-06,11:50:00,1.1008,1.1011,1.1005,1.1008,75
2009-02-06,11:55:00,1.1008,1.1010,1.1005,1.1009,44
2009-02-06,12:00:00,1.1007,1.1010,1.1006,1.1007,277
2009-02-06,12:05:00,1.1007,1.1013,1.1004,1.1009,304
2009-02-06,12:10:00,1.1008,1.1016,1.1008,1.1013,125
2009-02-06,12:15:00,1.1015,1.1015,1.1006,1.1013,185
2009-02-06,12:20:00,1.1013,1.1013,1.1008,1.1009,238
2009-02-06,12:25:00,1.1009,1.1017,1.1007,1.1015,193
2009-02-06,12:30:00,1.1015,1.1020,1.1014,1.1016,41
2009-02-06,12:35:00,1.1017,1.1017,1.1010,1.1010,86
2009-02-06,12:40:00,1.1011,1.1014,1.1010,1.1012,27
2009-02-06,12:45:00,1.1013,1.1013,1.1011,1.1013,15
2009-02-06,12:50:00,1.1012,1.1017,1.1012,1.1015,39
2009-02-06,12:55:00,1.1014,1.1014,1.1012,1.1012,11
2009-02-06,13:00:00,1.1012,1.1013,1.1011,1.1011,8
2009-02-06,13:05:00,1.1010,1.1010,1.1004,1.1010,123
2009-02-06,13:10:00,1.1009,1.1009,1.0995,1.0998,162
2009-02-06,13:15:00,1.0996,1.1001,1.0996,1.0999,67
2009-02-06,13:20:00,1.0999,1.0999,1.0996,1.0999,25
2009-02-06,13:25:00,1.0998,1.1000,1.0993,1.1000,32
2009-02-06,13:30:00,1.0996,1.1005,1.0996,1.0999,27
2009-02-06,13:35:00,1.1000,1.1004,1.1000,1.1004,78
2009-02-06,13:40:00,1.1005,1.1007,1.1002,1.1004,82
2009-02-06,13:45:00,1.1003,1.1004,1.1002,1.1003,63
2009-02-06,13:50:00,1.1003,1.1006,1.1002,1.1005,54
2009-02-06,13:55:00,1.1005,1.1006,1.1001,1.1003,99
2009-02-06,14:00:00,1.1006,1.1008,1.1005,1.1005,29
2009-02-06,14:05:00,1.1004,1.1005,1.1000,1.1001,68
2009-02-06,14:10:00,1.1002,1.1005,1.1001,1.1005,85
2009-02-06,14:15:00,1.1004,1.1004,1.1001,1.1001,20
2009-02-06,14:20:00,1.1002,1.1004,1.1002,1.1003,60
2009-02-06,14:25:00,1.1002,1.1002,1.1000,1.1002,6
2009-02-06,14:30:00,1.1000,1.1005,1.0998,1.1005,51
2009-02-06,14:35:00,1.1002,1.1005,1.1002,1.1005,24
2009-02-06,14:40:00,1.1003,1.1014,1.1002,1.1010,172
2009-02-06,14:45:00,1.1009,1.1028,1.1009,1.1019,323
2009-02-06,14:50:00,1.1019,1.1021,1.1014,1.1015,48
2009-02-06,14:55:00,1.1014,1.1019,1.1014,1.1017,78
2009-02-06,15:00:00,1.1016,1.1016,1.1002,1.1009,257
2009-02-06,15:05:00,1.1010,1.1023,1.1003,1.1020,289
2009-02-06,15:10:00,1.1016,1.1028,1.1016,1.1020,363
2009-02-06,15:15:00,1.1019,1.1020,1.1002,1.1005,324
2009-02-06,15:20:00,1.1005,1.1013,1.0999,1.1011,276
2009-02-06,15:25:00,1.1009,1.1010,1.1003,1.1005,145
2009-02-06,15:30:00,1.1005,1.1013,1.1004,1.1011,218
2009-02-06,15:35:00,1.1011,1.1014,1.1008,1.1012,197
2009-02-06,15:40:00,1.1012,1.1020,1.1012,1.1015,731
2009-02-06,15:45:00,1.1015,1.1016,1.1012,1.1012,664
2009-02-06,15:50:00,1.1013,1.1023,1.1010,1.1016,967
2009-02-06,15:55:00,1.1017,1.1018,1.1004,1.1004,423
2009-02-06,16:00:00,1.1003,1.1015,1.1002,1.1013,591
2009-02-06,16:05:00,1.1013,1.1015,1.1009,1.1009,607
2009-02-06,16:10:00,1.1009,1.1011,1.0994,1.0995,812
2009-02-06,16:15:00,1.0996,1.0999,1.0989,1.0991,669
2009-02-06,16:20:00,1.0991,1.0992,1.0972,1.0972,1180
2009-02-06,16:25:00,1.0972,1.0976,1.0963,1.0968,877
2009-02-06,16:30:00,1.0970,1.0981,1.0968,1.0973,515
2009-02-06,16:35:00,1.0972,1.0977,1.0968,1.0975,107
2009-02-06,16:40:00,1.0976,1.0979,1.0974,1.0976,142
2009-02-06,16:45:00,1.0977,1.0982,1.0960,1.0961,501
2009-02-06,16:50:00,1.0961,1.0969,1.0960,1.0966,228
2009-02-06,16:55:00,1.0966,1.0967,1.0948,1.0954,1001
2009-02-06,17:00:00,1.0953,1.0961,1.0950,1.0956,356
2009-02-06,17:05:00,1.0957,1.0957,1.0948,1.0950,235
2009-02-06,17:10:00,1.0953,1.0953,1.0944,1.0949,170
2009-02-06,17:15:00,1.0949,1.0954,1.0943,1.0949,291
2009-02-06,17:20:00,1.0948,1.0955,1.0948,1.0954,115
2009-02-06,17:25:00,1.0955,1.0965,1.0954,1.0963,106
2009-02-06,17:30:00,1.0964,1.0971,1.0958,1.0958,352
2009-02-06,17:35:00,1.0958,1.0959,1.0947,1.0950,270
2009-02-06,17:40:00,1.0951,1.0953,1.0944,1.0949,241
2009-02-06,17:45:00,1.0949,1.0949,1.0944,1.0945,166
2009-02-06,17:50:00,1.0944,1.0960,1.0943,1.0954,172
2009-02-06,17:55:00,1.0954,1.0956,1.0945,1.0946,413
2009-02-06,18:00:00,1.0946,1.0946,1.0936,1.0940,420
2009-02-06,18:05:00,1.0940,1.0945,1.0935,1.0943,214
2009-02-06,18:10:00,1.0941,1.0958,1.0941,1.0947,512
2009-02-06,18:15:00,1.0946,1.0951,1.0942,1.0949,249
2009-02-06,18:20:00,1.0950,1.0950,1.0935,1.0944,254
2009-02-06,18:25:00,1.0944,1.0947,1.0935,1.0942,155
2009-02-06,18:30:00,1.0942,1.0949,1.0939,1.0949,176
2009-02-06,18:35:00,1.0952,1.0953,1.0943,1.0950,121
2009-02-06,18:40:00,1.0948,1.0953,1.0945,1.0951,152
2009-02-06,18:45:00,1.0953,1.0970,1.0951,1.0970,388
2009-02-06,18:50:00,1.0969,1.0981,1.0965,1.0975,280
2009-02-06,18:55:00,1.0976,1.0986,1.0976,1.0983,283
2009-02-06,19:00:00,1.0984,1.0985,1.0975,1.0976,183
2009-02-06,19:05:00,1.0975,1.0979,1.0974,1.0975,126
2009-02-06,19:10:00,1.0974,1.0979,1.0973,1.0974,152
2009-02-06,19:15:00,1.0973,1.0977,1.0970,1.0975,197
2009-02-06,19:20:00,1.0972,1.0972,1.0967,1.0967,62
2009-02-06,19:25:00,1.0967,1.0972,1.0967,1.0970,61
2009-02-06,19:30:00,1.0970,1.0990,1.0970,1.0987,393
2009-02-06,19:35:00,1.0986,1.0996,1.0982,1.0985,327
2009-02-06,19:40:00,1.0986,1.0990,1.0982,1.0988,110
2009-02-06,19:45:00,1.0989,1.0989,1.0979,1.0982,229
2009-02-06,19:50:00,1.0983,1.0987,1.0982,1.0983,158
2009-02-06,19:55:00,1.0984,1.0987,1.0981,1.0985,139
2009-02-06,20:00:00,1.0985,1.0988,1.0972,1.0974,652
2009-02-06,20:05:00,1.0975,1.0984,1.0975,1.0982,95
2009-02-06,20:10:00,1.0981,1.0984,1.0973,1.0975,132
2009-02-06,20:15:00,1.0977,1.0977,1.0972,1.0975,72
2009-02-06,20:20:00,1.0974,1.0982,1.0974,1.0982,108
2009-02-06,20:25:00,1.0982,1.0988,1.0979,1.0984,187
2009-02-06,20:30:00,1.0983,1.0983,1.0979,1.0980,64
2009-02-06,20:35:00,1.0979,1.0983,1.0974,1.0977,227
2009-02-06,20:40:00,1.0977,1.0977,1.0964,1.0967,385
2009-02-06,20:45:00,1.0967,1.0977,1.0964,1.0967,543
2009-02-06,20:50:00,1.0966,1.0972,1.0962,1.0967,181
2009-02-06,20:55:00,1.0966,1.0975,1.0965,1.0975,162
2009-02-06,21:00:00,1.0976,1.0979,1.0967,1.0979,402
2009-02-06,21:05:00,1.0978,1.0978,1.0973,1.0975,117
2009-02-06,21:10:00,1.0977,1.0978,1.0972,1.0973,138
2009-02-06,21:15:00,1.0973,1.0976,1.0965,1.0965,244
2009-02-06,21:20:00,1.0966,1.0973,1.0964,1.0970,501
2009-02-06,21:25:00,1.0968,1.0972,1.0957,1.0972,306
2009-02-06,21:30:00,1.0974,1.0985,1.0906,1.0911,4062
2009-02-06,21:35:00,1.0910,1.0923,1.0894,1.0911,2723
2009-02-06,21:40:00,1.0911,1.0947,1.0911,1.0928,1940
2009-02-06,21:45:00,1.0928,1.0937,1.0917,1.0918,885
2009-02-06,21:50:00,1.0917,1.0928,1.0893,1.0927,1748
2009-02-06,21:55:00,1.0928,1.0935,1.0914,1.0923,1198
2009-02-06,22:00:00,1.0922,1.0922,1.0903,1.0906,1881
2009-02-06,22:05:00,1.0906,1.0931,1.0905,1.0927,895
2009-02-06,22:10:00,1.0927,1.0931,1.0912,1.0915,860
2009-02-06,22:15:00,1.0915,1.0926,1.0912,1.0923,801
2009-02-06,22:20:00,1.0922,1.0930,1.0919,1.0924,638
2009-02-06,22:25:00,1.0925,1.0931,1.0922,1.0925,632
2009-02-06,22:30:00,1.0925,1.0933,1.0919,1.0921,928
2009-02-06,22:35:00,1.0922,1.0928,1.0907,1.0910,1620
2009-02-06,22:40:00,1.0911,1.0916,1.0900,1.0907,1316
2009-02-06,22:45:00,1.0905,1.0916,1.0901,1.0915,768
2009-02-06,22:50:00,1.0914,1.0915,1.0907,1.0908,720
2009-02-06,22:55:00,1.0907,1.0914,1.0903,1.0908,704
2009-02-06,23:00:00,1.0907,1.0913,1.0902,1.0913,1165
2009-02-06,23:05:00,1.0913,1.0920,1.0912,1.0916,765
2009-02-06,23:10:00,1.0914,1.0921,1.0909,1.0916,973
2009-02-06,23:15:00,1.0915,1.0926,1.0913,1.0920,1049
2009-02-06,23:20:00,1.0919,1.0946,1.0918,1.0932,1652
2009-02-06,23:25:00,1.0932,1.0934,1.0921,1.0925,884
2009-02-06,23:30:00,1.0924,1.0932,1.0922,1.0924,521
2009-02-06,23:35:00,1.0925,1.0926,1.0916,1.0920,739
2009-02-06,23:40:00,1.0920,1.0932,1.0918,1.0925,687
2009-02-06,23:45:00,1.0924,1.0929,1.0918,1.0923,482
2009-02-06,23:50:00,1.0922,1.0932,1.0918,1.0920,706
2009-02-06,23:55:00,1.0919,1.0933,1.0912,1.0932,630
2009-02-07,00:00:00,1.0930,1.0933,1.0918,1.0928,1075
2009-02-07,00:05:00,1.0928,1.0931,1.0909,1.0921,892
2009-02-07,00:10:00,1.0921,1.0926,1.0907,1.0909,936
2009-02-07,00:15:00,1.0908,1.0910,1.0867,1.0875,2517
2009-02-07,00:20:00,1.0875,1.0902,1.0871,1.0889,1396
2009-02-07,00:25:00,1.0891,1.0908,1.0889,1.0900,714
2009-02-07,00:30:00,1.0900,1.0903,1.0895,1.0896,165
2009-02-07,00:35:00,1.0898,1.0898,1.0892,1.0892,215
2009-02-07,00:40:00,1.0891,1.0891,1.0877,1.0877,468
2009-02-07,00:45:00,1.0877,1.0887,1.0870,1.0883,387
2009-02-07,00:50:00,1.0883,1.0887,1.0864,1.0868,482
2009-02-07,00:55:00,1.0868,1.0881,1.0867,1.0881,450
2009-02-07,01:00:00,1.0881,1.0900,1.0881,1.0889,488
2009-02-07,01:05:00,1.0889,1.0889,1.0877,1.0881,880
2009-02-07,01:10:00,1.0880,1.0894,1.0874,1.0889,672
2009-02-07,01:15:00,1.0891,1.0896,1.0890,1.0894,386
2009-02-07,01:20:00,1.0893,1.0897,1.0875,1.0879,278
2009-02-07,01:25:00,1.0880,1.0894,1.0877,1.0894,425
2009-02-07,01:30:00,1.0894,1.0894,1.0885,1.0890,227
2009-02-07,01:35:00,1.0891,1.0895,1.0884,1.0891,320
2009-02-07,01:40:00,1.0891,1.0893,1.0889,1.0890,179
2009-02-07,01:45:00,1.0892,1.0901,1.0884,1.0887,621
2009-02-07,01:50:00,1.0888,1.0890,1.0884,1.0890,202
2009-02-07,01:55:00,1.0889,1.0890,1.0869,1.0875,536
2009-02-07,02:00:00,1.0875,1.0884,1.0871,1.0881,270
2009-02-07,02:05:00,1.0881,1.0883,1.0870,1.0875,297
2009-02-07,02:10:00,1.0873,1.0879,1.0870,1.0876,326
2009-02-07,02:15:00,1.0875,1.0876,1.0866,1.0867,326
2009-02-07,02:20:00,1.0867,1.0874,1.0861,1.0864,924
2009-02-07,02:25:00,1.0863,1.0869,1.0856,1.0859,688
2009-02-07,02:30:00,1.0860,1.0868,1.0857,1.0858,477
2009-02-07,02:35:00,1.0858,1.0860,1.0852,1.0855,383
2009-02-07,02:40:00,1.0857,1.0861,1.0855,1.0858,444
2009-02-07,02:45:00,1.0858,1.0862,1.0850,1.0859,626
2009-02-07,02:50:00,1.0858,1.0866,1.0854,1.0860,499
2009-02-07,02:55:00,1.0858,1.0864,1.0853,1.0860,471
2009-02-07,03:00:00,1.0862,1.0875,1.0860,1.0870,363
2009-02-07,03:05:00,1.0870,1.0881,1.0870,1.0874,408
2009-02-07,03:10:00,1.0874,1.0874,1.0861,1.0861,275
2009-02-07,03:15:00,1.0862,1.0889,1.0862,1.0884,529
2009-02-07,03:20:00,1.0883,1.0885,1.0879,1.0882,376
2009-02-07,03:25:00,1.0882,1.0896,1.0881,1.0894,377
2009-02-07,03:30:00,1.0892,1.0895,1.0882,1.0882,417
2009-02-07,03:35:00,1.0882,1.0891,1.0879,1.0887,290
2009-02-07,03:40:00,1.0886,1.0888,1.0875,1.0880,429
2009-02-07,03:45:00,1.0881,1.0885,1.0880,1.0884,163
2009-02-07,03:50:00,1.0883,1.0886,1.0878,1.0880,180
2009-02-07,03:55:00,1.0879,1.0879,1.0857,1.0861,466
2009-02-07,04:00:00,1.0860,1.0873,1.0860,1.0873,444
2009-02-07,04:05:00,1.0873,1.0881,1.0871,1.0880,330
2009-02-07,04:10:00,1.0879,1.0881,1.0871,1.0872,133
2009-02-07,04:15:00,1.0873,1.0874,1.0871,1.0873,55
2009-02-07,04:20:00,1.0873,1.0875,1.0870,1.0872,90
2009-02-07,04:25:00,1.0871,1.0878,1.0871,1.0874,344
2009-02-07,04:30:00,1.0875,1.0881,1.0872,1.0873,266
2009-02-07,04:35:00,1.0873,1.0874,1.0872,1.0872,67
2009-02-07,04:40:00,1.0871,1.0877,1.0869,1.0873,197
2009-02-07,04:45:00,1.0874,1.0874,1.0866,1.0867,122
2009-02-07,04:50:00,1.0869,1.0881,1.0868,1.0881,196
2009-02-07,04:55:00,1.0879,1.0883,1.0872,1.0877,185
2009-02-07,05:00:00,1.0874,1.0877,1.0873,1.0874,103
2009-02-07,05:05:00,1.0876,1.0879,1.0875,1.0879,10
2009-02-07,05:10:00,1.0877,1.0882,1.0877,1.0877,5
2009-02-07,05:15:00,1.0877,1.0877,1.0875,1.0875,4
2009-02-07,05:20:00,1.0876,1.0880,1.0876,1.0878,14
2009-02-07,05:25:00,1.0880,1.0884,1.0879,1.0879,13
2009-02-07,05:30:00,1.0880,1.0882,1.0880,1.0882,4
2009-02-07,05:35:00,1.0880,1.0890,1.0880,1.0888,47
2009-02-07,05:40:00,1.0889,1.0900,1.0889,1.0892,25
2009-02-07,05:45:00,1.0895,1.0895,1.0891,1.0891,20
2009-02-07,05:55:00,1.0887,1.0902,1.0887,1.0902,30
2009-02-07,06:00:00,1.0860,1.0860,1.0860,1.0860,1
2009-02-09,07:00:00,1.0860,1.0864,1.0832,1.0833,192
2009-02-09,07:05:00,1.0834,1.0840,1.0830,1.0830,70
2009-02-09,07:10:00,1.0832,1.0837,1.0829,1.0833,129
2009-02-09,07:15:00,1.0837,1.0845,1.0837,1.0844,48
2009-02-09,07:20:00,1.0843,1.0853,1.0842,1.0853,97
2009-02-09,07:25:00,1.0851,1.0859,1.0850,1.0856,116
2009-02-09,07:30:00,1.0856,1.0860,1.0852,1.0857,76
2009-02-09,07:35:00,1.0856,1.0866,1.0852,1.0866,165
2009-02-09,07:40:00,1.0866,1.0872,1.0863,1.0863,108
2009-02-09,07:45:00,1.0866,1.0867,1.0863,1.0864,46
2009-02-09,07:50:00,1.0864,1.0868,1.0862,1.0862,81
2009-02-09,07:55:00,1.0865,1.0869,1.0864,1.0868,52
2009-02-09,08:00:00,1.0868,1.0874,1.0867,1.0869,162
2009-02-09,08:05:00,1.0870,1.0870,1.0862,1.0866,92
2009-02-09,08:10:00,1.0864,1.0868,1.0863,1.0868,132
2009-02-09,08:15:00,1.0867,1.0871,1.0864,1.0871,78
2009-02-09,08:20:00,1.0871,1.0882,1.0870,1.0874,185
2009-02-09,08:25:00,1.0874,1.0899,1.0874,1.0886,257
2009-02-09,08:30:00,1.0887,1.0903,1.0887,1.0894,123
2009-02-09,08:35:00,1.0895,1.0895,1.0890,1.0895,178
2009-02-09,08:40:00,1.0893,1.0904,1.0892,1.0902,286
2009-02-09,08:45:00,1.0902,1.0904,1.0896,1.0900,227
2009-02-09,08:50:00,1.0897,1.0901,1.0888,1.0891,178
2009-02-09,08:55:00,1.0891,1.0897,1.0888,1.0894,106
2009-02-09,09:00:00,1.0894,1.0900,1.0893,1.0900,85
2009-02-09,09:05:00,1.0899,1.0900,1.0893,1.0894,384
2009-02-09,09:10:00,1.0893,1.0901,1.0893,1.0899,65
2009-02-09,09:15:00,1.0898,1.0904,1.0898,1.0904,115
2009-02-09,09:20:00,1.0905,1.0907,1.0901,1.0903,207
2009-02-09,09:25:00,1.0903,1.0903,1.0900,1.0902,39
2009-02-09,09:30:00,1.0904,1.0908,1.0903,1.0908,60
2009-02-09,09:35:00,1.0907,1.0920,1.0906,1.0917,227
2009-02-09,09:40:00,1.0916,1.0917,1.0908,1.0917,158
2009-02-09,09:45:00,1.0918,1.0930,1.0918,1.0925,217
2009-02-09,09:50:00,1.0925,1.0925,1.0914,1.0917,176
2009-02-09,09:55:00,1.0918,1.0919,1.0913,1.0919,51
2009-02-09,10:00:00,1.0916,1.0916,1.0910,1.0913,56
2009-02-09,10:05:00,1.0915,1.0915,1.0903,1.0911,102
2009-02-09,10:10:00,1.0911,1.0912,1.0906,1.0908,64
2009-02-09,10:15:00,1.0907,1.0916,1.0906,1.0914,26
2009-02-09,10:20:00,1.0910,1.0933,1.0909,1.0925,288
2009-02-09,10:25:00,1.0928,1.0934,1.0926,1.0930,83
2009-02-09,10:30:00,1.0930,1.0932,1.0921,1.0927,136
2009-02-09,10:35:00,1.0927,1.0932,1.0925,1.0930,143
2009-02-09,10:40:00,1.0932,1.0938,1.0928,1.0929,183
2009-02-09,10:45:00,1.0929,1.0937,1.0928,1.0929,133
2009-02-09,10:50:00,1.0928,1.0932,1.0925,1.0930,51
2009-02-09,10:55:00,1.0931,1.0932,1.0923,1.0927,54
2009-02-09,11:00:00,1.0927,1.0927,1.0918,1.0922,82
2009-02-09,11:05:00,1.0922,1.0922,1.0914,1.0919,68
2009-02-09,11:10:00,1.0920,1.0929,1.0920,1.0921,64
2009-02-09,11:15:00,1.0922,1.0922,1.0918,1.0918,20
2009-02-09,11:20:00,1.0918,1.0919,1.0907,1.0917,191
2009-02-09,11:25:00,1.0914,1.0920,1.0909,1.0920,84
2009-02-09,11:30:00,1.0920,1.0929,1.0915,1.0917,108
2009-02-09,11:35:00,1.0917,1.0924,1.0917,1.0923,53
2009-02-09,11:40:00,1.0921,1.0928,1.0921,1.0926,41
2009-02-09,11:45:00,1.0923,1.0929,1.0921,1.0929,58
2009-02-09,11:50:00,1.0930,1.0935,1.0924,1.0928,117
2009-02-09,11:55:00,1.0928,1.0938,1.0928,1.0935,107
2009-02-09,12:00:00,1.0935,1.0939,1.0934,1.0937,107
2009-02-09,12:05:00,1.0939,1.0946,1.0939,1.0943,250
2009-02-09,12:10:00,1.0942,1.0943,1.0931,1.0935,165
2009-02-09,12:15:00,1.0935,1.0937,1.0932,1.0936,57
2009-02-09,12:20:00,1.0934,1.0934,1.0931,1.0932,167
2009-02-09,12:25:00,1.0932,1.0940,1.0930,1.0939,310
2009-02-09,12:30:00,1.0940,1.0943,1.0936,1.0942,202
2009-02-09,12:35:00,1.0941,1.0942,1.0935,1.0937,120
2009-02-09,12:40:00,1.0938,1.0942,1.0937,1.0937,39
2009-02-09,12:45:00,1.0939,1.0943,1.0938,1.0938,71
2009-02-09,12:50:00,1.0937,1.0938,1.0935,1.0937,136
2009-02-09,12:55:00,1.0937,1.0937,1.0935,1.0937,100
2009-02-09,13:00:00,1.0936,1.0939,1.0936,1.0938,139
2009-02-09,13:05:00,1.0938,1.0955,1.0938,1.0952,457
2009-02-09,13:10:00,1.0953,1.0956,1.0949,1.0949,95
2009-02-09,13:15:00,1.0950,1.0960,1.0947,1.0959,188
2009-02-09,13:20:00,1.0959,1.0959,1.0951,1.0952,168
2009-02-09,13:25:00,1.0955,1.0966,1.0955,1.0961,96
2009-02-09,13:30:00,1.0961,1.0963,1.0958,1.0959,19
2009-02-09,13:35:00,1.0960,1.0979,1.0960,1.0977,941
2009-02-09,13:40:00,1.0976,1.0985,1.0975,1.0976,231
2009-02-09,13:45:00,1.0975,1.0979,1.0973,1.0976,154
2009-02-09,13:50:00,1.0976,1.0983,1.0976,1.0979,27
2009-02-09,13:55:00,1.0979,1.0982,1.0973,1.0979,268
2009-02-09,14:00:00,1.0978,1.1005,1.0975,1.0999,681
2009-02-09,14:05:00,1.0999,1.0999,1.0990,1.0995,941
2009-02-09,14:10:00,1.0996,1.1011,1.0993,1.0998,392
2009-02-09,14:15:00,1.0997,1.0997,1.0991,1.0995,249
2009-02-09,14:20:00,1.0995,1.1005,1.0995,1.0998,87
2009-02-09,14:25:00,1.0998,1.0998,1.0984,1.0986,102
2009-02-09,14:30:00,1.0986,1.0989,1.0970,1.0976,160
2009-02-09,14:35:00,1.0976,1.0977,1.0971,1.0974,96
2009-02-09,14:40:00,1.0974,1.0974,1.0963,1.0965,74
2009-02-09,14:45:00,1.0967,1.0976,1.0967,1.0971,74
2009-02-09,14:50:00,1.0971,1.0971,1.0958,1.0960,167
2009-02-09,14:55:00,1.0960,1.0966,1.0959,1.0966,215
2009-02-09,15:00:00,1.0968,1.0996,1.0967,1.0993,502
2009-02-09,15:05:00,1.0991,1.0993,1.0976,1.0982,406
2009-02-09,15:10:00,1.0980,1.0985,1.0976,1.0982,174
2009-02-09,15:15:00,1.0982,1.0995,1.0982,1.0985,212
2009-02-09,15:20:00,1.0984,1.0984,1.0969,1.0978,246
2009-02-09,15:25:00,1.0975,1.0977,1.0962,1.0965,222
2009-02-09,15:30:00,1.0965,1.0985,1.0965,1.0977,411
2009-02-09,15:35:00,1.0976,1.0981,1.0971,1.0981,145
2009-02-09,15:40:00,1.0981,1.0983,1.0976,1.0980,235
2009-02-09,15:45:00,1.0979,1.0989,1.0978,1.0979,180
2009-02-09,15:50:00,1.0979,1.0979,1.0970,1.0973,363
2009-02-09,15:55:00,1.0972,1.0980,1.0972,1.0976,120
2009-02-09,16:00:00,1.0976,1.0978,1.0972,1.0973,101
2009-02-09,16:05:00,1.0973,1.0974,1.0964,1.0972,341
2009-02-09,16:10:00,1.0972,1.0974,1.0966,1.0972,241
2009-02-09,16:15:00,1.0971,1.0979,1.0965,1.0965,202
2009-02-09,16:20:00,1.0965,1.0965,1.0945,1.0949,652
2009-02-09,16:25:00,1.0949,1.0956,1.0949,1.0953,114
2009-02-09,16:30:00,1.0953,1.0956,1.0940,1.0942,389
2009-02-09,16:35:00,1.0943,1.0945,1.0930,1.0935,465
2009-02-09,16:40:00,1.0937,1.0937,1.0931,1.0933,197
2009-02-09,16:45:00,1.0933,1.0941,1.0933,1.0941,143
2009-02-09,16:50:00,1.0942,1.0952,1.0942,1.0945,115
2009-02-09,16:55:00,1.0946,1.0950,1.0946,1.0948,52
2009-02-09,17:00:00,1.0947,1.0952,1.0941,1.0941,160
2009-02-09,17:05:00,1.0943,1.0960,1.0940,1.0956,519
2009-02-09,17:10:00,1.0955,1.0956,1.0943,1.0949,256
2009-02-09,17:15:00,1.0950,1.0952,1.0940,1.0943,200
2009-02-09,17:20:00,1.0945,1.0951,1.0942,1.0945,109
2009-02-09,17:25:00,1.0944,1.0945,1.0934,1.0935,186
2009-02-09,17:30:00,1.0935,1.0937,1.0930,1.0932,193
2009-02-09,17:35:00,1.0932,1.0938,1.0931,1.0936,159
2009-02-09,17:40:00,1.0935,1.0947,1.0935,1.0945,110
2009-02-09,17:45:00,1.0945,1.0947,1.0943,1.0947,74
2009-02-09,17:50:00,1.0948,1.0957,1.0943,1.0946,226
2009-02-09,17:55:00,1.0946,1.0948,1.0942,1.0943,140
2009-02-09,18:00:00,1.0945,1.0945,1.0939,1.0943,89
2009-02-09,18:05:00,1.0944,1.0945,1.0931,1.0932,137
2009-02-09,18:10:00,1.0932,1.0932,1.0923,1.0925,222
2009-02-09,18:15:00,1.0924,1.0932,1.0918,1.0932,317
2009-02-09,18:20:00,1.0930,1.0935,1.0930,1.0933,78
2009-02-09,18:25:00,1.0933,1.0937,1.0932,1.0937,116
2009-02-09,18:30:00,1.0938,1.0938,1.0923,1.0928,197
2009-02-09,18:35:00,1.0930,1.0934,1.0927,1.0931,192
2009-02-09,18:40:00,1.0931,1.0932,1.0925,1.0928,97
2009-02-09,18:45:00,1.0926,1.0936,1.0923,1.0926,470
2009-02-09,18:50:00,1.0924,1.0931,1.0924,1.0931,47
2009-02-09,18:55:00,1.0931,1.0934,1.0927,1.0934,223
2009-02-09,19:00:00,1.0933,1.0934,1.0931,1.0931,74
2009-02-09,19:05:00,1.0932,1.0932,1.0911,1.0911,362
2009-02-09,19:10:00,1.0912,1.0916,1.0907,1.0910,277
2009-02-09,19:15:00,1.0908,1.0919,1.0907,1.0919,239
2009-02-09,19:20:00,1.0918,1.0921,1.0917,1.0919,95
2009-02-09,19:25:00,1.0920,1.0922,1.0917,1.0919,145
2009-02-09,19:30:00,1.0920,1.0921,1.0912,1.0920,156
2009-02-09,19:35:00,1.0920,1.0922,1.0912,1.0919,328
2009-02-09,19:40:00,1.0920,1.0924,1.0919,1.0923,168
2009-02-09,19:45:00,1.0922,1.0923,1.0917,1.0918,75
2009-02-09,19:50:00,1.0920,1.0929,1.0919,1.0928,237
2009-02-09,19:55:00,1.0929,1.0929,1.0911,1.0914,225
2009-02-09,20:00:00,1.0914,1.0921,1.0909,1.0909,143
2009-02-09,20:05:00,1.0909,1.0909,1.0901,1.0904,324
2009-02-09,20:10:00,1.0905,1.0906,1.0902,1.0905,108
2009-02-09,20:15:00,1.0905,1.0915,1.0905,1.0912,104
2009-02-09,20:20:00,1.0911,1.0920,1.0911,1.0919,54
2009-02-09,20:25:00,1.0919,1.0923,1.0905,1.0912,307
2009-02-09,20:30:00,1.0912,1.0915,1.0905,1.0908,306
2009-02-09,20:35:00,1.0909,1.0914,1.0907,1.0914,89
2009-02-09,20:40:00,1.0915,1.0919,1.0915,1.0919,123
2009-02-09,20:45:00,1.0919,1.0923,1.0910,1.0912,189
2009-02-09,20:50:00,1.0914,1.0927,1.0911,1.0922,219
2009-02-09,20:55:00,1.0922,1.0927,1.0914,1.0926,238
2009-02-09,21:00:00,1.0925,1.0926,1.0917,1.0919,303
2009-02-09,21:05:00,1.0919,1.0921,1.0914,1.0916,295
2009-02-09,21:10:00,1.0916,1.0920,1.0916,1.0919,92
2009-02-09,21:15:00,1.0919,1.0922,1.0917,1.0918,355
2009-02-09,21:20:00,1.0919,1.0922,1.0903,1.0912,1002
2009-02-09,21:25:00,1.0911,1.0916,1.0910,1.0914,280
2009-02-09,21:30:00,1.0914,1.0921,1.0910,1.0913,809
2009-02-09,21:35:00,1.0914,1.0919,1.0913,1.0915,461
2009-02-09,21:40:00,1.0914,1.0916,1.0912,1.0913,190
2009-02-09,21:45:00,1.0912,1.0917,1.0910,1.0916,265
2009-02-09,21:50:00,1.0916,1.0917,1.0913,1.0914,168
2009-02-09,21:55:00,1.0914,1.0920,1.0913,1.0919,200
2009-02-09,22:00:00,1.0919,1.0922,1.0916,1.0918,490
2009-02-09,22:05:00,1.0918,1.0932,1.0916,1.0923,886
2009-02-09,22:10:00,1.0924,1.0928,1.0910,1.0910,1048
2009-02-09,22:15:00,1.0911,1.0916,1.0908,1.0913,430
2009-02-09,22:20:00,1.0915,1.0915,1.0904,1.0912,645
2009-02-09,22:25:00,1.0912,1.0924,1.0911,1.0912,637
2009-02-09,22:30:00,1.0913,1.0924,1.0910,1.0918,857
2009-02-09,22:35:00,1.0918,1.0927,1.0915,1.0920,840
2009-02-09,22:40:00,1.0920,1.0922,1.0905,1.0917,888
2009-02-09,22:45:00,1.0917,1.0928,1.0912,1.0924,1222
2009-02-09,22:50:00,1.0924,1.0927,1.0919,1.0922,445
2009-02-09,22:55:00,1.0921,1.0926,1.0915,1.0919,382
2009-02-09,23:00:00,1.0919,1.0958,1.0918,1.0952,1010
2009-02-09,23:05:00,1.0952,1.0961,1.0942,1.0947,1163
2009-02-09,23:10:00,1.0946,1.0947,1.0938,1.0938,659
2009-02-09,23:15:00,1.0938,1.0943,1.0932,1.0936,787
2009-02-09,23:20:00,1.0937,1.0941,1.0932,1.0940,496
2009-02-09,23:25:00,1.0941,1.0942,1.0935,1.0939,409
2009-02-09,23:30:00,1.0939,1.0952,1.0938,1.0947,437
2009-02-09,23:35:00,1.0946,1.0947,1.0930,1.0932,783
2009-02-09,23:40:00,1.0933,1.0936,1.0923,1.0930,533
2009-02-09,23:45:00,1.0932,1.0940,1.0919,1.0921,800
2009-02-09,23:50:00,1.0922,1.0925,1.0913,1.0924,725
2009-02-09,23:55:00,1.0922,1.0927,1.0910,1.0915,951
2009-02-10,00:00:00,1.0917,1.0933,1.0916,1.0925,812
2009-02-10,00:05:00,1.0925,1.0933,1.0920,1.0929,718
2009-02-10,00:10:00,1.0929,1.0940,1.0927,1.0939,443
2009-02-10,00:15:00,1.0939,1.0951,1.0936,1.0943,955
2009-02-10,00:20:00,1.0944,1.0950,1.0937,1.0939,717
2009-02-10,00:25:00,1.0939,1.0940,1.0928,1.0933,438
2009-02-10,00:30:00,1.0935,1.0943,1.0933,1.0939,200
2009-02-10,00:35:00,1.0939,1.0941,1.0931,1.0941,301
2009-02-10,00:40:00,1.0942,1.0954,1.0942,1.0947,840
2009-02-10,00:45:00,1.0947,1.0954,1.0945,1.0950,362
2009-02-10,00:50:00,1.0950,1.0954,1.0943,1.0951,240
2009-02-10,00:55:00,1.0953,1.0954,1.0934,1.0939,679
2009-02-10,01:00:00,1.0939,1.0941,1.0929,1.0930,218
2009-02-10,01:05:00,1.0931,1.0940,1.0930,1.0931,342
2009-02-10,01:10:00,1.0931,1.0943,1.0923,1.0942,374
2009-02-10,01:15:00,1.0941,1.0941,1.0925,1.0932,304
2009-02-10,01:20:00,1.0930,1.0932,1.0921,1.0930,429
2009-02-10,01:25:00,1.0930,1.0932,1.0916,1.0920,229
2009-02-10,01:30:00,1.0918,1.0919,1.0913,1.0919,201
2009-02-10,01:35:00,1.0919,1.0925,1.0914,1.0914,152
2009-02-10,01:40:00,1.0914,1.0924,1.0913,1.0924,275
2009-02-10,01:45:00,1.0924,1.0927,1.0917,1.0922,200
2009-02-10,01:50:00,1.0923,1.0923,1.0918,1.0921,194
2009-02-10,01:55:00,1.0921,1.0922,1.0917,1.0920,209
2009-02-10,02:00:00,1.0919,1.0922,1.0907,1.0909,286
2009-02-10,02:05:00,1.0909,1.0912,1.0909,1.0911,125
2009-02-10,02:10:00,1.0910,1.0913,1.0909,1.0912,78
2009-02-10,02:15:00,1.0911,1.0915,1.0909,1.0913,118
2009-02-10,02:20:00,1.0911,1.0917,1.0910,1.0917,134
2009-02-10,02:25:00,1.0916,1.0924,1.0916,1.0921,219
2009-02-10,02:30:00,1.0923,1.0939,1.0922,1.0939,359
2009-02-10,02:35:00,1.0938,1.0946,1.0931,1.0931,555
2009-02-10,02:40:00,1.0933,1.0933,1.0925,1.0925,173
2009-02-10,02:45:00,1.0925,1.0933,1.0922,1.0924,163
2009-02-10,02:50:00,1.0925,1.0928,1.0924,1.0925,25
2009-02-10,02:55:00,1.0930,1.0930,1.0917,1.0920,206
2009-02-10,03:00:00,1.0919,1.0926,1.0918,1.0919,422
2009-02-10,03:05:00,1.0920,1.0922,1.0914,1.0919,154
2009-02-10,03:10:00,1.0920,1.0936,1.0918,1.0932,391
2009-02-10,03:15:00,1.0933,1.0934,1.0928,1.0929,427
2009-02-10,03:20:00,1.0929,1.0931,1.0923,1.0930,129
2009-02-10,03:25:00,1.0929,1.0945,1.0929,1.0936,415
2009-02-10,03:30:00,1.0936,1.0943,1.0936,1.0939,134
2009-02-10,03:35:00,1.0940,1.0942,1.0937,1.0940,184
2009-02-10,03:40:00,1.0939,1.0945,1.0936,1.0944,142
2009-02-10,03:45:00,1.0944,1.0954,1.0944,1.0947,352
2009-02-10,03:50:00,1.0948,1.0955,1.0947,1.0950,436
2009-02-10,03:55:00,1.0948,1.0952,1.0941,1.0941,519
2009-02-10,04:00:00,1.0940,1.0949,1.0940,1.0945,171
2009-02-10,04:05:00,1.0945,1.0950,1.0941,1.0947,214
2009-02-10,04:10:00,1.0946,1.0953,1.0943,1.0943,74
2009-02-10,04:15:00,1.0943,1.0947,1.0941,1.0945,165
2009-02-10,04:20:00,1.0945,1.0945,1.0932,1.0935,238
2009-02-10,04:25:00,1.0935,1.0941,1.0932,1.0941,174
2009-02-10,04:30:00,1.0940,1.0946,1.0934,1.0944,213
2009-02-10,04:35:00,1.0943,1.0943,1.0935,1.0942,102
2009-02-10,04:40:00,1.0942,1.0942,1.0940,1.0941,34
2009-02-10,04:45:00,1.0940,1.0946,1.0939,1.0940,77
2009-02-10,04:50:00,1.0940,1.0944,1.0939,1.0942,77
2009-02-10,04:55:00,1.0944,1.0945,1.0941,1.0944,71
2009-02-10,05:00:00,1.0944,1.0945,1.0939,1.0940,83
2009-02-10,05:05:00,1.0940,1.0940,1.0936,1.0937,20
2009-02-10,05:10:00,1.0938,1.0940,1.0938,1.0939,8
2009-02-10,05:15:00,1.0942,1.0942,1.0938,1.0938,11
2009-02-10,05:20:00,1.0937,1.0938,1.0937,1.0937,17
2009-02-10,05:25:00,1.0941,1.0941,1.0941,1.0941,1
2009-02-10,05:30:00,1.0942,1.0942,1.0940,1.0941,20
2009-02-10,05:35:00,1.0941,1.0944,1.0940,1.0944,29
2009-02-10,05:40:00,1.0944,1.0944,1.0942,1.0942,5
2009-02-10,05:45:00,1.0942,1.0944,1.0940,1.0943,39
2009-02-10,05:50:00,1.0945,1.0947,1.0943,1.0945,35
2009-02-10,05:55:00,1.0945,1.0946,1.0937,1.0940,49
2009-02-10,06:00:00,1.0943,1.0943,1.0943,1.0943,1
2009-02-10,07:00:00,1.0934,1.0942,1.0934,1.0936,22
2009-02-10,07:05:00,1.0940,1.0944,1.0940,1.0943,10
2009-02-10,07:10:00,1.0942,1.0950,1.0942,1.0945,40
2009-02-10,07:15:00,1.0948,1.0948,1.0942,1.0942,5
2009-02-10,07:20:00,1.0941,1.0941,1.0938,1.0941,27
2009-02-10,07:25:00,1.0941,1.0945,1.0939,1.0945,51
2009-02-10,07:30:00,1.0943,1.0943,1.0939,1.0939,31
2009-02-10,07:35:00,1.0939,1.0946,1.0939,1.0946,60
2009-02-10,07:40:00,1.0947,1.0957,1.0947,1.0956,102
2009-02-10,07:45:00,1.0956,1.0957,1.0950,1.0952,106
2009-02-10,07:50:00,1.0952,1.0953,1.0948,1.0952,157
2009-02-10,07:55:00,1.0951,1.0956,1.0950,1.0955,138
2009-02-10,08:00:00,1.0953,1.0956,1.0945,1.0951,267
2009-02-10,08:05:00,1.0951,1.0964,1.0948,1.0961,273
2009-02-10,08:10:00,1.0962,1.0968,1.0957,1.0961,522
2009-02-10,08:15:00,1.0961,1.0962,1.0947,1.0957,394
2009-02-10,08:20:00,1.0958,1.0964,1.0953,1.0954,240
2009-02-10,08:25:00,1.0954,1.0964,1.0953,1.0962,268
2009-02-10,08:30:00,1.0962,1.0979,1.0962,1.0966,327
2009-02-10,08:35:00,1.0966,1.0970,1.0960,1.0960,254
2009-02-10,08:40:00,1.0958,1.0977,1.0955,1.0975,256
2009-02-10,08:45:00,1.0975,1.0975,1.0960,1.0967,221
2009-02-10,08:50:00,1.0967,1.0968,1.0961,1.0963,114
2009-02-10,08:55:00,1.0964,1.0978,1.0964,1.0978,127
2009-02-10,09:00:00,1.0977,1.0985,1.0970,1.0982,543
2009-02-10,09:05:00,1.0981,1.0998,1.0973,1.0975,662
2009-02-10,09:10:00,1.0976,1.0977,1.0970,1.0974,199
2009-02-10,09:15:00,1.0976,1.0982,1.0975,1.0980,159
2009-02-10,09:20:00,1.0982,1.0982,1.0967,1.0967,204
2009-02-10,09:25:00,1.0966,1.0969,1.0953,1.0968,240
2009-02-10,09:30:00,1.0969,1.0971,1.0960,1.0962,144
2009-02-10,09:35:00,1.0963,1.0965,1.0954,1.0965,115
2009-02-10,09:40:00,1.0963,1.0963,1.0956,1.0956,168
2009-02-10,09:45:00,1.0957,1.0962,1.0956,1.0961,131
2009-02-10,09:50:00,1.0959,1.0965,1.0958,1.0960,57
2009-02-10,09:55:00,1.0960,1.0960,1.0939,1.0944,328
2009-02-10,10:00:00,1.0943,1.0950,1.0938,1.0938,213
2009-02-10,10:05:00,1.0939,1.0949,1.0938,1.0946,175
2009-02-10,10:10:00,1.0948,1.0954,1.0926,1.0926,274
2009-02-10,10:15:00,1.0925,1.0935,1.0918,1.0923,411
2009-02-10,10:20:00,1.0922,1.0929,1.0914,1.0925,225
2009-02-10,10:25:00,1.0923,1.0925,1.0919,1.0922,81
2009-02-10,10:30:00,1.0922,1.0936,1.0921,1.0934,93
2009-02-10,10:35:00,1.0934,1.0935,1.0924,1.0931,159
2009-02-10,10:40:00,1.0931,1.0937,1.0931,1.0934,49
2009-02-10,10:45:00,1.0934,1.0934,1.0922,1.0924,164
2009-02-10,10:50:00,1.0924,1.0925,1.0923,1.0924,20
2009-02-10,10:55:00,1.0924,1.0934,1.0924,1.0928,173
2009-02-10,11:00:00,1.0929,1.0930,1.0928,1.0928,17
2009-02-10,11:05:00,1.0928,1.0940,1.0928,1.0938,43
2009-02-10,11:10:00,1.0935,1.0938,1.0933,1.0938,25
2009-02-10,11:15:00,1.0938,1.0947,1.0938,1.0945,84
2009-02-10,11:20:00,1.0944,1.0945,1.0933,1.0935,113
2009-02-10,11:25:00,1.0935,1.0941,1.0934,1.0941,139
2009-02-10,11:30:00,1.0938,1.0945,1.0935,1.0942,119
2009-02-10,11:35:00,1.0944,1.0950,1.0940,1.0940,143
2009-02-10,11:40:00,1.0942,1.0953,1.0942,1.0952,186
2009-02-10,11:45:00,1.0951,1.0964,1.0951,1.0957,186
2009-02-10,11:50:00,1.0956,1.0958,1.0944,1.0952,251
2009-02-10,11:55:00,1.0953,1.0955,1.0949,1.0949,114
2009-02-10,12:00:00,1.0948,1.0952,1.0938,1.0944,159
2009-02-10,12:05:00,1.0946,1.0969,1.0945,1.0966,281
2009-02-10,12:10:00,1.0968,1.0968,1.0959,1.0959,96
2009-02-10,12:15:00,1.0961,1.0962,1.0945,1.0948,105
2009-02-10,12:20:00,1.0950,1.0957,1.0950,1.0953,55
2009-02-10,12:25:00,1.0953,1.0957,1.0951,1.0955,67
2009-02-10,12:30:00,1.0956,1.0956,1.0942,1.0949,118
2009-02-10,12:35:00,1.0950,1.0952,1.0948,1.0948,67
2009-02-10,12:40:00,1.0948,1.0954,1.0948,1.0953,15
2009-02-10,12:45:00,1.0951,1.0951,1.0949,1.0950,269
2009-02-10,12:50:00,1.0949,1.0951,1.0948,1.0949,52
2009-02-10,12:55:00,1.0949,1.0949,1.0948,1.0948,8
2009-02-10,13:00:00,1.0949,1.0954,1.0949,1.0953,16
2009-02-10,13:05:00,1.0954,1.0962,1.0954,1.0959,69
2009-02-10,13:10:00,1.0960,1.0963,1.0960,1.0960,27
2009-02-10,13:15:00,1.0960,1.0961,1.0952,1.0952,61
2009-02-10,13:20:00,1.0956,1.0961,1.0955,1.0958,62
2009-02-10,13:25:00,1.0958,1.0959,1.0958,1.0958,8
2009-02-10,13:30:00,1.0959,1.0960,1.0951,1.0960,95
2009-02-10,13:35:00,1.0958,1.0960,1.0935,1.0940,218
2009-02-10,13:40:00,1.0941,1.0949,1.0941,1.0945,54
2009-02-10,13:45:00,1.0946,1.0946,1.0937,1.0945,119
2009-02-10,13:50:00,1.0943,1.0946,1.0940,1.0946,63
2009-02-10,13:55:00,1.0945,1.0947,1.0934,1.0934,59
2009-02-10,14:00:00,1.0935,1.0950,1.0935,1.0945,128
2009-02-10,14:05:00,1.0946,1.0953,1.0946,1.0949,56
2009-02-10,14:10:00,1.0949,1.0952,1.0946,1.0946,38
2009-02-10,14:15:00,1.0945,1.0960,1.0944,1.0954,79
2009-02-10,14:20:00,1.0956,1.0959,1.0953,1.0953,62
2009-02-10,14:25:00,1.0953,1.0956,1.0953,1.0953,11
2009-02-10,14:30:00,1.0951,1.0953,1.0943,1.0945,56
2009-02-10,14:35:00,1.0945,1.0945,1.0931,1.0938,142
2009-02-10,14:40:00,1.0942,1.0942,1.0935,1.0936,40
2009-02-10,14:45:00,1.0937,1.0940,1.0935,1.0938,80
2009-02-10,14:50:00,1.0938,1.0938,1.0932,1.0938,89
2009-02-10,14:55:00,1.0937,1.0943,1.0935,1.0943,75
2009-02-10,15:00:00,1.0941,1.0945,1.0936,1.0945,84
2009-02-10,15:05:00,1.0942,1.0945,1.0940,1.0944,75
2009-02-10,15:10:00,1.0944,1.0952,1.0944,1.0950,124
2009-02-10,15:15:00,1.0949,1.0956,1.0947,1.0949,124
2009-02-10,15:20:00,1.0949,1.0955,1.0948,1.0954,68
2009-02-10,15:25:00,1.0952,1.0952,1.0946,1.0949,51
2009-02-10,15:30:00,1.0949,1.0962,1.0949,1.0955,213
2009-02-10,15:35:00,1.0954,1.0961,1.0954,1.0958,74
2009-02-10,15:40:00,1.0958,1.0965,1.0950,1.0959,265
2009-02-10,15:45:00,1.0960,1.0962,1.0952,1.0957,126
2009-02-10,15:50:00,1.0957,1.0967,1.0957,1.0962,172
2009-02-10,15:55:00,1.0961,1.0965,1.0955,1.0956,173
2009-02-10,16:00:00,1.0955,1.0957,1.0949,1.0955,325
2009-02-10,16:05:00,1.0953,1.0957,1.0948,1.0951,214
2009-02-10,16:10:00,1.0952,1.0952,1.0934,1.0940,543
2009-02-10,16:15:00,1.0939,1.0949,1.0938,1.0944,280
2009-02-10,16:20:00,1.0944,1.0944,1.0933,1.0938,366
2009-02-10,16:25:00,1.0938,1.0944,1.0935,1.0937,195
2009-02-10,16:30:00,1.0939,1.0944,1.0937,1.0944,110
2009-02-10,16:35:00,1.0945,1.0955,1.0944,1.0951,183
2009-02-10,16:40:00,1.0951,1.0955,1.0947,1.0951,185
2009-02-10,16:45:00,1.0952,1.0961,1.0950,1.0956,236
2009-02-10,16:50:00,1.0957,1.0960,1.0952,1.0956,133
2009-02-10,16:55:00,1.0952,1.0961,1.0950,1.0957,271
2009-02-10,17:00:00,1.0958,1.0978,1.0957,1.0965,976
2009-02-10,17:05:00,1.0966,1.0977,1.0966,1.0976,482
2009-02-10,17:10:00,1.0976,1.0993,1.0971,1.0977,841
2009-02-10,17:15:00,1.0978,1.0992,1.0975,1.0991,205
2009-02-10,17:20:00,1.0992,1.1018,1.0987,1.1008,1092
2009-02-10,17:25:00,1.1006,1.1009,1.0988,1.0992,937
2009-02-10,17:30:00,1.0993,1.0996,1.0974,1.0978,464
2009-02-10,17:35:00,1.0977,1.0982,1.0973,1.0976,279
2009-02-10,17:40:00,1.0974,1.0981,1.0971,1.0975,455
2009-02-10,17:45:00,1.0974,1.0985,1.0974,1.0979,164
2009-02-10,17:50:00,1.0978,1.0985,1.0976,1.0981,281
2009-02-10,17:55:00,1.0980,1.0980,1.0972,1.0975,147
2009-02-10,18:00:00,1.0976,1.0979,1.0975,1.0978,85
2009-02-10,18:05:00,1.0978,1.0979,1.0972,1.0979,156
2009-02-10,18:10:00,1.0976,1.0987,1.0976,1.0985,150
2009-02-10,18:15:00,1.0984,1.0987,1.0974,1.0978,218
2009-02-10,18:20:00,1.0978,1.0984,1.0977,1.0983,68
2009-02-10,18:25:00,1.0984,1.0984,1.0975,1.0976,82
2009-02-10,18:30:00,1.0975,1.0977,1.0959,1.0960,302
2009-02-10,18:35:00,1.0960,1.0964,1.0949,1.0953,489
2009-02-10,18:40:00,1.0953,1.0959,1.0953,1.0959,253
2009-02-10,18:45:00,1.0959,1.0965,1.0956,1.0965,179
2009-02-10,18:50:00,1.0965,1.0973,1.0962,1.0968,191
2009-02-10,18:55:00,1.0969,1.0970,1.0959,1.0968,270
2009-02-10,19:00:00,1.0965,1.0978,1.0964,1.0972,275
2009-02-10,19:05:00,1.0972,1.0976,1.0970,1.0974,188
2009-02-10,19:10:00,1.0973,1.0975,1.0970,1.0975,111
2009-02-10,19:15:00,1.0976,1.0976,1.0965,1.0968,226
2009-02-10,19:20:00,1.0968,1.0971,1.0965,1.0967,74
2009-02-10,19:25:00,1.0966,1.0967,1.0960,1.0963,154
2009-02-10,19:30:00,1.0963,1.0975,1.0960,1.0965,474
2009-02-10,19:35:00,1.0963,1.0977,1.0963,1.0971,108
2009-02-10,19:40:00,1.0973,1.0973,1.0962,1.0971,330
2009-02-10,19:45:00,1.0969,1.0973,1.0964,1.0968,109
2009-02-10,19:50:00,1.0971,1.0972,1.0965,1.0969,75
2009-02-10,19:55:00,1.0969,1.0984,1.0969,1.0980,478
2009-02-10,20:00:00,1.0980,1.0997,1.0978,1.0994,502
2009-02-10,20:05:00,1.0994,1.0996,1.0983,1.0985,275
2009-02-10,20:10:00,1.0986,1.0988,1.0980,1.0984,257
2009-02-10,20:15:00,1.0984,1.0985,1.0966,1.0973,885
2009-02-10,20:20:00,1.0973,1.0979,1.0968,1.0972,186
2009-02-10,20:25:00,1.0971,1.0975,1.0971,1.0974,78
2009-02-10,20:30:00,1.0975,1.0975,1.0968,1.0969,59
2009-02-10,20:35:00,1.0970,1.0974,1.0969,1.0972,104
2009-02-10,20:40:00,1.0974,1.0974,1.0962,1.0966,353
2009-02-10,20:45:00,1.0967,1.0970,1.0962,1.0962,205
2009-02-10,20:50:00,1.0963,1.0963,1.0950,1.0959,297
2009-02-10,20:55:00,1.0960,1.0960,1.0949,1.0950,441
2009-02-10,21:00:00,1.0950,1.0955,1.0949,1.0952,324
2009-02-10,21:05:00,1.0951,1.0959,1.0950,1.0959,211
2009-02-10,21:10:00,1.0959,1.0963,1.0956,1.0959,374
2009-02-10,21:15:00,1.0959,1.0960,1.0953,1.0955,191
2009-02-10,21:20:00,1.0956,1.0962,1.0954,1.0958,181
2009-02-10,21:25:00,1.0959,1.0964,1.0957,1.0961,209
2009-02-10,21:30:00,1.0962,1.0965,1.0957,1.0958,185
2009-02-10,21:35:00,1.0959,1.0970,1.0958,1.0970,392
2009-02-10,21:40:00,1.0969,1.0978,1.0967,1.0978,498
2009-02-10,21:45:00,1.0979,1.0985,1.0974,1.0974,422
2009-02-10,21:50:00,1.0973,1.0985,1.0971,1.0980,555
2009-02-10,21:55:00,1.0981,1.0982,1.0975,1.0977,210
2009-02-10,22:00:00,1.0976,1.0984,1.0975,1.0979,560
2009-02-10,22:05:00,1.0979,1.0983,1.0968,1.0974,508
2009-02-10,22:10:00,1.0974,1.0977,1.0971,1.0974,216
2009-02-10,22:15:00,1.0975,1.0982,1.0965,1.0966,482
2009-02-10,22:20:00,1.0967,1.0976,1.0961,1.0970,558
2009-02-10,22:25:00,1.0971,1.0976,1.0969,1.0974,316
2009-02-10,22:30:00,1.0974,1.0977,1.0971,1.0975,436
2009-02-10,22:35:00,1.0976,1.0978,1.0964,1.0971,755
2009-02-10,22:40:00,1.0970,1.0977,1.0965,1.0975,589
2009-02-10,22:45:00,1.0974,1.0974,1.0962,1.0970,693
2009-02-10,22:50:00,1.0969,1.0974,1.0963,1.0971,759
2009-02-10,22:55:00,1.0970,1.0979,1.0967,1.0974,578
2009-02-10,23:00:00,1.0973,1.0980,1.0971,1.0977,543
2009-02-10,23:05:00,1.0978,1.0978,1.0960,1.0966,731
2009-02-10,23:10:00,1.0966,1.0977,1.0964,1.0973,479
2009-02-10,23:15:00,1.0973,1.0977,1.0967,1.0976,395
2009-02-10,23:20:00,1.0976,1.0988,1.0968,1.0982,1273
2009-02-10,23:25:00,1.0982,1.0988,1.0970,1.0974,1019
2009-02-10,23:30:00,1.0973,1.0976,1.0966,1.0971,778
2009-02-10,23:35:00,1.0972,1.0985,1.0972,1.0980,623
2009-02-10,23:40:00,1.0982,1.0984,1.0971,1.0978,714
2009-02-10,23:45:00,1.0979,1.0979,1.0967,1.0972,607
2009-02-10,23:50:00,1.0973,1.0977,1.0964,1.0965,1100
2009-02-10,23:55:00,1.0965,1.0975,1.0963,1.0973,646
2009-02-11,00:00:00,1.0973,1.0979,1.0927,1.0967,3780
2009-02-11,00:05:00,1.0967,1.1011,1.0960,1.0984,4453
2009-02-11,00:10:00,1.0984,1.1047,1.0983,1.1019,4089
2009-02-11,00:15:00,1.1019,1.1030,1.1007,1.1007,2321
2009-02-11,00:20:00,1.1007,1.1016,1.0991,1.1014,1975
2009-02-11,00:25:00,1.1012,1.1033,1.1010,1.1017,2046
2009-02-11,00:30:00,1.1018,1.1042,1.1016,1.1041,2544
2009-02-11,00:35:00,1.1043,1.1067,1.1040,1.1066,3219
2009-02-11,00:40:00,1.1066,1.1085,1.1054,1.1058,3657
2009-02-11,00:45:00,1.1058,1.1080,1.1029,1.1039,2653
2009-02-11,00:50:00,1.1039,1.1056,1.1032,1.1038,1071
2009-02-11,00:55:00,1.1037,1.1046,1.1027,1.1036,1441
2009-02-11,01:00:00,1.1036,1.1044,1.1027,1.1030,732
2009-02-11,01:05:00,1.1029,1.1048,1.1027,1.1048,825
2009-02-11,01:10:00,1.1046,1.1046,1.1025,1.1029,637
2009-02-11,01:15:00,1.1028,1.1033,1.1008,1.1012,736
2009-02-11,01:20:00,1.1012,1.1024,1.1010,1.1022,372
2009-02-11,01:25:00,1.1021,1.1037,1.1019,1.1027,345
2009-02-11,01:30:00,1.1028,1.1037,1.1024,1.1025,372
2009-02-11,01:35:00,1.1026,1.1033,1.1020,1.1023,656
2009-02-11,01:40:00,1.1023,1.1027,1.1019,1.1020,402
2009-02-11,01:45:00,1.1020,1.1024,1.1007,1.1008,340
2009-02-11,01:50:00,1.1009,1.1012,1.1001,1.1012,518
2009-02-11,01:55:00,1.1013,1.1034,1.1010,1.1026,638
2009-02-11,02:00:00,1.1026,1.1036,1.1024,1.1028,839
2009-02-11,02:05:00,1.1031,1.1037,1.1023,1.1027,864
2009-02-11,02:10:00,1.1028,1.1043,1.1025,1.1028,859
2009-02-11,02:15:00,1.1028,1.1051,1.1028,1.1048,405
2009-02-11,02:20:00,1.1049,1.1079,1.1049,1.1060,1857
2009-02-11,02:25:00,1.1060,1.1083,1.1057,1.1073,1843
2009-02-11,02:30:00,1.1074,1.1085,1.1064,1.1066,1006
2009-02-11,02:35:00,1.1065,1.1077,1.1065,1.1072,899
2009-02-11,02:40:00,1.1072,1.1076,1.1062,1.1062,859
2009-02-11,02:45:00,1.1063,1.1076,1.1061,1.1066,435
2009-02-11,02:50:00,1.1065,1.1074,1.1060,1.1072,473
2009-02-11,02:55:00,1.1071,1.1071,1.1065,1.1068,293
2009-02-11,03:00:00,1.1069,1.1084,1.1069,1.1076,1382
2009-02-11,03:05:00,1.1075,1.1083,1.1072,1.1081,439
2009-02-11,03:10:00,1.1080,1.1084,1.1077,1.1083,354
2009-02-11,03:15:00,1.1082,1.1086,1.1076,1.1079,449
2009-02-11,03:20:00,1.1080,1.1093,1.1077,1.1084,946
2009-02-11,03:25:00,1.1083,1.1100,1.1081,1.1096,1059
2009-02-11,03:30:00,1.1097,1.1099,1.1077,1.1088,970
2009-02-11,03:35:00,1.1090,1.1091,1.1079,1.1084,859
2009-02-11,03:40:00,1.1085,1.1087,1.1079,1.1084,511
2009-02-11,03:45:00,1.1084,1.1085,1.1073,1.1081,509
2009-02-11,03:50:00,1.1081,1.1087,1.1077,1.1084,460
2009-02-11,03:55:00,1.1084,1.1098,1.1077,1.1095,907
2009-02-11,04:00:00,1.1095,1.1095,1.1077,1.1082,746
2009-02-11,04:05:00,1.1083,1.1086,1.1077,1.1078,199
2009-02-11,04:10:00,1.1080,1.1094,1.1080,1.1093,345
2009-02-11,04:15:00,1.1092,1.1097,1.1085,1.1092,311
2009-02-11,04:20:00,1.1091,1.1103,1.1091,1.1091,590
2009-02-11,04:25:00,1.1090,1.1096,1.1082,1.1095,525
2009-02-11,04:30:00,1.1091,1.1095,1.1085,1.1092,392
2009-02-11,04:35:00,1.1090,1.1097,1.1090,1.1096,334
2009-02-11,04:40:00,1.1095,1.1099,1.1090,1.1091,362
2009-02-11,04:45:00,1.1091,1.1095,1.1081,1.1092,397
2009-02-11,04:50:00,1.1093,1.1097,1.1083,1.1086,181
2009-02-11,04:55:00,1.1084,1.1087,1.1080,1.1086,252
2009-02-11,05:00:00,1.1086,1.1087,1.1078,1.1078,204
2009-02-11,05:05:00,1.1078,1.1079,1.1077,1.1077,22
2009-02-11,05:10:00,1.1078,1.1078,1.1075,1.1075,36
2009-02-11,05:15:00,1.1076,1.1084,1.1076,1.1082,33
2009-02-11,05:20:00,1.1083,1.1083,1.1080,1.1080,4
2009-02-11,05:25:00,1.1076,1.1077,1.1075,1.1075,39
2009-02-11,05:30:00,1.1075,1.1075,1.1062,1.1062,46
2009-02-11,05:35:00,1.1071,1.1071,1.1059,1.1060,15
2009-02-11,05:40:00,1.1060,1.1065,1.1059,1.1060,24
2009-02-11,05:45:00,1.1060,1.1060,1.1048,1.1054,74
2009-02-11,05:50:00,1.1056,1.1058,1.1055,1.1057,18
2009-02-11,05:55:00,1.1057,1.1060,1.1052,1.1060,23
2009-02-11,06:00:00,1.1096,1.1096,1.1096,1.1096,1
2009-02-11,07:00:00,1.1075,1.1075,1.1066,1.1066,28
2009-02-11,07:05:00,1.1065,1.1065,1.1061,1.1061,30
2009-02-11,07:10:00,1.1061,1.1061,1.1057,1.1060,36
2009-02-11,07:15:00,1.1060,1.1064,1.1057,1.1063,20
2009-02-11,07:20:00,1.1062,1.1063,1.1058,1.1058,15
2009-02-11,07:25:00,1.1060,1.1060,1.1058,1.1060,52
2009-02-11,07:30:00,1.1059,1.1061,1.1056,1.1061,41
2009-02-11,07:35:00,1.1062,1.1069,1.1061,1.1068,130
2009-02-11,07:40:00,1.1067,1.1067,1.1062,1.1062,52
2009-02-11,07:45:00,1.1063,1.1064,1.1058,1.1062,44
2009-02-11,07:50:00,1.1062,1.1063,1.1060,1.1061,57
2009-02-11,07:55:00,1.1060,1.1062,1.1059,1.1062,24
2009-02-11,08:00:00,1.1060,1.1073,1.1053,1.1055,197
2009-02-11,08:05:00,1.1054,1.1069,1.1054,1.1063,77
2009-02-11,08:10:00,1.1064,1.1065,1.1057,1.1064,70
2009-02-11,08:15:00,1.1061,1.1064,1.1059,1.1061,30
2009-02-11,08:20:00,1.1060,1.1062,1.1058,1.1059,64
2009-02-11,08:25:00,1.1060,1.1061,1.1055,1.1057,47
2009-02-11,08:30:00,1.1056,1.1058,1.1052,1.1058,39
2009-02-11,08:35:00,1.1058,1.1060,1.1057,1.1057,19
2009-02-11,08:40:00,1.1058,1.1071,1.1058,1.1068,88
2009-02-11,08:45:00,1.1069,1.1069,1.1062,1.1067,30
2009-02-11,08:50:00,1.1067,1.1070,1.1064,1.1066,45
2009-02-11,08:55:00,1.1066,1.1066,1.1060,1.1065,77
2009-02-11,09:00:00,1.1066,1.1067,1.1064,1.1067,16
2009-02-11,09:05:00,1.1065,1.1070,1.1065,1.1069,14
2009-02-11,09:10:00,1.1069,1.1071,1.1068,1.1069,9
2009-02-11,09:15:00,1.1069,1.1070,1.1067,1.1067,29
2009-02-11,09:20:00,1.1068,1.1077,1.1068,1.1072,99
2009-02-11,09:25:00,1.1072,1.1072,1.1066,1.1068,48
2009-02-11,09:30:00,1.1068,1.1069,1.1066,1.1068,27
2009-02-11,09:35:00,1.1068,1.1068,1.1066,1.1068,7
2009-02-11,09:40:00,1.1066,1.1069,1.1062,1.1067,53
2009-02-11,09:45:00,1.1068,1.1068,1.1063,1.1064,86
2009-02-11,09:50:00,1.1061,1.1065,1.1059,1.1064,31
2009-02-11,09:55:00,1.1062,1.1062,1.1060,1.1062,57
2009-02-11,10:00:00,1.1061,1.1068,1.1058,1.1063,74
2009-02-11,10:05:00,1.1064,1.1064,1.1057,1.1062,103
2009-02-11,10:10:00,1.1063,1.1065,1.1063,1.1065,10
2009-02-11,10:15:00,1.1066,1.1066,1.1065,1.1066,26
2009-02-11,10:20:00,1.1067,1.1068,1.1062,1.1067,82
2009-02-11,10:25:00,1.1067,1.1068,1.1066,1.1068,44
2009-02-11,10:30:00,1.1068,1.1068,1.1065,1.1065,46
2009-02-11,10:35:00,1.1064,1.1067,1.1062,1.1067,9
2009-02-11,10:40:00,1.1066,1.1070,1.1065,1.1070,75
2009-02-11,10:45:00,1.1070,1.1074,1.1070,1.1070,21
2009-02-11,10:50:00,1.1071,1.1079,1.1071,1.1078,51
2009-02-11,10:55:00,1.1078,1.1078,1.1072,1.1072,134
2009-02-11,11:00:00,1.1074,1.1075,1.1072,1.1073,39
2009-02-11,11:05:00,1.1074,1.1074,1.1070,1.1072,57
2009-02-11,11:10:00,1.1070,1.1070,1.1065,1.1065,111
2009-02-11,11:15:00,1.1064,1.1067,1.1057,1.1059,91
2009-02-11,11:20:00,1.1058,1.1068,1.1050,1.1068,169
2009-02-11,11:25:00,1.1067,1.1067,1.1064,1.1064,14
2009-02-11,11:30:00,1.1066,1.1071,1.1066,1.1069,37
2009-02-11,11:35:00,1.1068,1.1070,1.1068,1.1070,4
2009-02-11,11:40:00,1.1067,1.1067,1.1064,1.1066,9
2009-02-11,11:45:00,1.1067,1.1069,1.1067,1.1069,38
2009-02-11,11:55:00,1.1071,1.1071,1.1071,1.1071,3
2009-02-11,12:00:00,1.1071,1.1071,1.1066,1.1066,17
2009-02-11,12:05:00,1.1069,1.1070,1.1065,1.1065,6
2009-02-11,12:10:00,1.1065,1.1071,1.1064,1.1070,25
2009-02-11,12:15:00,1.1070,1.1070,1.1069,1.1070,20
2009-02-11,12:20:00,1.1073,1.1073,1.1073,1.1073,11
2009-02-11,12:25:00,1.1072,1.1072,1.1069,1.1069,32
2009-02-11,12:30:00,1.1069,1.1071,1.1068,1.1068,13
2009-02-11,12:35:00,1.1066,1.1066,1.1066,1.1066,8
2009-02-11,12:40:00,1.1066,1.1068,1.1062,1.1066,36
2009-02-11,12:45:00,1.1069,1.1071,1.1067,1.1069,94
2009-02-11,12:50:00,1.1069,1.1072,1.1069,1.1072,18
2009-02-11,12:55:00,1.1070,1.1072,1.1070,1.1072,12
2009-02-11,13:00:00,1.1072,1.1078,1.1070,1.1070,105
2009-02-11,13:05:00,1.1070,1.1072,1.1068,1.1071,58
2009-02-11,13:10:00,1.1072,1.1078,1.1072,1.1075,43
2009-02-11,13:15:00,1.1076,1.1077,1.1074,1.1077,52
2009-02-11,13:20:00,1.1077,1.1087,1.1074,1.1087,63
2009-02-11,13:25:00,1.1085,1.1085,1.1077,1.1077,59
2009-02-11,13:30:00,1.1080,1.1082,1.1075,1.1078,104
2009-02-11,13:35:00,1.1077,1.1078,1.1073,1.1073,21
2009-02-11,13:40:00,1.1078,1.1132,1.1078,1.1105,865
2009-02-11,13:45:00,1.1108,1.1123,1.1104,1.1110,264
2009-02-11,13:50:00,1.1111,1.1112,1.1091,1.1100,255
2009-02-11,13:55:00,1.1101,1.1123,1.1101,1.1123,209
2009-02-11,14:00:00,1.1121,1.1130,1.1116,1.1123,271
2009-02-11,14:05:00,1.1122,1.1122,1.1104,1.1111,274
2009-02-11,14:10:00,1.1111,1.1113,1.1105,1.1107,180
2009-02-11,14:15:00,1.1107,1.1108,1.1098,1.1108,372
2009-02-11,14:20:00,1.1107,1.1113,1.1107,1.1113,94
2009-02-11,14:25:00,1.1113,1.1138,1.1113,1.1132,241
2009-02-11,14:30:00,1.1128,1.1130,1.1120,1.1120,52
2009-02-11,14:35:00,1.1122,1.1123,1.1117,1.1120,36
2009-02-11,14:40:00,1.1120,1.1126,1.1116,1.1116,19
2009-02-11,14:45:00,1.1114,1.1125,1.1114,1.1123,27
2009-02-11,14:50:00,1.1123,1.1125,1.1108,1.1112,49
2009-02-11,14:55:00,1.1111,1.1112,1.1110,1.1110,34
2009-02-11,15:00:00,1.1113,1.1128,1.1113,1.1125,167
2009-02-11,15:05:00,1.1122,1.1122,1.1110,1.1113,100
2009-02-11,15:10:00,1.1113,1.1113,1.1103,1.1103,35
2009-02-11,15:15:00,1.1104,1.1110,1.1103,1.1108,40
2009-02-11,15:20:00,1.1110,1.1117,1.1110,1.1116,74
2009-02-11,15:25:00,1.1112,1.1113,1.1107,1.1107,118
2009-02-11,15:30:00,1.1105,1.1111,1.1104,1.1110,168
2009-02-11,15:35:00,1.1109,1.1110,1.1096,1.1099,121
2009-02-11,15:40:00,1.1100,1.1110,1.1100,1.1108,101
2009-02-11,15:45:00,1.1109,1.1111,1.1103,1.1105,87
2009-02-11,15:50:00,1.1108,1.1108,1.1104,1.1106,14
2009-02-11,15:55:00,1.1108,1.1108,1.1103,1.1104,22
2009-02-11,16:00:00,1.1103,1.1106,1.1101,1.1106,90
2009-02-11,16:05:00,1.1106,1.1125,1.1106,1.1124,248
2009-02-11,16:10:00,1.1125,1.1127,1.1117,1.1117,265
2009-02-11,16:15:00,1.1118,1.1121,1.1111,1.1115,108
2009-02-11,16:20:00,1.1115,1.1115,1.1106,1.1108,231
2009-02-11,16:25:00,1.1107,1.1114,1.1100,1.1110,166
2009-02-11,16:30:00,1.1111,1.1114,1.1108,1.1112,102
2009-02-11,16:35:00,1.1111,1.1118,1.1110,1.1117,158
2009-02-11,16:40:00,1.1118,1.1119,1.1112,1.1117,129
2009-02-11,16:45:00,1.1116,1.1117,1.1112,1.1115,135
2009-02-11,16:50:00,1.1117,1.1124,1.1117,1.1120,73
2009-02-11,16:55:00,1.1121,1.1122,1.1116,1.1117,203
2009-02-11,17:00:00,1.1118,1.1131,1.1118,1.1129,404
2009-02-11,17:05:00,1.1130,1.1134,1.1121,1.1121,343
2009-02-11,17:10:00,1.1121,1.1131,1.1117,1.1125,248
2009-02-11,17:15:00,1.1126,1.1132,1.1120,1.1129,213
2009-02-11,17:20:00,1.1129,1.1137,1.1126,1.1134,337
2009-02-11,17:25:00,1.1134,1.1134,1.1125,1.1128,112
2009-02-11,17:30:00,1.1127,1.1127,1.1118,1.1126,215
2009-02-11,17:35:00,1.1126,1.1158,1.1126,1.1150,778
2009-02-11,17:40:00,1.1148,1.1150,1.1143,1.1144,508
2009-02-11,17:45:00,1.1145,1.1145,1.1135,1.1140,369
2009-02-11,17:50:00,1.1138,1.1140,1.1134,1.1136,102
2009-02-11,17:55:00,1.1138,1.1146,1.1136,1.1138,118
2009-02-11,18:00:00,1.1137,1.1139,1.1134,1.1136,142
2009-02-11,18:05:00,1.1136,1.1142,1.1135,1.1137,74
2009-02-11,18:10:00,1.1138,1.1142,1.1134,1.1135,83
2009-02-11,18:15:00,1.1136,1.1137,1.1117,1.1118,567
2009-02-11,18:20:00,1.1118,1.1123,1.1108,1.1123,344
2009-02-11,18:25:00,1.1123,1.1123,1.1112,1.1115,129
2009-02-11,18:30:00,1.1115,1.1126,1.1115,1.1123,302
2009-02-11,18:35:00,1.1123,1.1129,1.1117,1.1117,246
2009-02-11,18:40:00,1.1118,1.1123,1.1116,1.1120,122
2009-02-11,18:45:00,1.1120,1.1121,1.1112,1.1114,115
2009-02-11,18:50:00,1.1115,1.1130,1.1113,1.1129,190
2009-02-11,18:55:00,1.1130,1.1134,1.1129,1.1132,171
2009-02-11,19:00:00,1.1131,1.1132,1.1121,1.1124,179
2009-02-11,19:05:00,1.1123,1.1127,1.1120,1.1122,131
2009-02-11,19:10:00,1.1125,1.1128,1.1118,1.1118,89
2009-02-11,19:15:00,1.1119,1.1122,1.1118,1.1120,93
2009-02-11,19:20:00,1.1120,1.1123,1.1116,1.1117,66
2009-02-11,19:25:00,1.1117,1.1120,1.1114,1.1116,38
2009-02-11,19:30:00,1.1116,1.1116,1.1105,1.1115,308
2009-02-11,19:35:00,1.1114,1.1119,1.1110,1.1117,180
2009-02-11,19:40:00,1.1119,1.1119,1.1108,1.1118,122
2009-02-11,19:45:00,1.1118,1.1118,1.1111,1.1111,70
2009-02-11,19:50:00,1.1111,1.1114,1.1110,1.1112,31
2009-02-11,19:55:00,1.1117,1.1124,1.1116,1.1121,163
2009-02-11,20:00:00,1.1123,1.1134,1.1120,1.1122,524
2009-02-11,20:05:00,1.1121,1.1125,1.1115,1.1120,281
2009-02-11,20:10:00,1.1121,1.1124,1.1118,1.1124,223
2009-02-11,20:15:00,1.1124,1.1126,1.1115,1.1121,290
2009-02-11,20:20:00,1.1121,1.1122,1.1115,1.1116,243
2009-02-11,20:25:00,1.1115,1.1121,1.1115,1.1119,206
2009-02-11,20:30:00,1.1120,1.1121,1.1114,1.1117,183
2009-02-11,20:35:00,1.1116,1.1117,1.1111,1.1111,113
2009-02-11,20:40:00,1.1111,1.1115,1.1110,1.1112,135
2009-02-11,20:45:00,1.1113,1.1113,1.1109,1.1112,151
2009-02-11,20:50:00,1.1112,1.1115,1.1110,1.1115,130
2009-02-11,20:55:00,1.1114,1.1122,1.1112,1.1117,284
2009-02-11,21:00:00,1.1119,1.1120,1.1108,1.1109,495
2009-02-11,21:05:00,1.1109,1.1117,1.1109,1.1116,212
2009-02-11,21:10:00,1.1116,1.1120,1.1109,1.1111,407
2009-02-11,21:15:00,1.1112,1.1113,1.1104,1.1105,428
2009-02-11,21:20:00,1.1105,1.1105,1.1090,1.1096,929
2009-02-11,21:25:00,1.1095,1.1103,1.1094,1.1099,340
2009-02-11,21:30:00,1.1099,1.1109,1.1099,1.1108,404
2009-02-11,21:35:00,1.1107,1.1109,1.1101,1.1107,443
2009-02-11,21:40:00,1.1106,1.1107,1.1097,1.1099,407
2009-02-11,21:45:00,1.1098,1.1101,1.1091,1.1096,617
2009-02-11,21:50:00,1.1097,1.1097,1.1088,1.1088,396
2009-02-11,21:55:00,1.1089,1.1089,1.1080,1.1082,707
2009-02-11,22:00:00,1.1083,1.1087,1.1078,1.1083,754
2009-02-11,22:05:00,1.1083,1.1089,1.1082,1.1089,253
2009-02-11,22:10:00,1.1087,1.1089,1.1082,1.1089,230
2009-02-11,22:15:00,1.1089,1.1095,1.1083,1.1083,582
2009-02-11,22:20:00,1.1083,1.1088,1.1083,1.1083,344
2009-02-11,22:25:00,1.1082,1.1086,1.1071,1.1083,637
2009-02-11,22:30:00,1.1083,1.1088,1.1078,1.1084,920
2009-02-11,22:35:00,1.1085,1.1087,1.1069,1.1074,1137
2009-02-11,22:40:00,1.1074,1.1086,1.1072,1.1085,748
2009-02-11,22:45:00,1.1085,1.1087,1.1074,1.1084,713
2009-02-11,22:50:00,1.1084,1.1086,1.1069,1.1071,1129
2009-02-11,22:55:00,1.1072,1.1078,1.1065,1.1077,926
2009-02-11,23:00:00,1.1076,1.1083,1.1065,1.1072,1214
2009-02-11,23:05:00,1.1072,1.1077,1.1065,1.1074,1142
2009-02-11,23:10:00,1.1073,1.1081,1.1069,1.1076,1120
2009-02-11,23:15:00,1.1077,1.1083,1.1074,1.1081,960
2009-02-11,23:20:00,1.1080,1.1082,1.1070,1.1071,664
2009-02-11,23:25:00,1.1071,1.1084,1.1070,1.1084,1005
2009-02-11,23:30:00,1.1084,1.1092,1.1074,1.1077,1828
2009-02-11,23:35:00,1.1076,1.1083,1.1075,1.1078,878
2009-02-11,23:40:00,1.1078,1.1079,1.1070,1.1073,764
2009-02-11,23:45:00,1.1073,1.1079,1.1063,1.1067,734
2009-02-11,23:50:00,1.1068,1.1068,1.1057,1.1066,1052
2009-02-11,23:55:00,1.1066,1.1083,1.1063,1.1082,1162
2009-02-12,00:00:00,1.1084,1.1084,1.1069,1.1071,2239
2009-02-12,00:05:00,1.1070,1.1077,1.1068,1.1075,596
2009-02-12,00:10:00,1.1074,1.1080,1.1064,1.1065,711
2009-02-12,00:15:00,1.1064,1.1069,1.1061,1.1062,807
2009-02-12,00:20:00,1.1062,1.1069,1.1060,1.1063,1017
2009-02-12,00:25:00,1.1065,1.1070,1.1061,1.1064,636
2009-02-12,00:30:00,1.1064,1.1064,1.1052,1.1063,784
2009-02-12,00:35:00,1.1061,1.1074,1.1061,1.1069,652
2009-02-12,00:40:00,1.1069,1.1073,1.1063,1.1066,620
2009-02-12,00:45:00,1.1065,1.1066,1.1057,1.1059,551
2009-02-12,00:50:00,1.1060,1.1060,1.1026,1.1027,1586
2009-02-12,00:55:00,1.1028,1.1040,1.1023,1.1034,1979
2009-02-12,01:00:00,1.1035,1.1035,1.1027,1.1034,652
2009-02-12,01:05:00,1.1034,1.1040,1.1032,1.1035,662
2009-02-12,01:10:00,1.1035,1.1051,1.1032,1.1050,647
2009-02-12,01:15:00,1.1050,1.1052,1.1044,1.1045,535
2009-02-12,01:20:00,1.1047,1.1052,1.1043,1.1049,208
2009-02-12,01:25:00,1.1050,1.1051,1.1048,1.1048,175
2009-02-12,01:30:00,1.1050,1.1059,1.1050,1.1056,304
2009-02-12,01:35:00,1.1057,1.1062,1.1047,1.1047,351
2009-02-12,01:40:00,1.1048,1.1049,1.1035,1.1037,575
2009-02-12,01:45:00,1.1037,1.1041,1.1035,1.1039,418
2009-02-12,01:50:00,1.1037,1.1047,1.1037,1.1046,239
2009-02-12,01:55:00,1.1046,1.1061,1.1046,1.1056,312
2009-02-12,02:00:00,1.1055,1.1055,1.1037,1.1040,388
2009-02-12,02:05:00,1.1040,1.1050,1.1037,1.1040,899
2009-02-12,02:10:00,1.1041,1.1050,1.1032,1.1048,679
2009-02-12,02:15:00,1.1048,1.1057,1.1048,1.1055,328
2009-02-12,02:20:00,1.1054,1.1055,1.1047,1.1051,177
2009-02-12,02:25:00,1.1051,1.1053,1.1048,1.1048,215
2009-02-12,02:30:00,1.1048,1.1052,1.1048,1.1052,147
2009-02-12,02:35:00,1.1052,1.1055,1.1048,1.1050,111
2009-02-12,02:40:00,1.1051,1.1067,1.1050,1.1062,419
2009-02-12,02:45:00,1.1063,1.1070,1.1060,1.1070,372
2009-02-12,02:50:00,1.1068,1.1073,1.1062,1.1065,300
2009-02-12,02:55:00,1.1064,1.1070,1.1062,1.1065,214
2009-02-12,03:00:00,1.1065,1.1069,1.1060,1.1065,333
2009-02-12,03:05:00,1.1065,1.1071,1.1063,1.1066,151
2009-02-12,03:10:00,1.1066,1.1077,1.1064,1.1073,401
2009-02-12,03:15:00,1.1074,1.1084,1.1074,1.1084,350
2009-02-12,03:20:00,1.1083,1.1086,1.1075,1.1075,340
2009-02-12,03:25:00,1.1074,1.1075,1.1067,1.1072,309
2009-02-12,03:30:00,1.1074,1.1079,1.1070,1.1077,267
2009-02-12,03:35:00,1.1075,1.1075,1.1064,1.1064,277
2009-02-12,03:40:00,1.1065,1.1069,1.1064,1.1066,187
2009-02-12,03:45:00,1.1067,1.1078,1.1067,1.1078,118
2009-02-12,03:50:00,1.1079,1.1079,1.1059,1.1066,1321
2009-02-12,03:55:00,1.1067,1.1068,1.1051,1.1055,826
2009-02-12,04:00:00,1.1056,1.1066,1.1054,1.1065,442
2009-02-12,04:05:00,1.1063,1.1064,1.1056,1.1064,198
2009-02-12,04:10:00,1.1065,1.1065,1.1054,1.1057,158
2009-02-12,04:15:00,1.1057,1.1061,1.1048,1.1060,525
2009-02-12,04:20:00,1.1061,1.1074,1.1061,1.1065,450
2009-02-12,04:25:00,1.1064,1.1074,1.1063,1.1073,358
2009-02-12,04:30:00,1.1073,1.1081,1.1069,1.1081,324
2009-02-12,04:35:00,1.1081,1.1081,1.1071,1.1077,71
2009-02-12,04:40:00,1.1077,1.1080,1.1069,1.1073,125
2009-02-12,04:45:00,1.1073,1.1075,1.1068,1.1072,134
2009-02-12,04:50:00,1.1071,1.1076,1.1071,1.1074,35
2009-02-12,04:55:00,1.1072,1.1073,1.1065,1.1066,116
2009-02-12,05:00:00,1.1067,1.1069,1.1066,1.1068,23
2009-02-12,05:05:00,1.1069,1.1069,1.1064,1.1064,23
2009-02-12,05:10:00,1.1063,1.1063,1.1058,1.1058,18
2009-02-12,05:15:00,1.1058,1.1062,1.1058,1.1061,20
2009-02-12,05:20:00,1.1062,1.1065,1.1062,1.1063,5
2009-02-12,05:25:00,1.1062,1.1062,1.1061,1.1061,2
2009-02-12,05:30:00,1.1061,1.1065,1.1059,1.1065,16
2009-02-12,05:35:00,1.1062,1.1063,1.1060,1.1060,19
2009-02-12,05:40:00,1.1061,1.1067,1.1061,1.1067,4
2009-02-12,05:45:00,1.1064,1.1064,1.1059,1.1062,30
2009-02-12,05:50:00,1.1061,1.1064,1.1061,1.1064,5
2009-02-12,05:55:00,1.1063,1.1070,1.1063,1.1070,14
2009-02-12,06:00:00,1.1056,1.1056,1.1056,1.1056,1
2009-02-12,07:00:00,1.1070,1.1074,1.1068,1.1074,72
2009-02-12,07:05:00,1.1075,1.1081,1.1075,1.1081,21
2009-02-12,07:10:00,1.1081,1.1081,1.1077,1.1077,26
2009-02-12,07:15:00,1.1080,1.1081,1.1076,1.1081,40
2009-02-12,07:20:00,1.1079,1.1084,1.1079,1.1082,54
2009-02-12,07:25:00,1.1082,1.1091,1.1082,1.1088,88
2009-02-12,07:30:00,1.1088,1.1088,1.1084,1.1087,32
2009-02-12,07:35:00,1.1086,1.1086,1.1082,1.1083,10
2009-02-12,07:40:00,1.1084,1.1084,1.1083,1.1084,29
2009-02-12,07:45:00,1.1083,1.1087,1.1079,1.1080,35
2009-02-12,07:50:00,1.1080,1.1080,1.1073,1.1076,26
2009-02-12,07:55:00,1.1074,1.1080,1.1074,1.1080,19
2009-02-12,08:00:00,1.1081,1.1086,1.1079,1.1083,52
2009-02-12,08:05:00,1.1084,1.1085,1.1079,1.1083,154
2009-02-12,08:10:00,1.1083,1.1091,1.1083,1.1088,324
2009-02-12,08:15:00,1.1090,1.1094,1.1089,1.1090,86
2009-02-12,08:20:00,1.1090,1.1097,1.1089,1.1097,402
2009-02-12,08:25:00,1.1096,1.1097,1.1089,1.1093,122
2009-02-12,08:30:00,1.1093,1.1094,1.1084,1.1087,194
2009-02-12,08:35:00,1.1087,1.1087,1.1078,1.1080,136
2009-02-12,08:40:00,1.1079,1.1084,1.1079,1.1083,70
2009-02-12,08:45:00,1.1084,1.1089,1.1082,1.1089,55
2009-02-12,08:50:00,1.1088,1.1088,1.1080,1.1080,147
2009-02-12,08:55:00,1.1086,1.1090,1.1082,1.1086,76
2009-02-12,09:00:00,1.1088,1.1091,1.1087,1.1089,41
2009-02-12,09:05:00,1.1087,1.1099,1.1085,1.1090,199
2009-02-12,09:10:00,1.1089,1.1098,1.1089,1.1094,104
2009-02-12,09:15:00,1.1094,1.1095,1.1088,1.1095,55
2009-02-12,09:20:00,1.1098,1.1099,1.1091,1.1096,317
2009-02-12,09:25:00,1.1095,1.1099,1.1095,1.1098,73
2009-02-12,09:30:00,1.1099,1.1100,1.1094,1.1097,67
2009-02-12,09:35:00,1.1093,1.1101,1.1093,1.1101,92
2009-02-12,09:40:00,1.1099,1.1103,1.1094,1.1100,152
2009-02-12,09:45:00,1.1100,1.1103,1.1098,1.1098,40
2009-02-12,09:50:00,1.1097,1.1097,1.1091,1.1092,79
2009-02-12,09:55:00,1.1092,1.1092,1.1088,1.1091,342
2009-02-12,10:00:00,1.1092,1.1096,1.1092,1.1094,90
2009-02-12,10:05:00,1.1095,1.1097,1.1094,1.1095,74
2009-02-12,10:10:00,1.1096,1.1098,1.1096,1.1096,6
2009-02-12,10:15:00,1.1096,1.1097,1.1096,1.1097,6
2009-02-12,10:20:00,1.1098,1.1101,1.1098,1.1099,47
2009-02-12,10:25:00,1.1098,1.1104,1.1096,1.1104,151
2009-02-12,10:30:00,1.1106,1.1107,1.1102,1.1105,89
2009-02-12,10:35:00,1.1105,1.1114,1.1104,1.1106,178
2009-02-12,10:40:00,1.1108,1.1109,1.1107,1.1109,26
2009-02-12,10:45:00,1.1110,1.1111,1.1105,1.1110,50
2009-02-12,10:50:00,1.1110,1.1110,1.1107,1.1107,31
2009-02-12,10:55:00,1.1107,1.1109,1.1107,1.1109,3
2009-02-12,11:00:00,1.1109,1.1112,1.1109,1.1110,59
2009-02-12,11:05:00,1.1109,1.1110,1.1106,1.1110,16
2009-02-12,11:10:00,1.1110,1.1110,1.1105,1.1108,39
2009-02-12,11:15:00,1.1108,1.1119,1.1108,1.1116,73
2009-02-12,11:20:00,1.1112,1.1118,1.1111,1.1118,140
2009-02-12,11:25:00,1.1117,1.1122,1.1114,1.1115,186
2009-02-12,11:30:00,1.1116,1.1117,1.1114,1.1114,61
2009-02-12,11:35:00,1.1114,1.1118,1.1113,1.1116,57
2009-02-12,11:40:00,1.1117,1.1121,1.1116,1.1117,95
2009-02-12,11:45:00,1.1117,1.1121,1.1115,1.1117,36
2009-02-12,11:50:00,1.1119,1.1120,1.1116,1.1118,71
2009-02-12,11:55:00,1.1118,1.1118,1.1113,1.1116,34
2009-02-12,12:00:00,1.1115,1.1117,1.1109,1.1109,111
2009-02-12,12:05:00,1.1109,1.1109,1.1105,1.1108,325
2009-02-12,12:10:00,1.1107,1.1108,1.1098,1.1101,140
2009-02-12,12:15:00,1.1102,1.1109,1.1102,1.1106,76
2009-02-12,12:20:00,1.1106,1.1111,1.1104,1.1111,102
2009-02-12,12:25:00,1.1111,1.1113,1.1107,1.1109,64
2009-02-12,12:30:00,1.1109,1.1114,1.1108,1.1114,66
2009-02-12,12:35:00,1.1113,1.1116,1.1112,1.1115,229
2009-02-12,12:40:00,1.1115,1.1115,1.1112,1.1114,33
2009-02-12,12:45:00,1.1114,1.1114,1.1106,1.1106,156
2009-02-12,12:50:00,1.1106,1.1109,1.1105,1.1109,281
2009-02-12,12:55:00,1.1109,1.1110,1.1106,1.1110,71
2009-02-12,13:30:00,1.1121,1.1122,1.1118,1.1121,94
2009-02-12,13:35:00,1.1120,1.1123,1.1120,1.1123,94
2009-02-12,13:40:00,1.1121,1.1121,1.1118,1.1118,6
2009-02-12,13:45:00,1.1119,1.1119,1.1111,1.1113,88
2009-02-12,13:50:00,1.1115,1.1119,1.1115,1.1116,49
2009-02-12,13:55:00,1.1117,1.1118,1.1107,1.1109,38
2009-02-12,14:00:00,1.1108,1.1116,1.1108,1.1113,50
2009-02-12,14:05:00,1.1114,1.1116,1.1105,1.1108,53
2009-02-12,14:10:00,1.1109,1.1113,1.1109,1.1112,60
2009-02-12,14:15:00,1.1109,1.1109,1.1105,1.1108,72
2009-02-12,14:20:00,1.1109,1.1113,1.1108,1.1112,59
2009-02-12,14:25:00,1.1112,1.1112,1.1107,1.1108,49
2009-02-12,14:30:00,1.1109,1.1109,1.1109,1.1109,11
2009-02-12,14:35:00,1.1109,1.1111,1.1109,1.1111,13
2009-02-12,14:40:00,1.1111,1.1111,1.1107,1.1110,27
2009-02-12,14:45:00,1.1110,1.1110,1.1110,1.1110,3
2009-02-12,14:50:00,1.1110,1.1110,1.1107,1.1108,21
2009-02-12,14:55:00,1.1104,1.1114,1.1104,1.1110,92
2009-02-12,15:00:00,1.1110,1.1114,1.1108,1.1112,119
2009-02-12,15:05:00,1.1111,1.1111,1.1104,1.1104,72
2009-02-12,15:10:00,1.1104,1.1114,1.1102,1.1103,131
2009-02-12,15:15:00,1.1106,1.1111,1.1105,1.1111,61
2009-02-12,15:20:00,1.1113,1.1113,1.1109,1.1110,57
2009-02-12,15:25:00,1.1109,1.1110,1.1107,1.1107,32
2009-02-12,15:30:00,1.1108,1.1111,1.1106,1.1106,87
2009-02-12,15:35:00,1.1107,1.1108,1.1104,1.1108,255
2009-02-12,15:40:00,1.1106,1.1113,1.1106,1.1108,173
2009-02-12,15:45:00,1.1108,1.1113,1.1107,1.1107,115
2009-02-12,15:50:00,1.1107,1.1111,1.1096,1.1101,286
2009-02-12,15:55:00,1.1101,1.1101,1.1092,1.1097,143
2009-02-12,16:00:00,1.1096,1.1108,1.1095,1.1105,158
2009-02-12,16:05:00,1.1104,1.1111,1.1103,1.1105,113
2009-02-12,16:10:00,1.1105,1.1105,1.1096,1.1100,219
2009-02-12,16:15:00,1.1099,1.1105,1.1096,1.1098,193
2009-02-12,16:20:00,1.1099,1.1104,1.1097,1.1103,168
2009-02-12,16:25:00,1.1104,1.1107,1.1097,1.1103,361
2009-02-12,16:30:00,1.1104,1.1104,1.1094,1.1102,241
2009-02-12,16:35:00,1.1104,1.1120,1.1104,1.1108,462
2009-02-12,16:40:00,1.1109,1.1127,1.1108,1.1121,411
2009-02-12,16:45:00,1.1122,1.1129,1.1114,1.1120,345
2009-02-12,16:50:00,1.1122,1.1139,1.1120,1.1133,733
2009-02-12,16:55:00,1.1133,1.1139,1.1112,1.1114,788
2009-02-12,17:00:00,1.1116,1.1135,1.1113,1.1134,334
2009-02-12,17:05:00,1.1133,1.1136,1.1122,1.1123,554
2009-02-12,17:10:00,1.1122,1.1134,1.1116,1.1131,464
2009-02-12,17:15:00,1.1129,1.1131,1.1122,1.1127,152
2009-02-12,17:20:00,1.1128,1.1134,1.1125,1.1134,109
2009-02-12,17:25:00,1.1132,1.1134,1.1121,1.1129,202
2009-02-12,17:30:00,1.1127,1.1128,1.1114,1.1119,126
2009-02-12,17:35:00,1.1118,1.1122,1.1114,1.1122,139
2009-02-12,17:40:00,1.1123,1.1128,1.1119,1.1120,248
2009-02-12,17:45:00,1.1120,1.1124,1.1118,1.1124,75
2009-02-12,17:50:00,1.1124,1.1127,1.1123,1.1126,57
2009-02-12,17:55:00,1.1125,1.1126,1.1122,1.1124,50
2009-02-12,18:00:00,1.1124,1.1138,1.1123,1.1123,419
2009-02-12,18:05:00,1.1124,1.1126,1.1124,1.1125,56
2009-02-12,18:10:00,1.1126,1.1128,1.1123,1.1125,166
2009-02-12,18:15:00,1.1129,1.1129,1.1123,1.1125,77
2009-02-12,18:20:00,1.1125,1.1127,1.1122,1.1124,144
2009-02-12,18:25:00,1.1124,1.1128,1.1116,1.1123,129
2009-02-12,18:30:00,1.1122,1.1123,1.1109,1.1119,274
2009-02-12,18:35:00,1.1119,1.1119,1.1107,1.1109,124
2009-02-12,18:40:00,1.1110,1.1114,1.1108,1.1110,104
2009-02-12,18:45:00,1.1110,1.1111,1.1107,1.1109,81
2009-02-12,18:50:00,1.1108,1.1110,1.1107,1.1110,11
2009-02-12,18:55:00,1.1109,1.1113,1.1107,1.1113,80
2009-02-12,19:00:00,1.1112,1.1116,1.1108,1.1114,199
2009-02-12,19:05:00,1.1114,1.1115,1.1107,1.1109,233
2009-02-12,19:10:00,1.1110,1.1110,1.1105,1.1107,224
2009-02-12,19:15:00,1.1106,1.1110,1.1106,1.1107,101
2009-02-12,19:20:00,1.1108,1.1113,1.1105,1.1107,173
2009-02-12,19:25:00,1.1106,1.1110,1.1104,1.1108,172
2009-02-12,19:30:00,1.1106,1.1113,1.1105,1.1111,132
2009-02-12,19:35:00,1.1113,1.1118,1.1109,1.1109,130
2009-02-12,19:40:00,1.1109,1.1113,1.1108,1.1109,103
2009-02-12,19:45:00,1.1108,1.1112,1.1106,1.1108,173
2009-02-12,19:50:00,1.1108,1.1109,1.1107,1.1108,23
2009-02-12,19:55:00,1.1108,1.1108,1.1106,1.1106,11
2009-02-12,20:00:00,1.1108,1.1108,1.1105,1.1105,68
2009-02-12,20:05:00,1.1105,1.1107,1.1104,1.1107,50
2009-02-12,20:10:00,1.1107,1.1112,1.1105,1.1111,170
2009-02-12,20:15:00,1.1112,1.1114,1.1108,1.1111,53
2009-02-12,20:20:00,1.1113,1.1115,1.1112,1.1114,91
2009-02-12,20:25:00,1.1112,1.1119,1.1108,1.1108,235
2009-02-12,20:30:00,1.1106,1.1110,1.1105,1.1108,177
2009-02-12,20:35:00,1.1109,1.1113,1.1107,1.1108,172
2009-02-12,20:40:00,1.1109,1.1109,1.1106,1.1109,82
2009-02-12,20:45:00,1.1108,1.1108,1.1106,1.1107,36
2009-02-12,20:50:00,1.1106,1.1111,1.1105,1.1110,104
2009-02-12,20:55:00,1.1111,1.1120,1.1110,1.1118,123
2009-02-12,21:00:00,1.1118,1.1120,1.1112,1.1112,183
2009-02-12,21:05:00,1.1112,1.1117,1.1111,1.1115,242
2009-02-12,21:10:00,1.1115,1.1125,1.1115,1.1118,264
2009-02-12,21:15:00,1.1118,1.1126,1.1113,1.1115,332
2009-02-12,21:20:00,1.1115,1.1116,1.1106,1.1107,387
2009-02-12,21:25:00,1.1107,1.1112,1.1106,1.1110,239
2009-02-12,21:30:00,1.1108,1.1108,1.1081,1.1092,1863
2009-02-12,21:35:00,1.1092,1.1105,1.1091,1.1103,767
2009-02-12,21:40:00,1.1104,1.1105,1.1093,1.1093,481
2009-02-12,21:45:00,1.1094,1.1104,1.1089,1.1104,643
2009-02-12,21:50:00,1.1103,1.1105,1.1089,1.1092,404
2009-02-12,21:55:00,1.1092,1.1099,1.1087,1.1098,627
2009-02-12,22:00:00,1.1097,1.1105,1.1096,1.1097,753
2009-02-12,22:05:00,1.1099,1.1107,1.1095,1.1104,795
2009-02-12,22:10:00,1.1104,1.1105,1.1096,1.1100,675
2009-02-12,22:15:00,1.1101,1.1103,1.1091,1.1094,926
2009-02-12,22:20:00,1.1093,1.1102,1.1084,1.1085,479
2009-02-12,22:25:00,1.1086,1.1086,1.1079,1.1083,469
2009-02-12,22:30:00,1.1082,1.1095,1.1080,1.1084,1375
2009-02-12,22:35:00,1.1085,1.1086,1.1061,1.1066,2077
2009-02-12,22:40:00,1.1066,1.1076,1.1062,1.1068,1122
2009-02-12,22:45:00,1.1069,1.1072,1.1054,1.1058,1122
2009-02-12,22:50:00,1.1057,1.1076,1.1055,1.1060,2198
2009-02-12,22:55:00,1.1060,1.1081,1.1059,1.1073,1281
2009-02-12,23:00:00,1.1073,1.1086,1.1066,1.1067,847
2009-02-12,23:05:00,1.1067,1.1074,1.1062,1.1062,893
2009-02-12,23:10:00,1.1062,1.1069,1.1060,1.1066,661
2009-02-12,23:15:00,1.1066,1.1078,1.1064,1.1069,602
2009-02-12,23:20:00,1.1070,1.1074,1.1061,1.1066,559
2009-02-12,23:25:00,1.1066,1.1072,1.1048,1.1054,1294
2009-02-12,23:30:00,1.1055,1.1056,1.1042,1.1047,1123
2009-02-12,23:35:00,1.1047,1.1047,1.1038,1.1043,1296
2009-02-12,23:40:00,1.1043,1.1057,1.1039,1.1043,919
2009-02-12,23:45:00,1.1041,1.1049,1.1039,1.1046,1281
2009-02-12,23:50:00,1.1046,1.1047,1.1031,1.1035,890
2009-02-12,23:55:00,1.1035,1.1045,1.1031,1.1036,1502
2009-02-13,00:00:00,1.1036,1.1051,1.1036,1.1046,964
2009-02-13,00:05:00,1.1045,1.1045,1.1031,1.1038,1387
2009-02-13,00:10:00,1.1038,1.1047,1.1035,1.1044,594
2009-02-13,00:15:00,1.1044,1.1080,1.1041,1.1064,2695
2009-02-13,00:20:00,1.1065,1.1074,1.1063,1.1065,761
2009-02-13,00:25:00,1.1065,1.1071,1.1057,1.1071,572
2009-02-13,00:30:00,1.1072,1.1075,1.1060,1.1064,856
2009-02-13,00:35:00,1.1064,1.1069,1.1048,1.1054,1094
2009-02-13,00:40:00,1.1053,1.1053,1.1027,1.1036,1720
2009-02-13,00:45:00,1.1035,1.1049,1.1031,1.1042,1093
2009-02-13,00:50:00,1.1044,1.1046,1.1036,1.1039,319
2009-02-13,00:55:00,1.1039,1.1051,1.1039,1.1047,411
2009-02-13,01:00:00,1.1047,1.1049,1.1033,1.1035,493
2009-02-13,01:05:00,1.1035,1.1042,1.1034,1.1039,244
2009-02-13,01:10:00,1.1040,1.1053,1.1040,1.1048,367
2009-02-13,01:15:00,1.1048,1.1048,1.1039,1.1040,189
2009-02-13,01:20:00,1.1039,1.1043,1.1039,1.1041,179
2009-02-13,01:25:00,1.1041,1.1042,1.1028,1.1029,499
2009-02-13,01:30:00,1.1030,1.1038,1.1025,1.1038,502
2009-02-13,01:35:00,1.1036,1.1040,1.1029,1.1040,514
2009-02-13,01:40:00,1.1039,1.1045,1.1037,1.1045,285
2009-02-13,01:45:00,1.1045,1.1053,1.1041,1.1043,544
2009-02-13,01:50:00,1.1042,1.1045,1.1040,1.1040,110
2009-02-13,01:55:00,1.1040,1.1044,1.1036,1.1038,338
2009-02-13,02:00:00,1.1037,1.1046,1.1032,1.1042,868
2009-02-13,02:05:00,1.1042,1.1051,1.1029,1.1029,1107
2009-02-13,02:10:00,1.1029,1.1048,1.1025,1.1043,1019
2009-02-13,02:15:00,1.1044,1.1049,1.1039,1.1046,417
2009-02-13,02:20:00,1.1046,1.1055,1.1045,1.1052,293
2009-02-13,02:25:00,1.1050,1.1059,1.1043,1.1047,669
2009-02-13,02:30:00,1.1048,1.1057,1.1044,1.1057,359
2009-02-13,02:35:00,1.1056,1.1070,1.1053,1.1067,650
2009-02-13,02:40:00,1.1066,1.1066,1.1056,1.1062,213
2009-02-13,02:45:00,1.1063,1.1066,1.1057,1.1057,265
2009-02-13,02:50:00,1.1058,1.1060,1.1053,1.1054,290
2009-02-13,02:55:00,1.1055,1.1060,1.1051,1.1053,251
2009-02-13,03:00:00,1.1056,1.1061,1.1052,1.1060,341
2009-02-13,03:05:00,1.1059,1.1059,1.1048,1.1052,244
2009-02-13,03:10:00,1.1052,1.1053,1.1047,1.1053,72
2009-02-13,03:15:00,1.1053,1.1053,1.1038,1.1048,345
2009-02-13,03:20:00,1.1046,1.1052,1.1042,1.1049,215
2009-02-13,03:25:00,1.1050,1.1056,1.1046,1.1053,452
2009-02-13,03:30:00,1.1054,1.1059,1.1050,1.1055,295
2009-02-13,03:35:00,1.1055,1.1061,1.1050,1.1059,319
2009-02-13,03:40:00,1.1060,1.1067,1.1060,1.1063,182
2009-02-13,03:45:00,1.1063,1.1071,1.1056,1.1059,417
2009-02-13,03:50:00,1.1059,1.1064,1.1055,1.1061,290
2009-02-13,03:55:00,1.1061,1.1066,1.1058,1.1059,746
2009-02-13,04:00:00,1.1058,1.1060,1.1049,1.1057,817
2009-02-13,04:05:00,1.1057,1.1062,1.1049,1.1053,450
2009-02-13,04:10:00,1.1053,1.1053,1.1038,1.1051,653
2009-02-13,04:15:00,1.1051,1.1051,1.1043,1.1048,142
2009-02-13,04:20:00,1.1046,1.1048,1.1035,1.1046,526
2009-02-13,04:25:00,1.1045,1.1045,1.1027,1.1029,480
2009-02-13,04:30:00,1.1030,1.1036,1.1023,1.1027,316
2009-02-13,04:35:00,1.1027,1.1040,1.1025,1.1040,693
2009-02-13,04:40:00,1.1040,1.1040,1.1019,1.1025,601
2009-02-13,04:45:00,1.1027,1.1036,1.1011,1.1012,896
2009-02-13,04:50:00,1.1014,1.1017,1.0996,1.1006,738
2009-02-13,04:55:00,1.1005,1.1014,1.1001,1.1013,245
2009-02-13,05:00:00,1.1014,1.1016,1.1003,1.1003,232
2009-02-13,05:05:00,1.1002,1.1002,1.0989,1.0995,168
2009-02-13,05:10:00,1.0995,1.1002,1.0990,1.1001,67
2009-02-13,05:15:00,1.1001,1.1016,1.1000,1.1014,37
2009-02-13,05:20:00,1.1008,1.1011,1.1002,1.1002,25
2009-02-13,05:25:00,1.1001,1.1004,1.0993,1.0993,22
2009-02-13,05:30:00,1.0994,1.0994,1.0994,1.0994,1
2009-02-13,05:35:00,1.0996,1.0996,1.0980,1.0983,27
2009-02-13,05:40:00,1.0983,1.0995,1.0981,1.0990,21
2009-02-13,05:45:00,1.0991,1.0994,1.0991,1.0993,20
2009-02-13,05:50:00,1.0998,1.0998,1.0996,1.0997,11
2009-02-13,05:55:00,1.0997,1.1000,1.0993,1.0996,38
2009-02-13,06:00:00,1.1059,1.1059,1.1059,1.1059,1
2009-02-13,07:00:00,1.1011,1.1022,1.1011,1.1017,59
2009-02-13,07:05:00,1.1018,1.1018,1.1009,1.1014,97
2009-02-13,07:10:00,1.1012,1.1014,1.1012,1.1014,30
2009-02-13,07:15:00,1.1018,1.1021,1.1012,1.1021,66
2009-02-13,07:20:00,1.1020,1.1021,1.1015,1.1021,60
2009-02-13,07:25:00,1.1021,1.1026,1.1021,1.1026,69
2009-02-13,07:30:00,1.1022,1.1030,1.1020,1.1020,110
2009-02-13,07:35:00,1.1026,1.1038,1.1025,1.1036,122
2009-02-13,07:40:00,1.1036,1.1041,1.1034,1.1038,130
2009-02-13,07:45:00,1.1034,1.1038,1.1028,1.1028,27
2009-02-13,07:50:00,1.1027,1.1029,1.1019,1.1019,15
2009-02-13,07:55:00,1.1024,1.1033,1.1024,1.1033,110
2009-02-13,08:00:00,1.1033,1.1039,1.1028,1.1037,204
2009-02-13,08:05:00,1.1037,1.1045,1.1037,1.1040,311
2009-02-13,08:10:00,1.1038,1.1042,1.1029,1.1042,276
2009-02-13,08:15:00,1.1042,1.1050,1.1038,1.1039,232
2009-02-13,08:20:00,1.1041,1.1047,1.1041,1.1041,34
2009-02-13,08:25:00,1.1043,1.1045,1.1039,1.1043,62
2009-02-13,08:30:00,1.1042,1.1044,1.1037,1.1040,40
2009-02-13,08:35:00,1.1041,1.1041,1.1031,1.1036,72
2009-02-13,08:40:00,1.1034,1.1038,1.1031,1.1038,48
2009-02-13,08:45:00,1.1037,1.1042,1.1030,1.1037,116
2009-02-13,08:50:00,1.1037,1.1040,1.1028,1.1028,89
2009-02-13,08:55:00,1.1028,1.1034,1.1026,1.1033,228
2009-02-13,09:00:00,1.1030,1.1031,1.1023,1.1027,119
2009-02-13,09:05:00,1.1027,1.1031,1.1027,1.1028,91
2009-02-13,09:10:00,1.1029,1.1033,1.1029,1.1030,43
2009-02-13,09:15:00,1.1028,1.1029,1.1018,1.1021,141
2009-02-13,09:20:00,1.1021,1.1029,1.1021,1.1028,72
2009-02-13,09:25:00,1.1029,1.1029,1.1025,1.1026,60
2009-02-13,09:30:00,1.1025,1.1028,1.1025,1.1026,39
2009-02-13,09:35:00,1.1026,1.1028,1.1023,1.1024,135
2009-02-13,09:40:00,1.1022,1.1025,1.1019,1.1020,180
2009-02-13,09:45:00,1.1020,1.1021,1.1014,1.1016,132
2009-02-13,09:50:00,1.1016,1.1016,1.1010,1.1014,273
2009-02-13,09:55:00,1.1014,1.1022,1.1011,1.1014,365
2009-02-13,10:00:00,1.1015,1.1015,1.1006,1.1006,133
2009-02-13,10:05:00,1.1006,1.1006,1.0992,1.0994,343
2009-02-13,10:10:00,1.0995,1.0997,1.0990,1.0995,494
2009-02-13,10:15:00,1.0993,1.0994,1.0984,1.0988,410
2009-02-13,10:20:00,1.0988,1.0992,1.0985,1.0989,335
2009-02-13,10:25:00,1.0989,1.0997,1.0986,1.0997,355
2009-02-13,10:30:00,1.0996,1.1001,1.0994,1.1000,166
2009-02-13,10:35:00,1.1000,1.1001,1.0987,1.0990,184
2009-02-13,10:40:00,1.0990,1.0991,1.0977,1.0977,250
2009-02-13,10:45:00,1.0978,1.0987,1.0978,1.0987,124
2009-02-13,10:50:00,1.0988,1.0988,1.0967,1.0971,515
2009-02-13,10:55:00,1.0971,1.0976,1.0968,1.0976,277
2009-02-13,11:00:00,1.0976,1.0978,1.0971,1.0971,156
2009-02-13,11:05:00,1.0970,1.0973,1.0964,1.0970,222
2009-02-13,11:10:00,1.0966,1.0969,1.0963,1.0967,246
2009-02-13,11:15:00,1.0967,1.0969,1.0960,1.0969,391
2009-02-13,11:20:00,1.0969,1.0974,1.0963,1.0963,247
2009-02-13,11:25:00,1.0964,1.0971,1.0964,1.0969,187
2009-02-13,11:30:00,1.0968,1.0969,1.0965,1.0965,233
2009-02-13,11:35:00,1.0965,1.0969,1.0960,1.0966,310
2009-02-13,11:40:00,1.0970,1.0974,1.0969,1.0970,189
2009-02-13,11:45:00,1.0970,1.0978,1.0961,1.0972,457
2009-02-13,11:50:00,1.0968,1.0971,1.0968,1.0969,177
2009-02-13,11:55:00,1.0969,1.0982,1.0969,1.0979,305
2009-02-13,12:00:00,1.0981,1.0997,1.0981,1.0992,421
2009-02-13,12:05:00,1.0990,1.0992,1.0984,1.0986,103
2009-02-13,12:10:00,1.0986,1.0989,1.0985,1.0988,43
2009-02-13,12:15:00,1.0985,1.1001,1.0985,1.0994,409
2009-02-13,12:20:00,1.0995,1.0996,1.0986,1.0990,93
2009-02-13,12:25:00,1.0992,1.1010,1.0992,1.1001,420
2009-02-13,12:30:00,1.1004,1.1010,1.1000,1.1006,375
2009-02-13,12:35:00,1.1006,1.1017,1.1005,1.1016,320
2009-02-13,12:40:00,1.1015,1.1017,1.1004,1.1015,446
2009-02-13,12:45:00,1.1014,1.1015,1.1001,1.1002,102
2009-02-13,12:50:00,1.1005,1.1005,1.0995,1.0999,217
2009-02-13,12:55:00,1.1000,1.1000,1.0992,1.0996,124
2009-02-13,13:00:00,1.0993,1.0995,1.0989,1.0991,201
2009-02-13,13:05:00,1.0989,1.0994,1.0989,1.0991,49
2009-02-13,13:10:00,1.0992,1.0994,1.0990,1.0991,40
2009-02-13,13:15:00,1.0992,1.0995,1.0992,1.0993,17
2009-02-13,13:20:00,1.0993,1.0996,1.0991,1.0995,97
2009-02-13,13:25:00,1.0995,1.1000,1.0993,1.0998,106
2009-02-13,13:30:00,1.0997,1.0997,1.0991,1.0992,308
2009-02-13,13:35:00,1.0992,1.1011,1.0992,1.1011,205
2009-02-13,13:40:00,1.1011,1.1014,1.1006,1.1006,147
2009-02-13,13:45:00,1.1004,1.1007,1.1003,1.1006,109
2009-02-13,13:50:00,1.1003,1.1005,1.0992,1.0994,153
2009-02-13,13:55:00,1.0994,1.0995,1.0989,1.0989,49
2009-02-13,14:00:00,1.0990,1.0993,1.0988,1.0992,338
2009-02-13,14:05:00,1.0992,1.0996,1.0992,1.0995,49
2009-02-13,14:10:00,1.0993,1.0999,1.0991,1.0997,122
2009-02-13,14:15:00,1.0998,1.0998,1.0991,1.0991,27
2009-02-13,14:20:00,1.0988,1.0988,1.0983,1.0986,79
2009-02-13,14:25:00,1.0984,1.0985,1.0980,1.0984,78
2009-02-13,14:30:00,1.0985,1.0990,1.0985,1.0988,36
2009-02-13,14:35:00,1.0989,1.0995,1.0988,1.0993,55
2009-02-13,14:40:00,1.0991,1.0991,1.0983,1.0984,69
2009-02-13,14:45:00,1.0985,1.0989,1.0985,1.0985,13
2009-02-13,14:50:00,1.0985,1.0988,1.0984,1.0988,12
2009-02-13,14:55:00,1.0988,1.0998,1.0988,1.0994,49
2009-02-13,15:00:00,1.0997,1.0997,1.0978,1.0983,252
2009-02-13,15:05:00,1.0983,1.0988,1.0980,1.0983,141
2009-02-13,15:10:00,1.0983,1.0986,1.0979,1.0982,78
2009-02-13,15:15:00,1.0980,1.0985,1.0980,1.0985,38
2009-02-13,15:20:00,1.0983,1.0997,1.0982,1.0997,101
2009-02-13,15:25:00,1.0996,1.1001,1.0992,1.0996,104
2009-02-13,15:30:00,1.0994,1.0999,1.0984,1.0990,254
2009-02-13,15:35:00,1.0988,1.0988,1.0983,1.0983,232
2009-02-13,15:40:00,1.0983,1.0983,1.0972,1.0973,175
2009-02-13,15:45:00,1.0976,1.0980,1.0959,1.0973,553
2009-02-13,15:50:00,1.0972,1.0976,1.0965,1.0973,71
2009-02-13,15:55:00,1.0973,1.0974,1.0968,1.0974,100
2009-02-13,16:00:00,1.0973,1.0980,1.0968,1.0972,218
2009-02-13,16:05:00,1.0973,1.0978,1.0968,1.0976,147
2009-02-13,16:10:00,1.0977,1.0978,1.0969,1.0976,223
2009-02-13,16:15:00,1.0977,1.0979,1.0972,1.0974,165
2009-02-13,16:20:00,1.0974,1.0975,1.0952,1.0960,468
2009-02-13,16:25:00,1.0960,1.0962,1.0944,1.0953,420
2009-02-13,16:30:00,1.0953,1.0957,1.0948,1.0955,345
2009-02-13,16:35:00,1.0954,1.0957,1.0950,1.0955,88
2009-02-13,16:40:00,1.0955,1.0957,1.0944,1.0949,268
2009-02-13,16:45:00,1.0948,1.0951,1.0935,1.0946,382
2009-02-13,16:50:00,1.0945,1.0946,1.0941,1.0945,296
2009-02-13,16:55:00,1.0944,1.0953,1.0944,1.0948,263
2009-02-13,17:00:00,1.0947,1.0952,1.0941,1.0951,284
2009-02-13,17:05:00,1.0952,1.0954,1.0935,1.0935,264
2009-02-13,17:10:00,1.0937,1.0944,1.0937,1.0941,171
2009-02-13,17:15:00,1.0940,1.0943,1.0938,1.0942,153
2009-02-13,17:20:00,1.0942,1.0948,1.0942,1.0942,132
2009-02-13,17:25:00,1.0941,1.0942,1.0936,1.0937,141
2009-02-13,17:30:00,1.0936,1.0936,1.0927,1.0930,245
2009-02-13,17:35:00,1.0930,1.0931,1.0912,1.0916,611
2009-02-13,17:40:00,1.0915,1.0922,1.0909,1.0911,627
2009-02-13,17:45:00,1.0911,1.0915,1.0900,1.0915,482
2009-02-13,17:50:00,1.0914,1.0919,1.0904,1.0906,251
2009-02-13,17:55:00,1.0908,1.0909,1.0899,1.0903,269
2009-02-13,18:00:00,1.0906,1.0915,1.0905,1.0907,160
2009-02-13,18:05:00,1.0907,1.0915,1.0906,1.0911,212
2009-02-13,18:10:00,1.0910,1.0914,1.0906,1.0906,104
2009-02-13,18:15:00,1.0907,1.0914,1.0907,1.0911,90
2009-02-13,18:20:00,1.0911,1.0917,1.0911,1.0915,48
2009-02-13,18:25:00,1.0916,1.0917,1.0911,1.0916,69
2009-02-13,18:30:00,1.0916,1.0922,1.0913,1.0922,140
2009-02-13,18:35:00,1.0921,1.0921,1.0911,1.0918,197
2009-02-13,18:40:00,1.0918,1.0919,1.0916,1.0918,50
2009-02-13,18:45:00,1.0919,1.0930,1.0919,1.0929,168
2009-02-13,18:50:00,1.0930,1.0931,1.0922,1.0928,99
2009-02-13,18:55:00,1.0929,1.0932,1.0928,1.0932,28
2009-02-13,19:00:00,1.0931,1.0934,1.0928,1.0933,88
2009-02-13,19:05:00,1.0935,1.0940,1.0927,1.0939,178
2009-02-13,19:10:00,1.0940,1.0940,1.0927,1.0931,157
2009-02-13,19:15:00,1.0930,1.0932,1.0921,1.0926,179
2009-02-13,19:20:00,1.0925,1.0930,1.0922,1.0929,99
2009-02-13,19:25:00,1.0929,1.0929,1.0919,1.0922,64
2009-02-13,19:30:00,1.0923,1.0930,1.0923,1.0929,100
2009-02-13,19:35:00,1.0930,1.0930,1.0925,1.0929,63
2009-02-13,19:40:00,1.0929,1.0939,1.0928,1.0938,238
2009-02-13,19:45:00,1.0938,1.0940,1.0934,1.0939,78
2009-02-13,19:50:00,1.0940,1.0940,1.0934,1.0934,104
2009-02-13,19:55:00,1.0934,1.0935,1.0924,1.0925,367
2009-02-13,20:00:00,1.0926,1.0934,1.0926,1.0934,232
2009-02-13,20:05:00,1.0933,1.0936,1.0932,1.0933,40
2009-02-13,20:10:00,1.0933,1.0935,1.0931,1.0931,105
2009-02-13,20:15:00,1.0933,1.0934,1.0925,1.0927,120
2009-02-13,20:20:00,1.0927,1.0935,1.0925,1.0931,157
2009-02-13,20:25:00,1.0930,1.0931,1.0928,1.0929,26
2009-02-13,20:30:00,1.0927,1.0927,1.0924,1.0924,87
2009-02-13,20:35:00,1.0925,1.0926,1.0918,1.0920,126
2009-02-13,20:40:00,1.0918,1.0919,1.0908,1.0913,333
2009-02-13,20:45:00,1.0913,1.0921,1.0912,1.0916,306
2009-02-13,20:50:00,1.0914,1.0917,1.0911,1.0913,144
2009-02-13,20:55:00,1.0914,1.0914,1.0907,1.0908,249
2009-02-13,21:00:00,1.0908,1.0914,1.0908,1.0912,224
2009-02-13,21:05:00,1.0912,1.0914,1.0908,1.0908,195
2009-02-13,21:10:00,1.0908,1.0914,1.0907,1.0911,213
2009-02-13,21:15:00,1.0911,1.0918,1.0908,1.0917,360
2009-02-13,21:20:00,1.0917,1.0929,1.0914,1.0929,1246
2009-02-13,21:25:00,1.0927,1.0934,1.0921,1.0922,565
2009-02-13,21:30:00,1.0922,1.0926,1.0917,1.0919,515
2009-02-13,21:35:00,1.0919,1.0923,1.0915,1.0918,183
2009-02-13,21:40:00,1.0918,1.0923,1.0917,1.0922,370
2009-02-13,21:45:00,1.0923,1.0934,1.0921,1.0933,397
2009-02-13,21:50:00,1.0933,1.0934,1.0926,1.0930,255
2009-02-13,21:55:00,1.0931,1.0960,1.0929,1.0955,914
2009-02-13,22:00:00,1.0955,1.0958,1.0939,1.0943,903
2009-02-13,22:05:00,1.0943,1.0943,1.0921,1.0931,1026
2009-02-13,22:10:00,1.0931,1.0945,1.0926,1.0945,595
2009-02-13,22:15:00,1.0944,1.0948,1.0933,1.0937,626
2009-02-13,22:20:00,1.0937,1.0938,1.0927,1.0933,603
2009-02-13,22:25:00,1.0934,1.0934,1.0915,1.0919,1268
2009-02-13,22:30:00,1.0919,1.0924,1.0913,1.0920,910
2009-02-13,22:35:00,1.0918,1.0934,1.0916,1.0930,924
2009-02-13,22:40:00,1.0930,1.0930,1.0917,1.0927,583
2009-02-13,22:45:00,1.0928,1.0929,1.0914,1.0915,572
2009-02-13,22:50:00,1.0914,1.0926,1.0909,1.0922,1008
2009-02-13,22:55:00,1.0922,1.0927,1.0895,1.0898,1358
2009-02-13,23:00:00,1.0897,1.0908,1.0894,1.0902,1144
2009-02-13,23:05:00,1.0903,1.0906,1.0889,1.0900,1599
2009-02-13,23:10:00,1.0899,1.0901,1.0886,1.0888,1037
2009-02-13,23:15:00,1.0886,1.0893,1.0881,1.0885,1453
2009-02-13,23:20:00,1.0886,1.0888,1.0878,1.0882,1395
2009-02-13,23:25:00,1.0881,1.0885,1.0877,1.0882,1140
2009-02-13,23:30:00,1.0881,1.0882,1.0874,1.0877,1177
2009-02-13,23:35:00,1.0877,1.0887,1.0868,1.0880,2036
2009-02-13,23:40:00,1.0878,1.0894,1.0877,1.0893,937
2009-02-13,23:45:00,1.0892,1.0900,1.0890,1.0894,815
2009-02-13,23:50:00,1.0893,1.0898,1.0888,1.0892,594
2009-02-13,23:55:00,1.0893,1.0894,1.0874,1.0878,1059
2009-02-14,00:00:00,1.0879,1.0897,1.0879,1.0892,913
2009-02-14,00:05:00,1.0893,1.0894,1.0881,1.0884,747
2009-02-14,00:10:00,1.0885,1.0894,1.0882,1.0893,532
2009-02-14,00:15:00,1.0894,1.0899,1.0889,1.0894,574
2009-02-14,00:20:00,1.0895,1.0910,1.0895,1.0900,1152
2009-02-14,00:25:00,1.0900,1.0902,1.0888,1.0895,350
2009-02-14,00:30:00,1.0896,1.0898,1.0881,1.0881,441
2009-02-14,00:35:00,1.0880,1.0889,1.0878,1.0881,573
2009-02-14,00:40:00,1.0880,1.0884,1.0873,1.0876,634
2009-02-14,00:45:00,1.0877,1.0892,1.0874,1.0888,847
2009-02-14,00:50:00,1.0888,1.0900,1.0886,1.0892,457
2009-02-14,00:55:00,1.0892,1.0897,1.0885,1.0893,471
2009-02-14,01:00:00,1.0893,1.0896,1.0881,1.0893,447
2009-02-14,01:05:00,1.0894,1.0896,1.0885,1.0889,316
2009-02-14,01:10:00,1.0890,1.0903,1.0888,1.0897,576
2009-02-14,01:15:00,1.0897,1.0906,1.0895,1.0899,362
2009-02-14,01:20:00,1.0900,1.0908,1.0897,1.0898,240
2009-02-14,01:25:00,1.0897,1.0901,1.0892,1.0898,291
2009-02-14,01:30:00,1.0899,1.0901,1.0895,1.0901,304
2009-02-14,01:35:00,1.0901,1.0902,1.0887,1.0895,759
2009-02-14,01:40:00,1.0894,1.0900,1.0888,1.0900,614
2009-02-14,01:45:00,1.0900,1.0901,1.0891,1.0894,207
2009-02-14,01:50:00,1.0894,1.0907,1.0892,1.0905,674
2009-02-14,01:55:00,1.0907,1.0910,1.0899,1.0899,742
2009-02-14,02:00:00,1.0899,1.0903,1.0890,1.0894,574
2009-02-14,02:05:00,1.0894,1.0896,1.0891,1.0894,185
2009-02-14,02:10:00,1.0895,1.0903,1.0894,1.0899,385
2009-02-14,02:15:00,1.0898,1.0909,1.0892,1.0899,803
2009-02-14,02:20:00,1.0896,1.0898,1.0888,1.0894,645
2009-02-14,02:25:00,1.0892,1.0895,1.0889,1.0894,353
2009-02-14,02:30:00,1.0895,1.0895,1.0886,1.0889,340
2009-02-14,02:35:00,1.0889,1.0889,1.0883,1.0885,410
2009-02-14,02:40:00,1.0885,1.0888,1.0881,1.0884,233
2009-02-14,02:45:00,1.0885,1.0885,1.0871,1.0876,553
2009-02-14,02:50:00,1.0876,1.0884,1.0873,1.0880,235
2009-02-14,02:55:00,1.0883,1.0888,1.0881,1.0884,157
2009-02-14,03:00:00,1.0883,1.0884,1.0874,1.0883,202
2009-02-14,03:05:00,1.0884,1.0893,1.0881,1.0882,262
2009-02-14,03:10:00,1.0882,1.0889,1.0879,1.0889,168
2009-02-14,03:15:00,1.0889,1.0897,1.0883,1.0885,300
2009-02-14,03:20:00,1.0886,1.0891,1.0882,1.0891,250
2009-02-14,03:25:00,1.0890,1.0890,1.0883,1.0888,89
2009-02-14,03:30:00,1.0888,1.0892,1.0879,1.0881,406
2009-02-14,03:35:00,1.0882,1.0885,1.0880,1.0881,110
2009-02-14,03:40:00,1.0882,1.0883,1.0879,1.0883,138
2009-02-14,03:45:00,1.0884,1.0891,1.0883,1.0886,171
2009-02-14,03:50:00,1.0886,1.0891,1.0878,1.0878,318
2009-02-14,03:55:00,1.0878,1.0885,1.0875,1.0881,289
2009-02-14,04:00:00,1.0880,1.0886,1.0877,1.0883,168
2009-02-14,04:05:00,1.0884,1.0891,1.0882,1.0885,298
2009-02-14,04:10:00,1.0883,1.0888,1.0882,1.0885,206
2009-02-14,04:15:00,1.0886,1.0892,1.0886,1.0892,166
2009-02-14,04:20:00,1.0892,1.0892,1.0884,1.0885,152
2009-02-14,04:25:00,1.0885,1.0885,1.0877,1.0879,83
2009-02-14,04:30:00,1.0879,1.0881,1.0874,1.0876,132
2009-02-14,04:35:00,1.0876,1.0884,1.0876,1.0880,107
2009-02-14,04:40:00,1.0882,1.0883,1.0874,1.0878,152
2009-02-14,04:45:00,1.0880,1.0882,1.0876,1.0877,340
2009-02-14,04:50:00,1.0878,1.0880,1.0878,1.0879,26
2009-02-14,04:55:00,1.0879,1.0880,1.0875,1.0878,148
2009-02-14,05:00:00,1.0877,1.0880,1.0875,1.0879,270
2009-02-14,05:05:00,1.0879,1.0882,1.0875,1.0879,129
2009-02-14,05:10:00,1.0879,1.0880,1.0875,1.0880,140
2009-02-14,06:00:00,1.0900,1.0900,1.0900,1.0900,1
2009-02-16,07:00:00,1.0898,1.0901,1.0892,1.0897,267
2009-02-16,07:05:00,1.0901,1.0916,1.0901,1.0911,107
2009-02-16,07:10:00,1.0912,1.0916,1.0908,1.0914,85
2009-02-16,07:15:00,1.0915,1.0925,1.0915,1.0920,92
2009-02-16,07:20:00,1.0921,1.0924,1.0915,1.0924,58
2009-02-16,07:25:00,1.0922,1.0924,1.0918,1.0918,49
2009-02-16,07:30:00,1.0918,1.0918,1.0904,1.0904,64
2009-02-16,07:35:00,1.0903,1.0916,1.0898,1.0916,145
2009-02-16,07:40:00,1.0916,1.0916,1.0909,1.0913,83
2009-02-16,07:45:00,1.0911,1.0912,1.0901,1.0903,143
2009-02-16,07:50:00,1.0905,1.0935,1.0901,1.0923,357
2009-02-16,07:55:00,1.0925,1.0935,1.0924,1.0934,229
2009-02-16,08:00:00,1.0935,1.0939,1.0916,1.0922,251
2009-02-16,08:05:00,1.0919,1.0942,1.0918,1.0940,172
2009-02-16,08:10:00,1.0939,1.0942,1.0932,1.0939,123
2009-02-16,08:15:00,1.0939,1.0939,1.0918,1.0921,197
2009-02-16,08:20:00,1.0923,1.0923,1.0908,1.0917,168
2009-02-16,08:25:00,1.0919,1.0929,1.0919,1.0927,177
2009-02-16,08:30:00,1.0928,1.0928,1.0917,1.0919,84
2009-02-16,08:35:00,1.0918,1.0923,1.0910,1.0911,133
2009-02-16,08:40:00,1.0912,1.0914,1.0906,1.0908,160
2009-02-16,08:45:00,1.0909,1.0912,1.0908,1.0910,80
2009-02-16,08:50:00,1.0912,1.0917,1.0909,1.0915,161
2009-02-16,08:55:00,1.0915,1.0924,1.0909,1.0909,350
2009-02-16,09:00:00,1.0912,1.0918,1.0908,1.0918,119
2009-02-16,09:05:00,1.0916,1.0916,1.0909,1.0913,63
2009-02-16,09:10:00,1.0915,1.0916,1.0910,1.0911,63
2009-02-16,09:15:00,1.0911,1.0911,1.0905,1.0907,123
2009-02-16,09:20:00,1.0906,1.0909,1.0898,1.0902,337
2009-02-16,09:25:00,1.0902,1.0907,1.0901,1.0905,107
2009-02-16,09:30:00,1.0909,1.0915,1.0907,1.0915,102
2009-02-16,09:35:00,1.0913,1.0915,1.0913,1.0914,24
2009-02-16,09:40:00,1.0912,1.0912,1.0906,1.0906,110
2009-02-16,09:45:00,1.0906,1.0911,1.0906,1.0910,49
2009-02-16,09:50:00,1.0910,1.0917,1.0910,1.0912,43
2009-02-16,09:55:00,1.0915,1.0919,1.0915,1.0916,108
2009-02-16,10:00:00,1.0916,1.0924,1.0915,1.0923,113
2009-02-16,10:05:00,1.0923,1.0926,1.0919,1.0921,152
2009-02-16,10:10:00,1.0920,1.0925,1.0918,1.0923,76
2009-02-16,10:15:00,1.0923,1.0928,1.0923,1.0924,83
2009-02-16,10:20:00,1.0924,1.0932,1.0923,1.0930,95
2009-02-16,10:25:00,1.0930,1.0932,1.0921,1.0923,63
2009-02-16,10:30:00,1.0923,1.0924,1.0920,1.0922,41
2009-02-16,10:35:00,1.0921,1.0923,1.0919,1.0920,28
2009-02-16,10:40:00,1.0920,1.0922,1.0918,1.0922,25
2009-02-16,10:45:00,1.0922,1.0925,1.0922,1.0923,16
2009-02-16,10:50:00,1.0924,1.0928,1.0924,1.0925,34
2009-02-16,10:55:00,1.0925,1.0929,1.0925,1.0925,32
2009-02-16,11:00:00,1.0925,1.0931,1.0924,1.0928,48
2009-02-16,11:05:00,1.0929,1.0931,1.0926,1.0926,37
2009-02-16,11:10:00,1.0925,1.0925,1.0919,1.0921,91
2009-02-16,11:15:00,1.0920,1.0922,1.0920,1.0922,19
2009-02-16,11:20:00,1.0923,1.0925,1.0923,1.0925,6
2009-02-16,11:25:00,1.0925,1.0925,1.0922,1.0922,13
2009-02-16,11:30:00,1.0923,1.0928,1.0923,1.0927,50
2009-02-16,11:35:00,1.0926,1.0926,1.0920,1.0922,43
2009-02-16,11:40:00,1.0924,1.0924,1.0920,1.0921,21
2009-02-16,11:45:00,1.0922,1.0922,1.0918,1.0918,7
2009-02-16,11:50:00,1.0921,1.0923,1.0921,1.0923,36
2009-02-16,11:55:00,1.0922,1.0922,1.0920,1.0921,12
2009-02-16,12:00:00,1.0920,1.0923,1.0918,1.0923,34
2009-02-16,12:05:00,1.0923,1.0925,1.0920,1.0921,49
2009-02-16,12:15:00,1.0922,1.0922,1.0922,1.0922,2
2009-02-16,12:20:00,1.0921,1.0923,1.0916,1.0917,46
2009-02-16,12:25:00,1.0917,1.0919,1.0917,1.0919,11
2009-02-16,12:30:00,1.0919,1.0923,1.0915,1.0922,69
2009-02-16,12:35:00,1.0921,1.0921,1.0917,1.0918,19
2009-02-16,12:40:00,1.0919,1.0921,1.0916,1.0921,47
2009-02-16,12:45:00,1.0922,1.0922,1.0917,1.0917,51
2009-02-16,12:50:00,1.0915,1.0916,1.0915,1.0916,10
2009-02-16,12:55:00,1.0916,1.0917,1.0914,1.0914,18
2009-02-16,13:00:00,1.0914,1.0916,1.0912,1.0916,73
2009-02-16,13:05:00,1.0916,1.0916,1.0908,1.0913,113
2009-02-16,13:10:00,1.0914,1.0914,1.0911,1.0912,20
2009-02-16,13:15:00,1.0911,1.0913,1.0909,1.0913,44
2009-02-16,13:20:00,1.0913,1.0913,1.0910,1.0910,29
2009-02-16,13:25:00,1.0908,1.0909,1.0898,1.0902,172
2009-02-16,13:30:00,1.0901,1.0903,1.0900,1.0902,89
2009-02-16,13:35:00,1.0902,1.0907,1.0901,1.0904,109
2009-02-16,13:40:00,1.0904,1.0904,1.0901,1.0903,24
2009-02-16,13:45:00,1.0904,1.0906,1.0902,1.0906,29
2009-02-16,13:50:00,1.0905,1.0905,1.0904,1.0904,8
2009-02-16,13:55:00,1.0901,1.0902,1.0895,1.0895,104
2009-02-16,14:00:00,1.0897,1.0902,1.0895,1.0902,75
2009-02-16,14:05:00,1.0902,1.0905,1.0901,1.0904,117
2009-02-16,14:10:00,1.0903,1.0905,1.0903,1.0904,5
2009-02-16,14:15:00,1.0905,1.0905,1.0900,1.0901,41
2009-02-16,14:20:00,1.0900,1.0901,1.0900,1.0901,14
2009-02-16,14:25:00,1.0901,1.0901,1.0894,1.0898,43
2009-02-16,14:30:00,1.0899,1.0904,1.0898,1.0899,79
2009-02-16,14:35:00,1.0900,1.0904,1.0899,1.0903,42
2009-02-16,14:40:00,1.0904,1.0925,1.0904,1.0925,313
2009-02-16,14:45:00,1.0926,1.0929,1.0910,1.0910,199
2009-02-16,14:50:00,1.0914,1.0919,1.0914,1.0917,30
2009-02-16,14:55:00,1.0917,1.0925,1.0917,1.0918,114
2009-02-16,15:00:00,1.0919,1.0924,1.0918,1.0923,82
2009-02-16,15:05:00,1.0922,1.0922,1.0916,1.0919,91
2009-02-16,15:10:00,1.0917,1.0920,1.0917,1.0920,54
2009-02-16,15:15:00,1.0918,1.0921,1.0917,1.0918,32
2009-02-16,15:20:00,1.0914,1.0915,1.0904,1.0915,149
2009-02-16,15:25:00,1.0915,1.0916,1.0910,1.0910,62
2009-02-16,15:30:00,1.0910,1.0910,1.0904,1.0908,82
2009-02-16,15:35:00,1.0909,1.0917,1.0909,1.0912,122
2009-02-16,15:40:00,1.0913,1.0927,1.0912,1.0919,285
2009-02-16,15:45:00,1.0919,1.0925,1.0913,1.0913,167
2009-02-16,15:50:00,1.0916,1.0927,1.0916,1.0923,83
2009-02-16,15:55:00,1.0923,1.0927,1.0922,1.0926,160
2009-02-16,16:00:00,1.0926,1.0927,1.0919,1.0922,209
2009-02-16,16:05:00,1.0920,1.0923,1.0915,1.0919,132
2009-02-16,16:10:00,1.0919,1.0921,1.0919,1.0920,43
2009-02-16,16:15:00,1.0920,1.0922,1.0908,1.0911,109
2009-02-16,16:20:00,1.0912,1.0919,1.0908,1.0911,90
2009-02-16,16:25:00,1.0908,1.0911,1.0906,1.0909,45
2009-02-16,16:30:00,1.0913,1.0915,1.0905,1.0906,166
2009-02-16,16:35:00,1.0906,1.0912,1.0906,1.0910,43
2009-02-16,16:40:00,1.0911,1.0911,1.0900,1.0903,90
2009-02-16,16:45:00,1.0902,1.0902,1.0889,1.0891,152
2009-02-16,16:50:00,1.0891,1.0891,1.0880,1.0886,227
2009-02-16,16:55:00,1.0887,1.0896,1.0887,1.0896,137
2009-02-16,17:00:00,1.0896,1.0901,1.0887,1.0891,156
2009-02-16,17:05:00,1.0891,1.0892,1.0885,1.0886,103
2009-02-16,17:10:00,1.0886,1.0888,1.0875,1.0877,135
2009-02-16,17:15:00,1.0878,1.0880,1.0866,1.0877,516
2009-02-16,17:20:00,1.0876,1.0887,1.0876,1.0886,94
2009-02-16,17:25:00,1.0887,1.0891,1.0881,1.0891,139
2009-02-16,17:30:00,1.0890,1.0895,1.0889,1.0890,243
2009-02-16,17:35:00,1.0890,1.0894,1.0882,1.0894,128
2009-02-16,17:40:00,1.0893,1.0894,1.0888,1.0888,28
2009-02-16,17:45:00,1.0886,1.0890,1.0885,1.0888,39
2009-02-16,17:50:00,1.0887,1.0894,1.0887,1.0894,66
2009-02-16,17:55:00,1.0895,1.0907,1.0895,1.0903,195
2009-02-16,18:00:00,1.0904,1.0909,1.0903,1.0907,66
2009-02-16,18:05:00,1.0907,1.0907,1.0903,1.0906,116
2009-02-16,18:10:00,1.0908,1.0908,1.0898,1.0898,150
2009-02-16,18:15:00,1.0899,1.0902,1.0891,1.0899,175
2009-02-16,18:20:00,1.0899,1.0904,1.0899,1.0901,74
2009-02-16,18:25:00,1.0902,1.0908,1.0902,1.0906,54
2009-02-16,18:30:00,1.0907,1.0910,1.0897,1.0897,150
2009-02-16,18:35:00,1.0897,1.0905,1.0897,1.0900,86
2009-02-16,18:40:00,1.0900,1.0901,1.0899,1.0900,27
2009-02-16,18:45:00,1.0900,1.0902,1.0897,1.0901,76
2009-02-16,18:50:00,1.0902,1.0905,1.0899,1.0904,59
2009-02-16,18:55:00,1.0903,1.0904,1.0898,1.0904,105
2009-02-16,19:00:00,1.0903,1.0906,1.0896,1.0898,114
2009-02-16,19:05:00,1.0898,1.0905,1.0896,1.0896,136
2009-02-16,19:10:00,1.0896,1.0905,1.0894,1.0902,96
2009-02-16,19:15:00,1.0904,1.0904,1.0899,1.0902,99
2009-02-16,19:20:00,1.0903,1.0911,1.0903,1.0909,101
2009-02-16,19:25:00,1.0910,1.0913,1.0909,1.0911,113
2009-02-16,19:30:00,1.0913,1.0915,1.0910,1.0912,193
2009-02-16,19:35:00,1.0912,1.0912,1.0903,1.0908,134
2009-02-16,19:40:00,1.0908,1.0911,1.0907,1.0909,56
2009-02-16,19:45:00,1.0908,1.0909,1.0901,1.0903,425
2009-02-16,19:50:00,1.0904,1.0911,1.0904,1.0910,46
2009-02-16,19:55:00,1.0908,1.0909,1.0901,1.0902,28
2009-02-16,20:00:00,1.0902,1.0904,1.0900,1.0903,75
2009-02-16,20:05:00,1.0903,1.0903,1.0900,1.0901,29
2009-02-16,20:10:00,1.0902,1.0908,1.0902,1.0908,54
2009-02-16,20:15:00,1.0909,1.0913,1.0907,1.0912,83
2009-02-16,20:20:00,1.0912,1.0913,1.0909,1.0910,65
2009-02-16,20:25:00,1.0908,1.0908,1.0902,1.0904,53
2009-02-16,20:30:00,1.0904,1.0907,1.0904,1.0906,27
2009-02-16,20:35:00,1.0907,1.0907,1.0902,1.0905,63
2009-02-16,20:40:00,1.0905,1.0905,1.0891,1.0900,177
2009-02-16,20:45:00,1.0900,1.0906,1.0900,1.0906,112
2009-02-16,20:50:00,1.0905,1.0906,1.0903,1.0903,17
2009-02-16,20:55:00,1.0903,1.0906,1.0903,1.0905,24
2009-02-16,21:00:00,1.0906,1.0907,1.0897,1.0897,90
2009-02-16,21:05:00,1.0896,1.0904,1.0896,1.0904,95
2009-02-16,21:10:00,1.0903,1.0906,1.0883,1.0884,270
2009-02-16,21:15:00,1.0883,1.0896,1.0883,1.0892,132
2009-02-16,21:20:00,1.0892,1.0895,1.0891,1.0894,116
2009-02-16,21:25:00,1.0896,1.0898,1.0895,1.0897,61
2009-02-16,21:30:00,1.0897,1.0903,1.0897,1.0899,99
2009-02-16,21:35:00,1.0901,1.0904,1.0901,1.0903,84
2009-02-16,21:40:00,1.0902,1.0902,1.0900,1.0901,15
2009-02-16,21:45:00,1.0902,1.0902,1.0896,1.0901,55
2009-02-16,21:50:00,1.0901,1.0901,1.0896,1.0898,42
2009-02-16,21:55:00,1.0898,1.0904,1.0896,1.0904,91
2009-02-16,22:00:00,1.0904,1.0907,1.0904,1.0906,87
2009-02-16,22:05:00,1.0907,1.0907,1.0902,1.0905,109
2009-02-16,22:10:00,1.0904,1.0906,1.0900,1.0903,121
2009-02-16,22:15:00,1.0905,1.0908,1.0904,1.0907,59
2009-02-16,22:20:00,1.0906,1.0913,1.0906,1.0912,73
2009-02-16,22:25:00,1.0913,1.0916,1.0911,1.0913,169
2009-02-16,22:30:00,1.0914,1.0918,1.0908,1.0914,298
2009-02-16,22:35:00,1.0913,1.0921,1.0908,1.0918,229
2009-02-16,22:40:00,1.0918,1.0923,1.0910,1.0921,175
2009-02-16,22:45:00,1.0921,1.0923,1.0919,1.0919,56
2009-02-16,22:50:00,1.0921,1.0922,1.0919,1.0920,220
2009-02-16,22:55:00,1.0922,1.0923,1.0916,1.0916,76
2009-02-16,23:00:00,1.0916,1.0917,1.0910,1.0911,64
2009-02-16,23:05:00,1.0912,1.0916,1.0911,1.0915,80
2009-02-16,23:10:00,1.0916,1.0917,1.0915,1.0916,88
2009-02-16,23:15:00,1.0916,1.0922,1.0914,1.0915,114
2009-02-16,23:20:00,1.0914,1.0915,1.0907,1.0909,159
2009-02-16,23:25:00,1.0909,1.0911,1.0903,1.0906,97
2009-02-16,23:30:00,1.0906,1.0910,1.0901,1.0903,145
2009-02-16,23:35:00,1.0903,1.0910,1.0903,1.0906,139
2009-02-16,23:40:00,1.0906,1.0912,1.0906,1.0909,51
2009-02-16,23:45:00,1.0910,1.0914,1.0896,1.0900,269
2009-02-16,23:50:00,1.0902,1.0906,1.0890,1.0896,262
2009-02-16,23:55:00,1.0897,1.0897,1.0886,1.0889,287
2009-02-17,00:00:00,1.0891,1.0901,1.0890,1.0899,326
2009-02-17,00:05:00,1.0898,1.0903,1.0894,1.0900,235
2009-02-17,00:10:00,1.0899,1.0904,1.0895,1.0899,157
2009-02-17,00:15:00,1.0898,1.0910,1.0898,1.0908,163
2009-02-17,00:20:00,1.0905,1.0907,1.0900,1.0903,100
2009-02-17,00:25:00,1.0904,1.0907,1.0902,1.0902,53
2009-02-17,00:30:00,1.0903,1.0903,1.0899,1.0901,93
2009-02-17,00:35:00,1.0902,1.0902,1.0896,1.0899,59
2009-02-17,00:40:00,1.0899,1.0901,1.0897,1.0899,16
2009-02-17,00:45:00,1.0899,1.0902,1.0899,1.0902,23
2009-02-17,00:50:00,1.0903,1.0903,1.0899,1.0899,5
2009-02-17,00:55:00,1.0897,1.0897,1.0893,1.0893,50
2009-02-17,01:00:00,1.0893,1.0896,1.0893,1.0895,16
2009-02-17,01:05:00,1.0898,1.0899,1.0898,1.0899,9
2009-02-17,01:10:00,1.0899,1.0902,1.0894,1.0899,64
2009-02-17,01:15:00,1.0900,1.0900,1.0896,1.0896,8
2009-02-17,01:20:00,1.0899,1.0903,1.0899,1.0900,34
2009-02-17,01:25:00,1.0900,1.0903,1.0900,1.0903,39
2009-02-17,01:30:00,1.0905,1.0907,1.0904,1.0907,48
2009-02-17,01:35:00,1.0906,1.0906,1.0906,1.0906,1
2009-02-17,01:40:00,1.0902,1.0902,1.0900,1.0900,2
2009-02-17,01:45:00,1.0899,1.0899,1.0892,1.0895,25
2009-02-17,01:50:00,1.0895,1.0899,1.0894,1.0894,23
2009-02-17,01:55:00,1.0899,1.0905,1.0890,1.0890,84
2009-02-17,07:00:00,1.0908,1.0911,1.0908,1.0909,44
2009-02-17,07:05:00,1.0910,1.0911,1.0903,1.0906,7
2009-02-17,07:10:00,1.0906,1.0909,1.0906,1.0909,30
2009-02-17,07:15:00,1.0909,1.0916,1.0909,1.0915,68
2009-02-17,07:20:00,1.0915,1.0915,1.0914,1.0914,3
2009-02-17,07:25:00,1.0912,1.0912,1.0908,1.0908,6
2009-02-17,07:30:00,1.0910,1.0910,1.0907,1.0907,22
2009-02-17,07:35:00,1.0907,1.0912,1.0905,1.0907,28
2009-02-17,07:40:00,1.0907,1.0908,1.0907,1.0907,25
2009-02-17,07:45:00,1.0906,1.0910,1.0906,1.0909,71
2009-02-17,07:50:00,1.0910,1.0911,1.0906,1.0907,64
2009-02-17,07:55:00,1.0906,1.0909,1.0906,1.0907,66
2009-02-17,08:00:00,1.0908,1.0910,1.0904,1.0908,109
2009-02-17,08:05:00,1.0908,1.0909,1.0908,1.0908,27
2009-02-17,08:10:00,1.0910,1.0910,1.0907,1.0908,29
2009-02-17,08:15:00,1.0908,1.0909,1.0902,1.0908,24
2009-02-17,08:20:00,1.0907,1.0913,1.0907,1.0912,136
2009-02-17,08:25:00,1.0911,1.0913,1.0909,1.0911,116
2009-02-17,08:30:00,1.0911,1.0916,1.0903,1.0907,135
2009-02-17,08:35:00,1.0907,1.0909,1.0902,1.0904,111
2009-02-17,08:40:00,1.0904,1.0909,1.0901,1.0902,85
2009-02-17,08:45:00,1.0902,1.0903,1.0899,1.0902,53
2009-02-17,08:50:00,1.0900,1.0900,1.0892,1.0892,67
2009-02-17,08:55:00,1.0891,1.0894,1.0890,1.0891,92
2009-02-17,09:00:00,1.0890,1.0895,1.0890,1.0893,78
2009-02-17,09:05:00,1.0893,1.0897,1.0886,1.0887,306
2009-02-17,09:10:00,1.0887,1.0891,1.0869,1.0873,597
2009-02-17,09:15:00,1.0872,1.0879,1.0871,1.0879,258
2009-02-17,09:20:00,1.0879,1.0882,1.0877,1.0882,175
2009-02-17,09:25:00,1.0880,1.0892,1.0880,1.0889,307
2009-02-17,09:30:00,1.0889,1.0890,1.0880,1.0889,417
2009-02-17,09:35:00,1.0888,1.0889,1.0882,1.0884,128
2009-02-17,09:40:00,1.0886,1.0888,1.0884,1.0885,104
2009-02-17,09:45:00,1.0885,1.0885,1.0874,1.0879,362
2009-02-17,09:50:00,1.0879,1.0880,1.0852,1.0858,691
2009-02-17,09:55:00,1.0858,1.0862,1.0846,1.0853,694
2009-02-17,10:00:00,1.0853,1.0863,1.0851,1.0857,368
2009-02-17,10:05:00,1.0857,1.0858,1.0852,1.0853,345
2009-02-17,10:10:00,1.0853,1.0857,1.0841,1.0846,346
2009-02-17,10:15:00,1.0844,1.0844,1.0823,1.0836,715
2009-02-17,10:20:00,1.0835,1.0840,1.0831,1.0833,256
2009-02-17,10:25:00,1.0833,1.0838,1.0830,1.0838,157
2009-02-17,10:30:00,1.0838,1.0843,1.0833,1.0833,82
2009-02-17,10:35:00,1.0835,1.0837,1.0832,1.0836,62
2009-02-17,10:40:00,1.0835,1.0839,1.0833,1.0833,69
2009-02-17,10:45:00,1.0833,1.0833,1.0828,1.0830,91
2009-02-17,10:50:00,1.0830,1.0831,1.0827,1.0829,116
2009-02-17,10:55:00,1.0827,1.0828,1.0819,1.0823,192
2009-02-17,11:00:00,1.0823,1.0829,1.0822,1.0825,198
2009-02-17,11:05:00,1.0825,1.0836,1.0825,1.0835,191
2009-02-17,11:10:00,1.0838,1.0839,1.0827,1.0830,125
2009-02-17,11:15:00,1.0831,1.0836,1.0830,1.0832,98
2009-02-17,11:20:00,1.0832,1.0832,1.0830,1.0832,256
2009-02-17,11:25:00,1.0832,1.0832,1.0828,1.0831,180
2009-02-17,11:30:00,1.0831,1.0832,1.0826,1.0828,503
2009-02-17,11:35:00,1.0827,1.0828,1.0806,1.0808,634
2009-02-17,11:40:00,1.0809,1.0817,1.0795,1.0799,981
2009-02-17,11:45:00,1.0800,1.0802,1.0783,1.0790,571
2009-02-17,11:50:00,1.0790,1.0803,1.0789,1.0800,239
2009-02-17,11:55:00,1.0800,1.0804,1.0794,1.0800,217
2009-02-17,12:00:00,1.0800,1.0806,1.0800,1.0805,214
2009-02-17,12:05:00,1.0805,1.0815,1.0801,1.0811,241
2009-02-17,12:10:00,1.0810,1.0818,1.0810,1.0813,107
2009-02-17,12:15:00,1.0815,1.0823,1.0813,1.0815,245
2009-02-17,12:20:00,1.0814,1.0816,1.0810,1.0813,103
2009-02-17,12:25:00,1.0811,1.0813,1.0803,1.0811,87
2009-02-17,12:30:00,1.0812,1.0814,1.0809,1.0813,56
2009-02-17,12:35:00,1.0813,1.0814,1.0808,1.0810,58
2009-02-17,12:40:00,1.0808,1.0811,1.0806,1.0809,130
2009-02-17,12:45:00,1.0809,1.0811,1.0809,1.0811,235
2009-02-17,12:50:00,1.0811,1.0815,1.0811,1.0815,175
2009-02-17,12:55:00,1.0815,1.0824,1.0815,1.0821,202
2009-02-17,13:00:00,1.0821,1.0823,1.0818,1.0819,169
2009-02-17,13:05:00,1.0819,1.0819,1.0816,1.0817,35
2009-02-17,13:10:00,1.0817,1.0823,1.0816,1.0821,71
2009-02-17,13:15:00,1.0821,1.0824,1.0819,1.0823,32
2009-02-17,13:20:00,1.0824,1.0826,1.0822,1.0822,23
2009-02-17,13:25:00,1.0823,1.0823,1.0819,1.0822,60
2009-02-17,13:30:00,1.0822,1.0825,1.0821,1.0823,65
2009-02-17,13:35:00,1.0822,1.0827,1.0822,1.0824,108
2009-02-17,13:40:00,1.0824,1.0824,1.0820,1.0823,75
2009-02-17,13:45:00,1.0825,1.0825,1.0820,1.0820,21
2009-02-17,13:50:00,1.0820,1.0820,1.0816,1.0819,47
2009-02-17,13:55:00,1.0819,1.0819,1.0817,1.0817,13
2009-02-17,14:00:00,1.0816,1.0818,1.0809,1.0814,142
2009-02-17,14:05:00,1.0813,1.0816,1.0811,1.0816,94
2009-02-17,14:10:00,1.0817,1.0819,1.0815,1.0817,36
2009-02-17,14:15:00,1.0818,1.0818,1.0814,1.0815,21
2009-02-17,14:20:00,1.0815,1.0820,1.0812,1.0820,175
2009-02-17,14:25:00,1.0823,1.0824,1.0821,1.0824,50
2009-02-17,14:30:00,1.0824,1.0830,1.0822,1.0827,189
2009-02-17,14:35:00,1.0827,1.0829,1.0821,1.0823,124
2009-02-17,14:40:00,1.0823,1.0824,1.0814,1.0816,136
2009-02-17,14:45:00,1.0815,1.0825,1.0812,1.0816,140
2009-02-17,14:50:00,1.0816,1.0821,1.0814,1.0814,97
2009-02-17,14:55:00,1.0814,1.0815,1.0810,1.0812,147
2009-02-17,15:00:00,1.0815,1.0818,1.0812,1.0818,136
2009-02-17,15:05:00,1.0816,1.0821,1.0814,1.0819,241
2009-02-17,15:10:00,1.0819,1.0827,1.0819,1.0826,174
2009-02-17,15:15:00,1.0827,1.0840,1.0827,1.0831,367
2009-02-17,15:20:00,1.0832,1.0833,1.0825,1.0826,155
2009-02-17,15:25:00,1.0827,1.0828,1.0819,1.0826,216
2009-02-17,15:30:00,1.0826,1.0835,1.0823,1.0833,312
2009-02-17,15:35:00,1.0834,1.0834,1.0828,1.0830,147
2009-02-17,15:40:00,1.0832,1.0832,1.0819,1.0823,220
2009-02-17,15:45:00,1.0823,1.0832,1.0822,1.0831,305
2009-02-17,15:50:00,1.0830,1.0847,1.0827,1.0843,736
2009-02-17,15:55:00,1.0842,1.0846,1.0841,1.0842,145
2009-02-17,16:00:00,1.0844,1.0857,1.0843,1.0856,299
2009-02-17,16:05:00,1.0855,1.0870,1.0851,1.0856,1122
2009-02-17,16:10:00,1.0857,1.0871,1.0855,1.0859,520
2009-02-17,16:15:00,1.0859,1.0861,1.0854,1.0859,324
2009-02-17,16:20:00,1.0858,1.0860,1.0847,1.0849,415
2009-02-17,16:25:00,1.0847,1.0850,1.0846,1.0848,233
2009-02-17,16:30:00,1.0849,1.0855,1.0848,1.0852,205
2009-02-17,16:35:00,1.0855,1.0859,1.0854,1.0857,163
2009-02-17,16:40:00,1.0857,1.0862,1.0857,1.0858,67
2009-02-17,16:45:00,1.0859,1.0860,1.0855,1.0855,70
2009-02-17,16:50:00,1.0856,1.0859,1.0854,1.0856,54
2009-02-17,16:55:00,1.0855,1.0862,1.0853,1.0862,208
2009-02-17,17:00:00,1.0863,1.0883,1.0862,1.0880,460
2009-02-17,17:05:00,1.0882,1.0884,1.0872,1.0882,379
2009-02-17,17:10:00,1.0881,1.0897,1.0881,1.0894,358
2009-02-17,17:15:00,1.0895,1.0900,1.0885,1.0898,428
2009-02-17,17:20:00,1.0899,1.0926,1.0898,1.0923,916
2009-02-17,17:25:00,1.0920,1.0921,1.0903,1.0903,658
2009-02-17,17:30:00,1.0903,1.0906,1.0895,1.0896,344
2009-02-17,17:35:00,1.0898,1.0905,1.0894,1.0897,272
2009-02-17,17:40:00,1.0897,1.0904,1.0896,1.0903,199
2009-02-17,17:45:00,1.0904,1.0909,1.0896,1.0896,373
2009-02-17,17:50:00,1.0898,1.0901,1.0895,1.0895,256
2009-02-17,17:55:00,1.0895,1.0898,1.0890,1.0897,131
2009-02-17,18:00:00,1.0896,1.0898,1.0877,1.0885,538
2009-02-17,18:05:00,1.0885,1.0890,1.0881,1.0888,306
2009-02-17,18:10:00,1.0888,1.0895,1.0888,1.0889,151
2009-02-17,18:15:00,1.0890,1.0896,1.0883,1.0886,158
2009-02-17,18:20:00,1.0887,1.0889,1.0883,1.0884,82
2009-02-17,18:25:00,1.0888,1.0891,1.0888,1.0889,43
2009-02-17,18:30:00,1.0887,1.0889,1.0881,1.0886,67
2009-02-17,18:35:00,1.0886,1.0891,1.0886,1.0890,56
2009-02-17,18:40:00,1.0890,1.0894,1.0883,1.0886,56
2009-02-17,18:45:00,1.0887,1.0887,1.0883,1.0885,25
2009-02-17,18:50:00,1.0885,1.0893,1.0885,1.0891,94
2009-02-17,18:55:00,1.0892,1.0912,1.0890,1.0912,263
2009-02-17,19:00:00,1.0911,1.0914,1.0895,1.0895,231
2009-02-17,19:05:00,1.0896,1.0902,1.0892,1.0899,120
2009-02-17,19:10:00,1.0900,1.0905,1.0897,1.0900,84
2009-02-17,19:15:00,1.0898,1.0905,1.0897,1.0901,61
2009-02-17,19:20:00,1.0901,1.0901,1.0895,1.0897,130
2009-02-17,19:25:00,1.0899,1.0899,1.0891,1.0893,192
2009-02-17,19:30:00,1.0892,1.0896,1.0889,1.0896,112
2009-02-17,19:35:00,1.0896,1.0900,1.0892,1.0896,151
2009-02-17,19:40:00,1.0895,1.0902,1.0895,1.0899,85
2009-02-17,19:45:00,1.0899,1.0901,1.0896,1.0899,18
2009-02-17,19:50:00,1.0898,1.0899,1.0895,1.0896,33
2009-02-17,19:55:00,1.0896,1.0896,1.0891,1.0891,55
2009-02-17,20:00:00,1.0890,1.0900,1.0890,1.0897,135
2009-02-17,20:05:00,1.0896,1.0897,1.0892,1.0892,35
2009-02-17,20:10:00,1.0891,1.0896,1.0889,1.0889,112
2009-02-17,20:15:00,1.0890,1.0897,1.0890,1.0896,157
2009-02-17,20:20:00,1.0896,1.0896,1.0885,1.0895,362
2009-02-17,20:25:00,1.0894,1.0898,1.0891,1.0893,211
2009-02-17,20:30:00,1.0894,1.0895,1.0888,1.0891,300
2009-02-17,20:35:00,1.0892,1.0893,1.0882,1.0884,688
2009-02-17,20:40:00,1.0883,1.0884,1.0878,1.0881,248
2009-02-17,20:45:00,1.0880,1.0884,1.0880,1.0883,155
2009-02-17,20:50:00,1.0884,1.0887,1.0883,1.0886,60
2009-02-17,20:55:00,1.0886,1.0886,1.0877,1.0879,145
2009-02-17,21:00:00,1.0878,1.0884,1.0875,1.0876,290
2009-02-17,21:05:00,1.0876,1.0881,1.0874,1.0880,267
2009-02-17,21:10:00,1.0879,1.0881,1.0876,1.0876,127
2009-02-17,21:15:00,1.0877,1.0879,1.0874,1.0876,166
2009-02-17,21:20:00,1.0875,1.0881,1.0868,1.0868,350
2009-02-17,21:25:00,1.0868,1.0872,1.0850,1.0870,921
2009-02-17,21:30:00,1.0871,1.0877,1.0860,1.0868,1150
2009-02-17,21:35:00,1.0865,1.0883,1.0865,1.0873,902
2009-02-17,21:40:00,1.0871,1.0882,1.0865,1.0877,992
2009-02-17,21:45:00,1.0876,1.0882,1.0873,1.0882,226
2009-02-17,21:50:00,1.0880,1.0882,1.0870,1.0871,477
2009-02-17,21:55:00,1.0871,1.0884,1.0870,1.0878,681
2009-02-17,22:00:00,1.0877,1.0881,1.0871,1.0876,620
2009-02-17,22:05:00,1.0877,1.0879,1.0871,1.0877,299
2009-02-17,22:10:00,1.0875,1.0880,1.0874,1.0876,248
2009-02-17,22:15:00,1.0875,1.0885,1.0874,1.0880,411
2009-02-17,22:20:00,1.0879,1.0880,1.0874,1.0877,360
2009-02-17,22:25:00,1.0876,1.0879,1.0870,1.0873,386
2009-02-17,22:30:00,1.0874,1.0875,1.0864,1.0871,719
2009-02-17,22:35:00,1.0871,1.0880,1.0867,1.0878,761
2009-02-17,22:40:00,1.0878,1.0880,1.0869,1.0873,377
2009-02-17,22:45:00,1.0873,1.0880,1.0872,1.0877,684
2009-02-17,22:50:00,1.0877,1.0880,1.0867,1.0867,959
2009-02-17,22:55:00,1.0866,1.0872,1.0864,1.0869,1226
2009-02-17,23:00:00,1.0869,1.0875,1.0864,1.0873,876
2009-02-17,23:05:00,1.0873,1.0874,1.0867,1.0870,516
2009-02-17,23:10:00,1.0870,1.0874,1.0867,1.0873,363
2009-02-17,23:15:00,1.0872,1.0877,1.0870,1.0872,549
2009-02-17,23:20:00,1.0872,1.0876,1.0866,1.0868,469
2009-02-17,23:25:00,1.0867,1.0876,1.0866,1.0874,545
2009-02-17,23:30:00,1.0873,1.0877,1.0861,1.0864,1206
2009-02-17,23:35:00,1.0864,1.0870,1.0861,1.0864,597
2009-02-17,23:40:00,1.0863,1.0863,1.0830,1.0832,1922
2009-02-17,23:45:00,1.0832,1.0838,1.0824,1.0831,2315
2009-02-17,23:50:00,1.0831,1.0832,1.0817,1.0825,2719
2009-02-17,23:55:00,1.0825,1.0831,1.0821,1.0824,1778
2009-02-18,00:00:00,1.0825,1.0829,1.0820,1.0824,1276
2009-02-18,00:05:00,1.0824,1.0831,1.0819,1.0822,1053
2009-02-18,00:10:00,1.0821,1.0823,1.0806,1.0812,1491
2009-02-18,00:15:00,1.0811,1.0819,1.0807,1.0816,632
2009-02-18,00:20:00,1.0817,1.0823,1.0814,1.0820,684
2009-02-18,00:25:00,1.0819,1.0831,1.0819,1.0827,728
2009-02-18,00:30:00,1.0828,1.0831,1.0822,1.0825,609
2009-02-18,00:35:00,1.0825,1.0827,1.0821,1.0824,454
2009-02-18,00:40:00,1.0824,1.0826,1.0820,1.0824,332
2009-02-18,00:45:00,1.0824,1.0834,1.0824,1.0830,469
2009-02-18,00:50:00,1.0829,1.0847,1.0829,1.0846,1047
2009-02-18,00:55:00,1.0846,1.0853,1.0842,1.0852,827
2009-02-18,01:00:00,1.0852,1.0853,1.0841,1.0844,883
2009-02-18,01:05:00,1.0844,1.0845,1.0840,1.0840,391
2009-02-18,01:10:00,1.0840,1.0843,1.0835,1.0838,507
2009-02-18,01:15:00,1.0838,1.0839,1.0829,1.0830,397
2009-02-18,01:20:00,1.0830,1.0830,1.0819,1.0828,1209
2009-02-18,01:25:00,1.0827,1.0828,1.0818,1.0823,496
2009-02-18,01:30:00,1.0823,1.0827,1.0814,1.0825,713
2009-02-18,01:35:00,1.0826,1.0829,1.0822,1.0822,272
2009-02-18,01:40:00,1.0819,1.0827,1.0818,1.0821,503
2009-02-18,01:45:00,1.0821,1.0821,1.0814,1.0818,374
2009-02-18,01:50:00,1.0818,1.0829,1.0818,1.0825,267
2009-02-18,01:55:00,1.0826,1.0827,1.0822,1.0824,296
2009-02-18,02:00:00,1.0824,1.0835,1.0822,1.0832,606
2009-02-18,02:05:00,1.0831,1.0832,1.0829,1.0832,150
2009-02-18,02:10:00,1.0833,1.0836,1.0828,1.0831,235
2009-02-18,02:15:00,1.0831,1.0835,1.0829,1.0832,155
2009-02-18,02:20:00,1.0833,1.0836,1.0825,1.0830,396
2009-02-18,02:25:00,1.0831,1.0834,1.0826,1.0832,238
2009-02-18,02:30:00,1.0832,1.0835,1.0825,1.0826,396
2009-02-18,02:35:00,1.0826,1.0829,1.0824,1.0829,248
2009-02-18,02:40:00,1.0830,1.0832,1.0826,1.0826,329
2009-02-18,02:45:00,1.0827,1.0827,1.0819,1.0823,389
2009-02-18,02:50:00,1.0821,1.0823,1.0817,1.0819,294
2009-02-18,02:55:00,1.0818,1.0823,1.0813,1.0821,206
2009-02-18,03:00:00,1.0820,1.0825,1.0816,1.0818,182
2009-02-18,03:05:00,1.0818,1.0820,1.0788,1.0797,1710
2009-02-18,03:10:00,1.0796,1.0798,1.0790,1.0796,563
2009-02-18,03:15:00,1.0796,1.0803,1.0794,1.0801,440
2009-02-18,03:20:00,1.0800,1.0804,1.0796,1.0804,476
2009-02-18,03:25:00,1.0803,1.0811,1.0801,1.0811,326
2009-02-18,03:30:00,1.0812,1.0812,1.0799,1.0801,571
2009-02-18,03:35:00,1.0802,1.0809,1.0799,1.0804,513
2009-02-18,03:40:00,1.0807,1.0809,1.0801,1.0802,225
2009-02-18,03:45:00,1.0804,1.0818,1.0802,1.0818,249
2009-02-18,03:50:00,1.0817,1.0819,1.0813,1.0819,204
2009-02-18,03:55:00,1.0820,1.0826,1.0819,1.0823,746
2009-02-18,04:00:00,1.0822,1.0836,1.0821,1.0834,601
2009-02-18,04:05:00,1.0836,1.0838,1.0828,1.0829,386
2009-02-18,04:10:00,1.0828,1.0831,1.0826,1.0828,219
2009-02-18,04:15:00,1.0828,1.0837,1.0824,1.0836,244
2009-02-18,04:20:00,1.0837,1.0837,1.0826,1.0834,375
2009-02-18,04:25:00,1.0833,1.0844,1.0832,1.0836,528
2009-02-18,04:30:00,1.0836,1.0836,1.0805,1.0805,888
2009-02-18,04:35:00,1.0806,1.0824,1.0803,1.0822,494
2009-02-18,04:40:00,1.0824,1.0828,1.0814,1.0821,299
2009-02-18,04:45:00,1.0819,1.0828,1.0813,1.0828,267
2009-02-18,04:50:00,1.0828,1.0834,1.0827,1.0833,146
2009-02-18,04:55:00,1.0834,1.0840,1.0828,1.0839,193
2009-02-18,05:00:00,1.0840,1.0842,1.0835,1.0840,163
2009-02-18,05:05:00,1.0839,1.0840,1.0828,1.0830,75
2009-02-18,05:10:00,1.0830,1.0832,1.0827,1.0828,50
2009-02-18,05:15:00,1.0830,1.0834,1.0828,1.0833,25
2009-02-18,05:20:00,1.0828,1.0828,1.0820,1.0825,97
2009-02-18,05:25:00,1.0824,1.0831,1.0824,1.0831,31
2009-02-18,05:30:00,1.0830,1.0831,1.0829,1.0830,5
2009-02-18,05:35:00,1.0830,1.0830,1.0827,1.0830,14
2009-02-18,05:40:00,1.0828,1.0830,1.0825,1.0825,7
2009-02-18,05:45:00,1.0826,1.0829,1.0826,1.0827,5
2009-02-18,05:50:00,1.0823,1.0828,1.0823,1.0825,17
2009-02-18,05:55:00,1.0828,1.0832,1.0825,1.0825,60
2009-02-18,06:00:00,1.0822,1.0822,1.0822,1.0822,1
2009-02-18,07:00:00,1.0827,1.0836,1.0825,1.0833,57
2009-02-18,07:05:00,1.0836,1.0836,1.0822,1.0822,53
2009-02-18,07:10:00,1.0822,1.0822,1.0817,1.0817,40
2009-02-18,07:15:00,1.0815,1.0821,1.0815,1.0821,42
2009-02-18,07:20:00,1.0821,1.0822,1.0818,1.0818,29
2009-02-18,07:25:00,1.0822,1.0822,1.0822,1.0822,4
2009-02-18,07:30:00,1.0821,1.0822,1.0820,1.0820,8
2009-02-18,07:35:00,1.0821,1.0826,1.0821,1.0824,22
2009-02-18,07:40:00,1.0824,1.0829,1.0822,1.0829,53
2009-02-18,07:45:00,1.0830,1.0837,1.0828,1.0835,60
2009-02-18,07:50:00,1.0832,1.0842,1.0830,1.0839,165
2009-02-18,07:55:00,1.0838,1.0843,1.0837,1.0839,94
2009-02-18,08:00:00,1.0841,1.0846,1.0837,1.0838,456
2009-02-18,08:05:00,1.0837,1.0842,1.0836,1.0839,78
2009-02-18,08:10:00,1.0839,1.0839,1.0835,1.0837,130
2009-02-18,08:15:00,1.0837,1.0840,1.0835,1.0836,187
2009-02-18,08:20:00,1.0836,1.0840,1.0832,1.0836,134
2009-02-18,08:25:00,1.0835,1.0843,1.0835,1.0843,109
2009-02-18,08:35:00,1.0856,1.0859,1.0851,1.0857,156
2009-02-18,08:40:00,1.0857,1.0860,1.0854,1.0856,154
2009-02-18,08:45:00,1.0854,1.0855,1.0847,1.0849,97
2009-02-18,08:50:00,1.0849,1.0849,1.0842,1.0842,69
2009-02-18,08:55:00,1.0843,1.0845,1.0838,1.0842,73
2009-02-18,09:00:00,1.0843,1.0848,1.0841,1.0844,107
2009-02-18,09:05:00,1.0845,1.0845,1.0840,1.0840,34
2009-02-18,09:10:00,1.0840,1.0844,1.0840,1.0841,84
2009-02-18,09:15:00,1.0843,1.0850,1.0842,1.0850,29
2009-02-18,09:20:00,1.0849,1.0852,1.0847,1.0848,50
2009-02-18,09:25:00,1.0849,1.0852,1.0847,1.0848,83
2009-02-18,09:30:00,1.0847,1.0850,1.0847,1.0848,80
2009-02-18,09:35:00,1.0849,1.0850,1.0842,1.0843,32
2009-02-18,09:40:00,1.0843,1.0847,1.0843,1.0845,67
2009-02-18,09:45:00,1.0846,1.0854,1.0846,1.0854,38
2009-02-18,09:50:00,1.0853,1.0857,1.0851,1.0854,57
2009-02-18,09:55:00,1.0854,1.0855,1.0851,1.0853,46
2009-02-18,10:00:00,1.0850,1.0856,1.0849,1.0854,73
2009-02-18,10:05:00,1.0852,1.0854,1.0852,1.0854,9
2009-02-18,10:10:00,1.0855,1.0856,1.0843,1.0853,412
2009-02-18,10:15:00,1.0853,1.0853,1.0850,1.0850,12
2009-02-18,10:20:00,1.0853,1.0856,1.0852,1.0854,77
2009-02-18,10:25:00,1.0853,1.0866,1.0853,1.0860,219
2009-02-18,10:30:00,1.0860,1.0862,1.0859,1.0860,53
2009-02-18,10:35:00,1.0860,1.0862,1.0857,1.0858,85
2009-02-18,10:40:00,1.0856,1.0857,1.0854,1.0854,20
2009-02-18,10:45:00,1.0855,1.0856,1.0853,1.0853,50
2009-02-18,10:50:00,1.0852,1.0855,1.0852,1.0855,26
2009-02-18,10:55:00,1.0855,1.0855,1.0854,1.0854,11
2009-02-18,11:00:00,1.0854,1.0855,1.0853,1.0853,23
2009-02-18,11:05:00,1.0852,1.0854,1.0852,1.0854,36
2009-02-18,11:10:00,1.0854,1.0856,1.0854,1.0855,16
2009-02-18,11:15:00,1.0854,1.0858,1.0854,1.0858,24
2009-02-18,11:20:00,1.0858,1.0858,1.0857,1.0857,13
2009-02-18,11:25:00,1.0859,1.0862,1.0858,1.0859,49
2009-02-18,11:30:00,1.0857,1.0858,1.0856,1.0856,31
2009-02-18,11:35:00,1.0854,1.0857,1.0849,1.0852,150
2009-02-18,11:40:00,1.0851,1.0851,1.0846,1.0848,48
2009-02-18,11:45:00,1.0848,1.0852,1.0848,1.0850,31
2009-02-18,11:50:00,1.0847,1.0847,1.0846,1.0846,28
2009-02-18,11:55:00,1.0846,1.0846,1.0841,1.0846,95
2009-02-18,12:00:00,1.0845,1.0847,1.0844,1.0845,41
2009-02-18,12:05:00,1.0850,1.0850,1.0846,1.0847,35
2009-02-18,12:10:00,1.0850,1.0851,1.0846,1.0851,82
2009-02-18,12:15:00,1.0851,1.0852,1.0848,1.0848,46
2009-02-18,12:20:00,1.0849,1.0852,1.0846,1.0849,115
2009-02-18,12:25:00,1.0848,1.0849,1.0846,1.0847,54
2009-02-18,12:30:00,1.0847,1.0848,1.0845,1.0846,26
2009-02-18,12:35:00,1.0845,1.0845,1.0842,1.0845,80
2009-02-18,12:40:00,1.0846,1.0846,1.0844,1.0844,8
2009-02-18,12:45:00,1.0845,1.0846,1.0844,1.0844,6
2009-02-18,12:50:00,1.0845,1.0845,1.0844,1.0844,45
2009-02-18,12:55:00,1.0844,1.0846,1.0843,1.0843,73
2009-02-18,13:00:00,1.0844,1.0844,1.0839,1.0839,123
2009-02-18,13:05:00,1.0838,1.0839,1.0831,1.0837,249
2009-02-18,13:10:00,1.0837,1.0837,1.0831,1.0831,107
2009-02-18,13:15:00,1.0832,1.0834,1.0831,1.0833,53
2009-02-18,13:20:00,1.0832,1.0834,1.0829,1.0832,185
2009-02-18,13:25:00,1.0831,1.0831,1.0822,1.0823,286
2009-02-18,13:30:00,1.0823,1.0829,1.0823,1.0825,89
2009-02-18,13:35:00,1.0825,1.0832,1.0823,1.0831,53
2009-02-18,13:40:00,1.0832,1.0836,1.0830,1.0832,77
2009-02-18,13:45:00,1.0834,1.0834,1.0825,1.0830,90
2009-02-18,13:50:00,1.0830,1.0832,1.0828,1.0832,44
2009-02-18,13:55:00,1.0831,1.0833,1.0828,1.0830,83
2009-02-18,14:00:00,1.0828,1.0833,1.0826,1.0831,101
2009-02-18,14:05:00,1.0831,1.0831,1.0827,1.0827,27
2009-02-18,14:10:00,1.0827,1.0833,1.0827,1.0829,69
2009-02-18,14:15:00,1.0827,1.0832,1.0826,1.0830,134
2009-02-18,14:20:00,1.0830,1.0839,1.0830,1.0836,150
2009-02-18,14:25:00,1.0836,1.0837,1.0829,1.0831,152
2009-02-18,14:30:00,1.0830,1.0836,1.0830,1.0832,55
2009-02-18,14:35:00,1.0832,1.0837,1.0831,1.0831,92
2009-02-18,14:40:00,1.0832,1.0833,1.0825,1.0827,111
2009-02-18,14:45:00,1.0827,1.0828,1.0818,1.0828,165
2009-02-18,14:50:00,1.0828,1.0835,1.0828,1.0831,94
2009-02-18,14:55:00,1.0831,1.0835,1.0831,1.0834,49
2009-02-18,15:00:00,1.0834,1.0834,1.0832,1.0833,36
2009-02-18,15:05:00,1.0833,1.0833,1.0826,1.0832,53
2009-02-18,15:10:00,1.0831,1.0831,1.0824,1.0825,63
2009-02-18,15:15:00,1.0825,1.0827,1.0824,1.0825,67
2009-02-18,15:20:00,1.0827,1.0829,1.0812,1.0815,196
2009-02-18,15:25:00,1.0816,1.0817,1.0813,1.0815,129
2009-02-18,15:30:00,1.0815,1.0819,1.0801,1.0805,310
2009-02-18,15:35:00,1.0805,1.0809,1.0800,1.0808,259
2009-02-18,15:40:00,1.0807,1.0813,1.0806,1.0806,244
2009-02-18,15:45:00,1.0806,1.0814,1.0806,1.0813,41
2009-02-18,15:50:00,1.0812,1.0812,1.0802,1.0804,132
2009-02-18,15:55:00,1.0804,1.0804,1.0800,1.0802,167
2009-02-18,16:00:00,1.0802,1.0808,1.0802,1.0807,171
2009-02-18,16:05:00,1.0806,1.0812,1.0806,1.0810,79
2009-02-18,16:10:00,1.0809,1.0818,1.0808,1.0811,256
2009-02-18,16:15:00,1.0810,1.0812,1.0808,1.0810,100
2009-02-18,16:20:00,1.0812,1.0829,1.0811,1.0827,263
2009-02-18,16:25:00,1.0825,1.0825,1.0818,1.0823,105
2009-02-18,16:30:00,1.0821,1.0824,1.0817,1.0818,115
2009-02-18,16:35:00,1.0819,1.0829,1.0819,1.0828,121
2009-02-18,16:40:00,1.0829,1.0830,1.0825,1.0827,76
2009-02-18,16:45:00,1.0826,1.0829,1.0820,1.0829,93
2009-02-18,16:50:00,1.0829,1.0829,1.0828,1.0828,43
2009-02-18,16:55:00,1.0827,1.0828,1.0816,1.0817,269
2009-02-18,17:00:00,1.0818,1.0822,1.0816,1.0819,129
2009-02-18,17:05:00,1.0821,1.0826,1.0819,1.0821,126
2009-02-18,17:10:00,1.0822,1.0823,1.0814,1.0818,123
2009-02-18,17:15:00,1.0819,1.0823,1.0815,1.0815,260
2009-02-18,17:20:00,1.0816,1.0820,1.0814,1.0820,50
2009-02-18,17:25:00,1.0818,1.0820,1.0807,1.0809,322
2009-02-18,17:30:00,1.0810,1.0824,1.0807,1.0821,152
2009-02-18,17:35:00,1.0822,1.0827,1.0820,1.0821,140
2009-02-18,17:40:00,1.0820,1.0822,1.0810,1.0811,230
2009-02-18,17:45:00,1.0811,1.0814,1.0809,1.0814,156
2009-02-18,17:50:00,1.0815,1.0822,1.0810,1.0811,249
2009-02-18,17:55:00,1.0811,1.0811,1.0805,1.0808,151
2009-02-18,18:00:00,1.0806,1.0808,1.0803,1.0804,179
2009-02-18,18:05:00,1.0803,1.0805,1.0800,1.0802,163
2009-02-18,18:10:00,1.0802,1.0803,1.0796,1.0800,152
2009-02-18,18:15:00,1.0799,1.0806,1.0799,1.0805,71
2009-02-18,18:20:00,1.0806,1.0806,1.0800,1.0802,154
2009-02-18,18:25:00,1.0802,1.0807,1.0802,1.0807,134
2009-02-18,18:30:00,1.0807,1.0810,1.0805,1.0808,27
2009-02-18,18:35:00,1.0810,1.0817,1.0808,1.0817,122
2009-02-18,18:40:00,1.0815,1.0815,1.0803,1.0803,348
2009-02-18,18:45:00,1.0802,1.0807,1.0802,1.0803,64
2009-02-18,18:50:00,1.0804,1.0811,1.0804,1.0810,120
2009-02-18,18:55:00,1.0810,1.0814,1.0801,1.0802,262
2009-02-18,19:00:00,1.0802,1.0805,1.0788,1.0790,376
2009-02-18,19:05:00,1.0790,1.0798,1.0787,1.0793,192
2009-02-18,19:10:00,1.0794,1.0808,1.0793,1.0804,235
2009-02-18,19:15:00,1.0805,1.0805,1.0794,1.0796,220
2009-02-18,19:20:00,1.0798,1.0803,1.0797,1.0801,186
2009-02-18,19:25:00,1.0802,1.0807,1.0799,1.0807,164
2009-02-18,19:30:00,1.0807,1.0808,1.0799,1.0801,141
2009-02-18,19:35:00,1.0800,1.0801,1.0787,1.0794,737
2009-02-18,19:40:00,1.0795,1.0800,1.0793,1.0795,176
2009-02-18,19:45:00,1.0794,1.0798,1.0791,1.0796,180
2009-02-18,19:50:00,1.0795,1.0797,1.0791,1.0792,144
2009-02-18,19:55:00,1.0793,1.0797,1.0792,1.0793,181
2009-02-18,20:00:00,1.0792,1.0795,1.0791,1.0794,192
2009-02-18,20:05:00,1.0794,1.0794,1.0788,1.0793,149
2009-02-18,20:10:00,1.0793,1.0794,1.0780,1.0781,209
2009-02-18,20:15:00,1.0782,1.0786,1.0777,1.0783,220
2009-02-18,20:20:00,1.0783,1.0785,1.0781,1.0781,96
2009-02-18,20:25:00,1.0781,1.0783,1.0779,1.0782,113
2009-02-18,20:30:00,1.0782,1.0788,1.0775,1.0787,528
2009-02-18,20:35:00,1.0787,1.0789,1.0784,1.0785,191
2009-02-18,20:40:00,1.0784,1.0786,1.0779,1.0781,118
2009-02-18,20:45:00,1.0781,1.0784,1.0780,1.0784,124
2009-02-18,20:50:00,1.0783,1.0786,1.0782,1.0785,51
2009-02-18,20:55:00,1.0784,1.0798,1.0784,1.0793,214
2009-02-18,21:00:00,1.0795,1.0798,1.0792,1.0792,364
2009-02-18,21:05:00,1.0792,1.0794,1.0787,1.0788,174
2009-02-18,21:10:00,1.0787,1.0789,1.0784,1.0786,167
2009-02-18,21:15:00,1.0786,1.0796,1.0785,1.0794,412
2009-02-18,21:20:00,1.0795,1.0796,1.0788,1.0789,476
2009-02-18,21:25:00,1.0789,1.0802,1.0788,1.0799,141
2009-02-18,21:30:00,1.0801,1.0805,1.0789,1.0789,316
2009-02-18,21:35:00,1.0788,1.0794,1.0783,1.0785,614
2009-02-18,21:40:00,1.0785,1.0785,1.0767,1.0769,1752
2009-02-18,21:45:00,1.0768,1.0773,1.0764,1.0769,734
2009-02-18,21:50:00,1.0769,1.0773,1.0768,1.0769,509
2009-02-18,21:55:00,1.0768,1.0772,1.0768,1.0769,216
2009-02-18,22:00:00,1.0768,1.0771,1.0747,1.0750,1791
2009-02-18,22:05:00,1.0750,1.0751,1.0726,1.0737,2110
2009-02-18,22:10:00,1.0738,1.0748,1.0735,1.0742,1083
2009-02-18,22:15:00,1.0744,1.0747,1.0740,1.0742,538
2009-02-18,22:20:00,1.0741,1.0742,1.0733,1.0733,469
2009-02-18,22:25:00,1.0733,1.0733,1.0709,1.0716,2115
2009-02-18,22:30:00,1.0715,1.0729,1.0713,1.0722,1473
2009-02-18,22:35:00,1.0722,1.0741,1.0716,1.0733,2023
2009-02-18,22:40:00,1.0733,1.0739,1.0722,1.0723,1294
2009-02-18,22:45:00,1.0723,1.0731,1.0718,1.0723,1023
2009-02-18,22:50:00,1.0723,1.0728,1.0715,1.0719,1562
2009-02-18,22:55:00,1.0718,1.0728,1.0717,1.0727,752
2009-02-18,23:00:00,1.0727,1.0737,1.0722,1.0733,1110
2009-02-18,23:05:00,1.0732,1.0737,1.0730,1.0733,829
2009-02-18,23:10:00,1.0733,1.0739,1.0709,1.0717,1965
2009-02-18,23:15:00,1.0718,1.0719,1.0708,1.0715,1167
2009-02-18,23:20:00,1.0714,1.0714,1.0699,1.0702,1709
2009-02-18,23:25:00,1.0700,1.0707,1.0687,1.0692,1917
2009-02-18,23:30:00,1.0691,1.0696,1.0675,1.0685,2386
2009-02-18,23:35:00,1.0684,1.0697,1.0682,1.0690,1638
2009-02-18,23:40:00,1.0690,1.0693,1.0681,1.0693,844
2009-02-18,23:45:00,1.0694,1.0694,1.0679,1.0682,1347
2009-02-18,23:50:00,1.0682,1.0687,1.0675,1.0682,1571
2009-02-18,23:55:00,1.0682,1.0689,1.0671,1.0688,1354
2009-02-19,00:00:00,1.0688,1.0706,1.0688,1.0695,1068
2009-02-19,00:05:00,1.0695,1.0698,1.0682,1.0683,800
2009-02-19,00:10:00,1.0682,1.0683,1.0673,1.0680,728
2009-02-19,00:15:00,1.0679,1.0684,1.0675,1.0682,579
2009-02-19,00:20:00,1.0683,1.0684,1.0666,1.0667,1345
2009-02-19,00:25:00,1.0667,1.0672,1.0663,1.0670,1062
2009-02-19,00:30:00,1.0670,1.0677,1.0665,1.0671,986
2009-02-19,00:35:00,1.0671,1.0673,1.0665,1.0668,517
2009-02-19,00:40:00,1.0668,1.0669,1.0656,1.0657,1307
2009-02-19,00:45:00,1.0658,1.0667,1.0656,1.0667,709
2009-02-19,00:50:00,1.0667,1.0669,1.0656,1.0657,735
2009-02-19,00:55:00,1.0656,1.0665,1.0647,1.0664,1619
2009-02-19,01:00:00,1.0663,1.0667,1.0655,1.0658,540
2009-02-19,01:05:00,1.0659,1.0665,1.0656,1.0657,362
2009-02-19,01:10:00,1.0656,1.0661,1.0653,1.0660,582
2009-02-19,01:15:00,1.0658,1.0658,1.0651,1.0658,330
2009-02-19,01:20:00,1.0658,1.0660,1.0655,1.0658,182
2009-02-19,01:25:00,1.0657,1.0671,1.0655,1.0667,647
2009-02-19,01:30:00,1.0666,1.0666,1.0656,1.0663,583
2009-02-19,01:35:00,1.0663,1.0664,1.0654,1.0659,335
2009-02-19,01:40:00,1.0658,1.0668,1.0657,1.0662,631
2009-02-19,01:45:00,1.0661,1.0677,1.0661,1.0675,433
2009-02-19,01:50:00,1.0675,1.0683,1.0674,1.0675,401
2009-02-19,01:55:00,1.0675,1.0675,1.0666,1.0672,387
2009-02-19,02:00:00,1.0671,1.0678,1.0668,1.0674,470
2009-02-19,02:05:00,1.0676,1.0678,1.0669,1.0677,113
2009-02-19,02:10:00,1.0675,1.0677,1.0671,1.0673,408
2009-02-19,02:15:00,1.0675,1.0688,1.0675,1.0688,429
2009-02-19,02:20:00,1.0688,1.0698,1.0688,1.0695,634
2009-02-19,02:25:00,1.0697,1.0699,1.0693,1.0697,449
2009-02-19,02:30:00,1.0698,1.0705,1.0694,1.0704,375
2009-02-19,02:35:00,1.0703,1.0725,1.0703,1.0724,948
2009-02-19,02:40:00,1.0724,1.0724,1.0713,1.0715,472
2009-02-19,02:45:00,1.0714,1.0717,1.0703,1.0703,678
2009-02-19,02:50:00,1.0704,1.0707,1.0699,1.0701,435
2009-02-19,02:55:00,1.0701,1.0701,1.0675,1.0675,1617
2009-02-19,03:00:00,1.0674,1.0692,1.0671,1.0683,770
2009-02-19,03:05:00,1.0682,1.0683,1.0670,1.0670,516
2009-02-19,03:10:00,1.0670,1.0690,1.0670,1.0686,855
2009-02-19,03:15:00,1.0687,1.0690,1.0673,1.0677,449
2009-02-19,03:20:00,1.0677,1.0679,1.0668,1.0668,349
2009-02-19,03:25:00,1.0669,1.0675,1.0665,1.0668,472
2009-02-19,03:30:00,1.0668,1.0673,1.0666,1.0667,164
2009-02-19,03:35:00,1.0667,1.0678,1.0667,1.0675,337
2009-02-19,03:40:00,1.0676,1.0679,1.0669,1.0675,352
2009-02-19,03:45:00,1.0675,1.0676,1.0671,1.0675,143
2009-02-19,03:50:00,1.0675,1.0683,1.0674,1.0682,286
2009-02-19,03:55:00,1.0680,1.0684,1.0663,1.0671,969
2009-02-19,04:00:00,1.0671,1.0673,1.0666,1.0670,211
2009-02-19,04:05:00,1.0670,1.0678,1.0669,1.0676,219
2009-02-19,04:10:00,1.0675,1.0676,1.0667,1.0670,222
2009-02-19,04:15:00,1.0671,1.0675,1.0668,1.0670,87
2009-02-19,04:20:00,1.0669,1.0669,1.0661,1.0662,349
2009-02-19,04:25:00,1.0664,1.0672,1.0664,1.0665,140
2009-02-19,04:30:00,1.0665,1.0666,1.0661,1.0663,189
2009-02-19,04:35:00,1.0663,1.0673,1.0663,1.0670,162
2009-02-19,04:40:00,1.0672,1.0673,1.0667,1.0669,114
2009-02-19,04:45:00,1.0669,1.0671,1.0667,1.0670,81
2009-02-19,04:50:00,1.0671,1.0671,1.0666,1.0668,81
2009-02-19,04:55:00,1.0667,1.0667,1.0662,1.0666,182
2009-02-19,05:00:00,1.0666,1.0670,1.0659,1.0659,239
2009-02-19,05:05:00,1.0657,1.0661,1.0655,1.0658,102
2009-02-19,05:10:00,1.0659,1.0664,1.0659,1.0664,40
2009-02-19,05:15:00,1.0664,1.0671,1.0660,1.0661,57
2009-02-19,05:20:00,1.0662,1.0664,1.0661,1.0661,12
2009-02-19,05:25:00,1.0661,1.0667,1.0661,1.0667,28
2009-02-19,05:30:00,1.0665,1.0671,1.0664,1.0671,29
2009-02-19,05:35:00,1.0667,1.0671,1.0667,1.0671,7
2009-02-19,05:40:00,1.0672,1.0676,1.0671,1.0676,26
2009-02-19,05:45:00,1.0675,1.0678,1.0669,1.0669,129
2009-02-19,05:50:00,1.0669,1.0669,1.0665,1.0668,18
2009-02-19,05:55:00,1.0667,1.0667,1.0663,1.0664,27
2009-02-19,06:00:00,1.0673,1.0673,1.0673,1.0673,1
2009-02-19,07:00:00,1.0680,1.0687,1.0676,1.0687,102
2009-02-19,07:05:00,1.0681,1.0684,1.0678,1.0678,19
2009-02-19,07:10:00,1.0682,1.0683,1.0679,1.0679,3
2009-02-19,07:15:00,1.0680,1.0683,1.0679,1.0683,13
2009-02-19,07:20:00,1.0683,1.0684,1.0681,1.0682,37
2009-02-19,07:25:00,1.0681,1.0682,1.0678,1.0678,20
2009-02-19,07:30:00,1.0678,1.0679,1.0672,1.0674,38
2009-02-19,07:35:00,1.0676,1.0682,1.0674,1.0680,120
2009-02-19,07:40:00,1.0679,1.0682,1.0674,1.0681,60
2009-02-19,07:45:00,1.0679,1.0685,1.0677,1.0684,79
2009-02-19,07:50:00,1.0682,1.0686,1.0680,1.0686,80
2009-02-19,07:55:00,1.0686,1.0687,1.0680,1.0683,183
2009-02-19,08:00:00,1.0681,1.0686,1.0681,1.0682,252
2009-02-19,08:05:00,1.0682,1.0687,1.0681,1.0686,138
2009-02-19,08:10:00,1.0685,1.0688,1.0676,1.0679,232
2009-02-19,08:15:00,1.0679,1.0681,1.0672,1.0679,183
2009-02-19,08:20:00,1.0679,1.0682,1.0677,1.0682,192
2009-02-19,08:25:00,1.0681,1.0684,1.0678,1.0679,135
2009-02-19,08:30:00,1.0681,1.0684,1.0679,1.0679,104
2009-02-19,08:35:00,1.0678,1.0679,1.0674,1.0674,75
2009-02-19,08:40:00,1.0673,1.0674,1.0667,1.0668,143
2009-02-19,08:45:00,1.0668,1.0674,1.0665,1.0668,281
2009-02-19,08:50:00,1.0667,1.0672,1.0662,1.0672,210
2009-02-19,08:55:00,1.0672,1.0677,1.0668,1.0677,314
2009-02-19,09:00:00,1.0676,1.0682,1.0676,1.0681,150
2009-02-19,09:05:00,1.0681,1.0685,1.0680,1.0682,110
2009-02-19,09:10:00,1.0683,1.0684,1.0678,1.0679,144
2009-02-19,09:15:00,1.0680,1.0682,1.0679,1.0679,67
2009-02-19,09:20:00,1.0680,1.0685,1.0680,1.0685,152
2009-02-19,09:25:00,1.0685,1.0690,1.0685,1.0689,126
2009-02-19,09:30:00,1.0690,1.0697,1.0689,1.0694,409
2009-02-19,09:35:00,1.0694,1.0700,1.0691,1.0694,314
2009-02-19,09:40:00,1.0693,1.0693,1.0688,1.0688,118
2009-02-19,09:45:00,1.0689,1.0690,1.0680,1.0682,258
2009-02-19,09:50:00,1.0681,1.0685,1.0677,1.0684,170
2009-02-19,09:55:00,1.0684,1.0686,1.0683,1.0686,90
2009-02-19,10:00:00,1.0687,1.0687,1.0685,1.0685,65
2009-02-19,10:05:00,1.0686,1.0686,1.0680,1.0680,109
2009-02-19,10:10:00,1.0681,1.0683,1.0676,1.0677,56
2009-02-19,10:15:00,1.0676,1.0678,1.0669,1.0676,347
2009-02-19,10:20:00,1.0676,1.0690,1.0676,1.0690,167
2009-02-19,10:25:00,1.0690,1.0694,1.0690,1.0691,89
2009-02-19,10:30:00,1.0689,1.0690,1.0683,1.0683,26
2009-02-19,10:35:00,1.0682,1.0686,1.0682,1.0686,70
2009-02-19,10:40:00,1.0686,1.0686,1.0682,1.0683,38
2009-02-19,10:45:00,1.0682,1.0685,1.0682,1.0685,37
2009-02-19,10:50:00,1.0685,1.0689,1.0682,1.0688,42
2009-02-19,10:55:00,1.0687,1.0688,1.0679,1.0681,147
2009-02-19,11:00:00,1.0682,1.0683,1.0681,1.0682,55
2009-02-19,11:05:00,1.0681,1.0684,1.0680,1.0683,74
2009-02-19,11:10:00,1.0684,1.0685,1.0684,1.0685,24
2009-02-19,11:15:00,1.0686,1.0688,1.0686,1.0687,69
2009-02-19,11:20:00,1.0686,1.0686,1.0685,1.0685,37
2009-02-19,11:25:00,1.0685,1.0688,1.0684,1.0688,43
2009-02-19,11:30:00,1.0688,1.0688,1.0686,1.0686,9
2009-02-19,11:35:00,1.0685,1.0687,1.0685,1.0686,40
2009-02-19,11:40:00,1.0686,1.0686,1.0680,1.0684,72
2009-02-19,11:45:00,1.0684,1.0686,1.0681,1.0682,66
2009-02-19,11:50:00,1.0682,1.0682,1.0678,1.0680,73
2009-02-19,11:55:00,1.0680,1.0681,1.0676,1.0676,28
2009-02-19,12:00:00,1.0675,1.0682,1.0672,1.0681,159
2009-02-19,12:05:00,1.0682,1.0684,1.0678,1.0684,94
2009-02-19,12:10:00,1.0683,1.0686,1.0683,1.0686,14
2009-02-19,12:15:00,1.0685,1.0685,1.0683,1.0683,12
2009-02-19,12:20:00,1.0682,1.0688,1.0678,1.0688,103
2009-02-19,12:25:00,1.0688,1.0693,1.0687,1.0690,135
2009-02-19,12:30:00,1.0690,1.0695,1.0687,1.0687,71
2009-02-19,12:35:00,1.0688,1.0692,1.0687,1.0690,35
2009-02-19,12:40:00,1.0690,1.0702,1.0690,1.0696,155
2009-02-19,12:45:00,1.0697,1.0707,1.0694,1.0706,260
2009-02-19,12:50:00,1.0705,1.0705,1.0696,1.0700,76
2009-02-19,12:55:00,1.0700,1.0705,1.0698,1.0701,101
2009-02-19,13:00:00,1.0702,1.0706,1.0702,1.0706,56
2009-02-19,13:05:00,1.0705,1.0706,1.0703,1.0705,117
2009-02-19,13:10:00,1.0707,1.0714,1.0706,1.0714,396
2009-02-19,13:15:00,1.0715,1.0721,1.0713,1.0716,445
2009-02-19,13:20:00,1.0714,1.0718,1.0712,1.0717,66
2009-02-19,13:25:00,1.0717,1.0717,1.0707,1.0713,238
2009-02-19,13:30:00,1.0714,1.0719,1.0711,1.0719,184
2009-02-19,13:35:00,1.0719,1.0721,1.0717,1.0719,150
2009-02-19,13:40:00,1.0719,1.0722,1.0718,1.0719,60
2009-02-19,13:45:00,1.0718,1.0718,1.0709,1.0709,127
2009-02-19,13:50:00,1.0708,1.0708,1.0703,1.0704,118
2009-02-19,13:55:00,1.0704,1.0707,1.0701,1.0705,121
2009-02-19,14:00:00,1.0704,1.0709,1.0704,1.0709,61
2009-02-19,14:05:00,1.0714,1.0715,1.0708,1.0709,63
2009-02-19,14:10:00,1.0709,1.0709,1.0699,1.0699,147
2009-02-19,14:15:00,1.0700,1.0703,1.0700,1.0703,48
2009-02-19,14:20:00,1.0703,1.0704,1.0699,1.0703,87
2009-02-19,14:25:00,1.0704,1.0704,1.0700,1.0701,96
2009-02-19,14:30:00,1.0702,1.0703,1.0701,1.0701,23
2009-02-19,14:35:00,1.0702,1.0705,1.0701,1.0702,32
2009-02-19,14:40:00,1.0702,1.0707,1.0702,1.0707,37
2009-02-19,14:45:00,1.0704,1.0704,1.0699,1.0702,59
2009-02-19,14:50:00,1.0700,1.0701,1.0690,1.0690,234
2009-02-19,14:55:00,1.0692,1.0694,1.0688,1.0689,57
2009-02-19,15:00:00,1.0689,1.0690,1.0684,1.0687,176
2009-02-19,15:05:00,1.0686,1.0693,1.0685,1.0691,102
2009-02-19,15:10:00,1.0692,1.0695,1.0691,1.0694,127
2009-02-19,15:15:00,1.0694,1.0702,1.0691,1.0700,271
2009-02-19,15:20:00,1.0702,1.0713,1.0700,1.0712,234
2009-02-19,15:25:00,1.0711,1.0712,1.0708,1.0710,104
2009-02-19,15:30:00,1.0711,1.0719,1.0709,1.0716,99
2009-02-19,15:35:00,1.0715,1.0718,1.0712,1.0712,312
2009-02-19,15:40:00,1.0711,1.0711,1.0693,1.0700,292
2009-02-19,15:45:00,1.0699,1.0701,1.0694,1.0700,166
2009-02-19,15:50:00,1.0700,1.0701,1.0692,1.0700,208
2009-02-19,15:55:00,1.0700,1.0703,1.0692,1.0692,236
2009-02-19,16:00:00,1.0693,1.0695,1.0684,1.0688,442
2009-02-19,16:05:00,1.0686,1.0699,1.0686,1.0697,172
2009-02-19,16:10:00,1.0697,1.0697,1.0690,1.0697,268
2009-02-19,16:15:00,1.0697,1.0703,1.0695,1.0700,94
2009-02-19,16:20:00,1.0699,1.0702,1.0697,1.0699,184
2009-02-19,16:25:00,1.0700,1.0701,1.0693,1.0696,386
2009-02-19,16:30:00,1.0696,1.0700,1.0693,1.0695,177
2009-02-19,16:35:00,1.0695,1.0704,1.0695,1.0701,138
2009-02-19,16:40:00,1.0700,1.0704,1.0695,1.0697,183
2009-02-19,16:45:00,1.0698,1.0700,1.0695,1.0696,98
2009-02-19,16:50:00,1.0695,1.0695,1.0690,1.0691,122
2009-02-19,16:55:00,1.0690,1.0699,1.0690,1.0696,127
2009-02-19,17:00:00,1.0695,1.0703,1.0694,1.0699,187
2009-02-19,17:05:00,1.0699,1.0703,1.0692,1.0693,184
2009-02-19,17:10:00,1.0693,1.0701,1.0690,1.0700,195
2009-02-19,17:15:00,1.0699,1.0703,1.0698,1.0701,205
2009-02-19,17:20:00,1.0701,1.0701,1.0693,1.0698,98
2009-02-19,17:25:00,1.0699,1.0699,1.0693,1.0697,119
2009-02-19,17:30:00,1.0696,1.0698,1.0690,1.0694,124
2009-02-19,17:35:00,1.0694,1.0700,1.0693,1.0699,76
2009-02-19,17:40:00,1.0699,1.0699,1.0693,1.0696,156
2009-02-19,17:45:00,1.0697,1.0709,1.0696,1.0699,266
2009-02-19,17:50:00,1.0699,1.0700,1.0695,1.0697,74
2009-02-19,17:55:00,1.0696,1.0696,1.0694,1.0695,27
2009-02-19,18:00:00,1.0695,1.0700,1.0695,1.0696,64
2009-02-19,18:05:00,1.0696,1.0697,1.0694,1.0695,66
2009-02-19,18:10:00,1.0695,1.0697,1.0690,1.0692,166
2009-02-19,18:15:00,1.0693,1.0694,1.0689,1.0692,126
2009-02-19,18:20:00,1.0690,1.0691,1.0684,1.0684,108
2009-02-19,18:25:00,1.0685,1.0686,1.0679,1.0680,138
2009-02-19,18:30:00,1.0680,1.0686,1.0680,1.0684,96
2009-02-19,18:35:00,1.0683,1.0683,1.0678,1.0679,78
2009-02-19,18:40:00,1.0678,1.0682,1.0677,1.0682,55
2009-02-19,18:45:00,1.0682,1.0687,1.0680,1.0682,206
2009-02-19,18:50:00,1.0683,1.0683,1.0678,1.0678,38
2009-02-19,18:55:00,1.0680,1.0682,1.0677,1.0681,74
2009-02-19,19:00:00,1.0682,1.0682,1.0673,1.0674,92
2009-02-19,19:05:00,1.0675,1.0676,1.0666,1.0669,337
2009-02-19,19:10:00,1.0669,1.0676,1.0669,1.0673,111
2009-02-19,19:15:00,1.0673,1.0680,1.0672,1.0680,87
2009-02-19,19:20:00,1.0680,1.0688,1.0679,1.0688,174
2009-02-19,19:25:00,1.0685,1.0685,1.0682,1.0683,83
2009-02-19,19:30:00,1.0685,1.0686,1.0678,1.0679,145
2009-02-19,19:35:00,1.0680,1.0682,1.0675,1.0682,97
2009-02-19,19:40:00,1.0683,1.0683,1.0681,1.0681,26
2009-02-19,19:45:00,1.0682,1.0684,1.0679,1.0682,83
2009-02-19,19:50:00,1.0684,1.0685,1.0682,1.0683,24
2009-02-19,19:55:00,1.0683,1.0693,1.0682,1.0690,131
2009-02-19,20:00:00,1.0689,1.0691,1.0686,1.0686,112
2009-02-19,20:05:00,1.0687,1.0687,1.0680,1.0684,194
2009-02-19,20:10:00,1.0685,1.0700,1.0685,1.0694,309
2009-02-19,20:15:00,1.0695,1.0699,1.0693,1.0693,94
2009-02-19,20:20:00,1.0693,1.0693,1.0687,1.0687,69
2009-02-19,20:25:00,1.0687,1.0688,1.0677,1.0685,353
2009-02-19,20:30:00,1.0685,1.0686,1.0681,1.0682,81
2009-02-19,20:35:00,1.0682,1.0683,1.0673,1.0677,211
2009-02-19,20:40:00,1.0677,1.0685,1.0677,1.0679,142
2009-02-19,20:45:00,1.0680,1.0684,1.0677,1.0682,272
2009-02-19,20:50:00,1.0682,1.0685,1.0680,1.0682,222
2009-02-19,20:55:00,1.0681,1.0683,1.0678,1.0679,237
2009-02-19,21:00:00,1.0680,1.0686,1.0679,1.0681,369
2009-02-19,21:05:00,1.0684,1.0685,1.0681,1.0682,275
2009-02-19,21:10:00,1.0682,1.0685,1.0681,1.0681,258
2009-02-19,21:15:00,1.0681,1.0683,1.0679,1.0680,286
2009-02-19,21:20:00,1.0680,1.0681,1.0676,1.0676,214
2009-02-19,21:25:00,1.0676,1.0679,1.0672,1.0678,260
2009-02-19,21:30:00,1.0679,1.0688,1.0675,1.0678,753
2009-02-19,21:35:00,1.0679,1.0680,1.0668,1.0676,1258
2009-02-19,21:40:00,1.0677,1.0679,1.0671,1.0671,439
2009-02-19,21:45:00,1.0671,1.0671,1.0648,1.0650,1782
2009-02-19,21:50:00,1.0650,1.0652,1.0620,1.0622,2422
2009-02-19,21:55:00,1.0623,1.0626,1.0615,1.0618,1156
2009-02-19,22:00:00,1.0618,1.0621,1.0594,1.0599,2673
2009-02-19,22:05:00,1.0599,1.0612,1.0592,1.0612,1308
2009-02-19,22:10:00,1.0611,1.0614,1.0599,1.0603,848
2009-02-19,22:15:00,1.0603,1.0613,1.0603,1.0607,654
2009-02-19,22:20:00,1.0607,1.0607,1.0597,1.0603,853
2009-02-19,22:25:00,1.0603,1.0611,1.0601,1.0610,680
2009-02-19,22:30:00,1.0610,1.0618,1.0603,1.0618,1209
2009-02-19,22:35:00,1.0617,1.0635,1.0611,1.0626,1657
2009-02-19,22:40:00,1.0627,1.0639,1.0626,1.0628,1993
2009-02-19,22:45:00,1.0628,1.0634,1.0623,1.0633,826
2009-02-19,22:50:00,1.0631,1.0631,1.0624,1.0626,664
2009-02-19,22:55:00,1.0625,1.0626,1.0613,1.0622,594
2009-02-19,23:00:00,1.0620,1.0634,1.0617,1.0620,1081
2009-02-19,23:05:00,1.0620,1.0623,1.0616,1.0618,497
2009-02-19,23:10:00,1.0618,1.0623,1.0617,1.0620,688
2009-02-19,23:15:00,1.0619,1.0627,1.0618,1.0626,989
2009-02-19,23:20:00,1.0626,1.0630,1.0618,1.0629,1532
2009-02-19,23:25:00,1.0629,1.0637,1.0621,1.0623,1344
2009-02-19,23:30:00,1.0622,1.0635,1.0621,1.0635,791
2009-02-19,23:35:00,1.0634,1.0636,1.0621,1.0624,873
2009-02-19,23:40:00,1.0625,1.0631,1.0621,1.0625,589
2009-02-19,23:45:00,1.0626,1.0630,1.0614,1.0615,1160
2009-02-19,23:50:00,1.0615,1.0627,1.0614,1.0623,651
2009-02-19,23:55:00,1.0623,1.0642,1.0619,1.0633,1644
2009-02-20,00:00:00,1.0632,1.0636,1.0626,1.0628,747
2009-02-20,00:05:00,1.0627,1.0632,1.0625,1.0629,652
2009-02-20,00:10:00,1.0628,1.0628,1.0617,1.0626,665
2009-02-20,00:15:00,1.0626,1.0628,1.0607,1.0616,817
2009-02-20,00:20:00,1.0616,1.0627,1.0615,1.0626,423
2009-02-20,00:25:00,1.0627,1.0629,1.0625,1.0629,197
2009-02-20,00:30:00,1.0629,1.0636,1.0626,1.0626,463
2009-02-20,00:35:00,1.0626,1.0629,1.0622,1.0627,252
2009-02-20,00:40:00,1.0628,1.0631,1.0625,1.0629,330
2009-02-20,00:45:00,1.0629,1.0631,1.0625,1.0629,370
2009-02-20,00:50:00,1.0629,1.0631,1.0626,1.0628,289
2009-02-20,00:55:00,1.0629,1.0633,1.0622,1.0629,533
2009-02-20,01:00:00,1.0629,1.0631,1.0623,1.0627,393
2009-02-20,01:05:00,1.0628,1.0630,1.0619,1.0619,373
2009-02-20,01:10:00,1.0619,1.0624,1.0617,1.0624,335
2009-02-20,01:15:00,1.0622,1.0622,1.0611,1.0612,309
2009-02-20,01:20:00,1.0613,1.0615,1.0608,1.0611,407
2009-02-20,01:25:00,1.0612,1.0614,1.0608,1.0612,457
2009-02-20,01:30:00,1.0612,1.0619,1.0612,1.0615,228
2009-02-20,01:35:00,1.0614,1.0619,1.0613,1.0617,312
2009-02-20,01:40:00,1.0616,1.0617,1.0614,1.0615,144
2009-02-20,01:45:00,1.0615,1.0617,1.0615,1.0616,258
2009-02-20,01:50:00,1.0617,1.0618,1.0610,1.0613,363
2009-02-20,01:55:00,1.0613,1.0615,1.0610,1.0614,307
2009-02-20,02:00:00,1.0615,1.0617,1.0611,1.0612,450
2009-02-20,02:05:00,1.0611,1.0613,1.0602,1.0603,576
2009-02-20,02:10:00,1.0603,1.0604,1.0599,1.0601,529
2009-02-20,02:15:00,1.0602,1.0602,1.0597,1.0602,400
2009-02-20,02:20:00,1.0603,1.0607,1.0600,1.0602,258
2009-02-20,02:25:00,1.0602,1.0604,1.0597,1.0602,515
2009-02-20,02:30:00,1.0601,1.0605,1.0600,1.0602,267
2009-02-20,02:35:00,1.0602,1.0606,1.0597,1.0599,245
2009-02-20,02:40:00,1.0599,1.0608,1.0599,1.0607,289
2009-02-20,02:45:00,1.0607,1.0616,1.0603,1.0615,214
2009-02-20,02:50:00,1.0613,1.0621,1.0611,1.0621,209
2009-02-20,02:55:00,1.0621,1.0628,1.0618,1.0625,340
2009-02-20,03:00:00,1.0624,1.0624,1.0611,1.0615,413
2009-02-20,03:05:00,1.0616,1.0617,1.0607,1.0616,357
2009-02-20,03:10:00,1.0614,1.0614,1.0601,1.0607,875
2009-02-20,03:15:00,1.0608,1.0608,1.0598,1.0602,542
2009-02-20,03:20:00,1.0601,1.0602,1.0598,1.0601,149
2009-02-20,03:25:00,1.0600,1.0600,1.0592,1.0594,498
2009-02-20,03:30:00,1.0594,1.0599,1.0593,1.0596,321
2009-02-20,03:35:00,1.0597,1.0598,1.0591,1.0593,496
2009-02-20,03:40:00,1.0593,1.0597,1.0588,1.0595,577
2009-02-20,03:45:00,1.0594,1.0595,1.0589,1.0593,377
2009-02-20,03:50:00,1.0594,1.0599,1.0588,1.0597,572
2009-02-20,03:55:00,1.0599,1.0599,1.0594,1.0596,358
2009-02-20,04:00:00,1.0597,1.0599,1.0594,1.0597,197
2009-02-20,04:05:00,1.0598,1.0599,1.0594,1.0597,231
2009-02-20,04:10:00,1.0598,1.0603,1.0598,1.0600,380
2009-02-20,04:15:00,1.0600,1.0607,1.0600,1.0604,661
2009-02-20,04:20:00,1.0605,1.0606,1.0592,1.0596,415
2009-02-20,04:25:00,1.0597,1.0597,1.0592,1.0596,349
2009-02-20,04:30:00,1.0595,1.0598,1.0595,1.0598,217
2009-02-20,04:35:00,1.0596,1.0601,1.0595,1.0599,352
2009-02-20,04:40:00,1.0598,1.0600,1.0595,1.0597,394
2009-02-20,04:45:00,1.0596,1.0599,1.0594,1.0597,237
2009-02-20,04:50:00,1.0597,1.0604,1.0597,1.0603,193
2009-02-20,04:55:00,1.0603,1.0608,1.0601,1.0608,229
2009-02-20,05:00:00,1.0606,1.0609,1.0605,1.0607,65
2009-02-20,05:05:00,1.0606,1.0613,1.0606,1.0611,47
2009-02-20,05:10:00,1.0612,1.0617,1.0611,1.0615,96
2009-02-20,05:15:00,1.0613,1.0614,1.0607,1.0610,42
2009-02-20,05:20:00,1.0609,1.0614,1.0609,1.0614,28
2009-02-20,05:25:00,1.0614,1.0617,1.0611,1.0611,49
2009-02-20,05:30:00,1.0611,1.0611,1.0610,1.0610,8
2009-02-20,05:35:00,1.0609,1.0613,1.0609,1.0611,31
2009-02-20,05:40:00,1.0611,1.0612,1.0611,1.0612,11
2009-02-20,05:45:00,1.0612,1.0619,1.0612,1.0618,91
2009-02-20,05:50:00,1.0618,1.0619,1.0613,1.0613,48
2009-02-20,05:55:00,1.0613,1.0619,1.0606,1.0606,34
2009-02-20,06:00:00,1.0596,1.0596,1.0596,1.0596,1
2009-02-20,07:00:00,1.0634,1.0637,1.0632,1.0637,64
2009-02-20,07:05:00,1.0635,1.0635,1.0633,1.0634,15
2009-02-20,07:10:00,1.0633,1.0635,1.0628,1.0630,44
2009-02-20,07:15:00,1.0629,1.0632,1.0626,1.0626,37
2009-02-20,07:20:00,1.0627,1.0632,1.0623,1.0623,40
2009-02-20,07:25:00,1.0623,1.0623,1.0618,1.0618,43
2009-02-20,07:30:00,1.0621,1.0626,1.0619,1.0624,49
2009-02-20,07:35:00,1.0624,1.0625,1.0624,1.0625,34
2009-02-20,07:40:00,1.0623,1.0627,1.0623,1.0627,7
2009-02-20,07:45:00,1.0629,1.0633,1.0628,1.0632,44
2009-02-20,07:50:00,1.0634,1.0642,1.0633,1.0640,101
2009-02-20,07:55:00,1.0640,1.0646,1.0639,1.0639,142
2009-02-20,08:00:00,1.0640,1.0642,1.0633,1.0635,224
2009-02-20,08:05:00,1.0636,1.0645,1.0632,1.0632,380
2009-02-20,08:10:00,1.0633,1.0641,1.0633,1.0640,167
2009-02-20,08:15:00,1.0641,1.0643,1.0639,1.0640,224
2009-02-20,08:20:00,1.0641,1.0641,1.0636,1.0636,133
2009-02-20,08:25:00,1.0636,1.0639,1.0631,1.0631,223
2009-02-20,08:30:00,1.0631,1.0633,1.0631,1.0632,53
2009-02-20,08:35:00,1.0633,1.0643,1.0633,1.0635,290
2009-02-20,08:40:00,1.0636,1.0639,1.0632,1.0637,112
2009-02-20,08:45:00,1.0636,1.0637,1.0631,1.0632,81
2009-02-20,08:50:00,1.0631,1.0631,1.0620,1.0622,241
2009-02-20,08:55:00,1.0622,1.0629,1.0621,1.0627,134
2009-02-20,09:00:00,1.0627,1.0636,1.0625,1.0635,169
2009-02-20,09:05:00,1.0634,1.0642,1.0626,1.0627,204
2009-02-20,09:10:00,1.0629,1.0633,1.0629,1.0630,53
2009-02-20,09:15:00,1.0630,1.0635,1.0629,1.0634,36
2009-02-20,09:20:00,1.0634,1.0637,1.0633,1.0635,28
2009-02-20,09:25:00,1.0636,1.0636,1.0624,1.0629,80
2009-02-20,09:30:00,1.0626,1.0627,1.0622,1.0625,111
2009-02-20,09:35:00,1.0625,1.0625,1.0620,1.0622,51
2009-02-20,09:40:00,1.0623,1.0626,1.0622,1.0624,95
2009-02-20,09:45:00,1.0624,1.0626,1.0622,1.0624,93
2009-02-20,09:50:00,1.0625,1.0627,1.0617,1.0622,207
2009-02-20,09:55:00,1.0621,1.0625,1.0615,1.0625,141
2009-02-20,10:00:00,1.0624,1.0624,1.0616,1.0618,97
2009-02-20,10:05:00,1.0618,1.0627,1.0618,1.0624,111
2009-02-20,10:10:00,1.0625,1.0625,1.0623,1.0624,39
2009-02-20,10:15:00,1.0623,1.0624,1.0623,1.0624,8
2009-02-20,10:20:00,1.0624,1.0627,1.0623,1.0627,32
2009-02-20,10:25:00,1.0628,1.0631,1.0627,1.0631,37
2009-02-20,10:30:00,1.0631,1.0632,1.0630,1.0632,19
2009-02-20,10:35:00,1.0631,1.0631,1.0626,1.0626,46
2009-02-20,10:40:00,1.0626,1.0630,1.0625,1.0630,61
2009-02-20,10:45:00,1.0629,1.0629,1.0625,1.0626,38
2009-02-20,10:50:00,1.0625,1.0628,1.0624,1.0628,13
2009-02-20,10:55:00,1.0628,1.0629,1.0626,1.0626,30
2009-02-20,11:00:00,1.0624,1.0624,1.0623,1.0623,4
2009-02-20,11:05:00,1.0622,1.0623,1.0622,1.0623,34
2009-02-20,11:10:00,1.0623,1.0625,1.0622,1.0622,35
2009-02-20,11:15:00,1.0624,1.0624,1.0622,1.0623,50
2009-02-20,11:20:00,1.0620,1.0621,1.0617,1.0617,95
2009-02-20,11:25:00,1.0618,1.0624,1.0617,1.0623,34
2009-02-20,11:30:00,1.0623,1.0626,1.0623,1.0624,36
2009-02-20,11:35:00,1.0625,1.0626,1.0622,1.0624,26
2009-02-20,11:40:00,1.0623,1.0624,1.0622,1.0623,39
2009-02-20,11:45:00,1.0623,1.0630,1.0623,1.0627,131
2009-02-20,11:50:00,1.0626,1.0628,1.0626,1.0626,36
2009-02-20,11:55:00,1.0625,1.0627,1.0625,1.0627,13
2009-02-20,12:00:00,1.0627,1.0637,1.0627,1.0636,159
2009-02-20,12:05:00,1.0633,1.0641,1.0633,1.0634,170
2009-02-20,12:10:00,1.0634,1.0637,1.0631,1.0631,50
2009-02-20,12:15:00,1.0632,1.0642,1.0632,1.0638,142
2009-02-20,12:20:00,1.0639,1.0642,1.0639,1.0640,73
2009-02-20,12:25:00,1.0640,1.0641,1.0630,1.0633,166
2009-02-20,12:30:00,1.0632,1.0633,1.0625,1.0629,99
2009-02-20,12:35:00,1.0630,1.0636,1.0630,1.0633,197
2009-02-20,12:40:00,1.0633,1.0636,1.0633,1.0635,45
2009-02-20,12:45:00,1.0633,1.0634,1.0631,1.0631,32
2009-02-20,12:50:00,1.0628,1.0630,1.0625,1.0626,50
2009-02-20,12:55:00,1.0628,1.0630,1.0627,1.0629,35
2009-02-20,13:00:00,1.0628,1.0630,1.0621,1.0627,206
2009-02-20,13:05:00,1.0625,1.0626,1.0622,1.0626,13
2009-02-20,13:10:00,1.0629,1.0629,1.0627,1.0627,6
2009-02-20,13:15:00,1.0628,1.0632,1.0627,1.0632,55
2009-02-20,13:20:00,1.0633,1.0636,1.0632,1.0636,22
2009-02-20,13:25:00,1.0637,1.0639,1.0635,1.0636,33
2009-02-20,13:30:00,1.0635,1.0636,1.0633,1.0636,39
2009-02-20,13:35:00,1.0634,1.0634,1.0633,1.0633,14
2009-02-20,13:40:00,1.0634,1.0635,1.0631,1.0631,9
2009-02-20,13:45:00,1.0630,1.0632,1.0630,1.0632,13
2009-02-20,13:50:00,1.0630,1.0630,1.0624,1.0627,37
2009-02-20,13:55:00,1.0628,1.0628,1.0622,1.0623,12
2009-02-20,14:00:00,1.0624,1.0635,1.0624,1.0630,45
2009-02-20,14:05:00,1.0633,1.0637,1.0632,1.0635,44
2009-02-20,14:10:00,1.0634,1.0635,1.0633,1.0634,37
2009-02-20,14:15:00,1.0635,1.0636,1.0632,1.0634,52
2009-02-20,14:20:00,1.0634,1.0634,1.0630,1.0632,33
2009-02-20,14:25:00,1.0630,1.0634,1.0630,1.0632,42
2009-02-20,14:30:00,1.0631,1.0631,1.0628,1.0629,33
2009-02-20,14:35:00,1.0629,1.0629,1.0625,1.0627,45
2009-02-20,14:40:00,1.0626,1.0627,1.0620,1.0620,60
2009-02-20,14:45:00,1.0621,1.0627,1.0621,1.0624,79
2009-02-20,14:50:00,1.0624,1.0626,1.0620,1.0623,217
2009-02-20,14:55:00,1.0622,1.0629,1.0621,1.0623,122
2009-02-20,15:00:00,1.0624,1.0628,1.0621,1.0624,100
2009-02-20,15:05:00,1.0622,1.0624,1.0617,1.0621,98
2009-02-20,15:10:00,1.0621,1.0631,1.0621,1.0630,122
2009-02-20,15:15:00,1.0631,1.0635,1.0629,1.0632,185
2009-02-20,15:20:00,1.0632,1.0635,1.0630,1.0632,71
2009-02-20,15:25:00,1.0631,1.0632,1.0627,1.0629,120
2009-02-20,15:30:00,1.0629,1.0632,1.0627,1.0631,154
2009-02-20,15:35:00,1.0631,1.0632,1.0629,1.0632,132
2009-02-20,15:40:00,1.0633,1.0638,1.0631,1.0633,187
2009-02-20,15:45:00,1.0631,1.0632,1.0628,1.0629,128
2009-02-20,15:50:00,1.0629,1.0632,1.0628,1.0631,160
2009-02-20,15:55:00,1.0630,1.0635,1.0629,1.0631,193
2009-02-20,16:00:00,1.0630,1.0641,1.0629,1.0639,331
2009-02-20,16:05:00,1.0639,1.0667,1.0637,1.0661,903
2009-02-20,16:10:00,1.0661,1.0680,1.0661,1.0670,1281
2009-02-20,16:15:00,1.0671,1.0674,1.0661,1.0666,467
2009-02-20,16:20:00,1.0664,1.0668,1.0660,1.0660,551
2009-02-20,16:25:00,1.0659,1.0661,1.0654,1.0656,388
2009-02-20,16:30:00,1.0658,1.0670,1.0656,1.0669,439
2009-02-20,16:35:00,1.0669,1.0672,1.0667,1.0670,257
2009-02-20,16:40:00,1.0668,1.0670,1.0662,1.0665,248
2009-02-20,16:45:00,1.0666,1.0666,1.0662,1.0662,161
2009-02-20,16:50:00,1.0662,1.0668,1.0659,1.0668,161
2009-02-20,16:55:00,1.0668,1.0675,1.0665,1.0671,326
2009-02-20,17:00:00,1.0669,1.0678,1.0667,1.0677,227
2009-02-20,17:05:00,1.0675,1.0682,1.0674,1.0681,256
2009-02-20,17:10:00,1.0682,1.0690,1.0678,1.0683,437
2009-02-20,17:15:00,1.0683,1.0684,1.0670,1.0680,272
2009-02-20,17:20:00,1.0680,1.0681,1.0671,1.0674,138
2009-02-20,17:25:00,1.0672,1.0672,1.0651,1.0660,653
2009-02-20,17:30:00,1.0659,1.0663,1.0653,1.0655,245
2009-02-20,17:35:00,1.0654,1.0665,1.0651,1.0663,240
2009-02-20,17:40:00,1.0664,1.0668,1.0649,1.0651,256
2009-02-20,17:45:00,1.0651,1.0662,1.0647,1.0660,234
2009-02-20,17:50:00,1.0660,1.0661,1.0660,1.0660,32
2009-02-20,17:55:00,1.0661,1.0661,1.0655,1.0656,44
2009-02-20,18:00:00,1.0655,1.0656,1.0650,1.0654,98
2009-02-20,18:05:00,1.0653,1.0653,1.0644,1.0646,116
2009-02-20,18:10:00,1.0645,1.0649,1.0644,1.0646,145
2009-02-20,18:15:00,1.0646,1.0648,1.0644,1.0645,151
2009-02-20,18:20:00,1.0646,1.0650,1.0644,1.0647,318
2009-02-20,18:25:00,1.0647,1.0647,1.0644,1.0645,48
2009-02-20,18:30:00,1.0644,1.0644,1.0638,1.0638,220
2009-02-20,18:35:00,1.0638,1.0639,1.0628,1.0634,416
2009-02-20,18:40:00,1.0634,1.0636,1.0629,1.0633,242
2009-02-20,18:45:00,1.0632,1.0642,1.0629,1.0638,263
2009-02-20,18:50:00,1.0637,1.0640,1.0635,1.0640,109
2009-02-20,18:55:00,1.0641,1.0648,1.0641,1.0648,201
2009-02-20,19:00:00,1.0646,1.0653,1.0644,1.0645,349
2009-02-20,19:05:00,1.0645,1.0646,1.0636,1.0638,186
2009-02-20,19:10:00,1.0637,1.0643,1.0636,1.0642,130
2009-02-20,19:15:00,1.0643,1.0654,1.0643,1.0653,206
2009-02-20,19:20:00,1.0653,1.0653,1.0637,1.0639,510
2009-02-20,19:25:00,1.0640,1.0645,1.0636,1.0644,259
2009-02-20,19:30:00,1.0644,1.0655,1.0644,1.0651,186
2009-02-20,19:35:00,1.0651,1.0655,1.0650,1.0652,111
2009-02-20,19:40:00,1.0653,1.0653,1.0644,1.0651,124
2009-02-20,19:45:00,1.0652,1.0657,1.0645,1.0649,187
2009-02-20,19:50:00,1.0649,1.0650,1.0646,1.0650,26
2009-02-20,19:55:00,1.0648,1.0652,1.0648,1.0651,65
2009-02-20,20:00:00,1.0650,1.0653,1.0637,1.0640,440
2009-02-20,20:05:00,1.0640,1.0640,1.0632,1.0636,261
2009-02-20,20:10:00,1.0635,1.0638,1.0634,1.0637,225
2009-02-20,20:15:00,1.0636,1.0636,1.0626,1.0631,294
2009-02-20,20:20:00,1.0631,1.0632,1.0628,1.0628,176
2009-02-20,20:25:00,1.0627,1.0629,1.0616,1.0621,456
2009-02-20,20:30:00,1.0621,1.0631,1.0619,1.0630,314
2009-02-20,20:35:00,1.0631,1.0639,1.0628,1.0631,607
2009-02-20,20:40:00,1.0630,1.0636,1.0629,1.0635,84
2009-02-20,20:45:00,1.0634,1.0636,1.0630,1.0631,145
2009-02-20,20:50:00,1.0628,1.0633,1.0622,1.0631,253
2009-02-20,20:55:00,1.0629,1.0629,1.0627,1.0628,68
2009-02-20,21:00:00,1.0627,1.0627,1.0624,1.0627,56
2009-02-20,21:05:00,1.0627,1.0631,1.0623,1.0628,209
2009-02-20,21:10:00,1.0627,1.0629,1.0616,1.0619,428
2009-02-20,21:15:00,1.0620,1.0627,1.0617,1.0624,665
2009-02-20,21:20:00,1.0623,1.0628,1.0619,1.0619,398
2009-02-20,21:25:00,1.0619,1.0625,1.0618,1.0623,197
2009-02-20,21:30:00,1.0621,1.0621,1.0600,1.0605,1232
2009-02-20,21:35:00,1.0605,1.0607,1.0598,1.0599,545
2009-02-20,21:40:00,1.0599,1.0610,1.0598,1.0606,430
2009-02-20,21:45:00,1.0606,1.0606,1.0601,1.0604,354
2009-02-20,21:50:00,1.0604,1.0607,1.0601,1.0603,158
2009-02-20,21:55:00,1.0603,1.0607,1.0602,1.0605,401
2009-02-20,22:00:00,1.0606,1.0607,1.0601,1.0602,226
2009-02-20,22:05:00,1.0602,1.0615,1.0602,1.0613,271
2009-02-20,22:10:00,1.0612,1.0636,1.0612,1.0623,1678
2009-02-20,22:15:00,1.0621,1.0625,1.0618,1.0625,397
2009-02-20,22:20:00,1.0624,1.0627,1.0619,1.0619,293
2009-02-20,22:25:00,1.0619,1.0622,1.0618,1.0619,254
2009-02-20,22:30:00,1.0620,1.0622,1.0613,1.0617,470
2009-02-20,22:35:00,1.0616,1.0624,1.0613,1.0622,610
2009-02-20,22:40:00,1.0624,1.0632,1.0617,1.0631,1407
2009-02-20,22:45:00,1.0630,1.0633,1.0614,1.0619,972
2009-02-20,22:50:00,1.0617,1.0622,1.0615,1.0618,350
2009-02-20,22:55:00,1.0617,1.0618,1.0608,1.0610,842
2009-02-20,23:00:00,1.0610,1.0620,1.0609,1.0619,784
2009-02-20,23:05:00,1.0619,1.0619,1.0603,1.0609,938
2009-02-20,23:10:00,1.0609,1.0612,1.0598,1.0608,1628
2009-02-20,23:15:00,1.0610,1.0612,1.0603,1.0609,836
2009-02-20,23:20:00,1.0609,1.0615,1.0606,1.0615,662
2009-02-20,23:25:00,1.0615,1.0617,1.0606,1.0609,541
2009-02-20,23:30:00,1.0610,1.0613,1.0606,1.0612,359
2009-02-20,23:35:00,1.0612,1.0613,1.0605,1.0606,236
2009-02-20,23:40:00,1.0606,1.0612,1.0603,1.0606,765
2009-02-20,23:45:00,1.0606,1.0614,1.0604,1.0612,394
2009-02-20,23:50:00,1.0612,1.0624,1.0610,1.0621,769
2009-02-20,23:55:00,1.0621,1.0627,1.0618,1.0622,601
2009-02-21,00:00:00,1.0623,1.0627,1.0620,1.0625,321
2009-02-21,00:05:00,1.0625,1.0626,1.0620,1.0623,510
2009-02-21,00:10:00,1.0622,1.0626,1.0621,1.0624,375
2009-02-21,00:15:00,1.0624,1.0629,1.0622,1.0625,514
2009-02-21,00:20:00,1.0626,1.0630,1.0618,1.0621,449
2009-02-21,00:25:00,1.0622,1.0628,1.0608,1.0615,696
2009-02-21,00:30:00,1.0616,1.0625,1.0616,1.0619,350
2009-02-21,00:35:00,1.0621,1.0621,1.0610,1.0612,454
2009-02-21,00:40:00,1.0613,1.0617,1.0610,1.0612,502
2009-02-21,00:45:00,1.0612,1.0617,1.0610,1.0610,455
2009-02-21,00:50:00,1.0610,1.0629,1.0610,1.0626,691
2009-02-21,00:55:00,1.0628,1.0655,1.0625,1.0654,1129
2009-02-21,01:00:00,1.0655,1.0679,1.0653,1.0678,1652
2009-02-21,01:05:00,1.0677,1.0720,1.0668,1.0694,3658
2009-02-21,01:10:00,1.0695,1.0699,1.0661,1.0668,2272
2009-02-21,01:15:00,1.0669,1.0681,1.0662,1.0675,1032
2009-02-21,01:20:00,1.0675,1.0678,1.0663,1.0673,479
2009-02-21,01:25:00,1.0673,1.0685,1.0672,1.0684,315
2009-02-21,01:30:00,1.0684,1.0684,1.0655,1.0655,767
2009-02-21,01:35:00,1.0657,1.0678,1.0656,1.0677,645
2009-02-21,01:40:00,1.0676,1.0682,1.0673,1.0677,280
2009-02-21,01:45:00,1.0676,1.0678,1.0667,1.0677,364
2009-02-21,01:50:00,1.0678,1.0683,1.0671,1.0675,520
2009-02-21,01:55:00,1.0676,1.0682,1.0672,1.0676,294
2009-02-21,02:00:00,1.0677,1.0715,1.0677,1.0715,1111
2009-02-21,02:05:00,1.0715,1.0727,1.0706,1.0715,1264
2009-02-21,02:10:00,1.0712,1.0719,1.0705,1.0714,497
2009-02-21,02:15:00,1.0714,1.0816,1.0714,1.0793,5264
2009-02-21,02:20:00,1.0795,1.0802,1.0782,1.0795,2134
2009-02-21,02:25:00,1.0795,1.0795,1.0767,1.0767,1614
2009-02-21,02:30:00,1.0766,1.0768,1.0756,1.0764,918
2009-02-21,02:35:00,1.0765,1.0768,1.0752,1.0753,764
2009-02-21,02:40:00,1.0754,1.0762,1.0753,1.0758,316
2009-02-21,02:45:00,1.0757,1.0765,1.0752,1.0756,289
2009-02-21,02:50:00,1.0757,1.0757,1.0746,1.0749,429
2009-02-21,02:55:00,1.0749,1.0756,1.0723,1.0729,761
2009-02-21,03:00:00,1.0730,1.0746,1.0728,1.0742,567
2009-02-21,03:05:00,1.0741,1.0741,1.0728,1.0731,309
2009-02-21,03:10:00,1.0732,1.0740,1.0726,1.0734,375
2009-02-21,03:15:00,1.0736,1.0739,1.0718,1.0733,908
2009-02-21,03:20:00,1.0732,1.0737,1.0719,1.0723,599
2009-02-21,03:25:00,1.0722,1.0727,1.0715,1.0725,576
2009-02-21,03:30:00,1.0725,1.0727,1.0717,1.0722,371
2009-02-21,03:35:00,1.0720,1.0724,1.0708,1.0718,491
2009-02-21,03:40:00,1.0718,1.0726,1.0714,1.0725,391
2009-02-21,03:45:00,1.0725,1.0732,1.0719,1.0719,379
2009-02-21,03:50:00,1.0718,1.0729,1.0717,1.0728,539
2009-02-21,03:55:00,1.0728,1.0734,1.0723,1.0731,652
2009-02-21,04:00:00,1.0731,1.0750,1.0730,1.0745,551
2009-02-21,04:05:00,1.0746,1.0746,1.0732,1.0737,414
2009-02-21,04:10:00,1.0738,1.0748,1.0738,1.0742,257
2009-02-21,04:15:00,1.0743,1.0747,1.0740,1.0742,170
2009-02-21,04:20:00,1.0740,1.0750,1.0740,1.0747,564
2009-02-21,04:25:00,1.0747,1.0753,1.0743,1.0750,357
2009-02-21,04:30:00,1.0752,1.0758,1.0752,1.0755,368
2009-02-21,04:35:00,1.0754,1.0754,1.0747,1.0750,194
2009-02-21,04:40:00,1.0750,1.0756,1.0749,1.0753,333
2009-02-21,04:45:00,1.0753,1.0755,1.0750,1.0752,132
2009-02-21,04:50:00,1.0752,1.0754,1.0748,1.0749,194
2009-02-21,04:55:00,1.0750,1.0758,1.0749,1.0754,138
2009-02-21,05:00:00,1.0752,1.0752,1.0742,1.0742,138
2009-02-21,05:05:00,1.0742,1.0744,1.0740,1.0742,24
2009-02-21,05:10:00,1.0743,1.0743,1.0736,1.0736,75
2009-02-21,05:15:00,1.0736,1.0737,1.0735,1.0736,17
2009-02-21,05:20:00,1.0735,1.0736,1.0734,1.0734,28
2009-02-21,05:25:00,1.0735,1.0739,1.0730,1.0730,63
2009-02-21,05:30:00,1.0727,1.0728,1.0724,1.0724,33
2009-02-21,05:35:00,1.0720,1.0720,1.0715,1.0716,97
2009-02-21,05:40:00,1.0716,1.0723,1.0715,1.0723,83
2009-02-21,05:45:00,1.0720,1.0723,1.0720,1.0722,17
2009-02-21,05:50:00,1.0720,1.0728,1.0717,1.0721,96
2009-02-21,05:55:00,1.0719,1.0722,1.0718,1.0718,73
2009-02-21,06:00:00,1.0731,1.0731,1.0731,1.0731,1
2009-02-23,07:00:00,1.0699,1.0704,1.0693,1.0701,77
2009-02-23,07:05:00,1.0704,1.0712,1.0702,1.0710,67
2009-02-23,07:10:00,1.0710,1.0710,1.0695,1.0695,25
2009-02-23,07:15:00,1.0696,1.0698,1.0695,1.0697,13
2009-02-23,07:20:00,1.0697,1.0700,1.0695,1.0700,42
2009-02-23,07:25:00,1.0698,1.0701,1.0697,1.0701,51
2009-02-23,07:30:00,1.0701,1.0701,1.0698,1.0699,17
2009-02-23,07:35:00,1.0700,1.0702,1.0700,1.0702,25
2009-02-23,07:40:00,1.0701,1.0702,1.0700,1.0702,58
2009-02-23,07:45:00,1.0700,1.0710,1.0700,1.0702,35
2009-02-23,07:50:00,1.0703,1.0707,1.0700,1.0700,65
2009-02-23,07:55:00,1.0701,1.0701,1.0695,1.0699,30
2009-02-23,08:00:00,1.0694,1.0707,1.0694,1.0706,64
2009-02-23,08:05:00,1.0706,1.0712,1.0706,1.0711,96
2009-02-23,08:10:00,1.0712,1.0715,1.0710,1.0715,114
2009-02-23,08:15:00,1.0713,1.0730,1.0713,1.0730,172
2009-02-23,08:20:00,1.0730,1.0749,1.0729,1.0746,305
2009-02-23,08:25:00,1.0745,1.0745,1.0739,1.0739,71
2009-02-23,08:30:00,1.0739,1.0745,1.0736,1.0740,129
2009-02-23,08:35:00,1.0743,1.0744,1.0738,1.0740,59
2009-02-23,08:40:00,1.0739,1.0743,1.0735,1.0735,157
2009-02-23,08:45:00,1.0735,1.0735,1.0726,1.0732,97
2009-02-23,08:50:00,1.0732,1.0740,1.0730,1.0738,169
2009-02-23,08:55:00,1.0736,1.0737,1.0730,1.0733,97
2009-02-23,09:00:00,1.0733,1.0738,1.0731,1.0731,128
2009-02-23,09:05:00,1.0732,1.0738,1.0730,1.0734,158
2009-02-23,09:10:00,1.0735,1.0738,1.0733,1.0734,49
2009-02-23,09:15:00,1.0732,1.0738,1.0730,1.0731,149
2009-02-23,09:20:00,1.0731,1.0733,1.0724,1.0725,133
2009-02-23,09:25:00,1.0726,1.0727,1.0712,1.0718,201
2009-02-23,09:30:00,1.0719,1.0720,1.0714,1.0718,187
2009-02-23,09:35:00,1.0716,1.0723,1.0716,1.0722,183
2009-02-23,09:40:00,1.0721,1.0726,1.0718,1.0718,163
2009-02-23,09:45:00,1.0720,1.0731,1.0719,1.0729,246
2009-02-23,09:50:00,1.0729,1.0754,1.0723,1.0754,444
2009-02-23,09:55:00,1.0755,1.0769,1.0752,1.0760,635
2009-02-23,10:00:00,1.0758,1.0761,1.0752,1.0754,305
2009-02-23,10:05:00,1.0752,1.0753,1.0745,1.0753,171
2009-02-23,10:10:00,1.0753,1.0759,1.0750,1.0755,245
2009-02-23,10:15:00,1.0755,1.0765,1.0755,1.0764,170
2009-02-23,10:20:00,1.0765,1.0767,1.0759,1.0765,284
2009-02-23,10:25:00,1.0765,1.0776,1.0764,1.0771,275
2009-02-23,10:30:00,1.0771,1.0773,1.0768,1.0770,132
2009-02-23,10:35:00,1.0768,1.0769,1.0762,1.0762,67
2009-02-23,10:40:00,1.0762,1.0762,1.0747,1.0748,324
2009-02-23,10:45:00,1.0747,1.0750,1.0745,1.0748,70
2009-02-23,10:50:00,1.0749,1.0753,1.0748,1.0748,51
2009-02-23,10:55:00,1.0749,1.0753,1.0748,1.0753,47
2009-02-23,11:00:00,1.0753,1.0755,1.0752,1.0752,26
2009-02-23,11:05:00,1.0754,1.0754,1.0749,1.0750,55
2009-02-23,11:10:00,1.0750,1.0752,1.0746,1.0748,35
2009-02-23,11:15:00,1.0747,1.0754,1.0743,1.0751,78
2009-02-23,11:20:00,1.0749,1.0762,1.0748,1.0758,107
2009-02-23,11:25:00,1.0758,1.0768,1.0757,1.0766,77
2009-02-23,11:30:00,1.0767,1.0774,1.0766,1.0774,79
2009-02-23,11:35:00,1.0775,1.0784,1.0771,1.0782,577
2009-02-23,11:40:00,1.0782,1.0782,1.0775,1.0781,177
2009-02-23,11:45:00,1.0780,1.0783,1.0776,1.0778,110
2009-02-23,11:50:00,1.0778,1.0780,1.0773,1.0776,91
2009-02-23,11:55:00,1.0774,1.0775,1.0765,1.0774,142
2009-02-23,12:00:00,1.0773,1.0775,1.0764,1.0764,109
2009-02-23,12:05:00,1.0766,1.0770,1.0764,1.0769,64
2009-02-23,12:10:00,1.0769,1.0770,1.0767,1.0767,48
2009-02-23,12:15:00,1.0768,1.0770,1.0767,1.0769,19
2009-02-23,12:20:00,1.0769,1.0770,1.0769,1.0769,34
2009-02-23,12:25:00,1.0769,1.0772,1.0768,1.0770,58
2009-02-23,12:30:00,1.0772,1.0772,1.0767,1.0767,22
2009-02-23,12:35:00,1.0766,1.0766,1.0763,1.0764,37
2009-02-23,12:40:00,1.0763,1.0765,1.0763,1.0764,51
2009-02-23,12:45:00,1.0764,1.0766,1.0761,1.0766,59
2009-02-23,12:50:00,1.0764,1.0765,1.0761,1.0763,144
2009-02-23,12:55:00,1.0762,1.0763,1.0758,1.0758,153
2009-02-23,13:00:00,1.0758,1.0765,1.0758,1.0764,164
2009-02-23,13:05:00,1.0764,1.0766,1.0762,1.0762,37
2009-02-23,13:10:00,1.0761,1.0764,1.0761,1.0764,59
2009-02-23,13:15:00,1.0763,1.0764,1.0762,1.0764,80
2009-02-23,13:20:00,1.0764,1.0765,1.0759,1.0760,61
2009-02-23,13:25:00,1.0759,1.0760,1.0749,1.0753,99
2009-02-23,13:30:00,1.0749,1.0754,1.0745,1.0754,367
2009-02-23,13:35:00,1.0754,1.0755,1.0753,1.0755,33
2009-02-23,13:40:00,1.0755,1.0758,1.0754,1.0755,44
2009-02-23,13:45:00,1.0756,1.0756,1.0750,1.0752,33
2009-02-23,13:50:00,1.0753,1.0758,1.0752,1.0757,35
2009-02-23,13:55:00,1.0757,1.0760,1.0750,1.0754,34
2009-02-23,14:00:00,1.0752,1.0760,1.0751,1.0754,55
2009-02-23,14:05:00,1.0755,1.0757,1.0752,1.0755,61
2009-02-23,14:10:00,1.0755,1.0755,1.0745,1.0749,71
2009-02-23,14:15:00,1.0750,1.0754,1.0747,1.0752,83
2009-02-23,14:20:00,1.0753,1.0757,1.0752,1.0755,210
2009-02-23,14:25:00,1.0755,1.0757,1.0753,1.0756,53
2009-02-23,14:30:00,1.0755,1.0760,1.0755,1.0760,127
2009-02-23,14:35:00,1.0761,1.0764,1.0757,1.0757,69
2009-02-23,14:40:00,1.0756,1.0761,1.0751,1.0752,92
2009-02-23,14:45:00,1.0753,1.0757,1.0753,1.0757,34
2009-02-23,14:50:00,1.0756,1.0758,1.0754,1.0756,53
2009-02-23,14:55:00,1.0755,1.0755,1.0747,1.0755,66
2009-02-23,15:00:00,1.0755,1.0757,1.0747,1.0755,289
2009-02-23,15:05:00,1.0755,1.0760,1.0748,1.0752,232
2009-02-23,15:10:00,1.0750,1.0753,1.0747,1.0750,89
2009-02-23,15:15:00,1.0749,1.0758,1.0746,1.0755,158
2009-02-23,15:20:00,1.0754,1.0759,1.0752,1.0754,257
2009-02-23,15:25:00,1.0754,1.0755,1.0748,1.0751,157
2009-02-23,15:30:00,1.0749,1.0754,1.0748,1.0752,177
2009-02-23,15:35:00,1.0752,1.0754,1.0748,1.0749,68
2009-02-23,15:40:00,1.0748,1.0749,1.0729,1.0734,254
2009-02-23,15:45:00,1.0733,1.0737,1.0729,1.0729,193
2009-02-23,15:50:00,1.0727,1.0727,1.0711,1.0714,309
2009-02-23,15:55:00,1.0714,1.0718,1.0708,1.0713,304
2009-02-23,16:00:00,1.0713,1.0723,1.0713,1.0716,193
2009-02-23,16:05:00,1.0716,1.0717,1.0710,1.0713,373
2009-02-23,16:10:00,1.0713,1.0715,1.0697,1.0697,555
2009-02-23,16:15:00,1.0699,1.0701,1.0682,1.0683,577
2009-02-23,16:20:00,1.0683,1.0693,1.0680,1.0685,608
2009-02-23,16:25:00,1.0685,1.0692,1.0681,1.0690,405
2009-02-23,16:30:00,1.0691,1.0693,1.0685,1.0692,213
2009-02-23,16:35:00,1.0692,1.0692,1.0653,1.0661,661
2009-02-23,16:40:00,1.0664,1.0672,1.0655,1.0660,573
2009-02-23,16:45:00,1.0660,1.0663,1.0647,1.0663,686
2009-02-23,16:50:00,1.0663,1.0664,1.0654,1.0663,451
2009-02-23,16:55:00,1.0662,1.0663,1.0651,1.0658,287
2009-02-23,17:00:00,1.0658,1.0659,1.0649,1.0650,95
2009-02-23,17:05:00,1.0650,1.0655,1.0644,1.0644,250
2009-02-23,17:10:00,1.0643,1.0648,1.0637,1.0643,452
2009-02-23,17:15:00,1.0644,1.0645,1.0621,1.0622,604
2009-02-23,17:20:00,1.0622,1.0628,1.0621,1.0626,213
2009-02-23,17:25:00,1.0625,1.0637,1.0624,1.0633,260
2009-02-23,17:30:00,1.0634,1.0634,1.0615,1.0617,564
2009-02-23,17:35:00,1.0616,1.0619,1.0610,1.0614,238
2009-02-23,17:40:00,1.0614,1.0614,1.0593,1.0600,728
2009-02-23,17:45:00,1.0600,1.0616,1.0599,1.0615,518
2009-02-23,17:50:00,1.0616,1.0623,1.0614,1.0620,330
2009-02-23,17:55:00,1.0620,1.0624,1.0616,1.0617,200
2009-02-23,18:00:00,1.0616,1.0622,1.0611,1.0615,249
2009-02-23,18:05:00,1.0614,1.0614,1.0598,1.0604,340
2009-02-23,18:10:00,1.0605,1.0611,1.0603,1.0608,236
2009-02-23,18:15:00,1.0608,1.0611,1.0595,1.0598,343
2009-02-23,18:20:00,1.0598,1.0600,1.0576,1.0589,1165
2009-02-23,18:25:00,1.0588,1.0588,1.0548,1.0552,1647
2009-02-23,18:30:00,1.0551,1.0555,1.0533,1.0544,783
2009-02-23,18:35:00,1.0544,1.0561,1.0543,1.0556,691
2009-02-23,18:40:00,1.0555,1.0563,1.0553,1.0553,217
2009-02-23,18:45:00,1.0554,1.0557,1.0548,1.0553,189
2009-02-23,18:50:00,1.0553,1.0556,1.0547,1.0554,409
2009-02-23,18:55:00,1.0552,1.0559,1.0549,1.0553,226
2009-02-23,19:00:00,1.0552,1.0562,1.0549,1.0562,267
2009-02-23,19:05:00,1.0561,1.0573,1.0557,1.0572,458
2009-02-23,19:10:00,1.0572,1.0595,1.0572,1.0593,864
2009-02-23,19:15:00,1.0592,1.0592,1.0584,1.0587,326
2009-02-23,19:20:00,1.0587,1.0589,1.0575,1.0578,272
2009-02-23,19:25:00,1.0579,1.0581,1.0570,1.0571,146
2009-02-23,19:30:00,1.0572,1.0574,1.0553,1.0553,329
2009-02-23,19:35:00,1.0553,1.0555,1.0538,1.0547,694
2009-02-23,19:40:00,1.0547,1.0561,1.0547,1.0555,380
2009-02-23,19:45:00,1.0555,1.0559,1.0551,1.0552,246
2009-02-23,19:50:00,1.0551,1.0555,1.0536,1.0537,387
2009-02-23,19:55:00,1.0537,1.0556,1.0532,1.0549,550
2009-02-23,20:00:00,1.0548,1.0552,1.0546,1.0551,156
2009-02-23,20:05:00,1.0551,1.0568,1.0550,1.0566,223
2009-02-23,20:10:00,1.0566,1.0569,1.0555,1.0559,433
2009-02-23,20:15:00,1.0558,1.0567,1.0555,1.0564,229
2009-02-23,20:20:00,1.0565,1.0580,1.0564,1.0574,907
2009-02-23,20:25:00,1.0574,1.0580,1.0570,1.0570,271
2009-02-23,20:30:00,1.0570,1.0580,1.0562,1.0580,439
2009-02-23,20:35:00,1.0580,1.0589,1.0578,1.0578,533
2009-02-23,20:40:00,1.0578,1.0586,1.0578,1.0581,167
2009-02-23,20:45:00,1.0581,1.0581,1.0571,1.0572,301
2009-02-23,20:50:00,1.0573,1.0574,1.0571,1.0572,123
2009-02-23,20:55:00,1.0571,1.0572,1.0554,1.0555,369
2009-02-23,21:00:00,1.0555,1.0559,1.0552,1.0554,318
2009-02-23,21:05:00,1.0552,1.0559,1.0552,1.0559,244
2009-02-23,21:10:00,1.0560,1.0578,1.0559,1.0571,429
2009-02-23,21:15:00,1.0572,1.0572,1.0559,1.0561,195
2009-02-23,21:20:00,1.0560,1.0568,1.0558,1.0563,1145
2009-02-23,21:25:00,1.0562,1.0573,1.0562,1.0572,233
2009-02-23,21:30:00,1.0572,1.0573,1.0566,1.0572,420
2009-02-23,21:35:00,1.0572,1.0573,1.0564,1.0565,388
2009-02-23,21:40:00,1.0565,1.0568,1.0560,1.0562,349
2009-02-23,21:45:00,1.0563,1.0572,1.0562,1.0572,312
2009-02-23,21:50:00,1.0572,1.0574,1.0561,1.0570,272
2009-02-23,21:55:00,1.0570,1.0570,1.0561,1.0564,258
2009-02-23,22:00:00,1.0564,1.0570,1.0560,1.0570,471
2009-02-23,22:05:00,1.0570,1.0573,1.0568,1.0569,156
2009-02-23,22:10:00,1.0569,1.0572,1.0568,1.0568,266
2009-02-23,22:15:00,1.0568,1.0574,1.0565,1.0568,310
2009-02-23,22:20:00,1.0566,1.0566,1.0552,1.0555,406
2009-02-23,22:25:00,1.0555,1.0555,1.0543,1.0546,399
2009-02-23,22:30:00,1.0547,1.0552,1.0543,1.0552,605
2009-02-23,22:35:00,1.0551,1.0564,1.0548,1.0563,1000
2009-02-23,22:40:00,1.0563,1.0577,1.0561,1.0575,1137
2009-02-23,22:45:00,1.0576,1.0579,1.0565,1.0576,1077
2009-02-23,22:50:00,1.0577,1.0582,1.0570,1.0580,884
2009-02-23,22:55:00,1.0581,1.0612,1.0578,1.0602,1540
2009-02-23,23:00:00,1.0603,1.0618,1.0595,1.0614,1224
2009-02-23,23:05:00,1.0615,1.0616,1.0605,1.0607,1064
2009-02-23,23:10:00,1.0606,1.0612,1.0600,1.0611,1210
2009-02-23,23:15:00,1.0612,1.0624,1.0611,1.0614,1057
2009-02-23,23:20:00,1.0613,1.0615,1.0602,1.0605,666
2009-02-23,23:25:00,1.0606,1.0608,1.0600,1.0603,696
2009-02-23,23:30:00,1.0602,1.0612,1.0601,1.0601,930
2009-02-23,23:35:00,1.0601,1.0605,1.0590,1.0590,1098
2009-02-23,23:40:00,1.0589,1.0594,1.0582,1.0583,704
2009-02-23,23:45:00,1.0583,1.0591,1.0578,1.0580,646
2009-02-23,23:50:00,1.0580,1.0585,1.0575,1.0582,467
2009-02-23,23:55:00,1.0582,1.0596,1.0580,1.0591,653
2009-02-24,00:00:00,1.0591,1.0591,1.0586,1.0588,749
2009-02-24,00:05:00,1.0589,1.0601,1.0587,1.0597,967
2009-02-24,00:10:00,1.0597,1.0597,1.0580,1.0588,831
2009-02-24,00:15:00,1.0589,1.0593,1.0581,1.0591,1100
2009-02-24,00:20:00,1.0589,1.0589,1.0576,1.0578,655
2009-02-24,00:25:00,1.0578,1.0579,1.0561,1.0563,808
2009-02-24,00:30:00,1.0564,1.0570,1.0560,1.0565,944
2009-02-24,00:35:00,1.0565,1.0568,1.0560,1.0566,455
2009-02-24,00:40:00,1.0567,1.0577,1.0565,1.0570,502
2009-02-24,00:45:00,1.0570,1.0573,1.0563,1.0570,442
2009-02-24,00:50:00,1.0570,1.0575,1.0565,1.0574,233
2009-02-24,00:55:00,1.0574,1.0583,1.0568,1.0568,553
2009-02-24,01:00:00,1.0570,1.0572,1.0564,1.0570,712
2009-02-24,01:05:00,1.0570,1.0570,1.0564,1.0565,482
2009-02-24,01:10:00,1.0565,1.0565,1.0555,1.0558,552
2009-02-24,01:15:00,1.0559,1.0563,1.0555,1.0560,379
2009-02-24,01:20:00,1.0559,1.0560,1.0552,1.0552,379
2009-02-24,01:25:00,1.0553,1.0564,1.0548,1.0560,405
2009-02-24,01:30:00,1.0558,1.0565,1.0558,1.0564,528
2009-02-24,01:35:00,1.0564,1.0573,1.0563,1.0570,477
2009-02-24,01:40:00,1.0571,1.0572,1.0560,1.0564,374
2009-02-24,01:45:00,1.0564,1.0575,1.0564,1.0571,288
2009-02-24,01:50:00,1.0570,1.0571,1.0564,1.0566,375
2009-02-24,01:55:00,1.0567,1.0569,1.0564,1.0569,158
2009-02-24,02:00:00,1.0569,1.0571,1.0555,1.0555,491
2009-02-24,02:05:00,1.0555,1.0555,1.0538,1.0544,1261
2009-02-24,02:10:00,1.0542,1.0553,1.0542,1.0552,416
2009-02-24,02:15:00,1.0552,1.0556,1.0545,1.0551,333
2009-02-24,02:20:00,1.0549,1.0554,1.0547,1.0548,293
2009-02-24,02:25:00,1.0549,1.0555,1.0547,1.0553,312
2009-02-24,02:30:00,1.0553,1.0562,1.0551,1.0560,270
2009-02-24,02:35:00,1.0559,1.0562,1.0554,1.0559,255
2009-02-24,02:40:00,1.0559,1.0560,1.0547,1.0548,303
2009-02-24,02:45:00,1.0548,1.0556,1.0548,1.0556,252
2009-02-24,02:50:00,1.0556,1.0560,1.0553,1.0559,223
2009-02-24,02:55:00,1.0558,1.0564,1.0558,1.0560,305
2009-02-24,03:00:00,1.0561,1.0564,1.0556,1.0558,386
2009-02-24,03:05:00,1.0557,1.0572,1.0555,1.0572,565
2009-02-24,03:10:00,1.0571,1.0573,1.0565,1.0572,313
2009-02-24,03:15:00,1.0572,1.0572,1.0557,1.0561,329
2009-02-24,03:20:00,1.0562,1.0562,1.0557,1.0560,239
2009-02-24,03:25:00,1.0560,1.0561,1.0549,1.0552,432
2009-02-24,03:30:00,1.0551,1.0559,1.0548,1.0556,693
2009-02-24,03:35:00,1.0556,1.0564,1.0555,1.0559,274
2009-02-24,03:40:00,1.0560,1.0569,1.0558,1.0564,422
2009-02-24,03:45:00,1.0565,1.0581,1.0565,1.0579,589
2009-02-24,03:50:00,1.0579,1.0585,1.0574,1.0583,630
2009-02-24,03:55:00,1.0583,1.0585,1.0568,1.0569,884
2009-02-24,04:00:00,1.0568,1.0577,1.0566,1.0566,517
2009-02-24,04:05:00,1.0566,1.0570,1.0565,1.0568,238
2009-02-24,04:10:00,1.0569,1.0579,1.0566,1.0577,484
2009-02-24,04:15:00,1.0577,1.0579,1.0564,1.0573,696
2009-02-24,04:20:00,1.0573,1.0579,1.0571,1.0579,326
2009-02-24,04:25:00,1.0579,1.0585,1.0574,1.0583,340
2009-02-24,04:30:00,1.0584,1.0584,1.0572,1.0573,431
2009-02-24,04:35:00,1.0572,1.0573,1.0564,1.0568,278
2009-02-24,04:40:00,1.0569,1.0577,1.0567,1.0576,387
2009-02-24,04:45:00,1.0576,1.0604,1.0572,1.0604,533
2009-02-24,04:50:00,1.0605,1.0606,1.0590,1.0590,341
2009-02-24,04:55:00,1.0591,1.0592,1.0580,1.0587,261
2009-02-24,05:00:00,1.0586,1.0587,1.0581,1.0581,73
2009-02-24,05:05:00,1.0582,1.0585,1.0580,1.0584,68
2009-02-24,05:10:00,1.0582,1.0585,1.0580,1.0585,79
2009-02-24,05:15:00,1.0583,1.0584,1.0580,1.0580,27
2009-02-24,05:20:00,1.0578,1.0578,1.0564,1.0566,34
2009-02-24,05:25:00,1.0567,1.0573,1.0565,1.0573,18
2009-02-24,05:30:00,1.0573,1.0574,1.0573,1.0574,4
2009-02-24,05:35:00,1.0578,1.0578,1.0568,1.0568,12
2009-02-24,05:40:00,1.0570,1.0570,1.0570,1.0570,7
2009-02-24,05:45:00,1.0570,1.0570,1.0569,1.0569,6
2009-02-24,05:50:00,1.0568,1.0573,1.0561,1.0563,69
2009-02-24,05:55:00,1.0563,1.0576,1.0560,1.0576,149
2009-02-24,06:00:00,1.0573,1.0573,1.0573,1.0573,1
2009-02-24,07:00:00,1.0590,1.0590,1.0586,1.0590,334
2009-02-24,07:05:00,1.0590,1.0590,1.0588,1.0588,4
2009-02-24,07:10:00,1.0585,1.0585,1.0582,1.0582,5
2009-02-24,07:15:00,1.0582,1.0587,1.0582,1.0587,34
2009-02-24,07:20:00,1.0586,1.0590,1.0584,1.0590,30
2009-02-24,07:25:00,1.0590,1.0590,1.0587,1.0590,56
2009-02-24,07:30:00,1.0590,1.0590,1.0586,1.0586,59
2009-02-24,07:35:00,1.0588,1.0590,1.0587,1.0588,22
2009-02-24,07:40:00,1.0588,1.0590,1.0586,1.0590,234
2009-02-24,07:45:00,1.0590,1.0593,1.0588,1.0593,198
2009-02-24,07:50:00,1.0591,1.0599,1.0591,1.0592,95
2009-02-24,07:55:00,1.0593,1.0600,1.0593,1.0598,76
2009-02-24,08:00:00,1.0596,1.0597,1.0594,1.0594,45
2009-02-24,08:05:00,1.0595,1.0600,1.0592,1.0599,177
2009-02-24,08:10:00,1.0597,1.0603,1.0597,1.0601,142
2009-02-24,08:15:00,1.0600,1.0610,1.0600,1.0606,180
2009-02-24,08:20:00,1.0605,1.0612,1.0600,1.0609,480
2009-02-24,08:25:00,1.0606,1.0611,1.0605,1.0606,95
2009-02-24,08:30:00,1.0606,1.0606,1.0602,1.0604,128
2009-02-24,08:35:00,1.0604,1.0607,1.0603,1.0606,190
2009-02-24,08:40:00,1.0607,1.0609,1.0605,1.0606,165
2009-02-24,08:45:00,1.0607,1.0610,1.0607,1.0607,90
2009-02-24,08:50:00,1.0607,1.0608,1.0597,1.0606,246
2009-02-24,08:55:00,1.0606,1.0607,1.0599,1.0603,136
2009-02-24,09:00:00,1.0601,1.0605,1.0599,1.0601,104
2009-02-24,09:05:00,1.0601,1.0602,1.0579,1.0579,240
2009-02-24,09:10:00,1.0579,1.0581,1.0568,1.0568,293
2009-02-24,09:15:00,1.0569,1.0572,1.0557,1.0570,200
2009-02-24,09:20:00,1.0570,1.0570,1.0564,1.0564,307
2009-02-24,09:25:00,1.0564,1.0566,1.0547,1.0551,162
2009-02-24,09:30:00,1.0552,1.0559,1.0551,1.0559,59
2009-02-24,09:35:00,1.0559,1.0566,1.0557,1.0561,42
2009-02-24,09:40:00,1.0563,1.0565,1.0556,1.0559,133
2009-02-24,09:45:00,1.0559,1.0563,1.0556,1.0556,93
2009-02-24,09:50:00,1.0555,1.0560,1.0554,1.0560,81
2009-02-24,09:55:00,1.0560,1.0565,1.0558,1.0562,56
2009-02-24,10:00:00,1.0561,1.0574,1.0561,1.0570,127
2009-02-24,10:05:00,1.0570,1.0574,1.0570,1.0574,48
2009-02-24,10:10:00,1.0574,1.0576,1.0572,1.0572,81
2009-02-24,10:15:00,1.0574,1.0576,1.0570,1.0571,109
2009-02-24,10:20:00,1.0571,1.0574,1.0571,1.0571,62
2009-02-24,10:25:00,1.0571,1.0573,1.0569,1.0570,38
2009-02-24,10:30:00,1.0569,1.0570,1.0565,1.0570,26
2009-02-24,10:35:00,1.0570,1.0571,1.0566,1.0570,76
2009-02-24,10:40:00,1.0571,1.0573,1.0571,1.0573,24
2009-02-24,10:45:00,1.0573,1.0578,1.0573,1.0576,40
2009-02-24,10:50:00,1.0575,1.0576,1.0574,1.0574,20
2009-02-24,10:55:00,1.0575,1.0576,1.0573,1.0573,38
2009-02-24,11:00:00,1.0571,1.0571,1.0554,1.0556,208
2009-02-24,11:05:00,1.0556,1.0557,1.0544,1.0547,141
2009-02-24,11:10:00,1.0547,1.0550,1.0538,1.0545,265
2009-02-24,11:15:00,1.0545,1.0560,1.0544,1.0555,235
2009-02-24,11:20:00,1.0555,1.0556,1.0553,1.0553,38
2009-02-24,11:25:00,1.0552,1.0553,1.0541,1.0541,85
2009-02-24,11:30:00,1.0543,1.0548,1.0538,1.0547,43
2009-02-24,11:35:00,1.0548,1.0551,1.0546,1.0546,30
2009-02-24,11:40:00,1.0545,1.0545,1.0532,1.0540,295
2009-02-24,11:45:00,1.0541,1.0542,1.0536,1.0536,60
2009-02-24,11:50:00,1.0537,1.0537,1.0513,1.0523,598
2009-02-24,11:55:00,1.0524,1.0525,1.0504,1.0522,287
2009-02-24,12:00:00,1.0521,1.0522,1.0508,1.0509,100
2009-02-24,12:05:00,1.0509,1.0521,1.0503,1.0521,142
2009-02-24,12:10:00,1.0522,1.0522,1.0508,1.0509,63
2009-02-24,12:15:00,1.0509,1.0514,1.0506,1.0513,92
2009-02-24,12:20:00,1.0514,1.0525,1.0514,1.0520,214
2009-02-24,12:25:00,1.0518,1.0518,1.0514,1.0515,29
2009-02-24,12:30:00,1.0516,1.0520,1.0514,1.0516,36
2009-02-24,12:35:00,1.0515,1.0538,1.0515,1.0536,147
2009-02-24,12:40:00,1.0535,1.0535,1.0522,1.0525,94
2009-02-24,12:45:00,1.0525,1.0535,1.0524,1.0535,73
2009-02-24,12:50:00,1.0534,1.0540,1.0532,1.0538,73
2009-02-24,12:55:00,1.0535,1.0535,1.0528,1.0531,123
2009-02-24,13:00:00,1.0531,1.0531,1.0517,1.0518,141
2009-02-24,13:05:00,1.0517,1.0517,1.0511,1.0514,212
2009-02-24,13:10:00,1.0515,1.0517,1.0507,1.0511,134
2009-02-24,13:15:00,1.0511,1.0517,1.0511,1.0517,54
2009-02-24,13:20:00,1.0520,1.0521,1.0519,1.0521,28
2009-02-24,13:25:00,1.0522,1.0522,1.0519,1.0519,6
2009-02-24,13:30:00,1.0521,1.0521,1.0514,1.0514,86
2009-02-24,13:35:00,1.0515,1.0519,1.0515,1.0517,41
2009-02-24,13:40:00,1.0518,1.0518,1.0510,1.0512,142
2009-02-24,13:45:00,1.0512,1.0512,1.0498,1.0506,190
2009-02-24,13:50:00,1.0504,1.0507,1.0497,1.0497,35
2009-02-24,13:55:00,1.0497,1.0498,1.0490,1.0493,373
2009-02-24,14:00:00,1.0494,1.0501,1.0491,1.0501,132
2009-02-24,14:05:00,1.0500,1.0513,1.0500,1.0508,214
2009-02-24,14:10:00,1.0507,1.0507,1.0502,1.0503,90
2009-02-24,14:15:00,1.0502,1.0503,1.0497,1.0497,108
2009-02-24,14:20:00,1.0496,1.0510,1.0496,1.0509,58
2009-02-24,14:25:00,1.0508,1.0510,1.0496,1.0496,124
2009-02-24,14:30:00,1.0496,1.0506,1.0496,1.0506,67
2009-02-24,14:35:00,1.0505,1.0514,1.0502,1.0514,47
2009-02-24,14:40:00,1.0515,1.0518,1.0510,1.0514,138
2009-02-24,14:45:00,1.0514,1.0516,1.0512,1.0513,28
2009-02-24,14:50:00,1.0511,1.0511,1.0507,1.0509,71
2009-02-24,14:55:00,1.0508,1.0515,1.0501,1.0514,140
2009-02-24,15:00:00,1.0516,1.0521,1.0510,1.0510,254
2009-02-24,15:05:00,1.0513,1.0518,1.0509,1.0517,219
2009-02-24,15:10:00,1.0514,1.0516,1.0508,1.0510,93
2009-02-24,15:15:00,1.0510,1.0517,1.0509,1.0514,74
2009-02-24,15:20:00,1.0517,1.0524,1.0514,1.0516,117
2009-02-24,15:25:00,1.0513,1.0513,1.0507,1.0508,55
2009-02-24,15:30:00,1.0503,1.0510,1.0499,1.0505,132
2009-02-24,15:35:00,1.0507,1.0509,1.0502,1.0505,133
2009-02-24,15:40:00,1.0506,1.0506,1.0503,1.0505,89
2009-02-24,15:45:00,1.0506,1.0508,1.0504,1.0504,133
2009-02-24,15:50:00,1.0504,1.0505,1.0491,1.0491,307
2009-02-24,15:55:00,1.0490,1.0490,1.0479,1.0489,428
2009-02-24,16:00:00,1.0489,1.0492,1.0485,1.0490,149
2009-02-24,16:05:00,1.0491,1.0500,1.0491,1.0499,154
2009-02-24,16:10:00,1.0498,1.0503,1.0495,1.0501,140
2009-02-24,16:15:00,1.0502,1.0525,1.0498,1.0517,567
2009-02-24,16:20:00,1.0517,1.0517,1.0510,1.0511,314
2009-02-24,16:25:00,1.0509,1.0510,1.0501,1.0501,152
2009-02-24,16:30:00,1.0502,1.0502,1.0491,1.0497,280
2009-02-24,16:35:00,1.0498,1.0505,1.0491,1.0492,487
2009-02-24,16:40:00,1.0492,1.0496,1.0471,1.0477,744
2009-02-24,16:45:00,1.0477,1.0484,1.0471,1.0476,219
2009-02-24,16:50:00,1.0474,1.0488,1.0472,1.0481,190
2009-02-24,16:55:00,1.0480,1.0497,1.0478,1.0491,202
2009-02-24,17:00:00,1.0491,1.0493,1.0473,1.0474,311
2009-02-24,17:05:00,1.0474,1.0478,1.0459,1.0465,762
2009-02-24,17:10:00,1.0465,1.0470,1.0456,1.0457,292
2009-02-24,17:15:00,1.0457,1.0467,1.0455,1.0466,410
2009-02-24,17:20:00,1.0468,1.0471,1.0454,1.0459,910
2009-02-24,17:25:00,1.0458,1.0465,1.0457,1.0465,141
2009-02-24,17:30:00,1.0465,1.0470,1.0464,1.0470,240
2009-02-24,17:35:00,1.0471,1.0471,1.0461,1.0465,153
2009-02-24,17:40:00,1.0466,1.0470,1.0459,1.0468,362
2009-02-24,17:45:00,1.0468,1.0483,1.0466,1.0478,323
2009-02-24,17:50:00,1.0479,1.0482,1.0474,1.0478,209
2009-02-24,17:55:00,1.0479,1.0491,1.0478,1.0488,322
2009-02-24,18:00:00,1.0488,1.0493,1.0485,1.0491,868
2009-02-24,18:05:00,1.0490,1.0492,1.0479,1.0483,524
2009-02-24,18:10:00,1.0482,1.0490,1.0477,1.0481,111
2009-02-24,18:15:00,1.0480,1.0481,1.0466,1.0467,481
2009-02-24,18:20:00,1.0471,1.0477,1.0469,1.0472,401
2009-02-24,18:25:00,1.0471,1.0476,1.0463,1.0464,281
2009-02-24,18:30:00,1.0465,1.0472,1.0465,1.0468,68
2009-02-24,18:35:00,1.0467,1.0468,1.0452,1.0457,1010
2009-02-24,18:40:00,1.0459,1.0471,1.0454,1.0464,848
2009-02-24,18:45:00,1.0465,1.0478,1.0465,1.0478,114
2009-02-24,18:50:00,1.0476,1.0476,1.0452,1.0454,496
2009-02-24,18:55:00,1.0455,1.0462,1.0448,1.0453,609
2009-02-24,19:00:00,1.0453,1.0457,1.0451,1.0456,147
2009-02-24,19:05:00,1.0457,1.0458,1.0452,1.0454,84
2009-02-24,19:10:00,1.0454,1.0454,1.0451,1.0452,90
2009-02-24,19:15:00,1.0451,1.0455,1.0450,1.0455,130
2009-02-24,19:20:00,1.0456,1.0457,1.0454,1.0457,71
2009-02-24,19:25:00,1.0458,1.0466,1.0458,1.0466,214
2009-02-24,19:30:00,1.0466,1.0469,1.0458,1.0464,175
2009-02-24,19:35:00,1.0465,1.0466,1.0461,1.0463,103
2009-02-24,19:40:00,1.0464,1.0464,1.0450,1.0452,206
2009-02-24,19:45:00,1.0451,1.0454,1.0446,1.0449,199
2009-02-24,19:50:00,1.0446,1.0449,1.0442,1.0442,159
2009-02-24,19:55:00,1.0441,1.0448,1.0438,1.0440,540
2009-02-24,20:00:00,1.0438,1.0440,1.0432,1.0435,375
2009-02-24,20:05:00,1.0434,1.0436,1.0432,1.0435,179
2009-02-24,20:10:00,1.0435,1.0437,1.0430,1.0432,224
2009-02-24,20:15:00,1.0431,1.0435,1.0430,1.0433,203
2009-02-24,20:20:00,1.0433,1.0441,1.0429,1.0441,465
2009-02-24,20:25:00,1.0440,1.0446,1.0431,1.0434,437
2009-02-24,20:30:00,1.0434,1.0446,1.0434,1.0438,914
2009-02-24,20:35:00,1.0439,1.0439,1.0431,1.0432,273
2009-02-24,20:40:00,1.0433,1.0445,1.0433,1.0439,315
2009-02-24,20:45:00,1.0439,1.0445,1.0439,1.0440,189
2009-02-24,20:50:00,1.0439,1.0442,1.0435,1.0437,168
2009-02-24,20:55:00,1.0437,1.0437,1.0431,1.0433,178
2009-02-24,21:00:00,1.0433,1.0437,1.0429,1.0436,307
2009-02-24,21:05:00,1.0435,1.0439,1.0434,1.0437,254
2009-02-24,21:10:00,1.0437,1.0437,1.0428,1.0431,396
2009-02-24,21:15:00,1.0431,1.0432,1.0421,1.0422,709
2009-02-24,21:20:00,1.0422,1.0432,1.0417,1.0431,768
2009-02-24,21:25:00,1.0431,1.0434,1.0424,1.0427,492
2009-02-24,21:30:00,1.0428,1.0432,1.0422,1.0422,361
2009-02-24,21:35:00,1.0422,1.0424,1.0412,1.0420,933
2009-02-24,21:40:00,1.0418,1.0430,1.0417,1.0428,554
2009-02-24,21:45:00,1.0428,1.0431,1.0424,1.0426,490
2009-02-24,21:50:00,1.0426,1.0430,1.0419,1.0428,434
2009-02-24,21:55:00,1.0428,1.0435,1.0428,1.0428,464
2009-02-24,22:00:00,1.0427,1.0429,1.0420,1.0424,591
2009-02-24,22:05:00,1.0422,1.0422,1.0400,1.0406,1262
2009-02-24,22:10:00,1.0406,1.0412,1.0392,1.0401,1512
2009-02-24,22:15:00,1.0400,1.0408,1.0386,1.0388,1496
2009-02-24,22:20:00,1.0387,1.0400,1.0386,1.0396,885
2009-02-24,22:25:00,1.0397,1.0398,1.0383,1.0386,1015
2009-02-24,22:30:00,1.0386,1.0386,1.0378,1.0379,1038
2009-02-24,22:35:00,1.0379,1.0382,1.0372,1.0372,1301
2009-02-24,22:40:00,1.0372,1.0373,1.0363,1.0365,1732
2009-02-24,22:45:00,1.0364,1.0381,1.0359,1.0374,1572
2009-02-24,22:50:00,1.0374,1.0382,1.0371,1.0382,810
2009-02-24,22:55:00,1.0382,1.0391,1.0381,1.0389,725
2009-02-24,23:00:00,1.0389,1.0395,1.0376,1.0380,1789
2009-02-24,23:05:00,1.0380,1.0381,1.0358,1.0367,1804
2009-02-24,23:10:00,1.0366,1.0378,1.0364,1.0366,1012
2009-02-24,23:15:00,1.0366,1.0369,1.0359,1.0366,890
2009-02-24,23:20:00,1.0367,1.0372,1.0366,1.0370,648
2009-02-24,23:25:00,1.0370,1.0373,1.0363,1.0366,1151
2009-02-24,23:30:00,1.0366,1.0367,1.0355,1.0357,1273
2009-02-24,23:35:00,1.0356,1.0358,1.0339,1.0340,2001
2009-02-24,23:40:00,1.0340,1.0342,1.0320,1.0321,2357
2009-02-24,23:45:00,1.0321,1.0336,1.0318,1.0335,1726
2009-02-24,23:50:00,1.0334,1.0348,1.0330,1.0330,1180
2009-02-24,23:55:00,1.0330,1.0344,1.0328,1.0338,1362
2009-02-25,00:00:00,1.0337,1.0343,1.0335,1.0337,916
2009-02-25,00:05:00,1.0337,1.0340,1.0332,1.0332,1404
2009-02-25,00:10:00,1.0332,1.0334,1.0324,1.0328,966
2009-02-25,00:15:00,1.0329,1.0341,1.0327,1.0339,578
2009-02-25,00:20:00,1.0338,1.0343,1.0333,1.0342,1259
2009-02-25,00:25:00,1.0342,1.0345,1.0337,1.0341,1066
2009-02-25,00:30:00,1.0340,1.0349,1.0338,1.0344,459
2009-02-25,00:35:00,1.0345,1.0352,1.0344,1.0352,519
2009-02-25,00:40:00,1.0350,1.0350,1.0347,1.0347,263
2009-02-25,00:45:00,1.0346,1.0361,1.0346,1.0357,537
2009-02-25,00:50:00,1.0358,1.0360,1.0347,1.0349,620
2009-02-25,00:55:00,1.0349,1.0354,1.0345,1.0353,337
2009-02-25,01:00:00,1.0353,1.0360,1.0351,1.0358,544
2009-02-25,01:05:00,1.0358,1.0364,1.0358,1.0360,227
2009-02-25,01:10:00,1.0359,1.0361,1.0356,1.0360,114
2009-02-25,01:15:00,1.0360,1.0363,1.0353,1.0354,364
2009-02-25,01:20:00,1.0354,1.0354,1.0346,1.0352,237
2009-02-25,01:25:00,1.0353,1.0356,1.0349,1.0354,218
2009-02-25,01:30:00,1.0355,1.0360,1.0352,1.0356,204
2009-02-25,01:35:00,1.0357,1.0357,1.0345,1.0348,374
2009-02-25,01:40:00,1.0349,1.0352,1.0346,1.0350,279
2009-02-25,01:45:00,1.0350,1.0353,1.0347,1.0348,201
2009-02-25,01:50:00,1.0347,1.0357,1.0347,1.0351,747
2009-02-25,01:55:00,1.0351,1.0355,1.0351,1.0353,130
2009-02-25,02:00:00,1.0353,1.0355,1.0350,1.0350,236
2009-02-25,02:05:00,1.0350,1.0350,1.0340,1.0341,366
2009-02-25,02:10:00,1.0341,1.0344,1.0337,1.0341,346
2009-02-25,02:15:00,1.0340,1.0341,1.0335,1.0338,432
2009-02-25,02:20:00,1.0338,1.0343,1.0333,1.0334,352
2009-02-25,02:25:00,1.0334,1.0340,1.0334,1.0335,619
2009-02-25,02:30:00,1.0335,1.0343,1.0334,1.0341,620
2009-02-25,02:35:00,1.0341,1.0343,1.0335,1.0339,650
2009-02-25,02:40:00,1.0340,1.0343,1.0336,1.0342,304
2009-02-25,02:45:00,1.0343,1.0345,1.0340,1.0340,270
2009-02-25,02:50:00,1.0340,1.0341,1.0336,1.0340,264
2009-02-25,02:55:00,1.0341,1.0341,1.0335,1.0335,268
2009-02-25,03:00:00,1.0335,1.0343,1.0335,1.0343,484
2009-02-25,03:05:00,1.0343,1.0344,1.0339,1.0340,439
2009-02-25,03:10:00,1.0339,1.0342,1.0338,1.0340,277
2009-02-25,03:15:00,1.0341,1.0341,1.0330,1.0333,756
2009-02-25,03:20:00,1.0334,1.0336,1.0324,1.0327,440
2009-02-25,03:25:00,1.0327,1.0328,1.0320,1.0323,445
2009-02-25,03:30:00,1.0322,1.0323,1.0318,1.0321,512
2009-02-25,03:35:00,1.0321,1.0326,1.0319,1.0324,430
2009-02-25,03:40:00,1.0324,1.0326,1.0322,1.0325,405
2009-02-25,03:45:00,1.0324,1.0330,1.0323,1.0328,372
2009-02-25,03:50:00,1.0329,1.0336,1.0329,1.0332,382
2009-02-25,03:55:00,1.0332,1.0334,1.0325,1.0326,682
2009-02-25,04:00:00,1.0325,1.0327,1.0322,1.0325,450
2009-02-25,04:05:00,1.0325,1.0325,1.0319,1.0322,197
2009-02-25,04:10:00,1.0321,1.0322,1.0318,1.0321,134
2009-02-25,04:15:00,1.0320,1.0323,1.0320,1.0320,177
2009-02-25,04:20:00,1.0321,1.0324,1.0320,1.0322,200
2009-02-25,04:25:00,1.0322,1.0326,1.0320,1.0326,195
2009-02-25,04:30:00,1.0326,1.0330,1.0324,1.0328,183
2009-02-25,04:35:00,1.0327,1.0328,1.0324,1.0327,135
2009-02-25,04:40:00,1.0326,1.0329,1.0325,1.0327,112
2009-02-25,04:45:00,1.0327,1.0330,1.0325,1.0325,129
2009-02-25,04:50:00,1.0326,1.0328,1.0325,1.0325,78
2009-02-25,04:55:00,1.0327,1.0335,1.0326,1.0331,128
2009-02-25,05:00:00,1.0332,1.0335,1.0331,1.0333,165
2009-02-25,05:05:00,1.0331,1.0333,1.0329,1.0330,75
2009-02-25,05:10:00,1.0332,1.0335,1.0329,1.0333,27
2009-02-25,05:15:00,1.0333,1.0340,1.0331,1.0340,20
2009-02-25,05:20:00,1.0337,1.0337,1.0335,1.0336,6
2009-02-25,05:25:00,1.0338,1.0340,1.0334,1.0339,27
2009-02-25,05:30:00,1.0339,1.0340,1.0339,1.0339,6
2009-02-25,05:35:00,1.0338,1.0342,1.0338,1.0342,7
2009-02-25,05:40:00,1.0341,1.0349,1.0341,1.0347,20
2009-02-25,05:45:00,1.0344,1.0350,1.0343,1.0347,35
2009-02-25,05:50:00,1.0346,1.0351,1.0345,1.0345,44
2009-02-25,05:55:00,1.0345,1.0352,1.0345,1.0350,32
2009-02-25,06:00:00,1.0327,1.0327,1.0327,1.0327,1
2009-02-25,07:00:00,1.0337,1.0340,1.0333,1.0338,84
2009-02-25,07:05:00,1.0335,1.0349,1.0334,1.0345,65
2009-02-25,07:10:00,1.0346,1.0347,1.0343,1.0343,7
2009-02-25,07:15:00,1.0341,1.0342,1.0341,1.0341,3
2009-02-25,07:20:00,1.0342,1.0342,1.0342,1.0342,2
2009-02-25,07:25:00,1.0346,1.0346,1.0339,1.0342,9
2009-02-25,07:30:00,1.0339,1.0340,1.0335,1.0340,12
2009-02-25,07:35:00,1.0336,1.0336,1.0332,1.0333,55
2009-02-25,07:40:00,1.0337,1.0339,1.0337,1.0339,3
2009-02-25,07:45:00,1.0341,1.0343,1.0341,1.0343,11
2009-02-25,07:50:00,1.0341,1.0349,1.0340,1.0349,26
2009-02-25,07:55:00,1.0346,1.0359,1.0346,1.0356,75
2009-02-25,08:00:00,1.0356,1.0361,1.0348,1.0349,323
2009-02-25,08:05:00,1.0350,1.0352,1.0345,1.0348,107
2009-02-25,08:10:00,1.0346,1.0350,1.0341,1.0341,161
2009-02-25,08:15:00,1.0341,1.0349,1.0341,1.0349,101
2009-02-25,08:20:00,1.0347,1.0348,1.0333,1.0341,191
2009-02-25,08:25:00,1.0341,1.0346,1.0339,1.0341,101
2009-02-25,08:30:00,1.0341,1.0345,1.0338,1.0338,114
2009-02-25,08:35:00,1.0336,1.0342,1.0336,1.0340,193
2009-02-25,08:40:00,1.0340,1.0340,1.0334,1.0334,178
2009-02-25,08:45:00,1.0334,1.0340,1.0331,1.0335,248
2009-02-25,08:50:00,1.0336,1.0349,1.0336,1.0341,142
2009-02-25,08:55:00,1.0341,1.0352,1.0340,1.0350,133
2009-02-25,09:00:00,1.0351,1.0352,1.0344,1.0346,133
2009-02-25,09:05:00,1.0347,1.0347,1.0342,1.0342,61
2009-02-25,09:10:00,1.0342,1.0369,1.0340,1.0361,750
2009-02-25,09:15:00,1.0361,1.0379,1.0357,1.0374,640
2009-02-25,09:20:00,1.0373,1.0375,1.0367,1.0368,184
2009-02-25,09:25:00,1.0367,1.0367,1.0360,1.0361,80
2009-02-25,09:30:00,1.0362,1.0364,1.0360,1.0364,101
2009-02-25,09:35:00,1.0364,1.0375,1.0364,1.0373,143
2009-02-25,09:40:00,1.0372,1.0374,1.0368,1.0369,47
2009-02-25,09:45:00,1.0369,1.0369,1.0366,1.0366,260
2009-02-25,09:50:00,1.0367,1.0368,1.0358,1.0358,89
2009-02-25,09:55:00,1.0358,1.0361,1.0356,1.0361,372
2009-02-25,10:00:00,1.0362,1.0362,1.0354,1.0358,134
2009-02-25,10:05:00,1.0359,1.0361,1.0357,1.0357,89
2009-02-25,10:10:00,1.0358,1.0359,1.0356,1.0358,63
2009-02-25,10:15:00,1.0358,1.0360,1.0355,1.0357,336
2009-02-25,10:20:00,1.0357,1.0363,1.0357,1.0363,103
2009-02-25,10:25:00,1.0362,1.0363,1.0358,1.0362,97
2009-02-25,10:30:00,1.0360,1.0362,1.0359,1.0361,59
2009-02-25,10:35:00,1.0361,1.0363,1.0358,1.0358,59
2009-02-25,10:40:00,1.0357,1.0357,1.0336,1.0340,320
2009-02-25,10:45:00,1.0339,1.0339,1.0332,1.0333,119
2009-02-25,10:50:00,1.0334,1.0336,1.0298,1.0312,1130
2009-02-25,10:55:00,1.0312,1.0313,1.0291,1.0306,707
2009-02-25,11:00:00,1.0304,1.0310,1.0303,1.0309,189
2009-02-25,11:05:00,1.0310,1.0313,1.0306,1.0310,156
2009-02-25,11:10:00,1.0310,1.0318,1.0303,1.0318,312
2009-02-25,11:15:00,1.0320,1.0336,1.0320,1.0323,564
2009-02-25,11:20:00,1.0322,1.0331,1.0321,1.0328,76
2009-02-25,11:25:00,1.0325,1.0327,1.0321,1.0323,55
2009-02-25,11:30:00,1.0323,1.0323,1.0312,1.0313,291
2009-02-25,11:35:00,1.0312,1.0317,1.0310,1.0317,105
2009-02-25,11:40:00,1.0317,1.0324,1.0317,1.0321,112
2009-02-25,11:45:00,1.0324,1.0325,1.0321,1.0321,215
2009-02-25,11:50:00,1.0322,1.0327,1.0317,1.0320,176
2009-02-25,11:55:00,1.0320,1.0320,1.0316,1.0318,40
2009-02-25,12:00:00,1.0318,1.0318,1.0314,1.0315,75
2009-02-25,12:05:00,1.0316,1.0316,1.0313,1.0315,242
2009-02-25,12:10:00,1.0318,1.0319,1.0313,1.0318,70
2009-02-25,12:15:00,1.0318,1.0319,1.0318,1.0318,38
2009-02-25,12:20:00,1.0318,1.0322,1.0318,1.0321,41
2009-02-25,12:25:00,1.0321,1.0321,1.0316,1.0316,164
2009-02-25,12:30:00,1.0319,1.0319,1.0314,1.0314,121
2009-02-25,12:35:00,1.0313,1.0315,1.0301,1.0303,193
2009-02-25,12:40:00,1.0302,1.0304,1.0289,1.0290,255
2009-02-25,12:45:00,1.0291,1.0299,1.0280,1.0280,582
2009-02-25,12:50:00,1.0280,1.0289,1.0280,1.0283,186
2009-02-25,12:55:00,1.0283,1.0291,1.0283,1.0290,166
2009-02-25,13:00:00,1.0290,1.0309,1.0289,1.0302,391
2009-02-25,13:05:00,1.0304,1.0305,1.0291,1.0294,111
2009-02-25,13:10:00,1.0294,1.0298,1.0293,1.0298,59
2009-02-25,13:15:00,1.0298,1.0299,1.0292,1.0296,95
2009-02-25,13:20:00,1.0295,1.0297,1.0292,1.0297,43
2009-02-25,13:25:00,1.0296,1.0297,1.0292,1.0294,112
2009-02-25,13:30:00,1.0294,1.0295,1.0287,1.0289,58
2009-02-25,13:35:00,1.0290,1.0294,1.0290,1.0291,96
2009-02-25,13:40:00,1.0290,1.0290,1.0275,1.0277,323
2009-02-25,13:45:00,1.0278,1.0291,1.0276,1.0291,227
2009-02-25,13:50:00,1.0292,1.0296,1.0291,1.0293,337
2009-02-25,13:55:00,1.0292,1.0292,1.0286,1.0288,98
2009-02-25,14:00:00,1.0290,1.0293,1.0290,1.0293,166
2009-02-25,14:05:00,1.0293,1.0294,1.0288,1.0294,139
2009-02-25,14:10:00,1.0294,1.0308,1.0294,1.0303,678
2009-02-25,14:15:00,1.0305,1.0311,1.0304,1.0307,174
2009-02-25,14:20:00,1.0306,1.0306,1.0303,1.0304,134
2009-02-25,14:25:00,1.0303,1.0303,1.0298,1.0302,156
2009-02-25,14:30:00,1.0302,1.0313,1.0301,1.0310,138
2009-02-25,14:35:00,1.0311,1.0325,1.0311,1.0316,297
2009-02-25,14:40:00,1.0318,1.0323,1.0316,1.0317,178
2009-02-25,14:45:00,1.0314,1.0315,1.0309,1.0315,98
2009-02-25,14:50:00,1.0311,1.0317,1.0311,1.0316,50
2009-02-25,14:55:00,1.0316,1.0325,1.0315,1.0321,304
2009-02-25,15:00:00,1.0322,1.0349,1.0320,1.0341,481
2009-02-25,15:05:00,1.0343,1.0343,1.0339,1.0339,156
2009-02-25,15:10:00,1.0339,1.0341,1.0332,1.0333,101
2009-02-25,15:15:00,1.0333,1.0338,1.0330,1.0330,146
2009-02-25,15:20:00,1.0331,1.0332,1.0327,1.0331,87
2009-02-25,15:25:00,1.0331,1.0334,1.0331,1.0333,66
2009-02-25,15:30:00,1.0332,1.0333,1.0311,1.0312,183
2009-02-25,15:35:00,1.0311,1.0323,1.0311,1.0320,142
2009-02-25,15:40:00,1.0319,1.0323,1.0312,1.0316,175
2009-02-25,15:45:00,1.0316,1.0317,1.0300,1.0310,330
2009-02-25,15:50:00,1.0309,1.0314,1.0304,1.0307,125
2009-02-25,15:55:00,1.0308,1.0309,1.0291,1.0292,429
2009-02-25,17:30:00,1.0306,1.0334,1.0306,1.0311,251
2009-02-25,17:35:00,1.0312,1.0315,1.0306,1.0310,142
2009-02-25,17:40:00,1.0312,1.0322,1.0310,1.0316,223
2009-02-25,17:45:00,1.0316,1.0321,1.0315,1.0319,91
2009-02-25,17:50:00,1.0319,1.0323,1.0316,1.0323,68
2009-02-25,17:55:00,1.0323,1.0336,1.0312,1.0316,315
2009-02-25,18:00:00,1.0315,1.0315,1.0303,1.0309,453
2009-02-25,18:05:00,1.0309,1.0328,1.0308,1.0325,201
2009-02-25,18:10:00,1.0323,1.0325,1.0315,1.0322,343
2009-02-25,18:15:00,1.0322,1.0323,1.0319,1.0323,76
2009-02-25,18:20:00,1.0324,1.0326,1.0311,1.0315,166
2009-02-25,18:25:00,1.0315,1.0318,1.0310,1.0318,62
2009-02-25,18:30:00,1.0318,1.0323,1.0314,1.0318,325
2009-02-25,18:35:00,1.0318,1.0319,1.0314,1.0314,48
2009-02-25,18:40:00,1.0314,1.0318,1.0311,1.0313,61
2009-02-25,18:45:00,1.0313,1.0320,1.0312,1.0318,164
2009-02-25,18:50:00,1.0318,1.0325,1.0317,1.0323,73
2009-02-25,18:55:00,1.0322,1.0324,1.0316,1.0318,174
2009-02-25,19:00:00,1.0319,1.0340,1.0318,1.0336,621
2009-02-25,19:05:00,1.0336,1.0356,1.0335,1.0350,343
2009-02-25,19:10:00,1.0350,1.0364,1.0345,1.0363,383
2009-02-25,19:15:00,1.0362,1.0374,1.0362,1.0374,275
2009-02-25,19:20:00,1.0372,1.0373,1.0354,1.0354,272
2009-02-25,19:25:00,1.0355,1.0355,1.0348,1.0349,196
2009-02-25,19:30:00,1.0349,1.0355,1.0349,1.0355,55
2009-02-25,19:35:00,1.0356,1.0370,1.0356,1.0363,249
2009-02-25,19:40:00,1.0363,1.0363,1.0353,1.0359,86
2009-02-25,19:45:00,1.0359,1.0381,1.0359,1.0378,741
2009-02-25,19:50:00,1.0378,1.0378,1.0354,1.0354,364
2009-02-25,19:55:00,1.0355,1.0362,1.0352,1.0358,258
2009-02-25,20:00:00,1.0359,1.0361,1.0355,1.0361,272
2009-02-25,20:05:00,1.0362,1.0366,1.0358,1.0365,204
2009-02-25,20:10:00,1.0365,1.0366,1.0349,1.0351,281
2009-02-25,20:15:00,1.0351,1.0352,1.0336,1.0338,382
2009-02-25,20:20:00,1.0338,1.0346,1.0338,1.0343,202
2009-02-25,20:25:00,1.0343,1.0358,1.0343,1.0355,455
2009-02-25,20:30:00,1.0355,1.0359,1.0342,1.0358,564
2009-02-25,20:35:00,1.0359,1.0362,1.0355,1.0355,144
2009-02-25,20:40:00,1.0354,1.0356,1.0352,1.0356,80
2009-02-25,20:45:00,1.0356,1.0359,1.0355,1.0358,100
2009-02-25,20:50:00,1.0358,1.0359,1.0354,1.0358,98
2009-02-25,20:55:00,1.0357,1.0358,1.0350,1.0350,113
2009-02-25,21:00:00,1.0349,1.0359,1.0346,1.0347,230
2009-02-25,21:05:00,1.0346,1.0352,1.0343,1.0351,207
2009-02-25,21:10:00,1.0351,1.0351,1.0339,1.0341,210
2009-02-25,21:15:00,1.0341,1.0356,1.0341,1.0356,223
2009-02-25,21:20:00,1.0356,1.0357,1.0339,1.0339,483
2009-02-25,21:25:00,1.0339,1.0347,1.0338,1.0347,422
2009-02-25,21:30:00,1.0348,1.0349,1.0339,1.0341,668
2009-02-25,21:35:00,1.0340,1.0349,1.0337,1.0343,533
2009-02-25,21:40:00,1.0344,1.0353,1.0342,1.0349,275
2009-02-25,21:45:00,1.0349,1.0349,1.0343,1.0345,220
2009-02-25,21:50:00,1.0345,1.0345,1.0340,1.0342,153
2009-02-25,21:55:00,1.0343,1.0343,1.0323,1.0327,493
2009-02-25,22:00:00,1.0326,1.0331,1.0320,1.0321,841
2009-02-25,22:05:00,1.0320,1.0324,1.0317,1.0322,1378
2009-02-25,22:10:00,1.0320,1.0321,1.0303,1.0312,710
2009-02-25,22:15:00,1.0313,1.0321,1.0313,1.0320,504
2009-02-25,22:20:00,1.0320,1.0320,1.0316,1.0316,344
2009-02-25,22:25:00,1.0316,1.0320,1.0313,1.0320,511
2009-02-25,22:30:00,1.0320,1.0320,1.0308,1.0309,970
2009-02-25,22:35:00,1.0310,1.0320,1.0309,1.0315,981
2009-02-25,22:40:00,1.0314,1.0319,1.0305,1.0307,1539
2009-02-25,22:45:00,1.0308,1.0338,1.0308,1.0327,1854
2009-02-25,22:50:00,1.0326,1.0331,1.0323,1.0324,868
2009-02-25,22:55:00,1.0325,1.0339,1.0324,1.0335,610
2009-02-25,23:00:00,1.0335,1.0341,1.0330,1.0339,1163
2009-02-25,23:05:00,1.0340,1.0362,1.0339,1.0350,1429
2009-02-25,23:10:00,1.0349,1.0350,1.0335,1.0340,901
2009-02-25,23:15:00,1.0341,1.0349,1.0336,1.0336,977
2009-02-25,23:20:00,1.0337,1.0337,1.0322,1.0326,836
2009-02-25,23:25:00,1.0325,1.0330,1.0323,1.0326,502
2009-02-25,23:30:00,1.0325,1.0326,1.0315,1.0320,668
2009-02-25,23:35:00,1.0320,1.0324,1.0317,1.0319,687
2009-02-25,23:40:00,1.0320,1.0328,1.0317,1.0326,956
2009-02-25,23:45:00,1.0326,1.0326,1.0319,1.0321,429
2009-02-25,23:50:00,1.0321,1.0321,1.0314,1.0318,326
2009-02-25,23:55:00,1.0318,1.0319,1.0306,1.0308,728
2009-02-26,00:00:00,1.0308,1.0313,1.0305,1.0307,938
2009-02-26,00:05:00,1.0308,1.0308,1.0260,1.0275,2771
2009-02-26,00:10:00,1.0277,1.0286,1.0265,1.0270,1095
2009-02-26,00:15:00,1.0269,1.0283,1.0268,1.0275,1127
2009-02-26,00:20:00,1.0274,1.0276,1.0269,1.0276,780
2009-02-26,00:25:00,1.0275,1.0280,1.0262,1.0264,728
2009-02-26,00:30:00,1.0263,1.0271,1.0261,1.0270,668
2009-02-26,00:35:00,1.0271,1.0274,1.0263,1.0273,696
2009-02-26,00:40:00,1.0274,1.0283,1.0273,1.0277,1351
2009-02-26,00:45:00,1.0277,1.0281,1.0273,1.0275,717
2009-02-26,00:50:00,1.0275,1.0283,1.0272,1.0282,337
2009-02-26,00:55:00,1.0282,1.0290,1.0276,1.0277,694
2009-02-26,01:00:00,1.0276,1.0280,1.0273,1.0278,359
2009-02-26,01:05:00,1.0279,1.0281,1.0274,1.0281,323
2009-02-26,01:10:00,1.0280,1.0288,1.0279,1.0283,271
2009-02-26,01:15:00,1.0284,1.0286,1.0282,1.0282,360
2009-02-26,01:20:00,1.0282,1.0282,1.0273,1.0278,418
2009-02-26,01:25:00,1.0277,1.0280,1.0275,1.0280,192
2009-02-26,01:30:00,1.0282,1.0284,1.0276,1.0281,224
2009-02-26,01:35:00,1.0282,1.0290,1.0281,1.0288,217
2009-02-26,01:40:00,1.0289,1.0306,1.0289,1.0303,628
2009-02-26,01:45:00,1.0304,1.0308,1.0297,1.0297,606
2009-02-26,01:50:00,1.0296,1.0299,1.0291,1.0298,361
2009-02-26,01:55:00,1.0298,1.0299,1.0293,1.0293,202
2009-02-26,02:00:00,1.0292,1.0297,1.0278,1.0283,692
2009-02-26,02:05:00,1.0282,1.0290,1.0282,1.0282,413
2009-02-26,02:10:00,1.0283,1.0292,1.0283,1.0290,248
2009-02-26,02:15:00,1.0289,1.0289,1.0281,1.0282,347
2009-02-26,02:20:00,1.0282,1.0288,1.0281,1.0284,301
2009-02-26,02:25:00,1.0283,1.0288,1.0281,1.0287,224
2009-02-26,02:30:00,1.0286,1.0287,1.0273,1.0277,411
2009-02-26,02:35:00,1.0277,1.0281,1.0273,1.0277,252
2009-02-26,02:40:00,1.0277,1.0278,1.0273,1.0276,144
2009-02-26,02:45:00,1.0275,1.0277,1.0267,1.0267,505
2009-02-26,02:50:00,1.0269,1.0272,1.0266,1.0269,439
2009-02-26,02:55:00,1.0271,1.0272,1.0264,1.0270,245
2009-02-26,03:00:00,1.0268,1.0283,1.0266,1.0282,896
2009-02-26,03:05:00,1.0282,1.0291,1.0279,1.0279,598
2009-02-26,03:10:00,1.0279,1.0284,1.0270,1.0278,767
2009-02-26,03:15:00,1.0279,1.0285,1.0270,1.0284,780
2009-02-26,03:20:00,1.0284,1.0285,1.0274,1.0277,585
2009-02-26,03:25:00,1.0276,1.0280,1.0273,1.0274,383
2009-02-26,03:30:00,1.0273,1.0275,1.0266,1.0270,354
2009-02-26,03:35:00,1.0269,1.0272,1.0264,1.0265,259
2009-02-26,03:40:00,1.0265,1.0266,1.0261,1.0262,240
2009-02-26,03:45:00,1.0263,1.0264,1.0238,1.0248,1441
2009-02-26,03:50:00,1.0247,1.0251,1.0238,1.0240,466
2009-02-26,03:55:00,1.0240,1.0241,1.0232,1.0238,797
2009-02-26,04:00:00,1.0238,1.0246,1.0238,1.0243,576
2009-02-26,04:05:00,1.0242,1.0248,1.0240,1.0245,254
2009-02-26,04:10:00,1.0246,1.0252,1.0242,1.0244,514
2009-02-26,04:15:00,1.0245,1.0245,1.0227,1.0235,677
2009-02-26,04:20:00,1.0235,1.0243,1.0235,1.0239,346
2009-02-26,04:25:00,1.0239,1.0243,1.0237,1.0243,214
2009-02-26,04:30:00,1.0244,1.0249,1.0243,1.0245,298
2009-02-26,04:35:00,1.0246,1.0250,1.0244,1.0250,304
2009-02-26,04:40:00,1.0250,1.0252,1.0247,1.0247,171
2009-02-26,04:45:00,1.0248,1.0257,1.0245,1.0256,289
2009-02-26,04:50:00,1.0256,1.0258,1.0251,1.0257,149
2009-02-26,04:55:00,1.0255,1.0260,1.0252,1.0254,312
2009-02-26,05:00:00,1.0254,1.0255,1.0243,1.0245,241
2009-02-26,05:05:00,1.0246,1.0248,1.0232,1.0232,172
2009-02-26,05:10:00,1.0231,1.0239,1.0230,1.0234,71
2009-02-26,05:15:00,1.0236,1.0248,1.0235,1.0243,31
2009-02-26,05:20:00,1.0244,1.0260,1.0244,1.0260,40
2009-02-26,05:25:00,1.0251,1.0257,1.0251,1.0252,22
2009-02-26,05:30:00,1.0254,1.0261,1.0254,1.0258,38
2009-02-26,05:35:00,1.0256,1.0273,1.0256,1.0265,204
2009-02-26,05:40:00,1.0266,1.0270,1.0266,1.0270,20
2009-02-26,05:45:00,1.0270,1.0272,1.0268,1.0270,18
2009-02-26,05:50:00,1.0270,1.0270,1.0269,1.0269,30
2009-02-26,05:55:00,1.0268,1.0270,1.0268,1.0268,28
2009-02-26,06:00:00,1.0237,1.0237,1.0237,1.0237,1
2009-02-26,07:00:00,1.0268,1.0268,1.0262,1.0262,75
2009-02-26,07:05:00,1.0263,1.0263,1.0260,1.0260,25
2009-02-26,07:10:00,1.0259,1.0259,1.0256,1.0256,72
2009-02-26,07:15:00,1.0254,1.0261,1.0254,1.0261,71
2009-02-26,07:20:00,1.0260,1.0260,1.0255,1.0256,29
2009-02-26,07:25:00,1.0260,1.0260,1.0257,1.0258,37
2009-02-26,07:30:00,1.0257,1.0259,1.0255,1.0257,100
2009-02-26,07:35:00,1.0256,1.0257,1.0253,1.0257,36
2009-02-26,07:40:00,1.0259,1.0259,1.0254,1.0258,23
2009-02-26,07:45:00,1.0257,1.0265,1.0257,1.0264,16
2009-02-26,07:50:00,1.0262,1.0262,1.0257,1.0257,19
2009-02-26,07:55:00,1.0257,1.0271,1.0257,1.0271,42
2009-02-26,08:00:00,1.0270,1.0275,1.0268,1.0274,81
2009-02-26,08:05:00,1.0274,1.0278,1.0268,1.0269,127
2009-02-26,08:10:00,1.0267,1.0270,1.0252,1.0253,142
2009-02-26,08:15:00,1.0252,1.0256,1.0249,1.0251,332
2009-02-26,08:20:00,1.0252,1.0254,1.0250,1.0253,158
2009-02-26,08:25:00,1.0252,1.0257,1.0252,1.0255,146
2009-02-26,08:30:00,1.0255,1.0257,1.0252,1.0254,87
2009-02-26,08:35:00,1.0254,1.0256,1.0253,1.0253,78
2009-02-26,08:40:00,1.0253,1.0255,1.0250,1.0251,141
2009-02-26,08:45:00,1.0249,1.0251,1.0242,1.0249,316
2009-02-26,08:50:00,1.0248,1.0258,1.0246,1.0258,309
2009-02-26,08:55:00,1.0257,1.0257,1.0247,1.0249,337
2009-02-26,09:00:00,1.0250,1.0250,1.0247,1.0248,59
2009-02-26,09:05:00,1.0249,1.0250,1.0237,1.0238,144
2009-02-26,09:10:00,1.0239,1.0240,1.0230,1.0232,263
2009-02-26,09:15:00,1.0231,1.0232,1.0220,1.0225,466
2009-02-26,09:20:00,1.0225,1.0226,1.0222,1.0223,128
2009-02-26,09:25:00,1.0225,1.0233,1.0224,1.0231,138
2009-02-26,09:30:00,1.0231,1.0233,1.0229,1.0230,143
2009-02-26,09:35:00,1.0230,1.0239,1.0229,1.0237,155
2009-02-26,09:40:00,1.0237,1.0237,1.0230,1.0230,76
2009-02-26,09:45:00,1.0230,1.0231,1.0227,1.0228,136
2009-02-26,09:50:00,1.0227,1.0231,1.0222,1.0230,160
2009-02-26,09:55:00,1.0230,1.0234,1.0227,1.0227,106
2009-02-26,10:00:00,1.0228,1.0232,1.0228,1.0231,79
2009-02-26,10:05:00,1.0231,1.0239,1.0230,1.0236,164
2009-02-26,10:10:00,1.0236,1.0238,1.0231,1.0234,125
2009-02-26,10:15:00,1.0232,1.0234,1.0232,1.0233,17
2009-02-26,10:20:00,1.0234,1.0234,1.0225,1.0226,170
2009-02-26,10:25:00,1.0224,1.0225,1.0220,1.0225,146
2009-02-26,10:30:00,1.0224,1.0225,1.0224,1.0225,21
2009-02-26,10:35:00,1.0226,1.0228,1.0223,1.0223,39
2009-02-26,10:40:00,1.0225,1.0225,1.0225,1.0225,1
2009-02-26,10:45:00,1.0224,1.0224,1.0220,1.0221,26
2009-02-26,10:50:00,1.0220,1.0224,1.0220,1.0224,43
2009-02-26,10:55:00,1.0222,1.0230,1.0222,1.0227,43
2009-02-26,11:00:00,1.0227,1.0230,1.0227,1.0229,46
2009-02-26,11:05:00,1.0229,1.0229,1.0226,1.0229,63
2009-02-26,11:10:00,1.0228,1.0228,1.0227,1.0228,19
2009-02-26,11:15:00,1.0229,1.0234,1.0229,1.0233,100
2009-02-26,11:20:00,1.0234,1.0234,1.0228,1.0233,103
2009-02-26,11:25:00,1.0233,1.0233,1.0229,1.0230,98
2009-02-26,11:30:00,1.0229,1.0232,1.0228,1.0230,63
2009-02-26,11:35:00,1.0229,1.0232,1.0227,1.0227,12
2009-02-26,11:40:00,1.0228,1.0228,1.0220,1.0220,646
2009-02-26,11:45:00,1.0220,1.0220,1.0211,1.0215,233
2009-02-26,11:50:00,1.0217,1.0217,1.0211,1.0211,154
2009-02-26,11:55:00,1.0211,1.0218,1.0209,1.0213,80
2009-02-26,12:00:00,1.0214,1.0220,1.0214,1.0218,35
2009-02-26,12:05:00,1.0219,1.0221,1.0219,1.0220,26
2009-02-26,12:10:00,1.0219,1.0219,1.0217,1.0219,79
2009-02-26,12:15:00,1.0216,1.0218,1.0215,1.0216,45
2009-02-26,12:20:00,1.0214,1.0220,1.0212,1.0219,128
2009-02-26,12:25:00,1.0218,1.0219,1.0216,1.0217,57
2009-02-26,12:30:00,1.0215,1.0218,1.0214,1.0214,80
2009-02-26,12:35:00,1.0213,1.0216,1.0213,1.0216,52
2009-02-26,12:40:00,1.0216,1.0223,1.0216,1.0222,76
2009-02-26,12:45:00,1.0221,1.0221,1.0216,1.0217,59
2009-02-26,12:50:00,1.0218,1.0219,1.0215,1.0216,70
2009-02-26,12:55:00,1.0216,1.0222,1.0216,1.0221,21
2009-02-26,13:00:00,1.0222,1.0223,1.0221,1.0222,20
2009-02-26,13:05:00,1.0222,1.0226,1.0222,1.0225,66
2009-02-26,13:10:00,1.0225,1.0225,1.0223,1.0223,30
2009-02-26,13:15:00,1.0224,1.0227,1.0224,1.0226,42
2009-02-26,13:20:00,1.0226,1.0233,1.0226,1.0231,189
2009-02-26,13:25:00,1.0231,1.0232,1.0225,1.0225,57
2009-02-26,13:30:00,1.0225,1.0230,1.0225,1.0228,95
2009-02-26,13:35:00,1.0229,1.0231,1.0229,1.0230,46
2009-02-26,13:40:00,1.0227,1.0227,1.0224,1.0225,49
2009-02-26,13:45:00,1.0227,1.0231,1.0225,1.0231,85
2009-02-26,13:50:00,1.0231,1.0232,1.0225,1.0227,88
2009-02-26,13:55:00,1.0227,1.0229,1.0225,1.0228,62
2009-02-26,14:00:00,1.0227,1.0239,1.0227,1.0235,101
2009-02-26,14:05:00,1.0236,1.0242,1.0233,1.0238,167
2009-02-26,14:10:00,1.0240,1.0240,1.0230,1.0232,84
2009-02-26,14:15:00,1.0232,1.0232,1.0226,1.0227,88
2009-02-26,14:20:00,1.0227,1.0227,1.0221,1.0223,148
2009-02-26,14:25:00,1.0224,1.0226,1.0224,1.0224,48
2009-02-26,14:30:00,1.0224,1.0227,1.0221,1.0226,152
2009-02-26,14:35:00,1.0227,1.0227,1.0217,1.0221,166
2009-02-26,14:40:00,1.0221,1.0221,1.0211,1.0219,258
2009-02-26,14:45:00,1.0218,1.0224,1.0218,1.0221,177
2009-02-26,14:50:00,1.0219,1.0225,1.0219,1.0221,74
2009-02-26,14:55:00,1.0220,1.0222,1.0213,1.0214,50
2009-02-26,15:00:00,1.0213,1.0221,1.0210,1.0218,366
2009-02-26,15:05:00,1.0218,1.0223,1.0217,1.0222,100
2009-02-26,15:10:00,1.0222,1.0230,1.0221,1.0227,162
2009-02-26,15:15:00,1.0228,1.0230,1.0224,1.0224,63
2009-02-26,15:20:00,1.0224,1.0224,1.0220,1.0222,133
2009-02-26,15:25:00,1.0221,1.0223,1.0216,1.0220,183
2009-02-26,15:30:00,1.0219,1.0221,1.0216,1.0219,70
2009-02-26,15:35:00,1.0220,1.0222,1.0217,1.0217,169
2009-02-26,15:40:00,1.0218,1.0219,1.0212,1.0212,198
2009-02-26,15:45:00,1.0212,1.0217,1.0207,1.0213,347
2009-02-26,15:50:00,1.0213,1.0214,1.0207,1.0210,142
2009-02-26,15:55:00,1.0210,1.0216,1.0209,1.0213,303
2009-02-26,16:00:00,1.0212,1.0218,1.0209,1.0218,190
2009-02-26,16:05:00,1.0218,1.0220,1.0215,1.0219,221
2009-02-26,16:10:00,1.0218,1.0222,1.0216,1.0220,89
2009-02-26,16:15:00,1.0221,1.0226,1.0213,1.0216,443
2009-02-26,16:20:00,1.0217,1.0220,1.0214,1.0219,180
2009-02-26,16:25:00,1.0218,1.0221,1.0214,1.0215,126
2009-02-26,16:30:00,1.0215,1.0229,1.0215,1.0229,204
2009-02-26,16:35:00,1.0228,1.0233,1.0225,1.0233,136
2009-02-26,16:40:00,1.0233,1.0236,1.0227,1.0227,79
2009-02-26,16:45:00,1.0226,1.0233,1.0223,1.0231,155
2009-02-26,16:50:00,1.0231,1.0243,1.0229,1.0233,218
2009-02-26,16:55:00,1.0233,1.0241,1.0233,1.0233,86
2009-02-26,17:00:00,1.0235,1.0236,1.0229,1.0231,62
2009-02-26,17:05:00,1.0231,1.0233,1.0228,1.0232,89
2009-02-26,17:10:00,1.0233,1.0233,1.0227,1.0227,100
2009-02-26,17:15:00,1.0229,1.0229,1.0218,1.0218,103
2009-02-26,17:20:00,1.0219,1.0223,1.0216,1.0218,80
2009-02-26,17:25:00,1.0218,1.0221,1.0215,1.0215,113
2009-02-26,17:30:00,1.0215,1.0224,1.0214,1.0221,198
2009-02-26,17:35:00,1.0221,1.0222,1.0210,1.0214,295
2009-02-26,17:40:00,1.0214,1.0221,1.0213,1.0219,144
2009-02-26,17:45:00,1.0221,1.0225,1.0219,1.0219,98
2009-02-26,17:50:00,1.0219,1.0221,1.0217,1.0220,51
2009-02-26,17:55:00,1.0219,1.0219,1.0212,1.0217,202
2009-02-26,18:00:00,1.0219,1.0223,1.0214,1.0215,162
2009-02-26,18:05:00,1.0215,1.0217,1.0213,1.0216,81
2009-02-26,18:10:00,1.0216,1.0217,1.0213,1.0214,67
2009-02-26,18:15:00,1.0215,1.0217,1.0211,1.0211,119
2009-02-26,18:20:00,1.0210,1.0211,1.0208,1.0210,91
2009-02-26,18:25:00,1.0209,1.0210,1.0205,1.0208,85
2009-02-26,18:30:00,1.0209,1.0212,1.0206,1.0209,212
2009-02-26,18:35:00,1.0210,1.0214,1.0209,1.0211,117
2009-02-26,18:40:00,1.0208,1.0217,1.0205,1.0211,218
2009-02-26,18:45:00,1.0209,1.0211,1.0205,1.0208,254
2009-02-26,18:50:00,1.0210,1.0214,1.0209,1.0212,148
2009-02-26,18:55:00,1.0212,1.0219,1.0212,1.0216,115
2009-02-26,19:00:00,1.0217,1.0220,1.0215,1.0218,71
2009-02-26,19:05:00,1.0217,1.0219,1.0215,1.0216,109
2009-02-26,19:10:00,1.0216,1.0218,1.0210,1.0210,199
2009-02-26,19:15:00,1.0211,1.0211,1.0206,1.0207,109
2009-02-26,19:20:00,1.0207,1.0209,1.0205,1.0206,179
2009-02-26,19:25:00,1.0206,1.0208,1.0202,1.0206,199
2009-02-26,19:30:00,1.0207,1.0210,1.0206,1.0210,239
2009-02-26,19:35:00,1.0210,1.0218,1.0209,1.0217,188
2009-02-26,19:40:00,1.0217,1.0218,1.0208,1.0214,194
2009-02-26,19:45:00,1.0211,1.0215,1.0210,1.0214,170
2009-02-26,19:50:00,1.0214,1.0219,1.0212,1.0219,86
2009-02-26,19:55:00,1.0218,1.0226,1.0216,1.0221,191
2009-02-26,20:00:00,1.0221,1.0222,1.0216,1.0219,216
2009-02-26,20:05:00,1.0219,1.0221,1.0215,1.0218,259
2009-02-26,20:10:00,1.0217,1.0218,1.0215,1.0217,311
2009-02-26,20:15:00,1.0217,1.0219,1.0213,1.0214,166
2009-02-26,20:20:00,1.0214,1.0214,1.0208,1.0211,160
2009-02-26,20:25:00,1.0211,1.0213,1.0205,1.0213,261
2009-02-26,20:30:00,1.0214,1.0214,1.0198,1.0201,434
2009-02-26,20:35:00,1.0202,1.0207,1.0200,1.0202,510
2009-02-26,20:40:00,1.0204,1.0210,1.0199,1.0201,714
2009-02-26,20:45:00,1.0201,1.0203,1.0192,1.0192,903
2009-02-26,20:50:00,1.0193,1.0196,1.0189,1.0196,611
2009-02-26,20:55:00,1.0197,1.0197,1.0185,1.0192,751
2009-02-26,21:00:00,1.0192,1.0202,1.0184,1.0197,663
2009-02-26,21:05:00,1.0197,1.0204,1.0197,1.0201,658
2009-02-26,21:10:00,1.0201,1.0205,1.0198,1.0204,352
2009-02-26,21:15:00,1.0204,1.0205,1.0198,1.0200,304
2009-02-26,21:20:00,1.0199,1.0208,1.0199,1.0207,985
2009-02-26,21:25:00,1.0206,1.0231,1.0204,1.0221,717
2009-02-26,21:30:00,1.0220,1.0231,1.0212,1.0221,1330
2009-02-26,21:35:00,1.0222,1.0226,1.0211,1.0219,1127
2009-02-26,21:40:00,1.0217,1.0225,1.0217,1.0225,477
2009-02-26,21:45:00,1.0225,1.0236,1.0220,1.0232,909
2009-02-26,21:50:00,1.0232,1.0232,1.0223,1.0223,285
2009-02-26,21:55:00,1.0223,1.0228,1.0220,1.0220,286
2009-02-26,22:00:00,1.0220,1.0220,1.0212,1.0212,319
2009-02-26,22:05:00,1.0213,1.0218,1.0207,1.0211,429
2009-02-26,22:10:00,1.0210,1.0212,1.0207,1.0212,428
2009-02-26,22:15:00,1.0212,1.0223,1.0212,1.0221,383
2009-02-26,22:20:00,1.0221,1.0222,1.0214,1.0218,206
2009-02-26,22:25:00,1.0219,1.0221,1.0215,1.0221,133
2009-02-26,22:30:00,1.0220,1.0222,1.0213,1.0216,317
2009-02-26,22:35:00,1.0216,1.0218,1.0209,1.0210,594
2009-02-26,22:40:00,1.0210,1.0221,1.0210,1.0213,404
2009-02-26,22:45:00,1.0213,1.0219,1.0213,1.0218,1042
2009-02-26,22:50:00,1.0217,1.0217,1.0210,1.0214,727
2009-02-26,22:55:00,1.0216,1.0218,1.0210,1.0217,687
2009-02-26,23:00:00,1.0218,1.0219,1.0206,1.0209,591
2009-02-26,23:05:00,1.0208,1.0209,1.0196,1.0201,753
2009-02-26,23:10:00,1.0201,1.0205,1.0198,1.0199,647
2009-02-26,23:15:00,1.0198,1.0199,1.0185,1.0188,1193
2009-02-26,23:20:00,1.0188,1.0197,1.0185,1.0189,992
2009-02-26,23:25:00,1.0189,1.0193,1.0184,1.0186,676
2009-02-26,23:30:00,1.0187,1.0193,1.0182,1.0183,1358
2009-02-26,23:35:00,1.0182,1.0184,1.0159,1.0161,2406
2009-02-26,23:40:00,1.0161,1.0163,1.0150,1.0157,1342
2009-02-26,23:45:00,1.0158,1.0166,1.0156,1.0159,1059
2009-02-26,23:50:00,1.0159,1.0165,1.0158,1.0161,607
2009-02-26,23:55:00,1.0160,1.0164,1.0149,1.0160,1480
2009-02-27,00:00:00,1.0161,1.0177,1.0159,1.0173,1361
2009-02-27,00:05:00,1.0173,1.0174,1.0159,1.0164,1303
2009-02-27,00:10:00,1.0165,1.0169,1.0160,1.0167,813
2009-02-27,00:15:00,1.0167,1.0171,1.0156,1.0158,538
2009-02-27,00:20:00,1.0157,1.0168,1.0154,1.0159,1180
2009-02-27,00:25:00,1.0158,1.0158,1.0137,1.0142,2135
2009-02-27,00:30:00,1.0142,1.0151,1.0140,1.0146,1002
2009-02-27,00:35:00,1.0146,1.0151,1.0143,1.0150,308
2009-02-27,00:40:00,1.0149,1.0153,1.0140,1.0144,667
2009-02-27,00:45:00,1.0144,1.0150,1.0143,1.0147,319
2009-02-27,00:50:00,1.0146,1.0150,1.0143,1.0147,133
2009-02-27,00:55:00,1.0145,1.0150,1.0140,1.0149,580
2009-02-27,01:00:00,1.0150,1.0150,1.0145,1.0147,245
2009-02-27,01:05:00,1.0145,1.0145,1.0134,1.0135,1027
2009-02-27,01:10:00,1.0136,1.0146,1.0132,1.0142,696
2009-02-27,01:15:00,1.0141,1.0147,1.0137,1.0142,228
2009-02-27,01:20:00,1.0142,1.0146,1.0134,1.0144,394
2009-02-27,01:25:00,1.0143,1.0146,1.0138,1.0140,450
2009-02-27,01:30:00,1.0139,1.0142,1.0136,1.0141,401
2009-02-27,01:35:00,1.0140,1.0142,1.0135,1.0141,324
2009-02-27,01:40:00,1.0141,1.0141,1.0133,1.0138,501
2009-02-27,01:45:00,1.0139,1.0144,1.0137,1.0142,259
2009-02-27,01:50:00,1.0141,1.0146,1.0140,1.0144,217
2009-02-27,01:55:00,1.0144,1.0149,1.0143,1.0147,402
2009-02-27,02:00:00,1.0147,1.0149,1.0145,1.0148,256
2009-02-27,02:05:00,1.0148,1.0152,1.0147,1.0151,322
2009-02-27,02:10:00,1.0150,1.0156,1.0150,1.0154,1306
2009-02-27,02:15:00,1.0155,1.0164,1.0154,1.0161,1418
2009-02-27,02:20:00,1.0162,1.0169,1.0160,1.0169,415
2009-02-27,02:25:00,1.0168,1.0172,1.0166,1.0168,678
2009-02-27,02:30:00,1.0170,1.0175,1.0167,1.0168,558
2009-02-27,02:35:00,1.0168,1.0170,1.0165,1.0167,314
2009-02-27,02:40:00,1.0167,1.0167,1.0155,1.0158,478
2009-02-27,02:45:00,1.0157,1.0164,1.0157,1.0162,384
2009-02-27,02:50:00,1.0163,1.0164,1.0157,1.0162,185
2009-02-27,02:55:00,1.0162,1.0167,1.0161,1.0167,187
2009-02-27,03:00:00,1.0167,1.0173,1.0167,1.0172,194
2009-02-27,03:05:00,1.0173,1.0180,1.0171,1.0178,368
2009-02-27,03:10:00,1.0176,1.0179,1.0173,1.0177,211
2009-02-27,03:15:00,1.0178,1.0179,1.0171,1.0171,203
2009-02-27,03:20:00,1.0171,1.0176,1.0166,1.0174,267
2009-02-27,03:25:00,1.0173,1.0175,1.0169,1.0171,162
2009-02-27,03:30:00,1.0172,1.0177,1.0172,1.0175,298
2009-02-27,03:35:00,1.0174,1.0176,1.0169,1.0173,449
2009-02-27,03:40:00,1.0173,1.0178,1.0169,1.0175,351
2009-02-27,03:45:00,1.0176,1.0176,1.0171,1.0173,208
2009-02-27,03:50:00,1.0172,1.0175,1.0169,1.0172,242
2009-02-27,03:55:00,1.0173,1.0174,1.0162,1.0163,420
2009-02-27,04:00:00,1.0163,1.0168,1.0160,1.0164,225
2009-02-27,04:05:00,1.0165,1.0169,1.0164,1.0168,173
2009-02-27,04:10:00,1.0168,1.0172,1.0166,1.0170,597
2009-02-27,04:15:00,1.0170,1.0173,1.0167,1.0170,204
2009-02-27,04:20:00,1.0170,1.0172,1.0168,1.0170,150
2009-02-27,04:25:00,1.0169,1.0171,1.0164,1.0166,364
2009-02-27,04:30:00,1.0167,1.0173,1.0166,1.0167,232
2009-02-27,04:35:00,1.0167,1.0170,1.0166,1.0169,146
2009-02-27,04:40:00,1.0168,1.0170,1.0163,1.0170,217
2009-02-27,04:45:00,1.0170,1.0170,1.0161,1.0167,148
2009-02-27,04:50:00,1.0167,1.0171,1.0167,1.0169,122
2009-02-27,04:55:00,1.0168,1.0172,1.0168,1.0169,93
2009-02-27,05:00:00,1.0169,1.0170,1.0163,1.0163,63
2009-02-27,05:05:00,1.0165,1.0169,1.0165,1.0166,27
2009-02-27,05:10:00,1.0169,1.0171,1.0168,1.0170,117
2009-02-27,05:15:00,1.0170,1.0173,1.0162,1.0165,106
2009-02-27,05:20:00,1.0168,1.0169,1.0168,1.0168,12
2009-02-27,05:25:00,1.0165,1.0165,1.0162,1.0162,3
2009-02-27,05:30:00,1.0162,1.0162,1.0161,1.0161,2
2009-02-27,05:35:00,1.0162,1.0167,1.0162,1.0167,5
2009-02-27,05:40:00,1.0162,1.0164,1.0162,1.0164,2
2009-02-27,05:45:00,1.0162,1.0162,1.0161,1.0161,3
2009-02-27,05:50:00,1.0155,1.0156,1.0148,1.0156,23
2009-02-27,05:55:00,1.0153,1.0160,1.0140,1.0140,37
2009-02-27,06:00:00,1.0165,1.0165,1.0165,1.0165,1
2009-02-27,07:00:00,1.0149,1.0153,1.0148,1.0152,13
2009-02-27,07:05:00,1.0153,1.0164,1.0153,1.0164,67
2009-02-27,07:10:00,1.0163,1.0167,1.0162,1.0166,98
2009-02-27,07:15:00,1.0166,1.0168,1.0163,1.0167,42
2009-02-27,07:20:00,1.0167,1.0169,1.0165,1.0166,32
2009-02-27,07:25:00,1.0168,1.0170,1.0168,1.0168,12
2009-02-27,07:30:00,1.0170,1.0171,1.0167,1.0171,29
2009-02-27,07:35:00,1.0169,1.0174,1.0166,1.0172,120
2009-02-27,07:40:00,1.0170,1.0177,1.0169,1.0176,99
2009-02-27,07:45:00,1.0173,1.0178,1.0173,1.0174,60
2009-02-27,07:50:00,1.0174,1.0177,1.0168,1.0170,100
2009-02-27,07:55:00,1.0170,1.0171,1.0169,1.0170,38
2009-02-27,08:00:00,1.0170,1.0178,1.0169,1.0178,79
2009-02-27,08:05:00,1.0175,1.0176,1.0172,1.0175,62
2009-02-27,08:10:00,1.0175,1.0193,1.0175,1.0190,255
2009-02-27,08:15:00,1.0189,1.0209,1.0189,1.0208,456
2009-02-27,08:20:00,1.0208,1.0218,1.0205,1.0208,446
2009-02-27,08:25:00,1.0208,1.0226,1.0207,1.0223,323
2009-02-27,08:30:00,1.0222,1.0225,1.0209,1.0212,158
2009-02-27,08:35:00,1.0216,1.0216,1.0210,1.0210,114
2009-02-27,08:40:00,1.0209,1.0213,1.0209,1.0213,100
2009-02-27,08:45:00,1.0211,1.0214,1.0209,1.0212,149
2009-02-27,08:50:00,1.0213,1.0230,1.0210,1.0227,343
2009-02-27,08:55:00,1.0227,1.0237,1.0221,1.0235,325
2009-02-27,09:00:00,1.0233,1.0235,1.0219,1.0224,775
2009-02-27,09:05:00,1.0224,1.0224,1.0216,1.0221,385
2009-02-27,09:10:00,1.0221,1.0222,1.0217,1.0222,255
2009-02-27,09:15:00,1.0223,1.0235,1.0222,1.0231,225
2009-02-27,09:20:00,1.0227,1.0253,1.0227,1.0248,604
2009-02-27,09:25:00,1.0248,1.0263,1.0247,1.0254,949
2009-02-27,09:30:00,1.0255,1.0258,1.0252,1.0254,543
2009-02-27,09:35:00,1.0257,1.0267,1.0251,1.0255,665
2009-02-27,09:40:00,1.0254,1.0254,1.0231,1.0234,383
2009-02-27,09:45:00,1.0234,1.0237,1.0226,1.0227,299
2009-02-27,09:50:00,1.0229,1.0233,1.0228,1.0232,104
2009-02-27,09:55:00,1.0232,1.0232,1.0226,1.0228,247
2009-02-27,10:00:00,1.0228,1.0236,1.0225,1.0236,100
2009-02-27,10:05:00,1.0236,1.0245,1.0236,1.0241,93
2009-02-27,10:10:00,1.0242,1.0244,1.0240,1.0241,63
2009-02-27,10:15:00,1.0240,1.0240,1.0232,1.0234,57
2009-02-27,10:20:00,1.0235,1.0240,1.0231,1.0239,45
2009-02-27,10:25:00,1.0238,1.0242,1.0237,1.0242,16
2009-02-27,10:30:00,1.0242,1.0242,1.0238,1.0238,31
2009-02-27,10:35:00,1.0239,1.0243,1.0239,1.0242,49
2009-02-27,10:40:00,1.0241,1.0244,1.0240,1.0243,93
2009-02-27,10:45:00,1.0243,1.0249,1.0243,1.0248,45
2009-02-27,10:50:00,1.0248,1.0255,1.0248,1.0250,217
2009-02-27,10:55:00,1.0250,1.0255,1.0250,1.0251,153
2009-02-27,11:00:00,1.0252,1.0259,1.0250,1.0259,104
2009-02-27,11:05:00,1.0257,1.0267,1.0257,1.0258,136
2009-02-27,11:10:00,1.0260,1.0264,1.0258,1.0264,112
2009-02-27,11:15:00,1.0265,1.0277,1.0258,1.0272,367
2009-02-27,11:20:00,1.0273,1.0274,1.0266,1.0270,133
2009-02-27,11:25:00,1.0270,1.0277,1.0267,1.0268,89
2009-02-27,11:30:00,1.0265,1.0268,1.0261,1.0266,164
2009-02-27,11:35:00,1.0265,1.0266,1.0257,1.0257,342
2009-02-27,11:40:00,1.0256,1.0263,1.0251,1.0262,202
2009-02-27,11:45:00,1.0260,1.0261,1.0247,1.0252,376
2009-02-27,11:50:00,1.0252,1.0256,1.0247,1.0254,96
2009-02-27,11:55:00,1.0251,1.0255,1.0250,1.0255,90
2009-02-27,12:00:00,1.0253,1.0254,1.0246,1.0246,214
2009-02-27,12:05:00,1.0248,1.0248,1.0239,1.0247,161
2009-02-27,12:10:00,1.0246,1.0255,1.0246,1.0253,86
2009-02-27,12:15:00,1.0254,1.0254,1.0241,1.0246,62
2009-02-27,12:20:00,1.0245,1.0249,1.0244,1.0249,120
2009-02-27,12:25:00,1.0252,1.0254,1.0251,1.0253,26
2009-02-27,12:30:00,1.0253,1.0253,1.0251,1.0253,12
2009-02-27,12:35:00,1.0254,1.0256,1.0251,1.0253,84
2009-02-27,12:40:00,1.0254,1.0254,1.0252,1.0252,13
2009-02-27,12:45:00,1.0251,1.0252,1.0248,1.0248,97
2009-02-27,12:50:00,1.0248,1.0249,1.0242,1.0249,143
2009-02-27,12:55:00,1.0249,1.0249,1.0247,1.0248,20
2009-02-27,13:00:00,1.0247,1.0248,1.0240,1.0242,100
2009-02-27,13:05:00,1.0241,1.0241,1.0228,1.0228,208
2009-02-27,13:10:00,1.0228,1.0233,1.0227,1.0233,189
2009-02-27,13:15:00,1.0234,1.0236,1.0231,1.0231,56
2009-02-27,13:20:00,1.0230,1.0235,1.0230,1.0234,97
2009-02-27,13:25:00,1.0238,1.0242,1.0237,1.0242,95
2009-02-27,13:30:00,1.0242,1.0246,1.0240,1.0246,122
2009-02-27,13:35:00,1.0242,1.0244,1.0239,1.0241,48
2009-02-27,13:40:00,1.0241,1.0248,1.0240,1.0246,94
2009-02-27,13:45:00,1.0246,1.0251,1.0246,1.0250,87
2009-02-27,13:50:00,1.0251,1.0254,1.0247,1.0250,50
2009-02-27,13:55:00,1.0248,1.0248,1.0240,1.0241,100
2009-02-27,14:00:00,1.0242,1.0246,1.0241,1.0241,109
2009-02-27,14:05:00,1.0240,1.0242,1.0240,1.0240,66
2009-02-27,14:10:00,1.0241,1.0241,1.0236,1.0241,56
2009-02-27,14:15:00,1.0241,1.0248,1.0238,1.0240,91
2009-02-27,14:20:00,1.0240,1.0240,1.0231,1.0232,89
2009-02-27,14:25:00,1.0230,1.0230,1.0218,1.0224,141
2009-02-27,14:30:00,1.0225,1.0227,1.0221,1.0221,143
2009-02-27,14:35:00,1.0219,1.0223,1.0219,1.0219,103
2009-02-27,14:40:00,1.0218,1.0218,1.0211,1.0216,170
2009-02-27,14:45:00,1.0216,1.0220,1.0215,1.0220,125
2009-02-27,14:50:00,1.0221,1.0232,1.0221,1.0226,182
2009-02-27,14:55:00,1.0225,1.0234,1.0223,1.0233,190
2009-02-27,15:00:00,1.0234,1.0234,1.0220,1.0221,244
2009-02-27,15:05:00,1.0221,1.0228,1.0220,1.0223,77
2009-02-27,15:10:00,1.0223,1.0223,1.0216,1.0216,89
2009-02-27,15:15:00,1.0218,1.0225,1.0217,1.0225,132
2009-02-27,15:20:00,1.0225,1.0226,1.0221,1.0221,69
2009-02-27,15:25:00,1.0221,1.0222,1.0216,1.0221,77
2009-02-27,15:30:00,1.0220,1.0224,1.0219,1.0222,180
2009-02-27,15:35:00,1.0224,1.0227,1.0223,1.0225,121
2009-02-27,15:40:00,1.0225,1.0233,1.0224,1.0232,148
2009-02-27,15:45:00,1.0230,1.0230,1.0222,1.0222,153
2009-02-27,15:50:00,1.0221,1.0227,1.0221,1.0224,105
2009-02-27,15:55:00,1.0224,1.0224,1.0217,1.0220,142
2009-02-27,16:00:00,1.0220,1.0222,1.0218,1.0222,210
2009-02-27,16:05:00,1.0222,1.0256,1.0221,1.0247,878
2009-02-27,16:10:00,1.0247,1.0252,1.0237,1.0238,415
2009-02-27,16:15:00,1.0238,1.0243,1.0233,1.0236,210
2009-02-27,16:20:00,1.0237,1.0238,1.0229,1.0236,468
2009-02-27,16:25:00,1.0234,1.0235,1.0229,1.0231,208
2009-02-27,16:30:00,1.0231,1.0238,1.0229,1.0230,240
2009-02-27,16:35:00,1.0230,1.0236,1.0227,1.0233,283
2009-02-27,16:40:00,1.0233,1.0236,1.0230,1.0236,67
2009-02-27,16:45:00,1.0236,1.0252,1.0236,1.0247,176
2009-02-27,16:50:00,1.0247,1.0252,1.0242,1.0249,287
2009-02-27,16:55:00,1.0250,1.0260,1.0246,1.0257,319
2009-02-27,17:00:00,1.0256,1.0257,1.0249,1.0252,214
2009-02-27,17:05:00,1.0253,1.0260,1.0250,1.0260,223
2009-02-27,17:10:00,1.0259,1.0289,1.0257,1.0289,774
2009-02-27,17:15:00,1.0287,1.0298,1.0282,1.0288,934
2009-02-27,17:20:00,1.0287,1.0287,1.0274,1.0276,415
2009-02-27,17:25:00,1.0275,1.0280,1.0273,1.0275,152
2009-02-27,17:30:00,1.0276,1.0280,1.0266,1.0266,326
2009-02-27,17:35:00,1.0266,1.0273,1.0261,1.0273,278
2009-02-27,17:40:00,1.0271,1.0282,1.0268,1.0280,225
2009-02-27,17:45:00,1.0278,1.0286,1.0278,1.0280,164
2009-02-27,17:50:00,1.0279,1.0290,1.0275,1.0289,390
2009-02-27,17:55:00,1.0289,1.0289,1.0281,1.0282,132
2009-02-27,18:00:00,1.0282,1.0283,1.0270,1.0274,143
2009-02-27,18:05:00,1.0275,1.0276,1.0271,1.0275,48
2009-02-27,18:10:00,1.0275,1.0277,1.0273,1.0275,41
2009-02-27,18:15:00,1.0276,1.0280,1.0275,1.0277,67
2009-02-27,18:20:00,1.0276,1.0276,1.0266,1.0267,168
2009-02-27,18:25:00,1.0268,1.0268,1.0262,1.0263,36
2009-02-27,18:30:00,1.0262,1.0263,1.0246,1.0255,306
2009-02-27,18:35:00,1.0256,1.0262,1.0252,1.0252,145
2009-02-27,18:40:00,1.0253,1.0262,1.0253,1.0260,177
2009-02-27,18:45:00,1.0260,1.0265,1.0260,1.0264,96
2009-02-27,18:50:00,1.0264,1.0267,1.0252,1.0258,233
2009-02-27,18:55:00,1.0257,1.0263,1.0252,1.0258,137
2009-02-27,19:00:00,1.0258,1.0265,1.0257,1.0264,89
2009-02-27,19:05:00,1.0262,1.0264,1.0259,1.0259,53
2009-02-27,19:10:00,1.0260,1.0264,1.0258,1.0264,22
2009-02-27,19:15:00,1.0265,1.0265,1.0260,1.0262,82
2009-02-27,19:20:00,1.0262,1.0265,1.0255,1.0261,206
2009-02-27,19:25:00,1.0259,1.0264,1.0258,1.0259,114
2009-02-27,19:30:00,1.0259,1.0262,1.0255,1.0256,220
2009-02-27,19:35:00,1.0255,1.0260,1.0250,1.0255,332
2009-02-27,19:40:00,1.0256,1.0256,1.0244,1.0245,194
2009-02-27,19:45:00,1.0246,1.0253,1.0240,1.0248,215
2009-02-27,19:50:00,1.0247,1.0248,1.0239,1.0239,204
2009-02-27,19:55:00,1.0241,1.0242,1.0237,1.0240,84
2009-02-27,20:00:00,1.0240,1.0241,1.0237,1.0241,73
2009-02-27,20:05:00,1.0240,1.0243,1.0238,1.0243,292
2009-02-27,20:10:00,1.0242,1.0242,1.0239,1.0241,70
2009-02-27,20:15:00,1.0241,1.0244,1.0241,1.0243,45
2009-02-27,20:20:00,1.0244,1.0264,1.0244,1.0259,244
2009-02-27,20:25:00,1.0260,1.0261,1.0252,1.0253,104
2009-02-27,20:30:00,1.0254,1.0263,1.0254,1.0261,375
2009-02-27,20:35:00,1.0261,1.0263,1.0258,1.0262,137
2009-02-27,20:40:00,1.0262,1.0281,1.0262,1.0271,497
2009-02-27,20:45:00,1.0271,1.0280,1.0271,1.0274,345
2009-02-27,20:50:00,1.0274,1.0281,1.0273,1.0275,367
2009-02-27,20:55:00,1.0276,1.0281,1.0271,1.0276,359
2009-02-27,21:00:00,1.0277,1.0277,1.0263,1.0270,215
2009-02-27,21:05:00,1.0269,1.0269,1.0254,1.0261,558
2009-02-27,21:10:00,1.0262,1.0265,1.0259,1.0260,236
2009-02-27,21:15:00,1.0261,1.0262,1.0254,1.0257,328
2009-02-27,21:20:00,1.0256,1.0280,1.0256,1.0276,1730
2009-02-27,21:25:00,1.0277,1.0295,1.0270,1.0280,877
2009-02-27,21:30:00,1.0283,1.0304,1.0273,1.0294,1432
2009-02-27,21:35:00,1.0294,1.0328,1.0293,1.0323,3037
2009-02-27,21:40:00,1.0323,1.0324,1.0287,1.0293,1288
2009-02-27,21:45:00,1.0292,1.0296,1.0285,1.0294,686
2009-02-27,21:50:00,1.0293,1.0295,1.0276,1.0287,914
2009-02-27,21:55:00,1.0287,1.0289,1.0265,1.0267,839
2009-02-27,22:00:00,1.0268,1.0268,1.0260,1.0263,690
2009-02-27,22:05:00,1.0263,1.0271,1.0257,1.0258,580
2009-02-27,22:10:00,1.0257,1.0274,1.0256,1.0271,514
2009-02-27,22:15:00,1.0272,1.0277,1.0267,1.0268,450
2009-02-27,22:20:00,1.0268,1.0268,1.0260,1.0265,226
2009-02-27,22:25:00,1.0265,1.0273,1.0261,1.0272,464
2009-02-27,22:30:00,1.0271,1.0271,1.0260,1.0262,650
2009-02-27,22:35:00,1.0263,1.0273,1.0259,1.0266,772
2009-02-27,22:40:00,1.0266,1.0270,1.0260,1.0261,383
2009-02-27,22:45:00,1.0262,1.0264,1.0226,1.0238,1867
2009-02-27,22:50:00,1.0237,1.0246,1.0235,1.0240,793
2009-02-27,22:55:00,1.0241,1.0241,1.0220,1.0224,1674
2009-02-27,23:00:00,1.0224,1.0225,1.0210,1.0216,1716
2009-02-27,23:05:00,1.0216,1.0225,1.0206,1.0222,1276
2009-02-27,23:10:00,1.0222,1.0235,1.0222,1.0230,802
2009-02-27,23:15:00,1.0229,1.0234,1.0215,1.0216,1036
2009-02-27,23:20:00,1.0215,1.0217,1.0206,1.0208,1336
2009-02-27,23:25:00,1.0208,1.0209,1.0188,1.0199,1860
2009-02-27,23:30:00,1.0199,1.0200,1.0192,1.0198,1323
2009-02-27,23:35:00,1.0199,1.0204,1.0192,1.0200,713
2009-02-27,23:40:00,1.0202,1.0209,1.0200,1.0207,938
2009-02-27,23:45:00,1.0207,1.0214,1.0204,1.0205,912
2009-02-27,23:50:00,1.0205,1.0236,1.0205,1.0229,1616
2009-02-27,23:55:00,1.0228,1.0231,1.0221,1.0222,1080
2009-02-28,00:00:00,1.0221,1.0235,1.0219,1.0235,1175
2009-02-28,00:05:00,1.0234,1.0251,1.0231,1.0241,1585
2009-02-28,00:10:00,1.0240,1.0262,1.0226,1.0261,1416
2009-02-28,00:15:00,1.0261,1.0263,1.0231,1.0234,1208
2009-02-28,00:20:00,1.0234,1.0237,1.0210,1.0211,1678
2009-02-28,00:25:00,1.0211,1.0224,1.0209,1.0219,901
2009-02-28,00:30:00,1.0218,1.0229,1.0214,1.0224,735
2009-02-28,00:35:00,1.0225,1.0232,1.0219,1.0229,654
2009-02-28,00:40:00,1.0228,1.0231,1.0218,1.0220,571
2009-02-28,00:45:00,1.0220,1.0229,1.0214,1.0227,813
2009-02-28,00:50:00,1.0227,1.0233,1.0224,1.0231,384
2009-02-28,00:55:00,1.0232,1.0240,1.0229,1.0234,489
2009-02-28,01:00:00,1.0234,1.0234,1.0216,1.0220,408
2009-02-28,01:05:00,1.0220,1.0224,1.0200,1.0201,770
2009-02-28,01:10:00,1.0200,1.0213,1.0198,1.0206,870
2009-02-28,01:15:00,1.0206,1.0210,1.0203,1.0209,316
2009-02-28,01:20:00,1.0209,1.0221,1.0209,1.0215,530
2009-02-28,01:25:00,1.0215,1.0219,1.0212,1.0216,217
2009-02-28,01:30:00,1.0216,1.0217,1.0208,1.0216,344
2009-02-28,01:35:00,1.0216,1.0232,1.0215,1.0224,353
2009-02-28,01:40:00,1.0225,1.0228,1.0222,1.0225,257
2009-02-28,01:45:00,1.0225,1.0232,1.0224,1.0232,456
2009-02-28,01:50:00,1.0232,1.0232,1.0217,1.0222,543
2009-02-28,01:55:00,1.0220,1.0225,1.0210,1.0212,225
2009-02-28,02:00:00,1.0212,1.0224,1.0211,1.0221,598
2009-02-28,02:05:00,1.0221,1.0230,1.0220,1.0223,499
2009-02-28,02:10:00,1.0225,1.0228,1.0222,1.0223,307
2009-02-28,02:15:00,1.0224,1.0230,1.0222,1.0222,229
2009-02-28,02:20:00,1.0222,1.0227,1.0220,1.0223,140
2009-02-28,02:25:00,1.0222,1.0232,1.0218,1.0230,228
2009-02-28,02:30:00,1.0229,1.0234,1.0225,1.0228,232
2009-02-28,02:35:00,1.0228,1.0239,1.0227,1.0236,248
2009-02-28,02:40:00,1.0236,1.0245,1.0233,1.0244,677
2009-02-28,02:45:00,1.0244,1.0249,1.0241,1.0244,352
2009-02-28,02:50:00,1.0242,1.0244,1.0237,1.0240,570
2009-02-28,02:55:00,1.0241,1.0246,1.0237,1.0245,350
2009-02-28,03:00:00,1.0246,1.0249,1.0238,1.0240,390
2009-02-28,03:05:00,1.0241,1.0244,1.0240,1.0243,338
2009-02-28,03:10:00,1.0242,1.0249,1.0242,1.0246,712
2009-02-28,03:15:00,1.0246,1.0247,1.0243,1.0245,377
2009-02-28,03:20:00,1.0244,1.0252,1.0244,1.0247,531
2009-02-28,03:25:00,1.0247,1.0250,1.0239,1.0240,692
2009-02-28,03:30:00,1.0239,1.0241,1.0230,1.0230,677
2009-02-28,03:35:00,1.0231,1.0235,1.0228,1.0232,500
2009-02-28,03:40:00,1.0231,1.0235,1.0225,1.0232,691
2009-02-28,03:45:00,1.0232,1.0234,1.0218,1.0219,942
2009-02-28,03:50:00,1.0219,1.0224,1.0216,1.0220,546
2009-02-28,03:55:00,1.0219,1.0225,1.0216,1.0218,1274
2009-02-28,04:00:00,1.0220,1.0227,1.0220,1.0227,384
2009-02-28,04:05:00,1.0227,1.0232,1.0224,1.0227,282
2009-02-28,04:10:00,1.0228,1.0230,1.0223,1.0229,495
2009-02-28,04:15:00,1.0229,1.0234,1.0229,1.0232,213
2009-02-28,04:20:00,1.0232,1.0238,1.0231,1.0235,344
2009-02-28,04:25:00,1.0235,1.0239,1.0229,1.0238,251
2009-02-28,04:30:00,1.0239,1.0241,1.0231,1.0239,288
2009-02-28,04:35:00,1.0238,1.0243,1.0237,1.0241,112
2009-02-28,04:40:00,1.0240,1.0240,1.0229,1.0232,138
2009-02-28,04:45:00,1.0231,1.0237,1.0227,1.0234,111
2009-02-28,04:50:00,1.0231,1.0239,1.0231,1.0236,37
2009-02-28,04:55:00,1.0236,1.0251,1.0235,1.0247,211
2009-02-28,05:00:00,1.0248,1.0248,1.0243,1.0247,95
2009-02-28,05:05:00,1.0247,1.0259,1.0245,1.0257,76
2009-02-28,05:10:00,1.0257,1.0258,1.0254,1.0258,18
2009-02-28,05:15:00,1.0256,1.0256,1.0251,1.0251,28
2009-02-28,05:20:00,1.0255,1.0257,1.0255,1.0257,4
2009-02-28,05:25:00,1.0252,1.0252,1.0250,1.0251,9
2009-02-28,05:30:00,1.0254,1.0256,1.0254,1.0256,5
2009-02-28,05:35:00,1.0252,1.0252,1.0237,1.0237,16
2009-02-28,05:40:00,1.0236,1.0236,1.0232,1.0236,12
2009-02-28,05:45:00,1.0237,1.0242,1.0237,1.0239,5
2009-02-28,05:50:00,1.0244,1.0246,1.0244,1.0245,7
2009-02-28,05:55:00,1.0245,1.0249,1.0222,1.0223,48
2009-02-28,06:00:00,1.0219,1.0219,1.0219,1.0219,1
2009-03-02,07:00:00,1.0238,1.0253,1.0238,1.0253,67
2009-03-02,07:05:00,1.0251,1.0257,1.0251,1.0256,89
2009-03-02,07:10:00,1.0255,1.0259,1.0252,1.0255,8
2009-03-02,07:15:00,1.0256,1.0270,1.0256,1.0269,106
2009-03-02,07:20:00,1.0268,1.0288,1.0266,1.0286,120
2009-03-02,07:25:00,1.0283,1.0286,1.0276,1.0281,94
2009-03-02,07:30:00,1.0282,1.0288,1.0277,1.0277,89
2009-03-02,07:35:00,1.0281,1.0282,1.0269,1.0271,107
2009-03-02,07:40:00,1.0270,1.0291,1.0267,1.0289,298
2009-03-02,07:45:00,1.0289,1.0293,1.0285,1.0286,205
2009-03-02,07:50:00,1.0287,1.0289,1.0278,1.0288,236
2009-03-02,07:55:00,1.0289,1.0289,1.0284,1.0288,175
2009-03-02,08:00:00,1.0288,1.0294,1.0284,1.0284,589
2009-03-02,08:05:00,1.0284,1.0286,1.0280,1.0281,190
2009-03-02,08:10:00,1.0281,1.0283,1.0279,1.0280,207
2009-03-02,08:15:00,1.0279,1.0285,1.0279,1.0281,227
2009-03-02,08:20:00,1.0281,1.0291,1.0280,1.0286,232
2009-03-02,08:25:00,1.0287,1.0292,1.0281,1.0284,412
2009-03-02,08:30:00,1.0284,1.0301,1.0284,1.0297,451
2009-03-02,08:35:00,1.0297,1.0311,1.0291,1.0310,531
2009-03-02,08:40:00,1.0309,1.0315,1.0305,1.0313,434
2009-03-02,08:45:00,1.0313,1.0320,1.0305,1.0310,564
2009-03-02,08:50:00,1.0309,1.0317,1.0295,1.0295,514
2009-03-02,08:55:00,1.0297,1.0305,1.0293,1.0300,172
2009-03-02,09:00:00,1.0300,1.0302,1.0286,1.0287,145
2009-03-02,09:05:00,1.0287,1.0294,1.0287,1.0291,131
2009-03-02,09:10:00,1.0290,1.0290,1.0276,1.0283,286
2009-03-02,09:15:00,1.0284,1.0284,1.0261,1.0268,390
2009-03-02,09:20:00,1.0267,1.0277,1.0262,1.0269,357
2009-03-02,09:25:00,1.0268,1.0273,1.0262,1.0273,168
2009-03-02,09:30:00,1.0271,1.0271,1.0268,1.0269,99
2009-03-02,09:35:00,1.0269,1.0270,1.0268,1.0270,75
2009-03-02,09:40:00,1.0270,1.0271,1.0260,1.0267,132
2009-03-02,09:45:00,1.0267,1.0269,1.0255,1.0256,179
2009-03-02,09:50:00,1.0256,1.0261,1.0250,1.0251,273
2009-03-02,09:55:00,1.0252,1.0253,1.0244,1.0244,184
2009-03-02,10:00:00,1.0246,1.0246,1.0220,1.0222,822
2009-03-02,10:05:00,1.0224,1.0227,1.0216,1.0222,281
2009-03-02,10:10:00,1.0222,1.0227,1.0219,1.0222,173
2009-03-02,10:15:00,1.0219,1.0235,1.0219,1.0235,127
2009-03-02,10:20:00,1.0237,1.0244,1.0225,1.0231,311
2009-03-02,10:25:00,1.0230,1.0236,1.0230,1.0235,43
2009-03-02,10:30:00,1.0237,1.0241,1.0235,1.0238,75
2009-03-02,10:35:00,1.0235,1.0242,1.0229,1.0242,122
2009-03-02,10:40:00,1.0240,1.0244,1.0238,1.0244,43
2009-03-02,10:45:00,1.0244,1.0246,1.0239,1.0243,62
2009-03-02,10:50:00,1.0241,1.0243,1.0241,1.0241,38
2009-03-02,10:55:00,1.0240,1.0249,1.0240,1.0249,40
2009-03-02,11:00:00,1.0247,1.0252,1.0247,1.0249,52
2009-03-02,11:05:00,1.0249,1.0254,1.0244,1.0253,219
2009-03-02,11:10:00,1.0253,1.0261,1.0253,1.0259,93
2009-03-02,11:15:00,1.0255,1.0255,1.0250,1.0254,50
2009-03-02,11:20:00,1.0252,1.0254,1.0252,1.0253,44
2009-03-02,11:25:00,1.0252,1.0252,1.0244,1.0244,92
2009-03-02,11:30:00,1.0245,1.0256,1.0245,1.0255,132
2009-03-02,11:35:00,1.0255,1.0265,1.0255,1.0262,115
2009-03-02,11:40:00,1.0262,1.0263,1.0256,1.0263,82
2009-03-02,11:45:00,1.0262,1.0263,1.0248,1.0248,93
2009-03-02,11:50:00,1.0249,1.0251,1.0248,1.0250,81
2009-03-02,11:55:00,1.0250,1.0254,1.0250,1.0254,60
2009-03-02,12:00:00,1.0253,1.0253,1.0242,1.0243,133
2009-03-02,12:05:00,1.0244,1.0245,1.0241,1.0242,38
2009-03-02,12:10:00,1.0244,1.0246,1.0242,1.0246,314
2009-03-02,12:15:00,1.0246,1.0253,1.0245,1.0250,95
2009-03-02,12:20:00,1.0250,1.0250,1.0246,1.0249,31
2009-03-02,12:25:00,1.0249,1.0251,1.0246,1.0250,54
2009-03-02,12:30:00,1.0250,1.0250,1.0246,1.0249,39
2009-03-02,12:35:00,1.0248,1.0249,1.0247,1.0247,8
2009-03-02,12:40:00,1.0247,1.0256,1.0247,1.0252,79
2009-03-02,12:45:00,1.0253,1.0260,1.0253,1.0255,60
2009-03-02,12:50:00,1.0256,1.0257,1.0253,1.0255,29
2009-03-02,12:55:00,1.0255,1.0257,1.0252,1.0252,65
2009-03-02,13:00:00,1.0253,1.0259,1.0253,1.0259,110
2009-03-02,13:05:00,1.0257,1.0267,1.0257,1.0263,250
2009-03-02,13:10:00,1.0265,1.0271,1.0261,1.0263,159
2009-03-02,13:15:00,1.0264,1.0274,1.0264,1.0273,167
2009-03-02,13:20:00,1.0274,1.0276,1.0268,1.0270,101
2009-03-02,13:25:00,1.0270,1.0273,1.0270,1.0271,45
2009-03-02,13:30:00,1.0269,1.0271,1.0264,1.0271,90
2009-03-02,13:35:00,1.0270,1.0270,1.0261,1.0261,61
2009-03-02,13:40:00,1.0262,1.0264,1.0257,1.0259,121
2009-03-02,13:45:00,1.0260,1.0263,1.0259,1.0263,75
2009-03-02,13:50:00,1.0262,1.0262,1.0260,1.0260,21
2009-03-02,13:55:00,1.0260,1.0260,1.0256,1.0260,85
2009-03-02,14:00:00,1.0262,1.0268,1.0262,1.0262,49
2009-03-02,14:05:00,1.0262,1.0263,1.0259,1.0261,45
2009-03-02,14:10:00,1.0261,1.0265,1.0261,1.0265,65
2009-03-02,14:15:00,1.0260,1.0261,1.0257,1.0257,43
2009-03-02,14:20:00,1.0257,1.0259,1.0249,1.0257,108
2009-03-02,14:25:00,1.0258,1.0261,1.0253,1.0259,122
2009-03-02,14:30:00,1.0261,1.0267,1.0261,1.0263,75
2009-03-02,14:35:00,1.0264,1.0269,1.0264,1.0267,68
2009-03-02,14:40:00,1.0266,1.0269,1.0265,1.0265,65
2009-03-02,14:45:00,1.0265,1.0265,1.0256,1.0262,105
2009-03-02,14:50:00,1.0262,1.0268,1.0244,1.0247,318
2009-03-02,14:55:00,1.0248,1.0258,1.0248,1.0258,68
2009-03-02,15:00:00,1.0257,1.0259,1.0252,1.0254,43
2009-03-02,15:05:00,1.0252,1.0252,1.0239,1.0243,323
2009-03-02,15:10:00,1.0243,1.0258,1.0243,1.0258,221
2009-03-02,15:15:00,1.0258,1.0266,1.0251,1.0264,381
2009-03-02,15:20:00,1.0263,1.0268,1.0252,1.0252,313
2009-03-02,15:25:00,1.0252,1.0265,1.0252,1.0264,115
2009-03-02,15:30:00,1.0264,1.0266,1.0256,1.0256,280
2009-03-02,15:35:00,1.0254,1.0255,1.0242,1.0252,273
2009-03-02,15:40:00,1.0256,1.0257,1.0249,1.0250,60
2009-03-02,15:45:00,1.0251,1.0261,1.0251,1.0256,264
2009-03-02,15:50:00,1.0257,1.0278,1.0257,1.0278,293
2009-03-02,15:55:00,1.0278,1.0289,1.0278,1.0283,325
2009-03-02,16:00:00,1.0281,1.0283,1.0270,1.0271,191
2009-03-02,16:05:00,1.0271,1.0271,1.0258,1.0263,272
2009-03-02,16:10:00,1.0262,1.0266,1.0258,1.0263,70
2009-03-02,16:15:00,1.0262,1.0268,1.0262,1.0266,95
2009-03-02,16:20:00,1.0264,1.0267,1.0263,1.0266,97
2009-03-02,16:25:00,1.0266,1.0266,1.0253,1.0257,329
2009-03-02,16:30:00,1.0257,1.0261,1.0254,1.0260,238
2009-03-02,16:35:00,1.0259,1.0268,1.0258,1.0268,102
2009-03-02,16:40:00,1.0269,1.0272,1.0264,1.0266,161
2009-03-02,16:45:00,1.0265,1.0268,1.0256,1.0257,59
2009-03-02,16:50:00,1.0258,1.0265,1.0258,1.0265,93
2009-03-02,16:55:00,1.0262,1.0263,1.0259,1.0263,45
2009-03-02,17:00:00,1.0262,1.0268,1.0261,1.0268,31
2009-03-02,17:05:00,1.0267,1.0268,1.0264,1.0267,93
2009-03-02,17:10:00,1.0266,1.0279,1.0265,1.0278,154
2009-03-02,17:15:00,1.0276,1.0284,1.0270,1.0283,202
2009-03-02,17:20:00,1.0283,1.0308,1.0282,1.0308,875
2009-03-02,17:25:00,1.0307,1.0307,1.0293,1.0295,353
2009-03-02,17:30:00,1.0294,1.0294,1.0277,1.0277,274
2009-03-02,17:35:00,1.0277,1.0283,1.0276,1.0280,278
2009-03-02,17:40:00,1.0280,1.0293,1.0280,1.0291,209
2009-03-02,17:45:00,1.0290,1.0292,1.0283,1.0289,109
2009-03-02,17:50:00,1.0289,1.0296,1.0287,1.0293,167
2009-03-02,17:55:00,1.0292,1.0292,1.0276,1.0279,185
2009-03-02,18:00:00,1.0279,1.0288,1.0279,1.0282,153
2009-03-02,18:05:00,1.0282,1.0293,1.0282,1.0292,78
2009-03-02,18:10:00,1.0291,1.0300,1.0289,1.0297,433
2009-03-02,18:15:00,1.0296,1.0303,1.0286,1.0289,322
2009-03-02,18:20:00,1.0289,1.0296,1.0288,1.0296,187
2009-03-02,18:25:00,1.0297,1.0297,1.0287,1.0294,237
2009-03-02,18:30:00,1.0294,1.0297,1.0293,1.0293,43
2009-03-02,18:35:00,1.0292,1.0293,1.0286,1.0290,156
2009-03-02,18:40:00,1.0290,1.0293,1.0287,1.0292,91
2009-03-02,18:45:00,1.0293,1.0298,1.0291,1.0298,212
2009-03-02,18:50:00,1.0298,1.0303,1.0296,1.0303,298
2009-03-02,18:55:00,1.0303,1.0308,1.0301,1.0302,197
2009-03-02,19:00:00,1.0300,1.0309,1.0297,1.0305,221
2009-03-02,19:05:00,1.0303,1.0306,1.0298,1.0300,143
2009-03-02,19:10:00,1.0300,1.0304,1.0298,1.0301,121
2009-03-02,19:15:00,1.0300,1.0304,1.0296,1.0298,147
2009-03-02,19:20:00,1.0297,1.0298,1.0292,1.0294,267
2009-03-02,19:25:00,1.0294,1.0294,1.0290,1.0291,45
2009-03-02,19:30:00,1.0291,1.0293,1.0287,1.0293,131
2009-03-02,19:35:00,1.0294,1.0301,1.0293,1.0299,174
2009-03-02,19:40:00,1.0297,1.0306,1.0293,1.0302,286
2009-03-02,19:45:00,1.0301,1.0306,1.0300,1.0302,99
2009-03-02,19:50:00,1.0302,1.0302,1.0293,1.0299,174
2009-03-02,19:55:00,1.0300,1.0302,1.0295,1.0302,147
2009-03-02,20:00:00,1.0302,1.0305,1.0295,1.0301,137
2009-03-02,20:05:00,1.0302,1.0302,1.0288,1.0297,325
2009-03-02,20:10:00,1.0297,1.0297,1.0289,1.0292,59
2009-03-02,20:15:00,1.0292,1.0301,1.0290,1.0296,492
2009-03-02,20:20:00,1.0296,1.0301,1.0293,1.0295,111
2009-03-02,20:25:00,1.0294,1.0295,1.0277,1.0280,480
2009-03-02,20:30:00,1.0281,1.0292,1.0281,1.0286,159
2009-03-02,20:35:00,1.0285,1.0292,1.0282,1.0283,201
2009-03-02,20:40:00,1.0282,1.0284,1.0281,1.0281,69
2009-03-02,20:45:00,1.0280,1.0281,1.0273,1.0279,206
2009-03-02,20:50:00,1.0279,1.0279,1.0274,1.0277,99
2009-03-02,20:55:00,1.0278,1.0278,1.0274,1.0276,137
2009-03-02,21:00:00,1.0275,1.0279,1.0274,1.0279,151
2009-03-02,21:05:00,1.0279,1.0284,1.0278,1.0283,139
2009-03-02,21:10:00,1.0282,1.0286,1.0281,1.0282,232
2009-03-02,21:15:00,1.0281,1.0281,1.0271,1.0276,745
2009-03-02,21:20:00,1.0277,1.0282,1.0275,1.0277,417
2009-03-02,21:25:00,1.0277,1.0281,1.0274,1.0281,302
2009-03-02,21:30:00,1.0274,1.0277,1.0270,1.0272,435
2009-03-02,21:35:00,1.0273,1.0285,1.0270,1.0276,751
2009-03-02,21:40:00,1.0277,1.0277,1.0269,1.0275,445
2009-03-02,21:45:00,1.0275,1.0280,1.0271,1.0272,328
2009-03-02,21:50:00,1.0271,1.0275,1.0270,1.0270,369
2009-03-02,21:55:00,1.0271,1.0272,1.0266,1.0270,525
2009-03-02,22:00:00,1.0272,1.0277,1.0270,1.0276,482
2009-03-02,22:05:00,1.0276,1.0281,1.0274,1.0276,211
2009-03-02,22:10:00,1.0276,1.0279,1.0273,1.0278,272
2009-03-02,22:15:00,1.0278,1.0279,1.0271,1.0272,392
2009-03-02,22:20:00,1.0273,1.0273,1.0265,1.0269,338
2009-03-02,22:25:00,1.0267,1.0268,1.0258,1.0259,584
2009-03-02,22:30:00,1.0260,1.0271,1.0258,1.0270,964
2009-03-02,22:35:00,1.0269,1.0272,1.0260,1.0265,1274
2009-03-02,22:40:00,1.0265,1.0265,1.0250,1.0252,906
2009-03-02,22:45:00,1.0253,1.0255,1.0243,1.0243,982
2009-03-02,22:50:00,1.0243,1.0248,1.0239,1.0244,1316
2009-03-02,22:55:00,1.0245,1.0248,1.0241,1.0243,389
2009-03-02,23:00:00,1.0242,1.0242,1.0229,1.0240,1353
2009-03-02,23:05:00,1.0240,1.0251,1.0239,1.0242,1288
2009-03-02,23:10:00,1.0242,1.0258,1.0240,1.0257,1155
2009-03-02,23:15:00,1.0256,1.0258,1.0240,1.0243,1571
2009-03-02,23:20:00,1.0243,1.0246,1.0229,1.0237,1082
2009-03-02,23:25:00,1.0237,1.0248,1.0237,1.0247,730
2009-03-02,23:30:00,1.0247,1.0250,1.0238,1.0242,564
2009-03-02,23:35:00,1.0242,1.0252,1.0240,1.0249,979
2009-03-02,23:40:00,1.0250,1.0259,1.0245,1.0246,546
2009-03-02,23:45:00,1.0245,1.0246,1.0242,1.0245,397
2009-03-02,23:50:00,1.0245,1.0248,1.0243,1.0248,400
2009-03-02,23:55:00,1.0248,1.0253,1.0243,1.0251,727
2009-03-03,00:00:00,1.0250,1.0254,1.0247,1.0253,515
2009-03-03,00:05:00,1.0252,1.0260,1.0250,1.0259,430
2009-03-03,00:10:00,1.0258,1.0268,1.0258,1.0264,1052
2009-03-03,00:15:00,1.0265,1.0267,1.0260,1.0262,455
2009-03-03,00:20:00,1.0263,1.0266,1.0260,1.0263,604
2009-03-03,00:25:00,1.0264,1.0272,1.0260,1.0272,820
2009-03-03,00:30:00,1.0272,1.0276,1.0270,1.0275,508
2009-03-03,00:35:00,1.0274,1.0276,1.0269,1.0271,421
2009-03-03,00:40:00,1.0271,1.0276,1.0268,1.0274,518
2009-03-03,00:45:00,1.0275,1.0289,1.0273,1.0288,1261
2009-03-03,00:50:00,1.0287,1.0299,1.0287,1.0294,848
2009-03-03,00:55:00,1.0296,1.0297,1.0290,1.0290,453
2009-03-03,01:00:00,1.0291,1.0292,1.0285,1.0287,548
2009-03-03,01:05:00,1.0287,1.0289,1.0280,1.0284,306
2009-03-03,01:10:00,1.0285,1.0287,1.0281,1.0283,264
2009-03-03,01:15:00,1.0282,1.0282,1.0277,1.0278,190
2009-03-03,01:20:00,1.0278,1.0279,1.0274,1.0275,214
2009-03-03,01:25:00,1.0274,1.0275,1.0262,1.0267,847
2009-03-03,01:30:00,1.0265,1.0269,1.0264,1.0266,276
2009-03-03,01:35:00,1.0265,1.0271,1.0265,1.0271,178
2009-03-03,01:40:00,1.0271,1.0274,1.0271,1.0273,232
2009-03-03,01:45:00,1.0273,1.0284,1.0273,1.0281,749
2009-03-03,01:50:00,1.0280,1.0280,1.0272,1.0275,557
2009-03-03,01:55:00,1.0275,1.0276,1.0269,1.0271,557
2009-03-03,02:00:00,1.0271,1.0280,1.0269,1.0274,506
2009-03-03,02:05:00,1.0277,1.0281,1.0275,1.0276,200
2009-03-03,02:10:00,1.0276,1.0278,1.0274,1.0274,208
2009-03-03,02:15:00,1.0275,1.0278,1.0274,1.0276,152
2009-03-03,02:20:00,1.0277,1.0280,1.0273,1.0279,231
2009-03-03,02:25:00,1.0279,1.0284,1.0278,1.0279,250
2009-03-03,02:30:00,1.0279,1.0285,1.0279,1.0283,272
2009-03-03,02:35:00,1.0283,1.0283,1.0277,1.0278,74
2009-03-03,02:40:00,1.0277,1.0281,1.0276,1.0281,149
2009-03-03,02:45:00,1.0282,1.0284,1.0277,1.0278,310
2009-03-03,02:50:00,1.0277,1.0279,1.0275,1.0275,172
2009-03-03,02:55:00,1.0275,1.0275,1.0264,1.0265,526
2009-03-03,03:00:00,1.0264,1.0270,1.0262,1.0262,316
2009-03-03,03:05:00,1.0262,1.0272,1.0257,1.0272,503
2009-03-03,03:10:00,1.0270,1.0270,1.0265,1.0265,427
2009-03-03,03:15:00,1.0265,1.0265,1.0259,1.0262,506
2009-03-03,03:20:00,1.0262,1.0267,1.0260,1.0264,434
2009-03-03,03:25:00,1.0264,1.0265,1.0258,1.0260,319
2009-03-03,03:30:00,1.0259,1.0261,1.0252,1.0252,543
2009-03-03,03:35:00,1.0252,1.0252,1.0244,1.0251,835
2009-03-03,03:40:00,1.0252,1.0256,1.0246,1.0248,602
2009-03-03,03:45:00,1.0246,1.0253,1.0243,1.0246,629
2009-03-03,03:50:00,1.0245,1.0248,1.0239,1.0244,781
2009-03-03,03:55:00,1.0244,1.0245,1.0231,1.0232,1778
2009-03-03,04:00:00,1.0232,1.0248,1.0232,1.0248,584
2009-03-03,04:05:00,1.0249,1.0257,1.0249,1.0253,554
2009-03-03,04:10:00,1.0253,1.0261,1.0250,1.0257,436
2009-03-03,04:15:00,1.0256,1.0263,1.0256,1.0263,276
2009-03-03,04:20:00,1.0262,1.0262,1.0254,1.0260,372
2009-03-03,04:25:00,1.0262,1.0262,1.0258,1.0259,291
2009-03-03,04:30:00,1.0259,1.0260,1.0252,1.0254,380
2009-03-03,04:35:00,1.0254,1.0260,1.0253,1.0259,150
2009-03-03,04:40:00,1.0260,1.0272,1.0260,1.0264,498
2009-03-03,04:45:00,1.0263,1.0271,1.0259,1.0271,242
2009-03-03,04:50:00,1.0270,1.0273,1.0265,1.0270,147
2009-03-03,04:55:00,1.0269,1.0270,1.0263,1.0266,185
2009-03-03,05:00:00,1.0265,1.0273,1.0264,1.0273,106
2009-03-03,05:05:00,1.0273,1.0277,1.0273,1.0274,70
2009-03-03,05:10:00,1.0274,1.0285,1.0274,1.0284,249
2009-03-03,05:15:00,1.0284,1.0287,1.0281,1.0283,138
2009-03-03,05:20:00,1.0285,1.0285,1.0282,1.0282,14
2009-03-03,05:25:00,1.0281,1.0281,1.0275,1.0277,30
2009-03-03,05:30:00,1.0275,1.0279,1.0272,1.0272,12
2009-03-03,05:35:00,1.0272,1.0272,1.0264,1.0264,25
2009-03-03,05:40:00,1.0266,1.0266,1.0263,1.0263,40
2009-03-03,05:45:00,1.0263,1.0264,1.0256,1.0258,98
2009-03-03,05:50:00,1.0256,1.0257,1.0255,1.0257,12
2009-03-03,05:55:00,1.0258,1.0270,1.0258,1.0266,61
2009-03-03,06:00:00,1.0232,1.0232,1.0232,1.0232,1
2009-03-03,07:00:00,1.0296,1.0307,1.0296,1.0297,177
2009-03-03,07:05:00,1.0300,1.0305,1.0295,1.0298,80
2009-03-03,07:10:00,1.0299,1.0302,1.0298,1.0300,44
2009-03-03,07:15:00,1.0299,1.0301,1.0290,1.0290,33
2009-03-03,07:20:00,1.0291,1.0298,1.0289,1.0298,37
2009-03-03,07:25:00,1.0292,1.0294,1.0287,1.0288,38
2009-03-03,07:30:00,1.0291,1.0300,1.0289,1.0297,82
2009-03-03,07:35:00,1.0294,1.0304,1.0294,1.0304,86
2009-03-03,07:40:00,1.0306,1.0310,1.0301,1.0301,70
2009-03-03,07:45:00,1.0300,1.0301,1.0295,1.0296,63
2009-03-03,07:50:00,1.0296,1.0300,1.0294,1.0297,45
2009-03-03,07:55:00,1.0297,1.0301,1.0295,1.0301,54
2009-03-03,08:00:00,1.0301,1.0307,1.0298,1.0298,147
2009-03-03,08:05:00,1.0298,1.0302,1.0295,1.0299,195
2009-03-03,08:10:00,1.0300,1.0301,1.0286,1.0286,179
2009-03-03,08:15:00,1.0285,1.0289,1.0280,1.0287,388
2009-03-03,08:20:00,1.0288,1.0294,1.0286,1.0290,137
2009-03-03,08:25:00,1.0290,1.0295,1.0290,1.0295,133
2009-03-03,08:30:00,1.0295,1.0295,1.0284,1.0287,157
2009-03-03,08:35:00,1.0286,1.0287,1.0280,1.0283,160
2009-03-03,08:40:00,1.0282,1.0285,1.0282,1.0285,167
2009-03-03,08:45:00,1.0285,1.0290,1.0283,1.0289,178
2009-03-03,08:50:00,1.0291,1.0294,1.0286,1.0287,84
2009-03-03,08:55:00,1.0287,1.0288,1.0280,1.0280,226
2009-03-03,09:00:00,1.0279,1.0282,1.0273,1.0275,357
2009-03-03,09:05:00,1.0275,1.0280,1.0274,1.0278,214
2009-03-03,09:10:00,1.0277,1.0279,1.0271,1.0274,131
2009-03-03,09:15:00,1.0275,1.0275,1.0271,1.0274,87
2009-03-03,09:20:00,1.0275,1.0277,1.0274,1.0276,94
2009-03-03,09:25:00,1.0275,1.0277,1.0273,1.0275,66
2009-03-03,09:30:00,1.0275,1.0278,1.0273,1.0274,122
2009-03-03,09:35:00,1.0275,1.0278,1.0273,1.0278,44
2009-03-03,09:40:00,1.0277,1.0281,1.0273,1.0273,121
2009-03-03,09:45:00,1.0273,1.0273,1.0261,1.0263,394
2009-03-03,09:50:00,1.0261,1.0264,1.0261,1.0262,105
2009-03-03,09:55:00,1.0261,1.0262,1.0257,1.0258,174
2009-03-03,10:00:00,1.0260,1.0264,1.0260,1.0262,130
2009-03-03,10:05:00,1.0261,1.0262,1.0256,1.0260,198
2009-03-03,10:10:00,1.0260,1.0262,1.0257,1.0259,79
2009-03-03,10:15:00,1.0260,1.0262,1.0258,1.0260,36
2009-03-03,10:20:00,1.0260,1.0262,1.0258,1.0259,141
2009-03-03,10:25:00,1.0258,1.0258,1.0248,1.0249,446
2009-03-03,10:30:00,1.0251,1.0257,1.0249,1.0255,170
2009-03-03,10:35:00,1.0255,1.0262,1.0253,1.0262,77
2009-03-03,10:40:00,1.0263,1.0267,1.0262,1.0263,90
2009-03-03,10:45:00,1.0263,1.0275,1.0263,1.0274,179
2009-03-03,10:50:00,1.0275,1.0280,1.0269,1.0270,118
2009-03-03,10:55:00,1.0273,1.0277,1.0272,1.0275,47
2009-03-03,11:00:00,1.0273,1.0273,1.0273,1.0273,13
2009-03-03,11:05:00,1.0274,1.0275,1.0272,1.0275,44
2009-03-03,11:10:00,1.0275,1.0281,1.0275,1.0278,139
2009-03-03,11:15:00,1.0279,1.0279,1.0270,1.0270,18
2009-03-03,11:20:00,1.0270,1.0272,1.0270,1.0271,8
2009-03-03,11:25:00,1.0271,1.0272,1.0264,1.0268,102
2009-03-03,11:30:00,1.0268,1.0273,1.0255,1.0272,371
2009-03-03,11:35:00,1.0273,1.0277,1.0265,1.0265,38
2009-03-03,11:40:00,1.0263,1.0268,1.0262,1.0268,72
2009-03-03,11:45:00,1.0267,1.0268,1.0262,1.0263,57
2009-03-03,11:50:00,1.0262,1.0266,1.0258,1.0259,149
2009-03-03,11:55:00,1.0260,1.0261,1.0255,1.0256,167
2009-03-03,12:00:00,1.0256,1.0265,1.0255,1.0257,148
2009-03-03,12:05:00,1.0257,1.0257,1.0247,1.0253,136
2009-03-03,12:10:00,1.0253,1.0256,1.0251,1.0254,77
2009-03-03,12:15:00,1.0255,1.0264,1.0255,1.0264,146
2009-03-03,12:20:00,1.0263,1.0263,1.0258,1.0258,28
2009-03-03,12:25:00,1.0260,1.0262,1.0257,1.0261,41
2009-03-03,12:30:00,1.0259,1.0263,1.0255,1.0261,125
2009-03-03,12:35:00,1.0262,1.0264,1.0256,1.0257,60
2009-03-03,12:40:00,1.0257,1.0260,1.0256,1.0260,62
2009-03-03,12:45:00,1.0259,1.0262,1.0257,1.0257,134
2009-03-03,12:50:00,1.0259,1.0259,1.0258,1.0258,52
2009-03-03,12:55:00,1.0258,1.0260,1.0253,1.0253,34
2009-03-03,13:00:00,1.0253,1.0257,1.0253,1.0255,16
2009-03-03,13:05:00,1.0256,1.0257,1.0254,1.0257,39
2009-03-03,13:10:00,1.0256,1.0259,1.0255,1.0259,14
2009-03-03,13:15:00,1.0257,1.0263,1.0257,1.0262,169
2009-03-03,13:20:00,1.0262,1.0265,1.0262,1.0264,50
2009-03-03,13:25:00,1.0262,1.0264,1.0262,1.0263,29
2009-03-03,13:30:00,1.0264,1.0266,1.0264,1.0266,38
2009-03-03,13:35:00,1.0267,1.0268,1.0265,1.0267,33
2009-03-03,13:40:00,1.0265,1.0265,1.0263,1.0263,43
2009-03-03,13:45:00,1.0261,1.0263,1.0256,1.0256,52
2009-03-03,13:50:00,1.0255,1.0257,1.0251,1.0257,126
2009-03-03,13:55:00,1.0255,1.0256,1.0253,1.0253,91
2009-03-03,14:00:00,1.0252,1.0257,1.0252,1.0255,65
2009-03-03,14:05:00,1.0255,1.0256,1.0248,1.0251,177
2009-03-03,14:10:00,1.0251,1.0254,1.0248,1.0254,147
2009-03-03,14:15:00,1.0254,1.0263,1.0250,1.0262,276
2009-03-03,14:20:00,1.0262,1.0262,1.0254,1.0255,61
2009-03-03,14:25:00,1.0254,1.0254,1.0250,1.0251,98
2009-03-03,14:30:00,1.0250,1.0253,1.0250,1.0251,85
2009-03-03,14:35:00,1.0250,1.0250,1.0248,1.0249,47
2009-03-03,14:40:00,1.0249,1.0251,1.0249,1.0251,64
2009-03-03,14:45:00,1.0252,1.0255,1.0250,1.0253,82
2009-03-03,14:50:00,1.0254,1.0256,1.0251,1.0251,60
2009-03-03,14:55:00,1.0251,1.0252,1.0249,1.0249,17
2009-03-03,15:00:00,1.0249,1.0249,1.0231,1.0231,161
2009-03-03,15:05:00,1.0232,1.0241,1.0232,1.0237,168
2009-03-03,15:10:00,1.0238,1.0248,1.0238,1.0243,222
2009-03-03,15:15:00,1.0243,1.0245,1.0241,1.0244,82
2009-03-03,15:20:00,1.0245,1.0246,1.0238,1.0244,125
2009-03-03,15:25:00,1.0242,1.0244,1.0237,1.0237,163
2009-03-03,15:30:00,1.0239,1.0243,1.0239,1.0241,156
2009-03-03,15:35:00,1.0243,1.0254,1.0242,1.0250,174
2009-03-03,15:40:00,1.0252,1.0255,1.0244,1.0245,170
2009-03-03,15:45:00,1.0245,1.0246,1.0240,1.0240,70
2009-03-03,15:50:00,1.0243,1.0244,1.0238,1.0241,205
2009-03-03,15:55:00,1.0241,1.0242,1.0226,1.0230,239
2009-03-03,16:00:00,1.0229,1.0229,1.0208,1.0208,845
2009-03-03,16:05:00,1.0208,1.0219,1.0207,1.0218,566
2009-03-03,16:10:00,1.0217,1.0221,1.0215,1.0219,233
2009-03-03,16:15:00,1.0219,1.0227,1.0219,1.0224,215
2009-03-03,16:20:00,1.0225,1.0225,1.0216,1.0218,96
2009-03-03,16:25:00,1.0217,1.0223,1.0215,1.0221,110
2009-03-03,16:30:00,1.0222,1.0229,1.0221,1.0226,269
2009-03-03,16:35:00,1.0225,1.0229,1.0219,1.0220,381
2009-03-03,16:40:00,1.0220,1.0221,1.0206,1.0208,396
2009-03-03,16:45:00,1.0208,1.0216,1.0207,1.0216,125
2009-03-03,16:50:00,1.0218,1.0233,1.0217,1.0229,281
2009-03-03,16:55:00,1.0229,1.0230,1.0224,1.0225,72
2009-03-03,17:00:00,1.0225,1.0233,1.0223,1.0229,79
2009-03-03,17:05:00,1.0228,1.0229,1.0217,1.0228,115
2009-03-03,17:10:00,1.0228,1.0228,1.0225,1.0227,20
2009-03-03,17:15:00,1.0225,1.0231,1.0224,1.0228,204
2009-03-03,17:20:00,1.0229,1.0243,1.0227,1.0232,332
2009-03-03,17:25:00,1.0231,1.0237,1.0230,1.0236,93
2009-03-03,17:30:00,1.0235,1.0240,1.0234,1.0234,65
2009-03-03,17:35:00,1.0236,1.0244,1.0236,1.0242,169
2009-03-03,17:40:00,1.0242,1.0245,1.0241,1.0243,61
2009-03-03,17:45:00,1.0242,1.0242,1.0233,1.0237,262
2009-03-03,17:50:00,1.0237,1.0242,1.0229,1.0242,265
2009-03-03,17:55:00,1.0240,1.0253,1.0240,1.0248,175
2009-03-03,18:00:00,1.0248,1.0252,1.0246,1.0250,96
2009-03-03,18:05:00,1.0246,1.0249,1.0242,1.0248,77
2009-03-03,18:10:00,1.0248,1.0250,1.0246,1.0248,44
2009-03-03,18:15:00,1.0248,1.0250,1.0234,1.0237,159
2009-03-03,18:20:00,1.0236,1.0244,1.0229,1.0237,243
2009-03-03,18:25:00,1.0239,1.0244,1.0239,1.0239,77
2009-03-03,18:30:00,1.0239,1.0242,1.0237,1.0237,80
2009-03-03,18:35:00,1.0237,1.0239,1.0237,1.0239,9
2009-03-03,18:40:00,1.0239,1.0243,1.0239,1.0240,64
2009-03-03,18:45:00,1.0240,1.0241,1.0233,1.0238,115
2009-03-03,18:50:00,1.0239,1.0243,1.0235,1.0235,133
2009-03-03,18:55:00,1.0235,1.0239,1.0233,1.0239,46
2009-03-03,19:00:00,1.0239,1.0240,1.0236,1.0237,109
2009-03-03,19:05:00,1.0238,1.0239,1.0235,1.0237,112
2009-03-03,19:10:00,1.0236,1.0238,1.0233,1.0234,144
2009-03-03,19:15:00,1.0234,1.0239,1.0234,1.0235,128
2009-03-03,19:20:00,1.0235,1.0237,1.0231,1.0236,148
2009-03-03,19:25:00,1.0235,1.0243,1.0233,1.0239,215
2009-03-03,19:30:00,1.0240,1.0247,1.0240,1.0241,182
2009-03-03,19:35:00,1.0241,1.0246,1.0235,1.0235,191
2009-03-03,19:40:00,1.0234,1.0238,1.0233,1.0234,104
2009-03-03,19:45:00,1.0233,1.0236,1.0232,1.0234,172
2009-03-03,19:50:00,1.0234,1.0238,1.0234,1.0237,27
2009-03-03,19:55:00,1.0237,1.0240,1.0237,1.0237,21
2009-03-03,20:00:00,1.0234,1.0236,1.0224,1.0229,171
2009-03-03,20:05:00,1.0228,1.0230,1.0226,1.0226,136
2009-03-03,20:10:00,1.0227,1.0228,1.0218,1.0220,584
2009-03-03,20:15:00,1.0219,1.0221,1.0216,1.0219,229
2009-03-03,20:20:00,1.0218,1.0221,1.0211,1.0213,394
2009-03-03,20:25:00,1.0213,1.0218,1.0211,1.0212,234
2009-03-03,20:30:00,1.0212,1.0221,1.0212,1.0219,164
2009-03-03,20:35:00,1.0219,1.0228,1.0218,1.0221,173
2009-03-03,20:40:00,1.0221,1.0223,1.0221,1.0222,26
2009-03-03,20:45:00,1.0222,1.0224,1.0212,1.0216,227
2009-03-03,20:50:00,1.0215,1.0218,1.0214,1.0218,37
2009-03-03,20:55:00,1.0218,1.0220,1.0213,1.0216,139
2009-03-03,21:00:00,1.0217,1.0217,1.0207,1.0207,312
2009-03-03,21:05:00,1.0208,1.0208,1.0190,1.0196,1045
2009-03-03,21:10:00,1.0195,1.0210,1.0195,1.0206,406
2009-03-03,21:15:00,1.0206,1.0208,1.0196,1.0196,364
2009-03-03,21:20:00,1.0197,1.0197,1.0185,1.0188,810
2009-03-03,21:25:00,1.0188,1.0197,1.0188,1.0193,329
2009-03-03,21:30:00,1.0194,1.0205,1.0193,1.0198,252
2009-03-03,21:35:00,1.0197,1.0202,1.0193,1.0194,251
2009-03-03,21:40:00,1.0194,1.0198,1.0190,1.0194,263
2009-03-03,21:45:00,1.0194,1.0199,1.0193,1.0196,482
2009-03-03,21:50:00,1.0197,1.0198,1.0193,1.0198,139
2009-03-03,21:55:00,1.0199,1.0199,1.0193,1.0193,203
2009-03-03,22:00:00,1.0192,1.0198,1.0192,1.0197,339
2009-03-03,22:05:00,1.0197,1.0198,1.0194,1.0195,112
2009-03-03,22:10:00,1.0195,1.0196,1.0193,1.0193,102
2009-03-03,22:15:00,1.0191,1.0196,1.0191,1.0194,654
2009-03-03,22:20:00,1.0194,1.0194,1.0186,1.0188,342
2009-03-03,22:25:00,1.0188,1.0191,1.0174,1.0177,971
2009-03-03,22:30:00,1.0178,1.0178,1.0166,1.0173,1217
2009-03-03,22:35:00,1.0174,1.0185,1.0174,1.0177,941
2009-03-03,22:40:00,1.0177,1.0183,1.0175,1.0180,537
2009-03-03,22:45:00,1.0180,1.0181,1.0175,1.0175,778
2009-03-03,22:50:00,1.0175,1.0178,1.0164,1.0164,644
2009-03-03,22:55:00,1.0164,1.0169,1.0160,1.0167,678
2009-03-03,23:00:00,1.0167,1.0173,1.0159,1.0162,1188
2009-03-03,23:05:00,1.0163,1.0165,1.0157,1.0162,1019
2009-03-03,23:10:00,1.0163,1.0167,1.0158,1.0165,1010
2009-03-03,23:15:00,1.0164,1.0167,1.0155,1.0156,879
2009-03-03,23:20:00,1.0156,1.0159,1.0154,1.0156,999
2009-03-03,23:25:00,1.0156,1.0158,1.0148,1.0155,925
2009-03-03,23:30:00,1.0156,1.0157,1.0149,1.0152,460
2009-03-03,23:35:00,1.0152,1.0155,1.0145,1.0147,578
2009-03-03,23:40:00,1.0147,1.0149,1.0143,1.0147,470
2009-03-03,23:45:00,1.0147,1.0148,1.0144,1.0148,273
2009-03-03,23:50:00,1.0148,1.0153,1.0146,1.0153,560
2009-03-03,23:55:00,1.0153,1.0165,1.0151,1.0155,1413
2009-03-04,00:00:00,1.0154,1.0160,1.0150,1.0157,807
2009-03-04,00:05:00,1.0157,1.0181,1.0154,1.0179,1191
2009-03-04,00:10:00,1.0179,1.0185,1.0169,1.0173,1814
2009-03-04,00:15:00,1.0174,1.0177,1.0166,1.0175,1143
2009-03-04,00:20:00,1.0175,1.0176,1.0169,1.0171,540
2009-03-04,00:25:00,1.0170,1.0172,1.0166,1.0170,403
2009-03-04,00:30:00,1.0171,1.0175,1.0169,1.0174,319
2009-03-04,00:35:00,1.0174,1.0192,1.0174,1.0188,725
2009-03-04,00:40:00,1.0188,1.0190,1.0182,1.0183,491
2009-03-04,00:45:00,1.0182,1.0185,1.0179,1.0184,425
2009-03-04,00:50:00,1.0184,1.0192,1.0183,1.0189,414
2009-03-04,00:55:00,1.0189,1.0190,1.0185,1.0188,381
2009-03-04,01:00:00,1.0189,1.0189,1.0177,1.0178,378
2009-03-04,01:05:00,1.0177,1.0179,1.0167,1.0171,335
2009-03-04,01:10:00,1.0170,1.0173,1.0167,1.0173,163
2009-03-04,01:15:00,1.0173,1.0177,1.0154,1.0155,708
2009-03-04,01:20:00,1.0155,1.0162,1.0154,1.0160,720
2009-03-04,01:25:00,1.0159,1.0162,1.0156,1.0156,346
2009-03-04,01:30:00,1.0155,1.0171,1.0155,1.0168,705
2009-03-04,01:35:00,1.0168,1.0170,1.0160,1.0167,690
2009-03-04,01:40:00,1.0166,1.0171,1.0165,1.0166,178
2009-03-04,01:45:00,1.0165,1.0166,1.0158,1.0163,262
2009-03-04,01:50:00,1.0162,1.0169,1.0161,1.0165,245
2009-03-04,01:55:00,1.0164,1.0172,1.0162,1.0170,249
2009-03-04,02:00:00,1.0169,1.0176,1.0168,1.0172,261
2009-03-04,02:05:00,1.0171,1.0180,1.0170,1.0176,332
2009-03-04,02:10:00,1.0177,1.0178,1.0171,1.0173,245
2009-03-04,02:15:00,1.0174,1.0175,1.0163,1.0163,290
2009-03-04,02:20:00,1.0162,1.0168,1.0160,1.0167,217
2009-03-04,02:25:00,1.0168,1.0174,1.0166,1.0171,294
2009-03-04,02:30:00,1.0171,1.0172,1.0165,1.0168,127
2009-03-04,02:35:00,1.0168,1.0178,1.0168,1.0176,227
2009-03-04,02:40:00,1.0176,1.0177,1.0170,1.0175,289
2009-03-04,02:45:00,1.0176,1.0181,1.0175,1.0180,338
2009-03-04,02:50:00,1.0180,1.0180,1.0169,1.0172,168
2009-03-04,02:55:00,1.0174,1.0176,1.0167,1.0172,384
2009-03-04,03:00:00,1.0172,1.0174,1.0167,1.0172,690
2009-03-04,03:05:00,1.0172,1.0177,1.0170,1.0176,316
2009-03-04,03:10:00,1.0175,1.0176,1.0167,1.0173,379
2009-03-04,03:15:00,1.0173,1.0179,1.0172,1.0179,257
2009-03-04,03:20:00,1.0179,1.0185,1.0176,1.0177,508
2009-03-04,03:25:00,1.0178,1.0180,1.0171,1.0176,274
2009-03-04,03:30:00,1.0177,1.0178,1.0171,1.0174,363
2009-03-04,03:35:00,1.0174,1.0174,1.0167,1.0169,365
2009-03-04,03:40:00,1.0170,1.0178,1.0168,1.0177,653
2009-03-04,03:45:00,1.0176,1.0182,1.0172,1.0173,324
2009-03-04,03:50:00,1.0173,1.0176,1.0170,1.0170,308
2009-03-04,03:55:00,1.0171,1.0173,1.0167,1.0170,529
2009-03-04,04:00:00,1.0171,1.0175,1.0169,1.0172,373
2009-03-04,04:05:00,1.0173,1.0178,1.0171,1.0175,432
2009-03-04,04:10:00,1.0175,1.0176,1.0167,1.0170,313
2009-03-04,04:15:00,1.0170,1.0178,1.0170,1.0178,226
2009-03-04,04:20:00,1.0177,1.0185,1.0175,1.0181,352
2009-03-04,04:25:00,1.0182,1.0183,1.0176,1.0180,174
2009-03-04,04:30:00,1.0179,1.0181,1.0178,1.0179,128
2009-03-04,04:35:00,1.0179,1.0186,1.0178,1.0185,170
2009-03-04,04:40:00,1.0185,1.0189,1.0182,1.0186,381
2009-03-04,04:45:00,1.0186,1.0189,1.0185,1.0185,85
2009-03-04,04:50:00,1.0184,1.0186,1.0178,1.0180,221
2009-03-04,04:55:00,1.0180,1.0180,1.0175,1.0175,108
2009-03-04,05:00:00,1.0175,1.0185,1.0175,1.0179,140
2009-03-04,05:05:00,1.0178,1.0178,1.0170,1.0174,80
2009-03-04,05:10:00,1.0174,1.0176,1.0172,1.0172,59
2009-03-04,05:15:00,1.0172,1.0173,1.0169,1.0171,56
2009-03-04,05:20:00,1.0171,1.0177,1.0171,1.0177,24
2009-03-04,05:25:00,1.0175,1.0178,1.0175,1.0178,14
2009-03-04,05:30:00,1.0178,1.0181,1.0178,1.0181,10
2009-03-04,05:35:00,1.0182,1.0206,1.0182,1.0204,85
2009-03-04,05:40:00,1.0198,1.0198,1.0189,1.0196,38
2009-03-04,05:45:00,1.0191,1.0191,1.0189,1.0189,18
2009-03-04,05:50:00,1.0188,1.0189,1.0184,1.0185,25
2009-03-04,05:55:00,1.0187,1.0192,1.0183,1.0183,20
2009-03-04,06:00:00,1.0170,1.0170,1.0170,1.0170,1
2009-03-04,07:00:00,1.0185,1.0185,1.0176,1.0178,33
2009-03-04,07:05:00,1.0178,1.0178,1.0171,1.0171,57
2009-03-04,07:10:00,1.0174,1.0174,1.0159,1.0159,44
2009-03-04,07:15:00,1.0160,1.0162,1.0156,1.0159,22
2009-03-04,07:20:00,1.0158,1.0159,1.0156,1.0157,16
2009-03-04,07:25:00,1.0158,1.0161,1.0154,1.0161,19
2009-03-04,07:30:00,1.0157,1.0164,1.0157,1.0160,110
2009-03-04,07:35:00,1.0162,1.0162,1.0158,1.0160,32
2009-03-04,07:40:00,1.0160,1.0163,1.0156,1.0158,37
2009-03-04,07:45:00,1.0156,1.0156,1.0156,1.0156,2
2009-03-04,07:50:00,1.0157,1.0158,1.0150,1.0152,86
2009-03-04,07:55:00,1.0154,1.0154,1.0150,1.0150,84
2009-03-04,08:00:00,1.0153,1.0159,1.0147,1.0158,310
2009-03-04,08:05:00,1.0158,1.0165,1.0156,1.0162,80
2009-03-04,08:10:00,1.0161,1.0168,1.0161,1.0167,146
2009-03-04,08:15:00,1.0168,1.0168,1.0166,1.0168,56
2009-03-04,08:20:00,1.0168,1.0170,1.0167,1.0170,88
2009-03-04,08:25:00,1.0170,1.0177,1.0169,1.0173,203
2009-03-04,08:30:00,1.0173,1.0178,1.0172,1.0176,262
2009-03-04,08:35:00,1.0175,1.0186,1.0173,1.0178,250
2009-03-04,08:40:00,1.0178,1.0182,1.0173,1.0182,429
2009-03-04,08:45:00,1.0182,1.0184,1.0178,1.0179,196
2009-03-04,08:50:00,1.0180,1.0181,1.0165,1.0165,237
2009-03-04,08:55:00,1.0167,1.0167,1.0159,1.0159,197
2009-03-04,09:00:00,1.0158,1.0169,1.0158,1.0168,126
2009-03-04,09:05:00,1.0167,1.0170,1.0162,1.0163,128
2009-03-04,09:10:00,1.0162,1.0165,1.0162,1.0165,48
2009-03-04,09:15:00,1.0165,1.0166,1.0160,1.0165,64
2009-03-04,09:20:00,1.0166,1.0174,1.0164,1.0170,199
2009-03-04,09:25:00,1.0170,1.0176,1.0170,1.0174,71
2009-03-04,09:30:00,1.0174,1.0181,1.0173,1.0179,89
2009-03-04,09:35:00,1.0179,1.0182,1.0176,1.0179,59
2009-03-04,09:40:00,1.0180,1.0181,1.0177,1.0180,58
2009-03-04,09:45:00,1.0181,1.0181,1.0171,1.0173,181
2009-03-04,09:50:00,1.0171,1.0173,1.0169,1.0172,135
2009-03-04,09:55:00,1.0172,1.0172,1.0166,1.0169,112
2009-03-04,10:00:00,1.0169,1.0169,1.0153,1.0154,280
2009-03-04,10:05:00,1.0155,1.0159,1.0154,1.0159,76
2009-03-04,10:10:00,1.0159,1.0161,1.0156,1.0158,73
2009-03-04,10:15:00,1.0159,1.0160,1.0154,1.0154,142
2009-03-04,10:20:00,1.0153,1.0156,1.0150,1.0154,73
2009-03-04,10:25:00,1.0154,1.0154,1.0146,1.0151,150
2009-03-04,10:30:00,1.0150,1.0157,1.0150,1.0150,88
2009-03-04,10:35:00,1.0149,1.0151,1.0146,1.0148,169
2009-03-04,10:40:00,1.0147,1.0153,1.0146,1.0153,52
2009-03-04,10:45:00,1.0154,1.0155,1.0149,1.0149,26
2009-03-04,10:50:00,1.0151,1.0156,1.0150,1.0154,58
2009-03-04,10:55:00,1.0154,1.0163,1.0154,1.0159,139
2009-03-04,11:00:00,1.0157,1.0163,1.0155,1.0158,103
2009-03-04,11:05:00,1.0159,1.0161,1.0157,1.0160,24
2009-03-04,11:10:00,1.0159,1.0159,1.0158,1.0158,2
2009-03-04,11:15:00,1.0158,1.0158,1.0155,1.0156,18
2009-03-04,11:20:00,1.0158,1.0158,1.0156,1.0157,14
2009-03-04,11:25:00,1.0156,1.0161,1.0156,1.0161,24
2009-03-04,11:30:00,1.0161,1.0164,1.0160,1.0161,64
2009-03-04,11:35:00,1.0160,1.0160,1.0153,1.0155,62
2009-03-04,11:40:00,1.0155,1.0161,1.0155,1.0159,60
2009-03-04,11:45:00,1.0159,1.0160,1.0157,1.0160,66
2009-03-04,11:50:00,1.0161,1.0162,1.0161,1.0162,29
2009-03-04,11:55:00,1.0162,1.0166,1.0160,1.0165,149
2009-03-04,12:00:00,1.0164,1.0165,1.0163,1.0165,51
2009-03-04,12:05:00,1.0165,1.0169,1.0165,1.0168,143
2009-03-04,12:10:00,1.0166,1.0166,1.0164,1.0164,11
2009-03-04,12:15:00,1.0163,1.0165,1.0163,1.0165,43
2009-03-04,12:20:00,1.0164,1.0164,1.0157,1.0158,45
2009-03-04,12:25:00,1.0158,1.0158,1.0157,1.0157,23
2009-03-04,12:30:00,1.0156,1.0159,1.0154,1.0159,13
2009-03-04,12:35:00,1.0159,1.0160,1.0158,1.0160,19
2009-03-04,12:40:00,1.0159,1.0160,1.0158,1.0160,52
2009-03-04,12:45:00,1.0160,1.0163,1.0155,1.0156,66
2009-03-04,12:50:00,1.0157,1.0158,1.0156,1.0157,58
2009-03-04,12:55:00,1.0158,1.0160,1.0158,1.0158,8
2009-03-04,13:00:00,1.0158,1.0158,1.0155,1.0156,63
2009-03-04,13:05:00,1.0156,1.0156,1.0152,1.0152,65
2009-03-04,13:10:00,1.0152,1.0153,1.0150,1.0153,74
2009-03-04,13:15:00,1.0153,1.0156,1.0153,1.0154,20
2009-03-04,13:20:00,1.0157,1.0158,1.0156,1.0157,11
2009-03-04,13:25:00,1.0156,1.0156,1.0151,1.0154,125
2009-03-04,13:30:00,1.0155,1.0157,1.0155,1.0155,24
2009-03-04,13:35:00,1.0156,1.0164,1.0156,1.0164,145
2009-03-04,13:40:00,1.0163,1.0164,1.0159,1.0164,92
2009-03-04,13:45:00,1.0164,1.0170,1.0164,1.0169,136
2009-03-04,13:50:00,1.0168,1.0168,1.0164,1.0164,60
2009-03-04,13:55:00,1.0165,1.0166,1.0160,1.0161,44
2009-03-04,14:00:00,1.0162,1.0163,1.0160,1.0161,76
2009-03-04,14:05:00,1.0158,1.0160,1.0155,1.0157,86
2009-03-04,14:10:00,1.0158,1.0158,1.0155,1.0158,46
2009-03-04,14:15:00,1.0158,1.0158,1.0156,1.0156,33
2009-03-04,14:20:00,1.0156,1.0157,1.0155,1.0155,43
2009-03-04,14:25:00,1.0155,1.0157,1.0153,1.0156,51
2009-03-04,14:30:00,1.0156,1.0156,1.0143,1.0143,340
2009-03-04,14:35:00,1.0144,1.0150,1.0144,1.0150,242
2009-03-04,14:40:00,1.0148,1.0153,1.0147,1.0149,111
2009-03-04,14:45:00,1.0149,1.0153,1.0148,1.0152,73
2009-03-04,14:50:00,1.0153,1.0154,1.0151,1.0151,41
2009-03-04,14:55:00,1.0152,1.0155,1.0150,1.0153,36
2009-03-04,15:00:00,1.0154,1.0158,1.0154,1.0157,39
2009-03-04,15:05:00,1.0157,1.0158,1.0153,1.0156,140
2009-03-04,15:10:00,1.0151,1.0156,1.0151,1.0155,91
2009-03-04,15:15:00,1.0156,1.0158,1.0145,1.0146,356
2009-03-04,15:20:00,1.0145,1.0147,1.0126,1.0132,778
2009-03-04,15:25:00,1.0132,1.0133,1.0120,1.0132,595
2009-03-04,15:30:00,1.0133,1.0135,1.0130,1.0132,199
2009-03-04,15:35:00,1.0132,1.0139,1.0130,1.0134,385
2009-03-04,15:40:00,1.0133,1.0133,1.0125,1.0131,184
2009-03-04,15:45:00,1.0130,1.0138,1.0128,1.0131,345
2009-03-04,15:50:00,1.0131,1.0137,1.0131,1.0136,126
2009-03-04,15:55:00,1.0134,1.0134,1.0118,1.0120,404
2009-03-04,16:00:00,1.0120,1.0122,1.0109,1.0109,459
2009-03-04,16:05:00,1.0109,1.0116,1.0107,1.0109,453
2009-03-04,16:10:00,1.0109,1.0112,1.0090,1.0092,1146
2009-03-04,16:15:00,1.0091,1.0100,1.0085,1.0090,599
2009-03-04,16:20:00,1.0089,1.0089,1.0067,1.0072,698
2009-03-04,16:25:00,1.0071,1.0075,1.0065,1.0066,384
2009-03-04,16:30:00,1.0065,1.0082,1.0065,1.0079,422
2009-03-04,16:35:00,1.0079,1.0083,1.0077,1.0080,196
2009-03-04,16:40:00,1.0081,1.0089,1.0079,1.0081,189
2009-03-04,16:45:00,1.0081,1.0083,1.0078,1.0080,185
2009-03-04,16:50:00,1.0081,1.0085,1.0073,1.0075,360
2009-03-04,16:55:00,1.0075,1.0083,1.0073,1.0080,173
2009-03-04,17:00:00,1.0078,1.0079,1.0075,1.0076,164
2009-03-04,17:05:00,1.0077,1.0082,1.0073,1.0080,373
2009-03-04,17:10:00,1.0078,1.0080,1.0076,1.0078,194
2009-03-04,17:15:00,1.0079,1.0081,1.0077,1.0079,108
2009-03-04,17:20:00,1.0079,1.0083,1.0078,1.0081,102
2009-03-04,17:25:00,1.0081,1.0088,1.0079,1.0085,102
2009-03-04,17:30:00,1.0084,1.0086,1.0078,1.0079,130
2009-03-04,17:35:00,1.0079,1.0080,1.0064,1.0070,444
2009-03-04,17:40:00,1.0069,1.0071,1.0064,1.0071,211
2009-03-04,17:45:00,1.0070,1.0073,1.0069,1.0071,183
2009-03-04,17:50:00,1.0070,1.0075,1.0064,1.0065,208
2009-03-04,17:55:00,1.0065,1.0069,1.0063,1.0065,127
2009-03-04,18:00:00,1.0065,1.0070,1.0065,1.0067,110
2009-03-04,18:05:00,1.0067,1.0070,1.0060,1.0063,366
2009-03-04,18:10:00,1.0065,1.0065,1.0056,1.0058,205
2009-03-04,18:15:00,1.0057,1.0060,1.0053,1.0057,220
2009-03-04,18:20:00,1.0058,1.0066,1.0056,1.0066,219
2009-03-04,18:25:00,1.0066,1.0066,1.0063,1.0066,99
2009-03-04,18:30:00,1.0066,1.0069,1.0066,1.0069,138
2009-03-04,18:35:00,1.0068,1.0073,1.0067,1.0072,99
2009-03-04,18:40:00,1.0071,1.0073,1.0068,1.0069,58
2009-03-04,18:45:00,1.0068,1.0074,1.0066,1.0069,415
2009-03-04,18:50:00,1.0070,1.0072,1.0066,1.0066,40
2009-03-04,18:55:00,1.0065,1.0069,1.0059,1.0065,202
2009-03-04,19:00:00,1.0066,1.0071,1.0065,1.0069,110
2009-03-04,19:05:00,1.0070,1.0071,1.0068,1.0070,93
2009-03-04,19:10:00,1.0069,1.0070,1.0066,1.0069,156
2009-03-04,19:15:00,1.0068,1.0069,1.0066,1.0067,48
2009-03-04,19:20:00,1.0068,1.0070,1.0061,1.0067,227
2009-03-04,19:25:00,1.0067,1.0073,1.0067,1.0071,99
2009-03-04,19:30:00,1.0070,1.0072,1.0069,1.0072,117
2009-03-04,19:35:00,1.0073,1.0075,1.0071,1.0074,83
2009-03-04,19:40:00,1.0075,1.0079,1.0074,1.0074,165
2009-03-04,19:45:00,1.0075,1.0076,1.0071,1.0071,67
2009-03-04,19:50:00,1.0070,1.0073,1.0066,1.0068,286
2009-03-04,19:55:00,1.0068,1.0073,1.0066,1.0072,120
2009-03-04,20:00:00,1.0072,1.0075,1.0072,1.0074,91
2009-03-04,20:05:00,1.0074,1.0075,1.0069,1.0073,118
2009-03-04,20:10:00,1.0073,1.0074,1.0069,1.0070,115
2009-03-04,20:15:00,1.0071,1.0074,1.0069,1.0073,78
2009-03-04,20:20:00,1.0074,1.0074,1.0072,1.0072,55
2009-03-04,20:25:00,1.0073,1.0077,1.0072,1.0074,75
2009-03-04,20:30:00,1.0072,1.0072,1.0068,1.0068,66
2009-03-04,20:35:00,1.0068,1.0073,1.0067,1.0070,86
2009-03-04,20:40:00,1.0070,1.0073,1.0066,1.0068,158
2009-03-04,20:45:00,1.0069,1.0071,1.0066,1.0069,188
2009-03-04,20:50:00,1.0067,1.0068,1.0065,1.0068,108
2009-03-04,20:55:00,1.0067,1.0068,1.0064,1.0064,232
2009-03-04,21:00:00,1.0065,1.0073,1.0065,1.0068,302
2009-03-04,21:05:00,1.0066,1.0072,1.0065,1.0069,156
2009-03-04,21:10:00,1.0068,1.0076,1.0057,1.0075,1825
2009-03-04,21:15:00,1.0074,1.0084,1.0066,1.0072,1009
2009-03-04,21:20:00,1.0074,1.0075,1.0066,1.0069,999
2009-03-04,21:25:00,1.0069,1.0076,1.0064,1.0067,303
2009-03-04,21:30:00,1.0067,1.0068,1.0061,1.0063,585
2009-03-04,21:35:00,1.0063,1.0067,1.0063,1.0065,174
2009-03-04,21:40:00,1.0064,1.0065,1.0059,1.0059,229
2009-03-04,21:45:00,1.0059,1.0061,1.0053,1.0055,405
2009-03-04,21:50:00,1.0054,1.0058,1.0053,1.0057,302
2009-03-04,21:55:00,1.0057,1.0064,1.0055,1.0064,623
2009-03-04,22:00:00,1.0064,1.0064,1.0057,1.0059,537
2009-03-04,22:05:00,1.0060,1.0060,1.0054,1.0055,518
2009-03-04,22:10:00,1.0056,1.0058,1.0053,1.0055,499
2009-03-04,22:15:00,1.0055,1.0059,1.0054,1.0059,411
2009-03-04,22:20:00,1.0059,1.0063,1.0059,1.0063,270
2009-03-04,22:25:00,1.0063,1.0065,1.0058,1.0061,333
2009-03-04,22:30:00,1.0061,1.0068,1.0060,1.0068,392
2009-03-04,22:35:00,1.0068,1.0072,1.0059,1.0067,1194
2009-03-04,22:40:00,1.0067,1.0069,1.0063,1.0068,943
2009-03-04,22:45:00,1.0067,1.0070,1.0064,1.0064,621
2009-03-04,22:50:00,1.0064,1.0072,1.0064,1.0071,479
2009-03-04,22:55:00,1.0071,1.0076,1.0069,1.0072,296
2009-03-04,23:00:00,1.0073,1.0075,1.0067,1.0068,726
2009-03-04,23:05:00,1.0068,1.0070,1.0064,1.0069,410
2009-03-04,23:10:00,1.0069,1.0086,1.0067,1.0078,1148
2009-03-04,23:15:00,1.0078,1.0104,1.0077,1.0091,2346
2009-03-04,23:20:00,1.0091,1.0093,1.0082,1.0083,1029
2009-03-04,23:25:00,1.0082,1.0086,1.0069,1.0072,935
2009-03-04,23:30:00,1.0071,1.0077,1.0066,1.0067,717
2009-03-04,23:35:00,1.0066,1.0078,1.0066,1.0071,963
2009-03-04,23:40:00,1.0071,1.0073,1.0062,1.0069,912
2009-03-04,23:45:00,1.0068,1.0073,1.0064,1.0067,454
2009-03-04,23:50:00,1.0069,1.0070,1.0066,1.0070,250
2009-03-04,23:55:00,1.0070,1.0074,1.0060,1.0060,586
2009-03-05,00:00:00,1.0062,1.0065,1.0061,1.0063,447
2009-03-05,00:05:00,1.0063,1.0066,1.0061,1.0064,349
2009-03-05,00:10:00,1.0064,1.0065,1.0061,1.0063,275
2009-03-05,00:15:00,1.0062,1.0072,1.0062,1.0066,437
2009-03-05,00:20:00,1.0065,1.0074,1.0065,1.0066,393
2009-03-05,00:25:00,1.0067,1.0075,1.0066,1.0075,252
2009-03-05,00:30:00,1.0074,1.0083,1.0071,1.0083,748
2009-03-05,00:35:00,1.0084,1.0090,1.0074,1.0074,1399
2009-03-05,00:40:00,1.0075,1.0082,1.0074,1.0079,368
2009-03-05,00:45:00,1.0080,1.0082,1.0075,1.0076,254
2009-03-05,00:50:00,1.0075,1.0077,1.0062,1.0066,813
2009-03-05,00:55:00,1.0065,1.0075,1.0065,1.0068,450
2009-03-05,01:00:00,1.0068,1.0073,1.0065,1.0072,294
2009-03-05,01:05:00,1.0071,1.0075,1.0065,1.0066,304
2009-03-05,01:10:00,1.0066,1.0066,1.0061,1.0063,159
2009-03-05,01:15:00,1.0064,1.0072,1.0063,1.0067,605
2009-03-05,01:20:00,1.0066,1.0073,1.0064,1.0072,186
2009-03-05,01:25:00,1.0071,1.0071,1.0067,1.0067,131
2009-03-05,01:30:00,1.0068,1.0070,1.0066,1.0068,88
2009-03-05,01:35:00,1.0068,1.0073,1.0067,1.0072,199
2009-03-05,01:40:00,1.0073,1.0086,1.0072,1.0085,479
2009-03-05,01:45:00,1.0085,1.0086,1.0079,1.0079,272
2009-03-05,01:50:00,1.0080,1.0082,1.0077,1.0079,81
2009-03-05,01:55:00,1.0078,1.0082,1.0076,1.0077,121
2009-03-05,02:00:00,1.0076,1.0080,1.0073,1.0080,142
2009-03-05,02:05:00,1.0080,1.0080,1.0076,1.0076,169
2009-03-05,02:10:00,1.0075,1.0077,1.0074,1.0076,218
2009-03-05,02:15:00,1.0075,1.0075,1.0066,1.0067,320
2009-03-05,02:20:00,1.0068,1.0071,1.0068,1.0070,115
2009-03-05,02:25:00,1.0070,1.0076,1.0070,1.0075,133
2009-03-05,02:30:00,1.0076,1.0076,1.0070,1.0073,220
2009-03-05,02:35:00,1.0072,1.0078,1.0067,1.0071,393
2009-03-05,02:40:00,1.0071,1.0071,1.0066,1.0068,143
2009-03-05,02:45:00,1.0067,1.0074,1.0065,1.0070,199
2009-03-05,02:50:00,1.0070,1.0073,1.0068,1.0070,70
2009-03-05,02:55:00,1.0072,1.0072,1.0068,1.0068,82
2009-03-05,03:00:00,1.0070,1.0072,1.0065,1.0069,189
2009-03-05,03:05:00,1.0069,1.0069,1.0059,1.0061,295
2009-03-05,03:10:00,1.0061,1.0069,1.0060,1.0069,218
2009-03-05,03:15:00,1.0070,1.0076,1.0067,1.0074,307
2009-03-05,03:20:00,1.0074,1.0080,1.0072,1.0073,342
2009-03-05,03:25:00,1.0073,1.0079,1.0069,1.0073,404
2009-03-05,03:30:00,1.0073,1.0076,1.0071,1.0074,187
2009-03-05,03:35:00,1.0073,1.0075,1.0067,1.0068,285
2009-03-05,03:40:00,1.0069,1.0074,1.0069,1.0071,409
2009-03-05,03:45:00,1.0069,1.0075,1.0068,1.0075,226
2009-03-05,03:50:00,1.0074,1.0075,1.0070,1.0070,204
2009-03-05,03:55:00,1.0071,1.0085,1.0071,1.0080,878
2009-03-05,04:00:00,1.0080,1.0083,1.0078,1.0078,438
2009-03-05,04:05:00,1.0077,1.0079,1.0072,1.0073,141
2009-03-05,04:10:00,1.0073,1.0077,1.0071,1.0075,140
2009-03-05,04:15:00,1.0075,1.0080,1.0074,1.0079,257
2009-03-05,04:20:00,1.0080,1.0082,1.0077,1.0080,146
2009-03-05,04:25:00,1.0080,1.0081,1.0079,1.0079,91
2009-03-05,04:30:00,1.0079,1.0082,1.0079,1.0082,51
2009-03-05,04:35:00,1.0080,1.0081,1.0078,1.0079,157
2009-03-05,04:40:00,1.0079,1.0082,1.0078,1.0081,260
2009-03-05,04:45:00,1.0081,1.0087,1.0080,1.0087,377
2009-03-05,04:50:00,1.0087,1.0096,1.0086,1.0094,398
2009-03-05,04:55:00,1.0093,1.0098,1.0091,1.0096,182
2009-03-05,05:00:00,1.0097,1.0098,1.0090,1.0096,224
2009-03-05,05:05:00,1.0094,1.0096,1.0094,1.0096,161
2009-03-05,05:10:00,1.0096,1.0098,1.0095,1.0095,114
2009-03-05,05:15:00,1.0094,1.0095,1.0090,1.0090,40
2009-03-05,05:20:00,1.0090,1.0092,1.0090,1.0092,3
2009-03-05,05:25:00,1.0092,1.0099,1.0092,1.0096,26
2009-03-05,05:30:00,1.0096,1.0103,1.0096,1.0098,52
2009-03-05,05:35:00,1.0100,1.0100,1.0098,1.0098,11
2009-03-05,05:40:00,1.0097,1.0101,1.0097,1.0101,18
2009-03-05,05:45:00,1.0099,1.0102,1.0097,1.0101,16
2009-03-05,05:50:00,1.0102,1.0117,1.0090,1.0090,76
2009-03-05,05:55:00,1.0089,1.0095,1.0085,1.0088,31
2009-03-05,06:00:00,1.0082,1.0082,1.0082,1.0082,1
2009-03-05,07:00:00,1.0091,1.0091,1.0082,1.0086,59
2009-03-05,07:05:00,1.0088,1.0088,1.0082,1.0086,18
2009-03-05,07:10:00,1.0085,1.0086,1.0084,1.0086,20
2009-03-05,07:15:00,1.0088,1.0089,1.0085,1.0089,24
2009-03-05,07:20:00,1.0090,1.0093,1.0086,1.0092,25
2009-03-05,07:25:00,1.0092,1.0097,1.0091,1.0096,65
2009-03-05,07:30:00,1.0097,1.0106,1.0095,1.0099,72
2009-03-05,07:35:00,1.0099,1.0105,1.0099,1.0105,31
2009-03-05,07:40:00,1.0105,1.0108,1.0105,1.0105,19
2009-03-05,07:45:00,1.0107,1.0107,1.0100,1.0100,47
2009-03-05,07:50:00,1.0099,1.0104,1.0098,1.0102,56
2009-03-05,07:55:00,1.0100,1.0102,1.0097,1.0100,61
2009-03-05,08:00:00,1.0099,1.0113,1.0099,1.0106,394
2009-03-05,08:05:00,1.0101,1.0107,1.0093,1.0093,181
2009-03-05,08:10:00,1.0094,1.0094,1.0081,1.0083,186
2009-03-05,08:15:00,1.0082,1.0084,1.0079,1.0082,100
2009-03-05,08:20:00,1.0084,1.0085,1.0080,1.0084,59
2009-03-05,08:25:00,1.0083,1.0086,1.0083,1.0083,50
2009-03-05,08:30:00,1.0082,1.0084,1.0072,1.0076,231
2009-03-05,08:35:00,1.0080,1.0081,1.0077,1.0079,26
2009-03-05,08:40:00,1.0079,1.0082,1.0075,1.0079,173
2009-03-05,08:45:00,1.0080,1.0080,1.0077,1.0077,27
2009-03-05,08:50:00,1.0077,1.0077,1.0070,1.0076,167
2009-03-05,08:55:00,1.0076,1.0079,1.0072,1.0074,271
2009-03-05,09:00:00,1.0073,1.0076,1.0070,1.0076,53
2009-03-05,09:05:00,1.0076,1.0077,1.0074,1.0076,93
2009-03-05,09:10:00,1.0075,1.0080,1.0075,1.0075,102
2009-03-05,09:15:00,1.0074,1.0077,1.0073,1.0073,47
2009-03-05,09:20:00,1.0075,1.0077,1.0072,1.0073,132
2009-03-05,09:25:00,1.0071,1.0074,1.0063,1.0064,382
2009-03-05,09:30:00,1.0066,1.0069,1.0064,1.0067,396
2009-03-05,09:35:00,1.0067,1.0071,1.0067,1.0068,23
2009-03-05,09:40:00,1.0070,1.0072,1.0069,1.0070,107
2009-03-05,09:45:00,1.0070,1.0070,1.0065,1.0070,69
2009-03-05,09:50:00,1.0070,1.0074,1.0068,1.0070,137
2009-03-05,09:55:00,1.0072,1.0073,1.0062,1.0064,135
2009-03-05,10:00:00,1.0064,1.0065,1.0056,1.0061,335
2009-03-05,10:05:00,1.0062,1.0074,1.0062,1.0071,112
2009-03-05,10:10:00,1.0072,1.0080,1.0069,1.0079,212
2009-03-05,10:15:00,1.0079,1.0083,1.0075,1.0077,418
2009-03-05,10:20:00,1.0079,1.0082,1.0078,1.0078,151
2009-03-05,10:25:00,1.0079,1.0082,1.0074,1.0080,97
2009-03-05,10:30:00,1.0078,1.0079,1.0076,1.0077,42
2009-03-05,10:35:00,1.0078,1.0079,1.0075,1.0076,47
2009-03-05,10:40:00,1.0075,1.0084,1.0075,1.0084,8
2009-03-05,10:45:00,1.0084,1.0087,1.0084,1.0085,40
2009-03-05,10:50:00,1.0084,1.0086,1.0083,1.0083,43
2009-03-05,10:55:00,1.0080,1.0080,1.0077,1.0077,19
2009-03-05,11:00:00,1.0077,1.0084,1.0077,1.0082,149
2009-03-05,11:05:00,1.0082,1.0082,1.0077,1.0077,108
2009-03-05,11:10:00,1.0078,1.0079,1.0075,1.0079,17
2009-03-05,11:15:00,1.0079,1.0079,1.0079,1.0079,2
2009-03-05,11:20:00,1.0076,1.0078,1.0076,1.0078,17
2009-03-05,11:25:00,1.0078,1.0078,1.0072,1.0076,95
2009-03-05,11:30:00,1.0075,1.0075,1.0072,1.0075,29
2009-03-05,11:35:00,1.0077,1.0079,1.0074,1.0074,34
2009-03-05,11:40:00,1.0074,1.0079,1.0074,1.0078,61
2009-03-05,11:45:00,1.0074,1.0076,1.0073,1.0075,23
2009-03-05,11:50:00,1.0076,1.0079,1.0076,1.0079,24
2009-03-05,11:55:00,1.0080,1.0080,1.0076,1.0078,64
2009-03-05,12:00:00,1.0079,1.0079,1.0068,1.0069,58
2009-03-05,12:05:00,1.0071,1.0074,1.0069,1.0069,82
2009-03-05,12:10:00,1.0070,1.0071,1.0070,1.0071,14
2009-03-05,12:15:00,1.0071,1.0073,1.0071,1.0072,21
2009-03-05,12:20:00,1.0070,1.0072,1.0070,1.0072,6
2009-03-05,12:25:00,1.0069,1.0072,1.0069,1.0072,20
2009-03-05,12:30:00,1.0071,1.0076,1.0070,1.0072,92
2009-03-05,12:35:00,1.0073,1.0078,1.0073,1.0077,64
2009-03-05,12:40:00,1.0076,1.0076,1.0072,1.0075,35
2009-03-05,12:45:00,1.0076,1.0078,1.0075,1.0078,34
2009-03-05,12:50:00,1.0082,1.0084,1.0076,1.0077,56
2009-03-05,12:55:00,1.0078,1.0085,1.0078,1.0085,37
2009-03-05,13:00:00,1.0084,1.0085,1.0078,1.0085,75
2009-03-05,13:05:00,1.0084,1.0086,1.0082,1.0083,34
2009-03-05,13:10:00,1.0082,1.0085,1.0077,1.0082,79
2009-03-05,13:15:00,1.0082,1.0082,1.0080,1.0081,31
2009-03-05,13:20:00,1.0082,1.0084,1.0082,1.0084,12
2009-03-05,13:25:00,1.0081,1.0084,1.0080,1.0080,20
2009-03-05,13:30:00,1.0081,1.0082,1.0080,1.0081,30
2009-03-05,13:35:00,1.0077,1.0077,1.0073,1.0075,62
2009-03-05,13:40:00,1.0075,1.0075,1.0073,1.0075,16
2009-03-05,13:45:00,1.0076,1.0076,1.0071,1.0073,63
2009-03-05,13:50:00,1.0072,1.0073,1.0071,1.0073,14
2009-03-05,13:55:00,1.0074,1.0074,1.0073,1.0074,5
2009-03-05,14:00:00,1.0074,1.0075,1.0069,1.0071,72
2009-03-05,14:05:00,1.0070,1.0070,1.0064,1.0064,81
2009-03-05,14:10:00,1.0065,1.0070,1.0065,1.0067,55
2009-03-05,14:15:00,1.0067,1.0067,1.0058,1.0059,158
2009-03-05,14:20:00,1.0060,1.0063,1.0048,1.0052,566
2009-03-05,14:25:00,1.0053,1.0058,1.0047,1.0057,409
2009-03-05,14:30:00,1.0057,1.0060,1.0052,1.0059,142
2009-03-05,14:35:00,1.0059,1.0068,1.0059,1.0060,145
2009-03-05,14:40:00,1.0062,1.0067,1.0057,1.0061,281
2009-03-05,14:45:00,1.0059,1.0063,1.0056,1.0058,63
2009-03-05,14:50:00,1.0058,1.0063,1.0058,1.0063,50
2009-03-05,14:55:00,1.0062,1.0064,1.0061,1.0062,43
2009-03-05,15:00:00,1.0063,1.0063,1.0055,1.0055,68
2009-03-05,15:05:00,1.0055,1.0056,1.0043,1.0048,508
2009-03-05,15:10:00,1.0048,1.0050,1.0036,1.0038,408
2009-03-05,15:15:00,1.0038,1.0041,1.0035,1.0040,176
2009-03-05,15:20:00,1.0039,1.0043,1.0036,1.0036,167
2009-03-05,15:25:00,1.0036,1.0038,1.0033,1.0033,180
2009-03-05,15:30:00,1.0036,1.0046,1.0032,1.0042,304
2009-03-05,15:35:00,1.0042,1.0048,1.0041,1.0044,132
2009-03-05,15:40:00,1.0046,1.0046,1.0042,1.0043,154
2009-03-05,15:45:00,1.0043,1.0043,1.0037,1.0039,134
2009-03-05,15:50:00,1.0039,1.0041,1.0038,1.0041,69
2009-03-05,15:55:00,1.0041,1.0043,1.0036,1.0039,118
2009-03-05,16:00:00,1.0039,1.0044,1.0039,1.0042,145
2009-03-05,16:05:00,1.0043,1.0047,1.0041,1.0044,102
2009-03-05,16:10:00,1.0045,1.0049,1.0042,1.0044,250
2009-03-05,16:15:00,1.0045,1.0057,1.0045,1.0057,348
2009-03-05,16:20:00,1.0055,1.0056,1.0046,1.0046,77
2009-03-05,16:25:00,1.0046,1.0054,1.0046,1.0053,155
2009-03-05,16:30:00,1.0052,1.0061,1.0052,1.0058,208
2009-03-05,16:35:00,1.0059,1.0064,1.0058,1.0063,68
2009-03-05,16:40:00,1.0061,1.0069,1.0057,1.0058,201
2009-03-05,16:45:00,1.0057,1.0059,1.0051,1.0057,149
2009-03-05,16:50:00,1.0057,1.0057,1.0051,1.0057,97
2009-03-05,16:55:00,1.0056,1.0066,1.0055,1.0066,195
2009-03-05,17:00:00,1.0063,1.0064,1.0060,1.0063,60
2009-03-05,17:05:00,1.0064,1.0069,1.0059,1.0060,174
2009-03-05,17:10:00,1.0060,1.0060,1.0056,1.0056,36
2009-03-05,17:15:00,1.0056,1.0056,1.0052,1.0053,62
2009-03-05,17:20:00,1.0054,1.0054,1.0049,1.0051,91
2009-03-05,17:25:00,1.0051,1.0055,1.0045,1.0055,401
2009-03-05,17:30:00,1.0055,1.0058,1.0048,1.0050,222
2009-03-05,17:35:00,1.0050,1.0052,1.0048,1.0048,186
2009-03-05,17:40:00,1.0047,1.0059,1.0045,1.0054,370
2009-03-05,17:45:00,1.0053,1.0055,1.0048,1.0052,87
2009-03-05,17:50:00,1.0051,1.0053,1.0050,1.0053,45
2009-03-05,17:55:00,1.0053,1.0055,1.0052,1.0054,24
2009-03-05,18:00:00,1.0055,1.0067,1.0054,1.0064,190
2009-03-05,18:05:00,1.0064,1.0064,1.0055,1.0058,103
2009-03-05,18:10:00,1.0058,1.0061,1.0057,1.0058,80
2009-03-05,18:15:00,1.0059,1.0059,1.0053,1.0059,66
2009-03-05,18:20:00,1.0059,1.0059,1.0055,1.0055,30
2009-03-05,18:25:00,1.0055,1.0061,1.0055,1.0060,79
2009-03-05,18:30:00,1.0059,1.0063,1.0058,1.0063,79
2009-03-05,18:35:00,1.0062,1.0062,1.0057,1.0060,109
2009-03-05,18:40:00,1.0058,1.0059,1.0056,1.0057,50
2009-03-05,18:45:00,1.0057,1.0057,1.0053,1.0053,61
2009-03-05,18:50:00,1.0053,1.0054,1.0052,1.0054,68
2009-03-05,18:55:00,1.0054,1.0058,1.0054,1.0058,85
2009-03-05,19:00:00,1.0057,1.0057,1.0053,1.0053,50
2009-03-05,19:05:00,1.0054,1.0056,1.0049,1.0052,102
2009-03-05,19:10:00,1.0050,1.0052,1.0048,1.0051,72
2009-03-05,19:15:00,1.0053,1.0059,1.0049,1.0054,250
2009-03-05,19:20:00,1.0054,1.0062,1.0050,1.0062,258
2009-03-05,19:25:00,1.0062,1.0068,1.0060,1.0060,287
2009-03-05,19:30:00,1.0058,1.0062,1.0051,1.0052,119
2009-03-05,19:35:00,1.0052,1.0065,1.0052,1.0062,151
2009-03-05,19:40:00,1.0061,1.0077,1.0060,1.0064,407
2009-03-05,19:45:00,1.0064,1.0073,1.0063,1.0072,159
2009-03-05,19:50:00,1.0072,1.0078,1.0061,1.0069,735
2009-03-05,19:55:00,1.0071,1.0106,1.0071,1.0085,1024
2009-03-05,20:00:00,1.0087,1.0095,1.0085,1.0088,560
2009-03-05,20:05:00,1.0089,1.0089,1.0083,1.0087,337
2009-03-05,20:10:00,1.0087,1.0095,1.0079,1.0086,537
2009-03-05,20:15:00,1.0086,1.0093,1.0082,1.0087,206
2009-03-05,20:20:00,1.0087,1.0097,1.0085,1.0096,182
2009-03-05,20:25:00,1.0096,1.0099,1.0091,1.0097,189
2009-03-05,20:30:00,1.0096,1.0098,1.0085,1.0085,206
2009-03-05,20:35:00,1.0084,1.0084,1.0066,1.0075,422
2009-03-05,20:40:00,1.0076,1.0080,1.0067,1.0077,261
2009-03-05,20:45:00,1.0074,1.0075,1.0067,1.0073,205
2009-03-05,20:50:00,1.0072,1.0075,1.0069,1.0070,117
2009-03-05,20:55:00,1.0071,1.0073,1.0066,1.0073,234
2009-03-05,21:00:00,1.0073,1.0081,1.0068,1.0069,455
2009-03-05,21:05:00,1.0070,1.0076,1.0070,1.0071,90
2009-03-05,21:10:00,1.0072,1.0072,1.0066,1.0068,181
2009-03-05,21:15:00,1.0069,1.0073,1.0066,1.0068,360
2009-03-05,21:20:00,1.0068,1.0072,1.0066,1.0069,326
2009-03-05,21:25:00,1.0069,1.0076,1.0065,1.0070,376
2009-03-05,21:30:00,1.0064,1.0078,1.0052,1.0076,495
2009-03-05,21:35:00,1.0075,1.0086,1.0073,1.0083,1408
2009-03-05,21:40:00,1.0084,1.0088,1.0074,1.0080,1329
2009-03-05,21:45:00,1.0080,1.0084,1.0078,1.0080,660
2009-03-05,21:50:00,1.0080,1.0085,1.0078,1.0085,449
2009-03-05,21:55:00,1.0085,1.0086,1.0073,1.0081,962
2009-03-05,22:00:00,1.0080,1.0086,1.0073,1.0083,1281
2009-03-05,22:05:00,1.0082,1.0129,1.0077,1.0121,2423
2009-03-05,22:10:00,1.0120,1.0164,1.0118,1.0136,5133
2009-03-05,22:15:00,1.0136,1.0139,1.0106,1.0115,2607
2009-03-05,22:20:00,1.0115,1.0123,1.0110,1.0113,960
2009-03-05,22:25:00,1.0114,1.0127,1.0111,1.0122,786
2009-03-05,22:30:00,1.0122,1.0136,1.0120,1.0134,1857
2009-03-05,22:35:00,1.0135,1.0136,1.0127,1.0129,823
2009-03-05,22:40:00,1.0128,1.0130,1.0115,1.0128,1728
2009-03-05,22:45:00,1.0128,1.0129,1.0120,1.0124,1508
2009-03-05,22:50:00,1.0125,1.0126,1.0115,1.0122,2014
2009-03-05,22:55:00,1.0121,1.0124,1.0110,1.0119,2794
2009-03-05,23:00:00,1.0118,1.0133,1.0115,1.0119,2257
2009-03-05,23:05:00,1.0119,1.0124,1.0116,1.0118,1431
2009-03-05,23:10:00,1.0118,1.0125,1.0110,1.0125,2097
2009-03-05,23:15:00,1.0124,1.0130,1.0119,1.0128,1376
2009-03-05,23:20:00,1.0129,1.0179,1.0127,1.0176,3002
2009-03-05,23:25:00,1.0176,1.0177,1.0136,1.0138,2814
2009-03-05,23:30:00,1.0139,1.0163,1.0136,1.0159,794
2009-03-05,23:35:00,1.0160,1.0204,1.0157,1.0179,2608
2009-03-05,23:40:00,1.0180,1.0190,1.0178,1.0186,1687
2009-03-05,23:45:00,1.0186,1.0186,1.0170,1.0170,902
2009-03-05,23:50:00,1.0171,1.0180,1.0170,1.0176,727
2009-03-05,23:55:00,1.0176,1.0183,1.0170,1.0182,991
2009-03-06,00:00:00,1.0183,1.0183,1.0166,1.0166,708
2009-03-06,00:05:00,1.0166,1.0178,1.0164,1.0173,1220
2009-03-06,00:10:00,1.0172,1.0178,1.0148,1.0149,1961
2009-03-06,00:15:00,1.0148,1.0153,1.0144,1.0152,649
2009-03-06,00:20:00,1.0153,1.0156,1.0149,1.0151,342
2009-03-06,00:25:00,1.0150,1.0163,1.0149,1.0161,561
2009-03-06,00:30:00,1.0163,1.0166,1.0158,1.0159,317
2009-03-06,00:35:00,1.0157,1.0162,1.0151,1.0151,245
2009-03-06,00:40:00,1.0152,1.0165,1.0152,1.0164,305
2009-03-06,00:45:00,1.0165,1.0168,1.0160,1.0166,202
2009-03-06,00:50:00,1.0167,1.0182,1.0167,1.0168,718
2009-03-06,00:55:00,1.0168,1.0169,1.0163,1.0169,444
2009-03-06,01:00:00,1.0169,1.0169,1.0146,1.0156,970
2009-03-06,01:05:00,1.0156,1.0160,1.0156,1.0157,142
2009-03-06,01:10:00,1.0157,1.0176,1.0156,1.0170,595
2009-03-06,01:15:00,1.0170,1.0174,1.0168,1.0172,116
2009-03-06,01:20:00,1.0171,1.0171,1.0156,1.0163,524
2009-03-06,01:25:00,1.0163,1.0167,1.0161,1.0164,229
2009-03-06,01:30:00,1.0164,1.0166,1.0157,1.0157,246
2009-03-06,01:35:00,1.0158,1.0162,1.0156,1.0159,90
2009-03-06,01:40:00,1.0160,1.0161,1.0158,1.0158,84
2009-03-06,01:45:00,1.0158,1.0164,1.0158,1.0164,69
2009-03-06,01:50:00,1.0163,1.0165,1.0161,1.0161,46
2009-03-06,01:55:00,1.0160,1.0164,1.0158,1.0164,208
2009-03-06,02:00:00,1.0164,1.0180,1.0164,1.0180,492
2009-03-06,02:05:00,1.0180,1.0181,1.0163,1.0166,640
2009-03-06,02:10:00,1.0165,1.0167,1.0161,1.0161,184
2009-03-06,02:15:00,1.0161,1.0168,1.0160,1.0167,158
2009-03-06,02:20:00,1.0168,1.0173,1.0167,1.0171,120
2009-03-06,02:25:00,1.0172,1.0178,1.0172,1.0173,130
2009-03-06,02:30:00,1.0172,1.0172,1.0167,1.0169,172
2009-03-06,02:35:00,1.0170,1.0173,1.0170,1.0172,87
2009-03-06,02:40:00,1.0171,1.0171,1.0164,1.0166,189
2009-03-06,02:45:00,1.0167,1.0171,1.0164,1.0170,183
2009-03-06,02:50:00,1.0167,1.0168,1.0161,1.0161,100
2009-03-06,02:55:00,1.0160,1.0162,1.0155,1.0157,223
2009-03-06,03:00:00,1.0157,1.0161,1.0156,1.0160,122
2009-03-06,03:05:00,1.0159,1.0164,1.0159,1.0162,76
2009-03-06,03:10:00,1.0161,1.0172,1.0161,1.0164,440
2009-03-06,03:15:00,1.0165,1.0166,1.0159,1.0160,144
2009-03-06,03:20:00,1.0160,1.0169,1.0159,1.0166,175
2009-03-06,03:25:00,1.0166,1.0168,1.0163,1.0165,119
2009-03-06,03:30:00,1.0166,1.0169,1.0163,1.0165,189
2009-03-06,03:35:00,1.0164,1.0167,1.0161,1.0164,281
2009-03-06,03:40:00,1.0164,1.0168,1.0163,1.0164,109
2009-03-06,03:45:00,1.0164,1.0168,1.0163,1.0166,221
2009-03-06,03:50:00,1.0165,1.0166,1.0162,1.0165,114
2009-03-06,03:55:00,1.0164,1.0179,1.0162,1.0178,674
2009-03-06,04:00:00,1.0178,1.0184,1.0177,1.0177,433
2009-03-06,04:05:00,1.0176,1.0179,1.0171,1.0173,166
2009-03-06,04:10:00,1.0174,1.0179,1.0173,1.0175,223
2009-03-06,04:15:00,1.0174,1.0178,1.0171,1.0178,163
2009-03-06,04:20:00,1.0177,1.0188,1.0173,1.0184,324
2009-03-06,04:25:00,1.0184,1.0190,1.0180,1.0183,289
2009-03-06,04:30:00,1.0183,1.0186,1.0175,1.0186,407
2009-03-06,04:35:00,1.0187,1.0193,1.0184,1.0190,337
2009-03-06,04:40:00,1.0189,1.0199,1.0185,1.0194,516
2009-03-06,04:45:00,1.0192,1.0223,1.0192,1.0217,1177
2009-03-06,04:50:00,1.0216,1.0236,1.0211,1.0224,752
2009-03-06,04:55:00,1.0222,1.0222,1.0212,1.0219,206
2009-03-06,05:00:00,1.0219,1.0221,1.0213,1.0213,65
2009-03-06,05:05:00,1.0214,1.0216,1.0212,1.0216,60
2009-03-06,05:10:00,1.0215,1.0220,1.0215,1.0215,32
2009-03-06,05:15:00,1.0215,1.0215,1.0202,1.0202,51
2009-03-06,05:20:00,1.0202,1.0206,1.0202,1.0206,31
2009-03-06,05:25:00,1.0208,1.0212,1.0208,1.0212,11
2009-03-06,05:30:00,1.0213,1.0214,1.0208,1.0208,42
2009-03-06,05:35:00,1.0210,1.0211,1.0206,1.0209,15
2009-03-06,05:40:00,1.0206,1.0206,1.0200,1.0202,31
2009-03-06,05:45:00,1.0200,1.0203,1.0193,1.0198,63
2009-03-06,05:50:00,1.0198,1.0198,1.0193,1.0193,24
2009-03-06,05:55:00,1.0195,1.0202,1.0195,1.0196,45
2009-03-06,06:00:00,1.0177,1.0177,1.0177,1.0177,1
2009-03-06,07:00:00,1.0198,1.0201,1.0195,1.0195,62
2009-03-06,07:05:00,1.0194,1.0194,1.0182,1.0191,72
2009-03-06,07:10:00,1.0192,1.0193,1.0187,1.0187,23
2009-03-06,07:15:00,1.0188,1.0192,1.0187,1.0187,22
2009-03-06,07:20:00,1.0188,1.0191,1.0183,1.0184,45
2009-03-06,07:25:00,1.0184,1.0187,1.0181,1.0185,57
2009-03-06,07:30:00,1.0185,1.0186,1.0185,1.0185,28
2009-03-06,07:35:00,1.0185,1.0190,1.0184,1.0190,43
2009-03-06,07:40:00,1.0190,1.0193,1.0183,1.0183,103
2009-03-06,07:45:00,1.0185,1.0185,1.0180,1.0181,71
2009-03-06,07:50:00,1.0181,1.0187,1.0181,1.0183,81
2009-03-06,07:55:00,1.0183,1.0197,1.0183,1.0190,169
2009-03-06,08:00:00,1.0190,1.0191,1.0182,1.0187,197
2009-03-06,08:05:00,1.0189,1.0189,1.0183,1.0185,67
2009-03-06,08:10:00,1.0185,1.0186,1.0179,1.0179,138
2009-03-06,08:15:00,1.0179,1.0181,1.0165,1.0169,332
2009-03-06,08:20:00,1.0167,1.0172,1.0165,1.0170,115
2009-03-06,08:25:00,1.0168,1.0170,1.0161,1.0170,88
2009-03-06,08:30:00,1.0167,1.0173,1.0163,1.0163,70
2009-03-06,08:35:00,1.0163,1.0164,1.0159,1.0161,113
2009-03-06,08:40:00,1.0160,1.0161,1.0156,1.0160,87
2009-03-06,08:45:00,1.0160,1.0165,1.0159,1.0162,105
2009-03-06,08:50:00,1.0161,1.0162,1.0153,1.0154,184
2009-03-06,08:55:00,1.0154,1.0160,1.0154,1.0158,206
2009-03-06,09:00:00,1.0159,1.0161,1.0159,1.0159,54
2009-03-06,09:05:00,1.0161,1.0164,1.0160,1.0163,92
2009-03-06,09:10:00,1.0162,1.0167,1.0162,1.0163,102
2009-03-06,09:15:00,1.0163,1.0168,1.0163,1.0166,101
2009-03-06,09:20:00,1.0168,1.0169,1.0166,1.0166,32
2009-03-06,09:25:00,1.0166,1.0174,1.0166,1.0172,161
2009-03-06,09:30:00,1.0173,1.0174,1.0169,1.0169,71
2009-03-06,09:35:00,1.0169,1.0175,1.0169,1.0171,58
2009-03-06,09:40:00,1.0170,1.0170,1.0166,1.0169,90
2009-03-06,09:45:00,1.0170,1.0181,1.0168,1.0179,257
2009-03-06,09:50:00,1.0177,1.0187,1.0177,1.0182,277
2009-03-06,09:55:00,1.0182,1.0182,1.0176,1.0182,132
2009-03-06,10:00:00,1.0180,1.0188,1.0180,1.0181,174
2009-03-06,10:05:00,1.0180,1.0183,1.0180,1.0180,69
2009-03-06,10:10:00,1.0181,1.0191,1.0179,1.0191,84
2009-03-06,10:15:00,1.0190,1.0191,1.0184,1.0187,61
2009-03-06,10:20:00,1.0190,1.0192,1.0184,1.0189,83
2009-03-06,10:25:00,1.0188,1.0190,1.0186,1.0188,56
2009-03-06,10:30:00,1.0188,1.0195,1.0188,1.0195,102
2009-03-06,10:35:00,1.0196,1.0196,1.0193,1.0195,58
2009-03-06,10:40:00,1.0194,1.0198,1.0194,1.0198,118
2009-03-06,10:45:00,1.0197,1.0202,1.0193,1.0197,123
2009-03-06,10:50:00,1.0197,1.0197,1.0195,1.0195,38
2009-03-06,10:55:00,1.0193,1.0194,1.0188,1.0189,128
2009-03-06,11:00:00,1.0189,1.0189,1.0185,1.0186,52
2009-03-06,11:05:00,1.0186,1.0191,1.0186,1.0186,108
2009-03-06,11:10:00,1.0186,1.0187,1.0184,1.0184,38
2009-03-06,11:15:00,1.0185,1.0190,1.0185,1.0189,87
2009-03-06,11:20:00,1.0189,1.0195,1.0188,1.0191,125
2009-03-06,11:25:00,1.0191,1.0191,1.0191,1.0191,16
2009-03-06,11:30:00,1.0190,1.0200,1.0190,1.0198,115
2009-03-06,11:35:00,1.0197,1.0201,1.0195,1.0199,62
2009-03-06,11:40:00,1.0199,1.0199,1.0191,1.0194,114
2009-03-06,11:45:00,1.0192,1.0194,1.0189,1.0191,78
2009-03-06,11:50:00,1.0191,1.0191,1.0185,1.0185,91
2009-03-06,11:55:00,1.0185,1.0188,1.0181,1.0181,107
2009-03-06,12:00:00,1.0182,1.0187,1.0178,1.0187,172
2009-03-06,12:05:00,1.0186,1.0189,1.0186,1.0186,35
2009-03-06,12:10:00,1.0185,1.0187,1.0184,1.0184,24
2009-03-06,12:15:00,1.0184,1.0186,1.0177,1.0182,120
2009-03-06,12:20:00,1.0182,1.0182,1.0176,1.0177,80
2009-03-06,12:25:00,1.0178,1.0180,1.0177,1.0180,27
2009-03-06,12:30:00,1.0179,1.0181,1.0176,1.0181,103
2009-03-06,12:35:00,1.0180,1.0180,1.0176,1.0176,43
2009-03-06,12:40:00,1.0177,1.0177,1.0175,1.0176,21
2009-03-06,12:45:00,1.0176,1.0176,1.0171,1.0175,88
2009-03-06,12:50:00,1.0175,1.0178,1.0175,1.0177,28
2009-03-06,12:55:00,1.0178,1.0179,1.0177,1.0177,12
2009-03-06,13:00:00,1.0180,1.0184,1.0180,1.0183,20
2009-03-06,13:05:00,1.0184,1.0189,1.0184,1.0189,40
2009-03-06,13:10:00,1.0185,1.0185,1.0181,1.0183,67
2009-03-06,13:15:00,1.0184,1.0187,1.0184,1.0187,10
2009-03-06,13:20:00,1.0184,1.0185,1.0184,1.0184,8
2009-03-06,13:25:00,1.0187,1.0187,1.0183,1.0184,30
2009-03-06,13:30:00,1.0184,1.0185,1.0183,1.0183,12
2009-03-06,13:35:00,1.0184,1.0184,1.0180,1.0183,73
2009-03-06,13:40:00,1.0181,1.0184,1.0179,1.0184,37
2009-03-06,13:45:00,1.0184,1.0184,1.0176,1.0179,12
2009-03-06,13:50:00,1.0182,1.0182,1.0181,1.0181,4
2009-03-06,13:55:00,1.0182,1.0182,1.0179,1.0180,52
2009-03-06,14:00:00,1.0179,1.0190,1.0178,1.0190,181
2009-03-06,14:05:00,1.0189,1.0198,1.0188,1.0196,201
2009-03-06,14:10:00,1.0195,1.0215,1.0194,1.0209,345
2009-03-06,14:15:00,1.0208,1.0222,1.0208,1.0213,272
2009-03-06,14:20:00,1.0215,1.0216,1.0206,1.0211,86
2009-03-06,14:25:00,1.0211,1.0213,1.0207,1.0209,99
2009-03-06,14:30:00,1.0210,1.0221,1.0208,1.0215,335
2009-03-06,14:35:00,1.0215,1.0222,1.0215,1.0219,84
2009-03-06,14:40:00,1.0220,1.0224,1.0217,1.0221,136
2009-03-06,14:45:00,1.0221,1.0248,1.0218,1.0246,1234
2009-03-06,14:50:00,1.0245,1.0256,1.0240,1.0244,563
2009-03-06,14:55:00,1.0245,1.0245,1.0235,1.0239,217
2009-03-06,15:00:00,1.0241,1.0279,1.0241,1.0263,645
2009-03-06,15:05:00,1.0265,1.0289,1.0261,1.0276,479
2009-03-06,15:10:00,1.0273,1.0277,1.0263,1.0263,402
2009-03-06,15:15:00,1.0263,1.0265,1.0256,1.0265,124
2009-03-06,15:20:00,1.0264,1.0273,1.0263,1.0266,161
2009-03-06,15:25:00,1.0266,1.0270,1.0249,1.0255,210
2009-03-06,15:30:00,1.0255,1.0275,1.0252,1.0268,297
2009-03-06,15:35:00,1.0266,1.0286,1.0266,1.0277,182
2009-03-06,15:40:00,1.0277,1.0281,1.0267,1.0272,279
2009-03-06,15:45:00,1.0273,1.0275,1.0269,1.0269,40
2009-03-06,15:50:00,1.0270,1.0270,1.0264,1.0265,32
2009-03-06,15:55:00,1.0263,1.0273,1.0261,1.0272,83
2009-03-06,16:00:00,1.0272,1.0272,1.0261,1.0265,165
2009-03-06,16:05:00,1.0265,1.0268,1.0260,1.0263,169
2009-03-06,16:10:00,1.0262,1.0263,1.0258,1.0259,86
2009-03-06,16:15:00,1.0260,1.0275,1.0257,1.0269,275
2009-03-06,16:20:00,1.0268,1.0278,1.0267,1.0276,296
2009-03-06,16:25:00,1.0274,1.0283,1.0274,1.0281,398
2009-03-06,16:30:00,1.0280,1.0287,1.0279,1.0285,489
2009-03-06,16:35:00,1.0285,1.0297,1.0285,1.0287,450
2009-03-06,16:40:00,1.0288,1.0299,1.0284,1.0294,313
2009-03-06,16:45:00,1.0293,1.0297,1.0291,1.0295,249
2009-03-06,16:50:00,1.0297,1.0297,1.0285,1.0288,306
2009-03-06,16:55:00,1.0286,1.0287,1.0279,1.0281,194
2009-03-06,17:00:00,1.0279,1.0282,1.0278,1.0281,146
2009-03-06,17:05:00,1.0281,1.0287,1.0281,1.0281,167
2009-03-06,17:10:00,1.0280,1.0280,1.0266,1.0266,480
2009-03-06,17:15:00,1.0267,1.0276,1.0264,1.0274,233
2009-03-06,17:20:00,1.0273,1.0278,1.0269,1.0277,65
2009-03-06,17:25:00,1.0278,1.0285,1.0277,1.0282,61
2009-03-06,17:30:00,1.0282,1.0286,1.0282,1.0283,74
2009-03-06,17:35:00,1.0281,1.0296,1.0277,1.0293,262
2009-03-06,17:40:00,1.0293,1.0296,1.0287,1.0287,159
2009-03-06,17:45:00,1.0288,1.0292,1.0288,1.0291,75
2009-03-06,17:50:00,1.0291,1.0295,1.0291,1.0294,94
2009-03-06,17:55:00,1.0294,1.0317,1.0293,1.0317,981
2009-03-06,18:00:00,1.0317,1.0321,1.0304,1.0310,673
2009-03-06,18:05:00,1.0310,1.0310,1.0297,1.0300,417
2009-03-06,18:10:00,1.0300,1.0308,1.0300,1.0303,169
2009-03-06,18:15:00,1.0304,1.0322,1.0300,1.0315,561
2009-03-06,18:20:00,1.0314,1.0345,1.0312,1.0334,663
2009-03-06,18:25:00,1.0334,1.0355,1.0334,1.0354,906
2009-03-06,18:30:00,1.0353,1.0353,1.0333,1.0336,244
2009-03-06,18:35:00,1.0336,1.0346,1.0333,1.0344,337
2009-03-06,18:40:00,1.0343,1.0354,1.0343,1.0348,264
2009-03-06,18:45:00,1.0348,1.0348,1.0337,1.0341,209
2009-03-06,18:50:00,1.0342,1.0344,1.0335,1.0336,120
2009-03-06,18:55:00,1.0336,1.0341,1.0333,1.0333,319
2009-03-06,19:00:00,1.0333,1.0338,1.0331,1.0335,130
2009-03-06,19:05:00,1.0336,1.0337,1.0333,1.0334,67
2009-03-06,19:10:00,1.0333,1.0334,1.0324,1.0326,122
2009-03-06,19:15:00,1.0326,1.0328,1.0315,1.0323,237
2009-03-06,19:20:00,1.0324,1.0334,1.0324,1.0332,154
2009-03-06,19:25:00,1.0333,1.0335,1.0329,1.0331,163
2009-03-06,19:30:00,1.0331,1.0334,1.0326,1.0328,78
2009-03-06,19:35:00,1.0327,1.0327,1.0316,1.0319,210
2009-03-06,19:40:00,1.0318,1.0322,1.0314,1.0314,54
2009-03-06,19:45:00,1.0313,1.0319,1.0301,1.0302,214
2009-03-06,19:50:00,1.0302,1.0305,1.0288,1.0291,428
2009-03-06,19:55:00,1.0290,1.0295,1.0289,1.0295,314
2009-03-06,20:00:00,1.0295,1.0300,1.0291,1.0293,233
2009-03-06,20:05:00,1.0291,1.0298,1.0285,1.0295,277
2009-03-06,20:10:00,1.0295,1.0309,1.0294,1.0309,279
2009-03-06,20:15:00,1.0309,1.0309,1.0303,1.0307,326
2009-03-06,20:20:00,1.0308,1.0311,1.0306,1.0308,170
2009-03-06,20:25:00,1.0308,1.0308,1.0291,1.0293,309
2009-03-06,20:30:00,1.0294,1.0300,1.0289,1.0299,225
2009-03-06,20:35:00,1.0298,1.0299,1.0296,1.0296,131
2009-03-06,20:40:00,1.0296,1.0299,1.0295,1.0299,111
2009-03-06,20:45:00,1.0299,1.0302,1.0293,1.0294,343
2009-03-06,20:50:00,1.0293,1.0303,1.0289,1.0303,468
2009-03-06,20:55:00,1.0303,1.0307,1.0296,1.0305,605
2009-03-06,21:00:00,1.0306,1.0307,1.0302,1.0306,275
2009-03-06,21:05:00,1.0308,1.0313,1.0305,1.0309,416
2009-03-06,21:10:00,1.0310,1.0339,1.0307,1.0333,913
2009-03-06,21:15:00,1.0333,1.0333,1.0307,1.0312,1164
2009-03-06,21:20:00,1.0310,1.0334,1.0308,1.0327,811
2009-03-06,21:25:00,1.0327,1.0342,1.0319,1.0319,400
2009-03-06,21:30:00,1.0339,1.0339,1.0273,1.0301,4380
2009-03-06,21:35:00,1.0300,1.0326,1.0291,1.0301,2311
2009-03-06,21:40:00,1.0300,1.0310,1.0294,1.0305,1060
2009-03-06,21:45:00,1.0305,1.0312,1.0291,1.0291,1258
2009-03-06,21:50:00,1.0293,1.0295,1.0243,1.0245,2124
2009-03-06,21:55:00,1.0244,1.0257,1.0238,1.0250,2973
2009-03-06,22:00:00,1.0248,1.0250,1.0229,1.0232,1847
2009-03-06,22:05:00,1.0230,1.0244,1.0228,1.0236,1499
2009-03-06,22:10:00,1.0235,1.0249,1.0231,1.0249,1121
2009-03-06,22:15:00,1.0249,1.0257,1.0236,1.0239,1016
2009-03-06,22:20:00,1.0240,1.0252,1.0238,1.0250,1128
2009-03-06,22:25:00,1.0248,1.0248,1.0236,1.0243,810
2009-03-06,22:30:00,1.0242,1.0246,1.0238,1.0242,884
2009-03-06,22:35:00,1.0244,1.0247,1.0235,1.0237,1065
2009-03-06,22:40:00,1.0237,1.0237,1.0204,1.0206,2961
2009-03-06,22:45:00,1.0206,1.0212,1.0200,1.0204,2005
2009-03-06,22:50:00,1.0204,1.0216,1.0204,1.0214,1718
2009-03-06,22:55:00,1.0214,1.0216,1.0196,1.0204,2113
2009-03-06,23:00:00,1.0203,1.0205,1.0186,1.0190,2156
2009-03-06,23:05:00,1.0190,1.0192,1.0179,1.0183,1397
2009-03-06,23:10:00,1.0184,1.0195,1.0181,1.0194,1129
2009-03-06,23:15:00,1.0194,1.0206,1.0194,1.0205,913
2009-03-06,23:20:00,1.0206,1.0206,1.0188,1.0193,1363
2009-03-06,23:25:00,1.0192,1.0201,1.0189,1.0201,764
2009-03-06,23:30:00,1.0201,1.0214,1.0201,1.0214,1002
2009-03-06,23:35:00,1.0214,1.0222,1.0212,1.0219,986
2009-03-06,23:40:00,1.0219,1.0222,1.0208,1.0221,1142
2009-03-06,23:45:00,1.0220,1.0249,1.0218,1.0238,1447
2009-03-06,23:50:00,1.0238,1.0245,1.0236,1.0237,1404
2009-03-06,23:55:00,1.0237,1.0238,1.0223,1.0226,1223
2009-03-07,00:00:00,1.0226,1.0229,1.0209,1.0211,1546
2009-03-07,00:05:00,1.0210,1.0211,1.0202,1.0209,1014
2009-03-07,00:10:00,1.0208,1.0223,1.0208,1.0216,856
2009-03-07,00:15:00,1.0217,1.0218,1.0206,1.0212,633
2009-03-07,00:20:00,1.0212,1.0221,1.0212,1.0221,263
2009-03-07,00:25:00,1.0221,1.0221,1.0214,1.0221,368
2009-03-07,00:30:00,1.0222,1.0222,1.0201,1.0206,527
2009-03-07,00:35:00,1.0205,1.0212,1.0203,1.0210,426
2009-03-07,00:40:00,1.0210,1.0218,1.0206,1.0213,676
2009-03-07,00:45:00,1.0212,1.0217,1.0206,1.0216,343
2009-03-07,00:50:00,1.0215,1.0220,1.0210,1.0219,393
2009-03-07,00:55:00,1.0219,1.0221,1.0212,1.0216,385
2009-03-07,01:00:00,1.0216,1.0221,1.0215,1.0218,199
2009-03-07,01:05:00,1.0218,1.0219,1.0216,1.0217,134
2009-03-07,01:10:00,1.0217,1.0219,1.0216,1.0217,161
2009-03-07,01:15:00,1.0216,1.0220,1.0215,1.0220,104
2009-03-07,01:20:00,1.0219,1.0219,1.0213,1.0216,224
2009-03-07,01:25:00,1.0217,1.0218,1.0214,1.0214,167
2009-03-07,01:30:00,1.0214,1.0216,1.0214,1.0216,118
2009-03-07,01:35:00,1.0217,1.0218,1.0215,1.0216,63
2009-03-07,01:40:00,1.0216,1.0230,1.0216,1.0228,216
2009-03-07,01:45:00,1.0229,1.0233,1.0226,1.0232,458
2009-03-07,01:50:00,1.0231,1.0237,1.0231,1.0232,325
2009-03-07,01:55:00,1.0232,1.0233,1.0224,1.0225,232
2009-03-07,02:00:00,1.0225,1.0227,1.0224,1.0225,150
2009-03-07,02:05:00,1.0225,1.0227,1.0222,1.0222,138
2009-03-07,02:10:00,1.0222,1.0222,1.0214,1.0217,229
2009-03-07,02:15:00,1.0217,1.0219,1.0215,1.0216,78
2009-03-07,02:20:00,1.0218,1.0219,1.0216,1.0217,86
2009-03-07,02:25:00,1.0218,1.0226,1.0217,1.0225,204
2009-03-07,02:30:00,1.0224,1.0239,1.0224,1.0238,443
2009-03-07,02:35:00,1.0238,1.0243,1.0235,1.0237,373
2009-03-07,02:40:00,1.0237,1.0239,1.0229,1.0230,550
2009-03-07,02:45:00,1.0229,1.0229,1.0222,1.0223,696
2009-03-07,02:50:00,1.0223,1.0223,1.0202,1.0205,972
2009-03-07,02:55:00,1.0206,1.0209,1.0205,1.0207,398
2009-03-07,03:00:00,1.0207,1.0208,1.0198,1.0200,750
2009-03-07,03:05:00,1.0200,1.0205,1.0199,1.0199,587
2009-03-07,03:10:00,1.0199,1.0200,1.0191,1.0194,675
2009-03-07,03:15:00,1.0194,1.0204,1.0194,1.0204,495
2009-03-07,03:20:00,1.0205,1.0206,1.0203,1.0205,285
2009-03-07,03:25:00,1.0205,1.0207,1.0191,1.0195,410
2009-03-07,03:30:00,1.0194,1.0200,1.0194,1.0200,295
2009-03-07,03:35:00,1.0200,1.0203,1.0196,1.0201,332
2009-03-07,03:40:00,1.0202,1.0207,1.0202,1.0204,324
2009-03-07,03:45:00,1.0204,1.0218,1.0204,1.0216,713
2009-03-07,03:50:00,1.0215,1.0220,1.0208,1.0211,490
2009-03-07,03:55:00,1.0210,1.0220,1.0206,1.0206,738
2009-03-07,04:00:00,1.0207,1.0213,1.0204,1.0213,423
2009-03-07,04:05:00,1.0213,1.0216,1.0204,1.0207,235
2009-03-07,04:10:00,1.0207,1.0207,1.0199,1.0202,170
2009-03-07,04:15:00,1.0202,1.0205,1.0199,1.0203,199
2009-03-07,04:20:00,1.0202,1.0203,1.0192,1.0193,399
2009-03-07,04:25:00,1.0194,1.0194,1.0186,1.0186,228
2009-03-07,04:30:00,1.0187,1.0187,1.0164,1.0176,709
2009-03-07,04:35:00,1.0175,1.0184,1.0173,1.0181,97
2009-03-07,04:40:00,1.0181,1.0182,1.0175,1.0176,269
2009-03-07,04:45:00,1.0176,1.0180,1.0170,1.0174,283
2009-03-07,04:50:00,1.0176,1.0177,1.0173,1.0176,145
2009-03-07,04:55:00,1.0176,1.0177,1.0171,1.0174,182
2009-03-07,05:00:00,1.0174,1.0177,1.0169,1.0169,103
2009-03-07,05:05:00,1.0167,1.0172,1.0164,1.0171,32
2009-03-07,05:10:00,1.0171,1.0171,1.0162,1.0162,18
2009-03-07,05:15:00,1.0163,1.0166,1.0156,1.0166,29
2009-03-07,05:20:00,1.0158,1.0168,1.0158,1.0166,15
2009-03-07,05:25:00,1.0166,1.0167,1.0163,1.0163,11
2009-03-07,05:30:00,1.0163,1.0168,1.0163,1.0164,23
2009-03-07,05:35:00,1.0163,1.0168,1.0163,1.0164,16
2009-03-07,05:40:00,1.0166,1.0171,1.0166,1.0168,6
2009-03-07,05:45:00,1.0168,1.0170,1.0165,1.0169,15
2009-03-07,05:50:00,1.0169,1.0172,1.0169,1.0170,6
2009-03-07,05:55:00,1.0171,1.0176,1.0171,1.0175,18
2009-03-07,06:00:00,1.0213,1.0213,1.0213,1.0213,1
2009-03-09,06:00:00,1.0162,1.0171,1.0162,1.0167,32
2009-03-09,06:05:00,1.0170,1.0170,1.0170,1.0170,2
2009-03-09,06:10:00,1.0174,1.0178,1.0174,1.0177,4
2009-03-09,06:15:00,1.0177,1.0179,1.0175,1.0177,38
2009-03-09,06:20:00,1.0179,1.0184,1.0177,1.0184,74
2009-03-09,06:25:00,1.0185,1.0191,1.0179,1.0190,55
2009-03-09,06:30:00,1.0191,1.0195,1.0190,1.0191,87
2009-03-09,06:35:00,1.0192,1.0195,1.0188,1.0188,45
2009-03-09,06:40:00,1.0190,1.0192,1.0188,1.0190,43
2009-03-09,06:45:00,1.0188,1.0190,1.0187,1.0187,33
2009-03-09,06:50:00,1.0186,1.0188,1.0180,1.0180,104
2009-03-09,06:55:00,1.0182,1.0183,1.0175,1.0177,46
2009-03-09,07:00:00,1.0177,1.0181,1.0175,1.0179,178
2009-03-09,07:05:00,1.0180,1.0182,1.0174,1.0177,99
2009-03-09,07:10:00,1.0176,1.0181,1.0176,1.0179,90
2009-03-09,07:15:00,1.0179,1.0191,1.0179,1.0189,85
2009-03-09,07:20:00,1.0191,1.0193,1.0183,1.0188,67
2009-03-09,07:25:00,1.0192,1.0192,1.0189,1.0189,25
2009-03-09,07:30:00,1.0189,1.0189,1.0184,1.0187,114
2009-03-09,07:35:00,1.0188,1.0203,1.0188,1.0203,106
2009-03-09,07:40:00,1.0202,1.0205,1.0198,1.0202,89
2009-03-09,07:45:00,1.0204,1.0209,1.0203,1.0208,64
2009-03-09,07:50:00,1.0208,1.0213,1.0206,1.0210,195
2009-03-09,07:55:00,1.0211,1.0213,1.0209,1.0211,37
2009-03-09,08:00:00,1.0209,1.0211,1.0202,1.0202,125
2009-03-09,08:05:00,1.0202,1.0203,1.0197,1.0198,163
2009-03-09,08:10:00,1.0198,1.0199,1.0186,1.0188,240
2009-03-09,08:15:00,1.0190,1.0193,1.0181,1.0182,220
2009-03-09,08:20:00,1.0183,1.0185,1.0176,1.0185,121
2009-03-09,08:25:00,1.0185,1.0185,1.0182,1.0182,43
2009-03-09,08:30:00,1.0183,1.0183,1.0173,1.0175,175
2009-03-09,08:35:00,1.0176,1.0178,1.0175,1.0178,54
2009-03-09,08:40:00,1.0180,1.0187,1.0178,1.0187,44
2009-03-09,08:45:00,1.0186,1.0186,1.0181,1.0182,59
2009-03-09,08:50:00,1.0184,1.0191,1.0182,1.0191,137
2009-03-09,08:55:00,1.0192,1.0192,1.0179,1.0181,173
2009-03-09,09:00:00,1.0182,1.0184,1.0182,1.0182,30
2009-03-09,09:05:00,1.0183,1.0185,1.0181,1.0182,41
2009-03-09,09:10:00,1.0182,1.0184,1.0178,1.0180,74
2009-03-09,09:15:00,1.0182,1.0185,1.0180,1.0181,83
2009-03-09,09:20:00,1.0181,1.0183,1.0177,1.0178,42
2009-03-09,09:25:00,1.0178,1.0179,1.0175,1.0175,45
2009-03-09,09:30:00,1.0175,1.0175,1.0171,1.0174,73
2009-03-09,09:35:00,1.0175,1.0175,1.0171,1.0175,86
2009-03-09,09:40:00,1.0175,1.0177,1.0174,1.0176,35
2009-03-09,09:45:00,1.0177,1.0177,1.0176,1.0176,77
2009-03-09,09:50:00,1.0176,1.0177,1.0176,1.0176,43
2009-03-09,09:55:00,1.0176,1.0176,1.0175,1.0175,43
2009-03-09,10:00:00,1.0175,1.0177,1.0169,1.0171,192
2009-03-09,10:05:00,1.0171,1.0174,1.0170,1.0173,69
2009-03-09,10:10:00,1.0174,1.0174,1.0170,1.0171,101
2009-03-09,10:15:00,1.0171,1.0171,1.0159,1.0161,537
2009-03-09,10:20:00,1.0161,1.0166,1.0160,1.0160,151
2009-03-09,10:25:00,1.0160,1.0161,1.0150,1.0158,605
2009-03-09,10:30:00,1.0158,1.0167,1.0158,1.0166,112
2009-03-09,10:35:00,1.0167,1.0168,1.0164,1.0164,40
2009-03-09,10:40:00,1.0165,1.0167,1.0163,1.0163,10
2009-03-09,10:45:00,1.0162,1.0165,1.0162,1.0165,49
2009-03-09,10:50:00,1.0167,1.0168,1.0165,1.0167,12
2009-03-09,10:55:00,1.0167,1.0169,1.0166,1.0169,38
2009-03-09,11:00:00,1.0170,1.0174,1.0169,1.0173,35
2009-03-09,11:05:00,1.0172,1.0184,1.0171,1.0184,206
2009-03-09,11:10:00,1.0183,1.0197,1.0180,1.0187,164
2009-03-09,11:15:00,1.0185,1.0186,1.0183,1.0183,10
2009-03-09,11:20:00,1.0183,1.0189,1.0183,1.0189,37
2009-03-09,11:25:00,1.0186,1.0186,1.0180,1.0181,56
2009-03-09,11:30:00,1.0182,1.0183,1.0180,1.0181,65
2009-03-09,11:35:00,1.0181,1.0197,1.0181,1.0197,102
2009-03-09,11:40:00,1.0197,1.0197,1.0190,1.0192,89
2009-03-09,11:45:00,1.0191,1.0198,1.0191,1.0198,58
2009-03-09,11:50:00,1.0198,1.0203,1.0198,1.0198,93
2009-03-09,11:55:00,1.0199,1.0201,1.0196,1.0201,46
2009-03-09,12:00:00,1.0200,1.0201,1.0195,1.0197,32
2009-03-09,12:05:00,1.0198,1.0198,1.0194,1.0194,24
2009-03-09,12:10:00,1.0192,1.0194,1.0192,1.0192,30
2009-03-09,12:15:00,1.0191,1.0191,1.0186,1.0188,20
2009-03-09,12:20:00,1.0187,1.0188,1.0182,1.0184,49
2009-03-09,12:25:00,1.0185,1.0186,1.0179,1.0181,35
2009-03-09,12:30:00,1.0182,1.0185,1.0180,1.0181,49
2009-03-09,12:35:00,1.0182,1.0186,1.0182,1.0184,61
2009-03-09,12:40:00,1.0184,1.0184,1.0180,1.0184,56
2009-03-09,12:45:00,1.0183,1.0185,1.0183,1.0185,7
2009-03-09,12:50:00,1.0184,1.0184,1.0184,1.0184,7
2009-03-09,12:55:00,1.0183,1.0184,1.0183,1.0184,14
2009-03-09,13:00:00,1.0182,1.0182,1.0176,1.0179,108
2009-03-09,13:05:00,1.0179,1.0182,1.0179,1.0182,28
2009-03-09,13:10:00,1.0181,1.0181,1.0181,1.0181,4
2009-03-09,13:15:00,1.0180,1.0180,1.0174,1.0174,74
2009-03-09,13:20:00,1.0174,1.0177,1.0174,1.0177,34
2009-03-09,13:25:00,1.0179,1.0180,1.0179,1.0180,4
2009-03-09,13:30:00,1.0177,1.0181,1.0177,1.0181,23
2009-03-09,13:35:00,1.0178,1.0180,1.0177,1.0178,71
2009-03-09,13:40:00,1.0178,1.0178,1.0175,1.0175,40
2009-03-09,13:45:00,1.0176,1.0176,1.0170,1.0172,61
2009-03-09,13:50:00,1.0172,1.0174,1.0172,1.0174,22
2009-03-09,13:55:00,1.0174,1.0176,1.0170,1.0170,86
2009-03-09,14:00:00,1.0173,1.0175,1.0172,1.0174,42
2009-03-09,14:05:00,1.0173,1.0178,1.0172,1.0178,93
2009-03-09,14:10:00,1.0179,1.0179,1.0177,1.0179,68
2009-03-09,14:15:00,1.0177,1.0178,1.0170,1.0173,132
2009-03-09,14:20:00,1.0173,1.0189,1.0173,1.0182,102
2009-03-09,14:25:00,1.0180,1.0180,1.0177,1.0177,46
2009-03-09,14:30:00,1.0177,1.0177,1.0172,1.0174,83
2009-03-09,14:35:00,1.0176,1.0181,1.0176,1.0180,35
2009-03-09,14:40:00,1.0179,1.0183,1.0173,1.0180,58
2009-03-09,14:45:00,1.0180,1.0180,1.0178,1.0178,20
2009-03-09,14:50:00,1.0178,1.0179,1.0177,1.0177,13
2009-03-09,14:55:00,1.0176,1.0176,1.0170,1.0170,56
2009-03-09,15:00:00,1.0170,1.0170,1.0163,1.0167,112
2009-03-09,15:05:00,1.0166,1.0172,1.0166,1.0167,115
2009-03-09,15:10:00,1.0167,1.0168,1.0162,1.0162,90
2009-03-09,15:15:00,1.0162,1.0168,1.0162,1.0166,127
2009-03-09,15:20:00,1.0168,1.0168,1.0152,1.0156,217
2009-03-09,15:25:00,1.0156,1.0165,1.0156,1.0165,154
2009-03-09,15:30:00,1.0165,1.0169,1.0155,1.0155,98
2009-03-09,15:35:00,1.0154,1.0158,1.0154,1.0156,32
2009-03-09,15:40:00,1.0156,1.0157,1.0133,1.0138,462
2009-03-09,15:45:00,1.0138,1.0142,1.0129,1.0129,470
2009-03-09,15:50:00,1.0129,1.0141,1.0127,1.0133,546
2009-03-09,15:55:00,1.0133,1.0142,1.0133,1.0136,277
2009-03-09,16:00:00,1.0138,1.0150,1.0138,1.0149,312
2009-03-09,16:05:00,1.0148,1.0150,1.0146,1.0149,91
2009-03-09,16:10:00,1.0148,1.0149,1.0136,1.0137,326
2009-03-09,16:15:00,1.0137,1.0142,1.0135,1.0135,80
2009-03-09,16:20:00,1.0135,1.0139,1.0132,1.0139,249
2009-03-09,16:25:00,1.0139,1.0150,1.0139,1.0150,132
2009-03-09,16:30:00,1.0150,1.0155,1.0144,1.0148,231
2009-03-09,16:35:00,1.0148,1.0151,1.0148,1.0149,93
2009-03-09,16:40:00,1.0148,1.0149,1.0134,1.0134,105
2009-03-09,16:45:00,1.0135,1.0147,1.0134,1.0141,261
2009-03-09,16:50:00,1.0142,1.0147,1.0137,1.0144,156
2009-03-09,16:55:00,1.0145,1.0152,1.0139,1.0145,128
2009-03-09,17:00:00,1.0146,1.0153,1.0142,1.0153,191
2009-03-09,17:05:00,1.0152,1.0161,1.0148,1.0149,640
2009-03-09,17:10:00,1.0149,1.0155,1.0144,1.0148,225
2009-03-09,17:15:00,1.0149,1.0150,1.0146,1.0148,119
2009-03-09,17:20:00,1.0148,1.0148,1.0142,1.0144,63
2009-03-09,17:25:00,1.0144,1.0147,1.0142,1.0143,65
2009-03-09,17:30:00,1.0143,1.0144,1.0141,1.0144,60
2009-03-09,17:35:00,1.0144,1.0144,1.0138,1.0139,134
2009-03-09,17:40:00,1.0137,1.0140,1.0128,1.0135,198
2009-03-09,17:45:00,1.0135,1.0137,1.0130,1.0133,161
2009-03-09,17:50:00,1.0133,1.0136,1.0130,1.0132,224
2009-03-09,17:55:00,1.0131,1.0133,1.0127,1.0127,297
2009-03-09,18:00:00,1.0127,1.0131,1.0125,1.0127,488
2009-03-09,18:05:00,1.0127,1.0128,1.0118,1.0121,429
2009-03-09,18:10:00,1.0120,1.0124,1.0116,1.0119,260
2009-03-09,18:15:00,1.0120,1.0129,1.0120,1.0123,173
2009-03-09,18:20:00,1.0126,1.0126,1.0105,1.0110,901
2009-03-09,18:25:00,1.0110,1.0119,1.0107,1.0118,238
2009-03-09,18:30:00,1.0118,1.0120,1.0102,1.0109,297
2009-03-09,18:35:00,1.0110,1.0118,1.0107,1.0111,249
2009-03-09,18:40:00,1.0112,1.0114,1.0106,1.0106,128
2009-03-09,18:45:00,1.0108,1.0115,1.0108,1.0114,58
2009-03-09,18:50:00,1.0115,1.0115,1.0108,1.0114,164
2009-03-09,18:55:00,1.0113,1.0114,1.0104,1.0104,86
2009-03-09,19:00:00,1.0104,1.0106,1.0087,1.0091,671
2009-03-09,19:05:00,1.0092,1.0093,1.0084,1.0092,370
2009-03-09,19:10:00,1.0092,1.0093,1.0083,1.0084,176
2009-03-09,19:15:00,1.0084,1.0097,1.0083,1.0095,510
2009-03-09,19:20:00,1.0094,1.0096,1.0085,1.0093,182
2009-03-09,19:25:00,1.0093,1.0095,1.0083,1.0092,149
2009-03-09,19:30:00,1.0094,1.0109,1.0092,1.0104,431
2009-03-09,19:35:00,1.0104,1.0104,1.0096,1.0097,187
2009-03-09,19:40:00,1.0098,1.0098,1.0087,1.0096,169
2009-03-09,19:45:00,1.0095,1.0097,1.0093,1.0096,107
2009-03-09,19:50:00,1.0096,1.0110,1.0094,1.0106,339
2009-03-09,19:55:00,1.0104,1.0108,1.0102,1.0106,150
2009-03-09,20:00:00,1.0107,1.0110,1.0099,1.0101,554
2009-03-09,20:05:00,1.0101,1.0105,1.0090,1.0093,585
2009-03-09,20:10:00,1.0093,1.0105,1.0093,1.0104,221
2009-03-09,20:15:00,1.0104,1.0104,1.0099,1.0100,278
2009-03-09,20:20:00,1.0100,1.0109,1.0099,1.0107,373
2009-03-09,20:25:00,1.0107,1.0109,1.0101,1.0102,567
2009-03-09,20:30:00,1.0102,1.0103,1.0098,1.0100,316
2009-03-09,20:35:00,1.0099,1.0107,1.0099,1.0107,235
2009-03-09,20:40:00,1.0107,1.0125,1.0107,1.0122,883
2009-03-09,20:45:00,1.0122,1.0122,1.0109,1.0110,329
2009-03-09,20:50:00,1.0112,1.0120,1.0112,1.0113,263
2009-03-09,20:55:00,1.0111,1.0115,1.0102,1.0103,353
2009-03-09,21:00:00,1.0102,1.0105,1.0089,1.0095,1025
2009-03-09,21:05:00,1.0094,1.0103,1.0091,1.0103,267
2009-03-09,21:10:00,1.0101,1.0106,1.0101,1.0103,210
2009-03-09,21:15:00,1.0102,1.0103,1.0099,1.0101,289
2009-03-09,21:20:00,1.0101,1.0107,1.0100,1.0101,263
2009-03-09,21:25:00,1.0101,1.0105,1.0099,1.0103,442
2009-03-09,21:30:00,1.0103,1.0113,1.0102,1.0112,788
2009-03-09,21:35:00,1.0111,1.0114,1.0096,1.0100,999
2009-03-09,21:40:00,1.0100,1.0106,1.0096,1.0097,731
2009-03-09,21:45:00,1.0096,1.0101,1.0094,1.0097,538
2009-03-09,21:50:00,1.0096,1.0101,1.0092,1.0096,664
2009-03-09,21:55:00,1.0096,1.0100,1.0092,1.0098,492
2009-03-09,22:00:00,1.0098,1.0109,1.0097,1.0104,531
2009-03-09,22:05:00,1.0104,1.0104,1.0095,1.0101,899
2009-03-09,22:10:00,1.0100,1.0102,1.0087,1.0087,918
2009-03-09,22:15:00,1.0087,1.0091,1.0082,1.0088,915
2009-03-09,22:20:00,1.0087,1.0096,1.0086,1.0094,488
2009-03-09,22:25:00,1.0095,1.0096,1.0090,1.0092,430
2009-03-09,22:30:00,1.0091,1.0096,1.0089,1.0095,370
2009-03-09,22:35:00,1.0094,1.0101,1.0093,1.0097,642
2009-03-09,22:40:00,1.0097,1.0101,1.0095,1.0095,367
2009-03-09,22:45:00,1.0095,1.0101,1.0094,1.0101,345
2009-03-09,22:50:00,1.0100,1.0110,1.0100,1.0108,494
2009-03-09,22:55:00,1.0108,1.0121,1.0108,1.0113,1031
2009-03-09,23:00:00,1.0114,1.0116,1.0112,1.0116,750
2009-03-09,23:05:00,1.0115,1.0134,1.0115,1.0126,1455
2009-03-09,23:10:00,1.0126,1.0126,1.0120,1.0120,552
2009-03-09,23:15:00,1.0119,1.0123,1.0117,1.0122,354
2009-03-09,23:20:00,1.0122,1.0127,1.0116,1.0118,825
2009-03-09,23:25:00,1.0118,1.0118,1.0113,1.0117,451
2009-03-09,23:30:00,1.0116,1.0120,1.0107,1.0107,526
2009-03-09,23:35:00,1.0106,1.0118,1.0102,1.0116,809
2009-03-09,23:40:00,1.0115,1.0117,1.0109,1.0110,335
2009-03-09,23:45:00,1.0110,1.0116,1.0106,1.0110,332
2009-03-09,23:50:00,1.0110,1.0118,1.0108,1.0115,403
2009-03-09,23:55:00,1.0114,1.0118,1.0109,1.0117,676
2009-03-10,00:00:00,1.0113,1.0117,1.0108,1.0109,316
2009-03-10,00:05:00,1.0109,1.0116,1.0109,1.0113,334
2009-03-10,00:10:00,1.0116,1.0117,1.0110,1.0112,196
2009-03-10,00:15:00,1.0113,1.0116,1.0111,1.0115,154
2009-03-10,00:20:00,1.0115,1.0116,1.0113,1.0113,84
2009-03-10,00:25:00,1.0112,1.0113,1.0106,1.0108,272
2009-03-10,00:30:00,1.0107,1.0109,1.0100,1.0102,325
2009-03-10,00:35:00,1.0102,1.0104,1.0099,1.0103,183
2009-03-10,00:40:00,1.0104,1.0113,1.0102,1.0105,604
2009-03-10,00:45:00,1.0104,1.0107,1.0102,1.0106,132
2009-03-10,00:50:00,1.0106,1.0106,1.0103,1.0106,46
2009-03-10,00:55:00,1.0105,1.0111,1.0094,1.0099,541
2009-03-10,01:00:00,1.0100,1.0109,1.0100,1.0105,326
2009-03-10,01:05:00,1.0105,1.0118,1.0104,1.0115,734
2009-03-10,01:10:00,1.0115,1.0118,1.0112,1.0116,193
2009-03-10,01:15:00,1.0117,1.0117,1.0109,1.0112,157
2009-03-10,01:20:00,1.0111,1.0115,1.0110,1.0113,122
2009-03-10,01:25:00,1.0114,1.0120,1.0114,1.0115,506
2009-03-10,01:30:00,1.0116,1.0118,1.0112,1.0114,119
2009-03-10,01:35:00,1.0113,1.0119,1.0112,1.0118,110
2009-03-10,01:40:00,1.0118,1.0119,1.0110,1.0117,147
2009-03-10,01:45:00,1.0116,1.0119,1.0111,1.0111,135
2009-03-10,01:50:00,1.0111,1.0118,1.0111,1.0117,180
2009-03-10,01:55:00,1.0118,1.0123,1.0113,1.0123,265
2009-03-10,02:00:00,1.0122,1.0123,1.0115,1.0115,246
2009-03-10,02:05:00,1.0115,1.0120,1.0112,1.0117,136
2009-03-10,02:10:00,1.0116,1.0120,1.0113,1.0116,196
2009-03-10,02:15:00,1.0115,1.0119,1.0110,1.0112,319
2009-03-10,02:20:00,1.0112,1.0118,1.0112,1.0118,141
2009-03-10,02:25:00,1.0120,1.0122,1.0117,1.0117,234
2009-03-10,02:30:00,1.0116,1.0125,1.0116,1.0123,389
2009-03-10,02:35:00,1.0124,1.0128,1.0121,1.0127,624
2009-03-10,02:40:00,1.0128,1.0133,1.0116,1.0120,1209
2009-03-10,02:45:00,1.0119,1.0122,1.0117,1.0120,362
2009-03-10,02:50:00,1.0120,1.0122,1.0118,1.0120,238
2009-03-10,02:55:00,1.0121,1.0123,1.0118,1.0121,317
2009-03-10,03:00:00,1.0121,1.0122,1.0118,1.0119,215
2009-03-10,03:05:00,1.0119,1.0123,1.0117,1.0120,216
2009-03-10,03:10:00,1.0121,1.0129,1.0121,1.0124,303
2009-03-10,03:15:00,1.0124,1.0132,1.0123,1.0129,383
2009-03-10,03:20:00,1.0130,1.0131,1.0123,1.0127,213
2009-03-10,03:25:00,1.0129,1.0129,1.0123,1.0126,320
2009-03-10,03:30:00,1.0126,1.0127,1.0122,1.0122,141
2009-03-10,03:35:00,1.0122,1.0123,1.0116,1.0121,267
2009-03-10,03:40:00,1.0121,1.0123,1.0116,1.0119,300
2009-03-10,03:45:00,1.0120,1.0120,1.0114,1.0117,215
2009-03-10,03:50:00,1.0117,1.0119,1.0114,1.0115,113
2009-03-10,03:55:00,1.0115,1.0120,1.0114,1.0117,116
2009-03-10,04:00:00,1.0118,1.0120,1.0117,1.0118,156
2009-03-10,04:05:00,1.0117,1.0124,1.0117,1.0124,20
2009-03-10,04:10:00,1.0124,1.0124,1.0119,1.0120,78
2009-03-10,04:15:00,1.0119,1.0124,1.0119,1.0124,31
2009-03-10,04:20:00,1.0122,1.0125,1.0122,1.0122,27
2009-03-10,04:25:00,1.0119,1.0126,1.0119,1.0126,13
2009-03-10,04:30:00,1.0126,1.0130,1.0126,1.0130,31
2009-03-10,04:35:00,1.0126,1.0137,1.0122,1.0122,72
2009-03-10,04:40:00,1.0122,1.0127,1.0120,1.0125,11
2009-03-10,04:45:00,1.0123,1.0123,1.0123,1.0123,1
2009-03-10,04:50:00,1.0119,1.0125,1.0117,1.0120,16
2009-03-10,04:55:00,1.0119,1.0120,1.0117,1.0120,6
2009-03-10,05:00:00,1.0121,1.0121,1.0121,1.0121,1
2009-03-10,06:00:00,1.0125,1.0126,1.0123,1.0126,5
2009-03-10,06:05:00,1.0126,1.0126,1.0125,1.0125,3
2009-03-10,06:10:00,1.0124,1.0124,1.0124,1.0124,1
2009-03-10,06:15:00,1.0123,1.0123,1.0122,1.0122,2
2009-03-10,06:20:00,1.0120,1.0120,1.0119,1.0119,2
2009-03-10,06:25:00,1.0116,1.0116,1.0114,1.0115,13
2009-03-10,06:30:00,1.0118,1.0118,1.0113,1.0113,17
2009-03-10,06:35:00,1.0113,1.0113,1.0113,1.0113,2
2009-03-10,06:40:00,1.0113,1.0114,1.0113,1.0114,8
2009-03-10,06:45:00,1.0113,1.0113,1.0110,1.0111,25
2009-03-10,06:50:00,1.0111,1.0111,1.0107,1.0111,29
2009-03-10,06:55:00,1.0109,1.0110,1.0103,1.0107,76
2009-03-10,07:00:00,1.0107,1.0108,1.0091,1.0095,353
2009-03-10,07:05:00,1.0097,1.0099,1.0096,1.0096,54
2009-03-10,07:10:00,1.0096,1.0097,1.0089,1.0092,78
2009-03-10,07:15:00,1.0096,1.0104,1.0096,1.0098,39
2009-03-10,07:20:00,1.0098,1.0102,1.0097,1.0102,35
2009-03-10,07:25:00,1.0101,1.0106,1.0100,1.0102,52
2009-03-10,07:30:00,1.0100,1.0103,1.0098,1.0103,19
2009-03-10,07:35:00,1.0103,1.0109,1.0103,1.0105,46
2009-03-10,07:40:00,1.0108,1.0109,1.0107,1.0107,21
2009-03-10,07:45:00,1.0108,1.0110,1.0108,1.0110,13
2009-03-10,07:50:00,1.0111,1.0113,1.0110,1.0112,26
2009-03-10,07:55:00,1.0111,1.0111,1.0104,1.0107,80
2009-03-10,08:00:00,1.0109,1.0109,1.0106,1.0107,98
2009-03-10,08:05:00,1.0106,1.0113,1.0106,1.0106,46
2009-03-10,08:10:00,1.0107,1.0119,1.0104,1.0115,199
2009-03-10,08:15:00,1.0115,1.0115,1.0111,1.0113,294
2009-03-10,08:20:00,1.0111,1.0113,1.0105,1.0108,41
2009-03-10,08:25:00,1.0108,1.0108,1.0095,1.0096,212
2009-03-10,08:30:00,1.0098,1.0103,1.0097,1.0100,78
2009-03-10,08:35:00,1.0100,1.0100,1.0087,1.0097,199
2009-03-10,08:40:00,1.0098,1.0102,1.0096,1.0097,144
2009-03-10,08:45:00,1.0096,1.0102,1.0096,1.0102,60
2009-03-10,08:50:00,1.0100,1.0101,1.0092,1.0094,49
2009-03-10,08:55:00,1.0095,1.0102,1.0094,1.0098,408
2009-03-10,09:00:00,1.0098,1.0105,1.0098,1.0105,58
2009-03-10,09:05:00,1.0104,1.0105,1.0101,1.0101,115
2009-03-10,09:10:00,1.0105,1.0113,1.0105,1.0110,120
2009-03-10,09:15:00,1.0109,1.0113,1.0109,1.0112,58
2009-03-10,09:20:00,1.0111,1.0111,1.0107,1.0109,33
2009-03-10,09:25:00,1.0108,1.0109,1.0107,1.0109,32
2009-03-10,09:30:00,1.0105,1.0106,1.0104,1.0105,18
2009-03-10,09:35:00,1.0105,1.0107,1.0104,1.0106,31
2009-03-10,09:40:00,1.0107,1.0110,1.0107,1.0110,43
2009-03-10,09:45:00,1.0110,1.0115,1.0109,1.0113,87
2009-03-10,09:50:00,1.0112,1.0113,1.0109,1.0112,289
2009-03-10,09:55:00,1.0112,1.0116,1.0112,1.0113,130
2009-03-10,10:00:00,1.0113,1.0114,1.0112,1.0112,45
2009-03-10,10:05:00,1.0113,1.0115,1.0109,1.0114,132
2009-03-10,10:10:00,1.0115,1.0116,1.0113,1.0113,78
2009-03-10,10:15:00,1.0113,1.0113,1.0110,1.0112,28
2009-03-10,10:20:00,1.0111,1.0114,1.0110,1.0111,112
2009-03-10,10:25:00,1.0114,1.0116,1.0113,1.0113,50
2009-03-10,10:30:00,1.0111,1.0114,1.0111,1.0113,45
2009-03-10,10:35:00,1.0111,1.0116,1.0111,1.0116,33
2009-03-10,10:40:00,1.0113,1.0115,1.0113,1.0115,10
2009-03-10,10:45:00,1.0115,1.0116,1.0112,1.0113,29
2009-03-10,10:50:00,1.0112,1.0114,1.0111,1.0114,59
2009-03-10,10:55:00,1.0113,1.0114,1.0113,1.0113,19
2009-03-10,11:00:00,1.0111,1.0112,1.0109,1.0111,65
2009-03-10,11:05:00,1.0111,1.0114,1.0111,1.0114,18
2009-03-10,11:10:00,1.0115,1.0117,1.0113,1.0115,16
2009-03-10,11:15:00,1.0113,1.0118,1.0113,1.0116,10
2009-03-10,11:20:00,1.0115,1.0115,1.0112,1.0113,38
2009-03-10,11:25:00,1.0113,1.0114,1.0112,1.0114,46
2009-03-10,11:30:00,1.0114,1.0115,1.0114,1.0115,39
2009-03-10,11:35:00,1.0114,1.0114,1.0112,1.0112,35
2009-03-10,11:40:00,1.0112,1.0113,1.0109,1.0111,56
2009-03-10,11:45:00,1.0111,1.0114,1.0111,1.0112,41
2009-03-10,11:50:00,1.0110,1.0113,1.0110,1.0110,107
2009-03-10,11:55:00,1.0110,1.0110,1.0103,1.0104,167
2009-03-10,12:00:00,1.0105,1.0112,1.0105,1.0111,86
2009-03-10,12:05:00,1.0111,1.0117,1.0111,1.0116,311
2009-03-10,12:10:00,1.0115,1.0118,1.0115,1.0116,49
2009-03-10,12:15:00,1.0117,1.0118,1.0117,1.0118,2
2009-03-10,12:20:00,1.0116,1.0116,1.0113,1.0113,19
2009-03-10,12:25:00,1.0115,1.0115,1.0112,1.0114,71
2009-03-10,12:30:00,1.0113,1.0113,1.0110,1.0111,7
2009-03-10,12:35:00,1.0112,1.0113,1.0105,1.0106,73
2009-03-10,12:40:00,1.0106,1.0108,1.0103,1.0108,80
2009-03-10,12:45:00,1.0107,1.0111,1.0105,1.0111,301
2009-03-10,12:50:00,1.0108,1.0113,1.0108,1.0109,84
2009-03-10,12:55:00,1.0109,1.0111,1.0108,1.0110,106
2009-03-10,13:00:00,1.0111,1.0112,1.0108,1.0110,25
2009-03-10,13:05:00,1.0110,1.0112,1.0110,1.0112,17
2009-03-10,13:10:00,1.0112,1.0112,1.0109,1.0110,21
2009-03-10,13:15:00,1.0113,1.0113,1.0109,1.0110,71
2009-03-10,13:25:00,1.0109,1.0111,1.0109,1.0111,25
2009-03-10,13:30:00,1.0109,1.0117,1.0108,1.0114,323
2009-03-10,13:35:00,1.0113,1.0117,1.0111,1.0115,57
2009-03-10,13:40:00,1.0118,1.0118,1.0104,1.0110,252
2009-03-10,13:45:00,1.0110,1.0115,1.0110,1.0115,75
2009-03-10,13:50:00,1.0113,1.0113,1.0112,1.0112,10
2009-03-10,13:55:00,1.0113,1.0153,1.0113,1.0144,630
2009-03-10,14:00:00,1.0144,1.0145,1.0135,1.0141,194
2009-03-10,14:05:00,1.0140,1.0143,1.0139,1.0142,57
2009-03-10,14:10:00,1.0142,1.0167,1.0141,1.0161,340
2009-03-10,14:15:00,1.0162,1.0165,1.0151,1.0153,214
2009-03-10,14:20:00,1.0153,1.0153,1.0144,1.0151,101
2009-03-10,14:25:00,1.0148,1.0167,1.0147,1.0165,111
2009-03-10,14:30:00,1.0165,1.0170,1.0153,1.0154,168
2009-03-10,14:35:00,1.0157,1.0163,1.0154,1.0159,111
2009-03-10,14:40:00,1.0159,1.0160,1.0157,1.0158,74
2009-03-10,14:45:00,1.0158,1.0159,1.0146,1.0154,144
2009-03-10,14:50:00,1.0155,1.0155,1.0148,1.0152,38
2009-03-10,14:55:00,1.0151,1.0158,1.0151,1.0153,47
2009-03-10,15:00:00,1.0154,1.0154,1.0146,1.0147,61
2009-03-10,15:05:00,1.0147,1.0147,1.0138,1.0139,79
2009-03-10,15:10:00,1.0140,1.0142,1.0130,1.0131,197
2009-03-10,15:15:00,1.0131,1.0137,1.0125,1.0137,226
2009-03-10,15:20:00,1.0137,1.0137,1.0130,1.0134,108
2009-03-10,15:25:00,1.0135,1.0139,1.0130,1.0130,108
2009-03-10,15:30:00,1.0130,1.0147,1.0130,1.0144,197
2009-03-10,15:35:00,1.0144,1.0144,1.0135,1.0137,139
2009-03-10,15:40:00,1.0137,1.0142,1.0131,1.0134,209
2009-03-10,15:45:00,1.0135,1.0135,1.0128,1.0134,187
2009-03-10,15:50:00,1.0134,1.0136,1.0131,1.0136,117
2009-03-10,15:55:00,1.0135,1.0143,1.0135,1.0138,106
2009-03-10,16:00:00,1.0137,1.0145,1.0137,1.0140,361
2009-03-10,16:05:00,1.0141,1.0146,1.0140,1.0145,235
2009-03-10,16:10:00,1.0146,1.0154,1.0143,1.0147,350
2009-03-10,16:15:00,1.0147,1.0147,1.0137,1.0142,307
2009-03-10,16:20:00,1.0143,1.0146,1.0141,1.0143,172
2009-03-10,16:25:00,1.0142,1.0144,1.0134,1.0144,229
2009-03-10,16:30:00,1.0144,1.0147,1.0139,1.0143,241
2009-03-10,16:35:00,1.0142,1.0143,1.0138,1.0140,96
2009-03-10,16:40:00,1.0140,1.0145,1.0135,1.0135,137
2009-03-10,16:45:00,1.0135,1.0146,1.0135,1.0140,150
2009-03-10,16:50:00,1.0141,1.0147,1.0137,1.0138,374
2009-03-10,16:55:00,1.0138,1.0155,1.0138,1.0154,278
2009-03-10,17:00:00,1.0154,1.0161,1.0154,1.0159,156
2009-03-10,17:05:00,1.0159,1.0159,1.0153,1.0156,114
2009-03-10,17:10:00,1.0155,1.0157,1.0151,1.0156,64
2009-03-10,17:15:00,1.0156,1.0170,1.0155,1.0170,337
2009-03-10,17:20:00,1.0170,1.0179,1.0170,1.0171,571
2009-03-10,17:25:00,1.0170,1.0170,1.0163,1.0166,213
2009-03-10,17:30:00,1.0166,1.0170,1.0158,1.0170,172
2009-03-10,17:35:00,1.0169,1.0169,1.0163,1.0165,97
2009-03-10,17:40:00,1.0165,1.0171,1.0163,1.0164,230
2009-03-10,17:45:00,1.0164,1.0171,1.0164,1.0168,90
2009-03-10,17:50:00,1.0172,1.0173,1.0166,1.0172,84
2009-03-10,17:55:00,1.0172,1.0174,1.0168,1.0170,88
2009-03-10,18:00:00,1.0171,1.0174,1.0159,1.0164,385
2009-03-10,18:05:00,1.0164,1.0172,1.0164,1.0170,209
2009-03-10,18:10:00,1.0168,1.0187,1.0168,1.0187,460
2009-03-10,18:15:00,1.0185,1.0186,1.0174,1.0176,223
2009-03-10,18:20:00,1.0174,1.0178,1.0172,1.0178,217
2009-03-10,18:25:00,1.0178,1.0178,1.0172,1.0172,120
2009-03-10,18:30:00,1.0171,1.0177,1.0168,1.0171,80
2009-03-10,18:35:00,1.0171,1.0175,1.0167,1.0175,117
2009-03-10,18:40:00,1.0174,1.0175,1.0172,1.0173,17
2009-03-10,18:45:00,1.0172,1.0172,1.0168,1.0170,21
2009-03-10,18:50:00,1.0169,1.0170,1.0154,1.0157,579
2009-03-10,18:55:00,1.0157,1.0160,1.0155,1.0156,93
2009-03-10,19:00:00,1.0156,1.0158,1.0155,1.0156,41
2009-03-10,19:05:00,1.0155,1.0163,1.0155,1.0160,276
2009-03-10,19:10:00,1.0161,1.0169,1.0158,1.0167,300
2009-03-10,19:15:00,1.0169,1.0169,1.0157,1.0162,83
2009-03-10,19:20:00,1.0161,1.0163,1.0157,1.0162,74
2009-03-10,19:25:00,1.0163,1.0174,1.0163,1.0174,113
2009-03-10,19:30:00,1.0174,1.0175,1.0165,1.0165,52
2009-03-10,19:35:00,1.0166,1.0174,1.0166,1.0174,45
2009-03-10,19:40:00,1.0175,1.0176,1.0163,1.0169,419
2009-03-10,19:45:00,1.0169,1.0172,1.0169,1.0170,57
2009-03-10,19:50:00,1.0170,1.0171,1.0161,1.0161,117
2009-03-10,19:55:00,1.0161,1.0163,1.0156,1.0161,230
2009-03-10,20:00:00,1.0162,1.0164,1.0160,1.0161,229
2009-03-10,20:05:00,1.0162,1.0163,1.0158,1.0160,201
2009-03-10,20:10:00,1.0160,1.0164,1.0158,1.0164,194
2009-03-10,20:15:00,1.0165,1.0176,1.0162,1.0176,620
2009-03-10,20:20:00,1.0175,1.0208,1.0175,1.0206,1258
2009-03-10,20:25:00,1.0206,1.0216,1.0195,1.0209,1382
2009-03-10,20:30:00,1.0209,1.0213,1.0193,1.0193,452
2009-03-10,20:35:00,1.0194,1.0200,1.0193,1.0199,318
2009-03-10,20:40:00,1.0199,1.0213,1.0198,1.0213,249
2009-03-10,20:45:00,1.0213,1.0215,1.0186,1.0194,1827
2009-03-10,20:50:00,1.0194,1.0196,1.0189,1.0191,160
2009-03-10,20:55:00,1.0192,1.0200,1.0190,1.0198,417
2009-03-10,21:00:00,1.0199,1.0203,1.0188,1.0194,506
2009-03-10,21:05:00,1.0193,1.0195,1.0188,1.0189,197
2009-03-10,21:10:00,1.0188,1.0197,1.0185,1.0192,431
2009-03-10,21:15:00,1.0194,1.0199,1.0192,1.0194,161
2009-03-10,21:20:00,1.0193,1.0194,1.0188,1.0190,130
2009-03-10,21:25:00,1.0190,1.0191,1.0182,1.0184,349
2009-03-10,21:30:00,1.0186,1.0187,1.0181,1.0181,381
2009-03-10,21:35:00,1.0183,1.0185,1.0169,1.0172,1020
2009-03-10,21:40:00,1.0173,1.0175,1.0163,1.0167,804
2009-03-10,21:45:00,1.0167,1.0174,1.0156,1.0163,1369
2009-03-10,21:50:00,1.0163,1.0170,1.0155,1.0163,1030
2009-03-10,21:55:00,1.0163,1.0166,1.0161,1.0165,896
2009-03-10,22:00:00,1.0165,1.0168,1.0163,1.0165,747
2009-03-10,22:05:00,1.0165,1.0174,1.0164,1.0172,910
2009-03-10,22:10:00,1.0173,1.0177,1.0172,1.0176,632
2009-03-10,22:15:00,1.0175,1.0185,1.0175,1.0183,755
2009-03-10,22:20:00,1.0183,1.0185,1.0178,1.0179,533
2009-03-10,22:25:00,1.0179,1.0179,1.0169,1.0171,625
2009-03-10,22:30:00,1.0170,1.0186,1.0169,1.0184,879
2009-03-10,22:35:00,1.0183,1.0188,1.0177,1.0179,509
2009-03-10,22:40:00,1.0178,1.0179,1.0174,1.0178,380
2009-03-10,22:45:00,1.0176,1.0180,1.0175,1.0179,355
2009-03-10,22:50:00,1.0180,1.0180,1.0167,1.0173,481
2009-03-10,22:55:00,1.0173,1.0178,1.0170,1.0170,435
2009-03-10,23:00:00,1.0170,1.0177,1.0169,1.0171,706
2009-03-10,23:05:00,1.0172,1.0177,1.0170,1.0173,499
2009-03-10,23:10:00,1.0173,1.0175,1.0166,1.0167,471
2009-03-10,23:15:00,1.0168,1.0174,1.0164,1.0171,690
2009-03-10,23:20:00,1.0172,1.0172,1.0162,1.0163,676
2009-03-10,23:25:00,1.0163,1.0174,1.0162,1.0170,979
2009-03-10,23:30:00,1.0170,1.0171,1.0163,1.0163,218
2009-03-10,23:35:00,1.0163,1.0167,1.0155,1.0166,721
2009-03-10,23:40:00,1.0165,1.0167,1.0162,1.0164,189
2009-03-10,23:45:00,1.0165,1.0167,1.0162,1.0163,324
2009-03-10,23:50:00,1.0164,1.0168,1.0164,1.0167,262
2009-03-10,23:55:00,1.0168,1.0168,1.0159,1.0163,641
2009-03-11,00:00:00,1.0164,1.0166,1.0160,1.0166,384
2009-03-11,00:05:00,1.0166,1.0172,1.0164,1.0172,233
2009-03-11,00:10:00,1.0172,1.0176,1.0169,1.0176,251
2009-03-11,00:15:00,1.0177,1.0183,1.0173,1.0174,430
2009-03-11,00:20:00,1.0174,1.0177,1.0173,1.0173,176
2009-03-11,00:25:00,1.0173,1.0173,1.0164,1.0165,163
2009-03-11,00:30:00,1.0164,1.0171,1.0164,1.0166,160
2009-03-11,00:35:00,1.0167,1.0169,1.0164,1.0169,114
2009-03-11,00:40:00,1.0169,1.0175,1.0167,1.0175,293
2009-03-11,00:45:00,1.0175,1.0182,1.0174,1.0180,481
2009-03-11,00:50:00,1.0180,1.0180,1.0172,1.0172,188
2009-03-11,00:55:00,1.0171,1.0176,1.0168,1.0176,332
2009-03-11,01:00:00,1.0175,1.0175,1.0169,1.0170,173
2009-03-11,01:05:00,1.0171,1.0171,1.0166,1.0167,193
2009-03-11,01:10:00,1.0167,1.0168,1.0165,1.0165,158
2009-03-11,01:15:00,1.0166,1.0169,1.0162,1.0167,502
2009-03-11,01:20:00,1.0167,1.0167,1.0163,1.0165,140
2009-03-11,01:25:00,1.0166,1.0169,1.0162,1.0162,263
2009-03-11,01:30:00,1.0163,1.0164,1.0158,1.0158,222
2009-03-11,01:35:00,1.0157,1.0160,1.0156,1.0159,157
2009-03-11,01:40:00,1.0159,1.0159,1.0128,1.0130,1315
2009-03-11,01:45:00,1.0130,1.0139,1.0130,1.0131,405
2009-03-11,01:50:00,1.0132,1.0141,1.0127,1.0138,546
2009-03-11,01:55:00,1.0138,1.0140,1.0136,1.0137,170
2009-03-11,02:00:00,1.0136,1.0142,1.0136,1.0141,239
2009-03-11,02:05:00,1.0140,1.0141,1.0130,1.0131,519
2009-03-11,02:10:00,1.0130,1.0133,1.0118,1.0124,454
2009-03-11,02:15:00,1.0124,1.0141,1.0124,1.0138,703
2009-03-11,02:20:00,1.0139,1.0139,1.0130,1.0130,251
2009-03-11,02:25:00,1.0131,1.0140,1.0126,1.0133,256
2009-03-11,02:30:00,1.0134,1.0135,1.0121,1.0124,382
2009-03-11,02:35:00,1.0122,1.0127,1.0116,1.0127,204
2009-03-11,02:40:00,1.0127,1.0127,1.0110,1.0112,334
2009-03-11,02:45:00,1.0111,1.0119,1.0109,1.0115,291
2009-03-11,02:50:00,1.0114,1.0119,1.0112,1.0117,192
2009-03-11,02:55:00,1.0116,1.0122,1.0111,1.0112,332
2009-03-11,03:00:00,1.0112,1.0124,1.0109,1.0117,495
2009-03-11,03:05:00,1.0117,1.0120,1.0114,1.0117,173
2009-03-11,03:10:00,1.0115,1.0123,1.0114,1.0123,81
2009-03-11,03:15:00,1.0123,1.0124,1.0120,1.0122,162
2009-03-11,03:20:00,1.0121,1.0126,1.0121,1.0125,75
2009-03-11,03:25:00,1.0126,1.0127,1.0117,1.0120,148
2009-03-11,03:30:00,1.0119,1.0121,1.0113,1.0119,127
2009-03-11,03:35:00,1.0120,1.0126,1.0120,1.0122,51
2009-03-11,03:40:00,1.0124,1.0134,1.0122,1.0132,123
2009-03-11,03:45:00,1.0131,1.0132,1.0126,1.0129,73
2009-03-11,03:50:00,1.0128,1.0131,1.0127,1.0131,78
2009-03-11,03:55:00,1.0130,1.0133,1.0128,1.0132,75
2009-03-11,04:00:00,1.0132,1.0135,1.0129,1.0133,131
2009-03-11,04:05:00,1.0134,1.0137,1.0125,1.0137,122
2009-03-11,04:10:00,1.0138,1.0143,1.0134,1.0136,95
2009-03-11,04:15:00,1.0138,1.0140,1.0134,1.0140,44
2009-03-11,04:20:00,1.0144,1.0147,1.0142,1.0147,29
2009-03-11,04:25:00,1.0147,1.0149,1.0146,1.0147,21
2009-03-11,04:30:00,1.0150,1.0154,1.0139,1.0140,86
2009-03-11,04:35:00,1.0142,1.0145,1.0142,1.0143,9
2009-03-11,04:40:00,1.0142,1.0142,1.0142,1.0142,4
2009-03-11,04:45:00,1.0140,1.0140,1.0135,1.0137,20
2009-03-11,04:50:00,1.0136,1.0139,1.0136,1.0138,15
2009-03-11,04:55:00,1.0138,1.0138,1.0134,1.0134,19
2009-03-11,05:00:00,1.0110,1.0110,1.0110,1.0110,1
2009-03-11,06:00:00,1.0133,1.0135,1.0131,1.0131,21
2009-03-11,06:05:00,1.0136,1.0136,1.0136,1.0136,7
2009-03-11,06:10:00,1.0136,1.0136,1.0136,1.0136,11
2009-03-11,06:15:00,1.0135,1.0135,1.0134,1.0134,15
2009-03-11,06:20:00,1.0135,1.0138,1.0135,1.0136,7
2009-03-11,06:25:00,1.0136,1.0136,1.0132,1.0133,18
2009-03-11,06:30:00,1.0135,1.0136,1.0135,1.0135,12
2009-03-11,06:35:00,1.0134,1.0134,1.0134,1.0134,3
2009-03-11,06:40:00,1.0134,1.0134,1.0134,1.0134,3
2009-03-11,06:45:00,1.0132,1.0134,1.0127,1.0132,32
2009-03-11,06:50:00,1.0133,1.0133,1.0131,1.0131,3
2009-03-11,06:55:00,1.0132,1.0132,1.0132,1.0132,4
2009-03-11,07:00:00,1.0132,1.0133,1.0125,1.0125,19
2009-03-11,07:05:00,1.0128,1.0129,1.0128,1.0129,10
2009-03-11,07:10:00,1.0130,1.0131,1.0130,1.0131,10
2009-03-11,07:15:00,1.0132,1.0132,1.0129,1.0131,29
2009-03-11,07:20:00,1.0128,1.0129,1.0126,1.0129,18
2009-03-11,07:25:00,1.0125,1.0125,1.0122,1.0123,38
2009-03-11,07:30:00,1.0123,1.0124,1.0117,1.0122,25
2009-03-11,07:35:00,1.0123,1.0123,1.0121,1.0123,11
2009-03-11,07:40:00,1.0123,1.0123,1.0115,1.0118,33
2009-03-11,07:45:00,1.0119,1.0123,1.0117,1.0123,104
2009-03-11,07:50:00,1.0121,1.0123,1.0120,1.0120,20
2009-03-11,07:55:00,1.0119,1.0123,1.0119,1.0122,43
2009-03-11,08:00:00,1.0121,1.0127,1.0120,1.0127,73
2009-03-11,08:05:00,1.0129,1.0135,1.0124,1.0124,102
2009-03-11,08:10:00,1.0125,1.0131,1.0125,1.0128,67
2009-03-11,08:15:00,1.0127,1.0129,1.0125,1.0129,49
2009-03-11,08:20:00,1.0129,1.0133,1.0129,1.0133,134
2009-03-11,08:25:00,1.0133,1.0138,1.0133,1.0134,40
2009-03-11,08:30:00,1.0132,1.0136,1.0131,1.0133,34
2009-03-11,08:35:00,1.0130,1.0137,1.0130,1.0137,281
2009-03-11,08:40:00,1.0136,1.0137,1.0131,1.0132,37
2009-03-11,08:45:00,1.0132,1.0134,1.0131,1.0133,17
2009-03-11,08:50:00,1.0132,1.0137,1.0131,1.0131,24
2009-03-11,08:55:00,1.0131,1.0133,1.0129,1.0130,47
2009-03-11,09:00:00,1.0132,1.0139,1.0132,1.0137,354
2009-03-11,09:05:00,1.0138,1.0150,1.0138,1.0148,146
2009-03-11,09:10:00,1.0149,1.0149,1.0143,1.0147,50
2009-03-11,09:15:00,1.0145,1.0146,1.0138,1.0138,35
2009-03-11,09:20:00,1.0138,1.0145,1.0137,1.0145,65
2009-03-11,09:25:00,1.0144,1.0144,1.0141,1.0143,45
2009-03-11,09:30:00,1.0142,1.0144,1.0142,1.0144,15
2009-03-11,09:35:00,1.0143,1.0153,1.0143,1.0149,30
2009-03-11,09:40:00,1.0149,1.0150,1.0148,1.0150,7
2009-03-11,09:45:00,1.0148,1.0148,1.0142,1.0142,20
2009-03-11,09:50:00,1.0142,1.0144,1.0139,1.0144,275
2009-03-11,09:55:00,1.0145,1.0145,1.0145,1.0145,7
2009-03-11,10:00:00,1.0145,1.0148,1.0145,1.0147,71
2009-03-11,10:05:00,1.0146,1.0147,1.0139,1.0139,58
2009-03-11,10:10:00,1.0140,1.0145,1.0140,1.0143,59
2009-03-11,10:15:00,1.0143,1.0143,1.0143,1.0143,6
2009-03-11,10:20:00,1.0143,1.0150,1.0143,1.0150,88
2009-03-11,10:25:00,1.0151,1.0156,1.0149,1.0152,86
2009-03-11,10:30:00,1.0152,1.0152,1.0150,1.0150,34
2009-03-11,10:35:00,1.0147,1.0155,1.0147,1.0153,38
2009-03-11,10:40:00,1.0156,1.0168,1.0155,1.0163,289
2009-03-11,10:45:00,1.0162,1.0162,1.0159,1.0159,16
2009-03-11,10:50:00,1.0161,1.0161,1.0158,1.0160,29
2009-03-11,10:55:00,1.0158,1.0158,1.0157,1.0157,11
2009-03-11,11:00:00,1.0159,1.0165,1.0159,1.0162,61
2009-03-11,11:05:00,1.0161,1.0164,1.0160,1.0161,49
2009-03-11,11:10:00,1.0161,1.0170,1.0161,1.0170,71
2009-03-11,11:15:00,1.0168,1.0172,1.0167,1.0167,62
2009-03-11,11:20:00,1.0167,1.0168,1.0164,1.0166,53
2009-03-11,11:25:00,1.0165,1.0165,1.0158,1.0164,42
2009-03-11,11:30:00,1.0163,1.0165,1.0160,1.0160,86
2009-03-11,11:35:00,1.0158,1.0158,1.0139,1.0145,271
2009-03-11,11:40:00,1.0145,1.0150,1.0138,1.0138,246
2009-03-11,11:45:00,1.0140,1.0147,1.0135,1.0145,100
2009-03-11,11:50:00,1.0144,1.0150,1.0143,1.0146,87
2009-03-11,11:55:00,1.0145,1.0149,1.0141,1.0146,156
2009-03-11,12:00:00,1.0148,1.0157,1.0146,1.0157,234
2009-03-11,12:05:00,1.0156,1.0176,1.0152,1.0154,406
2009-03-11,12:10:00,1.0156,1.0156,1.0151,1.0152,40
2009-03-11,12:15:00,1.0152,1.0155,1.0151,1.0155,30
2009-03-11,12:20:00,1.0153,1.0158,1.0153,1.0157,31
2009-03-11,12:25:00,1.0157,1.0162,1.0157,1.0159,95
2009-03-11,12:30:00,1.0159,1.0161,1.0156,1.0156,99
2009-03-11,12:35:00,1.0155,1.0158,1.0154,1.0158,16
2009-03-11,12:40:00,1.0158,1.0158,1.0156,1.0156,12
2009-03-11,12:45:00,1.0157,1.0159,1.0157,1.0158,19
2009-03-11,12:50:00,1.0155,1.0159,1.0155,1.0159,10
2009-03-11,12:55:00,1.0158,1.0159,1.0158,1.0158,6
2009-03-11,13:00:00,1.0158,1.0159,1.0157,1.0157,17
2009-03-11,13:05:00,1.0157,1.0157,1.0151,1.0151,18
2009-03-11,13:10:00,1.0152,1.0153,1.0151,1.0153,8
2009-03-11,13:15:00,1.0152,1.0152,1.0149,1.0152,86
2009-03-11,13:20:00,1.0153,1.0158,1.0153,1.0155,37
2009-03-11,13:25:00,1.0156,1.0159,1.0156,1.0156,26
2009-03-11,13:30:00,1.0156,1.0159,1.0156,1.0159,52
2009-03-11,13:35:00,1.0158,1.0162,1.0157,1.0160,59
2009-03-11,13:40:00,1.0160,1.0162,1.0158,1.0158,63
2009-03-11,13:45:00,1.0158,1.0162,1.0157,1.0159,125
2009-03-11,13:50:00,1.0159,1.0161,1.0158,1.0160,28
2009-03-11,13:55:00,1.0161,1.0161,1.0157,1.0159,29
2009-03-11,14:00:00,1.0158,1.0169,1.0158,1.0166,116
2009-03-11,14:05:00,1.0165,1.0169,1.0163,1.0166,70
2009-03-11,14:10:00,1.0166,1.0173,1.0164,1.0171,41
2009-03-11,14:15:00,1.0170,1.0173,1.0162,1.0163,66
2009-03-11,14:20:00,1.0162,1.0163,1.0159,1.0160,39
2009-03-11,14:25:00,1.0160,1.0168,1.0159,1.0168,61
2009-03-11,14:30:00,1.0167,1.0168,1.0161,1.0161,70
2009-03-11,14:35:00,1.0159,1.0159,1.0142,1.0146,153
2009-03-11,14:40:00,1.0147,1.0156,1.0147,1.0154,19
2009-03-11,14:45:00,1.0155,1.0156,1.0147,1.0153,68
2009-03-11,14:50:00,1.0148,1.0150,1.0143,1.0143,37
2009-03-11,14:55:00,1.0143,1.0148,1.0130,1.0146,182
2009-03-11,15:00:00,1.0144,1.0147,1.0144,1.0145,37
2009-03-11,15:05:00,1.0144,1.0149,1.0144,1.0149,38
2009-03-11,15:10:00,1.0149,1.0149,1.0145,1.0145,31
2009-03-11,15:15:00,1.0147,1.0152,1.0147,1.0152,55
2009-03-11,15:20:00,1.0150,1.0156,1.0150,1.0152,83
2009-03-11,15:25:00,1.0150,1.0150,1.0143,1.0147,107
2009-03-11,15:30:00,1.0148,1.0150,1.0142,1.0143,167
2009-03-11,15:35:00,1.0145,1.0145,1.0139,1.0140,191
2009-03-11,15:40:00,1.0139,1.0143,1.0137,1.0138,123
2009-03-11,15:45:00,1.0137,1.0144,1.0137,1.0144,170
2009-03-11,15:50:00,1.0146,1.0148,1.0143,1.0144,66
2009-03-11,15:55:00,1.0144,1.0148,1.0143,1.0145,57
2009-03-11,16:00:00,1.0145,1.0150,1.0144,1.0149,96
2009-03-11,16:05:00,1.0149,1.0155,1.0145,1.0148,189
2009-03-11,16:10:00,1.0148,1.0150,1.0146,1.0147,81
2009-03-11,16:15:00,1.0147,1.0148,1.0144,1.0146,39
2009-03-11,16:20:00,1.0145,1.0153,1.0145,1.0147,195
2009-03-11,16:25:00,1.0147,1.0153,1.0145,1.0152,111
2009-03-11,16:30:00,1.0155,1.0160,1.0151,1.0155,178
2009-03-11,16:35:00,1.0154,1.0160,1.0153,1.0156,88
2009-03-11,16:40:00,1.0152,1.0155,1.0150,1.0153,64
2009-03-11,16:45:00,1.0155,1.0174,1.0155,1.0171,282
2009-03-11,16:50:00,1.0171,1.0179,1.0165,1.0175,259
2009-03-11,16:55:00,1.0175,1.0175,1.0163,1.0165,118
2009-03-11,17:00:00,1.0166,1.0170,1.0164,1.0168,87
2009-03-11,17:05:00,1.0166,1.0167,1.0158,1.0163,143
2009-03-11,17:10:00,1.0162,1.0163,1.0151,1.0158,213
2009-03-11,17:15:00,1.0157,1.0161,1.0150,1.0159,174
2009-03-11,17:20:00,1.0158,1.0158,1.0152,1.0153,65
2009-03-11,17:25:00,1.0152,1.0153,1.0146,1.0151,231
2009-03-11,17:30:00,1.0150,1.0154,1.0150,1.0153,72
2009-03-11,17:35:00,1.0152,1.0152,1.0144,1.0144,142
2009-03-11,17:40:00,1.0144,1.0152,1.0144,1.0152,132
2009-03-11,17:45:00,1.0151,1.0154,1.0150,1.0150,33
2009-03-11,17:50:00,1.0150,1.0151,1.0148,1.0148,78
2009-03-11,17:55:00,1.0147,1.0149,1.0146,1.0148,38
2009-03-11,18:00:00,1.0149,1.0154,1.0147,1.0153,35
2009-03-11,18:05:00,1.0151,1.0156,1.0150,1.0156,115
2009-03-11,18:10:00,1.0154,1.0156,1.0150,1.0156,109
2009-03-11,18:15:00,1.0155,1.0156,1.0149,1.0154,118
2009-03-11,18:20:00,1.0153,1.0155,1.0148,1.0153,62
2009-03-11,18:25:00,1.0152,1.0155,1.0152,1.0155,87
2009-03-11,18:30:00,1.0156,1.0162,1.0156,1.0160,79
2009-03-11,18:35:00,1.0159,1.0164,1.0157,1.0160,184
2009-03-11,18:40:00,1.0159,1.0164,1.0159,1.0162,83
2009-03-11,18:45:00,1.0162,1.0165,1.0160,1.0161,102
2009-03-11,18:50:00,1.0161,1.0164,1.0157,1.0161,20
2009-03-11,18:55:00,1.0159,1.0162,1.0158,1.0161,51
2009-03-11,19:00:00,1.0159,1.0161,1.0155,1.0158,123
2009-03-11,19:05:00,1.0158,1.0158,1.0153,1.0154,82
2009-03-11,19:10:00,1.0153,1.0154,1.0151,1.0153,61
2009-03-11,19:15:00,1.0152,1.0154,1.0148,1.0150,165
2009-03-11,19:20:00,1.0151,1.0154,1.0146,1.0148,160
2009-03-11,19:25:00,1.0148,1.0157,1.0144,1.0156,181
2009-03-11,19:30:00,1.0157,1.0162,1.0152,1.0159,155
2009-03-11,19:35:00,1.0160,1.0171,1.0159,1.0169,192
2009-03-11,19:40:00,1.0169,1.0174,1.0167,1.0169,172
2009-03-11,19:45:00,1.0168,1.0171,1.0166,1.0167,80
2009-03-11,19:50:00,1.0168,1.0170,1.0161,1.0163,117
2009-03-11,19:55:00,1.0166,1.0176,1.0160,1.0172,200
2009-03-11,20:00:00,1.0172,1.0182,1.0171,1.0179,339
2009-03-11,20:05:00,1.0179,1.0196,1.0177,1.0191,675
2009-03-11,20:10:00,1.0191,1.0193,1.0183,1.0183,243
2009-03-11,20:15:00,1.0184,1.0194,1.0180,1.0194,215
2009-03-11,20:20:00,1.0195,1.0204,1.0194,1.0200,428
2009-03-11,20:25:00,1.0200,1.0208,1.0194,1.0198,687
2009-03-11,20:30:00,1.0199,1.0199,1.0193,1.0195,363
2009-03-11,20:35:00,1.0195,1.0210,1.0194,1.0201,707
2009-03-11,20:40:00,1.0201,1.0203,1.0199,1.0202,106
2009-03-11,20:45:00,1.0203,1.0203,1.0194,1.0199,216
2009-03-11,20:50:00,1.0200,1.0205,1.0198,1.0199,182
2009-03-11,20:55:00,1.0198,1.0205,1.0196,1.0204,242
2009-03-11,21:00:00,1.0205,1.0205,1.0196,1.0196,285
2009-03-11,21:05:00,1.0197,1.0198,1.0194,1.0198,116
2009-03-11,21:10:00,1.0199,1.0203,1.0195,1.0203,78
2009-03-11,21:15:00,1.0203,1.0209,1.0198,1.0202,255
2009-03-11,21:20:00,1.0201,1.0202,1.0198,1.0200,156
2009-03-11,21:25:00,1.0200,1.0207,1.0200,1.0204,476
2009-03-11,21:30:00,1.0203,1.0205,1.0191,1.0197,306
2009-03-11,21:35:00,1.0195,1.0202,1.0195,1.0200,476
2009-03-11,21:40:00,1.0201,1.0203,1.0193,1.0195,358
2009-03-11,21:45:00,1.0194,1.0197,1.0185,1.0191,577
2009-03-11,21:50:00,1.0190,1.0200,1.0183,1.0191,479
2009-03-11,21:55:00,1.0191,1.0196,1.0187,1.0191,472
2009-03-11,22:00:00,1.0190,1.0190,1.0177,1.0181,332
2009-03-11,22:05:00,1.0182,1.0187,1.0177,1.0186,235
2009-03-11,22:10:00,1.0186,1.0189,1.0182,1.0187,208
2009-03-11,22:15:00,1.0186,1.0195,1.0184,1.0187,303
2009-03-11,22:20:00,1.0187,1.0187,1.0182,1.0184,226
2009-03-11,22:25:00,1.0183,1.0194,1.0183,1.0194,202
2009-03-11,22:30:00,1.0193,1.0200,1.0187,1.0196,463
2009-03-11,22:35:00,1.0197,1.0200,1.0194,1.0197,210
2009-03-11,22:40:00,1.0197,1.0205,1.0195,1.0201,309
2009-03-11,22:45:00,1.0200,1.0207,1.0199,1.0204,373
2009-03-11,22:50:00,1.0203,1.0204,1.0196,1.0199,754
2009-03-11,22:55:00,1.0199,1.0204,1.0196,1.0200,432
2009-03-11,23:00:00,1.0201,1.0202,1.0189,1.0191,423
2009-03-11,23:05:00,1.0191,1.0195,1.0189,1.0189,88
2009-03-11,23:10:00,1.0188,1.0188,1.0182,1.0182,345
2009-03-11,23:15:00,1.0181,1.0186,1.0180,1.0185,190
2009-03-11,23:20:00,1.0186,1.0190,1.0185,1.0190,130
2009-03-11,23:25:00,1.0190,1.0190,1.0183,1.0188,297
2009-03-11,23:30:00,1.0189,1.0191,1.0184,1.0185,261
2009-03-11,23:35:00,1.0186,1.0199,1.0186,1.0198,216
2009-03-11,23:40:00,1.0198,1.0208,1.0197,1.0202,306
2009-03-11,23:45:00,1.0202,1.0202,1.0192,1.0195,173
2009-03-11,23:50:00,1.0195,1.0205,1.0194,1.0202,247
2009-03-11,23:55:00,1.0200,1.0246,1.0198,1.0231,2813
2009-03-12,00:00:00,1.0231,1.0275,1.0230,1.0258,3011
2009-03-12,00:05:00,1.0259,1.0272,1.0253,1.0259,1573
2009-03-12,00:10:00,1.0260,1.0265,1.0247,1.0249,688
2009-03-12,00:15:00,1.0249,1.0271,1.0247,1.0269,810
2009-03-12,00:20:00,1.0269,1.0288,1.0261,1.0264,1699
2009-03-12,00:25:00,1.0264,1.0279,1.0263,1.0272,991
2009-03-12,00:30:00,1.0272,1.0272,1.0260,1.0262,271
2009-03-12,00:35:00,1.0263,1.0267,1.0257,1.0266,414
2009-03-12,00:40:00,1.0267,1.0274,1.0264,1.0266,251
2009-03-12,00:45:00,1.0267,1.0269,1.0259,1.0262,78
2009-03-12,00:50:00,1.0262,1.0262,1.0256,1.0257,77
2009-03-12,00:55:00,1.0256,1.0259,1.0253,1.0258,227
2009-03-12,01:00:00,1.0257,1.0257,1.0237,1.0240,363
2009-03-12,01:05:00,1.0242,1.0253,1.0240,1.0244,502
2009-03-12,01:10:00,1.0244,1.0245,1.0239,1.0241,81
2009-03-12,01:15:00,1.0240,1.0242,1.0230,1.0235,455
2009-03-12,01:20:00,1.0236,1.0239,1.0233,1.0236,195
2009-03-12,01:25:00,1.0235,1.0248,1.0235,1.0242,252
2009-03-12,01:30:00,1.0243,1.0252,1.0242,1.0250,220
2009-03-12,01:35:00,1.0249,1.0258,1.0248,1.0249,530
2009-03-12,01:40:00,1.0249,1.0255,1.0246,1.0252,220
2009-03-12,01:45:00,1.0252,1.0255,1.0252,1.0255,66
2009-03-12,01:50:00,1.0255,1.0260,1.0255,1.0259,186
2009-03-12,01:55:00,1.0260,1.0263,1.0255,1.0258,290
2009-03-12,02:00:00,1.0257,1.0257,1.0248,1.0251,235
2009-03-12,02:05:00,1.0252,1.0256,1.0249,1.0252,272
2009-03-12,02:10:00,1.0253,1.0254,1.0248,1.0251,155
2009-03-12,02:15:00,1.0249,1.0260,1.0249,1.0256,331
2009-03-12,02:20:00,1.0255,1.0264,1.0255,1.0263,235
2009-03-12,02:25:00,1.0264,1.0342,1.0264,1.0288,2494
2009-03-12,02:30:00,1.0289,1.0304,1.0283,1.0296,758
2009-03-12,02:35:00,1.0296,1.0296,1.0274,1.0274,470
2009-03-12,02:40:00,1.0275,1.0286,1.0273,1.0276,231
2009-03-12,02:45:00,1.0276,1.0285,1.0273,1.0284,221
2009-03-12,02:50:00,1.0284,1.0288,1.0272,1.0274,388
2009-03-12,02:55:00,1.0274,1.0286,1.0272,1.0284,492
2009-03-12,03:00:00,1.0284,1.0286,1.0271,1.0271,334
2009-03-12,03:05:00,1.0271,1.0281,1.0271,1.0273,160
2009-03-12,03:10:00,1.0273,1.0275,1.0267,1.0267,114
2009-03-12,03:15:00,1.0267,1.0283,1.0260,1.0282,340
2009-03-12,03:20:00,1.0281,1.0282,1.0255,1.0263,950
2009-03-12,03:25:00,1.0264,1.0267,1.0263,1.0267,55
2009-03-12,03:30:00,1.0269,1.0274,1.0269,1.0273,57
2009-03-12,03:35:00,1.0271,1.0277,1.0271,1.0274,45
2009-03-12,03:40:00,1.0274,1.0279,1.0274,1.0279,43
2009-03-12,03:45:00,1.0279,1.0284,1.0278,1.0283,35
2009-03-12,03:50:00,1.0282,1.0284,1.0280,1.0284,28
2009-03-12,03:55:00,1.0285,1.0292,1.0283,1.0289,121
2009-03-12,04:00:00,1.0289,1.0293,1.0274,1.0282,279
2009-03-12,04:05:00,1.0282,1.0284,1.0277,1.0284,78
2009-03-12,04:10:00,1.0284,1.0290,1.0282,1.0289,43
2009-03-12,04:15:00,1.0289,1.0289,1.0286,1.0286,67
2009-03-12,04:20:00,1.0290,1.0290,1.0284,1.0284,5
2009-03-12,04:25:00,1.0284,1.0284,1.0284,1.0284,4
2009-03-12,04:30:00,1.0286,1.0291,1.0283,1.0287,11
2009-03-12,04:35:00,1.0284,1.0284,1.0281,1.0281,3
2009-03-12,04:40:00,1.0282,1.0287,1.0279,1.0279,65
2009-03-12,04:45:00,1.0280,1.0284,1.0278,1.0283,56
2009-03-12,04:50:00,1.0280,1.0282,1.0280,1.0280,64
2009-03-12,04:55:00,1.0280,1.0282,1.0280,1.0280,61
2009-03-12,05:00:00,1.0282,1.0282,1.0282,1.0282,1
2009-03-12,06:00:00,1.0280,1.0281,1.0280,1.0280,136
2009-03-12,06:05:00,1.0281,1.0281,1.0274,1.0277,75
2009-03-12,06:20:00,1.0268,1.0274,1.0267,1.0274,17
2009-03-12,06:25:00,1.0272,1.0273,1.0270,1.0270,8
2009-03-12,06:30:00,1.0271,1.0272,1.0268,1.0268,4
2009-03-12,06:35:00,1.0268,1.0271,1.0268,1.0269,8
2009-03-12,06:40:00,1.0266,1.0268,1.0262,1.0268,69
2009-03-12,06:45:00,1.0265,1.0265,1.0265,1.0265,4
2009-03-12,06:50:00,1.0270,1.0270,1.0267,1.0267,8
2009-03-12,06:55:00,1.0265,1.0265,1.0263,1.0265,25
2009-03-12,07:00:00,1.0264,1.0264,1.0261,1.0261,32
2009-03-12,07:05:00,1.0262,1.0267,1.0262,1.0266,30
2009-03-12,07:10:00,1.0268,1.0269,1.0266,1.0268,21
2009-03-12,07:15:00,1.0269,1.0269,1.0269,1.0269,2
2009-03-12,07:20:00,1.0271,1.0271,1.0267,1.0267,22
2009-03-12,07:25:00,1.0265,1.0267,1.0265,1.0266,10
2009-03-12,07:30:00,1.0264,1.0264,1.0261,1.0262,11
2009-03-12,07:35:00,1.0265,1.0267,1.0265,1.0265,25
2009-03-12,07:40:00,1.0265,1.0265,1.0263,1.0264,6
2009-03-12,07:45:00,1.0265,1.0270,1.0265,1.0266,41
2009-03-12,07:50:00,1.0269,1.0284,1.0269,1.0278,74
2009-03-12,07:55:00,1.0280,1.0285,1.0280,1.0284,22
2009-03-12,08:00:00,1.0283,1.0287,1.0280,1.0284,56
2009-03-12,08:05:00,1.0283,1.0298,1.0282,1.0295,113
2009-03-12,08:10:00,1.0293,1.0303,1.0293,1.0300,112
2009-03-12,08:15:00,1.0302,1.0303,1.0300,1.0301,18
2009-03-12,08:20:00,1.0302,1.0307,1.0302,1.0302,69
2009-03-12,08:25:00,1.0303,1.0305,1.0301,1.0301,32
2009-03-12,08:30:00,1.0301,1.0303,1.0291,1.0297,78
2009-03-12,08:35:00,1.0296,1.0296,1.0290,1.0293,48
2009-03-12,08:40:00,1.0293,1.0293,1.0286,1.0291,27
2009-03-12,08:45:00,1.0289,1.0289,1.0282,1.0285,46
2009-03-12,08:50:00,1.0288,1.0297,1.0288,1.0297,47
2009-03-12,08:55:00,1.0290,1.0294,1.0290,1.0292,26
2009-03-12,09:00:00,1.0292,1.0295,1.0291,1.0295,46
2009-03-12,09:05:00,1.0296,1.0306,1.0296,1.0306,92
2009-03-12,09:10:00,1.0306,1.0333,1.0305,1.0330,229
2009-03-12,09:15:00,1.0329,1.0337,1.0328,1.0336,121
2009-03-12,09:20:00,1.0334,1.0343,1.0328,1.0337,144
2009-03-12,09:25:00,1.0337,1.0337,1.0322,1.0325,84
2009-03-12,09:30:00,1.0323,1.0329,1.0323,1.0328,55
2009-03-12,09:35:00,1.0329,1.0329,1.0320,1.0322,105
2009-03-12,09:40:00,1.0321,1.0322,1.0316,1.0317,35
2009-03-12,09:45:00,1.0319,1.0319,1.0316,1.0318,79
2009-03-12,09:50:00,1.0317,1.0318,1.0313,1.0318,89
2009-03-12,09:55:00,1.0318,1.0318,1.0314,1.0316,21
2009-03-12,10:00:00,1.0316,1.0316,1.0312,1.0313,31
2009-03-12,10:05:00,1.0315,1.0320,1.0315,1.0320,30
2009-03-12,10:10:00,1.0320,1.0322,1.0320,1.0322,10
2009-03-12,10:15:00,1.0320,1.0329,1.0317,1.0329,62
2009-03-12,10:20:00,1.0328,1.0331,1.0328,1.0330,25
2009-03-12,10:25:00,1.0330,1.0330,1.0323,1.0327,80
2009-03-12,10:30:00,1.0328,1.0328,1.0324,1.0324,41
2009-03-12,10:35:00,1.0324,1.0332,1.0324,1.0330,149
2009-03-12,10:40:00,1.0331,1.0331,1.0328,1.0328,9
2009-03-12,10:45:00,1.0327,1.0333,1.0327,1.0331,25
2009-03-12,10:50:00,1.0331,1.0337,1.0330,1.0332,44
2009-03-12,10:55:00,1.0332,1.0333,1.0331,1.0332,441
2009-03-12,11:00:00,1.0332,1.0337,1.0331,1.0337,110
2009-03-12,11:05:00,1.0333,1.0349,1.0333,1.0348,187
2009-03-12,11:10:00,1.0349,1.0371,1.0341,1.0363,429
2009-03-12,11:15:00,1.0367,1.0374,1.0360,1.0366,190
2009-03-12,11:20:00,1.0368,1.0393,1.0368,1.0380,549
2009-03-12,11:25:00,1.0383,1.0383,1.0373,1.0377,79
2009-03-12,11:30:00,1.0377,1.0403,1.0377,1.0396,291
2009-03-12,11:35:00,1.0397,1.0423,1.0397,1.0418,409
2009-03-12,11:40:00,1.0418,1.0418,1.0384,1.0389,363
2009-03-12,11:45:00,1.0389,1.0403,1.0388,1.0396,324
2009-03-12,11:50:00,1.0396,1.0405,1.0391,1.0396,199
2009-03-12,11:55:00,1.0394,1.0400,1.0390,1.0394,163
2009-03-12,12:00:00,1.0394,1.0398,1.0384,1.0387,49
2009-03-12,12:05:00,1.0387,1.0389,1.0385,1.0388,22
2009-03-12,12:10:00,1.0387,1.0393,1.0382,1.0382,149
2009-03-12,12:15:00,1.0383,1.0391,1.0380,1.0384,90
2009-03-12,12:20:00,1.0383,1.0399,1.0382,1.0399,215
2009-03-12,12:25:00,1.0398,1.0401,1.0390,1.0390,61
2009-03-12,12:30:00,1.0389,1.0395,1.0389,1.0395,43
2009-03-12,12:35:00,1.0396,1.0401,1.0394,1.0394,78
2009-03-12,12:40:00,1.0394,1.0407,1.0385,1.0398,171
2009-03-12,12:45:00,1.0396,1.0398,1.0387,1.0390,35
2009-03-12,12:50:00,1.0391,1.0397,1.0388,1.0396,97
2009-03-12,12:55:00,1.0398,1.0399,1.0389,1.0395,93
2009-03-12,13:00:00,1.0397,1.0397,1.0393,1.0397,32
2009-03-12,13:05:00,1.0398,1.0398,1.0388,1.0393,218
2009-03-12,13:10:00,1.0393,1.0394,1.0389,1.0389,40
2009-03-12,13:15:00,1.0386,1.0392,1.0385,1.0391,102
2009-03-12,13:20:00,1.0390,1.0391,1.0380,1.0387,176
2009-03-12,13:25:00,1.0386,1.0387,1.0381,1.0384,28
2009-03-12,13:30:00,1.0385,1.0387,1.0384,1.0387,112
2009-03-12,13:35:00,1.0387,1.0387,1.0380,1.0381,33
2009-03-12,13:40:00,1.0381,1.0384,1.0380,1.0383,83
2009-03-12,13:45:00,1.0383,1.0385,1.0381,1.0385,40
2009-03-12,13:50:00,1.0385,1.0385,1.0374,1.0377,104
2009-03-12,13:55:00,1.0376,1.0382,1.0376,1.0377,52
2009-03-12,14:00:00,1.0379,1.0385,1.0373,1.0373,154
2009-03-12,14:05:00,1.0375,1.0376,1.0367,1.0369,87
2009-03-12,14:10:00,1.0369,1.0374,1.0366,1.0372,74
2009-03-12,14:15:00,1.0373,1.0377,1.0367,1.0377,43
2009-03-12,14:20:00,1.0374,1.0383,1.0374,1.0381,75
2009-03-12,14:25:00,1.0382,1.0388,1.0378,1.0381,135
2009-03-12,14:30:00,1.0383,1.0383,1.0378,1.0378,82
2009-03-12,14:35:00,1.0378,1.0383,1.0374,1.0377,91
2009-03-12,14:40:00,1.0376,1.0378,1.0362,1.0371,109
2009-03-12,14:45:00,1.0372,1.0381,1.0370,1.0376,154
2009-03-12,14:50:00,1.0376,1.0378,1.0371,1.0374,86
2009-03-12,14:55:00,1.0373,1.0373,1.0366,1.0367,163
2009-03-12,15:00:00,1.0367,1.0372,1.0363,1.0371,136
2009-03-12,15:05:00,1.0372,1.0383,1.0370,1.0382,115
2009-03-12,15:10:00,1.0383,1.0384,1.0377,1.0380,88
2009-03-12,15:15:00,1.0380,1.0383,1.0380,1.0381,18
2009-03-12,15:20:00,1.0384,1.0394,1.0384,1.0389,53
2009-03-12,15:25:00,1.0388,1.0397,1.0387,1.0393,142
2009-03-12,15:30:00,1.0393,1.0410,1.0392,1.0406,228
2009-03-12,15:35:00,1.0404,1.0409,1.0393,1.0397,61
2009-03-12,15:40:00,1.0395,1.0399,1.0392,1.0395,362
2009-03-12,15:45:00,1.0395,1.0395,1.0382,1.0385,339
2009-03-12,15:50:00,1.0386,1.0389,1.0381,1.0383,71
2009-03-12,15:55:00,1.0383,1.0385,1.0379,1.0380,44
2009-03-12,16:00:00,1.0379,1.0381,1.0373,1.0379,133
2009-03-12,16:05:00,1.0377,1.0380,1.0374,1.0374,71
2009-03-12,16:10:00,1.0373,1.0383,1.0373,1.0382,172
2009-03-12,16:15:00,1.0383,1.0387,1.0377,1.0384,126
2009-03-12,16:20:00,1.0384,1.0393,1.0384,1.0387,99
2009-03-12,16:25:00,1.0390,1.0400,1.0388,1.0397,111
2009-03-12,16:30:00,1.0396,1.0405,1.0390,1.0397,289
2009-03-12,16:35:00,1.0396,1.0403,1.0395,1.0403,167
2009-03-12,16:40:00,1.0404,1.0416,1.0399,1.0413,288
2009-03-12,16:45:00,1.0413,1.0442,1.0413,1.0436,505
2009-03-12,16:50:00,1.0434,1.0437,1.0423,1.0429,296
2009-03-12,16:55:00,1.0429,1.0440,1.0424,1.0439,233
2009-03-12,17:00:00,1.0438,1.0441,1.0425,1.0431,332
2009-03-12,17:05:00,1.0431,1.0438,1.0427,1.0427,153
2009-03-12,17:10:00,1.0427,1.0431,1.0421,1.0428,195
2009-03-12,17:15:00,1.0430,1.0430,1.0425,1.0429,49
2009-03-12,17:20:00,1.0430,1.0454,1.0430,1.0449,485
2009-03-12,17:25:00,1.0447,1.0449,1.0427,1.0432,275
2009-03-12,17:30:00,1.0431,1.0432,1.0420,1.0422,219
2009-03-12,17:35:00,1.0421,1.0428,1.0420,1.0426,115
2009-03-12,17:40:00,1.0425,1.0427,1.0422,1.0425,125
2009-03-12,17:45:00,1.0423,1.0427,1.0420,1.0420,119
2009-03-12,17:50:00,1.0421,1.0424,1.0406,1.0408,217
2009-03-12,17:55:00,1.0408,1.0410,1.0399,1.0401,254
2009-03-12,18:00:00,1.0404,1.0406,1.0397,1.0404,164
2009-03-12,18:05:00,1.0403,1.0407,1.0400,1.0403,102
2009-03-12,18:10:00,1.0404,1.0411,1.0404,1.0410,57
2009-03-12,18:15:00,1.0408,1.0412,1.0405,1.0407,96
2009-03-12,18:20:00,1.0405,1.0410,1.0405,1.0409,30
2009-03-12,18:25:00,1.0408,1.0412,1.0400,1.0400,101
2009-03-12,18:30:00,1.0400,1.0405,1.0396,1.0404,206
2009-03-12,18:35:00,1.0399,1.0403,1.0388,1.0390,185
2009-03-12,18:40:00,1.0391,1.0394,1.0387,1.0394,48
2009-03-12,18:45:00,1.0392,1.0392,1.0380,1.0384,112
2009-03-12,18:50:00,1.0384,1.0386,1.0377,1.0378,83
2009-03-12,18:55:00,1.0378,1.0386,1.0376,1.0386,194
2009-03-12,19:00:00,1.0386,1.0390,1.0381,1.0388,254
2009-03-12,19:05:00,1.0388,1.0389,1.0382,1.0387,120
2009-03-12,19:10:00,1.0388,1.0389,1.0384,1.0387,63
2009-03-12,19:15:00,1.0387,1.0391,1.0382,1.0383,190
2009-03-12,19:20:00,1.0384,1.0387,1.0382,1.0384,42
2009-03-12,19:25:00,1.0385,1.0386,1.0381,1.0381,22
2009-03-12,19:30:00,1.0382,1.0383,1.0350,1.0359,702
2009-03-12,19:35:00,1.0360,1.0366,1.0358,1.0362,223
2009-03-12,19:40:00,1.0362,1.0363,1.0351,1.0359,289
2009-03-12,19:45:00,1.0359,1.0361,1.0347,1.0356,252
2009-03-12,19:50:00,1.0355,1.0363,1.0352,1.0360,137
2009-03-12,19:55:00,1.0360,1.0364,1.0357,1.0362,246
2009-03-12,20:00:00,1.0362,1.0365,1.0352,1.0354,326
2009-03-12,20:05:00,1.0355,1.0366,1.0348,1.0359,454
2009-03-12,20:10:00,1.0360,1.0382,1.0360,1.0378,547
2009-03-12,20:15:00,1.0377,1.0385,1.0376,1.0379,112
2009-03-12,20:20:00,1.0378,1.0381,1.0373,1.0373,121
2009-03-12,20:25:00,1.0375,1.0378,1.0363,1.0373,276
2009-03-12,20:30:00,1.0361,1.0366,1.0350,1.0354,926
2009-03-12,20:35:00,1.0353,1.0358,1.0336,1.0339,856
2009-03-12,20:40:00,1.0340,1.0347,1.0326,1.0326,248
2009-03-12,20:45:00,1.0326,1.0343,1.0325,1.0338,253
2009-03-12,20:50:00,1.0338,1.0338,1.0332,1.0336,135
2009-03-12,20:55:00,1.0336,1.0340,1.0325,1.0330,248
2009-03-12,21:00:00,1.0330,1.0330,1.0280,1.0285,1173
2009-03-12,21:05:00,1.0284,1.0295,1.0271,1.0271,1920
2009-03-12,21:10:00,1.0270,1.0293,1.0267,1.0281,1230
2009-03-12,21:15:00,1.0281,1.0292,1.0266,1.0271,489
2009-03-12,21:20:00,1.0270,1.0286,1.0265,1.0283,569
2009-03-12,21:25:00,1.0285,1.0308,1.0280,1.0299,551
2009-03-12,21:30:00,1.0299,1.0299,1.0281,1.0285,442
2009-03-12,21:35:00,1.0286,1.0301,1.0281,1.0291,441
2009-03-12,21:40:00,1.0291,1.0295,1.0280,1.0289,665
2009-03-12,21:45:00,1.0288,1.0297,1.0287,1.0288,473
2009-03-12,21:50:00,1.0287,1.0292,1.0281,1.0288,181
2009-03-12,21:55:00,1.0289,1.0294,1.0254,1.0258,214
2009-03-12,22:00:00,1.0259,1.0271,1.0205,1.0213,1519
2009-03-12,22:05:00,1.0212,1.0234,1.0194,1.0208,1515
2009-03-12,22:10:00,1.0206,1.0211,1.0189,1.0204,1050
2009-03-12,22:15:00,1.0205,1.0205,1.0154,1.0154,1383
2009-03-12,22:20:00,1.0155,1.0186,1.0148,1.0178,957
2009-03-12,22:25:00,1.0182,1.0185,1.0165,1.0166,320
2009-03-12,22:30:00,1.0165,1.0189,1.0157,1.0179,625
2009-03-12,22:35:00,1.0179,1.0185,1.0171,1.0183,165
2009-03-12,22:40:00,1.0183,1.0213,1.0180,1.0193,843
2009-03-12,22:45:00,1.0192,1.0208,1.0181,1.0199,559
2009-03-12,22:50:00,1.0197,1.0208,1.0194,1.0206,568
2009-03-12,22:55:00,1.0207,1.0218,1.0206,1.0216,288
2009-03-12,23:00:00,1.0212,1.0214,1.0198,1.0203,216
2009-03-12,23:05:00,1.0204,1.0209,1.0190,1.0191,272
2009-03-12,23:10:00,1.0192,1.0196,1.0179,1.0182,225
2009-03-12,23:15:00,1.0183,1.0187,1.0163,1.0182,652
2009-03-12,23:20:00,1.0183,1.0205,1.0183,1.0203,343
2009-03-12,23:25:00,1.0204,1.0215,1.0200,1.0202,121
2009-03-12,23:30:00,1.0201,1.0213,1.0199,1.0208,76
2009-03-12,23:35:00,1.0208,1.0238,1.0206,1.0235,315
2009-03-12,23:40:00,1.0231,1.0231,1.0219,1.0228,124
2009-03-12,23:45:00,1.0227,1.0227,1.0207,1.0208,102
2009-03-12,23:50:00,1.0209,1.0222,1.0209,1.0212,172
2009-03-12,23:55:00,1.0212,1.0222,1.0207,1.0218,275
2009-03-13,00:00:00,1.0216,1.0217,1.0202,1.0206,139
2009-03-13,00:05:00,1.0207,1.0210,1.0191,1.0193,193
2009-03-13,00:10:00,1.0192,1.0199,1.0191,1.0197,210
2009-03-13,00:15:00,1.0195,1.0202,1.0194,1.0200,157
2009-03-13,00:20:00,1.0199,1.0201,1.0192,1.0200,156
2009-03-13,00:25:00,1.0199,1.0202,1.0196,1.0196,140
2009-03-13,00:30:00,1.0197,1.0200,1.0190,1.0197,139
2009-03-13,00:35:00,1.0194,1.0201,1.0192,1.0200,194
2009-03-13,00:40:00,1.0199,1.0201,1.0176,1.0182,334
2009-03-13,00:45:00,1.0182,1.0193,1.0182,1.0192,70
2009-03-13,00:50:00,1.0191,1.0191,1.0184,1.0184,73
2009-03-13,00:55:00,1.0185,1.0192,1.0179,1.0191,260
2009-03-13,01:00:00,1.0192,1.0228,1.0185,1.0217,507
2009-03-13,01:05:00,1.0217,1.0224,1.0213,1.0216,179
2009-03-13,01:10:00,1.0216,1.0217,1.0210,1.0212,101
2009-03-13,01:15:00,1.0210,1.0218,1.0210,1.0211,65
2009-03-13,01:20:00,1.0211,1.0217,1.0208,1.0217,37
2009-03-13,01:25:00,1.0216,1.0234,1.0215,1.0225,139
2009-03-13,01:30:00,1.0225,1.0226,1.0220,1.0222,219
2009-03-13,01:35:00,1.0223,1.0223,1.0202,1.0204,173
2009-03-13,01:40:00,1.0204,1.0206,1.0201,1.0204,46
2009-03-13,01:45:00,1.0203,1.0207,1.0202,1.0207,64
2009-03-13,01:50:00,1.0204,1.0219,1.0203,1.0217,63
2009-03-13,01:55:00,1.0217,1.0223,1.0215,1.0221,82
2009-03-13,02:00:00,1.0224,1.0224,1.0218,1.0221,33
2009-03-13,02:05:00,1.0221,1.0221,1.0213,1.0221,52
2009-03-13,02:10:00,1.0221,1.0221,1.0211,1.0213,69
2009-03-13,02:15:00,1.0215,1.0215,1.0209,1.0210,33
2009-03-13,02:20:00,1.0207,1.0210,1.0203,1.0209,69
2009-03-13,02:25:00,1.0208,1.0208,1.0202,1.0203,17
2009-03-13,02:30:00,1.0202,1.0203,1.0198,1.0203,52
2009-03-13,02:35:00,1.0204,1.0204,1.0198,1.0199,44
2009-03-13,02:40:00,1.0199,1.0201,1.0197,1.0200,77
2009-03-13,02:45:00,1.0199,1.0214,1.0199,1.0207,59
2009-03-13,02:50:00,1.0207,1.0210,1.0204,1.0209,74
2009-03-13,02:55:00,1.0209,1.0210,1.0196,1.0203,170
2009-03-13,03:00:00,1.0203,1.0221,1.0203,1.0209,158
2009-03-13,03:05:00,1.0208,1.0217,1.0208,1.0216,97
2009-03-13,03:10:00,1.0217,1.0219,1.0202,1.0212,179
2009-03-13,03:15:00,1.0214,1.0224,1.0208,1.0214,160
2009-03-13,03:20:00,1.0216,1.0228,1.0216,1.0227,65
2009-03-13,03:25:00,1.0226,1.0229,1.0224,1.0228,104
2009-03-13,03:30:00,1.0228,1.0228,1.0220,1.0224,36
2009-03-13,03:35:00,1.0222,1.0224,1.0219,1.0221,18
2009-03-13,03:40:00,1.0222,1.0226,1.0221,1.0224,138
2009-03-13,03:45:00,1.0230,1.0245,1.0230,1.0243,52
2009-03-13,03:50:00,1.0242,1.0252,1.0242,1.0246,139
2009-03-13,03:55:00,1.0246,1.0247,1.0242,1.0246,33
2009-03-13,04:00:00,1.0247,1.0247,1.0243,1.0243,12
2009-03-13,04:05:00,1.0244,1.0244,1.0230,1.0231,86
2009-03-13,04:10:00,1.0232,1.0238,1.0229,1.0238,10
2009-03-13,04:15:00,1.0234,1.0247,1.0234,1.0247,34
2009-03-13,04:20:00,1.0249,1.0257,1.0249,1.0254,33
2009-03-13,04:30:00,1.0245,1.0247,1.0244,1.0244,27
2009-03-13,04:35:00,1.0242,1.0244,1.0242,1.0244,2
2009-03-13,04:40:00,1.0245,1.0245,1.0235,1.0235,6
2009-03-13,04:45:00,1.0239,1.0240,1.0238,1.0240,5
2009-03-13,04:50:00,1.0237,1.0238,1.0237,1.0238,4
2009-03-13,04:55:00,1.0236,1.0236,1.0230,1.0234,5
2009-03-13,05:00:00,1.0200,1.0200,1.0200,1.0200,1
2009-03-13,06:00:00,1.0254,1.0258,1.0234,1.0251,36
2009-03-13,06:05:00,1.0250,1.0253,1.0237,1.0253,26
2009-03-13,06:10:00,1.0247,1.0247,1.0247,1.0247,2
2009-03-13,06:15:00,1.0251,1.0251,1.0251,1.0251,1
2009-03-13,06:25:00,1.0240,1.0240,1.0238,1.0238,5
2009-03-13,06:30:00,1.0234,1.0234,1.0232,1.0232,3
2009-03-13,06:35:00,1.0231,1.0236,1.0231,1.0233,20
2009-03-13,06:40:00,1.0237,1.0238,1.0237,1.0238,3
2009-03-13,06:55:00,1.0235,1.0235,1.0235,1.0235,1
2009-03-13,07:00:00,1.0235,1.0242,1.0235,1.0240,9
2009-03-13,07:05:00,1.0240,1.0244,1.0239,1.0244,5
2009-03-13,07:10:00,1.0241,1.0241,1.0237,1.0237,6
2009-03-13,07:15:00,1.0237,1.0237,1.0237,1.0237,2
2009-03-13,07:20:00,1.0241,1.0241,1.0237,1.0237,18
2009-03-13,07:25:00,1.0237,1.0237,1.0237,1.0237,1
2009-03-13,07:30:00,1.0241,1.0241,1.0241,1.0241,1
2009-03-13,07:45:00,1.0253,1.0253,1.0253,1.0253,2
2009-03-13,07:50:00,1.0254,1.0256,1.0254,1.0256,7
2009-03-13,07:55:00,1.0271,1.0279,1.0264,1.0275,26
2009-03-13,08:00:00,1.0274,1.0274,1.0272,1.0272,7
2009-03-13,08:05:00,1.0274,1.0290,1.0274,1.0274,51
2009-03-13,08:10:00,1.0281,1.0291,1.0279,1.0288,33
2009-03-13,08:15:00,1.0287,1.0296,1.0284,1.0288,40
2009-03-13,08:20:00,1.0284,1.0284,1.0284,1.0284,1
2009-03-13,08:25:00,1.0279,1.0280,1.0278,1.0280,4
2009-03-13,08:30:00,1.0274,1.0274,1.0274,1.0274,1
2009-03-13,08:35:00,1.0274,1.0274,1.0263,1.0266,26
2009-03-13,08:40:00,1.0259,1.0259,1.0257,1.0259,17
2009-03-13,08:45:00,1.0260,1.0260,1.0251,1.0257,24
2009-03-13,08:50:00,1.0256,1.0257,1.0250,1.0250,40
2009-03-13,08:55:00,1.0248,1.0255,1.0245,1.0245,75
2009-03-13,09:00:00,1.0246,1.0251,1.0246,1.0251,17
2009-03-13,09:05:00,1.0250,1.0259,1.0250,1.0252,17
2009-03-13,09:10:00,1.0251,1.0251,1.0237,1.0238,23
2009-03-13,09:15:00,1.0237,1.0237,1.0216,1.0223,43
2009-03-13,09:20:00,1.0226,1.0229,1.0218,1.0218,10
2009-03-13,09:25:00,1.0213,1.0213,1.0205,1.0211,52
2009-03-13,09:30:00,1.0212,1.0217,1.0211,1.0217,24
2009-03-13,09:35:00,1.0215,1.0222,1.0214,1.0222,3
2009-03-13,09:40:00,1.0222,1.0222,1.0210,1.0213,15
2009-03-13,09:45:00,1.0212,1.0212,1.0197,1.0200,28
2009-03-13,09:50:00,1.0200,1.0211,1.0200,1.0204,22
2009-03-13,09:55:00,1.0209,1.0220,1.0209,1.0216,27
2009-03-13,10:00:00,1.0221,1.0223,1.0220,1.0220,93
2009-03-13,10:05:00,1.0218,1.0219,1.0212,1.0219,16
2009-03-13,10:10:00,1.0217,1.0221,1.0217,1.0221,2
2009-03-13,10:15:00,1.0220,1.0227,1.0220,1.0226,29
2009-03-13,10:20:00,1.0224,1.0236,1.0224,1.0234,16
2009-03-13,10:25:00,1.0231,1.0240,1.0231,1.0239,11
2009-03-13,10:30:00,1.0241,1.0252,1.0241,1.0242,51
2009-03-13,10:35:00,1.0243,1.0247,1.0243,1.0246,14
2009-03-13,10:40:00,1.0247,1.0247,1.0236,1.0236,9
2009-03-13,10:45:00,1.0234,1.0234,1.0229,1.0229,9
2009-03-13,10:50:00,1.0231,1.0237,1.0231,1.0237,4
2009-03-13,10:55:00,1.0237,1.0240,1.0236,1.0236,7
2009-03-13,11:00:00,1.0236,1.0241,1.0236,1.0240,31
2009-03-13,11:05:00,1.0239,1.0239,1.0236,1.0236,2
2009-03-13,11:10:00,1.0234,1.0234,1.0231,1.0231,9
2009-03-13,11:15:00,1.0233,1.0237,1.0233,1.0237,12
2009-03-13,11:20:00,1.0235,1.0235,1.0235,1.0235,2
2009-03-13,11:30:00,1.0237,1.0239,1.0237,1.0239,2
2009-03-13,11:35:00,1.0247,1.0249,1.0245,1.0245,7
2009-03-13,11:40:00,1.0247,1.0247,1.0247,1.0247,3
2009-03-13,11:45:00,1.0240,1.0244,1.0240,1.0244,2
2009-03-13,11:50:00,1.0238,1.0238,1.0237,1.0237,13
2009-03-13,11:55:00,1.0239,1.0240,1.0239,1.0240,8
2009-03-13,12:10:00,1.0243,1.0248,1.0243,1.0248,13
2009-03-13,12:15:00,1.0245,1.0245,1.0245,1.0245,3
2009-03-13,12:20:00,1.0247,1.0249,1.0247,1.0249,5
2009-03-13,12:25:00,1.0255,1.0258,1.0253,1.0257,39
2009-03-13,12:30:00,1.0262,1.0266,1.0251,1.0251,34
2009-03-13,12:40:00,1.0244,1.0244,1.0241,1.0241,2
2009-03-13,12:45:00,1.0241,1.0241,1.0241,1.0241,1
2009-03-13,12:50:00,1.0242,1.0242,1.0242,1.0242,2
2009-03-13,12:55:00,1.0240,1.0240,1.0228,1.0234,14
2009-03-13,13:00:00,1.0229,1.0229,1.0229,1.0229,11
2009-03-13,13:25:00,1.0232,1.0232,1.0232,1.0232,8
2009-03-13,13:30:00,1.0232,1.0232,1.0232,1.0232,3
2009-03-13,13:35:00,1.0232,1.0232,1.0232,1.0232,1
2009-03-13,13:40:00,1.0231,1.0238,1.0231,1.0238,8
2009-03-13,13:55:00,1.0234,1.0234,1.0234,1.0234,4
2009-03-13,14:00:00,1.0228,1.0228,1.0226,1.0228,9
2009-03-13,14:05:00,1.0224,1.0224,1.0224,1.0224,2
2009-03-13,14:10:00,1.0225,1.0225,1.0225,1.0225,1
2009-03-13,14:15:00,1.0225,1.0226,1.0225,1.0226,6
2009-03-13,14:25:00,1.0213,1.0215,1.0213,1.0215,13
2009-03-13,14:30:00,1.0219,1.0219,1.0218,1.0218,12
2009-03-13,14:35:00,1.0224,1.0225,1.0224,1.0225,3
2009-03-13,14:45:00,1.0203,1.0207,1.0201,1.0207,10
2009-03-13,14:50:00,1.0203,1.0204,1.0203,1.0204,7
2009-03-13,14:55:00,1.0210,1.0219,1.0210,1.0218,24
2009-03-13,15:00:00,1.0217,1.0218,1.0213,1.0213,20
2009-03-13,15:05:00,1.0204,1.0204,1.0190,1.0190,51
2009-03-13,15:10:00,1.0192,1.0192,1.0183,1.0190,27
2009-03-13,15:15:00,1.0190,1.0199,1.0188,1.0198,41
2009-03-13,15:20:00,1.0205,1.0211,1.0205,1.0205,15
2009-03-13,15:25:00,1.0204,1.0204,1.0204,1.0204,1
2009-03-13,15:30:00,1.0205,1.0210,1.0198,1.0198,85
2009-03-13,15:35:00,1.0205,1.0205,1.0199,1.0202,3
2009-03-13,15:40:00,1.0201,1.0201,1.0201,1.0201,4
2009-03-13,15:45:00,1.0209,1.0209,1.0200,1.0204,30
2009-03-13,15:50:00,1.0204,1.0205,1.0203,1.0203,7
2009-03-13,15:55:00,1.0201,1.0207,1.0201,1.0205,7
2009-03-13,16:00:00,1.0202,1.0206,1.0202,1.0205,23
2009-03-13,16:05:00,1.0203,1.0206,1.0196,1.0202,99
2009-03-13,16:10:00,1.0196,1.0201,1.0196,1.0201,15
2009-03-13,16:15:00,1.0202,1.0204,1.0199,1.0200,46
2009-03-13,16:20:00,1.0195,1.0199,1.0187,1.0187,34
2009-03-13,16:25:00,1.0188,1.0189,1.0176,1.0189,113
2009-03-13,16:30:00,1.0187,1.0187,1.0172,1.0172,58
2009-03-13,16:35:00,1.0172,1.0172,1.0161,1.0161,58
2009-03-13,16:40:00,1.0163,1.0163,1.0156,1.0157,41
2009-03-13,16:45:00,1.0156,1.0160,1.0145,1.0148,143
2009-03-13,16:50:00,1.0151,1.0152,1.0135,1.0146,76
2009-03-13,16:55:00,1.0146,1.0157,1.0145,1.0157,150
2009-03-13,17:00:00,1.0154,1.0155,1.0151,1.0154,13
2009-03-13,17:05:00,1.0155,1.0162,1.0153,1.0159,76
2009-03-13,17:10:00,1.0161,1.0175,1.0160,1.0173,139
2009-03-13,17:15:00,1.0172,1.0172,1.0157,1.0167,42
2009-03-13,17:20:00,1.0161,1.0167,1.0160,1.0165,26
2009-03-13,17:25:00,1.0165,1.0176,1.0165,1.0172,29
2009-03-13,17:30:00,1.0172,1.0181,1.0172,1.0178,39
2009-03-13,17:35:00,1.0178,1.0178,1.0169,1.0170,48
2009-03-13,17:40:00,1.0171,1.0172,1.0167,1.0172,18
2009-03-13,17:45:00,1.0173,1.0174,1.0173,1.0174,2
2009-03-13,17:50:00,1.0175,1.0175,1.0175,1.0175,1
2009-03-13,17:55:00,1.0169,1.0174,1.0167,1.0174,26
2009-03-13,18:00:00,1.0171,1.0176,1.0165,1.0174,34
2009-03-13,18:05:00,1.0172,1.0172,1.0170,1.0170,6
2009-03-13,18:10:00,1.0170,1.0173,1.0169,1.0173,4
2009-03-13,18:15:00,1.0170,1.0172,1.0169,1.0169,22
2009-03-13,18:20:00,1.0171,1.0172,1.0171,1.0172,11
2009-03-13,18:25:00,1.0173,1.0176,1.0166,1.0174,68
2009-03-13,18:30:00,1.0179,1.0179,1.0174,1.0174,22
2009-03-13,18:35:00,1.0175,1.0185,1.0175,1.0185,8
2009-03-13,18:40:00,1.0183,1.0188,1.0183,1.0188,40
2009-03-13,18:45:00,1.0186,1.0196,1.0186,1.0196,56
2009-03-13,18:50:00,1.0196,1.0196,1.0193,1.0193,5
2009-03-13,18:55:00,1.0183,1.0183,1.0183,1.0183,4
2009-03-13,19:00:00,1.0183,1.0191,1.0182,1.0182,17
2009-03-13,19:05:00,1.0181,1.0181,1.0177,1.0180,8
2009-03-13,19:10:00,1.0176,1.0180,1.0176,1.0180,5
2009-03-13,19:15:00,1.0184,1.0184,1.0176,1.0176,6
2009-03-13,19:20:00,1.0176,1.0176,1.0171,1.0171,10
2009-03-13,19:25:00,1.0173,1.0182,1.0171,1.0182,4
2009-03-13,19:30:00,1.0180,1.0204,1.0179,1.0196,89
2009-03-13,19:35:00,1.0195,1.0198,1.0187,1.0190,59
2009-03-13,19:40:00,1.0190,1.0191,1.0184,1.0187,14
2009-03-13,19:45:00,1.0186,1.0191,1.0182,1.0187,11
2009-03-13,19:50:00,1.0188,1.0188,1.0188,1.0188,1
2009-03-13,19:55:00,1.0192,1.0193,1.0192,1.0193,2
2009-03-13,20:00:00,1.0186,1.0188,1.0186,1.0187,15
2009-03-13,20:05:00,1.0183,1.0184,1.0173,1.0173,12
2009-03-13,20:10:00,1.0175,1.0175,1.0172,1.0173,41
2009-03-13,20:15:00,1.0175,1.0177,1.0172,1.0176,43
2009-03-13,20:20:00,1.0175,1.0186,1.0175,1.0186,42
2009-03-13,20:25:00,1.0185,1.0186,1.0181,1.0181,23
2009-03-13,20:30:00,1.0178,1.0184,1.0176,1.0184,15
2009-03-13,20:35:00,1.0180,1.0180,1.0169,1.0169,41
2009-03-13,20:40:00,1.0175,1.0175,1.0162,1.0162,58
2009-03-13,20:45:00,1.0162,1.0167,1.0162,1.0167,14
2009-03-13,20:50:00,1.0168,1.0175,1.0168,1.0170,12
2009-03-13,20:55:00,1.0169,1.0176,1.0169,1.0176,96
2009-03-13,21:00:00,1.0174,1.0174,1.0159,1.0169,61
2009-03-13,21:05:00,1.0171,1.0171,1.0157,1.0160,24
2009-03-13,21:10:00,1.0158,1.0161,1.0154,1.0161,48
2009-03-13,21:15:00,1.0160,1.0165,1.0159,1.0159,8
2009-03-13,21:20:00,1.0162,1.0164,1.0158,1.0162,18
2009-03-13,21:25:00,1.0159,1.0171,1.0158,1.0169,48
2009-03-13,21:30:00,1.0170,1.0175,1.0165,1.0169,73
2009-03-13,21:35:00,1.0166,1.0171,1.0162,1.0170,29
2009-03-13,21:40:00,1.0168,1.0179,1.0164,1.0178,127
2009-03-13,21:45:00,1.0178,1.0178,1.0170,1.0170,54
2009-03-13,21:50:00,1.0172,1.0172,1.0168,1.0169,115
2009-03-13,21:55:00,1.0170,1.0177,1.0165,1.0165,148
2009-03-13,22:00:00,1.0160,1.0170,1.0156,1.0170,182
2009-03-13,22:05:00,1.0167,1.0167,1.0157,1.0163,202
2009-03-13,22:10:00,1.0166,1.0167,1.0161,1.0166,49
2009-03-13,22:15:00,1.0167,1.0167,1.0163,1.0163,39
2009-03-13,22:20:00,1.0168,1.0174,1.0168,1.0172,8
2009-03-13,22:25:00,1.0173,1.0174,1.0167,1.0170,55
2009-03-13,22:30:00,1.0172,1.0191,1.0172,1.0181,106
2009-03-13,22:35:00,1.0179,1.0181,1.0177,1.0177,76
2009-03-13,22:40:00,1.0179,1.0181,1.0177,1.0180,18
2009-03-13,22:45:00,1.0181,1.0181,1.0177,1.0178,29
2009-03-13,22:50:00,1.0176,1.0179,1.0176,1.0177,29
2009-03-13,22:55:00,1.0177,1.0180,1.0174,1.0174,30
2009-03-13,23:00:00,1.0174,1.0176,1.0171,1.0176,36
2009-03-13,23:05:00,1.0180,1.0199,1.0180,1.0199,74
2009-03-13,23:10:00,1.0199,1.0222,1.0199,1.0215,71
2009-03-13,23:15:00,1.0213,1.0215,1.0209,1.0212,43
2009-03-13,23:20:00,1.0214,1.0216,1.0206,1.0209,100
2009-03-13,23:25:00,1.0208,1.0211,1.0200,1.0202,61
2009-03-13,23:30:00,1.0205,1.0215,1.0203,1.0215,30
2009-03-13,23:35:00,1.0209,1.0216,1.0205,1.0208,41
2009-03-13,23:40:00,1.0207,1.0207,1.0197,1.0204,93
2009-03-13,23:45:00,1.0207,1.0208,1.0204,1.0205,50
2009-03-13,23:50:00,1.0206,1.0210,1.0206,1.0206,18
2009-03-13,23:55:00,1.0205,1.0205,1.0202,1.0202,36
2009-03-14,00:00:00,1.0200,1.0201,1.0195,1.0197,29
2009-03-14,00:05:00,1.0197,1.0208,1.0197,1.0202,40
2009-03-14,00:10:00,1.0202,1.0208,1.0197,1.0208,22
2009-03-14,00:15:00,1.0207,1.0208,1.0206,1.0206,16
2009-03-14,00:20:00,1.0206,1.0209,1.0204,1.0204,49
2009-03-14,00:25:00,1.0203,1.0203,1.0198,1.0199,25
2009-03-14,00:30:00,1.0200,1.0200,1.0190,1.0190,13
2009-03-14,00:35:00,1.0189,1.0189,1.0183,1.0186,33
2009-03-14,00:40:00,1.0187,1.0189,1.0187,1.0189,7
2009-03-14,00:45:00,1.0187,1.0188,1.0183,1.0184,25
2009-03-14,00:50:00,1.0183,1.0185,1.0180,1.0184,25
2009-03-14,00:55:00,1.0184,1.0184,1.0183,1.0184,16
2009-03-14,01:00:00,1.0180,1.0180,1.0174,1.0174,24
2009-03-14,01:05:00,1.0174,1.0188,1.0174,1.0186,37
2009-03-14,01:10:00,1.0186,1.0186,1.0183,1.0186,29
2009-03-14,01:15:00,1.0188,1.0200,1.0187,1.0199,30
2009-03-14,01:20:00,1.0198,1.0214,1.0197,1.0209,113
2009-03-14,01:25:00,1.0210,1.0211,1.0201,1.0203,44
2009-03-14,01:30:00,1.0203,1.0206,1.0198,1.0198,14
2009-03-14,01:35:00,1.0199,1.0200,1.0193,1.0200,11
2009-03-14,01:45:00,1.0196,1.0202,1.0194,1.0201,45
2009-03-14,01:50:00,1.0199,1.0199,1.0199,1.0199,4
2009-03-14,01:55:00,1.0203,1.0206,1.0203,1.0205,7
2009-03-14,02:00:00,1.0196,1.0207,1.0195,1.0207,5
2009-03-14,02:05:00,1.0209,1.0211,1.0203,1.0203,9
2009-03-14,02:10:00,1.0205,1.0216,1.0202,1.0216,27
2009-03-14,02:15:00,1.0218,1.0223,1.0215,1.0216,71
2009-03-14,02:20:00,1.0209,1.0209,1.0209,1.0209,1
2009-03-14,02:25:00,1.0207,1.0209,1.0202,1.0209,12
2009-03-14,02:30:00,1.0207,1.0207,1.0201,1.0201,16
2009-03-14,02:35:00,1.0200,1.0208,1.0199,1.0208,32
2009-03-14,02:40:00,1.0208,1.0210,1.0204,1.0210,14
2009-03-14,02:45:00,1.0201,1.0204,1.0201,1.0204,2
2009-03-14,02:50:00,1.0202,1.0203,1.0201,1.0201,23
2009-03-14,02:55:00,1.0203,1.0203,1.0201,1.0201,20
2009-03-14,03:00:00,1.0201,1.0201,1.0199,1.0199,16
2009-03-14,03:05:00,1.0197,1.0203,1.0197,1.0203,12
2009-03-14,03:10:00,1.0204,1.0204,1.0202,1.0203,14
2009-03-14,03:15:00,1.0204,1.0204,1.0196,1.0199,12
2009-03-14,03:20:00,1.0200,1.0200,1.0193,1.0193,12
2009-03-14,03:25:00,1.0195,1.0195,1.0193,1.0193,5
2009-03-14,03:30:00,1.0194,1.0198,1.0193,1.0196,21
2009-03-14,03:35:00,1.0196,1.0198,1.0196,1.0197,7
2009-03-14,03:40:00,1.0196,1.0196,1.0194,1.0196,18
2009-03-14,03:45:00,1.0207,1.0207,1.0205,1.0205,16
2009-03-14,03:50:00,1.0201,1.0205,1.0201,1.0204,25
2009-03-14,03:55:00,1.0197,1.0205,1.0196,1.0196,12
2009-03-14,04:00:00,1.0202,1.0202,1.0196,1.0196,3
2009-03-14,04:05:00,1.0193,1.0196,1.0192,1.0196,44
2009-03-14,04:10:00,1.0196,1.0198,1.0194,1.0198,6
2009-03-14,04:15:00,1.0199,1.0205,1.0199,1.0205,9
2009-03-14,04:20:00,1.0206,1.0210,1.0206,1.0210,32
2009-03-14,04:25:00,1.0225,1.0226,1.0224,1.0226,41
2009-03-14,04:30:00,1.0224,1.0224,1.0224,1.0224,7
2009-03-14,04:35:00,1.0223,1.0225,1.0220,1.0225,44
2009-03-14,04:40:00,1.0223,1.0223,1.0222,1.0222,24
2009-03-14,04:45:00,1.0221,1.0222,1.0217,1.0219,22
2009-03-14,04:50:00,1.0217,1.0221,1.0213,1.0221,36
2009-03-14,04:55:00,1.0218,1.0222,1.0216,1.0222,31
2009-03-14,05:00:00,1.0220,1.0220,1.0220,1.0220,1
2009-03-16,06:00:00,1.0209,1.0225,1.0207,1.0225,89
2009-03-16,06:05:00,1.0226,1.0244,1.0224,1.0240,106
2009-03-16,06:10:00,1.0238,1.0241,1.0238,1.0241,20
2009-03-16,06:15:00,1.0242,1.0270,1.0240,1.0260,210
2009-03-16,06:20:00,1.0260,1.0260,1.0248,1.0248,114
2009-03-16,06:25:00,1.0248,1.0248,1.0241,1.0242,24
2009-03-16,06:30:00,1.0242,1.0243,1.0237,1.0239,30
2009-03-16,06:35:00,1.0238,1.0241,1.0232,1.0232,63
2009-03-16,06:40:00,1.0231,1.0231,1.0223,1.0227,65
2009-03-16,06:45:00,1.0224,1.0228,1.0221,1.0221,29
2009-03-16,06:50:00,1.0221,1.0222,1.0217,1.0217,36
2009-03-16,06:55:00,1.0218,1.0218,1.0212,1.0212,17
2009-03-16,07:00:00,1.0212,1.0212,1.0202,1.0204,68
2009-03-16,07:05:00,1.0204,1.0208,1.0203,1.0207,17
2009-03-16,07:10:00,1.0208,1.0208,1.0207,1.0208,5
2009-03-16,07:15:00,1.0209,1.0210,1.0209,1.0209,8
2009-03-16,07:20:00,1.0210,1.0221,1.0210,1.0221,47
2009-03-16,07:25:00,1.0220,1.0222,1.0217,1.0217,30
2009-03-16,07:30:00,1.0219,1.0219,1.0214,1.0214,15
2009-03-16,07:35:00,1.0215,1.0215,1.0213,1.0213,37
2009-03-16,07:40:00,1.0213,1.0213,1.0209,1.0209,40
2009-03-16,07:45:00,1.0208,1.0217,1.0208,1.0215,71
2009-03-16,07:50:00,1.0215,1.0217,1.0213,1.0216,67
2009-03-16,07:55:00,1.0217,1.0217,1.0211,1.0211,61
2009-03-16,08:00:00,1.0212,1.0214,1.0196,1.0196,164
2009-03-16,08:05:00,1.0195,1.0200,1.0194,1.0197,139
2009-03-16,08:10:00,1.0197,1.0215,1.0197,1.0211,113
2009-03-16,08:15:00,1.0211,1.0212,1.0204,1.0207,102
2009-03-16,08:20:00,1.0206,1.0213,1.0206,1.0209,79
2009-03-16,08:25:00,1.0206,1.0206,1.0200,1.0206,90
2009-03-16,08:30:00,1.0205,1.0205,1.0198,1.0198,61
2009-03-16,08:35:00,1.0197,1.0197,1.0186,1.0190,96
2009-03-16,08:40:00,1.0192,1.0195,1.0190,1.0190,30
2009-03-16,08:45:00,1.0188,1.0188,1.0182,1.0186,177
2009-03-16,08:50:00,1.0186,1.0188,1.0181,1.0181,77
2009-03-16,08:55:00,1.0181,1.0184,1.0180,1.0183,135
2009-03-16,09:00:00,1.0183,1.0183,1.0172,1.0180,102
2009-03-16,09:05:00,1.0183,1.0189,1.0181,1.0181,90
2009-03-16,09:10:00,1.0181,1.0186,1.0178,1.0186,41
2009-03-16,09:15:00,1.0186,1.0187,1.0183,1.0187,38
2009-03-16,09:20:00,1.0188,1.0192,1.0186,1.0187,219
2009-03-16,09:25:00,1.0188,1.0191,1.0188,1.0191,86
2009-03-16,09:30:00,1.0191,1.0193,1.0189,1.0193,65
2009-03-16,09:35:00,1.0192,1.0197,1.0192,1.0193,35
2009-03-16,09:40:00,1.0193,1.0194,1.0188,1.0188,56
2009-03-16,09:45:00,1.0187,1.0187,1.0179,1.0184,109
2009-03-16,09:50:00,1.0182,1.0187,1.0182,1.0187,22
2009-03-16,09:55:00,1.0187,1.0187,1.0178,1.0184,95
2009-03-16,10:00:00,1.0184,1.0185,1.0182,1.0182,62
2009-03-16,10:05:00,1.0183,1.0188,1.0183,1.0186,53
2009-03-16,10:10:00,1.0185,1.0194,1.0183,1.0193,84
2009-03-16,10:15:00,1.0192,1.0201,1.0192,1.0197,70
2009-03-16,10:20:00,1.0196,1.0202,1.0194,1.0199,82
2009-03-16,10:25:00,1.0198,1.0200,1.0195,1.0196,26
2009-03-16,10:30:00,1.0195,1.0195,1.0189,1.0194,60
2009-03-16,10:35:00,1.0194,1.0194,1.0183,1.0187,136
2009-03-16,10:40:00,1.0187,1.0188,1.0186,1.0187,15
2009-03-16,10:45:00,1.0186,1.0190,1.0185,1.0190,28
2009-03-16,10:50:00,1.0192,1.0192,1.0188,1.0190,35
2009-03-16,10:55:00,1.0192,1.0196,1.0192,1.0193,21
2009-03-16,11:00:00,1.0194,1.0194,1.0189,1.0190,8
2009-03-16,11:05:00,1.0188,1.0190,1.0188,1.0190,12
2009-03-16,11:10:00,1.0191,1.0192,1.0191,1.0191,5
2009-03-16,11:15:00,1.0192,1.0196,1.0190,1.0192,63
2009-03-16,11:20:00,1.0191,1.0196,1.0191,1.0196,13
2009-03-16,11:25:00,1.0195,1.0206,1.0195,1.0203,77
2009-03-16,11:30:00,1.0202,1.0206,1.0201,1.0202,43
2009-03-16,11:35:00,1.0201,1.0201,1.0196,1.0199,176
2009-03-16,11:40:00,1.0197,1.0197,1.0196,1.0197,18
2009-03-16,11:45:00,1.0196,1.0196,1.0193,1.0195,43
2009-03-16,11:50:00,1.0195,1.0195,1.0193,1.0194,23
2009-03-16,11:55:00,1.0196,1.0198,1.0196,1.0197,43
2009-03-16,12:00:00,1.0197,1.0201,1.0197,1.0199,21
2009-03-16,12:05:00,1.0200,1.0202,1.0199,1.0199,138
2009-03-16,12:10:00,1.0199,1.0200,1.0196,1.0199,99
2009-03-16,12:15:00,1.0199,1.0202,1.0198,1.0201,52
2009-03-16,12:20:00,1.0201,1.0208,1.0201,1.0208,29
2009-03-16,12:25:00,1.0205,1.0205,1.0197,1.0197,78
2009-03-16,12:30:00,1.0198,1.0202,1.0194,1.0202,128
2009-03-16,12:35:00,1.0201,1.0202,1.0194,1.0198,168
2009-03-16,12:40:00,1.0197,1.0201,1.0197,1.0201,33
2009-03-16,12:45:00,1.0202,1.0204,1.0201,1.0201,65
2009-03-16,12:50:00,1.0200,1.0203,1.0198,1.0201,45
2009-03-16,12:55:00,1.0200,1.0200,1.0199,1.0200,6
2009-03-16,13:00:00,1.0202,1.0202,1.0199,1.0199,9
2009-03-16,13:05:00,1.0197,1.0197,1.0191,1.0195,94
2009-03-16,13:10:00,1.0193,1.0194,1.0193,1.0194,5
2009-03-16,13:15:00,1.0194,1.0196,1.0193,1.0193,8
2009-03-16,13:20:00,1.0195,1.0198,1.0195,1.0198,32
2009-03-16,13:25:00,1.0197,1.0199,1.0197,1.0199,20
2009-03-16,13:30:00,1.0200,1.0200,1.0200,1.0200,10
2009-03-16,13:35:00,1.0200,1.0208,1.0200,1.0207,90
2009-03-16,13:40:00,1.0208,1.0213,1.0207,1.0212,65
2009-03-16,13:45:00,1.0213,1.0213,1.0207,1.0207,41
2009-03-16,13:50:00,1.0207,1.0207,1.0206,1.0206,4
2009-03-16,13:55:00,1.0207,1.0208,1.0205,1.0205,30
2009-03-16,14:00:00,1.0205,1.0206,1.0200,1.0205,117
2009-03-16,14:05:00,1.0204,1.0205,1.0204,1.0204,12
2009-03-16,14:10:00,1.0204,1.0212,1.0204,1.0208,71
2009-03-16,14:15:00,1.0209,1.0210,1.0204,1.0206,51
2009-03-16,14:20:00,1.0204,1.0205,1.0196,1.0199,78
2009-03-16,14:25:00,1.0202,1.0206,1.0199,1.0200,38
2009-03-16,14:30:00,1.0198,1.0202,1.0198,1.0201,31
2009-03-16,14:35:00,1.0202,1.0207,1.0200,1.0204,58
2009-03-16,14:40:00,1.0206,1.0211,1.0203,1.0203,72
2009-03-16,14:45:00,1.0205,1.0207,1.0204,1.0205,32
2009-03-16,14:50:00,1.0205,1.0206,1.0200,1.0206,33
2009-03-16,14:55:00,1.0204,1.0206,1.0204,1.0206,10
2009-03-16,15:00:00,1.0204,1.0208,1.0204,1.0206,65
2009-03-16,15:05:00,1.0204,1.0204,1.0193,1.0196,113
2009-03-16,15:10:00,1.0197,1.0202,1.0192,1.0194,70
2009-03-16,15:15:00,1.0194,1.0205,1.0193,1.0205,91
2009-03-16,15:20:00,1.0205,1.0211,1.0204,1.0210,55
2009-03-16,15:25:00,1.0209,1.0224,1.0209,1.0221,276
2009-03-16,15:30:00,1.0221,1.0222,1.0211,1.0212,92
2009-03-16,15:35:00,1.0211,1.0219,1.0202,1.0212,412
2009-03-16,15:40:00,1.0213,1.0213,1.0203,1.0204,109
2009-03-16,15:45:00,1.0205,1.0205,1.0196,1.0196,198
2009-03-16,15:50:00,1.0196,1.0196,1.0185,1.0190,305
2009-03-16,15:55:00,1.0188,1.0197,1.0185,1.0195,112
2009-03-16,16:00:00,1.0195,1.0196,1.0187,1.0188,135
2009-03-16,16:05:00,1.0190,1.0200,1.0188,1.0193,191
2009-03-16,16:10:00,1.0193,1.0193,1.0185,1.0190,313
2009-03-16,16:15:00,1.0190,1.0210,1.0188,1.0203,290
2009-03-16,16:20:00,1.0203,1.0203,1.0200,1.0203,65
2009-03-16,16:25:00,1.0207,1.0212,1.0205,1.0210,153
2009-03-16,16:30:00,1.0211,1.0212,1.0200,1.0202,191
2009-03-16,16:35:00,1.0201,1.0204,1.0198,1.0203,178
2009-03-16,16:40:00,1.0204,1.0207,1.0201,1.0201,78
2009-03-16,16:45:00,1.0204,1.0206,1.0201,1.0204,44
2009-03-16,16:50:00,1.0206,1.0217,1.0204,1.0213,162
2009-03-16,16:55:00,1.0209,1.0210,1.0201,1.0210,181
2009-03-16,17:00:00,1.0211,1.0211,1.0201,1.0206,75
2009-03-16,17:05:00,1.0208,1.0208,1.0202,1.0202,154
2009-03-16,17:10:00,1.0201,1.0204,1.0199,1.0201,104
2009-03-16,17:15:00,1.0201,1.0205,1.0201,1.0205,76
2009-03-16,17:20:00,1.0207,1.0207,1.0204,1.0206,65
2009-03-16,17:25:00,1.0205,1.0209,1.0203,1.0207,65
2009-03-16,17:30:00,1.0206,1.0209,1.0205,1.0207,68
2009-03-16,17:35:00,1.0208,1.0208,1.0204,1.0206,85
2009-03-16,17:40:00,1.0205,1.0207,1.0202,1.0206,65
2009-03-16,17:45:00,1.0204,1.0207,1.0201,1.0205,59
2009-03-16,17:50:00,1.0204,1.0206,1.0197,1.0199,185
2009-03-16,17:55:00,1.0199,1.0202,1.0189,1.0191,153
2009-03-16,18:00:00,1.0190,1.0215,1.0190,1.0209,370
2009-03-16,18:05:00,1.0210,1.0215,1.0206,1.0209,243
2009-03-16,18:10:00,1.0209,1.0211,1.0197,1.0199,225
2009-03-16,18:15:00,1.0199,1.0209,1.0199,1.0202,138
2009-03-16,18:20:00,1.0202,1.0205,1.0197,1.0197,193
2009-03-16,18:25:00,1.0196,1.0198,1.0189,1.0193,258
2009-03-16,18:30:00,1.0192,1.0205,1.0191,1.0197,339
2009-03-16,18:35:00,1.0198,1.0202,1.0192,1.0195,188
2009-03-16,18:40:00,1.0195,1.0195,1.0183,1.0184,169
2009-03-16,18:45:00,1.0183,1.0184,1.0177,1.0181,260
2009-03-16,18:50:00,1.0181,1.0184,1.0174,1.0179,300
2009-03-16,18:55:00,1.0180,1.0198,1.0180,1.0192,588
2009-03-16,19:00:00,1.0190,1.0194,1.0190,1.0193,117
2009-03-16,19:05:00,1.0192,1.0192,1.0185,1.0190,65
2009-03-16,19:10:00,1.0189,1.0191,1.0182,1.0185,104
2009-03-16,19:15:00,1.0187,1.0187,1.0174,1.0177,95
2009-03-16,19:20:00,1.0179,1.0181,1.0174,1.0181,136
2009-03-16,19:25:00,1.0181,1.0181,1.0176,1.0177,96
2009-03-16,19:30:00,1.0176,1.0184,1.0176,1.0177,105
2009-03-16,19:35:00,1.0177,1.0177,1.0168,1.0175,291
2009-03-16,19:40:00,1.0176,1.0179,1.0172,1.0173,321
2009-03-16,19:45:00,1.0173,1.0175,1.0159,1.0160,425
2009-03-16,19:50:00,1.0160,1.0163,1.0155,1.0163,706
2009-03-16,19:55:00,1.0162,1.0166,1.0161,1.0162,179
2009-03-16,20:00:00,1.0163,1.0165,1.0161,1.0164,211
2009-03-16,20:05:00,1.0164,1.0176,1.0164,1.0175,409
2009-03-16,20:10:00,1.0174,1.0185,1.0173,1.0181,272
2009-03-16,20:15:00,1.0181,1.0187,1.0181,1.0182,101
2009-03-16,20:20:00,1.0183,1.0185,1.0177,1.0179,314
2009-03-16,20:25:00,1.0178,1.0180,1.0174,1.0177,319
2009-03-16,20:30:00,1.0177,1.0181,1.0170,1.0171,285
2009-03-16,20:35:00,1.0171,1.0173,1.0162,1.0167,855
2009-03-16,20:40:00,1.0167,1.0176,1.0163,1.0174,350
2009-03-16,20:45:00,1.0175,1.0176,1.0168,1.0168,125
2009-03-16,20:50:00,1.0169,1.0177,1.0169,1.0174,168
2009-03-16,20:55:00,1.0175,1.0179,1.0174,1.0175,64
2009-03-16,21:00:00,1.0175,1.0180,1.0174,1.0177,299
2009-03-16,21:05:00,1.0178,1.0180,1.0175,1.0176,513
2009-03-16,21:10:00,1.0175,1.0177,1.0167,1.0169,576
2009-03-16,21:15:00,1.0170,1.0182,1.0169,1.0178,604
2009-03-16,21:20:00,1.0179,1.0179,1.0173,1.0178,478
2009-03-16,21:25:00,1.0179,1.0182,1.0178,1.0181,281
2009-03-16,21:30:00,1.0181,1.0187,1.0178,1.0183,539
2009-03-16,21:35:00,1.0183,1.0188,1.0181,1.0183,710
2009-03-16,21:40:00,1.0183,1.0186,1.0181,1.0183,538
2009-03-16,21:45:00,1.0182,1.0183,1.0177,1.0180,616
2009-03-16,21:50:00,1.0180,1.0182,1.0179,1.0180,271
2009-03-16,21:55:00,1.0180,1.0182,1.0178,1.0179,448
2009-03-16,22:00:00,1.0178,1.0179,1.0170,1.0171,555
2009-03-16,22:05:00,1.0171,1.0181,1.0171,1.0179,266
2009-03-16,22:10:00,1.0180,1.0185,1.0178,1.0182,639
2009-03-16,22:15:00,1.0181,1.0185,1.0175,1.0181,400
2009-03-16,22:20:00,1.0181,1.0184,1.0181,1.0184,225
2009-03-16,22:25:00,1.0184,1.0186,1.0183,1.0183,431
2009-03-16,22:30:00,1.0183,1.0184,1.0171,1.0171,627
2009-03-16,22:35:00,1.0172,1.0182,1.0172,1.0180,241
2009-03-16,22:40:00,1.0180,1.0182,1.0173,1.0178,288
2009-03-16,22:45:00,1.0178,1.0181,1.0176,1.0179,170
2009-03-16,22:50:00,1.0179,1.0186,1.0179,1.0185,343
2009-03-16,22:55:00,1.0185,1.0217,1.0182,1.0212,1414
2009-03-16,23:00:00,1.0211,1.0213,1.0202,1.0207,586
2009-03-16,23:05:00,1.0206,1.0211,1.0204,1.0207,783
2009-03-16,23:10:00,1.0207,1.0224,1.0205,1.0217,840
2009-03-16,23:15:00,1.0218,1.0218,1.0198,1.0199,387
2009-03-16,23:20:00,1.0198,1.0202,1.0195,1.0199,528
2009-03-16,23:25:00,1.0197,1.0204,1.0196,1.0202,368
2009-03-16,23:30:00,1.0204,1.0208,1.0199,1.0205,310
2009-03-16,23:35:00,1.0205,1.0209,1.0203,1.0205,185
2009-03-16,23:40:00,1.0206,1.0206,1.0201,1.0202,140
2009-03-16,23:45:00,1.0203,1.0203,1.0190,1.0196,174
2009-03-16,23:50:00,1.0196,1.0205,1.0193,1.0205,272
2009-03-16,23:55:00,1.0204,1.0204,1.0196,1.0204,255
2009-03-17,00:00:00,1.0204,1.0207,1.0199,1.0205,461
2009-03-17,00:05:00,1.0204,1.0210,1.0203,1.0207,288
2009-03-17,00:10:00,1.0207,1.0213,1.0206,1.0211,300
2009-03-17,00:15:00,1.0210,1.0211,1.0199,1.0202,682
2009-03-17,00:20:00,1.0203,1.0203,1.0196,1.0201,220
2009-03-17,00:25:00,1.0201,1.0206,1.0197,1.0197,161
2009-03-17,00:30:00,1.0197,1.0205,1.0197,1.0201,234
2009-03-17,00:35:00,1.0200,1.0202,1.0197,1.0202,152
2009-03-17,00:40:00,1.0202,1.0203,1.0196,1.0197,219
2009-03-17,00:45:00,1.0197,1.0197,1.0193,1.0195,207
2009-03-17,00:50:00,1.0194,1.0196,1.0186,1.0190,838
2009-03-17,00:55:00,1.0189,1.0196,1.0185,1.0187,357
2009-03-17,01:00:00,1.0188,1.0194,1.0185,1.0193,178
2009-03-17,01:05:00,1.0193,1.0206,1.0193,1.0201,706
2009-03-17,01:10:00,1.0201,1.0202,1.0198,1.0200,155
2009-03-17,01:15:00,1.0201,1.0202,1.0195,1.0196,66
2009-03-17,01:20:00,1.0199,1.0199,1.0194,1.0196,63
2009-03-17,01:25:00,1.0196,1.0198,1.0190,1.0194,63
2009-03-17,01:30:00,1.0194,1.0196,1.0190,1.0195,133
2009-03-17,01:35:00,1.0196,1.0198,1.0190,1.0198,154
2009-03-17,01:40:00,1.0198,1.0200,1.0195,1.0195,110
2009-03-17,01:45:00,1.0194,1.0196,1.0187,1.0195,305
2009-03-17,01:50:00,1.0195,1.0204,1.0195,1.0202,173
2009-03-17,01:55:00,1.0203,1.0205,1.0198,1.0199,207
2009-03-17,02:00:00,1.0199,1.0200,1.0197,1.0198,31
2009-03-17,02:05:00,1.0198,1.0199,1.0195,1.0199,90
2009-03-17,02:10:00,1.0199,1.0201,1.0198,1.0201,118
2009-03-17,02:15:00,1.0201,1.0201,1.0198,1.0198,49
2009-03-17,02:20:00,1.0198,1.0201,1.0195,1.0200,147
2009-03-17,02:25:00,1.0200,1.0201,1.0192,1.0196,260
2009-03-17,02:30:00,1.0196,1.0199,1.0193,1.0197,106
2009-03-17,02:35:00,1.0197,1.0200,1.0197,1.0198,96
2009-03-17,02:40:00,1.0196,1.0198,1.0194,1.0195,124
2009-03-17,02:45:00,1.0196,1.0199,1.0195,1.0198,208
2009-03-17,02:50:00,1.0198,1.0200,1.0196,1.0198,85
2009-03-17,02:55:00,1.0199,1.0199,1.0194,1.0195,363
2009-03-17,03:00:00,1.0195,1.0201,1.0192,1.0197,219
2009-03-17,03:05:00,1.0198,1.0199,1.0196,1.0196,131
2009-03-17,03:10:00,1.0197,1.0197,1.0194,1.0194,126
2009-03-17,03:15:00,1.0196,1.0198,1.0193,1.0194,126
2009-03-17,03:20:00,1.0194,1.0199,1.0194,1.0196,113
2009-03-17,03:25:00,1.0197,1.0197,1.0192,1.0194,91
2009-03-17,03:30:00,1.0193,1.0195,1.0190,1.0193,112
2009-03-17,03:35:00,1.0193,1.0194,1.0192,1.0193,72
2009-03-17,03:40:00,1.0194,1.0201,1.0192,1.0201,342
2009-03-17,03:45:00,1.0201,1.0201,1.0195,1.0200,151
2009-03-17,03:50:00,1.0200,1.0208,1.0198,1.0207,130
2009-03-17,03:55:00,1.0206,1.0209,1.0203,1.0205,125
2009-03-17,04:00:00,1.0205,1.0206,1.0199,1.0201,93
2009-03-17,04:05:00,1.0202,1.0206,1.0202,1.0203,28
2009-03-17,04:10:00,1.0203,1.0204,1.0195,1.0198,40
2009-03-17,04:15:00,1.0196,1.0199,1.0195,1.0199,19
2009-03-17,04:20:00,1.0196,1.0196,1.0195,1.0196,8
2009-03-17,04:25:00,1.0194,1.0194,1.0194,1.0194,2
2009-03-17,04:30:00,1.0200,1.0204,1.0200,1.0202,25
2009-03-17,04:35:00,1.0203,1.0203,1.0202,1.0202,11
2009-03-17,04:40:00,1.0201,1.0201,1.0201,1.0201,2
2009-03-17,04:45:00,1.0200,1.0200,1.0200,1.0200,1
2009-03-17,04:50:00,1.0200,1.0200,1.0194,1.0200,22
2009-03-17,04:55:00,1.0199,1.0200,1.0198,1.0200,33
2009-03-17,05:40:00,1.0195,1.0195,1.0195,1.0195,1
2009-03-17,06:00:00,1.0201,1.0203,1.0201,1.0202,14
2009-03-17,06:05:00,1.0202,1.0204,1.0202,1.0203,10
2009-03-17,06:10:00,1.0203,1.0203,1.0201,1.0201,2
2009-03-17,06:15:00,1.0200,1.0200,1.0197,1.0199,16
2009-03-17,06:20:00,1.0198,1.0201,1.0198,1.0199,6
2009-03-17,06:25:00,1.0199,1.0204,1.0199,1.0204,24
2009-03-17,06:30:00,1.0204,1.0204,1.0198,1.0200,34
2009-03-17,06:35:00,1.0199,1.0202,1.0197,1.0197,32
2009-03-17,06:40:00,1.0200,1.0200,1.0197,1.0197,22
2009-03-17,06:50:00,1.0196,1.0199,1.0196,1.0198,41
2009-03-17,06:55:00,1.0197,1.0197,1.0197,1.0197,1
2009-03-17,07:00:00,1.0196,1.0196,1.0195,1.0195,2
2009-03-17,07:05:00,1.0193,1.0193,1.0193,1.0193,1
2009-03-17,07:10:00,1.0201,1.0201,1.0201,1.0201,1
2009-03-17,07:15:00,1.0202,1.0202,1.0202,1.0202,5
2009-03-17,07:25:00,1.0204,1.0204,1.0204,1.0204,8
2009-03-17,07:30:00,1.0200,1.0200,1.0200,1.0200,1
2009-03-17,07:35:00,1.0202,1.0202,1.0199,1.0199,25
2009-03-17,07:40:00,1.0204,1.0204,1.0204,1.0204,2
2009-03-17,07:45:00,1.0201,1.0201,1.0196,1.0200,6
2009-03-17,07:50:00,1.0197,1.0197,1.0197,1.0197,1
2009-03-17,07:55:00,1.0199,1.0199,1.0196,1.0196,26
2009-03-17,08:00:00,1.0197,1.0202,1.0186,1.0187,77
2009-03-17,08:05:00,1.0188,1.0191,1.0188,1.0189,19
2009-03-17,08:10:00,1.0189,1.0190,1.0182,1.0185,95
2009-03-17,08:15:00,1.0185,1.0187,1.0183,1.0187,43
2009-03-17,08:20:00,1.0187,1.0188,1.0185,1.0186,38
2009-03-17,08:25:00,1.0187,1.0187,1.0180,1.0182,42
2009-03-17,08:30:00,1.0181,1.0185,1.0181,1.0183,48
2009-03-17,08:35:00,1.0182,1.0184,1.0182,1.0183,25
2009-03-17,08:40:00,1.0182,1.0185,1.0182,1.0184,10
2009-03-17,08:45:00,1.0184,1.0185,1.0176,1.0177,53
2009-03-17,08:50:00,1.0175,1.0175,1.0169,1.0173,92
2009-03-17,08:55:00,1.0175,1.0178,1.0173,1.0177,95
2009-03-17,09:00:00,1.0179,1.0187,1.0178,1.0186,87
2009-03-17,09:05:00,1.0184,1.0186,1.0183,1.0183,30
2009-03-17,09:10:00,1.0184,1.0184,1.0175,1.0176,33
2009-03-17,09:15:00,1.0178,1.0180,1.0178,1.0180,7
2009-03-17,09:20:00,1.0178,1.0187,1.0177,1.0187,60
2009-03-17,09:25:00,1.0184,1.0185,1.0180,1.0183,32
2009-03-17,09:30:00,1.0183,1.0183,1.0180,1.0183,21
2009-03-17,09:35:00,1.0184,1.0189,1.0184,1.0188,39
2009-03-17,09:40:00,1.0189,1.0189,1.0188,1.0188,13
2009-03-17,09:45:00,1.0191,1.0192,1.0190,1.0190,7
2009-03-17,09:50:00,1.0189,1.0189,1.0186,1.0186,8
2009-03-17,09:55:00,1.0185,1.0187,1.0184,1.0187,20
2009-03-17,10:00:00,1.0188,1.0188,1.0185,1.0187,33
2009-03-17,10:05:00,1.0187,1.0188,1.0186,1.0188,39
2009-03-17,10:10:00,1.0188,1.0197,1.0188,1.0195,68
2009-03-17,10:15:00,1.0198,1.0198,1.0196,1.0196,9
2009-03-17,10:20:00,1.0194,1.0196,1.0194,1.0194,6
2009-03-17,10:25:00,1.0195,1.0197,1.0192,1.0196,30
2009-03-17,10:30:00,1.0195,1.0196,1.0194,1.0195,8
2009-03-17,10:40:00,1.0197,1.0200,1.0196,1.0196,9
2009-03-17,10:45:00,1.0196,1.0199,1.0196,1.0197,7
2009-03-17,10:50:00,1.0195,1.0195,1.0195,1.0195,2
2009-03-17,10:55:00,1.0196,1.0196,1.0196,1.0196,4
2009-03-17,11:00:00,1.0198,1.0203,1.0198,1.0200,43
2009-03-17,11:05:00,1.0200,1.0200,1.0199,1.0199,5
2009-03-17,11:10:00,1.0200,1.0202,1.0200,1.0202,10
2009-03-17,11:15:00,1.0201,1.0201,1.0196,1.0197,13
2009-03-17,11:20:00,1.0198,1.0198,1.0197,1.0197,8
2009-03-17,11:25:00,1.0195,1.0197,1.0193,1.0196,24
2009-03-17,11:30:00,1.0200,1.0203,1.0196,1.0196,23
2009-03-17,11:40:00,1.0193,1.0194,1.0191,1.0191,30
2009-03-17,11:45:00,1.0190,1.0192,1.0189,1.0192,44
2009-03-17,11:50:00,1.0191,1.0192,1.0188,1.0190,54
2009-03-17,11:55:00,1.0188,1.0190,1.0186,1.0188,76
2009-03-17,12:00:00,1.0187,1.0190,1.0187,1.0188,18
2009-03-17,12:05:00,1.0189,1.0192,1.0188,1.0191,55
2009-03-17,12:10:00,1.0192,1.0192,1.0189,1.0189,13
2009-03-17,12:15:00,1.0189,1.0190,1.0185,1.0189,47
2009-03-17,12:20:00,1.0189,1.0190,1.0189,1.0189,8
2009-03-17,12:25:00,1.0190,1.0191,1.0190,1.0191,5
2009-03-17,12:30:00,1.0190,1.0192,1.0190,1.0191,10
2009-03-17,12:35:00,1.0191,1.0192,1.0189,1.0192,23
2009-03-17,12:40:00,1.0192,1.0197,1.0191,1.0192,92
2009-03-17,12:45:00,1.0192,1.0192,1.0186,1.0186,22
2009-03-17,12:50:00,1.0187,1.0187,1.0187,1.0187,7
2009-03-17,12:55:00,1.0184,1.0184,1.0181,1.0182,24
2009-03-17,13:00:00,1.0183,1.0189,1.0182,1.0184,130
2009-03-17,13:05:00,1.0184,1.0184,1.0183,1.0184,14
2009-03-17,13:10:00,1.0184,1.0184,1.0179,1.0180,19
2009-03-17,13:15:00,1.0178,1.0180,1.0175,1.0175,31
2009-03-17,13:20:00,1.0175,1.0176,1.0172,1.0173,37
2009-03-17,13:25:00,1.0177,1.0178,1.0177,1.0178,10
2009-03-17,13:30:00,1.0175,1.0175,1.0172,1.0174,22
2009-03-17,13:35:00,1.0175,1.0178,1.0173,1.0176,38
2009-03-17,13:40:00,1.0173,1.0177,1.0171,1.0176,83
2009-03-17,13:45:00,1.0175,1.0175,1.0164,1.0164,195
2009-03-17,13:50:00,1.0163,1.0169,1.0163,1.0169,17
2009-03-17,13:55:00,1.0172,1.0173,1.0168,1.0171,29
2009-03-17,14:00:00,1.0169,1.0169,1.0145,1.0148,410
2009-03-17,14:05:00,1.0150,1.0154,1.0146,1.0147,70
2009-03-17,14:10:00,1.0146,1.0148,1.0138,1.0146,153
2009-03-17,14:15:00,1.0148,1.0148,1.0133,1.0140,170
2009-03-17,14:20:00,1.0141,1.0148,1.0140,1.0148,108
2009-03-17,14:25:00,1.0147,1.0150,1.0143,1.0148,83
2009-03-17,14:30:00,1.0149,1.0152,1.0147,1.0147,66
2009-03-17,14:35:00,1.0146,1.0151,1.0145,1.0148,184
2009-03-17,14:40:00,1.0147,1.0149,1.0145,1.0147,45
2009-03-17,14:45:00,1.0148,1.0149,1.0144,1.0148,69
2009-03-17,14:50:00,1.0147,1.0147,1.0139,1.0143,52
2009-03-17,14:55:00,1.0143,1.0146,1.0142,1.0144,25
2009-03-17,15:00:00,1.0142,1.0142,1.0137,1.0139,87
2009-03-17,15:05:00,1.0137,1.0139,1.0133,1.0136,108
2009-03-17,15:10:00,1.0136,1.0141,1.0136,1.0141,41
2009-03-17,15:15:00,1.0144,1.0146,1.0142,1.0145,50
2009-03-17,15:20:00,1.0147,1.0155,1.0147,1.0155,138
2009-03-17,15:25:00,1.0152,1.0155,1.0148,1.0149,65
2009-03-17,15:30:00,1.0149,1.0153,1.0147,1.0152,183
2009-03-17,15:35:00,1.0152,1.0154,1.0150,1.0152,81
2009-03-17,15:40:00,1.0150,1.0156,1.0147,1.0153,124
2009-03-17,15:45:00,1.0154,1.0155,1.0152,1.0153,87
2009-03-17,15:50:00,1.0152,1.0153,1.0151,1.0152,27
2009-03-17,15:55:00,1.0152,1.0153,1.0152,1.0152,22
2009-03-17,16:00:00,1.0151,1.0162,1.0151,1.0162,137
2009-03-17,16:05:00,1.0163,1.0164,1.0153,1.0157,126
2009-03-17,16:10:00,1.0156,1.0165,1.0154,1.0164,219
2009-03-17,16:15:00,1.0162,1.0164,1.0161,1.0162,99
2009-03-17,16:20:00,1.0161,1.0161,1.0157,1.0159,46
2009-03-17,16:25:00,1.0159,1.0160,1.0155,1.0155,89
2009-03-17,16:30:00,1.0154,1.0156,1.0152,1.0153,70
2009-03-17,16:35:00,1.0152,1.0153,1.0150,1.0153,80
2009-03-17,16:40:00,1.0153,1.0156,1.0152,1.0156,82
2009-03-17,16:45:00,1.0156,1.0162,1.0155,1.0162,92
2009-03-17,16:50:00,1.0162,1.0173,1.0162,1.0168,112
2009-03-17,16:55:00,1.0167,1.0174,1.0166,1.0173,54
2009-03-17,17:00:00,1.0174,1.0177,1.0168,1.0169,126
2009-03-17,17:05:00,1.0169,1.0174,1.0169,1.0171,153
2009-03-17,17:10:00,1.0171,1.0172,1.0159,1.0162,139
2009-03-17,17:15:00,1.0161,1.0164,1.0160,1.0163,46
2009-03-17,17:20:00,1.0163,1.0168,1.0161,1.0167,38
2009-03-17,17:25:00,1.0165,1.0168,1.0165,1.0165,23
2009-03-17,17:30:00,1.0166,1.0166,1.0163,1.0165,31
2009-03-17,17:35:00,1.0165,1.0172,1.0164,1.0169,56
2009-03-17,17:40:00,1.0169,1.0170,1.0167,1.0170,15
2009-03-17,17:45:00,1.0170,1.0172,1.0167,1.0168,25
2009-03-17,17:50:00,1.0166,1.0168,1.0166,1.0167,16
2009-03-17,17:55:00,1.0165,1.0166,1.0153,1.0153,180
2009-03-17,18:00:00,1.0155,1.0163,1.0152,1.0160,206
2009-03-17,18:05:00,1.0161,1.0161,1.0152,1.0152,87
2009-03-17,18:10:00,1.0151,1.0155,1.0151,1.0153,107
2009-03-17,18:15:00,1.0154,1.0156,1.0150,1.0155,77
2009-03-17,18:20:00,1.0155,1.0163,1.0154,1.0162,55
2009-03-17,18:25:00,1.0162,1.0166,1.0160,1.0165,41
2009-03-17,18:30:00,1.0164,1.0164,1.0159,1.0159,30
2009-03-17,18:35:00,1.0160,1.0160,1.0151,1.0153,177
2009-03-17,18:40:00,1.0153,1.0155,1.0151,1.0154,23
2009-03-17,18:45:00,1.0151,1.0162,1.0151,1.0162,60
2009-03-17,18:50:00,1.0162,1.0164,1.0161,1.0164,16
2009-03-17,18:55:00,1.0163,1.0164,1.0153,1.0153,73
2009-03-17,19:00:00,1.0154,1.0154,1.0152,1.0154,39
2009-03-17,19:05:00,1.0153,1.0158,1.0153,1.0153,79
2009-03-17,19:10:00,1.0153,1.0155,1.0152,1.0154,31
2009-03-17,19:15:00,1.0154,1.0156,1.0154,1.0156,64
2009-03-17,19:20:00,1.0156,1.0158,1.0153,1.0154,69
2009-03-17,19:25:00,1.0155,1.0155,1.0153,1.0153,20
2009-03-17,19:30:00,1.0153,1.0153,1.0142,1.0143,127
2009-03-17,19:35:00,1.0142,1.0148,1.0140,1.0145,94
2009-03-17,19:40:00,1.0145,1.0146,1.0135,1.0137,361
2009-03-17,19:45:00,1.0136,1.0143,1.0136,1.0140,105
2009-03-17,19:50:00,1.0142,1.0144,1.0141,1.0144,58
2009-03-17,19:55:00,1.0144,1.0147,1.0143,1.0144,46
2009-03-17,20:00:00,1.0146,1.0150,1.0145,1.0148,103
2009-03-17,20:05:00,1.0149,1.0157,1.0144,1.0149,308
2009-03-17,20:10:00,1.0151,1.0153,1.0145,1.0146,123
2009-03-17,20:15:00,1.0147,1.0147,1.0137,1.0138,218
2009-03-17,20:20:00,1.0138,1.0141,1.0135,1.0138,400
2009-03-17,20:25:00,1.0139,1.0140,1.0125,1.0132,308
2009-03-17,20:30:00,1.0131,1.0135,1.0119,1.0123,1247
2009-03-17,20:35:00,1.0124,1.0127,1.0122,1.0123,310
2009-03-17,20:40:00,1.0123,1.0137,1.0123,1.0130,295
2009-03-17,20:45:00,1.0130,1.0134,1.0130,1.0132,96
2009-03-17,20:50:00,1.0132,1.0134,1.0130,1.0130,80
2009-03-17,20:55:00,1.0129,1.0131,1.0127,1.0130,96
2009-03-17,21:00:00,1.0130,1.0131,1.0126,1.0130,152
2009-03-17,21:05:00,1.0130,1.0131,1.0128,1.0128,88
2009-03-17,21:10:00,1.0128,1.0129,1.0123,1.0123,190
2009-03-17,21:15:00,1.0123,1.0126,1.0121,1.0124,145
2009-03-17,21:20:00,1.0124,1.0130,1.0124,1.0127,125
2009-03-17,21:25:00,1.0127,1.0127,1.0123,1.0125,125
2009-03-17,21:30:00,1.0125,1.0131,1.0123,1.0131,270
2009-03-17,21:35:00,1.0131,1.0141,1.0129,1.0140,464
2009-03-17,21:40:00,1.0139,1.0141,1.0131,1.0138,434
2009-03-17,21:45:00,1.0139,1.0145,1.0135,1.0139,538
2009-03-17,21:50:00,1.0139,1.0140,1.0134,1.0136,178
2009-03-17,21:55:00,1.0136,1.0140,1.0130,1.0136,198
2009-03-17,22:00:00,1.0136,1.0136,1.0130,1.0134,196
2009-03-17,22:05:00,1.0134,1.0139,1.0134,1.0136,271
2009-03-17,22:10:00,1.0135,1.0140,1.0134,1.0139,254
2009-03-17,22:15:00,1.0138,1.0153,1.0138,1.0151,539
2009-03-17,22:20:00,1.0151,1.0153,1.0144,1.0144,330
2009-03-17,22:25:00,1.0144,1.0149,1.0141,1.0142,323
2009-03-17,22:30:00,1.0142,1.0144,1.0140,1.0140,243
2009-03-17,22:35:00,1.0140,1.0144,1.0138,1.0143,160
2009-03-17,22:40:00,1.0142,1.0146,1.0140,1.0140,117
2009-03-17,22:45:00,1.0141,1.0144,1.0140,1.0144,107
2009-03-17,22:50:00,1.0144,1.0146,1.0140,1.0146,166
2009-03-17,22:55:00,1.0146,1.0149,1.0141,1.0141,326
2009-03-17,23:00:00,1.0141,1.0145,1.0141,1.0142,206
2009-03-17,23:05:00,1.0143,1.0144,1.0139,1.0140,238
2009-03-17,23:10:00,1.0138,1.0139,1.0133,1.0137,396
2009-03-17,23:15:00,1.0138,1.0141,1.0136,1.0138,198
2009-03-17,23:20:00,1.0138,1.0140,1.0135,1.0139,203
2009-03-17,23:25:00,1.0139,1.0142,1.0137,1.0137,140
2009-03-17,23:30:00,1.0138,1.0139,1.0131,1.0134,166
2009-03-17,23:35:00,1.0133,1.0137,1.0132,1.0135,161
2009-03-17,23:40:00,1.0136,1.0137,1.0127,1.0129,297
2009-03-17,23:45:00,1.0129,1.0134,1.0129,1.0129,171
2009-03-17,23:50:00,1.0128,1.0132,1.0123,1.0124,311
2009-03-17,23:55:00,1.0123,1.0140,1.0123,1.0133,361
2009-03-18,00:00:00,1.0133,1.0140,1.0131,1.0139,254
2009-03-18,00:05:00,1.0139,1.0141,1.0136,1.0137,101
2009-03-18,00:10:00,1.0137,1.0139,1.0135,1.0137,123
2009-03-18,00:15:00,1.0135,1.0138,1.0133,1.0137,235
2009-03-18,00:20:00,1.0137,1.0143,1.0135,1.0141,267
2009-03-18,00:25:00,1.0141,1.0145,1.0139,1.0143,138
2009-03-18,00:30:00,1.0143,1.0144,1.0136,1.0137,104
2009-03-18,00:35:00,1.0136,1.0144,1.0136,1.0144,120
2009-03-18,00:40:00,1.0144,1.0156,1.0144,1.0147,355
2009-03-18,00:45:00,1.0147,1.0157,1.0146,1.0155,380
2009-03-18,00:50:00,1.0153,1.0169,1.0150,1.0167,477
2009-03-18,00:55:00,1.0167,1.0167,1.0156,1.0158,290
2009-03-18,01:00:00,1.0158,1.0159,1.0152,1.0156,163
2009-03-18,01:05:00,1.0155,1.0158,1.0155,1.0156,22
2009-03-18,01:10:00,1.0157,1.0159,1.0153,1.0158,113
2009-03-18,01:15:00,1.0157,1.0160,1.0156,1.0158,86
2009-03-18,01:20:00,1.0157,1.0161,1.0156,1.0158,113
2009-03-18,01:25:00,1.0157,1.0157,1.0152,1.0152,164
2009-03-18,01:30:00,1.0151,1.0161,1.0151,1.0158,408
2009-03-18,01:35:00,1.0159,1.0162,1.0159,1.0160,132
2009-03-18,01:40:00,1.0160,1.0160,1.0157,1.0159,70
2009-03-18,01:45:00,1.0157,1.0158,1.0154,1.0154,62
2009-03-18,01:50:00,1.0154,1.0155,1.0149,1.0155,115
2009-03-18,01:55:00,1.0154,1.0155,1.0152,1.0153,89
2009-03-18,02:00:00,1.0153,1.0158,1.0153,1.0157,237
2009-03-18,02:05:00,1.0157,1.0160,1.0151,1.0158,164
2009-03-18,02:10:00,1.0159,1.0162,1.0149,1.0156,456
2009-03-18,02:15:00,1.0155,1.0160,1.0153,1.0160,151
2009-03-18,02:20:00,1.0158,1.0161,1.0156,1.0160,144
2009-03-18,02:25:00,1.0161,1.0166,1.0159,1.0161,243
2009-03-18,02:30:00,1.0160,1.0162,1.0159,1.0160,129
2009-03-18,02:35:00,1.0160,1.0163,1.0158,1.0159,89
2009-03-18,02:40:00,1.0158,1.0160,1.0152,1.0159,152
2009-03-18,02:45:00,1.0159,1.0163,1.0158,1.0159,247
2009-03-18,02:50:00,1.0158,1.0160,1.0156,1.0159,136
2009-03-18,02:55:00,1.0160,1.0173,1.0159,1.0170,481
2009-03-18,03:00:00,1.0170,1.0174,1.0162,1.0164,173
2009-03-18,03:05:00,1.0165,1.0168,1.0158,1.0159,334
2009-03-18,03:10:00,1.0160,1.0165,1.0160,1.0162,52
2009-03-18,03:15:00,1.0163,1.0164,1.0163,1.0163,30
2009-03-18,03:20:00,1.0163,1.0165,1.0163,1.0165,82
2009-03-18,03:25:00,1.0164,1.0165,1.0159,1.0164,88
2009-03-18,03:30:00,1.0161,1.0161,1.0158,1.0159,33
2009-03-18,03:35:00,1.0159,1.0163,1.0158,1.0162,55
2009-03-18,03:40:00,1.0162,1.0167,1.0161,1.0165,132
2009-03-18,03:45:00,1.0164,1.0173,1.0163,1.0170,611
2009-03-18,03:50:00,1.0171,1.0171,1.0167,1.0167,56
2009-03-18,03:55:00,1.0168,1.0173,1.0164,1.0165,636
2009-03-18,04:00:00,1.0166,1.0169,1.0161,1.0161,96
2009-03-18,04:05:00,1.0162,1.0165,1.0162,1.0164,43
2009-03-18,04:10:00,1.0164,1.0170,1.0162,1.0165,546
2009-03-18,04:15:00,1.0165,1.0165,1.0162,1.0163,15
2009-03-18,04:20:00,1.0162,1.0162,1.0160,1.0160,7
2009-03-18,04:25:00,1.0159,1.0160,1.0158,1.0158,8
2009-03-18,04:30:00,1.0161,1.0164,1.0160,1.0164,6
2009-03-18,04:40:00,1.0162,1.0162,1.0161,1.0161,4
2009-03-18,04:45:00,1.0162,1.0163,1.0162,1.0163,10
2009-03-18,04:50:00,1.0163,1.0163,1.0163,1.0163,3
2009-03-18,04:55:00,1.0162,1.0162,1.0157,1.0157,11
2009-03-18,05:25:00,1.0169,1.0169,1.0169,1.0169,1
2009-03-18,06:00:00,1.0151,1.0153,1.0150,1.0153,49
2009-03-18,06:10:00,1.0153,1.0155,1.0150,1.0153,44
2009-03-18,06:15:00,1.0153,1.0157,1.0153,1.0157,27
2009-03-18,06:20:00,1.0159,1.0159,1.0157,1.0159,13
2009-03-18,06:25:00,1.0159,1.0159,1.0155,1.0157,25
2009-03-18,06:30:00,1.0157,1.0158,1.0156,1.0158,14
2009-03-18,06:35:00,1.0158,1.0158,1.0152,1.0152,28
2009-03-18,06:40:00,1.0151,1.0153,1.0151,1.0152,12
2009-03-18,06:45:00,1.0152,1.0152,1.0152,1.0152,17
2009-03-18,06:50:00,1.0152,1.0152,1.0150,1.0150,6
2009-03-18,06:55:00,1.0149,1.0149,1.0147,1.0148,9
2009-03-18,07:00:00,1.0147,1.0147,1.0139,1.0139,37
2009-03-18,07:10:00,1.0144,1.0144,1.0140,1.0142,40
2009-03-18,07:15:00,1.0141,1.0145,1.0136,1.0137,64
2009-03-18,07:20:00,1.0137,1.0144,1.0137,1.0143,94
2009-03-18,07:25:00,1.0142,1.0144,1.0141,1.0143,7
2009-03-18,07:30:00,1.0144,1.0145,1.0143,1.0143,31
2009-03-18,07:35:00,1.0145,1.0146,1.0145,1.0146,4
2009-03-18,07:40:00,1.0146,1.0146,1.0142,1.0142,22
2009-03-18,07:45:00,1.0142,1.0142,1.0136,1.0139,41
2009-03-18,07:50:00,1.0139,1.0139,1.0134,1.0136,58
2009-03-18,07:55:00,1.0135,1.0141,1.0135,1.0140,14
2009-03-18,08:00:00,1.0140,1.0142,1.0138,1.0142,23
2009-03-18,08:05:00,1.0142,1.0150,1.0142,1.0147,57
2009-03-18,08:10:00,1.0146,1.0148,1.0145,1.0146,42
2009-03-18,08:15:00,1.0148,1.0148,1.0146,1.0146,15
2009-03-18,08:20:00,1.0144,1.0145,1.0140,1.0143,32
2009-03-18,08:25:00,1.0144,1.0144,1.0142,1.0143,21
2009-03-18,08:30:00,1.0144,1.0144,1.0142,1.0144,27
2009-03-18,08:35:00,1.0145,1.0145,1.0142,1.0143,38
2009-03-18,08:40:00,1.0144,1.0146,1.0144,1.0146,8
2009-03-18,08:45:00,1.0147,1.0149,1.0145,1.0145,59
2009-03-18,08:50:00,1.0146,1.0147,1.0137,1.0147,118
2009-03-18,08:55:00,1.0145,1.0146,1.0144,1.0146,20
2009-03-18,09:00:00,1.0147,1.0175,1.0147,1.0163,438
2009-03-18,09:05:00,1.0166,1.0166,1.0157,1.0161,98
2009-03-18,09:10:00,1.0163,1.0168,1.0160,1.0167,174
2009-03-18,09:15:00,1.0167,1.0175,1.0167,1.0170,111
2009-03-18,09:20:00,1.0170,1.0171,1.0165,1.0166,49
2009-03-18,09:25:00,1.0165,1.0186,1.0162,1.0173,434
2009-03-18,09:30:00,1.0175,1.0191,1.0175,1.0187,217
2009-03-18,09:35:00,1.0187,1.0188,1.0182,1.0182,68
2009-03-18,09:40:00,1.0181,1.0183,1.0175,1.0175,29
2009-03-18,09:45:00,1.0179,1.0179,1.0175,1.0177,53
2009-03-18,09:50:00,1.0175,1.0175,1.0167,1.0169,76
2009-03-18,09:55:00,1.0171,1.0174,1.0171,1.0172,11
2009-03-18,10:00:00,1.0174,1.0174,1.0167,1.0167,25
2009-03-18,10:05:00,1.0166,1.0171,1.0165,1.0168,56
2009-03-18,10:10:00,1.0168,1.0176,1.0168,1.0175,60
2009-03-18,10:15:00,1.0177,1.0185,1.0177,1.0185,43
2009-03-18,10:20:00,1.0185,1.0185,1.0181,1.0182,17
2009-03-18,10:25:00,1.0181,1.0181,1.0173,1.0173,30
2009-03-18,10:30:00,1.0173,1.0174,1.0169,1.0169,19
2009-03-18,10:35:00,1.0170,1.0170,1.0163,1.0166,44
2009-03-18,10:40:00,1.0165,1.0171,1.0165,1.0171,17
2009-03-18,10:45:00,1.0173,1.0173,1.0172,1.0172,9
2009-03-18,10:50:00,1.0174,1.0174,1.0173,1.0173,14
2009-03-18,10:55:00,1.0174,1.0174,1.0171,1.0171,29
2009-03-18,11:00:00,1.0170,1.0172,1.0169,1.0171,31
2009-03-18,11:05:00,1.0171,1.0171,1.0167,1.0167,8
2009-03-18,11:10:00,1.0170,1.0170,1.0170,1.0170,1
2009-03-18,11:15:00,1.0173,1.0173,1.0173,1.0173,1
2009-03-18,11:20:00,1.0173,1.0173,1.0173,1.0173,3
2009-03-18,11:25:00,1.0170,1.0171,1.0164,1.0166,32
2009-03-18,11:30:00,1.0165,1.0167,1.0162,1.0165,70
2009-03-18,11:35:00,1.0166,1.0169,1.0162,1.0165,82
2009-03-18,11:40:00,1.0164,1.0165,1.0164,1.0164,15
2009-03-18,11:45:00,1.0163,1.0165,1.0163,1.0164,7
2009-03-18,11:50:00,1.0164,1.0171,1.0164,1.0171,17
2009-03-18,11:55:00,1.0171,1.0176,1.0171,1.0173,43
2009-03-18,12:00:00,1.0176,1.0179,1.0172,1.0174,54
2009-03-18,12:05:00,1.0172,1.0178,1.0169,1.0176,91
2009-03-18,12:10:00,1.0176,1.0177,1.0175,1.0175,37
2009-03-18,12:15:00,1.0177,1.0177,1.0169,1.0171,48
2009-03-18,12:20:00,1.0171,1.0173,1.0170,1.0171,43
2009-03-18,12:25:00,1.0172,1.0174,1.0170,1.0173,30
2009-03-18,12:30:00,1.0172,1.0176,1.0172,1.0174,90
2009-03-18,12:35:00,1.0175,1.0180,1.0174,1.0180,104
2009-03-18,12:40:00,1.0177,1.0177,1.0176,1.0176,3
2009-03-18,12:45:00,1.0176,1.0179,1.0175,1.0179,27
2009-03-18,12:50:00,1.0178,1.0178,1.0176,1.0177,17
2009-03-18,12:55:00,1.0176,1.0176,1.0174,1.0174,38
2009-03-18,13:00:00,1.0174,1.0175,1.0174,1.0174,17
2009-03-18,13:05:00,1.0174,1.0174,1.0172,1.0173,14
2009-03-18,13:10:00,1.0174,1.0174,1.0173,1.0173,9
2009-03-18,13:15:00,1.0174,1.0174,1.0173,1.0173,10
2009-03-18,13:20:00,1.0172,1.0173,1.0168,1.0169,55
2009-03-18,13:25:00,1.0169,1.0171,1.0169,1.0171,11
2009-03-18,13:30:00,1.0170,1.0170,1.0163,1.0163,31
2009-03-18,13:35:00,1.0162,1.0162,1.0157,1.0158,41
2009-03-18,13:40:00,1.0158,1.0161,1.0157,1.0161,56
2009-03-18,13:45:00,1.0162,1.0164,1.0161,1.0162,42
2009-03-18,13:50:00,1.0161,1.0166,1.0161,1.0164,24
2009-03-18,13:55:00,1.0167,1.0167,1.0166,1.0167,26
2009-03-18,14:00:00,1.0166,1.0167,1.0163,1.0164,106
2009-03-18,14:05:00,1.0164,1.0167,1.0164,1.0166,18
2009-03-18,14:10:00,1.0164,1.0167,1.0163,1.0166,15
2009-03-18,14:15:00,1.0163,1.0164,1.0163,1.0163,5
2009-03-18,14:20:00,1.0163,1.0164,1.0161,1.0163,30
2009-03-18,14:25:00,1.0162,1.0166,1.0162,1.0166,32
2009-03-18,14:30:00,1.0166,1.0169,1.0165,1.0167,40
2009-03-18,14:35:00,1.0167,1.0174,1.0167,1.0174,45
2009-03-18,14:40:00,1.0171,1.0171,1.0167,1.0167,39
2009-03-18,14:45:00,1.0169,1.0169,1.0168,1.0168,15
2009-03-18,14:50:00,1.0168,1.0171,1.0168,1.0170,9
2009-03-18,14:55:00,1.0170,1.0175,1.0169,1.0169,67
2009-03-18,15:00:00,1.0168,1.0171,1.0166,1.0169,57
2009-03-18,15:05:00,1.0169,1.0169,1.0160,1.0163,97
2009-03-18,15:10:00,1.0164,1.0167,1.0161,1.0161,42
2009-03-18,15:15:00,1.0162,1.0165,1.0159,1.0165,41
2009-03-18,15:20:00,1.0165,1.0165,1.0163,1.0163,29
2009-03-18,15:25:00,1.0165,1.0166,1.0145,1.0145,183
2009-03-18,15:30:00,1.0146,1.0149,1.0141,1.0149,105
2009-03-18,15:35:00,1.0148,1.0151,1.0145,1.0150,69
2009-03-18,15:40:00,1.0150,1.0151,1.0145,1.0150,37
2009-03-18,15:45:00,1.0151,1.0161,1.0150,1.0158,111
2009-03-18,15:50:00,1.0159,1.0165,1.0156,1.0156,186
2009-03-18,15:55:00,1.0156,1.0164,1.0156,1.0164,38
2009-03-18,16:00:00,1.0164,1.0164,1.0160,1.0161,35
2009-03-18,16:05:00,1.0160,1.0161,1.0154,1.0155,63
2009-03-18,16:10:00,1.0155,1.0155,1.0151,1.0154,67
2009-03-18,16:15:00,1.0154,1.0154,1.0149,1.0150,53
2009-03-18,16:20:00,1.0149,1.0149,1.0147,1.0147,35
2009-03-18,16:25:00,1.0147,1.0150,1.0142,1.0150,46
2009-03-18,16:30:00,1.0146,1.0149,1.0145,1.0149,17
2009-03-18,16:35:00,1.0148,1.0152,1.0146,1.0152,47
2009-03-18,16:40:00,1.0151,1.0151,1.0144,1.0144,25
2009-03-18,16:45:00,1.0144,1.0156,1.0143,1.0156,111
2009-03-18,16:50:00,1.0155,1.0158,1.0151,1.0152,76
2009-03-18,16:55:00,1.0151,1.0151,1.0144,1.0147,58
2009-03-18,17:00:00,1.0147,1.0147,1.0142,1.0146,22
2009-03-18,17:05:00,1.0144,1.0146,1.0139,1.0140,34
2009-03-18,17:10:00,1.0141,1.0144,1.0139,1.0143,54
2009-03-18,17:15:00,1.0145,1.0152,1.0144,1.0152,68
2009-03-18,17:20:00,1.0151,1.0152,1.0149,1.0150,39
2009-03-18,17:25:00,1.0149,1.0152,1.0147,1.0149,53
2009-03-18,17:30:00,1.0149,1.0150,1.0143,1.0146,121
2009-03-18,17:35:00,1.0147,1.0152,1.0144,1.0145,57
2009-03-18,17:40:00,1.0146,1.0148,1.0145,1.0147,14
2009-03-18,17:45:00,1.0148,1.0150,1.0146,1.0150,26
2009-03-18,17:50:00,1.0149,1.0152,1.0148,1.0152,16
2009-03-18,17:55:00,1.0152,1.0160,1.0152,1.0152,66
2009-03-18,18:00:00,1.0153,1.0159,1.0153,1.0158,100
2009-03-18,18:05:00,1.0158,1.0158,1.0155,1.0155,36
2009-03-18,18:10:00,1.0157,1.0160,1.0157,1.0159,17
2009-03-18,18:15:00,1.0158,1.0161,1.0157,1.0161,18
2009-03-18,18:20:00,1.0161,1.0161,1.0159,1.0159,21
2009-03-18,18:25:00,1.0159,1.0162,1.0155,1.0162,67
2009-03-18,18:30:00,1.0161,1.0162,1.0157,1.0161,48
2009-03-18,18:35:00,1.0160,1.0161,1.0159,1.0159,23
2009-03-18,18:40:00,1.0158,1.0161,1.0158,1.0159,70
2009-03-18,18:45:00,1.0160,1.0161,1.0159,1.0160,24
2009-03-18,18:50:00,1.0162,1.0162,1.0162,1.0162,6
2009-03-18,18:55:00,1.0160,1.0160,1.0158,1.0159,22
2009-03-18,19:00:00,1.0156,1.0156,1.0150,1.0154,48
2009-03-18,19:05:00,1.0154,1.0158,1.0153,1.0155,99
2009-03-18,19:10:00,1.0155,1.0155,1.0150,1.0152,43
2009-03-18,19:15:00,1.0153,1.0154,1.0150,1.0154,38
2009-03-18,19:20:00,1.0154,1.0156,1.0154,1.0156,33
2009-03-18,19:25:00,1.0155,1.0156,1.0150,1.0152,64
2009-03-18,19:30:00,1.0153,1.0156,1.0152,1.0154,125
2009-03-18,19:35:00,1.0154,1.0158,1.0151,1.0158,80
2009-03-18,19:40:00,1.0157,1.0157,1.0156,1.0156,10
2009-03-18,19:45:00,1.0155,1.0159,1.0154,1.0157,75
2009-03-18,19:50:00,1.0157,1.0158,1.0153,1.0155,157
2009-03-18,19:55:00,1.0156,1.0158,1.0155,1.0157,59
2009-03-18,20:00:00,1.0158,1.0158,1.0153,1.0153,22
2009-03-18,20:05:00,1.0153,1.0159,1.0153,1.0159,141
2009-03-18,20:10:00,1.0159,1.0166,1.0158,1.0160,214
2009-03-18,20:15:00,1.0160,1.0164,1.0158,1.0163,196
2009-03-18,20:20:00,1.0164,1.0174,1.0163,1.0172,486
2009-03-18,20:25:00,1.0172,1.0188,1.0171,1.0176,544
2009-03-18,20:30:00,1.0175,1.0205,1.0174,1.0184,1605
2009-03-18,20:35:00,1.0183,1.0203,1.0180,1.0187,794
2009-03-18,20:40:00,1.0186,1.0187,1.0180,1.0185,325
2009-03-18,20:45:00,1.0185,1.0192,1.0176,1.0187,576
2009-03-18,20:50:00,1.0186,1.0190,1.0182,1.0187,220
2009-03-18,20:55:00,1.0188,1.0188,1.0176,1.0185,236
2009-03-18,21:00:00,1.0185,1.0187,1.0182,1.0186,143
2009-03-18,21:05:00,1.0186,1.0196,1.0186,1.0194,241
2009-03-18,21:10:00,1.0193,1.0196,1.0193,1.0196,184
2009-03-18,21:15:00,1.0195,1.0200,1.0193,1.0194,234
2009-03-18,21:20:00,1.0194,1.0196,1.0192,1.0194,297
2009-03-18,21:25:00,1.0193,1.0194,1.0187,1.0189,280
2009-03-18,21:30:00,1.0189,1.0192,1.0184,1.0186,192
2009-03-18,21:35:00,1.0185,1.0192,1.0185,1.0188,179
2009-03-18,21:40:00,1.0189,1.0192,1.0188,1.0190,232
2009-03-18,21:45:00,1.0189,1.0192,1.0187,1.0192,202
2009-03-18,21:50:00,1.0191,1.0199,1.0191,1.0199,238
2009-03-18,21:55:00,1.0198,1.0201,1.0191,1.0195,382
2009-03-18,22:00:00,1.0195,1.0200,1.0193,1.0199,281
2009-03-18,22:05:00,1.0199,1.0207,1.0195,1.0205,544
2009-03-18,22:10:00,1.0204,1.0235,1.0204,1.0225,1667
2009-03-18,22:15:00,1.0226,1.0247,1.0226,1.0241,794
2009-03-18,22:20:00,1.0240,1.0241,1.0229,1.0229,549
2009-03-18,22:25:00,1.0230,1.0236,1.0224,1.0227,369
2009-03-18,22:30:00,1.0228,1.0229,1.0218,1.0227,279
2009-03-18,22:35:00,1.0229,1.0230,1.0224,1.0225,331
2009-03-18,22:40:00,1.0225,1.0237,1.0224,1.0234,315
2009-03-18,22:45:00,1.0234,1.0234,1.0226,1.0227,200
2009-03-18,22:50:00,1.0228,1.0230,1.0226,1.0228,196
2009-03-18,22:55:00,1.0226,1.0227,1.0214,1.0214,267
2009-03-18,23:00:00,1.0213,1.0218,1.0207,1.0217,580
2009-03-18,23:05:00,1.0215,1.0218,1.0213,1.0215,132
2009-03-18,23:10:00,1.0217,1.0223,1.0216,1.0221,241
2009-03-18,23:15:00,1.0220,1.0222,1.0216,1.0222,100
2009-03-18,23:20:00,1.0223,1.0233,1.0219,1.0231,331
2009-03-18,23:25:00,1.0231,1.0232,1.0224,1.0224,183
2009-03-18,23:30:00,1.0223,1.0224,1.0219,1.0222,107
2009-03-18,23:35:00,1.0224,1.0227,1.0222,1.0224,103
2009-03-18,23:40:00,1.0224,1.0228,1.0223,1.0224,150
2009-03-18,23:45:00,1.0222,1.0224,1.0219,1.0222,138
2009-03-18,23:50:00,1.0222,1.0222,1.0214,1.0215,186
2009-03-18,23:55:00,1.0216,1.0216,1.0209,1.0210,194
2009-03-19,00:00:00,1.0209,1.0212,1.0203,1.0209,270
2009-03-19,00:05:00,1.0211,1.0214,1.0210,1.0211,90
2009-03-19,00:10:00,1.0212,1.0228,1.0210,1.0225,494
2009-03-19,00:15:00,1.0225,1.0226,1.0220,1.0221,152
2009-03-19,00:20:00,1.0221,1.0228,1.0220,1.0226,155
2009-03-19,00:25:00,1.0225,1.0226,1.0216,1.0216,95
2009-03-19,00:30:00,1.0216,1.0224,1.0215,1.0221,149
2009-03-19,00:35:00,1.0221,1.0224,1.0215,1.0223,210
2009-03-19,00:40:00,1.0223,1.0231,1.0223,1.0228,327
2009-03-19,00:45:00,1.0228,1.0232,1.0227,1.0228,107
2009-03-19,00:50:00,1.0228,1.0229,1.0222,1.0224,77
2009-03-19,00:55:00,1.0223,1.0225,1.0220,1.0220,183
2009-03-19,01:00:00,1.0220,1.0222,1.0214,1.0219,141
2009-03-19,01:05:00,1.0220,1.0229,1.0220,1.0228,70
2009-03-19,01:10:00,1.0227,1.0233,1.0226,1.0229,141
2009-03-19,01:15:00,1.0229,1.0230,1.0225,1.0225,41
2009-03-19,01:20:00,1.0226,1.0227,1.0224,1.0225,56
2009-03-19,01:25:00,1.0225,1.0229,1.0225,1.0228,37
2009-03-19,01:30:00,1.0228,1.0228,1.0224,1.0225,72
2009-03-19,01:35:00,1.0225,1.0231,1.0225,1.0231,48
2009-03-19,01:40:00,1.0230,1.0230,1.0223,1.0224,75
2009-03-19,01:45:00,1.0224,1.0229,1.0224,1.0227,84
2009-03-19,01:50:00,1.0227,1.0230,1.0226,1.0229,118
2009-03-19,01:55:00,1.0229,1.0233,1.0221,1.0222,155
2009-03-19,02:00:00,1.0221,1.0221,1.0205,1.0208,245
2009-03-19,02:05:00,1.0209,1.0211,1.0206,1.0208,68
2009-03-19,02:10:00,1.0208,1.0211,1.0180,1.0180,268
2009-03-19,02:15:00,1.0203,1.0433,1.0193,1.0326,2499
2009-03-19,02:20:00,1.0323,1.0345,1.0277,1.0331,2980
2009-03-19,02:25:00,1.0332,1.0362,1.0313,1.0347,1880
2009-03-19,02:30:00,1.0348,1.0470,1.0348,1.0451,2401
2009-03-19,02:35:00,1.0451,1.0463,1.0391,1.0409,1452
2009-03-19,02:40:00,1.0409,1.0427,1.0394,1.0410,1508
2009-03-19,02:45:00,1.0411,1.0470,1.0411,1.0445,1126
2009-03-19,02:50:00,1.0445,1.0447,1.0418,1.0420,602
2009-03-19,02:55:00,1.0419,1.0436,1.0389,1.0396,1328
2009-03-19,03:00:00,1.0396,1.0430,1.0394,1.0427,642
2009-03-19,03:05:00,1.0427,1.0446,1.0425,1.0434,637
2009-03-19,03:10:00,1.0436,1.0440,1.0423,1.0432,412
2009-03-19,03:15:00,1.0434,1.0438,1.0415,1.0416,615
2009-03-19,03:20:00,1.0418,1.0428,1.0411,1.0418,395
2009-03-19,03:25:00,1.0417,1.0424,1.0397,1.0397,335
2009-03-19,03:30:00,1.0398,1.0403,1.0390,1.0396,457
2009-03-19,03:35:00,1.0393,1.0418,1.0389,1.0400,376
2009-03-19,03:40:00,1.0402,1.0410,1.0396,1.0398,271
2009-03-19,03:45:00,1.0400,1.0423,1.0400,1.0415,89
2009-03-19,03:50:00,1.0417,1.0420,1.0403,1.0405,261
2009-03-19,03:55:00,1.0403,1.0421,1.0402,1.0416,171
2009-03-19,04:00:00,1.0415,1.0419,1.0409,1.0411,66
2009-03-19,04:05:00,1.0411,1.0417,1.0410,1.0412,98
2009-03-19,04:10:00,1.0412,1.0413,1.0408,1.0409,79
2009-03-19,04:15:00,1.0408,1.0410,1.0406,1.0408,50
2009-03-19,04:20:00,1.0408,1.0408,1.0403,1.0405,36
2009-03-19,04:25:00,1.0405,1.0406,1.0400,1.0400,26
2009-03-19,04:30:00,1.0399,1.0402,1.0389,1.0400,62
2009-03-19,04:35:00,1.0397,1.0404,1.0394,1.0404,36
2009-03-19,04:40:00,1.0402,1.0406,1.0400,1.0406,47
2009-03-19,04:45:00,1.0406,1.0419,1.0405,1.0408,84
2009-03-19,04:50:00,1.0405,1.0416,1.0405,1.0416,30
2009-03-19,04:55:00,1.0411,1.0412,1.0403,1.0403,59
2009-03-19,05:20:00,1.0396,1.0396,1.0396,1.0396,1
2009-03-19,06:00:00,1.0421,1.0428,1.0409,1.0409,94
2009-03-19,06:05:00,1.0410,1.0412,1.0397,1.0406,139
2009-03-19,06:10:00,1.0404,1.0412,1.0402,1.0410,43
2009-03-19,06:15:00,1.0410,1.0420,1.0410,1.0420,53
2009-03-19,06:20:00,1.0419,1.0420,1.0413,1.0413,71
2009-03-19,06:25:00,1.0414,1.0427,1.0414,1.0422,68
2009-03-19,06:30:00,1.0424,1.0424,1.0419,1.0421,28
2009-03-19,06:35:00,1.0421,1.0421,1.0400,1.0401,33
2009-03-19,06:40:00,1.0401,1.0407,1.0400,1.0404,73
2009-03-19,06:45:00,1.0403,1.0412,1.0403,1.0408,68
2009-03-19,06:50:00,1.0407,1.0408,1.0403,1.0406,29
2009-03-19,06:55:00,1.0406,1.0408,1.0401,1.0406,76
2009-03-19,07:00:00,1.0407,1.0409,1.0403,1.0409,80
2009-03-19,07:05:00,1.0410,1.0410,1.0402,1.0403,67
2009-03-19,07:10:00,1.0406,1.0406,1.0397,1.0398,61
2009-03-19,07:15:00,1.0396,1.0400,1.0395,1.0400,63
2009-03-19,07:20:00,1.0399,1.0399,1.0391,1.0393,68
2009-03-19,07:25:00,1.0392,1.0398,1.0392,1.0398,70
2009-03-19,07:30:00,1.0397,1.0401,1.0396,1.0396,42
2009-03-19,07:35:00,1.0396,1.0396,1.0389,1.0391,71
2009-03-19,07:40:00,1.0390,1.0392,1.0388,1.0390,78
2009-03-19,07:45:00,1.0390,1.0391,1.0380,1.0383,114
2009-03-19,07:50:00,1.0383,1.0387,1.0376,1.0378,96
2009-03-19,07:55:00,1.0377,1.0388,1.0377,1.0384,81
2009-03-19,08:00:00,1.0383,1.0384,1.0369,1.0369,279
2009-03-19,08:05:00,1.0366,1.0371,1.0363,1.0364,207
2009-03-19,08:10:00,1.0365,1.0370,1.0363,1.0368,258
2009-03-19,08:15:00,1.0368,1.0369,1.0365,1.0367,90
2009-03-19,08:20:00,1.0367,1.0385,1.0367,1.0380,272
2009-03-19,08:25:00,1.0380,1.0388,1.0373,1.0385,151
2009-03-19,08:30:00,1.0387,1.0388,1.0379,1.0384,128
2009-03-19,08:35:00,1.0383,1.0389,1.0378,1.0382,127
2009-03-19,08:40:00,1.0382,1.0387,1.0380,1.0386,75
2009-03-19,08:45:00,1.0390,1.0401,1.0390,1.0392,254
2009-03-19,08:50:00,1.0392,1.0394,1.0388,1.0388,57
2009-03-19,08:55:00,1.0389,1.0390,1.0385,1.0388,61
2009-03-19,09:00:00,1.0388,1.0390,1.0387,1.0388,84
2009-03-19,09:05:00,1.0389,1.0392,1.0389,1.0389,117
2009-03-19,09:10:00,1.0388,1.0388,1.0384,1.0386,92
2009-03-19,09:15:00,1.0386,1.0387,1.0384,1.0387,70
2009-03-19,09:20:00,1.0386,1.0388,1.0382,1.0387,147
2009-03-19,09:25:00,1.0387,1.0389,1.0386,1.0389,79
2009-03-19,09:30:00,1.0389,1.0397,1.0389,1.0390,97
2009-03-19,09:35:00,1.0390,1.0402,1.0390,1.0397,190
2009-03-19,09:40:00,1.0397,1.0403,1.0393,1.0401,226
2009-03-19,09:45:00,1.0400,1.0400,1.0397,1.0398,69
2009-03-19,09:50:00,1.0398,1.0399,1.0393,1.0396,84
2009-03-19,09:55:00,1.0395,1.0404,1.0395,1.0403,93
2009-03-19,10:00:00,1.0401,1.0410,1.0397,1.0407,299
2009-03-19,10:05:00,1.0407,1.0420,1.0406,1.0416,307
2009-03-19,10:10:00,1.0413,1.0421,1.0413,1.0420,77
2009-03-19,10:15:00,1.0421,1.0426,1.0416,1.0426,215
2009-03-19,10:20:00,1.0427,1.0427,1.0419,1.0420,62
2009-03-19,10:25:00,1.0421,1.0433,1.0421,1.0432,171
2009-03-19,10:30:00,1.0430,1.0432,1.0422,1.0428,79
2009-03-19,10:35:00,1.0427,1.0430,1.0422,1.0426,141
2009-03-19,10:40:00,1.0427,1.0428,1.0423,1.0426,40
2009-03-19,10:45:00,1.0425,1.0438,1.0425,1.0436,87
2009-03-19,10:50:00,1.0437,1.0443,1.0436,1.0437,346
2009-03-19,10:55:00,1.0438,1.0438,1.0426,1.0429,123
2009-03-19,11:00:00,1.0428,1.0428,1.0421,1.0421,47
2009-03-19,11:05:00,1.0423,1.0425,1.0421,1.0425,121
2009-03-19,11:10:00,1.0424,1.0425,1.0421,1.0422,36
2009-03-19,11:15:00,1.0422,1.0425,1.0422,1.0423,104
2009-03-19,11:20:00,1.0424,1.0431,1.0423,1.0431,40
2009-03-19,11:25:00,1.0431,1.0431,1.0427,1.0427,111
2009-03-19,11:30:00,1.0428,1.0430,1.0426,1.0430,58
2009-03-19,11:35:00,1.0429,1.0429,1.0422,1.0423,124
2009-03-19,11:40:00,1.0420,1.0424,1.0417,1.0424,42
2009-03-19,11:45:00,1.0423,1.0426,1.0423,1.0426,18
2009-03-19,11:50:00,1.0428,1.0435,1.0428,1.0434,122
2009-03-19,11:55:00,1.0434,1.0435,1.0427,1.0427,103
2009-03-19,12:00:00,1.0429,1.0433,1.0429,1.0431,149
2009-03-19,12:05:00,1.0430,1.0436,1.0430,1.0433,40
2009-03-19,12:10:00,1.0431,1.0434,1.0430,1.0430,8
2009-03-19,12:15:00,1.0435,1.0435,1.0433,1.0433,23
2009-03-19,12:20:00,1.0432,1.0432,1.0430,1.0431,144
2009-03-19,12:25:00,1.0430,1.0431,1.0425,1.0426,64
2009-03-19,12:30:00,1.0427,1.0429,1.0426,1.0426,45
2009-03-19,12:35:00,1.0427,1.0431,1.0427,1.0431,48
2009-03-19,12:40:00,1.0430,1.0432,1.0429,1.0429,58
2009-03-19,12:45:00,1.0427,1.0427,1.0417,1.0424,126
2009-03-19,12:50:00,1.0427,1.0428,1.0426,1.0428,27
2009-03-19,12:55:00,1.0428,1.0434,1.0427,1.0430,161
2009-03-19,13:00:00,1.0432,1.0432,1.0428,1.0430,43
2009-03-19,13:05:00,1.0432,1.0451,1.0432,1.0451,190
2009-03-19,13:10:00,1.0449,1.0460,1.0449,1.0451,98
2009-03-19,13:15:00,1.0448,1.0451,1.0448,1.0451,27
2009-03-19,13:20:00,1.0451,1.0453,1.0449,1.0452,117
2009-03-19,13:25:00,1.0450,1.0491,1.0450,1.0481,441
2009-03-19,13:30:00,1.0481,1.0503,1.0479,1.0489,404
2009-03-19,13:35:00,1.0491,1.0491,1.0477,1.0488,95
2009-03-19,13:40:00,1.0487,1.0490,1.0482,1.0485,165
2009-03-19,13:45:00,1.0491,1.0510,1.0488,1.0498,227
2009-03-19,13:50:00,1.0498,1.0498,1.0488,1.0490,107
2009-03-19,13:55:00,1.0494,1.0498,1.0490,1.0495,78
2009-03-19,14:00:00,1.0495,1.0499,1.0493,1.0495,255
2009-03-19,14:05:00,1.0495,1.0498,1.0489,1.0489,231
2009-03-19,14:10:00,1.0488,1.0488,1.0481,1.0483,54
2009-03-19,14:15:00,1.0483,1.0483,1.0468,1.0475,148
2009-03-19,14:20:00,1.0475,1.0489,1.0474,1.0486,109
2009-03-19,14:25:00,1.0487,1.0488,1.0476,1.0478,125
2009-03-19,14:30:00,1.0480,1.0482,1.0477,1.0478,108
2009-03-19,14:35:00,1.0479,1.0482,1.0477,1.0481,93
2009-03-19,14:40:00,1.0482,1.0484,1.0481,1.0481,142
2009-03-19,14:45:00,1.0478,1.0478,1.0475,1.0477,28
2009-03-19,14:50:00,1.0479,1.0484,1.0478,1.0483,132
2009-03-19,14:55:00,1.0482,1.0482,1.0473,1.0475,51
2009-03-19,15:00:00,1.0475,1.0482,1.0474,1.0480,158
2009-03-19,15:05:00,1.0480,1.0488,1.0476,1.0476,258
2009-03-19,15:10:00,1.0473,1.0482,1.0473,1.0475,104
2009-03-19,15:15:00,1.0477,1.0479,1.0476,1.0478,29
2009-03-19,15:20:00,1.0478,1.0481,1.0475,1.0476,98
2009-03-19,15:25:00,1.0477,1.0481,1.0475,1.0479,105
2009-03-19,15:30:00,1.0477,1.0478,1.0471,1.0475,164
2009-03-19,15:35:00,1.0474,1.0475,1.0465,1.0470,152
2009-03-19,15:40:00,1.0471,1.0477,1.0466,1.0477,207
2009-03-19,15:45:00,1.0476,1.0480,1.0472,1.0477,131
2009-03-19,15:50:00,1.0478,1.0490,1.0476,1.0490,235
2009-03-19,15:55:00,1.0489,1.0490,1.0482,1.0486,120
2009-03-19,16:00:00,1.0486,1.0490,1.0475,1.0485,366
2009-03-19,16:05:00,1.0484,1.0492,1.0474,1.0479,245
2009-03-19,16:10:00,1.0481,1.0482,1.0448,1.0454,505
2009-03-19,16:15:00,1.0454,1.0461,1.0450,1.0461,173
2009-03-19,16:20:00,1.0462,1.0464,1.0458,1.0458,179
2009-03-19,16:25:00,1.0456,1.0456,1.0442,1.0447,225
2009-03-19,16:30:00,1.0446,1.0461,1.0444,1.0461,200
2009-03-19,16:35:00,1.0460,1.0460,1.0452,1.0455,62
2009-03-19,16:40:00,1.0455,1.0457,1.0454,1.0455,46
2009-03-19,16:45:00,1.0455,1.0465,1.0455,1.0465,107
2009-03-19,16:50:00,1.0465,1.0469,1.0463,1.0469,105
2009-03-19,16:55:00,1.0469,1.0469,1.0464,1.0468,103
2009-03-19,17:00:00,1.0467,1.0467,1.0452,1.0459,133
2009-03-19,17:05:00,1.0458,1.0471,1.0456,1.0471,168
2009-03-19,17:10:00,1.0470,1.0472,1.0457,1.0460,163
2009-03-19,17:15:00,1.0461,1.0466,1.0461,1.0465,110
2009-03-19,17:20:00,1.0464,1.0468,1.0462,1.0466,115
2009-03-19,17:25:00,1.0465,1.0478,1.0464,1.0478,112
2009-03-19,17:30:00,1.0479,1.0479,1.0472,1.0474,57
2009-03-19,17:35:00,1.0473,1.0473,1.0467,1.0467,57
2009-03-19,17:40:00,1.0467,1.0467,1.0459,1.0460,215
2009-03-19,17:45:00,1.0459,1.0460,1.0454,1.0459,86
2009-03-19,17:50:00,1.0457,1.0457,1.0453,1.0453,62
2009-03-19,17:55:00,1.0454,1.0457,1.0447,1.0448,235
2009-03-19,18:00:00,1.0448,1.0453,1.0448,1.0453,59
2009-03-19,18:05:00,1.0452,1.0460,1.0452,1.0457,74
2009-03-19,18:10:00,1.0457,1.0463,1.0455,1.0457,108
2009-03-19,18:15:00,1.0458,1.0460,1.0453,1.0457,104
2009-03-19,18:20:00,1.0458,1.0463,1.0454,1.0463,96
2009-03-19,18:25:00,1.0461,1.0471,1.0460,1.0468,127
2009-03-19,18:30:00,1.0468,1.0479,1.0468,1.0478,124
2009-03-19,18:35:00,1.0478,1.0478,1.0470,1.0472,115
2009-03-19,18:40:00,1.0472,1.0480,1.0470,1.0480,105
2009-03-19,18:45:00,1.0480,1.0481,1.0477,1.0478,151
2009-03-19,18:50:00,1.0477,1.0484,1.0475,1.0477,179
2009-03-19,18:55:00,1.0477,1.0479,1.0469,1.0476,249
2009-03-19,19:00:00,1.0476,1.0476,1.0470,1.0471,79
2009-03-19,19:05:00,1.0471,1.0480,1.0471,1.0474,132
2009-03-19,19:10:00,1.0475,1.0480,1.0473,1.0473,144
2009-03-19,19:15:00,1.0473,1.0477,1.0471,1.0476,189
2009-03-19,19:20:00,1.0475,1.0492,1.0470,1.0491,444
2009-03-19,19:25:00,1.0491,1.0498,1.0487,1.0496,254
2009-03-19,19:30:00,1.0497,1.0504,1.0496,1.0503,304
2009-03-19,19:35:00,1.0504,1.0526,1.0504,1.0525,828
2009-03-19,19:40:00,1.0524,1.0558,1.0524,1.0555,1335
2009-03-19,19:45:00,1.0555,1.0567,1.0546,1.0548,997
2009-03-19,19:50:00,1.0550,1.0580,1.0549,1.0568,998
2009-03-19,19:55:00,1.0567,1.0573,1.0561,1.0565,250
2009-03-19,20:00:00,1.0565,1.0586,1.0557,1.0558,1042
2009-03-19,20:05:00,1.0559,1.0569,1.0554,1.0564,817
2009-03-19,20:10:00,1.0565,1.0584,1.0562,1.0584,592
2009-03-19,20:15:00,1.0584,1.0597,1.0574,1.0576,1562
2009-03-19,20:20:00,1.0575,1.0579,1.0546,1.0562,1119
2009-03-19,20:25:00,1.0561,1.0570,1.0554,1.0561,435
2009-03-19,20:30:00,1.0555,1.0560,1.0525,1.0539,941
2009-03-19,20:35:00,1.0540,1.0544,1.0520,1.0537,644
2009-03-19,20:40:00,1.0536,1.0551,1.0536,1.0550,544
2009-03-19,20:45:00,1.0551,1.0563,1.0544,1.0544,298
2009-03-19,20:50:00,1.0545,1.0552,1.0535,1.0543,218
2009-03-19,20:55:00,1.0543,1.0553,1.0541,1.0552,218
2009-03-19,21:00:00,1.0553,1.0553,1.0538,1.0547,265
2009-03-19,21:05:00,1.0548,1.0558,1.0548,1.0550,211
2009-03-19,21:10:00,1.0550,1.0571,1.0550,1.0555,389
2009-03-19,21:15:00,1.0556,1.0576,1.0554,1.0565,455
2009-03-19,21:20:00,1.0564,1.0574,1.0558,1.0572,286
2009-03-19,21:25:00,1.0572,1.0588,1.0568,1.0586,603
2009-03-19,21:30:00,1.0585,1.0597,1.0575,1.0577,867
2009-03-19,21:35:00,1.0578,1.0588,1.0568,1.0570,562
2009-03-19,21:40:00,1.0570,1.0583,1.0568,1.0573,457
2009-03-19,21:45:00,1.0573,1.0575,1.0559,1.0563,737
2009-03-19,21:50:00,1.0564,1.0564,1.0549,1.0557,644
2009-03-19,21:55:00,1.0557,1.0567,1.0557,1.0564,438
2009-03-19,22:00:00,1.0564,1.0571,1.0559,1.0560,311
2009-03-19,22:05:00,1.0559,1.0565,1.0556,1.0562,275
2009-03-19,22:10:00,1.0564,1.0580,1.0559,1.0574,688
2009-03-19,22:15:00,1.0574,1.0576,1.0568,1.0572,423
2009-03-19,22:20:00,1.0573,1.0573,1.0563,1.0571,384
2009-03-19,22:25:00,1.0571,1.0614,1.0571,1.0614,1022
2009-03-19,22:30:00,1.0613,1.0670,1.0604,1.0657,2415
2009-03-19,22:35:00,1.0656,1.0658,1.0635,1.0655,1047
2009-03-19,22:40:00,1.0654,1.0659,1.0626,1.0626,975
2009-03-19,22:45:00,1.0627,1.0643,1.0625,1.0639,470
2009-03-19,22:50:00,1.0639,1.0646,1.0632,1.0640,678
2009-03-19,22:55:00,1.0639,1.0659,1.0638,1.0654,494
2009-03-19,23:00:00,1.0655,1.0657,1.0635,1.0644,591
2009-03-19,23:05:00,1.0643,1.0655,1.0639,1.0654,494
2009-03-19,23:10:00,1.0655,1.0662,1.0648,1.0655,532
2009-03-19,23:15:00,1.0654,1.0684,1.0654,1.0664,977
2009-03-19,23:20:00,1.0664,1.0690,1.0657,1.0678,691
2009-03-19,23:25:00,1.0679,1.0703,1.0676,1.0691,723
2009-03-19,23:30:00,1.0690,1.0698,1.0665,1.0671,447
2009-03-19,23:35:00,1.0671,1.0684,1.0671,1.0677,323
2009-03-19,23:40:00,1.0678,1.0686,1.0674,1.0674,327
2009-03-19,23:45:00,1.0676,1.0696,1.0676,1.0695,413
2009-03-19,23:50:00,1.0696,1.0697,1.0680,1.0680,214
2009-03-19,23:55:00,1.0680,1.0683,1.0665,1.0668,282
2009-03-20,00:00:00,1.0667,1.0675,1.0661,1.0672,316
2009-03-20,00:05:00,1.0671,1.0672,1.0641,1.0641,507
2009-03-20,00:10:00,1.0643,1.0643,1.0634,1.0638,577
2009-03-20,00:15:00,1.0637,1.0650,1.0625,1.0648,583
2009-03-20,00:20:00,1.0649,1.0649,1.0637,1.0639,142
2009-03-20,00:25:00,1.0640,1.0648,1.0640,1.0646,131
2009-03-20,00:30:00,1.0645,1.0664,1.0644,1.0656,259
2009-03-20,00:35:00,1.0656,1.0670,1.0655,1.0666,230
2009-03-20,00:40:00,1.0667,1.0671,1.0652,1.0655,291
2009-03-20,00:45:00,1.0656,1.0662,1.0654,1.0659,116
2009-03-20,00:50:00,1.0660,1.0660,1.0656,1.0658,72
2009-03-20,00:55:00,1.0657,1.0658,1.0655,1.0658,44
2009-03-20,01:00:00,1.0660,1.0660,1.0643,1.0645,122
2009-03-20,01:05:00,1.0646,1.0656,1.0646,1.0651,133
2009-03-20,01:10:00,1.0650,1.0651,1.0630,1.0639,177
2009-03-20,01:15:00,1.0640,1.0641,1.0635,1.0638,132
2009-03-20,01:20:00,1.0640,1.0641,1.0636,1.0638,71
2009-03-20,01:25:00,1.0639,1.0649,1.0637,1.0639,290
2009-03-20,01:30:00,1.0639,1.0641,1.0636,1.0639,195
2009-03-20,01:35:00,1.0639,1.0644,1.0634,1.0637,232
2009-03-20,01:40:00,1.0636,1.0638,1.0630,1.0631,115
2009-03-20,01:45:00,1.0630,1.0630,1.0614,1.0617,287
2009-03-20,01:50:00,1.0617,1.0624,1.0612,1.0614,390
2009-03-20,01:55:00,1.0615,1.0617,1.0589,1.0591,515
2009-03-20,02:00:00,1.0591,1.0605,1.0588,1.0601,369
2009-03-20,02:05:00,1.0600,1.0602,1.0595,1.0596,92
2009-03-20,02:10:00,1.0595,1.0603,1.0595,1.0602,108
2009-03-20,02:15:00,1.0602,1.0622,1.0602,1.0615,339
2009-03-20,02:20:00,1.0615,1.0615,1.0607,1.0608,184
2009-03-20,02:25:00,1.0608,1.0610,1.0602,1.0606,227
2009-03-20,02:30:00,1.0606,1.0606,1.0597,1.0599,63
2009-03-20,02:35:00,1.0600,1.0600,1.0585,1.0588,175
2009-03-20,02:40:00,1.0589,1.0590,1.0585,1.0588,133
2009-03-20,02:45:00,1.0585,1.0588,1.0578,1.0588,247
2009-03-20,02:50:00,1.0589,1.0595,1.0586,1.0588,107
2009-03-20,02:55:00,1.0589,1.0595,1.0585,1.0594,164
2009-03-20,03:00:00,1.0593,1.0595,1.0589,1.0591,99
2009-03-20,03:05:00,1.0592,1.0597,1.0590,1.0595,66
2009-03-20,03:10:00,1.0594,1.0596,1.0591,1.0592,156
2009-03-20,03:15:00,1.0593,1.0601,1.0592,1.0599,134
2009-03-20,03:20:00,1.0599,1.0604,1.0599,1.0600,68
2009-03-20,03:25:00,1.0600,1.0607,1.0600,1.0604,67
2009-03-20,03:30:00,1.0604,1.0605,1.0602,1.0604,85
2009-03-20,03:35:00,1.0605,1.0609,1.0602,1.0609,233
2009-03-20,03:40:00,1.0609,1.0613,1.0606,1.0606,121
2009-03-20,03:45:00,1.0607,1.0610,1.0606,1.0606,78
2009-03-20,03:50:00,1.0606,1.0606,1.0596,1.0598,92
2009-03-20,03:55:00,1.0598,1.0603,1.0591,1.0593,97
2009-03-20,04:00:00,1.0592,1.0597,1.0591,1.0593,53
2009-03-20,04:05:00,1.0592,1.0597,1.0591,1.0591,18
2009-03-20,04:10:00,1.0593,1.0597,1.0593,1.0595,12
2009-03-20,04:15:00,1.0594,1.0594,1.0573,1.0577,38
2009-03-20,04:20:00,1.0585,1.0588,1.0585,1.0588,3
2009-03-20,04:30:00,1.0587,1.0587,1.0585,1.0585,2
2009-03-20,04:35:00,1.0587,1.0589,1.0587,1.0589,9
2009-03-20,04:40:00,1.0586,1.0588,1.0586,1.0588,10
2009-03-20,04:45:00,1.0586,1.0586,1.0586,1.0586,12
2009-03-20,04:50:00,1.0586,1.0586,1.0585,1.0585,9
2009-03-20,04:55:00,1.0586,1.0589,1.0585,1.0589,36
2009-03-20,05:00:00,1.0593,1.0593,1.0593,1.0593,1
2009-03-20,06:00:00,1.0598,1.0598,1.0588,1.0593,15
2009-03-20,06:15:00,1.0582,1.0582,1.0578,1.0578,13
2009-03-20,06:20:00,1.0579,1.0584,1.0578,1.0583,7
2009-03-20,06:25:00,1.0585,1.0591,1.0585,1.0591,13
2009-03-20,06:30:00,1.0592,1.0598,1.0591,1.0597,40
2009-03-20,06:35:00,1.0595,1.0596,1.0594,1.0596,11
2009-03-20,06:40:00,1.0596,1.0596,1.0585,1.0585,30
2009-03-20,06:45:00,1.0594,1.0595,1.0585,1.0585,11
2009-03-20,06:50:00,1.0592,1.0592,1.0592,1.0592,1
2009-03-20,06:55:00,1.0589,1.0589,1.0587,1.0587,5
2009-03-20,07:00:00,1.0588,1.0589,1.0585,1.0585,19
2009-03-20,07:05:00,1.0583,1.0583,1.0580,1.0580,33
2009-03-20,07:10:00,1.0580,1.0582,1.0580,1.0582,49
2009-03-20,07:15:00,1.0581,1.0584,1.0579,1.0579,15
2009-03-20,07:25:00,1.0588,1.0588,1.0586,1.0586,8
2009-03-20,07:35:00,1.0589,1.0589,1.0589,1.0589,1
2009-03-20,07:40:00,1.0587,1.0592,1.0587,1.0592,34
2009-03-20,07:45:00,1.0592,1.0592,1.0589,1.0590,24
2009-03-20,07:50:00,1.0590,1.0590,1.0587,1.0588,6
2009-03-20,07:55:00,1.0588,1.0595,1.0588,1.0594,27
2009-03-20,08:00:00,1.0592,1.0599,1.0591,1.0593,68
2009-03-20,08:05:00,1.0592,1.0596,1.0591,1.0596,39
2009-03-20,08:10:00,1.0593,1.0593,1.0590,1.0590,18
2009-03-20,08:15:00,1.0591,1.0591,1.0578,1.0579,109
2009-03-20,08:20:00,1.0578,1.0581,1.0565,1.0573,244
2009-03-20,08:25:00,1.0574,1.0580,1.0574,1.0579,35
2009-03-20,08:30:00,1.0578,1.0581,1.0578,1.0578,33
2009-03-20,08:35:00,1.0578,1.0580,1.0575,1.0576,29
2009-03-20,08:40:00,1.0577,1.0578,1.0575,1.0577,16
2009-03-20,08:45:00,1.0576,1.0578,1.0575,1.0578,16
2009-03-20,08:50:00,1.0578,1.0580,1.0577,1.0579,40
2009-03-20,08:55:00,1.0577,1.0580,1.0575,1.0579,42
2009-03-20,09:00:00,1.0578,1.0581,1.0573,1.0574,64
2009-03-20,09:05:00,1.0573,1.0573,1.0566,1.0568,81
2009-03-20,09:10:00,1.0569,1.0569,1.0557,1.0565,140
2009-03-20,09:15:00,1.0564,1.0570,1.0563,1.0570,47
2009-03-20,09:20:00,1.0570,1.0570,1.0565,1.0567,60
2009-03-20,09:25:00,1.0567,1.0568,1.0561,1.0561,46
2009-03-20,09:30:00,1.0560,1.0570,1.0558,1.0565,142
2009-03-20,09:35:00,1.0566,1.0566,1.0562,1.0563,11
2009-03-20,09:40:00,1.0565,1.0566,1.0565,1.0565,11
2009-03-20,09:45:00,1.0566,1.0568,1.0562,1.0568,67
2009-03-20,09:50:00,1.0567,1.0570,1.0567,1.0568,43
2009-03-20,09:55:00,1.0569,1.0570,1.0560,1.0560,75
2009-03-20,10:00:00,1.0562,1.0569,1.0560,1.0566,104
2009-03-20,10:05:00,1.0566,1.0566,1.0565,1.0565,11
2009-03-20,10:10:00,1.0566,1.0566,1.0561,1.0562,26
2009-03-20,10:15:00,1.0567,1.0567,1.0566,1.0567,6
2009-03-20,10:20:00,1.0567,1.0570,1.0566,1.0568,38
2009-03-20,10:25:00,1.0569,1.0570,1.0569,1.0569,15
2009-03-20,10:30:00,1.0571,1.0571,1.0570,1.0571,18
2009-03-20,10:35:00,1.0570,1.0576,1.0570,1.0575,36
2009-03-20,10:40:00,1.0577,1.0585,1.0575,1.0583,60
2009-03-20,10:45:00,1.0582,1.0582,1.0577,1.0577,37
2009-03-20,10:50:00,1.0579,1.0581,1.0579,1.0581,20
2009-03-20,10:55:00,1.0581,1.0581,1.0581,1.0581,2
2009-03-20,11:00:00,1.0580,1.0583,1.0577,1.0577,29
2009-03-20,11:05:00,1.0578,1.0580,1.0578,1.0580,18
2009-03-20,11:10:00,1.0581,1.0597,1.0580,1.0596,53
2009-03-20,11:15:00,1.0596,1.0599,1.0592,1.0599,97
2009-03-20,11:20:00,1.0597,1.0597,1.0589,1.0592,56
2009-03-20,11:25:00,1.0590,1.0590,1.0587,1.0587,9
2009-03-20,11:30:00,1.0587,1.0595,1.0587,1.0595,24
2009-03-20,11:35:00,1.0594,1.0596,1.0594,1.0595,13
2009-03-20,11:40:00,1.0595,1.0596,1.0595,1.0596,8
2009-03-20,11:45:00,1.0594,1.0594,1.0592,1.0592,43
2009-03-20,11:50:00,1.0590,1.0590,1.0587,1.0590,24
2009-03-20,11:55:00,1.0595,1.0595,1.0589,1.0589,11
2009-03-20,12:05:00,1.0590,1.0590,1.0586,1.0587,13
2009-03-20,12:10:00,1.0586,1.0586,1.0580,1.0580,42
2009-03-20,12:15:00,1.0581,1.0581,1.0571,1.0571,141
2009-03-20,12:20:00,1.0571,1.0580,1.0571,1.0577,125
2009-03-20,12:25:00,1.0579,1.0581,1.0578,1.0580,14
2009-03-20,12:30:00,1.0581,1.0581,1.0577,1.0579,14
2009-03-20,12:35:00,1.0580,1.0581,1.0578,1.0581,20
2009-03-20,12:40:00,1.0580,1.0591,1.0579,1.0591,90
2009-03-20,12:45:00,1.0589,1.0589,1.0586,1.0589,25
2009-03-20,12:50:00,1.0589,1.0595,1.0585,1.0591,35
2009-03-20,12:55:00,1.0593,1.0593,1.0585,1.0585,27
2009-03-20,13:05:00,1.0584,1.0584,1.0584,1.0584,2
2009-03-20,13:10:00,1.0583,1.0583,1.0580,1.0580,14
2009-03-20,13:15:00,1.0579,1.0581,1.0579,1.0580,6
2009-03-20,13:20:00,1.0579,1.0585,1.0579,1.0581,14
2009-03-20,13:25:00,1.0583,1.0583,1.0581,1.0583,7
2009-03-20,13:30:00,1.0581,1.0588,1.0581,1.0588,19
2009-03-20,13:35:00,1.0588,1.0590,1.0586,1.0586,50
2009-03-20,13:40:00,1.0585,1.0586,1.0584,1.0584,21
2009-03-20,13:45:00,1.0579,1.0582,1.0576,1.0576,29
2009-03-20,13:50:00,1.0577,1.0577,1.0576,1.0577,11
2009-03-20,13:55:00,1.0582,1.0582,1.0582,1.0582,8
2009-03-20,14:00:00,1.0582,1.0584,1.0579,1.0582,19
2009-03-20,14:05:00,1.0581,1.0581,1.0579,1.0579,13
2009-03-20,14:10:00,1.0580,1.0580,1.0578,1.0578,10
2009-03-20,14:15:00,1.0580,1.0580,1.0578,1.0579,5
2009-03-20,14:20:00,1.0579,1.0579,1.0572,1.0575,64
2009-03-20,14:25:00,1.0577,1.0586,1.0575,1.0575,48
2009-03-20,14:30:00,1.0575,1.0575,1.0574,1.0575,7
2009-03-20,14:35:00,1.0575,1.0575,1.0571,1.0571,15
2009-03-20,14:40:00,1.0570,1.0570,1.0565,1.0565,44
2009-03-20,14:45:00,1.0562,1.0568,1.0561,1.0568,23
2009-03-20,14:50:00,1.0567,1.0575,1.0566,1.0571,83
2009-03-20,14:55:00,1.0572,1.0574,1.0571,1.0574,28
2009-03-20,15:00:00,1.0574,1.0581,1.0573,1.0577,71
2009-03-20,15:05:00,1.0581,1.0588,1.0579,1.0581,64
2009-03-20,15:10:00,1.0582,1.0587,1.0580,1.0580,82
2009-03-20,15:15:00,1.0578,1.0586,1.0572,1.0579,152
2009-03-20,15:20:00,1.0579,1.0579,1.0572,1.0574,81
2009-03-20,15:25:00,1.0576,1.0584,1.0576,1.0579,103
2009-03-20,15:30:00,1.0580,1.0580,1.0564,1.0567,191
2009-03-20,15:35:00,1.0569,1.0596,1.0569,1.0595,196
2009-03-20,15:40:00,1.0594,1.0613,1.0589,1.0611,439
2009-03-20,15:45:00,1.0612,1.0624,1.0604,1.0611,390
2009-03-20,15:50:00,1.0613,1.0616,1.0610,1.0616,101
2009-03-20,15:55:00,1.0615,1.0633,1.0614,1.0623,239
2009-03-20,16:00:00,1.0623,1.0629,1.0606,1.0606,174
2009-03-20,16:05:00,1.0607,1.0614,1.0601,1.0602,182
2009-03-20,16:10:00,1.0601,1.0603,1.0595,1.0602,70
2009-03-20,16:15:00,1.0601,1.0603,1.0592,1.0595,149
2009-03-20,16:20:00,1.0597,1.0613,1.0597,1.0610,147
2009-03-20,16:25:00,1.0610,1.0614,1.0604,1.0609,85
2009-03-20,16:30:00,1.0607,1.0610,1.0594,1.0594,89
2009-03-20,16:35:00,1.0595,1.0609,1.0595,1.0602,101
2009-03-20,16:40:00,1.0601,1.0602,1.0589,1.0591,49
2009-03-20,16:45:00,1.0590,1.0594,1.0585,1.0591,75
2009-03-20,16:50:00,1.0591,1.0591,1.0572,1.0584,158
2009-03-20,16:55:00,1.0583,1.0584,1.0578,1.0583,22
2009-03-20,17:00:00,1.0587,1.0587,1.0583,1.0583,52
2009-03-20,17:05:00,1.0582,1.0585,1.0579,1.0583,34
2009-03-20,17:10:00,1.0583,1.0584,1.0571,1.0572,114
2009-03-20,17:15:00,1.0574,1.0584,1.0573,1.0576,130
2009-03-20,17:20:00,1.0578,1.0580,1.0571,1.0576,202
2009-03-20,17:25:00,1.0576,1.0581,1.0573,1.0574,97
2009-03-20,17:30:00,1.0575,1.0584,1.0572,1.0583,120
2009-03-20,17:35:00,1.0582,1.0583,1.0574,1.0574,75
2009-03-20,17:40:00,1.0574,1.0594,1.0574,1.0594,137
2009-03-20,17:45:00,1.0594,1.0594,1.0583,1.0586,137
2009-03-20,17:50:00,1.0585,1.0594,1.0584,1.0590,125
2009-03-20,17:55:00,1.0591,1.0593,1.0588,1.0589,60
2009-03-20,18:00:00,1.0588,1.0590,1.0574,1.0580,201
2009-03-20,18:05:00,1.0580,1.0581,1.0579,1.0581,20
2009-03-20,18:10:00,1.0581,1.0583,1.0566,1.0566,164
2009-03-20,18:15:00,1.0566,1.0569,1.0555,1.0561,285
2009-03-20,18:20:00,1.0560,1.0560,1.0550,1.0555,216
2009-03-20,18:25:00,1.0556,1.0564,1.0534,1.0539,350
2009-03-20,18:30:00,1.0541,1.0545,1.0504,1.0507,494
2009-03-20,18:35:00,1.0506,1.0514,1.0493,1.0514,695
2009-03-20,18:40:00,1.0515,1.0518,1.0494,1.0500,391
2009-03-20,18:45:00,1.0500,1.0503,1.0481,1.0487,649
2009-03-20,18:50:00,1.0487,1.0492,1.0468,1.0484,800
2009-03-20,18:55:00,1.0483,1.0500,1.0480,1.0498,529
2009-03-20,19:00:00,1.0498,1.0502,1.0494,1.0494,164
2009-03-20,19:05:00,1.0493,1.0498,1.0490,1.0497,149
2009-03-20,19:10:00,1.0497,1.0510,1.0490,1.0509,122
2009-03-20,19:15:00,1.0509,1.0523,1.0497,1.0504,355
2009-03-20,19:20:00,1.0504,1.0504,1.0486,1.0493,145
2009-03-20,19:25:00,1.0493,1.0505,1.0493,1.0496,172
2009-03-20,19:30:00,1.0496,1.0497,1.0476,1.0490,310
2009-03-20,19:35:00,1.0490,1.0491,1.0476,1.0483,216
2009-03-20,19:40:00,1.0482,1.0487,1.0478,1.0483,111
2009-03-20,19:45:00,1.0482,1.0484,1.0467,1.0474,229
2009-03-20,19:50:00,1.0474,1.0475,1.0459,1.0469,429
2009-03-20,19:55:00,1.0468,1.0484,1.0467,1.0480,221
2009-03-20,20:00:00,1.0480,1.0494,1.0478,1.0494,205
2009-03-20,20:05:00,1.0495,1.0497,1.0487,1.0489,259
2009-03-20,20:10:00,1.0489,1.0502,1.0489,1.0501,89
2009-03-20,20:15:00,1.0501,1.0501,1.0489,1.0492,204
2009-03-20,20:20:00,1.0493,1.0497,1.0489,1.0490,246
2009-03-20,20:25:00,1.0491,1.0496,1.0486,1.0492,223
2009-03-20,20:30:00,1.0491,1.0500,1.0488,1.0490,305
2009-03-20,20:35:00,1.0491,1.0494,1.0486,1.0486,113
2009-03-20,20:40:00,1.0486,1.0488,1.0474,1.0474,254
2009-03-20,20:45:00,1.0473,1.0476,1.0463,1.0476,361
2009-03-20,20:50:00,1.0476,1.0479,1.0473,1.0478,66
2009-03-20,20:55:00,1.0478,1.0479,1.0471,1.0471,65
2009-03-20,21:00:00,1.0471,1.0471,1.0448,1.0454,579
2009-03-20,21:05:00,1.0455,1.0457,1.0448,1.0455,202
2009-03-20,21:10:00,1.0456,1.0456,1.0441,1.0445,244
2009-03-20,21:15:00,1.0445,1.0462,1.0444,1.0462,277
2009-03-20,21:20:00,1.0462,1.0462,1.0455,1.0455,85
2009-03-20,21:25:00,1.0454,1.0457,1.0451,1.0456,144
2009-03-20,21:30:00,1.0456,1.0461,1.0454,1.0459,203
2009-03-20,21:35:00,1.0458,1.0470,1.0456,1.0466,377
2009-03-20,21:40:00,1.0467,1.0477,1.0462,1.0474,287
2009-03-20,21:45:00,1.0475,1.0484,1.0474,1.0481,333
2009-03-20,21:50:00,1.0483,1.0495,1.0478,1.0492,315
2009-03-20,21:55:00,1.0492,1.0493,1.0483,1.0485,393
2009-03-20,22:00:00,1.0486,1.0491,1.0480,1.0486,257
2009-03-20,22:05:00,1.0487,1.0500,1.0483,1.0494,573
2009-03-20,22:10:00,1.0494,1.0516,1.0489,1.0508,361
2009-03-20,22:15:00,1.0507,1.0513,1.0505,1.0509,206
2009-03-20,22:20:00,1.0508,1.0508,1.0501,1.0506,138
2009-03-20,22:25:00,1.0506,1.0510,1.0499,1.0501,158
2009-03-20,22:30:00,1.0501,1.0506,1.0496,1.0496,162
2009-03-20,22:35:00,1.0496,1.0497,1.0485,1.0488,229
2009-03-20,22:40:00,1.0489,1.0495,1.0470,1.0472,391
2009-03-20,22:45:00,1.0470,1.0484,1.0465,1.0481,318
2009-03-20,22:50:00,1.0480,1.0486,1.0474,1.0481,459
2009-03-20,22:55:00,1.0482,1.0482,1.0470,1.0472,144
2009-03-20,23:00:00,1.0471,1.0472,1.0432,1.0444,800
2009-03-20,23:05:00,1.0445,1.0451,1.0438,1.0448,390
2009-03-20,23:10:00,1.0449,1.0450,1.0437,1.0443,311
2009-03-20,23:15:00,1.0443,1.0445,1.0438,1.0443,137
2009-03-20,23:20:00,1.0443,1.0446,1.0407,1.0418,1122
2009-03-20,23:25:00,1.0418,1.0422,1.0407,1.0413,330
2009-03-20,23:30:00,1.0413,1.0418,1.0400,1.0413,909
2009-03-20,23:35:00,1.0414,1.0419,1.0408,1.0409,148
2009-03-20,23:40:00,1.0409,1.0413,1.0400,1.0411,400
2009-03-20,23:45:00,1.0409,1.0419,1.0407,1.0418,368
2009-03-20,23:50:00,1.0417,1.0428,1.0413,1.0417,624
2009-03-20,23:55:00,1.0418,1.0424,1.0408,1.0408,397
2009-03-21,00:00:00,1.0409,1.0421,1.0400,1.0418,376
2009-03-21,00:05:00,1.0420,1.0434,1.0415,1.0431,284
2009-03-21,00:10:00,1.0432,1.0460,1.0431,1.0440,639
2009-03-21,00:15:00,1.0441,1.0451,1.0440,1.0448,316
2009-03-21,00:20:00,1.0447,1.0451,1.0445,1.0447,153
2009-03-21,00:25:00,1.0447,1.0452,1.0442,1.0444,202
2009-03-21,00:30:00,1.0444,1.0448,1.0441,1.0441,87
2009-03-21,00:35:00,1.0441,1.0455,1.0441,1.0445,344
2009-03-21,00:40:00,1.0446,1.0448,1.0445,1.0446,63
2009-03-21,00:45:00,1.0445,1.0445,1.0434,1.0436,108
2009-03-21,00:50:00,1.0437,1.0440,1.0432,1.0436,71
2009-03-21,00:55:00,1.0438,1.0446,1.0438,1.0442,101
2009-03-21,01:00:00,1.0442,1.0449,1.0437,1.0438,130
2009-03-21,01:05:00,1.0436,1.0446,1.0436,1.0441,112
2009-03-21,01:10:00,1.0442,1.0445,1.0440,1.0440,76
2009-03-21,01:15:00,1.0439,1.0443,1.0437,1.0443,110
2009-03-21,01:20:00,1.0444,1.0457,1.0442,1.0450,167
2009-03-21,01:25:00,1.0450,1.0450,1.0436,1.0441,170
2009-03-21,01:30:00,1.0442,1.0446,1.0440,1.0443,85
2009-03-21,01:35:00,1.0443,1.0447,1.0439,1.0444,114
2009-03-21,01:40:00,1.0442,1.0451,1.0439,1.0448,109
2009-03-21,01:45:00,1.0447,1.0448,1.0439,1.0440,88
2009-03-21,01:50:00,1.0443,1.0447,1.0443,1.0447,18
2009-03-21,01:55:00,1.0448,1.0454,1.0446,1.0454,97
2009-03-21,02:00:00,1.0454,1.0456,1.0448,1.0448,42
2009-03-21,02:05:00,1.0446,1.0449,1.0444,1.0448,67
2009-03-21,02:10:00,1.0448,1.0461,1.0448,1.0457,95
2009-03-21,02:15:00,1.0458,1.0458,1.0450,1.0451,60
2009-03-21,02:20:00,1.0451,1.0451,1.0445,1.0447,64
2009-03-21,02:25:00,1.0447,1.0449,1.0444,1.0445,32
2009-03-21,02:30:00,1.0445,1.0445,1.0438,1.0438,35
2009-03-21,02:35:00,1.0440,1.0444,1.0436,1.0444,69
2009-03-21,02:40:00,1.0442,1.0446,1.0440,1.0441,41
2009-03-21,02:45:00,1.0440,1.0444,1.0438,1.0440,83
2009-03-21,02:50:00,1.0438,1.0441,1.0435,1.0440,70
2009-03-21,02:55:00,1.0440,1.0444,1.0430,1.0433,398
2009-03-21,03:00:00,1.0432,1.0433,1.0427,1.0433,233
2009-03-21,03:05:00,1.0433,1.0433,1.0428,1.0430,49
2009-03-21,03:10:00,1.0430,1.0433,1.0429,1.0431,27
2009-03-21,03:15:00,1.0432,1.0444,1.0432,1.0443,39
2009-03-21,03:20:00,1.0443,1.0444,1.0438,1.0438,20
2009-03-21,03:25:00,1.0439,1.0442,1.0437,1.0439,58
2009-03-21,03:30:00,1.0439,1.0439,1.0431,1.0431,39
2009-03-21,03:35:00,1.0433,1.0434,1.0431,1.0432,37
2009-03-21,03:40:00,1.0433,1.0441,1.0432,1.0439,61
2009-03-21,03:45:00,1.0439,1.0441,1.0437,1.0439,22
2009-03-21,03:50:00,1.0438,1.0445,1.0437,1.0442,57
2009-03-21,03:55:00,1.0440,1.0442,1.0433,1.0440,51
2009-03-21,04:00:00,1.0440,1.0443,1.0436,1.0437,80
2009-03-21,04:05:00,1.0436,1.0443,1.0436,1.0442,60
2009-03-21,04:10:00,1.0444,1.0444,1.0437,1.0437,19
2009-03-21,04:15:00,1.0440,1.0445,1.0440,1.0440,7
2009-03-21,04:20:00,1.0444,1.0451,1.0444,1.0449,5
2009-03-21,04:25:00,1.0452,1.0461,1.0452,1.0457,21
2009-03-21,04:30:00,1.0453,1.0453,1.0452,1.0452,2
2009-03-21,04:35:00,1.0452,1.0452,1.0450,1.0450,8
2009-03-21,04:40:00,1.0449,1.0449,1.0446,1.0449,9
2009-03-21,04:45:00,1.0450,1.0453,1.0447,1.0447,24
2009-03-21,04:50:00,1.0444,1.0444,1.0440,1.0440,12
2009-03-21,04:55:00,1.0441,1.0441,1.0434,1.0434,22
2009-03-21,05:30:00,1.0433,1.0433,1.0433,1.0433,1
2009-03-23,06:00:00,1.0474,1.0491,1.0474,1.0489,129
2009-03-23,06:05:00,1.0489,1.0495,1.0475,1.0482,92
2009-03-23,06:10:00,1.0478,1.0484,1.0475,1.0477,35
2009-03-23,06:15:00,1.0471,1.0471,1.0454,1.0467,67
2009-03-23,06:20:00,1.0464,1.0467,1.0461,1.0464,29
2009-03-23,06:25:00,1.0465,1.0466,1.0461,1.0462,44
2009-03-23,06:30:00,1.0462,1.0463,1.0449,1.0461,87
2009-03-23,06:35:00,1.0461,1.0464,1.0460,1.0463,23
2009-03-23,06:40:00,1.0462,1.0463,1.0458,1.0463,29
2009-03-23,06:45:00,1.0462,1.0466,1.0462,1.0464,15
2009-03-23,06:50:00,1.0466,1.0470,1.0463,1.0466,13
2009-03-23,06:55:00,1.0465,1.0468,1.0465,1.0468,5
2009-03-23,07:00:00,1.0465,1.0465,1.0458,1.0465,25
2009-03-23,07:05:00,1.0461,1.0461,1.0457,1.0459,12
2009-03-23,07:10:00,1.0461,1.0463,1.0450,1.0456,49
2009-03-23,07:15:00,1.0456,1.0457,1.0447,1.0447,30
2009-03-23,07:20:00,1.0447,1.0448,1.0447,1.0448,3
2009-03-23,07:25:00,1.0448,1.0453,1.0448,1.0453,7
2009-03-23,07:30:00,1.0452,1.0453,1.0449,1.0452,30
2009-03-23,07:35:00,1.0452,1.0453,1.0449,1.0453,62
2009-03-23,07:40:00,1.0453,1.0453,1.0437,1.0441,95
2009-03-23,07:45:00,1.0444,1.0444,1.0436,1.0438,51
2009-03-23,07:50:00,1.0436,1.0441,1.0436,1.0441,22
2009-03-23,07:55:00,1.0440,1.0440,1.0432,1.0432,89
2009-03-23,08:00:00,1.0433,1.0438,1.0422,1.0427,234
2009-03-23,08:05:00,1.0426,1.0430,1.0422,1.0423,85
2009-03-23,08:10:00,1.0423,1.0428,1.0423,1.0428,43
2009-03-23,08:15:00,1.0427,1.0427,1.0421,1.0427,159
2009-03-23,08:20:00,1.0427,1.0436,1.0427,1.0436,75
2009-03-23,08:25:00,1.0434,1.0435,1.0427,1.0428,64
2009-03-23,08:30:00,1.0428,1.0432,1.0427,1.0430,102
2009-03-23,08:35:00,1.0428,1.0429,1.0412,1.0417,310
2009-03-23,08:40:00,1.0417,1.0417,1.0406,1.0409,176
2009-03-23,08:45:00,1.0410,1.0412,1.0407,1.0411,71
2009-03-23,08:50:00,1.0414,1.0414,1.0405,1.0413,225
2009-03-23,08:55:00,1.0415,1.0431,1.0407,1.0418,326
2009-03-23,09:00:00,1.0419,1.0429,1.0417,1.0424,116
2009-03-23,09:05:00,1.0425,1.0428,1.0424,1.0424,70
2009-03-23,09:10:00,1.0424,1.0424,1.0419,1.0424,50
2009-03-23,09:15:00,1.0423,1.0430,1.0422,1.0422,82
2009-03-23,09:20:00,1.0421,1.0432,1.0420,1.0429,163
2009-03-23,09:25:00,1.0428,1.0429,1.0417,1.0419,89
2009-03-23,09:30:00,1.0419,1.0427,1.0417,1.0427,53
2009-03-23,09:35:00,1.0427,1.0432,1.0423,1.0428,74
2009-03-23,09:40:00,1.0428,1.0428,1.0422,1.0422,12
2009-03-23,09:45:00,1.0423,1.0423,1.0416,1.0417,85
2009-03-23,09:50:00,1.0416,1.0416,1.0411,1.0412,111
2009-03-23,09:55:00,1.0414,1.0414,1.0402,1.0404,157
2009-03-23,10:00:00,1.0402,1.0408,1.0394,1.0404,167
2009-03-23,10:05:00,1.0405,1.0405,1.0401,1.0401,11
2009-03-23,10:10:00,1.0400,1.0400,1.0389,1.0394,73
2009-03-23,10:15:00,1.0394,1.0394,1.0382,1.0386,94
2009-03-23,10:20:00,1.0388,1.0388,1.0383,1.0383,106
2009-03-23,10:25:00,1.0383,1.0387,1.0382,1.0386,47
2009-03-23,10:30:00,1.0385,1.0385,1.0372,1.0381,331
2009-03-23,10:35:00,1.0378,1.0381,1.0377,1.0380,119
2009-03-23,10:40:00,1.0380,1.0383,1.0367,1.0369,167
2009-03-23,10:45:00,1.0369,1.0381,1.0369,1.0378,126
2009-03-23,10:50:00,1.0380,1.0383,1.0378,1.0382,64
2009-03-23,10:55:00,1.0383,1.0388,1.0382,1.0386,116
2009-03-23,11:00:00,1.0386,1.0386,1.0379,1.0380,60
2009-03-23,11:05:00,1.0380,1.0381,1.0377,1.0379,40
2009-03-23,11:10:00,1.0380,1.0380,1.0378,1.0380,36
2009-03-23,11:15:00,1.0381,1.0381,1.0377,1.0381,30
2009-03-23,11:20:00,1.0382,1.0386,1.0382,1.0386,35
2009-03-23,11:25:00,1.0385,1.0388,1.0385,1.0387,57
2009-03-23,11:30:00,1.0386,1.0386,1.0381,1.0385,57
2009-03-23,11:35:00,1.0385,1.0385,1.0378,1.0380,127
2009-03-23,11:40:00,1.0379,1.0382,1.0376,1.0381,86
2009-03-23,11:45:00,1.0382,1.0383,1.0380,1.0383,32
2009-03-23,11:50:00,1.0383,1.0396,1.0383,1.0388,143
2009-03-23,11:55:00,1.0392,1.0393,1.0389,1.0389,45
2009-03-23,12:00:00,1.0390,1.0395,1.0390,1.0393,72
2009-03-23,12:05:00,1.0394,1.0400,1.0393,1.0400,145
2009-03-23,12:10:00,1.0401,1.0402,1.0399,1.0399,12
2009-03-23,12:15:00,1.0398,1.0399,1.0396,1.0398,21
2009-03-23,12:20:00,1.0396,1.0396,1.0391,1.0394,72
2009-03-23,12:25:00,1.0394,1.0401,1.0393,1.0400,27
2009-03-23,12:30:00,1.0400,1.0400,1.0396,1.0398,16
2009-03-23,12:35:00,1.0400,1.0405,1.0400,1.0404,35
2009-03-23,12:40:00,1.0403,1.0403,1.0401,1.0401,19
2009-03-23,12:45:00,1.0400,1.0409,1.0400,1.0409,69
2009-03-23,12:50:00,1.0410,1.0424,1.0409,1.0422,146
2009-03-23,12:55:00,1.0422,1.0423,1.0415,1.0415,31
2009-03-23,13:00:00,1.0413,1.0420,1.0410,1.0412,152
2009-03-23,13:05:00,1.0411,1.0415,1.0406,1.0414,90
2009-03-23,13:10:00,1.0415,1.0419,1.0412,1.0417,56
2009-03-23,13:15:00,1.0418,1.0418,1.0415,1.0416,8
2009-03-23,13:20:00,1.0416,1.0417,1.0411,1.0412,47
2009-03-23,13:25:00,1.0413,1.0413,1.0404,1.0404,47
2009-03-23,13:30:00,1.0405,1.0407,1.0403,1.0406,54
2009-03-23,13:35:00,1.0407,1.0407,1.0406,1.0406,19
2009-03-23,13:40:00,1.0403,1.0406,1.0401,1.0403,36
2009-03-23,13:45:00,1.0404,1.0406,1.0402,1.0402,29
2009-03-23,13:50:00,1.0402,1.0409,1.0400,1.0408,112
2009-03-23,13:55:00,1.0407,1.0414,1.0407,1.0411,75
2009-03-23,14:00:00,1.0408,1.0408,1.0399,1.0404,60
2009-03-23,14:05:00,1.0406,1.0406,1.0401,1.0401,87
2009-03-23,14:10:00,1.0402,1.0404,1.0402,1.0404,38
2009-03-23,14:15:00,1.0404,1.0404,1.0402,1.0402,21
2009-03-23,14:20:00,1.0402,1.0403,1.0402,1.0402,13
2009-03-23,14:25:00,1.0403,1.0404,1.0402,1.0402,77
2009-03-23,14:30:00,1.0403,1.0408,1.0402,1.0407,69
2009-03-23,14:35:00,1.0408,1.0415,1.0407,1.0407,63
2009-03-23,14:40:00,1.0406,1.0409,1.0406,1.0407,25
2009-03-23,14:45:00,1.0409,1.0411,1.0408,1.0409,25
2009-03-23,14:50:00,1.0409,1.0410,1.0405,1.0407,43
2009-03-23,14:55:00,1.0406,1.0407,1.0406,1.0407,34
2009-03-23,15:00:00,1.0408,1.0410,1.0402,1.0403,95
2009-03-23,15:05:00,1.0402,1.0407,1.0402,1.0407,52
2009-03-23,15:10:00,1.0406,1.0409,1.0403,1.0409,41
2009-03-23,15:15:00,1.0410,1.0410,1.0406,1.0409,51
2009-03-23,15:20:00,1.0410,1.0430,1.0410,1.0426,175
2009-03-23,15:25:00,1.0425,1.0454,1.0421,1.0452,271
2009-03-23,15:30:00,1.0452,1.0467,1.0447,1.0450,276
2009-03-23,15:35:00,1.0450,1.0455,1.0447,1.0449,166
2009-03-23,15:40:00,1.0447,1.0447,1.0442,1.0442,67
2009-03-23,15:45:00,1.0441,1.0442,1.0436,1.0442,136
2009-03-23,15:50:00,1.0442,1.0442,1.0433,1.0438,162
2009-03-23,15:55:00,1.0437,1.0437,1.0422,1.0430,209
2009-03-23,16:00:00,1.0431,1.0443,1.0430,1.0433,148
2009-03-23,16:05:00,1.0433,1.0434,1.0410,1.0418,283
2009-03-23,16:10:00,1.0418,1.0437,1.0418,1.0426,317
2009-03-23,16:15:00,1.0428,1.0429,1.0418,1.0418,203
2009-03-23,16:20:00,1.0418,1.0420,1.0410,1.0417,151
2009-03-23,16:25:00,1.0417,1.0436,1.0417,1.0428,256
2009-03-23,16:30:00,1.0428,1.0428,1.0416,1.0416,86
2009-03-23,16:35:00,1.0415,1.0421,1.0414,1.0415,64
2009-03-23,16:40:00,1.0415,1.0418,1.0407,1.0412,130
2009-03-23,16:45:00,1.0412,1.0414,1.0400,1.0400,193
2009-03-23,16:50:00,1.0401,1.0407,1.0397,1.0400,130
2009-03-23,16:55:00,1.0398,1.0398,1.0388,1.0392,242
2009-03-23,17:00:00,1.0391,1.0392,1.0378,1.0385,237
2009-03-23,17:05:00,1.0385,1.0396,1.0381,1.0392,223
2009-03-23,17:10:00,1.0393,1.0399,1.0385,1.0387,135
2009-03-23,17:15:00,1.0387,1.0388,1.0378,1.0378,95
2009-03-23,17:20:00,1.0378,1.0380,1.0364,1.0367,248
2009-03-23,17:25:00,1.0369,1.0384,1.0369,1.0384,121
2009-03-23,17:30:00,1.0384,1.0390,1.0381,1.0386,157
2009-03-23,17:35:00,1.0383,1.0387,1.0378,1.0387,272
2009-03-23,17:40:00,1.0384,1.0387,1.0376,1.0386,248
2009-03-23,17:45:00,1.0386,1.0387,1.0379,1.0382,107
2009-03-23,17:50:00,1.0382,1.0385,1.0378,1.0381,112
2009-03-23,17:55:00,1.0381,1.0386,1.0380,1.0381,93
2009-03-23,18:00:00,1.0379,1.0382,1.0377,1.0380,84
2009-03-23,18:05:00,1.0383,1.0383,1.0380,1.0380,47
2009-03-23,18:10:00,1.0379,1.0385,1.0379,1.0383,29
2009-03-23,18:15:00,1.0385,1.0387,1.0378,1.0378,52
2009-03-23,18:20:00,1.0379,1.0382,1.0376,1.0376,36
2009-03-23,18:25:00,1.0376,1.0385,1.0376,1.0384,96
2009-03-23,18:30:00,1.0385,1.0389,1.0385,1.0386,41
2009-03-23,18:35:00,1.0385,1.0385,1.0382,1.0383,42
2009-03-23,18:40:00,1.0383,1.0390,1.0383,1.0389,77
2009-03-23,18:45:00,1.0388,1.0389,1.0384,1.0386,80
2009-03-23,18:50:00,1.0384,1.0388,1.0382,1.0383,45
2009-03-23,18:55:00,1.0383,1.0385,1.0373,1.0376,190
2009-03-23,19:00:00,1.0374,1.0376,1.0348,1.0350,411
2009-03-23,19:05:00,1.0350,1.0355,1.0345,1.0355,293
2009-03-23,19:10:00,1.0355,1.0358,1.0352,1.0355,105
2009-03-23,19:15:00,1.0354,1.0355,1.0338,1.0342,553
2009-03-23,19:20:00,1.0343,1.0344,1.0327,1.0334,649
2009-03-23,19:25:00,1.0334,1.0341,1.0332,1.0337,365
2009-03-23,19:30:00,1.0336,1.0340,1.0335,1.0339,247
2009-03-23,19:35:00,1.0337,1.0342,1.0337,1.0338,134
2009-03-23,19:40:00,1.0340,1.0347,1.0340,1.0344,47
2009-03-23,19:45:00,1.0345,1.0348,1.0345,1.0345,185
2009-03-23,19:50:00,1.0343,1.0348,1.0338,1.0338,108
2009-03-23,19:55:00,1.0339,1.0345,1.0339,1.0343,37
2009-03-23,20:00:00,1.0344,1.0348,1.0343,1.0347,160
2009-03-23,20:05:00,1.0347,1.0363,1.0347,1.0354,432
2009-03-23,20:10:00,1.0355,1.0366,1.0350,1.0355,392
2009-03-23,20:15:00,1.0355,1.0361,1.0342,1.0344,473
2009-03-23,20:20:00,1.0345,1.0360,1.0339,1.0351,673
2009-03-23,20:25:00,1.0352,1.0355,1.0340,1.0340,252
2009-03-23,20:30:00,1.0339,1.0353,1.0338,1.0347,244
2009-03-23,20:35:00,1.0347,1.0351,1.0345,1.0349,90
2009-03-23,20:40:00,1.0348,1.0350,1.0343,1.0343,242
2009-03-23,20:45:00,1.0343,1.0350,1.0341,1.0345,365
2009-03-23,20:50:00,1.0345,1.0358,1.0342,1.0352,736
2009-03-23,20:55:00,1.0352,1.0363,1.0352,1.0353,676
2009-03-23,21:00:00,1.0354,1.0357,1.0349,1.0349,327
2009-03-23,21:05:00,1.0348,1.0353,1.0348,1.0348,175
2009-03-23,21:10:00,1.0349,1.0362,1.0348,1.0352,466
2009-03-23,21:15:00,1.0352,1.0358,1.0351,1.0353,122
2009-03-23,21:20:00,1.0354,1.0357,1.0351,1.0357,155
2009-03-23,21:25:00,1.0356,1.0356,1.0345,1.0346,338
2009-03-23,21:30:00,1.0345,1.0351,1.0340,1.0348,448
2009-03-23,21:35:00,1.0348,1.0349,1.0333,1.0340,469
2009-03-23,21:40:00,1.0340,1.0344,1.0338,1.0341,289
2009-03-23,21:45:00,1.0340,1.0340,1.0325,1.0330,611
2009-03-23,21:50:00,1.0329,1.0334,1.0299,1.0301,1613
2009-03-23,21:55:00,1.0302,1.0313,1.0302,1.0310,910
2009-03-23,22:00:00,1.0309,1.0312,1.0300,1.0305,685
2009-03-23,22:05:00,1.0304,1.0317,1.0302,1.0312,660
2009-03-23,22:10:00,1.0312,1.0325,1.0312,1.0315,575
2009-03-23,22:15:00,1.0316,1.0323,1.0312,1.0318,504
2009-03-23,22:20:00,1.0317,1.0318,1.0303,1.0307,443
2009-03-23,22:25:00,1.0307,1.0315,1.0306,1.0307,459
2009-03-23,22:30:00,1.0307,1.0313,1.0301,1.0303,465
2009-03-23,22:35:00,1.0303,1.0311,1.0300,1.0308,557
2009-03-23,22:40:00,1.0308,1.0316,1.0306,1.0312,492
2009-03-23,22:45:00,1.0312,1.0320,1.0311,1.0316,462
2009-03-23,22:50:00,1.0316,1.0316,1.0303,1.0305,312
2009-03-23,22:55:00,1.0304,1.0305,1.0288,1.0289,976
2009-03-23,23:00:00,1.0290,1.0308,1.0290,1.0306,548
2009-03-23,23:05:00,1.0306,1.0317,1.0306,1.0313,635
2009-03-23,23:10:00,1.0313,1.0313,1.0302,1.0304,452
2009-03-23,23:15:00,1.0304,1.0313,1.0304,1.0312,122
2009-03-23,23:20:00,1.0311,1.0318,1.0309,1.0310,370
2009-03-23,23:25:00,1.0308,1.0311,1.0291,1.0291,737
2009-03-23,23:30:00,1.0291,1.0306,1.0291,1.0303,404
2009-03-23,23:35:00,1.0303,1.0309,1.0301,1.0305,240
2009-03-23,23:40:00,1.0304,1.0305,1.0293,1.0295,181
2009-03-23,23:45:00,1.0296,1.0301,1.0291,1.0291,608
2009-03-23,23:50:00,1.0291,1.0300,1.0290,1.0294,541
2009-03-23,23:55:00,1.0295,1.0298,1.0283,1.0288,1327
2009-03-24,00:00:00,1.0287,1.0294,1.0286,1.0293,511
2009-03-24,00:05:00,1.0294,1.0301,1.0293,1.0297,199
2009-03-24,00:10:00,1.0294,1.0295,1.0290,1.0294,224
2009-03-24,00:15:00,1.0294,1.0297,1.0292,1.0295,186
2009-03-24,00:20:00,1.0294,1.0303,1.0293,1.0295,264
2009-03-24,00:25:00,1.0294,1.0301,1.0294,1.0297,160
2009-03-24,00:30:00,1.0296,1.0303,1.0295,1.0298,105
2009-03-24,00:35:00,1.0299,1.0301,1.0290,1.0293,170
2009-03-24,00:40:00,1.0294,1.0300,1.0293,1.0298,87
2009-03-24,00:45:00,1.0296,1.0299,1.0296,1.0298,73
2009-03-24,00:50:00,1.0298,1.0312,1.0298,1.0311,280
2009-03-24,00:55:00,1.0311,1.0324,1.0310,1.0324,603
2009-03-24,01:00:00,1.0323,1.0326,1.0321,1.0323,320
2009-03-24,01:05:00,1.0325,1.0341,1.0325,1.0340,472
2009-03-24,01:10:00,1.0341,1.0342,1.0321,1.0321,492
2009-03-24,01:15:00,1.0321,1.0326,1.0318,1.0326,360
2009-03-24,01:20:00,1.0326,1.0340,1.0325,1.0339,192
2009-03-24,01:25:00,1.0340,1.0343,1.0331,1.0339,298
2009-03-24,01:30:00,1.0339,1.0341,1.0330,1.0336,342
2009-03-24,01:35:00,1.0338,1.0338,1.0335,1.0335,148
2009-03-24,01:40:00,1.0337,1.0346,1.0336,1.0344,165
2009-03-24,01:45:00,1.0345,1.0355,1.0344,1.0355,294
2009-03-24,01:50:00,1.0355,1.0365,1.0355,1.0357,370
2009-03-24,01:55:00,1.0356,1.0360,1.0352,1.0354,220
2009-03-24,02:00:00,1.0354,1.0354,1.0347,1.0348,256
2009-03-24,02:05:00,1.0349,1.0350,1.0346,1.0349,117
2009-03-24,02:10:00,1.0348,1.0350,1.0346,1.0348,101
2009-03-24,02:15:00,1.0348,1.0350,1.0346,1.0350,182
2009-03-24,02:20:00,1.0350,1.0350,1.0343,1.0344,234
2009-03-24,02:25:00,1.0346,1.0348,1.0342,1.0343,145
2009-03-24,02:30:00,1.0343,1.0345,1.0333,1.0338,140
2009-03-24,02:35:00,1.0337,1.0339,1.0336,1.0339,55
2009-03-24,02:40:00,1.0338,1.0338,1.0329,1.0329,185
2009-03-24,02:45:00,1.0330,1.0334,1.0329,1.0331,241
2009-03-24,02:50:00,1.0331,1.0334,1.0326,1.0329,273
2009-03-24,02:55:00,1.0333,1.0338,1.0331,1.0331,455
2009-03-24,03:00:00,1.0331,1.0336,1.0329,1.0333,259
2009-03-24,03:05:00,1.0334,1.0335,1.0330,1.0334,60
2009-03-24,03:10:00,1.0333,1.0334,1.0326,1.0329,117
2009-03-24,03:15:00,1.0330,1.0330,1.0326,1.0328,125
2009-03-24,03:20:00,1.0328,1.0334,1.0325,1.0332,129
2009-03-24,03:25:00,1.0334,1.0336,1.0333,1.0335,62
2009-03-24,03:30:00,1.0334,1.0336,1.0334,1.0334,41
2009-03-24,03:35:00,1.0333,1.0336,1.0331,1.0336,73
2009-03-24,03:40:00,1.0335,1.0336,1.0330,1.0333,85
2009-03-24,03:45:00,1.0333,1.0335,1.0330,1.0330,181
2009-03-24,03:50:00,1.0331,1.0334,1.0330,1.0333,123
2009-03-24,03:55:00,1.0332,1.0334,1.0314,1.0317,197
2009-03-24,04:00:00,1.0317,1.0323,1.0315,1.0317,118
2009-03-24,04:05:00,1.0316,1.0316,1.0308,1.0308,125
2009-03-24,04:10:00,1.0309,1.0310,1.0305,1.0308,58
2009-03-24,04:15:00,1.0306,1.0318,1.0306,1.0315,75
2009-03-24,04:20:00,1.0317,1.0317,1.0315,1.0315,2
2009-03-24,04:25:00,1.0318,1.0320,1.0318,1.0320,9
2009-03-24,04:30:00,1.0318,1.0325,1.0318,1.0325,27
2009-03-24,04:35:00,1.0324,1.0335,1.0324,1.0335,21
2009-03-24,04:40:00,1.0333,1.0334,1.0331,1.0331,12
2009-03-24,04:45:00,1.0331,1.0331,1.0326,1.0327,23
2009-03-24,04:50:00,1.0329,1.0333,1.0329,1.0333,18
2009-03-24,04:55:00,1.0333,1.0333,1.0328,1.0328,31
2009-03-24,05:30:00,1.0334,1.0334,1.0334,1.0334,1
2009-03-24,06:00:00,1.0315,1.0315,1.0303,1.0304,64
2009-03-24,06:05:00,1.0304,1.0305,1.0304,1.0305,4
2009-03-24,06:10:00,1.0306,1.0314,1.0306,1.0313,25
2009-03-24,06:15:00,1.0316,1.0318,1.0316,1.0318,3
2009-03-24,06:20:00,1.0320,1.0320,1.0314,1.0320,25
2009-03-24,06:25:00,1.0317,1.0323,1.0316,1.0322,44
2009-03-24,06:30:00,1.0321,1.0327,1.0321,1.0327,12
2009-03-24,06:35:00,1.0327,1.0330,1.0323,1.0326,22
2009-03-24,06:40:00,1.0328,1.0328,1.0324,1.0327,13
2009-03-24,06:45:00,1.0327,1.0327,1.0319,1.0326,51
2009-03-24,06:50:00,1.0326,1.0328,1.0324,1.0328,61
2009-03-24,06:55:00,1.0329,1.0331,1.0327,1.0327,18
2009-03-24,07:00:00,1.0327,1.0330,1.0325,1.0329,30
2009-03-24,07:05:00,1.0328,1.0329,1.0320,1.0320,61
2009-03-24,07:10:00,1.0318,1.0319,1.0316,1.0316,44
2009-03-24,07:15:00,1.0315,1.0316,1.0315,1.0315,4
2009-03-24,07:20:00,1.0312,1.0315,1.0312,1.0314,14
2009-03-24,07:25:00,1.0314,1.0314,1.0306,1.0307,71
2009-03-24,07:30:00,1.0307,1.0307,1.0303,1.0306,53
2009-03-24,07:35:00,1.0307,1.0314,1.0307,1.0314,18
2009-03-24,07:40:00,1.0316,1.0320,1.0315,1.0315,19
2009-03-24,07:45:00,1.0314,1.0314,1.0309,1.0311,86
2009-03-24,07:50:00,1.0312,1.0312,1.0309,1.0310,41
2009-03-24,07:55:00,1.0311,1.0311,1.0308,1.0310,55
2009-03-24,08:00:00,1.0310,1.0317,1.0309,1.0317,55
2009-03-24,08:05:00,1.0315,1.0319,1.0314,1.0315,38
2009-03-24,08:10:00,1.0317,1.0317,1.0309,1.0310,48
2009-03-24,08:15:00,1.0310,1.0311,1.0294,1.0295,113
2009-03-24,08:20:00,1.0296,1.0297,1.0283,1.0286,257
2009-03-24,08:25:00,1.0286,1.0294,1.0286,1.0289,78
2009-03-24,08:30:00,1.0290,1.0292,1.0285,1.0292,204
2009-03-24,08:35:00,1.0291,1.0296,1.0288,1.0291,91
2009-03-24,08:40:00,1.0291,1.0291,1.0283,1.0283,94
2009-03-24,08:45:00,1.0283,1.0283,1.0272,1.0273,363
2009-03-24,08:50:00,1.0273,1.0273,1.0245,1.0249,462
2009-03-24,08:55:00,1.0249,1.0257,1.0246,1.0254,278
2009-03-24,09:00:00,1.0255,1.0259,1.0255,1.0258,78
2009-03-24,09:05:00,1.0258,1.0259,1.0252,1.0253,55
2009-03-24,09:10:00,1.0252,1.0252,1.0221,1.0223,497
2009-03-24,09:15:00,1.0223,1.0232,1.0220,1.0228,169
2009-03-24,09:20:00,1.0228,1.0241,1.0228,1.0237,111
2009-03-24,09:25:00,1.0237,1.0237,1.0230,1.0236,66
2009-03-24,09:30:00,1.0236,1.0239,1.0235,1.0239,39
2009-03-24,09:35:00,1.0240,1.0241,1.0236,1.0240,119
2009-03-24,09:40:00,1.0238,1.0239,1.0230,1.0238,171
2009-03-24,09:45:00,1.0237,1.0243,1.0236,1.0239,55
2009-03-24,09:50:00,1.0240,1.0243,1.0233,1.0233,95
2009-03-24,09:55:00,1.0232,1.0236,1.0229,1.0234,53
2009-03-24,10:00:00,1.0232,1.0234,1.0232,1.0233,30
2009-03-24,10:05:00,1.0231,1.0233,1.0230,1.0232,64
2009-03-24,10:10:00,1.0232,1.0234,1.0231,1.0231,16
2009-03-24,10:15:00,1.0228,1.0228,1.0212,1.0218,247
2009-03-24,10:20:00,1.0219,1.0229,1.0219,1.0222,83
2009-03-24,10:25:00,1.0222,1.0233,1.0222,1.0227,139
2009-03-24,10:30:00,1.0228,1.0234,1.0228,1.0234,95
2009-03-24,10:35:00,1.0236,1.0243,1.0234,1.0234,90
2009-03-24,10:40:00,1.0234,1.0236,1.0231,1.0236,39
2009-03-24,10:45:00,1.0236,1.0238,1.0236,1.0238,14
2009-03-24,10:50:00,1.0235,1.0235,1.0234,1.0235,8
2009-03-24,10:55:00,1.0233,1.0235,1.0233,1.0234,44
2009-03-24,11:00:00,1.0235,1.0238,1.0235,1.0236,27
2009-03-24,11:05:00,1.0236,1.0247,1.0236,1.0243,120
2009-03-24,11:10:00,1.0244,1.0251,1.0244,1.0251,131
2009-03-24,11:15:00,1.0251,1.0252,1.0246,1.0251,80
2009-03-24,11:20:00,1.0250,1.0251,1.0247,1.0247,52
2009-03-24,11:25:00,1.0246,1.0248,1.0243,1.0244,26
2009-03-24,11:30:00,1.0237,1.0242,1.0235,1.0242,82
2009-03-24,11:35:00,1.0242,1.0243,1.0242,1.0242,28
2009-03-24,11:40:00,1.0243,1.0247,1.0241,1.0245,40
2009-03-24,11:45:00,1.0245,1.0246,1.0244,1.0245,18
2009-03-24,11:50:00,1.0244,1.0246,1.0236,1.0242,132
2009-03-24,11:55:00,1.0239,1.0241,1.0238,1.0241,21
2009-03-24,12:00:00,1.0241,1.0244,1.0240,1.0242,27
2009-03-24,12:05:00,1.0241,1.0244,1.0238,1.0238,65
2009-03-24,12:10:00,1.0236,1.0242,1.0236,1.0241,41
2009-03-24,12:15:00,1.0240,1.0245,1.0240,1.0245,57
2009-03-24,12:20:00,1.0246,1.0252,1.0245,1.0248,126
2009-03-24,12:25:00,1.0250,1.0255,1.0241,1.0242,124
2009-03-24,12:30:00,1.0244,1.0249,1.0243,1.0245,101
2009-03-24,12:35:00,1.0246,1.0246,1.0241,1.0241,53
2009-03-24,12:40:00,1.0241,1.0242,1.0233,1.0235,62
2009-03-24,12:45:00,1.0234,1.0239,1.0230,1.0232,86
2009-03-24,12:50:00,1.0232,1.0235,1.0231,1.0233,55
2009-03-24,12:55:00,1.0234,1.0234,1.0233,1.0234,40
2009-03-24,13:00:00,1.0233,1.0236,1.0233,1.0233,25
2009-03-24,13:05:00,1.0234,1.0236,1.0234,1.0235,19
2009-03-24,13:10:00,1.0234,1.0234,1.0214,1.0220,231
2009-03-24,13:15:00,1.0220,1.0222,1.0203,1.0209,291
2009-03-24,13:20:00,1.0213,1.0218,1.0210,1.0214,77
2009-03-24,13:25:00,1.0214,1.0216,1.0199,1.0199,110
2009-03-24,13:30:00,1.0200,1.0208,1.0190,1.0201,434
2009-03-24,13:35:00,1.0203,1.0204,1.0194,1.0195,134
2009-03-24,13:40:00,1.0197,1.0201,1.0197,1.0201,154
2009-03-24,13:45:00,1.0201,1.0203,1.0196,1.0198,123
2009-03-24,13:50:00,1.0200,1.0203,1.0196,1.0196,40
2009-03-24,13:55:00,1.0188,1.0190,1.0178,1.0187,152
2009-03-24,14:00:00,1.0186,1.0194,1.0185,1.0189,271
2009-03-24,14:05:00,1.0191,1.0203,1.0190,1.0198,103
2009-03-24,14:10:00,1.0198,1.0206,1.0196,1.0204,97
2009-03-24,14:15:00,1.0204,1.0211,1.0203,1.0205,109
2009-03-24,14:20:00,1.0203,1.0204,1.0201,1.0201,37
2009-03-24,14:25:00,1.0201,1.0202,1.0200,1.0201,19
2009-03-24,14:30:00,1.0200,1.0200,1.0189,1.0191,74
2009-03-24,14:35:00,1.0188,1.0194,1.0188,1.0194,36
2009-03-24,14:40:00,1.0194,1.0204,1.0194,1.0197,133
2009-03-24,14:45:00,1.0193,1.0200,1.0192,1.0198,108
2009-03-24,14:50:00,1.0196,1.0196,1.0191,1.0193,53
2009-03-24,14:55:00,1.0195,1.0209,1.0195,1.0207,240
2009-03-24,15:00:00,1.0208,1.0208,1.0199,1.0200,141
2009-03-24,15:05:00,1.0197,1.0197,1.0188,1.0193,160
2009-03-24,15:10:00,1.0194,1.0200,1.0181,1.0190,203
2009-03-24,15:15:00,1.0188,1.0198,1.0187,1.0194,134
2009-03-24,15:20:00,1.0194,1.0194,1.0186,1.0186,99
2009-03-24,15:25:00,1.0185,1.0186,1.0167,1.0174,557
2009-03-24,15:30:00,1.0173,1.0173,1.0164,1.0166,321
2009-03-24,15:35:00,1.0167,1.0185,1.0167,1.0176,172
2009-03-24,15:40:00,1.0176,1.0176,1.0159,1.0166,164
2009-03-24,15:45:00,1.0165,1.0181,1.0164,1.0181,207
2009-03-24,15:50:00,1.0180,1.0185,1.0177,1.0184,146
2009-03-24,15:55:00,1.0184,1.0193,1.0181,1.0188,268
2009-03-24,16:00:00,1.0190,1.0203,1.0188,1.0198,262
2009-03-24,16:05:00,1.0198,1.0199,1.0187,1.0198,197
2009-03-24,16:10:00,1.0198,1.0198,1.0192,1.0198,149
2009-03-24,16:15:00,1.0198,1.0198,1.0191,1.0194,282
2009-03-24,16:20:00,1.0194,1.0203,1.0189,1.0202,199
2009-03-24,16:25:00,1.0203,1.0210,1.0203,1.0209,235
2009-03-24,16:30:00,1.0208,1.0218,1.0206,1.0217,301
2009-03-24,16:35:00,1.0215,1.0215,1.0200,1.0200,265
2009-03-24,16:40:00,1.0200,1.0202,1.0194,1.0196,268
2009-03-24,16:45:00,1.0198,1.0199,1.0190,1.0196,192
2009-03-24,16:50:00,1.0197,1.0197,1.0185,1.0185,145
2009-03-24,16:55:00,1.0186,1.0195,1.0184,1.0195,117
2009-03-24,17:00:00,1.0197,1.0201,1.0193,1.0193,92
2009-03-24,17:05:00,1.0194,1.0195,1.0181,1.0184,180
2009-03-24,17:10:00,1.0185,1.0193,1.0184,1.0191,157
2009-03-24,17:15:00,1.0190,1.0203,1.0190,1.0198,228
2009-03-24,17:20:00,1.0199,1.0212,1.0199,1.0208,118
2009-03-24,17:25:00,1.0206,1.0214,1.0205,1.0212,136
2009-03-24,17:30:00,1.0210,1.0211,1.0199,1.0206,239
2009-03-24,17:35:00,1.0207,1.0209,1.0204,1.0205,100
2009-03-24,17:40:00,1.0205,1.0210,1.0203,1.0204,89
2009-03-24,17:45:00,1.0204,1.0208,1.0204,1.0207,61
2009-03-24,17:50:00,1.0207,1.0208,1.0204,1.0208,69
2009-03-24,17:55:00,1.0208,1.0216,1.0206,1.0214,111
2009-03-24,18:00:00,1.0214,1.0215,1.0207,1.0208,246
2009-03-24,18:05:00,1.0209,1.0213,1.0202,1.0204,102
2009-03-24,18:10:00,1.0205,1.0206,1.0200,1.0201,96
2009-03-24,18:15:00,1.0200,1.0210,1.0199,1.0207,141
2009-03-24,18:20:00,1.0207,1.0207,1.0202,1.0203,89
2009-03-24,18:25:00,1.0203,1.0216,1.0203,1.0211,152
2009-03-24,18:30:00,1.0210,1.0220,1.0204,1.0217,196
2009-03-24,18:35:00,1.0218,1.0222,1.0212,1.0212,133
2009-03-24,18:40:00,1.0212,1.0216,1.0202,1.0203,121
2009-03-24,18:45:00,1.0202,1.0206,1.0202,1.0203,52
2009-03-24,18:50:00,1.0202,1.0202,1.0188,1.0194,199
2009-03-24,18:55:00,1.0192,1.0196,1.0191,1.0195,31
2009-03-24,19:00:00,1.0195,1.0197,1.0188,1.0190,81
2009-03-24,19:05:00,1.0191,1.0194,1.0190,1.0193,53
2009-03-24,19:10:00,1.0192,1.0201,1.0192,1.0198,112
2009-03-24,19:15:00,1.0199,1.0199,1.0194,1.0196,108
2009-03-24,19:20:00,1.0196,1.0205,1.0196,1.0204,111
2009-03-24,19:25:00,1.0201,1.0211,1.0199,1.0201,197
2009-03-24,19:30:00,1.0200,1.0202,1.0194,1.0194,67
2009-03-24,19:35:00,1.0194,1.0196,1.0192,1.0195,75
2009-03-24,19:40:00,1.0197,1.0201,1.0191,1.0193,131
2009-03-24,19:45:00,1.0195,1.0196,1.0189,1.0193,64
2009-03-24,19:50:00,1.0193,1.0193,1.0186,1.0191,166
2009-03-24,19:55:00,1.0193,1.0194,1.0188,1.0189,108
2009-03-24,20:00:00,1.0191,1.0194,1.0189,1.0193,86
2009-03-24,20:05:00,1.0192,1.0202,1.0192,1.0196,137
2009-03-24,20:10:00,1.0195,1.0199,1.0195,1.0196,50
2009-03-24,20:15:00,1.0195,1.0203,1.0195,1.0202,210
2009-03-24,20:20:00,1.0203,1.0204,1.0190,1.0192,207
2009-03-24,20:25:00,1.0191,1.0196,1.0190,1.0193,245
2009-03-24,20:30:00,1.0193,1.0201,1.0192,1.0199,320
2009-03-24,20:35:00,1.0201,1.0204,1.0196,1.0196,220
2009-03-24,20:40:00,1.0197,1.0199,1.0193,1.0197,203
2009-03-24,20:45:00,1.0196,1.0198,1.0190,1.0194,350
2009-03-24,20:50:00,1.0194,1.0204,1.0190,1.0198,266
2009-03-24,20:55:00,1.0197,1.0198,1.0191,1.0197,204
2009-03-24,21:00:00,1.0197,1.0201,1.0194,1.0195,154
2009-03-24,21:05:00,1.0196,1.0203,1.0195,1.0200,126
2009-03-24,21:10:00,1.0201,1.0201,1.0194,1.0194,295
2009-03-24,21:15:00,1.0195,1.0197,1.0190,1.0197,377
2009-03-24,21:20:00,1.0195,1.0197,1.0190,1.0192,125
2009-03-24,21:25:00,1.0192,1.0197,1.0190,1.0195,141
2009-03-24,21:30:00,1.0194,1.0195,1.0183,1.0190,190
2009-03-24,21:35:00,1.0192,1.0192,1.0185,1.0189,273
2009-03-24,21:40:00,1.0189,1.0195,1.0188,1.0191,201
2009-03-24,21:45:00,1.0190,1.0199,1.0186,1.0198,389
2009-03-24,21:50:00,1.0198,1.0202,1.0194,1.0194,139
2009-03-24,21:55:00,1.0193,1.0195,1.0184,1.0189,295
2009-03-24,22:00:00,1.0189,1.0190,1.0176,1.0180,518
2009-03-24,22:05:00,1.0179,1.0185,1.0175,1.0183,313
2009-03-24,22:10:00,1.0183,1.0184,1.0176,1.0178,247
2009-03-24,22:15:00,1.0179,1.0182,1.0177,1.0182,192
2009-03-24,22:20:00,1.0180,1.0182,1.0178,1.0181,189
2009-03-24,22:25:00,1.0182,1.0186,1.0180,1.0186,300
2009-03-24,22:30:00,1.0186,1.0189,1.0184,1.0187,274
2009-03-24,22:35:00,1.0187,1.0190,1.0183,1.0190,339
2009-03-24,22:40:00,1.0190,1.0203,1.0185,1.0199,666
2009-03-24,22:45:00,1.0200,1.0223,1.0200,1.0210,959
2009-03-24,22:50:00,1.0209,1.0220,1.0208,1.0211,334
2009-03-24,22:55:00,1.0210,1.0219,1.0205,1.0219,161
2009-03-24,23:00:00,1.0220,1.0233,1.0220,1.0224,811
2009-03-24,23:05:00,1.0224,1.0225,1.0219,1.0220,221
2009-03-24,23:10:00,1.0220,1.0224,1.0216,1.0218,383
2009-03-24,23:15:00,1.0218,1.0219,1.0214,1.0215,162
2009-03-24,23:20:00,1.0216,1.0218,1.0210,1.0211,212
2009-03-24,23:25:00,1.0212,1.0217,1.0210,1.0217,226
2009-03-24,23:30:00,1.0219,1.0230,1.0219,1.0222,360
2009-03-24,23:35:00,1.0222,1.0222,1.0217,1.0219,204
2009-03-24,23:40:00,1.0219,1.0239,1.0219,1.0238,267
2009-03-24,23:45:00,1.0237,1.0253,1.0237,1.0246,564
2009-03-24,23:50:00,1.0244,1.0247,1.0233,1.0234,447
2009-03-24,23:55:00,1.0235,1.0244,1.0232,1.0233,452
2009-03-25,00:00:00,1.0233,1.0234,1.0229,1.0233,233
2009-03-25,00:05:00,1.0232,1.0236,1.0230,1.0232,137
2009-03-25,00:10:00,1.0232,1.0233,1.0219,1.0224,157
2009-03-25,00:15:00,1.0224,1.0224,1.0209,1.0211,385
2009-03-25,00:20:00,1.0210,1.0226,1.0210,1.0214,343
2009-03-25,00:25:00,1.0214,1.0223,1.0211,1.0220,239
2009-03-25,00:30:00,1.0220,1.0224,1.0216,1.0222,174
2009-03-25,00:35:00,1.0223,1.0231,1.0222,1.0224,129
2009-03-25,00:40:00,1.0225,1.0225,1.0217,1.0219,52
2009-03-25,00:45:00,1.0220,1.0228,1.0220,1.0224,140
2009-03-25,00:50:00,1.0224,1.0224,1.0217,1.0219,89
2009-03-25,00:55:00,1.0218,1.0222,1.0213,1.0220,180
2009-03-25,01:00:00,1.0220,1.0225,1.0219,1.0222,111
2009-03-25,01:05:00,1.0221,1.0223,1.0220,1.0221,118
2009-03-25,01:10:00,1.0221,1.0223,1.0214,1.0215,75
2009-03-25,01:15:00,1.0214,1.0215,1.0210,1.0213,97
2009-03-25,01:20:00,1.0213,1.0213,1.0196,1.0199,240
2009-03-25,01:25:00,1.0199,1.0202,1.0185,1.0192,486
2009-03-25,01:30:00,1.0192,1.0210,1.0192,1.0207,459
2009-03-25,01:35:00,1.0206,1.0209,1.0200,1.0206,190
2009-03-25,01:40:00,1.0207,1.0215,1.0206,1.0208,299
2009-03-25,01:45:00,1.0207,1.0210,1.0205,1.0210,232
2009-03-25,01:50:00,1.0209,1.0214,1.0201,1.0210,314
2009-03-25,01:55:00,1.0209,1.0214,1.0206,1.0209,130
2009-03-25,02:00:00,1.0211,1.0211,1.0207,1.0210,101
2009-03-25,02:05:00,1.0210,1.0210,1.0203,1.0204,125
2009-03-25,02:10:00,1.0205,1.0208,1.0191,1.0208,360
2009-03-25,02:15:00,1.0208,1.0210,1.0202,1.0209,170
2009-03-25,02:20:00,1.0208,1.0217,1.0207,1.0215,150
2009-03-25,02:25:00,1.0214,1.0215,1.0207,1.0207,116
2009-03-25,02:30:00,1.0207,1.0222,1.0206,1.0217,259
2009-03-25,02:35:00,1.0218,1.0224,1.0216,1.0221,120
2009-03-25,02:40:00,1.0219,1.0225,1.0209,1.0224,269
2009-03-25,02:45:00,1.0226,1.0227,1.0220,1.0225,82
2009-03-25,02:50:00,1.0223,1.0239,1.0222,1.0234,345
2009-03-25,02:55:00,1.0235,1.0241,1.0232,1.0235,247
2009-03-25,03:00:00,1.0233,1.0233,1.0228,1.0230,75
2009-03-25,03:05:00,1.0230,1.0242,1.0229,1.0242,128
2009-03-25,03:10:00,1.0242,1.0243,1.0240,1.0243,36
2009-03-25,03:15:00,1.0242,1.0245,1.0236,1.0238,145
2009-03-25,03:20:00,1.0237,1.0238,1.0237,1.0237,26
2009-03-25,03:25:00,1.0238,1.0243,1.0237,1.0238,53
2009-03-25,03:30:00,1.0237,1.0237,1.0226,1.0230,162
2009-03-25,03:35:00,1.0230,1.0231,1.0221,1.0228,127
2009-03-25,03:40:00,1.0228,1.0228,1.0223,1.0223,64
2009-03-25,03:45:00,1.0222,1.0227,1.0216,1.0227,82
2009-03-25,03:50:00,1.0229,1.0230,1.0225,1.0230,29
2009-03-25,03:55:00,1.0229,1.0246,1.0229,1.0246,160
2009-03-25,04:00:00,1.0244,1.0248,1.0241,1.0245,108
2009-03-25,04:05:00,1.0245,1.0250,1.0243,1.0250,56
2009-03-25,04:10:00,1.0248,1.0248,1.0243,1.0243,15
2009-03-25,04:15:00,1.0248,1.0250,1.0248,1.0250,31
2009-03-25,04:20:00,1.0250,1.0250,1.0247,1.0247,14
2009-03-25,04:25:00,1.0244,1.0244,1.0242,1.0242,3
2009-03-25,04:30:00,1.0242,1.0242,1.0240,1.0240,9
2009-03-25,04:35:00,1.0236,1.0238,1.0236,1.0237,13
2009-03-25,04:40:00,1.0230,1.0232,1.0228,1.0232,17
2009-03-25,04:45:00,1.0230,1.0233,1.0225,1.0226,21
2009-03-25,04:50:00,1.0227,1.0232,1.0227,1.0232,36
2009-03-25,04:55:00,1.0232,1.0235,1.0228,1.0235,23
2009-03-25,05:30:00,1.0236,1.0236,1.0236,1.0236,1
2009-03-25,06:00:00,1.0237,1.0237,1.0222,1.0227,42
2009-03-25,06:05:00,1.0227,1.0227,1.0225,1.0227,5
2009-03-25,06:10:00,1.0225,1.0225,1.0216,1.0216,10
2009-03-25,06:15:00,1.0219,1.0222,1.0219,1.0221,10
2009-03-25,06:20:00,1.0221,1.0223,1.0219,1.0221,22
2009-03-25,06:25:00,1.0221,1.0221,1.0216,1.0219,27
2009-03-25,06:30:00,1.0219,1.0220,1.0213,1.0213,42
2009-03-25,06:35:00,1.0217,1.0219,1.0213,1.0216,63
2009-03-25,06:40:00,1.0217,1.0219,1.0213,1.0217,37
2009-03-25,06:45:00,1.0216,1.0217,1.0211,1.0211,37
2009-03-25,06:50:00,1.0212,1.0213,1.0207,1.0210,71
2009-03-25,06:55:00,1.0210,1.0210,1.0201,1.0204,24
2009-03-25,07:00:00,1.0205,1.0205,1.0203,1.0205,15
2009-03-25,07:05:00,1.0205,1.0208,1.0204,1.0205,53
2009-03-25,07:10:00,1.0205,1.0207,1.0205,1.0207,46
2009-03-25,07:15:00,1.0207,1.0211,1.0207,1.0210,81
2009-03-25,07:20:00,1.0209,1.0214,1.0205,1.0214,66
2009-03-25,07:25:00,1.0214,1.0214,1.0209,1.0213,59
2009-03-25,07:30:00,1.0211,1.0211,1.0207,1.0209,43
2009-03-25,07:35:00,1.0208,1.0208,1.0195,1.0198,137
2009-03-25,07:40:00,1.0198,1.0198,1.0195,1.0196,14
2009-03-25,07:45:00,1.0195,1.0197,1.0189,1.0192,115
2009-03-25,07:50:00,1.0196,1.0201,1.0192,1.0193,160
2009-03-25,07:55:00,1.0193,1.0195,1.0184,1.0184,132
2009-03-25,08:00:00,1.0184,1.0197,1.0181,1.0193,151
2009-03-25,08:05:00,1.0194,1.0198,1.0194,1.0196,43
2009-03-25,08:10:00,1.0194,1.0205,1.0193,1.0204,173
2009-03-25,08:15:00,1.0204,1.0209,1.0200,1.0204,95
2009-03-25,08:20:00,1.0202,1.0220,1.0202,1.0218,164
2009-03-25,08:25:00,1.0217,1.0229,1.0217,1.0222,121
2009-03-25,08:30:00,1.0222,1.0226,1.0221,1.0223,48
2009-03-25,08:35:00,1.0223,1.0223,1.0215,1.0222,84
2009-03-25,08:40:00,1.0224,1.0233,1.0224,1.0225,192
2009-03-25,08:45:00,1.0225,1.0226,1.0219,1.0221,54
2009-03-25,08:50:00,1.0221,1.0235,1.0221,1.0233,503
2009-03-25,08:55:00,1.0232,1.0242,1.0229,1.0238,280
2009-03-25,09:00:00,1.0237,1.0252,1.0234,1.0241,452
2009-03-25,09:05:00,1.0242,1.0253,1.0239,1.0249,64
2009-03-25,09:10:00,1.0252,1.0266,1.0250,1.0266,218
2009-03-25,09:15:00,1.0265,1.0269,1.0253,1.0256,187
2009-03-25,09:20:00,1.0256,1.0257,1.0243,1.0246,151
2009-03-25,09:25:00,1.0244,1.0250,1.0244,1.0249,48
2009-03-25,09:30:00,1.0248,1.0251,1.0240,1.0242,116
2009-03-25,09:35:00,1.0242,1.0242,1.0234,1.0240,168
2009-03-25,09:40:00,1.0240,1.0242,1.0234,1.0235,238
2009-03-25,09:45:00,1.0235,1.0237,1.0230,1.0235,290
2009-03-25,09:50:00,1.0234,1.0238,1.0232,1.0234,101
2009-03-25,09:55:00,1.0235,1.0236,1.0231,1.0235,182
2009-03-25,10:00:00,1.0234,1.0236,1.0231,1.0235,233
2009-03-25,10:05:00,1.0235,1.0239,1.0234,1.0237,78
2009-03-25,10:10:00,1.0235,1.0237,1.0234,1.0235,118
2009-03-25,10:15:00,1.0234,1.0238,1.0233,1.0238,73
2009-03-25,10:20:00,1.0238,1.0238,1.0232,1.0232,118
2009-03-25,10:25:00,1.0232,1.0234,1.0225,1.0233,155
2009-03-25,10:30:00,1.0233,1.0236,1.0233,1.0234,46
2009-03-25,10:35:00,1.0234,1.0236,1.0234,1.0234,56
2009-03-25,10:40:00,1.0233,1.0236,1.0227,1.0236,107
2009-03-25,10:45:00,1.0236,1.0246,1.0234,1.0244,114
2009-03-25,10:50:00,1.0240,1.0246,1.0240,1.0245,40
2009-03-25,10:55:00,1.0245,1.0249,1.0245,1.0249,27
2009-03-25,11:00:00,1.0247,1.0247,1.0245,1.0245,23
2009-03-25,11:05:00,1.0247,1.0250,1.0247,1.0249,56
2009-03-25,11:10:00,1.0250,1.0257,1.0245,1.0245,123
2009-03-25,11:15:00,1.0246,1.0248,1.0244,1.0246,24
2009-03-25,11:20:00,1.0246,1.0247,1.0240,1.0243,72
2009-03-25,11:25:00,1.0244,1.0245,1.0242,1.0242,26
2009-03-25,11:30:00,1.0242,1.0248,1.0242,1.0247,36
2009-03-25,11:35:00,1.0248,1.0248,1.0242,1.0243,23
2009-03-25,11:40:00,1.0242,1.0242,1.0235,1.0235,114
2009-03-25,11:45:00,1.0236,1.0239,1.0234,1.0236,31
2009-03-25,11:50:00,1.0239,1.0245,1.0239,1.0242,38
2009-03-25,11:55:00,1.0243,1.0245,1.0242,1.0243,27
2009-03-25,12:00:00,1.0244,1.0245,1.0236,1.0239,156
2009-03-25,12:05:00,1.0239,1.0239,1.0228,1.0230,119
2009-03-25,12:10:00,1.0229,1.0229,1.0219,1.0224,98
2009-03-25,12:15:00,1.0223,1.0225,1.0222,1.0225,36
2009-03-25,12:20:00,1.0226,1.0227,1.0224,1.0227,33
2009-03-25,12:25:00,1.0228,1.0232,1.0227,1.0232,69
2009-03-25,12:30:00,1.0231,1.0235,1.0227,1.0234,44
2009-03-25,12:35:00,1.0234,1.0235,1.0234,1.0235,9
2009-03-25,12:40:00,1.0235,1.0241,1.0233,1.0240,82
2009-03-25,12:45:00,1.0240,1.0243,1.0240,1.0242,29
2009-03-25,12:50:00,1.0242,1.0242,1.0239,1.0242,45
2009-03-25,12:55:00,1.0243,1.0243,1.0239,1.0240,32
2009-03-25,13:00:00,1.0242,1.0242,1.0237,1.0237,17
2009-03-25,13:05:00,1.0240,1.0241,1.0240,1.0241,5
2009-03-25,13:10:00,1.0241,1.0243,1.0239,1.0243,42
2009-03-25,13:15:00,1.0242,1.0245,1.0239,1.0245,65
2009-03-25,13:20:00,1.0245,1.0261,1.0245,1.0258,141
2009-03-25,13:25:00,1.0257,1.0275,1.0256,1.0268,297
2009-03-25,13:30:00,1.0267,1.0273,1.0261,1.0266,214
2009-03-25,13:35:00,1.0266,1.0266,1.0257,1.0265,37
2009-03-25,13:40:00,1.0265,1.0282,1.0263,1.0263,358
2009-03-25,13:45:00,1.0263,1.0264,1.0258,1.0264,99
2009-03-25,13:50:00,1.0263,1.0263,1.0247,1.0257,245
2009-03-25,13:55:00,1.0254,1.0258,1.0254,1.0257,33
2009-03-25,14:00:00,1.0259,1.0276,1.0259,1.0272,203
2009-03-25,14:05:00,1.0268,1.0268,1.0252,1.0259,152
2009-03-25,14:10:00,1.0259,1.0262,1.0256,1.0258,55
2009-03-25,14:15:00,1.0256,1.0260,1.0253,1.0260,45
2009-03-25,14:20:00,1.0259,1.0262,1.0257,1.0259,27
2009-03-25,14:25:00,1.0259,1.0265,1.0259,1.0265,88
2009-03-25,14:30:00,1.0264,1.0274,1.0263,1.0272,27
2009-03-25,14:35:00,1.0272,1.0288,1.0272,1.0276,317
2009-03-25,14:40:00,1.0275,1.0275,1.0266,1.0269,91
2009-03-25,14:45:00,1.0267,1.0271,1.0264,1.0268,63
2009-03-25,14:50:00,1.0266,1.0277,1.0266,1.0277,114
2009-03-25,14:55:00,1.0277,1.0277,1.0270,1.0273,120
2009-03-25,15:00:00,1.0270,1.0273,1.0261,1.0267,130
2009-03-25,15:05:00,1.0267,1.0273,1.0267,1.0270,63
2009-03-25,15:10:00,1.0271,1.0271,1.0268,1.0269,64
2009-03-25,15:15:00,1.0269,1.0272,1.0268,1.0272,64
2009-03-25,15:20:00,1.0271,1.0272,1.0269,1.0272,27
2009-03-25,15:25:00,1.0271,1.0272,1.0263,1.0265,118
2009-03-25,15:30:00,1.0268,1.0272,1.0267,1.0270,146
2009-03-25,15:35:00,1.0268,1.0270,1.0265,1.0267,44
2009-03-25,15:40:00,1.0267,1.0267,1.0255,1.0256,108
2009-03-25,15:45:00,1.0258,1.0258,1.0246,1.0256,271
2009-03-25,15:50:00,1.0256,1.0257,1.0243,1.0247,154
2009-03-25,15:55:00,1.0246,1.0247,1.0243,1.0247,61
2009-03-25,16:00:00,1.0247,1.0249,1.0240,1.0240,150
2009-03-25,16:05:00,1.0241,1.0244,1.0235,1.0240,257
2009-03-25,16:10:00,1.0241,1.0246,1.0241,1.0244,192
2009-03-25,16:15:00,1.0243,1.0243,1.0240,1.0243,169
2009-03-25,16:20:00,1.0242,1.0254,1.0242,1.0253,108
2009-03-25,16:25:00,1.0253,1.0260,1.0251,1.0256,180
2009-03-25,16:30:00,1.0256,1.0282,1.0256,1.0277,838
2009-03-25,16:35:00,1.0278,1.0281,1.0264,1.0270,668
2009-03-25,16:40:00,1.0270,1.0270,1.0257,1.0258,93
2009-03-25,16:45:00,1.0259,1.0270,1.0258,1.0263,210
2009-03-25,16:50:00,1.0262,1.0262,1.0254,1.0256,158
2009-03-25,16:55:00,1.0254,1.0256,1.0246,1.0253,240
2009-03-25,17:00:00,1.0252,1.0259,1.0249,1.0256,137
2009-03-25,17:05:00,1.0256,1.0258,1.0248,1.0258,176
2009-03-25,17:10:00,1.0258,1.0258,1.0245,1.0249,149
2009-03-25,17:15:00,1.0249,1.0255,1.0244,1.0255,166
2009-03-25,17:20:00,1.0256,1.0256,1.0246,1.0249,118
2009-03-25,17:25:00,1.0249,1.0252,1.0247,1.0252,69
2009-03-25,17:30:00,1.0252,1.0252,1.0245,1.0251,112
2009-03-25,17:35:00,1.0251,1.0251,1.0246,1.0248,46
2009-03-25,17:40:00,1.0249,1.0250,1.0237,1.0238,124
2009-03-25,17:45:00,1.0239,1.0244,1.0236,1.0244,152
2009-03-25,17:50:00,1.0244,1.0255,1.0244,1.0250,132
2009-03-25,17:55:00,1.0250,1.0256,1.0246,1.0247,127
2009-03-25,18:00:00,1.0247,1.0260,1.0247,1.0259,178
2009-03-25,18:05:00,1.0259,1.0266,1.0250,1.0264,162
2009-03-25,18:10:00,1.0264,1.0271,1.0264,1.0264,155
2009-03-25,18:15:00,1.0265,1.0266,1.0261,1.0261,140
2009-03-25,18:20:00,1.0262,1.0263,1.0259,1.0261,96
2009-03-25,18:25:00,1.0260,1.0272,1.0260,1.0267,206
2009-03-25,18:30:00,1.0269,1.0274,1.0265,1.0268,61
2009-03-25,18:35:00,1.0267,1.0269,1.0252,1.0256,161
2009-03-25,18:40:00,1.0256,1.0260,1.0245,1.0253,386
2009-03-25,18:45:00,1.0253,1.0254,1.0247,1.0252,186
2009-03-25,18:50:00,1.0251,1.0258,1.0248,1.0253,543
2009-03-25,18:55:00,1.0254,1.0260,1.0252,1.0260,296
2009-03-25,19:00:00,1.0259,1.0260,1.0248,1.0251,342
2009-03-25,19:05:00,1.0252,1.0257,1.0242,1.0244,217
2009-03-25,19:10:00,1.0244,1.0249,1.0243,1.0249,68
2009-03-25,19:15:00,1.0249,1.0249,1.0244,1.0246,125
2009-03-25,19:20:00,1.0246,1.0248,1.0244,1.0247,137
2009-03-25,19:25:00,1.0246,1.0255,1.0245,1.0254,208
2009-03-25,19:30:00,1.0254,1.0271,1.0252,1.0271,429
2009-03-25,19:35:00,1.0271,1.0272,1.0254,1.0257,203
2009-03-25,19:40:00,1.0256,1.0260,1.0253,1.0255,155
2009-03-25,19:45:00,1.0255,1.0259,1.0255,1.0259,75
2009-03-25,19:50:00,1.0258,1.0259,1.0253,1.0258,118
2009-03-25,19:55:00,1.0257,1.0259,1.0245,1.0252,239
2009-03-25,20:00:00,1.0253,1.0254,1.0244,1.0250,112
2009-03-25,20:05:00,1.0248,1.0252,1.0239,1.0239,298
2009-03-25,20:10:00,1.0238,1.0245,1.0235,1.0244,475
2009-03-25,20:15:00,1.0245,1.0249,1.0241,1.0246,305
2009-03-25,20:20:00,1.0247,1.0255,1.0244,1.0250,493
2009-03-25,20:25:00,1.0251,1.0254,1.0235,1.0246,149
2009-03-25,20:30:00,1.0245,1.0245,1.0224,1.0241,651
2009-03-25,20:35:00,1.0242,1.0243,1.0233,1.0235,369
2009-03-25,20:40:00,1.0234,1.0247,1.0234,1.0244,326
2009-03-25,20:45:00,1.0244,1.0244,1.0236,1.0238,144
2009-03-25,20:50:00,1.0238,1.0241,1.0237,1.0239,89
2009-03-25,20:55:00,1.0240,1.0241,1.0230,1.0232,146
2009-03-25,21:00:00,1.0232,1.0232,1.0210,1.0215,635
2009-03-25,21:05:00,1.0215,1.0221,1.0214,1.0219,336
2009-03-25,21:10:00,1.0218,1.0220,1.0215,1.0217,192
2009-03-25,21:15:00,1.0216,1.0224,1.0208,1.0224,440
2009-03-25,21:20:00,1.0223,1.0225,1.0211,1.0211,408
2009-03-25,21:25:00,1.0213,1.0223,1.0212,1.0220,283
2009-03-25,21:30:00,1.0221,1.0223,1.0219,1.0222,160
2009-03-25,21:35:00,1.0221,1.0223,1.0219,1.0221,127
2009-03-25,21:40:00,1.0221,1.0233,1.0221,1.0232,294
2009-03-25,21:45:00,1.0231,1.0236,1.0229,1.0230,168
2009-03-25,21:50:00,1.0231,1.0231,1.0219,1.0221,349
2009-03-25,21:55:00,1.0221,1.0311,1.0221,1.0307,4210
2009-03-25,22:00:00,1.0310,1.0333,1.0280,1.0320,3490
2009-03-25,22:05:00,1.0321,1.0333,1.0287,1.0288,2134
2009-03-25,22:10:00,1.0288,1.0302,1.0242,1.0253,2803
2009-03-25,22:15:00,1.0253,1.0281,1.0246,1.0265,2516
2009-03-25,22:20:00,1.0266,1.0276,1.0257,1.0265,672
2009-03-25,22:25:00,1.0266,1.0267,1.0250,1.0258,772
2009-03-25,22:30:00,1.0259,1.0270,1.0257,1.0263,431
2009-03-25,22:35:00,1.0262,1.0267,1.0254,1.0254,514
2009-03-25,22:40:00,1.0254,1.0261,1.0253,1.0256,311
2009-03-25,22:45:00,1.0256,1.0271,1.0256,1.0268,497
2009-03-25,22:50:00,1.0268,1.0269,1.0254,1.0259,450
2009-03-25,22:55:00,1.0260,1.0268,1.0258,1.0268,373
2009-03-25,23:00:00,1.0268,1.0273,1.0265,1.0271,270
2009-03-25,23:05:00,1.0270,1.0288,1.0269,1.0279,776
2009-03-25,23:10:00,1.0278,1.0278,1.0268,1.0269,240
2009-03-25,23:15:00,1.0268,1.0270,1.0264,1.0269,220
2009-03-25,23:20:00,1.0269,1.0271,1.0265,1.0267,200
2009-03-25,23:25:00,1.0269,1.0272,1.0264,1.0268,185
2009-03-25,23:30:00,1.0267,1.0267,1.0253,1.0260,425
2009-03-25,23:35:00,1.0261,1.0267,1.0260,1.0262,102
2009-03-25,23:40:00,1.0262,1.0263,1.0257,1.0260,157
2009-03-25,23:45:00,1.0261,1.0264,1.0259,1.0264,110
2009-03-25,23:50:00,1.0264,1.0264,1.0255,1.0255,189
2009-03-25,23:55:00,1.0254,1.0254,1.0241,1.0249,552
2009-03-26,00:00:00,1.0249,1.0254,1.0243,1.0244,773
2009-03-26,00:05:00,1.0246,1.0246,1.0242,1.0244,166
2009-03-26,00:10:00,1.0245,1.0249,1.0243,1.0248,239
2009-03-26,00:15:00,1.0247,1.0254,1.0241,1.0243,311
2009-03-26,00:20:00,1.0242,1.0247,1.0233,1.0242,481
2009-03-26,00:25:00,1.0241,1.0246,1.0240,1.0241,180
2009-03-26,00:30:00,1.0242,1.0244,1.0240,1.0243,173
2009-03-26,00:35:00,1.0243,1.0244,1.0236,1.0243,251
2009-03-26,00:40:00,1.0242,1.0242,1.0238,1.0239,75
2009-03-26,00:45:00,1.0240,1.0242,1.0232,1.0235,125
2009-03-26,00:50:00,1.0237,1.0241,1.0232,1.0236,144
2009-03-26,00:55:00,1.0237,1.0238,1.0235,1.0236,32
2009-03-26,01:00:00,1.0237,1.0238,1.0221,1.0229,489
2009-03-26,01:05:00,1.0228,1.0249,1.0228,1.0243,436
2009-03-26,01:10:00,1.0244,1.0245,1.0235,1.0239,448
2009-03-26,01:15:00,1.0239,1.0269,1.0239,1.0264,651
2009-03-26,01:20:00,1.0265,1.0265,1.0249,1.0252,478
2009-03-26,01:25:00,1.0250,1.0251,1.0246,1.0248,129
2009-03-26,01:30:00,1.0248,1.0256,1.0247,1.0252,227
2009-03-26,01:35:00,1.0254,1.0259,1.0249,1.0256,195
2009-03-26,01:40:00,1.0256,1.0280,1.0256,1.0270,704
2009-03-26,01:45:00,1.0270,1.0271,1.0266,1.0268,218
2009-03-26,01:50:00,1.0270,1.0270,1.0261,1.0264,215
2009-03-26,01:55:00,1.0263,1.0264,1.0259,1.0260,172
2009-03-26,02:00:00,1.0260,1.0289,1.0258,1.0278,819
2009-03-26,02:05:00,1.0280,1.0307,1.0273,1.0305,720
2009-03-26,02:10:00,1.0304,1.0313,1.0288,1.0296,978
2009-03-26,02:15:00,1.0294,1.0301,1.0291,1.0293,369
2009-03-26,02:20:00,1.0292,1.0295,1.0287,1.0288,225
2009-03-26,02:25:00,1.0288,1.0297,1.0285,1.0297,222
2009-03-26,02:30:00,1.0296,1.0307,1.0295,1.0300,193
2009-03-26,02:35:00,1.0301,1.0303,1.0292,1.0295,236
2009-03-26,02:40:00,1.0297,1.0305,1.0294,1.0301,289
2009-03-26,02:45:00,1.0302,1.0306,1.0296,1.0296,431
2009-03-26,02:50:00,1.0296,1.0299,1.0293,1.0294,284
2009-03-26,02:55:00,1.0294,1.0294,1.0287,1.0292,302
2009-03-26,03:00:00,1.0292,1.0299,1.0290,1.0299,218
2009-03-26,03:05:00,1.0298,1.0308,1.0294,1.0301,198
2009-03-26,03:10:00,1.0303,1.0303,1.0298,1.0302,110
2009-03-26,03:15:00,1.0304,1.0307,1.0300,1.0304,82
2009-03-26,03:20:00,1.0303,1.0304,1.0299,1.0304,86
2009-03-26,03:25:00,1.0303,1.0308,1.0301,1.0302,188
2009-03-26,03:30:00,1.0302,1.0305,1.0299,1.0303,129
2009-03-26,03:35:00,1.0303,1.0304,1.0298,1.0299,69
2009-03-26,03:40:00,1.0300,1.0300,1.0296,1.0297,103
2009-03-26,03:45:00,1.0295,1.0298,1.0289,1.0294,186
2009-03-26,03:50:00,1.0295,1.0297,1.0289,1.0291,171
2009-03-26,03:55:00,1.0291,1.0292,1.0272,1.0277,211
2009-03-26,04:00:00,1.0278,1.0281,1.0275,1.0279,68
2009-03-26,04:05:00,1.0279,1.0284,1.0279,1.0283,41
2009-03-26,04:10:00,1.0282,1.0284,1.0281,1.0281,30
2009-03-26,04:15:00,1.0282,1.0286,1.0281,1.0284,183
2009-03-26,04:20:00,1.0283,1.0283,1.0280,1.0280,23
2009-03-26,04:25:00,1.0275,1.0275,1.0260,1.0264,42
2009-03-26,04:30:00,1.0266,1.0273,1.0266,1.0270,44
2009-03-26,04:35:00,1.0271,1.0271,1.0262,1.0265,24
2009-03-26,04:40:00,1.0266,1.0266,1.0266,1.0266,9
2009-03-26,04:45:00,1.0266,1.0268,1.0262,1.0262,32
2009-03-26,04:50:00,1.0261,1.0263,1.0255,1.0257,72
2009-03-26,04:55:00,1.0259,1.0264,1.0259,1.0264,69
2009-03-26,05:30:00,1.0290,1.0290,1.0290,1.0290,1
2009-03-26,06:00:00,1.0255,1.0256,1.0253,1.0254,43
2009-03-26,06:05:00,1.0254,1.0256,1.0254,1.0256,8
2009-03-26,06:10:00,1.0257,1.0260,1.0257,1.0260,22
2009-03-26,06:15:00,1.0260,1.0263,1.0260,1.0262,22
2009-03-26,06:20:00,1.0262,1.0272,1.0262,1.0270,77
2009-03-26,06:25:00,1.0271,1.0276,1.0270,1.0274,61
2009-03-26,06:30:00,1.0273,1.0276,1.0265,1.0270,101
2009-03-26,06:35:00,1.0270,1.0277,1.0270,1.0276,65
2009-03-26,06:40:00,1.0276,1.0277,1.0273,1.0275,50
2009-03-26,06:45:00,1.0276,1.0276,1.0266,1.0274,52
2009-03-26,06:50:00,1.0275,1.0275,1.0269,1.0270,13
2009-03-26,06:55:00,1.0269,1.0272,1.0268,1.0269,20
2009-03-26,07:00:00,1.0266,1.0266,1.0256,1.0262,61
2009-03-26,07:05:00,1.0265,1.0266,1.0259,1.0260,31
2009-03-26,07:10:00,1.0260,1.0264,1.0260,1.0263,20
2009-03-26,07:15:00,1.0265,1.0269,1.0262,1.0269,49
2009-03-26,07:20:00,1.0268,1.0268,1.0262,1.0262,33
2009-03-26,07:25:00,1.0263,1.0263,1.0261,1.0261,10
2009-03-26,07:30:00,1.0260,1.0261,1.0252,1.0256,58
2009-03-26,07:35:00,1.0257,1.0257,1.0254,1.0254,20
2009-03-26,07:40:00,1.0254,1.0255,1.0251,1.0255,36
2009-03-26,07:45:00,1.0256,1.0256,1.0255,1.0255,13
2009-03-26,07:50:00,1.0255,1.0261,1.0254,1.0260,58
2009-03-26,07:55:00,1.0261,1.0272,1.0242,1.0242,220
2009-03-26,08:00:00,1.0242,1.0245,1.0233,1.0234,419
2009-03-26,08:05:00,1.0233,1.0243,1.0230,1.0231,217
2009-03-26,08:10:00,1.0231,1.0235,1.0228,1.0233,138
2009-03-26,08:15:00,1.0233,1.0234,1.0223,1.0232,290
2009-03-26,08:20:00,1.0233,1.0242,1.0226,1.0237,425
2009-03-26,08:25:00,1.0238,1.0240,1.0231,1.0237,108
2009-03-26,08:30:00,1.0237,1.0242,1.0233,1.0242,369
2009-03-26,08:35:00,1.0241,1.0242,1.0238,1.0242,74
2009-03-26,08:40:00,1.0242,1.0246,1.0240,1.0243,87
2009-03-26,08:45:00,1.0245,1.0250,1.0245,1.0248,88
2009-03-26,08:50:00,1.0246,1.0251,1.0240,1.0247,172
2009-03-26,08:55:00,1.0248,1.0254,1.0246,1.0247,254
2009-03-26,09:00:00,1.0248,1.0248,1.0242,1.0246,61
2009-03-26,09:05:00,1.0246,1.0247,1.0244,1.0245,47
2009-03-26,09:10:00,1.0245,1.0245,1.0243,1.0244,49
2009-03-26,09:15:00,1.0243,1.0251,1.0243,1.0251,98
2009-03-26,09:20:00,1.0249,1.0251,1.0246,1.0247,61
2009-03-26,09:25:00,1.0247,1.0248,1.0240,1.0240,121
2009-03-26,09:30:00,1.0243,1.0245,1.0242,1.0244,81
2009-03-26,09:35:00,1.0243,1.0250,1.0241,1.0250,166
2009-03-26,09:40:00,1.0250,1.0255,1.0244,1.0252,171
2009-03-26,09:45:00,1.0253,1.0256,1.0252,1.0256,120
2009-03-26,09:50:00,1.0253,1.0253,1.0246,1.0248,69
2009-03-26,09:55:00,1.0248,1.0251,1.0248,1.0251,97
2009-03-26,10:00:00,1.0250,1.0250,1.0244,1.0245,120
2009-03-26,10:05:00,1.0244,1.0250,1.0243,1.0244,77
2009-03-26,10:10:00,1.0244,1.0244,1.0240,1.0242,39
2009-03-26,10:15:00,1.0242,1.0247,1.0240,1.0247,52
2009-03-26,10:20:00,1.0248,1.0253,1.0244,1.0244,20
2009-03-26,10:25:00,1.0245,1.0247,1.0242,1.0246,30
2009-03-26,10:30:00,1.0244,1.0245,1.0240,1.0240,80
2009-03-26,10:35:00,1.0241,1.0244,1.0240,1.0240,65
2009-03-26,10:40:00,1.0239,1.0241,1.0238,1.0238,39
2009-03-26,10:45:00,1.0239,1.0241,1.0238,1.0239,29
2009-03-26,10:50:00,1.0239,1.0241,1.0237,1.0240,10
2009-03-26,10:55:00,1.0241,1.0241,1.0241,1.0241,16
2009-03-26,11:00:00,1.0242,1.0245,1.0242,1.0244,47
2009-03-26,11:05:00,1.0244,1.0244,1.0240,1.0241,65
2009-03-26,11:10:00,1.0242,1.0252,1.0242,1.0250,155
2009-03-26,11:15:00,1.0249,1.0256,1.0249,1.0254,91
2009-03-26,11:20:00,1.0253,1.0260,1.0250,1.0258,196
2009-03-26,11:25:00,1.0257,1.0260,1.0247,1.0249,113
2009-03-26,11:30:00,1.0249,1.0249,1.0245,1.0246,35
2009-03-26,11:35:00,1.0244,1.0244,1.0237,1.0242,51
2009-03-26,11:40:00,1.0241,1.0241,1.0236,1.0236,33
2009-03-26,11:45:00,1.0239,1.0239,1.0236,1.0237,35
2009-03-26,11:50:00,1.0237,1.0242,1.0234,1.0242,51
2009-03-26,11:55:00,1.0241,1.0242,1.0239,1.0240,21
2009-03-26,12:00:00,1.0240,1.0242,1.0240,1.0242,17
2009-03-26,12:05:00,1.0243,1.0245,1.0242,1.0244,45
2009-03-26,12:10:00,1.0244,1.0244,1.0241,1.0242,22
2009-03-26,12:15:00,1.0239,1.0241,1.0238,1.0239,45
2009-03-26,12:20:00,1.0239,1.0243,1.0239,1.0243,42
2009-03-26,12:25:00,1.0243,1.0243,1.0240,1.0240,11
2009-03-26,12:30:00,1.0239,1.0243,1.0236,1.0241,87
2009-03-26,12:35:00,1.0241,1.0244,1.0241,1.0244,42
2009-03-26,12:40:00,1.0243,1.0250,1.0243,1.0243,56
2009-03-26,12:45:00,1.0243,1.0243,1.0237,1.0240,75
2009-03-26,12:50:00,1.0239,1.0240,1.0234,1.0238,56
2009-03-26,12:55:00,1.0238,1.0242,1.0237,1.0241,75
2009-03-26,13:00:00,1.0241,1.0241,1.0239,1.0240,34
2009-03-26,13:05:00,1.0239,1.0240,1.0238,1.0240,22
2009-03-26,13:10:00,1.0241,1.0246,1.0241,1.0244,151
2009-03-26,13:15:00,1.0244,1.0245,1.0241,1.0241,66
2009-03-26,13:20:00,1.0241,1.0242,1.0241,1.0241,27
2009-03-26,13:25:00,1.0241,1.0241,1.0241,1.0241,2
2009-03-26,13:30:00,1.0241,1.0241,1.0235,1.0237,25
2009-03-26,13:35:00,1.0237,1.0241,1.0236,1.0241,70
2009-03-26,13:40:00,1.0241,1.0242,1.0240,1.0242,13
2009-03-26,13:45:00,1.0242,1.0242,1.0242,1.0242,7
2009-03-26,13:50:00,1.0241,1.0241,1.0237,1.0240,108
2009-03-26,13:55:00,1.0238,1.0241,1.0237,1.0239,73
2009-03-26,14:00:00,1.0238,1.0239,1.0232,1.0237,173
2009-03-26,14:05:00,1.0239,1.0250,1.0238,1.0246,200
2009-03-26,14:10:00,1.0247,1.0250,1.0244,1.0244,113
2009-03-26,14:15:00,1.0245,1.0248,1.0244,1.0245,18
2009-03-26,14:20:00,1.0246,1.0246,1.0246,1.0246,3
2009-03-26,14:25:00,1.0245,1.0245,1.0240,1.0242,22
2009-03-26,14:30:00,1.0240,1.0243,1.0239,1.0240,30
2009-03-26,14:35:00,1.0240,1.0241,1.0237,1.0238,29
2009-03-26,14:40:00,1.0238,1.0241,1.0238,1.0241,26
2009-03-26,14:45:00,1.0240,1.0241,1.0227,1.0232,135
2009-03-26,14:50:00,1.0232,1.0232,1.0224,1.0224,141
2009-03-26,14:55:00,1.0223,1.0223,1.0213,1.0213,395
2009-03-26,15:00:00,1.0212,1.0225,1.0208,1.0212,301
2009-03-26,15:05:00,1.0211,1.0220,1.0210,1.0220,308
2009-03-26,15:10:00,1.0220,1.0224,1.0217,1.0218,149
2009-03-26,15:15:00,1.0219,1.0225,1.0219,1.0220,25
2009-03-26,15:20:00,1.0220,1.0222,1.0213,1.0213,98
2009-03-26,15:25:00,1.0213,1.0213,1.0194,1.0205,463
2009-03-26,15:30:00,1.0205,1.0211,1.0193,1.0194,235
2009-03-26,15:35:00,1.0195,1.0205,1.0195,1.0200,116
2009-03-26,15:40:00,1.0201,1.0205,1.0197,1.0203,148
2009-03-26,15:45:00,1.0203,1.0205,1.0200,1.0202,39
2009-03-26,15:50:00,1.0203,1.0207,1.0201,1.0203,109
2009-03-26,15:55:00,1.0202,1.0208,1.0202,1.0207,68
2009-03-26,16:00:00,1.0206,1.0217,1.0206,1.0214,198
2009-03-26,16:05:00,1.0214,1.0223,1.0211,1.0223,212
2009-03-26,16:10:00,1.0222,1.0222,1.0213,1.0217,252
2009-03-26,16:15:00,1.0217,1.0220,1.0210,1.0211,90
2009-03-26,16:20:00,1.0212,1.0220,1.0212,1.0217,74
2009-03-26,16:25:00,1.0218,1.0218,1.0214,1.0215,99
2009-03-26,16:30:00,1.0215,1.0227,1.0215,1.0219,236
2009-03-26,16:35:00,1.0221,1.0223,1.0216,1.0216,107
2009-03-26,16:40:00,1.0218,1.0218,1.0216,1.0217,18
2009-03-26,16:45:00,1.0216,1.0224,1.0214,1.0219,75
2009-03-26,16:50:00,1.0214,1.0216,1.0212,1.0214,34
2009-03-26,16:55:00,1.0216,1.0220,1.0210,1.0211,53
2009-03-26,17:00:00,1.0212,1.0212,1.0204,1.0207,135
2009-03-26,17:05:00,1.0208,1.0211,1.0199,1.0203,132
2009-03-26,17:10:00,1.0203,1.0206,1.0200,1.0205,131
2009-03-26,17:15:00,1.0205,1.0206,1.0197,1.0200,177
2009-03-26,17:20:00,1.0200,1.0205,1.0200,1.0202,95
2009-03-26,17:25:00,1.0202,1.0203,1.0198,1.0201,48
2009-03-26,17:30:00,1.0201,1.0206,1.0200,1.0203,102
2009-03-26,17:35:00,1.0203,1.0203,1.0188,1.0195,391
2009-03-26,17:40:00,1.0195,1.0204,1.0193,1.0202,128
2009-03-26,17:45:00,1.0202,1.0204,1.0200,1.0202,98
2009-03-26,17:50:00,1.0201,1.0205,1.0200,1.0204,146
2009-03-26,17:55:00,1.0202,1.0204,1.0200,1.0201,96
2009-03-26,18:00:00,1.0199,1.0203,1.0198,1.0199,98
2009-03-26,18:05:00,1.0200,1.0204,1.0198,1.0199,195
2009-03-26,18:10:00,1.0199,1.0204,1.0198,1.0202,118
2009-03-26,18:15:00,1.0202,1.0202,1.0198,1.0199,129
2009-03-26,18:20:00,1.0198,1.0202,1.0197,1.0199,135
2009-03-26,18:25:00,1.0199,1.0204,1.0197,1.0197,243
2009-03-26,18:30:00,1.0197,1.0200,1.0192,1.0195,206
2009-03-26,18:35:00,1.0195,1.0195,1.0185,1.0189,202
2009-03-26,18:40:00,1.0189,1.0190,1.0187,1.0187,46
2009-03-26,18:45:00,1.0187,1.0192,1.0185,1.0190,172
2009-03-26,18:50:00,1.0190,1.0193,1.0184,1.0184,108
2009-03-26,18:55:00,1.0184,1.0184,1.0170,1.0170,567
2009-03-26,19:00:00,1.0169,1.0174,1.0161,1.0167,572
2009-03-26,19:05:00,1.0168,1.0178,1.0167,1.0177,347
2009-03-26,19:10:00,1.0178,1.0181,1.0175,1.0176,163
2009-03-26,19:15:00,1.0175,1.0180,1.0173,1.0177,166
2009-03-26,19:20:00,1.0176,1.0183,1.0176,1.0179,118
2009-03-26,19:25:00,1.0179,1.0183,1.0176,1.0183,142
2009-03-26,19:30:00,1.0182,1.0191,1.0181,1.0186,340
2009-03-26,19:35:00,1.0185,1.0186,1.0182,1.0183,255
2009-03-26,19:40:00,1.0185,1.0188,1.0182,1.0185,111
2009-03-26,19:45:00,1.0186,1.0187,1.0182,1.0186,174
2009-03-26,19:50:00,1.0185,1.0188,1.0185,1.0186,122
2009-03-26,19:55:00,1.0187,1.0198,1.0187,1.0190,428
2009-03-26,20:00:00,1.0191,1.0193,1.0187,1.0192,198
2009-03-26,20:05:00,1.0193,1.0196,1.0186,1.0189,374
2009-03-26,20:10:00,1.0189,1.0190,1.0186,1.0187,72
2009-03-26,20:15:00,1.0186,1.0188,1.0177,1.0187,567
2009-03-26,20:20:00,1.0186,1.0190,1.0183,1.0189,313
2009-03-26,20:25:00,1.0189,1.0189,1.0181,1.0189,268
2009-03-26,20:30:00,1.0185,1.0188,1.0177,1.0181,293
2009-03-26,20:35:00,1.0181,1.0193,1.0181,1.0192,357
2009-03-26,20:40:00,1.0192,1.0192,1.0188,1.0189,259
2009-03-26,20:45:00,1.0190,1.0192,1.0186,1.0192,343
2009-03-26,20:50:00,1.0192,1.0206,1.0192,1.0205,525
2009-03-26,20:55:00,1.0206,1.0215,1.0199,1.0208,445
2009-03-26,21:00:00,1.0206,1.0211,1.0200,1.0202,378
2009-03-26,21:05:00,1.0202,1.0208,1.0199,1.0199,257
2009-03-26,21:10:00,1.0200,1.0201,1.0194,1.0195,254
2009-03-26,21:15:00,1.0194,1.0199,1.0189,1.0191,393
2009-03-26,21:20:00,1.0192,1.0192,1.0183,1.0189,525
2009-03-26,21:25:00,1.0189,1.0191,1.0186,1.0187,128
2009-03-26,21:30:00,1.0186,1.0190,1.0180,1.0182,276
2009-03-26,21:35:00,1.0181,1.0188,1.0181,1.0187,333
2009-03-26,21:40:00,1.0185,1.0185,1.0173,1.0173,406
2009-03-26,21:45:00,1.0173,1.0182,1.0163,1.0181,877
2009-03-26,21:50:00,1.0181,1.0184,1.0172,1.0176,414
2009-03-26,21:55:00,1.0175,1.0183,1.0173,1.0177,417
2009-03-26,22:00:00,1.0176,1.0178,1.0145,1.0152,1608
2009-03-26,22:05:00,1.0153,1.0160,1.0152,1.0154,253
2009-03-26,22:10:00,1.0154,1.0159,1.0141,1.0159,995
2009-03-26,22:15:00,1.0157,1.0176,1.0154,1.0163,1545
2009-03-26,22:20:00,1.0163,1.0165,1.0159,1.0162,255
2009-03-26,22:25:00,1.0163,1.0165,1.0153,1.0158,568
2009-03-26,22:30:00,1.0158,1.0163,1.0154,1.0160,480
2009-03-26,22:35:00,1.0160,1.0162,1.0157,1.0158,299
2009-03-26,22:40:00,1.0156,1.0162,1.0150,1.0161,459
2009-03-26,22:45:00,1.0160,1.0162,1.0158,1.0162,152
2009-03-26,22:50:00,1.0161,1.0162,1.0158,1.0159,147
2009-03-26,22:55:00,1.0160,1.0163,1.0160,1.0161,129
2009-03-26,23:00:00,1.0161,1.0162,1.0159,1.0159,90
2009-03-26,23:05:00,1.0159,1.0163,1.0156,1.0159,454
2009-03-26,23:10:00,1.0159,1.0159,1.0150,1.0155,493
2009-03-26,23:15:00,1.0153,1.0156,1.0151,1.0154,292
2009-03-26,23:20:00,1.0154,1.0161,1.0154,1.0159,314
2009-03-26,23:25:00,1.0159,1.0161,1.0158,1.0160,162
2009-03-26,23:30:00,1.0160,1.0161,1.0154,1.0156,171
2009-03-26,23:35:00,1.0155,1.0156,1.0146,1.0151,656
2009-03-26,23:40:00,1.0152,1.0157,1.0151,1.0152,202
2009-03-26,23:45:00,1.0152,1.0158,1.0152,1.0157,241
2009-03-26,23:50:00,1.0157,1.0164,1.0155,1.0156,235
2009-03-26,23:55:00,1.0156,1.0167,1.0156,1.0165,411
2009-03-27,00:00:00,1.0166,1.0168,1.0163,1.0164,463
2009-03-27,00:05:00,1.0163,1.0167,1.0162,1.0167,339
2009-03-27,00:10:00,1.0167,1.0167,1.0160,1.0162,285
2009-03-27,00:15:00,1.0162,1.0165,1.0160,1.0163,165
2009-03-27,00:20:00,1.0162,1.0175,1.0162,1.0175,625
2009-03-27,00:25:00,1.0175,1.0183,1.0172,1.0177,483
2009-03-27,00:30:00,1.0178,1.0178,1.0168,1.0168,448
2009-03-27,00:35:00,1.0168,1.0173,1.0165,1.0170,407
2009-03-27,00:40:00,1.0169,1.0171,1.0167,1.0169,160
2009-03-27,00:45:00,1.0170,1.0175,1.0170,1.0175,123
2009-03-27,00:50:00,1.0174,1.0180,1.0170,1.0171,250
2009-03-27,00:55:00,1.0171,1.0181,1.0168,1.0177,246
2009-03-27,01:00:00,1.0178,1.0179,1.0172,1.0173,270
2009-03-27,01:05:00,1.0173,1.0173,1.0167,1.0171,213
2009-03-27,01:10:00,1.0171,1.0177,1.0165,1.0172,238
2009-03-27,01:15:00,1.0170,1.0170,1.0165,1.0165,127
2009-03-27,01:20:00,1.0165,1.0166,1.0155,1.0160,437
2009-03-27,01:25:00,1.0161,1.0161,1.0156,1.0161,96
2009-03-27,01:30:00,1.0161,1.0161,1.0159,1.0160,54
2009-03-27,01:35:00,1.0159,1.0165,1.0159,1.0162,198
2009-03-27,01:40:00,1.0165,1.0174,1.0163,1.0172,285
2009-03-27,01:45:00,1.0172,1.0172,1.0168,1.0171,132
2009-03-27,01:50:00,1.0170,1.0173,1.0169,1.0173,31
2009-03-27,01:55:00,1.0173,1.0178,1.0168,1.0171,238
2009-03-27,02:00:00,1.0172,1.0173,1.0160,1.0160,287
2009-03-27,02:05:00,1.0160,1.0161,1.0159,1.0159,256
2009-03-27,02:10:00,1.0159,1.0161,1.0157,1.0160,137
2009-03-27,02:15:00,1.0159,1.0171,1.0158,1.0168,376
2009-03-27,02:20:00,1.0167,1.0167,1.0160,1.0161,149
2009-03-27,02:25:00,1.0161,1.0166,1.0159,1.0165,208
2009-03-27,02:30:00,1.0166,1.0171,1.0166,1.0169,282
2009-03-27,02:35:00,1.0170,1.0170,1.0163,1.0166,148
2009-03-27,02:40:00,1.0166,1.0167,1.0164,1.0166,130
2009-03-27,02:45:00,1.0165,1.0169,1.0162,1.0166,247
2009-03-27,02:50:00,1.0165,1.0165,1.0152,1.0157,252
2009-03-27,02:55:00,1.0156,1.0165,1.0156,1.0165,545
2009-03-27,03:00:00,1.0164,1.0172,1.0163,1.0168,231
2009-03-27,03:05:00,1.0167,1.0168,1.0165,1.0168,144
2009-03-27,03:10:00,1.0167,1.0169,1.0166,1.0168,25
2009-03-27,03:15:00,1.0167,1.0169,1.0166,1.0166,94
2009-03-27,03:20:00,1.0166,1.0168,1.0161,1.0161,90
2009-03-27,03:25:00,1.0161,1.0162,1.0152,1.0153,129
2009-03-27,03:30:00,1.0156,1.0156,1.0151,1.0154,98
2009-03-27,03:35:00,1.0155,1.0157,1.0152,1.0154,24
2009-03-27,03:40:00,1.0153,1.0157,1.0152,1.0156,100
2009-03-27,03:45:00,1.0155,1.0155,1.0136,1.0136,340
2009-03-27,03:50:00,1.0135,1.0146,1.0132,1.0140,124
2009-03-27,03:55:00,1.0139,1.0146,1.0139,1.0145,64
2009-03-27,04:00:00,1.0146,1.0152,1.0142,1.0142,89
2009-03-27,04:05:00,1.0142,1.0148,1.0141,1.0141,62
2009-03-27,04:10:00,1.0139,1.0140,1.0125,1.0132,97
2009-03-27,04:15:00,1.0133,1.0133,1.0128,1.0128,15
2009-03-27,04:20:00,1.0132,1.0134,1.0131,1.0133,16
2009-03-27,04:25:00,1.0132,1.0133,1.0129,1.0129,33
2009-03-27,04:30:00,1.0130,1.0133,1.0129,1.0131,98
2009-03-27,04:35:00,1.0131,1.0133,1.0131,1.0133,17
2009-03-27,04:40:00,1.0133,1.0135,1.0133,1.0135,66
2009-03-27,04:45:00,1.0134,1.0135,1.0129,1.0130,22
2009-03-27,04:50:00,1.0129,1.0132,1.0128,1.0131,133
2009-03-27,04:55:00,1.0131,1.0141,1.0131,1.0139,56
2009-03-27,05:30:00,1.0163,1.0163,1.0163,1.0163,1
2009-03-27,06:00:00,1.0128,1.0137,1.0128,1.0137,64
2009-03-27,06:05:00,1.0137,1.0137,1.0136,1.0136,2
2009-03-27,06:10:00,1.0138,1.0139,1.0137,1.0137,4
2009-03-27,06:15:00,1.0140,1.0149,1.0140,1.0149,39
2009-03-27,06:20:00,1.0148,1.0149,1.0145,1.0147,54
2009-03-27,06:25:00,1.0147,1.0148,1.0145,1.0146,37
2009-03-27,06:30:00,1.0147,1.0149,1.0140,1.0144,51
2009-03-27,06:35:00,1.0144,1.0144,1.0140,1.0140,14
2009-03-27,06:40:00,1.0138,1.0138,1.0129,1.0129,113
2009-03-27,06:45:00,1.0131,1.0134,1.0131,1.0132,27
2009-03-27,06:50:00,1.0132,1.0132,1.0129,1.0132,30
2009-03-27,06:55:00,1.0131,1.0137,1.0131,1.0133,24
2009-03-27,07:00:00,1.0133,1.0137,1.0130,1.0135,141
2009-03-27,07:05:00,1.0136,1.0136,1.0133,1.0136,60
2009-03-27,07:10:00,1.0136,1.0138,1.0135,1.0138,29
2009-03-27,07:15:00,1.0139,1.0143,1.0138,1.0140,50
2009-03-27,07:20:00,1.0141,1.0141,1.0139,1.0139,9
2009-03-27,07:25:00,1.0139,1.0143,1.0139,1.0142,11
2009-03-27,07:30:00,1.0146,1.0149,1.0142,1.0142,20
2009-03-27,07:35:00,1.0143,1.0145,1.0141,1.0145,40
2009-03-27,07:40:00,1.0145,1.0145,1.0141,1.0141,16
2009-03-27,07:45:00,1.0140,1.0150,1.0140,1.0150,22
2009-03-27,07:50:00,1.0150,1.0150,1.0145,1.0149,13
2009-03-27,07:55:00,1.0150,1.0150,1.0140,1.0143,76
2009-03-27,08:00:00,1.0144,1.0154,1.0144,1.0154,225
2009-03-27,08:05:00,1.0153,1.0165,1.0153,1.0164,111
2009-03-27,08:10:00,1.0163,1.0173,1.0163,1.0169,216
2009-03-27,08:15:00,1.0170,1.0177,1.0166,1.0173,258
2009-03-27,08:20:00,1.0173,1.0173,1.0163,1.0166,107
2009-03-27,08:25:00,1.0167,1.0173,1.0167,1.0170,78
2009-03-27,08:30:00,1.0171,1.0172,1.0158,1.0162,68
2009-03-27,08:35:00,1.0161,1.0161,1.0153,1.0156,97
2009-03-27,08:40:00,1.0156,1.0162,1.0156,1.0161,26
2009-03-27,08:45:00,1.0164,1.0193,1.0164,1.0182,471
2009-03-27,08:50:00,1.0182,1.0182,1.0157,1.0157,208
2009-03-27,08:55:00,1.0156,1.0166,1.0154,1.0158,190
2009-03-27,09:00:00,1.0160,1.0170,1.0158,1.0162,65
2009-03-27,09:05:00,1.0160,1.0160,1.0154,1.0154,42
2009-03-27,09:10:00,1.0158,1.0161,1.0157,1.0157,14
2009-03-27,09:15:00,1.0159,1.0163,1.0159,1.0160,44
2009-03-27,09:20:00,1.0157,1.0158,1.0146,1.0146,172
2009-03-27,09:25:00,1.0148,1.0150,1.0139,1.0139,101
2009-03-27,09:30:00,1.0138,1.0146,1.0135,1.0146,131
2009-03-27,09:35:00,1.0145,1.0151,1.0145,1.0150,74
2009-03-27,09:40:00,1.0150,1.0153,1.0148,1.0152,41
2009-03-27,09:45:00,1.0152,1.0157,1.0151,1.0152,101
2009-03-27,09:50:00,1.0153,1.0162,1.0153,1.0156,63
2009-03-27,09:55:00,1.0157,1.0159,1.0156,1.0159,27
2009-03-27,10:00:00,1.0159,1.0161,1.0156,1.0160,58
2009-03-27,10:05:00,1.0160,1.0163,1.0159,1.0163,78
2009-03-27,10:10:00,1.0164,1.0165,1.0162,1.0165,83
2009-03-27,10:15:00,1.0163,1.0164,1.0160,1.0162,89
2009-03-27,10:20:00,1.0164,1.0171,1.0163,1.0171,171
2009-03-27,10:25:00,1.0169,1.0171,1.0166,1.0166,56
2009-03-27,10:30:00,1.0169,1.0175,1.0169,1.0174,109
2009-03-27,10:35:00,1.0173,1.0173,1.0169,1.0169,73
2009-03-27,10:40:00,1.0168,1.0170,1.0168,1.0169,22
2009-03-27,10:45:00,1.0169,1.0169,1.0166,1.0168,34
2009-03-27,10:50:00,1.0168,1.0176,1.0168,1.0176,40
2009-03-27,10:55:00,1.0176,1.0183,1.0175,1.0181,121
2009-03-27,11:00:00,1.0183,1.0193,1.0183,1.0188,244
2009-03-27,11:05:00,1.0188,1.0191,1.0183,1.0183,194
2009-03-27,11:10:00,1.0182,1.0182,1.0175,1.0175,48
2009-03-27,11:15:00,1.0178,1.0180,1.0178,1.0180,18
2009-03-27,11:20:00,1.0179,1.0180,1.0179,1.0180,9
2009-03-27,11:25:00,1.0181,1.0186,1.0181,1.0184,66
2009-03-27,11:30:00,1.0184,1.0190,1.0182,1.0182,65
2009-03-27,11:35:00,1.0183,1.0183,1.0180,1.0181,22
2009-03-27,11:40:00,1.0180,1.0180,1.0177,1.0180,22
2009-03-27,11:45:00,1.0180,1.0188,1.0178,1.0188,112
2009-03-27,11:50:00,1.0186,1.0186,1.0182,1.0186,49
2009-03-27,11:55:00,1.0185,1.0185,1.0177,1.0178,47
2009-03-27,12:00:00,1.0184,1.0184,1.0177,1.0177,33
2009-03-27,12:05:00,1.0176,1.0177,1.0175,1.0175,26
2009-03-27,12:10:00,1.0177,1.0177,1.0174,1.0177,17
2009-03-27,12:15:00,1.0178,1.0178,1.0177,1.0178,10
2009-03-27,12:20:00,1.0179,1.0180,1.0172,1.0174,29
2009-03-27,12:25:00,1.0176,1.0179,1.0176,1.0178,90
2009-03-27,12:30:00,1.0176,1.0179,1.0176,1.0179,15
2009-03-27,12:35:00,1.0179,1.0182,1.0178,1.0182,21
2009-03-27,12:40:00,1.0182,1.0183,1.0182,1.0182,27
2009-03-27,12:45:00,1.0183,1.0187,1.0182,1.0184,67
2009-03-27,12:50:00,1.0183,1.0186,1.0183,1.0184,35
2009-03-27,12:55:00,1.0184,1.0185,1.0181,1.0181,22
2009-03-27,13:00:00,1.0182,1.0182,1.0179,1.0181,33
2009-03-27,13:05:00,1.0181,1.0182,1.0181,1.0182,15
2009-03-27,13:10:00,1.0182,1.0183,1.0182,1.0183,18
2009-03-27,13:15:00,1.0183,1.0185,1.0182,1.0183,50
2009-03-27,13:20:00,1.0183,1.0183,1.0179,1.0179,15
2009-03-27,13:25:00,1.0179,1.0179,1.0174,1.0175,26
2009-03-27,13:30:00,1.0175,1.0177,1.0172,1.0173,60
2009-03-27,13:35:00,1.0174,1.0178,1.0172,1.0174,66
2009-03-27,13:40:00,1.0173,1.0178,1.0172,1.0178,62
2009-03-27,13:45:00,1.0177,1.0187,1.0177,1.0182,89
2009-03-27,13:50:00,1.0181,1.0184,1.0179,1.0181,61
2009-03-27,13:55:00,1.0182,1.0191,1.0181,1.0191,169
2009-03-27,14:00:00,1.0189,1.0192,1.0183,1.0188,110
2009-03-27,14:05:00,1.0187,1.0217,1.0187,1.0206,751
2009-03-27,14:10:00,1.0205,1.0206,1.0194,1.0196,111
2009-03-27,14:15:00,1.0197,1.0200,1.0191,1.0195,58
2009-03-27,14:20:00,1.0195,1.0207,1.0194,1.0203,52
2009-03-27,14:25:00,1.0203,1.0206,1.0200,1.0202,43
2009-03-27,14:30:00,1.0202,1.0208,1.0202,1.0208,46
2009-03-27,14:35:00,1.0208,1.0211,1.0205,1.0211,83
2009-03-27,14:40:00,1.0212,1.0239,1.0212,1.0232,944
2009-03-27,14:45:00,1.0232,1.0248,1.0232,1.0233,459
2009-03-27,14:50:00,1.0233,1.0236,1.0229,1.0234,120
2009-03-27,14:55:00,1.0237,1.0241,1.0236,1.0237,175
2009-03-27,15:00:00,1.0236,1.0237,1.0230,1.0230,146
2009-03-27,15:05:00,1.0230,1.0231,1.0221,1.0223,136
2009-03-27,15:10:00,1.0222,1.0225,1.0218,1.0222,123
2009-03-27,15:15:00,1.0223,1.0237,1.0222,1.0234,182
2009-03-27,15:20:00,1.0234,1.0238,1.0229,1.0232,173
2009-03-27,15:25:00,1.0233,1.0235,1.0229,1.0234,84
2009-03-27,15:30:00,1.0234,1.0238,1.0227,1.0230,325
2009-03-27,15:35:00,1.0231,1.0233,1.0221,1.0221,238
2009-03-27,15:40:00,1.0221,1.0229,1.0219,1.0229,102
2009-03-27,15:45:00,1.0230,1.0234,1.0224,1.0225,92
2009-03-27,15:50:00,1.0226,1.0230,1.0226,1.0227,93
2009-03-27,15:55:00,1.0226,1.0232,1.0226,1.0228,83
2009-03-27,16:00:00,1.0228,1.0231,1.0224,1.0227,317
2009-03-27,16:05:00,1.0227,1.0228,1.0215,1.0218,334
2009-03-27,16:10:00,1.0218,1.0219,1.0213,1.0215,254
2009-03-27,16:15:00,1.0216,1.0218,1.0215,1.0217,149
2009-03-27,16:20:00,1.0216,1.0219,1.0212,1.0214,326
2009-03-27,16:25:00,1.0213,1.0215,1.0211,1.0212,199
2009-03-27,16:30:00,1.0213,1.0218,1.0213,1.0218,136
2009-03-27,16:35:00,1.0216,1.0217,1.0212,1.0212,109
2009-03-27,16:40:00,1.0212,1.0213,1.0201,1.0204,210
2009-03-27,16:45:00,1.0204,1.0209,1.0203,1.0207,77
2009-03-27,16:50:00,1.0208,1.0208,1.0201,1.0204,201
2009-03-27,16:55:00,1.0205,1.0206,1.0202,1.0203,167
2009-03-27,17:00:00,1.0204,1.0210,1.0203,1.0210,141
2009-03-27,17:05:00,1.0211,1.0216,1.0209,1.0215,276
2009-03-27,17:10:00,1.0216,1.0218,1.0204,1.0204,230
2009-03-27,17:15:00,1.0204,1.0205,1.0199,1.0200,265
2009-03-27,17:20:00,1.0199,1.0211,1.0199,1.0207,218
2009-03-27,17:25:00,1.0207,1.0209,1.0193,1.0193,236
2009-03-27,17:30:00,1.0194,1.0195,1.0189,1.0194,444
2009-03-27,17:35:00,1.0194,1.0199,1.0192,1.0192,187
2009-03-27,17:40:00,1.0191,1.0191,1.0178,1.0180,440
2009-03-27,17:45:00,1.0180,1.0185,1.0176,1.0183,326
2009-03-27,17:50:00,1.0183,1.0193,1.0182,1.0192,117
2009-03-27,17:55:00,1.0191,1.0197,1.0187,1.0193,221
2009-03-27,18:00:00,1.0193,1.0194,1.0185,1.0191,122
2009-03-27,18:05:00,1.0192,1.0211,1.0192,1.0207,331
2009-03-27,18:10:00,1.0207,1.0230,1.0205,1.0219,806
2009-03-27,18:15:00,1.0219,1.0230,1.0203,1.0206,937
2009-03-27,18:20:00,1.0206,1.0216,1.0201,1.0207,537
2009-03-27,18:25:00,1.0207,1.0207,1.0198,1.0205,201
2009-03-27,18:30:00,1.0206,1.0209,1.0204,1.0207,123
2009-03-27,18:35:00,1.0207,1.0209,1.0204,1.0205,84
2009-03-27,18:40:00,1.0207,1.0209,1.0198,1.0208,152
2009-03-27,18:45:00,1.0207,1.0213,1.0201,1.0203,314
2009-03-27,18:50:00,1.0205,1.0218,1.0203,1.0216,316
2009-03-27,18:55:00,1.0217,1.0217,1.0210,1.0214,170
2009-03-27,19:00:00,1.0216,1.0217,1.0206,1.0212,143
2009-03-27,19:05:00,1.0210,1.0216,1.0208,1.0210,119
2009-03-27,19:10:00,1.0208,1.0219,1.0205,1.0217,237
2009-03-27,19:15:00,1.0216,1.0224,1.0216,1.0224,274
2009-03-27,19:20:00,1.0224,1.0227,1.0220,1.0222,404
2009-03-27,19:25:00,1.0222,1.0227,1.0217,1.0219,372
2009-03-27,19:30:00,1.0219,1.0226,1.0211,1.0226,587
2009-03-27,19:35:00,1.0227,1.0265,1.0227,1.0249,1669
2009-03-27,19:40:00,1.0249,1.0256,1.0244,1.0250,775
2009-03-27,19:45:00,1.0251,1.0275,1.0242,1.0273,949
2009-03-27,19:50:00,1.0273,1.0314,1.0262,1.0291,2552
2009-03-27,19:55:00,1.0291,1.0297,1.0279,1.0279,1635
2009-03-27,20:00:00,1.0279,1.0288,1.0264,1.0264,1145
2009-03-27,20:05:00,1.0263,1.0290,1.0257,1.0270,1135
2009-03-27,20:10:00,1.0271,1.0280,1.0270,1.0273,296
2009-03-27,20:15:00,1.0274,1.0274,1.0264,1.0267,262
2009-03-27,20:20:00,1.0266,1.0266,1.0253,1.0259,651
2009-03-27,20:25:00,1.0259,1.0272,1.0258,1.0270,398
2009-03-27,20:30:00,1.0272,1.0272,1.0253,1.0255,477
2009-03-27,20:35:00,1.0256,1.0257,1.0243,1.0246,746
2009-03-27,20:40:00,1.0245,1.0252,1.0241,1.0250,410
2009-03-27,20:45:00,1.0251,1.0251,1.0243,1.0246,172
2009-03-27,20:50:00,1.0245,1.0248,1.0234,1.0238,419
2009-03-27,20:55:00,1.0237,1.0238,1.0228,1.0234,408
2009-03-27,21:00:00,1.0233,1.0236,1.0224,1.0236,721
2009-03-27,21:05:00,1.0236,1.0241,1.0234,1.0240,221
2009-03-27,21:10:00,1.0241,1.0252,1.0239,1.0245,613
2009-03-27,21:15:00,1.0246,1.0252,1.0240,1.0246,226
2009-03-27,21:20:00,1.0245,1.0246,1.0242,1.0244,104
2009-03-27,21:25:00,1.0245,1.0247,1.0237,1.0237,302
2009-03-27,21:30:00,1.0236,1.0246,1.0233,1.0240,294
2009-03-27,21:35:00,1.0242,1.0257,1.0240,1.0250,511
2009-03-27,21:40:00,1.0250,1.0252,1.0246,1.0247,168
2009-03-27,21:45:00,1.0248,1.0251,1.0246,1.0246,267
2009-03-27,21:50:00,1.0247,1.0247,1.0241,1.0242,200
2009-03-27,21:55:00,1.0241,1.0243,1.0238,1.0239,251
2009-03-27,22:00:00,1.0240,1.0240,1.0224,1.0227,602
2009-03-27,22:05:00,1.0227,1.0237,1.0225,1.0234,760
2009-03-27,22:10:00,1.0234,1.0237,1.0225,1.0230,377
2009-03-27,22:15:00,1.0231,1.0235,1.0230,1.0230,287
2009-03-27,22:20:00,1.0231,1.0234,1.0202,1.0202,840
2009-03-27,22:25:00,1.0203,1.0223,1.0202,1.0220,1152
2009-03-27,22:30:00,1.0219,1.0223,1.0219,1.0221,262
2009-03-27,22:35:00,1.0222,1.0229,1.0220,1.0229,353
2009-03-27,22:40:00,1.0229,1.0232,1.0226,1.0227,181
2009-03-27,22:45:00,1.0228,1.0229,1.0212,1.0214,623
2009-03-27,22:50:00,1.0215,1.0218,1.0214,1.0217,207
2009-03-27,22:55:00,1.0217,1.0218,1.0210,1.0216,638
2009-03-27,23:00:00,1.0217,1.0224,1.0217,1.0220,269
2009-03-27,23:05:00,1.0221,1.0224,1.0214,1.0224,220
2009-03-27,23:10:00,1.0223,1.0223,1.0217,1.0217,299
2009-03-27,23:15:00,1.0217,1.0221,1.0215,1.0221,163
2009-03-27,23:20:00,1.0221,1.0222,1.0205,1.0206,317
2009-03-27,23:25:00,1.0207,1.0208,1.0194,1.0204,1052
2009-03-27,23:30:00,1.0204,1.0217,1.0203,1.0215,242
2009-03-27,23:35:00,1.0214,1.0214,1.0208,1.0211,188
2009-03-27,23:40:00,1.0211,1.0214,1.0209,1.0210,196
2009-03-27,23:45:00,1.0209,1.0211,1.0203,1.0204,362
2009-03-27,23:50:00,1.0203,1.0212,1.0198,1.0207,478
2009-03-27,23:55:00,1.0206,1.0220,1.0199,1.0215,815
2009-03-28,00:00:00,1.0215,1.0217,1.0201,1.0203,430
2009-03-28,00:05:00,1.0202,1.0202,1.0189,1.0191,284
2009-03-28,00:10:00,1.0191,1.0200,1.0189,1.0198,522
2009-03-28,00:15:00,1.0197,1.0198,1.0190,1.0191,239
2009-03-28,00:20:00,1.0191,1.0203,1.0191,1.0200,345
2009-03-28,00:25:00,1.0200,1.0204,1.0192,1.0193,396
2009-03-28,00:30:00,1.0193,1.0195,1.0187,1.0191,333
2009-03-28,00:35:00,1.0190,1.0196,1.0184,1.0194,638
2009-03-28,00:40:00,1.0194,1.0194,1.0189,1.0193,389
2009-03-28,00:45:00,1.0193,1.0197,1.0190,1.0196,198
2009-03-28,00:50:00,1.0196,1.0196,1.0193,1.0195,90
2009-03-28,00:55:00,1.0196,1.0209,1.0195,1.0209,181
2009-03-28,01:00:00,1.0209,1.0213,1.0201,1.0205,361
2009-03-28,01:05:00,1.0206,1.0209,1.0201,1.0207,442
2009-03-28,01:10:00,1.0206,1.0208,1.0198,1.0203,271
2009-03-28,01:15:00,1.0203,1.0203,1.0197,1.0198,77
2009-03-28,01:20:00,1.0199,1.0202,1.0198,1.0201,88
2009-03-28,01:25:00,1.0203,1.0210,1.0203,1.0206,162
2009-03-28,01:30:00,1.0206,1.0207,1.0199,1.0204,288
2009-03-28,01:35:00,1.0205,1.0210,1.0203,1.0207,185
2009-03-28,01:40:00,1.0208,1.0220,1.0206,1.0209,238
2009-03-28,01:45:00,1.0209,1.0212,1.0205,1.0206,164
2009-03-28,01:50:00,1.0206,1.0216,1.0205,1.0216,84
2009-03-28,01:55:00,1.0216,1.0219,1.0212,1.0219,128
2009-03-28,02:00:00,1.0218,1.0218,1.0210,1.0211,155
2009-03-28,02:05:00,1.0210,1.0218,1.0207,1.0210,301
2009-03-28,02:10:00,1.0212,1.0213,1.0205,1.0207,104
2009-03-28,02:15:00,1.0208,1.0212,1.0201,1.0201,127
2009-03-28,02:20:00,1.0203,1.0205,1.0200,1.0204,117
2009-03-28,02:25:00,1.0203,1.0206,1.0199,1.0205,116
2009-03-28,02:30:00,1.0205,1.0206,1.0203,1.0204,138
2009-03-28,02:35:00,1.0205,1.0205,1.0199,1.0203,131
2009-03-28,02:40:00,1.0204,1.0209,1.0204,1.0206,158
2009-03-28,02:45:00,1.0207,1.0213,1.0204,1.0212,247
2009-03-28,02:50:00,1.0212,1.0216,1.0211,1.0215,82
2009-03-28,02:55:00,1.0214,1.0217,1.0208,1.0212,192
2009-03-28,03:00:00,1.0212,1.0214,1.0208,1.0212,164
2009-03-28,03:05:00,1.0213,1.0219,1.0213,1.0216,48
2009-03-28,03:10:00,1.0217,1.0217,1.0215,1.0217,44
2009-03-28,03:15:00,1.0217,1.0217,1.0213,1.0214,267
2009-03-28,03:20:00,1.0214,1.0215,1.0214,1.0215,7
2009-03-28,03:25:00,1.0214,1.0219,1.0212,1.0218,94
2009-03-28,03:30:00,1.0219,1.0225,1.0217,1.0221,108
2009-03-28,03:35:00,1.0222,1.0224,1.0220,1.0222,45
2009-03-28,03:40:00,1.0222,1.0223,1.0219,1.0220,50
2009-03-28,03:45:00,1.0220,1.0222,1.0219,1.0222,132
2009-03-28,03:50:00,1.0221,1.0229,1.0221,1.0224,176
2009-03-28,03:55:00,1.0226,1.0232,1.0223,1.0223,172
2009-03-28,04:00:00,1.0224,1.0227,1.0221,1.0225,79
2009-03-28,04:05:00,1.0224,1.0225,1.0224,1.0225,6
2009-03-28,04:10:00,1.0224,1.0225,1.0221,1.0224,25
2009-03-28,04:15:00,1.0223,1.0225,1.0223,1.0224,12
2009-03-28,04:20:00,1.0225,1.0228,1.0224,1.0227,29
2009-03-28,04:25:00,1.0230,1.0230,1.0226,1.0230,42
2009-03-28,04:30:00,1.0230,1.0230,1.0228,1.0228,3
2009-03-28,04:35:00,1.0229,1.0230,1.0229,1.0229,11
2009-03-28,04:40:00,1.0229,1.0233,1.0229,1.0231,21
2009-03-28,04:45:00,1.0231,1.0233,1.0230,1.0233,10
2009-03-28,04:50:00,1.0232,1.0238,1.0230,1.0232,65
2009-03-28,04:55:00,1.0230,1.0232,1.0225,1.0225,14
2009-03-28,05:30:00,1.0212,1.0212,1.0212,1.0212,1
2009-03-30,06:00:00,1.0218,1.0218,1.0201,1.0206,38
2009-03-30,06:05:00,1.0206,1.0207,1.0204,1.0205,26
2009-03-30,06:10:00,1.0205,1.0208,1.0205,1.0208,5
2009-03-30,06:15:00,1.0205,1.0210,1.0205,1.0207,22
2009-03-30,06:20:00,1.0207,1.0208,1.0202,1.0204,48
2009-03-30,06:25:00,1.0204,1.0209,1.0202,1.0204,44
2009-03-30,06:30:00,1.0203,1.0203,1.0194,1.0199,135
2009-03-30,06:35:00,1.0199,1.0199,1.0192,1.0194,94
2009-03-30,06:40:00,1.0193,1.0195,1.0189,1.0191,98
2009-03-30,06:45:00,1.0192,1.0195,1.0190,1.0195,64
2009-03-30,06:50:00,1.0196,1.0198,1.0196,1.0198,2
2009-03-30,06:55:00,1.0198,1.0198,1.0196,1.0196,3
2009-03-30,07:00:00,1.0196,1.0197,1.0196,1.0197,12
2009-03-30,07:05:00,1.0198,1.0205,1.0196,1.0201,85
2009-03-30,07:10:00,1.0200,1.0205,1.0200,1.0205,6
2009-03-30,07:15:00,1.0204,1.0210,1.0204,1.0210,23
2009-03-30,07:20:00,1.0210,1.0212,1.0210,1.0212,6
2009-03-30,07:25:00,1.0213,1.0213,1.0211,1.0211,10
2009-03-30,07:30:00,1.0210,1.0211,1.0204,1.0208,66
2009-03-30,07:35:00,1.0207,1.0209,1.0207,1.0209,7
2009-03-30,07:40:00,1.0210,1.0210,1.0208,1.0209,16
2009-03-30,07:45:00,1.0206,1.0206,1.0199,1.0202,50
2009-03-30,07:50:00,1.0202,1.0208,1.0202,1.0207,38
2009-03-30,07:55:00,1.0209,1.0210,1.0209,1.0210,7
2009-03-30,08:00:00,1.0208,1.0210,1.0203,1.0206,54
2009-03-30,08:05:00,1.0205,1.0212,1.0203,1.0204,78
2009-03-30,08:10:00,1.0206,1.0207,1.0203,1.0206,51
2009-03-30,08:15:00,1.0207,1.0209,1.0199,1.0208,109
2009-03-30,08:20:00,1.0207,1.0207,1.0188,1.0189,219
2009-03-30,08:25:00,1.0189,1.0197,1.0188,1.0190,79
2009-03-30,08:30:00,1.0190,1.0192,1.0190,1.0191,43
2009-03-30,08:35:00,1.0189,1.0189,1.0183,1.0185,121
2009-03-30,08:40:00,1.0185,1.0195,1.0185,1.0192,88
2009-03-30,08:45:00,1.0193,1.0198,1.0193,1.0193,108
2009-03-30,08:50:00,1.0191,1.0204,1.0191,1.0202,274
2009-03-30,08:55:00,1.0202,1.0205,1.0199,1.0201,147
2009-03-30,09:00:00,1.0201,1.0208,1.0200,1.0200,101
2009-03-30,09:05:00,1.0197,1.0197,1.0193,1.0195,63
2009-03-30,09:10:00,1.0196,1.0197,1.0194,1.0197,30
2009-03-30,09:15:00,1.0196,1.0200,1.0196,1.0199,57
2009-03-30,09:20:00,1.0199,1.0204,1.0198,1.0204,123
2009-03-30,09:25:00,1.0206,1.0211,1.0201,1.0208,146
2009-03-30,09:30:00,1.0210,1.0218,1.0209,1.0216,177
2009-03-30,09:35:00,1.0216,1.0224,1.0212,1.0218,334
2009-03-30,09:40:00,1.0218,1.0222,1.0217,1.0218,73
2009-03-30,09:45:00,1.0216,1.0216,1.0213,1.0213,18
2009-03-30,09:50:00,1.0212,1.0217,1.0209,1.0216,63
2009-03-30,09:55:00,1.0216,1.0216,1.0210,1.0210,22
2009-03-30,10:00:00,1.0213,1.0214,1.0206,1.0213,50
2009-03-30,10:05:00,1.0216,1.0227,1.0215,1.0227,214
2009-03-30,10:10:00,1.0225,1.0232,1.0222,1.0223,69
2009-03-30,10:15:00,1.0223,1.0231,1.0223,1.0230,158
2009-03-30,10:20:00,1.0230,1.0238,1.0229,1.0237,83
2009-03-30,10:25:00,1.0237,1.0242,1.0237,1.0239,53
2009-03-30,10:30:00,1.0239,1.0244,1.0237,1.0242,153
2009-03-30,10:35:00,1.0242,1.0243,1.0237,1.0240,14
2009-03-30,10:40:00,1.0239,1.0253,1.0235,1.0248,160
2009-03-30,10:45:00,1.0248,1.0251,1.0246,1.0249,92
2009-03-30,10:50:00,1.0249,1.0250,1.0243,1.0243,78
2009-03-30,10:55:00,1.0243,1.0249,1.0239,1.0248,66
2009-03-30,11:00:00,1.0247,1.0247,1.0240,1.0242,94
2009-03-30,11:05:00,1.0241,1.0242,1.0240,1.0240,32
2009-03-30,11:10:00,1.0240,1.0242,1.0238,1.0242,58
2009-03-30,11:15:00,1.0243,1.0247,1.0243,1.0247,56
2009-03-30,11:20:00,1.0246,1.0247,1.0241,1.0242,44
2009-03-30,11:25:00,1.0241,1.0244,1.0241,1.0242,70
2009-03-30,11:30:00,1.0242,1.0250,1.0241,1.0249,23
2009-03-30,11:35:00,1.0247,1.0249,1.0245,1.0245,43
2009-03-30,11:40:00,1.0247,1.0247,1.0245,1.0246,34
2009-03-30,11:45:00,1.0245,1.0245,1.0241,1.0242,6
2009-03-30,11:50:00,1.0240,1.0244,1.0240,1.0241,58
2009-03-30,11:55:00,1.0239,1.0241,1.0234,1.0241,63
2009-03-30,12:00:00,1.0240,1.0255,1.0238,1.0254,136
2009-03-30,12:05:00,1.0256,1.0266,1.0251,1.0262,177
2009-03-30,12:10:00,1.0262,1.0288,1.0262,1.0279,640
2009-03-30,12:15:00,1.0278,1.0295,1.0271,1.0295,234
2009-03-30,12:20:00,1.0292,1.0297,1.0289,1.0296,231
2009-03-30,12:25:00,1.0296,1.0317,1.0296,1.0308,291
2009-03-30,12:30:00,1.0307,1.0307,1.0286,1.0288,390
2009-03-30,12:35:00,1.0288,1.0302,1.0288,1.0301,126
2009-03-30,12:40:00,1.0299,1.0299,1.0292,1.0292,30
2009-03-30,12:45:00,1.0291,1.0296,1.0290,1.0290,93
2009-03-30,12:50:00,1.0292,1.0302,1.0292,1.0296,84
2009-03-30,12:55:00,1.0299,1.0305,1.0298,1.0303,112
2009-03-30,13:00:00,1.0303,1.0305,1.0301,1.0302,110
2009-03-30,13:05:00,1.0303,1.0303,1.0293,1.0293,132
2009-03-30,13:10:00,1.0293,1.0309,1.0292,1.0302,142
2009-03-30,13:15:00,1.0302,1.0323,1.0302,1.0320,238
2009-03-30,13:20:00,1.0318,1.0321,1.0316,1.0316,147
2009-03-30,13:25:00,1.0317,1.0346,1.0317,1.0336,421
2009-03-30,13:30:00,1.0332,1.0335,1.0319,1.0328,149
2009-03-30,13:35:00,1.0328,1.0328,1.0307,1.0311,209
2009-03-30,13:40:00,1.0312,1.0317,1.0308,1.0309,112
2009-03-30,13:45:00,1.0311,1.0329,1.0311,1.0327,81
2009-03-30,13:50:00,1.0327,1.0333,1.0324,1.0328,186
2009-03-30,13:55:00,1.0328,1.0328,1.0315,1.0315,245
2009-03-30,14:00:00,1.0317,1.0320,1.0311,1.0313,295
2009-03-30,14:05:00,1.0313,1.0325,1.0310,1.0324,156
2009-03-30,14:10:00,1.0326,1.0358,1.0326,1.0353,494
2009-03-30,14:15:00,1.0353,1.0354,1.0334,1.0336,259
2009-03-30,14:20:00,1.0335,1.0365,1.0335,1.0365,261
2009-03-30,14:25:00,1.0364,1.0379,1.0350,1.0352,418
2009-03-30,14:30:00,1.0352,1.0361,1.0351,1.0351,344
2009-03-30,14:35:00,1.0353,1.0353,1.0343,1.0347,228
2009-03-30,14:40:00,1.0346,1.0358,1.0346,1.0351,274
2009-03-30,14:45:00,1.0349,1.0353,1.0347,1.0348,144
2009-03-30,14:50:00,1.0349,1.0374,1.0348,1.0371,329
2009-03-30,14:55:00,1.0374,1.0382,1.0359,1.0366,420
2009-03-30,15:00:00,1.0366,1.0375,1.0366,1.0371,240
2009-03-30,15:05:00,1.0372,1.0372,1.0365,1.0369,84
2009-03-30,15:10:00,1.0370,1.0397,1.0366,1.0394,483
2009-03-30,15:15:00,1.0395,1.0407,1.0390,1.0391,1003
2009-03-30,15:20:00,1.0391,1.0414,1.0388,1.0413,529
2009-03-30,15:25:00,1.0414,1.0425,1.0406,1.0407,1240
2009-03-30,15:30:00,1.0406,1.0425,1.0402,1.0413,651
2009-03-30,15:35:00,1.0414,1.0424,1.0410,1.0414,364
2009-03-30,15:40:00,1.0414,1.0435,1.0413,1.0433,550
2009-03-30,15:45:00,1.0431,1.0431,1.0415,1.0416,681
2009-03-30,15:50:00,1.0415,1.0423,1.0410,1.0422,371
2009-03-30,15:55:00,1.0420,1.0420,1.0409,1.0410,242
2009-03-30,16:00:00,1.0411,1.0415,1.0399,1.0404,458
2009-03-30,16:05:00,1.0403,1.0406,1.0400,1.0401,214
2009-03-30,16:10:00,1.0401,1.0403,1.0390,1.0393,455
2009-03-30,16:15:00,1.0392,1.0399,1.0390,1.0398,386
2009-03-30,16:20:00,1.0398,1.0406,1.0392,1.0396,388
2009-03-30,16:25:00,1.0395,1.0399,1.0386,1.0387,521
2009-03-30,16:30:00,1.0388,1.0388,1.0381,1.0387,249
2009-03-30,16:35:00,1.0386,1.0400,1.0386,1.0397,257
2009-03-30,16:40:00,1.0399,1.0405,1.0396,1.0399,331
2009-03-30,16:45:00,1.0399,1.0402,1.0393,1.0399,240
2009-03-30,16:50:00,1.0397,1.0400,1.0387,1.0392,210
2009-03-30,16:55:00,1.0390,1.0391,1.0381,1.0381,187
2009-03-30,17:00:00,1.0381,1.0382,1.0369,1.0379,299
2009-03-30,17:05:00,1.0378,1.0380,1.0367,1.0370,168
2009-03-30,17:10:00,1.0369,1.0370,1.0357,1.0358,216
2009-03-30,17:15:00,1.0359,1.0363,1.0349,1.0353,300
2009-03-30,17:20:00,1.0353,1.0353,1.0342,1.0346,419
2009-03-30,17:25:00,1.0346,1.0349,1.0343,1.0347,268
2009-03-30,17:30:00,1.0348,1.0362,1.0348,1.0354,227
2009-03-30,17:35:00,1.0354,1.0355,1.0347,1.0349,241
2009-03-30,17:40:00,1.0349,1.0356,1.0346,1.0352,185
2009-03-30,17:45:00,1.0352,1.0353,1.0348,1.0352,89
2009-03-30,17:50:00,1.0351,1.0362,1.0351,1.0362,165
2009-03-30,17:55:00,1.0361,1.0371,1.0361,1.0368,283
2009-03-30,18:00:00,1.0368,1.0376,1.0366,1.0376,562
2009-03-30,18:05:00,1.0376,1.0380,1.0372,1.0376,471
2009-03-30,18:10:00,1.0375,1.0377,1.0374,1.0377,63
2009-03-30,18:15:00,1.0378,1.0383,1.0376,1.0376,166
2009-03-30,18:20:00,1.0378,1.0382,1.0377,1.0377,123
2009-03-30,18:25:00,1.0378,1.0382,1.0377,1.0378,100
2009-03-30,18:30:00,1.0377,1.0381,1.0366,1.0379,628
2009-03-30,18:35:00,1.0375,1.0377,1.0366,1.0372,79
2009-03-30,18:40:00,1.0373,1.0374,1.0358,1.0358,121
2009-03-30,18:45:00,1.0359,1.0363,1.0352,1.0352,392
2009-03-30,18:50:00,1.0352,1.0367,1.0348,1.0367,190
2009-03-30,18:55:00,1.0366,1.0366,1.0352,1.0352,250
2009-03-30,19:00:00,1.0351,1.0358,1.0347,1.0353,267
2009-03-30,19:05:00,1.0353,1.0362,1.0353,1.0361,92
2009-03-30,19:10:00,1.0361,1.0361,1.0353,1.0354,119
2009-03-30,19:15:00,1.0357,1.0365,1.0357,1.0364,185
2009-03-30,19:20:00,1.0364,1.0364,1.0351,1.0358,382
2009-03-30,19:25:00,1.0357,1.0362,1.0354,1.0354,98
2009-03-30,19:30:00,1.0354,1.0355,1.0342,1.0352,497
2009-03-30,19:35:00,1.0351,1.0351,1.0342,1.0347,258
2009-03-30,19:40:00,1.0347,1.0356,1.0346,1.0354,292
2009-03-30,19:45:00,1.0353,1.0354,1.0351,1.0352,55
2009-03-30,19:50:00,1.0353,1.0353,1.0335,1.0337,194
2009-03-30,19:55:00,1.0337,1.0340,1.0335,1.0339,227
2009-03-30,20:00:00,1.0338,1.0340,1.0336,1.0339,129
2009-03-30,20:05:00,1.0338,1.0344,1.0328,1.0329,281
2009-03-30,20:10:00,1.0330,1.0334,1.0320,1.0326,945
2009-03-30,20:15:00,1.0324,1.0326,1.0312,1.0318,466
2009-03-30,20:20:00,1.0318,1.0323,1.0311,1.0317,704
2009-03-30,20:25:00,1.0317,1.0322,1.0314,1.0317,483
2009-03-30,20:30:00,1.0319,1.0320,1.0310,1.0315,634
2009-03-30,20:35:00,1.0314,1.0322,1.0314,1.0320,272
2009-03-30,20:40:00,1.0321,1.0329,1.0320,1.0325,347
2009-03-30,20:45:00,1.0325,1.0337,1.0324,1.0337,729
2009-03-30,20:50:00,1.0335,1.0336,1.0321,1.0324,371
2009-03-30,20:55:00,1.0323,1.0334,1.0323,1.0330,240
2009-03-30,21:00:00,1.0330,1.0331,1.0325,1.0325,194
2009-03-30,21:05:00,1.0325,1.0330,1.0323,1.0329,206
2009-03-30,21:10:00,1.0328,1.0328,1.0323,1.0327,110
2009-03-30,21:15:00,1.0328,1.0339,1.0323,1.0338,183
2009-03-30,21:20:00,1.0338,1.0350,1.0337,1.0344,493
2009-03-30,21:25:00,1.0345,1.0345,1.0331,1.0332,244
2009-03-30,21:30:00,1.0333,1.0338,1.0326,1.0334,353
2009-03-30,21:35:00,1.0333,1.0336,1.0333,1.0335,198
2009-03-30,21:40:00,1.0336,1.0346,1.0335,1.0345,395
2009-03-30,21:45:00,1.0346,1.0347,1.0323,1.0325,672
2009-03-30,21:50:00,1.0324,1.0337,1.0324,1.0331,699
2009-03-30,21:55:00,1.0330,1.0337,1.0328,1.0334,392
2009-03-30,22:00:00,1.0334,1.0343,1.0332,1.0343,334
2009-03-30,22:05:00,1.0344,1.0358,1.0343,1.0344,923
2009-03-30,22:10:00,1.0344,1.0344,1.0340,1.0341,313
2009-03-30,22:15:00,1.0342,1.0342,1.0337,1.0339,201
2009-03-30,22:20:00,1.0339,1.0347,1.0339,1.0339,277
2009-03-30,22:25:00,1.0338,1.0338,1.0323,1.0326,534
2009-03-30,22:30:00,1.0326,1.0339,1.0326,1.0335,693
2009-03-30,22:35:00,1.0336,1.0338,1.0325,1.0333,370
2009-03-30,22:40:00,1.0333,1.0336,1.0329,1.0334,237
2009-03-30,22:45:00,1.0335,1.0338,1.0330,1.0331,183
2009-03-30,22:50:00,1.0332,1.0333,1.0327,1.0329,176
2009-03-30,22:55:00,1.0329,1.0333,1.0324,1.0332,244
2009-03-30,23:00:00,1.0333,1.0334,1.0326,1.0329,462
2009-03-30,23:05:00,1.0329,1.0340,1.0327,1.0339,309
2009-03-30,23:10:00,1.0340,1.0341,1.0328,1.0331,433
2009-03-30,23:15:00,1.0331,1.0333,1.0327,1.0328,198
2009-03-30,23:20:00,1.0329,1.0329,1.0307,1.0318,1135
2009-03-30,23:25:00,1.0316,1.0316,1.0310,1.0312,337
2009-03-30,23:30:00,1.0313,1.0329,1.0313,1.0328,353
2009-03-30,23:35:00,1.0328,1.0328,1.0316,1.0316,241
2009-03-30,23:40:00,1.0315,1.0320,1.0293,1.0298,975
2009-03-30,23:45:00,1.0298,1.0298,1.0282,1.0283,387
2009-03-30,23:50:00,1.0283,1.0286,1.0273,1.0284,568
2009-03-30,23:55:00,1.0284,1.0290,1.0273,1.0273,587
2009-03-31,00:00:00,1.0274,1.0274,1.0264,1.0272,980
2009-03-31,00:05:00,1.0271,1.0281,1.0270,1.0278,493
2009-03-31,00:10:00,1.0280,1.0287,1.0278,1.0286,298
2009-03-31,00:15:00,1.0286,1.0286,1.0276,1.0277,341
2009-03-31,00:20:00,1.0277,1.0280,1.0275,1.0275,210
2009-03-31,00:25:00,1.0277,1.0280,1.0274,1.0276,167
2009-03-31,00:30:00,1.0275,1.0281,1.0273,1.0278,193
2009-03-31,00:35:00,1.0278,1.0278,1.0267,1.0269,458
2009-03-31,00:40:00,1.0269,1.0271,1.0267,1.0269,166
2009-03-31,00:45:00,1.0268,1.0275,1.0268,1.0269,151
2009-03-31,00:50:00,1.0270,1.0274,1.0268,1.0270,128
2009-03-31,00:55:00,1.0271,1.0278,1.0270,1.0277,109
2009-03-31,01:00:00,1.0278,1.0281,1.0275,1.0280,216
2009-03-31,01:05:00,1.0280,1.0286,1.0280,1.0283,219
2009-03-31,01:10:00,1.0283,1.0283,1.0274,1.0275,155
2009-03-31,01:15:00,1.0275,1.0283,1.0274,1.0283,68
2009-03-31,01:20:00,1.0283,1.0284,1.0282,1.0283,50
2009-03-31,01:25:00,1.0283,1.0284,1.0275,1.0276,106
2009-03-31,01:30:00,1.0275,1.0282,1.0273,1.0282,64
2009-03-31,01:35:00,1.0283,1.0299,1.0283,1.0295,588
2009-03-31,01:40:00,1.0296,1.0296,1.0287,1.0290,190
2009-03-31,01:45:00,1.0291,1.0303,1.0289,1.0301,399
2009-03-31,01:50:00,1.0302,1.0314,1.0299,1.0311,370
2009-03-31,01:55:00,1.0310,1.0315,1.0307,1.0308,265
2009-03-31,02:00:00,1.0310,1.0310,1.0293,1.0297,263
2009-03-31,02:05:00,1.0297,1.0307,1.0295,1.0307,429
2009-03-31,02:10:00,1.0307,1.0311,1.0304,1.0307,132
2009-03-31,02:15:00,1.0308,1.0308,1.0298,1.0301,194
2009-03-31,02:20:00,1.0300,1.0303,1.0298,1.0299,109
2009-03-31,02:25:00,1.0298,1.0307,1.0295,1.0306,156
2009-03-31,02:30:00,1.0306,1.0309,1.0299,1.0301,135
2009-03-31,02:35:00,1.0302,1.0304,1.0301,1.0304,69
2009-03-31,02:40:00,1.0304,1.0311,1.0304,1.0311,167
2009-03-31,02:45:00,1.0311,1.0316,1.0308,1.0309,480
2009-03-31,02:50:00,1.0310,1.0312,1.0305,1.0310,438
2009-03-31,02:55:00,1.0309,1.0316,1.0307,1.0315,302
2009-03-31,03:00:00,1.0314,1.0314,1.0307,1.0307,225
2009-03-31,03:05:00,1.0308,1.0308,1.0305,1.0305,89
2009-03-31,03:10:00,1.0304,1.0307,1.0297,1.0300,187
2009-03-31,03:15:00,1.0301,1.0307,1.0296,1.0307,131
2009-03-31,03:20:00,1.0309,1.0313,1.0306,1.0307,99
2009-03-31,03:25:00,1.0307,1.0316,1.0307,1.0314,58
2009-03-31,03:30:00,1.0314,1.0314,1.0309,1.0311,86
2009-03-31,03:35:00,1.0313,1.0316,1.0309,1.0314,67
2009-03-31,03:40:00,1.0313,1.0315,1.0309,1.0311,80
2009-03-31,03:45:00,1.0311,1.0311,1.0300,1.0303,105
2009-03-31,03:50:00,1.0303,1.0304,1.0297,1.0297,124
2009-03-31,03:55:00,1.0297,1.0300,1.0291,1.0293,167
2009-03-31,04:00:00,1.0293,1.0299,1.0293,1.0297,85
2009-03-31,04:05:00,1.0296,1.0298,1.0294,1.0297,30
2009-03-31,04:10:00,1.0296,1.0297,1.0295,1.0295,52
2009-03-31,04:15:00,1.0292,1.0298,1.0292,1.0292,33
2009-03-31,04:20:00,1.0295,1.0297,1.0294,1.0295,9
2009-03-31,04:25:00,1.0302,1.0304,1.0301,1.0301,9
2009-03-31,04:30:00,1.0302,1.0306,1.0302,1.0306,50
2009-03-31,04:35:00,1.0307,1.0308,1.0304,1.0304,69
2009-03-31,04:40:00,1.0304,1.0304,1.0300,1.0302,29
2009-03-31,04:45:00,1.0301,1.0301,1.0297,1.0297,17
2009-03-31,04:50:00,1.0298,1.0299,1.0298,1.0299,7
2009-03-31,04:55:00,1.0297,1.0299,1.0294,1.0295,34
2009-03-31,05:30:00,1.0313,1.0313,1.0313,1.0313,1
2009-03-31,06:00:00,1.0278,1.0278,1.0252,1.0266,288
2009-03-31,06:05:00,1.0266,1.0269,1.0266,1.0267,35
2009-03-31,06:10:00,1.0265,1.0266,1.0264,1.0266,4
2009-03-31,06:15:00,1.0266,1.0277,1.0266,1.0277,49
2009-03-31,06:20:00,1.0277,1.0278,1.0275,1.0277,24
2009-03-31,06:25:00,1.0276,1.0280,1.0274,1.0280,22
2009-03-31,06:30:00,1.0281,1.0282,1.0277,1.0282,28
2009-03-31,06:35:00,1.0282,1.0283,1.0279,1.0279,23
2009-03-31,06:40:00,1.0278,1.0278,1.0269,1.0270,30
2009-03-31,06:45:00,1.0271,1.0280,1.0271,1.0276,38
2009-03-31,06:50:00,1.0276,1.0279,1.0273,1.0273,33
2009-03-31,06:55:00,1.0276,1.0277,1.0272,1.0275,15
2009-03-31,07:00:00,1.0275,1.0279,1.0275,1.0279,41
2009-03-31,07:05:00,1.0277,1.0286,1.0274,1.0286,58
2009-03-31,07:10:00,1.0286,1.0287,1.0282,1.0287,29
2009-03-31,07:15:00,1.0284,1.0287,1.0282,1.0284,29
2009-03-31,07:20:00,1.0286,1.0288,1.0284,1.0288,33
2009-03-31,07:25:00,1.0287,1.0292,1.0284,1.0284,29
2009-03-31,07:30:00,1.0283,1.0289,1.0281,1.0284,54
2009-03-31,07:35:00,1.0283,1.0284,1.0279,1.0281,24
2009-03-31,07:40:00,1.0279,1.0282,1.0279,1.0282,6
2009-03-31,07:45:00,1.0281,1.0287,1.0278,1.0286,83
2009-03-31,07:50:00,1.0284,1.0284,1.0277,1.0278,35
2009-03-31,07:55:00,1.0277,1.0279,1.0272,1.0276,57
2009-03-31,08:00:00,1.0276,1.0282,1.0274,1.0278,137
2009-03-31,08:05:00,1.0275,1.0277,1.0257,1.0260,160
2009-03-31,08:10:00,1.0260,1.0262,1.0247,1.0252,378
2009-03-31,08:15:00,1.0253,1.0257,1.0251,1.0255,187
2009-03-31,08:20:00,1.0254,1.0256,1.0251,1.0253,104
2009-03-31,08:25:00,1.0252,1.0262,1.0252,1.0255,98
2009-03-31,08:30:00,1.0254,1.0255,1.0245,1.0252,227
2009-03-31,08:35:00,1.0252,1.0252,1.0241,1.0243,241
2009-03-31,08:40:00,1.0243,1.0248,1.0234,1.0238,372
2009-03-31,08:45:00,1.0237,1.0248,1.0231,1.0234,340
2009-03-31,08:50:00,1.0232,1.0233,1.0195,1.0196,1777
2009-03-31,08:55:00,1.0194,1.0223,1.0191,1.0221,915
2009-03-31,09:00:00,1.0221,1.0221,1.0185,1.0192,754
2009-03-31,09:05:00,1.0192,1.0210,1.0192,1.0206,324
2009-03-31,09:10:00,1.0206,1.0220,1.0203,1.0213,331
2009-03-31,09:15:00,1.0214,1.0222,1.0212,1.0218,190
2009-03-31,09:20:00,1.0218,1.0221,1.0215,1.0221,187
2009-03-31,09:25:00,1.0220,1.0228,1.0220,1.0226,150
2009-03-31,09:30:00,1.0224,1.0224,1.0218,1.0221,74
2009-03-31,09:35:00,1.0220,1.0222,1.0210,1.0210,105
2009-03-31,09:40:00,1.0208,1.0211,1.0203,1.0203,341
2009-03-31,09:45:00,1.0202,1.0214,1.0200,1.0210,152
2009-03-31,09:50:00,1.0211,1.0217,1.0206,1.0206,101
2009-03-31,09:55:00,1.0205,1.0207,1.0192,1.0199,236
2009-03-31,10:00:00,1.0199,1.0209,1.0199,1.0208,199
2009-03-31,10:05:00,1.0209,1.0216,1.0207,1.0208,153
2009-03-31,10:10:00,1.0209,1.0209,1.0199,1.0201,81
2009-03-31,10:15:00,1.0201,1.0211,1.0200,1.0211,132
2009-03-31,10:20:00,1.0209,1.0209,1.0194,1.0197,149
2009-03-31,10:25:00,1.0198,1.0203,1.0198,1.0201,182
2009-03-31,10:30:00,1.0201,1.0204,1.0197,1.0199,68
2009-03-31,10:35:00,1.0197,1.0198,1.0191,1.0197,132
2009-03-31,10:40:00,1.0196,1.0200,1.0196,1.0200,83
2009-03-31,10:45:00,1.0202,1.0202,1.0198,1.0198,76
2009-03-31,10:50:00,1.0198,1.0199,1.0197,1.0197,19
2009-03-31,10:55:00,1.0196,1.0200,1.0195,1.0199,85
2009-03-31,11:00:00,1.0199,1.0205,1.0197,1.0204,145
2009-03-31,11:05:00,1.0204,1.0212,1.0204,1.0212,56
2009-03-31,11:10:00,1.0212,1.0212,1.0206,1.0206,38
2009-03-31,11:15:00,1.0205,1.0206,1.0204,1.0204,119
2009-03-31,11:20:00,1.0205,1.0205,1.0200,1.0201,52
2009-03-31,11:25:00,1.0201,1.0201,1.0199,1.0200,71
2009-03-31,11:30:00,1.0201,1.0201,1.0188,1.0194,101
2009-03-31,11:35:00,1.0192,1.0192,1.0180,1.0185,192
2009-03-31,11:40:00,1.0185,1.0187,1.0171,1.0178,326
2009-03-31,11:45:00,1.0178,1.0179,1.0170,1.0178,167
2009-03-31,11:50:00,1.0178,1.0182,1.0177,1.0182,124
2009-03-31,11:55:00,1.0182,1.0187,1.0180,1.0183,130
2009-03-31,12:00:00,1.0186,1.0194,1.0185,1.0193,73
2009-03-31,12:05:00,1.0193,1.0193,1.0189,1.0193,72
2009-03-31,12:10:00,1.0193,1.0201,1.0192,1.0198,168
2009-03-31,12:15:00,1.0195,1.0204,1.0193,1.0202,75
2009-03-31,12:20:00,1.0201,1.0218,1.0198,1.0216,128
2009-03-31,12:25:00,1.0217,1.0217,1.0212,1.0213,87
2009-03-31,12:30:00,1.0212,1.0213,1.0204,1.0207,95
2009-03-31,12:35:00,1.0204,1.0204,1.0201,1.0202,47
2009-03-31,12:40:00,1.0202,1.0202,1.0197,1.0200,104
2009-03-31,12:45:00,1.0200,1.0200,1.0197,1.0198,29
2009-03-31,12:50:00,1.0197,1.0197,1.0192,1.0193,113
2009-03-31,12:55:00,1.0194,1.0198,1.0191,1.0198,54
2009-03-31,13:00:00,1.0199,1.0202,1.0196,1.0199,221
2009-03-31,13:05:00,1.0200,1.0204,1.0200,1.0203,70
2009-03-31,13:10:00,1.0202,1.0203,1.0199,1.0200,72
2009-03-31,13:15:00,1.0201,1.0203,1.0200,1.0203,49
2009-03-31,13:20:00,1.0204,1.0208,1.0204,1.0207,60
2009-03-31,13:25:00,1.0207,1.0207,1.0201,1.0202,85
2009-03-31,13:30:00,1.0202,1.0208,1.0202,1.0208,121
2009-03-31,13:35:00,1.0205,1.0209,1.0205,1.0209,13
2009-03-31,13:40:00,1.0209,1.0209,1.0205,1.0207,32
2009-03-31,13:45:00,1.0209,1.0221,1.0209,1.0220,103
2009-03-31,13:50:00,1.0220,1.0229,1.0218,1.0218,95
2009-03-31,13:55:00,1.0217,1.0224,1.0217,1.0220,197
2009-03-31,14:00:00,1.0220,1.0225,1.0219,1.0224,169
2009-03-31,14:05:00,1.0224,1.0235,1.0212,1.0212,294
2009-03-31,14:10:00,1.0211,1.0216,1.0205,1.0207,205
2009-03-31,14:15:00,1.0208,1.0209,1.0200,1.0202,131
2009-03-31,14:20:00,1.0201,1.0201,1.0187,1.0192,207
2009-03-31,14:25:00,1.0192,1.0198,1.0188,1.0192,391
2009-03-31,14:30:00,1.0192,1.0198,1.0166,1.0171,486
2009-03-31,14:35:00,1.0171,1.0188,1.0163,1.0176,752
2009-03-31,14:40:00,1.0175,1.0181,1.0171,1.0175,259
2009-03-31,14:45:00,1.0174,1.0181,1.0174,1.0179,278
2009-03-31,14:50:00,1.0180,1.0193,1.0176,1.0191,231
2009-03-31,14:55:00,1.0191,1.0191,1.0184,1.0187,229
2009-03-31,15:00:00,1.0188,1.0195,1.0180,1.0194,331
2009-03-31,15:05:00,1.0195,1.0202,1.0195,1.0196,238
2009-03-31,15:10:00,1.0195,1.0197,1.0183,1.0189,101
2009-03-31,15:15:00,1.0189,1.0192,1.0188,1.0188,57
2009-03-31,15:20:00,1.0186,1.0192,1.0184,1.0191,186
2009-03-31,15:25:00,1.0190,1.0200,1.0190,1.0196,207
2009-03-31,15:30:00,1.0197,1.0207,1.0197,1.0206,350
2009-03-31,15:35:00,1.0206,1.0214,1.0200,1.0206,264
2009-03-31,15:40:00,1.0204,1.0208,1.0195,1.0202,201
2009-03-31,15:45:00,1.0202,1.0202,1.0193,1.0196,94
2009-03-31,15:50:00,1.0195,1.0198,1.0179,1.0179,101
2009-03-31,15:55:00,1.0185,1.0189,1.0179,1.0185,73
2009-03-31,16:00:00,1.0183,1.0183,1.0176,1.0178,89
2009-03-31,16:05:00,1.0177,1.0186,1.0177,1.0184,178
2009-03-31,16:10:00,1.0185,1.0188,1.0184,1.0186,83
2009-03-31,16:15:00,1.0186,1.0194,1.0184,1.0187,205
2009-03-31,16:20:00,1.0187,1.0196,1.0187,1.0193,146
2009-03-31,16:25:00,1.0193,1.0196,1.0188,1.0192,168
2009-03-31,16:30:00,1.0191,1.0193,1.0185,1.0187,63
2009-03-31,16:35:00,1.0187,1.0187,1.0181,1.0182,47
2009-03-31,16:40:00,1.0183,1.0187,1.0178,1.0186,131
2009-03-31,16:45:00,1.0185,1.0189,1.0184,1.0189,56
2009-03-31,16:50:00,1.0189,1.0192,1.0188,1.0191,74
2009-03-31,16:55:00,1.0190,1.0191,1.0185,1.0187,81
2009-03-31,17:00:00,1.0187,1.0197,1.0186,1.0190,162
2009-03-31,17:05:00,1.0190,1.0192,1.0184,1.0184,56
2009-03-31,17:10:00,1.0185,1.0187,1.0171,1.0176,375
2009-03-31,17:15:00,1.0175,1.0182,1.0170,1.0178,175
2009-03-31,17:20:00,1.0178,1.0180,1.0171,1.0172,99
2009-03-31,17:25:00,1.0171,1.0182,1.0166,1.0180,217
2009-03-31,17:30:00,1.0179,1.0188,1.0178,1.0184,73
2009-03-31,17:35:00,1.0183,1.0183,1.0176,1.0181,95
2009-03-31,17:40:00,1.0183,1.0183,1.0173,1.0180,122
2009-03-31,17:45:00,1.0181,1.0183,1.0179,1.0180,38
2009-03-31,17:50:00,1.0178,1.0180,1.0171,1.0171,39
2009-03-31,17:55:00,1.0170,1.0180,1.0170,1.0180,113
2009-03-31,18:00:00,1.0180,1.0187,1.0178,1.0182,210
2009-03-31,18:05:00,1.0182,1.0186,1.0181,1.0184,81
2009-03-31,18:10:00,1.0183,1.0189,1.0182,1.0186,110
2009-03-31,18:15:00,1.0185,1.0187,1.0177,1.0177,127
2009-03-31,18:20:00,1.0176,1.0179,1.0171,1.0175,191
2009-03-31,18:25:00,1.0174,1.0175,1.0167,1.0174,337
2009-03-31,18:30:00,1.0173,1.0179,1.0171,1.0177,166
2009-03-31,18:35:00,1.0176,1.0180,1.0172,1.0172,241
2009-03-31,18:40:00,1.0172,1.0179,1.0171,1.0179,323
2009-03-31,18:45:00,1.0178,1.0179,1.0171,1.0174,304
2009-03-31,18:50:00,1.0173,1.0178,1.0167,1.0171,260
2009-03-31,18:55:00,1.0172,1.0177,1.0171,1.0175,222
2009-03-31,19:00:00,1.0174,1.0176,1.0172,1.0172,63
2009-03-31,19:05:00,1.0171,1.0171,1.0153,1.0156,586
2009-03-31,19:10:00,1.0156,1.0156,1.0148,1.0152,491
2009-03-31,19:15:00,1.0153,1.0166,1.0151,1.0164,244
2009-03-31,19:20:00,1.0163,1.0167,1.0159,1.0160,340
2009-03-31,19:25:00,1.0161,1.0167,1.0161,1.0167,131
2009-03-31,19:30:00,1.0167,1.0178,1.0165,1.0176,509
2009-03-31,19:35:00,1.0175,1.0177,1.0169,1.0175,221
2009-03-31,19:40:00,1.0174,1.0179,1.0174,1.0176,300
2009-03-31,19:45:00,1.0175,1.0175,1.0166,1.0167,189
2009-03-31,19:50:00,1.0167,1.0169,1.0161,1.0168,296
2009-03-31,19:55:00,1.0169,1.0170,1.0163,1.0164,176
2009-03-31,20:00:00,1.0164,1.0165,1.0148,1.0155,458
2009-03-31,20:05:00,1.0157,1.0166,1.0155,1.0161,491
2009-03-31,20:10:00,1.0160,1.0161,1.0155,1.0156,513
2009-03-31,20:15:00,1.0157,1.0163,1.0157,1.0162,403
2009-03-31,20:20:00,1.0163,1.0166,1.0156,1.0164,699
2009-03-31,20:25:00,1.0163,1.0163,1.0159,1.0159,264
2009-03-31,20:30:00,1.0160,1.0168,1.0158,1.0160,319
2009-03-31,20:35:00,1.0160,1.0161,1.0152,1.0161,378
2009-03-31,20:40:00,1.0161,1.0170,1.0159,1.0164,296
2009-03-31,20:45:00,1.0163,1.0165,1.0159,1.0163,195
2009-03-31,20:50:00,1.0164,1.0166,1.0158,1.0159,551
2009-03-31,20:55:00,1.0159,1.0172,1.0159,1.0169,505
2009-03-31,21:00:00,1.0169,1.0179,1.0165,1.0177,445
2009-03-31,21:05:00,1.0176,1.0177,1.0169,1.0170,213
2009-03-31,21:10:00,1.0170,1.0173,1.0165,1.0165,152
2009-03-31,21:15:00,1.0166,1.0177,1.0166,1.0169,349
2009-03-31,21:20:00,1.0169,1.0170,1.0162,1.0168,313
2009-03-31,21:25:00,1.0168,1.0170,1.0166,1.0169,135
2009-03-31,21:30:00,1.0169,1.0170,1.0163,1.0167,197
2009-03-31,21:35:00,1.0167,1.0170,1.0161,1.0168,245
2009-03-31,21:40:00,1.0169,1.0178,1.0168,1.0172,358
2009-03-31,21:45:00,1.0173,1.0175,1.0166,1.0172,147
2009-03-31,21:50:00,1.0172,1.0185,1.0172,1.0184,428
2009-03-31,21:55:00,1.0184,1.0194,1.0183,1.0189,389
2009-03-31,22:00:00,1.0190,1.0193,1.0184,1.0184,440
2009-03-31,22:05:00,1.0185,1.0189,1.0183,1.0183,373
2009-03-31,22:10:00,1.0183,1.0184,1.0180,1.0184,289
2009-03-31,22:15:00,1.0185,1.0188,1.0181,1.0183,268
2009-03-31,22:20:00,1.0183,1.0183,1.0179,1.0180,230
2009-03-31,22:25:00,1.0181,1.0182,1.0173,1.0177,486
2009-03-31,22:30:00,1.0176,1.0177,1.0164,1.0169,609
2009-03-31,22:35:00,1.0169,1.0171,1.0161,1.0162,229
2009-03-31,22:40:00,1.0161,1.0165,1.0161,1.0164,213
2009-03-31,22:45:00,1.0163,1.0169,1.0158,1.0168,329
2009-03-31,22:50:00,1.0168,1.0169,1.0162,1.0165,622
2009-03-31,22:55:00,1.0165,1.0176,1.0134,1.0136,2391
2009-03-31,23:00:00,1.0135,1.0145,1.0118,1.0121,3114
2009-03-31,23:05:00,1.0122,1.0141,1.0121,1.0133,1286
2009-03-31,23:10:00,1.0133,1.0134,1.0094,1.0102,3463
2009-03-31,23:15:00,1.0101,1.0123,1.0101,1.0108,1888
2009-03-31,23:20:00,1.0109,1.0125,1.0107,1.0120,711
2009-03-31,23:25:00,1.0119,1.0123,1.0113,1.0117,860
2009-03-31,23:30:00,1.0117,1.0119,1.0104,1.0105,633
2009-03-31,23:35:00,1.0105,1.0108,1.0096,1.0099,930
2009-03-31,23:40:00,1.0100,1.0101,1.0094,1.0095,410
2009-03-31,23:45:00,1.0095,1.0111,1.0095,1.0111,750
2009-03-31,23:50:00,1.0111,1.0115,1.0099,1.0101,519
2009-03-31,23:55:00,1.0102,1.0105,1.0095,1.0097,291
2009-04-01,00:00:00,1.0097,1.0102,1.0095,1.0098,577
2009-04-01,00:05:00,1.0097,1.0108,1.0097,1.0106,684
2009-04-01,00:10:00,1.0106,1.0114,1.0104,1.0105,389
2009-04-01,00:15:00,1.0106,1.0110,1.0103,1.0109,219
2009-04-01,00:20:00,1.0108,1.0112,1.0108,1.0112,118
2009-04-01,00:25:00,1.0110,1.0111,1.0095,1.0097,325
2009-04-01,00:30:00,1.0096,1.0104,1.0095,1.0100,285
2009-04-01,00:35:00,1.0100,1.0105,1.0098,1.0099,222
2009-04-01,00:40:00,1.0098,1.0105,1.0096,1.0103,203
2009-04-01,00:45:00,1.0104,1.0107,1.0097,1.0098,189
2009-04-01,00:50:00,1.0098,1.0098,1.0075,1.0079,1073
2009-04-01,00:55:00,1.0079,1.0082,1.0077,1.0077,275
2009-04-01,01:00:00,1.0078,1.0085,1.0074,1.0084,412
2009-04-01,01:05:00,1.0084,1.0093,1.0084,1.0084,394
2009-04-01,01:10:00,1.0084,1.0086,1.0078,1.0083,380
2009-04-01,01:15:00,1.0084,1.0094,1.0084,1.0092,193
2009-04-01,01:20:00,1.0093,1.0095,1.0090,1.0091,267
2009-04-01,01:25:00,1.0090,1.0094,1.0090,1.0093,93
2009-04-01,01:30:00,1.0092,1.0095,1.0086,1.0089,203
2009-04-01,01:35:00,1.0091,1.0097,1.0091,1.0093,143
2009-04-01,01:40:00,1.0093,1.0099,1.0093,1.0098,114
2009-04-01,01:45:00,1.0099,1.0107,1.0099,1.0103,279
2009-04-01,01:50:00,1.0103,1.0109,1.0103,1.0107,176
2009-04-01,01:55:00,1.0108,1.0119,1.0108,1.0119,513
2009-04-01,02:00:00,1.0118,1.0119,1.0111,1.0111,632
2009-04-01,02:05:00,1.0111,1.0113,1.0105,1.0109,362
2009-04-01,02:10:00,1.0109,1.0111,1.0103,1.0106,400
2009-04-01,02:15:00,1.0107,1.0107,1.0095,1.0095,434
2009-04-01,02:20:00,1.0097,1.0102,1.0096,1.0098,324
2009-04-01,02:25:00,1.0100,1.0100,1.0094,1.0098,174
2009-04-01,02:30:00,1.0099,1.0110,1.0098,1.0107,280
2009-04-01,02:35:00,1.0107,1.0114,1.0106,1.0107,251
2009-04-01,02:40:00,1.0107,1.0108,1.0102,1.0104,150
2009-04-01,02:45:00,1.0103,1.0112,1.0103,1.0107,369
2009-04-01,02:50:00,1.0108,1.0111,1.0106,1.0108,394
2009-04-01,02:55:00,1.0108,1.0112,1.0100,1.0102,892
2009-04-01,03:00:00,1.0102,1.0107,1.0099,1.0100,517
2009-04-01,03:05:00,1.0101,1.0105,1.0100,1.0100,229
2009-04-01,03:10:00,1.0099,1.0105,1.0097,1.0104,143
2009-04-01,03:15:00,1.0105,1.0105,1.0101,1.0103,62
2009-04-01,03:20:00,1.0104,1.0105,1.0101,1.0103,63
2009-04-01,03:25:00,1.0104,1.0104,1.0095,1.0096,135
2009-04-01,03:30:00,1.0094,1.0104,1.0093,1.0103,227
2009-04-01,03:35:00,1.0103,1.0108,1.0102,1.0106,222
2009-04-01,03:40:00,1.0105,1.0108,1.0102,1.0107,109
2009-04-01,03:45:00,1.0106,1.0113,1.0105,1.0113,172
2009-04-01,03:50:00,1.0114,1.0127,1.0113,1.0120,306
2009-04-01,03:55:00,1.0120,1.0122,1.0108,1.0115,445
2009-04-01,04:00:00,1.0115,1.0119,1.0107,1.0109,407
2009-04-01,04:05:00,1.0110,1.0117,1.0109,1.0117,97
2009-04-01,04:10:00,1.0117,1.0125,1.0117,1.0121,52
2009-04-01,04:15:00,1.0122,1.0122,1.0112,1.0118,68
2009-04-01,04:20:00,1.0120,1.0125,1.0118,1.0121,33
2009-04-01,04:25:00,1.0121,1.0123,1.0121,1.0123,2
2009-04-01,04:30:00,1.0123,1.0126,1.0118,1.0118,47
2009-04-01,04:35:00,1.0117,1.0123,1.0115,1.0117,45
2009-04-01,04:40:00,1.0117,1.0117,1.0113,1.0117,71
2009-04-01,04:45:00,1.0115,1.0116,1.0111,1.0111,21
2009-04-01,04:50:00,1.0112,1.0113,1.0109,1.0109,21
2009-04-01,04:55:00,1.0109,1.0116,1.0109,1.0116,44
2009-04-01,05:15:00,1.0104,1.0104,1.0104,1.0104,1
2009-04-01,06:00:00,1.0118,1.0122,1.0115,1.0122,51
2009-04-01,06:05:00,1.0120,1.0121,1.0115,1.0115,42
2009-04-01,06:10:00,1.0115,1.0119,1.0113,1.0119,18
2009-04-01,06:15:00,1.0119,1.0121,1.0119,1.0121,6
2009-04-01,06:20:00,1.0118,1.0118,1.0116,1.0116,21
2009-04-01,06:25:00,1.0116,1.0116,1.0115,1.0115,11
2009-04-01,06:30:00,1.0115,1.0116,1.0114,1.0116,8
2009-04-01,06:35:00,1.0115,1.0116,1.0109,1.0116,47
2009-04-01,06:40:00,1.0114,1.0114,1.0112,1.0114,12
2009-04-01,06:45:00,1.0114,1.0114,1.0101,1.0108,142
2009-04-01,06:50:00,1.0108,1.0110,1.0108,1.0110,3
2009-04-01,06:55:00,1.0109,1.0111,1.0108,1.0110,31
2009-04-01,07:00:00,1.0111,1.0115,1.0111,1.0114,43
2009-04-01,07:05:00,1.0113,1.0116,1.0112,1.0114,59
2009-04-01,07:10:00,1.0114,1.0117,1.0112,1.0115,19
2009-04-01,07:15:00,1.0117,1.0122,1.0115,1.0115,30
2009-04-01,07:20:00,1.0114,1.0118,1.0112,1.0112,8
2009-04-01,07:25:00,1.0113,1.0113,1.0109,1.0111,16
2009-04-01,07:30:00,1.0108,1.0111,1.0107,1.0108,12
2009-04-01,07:35:00,1.0110,1.0113,1.0110,1.0113,9
2009-04-01,07:40:00,1.0113,1.0114,1.0110,1.0112,29
2009-04-01,07:45:00,1.0110,1.0110,1.0105,1.0106,11
2009-04-01,07:50:00,1.0106,1.0106,1.0080,1.0081,535
2009-04-01,07:55:00,1.0080,1.0081,1.0057,1.0080,1074
2009-04-01,08:00:00,1.0081,1.0195,1.0078,1.0176,1447
2009-04-01,08:05:00,1.0176,1.0176,1.0126,1.0130,828
2009-04-01,08:10:00,1.0132,1.0175,1.0126,1.0158,547
2009-04-01,08:15:00,1.0155,1.0171,1.0138,1.0154,501
2009-04-01,08:20:00,1.0155,1.0170,1.0145,1.0158,269
2009-04-01,08:25:00,1.0158,1.0159,1.0145,1.0145,153
2009-04-01,08:30:00,1.0142,1.0150,1.0133,1.0142,152
2009-04-01,08:35:00,1.0142,1.0148,1.0137,1.0141,182
2009-04-01,08:40:00,1.0141,1.0144,1.0121,1.0123,175
2009-04-01,08:45:00,1.0121,1.0128,1.0112,1.0118,377
2009-04-01,08:50:00,1.0120,1.0125,1.0113,1.0123,202
2009-04-01,08:55:00,1.0124,1.0142,1.0120,1.0134,259
2009-04-01,09:00:00,1.0130,1.0132,1.0117,1.0130,234
2009-04-01,09:05:00,1.0130,1.0136,1.0127,1.0132,157
2009-04-01,09:10:00,1.0131,1.0131,1.0118,1.0121,110
2009-04-01,09:15:00,1.0121,1.0125,1.0103,1.0113,258
2009-04-01,09:20:00,1.0112,1.0116,1.0097,1.0099,306
2009-04-01,09:25:00,1.0098,1.0098,1.0088,1.0096,461
2009-04-01,09:30:00,1.0097,1.0105,1.0097,1.0103,100
2009-04-01,09:35:00,1.0101,1.0115,1.0101,1.0104,120
2009-04-01,09:40:00,1.0104,1.0112,1.0104,1.0106,78
2009-04-01,09:45:00,1.0106,1.0107,1.0094,1.0096,178
2009-04-01,09:50:00,1.0097,1.0112,1.0097,1.0110,131
2009-04-01,09:55:00,1.0109,1.0115,1.0104,1.0115,110
2009-04-01,10:00:00,1.0115,1.0125,1.0115,1.0121,199
2009-04-01,10:05:00,1.0122,1.0130,1.0118,1.0127,196
2009-04-01,10:10:00,1.0127,1.0127,1.0116,1.0125,80
2009-04-01,10:15:00,1.0125,1.0131,1.0122,1.0131,75
2009-04-01,10:20:00,1.0131,1.0138,1.0127,1.0138,50
2009-04-01,10:25:00,1.0136,1.0137,1.0128,1.0132,47
2009-04-01,10:30:00,1.0132,1.0132,1.0125,1.0125,23
2009-04-01,10:35:00,1.0127,1.0133,1.0125,1.0132,62
2009-04-01,10:40:00,1.0135,1.0142,1.0128,1.0128,79
2009-04-01,10:45:00,1.0127,1.0130,1.0123,1.0128,54
2009-04-01,10:50:00,1.0128,1.0128,1.0124,1.0128,23
2009-04-01,10:55:00,1.0129,1.0131,1.0129,1.0131,25
2009-04-01,11:00:00,1.0131,1.0134,1.0131,1.0132,52
2009-04-01,11:05:00,1.0132,1.0138,1.0132,1.0136,36
2009-04-01,11:10:00,1.0132,1.0134,1.0130,1.0133,10
2009-04-01,11:15:00,1.0135,1.0140,1.0135,1.0136,34
2009-04-01,11:20:00,1.0140,1.0141,1.0140,1.0141,8
2009-04-01,11:25:00,1.0140,1.0143,1.0140,1.0140,15
2009-04-01,11:30:00,1.0139,1.0139,1.0132,1.0138,35
2009-04-01,11:35:00,1.0140,1.0154,1.0140,1.0152,174
2009-04-01,11:40:00,1.0152,1.0161,1.0151,1.0158,137
2009-04-01,11:45:00,1.0156,1.0160,1.0155,1.0156,72
2009-04-01,11:50:00,1.0155,1.0155,1.0138,1.0145,138
2009-04-01,11:55:00,1.0144,1.0146,1.0144,1.0144,18
2009-04-01,12:00:00,1.0144,1.0158,1.0144,1.0157,34
2009-04-01,12:05:00,1.0157,1.0167,1.0156,1.0167,84
2009-04-01,12:10:00,1.0167,1.0173,1.0154,1.0158,201
2009-04-01,12:15:00,1.0159,1.0180,1.0159,1.0168,440
2009-04-01,12:20:00,1.0167,1.0171,1.0163,1.0169,39
2009-04-01,12:25:00,1.0168,1.0173,1.0168,1.0170,109
2009-04-01,12:30:00,1.0169,1.0169,1.0159,1.0162,151
2009-04-01,12:35:00,1.0163,1.0165,1.0162,1.0162,38
2009-04-01,12:40:00,1.0162,1.0169,1.0162,1.0163,60
2009-04-01,12:45:00,1.0162,1.0162,1.0154,1.0159,29
2009-04-01,12:50:00,1.0159,1.0160,1.0155,1.0156,43
2009-04-01,12:55:00,1.0157,1.0157,1.0154,1.0157,10
2009-04-01,13:00:00,1.0155,1.0158,1.0154,1.0157,44
2009-04-01,13:05:00,1.0159,1.0163,1.0156,1.0161,76
2009-04-01,13:10:00,1.0158,1.0168,1.0158,1.0161,107
2009-04-01,13:15:00,1.0162,1.0163,1.0160,1.0160,43
2009-04-01,13:20:00,1.0160,1.0160,1.0132,1.0147,542
2009-04-01,13:25:00,1.0146,1.0146,1.0127,1.0137,200
2009-04-01,13:30:00,1.0136,1.0144,1.0136,1.0138,22
2009-04-01,13:35:00,1.0139,1.0141,1.0136,1.0139,84
2009-04-01,13:40:00,1.0139,1.0142,1.0136,1.0139,47
2009-04-01,13:45:00,1.0140,1.0140,1.0137,1.0137,26
2009-04-01,13:50:00,1.0137,1.0137,1.0129,1.0131,87
2009-04-01,13:55:00,1.0130,1.0135,1.0130,1.0133,72
2009-04-01,14:00:00,1.0132,1.0138,1.0131,1.0131,122
2009-04-01,14:05:00,1.0132,1.0138,1.0129,1.0134,148
2009-04-01,14:10:00,1.0136,1.0152,1.0136,1.0147,257
2009-04-01,14:15:00,1.0147,1.0149,1.0139,1.0145,79
2009-04-01,14:20:00,1.0143,1.0143,1.0130,1.0130,85
2009-04-01,14:25:00,1.0130,1.0137,1.0129,1.0136,167
2009-04-01,14:30:00,1.0136,1.0145,1.0131,1.0142,280
2009-04-01,14:35:00,1.0140,1.0141,1.0133,1.0133,91
2009-04-01,14:40:00,1.0132,1.0133,1.0116,1.0117,201
2009-04-01,14:45:00,1.0116,1.0125,1.0115,1.0125,129
2009-04-01,14:50:00,1.0124,1.0128,1.0123,1.0126,99
2009-04-01,14:55:00,1.0126,1.0132,1.0125,1.0130,345
2009-04-01,15:00:00,1.0128,1.0132,1.0118,1.0129,309
2009-04-01,15:05:00,1.0128,1.0141,1.0127,1.0128,278
2009-04-01,15:10:00,1.0127,1.0139,1.0127,1.0138,213
2009-04-01,15:15:00,1.0136,1.0141,1.0134,1.0140,85
2009-04-01,15:20:00,1.0139,1.0140,1.0133,1.0137,117
2009-04-01,15:25:00,1.0136,1.0143,1.0134,1.0140,319
2009-04-01,15:30:00,1.0140,1.0145,1.0134,1.0135,111
2009-04-01,15:35:00,1.0135,1.0141,1.0131,1.0136,213
2009-04-01,15:40:00,1.0136,1.0140,1.0135,1.0140,132
2009-04-01,15:45:00,1.0140,1.0147,1.0138,1.0147,107
2009-04-01,15:50:00,1.0146,1.0154,1.0142,1.0153,184
2009-04-01,15:55:00,1.0153,1.0160,1.0146,1.0152,311
2009-04-01,16:00:00,1.0152,1.0152,1.0147,1.0149,99
2009-04-01,16:05:00,1.0150,1.0152,1.0146,1.0147,111
2009-04-01,16:10:00,1.0146,1.0151,1.0146,1.0150,29
2009-04-01,16:15:00,1.0149,1.0155,1.0146,1.0151,245
2009-04-01,16:20:00,1.0151,1.0151,1.0138,1.0138,206
2009-04-01,16:25:00,1.0137,1.0139,1.0124,1.0127,197
2009-04-01,16:30:00,1.0127,1.0134,1.0118,1.0118,178
2009-04-01,16:35:00,1.0118,1.0129,1.0118,1.0119,153
2009-04-01,16:40:00,1.0118,1.0125,1.0111,1.0121,356
2009-04-01,16:45:00,1.0122,1.0129,1.0116,1.0116,472
2009-04-01,16:50:00,1.0116,1.0121,1.0112,1.0120,158
2009-04-01,16:55:00,1.0117,1.0124,1.0116,1.0122,53
2009-04-01,17:00:00,1.0122,1.0131,1.0119,1.0130,95
2009-04-01,17:05:00,1.0129,1.0133,1.0124,1.0125,99
2009-04-01,17:10:00,1.0127,1.0127,1.0120,1.0125,131
2009-04-01,17:15:00,1.0123,1.0131,1.0123,1.0128,101
2009-04-01,17:20:00,1.0128,1.0128,1.0121,1.0123,31
2009-04-01,17:25:00,1.0125,1.0130,1.0120,1.0122,91
2009-04-01,17:30:00,1.0121,1.0128,1.0115,1.0127,62
2009-04-01,17:35:00,1.0128,1.0128,1.0118,1.0118,123
2009-04-01,17:40:00,1.0118,1.0123,1.0117,1.0120,136
2009-04-01,17:45:00,1.0116,1.0117,1.0112,1.0112,83
2009-04-01,17:50:00,1.0111,1.0113,1.0097,1.0097,338
2009-04-01,17:55:00,1.0099,1.0107,1.0096,1.0103,176
2009-04-01,18:00:00,1.0102,1.0109,1.0102,1.0109,182
2009-04-01,18:05:00,1.0107,1.0107,1.0103,1.0105,30
2009-04-01,18:10:00,1.0105,1.0106,1.0098,1.0106,168
2009-04-01,18:15:00,1.0107,1.0113,1.0102,1.0110,134
2009-04-01,18:20:00,1.0111,1.0119,1.0108,1.0118,142
2009-04-01,18:25:00,1.0118,1.0121,1.0108,1.0112,196
2009-04-01,18:30:00,1.0112,1.0115,1.0109,1.0115,111
2009-04-01,18:35:00,1.0112,1.0113,1.0106,1.0106,81
2009-04-01,18:40:00,1.0106,1.0108,1.0105,1.0108,80
2009-04-01,18:45:00,1.0107,1.0114,1.0107,1.0114,88
2009-04-01,18:50:00,1.0114,1.0118,1.0110,1.0110,76
2009-04-01,18:55:00,1.0110,1.0118,1.0110,1.0113,161
2009-04-01,19:00:00,1.0111,1.0120,1.0109,1.0119,188
2009-04-01,19:05:00,1.0118,1.0121,1.0118,1.0119,54
2009-04-01,19:10:00,1.0119,1.0125,1.0119,1.0124,40
2009-04-01,19:15:00,1.0123,1.0133,1.0123,1.0129,101
2009-04-01,19:20:00,1.0130,1.0131,1.0121,1.0124,328
2009-04-01,19:25:00,1.0124,1.0125,1.0117,1.0120,303
2009-04-01,19:30:00,1.0120,1.0123,1.0115,1.0119,361
2009-04-01,19:35:00,1.0120,1.0126,1.0117,1.0122,218
2009-04-01,19:40:00,1.0121,1.0126,1.0120,1.0125,54
2009-04-01,19:45:00,1.0125,1.0135,1.0120,1.0129,254
2009-04-01,19:50:00,1.0128,1.0148,1.0126,1.0141,533
2009-04-01,19:55:00,1.0141,1.0141,1.0133,1.0133,318
2009-04-01,20:00:00,1.0132,1.0140,1.0125,1.0132,382
2009-04-01,20:05:00,1.0133,1.0140,1.0131,1.0134,296
2009-04-01,20:10:00,1.0136,1.0142,1.0134,1.0134,193
2009-04-01,20:15:00,1.0134,1.0158,1.0134,1.0143,994
2009-04-01,20:20:00,1.0141,1.0142,1.0134,1.0139,793
2009-04-01,20:25:00,1.0140,1.0142,1.0135,1.0136,361
2009-04-01,20:30:00,1.0136,1.0145,1.0134,1.0144,341
2009-04-01,20:35:00,1.0143,1.0144,1.0139,1.0142,328
2009-04-01,20:40:00,1.0142,1.0148,1.0142,1.0148,428
2009-04-01,20:45:00,1.0149,1.0168,1.0149,1.0156,863
2009-04-01,20:50:00,1.0157,1.0158,1.0147,1.0153,526
2009-04-01,20:55:00,1.0154,1.0167,1.0153,1.0160,327
2009-04-01,21:00:00,1.0161,1.0177,1.0160,1.0166,864
2009-04-01,21:05:00,1.0165,1.0173,1.0163,1.0171,617
2009-04-01,21:10:00,1.0171,1.0172,1.0169,1.0172,155
2009-04-01,21:15:00,1.0171,1.0171,1.0158,1.0160,417
2009-04-01,21:20:00,1.0161,1.0165,1.0161,1.0164,311
2009-04-01,21:25:00,1.0164,1.0165,1.0161,1.0164,116
2009-04-01,21:30:00,1.0163,1.0164,1.0159,1.0159,271
2009-04-01,21:35:00,1.0159,1.0161,1.0150,1.0156,527
2009-04-01,21:40:00,1.0157,1.0157,1.0142,1.0145,575
2009-04-01,21:45:00,1.0146,1.0150,1.0145,1.0149,310
2009-04-01,21:50:00,1.0150,1.0153,1.0147,1.0151,191
2009-04-01,21:55:00,1.0150,1.0158,1.0149,1.0150,241
2009-04-01,22:00:00,1.0150,1.0150,1.0125,1.0128,784
2009-04-01,22:05:00,1.0128,1.0137,1.0127,1.0130,727
2009-04-01,22:10:00,1.0131,1.0136,1.0126,1.0133,487
2009-04-01,22:15:00,1.0132,1.0134,1.0125,1.0126,410
2009-04-01,22:20:00,1.0126,1.0128,1.0116,1.0118,662
2009-04-01,22:25:00,1.0119,1.0127,1.0114,1.0116,556
2009-04-01,22:30:00,1.0115,1.0124,1.0111,1.0123,553
2009-04-01,22:35:00,1.0122,1.0123,1.0106,1.0112,659
2009-04-01,22:40:00,1.0112,1.0114,1.0107,1.0112,638
2009-04-01,22:45:00,1.0112,1.0117,1.0109,1.0117,304
2009-04-01,22:50:00,1.0117,1.0130,1.0117,1.0127,420
2009-04-01,22:55:00,1.0125,1.0134,1.0117,1.0132,853
2009-04-01,23:00:00,1.0131,1.0132,1.0120,1.0127,879
2009-04-01,23:05:00,1.0128,1.0137,1.0127,1.0131,478
2009-04-01,23:10:00,1.0132,1.0134,1.0126,1.0131,368
2009-04-01,23:15:00,1.0131,1.0135,1.0128,1.0131,287
2009-04-01,23:20:00,1.0132,1.0132,1.0128,1.0129,239
2009-04-01,23:25:00,1.0130,1.0132,1.0126,1.0129,481
2009-04-01,23:30:00,1.0129,1.0129,1.0124,1.0129,220
2009-04-01,23:35:00,1.0130,1.0130,1.0122,1.0123,379
2009-04-01,23:40:00,1.0124,1.0129,1.0117,1.0127,342
2009-04-01,23:45:00,1.0128,1.0128,1.0114,1.0120,347
2009-04-01,23:50:00,1.0122,1.0130,1.0116,1.0130,294
2009-04-01,23:55:00,1.0129,1.0129,1.0118,1.0121,247
2009-04-02,00:00:00,1.0120,1.0123,1.0118,1.0122,171
2009-04-02,00:05:00,1.0122,1.0124,1.0116,1.0117,223
2009-04-02,00:10:00,1.0117,1.0122,1.0115,1.0122,152
2009-04-02,00:15:00,1.0122,1.0123,1.0116,1.0122,149
2009-04-02,00:20:00,1.0122,1.0126,1.0121,1.0126,80
2009-04-02,00:25:00,1.0126,1.0130,1.0126,1.0127,77
2009-04-02,00:30:00,1.0126,1.0134,1.0126,1.0131,76
2009-04-02,00:35:00,1.0132,1.0135,1.0132,1.0134,99
2009-04-02,00:40:00,1.0134,1.0139,1.0132,1.0137,146
2009-04-02,00:45:00,1.0139,1.0149,1.0139,1.0141,493
2009-04-02,00:50:00,1.0140,1.0147,1.0140,1.0144,200
2009-04-02,00:55:00,1.0144,1.0169,1.0144,1.0162,1130
2009-04-02,01:00:00,1.0163,1.0163,1.0151,1.0155,586
2009-04-02,01:05:00,1.0155,1.0156,1.0154,1.0155,70
2009-04-02,01:10:00,1.0155,1.0156,1.0152,1.0154,128
2009-04-02,01:15:00,1.0154,1.0155,1.0149,1.0150,138
2009-04-02,01:20:00,1.0150,1.0157,1.0147,1.0152,481
2009-04-02,01:25:00,1.0152,1.0152,1.0150,1.0151,61
2009-04-02,01:30:00,1.0150,1.0153,1.0150,1.0150,214
2009-04-02,01:35:00,1.0150,1.0151,1.0148,1.0150,61
2009-04-02,01:40:00,1.0149,1.0152,1.0147,1.0148,73
2009-04-02,01:45:00,1.0148,1.0148,1.0141,1.0143,204
2009-04-02,01:50:00,1.0144,1.0151,1.0144,1.0145,168
2009-04-02,01:55:00,1.0144,1.0150,1.0142,1.0147,132
2009-04-02,02:00:00,1.0146,1.0148,1.0143,1.0143,29
2009-04-02,02:05:00,1.0144,1.0144,1.0134,1.0134,217
2009-04-02,02:10:00,1.0135,1.0139,1.0134,1.0138,116
2009-04-02,02:15:00,1.0138,1.0142,1.0136,1.0142,140
2009-04-02,02:20:00,1.0142,1.0149,1.0141,1.0146,84
2009-04-02,02:25:00,1.0146,1.0148,1.0145,1.0145,55
2009-04-02,02:30:00,1.0145,1.0145,1.0138,1.0139,110
2009-04-02,02:35:00,1.0138,1.0139,1.0136,1.0137,212
2009-04-02,02:40:00,1.0137,1.0146,1.0137,1.0146,105
2009-04-02,02:45:00,1.0145,1.0152,1.0140,1.0142,535
2009-04-02,02:50:00,1.0142,1.0143,1.0137,1.0138,135
2009-04-02,02:55:00,1.0138,1.0147,1.0137,1.0146,279
2009-04-02,03:00:00,1.0146,1.0152,1.0145,1.0149,264
2009-04-02,03:05:00,1.0149,1.0152,1.0147,1.0152,50
2009-04-02,03:10:00,1.0152,1.0155,1.0147,1.0149,143
2009-04-02,03:15:00,1.0150,1.0150,1.0142,1.0143,148
2009-04-02,03:20:00,1.0145,1.0152,1.0145,1.0150,126
2009-04-02,03:25:00,1.0150,1.0155,1.0149,1.0152,72
2009-04-02,03:30:00,1.0151,1.0152,1.0147,1.0152,158
2009-04-02,03:35:00,1.0150,1.0150,1.0146,1.0146,93
2009-04-02,03:40:00,1.0146,1.0150,1.0146,1.0148,72
2009-04-02,03:45:00,1.0147,1.0149,1.0139,1.0142,244
2009-04-02,03:50:00,1.0141,1.0147,1.0141,1.0146,98
2009-04-02,03:55:00,1.0147,1.0151,1.0144,1.0144,139
2009-04-02,04:00:00,1.0145,1.0149,1.0145,1.0148,61
2009-04-02,04:05:00,1.0147,1.0149,1.0147,1.0149,24
2009-04-02,04:10:00,1.0149,1.0150,1.0148,1.0149,14
2009-04-02,04:15:00,1.0149,1.0151,1.0148,1.0151,7
2009-04-02,04:20:00,1.0155,1.0159,1.0155,1.0155,5
2009-04-02,04:25:00,1.0154,1.0155,1.0154,1.0155,3
2009-04-02,04:30:00,1.0153,1.0163,1.0153,1.0159,47
2009-04-02,04:35:00,1.0164,1.0164,1.0163,1.0163,48
2009-04-02,04:40:00,1.0164,1.0164,1.0158,1.0163,33
2009-04-02,04:45:00,1.0163,1.0163,1.0156,1.0157,29
2009-04-02,04:50:00,1.0158,1.0159,1.0158,1.0159,7
2009-04-02,04:55:00,1.0164,1.0165,1.0161,1.0162,26
2009-04-02,05:00:00,1.0145,1.0145,1.0145,1.0145,1
2009-04-02,06:00:00,1.0151,1.0151,1.0143,1.0145,44
2009-04-02,06:05:00,1.0144,1.0152,1.0143,1.0152,26
2009-04-02,06:10:00,1.0152,1.0152,1.0148,1.0148,14
2009-04-02,06:15:00,1.0148,1.0148,1.0145,1.0145,4
2009-04-02,06:20:00,1.0146,1.0146,1.0144,1.0144,11
2009-04-02,06:25:00,1.0145,1.0146,1.0145,1.0146,4
2009-04-02,06:30:00,1.0147,1.0154,1.0147,1.0152,57
2009-04-02,06:35:00,1.0152,1.0152,1.0147,1.0147,16
2009-04-02,06:40:00,1.0146,1.0148,1.0144,1.0144,9
2009-04-02,06:45:00,1.0145,1.0147,1.0145,1.0147,3
2009-04-02,06:50:00,1.0146,1.0152,1.0146,1.0146,35
2009-04-02,06:55:00,1.0146,1.0146,1.0146,1.0146,1
2009-04-02,07:00:00,1.0147,1.0149,1.0146,1.0149,24
2009-04-02,07:05:00,1.0150,1.0153,1.0150,1.0152,13
2009-04-02,07:10:00,1.0151,1.0151,1.0151,1.0151,4
2009-04-02,07:15:00,1.0151,1.0151,1.0146,1.0146,37
2009-04-02,07:20:00,1.0147,1.0147,1.0147,1.0147,1
2009-04-02,07:25:00,1.0147,1.0150,1.0146,1.0150,21
2009-04-02,07:30:00,1.0151,1.0154,1.0151,1.0154,5
2009-04-02,07:35:00,1.0154,1.0154,1.0150,1.0150,10
2009-04-02,07:40:00,1.0152,1.0165,1.0152,1.0164,40
2009-04-02,07:45:00,1.0164,1.0174,1.0163,1.0170,84
2009-04-02,07:50:00,1.0170,1.0173,1.0164,1.0168,74
2009-04-02,07:55:00,1.0163,1.0166,1.0159,1.0160,25
2009-04-02,08:00:00,1.0160,1.0165,1.0156,1.0161,116
2009-04-02,08:05:00,1.0161,1.0163,1.0157,1.0159,47
2009-04-02,08:10:00,1.0158,1.0172,1.0158,1.0171,69
2009-04-02,08:15:00,1.0170,1.0177,1.0166,1.0170,152
2009-04-02,08:20:00,1.0171,1.0173,1.0164,1.0165,102
2009-04-02,08:25:00,1.0165,1.0166,1.0163,1.0166,26
2009-04-02,08:30:00,1.0165,1.0165,1.0157,1.0160,115
2009-04-02,08:35:00,1.0160,1.0165,1.0157,1.0164,193
2009-04-02,08:40:00,1.0164,1.0168,1.0163,1.0165,30
2009-04-02,08:45:00,1.0163,1.0164,1.0161,1.0164,20
2009-04-02,08:50:00,1.0160,1.0160,1.0151,1.0154,244
2009-04-02,08:55:00,1.0156,1.0158,1.0148,1.0153,109
2009-04-02,09:00:00,1.0153,1.0159,1.0153,1.0158,100
2009-04-02,09:05:00,1.0159,1.0164,1.0159,1.0162,76
2009-04-02,09:10:00,1.0158,1.0160,1.0157,1.0160,35
2009-04-02,09:15:00,1.0159,1.0159,1.0155,1.0155,38
2009-04-02,09:20:00,1.0155,1.0155,1.0148,1.0151,75
2009-04-02,09:25:00,1.0150,1.0150,1.0138,1.0138,148
2009-04-02,09:30:00,1.0136,1.0142,1.0133,1.0142,93
2009-04-02,09:35:00,1.0140,1.0140,1.0131,1.0131,37
2009-04-02,09:40:00,1.0130,1.0140,1.0129,1.0140,77
2009-04-02,09:45:00,1.0139,1.0140,1.0139,1.0139,11
2009-04-02,09:50:00,1.0138,1.0143,1.0137,1.0137,31
2009-04-02,09:55:00,1.0140,1.0142,1.0137,1.0139,59
2009-04-02,10:00:00,1.0138,1.0140,1.0136,1.0137,56
2009-04-02,10:05:00,1.0137,1.0137,1.0132,1.0132,46
2009-04-02,10:10:00,1.0132,1.0139,1.0129,1.0135,85
2009-04-02,10:15:00,1.0135,1.0137,1.0133,1.0134,42
2009-04-02,10:20:00,1.0133,1.0139,1.0133,1.0137,62
2009-04-02,10:25:00,1.0138,1.0141,1.0137,1.0141,23
2009-04-02,10:30:00,1.0142,1.0147,1.0142,1.0143,100
2009-04-02,10:35:00,1.0144,1.0147,1.0144,1.0146,49
2009-04-02,10:40:00,1.0145,1.0145,1.0142,1.0142,5
2009-04-02,10:45:00,1.0143,1.0143,1.0140,1.0140,12
2009-04-02,10:50:00,1.0140,1.0142,1.0140,1.0141,12
2009-04-02,10:55:00,1.0142,1.0144,1.0142,1.0142,24
2009-04-02,11:00:00,1.0140,1.0140,1.0138,1.0139,14
2009-04-02,11:05:00,1.0141,1.0145,1.0141,1.0145,17
2009-04-02,11:10:00,1.0144,1.0146,1.0144,1.0146,11
2009-04-02,11:15:00,1.0145,1.0147,1.0143,1.0147,38
2009-04-02,11:20:00,1.0146,1.0146,1.0144,1.0145,20
2009-04-02,11:25:00,1.0145,1.0146,1.0145,1.0145,26
2009-04-02,11:30:00,1.0146,1.0146,1.0145,1.0145,6
2009-04-02,11:35:00,1.0146,1.0148,1.0145,1.0145,21
2009-04-02,11:40:00,1.0145,1.0145,1.0133,1.0135,86
2009-04-02,11:45:00,1.0136,1.0138,1.0135,1.0136,38
2009-04-02,11:50:00,1.0136,1.0140,1.0136,1.0139,33
2009-04-02,11:55:00,1.0139,1.0141,1.0137,1.0140,114
2009-04-02,12:00:00,1.0140,1.0141,1.0139,1.0141,31
2009-04-02,12:05:00,1.0141,1.0141,1.0137,1.0141,36
2009-04-02,12:10:00,1.0141,1.0142,1.0140,1.0141,27
2009-04-02,12:15:00,1.0140,1.0140,1.0134,1.0134,72
2009-04-02,12:20:00,1.0132,1.0136,1.0131,1.0134,63
2009-04-02,12:25:00,1.0134,1.0135,1.0131,1.0133,63
2009-04-02,12:30:00,1.0131,1.0132,1.0129,1.0131,47
2009-04-02,12:35:00,1.0131,1.0133,1.0125,1.0125,68
2009-04-02,12:40:00,1.0125,1.0129,1.0125,1.0126,99
2009-04-02,12:45:00,1.0126,1.0131,1.0126,1.0128,15
2009-04-02,12:50:00,1.0127,1.0131,1.0125,1.0129,58
2009-04-02,12:55:00,1.0129,1.0130,1.0129,1.0130,4
2009-04-02,13:00:00,1.0133,1.0134,1.0132,1.0134,30
2009-04-02,13:05:00,1.0134,1.0135,1.0133,1.0133,6
2009-04-02,13:10:00,1.0134,1.0141,1.0134,1.0138,27
2009-04-02,13:15:00,1.0138,1.0139,1.0135,1.0135,13
2009-04-02,13:20:00,1.0134,1.0134,1.0128,1.0131,36
2009-04-02,13:25:00,1.0131,1.0133,1.0131,1.0133,10
2009-04-02,13:30:00,1.0133,1.0138,1.0133,1.0138,98
2009-04-02,13:35:00,1.0138,1.0145,1.0138,1.0142,42
2009-04-02,13:40:00,1.0142,1.0142,1.0137,1.0137,37
2009-04-02,13:45:00,1.0136,1.0137,1.0133,1.0136,38
2009-04-02,13:50:00,1.0136,1.0138,1.0133,1.0135,129
2009-04-02,13:55:00,1.0136,1.0140,1.0130,1.0132,37
2009-04-02,14:00:00,1.0135,1.0137,1.0133,1.0136,124
2009-04-02,14:05:00,1.0136,1.0139,1.0136,1.0137,74
2009-04-02,14:10:00,1.0135,1.0137,1.0132,1.0135,120
2009-04-02,14:15:00,1.0134,1.0137,1.0132,1.0133,107
2009-04-02,14:20:00,1.0136,1.0144,1.0136,1.0139,210
2009-04-02,14:25:00,1.0139,1.0140,1.0136,1.0139,151
2009-04-02,14:30:00,1.0139,1.0139,1.0135,1.0138,112
2009-04-02,14:35:00,1.0139,1.0139,1.0128,1.0129,111
2009-04-02,14:40:00,1.0128,1.0134,1.0128,1.0134,113
2009-04-02,14:45:00,1.0134,1.0136,1.0132,1.0135,164
2009-04-02,14:50:00,1.0134,1.0135,1.0129,1.0131,71
2009-04-02,14:55:00,1.0131,1.0131,1.0125,1.0129,130
2009-04-02,15:00:00,1.0131,1.0133,1.0130,1.0131,98
2009-04-02,15:05:00,1.0131,1.0133,1.0128,1.0133,88
2009-04-02,15:10:00,1.0132,1.0132,1.0126,1.0126,80
2009-04-02,15:15:00,1.0126,1.0128,1.0125,1.0126,84
2009-04-02,15:20:00,1.0125,1.0125,1.0109,1.0113,542
2009-04-02,15:25:00,1.0112,1.0113,1.0104,1.0105,327
2009-04-02,15:30:00,1.0105,1.0109,1.0093,1.0101,497
2009-04-02,15:35:00,1.0101,1.0107,1.0098,1.0104,183
2009-04-02,15:40:00,1.0103,1.0104,1.0094,1.0097,148
2009-04-02,15:45:00,1.0098,1.0105,1.0097,1.0104,133
2009-04-02,15:50:00,1.0105,1.0111,1.0103,1.0107,431
2009-04-02,15:55:00,1.0106,1.0107,1.0098,1.0099,99
2009-04-02,16:00:00,1.0099,1.0101,1.0083,1.0084,296
2009-04-02,16:05:00,1.0083,1.0087,1.0076,1.0084,398
2009-04-02,16:10:00,1.0084,1.0089,1.0083,1.0088,191
2009-04-02,16:15:00,1.0085,1.0085,1.0069,1.0078,560
2009-04-02,16:20:00,1.0079,1.0085,1.0072,1.0081,325
2009-04-02,16:25:00,1.0080,1.0080,1.0070,1.0073,441
2009-04-02,16:30:00,1.0073,1.0090,1.0073,1.0084,247
2009-04-02,16:35:00,1.0084,1.0090,1.0081,1.0084,270
2009-04-02,16:40:00,1.0082,1.0090,1.0081,1.0083,152
2009-04-02,16:45:00,1.0084,1.0094,1.0084,1.0090,204
2009-04-02,16:50:00,1.0088,1.0092,1.0088,1.0091,90
2009-04-02,16:55:00,1.0092,1.0095,1.0086,1.0086,212
2009-04-02,17:00:00,1.0086,1.0093,1.0082,1.0093,127
2009-04-02,17:05:00,1.0092,1.0093,1.0080,1.0081,112
2009-04-02,17:10:00,1.0082,1.0087,1.0080,1.0084,114
2009-04-02,17:15:00,1.0084,1.0087,1.0080,1.0085,119
2009-04-02,17:20:00,1.0086,1.0086,1.0067,1.0073,332
2009-04-02,17:25:00,1.0072,1.0076,1.0054,1.0069,841
2009-04-02,17:30:00,1.0068,1.0069,1.0037,1.0047,1133
2009-04-02,17:35:00,1.0048,1.0049,1.0026,1.0040,985
2009-04-02,17:40:00,1.0041,1.0053,1.0039,1.0050,315
2009-04-02,17:45:00,1.0049,1.0053,1.0036,1.0044,245
2009-04-02,17:50:00,1.0045,1.0046,1.0037,1.0045,238
2009-04-02,17:55:00,1.0045,1.0050,1.0041,1.0042,248
2009-04-02,18:00:00,1.0044,1.0047,1.0041,1.0047,267
2009-04-02,18:05:00,1.0047,1.0047,1.0033,1.0040,380
2009-04-02,18:10:00,1.0043,1.0044,1.0028,1.0033,544
2009-04-02,18:15:00,1.0037,1.0042,1.0034,1.0041,288
2009-04-02,18:20:00,1.0040,1.0042,1.0032,1.0034,203
2009-04-02,18:25:00,1.0034,1.0038,1.0032,1.0038,163
2009-04-02,18:30:00,1.0038,1.0041,1.0018,1.0027,730
2009-04-02,18:35:00,1.0026,1.0031,1.0021,1.0027,279
2009-04-02,18:40:00,1.0027,1.0032,1.0023,1.0027,313
2009-04-02,18:45:00,1.0028,1.0036,1.0028,1.0035,118
2009-04-02,18:50:00,1.0034,1.0037,1.0028,1.0028,358
2009-04-02,18:55:00,1.0026,1.0029,1.0021,1.0026,269
2009-04-02,19:00:00,1.0025,1.0046,1.0024,1.0043,533
2009-04-02,19:05:00,1.0043,1.0061,1.0041,1.0051,768
2009-04-02,19:10:00,1.0050,1.0057,1.0047,1.0050,299
2009-04-02,19:15:00,1.0050,1.0055,1.0050,1.0054,158
2009-04-02,19:20:00,1.0052,1.0066,1.0052,1.0056,480
2009-04-02,19:25:00,1.0058,1.0058,1.0055,1.0055,33
2009-04-02,19:30:00,1.0055,1.0066,1.0050,1.0063,522
2009-04-02,19:35:00,1.0063,1.0084,1.0062,1.0067,999
2009-04-02,19:40:00,1.0066,1.0072,1.0063,1.0064,285
2009-04-02,19:45:00,1.0065,1.0092,1.0058,1.0062,959
2009-04-02,19:50:00,1.0061,1.0069,1.0059,1.0064,341
2009-04-02,19:55:00,1.0062,1.0067,1.0059,1.0061,223
2009-04-02,20:00:00,1.0062,1.0066,1.0058,1.0063,339
2009-04-02,20:05:00,1.0063,1.0064,1.0060,1.0062,336
2009-04-02,20:10:00,1.0062,1.0064,1.0043,1.0044,619
2009-04-02,20:15:00,1.0045,1.0048,1.0038,1.0047,368
2009-04-02,20:20:00,1.0048,1.0058,1.0044,1.0056,597
2009-04-02,20:25:00,1.0050,1.0075,1.0048,1.0062,260
2009-04-02,20:30:00,1.0061,1.0073,1.0054,1.0073,377
2009-04-02,20:35:00,1.0072,1.0074,1.0058,1.0061,763
2009-04-02,20:40:00,1.0062,1.0104,1.0062,1.0096,2201
2009-04-02,20:45:00,1.0095,1.0099,1.0075,1.0086,1588
2009-04-02,20:50:00,1.0086,1.0089,1.0068,1.0070,806
2009-04-02,20:55:00,1.0070,1.0081,1.0067,1.0076,568
2009-04-02,21:00:00,1.0076,1.0080,1.0073,1.0077,356
2009-04-02,21:05:00,1.0076,1.0078,1.0064,1.0065,428
2009-04-02,21:10:00,1.0065,1.0068,1.0057,1.0058,486
2009-04-02,21:15:00,1.0060,1.0065,1.0058,1.0060,323
2009-04-02,21:20:00,1.0061,1.0069,1.0057,1.0068,412
2009-04-02,21:25:00,1.0068,1.0075,1.0067,1.0069,527
2009-04-02,21:30:00,1.0070,1.0078,1.0070,1.0077,417
2009-04-02,21:35:00,1.0077,1.0080,1.0068,1.0079,427
2009-04-02,21:40:00,1.0079,1.0115,1.0079,1.0086,1692
2009-04-02,21:45:00,1.0087,1.0093,1.0071,1.0079,909
2009-04-02,21:50:00,1.0077,1.0090,1.0075,1.0088,538
2009-04-02,21:55:00,1.0088,1.0093,1.0085,1.0091,409
2009-04-02,22:00:00,1.0091,1.0093,1.0078,1.0079,772
2009-04-02,22:05:00,1.0080,1.0082,1.0076,1.0080,431
2009-04-02,22:10:00,1.0080,1.0091,1.0075,1.0076,443
2009-04-02,22:15:00,1.0077,1.0080,1.0074,1.0077,517
2009-04-02,22:20:00,1.0078,1.0089,1.0077,1.0079,595
2009-04-02,22:25:00,1.0079,1.0081,1.0067,1.0077,1363
2009-04-02,22:30:00,1.0076,1.0077,1.0073,1.0076,153
2009-04-02,22:35:00,1.0076,1.0078,1.0072,1.0077,163
2009-04-02,22:40:00,1.0076,1.0082,1.0074,1.0076,384
2009-04-02,22:45:00,1.0076,1.0086,1.0075,1.0083,185
2009-04-02,22:50:00,1.0082,1.0084,1.0078,1.0082,320
2009-04-02,22:55:00,1.0082,1.0082,1.0063,1.0065,605
2009-04-02,23:00:00,1.0065,1.0074,1.0058,1.0072,831
2009-04-02,23:05:00,1.0072,1.0074,1.0064,1.0069,665
2009-04-02,23:10:00,1.0068,1.0070,1.0049,1.0054,1184
2009-04-02,23:15:00,1.0052,1.0060,1.0050,1.0060,733
2009-04-02,23:20:00,1.0061,1.0065,1.0051,1.0061,1109
2009-04-02,23:25:00,1.0061,1.0061,1.0048,1.0048,774
2009-04-02,23:30:00,1.0047,1.0048,1.0042,1.0046,429
2009-04-02,23:35:00,1.0045,1.0055,1.0045,1.0052,184
2009-04-02,23:40:00,1.0053,1.0061,1.0047,1.0057,639
2009-04-02,23:45:00,1.0058,1.0064,1.0056,1.0062,233
2009-04-02,23:50:00,1.0063,1.0064,1.0060,1.0062,132
2009-04-02,23:55:00,1.0060,1.0065,1.0059,1.0062,232
2009-04-03,00:00:00,1.0062,1.0074,1.0061,1.0062,407
2009-04-03,00:05:00,1.0062,1.0063,1.0059,1.0062,183
2009-04-03,00:10:00,1.0061,1.0067,1.0056,1.0063,424
2009-04-03,00:15:00,1.0060,1.0069,1.0058,1.0065,230
2009-04-03,00:20:00,1.0066,1.0071,1.0065,1.0066,113
2009-04-03,00:25:00,1.0067,1.0073,1.0066,1.0073,101
2009-04-03,00:30:00,1.0072,1.0082,1.0070,1.0075,360
2009-04-03,00:35:00,1.0074,1.0077,1.0070,1.0075,136
2009-04-03,00:40:00,1.0075,1.0078,1.0075,1.0075,66
2009-04-03,00:45:00,1.0076,1.0083,1.0073,1.0079,276
2009-04-03,00:50:00,1.0079,1.0088,1.0078,1.0083,175
2009-04-03,00:55:00,1.0082,1.0090,1.0079,1.0079,599
2009-04-03,01:00:00,1.0079,1.0090,1.0078,1.0087,245
2009-04-03,01:05:00,1.0086,1.0092,1.0083,1.0086,202
2009-04-03,01:10:00,1.0086,1.0087,1.0080,1.0081,199
2009-04-03,01:15:00,1.0080,1.0084,1.0080,1.0084,56
2009-04-03,01:20:00,1.0085,1.0088,1.0081,1.0081,239
2009-04-03,01:25:00,1.0081,1.0083,1.0080,1.0082,66
2009-04-03,01:30:00,1.0084,1.0085,1.0078,1.0078,88
2009-04-03,01:35:00,1.0077,1.0080,1.0073,1.0077,209
2009-04-03,01:40:00,1.0078,1.0081,1.0076,1.0079,64
2009-04-03,01:45:00,1.0077,1.0078,1.0072,1.0078,239
2009-04-03,01:50:00,1.0078,1.0078,1.0075,1.0075,43
2009-04-03,01:55:00,1.0074,1.0078,1.0071,1.0075,299
2009-04-03,02:00:00,1.0076,1.0080,1.0066,1.0068,469
2009-04-03,02:05:00,1.0068,1.0070,1.0064,1.0065,259
2009-04-03,02:10:00,1.0065,1.0066,1.0059,1.0063,269
2009-04-03,02:15:00,1.0063,1.0065,1.0056,1.0064,276
2009-04-03,02:20:00,1.0064,1.0067,1.0062,1.0065,163
2009-04-03,02:25:00,1.0067,1.0068,1.0062,1.0066,108
2009-04-03,02:30:00,1.0065,1.0066,1.0058,1.0059,242
2009-04-03,02:35:00,1.0059,1.0059,1.0053,1.0054,153
2009-04-03,02:40:00,1.0055,1.0055,1.0051,1.0052,524
2009-04-03,02:45:00,1.0052,1.0055,1.0049,1.0052,532
2009-04-03,02:50:00,1.0052,1.0053,1.0049,1.0049,240
2009-04-03,02:55:00,1.0048,1.0049,1.0046,1.0047,242
2009-04-03,03:00:00,1.0046,1.0048,1.0042,1.0042,309
2009-04-03,03:05:00,1.0043,1.0050,1.0043,1.0049,111
2009-04-03,03:10:00,1.0048,1.0055,1.0048,1.0054,50
2009-04-03,03:15:00,1.0054,1.0060,1.0052,1.0060,232
2009-04-03,03:20:00,1.0061,1.0062,1.0053,1.0054,88
2009-04-03,03:25:00,1.0054,1.0054,1.0046,1.0050,120
2009-04-03,03:30:00,1.0049,1.0054,1.0047,1.0051,64
2009-04-03,03:35:00,1.0051,1.0052,1.0046,1.0046,192
2009-04-03,03:40:00,1.0045,1.0051,1.0045,1.0051,55
2009-04-03,03:45:00,1.0050,1.0052,1.0049,1.0051,81
2009-04-03,03:50:00,1.0052,1.0055,1.0049,1.0053,95
2009-04-03,03:55:00,1.0053,1.0057,1.0053,1.0055,137
2009-04-03,04:00:00,1.0056,1.0059,1.0055,1.0059,111
2009-04-03,04:05:00,1.0058,1.0074,1.0058,1.0074,63
2009-04-03,04:10:00,1.0073,1.0073,1.0067,1.0068,32
2009-04-03,04:15:00,1.0070,1.0070,1.0065,1.0068,30
2009-04-03,04:20:00,1.0068,1.0069,1.0064,1.0068,44
2009-04-03,04:25:00,1.0072,1.0072,1.0070,1.0070,4
2009-04-03,04:30:00,1.0071,1.0071,1.0060,1.0062,11
2009-04-03,04:35:00,1.0059,1.0068,1.0059,1.0062,9
2009-04-03,04:40:00,1.0065,1.0069,1.0063,1.0069,19
2009-04-03,04:45:00,1.0069,1.0075,1.0063,1.0064,42
2009-04-03,04:50:00,1.0063,1.0063,1.0058,1.0058,12
2009-04-03,04:55:00,1.0057,1.0058,1.0055,1.0057,37
2009-04-03,05:00:00,1.0047,1.0047,1.0047,1.0047,1
2009-04-03,06:00:00,1.0051,1.0051,1.0045,1.0046,36
2009-04-03,06:05:00,1.0047,1.0054,1.0047,1.0054,17
2009-04-03,06:10:00,1.0054,1.0058,1.0054,1.0058,17
2009-04-03,06:15:00,1.0059,1.0061,1.0059,1.0060,10
2009-04-03,06:20:00,1.0062,1.0062,1.0059,1.0059,11
2009-04-03,06:25:00,1.0056,1.0057,1.0052,1.0056,10
2009-04-03,06:30:00,1.0056,1.0057,1.0056,1.0057,6
2009-04-03,06:35:00,1.0057,1.0057,1.0054,1.0056,10
2009-04-03,06:40:00,1.0056,1.0057,1.0047,1.0047,20
2009-04-03,06:45:00,1.0047,1.0051,1.0046,1.0051,5
2009-04-03,06:50:00,1.0046,1.0054,1.0044,1.0054,25
2009-04-03,06:55:00,1.0052,1.0052,1.0051,1.0051,15
2009-04-03,07:00:00,1.0051,1.0051,1.0036,1.0040,80
2009-04-03,07:05:00,1.0040,1.0045,1.0040,1.0045,37
2009-04-03,07:10:00,1.0041,1.0047,1.0040,1.0040,18
2009-04-03,07:15:00,1.0042,1.0043,1.0041,1.0042,13
2009-04-03,07:20:00,1.0040,1.0043,1.0039,1.0039,11
2009-04-03,07:25:00,1.0039,1.0044,1.0039,1.0039,36
2009-04-03,07:30:00,1.0041,1.0041,1.0029,1.0034,53
2009-04-03,07:35:00,1.0035,1.0037,1.0033,1.0037,39
2009-04-03,07:40:00,1.0035,1.0038,1.0034,1.0034,24
2009-04-03,07:45:00,1.0033,1.0033,1.0025,1.0030,82
2009-04-03,07:50:00,1.0033,1.0041,1.0032,1.0041,30
2009-04-03,07:55:00,1.0040,1.0041,1.0037,1.0040,30
2009-04-03,08:00:00,1.0041,1.0041,1.0037,1.0040,46
2009-04-03,08:05:00,1.0040,1.0041,1.0033,1.0034,198
2009-04-03,08:10:00,1.0032,1.0033,1.0016,1.0016,287
2009-04-03,08:15:00,1.0016,1.0025,1.0005,1.0011,549
2009-04-03,08:20:00,1.0010,1.0015,0.9998,1.0000,523
2009-04-03,08:25:00,1.0000,1.0006,0.9998,1.0000,129
2009-04-03,08:30:00,1.0000,1.0001,0.9993,0.9996,245
2009-04-03,08:35:00,0.9996,1.0005,0.9994,1.0004,150
2009-04-03,08:40:00,1.0003,1.0010,0.9999,1.0010,130
2009-04-03,08:45:00,1.0010,1.0022,1.0010,1.0014,154
2009-04-03,08:50:00,1.0015,1.0037,1.0015,1.0024,197
2009-04-03,08:55:00,1.0022,1.0025,1.0018,1.0020,58
2009-04-03,09:00:00,1.0017,1.0026,1.0017,1.0021,63
2009-04-03,09:05:00,1.0021,1.0038,1.0021,1.0038,197
2009-04-03,09:10:00,1.0036,1.0037,1.0025,1.0026,72
2009-04-03,09:15:00,1.0025,1.0034,1.0025,1.0027,104
2009-04-03,09:20:00,1.0029,1.0030,1.0026,1.0030,46
2009-04-03,09:25:00,1.0031,1.0031,1.0028,1.0029,41
2009-04-03,09:30:00,1.0029,1.0030,1.0025,1.0025,55
2009-04-03,09:35:00,1.0026,1.0026,1.0021,1.0024,57
2009-04-03,09:40:00,1.0023,1.0023,1.0021,1.0022,44
2009-04-03,09:45:00,1.0022,1.0048,1.0022,1.0043,133
2009-04-03,09:50:00,1.0044,1.0055,1.0039,1.0054,249
2009-04-03,09:55:00,1.0051,1.0054,1.0042,1.0044,110
2009-04-03,10:00:00,1.0043,1.0044,1.0037,1.0040,72
2009-04-03,10:05:00,1.0040,1.0045,1.0040,1.0045,28
2009-04-03,10:10:00,1.0044,1.0052,1.0044,1.0049,38
2009-04-03,10:15:00,1.0051,1.0063,1.0049,1.0060,131
2009-04-03,10:20:00,1.0058,1.0066,1.0050,1.0051,246
2009-04-03,10:25:00,1.0053,1.0057,1.0049,1.0052,80
2009-04-03,10:30:00,1.0055,1.0058,1.0053,1.0058,74
2009-04-03,10:35:00,1.0060,1.0062,1.0053,1.0054,73
2009-04-03,10:40:00,1.0054,1.0055,1.0052,1.0055,16
2009-04-03,10:45:00,1.0050,1.0051,1.0043,1.0043,19
2009-04-03,10:50:00,1.0044,1.0044,1.0034,1.0034,40
2009-04-03,10:55:00,1.0035,1.0037,1.0032,1.0032,36
2009-04-03,11:00:00,1.0031,1.0042,1.0028,1.0037,162
2009-04-03,11:05:00,1.0037,1.0038,1.0036,1.0038,26
2009-04-03,11:10:00,1.0039,1.0049,1.0039,1.0043,55
2009-04-03,11:15:00,1.0043,1.0043,1.0041,1.0041,2
2009-04-03,11:20:00,1.0040,1.0046,1.0040,1.0044,18
2009-04-03,11:25:00,1.0048,1.0048,1.0048,1.0048,1
2009-04-03,11:30:00,1.0044,1.0055,1.0044,1.0053,20
2009-04-03,11:35:00,1.0054,1.0055,1.0049,1.0052,64
2009-04-03,11:40:00,1.0053,1.0055,1.0050,1.0050,44
2009-04-03,11:45:00,1.0050,1.0054,1.0038,1.0051,159
2009-04-03,11:50:00,1.0052,1.0053,1.0043,1.0043,80
2009-04-03,11:55:00,1.0040,1.0048,1.0040,1.0043,24
2009-04-03,12:00:00,1.0042,1.0042,1.0039,1.0042,44
2009-04-03,12:05:00,1.0042,1.0043,1.0035,1.0037,51
2009-04-03,12:10:00,1.0037,1.0042,1.0037,1.0042,5
2009-04-03,12:15:00,1.0046,1.0047,1.0042,1.0043,38
2009-04-03,12:20:00,1.0045,1.0047,1.0045,1.0047,11
2009-04-03,12:25:00,1.0046,1.0046,1.0046,1.0046,4
2009-04-03,12:30:00,1.0043,1.0047,1.0043,1.0047,59
2009-04-03,12:35:00,1.0047,1.0048,1.0046,1.0048,15
2009-04-03,12:40:00,1.0048,1.0048,1.0045,1.0046,18
2009-04-03,12:45:00,1.0044,1.0044,1.0040,1.0040,45
2009-04-03,12:50:00,1.0041,1.0047,1.0040,1.0047,48
2009-04-03,12:55:00,1.0047,1.0053,1.0047,1.0050,45
2009-04-03,13:00:00,1.0051,1.0059,1.0050,1.0050,91
2009-04-03,13:05:00,1.0049,1.0053,1.0047,1.0048,37
2009-04-03,13:10:00,1.0050,1.0052,1.0048,1.0050,78
2009-04-03,13:15:00,1.0049,1.0055,1.0048,1.0050,53
2009-04-03,13:20:00,1.0051,1.0053,1.0047,1.0049,32
2009-04-03,13:25:00,1.0049,1.0051,1.0047,1.0047,15
2009-04-03,13:30:00,1.0046,1.0054,1.0045,1.0054,50
2009-04-03,13:35:00,1.0053,1.0060,1.0053,1.0053,76
2009-04-03,13:40:00,1.0054,1.0056,1.0051,1.0051,33
2009-04-03,13:45:00,1.0050,1.0052,1.0050,1.0050,19
2009-04-03,13:50:00,1.0050,1.0055,1.0050,1.0053,38
2009-04-03,13:55:00,1.0053,1.0053,1.0048,1.0049,26
2009-04-03,14:00:00,1.0049,1.0053,1.0048,1.0052,106
2009-04-03,14:05:00,1.0054,1.0060,1.0054,1.0054,92
2009-04-03,14:10:00,1.0052,1.0054,1.0049,1.0053,107
2009-04-03,14:15:00,1.0053,1.0056,1.0051,1.0055,123
2009-04-03,14:20:00,1.0055,1.0060,1.0054,1.0059,54
2009-04-03,14:25:00,1.0058,1.0065,1.0058,1.0061,158
2009-04-03,14:30:00,1.0062,1.0079,1.0061,1.0070,627
2009-04-03,14:35:00,1.0070,1.0077,1.0065,1.0071,282
2009-04-03,14:40:00,1.0071,1.0072,1.0066,1.0067,110
2009-04-03,14:45:00,1.0066,1.0067,1.0058,1.0062,152
2009-04-03,14:50:00,1.0063,1.0067,1.0063,1.0065,68
2009-04-03,14:55:00,1.0066,1.0069,1.0058,1.0058,39
2009-04-03,15:00:00,1.0057,1.0061,1.0056,1.0060,135
2009-04-03,15:05:00,1.0060,1.0069,1.0060,1.0064,117
2009-04-03,15:10:00,1.0065,1.0067,1.0059,1.0061,104
2009-04-03,15:15:00,1.0060,1.0063,1.0059,1.0060,109
2009-04-03,15:20:00,1.0059,1.0059,1.0053,1.0055,59
2009-04-03,15:25:00,1.0054,1.0054,1.0041,1.0042,208
2009-04-03,15:30:00,1.0042,1.0045,1.0039,1.0045,79
2009-04-03,15:35:00,1.0043,1.0045,1.0040,1.0045,33
2009-04-03,15:40:00,1.0044,1.0045,1.0044,1.0044,43
2009-04-03,15:45:00,1.0044,1.0048,1.0039,1.0045,103
2009-04-03,15:50:00,1.0045,1.0045,1.0037,1.0041,111
2009-04-03,15:55:00,1.0039,1.0043,1.0033,1.0033,61
2009-04-03,16:00:00,1.0030,1.0033,1.0021,1.0025,179
2009-04-03,16:05:00,1.0025,1.0025,1.0016,1.0021,255
2009-04-03,16:10:00,1.0021,1.0029,1.0019,1.0025,255
2009-04-03,16:15:00,1.0025,1.0025,1.0015,1.0018,185
2009-04-03,16:20:00,1.0019,1.0020,1.0012,1.0020,273
2009-04-03,16:25:00,1.0021,1.0022,1.0012,1.0014,160
2009-04-03,16:30:00,1.0013,1.0019,1.0009,1.0010,247
2009-04-03,16:35:00,1.0010,1.0012,1.0005,1.0005,193
2009-04-03,16:40:00,1.0006,1.0008,0.9998,1.0005,388
2009-04-03,16:45:00,1.0005,1.0029,1.0005,1.0028,510
2009-04-03,16:50:00,1.0030,1.0030,1.0013,1.0013,226
2009-04-03,16:55:00,1.0015,1.0017,1.0002,1.0009,490
2009-04-03,17:00:00,1.0010,1.0013,1.0007,1.0013,91
2009-04-03,17:05:00,1.0012,1.0021,1.0004,1.0005,260
2009-04-03,17:10:00,1.0007,1.0014,1.0005,1.0010,75
2009-04-03,17:15:00,1.0009,1.0015,1.0008,1.0014,36
2009-04-03,17:20:00,1.0010,1.0012,1.0008,1.0011,38
2009-04-03,17:25:00,1.0012,1.0020,1.0012,1.0017,144
2009-04-03,17:30:00,1.0017,1.0029,1.0017,1.0026,123
2009-04-03,17:35:00,1.0026,1.0026,1.0021,1.0023,56
2009-04-03,17:40:00,1.0021,1.0025,1.0020,1.0023,71
2009-04-03,17:45:00,1.0022,1.0025,1.0021,1.0023,77
2009-04-03,17:50:00,1.0022,1.0025,1.0021,1.0025,43
2009-04-03,17:55:00,1.0024,1.0024,1.0016,1.0019,94
2009-04-03,18:00:00,1.0018,1.0021,1.0018,1.0020,28
2009-04-03,18:05:00,1.0016,1.0029,1.0012,1.0029,143
2009-04-03,18:10:00,1.0028,1.0034,1.0024,1.0033,61
2009-04-03,18:15:00,1.0033,1.0038,1.0030,1.0032,154
2009-04-03,18:20:00,1.0033,1.0045,1.0032,1.0040,112
2009-04-03,18:25:00,1.0039,1.0042,1.0025,1.0025,181
2009-04-03,18:30:00,1.0025,1.0028,1.0021,1.0022,138
2009-04-03,18:35:00,1.0023,1.0026,1.0019,1.0021,233
2009-04-03,18:40:00,1.0024,1.0027,1.0022,1.0027,89
2009-04-03,18:45:00,1.0024,1.0029,1.0022,1.0024,61
2009-04-03,18:50:00,1.0024,1.0030,1.0022,1.0028,73
2009-04-03,18:55:00,1.0027,1.0029,1.0024,1.0026,70
2009-04-03,19:00:00,1.0026,1.0038,1.0025,1.0036,208
2009-04-03,19:05:00,1.0037,1.0040,1.0030,1.0030,97
2009-04-03,19:10:00,1.0031,1.0045,1.0031,1.0036,139
2009-04-03,19:15:00,1.0037,1.0044,1.0037,1.0039,68
2009-04-03,19:20:00,1.0039,1.0039,1.0035,1.0036,59
2009-04-03,19:25:00,1.0035,1.0038,1.0029,1.0034,170
2009-04-03,19:30:00,1.0035,1.0035,1.0031,1.0034,80
2009-04-03,19:35:00,1.0034,1.0036,1.0034,1.0034,27
2009-04-03,19:40:00,1.0035,1.0036,1.0033,1.0033,36
2009-04-03,19:45:00,1.0031,1.0031,1.0026,1.0029,104
2009-04-03,19:50:00,1.0030,1.0036,1.0029,1.0034,90
2009-04-03,19:55:00,1.0036,1.0036,1.0028,1.0028,45
2009-04-03,20:00:00,1.0027,1.0033,1.0025,1.0028,114
2009-04-03,20:05:00,1.0028,1.0028,1.0022,1.0023,188
2009-04-03,20:10:00,1.0023,1.0032,1.0023,1.0024,104
2009-04-03,20:15:00,1.0022,1.0030,1.0022,1.0025,148
2009-04-03,20:20:00,1.0024,1.0027,1.0013,1.0023,314
2009-04-03,20:25:00,1.0022,1.0027,1.0000,1.0009,149
2009-04-03,20:30:00,1.0000,1.0018,0.9977,0.9991,2433
2009-04-03,20:35:00,0.9992,1.0013,0.9989,1.0006,1118
2009-04-03,20:40:00,1.0007,1.0032,1.0003,1.0023,1161
2009-04-03,20:45:00,1.0023,1.0044,1.0015,1.0042,1177
2009-04-03,20:50:00,1.0042,1.0043,1.0022,1.0027,1074
2009-04-03,20:55:00,1.0027,1.0028,1.0020,1.0022,222
2009-04-03,21:00:00,1.0021,1.0027,1.0009,1.0017,549
2009-04-03,21:05:00,1.0017,1.0024,1.0011,1.0016,266
2009-04-03,21:10:00,1.0017,1.0022,1.0012,1.0022,235
2009-04-03,21:15:00,1.0021,1.0032,1.0018,1.0023,573
2009-04-03,21:20:00,1.0024,1.0030,1.0023,1.0030,122
2009-04-03,21:25:00,1.0028,1.0030,1.0019,1.0024,334
2009-04-03,21:30:00,1.0023,1.0027,1.0017,1.0023,219
2009-04-03,21:35:00,1.0022,1.0023,1.0015,1.0019,244
2009-04-03,21:40:00,1.0018,1.0020,1.0007,1.0008,672
2009-04-03,21:45:00,1.0007,1.0032,1.0003,1.0025,860
2009-04-03,21:50:00,1.0026,1.0039,1.0024,1.0027,531
2009-04-03,21:55:00,1.0029,1.0032,1.0022,1.0024,164
2009-04-03,22:00:00,1.0022,1.0037,1.0019,1.0028,522
2009-04-03,22:05:00,1.0027,1.0032,1.0025,1.0029,266
2009-04-03,22:10:00,1.0029,1.0036,1.0028,1.0031,386
2009-04-03,22:15:00,1.0031,1.0037,1.0027,1.0036,249
2009-04-03,22:20:00,1.0036,1.0038,1.0030,1.0031,235
2009-04-03,22:25:00,1.0032,1.0035,1.0029,1.0030,157
2009-04-03,22:30:00,1.0029,1.0034,1.0028,1.0028,153
2009-04-03,22:35:00,1.0028,1.0033,1.0027,1.0031,127
2009-04-03,22:40:00,1.0029,1.0035,1.0026,1.0035,288
2009-04-03,22:45:00,1.0034,1.0058,1.0034,1.0045,788
2009-04-03,22:50:00,1.0044,1.0048,1.0036,1.0037,303
2009-04-03,22:55:00,1.0039,1.0048,1.0037,1.0042,181
2009-04-03,23:00:00,1.0042,1.0044,1.0032,1.0034,199
2009-04-03,23:05:00,1.0034,1.0035,1.0030,1.0033,185
2009-04-03,23:10:00,1.0033,1.0034,1.0028,1.0029,84
2009-04-03,23:15:00,1.0028,1.0030,1.0024,1.0025,110
2009-04-03,23:20:00,1.0025,1.0031,1.0024,1.0030,151
2009-04-03,23:25:00,1.0031,1.0034,1.0024,1.0024,217
2009-04-03,23:30:00,1.0024,1.0031,1.0023,1.0028,275
2009-04-03,23:35:00,1.0029,1.0032,1.0026,1.0031,131
2009-04-03,23:40:00,1.0031,1.0031,1.0024,1.0026,143
2009-04-03,23:45:00,1.0025,1.0033,1.0025,1.0028,108
2009-04-03,23:50:00,1.0029,1.0030,1.0024,1.0026,111
2009-04-03,23:55:00,1.0026,1.0027,1.0015,1.0017,303
2009-04-04,00:00:00,1.0018,1.0020,1.0013,1.0016,229
2009-04-04,00:05:00,1.0017,1.0018,1.0013,1.0013,177
2009-04-04,00:10:00,1.0013,1.0014,1.0009,1.0010,305
2009-04-04,00:15:00,1.0009,1.0015,1.0006,1.0014,223
2009-04-04,00:20:00,1.0013,1.0014,1.0009,1.0014,99
2009-04-04,00:25:00,1.0014,1.0014,1.0006,1.0009,233
2009-04-04,00:30:00,1.0010,1.0012,1.0007,1.0007,163
2009-04-04,00:35:00,1.0006,1.0007,0.9998,1.0004,240
2009-04-04,00:40:00,1.0005,1.0012,1.0003,1.0008,281
2009-04-04,00:45:00,1.0008,1.0015,1.0007,1.0012,205
2009-04-04,00:50:00,1.0010,1.0017,1.0009,1.0013,144
2009-04-04,00:55:00,1.0014,1.0022,1.0014,1.0017,189
2009-04-04,01:00:00,1.0017,1.0018,1.0014,1.0015,43
2009-04-04,01:05:00,1.0014,1.0015,1.0007,1.0013,181
2009-04-04,01:10:00,1.0013,1.0013,1.0011,1.0011,42
2009-04-04,01:15:00,1.0010,1.0012,1.0006,1.0008,121
2009-04-04,01:20:00,1.0010,1.0013,1.0006,1.0007,235
2009-04-04,01:25:00,1.0008,1.0013,1.0007,1.0012,183
2009-04-04,01:30:00,1.0010,1.0015,1.0008,1.0012,155
2009-04-04,01:35:00,1.0010,1.0013,1.0008,1.0010,102
2009-04-04,01:40:00,1.0011,1.0013,1.0008,1.0008,145
2009-04-04,01:45:00,1.0009,1.0009,1.0003,1.0007,127
2009-04-04,01:50:00,1.0006,1.0007,1.0002,1.0002,88
2009-04-04,01:55:00,1.0003,1.0004,0.9992,0.9992,374
2009-04-04,02:00:00,0.9993,0.9993,0.9982,0.9987,571
2009-04-04,02:05:00,0.9986,0.9989,0.9982,0.9989,274
2009-04-04,02:10:00,0.9989,0.9990,0.9982,0.9983,159
2009-04-04,02:15:00,0.9983,0.9984,0.9972,0.9976,628
2009-04-04,02:20:00,0.9975,0.9981,0.9975,0.9981,328
2009-04-04,02:25:00,0.9979,0.9981,0.9975,0.9979,319
2009-04-04,02:30:00,0.9978,0.9985,0.9975,0.9983,313
2009-04-04,02:35:00,0.9982,0.9984,0.9980,0.9984,139
2009-04-04,02:40:00,0.9983,0.9987,0.9983,0.9987,249
2009-04-04,02:45:00,0.9986,0.9997,0.9986,0.9993,351
2009-04-04,02:50:00,0.9993,0.9995,0.9988,0.9991,273
2009-04-04,02:55:00,0.9990,0.9992,0.9982,0.9986,367
2009-04-04,03:00:00,0.9985,0.9987,0.9980,0.9982,260
2009-04-04,03:05:00,0.9983,0.9985,0.9981,0.9982,182
2009-04-04,03:10:00,0.9982,0.9985,0.9980,0.9985,92
2009-04-04,03:15:00,0.9983,0.9986,0.9983,0.9984,53
2009-04-04,03:20:00,0.9984,0.9987,0.9981,0.9983,109
2009-04-04,03:25:00,0.9982,0.9987,0.9982,0.9985,64
2009-04-04,03:30:00,0.9984,0.9987,0.9984,0.9985,58
2009-04-04,03:35:00,0.9985,0.9993,0.9985,0.9989,67
2009-04-04,03:40:00,0.9989,0.9989,0.9983,0.9985,60
2009-04-04,03:45:00,0.9986,0.9988,0.9982,0.9985,130
2009-04-04,03:50:00,0.9987,0.9988,0.9984,0.9986,26
2009-04-04,03:55:00,0.9985,0.9987,0.9983,0.9984,56
2009-04-04,04:00:00,0.9982,0.9983,0.9980,0.9980,39
2009-04-04,04:05:00,0.9980,0.9985,0.9980,0.9985,31
2009-04-04,04:10:00,0.9984,0.9988,0.9984,0.9985,20
2009-04-04,04:15:00,0.9984,0.9986,0.9982,0.9982,28
2009-04-04,04:20:00,0.9984,0.9986,0.9984,0.9985,6
2009-04-04,04:25:00,0.9985,0.9986,0.9985,0.9986,12
2009-04-04,04:30:00,0.9986,0.9987,0.9984,0.9984,22
2009-04-04,04:35:00,0.9983,0.9983,0.9981,0.9982,17
2009-04-04,04:40:00,0.9982,0.9982,0.9978,0.9978,25
2009-04-04,04:45:00,0.9981,0.9981,0.9978,0.9979,28
2009-04-04,04:50:00,0.9978,0.9981,0.9974,0.9975,66
2009-04-04,04:55:00,0.9977,0.9981,0.9977,0.9981,54
2009-04-04,05:00:00,0.9985,0.9985,0.9985,0.9985,1
2009-04-06,06:00:00,0.9976,0.9981,0.9976,0.9981,54
2009-04-06,06:05:00,0.9983,0.9990,0.9983,0.9984,31
2009-04-06,06:10:00,0.9987,0.9987,0.9973,0.9974,37
2009-04-06,06:15:00,0.9974,0.9976,0.9969,0.9973,55
2009-04-06,06:20:00,0.9969,0.9969,0.9963,0.9968,114
2009-04-06,06:25:00,0.9968,0.9968,0.9961,0.9963,71
2009-04-06,06:30:00,0.9963,0.9966,0.9962,0.9965,23
2009-04-06,06:35:00,0.9966,0.9966,0.9954,0.9959,81
2009-04-06,06:40:00,0.9959,0.9966,0.9957,0.9958,64
2009-04-06,06:45:00,0.9961,0.9968,0.9961,0.9966,23
2009-04-06,06:50:00,0.9966,0.9968,0.9966,0.9967,7
2009-04-06,06:55:00,0.9968,0.9968,0.9965,0.9967,17
2009-04-06,07:00:00,0.9967,0.9975,0.9967,0.9972,22
2009-04-06,07:05:00,0.9971,0.9972,0.9958,0.9958,31
2009-04-06,07:10:00,0.9958,0.9961,0.9957,0.9961,18
2009-04-06,07:15:00,0.9960,0.9961,0.9950,0.9961,46
2009-04-06,07:20:00,0.9961,0.9962,0.9954,0.9956,37
2009-04-06,07:25:00,0.9956,0.9967,0.9956,0.9962,31
2009-04-06,07:30:00,0.9964,0.9965,0.9959,0.9962,33
2009-04-06,07:35:00,0.9962,0.9964,0.9962,0.9964,24
2009-04-06,07:40:00,0.9963,0.9967,0.9961,0.9967,11
2009-04-06,07:45:00,0.9967,0.9968,0.9964,0.9965,32
2009-04-06,07:50:00,0.9964,0.9965,0.9962,0.9962,37
2009-04-06,07:55:00,0.9961,0.9961,0.9952,0.9954,53
2009-04-06,08:00:00,0.9954,0.9961,0.9938,0.9942,287
2009-04-06,08:05:00,0.9942,0.9943,0.9938,0.9940,77
2009-04-06,08:10:00,0.9941,0.9941,0.9939,0.9940,120
2009-04-06,08:15:00,0.9939,0.9945,0.9939,0.9944,41
2009-04-06,08:20:00,0.9945,0.9946,0.9938,0.9943,91
2009-04-06,08:25:00,0.9943,0.9947,0.9942,0.9947,69
2009-04-06,08:30:00,0.9948,0.9949,0.9947,0.9949,34
2009-04-06,08:35:00,0.9949,0.9955,0.9945,0.9947,139
2009-04-06,08:40:00,0.9946,0.9949,0.9939,0.9939,62
2009-04-06,08:45:00,0.9940,0.9941,0.9939,0.9941,32
2009-04-06,08:50:00,0.9940,0.9942,0.9935,0.9935,118
2009-04-06,08:55:00,0.9936,0.9937,0.9928,0.9929,121
2009-04-06,09:00:00,0.9930,0.9937,0.9928,0.9936,104
2009-04-06,09:05:00,0.9937,0.9942,0.9935,0.9936,109
2009-04-06,09:10:00,0.9935,0.9936,0.9924,0.9926,256
2009-04-06,09:15:00,0.9926,0.9931,0.9925,0.9929,85
2009-04-06,09:20:00,0.9928,0.9931,0.9925,0.9927,61
2009-04-06,09:25:00,0.9927,0.9927,0.9920,0.9920,119
2009-04-06,09:30:00,0.9920,0.9922,0.9918,0.9922,85
2009-04-06,09:35:00,0.9922,0.9934,0.9920,0.9925,111
2009-04-06,09:40:00,0.9926,0.9927,0.9924,0.9927,27
2009-04-06,09:45:00,0.9926,0.9928,0.9925,0.9928,62
2009-04-06,09:50:00,0.9927,0.9934,0.9927,0.9933,78
2009-04-06,09:55:00,0.9934,0.9943,0.9934,0.9943,77
2009-04-06,10:00:00,0.9941,0.9942,0.9931,0.9933,57
2009-04-06,10:05:00,0.9933,0.9933,0.9925,0.9926,30
2009-04-06,10:10:00,0.9926,0.9929,0.9924,0.9929,17
2009-04-06,10:15:00,0.9929,0.9929,0.9919,0.9925,66
2009-04-06,10:20:00,0.9926,0.9936,0.9924,0.9927,77
2009-04-06,10:25:00,0.9928,0.9928,0.9925,0.9926,25
2009-04-06,10:30:00,0.9926,0.9934,0.9924,0.9929,89
2009-04-06,10:35:00,0.9932,0.9933,0.9930,0.9931,29
2009-04-06,10:40:00,0.9930,0.9932,0.9929,0.9930,38
2009-04-06,10:45:00,0.9930,0.9932,0.9929,0.9930,32
2009-04-06,10:50:00,0.9932,0.9935,0.9932,0.9933,49
2009-04-06,10:55:00,0.9933,0.9934,0.9931,0.9932,26
2009-04-06,11:00:00,0.9929,0.9932,0.9929,0.9932,32
2009-04-06,11:05:00,0.9930,0.9932,0.9930,0.9930,10
2009-04-06,11:10:00,0.9930,0.9932,0.9930,0.9932,15
2009-04-06,11:15:00,0.9931,0.9934,0.9931,0.9932,31
2009-04-06,11:20:00,0.9933,0.9933,0.9930,0.9930,15
2009-04-06,11:25:00,0.9930,0.9930,0.9924,0.9925,55
2009-04-06,11:30:00,0.9926,0.9926,0.9919,0.9920,65
2009-04-06,11:35:00,0.9922,0.9926,0.9922,0.9926,56
2009-04-06,11:40:00,0.9926,0.9931,0.9926,0.9927,49
2009-04-06,11:45:00,0.9926,0.9929,0.9926,0.9928,40
2009-04-06,11:50:00,0.9928,0.9928,0.9922,0.9926,81
2009-04-06,11:55:00,0.9925,0.9927,0.9923,0.9926,22
2009-04-06,12:00:00,0.9926,0.9933,0.9925,0.9930,67
2009-04-06,12:05:00,0.9930,0.9933,0.9930,0.9930,82
2009-04-06,12:10:00,0.9931,0.9933,0.9931,0.9933,28
2009-04-06,12:15:00,0.9933,0.9934,0.9931,0.9931,36
2009-04-06,12:20:00,0.9931,0.9931,0.9929,0.9929,17
2009-04-06,12:25:00,0.9930,0.9930,0.9924,0.9925,49
2009-04-06,12:30:00,0.9925,0.9926,0.9920,0.9920,37
2009-04-06,12:35:00,0.9922,0.9925,0.9922,0.9924,19
2009-04-06,12:40:00,0.9924,0.9924,0.9922,0.9923,15
2009-04-06,12:45:00,0.9923,0.9928,0.9923,0.9928,51
2009-04-06,12:50:00,0.9926,0.9930,0.9924,0.9929,26
2009-04-06,12:55:00,0.9930,0.9932,0.9928,0.9928,32
2009-04-06,13:00:00,0.9928,0.9928,0.9927,0.9927,15
2009-04-06,13:05:00,0.9927,0.9937,0.9927,0.9935,57
2009-04-06,13:10:00,0.9933,0.9938,0.9933,0.9936,49
2009-04-06,13:15:00,0.9935,0.9937,0.9933,0.9933,28
2009-04-06,13:20:00,0.9935,0.9935,0.9929,0.9934,36
2009-04-06,13:25:00,0.9932,0.9932,0.9930,0.9931,23
2009-04-06,13:30:00,0.9929,0.9935,0.9928,0.9932,94
2009-04-06,13:35:00,0.9930,0.9931,0.9928,0.9931,44
2009-04-06,13:40:00,0.9930,0.9931,0.9925,0.9928,58
2009-04-06,13:45:00,0.9927,0.9934,0.9926,0.9930,73
2009-04-06,13:50:00,0.9931,0.9932,0.9930,0.9932,39
2009-04-06,13:55:00,0.9933,0.9938,0.9931,0.9932,96
2009-04-06,14:00:00,0.9934,0.9936,0.9931,0.9933,114
2009-04-06,14:05:00,0.9932,0.9932,0.9926,0.9929,173
2009-04-06,14:10:00,0.9928,0.9929,0.9919,0.9920,92
2009-04-06,14:15:00,0.9920,0.9925,0.9920,0.9924,88
2009-04-06,14:20:00,0.9922,0.9930,0.9918,0.9928,281
2009-04-06,14:25:00,0.9928,0.9932,0.9925,0.9931,290
2009-04-06,14:30:00,0.9931,0.9932,0.9925,0.9930,173
2009-04-06,14:35:00,0.9929,0.9929,0.9921,0.9923,296
2009-04-06,14:40:00,0.9923,0.9923,0.9904,0.9908,755
2009-04-06,14:45:00,0.9907,0.9907,0.9892,0.9899,406
2009-04-06,14:50:00,0.9898,0.9906,0.9896,0.9901,182
2009-04-06,14:55:00,0.9903,0.9904,0.9893,0.9893,192
2009-04-06,15:00:00,0.9893,0.9896,0.9889,0.9895,256
2009-04-06,15:05:00,0.9895,0.9897,0.9888,0.9894,205
2009-04-06,15:10:00,0.9894,0.9897,0.9890,0.9895,179
2009-04-06,15:15:00,0.9896,0.9902,0.9893,0.9894,308
2009-04-06,15:20:00,0.9893,0.9903,0.9893,0.9902,450
2009-04-06,15:25:00,0.9902,0.9904,0.9899,0.9900,188
2009-04-06,15:30:00,0.9901,0.9902,0.9892,0.9893,216
2009-04-06,15:35:00,0.9893,0.9898,0.9890,0.9896,224
2009-04-06,15:40:00,0.9895,0.9905,0.9889,0.9903,199
2009-04-06,15:45:00,0.9902,0.9905,0.9896,0.9896,132
2009-04-06,15:50:00,0.9897,0.9903,0.9895,0.9900,82
2009-04-06,15:55:00,0.9898,0.9898,0.9893,0.9896,42
2009-04-06,16:00:00,0.9895,0.9897,0.9891,0.9891,99
2009-04-06,16:05:00,0.9891,0.9892,0.9873,0.9880,678
2009-04-06,16:10:00,0.9882,0.9886,0.9880,0.9882,118
2009-04-06,16:15:00,0.9880,0.9882,0.9875,0.9876,184
2009-04-06,16:20:00,0.9877,0.9877,0.9872,0.9877,253
2009-04-06,16:25:00,0.9878,0.9880,0.9873,0.9876,313
2009-04-06,16:30:00,0.9877,0.9887,0.9876,0.9876,264
2009-04-06,16:35:00,0.9876,0.9878,0.9872,0.9874,235
2009-04-06,16:40:00,0.9874,0.9885,0.9873,0.9883,147
2009-04-06,16:45:00,0.9884,0.9884,0.9875,0.9878,129
2009-04-06,16:50:00,0.9877,0.9879,0.9872,0.9877,112
2009-04-06,16:55:00,0.9877,0.9880,0.9873,0.9873,100
2009-04-06,17:00:00,0.9872,0.9874,0.9867,0.9870,257
2009-04-06,17:05:00,0.9871,0.9871,0.9868,0.9871,62
2009-04-06,17:10:00,0.9871,0.9880,0.9871,0.9872,144
2009-04-06,17:15:00,0.9874,0.9879,0.9874,0.9877,86
2009-04-06,17:20:00,0.9877,0.9886,0.9875,0.9881,163
2009-04-06,17:25:00,0.9882,0.9883,0.9875,0.9876,209
2009-04-06,17:30:00,0.9876,0.9878,0.9873,0.9878,62
2009-04-06,17:35:00,0.9878,0.9878,0.9875,0.9878,52
2009-04-06,17:40:00,0.9880,0.9888,0.9880,0.9887,453
2009-04-06,17:45:00,0.9887,0.9894,0.9887,0.9888,217
2009-04-06,17:50:00,0.9888,0.9893,0.9884,0.9892,103
2009-04-06,17:55:00,0.9893,0.9905,0.9892,0.9894,282
2009-04-06,18:00:00,0.9894,0.9899,0.9892,0.9894,213
2009-04-06,18:05:00,0.9892,0.9895,0.9887,0.9894,122
2009-04-06,18:10:00,0.9894,0.9896,0.9893,0.9893,179
2009-04-06,18:15:00,0.9893,0.9893,0.9883,0.9884,181
2009-04-06,18:20:00,0.9885,0.9888,0.9881,0.9886,219
2009-04-06,18:25:00,0.9886,0.9889,0.9885,0.9886,97
2009-04-06,18:30:00,0.9886,0.9886,0.9880,0.9880,83
2009-04-06,18:35:00,0.9881,0.9886,0.9880,0.9883,109
2009-04-06,18:40:00,0.9883,0.9885,0.9879,0.9879,110
2009-04-06,18:45:00,0.9878,0.9883,0.9878,0.9883,34
2009-04-06,18:50:00,0.9884,0.9894,0.9884,0.9890,83
2009-04-06,18:55:00,0.9889,0.9893,0.9888,0.9892,43
2009-04-06,19:00:00,0.9892,0.9897,0.9892,0.9896,72
2009-04-06,19:05:00,0.9896,0.9897,0.9894,0.9895,46
2009-04-06,19:10:00,0.9894,0.9895,0.9891,0.9894,24
2009-04-06,19:15:00,0.9895,0.9898,0.9894,0.9897,92
2009-04-06,19:20:00,0.9898,0.9905,0.9898,0.9905,100
2009-04-06,19:25:00,0.9906,0.9906,0.9900,0.9902,119
2009-04-06,19:30:00,0.9904,0.9915,0.9904,0.9914,188
2009-04-06,19:35:00,0.9915,0.9918,0.9907,0.9914,336
2009-04-06,19:40:00,0.9914,0.9916,0.9907,0.9912,109
2009-04-06,19:45:00,0.9911,0.9912,0.9907,0.9912,163
2009-04-06,19:50:00,0.9913,0.9918,0.9910,0.9915,90
2009-04-06,19:55:00,0.9916,0.9927,0.9916,0.9923,402
2009-04-06,20:00:00,0.9923,0.9926,0.9916,0.9917,294
2009-04-06,20:05:00,0.9917,0.9917,0.9913,0.9916,139
2009-04-06,20:10:00,0.9916,0.9935,0.9916,0.9932,300
2009-04-06,20:15:00,0.9932,0.9934,0.9924,0.9931,435
2009-04-06,20:20:00,0.9930,0.9937,0.9930,0.9935,446
2009-04-06,20:25:00,0.9935,0.9952,0.9933,0.9947,461
2009-04-06,20:30:00,0.9948,0.9958,0.9947,0.9947,605
2009-04-06,20:35:00,0.9947,0.9952,0.9941,0.9944,457
2009-04-06,20:40:00,0.9943,0.9944,0.9937,0.9939,327
2009-04-06,20:45:00,0.9940,0.9943,0.9935,0.9936,160
2009-04-06,20:50:00,0.9936,0.9937,0.9919,0.9925,289
2009-04-06,20:55:00,0.9925,0.9929,0.9924,0.9929,166
2009-04-06,21:00:00,0.9928,0.9943,0.9928,0.9936,363
2009-04-06,21:05:00,0.9934,0.9949,0.9934,0.9945,294
2009-04-06,21:10:00,0.9948,0.9960,0.9947,0.9949,391
2009-04-06,21:15:00,0.9950,0.9957,0.9940,0.9941,305
2009-04-06,21:20:00,0.9940,0.9944,0.9937,0.9937,172
2009-04-06,21:25:00,0.9938,0.9953,0.9935,0.9953,333
2009-04-06,21:30:00,0.9952,0.9953,0.9940,0.9943,337
2009-04-06,21:35:00,0.9943,0.9949,0.9941,0.9944,216
2009-04-06,21:40:00,0.9945,0.9954,0.9944,0.9953,344
2009-04-06,21:45:00,0.9953,0.9956,0.9947,0.9952,211
2009-04-06,21:50:00,0.9952,0.9959,0.9947,0.9952,363
2009-04-06,21:55:00,0.9952,0.9956,0.9946,0.9948,368
2009-04-06,22:00:00,0.9949,0.9949,0.9935,0.9935,460
2009-04-06,22:05:00,0.9935,0.9937,0.9928,0.9930,331
2009-04-06,22:10:00,0.9930,0.9937,0.9930,0.9937,168
2009-04-06,22:15:00,0.9936,0.9942,0.9935,0.9939,450
2009-04-06,22:20:00,0.9940,0.9942,0.9929,0.9934,260
2009-04-06,22:25:00,0.9934,0.9938,0.9925,0.9937,436
2009-04-06,22:30:00,0.9937,0.9939,0.9933,0.9935,103
2009-04-06,22:35:00,0.9936,0.9940,0.9932,0.9934,316
2009-04-06,22:40:00,0.9934,0.9935,0.9926,0.9933,396
2009-04-06,22:45:00,0.9935,0.9935,0.9925,0.9929,196
2009-04-06,22:50:00,0.9930,0.9931,0.9927,0.9928,94
2009-04-06,22:55:00,0.9928,0.9935,0.9924,0.9933,246
2009-04-06,23:00:00,0.9932,0.9937,0.9929,0.9934,377
2009-04-06,23:05:00,0.9936,0.9950,0.9936,0.9945,666
2009-04-06,23:10:00,0.9945,0.9949,0.9942,0.9946,518
2009-04-06,23:15:00,0.9946,0.9950,0.9937,0.9942,395
2009-04-06,23:20:00,0.9943,0.9944,0.9937,0.9939,400
2009-04-06,23:25:00,0.9938,0.9943,0.9937,0.9943,297
2009-04-06,23:30:00,0.9944,0.9944,0.9932,0.9932,170
2009-04-06,23:35:00,0.9931,0.9935,0.9930,0.9933,236
2009-04-06,23:40:00,0.9933,0.9943,0.9931,0.9940,249
2009-04-06,23:45:00,0.9940,0.9943,0.9935,0.9942,202
2009-04-06,23:50:00,0.9941,0.9950,0.9940,0.9949,193
2009-04-06,23:55:00,0.9949,0.9952,0.9944,0.9944,389
2009-04-07,00:00:00,0.9944,0.9950,0.9944,0.9946,133
2009-04-07,00:05:00,0.9947,0.9951,0.9945,0.9946,192
2009-04-07,00:10:00,0.9946,0.9948,0.9942,0.9944,151
2009-04-07,00:15:00,0.9944,0.9949,0.9942,0.9948,71
2009-04-07,00:20:00,0.9948,0.9950,0.9944,0.9945,64
2009-04-07,00:25:00,0.9946,0.9949,0.9945,0.9945,72
2009-04-07,00:30:00,0.9947,0.9950,0.9943,0.9947,147
2009-04-07,00:35:00,0.9946,0.9949,0.9941,0.9943,173
2009-04-07,00:40:00,0.9944,0.9944,0.9938,0.9939,210
2009-04-07,00:45:00,0.9940,0.9943,0.9939,0.9941,39
2009-04-07,00:50:00,0.9941,0.9943,0.9940,0.9940,30
2009-04-07,00:55:00,0.9940,0.9940,0.9936,0.9937,29
2009-04-07,01:00:00,0.9938,0.9939,0.9934,0.9937,218
2009-04-07,01:05:00,0.9937,0.9939,0.9935,0.9936,82
2009-04-07,01:10:00,0.9937,0.9937,0.9935,0.9937,25
2009-04-07,01:15:00,0.9937,0.9946,0.9936,0.9942,93
2009-04-07,01:20:00,0.9942,0.9942,0.9937,0.9939,51
2009-04-07,01:25:00,0.9939,0.9940,0.9929,0.9930,98
2009-04-07,01:30:00,0.9929,0.9937,0.9929,0.9937,64
2009-04-07,01:35:00,0.9937,0.9937,0.9933,0.9933,40
2009-04-07,01:40:00,0.9934,0.9938,0.9933,0.9937,42
2009-04-07,01:45:00,0.9937,0.9937,0.9933,0.9935,38
2009-04-07,01:50:00,0.9935,0.9936,0.9933,0.9936,109
2009-04-07,01:55:00,0.9937,0.9938,0.9928,0.9930,217
2009-04-07,02:00:00,0.9930,0.9935,0.9923,0.9928,346
2009-04-07,02:05:00,0.9929,0.9929,0.9915,0.9916,266
2009-04-07,02:10:00,0.9916,0.9918,0.9905,0.9912,404
2009-04-07,02:15:00,0.9914,0.9918,0.9911,0.9916,231
2009-04-07,02:20:00,0.9916,0.9923,0.9916,0.9921,131
2009-04-07,02:25:00,0.9921,0.9924,0.9918,0.9921,152
2009-04-07,02:30:00,0.9921,0.9926,0.9919,0.9925,121
2009-04-07,02:35:00,0.9925,0.9926,0.9922,0.9922,143
2009-04-07,02:40:00,0.9922,0.9925,0.9917,0.9918,51
2009-04-07,02:45:00,0.9919,0.9921,0.9915,0.9919,99
2009-04-07,02:50:00,0.9920,0.9923,0.9918,0.9918,136
2009-04-07,02:55:00,0.9918,0.9920,0.9917,0.9918,188
2009-04-07,03:00:00,0.9917,0.9920,0.9916,0.9920,86
2009-04-07,03:05:00,0.9921,0.9921,0.9918,0.9918,46
2009-04-07,03:10:00,0.9920,0.9920,0.9917,0.9917,13
2009-04-07,03:15:00,0.9919,0.9919,0.9905,0.9906,80
2009-04-07,03:20:00,0.9906,0.9910,0.9905,0.9909,100
2009-04-07,03:25:00,0.9908,0.9913,0.9906,0.9913,100
2009-04-07,03:30:00,0.9912,0.9913,0.9908,0.9911,53
2009-04-07,03:35:00,0.9913,0.9916,0.9909,0.9911,214
2009-04-07,03:40:00,0.9912,0.9915,0.9903,0.9906,95
2009-04-07,03:45:00,0.9906,0.9913,0.9906,0.9911,28
2009-04-07,03:50:00,0.9912,0.9912,0.9905,0.9910,63
2009-04-07,03:55:00,0.9911,0.9914,0.9907,0.9908,59
2009-04-07,04:00:00,0.9906,0.9909,0.9902,0.9907,106
2009-04-07,04:05:00,0.9906,0.9911,0.9906,0.9910,37
2009-04-07,04:10:00,0.9911,0.9912,0.9908,0.9908,101
2009-04-07,04:15:00,0.9908,0.9908,0.9908,0.9908,8
2009-04-07,04:20:00,0.9908,0.9908,0.9907,0.9907,7
2009-04-07,04:25:00,0.9906,0.9906,0.9905,0.9906,11
2009-04-07,04:30:00,0.9906,0.9907,0.9905,0.9905,8
2009-04-07,04:35:00,0.9908,0.9908,0.9903,0.9908,15
2009-04-07,04:40:00,0.9908,0.9908,0.9907,0.9907,20
2009-04-07,04:45:00,0.9907,0.9910,0.9907,0.9907,15
2009-04-07,04:50:00,0.9910,0.9914,0.9907,0.9910,53
2009-04-07,04:55:00,0.9905,0.9908,0.9905,0.9908,6
2009-04-07,05:00:00,0.9917,0.9917,0.9917,0.9917,1
2009-04-07,06:00:00,0.9902,0.9909,0.9902,0.9909,28
2009-04-07,06:05:00,0.9910,0.9919,0.9910,0.9917,12
2009-04-07,06:10:00,0.9917,0.9917,0.9914,0.9914,9
2009-04-07,06:15:00,0.9912,0.9916,0.9911,0.9916,4
2009-04-07,06:20:00,0.9917,0.9924,0.9917,0.9924,25
2009-04-07,06:25:00,0.9924,0.9934,0.9924,0.9933,18
2009-04-07,06:30:00,0.9933,0.9933,0.9928,0.9930,19
2009-04-07,06:35:00,0.9929,0.9929,0.9925,0.9927,21
2009-04-07,06:40:00,0.9929,0.9929,0.9925,0.9927,24
2009-04-07,06:45:00,0.9927,0.9929,0.9927,0.9929,44
2009-04-07,06:50:00,0.9932,0.9936,0.9932,0.9933,34
2009-04-07,06:55:00,0.9934,0.9935,0.9933,0.9933,38
2009-04-07,07:00:00,0.9932,0.9932,0.9929,0.9929,50
2009-04-07,07:05:00,0.9929,0.9931,0.9927,0.9927,8
2009-04-07,07:10:00,0.9926,0.9930,0.9926,0.9930,3
2009-04-07,07:15:00,0.9936,0.9949,0.9936,0.9943,47
2009-04-07,07:20:00,0.9942,0.9948,0.9942,0.9945,13
2009-04-07,07:25:00,0.9948,0.9957,0.9947,0.9953,56
2009-04-07,07:30:00,0.9953,0.9969,0.9953,0.9969,61
2009-04-07,07:35:00,0.9967,0.9967,0.9945,0.9955,73
2009-04-07,07:40:00,0.9954,0.9957,0.9945,0.9945,84
2009-04-07,07:45:00,0.9946,0.9953,0.9946,0.9946,37
2009-04-07,07:50:00,0.9945,0.9954,0.9945,0.9954,22
2009-04-07,07:55:00,0.9954,0.9971,0.9952,0.9969,177
2009-04-07,08:00:00,0.9970,0.9986,0.9963,0.9974,441
2009-04-07,08:05:00,0.9978,0.9980,0.9962,0.9968,188
2009-04-07,08:10:00,0.9967,0.9972,0.9965,0.9965,139
2009-04-07,08:15:00,0.9966,0.9966,0.9954,0.9954,48
2009-04-07,08:20:00,0.9954,0.9954,0.9946,0.9950,190
2009-04-07,08:25:00,0.9950,0.9955,0.9949,0.9952,43
2009-04-07,08:30:00,0.9951,0.9959,0.9948,0.9956,59
2009-04-07,08:35:00,0.9954,0.9960,0.9954,0.9958,74
2009-04-07,08:40:00,0.9957,0.9962,0.9956,0.9961,68
2009-04-07,08:45:00,0.9963,0.9963,0.9951,0.9952,30
2009-04-07,08:50:00,0.9950,0.9952,0.9944,0.9951,101
2009-04-07,08:55:00,0.9952,0.9956,0.9952,0.9955,35
2009-04-07,09:00:00,0.9955,0.9961,0.9952,0.9954,75
2009-04-07,09:05:00,0.9954,0.9954,0.9949,0.9954,49
2009-04-07,09:10:00,0.9953,0.9955,0.9946,0.9947,90
2009-04-07,09:15:00,0.9944,0.9946,0.9937,0.9940,140
2009-04-07,09:20:00,0.9942,0.9945,0.9933,0.9935,118
2009-04-07,09:25:00,0.9937,0.9942,0.9937,0.9942,94
2009-04-07,09:30:00,0.9941,0.9942,0.9936,0.9938,82
2009-04-07,09:35:00,0.9937,0.9937,0.9933,0.9934,73
2009-04-07,09:40:00,0.9935,0.9935,0.9927,0.9929,167
2009-04-07,09:45:00,0.9930,0.9937,0.9927,0.9936,187
2009-04-07,09:50:00,0.9937,0.9937,0.9925,0.9933,121
2009-04-07,09:55:00,0.9933,0.9933,0.9925,0.9932,132
2009-04-07,10:00:00,0.9931,0.9938,0.9931,0.9935,76
2009-04-07,10:05:00,0.9936,0.9937,0.9935,0.9935,23
2009-04-07,10:10:00,0.9935,0.9939,0.9935,0.9939,6
2009-04-07,10:15:00,0.9938,0.9950,0.9938,0.9947,76
2009-04-07,10:20:00,0.9948,0.9954,0.9948,0.9953,62
2009-04-07,10:25:00,0.9952,0.9957,0.9952,0.9953,97
2009-04-07,10:30:00,0.9954,0.9954,0.9949,0.9950,37
2009-04-07,10:35:00,0.9952,0.9954,0.9950,0.9950,39
2009-04-07,10:40:00,0.9950,0.9950,0.9945,0.9945,93
2009-04-07,10:45:00,0.9944,0.9947,0.9944,0.9947,33
2009-04-07,10:50:00,0.9946,0.9948,0.9946,0.9948,4
2009-04-07,10:55:00,0.9947,0.9947,0.9945,0.9945,17
2009-04-07,11:00:00,0.9950,0.9953,0.9950,0.9952,14
2009-04-07,11:05:00,0.9952,0.9957,0.9952,0.9953,58
2009-04-07,11:10:00,0.9953,0.9956,0.9952,0.9956,20
2009-04-07,11:15:00,0.9957,0.9966,0.9956,0.9966,89
2009-04-07,11:20:00,0.9962,0.9962,0.9952,0.9957,37
2009-04-07,11:25:00,0.9958,0.9968,0.9958,0.9966,74
2009-04-07,11:30:00,0.9966,0.9969,0.9963,0.9963,53
2009-04-07,11:35:00,0.9961,0.9962,0.9955,0.9961,45
2009-04-07,11:40:00,0.9961,0.9962,0.9952,0.9955,56
2009-04-07,11:45:00,0.9954,0.9961,0.9954,0.9956,34
2009-04-07,11:50:00,0.9954,0.9955,0.9953,0.9954,34
2009-04-07,11:55:00,0.9955,0.9966,0.9955,0.9966,30
2009-04-07,12:00:00,0.9966,0.9967,0.9962,0.9966,32
2009-04-07,12:05:00,0.9965,0.9965,0.9957,0.9961,46
2009-04-07,12:10:00,0.9960,0.9963,0.9959,0.9962,21
2009-04-07,12:15:00,0.9961,0.9968,0.9961,0.9968,19
2009-04-07,12:20:00,0.9967,0.9969,0.9966,0.9966,24
2009-04-07,12:25:00,0.9965,0.9965,0.9961,0.9963,13
2009-04-07,12:30:00,0.9963,0.9967,0.9955,0.9959,109
2009-04-07,12:35:00,0.9959,0.9963,0.9956,0.9959,37
2009-04-07,12:40:00,0.9958,0.9958,0.9946,0.9949,106
2009-04-07,12:45:00,0.9949,0.9955,0.9946,0.9955,40
2009-04-07,12:50:00,0.9954,0.9954,0.9947,0.9947,46
2009-04-07,12:55:00,0.9946,0.9947,0.9943,0.9946,30
2009-04-07,13:00:00,0.9948,0.9950,0.9946,0.9948,61
2009-04-07,13:05:00,0.9948,0.9951,0.9945,0.9951,58
2009-04-07,13:10:00,0.9949,0.9951,0.9947,0.9950,29
2009-04-07,13:15:00,0.9951,0.9954,0.9951,0.9953,16
2009-04-07,13:20:00,0.9955,0.9956,0.9953,0.9956,33
2009-04-07,13:25:00,0.9958,0.9972,0.9955,0.9969,129
2009-04-07,13:30:00,0.9970,0.9970,0.9963,0.9964,51
2009-04-07,13:35:00,0.9963,0.9964,0.9962,0.9963,27
2009-04-07,13:40:00,0.9963,0.9964,0.9960,0.9960,30
2009-04-07,13:45:00,0.9959,0.9960,0.9959,0.9960,9
2009-04-07,13:50:00,0.9960,0.9960,0.9957,0.9957,15
2009-04-07,13:55:00,0.9958,0.9958,0.9954,0.9956,30
2009-04-07,14:00:00,0.9958,0.9963,0.9952,0.9953,97
2009-04-07,14:05:00,0.9954,0.9958,0.9951,0.9956,86
2009-04-07,14:10:00,0.9955,0.9961,0.9955,0.9957,73
2009-04-07,14:15:00,0.9956,0.9959,0.9956,0.9957,31
2009-04-07,14:20:00,0.9958,0.9965,0.9957,0.9965,83
2009-04-07,14:25:00,0.9966,0.9975,0.9966,0.9969,90
2009-04-07,14:30:00,0.9970,0.9970,0.9962,0.9962,84
2009-04-07,14:35:00,0.9962,0.9962,0.9956,0.9960,126
2009-04-07,14:40:00,0.9959,0.9963,0.9958,0.9961,139
2009-04-07,14:45:00,0.9962,0.9965,0.9957,0.9959,143
2009-04-07,14:50:00,0.9958,0.9973,0.9958,0.9970,237
2009-04-07,14:55:00,0.9969,0.9970,0.9962,0.9966,87
2009-04-07,15:00:00,0.9966,0.9967,0.9958,0.9960,155
2009-04-07,15:05:00,0.9959,0.9966,0.9959,0.9959,171
2009-04-07,15:10:00,0.9958,0.9975,0.9958,0.9975,180
2009-04-07,15:15:00,0.9974,0.9982,0.9972,0.9976,448
2009-04-07,15:20:00,0.9977,0.9980,0.9971,0.9972,263
2009-04-07,15:25:00,0.9972,0.9974,0.9965,0.9965,107
2009-04-07,15:30:00,0.9966,0.9969,0.9962,0.9966,175
2009-04-07,15:35:00,0.9965,0.9967,0.9963,0.9963,138
2009-04-07,15:40:00,0.9964,0.9965,0.9961,0.9963,71
2009-04-07,15:45:00,0.9962,0.9967,0.9960,0.9967,59
2009-04-07,15:50:00,0.9967,0.9967,0.9956,0.9958,149
2009-04-07,15:55:00,0.9958,0.9960,0.9954,0.9955,234
2009-04-07,16:00:00,0.9953,0.9960,0.9952,0.9960,119
2009-04-07,16:05:00,0.9959,0.9962,0.9958,0.9962,51
2009-04-07,16:10:00,0.9961,0.9962,0.9958,0.9958,99
2009-04-07,16:15:00,0.9959,0.9964,0.9959,0.9962,104
2009-04-07,16:20:00,0.9961,0.9975,0.9956,0.9974,259
2009-04-07,16:25:00,0.9975,0.9977,0.9968,0.9971,248
2009-04-07,16:30:00,0.9970,0.9974,0.9969,0.9970,55
2009-04-07,16:35:00,0.9970,0.9981,0.9968,0.9980,214
2009-04-07,16:40:00,0.9980,0.9982,0.9974,0.9974,155
2009-04-07,16:45:00,0.9974,0.9990,0.9973,0.9985,485
2009-04-07,16:50:00,0.9985,0.9994,0.9976,0.9984,395
2009-04-07,16:55:00,0.9985,0.9987,0.9978,0.9981,229
2009-04-07,17:00:00,0.9982,0.9992,0.9974,0.9983,699
2009-04-07,17:05:00,0.9984,0.9984,0.9966,0.9970,367
2009-04-07,17:10:00,0.9968,0.9978,0.9964,0.9976,233
2009-04-07,17:15:00,0.9976,0.9985,0.9968,0.9982,206
2009-04-07,17:20:00,0.9981,0.9981,0.9970,0.9973,107
2009-04-07,17:25:00,0.9972,0.9980,0.9972,0.9979,82
2009-04-07,17:30:00,0.9978,0.9978,0.9973,0.9975,53
2009-04-07,17:35:00,0.9975,0.9975,0.9965,0.9970,351
2009-04-07,17:40:00,0.9971,0.9976,0.9969,0.9969,118
2009-04-07,17:45:00,0.9970,0.9971,0.9965,0.9967,68
2009-04-07,17:50:00,0.9968,0.9974,0.9967,0.9973,39
2009-04-07,17:55:00,0.9973,0.9982,0.9970,0.9980,132
2009-04-07,18:00:00,0.9980,0.9982,0.9971,0.9978,436
2009-04-07,18:05:00,0.9977,1.0005,0.9972,1.0003,663
2009-04-07,18:10:00,1.0004,1.0017,0.9991,0.9996,740
2009-04-07,18:15:00,0.9999,1.0015,0.9999,1.0002,185
2009-04-07,18:20:00,1.0003,1.0005,0.9994,0.9998,308
2009-04-07,18:25:00,0.9999,1.0004,0.9996,0.9998,109
2009-04-07,18:30:00,1.0001,1.0003,0.9993,0.9999,223
2009-04-07,18:35:00,0.9998,1.0000,0.9993,0.9993,26
2009-04-07,18:40:00,0.9993,0.9997,0.9987,0.9992,265
2009-04-07,18:45:00,0.9992,0.9999,0.9992,0.9994,295
2009-04-07,18:50:00,0.9995,1.0024,0.9995,1.0018,610
2009-04-07,18:55:00,1.0017,1.0019,1.0004,1.0010,435
2009-04-07,19:00:00,1.0009,1.0013,1.0003,1.0004,213
2009-04-07,19:05:00,1.0005,1.0008,1.0003,1.0005,132
2009-04-07,19:10:00,1.0002,1.0012,1.0002,1.0011,363
2009-04-07,19:15:00,1.0010,1.0011,1.0002,1.0006,243
2009-04-07,19:20:00,1.0004,1.0007,0.9997,1.0001,203
2009-04-07,19:25:00,1.0001,1.0007,1.0001,1.0003,80
2009-04-07,19:30:00,1.0003,1.0005,0.9996,0.9999,194
2009-04-07,19:35:00,1.0000,1.0004,0.9993,1.0000,138
2009-04-07,19:40:00,1.0001,1.0003,0.9993,0.9993,153
2009-04-07,19:45:00,0.9993,1.0002,0.9993,0.9999,180
2009-04-07,19:50:00,0.9998,1.0000,0.9992,1.0000,234
2009-04-07,19:55:00,0.9999,1.0000,0.9993,0.9995,90
2009-04-07,20:00:00,0.9994,0.9995,0.9990,0.9994,109
2009-04-07,20:05:00,0.9995,0.9995,0.9992,0.9993,85
2009-04-07,20:10:00,0.9994,0.9994,0.9991,0.9993,102
2009-04-07,20:15:00,0.9991,0.9999,0.9990,0.9993,451
2009-04-07,20:20:00,0.9992,0.9994,0.9990,0.9993,180
2009-04-07,20:25:00,0.9991,0.9999,0.9991,0.9999,74
2009-04-07,20:30:00,0.9999,0.9999,0.9994,0.9994,252
2009-04-07,20:35:00,0.9993,0.9996,0.9991,0.9996,80
2009-04-07,20:40:00,0.9995,0.9996,0.9992,0.9993,85
2009-04-07,20:45:00,0.9993,0.9994,0.9977,0.9980,244
2009-04-07,20:50:00,0.9978,0.9985,0.9975,0.9980,428
2009-04-07,20:55:00,0.9980,0.9981,0.9973,0.9978,327
2009-04-07,21:00:00,0.9976,0.9984,0.9975,0.9977,202
2009-04-07,21:05:00,0.9977,0.9981,0.9976,0.9979,159
2009-04-07,21:10:00,0.9979,0.9980,0.9973,0.9973,300
2009-04-07,21:15:00,0.9974,0.9978,0.9972,0.9976,292
2009-04-07,21:20:00,0.9975,0.9977,0.9973,0.9974,160
2009-04-07,21:25:00,0.9974,0.9978,0.9972,0.9976,156
2009-04-07,21:30:00,0.9975,0.9980,0.9974,0.9976,249
2009-04-07,21:35:00,0.9977,0.9979,0.9974,0.9978,371
2009-04-07,21:40:00,0.9978,0.9987,0.9978,0.9986,304
2009-04-07,21:45:00,0.9987,0.9997,0.9985,0.9985,582
2009-04-07,21:50:00,0.9985,0.9989,0.9983,0.9986,305
2009-04-07,21:55:00,0.9985,0.9989,0.9983,0.9989,207
2009-04-07,22:00:00,0.9988,0.9988,0.9975,0.9982,404
2009-04-07,22:05:00,0.9981,0.9988,0.9980,0.9986,428
2009-04-07,22:10:00,0.9987,0.9989,0.9981,0.9981,308
2009-04-07,22:15:00,0.9982,0.9983,0.9976,0.9978,291
2009-04-07,22:20:00,0.9979,0.9981,0.9976,0.9976,280
2009-04-07,22:25:00,0.9977,0.9977,0.9966,0.9968,517
2009-04-07,22:30:00,0.9968,0.9969,0.9955,0.9961,560
2009-04-07,22:35:00,0.9961,0.9962,0.9953,0.9962,371
2009-04-07,22:40:00,0.9961,0.9967,0.9959,0.9967,211
2009-04-07,22:45:00,0.9966,0.9967,0.9959,0.9961,230
2009-04-07,22:50:00,0.9960,0.9966,0.9956,0.9960,153
2009-04-07,22:55:00,0.9960,0.9965,0.9958,0.9959,140
2009-04-07,23:00:00,0.9959,0.9961,0.9947,0.9952,751
2009-04-07,23:05:00,0.9954,0.9957,0.9954,0.9954,305
2009-04-07,23:10:00,0.9953,0.9955,0.9949,0.9950,287
2009-04-07,23:15:00,0.9950,0.9955,0.9949,0.9953,261
2009-04-07,23:20:00,0.9950,0.9958,0.9950,0.9957,145
2009-04-07,23:25:00,0.9958,0.9964,0.9957,0.9962,261
2009-04-07,23:30:00,0.9961,0.9961,0.9951,0.9956,204
2009-04-07,23:35:00,0.9956,0.9957,0.9936,0.9942,866
2009-04-07,23:40:00,0.9942,0.9944,0.9934,0.9939,488
2009-04-07,23:45:00,0.9940,0.9940,0.9923,0.9930,595
2009-04-07,23:50:00,0.9929,0.9935,0.9928,0.9929,159
2009-04-07,23:55:00,0.9930,0.9940,0.9929,0.9939,137
2009-04-08,00:00:00,0.9939,0.9947,0.9937,0.9942,271
2009-04-08,00:05:00,0.9942,0.9948,0.9942,0.9945,87
2009-04-08,00:10:00,0.9945,0.9946,0.9939,0.9940,174
2009-04-08,00:15:00,0.9940,0.9945,0.9938,0.9945,92
2009-04-08,00:20:00,0.9946,0.9952,0.9945,0.9950,84
2009-04-08,00:25:00,0.9951,0.9954,0.9950,0.9951,165
2009-04-08,00:30:00,0.9952,0.9956,0.9952,0.9955,64
2009-04-08,00:35:00,0.9954,0.9966,0.9954,0.9966,169
2009-04-08,00:40:00,0.9965,0.9968,0.9962,0.9967,198
2009-04-08,00:45:00,0.9967,0.9968,0.9964,0.9965,102
2009-04-08,00:50:00,0.9965,0.9965,0.9957,0.9958,89
2009-04-08,00:55:00,0.9958,0.9963,0.9957,0.9962,106
2009-04-08,01:00:00,0.9963,0.9967,0.9962,0.9967,142
2009-04-08,01:05:00,0.9966,0.9967,0.9963,0.9965,111
2009-04-08,01:10:00,0.9966,0.9977,0.9966,0.9974,231
2009-04-08,01:15:00,0.9974,0.9977,0.9970,0.9972,116
2009-04-08,01:20:00,0.9972,0.9974,0.9971,0.9973,56
2009-04-08,01:25:00,0.9972,0.9975,0.9971,0.9974,86
2009-04-08,01:30:00,0.9974,0.9978,0.9974,0.9978,111
2009-04-08,01:35:00,0.9977,0.9980,0.9977,0.9977,104
2009-04-08,01:40:00,0.9975,0.9978,0.9960,0.9960,172
2009-04-08,01:45:00,0.9961,0.9963,0.9957,0.9962,101
2009-04-08,01:50:00,0.9962,0.9967,0.9961,0.9961,172
2009-04-08,01:55:00,0.9960,0.9966,0.9959,0.9966,67
2009-04-08,02:00:00,0.9966,0.9966,0.9960,0.9962,114
2009-04-08,02:05:00,0.9964,0.9965,0.9961,0.9963,53
2009-04-08,02:10:00,0.9963,0.9963,0.9952,0.9954,84
2009-04-08,02:15:00,0.9955,0.9955,0.9950,0.9952,186
2009-04-08,02:20:00,0.9952,0.9956,0.9952,0.9955,106
2009-04-08,02:25:00,0.9956,0.9957,0.9953,0.9956,56
2009-04-08,02:30:00,0.9956,0.9958,0.9953,0.9956,161
2009-04-08,02:35:00,0.9959,0.9960,0.9958,0.9958,82
2009-04-08,02:40:00,0.9958,0.9958,0.9954,0.9956,87
2009-04-08,02:45:00,0.9955,0.9956,0.9954,0.9956,12
2009-04-08,02:50:00,0.9956,0.9960,0.9956,0.9959,82
2009-04-08,02:55:00,0.9960,0.9967,0.9959,0.9964,170
2009-04-08,03:00:00,0.9966,0.9966,0.9956,0.9963,124
2009-04-08,03:05:00,0.9964,0.9974,0.9964,0.9974,131
2009-04-08,03:10:00,0.9974,0.9975,0.9961,0.9972,312
2009-04-08,03:15:00,0.9972,0.9974,0.9968,0.9973,91
2009-04-08,03:20:00,0.9974,0.9976,0.9971,0.9972,104
2009-04-08,03:25:00,0.9971,0.9975,0.9969,0.9975,172
2009-04-08,03:30:00,0.9975,0.9976,0.9973,0.9974,41
2009-04-08,03:35:00,0.9972,0.9974,0.9970,0.9971,44
2009-04-08,03:40:00,0.9969,0.9970,0.9966,0.9967,47
2009-04-08,03:45:00,0.9966,0.9967,0.9962,0.9963,112
2009-04-08,03:50:00,0.9963,0.9968,0.9959,0.9968,138
2009-04-08,03:55:00,0.9969,0.9978,0.9967,0.9973,112
2009-04-08,04:00:00,0.9974,0.9975,0.9972,0.9975,31
2009-04-08,04:05:00,0.9977,0.9981,0.9976,0.9977,110
2009-04-08,04:10:00,0.9977,0.9978,0.9976,0.9976,34
2009-04-08,04:15:00,0.9976,0.9977,0.9975,0.9977,27
2009-04-08,04:20:00,0.9976,0.9976,0.9976,0.9976,1
2009-04-08,04:25:00,0.9973,0.9973,0.9973,0.9973,4
2009-04-08,04:30:00,0.9973,0.9974,0.9972,0.9972,8
2009-04-08,04:35:00,0.9969,0.9970,0.9968,0.9968,24
2009-04-08,04:40:00,0.9968,0.9969,0.9965,0.9968,43
2009-04-08,04:45:00,0.9968,0.9968,0.9964,0.9967,33
2009-04-08,04:50:00,0.9965,0.9968,0.9965,0.9968,11
2009-04-08,04:55:00,0.9970,0.9970,0.9969,0.9969,2
2009-04-08,05:00:00,0.9965,0.9965,0.9965,0.9965,1
2009-04-08,06:00:00,0.9960,0.9960,0.9956,0.9956,80
2009-04-08,06:05:00,0.9955,0.9961,0.9955,0.9960,38
2009-04-08,06:10:00,0.9958,0.9958,0.9954,0.9954,22
2009-04-08,06:15:00,0.9955,0.9955,0.9948,0.9954,12
2009-04-08,06:20:00,0.9953,0.9953,0.9947,0.9952,12
2009-04-08,06:25:00,0.9949,0.9949,0.9938,0.9938,26
2009-04-08,06:30:00,0.9940,0.9940,0.9876,0.9937,158
2009-04-08,06:35:00,0.9940,0.9941,0.9938,0.9939,17
2009-04-08,06:40:00,0.9941,0.9945,0.9941,0.9941,24
2009-04-08,06:45:00,0.9942,0.9944,0.9942,0.9944,25
2009-04-08,06:50:00,0.9939,0.9939,0.9935,0.9935,19
2009-04-08,06:55:00,0.9939,0.9943,0.9937,0.9938,51
2009-04-08,07:00:00,0.9937,0.9942,0.9937,0.9941,28
2009-04-08,07:05:00,0.9944,0.9945,0.9941,0.9941,71
2009-04-08,07:10:00,0.9943,0.9947,0.9943,0.9946,28
2009-04-08,07:15:00,0.9947,0.9950,0.9946,0.9946,36
2009-04-08,07:20:00,0.9949,0.9954,0.9949,0.9954,18
2009-04-08,07:25:00,0.9955,0.9955,0.9952,0.9952,79
2009-04-08,07:30:00,0.9951,0.9951,0.9943,0.9943,20
2009-04-08,07:35:00,0.9940,0.9944,0.9940,0.9941,11
2009-04-08,07:40:00,0.9939,0.9940,0.9936,0.9940,18
2009-04-08,07:45:00,0.9940,0.9942,0.9937,0.9942,22
2009-04-08,07:50:00,0.9943,0.9948,0.9940,0.9940,18
2009-04-08,07:55:00,0.9943,0.9945,0.9942,0.9944,14
2009-04-08,08:00:00,0.9944,0.9960,0.9941,0.9956,195
2009-04-08,08:05:00,0.9955,0.9959,0.9953,0.9954,73
2009-04-08,08:10:00,0.9953,0.9953,0.9948,0.9950,47
2009-04-08,08:15:00,0.9950,0.9960,0.9949,0.9957,49
2009-04-08,08:20:00,0.9958,0.9968,0.9956,0.9965,125
2009-04-08,08:25:00,0.9964,0.9973,0.9964,0.9968,281
2009-04-08,08:30:00,0.9967,0.9978,0.9967,0.9977,180
2009-04-08,08:35:00,0.9977,0.9984,0.9977,0.9982,171
2009-04-08,08:40:00,0.9981,0.9983,0.9963,0.9966,185
2009-04-08,08:45:00,0.9966,0.9966,0.9924,0.9937,492
2009-04-08,08:50:00,0.9937,0.9951,0.9937,0.9946,224
2009-04-08,08:55:00,0.9949,0.9968,0.9943,0.9960,383
2009-04-08,09:00:00,0.9962,0.9971,0.9962,0.9965,144
2009-04-08,09:05:00,0.9965,0.9973,0.9961,0.9961,121
2009-04-08,09:10:00,0.9961,0.9974,0.9961,0.9970,122
2009-04-08,09:15:00,0.9970,0.9976,0.9969,0.9970,136
2009-04-08,09:20:00,0.9970,0.9971,0.9967,0.9967,41
2009-04-08,09:25:00,0.9967,0.9967,0.9958,0.9961,73
2009-04-08,09:30:00,0.9962,0.9965,0.9961,0.9961,10
2009-04-08,09:35:00,0.9964,0.9968,0.9964,0.9966,41
2009-04-08,09:40:00,0.9965,0.9965,0.9964,0.9964,27
2009-04-08,09:45:00,0.9963,0.9973,0.9962,0.9973,66
2009-04-08,09:50:00,0.9974,0.9978,0.9974,0.9974,28
2009-04-08,09:55:00,0.9974,0.9977,0.9972,0.9972,86
2009-04-08,10:00:00,0.9975,0.9992,0.9975,0.9990,144
2009-04-08,10:05:00,0.9989,0.9994,0.9984,0.9993,226
2009-04-08,10:10:00,0.9994,1.0005,0.9989,0.9992,204
2009-04-08,10:15:00,0.9995,0.9998,0.9987,0.9990,219
2009-04-08,10:20:00,0.9991,0.9996,0.9984,0.9994,68
2009-04-08,10:25:00,0.9996,1.0007,0.9996,0.9996,91
2009-04-08,10:30:00,0.9998,1.0003,0.9996,1.0003,106
2009-04-08,10:35:00,1.0003,1.0003,0.9997,0.9997,70
2009-04-08,10:40:00,0.9997,1.0004,0.9995,1.0001,38
2009-04-08,10:45:00,1.0003,1.0006,1.0000,1.0001,100
2009-04-08,10:50:00,1.0001,1.0007,0.9997,0.9998,123
2009-04-08,10:55:00,1.0000,1.0014,0.9998,1.0005,185
2009-04-08,11:00:00,1.0006,1.0008,0.9999,1.0000,85
2009-04-08,11:05:00,1.0002,1.0002,0.9996,0.9998,54
2009-04-08,11:10:00,0.9997,0.9999,0.9990,0.9996,93
2009-04-08,11:15:00,0.9999,0.9999,0.9995,0.9995,27
2009-04-08,11:20:00,0.9995,1.0013,0.9995,1.0008,159
2009-04-08,11:25:00,1.0010,1.0017,1.0004,1.0016,88
2009-04-08,11:30:00,1.0011,1.0022,1.0011,1.0015,108
2009-04-08,11:35:00,1.0015,1.0020,1.0013,1.0016,62
2009-04-08,11:40:00,1.0016,1.0017,1.0012,1.0015,45
2009-04-08,11:45:00,1.0013,1.0015,1.0008,1.0015,33
2009-04-08,11:50:00,1.0013,1.0014,1.0005,1.0005,66
2009-04-08,11:55:00,1.0008,1.0011,1.0004,1.0009,33
2009-04-08,12:00:00,1.0011,1.0011,1.0000,1.0000,41
2009-04-08,12:05:00,1.0001,1.0004,1.0000,1.0002,41
2009-04-08,12:10:00,1.0002,1.0004,0.9998,0.9999,12
2009-04-08,12:15:00,1.0003,1.0004,0.9998,0.9999,24
2009-04-08,12:20:00,0.9996,0.9999,0.9991,0.9996,54
2009-04-08,12:25:00,0.9994,1.0001,0.9993,0.9997,32
2009-04-08,12:30:00,0.9995,0.9998,0.9995,0.9996,15
2009-04-08,12:35:00,0.9996,1.0000,0.9994,1.0000,42
2009-04-08,12:40:00,1.0001,1.0012,1.0001,1.0005,39
2009-04-08,12:45:00,1.0004,1.0007,1.0002,1.0007,29
2009-04-08,12:50:00,1.0008,1.0008,1.0001,1.0002,42
2009-04-08,12:55:00,1.0002,1.0003,0.9999,1.0001,19
2009-04-08,13:00:00,1.0001,1.0004,0.9996,0.9998,75
2009-04-08,13:05:00,0.9996,1.0003,0.9993,0.9998,59
2009-04-08,13:10:00,1.0002,1.0002,0.9995,0.9995,42
2009-04-08,13:15:00,1.0000,1.0005,1.0000,1.0005,9
2009-04-08,13:20:00,1.0007,1.0008,1.0003,1.0005,52
2009-04-08,13:25:00,1.0004,1.0010,1.0003,1.0010,40
2009-04-08,13:30:00,1.0008,1.0016,1.0008,1.0013,162
2009-04-08,13:35:00,1.0012,1.0018,1.0012,1.0015,38
2009-04-08,13:40:00,1.0012,1.0014,1.0009,1.0012,65
2009-04-08,13:45:00,1.0011,1.0011,1.0006,1.0009,36
2009-04-08,13:50:00,1.0011,1.0015,1.0008,1.0015,23
2009-04-08,13:55:00,1.0017,1.0030,1.0016,1.0022,294
2009-04-08,14:00:00,1.0024,1.0029,1.0023,1.0028,155
2009-04-08,14:05:00,1.0030,1.0031,1.0020,1.0022,203
2009-04-08,14:10:00,1.0024,1.0037,1.0024,1.0028,274
2009-04-08,14:15:00,1.0027,1.0030,1.0022,1.0023,131
2009-04-08,14:20:00,1.0023,1.0025,1.0015,1.0021,90
2009-04-08,14:25:00,1.0021,1.0035,1.0019,1.0032,211
2009-04-08,14:30:00,1.0032,1.0046,1.0032,1.0037,452
2009-04-08,14:35:00,1.0037,1.0037,1.0027,1.0027,256
2009-04-08,14:40:00,1.0026,1.0034,1.0025,1.0033,152
2009-04-08,14:45:00,1.0032,1.0060,1.0032,1.0046,703
2009-04-08,14:50:00,1.0046,1.0049,1.0038,1.0045,207
2009-04-08,14:55:00,1.0043,1.0049,1.0042,1.0046,197
2009-04-08,15:00:00,1.0046,1.0048,1.0037,1.0043,221
2009-04-08,15:05:00,1.0043,1.0060,1.0043,1.0059,217
2009-04-08,15:10:00,1.0059,1.0066,1.0048,1.0060,411
2009-04-08,15:15:00,1.0060,1.0061,1.0041,1.0042,240
2009-04-08,15:20:00,1.0042,1.0051,1.0036,1.0040,262
2009-04-08,15:25:00,1.0041,1.0045,1.0035,1.0036,154
2009-04-08,15:30:00,1.0036,1.0041,1.0033,1.0033,109
2009-04-08,15:35:00,1.0033,1.0044,1.0031,1.0044,267
2009-04-08,15:40:00,1.0043,1.0047,1.0039,1.0044,111
2009-04-08,15:45:00,1.0044,1.0046,1.0042,1.0045,79
2009-04-08,15:50:00,1.0045,1.0046,1.0035,1.0035,110
2009-04-08,15:55:00,1.0037,1.0045,1.0037,1.0045,92
2009-04-08,16:00:00,1.0044,1.0049,1.0042,1.0044,102
2009-04-08,16:05:00,1.0044,1.0052,1.0040,1.0045,217
2009-04-08,16:10:00,1.0045,1.0052,1.0041,1.0044,131
2009-04-08,16:15:00,1.0044,1.0046,1.0041,1.0044,36
2009-04-08,16:20:00,1.0046,1.0055,1.0046,1.0052,183
2009-04-08,16:25:00,1.0053,1.0058,1.0053,1.0056,59
2009-04-08,16:30:00,1.0056,1.0060,1.0055,1.0058,129
2009-04-08,16:35:00,1.0056,1.0056,1.0047,1.0048,134
2009-04-08,16:40:00,1.0047,1.0048,1.0042,1.0047,113
2009-04-08,16:45:00,1.0048,1.0048,1.0042,1.0042,52
2009-04-08,16:50:00,1.0042,1.0042,1.0039,1.0040,147
2009-04-08,16:55:00,1.0039,1.0040,1.0032,1.0035,131
2009-04-08,17:00:00,1.0035,1.0035,1.0012,1.0019,489
2009-04-08,17:05:00,1.0019,1.0027,1.0017,1.0026,156
2009-04-08,17:10:00,1.0026,1.0028,1.0023,1.0025,128
2009-04-08,17:15:00,1.0024,1.0028,1.0023,1.0023,23
2009-04-08,17:20:00,1.0024,1.0024,1.0017,1.0019,55
2009-04-08,17:25:00,1.0020,1.0020,1.0015,1.0018,65
2009-04-08,17:30:00,1.0019,1.0019,1.0014,1.0017,79
2009-04-08,17:35:00,1.0017,1.0024,1.0017,1.0021,54
2009-04-08,17:40:00,1.0022,1.0031,1.0022,1.0029,156
2009-04-08,17:45:00,1.0025,1.0027,1.0023,1.0027,58
2009-04-08,17:50:00,1.0026,1.0028,1.0023,1.0027,60
2009-04-08,17:55:00,1.0027,1.0037,1.0023,1.0036,137
2009-04-08,18:00:00,1.0035,1.0043,1.0034,1.0042,247
2009-04-08,18:05:00,1.0040,1.0047,1.0038,1.0043,138
2009-04-08,18:10:00,1.0041,1.0042,1.0037,1.0041,71
2009-04-08,18:15:00,1.0040,1.0043,1.0037,1.0040,150
2009-04-08,18:20:00,1.0039,1.0039,1.0028,1.0028,204
2009-04-08,18:25:00,1.0028,1.0030,1.0021,1.0025,71
2009-04-08,18:30:00,1.0024,1.0025,1.0018,1.0018,82
2009-04-08,18:35:00,1.0017,1.0020,1.0014,1.0015,133
2009-04-08,18:40:00,1.0016,1.0028,1.0008,1.0010,526
2009-04-08,18:45:00,1.0011,1.0018,1.0008,1.0013,206
2009-04-08,18:50:00,1.0014,1.0020,1.0012,1.0016,88
2009-04-08,18:55:00,1.0017,1.0019,1.0014,1.0018,34
2009-04-08,19:00:00,1.0018,1.0020,1.0014,1.0017,215
2009-04-08,19:05:00,1.0017,1.0018,1.0014,1.0015,61
2009-04-08,19:10:00,1.0015,1.0015,1.0006,1.0011,186
2009-04-08,19:15:00,1.0012,1.0012,1.0007,1.0010,76
2009-04-08,19:20:00,1.0009,1.0009,1.0006,1.0006,42
2009-04-08,19:25:00,1.0006,1.0006,0.9998,1.0001,160
2009-04-08,19:30:00,1.0003,1.0011,1.0001,1.0010,149
2009-04-08,19:35:00,1.0011,1.0013,1.0008,1.0009,45
2009-04-08,19:40:00,1.0008,1.0012,1.0007,1.0011,54
2009-04-08,19:45:00,1.0010,1.0013,1.0009,1.0013,48
2009-04-08,19:50:00,1.0014,1.0015,1.0012,1.0012,51
2009-04-08,19:55:00,1.0013,1.0021,1.0013,1.0020,202
2009-04-08,20:00:00,1.0020,1.0024,1.0016,1.0017,159
2009-04-08,20:05:00,1.0017,1.0018,1.0011,1.0013,146
2009-04-08,20:10:00,1.0010,1.0016,1.0001,1.0005,218
2009-04-08,20:15:00,1.0005,1.0007,0.9997,1.0000,219
2009-04-08,20:20:00,1.0000,1.0002,0.9990,0.9995,314
2009-04-08,20:25:00,0.9994,0.9996,0.9983,0.9992,399
2009-04-08,20:30:00,0.9992,0.9996,0.9989,0.9991,162
2009-04-08,20:35:00,0.9991,1.0007,0.9990,1.0007,637
2009-04-08,20:40:00,1.0005,1.0008,0.9988,0.9991,439
2009-04-08,20:45:00,0.9991,0.9993,0.9980,0.9985,232
2009-04-08,20:50:00,0.9983,0.9986,0.9973,0.9981,455
2009-04-08,20:55:00,0.9981,0.9986,0.9977,0.9984,259
2009-04-08,21:00:00,0.9984,0.9985,0.9977,0.9980,228
2009-04-08,21:05:00,0.9981,0.9991,0.9980,0.9990,187
2009-04-08,21:10:00,0.9989,0.9995,0.9981,0.9984,176
2009-04-08,21:15:00,0.9984,0.9984,0.9980,0.9982,80
2009-04-08,21:20:00,0.9982,0.9982,0.9978,0.9981,55
2009-04-08,21:25:00,0.9980,0.9984,0.9979,0.9981,117
2009-04-08,21:30:00,0.9982,0.9982,0.9975,0.9978,179
2009-04-08,21:35:00,0.9979,0.9985,0.9979,0.9984,167
2009-04-08,21:40:00,0.9984,0.9992,0.9981,0.9981,233
2009-04-08,21:45:00,0.9980,0.9985,0.9978,0.9983,173
2009-04-08,21:50:00,0.9984,0.9991,0.9982,0.9988,416
2009-04-08,21:55:00,0.9989,0.9991,0.9983,0.9985,448
2009-04-08,22:00:00,0.9985,0.9988,0.9983,0.9985,330
2009-04-08,22:05:00,0.9985,0.9993,0.9983,0.9989,319
2009-04-08,22:10:00,0.9989,0.9999,0.9989,0.9994,316
2009-04-08,22:15:00,0.9994,0.9999,0.9989,0.9997,177
2009-04-08,22:20:00,0.9998,1.0009,0.9997,1.0007,408
2009-04-08,22:25:00,1.0008,1.0012,1.0002,1.0006,341
2009-04-08,22:30:00,1.0007,1.0009,1.0001,1.0005,106
2009-04-08,22:35:00,1.0003,1.0010,1.0001,1.0007,119
2009-04-08,22:40:00,1.0009,1.0014,1.0004,1.0006,311
2009-04-08,22:45:00,1.0005,1.0011,0.9995,1.0011,269
2009-04-08,22:50:00,1.0011,1.0016,1.0005,1.0005,322
2009-04-08,22:55:00,1.0005,1.0007,1.0001,1.0004,272
2009-04-08,23:00:00,1.0006,1.0007,1.0002,1.0006,198
2009-04-08,23:05:00,1.0006,1.0015,1.0006,1.0012,274
2009-04-08,23:10:00,1.0012,1.0013,1.0008,1.0009,224
2009-04-08,23:15:00,1.0009,1.0013,1.0003,1.0012,341
2009-04-08,23:20:00,1.0012,1.0012,1.0003,1.0004,183
2009-04-08,23:25:00,1.0006,1.0006,1.0000,1.0004,139
2009-04-08,23:30:00,1.0004,1.0004,0.9998,1.0003,246
2009-04-08,23:35:00,1.0001,1.0001,0.9992,0.9994,175
2009-04-08,23:40:00,0.9995,1.0009,0.9995,1.0002,217
2009-04-08,23:45:00,1.0001,1.0004,0.9999,1.0002,166
2009-04-08,23:50:00,1.0002,1.0010,1.0002,1.0010,176
2009-04-08,23:55:00,1.0009,1.0017,1.0005,1.0014,313
2009-04-09,00:00:00,1.0013,1.0020,1.0013,1.0016,144
2009-04-09,00:05:00,1.0016,1.0017,1.0012,1.0016,154
2009-04-09,00:10:00,1.0016,1.0019,1.0014,1.0016,127
2009-04-09,00:15:00,1.0017,1.0029,1.0017,1.0029,326
2009-04-09,00:20:00,1.0028,1.0031,1.0023,1.0030,286
2009-04-09,00:25:00,1.0030,1.0030,1.0025,1.0028,99
2009-04-09,00:30:00,1.0027,1.0028,1.0025,1.0025,90
2009-04-09,00:35:00,1.0025,1.0038,1.0022,1.0036,214
2009-04-09,00:40:00,1.0036,1.0036,1.0024,1.0027,485
2009-04-09,00:45:00,1.0028,1.0032,1.0026,1.0030,147
2009-04-09,00:50:00,1.0029,1.0035,1.0029,1.0031,134
2009-04-09,00:55:00,1.0031,1.0039,1.0030,1.0036,168
2009-04-09,01:00:00,1.0034,1.0048,1.0033,1.0047,260
2009-04-09,01:05:00,1.0047,1.0050,1.0043,1.0050,202
2009-04-09,01:10:00,1.0049,1.0050,1.0046,1.0046,152
2009-04-09,01:15:00,1.0045,1.0048,1.0042,1.0048,117
2009-04-09,01:20:00,1.0048,1.0048,1.0043,1.0043,62
2009-04-09,01:25:00,1.0044,1.0044,1.0037,1.0038,94
2009-04-09,01:30:00,1.0037,1.0039,1.0035,1.0038,58
2009-04-09,01:35:00,1.0038,1.0041,1.0033,1.0034,273
2009-04-09,01:40:00,1.0035,1.0037,1.0033,1.0034,53
2009-04-09,01:45:00,1.0035,1.0037,1.0031,1.0034,189
2009-04-09,01:50:00,1.0035,1.0036,1.0034,1.0036,48
2009-04-09,01:55:00,1.0037,1.0042,1.0036,1.0040,51
2009-04-09,02:00:00,1.0041,1.0058,1.0041,1.0048,322
2009-04-09,02:05:00,1.0047,1.0052,1.0038,1.0047,493
2009-04-09,02:10:00,1.0046,1.0046,1.0039,1.0043,267
2009-04-09,02:15:00,1.0044,1.0084,1.0043,1.0072,1420
2009-04-09,02:20:00,1.0072,1.0072,1.0060,1.0064,521
2009-04-09,02:25:00,1.0064,1.0068,1.0049,1.0049,362
2009-04-09,02:30:00,1.0050,1.0050,1.0038,1.0045,519
2009-04-09,02:35:00,1.0044,1.0044,1.0036,1.0041,351
2009-04-09,02:40:00,1.0042,1.0044,1.0037,1.0040,402
2009-04-09,02:45:00,1.0038,1.0038,1.0032,1.0035,338
2009-04-09,02:50:00,1.0036,1.0041,1.0035,1.0040,213
2009-04-09,02:55:00,1.0038,1.0041,1.0038,1.0039,295
2009-04-09,03:00:00,1.0038,1.0043,1.0038,1.0043,132
2009-04-09,03:05:00,1.0044,1.0055,1.0044,1.0044,287
2009-04-09,03:10:00,1.0044,1.0047,1.0042,1.0046,111
2009-04-09,03:15:00,1.0046,1.0048,1.0046,1.0046,15
2009-04-09,03:20:00,1.0047,1.0050,1.0045,1.0050,38
2009-04-09,03:25:00,1.0049,1.0051,1.0048,1.0048,59
2009-04-09,03:30:00,1.0047,1.0050,1.0046,1.0047,80
2009-04-09,03:35:00,1.0047,1.0048,1.0039,1.0039,137
2009-04-09,03:40:00,1.0039,1.0048,1.0038,1.0041,129
2009-04-09,03:45:00,1.0040,1.0045,1.0040,1.0045,36
2009-04-09,03:50:00,1.0045,1.0050,1.0044,1.0049,51
2009-04-09,03:55:00,1.0049,1.0049,1.0043,1.0045,78
2009-04-09,04:00:00,1.0046,1.0047,1.0040,1.0043,45
2009-04-09,04:05:00,1.0042,1.0045,1.0042,1.0043,31
2009-04-09,04:10:00,1.0041,1.0045,1.0041,1.0041,34
2009-04-09,04:15:00,1.0041,1.0041,1.0035,1.0035,15
2009-04-09,04:20:00,1.0034,1.0036,1.0034,1.0035,14
2009-04-09,04:25:00,1.0033,1.0033,1.0030,1.0030,5
2009-04-09,04:30:00,1.0034,1.0035,1.0034,1.0035,3
2009-04-09,04:35:00,1.0036,1.0036,1.0036,1.0036,4
2009-04-09,04:40:00,1.0032,1.0033,1.0032,1.0033,5
2009-04-09,04:45:00,1.0032,1.0033,1.0031,1.0031,17
2009-04-09,04:50:00,1.0030,1.0032,1.0025,1.0032,21
2009-04-09,04:55:00,1.0032,1.0035,1.0030,1.0035,33
2009-04-09,05:00:00,1.0039,1.0039,1.0039,1.0039,1
2009-04-09,06:00:00,1.0031,1.0038,1.0031,1.0036,60
2009-04-09,06:05:00,1.0036,1.0037,1.0035,1.0035,5
2009-04-09,06:10:00,1.0033,1.0042,1.0033,1.0042,19
2009-04-09,06:15:00,1.0041,1.0046,1.0041,1.0042,27
2009-04-09,06:20:00,1.0044,1.0044,1.0040,1.0040,14
2009-04-09,06:25:00,1.0040,1.0040,1.0034,1.0034,16
2009-04-09,06:30:00,1.0035,1.0035,1.0029,1.0032,17
2009-04-09,06:35:00,1.0030,1.0032,1.0028,1.0031,17
2009-04-09,06:40:00,1.0033,1.0043,1.0033,1.0040,31
2009-04-09,06:45:00,1.0044,1.0044,1.0037,1.0039,23
2009-04-09,06:50:00,1.0038,1.0039,1.0038,1.0039,6
2009-04-09,06:55:00,1.0038,1.0038,1.0036,1.0037,4
2009-04-09,07:00:00,1.0033,1.0033,1.0030,1.0032,26
2009-04-09,07:05:00,1.0034,1.0035,1.0032,1.0034,26
2009-04-09,07:10:00,1.0035,1.0036,1.0033,1.0033,27
2009-04-09,07:15:00,1.0034,1.0037,1.0034,1.0037,6
2009-04-09,07:20:00,1.0038,1.0038,1.0035,1.0038,15
2009-04-09,07:25:00,1.0038,1.0038,1.0037,1.0038,20
2009-04-09,07:30:00,1.0034,1.0034,1.0034,1.0034,8
2009-04-09,07:35:00,1.0035,1.0035,1.0034,1.0035,10
2009-04-09,07:40:00,1.0037,1.0040,1.0037,1.0039,9
2009-04-09,07:45:00,1.0037,1.0037,1.0037,1.0037,8
2009-04-09,07:50:00,1.0037,1.0044,1.0034,1.0037,38
2009-04-09,07:55:00,1.0036,1.0036,1.0021,1.0022,108
2009-04-09,08:00:00,1.0021,1.0032,1.0020,1.0029,176
2009-04-09,08:05:00,1.0026,1.0026,1.0017,1.0019,60
2009-04-09,08:10:00,1.0016,1.0021,1.0012,1.0017,132
2009-04-09,08:15:00,1.0016,1.0017,1.0007,1.0014,167
2009-04-09,08:20:00,1.0013,1.0018,1.0011,1.0014,28
2009-04-09,08:25:00,1.0014,1.0017,1.0013,1.0015,60
2009-04-09,08:30:00,1.0016,1.0018,1.0014,1.0016,71
2009-04-09,08:35:00,1.0018,1.0018,1.0010,1.0014,48
2009-04-09,08:40:00,1.0015,1.0020,1.0012,1.0018,115
2009-04-09,08:45:00,1.0017,1.0033,1.0014,1.0027,290
2009-04-09,08:50:00,1.0026,1.0036,1.0025,1.0030,180
2009-04-09,08:55:00,1.0030,1.0032,1.0022,1.0024,102
2009-04-09,09:00:00,1.0023,1.0029,1.0023,1.0027,74
2009-04-09,09:05:00,1.0027,1.0027,1.0020,1.0024,71
2009-04-09,09:10:00,1.0026,1.0028,1.0021,1.0027,62
2009-04-09,09:15:00,1.0026,1.0033,1.0026,1.0029,46
2009-04-09,09:20:00,1.0030,1.0030,1.0024,1.0024,50
2009-04-09,09:25:00,1.0023,1.0028,1.0023,1.0026,55
2009-04-09,09:30:00,1.0028,1.0034,1.0027,1.0033,88
2009-04-09,09:35:00,1.0031,1.0032,1.0019,1.0026,140
2009-04-09,09:40:00,1.0025,1.0031,1.0024,1.0025,39
2009-04-09,09:45:00,1.0026,1.0028,1.0024,1.0025,55
2009-04-09,09:50:00,1.0024,1.0031,1.0024,1.0030,55
2009-04-09,09:55:00,1.0029,1.0033,1.0027,1.0033,66
2009-04-09,10:00:00,1.0034,1.0034,1.0028,1.0029,47
2009-04-09,10:05:00,1.0028,1.0031,1.0026,1.0031,79
2009-04-09,10:10:00,1.0032,1.0036,1.0028,1.0034,62
2009-04-09,10:15:00,1.0034,1.0034,1.0031,1.0033,17
2009-04-09,10:20:00,1.0032,1.0033,1.0031,1.0032,20
2009-04-09,10:25:00,1.0032,1.0032,1.0032,1.0032,11
2009-04-09,10:30:00,1.0031,1.0034,1.0031,1.0033,24
2009-04-09,10:35:00,1.0033,1.0036,1.0029,1.0029,58
2009-04-09,10:40:00,1.0029,1.0032,1.0027,1.0032,26
2009-04-09,10:45:00,1.0031,1.0031,1.0029,1.0030,8
2009-04-09,10:50:00,1.0031,1.0032,1.0031,1.0032,2
2009-04-09,10:55:00,1.0034,1.0035,1.0031,1.0031,9
2009-04-09,11:00:00,1.0035,1.0035,1.0032,1.0032,14
2009-04-09,11:05:00,1.0031,1.0038,1.0031,1.0037,56
2009-04-09,11:10:00,1.0036,1.0042,1.0035,1.0036,64
2009-04-09,11:15:00,1.0036,1.0038,1.0036,1.0038,16
2009-04-09,11:20:00,1.0036,1.0039,1.0035,1.0038,7
2009-04-09,11:25:00,1.0037,1.0038,1.0034,1.0034,22
2009-04-09,11:30:00,1.0035,1.0039,1.0035,1.0036,60
2009-04-09,11:35:00,1.0034,1.0034,1.0032,1.0032,22
2009-04-09,11:40:00,1.0032,1.0034,1.0031,1.0033,31
2009-04-09,11:45:00,1.0032,1.0032,1.0029,1.0029,42
2009-04-09,11:50:00,1.0031,1.0031,1.0022,1.0023,83
2009-04-09,11:55:00,1.0023,1.0024,1.0020,1.0022,88
2009-04-09,12:00:00,1.0022,1.0026,1.0021,1.0026,47
2009-04-09,12:05:00,1.0027,1.0029,1.0026,1.0028,24
2009-04-09,12:10:00,1.0029,1.0030,1.0026,1.0026,44
2009-04-09,12:15:00,1.0028,1.0028,1.0022,1.0022,9
2009-04-09,12:20:00,1.0021,1.0024,1.0016,1.0023,107
2009-04-09,12:25:00,1.0023,1.0023,1.0020,1.0022,8
2009-04-09,12:30:00,1.0021,1.0022,1.0016,1.0019,29
2009-04-09,12:35:00,1.0019,1.0020,1.0012,1.0014,47
2009-04-09,12:40:00,1.0012,1.0013,1.0005,1.0007,100
2009-04-09,12:45:00,1.0007,1.0009,1.0002,1.0009,250
2009-04-09,12:50:00,1.0008,1.0011,1.0000,1.0011,246
2009-04-09,12:55:00,1.0008,1.0012,1.0006,1.0012,47
2009-04-09,13:00:00,1.0012,1.0017,1.0012,1.0016,92
2009-04-09,13:05:00,1.0014,1.0014,1.0008,1.0008,24
2009-04-09,13:10:00,1.0008,1.0017,1.0008,1.0017,113
2009-04-09,13:15:00,1.0015,1.0017,1.0012,1.0013,41
2009-04-09,13:20:00,1.0014,1.0016,1.0013,1.0013,13
2009-04-09,13:25:00,1.0012,1.0016,1.0010,1.0013,31
2009-04-09,13:30:00,1.0012,1.0013,1.0009,1.0009,26
2009-04-09,13:35:00,1.0011,1.0011,1.0006,1.0010,38
2009-04-09,13:40:00,1.0011,1.0011,1.0009,1.0009,36
2009-04-09,13:45:00,1.0007,1.0007,1.0006,1.0007,14
2009-04-09,13:50:00,1.0007,1.0007,1.0003,1.0004,59
2009-04-09,13:55:00,1.0003,1.0010,1.0003,1.0008,166
2009-04-09,14:00:00,1.0008,1.0010,1.0005,1.0010,234
2009-04-09,14:05:00,1.0010,1.0013,1.0008,1.0008,91
2009-04-09,14:10:00,1.0008,1.0009,0.9996,1.0001,462
2009-04-09,14:15:00,1.0001,1.0002,0.9996,1.0000,140
2009-04-09,14:20:00,0.9999,1.0001,0.9995,0.9999,181
2009-04-09,14:25:00,1.0000,1.0000,0.9996,0.9998,75
2009-04-09,14:30:00,0.9999,1.0002,0.9994,0.9995,191
2009-04-09,14:35:00,0.9996,0.9998,0.9993,0.9998,123
2009-04-09,14:40:00,0.9999,1.0000,0.9992,0.9995,106
2009-04-09,14:45:00,0.9994,0.9999,0.9991,0.9992,145
2009-04-09,14:50:00,0.9991,0.9993,0.9985,0.9985,249
2009-04-09,14:55:00,0.9987,0.9996,0.9986,0.9996,166
2009-04-09,15:00:00,0.9996,1.0000,0.9994,0.9995,106
2009-04-09,15:05:00,0.9996,0.9997,0.9991,0.9994,180
2009-04-09,15:10:00,0.9995,0.9995,0.9988,0.9993,238
2009-04-09,15:15:00,0.9993,0.9999,0.9992,0.9998,161
2009-04-09,15:20:00,1.0000,1.0003,0.9994,0.9994,155
2009-04-09,15:25:00,0.9995,0.9997,0.9991,0.9994,63
2009-04-09,15:30:00,0.9995,0.9996,0.9983,0.9985,163
2009-04-09,15:35:00,0.9986,0.9988,0.9984,0.9985,163
2009-04-09,15:40:00,0.9986,1.0003,0.9986,0.9997,441
2009-04-09,15:45:00,0.9999,0.9999,0.9992,0.9995,97
2009-04-09,15:50:00,0.9996,1.0001,0.9996,1.0000,49
2009-04-09,15:55:00,0.9999,1.0000,0.9995,0.9995,42
2009-04-09,16:00:00,0.9994,0.9996,0.9991,0.9992,81
2009-04-09,16:05:00,0.9992,0.9994,0.9988,0.9991,92
2009-04-09,16:10:00,0.9992,1.0002,0.9992,1.0000,133
2009-04-09,16:15:00,1.0001,1.0008,0.9999,1.0008,107
2009-04-09,16:20:00,1.0008,1.0019,1.0005,1.0016,154
2009-04-09,16:25:00,1.0014,1.0014,1.0006,1.0008,134
2009-04-09,16:30:00,1.0009,1.0009,1.0003,1.0007,91
2009-04-09,16:35:00,1.0008,1.0012,1.0008,1.0012,85
2009-04-09,16:40:00,1.0010,1.0010,1.0003,1.0006,98
2009-04-09,16:45:00,1.0005,1.0007,1.0003,1.0006,38
2009-04-09,16:50:00,1.0003,1.0008,0.9998,1.0003,347
2009-04-09,16:55:00,1.0001,1.0010,1.0001,1.0009,131
2009-04-09,17:00:00,1.0007,1.0033,1.0006,1.0016,649
2009-04-09,17:05:00,1.0016,1.0022,1.0012,1.0017,213
2009-04-09,17:10:00,1.0016,1.0017,1.0011,1.0011,124
2009-04-09,17:15:00,1.0011,1.0017,1.0010,1.0012,172
2009-04-09,17:20:00,1.0012,1.0012,1.0007,1.0007,46
2009-04-09,17:25:00,1.0005,1.0011,1.0000,1.0011,160
2009-04-09,17:30:00,1.0010,1.0011,1.0008,1.0008,62
2009-04-09,17:35:00,1.0008,1.0009,1.0005,1.0008,62
2009-04-09,17:40:00,1.0007,1.0007,0.9989,0.9993,297
2009-04-09,17:45:00,0.9993,1.0002,0.9991,0.9999,48
2009-04-09,17:50:00,1.0000,1.0001,0.9995,0.9997,72
2009-04-09,17:55:00,0.9998,1.0001,0.9991,0.9995,57
2009-04-09,18:00:00,0.9997,1.0000,0.9993,0.9994,116
2009-04-09,18:05:00,0.9995,1.0002,0.9995,0.9998,71
2009-04-09,18:10:00,1.0000,1.0001,0.9998,0.9999,55
2009-04-09,18:15:00,0.9998,1.0003,0.9997,0.9999,125
2009-04-09,18:20:00,0.9998,0.9998,0.9994,0.9995,40
2009-04-09,18:25:00,0.9995,0.9997,0.9994,0.9994,37
2009-04-09,18:30:00,0.9994,0.9995,0.9992,0.9994,70
2009-04-09,18:35:00,0.9995,1.0001,0.9995,1.0000,55
2009-04-09,18:40:00,1.0001,1.0002,0.9994,0.9996,58
2009-04-09,18:45:00,0.9998,0.9998,0.9993,0.9993,37
2009-04-09,18:50:00,0.9993,0.9997,0.9992,0.9997,23
2009-04-09,18:55:00,0.9997,1.0002,0.9993,1.0001,94
2009-04-09,19:00:00,1.0000,1.0010,1.0000,1.0006,159
2009-04-09,19:05:00,1.0004,1.0004,0.9998,1.0000,61
2009-04-09,19:10:00,1.0001,1.0003,0.9997,0.9998,77
2009-04-09,19:15:00,0.9998,1.0002,0.9997,1.0002,145
2009-04-09,19:20:00,1.0003,1.0010,1.0003,1.0004,119
2009-04-09,19:25:00,1.0005,1.0005,0.9994,0.9994,84
2009-04-09,19:30:00,0.9993,0.9997,0.9993,0.9997,53
2009-04-09,19:35:00,0.9997,0.9999,0.9992,0.9999,37
2009-04-09,19:40:00,0.9994,0.9996,0.9988,0.9988,118
2009-04-09,19:45:00,0.9989,0.9992,0.9989,0.9992,63
2009-04-09,19:50:00,0.9991,0.9991,0.9987,0.9989,61
2009-04-09,19:55:00,0.9989,0.9994,0.9988,0.9991,61
2009-04-09,20:00:00,0.9992,0.9993,0.9972,0.9973,747
2009-04-09,20:05:00,0.9973,0.9986,0.9973,0.9982,673
2009-04-09,20:10:00,0.9983,0.9987,0.9977,0.9985,566
2009-04-09,20:15:00,0.9983,0.9985,0.9976,0.9980,323
2009-04-09,20:20:00,0.9980,0.9980,0.9967,0.9974,551
2009-04-09,20:25:00,0.9976,0.9981,0.9973,0.9978,236
2009-04-09,20:30:00,0.9976,0.9977,0.9965,0.9971,611
2009-04-09,20:35:00,0.9970,0.9971,0.9963,0.9967,374
2009-04-09,20:40:00,0.9968,0.9974,0.9964,0.9968,271
2009-04-09,20:45:00,0.9968,0.9970,0.9956,0.9958,826
2009-04-09,20:50:00,0.9958,0.9967,0.9957,0.9964,355
2009-04-09,20:55:00,0.9964,0.9973,0.9962,0.9973,237
2009-04-09,21:00:00,0.9972,0.9973,0.9964,0.9967,216
2009-04-09,21:05:00,0.9967,0.9975,0.9966,0.9973,308
2009-04-09,21:10:00,0.9972,0.9981,0.9971,0.9976,383
2009-04-09,21:15:00,0.9978,0.9984,0.9973,0.9984,221
2009-04-09,21:20:00,0.9983,0.9993,0.9980,0.9984,629
2009-04-09,21:25:00,0.9984,0.9985,0.9974,0.9977,347
2009-04-09,21:30:00,0.9976,0.9984,0.9975,0.9980,259
2009-04-09,21:35:00,0.9981,0.9981,0.9975,0.9977,233
2009-04-09,21:40:00,0.9977,0.9982,0.9972,0.9979,408
2009-04-09,21:45:00,0.9978,0.9982,0.9978,0.9981,146
2009-04-09,21:50:00,0.9981,0.9982,0.9974,0.9979,233
2009-04-09,21:55:00,0.9979,0.9980,0.9975,0.9980,220
2009-04-09,22:00:00,0.9983,0.9983,0.9974,0.9977,267
2009-04-09,22:05:00,0.9978,0.9978,0.9976,0.9977,125
2009-04-09,22:10:00,0.9978,0.9986,0.9977,0.9981,243
2009-04-09,22:15:00,0.9981,0.9984,0.9975,0.9982,329
2009-04-09,22:20:00,0.9981,0.9982,0.9977,0.9981,169
2009-04-09,22:25:00,0.9982,0.9984,0.9979,0.9982,163
2009-04-09,22:30:00,0.9982,0.9986,0.9978,0.9984,147
2009-04-09,22:35:00,0.9983,0.9983,0.9976,0.9977,270
2009-04-09,22:40:00,0.9978,0.9986,0.9978,0.9982,208
2009-04-09,22:45:00,0.9984,0.9989,0.9978,0.9979,357
2009-04-09,22:50:00,0.9980,0.9982,0.9972,0.9973,312
2009-04-09,22:55:00,0.9973,0.9979,0.9969,0.9977,251
2009-04-09,23:00:00,0.9977,0.9979,0.9974,0.9976,112
2009-04-09,23:05:00,0.9977,0.9977,0.9971,0.9971,95
2009-04-09,23:10:00,0.9972,0.9978,0.9967,0.9976,242
2009-04-09,23:15:00,0.9977,0.9979,0.9975,0.9977,137
2009-04-09,23:20:00,0.9977,0.9982,0.9975,0.9976,210
2009-04-09,23:25:00,0.9977,0.9978,0.9972,0.9974,191
2009-04-09,23:30:00,0.9973,0.9973,0.9960,0.9963,283
2009-04-09,23:35:00,0.9965,0.9971,0.9963,0.9967,205
2009-04-09,23:40:00,0.9967,0.9970,0.9961,0.9965,345
2009-04-09,23:45:00,0.9966,0.9967,0.9959,0.9960,252
2009-04-09,23:50:00,0.9961,0.9966,0.9957,0.9962,358
2009-04-09,23:55:00,0.9961,0.9969,0.9958,0.9967,209
2009-04-10,00:00:00,0.9967,0.9969,0.9965,0.9968,84
2009-04-10,00:05:00,0.9969,0.9970,0.9965,0.9965,82
2009-04-10,00:10:00,0.9965,0.9967,0.9963,0.9964,144
2009-04-10,00:15:00,0.9964,0.9964,0.9959,0.9959,322
2009-04-10,00:20:00,0.9959,0.9960,0.9953,0.9954,204
2009-04-10,00:25:00,0.9955,0.9957,0.9952,0.9953,153
2009-04-10,00:30:00,0.9954,0.9961,0.9953,0.9961,240
2009-04-10,00:35:00,0.9960,0.9973,0.9960,0.9972,278
2009-04-10,00:40:00,0.9974,0.9974,0.9972,0.9972,62
2009-04-10,00:45:00,0.9972,0.9974,0.9969,0.9971,81
2009-04-10,00:50:00,0.9971,0.9971,0.9967,0.9970,43
2009-04-10,00:55:00,0.9970,0.9977,0.9962,0.9962,471
2009-04-10,01:00:00,0.9962,0.9972,0.9962,0.9968,125
2009-04-10,01:05:00,0.9968,0.9971,0.9961,0.9965,126
2009-04-10,01:10:00,0.9967,0.9968,0.9964,0.9966,162
2009-04-10,01:15:00,0.9965,0.9967,0.9964,0.9965,48
2009-04-10,01:20:00,0.9965,0.9965,0.9959,0.9962,53
2009-04-10,01:25:00,0.9962,0.9968,0.9962,0.9966,47
2009-04-10,01:30:00,0.9965,0.9966,0.9965,0.9966,20
2009-04-10,01:35:00,0.9964,0.9966,0.9963,0.9963,43
2009-04-10,01:40:00,0.9963,0.9963,0.9962,0.9962,12
2009-04-10,01:45:00,0.9962,0.9963,0.9962,0.9963,17
2009-04-10,01:50:00,0.9963,0.9967,0.9962,0.9966,118
2009-04-10,01:55:00,0.9965,0.9966,0.9964,0.9965,42
2009-04-10,02:00:00,0.9965,0.9966,0.9965,0.9966,49
2009-04-10,02:05:00,0.9966,0.9967,0.9964,0.9966,32
2009-04-10,02:10:00,0.9967,0.9967,0.9963,0.9964,38
2009-04-10,02:15:00,0.9964,0.9967,0.9963,0.9966,52
2009-04-10,02:20:00,0.9967,0.9967,0.9963,0.9964,63
2009-04-10,02:25:00,0.9964,0.9964,0.9962,0.9963,20
2009-04-10,02:30:00,0.9964,0.9964,0.9963,0.9964,8
2009-04-10,02:35:00,0.9963,0.9964,0.9962,0.9962,8
2009-04-10,02:40:00,0.9960,0.9962,0.9959,0.9959,41
2009-04-10,02:45:00,0.9959,0.9959,0.9956,0.9957,33
2009-04-10,02:50:00,0.9956,0.9962,0.9956,0.9961,35
2009-04-10,02:55:00,0.9961,0.9962,0.9959,0.9959,29
2009-04-10,03:00:00,0.9959,0.9960,0.9958,0.9958,83
2009-04-10,03:05:00,0.9958,0.9959,0.9958,0.9959,16
2009-04-10,03:10:00,0.9960,0.9962,0.9958,0.9960,69
2009-04-10,03:15:00,0.9961,0.9962,0.9959,0.9960,47
2009-04-10,03:20:00,0.9960,0.9960,0.9957,0.9957,42
2009-04-10,03:25:00,0.9959,0.9960,0.9959,0.9960,4
2009-04-10,03:30:00,0.9959,0.9963,0.9959,0.9963,23
2009-04-10,03:35:00,0.9963,0.9964,0.9962,0.9964,52
2009-04-10,03:40:00,0.9964,0.9967,0.9964,0.9967,28
2009-04-10,03:45:00,0.9967,0.9967,0.9965,0.9966,32
2009-04-10,03:50:00,0.9967,0.9970,0.9965,0.9967,46
2009-04-10,03:55:00,0.9969,0.9969,0.9966,0.9968,44
2009-04-10,04:00:00,0.9968,0.9968,0.9965,0.9967,19
2009-04-10,04:05:00,0.9966,0.9971,0.9965,0.9971,14
2009-04-10,04:10:00,0.9970,0.9970,0.9966,0.9966,21
2009-04-10,05:00:00,0.9964,0.9964,0.9964,0.9964,1
2009-04-13,06:00:00,0.9966,0.9979,0.9966,0.9977,44
2009-04-13,06:05:00,0.9975,0.9975,0.9973,0.9973,6
2009-04-13,06:10:00,0.9970,0.9974,0.9967,0.9974,36
2009-04-13,06:15:00,0.9968,0.9968,0.9967,0.9967,5
2009-04-13,06:20:00,0.9967,0.9967,0.9966,0.9967,4
2009-04-13,06:25:00,0.9969,0.9972,0.9969,0.9972,6
2009-04-13,06:30:00,0.9972,0.9975,0.9968,0.9968,18
2009-04-13,06:35:00,0.9972,0.9972,0.9969,0.9969,18
2009-04-13,06:40:00,0.9972,0.9972,0.9972,0.9972,2
2009-04-13,06:50:00,0.9972,0.9977,0.9972,0.9977,2
2009-04-13,06:55:00,0.9972,0.9972,0.9972,0.9972,1
2009-04-13,07:00:00,0.9972,0.9972,0.9970,0.9972,5
2009-04-13,07:05:00,0.9973,0.9973,0.9968,0.9968,4
2009-04-13,07:10:00,0.9969,0.9969,0.9969,0.9969,1
2009-04-13,07:15:00,0.9972,0.9974,0.9970,0.9971,12
2009-04-13,07:20:00,0.9970,0.9975,0.9970,0.9972,31
2009-04-13,07:25:00,0.9972,0.9976,0.9970,0.9972,53
2009-04-13,07:30:00,0.9973,0.9975,0.9971,0.9975,27
2009-04-13,07:35:00,0.9975,0.9977,0.9973,0.9977,21
2009-04-13,07:40:00,0.9976,0.9976,0.9974,0.9974,22
2009-04-13,07:45:00,0.9975,0.9985,0.9975,0.9975,93
2009-04-13,07:50:00,0.9976,0.9978,0.9971,0.9971,30
2009-04-13,07:55:00,0.9974,0.9976,0.9969,0.9970,38
2009-04-13,08:00:00,0.9969,0.9975,0.9968,0.9971,59
2009-04-13,08:05:00,0.9973,0.9984,0.9971,0.9984,51
2009-04-13,08:10:00,0.9984,0.9987,0.9980,0.9985,86
2009-04-13,08:15:00,0.9984,0.9984,0.9973,0.9979,106
2009-04-13,08:20:00,0.9980,0.9984,0.9976,0.9977,84
2009-04-13,08:25:00,0.9979,0.9985,0.9977,0.9985,126
2009-04-13,08:30:00,0.9986,0.9986,0.9977,0.9977,23
2009-04-13,08:35:00,0.9978,0.9978,0.9973,0.9975,43
2009-04-13,08:40:00,0.9977,0.9983,0.9977,0.9983,59
2009-04-13,08:45:00,0.9981,0.9983,0.9981,0.9981,8
2009-04-13,08:50:00,0.9978,0.9981,0.9975,0.9975,62
2009-04-13,08:55:00,0.9975,0.9978,0.9974,0.9976,278
2009-04-13,09:00:00,0.9973,0.9974,0.9962,0.9964,158
2009-04-13,09:05:00,0.9964,0.9968,0.9963,0.9965,46
2009-04-13,09:10:00,0.9963,0.9966,0.9962,0.9964,167
2009-04-13,09:15:00,0.9965,0.9972,0.9965,0.9971,46
2009-04-13,09:20:00,0.9974,0.9981,0.9968,0.9968,94
2009-04-13,09:25:00,0.9967,0.9975,0.9966,0.9973,30
2009-04-13,09:30:00,0.9972,0.9972,0.9966,0.9966,17
2009-04-13,09:35:00,0.9968,0.9968,0.9963,0.9965,14
2009-04-13,09:40:00,0.9965,0.9965,0.9960,0.9960,94
2009-04-13,09:45:00,0.9960,0.9965,0.9956,0.9965,36
2009-04-13,09:50:00,0.9965,0.9968,0.9964,0.9968,15
2009-04-13,09:55:00,0.9968,0.9971,0.9968,0.9970,28
2009-04-13,10:00:00,0.9970,0.9972,0.9970,0.9970,21
2009-04-13,10:05:00,0.9970,0.9972,0.9968,0.9972,56
2009-04-13,10:10:00,0.9972,0.9973,0.9971,0.9973,38
2009-04-13,10:15:00,0.9972,0.9972,0.9972,0.9972,2
2009-04-13,10:20:00,0.9973,0.9974,0.9973,0.9973,47
2009-04-13,10:30:00,0.9974,0.9974,0.9972,0.9974,20
2009-04-13,10:35:00,0.9973,0.9974,0.9973,0.9974,2
2009-04-13,10:40:00,0.9973,0.9973,0.9971,0.9972,46
2009-04-13,10:50:00,0.9972,0.9973,0.9972,0.9972,15
2009-04-13,10:55:00,0.9973,0.9974,0.9973,0.9974,6
2009-04-13,11:00:00,0.9974,0.9974,0.9972,0.9974,16
2009-04-13,11:05:00,0.9974,0.9974,0.9974,0.9974,1
2009-04-13,11:15:00,0.9974,0.9974,0.9974,0.9974,3
2009-04-13,11:20:00,0.9975,0.9976,0.9974,0.9974,34
2009-04-13,11:25:00,0.9974,0.9974,0.9974,0.9974,28
2009-04-13,11:35:00,0.9974,0.9977,0.9974,0.9976,72
2009-04-13,11:40:00,0.9975,0.9975,0.9973,0.9974,12
2009-04-13,11:45:00,0.9974,0.9975,0.9974,0.9974,11
2009-04-13,11:50:00,0.9974,0.9976,0.9974,0.9975,10
2009-04-13,11:55:00,0.9975,0.9976,0.9973,0.9974,102
2009-04-13,12:00:00,0.9974,0.9978,0.9974,0.9977,24
2009-04-13,12:05:00,0.9977,0.9978,0.9976,0.9976,9
2009-04-13,12:10:00,0.9976,0.9976,0.9976,0.9976,3
2009-04-13,12:15:00,0.9974,0.9974,0.9974,0.9974,1
2009-04-13,12:20:00,0.9974,0.9974,0.9964,0.9965,85
2009-04-13,12:25:00,0.9967,0.9972,0.9967,0.9971,40
2009-04-13,12:30:00,0.9971,0.9972,0.9967,0.9969,37
2009-04-13,12:35:00,0.9969,0.9970,0.9967,0.9968,13
2009-04-13,12:40:00,0.9967,0.9968,0.9966,0.9966,35
2009-04-13,12:45:00,0.9966,0.9969,0.9964,0.9964,86
2009-04-13,12:50:00,0.9965,0.9967,0.9964,0.9965,91
2009-04-13,12:55:00,0.9966,0.9966,0.9962,0.9962,29
2009-04-13,13:00:00,0.9961,0.9964,0.9961,0.9964,34
2009-04-13,13:05:00,0.9963,0.9965,0.9963,0.9965,22
2009-04-13,13:10:00,0.9966,0.9968,0.9966,0.9967,45
2009-04-13,13:15:00,0.9967,0.9969,0.9967,0.9969,20
2009-04-13,13:20:00,0.9970,0.9971,0.9969,0.9971,25
2009-04-13,13:25:00,0.9971,0.9972,0.9971,0.9972,27
2009-04-13,13:30:00,0.9973,0.9974,0.9972,0.9972,87
2009-04-13,13:35:00,0.9970,0.9971,0.9970,0.9971,35
2009-04-13,13:40:00,0.9971,0.9971,0.9970,0.9970,37
2009-04-13,13:45:00,0.9970,0.9970,0.9968,0.9969,38
2009-04-13,13:50:00,0.9968,0.9968,0.9967,0.9968,55
2009-04-13,13:55:00,0.9968,0.9968,0.9965,0.9966,54
2009-04-13,14:00:00,0.9968,0.9972,0.9967,0.9970,221
2009-04-13,14:05:00,0.9970,0.9972,0.9968,0.9969,51
2009-04-13,14:10:00,0.9968,0.9968,0.9968,0.9968,4
2009-04-13,14:15:00,0.9967,0.9967,0.9962,0.9963,137
2009-04-13,14:20:00,0.9965,0.9967,0.9962,0.9965,53
2009-04-13,14:25:00,0.9966,0.9968,0.9966,0.9968,16
2009-04-13,14:30:00,0.9969,0.9969,0.9965,0.9966,18
2009-04-13,14:35:00,0.9966,0.9968,0.9966,0.9966,18
2009-04-13,14:40:00,0.9966,0.9968,0.9963,0.9964,94
2009-04-13,14:45:00,0.9965,0.9965,0.9962,0.9963,79
2009-04-13,14:50:00,0.9965,0.9965,0.9964,0.9964,11
2009-04-13,14:55:00,0.9963,0.9964,0.9961,0.9961,12
2009-04-13,15:00:00,0.9962,0.9963,0.9960,0.9960,52
2009-04-13,15:05:00,0.9960,0.9960,0.9947,0.9951,143
2009-04-13,15:10:00,0.9949,0.9950,0.9932,0.9944,1098
2009-04-13,15:15:00,0.9945,0.9948,0.9944,0.9944,44
2009-04-13,15:20:00,0.9944,0.9956,0.9944,0.9955,79
2009-04-13,15:25:00,0.9954,0.9954,0.9946,0.9946,17
2009-04-13,15:30:00,0.9948,0.9949,0.9943,0.9948,39
2009-04-13,15:35:00,0.9946,0.9951,0.9946,0.9951,10
2009-04-13,15:40:00,0.9952,0.9952,0.9947,0.9952,66
2009-04-13,15:45:00,0.9951,0.9952,0.9950,0.9951,73
2009-04-13,15:50:00,0.9950,0.9954,0.9948,0.9951,33
2009-04-13,15:55:00,0.9953,0.9953,0.9944,0.9944,9
2009-04-13,16:00:00,0.9943,0.9945,0.9940,0.9941,116
2009-04-13,16:05:00,0.9940,0.9941,0.9938,0.9940,27
2009-04-13,16:10:00,0.9937,0.9942,0.9937,0.9942,17
2009-04-13,16:15:00,0.9944,0.9949,0.9944,0.9948,27
2009-04-13,16:20:00,0.9948,0.9950,0.9946,0.9946,20
2009-04-13,16:25:00,0.9947,0.9947,0.9944,0.9944,28
2009-04-13,16:30:00,0.9943,0.9944,0.9940,0.9944,8
2009-04-13,16:35:00,0.9944,0.9944,0.9942,0.9942,4
2009-04-13,16:40:00,0.9943,0.9945,0.9943,0.9945,6
2009-04-13,16:45:00,0.9945,0.9945,0.9940,0.9942,31
2009-04-13,16:50:00,0.9943,0.9943,0.9943,0.9943,2
2009-04-13,16:55:00,0.9943,0.9943,0.9942,0.9942,3
2009-04-13,17:00:00,0.9943,0.9943,0.9942,0.9942,3
2009-04-13,17:05:00,0.9942,0.9948,0.9942,0.9948,48
2009-04-13,17:10:00,0.9946,0.9948,0.9944,0.9944,37
2009-04-13,17:15:00,0.9945,0.9945,0.9944,0.9945,22
2009-04-13,17:20:00,0.9946,0.9947,0.9946,0.9947,5
2009-04-13,17:25:00,0.9948,0.9951,0.9947,0.9951,38
2009-04-13,17:30:00,0.9952,0.9955,0.9950,0.9951,40
2009-04-13,17:35:00,0.9951,0.9956,0.9951,0.9952,9
2009-04-13,17:40:00,0.9952,0.9953,0.9951,0.9952,22
2009-04-13,17:45:00,0.9955,0.9955,0.9953,0.9953,6
2009-04-13,17:50:00,0.9953,0.9953,0.9953,0.9953,1
2009-04-13,17:55:00,0.9953,0.9953,0.9952,0.9953,4
2009-04-13,18:00:00,0.9953,0.9955,0.9953,0.9953,15
2009-04-13,18:05:00,0.9952,0.9952,0.9950,0.9950,4
2009-04-13,18:10:00,0.9951,0.9951,0.9949,0.9949,3
2009-04-13,18:15:00,0.9947,0.9949,0.9945,0.9947,34
2009-04-13,18:20:00,0.9947,0.9948,0.9945,0.9946,36
2009-04-13,18:25:00,0.9946,0.9950,0.9946,0.9949,75
2009-04-13,18:30:00,0.9950,0.9950,0.9948,0.9949,20
2009-04-13,18:35:00,0.9950,0.9950,0.9946,0.9947,16
2009-04-13,18:40:00,0.9949,0.9949,0.9946,0.9948,10
2009-04-13,18:45:00,0.9949,0.9955,0.9949,0.9955,30
2009-04-13,18:50:00,0.9957,0.9958,0.9951,0.9951,55
2009-04-13,18:55:00,0.9951,0.9958,0.9951,0.9954,35
2009-04-13,19:00:00,0.9955,0.9957,0.9955,0.9955,23
2009-04-13,19:05:00,0.9955,0.9956,0.9954,0.9954,71
2009-04-13,19:10:00,0.9951,0.9956,0.9949,0.9956,46
2009-04-13,19:15:00,0.9955,0.9955,0.9955,0.9955,2
2009-04-13,19:20:00,0.9955,0.9955,0.9953,0.9954,32
2009-04-13,19:25:00,0.9953,0.9956,0.9947,0.9955,84
2009-04-13,19:30:00,0.9955,0.9958,0.9953,0.9956,177
2009-04-13,19:35:00,0.9956,0.9957,0.9954,0.9955,56
2009-04-13,19:40:00,0.9955,0.9955,0.9952,0.9952,5
2009-04-13,19:45:00,0.9952,0.9962,0.9952,0.9962,83
2009-04-13,19:50:00,0.9963,0.9967,0.9953,0.9957,227
2009-04-13,19:55:00,0.9959,0.9960,0.9957,0.9958,47
2009-04-13,20:00:00,0.9957,0.9966,0.9954,0.9965,169
2009-04-13,20:05:00,0.9964,0.9966,0.9961,0.9963,111
2009-04-13,20:10:00,0.9964,0.9966,0.9961,0.9963,149
2009-04-13,20:15:00,0.9963,0.9965,0.9961,0.9965,140
2009-04-13,20:20:00,0.9963,0.9968,0.9961,0.9966,354
2009-04-13,20:25:00,0.9965,0.9968,0.9963,0.9963,310
2009-04-13,20:30:00,0.9964,0.9966,0.9961,0.9966,285
2009-04-13,20:35:00,0.9966,0.9968,0.9963,0.9967,143
2009-04-13,20:40:00,0.9966,0.9977,0.9965,0.9973,547
2009-04-13,20:45:00,0.9973,0.9978,0.9970,0.9971,272
2009-04-13,20:50:00,0.9971,0.9975,0.9969,0.9970,294
2009-04-13,20:55:00,0.9969,0.9971,0.9967,0.9968,146
2009-04-13,21:00:00,0.9967,0.9972,0.9967,0.9972,200
2009-04-13,21:05:00,0.9973,0.9980,0.9972,0.9976,304
2009-04-13,21:10:00,0.9977,0.9981,0.9972,0.9979,216
2009-04-13,21:15:00,0.9979,0.9982,0.9974,0.9976,192
2009-04-13,21:20:00,0.9974,0.9980,0.9973,0.9979,96
2009-04-13,21:25:00,0.9979,0.9982,0.9976,0.9981,213
2009-04-13,21:30:00,0.9980,0.9982,0.9977,0.9981,182
2009-04-13,21:35:00,0.9981,0.9986,0.9978,0.9984,320
2009-04-13,21:40:00,0.9984,0.9987,0.9983,0.9986,289
2009-04-13,21:45:00,0.9986,0.9988,0.9978,0.9978,213
2009-04-13,21:50:00,0.9978,0.9983,0.9978,0.9981,149
2009-04-13,21:55:00,0.9982,0.9984,0.9979,0.9980,148
2009-04-13,22:00:00,0.9979,0.9982,0.9978,0.9981,165
2009-04-13,22:05:00,0.9981,0.9982,0.9977,0.9982,253
2009-04-13,22:10:00,0.9980,0.9985,0.9979,0.9980,219
2009-04-13,22:15:00,0.9980,0.9985,0.9980,0.9985,80
2009-04-13,22:20:00,0.9985,0.9985,0.9979,0.9979,198
2009-04-13,22:25:00,0.9981,0.9983,0.9976,0.9978,713
2009-04-13,22:30:00,0.9977,0.9981,0.9975,0.9979,219
2009-04-13,22:35:00,0.9980,0.9982,0.9977,0.9981,91
2009-04-13,22:40:00,0.9981,0.9985,0.9979,0.9980,141
2009-04-13,22:45:00,0.9980,0.9982,0.9976,0.9981,127
2009-04-13,22:50:00,0.9981,0.9982,0.9976,0.9980,376
2009-04-13,22:55:00,0.9980,0.9981,0.9977,0.9979,228
2009-04-13,23:00:00,0.9979,0.9982,0.9978,0.9981,219
2009-04-13,23:05:00,0.9982,0.9985,0.9981,0.9985,330
2009-04-13,23:10:00,0.9985,0.9987,0.9984,0.9986,192
2009-04-13,23:15:00,0.9986,0.9987,0.9982,0.9986,234
2009-04-13,23:20:00,0.9985,0.9990,0.9985,0.9986,304
2009-04-13,23:25:00,0.9986,0.9986,0.9979,0.9979,178
2009-04-13,23:30:00,0.9979,0.9989,0.9979,0.9987,264
2009-04-13,23:35:00,0.9987,1.0000,0.9986,0.9999,732
2009-04-13,23:40:00,0.9999,1.0008,0.9996,1.0003,756
2009-04-13,23:45:00,1.0002,1.0004,0.9999,1.0003,363
2009-04-13,23:50:00,1.0004,1.0007,1.0002,1.0002,195
2009-04-13,23:55:00,1.0003,1.0003,0.9997,0.9997,233
2009-04-14,00:00:00,0.9998,1.0003,0.9997,1.0001,259
2009-04-14,00:05:00,1.0001,1.0004,0.9998,1.0004,118
2009-04-14,00:10:00,1.0004,1.0005,1.0000,1.0004,109
2009-04-14,00:15:00,1.0004,1.0005,0.9997,0.9998,77
2009-04-14,00:20:00,0.9998,0.9998,0.9995,0.9998,59
2009-04-14,00:25:00,0.9998,1.0001,0.9997,1.0000,120
2009-04-14,00:30:00,1.0001,1.0001,0.9994,0.9995,75
2009-04-14,00:35:00,0.9997,0.9999,0.9995,0.9996,68
2009-04-14,00:40:00,0.9998,1.0000,0.9997,0.9997,57
2009-04-14,00:45:00,0.9997,1.0006,0.9997,1.0005,191
2009-04-14,00:50:00,1.0005,1.0008,1.0005,1.0006,66
2009-04-14,00:55:00,1.0005,1.0006,1.0003,1.0003,94
2009-04-14,01:00:00,1.0004,1.0004,0.9998,0.9999,82
2009-04-14,01:05:00,0.9999,1.0001,0.9997,1.0000,61
2009-04-14,01:10:00,0.9999,1.0003,0.9999,1.0001,105
2009-04-14,01:15:00,1.0001,1.0001,0.9999,1.0000,72
2009-04-14,01:20:00,0.9999,1.0001,0.9993,0.9996,240
2009-04-14,01:25:00,0.9996,0.9997,0.9994,0.9994,105
2009-04-14,01:30:00,0.9994,0.9994,0.9988,0.9991,191
2009-04-14,01:35:00,0.9991,0.9996,0.9990,0.9993,107
2009-04-14,01:40:00,0.9993,0.9997,0.9993,0.9995,90
2009-04-14,01:45:00,0.9993,1.0000,0.9991,0.9999,158
2009-04-14,01:50:00,0.9999,1.0000,0.9998,0.9998,27
2009-04-14,01:55:00,0.9998,1.0000,0.9994,0.9998,173
2009-04-14,02:00:00,0.9998,1.0000,0.9994,0.9998,73
2009-04-14,02:05:00,0.9998,1.0001,0.9998,0.9998,44
2009-04-14,02:10:00,1.0001,1.0002,1.0000,1.0001,42
2009-04-14,02:15:00,1.0000,1.0004,1.0000,1.0003,85
2009-04-14,02:20:00,1.0002,1.0002,1.0000,1.0001,87
2009-04-14,02:25:00,1.0001,1.0001,0.9996,0.9999,46
2009-04-14,02:30:00,1.0000,1.0000,0.9995,0.9996,68
2009-04-14,02:35:00,0.9996,1.0001,0.9996,0.9999,49
2009-04-14,02:40:00,0.9998,1.0001,0.9997,1.0001,71
2009-04-14,02:45:00,1.0001,1.0001,1.0000,1.0000,39
2009-04-14,02:50:00,1.0000,1.0001,0.9999,1.0001,85
2009-04-14,02:55:00,1.0001,1.0002,0.9998,1.0001,259
2009-04-14,03:00:00,1.0002,1.0003,1.0001,1.0001,119
2009-04-14,03:05:00,1.0001,1.0002,1.0001,1.0001,70
2009-04-14,03:10:00,1.0001,1.0002,1.0000,1.0001,46
2009-04-14,03:15:00,1.0000,1.0001,0.9996,0.9999,159
2009-04-14,03:20:00,0.9998,1.0000,0.9996,0.9996,146
2009-04-14,03:25:00,0.9997,0.9998,0.9995,0.9995,31
2009-04-14,03:30:00,0.9995,0.9998,0.9993,0.9996,72
2009-04-14,03:35:00,0.9997,1.0003,0.9996,1.0000,322
2009-04-14,03:40:00,0.9999,1.0003,0.9999,1.0003,243
2009-04-14,03:45:00,1.0002,1.0009,1.0002,1.0009,145
2009-04-14,03:50:00,1.0008,1.0009,1.0005,1.0009,60
2009-04-14,03:55:00,1.0008,1.0008,1.0004,1.0007,92
2009-04-14,04:00:00,1.0007,1.0009,1.0005,1.0009,55
2009-04-14,04:05:00,1.0009,1.0024,1.0007,1.0017,224
2009-04-14,04:10:00,1.0018,1.0019,0.9999,1.0004,178
2009-04-14,04:15:00,1.0006,1.0006,0.9992,0.9996,50
2009-04-14,04:20:00,0.9991,0.9997,0.9990,0.9997,32
2009-04-14,04:25:00,1.0002,1.0002,0.9997,0.9997,17
2009-04-14,04:30:00,0.9998,1.0003,0.9998,1.0003,14
2009-04-14,04:35:00,1.0000,1.0000,0.9998,0.9999,4
2009-04-14,04:40:00,1.0000,1.0003,0.9998,0.9999,5
2009-04-14,04:45:00,1.0001,1.0001,1.0000,1.0000,7
2009-04-14,04:50:00,1.0000,1.0000,0.9995,0.9998,24
2009-04-14,04:55:00,0.9996,1.0000,0.9996,1.0000,24
2009-04-14,05:00:00,1.0001,1.0001,1.0001,1.0001,1
2009-04-14,06:00:00,1.0001,1.0005,0.9998,1.0001,19
2009-04-14,06:05:00,1.0001,1.0001,1.0000,1.0000,7
2009-04-14,06:10:00,1.0000,1.0000,0.9999,0.9999,3
2009-04-14,06:15:00,1.0000,1.0000,1.0000,1.0000,8
2009-04-14,06:20:00,1.0000,1.0000,1.0000,1.0000,2
2009-04-14,06:25:00,1.0001,1.0005,1.0001,1.0005,5
2009-04-14,06:30:00,1.0005,1.0006,1.0004,1.0006,13
2009-04-14,06:35:00,1.0005,1.0005,1.0004,1.0005,15
2009-04-14,06:40:00,1.0004,1.0008,1.0004,1.0006,10
2009-04-14,06:45:00,1.0007,1.0007,1.0005,1.0007,12
2009-04-14,06:50:00,1.0006,1.0006,1.0005,1.0005,2
2009-04-14,06:55:00,1.0005,1.0007,1.0005,1.0005,4
2009-04-14,07:00:00,1.0006,1.0006,1.0003,1.0003,11
2009-04-14,07:05:00,1.0004,1.0004,0.9999,0.9999,28
2009-04-14,07:10:00,0.9999,0.9999,0.9995,0.9997,64
2009-04-14,07:15:00,0.9997,1.0002,0.9996,1.0001,83
2009-04-14,07:20:00,1.0001,1.0003,0.9999,0.9999,21
2009-04-14,07:25:00,1.0000,1.0000,0.9993,0.9997,69
2009-04-14,07:30:00,0.9997,0.9998,0.9989,0.9991,52
2009-04-14,07:35:00,0.9991,0.9991,0.9983,0.9990,203
2009-04-14,07:40:00,0.9988,0.9988,0.9975,0.9979,99
2009-04-14,07:45:00,0.9980,0.9980,0.9968,0.9968,235
2009-04-14,07:50:00,0.9968,0.9977,0.9966,0.9976,191
2009-04-14,07:55:00,0.9975,0.9976,0.9973,0.9976,59
2009-04-14,08:00:00,0.9976,0.9978,0.9974,0.9977,64
2009-04-14,08:05:00,0.9976,0.9981,0.9975,0.9978,207
2009-04-14,08:10:00,0.9978,0.9978,0.9969,0.9972,137
2009-04-14,08:15:00,0.9971,0.9972,0.9969,0.9969,87
2009-04-14,08:20:00,0.9969,0.9973,0.9968,0.9969,92
2009-04-14,08:25:00,0.9970,0.9980,0.9970,0.9980,158
2009-04-14,08:30:00,0.9981,0.9984,0.9977,0.9981,129
2009-04-14,08:35:00,0.9981,0.9983,0.9978,0.9981,101
2009-04-14,08:40:00,0.9981,0.9988,0.9978,0.9979,126
2009-04-14,08:45:00,0.9980,0.9983,0.9977,0.9980,134
2009-04-14,08:50:00,0.9979,0.9980,0.9967,0.9973,410
2009-04-14,08:55:00,0.9974,0.9988,0.9974,0.9985,518
2009-04-14,09:00:00,0.9988,1.0017,0.9988,1.0004,916
2009-04-14,09:05:00,1.0003,1.0004,0.9994,0.9998,254
2009-04-14,09:10:00,0.9998,1.0003,0.9998,1.0001,161
2009-04-14,09:15:00,1.0000,1.0006,0.9999,1.0001,81
2009-04-14,09:20:00,1.0002,1.0013,0.9999,1.0011,221
2009-04-14,09:25:00,1.0010,1.0021,1.0006,1.0017,370
2009-04-14,09:30:00,1.0019,1.0023,1.0012,1.0016,317
2009-04-14,09:35:00,1.0015,1.0018,1.0009,1.0010,234
2009-04-14,09:40:00,1.0010,1.0014,1.0008,1.0013,74
2009-04-14,09:45:00,1.0013,1.0027,1.0012,1.0026,578
2009-04-14,09:50:00,1.0025,1.0031,1.0023,1.0027,500
2009-04-14,09:55:00,1.0026,1.0027,1.0020,1.0023,227
2009-04-14,10:00:00,1.0023,1.0026,1.0016,1.0018,282
2009-04-14,10:05:00,1.0017,1.0020,1.0014,1.0019,187
2009-04-14,10:10:00,1.0021,1.0023,1.0017,1.0018,156
2009-04-14,10:15:00,1.0018,1.0022,1.0015,1.0019,106
2009-04-14,10:20:00,1.0019,1.0027,1.0019,1.0026,238
2009-04-14,10:25:00,1.0027,1.0040,1.0027,1.0031,512
2009-04-14,10:30:00,1.0031,1.0049,1.0031,1.0047,318
2009-04-14,10:35:00,1.0046,1.0048,1.0040,1.0042,163
2009-04-14,10:40:00,1.0042,1.0045,1.0037,1.0037,323
2009-04-14,10:45:00,1.0038,1.0045,1.0036,1.0044,114
2009-04-14,10:50:00,1.0044,1.0045,1.0038,1.0043,89
2009-04-14,10:55:00,1.0041,1.0043,1.0037,1.0037,86
2009-04-14,11:00:00,1.0037,1.0039,1.0032,1.0036,87
2009-04-14,11:05:00,1.0035,1.0036,1.0033,1.0034,53
2009-04-14,11:10:00,1.0033,1.0037,1.0033,1.0034,45
2009-04-14,11:15:00,1.0034,1.0034,1.0030,1.0033,106
2009-04-14,11:20:00,1.0032,1.0034,1.0027,1.0030,129
2009-04-14,11:25:00,1.0032,1.0034,1.0030,1.0034,92
2009-04-14,11:30:00,1.0035,1.0035,1.0021,1.0024,109
2009-04-14,11:35:00,1.0026,1.0028,1.0021,1.0024,631
2009-04-14,11:40:00,1.0024,1.0025,1.0020,1.0021,135
2009-04-14,11:45:00,1.0022,1.0022,1.0016,1.0022,107
2009-04-14,11:50:00,1.0023,1.0028,1.0023,1.0026,105
2009-04-14,11:55:00,1.0026,1.0027,1.0023,1.0026,91
2009-04-14,12:00:00,1.0027,1.0027,1.0023,1.0024,14
2009-04-14,12:05:00,1.0026,1.0028,1.0023,1.0028,57
2009-04-14,12:10:00,1.0027,1.0027,1.0024,1.0024,27
2009-04-14,12:15:00,1.0024,1.0026,1.0023,1.0025,30
2009-04-14,12:20:00,1.0026,1.0026,1.0025,1.0026,21
2009-04-14,12:25:00,1.0024,1.0026,1.0022,1.0022,162
2009-04-14,12:30:00,1.0021,1.0024,1.0016,1.0023,135
2009-04-14,12:35:00,1.0022,1.0025,1.0022,1.0025,34
2009-04-14,12:40:00,1.0025,1.0026,1.0024,1.0025,27
2009-04-14,12:45:00,1.0025,1.0026,1.0024,1.0026,21
2009-04-14,12:50:00,1.0026,1.0029,1.0025,1.0026,165
2009-04-14,12:55:00,1.0026,1.0028,1.0026,1.0027,46
2009-04-14,13:00:00,1.0026,1.0027,1.0024,1.0025,44
2009-04-14,13:05:00,1.0027,1.0031,1.0026,1.0030,161
2009-04-14,13:10:00,1.0030,1.0032,1.0030,1.0032,46
2009-04-14,13:15:00,1.0032,1.0034,1.0031,1.0031,43
2009-04-14,13:20:00,1.0032,1.0032,1.0027,1.0028,102
2009-04-14,13:25:00,1.0028,1.0034,1.0028,1.0033,69
2009-04-14,13:30:00,1.0034,1.0034,1.0032,1.0032,9
2009-04-14,13:35:00,1.0032,1.0037,1.0031,1.0036,61
2009-04-14,13:40:00,1.0035,1.0035,1.0029,1.0031,81
2009-04-14,13:45:00,1.0029,1.0034,1.0026,1.0032,122
2009-04-14,13:50:00,1.0029,1.0029,1.0024,1.0026,54
2009-04-14,13:55:00,1.0025,1.0027,1.0022,1.0024,162
2009-04-14,14:00:00,1.0026,1.0030,1.0025,1.0026,88
2009-04-14,14:05:00,1.0026,1.0029,1.0023,1.0029,87
2009-04-14,14:10:00,1.0030,1.0033,1.0027,1.0032,58
2009-04-14,14:15:00,1.0033,1.0047,1.0033,1.0044,310
2009-04-14,14:20:00,1.0043,1.0047,1.0038,1.0038,264
2009-04-14,14:25:00,1.0037,1.0043,1.0037,1.0040,378
2009-04-14,14:30:00,1.0041,1.0043,1.0035,1.0037,246
2009-04-14,14:35:00,1.0036,1.0038,1.0031,1.0036,173
2009-04-14,14:40:00,1.0037,1.0041,1.0035,1.0037,205
2009-04-14,14:45:00,1.0037,1.0041,1.0035,1.0041,158
2009-04-14,14:50:00,1.0042,1.0042,1.0033,1.0034,122
2009-04-14,14:55:00,1.0035,1.0042,1.0035,1.0040,162
2009-04-14,15:00:00,1.0039,1.0061,1.0036,1.0060,733
2009-04-14,15:05:00,1.0059,1.0068,1.0053,1.0062,805
2009-04-14,15:10:00,1.0062,1.0067,1.0055,1.0057,379
2009-04-14,15:15:00,1.0056,1.0062,1.0054,1.0056,595
2009-04-14,15:20:00,1.0055,1.0058,1.0051,1.0054,198
2009-04-14,15:25:00,1.0054,1.0055,1.0048,1.0052,305
2009-04-14,15:30:00,1.0051,1.0057,1.0050,1.0054,240
2009-04-14,15:35:00,1.0053,1.0060,1.0053,1.0057,329
2009-04-14,15:40:00,1.0056,1.0062,1.0050,1.0055,315
2009-04-14,15:45:00,1.0054,1.0054,1.0046,1.0050,237
2009-04-14,15:50:00,1.0049,1.0050,1.0047,1.0048,180
2009-04-14,15:55:00,1.0048,1.0050,1.0043,1.0046,98
2009-04-14,16:00:00,1.0046,1.0048,1.0037,1.0041,238
2009-04-14,16:05:00,1.0041,1.0044,1.0033,1.0035,268
2009-04-14,16:10:00,1.0034,1.0041,1.0031,1.0036,290
2009-04-14,16:15:00,1.0037,1.0042,1.0035,1.0041,148
2009-04-14,16:20:00,1.0042,1.0042,1.0034,1.0038,200
2009-04-14,16:25:00,1.0037,1.0041,1.0034,1.0039,77
2009-04-14,16:30:00,1.0038,1.0038,1.0035,1.0036,31
2009-04-14,16:35:00,1.0036,1.0040,1.0035,1.0038,89
2009-04-14,16:40:00,1.0038,1.0043,1.0038,1.0039,101
2009-04-14,16:45:00,1.0038,1.0042,1.0035,1.0038,117
2009-04-14,16:50:00,1.0038,1.0042,1.0037,1.0041,104
2009-04-14,16:55:00,1.0039,1.0042,1.0038,1.0039,204
2009-04-14,17:00:00,1.0041,1.0041,1.0036,1.0038,285
2009-04-14,17:05:00,1.0039,1.0040,1.0038,1.0040,67
2009-04-14,17:10:00,1.0040,1.0041,1.0036,1.0039,173
2009-04-14,17:15:00,1.0041,1.0043,1.0040,1.0042,112
2009-04-14,17:20:00,1.0042,1.0044,1.0040,1.0041,123
2009-04-14,17:25:00,1.0041,1.0041,1.0040,1.0041,15
2009-04-14,17:30:00,1.0041,1.0044,1.0036,1.0043,207
2009-04-14,17:35:00,1.0042,1.0047,1.0041,1.0047,275
2009-04-14,17:40:00,1.0046,1.0047,1.0040,1.0041,331
2009-04-14,17:45:00,1.0041,1.0043,1.0031,1.0033,124
2009-04-14,17:50:00,1.0032,1.0035,1.0025,1.0028,234
2009-04-14,17:55:00,1.0030,1.0032,1.0025,1.0031,205
2009-04-14,18:00:00,1.0032,1.0033,1.0030,1.0032,73
2009-04-14,18:05:00,1.0033,1.0033,1.0020,1.0025,389
2009-04-14,18:10:00,1.0026,1.0029,1.0021,1.0022,194
2009-04-14,18:15:00,1.0023,1.0024,1.0019,1.0022,373
2009-04-14,18:20:00,1.0024,1.0025,1.0018,1.0020,174
2009-04-14,18:25:00,1.0021,1.0024,1.0018,1.0023,156
2009-04-14,18:30:00,1.0022,1.0032,1.0020,1.0030,199
2009-04-14,18:35:00,1.0029,1.0037,1.0024,1.0034,282
2009-04-14,18:40:00,1.0034,1.0034,1.0031,1.0032,86
2009-04-14,18:45:00,1.0032,1.0033,1.0026,1.0026,70
2009-04-14,18:50:00,1.0026,1.0027,1.0022,1.0023,99
2009-04-14,18:55:00,1.0023,1.0027,1.0023,1.0026,94
2009-04-14,19:00:00,1.0025,1.0031,1.0025,1.0031,119
2009-04-14,19:05:00,1.0030,1.0030,1.0025,1.0025,78
2009-04-14,19:10:00,1.0024,1.0030,1.0022,1.0028,251
2009-04-14,19:15:00,1.0027,1.0029,1.0025,1.0026,47
2009-04-14,19:20:00,1.0026,1.0027,1.0025,1.0027,23
2009-04-14,19:25:00,1.0027,1.0029,1.0026,1.0027,45
2009-04-14,19:30:00,1.0027,1.0027,1.0024,1.0025,33
2009-04-14,19:35:00,1.0024,1.0035,1.0024,1.0032,256
2009-04-14,19:40:00,1.0031,1.0031,1.0027,1.0031,50
2009-04-14,19:45:00,1.0031,1.0031,1.0027,1.0028,95
2009-04-14,19:50:00,1.0030,1.0030,1.0025,1.0029,110
2009-04-14,19:55:00,1.0030,1.0033,1.0028,1.0030,169
2009-04-14,20:00:00,1.0030,1.0031,1.0027,1.0028,102
2009-04-14,20:05:00,1.0028,1.0029,1.0024,1.0024,219
2009-04-14,20:10:00,1.0024,1.0028,1.0021,1.0021,404
2009-04-14,20:15:00,1.0021,1.0026,1.0021,1.0023,231
2009-04-14,20:20:00,1.0022,1.0024,1.0012,1.0018,557
2009-04-14,20:25:00,1.0018,1.0032,1.0018,1.0020,552
2009-04-14,20:30:00,1.0023,1.0048,1.0023,1.0040,1410
2009-04-14,20:35:00,1.0040,1.0060,1.0035,1.0059,1186
2009-04-14,20:40:00,1.0058,1.0058,1.0036,1.0053,1411
2009-04-14,20:45:00,1.0053,1.0053,1.0042,1.0046,829
2009-04-14,20:50:00,1.0047,1.0088,1.0047,1.0077,2876
2009-04-14,20:55:00,1.0076,1.0094,1.0073,1.0077,1800
2009-04-14,21:00:00,1.0077,1.0078,1.0062,1.0071,1567
2009-04-14,21:05:00,1.0070,1.0073,1.0068,1.0072,694
2009-04-14,21:10:00,1.0071,1.0076,1.0067,1.0067,396
2009-04-14,21:15:00,1.0067,1.0068,1.0063,1.0064,379
2009-04-14,21:20:00,1.0063,1.0077,1.0062,1.0077,498
2009-04-14,21:25:00,1.0077,1.0081,1.0073,1.0073,309
2009-04-14,21:30:00,1.0074,1.0080,1.0072,1.0078,482
2009-04-14,21:35:00,1.0077,1.0085,1.0075,1.0076,653
2009-04-14,21:40:00,1.0076,1.0088,1.0076,1.0083,610
2009-04-14,21:45:00,1.0083,1.0108,1.0083,1.0106,1317
2009-04-14,21:50:00,1.0105,1.0111,1.0095,1.0110,1296
2009-04-14,21:55:00,1.0109,1.0114,1.0087,1.0092,1123
2009-04-14,22:00:00,1.0092,1.0096,1.0077,1.0080,896
2009-04-14,22:05:00,1.0080,1.0094,1.0079,1.0088,790
2009-04-14,22:10:00,1.0089,1.0096,1.0085,1.0095,438
2009-04-14,22:15:00,1.0096,1.0102,1.0093,1.0101,506
2009-04-14,22:20:00,1.0101,1.0101,1.0084,1.0089,576
2009-04-14,22:25:00,1.0091,1.0095,1.0082,1.0094,369
2009-04-14,22:30:00,1.0094,1.0094,1.0071,1.0074,1324
2009-04-14,22:35:00,1.0074,1.0082,1.0074,1.0075,351
2009-04-14,22:40:00,1.0075,1.0076,1.0068,1.0071,584
2009-04-14,22:45:00,1.0071,1.0077,1.0069,1.0073,276
2009-04-14,22:50:00,1.0073,1.0078,1.0071,1.0077,259
2009-04-14,22:55:00,1.0077,1.0089,1.0077,1.0086,452
2009-04-14,23:00:00,1.0086,1.0090,1.0078,1.0078,539
2009-04-14,23:05:00,1.0079,1.0089,1.0078,1.0087,747
2009-04-14,23:10:00,1.0086,1.0096,1.0086,1.0096,596
2009-04-14,23:15:00,1.0095,1.0097,1.0085,1.0095,363
2009-04-14,23:20:00,1.0096,1.0110,1.0095,1.0107,762
2009-04-14,23:25:00,1.0107,1.0109,1.0103,1.0106,523
2009-04-14,23:30:00,1.0106,1.0107,1.0097,1.0099,878
2009-04-14,23:35:00,1.0100,1.0102,1.0098,1.0100,295
2009-04-14,23:40:00,1.0101,1.0102,1.0098,1.0100,157
2009-04-14,23:45:00,1.0100,1.0100,1.0093,1.0095,379
2009-04-14,23:50:00,1.0095,1.0099,1.0092,1.0092,245
2009-04-14,23:55:00,1.0093,1.0102,1.0092,1.0102,308
2009-04-15,00:00:00,1.0101,1.0102,1.0095,1.0095,187
2009-04-15,00:05:00,1.0095,1.0105,1.0095,1.0104,255
2009-04-15,00:10:00,1.0105,1.0124,1.0102,1.0117,1372
2009-04-15,00:15:00,1.0117,1.0118,1.0109,1.0109,446
2009-04-15,00:20:00,1.0108,1.0111,1.0103,1.0103,273
2009-04-15,00:25:00,1.0103,1.0110,1.0101,1.0109,327
2009-04-15,00:30:00,1.0109,1.0109,1.0090,1.0092,706
2009-04-15,00:35:00,1.0092,1.0107,1.0092,1.0105,504
2009-04-15,00:40:00,1.0105,1.0116,1.0105,1.0112,352
2009-04-15,00:45:00,1.0113,1.0119,1.0111,1.0118,482
2009-04-15,00:50:00,1.0119,1.0119,1.0113,1.0113,231
2009-04-15,00:55:00,1.0114,1.0119,1.0112,1.0113,188
2009-04-15,01:00:00,1.0114,1.0131,1.0112,1.0130,894
2009-04-15,01:05:00,1.0130,1.0135,1.0123,1.0125,616
2009-04-15,01:10:00,1.0125,1.0133,1.0124,1.0130,401
2009-04-15,01:15:00,1.0130,1.0132,1.0123,1.0126,250
2009-04-15,01:20:00,1.0125,1.0131,1.0121,1.0121,275
2009-04-15,01:25:00,1.0121,1.0124,1.0119,1.0123,306
2009-04-15,01:30:00,1.0123,1.0129,1.0121,1.0129,361
2009-04-15,01:35:00,1.0129,1.0129,1.0123,1.0126,513
2009-04-15,01:40:00,1.0125,1.0126,1.0121,1.0122,168
2009-04-15,01:45:00,1.0122,1.0127,1.0120,1.0123,274
2009-04-15,01:50:00,1.0123,1.0127,1.0121,1.0127,233
2009-04-15,01:55:00,1.0125,1.0129,1.0124,1.0124,142
2009-04-15,02:00:00,1.0123,1.0129,1.0122,1.0128,304
2009-04-15,02:05:00,1.0126,1.0135,1.0126,1.0134,309
2009-04-15,02:10:00,1.0133,1.0138,1.0126,1.0128,346
2009-04-15,02:15:00,1.0127,1.0139,1.0127,1.0130,350
2009-04-15,02:20:00,1.0129,1.0131,1.0116,1.0119,350
2009-04-15,02:25:00,1.0118,1.0126,1.0117,1.0125,379
2009-04-15,02:30:00,1.0124,1.0125,1.0120,1.0122,168
2009-04-15,02:35:00,1.0122,1.0124,1.0121,1.0124,188
2009-04-15,02:40:00,1.0123,1.0128,1.0121,1.0127,180
2009-04-15,02:45:00,1.0127,1.0129,1.0124,1.0126,263
2009-04-15,02:50:00,1.0126,1.0135,1.0125,1.0134,370
2009-04-15,02:55:00,1.0133,1.0133,1.0123,1.0128,632
2009-04-15,03:00:00,1.0127,1.0127,1.0120,1.0125,313
2009-04-15,03:05:00,1.0124,1.0134,1.0124,1.0132,133
2009-04-15,03:10:00,1.0132,1.0132,1.0129,1.0129,57
2009-04-15,03:15:00,1.0129,1.0131,1.0127,1.0127,149
2009-04-15,03:20:00,1.0127,1.0130,1.0124,1.0127,87
2009-04-15,03:25:00,1.0126,1.0132,1.0125,1.0127,196
2009-04-15,03:30:00,1.0128,1.0133,1.0126,1.0133,131
2009-04-15,03:35:00,1.0132,1.0133,1.0126,1.0127,109
2009-04-15,03:40:00,1.0128,1.0128,1.0119,1.0122,164
2009-04-15,03:45:00,1.0123,1.0124,1.0118,1.0122,174
2009-04-15,03:50:00,1.0120,1.0124,1.0120,1.0124,41
2009-04-15,03:55:00,1.0124,1.0128,1.0122,1.0123,133
2009-04-15,04:00:00,1.0122,1.0128,1.0121,1.0125,93
2009-04-15,04:05:00,1.0128,1.0128,1.0124,1.0124,34
2009-04-15,04:10:00,1.0124,1.0124,1.0119,1.0121,27
2009-04-15,04:15:00,1.0122,1.0122,1.0119,1.0119,7
2009-04-15,04:20:00,1.0120,1.0120,1.0114,1.0114,64
2009-04-15,04:25:00,1.0114,1.0114,1.0111,1.0111,36
2009-04-15,04:30:00,1.0111,1.0120,1.0111,1.0117,94
2009-04-15,04:35:00,1.0118,1.0119,1.0115,1.0118,43
2009-04-15,04:40:00,1.0118,1.0118,1.0115,1.0116,30
2009-04-15,04:45:00,1.0113,1.0115,1.0110,1.0112,34
2009-04-15,04:50:00,1.0112,1.0113,1.0110,1.0112,49
2009-04-15,04:55:00,1.0112,1.0116,1.0110,1.0111,30
2009-04-15,05:00:00,1.0128,1.0128,1.0128,1.0128,1
2009-04-15,06:00:00,1.0128,1.0129,1.0125,1.0129,54
2009-04-15,06:05:00,1.0129,1.0133,1.0128,1.0128,36
2009-04-15,06:10:00,1.0128,1.0131,1.0127,1.0131,19
2009-04-15,06:15:00,1.0128,1.0128,1.0126,1.0126,10
2009-04-15,06:20:00,1.0125,1.0125,1.0125,1.0125,3
2009-04-15,06:25:00,1.0124,1.0124,1.0117,1.0117,17
2009-04-15,06:30:00,1.0118,1.0121,1.0118,1.0120,37
2009-04-15,06:35:00,1.0117,1.0120,1.0117,1.0120,4
2009-04-15,06:40:00,1.0121,1.0121,1.0118,1.0119,10
2009-04-15,06:45:00,1.0118,1.0118,1.0115,1.0117,44
2009-04-15,06:50:00,1.0117,1.0117,1.0114,1.0117,31
2009-04-15,06:55:00,1.0115,1.0116,1.0111,1.0112,64
2009-04-15,07:00:00,1.0112,1.0114,1.0109,1.0112,112
2009-04-15,07:05:00,1.0112,1.0118,1.0112,1.0117,27
2009-04-15,07:10:00,1.0118,1.0132,1.0118,1.0130,181
2009-04-15,07:15:00,1.0129,1.0130,1.0121,1.0124,49
2009-04-15,07:20:00,1.0125,1.0127,1.0120,1.0122,29
2009-04-15,07:25:00,1.0121,1.0122,1.0120,1.0121,31
2009-04-15,07:30:00,1.0121,1.0121,1.0118,1.0120,34
2009-04-15,07:35:00,1.0118,1.0118,1.0112,1.0113,105
2009-04-15,07:40:00,1.0113,1.0114,1.0106,1.0108,132
2009-04-15,07:45:00,1.0108,1.0113,1.0105,1.0111,28
2009-04-15,07:50:00,1.0112,1.0113,1.0110,1.0112,53
2009-04-15,07:55:00,1.0110,1.0111,1.0110,1.0111,26
2009-04-15,08:00:00,1.0109,1.0109,1.0103,1.0106,261
2009-04-15,08:05:00,1.0106,1.0115,1.0105,1.0111,179
2009-04-15,08:10:00,1.0111,1.0111,1.0101,1.0101,122
2009-04-15,08:15:00,1.0102,1.0104,1.0098,1.0098,138
2009-04-15,08:20:00,1.0099,1.0102,1.0096,1.0102,184
2009-04-15,08:25:00,1.0102,1.0107,1.0101,1.0102,148
2009-04-15,08:30:00,1.0105,1.0113,1.0105,1.0111,165
2009-04-15,08:35:00,1.0111,1.0123,1.0110,1.0120,99
2009-04-15,08:40:00,1.0118,1.0122,1.0115,1.0118,144
2009-04-15,08:45:00,1.0119,1.0125,1.0118,1.0123,85
2009-04-15,08:50:00,1.0122,1.0129,1.0120,1.0129,210
2009-04-15,08:55:00,1.0128,1.0143,1.0128,1.0137,701
2009-04-15,09:00:00,1.0136,1.0136,1.0128,1.0128,352
2009-04-15,09:05:00,1.0129,1.0131,1.0124,1.0127,218
2009-04-15,09:10:00,1.0126,1.0134,1.0126,1.0133,167
2009-04-15,09:15:00,1.0132,1.0137,1.0130,1.0134,283
2009-04-15,09:20:00,1.0134,1.0136,1.0132,1.0136,128
2009-04-15,09:25:00,1.0135,1.0137,1.0131,1.0133,229
2009-04-15,09:30:00,1.0132,1.0136,1.0131,1.0132,256
2009-04-15,09:35:00,1.0132,1.0136,1.0130,1.0136,128
2009-04-15,09:40:00,1.0134,1.0136,1.0132,1.0136,107
2009-04-15,09:45:00,1.0136,1.0149,1.0135,1.0144,577
2009-04-15,09:50:00,1.0144,1.0153,1.0143,1.0149,386
2009-04-15,09:55:00,1.0149,1.0154,1.0145,1.0147,201
2009-04-15,10:00:00,1.0147,1.0148,1.0142,1.0144,199
2009-04-15,10:05:00,1.0144,1.0146,1.0141,1.0144,133
2009-04-15,10:10:00,1.0143,1.0146,1.0142,1.0144,137
2009-04-15,10:15:00,1.0144,1.0152,1.0144,1.0152,73
2009-04-15,10:20:00,1.0152,1.0155,1.0145,1.0146,206
2009-04-15,10:25:00,1.0145,1.0149,1.0143,1.0149,113
2009-04-15,10:30:00,1.0148,1.0159,1.0147,1.0156,230
2009-04-15,10:35:00,1.0152,1.0157,1.0152,1.0154,34
2009-04-15,10:40:00,1.0154,1.0165,1.0154,1.0162,249
2009-04-15,10:45:00,1.0160,1.0173,1.0158,1.0168,335
2009-04-15,10:50:00,1.0167,1.0168,1.0158,1.0161,66
2009-04-15,10:55:00,1.0159,1.0161,1.0155,1.0158,197
2009-04-15,11:00:00,1.0158,1.0161,1.0155,1.0155,139
2009-04-15,11:05:00,1.0155,1.0158,1.0153,1.0157,85
2009-04-15,11:10:00,1.0156,1.0159,1.0155,1.0159,53
2009-04-15,11:15:00,1.0161,1.0169,1.0160,1.0161,53
2009-04-15,11:20:00,1.0160,1.0165,1.0160,1.0164,24
2009-04-15,11:25:00,1.0165,1.0165,1.0161,1.0161,40
2009-04-15,11:30:00,1.0162,1.0166,1.0162,1.0166,38
2009-04-15,11:35:00,1.0165,1.0166,1.0161,1.0163,126
2009-04-15,11:40:00,1.0162,1.0165,1.0162,1.0163,24
2009-04-15,11:45:00,1.0163,1.0168,1.0162,1.0168,51
2009-04-15,11:50:00,1.0170,1.0175,1.0167,1.0169,373
2009-04-15,11:55:00,1.0169,1.0175,1.0169,1.0173,98
2009-04-15,12:00:00,1.0173,1.0174,1.0169,1.0169,40
2009-04-15,12:05:00,1.0169,1.0182,1.0167,1.0178,217
2009-04-15,12:10:00,1.0177,1.0181,1.0176,1.0180,203
2009-04-15,12:15:00,1.0178,1.0184,1.0177,1.0183,172
2009-04-15,12:20:00,1.0184,1.0193,1.0183,1.0185,484
2009-04-15,12:25:00,1.0184,1.0184,1.0181,1.0182,127
2009-04-15,12:30:00,1.0183,1.0199,1.0182,1.0198,328
2009-04-15,12:35:00,1.0196,1.0197,1.0182,1.0187,374
2009-04-15,12:40:00,1.0190,1.0191,1.0183,1.0183,67
2009-04-15,12:45:00,1.0183,1.0184,1.0176,1.0178,158
2009-04-15,12:50:00,1.0179,1.0184,1.0178,1.0183,118
2009-04-15,12:55:00,1.0183,1.0183,1.0179,1.0182,30
2009-04-15,13:00:00,1.0179,1.0180,1.0170,1.0171,368
2009-04-15,13:05:00,1.0173,1.0174,1.0168,1.0170,84
2009-04-15,13:10:00,1.0171,1.0175,1.0167,1.0174,77
2009-04-15,13:15:00,1.0174,1.0175,1.0169,1.0171,41
2009-04-15,13:20:00,1.0170,1.0170,1.0161,1.0165,83
2009-04-15,13:25:00,1.0164,1.0166,1.0161,1.0162,129
2009-04-15,13:30:00,1.0164,1.0164,1.0154,1.0154,88
2009-04-15,13:35:00,1.0155,1.0159,1.0150,1.0158,364
2009-04-15,13:40:00,1.0158,1.0167,1.0158,1.0165,116
2009-04-15,13:45:00,1.0165,1.0171,1.0165,1.0165,73
2009-04-15,13:50:00,1.0166,1.0170,1.0166,1.0170,65
2009-04-15,13:55:00,1.0169,1.0169,1.0164,1.0165,49
2009-04-15,14:00:00,1.0165,1.0167,1.0162,1.0166,119
2009-04-15,14:05:00,1.0166,1.0167,1.0163,1.0165,167
2009-04-15,14:10:00,1.0167,1.0170,1.0166,1.0169,97
2009-04-15,14:15:00,1.0170,1.0179,1.0167,1.0179,120
2009-04-15,14:20:00,1.0180,1.0187,1.0178,1.0182,192
2009-04-15,14:25:00,1.0182,1.0189,1.0180,1.0186,505
2009-04-15,14:30:00,1.0185,1.0185,1.0180,1.0182,263
2009-04-15,14:35:00,1.0181,1.0181,1.0172,1.0176,191
2009-04-15,14:40:00,1.0174,1.0174,1.0167,1.0172,172
2009-04-15,14:45:00,1.0173,1.0176,1.0169,1.0172,222
2009-04-15,14:50:00,1.0171,1.0176,1.0168,1.0175,186
2009-04-15,14:55:00,1.0175,1.0176,1.0163,1.0167,267
2009-04-15,15:00:00,1.0169,1.0169,1.0152,1.0158,348
2009-04-15,15:05:00,1.0159,1.0165,1.0155,1.0159,253
2009-04-15,15:10:00,1.0160,1.0162,1.0156,1.0159,187
2009-04-15,15:15:00,1.0160,1.0160,1.0150,1.0152,358
2009-04-15,15:20:00,1.0152,1.0157,1.0146,1.0153,836
2009-04-15,15:25:00,1.0153,1.0158,1.0151,1.0154,367
2009-04-15,15:30:00,1.0153,1.0160,1.0151,1.0157,422
2009-04-15,15:35:00,1.0157,1.0162,1.0156,1.0162,291
2009-04-15,15:40:00,1.0162,1.0163,1.0157,1.0161,361
2009-04-15,15:45:00,1.0161,1.0163,1.0151,1.0152,431
2009-04-15,15:50:00,1.0151,1.0153,1.0144,1.0147,424
2009-04-15,15:55:00,1.0147,1.0147,1.0136,1.0137,450
2009-04-15,16:00:00,1.0137,1.0141,1.0131,1.0136,563
2009-04-15,16:05:00,1.0136,1.0137,1.0115,1.0118,1043
2009-04-15,16:10:00,1.0119,1.0127,1.0113,1.0120,946
2009-04-15,16:15:00,1.0120,1.0126,1.0116,1.0124,703
2009-04-15,16:20:00,1.0124,1.0127,1.0118,1.0118,476
2009-04-15,16:25:00,1.0117,1.0127,1.0116,1.0125,192
2009-04-15,16:30:00,1.0125,1.0128,1.0121,1.0123,252
2009-04-15,16:35:00,1.0123,1.0125,1.0118,1.0121,192
2009-04-15,16:40:00,1.0122,1.0122,1.0111,1.0112,370
2009-04-15,16:45:00,1.0113,1.0113,1.0095,1.0106,792
2009-04-15,16:50:00,1.0107,1.0107,1.0096,1.0101,465
2009-04-15,16:55:00,1.0101,1.0103,1.0093,1.0098,507
2009-04-15,17:00:00,1.0098,1.0105,1.0098,1.0104,367
2009-04-15,17:05:00,1.0105,1.0115,1.0105,1.0111,304
2009-04-15,17:10:00,1.0111,1.0116,1.0109,1.0116,133
2009-04-15,17:15:00,1.0116,1.0123,1.0111,1.0114,299
2009-04-15,17:20:00,1.0116,1.0116,1.0109,1.0112,298
2009-04-15,17:25:00,1.0112,1.0115,1.0109,1.0114,140
2009-04-15,17:30:00,1.0113,1.0114,1.0103,1.0106,256
2009-04-15,17:35:00,1.0106,1.0107,1.0096,1.0100,208
2009-04-15,17:40:00,1.0101,1.0105,1.0098,1.0102,175
2009-04-15,17:45:00,1.0103,1.0106,1.0102,1.0106,89
2009-04-15,17:50:00,1.0106,1.0109,1.0105,1.0105,50
2009-04-15,17:55:00,1.0105,1.0107,1.0104,1.0105,110
2009-04-15,18:00:00,1.0105,1.0106,1.0104,1.0105,11
2009-04-15,18:05:00,1.0105,1.0108,1.0105,1.0106,52
2009-04-15,18:10:00,1.0105,1.0105,1.0100,1.0104,204
2009-04-15,18:15:00,1.0104,1.0109,1.0104,1.0105,107
2009-04-15,18:20:00,1.0103,1.0111,1.0103,1.0111,62
2009-04-15,18:25:00,1.0111,1.0119,1.0109,1.0112,481
2009-04-15,18:30:00,1.0111,1.0114,1.0109,1.0111,193
2009-04-15,18:35:00,1.0112,1.0118,1.0111,1.0112,205
2009-04-15,18:40:00,1.0114,1.0114,1.0094,1.0096,606
2009-04-15,18:45:00,1.0098,1.0102,1.0098,1.0100,260
2009-04-15,18:50:00,1.0100,1.0102,1.0095,1.0097,277
2009-04-15,18:55:00,1.0098,1.0101,1.0097,1.0098,240
2009-04-15,19:00:00,1.0098,1.0098,1.0094,1.0096,237
2009-04-15,19:05:00,1.0097,1.0098,1.0075,1.0079,1141
2009-04-15,19:10:00,1.0077,1.0082,1.0070,1.0072,532
2009-04-15,19:15:00,1.0072,1.0076,1.0067,1.0073,459
2009-04-15,19:20:00,1.0072,1.0080,1.0072,1.0075,374
2009-04-15,19:25:00,1.0075,1.0078,1.0072,1.0077,269
2009-04-15,19:30:00,1.0076,1.0078,1.0067,1.0068,424
2009-04-15,19:35:00,1.0068,1.0073,1.0058,1.0071,700
2009-04-15,19:40:00,1.0070,1.0072,1.0065,1.0068,556
2009-04-15,19:45:00,1.0068,1.0071,1.0065,1.0067,351
2009-04-15,19:50:00,1.0066,1.0069,1.0061,1.0066,462
2009-04-15,19:55:00,1.0066,1.0076,1.0065,1.0069,823
2009-04-15,20:00:00,1.0069,1.0071,1.0061,1.0064,567
2009-04-15,20:05:00,1.0066,1.0081,1.0066,1.0081,741
2009-04-15,20:10:00,1.0080,1.0092,1.0079,1.0088,1620
2009-04-15,20:15:00,1.0087,1.0092,1.0080,1.0089,832
2009-04-15,20:20:00,1.0088,1.0089,1.0073,1.0077,670
2009-04-15,20:25:00,1.0076,1.0086,1.0073,1.0074,263
2009-04-15,20:30:00,1.0076,1.0083,1.0065,1.0071,1271
2009-04-15,20:35:00,1.0072,1.0076,1.0067,1.0074,636
2009-04-15,20:40:00,1.0073,1.0077,1.0068,1.0072,362
2009-04-15,20:45:00,1.0074,1.0077,1.0069,1.0073,531
2009-04-15,20:50:00,1.0073,1.0074,1.0065,1.0072,489
2009-04-15,20:55:00,1.0073,1.0075,1.0070,1.0073,161
2009-04-15,21:00:00,1.0072,1.0076,1.0061,1.0064,740
2009-04-15,21:05:00,1.0063,1.0063,1.0046,1.0050,981
2009-04-15,21:10:00,1.0050,1.0054,1.0041,1.0051,1052
2009-04-15,21:15:00,1.0052,1.0068,1.0052,1.0067,1354
2009-04-15,21:20:00,1.0066,1.0070,1.0063,1.0067,261
2009-04-15,21:25:00,1.0067,1.0068,1.0059,1.0066,512
2009-04-15,21:30:00,1.0066,1.0073,1.0061,1.0071,607
2009-04-15,21:35:00,1.0070,1.0077,1.0070,1.0070,616
2009-04-15,21:40:00,1.0071,1.0074,1.0062,1.0062,487
2009-04-15,21:45:00,1.0062,1.0069,1.0061,1.0067,496
2009-04-15,21:50:00,1.0066,1.0070,1.0062,1.0069,614
2009-04-15,21:55:00,1.0068,1.0070,1.0052,1.0055,817
2009-04-15,22:00:00,1.0056,1.0064,1.0053,1.0058,761
2009-04-15,22:05:00,1.0058,1.0061,1.0054,1.0054,433
2009-04-15,22:10:00,1.0055,1.0060,1.0054,1.0056,405
2009-04-15,22:15:00,1.0056,1.0060,1.0054,1.0058,345
2009-04-15,22:20:00,1.0058,1.0065,1.0056,1.0060,618
2009-04-15,22:25:00,1.0060,1.0061,1.0054,1.0055,225
2009-04-15,22:30:00,1.0055,1.0066,1.0054,1.0062,378
2009-04-15,22:35:00,1.0062,1.0066,1.0061,1.0062,263
2009-04-15,22:40:00,1.0062,1.0068,1.0062,1.0066,326
2009-04-15,22:45:00,1.0066,1.0066,1.0057,1.0058,442
2009-04-15,22:50:00,1.0059,1.0065,1.0059,1.0061,343
2009-04-15,22:55:00,1.0062,1.0069,1.0061,1.0069,329
2009-04-15,23:00:00,1.0068,1.0073,1.0066,1.0071,803
2009-04-15,23:05:00,1.0070,1.0082,1.0070,1.0074,744
2009-04-15,23:10:00,1.0074,1.0085,1.0074,1.0082,836
2009-04-15,23:15:00,1.0081,1.0088,1.0081,1.0085,462
2009-04-15,23:20:00,1.0084,1.0085,1.0072,1.0073,495
2009-04-15,23:25:00,1.0074,1.0081,1.0070,1.0074,895
2009-04-15,23:30:00,1.0074,1.0076,1.0070,1.0073,95
2009-04-15,23:35:00,1.0073,1.0073,1.0063,1.0067,241
2009-04-15,23:40:00,1.0067,1.0071,1.0067,1.0069,152
2009-04-15,23:45:00,1.0070,1.0075,1.0068,1.0074,181
2009-04-15,23:50:00,1.0074,1.0078,1.0073,1.0077,162
2009-04-15,23:55:00,1.0076,1.0077,1.0068,1.0072,172
2009-04-16,00:00:00,1.0072,1.0074,1.0071,1.0073,68
2009-04-16,00:05:00,1.0073,1.0074,1.0070,1.0072,152
2009-04-16,00:10:00,1.0073,1.0077,1.0071,1.0075,289
2009-04-16,00:15:00,1.0076,1.0076,1.0073,1.0074,116
2009-04-16,00:20:00,1.0074,1.0077,1.0068,1.0077,305
2009-04-16,00:25:00,1.0078,1.0082,1.0075,1.0078,223
2009-04-16,00:30:00,1.0079,1.0084,1.0077,1.0078,160
2009-04-16,00:35:00,1.0078,1.0078,1.0071,1.0071,189
2009-04-16,00:40:00,1.0071,1.0073,1.0071,1.0072,56
2009-04-16,00:45:00,1.0072,1.0075,1.0068,1.0073,136
2009-04-16,00:50:00,1.0072,1.0074,1.0072,1.0072,55
2009-04-16,00:55:00,1.0072,1.0078,1.0071,1.0077,261
2009-04-16,01:00:00,1.0075,1.0080,1.0072,1.0080,275
2009-04-16,01:05:00,1.0079,1.0085,1.0077,1.0085,187
2009-04-16,01:10:00,1.0083,1.0085,1.0082,1.0083,107
2009-04-16,01:15:00,1.0083,1.0084,1.0081,1.0083,139
2009-04-16,01:20:00,1.0084,1.0098,1.0084,1.0095,358
2009-04-16,01:25:00,1.0094,1.0100,1.0091,1.0098,336
2009-04-16,01:30:00,1.0098,1.0105,1.0098,1.0102,462
2009-04-16,01:35:00,1.0101,1.0103,1.0096,1.0099,280
2009-04-16,01:40:00,1.0100,1.0104,1.0099,1.0102,265
2009-04-16,01:45:00,1.0101,1.0104,1.0098,1.0101,237
2009-04-16,01:50:00,1.0100,1.0114,1.0099,1.0112,557
2009-04-16,01:55:00,1.0113,1.0113,1.0101,1.0101,418
2009-04-16,02:00:00,1.0100,1.0102,1.0078,1.0086,870
2009-04-16,02:05:00,1.0088,1.0090,1.0086,1.0089,416
2009-04-16,02:10:00,1.0090,1.0094,1.0084,1.0093,389
2009-04-16,02:15:00,1.0093,1.0098,1.0091,1.0098,148
2009-04-16,02:20:00,1.0098,1.0104,1.0097,1.0101,314
2009-04-16,02:25:00,1.0101,1.0103,1.0099,1.0100,193
2009-04-16,02:30:00,1.0100,1.0101,1.0094,1.0096,174
2009-04-16,02:35:00,1.0096,1.0097,1.0092,1.0094,161
2009-04-16,02:40:00,1.0095,1.0098,1.0093,1.0097,153
2009-04-16,02:45:00,1.0097,1.0099,1.0093,1.0094,340
2009-04-16,02:50:00,1.0094,1.0095,1.0088,1.0091,169
2009-04-16,02:55:00,1.0090,1.0093,1.0088,1.0090,209
2009-04-16,03:00:00,1.0090,1.0092,1.0087,1.0088,108
2009-04-16,03:05:00,1.0087,1.0090,1.0084,1.0088,80
2009-04-16,03:10:00,1.0088,1.0088,1.0084,1.0088,242
2009-04-16,03:15:00,1.0086,1.0088,1.0084,1.0085,171
2009-04-16,03:20:00,1.0084,1.0086,1.0081,1.0081,98
2009-04-16,03:25:00,1.0082,1.0088,1.0080,1.0088,158
2009-04-16,03:30:00,1.0087,1.0087,1.0084,1.0085,105
2009-04-16,03:35:00,1.0086,1.0088,1.0082,1.0082,133
2009-04-16,03:40:00,1.0082,1.0083,1.0073,1.0080,260
2009-04-16,03:45:00,1.0080,1.0084,1.0079,1.0082,166
2009-04-16,03:50:00,1.0082,1.0082,1.0075,1.0078,137
2009-04-16,03:55:00,1.0078,1.0080,1.0072,1.0080,210
2009-04-16,04:00:00,1.0079,1.0080,1.0073,1.0075,108
2009-04-16,04:05:00,1.0073,1.0073,1.0062,1.0064,231
2009-04-16,04:10:00,1.0064,1.0068,1.0061,1.0068,101
2009-04-16,04:15:00,1.0066,1.0067,1.0062,1.0062,51
2009-04-16,04:20:00,1.0060,1.0064,1.0060,1.0063,31
2009-04-16,04:25:00,1.0064,1.0067,1.0064,1.0067,5
2009-04-16,04:30:00,1.0066,1.0068,1.0066,1.0068,19
2009-04-16,04:35:00,1.0067,1.0071,1.0067,1.0067,21
2009-04-16,04:40:00,1.0069,1.0071,1.0069,1.0069,20
2009-04-16,04:45:00,1.0070,1.0074,1.0069,1.0073,55
2009-04-16,04:50:00,1.0073,1.0074,1.0073,1.0074,16
2009-04-16,04:55:00,1.0073,1.0075,1.0073,1.0074,18
2009-04-16,05:00:00,1.0089,1.0089,1.0089,1.0089,1
2009-04-16,06:00:00,1.0075,1.0078,1.0074,1.0078,27
2009-04-16,06:05:00,1.0077,1.0080,1.0077,1.0079,33
2009-04-16,06:10:00,1.0080,1.0082,1.0078,1.0080,46
2009-04-16,06:15:00,1.0079,1.0083,1.0079,1.0083,15
2009-04-16,06:20:00,1.0084,1.0085,1.0082,1.0082,16
2009-04-16,06:25:00,1.0082,1.0082,1.0079,1.0080,36
2009-04-16,06:30:00,1.0081,1.0083,1.0079,1.0079,13
2009-04-16,06:35:00,1.0083,1.0084,1.0082,1.0082,16
2009-04-16,06:40:00,1.0082,1.0083,1.0081,1.0081,27
2009-04-16,06:45:00,1.0082,1.0083,1.0080,1.0083,14
2009-04-16,06:50:00,1.0082,1.0086,1.0082,1.0084,29
2009-04-16,06:55:00,1.0084,1.0086,1.0082,1.0085,31
2009-04-16,07:00:00,1.0085,1.0087,1.0080,1.0087,91
2009-04-16,07:05:00,1.0087,1.0087,1.0074,1.0076,47
2009-04-16,07:10:00,1.0078,1.0083,1.0076,1.0083,46
2009-04-16,07:15:00,1.0082,1.0087,1.0081,1.0087,14
2009-04-16,07:20:00,1.0087,1.0087,1.0081,1.0081,15
2009-04-16,07:25:00,1.0080,1.0081,1.0072,1.0077,44
2009-04-16,07:30:00,1.0077,1.0080,1.0075,1.0077,71
2009-04-16,07:35:00,1.0078,1.0081,1.0077,1.0081,71
2009-04-16,07:40:00,1.0083,1.0083,1.0077,1.0078,65
2009-04-16,07:45:00,1.0078,1.0080,1.0078,1.0080,7
2009-04-16,07:50:00,1.0081,1.0091,1.0081,1.0089,214
2009-04-16,07:55:00,1.0088,1.0088,1.0081,1.0083,34
2009-04-16,08:00:00,1.0084,1.0085,1.0073,1.0081,81
2009-04-16,08:05:00,1.0081,1.0081,1.0074,1.0076,69
2009-04-16,08:10:00,1.0075,1.0077,1.0074,1.0077,64
2009-04-16,08:15:00,1.0073,1.0076,1.0068,1.0074,119
2009-04-16,08:20:00,1.0074,1.0074,1.0062,1.0064,259
2009-04-16,08:25:00,1.0065,1.0068,1.0063,1.0064,194
2009-04-16,08:30:00,1.0064,1.0067,1.0061,1.0066,201
2009-04-16,08:35:00,1.0066,1.0072,1.0066,1.0068,128
2009-04-16,08:40:00,1.0069,1.0074,1.0069,1.0074,54
2009-04-16,08:45:00,1.0073,1.0073,1.0070,1.0070,69
2009-04-16,08:50:00,1.0071,1.0071,1.0057,1.0067,420
2009-04-16,08:55:00,1.0068,1.0072,1.0063,1.0066,247
2009-04-16,09:00:00,1.0066,1.0067,1.0063,1.0067,141
2009-04-16,09:05:00,1.0068,1.0069,1.0067,1.0067,25
2009-04-16,09:10:00,1.0066,1.0070,1.0066,1.0068,44
2009-04-16,09:15:00,1.0069,1.0074,1.0068,1.0073,41
2009-04-16,09:20:00,1.0073,1.0073,1.0070,1.0072,90
2009-04-16,09:25:00,1.0071,1.0074,1.0069,1.0069,63
2009-04-16,09:30:00,1.0068,1.0068,1.0063,1.0063,94
2009-04-16,09:35:00,1.0064,1.0067,1.0062,1.0065,76
2009-04-16,09:40:00,1.0065,1.0068,1.0064,1.0066,77
2009-04-16,09:45:00,1.0067,1.0067,1.0063,1.0064,37
2009-04-16,09:50:00,1.0063,1.0065,1.0063,1.0065,37
2009-04-16,09:55:00,1.0064,1.0068,1.0062,1.0068,111
2009-04-16,10:00:00,1.0068,1.0094,1.0068,1.0083,654
2009-04-16,10:05:00,1.0084,1.0089,1.0076,1.0086,164
2009-04-16,10:10:00,1.0089,1.0095,1.0084,1.0084,217
2009-04-16,10:15:00,1.0085,1.0088,1.0083,1.0086,92
2009-04-16,10:20:00,1.0088,1.0098,1.0087,1.0096,187
2009-04-16,10:25:00,1.0098,1.0100,1.0089,1.0089,156
2009-04-16,10:30:00,1.0088,1.0098,1.0088,1.0097,75
2009-04-16,10:35:00,1.0096,1.0104,1.0092,1.0102,161
2009-04-16,10:40:00,1.0100,1.0107,1.0098,1.0103,149
2009-04-16,10:45:00,1.0103,1.0103,1.0097,1.0097,122
2009-04-16,10:50:00,1.0096,1.0097,1.0093,1.0094,38
2009-04-16,10:55:00,1.0095,1.0102,1.0091,1.0099,78
2009-04-16,11:00:00,1.0099,1.0103,1.0094,1.0102,96
2009-04-16,11:05:00,1.0100,1.0101,1.0094,1.0098,82
2009-04-16,11:10:00,1.0097,1.0098,1.0092,1.0094,41
2009-04-16,11:15:00,1.0092,1.0097,1.0092,1.0096,74
2009-04-16,11:20:00,1.0094,1.0096,1.0093,1.0094,65
2009-04-16,11:25:00,1.0093,1.0095,1.0089,1.0092,59
2009-04-16,11:30:00,1.0093,1.0093,1.0089,1.0089,36
2009-04-16,11:35:00,1.0089,1.0091,1.0088,1.0089,114
2009-04-16,11:40:00,1.0090,1.0093,1.0087,1.0093,144
2009-04-16,11:45:00,1.0094,1.0098,1.0094,1.0097,47
2009-04-16,11:50:00,1.0097,1.0101,1.0096,1.0101,150
2009-04-16,11:55:00,1.0100,1.0100,1.0095,1.0097,96
2009-04-16,12:00:00,1.0097,1.0098,1.0090,1.0091,66
2009-04-16,12:05:00,1.0092,1.0094,1.0086,1.0090,202
2009-04-16,12:10:00,1.0091,1.0097,1.0091,1.0096,58
2009-04-16,12:15:00,1.0096,1.0100,1.0095,1.0100,72
2009-04-16,12:20:00,1.0096,1.0097,1.0091,1.0091,41
2009-04-16,12:25:00,1.0091,1.0096,1.0091,1.0095,62
2009-04-16,12:30:00,1.0096,1.0103,1.0095,1.0103,90
2009-04-16,12:35:00,1.0103,1.0112,1.0103,1.0109,216
2009-04-16,12:40:00,1.0113,1.0117,1.0107,1.0110,138
2009-04-16,12:45:00,1.0112,1.0120,1.0110,1.0118,146
2009-04-16,12:50:00,1.0119,1.0119,1.0113,1.0117,115
2009-04-16,12:55:00,1.0117,1.0121,1.0116,1.0116,89
2009-04-16,13:00:00,1.0117,1.0117,1.0112,1.0115,120
2009-04-16,13:05:00,1.0115,1.0117,1.0113,1.0114,118
2009-04-16,13:10:00,1.0115,1.0116,1.0114,1.0114,64
2009-04-16,13:15:00,1.0115,1.0119,1.0113,1.0119,86
2009-04-16,13:20:00,1.0118,1.0118,1.0115,1.0117,81
2009-04-16,13:25:00,1.0118,1.0120,1.0117,1.0120,32
2009-04-16,13:30:00,1.0119,1.0125,1.0119,1.0121,166
2009-04-16,13:35:00,1.0118,1.0126,1.0117,1.0126,91
2009-04-16,13:40:00,1.0125,1.0127,1.0122,1.0127,133
2009-04-16,13:45:00,1.0125,1.0129,1.0121,1.0122,161
2009-04-16,13:50:00,1.0121,1.0124,1.0117,1.0118,242
2009-04-16,13:55:00,1.0117,1.0120,1.0107,1.0120,196
2009-04-16,14:00:00,1.0121,1.0125,1.0115,1.0124,279
2009-04-16,14:05:00,1.0123,1.0124,1.0116,1.0118,79
2009-04-16,14:10:00,1.0117,1.0123,1.0116,1.0120,148
2009-04-16,14:15:00,1.0119,1.0120,1.0113,1.0118,134
2009-04-16,14:20:00,1.0117,1.0119,1.0110,1.0115,103
2009-04-16,14:25:00,1.0114,1.0115,1.0109,1.0114,125
2009-04-16,14:30:00,1.0114,1.0117,1.0114,1.0115,100
2009-04-16,14:35:00,1.0115,1.0125,1.0115,1.0123,172
2009-04-16,14:40:00,1.0122,1.0135,1.0122,1.0129,354
2009-04-16,14:45:00,1.0130,1.0134,1.0127,1.0129,141
2009-04-16,14:50:00,1.0130,1.0145,1.0129,1.0138,419
2009-04-16,14:55:00,1.0138,1.0142,1.0132,1.0133,277
2009-04-16,15:00:00,1.0134,1.0143,1.0133,1.0142,368
2009-04-16,15:05:00,1.0142,1.0154,1.0139,1.0150,969
2009-04-16,15:10:00,1.0151,1.0151,1.0135,1.0142,630
2009-04-16,15:15:00,1.0143,1.0146,1.0137,1.0140,202
2009-04-16,15:20:00,1.0141,1.0147,1.0138,1.0147,296
2009-04-16,15:25:00,1.0148,1.0148,1.0133,1.0133,264
2009-04-16,15:30:00,1.0133,1.0141,1.0133,1.0139,292
2009-04-16,15:35:00,1.0140,1.0142,1.0135,1.0136,271
2009-04-16,15:40:00,1.0136,1.0140,1.0132,1.0133,145
2009-04-16,15:45:00,1.0133,1.0146,1.0133,1.0146,515
2009-04-16,15:50:00,1.0146,1.0153,1.0140,1.0150,416
2009-04-16,15:55:00,1.0151,1.0153,1.0142,1.0146,119
2009-04-16,16:00:00,1.0146,1.0153,1.0143,1.0152,369
2009-04-16,16:05:00,1.0152,1.0156,1.0148,1.0150,282
2009-04-16,16:10:00,1.0150,1.0152,1.0136,1.0138,556
2009-04-16,16:15:00,1.0138,1.0146,1.0134,1.0142,229
2009-04-16,16:20:00,1.0141,1.0142,1.0132,1.0135,371
2009-04-16,16:25:00,1.0137,1.0141,1.0135,1.0135,183
2009-04-16,16:30:00,1.0134,1.0140,1.0134,1.0138,212
2009-04-16,16:35:00,1.0138,1.0146,1.0138,1.0142,502
2009-04-16,16:40:00,1.0141,1.0146,1.0137,1.0145,214
2009-04-16,16:45:00,1.0144,1.0155,1.0143,1.0154,285
2009-04-16,16:50:00,1.0154,1.0154,1.0143,1.0147,146
2009-04-16,16:55:00,1.0148,1.0156,1.0144,1.0147,360
2009-04-16,17:00:00,1.0146,1.0147,1.0137,1.0137,182
2009-04-16,17:05:00,1.0138,1.0143,1.0130,1.0139,474
2009-04-16,17:10:00,1.0138,1.0147,1.0135,1.0142,394
2009-04-16,17:15:00,1.0141,1.0143,1.0138,1.0141,114
2009-04-16,17:20:00,1.0140,1.0141,1.0137,1.0139,152
2009-04-16,17:25:00,1.0140,1.0142,1.0136,1.0137,111
2009-04-16,17:30:00,1.0138,1.0147,1.0137,1.0142,372
2009-04-16,17:35:00,1.0141,1.0160,1.0141,1.0147,688
2009-04-16,17:40:00,1.0150,1.0157,1.0145,1.0152,797
2009-04-16,17:45:00,1.0152,1.0152,1.0139,1.0145,407
2009-04-16,17:50:00,1.0146,1.0148,1.0144,1.0144,65
2009-04-16,17:55:00,1.0144,1.0144,1.0135,1.0141,205
2009-04-16,18:00:00,1.0140,1.0143,1.0132,1.0136,438
2009-04-16,18:05:00,1.0136,1.0136,1.0125,1.0133,217
2009-04-16,18:10:00,1.0132,1.0134,1.0117,1.0122,268
2009-04-16,18:15:00,1.0122,1.0125,1.0116,1.0124,140
2009-04-16,18:20:00,1.0124,1.0129,1.0123,1.0125,186
2009-04-16,18:25:00,1.0124,1.0134,1.0115,1.0121,566
2009-04-16,18:30:00,1.0120,1.0123,1.0101,1.0117,709
2009-04-16,18:35:00,1.0117,1.0133,1.0115,1.0128,695
2009-04-16,18:40:00,1.0129,1.0130,1.0121,1.0125,173
2009-04-16,18:45:00,1.0125,1.0127,1.0114,1.0120,329
2009-04-16,18:50:00,1.0120,1.0132,1.0118,1.0130,154
2009-04-16,18:55:00,1.0131,1.0131,1.0121,1.0124,236
2009-04-16,19:00:00,1.0125,1.0131,1.0121,1.0126,272
2009-04-16,19:05:00,1.0127,1.0138,1.0126,1.0135,161
2009-04-16,19:10:00,1.0135,1.0135,1.0125,1.0126,333
2009-04-16,19:15:00,1.0126,1.0133,1.0122,1.0133,188
2009-04-16,19:20:00,1.0133,1.0133,1.0123,1.0130,123
2009-04-16,19:25:00,1.0130,1.0132,1.0124,1.0125,226
2009-04-16,19:30:00,1.0125,1.0126,1.0118,1.0122,109
2009-04-16,19:35:00,1.0121,1.0125,1.0120,1.0125,98
2009-04-16,19:40:00,1.0126,1.0126,1.0119,1.0121,175
2009-04-16,19:45:00,1.0120,1.0128,1.0120,1.0123,308
2009-04-16,19:50:00,1.0123,1.0130,1.0123,1.0128,338
2009-04-16,19:55:00,1.0128,1.0133,1.0127,1.0131,151
2009-04-16,20:00:00,1.0131,1.0140,1.0128,1.0134,293
2009-04-16,20:05:00,1.0134,1.0134,1.0111,1.0111,764
2009-04-16,20:10:00,1.0111,1.0123,1.0110,1.0118,632
2009-04-16,20:15:00,1.0119,1.0119,1.0106,1.0110,506
2009-04-16,20:20:00,1.0110,1.0114,1.0107,1.0109,457
2009-04-16,20:25:00,1.0109,1.0116,1.0092,1.0099,1437
2009-04-16,20:30:00,1.0095,1.0111,1.0091,1.0104,1135
2009-04-16,20:35:00,1.0105,1.0109,1.0101,1.0107,684
2009-04-16,20:40:00,1.0107,1.0113,1.0105,1.0109,577
2009-04-16,20:45:00,1.0109,1.0109,1.0098,1.0101,596
2009-04-16,20:50:00,1.0101,1.0104,1.0097,1.0102,389
2009-04-16,20:55:00,1.0102,1.0104,1.0097,1.0099,236
2009-04-16,21:00:00,1.0098,1.0098,1.0087,1.0097,714
2009-04-16,21:05:00,1.0097,1.0102,1.0094,1.0095,415
2009-04-16,21:10:00,1.0095,1.0095,1.0082,1.0088,593
2009-04-16,21:15:00,1.0089,1.0094,1.0085,1.0092,294
2009-04-16,21:20:00,1.0091,1.0096,1.0090,1.0091,529
2009-04-16,21:25:00,1.0091,1.0101,1.0086,1.0093,605
2009-04-16,21:30:00,1.0093,1.0099,1.0091,1.0096,394
2009-04-16,21:35:00,1.0096,1.0101,1.0094,1.0097,551
2009-04-16,21:40:00,1.0097,1.0105,1.0094,1.0104,868
2009-04-16,21:45:00,1.0104,1.0107,1.0100,1.0102,541
2009-04-16,21:50:00,1.0103,1.0107,1.0099,1.0100,396
2009-04-16,21:55:00,1.0098,1.0113,1.0094,1.0112,610
2009-04-16,22:00:00,1.0112,1.0114,1.0093,1.0103,1037
2009-04-16,22:05:00,1.0101,1.0112,1.0097,1.0107,854
2009-04-16,22:10:00,1.0106,1.0111,1.0103,1.0105,437
2009-04-16,22:15:00,1.0106,1.0113,1.0101,1.0102,569
2009-04-16,22:20:00,1.0101,1.0105,1.0096,1.0101,393
2009-04-16,22:25:00,1.0102,1.0103,1.0095,1.0096,276
2009-04-16,22:30:00,1.0096,1.0097,1.0091,1.0095,300
2009-04-16,22:35:00,1.0094,1.0101,1.0091,1.0095,462
2009-04-16,22:40:00,1.0095,1.0101,1.0094,1.0099,387
2009-04-16,22:45:00,1.0100,1.0108,1.0100,1.0105,430
2009-04-16,22:50:00,1.0106,1.0107,1.0101,1.0105,291
2009-04-16,22:55:00,1.0104,1.0106,1.0092,1.0092,520
2009-04-16,23:00:00,1.0092,1.0100,1.0092,1.0094,284
2009-04-16,23:05:00,1.0094,1.0096,1.0091,1.0093,487
2009-04-16,23:10:00,1.0092,1.0097,1.0090,1.0091,324
2009-04-16,23:15:00,1.0091,1.0092,1.0082,1.0089,644
2009-04-16,23:20:00,1.0089,1.0091,1.0083,1.0083,257
2009-04-16,23:25:00,1.0082,1.0109,1.0080,1.0093,1993
2009-04-16,23:30:00,1.0093,1.0096,1.0071,1.0077,1606
2009-04-16,23:35:00,1.0077,1.0080,1.0070,1.0074,636
2009-04-16,23:40:00,1.0075,1.0081,1.0075,1.0079,272
2009-04-16,23:45:00,1.0078,1.0079,1.0074,1.0077,197
2009-04-16,23:50:00,1.0077,1.0084,1.0076,1.0080,265
2009-04-16,23:55:00,1.0079,1.0080,1.0075,1.0078,206
2009-04-17,00:00:00,1.0079,1.0090,1.0078,1.0085,727
2009-04-17,00:05:00,1.0085,1.0090,1.0084,1.0086,327
2009-04-17,00:10:00,1.0085,1.0085,1.0076,1.0077,125
2009-04-17,00:15:00,1.0076,1.0079,1.0074,1.0075,280
2009-04-17,00:20:00,1.0076,1.0082,1.0071,1.0081,416
2009-04-17,00:25:00,1.0081,1.0084,1.0076,1.0081,245
2009-04-17,00:30:00,1.0081,1.0083,1.0080,1.0081,30
2009-04-17,00:35:00,1.0082,1.0090,1.0079,1.0089,245
2009-04-17,00:40:00,1.0088,1.0096,1.0088,1.0090,292
2009-04-17,00:45:00,1.0089,1.0089,1.0085,1.0086,164
2009-04-17,00:50:00,1.0085,1.0086,1.0083,1.0085,182
2009-04-17,00:55:00,1.0084,1.0087,1.0081,1.0083,105
2009-04-17,01:00:00,1.0083,1.0089,1.0082,1.0085,227
2009-04-17,01:05:00,1.0084,1.0087,1.0084,1.0084,116
2009-04-17,01:10:00,1.0085,1.0090,1.0084,1.0085,200
2009-04-17,01:15:00,1.0084,1.0087,1.0083,1.0085,173
2009-04-17,01:20:00,1.0086,1.0090,1.0083,1.0084,336
2009-04-17,01:25:00,1.0085,1.0085,1.0080,1.0081,150
2009-04-17,01:30:00,1.0081,1.0084,1.0076,1.0081,501
2009-04-17,01:35:00,1.0082,1.0092,1.0079,1.0091,453
2009-04-17,01:40:00,1.0090,1.0091,1.0078,1.0078,159
2009-04-17,01:45:00,1.0078,1.0081,1.0075,1.0077,208
2009-04-17,01:50:00,1.0077,1.0084,1.0075,1.0082,140
2009-04-17,01:55:00,1.0080,1.0088,1.0077,1.0087,353
2009-04-17,02:00:00,1.0087,1.0087,1.0078,1.0082,212
2009-04-17,02:05:00,1.0082,1.0084,1.0080,1.0083,117
2009-04-17,02:10:00,1.0083,1.0086,1.0075,1.0077,199
2009-04-17,02:15:00,1.0077,1.0081,1.0077,1.0080,156
2009-04-17,02:20:00,1.0080,1.0081,1.0075,1.0080,129
2009-04-17,02:25:00,1.0081,1.0081,1.0073,1.0077,209
2009-04-17,02:30:00,1.0078,1.0079,1.0076,1.0079,105
2009-04-17,02:35:00,1.0079,1.0079,1.0072,1.0075,309
2009-04-17,02:40:00,1.0074,1.0079,1.0073,1.0075,271
2009-04-17,02:45:00,1.0074,1.0077,1.0073,1.0074,110
2009-04-17,02:50:00,1.0074,1.0075,1.0071,1.0074,242
2009-04-17,02:55:00,1.0073,1.0078,1.0072,1.0076,228
2009-04-17,03:00:00,1.0075,1.0078,1.0074,1.0078,104
2009-04-17,03:05:00,1.0078,1.0079,1.0073,1.0076,284
2009-04-17,03:10:00,1.0075,1.0076,1.0072,1.0074,149
2009-04-17,03:15:00,1.0074,1.0075,1.0073,1.0074,52
2009-04-17,03:20:00,1.0074,1.0074,1.0072,1.0072,70
2009-04-17,03:25:00,1.0073,1.0076,1.0071,1.0073,180
2009-04-17,03:30:00,1.0074,1.0077,1.0073,1.0076,40
2009-04-17,03:35:00,1.0075,1.0076,1.0073,1.0075,43
2009-04-17,03:40:00,1.0074,1.0076,1.0071,1.0072,215
2009-04-17,03:45:00,1.0073,1.0074,1.0070,1.0073,131
2009-04-17,03:50:00,1.0073,1.0078,1.0072,1.0075,94
2009-04-17,03:55:00,1.0076,1.0081,1.0075,1.0076,168
2009-04-17,04:00:00,1.0076,1.0077,1.0071,1.0072,29
2009-04-17,04:05:00,1.0073,1.0074,1.0073,1.0074,11
2009-04-17,04:10:00,1.0074,1.0074,1.0067,1.0071,94
2009-04-17,04:15:00,1.0071,1.0072,1.0069,1.0071,54
2009-04-17,04:20:00,1.0072,1.0072,1.0072,1.0072,3
2009-04-17,04:25:00,1.0073,1.0075,1.0073,1.0074,4
2009-04-17,04:30:00,1.0075,1.0077,1.0074,1.0077,11
2009-04-17,04:35:00,1.0078,1.0079,1.0078,1.0079,3
2009-04-17,04:40:00,1.0077,1.0081,1.0075,1.0081,41
2009-04-17,04:45:00,1.0081,1.0087,1.0081,1.0081,51
2009-04-17,04:50:00,1.0084,1.0084,1.0078,1.0082,29
2009-04-17,04:55:00,1.0079,1.0081,1.0075,1.0076,13
2009-04-17,05:00:00,1.0076,1.0076,1.0076,1.0076,1
2009-04-17,06:00:00,1.0074,1.0074,1.0070,1.0072,28
2009-04-17,06:05:00,1.0072,1.0072,1.0070,1.0070,5
2009-04-17,06:10:00,1.0072,1.0072,1.0070,1.0070,7
2009-04-17,06:15:00,1.0071,1.0072,1.0069,1.0072,9
2009-04-17,06:20:00,1.0070,1.0076,1.0070,1.0076,32
2009-04-17,06:25:00,1.0075,1.0076,1.0075,1.0076,21
2009-04-17,06:30:00,1.0078,1.0079,1.0074,1.0075,45
2009-04-17,06:35:00,1.0072,1.0075,1.0070,1.0070,9
2009-04-17,06:40:00,1.0071,1.0073,1.0070,1.0071,14
2009-04-17,06:45:00,1.0071,1.0075,1.0071,1.0075,7
2009-04-17,06:50:00,1.0074,1.0074,1.0072,1.0072,9
2009-04-17,06:55:00,1.0072,1.0077,1.0070,1.0074,26
2009-04-17,07:00:00,1.0073,1.0078,1.0072,1.0078,111
2009-04-17,07:05:00,1.0076,1.0076,1.0070,1.0074,34
2009-04-17,07:10:00,1.0074,1.0074,1.0073,1.0073,2
2009-04-17,07:15:00,1.0072,1.0072,1.0065,1.0066,51
2009-04-17,07:20:00,1.0066,1.0068,1.0064,1.0064,268
2009-04-17,07:25:00,1.0064,1.0066,1.0058,1.0060,173
2009-04-17,07:30:00,1.0060,1.0061,1.0059,1.0060,35
2009-04-17,07:35:00,1.0061,1.0062,1.0055,1.0056,78
2009-04-17,07:40:00,1.0056,1.0056,1.0048,1.0051,131
2009-04-17,07:45:00,1.0052,1.0057,1.0048,1.0053,226
2009-04-17,07:50:00,1.0053,1.0059,1.0049,1.0054,69
2009-04-17,07:55:00,1.0056,1.0063,1.0054,1.0063,190
2009-04-17,08:00:00,1.0061,1.0061,1.0055,1.0060,157
2009-04-17,08:05:00,1.0060,1.0066,1.0058,1.0061,136
2009-04-17,08:10:00,1.0061,1.0061,1.0051,1.0056,135
2009-04-17,08:15:00,1.0056,1.0056,1.0052,1.0052,105
2009-04-17,08:20:00,1.0052,1.0053,1.0047,1.0051,113
2009-04-17,08:25:00,1.0053,1.0054,1.0046,1.0047,110
2009-04-17,08:30:00,1.0048,1.0054,1.0047,1.0053,53
2009-04-17,08:35:00,1.0053,1.0057,1.0052,1.0054,62
2009-04-17,08:40:00,1.0055,1.0056,1.0050,1.0053,146
2009-04-17,08:45:00,1.0053,1.0055,1.0051,1.0053,155
2009-04-17,08:50:00,1.0054,1.0054,1.0030,1.0038,719
2009-04-17,08:55:00,1.0039,1.0042,1.0032,1.0040,329
2009-04-17,09:00:00,1.0040,1.0046,1.0040,1.0044,252
2009-04-17,09:05:00,1.0045,1.0047,1.0042,1.0045,108
2009-04-17,09:10:00,1.0046,1.0049,1.0042,1.0043,150
2009-04-17,09:15:00,1.0043,1.0046,1.0043,1.0044,103
2009-04-17,09:20:00,1.0045,1.0052,1.0043,1.0052,119
2009-04-17,09:25:00,1.0050,1.0051,1.0047,1.0049,86
2009-04-17,09:30:00,1.0048,1.0050,1.0045,1.0048,119
2009-04-17,09:35:00,1.0046,1.0047,1.0041,1.0042,148
2009-04-17,09:40:00,1.0043,1.0049,1.0042,1.0048,173
2009-04-17,09:45:00,1.0048,1.0049,1.0046,1.0049,34
2009-04-17,09:50:00,1.0048,1.0050,1.0047,1.0050,75
2009-04-17,09:55:00,1.0050,1.0050,1.0047,1.0050,108
2009-04-17,10:00:00,1.0051,1.0053,1.0050,1.0053,103
2009-04-17,10:05:00,1.0052,1.0056,1.0052,1.0054,107
2009-04-17,10:10:00,1.0053,1.0056,1.0052,1.0056,111
2009-04-17,10:15:00,1.0054,1.0055,1.0053,1.0053,67
2009-04-17,10:20:00,1.0053,1.0060,1.0052,1.0058,331
2009-04-17,10:25:00,1.0058,1.0060,1.0053,1.0059,235
2009-04-17,10:30:00,1.0058,1.0062,1.0055,1.0062,202
2009-04-17,10:35:00,1.0060,1.0061,1.0058,1.0059,123
2009-04-17,10:40:00,1.0059,1.0061,1.0058,1.0059,44
2009-04-17,10:45:00,1.0059,1.0060,1.0056,1.0056,34
2009-04-17,10:50:00,1.0056,1.0056,1.0051,1.0055,75
2009-04-17,10:55:00,1.0056,1.0059,1.0053,1.0054,154
2009-04-17,11:00:00,1.0053,1.0059,1.0053,1.0056,45
2009-04-17,11:05:00,1.0056,1.0057,1.0055,1.0055,16
2009-04-17,11:10:00,1.0056,1.0062,1.0055,1.0056,90
2009-04-17,11:15:00,1.0056,1.0060,1.0055,1.0057,24
2009-04-17,11:20:00,1.0058,1.0063,1.0058,1.0059,90
2009-04-17,11:25:00,1.0059,1.0071,1.0059,1.0065,254
2009-04-17,11:30:00,1.0065,1.0071,1.0063,1.0069,258
2009-04-17,11:35:00,1.0070,1.0073,1.0065,1.0068,123
2009-04-17,11:40:00,1.0067,1.0068,1.0065,1.0067,73
2009-04-17,11:45:00,1.0066,1.0067,1.0063,1.0066,26
2009-04-17,11:50:00,1.0067,1.0077,1.0063,1.0070,258
2009-04-17,11:55:00,1.0071,1.0073,1.0067,1.0071,73
2009-04-17,12:00:00,1.0072,1.0074,1.0072,1.0073,44
2009-04-17,12:05:00,1.0073,1.0077,1.0073,1.0075,81
2009-04-17,12:10:00,1.0074,1.0081,1.0074,1.0080,140
2009-04-17,12:15:00,1.0077,1.0084,1.0069,1.0073,300
2009-04-17,12:20:00,1.0074,1.0075,1.0060,1.0065,367
2009-04-17,12:25:00,1.0064,1.0067,1.0061,1.0067,158
2009-04-17,12:30:00,1.0067,1.0069,1.0066,1.0066,55
2009-04-17,12:35:00,1.0067,1.0071,1.0066,1.0068,52
2009-04-17,12:40:00,1.0070,1.0071,1.0066,1.0067,68
2009-04-17,12:45:00,1.0067,1.0068,1.0063,1.0063,83
2009-04-17,12:50:00,1.0064,1.0065,1.0064,1.0065,48
2009-04-17,12:55:00,1.0065,1.0065,1.0059,1.0060,67
2009-04-17,13:00:00,1.0061,1.0062,1.0058,1.0061,116
2009-04-17,13:05:00,1.0062,1.0065,1.0060,1.0061,116
2009-04-17,13:10:00,1.0064,1.0065,1.0063,1.0063,9
2009-04-17,13:15:00,1.0064,1.0064,1.0061,1.0063,45
2009-04-17,13:20:00,1.0064,1.0065,1.0063,1.0064,46
2009-04-17,13:25:00,1.0064,1.0067,1.0063,1.0066,28
2009-04-17,13:30:00,1.0067,1.0067,1.0064,1.0065,23
2009-04-17,13:35:00,1.0066,1.0067,1.0066,1.0066,31
2009-04-17,13:40:00,1.0066,1.0067,1.0061,1.0065,51
2009-04-17,13:45:00,1.0065,1.0065,1.0062,1.0065,24
2009-04-17,13:50:00,1.0066,1.0066,1.0059,1.0059,51
2009-04-17,13:55:00,1.0058,1.0061,1.0049,1.0057,203
2009-04-17,14:00:00,1.0055,1.0057,1.0054,1.0056,107
2009-04-17,14:05:00,1.0055,1.0057,1.0052,1.0055,121
2009-04-17,14:10:00,1.0054,1.0058,1.0052,1.0057,109
2009-04-17,14:15:00,1.0058,1.0061,1.0056,1.0060,56
2009-04-17,14:20:00,1.0060,1.0060,1.0054,1.0056,52
2009-04-17,14:25:00,1.0057,1.0059,1.0056,1.0056,135
2009-04-17,14:30:00,1.0056,1.0059,1.0050,1.0056,238
2009-04-17,14:35:00,1.0054,1.0056,1.0052,1.0054,59
2009-04-17,14:40:00,1.0055,1.0056,1.0049,1.0056,455
2009-04-17,14:45:00,1.0054,1.0055,1.0049,1.0051,74
2009-04-17,14:50:00,1.0050,1.0053,1.0050,1.0053,69
2009-04-17,14:55:00,1.0053,1.0055,1.0050,1.0051,62
2009-04-17,15:00:00,1.0051,1.0054,1.0049,1.0051,166
2009-04-17,15:05:00,1.0050,1.0053,1.0045,1.0049,194
2009-04-17,15:10:00,1.0049,1.0051,1.0046,1.0048,128
2009-04-17,15:15:00,1.0049,1.0051,1.0049,1.0049,88
2009-04-17,15:20:00,1.0049,1.0050,1.0048,1.0050,38
2009-04-17,15:25:00,1.0050,1.0053,1.0050,1.0052,73
2009-04-17,15:30:00,1.0053,1.0059,1.0053,1.0058,149
2009-04-17,15:35:00,1.0057,1.0062,1.0056,1.0062,193
2009-04-17,15:40:00,1.0062,1.0069,1.0062,1.0069,291
2009-04-17,15:45:00,1.0067,1.0068,1.0064,1.0068,113
2009-04-17,15:50:00,1.0066,1.0069,1.0063,1.0067,127
2009-04-17,15:55:00,1.0066,1.0068,1.0065,1.0067,107
2009-04-17,16:00:00,1.0067,1.0068,1.0060,1.0064,376
2009-04-17,16:05:00,1.0066,1.0092,1.0066,1.0078,1608
2009-04-17,16:10:00,1.0078,1.0081,1.0074,1.0080,188
2009-04-17,16:15:00,1.0080,1.0096,1.0077,1.0084,383
2009-04-17,16:20:00,1.0083,1.0097,1.0083,1.0090,465
2009-04-17,16:25:00,1.0089,1.0090,1.0078,1.0082,481
2009-04-17,16:30:00,1.0081,1.0083,1.0070,1.0075,217
2009-04-17,16:35:00,1.0076,1.0080,1.0073,1.0075,206
2009-04-17,16:40:00,1.0075,1.0076,1.0065,1.0071,418
2009-04-17,16:45:00,1.0072,1.0075,1.0068,1.0072,261
2009-04-17,16:50:00,1.0070,1.0072,1.0060,1.0064,768
2009-04-17,16:55:00,1.0063,1.0070,1.0062,1.0068,151
2009-04-17,17:00:00,1.0067,1.0086,1.0067,1.0085,420
2009-04-17,17:05:00,1.0087,1.0092,1.0080,1.0083,402
2009-04-17,17:10:00,1.0082,1.0083,1.0077,1.0079,216
2009-04-17,17:15:00,1.0079,1.0080,1.0070,1.0070,408
2009-04-17,17:20:00,1.0071,1.0078,1.0066,1.0078,158
2009-04-17,17:25:00,1.0078,1.0086,1.0074,1.0074,188
2009-04-17,17:30:00,1.0074,1.0086,1.0072,1.0082,224
2009-04-17,17:35:00,1.0080,1.0080,1.0071,1.0073,147
2009-04-17,17:40:00,1.0074,1.0079,1.0073,1.0076,113
2009-04-17,17:45:00,1.0077,1.0077,1.0068,1.0073,61
2009-04-17,17:50:00,1.0070,1.0073,1.0067,1.0067,68
2009-04-17,17:55:00,1.0068,1.0068,1.0060,1.0068,117
2009-04-17,18:00:00,1.0069,1.0075,1.0064,1.0073,277
2009-04-17,18:05:00,1.0073,1.0079,1.0073,1.0078,201
2009-04-17,18:10:00,1.0079,1.0081,1.0069,1.0079,220
2009-04-17,18:15:00,1.0079,1.0082,1.0076,1.0076,107
2009-04-17,18:20:00,1.0075,1.0075,1.0071,1.0071,39
2009-04-17,18:25:00,1.0070,1.0070,1.0068,1.0069,30
2009-04-17,18:30:00,1.0069,1.0078,1.0061,1.0067,352
2009-04-17,18:35:00,1.0067,1.0083,1.0066,1.0078,242
2009-04-17,18:40:00,1.0078,1.0079,1.0070,1.0070,132
2009-04-17,18:45:00,1.0068,1.0076,1.0068,1.0075,151
2009-04-17,18:50:00,1.0074,1.0080,1.0071,1.0076,169
2009-04-17,18:55:00,1.0078,1.0086,1.0076,1.0082,182
2009-04-17,19:00:00,1.0082,1.0084,1.0076,1.0076,135
2009-04-17,19:05:00,1.0076,1.0079,1.0074,1.0078,287
2009-04-17,19:10:00,1.0078,1.0081,1.0075,1.0076,275
2009-04-17,19:15:00,1.0076,1.0077,1.0071,1.0076,288
2009-04-17,19:20:00,1.0077,1.0079,1.0075,1.0076,87
2009-04-17,19:25:00,1.0076,1.0085,1.0074,1.0078,344
2009-04-17,19:30:00,1.0079,1.0084,1.0077,1.0077,119
2009-04-17,19:35:00,1.0078,1.0083,1.0072,1.0079,205
2009-04-17,19:40:00,1.0079,1.0082,1.0074,1.0079,324
2009-04-17,19:45:00,1.0079,1.0080,1.0076,1.0078,53
2009-04-17,19:50:00,1.0078,1.0079,1.0077,1.0078,58
2009-04-17,19:55:00,1.0078,1.0084,1.0077,1.0084,133
2009-04-17,20:00:00,1.0082,1.0084,1.0080,1.0082,88
2009-04-17,20:05:00,1.0082,1.0088,1.0079,1.0084,160
2009-04-17,20:10:00,1.0082,1.0082,1.0076,1.0078,217
2009-04-17,20:15:00,1.0079,1.0086,1.0079,1.0084,196
2009-04-17,20:20:00,1.0082,1.0083,1.0075,1.0076,640
2009-04-17,20:25:00,1.0076,1.0079,1.0073,1.0073,231
2009-04-17,20:30:00,1.0074,1.0082,1.0070,1.0080,215
2009-04-17,20:35:00,1.0080,1.0082,1.0073,1.0074,263
2009-04-17,20:40:00,1.0074,1.0082,1.0072,1.0080,316
2009-04-17,20:45:00,1.0081,1.0083,1.0078,1.0080,180
2009-04-17,20:50:00,1.0081,1.0090,1.0080,1.0085,915
2009-04-17,20:55:00,1.0083,1.0084,1.0078,1.0083,322
2009-04-17,21:00:00,1.0083,1.0084,1.0080,1.0083,222
2009-04-17,21:05:00,1.0083,1.0084,1.0079,1.0082,163
2009-04-17,21:10:00,1.0082,1.0111,1.0082,1.0104,2293
2009-04-17,21:15:00,1.0102,1.0103,1.0087,1.0090,653
2009-04-17,21:20:00,1.0091,1.0097,1.0089,1.0094,465
2009-04-17,21:25:00,1.0095,1.0097,1.0092,1.0096,299
2009-04-17,21:30:00,1.0097,1.0098,1.0093,1.0096,311
2009-04-17,21:35:00,1.0096,1.0097,1.0091,1.0092,457
2009-04-17,21:40:00,1.0092,1.0094,1.0089,1.0093,536
2009-04-17,21:45:00,1.0093,1.0098,1.0092,1.0096,361
2009-04-17,21:50:00,1.0095,1.0098,1.0093,1.0093,558
2009-04-17,21:55:00,1.0093,1.0103,1.0091,1.0097,697
2009-04-17,22:00:00,1.0097,1.0102,1.0093,1.0097,568
2009-04-17,22:05:00,1.0096,1.0100,1.0095,1.0099,233
2009-04-17,22:10:00,1.0099,1.0108,1.0098,1.0102,472
2009-04-17,22:15:00,1.0103,1.0114,1.0103,1.0105,729
2009-04-17,22:20:00,1.0106,1.0111,1.0105,1.0108,452
2009-04-17,22:25:00,1.0108,1.0125,1.0107,1.0117,893
2009-04-17,22:30:00,1.0117,1.0126,1.0114,1.0122,777
2009-04-17,22:35:00,1.0122,1.0127,1.0117,1.0119,1119
2009-04-17,22:40:00,1.0120,1.0134,1.0120,1.0127,1062
2009-04-17,22:45:00,1.0126,1.0129,1.0122,1.0123,402
2009-04-17,22:50:00,1.0123,1.0140,1.0119,1.0134,1684
2009-04-17,22:55:00,1.0134,1.0135,1.0112,1.0113,1127
2009-04-17,23:00:00,1.0114,1.0118,1.0110,1.0114,977
2009-04-17,23:05:00,1.0114,1.0121,1.0113,1.0121,805
2009-04-17,23:10:00,1.0120,1.0121,1.0115,1.0117,462
2009-04-17,23:15:00,1.0117,1.0121,1.0115,1.0117,382
2009-04-17,23:20:00,1.0117,1.0122,1.0115,1.0118,482
2009-04-17,23:25:00,1.0118,1.0119,1.0109,1.0110,259
2009-04-17,23:30:00,1.0109,1.0110,1.0100,1.0101,646
2009-04-17,23:35:00,1.0100,1.0106,1.0100,1.0103,318
2009-04-17,23:40:00,1.0102,1.0103,1.0096,1.0098,467
2009-04-17,23:45:00,1.0097,1.0100,1.0095,1.0095,188
2009-04-17,23:50:00,1.0095,1.0097,1.0088,1.0089,308
2009-04-17,23:55:00,1.0090,1.0093,1.0085,1.0087,308
2009-04-18,00:00:00,1.0087,1.0093,1.0085,1.0090,156
2009-04-18,00:05:00,1.0091,1.0094,1.0091,1.0093,84
2009-04-18,00:10:00,1.0092,1.0101,1.0091,1.0092,601
2009-04-18,00:15:00,1.0092,1.0095,1.0091,1.0095,75
2009-04-18,00:20:00,1.0095,1.0097,1.0093,1.0093,106
2009-04-18,00:25:00,1.0094,1.0095,1.0093,1.0094,90
2009-04-18,00:30:00,1.0093,1.0095,1.0089,1.0091,245
2009-04-18,00:35:00,1.0091,1.0092,1.0089,1.0092,101
2009-04-18,00:40:00,1.0093,1.0102,1.0092,1.0099,410
2009-04-18,00:45:00,1.0099,1.0099,1.0092,1.0093,274
2009-04-18,00:50:00,1.0093,1.0095,1.0092,1.0092,81
2009-04-18,00:55:00,1.0093,1.0094,1.0090,1.0092,114
2009-04-18,01:00:00,1.0091,1.0093,1.0088,1.0088,209
2009-04-18,01:05:00,1.0088,1.0088,1.0076,1.0082,838
2009-04-18,01:10:00,1.0081,1.0083,1.0078,1.0082,338
2009-04-18,01:15:00,1.0081,1.0081,1.0077,1.0079,215
2009-04-18,01:20:00,1.0078,1.0080,1.0076,1.0076,158
2009-04-18,01:25:00,1.0076,1.0077,1.0075,1.0075,54
2009-04-18,01:30:00,1.0074,1.0074,1.0066,1.0069,383
2009-04-18,01:35:00,1.0069,1.0071,1.0065,1.0065,303
2009-04-18,01:40:00,1.0066,1.0069,1.0064,1.0069,259
2009-04-18,01:45:00,1.0069,1.0076,1.0068,1.0075,260
2009-04-18,01:50:00,1.0075,1.0079,1.0075,1.0079,247
2009-04-18,01:55:00,1.0079,1.0079,1.0074,1.0076,205
2009-04-18,02:00:00,1.0076,1.0085,1.0075,1.0083,360
2009-04-18,02:05:00,1.0083,1.0083,1.0079,1.0080,177
2009-04-18,02:10:00,1.0080,1.0084,1.0079,1.0081,49
2009-04-18,02:15:00,1.0081,1.0083,1.0080,1.0082,162
2009-04-18,02:20:00,1.0082,1.0085,1.0081,1.0085,116
2009-04-18,02:25:00,1.0084,1.0088,1.0084,1.0087,243
2009-04-18,02:30:00,1.0086,1.0086,1.0081,1.0081,126
2009-04-18,02:35:00,1.0082,1.0084,1.0080,1.0080,132
2009-04-18,02:40:00,1.0080,1.0083,1.0073,1.0074,168
2009-04-18,02:45:00,1.0075,1.0076,1.0072,1.0075,246
2009-04-18,02:50:00,1.0076,1.0083,1.0072,1.0083,296
2009-04-18,02:55:00,1.0083,1.0090,1.0083,1.0087,292
2009-04-18,03:00:00,1.0086,1.0088,1.0084,1.0088,108
2009-04-18,03:05:00,1.0088,1.0092,1.0088,1.0091,167
2009-04-18,03:10:00,1.0090,1.0090,1.0087,1.0087,88
2009-04-18,03:15:00,1.0088,1.0090,1.0086,1.0087,257
2009-04-18,03:20:00,1.0088,1.0088,1.0080,1.0080,58
2009-04-18,03:25:00,1.0082,1.0082,1.0079,1.0081,83
2009-04-18,03:30:00,1.0082,1.0084,1.0081,1.0082,44
2009-04-18,03:35:00,1.0082,1.0082,1.0081,1.0082,43
2009-04-18,03:40:00,1.0083,1.0086,1.0081,1.0085,85
2009-04-18,03:45:00,1.0085,1.0088,1.0083,1.0083,134
2009-04-18,03:50:00,1.0082,1.0082,1.0079,1.0080,278
2009-04-18,03:55:00,1.0081,1.0088,1.0081,1.0085,143
2009-04-18,04:00:00,1.0085,1.0087,1.0082,1.0084,251
2009-04-18,04:05:00,1.0085,1.0086,1.0082,1.0082,53
2009-04-18,04:10:00,1.0082,1.0086,1.0082,1.0084,17
2009-04-18,04:15:00,1.0085,1.0087,1.0084,1.0087,8
2009-04-18,04:20:00,1.0087,1.0087,1.0086,1.0086,2
2009-04-18,04:25:00,1.0086,1.0088,1.0086,1.0088,5
2009-04-18,04:30:00,1.0088,1.0088,1.0088,1.0088,8
2009-04-18,04:35:00,1.0088,1.0091,1.0087,1.0091,25
2009-04-18,04:40:00,1.0089,1.0089,1.0087,1.0087,28
2009-04-18,04:45:00,1.0086,1.0086,1.0085,1.0085,44
2009-04-18,04:50:00,1.0090,1.0095,1.0090,1.0095,17
2009-04-18,04:55:00,1.0095,1.0096,1.0091,1.0094,15
2009-04-18,05:00:00,1.0088,1.0088,1.0088,1.0088,1
2009-04-20,06:00:00,1.0087,1.0091,1.0087,1.0090,26
2009-04-20,06:05:00,1.0089,1.0090,1.0089,1.0090,4
2009-04-20,06:10:00,1.0087,1.0090,1.0085,1.0090,19
2009-04-20,06:15:00,1.0090,1.0091,1.0087,1.0087,17
2009-04-20,06:20:00,1.0085,1.0098,1.0084,1.0092,43
2009-04-20,06:25:00,1.0088,1.0092,1.0088,1.0089,17
2009-04-20,06:30:00,1.0091,1.0092,1.0089,1.0089,20
2009-04-20,06:40:00,1.0090,1.0090,1.0086,1.0086,39
2009-04-20,06:45:00,1.0087,1.0088,1.0084,1.0087,69
2009-04-20,06:50:00,1.0086,1.0088,1.0085,1.0086,39
2009-04-20,06:55:00,1.0086,1.0086,1.0080,1.0083,30
2009-04-20,07:00:00,1.0083,1.0083,1.0076,1.0076,41
2009-04-20,07:05:00,1.0077,1.0077,1.0070,1.0075,84
2009-04-20,07:10:00,1.0074,1.0081,1.0074,1.0081,130
2009-04-20,07:15:00,1.0082,1.0084,1.0081,1.0081,103
2009-04-20,07:20:00,1.0082,1.0082,1.0078,1.0078,95
2009-04-20,07:25:00,1.0079,1.0081,1.0075,1.0078,36
2009-04-20,07:30:00,1.0079,1.0082,1.0077,1.0077,50
2009-04-20,07:35:00,1.0078,1.0078,1.0074,1.0074,72
2009-04-20,07:40:00,1.0073,1.0076,1.0066,1.0070,138
2009-04-20,07:45:00,1.0071,1.0074,1.0070,1.0070,62
2009-04-20,07:50:00,1.0072,1.0076,1.0069,1.0076,21
2009-04-20,07:55:00,1.0072,1.0079,1.0072,1.0077,83
2009-04-20,08:00:00,1.0076,1.0079,1.0071,1.0071,269
2009-04-20,08:05:00,1.0073,1.0077,1.0071,1.0074,162
2009-04-20,08:10:00,1.0073,1.0080,1.0070,1.0080,124
2009-04-20,08:15:00,1.0080,1.0088,1.0080,1.0088,180
2009-04-20,08:20:00,1.0086,1.0088,1.0079,1.0080,113
2009-04-20,08:25:00,1.0080,1.0087,1.0077,1.0084,133
2009-04-20,08:30:00,1.0085,1.0085,1.0081,1.0082,115
2009-04-20,08:35:00,1.0083,1.0084,1.0077,1.0077,219
2009-04-20,08:40:00,1.0079,1.0096,1.0079,1.0087,245
2009-04-20,08:45:00,1.0087,1.0095,1.0087,1.0094,141
2009-04-20,08:50:00,1.0094,1.0097,1.0088,1.0088,178
2009-04-20,08:55:00,1.0089,1.0093,1.0088,1.0093,82
2009-04-20,09:00:00,1.0093,1.0093,1.0089,1.0090,45
2009-04-20,09:05:00,1.0091,1.0097,1.0089,1.0093,92
2009-04-20,09:10:00,1.0095,1.0103,1.0095,1.0101,198
2009-04-20,09:15:00,1.0101,1.0111,1.0100,1.0109,321
2009-04-20,09:20:00,1.0109,1.0115,1.0107,1.0110,116
2009-04-20,09:25:00,1.0111,1.0122,1.0107,1.0118,232
2009-04-20,09:30:00,1.0117,1.0127,1.0114,1.0120,188
2009-04-20,09:35:00,1.0119,1.0132,1.0119,1.0126,248
2009-04-20,09:40:00,1.0127,1.0134,1.0124,1.0127,333
2009-04-20,09:45:00,1.0126,1.0132,1.0125,1.0127,306
2009-04-20,09:50:00,1.0126,1.0133,1.0124,1.0125,244
2009-04-20,09:55:00,1.0126,1.0126,1.0119,1.0121,169
2009-04-20,10:00:00,1.0121,1.0122,1.0114,1.0118,343
2009-04-20,10:05:00,1.0119,1.0119,1.0110,1.0116,204
2009-04-20,10:10:00,1.0118,1.0124,1.0118,1.0123,81
2009-04-20,10:15:00,1.0123,1.0127,1.0122,1.0123,94
2009-04-20,10:20:00,1.0124,1.0126,1.0121,1.0126,101
2009-04-20,10:25:00,1.0126,1.0136,1.0123,1.0127,359
2009-04-20,10:30:00,1.0127,1.0129,1.0118,1.0123,184
2009-04-20,10:35:00,1.0124,1.0128,1.0124,1.0125,74
2009-04-20,10:40:00,1.0125,1.0129,1.0122,1.0125,54
2009-04-20,10:45:00,1.0127,1.0128,1.0121,1.0126,77
2009-04-20,10:50:00,1.0128,1.0138,1.0126,1.0136,259
2009-04-20,10:55:00,1.0134,1.0146,1.0132,1.0146,313
2009-04-20,11:00:00,1.0146,1.0146,1.0138,1.0138,199
2009-04-20,11:05:00,1.0140,1.0140,1.0135,1.0136,43
2009-04-20,11:10:00,1.0136,1.0141,1.0135,1.0141,27
2009-04-20,11:15:00,1.0141,1.0143,1.0139,1.0142,46
2009-04-20,11:20:00,1.0142,1.0149,1.0142,1.0143,252
2009-04-20,11:25:00,1.0144,1.0146,1.0143,1.0143,64
2009-04-20,11:30:00,1.0143,1.0143,1.0132,1.0132,101
2009-04-20,11:35:00,1.0133,1.0133,1.0127,1.0127,158
2009-04-20,11:40:00,1.0127,1.0129,1.0124,1.0128,89
2009-04-20,11:45:00,1.0128,1.0129,1.0125,1.0126,45
2009-04-20,11:50:00,1.0126,1.0127,1.0124,1.0125,99
2009-04-20,11:55:00,1.0124,1.0133,1.0124,1.0129,61
2009-04-20,12:00:00,1.0129,1.0130,1.0129,1.0129,22
2009-04-20,12:05:00,1.0129,1.0129,1.0127,1.0127,42
2009-04-20,12:10:00,1.0128,1.0131,1.0125,1.0127,116
2009-04-20,12:15:00,1.0126,1.0130,1.0125,1.0130,80
2009-04-20,12:20:00,1.0130,1.0131,1.0129,1.0131,33
2009-04-20,12:25:00,1.0130,1.0131,1.0129,1.0129,6
2009-04-20,12:30:00,1.0126,1.0126,1.0124,1.0126,118
2009-04-20,12:35:00,1.0126,1.0126,1.0126,1.0126,9
2009-04-20,12:40:00,1.0127,1.0129,1.0126,1.0127,89
2009-04-20,12:45:00,1.0126,1.0128,1.0126,1.0127,28
2009-04-20,12:50:00,1.0126,1.0128,1.0121,1.0124,149
2009-04-20,12:55:00,1.0123,1.0123,1.0112,1.0112,81
2009-04-20,13:00:00,1.0112,1.0117,1.0112,1.0116,64
2009-04-20,13:05:00,1.0117,1.0121,1.0114,1.0119,65
2009-04-20,13:10:00,1.0117,1.0118,1.0116,1.0118,21
2009-04-20,13:15:00,1.0119,1.0119,1.0116,1.0119,14
2009-04-20,13:20:00,1.0120,1.0121,1.0119,1.0120,37
2009-04-20,13:25:00,1.0121,1.0121,1.0116,1.0118,27
2009-04-20,13:30:00,1.0118,1.0119,1.0114,1.0116,41
2009-04-20,13:35:00,1.0116,1.0116,1.0110,1.0110,34
2009-04-20,13:40:00,1.0112,1.0118,1.0111,1.0114,50
2009-04-20,13:45:00,1.0114,1.0124,1.0112,1.0124,67
2009-04-20,13:50:00,1.0122,1.0122,1.0118,1.0121,111
2009-04-20,13:55:00,1.0117,1.0121,1.0115,1.0120,76
2009-04-20,14:00:00,1.0121,1.0125,1.0119,1.0125,165
2009-04-20,14:05:00,1.0124,1.0130,1.0122,1.0123,137
2009-04-20,14:10:00,1.0124,1.0126,1.0116,1.0120,233
2009-04-20,14:15:00,1.0123,1.0123,1.0117,1.0118,67
2009-04-20,14:20:00,1.0117,1.0118,1.0109,1.0110,113
2009-04-20,14:25:00,1.0111,1.0116,1.0110,1.0115,44
2009-04-20,14:30:00,1.0115,1.0124,1.0115,1.0122,56
2009-04-20,14:35:00,1.0124,1.0124,1.0116,1.0121,158
2009-04-20,14:40:00,1.0120,1.0122,1.0119,1.0121,29
2009-04-20,14:45:00,1.0121,1.0124,1.0118,1.0118,130
2009-04-20,14:50:00,1.0117,1.0123,1.0117,1.0121,74
2009-04-20,14:55:00,1.0121,1.0121,1.0117,1.0117,48
2009-04-20,15:00:00,1.0118,1.0123,1.0116,1.0123,106
2009-04-20,15:05:00,1.0123,1.0124,1.0118,1.0121,135
2009-04-20,15:10:00,1.0119,1.0120,1.0113,1.0113,203
2009-04-20,15:15:00,1.0115,1.0116,1.0107,1.0111,227
2009-04-20,15:20:00,1.0111,1.0112,1.0097,1.0099,270
2009-04-20,15:25:00,1.0100,1.0105,1.0099,1.0105,181
2009-04-20,15:30:00,1.0105,1.0109,1.0102,1.0104,250
2009-04-20,15:35:00,1.0105,1.0112,1.0104,1.0112,214
2009-04-20,15:40:00,1.0111,1.0114,1.0108,1.0108,101
2009-04-20,15:45:00,1.0108,1.0114,1.0108,1.0110,185
2009-04-20,15:50:00,1.0110,1.0110,1.0107,1.0108,138
2009-04-20,15:55:00,1.0107,1.0110,1.0104,1.0105,215
2009-04-20,16:00:00,1.0106,1.0106,1.0100,1.0103,338
2009-04-20,16:05:00,1.0102,1.0103,1.0096,1.0100,288
2009-04-20,16:10:00,1.0099,1.0103,1.0097,1.0101,211
2009-04-20,16:15:00,1.0101,1.0104,1.0099,1.0101,150
2009-04-20,16:20:00,1.0101,1.0111,1.0100,1.0109,298
2009-04-20,16:25:00,1.0109,1.0110,1.0101,1.0101,152
2009-04-20,16:30:00,1.0102,1.0114,1.0101,1.0113,332
2009-04-20,16:35:00,1.0113,1.0119,1.0111,1.0119,209
2009-04-20,16:40:00,1.0118,1.0123,1.0116,1.0117,217
2009-04-20,16:45:00,1.0119,1.0128,1.0119,1.0127,204
2009-04-20,16:50:00,1.0126,1.0127,1.0119,1.0124,162
2009-04-20,16:55:00,1.0124,1.0127,1.0119,1.0122,249
2009-04-20,17:00:00,1.0123,1.0136,1.0122,1.0133,356
2009-04-20,17:05:00,1.0132,1.0132,1.0123,1.0128,271
2009-04-20,17:10:00,1.0128,1.0134,1.0126,1.0132,232
2009-04-20,17:15:00,1.0132,1.0132,1.0124,1.0126,193
2009-04-20,17:20:00,1.0126,1.0131,1.0126,1.0128,77
2009-04-20,17:25:00,1.0128,1.0128,1.0124,1.0124,117
2009-04-20,17:30:00,1.0125,1.0144,1.0125,1.0136,309
2009-04-20,17:35:00,1.0136,1.0141,1.0133,1.0138,222
2009-04-20,17:40:00,1.0137,1.0143,1.0137,1.0140,182
2009-04-20,17:45:00,1.0140,1.0144,1.0134,1.0141,494
2009-04-20,17:50:00,1.0142,1.0156,1.0142,1.0149,636
2009-04-20,17:55:00,1.0149,1.0158,1.0147,1.0153,259
2009-04-20,18:00:00,1.0153,1.0155,1.0148,1.0149,280
2009-04-20,18:05:00,1.0151,1.0152,1.0144,1.0145,203
2009-04-20,18:10:00,1.0145,1.0148,1.0138,1.0139,180
2009-04-20,18:15:00,1.0140,1.0140,1.0133,1.0135,262
2009-04-20,18:20:00,1.0134,1.0136,1.0128,1.0128,148
2009-04-20,18:25:00,1.0128,1.0137,1.0128,1.0137,126
2009-04-20,18:30:00,1.0136,1.0138,1.0134,1.0137,185
2009-04-20,18:35:00,1.0137,1.0151,1.0137,1.0142,375
2009-04-20,18:40:00,1.0143,1.0143,1.0136,1.0136,143
2009-04-20,18:45:00,1.0136,1.0146,1.0133,1.0144,279
2009-04-20,18:50:00,1.0143,1.0144,1.0136,1.0137,143
2009-04-20,18:55:00,1.0139,1.0148,1.0139,1.0146,211
2009-04-20,19:00:00,1.0147,1.0147,1.0130,1.0144,698
2009-04-20,19:05:00,1.0143,1.0143,1.0136,1.0142,160
2009-04-20,19:10:00,1.0143,1.0148,1.0139,1.0141,228
2009-04-20,19:15:00,1.0140,1.0147,1.0134,1.0146,443
2009-04-20,19:20:00,1.0147,1.0152,1.0143,1.0148,349
2009-04-20,19:25:00,1.0148,1.0151,1.0146,1.0148,158
2009-04-20,19:30:00,1.0149,1.0152,1.0137,1.0139,259
2009-04-20,19:35:00,1.0140,1.0146,1.0138,1.0146,151
2009-04-20,19:40:00,1.0145,1.0145,1.0138,1.0138,122
2009-04-20,19:45:00,1.0138,1.0144,1.0133,1.0135,237
2009-04-20,19:50:00,1.0135,1.0139,1.0134,1.0139,33
2009-04-20,19:55:00,1.0139,1.0145,1.0137,1.0140,138
2009-04-20,20:00:00,1.0141,1.0147,1.0138,1.0146,205
2009-04-20,20:05:00,1.0148,1.0162,1.0148,1.0156,472
2009-04-20,20:10:00,1.0155,1.0160,1.0154,1.0154,319
2009-04-20,20:15:00,1.0153,1.0176,1.0153,1.0171,765
2009-04-20,20:20:00,1.0170,1.0180,1.0168,1.0179,581
2009-04-20,20:25:00,1.0178,1.0190,1.0178,1.0182,1304
2009-04-20,20:30:00,1.0182,1.0182,1.0174,1.0175,1010
2009-04-20,20:35:00,1.0176,1.0177,1.0165,1.0170,877
2009-04-20,20:40:00,1.0169,1.0177,1.0169,1.0176,611
2009-04-20,20:45:00,1.0176,1.0183,1.0171,1.0175,797
2009-04-20,20:50:00,1.0176,1.0176,1.0168,1.0169,360
2009-04-20,20:55:00,1.0168,1.0171,1.0163,1.0168,241
2009-04-20,21:00:00,1.0168,1.0175,1.0168,1.0168,347
2009-04-20,21:05:00,1.0168,1.0168,1.0163,1.0167,277
2009-04-20,21:10:00,1.0167,1.0170,1.0149,1.0152,637
2009-04-20,21:15:00,1.0153,1.0164,1.0147,1.0153,1048
2009-04-20,21:20:00,1.0152,1.0160,1.0151,1.0159,215
2009-04-20,21:25:00,1.0158,1.0164,1.0155,1.0159,223
2009-04-20,21:30:00,1.0157,1.0162,1.0154,1.0159,407
2009-04-20,21:35:00,1.0159,1.0163,1.0153,1.0160,374
2009-04-20,21:40:00,1.0158,1.0173,1.0157,1.0171,711
2009-04-20,21:45:00,1.0169,1.0172,1.0158,1.0165,780
2009-04-20,21:50:00,1.0166,1.0168,1.0160,1.0162,515
2009-04-20,21:55:00,1.0163,1.0165,1.0160,1.0160,413
2009-04-20,22:00:00,1.0160,1.0164,1.0158,1.0163,726
2009-04-20,22:05:00,1.0163,1.0164,1.0160,1.0162,242
2009-04-20,22:10:00,1.0163,1.0166,1.0158,1.0166,1005
2009-04-20,22:15:00,1.0165,1.0173,1.0162,1.0167,1684
2009-04-20,22:20:00,1.0167,1.0173,1.0163,1.0164,736
2009-04-20,22:25:00,1.0164,1.0166,1.0150,1.0157,722
2009-04-20,22:30:00,1.0157,1.0163,1.0157,1.0163,830
2009-04-20,22:35:00,1.0163,1.0168,1.0161,1.0167,139
2009-04-20,22:40:00,1.0166,1.0179,1.0163,1.0178,1242
2009-04-20,22:45:00,1.0178,1.0190,1.0178,1.0188,1022
2009-04-20,22:50:00,1.0187,1.0187,1.0175,1.0178,596
2009-04-20,22:55:00,1.0177,1.0179,1.0174,1.0177,340
2009-04-20,23:00:00,1.0178,1.0181,1.0172,1.0180,768
2009-04-20,23:05:00,1.0181,1.0183,1.0177,1.0178,460
2009-04-20,23:10:00,1.0178,1.0182,1.0177,1.0181,493
2009-04-20,23:15:00,1.0181,1.0182,1.0176,1.0180,550
2009-04-20,23:20:00,1.0181,1.0181,1.0175,1.0176,507
2009-04-20,23:25:00,1.0178,1.0180,1.0177,1.0178,413
2009-04-20,23:30:00,1.0178,1.0188,1.0174,1.0183,861
2009-04-20,23:35:00,1.0181,1.0185,1.0181,1.0182,328
2009-04-20,23:40:00,1.0181,1.0182,1.0178,1.0178,307
2009-04-20,23:45:00,1.0178,1.0181,1.0178,1.0179,268
2009-04-20,23:50:00,1.0179,1.0179,1.0177,1.0178,192
2009-04-20,23:55:00,1.0177,1.0182,1.0177,1.0182,240
2009-04-21,00:00:00,1.0183,1.0204,1.0183,1.0200,1395
2009-04-21,00:05:00,1.0201,1.0214,1.0199,1.0213,1764
2009-04-21,00:10:00,1.0212,1.0218,1.0209,1.0210,1530
2009-04-21,00:15:00,1.0210,1.0211,1.0204,1.0208,687
2009-04-21,00:20:00,1.0207,1.0210,1.0203,1.0205,378
2009-04-21,00:25:00,1.0206,1.0209,1.0205,1.0207,392
2009-04-21,00:30:00,1.0207,1.0216,1.0206,1.0214,512
2009-04-21,00:35:00,1.0214,1.0219,1.0214,1.0218,170
2009-04-21,00:40:00,1.0218,1.0229,1.0214,1.0225,1086
2009-04-21,00:45:00,1.0225,1.0225,1.0220,1.0221,444
2009-04-21,00:50:00,1.0221,1.0225,1.0218,1.0218,457
2009-04-21,00:55:00,1.0219,1.0222,1.0217,1.0217,164
2009-04-21,01:00:00,1.0218,1.0221,1.0214,1.0215,316
2009-04-21,01:05:00,1.0216,1.0228,1.0216,1.0227,326
2009-04-21,01:10:00,1.0226,1.0235,1.0226,1.0232,527
2009-04-21,01:15:00,1.0231,1.0235,1.0230,1.0232,247
2009-04-21,01:20:00,1.0232,1.0233,1.0226,1.0226,233
2009-04-21,01:25:00,1.0227,1.0227,1.0216,1.0219,456
2009-04-21,01:30:00,1.0221,1.0226,1.0217,1.0219,337
2009-04-21,01:35:00,1.0220,1.0225,1.0220,1.0220,135
2009-04-21,01:40:00,1.0220,1.0224,1.0217,1.0219,274
2009-04-21,01:45:00,1.0219,1.0228,1.0218,1.0226,307
2009-04-21,01:50:00,1.0225,1.0234,1.0223,1.0229,306
2009-04-21,01:55:00,1.0230,1.0232,1.0227,1.0228,200
2009-04-21,02:00:00,1.0228,1.0239,1.0228,1.0235,598
2009-04-21,02:05:00,1.0234,1.0245,1.0234,1.0240,761
2009-04-21,02:10:00,1.0240,1.0249,1.0238,1.0242,873
2009-04-21,02:15:00,1.0242,1.0248,1.0241,1.0244,421
2009-04-21,02:20:00,1.0245,1.0245,1.0232,1.0236,459
2009-04-21,02:25:00,1.0236,1.0238,1.0228,1.0234,377
2009-04-21,02:30:00,1.0234,1.0238,1.0234,1.0237,168
2009-04-21,02:35:00,1.0237,1.0239,1.0236,1.0237,53
2009-04-21,02:40:00,1.0237,1.0238,1.0221,1.0225,340
2009-04-21,02:45:00,1.0225,1.0230,1.0222,1.0227,243
2009-04-21,02:50:00,1.0228,1.0238,1.0227,1.0236,686
2009-04-21,02:55:00,1.0235,1.0238,1.0228,1.0229,1500
2009-04-21,03:00:00,1.0229,1.0233,1.0224,1.0227,334
2009-04-21,03:05:00,1.0227,1.0229,1.0226,1.0226,113
2009-04-21,03:10:00,1.0227,1.0227,1.0222,1.0224,154
2009-04-21,03:15:00,1.0225,1.0228,1.0223,1.0226,192
2009-04-21,03:20:00,1.0227,1.0230,1.0227,1.0229,153
2009-04-21,03:25:00,1.0229,1.0233,1.0229,1.0231,140
2009-04-21,03:30:00,1.0230,1.0231,1.0220,1.0221,176
2009-04-21,03:35:00,1.0221,1.0224,1.0217,1.0221,107
2009-04-21,03:40:00,1.0222,1.0225,1.0220,1.0220,146
2009-04-21,03:45:00,1.0220,1.0222,1.0217,1.0218,192
2009-04-21,03:50:00,1.0219,1.0224,1.0219,1.0224,90
2009-04-21,03:55:00,1.0225,1.0231,1.0222,1.0230,76
2009-04-21,04:00:00,1.0231,1.0232,1.0227,1.0227,69
2009-04-21,04:05:00,1.0227,1.0227,1.0220,1.0221,115
2009-04-21,04:10:00,1.0222,1.0225,1.0219,1.0219,31
2009-04-21,04:15:00,1.0219,1.0219,1.0216,1.0219,42
2009-04-21,04:20:00,1.0219,1.0220,1.0218,1.0220,15
2009-04-21,04:25:00,1.0221,1.0225,1.0221,1.0225,7
2009-04-21,04:30:00,1.0225,1.0225,1.0221,1.0221,12
2009-04-21,04:35:00,1.0221,1.0222,1.0218,1.0222,118
2009-04-21,04:40:00,1.0220,1.0221,1.0219,1.0221,33
2009-04-21,04:45:00,1.0222,1.0235,1.0220,1.0220,73
2009-04-21,04:50:00,1.0221,1.0222,1.0220,1.0221,10
2009-04-21,04:55:00,1.0221,1.0221,1.0219,1.0220,26
2009-04-21,05:00:00,1.0232,1.0232,1.0232,1.0232,1
2009-04-21,06:00:00,1.0214,1.0215,1.0209,1.0212,41
2009-04-21,06:05:00,1.0212,1.0212,1.0210,1.0212,11
2009-04-21,06:10:00,1.0211,1.0212,1.0210,1.0210,14
2009-04-21,06:15:00,1.0210,1.0210,1.0205,1.0206,22
2009-04-21,06:20:00,1.0206,1.0208,1.0206,1.0208,6
2009-04-21,06:25:00,1.0208,1.0208,1.0202,1.0205,33
2009-04-21,06:30:00,1.0205,1.0216,1.0205,1.0216,79
2009-04-21,06:35:00,1.0214,1.0216,1.0209,1.0213,31
2009-04-21,06:40:00,1.0210,1.0213,1.0210,1.0213,22
2009-04-21,06:45:00,1.0211,1.0211,1.0208,1.0208,15
2009-04-21,06:50:00,1.0207,1.0207,1.0203,1.0205,32
2009-04-21,06:55:00,1.0206,1.0208,1.0205,1.0205,38
2009-04-21,07:00:00,1.0205,1.0209,1.0204,1.0209,22
2009-04-21,07:05:00,1.0208,1.0209,1.0204,1.0205,35
2009-04-21,07:10:00,1.0203,1.0206,1.0201,1.0201,52
2009-04-21,07:15:00,1.0200,1.0202,1.0196,1.0196,84
2009-04-21,07:20:00,1.0197,1.0199,1.0197,1.0199,9
2009-04-21,07:25:00,1.0201,1.0214,1.0200,1.0212,68
2009-04-21,07:30:00,1.0214,1.0215,1.0210,1.0210,18
2009-04-21,07:35:00,1.0210,1.0211,1.0207,1.0208,24
2009-04-21,07:40:00,1.0207,1.0208,1.0204,1.0204,29
2009-04-21,07:45:00,1.0206,1.0215,1.0206,1.0215,40
2009-04-21,07:50:00,1.0215,1.0229,1.0214,1.0228,104
2009-04-21,07:55:00,1.0226,1.0240,1.0225,1.0236,306
2009-04-21,08:00:00,1.0237,1.0239,1.0230,1.0231,247
2009-04-21,08:05:00,1.0231,1.0234,1.0224,1.0230,171
2009-04-21,08:10:00,1.0230,1.0242,1.0229,1.0236,133
2009-04-21,08:15:00,1.0235,1.0237,1.0232,1.0234,205
2009-04-21,08:20:00,1.0234,1.0235,1.0229,1.0234,109
2009-04-21,08:25:00,1.0233,1.0233,1.0227,1.0228,79
2009-04-21,08:30:00,1.0229,1.0230,1.0225,1.0229,87
2009-04-21,08:35:00,1.0229,1.0229,1.0219,1.0220,123
2009-04-21,08:40:00,1.0220,1.0221,1.0210,1.0213,417
2009-04-21,08:45:00,1.0214,1.0214,1.0200,1.0208,420
2009-04-21,08:50:00,1.0207,1.0209,1.0199,1.0207,244
2009-04-21,08:55:00,1.0207,1.0214,1.0205,1.0206,146
2009-04-21,09:00:00,1.0204,1.0207,1.0199,1.0199,233
2009-04-21,09:05:00,1.0199,1.0199,1.0186,1.0191,476
2009-04-21,09:10:00,1.0190,1.0191,1.0177,1.0189,551
2009-04-21,09:15:00,1.0189,1.0194,1.0187,1.0192,132
2009-04-21,09:20:00,1.0192,1.0196,1.0191,1.0193,82
2009-04-21,09:25:00,1.0193,1.0197,1.0190,1.0196,104
2009-04-21,09:30:00,1.0196,1.0200,1.0193,1.0198,149
2009-04-21,09:35:00,1.0199,1.0201,1.0196,1.0198,118
2009-04-21,09:40:00,1.0199,1.0205,1.0198,1.0203,104
2009-04-21,09:45:00,1.0203,1.0203,1.0197,1.0197,63
2009-04-21,09:50:00,1.0199,1.0203,1.0196,1.0200,63
2009-04-21,09:55:00,1.0201,1.0203,1.0201,1.0202,37
2009-04-21,10:00:00,1.0203,1.0208,1.0203,1.0208,163
2009-04-21,10:05:00,1.0209,1.0215,1.0208,1.0215,110
2009-04-21,10:10:00,1.0215,1.0216,1.0211,1.0214,148
2009-04-21,10:15:00,1.0214,1.0214,1.0207,1.0208,74
2009-04-21,10:20:00,1.0210,1.0212,1.0209,1.0210,79
2009-04-21,10:25:00,1.0211,1.0215,1.0211,1.0213,40
2009-04-21,10:30:00,1.0213,1.0213,1.0210,1.0212,55
2009-04-21,10:35:00,1.0211,1.0211,1.0201,1.0204,102
2009-04-21,10:40:00,1.0202,1.0202,1.0199,1.0202,70
2009-04-21,10:45:00,1.0201,1.0201,1.0196,1.0197,66
2009-04-21,10:50:00,1.0197,1.0199,1.0194,1.0198,54
2009-04-21,10:55:00,1.0199,1.0200,1.0196,1.0197,13
2009-04-21,11:00:00,1.0196,1.0196,1.0193,1.0194,64
2009-04-21,11:05:00,1.0194,1.0196,1.0187,1.0189,70
2009-04-21,11:10:00,1.0189,1.0192,1.0184,1.0188,228
2009-04-21,11:15:00,1.0188,1.0193,1.0188,1.0192,43
2009-04-21,11:20:00,1.0190,1.0190,1.0184,1.0187,27
2009-04-21,11:25:00,1.0187,1.0189,1.0182,1.0188,208
2009-04-21,11:30:00,1.0189,1.0192,1.0188,1.0189,31
2009-04-21,11:35:00,1.0189,1.0189,1.0184,1.0185,57
2009-04-21,11:40:00,1.0187,1.0187,1.0186,1.0186,50
2009-04-21,11:45:00,1.0187,1.0200,1.0186,1.0196,231
2009-04-21,11:50:00,1.0195,1.0196,1.0191,1.0192,61
2009-04-21,11:55:00,1.0191,1.0192,1.0187,1.0188,70
2009-04-21,12:00:00,1.0187,1.0190,1.0187,1.0190,17
2009-04-21,12:05:00,1.0190,1.0190,1.0188,1.0188,12
2009-04-21,12:10:00,1.0188,1.0188,1.0185,1.0188,49
2009-04-21,12:15:00,1.0189,1.0189,1.0188,1.0188,5
2009-04-21,12:20:00,1.0190,1.0195,1.0190,1.0193,53
2009-04-21,12:25:00,1.0193,1.0193,1.0190,1.0193,20
2009-04-21,12:30:00,1.0191,1.0192,1.0187,1.0187,129
2009-04-21,12:35:00,1.0185,1.0185,1.0174,1.0174,424
2009-04-21,12:40:00,1.0173,1.0177,1.0169,1.0169,316
2009-04-21,12:45:00,1.0168,1.0175,1.0164,1.0175,604
2009-04-21,12:50:00,1.0175,1.0179,1.0175,1.0176,160
2009-04-21,12:55:00,1.0176,1.0184,1.0176,1.0182,82
2009-04-21,13:00:00,1.0181,1.0186,1.0180,1.0183,232
2009-04-21,13:05:00,1.0183,1.0184,1.0178,1.0180,174
2009-04-21,13:10:00,1.0178,1.0184,1.0175,1.0179,182
2009-04-21,13:15:00,1.0179,1.0180,1.0177,1.0180,130
2009-04-21,13:20:00,1.0180,1.0180,1.0178,1.0178,134
2009-04-21,13:25:00,1.0179,1.0181,1.0177,1.0178,131
2009-04-21,13:30:00,1.0178,1.0179,1.0174,1.0175,287
2009-04-21,13:35:00,1.0174,1.0175,1.0169,1.0175,160
2009-04-21,13:40:00,1.0176,1.0176,1.0173,1.0174,142
2009-04-21,13:45:00,1.0175,1.0176,1.0173,1.0175,183
2009-04-21,13:50:00,1.0175,1.0179,1.0175,1.0176,156
2009-04-21,13:55:00,1.0176,1.0178,1.0167,1.0173,351
2009-04-21,14:00:00,1.0173,1.0193,1.0170,1.0189,256
2009-04-21,14:05:00,1.0188,1.0190,1.0182,1.0188,144
2009-04-21,14:10:00,1.0188,1.0188,1.0181,1.0181,62
2009-04-21,14:15:00,1.0182,1.0186,1.0182,1.0183,63
2009-04-21,14:20:00,1.0183,1.0188,1.0182,1.0187,75
2009-04-21,14:25:00,1.0186,1.0189,1.0185,1.0187,81
2009-04-21,14:30:00,1.0188,1.0202,1.0187,1.0199,448
2009-04-21,14:35:00,1.0199,1.0210,1.0198,1.0200,264
2009-04-21,14:40:00,1.0200,1.0202,1.0193,1.0195,645
2009-04-21,14:45:00,1.0195,1.0196,1.0184,1.0187,632
2009-04-21,14:50:00,1.0187,1.0193,1.0187,1.0191,299
2009-04-21,14:55:00,1.0191,1.0210,1.0191,1.0208,478
2009-04-21,15:00:00,1.0209,1.0210,1.0203,1.0204,233
2009-04-21,15:05:00,1.0203,1.0215,1.0203,1.0214,284
2009-04-21,15:10:00,1.0214,1.0226,1.0212,1.0222,787
2009-04-21,15:15:00,1.0223,1.0236,1.0222,1.0223,793
2009-04-21,15:20:00,1.0225,1.0228,1.0221,1.0221,576
2009-04-21,15:25:00,1.0221,1.0224,1.0211,1.0218,561
2009-04-21,15:30:00,1.0218,1.0221,1.0215,1.0221,219
2009-04-21,15:35:00,1.0221,1.0221,1.0207,1.0209,271
2009-04-21,15:40:00,1.0210,1.0213,1.0203,1.0208,328
2009-04-21,15:45:00,1.0207,1.0212,1.0203,1.0211,390
2009-04-21,15:50:00,1.0211,1.0221,1.0211,1.0217,659
2009-04-21,15:55:00,1.0218,1.0218,1.0212,1.0212,198
2009-04-21,16:00:00,1.0212,1.0212,1.0206,1.0209,401
2009-04-21,16:05:00,1.0209,1.0212,1.0207,1.0209,196
2009-04-21,16:10:00,1.0209,1.0212,1.0205,1.0205,544
2009-04-21,16:15:00,1.0205,1.0207,1.0199,1.0201,283
2009-04-21,16:20:00,1.0201,1.0203,1.0197,1.0197,549
2009-04-21,16:25:00,1.0197,1.0200,1.0195,1.0200,256
2009-04-21,16:30:00,1.0201,1.0202,1.0194,1.0194,356
2009-04-21,16:35:00,1.0196,1.0197,1.0191,1.0192,384
2009-04-21,16:40:00,1.0193,1.0194,1.0188,1.0188,304
2009-04-21,16:45:00,1.0188,1.0195,1.0187,1.0194,344
2009-04-21,16:50:00,1.0195,1.0198,1.0192,1.0198,264
2009-04-21,16:55:00,1.0198,1.0199,1.0189,1.0197,322
2009-04-21,17:00:00,1.0196,1.0199,1.0179,1.0180,678
2009-04-21,17:05:00,1.0179,1.0184,1.0178,1.0179,492
2009-04-21,17:10:00,1.0181,1.0182,1.0171,1.0173,693
2009-04-21,17:15:00,1.0173,1.0175,1.0167,1.0169,482
2009-04-21,17:20:00,1.0170,1.0175,1.0167,1.0173,413
2009-04-21,17:25:00,1.0175,1.0182,1.0172,1.0179,242
2009-04-21,17:30:00,1.0178,1.0190,1.0178,1.0187,322
2009-04-21,17:35:00,1.0186,1.0190,1.0184,1.0190,502
2009-04-21,17:40:00,1.0191,1.0200,1.0190,1.0199,550
2009-04-21,17:45:00,1.0198,1.0198,1.0192,1.0198,434
2009-04-21,17:50:00,1.0197,1.0199,1.0194,1.0195,245
2009-04-21,17:55:00,1.0195,1.0198,1.0192,1.0195,483
2009-04-21,18:00:00,1.0195,1.0196,1.0183,1.0185,802
2009-04-21,18:05:00,1.0186,1.0187,1.0178,1.0178,207
2009-04-21,18:10:00,1.0178,1.0182,1.0177,1.0179,62
2009-04-21,18:15:00,1.0182,1.0188,1.0181,1.0188,202
2009-04-21,18:20:00,1.0188,1.0190,1.0184,1.0190,223
2009-04-21,18:25:00,1.0192,1.0194,1.0187,1.0188,241
2009-04-21,18:30:00,1.0187,1.0188,1.0182,1.0184,83
2009-04-21,18:35:00,1.0183,1.0186,1.0179,1.0183,198
2009-04-21,18:40:00,1.0183,1.0193,1.0183,1.0191,253
2009-04-21,18:45:00,1.0190,1.0199,1.0185,1.0197,305
2009-04-21,18:50:00,1.0197,1.0204,1.0191,1.0201,724
2009-04-21,18:55:00,1.0202,1.0208,1.0196,1.0200,983
2009-04-21,19:00:00,1.0200,1.0201,1.0195,1.0200,360
2009-04-21,19:05:00,1.0201,1.0202,1.0194,1.0200,331
2009-04-21,19:10:00,1.0199,1.0202,1.0195,1.0196,241
2009-04-21,19:15:00,1.0195,1.0198,1.0189,1.0196,460
2009-04-21,19:20:00,1.0195,1.0198,1.0189,1.0196,410
2009-04-21,19:25:00,1.0196,1.0205,1.0196,1.0203,280
2009-04-21,19:30:00,1.0201,1.0202,1.0196,1.0200,384
2009-04-21,19:35:00,1.0199,1.0202,1.0198,1.0200,211
2009-04-21,19:40:00,1.0198,1.0202,1.0197,1.0198,285
2009-04-21,19:45:00,1.0199,1.0208,1.0199,1.0203,598
2009-04-21,19:50:00,1.0203,1.0205,1.0199,1.0201,253
2009-04-21,19:55:00,1.0202,1.0204,1.0197,1.0198,336
2009-04-21,20:00:00,1.0197,1.0199,1.0195,1.0198,282
2009-04-21,20:05:00,1.0198,1.0208,1.0197,1.0204,724
2009-04-21,20:10:00,1.0204,1.0206,1.0203,1.0205,434
2009-04-21,20:15:00,1.0205,1.0207,1.0203,1.0205,414
2009-04-21,20:20:00,1.0204,1.0207,1.0198,1.0204,945
2009-04-21,20:25:00,1.0204,1.0213,1.0204,1.0210,411
2009-04-21,20:30:00,1.0209,1.0210,1.0202,1.0206,594
2009-04-21,20:35:00,1.0206,1.0213,1.0205,1.0207,1065
2009-04-21,20:40:00,1.0206,1.0208,1.0200,1.0201,952
2009-04-21,20:45:00,1.0201,1.0205,1.0200,1.0204,463
2009-04-21,20:50:00,1.0204,1.0206,1.0199,1.0203,588
2009-04-21,20:55:00,1.0204,1.0207,1.0203,1.0205,581
2009-04-21,21:00:00,1.0204,1.0209,1.0199,1.0204,1012
2009-04-21,21:05:00,1.0203,1.0216,1.0203,1.0209,1082
2009-04-21,21:10:00,1.0209,1.0218,1.0209,1.0217,768
2009-04-21,21:15:00,1.0217,1.0227,1.0216,1.0224,2074
2009-04-21,21:20:00,1.0225,1.0231,1.0224,1.0227,1377
2009-04-21,21:25:00,1.0227,1.0229,1.0215,1.0225,1580
2009-04-21,21:30:00,1.0226,1.0226,1.0214,1.0217,741
2009-04-21,21:35:00,1.0216,1.0221,1.0205,1.0205,1268
2009-04-21,21:40:00,1.0205,1.0212,1.0202,1.0208,806
2009-04-21,21:45:00,1.0208,1.0217,1.0206,1.0213,910
2009-04-21,21:50:00,1.0213,1.0214,1.0195,1.0197,1396
2009-04-21,21:55:00,1.0198,1.0201,1.0194,1.0199,368
2009-04-21,22:00:00,1.0198,1.0199,1.0188,1.0196,1482
2009-04-21,22:05:00,1.0197,1.0200,1.0192,1.0193,898
2009-04-21,22:10:00,1.0194,1.0196,1.0188,1.0190,1066
2009-04-21,22:15:00,1.0191,1.0200,1.0189,1.0197,551
2009-04-21,22:20:00,1.0197,1.0200,1.0195,1.0200,355
2009-04-21,22:25:00,1.0201,1.0204,1.0197,1.0197,458
2009-04-21,22:30:00,1.0198,1.0202,1.0198,1.0198,177
2009-04-21,22:35:00,1.0197,1.0198,1.0193,1.0196,315
2009-04-21,22:40:00,1.0196,1.0199,1.0189,1.0190,209
2009-04-21,22:45:00,1.0190,1.0193,1.0177,1.0186,880
2009-04-21,22:50:00,1.0185,1.0187,1.0177,1.0184,495
2009-04-21,22:55:00,1.0183,1.0187,1.0178,1.0179,358
2009-04-21,23:00:00,1.0179,1.0181,1.0175,1.0179,639
2009-04-21,23:05:00,1.0178,1.0179,1.0158,1.0162,1628
2009-04-21,23:10:00,1.0163,1.0165,1.0152,1.0158,1715
2009-04-21,23:15:00,1.0157,1.0163,1.0149,1.0153,1758
2009-04-21,23:20:00,1.0153,1.0157,1.0152,1.0154,615
2009-04-21,23:25:00,1.0153,1.0160,1.0146,1.0159,1260
2009-04-21,23:30:00,1.0158,1.0163,1.0152,1.0153,848
2009-04-21,23:35:00,1.0154,1.0163,1.0152,1.0163,556
2009-04-21,23:40:00,1.0162,1.0165,1.0158,1.0162,637
2009-04-21,23:45:00,1.0162,1.0164,1.0149,1.0151,823
2009-04-21,23:50:00,1.0150,1.0156,1.0149,1.0151,804
2009-04-21,23:55:00,1.0150,1.0160,1.0148,1.0150,648
2009-04-22,00:00:00,1.0150,1.0156,1.0145,1.0154,845
2009-04-22,00:05:00,1.0154,1.0156,1.0149,1.0156,294
2009-04-22,00:10:00,1.0155,1.0160,1.0153,1.0153,536
2009-04-22,00:15:00,1.0153,1.0156,1.0151,1.0154,183
2009-04-22,00:20:00,1.0155,1.0157,1.0152,1.0155,390
2009-04-22,00:25:00,1.0156,1.0159,1.0154,1.0158,255
2009-04-22,00:30:00,1.0159,1.0160,1.0155,1.0156,274
2009-04-22,00:35:00,1.0156,1.0159,1.0152,1.0156,190
2009-04-22,00:40:00,1.0156,1.0158,1.0153,1.0153,191
2009-04-22,00:45:00,1.0154,1.0155,1.0145,1.0150,637
2009-04-22,00:50:00,1.0149,1.0151,1.0145,1.0145,387
2009-04-22,00:55:00,1.0145,1.0149,1.0139,1.0148,560
2009-04-22,01:00:00,1.0147,1.0157,1.0147,1.0148,295
2009-04-22,01:05:00,1.0148,1.0151,1.0145,1.0145,352
2009-04-22,01:10:00,1.0146,1.0147,1.0143,1.0144,235
2009-04-22,01:15:00,1.0145,1.0149,1.0141,1.0148,587
2009-04-22,01:20:00,1.0148,1.0152,1.0146,1.0151,266
2009-04-22,01:25:00,1.0151,1.0152,1.0149,1.0151,89
2009-04-22,01:30:00,1.0151,1.0158,1.0150,1.0154,193
2009-04-22,01:35:00,1.0152,1.0153,1.0151,1.0153,165
2009-04-22,01:40:00,1.0154,1.0154,1.0146,1.0152,262
2009-04-22,01:45:00,1.0151,1.0153,1.0150,1.0151,216
2009-04-22,01:50:00,1.0151,1.0153,1.0149,1.0151,118
2009-04-22,01:55:00,1.0151,1.0153,1.0149,1.0149,115
2009-04-22,02:00:00,1.0149,1.0150,1.0144,1.0146,113
2009-04-22,02:05:00,1.0147,1.0147,1.0142,1.0144,228
2009-04-22,02:10:00,1.0144,1.0148,1.0143,1.0148,100
2009-04-22,02:15:00,1.0149,1.0150,1.0146,1.0150,233
2009-04-22,02:20:00,1.0150,1.0155,1.0147,1.0153,164
2009-04-22,02:25:00,1.0154,1.0156,1.0146,1.0149,260
2009-04-22,02:30:00,1.0148,1.0149,1.0142,1.0142,216
2009-04-22,02:35:00,1.0141,1.0142,1.0128,1.0131,1740
2009-04-22,02:40:00,1.0131,1.0135,1.0123,1.0127,886
2009-04-22,02:45:00,1.0126,1.0132,1.0126,1.0131,392
2009-04-22,02:50:00,1.0132,1.0141,1.0131,1.0141,455
2009-04-22,02:55:00,1.0142,1.0143,1.0136,1.0137,901
2009-04-22,03:00:00,1.0136,1.0140,1.0135,1.0135,405
2009-04-22,03:05:00,1.0134,1.0135,1.0126,1.0129,287
2009-04-22,03:10:00,1.0128,1.0134,1.0126,1.0133,356
2009-04-22,03:15:00,1.0132,1.0132,1.0116,1.0123,733
2009-04-22,03:20:00,1.0124,1.0130,1.0123,1.0128,144
2009-04-22,03:25:00,1.0129,1.0132,1.0128,1.0132,204
2009-04-22,03:30:00,1.0132,1.0134,1.0131,1.0132,132
2009-04-22,03:35:00,1.0131,1.0138,1.0129,1.0136,257
2009-04-22,03:40:00,1.0135,1.0139,1.0133,1.0137,104
2009-04-22,03:45:00,1.0137,1.0141,1.0136,1.0139,98
2009-04-22,03:50:00,1.0138,1.0138,1.0134,1.0135,91
2009-04-22,03:55:00,1.0135,1.0137,1.0133,1.0137,96
2009-04-22,04:00:00,1.0135,1.0137,1.0132,1.0133,129
2009-04-22,04:05:00,1.0132,1.0134,1.0132,1.0134,17
2009-04-22,04:10:00,1.0134,1.0137,1.0134,1.0136,24
2009-04-22,04:15:00,1.0136,1.0140,1.0136,1.0136,21
2009-04-22,04:20:00,1.0136,1.0137,1.0133,1.0137,31
2009-04-22,04:25:00,1.0141,1.0142,1.0137,1.0137,10
2009-04-22,04:30:00,1.0137,1.0137,1.0137,1.0137,1
2009-04-22,04:35:00,1.0137,1.0137,1.0135,1.0137,39
2009-04-22,04:40:00,1.0138,1.0140,1.0138,1.0139,24
2009-04-22,04:45:00,1.0141,1.0141,1.0138,1.0141,13
2009-04-22,04:50:00,1.0141,1.0141,1.0137,1.0137,55
2009-04-22,04:55:00,1.0137,1.0145,1.0135,1.0145,33
2009-04-22,05:00:00,1.0137,1.0137,1.0137,1.0137,1
2009-04-22,06:00:00,1.0138,1.0147,1.0138,1.0145,55
2009-04-22,06:05:00,1.0145,1.0148,1.0144,1.0148,9
2009-04-22,06:10:00,1.0150,1.0150,1.0150,1.0150,20
2009-04-22,06:15:00,1.0152,1.0153,1.0148,1.0149,35
2009-04-22,06:20:00,1.0147,1.0148,1.0147,1.0148,11
2009-04-22,06:25:00,1.0150,1.0150,1.0148,1.0149,29
2009-04-22,06:30:00,1.0150,1.0150,1.0146,1.0147,25
2009-04-22,06:35:00,1.0149,1.0152,1.0146,1.0146,22
2009-04-22,06:40:00,1.0148,1.0150,1.0145,1.0145,59
2009-04-22,06:45:00,1.0148,1.0151,1.0143,1.0143,49
2009-04-22,06:50:00,1.0146,1.0148,1.0145,1.0147,21
2009-04-22,06:55:00,1.0148,1.0148,1.0136,1.0145,106
2009-04-22,07:00:00,1.0143,1.0143,1.0141,1.0142,7
2009-04-22,07:10:00,1.0145,1.0146,1.0139,1.0145,82
2009-04-22,07:15:00,1.0147,1.0148,1.0141,1.0144,34
2009-04-22,07:20:00,1.0143,1.0144,1.0135,1.0137,23
2009-04-22,07:25:00,1.0136,1.0141,1.0136,1.0140,26
2009-04-22,07:30:00,1.0142,1.0144,1.0139,1.0144,13
2009-04-22,07:35:00,1.0142,1.0142,1.0140,1.0142,16
2009-04-22,07:40:00,1.0142,1.0146,1.0142,1.0145,9
2009-04-22,07:45:00,1.0146,1.0151,1.0143,1.0151,33
2009-04-22,07:50:00,1.0152,1.0157,1.0152,1.0157,68
2009-04-22,07:55:00,1.0155,1.0159,1.0153,1.0157,17
2009-04-22,08:00:00,1.0159,1.0160,1.0155,1.0159,53
2009-04-22,08:05:00,1.0160,1.0161,1.0156,1.0157,34
2009-04-22,08:10:00,1.0156,1.0164,1.0155,1.0162,84
2009-04-22,08:15:00,1.0163,1.0163,1.0157,1.0159,81
2009-04-22,08:20:00,1.0159,1.0160,1.0159,1.0160,6
2009-04-22,08:25:00,1.0162,1.0163,1.0160,1.0160,15
2009-04-22,08:30:00,1.0160,1.0162,1.0158,1.0161,25
2009-04-22,08:35:00,1.0163,1.0163,1.0156,1.0157,99
2009-04-22,08:40:00,1.0158,1.0158,1.0152,1.0154,117
2009-04-22,08:45:00,1.0155,1.0157,1.0154,1.0155,32
2009-04-22,08:50:00,1.0155,1.0155,1.0148,1.0151,142
2009-04-22,08:55:00,1.0152,1.0157,1.0152,1.0153,65
2009-04-22,09:00:00,1.0153,1.0154,1.0150,1.0154,228
2009-04-22,09:05:00,1.0153,1.0160,1.0152,1.0158,119
2009-04-22,09:10:00,1.0158,1.0162,1.0156,1.0161,67
2009-04-22,09:15:00,1.0161,1.0170,1.0161,1.0170,173
2009-04-22,09:20:00,1.0168,1.0169,1.0165,1.0165,53
2009-04-22,09:25:00,1.0165,1.0166,1.0161,1.0165,84
2009-04-22,09:30:00,1.0165,1.0170,1.0163,1.0170,200
2009-04-22,09:35:00,1.0170,1.0177,1.0170,1.0174,220
2009-04-22,09:40:00,1.0174,1.0175,1.0173,1.0174,106
2009-04-22,09:45:00,1.0175,1.0178,1.0171,1.0177,120
2009-04-22,09:50:00,1.0175,1.0178,1.0172,1.0175,130
2009-04-22,09:55:00,1.0175,1.0186,1.0175,1.0185,179
2009-04-22,10:00:00,1.0186,1.0191,1.0180,1.0188,409
2009-04-22,10:05:00,1.0187,1.0189,1.0183,1.0187,85
2009-04-22,10:10:00,1.0186,1.0186,1.0183,1.0185,82
2009-04-22,10:15:00,1.0185,1.0187,1.0183,1.0183,71
2009-04-22,10:20:00,1.0183,1.0187,1.0182,1.0186,79
2009-04-22,10:25:00,1.0187,1.0188,1.0179,1.0179,92
2009-04-22,10:30:00,1.0181,1.0184,1.0179,1.0182,69
2009-04-22,10:35:00,1.0181,1.0183,1.0175,1.0175,133
2009-04-22,10:40:00,1.0175,1.0177,1.0175,1.0175,94
2009-04-22,10:45:00,1.0175,1.0176,1.0173,1.0174,85
2009-04-22,10:50:00,1.0174,1.0177,1.0173,1.0177,67
2009-04-22,10:55:00,1.0178,1.0178,1.0173,1.0174,69
2009-04-22,11:00:00,1.0174,1.0177,1.0174,1.0177,21
2009-04-22,11:05:00,1.0178,1.0181,1.0178,1.0181,21
2009-04-22,11:10:00,1.0180,1.0184,1.0178,1.0184,87
2009-04-22,11:15:00,1.0184,1.0184,1.0180,1.0180,63
2009-04-22,11:20:00,1.0179,1.0183,1.0178,1.0183,15
2009-04-22,11:25:00,1.0183,1.0183,1.0178,1.0182,105
2009-04-22,11:30:00,1.0182,1.0195,1.0182,1.0193,231
2009-04-22,11:35:00,1.0192,1.0195,1.0189,1.0191,192
2009-04-22,11:40:00,1.0193,1.0202,1.0192,1.0199,222
2009-04-22,11:45:00,1.0198,1.0209,1.0196,1.0198,462
2009-04-22,11:50:00,1.0200,1.0201,1.0196,1.0199,117
2009-04-22,11:55:00,1.0199,1.0201,1.0198,1.0200,48
2009-04-22,12:00:00,1.0199,1.0201,1.0193,1.0193,143
2009-04-22,12:05:00,1.0194,1.0195,1.0187,1.0189,177
2009-04-22,12:10:00,1.0190,1.0199,1.0190,1.0194,73
2009-04-22,12:15:00,1.0195,1.0198,1.0195,1.0197,82
2009-04-22,12:20:00,1.0198,1.0199,1.0189,1.0193,89
2009-04-22,12:25:00,1.0193,1.0198,1.0192,1.0196,111
2009-04-22,12:30:00,1.0195,1.0196,1.0195,1.0196,58
2009-04-22,12:35:00,1.0196,1.0198,1.0195,1.0195,37
2009-04-22,12:40:00,1.0196,1.0196,1.0189,1.0189,103
2009-04-22,12:45:00,1.0189,1.0189,1.0181,1.0183,122
2009-04-22,12:50:00,1.0184,1.0190,1.0184,1.0190,33
2009-04-22,12:55:00,1.0190,1.0190,1.0185,1.0187,42
2009-04-22,13:00:00,1.0189,1.0191,1.0187,1.0191,24
2009-04-22,13:05:00,1.0192,1.0193,1.0189,1.0189,96
2009-04-22,13:10:00,1.0188,1.0188,1.0184,1.0185,86
2009-04-22,13:15:00,1.0186,1.0186,1.0181,1.0181,20
2009-04-22,13:20:00,1.0183,1.0183,1.0178,1.0179,79
2009-04-22,13:25:00,1.0179,1.0181,1.0177,1.0177,45
2009-04-22,13:30:00,1.0177,1.0177,1.0175,1.0177,48
2009-04-22,13:35:00,1.0176,1.0178,1.0174,1.0174,76
2009-04-22,13:40:00,1.0175,1.0176,1.0174,1.0176,51
2009-04-22,13:45:00,1.0178,1.0184,1.0178,1.0180,144
2009-04-22,13:50:00,1.0180,1.0188,1.0179,1.0183,184
2009-04-22,13:55:00,1.0183,1.0185,1.0180,1.0182,74
2009-04-22,14:00:00,1.0183,1.0183,1.0179,1.0181,110
2009-04-22,14:05:00,1.0182,1.0184,1.0170,1.0170,427
2009-04-22,14:10:00,1.0171,1.0171,1.0162,1.0164,247
2009-04-22,14:15:00,1.0164,1.0171,1.0163,1.0168,114
2009-04-22,14:20:00,1.0169,1.0177,1.0169,1.0176,98
2009-04-22,14:25:00,1.0176,1.0177,1.0169,1.0172,77
2009-04-22,14:30:00,1.0171,1.0181,1.0170,1.0180,151
2009-04-22,14:35:00,1.0179,1.0182,1.0178,1.0182,136
2009-04-22,14:40:00,1.0182,1.0192,1.0182,1.0188,400
2009-04-22,14:45:00,1.0188,1.0197,1.0188,1.0192,242
2009-04-22,14:50:00,1.0193,1.0193,1.0188,1.0189,152
2009-04-22,14:55:00,1.0190,1.0192,1.0187,1.0190,188
2009-04-22,15:00:00,1.0189,1.0202,1.0189,1.0198,361
2009-04-22,15:05:00,1.0199,1.0208,1.0195,1.0200,716
2009-04-22,15:10:00,1.0200,1.0208,1.0199,1.0206,562
2009-04-22,15:15:00,1.0207,1.0208,1.0197,1.0198,458
2009-04-22,15:20:00,1.0198,1.0200,1.0192,1.0196,304
2009-04-22,15:25:00,1.0194,1.0195,1.0189,1.0192,474
2009-04-22,15:30:00,1.0192,1.0198,1.0191,1.0195,228
2009-04-22,15:35:00,1.0195,1.0196,1.0190,1.0192,332
2009-04-22,15:40:00,1.0191,1.0197,1.0189,1.0197,172
2009-04-22,15:45:00,1.0197,1.0200,1.0191,1.0196,363
2009-04-22,15:50:00,1.0195,1.0196,1.0190,1.0191,159
2009-04-22,15:55:00,1.0190,1.0196,1.0185,1.0196,350
2009-04-22,16:00:00,1.0195,1.0195,1.0179,1.0189,998
2009-04-22,16:05:00,1.0188,1.0193,1.0188,1.0191,326
2009-04-22,16:10:00,1.0190,1.0191,1.0180,1.0182,270
2009-04-22,16:15:00,1.0182,1.0188,1.0181,1.0182,322
2009-04-22,16:20:00,1.0181,1.0184,1.0180,1.0182,92
2009-04-22,16:25:00,1.0182,1.0185,1.0181,1.0183,163
2009-04-22,16:30:00,1.0183,1.0183,1.0174,1.0178,121
2009-04-22,16:35:00,1.0179,1.0180,1.0176,1.0180,115
2009-04-22,16:40:00,1.0183,1.0191,1.0182,1.0191,345
2009-04-22,16:45:00,1.0190,1.0190,1.0181,1.0185,245
2009-04-22,16:50:00,1.0186,1.0190,1.0183,1.0185,292
2009-04-22,16:55:00,1.0184,1.0185,1.0182,1.0184,136
2009-04-22,17:00:00,1.0186,1.0190,1.0184,1.0186,137
2009-04-22,17:05:00,1.0186,1.0188,1.0185,1.0185,108
2009-04-22,17:10:00,1.0184,1.0186,1.0183,1.0184,133
2009-04-22,17:15:00,1.0184,1.0186,1.0183,1.0184,147
2009-04-22,17:20:00,1.0185,1.0191,1.0185,1.0189,193
2009-04-22,17:25:00,1.0190,1.0198,1.0190,1.0196,367
2009-04-22,17:30:00,1.0197,1.0203,1.0197,1.0198,288
2009-04-22,17:35:00,1.0198,1.0214,1.0198,1.0207,651
2009-04-22,17:40:00,1.0208,1.0211,1.0202,1.0209,358
2009-04-22,17:45:00,1.0209,1.0220,1.0209,1.0215,936
2009-04-22,17:50:00,1.0215,1.0233,1.0213,1.0218,743
2009-04-22,17:55:00,1.0220,1.0233,1.0217,1.0226,1201
2009-04-22,18:00:00,1.0226,1.0227,1.0222,1.0225,407
2009-04-22,18:05:00,1.0224,1.0229,1.0220,1.0229,294
2009-04-22,18:10:00,1.0229,1.0239,1.0225,1.0227,695
2009-04-22,18:15:00,1.0227,1.0227,1.0222,1.0223,230
2009-04-22,18:20:00,1.0223,1.0223,1.0213,1.0219,489
2009-04-22,18:25:00,1.0218,1.0225,1.0218,1.0222,222
2009-04-22,18:30:00,1.0223,1.0225,1.0221,1.0222,109
2009-04-22,18:35:00,1.0224,1.0229,1.0223,1.0227,99
2009-04-22,18:40:00,1.0226,1.0226,1.0222,1.0222,109
2009-04-22,18:45:00,1.0223,1.0224,1.0221,1.0224,38
2009-04-22,18:50:00,1.0222,1.0222,1.0218,1.0218,94
2009-04-22,18:55:00,1.0218,1.0223,1.0216,1.0223,137
2009-04-22,19:00:00,1.0223,1.0225,1.0221,1.0221,42
2009-04-22,19:05:00,1.0223,1.0231,1.0223,1.0229,334
2009-04-22,19:10:00,1.0229,1.0233,1.0227,1.0227,191
2009-04-22,19:15:00,1.0228,1.0232,1.0228,1.0229,165
2009-04-22,19:20:00,1.0229,1.0229,1.0221,1.0223,261
2009-04-22,19:25:00,1.0224,1.0225,1.0220,1.0220,108
2009-04-22,19:30:00,1.0221,1.0228,1.0218,1.0224,454
2009-04-22,19:35:00,1.0223,1.0225,1.0222,1.0222,122
2009-04-22,19:40:00,1.0222,1.0223,1.0219,1.0223,129
2009-04-22,19:45:00,1.0222,1.0228,1.0222,1.0226,236
2009-04-22,19:50:00,1.0226,1.0227,1.0215,1.0215,165
2009-04-22,19:55:00,1.0215,1.0217,1.0209,1.0215,589
2009-04-22,20:00:00,1.0215,1.0229,1.0212,1.0225,775
2009-04-22,20:05:00,1.0224,1.0224,1.0209,1.0216,488
2009-04-22,20:10:00,1.0217,1.0219,1.0212,1.0215,332
2009-04-22,20:15:00,1.0215,1.0229,1.0214,1.0227,557
2009-04-22,20:20:00,1.0226,1.0256,1.0226,1.0243,2441
2009-04-22,20:25:00,1.0242,1.0242,1.0235,1.0235,475
2009-04-22,20:30:00,1.0235,1.0257,1.0231,1.0238,1252
2009-04-22,20:35:00,1.0239,1.0244,1.0229,1.0230,759
2009-04-22,20:40:00,1.0229,1.0241,1.0226,1.0238,967
2009-04-22,20:45:00,1.0237,1.0239,1.0227,1.0229,473
2009-04-22,20:50:00,1.0228,1.0236,1.0228,1.0236,408
2009-04-22,20:55:00,1.0235,1.0243,1.0234,1.0243,437
2009-04-22,21:00:00,1.0242,1.0250,1.0236,1.0238,1000
2009-04-22,21:05:00,1.0236,1.0248,1.0234,1.0241,689
2009-04-22,21:10:00,1.0240,1.0241,1.0233,1.0235,633
2009-04-22,21:15:00,1.0236,1.0238,1.0233,1.0237,304
2009-04-22,21:20:00,1.0238,1.0244,1.0237,1.0238,378
2009-04-22,21:25:00,1.0239,1.0248,1.0239,1.0240,679
2009-04-22,21:30:00,1.0240,1.0249,1.0240,1.0243,688
2009-04-22,21:35:00,1.0242,1.0242,1.0229,1.0229,865
2009-04-22,21:40:00,1.0225,1.0232,1.0213,1.0226,1253
2009-04-22,21:45:00,1.0226,1.0231,1.0224,1.0228,509
2009-04-22,21:50:00,1.0228,1.0232,1.0217,1.0222,990
2009-04-22,21:55:00,1.0223,1.0223,1.0215,1.0218,677
2009-04-22,22:00:00,1.0216,1.0216,1.0197,1.0206,1271
2009-04-22,22:05:00,1.0207,1.0214,1.0203,1.0206,665
2009-04-22,22:10:00,1.0206,1.0208,1.0195,1.0196,808
2009-04-22,22:15:00,1.0196,1.0207,1.0196,1.0206,1087
2009-04-22,22:20:00,1.0206,1.0207,1.0181,1.0183,1345
2009-04-22,22:25:00,1.0183,1.0191,1.0177,1.0191,1312
2009-04-22,22:30:00,1.0191,1.0198,1.0189,1.0194,728
2009-04-22,22:35:00,1.0195,1.0198,1.0191,1.0195,423
2009-04-22,22:40:00,1.0195,1.0202,1.0192,1.0199,481
2009-04-22,22:45:00,1.0199,1.0201,1.0194,1.0200,591
2009-04-22,22:50:00,1.0200,1.0215,1.0199,1.0213,796
2009-04-22,22:55:00,1.0214,1.0214,1.0200,1.0204,704
2009-04-22,23:00:00,1.0205,1.0209,1.0203,1.0208,426
2009-04-22,23:05:00,1.0209,1.0212,1.0207,1.0208,356
2009-04-22,23:10:00,1.0208,1.0210,1.0204,1.0208,792
2009-04-22,23:15:00,1.0208,1.0211,1.0207,1.0209,434
2009-04-22,23:20:00,1.0209,1.0211,1.0205,1.0205,566
2009-04-22,23:25:00,1.0205,1.0205,1.0197,1.0197,322
2009-04-22,23:30:00,1.0196,1.0204,1.0194,1.0202,341
2009-04-22,23:35:00,1.0202,1.0202,1.0197,1.0198,486
2009-04-22,23:40:00,1.0198,1.0204,1.0196,1.0202,339
2009-04-22,23:45:00,1.0202,1.0202,1.0197,1.0199,415
2009-04-22,23:50:00,1.0200,1.0206,1.0200,1.0205,518
2009-04-22,23:55:00,1.0204,1.0205,1.0197,1.0198,205
2009-04-23,00:00:00,1.0198,1.0203,1.0197,1.0200,208
2009-04-23,00:05:00,1.0200,1.0202,1.0198,1.0200,100
2009-04-23,00:10:00,1.0202,1.0204,1.0201,1.0204,43
2009-04-23,00:15:00,1.0204,1.0211,1.0204,1.0210,198
2009-04-23,00:20:00,1.0212,1.0220,1.0212,1.0216,464
2009-04-23,00:25:00,1.0217,1.0222,1.0212,1.0221,446
2009-04-23,00:30:00,1.0221,1.0224,1.0220,1.0222,280
2009-04-23,00:35:00,1.0222,1.0226,1.0222,1.0224,197
2009-04-23,00:40:00,1.0224,1.0232,1.0222,1.0231,396
2009-04-23,00:45:00,1.0231,1.0239,1.0230,1.0234,1015
2009-04-23,00:50:00,1.0234,1.0238,1.0232,1.0232,681
2009-04-23,00:55:00,1.0232,1.0232,1.0221,1.0222,598
2009-04-23,01:00:00,1.0223,1.0231,1.0222,1.0226,147
2009-04-23,01:05:00,1.0225,1.0228,1.0224,1.0225,236
2009-04-23,01:10:00,1.0225,1.0232,1.0225,1.0228,271
2009-04-23,01:15:00,1.0228,1.0228,1.0223,1.0227,220
2009-04-23,01:20:00,1.0228,1.0228,1.0220,1.0223,127
2009-04-23,01:25:00,1.0223,1.0224,1.0219,1.0221,114
2009-04-23,01:30:00,1.0220,1.0224,1.0215,1.0217,311
2009-04-23,01:35:00,1.0217,1.0218,1.0208,1.0210,218
2009-04-23,01:40:00,1.0211,1.0218,1.0210,1.0215,173
2009-04-23,01:45:00,1.0215,1.0218,1.0215,1.0216,132
2009-04-23,01:50:00,1.0217,1.0220,1.0215,1.0218,71
2009-04-23,01:55:00,1.0219,1.0229,1.0217,1.0229,307
2009-04-23,02:00:00,1.0229,1.0229,1.0221,1.0223,134
2009-04-23,02:05:00,1.0224,1.0227,1.0220,1.0220,195
2009-04-23,02:10:00,1.0221,1.0223,1.0218,1.0219,124
2009-04-23,02:15:00,1.0219,1.0219,1.0214,1.0216,226
2009-04-23,02:20:00,1.0216,1.0217,1.0211,1.0213,158
2009-04-23,02:25:00,1.0213,1.0215,1.0211,1.0212,127
2009-04-23,02:30:00,1.0211,1.0211,1.0201,1.0204,515
2009-04-23,02:35:00,1.0203,1.0204,1.0196,1.0196,379
2009-04-23,02:40:00,1.0196,1.0198,1.0190,1.0193,643
2009-04-23,02:45:00,1.0194,1.0194,1.0184,1.0187,848
2009-04-23,02:50:00,1.0187,1.0193,1.0184,1.0191,744
2009-04-23,02:55:00,1.0190,1.0198,1.0190,1.0198,573
2009-04-23,03:00:00,1.0198,1.0200,1.0195,1.0196,419
2009-04-23,03:05:00,1.0197,1.0197,1.0195,1.0197,61
2009-04-23,03:10:00,1.0197,1.0197,1.0189,1.0191,166
2009-04-23,03:15:00,1.0191,1.0196,1.0187,1.0195,228
2009-04-23,03:20:00,1.0196,1.0197,1.0191,1.0195,248
2009-04-23,03:25:00,1.0196,1.0198,1.0193,1.0195,233
2009-04-23,03:30:00,1.0195,1.0199,1.0195,1.0196,85
2009-04-23,03:35:00,1.0197,1.0204,1.0194,1.0202,420
2009-04-23,03:40:00,1.0203,1.0207,1.0202,1.0204,152
2009-04-23,03:45:00,1.0205,1.0211,1.0203,1.0209,215
2009-04-23,03:50:00,1.0210,1.0212,1.0206,1.0208,219
2009-04-23,03:55:00,1.0209,1.0212,1.0208,1.0208,131
2009-04-23,04:00:00,1.0210,1.0225,1.0210,1.0224,115
2009-04-23,04:05:00,1.0224,1.0231,1.0223,1.0231,168
2009-04-23,04:10:00,1.0232,1.0232,1.0226,1.0228,119
2009-04-23,04:15:00,1.0227,1.0227,1.0222,1.0224,31
2009-04-23,04:20:00,1.0225,1.0226,1.0220,1.0220,45
2009-04-23,04:25:00,1.0221,1.0222,1.0221,1.0222,19
2009-04-23,04:30:00,1.0220,1.0220,1.0216,1.0218,43
2009-04-23,04:35:00,1.0219,1.0219,1.0212,1.0215,88
2009-04-23,04:40:00,1.0214,1.0216,1.0213,1.0216,61
2009-04-23,04:45:00,1.0216,1.0217,1.0216,1.0216,30
2009-04-23,04:50:00,1.0216,1.0219,1.0215,1.0219,54
2009-04-23,04:55:00,1.0218,1.0218,1.0208,1.0212,75
2009-04-23,05:00:00,1.0197,1.0197,1.0197,1.0197,1
2009-04-23,06:00:00,1.0215,1.0216,1.0214,1.0216,18
2009-04-23,06:05:00,1.0213,1.0213,1.0200,1.0202,59
2009-04-23,06:10:00,1.0204,1.0204,1.0200,1.0200,18
2009-04-23,06:15:00,1.0201,1.0201,1.0197,1.0197,49
2009-04-23,06:20:00,1.0197,1.0203,1.0197,1.0199,45
2009-04-23,06:25:00,1.0199,1.0201,1.0195,1.0196,145
2009-04-23,06:30:00,1.0196,1.0198,1.0196,1.0197,47
2009-04-23,06:35:00,1.0196,1.0200,1.0195,1.0199,41
2009-04-23,06:40:00,1.0198,1.0202,1.0197,1.0201,36
2009-04-23,06:45:00,1.0202,1.0203,1.0198,1.0198,42
2009-04-23,06:50:00,1.0199,1.0199,1.0193,1.0197,69
2009-04-23,06:55:00,1.0200,1.0200,1.0199,1.0199,4
2009-04-23,07:00:00,1.0195,1.0198,1.0193,1.0198,24
2009-04-23,07:05:00,1.0198,1.0200,1.0198,1.0200,10
2009-04-23,07:10:00,1.0200,1.0202,1.0196,1.0197,56
2009-04-23,07:15:00,1.0197,1.0210,1.0197,1.0210,77
2009-04-23,07:20:00,1.0208,1.0212,1.0202,1.0204,50
2009-04-23,07:25:00,1.0205,1.0210,1.0205,1.0205,26
2009-04-23,07:30:00,1.0205,1.0206,1.0204,1.0205,16
2009-04-23,07:35:00,1.0206,1.0215,1.0205,1.0213,53
2009-04-23,07:40:00,1.0212,1.0212,1.0210,1.0210,12
2009-04-23,07:45:00,1.0211,1.0211,1.0204,1.0204,34
2009-04-23,07:50:00,1.0207,1.0214,1.0207,1.0214,19
2009-04-23,07:55:00,1.0211,1.0217,1.0204,1.0205,121
2009-04-23,08:00:00,1.0206,1.0210,1.0203,1.0204,101
2009-04-23,08:05:00,1.0204,1.0204,1.0199,1.0199,80
2009-04-23,08:10:00,1.0199,1.0199,1.0191,1.0197,304
2009-04-23,08:15:00,1.0196,1.0204,1.0196,1.0201,145
2009-04-23,08:20:00,1.0203,1.0203,1.0198,1.0200,72
2009-04-23,08:25:00,1.0201,1.0207,1.0201,1.0204,116
2009-04-23,08:30:00,1.0205,1.0208,1.0204,1.0207,82
2009-04-23,08:35:00,1.0206,1.0219,1.0205,1.0217,222
2009-04-23,08:40:00,1.0216,1.0234,1.0215,1.0227,547
2009-04-23,08:45:00,1.0227,1.0233,1.0225,1.0232,632
2009-04-23,08:50:00,1.0232,1.0235,1.0229,1.0233,374
2009-04-23,08:55:00,1.0234,1.0235,1.0226,1.0228,611
2009-04-23,09:00:00,1.0229,1.0235,1.0227,1.0228,255
2009-04-23,09:05:00,1.0229,1.0230,1.0224,1.0225,127
2009-04-23,09:10:00,1.0226,1.0232,1.0224,1.0225,117
2009-04-23,09:15:00,1.0225,1.0228,1.0225,1.0227,97
2009-04-23,09:20:00,1.0227,1.0235,1.0226,1.0234,157
2009-04-23,09:25:00,1.0235,1.0246,1.0235,1.0244,476
2009-04-23,09:30:00,1.0244,1.0248,1.0241,1.0243,306
2009-04-23,09:35:00,1.0244,1.0245,1.0238,1.0239,270
2009-04-23,09:40:00,1.0239,1.0240,1.0235,1.0235,117
2009-04-23,09:45:00,1.0236,1.0240,1.0236,1.0237,59
2009-04-23,09:50:00,1.0238,1.0241,1.0235,1.0237,143
2009-04-23,09:55:00,1.0236,1.0237,1.0233,1.0234,25
2009-04-23,10:00:00,1.0235,1.0236,1.0232,1.0232,107
2009-04-23,10:05:00,1.0231,1.0232,1.0228,1.0229,54
2009-04-23,10:10:00,1.0229,1.0229,1.0224,1.0225,101
2009-04-23,10:15:00,1.0226,1.0234,1.0225,1.0233,91
2009-04-23,10:20:00,1.0230,1.0239,1.0229,1.0238,100
2009-04-23,10:25:00,1.0239,1.0240,1.0237,1.0239,80
2009-04-23,10:30:00,1.0239,1.0240,1.0236,1.0238,65
2009-04-23,10:35:00,1.0237,1.0239,1.0237,1.0238,37
2009-04-23,10:40:00,1.0237,1.0240,1.0236,1.0240,70
2009-04-23,10:45:00,1.0239,1.0239,1.0236,1.0236,42
2009-04-23,10:50:00,1.0238,1.0239,1.0236,1.0238,27
2009-04-23,10:55:00,1.0240,1.0240,1.0235,1.0236,65
2009-04-23,11:00:00,1.0235,1.0235,1.0232,1.0234,112
2009-04-23,11:05:00,1.0234,1.0238,1.0233,1.0238,26
2009-04-23,11:10:00,1.0240,1.0243,1.0238,1.0240,68
2009-04-23,11:15:00,1.0240,1.0241,1.0236,1.0237,71
2009-04-23,11:20:00,1.0237,1.0242,1.0237,1.0240,75
2009-04-23,11:25:00,1.0241,1.0241,1.0238,1.0238,31
2009-04-23,11:30:00,1.0239,1.0250,1.0239,1.0247,168
2009-04-23,11:35:00,1.0248,1.0249,1.0245,1.0246,74
2009-04-23,11:40:00,1.0246,1.0250,1.0246,1.0248,152
2009-04-23,11:45:00,1.0248,1.0248,1.0244,1.0244,43
2009-04-23,11:50:00,1.0245,1.0248,1.0245,1.0245,23
2009-04-23,11:55:00,1.0245,1.0245,1.0240,1.0245,64
2009-04-23,12:00:00,1.0244,1.0244,1.0239,1.0241,167
2009-04-23,12:05:00,1.0239,1.0239,1.0233,1.0234,60
2009-04-23,12:10:00,1.0234,1.0236,1.0232,1.0233,17
2009-04-23,12:15:00,1.0234,1.0238,1.0233,1.0237,70
2009-04-23,12:20:00,1.0236,1.0237,1.0235,1.0236,40
2009-04-23,12:25:00,1.0235,1.0236,1.0232,1.0232,23
2009-04-23,12:30:00,1.0231,1.0234,1.0231,1.0231,27
2009-04-23,12:35:00,1.0230,1.0232,1.0228,1.0228,37
2009-04-23,12:40:00,1.0228,1.0231,1.0228,1.0231,31
2009-04-23,12:45:00,1.0230,1.0234,1.0230,1.0230,34
2009-04-23,12:50:00,1.0230,1.0236,1.0230,1.0234,61
2009-04-23,12:55:00,1.0233,1.0234,1.0231,1.0232,41
2009-04-23,13:00:00,1.0230,1.0233,1.0228,1.0230,52
2009-04-23,13:05:00,1.0227,1.0229,1.0226,1.0228,88
2009-04-23,13:10:00,1.0227,1.0227,1.0217,1.0223,230
2009-04-23,13:15:00,1.0220,1.0222,1.0218,1.0220,53
2009-04-23,13:20:00,1.0219,1.0219,1.0211,1.0219,168
2009-04-23,13:25:00,1.0216,1.0218,1.0209,1.0211,184
2009-04-23,13:30:00,1.0213,1.0219,1.0211,1.0216,241
2009-04-23,13:35:00,1.0217,1.0217,1.0206,1.0213,131
2009-04-23,13:40:00,1.0211,1.0220,1.0211,1.0216,131
2009-04-23,13:45:00,1.0216,1.0216,1.0208,1.0210,145
2009-04-23,13:50:00,1.0209,1.0211,1.0198,1.0211,335
2009-04-23,13:55:00,1.0211,1.0211,1.0206,1.0207,70
2009-04-23,14:00:00,1.0205,1.0211,1.0204,1.0205,216
2009-04-23,14:05:00,1.0206,1.0211,1.0204,1.0206,287
2009-04-23,14:10:00,1.0207,1.0218,1.0207,1.0212,155
2009-04-23,14:15:00,1.0211,1.0211,1.0201,1.0203,284
2009-04-23,14:20:00,1.0203,1.0207,1.0200,1.0203,224
2009-04-23,14:25:00,1.0203,1.0207,1.0203,1.0207,63
2009-04-23,14:30:00,1.0206,1.0206,1.0203,1.0204,59
2009-04-23,14:35:00,1.0205,1.0210,1.0204,1.0210,24
2009-04-23,14:40:00,1.0211,1.0216,1.0211,1.0216,158
2009-04-23,14:45:00,1.0216,1.0218,1.0214,1.0214,129
2009-04-23,14:50:00,1.0214,1.0215,1.0212,1.0212,84
2009-04-23,14:55:00,1.0212,1.0214,1.0210,1.0214,84
2009-04-23,15:00:00,1.0215,1.0220,1.0215,1.0218,130
2009-04-23,15:05:00,1.0219,1.0225,1.0219,1.0220,122
2009-04-23,15:10:00,1.0220,1.0222,1.0211,1.0214,129
2009-04-23,15:15:00,1.0215,1.0215,1.0205,1.0208,182
2009-04-23,15:20:00,1.0208,1.0208,1.0202,1.0203,160
2009-04-23,15:25:00,1.0204,1.0210,1.0201,1.0206,326
2009-04-23,15:30:00,1.0205,1.0208,1.0205,1.0207,342
2009-04-23,15:35:00,1.0208,1.0209,1.0204,1.0209,180
2009-04-23,15:40:00,1.0208,1.0209,1.0196,1.0199,194
2009-04-23,15:45:00,1.0199,1.0202,1.0192,1.0192,364
2009-04-23,15:50:00,1.0193,1.0197,1.0191,1.0194,201
2009-04-23,15:55:00,1.0195,1.0200,1.0194,1.0196,208
2009-04-23,16:00:00,1.0195,1.0200,1.0195,1.0197,73
2009-04-23,16:05:00,1.0197,1.0197,1.0182,1.0190,447
2009-04-23,16:10:00,1.0190,1.0190,1.0184,1.0186,235
2009-04-23,16:15:00,1.0187,1.0188,1.0182,1.0183,142
2009-04-23,16:20:00,1.0183,1.0183,1.0179,1.0180,337
2009-04-23,16:25:00,1.0180,1.0182,1.0172,1.0177,316
2009-04-23,16:30:00,1.0176,1.0178,1.0166,1.0174,846
2009-04-23,16:35:00,1.0175,1.0176,1.0168,1.0171,515
2009-04-23,16:40:00,1.0172,1.0176,1.0171,1.0175,207
2009-04-23,16:45:00,1.0175,1.0184,1.0175,1.0183,112
2009-04-23,16:50:00,1.0183,1.0185,1.0176,1.0177,98
2009-04-23,16:55:00,1.0178,1.0185,1.0177,1.0182,108
2009-04-23,17:00:00,1.0181,1.0188,1.0181,1.0187,178
2009-04-23,17:05:00,1.0188,1.0191,1.0187,1.0189,226
2009-04-23,17:10:00,1.0189,1.0197,1.0189,1.0194,169
2009-04-23,17:15:00,1.0194,1.0198,1.0190,1.0194,126
2009-04-23,17:20:00,1.0194,1.0200,1.0192,1.0198,243
2009-04-23,17:25:00,1.0197,1.0197,1.0188,1.0188,102
2009-04-23,17:30:00,1.0188,1.0188,1.0176,1.0184,506
2009-04-23,17:35:00,1.0184,1.0184,1.0178,1.0181,181
2009-04-23,17:40:00,1.0180,1.0181,1.0172,1.0174,238
2009-04-23,17:45:00,1.0174,1.0178,1.0172,1.0178,244
2009-04-23,17:50:00,1.0178,1.0182,1.0177,1.0182,192
2009-04-23,17:55:00,1.0182,1.0185,1.0178,1.0179,187
2009-04-23,18:00:00,1.0180,1.0185,1.0178,1.0185,339
2009-04-23,18:05:00,1.0185,1.0187,1.0172,1.0173,459
2009-04-23,18:10:00,1.0174,1.0177,1.0167,1.0175,228
2009-04-23,18:15:00,1.0175,1.0184,1.0174,1.0181,300
2009-04-23,18:20:00,1.0182,1.0185,1.0174,1.0174,237
2009-04-23,18:25:00,1.0173,1.0181,1.0173,1.0178,119
2009-04-23,18:30:00,1.0179,1.0183,1.0176,1.0183,153
2009-04-23,18:35:00,1.0182,1.0187,1.0181,1.0186,257
2009-04-23,18:40:00,1.0186,1.0188,1.0186,1.0187,74
2009-04-23,18:45:00,1.0187,1.0192,1.0186,1.0189,71
2009-04-23,18:50:00,1.0190,1.0191,1.0185,1.0187,105
2009-04-23,18:55:00,1.0188,1.0189,1.0177,1.0177,167
2009-04-23,19:00:00,1.0176,1.0182,1.0176,1.0181,53
2009-04-23,19:05:00,1.0181,1.0181,1.0173,1.0178,122
2009-04-23,19:10:00,1.0178,1.0185,1.0172,1.0174,333
2009-04-23,19:15:00,1.0173,1.0183,1.0172,1.0181,210
2009-04-23,19:20:00,1.0180,1.0181,1.0165,1.0167,383
2009-04-23,19:25:00,1.0166,1.0173,1.0165,1.0171,248
2009-04-23,19:30:00,1.0171,1.0180,1.0170,1.0176,365
2009-04-23,19:35:00,1.0177,1.0177,1.0171,1.0173,285
2009-04-23,19:40:00,1.0173,1.0175,1.0169,1.0170,404
2009-04-23,19:45:00,1.0169,1.0184,1.0169,1.0180,480
2009-04-23,19:50:00,1.0182,1.0186,1.0181,1.0183,306
2009-04-23,19:55:00,1.0183,1.0184,1.0178,1.0182,171
2009-04-23,20:00:00,1.0183,1.0185,1.0177,1.0179,169
2009-04-23,20:05:00,1.0178,1.0180,1.0177,1.0179,143
2009-04-23,20:10:00,1.0178,1.0181,1.0178,1.0180,90
2009-04-23,20:15:00,1.0180,1.0180,1.0176,1.0178,138
2009-04-23,20:20:00,1.0176,1.0179,1.0173,1.0175,288
2009-04-23,20:25:00,1.0176,1.0177,1.0169,1.0171,251
2009-04-23,20:30:00,1.0170,1.0185,1.0169,1.0178,806
2009-04-23,20:35:00,1.0178,1.0186,1.0177,1.0179,327
2009-04-23,20:40:00,1.0179,1.0179,1.0168,1.0171,561
2009-04-23,20:45:00,1.0172,1.0178,1.0171,1.0171,476
2009-04-23,20:50:00,1.0172,1.0178,1.0171,1.0174,397
2009-04-23,20:55:00,1.0174,1.0178,1.0171,1.0173,188
2009-04-23,21:00:00,1.0172,1.0180,1.0165,1.0180,740
2009-04-23,21:05:00,1.0180,1.0181,1.0177,1.0181,223
2009-04-23,21:10:00,1.0182,1.0184,1.0173,1.0173,280
2009-04-23,21:15:00,1.0173,1.0185,1.0173,1.0182,383
2009-04-23,21:20:00,1.0181,1.0187,1.0178,1.0184,310
2009-04-23,21:25:00,1.0184,1.0185,1.0176,1.0179,396
2009-04-23,21:30:00,1.0179,1.0188,1.0177,1.0183,855
2009-04-23,21:35:00,1.0184,1.0188,1.0180,1.0180,591
2009-04-23,21:40:00,1.0182,1.0184,1.0176,1.0181,971
2009-04-23,21:45:00,1.0181,1.0184,1.0175,1.0179,436
2009-04-23,21:50:00,1.0179,1.0183,1.0174,1.0183,530
2009-04-23,21:55:00,1.0182,1.0187,1.0179,1.0182,442
2009-04-23,22:00:00,1.0182,1.0209,1.0182,1.0202,1842
2009-04-23,22:05:00,1.0203,1.0208,1.0200,1.0203,1188
2009-04-23,22:10:00,1.0202,1.0203,1.0195,1.0203,728
2009-04-23,22:15:00,1.0203,1.0204,1.0196,1.0201,614
2009-04-23,22:20:00,1.0201,1.0207,1.0195,1.0197,592
2009-04-23,22:25:00,1.0198,1.0200,1.0195,1.0198,503
2009-04-23,22:30:00,1.0198,1.0203,1.0198,1.0201,348
2009-04-23,22:35:00,1.0202,1.0203,1.0192,1.0199,1099
2009-04-23,22:40:00,1.0199,1.0203,1.0192,1.0201,773
2009-04-23,22:45:00,1.0201,1.0207,1.0197,1.0205,418
2009-04-23,22:50:00,1.0206,1.0221,1.0206,1.0221,946
2009-04-23,22:55:00,1.0220,1.0222,1.0208,1.0221,1918
2009-04-23,23:00:00,1.0221,1.0225,1.0212,1.0213,1198
2009-04-23,23:05:00,1.0213,1.0219,1.0212,1.0215,989
2009-04-23,23:10:00,1.0215,1.0231,1.0214,1.0230,743
2009-04-23,23:15:00,1.0230,1.0230,1.0222,1.0224,671
2009-04-23,23:20:00,1.0224,1.0226,1.0216,1.0224,670
2009-04-23,23:25:00,1.0225,1.0226,1.0221,1.0225,469
2009-04-23,23:30:00,1.0226,1.0230,1.0220,1.0220,570
2009-04-23,23:35:00,1.0219,1.0233,1.0219,1.0229,737
2009-04-23,23:40:00,1.0229,1.0230,1.0223,1.0226,512
2009-04-23,23:45:00,1.0226,1.0231,1.0225,1.0230,337
2009-04-23,23:50:00,1.0230,1.0230,1.0223,1.0224,327
2009-04-23,23:55:00,1.0223,1.0229,1.0223,1.0223,375
2009-04-24,00:00:00,1.0223,1.0226,1.0221,1.0225,320
2009-04-24,00:05:00,1.0225,1.0229,1.0224,1.0229,193
2009-04-24,00:10:00,1.0229,1.0229,1.0225,1.0228,119
2009-04-24,00:15:00,1.0228,1.0230,1.0224,1.0225,241
2009-04-24,00:20:00,1.0226,1.0231,1.0225,1.0227,163
2009-04-24,00:25:00,1.0228,1.0233,1.0228,1.0230,272
2009-04-24,00:30:00,1.0230,1.0234,1.0229,1.0231,490
2009-04-24,00:35:00,1.0231,1.0232,1.0229,1.0230,137
2009-04-24,00:40:00,1.0230,1.0230,1.0223,1.0224,190
2009-04-24,00:45:00,1.0223,1.0226,1.0221,1.0225,85
2009-04-24,00:50:00,1.0225,1.0229,1.0224,1.0227,240
2009-04-24,00:55:00,1.0226,1.0227,1.0222,1.0226,202
2009-04-24,01:00:00,1.0224,1.0224,1.0218,1.0221,240
2009-04-24,01:05:00,1.0220,1.0221,1.0212,1.0215,320
2009-04-24,01:10:00,1.0214,1.0221,1.0214,1.0217,302
2009-04-24,01:15:00,1.0217,1.0219,1.0216,1.0218,144
2009-04-24,01:20:00,1.0217,1.0218,1.0211,1.0212,228
2009-04-24,01:25:00,1.0213,1.0217,1.0210,1.0215,316
2009-04-24,01:30:00,1.0214,1.0216,1.0210,1.0212,235
2009-04-24,01:35:00,1.0212,1.0212,1.0203,1.0204,488
2009-04-24,01:40:00,1.0204,1.0209,1.0204,1.0206,288
2009-04-24,01:45:00,1.0207,1.0208,1.0204,1.0207,237
2009-04-24,01:50:00,1.0207,1.0213,1.0206,1.0210,576
2009-04-24,01:55:00,1.0210,1.0210,1.0204,1.0204,221
2009-04-24,02:00:00,1.0204,1.0211,1.0204,1.0204,338
2009-04-24,02:05:00,1.0204,1.0209,1.0204,1.0209,92
2009-04-24,02:10:00,1.0209,1.0211,1.0207,1.0210,169
2009-04-24,02:15:00,1.0210,1.0213,1.0207,1.0209,309
2009-04-24,02:20:00,1.0210,1.0215,1.0210,1.0215,310
2009-04-24,02:25:00,1.0214,1.0217,1.0210,1.0213,323
2009-04-24,02:30:00,1.0212,1.0216,1.0208,1.0211,240
2009-04-24,02:35:00,1.0210,1.0211,1.0206,1.0209,270
2009-04-24,02:40:00,1.0209,1.0212,1.0207,1.0211,218
2009-04-24,02:45:00,1.0211,1.0213,1.0211,1.0212,119
2009-04-24,02:50:00,1.0212,1.0220,1.0212,1.0218,315
2009-04-24,02:55:00,1.0219,1.0228,1.0217,1.0227,749
2009-04-24,03:00:00,1.0226,1.0240,1.0225,1.0236,465
2009-04-24,03:05:00,1.0237,1.0239,1.0230,1.0231,219
2009-04-24,03:10:00,1.0231,1.0240,1.0231,1.0238,319
2009-04-24,03:15:00,1.0237,1.0243,1.0237,1.0242,237
2009-04-24,03:20:00,1.0242,1.0242,1.0229,1.0229,283
2009-04-24,03:25:00,1.0228,1.0231,1.0222,1.0226,626
2009-04-24,03:30:00,1.0227,1.0231,1.0223,1.0224,343
2009-04-24,03:35:00,1.0225,1.0226,1.0222,1.0225,142
2009-04-24,03:40:00,1.0224,1.0226,1.0217,1.0217,215
2009-04-24,03:45:00,1.0217,1.0222,1.0213,1.0219,214
2009-04-24,03:50:00,1.0219,1.0225,1.0212,1.0221,361
2009-04-24,03:55:00,1.0221,1.0222,1.0218,1.0220,89
2009-04-24,04:00:00,1.0220,1.0221,1.0217,1.0220,91
2009-04-24,04:05:00,1.0221,1.0226,1.0221,1.0225,67
2009-04-24,04:10:00,1.0225,1.0228,1.0221,1.0227,50
2009-04-24,04:15:00,1.0228,1.0229,1.0219,1.0219,55
2009-04-24,04:20:00,1.0219,1.0224,1.0219,1.0223,16
2009-04-24,04:25:00,1.0220,1.0225,1.0218,1.0225,14
2009-04-24,04:30:00,1.0220,1.0220,1.0205,1.0210,89
2009-04-24,04:35:00,1.0212,1.0212,1.0205,1.0209,22
2009-04-24,04:40:00,1.0211,1.0212,1.0207,1.0207,32
2009-04-24,04:45:00,1.0212,1.0212,1.0212,1.0212,6
2009-04-24,04:50:00,1.0215,1.0217,1.0214,1.0216,7
2009-04-24,04:55:00,1.0218,1.0218,1.0211,1.0218,47
2009-04-24,05:00:00,1.0226,1.0226,1.0226,1.0226,1
2009-04-24,06:00:00,1.0212,1.0212,1.0208,1.0212,15
2009-04-24,06:05:00,1.0212,1.0212,1.0211,1.0211,8
2009-04-24,06:10:00,1.0216,1.0216,1.0214,1.0214,2
2009-04-24,06:15:00,1.0216,1.0220,1.0216,1.0220,18
2009-04-24,06:20:00,1.0219,1.0221,1.0215,1.0215,32
2009-04-24,06:25:00,1.0217,1.0219,1.0214,1.0214,29
2009-04-24,06:30:00,1.0213,1.0213,1.0206,1.0207,57
2009-04-24,06:35:00,1.0209,1.0212,1.0209,1.0209,34
2009-04-24,06:40:00,1.0209,1.0215,1.0209,1.0213,42
2009-04-24,06:50:00,1.0215,1.0215,1.0215,1.0215,8
2009-04-24,06:55:00,1.0216,1.0222,1.0215,1.0216,38
2009-04-24,07:00:00,1.0216,1.0218,1.0215,1.0216,15
2009-04-24,07:05:00,1.0217,1.0222,1.0216,1.0219,46
2009-04-24,07:10:00,1.0217,1.0217,1.0217,1.0217,17
2009-04-24,07:15:00,1.0217,1.0221,1.0216,1.0218,30
2009-04-24,07:20:00,1.0219,1.0222,1.0218,1.0220,53
2009-04-24,07:25:00,1.0220,1.0220,1.0216,1.0216,8
2009-04-24,07:30:00,1.0219,1.0219,1.0216,1.0219,38
2009-04-24,07:35:00,1.0219,1.0227,1.0219,1.0227,102
2009-04-24,07:40:00,1.0224,1.0227,1.0224,1.0227,11
2009-04-24,07:45:00,1.0222,1.0225,1.0222,1.0224,15
2009-04-24,07:50:00,1.0225,1.0227,1.0223,1.0225,142
2009-04-24,07:55:00,1.0224,1.0227,1.0223,1.0226,46
2009-04-24,08:00:00,1.0225,1.0229,1.0222,1.0229,270
2009-04-24,08:05:00,1.0228,1.0233,1.0225,1.0228,148
2009-04-24,08:10:00,1.0228,1.0235,1.0228,1.0235,159
2009-04-24,08:15:00,1.0234,1.0236,1.0231,1.0234,165
2009-04-24,08:20:00,1.0234,1.0238,1.0233,1.0235,139
2009-04-24,08:25:00,1.0233,1.0234,1.0226,1.0229,140
2009-04-24,08:30:00,1.0230,1.0231,1.0228,1.0230,57
2009-04-24,08:35:00,1.0228,1.0230,1.0222,1.0228,408
2009-04-24,08:40:00,1.0228,1.0230,1.0224,1.0224,144
2009-04-24,08:45:00,1.0224,1.0224,1.0218,1.0221,162
2009-04-24,08:50:00,1.0221,1.0237,1.0219,1.0232,532
2009-04-24,08:55:00,1.0233,1.0236,1.0228,1.0235,388
2009-04-24,09:00:00,1.0234,1.0240,1.0234,1.0235,351
2009-04-24,09:05:00,1.0234,1.0235,1.0232,1.0233,107
2009-04-24,09:10:00,1.0232,1.0234,1.0231,1.0233,66
2009-04-24,09:15:00,1.0231,1.0241,1.0229,1.0240,263
2009-04-24,09:20:00,1.0240,1.0241,1.0237,1.0237,117
2009-04-24,09:25:00,1.0237,1.0242,1.0233,1.0233,132
2009-04-24,09:30:00,1.0234,1.0237,1.0234,1.0235,87
2009-04-24,09:35:00,1.0234,1.0234,1.0232,1.0232,40
2009-04-24,09:40:00,1.0233,1.0233,1.0227,1.0228,170
2009-04-24,09:45:00,1.0228,1.0235,1.0228,1.0234,130
2009-04-24,09:50:00,1.0234,1.0234,1.0233,1.0234,16
2009-04-24,09:55:00,1.0234,1.0239,1.0231,1.0239,46
2009-04-24,10:00:00,1.0239,1.0241,1.0237,1.0241,58
2009-04-24,10:05:00,1.0242,1.0246,1.0240,1.0240,126
2009-04-24,10:10:00,1.0239,1.0263,1.0238,1.0256,917
2009-04-24,10:15:00,1.0256,1.0290,1.0256,1.0283,1232
2009-04-24,10:20:00,1.0282,1.0295,1.0281,1.0285,567
2009-04-24,10:25:00,1.0284,1.0287,1.0275,1.0282,387
2009-04-24,10:30:00,1.0282,1.0283,1.0273,1.0280,350
2009-04-24,10:35:00,1.0279,1.0282,1.0277,1.0282,135
2009-04-24,10:40:00,1.0281,1.0291,1.0280,1.0289,374
2009-04-24,10:45:00,1.0287,1.0290,1.0276,1.0280,216
2009-04-24,10:50:00,1.0281,1.0290,1.0278,1.0289,126
2009-04-24,10:55:00,1.0290,1.0303,1.0288,1.0292,890
2009-04-24,11:00:00,1.0291,1.0293,1.0287,1.0290,109
2009-04-24,11:05:00,1.0290,1.0292,1.0286,1.0288,75
2009-04-24,11:10:00,1.0287,1.0288,1.0280,1.0283,108
2009-04-24,11:15:00,1.0282,1.0284,1.0276,1.0283,128
2009-04-24,11:20:00,1.0284,1.0288,1.0280,1.0280,157
2009-04-24,11:25:00,1.0280,1.0282,1.0279,1.0282,34
2009-04-24,11:30:00,1.0282,1.0282,1.0278,1.0282,143
2009-04-24,11:35:00,1.0283,1.0285,1.0280,1.0280,133
2009-04-24,11:40:00,1.0281,1.0282,1.0276,1.0279,66
2009-04-24,11:45:00,1.0278,1.0282,1.0276,1.0281,35
2009-04-24,11:50:00,1.0280,1.0280,1.0277,1.0279,33
2009-04-24,11:55:00,1.0278,1.0278,1.0276,1.0276,9
2009-04-24,12:00:00,1.0277,1.0280,1.0277,1.0280,15
2009-04-24,12:05:00,1.0280,1.0287,1.0278,1.0285,74
2009-04-24,12:10:00,1.0287,1.0292,1.0285,1.0289,150
2009-04-24,12:15:00,1.0290,1.0300,1.0286,1.0291,246
2009-04-24,12:20:00,1.0292,1.0300,1.0291,1.0294,74
2009-04-24,12:25:00,1.0295,1.0302,1.0295,1.0298,154
2009-04-24,12:30:00,1.0299,1.0307,1.0297,1.0306,193
2009-04-24,12:35:00,1.0304,1.0317,1.0302,1.0315,472
2009-04-24,12:40:00,1.0313,1.0315,1.0309,1.0311,211
2009-04-24,12:45:00,1.0311,1.0312,1.0304,1.0312,415
2009-04-24,12:50:00,1.0311,1.0312,1.0307,1.0310,97
2009-04-24,12:55:00,1.0309,1.0309,1.0301,1.0304,160
2009-04-24,13:00:00,1.0303,1.0308,1.0302,1.0307,51
2009-04-24,13:05:00,1.0308,1.0309,1.0301,1.0302,44
2009-04-24,13:10:00,1.0303,1.0311,1.0302,1.0306,92
2009-04-24,13:15:00,1.0307,1.0313,1.0305,1.0310,121
2009-04-24,13:20:00,1.0310,1.0317,1.0303,1.0305,336
2009-04-24,13:25:00,1.0305,1.0314,1.0297,1.0313,133
2009-04-24,13:30:00,1.0312,1.0317,1.0308,1.0312,189
2009-04-24,13:35:00,1.0312,1.0315,1.0311,1.0312,121
2009-04-24,13:40:00,1.0310,1.0328,1.0310,1.0317,558
2009-04-24,13:45:00,1.0317,1.0317,1.0304,1.0304,360
2009-04-24,13:50:00,1.0304,1.0312,1.0302,1.0312,291
2009-04-24,13:55:00,1.0311,1.0314,1.0310,1.0310,138
2009-04-24,14:00:00,1.0312,1.0315,1.0309,1.0309,166
2009-04-24,14:05:00,1.0311,1.0314,1.0306,1.0312,245
2009-04-24,14:10:00,1.0312,1.0315,1.0307,1.0308,250
2009-04-24,14:15:00,1.0308,1.0308,1.0301,1.0306,246
2009-04-24,14:20:00,1.0305,1.0319,1.0305,1.0311,274
2009-04-24,14:25:00,1.0312,1.0329,1.0311,1.0327,527
2009-04-24,14:30:00,1.0328,1.0347,1.0327,1.0339,899
2009-04-24,14:35:00,1.0339,1.0345,1.0333,1.0334,318
2009-04-24,14:40:00,1.0335,1.0336,1.0330,1.0333,211
2009-04-24,14:45:00,1.0334,1.0340,1.0330,1.0337,350
2009-04-24,14:50:00,1.0337,1.0357,1.0335,1.0346,718
2009-04-24,14:55:00,1.0345,1.0352,1.0341,1.0347,517
2009-04-24,15:00:00,1.0347,1.0355,1.0344,1.0348,687
2009-04-24,15:05:00,1.0348,1.0349,1.0338,1.0340,429
2009-04-24,15:10:00,1.0340,1.0351,1.0340,1.0345,908
2009-04-24,15:15:00,1.0344,1.0344,1.0339,1.0342,295
2009-04-24,15:20:00,1.0342,1.0346,1.0338,1.0342,232
2009-04-24,15:25:00,1.0343,1.0343,1.0336,1.0338,282
2009-04-24,15:30:00,1.0339,1.0341,1.0330,1.0330,345
2009-04-24,15:35:00,1.0330,1.0332,1.0327,1.0329,211
2009-04-24,15:40:00,1.0330,1.0330,1.0317,1.0318,404
2009-04-24,15:45:00,1.0318,1.0319,1.0314,1.0315,405
2009-04-24,15:50:00,1.0316,1.0317,1.0307,1.0308,466
2009-04-24,15:55:00,1.0308,1.0310,1.0306,1.0308,261
2009-04-24,16:00:00,1.0308,1.0309,1.0289,1.0289,1231
2009-04-24,16:05:00,1.0290,1.0297,1.0285,1.0297,1159
2009-04-24,16:10:00,1.0298,1.0304,1.0289,1.0299,723
2009-04-24,16:15:00,1.0299,1.0304,1.0299,1.0299,258
2009-04-24,16:20:00,1.0299,1.0306,1.0297,1.0306,226
2009-04-24,16:25:00,1.0307,1.0310,1.0303,1.0309,221
2009-04-24,16:30:00,1.0309,1.0313,1.0308,1.0309,253
2009-04-24,16:35:00,1.0309,1.0314,1.0300,1.0300,245
2009-04-24,16:40:00,1.0302,1.0316,1.0302,1.0313,607
2009-04-24,16:45:00,1.0313,1.0319,1.0312,1.0315,226
2009-04-24,16:50:00,1.0316,1.0317,1.0314,1.0317,87
2009-04-24,16:55:00,1.0317,1.0318,1.0313,1.0314,293
2009-04-24,17:00:00,1.0314,1.0317,1.0314,1.0314,274
2009-04-24,17:05:00,1.0315,1.0315,1.0307,1.0308,208
2009-04-24,17:10:00,1.0309,1.0311,1.0301,1.0311,99
2009-04-24,17:15:00,1.0312,1.0316,1.0308,1.0311,167
2009-04-24,17:20:00,1.0312,1.0312,1.0309,1.0309,121
2009-04-24,17:25:00,1.0308,1.0313,1.0305,1.0312,120
2009-04-24,17:30:00,1.0312,1.0318,1.0309,1.0317,142
2009-04-24,17:35:00,1.0317,1.0327,1.0310,1.0315,728
2009-04-24,17:40:00,1.0314,1.0318,1.0308,1.0311,301
2009-04-24,17:45:00,1.0310,1.0312,1.0302,1.0308,282
2009-04-24,17:50:00,1.0308,1.0315,1.0306,1.0314,180
2009-04-24,17:55:00,1.0314,1.0317,1.0313,1.0313,239
2009-04-24,18:00:00,1.0313,1.0313,1.0309,1.0310,176
2009-04-24,18:05:00,1.0309,1.0312,1.0307,1.0312,236
2009-04-24,18:10:00,1.0311,1.0311,1.0307,1.0309,80
2009-04-24,18:15:00,1.0308,1.0316,1.0308,1.0316,112
2009-04-24,18:20:00,1.0316,1.0320,1.0313,1.0319,158
2009-04-24,18:25:00,1.0318,1.0319,1.0314,1.0317,149
2009-04-24,18:30:00,1.0316,1.0325,1.0315,1.0325,120
2009-04-24,18:35:00,1.0325,1.0335,1.0315,1.0333,608
2009-04-24,18:40:00,1.0333,1.0339,1.0330,1.0332,307
2009-04-24,18:45:00,1.0332,1.0336,1.0330,1.0331,221
2009-04-24,18:50:00,1.0330,1.0330,1.0326,1.0328,96
2009-04-24,18:55:00,1.0329,1.0330,1.0321,1.0322,109
2009-04-24,19:00:00,1.0321,1.0323,1.0316,1.0323,299
2009-04-24,19:05:00,1.0321,1.0321,1.0319,1.0319,74
2009-04-24,19:10:00,1.0319,1.0322,1.0313,1.0320,236
2009-04-24,19:15:00,1.0320,1.0320,1.0307,1.0315,333
2009-04-24,19:20:00,1.0315,1.0316,1.0309,1.0314,266
2009-04-24,19:25:00,1.0313,1.0318,1.0312,1.0314,165
2009-04-24,19:30:00,1.0313,1.0318,1.0310,1.0313,211
2009-04-24,19:35:00,1.0312,1.0317,1.0312,1.0313,137
2009-04-24,19:40:00,1.0313,1.0315,1.0311,1.0314,268
2009-04-24,19:45:00,1.0312,1.0315,1.0311,1.0315,159
2009-04-24,19:50:00,1.0316,1.0325,1.0316,1.0324,228
2009-04-24,19:55:00,1.0324,1.0335,1.0323,1.0333,508
2009-04-24,20:00:00,1.0332,1.0336,1.0331,1.0336,317
2009-04-24,20:05:00,1.0336,1.0337,1.0324,1.0325,189
2009-04-24,20:10:00,1.0324,1.0331,1.0316,1.0321,614
2009-04-24,20:15:00,1.0322,1.0322,1.0313,1.0313,353
2009-04-24,20:20:00,1.0314,1.0323,1.0314,1.0319,1130
2009-04-24,20:25:00,1.0320,1.0325,1.0317,1.0317,450
2009-04-24,20:30:00,1.0316,1.0321,1.0310,1.0312,733
2009-04-24,20:35:00,1.0313,1.0314,1.0304,1.0307,513
2009-04-24,20:40:00,1.0307,1.0315,1.0306,1.0308,563
2009-04-24,20:45:00,1.0309,1.0314,1.0308,1.0311,234
2009-04-24,20:50:00,1.0312,1.0322,1.0311,1.0322,463
2009-04-24,20:55:00,1.0322,1.0322,1.0313,1.0316,298
2009-04-24,21:00:00,1.0316,1.0319,1.0315,1.0316,377
2009-04-24,21:05:00,1.0316,1.0319,1.0313,1.0313,391
2009-04-24,21:10:00,1.0313,1.0317,1.0311,1.0314,602
2009-04-24,21:15:00,1.0313,1.0319,1.0311,1.0314,684
2009-04-24,21:20:00,1.0314,1.0321,1.0308,1.0308,934
2009-04-24,21:25:00,1.0309,1.0309,1.0296,1.0299,893
2009-04-24,21:30:00,1.0300,1.0310,1.0289,1.0292,1573
2009-04-24,21:35:00,1.0293,1.0294,1.0282,1.0293,1539
2009-04-24,21:40:00,1.0292,1.0295,1.0283,1.0288,1228
2009-04-24,21:45:00,1.0289,1.0289,1.0284,1.0285,523
2009-04-24,21:50:00,1.0287,1.0288,1.0283,1.0283,694
2009-04-24,21:55:00,1.0282,1.0291,1.0282,1.0288,464
2009-04-24,22:00:00,1.0287,1.0287,1.0274,1.0278,1666
2009-04-24,22:05:00,1.0279,1.0280,1.0274,1.0279,765
2009-04-24,22:10:00,1.0279,1.0287,1.0275,1.0286,612
2009-04-24,22:15:00,1.0287,1.0298,1.0285,1.0298,866
2009-04-24,22:20:00,1.0298,1.0300,1.0292,1.0295,856
2009-04-24,22:25:00,1.0295,1.0299,1.0289,1.0292,526
2009-04-24,22:30:00,1.0293,1.0294,1.0289,1.0291,333
2009-04-24,22:35:00,1.0292,1.0293,1.0278,1.0279,775
2009-04-24,22:40:00,1.0279,1.0280,1.0274,1.0279,497
2009-04-24,22:45:00,1.0279,1.0284,1.0274,1.0280,719
2009-04-24,22:50:00,1.0280,1.0280,1.0270,1.0273,702
2009-04-24,22:55:00,1.0274,1.0282,1.0272,1.0274,631
2009-04-24,23:00:00,1.0274,1.0280,1.0272,1.0273,626
2009-04-24,23:05:00,1.0273,1.0280,1.0271,1.0275,704
2009-04-24,23:10:00,1.0274,1.0276,1.0272,1.0273,438
2009-04-24,23:15:00,1.0273,1.0282,1.0272,1.0280,455
2009-04-24,23:20:00,1.0279,1.0285,1.0279,1.0279,312
2009-04-24,23:25:00,1.0279,1.0285,1.0279,1.0280,344
2009-04-24,23:30:00,1.0280,1.0281,1.0276,1.0281,413
2009-04-24,23:35:00,1.0281,1.0287,1.0281,1.0285,390
2009-04-24,23:40:00,1.0285,1.0287,1.0284,1.0287,200
2009-04-24,23:45:00,1.0288,1.0297,1.0284,1.0294,740
2009-04-24,23:50:00,1.0295,1.0302,1.0294,1.0299,494
2009-04-24,23:55:00,1.0299,1.0311,1.0299,1.0307,739
2009-04-25,00:00:00,1.0307,1.0320,1.0305,1.0314,1028
2009-04-25,00:05:00,1.0313,1.0313,1.0304,1.0304,479
2009-04-25,00:10:00,1.0305,1.0307,1.0302,1.0304,295
2009-04-25,00:15:00,1.0305,1.0311,1.0304,1.0308,249
2009-04-25,00:20:00,1.0307,1.0307,1.0302,1.0303,270
2009-04-25,00:25:00,1.0304,1.0308,1.0302,1.0308,235
2009-04-25,00:30:00,1.0308,1.0315,1.0306,1.0312,395
2009-04-25,00:35:00,1.0311,1.0313,1.0308,1.0310,135
2009-04-25,00:40:00,1.0312,1.0325,1.0312,1.0325,633
2009-04-25,00:45:00,1.0325,1.0325,1.0315,1.0318,872
2009-04-25,00:50:00,1.0317,1.0323,1.0311,1.0319,1225
2009-04-25,00:55:00,1.0320,1.0321,1.0315,1.0316,254
2009-04-25,01:00:00,1.0315,1.0315,1.0311,1.0311,237
2009-04-25,01:05:00,1.0311,1.0319,1.0311,1.0315,264
2009-04-25,01:10:00,1.0315,1.0317,1.0312,1.0314,169
2009-04-25,01:15:00,1.0314,1.0319,1.0313,1.0313,178
2009-04-25,01:20:00,1.0313,1.0318,1.0313,1.0314,145
2009-04-25,01:25:00,1.0315,1.0317,1.0312,1.0315,197
2009-04-25,01:30:00,1.0315,1.0317,1.0311,1.0315,210
2009-04-25,01:35:00,1.0316,1.0321,1.0315,1.0321,102
2009-04-25,01:40:00,1.0321,1.0321,1.0316,1.0319,97
2009-04-25,01:45:00,1.0319,1.0321,1.0317,1.0320,118
2009-04-25,01:50:00,1.0320,1.0326,1.0319,1.0320,260
2009-04-25,01:55:00,1.0319,1.0327,1.0318,1.0320,396
2009-04-25,02:00:00,1.0320,1.0327,1.0311,1.0313,380
2009-04-25,02:05:00,1.0311,1.0322,1.0311,1.0320,259
2009-04-25,02:10:00,1.0320,1.0323,1.0311,1.0316,348
2009-04-25,02:15:00,1.0315,1.0316,1.0311,1.0313,171
2009-04-25,02:20:00,1.0313,1.0315,1.0310,1.0314,164
2009-04-25,02:25:00,1.0313,1.0320,1.0313,1.0319,100
2009-04-25,02:30:00,1.0318,1.0319,1.0310,1.0310,240
2009-04-25,02:35:00,1.0310,1.0317,1.0308,1.0313,211
2009-04-25,02:40:00,1.0313,1.0315,1.0312,1.0313,180
2009-04-25,02:45:00,1.0312,1.0318,1.0309,1.0314,252
2009-04-25,02:50:00,1.0314,1.0315,1.0309,1.0309,150
2009-04-25,02:55:00,1.0309,1.0313,1.0302,1.0312,425
2009-04-25,03:00:00,1.0312,1.0313,1.0307,1.0309,274
2009-04-25,03:05:00,1.0309,1.0310,1.0296,1.0297,278
2009-04-25,03:10:00,1.0298,1.0307,1.0298,1.0304,163
2009-04-25,03:15:00,1.0303,1.0305,1.0303,1.0303,21
2009-04-25,03:20:00,1.0303,1.0304,1.0298,1.0298,85
2009-04-25,03:25:00,1.0299,1.0303,1.0299,1.0300,57
2009-04-25,03:30:00,1.0301,1.0303,1.0294,1.0302,121
2009-04-25,03:35:00,1.0303,1.0311,1.0301,1.0311,123
2009-04-25,03:40:00,1.0311,1.0317,1.0310,1.0310,170
2009-04-25,03:45:00,1.0309,1.0309,1.0299,1.0299,104
2009-04-25,03:50:00,1.0300,1.0302,1.0297,1.0302,115
2009-04-25,03:55:00,1.0302,1.0308,1.0301,1.0304,369
2009-04-25,04:00:00,1.0304,1.0304,1.0299,1.0300,22
2009-04-25,04:05:00,1.0300,1.0305,1.0300,1.0304,18
2009-04-25,04:10:00,1.0303,1.0303,1.0299,1.0302,22
2009-04-25,04:15:00,1.0298,1.0300,1.0297,1.0297,14
2009-04-25,04:20:00,1.0298,1.0298,1.0298,1.0298,26
2009-04-25,04:25:00,1.0298,1.0298,1.0293,1.0293,27
2009-04-25,04:30:00,1.0293,1.0295,1.0293,1.0295,7
2009-04-25,04:35:00,1.0297,1.0299,1.0297,1.0299,2
2009-04-25,04:40:00,1.0300,1.0307,1.0300,1.0307,29
2009-04-25,04:45:00,1.0304,1.0304,1.0297,1.0297,17
2009-04-25,04:50:00,1.0295,1.0295,1.0293,1.0293,8
2009-04-25,04:55:00,1.0294,1.0308,1.0293,1.0308,18
2009-04-25,05:00:00,1.0312,1.0312,1.0312,1.0312,1
2009-04-27,06:00:00,1.0329,1.0340,1.0327,1.0338,226
2009-04-27,06:05:00,1.0340,1.0345,1.0335,1.0335,101
2009-04-27,06:10:00,1.0337,1.0343,1.0335,1.0341,79
2009-04-27,06:15:00,1.0341,1.0341,1.0334,1.0335,15
2009-04-27,06:20:00,1.0339,1.0344,1.0336,1.0341,332
2009-04-27,06:25:00,1.0343,1.0344,1.0337,1.0341,250
2009-04-27,06:30:00,1.0337,1.0347,1.0337,1.0343,38
2009-04-27,06:35:00,1.0345,1.0345,1.0338,1.0340,19
2009-04-27,06:40:00,1.0339,1.0343,1.0336,1.0340,17
2009-04-27,06:45:00,1.0341,1.0343,1.0336,1.0342,65
2009-04-27,06:50:00,1.0343,1.0346,1.0341,1.0346,44
2009-04-27,06:55:00,1.0348,1.0351,1.0345,1.0346,48
2009-04-27,07:00:00,1.0344,1.0348,1.0341,1.0348,46
2009-04-27,07:05:00,1.0344,1.0349,1.0344,1.0349,20
2009-04-27,07:10:00,1.0347,1.0347,1.0338,1.0338,63
2009-04-27,07:15:00,1.0338,1.0338,1.0334,1.0336,32
2009-04-27,07:20:00,1.0334,1.0335,1.0327,1.0333,82
2009-04-27,07:25:00,1.0334,1.0346,1.0331,1.0345,75
2009-04-27,07:30:00,1.0341,1.0352,1.0340,1.0352,142
2009-04-27,07:35:00,1.0350,1.0352,1.0345,1.0351,126
2009-04-27,07:40:00,1.0349,1.0349,1.0341,1.0343,51
2009-04-27,07:45:00,1.0342,1.0356,1.0342,1.0352,109
2009-04-27,07:50:00,1.0351,1.0352,1.0337,1.0340,181
2009-04-27,07:55:00,1.0340,1.0346,1.0340,1.0343,49
2009-04-27,08:00:00,1.0343,1.0344,1.0334,1.0337,217
2009-04-27,08:05:00,1.0337,1.0337,1.0325,1.0325,555
2009-04-27,08:10:00,1.0326,1.0334,1.0326,1.0329,296
2009-04-27,08:15:00,1.0331,1.0332,1.0324,1.0331,316
2009-04-27,08:20:00,1.0331,1.0337,1.0330,1.0335,122
2009-04-27,08:25:00,1.0333,1.0337,1.0329,1.0330,181
2009-04-27,08:30:00,1.0330,1.0337,1.0329,1.0334,247
2009-04-27,08:35:00,1.0334,1.0334,1.0322,1.0323,91
2009-04-27,08:40:00,1.0323,1.0328,1.0322,1.0327,102
2009-04-27,08:45:00,1.0327,1.0327,1.0323,1.0323,39
2009-04-27,08:50:00,1.0325,1.0326,1.0315,1.0319,550
2009-04-27,08:55:00,1.0319,1.0324,1.0318,1.0321,130
2009-04-27,09:00:00,1.0322,1.0326,1.0320,1.0322,66
2009-04-27,09:05:00,1.0323,1.0324,1.0312,1.0319,258
2009-04-27,09:10:00,1.0320,1.0324,1.0317,1.0317,216
2009-04-27,09:15:00,1.0317,1.0320,1.0312,1.0320,107
2009-04-27,09:20:00,1.0319,1.0320,1.0315,1.0320,35
2009-04-27,09:25:00,1.0320,1.0323,1.0319,1.0319,24
2009-04-27,09:30:00,1.0324,1.0324,1.0314,1.0316,130
2009-04-27,09:35:00,1.0317,1.0319,1.0310,1.0315,108
2009-04-27,09:40:00,1.0315,1.0317,1.0303,1.0305,492
2009-04-27,09:45:00,1.0307,1.0309,1.0303,1.0307,136
2009-04-27,09:50:00,1.0309,1.0309,1.0305,1.0308,104
2009-04-27,09:55:00,1.0308,1.0315,1.0307,1.0315,150
2009-04-27,10:00:00,1.0314,1.0317,1.0308,1.0316,120
2009-04-27,10:05:00,1.0316,1.0327,1.0316,1.0323,93
2009-04-27,10:10:00,1.0324,1.0327,1.0323,1.0324,24
2009-04-27,10:15:00,1.0324,1.0325,1.0319,1.0319,68
2009-04-27,10:20:00,1.0319,1.0324,1.0318,1.0322,87
2009-04-27,10:25:00,1.0322,1.0324,1.0322,1.0324,28
2009-04-27,10:30:00,1.0325,1.0330,1.0324,1.0330,156
2009-04-27,10:35:00,1.0330,1.0337,1.0328,1.0332,76
2009-04-27,10:40:00,1.0332,1.0337,1.0332,1.0336,84
2009-04-27,10:45:00,1.0337,1.0343,1.0335,1.0341,136
2009-04-27,10:50:00,1.0341,1.0341,1.0335,1.0336,60
2009-04-27,10:55:00,1.0340,1.0345,1.0339,1.0339,56
2009-04-27,11:00:00,1.0339,1.0343,1.0339,1.0342,46
2009-04-27,11:05:00,1.0340,1.0342,1.0337,1.0337,33
2009-04-27,11:10:00,1.0338,1.0340,1.0337,1.0340,24
2009-04-27,11:15:00,1.0340,1.0341,1.0339,1.0340,44
2009-04-27,11:20:00,1.0339,1.0340,1.0338,1.0340,16
2009-04-27,11:25:00,1.0340,1.0342,1.0340,1.0340,19
2009-04-27,11:30:00,1.0340,1.0341,1.0339,1.0341,8
2009-04-27,11:35:00,1.0340,1.0345,1.0338,1.0345,100
2009-04-27,11:40:00,1.0344,1.0350,1.0344,1.0346,113
2009-04-27,11:45:00,1.0347,1.0361,1.0346,1.0353,417
2009-04-27,11:50:00,1.0354,1.0356,1.0350,1.0356,91
2009-04-27,11:55:00,1.0355,1.0366,1.0355,1.0359,347
2009-04-27,12:00:00,1.0360,1.0367,1.0359,1.0364,143
2009-04-27,12:05:00,1.0365,1.0365,1.0359,1.0359,141
2009-04-27,12:10:00,1.0360,1.0360,1.0353,1.0356,135
2009-04-27,12:15:00,1.0358,1.0359,1.0354,1.0358,63
2009-04-27,12:20:00,1.0359,1.0361,1.0351,1.0353,85
2009-04-27,12:25:00,1.0353,1.0353,1.0351,1.0353,47
2009-04-27,12:30:00,1.0351,1.0353,1.0349,1.0351,96
2009-04-27,12:35:00,1.0350,1.0353,1.0350,1.0350,20
2009-04-27,12:40:00,1.0352,1.0355,1.0348,1.0350,121
2009-04-27,12:45:00,1.0353,1.0353,1.0351,1.0352,17
2009-04-27,12:50:00,1.0352,1.0354,1.0351,1.0352,88
2009-04-27,12:55:00,1.0352,1.0352,1.0349,1.0351,48
2009-04-27,13:00:00,1.0349,1.0349,1.0342,1.0343,98
2009-04-27,13:05:00,1.0344,1.0346,1.0342,1.0344,61
2009-04-27,13:10:00,1.0344,1.0349,1.0343,1.0348,73
2009-04-27,13:15:00,1.0348,1.0349,1.0346,1.0348,56
2009-04-27,13:20:00,1.0346,1.0346,1.0340,1.0340,73
2009-04-27,13:25:00,1.0342,1.0343,1.0341,1.0343,42
2009-04-27,13:30:00,1.0343,1.0344,1.0341,1.0344,95
2009-04-27,13:35:00,1.0344,1.0348,1.0342,1.0346,86
2009-04-27,13:40:00,1.0348,1.0349,1.0344,1.0344,75
2009-04-27,13:45:00,1.0345,1.0348,1.0344,1.0347,61
2009-04-27,13:50:00,1.0348,1.0351,1.0347,1.0351,32
2009-04-27,13:55:00,1.0350,1.0353,1.0349,1.0350,273
2009-04-27,14:00:00,1.0352,1.0356,1.0351,1.0355,196
2009-04-27,14:05:00,1.0355,1.0357,1.0351,1.0351,190
2009-04-27,14:10:00,1.0350,1.0355,1.0348,1.0352,208
2009-04-27,14:15:00,1.0352,1.0358,1.0351,1.0356,93
2009-04-27,14:20:00,1.0357,1.0362,1.0354,1.0354,236
2009-04-27,14:25:00,1.0356,1.0358,1.0350,1.0351,95
2009-04-27,14:30:00,1.0350,1.0360,1.0350,1.0357,159
2009-04-27,14:35:00,1.0357,1.0360,1.0355,1.0360,193
2009-04-27,14:40:00,1.0359,1.0364,1.0358,1.0364,134
2009-04-27,14:45:00,1.0364,1.0364,1.0353,1.0358,117
2009-04-27,14:50:00,1.0357,1.0362,1.0356,1.0360,115
2009-04-27,14:55:00,1.0359,1.0361,1.0355,1.0357,137
2009-04-27,15:00:00,1.0358,1.0365,1.0357,1.0362,378
2009-04-27,15:05:00,1.0361,1.0363,1.0358,1.0361,219
2009-04-27,15:10:00,1.0360,1.0362,1.0350,1.0350,312
2009-04-27,15:15:00,1.0349,1.0352,1.0343,1.0346,368
2009-04-27,15:20:00,1.0346,1.0348,1.0339,1.0343,477
2009-04-27,15:25:00,1.0343,1.0349,1.0341,1.0345,257
2009-04-27,15:30:00,1.0345,1.0345,1.0334,1.0334,359
2009-04-27,15:35:00,1.0335,1.0340,1.0329,1.0339,492
2009-04-27,15:40:00,1.0339,1.0341,1.0336,1.0339,223
2009-04-27,15:45:00,1.0339,1.0350,1.0339,1.0348,518
2009-04-27,15:50:00,1.0349,1.0350,1.0346,1.0348,161
2009-04-27,15:55:00,1.0347,1.0349,1.0343,1.0345,115
2009-04-27,16:00:00,1.0344,1.0348,1.0343,1.0348,172
2009-04-27,16:05:00,1.0348,1.0354,1.0347,1.0353,178
2009-04-27,16:10:00,1.0353,1.0355,1.0346,1.0354,228
2009-04-27,16:15:00,1.0355,1.0360,1.0351,1.0356,411
2009-04-27,16:20:00,1.0355,1.0373,1.0352,1.0364,496
2009-04-27,16:25:00,1.0364,1.0365,1.0356,1.0358,330
2009-04-27,16:30:00,1.0359,1.0364,1.0358,1.0361,147
2009-04-27,16:35:00,1.0360,1.0372,1.0358,1.0364,369
2009-04-27,16:40:00,1.0364,1.0372,1.0362,1.0363,243
2009-04-27,16:45:00,1.0364,1.0371,1.0364,1.0371,183
2009-04-27,16:50:00,1.0371,1.0372,1.0367,1.0369,101
2009-04-27,16:55:00,1.0368,1.0370,1.0360,1.0364,254
2009-04-27,17:00:00,1.0365,1.0366,1.0355,1.0359,225
2009-04-27,17:05:00,1.0361,1.0365,1.0360,1.0364,83
2009-04-27,17:10:00,1.0364,1.0367,1.0364,1.0365,38
2009-04-27,17:15:00,1.0364,1.0364,1.0358,1.0362,201
2009-04-27,17:20:00,1.0363,1.0367,1.0361,1.0363,91
2009-04-27,17:25:00,1.0363,1.0368,1.0362,1.0368,156
2009-04-27,17:30:00,1.0368,1.0370,1.0364,1.0365,134
2009-04-27,17:35:00,1.0364,1.0364,1.0359,1.0362,189
2009-04-27,17:40:00,1.0363,1.0364,1.0360,1.0362,84
2009-04-27,17:45:00,1.0362,1.0363,1.0356,1.0363,120
2009-04-27,17:50:00,1.0363,1.0365,1.0359,1.0361,138
2009-04-27,17:55:00,1.0362,1.0367,1.0359,1.0361,170
2009-04-27,18:00:00,1.0360,1.0361,1.0357,1.0360,140
2009-04-27,18:05:00,1.0361,1.0367,1.0358,1.0363,183
2009-04-27,18:10:00,1.0363,1.0364,1.0357,1.0358,214
2009-04-27,18:15:00,1.0358,1.0360,1.0354,1.0358,224
2009-04-27,18:20:00,1.0358,1.0362,1.0357,1.0362,181
2009-04-27,18:25:00,1.0362,1.0363,1.0353,1.0361,285
2009-04-27,18:30:00,1.0360,1.0362,1.0356,1.0361,239
2009-04-27,18:35:00,1.0361,1.0365,1.0360,1.0361,213
2009-04-27,18:40:00,1.0362,1.0370,1.0355,1.0369,319
2009-04-27,18:45:00,1.0369,1.0371,1.0365,1.0365,117
2009-04-27,18:50:00,1.0365,1.0366,1.0362,1.0365,160
2009-04-27,18:55:00,1.0365,1.0366,1.0358,1.0360,143
2009-04-27,19:00:00,1.0360,1.0362,1.0358,1.0362,57
2009-04-27,19:05:00,1.0362,1.0363,1.0358,1.0360,88
2009-04-27,19:10:00,1.0360,1.0364,1.0360,1.0362,146
2009-04-27,19:15:00,1.0362,1.0366,1.0361,1.0366,178
2009-04-27,19:20:00,1.0365,1.0365,1.0361,1.0364,205
2009-04-27,19:25:00,1.0364,1.0366,1.0359,1.0365,319
2009-04-27,19:30:00,1.0365,1.0366,1.0361,1.0363,178
2009-04-27,19:35:00,1.0363,1.0364,1.0358,1.0359,217
2009-04-27,19:40:00,1.0359,1.0361,1.0355,1.0361,165
2009-04-27,19:45:00,1.0360,1.0362,1.0356,1.0356,131
2009-04-27,19:50:00,1.0356,1.0359,1.0354,1.0357,85
2009-04-27,19:55:00,1.0357,1.0360,1.0356,1.0360,83
2009-04-27,20:00:00,1.0360,1.0363,1.0357,1.0360,216
2009-04-27,20:05:00,1.0360,1.0360,1.0355,1.0356,165
2009-04-27,20:10:00,1.0356,1.0357,1.0354,1.0356,223
2009-04-27,20:15:00,1.0356,1.0356,1.0352,1.0354,385
2009-04-27,20:20:00,1.0354,1.0355,1.0350,1.0352,802
2009-04-27,20:25:00,1.0352,1.0353,1.0346,1.0350,322
2009-04-27,20:30:00,1.0349,1.0350,1.0346,1.0346,195
2009-04-27,20:35:00,1.0345,1.0347,1.0344,1.0345,257
2009-04-27,20:40:00,1.0345,1.0348,1.0343,1.0346,294
2009-04-27,20:45:00,1.0345,1.0355,1.0345,1.0352,451
2009-04-27,20:50:00,1.0352,1.0356,1.0349,1.0351,668
2009-04-27,20:55:00,1.0350,1.0355,1.0349,1.0351,269
2009-04-27,21:00:00,1.0352,1.0352,1.0345,1.0345,186
2009-04-27,21:05:00,1.0345,1.0349,1.0343,1.0347,211
2009-04-27,21:10:00,1.0346,1.0346,1.0336,1.0345,498
2009-04-27,21:15:00,1.0345,1.0350,1.0342,1.0349,396
2009-04-27,21:20:00,1.0349,1.0352,1.0348,1.0348,201
2009-04-27,21:25:00,1.0348,1.0348,1.0345,1.0348,92
2009-04-27,21:30:00,1.0348,1.0357,1.0346,1.0349,651
2009-04-27,21:35:00,1.0350,1.0352,1.0345,1.0347,418
2009-04-27,21:40:00,1.0346,1.0365,1.0345,1.0356,897
2009-04-27,21:45:00,1.0355,1.0363,1.0351,1.0352,1104
2009-04-27,21:50:00,1.0354,1.0357,1.0346,1.0349,332
2009-04-27,21:55:00,1.0350,1.0355,1.0348,1.0353,411
2009-04-27,22:00:00,1.0353,1.0354,1.0346,1.0349,453
2009-04-27,22:05:00,1.0349,1.0367,1.0349,1.0364,988
2009-04-27,22:10:00,1.0364,1.0377,1.0363,1.0372,1248
2009-04-27,22:15:00,1.0372,1.0372,1.0349,1.0352,1546
2009-04-27,22:20:00,1.0352,1.0356,1.0349,1.0355,578
2009-04-27,22:25:00,1.0354,1.0366,1.0354,1.0361,432
2009-04-27,22:30:00,1.0362,1.0363,1.0355,1.0356,240
2009-04-27,22:35:00,1.0356,1.0363,1.0353,1.0360,412
2009-04-27,22:40:00,1.0360,1.0364,1.0358,1.0359,343
2009-04-27,22:45:00,1.0359,1.0363,1.0354,1.0355,389
2009-04-27,22:50:00,1.0356,1.0361,1.0354,1.0358,115
2009-04-27,22:55:00,1.0358,1.0358,1.0351,1.0355,332
2009-04-27,23:00:00,1.0355,1.0358,1.0354,1.0358,139
2009-04-27,23:05:00,1.0358,1.0361,1.0356,1.0360,418
2009-04-27,23:10:00,1.0359,1.0361,1.0359,1.0359,165
2009-04-27,23:15:00,1.0358,1.0359,1.0356,1.0356,312
2009-04-27,23:20:00,1.0356,1.0357,1.0353,1.0354,433
2009-04-27,23:25:00,1.0353,1.0354,1.0351,1.0354,289
2009-04-27,23:30:00,1.0353,1.0357,1.0352,1.0355,211
2009-04-27,23:35:00,1.0354,1.0355,1.0351,1.0354,206
2009-04-27,23:40:00,1.0353,1.0358,1.0352,1.0356,148
2009-04-27,23:45:00,1.0356,1.0360,1.0355,1.0357,205
2009-04-27,23:50:00,1.0358,1.0365,1.0357,1.0364,325
2009-04-27,23:55:00,1.0364,1.0365,1.0359,1.0360,201
2009-04-28,00:00:00,1.0360,1.0360,1.0351,1.0351,275
2009-04-28,00:05:00,1.0352,1.0353,1.0349,1.0352,232
2009-04-28,00:10:00,1.0351,1.0359,1.0351,1.0358,147
2009-04-28,00:15:00,1.0359,1.0361,1.0357,1.0360,159
2009-04-28,00:20:00,1.0360,1.0362,1.0356,1.0356,225
2009-04-28,00:25:00,1.0355,1.0361,1.0355,1.0357,215
2009-04-28,00:30:00,1.0357,1.0359,1.0356,1.0358,101
2009-04-28,00:35:00,1.0358,1.0360,1.0356,1.0357,97
2009-04-28,00:40:00,1.0357,1.0364,1.0356,1.0362,166
2009-04-28,00:45:00,1.0362,1.0362,1.0359,1.0359,68
2009-04-28,00:50:00,1.0360,1.0363,1.0358,1.0360,209
2009-04-28,00:55:00,1.0360,1.0361,1.0358,1.0361,67
2009-04-28,01:00:00,1.0360,1.0360,1.0349,1.0356,429
2009-04-28,01:05:00,1.0354,1.0356,1.0342,1.0344,367
2009-04-28,01:10:00,1.0344,1.0344,1.0326,1.0342,844
2009-04-28,01:15:00,1.0341,1.0343,1.0334,1.0334,486
2009-04-28,01:20:00,1.0335,1.0340,1.0334,1.0337,233
2009-04-28,01:25:00,1.0337,1.0347,1.0335,1.0345,595
2009-04-28,01:30:00,1.0345,1.0353,1.0345,1.0349,513
2009-04-28,01:35:00,1.0349,1.0353,1.0336,1.0341,679
2009-04-28,01:40:00,1.0341,1.0344,1.0338,1.0341,233
2009-04-28,01:45:00,1.0341,1.0347,1.0341,1.0347,223
2009-04-28,01:50:00,1.0347,1.0352,1.0345,1.0350,333
2009-04-28,01:55:00,1.0351,1.0355,1.0344,1.0344,550
2009-04-28,02:00:00,1.0345,1.0347,1.0343,1.0344,290
2009-04-28,02:05:00,1.0343,1.0344,1.0340,1.0343,287
2009-04-28,02:10:00,1.0343,1.0343,1.0339,1.0341,163
2009-04-28,02:15:00,1.0343,1.0344,1.0342,1.0343,143
2009-04-28,02:20:00,1.0345,1.0345,1.0342,1.0342,46
2009-04-28,02:25:00,1.0344,1.0346,1.0340,1.0342,191
2009-04-28,02:30:00,1.0342,1.0342,1.0339,1.0341,111
2009-04-28,02:35:00,1.0341,1.0346,1.0341,1.0343,204
2009-04-28,02:40:00,1.0342,1.0346,1.0340,1.0346,160
2009-04-28,02:45:00,1.0346,1.0347,1.0344,1.0346,98
2009-04-28,02:50:00,1.0346,1.0347,1.0341,1.0345,181
2009-04-28,02:55:00,1.0345,1.0348,1.0340,1.0347,457
2009-04-28,03:00:00,1.0346,1.0346,1.0336,1.0337,385
2009-04-28,03:05:00,1.0337,1.0340,1.0336,1.0338,324
2009-04-28,03:10:00,1.0338,1.0340,1.0337,1.0338,81
2009-04-28,03:15:00,1.0338,1.0339,1.0331,1.0331,187
2009-04-28,03:20:00,1.0331,1.0331,1.0327,1.0329,243
2009-04-28,03:25:00,1.0330,1.0335,1.0330,1.0334,124
2009-04-28,03:30:00,1.0335,1.0336,1.0332,1.0332,106
2009-04-28,03:35:00,1.0331,1.0332,1.0329,1.0332,31
2009-04-28,03:40:00,1.0333,1.0333,1.0330,1.0330,68
2009-04-28,03:45:00,1.0330,1.0334,1.0329,1.0330,147
2009-04-28,03:50:00,1.0331,1.0339,1.0331,1.0338,365
2009-04-28,03:55:00,1.0338,1.0339,1.0333,1.0336,98
2009-04-28,04:00:00,1.0338,1.0341,1.0335,1.0341,43
2009-04-28,04:05:00,1.0335,1.0335,1.0335,1.0335,3
2009-04-28,04:10:00,1.0338,1.0339,1.0338,1.0339,2
2009-04-28,04:15:00,1.0339,1.0342,1.0339,1.0342,10
2009-04-28,04:20:00,1.0342,1.0342,1.0342,1.0342,3
2009-04-28,04:25:00,1.0339,1.0339,1.0339,1.0339,1
2009-04-28,04:30:00,1.0341,1.0344,1.0341,1.0344,47
2009-04-28,04:35:00,1.0344,1.0345,1.0342,1.0343,21
2009-04-28,04:40:00,1.0344,1.0344,1.0343,1.0343,7
2009-04-28,04:45:00,1.0342,1.0344,1.0338,1.0344,34
2009-04-28,04:50:00,1.0346,1.0346,1.0340,1.0341,9
2009-04-28,04:55:00,1.0343,1.0347,1.0338,1.0347,57
2009-04-28,05:00:00,1.0346,1.0346,1.0346,1.0346,1
2009-04-28,06:00:00,1.0347,1.0347,1.0345,1.0345,8
2009-04-28,06:05:00,1.0345,1.0348,1.0345,1.0346,19
2009-04-28,06:10:00,1.0346,1.0346,1.0344,1.0346,6
2009-04-28,06:15:00,1.0346,1.0350,1.0345,1.0350,8
2009-04-28,06:20:00,1.0348,1.0352,1.0347,1.0351,12
2009-04-28,06:25:00,1.0350,1.0351,1.0349,1.0351,12
2009-04-28,06:30:00,1.0349,1.0353,1.0349,1.0349,13
2009-04-28,06:35:00,1.0352,1.0360,1.0352,1.0359,51
2009-04-28,06:40:00,1.0360,1.0373,1.0360,1.0365,78
2009-04-28,06:45:00,1.0360,1.0373,1.0360,1.0370,84
2009-04-28,06:50:00,1.0368,1.0368,1.0364,1.0364,6
2009-04-28,06:55:00,1.0363,1.0366,1.0363,1.0364,9
2009-04-28,07:00:00,1.0367,1.0367,1.0365,1.0365,14
2009-04-28,07:05:00,1.0364,1.0366,1.0364,1.0365,22
2009-04-28,07:10:00,1.0365,1.0376,1.0365,1.0376,79
2009-04-28,07:15:00,1.0376,1.0385,1.0368,1.0384,275
2009-04-28,07:20:00,1.0381,1.0386,1.0377,1.0380,227
2009-04-28,07:25:00,1.0382,1.0390,1.0380,1.0389,207
2009-04-28,07:30:00,1.0387,1.0393,1.0386,1.0393,83
2009-04-28,07:35:00,1.0392,1.0392,1.0382,1.0386,104
2009-04-28,07:40:00,1.0385,1.0390,1.0383,1.0384,33
2009-04-28,07:45:00,1.0385,1.0388,1.0381,1.0381,111
2009-04-28,07:50:00,1.0382,1.0383,1.0377,1.0383,120
2009-04-28,07:55:00,1.0383,1.0384,1.0382,1.0382,56
2009-04-28,08:00:00,1.0381,1.0387,1.0381,1.0386,181
2009-04-28,08:05:00,1.0384,1.0389,1.0375,1.0379,633
2009-04-28,08:10:00,1.0379,1.0382,1.0375,1.0378,226
2009-04-28,08:15:00,1.0378,1.0379,1.0372,1.0373,344
2009-04-28,08:20:00,1.0375,1.0377,1.0370,1.0370,138
2009-04-28,08:25:00,1.0370,1.0376,1.0370,1.0375,115
2009-04-28,08:30:00,1.0375,1.0375,1.0364,1.0366,135
2009-04-28,08:35:00,1.0364,1.0368,1.0359,1.0365,170
2009-04-28,08:40:00,1.0365,1.0367,1.0363,1.0366,52
2009-04-28,08:45:00,1.0366,1.0367,1.0364,1.0367,52
2009-04-28,08:50:00,1.0364,1.0367,1.0362,1.0365,105
2009-04-28,08:55:00,1.0365,1.0366,1.0360,1.0365,121
2009-04-28,09:00:00,1.0365,1.0366,1.0359,1.0359,135
2009-04-28,09:05:00,1.0360,1.0366,1.0357,1.0361,436
2009-04-28,09:10:00,1.0363,1.0363,1.0361,1.0361,56
2009-04-28,09:15:00,1.0362,1.0364,1.0359,1.0363,79
2009-04-28,09:20:00,1.0364,1.0370,1.0363,1.0369,135
2009-04-28,09:25:00,1.0370,1.0374,1.0365,1.0365,333
2009-04-28,09:30:00,1.0367,1.0371,1.0367,1.0369,160
2009-04-28,09:35:00,1.0370,1.0370,1.0368,1.0370,68
2009-04-28,09:40:00,1.0369,1.0371,1.0366,1.0369,92
2009-04-28,09:45:00,1.0367,1.0368,1.0365,1.0366,35
2009-04-28,09:50:00,1.0367,1.0368,1.0360,1.0364,154
2009-04-28,09:55:00,1.0362,1.0365,1.0361,1.0362,43
2009-04-28,10:00:00,1.0362,1.0366,1.0360,1.0364,176
2009-04-28,10:05:00,1.0363,1.0375,1.0363,1.0374,219
2009-04-28,10:10:00,1.0374,1.0374,1.0371,1.0372,36
2009-04-28,10:15:00,1.0372,1.0377,1.0371,1.0373,53
2009-04-28,10:20:00,1.0372,1.0373,1.0371,1.0372,36
2009-04-28,10:25:00,1.0371,1.0377,1.0370,1.0377,49
2009-04-28,10:30:00,1.0377,1.0380,1.0374,1.0380,81
2009-04-28,10:35:00,1.0380,1.0382,1.0378,1.0382,84
2009-04-28,10:40:00,1.0382,1.0393,1.0382,1.0390,390
2009-04-28,10:45:00,1.0389,1.0389,1.0382,1.0388,181
2009-04-28,10:50:00,1.0389,1.0390,1.0384,1.0385,66
2009-04-28,10:55:00,1.0388,1.0390,1.0387,1.0388,40
2009-04-28,11:00:00,1.0389,1.0389,1.0387,1.0387,22
2009-04-28,11:05:00,1.0387,1.0391,1.0387,1.0391,56
2009-04-28,11:10:00,1.0391,1.0395,1.0389,1.0392,139
2009-04-28,11:15:00,1.0392,1.0399,1.0390,1.0399,353
2009-04-28,11:20:00,1.0397,1.0399,1.0396,1.0396,73
2009-04-28,11:25:00,1.0397,1.0399,1.0394,1.0395,105
2009-04-28,11:30:00,1.0396,1.0397,1.0392,1.0393,84
2009-04-28,11:35:00,1.0394,1.0397,1.0391,1.0396,85
2009-04-28,11:40:00,1.0396,1.0398,1.0387,1.0388,129
2009-04-28,11:45:00,1.0387,1.0394,1.0387,1.0394,178
2009-04-28,11:50:00,1.0390,1.0393,1.0388,1.0390,168
2009-04-28,11:55:00,1.0390,1.0392,1.0388,1.0388,58
2009-04-28,12:00:00,1.0392,1.0396,1.0391,1.0395,125
2009-04-28,12:05:00,1.0395,1.0403,1.0395,1.0401,238
2009-04-28,12:10:00,1.0401,1.0406,1.0399,1.0403,353
2009-04-28,12:15:00,1.0404,1.0412,1.0403,1.0406,471
2009-04-28,12:20:00,1.0406,1.0415,1.0405,1.0414,196
2009-04-28,12:25:00,1.0414,1.0425,1.0412,1.0416,734
2009-04-28,12:30:00,1.0416,1.0427,1.0415,1.0425,417
2009-04-28,12:35:00,1.0424,1.0425,1.0418,1.0422,307
2009-04-28,12:40:00,1.0422,1.0424,1.0417,1.0417,111
2009-04-28,12:45:00,1.0417,1.0421,1.0416,1.0418,126
2009-04-28,12:50:00,1.0419,1.0424,1.0419,1.0422,166
2009-04-28,12:55:00,1.0424,1.0424,1.0417,1.0417,108
2009-04-28,13:00:00,1.0418,1.0419,1.0412,1.0412,114
2009-04-28,13:05:00,1.0415,1.0419,1.0407,1.0418,182
2009-04-28,13:10:00,1.0415,1.0415,1.0409,1.0411,59
2009-04-28,13:15:00,1.0409,1.0414,1.0405,1.0405,339
2009-04-28,13:20:00,1.0405,1.0408,1.0401,1.0407,174
2009-04-28,13:25:00,1.0406,1.0408,1.0403,1.0407,180
2009-04-28,13:30:00,1.0409,1.0417,1.0409,1.0417,83
2009-04-28,13:35:00,1.0418,1.0418,1.0412,1.0418,108
2009-04-28,13:40:00,1.0418,1.0421,1.0417,1.0418,114
2009-04-28,13:45:00,1.0418,1.0422,1.0418,1.0421,90
2009-04-28,13:50:00,1.0421,1.0434,1.0420,1.0427,195
2009-04-28,13:55:00,1.0430,1.0439,1.0426,1.0428,273
2009-04-28,14:00:00,1.0429,1.0452,1.0425,1.0440,756
2009-04-28,14:05:00,1.0441,1.0445,1.0437,1.0445,312
2009-04-28,14:10:00,1.0446,1.0452,1.0439,1.0440,364
2009-04-28,14:15:00,1.0441,1.0445,1.0437,1.0438,162
2009-04-28,14:20:00,1.0438,1.0449,1.0437,1.0440,305
2009-04-28,14:25:00,1.0439,1.0442,1.0436,1.0441,345
2009-04-28,14:30:00,1.0442,1.0447,1.0437,1.0445,352
2009-04-28,14:35:00,1.0443,1.0458,1.0442,1.0457,476
2009-04-28,14:40:00,1.0456,1.0458,1.0451,1.0458,473
2009-04-28,14:45:00,1.0458,1.0464,1.0457,1.0461,472
2009-04-28,14:50:00,1.0460,1.0460,1.0450,1.0452,630
2009-04-28,14:55:00,1.0453,1.0453,1.0441,1.0443,469
2009-04-28,15:00:00,1.0445,1.0449,1.0438,1.0438,480
2009-04-28,15:05:00,1.0437,1.0439,1.0434,1.0438,378
2009-04-28,15:10:00,1.0438,1.0440,1.0437,1.0439,301
2009-04-28,15:15:00,1.0440,1.0442,1.0429,1.0433,624
2009-04-28,15:20:00,1.0433,1.0433,1.0426,1.0432,426
2009-04-28,15:25:00,1.0432,1.0435,1.0431,1.0432,320
2009-04-28,15:30:00,1.0432,1.0439,1.0432,1.0436,186
2009-04-28,15:35:00,1.0435,1.0442,1.0435,1.0439,358
2009-04-28,15:40:00,1.0440,1.0443,1.0432,1.0440,540
2009-04-28,15:45:00,1.0439,1.0444,1.0439,1.0441,193
2009-04-28,15:50:00,1.0441,1.0443,1.0434,1.0436,194
2009-04-28,15:55:00,1.0436,1.0438,1.0434,1.0437,199
2009-04-28,16:00:00,1.0437,1.0440,1.0433,1.0434,272
2009-04-28,16:05:00,1.0434,1.0434,1.0424,1.0426,282
2009-04-28,16:10:00,1.0425,1.0435,1.0423,1.0433,725
2009-04-28,16:15:00,1.0434,1.0435,1.0430,1.0431,286
2009-04-28,16:20:00,1.0431,1.0431,1.0424,1.0429,410
2009-04-28,16:25:00,1.0429,1.0429,1.0416,1.0421,404
2009-04-28,16:30:00,1.0421,1.0431,1.0421,1.0431,305
2009-04-28,16:35:00,1.0430,1.0430,1.0422,1.0427,327
2009-04-28,16:40:00,1.0428,1.0431,1.0425,1.0429,297
2009-04-28,16:45:00,1.0426,1.0428,1.0421,1.0421,131
2009-04-28,16:50:00,1.0422,1.0427,1.0422,1.0426,131
2009-04-28,16:55:00,1.0426,1.0432,1.0426,1.0428,309
2009-04-28,17:00:00,1.0427,1.0430,1.0425,1.0427,115
2009-04-28,17:05:00,1.0426,1.0428,1.0421,1.0425,236
2009-04-28,17:10:00,1.0425,1.0425,1.0416,1.0425,268
2009-04-28,17:15:00,1.0425,1.0425,1.0422,1.0424,48
2009-04-28,17:20:00,1.0425,1.0427,1.0425,1.0425,103
2009-04-28,17:25:00,1.0425,1.0425,1.0420,1.0422,93
2009-04-28,17:30:00,1.0422,1.0423,1.0420,1.0420,69
2009-04-28,17:35:00,1.0420,1.0424,1.0420,1.0423,165
2009-04-28,17:40:00,1.0424,1.0426,1.0420,1.0424,181
2009-04-28,17:45:00,1.0423,1.0425,1.0422,1.0422,103
2009-04-28,17:50:00,1.0421,1.0425,1.0420,1.0420,92
2009-04-28,17:55:00,1.0420,1.0423,1.0417,1.0419,158
2009-04-28,18:00:00,1.0418,1.0419,1.0411,1.0413,298
2009-04-28,18:05:00,1.0414,1.0414,1.0411,1.0413,151
2009-04-28,18:10:00,1.0413,1.0416,1.0411,1.0413,203
2009-04-28,18:15:00,1.0413,1.0415,1.0409,1.0412,188
2009-04-28,18:20:00,1.0412,1.0414,1.0408,1.0410,170
2009-04-28,18:25:00,1.0411,1.0413,1.0409,1.0412,120
2009-04-28,18:30:00,1.0412,1.0412,1.0404,1.0404,284
2009-04-28,18:35:00,1.0405,1.0406,1.0397,1.0401,550
2009-04-28,18:40:00,1.0400,1.0403,1.0397,1.0403,222
2009-04-28,18:45:00,1.0403,1.0405,1.0401,1.0404,149
2009-04-28,18:50:00,1.0404,1.0410,1.0404,1.0407,213
2009-04-28,18:55:00,1.0407,1.0408,1.0404,1.0404,150
2009-04-28,19:00:00,1.0403,1.0405,1.0389,1.0389,482
2009-04-28,19:05:00,1.0389,1.0397,1.0383,1.0390,741
2009-04-28,19:10:00,1.0390,1.0394,1.0385,1.0389,219
2009-04-28,19:15:00,1.0389,1.0393,1.0385,1.0386,259
2009-04-28,19:20:00,1.0387,1.0387,1.0383,1.0384,292
2009-04-28,19:25:00,1.0385,1.0387,1.0382,1.0382,304
2009-04-28,19:30:00,1.0381,1.0389,1.0377,1.0384,553
2009-04-28,19:35:00,1.0384,1.0391,1.0382,1.0388,542
2009-04-28,19:40:00,1.0388,1.0394,1.0387,1.0390,430
2009-04-28,19:45:00,1.0389,1.0395,1.0387,1.0393,553
2009-04-28,19:50:00,1.0393,1.0397,1.0390,1.0394,523
2009-04-28,19:55:00,1.0393,1.0404,1.0393,1.0404,360
2009-04-28,20:00:00,1.0403,1.0405,1.0389,1.0391,604
2009-04-28,20:05:00,1.0391,1.0392,1.0383,1.0388,290
2009-04-28,20:10:00,1.0388,1.0392,1.0387,1.0392,175
2009-04-28,20:15:00,1.0392,1.0397,1.0391,1.0394,505
2009-04-28,20:20:00,1.0395,1.0400,1.0393,1.0398,590
2009-04-28,20:25:00,1.0399,1.0410,1.0396,1.0407,650
2009-04-28,20:30:00,1.0406,1.0409,1.0402,1.0407,561
2009-04-28,20:35:00,1.0407,1.0410,1.0401,1.0404,352
2009-04-28,20:40:00,1.0403,1.0404,1.0400,1.0402,165
2009-04-28,20:45:00,1.0402,1.0407,1.0401,1.0404,402
2009-04-28,20:50:00,1.0404,1.0407,1.0400,1.0407,338
2009-04-28,20:55:00,1.0407,1.0408,1.0404,1.0406,290
2009-04-28,21:00:00,1.0406,1.0424,1.0403,1.0416,1582
2009-04-28,21:05:00,1.0417,1.0420,1.0414,1.0416,411
2009-04-28,21:10:00,1.0417,1.0421,1.0414,1.0418,322
2009-04-28,21:15:00,1.0417,1.0418,1.0414,1.0417,158
2009-04-28,21:20:00,1.0419,1.0419,1.0409,1.0413,408
2009-04-28,21:25:00,1.0413,1.0413,1.0403,1.0403,390
2009-04-28,21:30:00,1.0403,1.0403,1.0389,1.0392,1043
2009-04-28,21:35:00,1.0392,1.0397,1.0386,1.0390,1095
2009-04-28,21:40:00,1.0390,1.0393,1.0387,1.0391,605
2009-04-28,21:45:00,1.0392,1.0392,1.0383,1.0383,319
2009-04-28,21:50:00,1.0383,1.0383,1.0373,1.0374,1257
2009-04-28,21:55:00,1.0375,1.0377,1.0371,1.0371,550
2009-04-28,22:00:00,1.0370,1.0370,1.0345,1.0362,2897
2009-04-28,22:05:00,1.0362,1.0365,1.0354,1.0362,1263
2009-04-28,22:10:00,1.0363,1.0371,1.0363,1.0368,1023
2009-04-28,22:15:00,1.0369,1.0370,1.0361,1.0363,480
2009-04-28,22:20:00,1.0362,1.0364,1.0360,1.0361,463
2009-04-28,22:25:00,1.0360,1.0363,1.0357,1.0360,519
2009-04-28,22:30:00,1.0362,1.0367,1.0361,1.0366,739
2009-04-28,22:35:00,1.0366,1.0366,1.0360,1.0362,225
2009-04-28,22:40:00,1.0363,1.0365,1.0356,1.0365,603
2009-04-28,22:45:00,1.0364,1.0364,1.0357,1.0358,588
2009-04-28,22:50:00,1.0359,1.0362,1.0352,1.0361,443
2009-04-28,22:55:00,1.0360,1.0365,1.0358,1.0360,301
2009-04-28,23:00:00,1.0360,1.0369,1.0359,1.0361,539
2009-04-28,23:05:00,1.0363,1.0370,1.0362,1.0369,821
2009-04-28,23:10:00,1.0368,1.0375,1.0365,1.0368,894
2009-04-28,23:15:00,1.0368,1.0373,1.0367,1.0370,508
2009-04-28,23:20:00,1.0370,1.0374,1.0368,1.0373,409
2009-04-28,23:25:00,1.0373,1.0375,1.0362,1.0369,550
2009-04-28,23:30:00,1.0369,1.0373,1.0369,1.0369,279
2009-04-28,23:35:00,1.0369,1.0369,1.0365,1.0368,312
2009-04-28,23:40:00,1.0367,1.0368,1.0363,1.0365,378
2009-04-28,23:45:00,1.0366,1.0374,1.0365,1.0373,455
2009-04-28,23:50:00,1.0373,1.0377,1.0371,1.0376,248
2009-04-28,23:55:00,1.0375,1.0377,1.0369,1.0370,250
2009-04-29,00:00:00,1.0369,1.0369,1.0363,1.0368,289
2009-04-29,00:05:00,1.0367,1.0368,1.0365,1.0366,158
2009-04-29,00:10:00,1.0366,1.0375,1.0366,1.0373,294
2009-04-29,00:15:00,1.0372,1.0372,1.0362,1.0363,567
2009-04-29,00:20:00,1.0362,1.0367,1.0361,1.0366,330
2009-04-29,00:25:00,1.0366,1.0372,1.0362,1.0364,475
2009-04-29,00:30:00,1.0364,1.0372,1.0362,1.0372,252
2009-04-29,00:35:00,1.0371,1.0373,1.0368,1.0372,205
2009-04-29,00:40:00,1.0373,1.0373,1.0366,1.0367,317
2009-04-29,00:45:00,1.0367,1.0374,1.0365,1.0371,220
2009-04-29,00:50:00,1.0371,1.0371,1.0368,1.0370,121
2009-04-29,00:55:00,1.0370,1.0375,1.0369,1.0373,175
2009-04-29,01:00:00,1.0373,1.0373,1.0366,1.0368,276
2009-04-29,01:05:00,1.0369,1.0376,1.0368,1.0373,175
2009-04-29,01:10:00,1.0374,1.0375,1.0366,1.0366,167
2009-04-29,01:15:00,1.0365,1.0367,1.0363,1.0364,235
2009-04-29,01:20:00,1.0365,1.0367,1.0360,1.0366,305
2009-04-29,01:25:00,1.0366,1.0367,1.0356,1.0358,291
2009-04-29,01:30:00,1.0359,1.0363,1.0358,1.0360,237
2009-04-29,01:35:00,1.0360,1.0361,1.0355,1.0359,298
2009-04-29,01:40:00,1.0360,1.0360,1.0354,1.0359,419
2009-04-29,01:45:00,1.0358,1.0367,1.0358,1.0366,358
2009-04-29,01:50:00,1.0365,1.0372,1.0365,1.0369,372
2009-04-29,01:55:00,1.0370,1.0372,1.0367,1.0368,155
2009-04-29,02:00:00,1.0368,1.0369,1.0364,1.0366,233
2009-04-29,02:05:00,1.0366,1.0369,1.0365,1.0367,101
2009-04-29,02:10:00,1.0368,1.0368,1.0364,1.0366,109
2009-04-29,02:15:00,1.0366,1.0368,1.0366,1.0368,287
2009-04-29,02:20:00,1.0368,1.0369,1.0368,1.0368,265
2009-04-29,02:25:00,1.0369,1.0378,1.0368,1.0376,640
2009-04-29,02:30:00,1.0376,1.0384,1.0374,1.0382,889
2009-04-29,02:35:00,1.0382,1.0388,1.0382,1.0387,480
2009-04-29,02:40:00,1.0386,1.0386,1.0375,1.0378,606
2009-04-29,02:45:00,1.0379,1.0380,1.0376,1.0379,341
2009-04-29,02:50:00,1.0379,1.0379,1.0375,1.0376,132
2009-04-29,02:55:00,1.0377,1.0379,1.0372,1.0379,400
2009-04-29,03:00:00,1.0379,1.0379,1.0373,1.0376,291
2009-04-29,03:05:00,1.0375,1.0382,1.0375,1.0377,260
2009-04-29,03:10:00,1.0376,1.0378,1.0375,1.0378,121
2009-04-29,03:15:00,1.0377,1.0381,1.0376,1.0379,156
2009-04-29,03:20:00,1.0380,1.0382,1.0377,1.0381,124
2009-04-29,03:25:00,1.0380,1.0384,1.0379,1.0384,129
2009-04-29,03:30:00,1.0384,1.0385,1.0378,1.0379,210
2009-04-29,03:35:00,1.0380,1.0380,1.0372,1.0375,246
2009-04-29,03:40:00,1.0376,1.0381,1.0374,1.0374,166
2009-04-29,03:45:00,1.0373,1.0375,1.0371,1.0371,185
2009-04-29,03:50:00,1.0372,1.0377,1.0370,1.0375,132
2009-04-29,03:55:00,1.0374,1.0379,1.0374,1.0379,121
2009-04-29,04:00:00,1.0378,1.0381,1.0375,1.0381,78
2009-04-29,04:05:00,1.0382,1.0383,1.0380,1.0382,16
2009-04-29,04:10:00,1.0381,1.0383,1.0380,1.0382,15
2009-04-29,04:15:00,1.0379,1.0380,1.0377,1.0380,15
2009-04-29,04:20:00,1.0380,1.0381,1.0380,1.0381,46
2009-04-29,04:25:00,1.0383,1.0386,1.0383,1.0384,18
2009-04-29,04:30:00,1.0384,1.0384,1.0379,1.0379,13
2009-04-29,04:35:00,1.0379,1.0380,1.0377,1.0377,14
2009-04-29,04:40:00,1.0379,1.0380,1.0379,1.0380,7
2009-04-29,04:45:00,1.0381,1.0381,1.0381,1.0381,1
2009-04-29,04:50:00,1.0379,1.0380,1.0378,1.0378,35
2009-04-29,04:55:00,1.0380,1.0380,1.0377,1.0379,17
2009-04-29,05:00:00,1.0378,1.0378,1.0378,1.0378,1
2009-04-29,06:00:00,1.0377,1.0381,1.0377,1.0381,16
2009-04-29,06:05:00,1.0377,1.0377,1.0377,1.0377,4
2009-04-29,06:15:00,1.0376,1.0376,1.0375,1.0376,61
2009-04-29,06:20:00,1.0374,1.0374,1.0371,1.0373,55
2009-04-29,06:25:00,1.0372,1.0376,1.0371,1.0374,71
2009-04-29,06:30:00,1.0373,1.0373,1.0369,1.0370,47
2009-04-29,06:35:00,1.0370,1.0371,1.0368,1.0368,35
2009-04-29,06:40:00,1.0368,1.0370,1.0367,1.0367,34
2009-04-29,06:45:00,1.0366,1.0366,1.0364,1.0365,15
2009-04-29,06:50:00,1.0363,1.0366,1.0357,1.0357,43
2009-04-29,06:55:00,1.0361,1.0365,1.0361,1.0365,17
2009-04-29,07:00:00,1.0365,1.0366,1.0362,1.0362,8
2009-04-29,07:05:00,1.0360,1.0365,1.0360,1.0365,13
2009-04-29,07:10:00,1.0365,1.0366,1.0365,1.0365,24
2009-04-29,07:15:00,1.0368,1.0368,1.0367,1.0368,4
2009-04-29,07:20:00,1.0366,1.0366,1.0360,1.0363,11
2009-04-29,07:25:00,1.0362,1.0362,1.0362,1.0362,1
2009-04-29,07:30:00,1.0364,1.0368,1.0361,1.0361,275
2009-04-29,07:35:00,1.0363,1.0366,1.0363,1.0365,27
2009-04-29,07:40:00,1.0364,1.0365,1.0363,1.0365,26
2009-04-29,07:45:00,1.0366,1.0367,1.0363,1.0363,59
2009-04-29,07:50:00,1.0362,1.0364,1.0361,1.0362,37
2009-04-29,07:55:00,1.0361,1.0367,1.0361,1.0364,52
2009-04-29,08:00:00,1.0364,1.0371,1.0361,1.0362,348
2009-04-29,08:05:00,1.0360,1.0363,1.0358,1.0358,34
2009-04-29,08:10:00,1.0358,1.0361,1.0358,1.0358,231
2009-04-29,08:15:00,1.0358,1.0358,1.0333,1.0333,711
2009-04-29,08:20:00,1.0333,1.0342,1.0330,1.0334,314
2009-04-29,08:25:00,1.0334,1.0346,1.0334,1.0343,245
2009-04-29,08:30:00,1.0342,1.0342,1.0335,1.0342,78
2009-04-29,08:35:00,1.0343,1.0344,1.0331,1.0336,179
2009-04-29,08:40:00,1.0337,1.0342,1.0336,1.0336,106
2009-04-29,08:45:00,1.0337,1.0339,1.0332,1.0335,131
2009-04-29,08:50:00,1.0334,1.0335,1.0327,1.0330,343
2009-04-29,08:55:00,1.0330,1.0331,1.0324,1.0327,121
2009-04-29,09:00:00,1.0326,1.0328,1.0324,1.0325,95
2009-04-29,09:05:00,1.0325,1.0325,1.0319,1.0320,231
2009-04-29,09:10:00,1.0321,1.0323,1.0319,1.0321,53
2009-04-29,09:15:00,1.0321,1.0321,1.0312,1.0316,447
2009-04-29,09:20:00,1.0317,1.0326,1.0317,1.0324,159
2009-04-29,09:25:00,1.0325,1.0330,1.0325,1.0327,51
2009-04-29,09:30:00,1.0327,1.0327,1.0319,1.0321,78
2009-04-29,09:35:00,1.0322,1.0327,1.0322,1.0325,73
2009-04-29,09:40:00,1.0324,1.0329,1.0319,1.0321,217
2009-04-29,09:45:00,1.0323,1.0329,1.0322,1.0329,45
2009-04-29,09:50:00,1.0330,1.0335,1.0330,1.0333,52
2009-04-29,09:55:00,1.0333,1.0334,1.0329,1.0332,63
2009-04-29,10:00:00,1.0332,1.0335,1.0330,1.0335,39
2009-04-29,10:05:00,1.0336,1.0340,1.0335,1.0335,86
2009-04-29,10:10:00,1.0336,1.0338,1.0333,1.0336,59
2009-04-29,10:15:00,1.0338,1.0343,1.0337,1.0341,71
2009-04-29,10:20:00,1.0340,1.0340,1.0330,1.0330,65
2009-04-29,10:25:00,1.0329,1.0333,1.0328,1.0333,34
2009-04-29,10:30:00,1.0332,1.0333,1.0323,1.0326,124
2009-04-29,10:35:00,1.0327,1.0329,1.0323,1.0324,134
2009-04-29,10:40:00,1.0324,1.0324,1.0322,1.0323,43
2009-04-29,10:45:00,1.0322,1.0324,1.0322,1.0324,33
2009-04-29,10:50:00,1.0324,1.0334,1.0324,1.0327,62
2009-04-29,10:55:00,1.0325,1.0328,1.0321,1.0327,28
2009-04-29,11:00:00,1.0325,1.0326,1.0323,1.0324,18
2009-04-29,11:05:00,1.0324,1.0324,1.0319,1.0323,53
2009-04-29,11:10:00,1.0324,1.0324,1.0311,1.0313,173
2009-04-29,11:15:00,1.0313,1.0319,1.0311,1.0319,165
2009-04-29,11:20:00,1.0317,1.0323,1.0317,1.0323,43
2009-04-29,11:25:00,1.0322,1.0323,1.0321,1.0323,14
2009-04-29,11:30:00,1.0323,1.0329,1.0323,1.0328,108
2009-04-29,11:35:00,1.0329,1.0332,1.0329,1.0330,20
2009-04-29,11:40:00,1.0331,1.0331,1.0325,1.0325,38
2009-04-29,11:45:00,1.0326,1.0326,1.0325,1.0325,8
2009-04-29,11:50:00,1.0325,1.0328,1.0325,1.0326,38
2009-04-29,11:55:00,1.0325,1.0327,1.0325,1.0327,10
2009-04-29,12:00:00,1.0325,1.0332,1.0325,1.0331,79
2009-04-29,12:05:00,1.0332,1.0334,1.0329,1.0331,73
2009-04-29,12:10:00,1.0330,1.0333,1.0326,1.0333,38
2009-04-29,12:15:00,1.0333,1.0336,1.0332,1.0333,76
2009-04-29,12:20:00,1.0332,1.0334,1.0331,1.0334,28
2009-04-29,12:25:00,1.0331,1.0331,1.0330,1.0330,9
2009-04-29,12:30:00,1.0330,1.0330,1.0324,1.0325,42
2009-04-29,12:35:00,1.0325,1.0326,1.0325,1.0325,17
2009-04-29,12:40:00,1.0326,1.0326,1.0322,1.0324,89
2009-04-29,12:45:00,1.0323,1.0334,1.0323,1.0333,108
2009-04-29,12:50:00,1.0334,1.0336,1.0331,1.0334,19
2009-04-29,12:55:00,1.0334,1.0338,1.0334,1.0335,29
2009-04-29,13:00:00,1.0334,1.0339,1.0333,1.0339,36
2009-04-29,13:05:00,1.0339,1.0343,1.0335,1.0341,37
2009-04-29,13:10:00,1.0341,1.0341,1.0335,1.0338,16
2009-04-29,13:15:00,1.0338,1.0340,1.0338,1.0338,14
2009-04-29,13:20:00,1.0340,1.0342,1.0340,1.0341,7
2009-04-29,13:25:00,1.0340,1.0342,1.0334,1.0336,146
2009-04-29,13:30:00,1.0335,1.0338,1.0334,1.0335,74
2009-04-29,13:35:00,1.0336,1.0340,1.0336,1.0337,67
2009-04-29,13:40:00,1.0336,1.0337,1.0334,1.0337,30
2009-04-29,13:45:00,1.0336,1.0338,1.0336,1.0338,6
2009-04-29,13:50:00,1.0339,1.0342,1.0337,1.0341,40
2009-04-29,13:55:00,1.0339,1.0339,1.0335,1.0337,23
2009-04-29,14:00:00,1.0336,1.0336,1.0326,1.0329,93
2009-04-29,14:05:00,1.0327,1.0334,1.0326,1.0334,68
2009-04-29,14:10:00,1.0333,1.0337,1.0331,1.0337,48
2009-04-29,14:15:00,1.0336,1.0336,1.0328,1.0330,92
2009-04-29,14:20:00,1.0330,1.0332,1.0326,1.0328,89
2009-04-29,14:25:00,1.0327,1.0333,1.0326,1.0333,105
2009-04-29,14:30:00,1.0332,1.0333,1.0330,1.0332,178
2009-04-29,14:35:00,1.0331,1.0339,1.0331,1.0334,207
2009-04-29,14:40:00,1.0335,1.0348,1.0335,1.0345,308
2009-04-29,14:45:00,1.0343,1.0347,1.0340,1.0344,141
2009-04-29,14:50:00,1.0344,1.0355,1.0344,1.0354,320
2009-04-29,14:55:00,1.0354,1.0354,1.0346,1.0349,62
2009-04-29,15:00:00,1.0349,1.0357,1.0349,1.0355,304
2009-04-29,15:05:00,1.0355,1.0355,1.0351,1.0352,109
2009-04-29,15:10:00,1.0351,1.0353,1.0348,1.0351,266
2009-04-29,15:15:00,1.0351,1.0359,1.0350,1.0353,206
2009-04-29,15:20:00,1.0353,1.0356,1.0349,1.0355,147
2009-04-29,15:25:00,1.0353,1.0353,1.0348,1.0353,96
2009-04-29,15:30:00,1.0353,1.0353,1.0345,1.0348,220
2009-04-29,15:35:00,1.0348,1.0355,1.0348,1.0353,159
2009-04-29,15:40:00,1.0353,1.0361,1.0352,1.0357,203
2009-04-29,15:45:00,1.0357,1.0360,1.0350,1.0351,209
2009-04-29,15:50:00,1.0352,1.0354,1.0350,1.0352,103
2009-04-29,15:55:00,1.0353,1.0355,1.0352,1.0355,71
2009-04-29,16:00:00,1.0354,1.0359,1.0347,1.0347,393
2009-04-29,16:05:00,1.0347,1.0356,1.0346,1.0353,205
2009-04-29,16:10:00,1.0354,1.0354,1.0343,1.0347,226
2009-04-29,16:15:00,1.0346,1.0347,1.0342,1.0343,160
2009-04-29,16:20:00,1.0343,1.0344,1.0340,1.0341,231
2009-04-29,16:25:00,1.0342,1.0342,1.0337,1.0338,214
2009-04-29,16:30:00,1.0338,1.0343,1.0338,1.0342,44
2009-04-29,16:35:00,1.0341,1.0343,1.0340,1.0343,67
2009-04-29,16:40:00,1.0342,1.0346,1.0341,1.0345,170
2009-04-29,16:45:00,1.0345,1.0349,1.0337,1.0342,290
2009-04-29,16:50:00,1.0341,1.0344,1.0337,1.0342,242
2009-04-29,16:55:00,1.0342,1.0346,1.0337,1.0344,234
2009-04-29,17:00:00,1.0344,1.0344,1.0339,1.0342,227
2009-04-29,17:05:00,1.0342,1.0342,1.0339,1.0341,38
2009-04-29,17:10:00,1.0341,1.0343,1.0341,1.0341,43
2009-04-29,17:15:00,1.0341,1.0341,1.0318,1.0328,1142
2009-04-29,17:20:00,1.0328,1.0335,1.0327,1.0328,319
2009-04-29,17:25:00,1.0330,1.0330,1.0318,1.0319,121
2009-04-29,17:30:00,1.0320,1.0320,1.0314,1.0319,325
2009-04-29,17:35:00,1.0319,1.0322,1.0313,1.0317,396
2009-04-29,17:40:00,1.0316,1.0323,1.0309,1.0312,315
2009-04-29,17:45:00,1.0312,1.0312,1.0297,1.0303,1080
2009-04-29,17:50:00,1.0302,1.0306,1.0298,1.0302,309
2009-04-29,17:55:00,1.0303,1.0311,1.0302,1.0309,252
2009-04-29,18:00:00,1.0309,1.0313,1.0302,1.0304,312
2009-04-29,18:05:00,1.0302,1.0305,1.0298,1.0299,285
2009-04-29,18:10:00,1.0300,1.0305,1.0300,1.0302,146
2009-04-29,18:15:00,1.0303,1.0309,1.0302,1.0303,229
2009-04-29,18:20:00,1.0303,1.0303,1.0300,1.0302,137
2009-04-29,18:25:00,1.0303,1.0306,1.0303,1.0305,69
2009-04-29,18:30:00,1.0304,1.0317,1.0303,1.0315,255
2009-04-29,18:35:00,1.0316,1.0322,1.0314,1.0320,181
2009-04-29,18:40:00,1.0320,1.0325,1.0317,1.0323,108
2009-04-29,18:45:00,1.0323,1.0325,1.0323,1.0323,71
2009-04-29,18:50:00,1.0322,1.0324,1.0315,1.0315,274
2009-04-29,18:55:00,1.0314,1.0321,1.0312,1.0321,211
2009-04-29,19:00:00,1.0320,1.0326,1.0317,1.0323,412
2009-04-29,19:05:00,1.0323,1.0324,1.0319,1.0321,132
2009-04-29,19:10:00,1.0321,1.0326,1.0321,1.0325,119
2009-04-29,19:15:00,1.0325,1.0335,1.0323,1.0325,381
2009-04-29,19:20:00,1.0325,1.0330,1.0323,1.0329,171
2009-04-29,19:25:00,1.0328,1.0330,1.0323,1.0329,317
2009-04-29,19:30:00,1.0329,1.0332,1.0328,1.0331,63
2009-04-29,19:35:00,1.0331,1.0332,1.0325,1.0327,123
2009-04-29,19:40:00,1.0328,1.0334,1.0327,1.0334,153
2009-04-29,19:45:00,1.0333,1.0333,1.0324,1.0328,163
2009-04-29,19:50:00,1.0327,1.0328,1.0320,1.0327,362
2009-04-29,19:55:00,1.0326,1.0328,1.0323,1.0325,144
2009-04-29,20:00:00,1.0324,1.0329,1.0322,1.0329,329
2009-04-29,20:05:00,1.0329,1.0332,1.0327,1.0331,386
2009-04-29,20:10:00,1.0330,1.0331,1.0325,1.0327,192
2009-04-29,20:15:00,1.0327,1.0329,1.0327,1.0329,46
2009-04-29,20:20:00,1.0327,1.0335,1.0326,1.0332,470
2009-04-29,20:25:00,1.0332,1.0339,1.0332,1.0336,152
2009-04-29,20:30:00,1.0339,1.0365,1.0330,1.0341,2522
2009-04-29,20:35:00,1.0340,1.0346,1.0337,1.0338,296
2009-04-29,20:40:00,1.0338,1.0344,1.0338,1.0340,320
2009-04-29,20:45:00,1.0339,1.0342,1.0338,1.0339,159
2009-04-29,20:50:00,1.0339,1.0341,1.0336,1.0337,354
2009-04-29,20:55:00,1.0337,1.0337,1.0331,1.0335,405
2009-04-29,21:00:00,1.0336,1.0338,1.0323,1.0327,524
2009-04-29,21:05:00,1.0328,1.0338,1.0327,1.0337,491
2009-04-29,21:10:00,1.0336,1.0342,1.0332,1.0335,1034
2009-04-29,21:15:00,1.0335,1.0337,1.0332,1.0333,249
2009-04-29,21:20:00,1.0334,1.0341,1.0333,1.0336,340
2009-04-29,21:25:00,1.0338,1.0339,1.0327,1.0327,443
2009-04-29,21:30:00,1.0328,1.0336,1.0327,1.0331,483
2009-04-29,21:35:00,1.0331,1.0335,1.0328,1.0330,247
2009-04-29,21:40:00,1.0329,1.0335,1.0329,1.0332,222
2009-04-29,21:45:00,1.0331,1.0331,1.0325,1.0330,531
2009-04-29,21:50:00,1.0330,1.0331,1.0320,1.0322,645
2009-04-29,21:55:00,1.0322,1.0328,1.0321,1.0324,528
2009-04-29,22:00:00,1.0323,1.0328,1.0321,1.0324,312
2009-04-29,22:05:00,1.0323,1.0329,1.0320,1.0328,360
2009-04-29,22:10:00,1.0329,1.0330,1.0325,1.0328,226
2009-04-29,22:15:00,1.0328,1.0331,1.0324,1.0325,411
2009-04-29,22:20:00,1.0324,1.0326,1.0322,1.0324,345
2009-04-29,22:25:00,1.0324,1.0325,1.0322,1.0324,394
2009-04-29,22:30:00,1.0323,1.0327,1.0322,1.0325,563
2009-04-29,22:35:00,1.0325,1.0327,1.0319,1.0321,229
2009-04-29,22:40:00,1.0321,1.0323,1.0311,1.0312,496
2009-04-29,22:45:00,1.0312,1.0326,1.0311,1.0325,1084
2009-04-29,22:50:00,1.0325,1.0327,1.0323,1.0327,180
2009-04-29,22:55:00,1.0326,1.0327,1.0317,1.0318,873
2009-04-29,23:00:00,1.0318,1.0323,1.0315,1.0323,365
2009-04-29,23:05:00,1.0323,1.0323,1.0320,1.0321,133
2009-04-29,23:10:00,1.0322,1.0323,1.0320,1.0321,248
2009-04-29,23:15:00,1.0322,1.0323,1.0320,1.0321,236
2009-04-29,23:20:00,1.0322,1.0322,1.0312,1.0315,815
2009-04-29,23:25:00,1.0315,1.0316,1.0311,1.0313,666
2009-04-29,23:30:00,1.0313,1.0322,1.0312,1.0320,552
2009-04-29,23:35:00,1.0320,1.0321,1.0317,1.0318,215
2009-04-29,23:40:00,1.0319,1.0325,1.0319,1.0325,467
2009-04-29,23:45:00,1.0324,1.0327,1.0322,1.0322,181
2009-04-29,23:50:00,1.0322,1.0322,1.0313,1.0316,670
2009-04-29,23:55:00,1.0316,1.0323,1.0316,1.0320,307
2009-04-30,00:00:00,1.0321,1.0321,1.0316,1.0317,520
2009-04-30,00:05:00,1.0318,1.0319,1.0311,1.0314,545
2009-04-30,00:10:00,1.0315,1.0316,1.0313,1.0313,96
2009-04-30,00:15:00,1.0313,1.0316,1.0312,1.0316,262
2009-04-30,00:20:00,1.0316,1.0318,1.0315,1.0317,79
2009-04-30,00:25:00,1.0317,1.0321,1.0315,1.0320,328
2009-04-30,00:30:00,1.0321,1.0324,1.0318,1.0323,255
2009-04-30,00:35:00,1.0323,1.0328,1.0320,1.0320,230
2009-04-30,00:40:00,1.0320,1.0321,1.0316,1.0321,109
2009-04-30,00:45:00,1.0321,1.0321,1.0317,1.0320,148
2009-04-30,00:50:00,1.0321,1.0323,1.0320,1.0322,41
2009-04-30,00:55:00,1.0323,1.0326,1.0322,1.0323,76
2009-04-30,01:00:00,1.0322,1.0323,1.0316,1.0317,315
2009-04-30,01:05:00,1.0317,1.0320,1.0317,1.0320,268
2009-04-30,01:10:00,1.0320,1.0322,1.0319,1.0321,129
2009-04-30,01:15:00,1.0322,1.0322,1.0319,1.0320,83
2009-04-30,01:20:00,1.0320,1.0321,1.0316,1.0318,260
2009-04-30,01:25:00,1.0318,1.0319,1.0313,1.0314,305
2009-04-30,01:30:00,1.0314,1.0315,1.0312,1.0313,153
2009-04-30,01:35:00,1.0313,1.0317,1.0313,1.0316,113
2009-04-30,01:40:00,1.0316,1.0316,1.0311,1.0313,230
2009-04-30,01:45:00,1.0313,1.0314,1.0313,1.0313,61
2009-04-30,01:50:00,1.0314,1.0316,1.0310,1.0310,212
2009-04-30,01:55:00,1.0309,1.0310,1.0305,1.0310,250
2009-04-30,02:00:00,1.0310,1.0314,1.0307,1.0308,176
2009-04-30,02:05:00,1.0310,1.0314,1.0309,1.0312,110
2009-04-30,02:10:00,1.0312,1.0322,1.0312,1.0322,207
2009-04-30,02:15:00,1.0322,1.0324,1.0273,1.0274,1553
2009-04-30,02:20:00,1.0274,1.0277,1.0210,1.0240,3176
2009-04-30,02:25:00,1.0240,1.0240,1.0217,1.0233,1489
2009-04-30,02:30:00,1.0234,1.0239,1.0223,1.0229,1064
2009-04-30,02:35:00,1.0229,1.0241,1.0229,1.0236,729
2009-04-30,02:40:00,1.0236,1.0250,1.0231,1.0247,915
2009-04-30,02:45:00,1.0247,1.0249,1.0242,1.0245,559
2009-04-30,02:50:00,1.0245,1.0260,1.0245,1.0260,779
2009-04-30,02:55:00,1.0260,1.0260,1.0246,1.0246,887
2009-04-30,03:00:00,1.0246,1.0253,1.0243,1.0249,483
2009-04-30,03:05:00,1.0248,1.0251,1.0246,1.0246,221
2009-04-30,03:10:00,1.0245,1.0247,1.0243,1.0243,174
2009-04-30,03:15:00,1.0243,1.0252,1.0238,1.0251,264
2009-04-30,03:20:00,1.0251,1.0269,1.0250,1.0269,414
2009-04-30,03:25:00,1.0269,1.0276,1.0259,1.0259,402
2009-04-30,03:30:00,1.0260,1.0268,1.0257,1.0257,207
2009-04-30,03:35:00,1.0257,1.0264,1.0255,1.0256,323
2009-04-30,03:40:00,1.0256,1.0264,1.0253,1.0259,253
2009-04-30,03:45:00,1.0259,1.0270,1.0257,1.0267,307
2009-04-30,03:50:00,1.0266,1.0272,1.0266,1.0268,160
2009-04-30,03:55:00,1.0268,1.0269,1.0264,1.0267,100
2009-04-30,04:00:00,1.0266,1.0268,1.0264,1.0264,23
2009-04-30,04:05:00,1.0263,1.0265,1.0260,1.0261,22
2009-04-30,04:10:00,1.0263,1.0267,1.0263,1.0263,41
2009-04-30,04:15:00,1.0267,1.0267,1.0264,1.0265,16
2009-04-30,04:20:00,1.0266,1.0268,1.0266,1.0268,3
2009-04-30,04:25:00,1.0264,1.0264,1.0256,1.0256,39
2009-04-30,04:30:00,1.0255,1.0259,1.0252,1.0252,14
2009-04-30,04:35:00,1.0253,1.0253,1.0237,1.0244,77
2009-04-30,04:40:00,1.0242,1.0243,1.0239,1.0240,10
2009-04-30,04:45:00,1.0242,1.0242,1.0241,1.0241,4
2009-04-30,04:50:00,1.0246,1.0247,1.0244,1.0244,11
2009-04-30,04:55:00,1.0244,1.0246,1.0243,1.0246,26
2009-04-30,05:00:00,1.0247,1.0247,1.0247,1.0247,1
2009-04-30,06:00:00,1.0247,1.0248,1.0245,1.0246,14
2009-04-30,06:05:00,1.0246,1.0254,1.0246,1.0254,12
2009-04-30,06:10:00,1.0255,1.0259,1.0255,1.0259,15
2009-04-30,06:15:00,1.0256,1.0260,1.0255,1.0260,11
2009-04-30,06:20:00,1.0262,1.0263,1.0260,1.0263,6
2009-04-30,06:25:00,1.0263,1.0264,1.0260,1.0260,20
2009-04-30,06:30:00,1.0261,1.0261,1.0258,1.0259,6
2009-04-30,06:35:00,1.0259,1.0261,1.0257,1.0261,13
2009-04-30,06:40:00,1.0261,1.0266,1.0261,1.0266,7
2009-04-30,06:45:00,1.0266,1.0267,1.0257,1.0260,21
2009-04-30,06:50:00,1.0259,1.0259,1.0256,1.0259,9
2009-04-30,06:55:00,1.0258,1.0260,1.0258,1.0260,8
2009-04-30,07:00:00,1.0261,1.0268,1.0261,1.0266,21
2009-04-30,07:05:00,1.0265,1.0267,1.0263,1.0264,33
2009-04-30,07:10:00,1.0264,1.0267,1.0263,1.0267,29
2009-04-30,07:15:00,1.0267,1.0269,1.0261,1.0262,89
2009-04-30,07:20:00,1.0263,1.0266,1.0263,1.0264,34
2009-04-30,07:25:00,1.0263,1.0264,1.0257,1.0259,67
2009-04-30,07:30:00,1.0256,1.0256,1.0256,1.0256,11
2009-04-30,07:35:00,1.0257,1.0266,1.0257,1.0266,55
2009-04-30,07:40:00,1.0264,1.0264,1.0264,1.0264,1
2009-04-30,07:45:00,1.0262,1.0264,1.0260,1.0262,49
2009-04-30,07:50:00,1.0260,1.0262,1.0259,1.0262,23
2009-04-30,07:55:00,1.0262,1.0263,1.0252,1.0252,52
2009-04-30,08:00:00,1.0252,1.0257,1.0250,1.0256,619
2009-04-30,08:05:00,1.0257,1.0259,1.0254,1.0255,59
2009-04-30,08:10:00,1.0261,1.0261,1.0249,1.0255,171
2009-04-30,08:15:00,1.0255,1.0255,1.0245,1.0250,346
2009-04-30,08:20:00,1.0250,1.0251,1.0241,1.0242,170
2009-04-30,08:25:00,1.0243,1.0247,1.0240,1.0247,150
2009-04-30,08:30:00,1.0248,1.0251,1.0245,1.0246,90
2009-04-30,08:35:00,1.0246,1.0247,1.0242,1.0245,56
2009-04-30,08:40:00,1.0244,1.0244,1.0234,1.0237,255
2009-04-30,08:45:00,1.0236,1.0237,1.0233,1.0234,184
2009-04-30,08:50:00,1.0235,1.0237,1.0225,1.0236,517
2009-04-30,08:55:00,1.0235,1.0242,1.0235,1.0237,188
2009-04-30,09:00:00,1.0236,1.0244,1.0236,1.0242,223
2009-04-30,09:05:00,1.0243,1.0246,1.0239,1.0242,132
2009-04-30,09:10:00,1.0242,1.0244,1.0242,1.0243,33
2009-04-30,09:15:00,1.0243,1.0243,1.0234,1.0234,183
2009-04-30,09:20:00,1.0235,1.0241,1.0233,1.0234,214
2009-04-30,09:25:00,1.0234,1.0236,1.0231,1.0233,79
2009-04-30,09:30:00,1.0231,1.0233,1.0228,1.0230,113
2009-04-30,09:35:00,1.0234,1.0236,1.0233,1.0233,88
2009-04-30,09:40:00,1.0232,1.0238,1.0231,1.0235,118
2009-04-30,09:45:00,1.0236,1.0240,1.0235,1.0235,48
2009-04-30,09:50:00,1.0237,1.0239,1.0235,1.0237,214
2009-04-30,09:55:00,1.0237,1.0237,1.0233,1.0236,192
2009-04-30,10:00:00,1.0237,1.0240,1.0236,1.0236,152
2009-04-30,10:05:00,1.0237,1.0245,1.0237,1.0244,196
2009-04-30,10:10:00,1.0245,1.0248,1.0242,1.0247,150
2009-04-30,10:15:00,1.0246,1.0256,1.0245,1.0254,375
2009-04-30,10:20:00,1.0255,1.0256,1.0250,1.0250,109
2009-04-30,10:25:00,1.0249,1.0255,1.0249,1.0251,138
2009-04-30,10:30:00,1.0250,1.0256,1.0249,1.0252,146
2009-04-30,10:35:00,1.0251,1.0257,1.0251,1.0255,153
2009-04-30,10:40:00,1.0255,1.0258,1.0255,1.0257,62
2009-04-30,10:45:00,1.0257,1.0259,1.0250,1.0252,61
2009-04-30,10:50:00,1.0252,1.0259,1.0252,1.0256,112
2009-04-30,10:55:00,1.0255,1.0257,1.0255,1.0256,12
2009-04-30,11:00:00,1.0257,1.0258,1.0256,1.0257,111
2009-04-30,11:05:00,1.0258,1.0259,1.0256,1.0256,86
2009-04-30,11:10:00,1.0256,1.0263,1.0256,1.0261,153
2009-04-30,11:15:00,1.0261,1.0265,1.0258,1.0258,86
2009-04-30,11:20:00,1.0258,1.0261,1.0255,1.0261,45
2009-04-30,11:25:00,1.0260,1.0260,1.0256,1.0259,195
2009-04-30,11:30:00,1.0258,1.0258,1.0253,1.0256,51
2009-04-30,11:35:00,1.0255,1.0260,1.0255,1.0260,230
2009-04-30,11:40:00,1.0263,1.0263,1.0260,1.0261,52
2009-04-30,11:45:00,1.0262,1.0267,1.0259,1.0266,174
2009-04-30,11:50:00,1.0267,1.0277,1.0267,1.0276,204
2009-04-30,11:55:00,1.0277,1.0284,1.0273,1.0275,275
2009-04-30,12:00:00,1.0275,1.0287,1.0275,1.0283,357
2009-04-30,12:05:00,1.0284,1.0300,1.0282,1.0286,491
2009-04-30,12:10:00,1.0287,1.0292,1.0284,1.0291,259
2009-04-30,12:15:00,1.0291,1.0298,1.0290,1.0295,197
2009-04-30,12:20:00,1.0294,1.0303,1.0290,1.0295,443
2009-04-30,12:25:00,1.0294,1.0299,1.0289,1.0289,139
2009-04-30,12:30:00,1.0289,1.0289,1.0282,1.0287,275
2009-04-30,12:35:00,1.0287,1.0292,1.0286,1.0289,178
2009-04-30,12:40:00,1.0289,1.0292,1.0286,1.0287,79
2009-04-30,12:45:00,1.0287,1.0287,1.0280,1.0281,157
2009-04-30,12:50:00,1.0281,1.0283,1.0279,1.0279,74
2009-04-30,12:55:00,1.0280,1.0281,1.0273,1.0278,110
2009-04-30,13:00:00,1.0277,1.0280,1.0276,1.0276,101
2009-04-30,13:05:00,1.0277,1.0286,1.0277,1.0285,186
2009-04-30,13:10:00,1.0285,1.0287,1.0284,1.0287,44
2009-04-30,13:15:00,1.0282,1.0286,1.0281,1.0283,42
2009-04-30,13:20:00,1.0283,1.0285,1.0283,1.0285,20
2009-04-30,13:25:00,1.0287,1.0288,1.0286,1.0287,34
2009-04-30,13:30:00,1.0286,1.0290,1.0286,1.0288,87
2009-04-30,13:35:00,1.0286,1.0294,1.0286,1.0289,121
2009-04-30,13:40:00,1.0289,1.0292,1.0289,1.0292,53
2009-04-30,13:45:00,1.0291,1.0295,1.0288,1.0289,87
2009-04-30,13:50:00,1.0288,1.0290,1.0283,1.0283,142
2009-04-30,13:55:00,1.0284,1.0284,1.0277,1.0278,149
2009-04-30,14:00:00,1.0276,1.0283,1.0276,1.0282,174
2009-04-30,14:05:00,1.0281,1.0285,1.0277,1.0279,156
2009-04-30,14:10:00,1.0280,1.0282,1.0278,1.0280,97
2009-04-30,14:15:00,1.0279,1.0280,1.0274,1.0277,291
2009-04-30,14:20:00,1.0276,1.0278,1.0273,1.0278,151
2009-04-30,14:25:00,1.0276,1.0277,1.0274,1.0276,115
2009-04-30,14:30:00,1.0276,1.0281,1.0275,1.0280,123
2009-04-30,14:35:00,1.0280,1.0284,1.0278,1.0278,75
2009-04-30,14:40:00,1.0278,1.0280,1.0274,1.0279,269
2009-04-30,14:45:00,1.0279,1.0281,1.0273,1.0273,282
2009-04-30,14:50:00,1.0272,1.0275,1.0262,1.0267,561
2009-04-30,14:55:00,1.0268,1.0271,1.0263,1.0263,201
2009-04-30,15:00:00,1.0263,1.0264,1.0255,1.0257,638
2009-04-30,15:05:00,1.0257,1.0258,1.0250,1.0253,402
2009-04-30,15:10:00,1.0251,1.0251,1.0237,1.0240,944
2009-04-30,15:15:00,1.0239,1.0245,1.0238,1.0245,579
2009-04-30,15:20:00,1.0246,1.0249,1.0244,1.0246,444
2009-04-30,15:25:00,1.0247,1.0248,1.0244,1.0245,130
2009-04-30,15:30:00,1.0245,1.0251,1.0245,1.0248,221
2009-04-30,15:35:00,1.0247,1.0251,1.0245,1.0249,526
2009-04-30,15:40:00,1.0249,1.0259,1.0249,1.0256,424
2009-04-30,15:45:00,1.0257,1.0257,1.0250,1.0252,187
2009-04-30,15:50:00,1.0251,1.0252,1.0239,1.0241,508
2009-04-30,15:55:00,1.0243,1.0251,1.0242,1.0242,274
2009-04-30,16:00:00,1.0243,1.0245,1.0237,1.0239,447
2009-04-30,16:05:00,1.0239,1.0244,1.0236,1.0243,237
2009-04-30,16:10:00,1.0243,1.0261,1.0242,1.0259,649
2009-04-30,16:15:00,1.0258,1.0260,1.0249,1.0252,286
2009-04-30,16:20:00,1.0253,1.0255,1.0244,1.0250,281
2009-04-30,16:25:00,1.0250,1.0251,1.0246,1.0247,156
2009-04-30,16:30:00,1.0247,1.0247,1.0236,1.0244,289
2009-04-30,16:35:00,1.0243,1.0243,1.0238,1.0240,117
2009-04-30,16:40:00,1.0241,1.0242,1.0238,1.0239,62
2009-04-30,16:45:00,1.0238,1.0238,1.0233,1.0235,193
2009-04-30,16:50:00,1.0236,1.0242,1.0235,1.0238,334
2009-04-30,16:55:00,1.0237,1.0238,1.0233,1.0236,171
2009-04-30,17:00:00,1.0237,1.0251,1.0236,1.0251,387
2009-04-30,17:05:00,1.0252,1.0254,1.0241,1.0244,512
2009-04-30,17:10:00,1.0244,1.0246,1.0238,1.0240,211
2009-04-30,17:15:00,1.0241,1.0246,1.0238,1.0245,193
2009-04-30,17:20:00,1.0245,1.0245,1.0235,1.0235,387
2009-04-30,17:25:00,1.0236,1.0238,1.0235,1.0235,172
2009-04-30,17:30:00,1.0236,1.0239,1.0233,1.0238,202
2009-04-30,17:35:00,1.0239,1.0240,1.0230,1.0231,266
2009-04-30,17:40:00,1.0231,1.0234,1.0229,1.0232,320
2009-04-30,17:45:00,1.0234,1.0237,1.0233,1.0233,23
2009-04-30,17:50:00,1.0232,1.0232,1.0209,1.0213,771
2009-04-30,17:55:00,1.0213,1.0217,1.0211,1.0215,454
2009-04-30,18:00:00,1.0215,1.0215,1.0196,1.0198,718
2009-04-30,18:05:00,1.0198,1.0200,1.0188,1.0193,1327
2009-04-30,18:10:00,1.0193,1.0193,1.0180,1.0188,688
2009-04-30,18:15:00,1.0187,1.0191,1.0181,1.0185,452
2009-04-30,18:20:00,1.0184,1.0199,1.0183,1.0198,191
2009-04-30,18:25:00,1.0198,1.0199,1.0192,1.0193,234
2009-04-30,18:30:00,1.0192,1.0203,1.0192,1.0201,176
2009-04-30,18:35:00,1.0201,1.0206,1.0200,1.0202,136
2009-04-30,18:40:00,1.0202,1.0202,1.0192,1.0194,129
2009-04-30,18:45:00,1.0193,1.0199,1.0193,1.0199,189
2009-04-30,18:50:00,1.0199,1.0206,1.0196,1.0198,1111
2009-04-30,18:55:00,1.0197,1.0197,1.0186,1.0195,839
2009-04-30,19:00:00,1.0195,1.0197,1.0192,1.0197,320
2009-04-30,19:05:00,1.0198,1.0200,1.0192,1.0197,177
2009-04-30,19:10:00,1.0196,1.0199,1.0188,1.0190,320
2009-04-30,19:15:00,1.0191,1.0192,1.0186,1.0187,439
2009-04-30,19:20:00,1.0187,1.0187,1.0180,1.0186,245
2009-04-30,19:25:00,1.0184,1.0186,1.0182,1.0185,340
2009-04-30,19:30:00,1.0185,1.0189,1.0183,1.0186,180
2009-04-30,19:35:00,1.0186,1.0188,1.0183,1.0185,154
2009-04-30,19:40:00,1.0186,1.0187,1.0179,1.0180,471
2009-04-30,19:45:00,1.0180,1.0180,1.0173,1.0177,295
2009-04-30,19:50:00,1.0176,1.0182,1.0176,1.0181,203
2009-04-30,19:55:00,1.0181,1.0186,1.0181,1.0186,82
2009-04-30,20:00:00,1.0185,1.0206,1.0185,1.0201,1239
2009-04-30,20:05:00,1.0201,1.0202,1.0196,1.0197,217
2009-04-30,20:10:00,1.0198,1.0199,1.0192,1.0192,492
2009-04-30,20:15:00,1.0193,1.0193,1.0189,1.0193,246
2009-04-30,20:20:00,1.0194,1.0198,1.0194,1.0197,302
2009-04-30,20:25:00,1.0198,1.0198,1.0191,1.0195,190
2009-04-30,20:30:00,1.0196,1.0198,1.0184,1.0191,427
2009-04-30,20:35:00,1.0190,1.0201,1.0184,1.0195,1393
2009-04-30,20:40:00,1.0194,1.0195,1.0178,1.0182,971
2009-04-30,20:45:00,1.0181,1.0186,1.0179,1.0182,586
2009-04-30,20:50:00,1.0182,1.0183,1.0154,1.0162,2386
2009-04-30,20:55:00,1.0161,1.0167,1.0160,1.0167,1109
2009-04-30,21:00:00,1.0165,1.0170,1.0161,1.0168,684
2009-04-30,21:05:00,1.0167,1.0168,1.0161,1.0167,704
2009-04-30,21:10:00,1.0168,1.0179,1.0162,1.0170,1212
2009-04-30,21:15:00,1.0170,1.0176,1.0170,1.0174,593
2009-04-30,21:20:00,1.0174,1.0175,1.0163,1.0164,393
2009-04-30,21:25:00,1.0164,1.0167,1.0163,1.0165,314
2009-04-30,21:30:00,1.0166,1.0175,1.0164,1.0175,542
2009-04-30,21:35:00,1.0174,1.0174,1.0165,1.0165,528
2009-04-30,21:40:00,1.0165,1.0168,1.0159,1.0164,645
2009-04-30,21:45:00,1.0164,1.0171,1.0163,1.0170,358
2009-04-30,21:50:00,1.0171,1.0178,1.0168,1.0174,874
2009-04-30,21:55:00,1.0175,1.0176,1.0166,1.0166,560
2009-04-30,22:00:00,1.0166,1.0174,1.0166,1.0171,415
2009-04-30,22:05:00,1.0172,1.0178,1.0172,1.0174,837
2009-04-30,22:10:00,1.0174,1.0177,1.0172,1.0175,544
2009-04-30,22:15:00,1.0175,1.0195,1.0175,1.0192,1699
2009-04-30,22:20:00,1.0191,1.0194,1.0189,1.0190,602
2009-04-30,22:25:00,1.0190,1.0190,1.0172,1.0183,680
2009-04-30,22:30:00,1.0183,1.0183,1.0177,1.0181,389
2009-04-30,22:35:00,1.0180,1.0185,1.0179,1.0184,277
2009-04-30,22:40:00,1.0184,1.0191,1.0184,1.0187,331
2009-04-30,22:45:00,1.0186,1.0190,1.0180,1.0181,449
2009-04-30,22:50:00,1.0181,1.0186,1.0178,1.0179,349
2009-04-30,22:55:00,1.0179,1.0183,1.0163,1.0171,2381
2009-04-30,23:00:00,1.0172,1.0183,1.0169,1.0169,1501
2009-04-30,23:05:00,1.0168,1.0168,1.0162,1.0167,1009
2009-04-30,23:10:00,1.0167,1.0169,1.0154,1.0159,1360
2009-04-30,23:15:00,1.0159,1.0159,1.0144,1.0150,2298
2009-04-30,23:20:00,1.0151,1.0154,1.0150,1.0153,1070
2009-04-30,23:25:00,1.0154,1.0155,1.0126,1.0130,2653
2009-04-30,23:30:00,1.0131,1.0133,1.0117,1.0127,1918
2009-04-30,23:35:00,1.0127,1.0135,1.0126,1.0127,2596
2009-04-30,23:40:00,1.0127,1.0128,1.0116,1.0127,1029
2009-04-30,23:45:00,1.0126,1.0128,1.0124,1.0127,635
2009-04-30,23:50:00,1.0127,1.0132,1.0125,1.0130,822
2009-04-30,23:55:00,1.0130,1.0135,1.0126,1.0130,916
2009-05-01,00:00:00,1.0130,1.0134,1.0128,1.0132,538
2009-05-01,00:05:00,1.0132,1.0134,1.0131,1.0132,363
2009-05-01,00:10:00,1.0133,1.0138,1.0130,1.0131,511
2009-05-01,00:15:00,1.0131,1.0132,1.0122,1.0122,380
2009-05-01,00:20:00,1.0122,1.0124,1.0107,1.0112,1571
2009-05-01,00:25:00,1.0112,1.0118,1.0108,1.0117,1056
2009-05-01,00:30:00,1.0118,1.0129,1.0117,1.0127,896
2009-05-01,00:35:00,1.0126,1.0128,1.0122,1.0123,536
2009-05-01,00:40:00,1.0123,1.0129,1.0121,1.0127,382
2009-05-01,00:45:00,1.0126,1.0127,1.0120,1.0126,644
2009-05-01,00:50:00,1.0126,1.0128,1.0116,1.0121,417
2009-05-01,00:55:00,1.0121,1.0125,1.0115,1.0118,561
2009-05-01,01:00:00,1.0118,1.0127,1.0117,1.0126,1031
2009-05-01,01:05:00,1.0127,1.0137,1.0127,1.0131,689
2009-05-01,01:10:00,1.0131,1.0137,1.0130,1.0137,527
2009-05-01,01:15:00,1.0137,1.0151,1.0137,1.0151,579
2009-05-01,01:20:00,1.0151,1.0154,1.0144,1.0145,1059
2009-05-01,01:25:00,1.0144,1.0147,1.0140,1.0142,404
2009-05-01,01:30:00,1.0141,1.0147,1.0140,1.0144,326
2009-05-01,01:35:00,1.0143,1.0146,1.0137,1.0143,381
2009-05-01,01:40:00,1.0142,1.0144,1.0139,1.0142,280
2009-05-01,01:45:00,1.0141,1.0144,1.0140,1.0141,180
2009-05-01,01:50:00,1.0142,1.0143,1.0137,1.0137,140
2009-05-01,01:55:00,1.0137,1.0145,1.0137,1.0141,135
2009-05-01,02:00:00,1.0140,1.0141,1.0135,1.0135,183
2009-05-01,02:05:00,1.0134,1.0142,1.0132,1.0141,180
2009-05-01,02:10:00,1.0140,1.0142,1.0139,1.0141,103
2009-05-01,02:15:00,1.0140,1.0142,1.0133,1.0137,137
2009-05-01,02:20:00,1.0136,1.0140,1.0129,1.0130,276
2009-05-01,02:25:00,1.0130,1.0134,1.0129,1.0131,258
2009-05-01,02:30:00,1.0131,1.0139,1.0131,1.0136,341
2009-05-01,02:35:00,1.0136,1.0143,1.0134,1.0140,339
2009-05-01,02:40:00,1.0140,1.0147,1.0139,1.0143,325
2009-05-01,02:45:00,1.0143,1.0144,1.0139,1.0141,285
2009-05-01,02:50:00,1.0143,1.0143,1.0139,1.0140,74
2009-05-01,02:55:00,1.0140,1.0151,1.0132,1.0136,1529
2009-05-01,03:00:00,1.0135,1.0146,1.0131,1.0143,747
2009-05-01,03:05:00,1.0142,1.0149,1.0141,1.0145,307
2009-05-01,03:10:00,1.0145,1.0146,1.0142,1.0145,132
2009-05-01,03:15:00,1.0145,1.0151,1.0143,1.0147,286
2009-05-01,03:20:00,1.0148,1.0151,1.0142,1.0149,239
2009-05-01,03:25:00,1.0149,1.0150,1.0141,1.0144,216
2009-05-01,03:30:00,1.0145,1.0145,1.0138,1.0144,200
2009-05-01,03:35:00,1.0143,1.0144,1.0141,1.0143,42
2009-05-01,03:40:00,1.0142,1.0144,1.0141,1.0143,114
2009-05-01,03:45:00,1.0143,1.0144,1.0142,1.0143,43
2009-05-01,03:50:00,1.0144,1.0146,1.0143,1.0145,71
2009-05-01,03:55:00,1.0145,1.0149,1.0144,1.0145,128
2009-05-01,04:00:00,1.0143,1.0147,1.0143,1.0145,111
2009-05-01,04:05:00,1.0144,1.0147,1.0144,1.0146,54
2009-05-01,04:10:00,1.0146,1.0149,1.0144,1.0149,70
2009-05-01,04:15:00,1.0148,1.0155,1.0148,1.0152,75
2009-05-01,04:20:00,1.0149,1.0152,1.0144,1.0149,100
2009-05-01,04:25:00,1.0148,1.0148,1.0144,1.0144,13
2009-05-01,04:30:00,1.0145,1.0147,1.0145,1.0147,3
2009-05-01,04:35:00,1.0146,1.0149,1.0125,1.0145,95
2009-05-01,04:40:00,1.0146,1.0148,1.0144,1.0145,9
2009-05-01,04:45:00,1.0143,1.0143,1.0138,1.0141,11
2009-05-01,04:50:00,1.0142,1.0142,1.0139,1.0139,7
2009-05-01,04:55:00,1.0140,1.0143,1.0138,1.0143,17
2009-05-01,05:00:00,1.0137,1.0137,1.0137,1.0137,1
2009-05-01,06:00:00,1.0152,1.0153,1.0149,1.0152,83
2009-05-01,06:05:00,1.0153,1.0157,1.0150,1.0150,34
2009-05-01,06:10:00,1.0152,1.0153,1.0147,1.0147,13
2009-05-01,06:15:00,1.0147,1.0151,1.0147,1.0149,39
2009-05-01,06:20:00,1.0149,1.0151,1.0147,1.0151,17
2009-05-01,06:25:00,1.0149,1.0149,1.0146,1.0146,5
2009-05-01,06:30:00,1.0149,1.0149,1.0149,1.0149,3
2009-05-01,06:35:00,1.0151,1.0151,1.0148,1.0148,6
2009-05-01,06:40:00,1.0147,1.0148,1.0147,1.0147,22
2009-05-01,06:45:00,1.0147,1.0147,1.0138,1.0140,41
2009-05-01,06:50:00,1.0141,1.0142,1.0135,1.0135,22
2009-05-01,06:55:00,1.0136,1.0138,1.0135,1.0137,140
2009-05-01,07:00:00,1.0137,1.0138,1.0135,1.0135,43
2009-05-01,07:05:00,1.0136,1.0137,1.0132,1.0132,54
2009-05-01,07:10:00,1.0131,1.0131,1.0128,1.0129,7
2009-05-01,07:15:00,1.0132,1.0132,1.0132,1.0132,2
2009-05-01,07:20:00,1.0135,1.0137,1.0134,1.0137,27
2009-05-01,07:25:00,1.0137,1.0137,1.0137,1.0137,6
2009-05-01,07:30:00,1.0136,1.0137,1.0131,1.0132,54
2009-05-01,07:35:00,1.0132,1.0132,1.0124,1.0125,88
2009-05-01,07:40:00,1.0124,1.0126,1.0121,1.0121,33
2009-05-01,07:45:00,1.0121,1.0123,1.0119,1.0121,93
2009-05-01,07:50:00,1.0123,1.0123,1.0109,1.0114,346
2009-05-01,07:55:00,1.0114,1.0118,1.0113,1.0117,110
2009-05-01,08:00:00,1.0119,1.0122,1.0116,1.0118,146
2009-05-01,08:05:00,1.0119,1.0119,1.0092,1.0098,374
2009-05-01,08:10:00,1.0099,1.0105,1.0092,1.0101,344
2009-05-01,08:15:00,1.0101,1.0113,1.0101,1.0110,155
2009-05-01,08:20:00,1.0111,1.0113,1.0100,1.0101,153
2009-05-01,08:25:00,1.0101,1.0110,1.0100,1.0106,88
2009-05-01,08:30:00,1.0104,1.0106,1.0098,1.0098,146
2009-05-01,08:35:00,1.0098,1.0099,1.0091,1.0091,114
2009-05-01,08:40:00,1.0091,1.0095,1.0090,1.0090,207
2009-05-01,08:45:00,1.0093,1.0099,1.0092,1.0098,61
2009-05-01,08:50:00,1.0098,1.0105,1.0096,1.0100,139
2009-05-01,08:55:00,1.0099,1.0115,1.0092,1.0110,272
2009-05-01,09:00:00,1.0110,1.0117,1.0108,1.0111,133
2009-05-01,09:05:00,1.0110,1.0115,1.0109,1.0115,75
2009-05-01,09:10:00,1.0116,1.0119,1.0112,1.0112,84
2009-05-01,09:15:00,1.0112,1.0118,1.0111,1.0118,136
2009-05-01,09:20:00,1.0116,1.0118,1.0114,1.0115,30
2009-05-01,09:25:00,1.0113,1.0118,1.0112,1.0116,102
2009-05-01,09:30:00,1.0116,1.0122,1.0116,1.0121,84
2009-05-01,09:35:00,1.0121,1.0128,1.0121,1.0128,286
2009-05-01,09:40:00,1.0126,1.0130,1.0124,1.0125,111
2009-05-01,09:45:00,1.0125,1.0129,1.0125,1.0129,28
2009-05-01,09:50:00,1.0130,1.0132,1.0122,1.0123,54
2009-05-01,09:55:00,1.0123,1.0127,1.0121,1.0126,60
2009-05-01,10:00:00,1.0124,1.0125,1.0122,1.0123,26
2009-05-01,10:05:00,1.0125,1.0130,1.0123,1.0125,73
2009-05-01,10:10:00,1.0124,1.0125,1.0123,1.0123,9
2009-05-01,10:15:00,1.0122,1.0122,1.0116,1.0117,60
2009-05-01,10:20:00,1.0116,1.0119,1.0113,1.0119,43
2009-05-01,10:25:00,1.0117,1.0119,1.0117,1.0118,13
2009-05-01,10:30:00,1.0118,1.0118,1.0115,1.0116,46
2009-05-01,10:35:00,1.0115,1.0116,1.0109,1.0109,41
2009-05-01,10:40:00,1.0108,1.0113,1.0107,1.0110,57
2009-05-01,10:45:00,1.0114,1.0115,1.0112,1.0112,67
2009-05-01,10:50:00,1.0112,1.0113,1.0111,1.0111,29
2009-05-01,10:55:00,1.0110,1.0111,1.0109,1.0110,15
2009-05-01,11:00:00,1.0110,1.0112,1.0110,1.0111,20
2009-05-01,11:05:00,1.0112,1.0115,1.0112,1.0115,11
2009-05-01,11:10:00,1.0116,1.0118,1.0115,1.0118,7
2009-05-01,11:15:00,1.0119,1.0119,1.0113,1.0113,18
2009-05-01,11:20:00,1.0113,1.0117,1.0113,1.0117,12
2009-05-01,11:25:00,1.0116,1.0119,1.0114,1.0119,39
2009-05-01,11:30:00,1.0116,1.0119,1.0116,1.0119,4
2009-05-01,11:35:00,1.0115,1.0117,1.0112,1.0113,50
2009-05-01,11:40:00,1.0116,1.0116,1.0115,1.0115,4
2009-05-01,11:45:00,1.0115,1.0119,1.0115,1.0118,18
2009-05-01,11:50:00,1.0119,1.0120,1.0119,1.0120,11
2009-05-01,11:55:00,1.0121,1.0123,1.0116,1.0116,69
2009-05-01,12:00:00,1.0116,1.0119,1.0114,1.0119,60
2009-05-01,12:10:00,1.0121,1.0124,1.0121,1.0123,53
2009-05-01,12:15:00,1.0121,1.0126,1.0121,1.0126,21
2009-05-01,12:20:00,1.0126,1.0133,1.0126,1.0130,55
2009-05-01,12:25:00,1.0129,1.0130,1.0122,1.0124,54
2009-05-01,12:30:00,1.0124,1.0126,1.0123,1.0125,27
2009-05-01,12:35:00,1.0124,1.0124,1.0124,1.0124,2
2009-05-01,12:40:00,1.0125,1.0127,1.0123,1.0123,18
2009-05-01,12:45:00,1.0129,1.0129,1.0129,1.0129,1
2009-05-01,12:50:00,1.0131,1.0131,1.0130,1.0130,13
2009-05-01,12:55:00,1.0131,1.0131,1.0126,1.0126,40
2009-05-01,13:00:00,1.0126,1.0126,1.0118,1.0118,272
2009-05-01,13:05:00,1.0117,1.0121,1.0112,1.0114,59
2009-05-01,13:10:00,1.0117,1.0121,1.0117,1.0121,4
2009-05-01,13:15:00,1.0119,1.0120,1.0118,1.0119,11
2009-05-01,13:20:00,1.0120,1.0124,1.0120,1.0121,15
2009-05-01,13:25:00,1.0123,1.0132,1.0123,1.0129,26
2009-05-01,13:30:00,1.0130,1.0131,1.0125,1.0126,16
2009-05-01,13:35:00,1.0126,1.0127,1.0126,1.0127,2
2009-05-01,13:40:00,1.0123,1.0127,1.0121,1.0123,74
2009-05-01,13:45:00,1.0124,1.0124,1.0120,1.0120,52
2009-05-01,13:50:00,1.0120,1.0121,1.0117,1.0119,31
2009-05-01,13:55:00,1.0121,1.0122,1.0119,1.0122,22
2009-05-01,14:00:00,1.0122,1.0126,1.0119,1.0120,32
2009-05-01,14:05:00,1.0119,1.0122,1.0110,1.0110,95
2009-05-01,14:10:00,1.0112,1.0112,1.0099,1.0104,202
2009-05-01,14:15:00,1.0104,1.0109,1.0101,1.0109,48
2009-05-01,14:20:00,1.0107,1.0111,1.0106,1.0109,126
2009-05-01,14:25:00,1.0108,1.0112,1.0108,1.0111,20
2009-05-01,14:30:00,1.0111,1.0112,1.0099,1.0099,112
2009-05-01,14:35:00,1.0100,1.0103,1.0097,1.0099,94
2009-05-01,14:40:00,1.0100,1.0101,1.0093,1.0095,89
2009-05-01,14:45:00,1.0096,1.0099,1.0094,1.0097,69
2009-05-01,14:50:00,1.0096,1.0102,1.0096,1.0102,179
2009-05-01,14:55:00,1.0102,1.0104,1.0100,1.0102,58
2009-05-01,15:00:00,1.0101,1.0102,1.0090,1.0092,189
2009-05-01,15:05:00,1.0091,1.0092,1.0085,1.0090,112
2009-05-01,15:10:00,1.0091,1.0091,1.0078,1.0080,222
2009-05-01,15:15:00,1.0079,1.0084,1.0079,1.0080,210
2009-05-01,15:20:00,1.0080,1.0082,1.0074,1.0080,193
2009-05-01,15:25:00,1.0080,1.0093,1.0080,1.0086,339
2009-05-01,15:30:00,1.0088,1.0090,1.0081,1.0086,317
2009-05-01,15:35:00,1.0086,1.0087,1.0077,1.0078,88
2009-05-01,15:40:00,1.0079,1.0084,1.0077,1.0084,112
2009-05-01,15:45:00,1.0083,1.0086,1.0077,1.0077,135
2009-05-01,15:50:00,1.0077,1.0077,1.0070,1.0073,229
2009-05-01,15:55:00,1.0073,1.0079,1.0073,1.0076,78
2009-05-01,16:00:00,1.0077,1.0077,1.0071,1.0071,94
2009-05-01,16:05:00,1.0070,1.0074,1.0067,1.0069,211
2009-05-01,16:10:00,1.0069,1.0073,1.0064,1.0064,119
2009-05-01,16:15:00,1.0064,1.0072,1.0063,1.0068,153
2009-05-01,16:20:00,1.0067,1.0071,1.0064,1.0068,188
2009-05-01,16:25:00,1.0067,1.0070,1.0064,1.0068,131
2009-05-01,16:30:00,1.0067,1.0072,1.0065,1.0072,95
2009-05-01,16:35:00,1.0072,1.0073,1.0062,1.0064,154
2009-05-01,16:40:00,1.0065,1.0068,1.0064,1.0064,83
2009-05-01,16:45:00,1.0065,1.0065,1.0053,1.0053,278
2009-05-01,16:50:00,1.0053,1.0057,1.0047,1.0052,369
2009-05-01,16:55:00,1.0052,1.0059,1.0050,1.0057,85
2009-05-01,17:00:00,1.0057,1.0065,1.0057,1.0063,136
2009-05-01,17:05:00,1.0062,1.0062,1.0055,1.0059,141
2009-05-01,17:10:00,1.0059,1.0065,1.0059,1.0065,109
2009-05-01,17:15:00,1.0066,1.0067,1.0062,1.0066,141
2009-05-01,17:20:00,1.0067,1.0068,1.0063,1.0063,66
2009-05-01,17:25:00,1.0064,1.0064,1.0056,1.0064,198
2009-05-01,17:30:00,1.0065,1.0075,1.0065,1.0075,186
2009-05-01,17:35:00,1.0074,1.0075,1.0066,1.0069,80
2009-05-01,17:40:00,1.0068,1.0076,1.0066,1.0068,141
2009-05-01,17:45:00,1.0068,1.0070,1.0067,1.0069,51
2009-05-01,17:50:00,1.0070,1.0070,1.0065,1.0066,38
2009-05-01,17:55:00,1.0065,1.0067,1.0061,1.0067,215
2009-05-01,18:00:00,1.0067,1.0070,1.0064,1.0064,60
2009-05-01,18:05:00,1.0064,1.0068,1.0061,1.0068,212
2009-05-01,18:10:00,1.0068,1.0073,1.0068,1.0071,168
2009-05-01,18:15:00,1.0072,1.0075,1.0071,1.0075,67
2009-05-01,18:20:00,1.0077,1.0079,1.0073,1.0075,118
2009-05-01,18:25:00,1.0075,1.0075,1.0071,1.0072,90
2009-05-01,18:30:00,1.0072,1.0073,1.0064,1.0066,283
2009-05-01,18:35:00,1.0065,1.0072,1.0065,1.0072,150
2009-05-01,18:40:00,1.0072,1.0075,1.0071,1.0071,82
2009-05-01,18:45:00,1.0071,1.0073,1.0069,1.0072,60
2009-05-01,18:50:00,1.0073,1.0081,1.0069,1.0081,137
2009-05-01,18:55:00,1.0081,1.0082,1.0073,1.0074,154
2009-05-01,19:00:00,1.0073,1.0074,1.0066,1.0068,220
2009-05-01,19:05:00,1.0069,1.0070,1.0065,1.0070,89
2009-05-01,19:10:00,1.0070,1.0080,1.0070,1.0080,413
2009-05-01,19:15:00,1.0079,1.0080,1.0074,1.0076,125
2009-05-01,19:20:00,1.0077,1.0077,1.0069,1.0073,166
2009-05-01,19:25:00,1.0075,1.0081,1.0075,1.0081,85
2009-05-01,19:30:00,1.0079,1.0079,1.0076,1.0078,53
2009-05-01,19:35:00,1.0077,1.0078,1.0076,1.0077,142
2009-05-01,19:40:00,1.0078,1.0080,1.0076,1.0077,159
2009-05-01,19:45:00,1.0077,1.0085,1.0076,1.0082,353
2009-05-01,19:50:00,1.0083,1.0084,1.0076,1.0078,95
2009-05-01,19:55:00,1.0080,1.0088,1.0077,1.0083,432
2009-05-01,20:00:00,1.0084,1.0086,1.0078,1.0078,202
2009-05-01,20:05:00,1.0077,1.0077,1.0068,1.0071,277
2009-05-01,20:10:00,1.0070,1.0074,1.0070,1.0073,152
2009-05-01,20:15:00,1.0072,1.0074,1.0071,1.0072,89
2009-05-01,20:20:00,1.0073,1.0074,1.0066,1.0068,636
2009-05-01,20:25:00,1.0067,1.0073,1.0063,1.0070,410
2009-05-01,20:30:00,1.0070,1.0070,1.0063,1.0063,205
2009-05-01,20:35:00,1.0064,1.0068,1.0061,1.0063,212
2009-05-01,20:40:00,1.0064,1.0068,1.0059,1.0068,614
2009-05-01,20:45:00,1.0068,1.0073,1.0064,1.0064,353
2009-05-01,20:50:00,1.0062,1.0064,1.0058,1.0059,150
2009-05-01,20:55:00,1.0058,1.0060,1.0054,1.0060,569
2009-05-01,21:00:00,1.0060,1.0067,1.0059,1.0064,270
2009-05-01,21:05:00,1.0064,1.0065,1.0061,1.0064,258
2009-05-01,21:10:00,1.0064,1.0067,1.0063,1.0065,108
2009-05-01,21:15:00,1.0065,1.0070,1.0064,1.0066,277
2009-05-01,21:20:00,1.0066,1.0068,1.0060,1.0060,221
2009-05-01,21:25:00,1.0061,1.0062,1.0054,1.0061,161
2009-05-01,21:30:00,1.0062,1.0068,1.0060,1.0062,241
2009-05-01,21:35:00,1.0062,1.0067,1.0060,1.0063,188
2009-05-01,21:40:00,1.0062,1.0075,1.0062,1.0074,677
2009-05-01,21:45:00,1.0073,1.0081,1.0073,1.0076,978
2009-05-01,21:50:00,1.0076,1.0076,1.0066,1.0067,345
2009-05-01,21:55:00,1.0066,1.0068,1.0052,1.0059,868
2009-05-01,22:00:00,1.0058,1.0064,1.0053,1.0058,1073
2009-05-01,22:05:00,1.0058,1.0078,1.0058,1.0071,373
2009-05-01,22:10:00,1.0070,1.0079,1.0065,1.0074,442
2009-05-01,22:15:00,1.0072,1.0086,1.0072,1.0086,532
2009-05-01,22:20:00,1.0087,1.0101,1.0086,1.0092,1677
2009-05-01,22:25:00,1.0091,1.0094,1.0089,1.0091,445
2009-05-01,22:30:00,1.0091,1.0097,1.0087,1.0095,770
2009-05-01,22:35:00,1.0096,1.0098,1.0091,1.0096,497
2009-05-01,22:40:00,1.0094,1.0094,1.0088,1.0088,175
2009-05-01,22:45:00,1.0087,1.0089,1.0076,1.0077,277
2009-05-01,22:50:00,1.0078,1.0078,1.0068,1.0073,470
2009-05-01,22:55:00,1.0074,1.0077,1.0072,1.0073,257
2009-05-01,23:00:00,1.0073,1.0089,1.0070,1.0080,1692
2009-05-01,23:05:00,1.0080,1.0084,1.0075,1.0079,338
2009-05-01,23:10:00,1.0079,1.0079,1.0073,1.0073,285
2009-05-01,23:15:00,1.0072,1.0078,1.0071,1.0077,322
2009-05-01,23:20:00,1.0076,1.0078,1.0071,1.0071,227
2009-05-01,23:25:00,1.0072,1.0078,1.0068,1.0076,496
2009-05-01,23:30:00,1.0075,1.0084,1.0075,1.0081,282
2009-05-01,23:35:00,1.0080,1.0080,1.0075,1.0077,278
2009-05-01,23:40:00,1.0076,1.0078,1.0075,1.0078,175
2009-05-01,23:45:00,1.0078,1.0079,1.0076,1.0078,95
2009-05-01,23:50:00,1.0077,1.0077,1.0072,1.0074,161
2009-05-01,23:55:00,1.0075,1.0082,1.0074,1.0081,409
2009-05-02,00:00:00,1.0082,1.0082,1.0077,1.0079,111
2009-05-02,00:05:00,1.0079,1.0079,1.0074,1.0076,96
2009-05-02,00:10:00,1.0076,1.0077,1.0073,1.0075,107
2009-05-02,00:15:00,1.0075,1.0078,1.0073,1.0073,171
2009-05-02,00:20:00,1.0073,1.0077,1.0073,1.0077,154
2009-05-02,00:25:00,1.0076,1.0078,1.0074,1.0077,82
2009-05-02,00:30:00,1.0077,1.0079,1.0073,1.0074,172
2009-05-02,00:35:00,1.0074,1.0075,1.0062,1.0065,552
2009-05-02,00:40:00,1.0066,1.0071,1.0065,1.0067,369
2009-05-02,00:45:00,1.0067,1.0070,1.0067,1.0068,105
2009-05-02,00:50:00,1.0066,1.0072,1.0064,1.0072,179
2009-05-02,00:55:00,1.0071,1.0073,1.0063,1.0064,379
2009-05-02,01:00:00,1.0065,1.0067,1.0060,1.0067,367
2009-05-02,01:05:00,1.0067,1.0070,1.0063,1.0065,115
2009-05-02,01:10:00,1.0065,1.0065,1.0061,1.0063,84
2009-05-02,01:15:00,1.0062,1.0064,1.0061,1.0063,65
2009-05-02,01:20:00,1.0063,1.0063,1.0059,1.0059,387
2009-05-02,01:25:00,1.0058,1.0060,1.0052,1.0057,329
2009-05-02,01:30:00,1.0057,1.0058,1.0054,1.0055,146
2009-05-02,01:35:00,1.0054,1.0059,1.0054,1.0055,174
2009-05-02,01:40:00,1.0056,1.0060,1.0055,1.0058,173
2009-05-02,01:45:00,1.0058,1.0060,1.0056,1.0056,79
2009-05-02,01:50:00,1.0056,1.0059,1.0055,1.0058,112
2009-05-02,01:55:00,1.0059,1.0060,1.0056,1.0057,55
2009-05-02,02:00:00,1.0057,1.0065,1.0057,1.0063,185
2009-05-02,02:05:00,1.0062,1.0064,1.0062,1.0062,103
2009-05-02,02:10:00,1.0063,1.0065,1.0061,1.0065,90
2009-05-02,02:15:00,1.0065,1.0065,1.0062,1.0062,144
2009-05-02,02:20:00,1.0063,1.0066,1.0061,1.0064,143
2009-05-02,02:25:00,1.0064,1.0066,1.0061,1.0066,125
2009-05-02,02:30:00,1.0067,1.0068,1.0063,1.0067,304
2009-05-02,02:35:00,1.0067,1.0071,1.0066,1.0068,93
2009-05-02,02:40:00,1.0067,1.0070,1.0064,1.0070,174
2009-05-02,02:45:00,1.0069,1.0071,1.0069,1.0069,114
2009-05-02,02:50:00,1.0069,1.0072,1.0069,1.0070,70
2009-05-02,02:55:00,1.0070,1.0073,1.0068,1.0068,287
2009-05-02,03:00:00,1.0069,1.0071,1.0068,1.0069,118
2009-05-02,03:05:00,1.0070,1.0074,1.0069,1.0074,127
2009-05-02,03:10:00,1.0074,1.0079,1.0071,1.0073,188
2009-05-02,03:15:00,1.0073,1.0076,1.0072,1.0076,107
2009-05-02,03:20:00,1.0076,1.0079,1.0076,1.0078,44
2009-05-02,03:25:00,1.0078,1.0088,1.0077,1.0081,532
2009-05-02,03:30:00,1.0080,1.0085,1.0080,1.0085,64
2009-05-02,03:35:00,1.0085,1.0085,1.0075,1.0079,176
2009-05-02,03:40:00,1.0078,1.0080,1.0076,1.0076,102
2009-05-02,03:45:00,1.0076,1.0081,1.0074,1.0077,95
2009-05-02,03:50:00,1.0077,1.0077,1.0075,1.0077,31
2009-05-02,03:55:00,1.0078,1.0083,1.0075,1.0079,194
2009-05-02,04:00:00,1.0079,1.0081,1.0077,1.0077,54
2009-05-02,04:05:00,1.0076,1.0077,1.0075,1.0077,30
2009-05-02,04:10:00,1.0076,1.0077,1.0074,1.0075,43
2009-05-02,04:15:00,1.0075,1.0076,1.0075,1.0075,30
2009-05-02,04:20:00,1.0074,1.0074,1.0074,1.0074,3
2009-05-02,04:25:00,1.0076,1.0078,1.0076,1.0076,41
2009-05-02,04:30:00,1.0077,1.0077,1.0073,1.0074,5
2009-05-02,04:35:00,1.0074,1.0074,1.0074,1.0074,3
2009-05-02,04:40:00,1.0076,1.0076,1.0074,1.0074,8
2009-05-02,04:45:00,1.0077,1.0088,1.0077,1.0087,24
2009-05-02,04:50:00,1.0084,1.0093,1.0084,1.0092,34
2009-05-02,04:55:00,1.0090,1.0091,1.0085,1.0090,24
2009-05-02,05:00:00,1.0069,1.0069,1.0069,1.0069,1
2009-05-04,06:00:00,1.0076,1.0080,1.0074,1.0080,15
2009-05-04,06:05:00,1.0082,1.0095,1.0082,1.0094,82
2009-05-04,06:10:00,1.0092,1.0092,1.0084,1.0086,16
2009-05-04,06:15:00,1.0083,1.0083,1.0078,1.0078,13
2009-05-04,06:20:00,1.0081,1.0081,1.0070,1.0070,24
2009-05-04,06:25:00,1.0071,1.0071,1.0061,1.0061,58
2009-05-04,06:30:00,1.0060,1.0061,1.0054,1.0057,48
2009-05-04,06:35:00,1.0058,1.0062,1.0056,1.0060,21
2009-05-04,06:40:00,1.0056,1.0060,1.0055,1.0060,12
2009-05-04,06:45:00,1.0062,1.0063,1.0055,1.0055,57
2009-05-04,06:50:00,1.0055,1.0059,1.0054,1.0059,66
2009-05-04,06:55:00,1.0059,1.0064,1.0057,1.0063,19
2009-05-04,07:00:00,1.0061,1.0064,1.0061,1.0064,14
2009-05-04,07:05:00,1.0063,1.0064,1.0062,1.0063,9
2009-05-04,07:10:00,1.0063,1.0063,1.0062,1.0063,4
2009-05-04,07:15:00,1.0062,1.0063,1.0060,1.0063,56
2009-05-04,07:20:00,1.0064,1.0065,1.0062,1.0064,19
2009-05-04,07:25:00,1.0064,1.0064,1.0063,1.0064,14
2009-05-04,07:30:00,1.0063,1.0067,1.0063,1.0064,20
2009-05-04,07:35:00,1.0065,1.0066,1.0063,1.0063,27
2009-05-04,07:40:00,1.0062,1.0066,1.0062,1.0066,25
2009-05-04,07:45:00,1.0066,1.0068,1.0066,1.0068,38
2009-05-04,07:50:00,1.0069,1.0074,1.0061,1.0061,61
2009-05-04,07:55:00,1.0065,1.0065,1.0058,1.0064,42
2009-05-04,08:00:00,1.0063,1.0068,1.0059,1.0067,191
2009-05-04,08:05:00,1.0068,1.0068,1.0068,1.0068,36
2009-05-04,08:10:00,1.0068,1.0074,1.0065,1.0073,52
2009-05-04,08:15:00,1.0072,1.0073,1.0070,1.0071,7
2009-05-04,08:20:00,1.0070,1.0076,1.0070,1.0074,39
2009-05-04,08:25:00,1.0073,1.0075,1.0073,1.0075,37
2009-05-04,08:30:00,1.0073,1.0078,1.0073,1.0075,38
2009-05-04,08:35:00,1.0076,1.0076,1.0074,1.0076,83
2009-05-04,08:40:00,1.0077,1.0077,1.0075,1.0075,18
2009-05-04,08:45:00,1.0074,1.0074,1.0066,1.0069,125
2009-05-04,08:50:00,1.0070,1.0076,1.0070,1.0073,47
2009-05-04,08:55:00,1.0072,1.0077,1.0070,1.0076,53
2009-05-04,09:00:00,1.0076,1.0076,1.0072,1.0072,32
2009-05-04,09:05:00,1.0072,1.0076,1.0072,1.0076,47
2009-05-04,09:10:00,1.0076,1.0077,1.0064,1.0066,118
2009-05-04,09:15:00,1.0066,1.0067,1.0062,1.0062,98
2009-05-04,09:20:00,1.0061,1.0067,1.0060,1.0067,74
2009-05-04,09:25:00,1.0067,1.0069,1.0065,1.0068,52
2009-05-04,09:30:00,1.0069,1.0069,1.0065,1.0065,109
2009-05-04,09:35:00,1.0065,1.0068,1.0062,1.0065,76
2009-05-04,09:40:00,1.0064,1.0070,1.0064,1.0070,80
2009-05-04,09:45:00,1.0071,1.0072,1.0064,1.0064,57
2009-05-04,09:50:00,1.0064,1.0072,1.0062,1.0065,63
2009-05-04,09:55:00,1.0065,1.0067,1.0063,1.0066,36
2009-05-04,10:00:00,1.0066,1.0068,1.0065,1.0068,24
2009-05-04,10:05:00,1.0068,1.0071,1.0067,1.0067,38
2009-05-04,10:10:00,1.0068,1.0068,1.0063,1.0065,28
2009-05-04,10:15:00,1.0064,1.0069,1.0064,1.0068,32
2009-05-04,10:20:00,1.0069,1.0071,1.0064,1.0070,84
2009-05-04,10:25:00,1.0070,1.0073,1.0069,1.0069,31
2009-05-04,10:30:00,1.0069,1.0070,1.0063,1.0067,57
2009-05-04,10:35:00,1.0067,1.0070,1.0067,1.0067,27
2009-05-04,10:40:00,1.0067,1.0067,1.0066,1.0066,2
2009-05-04,10:45:00,1.0064,1.0065,1.0064,1.0064,7
2009-05-04,10:50:00,1.0063,1.0065,1.0062,1.0062,33
2009-05-04,10:55:00,1.0062,1.0062,1.0059,1.0059,50
2009-05-04,11:00:00,1.0058,1.0061,1.0048,1.0049,220
2009-05-04,11:05:00,1.0052,1.0061,1.0050,1.0057,136
2009-05-04,11:10:00,1.0057,1.0066,1.0056,1.0060,114
2009-05-04,11:15:00,1.0057,1.0062,1.0057,1.0060,48
2009-05-04,11:20:00,1.0062,1.0063,1.0057,1.0062,40
2009-05-04,11:25:00,1.0063,1.0064,1.0060,1.0061,54
2009-05-04,11:30:00,1.0063,1.0065,1.0057,1.0065,38
2009-05-04,11:35:00,1.0060,1.0061,1.0058,1.0059,68
2009-05-04,11:40:00,1.0059,1.0061,1.0059,1.0061,78
2009-05-04,11:45:00,1.0061,1.0061,1.0055,1.0056,32
2009-05-04,11:50:00,1.0056,1.0059,1.0056,1.0059,27
2009-05-04,11:55:00,1.0059,1.0059,1.0059,1.0059,2
2009-05-04,12:00:00,1.0060,1.0063,1.0060,1.0060,89
2009-05-04,12:05:00,1.0058,1.0058,1.0058,1.0058,4
2009-05-04,12:10:00,1.0058,1.0061,1.0058,1.0060,27
2009-05-04,12:15:00,1.0060,1.0062,1.0060,1.0060,10
2009-05-04,12:20:00,1.0059,1.0062,1.0059,1.0062,12
2009-05-04,12:25:00,1.0060,1.0060,1.0059,1.0060,4
2009-05-04,12:30:00,1.0060,1.0061,1.0060,1.0061,12
2009-05-04,12:35:00,1.0058,1.0059,1.0057,1.0058,24
2009-05-04,12:40:00,1.0058,1.0060,1.0058,1.0060,16
2009-05-04,12:45:00,1.0061,1.0061,1.0056,1.0056,42
2009-05-04,12:50:00,1.0056,1.0058,1.0056,1.0058,20
2009-05-04,12:55:00,1.0060,1.0060,1.0055,1.0060,81
2009-05-04,13:00:00,1.0058,1.0060,1.0058,1.0060,2
2009-05-04,13:05:00,1.0057,1.0061,1.0057,1.0061,9
2009-05-04,13:10:00,1.0060,1.0061,1.0060,1.0060,7
2009-05-04,13:15:00,1.0058,1.0060,1.0057,1.0060,4
2009-05-04,13:20:00,1.0059,1.0061,1.0059,1.0061,4
2009-05-04,13:25:00,1.0058,1.0060,1.0056,1.0060,47
2009-05-04,13:30:00,1.0059,1.0060,1.0059,1.0060,2
2009-05-04,13:40:00,1.0059,1.0059,1.0055,1.0055,28
2009-05-04,13:45:00,1.0056,1.0059,1.0055,1.0059,9
2009-05-04,13:50:00,1.0060,1.0063,1.0059,1.0061,16
2009-05-04,13:55:00,1.0062,1.0064,1.0060,1.0062,39
2009-05-04,14:00:00,1.0063,1.0064,1.0060,1.0060,70
2009-05-04,14:05:00,1.0060,1.0063,1.0060,1.0061,94
2009-05-04,14:10:00,1.0061,1.0064,1.0061,1.0064,50
2009-05-04,14:15:00,1.0064,1.0064,1.0061,1.0061,14
2009-05-04,14:20:00,1.0061,1.0062,1.0058,1.0058,21
2009-05-04,14:25:00,1.0059,1.0062,1.0058,1.0060,62
2009-05-04,14:30:00,1.0060,1.0060,1.0054,1.0054,89
2009-05-04,14:35:00,1.0053,1.0055,1.0050,1.0054,191
2009-05-04,14:40:00,1.0054,1.0054,1.0052,1.0052,66
2009-05-04,14:45:00,1.0052,1.0056,1.0052,1.0055,92
2009-05-04,14:50:00,1.0055,1.0058,1.0055,1.0055,40
2009-05-04,14:55:00,1.0055,1.0059,1.0054,1.0057,96
2009-05-04,15:00:00,1.0057,1.0061,1.0056,1.0060,123
2009-05-04,15:05:00,1.0059,1.0060,1.0056,1.0059,78
2009-05-04,15:10:00,1.0060,1.0063,1.0060,1.0062,119
2009-05-04,15:15:00,1.0062,1.0063,1.0061,1.0063,91
2009-05-04,15:20:00,1.0063,1.0063,1.0057,1.0058,82
2009-05-04,15:25:00,1.0057,1.0064,1.0055,1.0062,99
2009-05-04,15:30:00,1.0061,1.0061,1.0060,1.0060,30
2009-05-04,15:35:00,1.0059,1.0060,1.0058,1.0058,40
2009-05-04,15:40:00,1.0056,1.0058,1.0056,1.0057,69
2009-05-04,15:45:00,1.0057,1.0058,1.0056,1.0058,18
2009-05-04,15:50:00,1.0059,1.0059,1.0055,1.0056,75
2009-05-04,15:55:00,1.0056,1.0057,1.0056,1.0057,19
2009-05-04,16:00:00,1.0056,1.0058,1.0052,1.0052,105
2009-05-04,16:05:00,1.0053,1.0055,1.0053,1.0054,160
2009-05-04,16:10:00,1.0055,1.0070,1.0055,1.0067,316
2009-05-04,16:15:00,1.0068,1.0072,1.0061,1.0066,232
2009-05-04,16:20:00,1.0067,1.0069,1.0066,1.0067,28
2009-05-04,16:25:00,1.0067,1.0067,1.0065,1.0067,92
2009-05-04,16:30:00,1.0066,1.0067,1.0056,1.0061,239
2009-05-04,16:35:00,1.0061,1.0061,1.0058,1.0059,39
2009-05-04,16:40:00,1.0059,1.0059,1.0057,1.0058,57
2009-05-04,16:45:00,1.0058,1.0061,1.0056,1.0061,78
2009-05-04,16:50:00,1.0061,1.0065,1.0061,1.0062,56
2009-05-04,16:55:00,1.0062,1.0062,1.0060,1.0061,33
2009-05-04,17:00:00,1.0061,1.0066,1.0061,1.0065,110
2009-05-04,17:05:00,1.0064,1.0064,1.0060,1.0060,36
2009-05-04,17:10:00,1.0060,1.0060,1.0057,1.0058,77
2009-05-04,17:15:00,1.0059,1.0060,1.0054,1.0054,128
2009-05-04,17:20:00,1.0055,1.0056,1.0050,1.0051,236
2009-05-04,17:25:00,1.0051,1.0053,1.0051,1.0053,89
2009-05-04,17:30:00,1.0054,1.0058,1.0053,1.0056,176
2009-05-04,17:35:00,1.0055,1.0061,1.0053,1.0060,124
2009-05-04,17:40:00,1.0060,1.0060,1.0054,1.0057,80
2009-05-04,17:45:00,1.0057,1.0058,1.0056,1.0058,27
2009-05-04,17:50:00,1.0059,1.0064,1.0057,1.0063,64
2009-05-04,17:55:00,1.0062,1.0064,1.0062,1.0062,26
2009-05-04,18:00:00,1.0064,1.0071,1.0063,1.0071,83
2009-05-04,18:05:00,1.0072,1.0074,1.0064,1.0072,241
2009-05-04,18:10:00,1.0073,1.0074,1.0066,1.0069,136
2009-05-04,18:15:00,1.0071,1.0072,1.0068,1.0068,34
2009-05-04,18:20:00,1.0069,1.0071,1.0062,1.0063,136
2009-05-04,18:25:00,1.0063,1.0066,1.0060,1.0065,93
2009-05-04,18:30:00,1.0065,1.0066,1.0060,1.0066,94
2009-05-04,18:35:00,1.0067,1.0070,1.0067,1.0070,95
2009-05-04,18:40:00,1.0069,1.0069,1.0065,1.0065,60
2009-05-04,18:45:00,1.0065,1.0070,1.0065,1.0070,41
2009-05-04,18:50:00,1.0071,1.0071,1.0069,1.0069,31
2009-05-04,18:55:00,1.0069,1.0074,1.0069,1.0071,105
2009-05-04,19:00:00,1.0072,1.0078,1.0070,1.0072,263
2009-05-04,19:05:00,1.0072,1.0074,1.0072,1.0072,37
2009-05-04,19:10:00,1.0073,1.0076,1.0072,1.0073,146
2009-05-04,19:15:00,1.0074,1.0076,1.0071,1.0074,275
2009-05-04,19:20:00,1.0074,1.0077,1.0072,1.0073,47
2009-05-04,19:25:00,1.0073,1.0075,1.0071,1.0072,93
2009-05-04,19:30:00,1.0072,1.0073,1.0068,1.0071,113
2009-05-04,19:35:00,1.0072,1.0072,1.0068,1.0071,59
2009-05-04,19:40:00,1.0071,1.0071,1.0068,1.0068,73
2009-05-04,19:45:00,1.0067,1.0069,1.0067,1.0069,74
2009-05-04,19:50:00,1.0070,1.0073,1.0070,1.0071,39
2009-05-04,19:55:00,1.0071,1.0074,1.0068,1.0074,74
2009-05-04,20:00:00,1.0075,1.0075,1.0069,1.0069,112
2009-05-04,20:05:00,1.0069,1.0069,1.0061,1.0064,182
2009-05-04,20:10:00,1.0064,1.0066,1.0058,1.0060,385
2009-05-04,20:15:00,1.0059,1.0061,1.0057,1.0061,175
2009-05-04,20:20:00,1.0059,1.0067,1.0059,1.0067,239
2009-05-04,20:25:00,1.0066,1.0072,1.0066,1.0070,284
2009-05-04,20:30:00,1.0070,1.0071,1.0065,1.0068,207
2009-05-04,20:35:00,1.0068,1.0070,1.0059,1.0065,314
2009-05-04,20:40:00,1.0065,1.0071,1.0063,1.0067,364
2009-05-04,20:45:00,1.0066,1.0067,1.0063,1.0063,156
2009-05-04,20:50:00,1.0062,1.0062,1.0058,1.0058,159
2009-05-04,20:55:00,1.0059,1.0062,1.0058,1.0062,127
2009-05-04,21:00:00,1.0062,1.0065,1.0060,1.0065,179
2009-05-04,21:05:00,1.0064,1.0070,1.0063,1.0066,236
2009-05-04,21:10:00,1.0065,1.0067,1.0064,1.0067,120
2009-05-04,21:15:00,1.0068,1.0068,1.0059,1.0062,183
2009-05-04,21:20:00,1.0062,1.0064,1.0059,1.0061,265
2009-05-04,21:25:00,1.0061,1.0066,1.0061,1.0063,251
2009-05-04,21:30:00,1.0063,1.0067,1.0063,1.0065,181
2009-05-04,21:35:00,1.0064,1.0067,1.0063,1.0063,358
2009-05-04,21:40:00,1.0062,1.0069,1.0059,1.0067,520
2009-05-04,21:45:00,1.0067,1.0069,1.0065,1.0068,190
2009-05-04,21:50:00,1.0068,1.0069,1.0065,1.0067,338
2009-05-04,21:55:00,1.0067,1.0067,1.0060,1.0060,197
2009-05-04,22:00:00,1.0060,1.0066,1.0054,1.0064,920
2009-05-04,22:05:00,1.0064,1.0066,1.0057,1.0062,1003
2009-05-04,22:10:00,1.0062,1.0062,1.0054,1.0058,588
2009-05-04,22:15:00,1.0058,1.0060,1.0053,1.0058,655
2009-05-04,22:20:00,1.0058,1.0060,1.0056,1.0057,625
2009-05-04,22:25:00,1.0057,1.0061,1.0054,1.0060,420
2009-05-04,22:30:00,1.0061,1.0064,1.0058,1.0064,259
2009-05-04,22:35:00,1.0063,1.0065,1.0059,1.0060,259
2009-05-04,22:40:00,1.0060,1.0065,1.0060,1.0064,237
2009-05-04,22:45:00,1.0063,1.0066,1.0059,1.0061,131
2009-05-04,22:50:00,1.0060,1.0061,1.0057,1.0059,275
2009-05-04,22:55:00,1.0059,1.0068,1.0059,1.0065,469
2009-05-04,23:00:00,1.0066,1.0069,1.0062,1.0067,479
2009-05-04,23:05:00,1.0066,1.0077,1.0062,1.0077,511
2009-05-04,23:10:00,1.0076,1.0078,1.0070,1.0072,900
2009-05-04,23:15:00,1.0072,1.0079,1.0070,1.0079,733
2009-05-04,23:20:00,1.0080,1.0084,1.0079,1.0080,528
2009-05-04,23:25:00,1.0079,1.0084,1.0074,1.0075,551
2009-05-04,23:30:00,1.0075,1.0079,1.0074,1.0076,310
2009-05-04,23:35:00,1.0077,1.0080,1.0073,1.0079,468
2009-05-04,23:40:00,1.0080,1.0103,1.0079,1.0102,1430
2009-05-04,23:45:00,1.0101,1.0105,1.0098,1.0101,1001
2009-05-04,23:50:00,1.0102,1.0103,1.0091,1.0093,697
2009-05-04,23:55:00,1.0093,1.0096,1.0088,1.0093,666
2009-05-05,00:00:00,1.0094,1.0103,1.0094,1.0102,485
2009-05-05,00:05:00,1.0102,1.0127,1.0102,1.0119,1823
2009-05-05,00:10:00,1.0119,1.0121,1.0112,1.0115,1257
2009-05-05,00:15:00,1.0116,1.0135,1.0116,1.0130,1023
2009-05-05,00:20:00,1.0130,1.0131,1.0124,1.0131,413
2009-05-05,00:25:00,1.0131,1.0132,1.0120,1.0122,699
2009-05-05,00:30:00,1.0121,1.0121,1.0109,1.0110,524
2009-05-05,00:35:00,1.0110,1.0117,1.0108,1.0117,295
2009-05-05,00:40:00,1.0117,1.0121,1.0112,1.0114,293
2009-05-05,00:45:00,1.0113,1.0116,1.0113,1.0114,148
2009-05-05,00:50:00,1.0113,1.0118,1.0112,1.0115,139
2009-05-05,00:55:00,1.0116,1.0116,1.0110,1.0110,165
2009-05-05,01:00:00,1.0110,1.0110,1.0107,1.0108,182
2009-05-05,01:05:00,1.0108,1.0108,1.0104,1.0108,86
2009-05-05,01:10:00,1.0108,1.0109,1.0105,1.0108,106
2009-05-05,01:15:00,1.0108,1.0110,1.0105,1.0107,161
2009-05-05,01:20:00,1.0108,1.0109,1.0104,1.0107,111
2009-05-05,01:25:00,1.0106,1.0113,1.0106,1.0112,48
2009-05-05,01:30:00,1.0112,1.0112,1.0108,1.0109,141
2009-05-05,01:35:00,1.0109,1.0109,1.0107,1.0107,56
2009-05-05,01:40:00,1.0108,1.0115,1.0101,1.0101,487
2009-05-05,01:45:00,1.0100,1.0104,1.0099,1.0103,228
2009-05-05,01:50:00,1.0102,1.0107,1.0101,1.0105,347
2009-05-05,01:55:00,1.0104,1.0109,1.0102,1.0102,101
2009-05-05,02:00:00,1.0103,1.0110,1.0102,1.0109,207
2009-05-05,02:05:00,1.0110,1.0112,1.0107,1.0111,105
2009-05-05,02:10:00,1.0111,1.0114,1.0110,1.0112,73
2009-05-05,02:15:00,1.0112,1.0114,1.0109,1.0111,130
2009-05-05,02:20:00,1.0111,1.0115,1.0109,1.0113,112
2009-05-05,02:25:00,1.0114,1.0116,1.0109,1.0111,256
2009-05-05,02:30:00,1.0112,1.0116,1.0109,1.0116,73
2009-05-05,02:35:00,1.0116,1.0119,1.0114,1.0119,161
2009-05-05,02:40:00,1.0118,1.0120,1.0117,1.0119,107
2009-05-05,02:45:00,1.0119,1.0121,1.0118,1.0118,168
2009-05-05,02:50:00,1.0118,1.0120,1.0116,1.0116,102
2009-05-05,02:55:00,1.0116,1.0117,1.0111,1.0115,764
2009-05-05,03:00:00,1.0115,1.0122,1.0115,1.0119,195
2009-05-05,03:05:00,1.0118,1.0120,1.0117,1.0120,118
2009-05-05,03:10:00,1.0120,1.0120,1.0115,1.0118,117
2009-05-05,03:15:00,1.0119,1.0120,1.0117,1.0119,96
2009-05-05,03:20:00,1.0120,1.0121,1.0115,1.0115,208
2009-05-05,03:25:00,1.0115,1.0115,1.0110,1.0112,175
2009-05-05,03:30:00,1.0112,1.0114,1.0109,1.0110,186
2009-05-05,03:35:00,1.0111,1.0115,1.0111,1.0115,152
2009-05-05,03:40:00,1.0115,1.0115,1.0113,1.0115,146
2009-05-05,03:45:00,1.0116,1.0117,1.0113,1.0114,134
2009-05-05,03:50:00,1.0114,1.0117,1.0114,1.0116,92
2009-05-05,03:55:00,1.0116,1.0116,1.0112,1.0114,157
2009-05-05,04:00:00,1.0115,1.0116,1.0109,1.0109,152
2009-05-05,04:05:00,1.0109,1.0114,1.0108,1.0114,109
2009-05-05,04:10:00,1.0114,1.0118,1.0111,1.0118,21
2009-05-05,04:15:00,1.0118,1.0118,1.0117,1.0117,15
2009-05-05,04:20:00,1.0116,1.0118,1.0116,1.0116,9
2009-05-05,04:25:00,1.0118,1.0119,1.0118,1.0119,26
2009-05-05,04:30:00,1.0118,1.0120,1.0117,1.0120,17
2009-05-05,04:35:00,1.0120,1.0127,1.0120,1.0127,32
2009-05-05,04:40:00,1.0122,1.0134,1.0122,1.0130,30
2009-05-05,04:45:00,1.0128,1.0128,1.0126,1.0128,11
2009-05-05,04:50:00,1.0128,1.0128,1.0124,1.0124,14
2009-05-05,04:55:00,1.0127,1.0130,1.0124,1.0127,48
2009-05-05,05:00:00,1.0114,1.0114,1.0114,1.0114,1
2009-05-05,06:00:00,1.0112,1.0116,1.0111,1.0111,16
2009-05-05,06:05:00,1.0112,1.0115,1.0112,1.0115,3
2009-05-05,06:10:00,1.0115,1.0116,1.0114,1.0116,26
2009-05-05,06:15:00,1.0116,1.0129,1.0116,1.0128,40
2009-05-05,06:20:00,1.0123,1.0124,1.0123,1.0124,4
2009-05-05,06:25:00,1.0125,1.0126,1.0118,1.0125,42
2009-05-05,06:30:00,1.0120,1.0123,1.0120,1.0123,2
2009-05-05,06:35:00,1.0118,1.0122,1.0118,1.0121,7
2009-05-05,06:40:00,1.0122,1.0122,1.0120,1.0121,7
2009-05-05,06:45:00,1.0121,1.0121,1.0115,1.0118,24
2009-05-05,06:50:00,1.0117,1.0117,1.0116,1.0116,5
2009-05-05,06:55:00,1.0125,1.0130,1.0124,1.0124,16
2009-05-05,07:00:00,1.0123,1.0123,1.0120,1.0120,21
2009-05-05,07:10:00,1.0124,1.0124,1.0118,1.0119,25
2009-05-05,07:15:00,1.0120,1.0131,1.0120,1.0127,25
2009-05-05,07:20:00,1.0122,1.0123,1.0119,1.0121,63
2009-05-05,07:25:00,1.0119,1.0124,1.0119,1.0124,27
2009-05-05,07:30:00,1.0123,1.0125,1.0120,1.0120,27
2009-05-05,07:35:00,1.0119,1.0122,1.0118,1.0122,17
2009-05-05,07:40:00,1.0121,1.0121,1.0121,1.0121,2
2009-05-05,07:45:00,1.0121,1.0123,1.0121,1.0123,21
2009-05-05,07:50:00,1.0122,1.0126,1.0122,1.0125,7
2009-05-05,07:55:00,1.0122,1.0122,1.0121,1.0122,15
2009-05-05,08:00:00,1.0120,1.0122,1.0116,1.0117,143
2009-05-05,08:05:00,1.0120,1.0120,1.0114,1.0117,41
2009-05-05,08:10:00,1.0117,1.0117,1.0113,1.0115,17
2009-05-05,08:15:00,1.0115,1.0115,1.0113,1.0113,6
2009-05-05,08:20:00,1.0113,1.0120,1.0113,1.0119,43
2009-05-05,08:25:00,1.0120,1.0120,1.0117,1.0117,14
2009-05-05,08:30:00,1.0118,1.0119,1.0117,1.0118,7
2009-05-05,08:35:00,1.0117,1.0117,1.0117,1.0117,6
2009-05-05,08:40:00,1.0117,1.0119,1.0112,1.0119,31
2009-05-05,08:45:00,1.0121,1.0127,1.0117,1.0122,235
2009-05-05,08:50:00,1.0121,1.0124,1.0121,1.0124,17
2009-05-05,08:55:00,1.0126,1.0126,1.0122,1.0125,56
2009-05-05,09:00:00,1.0126,1.0129,1.0122,1.0126,57
2009-05-05,09:05:00,1.0127,1.0129,1.0120,1.0123,134
2009-05-05,09:10:00,1.0124,1.0125,1.0124,1.0124,56
2009-05-05,09:15:00,1.0124,1.0125,1.0121,1.0124,24
2009-05-05,09:20:00,1.0123,1.0125,1.0122,1.0125,34
2009-05-05,09:25:00,1.0125,1.0125,1.0120,1.0124,67
2009-05-05,09:30:00,1.0123,1.0123,1.0119,1.0122,37
2009-05-05,09:35:00,1.0122,1.0123,1.0122,1.0123,3
2009-05-05,09:40:00,1.0124,1.0126,1.0124,1.0126,45
2009-05-05,09:45:00,1.0125,1.0127,1.0125,1.0127,13
2009-05-05,09:50:00,1.0125,1.0127,1.0125,1.0127,19
2009-05-05,09:55:00,1.0128,1.0129,1.0126,1.0129,78
2009-05-05,10:00:00,1.0128,1.0130,1.0127,1.0130,19
2009-05-05,10:05:00,1.0129,1.0131,1.0129,1.0130,99
2009-05-05,10:10:00,1.0129,1.0129,1.0125,1.0129,17
2009-05-05,10:15:00,1.0130,1.0132,1.0129,1.0131,82
2009-05-05,10:20:00,1.0129,1.0136,1.0129,1.0136,89
2009-05-05,10:25:00,1.0136,1.0137,1.0134,1.0137,87
2009-05-05,10:30:00,1.0136,1.0137,1.0135,1.0137,50
2009-05-05,10:35:00,1.0137,1.0139,1.0137,1.0137,117
2009-05-05,10:40:00,1.0136,1.0136,1.0134,1.0134,21
2009-05-05,10:45:00,1.0134,1.0137,1.0129,1.0134,109
2009-05-05,10:50:00,1.0134,1.0134,1.0131,1.0132,15
2009-05-05,10:55:00,1.0131,1.0134,1.0131,1.0132,22
2009-05-05,11:00:00,1.0131,1.0131,1.0127,1.0127,16
2009-05-05,11:05:00,1.0129,1.0139,1.0129,1.0135,77
2009-05-05,11:10:00,1.0133,1.0135,1.0133,1.0134,39
2009-05-05,11:20:00,1.0136,1.0139,1.0136,1.0139,8
2009-05-05,11:25:00,1.0140,1.0141,1.0138,1.0139,183
2009-05-05,11:30:00,1.0138,1.0139,1.0134,1.0135,37
2009-05-05,11:35:00,1.0136,1.0136,1.0135,1.0135,14
2009-05-05,11:40:00,1.0136,1.0144,1.0136,1.0142,114
2009-05-05,11:45:00,1.0141,1.0145,1.0141,1.0144,57
2009-05-05,11:50:00,1.0144,1.0145,1.0143,1.0143,43
2009-05-05,11:55:00,1.0141,1.0143,1.0141,1.0141,11
2009-05-05,12:00:00,1.0142,1.0144,1.0140,1.0140,37
2009-05-05,12:05:00,1.0140,1.0141,1.0139,1.0140,15
2009-05-05,12:10:00,1.0140,1.0143,1.0140,1.0143,36
2009-05-05,12:15:00,1.0143,1.0143,1.0140,1.0142,18
2009-05-05,12:20:00,1.0141,1.0144,1.0141,1.0144,23
2009-05-05,12:25:00,1.0145,1.0145,1.0142,1.0143,23
2009-05-05,12:30:00,1.0143,1.0143,1.0138,1.0140,95
2009-05-05,12:35:00,1.0139,1.0139,1.0138,1.0138,22
2009-05-05,12:40:00,1.0139,1.0144,1.0138,1.0140,102
2009-05-05,12:45:00,1.0140,1.0140,1.0128,1.0133,90
2009-05-05,12:50:00,1.0135,1.0135,1.0134,1.0135,27
2009-05-05,12:55:00,1.0135,1.0139,1.0133,1.0134,81
2009-05-05,13:00:00,1.0133,1.0134,1.0130,1.0131,36
2009-05-05,13:05:00,1.0131,1.0131,1.0125,1.0127,16
2009-05-05,13:10:00,1.0127,1.0131,1.0124,1.0125,38
2009-05-05,13:15:00,1.0127,1.0129,1.0127,1.0128,5
2009-05-05,13:20:00,1.0130,1.0131,1.0128,1.0131,32
2009-05-05,13:25:00,1.0131,1.0131,1.0131,1.0131,3
2009-05-05,13:30:00,1.0131,1.0131,1.0128,1.0128,4
2009-05-05,13:35:00,1.0129,1.0129,1.0127,1.0127,15
2009-05-05,13:40:00,1.0127,1.0128,1.0126,1.0128,29
2009-05-05,13:45:00,1.0127,1.0128,1.0124,1.0124,54
2009-05-05,13:50:00,1.0125,1.0126,1.0124,1.0125,37
2009-05-05,13:55:00,1.0126,1.0126,1.0124,1.0125,46
2009-05-05,14:00:00,1.0126,1.0127,1.0124,1.0125,50
2009-05-05,14:05:00,1.0124,1.0125,1.0121,1.0121,96
2009-05-05,14:10:00,1.0122,1.0127,1.0122,1.0125,61
2009-05-05,14:15:00,1.0125,1.0125,1.0115,1.0117,257
2009-05-05,14:20:00,1.0118,1.0118,1.0111,1.0114,48
2009-05-05,14:25:00,1.0114,1.0119,1.0111,1.0112,91
2009-05-05,14:30:00,1.0114,1.0115,1.0106,1.0112,280
2009-05-05,14:35:00,1.0113,1.0114,1.0111,1.0112,70
2009-05-05,14:40:00,1.0113,1.0121,1.0112,1.0118,158
2009-05-05,14:45:00,1.0118,1.0120,1.0109,1.0109,257
2009-05-05,14:50:00,1.0109,1.0129,1.0109,1.0124,399
2009-05-05,14:55:00,1.0124,1.0124,1.0118,1.0120,94
2009-05-05,15:00:00,1.0120,1.0120,1.0114,1.0116,123
2009-05-05,15:05:00,1.0117,1.0118,1.0115,1.0115,72
2009-05-05,15:10:00,1.0114,1.0117,1.0110,1.0112,286
2009-05-05,15:15:00,1.0112,1.0120,1.0111,1.0113,344
2009-05-05,15:20:00,1.0114,1.0120,1.0112,1.0113,192
2009-05-05,15:25:00,1.0113,1.0118,1.0110,1.0115,191
2009-05-05,15:30:00,1.0114,1.0115,1.0107,1.0110,300
2009-05-05,15:35:00,1.0110,1.0114,1.0110,1.0111,160
2009-05-05,15:40:00,1.0110,1.0117,1.0109,1.0111,155
2009-05-05,15:45:00,1.0111,1.0112,1.0102,1.0103,152
2009-05-05,15:50:00,1.0104,1.0104,1.0098,1.0101,318
2009-05-05,15:55:00,1.0101,1.0106,1.0101,1.0104,221
2009-05-05,16:00:00,1.0104,1.0105,1.0100,1.0103,154
2009-05-05,16:05:00,1.0103,1.0105,1.0098,1.0103,117
2009-05-05,16:10:00,1.0102,1.0108,1.0100,1.0101,212
2009-05-05,16:15:00,1.0101,1.0107,1.0101,1.0106,151
2009-05-05,16:20:00,1.0107,1.0113,1.0105,1.0106,170
2009-05-05,16:25:00,1.0107,1.0107,1.0104,1.0107,43
2009-05-05,16:30:00,1.0106,1.0106,1.0098,1.0098,45
2009-05-05,16:35:00,1.0099,1.0101,1.0094,1.0094,216
2009-05-05,16:40:00,1.0094,1.0097,1.0090,1.0092,446
2009-05-05,16:45:00,1.0094,1.0102,1.0094,1.0098,218
2009-05-05,16:50:00,1.0097,1.0101,1.0093,1.0093,293
2009-05-05,16:55:00,1.0094,1.0096,1.0093,1.0096,98
2009-05-05,17:00:00,1.0095,1.0095,1.0088,1.0089,173
2009-05-05,17:05:00,1.0089,1.0095,1.0088,1.0092,237
2009-05-05,17:10:00,1.0091,1.0094,1.0087,1.0090,114
2009-05-05,17:15:00,1.0090,1.0093,1.0089,1.0091,154
2009-05-05,17:20:00,1.0090,1.0095,1.0088,1.0093,205
2009-05-05,17:25:00,1.0093,1.0096,1.0092,1.0096,102
2009-05-05,17:30:00,1.0096,1.0098,1.0094,1.0097,99
2009-05-05,17:35:00,1.0097,1.0099,1.0096,1.0098,74
2009-05-05,17:40:00,1.0098,1.0098,1.0091,1.0091,126
2009-05-05,17:45:00,1.0092,1.0095,1.0088,1.0093,515
2009-05-05,17:50:00,1.0093,1.0094,1.0086,1.0091,186
2009-05-05,17:55:00,1.0090,1.0090,1.0085,1.0089,125
2009-05-05,18:00:00,1.0088,1.0091,1.0087,1.0091,55
2009-05-05,18:05:00,1.0090,1.0092,1.0088,1.0090,37
2009-05-05,18:10:00,1.0090,1.0092,1.0090,1.0090,40
2009-05-05,18:15:00,1.0090,1.0092,1.0089,1.0090,79
2009-05-05,18:20:00,1.0090,1.0091,1.0089,1.0091,107
2009-05-05,18:25:00,1.0092,1.0098,1.0091,1.0096,76
2009-05-05,18:30:00,1.0095,1.0099,1.0094,1.0098,54
2009-05-05,18:35:00,1.0100,1.0105,1.0098,1.0100,247
2009-05-05,18:40:00,1.0101,1.0104,1.0099,1.0100,72
2009-05-05,18:45:00,1.0101,1.0101,1.0097,1.0097,65
2009-05-05,18:50:00,1.0098,1.0102,1.0096,1.0099,66
2009-05-05,18:55:00,1.0099,1.0100,1.0096,1.0097,138
2009-05-05,19:00:00,1.0097,1.0099,1.0095,1.0098,125
2009-05-05,19:05:00,1.0097,1.0105,1.0097,1.0100,287
2009-05-05,19:10:00,1.0100,1.0104,1.0097,1.0101,186
2009-05-05,19:15:00,1.0099,1.0104,1.0097,1.0102,232
2009-05-05,19:20:00,1.0100,1.0105,1.0099,1.0103,102
2009-05-05,19:25:00,1.0104,1.0111,1.0104,1.0107,367
2009-05-05,19:30:00,1.0107,1.0108,1.0104,1.0107,84
2009-05-05,19:35:00,1.0107,1.0108,1.0106,1.0108,44
2009-05-05,19:40:00,1.0107,1.0112,1.0105,1.0111,281
2009-05-05,19:45:00,1.0110,1.0124,1.0110,1.0119,374
2009-05-05,19:50:00,1.0120,1.0121,1.0116,1.0120,596
2009-05-05,19:55:00,1.0120,1.0123,1.0119,1.0119,172
2009-05-05,20:00:00,1.0118,1.0120,1.0115,1.0116,378
2009-05-05,20:05:00,1.0117,1.0119,1.0116,1.0118,75
2009-05-05,20:10:00,1.0117,1.0121,1.0113,1.0113,437
2009-05-05,20:15:00,1.0114,1.0117,1.0113,1.0116,270
2009-05-05,20:20:00,1.0116,1.0120,1.0115,1.0117,465
2009-05-05,20:25:00,1.0118,1.0133,1.0117,1.0127,654
2009-05-05,20:30:00,1.0126,1.0131,1.0123,1.0129,429
2009-05-05,20:35:00,1.0128,1.0129,1.0121,1.0123,316
2009-05-05,20:40:00,1.0123,1.0131,1.0121,1.0129,555
2009-05-05,20:45:00,1.0130,1.0147,1.0128,1.0141,1041
2009-05-05,20:50:00,1.0140,1.0143,1.0136,1.0139,339
2009-05-05,20:55:00,1.0136,1.0141,1.0134,1.0139,335
2009-05-05,21:00:00,1.0139,1.0141,1.0128,1.0128,402
2009-05-05,21:05:00,1.0129,1.0134,1.0128,1.0131,304
2009-05-05,21:10:00,1.0131,1.0137,1.0131,1.0135,478
2009-05-05,21:15:00,1.0135,1.0136,1.0133,1.0135,321
2009-05-05,21:20:00,1.0135,1.0137,1.0133,1.0134,194
2009-05-05,21:25:00,1.0133,1.0137,1.0133,1.0134,178
2009-05-05,21:30:00,1.0135,1.0136,1.0126,1.0128,307
2009-05-05,21:35:00,1.0128,1.0131,1.0116,1.0119,986
2009-05-05,21:40:00,1.0119,1.0131,1.0119,1.0127,550
2009-05-05,21:45:00,1.0128,1.0132,1.0124,1.0128,541
2009-05-05,21:50:00,1.0128,1.0128,1.0115,1.0117,469
2009-05-05,21:55:00,1.0118,1.0124,1.0117,1.0119,466
2009-05-05,22:00:00,1.0117,1.0119,1.0110,1.0113,1194
2009-05-05,22:05:00,1.0113,1.0121,1.0109,1.0121,740
2009-05-05,22:10:00,1.0120,1.0123,1.0111,1.0113,710
2009-05-05,22:15:00,1.0113,1.0115,1.0108,1.0109,412
2009-05-05,22:20:00,1.0109,1.0117,1.0107,1.0116,623
2009-05-05,22:25:00,1.0116,1.0120,1.0113,1.0117,768
2009-05-05,22:30:00,1.0117,1.0130,1.0117,1.0126,798
2009-05-05,22:35:00,1.0126,1.0129,1.0122,1.0125,332
2009-05-05,22:40:00,1.0124,1.0127,1.0121,1.0121,332
2009-05-05,22:45:00,1.0122,1.0122,1.0114,1.0119,441
2009-05-05,22:50:00,1.0118,1.0121,1.0114,1.0115,264
2009-05-05,22:55:00,1.0116,1.0124,1.0115,1.0122,534
2009-05-05,23:00:00,1.0122,1.0127,1.0118,1.0127,573
2009-05-05,23:05:00,1.0127,1.0132,1.0126,1.0129,696
2009-05-05,23:10:00,1.0129,1.0130,1.0119,1.0119,475
2009-05-05,23:15:00,1.0120,1.0123,1.0114,1.0119,428
2009-05-05,23:20:00,1.0119,1.0129,1.0119,1.0123,713
2009-05-05,23:25:00,1.0124,1.0126,1.0122,1.0122,183
2009-05-05,23:30:00,1.0122,1.0126,1.0120,1.0126,212
2009-05-05,23:35:00,1.0126,1.0128,1.0124,1.0126,308
2009-05-05,23:40:00,1.0126,1.0126,1.0121,1.0124,253
2009-05-05,23:45:00,1.0124,1.0125,1.0123,1.0125,106
2009-05-05,23:50:00,1.0125,1.0129,1.0124,1.0126,456
2009-05-05,23:55:00,1.0125,1.0131,1.0124,1.0130,273
2009-05-06,00:00:00,1.0130,1.0134,1.0128,1.0131,206
2009-05-06,00:05:00,1.0132,1.0137,1.0130,1.0136,321
2009-05-06,00:10:00,1.0135,1.0139,1.0131,1.0132,359
2009-05-06,00:15:00,1.0131,1.0135,1.0130,1.0135,220
2009-05-06,00:20:00,1.0134,1.0135,1.0128,1.0131,105
2009-05-06,00:25:00,1.0131,1.0134,1.0128,1.0133,97
2009-05-06,00:30:00,1.0134,1.0138,1.0133,1.0134,186
2009-05-06,00:35:00,1.0133,1.0140,1.0133,1.0135,236
2009-05-06,00:40:00,1.0135,1.0137,1.0134,1.0135,79
2009-05-06,00:45:00,1.0136,1.0136,1.0132,1.0133,96
2009-05-06,00:50:00,1.0133,1.0135,1.0133,1.0133,107
2009-05-06,00:55:00,1.0133,1.0134,1.0130,1.0131,68
2009-05-06,01:00:00,1.0131,1.0131,1.0123,1.0124,308
2009-05-06,01:05:00,1.0124,1.0125,1.0116,1.0119,430
2009-05-06,01:10:00,1.0118,1.0122,1.0115,1.0122,236
2009-05-06,01:15:00,1.0122,1.0126,1.0122,1.0122,367
2009-05-06,01:20:00,1.0121,1.0121,1.0117,1.0120,225
2009-05-06,01:25:00,1.0120,1.0123,1.0118,1.0118,151
2009-05-06,01:30:00,1.0119,1.0119,1.0116,1.0117,128
2009-05-06,01:35:00,1.0118,1.0121,1.0117,1.0120,81
2009-05-06,01:40:00,1.0119,1.0123,1.0117,1.0121,188
2009-05-06,01:45:00,1.0120,1.0121,1.0118,1.0119,107
2009-05-06,01:50:00,1.0118,1.0119,1.0109,1.0110,471
2009-05-06,01:55:00,1.0111,1.0111,1.0108,1.0109,320
2009-05-06,02:00:00,1.0110,1.0110,1.0107,1.0109,129
2009-05-06,02:05:00,1.0109,1.0112,1.0108,1.0111,157
2009-05-06,02:10:00,1.0110,1.0112,1.0097,1.0106,923
2009-05-06,02:15:00,1.0107,1.0109,1.0102,1.0104,310
2009-05-06,02:20:00,1.0103,1.0107,1.0103,1.0107,201
2009-05-06,02:25:00,1.0108,1.0108,1.0093,1.0100,964
2009-05-06,02:30:00,1.0101,1.0105,1.0101,1.0101,422
2009-05-06,02:35:00,1.0101,1.0111,1.0101,1.0109,280
2009-05-06,02:40:00,1.0109,1.0112,1.0102,1.0107,316
2009-05-06,02:45:00,1.0106,1.0106,1.0099,1.0103,408
2009-05-06,02:50:00,1.0102,1.0106,1.0102,1.0105,159
2009-05-06,02:55:00,1.0105,1.0106,1.0102,1.0105,249
2009-05-06,03:00:00,1.0105,1.0112,1.0104,1.0112,451
2009-05-06,03:05:00,1.0112,1.0113,1.0104,1.0111,235
2009-05-06,03:10:00,1.0111,1.0117,1.0105,1.0115,342
2009-05-06,03:15:00,1.0115,1.0118,1.0113,1.0115,123
2009-05-06,03:20:00,1.0116,1.0118,1.0116,1.0118,79
2009-05-06,03:25:00,1.0116,1.0117,1.0109,1.0110,187
2009-05-06,03:30:00,1.0110,1.0111,1.0103,1.0108,275
2009-05-06,03:35:00,1.0107,1.0113,1.0107,1.0113,92
2009-05-06,03:40:00,1.0112,1.0113,1.0106,1.0107,226
2009-05-06,03:45:00,1.0108,1.0111,1.0107,1.0109,71
2009-05-06,03:50:00,1.0109,1.0112,1.0109,1.0110,26
2009-05-06,03:55:00,1.0110,1.0113,1.0108,1.0108,78
2009-05-06,04:00:00,1.0108,1.0109,1.0104,1.0104,80
2009-05-06,04:05:00,1.0106,1.0106,1.0103,1.0103,29
2009-05-06,04:10:00,1.0105,1.0107,1.0104,1.0104,17
2009-05-06,04:15:00,1.0106,1.0106,1.0105,1.0105,10
2009-05-06,04:20:00,1.0105,1.0108,1.0105,1.0108,10
2009-05-06,04:25:00,1.0109,1.0112,1.0109,1.0112,14
2009-05-06,04:30:00,1.0110,1.0114,1.0110,1.0114,18
2009-05-06,04:35:00,1.0114,1.0114,1.0110,1.0110,4
2009-05-06,04:40:00,1.0111,1.0111,1.0111,1.0111,3
2009-05-06,04:45:00,1.0111,1.0111,1.0111,1.0111,1
2009-05-06,04:50:00,1.0113,1.0115,1.0113,1.0115,50
2009-05-06,04:55:00,1.0112,1.0118,1.0112,1.0112,16
2009-05-06,05:00:00,1.0106,1.0106,1.0106,1.0106,1
2009-05-06,06:00:00,1.0110,1.0114,1.0110,1.0114,7
2009-05-06,06:05:00,1.0114,1.0115,1.0114,1.0115,3
2009-05-06,06:10:00,1.0114,1.0114,1.0110,1.0110,9
2009-05-06,06:15:00,1.0110,1.0111,1.0109,1.0109,7
2009-05-06,06:20:00,1.0111,1.0114,1.0109,1.0111,20
2009-05-06,06:25:00,1.0112,1.0113,1.0108,1.0110,21
2009-05-06,06:30:00,1.0108,1.0109,1.0108,1.0108,7
2009-05-06,06:35:00,1.0108,1.0109,1.0107,1.0107,15
2009-05-06,06:40:00,1.0109,1.0112,1.0107,1.0112,32
2009-05-06,06:45:00,1.0112,1.0112,1.0112,1.0112,1
2009-05-06,06:55:00,1.0111,1.0113,1.0111,1.0113,10
2009-05-06,07:00:00,1.0114,1.0117,1.0114,1.0117,41
2009-05-06,07:05:00,1.0116,1.0116,1.0115,1.0115,18
2009-05-06,07:10:00,1.0115,1.0118,1.0115,1.0116,22
2009-05-06,07:15:00,1.0118,1.0127,1.0118,1.0126,45
2009-05-06,07:20:00,1.0126,1.0132,1.0125,1.0128,93
2009-05-06,07:25:00,1.0126,1.0129,1.0122,1.0125,93
2009-05-06,07:30:00,1.0126,1.0135,1.0126,1.0128,72
2009-05-06,07:35:00,1.0128,1.0128,1.0125,1.0126,15
2009-05-06,07:40:00,1.0127,1.0129,1.0122,1.0122,29
2009-05-06,07:45:00,1.0123,1.0126,1.0123,1.0125,60
2009-05-06,07:50:00,1.0127,1.0130,1.0125,1.0130,15
2009-05-06,07:55:00,1.0131,1.0131,1.0130,1.0130,21
2009-05-06,08:00:00,1.0132,1.0133,1.0128,1.0130,50
2009-05-06,08:05:00,1.0128,1.0128,1.0125,1.0127,71
2009-05-06,08:10:00,1.0127,1.0129,1.0126,1.0126,37
2009-05-06,08:15:00,1.0125,1.0132,1.0125,1.0132,15
2009-05-06,08:20:00,1.0133,1.0137,1.0133,1.0134,193
2009-05-06,08:25:00,1.0132,1.0139,1.0132,1.0139,295
2009-05-06,08:30:00,1.0138,1.0140,1.0135,1.0136,132
2009-05-06,08:35:00,1.0136,1.0137,1.0134,1.0135,17
2009-05-06,08:40:00,1.0134,1.0137,1.0134,1.0135,32
2009-05-06,08:45:00,1.0135,1.0139,1.0135,1.0138,101
2009-05-06,08:50:00,1.0139,1.0139,1.0135,1.0138,78
2009-05-06,08:55:00,1.0137,1.0138,1.0137,1.0138,6
2009-05-06,09:00:00,1.0137,1.0141,1.0137,1.0140,69
2009-05-06,09:05:00,1.0141,1.0142,1.0138,1.0142,108
2009-05-06,09:10:00,1.0142,1.0157,1.0142,1.0151,624
2009-05-06,09:15:00,1.0151,1.0166,1.0150,1.0163,896
2009-05-06,09:20:00,1.0163,1.0168,1.0158,1.0163,571
2009-05-06,09:25:00,1.0162,1.0164,1.0159,1.0161,157
2009-05-06,09:30:00,1.0161,1.0173,1.0154,1.0166,519
2009-05-06,09:35:00,1.0166,1.0188,1.0164,1.0180,913
2009-05-06,09:40:00,1.0182,1.0207,1.0176,1.0189,1295
2009-05-06,09:45:00,1.0190,1.0195,1.0181,1.0191,308
2009-05-06,09:50:00,1.0190,1.0192,1.0187,1.0189,401
2009-05-06,09:55:00,1.0189,1.0196,1.0185,1.0194,285
2009-05-06,10:00:00,1.0194,1.0202,1.0192,1.0199,367
2009-05-06,10:05:00,1.0200,1.0200,1.0192,1.0193,132
2009-05-06,10:10:00,1.0191,1.0195,1.0185,1.0185,272
2009-05-06,10:15:00,1.0185,1.0187,1.0179,1.0186,148
2009-05-06,10:20:00,1.0186,1.0188,1.0177,1.0179,161
2009-05-06,10:25:00,1.0178,1.0182,1.0171,1.0175,153
2009-05-06,10:30:00,1.0175,1.0185,1.0175,1.0185,175
2009-05-06,10:35:00,1.0183,1.0186,1.0181,1.0183,118
2009-05-06,10:40:00,1.0184,1.0187,1.0181,1.0187,59
2009-05-06,10:45:00,1.0186,1.0186,1.0183,1.0183,71
2009-05-06,10:50:00,1.0183,1.0183,1.0176,1.0179,62
2009-05-06,10:55:00,1.0178,1.0181,1.0176,1.0181,75
2009-05-06,11:00:00,1.0179,1.0186,1.0179,1.0184,207
2009-05-06,11:05:00,1.0185,1.0189,1.0182,1.0189,161
2009-05-06,11:10:00,1.0188,1.0190,1.0184,1.0188,137
2009-05-06,11:15:00,1.0189,1.0191,1.0179,1.0181,241
2009-05-06,11:20:00,1.0182,1.0185,1.0181,1.0183,51
2009-05-06,11:25:00,1.0184,1.0186,1.0183,1.0185,87
2009-05-06,11:30:00,1.0183,1.0191,1.0182,1.0188,81
2009-05-06,11:35:00,1.0188,1.0195,1.0183,1.0195,60
2009-05-06,11:40:00,1.0194,1.0199,1.0189,1.0197,179
2009-05-06,11:45:00,1.0194,1.0198,1.0193,1.0194,33
2009-05-06,11:50:00,1.0197,1.0203,1.0192,1.0197,212
2009-05-06,11:55:00,1.0197,1.0200,1.0192,1.0194,201
2009-05-06,12:00:00,1.0194,1.0205,1.0194,1.0204,212
2009-05-06,12:05:00,1.0206,1.0208,1.0200,1.0205,155
2009-05-06,12:10:00,1.0206,1.0217,1.0203,1.0206,506
2009-05-06,12:15:00,1.0205,1.0208,1.0201,1.0203,120
2009-05-06,12:20:00,1.0203,1.0207,1.0200,1.0204,273
2009-05-06,12:25:00,1.0205,1.0206,1.0203,1.0205,25
2009-05-06,12:30:00,1.0208,1.0210,1.0202,1.0205,256
2009-05-06,12:35:00,1.0205,1.0213,1.0202,1.0204,183
2009-05-06,12:40:00,1.0203,1.0204,1.0196,1.0199,219
2009-05-06,12:45:00,1.0200,1.0200,1.0192,1.0192,135
2009-05-06,12:50:00,1.0193,1.0198,1.0193,1.0196,54
2009-05-06,12:55:00,1.0196,1.0198,1.0195,1.0197,176
2009-05-06,13:00:00,1.0196,1.0201,1.0193,1.0194,49
2009-05-06,13:05:00,1.0193,1.0198,1.0193,1.0197,131
2009-05-06,13:10:00,1.0195,1.0196,1.0189,1.0189,141
2009-05-06,13:15:00,1.0191,1.0192,1.0186,1.0187,35
2009-05-06,13:20:00,1.0187,1.0189,1.0183,1.0183,30
2009-05-06,13:25:00,1.0186,1.0187,1.0182,1.0185,65
2009-05-06,13:30:00,1.0187,1.0187,1.0183,1.0183,6
2009-05-06,13:35:00,1.0183,1.0188,1.0183,1.0187,124
2009-05-06,13:40:00,1.0188,1.0188,1.0180,1.0181,60
2009-05-06,13:45:00,1.0181,1.0187,1.0179,1.0181,63
2009-05-06,13:50:00,1.0182,1.0186,1.0180,1.0185,89
2009-05-06,13:55:00,1.0187,1.0187,1.0180,1.0180,204
2009-05-06,14:00:00,1.0182,1.0185,1.0181,1.0182,91
2009-05-06,14:05:00,1.0183,1.0192,1.0182,1.0192,110
2009-05-06,14:10:00,1.0192,1.0214,1.0192,1.0202,918
2009-05-06,14:15:00,1.0200,1.0205,1.0195,1.0197,199
2009-05-06,14:20:00,1.0197,1.0202,1.0196,1.0197,260
2009-05-06,14:25:00,1.0197,1.0202,1.0193,1.0197,351
2009-05-06,14:30:00,1.0197,1.0201,1.0194,1.0199,314
2009-05-06,14:35:00,1.0200,1.0205,1.0195,1.0196,538
2009-05-06,14:40:00,1.0196,1.0204,1.0195,1.0202,273
2009-05-06,14:45:00,1.0202,1.0205,1.0198,1.0203,414
2009-05-06,14:50:00,1.0203,1.0204,1.0191,1.0194,297
2009-05-06,14:55:00,1.0194,1.0198,1.0193,1.0194,186
2009-05-06,15:00:00,1.0195,1.0198,1.0185,1.0191,270
2009-05-06,15:05:00,1.0190,1.0190,1.0176,1.0181,353
2009-05-06,15:10:00,1.0180,1.0181,1.0175,1.0179,257
2009-05-06,15:15:00,1.0179,1.0185,1.0176,1.0182,313
2009-05-06,15:20:00,1.0183,1.0187,1.0179,1.0185,274
2009-05-06,15:25:00,1.0184,1.0185,1.0179,1.0179,107
2009-05-06,15:30:00,1.0177,1.0181,1.0175,1.0177,120
2009-05-06,15:35:00,1.0175,1.0177,1.0173,1.0174,28
2009-05-06,15:40:00,1.0173,1.0176,1.0170,1.0172,187
2009-05-06,15:45:00,1.0170,1.0170,1.0160,1.0162,391
2009-05-06,15:50:00,1.0162,1.0162,1.0159,1.0159,261
2009-05-06,15:55:00,1.0159,1.0162,1.0152,1.0158,318
2009-05-06,16:00:00,1.0158,1.0159,1.0150,1.0153,378
2009-05-06,16:05:00,1.0153,1.0157,1.0150,1.0153,411
2009-05-06,16:10:00,1.0153,1.0159,1.0152,1.0157,310
2009-05-06,16:15:00,1.0157,1.0162,1.0155,1.0158,257
2009-05-06,16:20:00,1.0158,1.0166,1.0157,1.0166,155
2009-05-06,16:25:00,1.0165,1.0166,1.0160,1.0160,159
2009-05-06,16:30:00,1.0160,1.0163,1.0160,1.0163,129
2009-05-06,16:35:00,1.0162,1.0165,1.0158,1.0164,270
2009-05-06,16:40:00,1.0164,1.0166,1.0160,1.0163,198
2009-05-06,16:45:00,1.0162,1.0164,1.0161,1.0164,148
2009-05-06,16:50:00,1.0163,1.0163,1.0157,1.0160,213
2009-05-06,16:55:00,1.0160,1.0161,1.0155,1.0160,239
2009-05-06,17:00:00,1.0162,1.0173,1.0161,1.0172,312
2009-05-06,17:05:00,1.0171,1.0184,1.0170,1.0176,461
2009-05-06,17:10:00,1.0176,1.0184,1.0173,1.0177,158
2009-05-06,17:15:00,1.0176,1.0176,1.0171,1.0176,120
2009-05-06,17:20:00,1.0175,1.0176,1.0171,1.0174,175
2009-05-06,17:25:00,1.0175,1.0176,1.0168,1.0173,119
2009-05-06,17:30:00,1.0173,1.0174,1.0167,1.0170,71
2009-05-06,17:35:00,1.0169,1.0173,1.0169,1.0172,174
2009-05-06,17:40:00,1.0170,1.0170,1.0167,1.0168,79
2009-05-06,17:45:00,1.0167,1.0172,1.0164,1.0172,157
2009-05-06,17:50:00,1.0170,1.0174,1.0169,1.0169,87
2009-05-06,17:55:00,1.0170,1.0186,1.0170,1.0178,723
2009-05-06,18:00:00,1.0178,1.0182,1.0177,1.0180,133
2009-05-06,18:05:00,1.0179,1.0184,1.0178,1.0183,84
2009-05-06,18:10:00,1.0182,1.0182,1.0178,1.0180,80
2009-05-06,18:15:00,1.0180,1.0183,1.0179,1.0181,92
2009-05-06,18:20:00,1.0183,1.0183,1.0178,1.0178,53
2009-05-06,18:25:00,1.0178,1.0180,1.0174,1.0178,187
2009-05-06,18:30:00,1.0178,1.0178,1.0174,1.0177,56
2009-05-06,18:35:00,1.0178,1.0178,1.0167,1.0170,290
2009-05-06,18:40:00,1.0170,1.0175,1.0170,1.0170,163
2009-05-06,18:45:00,1.0170,1.0171,1.0169,1.0171,38
2009-05-06,18:50:00,1.0171,1.0176,1.0170,1.0173,180
2009-05-06,18:55:00,1.0172,1.0174,1.0171,1.0171,97
2009-05-06,19:00:00,1.0171,1.0182,1.0170,1.0182,198
2009-05-06,19:05:00,1.0182,1.0184,1.0179,1.0180,153
2009-05-06,19:10:00,1.0180,1.0187,1.0178,1.0179,862
2009-05-06,19:15:00,1.0179,1.0182,1.0175,1.0175,195
2009-05-06,19:20:00,1.0175,1.0175,1.0165,1.0173,293
2009-05-06,19:25:00,1.0173,1.0175,1.0170,1.0172,148
2009-05-06,19:30:00,1.0172,1.0174,1.0171,1.0174,220
2009-05-06,19:35:00,1.0172,1.0173,1.0168,1.0170,268
2009-05-06,19:40:00,1.0170,1.0170,1.0162,1.0168,303
2009-05-06,19:45:00,1.0167,1.0169,1.0164,1.0164,109
2009-05-06,19:50:00,1.0165,1.0167,1.0163,1.0166,207
2009-05-06,19:55:00,1.0166,1.0167,1.0162,1.0166,254
2009-05-06,20:00:00,1.0165,1.0168,1.0159,1.0160,810
2009-05-06,20:05:00,1.0159,1.0161,1.0158,1.0160,412
2009-05-06,20:10:00,1.0161,1.0164,1.0156,1.0161,435
2009-05-06,20:15:00,1.0161,1.0161,1.0131,1.0140,2566
2009-05-06,20:20:00,1.0139,1.0142,1.0118,1.0121,2113
2009-05-06,20:25:00,1.0122,1.0126,1.0113,1.0122,1189
2009-05-06,20:30:00,1.0124,1.0126,1.0095,1.0106,2402
2009-05-06,20:35:00,1.0107,1.0109,1.0099,1.0105,1251
2009-05-06,20:40:00,1.0105,1.0110,1.0103,1.0106,675
2009-05-06,20:45:00,1.0107,1.0124,1.0103,1.0118,1244
2009-05-06,20:50:00,1.0118,1.0118,1.0109,1.0114,576
2009-05-06,20:55:00,1.0113,1.0126,1.0112,1.0123,653
2009-05-06,21:00:00,1.0123,1.0124,1.0115,1.0115,269
2009-05-06,21:05:00,1.0116,1.0123,1.0116,1.0120,622
2009-05-06,21:10:00,1.0120,1.0133,1.0120,1.0131,539
2009-05-06,21:15:00,1.0130,1.0130,1.0119,1.0120,402
2009-05-06,21:20:00,1.0120,1.0124,1.0118,1.0121,397
2009-05-06,21:25:00,1.0121,1.0122,1.0115,1.0118,258
2009-05-06,21:30:00,1.0118,1.0122,1.0115,1.0119,602
2009-05-06,21:35:00,1.0118,1.0121,1.0115,1.0119,618
2009-05-06,21:40:00,1.0119,1.0126,1.0117,1.0121,473
2009-05-06,21:45:00,1.0121,1.0124,1.0116,1.0122,786
2009-05-06,21:50:00,1.0122,1.0126,1.0116,1.0118,1003
2009-05-06,21:55:00,1.0118,1.0123,1.0114,1.0121,603
2009-05-06,22:00:00,1.0121,1.0124,1.0116,1.0122,967
2009-05-06,22:05:00,1.0122,1.0140,1.0117,1.0133,1601
2009-05-06,22:10:00,1.0133,1.0136,1.0126,1.0129,875
2009-05-06,22:15:00,1.0129,1.0134,1.0127,1.0133,241
2009-05-06,22:20:00,1.0132,1.0138,1.0128,1.0138,485
2009-05-06,22:25:00,1.0137,1.0139,1.0130,1.0136,1055
2009-05-06,22:30:00,1.0136,1.0141,1.0131,1.0133,674
2009-05-06,22:35:00,1.0133,1.0134,1.0127,1.0128,396
2009-05-06,22:40:00,1.0128,1.0133,1.0121,1.0133,1201
2009-05-06,22:45:00,1.0132,1.0135,1.0129,1.0131,253
2009-05-06,22:50:00,1.0131,1.0138,1.0129,1.0135,393
2009-05-06,22:55:00,1.0135,1.0137,1.0129,1.0136,789
2009-05-06,23:00:00,1.0136,1.0136,1.0127,1.0131,529
2009-05-06,23:05:00,1.0130,1.0141,1.0129,1.0131,952
2009-05-06,23:10:00,1.0132,1.0136,1.0131,1.0134,759
2009-05-06,23:15:00,1.0134,1.0140,1.0133,1.0140,484
2009-05-06,23:20:00,1.0140,1.0149,1.0139,1.0149,1234
2009-05-06,23:25:00,1.0149,1.0153,1.0145,1.0146,800
2009-05-06,23:30:00,1.0145,1.0152,1.0145,1.0148,619
2009-05-06,23:35:00,1.0148,1.0149,1.0146,1.0146,253
2009-05-06,23:40:00,1.0147,1.0147,1.0142,1.0145,270
2009-05-06,23:45:00,1.0145,1.0151,1.0145,1.0149,157
2009-05-06,23:50:00,1.0149,1.0152,1.0145,1.0152,582
2009-05-06,23:55:00,1.0153,1.0154,1.0146,1.0147,797
2009-05-07,00:00:00,1.0145,1.0153,1.0145,1.0152,541
2009-05-07,00:05:00,1.0151,1.0154,1.0149,1.0151,127
2009-05-07,00:10:00,1.0151,1.0153,1.0149,1.0149,237
2009-05-07,00:15:00,1.0148,1.0149,1.0142,1.0148,365
2009-05-07,00:20:00,1.0148,1.0151,1.0148,1.0149,227
2009-05-07,00:25:00,1.0150,1.0150,1.0145,1.0146,176
2009-05-07,00:30:00,1.0146,1.0148,1.0143,1.0144,175
2009-05-07,00:35:00,1.0144,1.0147,1.0143,1.0147,256
2009-05-07,00:40:00,1.0147,1.0151,1.0147,1.0148,102
2009-05-07,00:45:00,1.0148,1.0148,1.0141,1.0142,217
2009-05-07,00:50:00,1.0143,1.0146,1.0141,1.0143,117
2009-05-07,00:55:00,1.0143,1.0151,1.0142,1.0150,222
2009-05-07,01:00:00,1.0151,1.0154,1.0145,1.0147,492
2009-05-07,01:05:00,1.0146,1.0163,1.0146,1.0161,652
2009-05-07,01:10:00,1.0161,1.0176,1.0161,1.0175,970
2009-05-07,01:15:00,1.0175,1.0179,1.0173,1.0178,1065
2009-05-07,01:20:00,1.0177,1.0177,1.0162,1.0163,1142
2009-05-07,01:25:00,1.0163,1.0173,1.0160,1.0173,236
2009-05-07,01:30:00,1.0172,1.0173,1.0163,1.0166,466
2009-05-07,01:35:00,1.0165,1.0170,1.0163,1.0166,226
2009-05-07,01:40:00,1.0165,1.0167,1.0157,1.0159,379
2009-05-07,01:45:00,1.0160,1.0165,1.0158,1.0161,205
2009-05-07,01:50:00,1.0161,1.0164,1.0152,1.0156,563
2009-05-07,01:55:00,1.0157,1.0159,1.0152,1.0153,404
2009-05-07,02:00:00,1.0153,1.0158,1.0149,1.0157,304
2009-05-07,02:05:00,1.0157,1.0159,1.0154,1.0156,147
2009-05-07,02:10:00,1.0156,1.0158,1.0153,1.0158,273
2009-05-07,02:15:00,1.0157,1.0164,1.0155,1.0161,226
2009-05-07,02:20:00,1.0160,1.0163,1.0159,1.0161,149
2009-05-07,02:25:00,1.0160,1.0165,1.0160,1.0165,152
2009-05-07,02:30:00,1.0164,1.0171,1.0160,1.0171,520
2009-05-07,02:35:00,1.0170,1.0177,1.0169,1.0176,353
2009-05-07,02:40:00,1.0176,1.0182,1.0175,1.0178,622
2009-05-07,02:45:00,1.0178,1.0181,1.0175,1.0177,470
2009-05-07,02:50:00,1.0178,1.0185,1.0177,1.0181,499
2009-05-07,02:55:00,1.0181,1.0182,1.0174,1.0175,656
2009-05-07,03:00:00,1.0176,1.0177,1.0172,1.0173,374
2009-05-07,03:05:00,1.0174,1.0176,1.0170,1.0170,341
2009-05-07,03:10:00,1.0171,1.0173,1.0169,1.0173,153
2009-05-07,03:15:00,1.0172,1.0183,1.0171,1.0183,345
2009-05-07,03:20:00,1.0184,1.0185,1.0181,1.0182,207
2009-05-07,03:25:00,1.0183,1.0185,1.0179,1.0179,209
2009-05-07,03:30:00,1.0179,1.0181,1.0177,1.0177,95
2009-05-07,03:35:00,1.0177,1.0180,1.0177,1.0180,46
2009-05-07,03:40:00,1.0179,1.0185,1.0179,1.0181,137
2009-05-07,03:45:00,1.0181,1.0184,1.0180,1.0182,54
2009-05-07,03:50:00,1.0182,1.0183,1.0179,1.0182,128
2009-05-07,03:55:00,1.0183,1.0184,1.0180,1.0180,77
2009-05-07,04:00:00,1.0180,1.0181,1.0179,1.0179,21
2009-05-07,04:05:00,1.0181,1.0181,1.0177,1.0178,14
2009-05-07,04:10:00,1.0179,1.0180,1.0178,1.0178,15
2009-05-07,04:15:00,1.0177,1.0178,1.0176,1.0178,75
2009-05-07,04:25:00,1.0178,1.0182,1.0178,1.0181,10
2009-05-07,04:30:00,1.0182,1.0182,1.0180,1.0181,9
2009-05-07,04:35:00,1.0181,1.0183,1.0181,1.0183,44
2009-05-07,04:40:00,1.0183,1.0189,1.0182,1.0186,36
2009-05-07,04:45:00,1.0181,1.0187,1.0180,1.0186,31
2009-05-07,04:50:00,1.0183,1.0184,1.0178,1.0179,19
2009-05-07,04:55:00,1.0180,1.0182,1.0173,1.0173,40
2009-05-07,05:00:00,1.0176,1.0176,1.0176,1.0176,1
2009-05-07,06:00:00,1.0164,1.0164,1.0163,1.0164,35
2009-05-07,06:05:00,1.0164,1.0165,1.0163,1.0164,14
2009-05-07,06:10:00,1.0170,1.0170,1.0170,1.0170,1
2009-05-07,06:15:00,1.0170,1.0172,1.0168,1.0170,30
2009-05-07,06:20:00,1.0168,1.0171,1.0168,1.0171,24
2009-05-07,06:25:00,1.0171,1.0171,1.0167,1.0170,27
2009-05-07,06:30:00,1.0170,1.0170,1.0164,1.0167,29
2009-05-07,06:35:00,1.0168,1.0173,1.0165,1.0168,30
2009-05-07,06:40:00,1.0167,1.0170,1.0164,1.0169,34
2009-05-07,06:45:00,1.0168,1.0169,1.0164,1.0166,15
2009-05-07,06:50:00,1.0168,1.0168,1.0165,1.0166,27
2009-05-07,06:55:00,1.0165,1.0166,1.0162,1.0166,11
2009-05-07,07:00:00,1.0163,1.0164,1.0162,1.0164,12
2009-05-07,07:05:00,1.0163,1.0165,1.0158,1.0161,67
2009-05-07,07:10:00,1.0160,1.0160,1.0155,1.0157,21
2009-05-07,07:15:00,1.0155,1.0155,1.0148,1.0151,62
2009-05-07,07:20:00,1.0152,1.0157,1.0152,1.0156,26
2009-05-07,07:25:00,1.0157,1.0160,1.0154,1.0160,45
2009-05-07,07:30:00,1.0159,1.0160,1.0153,1.0155,24
2009-05-07,07:35:00,1.0155,1.0156,1.0153,1.0153,33
2009-05-07,07:40:00,1.0154,1.0154,1.0144,1.0145,27
2009-05-07,07:45:00,1.0146,1.0147,1.0145,1.0145,49
2009-05-07,07:50:00,1.0145,1.0147,1.0142,1.0144,103
2009-05-07,07:55:00,1.0143,1.0144,1.0141,1.0141,91
2009-05-07,08:00:00,1.0140,1.0142,1.0130,1.0131,306
2009-05-07,08:05:00,1.0130,1.0133,1.0126,1.0129,93
2009-05-07,08:10:00,1.0130,1.0133,1.0127,1.0129,162
2009-05-07,08:15:00,1.0131,1.0133,1.0129,1.0130,66
2009-05-07,08:20:00,1.0132,1.0132,1.0121,1.0123,174
2009-05-07,08:25:00,1.0125,1.0134,1.0125,1.0127,259
2009-05-07,08:30:00,1.0126,1.0138,1.0126,1.0138,158
2009-05-07,08:35:00,1.0139,1.0143,1.0133,1.0136,213
2009-05-07,08:40:00,1.0136,1.0137,1.0130,1.0134,121
2009-05-07,08:45:00,1.0133,1.0140,1.0133,1.0139,108
2009-05-07,08:50:00,1.0139,1.0145,1.0135,1.0144,184
2009-05-07,08:55:00,1.0143,1.0147,1.0138,1.0145,257
2009-05-07,09:00:00,1.0145,1.0151,1.0143,1.0144,245
2009-05-07,09:05:00,1.0146,1.0148,1.0145,1.0146,44
2009-05-07,09:10:00,1.0146,1.0147,1.0140,1.0141,102
2009-05-07,09:15:00,1.0142,1.0150,1.0138,1.0150,89
2009-05-07,09:20:00,1.0150,1.0153,1.0145,1.0150,126
2009-05-07,09:25:00,1.0149,1.0152,1.0143,1.0147,92
2009-05-07,09:30:00,1.0148,1.0148,1.0130,1.0130,297
2009-05-07,09:35:00,1.0130,1.0139,1.0123,1.0139,179
2009-05-07,09:40:00,1.0136,1.0142,1.0134,1.0141,223
2009-05-07,09:45:00,1.0139,1.0141,1.0135,1.0136,28
2009-05-07,09:50:00,1.0136,1.0140,1.0133,1.0137,55
2009-05-07,09:55:00,1.0135,1.0140,1.0135,1.0135,139
2009-05-07,10:00:00,1.0138,1.0139,1.0135,1.0138,87
2009-05-07,10:05:00,1.0138,1.0140,1.0133,1.0135,136
2009-05-07,10:10:00,1.0136,1.0138,1.0136,1.0137,18
2009-05-07,10:15:00,1.0135,1.0140,1.0135,1.0138,98
2009-05-07,10:20:00,1.0139,1.0143,1.0136,1.0141,57
2009-05-07,10:25:00,1.0141,1.0142,1.0135,1.0140,86
2009-05-07,10:30:00,1.0140,1.0142,1.0139,1.0140,19
2009-05-07,10:35:00,1.0141,1.0143,1.0139,1.0139,52
2009-05-07,10:40:00,1.0140,1.0141,1.0139,1.0141,15
2009-05-07,10:45:00,1.0142,1.0146,1.0142,1.0145,48
2009-05-07,10:50:00,1.0144,1.0149,1.0144,1.0148,36
2009-05-07,10:55:00,1.0149,1.0154,1.0148,1.0149,61
2009-05-07,11:00:00,1.0152,1.0156,1.0150,1.0150,72
2009-05-07,11:05:00,1.0149,1.0153,1.0149,1.0152,86
2009-05-07,11:10:00,1.0150,1.0152,1.0150,1.0151,16
2009-05-07,11:15:00,1.0150,1.0154,1.0149,1.0153,88
2009-05-07,11:20:00,1.0152,1.0152,1.0149,1.0149,17
2009-05-07,11:25:00,1.0149,1.0151,1.0149,1.0150,47
2009-05-07,11:30:00,1.0150,1.0158,1.0149,1.0155,101
2009-05-07,11:35:00,1.0156,1.0156,1.0150,1.0155,122
2009-05-07,11:40:00,1.0154,1.0158,1.0148,1.0154,126
2009-05-07,11:45:00,1.0154,1.0158,1.0153,1.0157,96
2009-05-07,11:50:00,1.0159,1.0163,1.0158,1.0161,138
2009-05-07,11:55:00,1.0163,1.0164,1.0162,1.0163,61
2009-05-07,12:00:00,1.0162,1.0167,1.0159,1.0160,226
2009-05-07,12:05:00,1.0160,1.0161,1.0154,1.0158,85
2009-05-07,12:10:00,1.0159,1.0162,1.0157,1.0161,59
2009-05-07,12:15:00,1.0161,1.0163,1.0157,1.0158,100
2009-05-07,12:20:00,1.0158,1.0164,1.0157,1.0159,89
2009-05-07,12:25:00,1.0159,1.0161,1.0154,1.0157,105
2009-05-07,12:30:00,1.0157,1.0157,1.0151,1.0153,37
2009-05-07,12:35:00,1.0154,1.0155,1.0151,1.0152,62
2009-05-07,12:40:00,1.0151,1.0155,1.0151,1.0152,106
2009-05-07,12:45:00,1.0150,1.0151,1.0149,1.0151,40
2009-05-07,12:50:00,1.0149,1.0158,1.0149,1.0158,34
2009-05-07,12:55:00,1.0158,1.0161,1.0156,1.0156,23
2009-05-07,13:00:00,1.0156,1.0160,1.0156,1.0159,56
2009-05-07,13:05:00,1.0159,1.0159,1.0157,1.0159,11
2009-05-07,13:10:00,1.0155,1.0157,1.0154,1.0157,37
2009-05-07,13:15:00,1.0155,1.0156,1.0152,1.0153,23
2009-05-07,13:20:00,1.0154,1.0154,1.0148,1.0152,97
2009-05-07,13:25:00,1.0153,1.0153,1.0147,1.0151,82
2009-05-07,13:30:00,1.0151,1.0153,1.0149,1.0153,35
2009-05-07,13:35:00,1.0154,1.0154,1.0146,1.0151,106
2009-05-07,13:40:00,1.0151,1.0151,1.0145,1.0147,121
2009-05-07,13:45:00,1.0146,1.0152,1.0144,1.0151,66
2009-05-07,13:50:00,1.0149,1.0150,1.0147,1.0150,55
2009-05-07,13:55:00,1.0150,1.0150,1.0140,1.0140,73
2009-05-07,14:00:00,1.0140,1.0148,1.0138,1.0138,209
2009-05-07,14:05:00,1.0137,1.0139,1.0134,1.0135,223
2009-05-07,14:10:00,1.0134,1.0138,1.0132,1.0134,308
2009-05-07,14:15:00,1.0133,1.0134,1.0128,1.0134,201
2009-05-07,14:20:00,1.0134,1.0135,1.0128,1.0129,269
2009-05-07,14:25:00,1.0130,1.0135,1.0127,1.0135,163
2009-05-07,14:30:00,1.0134,1.0135,1.0128,1.0128,89
2009-05-07,14:35:00,1.0127,1.0132,1.0126,1.0131,189
2009-05-07,14:40:00,1.0132,1.0138,1.0132,1.0138,251
2009-05-07,14:45:00,1.0138,1.0138,1.0132,1.0133,130
2009-05-07,14:50:00,1.0132,1.0141,1.0131,1.0141,312
2009-05-07,14:55:00,1.0140,1.0142,1.0131,1.0132,106
2009-05-07,15:00:00,1.0131,1.0140,1.0130,1.0137,332
2009-05-07,15:05:00,1.0137,1.0142,1.0136,1.0138,267
2009-05-07,15:10:00,1.0138,1.0140,1.0135,1.0135,121
2009-05-07,15:15:00,1.0135,1.0136,1.0133,1.0134,144
2009-05-07,15:20:00,1.0134,1.0136,1.0133,1.0134,34
2009-05-07,15:25:00,1.0133,1.0136,1.0128,1.0129,253
2009-05-07,15:30:00,1.0129,1.0129,1.0125,1.0128,421
2009-05-07,15:35:00,1.0126,1.0132,1.0126,1.0131,194
2009-05-07,15:40:00,1.0130,1.0131,1.0126,1.0130,140
2009-05-07,15:45:00,1.0130,1.0133,1.0128,1.0132,63
2009-05-07,15:50:00,1.0131,1.0132,1.0128,1.0128,112
2009-05-07,15:55:00,1.0128,1.0128,1.0108,1.0108,491
2009-05-07,16:00:00,1.0109,1.0114,1.0107,1.0111,492
2009-05-07,16:05:00,1.0112,1.0117,1.0110,1.0117,175
2009-05-07,16:10:00,1.0117,1.0118,1.0111,1.0114,150
2009-05-07,16:15:00,1.0115,1.0116,1.0105,1.0106,549
2009-05-07,16:20:00,1.0106,1.0111,1.0105,1.0110,342
2009-05-07,16:25:00,1.0109,1.0113,1.0107,1.0113,212
2009-05-07,16:30:00,1.0112,1.0118,1.0110,1.0110,211
2009-05-07,16:35:00,1.0111,1.0114,1.0105,1.0113,269
2009-05-07,16:40:00,1.0114,1.0117,1.0109,1.0113,213
2009-05-07,16:45:00,1.0114,1.0117,1.0109,1.0109,166
2009-05-07,16:50:00,1.0108,1.0111,1.0100,1.0109,873
2009-05-07,16:55:00,1.0108,1.0111,1.0102,1.0104,354
2009-05-07,17:00:00,1.0104,1.0104,1.0081,1.0089,1622
2009-05-07,17:05:00,1.0089,1.0091,1.0084,1.0085,714
2009-05-07,17:10:00,1.0086,1.0088,1.0081,1.0088,503
2009-05-07,17:15:00,1.0089,1.0090,1.0085,1.0087,226
2009-05-07,17:20:00,1.0088,1.0089,1.0073,1.0080,838
2009-05-07,17:25:00,1.0081,1.0085,1.0077,1.0079,369
2009-05-07,17:30:00,1.0079,1.0083,1.0074,1.0076,452
2009-05-07,17:35:00,1.0074,1.0074,1.0063,1.0069,787
2009-05-07,17:40:00,1.0070,1.0071,1.0059,1.0059,669
2009-05-07,17:45:00,1.0060,1.0070,1.0060,1.0067,304
2009-05-07,17:50:00,1.0068,1.0070,1.0064,1.0067,404
2009-05-07,17:55:00,1.0068,1.0073,1.0065,1.0072,238
2009-05-07,18:00:00,1.0072,1.0075,1.0064,1.0065,533
2009-05-07,18:05:00,1.0066,1.0079,1.0066,1.0073,263
2009-05-07,18:10:00,1.0074,1.0086,1.0073,1.0082,381
2009-05-07,18:15:00,1.0082,1.0083,1.0074,1.0078,265
2009-05-07,18:20:00,1.0079,1.0084,1.0075,1.0078,211
2009-05-07,18:25:00,1.0078,1.0085,1.0078,1.0083,102
2009-05-07,18:30:00,1.0082,1.0083,1.0076,1.0077,178
2009-05-07,18:35:00,1.0076,1.0078,1.0069,1.0071,332
2009-05-07,18:40:00,1.0070,1.0078,1.0070,1.0077,234
2009-05-07,18:45:00,1.0076,1.0084,1.0074,1.0079,164
2009-05-07,18:50:00,1.0080,1.0083,1.0076,1.0077,231
2009-05-07,18:55:00,1.0078,1.0081,1.0076,1.0078,290
2009-05-07,19:00:00,1.0078,1.0086,1.0072,1.0084,756
2009-05-07,19:05:00,1.0084,1.0086,1.0078,1.0078,499
2009-05-07,19:10:00,1.0077,1.0083,1.0071,1.0073,803
2009-05-07,19:15:00,1.0073,1.0080,1.0070,1.0070,760
2009-05-07,19:20:00,1.0070,1.0072,1.0063,1.0072,592
2009-05-07,19:25:00,1.0072,1.0076,1.0064,1.0067,239
2009-05-07,19:30:00,1.0067,1.0075,1.0066,1.0072,191
2009-05-07,19:35:00,1.0072,1.0072,1.0065,1.0066,233
2009-05-07,19:40:00,1.0064,1.0070,1.0063,1.0070,224
2009-05-07,19:45:00,1.0069,1.0073,1.0068,1.0072,887
2009-05-07,19:50:00,1.0072,1.0077,1.0068,1.0075,605
2009-05-07,19:55:00,1.0076,1.0079,1.0074,1.0077,260
2009-05-07,20:00:00,1.0077,1.0086,1.0077,1.0084,362
2009-05-07,20:05:00,1.0084,1.0086,1.0075,1.0076,675
2009-05-07,20:10:00,1.0075,1.0077,1.0070,1.0073,589
2009-05-07,20:15:00,1.0072,1.0074,1.0070,1.0071,447
2009-05-07,20:20:00,1.0072,1.0073,1.0066,1.0070,994
2009-05-07,20:25:00,1.0069,1.0074,1.0067,1.0072,531
2009-05-07,20:30:00,1.0071,1.0071,1.0057,1.0063,1483
2009-05-07,20:35:00,1.0064,1.0069,1.0025,1.0059,5839
2009-05-07,20:40:00,1.0059,1.0068,1.0044,1.0064,2300
2009-05-07,20:45:00,1.0063,1.0075,1.0051,1.0057,1798
2009-05-07,20:50:00,1.0057,1.0065,1.0054,1.0062,1052
2009-05-07,20:55:00,1.0063,1.0074,1.0055,1.0073,2060
2009-05-07,21:00:00,1.0074,1.0081,1.0066,1.0071,1524
2009-05-07,21:05:00,1.0071,1.0092,1.0071,1.0085,2646
2009-05-07,21:10:00,1.0085,1.0087,1.0077,1.0083,1081
2009-05-07,21:15:00,1.0084,1.0086,1.0079,1.0083,675
2009-05-07,21:20:00,1.0083,1.0086,1.0077,1.0082,797
2009-05-07,21:25:00,1.0082,1.0084,1.0076,1.0084,853
2009-05-07,21:30:00,1.0083,1.0091,1.0076,1.0080,957
2009-05-07,21:35:00,1.0080,1.0089,1.0079,1.0088,682
2009-05-07,21:40:00,1.0087,1.0091,1.0081,1.0088,1396
2009-05-07,21:45:00,1.0088,1.0102,1.0084,1.0097,2008
2009-05-07,21:50:00,1.0098,1.0108,1.0097,1.0101,1498
2009-05-07,21:55:00,1.0102,1.0103,1.0094,1.0100,962
2009-05-07,22:00:00,1.0100,1.0105,1.0095,1.0104,678
2009-05-07,22:05:00,1.0105,1.0117,1.0103,1.0112,1859
2009-05-07,22:10:00,1.0111,1.0118,1.0110,1.0115,1408
2009-05-07,22:15:00,1.0115,1.0117,1.0103,1.0108,756
2009-05-07,22:20:00,1.0108,1.0112,1.0103,1.0107,646
2009-05-07,22:25:00,1.0106,1.0115,1.0106,1.0110,936
2009-05-07,22:30:00,1.0111,1.0116,1.0106,1.0110,465
2009-05-07,22:35:00,1.0111,1.0112,1.0107,1.0109,703
2009-05-07,22:40:00,1.0110,1.0111,1.0107,1.0108,579
2009-05-07,22:45:00,1.0107,1.0107,1.0098,1.0098,718
2009-05-07,22:50:00,1.0098,1.0105,1.0097,1.0100,648
2009-05-07,22:55:00,1.0101,1.0115,1.0101,1.0113,883
2009-05-07,23:00:00,1.0112,1.0114,1.0108,1.0114,534
2009-05-07,23:05:00,1.0113,1.0115,1.0108,1.0110,361
2009-05-07,23:10:00,1.0110,1.0118,1.0108,1.0117,870
2009-05-07,23:15:00,1.0117,1.0118,1.0109,1.0112,576
2009-05-07,23:20:00,1.0113,1.0114,1.0108,1.0108,366
2009-05-07,23:25:00,1.0109,1.0109,1.0101,1.0102,479
2009-05-07,23:30:00,1.0102,1.0105,1.0099,1.0101,579
2009-05-07,23:35:00,1.0101,1.0107,1.0101,1.0105,403
2009-05-07,23:40:00,1.0106,1.0106,1.0099,1.0102,158
2009-05-07,23:45:00,1.0101,1.0106,1.0101,1.0104,238
2009-05-07,23:50:00,1.0105,1.0105,1.0099,1.0102,357
2009-05-07,23:55:00,1.0102,1.0105,1.0099,1.0105,420
2009-05-08,00:00:00,1.0105,1.0107,1.0103,1.0107,269
2009-05-08,00:05:00,1.0106,1.0109,1.0106,1.0107,252
2009-05-08,00:10:00,1.0107,1.0114,1.0107,1.0114,247
2009-05-08,00:15:00,1.0113,1.0113,1.0104,1.0105,263
2009-05-08,00:20:00,1.0104,1.0107,1.0103,1.0104,320
2009-05-08,00:25:00,1.0104,1.0105,1.0103,1.0104,85
2009-05-08,00:30:00,1.0105,1.0105,1.0096,1.0096,237
2009-05-08,00:35:00,1.0096,1.0103,1.0095,1.0099,261
2009-05-08,00:40:00,1.0098,1.0098,1.0092,1.0096,284
2009-05-08,00:45:00,1.0096,1.0097,1.0091,1.0094,94
2009-05-08,00:50:00,1.0094,1.0100,1.0093,1.0099,192
2009-05-08,00:55:00,1.0099,1.0099,1.0096,1.0099,45
2009-05-08,01:00:00,1.0098,1.0098,1.0091,1.0091,623
2009-05-08,01:05:00,1.0091,1.0098,1.0091,1.0094,364
2009-05-08,01:10:00,1.0094,1.0102,1.0089,1.0098,410
2009-05-08,01:15:00,1.0097,1.0099,1.0093,1.0098,183
2009-05-08,01:20:00,1.0098,1.0101,1.0095,1.0098,181
2009-05-08,01:25:00,1.0098,1.0101,1.0097,1.0100,157
2009-05-08,01:30:00,1.0101,1.0104,1.0099,1.0101,182
2009-05-08,01:35:00,1.0100,1.0106,1.0099,1.0105,297
2009-05-08,01:40:00,1.0106,1.0106,1.0100,1.0100,364
2009-05-08,01:45:00,1.0101,1.0104,1.0100,1.0103,158
2009-05-08,01:50:00,1.0104,1.0104,1.0100,1.0102,169
2009-05-08,01:55:00,1.0101,1.0107,1.0101,1.0103,391
2009-05-08,02:00:00,1.0103,1.0106,1.0102,1.0104,124
2009-05-08,02:05:00,1.0104,1.0104,1.0093,1.0094,328
2009-05-08,02:10:00,1.0095,1.0101,1.0095,1.0099,223
2009-05-08,02:15:00,1.0098,1.0099,1.0094,1.0098,496
2009-05-08,02:20:00,1.0097,1.0099,1.0092,1.0097,195
2009-05-08,02:25:00,1.0096,1.0097,1.0093,1.0094,64
2009-05-08,02:30:00,1.0094,1.0100,1.0093,1.0098,296
2009-05-08,02:35:00,1.0098,1.0104,1.0097,1.0103,207
2009-05-08,02:40:00,1.0103,1.0107,1.0103,1.0106,340
2009-05-08,02:45:00,1.0105,1.0116,1.0105,1.0113,355
2009-05-08,02:50:00,1.0113,1.0114,1.0109,1.0111,350
2009-05-08,02:55:00,1.0110,1.0111,1.0103,1.0105,743
2009-05-08,03:00:00,1.0105,1.0109,1.0103,1.0109,248
2009-05-08,03:05:00,1.0109,1.0109,1.0105,1.0106,129
2009-05-08,03:10:00,1.0105,1.0113,1.0104,1.0110,191
2009-05-08,03:15:00,1.0109,1.0111,1.0107,1.0109,142
2009-05-08,03:20:00,1.0110,1.0111,1.0108,1.0110,115
2009-05-08,03:25:00,1.0109,1.0114,1.0109,1.0110,391
2009-05-08,03:30:00,1.0110,1.0113,1.0108,1.0110,247
2009-05-08,03:35:00,1.0109,1.0110,1.0108,1.0109,65
2009-05-08,03:40:00,1.0108,1.0109,1.0105,1.0107,143
2009-05-08,03:45:00,1.0107,1.0108,1.0104,1.0105,178
2009-05-08,03:50:00,1.0105,1.0108,1.0105,1.0106,63
2009-05-08,03:55:00,1.0105,1.0105,1.0100,1.0103,224
2009-05-08,04:00:00,1.0102,1.0105,1.0101,1.0103,70
2009-05-08,04:05:00,1.0102,1.0104,1.0098,1.0100,77
2009-05-08,04:10:00,1.0101,1.0104,1.0101,1.0103,18
2009-05-08,04:15:00,1.0101,1.0101,1.0099,1.0099,11
2009-05-08,04:20:00,1.0103,1.0103,1.0101,1.0101,6
2009-05-08,04:25:00,1.0100,1.0100,1.0100,1.0100,1
2009-05-08,04:30:00,1.0098,1.0098,1.0095,1.0095,26
2009-05-08,04:35:00,1.0096,1.0099,1.0092,1.0095,33
2009-05-08,04:40:00,1.0093,1.0095,1.0092,1.0094,8
2009-05-08,04:45:00,1.0094,1.0095,1.0094,1.0095,8
2009-05-08,04:50:00,1.0095,1.0096,1.0092,1.0092,6
2009-05-08,04:55:00,1.0092,1.0096,1.0092,1.0095,84
2009-05-08,05:00:00,1.0104,1.0104,1.0104,1.0104,1
2009-05-08,06:00:00,1.0073,1.0084,1.0073,1.0084,129
2009-05-08,06:05:00,1.0086,1.0086,1.0079,1.0084,49
2009-05-08,06:10:00,1.0080,1.0085,1.0080,1.0085,7
2009-05-08,06:15:00,1.0082,1.0087,1.0082,1.0087,15
2009-05-08,06:20:00,1.0087,1.0089,1.0086,1.0086,35
2009-05-08,06:25:00,1.0088,1.0090,1.0087,1.0090,36
2009-05-08,06:30:00,1.0090,1.0091,1.0086,1.0090,81
2009-05-08,06:35:00,1.0091,1.0091,1.0087,1.0089,38
2009-05-08,06:40:00,1.0089,1.0097,1.0089,1.0097,52
2009-05-08,06:45:00,1.0092,1.0095,1.0090,1.0091,12
2009-05-08,06:50:00,1.0093,1.0095,1.0093,1.0094,20
2009-05-08,06:55:00,1.0092,1.0093,1.0090,1.0093,28
2009-05-08,07:00:00,1.0093,1.0095,1.0089,1.0092,45
2009-05-08,07:05:00,1.0095,1.0097,1.0092,1.0092,15
2009-05-08,07:10:00,1.0094,1.0094,1.0085,1.0085,72
2009-05-08,07:15:00,1.0086,1.0094,1.0083,1.0087,142
2009-05-08,07:20:00,1.0088,1.0091,1.0087,1.0091,59
2009-05-08,07:25:00,1.0091,1.0095,1.0090,1.0094,30
2009-05-08,07:30:00,1.0095,1.0095,1.0091,1.0095,39
2009-05-08,07:35:00,1.0095,1.0097,1.0093,1.0097,31
2009-05-08,07:40:00,1.0097,1.0097,1.0094,1.0094,33
2009-05-08,07:45:00,1.0095,1.0096,1.0093,1.0096,35
2009-05-08,07:50:00,1.0095,1.0095,1.0089,1.0089,116
2009-05-08,07:55:00,1.0087,1.0088,1.0084,1.0088,51
2009-05-08,08:00:00,1.0087,1.0089,1.0075,1.0077,293
2009-05-08,08:05:00,1.0077,1.0081,1.0073,1.0076,176
2009-05-08,08:10:00,1.0077,1.0080,1.0071,1.0075,133
2009-05-08,08:15:00,1.0076,1.0076,1.0068,1.0070,183
2009-05-08,08:20:00,1.0071,1.0072,1.0063,1.0066,269
2009-05-08,08:25:00,1.0065,1.0068,1.0062,1.0067,115
2009-05-08,08:30:00,1.0067,1.0068,1.0066,1.0067,37
2009-05-08,08:35:00,1.0067,1.0068,1.0066,1.0067,45
2009-05-08,08:40:00,1.0067,1.0073,1.0067,1.0072,129
2009-05-08,08:45:00,1.0071,1.0079,1.0070,1.0077,96
2009-05-08,08:50:00,1.0078,1.0080,1.0071,1.0072,79
2009-05-08,08:55:00,1.0071,1.0078,1.0071,1.0072,246
2009-05-08,09:00:00,1.0076,1.0081,1.0075,1.0081,102
2009-05-08,09:05:00,1.0080,1.0084,1.0078,1.0079,96
2009-05-08,09:10:00,1.0077,1.0080,1.0075,1.0078,39
2009-05-08,09:15:00,1.0078,1.0078,1.0074,1.0075,82
2009-05-08,09:20:00,1.0075,1.0076,1.0074,1.0075,135
2009-05-08,09:25:00,1.0076,1.0077,1.0074,1.0077,70
2009-05-08,09:30:00,1.0077,1.0081,1.0077,1.0079,132
2009-05-08,09:35:00,1.0079,1.0079,1.0077,1.0078,76
2009-05-08,09:40:00,1.0079,1.0080,1.0076,1.0079,81
2009-05-08,09:45:00,1.0079,1.0084,1.0079,1.0084,85
2009-05-08,09:50:00,1.0083,1.0083,1.0081,1.0083,47
2009-05-08,09:55:00,1.0082,1.0085,1.0081,1.0081,43
2009-05-08,10:00:00,1.0081,1.0085,1.0080,1.0083,123
2009-05-08,10:05:00,1.0083,1.0084,1.0080,1.0082,58
2009-05-08,10:10:00,1.0083,1.0084,1.0081,1.0084,41
2009-05-08,10:15:00,1.0082,1.0083,1.0081,1.0081,27
2009-05-08,10:20:00,1.0082,1.0083,1.0081,1.0083,19
2009-05-08,10:25:00,1.0083,1.0092,1.0082,1.0089,129
2009-05-08,10:30:00,1.0087,1.0087,1.0084,1.0084,29
2009-05-08,10:35:00,1.0083,1.0085,1.0083,1.0084,89
2009-05-08,10:40:00,1.0084,1.0089,1.0084,1.0087,36
2009-05-08,10:45:00,1.0089,1.0092,1.0087,1.0092,35
2009-05-08,10:50:00,1.0091,1.0091,1.0089,1.0089,2
2009-05-08,10:55:00,1.0092,1.0103,1.0091,1.0101,208
2009-05-08,11:00:00,1.0102,1.0105,1.0098,1.0103,111
2009-05-08,11:05:00,1.0103,1.0107,1.0101,1.0107,224
2009-05-08,11:10:00,1.0105,1.0106,1.0101,1.0102,159
2009-05-08,11:15:00,1.0104,1.0104,1.0103,1.0103,20
2009-05-08,11:20:00,1.0102,1.0103,1.0099,1.0102,35
2009-05-08,11:25:00,1.0103,1.0112,1.0103,1.0105,142
2009-05-08,11:30:00,1.0105,1.0106,1.0103,1.0106,42
2009-05-08,11:35:00,1.0105,1.0106,1.0101,1.0103,62
2009-05-08,11:40:00,1.0103,1.0106,1.0098,1.0100,194
2009-05-08,11:45:00,1.0102,1.0102,1.0097,1.0098,40
2009-05-08,11:50:00,1.0097,1.0098,1.0094,1.0098,53
2009-05-08,11:55:00,1.0098,1.0099,1.0097,1.0097,13
2009-05-08,12:00:00,1.0097,1.0102,1.0097,1.0101,42
2009-05-08,12:05:00,1.0101,1.0104,1.0101,1.0101,13
2009-05-08,12:10:00,1.0099,1.0099,1.0098,1.0099,39
2009-05-08,12:15:00,1.0099,1.0101,1.0098,1.0099,29
2009-05-08,12:20:00,1.0099,1.0105,1.0099,1.0104,53
2009-05-08,12:25:00,1.0102,1.0103,1.0096,1.0096,45
2009-05-08,12:30:00,1.0097,1.0099,1.0094,1.0094,68
2009-05-08,12:35:00,1.0094,1.0096,1.0088,1.0090,114
2009-05-08,12:40:00,1.0091,1.0091,1.0086,1.0086,92
2009-05-08,12:45:00,1.0085,1.0090,1.0085,1.0089,39
2009-05-08,12:50:00,1.0089,1.0089,1.0082,1.0086,36
2009-05-08,12:55:00,1.0086,1.0087,1.0084,1.0087,24
2009-05-08,13:00:00,1.0087,1.0088,1.0085,1.0087,70
2009-05-08,13:05:00,1.0085,1.0087,1.0083,1.0086,45
2009-05-08,13:10:00,1.0086,1.0089,1.0084,1.0088,31
2009-05-08,13:15:00,1.0088,1.0089,1.0087,1.0089,26
2009-05-08,13:20:00,1.0090,1.0090,1.0083,1.0088,129
2009-05-08,13:25:00,1.0088,1.0090,1.0088,1.0090,11
2009-05-08,13:30:00,1.0088,1.0088,1.0085,1.0086,32
2009-05-08,13:35:00,1.0087,1.0087,1.0075,1.0079,52
2009-05-08,13:40:00,1.0080,1.0080,1.0069,1.0072,172
2009-05-08,13:45:00,1.0072,1.0075,1.0068,1.0073,266
2009-05-08,13:50:00,1.0074,1.0077,1.0074,1.0077,61
2009-05-08,13:55:00,1.0076,1.0076,1.0075,1.0076,17
2009-05-08,14:00:00,1.0075,1.0084,1.0074,1.0083,183
2009-05-08,14:05:00,1.0083,1.0086,1.0081,1.0083,168
2009-05-08,14:10:00,1.0084,1.0088,1.0083,1.0087,51
2009-05-08,14:15:00,1.0088,1.0088,1.0083,1.0083,46
2009-05-08,14:20:00,1.0082,1.0085,1.0079,1.0082,188
2009-05-08,14:25:00,1.0083,1.0087,1.0083,1.0084,156
2009-05-08,14:30:00,1.0082,1.0083,1.0076,1.0077,241
2009-05-08,14:35:00,1.0077,1.0079,1.0077,1.0079,30
2009-05-08,14:40:00,1.0079,1.0087,1.0077,1.0077,277
2009-05-08,14:45:00,1.0078,1.0081,1.0076,1.0080,69
2009-05-08,14:50:00,1.0081,1.0082,1.0079,1.0079,38
2009-05-08,14:55:00,1.0078,1.0079,1.0077,1.0079,91
2009-05-08,15:00:00,1.0080,1.0086,1.0077,1.0082,183
2009-05-08,15:05:00,1.0083,1.0084,1.0079,1.0082,270
2009-05-08,15:10:00,1.0081,1.0082,1.0079,1.0079,112
2009-05-08,15:15:00,1.0078,1.0079,1.0075,1.0078,84
2009-05-08,15:20:00,1.0077,1.0078,1.0076,1.0077,124
2009-05-08,15:25:00,1.0076,1.0079,1.0072,1.0072,264
2009-05-08,15:30:00,1.0072,1.0072,1.0066,1.0067,337
2009-05-08,15:35:00,1.0066,1.0071,1.0066,1.0068,321
2009-05-08,15:40:00,1.0067,1.0068,1.0058,1.0061,538
2009-05-08,15:45:00,1.0061,1.0066,1.0056,1.0066,649
2009-05-08,15:50:00,1.0066,1.0067,1.0061,1.0066,643
2009-05-08,15:55:00,1.0065,1.0069,1.0065,1.0066,170
2009-05-08,16:00:00,1.0065,1.0067,1.0061,1.0062,464
2009-05-08,16:05:00,1.0062,1.0063,1.0057,1.0060,374
2009-05-08,16:10:00,1.0061,1.0067,1.0061,1.0067,178
2009-05-08,16:15:00,1.0067,1.0068,1.0065,1.0065,106
2009-05-08,16:20:00,1.0065,1.0066,1.0064,1.0065,105
2009-05-08,16:25:00,1.0064,1.0066,1.0062,1.0064,147
2009-05-08,16:30:00,1.0065,1.0069,1.0065,1.0068,220
2009-05-08,16:35:00,1.0068,1.0069,1.0064,1.0067,356
2009-05-08,16:40:00,1.0066,1.0068,1.0065,1.0066,119
2009-05-08,16:45:00,1.0066,1.0069,1.0062,1.0063,141
2009-05-08,16:50:00,1.0062,1.0064,1.0061,1.0061,170
2009-05-08,16:55:00,1.0060,1.0063,1.0060,1.0063,59
2009-05-08,17:00:00,1.0062,1.0066,1.0062,1.0063,78
2009-05-08,17:05:00,1.0062,1.0063,1.0059,1.0061,90
2009-05-08,17:10:00,1.0061,1.0064,1.0060,1.0064,80
2009-05-08,17:15:00,1.0064,1.0065,1.0063,1.0065,67
2009-05-08,17:20:00,1.0065,1.0066,1.0062,1.0062,98
2009-05-08,17:25:00,1.0062,1.0063,1.0060,1.0060,104
2009-05-08,17:30:00,1.0062,1.0062,1.0059,1.0059,67
2009-05-08,17:35:00,1.0058,1.0059,1.0052,1.0057,236
2009-05-08,17:40:00,1.0058,1.0058,1.0057,1.0058,51
2009-05-08,17:45:00,1.0057,1.0059,1.0055,1.0058,78
2009-05-08,17:50:00,1.0059,1.0060,1.0058,1.0060,15
2009-05-08,17:55:00,1.0059,1.0069,1.0059,1.0067,255
2009-05-08,18:00:00,1.0068,1.0068,1.0060,1.0061,197
2009-05-08,18:05:00,1.0062,1.0064,1.0062,1.0064,34
2009-05-08,18:10:00,1.0063,1.0064,1.0061,1.0062,89
2009-05-08,18:15:00,1.0062,1.0062,1.0058,1.0059,159
2009-05-08,18:20:00,1.0059,1.0065,1.0059,1.0064,106
2009-05-08,18:25:00,1.0063,1.0065,1.0061,1.0065,73
2009-05-08,18:30:00,1.0067,1.0068,1.0063,1.0064,112
2009-05-08,18:35:00,1.0064,1.0064,1.0060,1.0063,80
2009-05-08,18:40:00,1.0063,1.0064,1.0060,1.0061,67
2009-05-08,18:45:00,1.0061,1.0063,1.0058,1.0059,142
2009-05-08,18:50:00,1.0060,1.0065,1.0060,1.0065,105
2009-05-08,18:55:00,1.0063,1.0066,1.0063,1.0066,76
2009-05-08,19:00:00,1.0065,1.0068,1.0060,1.0065,353
2009-05-08,19:05:00,1.0065,1.0080,1.0065,1.0077,554
2009-05-08,19:10:00,1.0077,1.0080,1.0068,1.0070,585
2009-05-08,19:15:00,1.0070,1.0075,1.0069,1.0075,288
2009-05-08,19:20:00,1.0075,1.0079,1.0074,1.0075,212
2009-05-08,19:25:00,1.0075,1.0077,1.0072,1.0077,73
2009-05-08,19:30:00,1.0076,1.0077,1.0074,1.0075,121
2009-05-08,19:35:00,1.0075,1.0076,1.0073,1.0073,203
2009-05-08,19:40:00,1.0073,1.0075,1.0073,1.0073,68
2009-05-08,19:45:00,1.0073,1.0073,1.0065,1.0067,428
2009-05-08,19:50:00,1.0067,1.0069,1.0065,1.0069,166
2009-05-08,19:55:00,1.0070,1.0070,1.0065,1.0068,233
2009-05-08,20:00:00,1.0069,1.0071,1.0063,1.0069,550
2009-05-08,20:05:00,1.0070,1.0074,1.0068,1.0071,706
2009-05-08,20:10:00,1.0072,1.0073,1.0069,1.0070,655
2009-05-08,20:15:00,1.0071,1.0076,1.0071,1.0076,339
2009-05-08,20:20:00,1.0076,1.0077,1.0067,1.0072,501
2009-05-08,20:25:00,1.0072,1.0078,1.0066,1.0074,593
2009-05-08,20:30:00,1.0074,1.0092,1.0043,1.0091,2709
2009-05-08,20:35:00,1.0092,1.0102,1.0085,1.0086,2151
2009-05-08,20:40:00,1.0086,1.0095,1.0086,1.0094,1226
2009-05-08,20:45:00,1.0093,1.0098,1.0086,1.0088,942
2009-05-08,20:50:00,1.0088,1.0093,1.0086,1.0090,460
2009-05-08,20:55:00,1.0092,1.0097,1.0089,1.0097,468
2009-05-08,21:00:00,1.0097,1.0101,1.0095,1.0099,1283
2009-05-08,21:05:00,1.0100,1.0101,1.0096,1.0097,675
2009-05-08,21:10:00,1.0097,1.0097,1.0088,1.0090,482
2009-05-08,21:15:00,1.0090,1.0096,1.0090,1.0095,178
2009-05-08,21:20:00,1.0094,1.0097,1.0092,1.0094,375
2009-05-08,21:25:00,1.0094,1.0095,1.0087,1.0090,263
2009-05-08,21:30:00,1.0090,1.0092,1.0086,1.0086,475
2009-05-08,21:35:00,1.0086,1.0091,1.0086,1.0091,525
2009-05-08,21:40:00,1.0091,1.0093,1.0090,1.0090,471
2009-05-08,21:45:00,1.0090,1.0092,1.0081,1.0082,766
2009-05-08,21:50:00,1.0082,1.0087,1.0082,1.0085,393
2009-05-08,21:55:00,1.0085,1.0089,1.0081,1.0088,581
2009-05-08,22:00:00,1.0088,1.0093,1.0085,1.0087,627
2009-05-08,22:05:00,1.0088,1.0088,1.0083,1.0084,275
2009-05-08,22:10:00,1.0085,1.0089,1.0084,1.0089,453
2009-05-08,22:15:00,1.0089,1.0096,1.0089,1.0091,380
2009-05-08,22:20:00,1.0091,1.0099,1.0091,1.0099,357
2009-05-08,22:25:00,1.0099,1.0102,1.0092,1.0096,613
2009-05-08,22:30:00,1.0096,1.0099,1.0095,1.0096,461
2009-05-08,22:35:00,1.0097,1.0100,1.0094,1.0095,388
2009-05-08,22:40:00,1.0095,1.0098,1.0095,1.0097,171
2009-05-08,22:45:00,1.0096,1.0102,1.0092,1.0101,428
2009-05-08,22:50:00,1.0101,1.0107,1.0100,1.0104,691
2009-05-08,22:55:00,1.0102,1.0115,1.0100,1.0112,1094
2009-05-08,23:00:00,1.0112,1.0130,1.0112,1.0115,1891
2009-05-08,23:05:00,1.0115,1.0124,1.0113,1.0118,650
2009-05-08,23:10:00,1.0118,1.0120,1.0113,1.0120,586
2009-05-08,23:15:00,1.0120,1.0122,1.0112,1.0114,305
2009-05-08,23:20:00,1.0115,1.0119,1.0115,1.0115,363
2009-05-08,23:45:00,1.0116,1.0119,1.0115,1.0117,249
2009-05-09,00:30:00,1.0116,1.0125,1.0116,1.0122,394
2009-05-09,00:35:00,1.0123,1.0132,1.0121,1.0132,318
2009-05-09,00:40:00,1.0132,1.0132,1.0124,1.0124,354
2009-05-09,00:45:00,1.0125,1.0127,1.0124,1.0126,111
2009-05-09,00:50:00,1.0125,1.0127,1.0123,1.0127,143
2009-05-09,00:55:00,1.0126,1.0134,1.0124,1.0131,231
2009-05-09,01:00:00,1.0131,1.0133,1.0128,1.0129,301
2009-05-09,01:05:00,1.0129,1.0132,1.0126,1.0127,160
2009-05-09,01:10:00,1.0129,1.0131,1.0126,1.0126,143
2009-05-09,01:15:00,1.0125,1.0129,1.0124,1.0124,142
2009-05-09,01:20:00,1.0124,1.0127,1.0123,1.0125,158
2009-05-09,01:25:00,1.0124,1.0129,1.0124,1.0127,89
2009-05-09,01:30:00,1.0128,1.0130,1.0126,1.0128,373
2009-05-09,01:35:00,1.0128,1.0131,1.0126,1.0131,207
2009-05-09,01:40:00,1.0131,1.0141,1.0129,1.0141,534
2009-05-09,01:45:00,1.0141,1.0159,1.0138,1.0151,1917
2009-05-09,01:50:00,1.0152,1.0157,1.0149,1.0157,1013
2009-05-09,01:55:00,1.0157,1.0158,1.0152,1.0153,372
2009-05-09,02:00:00,1.0153,1.0157,1.0144,1.0147,548
2009-05-09,02:05:00,1.0147,1.0151,1.0146,1.0149,224
2009-05-09,02:10:00,1.0149,1.0149,1.0143,1.0145,189
2009-05-09,02:15:00,1.0144,1.0150,1.0143,1.0148,317
2009-05-09,02:20:00,1.0149,1.0149,1.0146,1.0148,232
2009-05-09,02:25:00,1.0148,1.0150,1.0147,1.0147,202
2009-05-09,02:30:00,1.0147,1.0148,1.0145,1.0146,79
2009-05-09,02:35:00,1.0147,1.0177,1.0147,1.0174,1087
2009-05-09,02:40:00,1.0173,1.0174,1.0169,1.0170,639
2009-05-09,02:45:00,1.0170,1.0171,1.0164,1.0165,478
2009-05-09,02:50:00,1.0165,1.0171,1.0165,1.0168,222
2009-05-09,02:55:00,1.0169,1.0173,1.0167,1.0169,866
2009-05-09,03:00:00,1.0169,1.0170,1.0162,1.0162,490
2009-05-09,03:05:00,1.0164,1.0165,1.0156,1.0158,198
2009-05-09,03:10:00,1.0158,1.0159,1.0156,1.0158,60
2009-05-09,03:15:00,1.0159,1.0164,1.0158,1.0159,235
2009-05-09,03:20:00,1.0159,1.0162,1.0158,1.0162,78
2009-05-09,03:25:00,1.0162,1.0162,1.0160,1.0161,110
2009-05-09,03:30:00,1.0162,1.0162,1.0154,1.0157,84
2009-05-09,03:35:00,1.0157,1.0158,1.0155,1.0158,82
2009-05-09,03:40:00,1.0158,1.0161,1.0156,1.0156,93
2009-05-09,03:45:00,1.0156,1.0158,1.0155,1.0156,31
2009-05-09,03:50:00,1.0156,1.0158,1.0153,1.0158,208
2009-05-09,03:55:00,1.0158,1.0161,1.0156,1.0161,83
2009-05-09,04:00:00,1.0160,1.0168,1.0160,1.0168,59
2009-05-09,04:05:00,1.0167,1.0171,1.0166,1.0168,61
2009-05-09,04:10:00,1.0169,1.0169,1.0165,1.0165,39
2009-05-09,04:15:00,1.0164,1.0165,1.0160,1.0165,22
2009-05-09,04:20:00,1.0165,1.0167,1.0163,1.0163,21
2009-05-09,04:25:00,1.0163,1.0163,1.0162,1.0162,9
2009-05-09,04:30:00,1.0161,1.0162,1.0161,1.0162,7
2009-05-09,04:35:00,1.0165,1.0166,1.0164,1.0166,22
2009-05-09,04:40:00,1.0166,1.0169,1.0163,1.0165,38
2009-05-09,04:45:00,1.0166,1.0167,1.0165,1.0167,28
2009-05-09,04:50:00,1.0166,1.0168,1.0158,1.0158,42
2009-05-09,04:55:00,1.0165,1.0165,1.0162,1.0162,41
2009-05-09,05:00:00,1.0168,1.0168,1.0168,1.0168,1
2009-05-11,06:00:00,1.0137,1.0140,1.0131,1.0138,90
2009-05-11,06:05:00,1.0138,1.0144,1.0137,1.0144,22
2009-05-11,06:10:00,1.0145,1.0152,1.0145,1.0150,31
2009-05-11,06:15:00,1.0146,1.0151,1.0144,1.0145,31
2009-05-11,06:20:00,1.0147,1.0151,1.0146,1.0149,35
2009-05-11,06:25:00,1.0149,1.0150,1.0147,1.0147,39
2009-05-11,06:30:00,1.0149,1.0149,1.0142,1.0144,82
2009-05-11,06:35:00,1.0144,1.0149,1.0143,1.0149,29
2009-05-11,06:40:00,1.0148,1.0148,1.0144,1.0144,72
2009-05-11,06:45:00,1.0144,1.0144,1.0142,1.0144,38
2009-05-11,06:50:00,1.0145,1.0146,1.0141,1.0146,47
2009-05-11,06:55:00,1.0147,1.0147,1.0138,1.0138,82
2009-05-11,07:00:00,1.0138,1.0143,1.0135,1.0136,48
2009-05-11,07:05:00,1.0136,1.0139,1.0133,1.0138,65
2009-05-11,07:10:00,1.0138,1.0139,1.0130,1.0130,67
2009-05-11,07:15:00,1.0130,1.0130,1.0124,1.0124,142
2009-05-11,07:20:00,1.0125,1.0131,1.0123,1.0127,106
2009-05-11,07:25:00,1.0128,1.0130,1.0127,1.0129,62
2009-05-11,07:30:00,1.0127,1.0128,1.0122,1.0127,123
2009-05-11,07:35:00,1.0126,1.0128,1.0124,1.0124,64
2009-05-11,07:40:00,1.0126,1.0130,1.0123,1.0130,44
2009-05-11,07:45:00,1.0130,1.0132,1.0128,1.0131,66
2009-05-11,07:50:00,1.0131,1.0132,1.0130,1.0132,48
2009-05-11,07:55:00,1.0130,1.0133,1.0130,1.0133,68
2009-05-11,08:00:00,1.0131,1.0135,1.0127,1.0127,158
2009-05-11,08:05:00,1.0127,1.0132,1.0125,1.0131,80
2009-05-11,08:10:00,1.0133,1.0133,1.0133,1.0133,14
2009-05-11,08:15:00,1.0133,1.0133,1.0129,1.0129,73
2009-05-11,08:20:00,1.0128,1.0131,1.0128,1.0131,34
2009-05-11,08:25:00,1.0131,1.0133,1.0130,1.0132,34
2009-05-11,08:30:00,1.0131,1.0145,1.0131,1.0143,146
2009-05-11,08:35:00,1.0143,1.0150,1.0142,1.0148,126
2009-05-11,08:40:00,1.0149,1.0150,1.0145,1.0146,76
2009-05-11,08:45:00,1.0148,1.0158,1.0146,1.0156,275
2009-05-11,08:50:00,1.0156,1.0157,1.0149,1.0152,414
2009-05-11,08:55:00,1.0151,1.0158,1.0150,1.0155,73
2009-05-11,09:00:00,1.0155,1.0164,1.0155,1.0164,233
2009-05-11,09:05:00,1.0164,1.0167,1.0160,1.0164,150
2009-05-11,09:10:00,1.0164,1.0167,1.0157,1.0161,250
2009-05-11,09:15:00,1.0159,1.0169,1.0157,1.0164,193
2009-05-11,09:20:00,1.0166,1.0171,1.0164,1.0164,227
2009-05-11,09:25:00,1.0163,1.0164,1.0160,1.0163,102
2009-05-11,09:30:00,1.0163,1.0166,1.0160,1.0160,40
2009-05-11,09:35:00,1.0160,1.0164,1.0154,1.0163,118
2009-05-11,09:40:00,1.0163,1.0167,1.0160,1.0166,316
2009-05-11,09:45:00,1.0165,1.0169,1.0162,1.0169,137
2009-05-11,09:50:00,1.0169,1.0172,1.0166,1.0172,135
2009-05-11,09:55:00,1.0173,1.0176,1.0170,1.0172,220
2009-05-11,10:00:00,1.0172,1.0177,1.0166,1.0168,95
2009-05-11,10:05:00,1.0169,1.0171,1.0166,1.0166,157
2009-05-11,10:10:00,1.0166,1.0168,1.0166,1.0168,25
2009-05-11,10:15:00,1.0168,1.0171,1.0167,1.0167,47
2009-05-11,10:20:00,1.0168,1.0170,1.0167,1.0169,206
2009-05-11,10:25:00,1.0170,1.0170,1.0166,1.0168,222
2009-05-11,10:30:00,1.0167,1.0172,1.0164,1.0169,82
2009-05-11,10:35:00,1.0170,1.0170,1.0168,1.0169,77
2009-05-11,10:40:00,1.0170,1.0171,1.0164,1.0167,176
2009-05-11,10:45:00,1.0166,1.0171,1.0166,1.0171,70
2009-05-11,10:50:00,1.0172,1.0174,1.0168,1.0168,208
2009-05-11,10:55:00,1.0171,1.0177,1.0169,1.0175,54
2009-05-11,11:00:00,1.0176,1.0183,1.0174,1.0183,362
2009-05-11,11:05:00,1.0184,1.0186,1.0180,1.0183,186
2009-05-11,11:10:00,1.0184,1.0185,1.0181,1.0182,92
2009-05-11,11:15:00,1.0182,1.0185,1.0182,1.0185,146
2009-05-11,11:20:00,1.0186,1.0192,1.0183,1.0188,572
2009-05-11,11:25:00,1.0190,1.0190,1.0184,1.0184,178
2009-05-11,11:30:00,1.0185,1.0188,1.0182,1.0182,80
2009-05-11,11:35:00,1.0183,1.0184,1.0180,1.0183,72
2009-05-11,11:40:00,1.0182,1.0184,1.0179,1.0180,196
2009-05-11,11:45:00,1.0180,1.0189,1.0180,1.0188,48
2009-05-11,11:50:00,1.0188,1.0188,1.0186,1.0186,158
2009-05-11,11:55:00,1.0183,1.0185,1.0182,1.0184,11
2009-05-11,12:00:00,1.0184,1.0185,1.0184,1.0185,74
2009-05-11,12:05:00,1.0186,1.0187,1.0180,1.0180,111
2009-05-11,12:10:00,1.0181,1.0185,1.0178,1.0179,238
2009-05-11,12:15:00,1.0179,1.0180,1.0178,1.0180,17
2009-05-11,12:20:00,1.0180,1.0182,1.0180,1.0182,163
2009-05-11,12:25:00,1.0180,1.0180,1.0180,1.0180,2
2009-05-11,12:30:00,1.0179,1.0179,1.0168,1.0168,174
2009-05-11,12:35:00,1.0169,1.0176,1.0167,1.0174,98
2009-05-11,12:40:00,1.0173,1.0175,1.0170,1.0170,116
2009-05-11,12:45:00,1.0172,1.0172,1.0165,1.0168,120
2009-05-11,12:50:00,1.0167,1.0167,1.0162,1.0164,38
2009-05-11,12:55:00,1.0164,1.0165,1.0160,1.0160,51
2009-05-11,13:00:00,1.0160,1.0161,1.0156,1.0161,155
2009-05-11,13:05:00,1.0162,1.0163,1.0155,1.0158,71
2009-05-11,13:10:00,1.0159,1.0159,1.0157,1.0158,20
2009-05-11,13:15:00,1.0160,1.0161,1.0158,1.0161,52
2009-05-11,13:20:00,1.0161,1.0162,1.0160,1.0160,61
2009-05-11,13:25:00,1.0161,1.0162,1.0161,1.0162,37
2009-05-11,13:30:00,1.0163,1.0163,1.0161,1.0162,22
2009-05-11,13:35:00,1.0163,1.0168,1.0163,1.0166,20
2009-05-11,13:40:00,1.0167,1.0167,1.0162,1.0163,51
2009-05-11,13:45:00,1.0162,1.0169,1.0162,1.0169,60
2009-05-11,13:50:00,1.0168,1.0169,1.0167,1.0167,58
2009-05-11,13:55:00,1.0168,1.0168,1.0160,1.0163,73
2009-05-11,14:00:00,1.0165,1.0167,1.0160,1.0160,124
2009-05-11,14:05:00,1.0159,1.0163,1.0157,1.0158,58
2009-05-11,14:10:00,1.0154,1.0160,1.0151,1.0157,206
2009-05-11,14:15:00,1.0157,1.0161,1.0154,1.0155,111
2009-05-11,14:20:00,1.0155,1.0156,1.0148,1.0149,175
2009-05-11,14:25:00,1.0150,1.0160,1.0148,1.0157,275
2009-05-11,14:30:00,1.0156,1.0157,1.0152,1.0152,299
2009-05-11,14:35:00,1.0152,1.0156,1.0147,1.0154,157
2009-05-11,14:40:00,1.0153,1.0159,1.0153,1.0157,173
2009-05-11,14:45:00,1.0158,1.0160,1.0153,1.0153,278
2009-05-11,14:50:00,1.0153,1.0156,1.0146,1.0147,187
2009-05-11,14:55:00,1.0147,1.0147,1.0141,1.0144,91
2009-05-11,15:00:00,1.0143,1.0148,1.0139,1.0147,206
2009-05-11,15:05:00,1.0148,1.0149,1.0142,1.0146,241
2009-05-11,15:10:00,1.0146,1.0151,1.0144,1.0151,325
2009-05-11,15:15:00,1.0150,1.0151,1.0147,1.0150,217
2009-05-11,15:20:00,1.0151,1.0154,1.0148,1.0149,223
2009-05-11,15:25:00,1.0148,1.0154,1.0145,1.0148,226
2009-05-11,15:30:00,1.0148,1.0150,1.0146,1.0149,411
2009-05-11,15:35:00,1.0149,1.0161,1.0149,1.0161,248
2009-05-11,15:40:00,1.0160,1.0173,1.0160,1.0172,419
2009-05-11,15:45:00,1.0173,1.0184,1.0171,1.0183,646
2009-05-11,15:50:00,1.0183,1.0184,1.0171,1.0173,409
2009-05-11,15:55:00,1.0172,1.0179,1.0171,1.0179,351
2009-05-11,16:00:00,1.0179,1.0184,1.0176,1.0184,348
2009-05-11,16:05:00,1.0184,1.0197,1.0183,1.0195,455
2009-05-11,16:10:00,1.0196,1.0220,1.0196,1.0210,1619
2009-05-11,16:15:00,1.0210,1.0240,1.0208,1.0231,1430
2009-05-11,16:20:00,1.0232,1.0235,1.0207,1.0230,1208
2009-05-11,16:25:00,1.0229,1.0237,1.0220,1.0220,626
2009-05-11,16:30:00,1.0222,1.0223,1.0218,1.0220,258
2009-05-11,16:35:00,1.0221,1.0233,1.0220,1.0230,311
2009-05-11,16:40:00,1.0232,1.0242,1.0224,1.0227,679
2009-05-11,16:45:00,1.0227,1.0227,1.0221,1.0223,264
2009-05-11,16:50:00,1.0223,1.0224,1.0215,1.0220,228
2009-05-11,16:55:00,1.0218,1.0220,1.0205,1.0207,276
2009-05-11,17:00:00,1.0207,1.0215,1.0203,1.0211,374
2009-05-11,17:05:00,1.0210,1.0216,1.0206,1.0209,260
2009-05-11,17:10:00,1.0209,1.0215,1.0204,1.0214,240
2009-05-11,17:15:00,1.0214,1.0218,1.0211,1.0215,210
2009-05-11,17:20:00,1.0215,1.0248,1.0215,1.0246,908
2009-05-11,17:25:00,1.0246,1.0251,1.0233,1.0233,910
2009-05-11,17:30:00,1.0235,1.0243,1.0234,1.0239,288
2009-05-11,17:35:00,1.0238,1.0247,1.0237,1.0240,333
2009-05-11,17:40:00,1.0241,1.0244,1.0237,1.0239,172
2009-05-11,17:45:00,1.0238,1.0240,1.0228,1.0231,287
2009-05-11,17:50:00,1.0232,1.0232,1.0218,1.0218,442
2009-05-11,17:55:00,1.0219,1.0223,1.0216,1.0220,325
2009-05-11,18:00:00,1.0219,1.0225,1.0216,1.0223,381
2009-05-11,18:05:00,1.0222,1.0223,1.0214,1.0218,197
2009-05-11,18:10:00,1.0216,1.0216,1.0211,1.0211,129
2009-05-11,18:15:00,1.0211,1.0214,1.0208,1.0213,292
2009-05-11,18:20:00,1.0212,1.0217,1.0209,1.0209,266
2009-05-11,18:25:00,1.0208,1.0214,1.0205,1.0214,188
2009-05-11,18:30:00,1.0214,1.0215,1.0209,1.0215,300
2009-05-11,18:35:00,1.0214,1.0216,1.0213,1.0216,48
2009-05-11,18:40:00,1.0215,1.0222,1.0214,1.0220,111
2009-05-11,18:45:00,1.0221,1.0221,1.0216,1.0216,60
2009-05-11,18:50:00,1.0215,1.0227,1.0214,1.0221,219
2009-05-11,18:55:00,1.0221,1.0227,1.0214,1.0219,249
2009-05-11,19:00:00,1.0219,1.0221,1.0217,1.0220,162
2009-05-11,19:05:00,1.0221,1.0225,1.0221,1.0225,122
2009-05-11,19:10:00,1.0224,1.0228,1.0221,1.0224,179
2009-05-11,19:15:00,1.0224,1.0226,1.0223,1.0226,142
2009-05-11,19:20:00,1.0226,1.0226,1.0219,1.0220,173
2009-05-11,19:25:00,1.0219,1.0223,1.0215,1.0222,346
2009-05-11,19:30:00,1.0222,1.0226,1.0222,1.0222,187
2009-05-11,19:35:00,1.0222,1.0223,1.0217,1.0219,219
2009-05-11,19:40:00,1.0220,1.0224,1.0218,1.0220,173
2009-05-11,19:45:00,1.0218,1.0220,1.0213,1.0220,160
2009-05-11,19:50:00,1.0220,1.0225,1.0220,1.0221,234
2009-05-11,19:55:00,1.0221,1.0224,1.0220,1.0222,164
2009-05-11,20:00:00,1.0222,1.0223,1.0216,1.0217,165
2009-05-11,20:05:00,1.0217,1.0217,1.0214,1.0214,83
2009-05-11,20:10:00,1.0213,1.0225,1.0213,1.0225,508
2009-05-11,20:15:00,1.0225,1.0233,1.0221,1.0231,1081
2009-05-11,20:20:00,1.0231,1.0235,1.0223,1.0223,1157
2009-05-11,20:25:00,1.0224,1.0241,1.0220,1.0236,1549
2009-05-11,20:30:00,1.0235,1.0236,1.0233,1.0234,289
2009-05-11,20:35:00,1.0234,1.0244,1.0232,1.0241,755
2009-05-11,20:40:00,1.0241,1.0248,1.0240,1.0241,695
2009-05-11,20:45:00,1.0241,1.0241,1.0234,1.0236,440
2009-05-11,20:50:00,1.0235,1.0239,1.0229,1.0239,300
2009-05-11,20:55:00,1.0239,1.0246,1.0237,1.0238,388
2009-05-11,21:00:00,1.0239,1.0253,1.0239,1.0249,638
2009-05-11,21:05:00,1.0249,1.0265,1.0249,1.0257,1873
2009-05-11,21:10:00,1.0257,1.0277,1.0257,1.0268,1332
2009-05-11,21:15:00,1.0268,1.0269,1.0258,1.0264,684
2009-05-11,21:20:00,1.0264,1.0265,1.0260,1.0262,225
2009-05-11,21:25:00,1.0262,1.0264,1.0260,1.0262,321
2009-05-11,21:30:00,1.0262,1.0269,1.0262,1.0269,733
2009-05-11,21:35:00,1.0270,1.0281,1.0270,1.0274,956
2009-05-11,21:40:00,1.0272,1.0279,1.0271,1.0279,432
2009-05-11,21:45:00,1.0279,1.0284,1.0278,1.0282,671
2009-05-11,21:50:00,1.0283,1.0286,1.0280,1.0280,705
2009-05-11,21:55:00,1.0279,1.0279,1.0275,1.0278,309
2009-05-11,22:00:00,1.0278,1.0283,1.0276,1.0277,564
2009-05-11,22:05:00,1.0277,1.0278,1.0268,1.0270,1111
2009-05-11,22:10:00,1.0269,1.0274,1.0265,1.0266,599
2009-05-11,22:15:00,1.0266,1.0270,1.0264,1.0264,350
2009-05-11,22:20:00,1.0265,1.0265,1.0254,1.0261,892
2009-05-11,22:25:00,1.0261,1.0262,1.0256,1.0261,387
2009-05-11,22:30:00,1.0261,1.0271,1.0261,1.0263,556
2009-05-11,22:35:00,1.0264,1.0265,1.0255,1.0259,450
2009-05-11,22:40:00,1.0259,1.0264,1.0259,1.0264,617
2009-05-11,22:45:00,1.0264,1.0264,1.0258,1.0259,340
2009-05-11,22:50:00,1.0258,1.0262,1.0250,1.0252,659
2009-05-11,22:55:00,1.0252,1.0253,1.0244,1.0244,626
2009-05-11,23:00:00,1.0245,1.0256,1.0244,1.0255,445
2009-05-11,23:05:00,1.0255,1.0257,1.0252,1.0255,205
2009-05-11,23:10:00,1.0255,1.0255,1.0251,1.0251,225
2009-05-11,23:15:00,1.0251,1.0251,1.0246,1.0250,574
2009-05-11,23:20:00,1.0250,1.0256,1.0250,1.0256,332
2009-05-11,23:25:00,1.0255,1.0263,1.0255,1.0262,432
2009-05-11,23:30:00,1.0262,1.0263,1.0256,1.0257,337
2009-05-11,23:35:00,1.0257,1.0259,1.0255,1.0257,200
2009-05-11,23:40:00,1.0256,1.0261,1.0254,1.0259,227
2009-05-11,23:45:00,1.0259,1.0264,1.0259,1.0263,325
2009-05-11,23:50:00,1.0263,1.0264,1.0260,1.0263,134
2009-05-11,23:55:00,1.0263,1.0268,1.0262,1.0264,417
2009-05-12,00:00:00,1.0265,1.0272,1.0262,1.0269,556
2009-05-12,00:05:00,1.0268,1.0270,1.0266,1.0266,101
2009-05-12,00:10:00,1.0266,1.0268,1.0265,1.0268,335
2009-05-12,00:15:00,1.0268,1.0270,1.0266,1.0267,231
2009-05-12,00:20:00,1.0267,1.0268,1.0264,1.0265,266
2009-05-12,00:25:00,1.0264,1.0264,1.0257,1.0259,220
2009-05-12,00:30:00,1.0259,1.0260,1.0257,1.0260,141
2009-05-12,00:35:00,1.0259,1.0263,1.0256,1.0262,210
2009-05-12,00:40:00,1.0262,1.0266,1.0260,1.0261,135
2009-05-12,00:45:00,1.0260,1.0265,1.0260,1.0265,184
2009-05-12,00:50:00,1.0265,1.0268,1.0263,1.0266,354
2009-05-12,00:55:00,1.0267,1.0271,1.0267,1.0268,175
2009-05-12,01:00:00,1.0267,1.0275,1.0266,1.0273,186
2009-05-12,01:05:00,1.0275,1.0276,1.0269,1.0269,175
2009-05-12,01:10:00,1.0269,1.0271,1.0266,1.0266,326
2009-05-12,01:15:00,1.0266,1.0267,1.0264,1.0266,130
2009-05-12,01:20:00,1.0266,1.0266,1.0263,1.0264,196
2009-05-12,01:25:00,1.0264,1.0266,1.0264,1.0264,91
2009-05-12,01:30:00,1.0265,1.0268,1.0265,1.0268,112
2009-05-12,01:35:00,1.0267,1.0271,1.0261,1.0264,280
2009-05-12,01:40:00,1.0264,1.0265,1.0258,1.0260,154
2009-05-12,01:45:00,1.0260,1.0260,1.0255,1.0255,37
2009-05-12,01:50:00,1.0256,1.0262,1.0256,1.0257,185
2009-05-12,01:55:00,1.0259,1.0262,1.0258,1.0260,254
2009-05-12,02:00:00,1.0259,1.0259,1.0254,1.0256,357
2009-05-12,02:05:00,1.0256,1.0259,1.0253,1.0258,225
2009-05-12,02:10:00,1.0258,1.0261,1.0258,1.0259,104
2009-05-12,02:15:00,1.0259,1.0259,1.0254,1.0257,189
2009-05-12,02:20:00,1.0257,1.0258,1.0254,1.0254,106
2009-05-12,02:25:00,1.0254,1.0256,1.0253,1.0256,115
2009-05-12,02:30:00,1.0256,1.0261,1.0255,1.0259,315
2009-05-12,02:35:00,1.0258,1.0268,1.0258,1.0264,294
2009-05-12,02:40:00,1.0264,1.0268,1.0263,1.0264,254
2009-05-12,02:45:00,1.0264,1.0268,1.0262,1.0267,167
2009-05-12,02:50:00,1.0268,1.0270,1.0266,1.0267,98
2009-05-12,02:55:00,1.0268,1.0270,1.0263,1.0269,731
2009-05-12,03:00:00,1.0268,1.0269,1.0264,1.0266,269
2009-05-12,03:05:00,1.0266,1.0267,1.0264,1.0265,92
2009-05-12,03:10:00,1.0266,1.0269,1.0265,1.0268,133
2009-05-12,03:15:00,1.0267,1.0268,1.0265,1.0268,100
2009-05-12,03:20:00,1.0267,1.0277,1.0264,1.0275,285
2009-05-12,03:25:00,1.0276,1.0280,1.0275,1.0277,219
2009-05-12,03:30:00,1.0278,1.0279,1.0276,1.0277,178
2009-05-12,03:35:00,1.0278,1.0281,1.0277,1.0279,46
2009-05-12,03:40:00,1.0279,1.0279,1.0274,1.0276,92
2009-05-12,03:45:00,1.0275,1.0277,1.0272,1.0274,175
2009-05-12,03:50:00,1.0274,1.0275,1.0266,1.0267,195
2009-05-12,03:55:00,1.0267,1.0270,1.0263,1.0268,257
2009-05-12,04:00:00,1.0268,1.0270,1.0267,1.0269,49
2009-05-12,04:05:00,1.0271,1.0274,1.0270,1.0271,45
2009-05-12,04:10:00,1.0271,1.0272,1.0267,1.0269,41
2009-05-12,04:15:00,1.0269,1.0272,1.0269,1.0272,87
2009-05-12,04:20:00,1.0272,1.0272,1.0270,1.0271,29
2009-05-12,04:25:00,1.0270,1.0272,1.0270,1.0271,95
2009-05-12,04:35:00,1.0271,1.0272,1.0271,1.0272,25
2009-05-12,04:40:00,1.0270,1.0273,1.0269,1.0269,16
2009-05-12,04:45:00,1.0267,1.0267,1.0258,1.0258,99
2009-05-12,04:50:00,1.0257,1.0261,1.0255,1.0255,61
2009-05-12,04:55:00,1.0257,1.0261,1.0257,1.0261,43
2009-05-12,05:00:00,1.0268,1.0268,1.0268,1.0268,1
2009-05-12,06:00:00,1.0269,1.0274,1.0269,1.0273,22
2009-05-12,06:05:00,1.0273,1.0274,1.0273,1.0273,36
2009-05-12,06:10:00,1.0272,1.0272,1.0266,1.0266,33
2009-05-12,06:15:00,1.0265,1.0267,1.0262,1.0267,16
2009-05-12,06:20:00,1.0266,1.0266,1.0258,1.0258,15
2009-05-12,06:25:00,1.0257,1.0261,1.0255,1.0258,31
2009-05-12,06:30:00,1.0257,1.0268,1.0257,1.0265,18
2009-05-12,06:35:00,1.0267,1.0268,1.0263,1.0263,33
2009-05-12,06:40:00,1.0261,1.0261,1.0257,1.0261,21
2009-05-12,06:45:00,1.0257,1.0259,1.0257,1.0258,10
2009-05-12,06:50:00,1.0258,1.0267,1.0255,1.0267,42
2009-05-12,06:55:00,1.0262,1.0266,1.0257,1.0261,31
2009-05-12,07:00:00,1.0259,1.0265,1.0259,1.0262,30
2009-05-12,07:05:00,1.0263,1.0265,1.0259,1.0265,15
2009-05-12,07:10:00,1.0266,1.0266,1.0260,1.0261,26
2009-05-12,07:15:00,1.0260,1.0263,1.0259,1.0263,30
2009-05-12,07:20:00,1.0263,1.0265,1.0260,1.0263,49
2009-05-12,07:25:00,1.0262,1.0267,1.0262,1.0264,101
2009-05-12,07:30:00,1.0264,1.0265,1.0259,1.0260,38
2009-05-12,07:35:00,1.0260,1.0260,1.0253,1.0253,90
2009-05-12,07:40:00,1.0253,1.0253,1.0244,1.0246,213
2009-05-12,07:45:00,1.0248,1.0253,1.0247,1.0248,73
2009-05-12,07:50:00,1.0248,1.0256,1.0247,1.0256,38
2009-05-12,07:55:00,1.0253,1.0256,1.0253,1.0255,10
2009-05-12,08:00:00,1.0249,1.0249,1.0242,1.0248,251
2009-05-12,08:05:00,1.0244,1.0251,1.0244,1.0250,127
2009-05-12,08:10:00,1.0251,1.0253,1.0249,1.0250,101
2009-05-12,08:15:00,1.0251,1.0251,1.0246,1.0247,58
2009-05-12,08:20:00,1.0247,1.0252,1.0246,1.0252,68
2009-05-12,08:25:00,1.0251,1.0252,1.0245,1.0249,61
2009-05-12,08:30:00,1.0249,1.0257,1.0249,1.0255,38
2009-05-12,08:35:00,1.0253,1.0256,1.0251,1.0252,41
2009-05-12,08:40:00,1.0251,1.0251,1.0246,1.0248,74
2009-05-12,08:45:00,1.0250,1.0254,1.0250,1.0254,33
2009-05-12,08:50:00,1.0254,1.0260,1.0251,1.0259,107
2009-05-12,08:55:00,1.0258,1.0263,1.0257,1.0263,103
2009-05-12,09:00:00,1.0264,1.0267,1.0262,1.0265,168
2009-05-12,09:05:00,1.0265,1.0270,1.0262,1.0269,110
2009-05-12,09:10:00,1.0270,1.0276,1.0270,1.0276,144
2009-05-12,09:15:00,1.0277,1.0287,1.0277,1.0282,383
2009-05-12,09:20:00,1.0283,1.0294,1.0281,1.0290,603
2009-05-12,09:25:00,1.0289,1.0291,1.0284,1.0284,117
2009-05-12,09:30:00,1.0283,1.0288,1.0279,1.0283,155
2009-05-12,09:35:00,1.0282,1.0298,1.0282,1.0298,141
2009-05-12,09:40:00,1.0297,1.0316,1.0294,1.0295,529
2009-05-12,09:45:00,1.0295,1.0295,1.0287,1.0293,228
2009-05-12,09:50:00,1.0295,1.0298,1.0293,1.0295,41
2009-05-12,09:55:00,1.0295,1.0296,1.0287,1.0295,117
2009-05-12,10:00:00,1.0292,1.0292,1.0281,1.0286,278
2009-05-12,10:05:00,1.0285,1.0297,1.0283,1.0291,130
2009-05-12,10:10:00,1.0289,1.0293,1.0285,1.0292,40
2009-05-12,10:15:00,1.0293,1.0295,1.0290,1.0291,22
2009-05-12,10:20:00,1.0289,1.0289,1.0281,1.0281,55
2009-05-12,10:25:00,1.0282,1.0284,1.0276,1.0280,58
2009-05-12,10:30:00,1.0280,1.0286,1.0280,1.0284,175
2009-05-12,10:35:00,1.0283,1.0286,1.0281,1.0285,27
2009-05-12,10:40:00,1.0286,1.0286,1.0278,1.0278,42
2009-05-12,10:45:00,1.0277,1.0279,1.0270,1.0275,104
2009-05-12,10:50:00,1.0276,1.0277,1.0275,1.0277,34
2009-05-12,10:55:00,1.0277,1.0280,1.0276,1.0280,27
2009-05-12,11:00:00,1.0279,1.0279,1.0276,1.0276,9
2009-05-12,11:05:00,1.0274,1.0276,1.0273,1.0275,20
2009-05-12,11:10:00,1.0273,1.0273,1.0265,1.0265,152
2009-05-12,11:15:00,1.0265,1.0274,1.0264,1.0271,81
2009-05-12,11:20:00,1.0272,1.0278,1.0272,1.0276,18
2009-05-12,11:25:00,1.0278,1.0279,1.0276,1.0279,14
2009-05-12,11:30:00,1.0278,1.0278,1.0272,1.0272,7
2009-05-12,11:35:00,1.0272,1.0273,1.0272,1.0273,18
2009-05-12,11:40:00,1.0273,1.0276,1.0273,1.0276,28
2009-05-12,11:45:00,1.0276,1.0276,1.0275,1.0276,5
2009-05-12,11:50:00,1.0274,1.0278,1.0274,1.0278,22
2009-05-12,11:55:00,1.0279,1.0282,1.0275,1.0282,62
2009-05-12,12:00:00,1.0282,1.0288,1.0279,1.0284,109
2009-05-12,12:05:00,1.0282,1.0282,1.0276,1.0279,39
2009-05-12,12:10:00,1.0278,1.0278,1.0275,1.0278,51
2009-05-12,12:15:00,1.0278,1.0278,1.0277,1.0278,18
2009-05-12,12:20:00,1.0280,1.0281,1.0280,1.0280,23
2009-05-12,12:25:00,1.0278,1.0285,1.0278,1.0285,82
2009-05-12,12:30:00,1.0284,1.0284,1.0281,1.0283,21
2009-05-12,12:35:00,1.0283,1.0283,1.0281,1.0283,31
2009-05-12,12:40:00,1.0283,1.0285,1.0283,1.0285,9
2009-05-12,12:45:00,1.0285,1.0285,1.0283,1.0284,21
2009-05-12,12:50:00,1.0285,1.0285,1.0281,1.0282,38
2009-05-12,12:55:00,1.0282,1.0283,1.0281,1.0283,21
2009-05-12,13:00:00,1.0283,1.0285,1.0280,1.0285,33
2009-05-12,13:05:00,1.0286,1.0289,1.0284,1.0284,38
2009-05-12,13:10:00,1.0286,1.0290,1.0285,1.0290,61
2009-05-12,13:15:00,1.0289,1.0289,1.0283,1.0284,14
2009-05-12,13:20:00,1.0285,1.0285,1.0282,1.0282,9
2009-05-12,13:25:00,1.0282,1.0282,1.0280,1.0280,11
2009-05-12,13:30:00,1.0281,1.0281,1.0276,1.0280,11
2009-05-12,13:35:00,1.0280,1.0283,1.0279,1.0283,67
2009-05-12,13:40:00,1.0283,1.0284,1.0281,1.0281,32
2009-05-12,13:45:00,1.0281,1.0286,1.0280,1.0284,25
2009-05-12,13:50:00,1.0283,1.0287,1.0282,1.0287,73
2009-05-12,13:55:00,1.0288,1.0288,1.0281,1.0281,53
2009-05-12,14:00:00,1.0283,1.0284,1.0281,1.0284,67
2009-05-12,14:05:00,1.0284,1.0290,1.0284,1.0288,106
2009-05-12,14:10:00,1.0288,1.0288,1.0284,1.0286,143
2009-05-12,14:15:00,1.0287,1.0288,1.0283,1.0283,89
2009-05-12,14:20:00,1.0284,1.0285,1.0276,1.0280,123
2009-05-12,14:25:00,1.0279,1.0290,1.0278,1.0286,216
2009-05-12,14:30:00,1.0285,1.0287,1.0279,1.0282,235
2009-05-12,14:35:00,1.0282,1.0287,1.0282,1.0287,108
2009-05-12,14:40:00,1.0287,1.0288,1.0285,1.0287,134
2009-05-12,14:45:00,1.0287,1.0287,1.0282,1.0283,75
2009-05-12,14:50:00,1.0280,1.0281,1.0277,1.0279,210
2009-05-12,14:55:00,1.0279,1.0280,1.0275,1.0276,97
2009-05-12,15:00:00,1.0276,1.0276,1.0270,1.0273,117
2009-05-12,15:05:00,1.0275,1.0278,1.0274,1.0276,95
2009-05-12,15:10:00,1.0275,1.0276,1.0271,1.0275,291
2009-05-12,15:15:00,1.0274,1.0275,1.0265,1.0269,349
2009-05-12,15:20:00,1.0268,1.0268,1.0258,1.0261,306
2009-05-12,15:25:00,1.0262,1.0268,1.0262,1.0268,181
2009-05-12,15:30:00,1.0269,1.0269,1.0262,1.0263,228
2009-05-12,15:35:00,1.0263,1.0267,1.0256,1.0257,213
2009-05-12,15:40:00,1.0258,1.0264,1.0255,1.0261,236
2009-05-12,15:45:00,1.0262,1.0266,1.0261,1.0263,190
2009-05-12,15:50:00,1.0263,1.0265,1.0262,1.0262,161
2009-05-12,15:55:00,1.0263,1.0263,1.0244,1.0244,912
2009-05-12,16:00:00,1.0244,1.0252,1.0244,1.0251,599
2009-05-12,16:05:00,1.0251,1.0253,1.0245,1.0249,541
2009-05-12,16:10:00,1.0249,1.0252,1.0244,1.0246,435
2009-05-12,16:15:00,1.0245,1.0247,1.0233,1.0234,1043
2009-05-12,16:20:00,1.0233,1.0237,1.0232,1.0234,422
2009-05-12,16:25:00,1.0234,1.0235,1.0225,1.0232,768
2009-05-12,16:30:00,1.0232,1.0233,1.0229,1.0231,257
2009-05-12,16:35:00,1.0231,1.0234,1.0228,1.0233,338
2009-05-12,16:40:00,1.0233,1.0237,1.0232,1.0235,115
2009-05-12,16:45:00,1.0236,1.0237,1.0234,1.0235,117
2009-05-12,16:50:00,1.0235,1.0243,1.0235,1.0238,175
2009-05-12,16:55:00,1.0238,1.0246,1.0237,1.0243,221
2009-05-12,17:00:00,1.0245,1.0246,1.0242,1.0242,55
2009-05-12,17:05:00,1.0242,1.0242,1.0238,1.0242,182
2009-05-12,17:10:00,1.0242,1.0249,1.0241,1.0247,305
2009-05-12,17:15:00,1.0247,1.0251,1.0240,1.0243,212
2009-05-12,17:20:00,1.0243,1.0246,1.0238,1.0239,348
2009-05-12,17:25:00,1.0238,1.0248,1.0237,1.0248,270
2009-05-12,17:30:00,1.0248,1.0254,1.0248,1.0250,231
2009-05-12,17:35:00,1.0249,1.0259,1.0249,1.0254,290
2009-05-12,17:40:00,1.0254,1.0255,1.0250,1.0253,191
2009-05-12,17:45:00,1.0253,1.0253,1.0247,1.0250,159
2009-05-12,17:50:00,1.0251,1.0252,1.0246,1.0248,201
2009-05-12,17:55:00,1.0249,1.0250,1.0246,1.0246,191
2009-05-12,18:00:00,1.0247,1.0248,1.0244,1.0246,272
2009-05-12,18:05:00,1.0247,1.0247,1.0244,1.0247,96
2009-05-12,18:10:00,1.0247,1.0252,1.0245,1.0252,215
2009-05-12,18:15:00,1.0252,1.0262,1.0252,1.0259,363
2009-05-12,18:20:00,1.0259,1.0263,1.0259,1.0263,383
2009-05-12,18:25:00,1.0262,1.0269,1.0260,1.0269,446
2009-05-12,18:30:00,1.0268,1.0273,1.0266,1.0271,409
2009-05-12,18:35:00,1.0270,1.0272,1.0266,1.0267,168
2009-05-12,18:40:00,1.0267,1.0270,1.0266,1.0269,97
2009-05-12,18:45:00,1.0269,1.0269,1.0264,1.0266,102
2009-05-12,18:50:00,1.0267,1.0268,1.0264,1.0267,180
2009-05-12,18:55:00,1.0268,1.0277,1.0267,1.0276,196
2009-05-12,19:00:00,1.0276,1.0280,1.0273,1.0276,388
2009-05-12,19:05:00,1.0277,1.0282,1.0275,1.0277,366
2009-05-12,19:10:00,1.0277,1.0281,1.0276,1.0279,177
2009-05-12,19:15:00,1.0280,1.0281,1.0276,1.0276,165
2009-05-12,19:20:00,1.0277,1.0278,1.0274,1.0277,137
2009-05-12,19:25:00,1.0277,1.0280,1.0276,1.0277,174
2009-05-12,19:30:00,1.0278,1.0282,1.0278,1.0282,117
2009-05-12,19:35:00,1.0282,1.0297,1.0282,1.0289,853
2009-05-12,19:40:00,1.0289,1.0293,1.0284,1.0286,324
2009-05-12,19:45:00,1.0285,1.0292,1.0283,1.0289,636
2009-05-12,19:50:00,1.0289,1.0294,1.0289,1.0294,114
2009-05-12,19:55:00,1.0295,1.0311,1.0293,1.0304,1354
2009-05-12,20:00:00,1.0304,1.0307,1.0298,1.0299,599
2009-05-12,20:05:00,1.0299,1.0300,1.0295,1.0300,272
2009-05-12,20:10:00,1.0299,1.0302,1.0297,1.0299,292
2009-05-12,20:15:00,1.0299,1.0308,1.0299,1.0305,471
2009-05-12,20:20:00,1.0305,1.0310,1.0302,1.0305,1343
2009-05-12,20:25:00,1.0305,1.0312,1.0305,1.0310,594
2009-05-12,20:30:00,1.0309,1.0321,1.0306,1.0320,967
2009-05-12,20:35:00,1.0320,1.0343,1.0320,1.0332,2180
2009-05-12,20:40:00,1.0331,1.0331,1.0312,1.0315,1395
2009-05-12,20:45:00,1.0315,1.0316,1.0306,1.0308,581
2009-05-12,20:50:00,1.0308,1.0309,1.0295,1.0297,810
2009-05-12,20:55:00,1.0297,1.0302,1.0297,1.0300,271
2009-05-12,21:00:00,1.0300,1.0302,1.0292,1.0296,433
2009-05-12,21:05:00,1.0296,1.0306,1.0294,1.0303,239
2009-05-12,21:10:00,1.0303,1.0304,1.0298,1.0301,253
2009-05-12,21:15:00,1.0302,1.0306,1.0301,1.0304,243
2009-05-12,21:20:00,1.0304,1.0308,1.0303,1.0308,267
2009-05-12,21:25:00,1.0308,1.0327,1.0308,1.0325,1878
2009-05-12,21:30:00,1.0326,1.0344,1.0324,1.0340,1252
2009-05-12,21:35:00,1.0339,1.0360,1.0338,1.0357,2243
2009-05-12,21:40:00,1.0357,1.0357,1.0337,1.0338,1846
2009-05-12,21:45:00,1.0338,1.0349,1.0338,1.0348,1053
2009-05-12,21:50:00,1.0349,1.0352,1.0337,1.0340,1079
2009-05-12,21:55:00,1.0339,1.0342,1.0333,1.0336,610
2009-05-12,22:00:00,1.0335,1.0346,1.0335,1.0343,1082
2009-05-12,22:05:00,1.0344,1.0357,1.0343,1.0354,1269
2009-05-12,22:10:00,1.0354,1.0365,1.0352,1.0364,1162
2009-05-12,22:15:00,1.0364,1.0365,1.0353,1.0353,895
2009-05-12,22:20:00,1.0353,1.0354,1.0342,1.0350,1018
2009-05-12,22:25:00,1.0350,1.0359,1.0348,1.0357,511
2009-05-12,22:30:00,1.0358,1.0365,1.0356,1.0364,592
2009-05-12,22:35:00,1.0364,1.0373,1.0358,1.0361,1718
2009-05-12,22:40:00,1.0362,1.0369,1.0353,1.0353,1188
2009-05-12,22:45:00,1.0352,1.0355,1.0348,1.0352,537
2009-05-12,22:50:00,1.0352,1.0368,1.0350,1.0362,658
2009-05-12,22:55:00,1.0363,1.0365,1.0355,1.0360,522
2009-05-12,23:00:00,1.0360,1.0384,1.0359,1.0362,2926
2009-05-12,23:05:00,1.0362,1.0362,1.0356,1.0356,755
2009-05-12,23:10:00,1.0356,1.0358,1.0345,1.0347,1195
2009-05-12,23:15:00,1.0347,1.0354,1.0347,1.0353,917
2009-05-12,23:20:00,1.0353,1.0355,1.0345,1.0347,1125
2009-05-12,23:25:00,1.0348,1.0350,1.0346,1.0346,409
2009-05-12,23:30:00,1.0348,1.0351,1.0346,1.0349,319
2009-05-12,23:35:00,1.0349,1.0350,1.0346,1.0349,220
2009-05-12,23:40:00,1.0349,1.0355,1.0348,1.0352,269
2009-05-12,23:45:00,1.0352,1.0354,1.0350,1.0353,259
2009-05-12,23:50:00,1.0354,1.0365,1.0353,1.0365,784
2009-05-12,23:55:00,1.0364,1.0370,1.0354,1.0356,925
2009-05-13,00:00:00,1.0356,1.0357,1.0352,1.0355,449
2009-05-13,00:05:00,1.0355,1.0359,1.0354,1.0359,373
2009-05-13,00:10:00,1.0360,1.0365,1.0358,1.0364,575
2009-05-13,00:15:00,1.0364,1.0370,1.0360,1.0369,557
2009-05-13,00:20:00,1.0370,1.0374,1.0369,1.0373,411
2009-05-13,00:25:00,1.0372,1.0373,1.0367,1.0373,472
2009-05-13,00:30:00,1.0373,1.0374,1.0368,1.0371,352
2009-05-13,00:35:00,1.0371,1.0379,1.0370,1.0377,327
2009-05-13,00:40:00,1.0376,1.0377,1.0369,1.0371,298
2009-05-13,00:45:00,1.0372,1.0375,1.0365,1.0366,341
2009-05-13,00:50:00,1.0366,1.0380,1.0366,1.0380,338
2009-05-13,00:55:00,1.0380,1.0409,1.0379,1.0402,1823
2009-05-13,01:00:00,1.0402,1.0409,1.0396,1.0400,1096
2009-05-13,01:05:00,1.0401,1.0402,1.0394,1.0396,388
2009-05-13,01:10:00,1.0395,1.0400,1.0390,1.0392,909
2009-05-13,01:15:00,1.0392,1.0399,1.0390,1.0395,812
2009-05-13,01:20:00,1.0395,1.0395,1.0387,1.0389,364
2009-05-13,01:25:00,1.0389,1.0395,1.0389,1.0394,166
2009-05-13,01:30:00,1.0394,1.0403,1.0393,1.0399,370
2009-05-13,01:35:00,1.0399,1.0400,1.0388,1.0389,377
2009-05-13,01:40:00,1.0389,1.0391,1.0385,1.0390,328
2009-05-13,01:45:00,1.0391,1.0397,1.0390,1.0395,277
2009-05-13,01:50:00,1.0395,1.0399,1.0394,1.0399,197
2009-05-13,01:55:00,1.0398,1.0404,1.0398,1.0402,242
2009-05-13,02:00:00,1.0402,1.0407,1.0400,1.0405,355
2009-05-13,02:05:00,1.0404,1.0406,1.0401,1.0401,247
2009-05-13,02:10:00,1.0401,1.0406,1.0400,1.0403,297
2009-05-13,02:15:00,1.0404,1.0407,1.0401,1.0407,378
2009-05-13,02:20:00,1.0407,1.0407,1.0397,1.0400,525
2009-05-13,02:25:00,1.0401,1.0402,1.0399,1.0400,245
2009-05-13,02:30:00,1.0399,1.0406,1.0399,1.0402,158
2009-05-13,02:35:00,1.0402,1.0403,1.0394,1.0396,305
2009-05-13,02:40:00,1.0396,1.0397,1.0391,1.0393,316
2009-05-13,02:45:00,1.0393,1.0395,1.0391,1.0392,262
2009-05-13,02:50:00,1.0392,1.0393,1.0383,1.0383,308
2009-05-13,02:55:00,1.0384,1.0384,1.0373,1.0380,870
2009-05-13,03:00:00,1.0381,1.0381,1.0370,1.0372,700
2009-05-13,03:05:00,1.0371,1.0380,1.0371,1.0374,458
2009-05-13,03:10:00,1.0375,1.0379,1.0372,1.0372,133
2009-05-13,03:15:00,1.0372,1.0375,1.0370,1.0373,116
2009-05-13,03:20:00,1.0372,1.0378,1.0372,1.0374,144
2009-05-13,03:25:00,1.0373,1.0373,1.0367,1.0369,401
2009-05-13,03:30:00,1.0370,1.0370,1.0357,1.0358,671
2009-05-13,03:35:00,1.0358,1.0362,1.0358,1.0362,172
2009-05-13,03:40:00,1.0363,1.0366,1.0360,1.0366,269
2009-05-13,03:45:00,1.0366,1.0368,1.0365,1.0368,125
2009-05-13,03:50:00,1.0367,1.0375,1.0367,1.0375,204
2009-05-13,03:55:00,1.0375,1.0382,1.0373,1.0382,372
2009-05-13,04:00:00,1.0381,1.0383,1.0372,1.0373,195
2009-05-13,04:05:00,1.0374,1.0379,1.0373,1.0373,70
2009-05-13,04:10:00,1.0374,1.0376,1.0373,1.0375,35
2009-05-13,04:15:00,1.0375,1.0375,1.0363,1.0365,30
2009-05-13,04:20:00,1.0365,1.0369,1.0365,1.0366,27
2009-05-13,04:25:00,1.0365,1.0366,1.0365,1.0366,3
2009-05-13,04:30:00,1.0366,1.0367,1.0366,1.0367,5
2009-05-13,04:35:00,1.0366,1.0366,1.0366,1.0366,1
2009-05-13,04:40:00,1.0366,1.0366,1.0364,1.0364,11
2009-05-13,04:45:00,1.0364,1.0365,1.0360,1.0361,57
2009-05-13,04:50:00,1.0361,1.0371,1.0361,1.0371,145
2009-05-13,04:55:00,1.0371,1.0373,1.0369,1.0370,41
2009-05-13,05:00:00,1.0378,1.0378,1.0378,1.0378,1
2009-05-13,06:00:00,1.0381,1.0382,1.0381,1.0382,22
2009-05-13,06:05:00,1.0380,1.0380,1.0380,1.0380,1
2009-05-13,06:10:00,1.0377,1.0377,1.0374,1.0375,18
2009-05-13,06:15:00,1.0374,1.0381,1.0373,1.0373,117
2009-05-13,06:20:00,1.0373,1.0373,1.0371,1.0371,45
2009-05-13,06:25:00,1.0370,1.0373,1.0368,1.0370,25
2009-05-13,06:30:00,1.0367,1.0367,1.0358,1.0360,56
2009-05-13,06:35:00,1.0358,1.0362,1.0358,1.0362,33
2009-05-13,06:40:00,1.0365,1.0365,1.0365,1.0365,7
2009-05-13,06:45:00,1.0365,1.0370,1.0364,1.0370,24
2009-05-13,06:50:00,1.0370,1.0370,1.0368,1.0370,14
2009-05-13,06:55:00,1.0370,1.0371,1.0367,1.0371,42
2009-05-13,07:00:00,1.0370,1.0371,1.0370,1.0371,7
2009-05-13,07:05:00,1.0371,1.0375,1.0370,1.0375,11
2009-05-13,07:10:00,1.0374,1.0390,1.0372,1.0387,106
2009-05-13,07:15:00,1.0385,1.0404,1.0384,1.0400,378
2009-05-13,07:20:00,1.0399,1.0410,1.0399,1.0404,264
2009-05-13,07:25:00,1.0405,1.0407,1.0399,1.0405,152
2009-05-13,07:30:00,1.0406,1.0422,1.0404,1.0416,477
2009-05-13,07:35:00,1.0415,1.0417,1.0406,1.0406,138
2009-05-13,07:40:00,1.0405,1.0413,1.0397,1.0405,178
2009-05-13,07:45:00,1.0405,1.0412,1.0399,1.0400,224
2009-05-13,07:50:00,1.0402,1.0404,1.0395,1.0397,150
2009-05-13,07:55:00,1.0397,1.0399,1.0393,1.0393,122
2009-05-13,08:00:00,1.0393,1.0397,1.0389,1.0392,324
2009-05-13,08:05:00,1.0392,1.0400,1.0392,1.0397,133
2009-05-13,08:10:00,1.0399,1.0407,1.0396,1.0396,206
2009-05-13,08:15:00,1.0396,1.0400,1.0393,1.0400,86
2009-05-13,08:20:00,1.0400,1.0409,1.0398,1.0409,116
2009-05-13,08:25:00,1.0408,1.0428,1.0407,1.0416,465
2009-05-13,08:30:00,1.0416,1.0429,1.0416,1.0424,244
2009-05-13,08:35:00,1.0423,1.0435,1.0423,1.0434,263
2009-05-13,08:40:00,1.0435,1.0436,1.0426,1.0427,274
2009-05-13,08:45:00,1.0427,1.0434,1.0426,1.0427,135
2009-05-13,08:50:00,1.0427,1.0432,1.0427,1.0430,110
2009-05-13,08:55:00,1.0431,1.0442,1.0429,1.0433,549
2009-05-13,09:00:00,1.0434,1.0449,1.0431,1.0434,460
2009-05-13,09:05:00,1.0433,1.0436,1.0425,1.0425,260
2009-05-13,09:10:00,1.0427,1.0429,1.0422,1.0423,150
2009-05-13,09:15:00,1.0423,1.0426,1.0413,1.0415,149
2009-05-13,09:20:00,1.0413,1.0418,1.0408,1.0418,242
2009-05-13,09:25:00,1.0417,1.0417,1.0407,1.0407,160
2009-05-13,09:30:00,1.0408,1.0416,1.0406,1.0416,108
2009-05-13,09:35:00,1.0415,1.0415,1.0410,1.0412,42
2009-05-13,09:40:00,1.0411,1.0413,1.0402,1.0406,68
2009-05-13,09:45:00,1.0405,1.0405,1.0399,1.0405,88
2009-05-13,09:50:00,1.0406,1.0407,1.0400,1.0400,34
2009-05-13,09:55:00,1.0398,1.0404,1.0397,1.0399,59
2009-05-13,10:00:00,1.0398,1.0402,1.0396,1.0397,183
2009-05-13,10:05:00,1.0397,1.0399,1.0396,1.0398,157
2009-05-13,10:10:00,1.0398,1.0407,1.0397,1.0402,200
2009-05-13,10:15:00,1.0403,1.0404,1.0402,1.0403,48
2009-05-13,10:20:00,1.0403,1.0405,1.0398,1.0403,86
2009-05-13,10:25:00,1.0403,1.0411,1.0399,1.0411,212
2009-05-13,10:30:00,1.0411,1.0411,1.0407,1.0411,58
2009-05-13,10:35:00,1.0409,1.0409,1.0408,1.0409,63
2009-05-13,10:40:00,1.0409,1.0411,1.0407,1.0407,30
2009-05-13,10:45:00,1.0407,1.0411,1.0407,1.0410,92
2009-05-13,10:50:00,1.0410,1.0410,1.0404,1.0405,32
2009-05-13,10:55:00,1.0407,1.0407,1.0402,1.0405,27
2009-05-13,11:00:00,1.0406,1.0408,1.0405,1.0406,86
2009-05-13,11:05:00,1.0407,1.0414,1.0406,1.0413,54
2009-05-13,11:10:00,1.0413,1.0416,1.0411,1.0412,68
2009-05-13,11:15:00,1.0412,1.0412,1.0406,1.0407,62
2009-05-13,11:20:00,1.0407,1.0410,1.0407,1.0408,93
2009-05-13,11:25:00,1.0408,1.0408,1.0404,1.0406,28
2009-05-13,11:30:00,1.0407,1.0411,1.0407,1.0408,43
2009-05-13,11:35:00,1.0409,1.0410,1.0408,1.0408,13
2009-05-13,11:40:00,1.0407,1.0407,1.0400,1.0401,106
2009-05-13,11:45:00,1.0400,1.0403,1.0399,1.0403,28
2009-05-13,11:50:00,1.0404,1.0405,1.0404,1.0404,42
2009-05-13,11:55:00,1.0405,1.0405,1.0401,1.0401,8
2009-05-13,12:00:00,1.0402,1.0402,1.0387,1.0387,153
2009-05-13,12:05:00,1.0389,1.0389,1.0375,1.0378,535
2009-05-13,12:10:00,1.0378,1.0383,1.0378,1.0383,70
2009-05-13,12:15:00,1.0382,1.0384,1.0381,1.0381,26
2009-05-13,12:20:00,1.0381,1.0383,1.0377,1.0383,93
2009-05-13,12:25:00,1.0382,1.0386,1.0382,1.0383,113
2009-05-13,12:30:00,1.0383,1.0383,1.0376,1.0377,67
2009-05-13,12:35:00,1.0378,1.0378,1.0372,1.0374,51
2009-05-13,12:40:00,1.0375,1.0375,1.0370,1.0372,83
2009-05-13,12:45:00,1.0371,1.0379,1.0371,1.0376,100
2009-05-13,12:50:00,1.0376,1.0376,1.0373,1.0373,27
2009-05-13,12:55:00,1.0373,1.0376,1.0367,1.0369,126
2009-05-13,13:00:00,1.0365,1.0375,1.0364,1.0373,314
2009-05-13,13:05:00,1.0372,1.0373,1.0367,1.0369,31
2009-05-13,13:10:00,1.0370,1.0370,1.0351,1.0361,577
2009-05-13,13:15:00,1.0362,1.0364,1.0357,1.0357,55
2009-05-13,13:20:00,1.0360,1.0361,1.0347,1.0347,163
2009-05-13,13:25:00,1.0349,1.0354,1.0346,1.0354,151
2009-05-13,13:30:00,1.0354,1.0364,1.0354,1.0361,154
2009-05-13,13:35:00,1.0361,1.0362,1.0354,1.0361,66
2009-05-13,13:40:00,1.0360,1.0362,1.0358,1.0360,111
2009-05-13,13:45:00,1.0360,1.0363,1.0359,1.0363,104
2009-05-13,13:50:00,1.0363,1.0366,1.0361,1.0365,164
2009-05-13,13:55:00,1.0365,1.0375,1.0365,1.0370,131
2009-05-13,14:00:00,1.0370,1.0374,1.0364,1.0372,204
2009-05-13,14:05:00,1.0371,1.0372,1.0359,1.0361,296
2009-05-13,14:10:00,1.0361,1.0366,1.0359,1.0363,130
2009-05-13,14:15:00,1.0361,1.0366,1.0360,1.0365,111
2009-05-13,14:20:00,1.0365,1.0366,1.0360,1.0360,213
2009-05-13,14:25:00,1.0361,1.0362,1.0354,1.0356,184
2009-05-13,14:30:00,1.0356,1.0358,1.0352,1.0356,127
2009-05-13,14:35:00,1.0356,1.0363,1.0356,1.0363,69
2009-05-13,14:40:00,1.0363,1.0370,1.0362,1.0369,225
2009-05-13,14:45:00,1.0370,1.0370,1.0364,1.0365,65
2009-05-13,14:50:00,1.0366,1.0370,1.0366,1.0369,111
2009-05-13,14:55:00,1.0369,1.0370,1.0365,1.0368,159
2009-05-13,15:00:00,1.0370,1.0373,1.0365,1.0373,201
2009-05-13,15:05:00,1.0374,1.0399,1.0374,1.0399,644
2009-05-13,15:10:00,1.0398,1.0400,1.0393,1.0398,288
2009-05-13,15:15:00,1.0398,1.0411,1.0398,1.0402,478
2009-05-13,15:20:00,1.0402,1.0416,1.0402,1.0404,888
2009-05-13,15:25:00,1.0405,1.0406,1.0398,1.0399,493
2009-05-13,15:30:00,1.0398,1.0406,1.0397,1.0402,280
2009-05-13,15:35:00,1.0402,1.0402,1.0394,1.0395,435
2009-05-13,15:40:00,1.0395,1.0397,1.0387,1.0391,269
2009-05-13,15:45:00,1.0390,1.0390,1.0370,1.0374,501
2009-05-13,15:50:00,1.0373,1.0381,1.0372,1.0375,404
2009-05-13,15:55:00,1.0375,1.0381,1.0374,1.0376,328
2009-05-13,16:00:00,1.0375,1.0384,1.0372,1.0382,277
2009-05-13,16:05:00,1.0382,1.0382,1.0376,1.0382,231
2009-05-13,16:10:00,1.0382,1.0386,1.0377,1.0384,380
2009-05-13,16:15:00,1.0384,1.0398,1.0383,1.0397,353
2009-05-13,16:20:00,1.0396,1.0402,1.0391,1.0401,507
2009-05-13,16:25:00,1.0400,1.0404,1.0397,1.0399,171
2009-05-13,16:30:00,1.0399,1.0400,1.0393,1.0393,93
2009-05-13,16:35:00,1.0393,1.0394,1.0384,1.0388,256
2009-05-13,16:40:00,1.0388,1.0396,1.0383,1.0393,337
2009-05-13,16:45:00,1.0391,1.0394,1.0388,1.0393,97
2009-05-13,16:50:00,1.0393,1.0393,1.0382,1.0384,95
2009-05-13,16:55:00,1.0385,1.0390,1.0383,1.0386,90
2009-05-13,17:00:00,1.0386,1.0389,1.0383,1.0389,135
2009-05-13,17:05:00,1.0389,1.0391,1.0385,1.0388,108
2009-05-13,17:10:00,1.0390,1.0392,1.0386,1.0390,170
2009-05-13,17:15:00,1.0389,1.0389,1.0376,1.0386,349
2009-05-13,17:20:00,1.0387,1.0389,1.0380,1.0386,102
2009-05-13,17:25:00,1.0387,1.0403,1.0387,1.0399,337
2009-05-13,17:30:00,1.0399,1.0401,1.0393,1.0397,212
2009-05-13,17:35:00,1.0397,1.0400,1.0393,1.0396,121
2009-05-13,17:40:00,1.0397,1.0406,1.0397,1.0401,248
2009-05-13,17:45:00,1.0400,1.0404,1.0398,1.0401,352
2009-05-13,17:50:00,1.0401,1.0419,1.0401,1.0410,738
2009-05-13,17:55:00,1.0411,1.0424,1.0408,1.0412,840
2009-05-13,18:00:00,1.0410,1.0419,1.0405,1.0412,866
2009-05-13,18:05:00,1.0413,1.0413,1.0397,1.0400,411
2009-05-13,18:10:00,1.0400,1.0401,1.0389,1.0397,464
2009-05-13,18:15:00,1.0397,1.0408,1.0397,1.0408,359
2009-05-13,18:20:00,1.0407,1.0412,1.0398,1.0401,355
2009-05-13,18:25:00,1.0401,1.0413,1.0398,1.0413,247
2009-05-13,18:30:00,1.0413,1.0416,1.0404,1.0405,201
2009-05-13,18:35:00,1.0405,1.0414,1.0405,1.0413,108
2009-05-13,18:40:00,1.0412,1.0412,1.0409,1.0411,178
2009-05-13,18:45:00,1.0413,1.0421,1.0410,1.0415,349
2009-05-13,18:50:00,1.0415,1.0417,1.0410,1.0412,246
2009-05-13,18:55:00,1.0412,1.0423,1.0410,1.0422,275
2009-05-13,19:00:00,1.0420,1.0420,1.0409,1.0410,243
2009-05-13,19:05:00,1.0409,1.0418,1.0404,1.0412,658
2009-05-13,19:10:00,1.0412,1.0417,1.0408,1.0417,174
2009-05-13,19:15:00,1.0417,1.0428,1.0413,1.0418,872
2009-05-13,19:20:00,1.0417,1.0427,1.0417,1.0420,294
2009-05-13,19:25:00,1.0421,1.0425,1.0419,1.0422,243
2009-05-13,19:30:00,1.0421,1.0430,1.0421,1.0430,326
2009-05-13,19:35:00,1.0429,1.0440,1.0429,1.0436,812
2009-05-13,19:40:00,1.0435,1.0440,1.0434,1.0436,515
2009-05-13,19:45:00,1.0435,1.0436,1.0428,1.0432,295
2009-05-13,19:50:00,1.0433,1.0435,1.0431,1.0434,317
2009-05-13,19:55:00,1.0434,1.0434,1.0427,1.0428,476
2009-05-13,20:00:00,1.0427,1.0428,1.0402,1.0407,646
2009-05-13,20:05:00,1.0407,1.0413,1.0401,1.0408,482
2009-05-13,20:10:00,1.0407,1.0417,1.0406,1.0411,369
2009-05-13,20:15:00,1.0411,1.0415,1.0406,1.0407,332
2009-05-13,20:20:00,1.0407,1.0408,1.0397,1.0400,400
2009-05-13,20:25:00,1.0400,1.0400,1.0380,1.0380,582
2009-05-13,20:30:00,1.0393,1.0417,1.0393,1.0407,2167
2009-05-13,20:35:00,1.0407,1.0428,1.0407,1.0418,1775
2009-05-13,20:40:00,1.0417,1.0418,1.0406,1.0407,713
2009-05-13,20:45:00,1.0407,1.0410,1.0400,1.0402,733
2009-05-13,20:50:00,1.0402,1.0414,1.0401,1.0406,447
2009-05-13,20:55:00,1.0405,1.0414,1.0404,1.0409,373
2009-05-13,21:00:00,1.0409,1.0411,1.0395,1.0399,678
2009-05-13,21:05:00,1.0399,1.0402,1.0395,1.0401,638
2009-05-13,21:10:00,1.0401,1.0408,1.0399,1.0407,505
2009-05-13,21:15:00,1.0407,1.0417,1.0406,1.0414,748
2009-05-13,21:20:00,1.0415,1.0418,1.0413,1.0413,419
2009-05-13,21:25:00,1.0415,1.0415,1.0404,1.0405,339
2009-05-13,21:30:00,1.0407,1.0407,1.0399,1.0401,580
2009-05-13,21:35:00,1.0401,1.0414,1.0401,1.0409,823
2009-05-13,21:40:00,1.0409,1.0417,1.0407,1.0414,1655
2009-05-13,21:45:00,1.0413,1.0416,1.0408,1.0410,606
2009-05-13,21:50:00,1.0410,1.0410,1.0403,1.0407,333
2009-05-13,21:55:00,1.0406,1.0409,1.0404,1.0405,258
2009-05-13,22:00:00,1.0405,1.0414,1.0404,1.0408,465
2009-05-13,22:05:00,1.0408,1.0409,1.0406,1.0408,278
2009-05-13,22:10:00,1.0408,1.0408,1.0398,1.0400,681
2009-05-13,22:15:00,1.0401,1.0403,1.0392,1.0401,1043
2009-05-13,22:20:00,1.0401,1.0409,1.0400,1.0405,487
2009-05-13,22:25:00,1.0405,1.0405,1.0397,1.0397,612
2009-05-13,22:30:00,1.0398,1.0400,1.0391,1.0391,747
2009-05-13,22:35:00,1.0393,1.0404,1.0392,1.0404,364
2009-05-13,22:40:00,1.0405,1.0409,1.0403,1.0408,289
2009-05-13,22:45:00,1.0408,1.0412,1.0407,1.0411,295
2009-05-13,22:50:00,1.0411,1.0419,1.0409,1.0415,740
2009-05-13,22:55:00,1.0414,1.0417,1.0406,1.0414,918
2009-05-13,23:00:00,1.0414,1.0414,1.0405,1.0408,765
2009-05-13,23:05:00,1.0408,1.0418,1.0407,1.0418,510
2009-05-13,23:10:00,1.0418,1.0419,1.0414,1.0415,513
2009-05-13,23:15:00,1.0416,1.0430,1.0415,1.0429,962
2009-05-13,23:20:00,1.0430,1.0435,1.0419,1.0431,1643
2009-05-13,23:25:00,1.0430,1.0435,1.0427,1.0428,343
2009-05-13,23:30:00,1.0427,1.0446,1.0426,1.0438,1763
2009-05-13,23:35:00,1.0438,1.0442,1.0433,1.0440,640
2009-05-13,23:40:00,1.0440,1.0447,1.0437,1.0444,1115
2009-05-13,23:45:00,1.0443,1.0446,1.0434,1.0434,633
2009-05-13,23:50:00,1.0436,1.0455,1.0435,1.0451,1314
2009-05-13,23:55:00,1.0450,1.0456,1.0445,1.0448,932
2009-05-14,00:00:00,1.0447,1.0447,1.0436,1.0441,803
2009-05-14,00:05:00,1.0442,1.0443,1.0437,1.0440,453
2009-05-14,00:10:00,1.0440,1.0443,1.0435,1.0438,588
2009-05-14,00:15:00,1.0439,1.0440,1.0432,1.0439,903
2009-05-14,00:20:00,1.0439,1.0439,1.0434,1.0436,158
2009-05-14,00:25:00,1.0436,1.0436,1.0433,1.0435,102
2009-05-14,00:30:00,1.0436,1.0439,1.0434,1.0437,159
2009-05-14,00:35:00,1.0438,1.0438,1.0420,1.0428,854
2009-05-14,00:40:00,1.0428,1.0430,1.0424,1.0424,317
2009-05-14,00:45:00,1.0426,1.0432,1.0426,1.0432,107
2009-05-14,00:50:00,1.0432,1.0437,1.0430,1.0437,181
2009-05-14,00:55:00,1.0438,1.0446,1.0438,1.0445,603
2009-05-14,01:00:00,1.0445,1.0445,1.0438,1.0441,430
2009-05-14,01:05:00,1.0441,1.0455,1.0441,1.0453,776
2009-05-14,01:10:00,1.0452,1.0454,1.0444,1.0446,388
2009-05-14,01:15:00,1.0446,1.0447,1.0436,1.0439,579
2009-05-14,01:20:00,1.0440,1.0441,1.0435,1.0438,185
2009-05-14,01:25:00,1.0436,1.0440,1.0434,1.0436,344
2009-05-14,01:30:00,1.0436,1.0441,1.0429,1.0433,652
2009-05-14,01:35:00,1.0433,1.0434,1.0429,1.0431,322
2009-05-14,01:40:00,1.0430,1.0434,1.0426,1.0434,365
2009-05-14,01:45:00,1.0433,1.0440,1.0433,1.0438,300
2009-05-14,01:50:00,1.0439,1.0439,1.0432,1.0435,213
2009-05-14,01:55:00,1.0434,1.0437,1.0434,1.0436,112
2009-05-14,02:00:00,1.0435,1.0440,1.0435,1.0440,180
2009-05-14,02:05:00,1.0440,1.0449,1.0438,1.0447,350
2009-05-14,02:10:00,1.0446,1.0451,1.0441,1.0447,473
2009-05-14,02:15:00,1.0448,1.0452,1.0446,1.0447,366
2009-05-14,02:20:00,1.0446,1.0449,1.0446,1.0448,180
2009-05-14,02:25:00,1.0448,1.0449,1.0442,1.0445,151
2009-05-14,02:30:00,1.0446,1.0447,1.0442,1.0446,101
2009-05-14,02:35:00,1.0445,1.0448,1.0443,1.0445,107
2009-05-14,02:40:00,1.0445,1.0452,1.0445,1.0449,266
2009-05-14,02:45:00,1.0449,1.0477,1.0447,1.0473,1199
2009-05-14,02:50:00,1.0472,1.0481,1.0467,1.0481,1355
2009-05-14,02:55:00,1.0481,1.0485,1.0474,1.0475,903
2009-05-14,03:00:00,1.0474,1.0478,1.0471,1.0474,572
2009-05-14,03:05:00,1.0475,1.0478,1.0472,1.0476,252
2009-05-14,03:10:00,1.0476,1.0476,1.0472,1.0475,146
2009-05-14,03:15:00,1.0477,1.0492,1.0476,1.0489,1464
2009-05-14,03:20:00,1.0488,1.0492,1.0483,1.0486,547
2009-05-14,03:25:00,1.0486,1.0488,1.0482,1.0487,363
2009-05-14,03:30:00,1.0488,1.0492,1.0478,1.0482,399
2009-05-14,03:35:00,1.0481,1.0487,1.0475,1.0485,242
2009-05-14,03:40:00,1.0485,1.0498,1.0483,1.0492,420
2009-05-14,03:45:00,1.0492,1.0493,1.0487,1.0491,178
2009-05-14,03:50:00,1.0491,1.0503,1.0488,1.0499,371
2009-05-14,03:55:00,1.0500,1.0503,1.0496,1.0496,258
2009-05-14,04:00:00,1.0496,1.0500,1.0494,1.0496,126
2009-05-14,04:05:00,1.0496,1.0498,1.0495,1.0495,29
2009-05-14,04:10:00,1.0495,1.0495,1.0490,1.0492,36
2009-05-14,04:15:00,1.0493,1.0495,1.0488,1.0488,54
2009-05-14,04:20:00,1.0489,1.0500,1.0489,1.0497,85
2009-05-14,04:25:00,1.0499,1.0500,1.0497,1.0500,22
2009-05-14,04:30:00,1.0501,1.0506,1.0499,1.0500,43
2009-05-14,04:35:00,1.0502,1.0505,1.0499,1.0503,103
2009-05-14,04:40:00,1.0503,1.0516,1.0498,1.0507,162
2009-05-14,04:45:00,1.0506,1.0507,1.0504,1.0507,24
2009-05-14,04:50:00,1.0506,1.0506,1.0500,1.0502,17
2009-05-14,04:55:00,1.0502,1.0502,1.0494,1.0498,46
2009-05-14,05:00:00,1.0475,1.0475,1.0475,1.0475,1
2009-05-14,06:00:00,1.0495,1.0508,1.0495,1.0508,116
2009-05-14,06:05:00,1.0508,1.0515,1.0505,1.0505,48
2009-05-14,06:10:00,1.0500,1.0500,1.0491,1.0491,47
2009-05-14,06:15:00,1.0493,1.0495,1.0493,1.0495,7
2009-05-14,06:20:00,1.0490,1.0493,1.0490,1.0491,41
2009-05-14,06:25:00,1.0492,1.0494,1.0492,1.0493,44
2009-05-14,06:30:00,1.0493,1.0493,1.0486,1.0486,26
2009-05-14,06:35:00,1.0485,1.0489,1.0485,1.0487,72
2009-05-14,06:40:00,1.0487,1.0488,1.0486,1.0488,31
2009-05-14,06:45:00,1.0486,1.0486,1.0482,1.0484,49
2009-05-14,06:50:00,1.0485,1.0498,1.0484,1.0494,91
2009-05-14,06:55:00,1.0493,1.0496,1.0490,1.0490,34
2009-05-14,07:00:00,1.0488,1.0489,1.0484,1.0489,9
2009-05-14,07:05:00,1.0487,1.0487,1.0483,1.0483,28
2009-05-14,07:10:00,1.0480,1.0487,1.0479,1.0486,44
2009-05-14,07:15:00,1.0486,1.0487,1.0486,1.0487,16
2009-05-14,07:20:00,1.0485,1.0487,1.0480,1.0487,63
2009-05-14,07:25:00,1.0486,1.0488,1.0483,1.0484,45
2009-05-14,07:30:00,1.0483,1.0484,1.0474,1.0480,153
2009-05-14,07:35:00,1.0480,1.0483,1.0476,1.0478,61
2009-05-14,07:40:00,1.0479,1.0484,1.0479,1.0479,96
2009-05-14,07:45:00,1.0479,1.0491,1.0478,1.0490,227
2009-05-14,07:50:00,1.0489,1.0500,1.0488,1.0493,397
2009-05-14,07:55:00,1.0494,1.0494,1.0483,1.0486,159
2009-05-14,08:00:00,1.0487,1.0500,1.0484,1.0496,478
2009-05-14,08:05:00,1.0496,1.0498,1.0490,1.0490,179
2009-05-14,08:10:00,1.0491,1.0494,1.0490,1.0490,123
2009-05-14,08:15:00,1.0489,1.0493,1.0486,1.0492,157
2009-05-14,08:20:00,1.0492,1.0493,1.0488,1.0490,176
2009-05-14,08:25:00,1.0489,1.0494,1.0481,1.0482,125
2009-05-14,08:30:00,1.0483,1.0485,1.0479,1.0481,191
2009-05-14,08:35:00,1.0480,1.0486,1.0480,1.0482,159
2009-05-14,08:40:00,1.0482,1.0490,1.0480,1.0490,92
2009-05-14,08:45:00,1.0490,1.0492,1.0486,1.0486,56
2009-05-14,08:50:00,1.0485,1.0489,1.0478,1.0479,255
2009-05-14,08:55:00,1.0480,1.0480,1.0467,1.0477,546
2009-05-14,09:00:00,1.0476,1.0482,1.0469,1.0469,171
2009-05-14,09:05:00,1.0469,1.0474,1.0456,1.0461,408
2009-05-14,09:10:00,1.0461,1.0467,1.0460,1.0464,146
2009-05-14,09:15:00,1.0464,1.0471,1.0463,1.0468,65
2009-05-14,09:20:00,1.0468,1.0470,1.0460,1.0464,385
2009-05-14,09:25:00,1.0464,1.0465,1.0455,1.0456,312
2009-05-14,09:30:00,1.0457,1.0464,1.0450,1.0451,612
2009-05-14,09:35:00,1.0451,1.0456,1.0448,1.0453,208
2009-05-14,09:40:00,1.0455,1.0464,1.0454,1.0461,181
2009-05-14,09:45:00,1.0460,1.0461,1.0456,1.0459,110
2009-05-14,09:50:00,1.0458,1.0467,1.0458,1.0466,119
2009-05-14,09:55:00,1.0466,1.0476,1.0466,1.0469,144
2009-05-14,10:00:00,1.0468,1.0477,1.0468,1.0471,105
2009-05-14,10:05:00,1.0472,1.0472,1.0467,1.0468,41
2009-05-14,10:10:00,1.0470,1.0473,1.0468,1.0468,53
2009-05-14,10:15:00,1.0469,1.0476,1.0469,1.0473,81
2009-05-14,10:20:00,1.0472,1.0472,1.0466,1.0466,82
2009-05-14,10:25:00,1.0468,1.0473,1.0468,1.0472,48
2009-05-14,10:30:00,1.0472,1.0477,1.0471,1.0473,83
2009-05-14,10:35:00,1.0477,1.0479,1.0476,1.0477,36
2009-05-14,10:40:00,1.0477,1.0486,1.0477,1.0483,116
2009-05-14,10:45:00,1.0485,1.0485,1.0481,1.0481,55
2009-05-14,10:50:00,1.0481,1.0488,1.0478,1.0487,119
2009-05-14,10:55:00,1.0486,1.0489,1.0485,1.0485,66
2009-05-14,11:00:00,1.0485,1.0485,1.0483,1.0485,46
2009-05-14,11:05:00,1.0486,1.0486,1.0483,1.0483,54
2009-05-14,11:10:00,1.0484,1.0484,1.0479,1.0480,127
2009-05-14,11:15:00,1.0480,1.0484,1.0480,1.0484,26
2009-05-14,11:20:00,1.0484,1.0485,1.0481,1.0481,32
2009-05-14,11:25:00,1.0483,1.0486,1.0477,1.0485,77
2009-05-14,11:30:00,1.0484,1.0485,1.0482,1.0482,31
2009-05-14,11:35:00,1.0485,1.0489,1.0484,1.0486,47
2009-05-14,11:40:00,1.0485,1.0486,1.0477,1.0480,119
2009-05-14,11:45:00,1.0480,1.0481,1.0474,1.0475,207
2009-05-14,11:50:00,1.0474,1.0478,1.0474,1.0476,104
2009-05-14,11:55:00,1.0477,1.0480,1.0475,1.0475,108
2009-05-14,12:00:00,1.0477,1.0478,1.0476,1.0477,62
2009-05-14,12:05:00,1.0480,1.0481,1.0476,1.0476,74
2009-05-14,12:10:00,1.0476,1.0476,1.0472,1.0472,123
2009-05-14,12:15:00,1.0472,1.0477,1.0471,1.0477,41
2009-05-14,12:20:00,1.0478,1.0478,1.0473,1.0475,23
2009-05-14,12:25:00,1.0477,1.0477,1.0473,1.0473,69
2009-05-14,12:30:00,1.0473,1.0473,1.0459,1.0462,134
2009-05-14,12:35:00,1.0462,1.0469,1.0461,1.0467,160
2009-05-14,12:40:00,1.0464,1.0465,1.0462,1.0462,35
2009-05-14,12:45:00,1.0463,1.0463,1.0457,1.0458,124
2009-05-14,12:50:00,1.0462,1.0466,1.0459,1.0464,64
2009-05-14,12:55:00,1.0463,1.0466,1.0463,1.0465,15
2009-05-14,13:00:00,1.0464,1.0472,1.0463,1.0467,105
2009-05-14,13:05:00,1.0468,1.0474,1.0468,1.0470,50
2009-05-14,13:10:00,1.0470,1.0470,1.0466,1.0469,41
2009-05-14,13:15:00,1.0469,1.0473,1.0469,1.0473,24
2009-05-14,13:20:00,1.0474,1.0475,1.0471,1.0471,82
2009-05-14,13:25:00,1.0474,1.0474,1.0467,1.0474,45
2009-05-14,13:30:00,1.0474,1.0478,1.0469,1.0474,133
2009-05-14,13:35:00,1.0476,1.0477,1.0472,1.0473,78
2009-05-14,13:40:00,1.0475,1.0477,1.0471,1.0476,115
2009-05-14,13:45:00,1.0474,1.0476,1.0468,1.0470,104
2009-05-14,13:50:00,1.0469,1.0473,1.0467,1.0471,89
2009-05-14,13:55:00,1.0472,1.0477,1.0470,1.0472,82
2009-05-14,14:00:00,1.0472,1.0475,1.0469,1.0473,107
2009-05-14,14:05:00,1.0475,1.0477,1.0471,1.0472,94
2009-05-14,14:10:00,1.0472,1.0473,1.0470,1.0471,103
2009-05-14,14:15:00,1.0471,1.0473,1.0467,1.0467,89
2009-05-14,14:20:00,1.0467,1.0467,1.0459,1.0459,92
2009-05-14,14:25:00,1.0458,1.0461,1.0457,1.0457,48
2009-05-14,14:30:00,1.0458,1.0460,1.0450,1.0451,207
2009-05-14,14:35:00,1.0453,1.0465,1.0443,1.0457,624
2009-05-14,14:40:00,1.0456,1.0459,1.0449,1.0458,289
2009-05-14,14:45:00,1.0457,1.0462,1.0456,1.0461,164
2009-05-14,14:50:00,1.0459,1.0462,1.0456,1.0459,201
2009-05-14,14:55:00,1.0459,1.0473,1.0455,1.0473,278
2009-05-14,15:00:00,1.0472,1.0472,1.0466,1.0469,289
2009-05-14,15:05:00,1.0468,1.0476,1.0466,1.0474,505
2009-05-14,15:10:00,1.0473,1.0486,1.0471,1.0482,436
2009-05-14,15:15:00,1.0483,1.0484,1.0478,1.0478,465
2009-05-14,15:20:00,1.0479,1.0482,1.0474,1.0478,358
2009-05-14,15:25:00,1.0478,1.0487,1.0476,1.0482,251
2009-05-14,15:30:00,1.0482,1.0490,1.0482,1.0483,232
2009-05-14,15:35:00,1.0482,1.0492,1.0482,1.0492,336
2009-05-14,15:40:00,1.0493,1.0493,1.0467,1.0470,640
2009-05-14,15:45:00,1.0469,1.0474,1.0463,1.0474,432
2009-05-14,15:50:00,1.0474,1.0475,1.0472,1.0473,111
2009-05-14,15:55:00,1.0472,1.0472,1.0467,1.0469,161
2009-05-14,16:00:00,1.0470,1.0477,1.0469,1.0470,347
2009-05-14,16:05:00,1.0470,1.0477,1.0470,1.0471,257
2009-05-14,16:10:00,1.0470,1.0474,1.0467,1.0469,195
2009-05-14,16:15:00,1.0469,1.0472,1.0455,1.0462,564
2009-05-14,16:20:00,1.0461,1.0469,1.0460,1.0465,396
2009-05-14,16:25:00,1.0464,1.0464,1.0456,1.0458,113
2009-05-14,16:30:00,1.0458,1.0473,1.0456,1.0471,173
2009-05-14,16:35:00,1.0471,1.0478,1.0471,1.0474,208
2009-05-14,16:40:00,1.0475,1.0479,1.0471,1.0474,267
2009-05-14,16:45:00,1.0475,1.0476,1.0466,1.0469,188
2009-05-14,16:50:00,1.0470,1.0471,1.0467,1.0469,133
2009-05-14,16:55:00,1.0469,1.0483,1.0468,1.0483,249
2009-05-14,17:00:00,1.0484,1.0491,1.0481,1.0481,364
2009-05-14,17:05:00,1.0480,1.0489,1.0480,1.0487,172
2009-05-14,17:10:00,1.0486,1.0488,1.0480,1.0480,99
2009-05-14,17:15:00,1.0481,1.0482,1.0475,1.0477,221
2009-05-14,17:20:00,1.0477,1.0479,1.0474,1.0478,106
2009-05-14,17:25:00,1.0478,1.0490,1.0478,1.0489,406
2009-05-14,17:30:00,1.0489,1.0496,1.0488,1.0491,251
2009-05-14,17:35:00,1.0492,1.0494,1.0484,1.0484,196
2009-05-14,17:40:00,1.0484,1.0489,1.0482,1.0488,265
2009-05-14,17:45:00,1.0486,1.0498,1.0485,1.0497,392
2009-05-14,17:50:00,1.0497,1.0502,1.0492,1.0498,357
2009-05-14,17:55:00,1.0498,1.0498,1.0487,1.0489,249
2009-05-14,18:00:00,1.0488,1.0505,1.0487,1.0503,596
2009-05-14,18:05:00,1.0502,1.0507,1.0493,1.0494,341
2009-05-14,18:10:00,1.0493,1.0499,1.0491,1.0496,159
2009-05-14,18:15:00,1.0495,1.0503,1.0494,1.0498,118
2009-05-14,18:20:00,1.0498,1.0499,1.0493,1.0498,289
2009-05-14,18:25:00,1.0498,1.0515,1.0496,1.0514,633
2009-05-14,18:30:00,1.0512,1.0513,1.0502,1.0507,522
2009-05-14,18:35:00,1.0507,1.0517,1.0497,1.0501,422
2009-05-14,18:40:00,1.0499,1.0513,1.0498,1.0507,473
2009-05-14,18:45:00,1.0506,1.0511,1.0504,1.0505,179
2009-05-14,18:50:00,1.0504,1.0504,1.0490,1.0491,392
2009-05-14,18:55:00,1.0490,1.0498,1.0484,1.0490,602
2009-05-14,19:00:00,1.0490,1.0495,1.0490,1.0492,369
2009-05-14,19:05:00,1.0492,1.0494,1.0488,1.0489,120
2009-05-14,19:10:00,1.0489,1.0489,1.0483,1.0488,341
2009-05-14,19:15:00,1.0488,1.0489,1.0482,1.0488,332
2009-05-14,19:20:00,1.0487,1.0492,1.0487,1.0489,228
2009-05-14,19:25:00,1.0488,1.0492,1.0486,1.0488,211
2009-05-14,19:30:00,1.0489,1.0491,1.0486,1.0489,308
2009-05-14,19:35:00,1.0489,1.0492,1.0488,1.0489,198
2009-05-14,19:40:00,1.0488,1.0492,1.0487,1.0488,280
2009-05-14,19:45:00,1.0488,1.0490,1.0485,1.0485,300
2009-05-14,19:50:00,1.0486,1.0488,1.0474,1.0480,679
2009-05-14,19:55:00,1.0479,1.0481,1.0471,1.0474,716
2009-05-14,20:00:00,1.0475,1.0477,1.0472,1.0477,428
2009-05-14,20:05:00,1.0477,1.0487,1.0476,1.0482,249
2009-05-14,20:10:00,1.0483,1.0484,1.0480,1.0482,155
2009-05-14,20:15:00,1.0483,1.0489,1.0480,1.0485,547
2009-05-14,20:20:00,1.0485,1.0489,1.0479,1.0486,629
2009-05-14,20:25:00,1.0487,1.0487,1.0479,1.0481,356
2009-05-14,20:30:00,1.0484,1.0499,1.0483,1.0483,814
2009-05-14,20:35:00,1.0484,1.0487,1.0478,1.0479,499
2009-05-14,20:40:00,1.0479,1.0479,1.0465,1.0475,938
2009-05-14,20:45:00,1.0475,1.0477,1.0464,1.0465,1106
2009-05-14,20:50:00,1.0464,1.0472,1.0464,1.0470,514
2009-05-14,20:55:00,1.0471,1.0479,1.0468,1.0476,592
2009-05-14,21:00:00,1.0476,1.0478,1.0472,1.0475,331
2009-05-14,21:05:00,1.0475,1.0477,1.0471,1.0473,402
2009-05-14,21:10:00,1.0473,1.0475,1.0469,1.0470,275
2009-05-14,21:15:00,1.0470,1.0473,1.0455,1.0455,1307
2009-05-14,21:20:00,1.0455,1.0458,1.0447,1.0454,1504
2009-05-14,21:25:00,1.0454,1.0465,1.0453,1.0465,446
2009-05-14,21:30:00,1.0466,1.0466,1.0448,1.0452,820
2009-05-14,21:35:00,1.0453,1.0458,1.0438,1.0456,1357
2009-05-14,21:40:00,1.0457,1.0457,1.0445,1.0451,577
2009-05-14,21:45:00,1.0451,1.0460,1.0447,1.0458,804
2009-05-14,21:50:00,1.0458,1.0462,1.0455,1.0460,974
2009-05-14,21:55:00,1.0459,1.0463,1.0455,1.0455,395
2009-05-14,22:00:00,1.0454,1.0456,1.0446,1.0447,929
2009-05-14,22:05:00,1.0449,1.0452,1.0442,1.0449,745
2009-05-14,22:10:00,1.0449,1.0453,1.0445,1.0450,635
2009-05-14,22:15:00,1.0450,1.0453,1.0444,1.0450,682
2009-05-14,22:20:00,1.0450,1.0457,1.0449,1.0456,474
2009-05-14,22:25:00,1.0456,1.0458,1.0452,1.0457,355
2009-05-14,22:30:00,1.0458,1.0462,1.0455,1.0460,551
2009-05-14,22:35:00,1.0460,1.0466,1.0456,1.0464,1171
2009-05-14,22:40:00,1.0464,1.0472,1.0463,1.0472,758
2009-05-14,22:45:00,1.0471,1.0471,1.0464,1.0465,463
2009-05-14,22:50:00,1.0465,1.0465,1.0459,1.0462,704
2009-05-14,22:55:00,1.0461,1.0462,1.0458,1.0461,690
2009-05-14,23:00:00,1.0462,1.0465,1.0457,1.0458,435
2009-05-14,23:05:00,1.0458,1.0465,1.0457,1.0463,448
2009-05-14,23:10:00,1.0464,1.0464,1.0455,1.0459,632
2009-05-14,23:15:00,1.0458,1.0462,1.0449,1.0452,901
2009-05-14,23:20:00,1.0453,1.0457,1.0450,1.0456,514
2009-05-14,23:25:00,1.0457,1.0461,1.0455,1.0457,774
2009-05-14,23:30:00,1.0457,1.0468,1.0456,1.0468,476
2009-05-14,23:35:00,1.0467,1.0470,1.0465,1.0467,407
2009-05-14,23:40:00,1.0467,1.0467,1.0459,1.0462,403
2009-05-14,23:45:00,1.0462,1.0466,1.0459,1.0459,276
2009-05-14,23:50:00,1.0459,1.0461,1.0456,1.0459,196
2009-05-14,23:55:00,1.0460,1.0460,1.0456,1.0460,108
2009-05-15,00:00:00,1.0460,1.0463,1.0460,1.0462,130
2009-05-15,00:05:00,1.0463,1.0465,1.0457,1.0458,329
2009-05-15,00:10:00,1.0459,1.0459,1.0456,1.0457,308
2009-05-15,00:15:00,1.0457,1.0457,1.0452,1.0456,212
2009-05-15,00:20:00,1.0456,1.0457,1.0455,1.0455,149
2009-05-15,00:25:00,1.0455,1.0461,1.0455,1.0460,258
2009-05-15,00:30:00,1.0460,1.0463,1.0459,1.0462,206
2009-05-15,00:35:00,1.0462,1.0463,1.0459,1.0462,133
2009-05-15,00:40:00,1.0461,1.0465,1.0461,1.0463,135
2009-05-15,00:45:00,1.0464,1.0464,1.0460,1.0460,129
2009-05-15,00:50:00,1.0460,1.0469,1.0460,1.0469,221
2009-05-15,00:55:00,1.0470,1.0470,1.0466,1.0468,169
2009-05-15,01:00:00,1.0467,1.0468,1.0464,1.0465,212
2009-05-15,01:05:00,1.0465,1.0468,1.0465,1.0467,99
2009-05-15,01:10:00,1.0469,1.0474,1.0468,1.0471,208
2009-05-15,01:15:00,1.0471,1.0473,1.0466,1.0471,462
2009-05-15,01:20:00,1.0471,1.0472,1.0471,1.0472,56
2009-05-15,01:25:00,1.0472,1.0477,1.0472,1.0476,220
2009-05-15,01:30:00,1.0477,1.0477,1.0473,1.0475,71
2009-05-15,01:35:00,1.0475,1.0476,1.0473,1.0473,58
2009-05-15,01:40:00,1.0474,1.0474,1.0464,1.0467,239
2009-05-15,01:45:00,1.0466,1.0468,1.0466,1.0467,73
2009-05-15,01:50:00,1.0466,1.0469,1.0466,1.0468,130
2009-05-15,01:55:00,1.0468,1.0471,1.0468,1.0470,107
2009-05-15,02:00:00,1.0469,1.0469,1.0466,1.0468,109
2009-05-15,02:05:00,1.0467,1.0471,1.0467,1.0470,52
2009-05-15,02:10:00,1.0470,1.0471,1.0468,1.0468,75
2009-05-15,02:15:00,1.0467,1.0469,1.0466,1.0469,240
2009-05-15,02:20:00,1.0469,1.0469,1.0458,1.0458,384
2009-05-15,02:25:00,1.0458,1.0464,1.0455,1.0456,352
2009-05-15,02:30:00,1.0456,1.0457,1.0449,1.0452,756
2009-05-15,02:35:00,1.0452,1.0452,1.0435,1.0440,1242
2009-05-15,02:40:00,1.0439,1.0442,1.0434,1.0441,1041
2009-05-15,02:45:00,1.0441,1.0450,1.0440,1.0448,708
2009-05-15,02:50:00,1.0448,1.0453,1.0447,1.0453,320
2009-05-15,02:55:00,1.0452,1.0454,1.0448,1.0452,665
2009-05-15,03:00:00,1.0451,1.0453,1.0449,1.0452,389
2009-05-15,03:05:00,1.0451,1.0456,1.0451,1.0455,227
2009-05-15,03:10:00,1.0456,1.0456,1.0452,1.0455,385
2009-05-15,03:15:00,1.0455,1.0457,1.0451,1.0452,377
2009-05-15,03:20:00,1.0453,1.0455,1.0450,1.0452,258
2009-05-15,03:25:00,1.0451,1.0452,1.0448,1.0449,156
2009-05-15,03:30:00,1.0450,1.0455,1.0449,1.0455,177
2009-05-15,03:35:00,1.0454,1.0457,1.0452,1.0455,174
2009-05-15,03:40:00,1.0456,1.0456,1.0449,1.0450,189
2009-05-15,03:45:00,1.0450,1.0450,1.0441,1.0446,191
2009-05-15,03:50:00,1.0446,1.0447,1.0443,1.0446,85
2009-05-15,03:55:00,1.0447,1.0449,1.0443,1.0447,209
2009-05-15,04:00:00,1.0447,1.0450,1.0444,1.0446,83
2009-05-15,04:05:00,1.0447,1.0449,1.0447,1.0447,21
2009-05-15,04:10:00,1.0448,1.0448,1.0445,1.0446,32
2009-05-15,04:15:00,1.0443,1.0446,1.0442,1.0443,51
2009-05-15,04:20:00,1.0443,1.0443,1.0440,1.0440,24
2009-05-15,04:25:00,1.0441,1.0446,1.0441,1.0446,10
2009-05-15,04:30:00,1.0447,1.0451,1.0447,1.0449,15
2009-05-15,04:35:00,1.0449,1.0449,1.0449,1.0449,1
2009-05-15,04:40:00,1.0447,1.0447,1.0445,1.0447,30
2009-05-15,04:45:00,1.0445,1.0445,1.0441,1.0441,27
2009-05-15,04:50:00,1.0439,1.0443,1.0439,1.0441,23
2009-05-15,04:55:00,1.0441,1.0448,1.0439,1.0444,32
2009-05-15,05:00:00,1.0452,1.0452,1.0452,1.0452,1
2009-05-15,06:00:00,1.0425,1.0425,1.0419,1.0419,125
2009-05-15,06:05:00,1.0419,1.0425,1.0416,1.0425,89
2009-05-15,06:10:00,1.0422,1.0423,1.0419,1.0421,70
2009-05-15,06:15:00,1.0424,1.0424,1.0413,1.0418,88
2009-05-15,06:20:00,1.0419,1.0419,1.0414,1.0416,76
2009-05-15,06:25:00,1.0415,1.0417,1.0413,1.0417,48
2009-05-15,06:30:00,1.0417,1.0419,1.0414,1.0417,84
2009-05-15,06:35:00,1.0417,1.0417,1.0399,1.0404,222
2009-05-15,06:40:00,1.0405,1.0412,1.0402,1.0404,107
2009-05-15,06:45:00,1.0404,1.0407,1.0401,1.0405,86
2009-05-15,06:50:00,1.0405,1.0409,1.0402,1.0408,63
2009-05-15,06:55:00,1.0408,1.0422,1.0405,1.0418,73
2009-05-15,07:00:00,1.0416,1.0418,1.0414,1.0418,88
2009-05-15,07:05:00,1.0418,1.0425,1.0417,1.0419,43
2009-05-15,07:10:00,1.0418,1.0422,1.0417,1.0422,20
2009-05-15,07:15:00,1.0422,1.0424,1.0415,1.0419,62
2009-05-15,07:20:00,1.0418,1.0418,1.0409,1.0412,126
2009-05-15,07:25:00,1.0412,1.0418,1.0412,1.0416,50
2009-05-15,07:30:00,1.0417,1.0419,1.0416,1.0417,130
2009-05-15,07:35:00,1.0417,1.0418,1.0412,1.0413,179
2009-05-15,07:40:00,1.0414,1.0417,1.0411,1.0411,126
2009-05-15,07:45:00,1.0411,1.0411,1.0409,1.0410,108
2009-05-15,07:50:00,1.0411,1.0424,1.0411,1.0417,414
2009-05-15,07:55:00,1.0414,1.0423,1.0414,1.0423,147
2009-05-15,08:00:00,1.0423,1.0429,1.0421,1.0426,197
2009-05-15,08:05:00,1.0425,1.0432,1.0423,1.0426,314
2009-05-15,08:10:00,1.0428,1.0433,1.0425,1.0428,122
2009-05-15,08:15:00,1.0428,1.0429,1.0419,1.0425,149
2009-05-15,08:20:00,1.0425,1.0427,1.0422,1.0423,94
2009-05-15,08:25:00,1.0424,1.0424,1.0423,1.0424,13
2009-05-15,08:30:00,1.0423,1.0429,1.0423,1.0427,124
2009-05-15,08:35:00,1.0426,1.0426,1.0414,1.0423,313
2009-05-15,08:40:00,1.0423,1.0427,1.0419,1.0419,52
2009-05-15,08:45:00,1.0419,1.0422,1.0418,1.0422,77
2009-05-15,08:50:00,1.0422,1.0422,1.0413,1.0418,371
2009-05-15,08:55:00,1.0419,1.0427,1.0418,1.0426,213
2009-05-15,09:00:00,1.0426,1.0427,1.0422,1.0425,144
2009-05-15,09:05:00,1.0427,1.0440,1.0427,1.0436,188
2009-05-15,09:10:00,1.0439,1.0443,1.0435,1.0438,144
2009-05-15,09:15:00,1.0437,1.0439,1.0434,1.0438,85
2009-05-15,09:20:00,1.0436,1.0436,1.0433,1.0435,86
2009-05-15,09:25:00,1.0435,1.0437,1.0433,1.0433,83
2009-05-15,09:30:00,1.0434,1.0435,1.0429,1.0433,38
2009-05-15,09:35:00,1.0434,1.0436,1.0432,1.0435,83
2009-05-15,09:40:00,1.0436,1.0438,1.0434,1.0434,59
2009-05-15,09:45:00,1.0434,1.0438,1.0433,1.0438,65
2009-05-15,09:50:00,1.0437,1.0437,1.0435,1.0436,34
2009-05-15,09:55:00,1.0436,1.0439,1.0434,1.0437,132
2009-05-15,10:00:00,1.0436,1.0436,1.0430,1.0431,99
2009-05-15,10:05:00,1.0432,1.0436,1.0432,1.0436,34
2009-05-15,10:10:00,1.0433,1.0434,1.0422,1.0424,105
2009-05-15,10:15:00,1.0424,1.0426,1.0418,1.0423,107
2009-05-15,10:20:00,1.0423,1.0423,1.0417,1.0420,28
2009-05-15,10:25:00,1.0422,1.0425,1.0421,1.0423,66
2009-05-15,10:30:00,1.0425,1.0426,1.0423,1.0423,81
2009-05-15,10:35:00,1.0423,1.0423,1.0421,1.0423,32
2009-05-15,10:40:00,1.0422,1.0425,1.0422,1.0423,98
2009-05-15,10:45:00,1.0424,1.0426,1.0424,1.0425,40
2009-05-15,10:50:00,1.0425,1.0427,1.0424,1.0427,75
2009-05-15,10:55:00,1.0428,1.0428,1.0425,1.0425,15
2009-05-15,11:00:00,1.0423,1.0428,1.0423,1.0428,19
2009-05-15,11:05:00,1.0428,1.0429,1.0425,1.0426,21
2009-05-15,11:10:00,1.0426,1.0426,1.0418,1.0418,47
2009-05-15,11:15:00,1.0419,1.0421,1.0415,1.0417,107
2009-05-15,11:20:00,1.0415,1.0418,1.0410,1.0417,99
2009-05-15,11:25:00,1.0418,1.0420,1.0417,1.0418,54
2009-05-15,11:30:00,1.0418,1.0425,1.0414,1.0421,174
2009-05-15,11:35:00,1.0421,1.0423,1.0421,1.0423,22
2009-05-15,11:40:00,1.0422,1.0422,1.0415,1.0416,38
2009-05-15,11:45:00,1.0419,1.0421,1.0417,1.0417,13
2009-05-15,11:50:00,1.0420,1.0421,1.0420,1.0420,18
2009-05-15,11:55:00,1.0419,1.0419,1.0417,1.0418,3
2009-05-15,12:00:00,1.0419,1.0419,1.0417,1.0419,18
2009-05-15,12:05:00,1.0419,1.0424,1.0419,1.0422,93
2009-05-15,12:10:00,1.0423,1.0426,1.0421,1.0426,71
2009-05-15,12:15:00,1.0425,1.0427,1.0421,1.0423,63
2009-05-15,12:20:00,1.0424,1.0425,1.0422,1.0425,27
2009-05-15,12:25:00,1.0426,1.0427,1.0424,1.0424,33
2009-05-15,12:30:00,1.0424,1.0427,1.0424,1.0425,58
2009-05-15,12:35:00,1.0424,1.0427,1.0424,1.0427,7
2009-05-15,12:40:00,1.0427,1.0427,1.0425,1.0426,11
2009-05-15,12:45:00,1.0427,1.0429,1.0427,1.0428,14
2009-05-15,12:50:00,1.0428,1.0430,1.0425,1.0427,81
2009-05-15,12:55:00,1.0428,1.0429,1.0428,1.0429,9
2009-05-15,13:00:00,1.0429,1.0429,1.0426,1.0428,21
2009-05-15,13:05:00,1.0428,1.0431,1.0426,1.0426,46
2009-05-15,13:10:00,1.0426,1.0429,1.0426,1.0428,61
2009-05-15,13:15:00,1.0428,1.0429,1.0428,1.0429,20
2009-05-15,13:20:00,1.0428,1.0428,1.0427,1.0427,8
2009-05-15,13:25:00,1.0427,1.0430,1.0427,1.0429,31
2009-05-15,13:30:00,1.0431,1.0439,1.0431,1.0438,116
2009-05-15,13:35:00,1.0437,1.0443,1.0434,1.0437,206
2009-05-15,13:40:00,1.0437,1.0437,1.0432,1.0435,174
2009-05-15,13:45:00,1.0436,1.0442,1.0433,1.0433,199
2009-05-15,13:50:00,1.0433,1.0437,1.0429,1.0434,153
2009-05-15,13:55:00,1.0434,1.0434,1.0428,1.0431,45
2009-05-15,14:00:00,1.0432,1.0435,1.0430,1.0433,122
2009-05-15,14:05:00,1.0433,1.0451,1.0430,1.0444,427
2009-05-15,14:10:00,1.0445,1.0456,1.0443,1.0456,202
2009-05-15,14:15:00,1.0455,1.0467,1.0455,1.0461,647
2009-05-15,14:20:00,1.0463,1.0463,1.0450,1.0453,580
2009-05-15,14:25:00,1.0453,1.0457,1.0446,1.0453,190
2009-05-15,14:30:00,1.0453,1.0468,1.0452,1.0460,375
2009-05-15,14:35:00,1.0460,1.0473,1.0460,1.0471,183
2009-05-15,14:40:00,1.0469,1.0475,1.0466,1.0471,178
2009-05-15,14:45:00,1.0473,1.0489,1.0470,1.0480,613
2009-05-15,14:50:00,1.0481,1.0499,1.0481,1.0494,590
2009-05-15,14:55:00,1.0494,1.0498,1.0479,1.0480,374
2009-05-15,15:00:00,1.0481,1.0489,1.0480,1.0487,122
2009-05-15,15:05:00,1.0488,1.0508,1.0488,1.0494,737
2009-05-15,15:10:00,1.0495,1.0504,1.0490,1.0502,388
2009-05-15,15:15:00,1.0502,1.0502,1.0495,1.0502,163
2009-05-15,15:20:00,1.0501,1.0503,1.0499,1.0499,132
2009-05-15,15:25:00,1.0500,1.0511,1.0493,1.0510,444
2009-05-15,15:30:00,1.0510,1.0532,1.0505,1.0520,2002
2009-05-15,15:35:00,1.0519,1.0522,1.0512,1.0514,654
2009-05-15,15:40:00,1.0515,1.0515,1.0505,1.0508,374
2009-05-15,15:45:00,1.0509,1.0509,1.0495,1.0498,675
2009-05-15,15:50:00,1.0499,1.0508,1.0499,1.0502,179
2009-05-15,15:55:00,1.0502,1.0508,1.0495,1.0495,288
2009-05-15,16:00:00,1.0495,1.0506,1.0495,1.0505,511
2009-05-15,16:05:00,1.0504,1.0505,1.0493,1.0495,540
2009-05-15,16:10:00,1.0495,1.0498,1.0487,1.0494,420
2009-05-15,16:15:00,1.0493,1.0505,1.0487,1.0497,653
2009-05-15,16:20:00,1.0497,1.0503,1.0496,1.0498,264
2009-05-15,16:25:00,1.0499,1.0504,1.0495,1.0497,138
2009-05-15,16:30:00,1.0497,1.0501,1.0494,1.0496,105
2009-05-15,16:35:00,1.0496,1.0505,1.0496,1.0499,271
2009-05-15,16:40:00,1.0499,1.0515,1.0498,1.0512,310
2009-05-15,16:45:00,1.0513,1.0517,1.0509,1.0513,602
2009-05-15,16:50:00,1.0512,1.0516,1.0505,1.0508,267
2009-05-15,16:55:00,1.0508,1.0519,1.0503,1.0515,251
2009-05-15,17:00:00,1.0515,1.0524,1.0510,1.0512,549
2009-05-15,17:05:00,1.0512,1.0522,1.0511,1.0519,230
2009-05-15,17:10:00,1.0517,1.0547,1.0515,1.0546,1567
2009-05-15,17:15:00,1.0545,1.0549,1.0538,1.0539,899
2009-05-15,17:20:00,1.0540,1.0544,1.0536,1.0539,558
2009-05-15,17:25:00,1.0539,1.0541,1.0536,1.0541,290
2009-05-15,17:30:00,1.0539,1.0544,1.0538,1.0538,355
2009-05-15,17:35:00,1.0539,1.0549,1.0538,1.0548,476
2009-05-15,17:40:00,1.0548,1.0553,1.0544,1.0547,669
2009-05-15,17:45:00,1.0548,1.0550,1.0536,1.0536,395
2009-05-15,17:50:00,1.0537,1.0546,1.0535,1.0537,316
2009-05-15,17:55:00,1.0537,1.0541,1.0536,1.0539,207
2009-05-15,18:00:00,1.0539,1.0554,1.0539,1.0547,931
2009-05-15,18:05:00,1.0547,1.0549,1.0538,1.0543,578
2009-05-15,18:10:00,1.0543,1.0544,1.0542,1.0544,165
2009-05-15,18:15:00,1.0544,1.0545,1.0539,1.0541,217
2009-05-15,18:20:00,1.0542,1.0548,1.0540,1.0543,242
2009-05-15,18:25:00,1.0543,1.0548,1.0541,1.0545,276
2009-05-15,18:30:00,1.0545,1.0546,1.0537,1.0539,246
2009-05-15,18:35:00,1.0539,1.0540,1.0533,1.0536,281
2009-05-15,18:40:00,1.0537,1.0539,1.0532,1.0532,196
2009-05-15,18:45:00,1.0531,1.0536,1.0527,1.0532,353
2009-05-15,18:50:00,1.0533,1.0536,1.0530,1.0534,122
2009-05-15,18:55:00,1.0535,1.0538,1.0531,1.0532,132
2009-05-15,19:00:00,1.0531,1.0537,1.0530,1.0534,207
2009-05-15,19:05:00,1.0535,1.0535,1.0529,1.0533,258
2009-05-15,19:10:00,1.0534,1.0534,1.0526,1.0528,137
2009-05-15,19:15:00,1.0529,1.0533,1.0525,1.0533,299
2009-05-15,19:20:00,1.0532,1.0533,1.0525,1.0530,123
2009-05-15,19:25:00,1.0530,1.0532,1.0525,1.0527,270
2009-05-15,19:30:00,1.0528,1.0530,1.0527,1.0529,91
2009-05-15,19:35:00,1.0530,1.0531,1.0525,1.0525,227
2009-05-15,19:40:00,1.0523,1.0524,1.0514,1.0514,1270
2009-05-15,19:45:00,1.0513,1.0521,1.0511,1.0517,468
2009-05-15,19:50:00,1.0517,1.0521,1.0517,1.0519,244
2009-05-15,19:55:00,1.0518,1.0523,1.0518,1.0518,343
2009-05-15,20:00:00,1.0519,1.0524,1.0513,1.0514,638
2009-05-15,20:05:00,1.0515,1.0515,1.0501,1.0507,1018
2009-05-15,20:10:00,1.0506,1.0511,1.0505,1.0509,643
2009-05-15,20:15:00,1.0509,1.0516,1.0507,1.0513,643
2009-05-15,20:20:00,1.0514,1.0518,1.0511,1.0517,603
2009-05-15,20:25:00,1.0517,1.0524,1.0516,1.0520,560
2009-05-15,20:30:00,1.0518,1.0520,1.0486,1.0494,1789
2009-05-15,20:35:00,1.0494,1.0496,1.0488,1.0490,986
2009-05-15,20:40:00,1.0491,1.0505,1.0490,1.0504,590
2009-05-15,20:45:00,1.0504,1.0508,1.0499,1.0499,610
2009-05-15,20:50:00,1.0499,1.0500,1.0479,1.0487,1062
2009-05-15,20:55:00,1.0486,1.0489,1.0482,1.0487,839
2009-05-15,21:00:00,1.0486,1.0487,1.0471,1.0484,1310
2009-05-15,21:05:00,1.0485,1.0486,1.0473,1.0478,361
2009-05-15,21:10:00,1.0478,1.0483,1.0474,1.0481,212
2009-05-15,21:15:00,1.0483,1.0485,1.0473,1.0475,663
2009-05-15,21:20:00,1.0475,1.0480,1.0469,1.0477,839
2009-05-15,21:25:00,1.0476,1.0478,1.0475,1.0477,204
2009-05-15,21:30:00,1.0476,1.0487,1.0476,1.0483,731
2009-05-15,21:35:00,1.0484,1.0490,1.0481,1.0484,1052
2009-05-15,21:40:00,1.0483,1.0494,1.0481,1.0489,939
2009-05-15,21:45:00,1.0489,1.0494,1.0485,1.0485,653
2009-05-15,21:50:00,1.0484,1.0491,1.0483,1.0485,719
2009-05-15,21:55:00,1.0485,1.0489,1.0480,1.0486,1004
2009-05-15,22:00:00,1.0487,1.0504,1.0486,1.0499,1032
2009-05-15,22:05:00,1.0498,1.0501,1.0495,1.0495,501
2009-05-15,22:10:00,1.0494,1.0505,1.0494,1.0499,1153
2009-05-15,22:15:00,1.0499,1.0505,1.0498,1.0499,692
2009-05-15,22:20:00,1.0499,1.0502,1.0492,1.0494,775
2009-05-15,22:25:00,1.0495,1.0495,1.0488,1.0488,384
2009-05-15,22:30:00,1.0490,1.0496,1.0486,1.0491,794
2009-05-15,22:35:00,1.0491,1.0491,1.0484,1.0487,776
2009-05-15,22:40:00,1.0487,1.0492,1.0484,1.0491,624
2009-05-15,22:45:00,1.0490,1.0491,1.0485,1.0489,372
2009-05-15,22:50:00,1.0490,1.0499,1.0489,1.0494,549
2009-05-15,22:55:00,1.0493,1.0493,1.0487,1.0492,919
2009-05-15,23:00:00,1.0492,1.0494,1.0490,1.0492,702
2009-05-15,23:05:00,1.0491,1.0500,1.0491,1.0494,975
2009-05-15,23:10:00,1.0494,1.0495,1.0490,1.0491,481
2009-05-15,23:15:00,1.0492,1.0509,1.0489,1.0508,2075
2009-05-15,23:20:00,1.0508,1.0533,1.0508,1.0520,1653
2009-05-15,23:25:00,1.0520,1.0543,1.0516,1.0534,1280
2009-05-15,23:30:00,1.0534,1.0550,1.0532,1.0541,1286
2009-05-15,23:35:00,1.0540,1.0546,1.0534,1.0543,841
2009-05-15,23:40:00,1.0543,1.0548,1.0537,1.0542,355
2009-05-15,23:45:00,1.0542,1.0543,1.0532,1.0542,447
2009-05-15,23:50:00,1.0542,1.0560,1.0540,1.0555,981
2009-05-15,23:55:00,1.0554,1.0558,1.0533,1.0541,1622
2009-05-16,00:00:00,1.0541,1.0541,1.0510,1.0518,1714
2009-05-16,00:05:00,1.0518,1.0527,1.0511,1.0523,486
2009-05-16,00:10:00,1.0525,1.0526,1.0510,1.0517,244
2009-05-16,00:15:00,1.0517,1.0525,1.0517,1.0525,225
2009-05-16,00:20:00,1.0526,1.0533,1.0524,1.0532,337
2009-05-16,00:25:00,1.0531,1.0536,1.0526,1.0528,301
2009-05-16,00:30:00,1.0527,1.0529,1.0522,1.0525,237
2009-05-16,00:35:00,1.0525,1.0530,1.0522,1.0522,272
2009-05-16,00:40:00,1.0524,1.0527,1.0523,1.0527,146
2009-05-16,00:45:00,1.0527,1.0539,1.0527,1.0539,329
2009-05-16,00:50:00,1.0538,1.0541,1.0534,1.0537,303
2009-05-16,00:55:00,1.0538,1.0549,1.0538,1.0548,436
2009-05-16,01:00:00,1.0547,1.0547,1.0535,1.0536,602
2009-05-16,01:05:00,1.0537,1.0538,1.0528,1.0528,376
2009-05-16,01:10:00,1.0529,1.0534,1.0525,1.0526,251
2009-05-16,01:15:00,1.0526,1.0533,1.0524,1.0531,352
2009-05-16,01:20:00,1.0531,1.0533,1.0529,1.0532,100
2009-05-16,01:25:00,1.0532,1.0538,1.0531,1.0535,179
2009-05-16,01:30:00,1.0534,1.0535,1.0525,1.0529,575
2009-05-16,01:35:00,1.0528,1.0530,1.0523,1.0525,439
2009-05-16,01:40:00,1.0524,1.0535,1.0524,1.0532,247
2009-05-16,01:45:00,1.0532,1.0533,1.0524,1.0525,621
2009-05-16,01:50:00,1.0526,1.0526,1.0513,1.0514,179
2009-05-16,01:55:00,1.0514,1.0517,1.0509,1.0516,367
2009-05-16,02:00:00,1.0516,1.0519,1.0512,1.0514,281
2009-05-16,02:05:00,1.0514,1.0519,1.0508,1.0513,277
2009-05-16,02:10:00,1.0514,1.0520,1.0513,1.0519,304
2009-05-16,02:15:00,1.0518,1.0520,1.0512,1.0515,341
2009-05-16,02:20:00,1.0516,1.0520,1.0513,1.0513,320
2009-05-16,02:25:00,1.0513,1.0519,1.0513,1.0516,286
2009-05-16,02:30:00,1.0516,1.0518,1.0512,1.0516,175
2009-05-16,02:35:00,1.0517,1.0525,1.0515,1.0515,413
2009-05-16,02:40:00,1.0517,1.0523,1.0513,1.0520,338
2009-05-16,02:45:00,1.0520,1.0528,1.0519,1.0526,286
2009-05-16,02:50:00,1.0528,1.0528,1.0518,1.0519,96
2009-05-16,02:55:00,1.0518,1.0523,1.0517,1.0521,324
2009-05-16,03:00:00,1.0521,1.0529,1.0518,1.0526,285
2009-05-16,03:05:00,1.0526,1.0527,1.0521,1.0524,155
2009-05-16,03:10:00,1.0527,1.0527,1.0518,1.0518,120
2009-05-16,03:15:00,1.0518,1.0519,1.0516,1.0518,211
2009-05-16,03:20:00,1.0519,1.0520,1.0516,1.0517,165
2009-05-16,03:25:00,1.0516,1.0517,1.0510,1.0515,203
2009-05-16,03:30:00,1.0515,1.0518,1.0515,1.0516,68
2009-05-16,03:35:00,1.0516,1.0518,1.0516,1.0517,39
2009-05-16,03:40:00,1.0518,1.0519,1.0515,1.0516,85
2009-05-16,03:45:00,1.0516,1.0518,1.0516,1.0517,131
2009-05-16,03:50:00,1.0516,1.0517,1.0510,1.0516,122
2009-05-16,03:55:00,1.0516,1.0518,1.0512,1.0514,193
2009-05-16,04:00:00,1.0514,1.0520,1.0512,1.0520,110
2009-05-16,04:05:00,1.0520,1.0520,1.0512,1.0512,14
2009-05-16,04:10:00,1.0513,1.0514,1.0512,1.0512,14
2009-05-16,04:15:00,1.0512,1.0518,1.0512,1.0518,16
2009-05-16,04:20:00,1.0518,1.0518,1.0515,1.0517,7
2009-05-16,04:25:00,1.0517,1.0526,1.0517,1.0522,12
2009-05-16,04:30:00,1.0522,1.0524,1.0518,1.0518,20
2009-05-16,04:35:00,1.0517,1.0517,1.0510,1.0511,33
2009-05-16,04:40:00,1.0512,1.0530,1.0510,1.0515,120
2009-05-16,04:45:00,1.0512,1.0515,1.0512,1.0515,13
2009-05-16,04:50:00,1.0513,1.0515,1.0513,1.0514,19
2009-05-16,04:55:00,1.0512,1.0513,1.0503,1.0503,26
2009-05-16,05:00:00,1.0522,1.0522,1.0522,1.0522,1
2009-05-18,06:00:00,1.0520,1.0526,1.0516,1.0524,156
2009-05-18,06:05:00,1.0523,1.0523,1.0518,1.0519,54
2009-05-18,06:10:00,1.0518,1.0521,1.0518,1.0520,32
2009-05-18,06:15:00,1.0518,1.0520,1.0518,1.0520,7
2009-05-18,06:20:00,1.0521,1.0523,1.0520,1.0523,35
2009-05-18,06:25:00,1.0524,1.0536,1.0524,1.0535,122
2009-05-18,06:30:00,1.0535,1.0540,1.0525,1.0525,75
2009-05-18,06:35:00,1.0527,1.0531,1.0523,1.0525,41
2009-05-18,06:40:00,1.0524,1.0527,1.0523,1.0524,32
2009-05-18,06:45:00,1.0524,1.0532,1.0524,1.0526,71
2009-05-18,06:50:00,1.0525,1.0526,1.0511,1.0520,121
2009-05-18,06:55:00,1.0517,1.0519,1.0510,1.0513,91
2009-05-18,07:00:00,1.0513,1.0517,1.0510,1.0514,75
2009-05-18,07:05:00,1.0514,1.0521,1.0514,1.0520,53
2009-05-18,07:10:00,1.0520,1.0521,1.0519,1.0521,31
2009-05-18,07:15:00,1.0521,1.0527,1.0521,1.0524,67
2009-05-18,07:20:00,1.0524,1.0526,1.0524,1.0526,6
2009-05-18,07:25:00,1.0526,1.0526,1.0518,1.0518,62
2009-05-18,07:30:00,1.0518,1.0518,1.0511,1.0511,52
2009-05-18,07:35:00,1.0512,1.0516,1.0511,1.0513,29
2009-05-18,07:40:00,1.0512,1.0522,1.0512,1.0520,24
2009-05-18,07:45:00,1.0519,1.0521,1.0519,1.0520,31
2009-05-18,07:50:00,1.0520,1.0522,1.0517,1.0521,108
2009-05-18,07:55:00,1.0519,1.0529,1.0518,1.0529,106
2009-05-18,08:00:00,1.0530,1.0532,1.0523,1.0524,179
2009-05-18,08:05:00,1.0525,1.0534,1.0525,1.0532,62
2009-05-18,08:10:00,1.0532,1.0539,1.0531,1.0539,164
2009-05-18,08:15:00,1.0538,1.0545,1.0537,1.0540,215
2009-05-18,08:20:00,1.0539,1.0565,1.0539,1.0564,624
2009-05-18,08:25:00,1.0563,1.0563,1.0548,1.0552,290
2009-05-18,08:30:00,1.0553,1.0554,1.0540,1.0542,253
2009-05-18,08:35:00,1.0544,1.0553,1.0544,1.0552,147
2009-05-18,08:40:00,1.0552,1.0555,1.0547,1.0552,174
2009-05-18,08:45:00,1.0552,1.0552,1.0543,1.0548,201
2009-05-18,08:50:00,1.0548,1.0549,1.0544,1.0549,107
2009-05-18,08:55:00,1.0546,1.0547,1.0537,1.0545,199
2009-05-18,09:00:00,1.0545,1.0545,1.0537,1.0542,202
2009-05-18,09:05:00,1.0539,1.0545,1.0536,1.0544,89
2009-05-18,09:10:00,1.0544,1.0547,1.0542,1.0545,143
2009-05-18,09:15:00,1.0546,1.0554,1.0544,1.0553,283
2009-05-18,09:20:00,1.0552,1.0563,1.0551,1.0556,350
2009-05-18,09:25:00,1.0556,1.0557,1.0549,1.0554,98
2009-05-18,09:30:00,1.0552,1.0556,1.0548,1.0553,80
2009-05-18,09:35:00,1.0553,1.0560,1.0551,1.0560,58
2009-05-18,09:40:00,1.0560,1.0567,1.0558,1.0565,253
2009-05-18,09:45:00,1.0566,1.0577,1.0564,1.0575,468
2009-05-18,09:50:00,1.0577,1.0578,1.0565,1.0573,254
2009-05-18,09:55:00,1.0572,1.0580,1.0571,1.0573,464
2009-05-18,10:00:00,1.0572,1.0575,1.0570,1.0573,111
2009-05-18,10:05:00,1.0573,1.0576,1.0567,1.0569,86
2009-05-18,10:10:00,1.0570,1.0579,1.0569,1.0579,244
2009-05-18,10:15:00,1.0577,1.0578,1.0573,1.0576,151
2009-05-18,10:20:00,1.0576,1.0577,1.0571,1.0572,101
2009-05-18,10:25:00,1.0573,1.0573,1.0565,1.0567,198
2009-05-18,10:30:00,1.0567,1.0572,1.0566,1.0572,93
2009-05-18,10:35:00,1.0572,1.0572,1.0563,1.0565,173
2009-05-18,10:40:00,1.0565,1.0565,1.0553,1.0559,441
2009-05-18,10:45:00,1.0560,1.0560,1.0556,1.0557,78
2009-05-18,10:50:00,1.0558,1.0559,1.0556,1.0558,128
2009-05-18,10:55:00,1.0559,1.0559,1.0547,1.0548,161
2009-05-18,11:00:00,1.0549,1.0553,1.0546,1.0552,105
2009-05-18,11:05:00,1.0551,1.0552,1.0549,1.0549,132
2009-05-18,11:10:00,1.0550,1.0558,1.0550,1.0556,123
2009-05-18,11:15:00,1.0556,1.0558,1.0551,1.0551,84
2009-05-18,11:20:00,1.0551,1.0552,1.0543,1.0545,207
2009-05-18,11:25:00,1.0545,1.0548,1.0544,1.0547,56
2009-05-18,11:30:00,1.0548,1.0548,1.0541,1.0546,229
2009-05-18,11:35:00,1.0545,1.0546,1.0540,1.0542,166
2009-05-18,11:40:00,1.0542,1.0546,1.0539,1.0545,121
2009-05-18,11:45:00,1.0546,1.0547,1.0542,1.0547,117
2009-05-18,11:50:00,1.0548,1.0548,1.0545,1.0547,40
2009-05-18,11:55:00,1.0547,1.0551,1.0547,1.0551,107
2009-05-18,12:00:00,1.0551,1.0553,1.0547,1.0547,168
2009-05-18,12:05:00,1.0547,1.0551,1.0547,1.0550,60
2009-05-18,12:10:00,1.0549,1.0549,1.0547,1.0548,68
2009-05-18,12:15:00,1.0547,1.0548,1.0545,1.0548,36
2009-05-18,12:20:00,1.0548,1.0550,1.0548,1.0549,55
2009-05-18,12:25:00,1.0548,1.0548,1.0545,1.0546,115
2009-05-18,12:30:00,1.0546,1.0550,1.0546,1.0549,37
2009-05-18,12:35:00,1.0550,1.0556,1.0548,1.0556,275
2009-05-18,12:40:00,1.0556,1.0559,1.0555,1.0555,89
2009-05-18,12:45:00,1.0556,1.0556,1.0552,1.0556,253
2009-05-18,12:50:00,1.0555,1.0557,1.0551,1.0556,113
2009-05-18,12:55:00,1.0556,1.0560,1.0554,1.0554,148
2009-05-18,13:00:00,1.0554,1.0555,1.0552,1.0552,47
2009-05-18,13:05:00,1.0552,1.0554,1.0552,1.0552,68
2009-05-18,13:10:00,1.0551,1.0552,1.0540,1.0540,194
2009-05-18,13:15:00,1.0540,1.0541,1.0525,1.0531,333
2009-05-18,13:20:00,1.0532,1.0534,1.0523,1.0527,177
2009-05-18,13:25:00,1.0525,1.0528,1.0521,1.0524,205
2009-05-18,13:30:00,1.0524,1.0533,1.0523,1.0532,206
2009-05-18,13:35:00,1.0532,1.0535,1.0531,1.0533,157
2009-05-18,13:40:00,1.0532,1.0532,1.0525,1.0528,120
2009-05-18,13:45:00,1.0528,1.0528,1.0523,1.0523,40
2009-05-18,13:50:00,1.0523,1.0531,1.0523,1.0527,139
2009-05-18,13:55:00,1.0527,1.0533,1.0526,1.0528,199
2009-05-18,14:00:00,1.0528,1.0548,1.0527,1.0535,508
2009-05-18,14:05:00,1.0535,1.0553,1.0533,1.0548,646
2009-05-18,14:10:00,1.0548,1.0549,1.0542,1.0546,251
2009-05-18,14:15:00,1.0546,1.0547,1.0534,1.0538,270
2009-05-18,14:20:00,1.0540,1.0546,1.0539,1.0544,163
2009-05-18,14:25:00,1.0542,1.0542,1.0535,1.0538,212
2009-05-18,14:30:00,1.0539,1.0546,1.0538,1.0544,211
2009-05-18,14:35:00,1.0544,1.0544,1.0538,1.0540,68
2009-05-18,14:40:00,1.0541,1.0542,1.0534,1.0535,116
2009-05-18,14:45:00,1.0534,1.0538,1.0533,1.0535,65
2009-05-18,14:50:00,1.0535,1.0546,1.0535,1.0540,137
2009-05-18,14:55:00,1.0542,1.0550,1.0542,1.0544,214
2009-05-18,15:00:00,1.0544,1.0548,1.0526,1.0528,661
2009-05-18,15:05:00,1.0528,1.0531,1.0523,1.0526,705
2009-05-18,15:10:00,1.0525,1.0527,1.0501,1.0503,742
2009-05-18,15:15:00,1.0502,1.0505,1.0499,1.0501,596
2009-05-18,15:20:00,1.0501,1.0514,1.0500,1.0509,465
2009-05-18,15:25:00,1.0510,1.0513,1.0502,1.0503,196
2009-05-18,15:30:00,1.0503,1.0503,1.0485,1.0493,955
2009-05-18,15:35:00,1.0493,1.0494,1.0485,1.0490,1196
2009-05-18,15:40:00,1.0489,1.0495,1.0489,1.0491,455
2009-05-18,15:45:00,1.0490,1.0491,1.0478,1.0485,832
2009-05-18,15:50:00,1.0483,1.0488,1.0482,1.0487,349
2009-05-18,15:55:00,1.0487,1.0491,1.0486,1.0486,263
2009-05-18,16:00:00,1.0485,1.0488,1.0481,1.0487,195
2009-05-18,16:05:00,1.0488,1.0489,1.0483,1.0488,500
2009-05-18,16:10:00,1.0488,1.0496,1.0487,1.0487,434
2009-05-18,16:15:00,1.0488,1.0489,1.0476,1.0480,532
2009-05-18,16:20:00,1.0481,1.0485,1.0478,1.0483,202
2009-05-18,16:25:00,1.0483,1.0485,1.0482,1.0483,169
2009-05-18,16:30:00,1.0483,1.0484,1.0474,1.0475,487
2009-05-18,16:35:00,1.0476,1.0480,1.0473,1.0477,305
2009-05-18,16:40:00,1.0477,1.0478,1.0448,1.0450,1272
2009-05-18,16:45:00,1.0450,1.0453,1.0429,1.0441,1975
2009-05-18,16:50:00,1.0442,1.0449,1.0441,1.0448,481
2009-05-18,16:55:00,1.0448,1.0448,1.0439,1.0444,478
2009-05-18,17:00:00,1.0444,1.0444,1.0434,1.0442,464
2009-05-18,17:05:00,1.0442,1.0444,1.0440,1.0444,197
2009-05-18,17:10:00,1.0443,1.0450,1.0442,1.0447,335
2009-05-18,17:15:00,1.0446,1.0451,1.0443,1.0450,144
2009-05-18,17:20:00,1.0450,1.0450,1.0446,1.0450,73
2009-05-18,17:25:00,1.0451,1.0452,1.0440,1.0442,187
2009-05-18,17:30:00,1.0441,1.0442,1.0432,1.0434,397
2009-05-18,17:35:00,1.0435,1.0440,1.0434,1.0440,175
2009-05-18,17:40:00,1.0440,1.0443,1.0434,1.0443,276
2009-05-18,17:45:00,1.0444,1.0458,1.0444,1.0456,318
2009-05-18,17:50:00,1.0457,1.0458,1.0443,1.0453,320
2009-05-18,17:55:00,1.0454,1.0458,1.0453,1.0456,138
2009-05-18,18:00:00,1.0455,1.0456,1.0450,1.0456,221
2009-05-18,18:05:00,1.0456,1.0458,1.0452,1.0455,119
2009-05-18,18:10:00,1.0455,1.0455,1.0447,1.0454,253
2009-05-18,18:15:00,1.0453,1.0456,1.0451,1.0455,246
2009-05-18,18:20:00,1.0455,1.0455,1.0452,1.0453,126
2009-05-18,18:25:00,1.0453,1.0456,1.0451,1.0455,108
2009-05-18,18:30:00,1.0454,1.0455,1.0439,1.0440,367
2009-05-18,18:35:00,1.0439,1.0458,1.0439,1.0454,197
2009-05-18,18:40:00,1.0453,1.0461,1.0453,1.0461,239
2009-05-18,18:45:00,1.0460,1.0460,1.0454,1.0455,121
2009-05-18,18:50:00,1.0457,1.0461,1.0456,1.0458,118
2009-05-18,18:55:00,1.0458,1.0458,1.0450,1.0450,184
2009-05-18,19:00:00,1.0450,1.0450,1.0443,1.0445,228
2009-05-18,19:05:00,1.0445,1.0452,1.0444,1.0452,76
2009-05-18,19:10:00,1.0451,1.0452,1.0446,1.0446,114
2009-05-18,19:15:00,1.0447,1.0448,1.0442,1.0443,209
2009-05-18,19:20:00,1.0442,1.0442,1.0432,1.0437,300
2009-05-18,19:25:00,1.0438,1.0443,1.0437,1.0440,160
2009-05-18,19:30:00,1.0441,1.0441,1.0437,1.0440,165
2009-05-18,19:35:00,1.0440,1.0440,1.0426,1.0428,735
2009-05-18,19:40:00,1.0428,1.0430,1.0419,1.0426,1386
2009-05-18,19:45:00,1.0426,1.0434,1.0426,1.0432,469
2009-05-18,19:50:00,1.0432,1.0440,1.0430,1.0438,166
2009-05-18,19:55:00,1.0439,1.0440,1.0436,1.0436,165
2009-05-18,20:00:00,1.0436,1.0438,1.0432,1.0434,383
2009-05-18,20:05:00,1.0434,1.0445,1.0433,1.0440,338
2009-05-18,20:10:00,1.0439,1.0443,1.0436,1.0443,214
2009-05-18,20:15:00,1.0442,1.0447,1.0437,1.0437,247
2009-05-18,20:20:00,1.0437,1.0441,1.0437,1.0441,589
2009-05-18,20:25:00,1.0441,1.0447,1.0440,1.0445,288
2009-05-18,20:30:00,1.0446,1.0450,1.0442,1.0442,355
2009-05-18,20:35:00,1.0443,1.0445,1.0442,1.0445,129
2009-05-18,20:40:00,1.0445,1.0453,1.0444,1.0453,348
2009-05-18,20:45:00,1.0452,1.0455,1.0446,1.0446,393
2009-05-18,20:50:00,1.0446,1.0448,1.0443,1.0447,286
2009-05-18,20:55:00,1.0446,1.0449,1.0443,1.0447,500
2009-05-18,21:00:00,1.0447,1.0447,1.0443,1.0444,218
2009-05-18,21:05:00,1.0445,1.0447,1.0436,1.0442,658
2009-05-18,21:10:00,1.0443,1.0446,1.0440,1.0444,296
2009-05-18,21:15:00,1.0444,1.0448,1.0442,1.0445,182
2009-05-18,21:20:00,1.0445,1.0452,1.0445,1.0448,243
2009-05-18,21:25:00,1.0448,1.0448,1.0446,1.0447,223
2009-05-18,21:30:00,1.0446,1.0450,1.0443,1.0448,384
2009-05-18,21:35:00,1.0449,1.0456,1.0449,1.0449,449
2009-05-18,21:40:00,1.0450,1.0454,1.0444,1.0446,930
2009-05-18,21:45:00,1.0445,1.0447,1.0441,1.0445,526
2009-05-18,21:50:00,1.0444,1.0451,1.0441,1.0448,438
2009-05-18,21:55:00,1.0447,1.0448,1.0443,1.0444,297
2009-05-18,22:00:00,1.0445,1.0447,1.0438,1.0446,487
2009-05-18,22:05:00,1.0446,1.0449,1.0441,1.0446,355
2009-05-18,22:10:00,1.0446,1.0447,1.0441,1.0442,308
2009-05-18,22:15:00,1.0443,1.0443,1.0438,1.0441,331
2009-05-18,22:20:00,1.0440,1.0440,1.0437,1.0437,250
2009-05-18,22:25:00,1.0437,1.0437,1.0431,1.0435,459
2009-05-18,22:30:00,1.0434,1.0436,1.0426,1.0428,557
2009-05-18,22:35:00,1.0428,1.0432,1.0426,1.0431,244
2009-05-18,22:40:00,1.0432,1.0439,1.0431,1.0438,256
2009-05-18,22:45:00,1.0438,1.0443,1.0436,1.0442,356
2009-05-18,22:50:00,1.0442,1.0443,1.0438,1.0443,317
2009-05-18,22:55:00,1.0442,1.0445,1.0437,1.0445,543
2009-05-18,23:00:00,1.0445,1.0446,1.0440,1.0443,328
2009-05-18,23:05:00,1.0442,1.0448,1.0442,1.0447,298
2009-05-18,23:10:00,1.0447,1.0448,1.0441,1.0442,560
2009-05-18,23:15:00,1.0442,1.0442,1.0433,1.0440,520
2009-05-18,23:20:00,1.0440,1.0444,1.0440,1.0442,201
2009-05-18,23:25:00,1.0442,1.0442,1.0435,1.0437,322
2009-05-18,23:30:00,1.0436,1.0440,1.0432,1.0436,347
2009-05-18,23:35:00,1.0437,1.0437,1.0434,1.0435,133
2009-05-18,23:40:00,1.0435,1.0436,1.0432,1.0433,311
2009-05-18,23:45:00,1.0433,1.0433,1.0411,1.0418,1343
2009-05-18,23:50:00,1.0418,1.0425,1.0417,1.0418,654
2009-05-18,23:55:00,1.0417,1.0418,1.0406,1.0415,772
2009-05-19,00:00:00,1.0414,1.0414,1.0407,1.0411,457
2009-05-19,00:05:00,1.0410,1.0414,1.0409,1.0410,273
2009-05-19,00:10:00,1.0411,1.0413,1.0408,1.0408,143
2009-05-19,00:15:00,1.0408,1.0412,1.0405,1.0406,148
2009-05-19,00:20:00,1.0405,1.0406,1.0393,1.0401,1407
2009-05-19,00:25:00,1.0401,1.0406,1.0399,1.0402,609
2009-05-19,00:30:00,1.0401,1.0404,1.0387,1.0391,977
2009-05-19,00:35:00,1.0392,1.0392,1.0385,1.0391,787
2009-05-19,00:40:00,1.0392,1.0394,1.0385,1.0385,545
2009-05-19,00:45:00,1.0385,1.0393,1.0385,1.0390,291
2009-05-19,00:50:00,1.0390,1.0392,1.0388,1.0390,317
2009-05-19,00:55:00,1.0391,1.0392,1.0386,1.0389,271
2009-05-19,01:00:00,1.0389,1.0394,1.0388,1.0393,271
2009-05-19,01:05:00,1.0392,1.0395,1.0392,1.0395,160
2009-05-19,01:10:00,1.0395,1.0397,1.0389,1.0391,401
2009-05-19,01:15:00,1.0390,1.0394,1.0389,1.0391,114
2009-05-19,01:20:00,1.0391,1.0395,1.0390,1.0392,145
2009-05-19,01:25:00,1.0393,1.0395,1.0393,1.0394,106
2009-05-19,01:30:00,1.0394,1.0395,1.0393,1.0393,78
2009-05-19,01:35:00,1.0393,1.0393,1.0390,1.0392,94
2009-05-19,01:40:00,1.0392,1.0394,1.0392,1.0393,71
2009-05-19,01:45:00,1.0393,1.0394,1.0392,1.0393,67
2009-05-19,01:50:00,1.0393,1.0394,1.0388,1.0390,113
2009-05-19,01:55:00,1.0389,1.0392,1.0388,1.0391,114
2009-05-19,02:00:00,1.0391,1.0394,1.0390,1.0393,142
2009-05-19,02:05:00,1.0393,1.0397,1.0391,1.0396,240
2009-05-19,02:10:00,1.0396,1.0397,1.0393,1.0393,144
2009-05-19,02:15:00,1.0393,1.0394,1.0385,1.0386,232
2009-05-19,02:20:00,1.0387,1.0390,1.0383,1.0390,351
2009-05-19,02:25:00,1.0390,1.0393,1.0390,1.0392,218
2009-05-19,02:30:00,1.0391,1.0391,1.0386,1.0389,126
2009-05-19,02:35:00,1.0389,1.0391,1.0387,1.0387,119
2009-05-19,02:40:00,1.0387,1.0389,1.0376,1.0377,378
2009-05-19,02:45:00,1.0376,1.0377,1.0370,1.0372,314
2009-05-19,02:50:00,1.0372,1.0376,1.0371,1.0375,295
2009-05-19,02:55:00,1.0375,1.0377,1.0374,1.0375,770
2009-05-19,03:00:00,1.0374,1.0384,1.0373,1.0383,315
2009-05-19,03:05:00,1.0381,1.0383,1.0379,1.0382,212
2009-05-19,03:10:00,1.0381,1.0382,1.0377,1.0379,160
2009-05-19,03:15:00,1.0380,1.0384,1.0380,1.0384,60
2009-05-19,03:20:00,1.0383,1.0385,1.0381,1.0382,82
2009-05-19,03:25:00,1.0381,1.0383,1.0381,1.0382,44
2009-05-19,03:30:00,1.0383,1.0383,1.0380,1.0380,54
2009-05-19,03:35:00,1.0381,1.0382,1.0380,1.0381,52
2009-05-19,03:40:00,1.0380,1.0382,1.0380,1.0382,69
2009-05-19,03:45:00,1.0382,1.0383,1.0380,1.0381,112
2009-05-19,03:50:00,1.0381,1.0382,1.0378,1.0378,94
2009-05-19,03:55:00,1.0379,1.0380,1.0377,1.0379,251
2009-05-19,04:00:00,1.0377,1.0379,1.0375,1.0376,152
2009-05-19,04:05:00,1.0377,1.0378,1.0377,1.0377,39
2009-05-19,04:10:00,1.0377,1.0379,1.0375,1.0379,34
2009-05-19,04:15:00,1.0380,1.0380,1.0379,1.0379,30
2009-05-19,04:20:00,1.0380,1.0380,1.0380,1.0380,16
2009-05-19,04:25:00,1.0380,1.0381,1.0379,1.0381,7
2009-05-19,04:30:00,1.0381,1.0386,1.0381,1.0386,31
2009-05-19,04:35:00,1.0386,1.0387,1.0385,1.0387,6
2009-05-19,04:40:00,1.0386,1.0387,1.0384,1.0387,18
2009-05-19,04:45:00,1.0386,1.0388,1.0385,1.0387,50
2009-05-19,04:50:00,1.0387,1.0387,1.0385,1.0385,8
2009-05-19,04:55:00,1.0385,1.0387,1.0384,1.0387,41
2009-05-19,05:00:00,1.0375,1.0375,1.0375,1.0375,1
2009-05-19,06:00:00,1.0389,1.0392,1.0389,1.0390,53
2009-05-19,06:05:00,1.0392,1.0393,1.0389,1.0393,51
2009-05-19,06:10:00,1.0393,1.0396,1.0393,1.0395,32
2009-05-19,06:15:00,1.0392,1.0392,1.0390,1.0390,26
2009-05-19,06:20:00,1.0390,1.0391,1.0387,1.0389,35
2009-05-19,06:25:00,1.0390,1.0390,1.0380,1.0385,75
2009-05-19,06:30:00,1.0383,1.0385,1.0382,1.0385,8
2009-05-19,06:35:00,1.0384,1.0385,1.0382,1.0383,22
2009-05-19,06:40:00,1.0381,1.0381,1.0379,1.0379,7
2009-05-19,06:45:00,1.0379,1.0382,1.0377,1.0377,10
2009-05-19,06:50:00,1.0377,1.0379,1.0376,1.0377,39
2009-05-19,06:55:00,1.0376,1.0378,1.0375,1.0375,31
2009-05-19,07:00:00,1.0378,1.0379,1.0377,1.0378,17
2009-05-19,07:05:00,1.0380,1.0380,1.0373,1.0374,200
2009-05-19,07:10:00,1.0375,1.0379,1.0375,1.0379,35
2009-05-19,07:15:00,1.0379,1.0380,1.0371,1.0378,84
2009-05-19,07:20:00,1.0379,1.0381,1.0377,1.0377,55
2009-05-19,07:25:00,1.0377,1.0379,1.0375,1.0375,90
2009-05-19,07:30:00,1.0377,1.0377,1.0371,1.0372,114
2009-05-19,07:35:00,1.0373,1.0377,1.0373,1.0377,40
2009-05-19,07:40:00,1.0377,1.0377,1.0373,1.0375,38
2009-05-19,07:45:00,1.0376,1.0381,1.0376,1.0380,46
2009-05-19,07:50:00,1.0380,1.0384,1.0380,1.0381,45
2009-05-19,07:55:00,1.0383,1.0387,1.0383,1.0386,38
2009-05-19,08:00:00,1.0387,1.0389,1.0379,1.0379,186
2009-05-19,08:05:00,1.0379,1.0381,1.0367,1.0373,355
2009-05-19,08:10:00,1.0372,1.0373,1.0355,1.0361,320
2009-05-19,08:15:00,1.0362,1.0365,1.0353,1.0358,354
2009-05-19,08:20:00,1.0358,1.0370,1.0358,1.0369,169
2009-05-19,08:25:00,1.0370,1.0378,1.0367,1.0373,318
2009-05-19,08:30:00,1.0373,1.0384,1.0373,1.0381,149
2009-05-19,08:35:00,1.0379,1.0397,1.0379,1.0393,450
2009-05-19,08:40:00,1.0389,1.0390,1.0383,1.0385,111
2009-05-19,08:45:00,1.0389,1.0391,1.0384,1.0384,101
2009-05-19,08:50:00,1.0388,1.0396,1.0385,1.0394,110
2009-05-19,08:55:00,1.0395,1.0401,1.0391,1.0400,164
2009-05-19,09:00:00,1.0399,1.0402,1.0393,1.0395,111
2009-05-19,09:05:00,1.0397,1.0405,1.0396,1.0399,165
2009-05-19,09:10:00,1.0400,1.0401,1.0395,1.0397,138
2009-05-19,09:15:00,1.0397,1.0404,1.0397,1.0404,85
2009-05-19,09:20:00,1.0402,1.0407,1.0400,1.0400,174
2009-05-19,09:25:00,1.0400,1.0401,1.0396,1.0396,161
2009-05-19,09:30:00,1.0396,1.0397,1.0389,1.0389,158
2009-05-19,09:35:00,1.0390,1.0390,1.0385,1.0388,182
2009-05-19,09:40:00,1.0388,1.0388,1.0381,1.0381,115
2009-05-19,09:45:00,1.0381,1.0388,1.0381,1.0385,51
2009-05-19,09:50:00,1.0387,1.0388,1.0382,1.0383,110
2009-05-19,09:55:00,1.0383,1.0386,1.0379,1.0386,117
2009-05-19,10:00:00,1.0385,1.0389,1.0384,1.0386,80
2009-05-19,10:05:00,1.0386,1.0390,1.0386,1.0390,151
2009-05-19,10:10:00,1.0391,1.0395,1.0389,1.0393,80
2009-05-19,10:15:00,1.0393,1.0394,1.0392,1.0392,63
2009-05-19,10:20:00,1.0392,1.0393,1.0390,1.0390,27
2009-05-19,10:25:00,1.0391,1.0391,1.0390,1.0390,13
2009-05-19,10:30:00,1.0390,1.0392,1.0371,1.0375,307
2009-05-19,10:35:00,1.0377,1.0379,1.0369,1.0374,161
2009-05-19,10:40:00,1.0373,1.0375,1.0369,1.0370,169
2009-05-19,10:45:00,1.0369,1.0371,1.0363,1.0371,113
2009-05-19,10:50:00,1.0370,1.0371,1.0366,1.0369,54
2009-05-19,10:55:00,1.0369,1.0369,1.0365,1.0367,55
2009-05-19,11:00:00,1.0366,1.0370,1.0365,1.0370,76
2009-05-19,11:05:00,1.0370,1.0373,1.0370,1.0373,54
2009-05-19,11:10:00,1.0374,1.0376,1.0372,1.0373,42
2009-05-19,11:15:00,1.0373,1.0374,1.0368,1.0368,41
2009-05-19,11:20:00,1.0369,1.0370,1.0363,1.0366,104
2009-05-19,11:25:00,1.0365,1.0370,1.0365,1.0370,33
2009-05-19,11:30:00,1.0370,1.0373,1.0370,1.0370,100
2009-05-19,11:35:00,1.0369,1.0376,1.0368,1.0374,39
2009-05-19,11:40:00,1.0376,1.0379,1.0375,1.0376,110
2009-05-19,11:45:00,1.0376,1.0380,1.0374,1.0374,65
2009-05-19,11:50:00,1.0374,1.0376,1.0373,1.0374,14
2009-05-19,11:55:00,1.0375,1.0376,1.0371,1.0373,48
2009-05-19,12:00:00,1.0373,1.0373,1.0367,1.0370,71
2009-05-19,12:05:00,1.0370,1.0373,1.0370,1.0371,33
2009-05-19,12:10:00,1.0369,1.0370,1.0363,1.0366,205
2009-05-19,12:15:00,1.0367,1.0371,1.0362,1.0363,139
2009-05-19,12:20:00,1.0363,1.0368,1.0361,1.0366,99
2009-05-19,12:25:00,1.0367,1.0379,1.0365,1.0377,158
2009-05-19,12:30:00,1.0375,1.0383,1.0372,1.0376,197
2009-05-19,12:35:00,1.0377,1.0378,1.0374,1.0378,146
2009-05-19,12:40:00,1.0378,1.0381,1.0378,1.0380,72
2009-05-19,12:45:00,1.0381,1.0381,1.0377,1.0380,56
2009-05-19,12:50:00,1.0379,1.0381,1.0375,1.0375,25
2009-05-19,12:55:00,1.0375,1.0376,1.0370,1.0371,25
2009-05-19,13:00:00,1.0372,1.0377,1.0372,1.0377,30
2009-05-19,13:05:00,1.0376,1.0386,1.0376,1.0382,56
2009-05-19,13:10:00,1.0382,1.0386,1.0382,1.0386,48
2009-05-19,13:15:00,1.0386,1.0388,1.0383,1.0385,41
2009-05-19,13:20:00,1.0386,1.0386,1.0383,1.0384,48
2009-05-19,13:25:00,1.0382,1.0383,1.0377,1.0377,158
2009-05-19,13:30:00,1.0377,1.0377,1.0373,1.0376,132
2009-05-19,13:35:00,1.0376,1.0377,1.0375,1.0375,33
2009-05-19,13:40:00,1.0378,1.0379,1.0372,1.0373,56
2009-05-19,13:45:00,1.0374,1.0378,1.0373,1.0376,54
2009-05-19,13:50:00,1.0376,1.0376,1.0371,1.0373,58
2009-05-19,13:55:00,1.0373,1.0376,1.0369,1.0376,95
2009-05-19,14:00:00,1.0377,1.0379,1.0371,1.0377,242
2009-05-19,14:05:00,1.0378,1.0379,1.0374,1.0377,165
2009-05-19,14:10:00,1.0378,1.0378,1.0373,1.0376,153
2009-05-19,14:15:00,1.0377,1.0383,1.0376,1.0383,125
2009-05-19,14:20:00,1.0381,1.0382,1.0375,1.0377,95
2009-05-19,14:25:00,1.0376,1.0378,1.0375,1.0375,53
2009-05-19,14:30:00,1.0374,1.0374,1.0367,1.0367,268
2009-05-19,14:35:00,1.0367,1.0369,1.0351,1.0351,771
2009-05-19,14:40:00,1.0352,1.0356,1.0346,1.0352,343
2009-05-19,14:45:00,1.0350,1.0357,1.0348,1.0354,269
2009-05-19,14:50:00,1.0354,1.0363,1.0354,1.0360,307
2009-05-19,14:55:00,1.0360,1.0368,1.0356,1.0367,439
2009-05-19,15:00:00,1.0368,1.0377,1.0365,1.0366,843
2009-05-19,15:05:00,1.0367,1.0370,1.0365,1.0368,344
2009-05-19,15:10:00,1.0369,1.0369,1.0358,1.0359,278
2009-05-19,15:15:00,1.0359,1.0363,1.0354,1.0357,294
2009-05-19,15:20:00,1.0356,1.0358,1.0347,1.0355,702
2009-05-19,15:25:00,1.0355,1.0358,1.0351,1.0354,432
2009-05-19,15:30:00,1.0355,1.0359,1.0349,1.0351,447
2009-05-19,15:35:00,1.0353,1.0360,1.0352,1.0358,252
2009-05-19,15:40:00,1.0357,1.0363,1.0356,1.0359,204
2009-05-19,15:45:00,1.0359,1.0363,1.0357,1.0363,184
2009-05-19,15:50:00,1.0363,1.0363,1.0358,1.0361,252
2009-05-19,15:55:00,1.0361,1.0362,1.0344,1.0345,666
2009-05-19,16:00:00,1.0347,1.0352,1.0345,1.0347,391
2009-05-19,16:05:00,1.0347,1.0351,1.0345,1.0348,420
2009-05-19,16:10:00,1.0347,1.0354,1.0346,1.0352,322
2009-05-19,16:15:00,1.0353,1.0357,1.0351,1.0353,278
2009-05-19,16:20:00,1.0354,1.0354,1.0353,1.0354,70
2009-05-19,16:25:00,1.0353,1.0355,1.0352,1.0352,126
2009-05-19,16:30:00,1.0353,1.0368,1.0352,1.0361,832
2009-05-19,16:35:00,1.0362,1.0364,1.0358,1.0359,156
2009-05-19,16:40:00,1.0359,1.0365,1.0358,1.0363,360
2009-05-19,16:45:00,1.0363,1.0363,1.0361,1.0361,16
2009-05-19,16:50:00,1.0361,1.0365,1.0360,1.0363,158
2009-05-19,16:55:00,1.0362,1.0367,1.0362,1.0364,210
2009-05-19,17:00:00,1.0363,1.0376,1.0358,1.0375,578
2009-05-19,17:05:00,1.0374,1.0387,1.0374,1.0385,669
2009-05-19,17:10:00,1.0384,1.0387,1.0376,1.0385,525
2009-05-19,17:15:00,1.0384,1.0402,1.0383,1.0391,840
2009-05-19,17:20:00,1.0390,1.0393,1.0386,1.0389,507
2009-05-19,17:25:00,1.0389,1.0390,1.0382,1.0385,311
2009-05-19,17:30:00,1.0385,1.0390,1.0385,1.0387,164
2009-05-19,17:35:00,1.0387,1.0388,1.0377,1.0378,395
2009-05-19,17:40:00,1.0379,1.0379,1.0373,1.0374,271
2009-05-19,17:45:00,1.0373,1.0379,1.0371,1.0377,333
2009-05-19,17:50:00,1.0378,1.0384,1.0375,1.0384,202
2009-05-19,17:55:00,1.0384,1.0389,1.0382,1.0389,198
2009-05-19,18:00:00,1.0388,1.0389,1.0384,1.0389,205
2009-05-19,18:05:00,1.0389,1.0390,1.0386,1.0386,157
2009-05-19,18:10:00,1.0386,1.0386,1.0378,1.0379,506
2009-05-19,18:15:00,1.0380,1.0383,1.0378,1.0380,126
2009-05-19,18:20:00,1.0380,1.0384,1.0380,1.0384,115
2009-05-19,18:25:00,1.0384,1.0386,1.0382,1.0386,165
2009-05-19,18:30:00,1.0385,1.0391,1.0384,1.0390,188
2009-05-19,18:35:00,1.0390,1.0393,1.0389,1.0389,306
2009-05-19,18:40:00,1.0391,1.0393,1.0388,1.0389,154
2009-05-19,18:45:00,1.0390,1.0391,1.0387,1.0388,136
2009-05-19,18:50:00,1.0389,1.0389,1.0381,1.0385,102
2009-05-19,18:55:00,1.0385,1.0388,1.0383,1.0387,71
2009-05-19,19:00:00,1.0387,1.0390,1.0380,1.0390,212
2009-05-19,19:05:00,1.0390,1.0392,1.0383,1.0384,120
2009-05-19,19:10:00,1.0385,1.0391,1.0385,1.0390,223
2009-05-19,19:15:00,1.0391,1.0399,1.0391,1.0396,250
2009-05-19,19:20:00,1.0395,1.0400,1.0394,1.0398,316
2009-05-19,19:25:00,1.0398,1.0405,1.0395,1.0405,380
2009-05-19,19:30:00,1.0404,1.0414,1.0402,1.0407,719
2009-05-19,19:35:00,1.0407,1.0411,1.0404,1.0408,283
2009-05-19,19:40:00,1.0409,1.0409,1.0400,1.0401,229
2009-05-19,19:45:00,1.0401,1.0402,1.0396,1.0398,114
2009-05-19,19:50:00,1.0398,1.0412,1.0398,1.0408,342
2009-05-19,19:55:00,1.0407,1.0412,1.0402,1.0412,324
2009-05-19,20:00:00,1.0411,1.0412,1.0401,1.0404,391
2009-05-19,20:05:00,1.0404,1.0410,1.0403,1.0407,356
2009-05-19,20:10:00,1.0408,1.0409,1.0400,1.0400,508
2009-05-19,20:15:00,1.0400,1.0405,1.0397,1.0401,492
2009-05-19,20:20:00,1.0402,1.0406,1.0396,1.0398,509
2009-05-19,20:25:00,1.0400,1.0402,1.0392,1.0399,590
2009-05-19,20:30:00,1.0401,1.0427,1.0401,1.0418,1855
2009-05-19,20:35:00,1.0417,1.0425,1.0412,1.0420,1279
2009-05-19,20:40:00,1.0420,1.0429,1.0419,1.0425,858
2009-05-19,20:45:00,1.0425,1.0425,1.0412,1.0413,549
2009-05-19,20:50:00,1.0412,1.0413,1.0406,1.0411,515
2009-05-19,20:55:00,1.0411,1.0415,1.0409,1.0415,328
2009-05-19,21:00:00,1.0414,1.0421,1.0411,1.0415,640
2009-05-19,21:05:00,1.0416,1.0422,1.0413,1.0419,685
2009-05-19,21:10:00,1.0418,1.0423,1.0416,1.0418,778
2009-05-19,21:15:00,1.0418,1.0419,1.0413,1.0414,187
2009-05-19,21:20:00,1.0413,1.0418,1.0411,1.0412,474
2009-05-19,21:25:00,1.0412,1.0414,1.0408,1.0410,332
2009-05-19,21:30:00,1.0410,1.0414,1.0410,1.0412,394
2009-05-19,21:35:00,1.0411,1.0412,1.0393,1.0398,2200
2009-05-19,21:40:00,1.0398,1.0406,1.0398,1.0402,863
2009-05-19,21:45:00,1.0401,1.0405,1.0397,1.0402,532
2009-05-19,21:50:00,1.0402,1.0408,1.0402,1.0405,492
2009-05-19,21:55:00,1.0404,1.0406,1.0401,1.0404,540
2009-05-19,22:00:00,1.0405,1.0409,1.0398,1.0400,608
2009-05-19,22:05:00,1.0402,1.0402,1.0392,1.0395,530
2009-05-19,22:10:00,1.0395,1.0397,1.0390,1.0395,376
2009-05-19,22:15:00,1.0394,1.0397,1.0388,1.0389,521
2009-05-19,22:20:00,1.0388,1.0397,1.0388,1.0393,457
2009-05-19,22:25:00,1.0392,1.0392,1.0381,1.0384,987
2009-05-19,22:30:00,1.0385,1.0393,1.0381,1.0389,701
2009-05-19,22:35:00,1.0389,1.0390,1.0385,1.0386,302
2009-05-19,22:40:00,1.0387,1.0390,1.0384,1.0390,581
2009-05-19,22:45:00,1.0391,1.0396,1.0391,1.0395,416
2009-05-19,22:50:00,1.0395,1.0402,1.0395,1.0400,453
2009-05-19,22:55:00,1.0401,1.0409,1.0399,1.0404,899
2009-05-19,23:00:00,1.0404,1.0404,1.0394,1.0398,571
2009-05-19,23:05:00,1.0399,1.0407,1.0398,1.0405,982
2009-05-19,23:10:00,1.0404,1.0405,1.0400,1.0402,371
2009-05-19,23:15:00,1.0402,1.0403,1.0398,1.0399,302
2009-05-19,23:20:00,1.0399,1.0403,1.0397,1.0401,194
2009-05-19,23:25:00,1.0401,1.0402,1.0397,1.0399,246
2009-05-19,23:30:00,1.0399,1.0401,1.0397,1.0399,297
2009-05-19,23:35:00,1.0399,1.0399,1.0394,1.0396,440
2009-05-19,23:40:00,1.0396,1.0399,1.0394,1.0397,227
2009-05-19,23:45:00,1.0397,1.0401,1.0395,1.0395,241
2009-05-19,23:50:00,1.0396,1.0399,1.0395,1.0398,138
2009-05-19,23:55:00,1.0398,1.0408,1.0398,1.0408,332
2009-05-20,00:00:00,1.0408,1.0409,1.0406,1.0407,383
2009-05-20,00:05:00,1.0406,1.0409,1.0405,1.0407,285
2009-05-20,00:10:00,1.0406,1.0408,1.0404,1.0407,88
2009-05-20,00:15:00,1.0407,1.0407,1.0404,1.0404,127
2009-05-20,00:20:00,1.0405,1.0407,1.0405,1.0406,83
2009-05-20,00:25:00,1.0407,1.0408,1.0404,1.0406,312
2009-05-20,00:30:00,1.0405,1.0411,1.0405,1.0406,147
2009-05-20,00:35:00,1.0406,1.0407,1.0404,1.0406,118
2009-05-20,00:40:00,1.0404,1.0409,1.0404,1.0407,93
2009-05-20,00:45:00,1.0408,1.0409,1.0407,1.0409,92
2009-05-20,00:50:00,1.0409,1.0410,1.0405,1.0406,128
2009-05-20,00:55:00,1.0405,1.0410,1.0405,1.0407,124
2009-05-20,01:00:00,1.0408,1.0414,1.0407,1.0412,168
2009-05-20,01:05:00,1.0412,1.0412,1.0407,1.0408,102
2009-05-20,01:10:00,1.0408,1.0416,1.0408,1.0416,174
2009-05-20,01:15:00,1.0416,1.0417,1.0413,1.0414,240
2009-05-20,01:20:00,1.0414,1.0414,1.0407,1.0407,211
2009-05-20,01:25:00,1.0407,1.0413,1.0406,1.0413,105
2009-05-20,01:30:00,1.0413,1.0415,1.0410,1.0413,204
2009-05-20,01:35:00,1.0412,1.0416,1.0412,1.0414,43
2009-05-20,01:40:00,1.0414,1.0415,1.0413,1.0415,98
2009-05-20,01:45:00,1.0413,1.0416,1.0413,1.0416,149
2009-05-20,01:50:00,1.0416,1.0417,1.0412,1.0413,97
2009-05-20,01:55:00,1.0413,1.0416,1.0412,1.0414,73
2009-05-20,02:00:00,1.0415,1.0419,1.0411,1.0417,287
2009-05-20,02:05:00,1.0417,1.0418,1.0413,1.0414,91
2009-05-20,02:10:00,1.0414,1.0414,1.0407,1.0407,158
2009-05-20,02:15:00,1.0408,1.0413,1.0407,1.0408,115
2009-05-20,02:20:00,1.0407,1.0409,1.0406,1.0409,69
2009-05-20,02:25:00,1.0409,1.0411,1.0404,1.0411,203
2009-05-20,02:30:00,1.0411,1.0411,1.0404,1.0405,234
2009-05-20,02:35:00,1.0405,1.0406,1.0403,1.0405,135
2009-05-20,02:40:00,1.0404,1.0408,1.0404,1.0407,152
2009-05-20,02:45:00,1.0407,1.0407,1.0401,1.0405,192
2009-05-20,02:50:00,1.0405,1.0407,1.0403,1.0404,118
2009-05-20,02:55:00,1.0402,1.0405,1.0401,1.0404,394
2009-05-20,03:00:00,1.0405,1.0410,1.0402,1.0408,863
2009-05-20,03:05:00,1.0407,1.0407,1.0403,1.0405,200
2009-05-20,03:10:00,1.0404,1.0410,1.0404,1.0410,67
2009-05-20,03:15:00,1.0410,1.0412,1.0409,1.0410,174
2009-05-20,03:20:00,1.0410,1.0411,1.0404,1.0404,94
2009-05-20,03:25:00,1.0403,1.0407,1.0403,1.0404,150
2009-05-20,03:30:00,1.0402,1.0407,1.0402,1.0405,202
2009-05-20,03:35:00,1.0406,1.0408,1.0406,1.0408,165
2009-05-20,03:40:00,1.0407,1.0409,1.0406,1.0408,161
2009-05-20,03:45:00,1.0409,1.0414,1.0407,1.0414,201
2009-05-20,03:50:00,1.0414,1.0414,1.0410,1.0411,136
2009-05-20,03:55:00,1.0410,1.0415,1.0408,1.0415,106
2009-05-20,04:00:00,1.0415,1.0415,1.0409,1.0409,60
2009-05-20,04:05:00,1.0409,1.0411,1.0409,1.0410,22
2009-05-20,04:10:00,1.0411,1.0414,1.0411,1.0413,50
2009-05-20,04:15:00,1.0413,1.0416,1.0413,1.0413,53
2009-05-20,04:20:00,1.0413,1.0416,1.0413,1.0416,33
2009-05-20,04:25:00,1.0416,1.0425,1.0416,1.0422,183
2009-05-20,04:30:00,1.0422,1.0422,1.0418,1.0418,22
2009-05-20,04:35:00,1.0418,1.0422,1.0418,1.0421,48
2009-05-20,04:40:00,1.0418,1.0419,1.0418,1.0418,11
2009-05-20,04:45:00,1.0420,1.0421,1.0419,1.0419,10
2009-05-20,04:50:00,1.0419,1.0421,1.0419,1.0421,13
2009-05-20,04:55:00,1.0422,1.0427,1.0420,1.0425,43
2009-05-20,05:00:00,1.0404,1.0404,1.0404,1.0404,1
2009-05-20,06:00:00,1.0424,1.0424,1.0418,1.0420,83
2009-05-20,06:05:00,1.0419,1.0419,1.0417,1.0418,51
2009-05-20,06:10:00,1.0418,1.0418,1.0409,1.0409,22
2009-05-20,06:15:00,1.0410,1.0410,1.0404,1.0408,55
2009-05-20,06:20:00,1.0409,1.0409,1.0406,1.0406,20
2009-05-20,06:25:00,1.0408,1.0411,1.0408,1.0411,24
2009-05-20,06:30:00,1.0408,1.0412,1.0408,1.0412,20
2009-05-20,06:35:00,1.0412,1.0414,1.0412,1.0412,14
2009-05-20,06:40:00,1.0412,1.0412,1.0409,1.0410,25
2009-05-20,06:45:00,1.0409,1.0409,1.0403,1.0403,21
2009-05-20,06:50:00,1.0404,1.0404,1.0401,1.0404,14
2009-05-20,06:55:00,1.0406,1.0410,1.0404,1.0404,26
2009-05-20,07:00:00,1.0405,1.0405,1.0402,1.0402,4
2009-05-20,07:05:00,1.0404,1.0405,1.0401,1.0405,47
2009-05-20,07:10:00,1.0405,1.0405,1.0405,1.0405,1
2009-05-20,07:15:00,1.0406,1.0406,1.0404,1.0404,64
2009-05-20,07:20:00,1.0404,1.0404,1.0402,1.0404,19
2009-05-20,07:25:00,1.0404,1.0404,1.0396,1.0398,61
2009-05-20,07:30:00,1.0397,1.0400,1.0397,1.0400,16
2009-05-20,07:35:00,1.0399,1.0401,1.0399,1.0401,12
2009-05-20,07:40:00,1.0401,1.0402,1.0400,1.0402,9
2009-05-20,07:45:00,1.0403,1.0406,1.0401,1.0402,54
2009-05-20,07:50:00,1.0403,1.0419,1.0396,1.0396,258
2009-05-20,07:55:00,1.0395,1.0403,1.0395,1.0398,85
2009-05-20,08:00:00,1.0398,1.0406,1.0396,1.0405,111
2009-05-20,08:05:00,1.0406,1.0415,1.0403,1.0415,176
2009-05-20,08:10:00,1.0416,1.0421,1.0413,1.0413,105
2009-05-20,08:15:00,1.0412,1.0415,1.0411,1.0414,31
2009-05-20,08:20:00,1.0414,1.0423,1.0414,1.0419,188
2009-05-20,08:25:00,1.0418,1.0423,1.0417,1.0420,63
2009-05-20,08:30:00,1.0420,1.0422,1.0417,1.0420,100
2009-05-20,08:35:00,1.0420,1.0424,1.0418,1.0424,37
2009-05-20,08:40:00,1.0424,1.0428,1.0423,1.0425,125
2009-05-20,08:45:00,1.0425,1.0433,1.0425,1.0427,205
2009-05-20,08:50:00,1.0430,1.0433,1.0426,1.0429,796
2009-05-20,08:55:00,1.0430,1.0437,1.0426,1.0437,241
2009-05-20,09:00:00,1.0436,1.0440,1.0433,1.0436,274
2009-05-20,09:05:00,1.0437,1.0443,1.0436,1.0440,230
2009-05-20,09:10:00,1.0439,1.0442,1.0439,1.0442,140
2009-05-20,09:15:00,1.0443,1.0446,1.0433,1.0433,303
2009-05-20,09:20:00,1.0433,1.0438,1.0431,1.0435,166
2009-05-20,09:25:00,1.0434,1.0436,1.0431,1.0433,91
2009-05-20,09:30:00,1.0434,1.0439,1.0431,1.0436,242
2009-05-20,09:35:00,1.0435,1.0439,1.0434,1.0439,73
2009-05-20,09:40:00,1.0439,1.0451,1.0438,1.0448,512
2009-05-20,09:45:00,1.0449,1.0458,1.0447,1.0451,560
2009-05-20,09:50:00,1.0453,1.0455,1.0447,1.0449,363
2009-05-20,09:55:00,1.0449,1.0457,1.0447,1.0447,341
2009-05-20,10:00:00,1.0446,1.0451,1.0445,1.0449,210
2009-05-20,10:05:00,1.0449,1.0450,1.0446,1.0449,109
2009-05-20,10:10:00,1.0449,1.0453,1.0448,1.0452,57
2009-05-20,10:15:00,1.0452,1.0476,1.0452,1.0476,805
2009-05-20,10:20:00,1.0476,1.0476,1.0462,1.0463,581
2009-05-20,10:25:00,1.0466,1.0469,1.0461,1.0463,172
2009-05-20,10:30:00,1.0462,1.0467,1.0459,1.0467,208
2009-05-20,10:35:00,1.0467,1.0472,1.0466,1.0468,195
2009-05-20,10:40:00,1.0469,1.0469,1.0465,1.0465,78
2009-05-20,10:45:00,1.0466,1.0467,1.0463,1.0466,40
2009-05-20,10:50:00,1.0465,1.0468,1.0465,1.0465,121
2009-05-20,10:55:00,1.0465,1.0466,1.0457,1.0458,273
2009-05-20,11:00:00,1.0458,1.0459,1.0449,1.0450,252
2009-05-20,11:05:00,1.0451,1.0457,1.0451,1.0453,52
2009-05-20,11:10:00,1.0455,1.0457,1.0454,1.0457,10
2009-05-20,11:15:00,1.0457,1.0463,1.0457,1.0463,123
2009-05-20,11:20:00,1.0463,1.0469,1.0462,1.0468,43
2009-05-20,11:25:00,1.0467,1.0469,1.0462,1.0463,60
2009-05-20,11:30:00,1.0464,1.0465,1.0462,1.0463,41
2009-05-20,11:35:00,1.0464,1.0466,1.0462,1.0462,57
2009-05-20,11:40:00,1.0463,1.0463,1.0462,1.0463,6
2009-05-20,11:45:00,1.0463,1.0464,1.0463,1.0464,4
2009-05-20,11:50:00,1.0464,1.0466,1.0464,1.0465,6
2009-05-20,11:55:00,1.0465,1.0466,1.0457,1.0457,27
2009-05-20,12:00:00,1.0456,1.0458,1.0453,1.0454,103
2009-05-20,12:05:00,1.0454,1.0454,1.0447,1.0449,74
2009-05-20,12:10:00,1.0449,1.0454,1.0448,1.0451,111
2009-05-20,12:15:00,1.0450,1.0450,1.0445,1.0449,55
2009-05-20,12:20:00,1.0448,1.0454,1.0448,1.0452,85
2009-05-20,12:25:00,1.0453,1.0454,1.0445,1.0445,54
2009-05-20,12:30:00,1.0448,1.0448,1.0442,1.0444,36
2009-05-20,12:35:00,1.0443,1.0452,1.0443,1.0450,50
2009-05-20,12:40:00,1.0448,1.0458,1.0448,1.0453,53
2009-05-20,12:45:00,1.0454,1.0454,1.0446,1.0446,9
2009-05-20,12:50:00,1.0447,1.0453,1.0447,1.0453,25
2009-05-20,12:55:00,1.0455,1.0455,1.0450,1.0452,28
2009-05-20,13:00:00,1.0454,1.0458,1.0452,1.0457,58
2009-05-20,13:05:00,1.0459,1.0464,1.0457,1.0459,107
2009-05-20,13:10:00,1.0458,1.0460,1.0456,1.0458,101
2009-05-20,13:15:00,1.0459,1.0467,1.0459,1.0461,100
2009-05-20,13:20:00,1.0462,1.0463,1.0458,1.0459,38
2009-05-20,13:25:00,1.0459,1.0461,1.0455,1.0456,12
2009-05-20,13:30:00,1.0457,1.0462,1.0457,1.0461,43
2009-05-20,13:35:00,1.0462,1.0466,1.0462,1.0466,39
2009-05-20,13:40:00,1.0467,1.0477,1.0467,1.0471,250
2009-05-20,13:45:00,1.0471,1.0471,1.0467,1.0467,49
2009-05-20,13:50:00,1.0466,1.0466,1.0463,1.0465,68
2009-05-20,13:55:00,1.0466,1.0473,1.0466,1.0471,88
2009-05-20,14:00:00,1.0472,1.0474,1.0459,1.0459,159
2009-05-20,14:05:00,1.0459,1.0464,1.0459,1.0460,39
2009-05-20,14:10:00,1.0460,1.0464,1.0460,1.0463,70
2009-05-20,14:15:00,1.0464,1.0464,1.0453,1.0458,148
2009-05-20,14:20:00,1.0461,1.0461,1.0452,1.0457,192
2009-05-20,14:25:00,1.0457,1.0461,1.0456,1.0457,257
2009-05-20,14:30:00,1.0458,1.0464,1.0456,1.0464,309
2009-05-20,14:35:00,1.0463,1.0468,1.0460,1.0463,242
2009-05-20,14:40:00,1.0464,1.0471,1.0460,1.0471,349
2009-05-20,14:45:00,1.0471,1.0471,1.0454,1.0454,445
2009-05-20,14:50:00,1.0454,1.0464,1.0452,1.0458,218
2009-05-20,14:55:00,1.0458,1.0460,1.0447,1.0447,339
2009-05-20,15:00:00,1.0448,1.0449,1.0440,1.0441,442
2009-05-20,15:05:00,1.0441,1.0447,1.0440,1.0442,556
2009-05-20,15:10:00,1.0443,1.0443,1.0426,1.0426,794
2009-05-20,15:15:00,1.0427,1.0435,1.0426,1.0432,226
2009-05-20,15:20:00,1.0433,1.0438,1.0433,1.0435,235
2009-05-20,15:25:00,1.0436,1.0436,1.0424,1.0425,429
2009-05-20,15:30:00,1.0425,1.0427,1.0422,1.0422,224
2009-05-20,15:35:00,1.0422,1.0425,1.0415,1.0416,521
2009-05-20,15:40:00,1.0416,1.0422,1.0409,1.0420,1217
2009-05-20,15:45:00,1.0420,1.0424,1.0412,1.0424,466
2009-05-20,15:50:00,1.0424,1.0426,1.0419,1.0425,241
2009-05-20,15:55:00,1.0426,1.0426,1.0420,1.0421,366
2009-05-20,16:00:00,1.0422,1.0422,1.0414,1.0416,395
2009-05-20,16:05:00,1.0414,1.0416,1.0408,1.0414,515
2009-05-20,16:10:00,1.0414,1.0417,1.0409,1.0415,391
2009-05-20,16:15:00,1.0415,1.0418,1.0412,1.0412,403
2009-05-20,16:20:00,1.0413,1.0416,1.0410,1.0410,310
2009-05-20,16:25:00,1.0410,1.0417,1.0410,1.0414,463
2009-05-20,16:30:00,1.0414,1.0426,1.0414,1.0417,320
2009-05-20,16:35:00,1.0417,1.0426,1.0414,1.0424,191
2009-05-20,16:40:00,1.0424,1.0427,1.0420,1.0427,138
2009-05-20,16:45:00,1.0427,1.0431,1.0424,1.0428,135
2009-05-20,16:50:00,1.0427,1.0433,1.0427,1.0431,176
2009-05-20,16:55:00,1.0430,1.0436,1.0426,1.0435,254
2009-05-20,17:00:00,1.0435,1.0444,1.0433,1.0440,340
2009-05-20,17:05:00,1.0439,1.0440,1.0435,1.0435,259
2009-05-20,17:10:00,1.0437,1.0437,1.0428,1.0432,193
2009-05-20,17:15:00,1.0433,1.0435,1.0427,1.0432,339
2009-05-20,17:20:00,1.0432,1.0433,1.0430,1.0432,263
2009-05-20,17:25:00,1.0432,1.0436,1.0429,1.0429,388
2009-05-20,17:30:00,1.0429,1.0433,1.0429,1.0429,153
2009-05-20,17:35:00,1.0428,1.0431,1.0426,1.0427,331
2009-05-20,17:40:00,1.0427,1.0428,1.0426,1.0428,121
2009-05-20,17:45:00,1.0427,1.0431,1.0427,1.0429,117
2009-05-20,17:50:00,1.0429,1.0432,1.0428,1.0432,78
2009-05-20,17:55:00,1.0432,1.0436,1.0431,1.0434,153
2009-05-20,18:00:00,1.0435,1.0440,1.0434,1.0439,101
2009-05-20,18:05:00,1.0438,1.0438,1.0431,1.0436,167
2009-05-20,18:10:00,1.0436,1.0437,1.0432,1.0435,83
2009-05-20,18:15:00,1.0435,1.0440,1.0432,1.0437,165
2009-05-20,18:20:00,1.0436,1.0445,1.0435,1.0441,465
2009-05-20,18:25:00,1.0442,1.0445,1.0439,1.0442,322
2009-05-20,18:30:00,1.0440,1.0445,1.0439,1.0440,255
2009-05-20,18:35:00,1.0440,1.0444,1.0439,1.0442,90
2009-05-20,18:40:00,1.0443,1.0448,1.0442,1.0442,169
2009-05-20,18:45:00,1.0442,1.0444,1.0434,1.0441,450
2009-05-20,18:50:00,1.0441,1.0444,1.0437,1.0439,259
2009-05-20,18:55:00,1.0439,1.0443,1.0437,1.0438,278
2009-05-20,19:00:00,1.0439,1.0452,1.0435,1.0449,773
2009-05-20,19:05:00,1.0449,1.0452,1.0446,1.0450,214
2009-05-20,19:10:00,1.0449,1.0454,1.0448,1.0453,65
2009-05-20,19:15:00,1.0452,1.0453,1.0442,1.0445,409
2009-05-20,19:20:00,1.0445,1.0447,1.0441,1.0442,189
2009-05-20,19:25:00,1.0442,1.0446,1.0442,1.0444,103
2009-05-20,19:30:00,1.0444,1.0445,1.0433,1.0435,144
2009-05-20,19:35:00,1.0434,1.0437,1.0430,1.0433,296
2009-05-20,19:40:00,1.0434,1.0445,1.0434,1.0440,374
2009-05-20,19:45:00,1.0440,1.0448,1.0440,1.0443,237
2009-05-20,19:50:00,1.0444,1.0447,1.0442,1.0442,277
2009-05-20,19:55:00,1.0441,1.0448,1.0441,1.0448,161
2009-05-20,20:00:00,1.0448,1.0455,1.0448,1.0452,438
2009-05-20,20:05:00,1.0453,1.0455,1.0449,1.0451,295
2009-05-20,20:10:00,1.0451,1.0457,1.0448,1.0448,392
2009-05-20,20:15:00,1.0448,1.0454,1.0448,1.0451,431
2009-05-20,20:20:00,1.0451,1.0454,1.0449,1.0451,439
2009-05-20,20:25:00,1.0451,1.0458,1.0448,1.0457,485
2009-05-20,20:30:00,1.0458,1.0461,1.0455,1.0459,642
2009-05-20,20:35:00,1.0459,1.0461,1.0455,1.0458,288
2009-05-20,20:40:00,1.0457,1.0459,1.0453,1.0454,290
2009-05-20,20:45:00,1.0453,1.0453,1.0445,1.0450,300
2009-05-20,20:50:00,1.0449,1.0451,1.0447,1.0450,158
2009-05-20,20:55:00,1.0450,1.0452,1.0444,1.0445,444
2009-05-20,21:00:00,1.0445,1.0447,1.0442,1.0442,267
2009-05-20,21:05:00,1.0442,1.0446,1.0438,1.0445,380
2009-05-20,21:10:00,1.0445,1.0453,1.0444,1.0451,324
2009-05-20,21:15:00,1.0450,1.0452,1.0445,1.0445,239
2009-05-20,21:20:00,1.0446,1.0449,1.0445,1.0449,179
2009-05-20,21:25:00,1.0448,1.0448,1.0442,1.0446,364
2009-05-20,21:30:00,1.0445,1.0457,1.0443,1.0456,874
2009-05-20,21:35:00,1.0457,1.0462,1.0451,1.0458,1183
2009-05-20,21:40:00,1.0458,1.0466,1.0452,1.0461,880
2009-05-20,21:45:00,1.0461,1.0477,1.0459,1.0470,1831
2009-05-20,21:50:00,1.0469,1.0478,1.0469,1.0472,2558
2009-05-20,21:55:00,1.0472,1.0501,1.0468,1.0495,3226
2009-05-20,22:00:00,1.0495,1.0496,1.0485,1.0487,2090
2009-05-20,22:05:00,1.0487,1.0488,1.0482,1.0487,793
2009-05-20,22:10:00,1.0487,1.0489,1.0482,1.0485,865
2009-05-20,22:15:00,1.0485,1.0487,1.0482,1.0486,520
2009-05-20,22:20:00,1.0487,1.0497,1.0485,1.0491,805
2009-05-20,22:25:00,1.0491,1.0507,1.0489,1.0503,1629
2009-05-20,22:30:00,1.0504,1.0504,1.0492,1.0501,926
2009-05-20,22:35:00,1.0502,1.0502,1.0490,1.0492,548
2009-05-20,22:40:00,1.0492,1.0495,1.0486,1.0487,461
2009-05-20,22:45:00,1.0487,1.0499,1.0487,1.0498,831
2009-05-20,22:50:00,1.0499,1.0503,1.0497,1.0498,609
2009-05-20,22:55:00,1.0497,1.0498,1.0490,1.0492,399
2009-05-20,23:00:00,1.0492,1.0496,1.0491,1.0495,266
2009-05-20,23:05:00,1.0494,1.0494,1.0486,1.0490,816
2009-05-20,23:10:00,1.0490,1.0498,1.0489,1.0495,748
2009-05-20,23:15:00,1.0495,1.0497,1.0490,1.0491,393
2009-05-20,23:20:00,1.0491,1.0493,1.0488,1.0492,409
2009-05-20,23:25:00,1.0490,1.0492,1.0485,1.0487,533
2009-05-20,23:30:00,1.0486,1.0495,1.0485,1.0494,664
2009-05-20,23:35:00,1.0494,1.0498,1.0493,1.0497,513
2009-05-20,23:40:00,1.0497,1.0498,1.0492,1.0496,418
2009-05-20,23:45:00,1.0495,1.0498,1.0494,1.0494,211
2009-05-20,23:50:00,1.0494,1.0503,1.0493,1.0501,661
2009-05-20,23:55:00,1.0500,1.0510,1.0499,1.0510,963
2009-05-21,00:00:00,1.0510,1.0524,1.0509,1.0517,1995
2009-05-21,00:05:00,1.0516,1.0517,1.0510,1.0517,834
2009-05-21,00:10:00,1.0516,1.0521,1.0514,1.0514,440
2009-05-21,00:15:00,1.0515,1.0520,1.0514,1.0518,489
2009-05-21,00:20:00,1.0518,1.0519,1.0514,1.0518,284
2009-05-21,00:25:00,1.0518,1.0543,1.0518,1.0538,2372
2009-05-21,00:30:00,1.0538,1.0539,1.0531,1.0535,585
2009-05-21,00:35:00,1.0534,1.0535,1.0525,1.0528,543
2009-05-21,00:40:00,1.0528,1.0529,1.0525,1.0525,268
2009-05-21,00:45:00,1.0525,1.0528,1.0524,1.0525,406
2009-05-21,00:50:00,1.0524,1.0529,1.0523,1.0526,360
2009-05-21,00:55:00,1.0526,1.0532,1.0523,1.0531,378
2009-05-21,01:00:00,1.0531,1.0536,1.0528,1.0528,203
2009-05-21,01:05:00,1.0529,1.0531,1.0527,1.0527,71
2009-05-21,01:10:00,1.0526,1.0528,1.0522,1.0524,311
2009-05-21,01:15:00,1.0525,1.0527,1.0522,1.0523,243
2009-05-21,01:20:00,1.0524,1.0526,1.0523,1.0524,85
2009-05-21,01:25:00,1.0524,1.0528,1.0523,1.0524,104
2009-05-21,01:30:00,1.0524,1.0529,1.0522,1.0525,326
2009-05-21,01:35:00,1.0525,1.0526,1.0519,1.0520,192
2009-05-21,01:40:00,1.0519,1.0524,1.0517,1.0522,313
2009-05-21,01:45:00,1.0522,1.0527,1.0522,1.0526,217
2009-05-21,01:50:00,1.0526,1.0527,1.0522,1.0525,255
2009-05-21,01:55:00,1.0525,1.0531,1.0523,1.0527,399
2009-05-21,02:00:00,1.0528,1.0545,1.0528,1.0535,929
2009-05-21,02:05:00,1.0535,1.0541,1.0531,1.0540,772
2009-05-21,02:10:00,1.0541,1.0542,1.0532,1.0533,348
2009-05-21,02:15:00,1.0534,1.0537,1.0530,1.0532,304
2009-05-21,02:20:00,1.0531,1.0534,1.0529,1.0534,297
2009-05-21,02:25:00,1.0535,1.0536,1.0530,1.0533,251
2009-05-21,02:30:00,1.0532,1.0541,1.0531,1.0537,284
2009-05-21,02:35:00,1.0538,1.0548,1.0538,1.0547,672
2009-05-21,02:40:00,1.0546,1.0547,1.0540,1.0546,378
2009-05-21,02:45:00,1.0545,1.0548,1.0543,1.0543,335
2009-05-21,02:50:00,1.0544,1.0546,1.0542,1.0545,190
2009-05-21,02:55:00,1.0544,1.0546,1.0534,1.0536,955
2009-05-21,03:00:00,1.0537,1.0544,1.0535,1.0542,240
2009-05-21,03:05:00,1.0541,1.0547,1.0541,1.0545,92
2009-05-21,03:10:00,1.0547,1.0549,1.0543,1.0548,180
2009-05-21,03:15:00,1.0548,1.0549,1.0545,1.0545,84
2009-05-21,03:20:00,1.0545,1.0553,1.0545,1.0552,171
2009-05-21,03:25:00,1.0552,1.0558,1.0549,1.0557,477
2009-05-21,03:30:00,1.0558,1.0563,1.0558,1.0561,253
2009-05-21,03:35:00,1.0562,1.0563,1.0556,1.0559,172
2009-05-21,03:40:00,1.0559,1.0562,1.0559,1.0559,251
2009-05-21,03:45:00,1.0559,1.0560,1.0554,1.0554,111
2009-05-21,03:50:00,1.0555,1.0557,1.0554,1.0554,93
2009-05-21,03:55:00,1.0554,1.0560,1.0553,1.0557,127
2009-05-21,04:00:00,1.0557,1.0559,1.0555,1.0558,139
2009-05-21,04:05:00,1.0558,1.0560,1.0556,1.0556,35
2009-05-21,04:10:00,1.0558,1.0559,1.0556,1.0556,51
2009-05-21,04:15:00,1.0556,1.0559,1.0556,1.0559,75
2009-05-21,04:20:00,1.0556,1.0559,1.0555,1.0555,49
2009-05-21,04:25:00,1.0555,1.0555,1.0552,1.0552,2
2009-05-21,04:30:00,1.0552,1.0556,1.0552,1.0556,29
2009-05-21,04:35:00,1.0555,1.0556,1.0552,1.0552,22
2009-05-21,04:40:00,1.0551,1.0552,1.0551,1.0552,13
2009-05-21,04:45:00,1.0551,1.0552,1.0549,1.0549,45
2009-05-21,04:50:00,1.0547,1.0547,1.0544,1.0544,11
2009-05-21,04:55:00,1.0544,1.0545,1.0538,1.0541,121
2009-05-21,05:00:00,1.0536,1.0536,1.0536,1.0536,1
2009-05-21,06:00:00,1.0542,1.0549,1.0542,1.0548,42
2009-05-21,06:05:00,1.0541,1.0544,1.0541,1.0543,8
2009-05-21,06:10:00,1.0542,1.0542,1.0539,1.0540,15
2009-05-21,06:15:00,1.0541,1.0544,1.0539,1.0543,19
2009-05-21,06:20:00,1.0544,1.0545,1.0537,1.0545,27
2009-05-21,06:25:00,1.0545,1.0545,1.0543,1.0543,18
2009-05-21,06:30:00,1.0544,1.0545,1.0542,1.0545,13
2009-05-21,06:35:00,1.0543,1.0543,1.0536,1.0538,40
2009-05-21,06:40:00,1.0537,1.0544,1.0537,1.0541,11
2009-05-21,06:45:00,1.0540,1.0542,1.0534,1.0535,25
2009-05-21,06:50:00,1.0537,1.0543,1.0536,1.0542,19
2009-05-21,06:55:00,1.0543,1.0545,1.0538,1.0540,55
2009-05-21,07:00:00,1.0539,1.0542,1.0537,1.0542,51
2009-05-21,07:05:00,1.0541,1.0544,1.0541,1.0544,19
2009-05-21,07:10:00,1.0545,1.0554,1.0544,1.0554,83
2009-05-21,07:15:00,1.0551,1.0568,1.0550,1.0567,221
2009-05-21,07:20:00,1.0566,1.0589,1.0564,1.0587,630
2009-05-21,07:25:00,1.0587,1.0587,1.0567,1.0567,224
2009-05-21,07:30:00,1.0569,1.0577,1.0559,1.0569,405
2009-05-21,07:35:00,1.0569,1.0576,1.0566,1.0574,200
2009-05-21,07:40:00,1.0574,1.0578,1.0574,1.0576,220
2009-05-21,07:45:00,1.0576,1.0576,1.0569,1.0572,233
2009-05-21,07:50:00,1.0572,1.0576,1.0569,1.0572,133
2009-05-21,07:55:00,1.0571,1.0576,1.0571,1.0575,333
2009-05-21,08:00:00,1.0572,1.0584,1.0568,1.0584,754
2009-05-21,08:05:00,1.0584,1.0602,1.0581,1.0594,1055
2009-05-21,08:10:00,1.0592,1.0596,1.0587,1.0590,238
2009-05-21,08:15:00,1.0590,1.0597,1.0589,1.0593,314
2009-05-21,08:20:00,1.0590,1.0592,1.0587,1.0591,159
2009-05-21,08:25:00,1.0591,1.0591,1.0582,1.0584,198
2009-05-21,08:30:00,1.0585,1.0588,1.0577,1.0582,193
2009-05-21,08:35:00,1.0582,1.0583,1.0572,1.0578,93
2009-05-21,08:40:00,1.0579,1.0581,1.0573,1.0576,63
2009-05-21,08:45:00,1.0577,1.0582,1.0577,1.0582,52
2009-05-21,08:50:00,1.0581,1.0588,1.0577,1.0588,151
2009-05-21,08:55:00,1.0587,1.0596,1.0585,1.0595,709
2009-05-21,09:00:00,1.0595,1.0598,1.0590,1.0593,215
2009-05-21,09:05:00,1.0592,1.0593,1.0586,1.0588,88
2009-05-21,09:10:00,1.0588,1.0593,1.0586,1.0588,59
2009-05-21,09:15:00,1.0588,1.0593,1.0588,1.0591,59
2009-05-21,09:20:00,1.0591,1.0602,1.0591,1.0600,267
2009-05-21,09:25:00,1.0600,1.0608,1.0600,1.0605,375
2009-05-21,09:30:00,1.0604,1.0604,1.0597,1.0597,64
2009-05-21,09:35:00,1.0596,1.0598,1.0592,1.0598,112
2009-05-21,09:40:00,1.0597,1.0597,1.0587,1.0595,190
2009-05-21,09:45:00,1.0593,1.0593,1.0590,1.0592,45
2009-05-21,09:50:00,1.0592,1.0595,1.0589,1.0594,56
2009-05-21,09:55:00,1.0594,1.0594,1.0592,1.0593,7
2009-05-21,10:00:00,1.0591,1.0594,1.0590,1.0594,51
2009-05-21,10:05:00,1.0593,1.0599,1.0592,1.0598,88
2009-05-21,10:10:00,1.0597,1.0599,1.0594,1.0594,71
2009-05-21,10:15:00,1.0595,1.0595,1.0583,1.0588,201
2009-05-21,10:20:00,1.0588,1.0593,1.0583,1.0585,140
2009-05-21,10:25:00,1.0586,1.0587,1.0583,1.0587,86
2009-05-21,10:30:00,1.0587,1.0590,1.0586,1.0586,85
2009-05-21,10:35:00,1.0587,1.0588,1.0583,1.0586,80
2009-05-21,10:40:00,1.0586,1.0588,1.0585,1.0585,65
2009-05-21,10:45:00,1.0587,1.0589,1.0584,1.0589,80
2009-05-21,10:50:00,1.0588,1.0588,1.0583,1.0584,34
2009-05-21,10:55:00,1.0584,1.0586,1.0581,1.0585,57
2009-05-21,11:00:00,1.0584,1.0586,1.0580,1.0583,69
2009-05-21,11:05:00,1.0583,1.0588,1.0583,1.0586,33
2009-05-21,11:10:00,1.0587,1.0587,1.0582,1.0583,84
2009-05-21,11:15:00,1.0585,1.0585,1.0581,1.0581,43
2009-05-21,11:20:00,1.0581,1.0583,1.0577,1.0581,180
2009-05-21,11:25:00,1.0582,1.0584,1.0579,1.0583,57
2009-05-21,11:30:00,1.0583,1.0583,1.0579,1.0579,36
2009-05-21,11:35:00,1.0580,1.0580,1.0574,1.0577,118
2009-05-21,11:40:00,1.0578,1.0579,1.0569,1.0573,188
2009-05-21,11:45:00,1.0573,1.0573,1.0568,1.0568,80
2009-05-21,11:50:00,1.0569,1.0578,1.0569,1.0578,87
2009-05-21,11:55:00,1.0579,1.0583,1.0577,1.0580,136
2009-05-21,12:00:00,1.0580,1.0580,1.0578,1.0579,8
2009-05-21,12:05:00,1.0579,1.0579,1.0578,1.0578,8
2009-05-21,12:10:00,1.0577,1.0578,1.0572,1.0578,37
2009-05-21,12:15:00,1.0581,1.0583,1.0578,1.0578,29
2009-05-21,12:20:00,1.0578,1.0581,1.0578,1.0581,25
2009-05-21,12:25:00,1.0581,1.0582,1.0579,1.0582,12
2009-05-21,12:30:00,1.0584,1.0587,1.0581,1.0583,51
2009-05-21,12:35:00,1.0583,1.0586,1.0583,1.0585,17
2009-05-21,12:40:00,1.0585,1.0592,1.0585,1.0589,178
2009-05-21,12:45:00,1.0591,1.0591,1.0583,1.0585,82
2009-05-21,12:50:00,1.0586,1.0587,1.0583,1.0584,71
2009-05-21,12:55:00,1.0586,1.0586,1.0580,1.0583,28
2009-05-21,13:00:00,1.0585,1.0586,1.0585,1.0585,27
2009-05-21,13:05:00,1.0585,1.0586,1.0580,1.0582,78
2009-05-21,13:10:00,1.0582,1.0584,1.0580,1.0584,70
2009-05-21,13:15:00,1.0583,1.0585,1.0581,1.0585,27
2009-05-21,13:20:00,1.0585,1.0586,1.0583,1.0584,35
2009-05-21,13:25:00,1.0585,1.0585,1.0584,1.0585,12
2009-05-21,13:30:00,1.0585,1.0585,1.0581,1.0584,34
2009-05-21,13:35:00,1.0585,1.0587,1.0583,1.0585,69
2009-05-21,13:40:00,1.0586,1.0589,1.0582,1.0587,158
2009-05-21,13:45:00,1.0587,1.0587,1.0583,1.0586,45
2009-05-21,13:50:00,1.0587,1.0592,1.0585,1.0587,95
2009-05-21,13:55:00,1.0587,1.0589,1.0576,1.0578,137
2009-05-21,14:00:00,1.0579,1.0580,1.0572,1.0576,152
2009-05-21,14:05:00,1.0575,1.0577,1.0566,1.0567,196
2009-05-21,14:10:00,1.0568,1.0568,1.0558,1.0563,330
2009-05-21,14:15:00,1.0564,1.0566,1.0561,1.0566,124
2009-05-21,14:20:00,1.0566,1.0568,1.0555,1.0561,115
2009-05-21,14:25:00,1.0562,1.0563,1.0558,1.0560,72
2009-05-21,14:30:00,1.0560,1.0566,1.0558,1.0564,379
2009-05-21,14:35:00,1.0565,1.0572,1.0563,1.0565,209
2009-05-21,14:40:00,1.0566,1.0568,1.0560,1.0563,183
2009-05-21,14:45:00,1.0563,1.0567,1.0557,1.0561,161
2009-05-21,14:50:00,1.0563,1.0567,1.0560,1.0566,105
2009-05-21,14:55:00,1.0567,1.0570,1.0561,1.0561,212
2009-05-21,15:00:00,1.0561,1.0565,1.0559,1.0564,219
2009-05-21,15:05:00,1.0564,1.0568,1.0562,1.0562,393
2009-05-21,15:10:00,1.0561,1.0563,1.0554,1.0554,172
2009-05-21,15:15:00,1.0553,1.0553,1.0541,1.0545,650
2009-05-21,15:20:00,1.0544,1.0549,1.0542,1.0544,351
2009-05-21,15:25:00,1.0544,1.0555,1.0544,1.0553,402
2009-05-21,15:30:00,1.0553,1.0553,1.0547,1.0549,95
2009-05-21,15:35:00,1.0548,1.0553,1.0548,1.0553,164
2009-05-21,15:40:00,1.0553,1.0565,1.0553,1.0559,602
2009-05-21,15:45:00,1.0559,1.0561,1.0557,1.0558,101
2009-05-21,15:50:00,1.0558,1.0558,1.0549,1.0550,127
2009-05-21,15:55:00,1.0551,1.0557,1.0551,1.0555,156
2009-05-21,16:00:00,1.0554,1.0558,1.0551,1.0554,146
2009-05-21,16:05:00,1.0555,1.0556,1.0553,1.0554,80
2009-05-21,16:10:00,1.0554,1.0567,1.0553,1.0565,305
2009-05-21,16:15:00,1.0566,1.0571,1.0564,1.0569,358
2009-05-21,16:20:00,1.0569,1.0593,1.0569,1.0590,1121
2009-05-21,16:25:00,1.0590,1.0597,1.0584,1.0585,1266
2009-05-21,16:30:00,1.0587,1.0592,1.0579,1.0591,526
2009-05-21,16:35:00,1.0591,1.0592,1.0580,1.0582,432
2009-05-21,16:40:00,1.0581,1.0584,1.0578,1.0581,442
2009-05-21,16:45:00,1.0580,1.0584,1.0576,1.0576,702
2009-05-21,16:50:00,1.0577,1.0577,1.0554,1.0563,934
2009-05-21,16:55:00,1.0562,1.0572,1.0561,1.0566,560
2009-05-21,17:00:00,1.0565,1.0571,1.0564,1.0566,306
2009-05-21,17:05:00,1.0566,1.0566,1.0557,1.0566,490
2009-05-21,17:10:00,1.0566,1.0577,1.0565,1.0567,248
2009-05-21,17:15:00,1.0567,1.0576,1.0567,1.0570,150
2009-05-21,17:20:00,1.0570,1.0575,1.0568,1.0568,177
2009-05-21,17:25:00,1.0567,1.0569,1.0562,1.0564,493
2009-05-21,17:30:00,1.0564,1.0569,1.0564,1.0568,115
2009-05-21,17:35:00,1.0568,1.0570,1.0565,1.0568,132
2009-05-21,17:40:00,1.0570,1.0575,1.0569,1.0572,90
2009-05-21,17:45:00,1.0572,1.0579,1.0571,1.0574,110
2009-05-21,17:50:00,1.0574,1.0574,1.0568,1.0570,127
2009-05-21,17:55:00,1.0570,1.0577,1.0563,1.0564,302
2009-05-21,18:00:00,1.0564,1.0570,1.0559,1.0567,242
2009-05-21,18:05:00,1.0566,1.0567,1.0556,1.0556,228
2009-05-21,18:10:00,1.0555,1.0562,1.0554,1.0561,396
2009-05-21,18:15:00,1.0561,1.0563,1.0559,1.0559,92
2009-05-21,18:20:00,1.0559,1.0559,1.0549,1.0552,275
2009-05-21,18:25:00,1.0551,1.0552,1.0532,1.0533,746
2009-05-21,18:30:00,1.0534,1.0542,1.0520,1.0525,1481
2009-05-21,18:35:00,1.0525,1.0525,1.0518,1.0519,406
2009-05-21,18:40:00,1.0520,1.0533,1.0519,1.0526,335
2009-05-21,18:45:00,1.0526,1.0532,1.0524,1.0529,190
2009-05-21,18:50:00,1.0529,1.0534,1.0529,1.0532,88
2009-05-21,18:55:00,1.0531,1.0533,1.0526,1.0526,110
2009-05-21,19:00:00,1.0526,1.0534,1.0524,1.0533,209
2009-05-21,19:05:00,1.0534,1.0542,1.0534,1.0539,669
2009-05-21,19:10:00,1.0539,1.0550,1.0537,1.0549,475
2009-05-21,19:15:00,1.0548,1.0549,1.0543,1.0543,229
2009-05-21,19:20:00,1.0544,1.0544,1.0533,1.0536,388
2009-05-21,19:25:00,1.0536,1.0539,1.0533,1.0535,160
2009-05-21,19:30:00,1.0534,1.0535,1.0530,1.0531,115
2009-05-21,19:35:00,1.0531,1.0542,1.0530,1.0539,278
2009-05-21,19:40:00,1.0539,1.0540,1.0536,1.0538,164
2009-05-21,19:45:00,1.0539,1.0545,1.0530,1.0531,567
2009-05-21,19:50:00,1.0530,1.0531,1.0522,1.0526,1096
2009-05-21,19:55:00,1.0527,1.0528,1.0519,1.0528,477
2009-05-21,20:00:00,1.0527,1.0531,1.0524,1.0528,373
2009-05-21,20:05:00,1.0527,1.0528,1.0519,1.0522,651
2009-05-21,20:10:00,1.0522,1.0528,1.0521,1.0527,344
2009-05-21,20:15:00,1.0527,1.0531,1.0526,1.0529,234
2009-05-21,20:20:00,1.0531,1.0534,1.0530,1.0533,643
2009-05-21,20:25:00,1.0533,1.0534,1.0531,1.0531,254
2009-05-21,20:30:00,1.0531,1.0547,1.0531,1.0544,595
2009-05-21,20:35:00,1.0543,1.0544,1.0535,1.0541,382
2009-05-21,20:40:00,1.0540,1.0545,1.0537,1.0543,438
2009-05-21,20:45:00,1.0543,1.0550,1.0542,1.0546,450
2009-05-21,20:50:00,1.0547,1.0560,1.0546,1.0556,531
2009-05-21,20:55:00,1.0555,1.0559,1.0554,1.0554,591
2009-05-21,21:00:00,1.0555,1.0568,1.0553,1.0564,1399
2009-05-21,21:05:00,1.0564,1.0572,1.0563,1.0569,653
2009-05-21,21:10:00,1.0568,1.0576,1.0568,1.0570,565
2009-05-21,21:15:00,1.0569,1.0578,1.0569,1.0578,491
2009-05-21,21:20:00,1.0577,1.0581,1.0574,1.0577,779
2009-05-21,21:25:00,1.0577,1.0577,1.0565,1.0569,890
2009-05-21,21:30:00,1.0568,1.0570,1.0566,1.0566,392
2009-05-21,21:35:00,1.0566,1.0568,1.0558,1.0560,483
2009-05-21,21:40:00,1.0560,1.0562,1.0554,1.0557,565
2009-05-21,21:45:00,1.0556,1.0558,1.0552,1.0556,685
2009-05-21,21:50:00,1.0556,1.0565,1.0555,1.0563,749
2009-05-21,21:55:00,1.0563,1.0580,1.0561,1.0579,892
2009-05-21,22:00:00,1.0579,1.0580,1.0554,1.0569,1666
2009-05-21,22:05:00,1.0569,1.0569,1.0554,1.0564,1133
2009-05-21,22:10:00,1.0564,1.0569,1.0563,1.0569,311
2009-05-21,22:15:00,1.0569,1.0577,1.0566,1.0576,667
2009-05-21,22:20:00,1.0575,1.0579,1.0569,1.0578,679
2009-05-21,22:25:00,1.0578,1.0580,1.0574,1.0576,637
2009-05-21,22:30:00,1.0577,1.0579,1.0564,1.0564,721
2009-05-21,22:35:00,1.0563,1.0569,1.0563,1.0566,813
2009-05-21,22:40:00,1.0567,1.0570,1.0564,1.0565,622
2009-05-21,22:45:00,1.0564,1.0575,1.0564,1.0575,526
2009-05-21,22:50:00,1.0575,1.0581,1.0574,1.0576,789
2009-05-21,22:55:00,1.0576,1.0579,1.0573,1.0576,381
2009-05-21,23:00:00,1.0575,1.0576,1.0567,1.0569,1288
2009-05-21,23:05:00,1.0569,1.0571,1.0560,1.0566,1424
2009-05-21,23:10:00,1.0566,1.0570,1.0556,1.0558,1032
2009-05-21,23:15:00,1.0557,1.0563,1.0553,1.0553,835
2009-05-21,23:20:00,1.0553,1.0553,1.0536,1.0536,1915
2009-05-21,23:25:00,1.0536,1.0538,1.0529,1.0536,1410
2009-05-21,23:30:00,1.0536,1.0541,1.0536,1.0541,473
2009-05-21,23:35:00,1.0542,1.0543,1.0513,1.0517,1856
2009-05-21,23:40:00,1.0518,1.0518,1.0498,1.0509,2520
2009-05-21,23:45:00,1.0509,1.0530,1.0509,1.0527,1183
2009-05-21,23:50:00,1.0527,1.0530,1.0523,1.0525,753
2009-05-21,23:55:00,1.0524,1.0532,1.0522,1.0531,524
2009-05-22,00:00:00,1.0530,1.0538,1.0530,1.0536,631
2009-05-22,00:05:00,1.0536,1.0541,1.0530,1.0537,3093
2009-05-22,00:10:00,1.0537,1.0539,1.0528,1.0532,762
2009-05-22,00:15:00,1.0532,1.0535,1.0528,1.0532,534
2009-05-22,00:20:00,1.0532,1.0541,1.0532,1.0536,502
2009-05-22,00:25:00,1.0536,1.0540,1.0535,1.0535,313
2009-05-22,00:30:00,1.0535,1.0544,1.0535,1.0543,195
2009-05-22,00:35:00,1.0544,1.0547,1.0539,1.0546,502
2009-05-22,00:40:00,1.0546,1.0563,1.0545,1.0553,1081
2009-05-22,00:45:00,1.0554,1.0602,1.0554,1.0601,2152
2009-05-22,00:50:00,1.0601,1.0603,1.0580,1.0581,1362
2009-05-22,00:55:00,1.0580,1.0596,1.0580,1.0594,982
2009-05-22,01:00:00,1.0594,1.0595,1.0582,1.0582,534
2009-05-22,01:05:00,1.0583,1.0595,1.0583,1.0584,864
2009-05-22,01:10:00,1.0584,1.0588,1.0583,1.0583,170
2009-05-22,01:15:00,1.0583,1.0588,1.0579,1.0580,556
2009-05-22,01:20:00,1.0580,1.0584,1.0572,1.0581,660
2009-05-22,01:25:00,1.0582,1.0583,1.0581,1.0582,104
2009-05-22,01:30:00,1.0582,1.0584,1.0580,1.0584,157
2009-05-22,01:35:00,1.0584,1.0586,1.0580,1.0581,223
2009-05-22,01:40:00,1.0581,1.0583,1.0581,1.0582,91
2009-05-22,01:45:00,1.0582,1.0583,1.0575,1.0577,204
2009-05-22,01:50:00,1.0578,1.0581,1.0576,1.0580,344
2009-05-22,01:55:00,1.0580,1.0594,1.0580,1.0594,480
2009-05-22,02:00:00,1.0595,1.0625,1.0591,1.0619,2480
2009-05-22,02:05:00,1.0619,1.0636,1.0618,1.0636,1490
2009-05-22,02:10:00,1.0635,1.0635,1.0628,1.0630,599
2009-05-22,02:15:00,1.0631,1.0643,1.0630,1.0635,1250
2009-05-22,02:20:00,1.0634,1.0642,1.0628,1.0629,760
2009-05-22,02:25:00,1.0628,1.0631,1.0626,1.0626,391
2009-05-22,02:30:00,1.0626,1.0627,1.0619,1.0619,511
2009-05-22,02:35:00,1.0620,1.0620,1.0612,1.0616,443
2009-05-22,02:40:00,1.0616,1.0622,1.0616,1.0621,474
2009-05-22,02:45:00,1.0620,1.0625,1.0619,1.0620,266
2009-05-22,02:50:00,1.0620,1.0620,1.0614,1.0617,255
2009-05-22,02:55:00,1.0618,1.0618,1.0612,1.0615,392
2009-05-22,03:00:00,1.0615,1.0617,1.0605,1.0608,440
2009-05-22,03:05:00,1.0608,1.0614,1.0597,1.0601,491
2009-05-22,03:10:00,1.0602,1.0612,1.0601,1.0612,353
2009-05-22,03:15:00,1.0612,1.0613,1.0609,1.0609,131
2009-05-22,03:20:00,1.0609,1.0615,1.0609,1.0613,141
2009-05-22,03:25:00,1.0613,1.0620,1.0604,1.0606,904
2009-05-22,03:30:00,1.0607,1.0609,1.0598,1.0601,428
2009-05-22,03:35:00,1.0600,1.0604,1.0600,1.0603,53
2009-05-22,03:40:00,1.0602,1.0604,1.0599,1.0600,87
2009-05-22,03:45:00,1.0599,1.0608,1.0598,1.0605,173
2009-05-22,03:50:00,1.0605,1.0607,1.0602,1.0603,94
2009-05-22,03:55:00,1.0603,1.0610,1.0603,1.0607,253
2009-05-22,04:00:00,1.0606,1.0609,1.0604,1.0608,129
2009-05-22,04:05:00,1.0607,1.0608,1.0606,1.0606,60
2009-05-22,04:10:00,1.0607,1.0610,1.0606,1.0607,75
2009-05-22,04:15:00,1.0607,1.0610,1.0605,1.0609,83
2009-05-22,04:20:00,1.0610,1.0612,1.0610,1.0610,12
2009-05-22,04:25:00,1.0611,1.0612,1.0606,1.0606,17
2009-05-22,04:30:00,1.0604,1.0605,1.0602,1.0603,27
2009-05-22,04:35:00,1.0605,1.0605,1.0602,1.0602,21
2009-05-22,04:40:00,1.0602,1.0602,1.0598,1.0598,77
2009-05-22,04:45:00,1.0599,1.0600,1.0598,1.0600,25
2009-05-22,04:55:00,1.0599,1.0599,1.0588,1.0595,108
2009-05-22,05:00:00,1.0615,1.0615,1.0615,1.0615,1
2009-05-22,06:00:00,1.0602,1.0610,1.0602,1.0610,74
2009-05-22,06:05:00,1.0608,1.0611,1.0607,1.0611,11
2009-05-22,06:10:00,1.0612,1.0613,1.0609,1.0613,29
2009-05-22,06:20:00,1.0612,1.0612,1.0610,1.0610,23
2009-05-22,06:25:00,1.0611,1.0613,1.0611,1.0612,24
2009-05-22,06:30:00,1.0612,1.0621,1.0611,1.0620,86
2009-05-22,06:35:00,1.0616,1.0617,1.0615,1.0615,5
2009-05-22,06:40:00,1.0615,1.0621,1.0615,1.0619,23
2009-05-22,06:45:00,1.0619,1.0629,1.0619,1.0624,94
2009-05-22,06:50:00,1.0624,1.0627,1.0621,1.0627,32
2009-05-22,06:55:00,1.0625,1.0626,1.0624,1.0624,24
2009-05-22,07:00:00,1.0624,1.0625,1.0620,1.0620,53
2009-05-22,07:05:00,1.0622,1.0624,1.0620,1.0620,11
2009-05-22,07:10:00,1.0619,1.0619,1.0614,1.0614,12
2009-05-22,07:15:00,1.0616,1.0620,1.0613,1.0615,142
2009-05-22,07:20:00,1.0614,1.0618,1.0613,1.0616,64
2009-05-22,07:25:00,1.0612,1.0616,1.0611,1.0613,67
2009-05-22,07:30:00,1.0614,1.0622,1.0614,1.0617,79
2009-05-22,07:35:00,1.0618,1.0635,1.0618,1.0635,228
2009-05-22,07:40:00,1.0632,1.0649,1.0631,1.0636,338
2009-05-22,07:45:00,1.0635,1.0648,1.0634,1.0648,157
2009-05-22,07:50:00,1.0646,1.0653,1.0642,1.0650,202
2009-05-22,07:55:00,1.0648,1.0652,1.0644,1.0651,48
2009-05-22,08:00:00,1.0653,1.0655,1.0643,1.0647,172
2009-05-22,08:05:00,1.0647,1.0647,1.0640,1.0640,83
2009-05-22,08:10:00,1.0642,1.0649,1.0614,1.0618,608
2009-05-22,08:15:00,1.0618,1.0625,1.0614,1.0623,183
2009-05-22,08:20:00,1.0624,1.0632,1.0624,1.0627,91
2009-05-22,08:25:00,1.0626,1.0634,1.0626,1.0633,80
2009-05-22,08:30:00,1.0633,1.0635,1.0630,1.0633,58
2009-05-22,08:35:00,1.0633,1.0640,1.0630,1.0636,143
2009-05-22,08:40:00,1.0636,1.0636,1.0626,1.0630,163
2009-05-22,08:45:00,1.0628,1.0634,1.0625,1.0632,64
2009-05-22,08:50:00,1.0630,1.0633,1.0627,1.0627,67
2009-05-22,08:55:00,1.0626,1.0628,1.0622,1.0628,188
2009-05-22,09:00:00,1.0625,1.0626,1.0611,1.0613,226
2009-05-22,09:05:00,1.0613,1.0616,1.0609,1.0612,130
2009-05-22,09:10:00,1.0612,1.0620,1.0610,1.0617,67
2009-05-22,09:15:00,1.0619,1.0621,1.0611,1.0621,197
2009-05-22,09:20:00,1.0618,1.0622,1.0612,1.0612,101
2009-05-22,09:25:00,1.0613,1.0618,1.0613,1.0615,38
2009-05-22,09:30:00,1.0613,1.0615,1.0611,1.0613,24
2009-05-22,09:35:00,1.0613,1.0613,1.0604,1.0604,98
2009-05-22,09:40:00,1.0604,1.0610,1.0603,1.0609,64
2009-05-22,09:45:00,1.0604,1.0609,1.0604,1.0605,63
2009-05-22,09:50:00,1.0607,1.0608,1.0605,1.0608,44
2009-05-22,09:55:00,1.0606,1.0610,1.0604,1.0610,54
2009-05-22,10:00:00,1.0610,1.0616,1.0608,1.0612,91
2009-05-22,10:05:00,1.0613,1.0614,1.0611,1.0613,60
2009-05-22,10:10:00,1.0614,1.0620,1.0612,1.0618,75
2009-05-22,10:15:00,1.0618,1.0619,1.0613,1.0616,94
2009-05-22,10:20:00,1.0616,1.0624,1.0613,1.0622,173
2009-05-22,10:25:00,1.0622,1.0624,1.0620,1.0624,58
2009-05-22,10:30:00,1.0624,1.0624,1.0618,1.0622,58
2009-05-22,10:35:00,1.0622,1.0622,1.0617,1.0620,43
2009-05-22,10:40:00,1.0620,1.0622,1.0614,1.0620,151
2009-05-22,10:45:00,1.0619,1.0621,1.0618,1.0620,29
2009-05-22,10:50:00,1.0621,1.0622,1.0618,1.0618,86
2009-05-22,10:55:00,1.0619,1.0621,1.0618,1.0618,32
2009-05-22,11:00:00,1.0619,1.0620,1.0617,1.0618,40
2009-05-22,11:05:00,1.0619,1.0619,1.0616,1.0616,28
2009-05-22,11:10:00,1.0616,1.0618,1.0616,1.0618,19
2009-05-22,11:15:00,1.0619,1.0621,1.0616,1.0618,40
2009-05-22,11:20:00,1.0619,1.0619,1.0616,1.0616,32
2009-05-22,11:25:00,1.0618,1.0618,1.0612,1.0614,161
2009-05-22,11:30:00,1.0613,1.0617,1.0613,1.0617,56
2009-05-22,11:35:00,1.0617,1.0624,1.0616,1.0623,97
2009-05-22,11:40:00,1.0623,1.0627,1.0620,1.0627,61
2009-05-22,11:45:00,1.0628,1.0630,1.0627,1.0627,102
2009-05-22,11:50:00,1.0626,1.0628,1.0625,1.0627,80
2009-05-22,11:55:00,1.0627,1.0627,1.0614,1.0621,159
2009-05-22,12:00:00,1.0620,1.0625,1.0620,1.0621,137
2009-05-22,12:05:00,1.0622,1.0625,1.0620,1.0624,84
2009-05-22,12:10:00,1.0624,1.0632,1.0622,1.0632,155
2009-05-22,12:15:00,1.0631,1.0632,1.0627,1.0631,56
2009-05-22,12:20:00,1.0630,1.0636,1.0629,1.0634,235
2009-05-22,12:25:00,1.0637,1.0638,1.0625,1.0630,199
2009-05-22,12:30:00,1.0629,1.0629,1.0621,1.0622,69
2009-05-22,12:35:00,1.0623,1.0632,1.0622,1.0627,134
2009-05-22,12:40:00,1.0628,1.0629,1.0622,1.0624,51
2009-05-22,12:45:00,1.0623,1.0630,1.0622,1.0630,51
2009-05-22,12:50:00,1.0629,1.0633,1.0628,1.0628,26
2009-05-22,12:55:00,1.0625,1.0627,1.0620,1.0624,75
2009-05-22,13:00:00,1.0624,1.0628,1.0621,1.0626,136
2009-05-22,13:05:00,1.0626,1.0628,1.0623,1.0625,122
2009-05-22,13:10:00,1.0624,1.0626,1.0620,1.0623,123
2009-05-22,13:15:00,1.0623,1.0628,1.0622,1.0626,44
2009-05-22,13:20:00,1.0626,1.0626,1.0621,1.0623,110
2009-05-22,13:25:00,1.0623,1.0624,1.0621,1.0623,66
2009-05-22,13:30:00,1.0624,1.0626,1.0623,1.0626,76
2009-05-22,13:35:00,1.0626,1.0629,1.0624,1.0625,103
2009-05-22,13:40:00,1.0625,1.0625,1.0621,1.0624,85
2009-05-22,13:45:00,1.0625,1.0627,1.0623,1.0626,121
2009-05-22,13:50:00,1.0627,1.0627,1.0623,1.0625,81
2009-05-22,13:55:00,1.0624,1.0624,1.0621,1.0622,129
2009-05-22,14:00:00,1.0622,1.0623,1.0617,1.0619,122
2009-05-22,14:05:00,1.0620,1.0622,1.0610,1.0613,226
2009-05-22,14:10:00,1.0613,1.0614,1.0607,1.0607,199
2009-05-22,14:15:00,1.0609,1.0613,1.0605,1.0613,263
2009-05-22,14:20:00,1.0612,1.0615,1.0611,1.0611,105
2009-05-22,14:25:00,1.0611,1.0613,1.0608,1.0611,107
2009-05-22,14:30:00,1.0610,1.0622,1.0607,1.0622,213
2009-05-22,14:35:00,1.0623,1.0633,1.0619,1.0631,730
2009-05-22,14:40:00,1.0630,1.0630,1.0621,1.0628,206
2009-05-22,14:45:00,1.0628,1.0630,1.0618,1.0622,150
2009-05-22,14:50:00,1.0622,1.0626,1.0619,1.0624,75
2009-05-22,14:55:00,1.0624,1.0629,1.0624,1.0625,175
2009-05-22,15:00:00,1.0624,1.0626,1.0614,1.0626,268
2009-05-22,15:05:00,1.0625,1.0637,1.0621,1.0637,360
2009-05-22,15:10:00,1.0636,1.0637,1.0625,1.0637,441
2009-05-22,15:15:00,1.0637,1.0644,1.0630,1.0641,669
2009-05-22,15:20:00,1.0641,1.0647,1.0636,1.0642,521
2009-05-22,15:25:00,1.0642,1.0646,1.0634,1.0636,351
2009-05-22,15:30:00,1.0635,1.0642,1.0635,1.0641,229
2009-05-22,15:35:00,1.0640,1.0649,1.0637,1.0645,540
2009-05-22,15:40:00,1.0644,1.0644,1.0631,1.0632,226
2009-05-22,15:45:00,1.0632,1.0639,1.0632,1.0633,234
2009-05-22,15:50:00,1.0634,1.0634,1.0622,1.0622,219
2009-05-22,15:55:00,1.0622,1.0624,1.0613,1.0613,213
2009-05-22,16:00:00,1.0614,1.0623,1.0613,1.0619,224
2009-05-22,16:05:00,1.0619,1.0625,1.0616,1.0617,338
2009-05-22,16:10:00,1.0617,1.0622,1.0614,1.0615,223
2009-05-22,16:15:00,1.0615,1.0620,1.0613,1.0619,280
2009-05-22,16:20:00,1.0620,1.0625,1.0614,1.0623,318
2009-05-22,16:25:00,1.0622,1.0623,1.0616,1.0619,776
2009-05-22,16:30:00,1.0618,1.0625,1.0617,1.0620,310
2009-05-22,16:35:00,1.0620,1.0625,1.0619,1.0624,427
2009-05-22,16:40:00,1.0624,1.0628,1.0623,1.0623,220
2009-05-22,16:45:00,1.0623,1.0625,1.0619,1.0619,150
2009-05-22,16:50:00,1.0618,1.0622,1.0618,1.0621,109
2009-05-22,16:55:00,1.0621,1.0628,1.0618,1.0624,334
2009-05-22,17:00:00,1.0625,1.0627,1.0622,1.0622,69
2009-05-22,17:05:00,1.0621,1.0626,1.0617,1.0623,142
2009-05-22,17:10:00,1.0623,1.0625,1.0623,1.0623,30
2009-05-22,17:15:00,1.0622,1.0623,1.0618,1.0622,501
2009-05-22,17:20:00,1.0623,1.0626,1.0621,1.0622,140
2009-05-22,17:25:00,1.0624,1.0627,1.0622,1.0624,189
2009-05-22,17:30:00,1.0624,1.0625,1.0619,1.0620,162
2009-05-22,17:35:00,1.0622,1.0625,1.0620,1.0621,158
2009-05-22,17:40:00,1.0620,1.0623,1.0619,1.0619,139
2009-05-22,17:45:00,1.0620,1.0621,1.0619,1.0619,53
2009-05-22,17:50:00,1.0621,1.0623,1.0617,1.0618,64
2009-05-22,17:55:00,1.0619,1.0625,1.0618,1.0623,277
2009-05-22,18:00:00,1.0623,1.0628,1.0622,1.0626,262
2009-05-22,18:05:00,1.0627,1.0630,1.0626,1.0629,184
2009-05-22,18:10:00,1.0629,1.0629,1.0621,1.0622,254
2009-05-22,18:15:00,1.0622,1.0629,1.0618,1.0627,386
2009-05-22,18:20:00,1.0627,1.0628,1.0626,1.0628,46
2009-05-22,18:25:00,1.0626,1.0628,1.0626,1.0628,72
2009-05-22,18:30:00,1.0628,1.0632,1.0627,1.0631,148
2009-05-22,18:35:00,1.0631,1.0634,1.0627,1.0632,282
2009-05-22,18:40:00,1.0633,1.0640,1.0631,1.0639,314
2009-05-22,18:45:00,1.0638,1.0640,1.0637,1.0639,132
2009-05-22,18:50:00,1.0638,1.0639,1.0634,1.0639,219
2009-05-22,18:55:00,1.0640,1.0644,1.0635,1.0641,374
2009-05-22,19:00:00,1.0641,1.0642,1.0632,1.0634,169
2009-05-22,19:05:00,1.0634,1.0637,1.0631,1.0637,179
2009-05-22,19:10:00,1.0636,1.0644,1.0636,1.0643,179
2009-05-22,19:15:00,1.0643,1.0643,1.0638,1.0640,187
2009-05-22,19:20:00,1.0640,1.0642,1.0632,1.0634,223
2009-05-22,19:25:00,1.0634,1.0635,1.0629,1.0629,92
2009-05-22,19:30:00,1.0628,1.0632,1.0627,1.0630,248
2009-05-22,19:35:00,1.0630,1.0632,1.0630,1.0631,159
2009-05-22,19:40:00,1.0632,1.0632,1.0627,1.0629,311
2009-05-22,19:45:00,1.0630,1.0637,1.0629,1.0633,539
2009-05-22,19:50:00,1.0633,1.0642,1.0632,1.0642,486
2009-05-22,19:55:00,1.0641,1.0648,1.0633,1.0646,841
2009-05-22,20:00:00,1.0646,1.0648,1.0639,1.0641,391
2009-05-22,20:05:00,1.0641,1.0645,1.0637,1.0638,269
2009-05-22,20:10:00,1.0637,1.0638,1.0635,1.0637,289
2009-05-22,20:15:00,1.0637,1.0645,1.0634,1.0645,394
2009-05-22,20:20:00,1.0645,1.0647,1.0634,1.0637,559
2009-05-22,20:25:00,1.0638,1.0642,1.0638,1.0639,268
2009-05-22,20:30:00,1.0640,1.0656,1.0640,1.0656,1301
2009-05-22,20:35:00,1.0656,1.0657,1.0643,1.0649,998
2009-05-22,20:40:00,1.0651,1.0653,1.0645,1.0645,517
2009-05-22,20:45:00,1.0646,1.0647,1.0642,1.0645,301
2009-05-22,20:50:00,1.0645,1.0646,1.0631,1.0632,990
2009-05-22,20:55:00,1.0632,1.0634,1.0626,1.0627,589
2009-05-22,21:00:00,1.0626,1.0635,1.0626,1.0629,1090
2009-05-22,21:05:00,1.0629,1.0630,1.0625,1.0627,421
2009-05-22,21:10:00,1.0627,1.0629,1.0622,1.0627,1274
2009-05-22,21:15:00,1.0628,1.0641,1.0627,1.0639,1052
2009-05-22,21:20:00,1.0639,1.0639,1.0621,1.0625,999
2009-05-22,21:25:00,1.0624,1.0626,1.0618,1.0620,391
2009-05-22,21:30:00,1.0620,1.0621,1.0609,1.0610,609
2009-05-22,21:35:00,1.0611,1.0617,1.0610,1.0615,887
2009-05-22,21:40:00,1.0615,1.0616,1.0608,1.0613,911
2009-05-22,21:45:00,1.0614,1.0619,1.0609,1.0614,720
2009-05-22,21:50:00,1.0613,1.0615,1.0608,1.0612,638
2009-05-22,21:55:00,1.0612,1.0619,1.0610,1.0612,1183
2009-05-22,22:00:00,1.0612,1.0618,1.0611,1.0611,698
2009-05-22,22:05:00,1.0611,1.0612,1.0608,1.0610,487
2009-05-22,22:10:00,1.0610,1.0612,1.0596,1.0596,1084
2009-05-22,22:15:00,1.0597,1.0601,1.0591,1.0597,1402
2009-05-22,22:20:00,1.0597,1.0602,1.0591,1.0594,1433
2009-05-22,22:25:00,1.0594,1.0594,1.0585,1.0586,1204
2009-05-22,22:30:00,1.0587,1.0590,1.0585,1.0589,586
2009-05-22,22:35:00,1.0589,1.0591,1.0587,1.0590,338
2009-05-22,22:40:00,1.0590,1.0590,1.0565,1.0565,1777
2009-05-22,22:45:00,1.0565,1.0574,1.0564,1.0565,1244
2009-05-22,22:50:00,1.0564,1.0568,1.0558,1.0567,822
2009-05-22,22:55:00,1.0568,1.0571,1.0564,1.0565,698
2009-05-22,23:00:00,1.0566,1.0572,1.0565,1.0571,406
2009-05-22,23:05:00,1.0571,1.0582,1.0570,1.0578,891
2009-05-22,23:10:00,1.0578,1.0580,1.0572,1.0578,575
2009-05-22,23:15:00,1.0577,1.0578,1.0573,1.0578,332
2009-05-22,23:20:00,1.0578,1.0579,1.0573,1.0573,377
2009-05-22,23:25:00,1.0574,1.0588,1.0573,1.0587,1056
2009-05-22,23:30:00,1.0587,1.0589,1.0582,1.0589,303
2009-05-22,23:35:00,1.0589,1.0595,1.0589,1.0590,329
2009-05-22,23:40:00,1.0590,1.0604,1.0590,1.0598,1263
2009-05-22,23:45:00,1.0597,1.0597,1.0592,1.0593,251
2009-05-22,23:50:00,1.0593,1.0593,1.0587,1.0587,382
2009-05-22,23:55:00,1.0588,1.0593,1.0583,1.0588,373
2009-05-23,00:00:00,1.0589,1.0593,1.0581,1.0582,464
2009-05-23,00:05:00,1.0583,1.0587,1.0580,1.0582,435
2009-05-23,00:10:00,1.0583,1.0589,1.0579,1.0588,214
2009-05-23,00:15:00,1.0587,1.0588,1.0582,1.0585,176
2009-05-23,00:20:00,1.0585,1.0591,1.0582,1.0591,196
2009-05-23,00:25:00,1.0591,1.0594,1.0587,1.0587,170
2009-05-23,00:30:00,1.0587,1.0592,1.0587,1.0588,149
2009-05-23,00:35:00,1.0588,1.0592,1.0588,1.0591,136
2009-05-23,00:40:00,1.0591,1.0593,1.0589,1.0589,184
2009-05-23,00:45:00,1.0590,1.0593,1.0588,1.0593,229
2009-05-23,00:50:00,1.0594,1.0597,1.0587,1.0589,421
2009-05-23,00:55:00,1.0588,1.0595,1.0587,1.0591,377
2009-05-23,01:00:00,1.0592,1.0595,1.0588,1.0593,320
2009-05-23,01:05:00,1.0593,1.0599,1.0593,1.0595,235
2009-05-23,01:10:00,1.0597,1.0597,1.0588,1.0592,277
2009-05-23,01:15:00,1.0593,1.0594,1.0591,1.0594,135
2009-05-23,01:20:00,1.0594,1.0594,1.0588,1.0588,217
2009-05-23,01:25:00,1.0587,1.0590,1.0584,1.0588,302
2009-05-23,01:30:00,1.0588,1.0596,1.0587,1.0596,201
2009-05-23,01:35:00,1.0596,1.0597,1.0594,1.0597,116
2009-05-23,01:40:00,1.0597,1.0597,1.0591,1.0591,101
2009-05-23,01:45:00,1.0591,1.0592,1.0587,1.0587,84
2009-05-23,01:50:00,1.0588,1.0588,1.0586,1.0586,122
2009-05-23,01:55:00,1.0586,1.0587,1.0578,1.0584,232
2009-05-23,02:00:00,1.0583,1.0584,1.0574,1.0575,287
2009-05-23,02:05:00,1.0575,1.0579,1.0575,1.0577,78
2009-05-23,02:10:00,1.0576,1.0576,1.0561,1.0561,297
2009-05-23,02:15:00,1.0561,1.0562,1.0535,1.0540,857
2009-05-23,02:20:00,1.0540,1.0545,1.0538,1.0543,285
2009-05-23,02:25:00,1.0543,1.0546,1.0540,1.0543,145
2009-05-23,02:30:00,1.0544,1.0545,1.0543,1.0544,71
2009-05-23,02:35:00,1.0544,1.0545,1.0543,1.0545,159
2009-05-23,02:40:00,1.0546,1.0551,1.0544,1.0549,115
2009-05-23,02:45:00,1.0550,1.0553,1.0550,1.0552,103
2009-05-23,02:50:00,1.0552,1.0555,1.0551,1.0553,80
2009-05-23,02:55:00,1.0554,1.0556,1.0548,1.0550,108
2009-05-23,03:00:00,1.0551,1.0552,1.0546,1.0546,116
2009-05-23,03:05:00,1.0546,1.0548,1.0545,1.0546,67
2009-05-23,03:10:00,1.0546,1.0547,1.0544,1.0547,97
2009-05-23,03:15:00,1.0548,1.0550,1.0547,1.0549,33
2009-05-23,03:20:00,1.0550,1.0551,1.0549,1.0550,31
2009-05-23,03:25:00,1.0550,1.0553,1.0549,1.0551,68
2009-05-23,03:30:00,1.0552,1.0552,1.0549,1.0551,18
2009-05-23,03:35:00,1.0550,1.0550,1.0548,1.0548,35
2009-05-23,03:40:00,1.0549,1.0552,1.0547,1.0551,47
2009-05-23,03:45:00,1.0551,1.0554,1.0550,1.0552,46
2009-05-23,03:50:00,1.0553,1.0556,1.0552,1.0554,35
2009-05-23,03:55:00,1.0554,1.0557,1.0547,1.0550,113
2009-05-23,04:00:00,1.0550,1.0553,1.0548,1.0552,91
2009-05-23,04:05:00,1.0550,1.0550,1.0545,1.0545,52
2009-05-23,04:10:00,1.0545,1.0547,1.0544,1.0547,87
2009-05-23,05:00:00,1.0593,1.0593,1.0593,1.0593,1
2009-05-25,06:00:00,1.0561,1.0574,1.0559,1.0573,83
2009-05-25,06:05:00,1.0574,1.0580,1.0574,1.0577,104
2009-05-25,06:10:00,1.0577,1.0580,1.0576,1.0580,39
2009-05-25,06:15:00,1.0579,1.0579,1.0578,1.0578,3
2009-05-25,06:20:00,1.0576,1.0577,1.0576,1.0577,4
2009-05-25,06:25:00,1.0576,1.0576,1.0576,1.0576,4
2009-05-25,06:30:00,1.0577,1.0577,1.0572,1.0572,10
2009-05-25,06:35:00,1.0572,1.0572,1.0567,1.0567,42
2009-05-25,06:40:00,1.0567,1.0573,1.0567,1.0569,51
2009-05-25,06:45:00,1.0569,1.0571,1.0563,1.0564,51
2009-05-25,06:50:00,1.0563,1.0568,1.0562,1.0562,21
2009-05-25,06:55:00,1.0563,1.0567,1.0562,1.0564,18
2009-05-25,07:00:00,1.0564,1.0569,1.0564,1.0566,25
2009-05-25,07:05:00,1.0568,1.0568,1.0566,1.0566,4
2009-05-25,07:10:00,1.0567,1.0568,1.0566,1.0568,18
2009-05-25,07:15:00,1.0568,1.0569,1.0568,1.0568,13
2009-05-25,07:20:00,1.0567,1.0567,1.0564,1.0565,30
2009-05-25,07:25:00,1.0566,1.0570,1.0564,1.0570,37
2009-05-25,07:30:00,1.0571,1.0573,1.0571,1.0573,29
2009-05-25,07:35:00,1.0573,1.0575,1.0572,1.0574,30
2009-05-25,07:40:00,1.0574,1.0574,1.0571,1.0571,34
2009-05-25,07:45:00,1.0571,1.0572,1.0571,1.0571,13
2009-05-25,07:50:00,1.0571,1.0574,1.0570,1.0574,40
2009-05-25,07:55:00,1.0575,1.0576,1.0574,1.0575,10
2009-05-25,08:00:00,1.0576,1.0578,1.0567,1.0568,62
2009-05-25,08:05:00,1.0569,1.0570,1.0562,1.0568,92
2009-05-25,08:10:00,1.0567,1.0572,1.0567,1.0572,48
2009-05-25,08:15:00,1.0570,1.0573,1.0569,1.0569,14
2009-05-25,08:20:00,1.0571,1.0579,1.0571,1.0577,71
2009-05-25,08:25:00,1.0576,1.0580,1.0575,1.0575,34
2009-05-25,08:30:00,1.0573,1.0578,1.0573,1.0575,42
2009-05-25,08:35:00,1.0574,1.0574,1.0573,1.0573,11
2009-05-25,08:40:00,1.0573,1.0573,1.0570,1.0572,24
2009-05-25,08:45:00,1.0571,1.0572,1.0570,1.0572,10
2009-05-25,08:50:00,1.0573,1.0579,1.0573,1.0578,48
2009-05-25,08:55:00,1.0577,1.0582,1.0576,1.0580,37
2009-05-25,09:00:00,1.0582,1.0582,1.0579,1.0579,33
2009-05-25,09:05:00,1.0579,1.0580,1.0578,1.0579,35
2009-05-25,09:10:00,1.0579,1.0580,1.0576,1.0578,42
2009-05-25,09:15:00,1.0581,1.0582,1.0580,1.0580,7
2009-05-25,09:20:00,1.0580,1.0586,1.0580,1.0584,187
2009-05-25,09:25:00,1.0584,1.0584,1.0582,1.0582,17
2009-05-25,09:30:00,1.0581,1.0581,1.0579,1.0580,12
2009-05-25,09:35:00,1.0579,1.0579,1.0577,1.0579,41
2009-05-25,09:40:00,1.0577,1.0578,1.0577,1.0577,44
2009-05-25,09:45:00,1.0577,1.0577,1.0568,1.0569,122
2009-05-25,09:50:00,1.0570,1.0577,1.0569,1.0577,110
2009-05-25,09:55:00,1.0577,1.0579,1.0575,1.0576,61
2009-05-25,10:00:00,1.0576,1.0580,1.0575,1.0578,95
2009-05-25,10:05:00,1.0579,1.0584,1.0576,1.0582,177
2009-05-25,10:10:00,1.0581,1.0583,1.0580,1.0581,33
2009-05-25,10:15:00,1.0581,1.0581,1.0579,1.0580,10
2009-05-25,10:20:00,1.0579,1.0580,1.0578,1.0580,14
2009-05-25,10:25:00,1.0581,1.0584,1.0580,1.0583,30
2009-05-25,10:30:00,1.0583,1.0583,1.0581,1.0581,33
2009-05-25,10:35:00,1.0581,1.0583,1.0580,1.0582,139
2009-05-25,10:40:00,1.0583,1.0586,1.0582,1.0583,164
2009-05-25,10:45:00,1.0583,1.0586,1.0581,1.0583,129
2009-05-25,10:50:00,1.0584,1.0586,1.0583,1.0583,107
2009-05-25,10:55:00,1.0584,1.0584,1.0581,1.0584,34
2009-05-25,11:00:00,1.0583,1.0588,1.0582,1.0587,101
2009-05-25,11:05:00,1.0588,1.0588,1.0584,1.0587,32
2009-05-25,11:10:00,1.0586,1.0592,1.0586,1.0592,70
2009-05-25,11:15:00,1.0591,1.0591,1.0583,1.0583,118
2009-05-25,11:20:00,1.0583,1.0586,1.0582,1.0584,22
2009-05-25,11:25:00,1.0585,1.0585,1.0581,1.0581,35
2009-05-25,11:30:00,1.0581,1.0582,1.0575,1.0575,29
2009-05-25,11:35:00,1.0576,1.0579,1.0576,1.0576,34
2009-05-25,11:40:00,1.0576,1.0576,1.0574,1.0576,20
2009-05-25,11:45:00,1.0575,1.0575,1.0571,1.0574,51
2009-05-25,11:50:00,1.0572,1.0573,1.0570,1.0572,36
2009-05-25,11:55:00,1.0573,1.0574,1.0568,1.0570,75
2009-05-25,12:00:00,1.0570,1.0570,1.0563,1.0566,64
2009-05-25,12:05:00,1.0566,1.0567,1.0565,1.0565,37
2009-05-25,12:10:00,1.0565,1.0567,1.0565,1.0567,16
2009-05-25,12:15:00,1.0567,1.0567,1.0565,1.0565,45
2009-05-25,12:20:00,1.0565,1.0568,1.0565,1.0568,34
2009-05-25,12:25:00,1.0569,1.0570,1.0561,1.0565,37
2009-05-25,12:30:00,1.0564,1.0564,1.0560,1.0563,34
2009-05-25,12:35:00,1.0565,1.0566,1.0563,1.0563,21
2009-05-25,12:40:00,1.0565,1.0566,1.0562,1.0562,39
2009-05-25,12:45:00,1.0562,1.0564,1.0560,1.0561,37
2009-05-25,12:50:00,1.0559,1.0559,1.0554,1.0554,121
2009-05-25,12:55:00,1.0552,1.0558,1.0551,1.0552,158
2009-05-25,13:00:00,1.0552,1.0554,1.0551,1.0553,59
2009-05-25,13:05:00,1.0553,1.0554,1.0545,1.0545,175
2009-05-25,13:10:00,1.0544,1.0545,1.0521,1.0527,548
2009-05-25,13:15:00,1.0526,1.0528,1.0505,1.0512,383
2009-05-25,13:20:00,1.0512,1.0516,1.0508,1.0510,310
2009-05-25,13:25:00,1.0509,1.0514,1.0508,1.0511,85
2009-05-25,13:30:00,1.0511,1.0517,1.0511,1.0515,130
2009-05-25,13:35:00,1.0514,1.0517,1.0514,1.0515,54
2009-05-25,13:40:00,1.0516,1.0520,1.0515,1.0517,93
2009-05-25,13:45:00,1.0518,1.0526,1.0518,1.0522,102
2009-05-25,13:50:00,1.0522,1.0524,1.0519,1.0523,95
2009-05-25,13:55:00,1.0522,1.0523,1.0520,1.0523,54
2009-05-25,14:00:00,1.0523,1.0523,1.0517,1.0518,90
2009-05-25,14:05:00,1.0518,1.0522,1.0517,1.0519,52
2009-05-25,14:10:00,1.0519,1.0519,1.0514,1.0516,216
2009-05-25,14:15:00,1.0517,1.0524,1.0517,1.0524,100
2009-05-25,14:20:00,1.0523,1.0524,1.0520,1.0522,86
2009-05-25,14:25:00,1.0520,1.0522,1.0518,1.0520,89
2009-05-25,14:30:00,1.0521,1.0521,1.0519,1.0519,21
2009-05-25,14:35:00,1.0519,1.0521,1.0519,1.0520,22
2009-05-25,14:40:00,1.0518,1.0518,1.0516,1.0516,29
2009-05-25,14:45:00,1.0516,1.0516,1.0513,1.0515,49
2009-05-25,14:50:00,1.0516,1.0516,1.0513,1.0514,32
2009-05-25,14:55:00,1.0514,1.0516,1.0514,1.0515,55
2009-05-25,15:00:00,1.0515,1.0515,1.0514,1.0515,20
2009-05-25,15:05:00,1.0515,1.0521,1.0514,1.0519,132
2009-05-25,15:10:00,1.0522,1.0525,1.0519,1.0523,80
2009-05-25,15:15:00,1.0525,1.0530,1.0525,1.0526,71
2009-05-25,15:20:00,1.0526,1.0528,1.0525,1.0527,84
2009-05-25,15:25:00,1.0527,1.0531,1.0527,1.0527,65
2009-05-25,15:30:00,1.0527,1.0530,1.0527,1.0528,134
2009-05-25,15:35:00,1.0528,1.0529,1.0525,1.0525,126
2009-05-25,15:40:00,1.0525,1.0525,1.0522,1.0523,97
2009-05-25,15:45:00,1.0524,1.0529,1.0522,1.0526,148
2009-05-25,15:50:00,1.0527,1.0532,1.0527,1.0532,44
2009-05-25,15:55:00,1.0532,1.0534,1.0527,1.0529,86
2009-05-25,16:00:00,1.0529,1.0538,1.0529,1.0533,218
2009-05-25,16:05:00,1.0534,1.0538,1.0531,1.0531,147
2009-05-25,16:10:00,1.0532,1.0536,1.0530,1.0531,117
2009-05-25,16:15:00,1.0530,1.0538,1.0530,1.0537,82
2009-05-25,16:20:00,1.0537,1.0541,1.0536,1.0537,72
2009-05-25,16:25:00,1.0537,1.0542,1.0536,1.0537,54
2009-05-25,16:30:00,1.0535,1.0536,1.0530,1.0533,50
2009-05-25,16:35:00,1.0534,1.0535,1.0533,1.0533,32
2009-05-25,16:40:00,1.0533,1.0537,1.0533,1.0537,44
2009-05-25,16:45:00,1.0537,1.0537,1.0532,1.0533,35
2009-05-25,16:50:00,1.0533,1.0534,1.0530,1.0533,32
2009-05-25,16:55:00,1.0532,1.0535,1.0531,1.0534,27
2009-05-25,17:00:00,1.0532,1.0535,1.0531,1.0534,39
2009-05-25,17:05:00,1.0534,1.0534,1.0531,1.0532,52
2009-05-25,17:10:00,1.0533,1.0534,1.0531,1.0533,44
2009-05-25,17:15:00,1.0532,1.0534,1.0525,1.0525,111
2009-05-25,17:20:00,1.0525,1.0525,1.0516,1.0517,167
2009-05-25,17:25:00,1.0515,1.0520,1.0512,1.0519,83
2009-05-25,17:30:00,1.0518,1.0523,1.0518,1.0522,83
2009-05-25,17:35:00,1.0523,1.0523,1.0519,1.0520,61
2009-05-25,17:40:00,1.0520,1.0524,1.0520,1.0523,43
2009-05-25,17:45:00,1.0523,1.0528,1.0523,1.0523,15
2009-05-25,17:50:00,1.0523,1.0523,1.0521,1.0522,52
2009-05-25,17:55:00,1.0522,1.0525,1.0522,1.0525,29
2009-05-25,18:00:00,1.0525,1.0528,1.0525,1.0526,66
2009-05-25,18:05:00,1.0528,1.0529,1.0526,1.0526,31
2009-05-25,18:10:00,1.0526,1.0534,1.0526,1.0531,44
2009-05-25,18:15:00,1.0531,1.0533,1.0527,1.0528,47
2009-05-25,18:20:00,1.0529,1.0530,1.0528,1.0528,26
2009-05-25,18:25:00,1.0528,1.0530,1.0521,1.0528,80
2009-05-25,18:30:00,1.0529,1.0529,1.0526,1.0526,22
2009-05-25,18:35:00,1.0525,1.0529,1.0523,1.0524,22
2009-05-25,18:40:00,1.0526,1.0526,1.0524,1.0524,14
2009-05-25,18:45:00,1.0522,1.0522,1.0515,1.0516,92
2009-05-25,18:50:00,1.0518,1.0518,1.0518,1.0518,2
2009-05-25,18:55:00,1.0518,1.0524,1.0518,1.0522,38
2009-05-25,19:00:00,1.0522,1.0525,1.0522,1.0524,28
2009-05-25,19:05:00,1.0525,1.0525,1.0521,1.0523,17
2009-05-25,19:10:00,1.0524,1.0524,1.0514,1.0515,72
2009-05-25,19:15:00,1.0513,1.0515,1.0509,1.0513,39
2009-05-25,19:20:00,1.0513,1.0519,1.0513,1.0519,14
2009-05-25,19:25:00,1.0514,1.0516,1.0512,1.0516,10
2009-05-25,19:30:00,1.0516,1.0518,1.0514,1.0514,58
2009-05-25,19:35:00,1.0514,1.0514,1.0511,1.0512,21
2009-05-25,19:40:00,1.0511,1.0517,1.0511,1.0516,76
2009-05-25,19:45:00,1.0516,1.0518,1.0515,1.0517,37
2009-05-25,19:50:00,1.0515,1.0517,1.0513,1.0514,30
2009-05-25,19:55:00,1.0515,1.0515,1.0514,1.0515,18
2009-05-25,20:00:00,1.0515,1.0515,1.0514,1.0515,20
2009-05-25,20:05:00,1.0513,1.0518,1.0513,1.0518,6
2009-05-25,20:10:00,1.0519,1.0521,1.0518,1.0520,15
2009-05-25,20:15:00,1.0519,1.0527,1.0519,1.0524,26
2009-05-25,20:20:00,1.0524,1.0524,1.0519,1.0521,28
2009-05-25,20:25:00,1.0522,1.0523,1.0519,1.0520,27
2009-05-25,20:30:00,1.0520,1.0520,1.0517,1.0519,6
2009-05-25,20:35:00,1.0517,1.0517,1.0517,1.0517,2
2009-05-25,20:40:00,1.0515,1.0515,1.0513,1.0514,7
2009-05-25,20:45:00,1.0514,1.0514,1.0513,1.0513,5
2009-05-25,20:50:00,1.0514,1.0514,1.0512,1.0512,11
2009-05-25,20:55:00,1.0512,1.0514,1.0512,1.0514,28
2009-05-25,21:00:00,1.0514,1.0514,1.0511,1.0514,17
2009-05-25,21:05:00,1.0514,1.0514,1.0513,1.0513,38
2009-05-25,21:10:00,1.0514,1.0518,1.0514,1.0515,30
2009-05-25,21:15:00,1.0516,1.0518,1.0515,1.0515,60
2009-05-25,21:20:00,1.0518,1.0520,1.0518,1.0520,11
2009-05-25,21:25:00,1.0519,1.0519,1.0516,1.0518,29
2009-05-25,21:30:00,1.0518,1.0519,1.0518,1.0518,6
2009-05-25,21:35:00,1.0518,1.0518,1.0517,1.0517,8
2009-05-25,21:40:00,1.0520,1.0520,1.0519,1.0520,8
2009-05-25,21:45:00,1.0519,1.0519,1.0518,1.0519,14
2009-05-25,21:50:00,1.0519,1.0520,1.0517,1.0517,24
2009-05-25,21:55:00,1.0517,1.0517,1.0515,1.0515,8
2009-05-25,22:00:00,1.0514,1.0518,1.0514,1.0516,49
2009-05-25,22:05:00,1.0518,1.0518,1.0515,1.0518,14
2009-05-25,22:10:00,1.0519,1.0524,1.0517,1.0524,73
2009-05-25,22:15:00,1.0523,1.0523,1.0521,1.0521,44
2009-05-25,22:20:00,1.0522,1.0522,1.0521,1.0521,49
2009-05-25,22:25:00,1.0520,1.0524,1.0520,1.0524,27
2009-05-25,22:30:00,1.0523,1.0523,1.0522,1.0522,5
2009-05-25,22:35:00,1.0523,1.0524,1.0520,1.0521,19
2009-05-25,22:40:00,1.0521,1.0522,1.0521,1.0522,5
2009-05-25,22:45:00,1.0523,1.0523,1.0521,1.0521,20
2009-05-25,22:55:00,1.0521,1.0524,1.0521,1.0523,17
2009-05-25,23:00:00,1.0523,1.0526,1.0522,1.0523,15
2009-05-25,23:05:00,1.0523,1.0525,1.0522,1.0523,15
2009-05-25,23:10:00,1.0523,1.0526,1.0522,1.0526,33
2009-05-25,23:15:00,1.0527,1.0530,1.0527,1.0528,28
2009-05-25,23:20:00,1.0529,1.0537,1.0528,1.0536,43
2009-05-25,23:25:00,1.0535,1.0548,1.0535,1.0542,89
2009-05-25,23:30:00,1.0542,1.0553,1.0541,1.0548,82
2009-05-25,23:35:00,1.0549,1.0558,1.0549,1.0550,74
2009-05-25,23:40:00,1.0551,1.0558,1.0551,1.0558,37
2009-05-25,23:45:00,1.0555,1.0557,1.0551,1.0553,42
2009-05-25,23:50:00,1.0549,1.0549,1.0548,1.0548,5
2009-05-25,23:55:00,1.0546,1.0551,1.0546,1.0547,5
2009-05-26,00:00:00,1.0549,1.0549,1.0547,1.0547,7
2009-05-26,00:05:00,1.0549,1.0549,1.0548,1.0548,4
2009-05-26,00:10:00,1.0549,1.0549,1.0549,1.0549,1
2009-05-26,00:15:00,1.0550,1.0550,1.0550,1.0550,4
2009-05-26,00:20:00,1.0553,1.0553,1.0553,1.0553,1
2009-05-26,00:30:00,1.0556,1.0556,1.0553,1.0553,6
2009-05-26,00:35:00,1.0556,1.0556,1.0555,1.0555,24
2009-05-26,00:40:00,1.0552,1.0552,1.0552,1.0552,20
2009-05-26,00:45:00,1.0557,1.0557,1.0552,1.0554,36
2009-05-26,00:50:00,1.0557,1.0558,1.0557,1.0558,12
2009-05-26,00:55:00,1.0558,1.0564,1.0557,1.0564,58
2009-05-26,06:00:00,1.0549,1.0550,1.0545,1.0548,9
2009-05-26,06:05:00,1.0548,1.0551,1.0548,1.0548,7
2009-05-26,06:10:00,1.0548,1.0548,1.0547,1.0547,2
2009-05-26,06:15:00,1.0549,1.0550,1.0549,1.0550,2
2009-05-26,06:20:00,1.0549,1.0549,1.0546,1.0549,12
2009-05-26,06:30:00,1.0550,1.0550,1.0549,1.0549,4
2009-05-26,06:35:00,1.0549,1.0551,1.0546,1.0551,27
2009-05-26,06:40:00,1.0552,1.0553,1.0547,1.0551,68
2009-05-26,06:45:00,1.0551,1.0554,1.0551,1.0552,44
2009-05-26,06:50:00,1.0553,1.0557,1.0553,1.0553,54
2009-05-26,06:55:00,1.0553,1.0554,1.0546,1.0546,31
2009-05-26,07:00:00,1.0547,1.0553,1.0547,1.0553,95
2009-05-26,07:05:00,1.0553,1.0555,1.0551,1.0551,67
2009-05-26,07:10:00,1.0552,1.0557,1.0551,1.0557,50
2009-05-26,07:15:00,1.0555,1.0558,1.0554,1.0555,36
2009-05-26,07:20:00,1.0553,1.0554,1.0552,1.0553,27
2009-05-26,07:25:00,1.0553,1.0555,1.0552,1.0553,52
2009-05-26,07:30:00,1.0554,1.0554,1.0548,1.0550,74
2009-05-26,07:35:00,1.0550,1.0550,1.0549,1.0549,8
2009-05-26,07:40:00,1.0548,1.0548,1.0539,1.0539,144
2009-05-26,07:45:00,1.0540,1.0545,1.0540,1.0545,52
2009-05-26,07:50:00,1.0546,1.0547,1.0543,1.0544,64
2009-05-26,07:55:00,1.0545,1.0545,1.0536,1.0536,136
2009-05-26,08:00:00,1.0537,1.0540,1.0535,1.0540,153
2009-05-26,08:05:00,1.0540,1.0544,1.0535,1.0536,195
2009-05-26,08:10:00,1.0539,1.0539,1.0523,1.0529,253
2009-05-26,08:15:00,1.0531,1.0531,1.0520,1.0526,286
2009-05-26,08:20:00,1.0528,1.0533,1.0525,1.0530,83
2009-05-26,08:25:00,1.0530,1.0536,1.0530,1.0534,54
2009-05-26,08:30:00,1.0534,1.0539,1.0534,1.0538,107
2009-05-26,08:35:00,1.0537,1.0544,1.0536,1.0541,240
2009-05-26,08:40:00,1.0542,1.0543,1.0538,1.0539,119
2009-05-26,08:45:00,1.0538,1.0546,1.0537,1.0542,166
2009-05-26,08:50:00,1.0543,1.0547,1.0541,1.0547,110
2009-05-26,08:55:00,1.0546,1.0555,1.0544,1.0553,370
2009-05-26,09:00:00,1.0552,1.0555,1.0548,1.0548,308
2009-05-26,09:05:00,1.0548,1.0549,1.0543,1.0547,262
2009-05-26,09:10:00,1.0548,1.0552,1.0540,1.0552,214
2009-05-26,09:15:00,1.0552,1.0555,1.0550,1.0553,210
2009-05-26,09:20:00,1.0552,1.0555,1.0548,1.0552,216
2009-05-26,09:25:00,1.0551,1.0553,1.0548,1.0551,66
2009-05-26,09:30:00,1.0551,1.0554,1.0546,1.0551,393
2009-05-26,09:35:00,1.0550,1.0550,1.0545,1.0546,263
2009-05-26,09:40:00,1.0545,1.0566,1.0545,1.0563,553
2009-05-26,09:45:00,1.0564,1.0565,1.0554,1.0562,406
2009-05-26,09:50:00,1.0563,1.0565,1.0555,1.0559,378
2009-05-26,09:55:00,1.0558,1.0562,1.0558,1.0559,129
2009-05-26,10:00:00,1.0558,1.0562,1.0555,1.0558,142
2009-05-26,10:05:00,1.0558,1.0563,1.0555,1.0561,70
2009-05-26,10:10:00,1.0561,1.0561,1.0555,1.0556,86
2009-05-26,10:15:00,1.0555,1.0560,1.0554,1.0558,69
2009-05-26,10:20:00,1.0557,1.0562,1.0557,1.0560,118
2009-05-26,10:25:00,1.0560,1.0561,1.0555,1.0557,77
2009-05-26,10:30:00,1.0557,1.0557,1.0555,1.0556,28
2009-05-26,10:35:00,1.0557,1.0560,1.0555,1.0560,24
2009-05-26,10:40:00,1.0561,1.0564,1.0559,1.0559,53
2009-05-26,10:45:00,1.0561,1.0562,1.0559,1.0562,23
2009-05-26,10:50:00,1.0562,1.0563,1.0557,1.0561,52
2009-05-26,10:55:00,1.0561,1.0563,1.0560,1.0563,17
2009-05-26,11:00:00,1.0565,1.0565,1.0561,1.0561,58
2009-05-26,11:05:00,1.0559,1.0560,1.0558,1.0558,39
2009-05-26,11:10:00,1.0561,1.0561,1.0559,1.0561,26
2009-05-26,11:15:00,1.0560,1.0560,1.0559,1.0559,41
2009-05-26,11:20:00,1.0560,1.0562,1.0560,1.0561,38
2009-05-26,11:25:00,1.0561,1.0561,1.0558,1.0558,13
2009-05-26,11:30:00,1.0557,1.0560,1.0557,1.0560,15
2009-05-26,11:35:00,1.0561,1.0562,1.0561,1.0562,27
2009-05-26,11:40:00,1.0560,1.0564,1.0557,1.0562,78
2009-05-26,11:45:00,1.0563,1.0567,1.0563,1.0565,117
2009-05-26,11:50:00,1.0566,1.0572,1.0564,1.0567,209
2009-05-26,11:55:00,1.0568,1.0571,1.0567,1.0571,69
2009-05-26,12:00:00,1.0570,1.0570,1.0566,1.0567,82
2009-05-26,12:05:00,1.0565,1.0569,1.0565,1.0567,19
2009-05-26,12:10:00,1.0566,1.0566,1.0563,1.0565,32
2009-05-26,12:15:00,1.0564,1.0566,1.0562,1.0562,60
2009-05-26,12:20:00,1.0563,1.0564,1.0561,1.0562,41
2009-05-26,12:25:00,1.0562,1.0564,1.0559,1.0561,99
2009-05-26,12:30:00,1.0560,1.0560,1.0555,1.0559,93
2009-05-26,12:35:00,1.0560,1.0565,1.0560,1.0561,56
2009-05-26,12:40:00,1.0562,1.0567,1.0562,1.0563,98
2009-05-26,12:45:00,1.0564,1.0566,1.0564,1.0564,28
2009-05-26,12:50:00,1.0565,1.0567,1.0565,1.0567,38
2009-05-26,12:55:00,1.0566,1.0568,1.0565,1.0567,22
2009-05-26,13:00:00,1.0569,1.0569,1.0565,1.0566,23
2009-05-26,13:05:00,1.0567,1.0567,1.0563,1.0564,23
2009-05-26,13:10:00,1.0564,1.0565,1.0561,1.0562,53
2009-05-26,13:15:00,1.0562,1.0564,1.0561,1.0562,51
2009-05-26,13:20:00,1.0561,1.0565,1.0561,1.0563,52
2009-05-26,13:25:00,1.0565,1.0566,1.0563,1.0565,47
2009-05-26,13:30:00,1.0565,1.0566,1.0564,1.0566,34
2009-05-26,13:35:00,1.0567,1.0569,1.0566,1.0569,46
2009-05-26,13:40:00,1.0569,1.0569,1.0564,1.0565,119
2009-05-26,13:45:00,1.0563,1.0563,1.0543,1.0545,236
2009-05-26,13:50:00,1.0546,1.0554,1.0545,1.0547,129
2009-05-26,13:55:00,1.0547,1.0553,1.0543,1.0552,152
2009-05-26,14:00:00,1.0552,1.0556,1.0549,1.0556,131
2009-05-26,14:05:00,1.0554,1.0561,1.0552,1.0552,184
2009-05-26,14:10:00,1.0552,1.0557,1.0552,1.0556,72
2009-05-26,14:15:00,1.0557,1.0559,1.0556,1.0559,97
2009-05-26,14:20:00,1.0559,1.0563,1.0555,1.0561,113
2009-05-26,14:25:00,1.0563,1.0565,1.0556,1.0562,92
2009-05-26,14:30:00,1.0562,1.0562,1.0557,1.0557,71
2009-05-26,14:35:00,1.0558,1.0565,1.0558,1.0561,81
2009-05-26,14:40:00,1.0560,1.0565,1.0557,1.0563,298
2009-05-26,14:45:00,1.0562,1.0572,1.0558,1.0570,392
2009-05-26,14:50:00,1.0571,1.0583,1.0571,1.0576,920
2009-05-26,14:55:00,1.0575,1.0578,1.0569,1.0576,648
2009-05-26,15:00:00,1.0576,1.0576,1.0564,1.0570,402
2009-05-26,15:05:00,1.0571,1.0574,1.0565,1.0570,174
2009-05-26,15:10:00,1.0569,1.0571,1.0563,1.0568,215
2009-05-26,15:15:00,1.0567,1.0568,1.0562,1.0564,177
2009-05-26,15:20:00,1.0564,1.0565,1.0556,1.0559,255
2009-05-26,15:25:00,1.0561,1.0567,1.0558,1.0564,342
2009-05-26,15:30:00,1.0563,1.0566,1.0557,1.0563,280
2009-05-26,15:35:00,1.0564,1.0571,1.0564,1.0570,103
2009-05-26,15:40:00,1.0570,1.0574,1.0570,1.0571,92
2009-05-26,15:45:00,1.0570,1.0576,1.0564,1.0564,222
2009-05-26,15:50:00,1.0565,1.0569,1.0565,1.0567,127
2009-05-26,15:55:00,1.0568,1.0571,1.0567,1.0567,177
2009-05-26,16:00:00,1.0567,1.0569,1.0562,1.0565,129
2009-05-26,16:05:00,1.0564,1.0565,1.0557,1.0559,224
2009-05-26,16:10:00,1.0559,1.0562,1.0554,1.0560,424
2009-05-26,16:15:00,1.0561,1.0565,1.0556,1.0556,132
2009-05-26,16:20:00,1.0558,1.0560,1.0549,1.0551,164
2009-05-26,16:25:00,1.0553,1.0555,1.0550,1.0550,124
2009-05-26,16:30:00,1.0550,1.0556,1.0545,1.0550,300
2009-05-26,16:35:00,1.0552,1.0554,1.0548,1.0553,83
2009-05-26,16:40:00,1.0554,1.0560,1.0550,1.0553,674
2009-05-26,16:45:00,1.0552,1.0558,1.0548,1.0552,337
2009-05-26,16:50:00,1.0551,1.0555,1.0545,1.0549,257
2009-05-26,16:55:00,1.0549,1.0555,1.0547,1.0554,200
2009-05-26,17:00:00,1.0553,1.0554,1.0547,1.0550,172
2009-05-26,17:05:00,1.0550,1.0553,1.0542,1.0542,509
2009-05-26,17:10:00,1.0543,1.0543,1.0527,1.0528,672
2009-05-26,17:15:00,1.0528,1.0532,1.0516,1.0517,1017
2009-05-26,17:20:00,1.0517,1.0522,1.0511,1.0520,739
2009-05-26,17:25:00,1.0521,1.0529,1.0520,1.0526,355
2009-05-26,17:30:00,1.0525,1.0538,1.0523,1.0534,1082
2009-05-26,17:35:00,1.0535,1.0535,1.0520,1.0524,488
2009-05-26,17:40:00,1.0525,1.0526,1.0521,1.0525,95
2009-05-26,17:45:00,1.0525,1.0533,1.0525,1.0530,300
2009-05-26,17:50:00,1.0529,1.0534,1.0529,1.0529,106
2009-05-26,17:55:00,1.0529,1.0529,1.0523,1.0526,156
2009-05-26,18:00:00,1.0527,1.0529,1.0527,1.0529,159
2009-05-26,18:05:00,1.0529,1.0539,1.0528,1.0538,212
2009-05-26,18:10:00,1.0538,1.0541,1.0538,1.0541,111
2009-05-26,18:15:00,1.0540,1.0541,1.0534,1.0535,253
2009-05-26,18:20:00,1.0534,1.0537,1.0531,1.0537,104
2009-05-26,18:25:00,1.0535,1.0538,1.0532,1.0537,114
2009-05-26,18:30:00,1.0535,1.0541,1.0534,1.0540,211
2009-05-26,18:35:00,1.0540,1.0544,1.0538,1.0538,154
2009-05-26,18:40:00,1.0539,1.0545,1.0534,1.0540,251
2009-05-26,18:45:00,1.0540,1.0546,1.0536,1.0536,249
2009-05-26,18:50:00,1.0536,1.0540,1.0534,1.0535,154
2009-05-26,18:55:00,1.0536,1.0537,1.0530,1.0530,199
2009-05-26,19:00:00,1.0530,1.0531,1.0526,1.0530,200
2009-05-26,19:05:00,1.0531,1.0534,1.0530,1.0533,68
2009-05-26,19:10:00,1.0533,1.0534,1.0527,1.0532,242
2009-05-26,19:15:00,1.0533,1.0533,1.0530,1.0533,106
2009-05-26,19:20:00,1.0532,1.0536,1.0532,1.0534,120
2009-05-26,19:25:00,1.0534,1.0537,1.0532,1.0534,99
2009-05-26,19:30:00,1.0534,1.0536,1.0532,1.0534,91
2009-05-26,19:35:00,1.0533,1.0534,1.0529,1.0534,89
2009-05-26,19:40:00,1.0534,1.0534,1.0527,1.0527,110
2009-05-26,19:45:00,1.0528,1.0529,1.0522,1.0528,227
2009-05-26,19:50:00,1.0527,1.0529,1.0525,1.0528,52
2009-05-26,19:55:00,1.0528,1.0529,1.0520,1.0525,280
2009-05-26,20:00:00,1.0524,1.0529,1.0522,1.0527,345
2009-05-26,20:05:00,1.0528,1.0536,1.0528,1.0534,222
2009-05-26,20:10:00,1.0535,1.0541,1.0533,1.0537,182
2009-05-26,20:15:00,1.0536,1.0540,1.0530,1.0539,285
2009-05-26,20:20:00,1.0539,1.0541,1.0537,1.0539,251
2009-05-26,20:25:00,1.0538,1.0553,1.0537,1.0549,536
2009-05-26,20:30:00,1.0550,1.0555,1.0548,1.0553,278
2009-05-26,20:35:00,1.0553,1.0553,1.0550,1.0553,90
2009-05-26,20:40:00,1.0554,1.0558,1.0551,1.0551,272
2009-05-26,20:45:00,1.0551,1.0560,1.0549,1.0559,467
2009-05-26,20:50:00,1.0560,1.0569,1.0559,1.0568,738
2009-05-26,20:55:00,1.0568,1.0578,1.0566,1.0570,781
2009-05-26,21:00:00,1.0570,1.0576,1.0568,1.0576,697
2009-05-26,21:05:00,1.0575,1.0576,1.0563,1.0563,637
2009-05-26,21:10:00,1.0565,1.0568,1.0562,1.0562,392
2009-05-26,21:15:00,1.0561,1.0563,1.0557,1.0562,524
2009-05-26,21:20:00,1.0563,1.0563,1.0558,1.0561,233
2009-05-26,21:25:00,1.0561,1.0566,1.0560,1.0564,339
2009-05-26,21:30:00,1.0565,1.0566,1.0554,1.0560,576
2009-05-26,21:35:00,1.0560,1.0562,1.0555,1.0559,455
2009-05-26,21:40:00,1.0559,1.0560,1.0553,1.0555,342
2009-05-26,21:45:00,1.0556,1.0564,1.0554,1.0564,396
2009-05-26,21:50:00,1.0563,1.0567,1.0560,1.0567,402
2009-05-26,21:55:00,1.0567,1.0567,1.0554,1.0557,435
2009-05-26,22:00:00,1.0556,1.0556,1.0530,1.0532,2419
2009-05-26,22:05:00,1.0533,1.0547,1.0532,1.0546,1269
2009-05-26,22:10:00,1.0545,1.0549,1.0534,1.0540,1157
2009-05-26,22:15:00,1.0540,1.0549,1.0535,1.0545,828
2009-05-26,22:20:00,1.0547,1.0557,1.0546,1.0550,591
2009-05-26,22:25:00,1.0550,1.0556,1.0550,1.0554,441
2009-05-26,22:30:00,1.0555,1.0562,1.0552,1.0560,351
2009-05-26,22:35:00,1.0561,1.0567,1.0557,1.0565,456
2009-05-26,22:40:00,1.0565,1.0567,1.0558,1.0566,526
2009-05-26,22:45:00,1.0565,1.0569,1.0561,1.0567,506
2009-05-26,22:50:00,1.0567,1.0571,1.0563,1.0568,432
2009-05-26,22:55:00,1.0568,1.0569,1.0551,1.0552,1000
2009-05-26,23:00:00,1.0553,1.0555,1.0546,1.0551,691
2009-05-26,23:05:00,1.0550,1.0554,1.0549,1.0554,266
2009-05-26,23:10:00,1.0555,1.0555,1.0548,1.0552,241
2009-05-26,23:15:00,1.0551,1.0551,1.0540,1.0542,443
2009-05-26,23:20:00,1.0544,1.0544,1.0537,1.0542,414
2009-05-26,23:25:00,1.0541,1.0544,1.0539,1.0540,201
2009-05-26,23:30:00,1.0540,1.0543,1.0539,1.0541,212
2009-05-26,23:35:00,1.0541,1.0541,1.0536,1.0537,153
2009-05-26,23:40:00,1.0537,1.0537,1.0531,1.0532,363
2009-05-26,23:45:00,1.0532,1.0538,1.0531,1.0538,452
2009-05-26,23:50:00,1.0537,1.0544,1.0537,1.0543,240
2009-05-26,23:55:00,1.0543,1.0550,1.0539,1.0549,313
2009-05-27,00:00:00,1.0548,1.0550,1.0544,1.0546,194
2009-05-27,00:05:00,1.0545,1.0546,1.0542,1.0545,147
2009-05-27,00:10:00,1.0545,1.0546,1.0543,1.0545,178
2009-05-27,00:15:00,1.0544,1.0548,1.0544,1.0546,183
2009-05-27,00:20:00,1.0546,1.0550,1.0546,1.0547,161
2009-05-27,00:25:00,1.0547,1.0548,1.0546,1.0547,135
2009-05-27,00:30:00,1.0546,1.0549,1.0546,1.0549,180
2009-05-27,00:35:00,1.0549,1.0552,1.0542,1.0543,611
2009-05-27,00:40:00,1.0542,1.0547,1.0542,1.0544,204
2009-05-27,00:45:00,1.0545,1.0546,1.0543,1.0543,128
2009-05-27,00:50:00,1.0543,1.0544,1.0536,1.0538,363
2009-05-27,00:55:00,1.0537,1.0543,1.0536,1.0537,334
2009-05-27,01:00:00,1.0538,1.0542,1.0535,1.0535,331
2009-05-27,01:05:00,1.0534,1.0534,1.0530,1.0531,228
2009-05-27,01:10:00,1.0532,1.0536,1.0531,1.0536,257
2009-05-27,01:15:00,1.0535,1.0536,1.0526,1.0529,250
2009-05-27,01:20:00,1.0529,1.0531,1.0527,1.0530,256
2009-05-27,01:25:00,1.0530,1.0534,1.0530,1.0531,99
2009-05-27,01:30:00,1.0530,1.0532,1.0528,1.0532,123
2009-05-27,01:35:00,1.0533,1.0536,1.0533,1.0534,132
2009-05-27,01:40:00,1.0534,1.0535,1.0531,1.0533,126
2009-05-27,01:45:00,1.0533,1.0536,1.0517,1.0525,972
2009-05-27,01:50:00,1.0525,1.0529,1.0525,1.0527,100
2009-05-27,01:55:00,1.0527,1.0529,1.0525,1.0528,278
2009-05-27,02:00:00,1.0528,1.0538,1.0528,1.0531,445
2009-05-27,02:05:00,1.0532,1.0536,1.0531,1.0536,254
2009-05-27,02:10:00,1.0534,1.0536,1.0531,1.0536,126
2009-05-27,02:15:00,1.0534,1.0534,1.0527,1.0530,192
2009-05-27,02:20:00,1.0530,1.0541,1.0530,1.0537,499
2009-05-27,02:25:00,1.0537,1.0537,1.0532,1.0532,122
2009-05-27,02:30:00,1.0532,1.0533,1.0528,1.0529,162
2009-05-27,02:35:00,1.0529,1.0532,1.0528,1.0530,28
2009-05-27,02:40:00,1.0529,1.0529,1.0524,1.0526,190
2009-05-27,02:45:00,1.0526,1.0530,1.0526,1.0530,138
2009-05-27,02:50:00,1.0529,1.0532,1.0526,1.0531,152
2009-05-27,02:55:00,1.0531,1.0532,1.0529,1.0531,377
2009-05-27,03:00:00,1.0531,1.0536,1.0531,1.0534,223
2009-05-27,03:05:00,1.0534,1.0535,1.0532,1.0534,175
2009-05-27,03:10:00,1.0533,1.0534,1.0528,1.0530,236
2009-05-27,03:15:00,1.0529,1.0534,1.0529,1.0533,139
2009-05-27,03:20:00,1.0534,1.0536,1.0532,1.0532,133
2009-05-27,03:25:00,1.0532,1.0533,1.0530,1.0530,60
2009-05-27,03:30:00,1.0531,1.0534,1.0525,1.0529,54
2009-05-27,03:35:00,1.0529,1.0532,1.0528,1.0530,120
2009-05-27,03:40:00,1.0531,1.0532,1.0529,1.0530,159
2009-05-27,03:45:00,1.0531,1.0535,1.0530,1.0535,181
2009-05-27,03:50:00,1.0536,1.0536,1.0532,1.0532,174
2009-05-27,03:55:00,1.0531,1.0532,1.0528,1.0532,113
2009-05-27,04:00:00,1.0531,1.0532,1.0524,1.0526,193
2009-05-27,04:05:00,1.0526,1.0527,1.0523,1.0524,51
2009-05-27,04:10:00,1.0524,1.0526,1.0522,1.0526,25
2009-05-27,04:15:00,1.0525,1.0527,1.0523,1.0527,14
2009-05-27,04:20:00,1.0527,1.0528,1.0524,1.0528,35
2009-05-27,04:25:00,1.0527,1.0527,1.0524,1.0527,9
2009-05-27,04:30:00,1.0528,1.0530,1.0526,1.0526,27
2009-05-27,04:35:00,1.0528,1.0530,1.0528,1.0530,52
2009-05-27,04:40:00,1.0530,1.0534,1.0528,1.0534,30
2009-05-27,04:45:00,1.0531,1.0535,1.0531,1.0534,27
2009-05-27,04:50:00,1.0532,1.0534,1.0532,1.0534,8
2009-05-27,04:55:00,1.0536,1.0537,1.0524,1.0525,154
2009-05-27,05:00:00,1.0530,1.0530,1.0530,1.0530,1
2009-05-27,06:00:00,1.0537,1.0538,1.0534,1.0534,38
2009-05-27,06:05:00,1.0531,1.0531,1.0531,1.0531,1
2009-05-27,06:10:00,1.0529,1.0532,1.0529,1.0532,7
2009-05-27,06:15:00,1.0531,1.0531,1.0531,1.0531,3
2009-05-27,06:20:00,1.0534,1.0534,1.0529,1.0531,51
2009-05-27,06:25:00,1.0528,1.0532,1.0528,1.0532,5
2009-05-27,06:30:00,1.0527,1.0531,1.0525,1.0526,77
2009-05-27,06:35:00,1.0526,1.0527,1.0524,1.0524,77
2009-05-27,06:40:00,1.0526,1.0526,1.0523,1.0526,25
2009-05-27,06:45:00,1.0525,1.0526,1.0521,1.0526,27
2009-05-27,06:50:00,1.0525,1.0525,1.0520,1.0520,16
2009-05-27,06:55:00,1.0521,1.0522,1.0520,1.0520,30
2009-05-27,07:00:00,1.0519,1.0521,1.0519,1.0521,29
2009-05-27,07:05:00,1.0520,1.0520,1.0507,1.0507,264
2009-05-27,07:10:00,1.0510,1.0513,1.0507,1.0508,143
2009-05-27,07:15:00,1.0511,1.0511,1.0504,1.0509,141
2009-05-27,07:20:00,1.0509,1.0509,1.0496,1.0499,475
2009-05-27,07:25:00,1.0498,1.0504,1.0497,1.0498,133
2009-05-27,07:30:00,1.0498,1.0498,1.0488,1.0493,255
2009-05-27,07:35:00,1.0493,1.0497,1.0490,1.0497,128
2009-05-27,07:40:00,1.0496,1.0497,1.0494,1.0496,49
2009-05-27,07:45:00,1.0496,1.0501,1.0495,1.0499,132
2009-05-27,07:50:00,1.0499,1.0505,1.0496,1.0501,155
2009-05-27,07:55:00,1.0500,1.0505,1.0497,1.0501,129
2009-05-27,08:00:00,1.0504,1.0512,1.0501,1.0511,279
2009-05-27,08:05:00,1.0509,1.0513,1.0507,1.0510,125
2009-05-27,08:10:00,1.0510,1.0510,1.0499,1.0500,153
2009-05-27,08:15:00,1.0500,1.0506,1.0500,1.0504,96
2009-05-27,08:20:00,1.0505,1.0514,1.0504,1.0511,196
2009-05-27,08:25:00,1.0511,1.0516,1.0509,1.0512,149
2009-05-27,08:30:00,1.0511,1.0512,1.0508,1.0508,22
2009-05-27,08:35:00,1.0510,1.0516,1.0508,1.0516,256
2009-05-27,08:40:00,1.0515,1.0516,1.0513,1.0515,174
2009-05-27,08:45:00,1.0514,1.0518,1.0511,1.0516,213
2009-05-27,08:50:00,1.0515,1.0519,1.0510,1.0513,333
2009-05-27,08:55:00,1.0513,1.0515,1.0511,1.0513,133
2009-05-27,09:00:00,1.0515,1.0515,1.0501,1.0506,356
2009-05-27,09:05:00,1.0506,1.0511,1.0504,1.0511,98
2009-05-27,09:10:00,1.0509,1.0509,1.0505,1.0507,87
2009-05-27,09:15:00,1.0505,1.0511,1.0505,1.0508,76
2009-05-27,09:20:00,1.0508,1.0513,1.0508,1.0509,294
2009-05-27,09:25:00,1.0508,1.0508,1.0500,1.0503,145
2009-05-27,09:30:00,1.0503,1.0503,1.0490,1.0492,272
2009-05-27,09:35:00,1.0491,1.0492,1.0480,1.0487,467
2009-05-27,09:40:00,1.0488,1.0489,1.0483,1.0488,171
2009-05-27,09:45:00,1.0487,1.0488,1.0485,1.0488,21
2009-05-27,09:50:00,1.0488,1.0490,1.0484,1.0485,202
2009-05-27,09:55:00,1.0484,1.0487,1.0483,1.0487,164
2009-05-27,10:00:00,1.0487,1.0488,1.0484,1.0486,136
2009-05-27,10:05:00,1.0485,1.0488,1.0484,1.0488,62
2009-05-27,10:10:00,1.0488,1.0488,1.0483,1.0484,75
2009-05-27,10:15:00,1.0484,1.0493,1.0484,1.0487,162
2009-05-27,10:20:00,1.0488,1.0491,1.0487,1.0490,124
2009-05-27,10:25:00,1.0490,1.0493,1.0489,1.0490,174
2009-05-27,10:30:00,1.0490,1.0491,1.0488,1.0490,124
2009-05-27,10:35:00,1.0490,1.0493,1.0487,1.0489,162
2009-05-27,10:40:00,1.0488,1.0491,1.0488,1.0491,79
2009-05-27,10:45:00,1.0490,1.0491,1.0490,1.0491,75
2009-05-27,10:50:00,1.0491,1.0496,1.0491,1.0496,52
2009-05-27,10:55:00,1.0495,1.0495,1.0491,1.0493,62
2009-05-27,11:00:00,1.0493,1.0495,1.0490,1.0491,104
2009-05-27,11:05:00,1.0491,1.0491,1.0487,1.0487,140
2009-05-27,11:10:00,1.0488,1.0488,1.0477,1.0479,196
2009-05-27,11:15:00,1.0479,1.0481,1.0478,1.0480,146
2009-05-27,11:20:00,1.0480,1.0483,1.0479,1.0480,88
2009-05-27,11:25:00,1.0481,1.0481,1.0478,1.0478,166
2009-05-27,11:30:00,1.0478,1.0480,1.0478,1.0478,48
2009-05-27,11:35:00,1.0479,1.0482,1.0479,1.0481,225
2009-05-27,11:40:00,1.0481,1.0482,1.0478,1.0480,179
2009-05-27,11:45:00,1.0480,1.0481,1.0475,1.0479,339
2009-05-27,11:50:00,1.0479,1.0485,1.0479,1.0485,259
2009-05-27,11:55:00,1.0485,1.0485,1.0479,1.0482,72
2009-05-27,12:00:00,1.0483,1.0486,1.0479,1.0481,97
2009-05-27,12:05:00,1.0485,1.0487,1.0477,1.0477,239
2009-05-27,12:10:00,1.0479,1.0483,1.0476,1.0476,189
2009-05-27,12:15:00,1.0478,1.0479,1.0478,1.0479,30
2009-05-27,12:20:00,1.0479,1.0484,1.0477,1.0482,65
2009-05-27,12:25:00,1.0482,1.0484,1.0481,1.0483,60
2009-05-27,12:30:00,1.0482,1.0486,1.0482,1.0482,27
2009-05-27,12:35:00,1.0484,1.0484,1.0481,1.0481,34
2009-05-27,12:40:00,1.0481,1.0484,1.0481,1.0482,58
2009-05-27,12:45:00,1.0482,1.0485,1.0482,1.0485,42
2009-05-27,12:50:00,1.0485,1.0485,1.0481,1.0482,28
2009-05-27,12:55:00,1.0480,1.0482,1.0478,1.0482,76
2009-05-27,13:00:00,1.0483,1.0485,1.0482,1.0483,42
2009-05-27,13:05:00,1.0482,1.0484,1.0480,1.0481,23
2009-05-27,13:10:00,1.0481,1.0482,1.0477,1.0479,81
2009-05-27,13:15:00,1.0478,1.0483,1.0478,1.0483,54
2009-05-27,13:20:00,1.0483,1.0486,1.0480,1.0485,73
2009-05-27,13:25:00,1.0485,1.0485,1.0480,1.0481,80
2009-05-27,13:30:00,1.0481,1.0483,1.0479,1.0483,27
2009-05-27,13:35:00,1.0482,1.0482,1.0479,1.0482,68
2009-05-27,13:40:00,1.0482,1.0482,1.0479,1.0481,39
2009-05-27,13:45:00,1.0479,1.0479,1.0472,1.0475,136
2009-05-27,13:50:00,1.0474,1.0478,1.0474,1.0477,80
2009-05-27,13:55:00,1.0478,1.0480,1.0476,1.0478,154
2009-05-27,14:00:00,1.0478,1.0483,1.0477,1.0483,306
2009-05-27,14:05:00,1.0483,1.0491,1.0481,1.0490,138
2009-05-27,14:10:00,1.0490,1.0492,1.0486,1.0492,338
2009-05-27,14:15:00,1.0492,1.0493,1.0488,1.0489,132
2009-05-27,14:20:00,1.0489,1.0495,1.0487,1.0495,230
2009-05-27,14:25:00,1.0494,1.0507,1.0493,1.0500,419
2009-05-27,14:30:00,1.0498,1.0501,1.0495,1.0497,187
2009-05-27,14:35:00,1.0496,1.0505,1.0494,1.0501,315
2009-05-27,14:40:00,1.0502,1.0503,1.0496,1.0498,88
2009-05-27,14:45:00,1.0498,1.0506,1.0498,1.0504,194
2009-05-27,14:50:00,1.0505,1.0510,1.0503,1.0508,368
2009-05-27,14:55:00,1.0509,1.0519,1.0509,1.0513,626
2009-05-27,15:00:00,1.0512,1.0514,1.0504,1.0509,431
2009-05-27,15:05:00,1.0508,1.0510,1.0502,1.0507,286
2009-05-27,15:10:00,1.0508,1.0512,1.0501,1.0504,277
2009-05-27,15:15:00,1.0502,1.0503,1.0493,1.0495,288
2009-05-27,15:20:00,1.0495,1.0505,1.0495,1.0501,226
2009-05-27,15:25:00,1.0501,1.0509,1.0500,1.0509,155
2009-05-27,15:30:00,1.0508,1.0508,1.0498,1.0498,150
2009-05-27,15:35:00,1.0497,1.0500,1.0497,1.0499,112
2009-05-27,15:40:00,1.0499,1.0499,1.0497,1.0499,27
2009-05-27,15:45:00,1.0498,1.0498,1.0494,1.0495,129
2009-05-27,15:50:00,1.0494,1.0506,1.0492,1.0504,473
2009-05-27,15:55:00,1.0504,1.0509,1.0503,1.0505,158
2009-05-27,16:00:00,1.0505,1.0508,1.0501,1.0502,223
2009-05-27,16:05:00,1.0501,1.0502,1.0491,1.0492,473
2009-05-27,16:10:00,1.0493,1.0494,1.0480,1.0481,723
2009-05-27,16:15:00,1.0482,1.0491,1.0480,1.0489,290
2009-05-27,16:20:00,1.0488,1.0489,1.0486,1.0486,102
2009-05-27,16:25:00,1.0486,1.0490,1.0482,1.0488,240
2009-05-27,16:30:00,1.0489,1.0492,1.0487,1.0489,129
2009-05-27,16:35:00,1.0488,1.0491,1.0488,1.0490,80
2009-05-27,16:40:00,1.0491,1.0492,1.0481,1.0487,345
2009-05-27,16:45:00,1.0487,1.0487,1.0481,1.0481,381
2009-05-27,16:50:00,1.0480,1.0484,1.0478,1.0479,185
2009-05-27,16:55:00,1.0480,1.0481,1.0475,1.0479,365
2009-05-27,17:00:00,1.0480,1.0486,1.0478,1.0486,185
2009-05-27,17:05:00,1.0486,1.0493,1.0484,1.0487,350
2009-05-27,17:10:00,1.0488,1.0492,1.0487,1.0489,101
2009-05-27,17:15:00,1.0489,1.0492,1.0485,1.0488,99
2009-05-27,17:20:00,1.0486,1.0492,1.0485,1.0491,83
2009-05-27,17:25:00,1.0490,1.0492,1.0479,1.0483,313
2009-05-27,17:30:00,1.0482,1.0488,1.0482,1.0485,149
2009-05-27,17:35:00,1.0486,1.0489,1.0484,1.0489,127
2009-05-27,17:40:00,1.0489,1.0489,1.0484,1.0484,112
2009-05-27,17:45:00,1.0484,1.0487,1.0484,1.0486,57
2009-05-27,17:50:00,1.0487,1.0489,1.0485,1.0489,59
2009-05-27,17:55:00,1.0489,1.0492,1.0487,1.0490,70
2009-05-27,18:00:00,1.0490,1.0492,1.0488,1.0491,113
2009-05-27,18:05:00,1.0491,1.0492,1.0485,1.0488,177
2009-05-27,18:10:00,1.0489,1.0490,1.0487,1.0489,73
2009-05-27,18:15:00,1.0489,1.0498,1.0489,1.0496,217
2009-05-27,18:20:00,1.0495,1.0501,1.0492,1.0494,297
2009-05-27,18:25:00,1.0495,1.0500,1.0491,1.0491,115
2009-05-27,18:30:00,1.0492,1.0497,1.0491,1.0495,199
2009-05-27,18:35:00,1.0494,1.0497,1.0493,1.0497,91
2009-05-27,18:40:00,1.0498,1.0499,1.0493,1.0497,199
2009-05-27,18:45:00,1.0499,1.0504,1.0497,1.0504,292
2009-05-27,18:50:00,1.0504,1.0506,1.0499,1.0500,96
2009-05-27,18:55:00,1.0501,1.0505,1.0499,1.0504,199
2009-05-27,19:00:00,1.0504,1.0506,1.0500,1.0500,164
2009-05-27,19:05:00,1.0501,1.0501,1.0497,1.0500,121
2009-05-27,19:10:00,1.0500,1.0502,1.0492,1.0494,509
2009-05-27,19:15:00,1.0495,1.0497,1.0488,1.0488,167
2009-05-27,19:20:00,1.0488,1.0493,1.0487,1.0491,129
2009-05-27,19:25:00,1.0491,1.0496,1.0491,1.0493,102
2009-05-27,19:30:00,1.0492,1.0492,1.0483,1.0488,308
2009-05-27,19:35:00,1.0488,1.0489,1.0486,1.0489,252
2009-05-27,19:40:00,1.0490,1.0492,1.0483,1.0489,277
2009-05-27,19:45:00,1.0489,1.0493,1.0488,1.0493,90
2009-05-27,19:50:00,1.0493,1.0494,1.0489,1.0492,172
2009-05-27,19:55:00,1.0493,1.0503,1.0493,1.0499,456
2009-05-27,20:00:00,1.0500,1.0502,1.0497,1.0497,558
2009-05-27,20:05:00,1.0497,1.0499,1.0496,1.0499,135
2009-05-27,20:10:00,1.0499,1.0504,1.0494,1.0494,247
2009-05-27,20:15:00,1.0494,1.0503,1.0494,1.0499,225
2009-05-27,20:20:00,1.0499,1.0505,1.0498,1.0504,286
2009-05-27,20:25:00,1.0505,1.0506,1.0501,1.0504,293
2009-05-27,20:30:00,1.0504,1.0506,1.0500,1.0503,306
2009-05-27,20:35:00,1.0503,1.0509,1.0499,1.0508,473
2009-05-27,20:40:00,1.0507,1.0517,1.0505,1.0512,1088
2009-05-27,20:45:00,1.0512,1.0514,1.0511,1.0512,518
2009-05-27,20:50:00,1.0511,1.0524,1.0511,1.0520,589
2009-05-27,20:55:00,1.0519,1.0522,1.0513,1.0514,541
2009-05-27,21:00:00,1.0513,1.0517,1.0513,1.0514,218
2009-05-27,21:05:00,1.0514,1.0520,1.0513,1.0518,281
2009-05-27,21:10:00,1.0520,1.0524,1.0515,1.0523,475
2009-05-27,21:15:00,1.0524,1.0528,1.0524,1.0525,561
2009-05-27,21:20:00,1.0526,1.0545,1.0524,1.0541,2154
2009-05-27,21:25:00,1.0541,1.0568,1.0540,1.0542,3880
2009-05-27,21:30:00,1.0542,1.0546,1.0537,1.0542,1189
2009-05-27,21:35:00,1.0542,1.0548,1.0539,1.0543,1056
2009-05-27,21:40:00,1.0542,1.0549,1.0538,1.0541,623
2009-05-27,21:45:00,1.0542,1.0543,1.0533,1.0536,403
2009-05-27,21:50:00,1.0535,1.0536,1.0528,1.0534,783
2009-05-27,21:55:00,1.0533,1.0535,1.0520,1.0523,602
2009-05-27,22:00:00,1.0522,1.0546,1.0520,1.0538,1312
2009-05-27,22:05:00,1.0536,1.0538,1.0523,1.0529,788
2009-05-27,22:10:00,1.0530,1.0531,1.0523,1.0530,472
2009-05-27,22:15:00,1.0530,1.0531,1.0516,1.0520,671
2009-05-27,22:20:00,1.0519,1.0521,1.0509,1.0511,1000
2009-05-27,22:25:00,1.0511,1.0516,1.0509,1.0512,551
2009-05-27,22:30:00,1.0512,1.0513,1.0498,1.0502,635
2009-05-27,22:35:00,1.0502,1.0504,1.0498,1.0501,624
2009-05-27,22:40:00,1.0501,1.0511,1.0500,1.0509,780
2009-05-27,22:45:00,1.0510,1.0514,1.0508,1.0510,665
2009-05-27,22:50:00,1.0511,1.0515,1.0509,1.0512,542
2009-05-27,22:55:00,1.0511,1.0519,1.0510,1.0514,727
2009-05-27,23:00:00,1.0513,1.0517,1.0512,1.0512,443
2009-05-27,23:05:00,1.0512,1.0513,1.0498,1.0500,860
2009-05-27,23:10:00,1.0500,1.0506,1.0498,1.0501,744
2009-05-27,23:15:00,1.0501,1.0504,1.0498,1.0501,383
2009-05-27,23:20:00,1.0501,1.0507,1.0500,1.0506,663
2009-05-27,23:25:00,1.0506,1.0516,1.0501,1.0515,676
2009-05-27,23:30:00,1.0515,1.0516,1.0507,1.0509,312
2009-05-27,23:35:00,1.0510,1.0513,1.0507,1.0513,185
2009-05-27,23:40:00,1.0514,1.0522,1.0513,1.0521,350
2009-05-27,23:45:00,1.0522,1.0522,1.0518,1.0518,153
2009-05-27,23:50:00,1.0517,1.0538,1.0511,1.0533,1252
2009-05-27,23:55:00,1.0533,1.0536,1.0526,1.0526,720
2009-05-28,00:00:00,1.0526,1.0530,1.0517,1.0530,685
2009-05-28,00:05:00,1.0531,1.0532,1.0524,1.0527,230
2009-05-28,00:10:00,1.0527,1.0531,1.0523,1.0529,138
2009-05-28,00:15:00,1.0530,1.0536,1.0528,1.0531,352
2009-05-28,00:20:00,1.0532,1.0535,1.0530,1.0531,161
2009-05-28,00:25:00,1.0531,1.0535,1.0529,1.0535,118
2009-05-28,00:30:00,1.0534,1.0535,1.0528,1.0528,352
2009-05-28,00:35:00,1.0528,1.0530,1.0524,1.0526,286
2009-05-28,00:40:00,1.0527,1.0533,1.0526,1.0532,193
2009-05-28,00:45:00,1.0532,1.0533,1.0526,1.0533,185
2009-05-28,00:50:00,1.0533,1.0534,1.0525,1.0528,230
2009-05-28,00:55:00,1.0528,1.0531,1.0524,1.0529,237
2009-05-28,01:00:00,1.0530,1.0532,1.0525,1.0532,209
2009-05-28,01:05:00,1.0532,1.0533,1.0524,1.0526,135
2009-05-28,01:10:00,1.0525,1.0526,1.0520,1.0522,179
2009-05-28,01:15:00,1.0521,1.0521,1.0512,1.0514,348
2009-05-28,01:20:00,1.0514,1.0516,1.0510,1.0512,231
2009-05-28,01:25:00,1.0512,1.0514,1.0511,1.0511,72
2009-05-28,01:30:00,1.0512,1.0514,1.0511,1.0512,151
2009-05-28,01:35:00,1.0513,1.0517,1.0509,1.0512,510
2009-05-28,01:40:00,1.0511,1.0513,1.0510,1.0510,183
2009-05-28,01:45:00,1.0508,1.0510,1.0506,1.0508,233
2009-05-28,01:50:00,1.0508,1.0509,1.0493,1.0495,1528
2009-05-28,01:55:00,1.0496,1.0501,1.0493,1.0500,845
2009-05-28,02:00:00,1.0500,1.0510,1.0498,1.0509,529
2009-05-28,02:05:00,1.0510,1.0510,1.0499,1.0502,484
2009-05-28,02:10:00,1.0501,1.0509,1.0500,1.0505,331
2009-05-28,02:15:00,1.0506,1.0507,1.0500,1.0500,220
2009-05-28,02:20:00,1.0501,1.0508,1.0499,1.0507,359
2009-05-28,02:25:00,1.0507,1.0509,1.0504,1.0504,122
2009-05-28,02:30:00,1.0506,1.0508,1.0506,1.0507,81
2009-05-28,02:35:00,1.0507,1.0507,1.0503,1.0504,280
2009-05-28,02:40:00,1.0505,1.0505,1.0499,1.0500,279
2009-05-28,02:45:00,1.0500,1.0506,1.0500,1.0501,230
2009-05-28,02:50:00,1.0502,1.0505,1.0502,1.0505,82
2009-05-28,02:55:00,1.0505,1.0512,1.0504,1.0506,869
2009-05-28,03:00:00,1.0507,1.0508,1.0505,1.0508,150
2009-05-28,03:05:00,1.0507,1.0508,1.0505,1.0507,75
2009-05-28,03:10:00,1.0508,1.0510,1.0502,1.0505,137
2009-05-28,03:15:00,1.0504,1.0506,1.0500,1.0501,77
2009-05-28,03:20:00,1.0502,1.0509,1.0501,1.0506,367
2009-05-28,03:25:00,1.0507,1.0511,1.0504,1.0506,557
2009-05-28,03:30:00,1.0505,1.0509,1.0505,1.0506,139
2009-05-28,03:35:00,1.0507,1.0509,1.0506,1.0507,54
2009-05-28,03:40:00,1.0507,1.0511,1.0507,1.0508,141
2009-05-28,03:45:00,1.0508,1.0508,1.0505,1.0507,75
2009-05-28,03:50:00,1.0508,1.0508,1.0506,1.0506,73
2009-05-28,03:55:00,1.0507,1.0507,1.0502,1.0505,156
2009-05-28,04:00:00,1.0506,1.0508,1.0504,1.0505,146
2009-05-28,04:05:00,1.0506,1.0506,1.0504,1.0505,35
2009-05-28,04:10:00,1.0504,1.0506,1.0504,1.0505,33
2009-05-28,04:15:00,1.0506,1.0506,1.0505,1.0506,32
2009-05-28,04:20:00,1.0506,1.0506,1.0505,1.0506,33
2009-05-28,04:25:00,1.0505,1.0505,1.0500,1.0502,99
2009-05-28,04:30:00,1.0501,1.0505,1.0501,1.0502,49
2009-05-28,04:35:00,1.0502,1.0502,1.0501,1.0501,4
2009-05-28,04:40:00,1.0501,1.0501,1.0497,1.0497,58
2009-05-28,04:45:00,1.0497,1.0497,1.0497,1.0497,1
2009-05-28,04:50:00,1.0497,1.0498,1.0496,1.0497,18
2009-05-28,04:55:00,1.0495,1.0503,1.0491,1.0491,77
2009-05-28,05:00:00,1.0506,1.0506,1.0506,1.0506,1
2009-05-28,06:00:00,1.0497,1.0500,1.0494,1.0497,50
2009-05-28,06:05:00,1.0497,1.0497,1.0491,1.0493,34
2009-05-28,06:10:00,1.0493,1.0493,1.0486,1.0488,30
2009-05-28,06:15:00,1.0490,1.0490,1.0490,1.0490,2
2009-05-28,06:20:00,1.0490,1.0490,1.0487,1.0488,40
2009-05-28,06:25:00,1.0490,1.0490,1.0487,1.0487,55
2009-05-28,06:30:00,1.0487,1.0487,1.0487,1.0487,15
2009-05-28,06:35:00,1.0490,1.0492,1.0490,1.0492,9
2009-05-28,06:40:00,1.0491,1.0495,1.0484,1.0485,64
2009-05-28,06:45:00,1.0484,1.0486,1.0480,1.0484,158
2009-05-28,06:50:00,1.0481,1.0484,1.0480,1.0480,75
2009-05-28,06:55:00,1.0482,1.0486,1.0481,1.0486,48
2009-05-28,07:00:00,1.0485,1.0485,1.0484,1.0484,26
2009-05-28,07:05:00,1.0484,1.0484,1.0482,1.0483,49
2009-05-28,07:10:00,1.0484,1.0484,1.0482,1.0483,28
2009-05-28,07:15:00,1.0484,1.0485,1.0478,1.0482,192
2009-05-28,07:20:00,1.0481,1.0481,1.0478,1.0481,68
2009-05-28,07:25:00,1.0480,1.0480,1.0478,1.0479,44
2009-05-28,07:30:00,1.0479,1.0482,1.0477,1.0478,184
2009-05-28,07:35:00,1.0477,1.0479,1.0473,1.0475,278
2009-05-28,07:40:00,1.0475,1.0477,1.0466,1.0467,350
2009-05-28,07:45:00,1.0466,1.0466,1.0458,1.0458,404
2009-05-28,07:50:00,1.0458,1.0462,1.0449,1.0458,503
2009-05-28,07:55:00,1.0461,1.0464,1.0459,1.0463,77
2009-05-28,08:00:00,1.0465,1.0469,1.0461,1.0467,265
2009-05-28,08:05:00,1.0467,1.0469,1.0464,1.0468,255
2009-05-28,08:10:00,1.0469,1.0474,1.0468,1.0470,216
2009-05-28,08:15:00,1.0470,1.0471,1.0466,1.0469,161
2009-05-28,08:20:00,1.0469,1.0470,1.0448,1.0449,450
2009-05-28,08:25:00,1.0448,1.0456,1.0443,1.0452,496
2009-05-28,08:30:00,1.0452,1.0453,1.0438,1.0441,323
2009-05-28,08:35:00,1.0442,1.0443,1.0436,1.0438,224
2009-05-28,08:40:00,1.0438,1.0442,1.0431,1.0434,638
2009-05-28,08:45:00,1.0433,1.0434,1.0427,1.0433,542
2009-05-28,08:50:00,1.0433,1.0433,1.0424,1.0428,506
2009-05-28,08:55:00,1.0428,1.0437,1.0424,1.0435,506
2009-05-28,09:00:00,1.0437,1.0441,1.0434,1.0440,213
2009-05-28,09:05:00,1.0440,1.0443,1.0436,1.0438,231
2009-05-28,09:10:00,1.0438,1.0445,1.0437,1.0442,202
2009-05-28,09:15:00,1.0442,1.0445,1.0441,1.0441,167
2009-05-28,09:20:00,1.0441,1.0442,1.0437,1.0439,107
2009-05-28,09:25:00,1.0438,1.0440,1.0435,1.0437,308
2009-05-28,09:30:00,1.0437,1.0441,1.0437,1.0438,92
2009-05-28,09:35:00,1.0437,1.0437,1.0428,1.0429,106
2009-05-28,09:40:00,1.0428,1.0429,1.0421,1.0423,293
2009-05-28,09:45:00,1.0425,1.0430,1.0424,1.0426,238
2009-05-28,09:50:00,1.0428,1.0429,1.0425,1.0425,261
2009-05-28,09:55:00,1.0425,1.0433,1.0423,1.0432,234
2009-05-28,10:00:00,1.0432,1.0435,1.0428,1.0428,171
2009-05-28,10:05:00,1.0429,1.0429,1.0427,1.0428,43
2009-05-28,10:10:00,1.0428,1.0431,1.0426,1.0429,104
2009-05-28,10:15:00,1.0429,1.0430,1.0427,1.0428,136
2009-05-28,10:20:00,1.0428,1.0429,1.0416,1.0421,508
2009-05-28,10:25:00,1.0422,1.0428,1.0419,1.0427,154
2009-05-28,10:30:00,1.0425,1.0425,1.0420,1.0422,150
2009-05-28,10:35:00,1.0422,1.0429,1.0422,1.0426,146
2009-05-28,10:40:00,1.0425,1.0426,1.0423,1.0426,58
2009-05-28,10:45:00,1.0425,1.0429,1.0425,1.0429,171
2009-05-28,10:50:00,1.0428,1.0428,1.0426,1.0426,76
2009-05-28,10:55:00,1.0425,1.0426,1.0423,1.0426,210
2009-05-28,11:00:00,1.0424,1.0430,1.0424,1.0428,200
2009-05-28,11:05:00,1.0426,1.0428,1.0425,1.0427,150
2009-05-28,11:10:00,1.0428,1.0428,1.0426,1.0427,69
2009-05-28,11:15:00,1.0425,1.0426,1.0417,1.0418,209
2009-05-28,11:20:00,1.0419,1.0421,1.0418,1.0419,92
2009-05-28,11:25:00,1.0418,1.0420,1.0418,1.0418,184
2009-05-28,11:30:00,1.0418,1.0422,1.0416,1.0420,135
2009-05-28,11:35:00,1.0419,1.0419,1.0412,1.0412,199
2009-05-28,11:40:00,1.0412,1.0412,1.0393,1.0397,907
2009-05-28,11:45:00,1.0396,1.0398,1.0390,1.0391,302
2009-05-28,11:50:00,1.0391,1.0393,1.0388,1.0389,404
2009-05-28,11:55:00,1.0388,1.0396,1.0388,1.0392,423
2009-05-28,12:00:00,1.0391,1.0392,1.0380,1.0387,530
2009-05-28,12:05:00,1.0385,1.0387,1.0377,1.0379,742
2009-05-28,12:10:00,1.0379,1.0380,1.0370,1.0379,734
2009-05-28,12:15:00,1.0377,1.0380,1.0368,1.0373,396
2009-05-28,12:20:00,1.0372,1.0382,1.0372,1.0382,282
2009-05-28,12:25:00,1.0382,1.0384,1.0373,1.0375,131
2009-05-28,12:30:00,1.0374,1.0374,1.0362,1.0369,740
2009-05-28,12:35:00,1.0369,1.0376,1.0369,1.0371,249
2009-05-28,12:40:00,1.0370,1.0371,1.0360,1.0361,163
2009-05-28,12:45:00,1.0360,1.0366,1.0353,1.0366,844
2009-05-28,12:50:00,1.0366,1.0368,1.0362,1.0368,93
2009-05-28,12:55:00,1.0368,1.0373,1.0367,1.0371,180
2009-05-28,13:00:00,1.0371,1.0372,1.0366,1.0368,237
2009-05-28,13:05:00,1.0369,1.0369,1.0367,1.0368,84
2009-05-28,13:10:00,1.0367,1.0371,1.0367,1.0370,141
2009-05-28,13:15:00,1.0371,1.0381,1.0370,1.0379,232
2009-05-28,13:20:00,1.0378,1.0382,1.0377,1.0380,141
2009-05-28,13:25:00,1.0380,1.0387,1.0380,1.0381,264
2009-05-28,13:30:00,1.0382,1.0384,1.0381,1.0381,69
2009-05-28,13:35:00,1.0382,1.0383,1.0381,1.0383,90
2009-05-28,13:40:00,1.0384,1.0385,1.0381,1.0381,129
2009-05-28,13:45:00,1.0381,1.0382,1.0368,1.0369,284
2009-05-28,13:50:00,1.0368,1.0370,1.0361,1.0367,284
2009-05-28,13:55:00,1.0367,1.0370,1.0367,1.0369,276
2009-05-28,14:00:00,1.0368,1.0370,1.0355,1.0355,503
2009-05-28,14:05:00,1.0355,1.0361,1.0344,1.0361,757
2009-05-28,14:10:00,1.0360,1.0360,1.0354,1.0356,438
2009-05-28,14:15:00,1.0355,1.0364,1.0352,1.0362,619
2009-05-28,14:20:00,1.0362,1.0362,1.0352,1.0354,505
2009-05-28,14:25:00,1.0352,1.0356,1.0346,1.0348,379
2009-05-28,14:30:00,1.0349,1.0352,1.0331,1.0335,1223
2009-05-28,14:35:00,1.0334,1.0336,1.0328,1.0328,602
2009-05-28,14:40:00,1.0329,1.0336,1.0327,1.0328,543
2009-05-28,14:45:00,1.0330,1.0332,1.0318,1.0320,674
2009-05-28,14:50:00,1.0320,1.0324,1.0317,1.0317,633
2009-05-28,14:55:00,1.0318,1.0320,1.0303,1.0306,1271
2009-05-28,15:00:00,1.0308,1.0318,1.0305,1.0315,1071
2009-05-28,15:05:00,1.0315,1.0318,1.0312,1.0317,380
2009-05-28,15:10:00,1.0317,1.0331,1.0314,1.0330,818
2009-05-28,15:15:00,1.0329,1.0330,1.0325,1.0328,308
2009-05-28,15:20:00,1.0327,1.0331,1.0326,1.0329,341
2009-05-28,15:25:00,1.0328,1.0337,1.0327,1.0335,398
2009-05-28,15:30:00,1.0334,1.0340,1.0333,1.0338,188
2009-05-28,15:35:00,1.0338,1.0341,1.0336,1.0339,422
2009-05-28,15:40:00,1.0339,1.0346,1.0335,1.0346,507
2009-05-28,15:45:00,1.0347,1.0354,1.0341,1.0348,994
2009-05-28,15:50:00,1.0348,1.0350,1.0347,1.0347,324
2009-05-28,15:55:00,1.0347,1.0351,1.0346,1.0351,264
2009-05-28,16:00:00,1.0350,1.0355,1.0349,1.0353,519
2009-05-28,16:05:00,1.0355,1.0357,1.0343,1.0344,290
2009-05-28,16:10:00,1.0343,1.0345,1.0339,1.0342,308
2009-05-28,16:15:00,1.0340,1.0343,1.0335,1.0336,314
2009-05-28,16:20:00,1.0336,1.0339,1.0331,1.0334,196
2009-05-28,16:25:00,1.0334,1.0337,1.0330,1.0330,484
2009-05-28,16:30:00,1.0330,1.0332,1.0325,1.0325,299
2009-05-28,16:35:00,1.0328,1.0335,1.0327,1.0329,383
2009-05-28,16:40:00,1.0328,1.0337,1.0326,1.0335,250
2009-05-28,16:45:00,1.0335,1.0338,1.0326,1.0328,379
2009-05-28,16:50:00,1.0328,1.0332,1.0326,1.0330,237
2009-05-28,16:55:00,1.0330,1.0339,1.0329,1.0334,134
2009-05-28,17:00:00,1.0334,1.0339,1.0332,1.0333,280
2009-05-28,17:05:00,1.0332,1.0332,1.0326,1.0330,123
2009-05-28,17:10:00,1.0330,1.0332,1.0328,1.0331,229
2009-05-28,17:15:00,1.0330,1.0332,1.0322,1.0324,632
2009-05-28,17:20:00,1.0323,1.0325,1.0311,1.0312,419
2009-05-28,17:25:00,1.0313,1.0314,1.0309,1.0312,445
2009-05-28,17:30:00,1.0311,1.0315,1.0310,1.0314,158
2009-05-28,17:35:00,1.0313,1.0320,1.0313,1.0319,242
2009-05-28,17:40:00,1.0319,1.0328,1.0317,1.0325,413
2009-05-28,17:45:00,1.0326,1.0327,1.0323,1.0323,101
2009-05-28,17:50:00,1.0323,1.0323,1.0319,1.0322,164
2009-05-28,17:55:00,1.0322,1.0324,1.0320,1.0323,149
2009-05-28,18:00:00,1.0323,1.0332,1.0323,1.0330,276
2009-05-28,18:05:00,1.0330,1.0330,1.0318,1.0318,410
2009-05-28,18:10:00,1.0320,1.0321,1.0315,1.0318,285
2009-05-28,18:15:00,1.0318,1.0321,1.0310,1.0321,275
2009-05-28,18:20:00,1.0321,1.0323,1.0317,1.0320,338
2009-05-28,18:25:00,1.0319,1.0323,1.0315,1.0318,287
2009-05-28,18:30:00,1.0319,1.0321,1.0315,1.0317,236
2009-05-28,18:35:00,1.0316,1.0319,1.0309,1.0314,607
2009-05-28,18:40:00,1.0314,1.0321,1.0314,1.0318,234
2009-05-28,18:45:00,1.0317,1.0323,1.0317,1.0318,185
2009-05-28,18:50:00,1.0318,1.0322,1.0317,1.0321,170
2009-05-28,18:55:00,1.0321,1.0321,1.0318,1.0319,238
2009-05-28,19:00:00,1.0318,1.0320,1.0316,1.0319,186
2009-05-28,19:05:00,1.0318,1.0322,1.0315,1.0322,242
2009-05-28,19:10:00,1.0321,1.0327,1.0316,1.0317,481
2009-05-28,19:15:00,1.0317,1.0328,1.0310,1.0326,924
2009-05-28,19:20:00,1.0325,1.0330,1.0323,1.0326,312
2009-05-28,19:25:00,1.0327,1.0332,1.0326,1.0329,347
2009-05-28,19:30:00,1.0329,1.0333,1.0326,1.0331,229
2009-05-28,19:35:00,1.0331,1.0332,1.0325,1.0330,320
2009-05-28,19:40:00,1.0330,1.0330,1.0325,1.0327,206
2009-05-28,19:45:00,1.0327,1.0329,1.0323,1.0324,142
2009-05-28,19:50:00,1.0325,1.0327,1.0324,1.0324,132
2009-05-28,19:55:00,1.0324,1.0324,1.0317,1.0321,358
2009-05-28,20:00:00,1.0320,1.0324,1.0317,1.0321,721
2009-05-28,20:05:00,1.0321,1.0322,1.0318,1.0318,242
2009-05-28,20:10:00,1.0318,1.0320,1.0311,1.0314,546
2009-05-28,20:15:00,1.0313,1.0318,1.0313,1.0314,341
2009-05-28,20:20:00,1.0313,1.0315,1.0303,1.0306,1096
2009-05-28,20:25:00,1.0306,1.0309,1.0303,1.0308,341
2009-05-28,20:30:00,1.0308,1.0315,1.0300,1.0311,1134
2009-05-28,20:35:00,1.0311,1.0324,1.0311,1.0323,927
2009-05-28,20:40:00,1.0323,1.0324,1.0314,1.0317,441
2009-05-28,20:45:00,1.0316,1.0317,1.0304,1.0308,503
2009-05-28,20:50:00,1.0309,1.0310,1.0295,1.0296,830
2009-05-28,20:55:00,1.0296,1.0299,1.0291,1.0297,928
2009-05-28,21:00:00,1.0298,1.0299,1.0285,1.0288,1339
2009-05-28,21:05:00,1.0288,1.0292,1.0285,1.0292,628
2009-05-28,21:10:00,1.0292,1.0297,1.0291,1.0295,915
2009-05-28,21:15:00,1.0295,1.0301,1.0294,1.0301,1969
2009-05-28,21:20:00,1.0301,1.0323,1.0301,1.0320,1774
2009-05-28,21:25:00,1.0321,1.0330,1.0321,1.0324,1547
2009-05-28,21:30:00,1.0324,1.0342,1.0323,1.0333,1985
2009-05-28,21:35:00,1.0333,1.0338,1.0329,1.0334,956
2009-05-28,21:40:00,1.0335,1.0346,1.0331,1.0339,1262
2009-05-28,21:45:00,1.0339,1.0344,1.0333,1.0334,1167
2009-05-28,21:50:00,1.0334,1.0337,1.0324,1.0325,558
2009-05-28,21:55:00,1.0324,1.0332,1.0322,1.0332,635
2009-05-28,22:00:00,1.0333,1.0339,1.0326,1.0330,1083
2009-05-28,22:05:00,1.0331,1.0340,1.0331,1.0338,581
2009-05-28,22:10:00,1.0339,1.0342,1.0329,1.0333,908
2009-05-28,22:15:00,1.0332,1.0335,1.0328,1.0329,963
2009-05-28,22:20:00,1.0330,1.0334,1.0328,1.0330,435
2009-05-28,22:25:00,1.0330,1.0337,1.0327,1.0336,622
2009-05-28,22:30:00,1.0337,1.0344,1.0336,1.0343,448
2009-05-28,22:35:00,1.0342,1.0344,1.0337,1.0342,381
2009-05-28,22:40:00,1.0343,1.0344,1.0337,1.0342,477
2009-05-28,22:45:00,1.0342,1.0345,1.0336,1.0340,693
2009-05-28,22:50:00,1.0339,1.0347,1.0336,1.0341,721
2009-05-28,22:55:00,1.0341,1.0343,1.0335,1.0339,859
2009-05-28,23:00:00,1.0339,1.0346,1.0337,1.0345,700
2009-05-28,23:05:00,1.0345,1.0358,1.0343,1.0358,1592
2009-05-28,23:10:00,1.0358,1.0359,1.0345,1.0347,1298
2009-05-28,23:15:00,1.0347,1.0353,1.0343,1.0351,940
2009-05-28,23:20:00,1.0351,1.0353,1.0341,1.0345,413
2009-05-28,23:25:00,1.0345,1.0351,1.0345,1.0348,250
2009-05-28,23:30:00,1.0348,1.0354,1.0348,1.0353,215
2009-05-28,23:35:00,1.0352,1.0353,1.0343,1.0346,389
2009-05-28,23:40:00,1.0346,1.0349,1.0344,1.0347,208
2009-05-28,23:45:00,1.0347,1.0348,1.0339,1.0343,670
2009-05-28,23:50:00,1.0342,1.0343,1.0333,1.0333,286
2009-05-28,23:55:00,1.0333,1.0337,1.0331,1.0337,371
2009-05-29,00:00:00,1.0338,1.0341,1.0333,1.0337,152
2009-05-29,00:05:00,1.0337,1.0339,1.0337,1.0338,175
2009-05-29,00:10:00,1.0337,1.0337,1.0328,1.0329,332
2009-05-29,00:15:00,1.0329,1.0335,1.0328,1.0334,194
2009-05-29,00:20:00,1.0334,1.0334,1.0331,1.0331,63
2009-05-29,00:25:00,1.0330,1.0331,1.0329,1.0330,35
2009-05-29,00:30:00,1.0329,1.0330,1.0324,1.0325,293
2009-05-29,00:35:00,1.0325,1.0332,1.0325,1.0332,234
2009-05-29,00:40:00,1.0332,1.0332,1.0328,1.0328,79
2009-05-29,00:45:00,1.0328,1.0331,1.0322,1.0324,290
2009-05-29,00:50:00,1.0323,1.0324,1.0320,1.0323,455
2009-05-29,00:55:00,1.0323,1.0324,1.0306,1.0314,1341
2009-05-29,01:00:00,1.0313,1.0320,1.0312,1.0319,577
2009-05-29,01:05:00,1.0319,1.0326,1.0317,1.0325,265
2009-05-29,01:10:00,1.0326,1.0328,1.0324,1.0324,192
2009-05-29,01:15:00,1.0325,1.0333,1.0325,1.0330,325
2009-05-29,01:20:00,1.0331,1.0332,1.0328,1.0328,165
2009-05-29,01:25:00,1.0327,1.0340,1.0321,1.0332,604
2009-05-29,01:30:00,1.0333,1.0334,1.0327,1.0329,338
2009-05-29,01:35:00,1.0328,1.0329,1.0324,1.0324,67
2009-05-29,01:40:00,1.0324,1.0328,1.0323,1.0325,88
2009-05-29,01:45:00,1.0325,1.0331,1.0323,1.0331,141
2009-05-29,01:50:00,1.0331,1.0331,1.0318,1.0324,201
2009-05-29,01:55:00,1.0323,1.0323,1.0317,1.0318,151
2009-05-29,02:00:00,1.0318,1.0322,1.0317,1.0319,155
2009-05-29,02:05:00,1.0319,1.0321,1.0319,1.0321,131
2009-05-29,02:10:00,1.0321,1.0322,1.0306,1.0311,454
2009-05-29,02:15:00,1.0312,1.0315,1.0307,1.0310,315
2009-05-29,02:20:00,1.0311,1.0314,1.0307,1.0311,397
2009-05-29,02:25:00,1.0313,1.0318,1.0312,1.0318,217
2009-05-29,02:30:00,1.0318,1.0321,1.0315,1.0320,288
2009-05-29,02:35:00,1.0319,1.0320,1.0315,1.0315,95
2009-05-29,02:40:00,1.0316,1.0319,1.0313,1.0313,225
2009-05-29,02:45:00,1.0312,1.0315,1.0308,1.0309,193
2009-05-29,02:50:00,1.0309,1.0319,1.0307,1.0319,373
2009-05-29,02:55:00,1.0318,1.0327,1.0318,1.0323,941
2009-05-29,03:00:00,1.0323,1.0324,1.0320,1.0323,284
2009-05-29,03:05:00,1.0323,1.0327,1.0323,1.0326,159
2009-05-29,03:10:00,1.0326,1.0327,1.0323,1.0324,148
2009-05-29,03:15:00,1.0323,1.0324,1.0319,1.0320,208
2009-05-29,03:20:00,1.0321,1.0322,1.0319,1.0320,140
2009-05-29,03:25:00,1.0320,1.0321,1.0319,1.0320,74
2009-05-29,03:30:00,1.0320,1.0321,1.0312,1.0318,303
2009-05-29,03:35:00,1.0320,1.0321,1.0316,1.0318,115
2009-05-29,03:40:00,1.0319,1.0322,1.0316,1.0321,122
2009-05-29,03:45:00,1.0320,1.0323,1.0314,1.0314,116
2009-05-29,03:50:00,1.0315,1.0318,1.0313,1.0317,106
2009-05-29,03:55:00,1.0317,1.0321,1.0317,1.0319,104
2009-05-29,04:00:00,1.0319,1.0328,1.0319,1.0327,135
2009-05-29,04:05:00,1.0327,1.0328,1.0324,1.0325,34
2009-05-29,04:10:00,1.0327,1.0327,1.0326,1.0327,7
2009-05-29,04:15:00,1.0327,1.0327,1.0326,1.0326,4
2009-05-29,04:20:00,1.0325,1.0327,1.0325,1.0327,14
2009-05-29,04:25:00,1.0324,1.0325,1.0322,1.0325,35
2009-05-29,04:30:00,1.0325,1.0340,1.0325,1.0327,85
2009-05-29,04:35:00,1.0329,1.0334,1.0329,1.0334,17
2009-05-29,04:40:00,1.0334,1.0334,1.0332,1.0334,72
2009-05-29,04:45:00,1.0334,1.0337,1.0333,1.0335,26
2009-05-29,04:50:00,1.0335,1.0335,1.0332,1.0332,7
2009-05-29,04:55:00,1.0332,1.0335,1.0331,1.0331,16
2009-05-29,05:00:00,1.0322,1.0322,1.0322,1.0322,1
2009-05-29,06:00:00,1.0318,1.0324,1.0317,1.0324,62
2009-05-29,06:05:00,1.0326,1.0334,1.0326,1.0334,17
2009-05-29,06:10:00,1.0332,1.0332,1.0328,1.0328,4
2009-05-29,06:15:00,1.0328,1.0334,1.0328,1.0329,35
2009-05-29,06:20:00,1.0330,1.0330,1.0330,1.0330,1
2009-05-29,06:25:00,1.0326,1.0332,1.0326,1.0328,78
2009-05-29,06:30:00,1.0328,1.0329,1.0327,1.0328,4
2009-05-29,06:35:00,1.0327,1.0328,1.0326,1.0326,21
2009-05-29,06:40:00,1.0323,1.0325,1.0323,1.0323,4
2009-05-29,06:45:00,1.0323,1.0323,1.0322,1.0322,7
2009-05-29,06:50:00,1.0322,1.0323,1.0321,1.0321,12
2009-05-29,06:55:00,1.0319,1.0333,1.0319,1.0333,132
2009-05-29,07:00:00,1.0332,1.0332,1.0324,1.0324,15
2009-05-29,07:05:00,1.0325,1.0326,1.0325,1.0326,5
2009-05-29,07:10:00,1.0325,1.0326,1.0323,1.0326,20
2009-05-29,07:15:00,1.0326,1.0329,1.0325,1.0326,83
2009-05-29,07:20:00,1.0326,1.0327,1.0325,1.0327,21
2009-05-29,07:25:00,1.0327,1.0328,1.0323,1.0325,45
2009-05-29,07:30:00,1.0326,1.0330,1.0325,1.0327,56
2009-05-29,07:35:00,1.0328,1.0330,1.0327,1.0330,13
2009-05-29,07:40:00,1.0330,1.0339,1.0328,1.0336,211
2009-05-29,07:45:00,1.0336,1.0336,1.0331,1.0335,93
2009-05-29,07:50:00,1.0335,1.0342,1.0335,1.0340,160
2009-05-29,07:55:00,1.0340,1.0341,1.0336,1.0341,71
2009-05-29,08:00:00,1.0342,1.0352,1.0339,1.0350,386
2009-05-29,08:05:00,1.0351,1.0351,1.0347,1.0350,52
2009-05-29,08:10:00,1.0351,1.0365,1.0351,1.0362,483
2009-05-29,08:15:00,1.0361,1.0371,1.0361,1.0365,392
2009-05-29,08:20:00,1.0363,1.0368,1.0359,1.0361,140
2009-05-29,08:25:00,1.0360,1.0361,1.0357,1.0361,109
2009-05-29,08:30:00,1.0361,1.0365,1.0358,1.0364,267
2009-05-29,08:35:00,1.0364,1.0376,1.0363,1.0373,509
2009-05-29,08:40:00,1.0374,1.0375,1.0367,1.0371,194
2009-05-29,08:45:00,1.0368,1.0371,1.0367,1.0370,131
2009-05-29,08:50:00,1.0369,1.0369,1.0362,1.0369,90
2009-05-29,08:55:00,1.0368,1.0369,1.0366,1.0368,101
2009-05-29,09:00:00,1.0365,1.0367,1.0362,1.0364,94
2009-05-29,09:05:00,1.0364,1.0364,1.0358,1.0359,110
2009-05-29,09:10:00,1.0360,1.0373,1.0360,1.0372,348
2009-05-29,09:15:00,1.0372,1.0378,1.0371,1.0372,282
2009-05-29,09:20:00,1.0371,1.0371,1.0369,1.0371,83
2009-05-29,09:25:00,1.0371,1.0376,1.0369,1.0375,139
2009-05-29,09:30:00,1.0374,1.0387,1.0374,1.0387,646
2009-05-29,09:35:00,1.0387,1.0390,1.0385,1.0388,407
2009-05-29,09:40:00,1.0388,1.0388,1.0383,1.0385,205
2009-05-29,09:45:00,1.0387,1.0389,1.0380,1.0382,187
2009-05-29,09:50:00,1.0381,1.0384,1.0380,1.0383,146
2009-05-29,09:55:00,1.0382,1.0385,1.0382,1.0384,108
2009-05-29,10:00:00,1.0384,1.0385,1.0381,1.0382,66
2009-05-29,10:05:00,1.0383,1.0383,1.0375,1.0375,68
2009-05-29,10:10:00,1.0375,1.0379,1.0374,1.0375,154
2009-05-29,10:15:00,1.0375,1.0379,1.0375,1.0378,72
2009-05-29,10:20:00,1.0375,1.0376,1.0374,1.0374,57
2009-05-29,10:25:00,1.0375,1.0378,1.0374,1.0376,106
2009-05-29,10:30:00,1.0375,1.0376,1.0372,1.0375,64
2009-05-29,10:35:00,1.0376,1.0380,1.0376,1.0377,106
2009-05-29,10:40:00,1.0377,1.0379,1.0376,1.0377,103
2009-05-29,10:45:00,1.0379,1.0381,1.0378,1.0378,60
2009-05-29,10:50:00,1.0379,1.0379,1.0377,1.0377,20
2009-05-29,10:55:00,1.0377,1.0377,1.0373,1.0375,61
2009-05-29,11:00:00,1.0375,1.0377,1.0375,1.0375,84
2009-05-29,11:05:00,1.0376,1.0377,1.0375,1.0376,38
2009-05-29,11:10:00,1.0375,1.0377,1.0374,1.0376,46
2009-05-29,11:15:00,1.0377,1.0377,1.0374,1.0374,106
2009-05-29,11:20:00,1.0376,1.0378,1.0374,1.0377,31
2009-05-29,11:25:00,1.0379,1.0379,1.0378,1.0379,75
2009-05-29,11:30:00,1.0378,1.0379,1.0377,1.0379,29
2009-05-29,11:35:00,1.0378,1.0381,1.0378,1.0381,73
2009-05-29,11:40:00,1.0381,1.0381,1.0380,1.0380,69
2009-05-29,11:45:00,1.0380,1.0383,1.0380,1.0381,36
2009-05-29,11:50:00,1.0381,1.0383,1.0378,1.0381,75
2009-05-29,11:55:00,1.0380,1.0384,1.0380,1.0383,173
2009-05-29,12:00:00,1.0384,1.0384,1.0380,1.0381,96
2009-05-29,12:05:00,1.0381,1.0384,1.0380,1.0383,105
2009-05-29,12:10:00,1.0382,1.0382,1.0379,1.0380,140
2009-05-29,12:15:00,1.0380,1.0383,1.0380,1.0383,32
2009-05-29,12:20:00,1.0382,1.0382,1.0379,1.0380,115
2009-05-29,12:25:00,1.0381,1.0381,1.0379,1.0381,28
2009-05-29,12:30:00,1.0381,1.0381,1.0377,1.0379,58
2009-05-29,12:35:00,1.0378,1.0378,1.0364,1.0365,260
2009-05-29,12:40:00,1.0365,1.0367,1.0361,1.0363,381
2009-05-29,12:45:00,1.0363,1.0368,1.0363,1.0366,110
2009-05-29,12:50:00,1.0367,1.0367,1.0360,1.0361,54
2009-05-29,12:55:00,1.0361,1.0365,1.0359,1.0361,160
2009-05-29,13:00:00,1.0361,1.0361,1.0353,1.0359,133
2009-05-29,13:05:00,1.0359,1.0360,1.0357,1.0357,90
2009-05-29,13:10:00,1.0357,1.0363,1.0357,1.0361,219
2009-05-29,13:15:00,1.0361,1.0361,1.0357,1.0357,161
2009-05-29,13:20:00,1.0357,1.0360,1.0356,1.0359,97
2009-05-29,13:25:00,1.0361,1.0362,1.0357,1.0360,42
2009-05-29,13:30:00,1.0361,1.0362,1.0360,1.0360,52
2009-05-29,13:35:00,1.0360,1.0364,1.0359,1.0364,115
2009-05-29,13:40:00,1.0363,1.0364,1.0361,1.0363,118
2009-05-29,13:45:00,1.0364,1.0366,1.0363,1.0365,127
2009-05-29,13:50:00,1.0365,1.0366,1.0363,1.0364,115
2009-05-29,13:55:00,1.0363,1.0364,1.0360,1.0360,84
2009-05-29,14:00:00,1.0360,1.0362,1.0353,1.0354,268
2009-05-29,14:05:00,1.0353,1.0357,1.0351,1.0354,145
2009-05-29,14:10:00,1.0354,1.0354,1.0344,1.0345,234
2009-05-29,14:15:00,1.0345,1.0347,1.0343,1.0343,290
2009-05-29,14:20:00,1.0344,1.0347,1.0339,1.0341,206
2009-05-29,14:25:00,1.0342,1.0344,1.0335,1.0338,252
2009-05-29,14:30:00,1.0339,1.0347,1.0338,1.0342,292
2009-05-29,14:35:00,1.0342,1.0345,1.0341,1.0343,183
2009-05-29,14:40:00,1.0343,1.0343,1.0337,1.0339,173
2009-05-29,14:45:00,1.0340,1.0341,1.0333,1.0334,287
2009-05-29,14:50:00,1.0334,1.0335,1.0328,1.0329,369
2009-05-29,14:55:00,1.0329,1.0330,1.0324,1.0327,251
2009-05-29,15:00:00,1.0328,1.0330,1.0325,1.0326,324
2009-05-29,15:05:00,1.0327,1.0330,1.0324,1.0327,223
2009-05-29,15:10:00,1.0326,1.0331,1.0322,1.0329,234
2009-05-29,15:15:00,1.0328,1.0340,1.0328,1.0335,393
2009-05-29,15:20:00,1.0335,1.0343,1.0334,1.0343,815
2009-05-29,15:25:00,1.0342,1.0351,1.0340,1.0346,377
2009-05-29,15:30:00,1.0346,1.0351,1.0345,1.0347,201
2009-05-29,15:35:00,1.0348,1.0351,1.0346,1.0350,247
2009-05-29,15:40:00,1.0350,1.0352,1.0344,1.0346,198
2009-05-29,15:45:00,1.0345,1.0347,1.0342,1.0346,123
2009-05-29,15:50:00,1.0346,1.0351,1.0345,1.0349,200
2009-05-29,15:55:00,1.0348,1.0371,1.0348,1.0367,706
2009-05-29,16:00:00,1.0367,1.0371,1.0365,1.0369,725
2009-05-29,16:05:00,1.0367,1.0390,1.0366,1.0382,924
2009-05-29,16:10:00,1.0383,1.0385,1.0380,1.0381,443
2009-05-29,16:15:00,1.0381,1.0383,1.0374,1.0379,436
2009-05-29,16:20:00,1.0378,1.0381,1.0378,1.0379,73
2009-05-29,16:25:00,1.0379,1.0381,1.0376,1.0377,149
2009-05-29,16:30:00,1.0377,1.0380,1.0372,1.0377,331
2009-05-29,16:35:00,1.0378,1.0382,1.0376,1.0381,148
2009-05-29,16:40:00,1.0381,1.0383,1.0375,1.0380,283
2009-05-29,16:45:00,1.0381,1.0383,1.0379,1.0383,71
2009-05-29,16:50:00,1.0384,1.0384,1.0377,1.0379,116
2009-05-29,16:55:00,1.0378,1.0379,1.0372,1.0376,172
2009-05-29,17:00:00,1.0377,1.0378,1.0371,1.0376,138
2009-05-29,17:05:00,1.0375,1.0383,1.0374,1.0381,196
2009-05-29,17:10:00,1.0380,1.0403,1.0380,1.0401,660
2009-05-29,17:15:00,1.0401,1.0416,1.0400,1.0410,961
2009-05-29,17:20:00,1.0410,1.0429,1.0404,1.0427,1300
2009-05-29,17:25:00,1.0428,1.0430,1.0420,1.0425,960
2009-05-29,17:30:00,1.0426,1.0426,1.0418,1.0422,358
2009-05-29,17:35:00,1.0422,1.0439,1.0422,1.0432,871
2009-05-29,17:40:00,1.0432,1.0433,1.0414,1.0427,872
2009-05-29,17:45:00,1.0427,1.0428,1.0416,1.0416,254
2009-05-29,17:50:00,1.0417,1.0421,1.0416,1.0418,323
2009-05-29,17:55:00,1.0416,1.0419,1.0412,1.0413,156
2009-05-29,18:00:00,1.0413,1.0417,1.0407,1.0415,772
2009-05-29,18:05:00,1.0415,1.0432,1.0414,1.0430,601
2009-05-29,18:10:00,1.0429,1.0429,1.0421,1.0423,298
2009-05-29,18:15:00,1.0423,1.0424,1.0420,1.0421,89
2009-05-29,18:20:00,1.0421,1.0428,1.0420,1.0427,344
2009-05-29,18:25:00,1.0427,1.0428,1.0414,1.0425,412
2009-05-29,18:30:00,1.0425,1.0433,1.0425,1.0431,429
2009-05-29,18:35:00,1.0432,1.0452,1.0431,1.0451,754
2009-05-29,18:40:00,1.0451,1.0452,1.0435,1.0437,606
2009-05-29,18:45:00,1.0437,1.0443,1.0435,1.0441,178
2009-05-29,18:50:00,1.0442,1.0443,1.0434,1.0439,171
2009-05-29,18:55:00,1.0438,1.0443,1.0437,1.0443,119
2009-05-29,19:00:00,1.0442,1.0448,1.0441,1.0446,245
2009-05-29,19:05:00,1.0444,1.0448,1.0441,1.0442,249
2009-05-29,19:10:00,1.0442,1.0444,1.0439,1.0443,137
2009-05-29,19:15:00,1.0443,1.0445,1.0438,1.0442,403
2009-05-29,19:20:00,1.0443,1.0448,1.0438,1.0447,201
2009-05-29,19:25:00,1.0446,1.0446,1.0439,1.0443,327
2009-05-29,19:30:00,1.0444,1.0445,1.0438,1.0441,213
2009-05-29,19:35:00,1.0440,1.0443,1.0434,1.0442,412
2009-05-29,19:40:00,1.0442,1.0445,1.0435,1.0435,155
2009-05-29,19:45:00,1.0435,1.0436,1.0425,1.0432,484
2009-05-29,19:50:00,1.0433,1.0434,1.0421,1.0426,371
2009-05-29,19:55:00,1.0426,1.0433,1.0426,1.0430,444
2009-05-29,20:00:00,1.0430,1.0430,1.0421,1.0421,554
2009-05-29,20:05:00,1.0421,1.0422,1.0412,1.0417,866
2009-05-29,20:10:00,1.0417,1.0428,1.0416,1.0428,381
2009-05-29,20:15:00,1.0429,1.0433,1.0424,1.0428,679
2009-05-29,20:20:00,1.0429,1.0432,1.0418,1.0418,552
2009-05-29,20:25:00,1.0419,1.0426,1.0418,1.0419,339
2009-05-29,20:30:00,1.0420,1.0452,1.0420,1.0450,1102
2009-05-29,20:35:00,1.0449,1.0451,1.0444,1.0446,715
2009-05-29,20:40:00,1.0447,1.0447,1.0443,1.0445,675
2009-05-29,20:45:00,1.0446,1.0455,1.0445,1.0453,763
2009-05-29,20:50:00,1.0453,1.0461,1.0452,1.0453,1274
2009-05-29,20:55:00,1.0453,1.0457,1.0452,1.0455,393
2009-05-29,21:00:00,1.0456,1.0458,1.0453,1.0458,501
2009-05-29,21:05:00,1.0457,1.0461,1.0454,1.0457,447
2009-05-29,21:10:00,1.0457,1.0459,1.0452,1.0454,520
2009-05-29,21:15:00,1.0454,1.0454,1.0447,1.0447,406
2009-05-29,21:20:00,1.0448,1.0449,1.0443,1.0444,326
2009-05-29,21:25:00,1.0443,1.0443,1.0432,1.0439,990
2009-05-29,21:30:00,1.0439,1.0439,1.0434,1.0434,395
2009-05-29,21:35:00,1.0435,1.0443,1.0434,1.0443,447
2009-05-29,21:40:00,1.0444,1.0444,1.0436,1.0439,1300
2009-05-29,21:45:00,1.0440,1.0444,1.0435,1.0443,985
2009-05-29,21:50:00,1.0442,1.0444,1.0436,1.0441,984
2009-05-29,21:55:00,1.0441,1.0447,1.0439,1.0447,826
2009-05-29,22:00:00,1.0447,1.0455,1.0446,1.0453,768
2009-05-29,22:05:00,1.0453,1.0454,1.0448,1.0452,669
2009-05-29,22:10:00,1.0452,1.0460,1.0452,1.0460,877
2009-05-29,22:15:00,1.0459,1.0487,1.0459,1.0485,2173
2009-05-29,22:20:00,1.0486,1.0487,1.0476,1.0481,1510
2009-05-29,22:25:00,1.0481,1.0485,1.0480,1.0482,871
2009-05-29,22:30:00,1.0482,1.0482,1.0474,1.0475,966
2009-05-29,22:35:00,1.0475,1.0480,1.0474,1.0477,558
2009-05-29,22:40:00,1.0477,1.0478,1.0471,1.0472,458
2009-05-29,22:45:00,1.0472,1.0472,1.0462,1.0465,756
2009-05-29,22:50:00,1.0465,1.0488,1.0464,1.0487,1258
2009-05-29,22:55:00,1.0487,1.0506,1.0477,1.0479,2682
2009-05-29,23:00:00,1.0479,1.0481,1.0450,1.0461,2418
2009-05-29,23:05:00,1.0460,1.0482,1.0458,1.0478,809
2009-05-29,23:10:00,1.0477,1.0479,1.0468,1.0475,1400
2009-05-29,23:15:00,1.0476,1.0479,1.0473,1.0475,632
2009-05-29,23:20:00,1.0475,1.0477,1.0464,1.0475,1021
2009-05-29,23:25:00,1.0474,1.0478,1.0472,1.0478,301
2009-05-29,23:30:00,1.0478,1.0478,1.0472,1.0476,289
2009-05-29,23:35:00,1.0475,1.0477,1.0468,1.0473,430
2009-05-29,23:40:00,1.0473,1.0473,1.0466,1.0468,317
2009-05-29,23:45:00,1.0467,1.0470,1.0460,1.0467,475
2009-05-29,23:50:00,1.0467,1.0470,1.0465,1.0468,545
2009-05-29,23:55:00,1.0468,1.0471,1.0467,1.0468,289
2009-05-30,00:00:00,1.0468,1.0473,1.0466,1.0471,246
2009-05-30,00:05:00,1.0470,1.0473,1.0469,1.0473,146
2009-05-30,00:10:00,1.0473,1.0486,1.0473,1.0484,666
2009-05-30,00:15:00,1.0484,1.0484,1.0475,1.0476,359
2009-05-30,00:20:00,1.0475,1.0476,1.0471,1.0473,458
2009-05-30,00:25:00,1.0472,1.0473,1.0470,1.0471,173
2009-05-30,00:30:00,1.0471,1.0471,1.0466,1.0469,203
2009-05-30,00:35:00,1.0468,1.0472,1.0468,1.0469,226
2009-05-30,00:40:00,1.0469,1.0478,1.0468,1.0478,129
2009-05-30,00:45:00,1.0477,1.0477,1.0468,1.0469,283
2009-05-30,00:50:00,1.0470,1.0471,1.0467,1.0470,203
2009-05-30,00:55:00,1.0470,1.0473,1.0463,1.0464,272
2009-05-30,01:00:00,1.0463,1.0476,1.0462,1.0475,249
2009-05-30,01:05:00,1.0475,1.0476,1.0470,1.0473,208
2009-05-30,01:10:00,1.0471,1.0484,1.0471,1.0480,326
2009-05-30,01:15:00,1.0480,1.0480,1.0469,1.0469,292
2009-05-30,01:20:00,1.0469,1.0475,1.0468,1.0475,74
2009-05-30,01:25:00,1.0474,1.0479,1.0474,1.0478,73
2009-05-30,01:30:00,1.0477,1.0481,1.0474,1.0480,301
2009-05-30,01:35:00,1.0480,1.0481,1.0476,1.0477,162
2009-05-30,01:40:00,1.0477,1.0478,1.0472,1.0473,212
2009-05-30,01:45:00,1.0473,1.0474,1.0470,1.0472,76
2009-05-30,01:50:00,1.0473,1.0476,1.0472,1.0473,165
2009-05-30,01:55:00,1.0474,1.0474,1.0468,1.0474,150
2009-05-30,02:00:00,1.0474,1.0476,1.0469,1.0476,154
2009-05-30,02:05:00,1.0475,1.0477,1.0475,1.0477,74
2009-05-30,02:10:00,1.0476,1.0483,1.0474,1.0483,285
2009-05-30,02:15:00,1.0482,1.0484,1.0478,1.0479,226
2009-05-30,02:20:00,1.0479,1.0483,1.0479,1.0482,171
2009-05-30,02:25:00,1.0482,1.0492,1.0479,1.0490,360
2009-05-30,02:30:00,1.0490,1.0494,1.0489,1.0491,361
2009-05-30,02:35:00,1.0491,1.0497,1.0490,1.0497,340
2009-05-30,02:40:00,1.0497,1.0528,1.0497,1.0520,2650
2009-05-30,02:45:00,1.0519,1.0519,1.0510,1.0510,676
2009-05-30,02:50:00,1.0511,1.0514,1.0509,1.0514,237
2009-05-30,02:55:00,1.0514,1.0514,1.0509,1.0514,788
2009-05-30,03:00:00,1.0513,1.0513,1.0507,1.0508,319
2009-05-30,03:05:00,1.0510,1.0511,1.0504,1.0509,328
2009-05-30,03:10:00,1.0509,1.0514,1.0506,1.0507,287
2009-05-30,03:15:00,1.0508,1.0511,1.0507,1.0509,222
2009-05-30,03:20:00,1.0509,1.0511,1.0507,1.0508,125
2009-05-30,03:25:00,1.0507,1.0509,1.0505,1.0508,90
2009-05-30,03:30:00,1.0509,1.0509,1.0506,1.0506,60
2009-05-30,03:35:00,1.0505,1.0506,1.0505,1.0505,13
2009-05-30,03:40:00,1.0505,1.0506,1.0496,1.0500,103
2009-05-30,03:45:00,1.0500,1.0502,1.0499,1.0499,131
2009-05-30,03:50:00,1.0498,1.0502,1.0493,1.0497,142
2009-05-30,03:55:00,1.0497,1.0499,1.0495,1.0497,131
2009-05-30,04:00:00,1.0497,1.0503,1.0495,1.0501,187
2009-05-30,04:05:00,1.0501,1.0501,1.0498,1.0498,56
2009-05-30,04:10:00,1.0498,1.0498,1.0495,1.0496,10
2009-05-30,04:15:00,1.0495,1.0498,1.0494,1.0498,36
2009-05-30,04:20:00,1.0496,1.0502,1.0496,1.0499,39
2009-05-30,04:25:00,1.0498,1.0503,1.0498,1.0501,49
2009-05-30,04:30:00,1.0503,1.0503,1.0503,1.0503,4
2009-05-30,04:35:00,1.0500,1.0501,1.0500,1.0500,23
2009-05-30,04:40:00,1.0500,1.0502,1.0497,1.0501,32
2009-05-30,04:45:00,1.0501,1.0501,1.0498,1.0498,25
2009-05-30,04:50:00,1.0499,1.0499,1.0499,1.0499,24
2009-05-30,04:55:00,1.0498,1.0501,1.0495,1.0495,38
2009-05-30,05:00:00,1.0511,1.0511,1.0511,1.0511,1
2009-06-01,06:00:00,1.0494,1.0494,1.0489,1.0492,101
2009-06-01,06:05:00,1.0491,1.0491,1.0489,1.0489,20
2009-06-01,06:10:00,1.0487,1.0498,1.0487,1.0493,92
2009-06-01,06:15:00,1.0491,1.0501,1.0490,1.0498,71
2009-06-01,06:20:00,1.0498,1.0509,1.0497,1.0502,188
2009-06-01,06:25:00,1.0502,1.0507,1.0500,1.0501,46
2009-06-01,06:30:00,1.0503,1.0503,1.0502,1.0502,12
2009-06-01,06:35:00,1.0503,1.0509,1.0500,1.0507,55
2009-06-01,06:40:00,1.0502,1.0507,1.0500,1.0500,21
2009-06-01,06:45:00,1.0503,1.0505,1.0500,1.0500,33
2009-06-01,06:50:00,1.0500,1.0502,1.0499,1.0500,27
2009-06-01,06:55:00,1.0500,1.0500,1.0494,1.0494,29
2009-06-01,07:00:00,1.0493,1.0493,1.0481,1.0485,96
2009-06-01,07:05:00,1.0486,1.0492,1.0486,1.0492,32
2009-06-01,07:10:00,1.0491,1.0493,1.0491,1.0493,8
2009-06-01,07:15:00,1.0491,1.0493,1.0491,1.0491,16
2009-06-01,07:20:00,1.0490,1.0493,1.0488,1.0493,24
2009-06-01,07:25:00,1.0493,1.0493,1.0490,1.0491,60
2009-06-01,07:30:00,1.0492,1.0492,1.0489,1.0489,43
2009-06-01,07:35:00,1.0488,1.0490,1.0484,1.0484,121
2009-06-01,07:40:00,1.0484,1.0484,1.0477,1.0479,82
2009-06-01,07:45:00,1.0478,1.0481,1.0477,1.0479,84
2009-06-01,07:50:00,1.0478,1.0481,1.0477,1.0479,45
2009-06-01,07:55:00,1.0481,1.0483,1.0478,1.0478,32
2009-06-01,08:00:00,1.0475,1.0486,1.0475,1.0485,191
2009-06-01,08:05:00,1.0484,1.0491,1.0483,1.0486,181
2009-06-01,08:10:00,1.0487,1.0487,1.0484,1.0487,129
2009-06-01,08:15:00,1.0486,1.0489,1.0483,1.0489,254
2009-06-01,08:20:00,1.0488,1.0488,1.0484,1.0487,42
2009-06-01,08:25:00,1.0486,1.0490,1.0486,1.0488,38
2009-06-01,08:30:00,1.0489,1.0492,1.0488,1.0490,40
2009-06-01,08:35:00,1.0489,1.0499,1.0489,1.0495,127
2009-06-01,08:40:00,1.0496,1.0507,1.0496,1.0507,210
2009-06-01,08:45:00,1.0506,1.0528,1.0504,1.0528,1153
2009-06-01,08:50:00,1.0525,1.0539,1.0524,1.0533,658
2009-06-01,08:55:00,1.0532,1.0535,1.0528,1.0533,206
2009-06-01,09:00:00,1.0535,1.0545,1.0533,1.0542,821
2009-06-01,09:05:00,1.0541,1.0543,1.0532,1.0536,448
2009-06-01,09:10:00,1.0535,1.0541,1.0533,1.0538,389
2009-06-01,09:15:00,1.0538,1.0540,1.0537,1.0540,69
2009-06-01,09:20:00,1.0539,1.0556,1.0539,1.0556,493
2009-06-01,09:25:00,1.0555,1.0566,1.0552,1.0560,523
2009-06-01,09:30:00,1.0561,1.0562,1.0546,1.0547,324
2009-06-01,09:35:00,1.0549,1.0558,1.0549,1.0555,157
2009-06-01,09:40:00,1.0554,1.0556,1.0552,1.0553,50
2009-06-01,09:45:00,1.0552,1.0554,1.0551,1.0552,71
2009-06-01,09:50:00,1.0552,1.0552,1.0545,1.0548,74
2009-06-01,09:55:00,1.0548,1.0552,1.0544,1.0551,173
2009-06-01,10:00:00,1.0552,1.0553,1.0544,1.0545,138
2009-06-01,10:05:00,1.0546,1.0547,1.0544,1.0545,58
2009-06-01,10:10:00,1.0546,1.0546,1.0543,1.0544,70
2009-06-01,10:15:00,1.0543,1.0544,1.0543,1.0543,72
2009-06-01,10:20:00,1.0542,1.0542,1.0535,1.0539,83
2009-06-01,10:25:00,1.0540,1.0549,1.0540,1.0547,127
2009-06-01,10:30:00,1.0546,1.0552,1.0545,1.0550,53
2009-06-01,10:35:00,1.0551,1.0552,1.0547,1.0549,160
2009-06-01,10:40:00,1.0549,1.0549,1.0544,1.0544,66
2009-06-01,10:45:00,1.0547,1.0549,1.0544,1.0546,112
2009-06-01,10:50:00,1.0548,1.0549,1.0545,1.0547,57
2009-06-01,10:55:00,1.0549,1.0549,1.0545,1.0545,128
2009-06-01,11:00:00,1.0546,1.0547,1.0543,1.0546,60
2009-06-01,11:05:00,1.0547,1.0547,1.0543,1.0545,93
2009-06-01,11:10:00,1.0546,1.0547,1.0542,1.0545,45
2009-06-01,11:15:00,1.0545,1.0548,1.0545,1.0545,112
2009-06-01,11:20:00,1.0546,1.0547,1.0546,1.0547,24
2009-06-01,11:25:00,1.0547,1.0551,1.0545,1.0551,174
2009-06-01,11:30:00,1.0551,1.0551,1.0545,1.0547,62
2009-06-01,11:35:00,1.0547,1.0549,1.0547,1.0548,37
2009-06-01,11:40:00,1.0549,1.0552,1.0547,1.0549,133
2009-06-01,11:45:00,1.0547,1.0549,1.0535,1.0536,221
2009-06-01,11:50:00,1.0536,1.0543,1.0533,1.0535,258
2009-06-01,11:55:00,1.0533,1.0535,1.0527,1.0527,218
2009-06-01,12:00:00,1.0528,1.0531,1.0523,1.0530,173
2009-06-01,12:05:00,1.0532,1.0532,1.0526,1.0528,51
2009-06-01,12:10:00,1.0529,1.0530,1.0529,1.0530,16
2009-06-01,12:15:00,1.0530,1.0531,1.0529,1.0529,108
2009-06-01,12:20:00,1.0527,1.0527,1.0515,1.0517,244
2009-06-01,12:25:00,1.0516,1.0516,1.0513,1.0514,155
2009-06-01,12:30:00,1.0514,1.0522,1.0513,1.0521,199
2009-06-01,12:35:00,1.0523,1.0523,1.0519,1.0519,80
2009-06-01,12:40:00,1.0520,1.0522,1.0516,1.0516,139
2009-06-01,12:45:00,1.0517,1.0518,1.0512,1.0514,184
2009-06-01,12:50:00,1.0515,1.0515,1.0507,1.0508,186
2009-06-01,12:55:00,1.0509,1.0510,1.0504,1.0509,128
2009-06-01,13:00:00,1.0506,1.0510,1.0506,1.0509,110
2009-06-01,13:05:00,1.0508,1.0511,1.0506,1.0509,86
2009-06-01,13:10:00,1.0509,1.0509,1.0503,1.0507,88
2009-06-01,13:15:00,1.0506,1.0507,1.0503,1.0507,53
2009-06-01,13:20:00,1.0506,1.0506,1.0496,1.0500,164
2009-06-01,13:25:00,1.0499,1.0502,1.0498,1.0500,10
2009-06-01,13:30:00,1.0501,1.0503,1.0501,1.0502,31
2009-06-01,13:35:00,1.0502,1.0505,1.0500,1.0500,11
2009-06-01,13:40:00,1.0502,1.0503,1.0498,1.0499,83
2009-06-01,13:45:00,1.0496,1.0501,1.0495,1.0499,70
2009-06-01,13:50:00,1.0499,1.0507,1.0499,1.0505,139
2009-06-01,13:55:00,1.0503,1.0503,1.0497,1.0498,108
2009-06-01,14:00:00,1.0498,1.0500,1.0496,1.0499,93
2009-06-01,14:05:00,1.0499,1.0499,1.0494,1.0494,174
2009-06-01,14:10:00,1.0493,1.0497,1.0486,1.0494,446
2009-06-01,14:15:00,1.0494,1.0494,1.0487,1.0490,103
2009-06-01,14:20:00,1.0489,1.0497,1.0489,1.0497,181
2009-06-01,14:25:00,1.0497,1.0501,1.0494,1.0501,232
2009-06-01,14:30:00,1.0501,1.0505,1.0496,1.0503,178
2009-06-01,14:35:00,1.0503,1.0508,1.0497,1.0503,156
2009-06-01,14:40:00,1.0504,1.0504,1.0497,1.0503,104
2009-06-01,14:45:00,1.0504,1.0510,1.0503,1.0506,499
2009-06-01,14:50:00,1.0505,1.0525,1.0503,1.0524,497
2009-06-01,14:55:00,1.0524,1.0531,1.0519,1.0522,290
2009-06-01,15:00:00,1.0523,1.0534,1.0522,1.0528,209
2009-06-01,15:05:00,1.0528,1.0528,1.0517,1.0525,175
2009-06-01,15:10:00,1.0524,1.0533,1.0523,1.0527,474
2009-06-01,15:15:00,1.0527,1.0529,1.0523,1.0528,245
2009-06-01,15:20:00,1.0529,1.0540,1.0529,1.0537,515
2009-06-01,15:25:00,1.0537,1.0553,1.0534,1.0552,520
2009-06-01,15:30:00,1.0551,1.0554,1.0547,1.0549,252
2009-06-01,15:35:00,1.0550,1.0559,1.0549,1.0558,390
2009-06-01,15:40:00,1.0558,1.0567,1.0557,1.0558,347
2009-06-01,15:45:00,1.0557,1.0567,1.0556,1.0566,275
2009-06-01,15:50:00,1.0565,1.0567,1.0557,1.0559,114
2009-06-01,15:55:00,1.0559,1.0559,1.0553,1.0554,140
2009-06-01,16:00:00,1.0555,1.0559,1.0553,1.0559,204
2009-06-01,16:05:00,1.0559,1.0562,1.0553,1.0560,404
2009-06-01,16:10:00,1.0559,1.0579,1.0558,1.0577,519
2009-06-01,16:15:00,1.0576,1.0577,1.0563,1.0566,595
2009-06-01,16:20:00,1.0566,1.0568,1.0555,1.0564,728
2009-06-01,16:25:00,1.0564,1.0576,1.0564,1.0575,580
2009-06-01,16:30:00,1.0574,1.0576,1.0568,1.0569,168
2009-06-01,16:35:00,1.0570,1.0571,1.0559,1.0565,593
2009-06-01,16:40:00,1.0565,1.0574,1.0565,1.0571,159
2009-06-01,16:45:00,1.0571,1.0582,1.0570,1.0580,458
2009-06-01,16:50:00,1.0580,1.0583,1.0575,1.0580,314
2009-06-01,16:55:00,1.0579,1.0587,1.0578,1.0586,535
2009-06-01,17:00:00,1.0586,1.0590,1.0579,1.0579,623
2009-06-01,17:05:00,1.0581,1.0582,1.0578,1.0581,168
2009-06-01,17:10:00,1.0582,1.0582,1.0562,1.0563,461
2009-06-01,17:15:00,1.0564,1.0570,1.0559,1.0569,273
2009-06-01,17:20:00,1.0569,1.0572,1.0568,1.0570,153
2009-06-01,17:25:00,1.0570,1.0581,1.0570,1.0580,232
2009-06-01,17:30:00,1.0580,1.0580,1.0570,1.0570,249
2009-06-01,17:35:00,1.0570,1.0576,1.0569,1.0573,157
2009-06-01,17:40:00,1.0574,1.0575,1.0571,1.0574,158
2009-06-01,17:45:00,1.0575,1.0578,1.0574,1.0577,147
2009-06-01,17:50:00,1.0578,1.0579,1.0575,1.0575,92
2009-06-01,17:55:00,1.0576,1.0577,1.0573,1.0574,206
2009-06-01,18:00:00,1.0575,1.0576,1.0567,1.0573,221
2009-06-01,18:05:00,1.0573,1.0574,1.0572,1.0572,139
2009-06-01,18:10:00,1.0572,1.0572,1.0563,1.0565,360
2009-06-01,18:15:00,1.0565,1.0566,1.0557,1.0557,281
2009-06-01,18:20:00,1.0557,1.0558,1.0553,1.0558,140
2009-06-01,18:25:00,1.0558,1.0563,1.0554,1.0562,291
2009-06-01,18:30:00,1.0564,1.0567,1.0562,1.0563,143
2009-06-01,18:35:00,1.0563,1.0569,1.0562,1.0563,70
2009-06-01,18:40:00,1.0563,1.0564,1.0561,1.0561,48
2009-06-01,18:45:00,1.0562,1.0565,1.0561,1.0563,85
2009-06-01,18:50:00,1.0563,1.0563,1.0559,1.0559,37
2009-06-01,18:55:00,1.0558,1.0560,1.0558,1.0560,22
2009-06-01,19:00:00,1.0558,1.0558,1.0552,1.0553,171
2009-06-01,19:05:00,1.0554,1.0559,1.0553,1.0556,162
2009-06-01,19:10:00,1.0554,1.0554,1.0550,1.0551,118
2009-06-01,19:15:00,1.0551,1.0557,1.0551,1.0551,134
2009-06-01,19:20:00,1.0550,1.0550,1.0545,1.0549,92
2009-06-01,19:25:00,1.0549,1.0550,1.0545,1.0547,82
2009-06-01,19:30:00,1.0547,1.0547,1.0539,1.0540,214
2009-06-01,19:35:00,1.0540,1.0540,1.0532,1.0534,334
2009-06-01,19:40:00,1.0534,1.0540,1.0533,1.0540,206
2009-06-01,19:45:00,1.0538,1.0539,1.0532,1.0535,243
2009-06-01,19:50:00,1.0534,1.0534,1.0531,1.0533,112
2009-06-01,19:55:00,1.0533,1.0534,1.0529,1.0534,243
2009-06-01,20:00:00,1.0533,1.0544,1.0532,1.0543,338
2009-06-01,20:05:00,1.0543,1.0551,1.0541,1.0545,490
2009-06-01,20:10:00,1.0545,1.0546,1.0543,1.0545,186
2009-06-01,20:15:00,1.0544,1.0545,1.0541,1.0543,232
2009-06-01,20:20:00,1.0544,1.0544,1.0537,1.0538,379
2009-06-01,20:25:00,1.0539,1.0539,1.0531,1.0532,535
2009-06-01,20:30:00,1.0532,1.0532,1.0503,1.0513,1426
2009-06-01,20:35:00,1.0512,1.0516,1.0498,1.0502,1436
2009-06-01,20:40:00,1.0502,1.0504,1.0483,1.0489,1529
2009-06-01,20:45:00,1.0489,1.0492,1.0472,1.0488,1778
2009-06-01,20:50:00,1.0488,1.0498,1.0488,1.0493,1026
2009-06-01,20:55:00,1.0493,1.0495,1.0486,1.0489,536
2009-06-01,21:00:00,1.0489,1.0489,1.0472,1.0478,1124
2009-06-01,21:05:00,1.0479,1.0479,1.0467,1.0472,1238
2009-06-01,21:10:00,1.0472,1.0476,1.0446,1.0447,1973
2009-06-01,21:15:00,1.0447,1.0464,1.0447,1.0459,773
2009-06-01,21:20:00,1.0458,1.0467,1.0453,1.0462,1762
2009-06-01,21:25:00,1.0463,1.0466,1.0459,1.0459,520
2009-06-01,21:30:00,1.0459,1.0463,1.0450,1.0453,949
2009-06-01,21:35:00,1.0454,1.0465,1.0452,1.0465,770
2009-06-01,21:40:00,1.0466,1.0468,1.0457,1.0460,1425
2009-06-01,21:45:00,1.0461,1.0468,1.0458,1.0466,519
2009-06-01,21:50:00,1.0466,1.0467,1.0454,1.0455,1210
2009-06-01,21:55:00,1.0457,1.0457,1.0434,1.0440,1562
2009-06-01,22:00:00,1.0440,1.0445,1.0419,1.0423,2271
2009-06-01,22:05:00,1.0423,1.0423,1.0380,1.0387,3791
2009-06-01,22:10:00,1.0389,1.0396,1.0379,1.0396,2121
2009-06-01,22:15:00,1.0395,1.0397,1.0377,1.0383,1406
2009-06-01,22:20:00,1.0383,1.0386,1.0380,1.0383,523
2009-06-01,22:25:00,1.0384,1.0385,1.0369,1.0377,2657
2009-06-01,22:30:00,1.0377,1.0385,1.0373,1.0385,997
2009-06-01,22:35:00,1.0385,1.0385,1.0381,1.0384,597
2009-06-01,22:40:00,1.0384,1.0385,1.0374,1.0380,1197
2009-06-01,22:45:00,1.0381,1.0389,1.0376,1.0389,725
2009-06-01,22:50:00,1.0389,1.0390,1.0381,1.0382,327
2009-06-01,22:55:00,1.0381,1.0383,1.0348,1.0352,1430
2009-06-01,23:00:00,1.0351,1.0358,1.0344,1.0347,1020
2009-06-01,23:05:00,1.0348,1.0350,1.0334,1.0339,1327
2009-06-01,23:10:00,1.0339,1.0351,1.0339,1.0350,1045
2009-06-01,23:15:00,1.0350,1.0356,1.0345,1.0355,807
2009-06-01,23:20:00,1.0356,1.0361,1.0355,1.0358,1287
2009-06-01,23:25:00,1.0359,1.0359,1.0341,1.0346,1112
2009-06-01,23:30:00,1.0345,1.0350,1.0340,1.0348,644
2009-06-01,23:35:00,1.0348,1.0350,1.0345,1.0348,607
2009-06-01,23:40:00,1.0347,1.0349,1.0342,1.0348,492
2009-06-01,23:45:00,1.0349,1.0349,1.0344,1.0346,589
2009-06-01,23:50:00,1.0347,1.0349,1.0345,1.0349,480
2009-06-01,23:55:00,1.0349,1.0360,1.0349,1.0360,651
2009-06-02,00:00:00,1.0360,1.0378,1.0359,1.0378,1095
2009-06-02,00:05:00,1.0378,1.0384,1.0376,1.0376,787
2009-06-02,00:10:00,1.0376,1.0377,1.0367,1.0367,473
2009-06-02,00:15:00,1.0366,1.0370,1.0362,1.0367,177
2009-06-02,00:20:00,1.0367,1.0375,1.0366,1.0375,506
2009-06-02,00:25:00,1.0376,1.0384,1.0374,1.0378,515
2009-06-02,00:30:00,1.0376,1.0377,1.0366,1.0369,486
2009-06-02,00:35:00,1.0367,1.0368,1.0346,1.0347,1120
2009-06-02,00:40:00,1.0347,1.0356,1.0347,1.0355,434
2009-06-02,00:45:00,1.0355,1.0373,1.0353,1.0372,1155
2009-06-02,00:50:00,1.0373,1.0376,1.0367,1.0369,524
2009-06-02,00:55:00,1.0369,1.0371,1.0354,1.0358,588
2009-06-02,01:00:00,1.0357,1.0362,1.0354,1.0359,426
2009-06-02,01:05:00,1.0359,1.0362,1.0357,1.0357,256
2009-06-02,01:10:00,1.0356,1.0362,1.0356,1.0362,259
2009-06-02,01:15:00,1.0361,1.0366,1.0361,1.0363,191
2009-06-02,01:20:00,1.0362,1.0365,1.0361,1.0362,176
2009-06-02,01:25:00,1.0362,1.0362,1.0356,1.0358,202
2009-06-02,01:30:00,1.0358,1.0362,1.0357,1.0361,251
2009-06-02,01:35:00,1.0361,1.0374,1.0361,1.0371,255
2009-06-02,01:40:00,1.0373,1.0382,1.0372,1.0381,318
2009-06-02,01:45:00,1.0380,1.0381,1.0370,1.0372,434
2009-06-02,01:50:00,1.0372,1.0374,1.0369,1.0374,229
2009-06-02,01:55:00,1.0373,1.0376,1.0370,1.0376,367
2009-06-02,02:00:00,1.0376,1.0377,1.0369,1.0377,578
2009-06-02,02:05:00,1.0376,1.0378,1.0375,1.0376,394
2009-06-02,02:10:00,1.0375,1.0378,1.0372,1.0374,179
2009-06-02,02:15:00,1.0374,1.0375,1.0361,1.0368,599
2009-06-02,02:20:00,1.0371,1.0371,1.0365,1.0366,279
2009-06-02,02:25:00,1.0367,1.0369,1.0360,1.0361,318
2009-06-02,02:30:00,1.0360,1.0367,1.0359,1.0360,450
2009-06-02,02:35:00,1.0359,1.0363,1.0359,1.0363,580
2009-06-02,02:40:00,1.0363,1.0363,1.0357,1.0360,229
2009-06-02,02:45:00,1.0361,1.0365,1.0360,1.0363,155
2009-06-02,02:50:00,1.0364,1.0369,1.0363,1.0365,120
2009-06-02,02:55:00,1.0366,1.0367,1.0358,1.0363,691
2009-06-02,03:00:00,1.0364,1.0364,1.0359,1.0362,320
2009-06-02,03:05:00,1.0362,1.0367,1.0358,1.0361,188
2009-06-02,03:10:00,1.0362,1.0363,1.0350,1.0354,316
2009-06-02,03:15:00,1.0353,1.0355,1.0353,1.0354,137
2009-06-02,03:20:00,1.0355,1.0355,1.0341,1.0347,411
2009-06-02,03:25:00,1.0347,1.0350,1.0339,1.0341,370
2009-06-02,03:30:00,1.0340,1.0342,1.0336,1.0337,178
2009-06-02,03:35:00,1.0338,1.0339,1.0332,1.0336,301
2009-06-02,03:40:00,1.0335,1.0342,1.0335,1.0342,237
2009-06-02,03:45:00,1.0341,1.0351,1.0340,1.0350,128
2009-06-02,03:50:00,1.0351,1.0351,1.0345,1.0350,134
2009-06-02,03:55:00,1.0349,1.0353,1.0348,1.0353,173
2009-06-02,04:00:00,1.0353,1.0363,1.0351,1.0360,141
2009-06-02,04:05:00,1.0361,1.0361,1.0351,1.0352,54
2009-06-02,04:10:00,1.0352,1.0352,1.0342,1.0347,90
2009-06-02,04:15:00,1.0349,1.0350,1.0348,1.0349,35
2009-06-02,04:20:00,1.0348,1.0350,1.0348,1.0348,16
2009-06-02,04:25:00,1.0350,1.0350,1.0348,1.0348,9
2009-06-02,04:30:00,1.0350,1.0350,1.0347,1.0348,35
2009-06-02,04:35:00,1.0347,1.0347,1.0346,1.0346,6
2009-06-02,04:40:00,1.0347,1.0349,1.0344,1.0344,94
2009-06-02,04:45:00,1.0346,1.0348,1.0346,1.0348,2
2009-06-02,04:50:00,1.0348,1.0354,1.0347,1.0351,78
2009-06-02,04:55:00,1.0351,1.0353,1.0350,1.0351,44
2009-06-02,05:00:00,1.0363,1.0363,1.0363,1.0363,1
2009-06-02,06:00:00,1.0359,1.0359,1.0349,1.0349,67
2009-06-02,06:05:00,1.0349,1.0350,1.0349,1.0349,9
2009-06-02,06:10:00,1.0349,1.0352,1.0347,1.0352,50
2009-06-02,06:15:00,1.0355,1.0356,1.0352,1.0352,9
2009-06-02,06:20:00,1.0353,1.0353,1.0351,1.0351,15
2009-06-02,06:25:00,1.0351,1.0356,1.0350,1.0355,17
2009-06-02,06:30:00,1.0356,1.0358,1.0355,1.0358,9
2009-06-02,06:35:00,1.0355,1.0358,1.0355,1.0355,29
2009-06-02,06:40:00,1.0356,1.0358,1.0356,1.0357,13
2009-06-02,06:50:00,1.0358,1.0362,1.0358,1.0359,20
2009-06-02,06:55:00,1.0357,1.0358,1.0357,1.0358,8
2009-06-02,07:00:00,1.0362,1.0363,1.0358,1.0361,77
2009-06-02,07:05:00,1.0359,1.0369,1.0358,1.0369,38
2009-06-02,07:10:00,1.0368,1.0378,1.0368,1.0376,138
2009-06-02,07:15:00,1.0377,1.0383,1.0376,1.0381,50
2009-06-02,07:20:00,1.0379,1.0379,1.0377,1.0377,38
2009-06-02,07:25:00,1.0376,1.0377,1.0375,1.0377,17
2009-06-02,07:30:00,1.0377,1.0380,1.0376,1.0377,55
2009-06-02,07:35:00,1.0378,1.0381,1.0378,1.0379,29
2009-06-02,07:40:00,1.0379,1.0380,1.0378,1.0379,51
2009-06-02,07:45:00,1.0379,1.0380,1.0376,1.0376,104
2009-06-02,07:50:00,1.0376,1.0376,1.0371,1.0371,139
2009-06-02,07:55:00,1.0371,1.0372,1.0368,1.0371,96
2009-06-02,08:00:00,1.0370,1.0392,1.0370,1.0390,463
2009-06-02,08:05:00,1.0390,1.0395,1.0384,1.0394,165
2009-06-02,08:10:00,1.0393,1.0401,1.0388,1.0400,271
2009-06-02,08:15:00,1.0399,1.0401,1.0392,1.0397,205
2009-06-02,08:20:00,1.0397,1.0399,1.0395,1.0396,146
2009-06-02,08:25:00,1.0398,1.0398,1.0393,1.0393,72
2009-06-02,08:30:00,1.0394,1.0406,1.0394,1.0405,351
2009-06-02,08:35:00,1.0405,1.0408,1.0397,1.0398,146
2009-06-02,08:40:00,1.0398,1.0400,1.0395,1.0397,218
2009-06-02,08:45:00,1.0396,1.0399,1.0394,1.0394,41
2009-06-02,08:50:00,1.0394,1.0394,1.0384,1.0388,371
2009-06-02,08:55:00,1.0387,1.0389,1.0384,1.0385,265
2009-06-02,09:00:00,1.0384,1.0384,1.0375,1.0382,267
2009-06-02,09:05:00,1.0384,1.0392,1.0383,1.0392,160
2009-06-02,09:10:00,1.0392,1.0393,1.0390,1.0390,81
2009-06-02,09:15:00,1.0390,1.0391,1.0383,1.0385,97
2009-06-02,09:20:00,1.0384,1.0388,1.0383,1.0387,130
2009-06-02,09:25:00,1.0386,1.0388,1.0377,1.0377,223
2009-06-02,09:30:00,1.0378,1.0381,1.0356,1.0360,567
2009-06-02,09:35:00,1.0362,1.0364,1.0350,1.0356,514
2009-06-02,09:40:00,1.0356,1.0364,1.0355,1.0364,154
2009-06-02,09:45:00,1.0364,1.0366,1.0361,1.0363,84
2009-06-02,09:50:00,1.0362,1.0365,1.0359,1.0365,107
2009-06-02,09:55:00,1.0365,1.0371,1.0365,1.0367,147
2009-06-02,10:00:00,1.0370,1.0377,1.0369,1.0376,77
2009-06-02,10:05:00,1.0376,1.0380,1.0373,1.0373,104
2009-06-02,10:10:00,1.0373,1.0380,1.0372,1.0376,117
2009-06-02,10:15:00,1.0376,1.0378,1.0374,1.0374,100
2009-06-02,10:20:00,1.0374,1.0375,1.0370,1.0373,162
2009-06-02,10:25:00,1.0374,1.0379,1.0373,1.0378,103
2009-06-02,10:30:00,1.0379,1.0384,1.0377,1.0383,131
2009-06-02,10:35:00,1.0382,1.0384,1.0380,1.0381,48
2009-06-02,10:40:00,1.0382,1.0383,1.0381,1.0382,18
2009-06-02,10:45:00,1.0382,1.0385,1.0382,1.0385,13
2009-06-02,10:50:00,1.0386,1.0388,1.0381,1.0384,72
2009-06-02,10:55:00,1.0382,1.0384,1.0382,1.0382,19
2009-06-02,11:00:00,1.0383,1.0383,1.0376,1.0379,86
2009-06-02,11:05:00,1.0379,1.0383,1.0378,1.0381,56
2009-06-02,11:10:00,1.0381,1.0384,1.0380,1.0383,37
2009-06-02,11:15:00,1.0382,1.0388,1.0380,1.0386,180
2009-06-02,11:20:00,1.0385,1.0385,1.0380,1.0382,68
2009-06-02,11:25:00,1.0382,1.0382,1.0376,1.0381,73
2009-06-02,11:30:00,1.0379,1.0379,1.0378,1.0379,11
2009-06-02,11:35:00,1.0379,1.0379,1.0377,1.0379,61
2009-06-02,11:40:00,1.0379,1.0382,1.0378,1.0380,90
2009-06-02,11:45:00,1.0379,1.0384,1.0378,1.0384,74
2009-06-02,11:50:00,1.0385,1.0387,1.0377,1.0384,217
2009-06-02,11:55:00,1.0382,1.0385,1.0378,1.0379,122
2009-06-02,12:00:00,1.0378,1.0381,1.0378,1.0378,40
2009-06-02,12:05:00,1.0378,1.0383,1.0377,1.0382,67
2009-06-02,12:10:00,1.0382,1.0382,1.0379,1.0381,57
2009-06-02,12:15:00,1.0381,1.0381,1.0377,1.0378,52
2009-06-02,12:20:00,1.0378,1.0384,1.0376,1.0382,104
2009-06-02,12:25:00,1.0382,1.0384,1.0380,1.0383,151
2009-06-02,12:30:00,1.0382,1.0382,1.0373,1.0378,145
2009-06-02,12:35:00,1.0377,1.0379,1.0374,1.0379,50
2009-06-02,12:40:00,1.0380,1.0380,1.0375,1.0378,23
2009-06-02,12:45:00,1.0376,1.0377,1.0368,1.0368,162
2009-06-02,12:50:00,1.0369,1.0371,1.0366,1.0370,79
2009-06-02,12:55:00,1.0370,1.0370,1.0363,1.0364,63
2009-06-02,13:00:00,1.0364,1.0366,1.0362,1.0364,43
2009-06-02,13:05:00,1.0363,1.0369,1.0362,1.0366,69
2009-06-02,13:10:00,1.0363,1.0377,1.0363,1.0374,72
2009-06-02,13:15:00,1.0375,1.0378,1.0373,1.0376,22
2009-06-02,13:20:00,1.0374,1.0376,1.0371,1.0376,42
2009-06-02,13:25:00,1.0376,1.0377,1.0375,1.0377,41
2009-06-02,13:30:00,1.0376,1.0376,1.0372,1.0376,101
2009-06-02,13:35:00,1.0374,1.0380,1.0373,1.0379,154
2009-06-02,13:40:00,1.0379,1.0384,1.0378,1.0383,103
2009-06-02,13:45:00,1.0385,1.0387,1.0381,1.0381,121
2009-06-02,13:50:00,1.0381,1.0386,1.0378,1.0386,137
2009-06-02,13:55:00,1.0386,1.0386,1.0383,1.0384,101
2009-06-02,14:00:00,1.0386,1.0397,1.0386,1.0393,509
2009-06-02,14:05:00,1.0393,1.0401,1.0391,1.0398,316
2009-06-02,14:10:00,1.0398,1.0398,1.0386,1.0391,310
2009-06-02,14:15:00,1.0390,1.0390,1.0382,1.0384,195
2009-06-02,14:20:00,1.0383,1.0387,1.0381,1.0382,317
2009-06-02,14:25:00,1.0382,1.0385,1.0380,1.0380,127
2009-06-02,14:30:00,1.0380,1.0382,1.0376,1.0376,158
2009-06-02,14:35:00,1.0377,1.0377,1.0372,1.0374,305
2009-06-02,14:40:00,1.0374,1.0374,1.0367,1.0373,193
2009-06-02,14:45:00,1.0373,1.0386,1.0373,1.0386,260
2009-06-02,14:50:00,1.0385,1.0398,1.0385,1.0393,459
2009-06-02,14:55:00,1.0393,1.0396,1.0389,1.0393,450
2009-06-02,15:00:00,1.0393,1.0396,1.0390,1.0394,417
2009-06-02,15:05:00,1.0393,1.0395,1.0387,1.0391,266
2009-06-02,15:10:00,1.0390,1.0391,1.0382,1.0383,223
2009-06-02,15:15:00,1.0383,1.0386,1.0383,1.0383,156
2009-06-02,15:20:00,1.0383,1.0385,1.0383,1.0383,55
2009-06-02,15:25:00,1.0384,1.0384,1.0381,1.0382,96
2009-06-02,15:30:00,1.0383,1.0387,1.0382,1.0386,130
2009-06-02,15:35:00,1.0387,1.0388,1.0377,1.0378,225
2009-06-02,15:40:00,1.0377,1.0377,1.0372,1.0376,156
2009-06-02,15:45:00,1.0375,1.0375,1.0363,1.0370,256
2009-06-02,15:50:00,1.0369,1.0372,1.0359,1.0361,481
2009-06-02,15:55:00,1.0361,1.0366,1.0359,1.0363,502
2009-06-02,16:00:00,1.0362,1.0365,1.0358,1.0360,381
2009-06-02,16:05:00,1.0360,1.0362,1.0355,1.0361,251
2009-06-02,16:10:00,1.0362,1.0367,1.0362,1.0367,215
2009-06-02,16:15:00,1.0366,1.0367,1.0360,1.0366,248
2009-06-02,16:20:00,1.0366,1.0367,1.0364,1.0366,110
2009-06-02,16:25:00,1.0367,1.0371,1.0364,1.0368,254
2009-06-02,16:30:00,1.0368,1.0370,1.0367,1.0370,95
2009-06-02,16:35:00,1.0370,1.0370,1.0362,1.0362,131
2009-06-02,16:40:00,1.0363,1.0364,1.0358,1.0362,264
2009-06-02,16:45:00,1.0361,1.0361,1.0355,1.0357,349
2009-06-02,16:50:00,1.0358,1.0364,1.0356,1.0363,358
2009-06-02,16:55:00,1.0363,1.0372,1.0363,1.0371,153
2009-06-02,17:00:00,1.0370,1.0371,1.0365,1.0369,231
2009-06-02,17:05:00,1.0371,1.0374,1.0367,1.0371,326
2009-06-02,17:10:00,1.0370,1.0371,1.0362,1.0367,192
2009-06-02,17:15:00,1.0367,1.0385,1.0364,1.0383,542
2009-06-02,17:20:00,1.0383,1.0390,1.0381,1.0381,374
2009-06-02,17:25:00,1.0383,1.0387,1.0379,1.0387,148
2009-06-02,17:30:00,1.0387,1.0388,1.0379,1.0383,403
2009-06-02,17:35:00,1.0383,1.0402,1.0383,1.0399,769
2009-06-02,17:40:00,1.0397,1.0404,1.0387,1.0389,433
2009-06-02,17:45:00,1.0389,1.0395,1.0385,1.0394,222
2009-06-02,17:50:00,1.0393,1.0421,1.0393,1.0419,853
2009-06-02,17:55:00,1.0420,1.0430,1.0411,1.0416,725
2009-06-02,18:00:00,1.0417,1.0417,1.0406,1.0413,320
2009-06-02,18:05:00,1.0412,1.0412,1.0404,1.0408,224
2009-06-02,18:10:00,1.0408,1.0419,1.0408,1.0417,200
2009-06-02,18:15:00,1.0417,1.0418,1.0412,1.0412,110
2009-06-02,18:20:00,1.0415,1.0417,1.0414,1.0415,117
2009-06-02,18:25:00,1.0417,1.0445,1.0417,1.0439,864
2009-06-02,18:30:00,1.0439,1.0441,1.0432,1.0436,355
2009-06-02,18:35:00,1.0435,1.0462,1.0435,1.0454,1356
2009-06-02,18:40:00,1.0454,1.0457,1.0446,1.0456,426
2009-06-02,18:45:00,1.0455,1.0458,1.0452,1.0456,231
2009-06-02,18:50:00,1.0454,1.0476,1.0454,1.0459,879
2009-06-02,18:55:00,1.0460,1.0470,1.0455,1.0462,555
2009-06-02,19:00:00,1.0460,1.0464,1.0454,1.0457,253
2009-06-02,19:05:00,1.0456,1.0461,1.0453,1.0454,232
2009-06-02,19:10:00,1.0455,1.0457,1.0444,1.0448,383
2009-06-02,19:15:00,1.0448,1.0449,1.0444,1.0446,193
2009-06-02,19:20:00,1.0444,1.0445,1.0439,1.0442,259
2009-06-02,19:25:00,1.0442,1.0445,1.0441,1.0445,77
2009-06-02,19:30:00,1.0445,1.0454,1.0443,1.0454,176
2009-06-02,19:35:00,1.0453,1.0491,1.0453,1.0484,1704
2009-06-02,19:40:00,1.0484,1.0493,1.0481,1.0485,1012
2009-06-02,19:45:00,1.0484,1.0490,1.0483,1.0488,573
2009-06-02,19:50:00,1.0487,1.0490,1.0478,1.0478,597
2009-06-02,19:55:00,1.0478,1.0485,1.0478,1.0482,422
2009-06-02,20:00:00,1.0482,1.0483,1.0471,1.0475,765
2009-06-02,20:05:00,1.0474,1.0476,1.0469,1.0470,560
2009-06-02,20:10:00,1.0470,1.0474,1.0459,1.0464,776
2009-06-02,20:15:00,1.0464,1.0471,1.0461,1.0463,292
2009-06-02,20:20:00,1.0463,1.0465,1.0449,1.0449,532
2009-06-02,20:25:00,1.0449,1.0456,1.0449,1.0451,279
2009-06-02,20:30:00,1.0450,1.0451,1.0439,1.0445,498
2009-06-02,20:35:00,1.0445,1.0464,1.0445,1.0461,662
2009-06-02,20:40:00,1.0461,1.0462,1.0446,1.0449,377
2009-06-02,20:45:00,1.0449,1.0459,1.0449,1.0457,508
2009-06-02,20:50:00,1.0456,1.0459,1.0453,1.0459,351
2009-06-02,20:55:00,1.0460,1.0462,1.0456,1.0459,288
2009-06-02,21:00:00,1.0460,1.0463,1.0453,1.0454,301
2009-06-02,21:05:00,1.0454,1.0456,1.0451,1.0454,679
2009-06-02,21:10:00,1.0454,1.0455,1.0445,1.0450,461
2009-06-02,21:15:00,1.0449,1.0453,1.0447,1.0450,374
2009-06-02,21:20:00,1.0450,1.0455,1.0444,1.0448,470
2009-06-02,21:25:00,1.0448,1.0452,1.0444,1.0448,517
2009-06-02,21:30:00,1.0448,1.0453,1.0446,1.0450,343
2009-06-02,21:35:00,1.0449,1.0455,1.0449,1.0453,599
2009-06-02,21:40:00,1.0453,1.0457,1.0452,1.0456,489
2009-06-02,21:45:00,1.0456,1.0470,1.0456,1.0467,557
2009-06-02,21:50:00,1.0467,1.0469,1.0461,1.0462,795
2009-06-02,21:55:00,1.0461,1.0462,1.0454,1.0455,897
2009-06-02,22:00:00,1.0455,1.0455,1.0424,1.0424,2405
2009-06-02,22:05:00,1.0425,1.0430,1.0405,1.0417,1574
2009-06-02,22:10:00,1.0418,1.0419,1.0408,1.0416,1317
2009-06-02,22:15:00,1.0416,1.0434,1.0412,1.0427,1515
2009-06-02,22:20:00,1.0427,1.0428,1.0418,1.0421,991
2009-06-02,22:25:00,1.0422,1.0425,1.0413,1.0421,1419
2009-06-02,22:30:00,1.0421,1.0427,1.0416,1.0427,811
2009-06-02,22:35:00,1.0428,1.0429,1.0411,1.0421,1255
2009-06-02,22:40:00,1.0420,1.0420,1.0401,1.0402,1291
2009-06-02,22:45:00,1.0401,1.0405,1.0399,1.0404,497
2009-06-02,22:50:00,1.0403,1.0420,1.0403,1.0418,1076
2009-06-02,22:55:00,1.0418,1.0434,1.0418,1.0422,1616
2009-06-02,23:00:00,1.0422,1.0428,1.0418,1.0427,1270
2009-06-02,23:05:00,1.0426,1.0437,1.0424,1.0434,1106
2009-06-02,23:10:00,1.0433,1.0438,1.0432,1.0437,1119
2009-06-02,23:15:00,1.0438,1.0438,1.0423,1.0427,1003
2009-06-02,23:20:00,1.0426,1.0429,1.0423,1.0426,433
2009-06-02,23:25:00,1.0427,1.0442,1.0426,1.0441,397
2009-06-02,23:30:00,1.0440,1.0442,1.0430,1.0434,473
2009-06-02,23:35:00,1.0434,1.0443,1.0433,1.0443,286
2009-06-02,23:40:00,1.0444,1.0450,1.0441,1.0444,449
2009-06-02,23:45:00,1.0443,1.0459,1.0443,1.0455,550
2009-06-02,23:50:00,1.0455,1.0459,1.0445,1.0448,875
2009-06-02,23:55:00,1.0448,1.0452,1.0442,1.0448,573
2009-06-03,00:00:00,1.0448,1.0460,1.0447,1.0450,820
2009-06-03,00:05:00,1.0450,1.0457,1.0449,1.0455,435
2009-06-03,00:10:00,1.0455,1.0458,1.0449,1.0454,300
2009-06-03,00:15:00,1.0453,1.0454,1.0450,1.0452,126
2009-06-03,00:20:00,1.0451,1.0455,1.0448,1.0453,184
2009-06-03,00:25:00,1.0453,1.0456,1.0451,1.0452,290
2009-06-03,00:30:00,1.0452,1.0455,1.0448,1.0451,213
2009-06-03,00:35:00,1.0449,1.0451,1.0446,1.0448,211
2009-06-03,00:40:00,1.0449,1.0449,1.0444,1.0447,127
2009-06-03,00:45:00,1.0447,1.0449,1.0446,1.0449,48
2009-06-03,00:50:00,1.0448,1.0452,1.0447,1.0451,108
2009-06-03,00:55:00,1.0451,1.0453,1.0446,1.0447,129
2009-06-03,01:00:00,1.0448,1.0452,1.0448,1.0452,145
2009-06-03,01:05:00,1.0451,1.0453,1.0447,1.0448,233
2009-06-03,01:10:00,1.0448,1.0448,1.0440,1.0441,244
2009-06-03,01:15:00,1.0442,1.0442,1.0432,1.0436,315
2009-06-03,01:20:00,1.0435,1.0437,1.0433,1.0433,157
2009-06-03,01:25:00,1.0433,1.0442,1.0432,1.0442,212
2009-06-03,01:30:00,1.0442,1.0445,1.0436,1.0439,249
2009-06-03,01:35:00,1.0439,1.0447,1.0438,1.0447,274
2009-06-03,01:40:00,1.0447,1.0447,1.0442,1.0442,93
2009-06-03,01:45:00,1.0440,1.0443,1.0439,1.0440,114
2009-06-03,01:50:00,1.0440,1.0448,1.0440,1.0441,438
2009-06-03,01:55:00,1.0441,1.0445,1.0440,1.0444,96
2009-06-03,02:00:00,1.0444,1.0444,1.0435,1.0442,322
2009-06-03,02:05:00,1.0441,1.0443,1.0441,1.0441,79
2009-06-03,02:10:00,1.0441,1.0443,1.0438,1.0438,131
2009-06-03,02:15:00,1.0438,1.0441,1.0437,1.0437,217
2009-06-03,02:20:00,1.0437,1.0438,1.0433,1.0433,296
2009-06-03,02:25:00,1.0432,1.0438,1.0430,1.0434,230
2009-06-03,02:30:00,1.0436,1.0438,1.0434,1.0438,186
2009-06-03,02:35:00,1.0438,1.0450,1.0437,1.0448,257
2009-06-03,02:40:00,1.0449,1.0450,1.0445,1.0445,289
2009-06-03,02:45:00,1.0445,1.0459,1.0444,1.0454,439
2009-06-03,02:50:00,1.0455,1.0460,1.0454,1.0455,300
2009-06-03,02:55:00,1.0454,1.0458,1.0454,1.0457,418
2009-06-03,03:00:00,1.0457,1.0458,1.0456,1.0457,174
2009-06-03,03:05:00,1.0458,1.0458,1.0456,1.0456,37
2009-06-03,03:10:00,1.0457,1.0459,1.0456,1.0459,74
2009-06-03,03:15:00,1.0459,1.0470,1.0459,1.0468,538
2009-06-03,03:20:00,1.0469,1.0472,1.0469,1.0470,169
2009-06-03,03:25:00,1.0469,1.0472,1.0467,1.0469,121
2009-06-03,03:30:00,1.0470,1.0472,1.0468,1.0469,178
2009-06-03,03:35:00,1.0470,1.0470,1.0467,1.0469,164
2009-06-03,03:40:00,1.0469,1.0471,1.0465,1.0468,125
2009-06-03,03:45:00,1.0467,1.0470,1.0466,1.0470,128
2009-06-03,03:50:00,1.0469,1.0471,1.0468,1.0470,156
2009-06-03,03:55:00,1.0470,1.0471,1.0467,1.0470,122
2009-06-03,04:00:00,1.0470,1.0470,1.0466,1.0467,41
2009-06-03,04:05:00,1.0466,1.0470,1.0466,1.0468,6
2009-06-03,04:10:00,1.0467,1.0467,1.0464,1.0466,8
2009-06-03,04:15:00,1.0464,1.0465,1.0464,1.0464,6
2009-06-03,04:20:00,1.0462,1.0462,1.0459,1.0459,18
2009-06-03,04:25:00,1.0458,1.0458,1.0458,1.0458,9
2009-06-03,04:30:00,1.0457,1.0458,1.0450,1.0452,47
2009-06-03,04:35:00,1.0453,1.0454,1.0448,1.0448,55
2009-06-03,04:40:00,1.0450,1.0450,1.0444,1.0446,54
2009-06-03,04:45:00,1.0446,1.0454,1.0446,1.0450,78
2009-06-03,04:50:00,1.0449,1.0452,1.0448,1.0452,28
2009-06-03,04:55:00,1.0452,1.0453,1.0448,1.0452,26
2009-06-03,05:00:00,1.0456,1.0456,1.0456,1.0456,1
2009-06-03,06:00:00,1.0456,1.0458,1.0456,1.0456,21
2009-06-03,06:05:00,1.0456,1.0457,1.0455,1.0456,17
2009-06-03,06:10:00,1.0455,1.0455,1.0451,1.0451,15
2009-06-03,06:15:00,1.0452,1.0453,1.0452,1.0452,11
2009-06-03,06:20:00,1.0452,1.0452,1.0449,1.0449,11
2009-06-03,06:25:00,1.0450,1.0453,1.0450,1.0453,6
2009-06-03,06:30:00,1.0454,1.0458,1.0453,1.0458,37
2009-06-03,06:35:00,1.0459,1.0466,1.0458,1.0463,65
2009-06-03,06:40:00,1.0462,1.0466,1.0462,1.0463,75
2009-06-03,06:45:00,1.0463,1.0463,1.0461,1.0461,7
2009-06-03,06:50:00,1.0461,1.0461,1.0458,1.0459,12
2009-06-03,06:55:00,1.0459,1.0463,1.0458,1.0462,22
2009-06-03,07:00:00,1.0457,1.0462,1.0457,1.0459,23
2009-06-03,07:05:00,1.0461,1.0461,1.0458,1.0458,19
2009-06-03,07:10:00,1.0458,1.0458,1.0455,1.0455,15
2009-06-03,07:15:00,1.0457,1.0466,1.0457,1.0463,119
2009-06-03,07:20:00,1.0464,1.0468,1.0464,1.0467,34
2009-06-03,07:25:00,1.0466,1.0477,1.0466,1.0471,118
2009-06-03,07:30:00,1.0472,1.0479,1.0469,1.0476,165
2009-06-03,07:35:00,1.0475,1.0482,1.0474,1.0482,183
2009-06-03,07:40:00,1.0480,1.0486,1.0479,1.0482,137
2009-06-03,07:45:00,1.0482,1.0482,1.0472,1.0476,144
2009-06-03,07:50:00,1.0477,1.0479,1.0474,1.0479,46
2009-06-03,07:55:00,1.0478,1.0481,1.0474,1.0478,87
2009-06-03,08:00:00,1.0478,1.0479,1.0469,1.0471,205
2009-06-03,08:05:00,1.0472,1.0479,1.0471,1.0478,86
2009-06-03,08:10:00,1.0478,1.0480,1.0476,1.0479,44
2009-06-03,08:15:00,1.0478,1.0482,1.0475,1.0482,117
2009-06-03,08:20:00,1.0481,1.0483,1.0476,1.0476,189
2009-06-03,08:25:00,1.0475,1.0477,1.0473,1.0476,157
2009-06-03,08:30:00,1.0476,1.0478,1.0465,1.0466,315
2009-06-03,08:35:00,1.0465,1.0467,1.0464,1.0466,169
2009-06-03,08:40:00,1.0466,1.0471,1.0465,1.0465,148
2009-06-03,08:45:00,1.0464,1.0466,1.0462,1.0462,84
2009-06-03,08:50:00,1.0463,1.0463,1.0456,1.0457,262
2009-06-03,08:55:00,1.0457,1.0460,1.0452,1.0456,204
2009-06-03,09:00:00,1.0455,1.0456,1.0446,1.0447,288
2009-06-03,09:05:00,1.0447,1.0453,1.0443,1.0452,195
2009-06-03,09:10:00,1.0451,1.0458,1.0449,1.0458,294
2009-06-03,09:15:00,1.0457,1.0463,1.0456,1.0456,408
2009-06-03,09:20:00,1.0455,1.0459,1.0454,1.0456,185
2009-06-03,09:25:00,1.0456,1.0456,1.0455,1.0455,70
2009-06-03,09:30:00,1.0455,1.0455,1.0445,1.0449,315
2009-06-03,09:35:00,1.0449,1.0459,1.0448,1.0453,257
2009-06-03,09:40:00,1.0455,1.0455,1.0451,1.0452,81
2009-06-03,09:45:00,1.0451,1.0452,1.0437,1.0442,251
2009-06-03,09:50:00,1.0442,1.0446,1.0440,1.0444,114
2009-06-03,09:55:00,1.0442,1.0451,1.0442,1.0446,75
2009-06-03,10:00:00,1.0446,1.0447,1.0444,1.0446,93
2009-06-03,10:05:00,1.0447,1.0450,1.0446,1.0447,77
2009-06-03,10:10:00,1.0450,1.0454,1.0450,1.0454,95
2009-06-03,10:15:00,1.0453,1.0456,1.0451,1.0456,65
2009-06-03,10:20:00,1.0455,1.0460,1.0455,1.0459,143
2009-06-03,10:25:00,1.0457,1.0459,1.0453,1.0455,98
2009-06-03,10:30:00,1.0455,1.0457,1.0451,1.0457,90
2009-06-03,10:35:00,1.0457,1.0458,1.0454,1.0454,55
2009-06-03,10:40:00,1.0455,1.0457,1.0451,1.0451,65
2009-06-03,10:45:00,1.0453,1.0453,1.0447,1.0450,98
2009-06-03,10:50:00,1.0447,1.0451,1.0446,1.0450,70
2009-06-03,10:55:00,1.0451,1.0452,1.0450,1.0450,28
2009-06-03,11:00:00,1.0450,1.0452,1.0449,1.0451,52
2009-06-03,11:05:00,1.0450,1.0455,1.0449,1.0453,58
2009-06-03,11:10:00,1.0454,1.0459,1.0453,1.0457,49
2009-06-03,11:15:00,1.0456,1.0456,1.0453,1.0453,52
2009-06-03,11:20:00,1.0453,1.0455,1.0451,1.0453,32
2009-06-03,11:25:00,1.0452,1.0452,1.0452,1.0452,1
2009-06-03,11:30:00,1.0454,1.0458,1.0453,1.0454,27
2009-06-03,11:35:00,1.0454,1.0455,1.0454,1.0454,11
2009-06-03,11:40:00,1.0455,1.0455,1.0450,1.0451,53
2009-06-03,11:45:00,1.0451,1.0453,1.0449,1.0450,38
2009-06-03,11:50:00,1.0449,1.0452,1.0449,1.0452,21
2009-06-03,11:55:00,1.0452,1.0459,1.0451,1.0459,62
2009-06-03,12:00:00,1.0457,1.0462,1.0457,1.0460,103
2009-06-03,12:05:00,1.0461,1.0466,1.0460,1.0465,86
2009-06-03,12:10:00,1.0465,1.0466,1.0460,1.0460,122
2009-06-03,12:15:00,1.0461,1.0465,1.0461,1.0462,78
2009-06-03,12:20:00,1.0462,1.0462,1.0459,1.0460,82
2009-06-03,12:25:00,1.0460,1.0462,1.0458,1.0459,46
2009-06-03,12:30:00,1.0459,1.0461,1.0459,1.0460,13
2009-06-03,12:35:00,1.0459,1.0459,1.0456,1.0458,34
2009-06-03,12:40:00,1.0458,1.0459,1.0457,1.0458,70
2009-06-03,12:45:00,1.0458,1.0464,1.0458,1.0464,86
2009-06-03,12:50:00,1.0464,1.0464,1.0458,1.0458,70
2009-06-03,12:55:00,1.0456,1.0462,1.0456,1.0459,117
2009-06-03,13:00:00,1.0459,1.0463,1.0459,1.0462,56
2009-06-03,13:05:00,1.0464,1.0464,1.0457,1.0457,92
2009-06-03,13:10:00,1.0458,1.0458,1.0455,1.0457,21
2009-06-03,13:15:00,1.0456,1.0459,1.0454,1.0456,98
2009-06-03,13:20:00,1.0455,1.0458,1.0452,1.0452,84
2009-06-03,13:25:00,1.0453,1.0455,1.0451,1.0451,47
2009-06-03,13:30:00,1.0451,1.0453,1.0450,1.0452,54
2009-06-03,13:35:00,1.0452,1.0453,1.0442,1.0442,229
2009-06-03,13:40:00,1.0441,1.0441,1.0425,1.0432,551
2009-06-03,13:45:00,1.0432,1.0432,1.0419,1.0421,296
2009-06-03,13:50:00,1.0420,1.0430,1.0418,1.0430,313
2009-06-03,13:55:00,1.0427,1.0429,1.0422,1.0424,118
2009-06-03,14:00:00,1.0424,1.0427,1.0402,1.0402,591
2009-06-03,14:05:00,1.0402,1.0413,1.0390,1.0410,874
2009-06-03,14:10:00,1.0410,1.0412,1.0403,1.0406,307
2009-06-03,14:15:00,1.0407,1.0410,1.0403,1.0408,430
2009-06-03,14:20:00,1.0409,1.0423,1.0408,1.0421,429
2009-06-03,14:25:00,1.0421,1.0426,1.0416,1.0421,526
2009-06-03,14:30:00,1.0421,1.0421,1.0412,1.0412,156
2009-06-03,14:35:00,1.0412,1.0413,1.0408,1.0412,256
2009-06-03,14:40:00,1.0412,1.0417,1.0405,1.0414,417
2009-06-03,14:45:00,1.0414,1.0414,1.0393,1.0397,791
2009-06-03,14:50:00,1.0398,1.0403,1.0389,1.0400,876
2009-06-03,14:55:00,1.0401,1.0404,1.0396,1.0400,323
2009-06-03,15:00:00,1.0400,1.0408,1.0399,1.0402,410
2009-06-03,15:05:00,1.0402,1.0405,1.0400,1.0402,316
2009-06-03,15:10:00,1.0402,1.0404,1.0389,1.0390,495
2009-06-03,15:15:00,1.0392,1.0392,1.0382,1.0384,466
2009-06-03,15:20:00,1.0383,1.0384,1.0377,1.0382,453
2009-06-03,15:25:00,1.0382,1.0387,1.0381,1.0386,412
2009-06-03,15:30:00,1.0387,1.0393,1.0386,1.0389,250
2009-06-03,15:35:00,1.0389,1.0393,1.0387,1.0388,342
2009-06-03,15:40:00,1.0388,1.0392,1.0387,1.0391,188
2009-06-03,15:45:00,1.0391,1.0392,1.0386,1.0390,291
2009-06-03,15:50:00,1.0390,1.0390,1.0382,1.0382,327
2009-06-03,15:55:00,1.0383,1.0391,1.0383,1.0390,228
2009-06-03,16:00:00,1.0390,1.0394,1.0385,1.0393,546
2009-06-03,16:05:00,1.0391,1.0399,1.0390,1.0396,729
2009-06-03,16:10:00,1.0397,1.0406,1.0397,1.0406,358
2009-06-03,16:15:00,1.0406,1.0411,1.0399,1.0401,392
2009-06-03,16:20:00,1.0401,1.0405,1.0399,1.0403,254
2009-06-03,16:25:00,1.0403,1.0406,1.0398,1.0398,243
2009-06-03,16:30:00,1.0401,1.0417,1.0401,1.0416,545
2009-06-03,16:35:00,1.0416,1.0417,1.0398,1.0400,650
2009-06-03,16:40:00,1.0399,1.0400,1.0383,1.0383,743
2009-06-03,16:45:00,1.0382,1.0386,1.0373,1.0376,528
2009-06-03,16:50:00,1.0376,1.0386,1.0373,1.0384,407
2009-06-03,16:55:00,1.0385,1.0387,1.0378,1.0378,158
2009-06-03,17:00:00,1.0378,1.0388,1.0377,1.0386,455
2009-06-03,17:05:00,1.0385,1.0403,1.0383,1.0397,498
2009-06-03,17:10:00,1.0398,1.0416,1.0393,1.0415,1048
2009-06-03,17:15:00,1.0414,1.0418,1.0407,1.0407,515
2009-06-03,17:20:00,1.0407,1.0412,1.0404,1.0404,495
2009-06-03,17:25:00,1.0406,1.0425,1.0406,1.0424,674
2009-06-03,17:30:00,1.0424,1.0431,1.0422,1.0429,507
2009-06-03,17:35:00,1.0428,1.0429,1.0422,1.0423,295
2009-06-03,17:40:00,1.0421,1.0425,1.0417,1.0422,216
2009-06-03,17:45:00,1.0423,1.0430,1.0420,1.0422,325
2009-06-03,17:50:00,1.0422,1.0426,1.0422,1.0425,88
2009-06-03,17:55:00,1.0424,1.0430,1.0420,1.0429,377
2009-06-03,18:00:00,1.0428,1.0438,1.0428,1.0434,277
2009-06-03,18:05:00,1.0435,1.0435,1.0428,1.0432,326
2009-06-03,18:10:00,1.0432,1.0437,1.0432,1.0435,134
2009-06-03,18:15:00,1.0435,1.0435,1.0421,1.0422,181
2009-06-03,18:20:00,1.0422,1.0422,1.0409,1.0410,208
2009-06-03,18:25:00,1.0411,1.0419,1.0410,1.0418,306
2009-06-03,18:30:00,1.0418,1.0426,1.0415,1.0426,256
2009-06-03,18:35:00,1.0426,1.0429,1.0422,1.0429,102
2009-06-03,18:40:00,1.0431,1.0439,1.0431,1.0437,183
2009-06-03,18:45:00,1.0437,1.0448,1.0436,1.0444,164
2009-06-03,18:50:00,1.0444,1.0446,1.0437,1.0439,123
2009-06-03,18:55:00,1.0438,1.0439,1.0423,1.0424,261
2009-06-03,19:00:00,1.0424,1.0443,1.0423,1.0440,384
2009-06-03,19:05:00,1.0440,1.0443,1.0435,1.0441,229
2009-06-03,19:10:00,1.0440,1.0442,1.0435,1.0441,331
2009-06-03,19:15:00,1.0441,1.0441,1.0436,1.0437,68
2009-06-03,19:20:00,1.0437,1.0438,1.0427,1.0431,221
2009-06-03,19:25:00,1.0431,1.0432,1.0423,1.0427,365
2009-06-03,19:30:00,1.0428,1.0432,1.0419,1.0425,266
2009-06-03,19:35:00,1.0425,1.0427,1.0421,1.0427,354
2009-06-03,19:40:00,1.0429,1.0432,1.0424,1.0424,137
2009-06-03,19:45:00,1.0424,1.0427,1.0419,1.0419,259
2009-06-03,19:50:00,1.0419,1.0420,1.0410,1.0413,300
2009-06-03,19:55:00,1.0413,1.0419,1.0412,1.0413,351
2009-06-03,20:00:00,1.0414,1.0416,1.0410,1.0416,355
2009-06-03,20:05:00,1.0415,1.0420,1.0413,1.0419,251
2009-06-03,20:10:00,1.0419,1.0424,1.0418,1.0424,305
2009-06-03,20:15:00,1.0424,1.0433,1.0422,1.0424,527
2009-06-03,20:20:00,1.0424,1.0428,1.0405,1.0411,1509
2009-06-03,20:25:00,1.0410,1.0418,1.0407,1.0417,290
2009-06-03,20:30:00,1.0417,1.0427,1.0417,1.0426,746
2009-06-03,20:35:00,1.0425,1.0428,1.0419,1.0421,612
2009-06-03,20:40:00,1.0420,1.0424,1.0413,1.0420,733
2009-06-03,20:45:00,1.0420,1.0424,1.0416,1.0422,573
2009-06-03,20:50:00,1.0422,1.0429,1.0420,1.0423,1481
2009-06-03,20:55:00,1.0424,1.0428,1.0422,1.0427,730
2009-06-03,21:00:00,1.0428,1.0428,1.0419,1.0423,1169
2009-06-03,21:05:00,1.0423,1.0424,1.0417,1.0421,312
2009-06-03,21:10:00,1.0422,1.0425,1.0417,1.0424,586
2009-06-03,21:15:00,1.0423,1.0425,1.0417,1.0418,505
2009-06-03,21:20:00,1.0419,1.0425,1.0418,1.0425,141
2009-06-03,21:25:00,1.0426,1.0436,1.0424,1.0429,352
2009-06-03,21:30:00,1.0429,1.0441,1.0426,1.0439,777
2009-06-03,21:35:00,1.0439,1.0451,1.0438,1.0447,586
2009-06-03,21:40:00,1.0447,1.0448,1.0440,1.0443,330
2009-06-03,21:45:00,1.0443,1.0465,1.0440,1.0465,1663
2009-06-03,21:50:00,1.0464,1.0465,1.0448,1.0451,1171
2009-06-03,21:55:00,1.0452,1.0453,1.0430,1.0434,1076
2009-06-03,22:00:00,1.0434,1.0448,1.0434,1.0442,1467
2009-06-03,22:05:00,1.0441,1.0444,1.0437,1.0443,603
2009-06-03,22:10:00,1.0443,1.0444,1.0436,1.0440,750
2009-06-03,22:15:00,1.0440,1.0456,1.0440,1.0456,724
2009-06-03,22:20:00,1.0456,1.0463,1.0452,1.0462,1063
2009-06-03,22:25:00,1.0461,1.0463,1.0452,1.0453,1161
2009-06-03,22:30:00,1.0452,1.0462,1.0449,1.0460,546
2009-06-03,22:35:00,1.0459,1.0462,1.0457,1.0462,396
2009-06-03,22:40:00,1.0462,1.0464,1.0454,1.0455,347
2009-06-03,22:45:00,1.0456,1.0456,1.0445,1.0445,498
2009-06-03,22:50:00,1.0446,1.0450,1.0444,1.0445,511
2009-06-03,22:55:00,1.0446,1.0449,1.0441,1.0447,652
2009-06-03,23:00:00,1.0445,1.0449,1.0437,1.0440,807
2009-06-03,23:05:00,1.0441,1.0448,1.0440,1.0448,433
2009-06-03,23:10:00,1.0447,1.0448,1.0442,1.0444,844
2009-06-03,23:15:00,1.0443,1.0447,1.0441,1.0445,698
2009-06-03,23:20:00,1.0446,1.0453,1.0445,1.0450,681
2009-06-03,23:25:00,1.0451,1.0454,1.0448,1.0454,232
2009-06-03,23:30:00,1.0454,1.0456,1.0450,1.0452,193
2009-06-03,23:35:00,1.0452,1.0455,1.0449,1.0451,306
2009-06-03,23:40:00,1.0452,1.0455,1.0445,1.0455,469
2009-06-03,23:45:00,1.0455,1.0455,1.0451,1.0455,156
2009-06-03,23:50:00,1.0455,1.0456,1.0444,1.0446,286
2009-06-03,23:55:00,1.0447,1.0455,1.0446,1.0447,558
2009-06-04,00:00:00,1.0447,1.0452,1.0442,1.0452,352
2009-06-04,00:05:00,1.0451,1.0454,1.0450,1.0451,252
2009-06-04,00:10:00,1.0452,1.0452,1.0443,1.0444,293
2009-06-04,00:15:00,1.0444,1.0449,1.0444,1.0446,173
2009-06-04,00:20:00,1.0447,1.0450,1.0442,1.0445,228
2009-06-04,00:25:00,1.0444,1.0446,1.0439,1.0443,240
2009-06-04,00:30:00,1.0443,1.0445,1.0431,1.0438,339
2009-06-04,00:35:00,1.0440,1.0441,1.0437,1.0439,148
2009-06-04,00:40:00,1.0439,1.0439,1.0423,1.0425,354
2009-06-04,00:45:00,1.0424,1.0427,1.0420,1.0422,536
2009-06-04,00:50:00,1.0423,1.0424,1.0414,1.0420,630
2009-06-04,00:55:00,1.0421,1.0423,1.0418,1.0419,217
2009-06-04,01:00:00,1.0418,1.0421,1.0410,1.0421,387
2009-06-04,01:05:00,1.0421,1.0423,1.0418,1.0420,117
2009-06-04,01:10:00,1.0421,1.0431,1.0420,1.0429,224
2009-06-04,01:15:00,1.0429,1.0433,1.0428,1.0432,156
2009-06-04,01:20:00,1.0432,1.0439,1.0430,1.0430,383
2009-06-04,01:25:00,1.0430,1.0436,1.0429,1.0429,303
2009-06-04,01:30:00,1.0429,1.0438,1.0428,1.0438,255
2009-06-04,01:35:00,1.0438,1.0439,1.0429,1.0433,265
2009-06-04,01:40:00,1.0433,1.0437,1.0430,1.0437,361
2009-06-04,01:45:00,1.0437,1.0437,1.0433,1.0436,132
2009-06-04,01:50:00,1.0436,1.0436,1.0429,1.0436,377
2009-06-04,01:55:00,1.0436,1.0447,1.0434,1.0441,448
2009-06-04,02:00:00,1.0441,1.0449,1.0441,1.0446,513
2009-06-04,02:05:00,1.0446,1.0447,1.0442,1.0445,185
2009-06-04,02:10:00,1.0445,1.0447,1.0441,1.0443,122
2009-06-04,02:15:00,1.0443,1.0445,1.0439,1.0440,205
2009-06-04,02:20:00,1.0440,1.0441,1.0432,1.0433,231
2009-06-04,02:25:00,1.0433,1.0439,1.0433,1.0438,159
2009-06-04,02:30:00,1.0438,1.0440,1.0428,1.0430,372
2009-06-04,02:35:00,1.0430,1.0433,1.0428,1.0429,267
2009-06-04,02:40:00,1.0430,1.0433,1.0422,1.0424,414
2009-06-04,02:45:00,1.0425,1.0431,1.0425,1.0430,292
2009-06-04,02:50:00,1.0431,1.0435,1.0429,1.0433,184
2009-06-04,02:55:00,1.0434,1.0437,1.0431,1.0435,566
2009-06-04,03:00:00,1.0434,1.0436,1.0433,1.0434,123
2009-06-04,03:05:00,1.0436,1.0439,1.0433,1.0439,103
2009-06-04,03:10:00,1.0438,1.0438,1.0434,1.0435,137
2009-06-04,03:15:00,1.0436,1.0437,1.0433,1.0433,52
2009-06-04,03:20:00,1.0432,1.0433,1.0432,1.0432,48
2009-06-04,03:25:00,1.0432,1.0438,1.0432,1.0435,192
2009-06-04,03:30:00,1.0434,1.0438,1.0434,1.0438,121
2009-06-04,03:35:00,1.0439,1.0439,1.0431,1.0432,327
2009-06-04,03:40:00,1.0431,1.0431,1.0426,1.0428,140
2009-06-04,03:45:00,1.0428,1.0428,1.0423,1.0426,103
2009-06-04,03:50:00,1.0426,1.0426,1.0420,1.0421,132
2009-06-04,03:55:00,1.0420,1.0423,1.0419,1.0419,183
2009-06-04,04:00:00,1.0420,1.0422,1.0418,1.0420,75
2009-06-04,04:05:00,1.0419,1.0421,1.0418,1.0420,47
2009-06-04,04:10:00,1.0420,1.0421,1.0420,1.0421,15
2009-06-04,04:15:00,1.0422,1.0422,1.0421,1.0422,10
2009-06-04,04:20:00,1.0423,1.0423,1.0423,1.0423,13
2009-06-04,04:25:00,1.0424,1.0424,1.0420,1.0420,5
2009-06-04,04:30:00,1.0422,1.0422,1.0420,1.0422,11
2009-06-04,04:35:00,1.0422,1.0422,1.0422,1.0422,3
2009-06-04,04:40:00,1.0423,1.0423,1.0421,1.0421,32
2009-06-04,04:45:00,1.0421,1.0424,1.0420,1.0424,54
2009-06-04,04:50:00,1.0423,1.0423,1.0418,1.0418,30
2009-06-04,04:55:00,1.0418,1.0419,1.0417,1.0419,33
2009-06-04,05:00:00,1.0435,1.0435,1.0435,1.0435,1
2009-06-04,06:00:00,1.0427,1.0427,1.0422,1.0423,21
2009-06-04,06:05:00,1.0423,1.0424,1.0422,1.0422,10
2009-06-04,06:10:00,1.0419,1.0419,1.0418,1.0418,17
2009-06-04,06:15:00,1.0418,1.0420,1.0417,1.0420,18
2009-06-04,06:20:00,1.0420,1.0424,1.0419,1.0424,22
2009-06-04,06:25:00,1.0424,1.0425,1.0424,1.0425,19
2009-06-04,06:30:00,1.0427,1.0428,1.0427,1.0428,2
2009-06-04,06:35:00,1.0429,1.0430,1.0425,1.0425,23
2009-06-04,06:40:00,1.0427,1.0427,1.0424,1.0425,26
2009-06-04,06:45:00,1.0424,1.0424,1.0415,1.0417,33
2009-06-04,06:50:00,1.0416,1.0419,1.0416,1.0419,6
2009-06-04,06:55:00,1.0414,1.0416,1.0409,1.0409,44
2009-06-04,07:00:00,1.0408,1.0411,1.0404,1.0405,66
2009-06-04,07:05:00,1.0403,1.0409,1.0390,1.0408,333
2009-06-04,07:10:00,1.0411,1.0414,1.0407,1.0407,70
2009-06-04,07:15:00,1.0407,1.0409,1.0407,1.0408,18
2009-06-04,07:20:00,1.0408,1.0408,1.0400,1.0402,70
2009-06-04,07:25:00,1.0402,1.0409,1.0402,1.0408,36
2009-06-04,07:30:00,1.0406,1.0413,1.0406,1.0413,84
2009-06-04,07:35:00,1.0410,1.0410,1.0409,1.0409,18
2009-06-04,07:40:00,1.0411,1.0421,1.0409,1.0420,106
2009-06-04,07:45:00,1.0420,1.0429,1.0414,1.0426,219
2009-06-04,07:50:00,1.0425,1.0425,1.0417,1.0422,74
2009-06-04,07:55:00,1.0421,1.0422,1.0419,1.0419,69
2009-06-04,08:00:00,1.0419,1.0420,1.0417,1.0420,200
2009-06-04,08:05:00,1.0419,1.0422,1.0416,1.0420,139
2009-06-04,08:10:00,1.0418,1.0419,1.0403,1.0404,426
2009-06-04,08:15:00,1.0404,1.0404,1.0399,1.0403,201
2009-06-04,08:20:00,1.0401,1.0402,1.0395,1.0398,202
2009-06-04,08:25:00,1.0399,1.0403,1.0399,1.0403,80
2009-06-04,08:30:00,1.0402,1.0405,1.0400,1.0405,80
2009-06-04,08:35:00,1.0403,1.0404,1.0399,1.0402,48
2009-06-04,08:40:00,1.0400,1.0402,1.0390,1.0390,114
2009-06-04,08:45:00,1.0390,1.0398,1.0389,1.0396,413
2009-06-04,08:50:00,1.0395,1.0401,1.0393,1.0394,85
2009-06-04,08:55:00,1.0394,1.0400,1.0394,1.0398,145
2009-06-04,09:00:00,1.0399,1.0399,1.0389,1.0390,111
2009-06-04,09:05:00,1.0391,1.0396,1.0390,1.0392,240
2009-06-04,09:10:00,1.0391,1.0391,1.0381,1.0382,226
2009-06-04,09:15:00,1.0382,1.0386,1.0378,1.0378,340
2009-06-04,09:20:00,1.0378,1.0387,1.0377,1.0386,167
2009-06-04,09:25:00,1.0387,1.0390,1.0384,1.0385,123
2009-06-04,09:30:00,1.0385,1.0393,1.0385,1.0388,108
2009-06-04,09:35:00,1.0390,1.0392,1.0387,1.0387,60
2009-06-04,09:40:00,1.0388,1.0392,1.0388,1.0390,157
2009-06-04,09:45:00,1.0392,1.0395,1.0389,1.0393,124
2009-06-04,09:50:00,1.0394,1.0398,1.0393,1.0395,62
2009-06-04,09:55:00,1.0395,1.0402,1.0394,1.0399,135
2009-06-04,10:00:00,1.0399,1.0401,1.0397,1.0397,118
2009-06-04,10:05:00,1.0396,1.0399,1.0395,1.0398,116
2009-06-04,10:10:00,1.0397,1.0398,1.0395,1.0397,42
2009-06-04,10:15:00,1.0395,1.0395,1.0393,1.0394,20
2009-06-04,10:20:00,1.0393,1.0393,1.0387,1.0393,136
2009-06-04,10:25:00,1.0393,1.0404,1.0392,1.0403,169
2009-06-04,10:30:00,1.0403,1.0407,1.0397,1.0406,155
2009-06-04,10:35:00,1.0407,1.0412,1.0405,1.0410,62
2009-06-04,10:40:00,1.0409,1.0412,1.0407,1.0412,134
2009-06-04,10:45:00,1.0412,1.0414,1.0406,1.0406,89
2009-06-04,10:50:00,1.0406,1.0408,1.0404,1.0405,106
2009-06-04,10:55:00,1.0406,1.0408,1.0401,1.0403,65
2009-06-04,11:00:00,1.0401,1.0410,1.0401,1.0408,131
2009-06-04,11:05:00,1.0408,1.0409,1.0408,1.0409,4
2009-06-04,11:10:00,1.0409,1.0413,1.0407,1.0407,47
2009-06-04,11:15:00,1.0408,1.0410,1.0405,1.0406,100
2009-06-04,11:20:00,1.0406,1.0408,1.0404,1.0404,63
2009-06-04,11:25:00,1.0405,1.0406,1.0401,1.0406,130
2009-06-04,11:30:00,1.0406,1.0407,1.0403,1.0403,12
2009-06-04,11:35:00,1.0403,1.0407,1.0402,1.0406,62
2009-06-04,11:40:00,1.0406,1.0407,1.0405,1.0405,19
2009-06-04,11:45:00,1.0404,1.0410,1.0404,1.0410,29
2009-06-04,11:50:00,1.0409,1.0411,1.0407,1.0408,77
2009-06-04,11:55:00,1.0410,1.0410,1.0400,1.0401,55
2009-06-04,12:00:00,1.0400,1.0404,1.0399,1.0402,72
2009-06-04,12:05:00,1.0401,1.0405,1.0401,1.0404,147
2009-06-04,12:10:00,1.0401,1.0402,1.0400,1.0400,34
2009-06-04,12:15:00,1.0400,1.0401,1.0399,1.0400,91
2009-06-04,12:20:00,1.0399,1.0401,1.0398,1.0401,59
2009-06-04,12:25:00,1.0399,1.0399,1.0395,1.0398,115
2009-06-04,12:30:00,1.0399,1.0399,1.0394,1.0394,26
2009-06-04,12:35:00,1.0395,1.0400,1.0391,1.0400,176
2009-06-04,12:40:00,1.0399,1.0404,1.0397,1.0401,86
2009-06-04,12:45:00,1.0403,1.0404,1.0403,1.0403,13
2009-06-04,12:50:00,1.0403,1.0403,1.0401,1.0401,19
2009-06-04,12:55:00,1.0402,1.0402,1.0397,1.0399,133
2009-06-04,13:00:00,1.0398,1.0404,1.0397,1.0402,28
2009-06-04,13:05:00,1.0402,1.0403,1.0397,1.0400,127
2009-06-04,13:10:00,1.0399,1.0403,1.0398,1.0398,41
2009-06-04,13:15:00,1.0398,1.0401,1.0398,1.0400,29
2009-06-04,13:20:00,1.0400,1.0401,1.0398,1.0398,64
2009-06-04,13:25:00,1.0398,1.0401,1.0396,1.0399,39
2009-06-04,13:30:00,1.0399,1.0402,1.0397,1.0400,66
2009-06-04,13:35:00,1.0399,1.0403,1.0396,1.0401,94
2009-06-04,13:40:00,1.0402,1.0407,1.0401,1.0406,118
2009-06-04,13:45:00,1.0404,1.0405,1.0401,1.0402,38
2009-06-04,13:50:00,1.0401,1.0409,1.0400,1.0407,335
2009-06-04,13:55:00,1.0407,1.0407,1.0401,1.0404,94
2009-06-04,14:00:00,1.0403,1.0407,1.0401,1.0403,212
2009-06-04,14:05:00,1.0401,1.0401,1.0396,1.0401,274
2009-06-04,14:10:00,1.0401,1.0401,1.0385,1.0385,261
2009-06-04,14:15:00,1.0385,1.0387,1.0383,1.0387,195
2009-06-04,14:20:00,1.0387,1.0394,1.0387,1.0393,187
2009-06-04,14:25:00,1.0393,1.0398,1.0390,1.0398,284
2009-06-04,14:30:00,1.0398,1.0401,1.0395,1.0399,234
2009-06-04,14:35:00,1.0398,1.0401,1.0394,1.0400,203
2009-06-04,14:40:00,1.0399,1.0402,1.0398,1.0398,135
2009-06-04,14:45:00,1.0397,1.0401,1.0395,1.0397,264
2009-06-04,14:50:00,1.0394,1.0394,1.0388,1.0393,211
2009-06-04,14:55:00,1.0392,1.0397,1.0391,1.0395,170
2009-06-04,15:00:00,1.0395,1.0395,1.0386,1.0389,548
2009-06-04,15:05:00,1.0388,1.0390,1.0380,1.0381,330
2009-06-04,15:10:00,1.0381,1.0388,1.0380,1.0385,525
2009-06-04,15:15:00,1.0384,1.0386,1.0381,1.0382,300
2009-06-04,15:20:00,1.0382,1.0388,1.0382,1.0388,212
2009-06-04,15:25:00,1.0388,1.0394,1.0385,1.0388,1009
2009-06-04,15:30:00,1.0387,1.0389,1.0374,1.0382,704
2009-06-04,15:35:00,1.0383,1.0383,1.0377,1.0383,230
2009-06-04,15:40:00,1.0384,1.0398,1.0382,1.0397,737
2009-06-04,15:45:00,1.0396,1.0399,1.0388,1.0398,589
2009-06-04,15:50:00,1.0399,1.0399,1.0392,1.0395,353
2009-06-04,15:55:00,1.0395,1.0399,1.0391,1.0392,146
2009-06-04,16:00:00,1.0391,1.0392,1.0382,1.0386,332
2009-06-04,16:05:00,1.0384,1.0392,1.0383,1.0392,265
2009-06-04,16:10:00,1.0391,1.0395,1.0389,1.0392,201
2009-06-04,16:15:00,1.0392,1.0394,1.0383,1.0383,294
2009-06-04,16:20:00,1.0384,1.0387,1.0381,1.0382,211
2009-06-04,16:25:00,1.0383,1.0383,1.0379,1.0381,133
2009-06-04,16:30:00,1.0382,1.0386,1.0379,1.0383,174
2009-06-04,16:35:00,1.0382,1.0386,1.0381,1.0383,167
2009-06-04,16:40:00,1.0384,1.0391,1.0382,1.0385,229
2009-06-04,16:45:00,1.0384,1.0386,1.0381,1.0384,203
2009-06-04,16:50:00,1.0385,1.0388,1.0382,1.0383,116
2009-06-04,16:55:00,1.0385,1.0385,1.0367,1.0367,319
2009-06-04,17:00:00,1.0367,1.0377,1.0362,1.0374,410
2009-06-04,17:05:00,1.0374,1.0374,1.0354,1.0357,574
2009-06-04,17:10:00,1.0356,1.0359,1.0348,1.0348,409
2009-06-04,17:15:00,1.0348,1.0351,1.0341,1.0347,369
2009-06-04,17:20:00,1.0347,1.0359,1.0347,1.0353,632
2009-06-04,17:25:00,1.0352,1.0358,1.0350,1.0357,159
2009-06-04,17:30:00,1.0356,1.0358,1.0351,1.0356,204
2009-06-04,17:35:00,1.0356,1.0363,1.0355,1.0356,250
2009-06-04,17:40:00,1.0356,1.0360,1.0351,1.0359,638
2009-06-04,17:45:00,1.0358,1.0360,1.0352,1.0352,214
2009-06-04,17:50:00,1.0352,1.0357,1.0348,1.0348,145
2009-06-04,17:55:00,1.0348,1.0358,1.0346,1.0356,353
2009-06-04,18:00:00,1.0356,1.0361,1.0352,1.0353,506
2009-06-04,18:05:00,1.0353,1.0367,1.0351,1.0366,454
2009-06-04,18:10:00,1.0366,1.0366,1.0355,1.0360,299
2009-06-04,18:15:00,1.0361,1.0375,1.0361,1.0374,224
2009-06-04,18:20:00,1.0373,1.0373,1.0364,1.0364,229
2009-06-04,18:25:00,1.0364,1.0366,1.0356,1.0357,242
2009-06-04,18:30:00,1.0357,1.0369,1.0353,1.0367,280
2009-06-04,18:35:00,1.0366,1.0366,1.0359,1.0364,107
2009-06-04,18:40:00,1.0364,1.0368,1.0363,1.0364,115
2009-06-04,18:45:00,1.0364,1.0369,1.0363,1.0363,86
2009-06-04,18:50:00,1.0364,1.0366,1.0362,1.0362,46
2009-06-04,18:55:00,1.0362,1.0362,1.0357,1.0358,196
2009-06-04,19:00:00,1.0357,1.0362,1.0354,1.0355,235
2009-06-04,19:05:00,1.0355,1.0357,1.0352,1.0354,139
2009-06-04,19:10:00,1.0353,1.0358,1.0350,1.0352,420
2009-06-04,19:15:00,1.0352,1.0353,1.0342,1.0349,529
2009-06-04,19:20:00,1.0349,1.0355,1.0344,1.0350,395
2009-06-04,19:25:00,1.0349,1.0359,1.0349,1.0357,295
2009-06-04,19:30:00,1.0357,1.0360,1.0353,1.0355,290
2009-06-04,19:35:00,1.0354,1.0356,1.0350,1.0354,395
2009-06-04,19:40:00,1.0354,1.0356,1.0345,1.0350,592
2009-06-04,19:45:00,1.0349,1.0360,1.0345,1.0350,520
2009-06-04,19:50:00,1.0350,1.0357,1.0349,1.0351,319
2009-06-04,19:55:00,1.0351,1.0355,1.0332,1.0333,613
2009-06-04,20:00:00,1.0332,1.0353,1.0332,1.0343,1926
2009-06-04,20:05:00,1.0343,1.0348,1.0336,1.0338,594
2009-06-04,20:10:00,1.0339,1.0346,1.0335,1.0340,1205
2009-06-04,20:15:00,1.0339,1.0341,1.0325,1.0332,726
2009-06-04,20:20:00,1.0332,1.0344,1.0326,1.0338,883
2009-06-04,20:25:00,1.0339,1.0348,1.0331,1.0337,628
2009-06-04,20:30:00,1.0336,1.0343,1.0331,1.0334,491
2009-06-04,20:35:00,1.0334,1.0340,1.0332,1.0337,670
2009-06-04,20:40:00,1.0337,1.0340,1.0323,1.0326,955
2009-06-04,20:45:00,1.0325,1.0338,1.0325,1.0333,550
2009-06-04,20:50:00,1.0333,1.0343,1.0331,1.0335,898
2009-06-04,20:55:00,1.0336,1.0343,1.0326,1.0340,1131
2009-06-04,21:00:00,1.0339,1.0349,1.0336,1.0348,894
2009-06-04,21:05:00,1.0347,1.0363,1.0345,1.0351,575
2009-06-04,21:10:00,1.0350,1.0359,1.0349,1.0352,680
2009-06-04,21:15:00,1.0353,1.0375,1.0352,1.0375,1089
2009-06-04,21:20:00,1.0375,1.0380,1.0365,1.0373,1746
2009-06-04,21:25:00,1.0372,1.0383,1.0365,1.0366,1012
2009-06-04,21:30:00,1.0366,1.0373,1.0365,1.0369,620
2009-06-04,21:35:00,1.0369,1.0375,1.0366,1.0370,541
2009-06-04,21:40:00,1.0371,1.0379,1.0367,1.0376,739
2009-06-04,21:45:00,1.0376,1.0387,1.0371,1.0376,1285
2009-06-04,21:50:00,1.0376,1.0379,1.0370,1.0371,537
2009-06-04,21:55:00,1.0371,1.0375,1.0370,1.0375,430
2009-06-04,22:00:00,1.0375,1.0383,1.0371,1.0379,479
2009-06-04,22:05:00,1.0381,1.0383,1.0375,1.0379,654
2009-06-04,22:10:00,1.0379,1.0398,1.0379,1.0389,1196
2009-06-04,22:15:00,1.0389,1.0394,1.0381,1.0392,772
2009-06-04,22:20:00,1.0391,1.0401,1.0388,1.0388,988
2009-06-04,22:25:00,1.0389,1.0393,1.0382,1.0388,844
2009-06-04,22:30:00,1.0388,1.0389,1.0378,1.0381,420
2009-06-04,22:35:00,1.0382,1.0383,1.0377,1.0378,376
2009-06-04,22:40:00,1.0379,1.0388,1.0379,1.0387,288
2009-06-04,22:45:00,1.0387,1.0387,1.0372,1.0374,264
2009-06-04,22:50:00,1.0373,1.0373,1.0365,1.0373,543
2009-06-04,22:55:00,1.0372,1.0380,1.0369,1.0379,639
2009-06-04,23:00:00,1.0379,1.0381,1.0377,1.0380,250
2009-06-04,23:05:00,1.0380,1.0382,1.0378,1.0378,191
2009-06-04,23:10:00,1.0379,1.0381,1.0377,1.0381,273
2009-06-04,23:15:00,1.0381,1.0386,1.0380,1.0381,386
2009-06-04,23:20:00,1.0380,1.0382,1.0379,1.0380,259
2009-06-04,23:25:00,1.0380,1.0387,1.0380,1.0385,820
2009-06-04,23:30:00,1.0384,1.0386,1.0379,1.0380,331
2009-06-04,23:35:00,1.0380,1.0381,1.0369,1.0369,450
2009-06-04,23:40:00,1.0369,1.0377,1.0368,1.0371,217
2009-06-04,23:45:00,1.0371,1.0375,1.0370,1.0374,222
2009-06-04,23:50:00,1.0374,1.0380,1.0372,1.0380,87
2009-06-04,23:55:00,1.0379,1.0379,1.0371,1.0376,103
2009-06-05,00:00:00,1.0377,1.0379,1.0373,1.0379,259
2009-06-05,00:05:00,1.0378,1.0379,1.0372,1.0372,205
2009-06-05,00:10:00,1.0372,1.0376,1.0370,1.0376,202
2009-06-05,00:15:00,1.0375,1.0375,1.0365,1.0367,253
2009-06-05,00:20:00,1.0366,1.0374,1.0362,1.0364,343
2009-06-05,00:25:00,1.0364,1.0368,1.0362,1.0366,173
2009-06-05,00:30:00,1.0365,1.0372,1.0365,1.0371,358
2009-06-05,00:35:00,1.0370,1.0371,1.0363,1.0363,178
2009-06-05,00:40:00,1.0362,1.0362,1.0357,1.0360,211
2009-06-05,00:45:00,1.0359,1.0366,1.0359,1.0366,172
2009-06-05,00:50:00,1.0365,1.0369,1.0362,1.0363,137
2009-06-05,00:55:00,1.0362,1.0362,1.0356,1.0358,244
2009-06-05,01:00:00,1.0358,1.0364,1.0358,1.0361,214
2009-06-05,01:05:00,1.0360,1.0362,1.0358,1.0358,84
2009-06-05,01:10:00,1.0358,1.0363,1.0358,1.0363,205
2009-06-05,01:15:00,1.0363,1.0364,1.0359,1.0361,351
2009-06-05,01:20:00,1.0361,1.0363,1.0359,1.0362,156
2009-06-05,01:25:00,1.0361,1.0363,1.0360,1.0362,81
2009-06-05,01:30:00,1.0363,1.0369,1.0361,1.0369,206
2009-06-05,01:35:00,1.0367,1.0369,1.0357,1.0357,274
2009-06-05,01:40:00,1.0356,1.0365,1.0356,1.0364,149
2009-06-05,01:45:00,1.0365,1.0366,1.0362,1.0364,268
2009-06-05,01:50:00,1.0363,1.0363,1.0357,1.0360,315
2009-06-05,01:55:00,1.0360,1.0362,1.0360,1.0360,115
2009-06-05,02:00:00,1.0359,1.0360,1.0357,1.0359,77
2009-06-05,02:05:00,1.0359,1.0361,1.0358,1.0359,106
2009-06-05,02:10:00,1.0359,1.0360,1.0357,1.0357,63
2009-06-05,02:15:00,1.0359,1.0359,1.0357,1.0358,131
2009-06-05,02:20:00,1.0358,1.0359,1.0351,1.0352,405
2009-06-05,02:25:00,1.0352,1.0354,1.0339,1.0345,558
2009-06-05,02:30:00,1.0345,1.0347,1.0339,1.0340,184
2009-06-05,02:35:00,1.0340,1.0344,1.0340,1.0341,178
2009-06-05,02:40:00,1.0342,1.0345,1.0338,1.0344,305
2009-06-05,02:45:00,1.0343,1.0343,1.0338,1.0339,82
2009-06-05,02:50:00,1.0339,1.0342,1.0332,1.0334,351
2009-06-05,02:55:00,1.0334,1.0335,1.0321,1.0323,701
2009-06-05,03:00:00,1.0322,1.0325,1.0321,1.0322,418
2009-06-05,03:05:00,1.0323,1.0324,1.0311,1.0316,492
2009-06-05,03:10:00,1.0316,1.0322,1.0315,1.0316,375
2009-06-05,03:15:00,1.0316,1.0329,1.0316,1.0329,180
2009-06-05,03:20:00,1.0329,1.0332,1.0325,1.0329,254
2009-06-05,03:25:00,1.0328,1.0329,1.0326,1.0329,117
2009-06-05,03:30:00,1.0328,1.0334,1.0328,1.0332,121
2009-06-05,03:35:00,1.0331,1.0331,1.0329,1.0329,116
2009-06-05,03:40:00,1.0328,1.0331,1.0327,1.0331,104
2009-06-05,03:45:00,1.0332,1.0335,1.0331,1.0335,141
2009-06-05,03:50:00,1.0335,1.0336,1.0331,1.0334,81
2009-06-05,03:55:00,1.0335,1.0339,1.0335,1.0336,199
2009-06-05,04:00:00,1.0336,1.0337,1.0332,1.0333,101
2009-06-05,04:05:00,1.0336,1.0344,1.0336,1.0344,64
2009-06-05,04:10:00,1.0343,1.0345,1.0340,1.0342,30
2009-06-05,04:15:00,1.0343,1.0346,1.0342,1.0345,26
2009-06-05,04:20:00,1.0345,1.0348,1.0341,1.0343,17
2009-06-05,04:25:00,1.0342,1.0345,1.0341,1.0342,17
2009-06-05,04:30:00,1.0341,1.0344,1.0341,1.0343,11
2009-06-05,04:35:00,1.0343,1.0345,1.0343,1.0345,37
2009-06-05,04:40:00,1.0345,1.0346,1.0345,1.0345,21
2009-06-05,04:45:00,1.0345,1.0349,1.0345,1.0349,9
2009-06-05,04:50:00,1.0350,1.0353,1.0347,1.0350,19
2009-06-05,04:55:00,1.0350,1.0356,1.0350,1.0355,16
2009-06-05,05:00:00,1.0350,1.0350,1.0324,1.0324,2
2009-06-05,06:00:00,1.0344,1.0347,1.0344,1.0345,37
2009-06-05,06:05:00,1.0345,1.0347,1.0344,1.0345,23
2009-06-05,06:10:00,1.0346,1.0346,1.0345,1.0345,7
2009-06-05,06:15:00,1.0347,1.0348,1.0338,1.0342,90
2009-06-05,06:20:00,1.0342,1.0346,1.0342,1.0343,17
2009-06-05,06:25:00,1.0343,1.0351,1.0338,1.0338,30
2009-06-05,06:30:00,1.0341,1.0347,1.0340,1.0346,29
2009-06-05,06:35:00,1.0345,1.0352,1.0344,1.0352,40
2009-06-05,06:40:00,1.0349,1.0352,1.0345,1.0346,20
2009-06-05,06:45:00,1.0346,1.0348,1.0346,1.0348,8
2009-06-05,06:50:00,1.0346,1.0346,1.0342,1.0342,24
2009-06-05,06:55:00,1.0343,1.0346,1.0341,1.0343,85
2009-06-05,07:00:00,1.0347,1.0347,1.0344,1.0344,2
2009-06-05,07:05:00,1.0345,1.0348,1.0344,1.0348,18
2009-06-05,07:10:00,1.0347,1.0349,1.0345,1.0347,21
2009-06-05,07:15:00,1.0348,1.0349,1.0346,1.0348,66
2009-06-05,07:20:00,1.0348,1.0348,1.0340,1.0344,86
2009-06-05,07:25:00,1.0345,1.0347,1.0342,1.0345,39
2009-06-05,07:30:00,1.0348,1.0348,1.0342,1.0342,53
2009-06-05,07:35:00,1.0341,1.0351,1.0341,1.0345,333
2009-06-05,07:40:00,1.0344,1.0347,1.0344,1.0347,11
2009-06-05,07:45:00,1.0348,1.0348,1.0346,1.0348,25
2009-06-05,07:50:00,1.0348,1.0353,1.0346,1.0348,99
2009-06-05,07:55:00,1.0347,1.0353,1.0345,1.0347,123
2009-06-05,08:00:00,1.0348,1.0353,1.0346,1.0348,137
2009-06-05,08:05:00,1.0348,1.0350,1.0346,1.0347,67
2009-06-05,08:10:00,1.0348,1.0354,1.0348,1.0351,208
2009-06-05,08:15:00,1.0351,1.0354,1.0349,1.0350,92
2009-06-05,08:20:00,1.0350,1.0350,1.0344,1.0348,51
2009-06-05,08:25:00,1.0349,1.0354,1.0348,1.0349,73
2009-06-05,08:30:00,1.0349,1.0355,1.0348,1.0354,69
2009-06-05,08:35:00,1.0355,1.0356,1.0350,1.0351,129
2009-06-05,08:40:00,1.0349,1.0354,1.0347,1.0349,97
2009-06-05,08:45:00,1.0350,1.0351,1.0350,1.0350,21
2009-06-05,08:50:00,1.0350,1.0352,1.0347,1.0349,210
2009-06-05,08:55:00,1.0348,1.0349,1.0346,1.0349,49
2009-06-05,09:00:00,1.0350,1.0353,1.0349,1.0349,134
2009-06-05,09:05:00,1.0349,1.0350,1.0345,1.0347,191
2009-06-05,09:10:00,1.0347,1.0350,1.0347,1.0349,88
2009-06-05,09:15:00,1.0350,1.0350,1.0345,1.0346,53
2009-06-05,09:20:00,1.0345,1.0351,1.0344,1.0348,156
2009-06-05,09:25:00,1.0349,1.0350,1.0346,1.0347,95
2009-06-05,09:30:00,1.0348,1.0349,1.0343,1.0343,76
2009-06-05,09:35:00,1.0342,1.0343,1.0334,1.0335,272
2009-06-05,09:40:00,1.0336,1.0336,1.0327,1.0333,267
2009-06-05,09:45:00,1.0334,1.0337,1.0333,1.0335,78
2009-06-05,09:50:00,1.0333,1.0337,1.0333,1.0335,108
2009-06-05,09:55:00,1.0335,1.0338,1.0335,1.0337,77
2009-06-05,10:00:00,1.0337,1.0338,1.0333,1.0333,83
2009-06-05,10:05:00,1.0333,1.0335,1.0331,1.0335,105
2009-06-05,10:10:00,1.0335,1.0336,1.0332,1.0332,60
2009-06-05,10:15:00,1.0332,1.0336,1.0332,1.0334,27
2009-06-05,10:20:00,1.0335,1.0336,1.0334,1.0335,59
2009-06-05,10:25:00,1.0335,1.0337,1.0334,1.0335,79
2009-06-05,10:30:00,1.0334,1.0334,1.0332,1.0334,125
2009-06-05,10:35:00,1.0334,1.0336,1.0333,1.0333,189
2009-06-05,10:40:00,1.0332,1.0334,1.0323,1.0332,244
2009-06-05,10:45:00,1.0331,1.0334,1.0328,1.0329,108
2009-06-05,10:50:00,1.0329,1.0333,1.0328,1.0329,136
2009-06-05,10:55:00,1.0329,1.0330,1.0324,1.0328,177
2009-06-05,11:00:00,1.0326,1.0330,1.0325,1.0325,140
2009-06-05,11:05:00,1.0325,1.0325,1.0320,1.0323,122
2009-06-05,11:10:00,1.0325,1.0325,1.0322,1.0324,55
2009-06-05,11:15:00,1.0325,1.0328,1.0322,1.0323,60
2009-06-05,11:20:00,1.0323,1.0324,1.0322,1.0323,35
2009-06-05,11:25:00,1.0323,1.0326,1.0323,1.0325,37
2009-06-05,11:30:00,1.0325,1.0332,1.0324,1.0331,81
2009-06-05,11:35:00,1.0331,1.0333,1.0326,1.0328,99
2009-06-05,11:40:00,1.0327,1.0331,1.0327,1.0329,46
2009-06-05,11:45:00,1.0330,1.0333,1.0330,1.0331,30
2009-06-05,11:50:00,1.0329,1.0336,1.0329,1.0336,80
2009-06-05,11:55:00,1.0337,1.0339,1.0334,1.0337,101
2009-06-05,12:00:00,1.0337,1.0339,1.0333,1.0339,76
2009-06-05,12:05:00,1.0338,1.0341,1.0337,1.0338,89
2009-06-05,12:10:00,1.0339,1.0339,1.0333,1.0334,69
2009-06-05,12:15:00,1.0333,1.0337,1.0333,1.0336,70
2009-06-05,12:20:00,1.0337,1.0339,1.0336,1.0339,47
2009-06-05,12:25:00,1.0339,1.0339,1.0338,1.0338,22
2009-06-05,12:30:00,1.0337,1.0337,1.0334,1.0335,51
2009-06-05,12:35:00,1.0336,1.0337,1.0334,1.0334,16
2009-06-05,12:40:00,1.0335,1.0335,1.0334,1.0335,46
2009-06-05,12:45:00,1.0334,1.0337,1.0334,1.0337,24
2009-06-05,12:50:00,1.0336,1.0338,1.0335,1.0337,45
2009-06-05,12:55:00,1.0337,1.0337,1.0330,1.0331,70
2009-06-05,13:00:00,1.0332,1.0334,1.0330,1.0334,63
2009-06-05,13:05:00,1.0334,1.0334,1.0333,1.0334,18
2009-06-05,13:10:00,1.0334,1.0336,1.0332,1.0334,26
2009-06-05,13:15:00,1.0335,1.0337,1.0332,1.0337,18
2009-06-05,13:20:00,1.0336,1.0336,1.0334,1.0334,11
2009-06-05,13:25:00,1.0335,1.0336,1.0333,1.0336,58
2009-06-05,13:30:00,1.0337,1.0338,1.0334,1.0338,78
2009-06-05,13:35:00,1.0338,1.0341,1.0338,1.0339,34
2009-06-05,13:40:00,1.0340,1.0341,1.0335,1.0341,87
2009-06-05,13:45:00,1.0341,1.0342,1.0339,1.0341,106
2009-06-05,13:50:00,1.0340,1.0340,1.0334,1.0335,112
2009-06-05,13:55:00,1.0335,1.0339,1.0334,1.0339,59
2009-06-05,14:00:00,1.0340,1.0343,1.0339,1.0342,83
2009-06-05,14:05:00,1.0341,1.0341,1.0338,1.0338,23
2009-06-05,14:10:00,1.0338,1.0342,1.0338,1.0339,69
2009-06-05,14:15:00,1.0339,1.0340,1.0337,1.0337,55
2009-06-05,14:20:00,1.0336,1.0338,1.0334,1.0338,78
2009-06-05,14:25:00,1.0339,1.0342,1.0337,1.0342,106
2009-06-05,14:30:00,1.0341,1.0343,1.0341,1.0343,55
2009-06-05,14:35:00,1.0344,1.0344,1.0331,1.0331,273
2009-06-05,14:40:00,1.0329,1.0331,1.0323,1.0327,170
2009-06-05,14:45:00,1.0327,1.0339,1.0327,1.0338,134
2009-06-05,14:50:00,1.0338,1.0342,1.0337,1.0341,120
2009-06-05,14:55:00,1.0341,1.0342,1.0338,1.0338,70
2009-06-05,15:00:00,1.0338,1.0344,1.0337,1.0342,338
2009-06-05,15:05:00,1.0342,1.0356,1.0342,1.0352,410
2009-06-05,15:10:00,1.0351,1.0354,1.0347,1.0353,94
2009-06-05,15:15:00,1.0352,1.0352,1.0346,1.0347,71
2009-06-05,15:20:00,1.0346,1.0346,1.0340,1.0345,116
2009-06-05,15:25:00,1.0346,1.0349,1.0343,1.0344,217
2009-06-05,15:30:00,1.0344,1.0346,1.0341,1.0341,75
2009-06-05,15:35:00,1.0339,1.0341,1.0337,1.0338,97
2009-06-05,15:40:00,1.0337,1.0338,1.0333,1.0336,128
2009-06-05,15:45:00,1.0336,1.0338,1.0329,1.0336,312
2009-06-05,15:50:00,1.0335,1.0341,1.0333,1.0339,120
2009-06-05,15:55:00,1.0338,1.0340,1.0337,1.0338,131
2009-06-05,16:00:00,1.0338,1.0339,1.0335,1.0336,57
2009-06-05,16:05:00,1.0336,1.0339,1.0334,1.0338,79
2009-06-05,16:10:00,1.0339,1.0345,1.0337,1.0343,93
2009-06-05,16:15:00,1.0344,1.0347,1.0340,1.0343,156
2009-06-05,16:20:00,1.0343,1.0350,1.0343,1.0349,202
2009-06-05,16:25:00,1.0348,1.0349,1.0344,1.0346,169
2009-06-05,16:30:00,1.0344,1.0345,1.0339,1.0340,195
2009-06-05,16:35:00,1.0340,1.0347,1.0340,1.0341,193
2009-06-05,16:40:00,1.0341,1.0352,1.0341,1.0348,374
2009-06-05,16:45:00,1.0349,1.0349,1.0342,1.0342,69
2009-06-05,16:50:00,1.0342,1.0345,1.0342,1.0344,55
2009-06-05,16:55:00,1.0344,1.0346,1.0342,1.0342,206
2009-06-05,17:00:00,1.0342,1.0348,1.0341,1.0342,260
2009-06-05,17:05:00,1.0341,1.0341,1.0336,1.0336,93
2009-06-05,17:10:00,1.0337,1.0339,1.0336,1.0338,69
2009-06-05,17:15:00,1.0338,1.0339,1.0335,1.0336,103
2009-06-05,17:20:00,1.0337,1.0339,1.0336,1.0337,77
2009-06-05,17:25:00,1.0336,1.0336,1.0328,1.0331,241
2009-06-05,17:30:00,1.0332,1.0336,1.0328,1.0329,148
2009-06-05,17:35:00,1.0328,1.0333,1.0327,1.0330,100
2009-06-05,17:40:00,1.0330,1.0330,1.0326,1.0329,112
2009-06-05,17:45:00,1.0330,1.0335,1.0328,1.0334,58
2009-06-05,17:50:00,1.0334,1.0338,1.0332,1.0333,51
2009-06-05,17:55:00,1.0333,1.0333,1.0329,1.0331,107
2009-06-05,18:00:00,1.0331,1.0331,1.0325,1.0329,82
2009-06-05,18:05:00,1.0330,1.0332,1.0328,1.0329,78
2009-06-05,18:10:00,1.0328,1.0333,1.0327,1.0331,62
2009-06-05,18:15:00,1.0331,1.0334,1.0328,1.0330,89
2009-06-05,18:20:00,1.0330,1.0334,1.0328,1.0333,103
2009-06-05,18:25:00,1.0334,1.0336,1.0330,1.0335,271
2009-06-05,18:30:00,1.0336,1.0336,1.0330,1.0333,62
2009-06-05,18:35:00,1.0333,1.0333,1.0322,1.0322,154
2009-06-05,18:40:00,1.0322,1.0326,1.0318,1.0325,199
2009-06-05,18:45:00,1.0325,1.0328,1.0323,1.0327,142
2009-06-05,18:50:00,1.0326,1.0332,1.0325,1.0331,187
2009-06-05,18:55:00,1.0330,1.0332,1.0325,1.0325,161
2009-06-05,19:00:00,1.0325,1.0335,1.0323,1.0330,188
2009-06-05,19:05:00,1.0330,1.0332,1.0325,1.0332,143
2009-06-05,19:10:00,1.0330,1.0334,1.0329,1.0332,103
2009-06-05,19:15:00,1.0332,1.0333,1.0332,1.0332,46
2009-06-05,19:20:00,1.0331,1.0336,1.0331,1.0332,305
2009-06-05,19:25:00,1.0333,1.0334,1.0331,1.0331,182
2009-06-05,19:30:00,1.0331,1.0333,1.0330,1.0333,76
2009-06-05,19:35:00,1.0334,1.0334,1.0330,1.0330,146
2009-06-05,19:40:00,1.0329,1.0336,1.0328,1.0335,213
2009-06-05,19:45:00,1.0336,1.0339,1.0331,1.0331,193
2009-06-05,19:50:00,1.0332,1.0337,1.0331,1.0335,233
2009-06-05,19:55:00,1.0335,1.0338,1.0335,1.0336,192
2009-06-05,20:00:00,1.0336,1.0337,1.0334,1.0334,160
2009-06-05,20:05:00,1.0332,1.0332,1.0322,1.0329,344
2009-06-05,20:10:00,1.0329,1.0329,1.0308,1.0313,1034
2009-06-05,20:15:00,1.0313,1.0318,1.0311,1.0316,1050
2009-06-05,20:20:00,1.0315,1.0320,1.0314,1.0315,410
2009-06-05,20:25:00,1.0315,1.0321,1.0309,1.0317,541
2009-06-05,20:30:00,1.0314,1.0314,1.0247,1.0255,6826
2009-06-05,20:35:00,1.0255,1.0270,1.0235,1.0259,5136
2009-06-05,20:40:00,1.0258,1.0260,1.0232,1.0247,3070
2009-06-05,20:45:00,1.0248,1.0261,1.0235,1.0256,2668
2009-06-05,20:50:00,1.0255,1.0259,1.0212,1.0227,4561
2009-06-05,20:55:00,1.0227,1.0228,1.0201,1.0219,3785
2009-06-05,21:00:00,1.0219,1.0225,1.0196,1.0207,2676
2009-06-05,21:05:00,1.0208,1.0219,1.0198,1.0217,1846
2009-06-05,21:10:00,1.0216,1.0221,1.0209,1.0212,1694
2009-06-05,21:15:00,1.0210,1.0218,1.0204,1.0205,1189
2009-06-05,21:20:00,1.0205,1.0217,1.0202,1.0215,2233
2009-06-05,21:25:00,1.0215,1.0217,1.0203,1.0207,1189
2009-06-05,21:30:00,1.0208,1.0215,1.0182,1.0194,2881
2009-06-05,21:35:00,1.0194,1.0197,1.0186,1.0194,1751
2009-06-05,21:40:00,1.0193,1.0212,1.0190,1.0208,1505
2009-06-05,21:45:00,1.0209,1.0228,1.0200,1.0220,3037
2009-06-05,21:50:00,1.0218,1.0228,1.0212,1.0220,1265
2009-06-05,21:55:00,1.0221,1.0241,1.0220,1.0230,1769
2009-06-05,22:00:00,1.0229,1.0235,1.0221,1.0230,1972
2009-06-05,22:05:00,1.0230,1.0262,1.0230,1.0256,2169
2009-06-05,22:10:00,1.0255,1.0260,1.0240,1.0245,2249
2009-06-05,22:15:00,1.0245,1.0247,1.0234,1.0241,976
2009-06-05,22:20:00,1.0240,1.0241,1.0223,1.0227,1014
2009-06-05,22:25:00,1.0227,1.0231,1.0217,1.0222,736
2009-06-05,22:30:00,1.0221,1.0234,1.0219,1.0220,1080
2009-06-05,22:35:00,1.0221,1.0230,1.0218,1.0226,861
2009-06-05,22:40:00,1.0226,1.0227,1.0219,1.0225,499
2009-06-05,22:45:00,1.0226,1.0226,1.0215,1.0223,562
2009-06-05,22:50:00,1.0222,1.0222,1.0209,1.0212,603
2009-06-05,22:55:00,1.0213,1.0213,1.0202,1.0205,1187
2009-06-05,23:00:00,1.0204,1.0206,1.0196,1.0196,1410
2009-06-05,23:05:00,1.0195,1.0198,1.0191,1.0198,672
2009-06-05,23:10:00,1.0198,1.0208,1.0197,1.0207,1096
2009-06-05,23:15:00,1.0206,1.0218,1.0204,1.0215,772
2009-06-05,23:20:00,1.0215,1.0216,1.0182,1.0183,1576
2009-06-05,23:25:00,1.0184,1.0195,1.0173,1.0194,2474
2009-06-05,23:30:00,1.0192,1.0199,1.0182,1.0196,1156
2009-06-05,23:35:00,1.0196,1.0197,1.0191,1.0191,370
2009-06-05,23:40:00,1.0191,1.0191,1.0179,1.0180,779
2009-06-05,23:45:00,1.0180,1.0195,1.0179,1.0193,430
2009-06-05,23:50:00,1.0192,1.0194,1.0182,1.0182,632
2009-06-05,23:55:00,1.0181,1.0186,1.0181,1.0185,382
2009-06-06,00:00:00,1.0185,1.0188,1.0185,1.0187,160
2009-06-06,00:05:00,1.0186,1.0189,1.0186,1.0189,63
2009-06-06,00:10:00,1.0189,1.0191,1.0181,1.0187,412
2009-06-06,00:15:00,1.0188,1.0192,1.0186,1.0187,281
2009-06-06,00:20:00,1.0186,1.0186,1.0180,1.0180,355
2009-06-06,00:25:00,1.0180,1.0181,1.0169,1.0176,671
2009-06-06,00:30:00,1.0175,1.0178,1.0174,1.0178,185
2009-06-06,00:35:00,1.0179,1.0183,1.0179,1.0182,122
2009-06-06,00:40:00,1.0182,1.0188,1.0181,1.0186,141
2009-06-06,00:45:00,1.0186,1.0188,1.0182,1.0185,198
2009-06-06,00:50:00,1.0185,1.0186,1.0182,1.0183,418
2009-06-06,00:55:00,1.0183,1.0183,1.0179,1.0180,60
2009-06-06,01:00:00,1.0180,1.0185,1.0180,1.0185,150
2009-06-06,01:05:00,1.0185,1.0197,1.0183,1.0194,279
2009-06-06,01:10:00,1.0193,1.0195,1.0190,1.0192,252
2009-06-06,01:15:00,1.0193,1.0193,1.0190,1.0190,87
2009-06-06,01:20:00,1.0189,1.0192,1.0181,1.0183,282
2009-06-06,01:25:00,1.0183,1.0185,1.0183,1.0184,111
2009-06-06,01:30:00,1.0184,1.0189,1.0182,1.0189,113
2009-06-06,01:35:00,1.0189,1.0190,1.0186,1.0187,65
2009-06-06,01:40:00,1.0187,1.0188,1.0174,1.0177,271
2009-06-06,01:45:00,1.0177,1.0180,1.0173,1.0176,191
2009-06-06,01:50:00,1.0176,1.0180,1.0174,1.0179,100
2009-06-06,01:55:00,1.0179,1.0184,1.0179,1.0180,87
2009-06-06,02:00:00,1.0181,1.0181,1.0174,1.0176,294
2009-06-06,02:05:00,1.0176,1.0176,1.0163,1.0168,490
2009-06-06,02:10:00,1.0168,1.0168,1.0156,1.0157,278
2009-06-06,02:15:00,1.0156,1.0159,1.0154,1.0158,317
2009-06-06,02:20:00,1.0157,1.0160,1.0156,1.0159,282
2009-06-06,02:25:00,1.0159,1.0160,1.0157,1.0157,212
2009-06-06,02:30:00,1.0158,1.0159,1.0147,1.0158,1103
2009-06-06,02:35:00,1.0158,1.0165,1.0157,1.0164,484
2009-06-06,02:40:00,1.0163,1.0165,1.0160,1.0164,324
2009-06-06,02:45:00,1.0164,1.0165,1.0160,1.0161,149
2009-06-06,02:50:00,1.0161,1.0163,1.0160,1.0162,147
2009-06-06,02:55:00,1.0163,1.0169,1.0162,1.0166,529
2009-06-06,03:00:00,1.0166,1.0168,1.0165,1.0167,288
2009-06-06,03:05:00,1.0167,1.0171,1.0162,1.0165,334
2009-06-06,03:10:00,1.0164,1.0164,1.0133,1.0134,760
2009-06-06,03:15:00,1.0133,1.0134,1.0119,1.0128,1006
2009-06-06,03:20:00,1.0127,1.0128,1.0118,1.0124,328
2009-06-06,03:25:00,1.0124,1.0127,1.0122,1.0126,161
2009-06-06,03:30:00,1.0126,1.0127,1.0122,1.0123,203
2009-06-06,03:35:00,1.0124,1.0124,1.0115,1.0119,233
2009-06-06,03:40:00,1.0118,1.0118,1.0112,1.0115,112
2009-06-06,03:45:00,1.0116,1.0116,1.0113,1.0114,75
2009-06-06,03:50:00,1.0113,1.0118,1.0113,1.0116,77
2009-06-06,03:55:00,1.0115,1.0124,1.0115,1.0119,211
2009-06-06,04:00:00,1.0117,1.0117,1.0114,1.0114,90
2009-06-06,04:05:00,1.0115,1.0118,1.0113,1.0116,81
2009-06-06,04:10:00,1.0116,1.0119,1.0116,1.0119,10
2009-06-06,04:15:00,1.0119,1.0121,1.0118,1.0119,16
2009-06-06,04:20:00,1.0121,1.0122,1.0117,1.0122,32
2009-06-06,04:25:00,1.0123,1.0128,1.0123,1.0126,29
2009-06-06,04:30:00,1.0124,1.0125,1.0124,1.0124,6
2009-06-06,04:35:00,1.0124,1.0131,1.0123,1.0128,44
2009-06-06,04:40:00,1.0131,1.0132,1.0131,1.0132,41
2009-06-06,04:45:00,1.0132,1.0136,1.0129,1.0136,10
2009-06-06,04:50:00,1.0140,1.0141,1.0135,1.0135,26
2009-06-06,04:55:00,1.0136,1.0146,1.0136,1.0139,57
2009-06-06,05:00:00,1.0167,1.0167,1.0167,1.0167,1
2009-06-08,06:00:00,1.0146,1.0146,1.0136,1.0137,95
2009-06-08,06:05:00,1.0136,1.0137,1.0135,1.0135,10
2009-06-08,06:10:00,1.0135,1.0135,1.0130,1.0134,34
2009-06-08,06:15:00,1.0133,1.0136,1.0133,1.0134,51
2009-06-08,06:20:00,1.0132,1.0133,1.0130,1.0133,42
2009-06-08,06:25:00,1.0133,1.0135,1.0131,1.0133,65
2009-06-08,06:30:00,1.0132,1.0132,1.0126,1.0129,63
2009-06-08,06:35:00,1.0130,1.0130,1.0123,1.0126,123
2009-06-08,06:40:00,1.0127,1.0127,1.0127,1.0127,2
2009-06-08,06:45:00,1.0125,1.0125,1.0125,1.0125,1
2009-06-08,06:50:00,1.0126,1.0129,1.0124,1.0127,18
2009-06-08,06:55:00,1.0126,1.0127,1.0122,1.0124,57
2009-06-08,07:00:00,1.0124,1.0134,1.0122,1.0133,76
2009-06-08,07:05:00,1.0132,1.0137,1.0132,1.0137,43
2009-06-08,07:10:00,1.0136,1.0138,1.0134,1.0138,47
2009-06-08,07:15:00,1.0138,1.0145,1.0135,1.0145,179
2009-06-08,07:20:00,1.0143,1.0153,1.0142,1.0151,105
2009-06-08,07:25:00,1.0154,1.0159,1.0154,1.0159,116
2009-06-08,07:30:00,1.0158,1.0159,1.0143,1.0150,193
2009-06-08,07:35:00,1.0151,1.0154,1.0145,1.0153,90
2009-06-08,07:40:00,1.0155,1.0155,1.0149,1.0149,45
2009-06-08,07:45:00,1.0149,1.0150,1.0139,1.0139,175
2009-06-08,07:50:00,1.0140,1.0145,1.0135,1.0142,284
2009-06-08,07:55:00,1.0142,1.0142,1.0127,1.0137,230
2009-06-08,08:00:00,1.0136,1.0138,1.0124,1.0128,615
2009-06-08,08:05:00,1.0128,1.0130,1.0125,1.0127,252
2009-06-08,08:10:00,1.0127,1.0128,1.0116,1.0119,518
2009-06-08,08:15:00,1.0119,1.0123,1.0119,1.0120,154
2009-06-08,08:20:00,1.0120,1.0123,1.0117,1.0122,296
2009-06-08,08:25:00,1.0121,1.0131,1.0121,1.0128,202
2009-06-08,08:30:00,1.0127,1.0137,1.0126,1.0131,141
2009-06-08,08:35:00,1.0131,1.0139,1.0130,1.0139,89
2009-06-08,08:40:00,1.0138,1.0141,1.0136,1.0140,224
2009-06-08,08:45:00,1.0141,1.0147,1.0138,1.0147,151
2009-06-08,08:50:00,1.0146,1.0148,1.0141,1.0142,164
2009-06-08,08:55:00,1.0142,1.0144,1.0139,1.0142,158
2009-06-08,09:00:00,1.0141,1.0149,1.0138,1.0145,148
2009-06-08,09:05:00,1.0146,1.0150,1.0143,1.0144,49
2009-06-08,09:10:00,1.0144,1.0148,1.0143,1.0147,156
2009-06-08,09:15:00,1.0146,1.0156,1.0146,1.0156,224
2009-06-08,09:20:00,1.0156,1.0163,1.0155,1.0162,267
2009-06-08,09:25:00,1.0163,1.0163,1.0159,1.0160,76
2009-06-08,09:30:00,1.0160,1.0167,1.0159,1.0167,309
2009-06-08,09:35:00,1.0165,1.0165,1.0155,1.0158,193
2009-06-08,09:40:00,1.0157,1.0159,1.0155,1.0158,61
2009-06-08,09:45:00,1.0159,1.0165,1.0157,1.0165,116
2009-06-08,09:50:00,1.0164,1.0166,1.0163,1.0163,89
2009-06-08,09:55:00,1.0162,1.0164,1.0161,1.0161,42
2009-06-08,10:00:00,1.0160,1.0164,1.0159,1.0161,57
2009-06-08,10:05:00,1.0161,1.0161,1.0159,1.0161,65
2009-06-08,10:10:00,1.0159,1.0160,1.0157,1.0160,94
2009-06-08,10:15:00,1.0160,1.0161,1.0159,1.0161,80
2009-06-08,10:20:00,1.0161,1.0164,1.0161,1.0163,72
2009-06-08,10:25:00,1.0164,1.0166,1.0164,1.0165,86
2009-06-08,10:30:00,1.0164,1.0164,1.0159,1.0161,158
2009-06-08,10:35:00,1.0160,1.0162,1.0156,1.0156,69
2009-06-08,10:40:00,1.0157,1.0158,1.0155,1.0157,29
2009-06-08,10:45:00,1.0157,1.0158,1.0156,1.0156,23
2009-06-08,10:50:00,1.0155,1.0159,1.0155,1.0158,126
2009-06-08,10:55:00,1.0158,1.0161,1.0156,1.0156,72
2009-06-08,11:00:00,1.0157,1.0160,1.0157,1.0158,89
2009-06-08,11:05:00,1.0159,1.0162,1.0159,1.0162,80
2009-06-08,11:10:00,1.0162,1.0163,1.0159,1.0160,90
2009-06-08,11:15:00,1.0161,1.0163,1.0160,1.0161,105
2009-06-08,11:20:00,1.0162,1.0163,1.0159,1.0160,53
2009-06-08,11:25:00,1.0161,1.0165,1.0161,1.0162,88
2009-06-08,11:30:00,1.0161,1.0163,1.0157,1.0163,137
2009-06-08,11:35:00,1.0162,1.0162,1.0156,1.0159,74
2009-06-08,11:40:00,1.0160,1.0162,1.0160,1.0160,26
2009-06-08,11:45:00,1.0161,1.0161,1.0159,1.0159,9
2009-06-08,11:50:00,1.0161,1.0163,1.0160,1.0160,56
2009-06-08,11:55:00,1.0158,1.0159,1.0156,1.0156,78
2009-06-08,12:00:00,1.0156,1.0163,1.0156,1.0161,73
2009-06-08,12:05:00,1.0160,1.0163,1.0159,1.0162,22
2009-06-08,12:10:00,1.0162,1.0162,1.0160,1.0160,23
2009-06-08,12:15:00,1.0162,1.0163,1.0161,1.0162,45
2009-06-08,12:20:00,1.0163,1.0170,1.0163,1.0170,163
2009-06-08,12:25:00,1.0169,1.0171,1.0165,1.0166,119
2009-06-08,12:30:00,1.0166,1.0166,1.0162,1.0164,29
2009-06-08,12:35:00,1.0168,1.0174,1.0166,1.0171,145
2009-06-08,12:40:00,1.0171,1.0172,1.0171,1.0171,18
2009-06-08,12:45:00,1.0173,1.0176,1.0171,1.0172,61
2009-06-08,12:50:00,1.0172,1.0173,1.0170,1.0171,74
2009-06-08,12:55:00,1.0171,1.0172,1.0168,1.0170,42
2009-06-08,13:00:00,1.0170,1.0172,1.0169,1.0171,20
2009-06-08,13:05:00,1.0169,1.0169,1.0166,1.0167,73
2009-06-08,13:10:00,1.0167,1.0169,1.0163,1.0164,84
2009-06-08,13:15:00,1.0165,1.0165,1.0163,1.0165,18
2009-06-08,13:20:00,1.0163,1.0164,1.0156,1.0158,63
2009-06-08,13:25:00,1.0157,1.0160,1.0155,1.0157,87
2009-06-08,13:30:00,1.0157,1.0160,1.0155,1.0159,164
2009-06-08,13:35:00,1.0158,1.0158,1.0154,1.0155,163
2009-06-08,13:40:00,1.0155,1.0158,1.0152,1.0153,404
2009-06-08,13:45:00,1.0153,1.0155,1.0150,1.0150,199
2009-06-08,13:50:00,1.0152,1.0154,1.0149,1.0149,154
2009-06-08,13:55:00,1.0150,1.0151,1.0145,1.0148,183
2009-06-08,14:00:00,1.0147,1.0150,1.0145,1.0146,327
2009-06-08,14:05:00,1.0147,1.0150,1.0144,1.0149,247
2009-06-08,14:10:00,1.0150,1.0154,1.0148,1.0151,271
2009-06-08,14:15:00,1.0151,1.0158,1.0150,1.0158,118
2009-06-08,14:20:00,1.0158,1.0161,1.0154,1.0156,181
2009-06-08,14:25:00,1.0156,1.0158,1.0154,1.0157,130
2009-06-08,14:30:00,1.0157,1.0164,1.0156,1.0161,151
2009-06-08,14:35:00,1.0161,1.0161,1.0154,1.0156,205
2009-06-08,14:40:00,1.0156,1.0156,1.0145,1.0150,198
2009-06-08,14:45:00,1.0150,1.0151,1.0147,1.0149,145
2009-06-08,14:50:00,1.0149,1.0155,1.0149,1.0152,112
2009-06-08,14:55:00,1.0152,1.0152,1.0146,1.0146,87
2009-06-08,15:00:00,1.0144,1.0156,1.0144,1.0153,480
2009-06-08,15:05:00,1.0154,1.0154,1.0144,1.0144,543
2009-06-08,15:10:00,1.0145,1.0145,1.0137,1.0141,805
2009-06-08,15:15:00,1.0142,1.0145,1.0139,1.0144,325
2009-06-08,15:20:00,1.0145,1.0149,1.0145,1.0146,264
2009-06-08,15:25:00,1.0147,1.0149,1.0145,1.0146,280
2009-06-08,15:30:00,1.0146,1.0146,1.0138,1.0139,363
2009-06-08,15:35:00,1.0139,1.0142,1.0138,1.0140,267
2009-06-08,15:40:00,1.0140,1.0140,1.0135,1.0138,351
2009-06-08,15:45:00,1.0137,1.0144,1.0135,1.0144,309
2009-06-08,15:50:00,1.0145,1.0158,1.0144,1.0156,562
2009-06-08,15:55:00,1.0155,1.0155,1.0148,1.0148,280
2009-06-08,16:00:00,1.0148,1.0153,1.0140,1.0143,485
2009-06-08,16:05:00,1.0143,1.0143,1.0135,1.0138,499
2009-06-08,16:10:00,1.0138,1.0141,1.0136,1.0137,143
2009-06-08,16:15:00,1.0139,1.0146,1.0139,1.0144,531
2009-06-08,16:20:00,1.0144,1.0153,1.0144,1.0153,356
2009-06-08,16:25:00,1.0153,1.0167,1.0151,1.0167,377
2009-06-08,16:30:00,1.0168,1.0170,1.0165,1.0167,271
2009-06-08,16:35:00,1.0167,1.0167,1.0162,1.0167,181
2009-06-08,16:40:00,1.0168,1.0183,1.0168,1.0174,844
2009-06-08,16:45:00,1.0175,1.0181,1.0171,1.0171,407
2009-06-08,16:50:00,1.0172,1.0178,1.0172,1.0176,265
2009-06-08,16:55:00,1.0175,1.0175,1.0167,1.0171,173
2009-06-08,17:00:00,1.0172,1.0176,1.0170,1.0174,207
2009-06-08,17:05:00,1.0173,1.0175,1.0166,1.0166,186
2009-06-08,17:10:00,1.0166,1.0169,1.0155,1.0157,302
2009-06-08,17:15:00,1.0157,1.0161,1.0156,1.0157,258
2009-06-08,17:20:00,1.0157,1.0162,1.0156,1.0161,136
2009-06-08,17:25:00,1.0160,1.0165,1.0152,1.0152,159
2009-06-08,17:30:00,1.0152,1.0156,1.0149,1.0153,116
2009-06-08,17:35:00,1.0152,1.0162,1.0152,1.0156,214
2009-06-08,17:40:00,1.0156,1.0159,1.0151,1.0152,154
2009-06-08,17:45:00,1.0153,1.0158,1.0151,1.0154,454
2009-06-08,17:50:00,1.0155,1.0155,1.0150,1.0150,105
2009-06-08,17:55:00,1.0150,1.0156,1.0145,1.0148,341
2009-06-08,18:00:00,1.0148,1.0149,1.0139,1.0143,347
2009-06-08,18:05:00,1.0144,1.0148,1.0144,1.0148,175
2009-06-08,18:10:00,1.0148,1.0148,1.0141,1.0141,110
2009-06-08,18:15:00,1.0141,1.0143,1.0136,1.0137,147
2009-06-08,18:20:00,1.0137,1.0143,1.0136,1.0141,305
2009-06-08,18:25:00,1.0141,1.0147,1.0137,1.0147,318
2009-06-08,18:30:00,1.0148,1.0150,1.0137,1.0139,175
2009-06-08,18:35:00,1.0139,1.0140,1.0135,1.0138,117
2009-06-08,18:40:00,1.0138,1.0141,1.0136,1.0136,103
2009-06-08,18:45:00,1.0136,1.0140,1.0136,1.0140,76
2009-06-08,18:50:00,1.0141,1.0147,1.0139,1.0147,161
2009-06-08,18:55:00,1.0147,1.0148,1.0145,1.0146,135
2009-06-08,19:00:00,1.0147,1.0148,1.0141,1.0145,233
2009-06-08,19:05:00,1.0146,1.0146,1.0136,1.0140,174
2009-06-08,19:10:00,1.0140,1.0143,1.0139,1.0140,183
2009-06-08,19:15:00,1.0140,1.0141,1.0136,1.0138,72
2009-06-08,19:20:00,1.0137,1.0139,1.0133,1.0135,293
2009-06-08,19:25:00,1.0135,1.0142,1.0134,1.0140,409
2009-06-08,19:30:00,1.0140,1.0157,1.0140,1.0154,480
2009-06-08,19:35:00,1.0154,1.0156,1.0146,1.0148,305
2009-06-08,19:40:00,1.0148,1.0153,1.0148,1.0152,261
2009-06-08,19:45:00,1.0152,1.0152,1.0144,1.0144,124
2009-06-08,19:50:00,1.0146,1.0155,1.0146,1.0154,330
2009-06-08,19:55:00,1.0155,1.0163,1.0154,1.0158,478
2009-06-08,20:00:00,1.0159,1.0167,1.0159,1.0159,334
2009-06-08,20:05:00,1.0159,1.0160,1.0151,1.0152,273
2009-06-08,20:10:00,1.0152,1.0158,1.0152,1.0158,135
2009-06-08,20:15:00,1.0157,1.0157,1.0152,1.0152,276
2009-06-08,20:20:00,1.0153,1.0165,1.0147,1.0165,603
2009-06-08,20:25:00,1.0165,1.0168,1.0158,1.0158,569
2009-06-08,20:30:00,1.0160,1.0165,1.0159,1.0159,238
2009-06-08,20:35:00,1.0159,1.0161,1.0155,1.0160,371
2009-06-08,20:40:00,1.0159,1.0167,1.0157,1.0166,354
2009-06-08,20:45:00,1.0166,1.0179,1.0164,1.0172,533
2009-06-08,20:50:00,1.0173,1.0176,1.0166,1.0167,400
2009-06-08,20:55:00,1.0166,1.0177,1.0165,1.0172,266
2009-06-08,21:00:00,1.0172,1.0172,1.0160,1.0161,273
2009-06-08,21:05:00,1.0162,1.0165,1.0152,1.0152,428
2009-06-08,21:10:00,1.0152,1.0157,1.0148,1.0153,448
2009-06-08,21:15:00,1.0153,1.0166,1.0151,1.0158,555
2009-06-08,21:20:00,1.0158,1.0162,1.0150,1.0160,696
2009-06-08,21:25:00,1.0159,1.0168,1.0159,1.0162,474
2009-06-08,21:30:00,1.0161,1.0164,1.0155,1.0159,664
2009-06-08,21:35:00,1.0159,1.0162,1.0156,1.0157,513
2009-06-08,21:40:00,1.0157,1.0159,1.0151,1.0153,495
2009-06-08,21:45:00,1.0153,1.0157,1.0147,1.0156,664
2009-06-08,21:50:00,1.0155,1.0160,1.0155,1.0159,358
2009-06-08,21:55:00,1.0159,1.0162,1.0147,1.0151,487
2009-06-08,22:00:00,1.0151,1.0153,1.0137,1.0141,1231
2009-06-08,22:05:00,1.0141,1.0144,1.0130,1.0144,1545
2009-06-08,22:10:00,1.0143,1.0147,1.0129,1.0136,1339
2009-06-08,22:15:00,1.0136,1.0140,1.0135,1.0140,497
2009-06-08,22:20:00,1.0140,1.0149,1.0139,1.0145,741
2009-06-08,22:25:00,1.0145,1.0147,1.0140,1.0144,511
2009-06-08,22:30:00,1.0144,1.0145,1.0137,1.0138,490
2009-06-08,22:35:00,1.0139,1.0143,1.0136,1.0139,459
2009-06-08,22:40:00,1.0138,1.0141,1.0134,1.0139,633
2009-06-08,22:45:00,1.0140,1.0145,1.0135,1.0139,617
2009-06-08,22:50:00,1.0139,1.0145,1.0138,1.0144,212
2009-06-08,22:55:00,1.0145,1.0146,1.0135,1.0137,732
2009-06-08,23:00:00,1.0137,1.0141,1.0137,1.0138,360
2009-06-08,23:05:00,1.0137,1.0143,1.0133,1.0141,746
2009-06-08,23:10:00,1.0139,1.0147,1.0138,1.0147,192
2009-06-08,23:15:00,1.0147,1.0157,1.0146,1.0155,593
2009-06-08,23:20:00,1.0155,1.0159,1.0151,1.0154,411
2009-06-08,23:25:00,1.0154,1.0157,1.0148,1.0149,706
2009-06-08,23:30:00,1.0150,1.0153,1.0147,1.0149,240
2009-06-08,23:35:00,1.0150,1.0154,1.0143,1.0154,466
2009-06-08,23:40:00,1.0154,1.0156,1.0151,1.0152,381
2009-06-08,23:45:00,1.0152,1.0156,1.0150,1.0150,790
2009-06-08,23:50:00,1.0151,1.0151,1.0147,1.0147,400
2009-06-08,23:55:00,1.0148,1.0149,1.0146,1.0147,594
2009-06-09,00:00:00,1.0147,1.0150,1.0145,1.0149,577
2009-06-09,00:05:00,1.0150,1.0152,1.0150,1.0151,105
2009-06-09,00:10:00,1.0151,1.0155,1.0151,1.0153,149
2009-06-09,00:15:00,1.0154,1.0155,1.0152,1.0153,225
2009-06-09,00:20:00,1.0153,1.0154,1.0152,1.0154,39
2009-06-09,00:25:00,1.0155,1.0157,1.0152,1.0153,490
2009-06-09,00:30:00,1.0152,1.0156,1.0152,1.0153,50
2009-06-09,00:35:00,1.0154,1.0159,1.0154,1.0157,40
2009-06-09,00:40:00,1.0158,1.0163,1.0157,1.0158,125
2009-06-09,00:45:00,1.0158,1.0158,1.0156,1.0156,33
2009-06-09,00:50:00,1.0156,1.0157,1.0156,1.0157,28
2009-06-09,00:55:00,1.0157,1.0163,1.0157,1.0163,26
2009-06-09,01:00:00,1.0163,1.0169,1.0163,1.0164,159
2009-06-09,01:05:00,1.0163,1.0164,1.0156,1.0156,192
2009-06-09,01:10:00,1.0157,1.0159,1.0156,1.0159,48
2009-06-09,01:15:00,1.0159,1.0168,1.0159,1.0164,131
2009-06-09,01:20:00,1.0166,1.0166,1.0162,1.0165,158
2009-06-09,01:25:00,1.0165,1.0169,1.0165,1.0166,202
2009-06-09,01:30:00,1.0166,1.0171,1.0166,1.0171,108
2009-06-09,01:35:00,1.0170,1.0172,1.0168,1.0168,88
2009-06-09,01:40:00,1.0169,1.0178,1.0168,1.0176,504
2009-06-09,01:45:00,1.0175,1.0180,1.0171,1.0173,295
2009-06-09,01:50:00,1.0173,1.0173,1.0168,1.0169,58
2009-06-09,01:55:00,1.0169,1.0171,1.0168,1.0171,37
2009-06-09,02:00:00,1.0171,1.0173,1.0169,1.0170,113
2009-06-09,02:05:00,1.0170,1.0170,1.0161,1.0162,335
2009-06-09,02:10:00,1.0162,1.0162,1.0155,1.0157,150
2009-06-09,02:15:00,1.0157,1.0161,1.0154,1.0154,327
2009-06-09,02:20:00,1.0155,1.0161,1.0155,1.0156,126
2009-06-09,02:25:00,1.0155,1.0156,1.0153,1.0155,113
2009-06-09,02:30:00,1.0155,1.0156,1.0152,1.0153,374
2009-06-09,02:35:00,1.0153,1.0154,1.0145,1.0146,134
2009-06-09,02:40:00,1.0147,1.0151,1.0147,1.0150,165
2009-06-09,02:45:00,1.0149,1.0150,1.0145,1.0149,216
2009-06-09,02:50:00,1.0149,1.0163,1.0149,1.0160,448
2009-06-09,02:55:00,1.0161,1.0165,1.0157,1.0164,245
2009-06-09,03:00:00,1.0163,1.0166,1.0160,1.0166,158
2009-06-09,03:05:00,1.0166,1.0166,1.0161,1.0162,59
2009-06-09,03:10:00,1.0162,1.0163,1.0160,1.0162,91
2009-06-09,03:15:00,1.0163,1.0165,1.0155,1.0157,153
2009-06-09,03:20:00,1.0158,1.0160,1.0154,1.0160,354
2009-06-09,03:25:00,1.0160,1.0162,1.0159,1.0159,94
2009-06-09,03:30:00,1.0159,1.0163,1.0157,1.0162,140
2009-06-09,03:35:00,1.0162,1.0164,1.0159,1.0160,159
2009-06-09,03:40:00,1.0159,1.0160,1.0155,1.0158,73
2009-06-09,03:45:00,1.0158,1.0165,1.0158,1.0161,206
2009-06-09,03:50:00,1.0160,1.0161,1.0159,1.0161,74
2009-06-09,03:55:00,1.0161,1.0163,1.0159,1.0160,125
2009-06-09,04:00:00,1.0159,1.0162,1.0158,1.0158,35
2009-06-09,04:05:00,1.0158,1.0158,1.0154,1.0154,43
2009-06-09,04:10:00,1.0154,1.0154,1.0148,1.0148,19
2009-06-09,04:15:00,1.0150,1.0151,1.0149,1.0150,42
2009-06-09,04:20:00,1.0154,1.0154,1.0154,1.0154,1
2009-06-09,04:25:00,1.0155,1.0156,1.0154,1.0154,6
2009-06-09,04:30:00,1.0156,1.0156,1.0152,1.0153,20
2009-06-09,04:35:00,1.0153,1.0153,1.0150,1.0153,7
2009-06-09,04:40:00,1.0152,1.0153,1.0148,1.0151,59
2009-06-09,04:45:00,1.0151,1.0156,1.0151,1.0153,16
2009-06-09,04:50:00,1.0155,1.0155,1.0148,1.0148,20
2009-06-09,04:55:00,1.0147,1.0153,1.0147,1.0149,4
2009-06-09,05:00:00,1.0165,1.0165,1.0165,1.0165,1
2009-06-09,06:00:00,1.0155,1.0155,1.0155,1.0155,5
2009-06-09,06:05:00,1.0154,1.0155,1.0154,1.0155,2
2009-06-09,06:10:00,1.0155,1.0157,1.0155,1.0157,3
2009-06-09,06:15:00,1.0156,1.0156,1.0153,1.0153,6
2009-06-09,06:20:00,1.0153,1.0155,1.0152,1.0152,26
2009-06-09,06:25:00,1.0152,1.0153,1.0149,1.0150,35
2009-06-09,06:30:00,1.0149,1.0154,1.0148,1.0154,30
2009-06-09,06:35:00,1.0154,1.0155,1.0153,1.0153,27
2009-06-09,06:40:00,1.0154,1.0156,1.0149,1.0152,32
2009-06-09,06:45:00,1.0152,1.0159,1.0151,1.0156,58
2009-06-09,06:50:00,1.0157,1.0160,1.0153,1.0159,57
2009-06-09,06:55:00,1.0158,1.0159,1.0153,1.0153,35
2009-06-09,07:00:00,1.0153,1.0154,1.0152,1.0152,16
2009-06-09,07:05:00,1.0152,1.0152,1.0149,1.0149,11
2009-06-09,07:10:00,1.0149,1.0152,1.0148,1.0148,92
2009-06-09,07:15:00,1.0148,1.0151,1.0148,1.0151,26
2009-06-09,07:20:00,1.0150,1.0152,1.0145,1.0149,104
2009-06-09,07:25:00,1.0149,1.0155,1.0149,1.0153,71
2009-06-09,07:30:00,1.0153,1.0153,1.0153,1.0153,4
2009-06-09,07:35:00,1.0154,1.0159,1.0154,1.0158,97
2009-06-09,07:40:00,1.0158,1.0161,1.0157,1.0157,37
2009-06-09,07:45:00,1.0158,1.0163,1.0158,1.0163,142
2009-06-09,07:50:00,1.0162,1.0163,1.0161,1.0163,21
2009-06-09,07:55:00,1.0161,1.0161,1.0154,1.0155,64
2009-06-09,08:00:00,1.0155,1.0157,1.0149,1.0153,503
2009-06-09,08:05:00,1.0153,1.0153,1.0150,1.0152,108
2009-06-09,08:10:00,1.0151,1.0153,1.0149,1.0149,76
2009-06-09,08:15:00,1.0152,1.0152,1.0147,1.0150,108
2009-06-09,08:20:00,1.0150,1.0151,1.0148,1.0150,87
2009-06-09,08:25:00,1.0149,1.0152,1.0148,1.0152,46
2009-06-09,08:30:00,1.0151,1.0153,1.0149,1.0150,34
2009-06-09,08:35:00,1.0151,1.0154,1.0150,1.0154,102
2009-06-09,08:40:00,1.0154,1.0159,1.0154,1.0158,146
2009-06-09,08:45:00,1.0159,1.0161,1.0157,1.0157,90
2009-06-09,08:50:00,1.0158,1.0162,1.0157,1.0161,42
2009-06-09,08:55:00,1.0161,1.0167,1.0159,1.0164,140
2009-06-09,09:00:00,1.0163,1.0166,1.0161,1.0166,64
2009-06-09,09:05:00,1.0165,1.0167,1.0163,1.0165,40
2009-06-09,09:10:00,1.0166,1.0171,1.0165,1.0170,156
2009-06-09,09:15:00,1.0168,1.0169,1.0166,1.0168,62
2009-06-09,09:20:00,1.0167,1.0167,1.0164,1.0166,37
2009-06-09,09:25:00,1.0165,1.0168,1.0163,1.0168,49
2009-06-09,09:30:00,1.0166,1.0167,1.0164,1.0166,79
2009-06-09,09:35:00,1.0165,1.0167,1.0164,1.0167,50
2009-06-09,09:40:00,1.0165,1.0165,1.0163,1.0164,75
2009-06-09,09:45:00,1.0164,1.0165,1.0163,1.0163,24
2009-06-09,09:50:00,1.0162,1.0165,1.0162,1.0165,36
2009-06-09,09:55:00,1.0165,1.0170,1.0165,1.0167,37
2009-06-09,10:00:00,1.0167,1.0168,1.0165,1.0165,83
2009-06-09,10:05:00,1.0164,1.0166,1.0164,1.0166,15
2009-06-09,10:10:00,1.0168,1.0170,1.0167,1.0169,24
2009-06-09,10:15:00,1.0167,1.0171,1.0166,1.0171,69
2009-06-09,10:20:00,1.0171,1.0171,1.0168,1.0171,27
2009-06-09,10:25:00,1.0171,1.0178,1.0168,1.0178,253
2009-06-09,10:30:00,1.0179,1.0182,1.0175,1.0175,439
2009-06-09,10:35:00,1.0176,1.0177,1.0172,1.0174,104
2009-06-09,10:40:00,1.0174,1.0178,1.0172,1.0172,152
2009-06-09,10:45:00,1.0171,1.0176,1.0168,1.0175,134
2009-06-09,10:50:00,1.0176,1.0180,1.0171,1.0173,122
2009-06-09,10:55:00,1.0174,1.0178,1.0174,1.0176,52
2009-06-09,11:00:00,1.0175,1.0177,1.0173,1.0177,48
2009-06-09,11:05:00,1.0175,1.0176,1.0174,1.0176,18
2009-06-09,11:10:00,1.0175,1.0180,1.0175,1.0179,126
2009-06-09,11:15:00,1.0179,1.0183,1.0177,1.0179,243
2009-06-09,11:20:00,1.0180,1.0181,1.0176,1.0181,146
2009-06-09,11:25:00,1.0179,1.0185,1.0179,1.0183,265
2009-06-09,11:30:00,1.0181,1.0183,1.0178,1.0182,75
2009-06-09,11:35:00,1.0181,1.0186,1.0180,1.0186,100
2009-06-09,11:40:00,1.0186,1.0193,1.0185,1.0193,361
2009-06-09,11:45:00,1.0193,1.0205,1.0191,1.0197,683
2009-06-09,11:50:00,1.0197,1.0198,1.0191,1.0194,109
2009-06-09,11:55:00,1.0193,1.0209,1.0192,1.0202,364
2009-06-09,12:00:00,1.0202,1.0219,1.0201,1.0213,442
2009-06-09,12:05:00,1.0210,1.0212,1.0204,1.0209,207
2009-06-09,12:10:00,1.0210,1.0214,1.0206,1.0211,186
2009-06-09,12:15:00,1.0212,1.0219,1.0211,1.0211,91
2009-06-09,12:20:00,1.0211,1.0211,1.0207,1.0208,125
2009-06-09,12:25:00,1.0208,1.0210,1.0197,1.0202,148
2009-06-09,12:30:00,1.0202,1.0205,1.0201,1.0204,98
2009-06-09,12:35:00,1.0204,1.0205,1.0198,1.0201,287
2009-06-09,12:40:00,1.0201,1.0201,1.0197,1.0197,117
2009-06-09,12:45:00,1.0197,1.0197,1.0193,1.0195,57
2009-06-09,12:50:00,1.0194,1.0194,1.0186,1.0189,180
2009-06-09,12:55:00,1.0189,1.0194,1.0189,1.0193,90
2009-06-09,13:00:00,1.0191,1.0198,1.0190,1.0196,49
2009-06-09,13:05:00,1.0196,1.0197,1.0192,1.0194,72
2009-06-09,13:10:00,1.0194,1.0194,1.0191,1.0191,34
2009-06-09,13:15:00,1.0191,1.0195,1.0189,1.0194,58
2009-06-09,13:20:00,1.0197,1.0197,1.0191,1.0192,102
2009-06-09,13:25:00,1.0195,1.0197,1.0193,1.0194,40
2009-06-09,13:30:00,1.0192,1.0194,1.0190,1.0191,61
2009-06-09,13:35:00,1.0191,1.0194,1.0191,1.0193,96
2009-06-09,13:40:00,1.0195,1.0195,1.0191,1.0191,72
2009-06-09,13:45:00,1.0191,1.0196,1.0191,1.0196,40
2009-06-09,13:50:00,1.0194,1.0202,1.0194,1.0199,169
2009-06-09,13:55:00,1.0201,1.0210,1.0200,1.0206,243
2009-06-09,14:00:00,1.0205,1.0211,1.0203,1.0204,380
2009-06-09,14:05:00,1.0203,1.0203,1.0196,1.0200,245
2009-06-09,14:10:00,1.0199,1.0203,1.0191,1.0197,535
2009-06-09,14:15:00,1.0197,1.0197,1.0191,1.0195,139
2009-06-09,14:20:00,1.0193,1.0195,1.0191,1.0194,54
2009-06-09,14:25:00,1.0193,1.0199,1.0190,1.0197,158
2009-06-09,14:30:00,1.0198,1.0203,1.0189,1.0191,304
2009-06-09,14:35:00,1.0191,1.0195,1.0183,1.0190,474
2009-06-09,14:40:00,1.0190,1.0195,1.0190,1.0191,128
2009-06-09,14:45:00,1.0190,1.0191,1.0184,1.0186,332
2009-06-09,14:50:00,1.0186,1.0194,1.0186,1.0194,178
2009-06-09,14:55:00,1.0193,1.0195,1.0188,1.0192,135
2009-06-09,15:00:00,1.0191,1.0191,1.0179,1.0184,357
2009-06-09,15:05:00,1.0182,1.0186,1.0182,1.0184,332
2009-06-09,15:10:00,1.0183,1.0183,1.0174,1.0177,364
2009-06-09,15:15:00,1.0178,1.0182,1.0176,1.0181,500
2009-06-09,15:20:00,1.0178,1.0191,1.0178,1.0188,1196
2009-06-09,15:25:00,1.0189,1.0194,1.0188,1.0192,1625
2009-06-09,15:30:00,1.0190,1.0192,1.0188,1.0191,238
2009-06-09,15:35:00,1.0192,1.0192,1.0186,1.0191,126
2009-06-09,15:40:00,1.0193,1.0200,1.0193,1.0198,216
2009-06-09,15:45:00,1.0198,1.0198,1.0192,1.0197,333
2009-06-09,15:50:00,1.0198,1.0203,1.0196,1.0199,291
2009-06-09,15:55:00,1.0199,1.0199,1.0186,1.0189,502
2009-06-09,16:00:00,1.0188,1.0191,1.0187,1.0190,224
2009-06-09,16:05:00,1.0191,1.0199,1.0187,1.0196,642
2009-06-09,16:10:00,1.0195,1.0201,1.0195,1.0199,135
2009-06-09,16:15:00,1.0198,1.0207,1.0197,1.0203,339
2009-06-09,16:20:00,1.0203,1.0206,1.0201,1.0201,145
2009-06-09,16:25:00,1.0201,1.0207,1.0201,1.0203,266
2009-06-09,16:30:00,1.0203,1.0207,1.0201,1.0203,119
2009-06-09,16:35:00,1.0202,1.0203,1.0197,1.0199,373
2009-06-09,16:40:00,1.0201,1.0202,1.0197,1.0197,166
2009-06-09,16:45:00,1.0196,1.0197,1.0191,1.0193,187
2009-06-09,16:50:00,1.0193,1.0197,1.0192,1.0195,196
2009-06-09,16:55:00,1.0194,1.0196,1.0190,1.0190,236
2009-06-09,17:00:00,1.0191,1.0194,1.0191,1.0192,141
2009-06-09,17:05:00,1.0192,1.0192,1.0183,1.0183,90
2009-06-09,17:10:00,1.0183,1.0189,1.0182,1.0187,215
2009-06-09,17:15:00,1.0186,1.0187,1.0185,1.0187,59
2009-06-09,17:20:00,1.0186,1.0188,1.0184,1.0185,147
2009-06-09,17:25:00,1.0184,1.0190,1.0184,1.0187,256
2009-06-09,17:30:00,1.0188,1.0191,1.0185,1.0185,482
2009-06-09,17:35:00,1.0185,1.0188,1.0181,1.0187,340
2009-06-09,17:40:00,1.0187,1.0189,1.0182,1.0185,145
2009-06-09,17:45:00,1.0185,1.0187,1.0182,1.0185,161
2009-06-09,17:50:00,1.0184,1.0185,1.0178,1.0178,222
2009-06-09,17:55:00,1.0178,1.0179,1.0168,1.0169,446
2009-06-09,18:00:00,1.0169,1.0173,1.0167,1.0170,253
2009-06-09,18:05:00,1.0170,1.0183,1.0170,1.0178,1070
2009-06-09,18:10:00,1.0178,1.0178,1.0159,1.0163,1178
2009-06-09,18:15:00,1.0164,1.0171,1.0160,1.0170,422
2009-06-09,18:20:00,1.0170,1.0170,1.0163,1.0165,329
2009-06-09,18:25:00,1.0165,1.0172,1.0164,1.0167,101
2009-06-09,18:30:00,1.0167,1.0171,1.0167,1.0169,79
2009-06-09,18:35:00,1.0168,1.0169,1.0161,1.0168,245
2009-06-09,18:40:00,1.0168,1.0170,1.0167,1.0169,43
2009-06-09,18:45:00,1.0170,1.0170,1.0163,1.0165,167
2009-06-09,18:50:00,1.0165,1.0167,1.0159,1.0166,300
2009-06-09,18:55:00,1.0166,1.0169,1.0164,1.0166,203
2009-06-09,19:00:00,1.0166,1.0169,1.0165,1.0166,100
2009-06-09,19:05:00,1.0167,1.0168,1.0164,1.0166,71
2009-06-09,19:10:00,1.0167,1.0168,1.0163,1.0163,210
2009-06-09,19:15:00,1.0165,1.0170,1.0165,1.0170,54
2009-06-09,19:20:00,1.0170,1.0178,1.0167,1.0174,648
2009-06-09,19:25:00,1.0174,1.0187,1.0174,1.0186,239
2009-06-09,19:30:00,1.0187,1.0190,1.0182,1.0189,357
2009-06-09,19:35:00,1.0187,1.0193,1.0187,1.0188,124
2009-06-09,19:40:00,1.0188,1.0193,1.0188,1.0189,236
2009-06-09,19:45:00,1.0190,1.0194,1.0187,1.0194,417
2009-06-09,19:50:00,1.0195,1.0216,1.0194,1.0202,1719
2009-06-09,19:55:00,1.0203,1.0207,1.0194,1.0195,524
2009-06-09,20:00:00,1.0194,1.0198,1.0192,1.0193,220
2009-06-09,20:05:00,1.0193,1.0195,1.0190,1.0192,148
2009-06-09,20:10:00,1.0192,1.0207,1.0192,1.0206,636
2009-06-09,20:15:00,1.0206,1.0207,1.0194,1.0198,785
2009-06-09,20:20:00,1.0198,1.0205,1.0196,1.0204,466
2009-06-09,20:25:00,1.0203,1.0211,1.0203,1.0206,775
2009-06-09,20:30:00,1.0205,1.0207,1.0203,1.0204,279
2009-06-09,20:35:00,1.0204,1.0207,1.0196,1.0200,688
2009-06-09,20:40:00,1.0199,1.0207,1.0197,1.0206,496
2009-06-09,20:45:00,1.0206,1.0211,1.0204,1.0209,379
2009-06-09,20:50:00,1.0209,1.0239,1.0209,1.0236,1864
2009-06-09,20:55:00,1.0236,1.0242,1.0230,1.0232,1251
2009-06-09,21:00:00,1.0232,1.0233,1.0223,1.0225,369
2009-06-09,21:05:00,1.0225,1.0230,1.0224,1.0227,310
2009-06-09,21:10:00,1.0227,1.0242,1.0227,1.0241,504
2009-06-09,21:15:00,1.0240,1.0247,1.0231,1.0234,1071
2009-06-09,21:20:00,1.0233,1.0241,1.0231,1.0235,1514
2009-06-09,21:25:00,1.0235,1.0245,1.0231,1.0242,455
2009-06-09,21:30:00,1.0243,1.0256,1.0241,1.0241,1455
2009-06-09,21:35:00,1.0241,1.0250,1.0241,1.0248,922
2009-06-09,21:40:00,1.0249,1.0251,1.0241,1.0244,505
2009-06-09,21:45:00,1.0244,1.0244,1.0236,1.0238,370
2009-06-09,21:50:00,1.0237,1.0243,1.0235,1.0238,584
2009-06-09,21:55:00,1.0238,1.0242,1.0238,1.0242,459
2009-06-09,22:00:00,1.0242,1.0249,1.0238,1.0247,668
2009-06-09,22:05:00,1.0248,1.0256,1.0245,1.0248,943
2009-06-09,22:10:00,1.0248,1.0268,1.0243,1.0256,2762
2009-06-09,22:15:00,1.0256,1.0263,1.0255,1.0256,758
2009-06-09,22:20:00,1.0256,1.0257,1.0249,1.0252,622
2009-06-09,22:25:00,1.0252,1.0257,1.0251,1.0255,498
2009-06-09,22:30:00,1.0254,1.0265,1.0254,1.0263,352
2009-06-09,22:35:00,1.0263,1.0270,1.0262,1.0265,1249
2009-06-09,22:40:00,1.0264,1.0266,1.0259,1.0263,488
2009-06-09,22:45:00,1.0263,1.0264,1.0253,1.0263,661
2009-06-09,22:50:00,1.0263,1.0266,1.0255,1.0259,460
2009-06-09,22:55:00,1.0258,1.0265,1.0258,1.0260,335
2009-06-09,23:00:00,1.0260,1.0264,1.0248,1.0249,826
2009-06-09,23:05:00,1.0250,1.0256,1.0248,1.0256,1200
2009-06-09,23:10:00,1.0257,1.0258,1.0253,1.0256,367
2009-06-09,23:15:00,1.0255,1.0258,1.0247,1.0251,688
2009-06-09,23:20:00,1.0252,1.0252,1.0249,1.0251,369
2009-06-09,23:25:00,1.0251,1.0254,1.0250,1.0250,669
2009-06-09,23:30:00,1.0250,1.0254,1.0249,1.0252,325
2009-06-09,23:35:00,1.0252,1.0253,1.0246,1.0248,505
2009-06-09,23:40:00,1.0248,1.0249,1.0239,1.0244,426
2009-06-09,23:45:00,1.0243,1.0253,1.0241,1.0250,558
2009-06-09,23:50:00,1.0251,1.0252,1.0245,1.0248,365
2009-06-09,23:55:00,1.0248,1.0248,1.0242,1.0245,185
2009-06-10,00:00:00,1.0246,1.0254,1.0245,1.0252,300
2009-06-10,00:05:00,1.0251,1.0252,1.0245,1.0248,256
2009-06-10,00:10:00,1.0248,1.0249,1.0246,1.0249,61
2009-06-10,00:15:00,1.0249,1.0252,1.0248,1.0252,150
2009-06-10,00:20:00,1.0251,1.0257,1.0251,1.0251,274
2009-06-10,00:25:00,1.0252,1.0263,1.0252,1.0258,278
2009-06-10,00:30:00,1.0257,1.0258,1.0253,1.0254,203
2009-06-10,00:35:00,1.0254,1.0255,1.0254,1.0254,6
2009-06-10,00:40:00,1.0254,1.0255,1.0250,1.0250,164
2009-06-10,00:45:00,1.0251,1.0257,1.0249,1.0256,177
2009-06-10,00:50:00,1.0255,1.0255,1.0250,1.0250,223
2009-06-10,00:55:00,1.0249,1.0254,1.0249,1.0250,80
2009-06-10,01:00:00,1.0250,1.0255,1.0249,1.0251,211
2009-06-10,01:05:00,1.0250,1.0252,1.0250,1.0250,43
2009-06-10,01:10:00,1.0250,1.0250,1.0233,1.0234,447
2009-06-10,01:15:00,1.0234,1.0241,1.0233,1.0239,699
2009-06-10,01:20:00,1.0238,1.0245,1.0238,1.0244,231
2009-06-10,01:25:00,1.0244,1.0250,1.0244,1.0245,349
2009-06-10,01:30:00,1.0245,1.0246,1.0242,1.0243,120
2009-06-10,01:35:00,1.0244,1.0247,1.0243,1.0247,121
2009-06-10,01:40:00,1.0246,1.0246,1.0243,1.0246,104
2009-06-10,01:45:00,1.0247,1.0251,1.0246,1.0250,143
2009-06-10,01:50:00,1.0249,1.0249,1.0243,1.0244,65
2009-06-10,01:55:00,1.0244,1.0244,1.0237,1.0242,198
2009-06-10,02:00:00,1.0242,1.0244,1.0241,1.0243,120
2009-06-10,02:05:00,1.0243,1.0243,1.0240,1.0241,169
2009-06-10,02:10:00,1.0241,1.0245,1.0240,1.0241,120
2009-06-10,02:15:00,1.0242,1.0242,1.0239,1.0239,187
2009-06-10,02:20:00,1.0239,1.0258,1.0239,1.0256,670
2009-06-10,02:25:00,1.0256,1.0278,1.0256,1.0278,1029
2009-06-10,02:30:00,1.0276,1.0284,1.0274,1.0282,1234
2009-06-10,02:35:00,1.0282,1.0282,1.0278,1.0280,284
2009-06-10,02:40:00,1.0280,1.0284,1.0272,1.0272,556
2009-06-10,02:45:00,1.0274,1.0280,1.0274,1.0275,420
2009-06-10,02:50:00,1.0275,1.0275,1.0264,1.0265,544
2009-06-10,02:55:00,1.0266,1.0269,1.0260,1.0266,817
2009-06-10,03:00:00,1.0266,1.0273,1.0265,1.0272,356
2009-06-10,03:05:00,1.0271,1.0272,1.0270,1.0272,21
2009-06-10,03:10:00,1.0271,1.0273,1.0270,1.0272,57
2009-06-10,03:15:00,1.0272,1.0272,1.0265,1.0267,116
2009-06-10,03:20:00,1.0266,1.0267,1.0263,1.0265,107
2009-06-10,03:25:00,1.0265,1.0267,1.0263,1.0265,92
2009-06-10,03:30:00,1.0265,1.0266,1.0263,1.0264,89
2009-06-10,03:35:00,1.0264,1.0271,1.0262,1.0270,135
2009-06-10,03:40:00,1.0270,1.0270,1.0267,1.0268,42
2009-06-10,03:45:00,1.0267,1.0267,1.0262,1.0264,77
2009-06-10,03:50:00,1.0264,1.0265,1.0261,1.0265,36
2009-06-10,03:55:00,1.0265,1.0271,1.0264,1.0268,125
2009-06-10,04:00:00,1.0268,1.0271,1.0267,1.0268,64
2009-06-10,04:05:00,1.0269,1.0270,1.0268,1.0269,17
2009-06-10,04:10:00,1.0268,1.0269,1.0264,1.0266,20
2009-06-10,04:15:00,1.0262,1.0265,1.0262,1.0265,14
2009-06-10,04:20:00,1.0265,1.0265,1.0265,1.0265,10
2009-06-10,04:25:00,1.0266,1.0266,1.0266,1.0266,13
2009-06-10,04:30:00,1.0266,1.0268,1.0266,1.0268,11
2009-06-10,04:35:00,1.0268,1.0268,1.0267,1.0267,9
2009-06-10,04:40:00,1.0266,1.0270,1.0266,1.0268,20
2009-06-10,04:45:00,1.0268,1.0268,1.0267,1.0267,13
2009-06-10,04:50:00,1.0267,1.0269,1.0265,1.0269,36
2009-06-10,04:55:00,1.0269,1.0269,1.0264,1.0268,17
2009-06-10,05:00:00,1.0264,1.0264,1.0264,1.0264,1
2009-06-10,06:05:00,1.0268,1.0268,1.0267,1.0267,32
2009-06-10,06:10:00,1.0268,1.0272,1.0267,1.0272,18
2009-06-10,06:15:00,1.0269,1.0269,1.0263,1.0264,48
2009-06-10,06:20:00,1.0265,1.0265,1.0257,1.0261,44
2009-06-10,06:25:00,1.0260,1.0262,1.0260,1.0261,21
2009-06-10,06:30:00,1.0259,1.0260,1.0259,1.0260,19
2009-06-10,06:35:00,1.0260,1.0263,1.0260,1.0263,29
2009-06-10,06:40:00,1.0263,1.0265,1.0262,1.0263,11
2009-06-10,06:45:00,1.0267,1.0269,1.0265,1.0265,22
2009-06-10,06:50:00,1.0265,1.0266,1.0263,1.0263,9
2009-06-10,06:55:00,1.0263,1.0263,1.0259,1.0259,6
2009-06-10,07:00:00,1.0258,1.0259,1.0257,1.0257,24
2009-06-10,07:05:00,1.0258,1.0259,1.0257,1.0258,15
2009-06-10,07:10:00,1.0259,1.0260,1.0259,1.0259,10
2009-06-10,07:15:00,1.0260,1.0261,1.0259,1.0259,29
2009-06-10,07:20:00,1.0260,1.0263,1.0260,1.0260,68
2009-06-10,07:25:00,1.0261,1.0262,1.0261,1.0261,19
2009-06-10,07:30:00,1.0261,1.0262,1.0261,1.0262,10
2009-06-10,07:35:00,1.0262,1.0262,1.0260,1.0262,6
2009-06-10,07:40:00,1.0262,1.0263,1.0260,1.0260,32
2009-06-10,07:45:00,1.0261,1.0261,1.0259,1.0259,9
2009-06-10,07:50:00,1.0262,1.0266,1.0260,1.0260,75
2009-06-10,07:55:00,1.0260,1.0265,1.0260,1.0265,81
2009-06-10,08:00:00,1.0264,1.0272,1.0262,1.0269,353
2009-06-10,08:05:00,1.0269,1.0275,1.0269,1.0273,186
2009-06-10,08:10:00,1.0273,1.0275,1.0271,1.0272,100
2009-06-10,08:15:00,1.0272,1.0274,1.0269,1.0272,110
2009-06-10,08:20:00,1.0272,1.0279,1.0271,1.0277,117
2009-06-10,08:25:00,1.0276,1.0280,1.0275,1.0280,57
2009-06-10,08:30:00,1.0280,1.0285,1.0275,1.0279,222
2009-06-10,08:35:00,1.0276,1.0279,1.0274,1.0276,164
2009-06-10,08:40:00,1.0275,1.0276,1.0271,1.0276,163
2009-06-10,08:45:00,1.0276,1.0279,1.0275,1.0278,212
2009-06-10,08:50:00,1.0278,1.0290,1.0277,1.0289,373
2009-06-10,08:55:00,1.0288,1.0293,1.0284,1.0291,560
2009-06-10,09:00:00,1.0291,1.0294,1.0287,1.0290,261
2009-06-10,09:05:00,1.0289,1.0300,1.0289,1.0295,277
2009-06-10,09:10:00,1.0295,1.0296,1.0287,1.0291,226
2009-06-10,09:15:00,1.0292,1.0292,1.0284,1.0286,136
2009-06-10,09:20:00,1.0285,1.0285,1.0275,1.0275,237
2009-06-10,09:25:00,1.0276,1.0278,1.0273,1.0277,208
2009-06-10,09:30:00,1.0277,1.0280,1.0273,1.0280,154
2009-06-10,09:35:00,1.0281,1.0283,1.0279,1.0280,108
2009-06-10,09:40:00,1.0280,1.0283,1.0279,1.0283,29
2009-06-10,09:45:00,1.0282,1.0284,1.0275,1.0277,225
2009-06-10,09:50:00,1.0278,1.0279,1.0275,1.0277,49
2009-06-10,09:55:00,1.0276,1.0276,1.0266,1.0269,164
2009-06-10,10:00:00,1.0269,1.0270,1.0266,1.0267,72
2009-06-10,10:05:00,1.0268,1.0269,1.0266,1.0266,68
2009-06-10,10:10:00,1.0267,1.0269,1.0262,1.0267,66
2009-06-10,10:15:00,1.0267,1.0267,1.0255,1.0256,342
2009-06-10,10:20:00,1.0258,1.0258,1.0251,1.0255,320
2009-06-10,10:25:00,1.0255,1.0257,1.0252,1.0254,143
2009-06-10,10:30:00,1.0254,1.0256,1.0253,1.0255,69
2009-06-10,10:35:00,1.0256,1.0262,1.0256,1.0262,179
2009-06-10,10:40:00,1.0261,1.0261,1.0258,1.0258,33
2009-06-10,10:45:00,1.0257,1.0259,1.0256,1.0257,44
2009-06-10,10:50:00,1.0257,1.0258,1.0254,1.0254,27
2009-06-10,10:55:00,1.0254,1.0254,1.0251,1.0251,53
2009-06-10,11:00:00,1.0252,1.0255,1.0251,1.0254,66
2009-06-10,11:05:00,1.0254,1.0254,1.0247,1.0248,85
2009-06-10,11:10:00,1.0248,1.0250,1.0243,1.0249,128
2009-06-10,11:15:00,1.0249,1.0251,1.0246,1.0251,49
2009-06-10,11:20:00,1.0251,1.0251,1.0242,1.0243,389
2009-06-10,11:25:00,1.0244,1.0246,1.0244,1.0246,5
2009-06-10,11:30:00,1.0248,1.0249,1.0243,1.0243,73
2009-06-10,11:35:00,1.0243,1.0245,1.0242,1.0244,71
2009-06-10,11:40:00,1.0246,1.0246,1.0244,1.0244,50
2009-06-10,11:45:00,1.0244,1.0245,1.0244,1.0245,18
2009-06-10,11:50:00,1.0244,1.0244,1.0238,1.0241,74
2009-06-10,11:55:00,1.0241,1.0242,1.0237,1.0240,175
2009-06-10,12:00:00,1.0238,1.0242,1.0236,1.0242,143
2009-06-10,12:05:00,1.0242,1.0252,1.0241,1.0249,106
2009-06-10,12:10:00,1.0248,1.0251,1.0244,1.0250,101
2009-06-10,12:15:00,1.0250,1.0252,1.0250,1.0251,47
2009-06-10,12:20:00,1.0251,1.0255,1.0249,1.0249,44
2009-06-10,12:25:00,1.0250,1.0251,1.0246,1.0249,81
2009-06-10,12:30:00,1.0249,1.0252,1.0245,1.0246,110
2009-06-10,12:35:00,1.0247,1.0247,1.0243,1.0243,5
2009-06-10,12:40:00,1.0244,1.0247,1.0242,1.0246,90
2009-06-10,12:45:00,1.0244,1.0251,1.0244,1.0250,129
2009-06-10,12:50:00,1.0250,1.0252,1.0250,1.0252,79
2009-06-10,12:55:00,1.0252,1.0253,1.0250,1.0250,78
2009-06-10,13:00:00,1.0249,1.0252,1.0247,1.0249,55
2009-06-10,13:05:00,1.0248,1.0252,1.0248,1.0252,33
2009-06-10,13:10:00,1.0251,1.0252,1.0246,1.0251,166
2009-06-10,13:15:00,1.0250,1.0251,1.0244,1.0248,96
2009-06-10,13:20:00,1.0250,1.0250,1.0242,1.0246,124
2009-06-10,13:25:00,1.0247,1.0247,1.0238,1.0246,152
2009-06-10,13:30:00,1.0244,1.0244,1.0236,1.0243,84
2009-06-10,13:35:00,1.0242,1.0242,1.0233,1.0233,225
2009-06-10,13:40:00,1.0234,1.0241,1.0234,1.0239,62
2009-06-10,13:45:00,1.0238,1.0248,1.0236,1.0246,216
2009-06-10,13:50:00,1.0247,1.0254,1.0244,1.0253,192
2009-06-10,13:55:00,1.0253,1.0256,1.0247,1.0248,144
2009-06-10,14:00:00,1.0249,1.0249,1.0243,1.0246,347
2009-06-10,14:05:00,1.0245,1.0257,1.0245,1.0251,273
2009-06-10,14:10:00,1.0250,1.0252,1.0240,1.0244,308
2009-06-10,14:15:00,1.0243,1.0247,1.0241,1.0243,245
2009-06-10,14:20:00,1.0243,1.0248,1.0241,1.0244,271
2009-06-10,14:25:00,1.0244,1.0253,1.0244,1.0252,158
2009-06-10,14:30:00,1.0253,1.0254,1.0243,1.0243,151
2009-06-10,14:35:00,1.0245,1.0245,1.0237,1.0238,164
2009-06-10,14:40:00,1.0238,1.0241,1.0233,1.0235,304
2009-06-10,14:45:00,1.0235,1.0239,1.0233,1.0238,237
2009-06-10,14:50:00,1.0238,1.0242,1.0237,1.0240,170
2009-06-10,14:55:00,1.0239,1.0241,1.0233,1.0239,501
2009-06-10,15:00:00,1.0240,1.0241,1.0231,1.0234,479
2009-06-10,15:05:00,1.0234,1.0236,1.0232,1.0234,116
2009-06-10,15:10:00,1.0234,1.0236,1.0232,1.0235,70
2009-06-10,15:15:00,1.0236,1.0240,1.0235,1.0240,94
2009-06-10,15:20:00,1.0240,1.0245,1.0239,1.0244,115
2009-06-10,15:25:00,1.0245,1.0251,1.0244,1.0246,212
2009-06-10,15:30:00,1.0247,1.0248,1.0243,1.0244,210
2009-06-10,15:35:00,1.0244,1.0244,1.0239,1.0242,196
2009-06-10,15:40:00,1.0241,1.0242,1.0240,1.0242,131
2009-06-10,15:45:00,1.0242,1.0248,1.0241,1.0244,340
2009-06-10,15:50:00,1.0244,1.0250,1.0241,1.0241,422
2009-06-10,15:55:00,1.0240,1.0245,1.0238,1.0245,398
2009-06-10,16:00:00,1.0244,1.0247,1.0242,1.0243,150
2009-06-10,16:05:00,1.0242,1.0246,1.0242,1.0246,105
2009-06-10,16:10:00,1.0246,1.0253,1.0246,1.0250,249
2009-06-10,16:15:00,1.0250,1.0250,1.0243,1.0248,372
2009-06-10,16:20:00,1.0248,1.0256,1.0248,1.0253,160
2009-06-10,16:25:00,1.0252,1.0253,1.0241,1.0246,239
2009-06-10,16:30:00,1.0247,1.0251,1.0244,1.0244,390
2009-06-10,16:35:00,1.0244,1.0248,1.0243,1.0245,113
2009-06-10,16:40:00,1.0246,1.0247,1.0236,1.0237,289
2009-06-10,16:45:00,1.0236,1.0241,1.0234,1.0236,219
2009-06-10,16:50:00,1.0237,1.0240,1.0233,1.0233,214
2009-06-10,16:55:00,1.0234,1.0237,1.0231,1.0234,305
2009-06-10,17:00:00,1.0233,1.0236,1.0231,1.0234,261
2009-06-10,17:05:00,1.0232,1.0233,1.0219,1.0223,603
2009-06-10,17:10:00,1.0222,1.0225,1.0214,1.0216,576
2009-06-10,17:15:00,1.0217,1.0217,1.0202,1.0208,727
2009-06-10,17:20:00,1.0209,1.0211,1.0202,1.0205,438
2009-06-10,17:25:00,1.0206,1.0210,1.0191,1.0193,1591
2009-06-10,17:30:00,1.0193,1.0208,1.0193,1.0207,692
2009-06-10,17:35:00,1.0206,1.0211,1.0203,1.0208,393
2009-06-10,17:40:00,1.0208,1.0212,1.0206,1.0208,180
2009-06-10,17:45:00,1.0211,1.0213,1.0208,1.0213,251
2009-06-10,17:50:00,1.0213,1.0219,1.0208,1.0212,362
2009-06-10,17:55:00,1.0214,1.0222,1.0214,1.0221,286
2009-06-10,18:00:00,1.0220,1.0220,1.0214,1.0214,246
2009-06-10,18:05:00,1.0213,1.0215,1.0204,1.0208,177
2009-06-10,18:10:00,1.0208,1.0210,1.0201,1.0207,325
2009-06-10,18:15:00,1.0207,1.0219,1.0206,1.0217,403
2009-06-10,18:20:00,1.0217,1.0218,1.0207,1.0207,211
2009-06-10,18:25:00,1.0207,1.0216,1.0203,1.0214,225
2009-06-10,18:30:00,1.0214,1.0215,1.0207,1.0208,60
2009-06-10,18:35:00,1.0208,1.0219,1.0208,1.0217,173
2009-06-10,18:40:00,1.0219,1.0219,1.0216,1.0219,48
2009-06-10,18:45:00,1.0219,1.0219,1.0206,1.0208,199
2009-06-10,18:50:00,1.0209,1.0211,1.0207,1.0210,114
2009-06-10,18:55:00,1.0210,1.0211,1.0204,1.0204,100
2009-06-10,19:00:00,1.0203,1.0206,1.0198,1.0202,634
2009-06-10,19:05:00,1.0202,1.0207,1.0201,1.0205,227
2009-06-10,19:10:00,1.0206,1.0210,1.0204,1.0209,155
2009-06-10,19:15:00,1.0210,1.0214,1.0209,1.0209,196
2009-06-10,19:20:00,1.0209,1.0226,1.0208,1.0217,778
2009-06-10,19:25:00,1.0218,1.0220,1.0207,1.0208,599
2009-06-10,19:30:00,1.0209,1.0215,1.0208,1.0214,138
2009-06-10,19:35:00,1.0214,1.0220,1.0211,1.0219,215
2009-06-10,19:40:00,1.0219,1.0226,1.0218,1.0219,189
2009-06-10,19:45:00,1.0218,1.0219,1.0210,1.0215,804
2009-06-10,19:50:00,1.0215,1.0215,1.0206,1.0207,157
2009-06-10,19:55:00,1.0207,1.0208,1.0197,1.0207,304
2009-06-10,20:00:00,1.0207,1.0208,1.0198,1.0204,325
2009-06-10,20:05:00,1.0204,1.0210,1.0204,1.0209,210
2009-06-10,20:10:00,1.0208,1.0219,1.0207,1.0217,528
2009-06-10,20:15:00,1.0217,1.0221,1.0214,1.0217,120
2009-06-10,20:20:00,1.0216,1.0216,1.0207,1.0208,517
2009-06-10,20:25:00,1.0208,1.0208,1.0199,1.0208,195
2009-06-10,20:30:00,1.0208,1.0221,1.0199,1.0220,531
2009-06-10,20:35:00,1.0219,1.0221,1.0214,1.0219,699
2009-06-10,20:40:00,1.0218,1.0221,1.0212,1.0213,288
2009-06-10,20:45:00,1.0212,1.0214,1.0210,1.0210,101
2009-06-10,20:50:00,1.0210,1.0214,1.0208,1.0211,122
2009-06-10,20:55:00,1.0211,1.0213,1.0205,1.0205,471
2009-06-10,21:00:00,1.0204,1.0213,1.0202,1.0208,375
2009-06-10,21:05:00,1.0208,1.0216,1.0207,1.0214,277
2009-06-10,21:10:00,1.0214,1.0217,1.0203,1.0208,1010
2009-06-10,21:15:00,1.0208,1.0212,1.0205,1.0210,377
2009-06-10,21:20:00,1.0210,1.0212,1.0206,1.0210,208
2009-06-10,21:25:00,1.0210,1.0216,1.0207,1.0209,299
2009-06-10,21:30:00,1.0208,1.0211,1.0200,1.0210,522
2009-06-10,21:35:00,1.0210,1.0210,1.0200,1.0205,980
2009-06-10,21:40:00,1.0205,1.0209,1.0202,1.0203,1990
2009-06-10,21:45:00,1.0202,1.0203,1.0196,1.0201,952
2009-06-10,21:50:00,1.0201,1.0207,1.0201,1.0205,660
2009-06-10,21:55:00,1.0206,1.0206,1.0201,1.0202,387
2009-06-10,22:00:00,1.0201,1.0201,1.0178,1.0188,1647
2009-06-10,22:05:00,1.0188,1.0195,1.0187,1.0194,441
2009-06-10,22:10:00,1.0194,1.0199,1.0194,1.0196,307
2009-06-10,22:15:00,1.0196,1.0199,1.0189,1.0192,314
2009-06-10,22:20:00,1.0193,1.0199,1.0191,1.0196,491
2009-06-10,22:25:00,1.0197,1.0199,1.0186,1.0194,2315
2009-06-10,22:30:00,1.0194,1.0199,1.0190,1.0191,288
2009-06-10,22:35:00,1.0191,1.0203,1.0190,1.0203,236
2009-06-10,22:40:00,1.0202,1.0203,1.0198,1.0200,102
2009-06-10,22:45:00,1.0199,1.0203,1.0197,1.0197,142
2009-06-10,22:50:00,1.0198,1.0198,1.0190,1.0197,312
2009-06-10,22:55:00,1.0197,1.0197,1.0192,1.0192,96
2009-06-10,23:00:00,1.0192,1.0193,1.0181,1.0182,577
2009-06-10,23:05:00,1.0181,1.0189,1.0179,1.0183,556
2009-06-10,23:10:00,1.0183,1.0189,1.0179,1.0185,366
2009-06-10,23:15:00,1.0185,1.0187,1.0176,1.0180,518
2009-06-10,23:20:00,1.0179,1.0185,1.0179,1.0185,568
2009-06-10,23:25:00,1.0185,1.0186,1.0179,1.0179,199
2009-06-10,23:30:00,1.0179,1.0185,1.0179,1.0183,304
2009-06-10,23:35:00,1.0183,1.0183,1.0178,1.0180,589
2009-06-10,23:40:00,1.0181,1.0183,1.0179,1.0180,249
2009-06-10,23:45:00,1.0180,1.0182,1.0179,1.0180,156
2009-06-10,23:50:00,1.0180,1.0187,1.0179,1.0186,383
2009-06-10,23:55:00,1.0187,1.0192,1.0187,1.0190,214
2009-06-11,00:00:00,1.0190,1.0191,1.0183,1.0185,154
2009-06-11,00:05:00,1.0186,1.0191,1.0186,1.0190,50
2009-06-11,00:10:00,1.0191,1.0197,1.0189,1.0195,269
2009-06-11,00:15:00,1.0197,1.0198,1.0194,1.0194,97
2009-06-11,00:20:00,1.0194,1.0194,1.0185,1.0191,250
2009-06-11,00:25:00,1.0191,1.0191,1.0185,1.0187,75
2009-06-11,00:30:00,1.0190,1.0192,1.0188,1.0188,94
2009-06-11,00:35:00,1.0187,1.0193,1.0187,1.0190,74
2009-06-11,00:40:00,1.0190,1.0190,1.0187,1.0187,53
2009-06-11,00:45:00,1.0189,1.0192,1.0185,1.0192,161
2009-06-11,00:50:00,1.0192,1.0194,1.0181,1.0188,359
2009-06-11,00:55:00,1.0188,1.0189,1.0182,1.0183,29
2009-06-11,01:00:00,1.0182,1.0187,1.0171,1.0174,521
2009-06-11,01:05:00,1.0174,1.0176,1.0165,1.0176,414
2009-06-11,01:10:00,1.0174,1.0179,1.0164,1.0167,337
2009-06-11,01:15:00,1.0171,1.0178,1.0169,1.0176,314
2009-06-11,01:20:00,1.0176,1.0181,1.0170,1.0179,316
2009-06-11,01:25:00,1.0179,1.0179,1.0175,1.0176,66
2009-06-11,01:30:00,1.0176,1.0178,1.0173,1.0175,109
2009-06-11,01:35:00,1.0176,1.0180,1.0175,1.0180,67
2009-06-11,01:40:00,1.0179,1.0179,1.0169,1.0170,73
2009-06-11,01:45:00,1.0169,1.0170,1.0164,1.0166,71
2009-06-11,01:50:00,1.0167,1.0168,1.0164,1.0166,93
2009-06-11,01:55:00,1.0167,1.0167,1.0158,1.0160,236
2009-06-11,02:00:00,1.0160,1.0165,1.0158,1.0159,172
2009-06-11,02:05:00,1.0160,1.0172,1.0158,1.0172,101
2009-06-11,02:10:00,1.0172,1.0175,1.0171,1.0171,95
2009-06-11,02:15:00,1.0174,1.0179,1.0173,1.0176,197
2009-06-11,02:20:00,1.0176,1.0179,1.0174,1.0174,88
2009-06-11,02:25:00,1.0174,1.0178,1.0172,1.0176,79
2009-06-11,02:30:00,1.0176,1.0179,1.0172,1.0179,30
2009-06-11,02:35:00,1.0179,1.0179,1.0175,1.0178,48
2009-06-11,02:40:00,1.0177,1.0178,1.0174,1.0176,162
2009-06-11,02:45:00,1.0177,1.0186,1.0175,1.0183,395
2009-06-11,02:50:00,1.0183,1.0188,1.0180,1.0187,155
2009-06-11,02:55:00,1.0186,1.0189,1.0183,1.0183,72
2009-06-11,03:00:00,1.0182,1.0182,1.0174,1.0179,200
2009-06-11,03:05:00,1.0179,1.0179,1.0175,1.0175,180
2009-06-11,03:10:00,1.0175,1.0176,1.0173,1.0173,183
2009-06-11,03:15:00,1.0172,1.0175,1.0170,1.0175,119
2009-06-11,03:20:00,1.0177,1.0181,1.0175,1.0179,112
2009-06-11,03:25:00,1.0179,1.0180,1.0174,1.0179,86
2009-06-11,03:30:00,1.0180,1.0180,1.0176,1.0180,48
2009-06-11,03:35:00,1.0179,1.0182,1.0175,1.0175,144
2009-06-11,03:40:00,1.0175,1.0177,1.0170,1.0174,90
2009-06-11,03:45:00,1.0176,1.0178,1.0174,1.0176,31
2009-06-11,03:50:00,1.0175,1.0181,1.0175,1.0175,87
2009-06-11,03:55:00,1.0175,1.0181,1.0173,1.0179,114
2009-06-11,04:00:00,1.0180,1.0181,1.0173,1.0173,101
2009-06-11,04:05:00,1.0175,1.0175,1.0174,1.0175,6
2009-06-11,04:10:00,1.0178,1.0179,1.0178,1.0179,17
2009-06-11,04:15:00,1.0177,1.0182,1.0176,1.0181,31
2009-06-11,04:20:00,1.0180,1.0184,1.0179,1.0181,56
2009-06-11,04:25:00,1.0181,1.0188,1.0181,1.0188,17
2009-06-11,04:30:00,1.0188,1.0188,1.0186,1.0186,41
2009-06-11,04:35:00,1.0188,1.0195,1.0187,1.0190,191
2009-06-11,04:40:00,1.0190,1.0190,1.0188,1.0189,175
2009-06-11,04:45:00,1.0190,1.0190,1.0188,1.0190,24
2009-06-11,04:50:00,1.0191,1.0195,1.0190,1.0195,63
2009-06-11,04:55:00,1.0188,1.0192,1.0188,1.0192,5
2009-06-11,05:00:00,1.0183,1.0183,1.0183,1.0183,1
2009-06-11,06:00:00,1.0178,1.0178,1.0178,1.0178,2
2009-06-11,06:05:00,1.0177,1.0177,1.0176,1.0176,3
2009-06-11,06:10:00,1.0181,1.0185,1.0181,1.0184,24
2009-06-11,06:15:00,1.0188,1.0188,1.0184,1.0185,5
2009-06-11,06:20:00,1.0186,1.0191,1.0185,1.0188,12
2009-06-11,06:25:00,1.0192,1.0192,1.0192,1.0192,1
2009-06-11,06:30:00,1.0189,1.0189,1.0188,1.0189,7
2009-06-11,06:35:00,1.0189,1.0189,1.0187,1.0187,25
2009-06-11,06:40:00,1.0189,1.0190,1.0189,1.0190,19
2009-06-11,06:45:00,1.0189,1.0191,1.0186,1.0188,31
2009-06-11,06:50:00,1.0188,1.0192,1.0184,1.0189,37
2009-06-11,06:55:00,1.0190,1.0192,1.0185,1.0189,32
2009-06-11,07:00:00,1.0190,1.0190,1.0186,1.0188,55
2009-06-11,07:05:00,1.0188,1.0188,1.0184,1.0185,21
2009-06-11,07:10:00,1.0187,1.0187,1.0179,1.0180,77
2009-06-11,07:15:00,1.0180,1.0181,1.0179,1.0179,25
2009-06-11,07:20:00,1.0178,1.0181,1.0178,1.0179,39
2009-06-11,07:25:00,1.0180,1.0184,1.0180,1.0184,31
2009-06-11,07:30:00,1.0183,1.0186,1.0183,1.0186,36
2009-06-11,07:35:00,1.0186,1.0186,1.0177,1.0180,49
2009-06-11,07:40:00,1.0180,1.0187,1.0180,1.0184,27
2009-06-11,07:45:00,1.0184,1.0185,1.0182,1.0184,76
2009-06-11,07:50:00,1.0183,1.0184,1.0179,1.0180,40
2009-06-11,07:55:00,1.0180,1.0182,1.0180,1.0181,36
2009-06-11,08:00:00,1.0180,1.0181,1.0179,1.0181,109
2009-06-11,08:05:00,1.0180,1.0181,1.0173,1.0174,158
2009-06-11,08:10:00,1.0174,1.0181,1.0174,1.0178,156
2009-06-11,08:15:00,1.0177,1.0184,1.0176,1.0184,38
2009-06-11,08:20:00,1.0182,1.0188,1.0182,1.0187,29
2009-06-11,08:25:00,1.0187,1.0188,1.0184,1.0186,40
2009-06-11,08:30:00,1.0187,1.0193,1.0187,1.0188,66
2009-06-11,08:35:00,1.0188,1.0190,1.0184,1.0185,51
2009-06-11,08:40:00,1.0184,1.0189,1.0184,1.0186,98
2009-06-11,08:45:00,1.0186,1.0187,1.0179,1.0180,94
2009-06-11,08:50:00,1.0178,1.0188,1.0177,1.0181,88
2009-06-11,08:55:00,1.0183,1.0187,1.0183,1.0185,63
2009-06-11,09:00:00,1.0185,1.0186,1.0182,1.0185,45
2009-06-11,09:05:00,1.0187,1.0188,1.0185,1.0186,26
2009-06-11,09:10:00,1.0187,1.0190,1.0180,1.0189,92
2009-06-11,09:15:00,1.0187,1.0190,1.0186,1.0189,32
2009-06-11,09:20:00,1.0188,1.0195,1.0187,1.0195,62
2009-06-11,09:25:00,1.0196,1.0196,1.0192,1.0193,34
2009-06-11,09:30:00,1.0192,1.0199,1.0190,1.0196,334
2009-06-11,09:35:00,1.0197,1.0202,1.0197,1.0200,40
2009-06-11,09:40:00,1.0200,1.0201,1.0199,1.0200,22
2009-06-11,09:45:00,1.0201,1.0203,1.0199,1.0200,12
2009-06-11,09:50:00,1.0200,1.0202,1.0196,1.0197,35
2009-06-11,09:55:00,1.0197,1.0198,1.0193,1.0194,36
2009-06-11,10:00:00,1.0193,1.0195,1.0193,1.0193,47
2009-06-11,10:05:00,1.0193,1.0197,1.0192,1.0197,43
2009-06-11,10:10:00,1.0197,1.0202,1.0197,1.0201,119
2009-06-11,10:15:00,1.0201,1.0203,1.0200,1.0200,22
2009-06-11,10:20:00,1.0200,1.0204,1.0200,1.0203,22
2009-06-11,10:25:00,1.0203,1.0204,1.0200,1.0204,27
2009-06-11,10:30:00,1.0203,1.0203,1.0198,1.0202,43
2009-06-11,10:35:00,1.0202,1.0202,1.0200,1.0200,12
2009-06-11,10:40:00,1.0200,1.0202,1.0200,1.0201,19
2009-06-11,10:45:00,1.0201,1.0206,1.0201,1.0206,39
2009-06-11,10:50:00,1.0205,1.0212,1.0205,1.0211,89
2009-06-11,10:55:00,1.0210,1.0214,1.0210,1.0210,72
2009-06-11,11:00:00,1.0210,1.0210,1.0202,1.0202,78
2009-06-11,11:05:00,1.0205,1.0211,1.0205,1.0208,53
2009-06-11,11:10:00,1.0210,1.0210,1.0209,1.0209,2
2009-06-11,11:15:00,1.0210,1.0215,1.0209,1.0215,79
2009-06-11,11:20:00,1.0215,1.0217,1.0211,1.0217,43
2009-06-11,11:25:00,1.0215,1.0215,1.0211,1.0215,12
2009-06-11,11:30:00,1.0216,1.0218,1.0216,1.0217,18
2009-06-11,11:35:00,1.0217,1.0217,1.0216,1.0217,11
2009-06-11,11:40:00,1.0217,1.0219,1.0217,1.0217,57
2009-06-11,11:45:00,1.0218,1.0219,1.0212,1.0214,67
2009-06-11,11:50:00,1.0213,1.0216,1.0213,1.0215,34
2009-06-11,11:55:00,1.0215,1.0215,1.0214,1.0215,6
2009-06-11,12:00:00,1.0214,1.0214,1.0210,1.0212,51
2009-06-11,12:05:00,1.0213,1.0213,1.0209,1.0211,5
2009-06-11,12:10:00,1.0212,1.0212,1.0211,1.0211,26
2009-06-11,12:15:00,1.0214,1.0216,1.0212,1.0216,40
2009-06-11,12:20:00,1.0217,1.0219,1.0217,1.0219,39
2009-06-11,12:25:00,1.0218,1.0219,1.0217,1.0219,28
2009-06-11,12:30:00,1.0218,1.0228,1.0218,1.0225,156
2009-06-11,12:35:00,1.0227,1.0231,1.0227,1.0228,43
2009-06-11,12:40:00,1.0228,1.0228,1.0225,1.0227,65
2009-06-11,12:45:00,1.0229,1.0230,1.0228,1.0229,21
2009-06-11,12:50:00,1.0228,1.0230,1.0228,1.0228,21
2009-06-11,12:55:00,1.0229,1.0229,1.0225,1.0225,52
2009-06-11,13:00:00,1.0223,1.0226,1.0222,1.0224,157
2009-06-11,13:05:00,1.0223,1.0223,1.0220,1.0223,24
2009-06-11,13:10:00,1.0223,1.0223,1.0222,1.0222,8
2009-06-11,13:15:00,1.0222,1.0223,1.0221,1.0223,5
2009-06-11,13:20:00,1.0223,1.0227,1.0221,1.0224,79
2009-06-11,13:25:00,1.0223,1.0225,1.0220,1.0223,39
2009-06-11,13:30:00,1.0222,1.0222,1.0217,1.0217,40
2009-06-11,13:35:00,1.0217,1.0220,1.0208,1.0208,70
2009-06-11,13:40:00,1.0208,1.0211,1.0206,1.0206,90
2009-06-11,13:45:00,1.0209,1.0213,1.0208,1.0212,114
2009-06-11,13:50:00,1.0211,1.0214,1.0210,1.0211,36
2009-06-11,13:55:00,1.0211,1.0211,1.0207,1.0208,20
2009-06-11,14:00:00,1.0208,1.0208,1.0202,1.0206,127
2009-06-11,14:05:00,1.0207,1.0209,1.0205,1.0205,95
2009-06-11,14:10:00,1.0205,1.0210,1.0203,1.0209,165
2009-06-11,14:15:00,1.0209,1.0216,1.0206,1.0216,150
2009-06-11,14:20:00,1.0217,1.0222,1.0212,1.0214,116
2009-06-11,14:25:00,1.0212,1.0216,1.0210,1.0213,188
2009-06-11,14:30:00,1.0212,1.0216,1.0208,1.0216,261
2009-06-11,14:35:00,1.0215,1.0215,1.0207,1.0207,119
2009-06-11,14:40:00,1.0210,1.0215,1.0207,1.0210,161
2009-06-11,14:45:00,1.0209,1.0211,1.0205,1.0209,78
2009-06-11,14:50:00,1.0208,1.0211,1.0207,1.0210,117
2009-06-11,14:55:00,1.0210,1.0224,1.0210,1.0214,384
2009-06-11,15:00:00,1.0213,1.0229,1.0213,1.0225,212
2009-06-11,15:05:00,1.0224,1.0228,1.0217,1.0228,87
2009-06-11,15:10:00,1.0228,1.0240,1.0228,1.0238,359
2009-06-11,15:15:00,1.0238,1.0243,1.0231,1.0231,414
2009-06-11,15:20:00,1.0232,1.0238,1.0229,1.0232,276
2009-06-11,15:25:00,1.0232,1.0235,1.0230,1.0232,101
2009-06-11,15:30:00,1.0232,1.0236,1.0231,1.0233,99
2009-06-11,15:35:00,1.0232,1.0232,1.0225,1.0226,159
2009-06-11,15:40:00,1.0224,1.0224,1.0218,1.0219,94
2009-06-11,15:45:00,1.0220,1.0230,1.0220,1.0229,175
2009-06-11,15:50:00,1.0229,1.0233,1.0228,1.0229,142
2009-06-11,15:55:00,1.0228,1.0230,1.0220,1.0222,263
2009-06-11,16:00:00,1.0219,1.0225,1.0219,1.0223,110
2009-06-11,16:05:00,1.0223,1.0226,1.0222,1.0224,74
2009-06-11,16:10:00,1.0227,1.0228,1.0225,1.0226,47
2009-06-11,16:15:00,1.0226,1.0227,1.0224,1.0224,57
2009-06-11,16:20:00,1.0224,1.0224,1.0218,1.0218,123
2009-06-11,16:25:00,1.0218,1.0219,1.0210,1.0213,76
2009-06-11,16:30:00,1.0214,1.0217,1.0211,1.0211,128
2009-06-11,16:35:00,1.0211,1.0220,1.0211,1.0216,226
2009-06-11,16:40:00,1.0216,1.0230,1.0216,1.0224,487
2009-06-11,16:45:00,1.0224,1.0225,1.0220,1.0222,159
2009-06-11,16:50:00,1.0222,1.0226,1.0221,1.0225,90
2009-06-11,16:55:00,1.0225,1.0230,1.0225,1.0228,147
2009-06-11,17:00:00,1.0229,1.0237,1.0229,1.0237,97
2009-06-11,17:05:00,1.0237,1.0238,1.0233,1.0235,170
2009-06-11,17:10:00,1.0234,1.0236,1.0230,1.0230,95
2009-06-11,17:15:00,1.0231,1.0235,1.0231,1.0233,74
2009-06-11,17:20:00,1.0232,1.0235,1.0232,1.0233,37
2009-06-11,17:25:00,1.0232,1.0232,1.0229,1.0229,54
2009-06-11,17:30:00,1.0229,1.0229,1.0218,1.0218,93
2009-06-11,17:35:00,1.0218,1.0222,1.0218,1.0220,49
2009-06-11,17:40:00,1.0220,1.0222,1.0217,1.0221,50
2009-06-11,17:45:00,1.0221,1.0230,1.0221,1.0228,79
2009-06-11,17:50:00,1.0229,1.0231,1.0226,1.0228,79
2009-06-11,17:55:00,1.0229,1.0231,1.0227,1.0227,70
2009-06-11,18:00:00,1.0228,1.0228,1.0223,1.0227,73
2009-06-11,18:05:00,1.0225,1.0225,1.0221,1.0223,51
2009-06-11,18:10:00,1.0222,1.0226,1.0220,1.0223,93
2009-06-11,18:15:00,1.0221,1.0224,1.0220,1.0221,122
2009-06-11,18:20:00,1.0221,1.0221,1.0213,1.0215,209
2009-06-11,18:25:00,1.0216,1.0218,1.0211,1.0211,149
2009-06-11,18:30:00,1.0212,1.0215,1.0212,1.0215,63
2009-06-11,18:35:00,1.0215,1.0217,1.0210,1.0213,200
2009-06-11,18:40:00,1.0212,1.0215,1.0208,1.0211,176
2009-06-11,18:45:00,1.0211,1.0215,1.0203,1.0203,188
2009-06-11,18:50:00,1.0203,1.0206,1.0200,1.0205,80
2009-06-11,18:55:00,1.0204,1.0204,1.0192,1.0196,286
2009-06-11,19:00:00,1.0195,1.0200,1.0191,1.0194,159
2009-06-11,19:05:00,1.0195,1.0197,1.0192,1.0194,94
2009-06-11,19:10:00,1.0194,1.0197,1.0192,1.0197,83
2009-06-11,19:15:00,1.0196,1.0196,1.0193,1.0195,76
2009-06-11,19:20:00,1.0195,1.0195,1.0186,1.0187,110
2009-06-11,19:25:00,1.0189,1.0196,1.0189,1.0193,209
2009-06-11,19:30:00,1.0195,1.0196,1.0190,1.0192,172
2009-06-11,19:35:00,1.0191,1.0193,1.0190,1.0192,30
2009-06-11,19:40:00,1.0193,1.0195,1.0187,1.0188,105
2009-06-11,19:45:00,1.0187,1.0188,1.0183,1.0185,126
2009-06-11,19:50:00,1.0186,1.0186,1.0174,1.0176,306
2009-06-11,19:55:00,1.0175,1.0180,1.0174,1.0179,176
2009-06-11,20:00:00,1.0179,1.0182,1.0176,1.0177,81
2009-06-11,20:05:00,1.0177,1.0177,1.0170,1.0171,288
2009-06-11,20:10:00,1.0172,1.0173,1.0164,1.0169,286
2009-06-11,20:15:00,1.0168,1.0169,1.0164,1.0169,232
2009-06-11,20:20:00,1.0168,1.0170,1.0164,1.0166,266
2009-06-11,20:25:00,1.0166,1.0169,1.0145,1.0145,157
2009-06-11,20:30:00,1.0145,1.0173,1.0144,1.0162,1213
2009-06-11,20:35:00,1.0158,1.0174,1.0155,1.0168,956
2009-06-11,20:40:00,1.0169,1.0181,1.0165,1.0176,519
2009-06-11,20:45:00,1.0175,1.0178,1.0171,1.0173,255
2009-06-11,20:50:00,1.0172,1.0179,1.0169,1.0170,351
2009-06-11,20:55:00,1.0170,1.0176,1.0169,1.0173,215
2009-06-11,21:00:00,1.0173,1.0192,1.0173,1.0188,354
2009-06-11,21:05:00,1.0188,1.0191,1.0186,1.0187,169
2009-06-11,21:10:00,1.0189,1.0189,1.0183,1.0184,281
2009-06-11,21:15:00,1.0184,1.0188,1.0184,1.0185,265
2009-06-11,21:20:00,1.0184,1.0186,1.0182,1.0185,108
2009-06-11,21:25:00,1.0184,1.0193,1.0184,1.0191,225
2009-06-11,21:30:00,1.0191,1.0191,1.0181,1.0183,458
2009-06-11,21:35:00,1.0183,1.0189,1.0182,1.0183,143
2009-06-11,21:40:00,1.0183,1.0184,1.0180,1.0184,286
2009-06-11,21:45:00,1.0184,1.0192,1.0183,1.0183,531
2009-06-11,21:50:00,1.0183,1.0188,1.0182,1.0188,666
2009-06-11,21:55:00,1.0189,1.0189,1.0183,1.0185,245
2009-06-11,22:00:00,1.0185,1.0188,1.0183,1.0188,146
2009-06-11,22:05:00,1.0188,1.0192,1.0188,1.0191,495
2009-06-11,22:10:00,1.0191,1.0192,1.0186,1.0190,280
2009-06-11,22:15:00,1.0191,1.0212,1.0191,1.0206,613
2009-06-11,22:20:00,1.0205,1.0217,1.0201,1.0212,502
2009-06-11,22:25:00,1.0211,1.0219,1.0205,1.0217,395
2009-06-11,22:30:00,1.0217,1.0223,1.0216,1.0220,402
2009-06-11,22:35:00,1.0221,1.0221,1.0212,1.0218,254
2009-06-11,22:40:00,1.0218,1.0221,1.0215,1.0216,165
2009-06-11,22:45:00,1.0216,1.0217,1.0208,1.0210,199
2009-06-11,22:50:00,1.0210,1.0213,1.0208,1.0212,225
2009-06-11,22:55:00,1.0212,1.0215,1.0209,1.0214,183
2009-06-11,23:00:00,1.0212,1.0228,1.0209,1.0226,485
2009-06-11,23:05:00,1.0227,1.0229,1.0223,1.0227,508
2009-06-11,23:10:00,1.0228,1.0233,1.0223,1.0224,273
2009-06-11,23:15:00,1.0225,1.0230,1.0213,1.0215,328
2009-06-11,23:20:00,1.0215,1.0220,1.0215,1.0216,93
2009-06-11,23:25:00,1.0217,1.0229,1.0217,1.0224,164
2009-06-11,23:30:00,1.0224,1.0230,1.0222,1.0223,132
2009-06-11,23:35:00,1.0222,1.0226,1.0221,1.0222,94
2009-06-11,23:40:00,1.0222,1.0223,1.0215,1.0216,74
2009-06-11,23:45:00,1.0216,1.0222,1.0216,1.0219,33
2009-06-11,23:50:00,1.0219,1.0221,1.0217,1.0218,55
2009-06-11,23:55:00,1.0217,1.0224,1.0214,1.0222,109
2009-06-12,00:00:00,1.0221,1.0222,1.0218,1.0221,53
2009-06-12,00:05:00,1.0219,1.0220,1.0217,1.0218,25
2009-06-12,00:10:00,1.0218,1.0219,1.0211,1.0213,178
2009-06-12,00:15:00,1.0213,1.0214,1.0207,1.0210,85
2009-06-12,00:20:00,1.0210,1.0215,1.0210,1.0213,173
2009-06-12,00:25:00,1.0213,1.0213,1.0212,1.0213,7
2009-06-12,00:30:00,1.0211,1.0212,1.0208,1.0211,68
2009-06-12,00:35:00,1.0209,1.0218,1.0209,1.0212,165
2009-06-12,00:40:00,1.0212,1.0219,1.0212,1.0219,25
2009-06-12,00:45:00,1.0220,1.0224,1.0219,1.0223,58
2009-06-12,00:50:00,1.0223,1.0223,1.0219,1.0220,67
2009-06-12,00:55:00,1.0219,1.0227,1.0217,1.0218,104
2009-06-12,01:00:00,1.0220,1.0271,1.0220,1.0259,925
2009-06-12,01:05:00,1.0259,1.0259,1.0245,1.0247,507
2009-06-12,01:10:00,1.0249,1.0264,1.0249,1.0263,303
2009-06-12,01:15:00,1.0263,1.0274,1.0255,1.0255,621
2009-06-12,01:20:00,1.0256,1.0266,1.0255,1.0262,202
2009-06-12,01:25:00,1.0264,1.0276,1.0264,1.0271,246
2009-06-12,01:30:00,1.0271,1.0275,1.0265,1.0270,175
2009-06-12,01:35:00,1.0269,1.0281,1.0262,1.0262,249
2009-06-12,01:40:00,1.0263,1.0266,1.0261,1.0263,77
2009-06-12,01:45:00,1.0261,1.0267,1.0255,1.0264,107
2009-06-12,01:50:00,1.0264,1.0266,1.0255,1.0256,37
2009-06-12,01:55:00,1.0258,1.0260,1.0249,1.0249,118
2009-06-12,02:00:00,1.0249,1.0255,1.0249,1.0254,36
2009-06-12,02:05:00,1.0253,1.0253,1.0246,1.0250,46
2009-06-12,02:10:00,1.0250,1.0254,1.0249,1.0250,50
2009-06-12,02:15:00,1.0249,1.0257,1.0249,1.0254,136
2009-06-12,02:20:00,1.0254,1.0257,1.0252,1.0255,42
2009-06-12,02:25:00,1.0255,1.0256,1.0254,1.0255,46
2009-06-12,02:30:00,1.0255,1.0256,1.0248,1.0248,104
2009-06-12,02:35:00,1.0248,1.0252,1.0248,1.0252,27
2009-06-12,02:40:00,1.0252,1.0259,1.0250,1.0258,354
2009-06-12,02:45:00,1.0259,1.0259,1.0251,1.0255,138
2009-06-12,02:50:00,1.0255,1.0259,1.0252,1.0259,223
2009-06-12,02:55:00,1.0255,1.0257,1.0253,1.0253,345
2009-06-12,03:00:00,1.0253,1.0258,1.0251,1.0252,68
2009-06-12,03:05:00,1.0255,1.0255,1.0254,1.0255,10
2009-06-12,03:10:00,1.0255,1.0255,1.0252,1.0253,26
2009-06-12,03:15:00,1.0255,1.0256,1.0252,1.0254,36
2009-06-12,03:20:00,1.0253,1.0254,1.0252,1.0254,39
2009-06-12,03:25:00,1.0252,1.0253,1.0249,1.0252,18
2009-06-12,03:30:00,1.0253,1.0253,1.0251,1.0251,21
2009-06-12,03:35:00,1.0252,1.0256,1.0249,1.0254,32
2009-06-12,03:40:00,1.0253,1.0253,1.0250,1.0251,21
2009-06-12,03:45:00,1.0249,1.0249,1.0249,1.0249,1
2009-06-12,03:50:00,1.0249,1.0253,1.0249,1.0252,15
2009-06-12,03:55:00,1.0251,1.0251,1.0246,1.0248,21
2009-06-12,04:00:00,1.0248,1.0252,1.0243,1.0244,64
2009-06-12,04:05:00,1.0242,1.0244,1.0240,1.0240,8
2009-06-12,04:10:00,1.0240,1.0244,1.0239,1.0239,80
2009-06-12,04:15:00,1.0241,1.0243,1.0237,1.0242,80
2009-06-12,04:25:00,1.0244,1.0244,1.0244,1.0244,1
2009-06-12,04:35:00,1.0248,1.0248,1.0246,1.0246,12
2009-06-12,04:40:00,1.0248,1.0248,1.0245,1.0245,31
2009-06-12,04:45:00,1.0248,1.0249,1.0245,1.0247,29
2009-06-12,04:50:00,1.0249,1.0250,1.0247,1.0250,35
2009-06-12,04:55:00,1.0247,1.0248,1.0246,1.0248,32
2009-06-12,05:00:00,1.0253,1.0253,1.0253,1.0253,1
2009-06-12,06:00:00,1.0234,1.0234,1.0234,1.0234,6
2009-06-12,06:05:00,1.0236,1.0236,1.0236,1.0236,5
2009-06-12,06:10:00,1.0234,1.0234,1.0234,1.0234,4
2009-06-12,06:20:00,1.0236,1.0236,1.0230,1.0230,12
2009-06-12,06:25:00,1.0229,1.0234,1.0229,1.0234,11
2009-06-12,06:30:00,1.0230,1.0232,1.0230,1.0232,5
2009-06-12,06:40:00,1.0237,1.0237,1.0237,1.0237,1
2009-06-12,06:50:00,1.0237,1.0240,1.0237,1.0240,2
2009-06-12,07:00:00,1.0242,1.0242,1.0240,1.0242,7
2009-06-12,07:05:00,1.0241,1.0247,1.0241,1.0247,8
2009-06-12,07:10:00,1.0250,1.0254,1.0250,1.0254,10
2009-06-12,07:15:00,1.0257,1.0257,1.0257,1.0257,1
2009-06-12,07:30:00,1.0256,1.0256,1.0254,1.0254,8
2009-06-12,07:40:00,1.0255,1.0255,1.0252,1.0252,2
2009-06-12,07:45:00,1.0259,1.0259,1.0254,1.0255,56
2009-06-12,07:50:00,1.0255,1.0258,1.0255,1.0258,2
2009-06-12,07:55:00,1.0254,1.0255,1.0251,1.0251,9
2009-06-12,08:00:00,1.0249,1.0251,1.0248,1.0251,23
2009-06-12,08:05:00,1.0252,1.0254,1.0252,1.0253,11
2009-06-12,08:10:00,1.0252,1.0252,1.0247,1.0247,4
2009-06-12,08:15:00,1.0245,1.0246,1.0241,1.0241,22
2009-06-12,08:20:00,1.0240,1.0241,1.0240,1.0241,4
2009-06-12,08:25:00,1.0237,1.0238,1.0233,1.0236,88
2009-06-12,08:30:00,1.0236,1.0238,1.0233,1.0233,32
2009-06-12,08:35:00,1.0236,1.0236,1.0230,1.0231,23
2009-06-12,08:40:00,1.0230,1.0233,1.0230,1.0231,10
2009-06-12,08:45:00,1.0231,1.0232,1.0231,1.0231,12
2009-06-12,08:50:00,1.0231,1.0231,1.0227,1.0227,20
2009-06-12,08:55:00,1.0227,1.0234,1.0227,1.0234,38
2009-06-12,09:00:00,1.0235,1.0236,1.0232,1.0235,25
2009-06-12,09:05:00,1.0231,1.0231,1.0228,1.0228,9
2009-06-12,09:10:00,1.0230,1.0231,1.0227,1.0227,31
2009-06-12,09:15:00,1.0226,1.0228,1.0224,1.0227,40
2009-06-12,09:20:00,1.0227,1.0229,1.0227,1.0229,2
2009-06-12,09:25:00,1.0229,1.0229,1.0227,1.0229,14
2009-06-12,09:30:00,1.0229,1.0231,1.0227,1.0231,33
2009-06-12,09:35:00,1.0229,1.0229,1.0228,1.0228,4
2009-06-12,09:45:00,1.0229,1.0229,1.0228,1.0229,26
2009-06-12,09:50:00,1.0229,1.0230,1.0229,1.0230,14
2009-06-12,10:00:00,1.0230,1.0231,1.0218,1.0218,104
2009-06-12,10:05:00,1.0217,1.0225,1.0216,1.0224,21
2009-06-12,10:10:00,1.0222,1.0223,1.0222,1.0223,2
2009-06-12,10:15:00,1.0226,1.0227,1.0226,1.0227,5
2009-06-12,10:20:00,1.0225,1.0228,1.0225,1.0228,9
2009-06-12,10:25:00,1.0227,1.0227,1.0227,1.0227,8
2009-06-12,10:30:00,1.0230,1.0232,1.0230,1.0232,24
2009-06-12,10:35:00,1.0234,1.0234,1.0233,1.0233,3
2009-06-12,10:40:00,1.0234,1.0234,1.0231,1.0231,18
2009-06-12,10:45:00,1.0232,1.0237,1.0231,1.0235,13
2009-06-12,10:50:00,1.0235,1.0235,1.0235,1.0235,10
2009-06-12,10:55:00,1.0238,1.0239,1.0237,1.0237,4
2009-06-12,11:00:00,1.0238,1.0239,1.0236,1.0236,19
2009-06-12,11:05:00,1.0235,1.0235,1.0235,1.0235,1
2009-06-12,11:10:00,1.0235,1.0237,1.0235,1.0237,13
2009-06-12,11:15:00,1.0237,1.0237,1.0233,1.0233,2
2009-06-12,11:20:00,1.0235,1.0236,1.0235,1.0236,5
2009-06-12,11:25:00,1.0234,1.0235,1.0232,1.0232,6
2009-06-12,11:30:00,1.0232,1.0232,1.0227,1.0230,16
2009-06-12,11:35:00,1.0232,1.0234,1.0232,1.0234,6
2009-06-12,11:40:00,1.0234,1.0234,1.0228,1.0228,9
2009-06-12,11:45:00,1.0228,1.0228,1.0226,1.0226,9
2009-06-12,11:50:00,1.0228,1.0230,1.0228,1.0230,28
2009-06-12,12:00:00,1.0224,1.0224,1.0224,1.0224,3
2009-06-12,12:05:00,1.0223,1.0225,1.0222,1.0225,11
2009-06-12,12:10:00,1.0223,1.0226,1.0223,1.0226,18
2009-06-12,12:15:00,1.0219,1.0220,1.0219,1.0220,8
2009-06-12,12:20:00,1.0218,1.0218,1.0217,1.0217,7
2009-06-12,12:25:00,1.0216,1.0216,1.0216,1.0216,6
2009-06-12,12:30:00,1.0219,1.0220,1.0219,1.0220,4
2009-06-12,12:35:00,1.0220,1.0226,1.0220,1.0223,6
2009-06-12,12:40:00,1.0222,1.0222,1.0221,1.0221,4
2009-06-12,12:45:00,1.0222,1.0224,1.0222,1.0222,20
2009-06-12,12:50:00,1.0221,1.0221,1.0218,1.0221,14
2009-06-12,12:55:00,1.0220,1.0220,1.0216,1.0216,15
2009-06-12,13:00:00,1.0216,1.0216,1.0209,1.0215,32
2009-06-12,13:05:00,1.0217,1.0219,1.0217,1.0219,10
2009-06-12,13:10:00,1.0219,1.0219,1.0217,1.0219,17
2009-06-12,13:15:00,1.0221,1.0221,1.0221,1.0221,1
2009-06-12,13:20:00,1.0219,1.0219,1.0219,1.0219,1
2009-06-12,13:25:00,1.0219,1.0219,1.0212,1.0213,20
2009-06-12,13:30:00,1.0211,1.0211,1.0210,1.0211,6
2009-06-12,13:35:00,1.0210,1.0210,1.0209,1.0209,5
2009-06-12,13:40:00,1.0211,1.0212,1.0210,1.0211,65
2009-06-12,13:45:00,1.0210,1.0211,1.0207,1.0211,22
2009-06-12,13:50:00,1.0210,1.0210,1.0209,1.0210,6
2009-06-12,13:55:00,1.0210,1.0210,1.0210,1.0210,2
2009-06-12,14:00:00,1.0209,1.0211,1.0209,1.0210,31
2009-06-12,14:05:00,1.0209,1.0210,1.0208,1.0208,42
2009-06-12,14:10:00,1.0206,1.0208,1.0203,1.0203,47
2009-06-12,14:15:00,1.0201,1.0204,1.0200,1.0200,81
2009-06-12,14:20:00,1.0201,1.0205,1.0196,1.0200,89
2009-06-12,14:25:00,1.0199,1.0204,1.0198,1.0201,56
2009-06-12,14:30:00,1.0201,1.0202,1.0193,1.0194,102
2009-06-12,14:35:00,1.0193,1.0199,1.0191,1.0199,61
2009-06-12,14:40:00,1.0198,1.0207,1.0198,1.0207,34
2009-06-12,14:45:00,1.0205,1.0208,1.0204,1.0207,21
2009-06-12,14:50:00,1.0205,1.0213,1.0205,1.0212,60
2009-06-12,14:55:00,1.0209,1.0209,1.0207,1.0207,18
2009-06-12,15:00:00,1.0208,1.0212,1.0208,1.0212,42
2009-06-12,15:05:00,1.0210,1.0215,1.0210,1.0213,26
2009-06-12,15:10:00,1.0214,1.0214,1.0210,1.0210,6
2009-06-12,15:15:00,1.0210,1.0211,1.0205,1.0205,26
2009-06-12,15:20:00,1.0204,1.0207,1.0199,1.0207,47
2009-06-12,15:25:00,1.0204,1.0211,1.0204,1.0211,61
2009-06-12,15:30:00,1.0211,1.0212,1.0202,1.0206,90
2009-06-12,15:35:00,1.0206,1.0212,1.0206,1.0212,16
2009-06-12,15:40:00,1.0214,1.0214,1.0212,1.0213,21
2009-06-12,15:45:00,1.0212,1.0212,1.0210,1.0210,6
2009-06-12,15:50:00,1.0211,1.0215,1.0211,1.0213,18
2009-06-12,15:55:00,1.0212,1.0213,1.0204,1.0204,33
2009-06-12,16:00:00,1.0202,1.0204,1.0200,1.0202,98
2009-06-12,16:05:00,1.0202,1.0209,1.0202,1.0209,26
2009-06-12,16:10:00,1.0210,1.0210,1.0210,1.0210,1
2009-06-12,16:15:00,1.0209,1.0209,1.0208,1.0208,2
2009-06-12,16:20:00,1.0208,1.0209,1.0206,1.0208,21
2009-06-12,16:25:00,1.0210,1.0210,1.0208,1.0209,15
2009-06-12,16:30:00,1.0207,1.0207,1.0207,1.0207,2
2009-06-12,16:40:00,1.0202,1.0202,1.0197,1.0199,72
2009-06-12,16:45:00,1.0200,1.0200,1.0195,1.0195,9
2009-06-12,16:50:00,1.0194,1.0199,1.0191,1.0199,37
2009-06-12,16:55:00,1.0196,1.0196,1.0194,1.0194,7
2009-06-12,17:00:00,1.0196,1.0197,1.0188,1.0189,74
2009-06-12,17:05:00,1.0190,1.0195,1.0190,1.0194,91
2009-06-12,17:10:00,1.0192,1.0193,1.0187,1.0189,79
2009-06-12,17:15:00,1.0190,1.0192,1.0186,1.0188,49
2009-06-12,17:20:00,1.0187,1.0187,1.0184,1.0186,54
2009-06-12,17:25:00,1.0187,1.0196,1.0187,1.0191,58
2009-06-12,17:30:00,1.0192,1.0193,1.0188,1.0189,54
2009-06-12,17:35:00,1.0190,1.0190,1.0184,1.0185,10
2009-06-12,17:40:00,1.0184,1.0184,1.0179,1.0181,45
2009-06-12,17:45:00,1.0183,1.0184,1.0182,1.0183,9
2009-06-12,17:50:00,1.0182,1.0182,1.0174,1.0178,144
2009-06-12,17:55:00,1.0180,1.0183,1.0180,1.0181,19
2009-06-12,18:00:00,1.0181,1.0188,1.0180,1.0183,17
2009-06-12,18:05:00,1.0183,1.0183,1.0183,1.0183,1
2009-06-12,18:10:00,1.0184,1.0184,1.0184,1.0184,4
2009-06-12,18:15:00,1.0187,1.0187,1.0182,1.0185,136
2009-06-12,18:20:00,1.0185,1.0186,1.0184,1.0185,6
2009-06-12,18:25:00,1.0182,1.0184,1.0178,1.0184,28
2009-06-12,18:30:00,1.0182,1.0182,1.0174,1.0175,56
2009-06-12,18:35:00,1.0176,1.0185,1.0176,1.0185,16
2009-06-12,18:40:00,1.0183,1.0184,1.0181,1.0181,27
2009-06-12,18:45:00,1.0184,1.0184,1.0182,1.0182,34
2009-06-12,18:50:00,1.0182,1.0183,1.0181,1.0181,34
2009-06-12,18:55:00,1.0181,1.0184,1.0181,1.0184,47
2009-06-12,19:00:00,1.0185,1.0185,1.0185,1.0185,2
2009-06-12,19:05:00,1.0188,1.0189,1.0186,1.0189,8
2009-06-12,19:10:00,1.0187,1.0189,1.0183,1.0183,11
2009-06-12,19:15:00,1.0177,1.0184,1.0177,1.0184,27
2009-06-12,19:20:00,1.0186,1.0187,1.0183,1.0185,26
2009-06-12,19:25:00,1.0184,1.0185,1.0183,1.0183,15
2009-06-12,19:30:00,1.0185,1.0190,1.0180,1.0181,29
2009-06-12,19:35:00,1.0182,1.0183,1.0174,1.0175,62
2009-06-12,19:40:00,1.0175,1.0179,1.0175,1.0179,53
2009-06-12,19:45:00,1.0174,1.0176,1.0174,1.0174,23
2009-06-12,19:50:00,1.0172,1.0178,1.0171,1.0178,76
2009-06-12,19:55:00,1.0179,1.0179,1.0177,1.0177,6
2009-06-12,20:00:00,1.0184,1.0186,1.0181,1.0182,58
2009-06-12,20:05:00,1.0180,1.0193,1.0180,1.0193,98
2009-06-12,20:10:00,1.0194,1.0196,1.0182,1.0184,118
2009-06-12,20:15:00,1.0182,1.0182,1.0174,1.0181,71
2009-06-12,20:20:00,1.0179,1.0181,1.0169,1.0171,168
2009-06-12,20:25:00,1.0171,1.0175,1.0160,1.0162,115
2009-06-12,20:30:00,1.0161,1.0177,1.0160,1.0177,306
2009-06-12,20:35:00,1.0177,1.0179,1.0164,1.0166,123
2009-06-12,20:40:00,1.0165,1.0186,1.0164,1.0184,212
2009-06-12,20:45:00,1.0184,1.0191,1.0183,1.0188,166
2009-06-12,20:50:00,1.0186,1.0191,1.0183,1.0187,137
2009-06-12,20:55:00,1.0186,1.0191,1.0180,1.0184,245
2009-06-12,21:00:00,1.0184,1.0188,1.0179,1.0182,282
2009-06-12,21:05:00,1.0181,1.0184,1.0179,1.0181,112
2009-06-12,21:10:00,1.0181,1.0185,1.0179,1.0182,109
2009-06-12,21:15:00,1.0183,1.0187,1.0180,1.0183,86
2009-06-12,21:20:00,1.0182,1.0185,1.0181,1.0184,126
2009-06-12,21:25:00,1.0183,1.0194,1.0181,1.0193,193
2009-06-12,21:30:00,1.0194,1.0196,1.0178,1.0183,468
2009-06-12,21:35:00,1.0185,1.0190,1.0184,1.0190,174
2009-06-12,21:40:00,1.0191,1.0193,1.0181,1.0189,250
2009-06-12,21:45:00,1.0188,1.0190,1.0185,1.0186,84
2009-06-12,21:50:00,1.0185,1.0187,1.0185,1.0185,77
2009-06-12,21:55:00,1.0185,1.0186,1.0179,1.0180,155
2009-06-12,22:00:00,1.0181,1.0186,1.0175,1.0184,166
2009-06-12,22:05:00,1.0186,1.0186,1.0181,1.0183,127
2009-06-12,22:10:00,1.0181,1.0185,1.0179,1.0180,120
2009-06-12,22:15:00,1.0179,1.0183,1.0179,1.0181,107
2009-06-12,22:20:00,1.0181,1.0185,1.0179,1.0184,128
2009-06-12,22:25:00,1.0186,1.0186,1.0182,1.0184,89
2009-06-12,22:30:00,1.0183,1.0186,1.0180,1.0182,142
2009-06-12,22:35:00,1.0181,1.0186,1.0181,1.0184,160
2009-06-12,22:40:00,1.0184,1.0186,1.0176,1.0177,135
2009-06-12,22:45:00,1.0177,1.0180,1.0174,1.0179,135
2009-06-12,22:50:00,1.0180,1.0180,1.0174,1.0177,124
2009-06-12,22:55:00,1.0177,1.0184,1.0173,1.0177,136
2009-06-12,23:00:00,1.0178,1.0187,1.0174,1.0178,219
2009-06-12,23:05:00,1.0178,1.0182,1.0176,1.0180,144
2009-06-12,23:10:00,1.0180,1.0183,1.0177,1.0180,159
2009-06-12,23:15:00,1.0179,1.0181,1.0175,1.0176,193
2009-06-12,23:20:00,1.0176,1.0180,1.0174,1.0174,123
2009-06-12,23:25:00,1.0174,1.0182,1.0174,1.0178,67
2009-06-12,23:30:00,1.0175,1.0180,1.0170,1.0174,120
2009-06-12,23:35:00,1.0173,1.0179,1.0171,1.0178,223
2009-06-12,23:40:00,1.0178,1.0184,1.0177,1.0183,116
2009-06-12,23:45:00,1.0185,1.0186,1.0175,1.0175,85
2009-06-12,23:50:00,1.0174,1.0184,1.0174,1.0184,68
2009-06-12,23:55:00,1.0184,1.0186,1.0182,1.0186,92
2009-06-13,00:00:00,1.0182,1.0184,1.0182,1.0183,5
2009-06-13,00:05:00,1.0182,1.0182,1.0182,1.0182,1
2009-06-13,00:10:00,1.0184,1.0186,1.0184,1.0186,6
2009-06-13,00:15:00,1.0184,1.0184,1.0183,1.0184,15
2009-06-13,00:20:00,1.0183,1.0183,1.0181,1.0182,11
2009-06-13,00:25:00,1.0181,1.0183,1.0181,1.0182,17
2009-06-13,00:30:00,1.0182,1.0183,1.0180,1.0183,18
2009-06-13,00:35:00,1.0181,1.0182,1.0181,1.0182,9
2009-06-13,00:45:00,1.0183,1.0183,1.0183,1.0183,2
2009-06-13,00:50:00,1.0182,1.0182,1.0178,1.0179,26
2009-06-13,00:55:00,1.0181,1.0181,1.0180,1.0180,5
2009-06-13,01:00:00,1.0179,1.0181,1.0179,1.0180,121
2009-06-13,01:05:00,1.0177,1.0183,1.0177,1.0183,40
2009-06-13,01:10:00,1.0184,1.0186,1.0184,1.0185,26
2009-06-13,01:15:00,1.0184,1.0184,1.0183,1.0183,19
2009-06-13,01:20:00,1.0184,1.0185,1.0184,1.0185,41
2009-06-13,01:25:00,1.0184,1.0184,1.0184,1.0184,1
2009-06-13,01:30:00,1.0183,1.0183,1.0182,1.0183,6
2009-06-13,01:35:00,1.0182,1.0182,1.0179,1.0179,10
2009-06-13,01:40:00,1.0179,1.0180,1.0176,1.0176,4
2009-06-13,01:45:00,1.0175,1.0175,1.0172,1.0174,22
2009-06-13,01:50:00,1.0175,1.0180,1.0175,1.0180,29
2009-06-13,01:55:00,1.0179,1.0180,1.0179,1.0180,10
2009-06-13,02:00:00,1.0177,1.0178,1.0175,1.0178,28
2009-06-13,02:05:00,1.0177,1.0182,1.0177,1.0182,124
2009-06-13,02:10:00,1.0183,1.0186,1.0181,1.0181,89
2009-06-13,02:15:00,1.0185,1.0185,1.0181,1.0181,35
2009-06-13,02:20:00,1.0180,1.0180,1.0179,1.0179,4
2009-06-13,02:25:00,1.0177,1.0178,1.0175,1.0178,9
2009-06-13,02:30:00,1.0176,1.0178,1.0175,1.0178,8
2009-06-13,02:35:00,1.0179,1.0181,1.0179,1.0179,7
2009-06-13,02:40:00,1.0178,1.0181,1.0177,1.0180,25
2009-06-13,02:45:00,1.0178,1.0178,1.0178,1.0178,1
2009-06-13,02:50:00,1.0179,1.0179,1.0179,1.0179,5
2009-06-13,02:55:00,1.0177,1.0183,1.0176,1.0180,27
2009-06-13,03:00:00,1.0179,1.0179,1.0178,1.0179,27
2009-06-13,03:05:00,1.0181,1.0181,1.0181,1.0181,3
2009-06-13,03:10:00,1.0179,1.0179,1.0175,1.0175,6
2009-06-13,03:15:00,1.0178,1.0178,1.0178,1.0178,1
2009-06-13,03:20:00,1.0179,1.0179,1.0173,1.0173,4
2009-06-13,03:30:00,1.0168,1.0173,1.0161,1.0162,63
2009-06-13,03:35:00,1.0161,1.0168,1.0161,1.0168,17
2009-06-13,03:40:00,1.0168,1.0168,1.0166,1.0167,3
2009-06-13,03:45:00,1.0168,1.0170,1.0167,1.0169,33
2009-06-13,03:50:00,1.0170,1.0170,1.0167,1.0169,32
2009-06-13,03:55:00,1.0168,1.0168,1.0161,1.0167,9
2009-06-13,04:00:00,1.0166,1.0166,1.0161,1.0163,25
2009-06-13,04:05:00,1.0164,1.0165,1.0161,1.0164,16
2009-06-13,04:10:00,1.0164,1.0167,1.0164,1.0167,8
2009-06-13,04:15:00,1.0164,1.0164,1.0160,1.0160,13
2009-06-13,04:20:00,1.0163,1.0166,1.0163,1.0164,9
2009-06-13,04:25:00,1.0174,1.0175,1.0174,1.0174,11
2009-06-13,04:30:00,1.0176,1.0180,1.0176,1.0180,16
2009-06-13,04:35:00,1.0178,1.0178,1.0174,1.0176,50
2009-06-13,04:40:00,1.0178,1.0190,1.0178,1.0190,4
2009-06-13,04:45:00,1.0176,1.0179,1.0174,1.0174,54
2009-06-13,04:50:00,1.0173,1.0177,1.0173,1.0177,11
2009-06-13,04:55:00,1.0173,1.0175,1.0166,1.0166,34
2009-06-13,05:00:00,1.0190,1.0190,1.0190,1.0190,1
2009-06-15,06:00:00,1.0179,1.0179,1.0169,1.0169,96
2009-06-15,06:05:00,1.0165,1.0167,1.0160,1.0164,23
2009-06-15,06:10:00,1.0164,1.0164,1.0160,1.0160,7
2009-06-15,06:15:00,1.0160,1.0160,1.0154,1.0159,27
2009-06-15,06:20:00,1.0157,1.0159,1.0157,1.0158,17
2009-06-15,06:25:00,1.0160,1.0161,1.0158,1.0161,28
2009-06-15,06:30:00,1.0160,1.0163,1.0158,1.0163,50
2009-06-15,06:35:00,1.0162,1.0163,1.0161,1.0162,14
2009-06-15,06:40:00,1.0163,1.0172,1.0163,1.0172,54
2009-06-15,06:45:00,1.0173,1.0176,1.0171,1.0176,23
2009-06-15,06:50:00,1.0174,1.0175,1.0171,1.0174,26
2009-06-15,06:55:00,1.0173,1.0174,1.0167,1.0168,40
2009-06-15,07:00:00,1.0168,1.0173,1.0168,1.0170,40
2009-06-15,07:05:00,1.0171,1.0173,1.0169,1.0172,39
2009-06-15,07:10:00,1.0172,1.0175,1.0172,1.0173,27
2009-06-15,07:15:00,1.0173,1.0177,1.0173,1.0174,41
2009-06-15,07:20:00,1.0175,1.0177,1.0174,1.0175,27
2009-06-15,07:25:00,1.0175,1.0178,1.0174,1.0177,45
2009-06-15,07:30:00,1.0176,1.0176,1.0166,1.0168,70
2009-06-15,07:35:00,1.0170,1.0175,1.0168,1.0175,114
2009-06-15,07:40:00,1.0174,1.0176,1.0170,1.0171,42
2009-06-15,07:45:00,1.0169,1.0170,1.0166,1.0169,72
2009-06-15,07:50:00,1.0169,1.0172,1.0168,1.0171,81
2009-06-15,07:55:00,1.0171,1.0174,1.0170,1.0170,24
2009-06-15,08:00:00,1.0168,1.0173,1.0166,1.0172,220
2009-06-15,08:05:00,1.0172,1.0181,1.0172,1.0178,401
2009-06-15,08:10:00,1.0179,1.0190,1.0179,1.0189,282
2009-06-15,08:15:00,1.0189,1.0205,1.0189,1.0191,670
2009-06-15,08:20:00,1.0194,1.0201,1.0193,1.0201,148
2009-06-15,08:25:00,1.0201,1.0203,1.0196,1.0199,132
2009-06-15,08:30:00,1.0198,1.0200,1.0195,1.0196,41
2009-06-15,08:35:00,1.0196,1.0202,1.0195,1.0197,217
2009-06-15,08:40:00,1.0196,1.0201,1.0193,1.0194,155
2009-06-15,08:45:00,1.0194,1.0197,1.0189,1.0196,117
2009-06-15,08:50:00,1.0197,1.0200,1.0190,1.0191,109
2009-06-15,08:55:00,1.0193,1.0197,1.0192,1.0194,139
2009-06-15,09:00:00,1.0194,1.0195,1.0191,1.0195,63
2009-06-15,09:05:00,1.0195,1.0196,1.0181,1.0182,281
2009-06-15,09:10:00,1.0182,1.0186,1.0180,1.0185,132
2009-06-15,09:15:00,1.0186,1.0187,1.0184,1.0187,41
2009-06-15,09:20:00,1.0188,1.0189,1.0186,1.0186,38
2009-06-15,09:25:00,1.0186,1.0186,1.0181,1.0181,76
2009-06-15,09:30:00,1.0182,1.0187,1.0181,1.0184,38
2009-06-15,09:35:00,1.0181,1.0184,1.0179,1.0183,101
2009-06-15,09:40:00,1.0182,1.0182,1.0175,1.0179,119
2009-06-15,09:45:00,1.0177,1.0181,1.0177,1.0180,58
2009-06-15,09:50:00,1.0180,1.0180,1.0176,1.0177,127
2009-06-15,09:55:00,1.0177,1.0179,1.0176,1.0177,52
2009-06-15,10:00:00,1.0176,1.0182,1.0176,1.0179,48
2009-06-15,10:05:00,1.0179,1.0181,1.0179,1.0181,41
2009-06-15,10:10:00,1.0180,1.0187,1.0180,1.0187,57
2009-06-15,10:15:00,1.0185,1.0187,1.0184,1.0184,68
2009-06-15,10:20:00,1.0184,1.0184,1.0182,1.0183,82
2009-06-15,10:25:00,1.0183,1.0183,1.0182,1.0182,25
2009-06-15,10:30:00,1.0183,1.0184,1.0183,1.0184,13
2009-06-15,10:35:00,1.0183,1.0188,1.0183,1.0186,31
2009-06-15,10:40:00,1.0186,1.0187,1.0186,1.0187,7
2009-06-15,10:45:00,1.0188,1.0188,1.0188,1.0188,15
2009-06-15,10:50:00,1.0187,1.0190,1.0186,1.0190,65
2009-06-15,10:55:00,1.0189,1.0190,1.0187,1.0187,46
2009-06-15,11:00:00,1.0188,1.0188,1.0186,1.0187,55
2009-06-15,11:05:00,1.0186,1.0188,1.0186,1.0186,27
2009-06-15,11:10:00,1.0186,1.0186,1.0186,1.0186,7
2009-06-15,11:15:00,1.0186,1.0187,1.0184,1.0187,42
2009-06-15,11:20:00,1.0187,1.0187,1.0181,1.0181,146
2009-06-15,11:25:00,1.0181,1.0182,1.0179,1.0181,60
2009-06-15,11:30:00,1.0182,1.0184,1.0181,1.0183,15
2009-06-15,11:35:00,1.0184,1.0185,1.0182,1.0185,52
2009-06-15,11:40:00,1.0186,1.0186,1.0183,1.0184,56
2009-06-15,11:45:00,1.0184,1.0184,1.0182,1.0183,42
2009-06-15,11:50:00,1.0182,1.0184,1.0181,1.0181,22
2009-06-15,11:55:00,1.0181,1.0182,1.0181,1.0181,24
2009-06-15,12:00:00,1.0182,1.0182,1.0181,1.0182,18
2009-06-15,12:05:00,1.0183,1.0186,1.0183,1.0183,38
2009-06-15,12:10:00,1.0183,1.0183,1.0180,1.0180,76
2009-06-15,12:15:00,1.0180,1.0180,1.0176,1.0179,113
2009-06-15,12:20:00,1.0178,1.0180,1.0178,1.0180,24
2009-06-15,12:25:00,1.0180,1.0181,1.0177,1.0178,26
2009-06-15,12:30:00,1.0178,1.0179,1.0176,1.0179,36
2009-06-15,12:35:00,1.0178,1.0181,1.0178,1.0180,22
2009-06-15,12:40:00,1.0180,1.0181,1.0180,1.0180,18
2009-06-15,12:45:00,1.0180,1.0180,1.0180,1.0180,24
2009-06-15,12:50:00,1.0180,1.0180,1.0174,1.0175,110
2009-06-15,12:55:00,1.0175,1.0175,1.0171,1.0172,74
2009-06-15,13:00:00,1.0172,1.0175,1.0171,1.0173,33
2009-06-15,13:05:00,1.0175,1.0175,1.0173,1.0174,54
2009-06-15,13:10:00,1.0173,1.0175,1.0172,1.0173,76
2009-06-15,13:15:00,1.0175,1.0177,1.0174,1.0175,27
2009-06-15,13:20:00,1.0173,1.0175,1.0173,1.0173,23
2009-06-15,13:25:00,1.0173,1.0174,1.0169,1.0169,102
2009-06-15,13:30:00,1.0169,1.0174,1.0169,1.0171,90
2009-06-15,13:35:00,1.0170,1.0170,1.0167,1.0168,72
2009-06-15,13:40:00,1.0169,1.0169,1.0161,1.0161,174
2009-06-15,13:45:00,1.0162,1.0169,1.0162,1.0165,135
2009-06-15,13:50:00,1.0166,1.0166,1.0161,1.0164,125
2009-06-15,13:55:00,1.0164,1.0165,1.0162,1.0162,119
2009-06-15,14:00:00,1.0162,1.0168,1.0161,1.0168,148
2009-06-15,14:05:00,1.0167,1.0167,1.0163,1.0163,161
2009-06-15,14:10:00,1.0164,1.0167,1.0163,1.0165,118
2009-06-15,14:15:00,1.0165,1.0166,1.0162,1.0164,214
2009-06-15,14:20:00,1.0164,1.0167,1.0155,1.0156,230
2009-06-15,14:25:00,1.0157,1.0159,1.0155,1.0158,167
2009-06-15,14:30:00,1.0160,1.0164,1.0159,1.0164,86
2009-06-15,14:35:00,1.0163,1.0171,1.0161,1.0171,182
2009-06-15,14:40:00,1.0170,1.0176,1.0170,1.0175,183
2009-06-15,14:45:00,1.0176,1.0179,1.0175,1.0175,158
2009-06-15,14:50:00,1.0176,1.0184,1.0176,1.0182,128
2009-06-15,14:55:00,1.0181,1.0182,1.0174,1.0177,198
2009-06-15,15:00:00,1.0176,1.0177,1.0173,1.0174,86
2009-06-15,15:05:00,1.0174,1.0180,1.0170,1.0179,300
2009-06-15,15:10:00,1.0181,1.0189,1.0180,1.0189,287
2009-06-15,15:15:00,1.0187,1.0189,1.0184,1.0185,301
2009-06-15,15:20:00,1.0186,1.0186,1.0183,1.0185,372
2009-06-15,15:25:00,1.0185,1.0190,1.0183,1.0186,308
2009-06-15,15:30:00,1.0186,1.0195,1.0185,1.0194,441
2009-06-15,15:35:00,1.0194,1.0199,1.0187,1.0193,561
2009-06-15,15:40:00,1.0193,1.0195,1.0189,1.0192,364
2009-06-15,15:45:00,1.0193,1.0194,1.0188,1.0188,289
2009-06-15,15:50:00,1.0188,1.0189,1.0184,1.0186,221
2009-06-15,15:55:00,1.0186,1.0191,1.0185,1.0187,216
2009-06-15,16:00:00,1.0188,1.0190,1.0185,1.0187,86
2009-06-15,16:05:00,1.0186,1.0186,1.0184,1.0184,105
2009-06-15,16:10:00,1.0184,1.0185,1.0181,1.0184,120
2009-06-15,16:15:00,1.0184,1.0184,1.0177,1.0177,146
2009-06-15,16:20:00,1.0177,1.0182,1.0177,1.0181,94
2009-06-15,16:25:00,1.0181,1.0182,1.0179,1.0182,131
2009-06-15,16:30:00,1.0180,1.0183,1.0180,1.0182,197
2009-06-15,16:35:00,1.0182,1.0189,1.0182,1.0189,142
2009-06-15,16:40:00,1.0188,1.0193,1.0186,1.0189,214
2009-06-15,16:45:00,1.0189,1.0194,1.0189,1.0194,163
2009-06-15,16:50:00,1.0193,1.0198,1.0191,1.0198,133
2009-06-15,16:55:00,1.0198,1.0200,1.0196,1.0199,223
2009-06-15,17:00:00,1.0198,1.0202,1.0197,1.0197,133
2009-06-15,17:05:00,1.0196,1.0197,1.0192,1.0193,108
2009-06-15,17:10:00,1.0193,1.0194,1.0189,1.0192,146
2009-06-15,17:15:00,1.0193,1.0193,1.0189,1.0189,86
2009-06-15,17:20:00,1.0190,1.0193,1.0188,1.0190,208
2009-06-15,17:25:00,1.0191,1.0193,1.0187,1.0190,186
2009-06-15,17:30:00,1.0190,1.0191,1.0188,1.0188,97
2009-06-15,17:35:00,1.0190,1.0193,1.0190,1.0192,50
2009-06-15,17:40:00,1.0192,1.0195,1.0192,1.0193,311
2009-06-15,17:45:00,1.0194,1.0195,1.0192,1.0194,121
2009-06-15,17:50:00,1.0193,1.0193,1.0192,1.0193,12
2009-06-15,17:55:00,1.0193,1.0197,1.0192,1.0195,143
2009-06-15,18:00:00,1.0194,1.0206,1.0194,1.0205,413
2009-06-15,18:05:00,1.0205,1.0206,1.0200,1.0203,487
2009-06-15,18:10:00,1.0203,1.0206,1.0201,1.0204,72
2009-06-15,18:15:00,1.0205,1.0206,1.0201,1.0201,125
2009-06-15,18:20:00,1.0202,1.0204,1.0200,1.0203,68
2009-06-15,18:25:00,1.0203,1.0203,1.0201,1.0201,40
2009-06-15,18:30:00,1.0202,1.0205,1.0201,1.0203,94
2009-06-15,18:35:00,1.0204,1.0204,1.0200,1.0200,118
2009-06-15,18:40:00,1.0202,1.0202,1.0196,1.0199,95
2009-06-15,18:45:00,1.0200,1.0200,1.0194,1.0195,98
2009-06-15,18:50:00,1.0195,1.0197,1.0195,1.0196,18
2009-06-15,18:55:00,1.0196,1.0197,1.0190,1.0191,290
2009-06-15,19:00:00,1.0190,1.0191,1.0187,1.0190,153
2009-06-15,19:05:00,1.0189,1.0190,1.0184,1.0185,95
2009-06-15,19:10:00,1.0185,1.0187,1.0182,1.0187,183
2009-06-15,19:15:00,1.0188,1.0188,1.0183,1.0183,120
2009-06-15,19:20:00,1.0183,1.0187,1.0182,1.0185,145
2009-06-15,19:25:00,1.0184,1.0186,1.0184,1.0185,26
2009-06-15,19:30:00,1.0186,1.0186,1.0176,1.0176,189
2009-06-15,19:35:00,1.0176,1.0187,1.0176,1.0187,272
2009-06-15,19:40:00,1.0186,1.0189,1.0186,1.0186,110
2009-06-15,19:45:00,1.0188,1.0188,1.0186,1.0186,98
2009-06-15,19:50:00,1.0186,1.0186,1.0182,1.0184,81
2009-06-15,19:55:00,1.0184,1.0186,1.0184,1.0186,53
2009-06-15,20:00:00,1.0186,1.0188,1.0185,1.0186,256
2009-06-15,20:05:00,1.0186,1.0190,1.0182,1.0185,478
2009-06-15,20:10:00,1.0184,1.0189,1.0183,1.0185,313
2009-06-15,20:15:00,1.0186,1.0189,1.0186,1.0187,160
2009-06-15,20:20:00,1.0187,1.0191,1.0185,1.0190,377
2009-06-15,20:25:00,1.0190,1.0193,1.0187,1.0191,206
2009-06-15,20:30:00,1.0192,1.0202,1.0190,1.0194,717
2009-06-15,20:35:00,1.0194,1.0197,1.0191,1.0197,330
2009-06-15,20:40:00,1.0198,1.0201,1.0195,1.0199,313
2009-06-15,20:45:00,1.0198,1.0201,1.0190,1.0200,425
2009-06-15,20:50:00,1.0200,1.0201,1.0193,1.0197,246
2009-06-15,20:55:00,1.0196,1.0201,1.0196,1.0200,150
2009-06-15,21:00:00,1.0201,1.0214,1.0200,1.0210,1432
2009-06-15,21:05:00,1.0211,1.0219,1.0211,1.0215,925
2009-06-15,21:10:00,1.0215,1.0215,1.0204,1.0205,527
2009-06-15,21:15:00,1.0205,1.0205,1.0199,1.0200,355
2009-06-15,21:20:00,1.0199,1.0215,1.0196,1.0214,661
2009-06-15,21:25:00,1.0214,1.0215,1.0209,1.0209,490
2009-06-15,21:30:00,1.0209,1.0218,1.0208,1.0218,837
2009-06-15,21:35:00,1.0217,1.0223,1.0216,1.0222,959
2009-06-15,21:40:00,1.0221,1.0222,1.0211,1.0211,787
2009-06-15,21:45:00,1.0213,1.0227,1.0210,1.0227,1429
2009-06-15,21:50:00,1.0226,1.0236,1.0225,1.0232,1382
2009-06-15,21:55:00,1.0231,1.0233,1.0220,1.0221,957
2009-06-15,22:00:00,1.0221,1.0229,1.0218,1.0229,454
2009-06-15,22:05:00,1.0229,1.0233,1.0225,1.0228,934
2009-06-15,22:10:00,1.0228,1.0229,1.0219,1.0225,594
2009-06-15,22:15:00,1.0223,1.0229,1.0220,1.0226,455
2009-06-15,22:20:00,1.0226,1.0226,1.0219,1.0221,345
2009-06-15,22:25:00,1.0222,1.0222,1.0214,1.0215,653
2009-06-15,22:30:00,1.0216,1.0222,1.0214,1.0216,702
2009-06-15,22:35:00,1.0217,1.0219,1.0209,1.0211,679
2009-06-15,22:40:00,1.0211,1.0217,1.0209,1.0215,473
2009-06-15,22:45:00,1.0214,1.0218,1.0210,1.0216,862
2009-06-15,22:50:00,1.0217,1.0218,1.0205,1.0205,841
2009-06-15,22:55:00,1.0206,1.0217,1.0203,1.0216,1339
2009-06-15,23:00:00,1.0215,1.0218,1.0208,1.0211,1073
2009-06-15,23:05:00,1.0213,1.0214,1.0203,1.0210,1178
2009-06-15,23:10:00,1.0210,1.0220,1.0209,1.0219,691
2009-06-15,23:15:00,1.0219,1.0228,1.0216,1.0226,880
2009-06-15,23:20:00,1.0226,1.0228,1.0222,1.0222,766
2009-06-15,23:25:00,1.0222,1.0224,1.0211,1.0217,761
2009-06-15,23:30:00,1.0218,1.0221,1.0215,1.0220,314
2009-06-15,23:35:00,1.0219,1.0225,1.0219,1.0225,264
2009-06-15,23:40:00,1.0226,1.0226,1.0215,1.0218,277
2009-06-15,23:45:00,1.0218,1.0218,1.0209,1.0215,546
2009-06-15,23:50:00,1.0215,1.0218,1.0211,1.0211,334
2009-06-15,23:55:00,1.0213,1.0213,1.0210,1.0210,359
2009-06-16,00:00:00,1.0209,1.0212,1.0205,1.0211,340
2009-06-16,00:05:00,1.0212,1.0216,1.0208,1.0213,503
2009-06-16,00:10:00,1.0214,1.0216,1.0212,1.0216,256
2009-06-16,00:15:00,1.0214,1.0215,1.0209,1.0215,212
2009-06-16,00:20:00,1.0214,1.0215,1.0208,1.0211,249
2009-06-16,00:25:00,1.0209,1.0210,1.0206,1.0206,125
2009-06-16,00:30:00,1.0206,1.0207,1.0204,1.0205,147
2009-06-16,00:35:00,1.0205,1.0211,1.0205,1.0209,111
2009-06-16,00:40:00,1.0209,1.0212,1.0209,1.0211,83
2009-06-16,00:45:00,1.0210,1.0212,1.0209,1.0210,49
2009-06-16,00:50:00,1.0210,1.0212,1.0209,1.0210,278
2009-06-16,00:55:00,1.0210,1.0211,1.0209,1.0211,170
2009-06-16,01:00:00,1.0211,1.0216,1.0210,1.0212,348
2009-06-16,01:05:00,1.0213,1.0219,1.0213,1.0216,68
2009-06-16,01:10:00,1.0215,1.0219,1.0215,1.0219,105
2009-06-16,01:15:00,1.0220,1.0223,1.0219,1.0219,222
2009-06-16,01:20:00,1.0220,1.0220,1.0215,1.0218,195
2009-06-16,01:25:00,1.0218,1.0220,1.0216,1.0219,71
2009-06-16,01:30:00,1.0218,1.0228,1.0216,1.0224,517
2009-06-16,01:35:00,1.0224,1.0234,1.0224,1.0228,627
2009-06-16,01:40:00,1.0227,1.0227,1.0223,1.0225,244
2009-06-16,01:45:00,1.0226,1.0228,1.0226,1.0226,80
2009-06-16,01:50:00,1.0226,1.0228,1.0223,1.0228,109
2009-06-16,01:55:00,1.0229,1.0239,1.0229,1.0239,280
2009-06-16,02:00:00,1.0239,1.0247,1.0239,1.0245,880
2009-06-16,02:05:00,1.0244,1.0246,1.0243,1.0244,331
2009-06-16,02:10:00,1.0244,1.0247,1.0242,1.0247,174
2009-06-16,02:15:00,1.0247,1.0256,1.0247,1.0256,402
2009-06-16,02:20:00,1.0256,1.0257,1.0247,1.0247,534
2009-06-16,02:25:00,1.0248,1.0251,1.0247,1.0249,326
2009-06-16,02:30:00,1.0250,1.0253,1.0249,1.0249,180
2009-06-16,02:35:00,1.0249,1.0251,1.0249,1.0250,87
2009-06-16,02:40:00,1.0251,1.0253,1.0251,1.0253,203
2009-06-16,02:45:00,1.0253,1.0254,1.0251,1.0252,155
2009-06-16,02:50:00,1.0253,1.0256,1.0251,1.0254,360
2009-06-16,02:55:00,1.0254,1.0254,1.0249,1.0251,808
2009-06-16,03:00:00,1.0250,1.0252,1.0249,1.0249,71
2009-06-16,03:05:00,1.0249,1.0249,1.0247,1.0249,25
2009-06-16,03:10:00,1.0247,1.0247,1.0242,1.0245,290
2009-06-16,03:15:00,1.0244,1.0245,1.0243,1.0244,130
2009-06-16,03:20:00,1.0245,1.0245,1.0236,1.0241,294
2009-06-16,03:25:00,1.0241,1.0242,1.0239,1.0242,109
2009-06-16,03:30:00,1.0240,1.0240,1.0237,1.0237,41
2009-06-16,03:35:00,1.0237,1.0238,1.0233,1.0235,131
2009-06-16,03:40:00,1.0235,1.0239,1.0234,1.0239,54
2009-06-16,03:45:00,1.0239,1.0239,1.0232,1.0234,251
2009-06-16,03:50:00,1.0233,1.0237,1.0233,1.0234,253
2009-06-16,03:55:00,1.0234,1.0234,1.0230,1.0230,101
2009-06-16,04:00:00,1.0230,1.0230,1.0227,1.0230,74
2009-06-16,04:05:00,1.0229,1.0230,1.0228,1.0230,26
2009-06-16,04:10:00,1.0231,1.0231,1.0228,1.0228,14
2009-06-16,04:15:00,1.0230,1.0230,1.0230,1.0230,4
2009-06-16,04:20:00,1.0231,1.0232,1.0228,1.0228,5
2009-06-16,04:25:00,1.0231,1.0233,1.0227,1.0228,13
2009-06-16,04:30:00,1.0228,1.0229,1.0226,1.0228,8
2009-06-16,04:35:00,1.0229,1.0234,1.0229,1.0234,28
2009-06-16,04:40:00,1.0231,1.0232,1.0230,1.0230,23
2009-06-16,04:45:00,1.0230,1.0232,1.0230,1.0232,28
2009-06-16,04:50:00,1.0232,1.0234,1.0230,1.0231,21
2009-06-16,04:55:00,1.0230,1.0232,1.0230,1.0232,38
2009-06-16,05:00:00,1.0250,1.0250,1.0250,1.0250,1
2009-06-16,06:00:00,1.0233,1.0233,1.0232,1.0232,14
2009-06-16,06:05:00,1.0232,1.0232,1.0229,1.0231,20
2009-06-16,06:10:00,1.0233,1.0234,1.0233,1.0234,37
2009-06-16,06:15:00,1.0236,1.0240,1.0236,1.0240,11
2009-06-16,06:20:00,1.0240,1.0240,1.0240,1.0240,1
2009-06-16,06:25:00,1.0238,1.0238,1.0238,1.0238,2
2009-06-16,06:30:00,1.0241,1.0241,1.0237,1.0241,18
2009-06-16,06:35:00,1.0238,1.0238,1.0238,1.0238,1
2009-06-16,06:40:00,1.0235,1.0238,1.0235,1.0238,30
2009-06-16,06:50:00,1.0237,1.0238,1.0237,1.0238,8
2009-06-16,06:55:00,1.0235,1.0235,1.0230,1.0230,21
2009-06-16,07:00:00,1.0231,1.0237,1.0231,1.0237,48
2009-06-16,07:05:00,1.0237,1.0237,1.0235,1.0236,44
2009-06-16,07:10:00,1.0234,1.0237,1.0234,1.0237,29
2009-06-16,07:15:00,1.0237,1.0237,1.0237,1.0237,8
2009-06-16,07:20:00,1.0234,1.0239,1.0232,1.0234,77
2009-06-16,07:25:00,1.0235,1.0239,1.0235,1.0239,51
2009-06-16,07:30:00,1.0238,1.0242,1.0238,1.0241,47
2009-06-16,07:35:00,1.0240,1.0240,1.0238,1.0239,12
2009-06-16,07:40:00,1.0242,1.0249,1.0242,1.0248,138
2009-06-16,07:45:00,1.0248,1.0255,1.0248,1.0249,198
2009-06-16,07:50:00,1.0249,1.0260,1.0249,1.0255,227
2009-06-16,07:55:00,1.0255,1.0258,1.0250,1.0252,166
2009-06-16,08:00:00,1.0250,1.0257,1.0248,1.0252,340
2009-06-16,08:05:00,1.0252,1.0256,1.0251,1.0252,100
2009-06-16,08:10:00,1.0252,1.0254,1.0247,1.0248,69
2009-06-16,08:15:00,1.0248,1.0252,1.0247,1.0249,82
2009-06-16,08:20:00,1.0249,1.0250,1.0248,1.0250,43
2009-06-16,08:25:00,1.0249,1.0250,1.0245,1.0246,74
2009-06-16,08:30:00,1.0246,1.0250,1.0243,1.0248,207
2009-06-16,08:35:00,1.0247,1.0257,1.0246,1.0255,127
2009-06-16,08:40:00,1.0257,1.0278,1.0257,1.0274,822
2009-06-16,08:45:00,1.0275,1.0289,1.0271,1.0284,621
2009-06-16,08:50:00,1.0285,1.0286,1.0276,1.0279,421
2009-06-16,08:55:00,1.0280,1.0284,1.0276,1.0281,400
2009-06-16,09:00:00,1.0281,1.0307,1.0281,1.0306,1160
2009-06-16,09:05:00,1.0307,1.0327,1.0307,1.0325,1898
2009-06-16,09:10:00,1.0324,1.0352,1.0320,1.0343,1448
2009-06-16,09:15:00,1.0344,1.0344,1.0325,1.0327,776
2009-06-16,09:20:00,1.0328,1.0340,1.0328,1.0334,696
2009-06-16,09:25:00,1.0333,1.0338,1.0327,1.0334,338
2009-06-16,09:30:00,1.0334,1.0335,1.0326,1.0327,242
2009-06-16,09:35:00,1.0327,1.0331,1.0321,1.0330,607
2009-06-16,09:40:00,1.0329,1.0340,1.0329,1.0337,384
2009-06-16,09:45:00,1.0337,1.0337,1.0323,1.0326,177
2009-06-16,09:50:00,1.0325,1.0327,1.0322,1.0326,294
2009-06-16,09:55:00,1.0326,1.0327,1.0313,1.0316,840
2009-06-16,10:00:00,1.0317,1.0328,1.0312,1.0322,235
2009-06-16,10:05:00,1.0321,1.0323,1.0315,1.0315,490
2009-06-16,10:10:00,1.0316,1.0323,1.0314,1.0323,137
2009-06-16,10:15:00,1.0322,1.0329,1.0322,1.0326,249
2009-06-16,10:20:00,1.0328,1.0334,1.0322,1.0333,244
2009-06-16,10:25:00,1.0333,1.0333,1.0331,1.0332,126
2009-06-16,10:30:00,1.0331,1.0331,1.0322,1.0322,525
2009-06-16,10:35:00,1.0323,1.0333,1.0322,1.0333,369
2009-06-16,10:40:00,1.0333,1.0337,1.0333,1.0334,79
2009-06-16,10:45:00,1.0333,1.0334,1.0329,1.0333,344
2009-06-16,10:50:00,1.0333,1.0334,1.0329,1.0334,159
2009-06-16,10:55:00,1.0333,1.0339,1.0331,1.0339,79
2009-06-16,11:00:00,1.0340,1.0346,1.0336,1.0343,397
2009-06-16,11:05:00,1.0342,1.0345,1.0341,1.0344,376
2009-06-16,11:10:00,1.0344,1.0346,1.0341,1.0344,190
2009-06-16,11:15:00,1.0344,1.0350,1.0343,1.0345,381
2009-06-16,11:20:00,1.0345,1.0349,1.0341,1.0348,200
2009-06-16,11:25:00,1.0349,1.0349,1.0346,1.0348,200
2009-06-16,11:30:00,1.0346,1.0352,1.0346,1.0352,125
2009-06-16,11:35:00,1.0353,1.0365,1.0353,1.0357,897
2009-06-16,11:40:00,1.0357,1.0358,1.0352,1.0356,198
2009-06-16,11:45:00,1.0356,1.0357,1.0350,1.0353,156
2009-06-16,11:50:00,1.0354,1.0370,1.0352,1.0368,469
2009-06-16,11:55:00,1.0367,1.0369,1.0354,1.0358,256
2009-06-16,12:00:00,1.0357,1.0361,1.0347,1.0350,420
2009-06-16,12:05:00,1.0352,1.0361,1.0352,1.0359,199
2009-06-16,12:10:00,1.0358,1.0366,1.0357,1.0366,205
2009-06-16,12:15:00,1.0365,1.0370,1.0362,1.0365,138
2009-06-16,12:20:00,1.0366,1.0368,1.0362,1.0362,354
2009-06-16,12:25:00,1.0363,1.0363,1.0359,1.0360,145
2009-06-16,12:30:00,1.0360,1.0363,1.0358,1.0361,267
2009-06-16,12:35:00,1.0362,1.0362,1.0356,1.0360,263
2009-06-16,12:40:00,1.0361,1.0362,1.0357,1.0358,136
2009-06-16,12:45:00,1.0359,1.0359,1.0350,1.0350,321
2009-06-16,12:50:00,1.0351,1.0354,1.0347,1.0349,169
2009-06-16,12:55:00,1.0349,1.0349,1.0344,1.0346,151
2009-06-16,13:00:00,1.0347,1.0353,1.0347,1.0353,26
2009-06-16,13:05:00,1.0353,1.0355,1.0353,1.0354,152
2009-06-16,13:10:00,1.0356,1.0357,1.0351,1.0352,59
2009-06-16,13:15:00,1.0354,1.0362,1.0350,1.0357,241
2009-06-16,13:20:00,1.0357,1.0374,1.0357,1.0369,657
2009-06-16,13:25:00,1.0368,1.0393,1.0364,1.0385,660
2009-06-16,13:30:00,1.0383,1.0383,1.0374,1.0377,117
2009-06-16,13:35:00,1.0375,1.0381,1.0369,1.0379,248
2009-06-16,13:40:00,1.0378,1.0409,1.0375,1.0399,675
2009-06-16,13:45:00,1.0399,1.0401,1.0393,1.0397,398
2009-06-16,13:50:00,1.0396,1.0409,1.0396,1.0409,383
2009-06-16,13:55:00,1.0409,1.0418,1.0402,1.0408,939
2009-06-16,14:00:00,1.0409,1.0413,1.0406,1.0413,579
2009-06-16,14:05:00,1.0413,1.0413,1.0395,1.0396,672
2009-06-16,14:10:00,1.0395,1.0400,1.0395,1.0397,483
2009-06-16,14:15:00,1.0397,1.0399,1.0392,1.0395,442
2009-06-16,14:20:00,1.0395,1.0403,1.0395,1.0401,237
2009-06-16,14:25:00,1.0400,1.0409,1.0400,1.0406,404
2009-06-16,14:30:00,1.0408,1.0408,1.0387,1.0394,727
2009-06-16,14:35:00,1.0394,1.0400,1.0391,1.0395,483
2009-06-16,14:40:00,1.0396,1.0400,1.0395,1.0398,190
2009-06-16,14:45:00,1.0399,1.0399,1.0392,1.0394,259
2009-06-16,14:50:00,1.0393,1.0399,1.0380,1.0382,914
2009-06-16,14:55:00,1.0381,1.0385,1.0375,1.0381,623
2009-06-16,15:00:00,1.0381,1.0385,1.0363,1.0369,1628
2009-06-16,15:05:00,1.0368,1.0375,1.0368,1.0370,598
2009-06-16,15:10:00,1.0369,1.0373,1.0366,1.0371,480
2009-06-16,15:15:00,1.0371,1.0373,1.0369,1.0372,367
2009-06-16,15:20:00,1.0373,1.0377,1.0371,1.0375,321
2009-06-16,15:25:00,1.0377,1.0377,1.0363,1.0374,546
2009-06-16,15:30:00,1.0375,1.0375,1.0367,1.0367,261
2009-06-16,15:35:00,1.0367,1.0372,1.0362,1.0371,232
2009-06-16,15:40:00,1.0370,1.0370,1.0361,1.0362,421
2009-06-16,15:45:00,1.0363,1.0363,1.0356,1.0362,466
2009-06-16,15:50:00,1.0362,1.0365,1.0360,1.0361,248
2009-06-16,15:55:00,1.0361,1.0366,1.0359,1.0361,199
2009-06-16,16:00:00,1.0360,1.0368,1.0358,1.0366,336
2009-06-16,16:05:00,1.0365,1.0375,1.0364,1.0373,197
2009-06-16,16:10:00,1.0375,1.0379,1.0374,1.0379,258
2009-06-16,16:15:00,1.0378,1.0380,1.0372,1.0377,339
2009-06-16,16:20:00,1.0377,1.0386,1.0377,1.0383,172
2009-06-16,16:25:00,1.0386,1.0386,1.0383,1.0385,216
2009-06-16,16:30:00,1.0384,1.0384,1.0367,1.0371,342
2009-06-16,16:35:00,1.0372,1.0375,1.0369,1.0372,190
2009-06-16,16:40:00,1.0372,1.0374,1.0370,1.0373,188
2009-06-16,16:45:00,1.0374,1.0374,1.0372,1.0373,105
2009-06-16,16:50:00,1.0373,1.0380,1.0373,1.0376,203
2009-06-16,16:55:00,1.0376,1.0381,1.0376,1.0378,120
2009-06-16,17:00:00,1.0378,1.0379,1.0360,1.0361,779
2009-06-16,17:05:00,1.0360,1.0362,1.0337,1.0342,1619
2009-06-16,17:10:00,1.0342,1.0343,1.0329,1.0335,1182
2009-06-16,17:15:00,1.0335,1.0342,1.0335,1.0340,654
2009-06-16,17:20:00,1.0341,1.0345,1.0337,1.0345,408
2009-06-16,17:25:00,1.0344,1.0345,1.0341,1.0343,333
2009-06-16,17:30:00,1.0343,1.0356,1.0342,1.0351,496
2009-06-16,17:35:00,1.0351,1.0351,1.0338,1.0342,506
2009-06-16,17:40:00,1.0343,1.0343,1.0336,1.0337,176
2009-06-16,17:45:00,1.0336,1.0336,1.0328,1.0331,325
2009-06-16,17:50:00,1.0331,1.0337,1.0331,1.0337,343
2009-06-16,17:55:00,1.0336,1.0341,1.0334,1.0339,136
2009-06-16,18:00:00,1.0339,1.0342,1.0329,1.0332,225
2009-06-16,18:05:00,1.0331,1.0339,1.0331,1.0338,97
2009-06-16,18:10:00,1.0337,1.0344,1.0336,1.0343,125
2009-06-16,18:15:00,1.0343,1.0344,1.0339,1.0340,130
2009-06-16,18:20:00,1.0341,1.0345,1.0341,1.0342,70
2009-06-16,18:25:00,1.0343,1.0346,1.0343,1.0344,89
2009-06-16,18:30:00,1.0345,1.0348,1.0339,1.0339,213
2009-06-16,18:35:00,1.0339,1.0346,1.0339,1.0345,62
2009-06-16,18:40:00,1.0344,1.0345,1.0341,1.0343,56
2009-06-16,18:45:00,1.0344,1.0347,1.0344,1.0347,36
2009-06-16,18:50:00,1.0347,1.0351,1.0346,1.0351,108
2009-06-16,18:55:00,1.0349,1.0351,1.0343,1.0343,95
2009-06-16,19:00:00,1.0342,1.0344,1.0339,1.0343,343
2009-06-16,19:05:00,1.0344,1.0346,1.0334,1.0336,278
2009-06-16,19:10:00,1.0335,1.0338,1.0327,1.0330,468
2009-06-16,19:15:00,1.0332,1.0334,1.0328,1.0331,458
2009-06-16,19:20:00,1.0330,1.0332,1.0322,1.0332,553
2009-06-16,19:25:00,1.0331,1.0331,1.0323,1.0330,482
2009-06-16,19:30:00,1.0329,1.0330,1.0325,1.0327,175
2009-06-16,19:35:00,1.0327,1.0328,1.0325,1.0326,114
2009-06-16,19:40:00,1.0326,1.0327,1.0313,1.0318,704
2009-06-16,19:45:00,1.0318,1.0318,1.0310,1.0317,489
2009-06-16,19:50:00,1.0317,1.0324,1.0314,1.0320,728
2009-06-16,19:55:00,1.0320,1.0327,1.0318,1.0319,804
2009-06-16,20:00:00,1.0318,1.0318,1.0310,1.0312,344
2009-06-16,20:05:00,1.0312,1.0322,1.0312,1.0317,494
2009-06-16,20:10:00,1.0318,1.0318,1.0314,1.0317,317
2009-06-16,20:15:00,1.0317,1.0317,1.0313,1.0314,548
2009-06-16,20:20:00,1.0313,1.0315,1.0310,1.0314,840
2009-06-16,20:25:00,1.0313,1.0318,1.0312,1.0316,489
2009-06-16,20:30:00,1.0311,1.0314,1.0292,1.0296,1886
2009-06-16,20:35:00,1.0296,1.0300,1.0291,1.0300,945
2009-06-16,20:40:00,1.0300,1.0327,1.0299,1.0314,1639
2009-06-16,20:45:00,1.0315,1.0320,1.0313,1.0314,569
2009-06-16,20:50:00,1.0313,1.0313,1.0305,1.0305,612
2009-06-16,20:55:00,1.0305,1.0310,1.0303,1.0307,411
2009-06-16,21:00:00,1.0307,1.0313,1.0306,1.0311,214
2009-06-16,21:05:00,1.0312,1.0313,1.0305,1.0308,243
2009-06-16,21:10:00,1.0308,1.0310,1.0303,1.0305,292
2009-06-16,21:15:00,1.0306,1.0315,1.0301,1.0314,696
2009-06-16,21:20:00,1.0314,1.0335,1.0313,1.0335,1027
2009-06-16,21:25:00,1.0335,1.0336,1.0325,1.0327,798
2009-06-16,21:30:00,1.0326,1.0335,1.0325,1.0331,891
2009-06-16,21:35:00,1.0332,1.0338,1.0329,1.0337,581
2009-06-16,21:40:00,1.0337,1.0344,1.0333,1.0341,703
2009-06-16,21:45:00,1.0341,1.0344,1.0335,1.0336,408
2009-06-16,21:50:00,1.0336,1.0341,1.0334,1.0337,731
2009-06-16,21:55:00,1.0337,1.0339,1.0331,1.0334,713
2009-06-16,22:00:00,1.0335,1.0339,1.0331,1.0333,694
2009-06-16,22:05:00,1.0333,1.0336,1.0327,1.0334,451
2009-06-16,22:10:00,1.0334,1.0334,1.0327,1.0331,820
2009-06-16,22:15:00,1.0331,1.0338,1.0330,1.0337,468
2009-06-16,22:20:00,1.0337,1.0343,1.0337,1.0341,431
2009-06-16,22:25:00,1.0341,1.0352,1.0336,1.0350,895
2009-06-16,22:30:00,1.0350,1.0366,1.0347,1.0360,927
2009-06-16,22:35:00,1.0361,1.0369,1.0360,1.0367,532
2009-06-16,22:40:00,1.0367,1.0367,1.0359,1.0360,637
2009-06-16,22:45:00,1.0360,1.0364,1.0360,1.0363,273
2009-06-16,22:50:00,1.0364,1.0365,1.0356,1.0357,291
2009-06-16,22:55:00,1.0358,1.0363,1.0351,1.0355,635
2009-06-16,23:00:00,1.0355,1.0358,1.0352,1.0353,409
2009-06-16,23:05:00,1.0354,1.0362,1.0352,1.0360,447
2009-06-16,23:10:00,1.0360,1.0361,1.0355,1.0356,422
2009-06-16,23:15:00,1.0357,1.0370,1.0357,1.0369,495
2009-06-16,23:20:00,1.0370,1.0381,1.0369,1.0376,981
2009-06-16,23:25:00,1.0377,1.0392,1.0376,1.0388,1110
2009-06-16,23:30:00,1.0388,1.0393,1.0385,1.0392,443
2009-06-16,23:35:00,1.0391,1.0394,1.0389,1.0390,577
2009-06-16,23:40:00,1.0391,1.0402,1.0387,1.0400,1208
2009-06-16,23:45:00,1.0400,1.0402,1.0398,1.0400,718
2009-06-16,23:50:00,1.0401,1.0403,1.0398,1.0400,408
2009-06-16,23:55:00,1.0401,1.0401,1.0394,1.0399,534
2009-06-17,00:00:00,1.0399,1.0401,1.0391,1.0392,388
2009-06-17,00:05:00,1.0392,1.0392,1.0385,1.0385,399
2009-06-17,00:10:00,1.0385,1.0387,1.0382,1.0382,455
2009-06-17,00:15:00,1.0381,1.0386,1.0377,1.0385,410
2009-06-17,00:20:00,1.0385,1.0391,1.0382,1.0383,251
2009-06-17,00:25:00,1.0383,1.0387,1.0383,1.0386,111
2009-06-17,00:30:00,1.0387,1.0388,1.0384,1.0388,286
2009-06-17,00:35:00,1.0389,1.0392,1.0387,1.0390,297
2009-06-17,00:40:00,1.0389,1.0399,1.0388,1.0398,449
2009-06-17,00:45:00,1.0398,1.0399,1.0388,1.0391,458
2009-06-17,00:50:00,1.0390,1.0391,1.0384,1.0389,193
2009-06-17,00:55:00,1.0388,1.0389,1.0380,1.0380,189
2009-06-17,01:00:00,1.0380,1.0382,1.0373,1.0374,282
2009-06-17,01:05:00,1.0375,1.0379,1.0372,1.0377,345
2009-06-17,01:10:00,1.0376,1.0377,1.0374,1.0376,297
2009-06-17,01:15:00,1.0376,1.0380,1.0376,1.0379,134
2009-06-17,01:20:00,1.0378,1.0387,1.0378,1.0384,191
2009-06-17,01:25:00,1.0385,1.0386,1.0375,1.0376,146
2009-06-17,01:30:00,1.0376,1.0378,1.0374,1.0376,114
2009-06-17,01:35:00,1.0377,1.0381,1.0376,1.0381,129
2009-06-17,01:40:00,1.0381,1.0387,1.0381,1.0386,209
2009-06-17,01:45:00,1.0385,1.0388,1.0383,1.0388,420
2009-06-17,01:50:00,1.0389,1.0394,1.0387,1.0394,251
2009-06-17,01:55:00,1.0394,1.0395,1.0387,1.0387,170
2009-06-17,02:00:00,1.0388,1.0389,1.0385,1.0385,244
2009-06-17,02:05:00,1.0385,1.0386,1.0379,1.0380,237
2009-06-17,02:10:00,1.0381,1.0387,1.0380,1.0385,424
2009-06-17,02:15:00,1.0386,1.0391,1.0383,1.0391,330
2009-06-17,02:20:00,1.0390,1.0392,1.0387,1.0388,276
2009-06-17,02:25:00,1.0388,1.0390,1.0388,1.0388,190
2009-06-17,02:30:00,1.0388,1.0388,1.0379,1.0380,340
2009-06-17,02:35:00,1.0380,1.0382,1.0379,1.0381,195
2009-06-17,02:40:00,1.0381,1.0384,1.0380,1.0381,203
2009-06-17,02:45:00,1.0381,1.0382,1.0374,1.0374,470
2009-06-17,02:50:00,1.0374,1.0375,1.0370,1.0371,430
2009-06-17,02:55:00,1.0370,1.0375,1.0357,1.0369,1794
2009-06-17,03:00:00,1.0370,1.0373,1.0369,1.0370,268
2009-06-17,03:05:00,1.0370,1.0377,1.0370,1.0376,267
2009-06-17,03:10:00,1.0374,1.0376,1.0372,1.0374,84
2009-06-17,03:15:00,1.0373,1.0376,1.0369,1.0370,345
2009-06-17,03:20:00,1.0371,1.0372,1.0367,1.0370,163
2009-06-17,03:25:00,1.0369,1.0375,1.0369,1.0374,93
2009-06-17,03:30:00,1.0375,1.0375,1.0372,1.0374,30
2009-06-17,03:35:00,1.0373,1.0373,1.0363,1.0365,143
2009-06-17,03:40:00,1.0366,1.0370,1.0363,1.0368,156
2009-06-17,03:45:00,1.0367,1.0371,1.0366,1.0370,137
2009-06-17,03:50:00,1.0370,1.0375,1.0370,1.0374,235
2009-06-17,03:55:00,1.0374,1.0381,1.0371,1.0381,268
2009-06-17,04:00:00,1.0381,1.0389,1.0379,1.0385,139
2009-06-17,04:05:00,1.0384,1.0389,1.0379,1.0382,115
2009-06-17,04:10:00,1.0382,1.0383,1.0380,1.0383,54
2009-06-17,04:15:00,1.0383,1.0385,1.0377,1.0380,59
2009-06-17,04:20:00,1.0380,1.0381,1.0378,1.0381,19
2009-06-17,04:25:00,1.0384,1.0384,1.0383,1.0383,20
2009-06-17,04:30:00,1.0381,1.0381,1.0381,1.0381,1
2009-06-17,04:35:00,1.0381,1.0381,1.0381,1.0381,4
2009-06-17,04:40:00,1.0381,1.0383,1.0379,1.0380,69
2009-06-17,04:45:00,1.0380,1.0384,1.0379,1.0382,79
2009-06-17,04:50:00,1.0382,1.0383,1.0382,1.0383,6
2009-06-17,04:55:00,1.0383,1.0387,1.0381,1.0387,68
2009-06-17,05:00:00,1.0369,1.0369,1.0369,1.0369,1
2009-06-17,06:00:00,1.0381,1.0387,1.0381,1.0385,54
2009-06-17,06:05:00,1.0385,1.0385,1.0384,1.0385,4
2009-06-17,06:10:00,1.0385,1.0387,1.0385,1.0387,12
2009-06-17,06:15:00,1.0387,1.0391,1.0386,1.0391,71
2009-06-17,06:20:00,1.0390,1.0391,1.0388,1.0388,37
2009-06-17,06:25:00,1.0387,1.0389,1.0385,1.0385,46
2009-06-17,06:30:00,1.0384,1.0387,1.0379,1.0382,91
2009-06-17,06:35:00,1.0381,1.0381,1.0378,1.0381,41
2009-06-17,06:40:00,1.0378,1.0380,1.0377,1.0380,123
2009-06-17,06:45:00,1.0378,1.0380,1.0378,1.0380,11
2009-06-17,06:50:00,1.0378,1.0378,1.0370,1.0372,16
2009-06-17,06:55:00,1.0370,1.0372,1.0370,1.0372,3
2009-06-17,07:00:00,1.0372,1.0373,1.0370,1.0373,87
2009-06-17,07:05:00,1.0373,1.0379,1.0373,1.0378,60
2009-06-17,07:10:00,1.0378,1.0384,1.0374,1.0384,168
2009-06-17,07:15:00,1.0385,1.0386,1.0379,1.0384,165
2009-06-17,07:20:00,1.0386,1.0398,1.0385,1.0395,232
2009-06-17,07:25:00,1.0396,1.0407,1.0395,1.0399,495
2009-06-17,07:30:00,1.0397,1.0411,1.0397,1.0410,316
2009-06-17,07:35:00,1.0409,1.0411,1.0404,1.0406,66
2009-06-17,07:40:00,1.0404,1.0408,1.0401,1.0407,233
2009-06-17,07:45:00,1.0407,1.0408,1.0401,1.0407,174
2009-06-17,07:50:00,1.0406,1.0423,1.0405,1.0420,516
2009-06-17,07:55:00,1.0421,1.0430,1.0421,1.0425,547
2009-06-17,08:00:00,1.0423,1.0426,1.0406,1.0407,748
2009-06-17,08:05:00,1.0407,1.0409,1.0387,1.0395,417
2009-06-17,08:10:00,1.0395,1.0396,1.0380,1.0385,299
2009-06-17,08:15:00,1.0387,1.0395,1.0383,1.0390,444
2009-06-17,08:20:00,1.0389,1.0389,1.0378,1.0379,155
2009-06-17,08:25:00,1.0378,1.0384,1.0377,1.0380,181
2009-06-17,08:30:00,1.0382,1.0383,1.0369,1.0370,190
2009-06-17,08:35:00,1.0370,1.0373,1.0360,1.0368,361
2009-06-17,08:40:00,1.0367,1.0372,1.0366,1.0371,187
2009-06-17,08:45:00,1.0372,1.0380,1.0372,1.0374,140
2009-06-17,08:50:00,1.0373,1.0376,1.0368,1.0372,258
2009-06-17,08:55:00,1.0373,1.0380,1.0371,1.0378,479
2009-06-17,09:00:00,1.0379,1.0385,1.0379,1.0384,221
2009-06-17,09:05:00,1.0384,1.0385,1.0376,1.0382,85
2009-06-17,09:10:00,1.0382,1.0387,1.0382,1.0386,113
2009-06-17,09:15:00,1.0386,1.0391,1.0375,1.0381,259
2009-06-17,09:20:00,1.0380,1.0383,1.0379,1.0379,133
2009-06-17,09:25:00,1.0380,1.0385,1.0379,1.0384,93
2009-06-17,09:30:00,1.0385,1.0386,1.0379,1.0382,186
2009-06-17,09:35:00,1.0381,1.0382,1.0377,1.0381,168
2009-06-17,09:40:00,1.0381,1.0384,1.0379,1.0382,51
2009-06-17,09:45:00,1.0381,1.0386,1.0381,1.0385,57
2009-06-17,09:50:00,1.0385,1.0385,1.0375,1.0375,57
2009-06-17,09:55:00,1.0376,1.0376,1.0373,1.0375,60
2009-06-17,10:00:00,1.0376,1.0376,1.0364,1.0370,133
2009-06-17,10:05:00,1.0370,1.0374,1.0369,1.0372,54
2009-06-17,10:10:00,1.0375,1.0384,1.0375,1.0382,78
2009-06-17,10:15:00,1.0383,1.0383,1.0376,1.0377,77
2009-06-17,10:20:00,1.0376,1.0376,1.0372,1.0374,156
2009-06-17,10:25:00,1.0374,1.0378,1.0369,1.0374,40
2009-06-17,10:30:00,1.0374,1.0381,1.0374,1.0380,39
2009-06-17,10:35:00,1.0378,1.0380,1.0377,1.0379,19
2009-06-17,10:40:00,1.0379,1.0380,1.0379,1.0380,7
2009-06-17,10:45:00,1.0381,1.0381,1.0379,1.0379,7
2009-06-17,10:50:00,1.0379,1.0379,1.0377,1.0379,35
2009-06-17,10:55:00,1.0379,1.0381,1.0377,1.0380,34
2009-06-17,11:00:00,1.0379,1.0381,1.0379,1.0381,38
2009-06-17,11:05:00,1.0380,1.0381,1.0379,1.0379,28
2009-06-17,11:10:00,1.0379,1.0381,1.0371,1.0381,157
2009-06-17,11:15:00,1.0380,1.0381,1.0378,1.0381,49
2009-06-17,11:20:00,1.0381,1.0382,1.0380,1.0381,36
2009-06-17,11:25:00,1.0381,1.0382,1.0378,1.0380,49
2009-06-17,11:30:00,1.0380,1.0386,1.0380,1.0384,218
2009-06-17,11:35:00,1.0384,1.0384,1.0377,1.0378,50
2009-06-17,11:40:00,1.0380,1.0380,1.0373,1.0375,13
2009-06-17,11:45:00,1.0373,1.0375,1.0366,1.0368,106
2009-06-17,11:50:00,1.0369,1.0369,1.0349,1.0357,478
2009-06-17,11:55:00,1.0357,1.0360,1.0352,1.0359,170
2009-06-17,12:00:00,1.0358,1.0361,1.0354,1.0359,49
2009-06-17,12:05:00,1.0359,1.0360,1.0351,1.0353,129
2009-06-17,12:10:00,1.0353,1.0357,1.0349,1.0355,139
2009-06-17,12:15:00,1.0356,1.0359,1.0353,1.0359,133
2009-06-17,12:20:00,1.0360,1.0362,1.0356,1.0358,175
2009-06-17,12:25:00,1.0359,1.0361,1.0357,1.0358,72
2009-06-17,12:30:00,1.0357,1.0357,1.0355,1.0355,33
2009-06-17,12:35:00,1.0354,1.0354,1.0348,1.0352,109
2009-06-17,12:40:00,1.0352,1.0358,1.0350,1.0356,113
2009-06-17,12:45:00,1.0356,1.0356,1.0351,1.0353,59
2009-06-17,12:50:00,1.0354,1.0359,1.0352,1.0358,43
2009-06-17,12:55:00,1.0358,1.0360,1.0355,1.0358,57
2009-06-17,13:00:00,1.0358,1.0370,1.0358,1.0369,160
2009-06-17,13:05:00,1.0369,1.0369,1.0364,1.0367,10
2009-06-17,13:10:00,1.0365,1.0366,1.0359,1.0360,28
2009-06-17,13:15:00,1.0362,1.0366,1.0360,1.0362,38
2009-06-17,13:20:00,1.0362,1.0365,1.0362,1.0363,30
2009-06-17,13:25:00,1.0361,1.0361,1.0358,1.0360,19
2009-06-17,13:30:00,1.0360,1.0361,1.0356,1.0358,83
2009-06-17,13:35:00,1.0358,1.0362,1.0356,1.0362,67
2009-06-17,13:40:00,1.0361,1.0362,1.0359,1.0361,61
2009-06-17,13:45:00,1.0360,1.0364,1.0359,1.0361,114
2009-06-17,13:50:00,1.0360,1.0364,1.0360,1.0360,57
2009-06-17,13:55:00,1.0359,1.0368,1.0358,1.0368,141
2009-06-17,14:00:00,1.0369,1.0370,1.0362,1.0364,146
2009-06-17,14:05:00,1.0364,1.0368,1.0364,1.0368,113
2009-06-17,14:10:00,1.0368,1.0368,1.0353,1.0354,310
2009-06-17,14:15:00,1.0355,1.0357,1.0344,1.0347,397
2009-06-17,14:20:00,1.0348,1.0349,1.0342,1.0347,294
2009-06-17,14:25:00,1.0347,1.0348,1.0345,1.0347,83
2009-06-17,14:30:00,1.0347,1.0356,1.0346,1.0354,485
2009-06-17,14:35:00,1.0354,1.0356,1.0347,1.0347,255
2009-06-17,14:40:00,1.0347,1.0355,1.0346,1.0355,228
2009-06-17,14:45:00,1.0355,1.0358,1.0353,1.0354,166
2009-06-17,14:50:00,1.0354,1.0357,1.0350,1.0355,294
2009-06-17,14:55:00,1.0355,1.0362,1.0352,1.0358,548
2009-06-17,15:00:00,1.0360,1.0361,1.0348,1.0353,327
2009-06-17,15:05:00,1.0354,1.0364,1.0354,1.0360,302
2009-06-17,15:10:00,1.0362,1.0363,1.0353,1.0362,612
2009-06-17,15:15:00,1.0362,1.0371,1.0362,1.0368,289
2009-06-17,15:20:00,1.0369,1.0386,1.0367,1.0385,413
2009-06-17,15:25:00,1.0386,1.0388,1.0375,1.0377,397
2009-06-17,15:30:00,1.0378,1.0384,1.0378,1.0381,104
2009-06-17,15:35:00,1.0383,1.0387,1.0381,1.0381,189
2009-06-17,15:40:00,1.0381,1.0382,1.0376,1.0381,113
2009-06-17,15:45:00,1.0380,1.0380,1.0372,1.0372,161
2009-06-17,15:50:00,1.0374,1.0378,1.0374,1.0378,99
2009-06-17,15:55:00,1.0378,1.0380,1.0374,1.0375,137
2009-06-17,16:00:00,1.0375,1.0393,1.0374,1.0393,433
2009-06-17,16:05:00,1.0393,1.0399,1.0392,1.0394,323
2009-06-17,16:10:00,1.0394,1.0396,1.0387,1.0388,379
2009-06-17,16:15:00,1.0388,1.0390,1.0383,1.0386,214
2009-06-17,16:20:00,1.0386,1.0403,1.0386,1.0400,461
2009-06-17,16:25:00,1.0400,1.0403,1.0398,1.0398,248
2009-06-17,16:30:00,1.0399,1.0399,1.0390,1.0398,362
2009-06-17,16:35:00,1.0398,1.0402,1.0392,1.0401,343
2009-06-17,16:40:00,1.0402,1.0403,1.0397,1.0401,199
2009-06-17,16:45:00,1.0401,1.0402,1.0395,1.0397,124
2009-06-17,16:50:00,1.0395,1.0396,1.0388,1.0392,131
2009-06-17,16:55:00,1.0393,1.0394,1.0390,1.0394,106
2009-06-17,17:00:00,1.0392,1.0408,1.0392,1.0406,278
2009-06-17,17:05:00,1.0405,1.0410,1.0401,1.0405,438
2009-06-17,17:10:00,1.0404,1.0409,1.0403,1.0405,275
2009-06-17,17:15:00,1.0405,1.0405,1.0402,1.0404,164
2009-06-17,17:20:00,1.0403,1.0405,1.0401,1.0401,255
2009-06-17,17:25:00,1.0403,1.0411,1.0403,1.0405,291
2009-06-17,17:30:00,1.0405,1.0408,1.0401,1.0407,202
2009-06-17,17:35:00,1.0408,1.0413,1.0406,1.0412,171
2009-06-17,17:40:00,1.0414,1.0415,1.0404,1.0407,354
2009-06-17,17:45:00,1.0405,1.0408,1.0403,1.0407,149
2009-06-17,17:50:00,1.0407,1.0408,1.0399,1.0402,319
2009-06-17,17:55:00,1.0401,1.0402,1.0392,1.0395,296
2009-06-17,18:00:00,1.0393,1.0403,1.0392,1.0402,160
2009-06-17,18:05:00,1.0401,1.0402,1.0392,1.0393,441
2009-06-17,18:10:00,1.0392,1.0393,1.0386,1.0387,141
2009-06-17,18:15:00,1.0387,1.0387,1.0382,1.0385,217
2009-06-17,18:20:00,1.0384,1.0386,1.0372,1.0375,375
2009-06-17,18:25:00,1.0375,1.0379,1.0373,1.0374,319
2009-06-17,18:30:00,1.0376,1.0376,1.0371,1.0374,277
2009-06-17,18:35:00,1.0375,1.0381,1.0374,1.0379,205
2009-06-17,18:40:00,1.0378,1.0381,1.0375,1.0377,211
2009-06-17,18:45:00,1.0377,1.0380,1.0374,1.0379,175
2009-06-17,18:50:00,1.0379,1.0382,1.0375,1.0382,269
2009-06-17,18:55:00,1.0383,1.0388,1.0378,1.0386,538
2009-06-17,19:00:00,1.0387,1.0391,1.0385,1.0389,453
2009-06-17,19:05:00,1.0389,1.0390,1.0384,1.0387,105
2009-06-17,19:10:00,1.0387,1.0391,1.0385,1.0385,130
2009-06-17,19:15:00,1.0386,1.0386,1.0379,1.0381,146
2009-06-17,19:20:00,1.0382,1.0383,1.0375,1.0376,226
2009-06-17,19:25:00,1.0376,1.0381,1.0376,1.0377,168
2009-06-17,19:30:00,1.0376,1.0381,1.0376,1.0380,83
2009-06-17,19:35:00,1.0380,1.0384,1.0380,1.0382,65
2009-06-17,19:40:00,1.0382,1.0384,1.0380,1.0384,129
2009-06-17,19:45:00,1.0383,1.0383,1.0378,1.0380,366
2009-06-17,19:50:00,1.0381,1.0397,1.0380,1.0395,356
2009-06-17,19:55:00,1.0395,1.0404,1.0392,1.0396,1071
2009-06-17,20:00:00,1.0395,1.0396,1.0382,1.0393,765
2009-06-17,20:05:00,1.0393,1.0393,1.0388,1.0390,365
2009-06-17,20:10:00,1.0391,1.0393,1.0388,1.0392,453
2009-06-17,20:15:00,1.0393,1.0393,1.0389,1.0390,287
2009-06-17,20:20:00,1.0391,1.0392,1.0382,1.0383,291
2009-06-17,20:25:00,1.0384,1.0386,1.0382,1.0384,200
2009-06-17,20:30:00,1.0385,1.0403,1.0383,1.0398,874
2009-06-17,20:35:00,1.0397,1.0406,1.0394,1.0405,535
2009-06-17,20:40:00,1.0404,1.0409,1.0400,1.0400,900
2009-06-17,20:45:00,1.0400,1.0408,1.0398,1.0408,679
2009-06-17,20:50:00,1.0408,1.0423,1.0405,1.0422,1350
2009-06-17,20:55:00,1.0422,1.0429,1.0410,1.0416,1811
2009-06-17,21:00:00,1.0415,1.0422,1.0412,1.0421,791
2009-06-17,21:05:00,1.0421,1.0450,1.0421,1.0447,2421
2009-06-17,21:10:00,1.0447,1.0456,1.0435,1.0436,1774
2009-06-17,21:15:00,1.0437,1.0455,1.0435,1.0447,952
2009-06-17,21:20:00,1.0447,1.0449,1.0435,1.0435,903
2009-06-17,21:25:00,1.0435,1.0436,1.0429,1.0433,635
2009-06-17,21:30:00,1.0433,1.0436,1.0430,1.0434,397
2009-06-17,21:35:00,1.0435,1.0438,1.0429,1.0435,1176
2009-06-17,21:40:00,1.0435,1.0441,1.0434,1.0440,527
2009-06-17,21:45:00,1.0441,1.0442,1.0429,1.0433,1011
2009-06-17,21:50:00,1.0433,1.0442,1.0432,1.0441,898
2009-06-17,21:55:00,1.0441,1.0445,1.0438,1.0443,471
2009-06-17,22:00:00,1.0444,1.0445,1.0440,1.0440,846
2009-06-17,22:05:00,1.0441,1.0443,1.0430,1.0430,1072
2009-06-17,22:10:00,1.0430,1.0434,1.0423,1.0425,1055
2009-06-17,22:15:00,1.0424,1.0428,1.0422,1.0423,547
2009-06-17,22:20:00,1.0424,1.0433,1.0423,1.0432,770
2009-06-17,22:25:00,1.0432,1.0433,1.0423,1.0426,933
2009-06-17,22:30:00,1.0426,1.0430,1.0425,1.0426,384
2009-06-17,22:35:00,1.0427,1.0437,1.0424,1.0435,1293
2009-06-17,22:40:00,1.0435,1.0446,1.0434,1.0444,1252
2009-06-17,22:45:00,1.0443,1.0453,1.0443,1.0453,652
2009-06-17,22:50:00,1.0453,1.0463,1.0449,1.0454,1661
2009-06-17,22:55:00,1.0455,1.0464,1.0452,1.0462,641
2009-06-17,23:00:00,1.0462,1.0462,1.0445,1.0446,1288
2009-06-17,23:05:00,1.0446,1.0458,1.0440,1.0455,1098
2009-06-17,23:10:00,1.0455,1.0462,1.0453,1.0457,720
2009-06-17,23:15:00,1.0458,1.0471,1.0457,1.0465,1380
2009-06-17,23:20:00,1.0465,1.0469,1.0455,1.0463,1661
2009-06-17,23:25:00,1.0464,1.0469,1.0459,1.0469,564
2009-06-17,23:30:00,1.0468,1.0478,1.0468,1.0471,843
2009-06-17,23:35:00,1.0472,1.0472,1.0463,1.0463,426
2009-06-17,23:40:00,1.0464,1.0466,1.0459,1.0464,443
2009-06-17,23:45:00,1.0465,1.0468,1.0463,1.0466,617
2009-06-17,23:50:00,1.0467,1.0468,1.0455,1.0459,648
2009-06-17,23:55:00,1.0460,1.0467,1.0460,1.0463,344
2009-06-18,00:00:00,1.0463,1.0464,1.0455,1.0457,370
2009-06-18,00:05:00,1.0457,1.0459,1.0443,1.0444,473
2009-06-18,00:10:00,1.0444,1.0451,1.0443,1.0449,237
2009-06-18,00:15:00,1.0450,1.0456,1.0449,1.0451,364
2009-06-18,00:20:00,1.0452,1.0452,1.0442,1.0444,280
2009-06-18,00:25:00,1.0442,1.0451,1.0442,1.0450,207
2009-06-18,00:30:00,1.0450,1.0462,1.0449,1.0460,410
2009-06-18,00:35:00,1.0460,1.0460,1.0455,1.0456,125
2009-06-18,00:40:00,1.0456,1.0459,1.0455,1.0458,123
2009-06-18,00:45:00,1.0458,1.0460,1.0451,1.0453,191
2009-06-18,00:50:00,1.0454,1.0465,1.0451,1.0465,475
2009-06-18,00:55:00,1.0464,1.0465,1.0457,1.0457,99
2009-06-18,01:00:00,1.0458,1.0462,1.0457,1.0459,262
2009-06-18,01:05:00,1.0459,1.0468,1.0459,1.0467,193
2009-06-18,01:10:00,1.0466,1.0466,1.0455,1.0455,176
2009-06-18,01:15:00,1.0456,1.0459,1.0453,1.0457,193
2009-06-18,01:20:00,1.0457,1.0459,1.0456,1.0458,58
2009-06-18,01:25:00,1.0457,1.0457,1.0454,1.0455,69
2009-06-18,01:30:00,1.0455,1.0455,1.0451,1.0453,283
2009-06-18,01:35:00,1.0453,1.0458,1.0453,1.0456,88
2009-06-18,01:40:00,1.0455,1.0457,1.0448,1.0449,238
2009-06-18,01:45:00,1.0449,1.0454,1.0446,1.0454,134
2009-06-18,01:50:00,1.0454,1.0454,1.0450,1.0451,79
2009-06-18,01:55:00,1.0450,1.0450,1.0446,1.0447,116
2009-06-18,02:00:00,1.0446,1.0447,1.0441,1.0441,129
2009-06-18,02:05:00,1.0441,1.0451,1.0441,1.0450,76
2009-06-18,02:10:00,1.0449,1.0454,1.0446,1.0449,332
2009-06-18,02:15:00,1.0447,1.0462,1.0447,1.0458,383
2009-06-18,02:20:00,1.0459,1.0468,1.0457,1.0464,427
2009-06-18,02:25:00,1.0465,1.0468,1.0461,1.0464,159
2009-06-18,02:30:00,1.0460,1.0467,1.0458,1.0461,188
2009-06-18,02:35:00,1.0462,1.0469,1.0462,1.0465,161
2009-06-18,02:40:00,1.0466,1.0467,1.0462,1.0465,183
2009-06-18,02:45:00,1.0464,1.0467,1.0461,1.0462,99
2009-06-18,02:50:00,1.0463,1.0465,1.0460,1.0461,253
2009-06-18,02:55:00,1.0462,1.0462,1.0455,1.0459,485
2009-06-18,03:00:00,1.0459,1.0463,1.0455,1.0459,326
2009-06-18,03:05:00,1.0460,1.0463,1.0459,1.0462,81
2009-06-18,03:10:00,1.0460,1.0463,1.0459,1.0462,59
2009-06-18,03:15:00,1.0461,1.0466,1.0458,1.0464,258
2009-06-18,03:20:00,1.0465,1.0470,1.0464,1.0470,173
2009-06-18,03:25:00,1.0469,1.0474,1.0465,1.0467,211
2009-06-18,03:30:00,1.0468,1.0474,1.0466,1.0469,172
2009-06-18,03:35:00,1.0470,1.0478,1.0468,1.0478,201
2009-06-18,03:40:00,1.0477,1.0478,1.0468,1.0469,123
2009-06-18,03:45:00,1.0470,1.0473,1.0464,1.0466,70
2009-06-18,03:50:00,1.0467,1.0469,1.0465,1.0468,80
2009-06-18,03:55:00,1.0467,1.0470,1.0466,1.0467,93
2009-06-18,04:00:00,1.0466,1.0468,1.0463,1.0468,124
2009-06-18,04:05:00,1.0468,1.0468,1.0467,1.0467,18
2009-06-18,04:10:00,1.0465,1.0467,1.0464,1.0466,14
2009-06-18,04:15:00,1.0464,1.0471,1.0464,1.0471,13
2009-06-18,04:20:00,1.0465,1.0467,1.0464,1.0466,5
2009-06-18,04:25:00,1.0467,1.0467,1.0467,1.0467,5
2009-06-18,04:30:00,1.0466,1.0468,1.0466,1.0466,8
2009-06-18,04:35:00,1.0466,1.0466,1.0461,1.0461,11
2009-06-18,04:40:00,1.0465,1.0465,1.0463,1.0465,36
2009-06-18,04:45:00,1.0464,1.0464,1.0459,1.0459,22
2009-06-18,04:50:00,1.0460,1.0460,1.0452,1.0452,33
2009-06-18,04:55:00,1.0453,1.0457,1.0451,1.0456,29
2009-06-18,05:00:00,1.0458,1.0458,1.0458,1.0458,1
2009-06-18,06:00:00,1.0460,1.0462,1.0459,1.0459,23
2009-06-18,06:05:00,1.0461,1.0463,1.0458,1.0459,56
2009-06-18,06:10:00,1.0460,1.0462,1.0459,1.0462,22
2009-06-18,06:15:00,1.0461,1.0462,1.0459,1.0462,16
2009-06-18,06:20:00,1.0457,1.0467,1.0457,1.0463,31
2009-06-18,06:25:00,1.0462,1.0464,1.0461,1.0464,46
2009-06-18,06:30:00,1.0464,1.0464,1.0463,1.0464,11
2009-06-18,06:35:00,1.0463,1.0464,1.0462,1.0464,14
2009-06-18,06:40:00,1.0464,1.0464,1.0462,1.0464,16
2009-06-18,06:45:00,1.0463,1.0465,1.0460,1.0461,26
2009-06-18,06:50:00,1.0460,1.0461,1.0455,1.0455,34
2009-06-18,06:55:00,1.0457,1.0457,1.0448,1.0449,48
2009-06-18,07:00:00,1.0450,1.0453,1.0450,1.0450,16
2009-06-18,07:05:00,1.0449,1.0451,1.0440,1.0447,161
2009-06-18,07:10:00,1.0447,1.0451,1.0440,1.0450,332
2009-06-18,07:15:00,1.0448,1.0448,1.0443,1.0447,21
2009-06-18,07:20:00,1.0448,1.0452,1.0448,1.0451,55
2009-06-18,07:25:00,1.0452,1.0452,1.0445,1.0445,56
2009-06-18,07:30:00,1.0447,1.0447,1.0442,1.0445,50
2009-06-18,07:35:00,1.0446,1.0451,1.0445,1.0450,24
2009-06-18,07:40:00,1.0450,1.0450,1.0444,1.0446,9
2009-06-18,07:45:00,1.0445,1.0449,1.0439,1.0439,52
2009-06-18,07:50:00,1.0440,1.0444,1.0438,1.0444,60
2009-06-18,07:55:00,1.0444,1.0444,1.0426,1.0432,367
2009-06-18,08:00:00,1.0432,1.0445,1.0430,1.0444,326
2009-06-18,08:05:00,1.0444,1.0454,1.0444,1.0452,209
2009-06-18,08:10:00,1.0452,1.0459,1.0449,1.0459,122
2009-06-18,08:15:00,1.0457,1.0457,1.0452,1.0454,238
2009-06-18,08:20:00,1.0454,1.0454,1.0446,1.0450,477
2009-06-18,08:25:00,1.0451,1.0462,1.0450,1.0456,293
2009-06-18,08:30:00,1.0455,1.0458,1.0452,1.0452,230
2009-06-18,08:35:00,1.0452,1.0457,1.0452,1.0453,74
2009-06-18,08:40:00,1.0454,1.0456,1.0448,1.0449,157
2009-06-18,08:45:00,1.0449,1.0453,1.0448,1.0452,54
2009-06-18,08:50:00,1.0451,1.0464,1.0450,1.0458,398
2009-06-18,08:55:00,1.0457,1.0460,1.0451,1.0455,183
2009-06-18,09:00:00,1.0456,1.0456,1.0447,1.0447,71
2009-06-18,09:05:00,1.0446,1.0446,1.0441,1.0444,105
2009-06-18,09:10:00,1.0443,1.0443,1.0436,1.0436,275
2009-06-18,09:15:00,1.0437,1.0445,1.0434,1.0445,380
2009-06-18,09:20:00,1.0445,1.0454,1.0445,1.0451,137
2009-06-18,09:25:00,1.0450,1.0455,1.0450,1.0455,28
2009-06-18,09:30:00,1.0454,1.0458,1.0450,1.0458,127
2009-06-18,09:35:00,1.0458,1.0467,1.0458,1.0460,177
2009-06-18,09:40:00,1.0460,1.0463,1.0454,1.0455,110
2009-06-18,09:45:00,1.0457,1.0462,1.0457,1.0461,75
2009-06-18,09:50:00,1.0460,1.0462,1.0458,1.0460,45
2009-06-18,09:55:00,1.0459,1.0461,1.0458,1.0460,30
2009-06-18,10:00:00,1.0459,1.0462,1.0458,1.0459,39
2009-06-18,10:05:00,1.0459,1.0460,1.0455,1.0460,80
2009-06-18,10:10:00,1.0461,1.0462,1.0458,1.0458,77
2009-06-18,10:15:00,1.0456,1.0458,1.0453,1.0454,29
2009-06-18,10:20:00,1.0455,1.0456,1.0451,1.0454,29
2009-06-18,10:25:00,1.0455,1.0456,1.0453,1.0453,34
2009-06-18,10:30:00,1.0452,1.0454,1.0452,1.0453,38
2009-06-18,10:35:00,1.0454,1.0455,1.0453,1.0455,70
2009-06-18,10:40:00,1.0456,1.0456,1.0452,1.0452,58
2009-06-18,10:45:00,1.0451,1.0452,1.0450,1.0452,21
2009-06-18,10:50:00,1.0453,1.0453,1.0449,1.0452,15
2009-06-18,10:55:00,1.0452,1.0453,1.0450,1.0453,91
2009-06-18,11:00:00,1.0452,1.0454,1.0450,1.0452,66
2009-06-18,11:05:00,1.0451,1.0452,1.0443,1.0448,200
2009-06-18,11:10:00,1.0447,1.0448,1.0435,1.0446,320
2009-06-18,11:15:00,1.0446,1.0447,1.0441,1.0444,81
2009-06-18,11:20:00,1.0444,1.0452,1.0444,1.0449,89
2009-06-18,11:25:00,1.0450,1.0450,1.0443,1.0449,61
2009-06-18,11:30:00,1.0450,1.0452,1.0447,1.0448,50
2009-06-18,11:35:00,1.0447,1.0449,1.0445,1.0447,52
2009-06-18,11:40:00,1.0447,1.0453,1.0447,1.0451,147
2009-06-18,11:45:00,1.0453,1.0455,1.0453,1.0453,42
2009-06-18,11:50:00,1.0452,1.0456,1.0451,1.0452,26
2009-06-18,11:55:00,1.0454,1.0454,1.0450,1.0450,17
2009-06-18,12:00:00,1.0449,1.0452,1.0445,1.0445,81
2009-06-18,12:05:00,1.0447,1.0451,1.0444,1.0449,66
2009-06-18,12:10:00,1.0450,1.0454,1.0450,1.0453,23
2009-06-18,12:15:00,1.0452,1.0454,1.0452,1.0452,13
2009-06-18,12:20:00,1.0452,1.0456,1.0451,1.0455,54
2009-06-18,12:25:00,1.0455,1.0456,1.0453,1.0455,47
2009-06-18,12:30:00,1.0455,1.0456,1.0453,1.0453,25
2009-06-18,12:35:00,1.0456,1.0456,1.0453,1.0453,11
2009-06-18,12:40:00,1.0456,1.0456,1.0454,1.0454,41
2009-06-18,12:45:00,1.0454,1.0455,1.0452,1.0452,42
2009-06-18,12:50:00,1.0454,1.0455,1.0451,1.0452,96
2009-06-18,12:55:00,1.0452,1.0457,1.0451,1.0457,64
2009-06-18,13:00:00,1.0456,1.0458,1.0455,1.0456,112
2009-06-18,13:05:00,1.0456,1.0457,1.0453,1.0453,35
2009-06-18,13:10:00,1.0453,1.0455,1.0453,1.0455,31
2009-06-18,13:15:00,1.0455,1.0455,1.0453,1.0455,25
2009-06-18,13:20:00,1.0455,1.0455,1.0452,1.0453,61
2009-06-18,13:25:00,1.0453,1.0456,1.0451,1.0456,96
2009-06-18,13:30:00,1.0455,1.0455,1.0452,1.0453,52
2009-06-18,13:35:00,1.0452,1.0452,1.0445,1.0445,93
2009-06-18,13:40:00,1.0445,1.0447,1.0438,1.0440,158
2009-06-18,13:45:00,1.0439,1.0448,1.0439,1.0448,90
2009-06-18,13:50:00,1.0448,1.0449,1.0444,1.0446,100
2009-06-18,13:55:00,1.0444,1.0444,1.0440,1.0440,125
2009-06-18,14:00:00,1.0440,1.0446,1.0439,1.0446,248
2009-06-18,14:05:00,1.0445,1.0451,1.0443,1.0448,423
2009-06-18,14:10:00,1.0448,1.0453,1.0448,1.0452,154
2009-06-18,14:15:00,1.0451,1.0454,1.0446,1.0449,306
2009-06-18,14:20:00,1.0449,1.0450,1.0442,1.0442,221
2009-06-18,14:25:00,1.0442,1.0446,1.0439,1.0443,320
2009-06-18,14:30:00,1.0443,1.0448,1.0443,1.0447,146
2009-06-18,14:35:00,1.0446,1.0449,1.0444,1.0444,290
2009-06-18,14:40:00,1.0444,1.0446,1.0441,1.0442,101
2009-06-18,14:45:00,1.0441,1.0442,1.0431,1.0433,310
2009-06-18,14:50:00,1.0433,1.0438,1.0430,1.0437,198
2009-06-18,14:55:00,1.0436,1.0436,1.0428,1.0429,190
2009-06-18,15:00:00,1.0429,1.0431,1.0417,1.0420,910
2009-06-18,15:05:00,1.0420,1.0429,1.0420,1.0424,325
2009-06-18,15:10:00,1.0423,1.0426,1.0420,1.0422,228
2009-06-18,15:15:00,1.0422,1.0425,1.0417,1.0422,371
2009-06-18,15:20:00,1.0422,1.0431,1.0420,1.0427,318
2009-06-18,15:25:00,1.0427,1.0437,1.0427,1.0437,191
2009-06-18,15:30:00,1.0436,1.0443,1.0433,1.0439,372
2009-06-18,15:35:00,1.0440,1.0451,1.0436,1.0438,681
2009-06-18,15:40:00,1.0439,1.0447,1.0438,1.0446,98
2009-06-18,15:45:00,1.0445,1.0456,1.0443,1.0450,393
2009-06-18,15:50:00,1.0449,1.0451,1.0444,1.0444,347
2009-06-18,15:55:00,1.0444,1.0448,1.0441,1.0445,138
2009-06-18,16:00:00,1.0446,1.0448,1.0440,1.0445,218
2009-06-18,16:05:00,1.0444,1.0446,1.0442,1.0443,188
2009-06-18,16:10:00,1.0443,1.0450,1.0443,1.0448,247
2009-06-18,16:15:00,1.0448,1.0453,1.0441,1.0453,338
2009-06-18,16:20:00,1.0452,1.0459,1.0452,1.0458,118
2009-06-18,16:25:00,1.0459,1.0459,1.0449,1.0454,120
2009-06-18,16:30:00,1.0454,1.0468,1.0454,1.0461,571
2009-06-18,16:35:00,1.0463,1.0463,1.0449,1.0454,361
2009-06-18,16:40:00,1.0455,1.0457,1.0449,1.0453,129
2009-06-18,16:45:00,1.0453,1.0460,1.0451,1.0458,337
2009-06-18,16:50:00,1.0457,1.0462,1.0455,1.0458,153
2009-06-18,16:55:00,1.0458,1.0468,1.0456,1.0462,381
2009-06-18,17:00:00,1.0463,1.0464,1.0456,1.0461,171
2009-06-18,17:05:00,1.0459,1.0462,1.0451,1.0452,107
2009-06-18,17:10:00,1.0453,1.0454,1.0450,1.0451,191
2009-06-18,17:15:00,1.0452,1.0457,1.0450,1.0451,88
2009-06-18,17:20:00,1.0450,1.0456,1.0448,1.0456,169
2009-06-18,17:25:00,1.0455,1.0459,1.0448,1.0450,127
2009-06-18,17:30:00,1.0450,1.0457,1.0450,1.0455,159
2009-06-18,17:35:00,1.0455,1.0459,1.0455,1.0457,49
2009-06-18,17:40:00,1.0456,1.0456,1.0454,1.0454,41
2009-06-18,17:45:00,1.0455,1.0457,1.0452,1.0453,115
2009-06-18,17:50:00,1.0453,1.0453,1.0449,1.0451,66
2009-06-18,17:55:00,1.0452,1.0452,1.0448,1.0449,64
2009-06-18,18:00:00,1.0448,1.0449,1.0444,1.0445,123
2009-06-18,18:05:00,1.0446,1.0446,1.0442,1.0442,86
2009-06-18,18:10:00,1.0443,1.0446,1.0437,1.0442,268
2009-06-18,18:15:00,1.0442,1.0452,1.0442,1.0451,482
2009-06-18,18:20:00,1.0451,1.0451,1.0447,1.0449,83
2009-06-18,18:25:00,1.0450,1.0451,1.0447,1.0451,94
2009-06-18,18:30:00,1.0450,1.0453,1.0448,1.0451,32
2009-06-18,18:35:00,1.0451,1.0452,1.0449,1.0450,14
2009-06-18,18:40:00,1.0450,1.0456,1.0450,1.0452,125
2009-06-18,18:45:00,1.0455,1.0455,1.0446,1.0447,104
2009-06-18,18:50:00,1.0446,1.0451,1.0444,1.0449,168
2009-06-18,18:55:00,1.0450,1.0451,1.0448,1.0450,74
2009-06-18,19:00:00,1.0450,1.0451,1.0447,1.0450,138
2009-06-18,19:05:00,1.0449,1.0452,1.0448,1.0451,59
2009-06-18,19:10:00,1.0449,1.0450,1.0445,1.0449,194
2009-06-18,19:15:00,1.0449,1.0450,1.0446,1.0447,120
2009-06-18,19:20:00,1.0448,1.0449,1.0446,1.0449,63
2009-06-18,19:25:00,1.0448,1.0450,1.0442,1.0443,85
2009-06-18,19:30:00,1.0443,1.0443,1.0435,1.0437,299
2009-06-18,19:35:00,1.0436,1.0436,1.0429,1.0432,551
2009-06-18,19:40:00,1.0432,1.0436,1.0428,1.0435,509
2009-06-18,19:45:00,1.0435,1.0440,1.0433,1.0439,171
2009-06-18,19:50:00,1.0439,1.0445,1.0438,1.0441,375
2009-06-18,19:55:00,1.0441,1.0444,1.0432,1.0432,294
2009-06-18,20:00:00,1.0432,1.0438,1.0428,1.0434,379
2009-06-18,20:05:00,1.0433,1.0434,1.0426,1.0426,280
2009-06-18,20:10:00,1.0426,1.0432,1.0423,1.0432,406
2009-06-18,20:15:00,1.0431,1.0438,1.0431,1.0437,469
2009-06-18,20:20:00,1.0436,1.0438,1.0432,1.0433,351
2009-06-18,20:25:00,1.0433,1.0441,1.0433,1.0438,286
2009-06-18,20:30:00,1.0437,1.0437,1.0405,1.0414,2644
2009-06-18,20:35:00,1.0414,1.0416,1.0407,1.0412,1431
2009-06-18,20:40:00,1.0412,1.0423,1.0409,1.0417,1193
2009-06-18,20:45:00,1.0416,1.0423,1.0413,1.0419,1050
2009-06-18,20:50:00,1.0419,1.0430,1.0418,1.0424,342
2009-06-18,20:55:00,1.0425,1.0430,1.0422,1.0423,400
2009-06-18,21:00:00,1.0424,1.0426,1.0411,1.0413,508
2009-06-18,21:05:00,1.0413,1.0419,1.0412,1.0418,306
2009-06-18,21:10:00,1.0418,1.0422,1.0410,1.0421,636
2009-06-18,21:15:00,1.0421,1.0430,1.0418,1.0430,252
2009-06-18,21:20:00,1.0429,1.0433,1.0421,1.0423,485
2009-06-18,21:25:00,1.0423,1.0427,1.0416,1.0420,310
2009-06-18,21:30:00,1.0420,1.0425,1.0419,1.0423,546
2009-06-18,21:35:00,1.0422,1.0440,1.0421,1.0439,657
2009-06-18,21:40:00,1.0439,1.0444,1.0434,1.0436,986
2009-06-18,21:45:00,1.0435,1.0458,1.0435,1.0448,1085
2009-06-18,21:50:00,1.0449,1.0452,1.0442,1.0443,527
2009-06-18,21:55:00,1.0442,1.0443,1.0421,1.0421,938
2009-06-18,22:00:00,1.0421,1.0436,1.0407,1.0415,2488
2009-06-18,22:05:00,1.0415,1.0423,1.0413,1.0418,1194
2009-06-18,22:10:00,1.0417,1.0421,1.0402,1.0406,2372
2009-06-18,22:15:00,1.0406,1.0407,1.0391,1.0405,1951
2009-06-18,22:20:00,1.0405,1.0412,1.0404,1.0411,631
2009-06-18,22:25:00,1.0412,1.0412,1.0401,1.0407,607
2009-06-18,22:30:00,1.0406,1.0408,1.0399,1.0403,630
2009-06-18,22:35:00,1.0402,1.0403,1.0398,1.0402,313
2009-06-18,22:40:00,1.0402,1.0409,1.0401,1.0408,370
2009-06-18,22:45:00,1.0408,1.0409,1.0400,1.0402,451
2009-06-18,22:50:00,1.0403,1.0406,1.0400,1.0401,305
2009-06-18,22:55:00,1.0401,1.0403,1.0388,1.0395,706
2009-06-18,23:00:00,1.0396,1.0402,1.0394,1.0401,331
2009-06-18,23:05:00,1.0402,1.0402,1.0396,1.0398,347
2009-06-18,23:10:00,1.0399,1.0400,1.0397,1.0398,121
2009-06-18,23:15:00,1.0398,1.0405,1.0396,1.0396,609
2009-06-18,23:20:00,1.0396,1.0399,1.0395,1.0395,369
2009-06-18,23:25:00,1.0396,1.0402,1.0393,1.0399,695
2009-06-18,23:30:00,1.0398,1.0402,1.0397,1.0399,574
2009-06-18,23:35:00,1.0399,1.0399,1.0393,1.0393,327
2009-06-18,23:40:00,1.0392,1.0393,1.0386,1.0387,664
2009-06-18,23:45:00,1.0387,1.0387,1.0383,1.0386,623
2009-06-18,23:50:00,1.0385,1.0387,1.0382,1.0385,376
2009-06-18,23:55:00,1.0386,1.0388,1.0384,1.0388,245
2009-06-19,00:00:00,1.0387,1.0395,1.0385,1.0392,439
2009-06-19,00:05:00,1.0393,1.0393,1.0391,1.0393,294
2009-06-19,00:10:00,1.0392,1.0393,1.0391,1.0391,186
2009-06-19,00:15:00,1.0391,1.0391,1.0388,1.0390,221
2009-06-19,00:20:00,1.0390,1.0391,1.0384,1.0385,249
2009-06-19,00:25:00,1.0386,1.0388,1.0385,1.0385,207
2009-06-19,00:30:00,1.0386,1.0387,1.0383,1.0386,249
2009-06-19,00:35:00,1.0386,1.0389,1.0383,1.0388,170
2009-06-19,00:40:00,1.0387,1.0389,1.0386,1.0388,162
2009-06-19,00:45:00,1.0390,1.0397,1.0389,1.0392,245
2009-06-19,00:50:00,1.0392,1.0393,1.0387,1.0392,216
2009-06-19,00:55:00,1.0391,1.0392,1.0387,1.0389,320
2009-06-19,01:00:00,1.0389,1.0391,1.0387,1.0388,143
2009-06-19,01:05:00,1.0387,1.0389,1.0376,1.0378,517
2009-06-19,01:10:00,1.0379,1.0379,1.0371,1.0373,949
2009-06-19,01:15:00,1.0374,1.0376,1.0373,1.0374,248
2009-06-19,01:20:00,1.0374,1.0374,1.0357,1.0359,874
2009-06-19,01:25:00,1.0359,1.0368,1.0359,1.0367,359
2009-06-19,01:30:00,1.0366,1.0366,1.0359,1.0361,129
2009-06-19,01:35:00,1.0362,1.0367,1.0360,1.0365,530
2009-06-19,01:40:00,1.0366,1.0367,1.0361,1.0367,452
2009-06-19,01:45:00,1.0367,1.0372,1.0361,1.0362,305
2009-06-19,01:50:00,1.0361,1.0366,1.0361,1.0361,151
2009-06-19,01:55:00,1.0362,1.0362,1.0352,1.0355,290
2009-06-19,02:00:00,1.0354,1.0357,1.0353,1.0354,477
2009-06-19,02:05:00,1.0354,1.0359,1.0352,1.0354,529
2009-06-19,02:10:00,1.0354,1.0369,1.0352,1.0366,770
2009-06-19,02:15:00,1.0366,1.0366,1.0361,1.0364,278
2009-06-19,02:20:00,1.0364,1.0369,1.0361,1.0369,367
2009-06-19,02:25:00,1.0369,1.0371,1.0365,1.0368,196
2009-06-19,02:30:00,1.0368,1.0376,1.0368,1.0374,282
2009-06-19,02:35:00,1.0374,1.0380,1.0374,1.0375,189
2009-06-19,02:40:00,1.0375,1.0376,1.0366,1.0369,228
2009-06-19,02:45:00,1.0368,1.0369,1.0366,1.0367,168
2009-06-19,02:50:00,1.0367,1.0367,1.0358,1.0359,200
2009-06-19,02:55:00,1.0359,1.0365,1.0359,1.0360,479
2009-06-19,03:00:00,1.0359,1.0367,1.0359,1.0367,196
2009-06-19,03:05:00,1.0366,1.0367,1.0361,1.0361,75
2009-06-19,03:10:00,1.0360,1.0362,1.0355,1.0356,132
2009-06-19,03:15:00,1.0356,1.0358,1.0356,1.0358,93
2009-06-19,03:20:00,1.0358,1.0363,1.0358,1.0361,58
2009-06-19,03:25:00,1.0361,1.0361,1.0358,1.0359,45
2009-06-19,03:30:00,1.0360,1.0360,1.0356,1.0357,74
2009-06-19,03:35:00,1.0356,1.0361,1.0354,1.0359,205
2009-06-19,03:40:00,1.0360,1.0363,1.0357,1.0358,140
2009-06-19,03:45:00,1.0358,1.0361,1.0357,1.0361,224
2009-06-19,03:50:00,1.0361,1.0364,1.0359,1.0363,259
2009-06-19,03:55:00,1.0364,1.0364,1.0360,1.0360,124
2009-06-19,04:00:00,1.0360,1.0363,1.0359,1.0362,92
2009-06-19,04:05:00,1.0362,1.0370,1.0362,1.0368,112
2009-06-19,04:10:00,1.0367,1.0370,1.0363,1.0364,50
2009-06-19,04:15:00,1.0367,1.0369,1.0365,1.0367,62
2009-06-19,04:20:00,1.0367,1.0370,1.0367,1.0368,5
2009-06-19,04:30:00,1.0370,1.0371,1.0370,1.0371,2
2009-06-19,04:35:00,1.0372,1.0375,1.0371,1.0375,21
2009-06-19,04:40:00,1.0374,1.0375,1.0373,1.0373,20
2009-06-19,04:45:00,1.0374,1.0374,1.0372,1.0372,36
2009-06-19,04:50:00,1.0372,1.0372,1.0370,1.0371,25
2009-06-19,04:55:00,1.0371,1.0371,1.0365,1.0366,76
2009-06-19,05:00:00,1.0359,1.0359,1.0359,1.0359,1
2009-06-19,06:00:00,1.0370,1.0370,1.0360,1.0369,43
2009-06-19,06:05:00,1.0369,1.0371,1.0367,1.0367,6
2009-06-19,06:10:00,1.0369,1.0369,1.0367,1.0368,9
2009-06-19,06:15:00,1.0367,1.0368,1.0366,1.0368,6
2009-06-19,06:30:00,1.0366,1.0369,1.0366,1.0369,7
2009-06-19,06:35:00,1.0370,1.0372,1.0370,1.0371,18
2009-06-19,06:40:00,1.0372,1.0373,1.0371,1.0373,6
2009-06-19,06:45:00,1.0372,1.0372,1.0367,1.0368,29
2009-06-19,06:50:00,1.0368,1.0368,1.0362,1.0366,89
2009-06-19,06:55:00,1.0366,1.0367,1.0362,1.0365,31
2009-06-19,07:00:00,1.0365,1.0367,1.0364,1.0367,46
2009-06-19,07:05:00,1.0367,1.0369,1.0362,1.0364,71
2009-06-19,07:10:00,1.0366,1.0366,1.0366,1.0366,1
2009-06-19,07:15:00,1.0362,1.0367,1.0361,1.0366,32
2009-06-19,07:20:00,1.0364,1.0366,1.0362,1.0366,9
2009-06-19,07:25:00,1.0367,1.0368,1.0365,1.0367,29
2009-06-19,07:30:00,1.0366,1.0366,1.0363,1.0366,46
2009-06-19,07:35:00,1.0366,1.0367,1.0362,1.0366,18
2009-06-19,07:40:00,1.0366,1.0367,1.0366,1.0366,5
2009-06-19,07:45:00,1.0364,1.0364,1.0354,1.0357,76
2009-06-19,07:50:00,1.0356,1.0359,1.0354,1.0356,55
2009-06-19,07:55:00,1.0356,1.0357,1.0352,1.0354,181
2009-06-19,08:00:00,1.0353,1.0355,1.0348,1.0354,220
2009-06-19,08:05:00,1.0355,1.0357,1.0350,1.0355,187
2009-06-19,08:10:00,1.0353,1.0357,1.0352,1.0357,80
2009-06-19,08:15:00,1.0356,1.0360,1.0356,1.0360,108
2009-06-19,08:20:00,1.0360,1.0360,1.0351,1.0351,194
2009-06-19,08:25:00,1.0352,1.0354,1.0350,1.0350,170
2009-06-19,08:30:00,1.0351,1.0351,1.0347,1.0347,173
2009-06-19,08:35:00,1.0347,1.0353,1.0346,1.0353,54
2009-06-19,08:40:00,1.0353,1.0356,1.0349,1.0349,112
2009-06-19,08:45:00,1.0350,1.0354,1.0350,1.0352,172
2009-06-19,08:50:00,1.0354,1.0356,1.0352,1.0354,251
2009-06-19,08:55:00,1.0354,1.0359,1.0354,1.0358,178
2009-06-19,09:00:00,1.0358,1.0360,1.0358,1.0359,55
2009-06-19,09:05:00,1.0358,1.0364,1.0358,1.0361,113
2009-06-19,09:10:00,1.0359,1.0359,1.0356,1.0357,55
2009-06-19,09:15:00,1.0358,1.0360,1.0358,1.0359,36
2009-06-19,09:20:00,1.0359,1.0360,1.0359,1.0360,46
2009-06-19,09:25:00,1.0361,1.0362,1.0360,1.0361,42
2009-06-19,09:30:00,1.0360,1.0360,1.0359,1.0359,39
2009-06-19,09:35:00,1.0360,1.0360,1.0360,1.0360,11
2009-06-19,09:40:00,1.0359,1.0359,1.0357,1.0358,68
2009-06-19,09:45:00,1.0358,1.0360,1.0358,1.0359,69
2009-06-19,09:50:00,1.0359,1.0362,1.0359,1.0361,43
2009-06-19,09:55:00,1.0362,1.0364,1.0362,1.0363,158
2009-06-19,10:00:00,1.0365,1.0366,1.0360,1.0361,181
2009-06-19,10:05:00,1.0362,1.0362,1.0358,1.0361,145
2009-06-19,10:10:00,1.0360,1.0360,1.0357,1.0359,102
2009-06-19,10:15:00,1.0360,1.0364,1.0358,1.0364,73
2009-06-19,10:20:00,1.0363,1.0369,1.0363,1.0365,122
2009-06-19,10:25:00,1.0364,1.0366,1.0363,1.0364,53
2009-06-19,10:30:00,1.0364,1.0368,1.0364,1.0365,36
2009-06-19,10:35:00,1.0364,1.0365,1.0362,1.0363,36
2009-06-19,10:40:00,1.0363,1.0364,1.0363,1.0364,6
2009-06-19,10:45:00,1.0364,1.0366,1.0363,1.0364,38
2009-06-19,10:50:00,1.0365,1.0365,1.0363,1.0364,20
2009-06-19,10:55:00,1.0365,1.0365,1.0361,1.0362,129
2009-06-19,11:00:00,1.0363,1.0366,1.0360,1.0360,116
2009-06-19,11:05:00,1.0359,1.0362,1.0359,1.0360,43
2009-06-19,11:10:00,1.0360,1.0361,1.0359,1.0360,50
2009-06-19,11:15:00,1.0361,1.0363,1.0360,1.0363,44
2009-06-19,11:20:00,1.0362,1.0365,1.0362,1.0364,26
2009-06-19,11:25:00,1.0362,1.0364,1.0362,1.0364,36
2009-06-19,11:30:00,1.0365,1.0365,1.0364,1.0365,19
2009-06-19,11:35:00,1.0364,1.0365,1.0363,1.0363,21
2009-06-19,11:40:00,1.0363,1.0363,1.0361,1.0362,26
2009-06-19,11:45:00,1.0362,1.0363,1.0361,1.0363,51
2009-06-19,11:50:00,1.0364,1.0367,1.0364,1.0366,39
2009-06-19,11:55:00,1.0366,1.0367,1.0364,1.0365,19
2009-06-19,12:00:00,1.0364,1.0365,1.0361,1.0364,58
2009-06-19,12:05:00,1.0364,1.0365,1.0362,1.0364,115
2009-06-19,12:10:00,1.0363,1.0365,1.0363,1.0365,8
2009-06-19,12:15:00,1.0364,1.0367,1.0363,1.0364,35
2009-06-19,12:20:00,1.0363,1.0365,1.0363,1.0365,20
2009-06-19,12:25:00,1.0363,1.0364,1.0363,1.0364,10
2009-06-19,12:30:00,1.0363,1.0366,1.0358,1.0360,62
2009-06-19,12:35:00,1.0358,1.0358,1.0356,1.0357,69
2009-06-19,12:40:00,1.0357,1.0359,1.0357,1.0357,36
2009-06-19,12:45:00,1.0358,1.0358,1.0355,1.0357,80
2009-06-19,12:50:00,1.0357,1.0360,1.0355,1.0355,36
2009-06-19,12:55:00,1.0357,1.0359,1.0356,1.0358,66
2009-06-19,13:00:00,1.0359,1.0369,1.0359,1.0367,296
2009-06-19,13:05:00,1.0366,1.0366,1.0359,1.0363,94
2009-06-19,13:10:00,1.0363,1.0364,1.0362,1.0362,66
2009-06-19,13:15:00,1.0362,1.0363,1.0361,1.0363,22
2009-06-19,13:20:00,1.0363,1.0365,1.0362,1.0364,53
2009-06-19,13:25:00,1.0363,1.0363,1.0358,1.0362,53
2009-06-19,13:30:00,1.0362,1.0364,1.0362,1.0362,69
2009-06-19,13:35:00,1.0364,1.0367,1.0363,1.0364,53
2009-06-19,13:40:00,1.0363,1.0363,1.0356,1.0356,86
2009-06-19,13:45:00,1.0355,1.0356,1.0353,1.0355,69
2009-06-19,13:50:00,1.0360,1.0361,1.0359,1.0359,48
2009-06-19,13:55:00,1.0359,1.0362,1.0359,1.0359,91
2009-06-19,14:00:00,1.0360,1.0363,1.0359,1.0360,140
2009-06-19,14:05:00,1.0359,1.0359,1.0354,1.0355,109
2009-06-19,14:10:00,1.0354,1.0354,1.0337,1.0339,339
2009-06-19,14:15:00,1.0339,1.0346,1.0339,1.0341,250
2009-06-19,14:20:00,1.0341,1.0341,1.0332,1.0335,339
2009-06-19,14:25:00,1.0335,1.0338,1.0330,1.0333,365
2009-06-19,14:30:00,1.0333,1.0334,1.0322,1.0322,660
2009-06-19,14:35:00,1.0322,1.0332,1.0322,1.0330,306
2009-06-19,14:40:00,1.0330,1.0334,1.0330,1.0330,183
2009-06-19,14:45:00,1.0331,1.0334,1.0330,1.0332,221
2009-06-19,14:50:00,1.0332,1.0334,1.0324,1.0325,111
2009-06-19,14:55:00,1.0325,1.0331,1.0325,1.0328,122
2009-06-19,15:00:00,1.0327,1.0330,1.0324,1.0327,205
2009-06-19,15:05:00,1.0328,1.0333,1.0327,1.0333,625
2009-06-19,15:10:00,1.0333,1.0340,1.0332,1.0339,306
2009-06-19,15:15:00,1.0338,1.0348,1.0338,1.0347,443
2009-06-19,15:20:00,1.0347,1.0354,1.0344,1.0345,386
2009-06-19,15:25:00,1.0343,1.0348,1.0341,1.0343,310
2009-06-19,15:30:00,1.0344,1.0345,1.0337,1.0338,142
2009-06-19,15:35:00,1.0338,1.0342,1.0336,1.0336,465
2009-06-19,15:40:00,1.0336,1.0342,1.0335,1.0339,130
2009-06-19,15:45:00,1.0339,1.0342,1.0336,1.0338,274
2009-06-19,15:50:00,1.0338,1.0340,1.0337,1.0339,115
2009-06-19,15:55:00,1.0338,1.0340,1.0337,1.0338,152
2009-06-19,16:00:00,1.0338,1.0343,1.0338,1.0342,87
2009-06-19,16:05:00,1.0342,1.0343,1.0339,1.0339,53
2009-06-19,16:10:00,1.0339,1.0341,1.0334,1.0338,394
2009-06-19,16:15:00,1.0337,1.0337,1.0332,1.0335,42
2009-06-19,16:20:00,1.0334,1.0335,1.0331,1.0333,100
2009-06-19,16:25:00,1.0332,1.0333,1.0322,1.0322,355
2009-06-19,16:30:00,1.0323,1.0324,1.0317,1.0318,378
2009-06-19,16:35:00,1.0318,1.0318,1.0311,1.0311,266
2009-06-19,16:40:00,1.0311,1.0315,1.0310,1.0313,196
2009-06-19,16:45:00,1.0312,1.0313,1.0305,1.0311,347
2009-06-19,16:50:00,1.0310,1.0310,1.0299,1.0303,741
2009-06-19,16:55:00,1.0302,1.0311,1.0302,1.0309,230
2009-06-19,17:00:00,1.0308,1.0310,1.0305,1.0307,183
2009-06-19,17:05:00,1.0307,1.0310,1.0306,1.0310,131
2009-06-19,17:10:00,1.0309,1.0313,1.0308,1.0311,116
2009-06-19,17:15:00,1.0311,1.0314,1.0309,1.0314,396
2009-06-19,17:20:00,1.0313,1.0313,1.0308,1.0310,322
2009-06-19,17:25:00,1.0309,1.0312,1.0308,1.0312,220
2009-06-19,17:30:00,1.0312,1.0314,1.0312,1.0312,69
2009-06-19,17:35:00,1.0312,1.0316,1.0309,1.0309,239
2009-06-19,17:40:00,1.0309,1.0312,1.0307,1.0312,314
2009-06-19,17:45:00,1.0312,1.0314,1.0307,1.0314,241
2009-06-19,17:50:00,1.0314,1.0315,1.0313,1.0315,42
2009-06-19,17:55:00,1.0315,1.0322,1.0315,1.0320,241
2009-06-19,18:00:00,1.0319,1.0324,1.0319,1.0324,166
2009-06-19,18:05:00,1.0324,1.0327,1.0322,1.0325,149
2009-06-19,18:10:00,1.0326,1.0327,1.0323,1.0324,115
2009-06-19,18:15:00,1.0325,1.0327,1.0321,1.0321,74
2009-06-19,18:20:00,1.0322,1.0325,1.0321,1.0324,62
2009-06-19,18:25:00,1.0326,1.0326,1.0318,1.0318,62
2009-06-19,18:30:00,1.0318,1.0320,1.0317,1.0318,115
2009-06-19,18:35:00,1.0317,1.0319,1.0316,1.0317,94
2009-06-19,18:40:00,1.0318,1.0320,1.0316,1.0319,109
2009-06-19,18:45:00,1.0319,1.0321,1.0316,1.0319,232
2009-06-19,18:50:00,1.0319,1.0331,1.0317,1.0331,203
2009-06-19,18:55:00,1.0331,1.0336,1.0327,1.0331,331
2009-06-19,19:00:00,1.0331,1.0336,1.0331,1.0336,212
2009-06-19,19:05:00,1.0335,1.0338,1.0332,1.0337,266
2009-06-19,19:10:00,1.0338,1.0340,1.0336,1.0338,199
2009-06-19,19:15:00,1.0338,1.0342,1.0336,1.0337,217
2009-06-19,19:20:00,1.0338,1.0339,1.0335,1.0335,148
2009-06-19,19:25:00,1.0336,1.0346,1.0336,1.0341,246
2009-06-19,19:30:00,1.0341,1.0342,1.0336,1.0337,264
2009-06-19,19:35:00,1.0338,1.0338,1.0334,1.0336,90
2009-06-19,19:40:00,1.0337,1.0337,1.0335,1.0337,250
2009-06-19,19:45:00,1.0337,1.0340,1.0329,1.0336,427
2009-06-19,19:50:00,1.0336,1.0342,1.0335,1.0341,282
2009-06-19,19:55:00,1.0341,1.0342,1.0336,1.0336,161
2009-06-19,20:00:00,1.0336,1.0340,1.0332,1.0333,413
2009-06-19,20:05:00,1.0333,1.0342,1.0330,1.0332,465
2009-06-19,20:10:00,1.0332,1.0343,1.0332,1.0342,181
2009-06-19,20:15:00,1.0341,1.0343,1.0339,1.0343,164
2009-06-19,20:20:00,1.0344,1.0357,1.0343,1.0348,1679
2009-06-19,20:25:00,1.0348,1.0353,1.0344,1.0347,499
2009-06-19,20:30:00,1.0348,1.0361,1.0345,1.0351,768
2009-06-19,20:35:00,1.0351,1.0354,1.0343,1.0346,614
2009-06-19,20:40:00,1.0346,1.0350,1.0341,1.0341,333
2009-06-19,20:45:00,1.0342,1.0345,1.0341,1.0342,199
2009-06-19,20:50:00,1.0341,1.0353,1.0341,1.0351,455
2009-06-19,20:55:00,1.0350,1.0350,1.0347,1.0349,167
2009-06-19,21:00:00,1.0349,1.0353,1.0343,1.0344,216
2009-06-19,21:05:00,1.0345,1.0347,1.0331,1.0332,639
2009-06-19,21:10:00,1.0332,1.0344,1.0330,1.0341,582
2009-06-19,21:15:00,1.0341,1.0342,1.0337,1.0341,276
2009-06-19,21:20:00,1.0341,1.0341,1.0336,1.0336,153
2009-06-19,21:25:00,1.0336,1.0339,1.0333,1.0339,282
2009-06-19,21:30:00,1.0339,1.0343,1.0337,1.0338,267
2009-06-19,21:35:00,1.0339,1.0346,1.0337,1.0345,549
2009-06-19,21:40:00,1.0345,1.0345,1.0339,1.0340,547
2009-06-19,21:45:00,1.0340,1.0344,1.0339,1.0342,455
2009-06-19,21:50:00,1.0342,1.0343,1.0338,1.0342,544
2009-06-19,21:55:00,1.0341,1.0343,1.0337,1.0338,399
2009-06-19,22:00:00,1.0338,1.0343,1.0338,1.0343,96
2009-06-19,22:05:00,1.0342,1.0349,1.0342,1.0344,469
2009-06-19,22:10:00,1.0344,1.0354,1.0344,1.0349,768
2009-06-19,22:15:00,1.0349,1.0351,1.0344,1.0345,525
2009-06-19,22:20:00,1.0344,1.0346,1.0343,1.0344,228
2009-06-19,22:25:00,1.0344,1.0350,1.0344,1.0348,148
2009-06-19,22:30:00,1.0348,1.0348,1.0341,1.0342,108
2009-06-19,22:35:00,1.0343,1.0351,1.0343,1.0349,250
2009-06-19,22:40:00,1.0349,1.0351,1.0347,1.0349,215
2009-06-19,22:45:00,1.0350,1.0351,1.0348,1.0350,95
2009-06-19,22:50:00,1.0349,1.0352,1.0349,1.0351,162
2009-06-19,22:55:00,1.0350,1.0355,1.0347,1.0349,405
2009-06-19,23:00:00,1.0350,1.0352,1.0347,1.0352,450
2009-06-19,23:05:00,1.0351,1.0360,1.0351,1.0358,520
2009-06-19,23:10:00,1.0357,1.0373,1.0357,1.0371,530
2009-06-19,23:15:00,1.0371,1.0375,1.0368,1.0371,859
2009-06-19,23:20:00,1.0370,1.0377,1.0367,1.0377,817
2009-06-19,23:25:00,1.0376,1.0392,1.0376,1.0390,910
2009-06-19,23:30:00,1.0391,1.0396,1.0385,1.0385,1280
2009-06-19,23:35:00,1.0384,1.0404,1.0383,1.0394,1405
2009-06-19,23:40:00,1.0394,1.0401,1.0394,1.0394,509
2009-06-19,23:45:00,1.0394,1.0408,1.0392,1.0408,703
2009-06-19,23:50:00,1.0409,1.0413,1.0404,1.0407,890
2009-06-19,23:55:00,1.0406,1.0425,1.0405,1.0411,1500
2009-06-20,00:00:00,1.0411,1.0415,1.0403,1.0403,1146
2009-06-20,00:05:00,1.0404,1.0412,1.0401,1.0409,811
2009-06-20,00:10:00,1.0410,1.0423,1.0407,1.0417,882
2009-06-20,00:15:00,1.0418,1.0422,1.0416,1.0418,368
2009-06-20,00:20:00,1.0419,1.0420,1.0408,1.0413,473
2009-06-20,00:25:00,1.0415,1.0426,1.0415,1.0419,679
2009-06-20,00:30:00,1.0420,1.0422,1.0410,1.0411,513
2009-06-20,00:35:00,1.0412,1.0424,1.0411,1.0414,900
2009-06-20,00:40:00,1.0415,1.0417,1.0410,1.0411,319
2009-06-20,00:45:00,1.0411,1.0414,1.0409,1.0414,192
2009-06-20,00:50:00,1.0415,1.0416,1.0408,1.0408,199
2009-06-20,00:55:00,1.0408,1.0409,1.0404,1.0409,265
2009-06-20,01:00:00,1.0408,1.0414,1.0407,1.0413,521
2009-06-20,01:05:00,1.0412,1.0419,1.0411,1.0418,267
2009-06-20,01:10:00,1.0416,1.0417,1.0409,1.0410,304
2009-06-20,01:15:00,1.0410,1.0420,1.0410,1.0417,194
2009-06-20,01:20:00,1.0419,1.0425,1.0417,1.0422,359
2009-06-20,01:25:00,1.0423,1.0428,1.0422,1.0423,537
2009-06-20,01:30:00,1.0423,1.0425,1.0418,1.0422,422
2009-06-20,01:35:00,1.0422,1.0422,1.0415,1.0416,288
2009-06-20,01:40:00,1.0417,1.0422,1.0412,1.0420,280
2009-06-20,01:45:00,1.0419,1.0422,1.0418,1.0420,169
2009-06-20,01:50:00,1.0420,1.0421,1.0417,1.0417,94
2009-06-20,01:55:00,1.0418,1.0419,1.0415,1.0415,290
2009-06-20,02:00:00,1.0416,1.0419,1.0415,1.0419,98
2009-06-20,02:05:00,1.0418,1.0421,1.0418,1.0419,185
2009-06-20,02:10:00,1.0418,1.0419,1.0415,1.0416,183
2009-06-20,02:15:00,1.0416,1.0421,1.0414,1.0420,298
2009-06-20,02:20:00,1.0420,1.0422,1.0419,1.0421,104
2009-06-20,02:25:00,1.0422,1.0425,1.0422,1.0423,272
2009-06-20,02:30:00,1.0423,1.0424,1.0414,1.0415,394
2009-06-20,02:35:00,1.0416,1.0418,1.0414,1.0416,119
2009-06-20,02:40:00,1.0415,1.0417,1.0412,1.0412,446
2009-06-20,02:45:00,1.0413,1.0414,1.0408,1.0413,350
2009-06-20,02:50:00,1.0413,1.0413,1.0408,1.0409,157
2009-06-20,02:55:00,1.0408,1.0409,1.0397,1.0403,791
2009-06-20,03:00:00,1.0403,1.0408,1.0402,1.0405,307
2009-06-20,03:05:00,1.0405,1.0409,1.0404,1.0408,51
2009-06-20,03:10:00,1.0408,1.0413,1.0407,1.0411,126
2009-06-20,03:15:00,1.0410,1.0410,1.0407,1.0408,101
2009-06-20,03:20:00,1.0406,1.0412,1.0406,1.0412,96
2009-06-20,03:25:00,1.0412,1.0412,1.0405,1.0405,143
2009-06-20,03:30:00,1.0405,1.0406,1.0402,1.0402,88
2009-06-20,03:35:00,1.0401,1.0402,1.0400,1.0400,82
2009-06-20,03:40:00,1.0400,1.0401,1.0399,1.0400,44
2009-06-20,03:45:00,1.0400,1.0404,1.0399,1.0403,80
2009-06-20,03:50:00,1.0403,1.0403,1.0400,1.0402,74
2009-06-20,03:55:00,1.0402,1.0408,1.0401,1.0408,93
2009-06-20,04:00:00,1.0408,1.0411,1.0407,1.0409,26
2009-06-20,04:05:00,1.0408,1.0410,1.0408,1.0409,23
2009-06-20,04:10:00,1.0408,1.0408,1.0404,1.0405,15
2009-06-20,04:15:00,1.0404,1.0405,1.0404,1.0404,16
2009-06-20,04:20:00,1.0403,1.0403,1.0400,1.0402,11
2009-06-20,04:25:00,1.0402,1.0402,1.0400,1.0400,18
2009-06-20,04:30:00,1.0400,1.0400,1.0399,1.0400,7
2009-06-20,04:35:00,1.0401,1.0403,1.0400,1.0401,48
2009-06-20,04:40:00,1.0399,1.0399,1.0399,1.0399,11
2009-06-20,04:45:00,1.0398,1.0398,1.0394,1.0394,55
2009-06-20,04:50:00,1.0397,1.0399,1.0395,1.0395,31
2009-06-20,04:55:00,1.0394,1.0396,1.0394,1.0396,18
2009-06-20,05:00:00,1.0402,1.0402,1.0402,1.0402,1
2009-06-22,06:00:00,1.0399,1.0401,1.0395,1.0398,40
2009-06-22,06:05:00,1.0398,1.0401,1.0398,1.0398,18
2009-06-22,06:10:00,1.0399,1.0400,1.0398,1.0399,67
2009-06-22,06:15:00,1.0400,1.0403,1.0395,1.0396,107
2009-06-22,06:20:00,1.0396,1.0398,1.0393,1.0397,59
2009-06-22,06:25:00,1.0397,1.0399,1.0394,1.0399,36
2009-06-22,06:30:00,1.0400,1.0405,1.0399,1.0402,61
2009-06-22,06:35:00,1.0402,1.0402,1.0400,1.0400,10
2009-06-22,06:40:00,1.0399,1.0402,1.0398,1.0402,7
2009-06-22,06:45:00,1.0402,1.0403,1.0400,1.0403,13
2009-06-22,06:50:00,1.0401,1.0411,1.0401,1.0410,89
2009-06-22,06:55:00,1.0410,1.0418,1.0408,1.0411,83
2009-06-22,07:00:00,1.0410,1.0412,1.0409,1.0409,20
2009-06-22,07:05:00,1.0409,1.0418,1.0409,1.0413,37
2009-06-22,07:10:00,1.0415,1.0415,1.0411,1.0411,13
2009-06-22,07:15:00,1.0414,1.0421,1.0413,1.0421,48
2009-06-22,07:20:00,1.0421,1.0429,1.0419,1.0426,190
2009-06-22,07:25:00,1.0425,1.0429,1.0422,1.0422,86
2009-06-22,07:30:00,1.0420,1.0430,1.0420,1.0427,90
2009-06-22,07:35:00,1.0424,1.0424,1.0415,1.0417,83
2009-06-22,07:40:00,1.0416,1.0416,1.0408,1.0411,153
2009-06-22,07:45:00,1.0411,1.0420,1.0411,1.0419,138
2009-06-22,07:50:00,1.0417,1.0419,1.0414,1.0415,61
2009-06-22,07:55:00,1.0415,1.0420,1.0413,1.0416,89
2009-06-22,08:00:00,1.0417,1.0419,1.0414,1.0414,255
2009-06-22,08:05:00,1.0413,1.0420,1.0413,1.0418,233
2009-06-22,08:10:00,1.0418,1.0424,1.0415,1.0420,303
2009-06-22,08:15:00,1.0420,1.0421,1.0414,1.0415,139
2009-06-22,08:20:00,1.0415,1.0416,1.0409,1.0416,122
2009-06-22,08:25:00,1.0415,1.0416,1.0406,1.0407,90
2009-06-22,08:30:00,1.0407,1.0407,1.0398,1.0403,110
2009-06-22,08:35:00,1.0405,1.0413,1.0403,1.0409,62
2009-06-22,08:40:00,1.0409,1.0413,1.0407,1.0410,53
2009-06-22,08:45:00,1.0410,1.0410,1.0403,1.0407,147
2009-06-22,08:50:00,1.0407,1.0412,1.0406,1.0408,298
2009-06-22,08:55:00,1.0408,1.0415,1.0406,1.0414,142
2009-06-22,09:00:00,1.0415,1.0417,1.0412,1.0414,312
2009-06-22,09:05:00,1.0413,1.0420,1.0413,1.0419,310
2009-06-22,09:10:00,1.0418,1.0423,1.0415,1.0419,262
2009-06-22,09:15:00,1.0419,1.0422,1.0418,1.0422,123
2009-06-22,09:20:00,1.0421,1.0422,1.0415,1.0421,114
2009-06-22,09:25:00,1.0421,1.0423,1.0418,1.0418,306
2009-06-22,09:30:00,1.0419,1.0422,1.0418,1.0421,90
2009-06-22,09:35:00,1.0421,1.0432,1.0421,1.0428,281
2009-06-22,09:40:00,1.0428,1.0441,1.0427,1.0436,464
2009-06-22,09:45:00,1.0436,1.0443,1.0434,1.0441,201
2009-06-22,09:50:00,1.0442,1.0443,1.0435,1.0437,336
2009-06-22,09:55:00,1.0437,1.0442,1.0435,1.0442,294
2009-06-22,10:00:00,1.0442,1.0443,1.0439,1.0441,113
2009-06-22,10:05:00,1.0440,1.0448,1.0439,1.0445,275
2009-06-22,10:10:00,1.0445,1.0445,1.0434,1.0436,422
2009-06-22,10:15:00,1.0435,1.0438,1.0432,1.0434,238
2009-06-22,10:20:00,1.0434,1.0437,1.0428,1.0430,253
2009-06-22,10:25:00,1.0431,1.0432,1.0429,1.0429,103
2009-06-22,10:30:00,1.0429,1.0431,1.0423,1.0429,212
2009-06-22,10:35:00,1.0428,1.0433,1.0428,1.0432,57
2009-06-22,10:40:00,1.0432,1.0435,1.0430,1.0435,63
2009-06-22,10:45:00,1.0435,1.0435,1.0430,1.0430,116
2009-06-22,10:50:00,1.0430,1.0432,1.0429,1.0431,61
2009-06-22,10:55:00,1.0431,1.0433,1.0430,1.0433,44
2009-06-22,11:00:00,1.0436,1.0438,1.0435,1.0437,114
2009-06-22,11:05:00,1.0437,1.0439,1.0436,1.0436,31
2009-06-22,11:10:00,1.0437,1.0438,1.0436,1.0437,13
2009-06-22,11:15:00,1.0436,1.0436,1.0431,1.0433,117
2009-06-22,11:20:00,1.0431,1.0436,1.0431,1.0436,23
2009-06-22,11:25:00,1.0436,1.0439,1.0434,1.0434,34
2009-06-22,11:30:00,1.0434,1.0441,1.0434,1.0437,109
2009-06-22,11:35:00,1.0437,1.0439,1.0437,1.0437,38
2009-06-22,11:40:00,1.0438,1.0441,1.0438,1.0441,100
2009-06-22,11:45:00,1.0441,1.0447,1.0439,1.0447,145
2009-06-22,11:50:00,1.0447,1.0448,1.0443,1.0446,153
2009-06-22,11:55:00,1.0446,1.0448,1.0442,1.0445,88
2009-06-22,12:00:00,1.0446,1.0452,1.0444,1.0448,186
2009-06-22,12:05:00,1.0447,1.0447,1.0442,1.0443,43
2009-06-22,12:10:00,1.0445,1.0448,1.0444,1.0445,43
2009-06-22,12:15:00,1.0446,1.0450,1.0445,1.0448,109
2009-06-22,12:20:00,1.0448,1.0448,1.0440,1.0442,74
2009-06-22,12:25:00,1.0441,1.0441,1.0433,1.0433,168
2009-06-22,12:30:00,1.0434,1.0436,1.0424,1.0424,136
2009-06-22,12:35:00,1.0426,1.0426,1.0418,1.0425,146
2009-06-22,12:40:00,1.0425,1.0425,1.0419,1.0421,79
2009-06-22,12:45:00,1.0421,1.0422,1.0417,1.0417,52
2009-06-22,12:50:00,1.0418,1.0420,1.0417,1.0417,44
2009-06-22,12:55:00,1.0417,1.0421,1.0412,1.0420,76
2009-06-22,13:00:00,1.0421,1.0425,1.0420,1.0420,67
2009-06-22,13:05:00,1.0417,1.0419,1.0415,1.0416,90
2009-06-22,13:10:00,1.0418,1.0421,1.0416,1.0418,157
2009-06-22,13:15:00,1.0419,1.0424,1.0417,1.0421,140
2009-06-22,13:20:00,1.0418,1.0420,1.0418,1.0419,10
2009-06-22,13:25:00,1.0422,1.0425,1.0420,1.0421,50
2009-06-22,13:30:00,1.0423,1.0424,1.0420,1.0424,94
2009-06-22,13:35:00,1.0424,1.0426,1.0422,1.0425,41
2009-06-22,13:40:00,1.0424,1.0425,1.0420,1.0420,75
2009-06-22,13:45:00,1.0422,1.0434,1.0422,1.0434,187
2009-06-22,13:50:00,1.0435,1.0435,1.0428,1.0428,44
2009-06-22,13:55:00,1.0428,1.0431,1.0425,1.0428,156
2009-06-22,14:00:00,1.0425,1.0433,1.0425,1.0431,243
2009-06-22,14:05:00,1.0429,1.0433,1.0425,1.0429,223
2009-06-22,14:10:00,1.0427,1.0431,1.0423,1.0431,112
2009-06-22,14:15:00,1.0429,1.0429,1.0420,1.0424,206
2009-06-22,14:20:00,1.0425,1.0426,1.0419,1.0420,189
2009-06-22,14:25:00,1.0420,1.0421,1.0414,1.0415,100
2009-06-22,14:30:00,1.0415,1.0424,1.0415,1.0422,292
2009-06-22,14:35:00,1.0422,1.0426,1.0419,1.0422,251
2009-06-22,14:40:00,1.0423,1.0425,1.0421,1.0422,175
2009-06-22,14:45:00,1.0424,1.0424,1.0415,1.0415,238
2009-06-22,14:50:00,1.0415,1.0415,1.0407,1.0411,237
2009-06-22,14:55:00,1.0412,1.0412,1.0407,1.0407,86
2009-06-22,15:00:00,1.0407,1.0409,1.0398,1.0407,370
2009-06-22,15:05:00,1.0408,1.0415,1.0408,1.0414,105
2009-06-22,15:10:00,1.0417,1.0422,1.0415,1.0421,171
2009-06-22,15:15:00,1.0420,1.0423,1.0418,1.0418,196
2009-06-22,15:20:00,1.0419,1.0428,1.0419,1.0425,303
2009-06-22,15:25:00,1.0424,1.0425,1.0423,1.0423,48
2009-06-22,15:30:00,1.0425,1.0435,1.0425,1.0434,165
2009-06-22,15:35:00,1.0434,1.0434,1.0423,1.0426,112
2009-06-22,15:40:00,1.0426,1.0426,1.0422,1.0422,106
2009-06-22,15:45:00,1.0423,1.0428,1.0423,1.0424,202
2009-06-22,15:50:00,1.0423,1.0423,1.0413,1.0417,504
2009-06-22,15:55:00,1.0417,1.0420,1.0415,1.0417,122
2009-06-22,16:00:00,1.0416,1.0431,1.0414,1.0431,696
2009-06-22,16:05:00,1.0430,1.0434,1.0426,1.0431,349
2009-06-22,16:10:00,1.0429,1.0429,1.0420,1.0422,145
2009-06-22,16:15:00,1.0422,1.0425,1.0420,1.0424,131
2009-06-22,16:20:00,1.0426,1.0430,1.0425,1.0430,69
2009-06-22,16:25:00,1.0430,1.0436,1.0429,1.0435,300
2009-06-22,16:30:00,1.0435,1.0451,1.0434,1.0446,515
2009-06-22,16:35:00,1.0446,1.0448,1.0439,1.0440,206
2009-06-22,16:40:00,1.0440,1.0441,1.0435,1.0436,39
2009-06-22,16:45:00,1.0436,1.0440,1.0436,1.0437,62
2009-06-22,16:50:00,1.0436,1.0438,1.0435,1.0436,96
2009-06-22,16:55:00,1.0435,1.0435,1.0431,1.0434,159
2009-06-22,17:00:00,1.0435,1.0436,1.0434,1.0436,67
2009-06-22,17:05:00,1.0436,1.0445,1.0436,1.0444,242
2009-06-22,17:10:00,1.0443,1.0450,1.0442,1.0448,265
2009-06-22,17:15:00,1.0450,1.0450,1.0445,1.0445,125
2009-06-22,17:20:00,1.0445,1.0446,1.0434,1.0434,256
2009-06-22,17:25:00,1.0433,1.0433,1.0424,1.0428,664
2009-06-22,17:30:00,1.0427,1.0430,1.0424,1.0429,260
2009-06-22,17:35:00,1.0429,1.0433,1.0427,1.0433,166
2009-06-22,17:40:00,1.0433,1.0436,1.0431,1.0432,218
2009-06-22,17:45:00,1.0432,1.0433,1.0425,1.0426,237
2009-06-22,17:50:00,1.0426,1.0433,1.0425,1.0433,120
2009-06-22,17:55:00,1.0433,1.0435,1.0432,1.0433,69
2009-06-22,18:00:00,1.0432,1.0432,1.0427,1.0427,58
2009-06-22,18:05:00,1.0427,1.0438,1.0427,1.0434,208
2009-06-22,18:10:00,1.0434,1.0434,1.0430,1.0430,55
2009-06-22,18:15:00,1.0430,1.0431,1.0427,1.0429,74
2009-06-22,18:20:00,1.0430,1.0431,1.0426,1.0430,97
2009-06-22,18:25:00,1.0428,1.0431,1.0426,1.0430,99
2009-06-22,18:30:00,1.0430,1.0432,1.0430,1.0431,84
2009-06-22,18:35:00,1.0431,1.0433,1.0429,1.0433,80
2009-06-22,18:40:00,1.0431,1.0432,1.0429,1.0430,87
2009-06-22,18:45:00,1.0430,1.0433,1.0430,1.0432,50
2009-06-22,18:50:00,1.0432,1.0434,1.0431,1.0431,48
2009-06-22,18:55:00,1.0432,1.0435,1.0427,1.0427,235
2009-06-22,19:00:00,1.0428,1.0428,1.0420,1.0422,153
2009-06-22,19:05:00,1.0423,1.0428,1.0422,1.0425,218
2009-06-22,19:10:00,1.0425,1.0431,1.0421,1.0431,123
2009-06-22,19:15:00,1.0430,1.0430,1.0424,1.0427,129
2009-06-22,19:20:00,1.0426,1.0430,1.0423,1.0424,255
2009-06-22,19:25:00,1.0425,1.0432,1.0425,1.0430,153
2009-06-22,19:30:00,1.0430,1.0432,1.0425,1.0425,293
2009-06-22,19:35:00,1.0426,1.0429,1.0425,1.0428,204
2009-06-22,19:40:00,1.0427,1.0431,1.0426,1.0426,206
2009-06-22,19:45:00,1.0426,1.0428,1.0424,1.0427,187
2009-06-22,19:50:00,1.0427,1.0428,1.0423,1.0427,165
2009-06-22,19:55:00,1.0427,1.0431,1.0427,1.0427,142
2009-06-22,20:00:00,1.0427,1.0428,1.0424,1.0427,93
2009-06-22,20:05:00,1.0426,1.0430,1.0425,1.0429,379
2009-06-22,20:10:00,1.0429,1.0430,1.0426,1.0428,343
2009-06-22,20:15:00,1.0428,1.0429,1.0427,1.0429,93
2009-06-22,20:20:00,1.0429,1.0431,1.0425,1.0426,506
2009-06-22,20:25:00,1.0426,1.0431,1.0426,1.0430,514
2009-06-22,20:30:00,1.0431,1.0444,1.0431,1.0439,608
2009-06-22,20:35:00,1.0440,1.0442,1.0437,1.0438,189
2009-06-22,20:40:00,1.0438,1.0439,1.0433,1.0439,428
2009-06-22,20:45:00,1.0439,1.0445,1.0438,1.0441,343
2009-06-22,20:50:00,1.0441,1.0442,1.0431,1.0434,245
2009-06-22,20:55:00,1.0434,1.0440,1.0433,1.0440,264
2009-06-22,21:00:00,1.0441,1.0443,1.0437,1.0441,340
2009-06-22,21:05:00,1.0442,1.0446,1.0441,1.0445,240
2009-06-22,21:10:00,1.0445,1.0446,1.0436,1.0437,246
2009-06-22,21:15:00,1.0438,1.0444,1.0438,1.0443,149
2009-06-22,21:20:00,1.0443,1.0444,1.0439,1.0440,176
2009-06-22,21:25:00,1.0442,1.0443,1.0438,1.0442,183
2009-06-22,21:30:00,1.0442,1.0445,1.0440,1.0443,571
2009-06-22,21:35:00,1.0444,1.0445,1.0441,1.0443,652
2009-06-22,21:40:00,1.0443,1.0448,1.0442,1.0446,560
2009-06-22,21:45:00,1.0446,1.0452,1.0446,1.0450,664
2009-06-22,21:50:00,1.0450,1.0451,1.0440,1.0442,331
2009-06-22,21:55:00,1.0442,1.0449,1.0442,1.0447,605
2009-06-22,22:00:00,1.0446,1.0452,1.0438,1.0452,1343
2009-06-22,22:05:00,1.0451,1.0458,1.0450,1.0450,1347
2009-06-22,22:10:00,1.0451,1.0455,1.0442,1.0446,723
2009-06-22,22:15:00,1.0446,1.0452,1.0443,1.0450,648
2009-06-22,22:20:00,1.0449,1.0452,1.0434,1.0438,665
2009-06-22,22:25:00,1.0438,1.0445,1.0437,1.0445,702
2009-06-22,22:30:00,1.0445,1.0451,1.0444,1.0448,356
2009-06-22,22:35:00,1.0448,1.0452,1.0446,1.0449,396
2009-06-22,22:40:00,1.0448,1.0450,1.0443,1.0444,377
2009-06-22,22:45:00,1.0445,1.0447,1.0440,1.0440,525
2009-06-22,22:50:00,1.0441,1.0448,1.0439,1.0446,368
2009-06-22,22:55:00,1.0446,1.0446,1.0432,1.0433,649
2009-06-22,23:00:00,1.0433,1.0437,1.0432,1.0435,547
2009-06-22,23:05:00,1.0434,1.0440,1.0428,1.0439,624
2009-06-22,23:10:00,1.0439,1.0447,1.0436,1.0445,611
2009-06-22,23:15:00,1.0445,1.0446,1.0439,1.0440,202
2009-06-22,23:20:00,1.0440,1.0440,1.0430,1.0436,591
2009-06-22,23:25:00,1.0436,1.0442,1.0434,1.0442,246
2009-06-22,23:30:00,1.0441,1.0442,1.0437,1.0440,554
2009-06-22,23:35:00,1.0440,1.0446,1.0435,1.0442,725
2009-06-22,23:40:00,1.0442,1.0444,1.0442,1.0443,176
2009-06-22,23:45:00,1.0443,1.0448,1.0441,1.0446,416
2009-06-22,23:50:00,1.0446,1.0448,1.0444,1.0444,147
2009-06-22,23:55:00,1.0444,1.0445,1.0438,1.0438,309
2009-06-23,00:00:00,1.0438,1.0438,1.0433,1.0433,159
2009-06-23,00:05:00,1.0433,1.0438,1.0432,1.0436,231
2009-06-23,00:10:00,1.0436,1.0438,1.0434,1.0438,147
2009-06-23,00:15:00,1.0438,1.0441,1.0432,1.0434,266
2009-06-23,00:20:00,1.0433,1.0434,1.0417,1.0418,532
2009-06-23,00:25:00,1.0418,1.0426,1.0417,1.0425,348
2009-06-23,00:30:00,1.0426,1.0426,1.0423,1.0424,103
2009-06-23,00:35:00,1.0425,1.0426,1.0423,1.0425,99
2009-06-23,00:40:00,1.0423,1.0426,1.0422,1.0425,97
2009-06-23,00:45:00,1.0425,1.0431,1.0423,1.0430,320
2009-06-23,00:50:00,1.0430,1.0431,1.0428,1.0429,141
2009-06-23,00:55:00,1.0429,1.0438,1.0429,1.0437,267
2009-06-23,01:00:00,1.0436,1.0438,1.0431,1.0431,119
2009-06-23,01:05:00,1.0431,1.0438,1.0430,1.0438,220
2009-06-23,01:10:00,1.0437,1.0437,1.0432,1.0434,166
2009-06-23,01:15:00,1.0434,1.0441,1.0431,1.0439,322
2009-06-23,01:20:00,1.0439,1.0441,1.0435,1.0439,140
2009-06-23,01:25:00,1.0439,1.0446,1.0439,1.0445,251
2009-06-23,01:30:00,1.0445,1.0446,1.0440,1.0441,93
2009-06-23,01:35:00,1.0441,1.0444,1.0440,1.0443,202
2009-06-23,01:40:00,1.0444,1.0453,1.0442,1.0450,204
2009-06-23,01:45:00,1.0450,1.0450,1.0444,1.0446,263
2009-06-23,01:50:00,1.0446,1.0447,1.0442,1.0442,110
2009-06-23,01:55:00,1.0443,1.0448,1.0442,1.0448,161
2009-06-23,02:00:00,1.0448,1.0448,1.0439,1.0441,384
2009-06-23,02:05:00,1.0441,1.0442,1.0436,1.0437,159
2009-06-23,02:10:00,1.0437,1.0440,1.0436,1.0439,91
2009-06-23,02:15:00,1.0440,1.0440,1.0436,1.0437,85
2009-06-23,02:20:00,1.0437,1.0438,1.0435,1.0437,152
2009-06-23,02:25:00,1.0436,1.0438,1.0435,1.0438,100
2009-06-23,02:30:00,1.0438,1.0441,1.0437,1.0438,242
2009-06-23,02:35:00,1.0437,1.0441,1.0437,1.0440,200
2009-06-23,02:40:00,1.0440,1.0443,1.0438,1.0441,136
2009-06-23,02:45:00,1.0442,1.0443,1.0440,1.0441,137
2009-06-23,02:50:00,1.0441,1.0441,1.0434,1.0435,177
2009-06-23,02:55:00,1.0434,1.0438,1.0434,1.0437,353
2009-06-23,03:00:00,1.0436,1.0437,1.0428,1.0429,342
2009-06-23,03:05:00,1.0429,1.0430,1.0425,1.0426,242
2009-06-23,03:10:00,1.0427,1.0431,1.0425,1.0431,135
2009-06-23,03:15:00,1.0429,1.0431,1.0426,1.0427,95
2009-06-23,03:20:00,1.0427,1.0428,1.0426,1.0426,54
2009-06-23,03:25:00,1.0426,1.0430,1.0426,1.0429,80
2009-06-23,03:30:00,1.0428,1.0432,1.0428,1.0432,69
2009-06-23,03:35:00,1.0432,1.0433,1.0428,1.0431,102
2009-06-23,03:40:00,1.0432,1.0433,1.0428,1.0433,85
2009-06-23,03:45:00,1.0434,1.0437,1.0434,1.0437,75
2009-06-23,03:50:00,1.0436,1.0437,1.0433,1.0435,119
2009-06-23,03:55:00,1.0434,1.0439,1.0434,1.0438,94
2009-06-23,04:00:00,1.0438,1.0443,1.0435,1.0441,146
2009-06-23,04:05:00,1.0441,1.0442,1.0435,1.0435,33
2009-06-23,04:10:00,1.0436,1.0439,1.0434,1.0437,90
2009-06-23,04:15:00,1.0437,1.0438,1.0436,1.0438,8
2009-06-23,04:20:00,1.0436,1.0437,1.0435,1.0435,23
2009-06-23,04:25:00,1.0435,1.0442,1.0435,1.0442,18
2009-06-23,04:30:00,1.0442,1.0445,1.0442,1.0444,67
2009-06-23,04:35:00,1.0445,1.0445,1.0444,1.0444,7
2009-06-23,04:40:00,1.0445,1.0445,1.0444,1.0444,81
2009-06-23,04:45:00,1.0443,1.0443,1.0441,1.0441,14
2009-06-23,04:50:00,1.0441,1.0442,1.0440,1.0442,20
2009-06-23,04:55:00,1.0438,1.0442,1.0438,1.0440,36
2009-06-23,05:00:00,1.0437,1.0437,1.0437,1.0437,1
2009-06-23,06:00:00,1.0438,1.0438,1.0434,1.0436,65
2009-06-23,06:05:00,1.0435,1.0435,1.0434,1.0434,15
2009-06-23,06:10:00,1.0435,1.0436,1.0435,1.0436,8
2009-06-23,06:20:00,1.0434,1.0441,1.0433,1.0438,33
2009-06-23,06:25:00,1.0436,1.0441,1.0436,1.0441,74
2009-06-23,06:30:00,1.0440,1.0442,1.0439,1.0441,45
2009-06-23,06:35:00,1.0440,1.0440,1.0440,1.0440,22
2009-06-23,06:40:00,1.0438,1.0438,1.0435,1.0437,18
2009-06-23,06:45:00,1.0438,1.0440,1.0437,1.0439,32
2009-06-23,06:50:00,1.0440,1.0440,1.0438,1.0438,14
2009-06-23,06:55:00,1.0438,1.0441,1.0438,1.0441,63
2009-06-23,07:00:00,1.0441,1.0445,1.0440,1.0445,175
2009-06-23,07:05:00,1.0444,1.0448,1.0444,1.0448,79
2009-06-23,07:10:00,1.0448,1.0456,1.0448,1.0454,131
2009-06-23,07:15:00,1.0453,1.0457,1.0453,1.0455,129
2009-06-23,07:20:00,1.0453,1.0455,1.0453,1.0454,73
2009-06-23,07:25:00,1.0454,1.0471,1.0454,1.0466,463
2009-06-23,07:30:00,1.0464,1.0471,1.0459,1.0460,301
2009-06-23,07:35:00,1.0459,1.0467,1.0458,1.0465,101
2009-06-23,07:40:00,1.0466,1.0476,1.0465,1.0471,624
2009-06-23,07:45:00,1.0470,1.0519,1.0467,1.0482,1970
2009-06-23,07:50:00,1.0485,1.0501,1.0483,1.0489,868
2009-06-23,07:55:00,1.0491,1.0495,1.0486,1.0490,175
2009-06-23,08:00:00,1.0490,1.0493,1.0479,1.0482,299
2009-06-23,08:05:00,1.0482,1.0484,1.0473,1.0475,263
2009-06-23,08:10:00,1.0475,1.0479,1.0473,1.0478,256
2009-06-23,08:15:00,1.0478,1.0486,1.0478,1.0485,150
2009-06-23,08:20:00,1.0485,1.0487,1.0476,1.0478,294
2009-06-23,08:25:00,1.0480,1.0494,1.0480,1.0487,237
2009-06-23,08:30:00,1.0487,1.0501,1.0485,1.0493,338
2009-06-23,08:35:00,1.0495,1.0499,1.0492,1.0495,183
2009-06-23,08:40:00,1.0494,1.0497,1.0492,1.0492,46
2009-06-23,08:45:00,1.0492,1.0492,1.0487,1.0492,80
2009-06-23,08:50:00,1.0491,1.0495,1.0487,1.0491,150
2009-06-23,08:55:00,1.0492,1.0497,1.0489,1.0496,372
2009-06-23,09:00:00,1.0496,1.0506,1.0493,1.0503,458
2009-06-23,09:05:00,1.0502,1.0505,1.0500,1.0500,378
2009-06-23,09:10:00,1.0500,1.0501,1.0493,1.0496,149
2009-06-23,09:15:00,1.0497,1.0500,1.0494,1.0500,84
2009-06-23,09:20:00,1.0501,1.0503,1.0491,1.0494,163
2009-06-23,09:25:00,1.0495,1.0497,1.0494,1.0495,58
2009-06-23,09:30:00,1.0494,1.0500,1.0494,1.0498,58
2009-06-23,09:35:00,1.0498,1.0501,1.0497,1.0500,100
2009-06-23,09:40:00,1.0499,1.0499,1.0483,1.0488,282
2009-06-23,09:45:00,1.0488,1.0494,1.0488,1.0493,82
2009-06-23,09:50:00,1.0493,1.0498,1.0492,1.0494,95
2009-06-23,09:55:00,1.0495,1.0496,1.0492,1.0495,96
2009-06-23,10:00:00,1.0496,1.0503,1.0493,1.0502,163
2009-06-23,10:05:00,1.0502,1.0506,1.0499,1.0506,134
2009-06-23,10:10:00,1.0505,1.0508,1.0503,1.0504,117
2009-06-23,10:15:00,1.0504,1.0509,1.0500,1.0508,134
2009-06-23,10:20:00,1.0509,1.0512,1.0504,1.0508,221
2009-06-23,10:25:00,1.0508,1.0522,1.0506,1.0516,500
2009-06-23,10:30:00,1.0517,1.0519,1.0513,1.0514,351
2009-06-23,10:35:00,1.0514,1.0524,1.0512,1.0520,266
2009-06-23,10:40:00,1.0521,1.0523,1.0518,1.0520,162
2009-06-23,10:45:00,1.0520,1.0521,1.0511,1.0514,287
2009-06-23,10:50:00,1.0514,1.0520,1.0511,1.0519,173
2009-06-23,10:55:00,1.0519,1.0520,1.0514,1.0515,106
2009-06-23,11:00:00,1.0515,1.0520,1.0515,1.0518,169
2009-06-23,11:05:00,1.0519,1.0523,1.0519,1.0523,118
2009-06-23,11:10:00,1.0524,1.0524,1.0510,1.0511,293
2009-06-23,11:15:00,1.0511,1.0513,1.0507,1.0510,108
2009-06-23,11:20:00,1.0510,1.0518,1.0510,1.0517,131
2009-06-23,11:25:00,1.0517,1.0520,1.0510,1.0511,159
2009-06-23,11:30:00,1.0511,1.0512,1.0505,1.0505,311
2009-06-23,11:35:00,1.0504,1.0506,1.0500,1.0504,138
2009-06-23,11:40:00,1.0505,1.0509,1.0503,1.0506,113
2009-06-23,11:45:00,1.0505,1.0507,1.0499,1.0499,100
2009-06-23,11:50:00,1.0499,1.0509,1.0499,1.0507,104
2009-06-23,11:55:00,1.0508,1.0511,1.0508,1.0509,68
2009-06-23,12:00:00,1.0508,1.0510,1.0506,1.0506,30
2009-06-23,12:05:00,1.0506,1.0514,1.0505,1.0512,71
2009-06-23,12:10:00,1.0513,1.0515,1.0509,1.0513,47
2009-06-23,12:15:00,1.0513,1.0516,1.0513,1.0516,70
2009-06-23,12:20:00,1.0515,1.0516,1.0509,1.0510,99
2009-06-23,12:25:00,1.0510,1.0511,1.0507,1.0511,17
2009-06-23,12:30:00,1.0511,1.0512,1.0509,1.0511,42
2009-06-23,12:35:00,1.0511,1.0511,1.0509,1.0509,49
2009-06-23,12:40:00,1.0507,1.0507,1.0505,1.0507,9
2009-06-23,12:45:00,1.0505,1.0505,1.0501,1.0504,104
2009-06-23,12:50:00,1.0504,1.0506,1.0504,1.0505,13
2009-06-23,12:55:00,1.0505,1.0507,1.0505,1.0507,47
2009-06-23,13:00:00,1.0507,1.0518,1.0506,1.0518,83
2009-06-23,13:05:00,1.0516,1.0520,1.0516,1.0518,102
2009-06-23,13:10:00,1.0518,1.0520,1.0510,1.0511,111
2009-06-23,13:15:00,1.0513,1.0518,1.0512,1.0516,79
2009-06-23,13:20:00,1.0516,1.0517,1.0513,1.0516,38
2009-06-23,13:25:00,1.0516,1.0516,1.0515,1.0515,31
2009-06-23,13:30:00,1.0514,1.0525,1.0514,1.0525,222
2009-06-23,13:35:00,1.0524,1.0524,1.0519,1.0521,119
2009-06-23,13:40:00,1.0521,1.0522,1.0516,1.0520,131
2009-06-23,13:45:00,1.0521,1.0523,1.0518,1.0521,204
2009-06-23,13:50:00,1.0522,1.0522,1.0519,1.0522,80
2009-06-23,13:55:00,1.0520,1.0520,1.0510,1.0518,249
2009-06-23,14:00:00,1.0519,1.0537,1.0517,1.0527,638
2009-06-23,14:05:00,1.0527,1.0539,1.0526,1.0528,676
2009-06-23,14:10:00,1.0526,1.0540,1.0524,1.0526,499
2009-06-23,14:15:00,1.0528,1.0535,1.0528,1.0534,403
2009-06-23,14:20:00,1.0533,1.0536,1.0529,1.0532,160
2009-06-23,14:25:00,1.0533,1.0540,1.0531,1.0535,651
2009-06-23,14:30:00,1.0532,1.0534,1.0510,1.0517,841
2009-06-23,14:35:00,1.0519,1.0521,1.0508,1.0510,433
2009-06-23,14:40:00,1.0511,1.0522,1.0511,1.0521,325
2009-06-23,14:45:00,1.0521,1.0525,1.0516,1.0516,329
2009-06-23,14:50:00,1.0515,1.0520,1.0514,1.0515,195
2009-06-23,14:55:00,1.0514,1.0518,1.0510,1.0515,492
2009-06-23,15:00:00,1.0515,1.0516,1.0497,1.0501,514
2009-06-23,15:05:00,1.0501,1.0510,1.0501,1.0504,620
2009-06-23,15:10:00,1.0505,1.0511,1.0503,1.0505,526
2009-06-23,15:15:00,1.0504,1.0506,1.0497,1.0505,587
2009-06-23,15:20:00,1.0504,1.0517,1.0502,1.0513,719
2009-06-23,15:25:00,1.0512,1.0513,1.0503,1.0508,215
2009-06-23,15:30:00,1.0507,1.0507,1.0500,1.0504,269
2009-06-23,15:35:00,1.0502,1.0505,1.0502,1.0503,204
2009-06-23,15:40:00,1.0504,1.0515,1.0504,1.0508,374
2009-06-23,15:45:00,1.0508,1.0511,1.0505,1.0511,198
2009-06-23,15:50:00,1.0512,1.0512,1.0508,1.0510,71
2009-06-23,15:55:00,1.0511,1.0514,1.0509,1.0510,209
2009-06-23,16:00:00,1.0511,1.0520,1.0510,1.0515,541
2009-06-23,16:05:00,1.0514,1.0520,1.0513,1.0519,380
2009-06-23,16:10:00,1.0518,1.0521,1.0515,1.0521,130
2009-06-23,16:15:00,1.0522,1.0535,1.0521,1.0532,748
2009-06-23,16:20:00,1.0533,1.0537,1.0526,1.0537,371
2009-06-23,16:25:00,1.0537,1.0538,1.0529,1.0533,313
2009-06-23,16:30:00,1.0533,1.0533,1.0523,1.0523,279
2009-06-23,16:35:00,1.0523,1.0523,1.0520,1.0523,338
2009-06-23,16:40:00,1.0523,1.0524,1.0520,1.0520,237
2009-06-23,16:45:00,1.0520,1.0524,1.0514,1.0519,273
2009-06-23,16:50:00,1.0519,1.0521,1.0517,1.0518,216
2009-06-23,16:55:00,1.0518,1.0518,1.0509,1.0513,497
2009-06-23,17:00:00,1.0514,1.0515,1.0499,1.0501,847
2009-06-23,17:05:00,1.0502,1.0511,1.0494,1.0508,950
2009-06-23,17:10:00,1.0507,1.0508,1.0497,1.0501,718
2009-06-23,17:15:00,1.0502,1.0508,1.0502,1.0504,503
2009-06-23,17:20:00,1.0504,1.0506,1.0501,1.0504,363
2009-06-23,17:25:00,1.0503,1.0505,1.0500,1.0502,189
2009-06-23,17:30:00,1.0503,1.0504,1.0500,1.0504,108
2009-06-23,17:35:00,1.0503,1.0506,1.0501,1.0505,103
2009-06-23,17:40:00,1.0505,1.0506,1.0502,1.0505,178
2009-06-23,17:45:00,1.0505,1.0507,1.0504,1.0505,80
2009-06-23,17:50:00,1.0505,1.0507,1.0503,1.0506,154
2009-06-23,17:55:00,1.0506,1.0511,1.0505,1.0508,123
2009-06-23,18:00:00,1.0508,1.0508,1.0504,1.0506,118
2009-06-23,18:05:00,1.0506,1.0506,1.0497,1.0497,228
2009-06-23,18:10:00,1.0498,1.0500,1.0486,1.0491,784
2009-06-23,18:15:00,1.0491,1.0491,1.0484,1.0486,596
2009-06-23,18:20:00,1.0486,1.0493,1.0486,1.0492,511
2009-06-23,18:25:00,1.0492,1.0497,1.0488,1.0492,374
2009-06-23,18:30:00,1.0492,1.0496,1.0491,1.0492,216
2009-06-23,18:35:00,1.0491,1.0495,1.0477,1.0479,918
2009-06-23,18:40:00,1.0480,1.0484,1.0475,1.0478,551
2009-06-23,18:45:00,1.0477,1.0478,1.0465,1.0469,704
2009-06-23,18:50:00,1.0468,1.0477,1.0467,1.0476,468
2009-06-23,18:55:00,1.0476,1.0478,1.0471,1.0475,321
2009-06-23,19:00:00,1.0474,1.0480,1.0473,1.0480,202
2009-06-23,19:05:00,1.0480,1.0483,1.0479,1.0483,352
2009-06-23,19:10:00,1.0484,1.0491,1.0482,1.0491,463
2009-06-23,19:15:00,1.0490,1.0491,1.0483,1.0484,136
2009-06-23,19:20:00,1.0483,1.0483,1.0473,1.0474,438
2009-06-23,19:25:00,1.0474,1.0481,1.0470,1.0475,370
2009-06-23,19:30:00,1.0476,1.0482,1.0472,1.0480,312
2009-06-23,19:35:00,1.0480,1.0486,1.0479,1.0483,395
2009-06-23,19:40:00,1.0484,1.0486,1.0482,1.0485,127
2009-06-23,19:45:00,1.0487,1.0491,1.0487,1.0489,404
2009-06-23,19:50:00,1.0488,1.0489,1.0482,1.0482,283
2009-06-23,19:55:00,1.0482,1.0482,1.0475,1.0479,331
2009-06-23,20:00:00,1.0478,1.0481,1.0474,1.0480,168
2009-06-23,20:05:00,1.0481,1.0482,1.0480,1.0481,319
2009-06-23,20:10:00,1.0481,1.0484,1.0479,1.0481,362
2009-06-23,20:15:00,1.0481,1.0482,1.0474,1.0477,616
2009-06-23,20:20:00,1.0478,1.0481,1.0468,1.0468,1159
2009-06-23,20:25:00,1.0467,1.0471,1.0464,1.0465,314
2009-06-23,20:30:00,1.0465,1.0469,1.0451,1.0452,1201
2009-06-23,20:35:00,1.0453,1.0458,1.0439,1.0446,1877
2009-06-23,20:40:00,1.0445,1.0449,1.0443,1.0447,624
2009-06-23,20:45:00,1.0447,1.0447,1.0439,1.0440,1058
2009-06-23,20:50:00,1.0440,1.0449,1.0440,1.0443,1008
2009-06-23,20:55:00,1.0443,1.0449,1.0442,1.0448,493
2009-06-23,21:00:00,1.0448,1.0453,1.0445,1.0445,1052
2009-06-23,21:05:00,1.0445,1.0451,1.0443,1.0450,380
2009-06-23,21:10:00,1.0449,1.0456,1.0447,1.0456,797
2009-06-23,21:15:00,1.0455,1.0468,1.0455,1.0467,1022
2009-06-23,21:20:00,1.0466,1.0472,1.0458,1.0470,688
2009-06-23,21:25:00,1.0469,1.0469,1.0461,1.0463,475
2009-06-23,21:30:00,1.0463,1.0467,1.0459,1.0462,531
2009-06-23,21:35:00,1.0462,1.0462,1.0453,1.0454,690
2009-06-23,21:40:00,1.0455,1.0464,1.0454,1.0463,521
2009-06-23,21:45:00,1.0463,1.0464,1.0458,1.0459,654
2009-06-23,21:50:00,1.0458,1.0463,1.0456,1.0462,357
2009-06-23,21:55:00,1.0460,1.0462,1.0457,1.0457,518
2009-06-23,22:00:00,1.0458,1.0483,1.0458,1.0470,2417
2009-06-23,22:05:00,1.0470,1.0477,1.0468,1.0475,748
2009-06-23,22:10:00,1.0475,1.0484,1.0474,1.0484,676
2009-06-23,22:15:00,1.0484,1.0487,1.0481,1.0483,980
2009-06-23,22:20:00,1.0484,1.0484,1.0478,1.0479,848
2009-06-23,22:25:00,1.0478,1.0484,1.0476,1.0484,337
2009-06-23,22:30:00,1.0484,1.0486,1.0475,1.0475,588
2009-06-23,22:35:00,1.0474,1.0483,1.0473,1.0482,415
2009-06-23,22:40:00,1.0481,1.0489,1.0479,1.0489,563
2009-06-23,22:45:00,1.0489,1.0503,1.0489,1.0498,2011
2009-06-23,22:50:00,1.0498,1.0501,1.0495,1.0497,896
2009-06-23,22:55:00,1.0497,1.0510,1.0489,1.0506,2230
2009-06-23,23:00:00,1.0506,1.0517,1.0504,1.0514,1672
2009-06-23,23:05:00,1.0514,1.0525,1.0512,1.0524,1452
2009-06-23,23:10:00,1.0523,1.0532,1.0520,1.0531,1288
2009-06-23,23:15:00,1.0531,1.0532,1.0512,1.0515,970
2009-06-23,23:20:00,1.0514,1.0518,1.0511,1.0511,941
2009-06-23,23:25:00,1.0511,1.0517,1.0509,1.0514,605
2009-06-23,23:30:00,1.0514,1.0514,1.0506,1.0506,612
2009-06-23,23:35:00,1.0505,1.0506,1.0495,1.0500,593
2009-06-23,23:40:00,1.0500,1.0506,1.0498,1.0500,486
2009-06-23,23:45:00,1.0500,1.0502,1.0500,1.0501,95
2009-06-23,23:50:00,1.0501,1.0501,1.0495,1.0496,226
2009-06-23,23:55:00,1.0497,1.0503,1.0495,1.0502,296
2009-06-24,00:00:00,1.0502,1.0507,1.0498,1.0505,482
2009-06-24,00:05:00,1.0505,1.0512,1.0504,1.0511,541
2009-06-24,00:10:00,1.0512,1.0525,1.0511,1.0516,956
2009-06-24,00:15:00,1.0517,1.0522,1.0516,1.0519,286
2009-06-24,00:20:00,1.0518,1.0524,1.0517,1.0520,393
2009-06-24,00:25:00,1.0520,1.0526,1.0518,1.0525,271
2009-06-24,00:30:00,1.0524,1.0546,1.0523,1.0542,2113
2009-06-24,00:35:00,1.0542,1.0551,1.0541,1.0545,1426
2009-06-24,00:40:00,1.0545,1.0550,1.0541,1.0543,783
2009-06-24,00:45:00,1.0542,1.0546,1.0534,1.0538,582
2009-06-24,00:50:00,1.0538,1.0543,1.0536,1.0540,470
2009-06-24,00:55:00,1.0541,1.0543,1.0535,1.0537,441
2009-06-24,01:00:00,1.0537,1.0546,1.0537,1.0542,557
2009-06-24,01:05:00,1.0542,1.0542,1.0532,1.0533,426
2009-06-24,01:10:00,1.0533,1.0536,1.0525,1.0527,425
2009-06-24,01:15:00,1.0527,1.0528,1.0517,1.0517,444
2009-06-24,01:20:00,1.0516,1.0521,1.0514,1.0520,418
2009-06-24,01:25:00,1.0521,1.0524,1.0520,1.0524,219
2009-06-24,01:30:00,1.0524,1.0524,1.0518,1.0518,301
2009-06-24,01:35:00,1.0518,1.0520,1.0513,1.0516,96
2009-06-24,01:40:00,1.0516,1.0521,1.0514,1.0519,180
2009-06-24,01:45:00,1.0521,1.0528,1.0520,1.0521,331
2009-06-24,01:50:00,1.0522,1.0524,1.0516,1.0520,179
2009-06-24,01:55:00,1.0522,1.0522,1.0517,1.0521,107
2009-06-24,02:00:00,1.0521,1.0528,1.0520,1.0524,160
2009-06-24,02:05:00,1.0523,1.0526,1.0522,1.0524,184
2009-06-24,02:10:00,1.0523,1.0523,1.0513,1.0513,520
2009-06-24,02:15:00,1.0514,1.0517,1.0512,1.0516,260
2009-06-24,02:20:00,1.0515,1.0517,1.0515,1.0516,94
2009-06-24,02:25:00,1.0515,1.0517,1.0513,1.0515,309
2009-06-24,02:30:00,1.0516,1.0518,1.0514,1.0516,150
2009-06-24,02:35:00,1.0516,1.0518,1.0515,1.0518,105
2009-06-24,02:40:00,1.0518,1.0518,1.0513,1.0515,139
2009-06-24,02:45:00,1.0516,1.0517,1.0508,1.0508,214
2009-06-24,02:50:00,1.0508,1.0512,1.0507,1.0509,302
2009-06-24,02:55:00,1.0510,1.0512,1.0504,1.0508,680
2009-06-24,03:00:00,1.0509,1.0512,1.0508,1.0510,162
2009-06-24,03:05:00,1.0511,1.0513,1.0507,1.0512,204
2009-06-24,03:10:00,1.0510,1.0513,1.0507,1.0508,133
2009-06-24,03:15:00,1.0508,1.0511,1.0507,1.0508,105
2009-06-24,03:20:00,1.0508,1.0508,1.0505,1.0505,78
2009-06-24,03:25:00,1.0506,1.0511,1.0506,1.0507,172
2009-06-24,03:30:00,1.0507,1.0511,1.0506,1.0510,126
2009-06-24,03:35:00,1.0510,1.0513,1.0510,1.0511,117
2009-06-24,03:40:00,1.0511,1.0511,1.0509,1.0510,66
2009-06-24,03:45:00,1.0509,1.0509,1.0506,1.0508,99
2009-06-24,03:50:00,1.0507,1.0511,1.0507,1.0509,44
2009-06-24,03:55:00,1.0509,1.0511,1.0506,1.0508,80
2009-06-24,04:00:00,1.0507,1.0513,1.0506,1.0512,168
2009-06-24,04:05:00,1.0513,1.0513,1.0508,1.0508,55
2009-06-24,04:10:00,1.0508,1.0511,1.0508,1.0511,26
2009-06-24,04:15:00,1.0511,1.0513,1.0511,1.0513,7
2009-06-24,04:20:00,1.0512,1.0512,1.0510,1.0510,34
2009-06-24,04:25:00,1.0510,1.0511,1.0510,1.0511,22
2009-06-24,04:30:00,1.0513,1.0516,1.0513,1.0516,5
2009-06-24,04:35:00,1.0513,1.0515,1.0512,1.0515,23
2009-06-24,04:40:00,1.0513,1.0515,1.0511,1.0513,72
2009-06-24,04:45:00,1.0512,1.0512,1.0512,1.0512,9
2009-06-24,04:50:00,1.0514,1.0517,1.0514,1.0516,42
2009-06-24,04:55:00,1.0515,1.0516,1.0513,1.0516,17
2009-06-24,05:00:00,1.0509,1.0509,1.0509,1.0509,1
2009-06-24,06:00:00,1.0512,1.0514,1.0512,1.0513,57
2009-06-24,06:05:00,1.0512,1.0513,1.0511,1.0512,16
2009-06-24,06:10:00,1.0513,1.0513,1.0509,1.0509,20
2009-06-24,06:15:00,1.0510,1.0516,1.0509,1.0516,60
2009-06-24,06:20:00,1.0514,1.0517,1.0513,1.0514,29
2009-06-24,06:25:00,1.0515,1.0527,1.0515,1.0523,84
2009-06-24,06:30:00,1.0523,1.0526,1.0521,1.0522,54
2009-06-24,06:35:00,1.0522,1.0524,1.0520,1.0524,70
2009-06-24,06:40:00,1.0524,1.0532,1.0524,1.0531,105
2009-06-24,06:45:00,1.0531,1.0533,1.0527,1.0528,126
2009-06-24,06:50:00,1.0528,1.0528,1.0526,1.0526,7
2009-06-24,06:55:00,1.0526,1.0527,1.0522,1.0522,24
2009-06-24,07:00:00,1.0521,1.0521,1.0520,1.0520,7
2009-06-24,07:05:00,1.0520,1.0521,1.0517,1.0517,24
2009-06-24,07:10:00,1.0517,1.0523,1.0517,1.0523,16
2009-06-24,07:15:00,1.0522,1.0526,1.0520,1.0524,68
2009-06-24,07:20:00,1.0523,1.0523,1.0520,1.0522,11
2009-06-24,07:25:00,1.0522,1.0527,1.0522,1.0527,47
2009-06-24,07:30:00,1.0527,1.0528,1.0525,1.0525,53
2009-06-24,07:35:00,1.0525,1.0527,1.0523,1.0523,16
2009-06-24,07:40:00,1.0523,1.0523,1.0517,1.0517,81
2009-06-24,07:45:00,1.0517,1.0517,1.0507,1.0510,99
2009-06-24,07:50:00,1.0510,1.0511,1.0503,1.0507,89
2009-06-24,07:55:00,1.0506,1.0507,1.0496,1.0501,213
2009-06-24,08:00:00,1.0502,1.0503,1.0498,1.0500,231
2009-06-24,08:05:00,1.0500,1.0502,1.0486,1.0490,223
2009-06-24,08:10:00,1.0491,1.0499,1.0490,1.0498,119
2009-06-24,08:15:00,1.0497,1.0508,1.0497,1.0505,201
2009-06-24,08:20:00,1.0505,1.0506,1.0500,1.0501,128
2009-06-24,08:25:00,1.0500,1.0502,1.0498,1.0502,50
2009-06-24,08:30:00,1.0502,1.0504,1.0494,1.0494,218
2009-06-24,08:35:00,1.0494,1.0496,1.0489,1.0490,128
2009-06-24,08:40:00,1.0490,1.0494,1.0488,1.0489,96
2009-06-24,08:45:00,1.0490,1.0492,1.0488,1.0492,114
2009-06-24,08:50:00,1.0491,1.0493,1.0486,1.0491,106
2009-06-24,08:55:00,1.0493,1.0497,1.0493,1.0495,28
2009-06-24,09:00:00,1.0495,1.0498,1.0492,1.0492,108
2009-06-24,09:05:00,1.0492,1.0494,1.0491,1.0491,34
2009-06-24,09:10:00,1.0492,1.0501,1.0492,1.0498,125
2009-06-24,09:15:00,1.0500,1.0501,1.0499,1.0500,73
2009-06-24,09:20:00,1.0500,1.0503,1.0496,1.0503,104
2009-06-24,09:25:00,1.0502,1.0508,1.0501,1.0506,64
2009-06-24,09:30:00,1.0506,1.0513,1.0504,1.0509,130
2009-06-24,09:35:00,1.0507,1.0509,1.0503,1.0503,71
2009-06-24,09:40:00,1.0503,1.0507,1.0503,1.0507,38
2009-06-24,09:45:00,1.0508,1.0508,1.0504,1.0507,44
2009-06-24,09:50:00,1.0503,1.0504,1.0500,1.0501,112
2009-06-24,09:55:00,1.0501,1.0502,1.0497,1.0502,93
2009-06-24,10:00:00,1.0502,1.0504,1.0500,1.0500,91
2009-06-24,10:05:00,1.0500,1.0501,1.0498,1.0499,72
2009-06-24,10:10:00,1.0499,1.0502,1.0499,1.0499,46
2009-06-24,10:15:00,1.0499,1.0500,1.0493,1.0493,56
2009-06-24,10:20:00,1.0494,1.0496,1.0494,1.0494,18
2009-06-24,10:25:00,1.0494,1.0496,1.0490,1.0490,51
2009-06-24,10:30:00,1.0490,1.0492,1.0487,1.0492,43
2009-06-24,10:35:00,1.0493,1.0494,1.0489,1.0490,42
2009-06-24,10:40:00,1.0490,1.0496,1.0490,1.0493,25
2009-06-24,10:45:00,1.0493,1.0494,1.0492,1.0493,24
2009-06-24,10:50:00,1.0493,1.0493,1.0491,1.0493,22
2009-06-24,10:55:00,1.0494,1.0495,1.0493,1.0494,24
2009-06-24,11:00:00,1.0494,1.0494,1.0494,1.0494,2
2009-06-24,11:05:00,1.0494,1.0494,1.0486,1.0486,67
2009-06-24,11:10:00,1.0488,1.0488,1.0483,1.0483,54
2009-06-24,11:15:00,1.0482,1.0483,1.0476,1.0482,217
2009-06-24,11:20:00,1.0482,1.0484,1.0481,1.0482,24
2009-06-24,11:25:00,1.0483,1.0484,1.0481,1.0484,24
2009-06-24,11:30:00,1.0482,1.0482,1.0470,1.0477,409
2009-06-24,11:35:00,1.0478,1.0483,1.0477,1.0477,77
2009-06-24,11:40:00,1.0476,1.0479,1.0475,1.0478,12
2009-06-24,11:45:00,1.0477,1.0477,1.0473,1.0475,39
2009-06-24,11:50:00,1.0477,1.0478,1.0474,1.0474,74
2009-06-24,11:55:00,1.0475,1.0477,1.0475,1.0477,42
2009-06-24,12:00:00,1.0476,1.0479,1.0474,1.0479,66
2009-06-24,12:05:00,1.0479,1.0483,1.0479,1.0481,30
2009-06-24,12:10:00,1.0481,1.0483,1.0481,1.0481,43
2009-06-24,12:15:00,1.0481,1.0486,1.0479,1.0481,120
2009-06-24,12:20:00,1.0482,1.0482,1.0475,1.0477,122
2009-06-24,12:25:00,1.0477,1.0478,1.0477,1.0477,9
2009-06-24,12:30:00,1.0478,1.0479,1.0470,1.0471,87
2009-06-24,12:35:00,1.0472,1.0474,1.0471,1.0472,20
2009-06-24,12:40:00,1.0470,1.0478,1.0468,1.0477,100
2009-06-24,12:45:00,1.0476,1.0476,1.0472,1.0472,17
2009-06-24,12:50:00,1.0473,1.0474,1.0472,1.0474,29
2009-06-24,12:55:00,1.0474,1.0476,1.0473,1.0473,16
2009-06-24,13:00:00,1.0473,1.0475,1.0470,1.0470,18
2009-06-24,13:05:00,1.0470,1.0471,1.0466,1.0466,63
2009-06-24,13:10:00,1.0466,1.0467,1.0464,1.0466,131
2009-06-24,13:15:00,1.0464,1.0466,1.0462,1.0465,96
2009-06-24,13:20:00,1.0465,1.0467,1.0465,1.0466,29
2009-06-24,13:25:00,1.0467,1.0469,1.0467,1.0469,39
2009-06-24,13:30:00,1.0468,1.0469,1.0466,1.0468,41
2009-06-24,13:35:00,1.0469,1.0471,1.0466,1.0470,68
2009-06-24,13:40:00,1.0470,1.0482,1.0470,1.0481,170
2009-06-24,13:45:00,1.0479,1.0480,1.0476,1.0476,98
2009-06-24,13:50:00,1.0476,1.0476,1.0466,1.0468,74
2009-06-24,13:55:00,1.0468,1.0478,1.0466,1.0477,131
2009-06-24,14:00:00,1.0477,1.0486,1.0469,1.0486,298
2009-06-24,14:05:00,1.0487,1.0489,1.0483,1.0485,199
2009-06-24,14:10:00,1.0485,1.0487,1.0483,1.0484,74
2009-06-24,14:15:00,1.0483,1.0489,1.0482,1.0484,79
2009-06-24,14:20:00,1.0485,1.0487,1.0483,1.0484,77
2009-06-24,14:25:00,1.0484,1.0485,1.0471,1.0482,273
2009-06-24,14:30:00,1.0483,1.0486,1.0477,1.0481,212
2009-06-24,14:35:00,1.0480,1.0485,1.0478,1.0483,166
2009-06-24,14:40:00,1.0484,1.0489,1.0480,1.0489,312
2009-06-24,14:45:00,1.0489,1.0499,1.0488,1.0497,209
2009-06-24,14:50:00,1.0496,1.0498,1.0490,1.0492,97
2009-06-24,14:55:00,1.0490,1.0494,1.0490,1.0490,132
2009-06-24,15:00:00,1.0490,1.0503,1.0490,1.0498,189
2009-06-24,15:05:00,1.0499,1.0508,1.0498,1.0501,629
2009-06-24,15:10:00,1.0500,1.0509,1.0500,1.0507,61
2009-06-24,15:15:00,1.0507,1.0509,1.0503,1.0504,183
2009-06-24,15:20:00,1.0505,1.0507,1.0496,1.0502,139
2009-06-24,15:25:00,1.0502,1.0504,1.0496,1.0496,173
2009-06-24,15:30:00,1.0496,1.0496,1.0488,1.0489,279
2009-06-24,15:35:00,1.0489,1.0500,1.0487,1.0494,206
2009-06-24,15:40:00,1.0495,1.0506,1.0495,1.0503,102
2009-06-24,15:45:00,1.0502,1.0505,1.0498,1.0503,114
2009-06-24,15:50:00,1.0503,1.0504,1.0499,1.0501,116
2009-06-24,15:55:00,1.0501,1.0501,1.0497,1.0497,87
2009-06-24,16:00:00,1.0497,1.0504,1.0496,1.0504,127
2009-06-24,16:05:00,1.0503,1.0504,1.0494,1.0496,198
2009-06-24,16:10:00,1.0496,1.0497,1.0494,1.0497,140
2009-06-24,16:15:00,1.0498,1.0499,1.0491,1.0493,152
2009-06-24,16:20:00,1.0492,1.0495,1.0490,1.0493,97
2009-06-24,16:25:00,1.0492,1.0494,1.0490,1.0491,94
2009-06-24,16:30:00,1.0492,1.0503,1.0490,1.0501,337
2009-06-24,16:35:00,1.0502,1.0507,1.0500,1.0506,299
2009-06-24,16:40:00,1.0507,1.0511,1.0505,1.0506,301
2009-06-24,16:45:00,1.0505,1.0512,1.0505,1.0508,231
2009-06-24,16:50:00,1.0509,1.0521,1.0508,1.0518,431
2009-06-24,16:55:00,1.0519,1.0520,1.0509,1.0509,236
2009-06-24,17:00:00,1.0509,1.0511,1.0506,1.0506,163
2009-06-24,17:05:00,1.0506,1.0509,1.0504,1.0507,132
2009-06-24,17:10:00,1.0506,1.0506,1.0499,1.0500,184
2009-06-24,17:15:00,1.0501,1.0506,1.0498,1.0502,766
2009-06-24,17:20:00,1.0502,1.0511,1.0501,1.0508,277
2009-06-24,17:25:00,1.0506,1.0507,1.0501,1.0504,218
2009-06-24,17:30:00,1.0505,1.0508,1.0504,1.0508,122
2009-06-24,17:35:00,1.0508,1.0518,1.0508,1.0514,315
2009-06-24,17:40:00,1.0514,1.0522,1.0514,1.0520,524
2009-06-24,17:45:00,1.0522,1.0524,1.0520,1.0521,143
2009-06-24,17:50:00,1.0522,1.0523,1.0518,1.0520,152
2009-06-24,17:55:00,1.0522,1.0522,1.0516,1.0517,198
2009-06-24,18:00:00,1.0516,1.0518,1.0515,1.0516,140
2009-06-24,18:05:00,1.0516,1.0517,1.0511,1.0513,186
2009-06-24,18:10:00,1.0513,1.0517,1.0512,1.0516,100
2009-06-24,18:15:00,1.0517,1.0521,1.0517,1.0521,214
2009-06-24,18:20:00,1.0519,1.0521,1.0514,1.0515,182
2009-06-24,18:25:00,1.0516,1.0518,1.0512,1.0512,109
2009-06-24,18:30:00,1.0512,1.0517,1.0509,1.0516,184
2009-06-24,18:35:00,1.0516,1.0524,1.0516,1.0522,155
2009-06-24,18:40:00,1.0522,1.0526,1.0515,1.0521,363
2009-06-24,18:45:00,1.0520,1.0524,1.0515,1.0520,342
2009-06-24,18:50:00,1.0520,1.0527,1.0520,1.0526,261
2009-06-24,18:55:00,1.0525,1.0525,1.0518,1.0520,357
2009-06-24,19:00:00,1.0520,1.0524,1.0518,1.0521,408
2009-06-24,19:05:00,1.0522,1.0524,1.0520,1.0524,76
2009-06-24,19:10:00,1.0524,1.0527,1.0523,1.0525,87
2009-06-24,19:15:00,1.0524,1.0524,1.0518,1.0521,99
2009-06-24,19:20:00,1.0521,1.0523,1.0518,1.0518,101
2009-06-24,19:25:00,1.0517,1.0517,1.0494,1.0498,842
2009-06-24,19:30:00,1.0497,1.0500,1.0487,1.0495,726
2009-06-24,19:35:00,1.0497,1.0501,1.0495,1.0500,330
2009-06-24,19:40:00,1.0499,1.0501,1.0495,1.0498,826
2009-06-24,19:45:00,1.0498,1.0507,1.0497,1.0498,548
2009-06-24,19:50:00,1.0497,1.0500,1.0483,1.0483,899
2009-06-24,19:55:00,1.0482,1.0487,1.0475,1.0483,755
2009-06-24,20:00:00,1.0484,1.0487,1.0481,1.0486,216
2009-06-24,20:05:00,1.0487,1.0492,1.0486,1.0490,215
2009-06-24,20:10:00,1.0491,1.0497,1.0487,1.0496,374
2009-06-24,20:15:00,1.0495,1.0502,1.0493,1.0501,375
2009-06-24,20:20:00,1.0501,1.0502,1.0496,1.0500,437
2009-06-24,20:25:00,1.0499,1.0501,1.0494,1.0499,234
2009-06-24,20:30:00,1.0498,1.0498,1.0473,1.0481,1655
2009-06-24,20:35:00,1.0480,1.0489,1.0479,1.0488,635
2009-06-24,20:40:00,1.0487,1.0495,1.0483,1.0493,392
2009-06-24,20:45:00,1.0493,1.0496,1.0488,1.0490,503
2009-06-24,20:50:00,1.0491,1.0499,1.0489,1.0499,579
2009-06-24,20:55:00,1.0499,1.0504,1.0497,1.0503,627
2009-06-24,21:00:00,1.0502,1.0513,1.0502,1.0507,662
2009-06-24,21:05:00,1.0507,1.0509,1.0504,1.0505,476
2009-06-24,21:10:00,1.0504,1.0506,1.0498,1.0498,440
2009-06-24,21:15:00,1.0499,1.0505,1.0499,1.0502,333
2009-06-24,21:20:00,1.0503,1.0506,1.0502,1.0505,259
2009-06-24,21:25:00,1.0506,1.0507,1.0502,1.0503,427
2009-06-24,21:30:00,1.0504,1.0504,1.0494,1.0495,499
2009-06-24,21:35:00,1.0494,1.0498,1.0490,1.0497,451
2009-06-24,21:40:00,1.0498,1.0503,1.0496,1.0500,368
2009-06-24,21:45:00,1.0501,1.0501,1.0494,1.0495,339
2009-06-24,21:50:00,1.0496,1.0497,1.0490,1.0490,418
2009-06-24,21:55:00,1.0491,1.0500,1.0490,1.0498,313
2009-06-24,22:00:00,1.0498,1.0504,1.0488,1.0491,693
2009-06-24,22:05:00,1.0492,1.0497,1.0492,1.0493,333
2009-06-24,22:10:00,1.0493,1.0493,1.0488,1.0491,295
2009-06-24,22:15:00,1.0491,1.0494,1.0490,1.0494,229
2009-06-24,22:20:00,1.0494,1.0496,1.0487,1.0489,282
2009-06-24,22:25:00,1.0489,1.0493,1.0486,1.0488,268
2009-06-24,22:30:00,1.0488,1.0490,1.0480,1.0481,391
2009-06-24,22:35:00,1.0480,1.0485,1.0478,1.0484,614
2009-06-24,22:40:00,1.0483,1.0490,1.0483,1.0489,307
2009-06-24,22:45:00,1.0489,1.0490,1.0486,1.0488,151
2009-06-24,22:50:00,1.0488,1.0498,1.0488,1.0498,299
2009-06-24,22:55:00,1.0499,1.0501,1.0493,1.0500,440
2009-06-24,23:00:00,1.0500,1.0502,1.0493,1.0498,489
2009-06-24,23:05:00,1.0499,1.0501,1.0496,1.0496,297
2009-06-24,23:10:00,1.0496,1.0500,1.0493,1.0500,262
2009-06-24,23:15:00,1.0499,1.0501,1.0497,1.0497,295
2009-06-24,23:20:00,1.0498,1.0498,1.0493,1.0494,298
2009-06-24,23:25:00,1.0495,1.0497,1.0493,1.0495,229
2009-06-24,23:30:00,1.0495,1.0496,1.0492,1.0493,282
2009-06-24,23:35:00,1.0493,1.0499,1.0493,1.0498,197
2009-06-24,23:40:00,1.0497,1.0498,1.0495,1.0496,153
2009-06-24,23:45:00,1.0496,1.0497,1.0493,1.0496,110
2009-06-24,23:50:00,1.0495,1.0497,1.0494,1.0496,70
2009-06-24,23:55:00,1.0495,1.0495,1.0493,1.0495,55
2009-06-25,00:00:00,1.0495,1.0495,1.0494,1.0494,100
2009-06-25,00:05:00,1.0494,1.0497,1.0494,1.0496,111
2009-06-25,00:10:00,1.0496,1.0500,1.0490,1.0492,230
2009-06-25,00:15:00,1.0493,1.0493,1.0475,1.0477,1075
2009-06-25,00:20:00,1.0477,1.0478,1.0464,1.0467,1198
2009-06-25,00:25:00,1.0466,1.0468,1.0452,1.0464,1228
2009-06-25,00:30:00,1.0463,1.0464,1.0453,1.0458,650
2009-06-25,00:35:00,1.0458,1.0471,1.0457,1.0471,638
2009-06-25,00:40:00,1.0471,1.0472,1.0464,1.0467,278
2009-06-25,00:45:00,1.0467,1.0474,1.0467,1.0473,273
2009-06-25,00:50:00,1.0472,1.0474,1.0466,1.0471,175
2009-06-25,00:55:00,1.0471,1.0473,1.0467,1.0472,293
2009-06-25,01:00:00,1.0473,1.0482,1.0472,1.0478,672
2009-06-25,01:05:00,1.0478,1.0482,1.0477,1.0480,323
2009-06-25,01:10:00,1.0481,1.0484,1.0478,1.0480,215
2009-06-25,01:15:00,1.0480,1.0492,1.0479,1.0488,397
2009-06-25,01:20:00,1.0488,1.0488,1.0483,1.0485,272
2009-06-25,01:25:00,1.0485,1.0486,1.0483,1.0484,189
2009-06-25,01:30:00,1.0483,1.0485,1.0480,1.0480,244
2009-06-25,01:35:00,1.0479,1.0480,1.0476,1.0479,146
2009-06-25,01:40:00,1.0478,1.0489,1.0478,1.0489,103
2009-06-25,01:45:00,1.0489,1.0490,1.0487,1.0489,215
2009-06-25,01:50:00,1.0489,1.0491,1.0486,1.0488,223
2009-06-25,01:55:00,1.0490,1.0493,1.0488,1.0489,228
2009-06-25,02:00:00,1.0489,1.0503,1.0489,1.0498,869
2009-06-25,02:05:00,1.0498,1.0503,1.0493,1.0497,251
2009-06-25,02:10:00,1.0496,1.0502,1.0495,1.0495,230
2009-06-25,02:15:00,1.0498,1.0502,1.0419,1.0466,3301
2009-06-25,02:20:00,1.0466,1.0481,1.0443,1.0464,3134
2009-06-25,02:25:00,1.0466,1.0472,1.0435,1.0456,2479
2009-06-25,02:30:00,1.0456,1.0456,1.0446,1.0447,932
2009-06-25,02:35:00,1.0447,1.0461,1.0441,1.0460,1106
2009-06-25,02:40:00,1.0460,1.0467,1.0453,1.0467,628
2009-06-25,02:45:00,1.0468,1.0468,1.0455,1.0461,533
2009-06-25,02:50:00,1.0461,1.0461,1.0456,1.0458,453
2009-06-25,02:55:00,1.0459,1.0461,1.0453,1.0455,472
2009-06-25,03:00:00,1.0454,1.0455,1.0441,1.0444,740
2009-06-25,03:05:00,1.0444,1.0454,1.0441,1.0451,302
2009-06-25,03:10:00,1.0453,1.0463,1.0453,1.0463,303
2009-06-25,03:15:00,1.0462,1.0465,1.0461,1.0461,163
2009-06-25,03:20:00,1.0462,1.0463,1.0457,1.0462,159
2009-06-25,03:25:00,1.0461,1.0463,1.0457,1.0461,199
2009-06-25,03:30:00,1.0461,1.0461,1.0459,1.0460,100
2009-06-25,03:35:00,1.0460,1.0472,1.0460,1.0469,181
2009-06-25,03:40:00,1.0469,1.0481,1.0468,1.0478,332
2009-06-25,03:45:00,1.0477,1.0479,1.0473,1.0477,233
2009-06-25,03:50:00,1.0477,1.0479,1.0473,1.0474,122
2009-06-25,03:55:00,1.0474,1.0480,1.0472,1.0479,119
2009-06-25,04:00:00,1.0478,1.0478,1.0475,1.0475,43
2009-06-25,04:05:00,1.0476,1.0477,1.0473,1.0473,39
2009-06-25,04:10:00,1.0474,1.0476,1.0472,1.0476,15
2009-06-25,04:15:00,1.0476,1.0476,1.0472,1.0474,53
2009-06-25,04:20:00,1.0473,1.0474,1.0467,1.0469,101
2009-06-25,04:25:00,1.0470,1.0471,1.0468,1.0470,19
2009-06-25,04:30:00,1.0468,1.0473,1.0468,1.0473,22
2009-06-25,04:35:00,1.0476,1.0476,1.0470,1.0471,11
2009-06-25,04:40:00,1.0470,1.0471,1.0470,1.0470,18
2009-06-25,04:45:00,1.0471,1.0471,1.0466,1.0466,5
2009-06-25,04:50:00,1.0467,1.0470,1.0467,1.0470,25
2009-06-25,04:55:00,1.0470,1.0471,1.0467,1.0469,55
2009-06-25,05:00:00,1.0458,1.0458,1.0458,1.0458,1
2009-06-25,06:00:00,1.0457,1.0459,1.0454,1.0454,64
2009-06-25,06:05:00,1.0452,1.0452,1.0452,1.0452,2
2009-06-25,06:10:00,1.0454,1.0455,1.0452,1.0452,90
2009-06-25,06:15:00,1.0452,1.0452,1.0452,1.0452,10
2009-06-25,06:20:00,1.0453,1.0453,1.0453,1.0453,5
2009-06-25,06:25:00,1.0455,1.0457,1.0454,1.0456,33
2009-06-25,06:30:00,1.0457,1.0457,1.0455,1.0456,55
2009-06-25,06:35:00,1.0456,1.0458,1.0455,1.0458,8
2009-06-25,06:40:00,1.0458,1.0458,1.0451,1.0451,37
2009-06-25,06:45:00,1.0450,1.0451,1.0442,1.0445,144
2009-06-25,06:50:00,1.0445,1.0449,1.0445,1.0446,29
2009-06-25,06:55:00,1.0446,1.0447,1.0443,1.0444,36
2009-06-25,07:00:00,1.0441,1.0455,1.0441,1.0450,115
2009-06-25,07:05:00,1.0450,1.0451,1.0448,1.0450,51
2009-06-25,07:10:00,1.0450,1.0455,1.0449,1.0455,38
2009-06-25,07:15:00,1.0454,1.0459,1.0453,1.0456,40
2009-06-25,07:20:00,1.0456,1.0460,1.0455,1.0456,62
2009-06-25,07:25:00,1.0456,1.0458,1.0455,1.0456,22
2009-06-25,07:30:00,1.0456,1.0462,1.0455,1.0461,68
2009-06-25,07:35:00,1.0460,1.0464,1.0460,1.0461,76
2009-06-25,07:40:00,1.0459,1.0466,1.0458,1.0461,73
2009-06-25,07:45:00,1.0462,1.0469,1.0458,1.0463,104
2009-06-25,07:50:00,1.0462,1.0463,1.0458,1.0460,56
2009-06-25,07:55:00,1.0462,1.0462,1.0457,1.0458,93
2009-06-25,08:00:00,1.0458,1.0463,1.0456,1.0459,140
2009-06-25,08:05:00,1.0459,1.0459,1.0451,1.0453,450
2009-06-25,08:10:00,1.0453,1.0454,1.0450,1.0450,177
2009-06-25,08:15:00,1.0450,1.0452,1.0440,1.0440,268
2009-06-25,08:20:00,1.0441,1.0445,1.0441,1.0443,74
2009-06-25,08:25:00,1.0444,1.0449,1.0444,1.0447,84
2009-06-25,08:30:00,1.0449,1.0449,1.0445,1.0447,47
2009-06-25,08:35:00,1.0447,1.0447,1.0440,1.0442,145
2009-06-25,08:40:00,1.0442,1.0450,1.0441,1.0448,320
2009-06-25,08:45:00,1.0449,1.0449,1.0425,1.0426,936
2009-06-25,08:50:00,1.0426,1.0438,1.0425,1.0438,383
2009-06-25,08:55:00,1.0438,1.0438,1.0426,1.0426,254
2009-06-25,09:00:00,1.0427,1.0431,1.0423,1.0428,209
2009-06-25,09:05:00,1.0428,1.0429,1.0422,1.0422,312
2009-06-25,09:10:00,1.0426,1.0428,1.0419,1.0419,440
2009-06-25,09:15:00,1.0420,1.0421,1.0414,1.0418,433
2009-06-25,09:20:00,1.0418,1.0426,1.0416,1.0426,377
2009-06-25,09:25:00,1.0425,1.0429,1.0424,1.0426,184
2009-06-25,09:30:00,1.0426,1.0427,1.0418,1.0418,233
2009-06-25,09:35:00,1.0418,1.0422,1.0417,1.0421,132
2009-06-25,09:40:00,1.0420,1.0420,1.0402,1.0407,523
2009-06-25,09:45:00,1.0406,1.0407,1.0401,1.0403,286
2009-06-25,09:50:00,1.0403,1.0404,1.0398,1.0400,484
2009-06-25,09:55:00,1.0399,1.0405,1.0396,1.0402,592
2009-06-25,10:00:00,1.0403,1.0412,1.0402,1.0411,203
2009-06-25,10:05:00,1.0411,1.0412,1.0406,1.0407,208
2009-06-25,10:10:00,1.0408,1.0408,1.0405,1.0405,131
2009-06-25,10:15:00,1.0404,1.0407,1.0403,1.0405,135
2009-06-25,10:20:00,1.0406,1.0406,1.0404,1.0405,103
2009-06-25,10:25:00,1.0405,1.0413,1.0404,1.0411,427
2009-06-25,10:30:00,1.0412,1.0419,1.0411,1.0416,405
2009-06-25,10:35:00,1.0412,1.0427,1.0410,1.0425,509
2009-06-25,10:40:00,1.0425,1.0427,1.0421,1.0422,89
2009-06-25,10:45:00,1.0421,1.0423,1.0415,1.0417,88
2009-06-25,10:50:00,1.0418,1.0422,1.0416,1.0421,211
2009-06-25,10:55:00,1.0421,1.0428,1.0420,1.0427,420
2009-06-25,11:00:00,1.0426,1.0427,1.0421,1.0423,101
2009-06-25,11:05:00,1.0423,1.0431,1.0423,1.0430,291
2009-06-25,11:10:00,1.0429,1.0431,1.0425,1.0425,188
2009-06-25,11:15:00,1.0426,1.0427,1.0422,1.0423,74
2009-06-25,11:20:00,1.0422,1.0422,1.0419,1.0420,52
2009-06-25,11:25:00,1.0421,1.0421,1.0413,1.0418,166
2009-06-25,11:30:00,1.0418,1.0419,1.0415,1.0415,50
2009-06-25,11:35:00,1.0416,1.0419,1.0416,1.0418,65
2009-06-25,11:40:00,1.0418,1.0423,1.0417,1.0418,236
2009-06-25,11:45:00,1.0417,1.0419,1.0414,1.0415,94
2009-06-25,11:50:00,1.0417,1.0417,1.0416,1.0416,55
2009-06-25,11:55:00,1.0415,1.0417,1.0414,1.0417,81
2009-06-25,12:00:00,1.0416,1.0417,1.0412,1.0416,155
2009-06-25,12:05:00,1.0415,1.0415,1.0409,1.0409,186
2009-06-25,12:10:00,1.0409,1.0412,1.0405,1.0409,368
2009-06-25,12:15:00,1.0409,1.0411,1.0405,1.0406,85
2009-06-25,12:20:00,1.0406,1.0408,1.0405,1.0406,131
2009-06-25,12:25:00,1.0407,1.0408,1.0406,1.0406,108
2009-06-25,12:30:00,1.0406,1.0408,1.0404,1.0408,140
2009-06-25,12:35:00,1.0405,1.0407,1.0402,1.0402,106
2009-06-25,12:40:00,1.0403,1.0403,1.0396,1.0399,243
2009-06-25,12:45:00,1.0398,1.0402,1.0398,1.0399,299
2009-06-25,12:50:00,1.0398,1.0398,1.0392,1.0393,433
2009-06-25,12:55:00,1.0392,1.0398,1.0389,1.0397,377
2009-06-25,13:00:00,1.0394,1.0395,1.0389,1.0391,282
2009-06-25,13:05:00,1.0392,1.0396,1.0391,1.0393,169
2009-06-25,13:10:00,1.0392,1.0394,1.0387,1.0392,251
2009-06-25,13:15:00,1.0391,1.0396,1.0391,1.0395,110
2009-06-25,13:20:00,1.0395,1.0397,1.0392,1.0396,99
2009-06-25,13:25:00,1.0395,1.0396,1.0393,1.0394,93
2009-06-25,13:30:00,1.0394,1.0403,1.0394,1.0400,171
2009-06-25,13:35:00,1.0401,1.0406,1.0401,1.0406,55
2009-06-25,13:40:00,1.0402,1.0407,1.0402,1.0403,58
2009-06-25,13:45:00,1.0404,1.0404,1.0401,1.0404,72
2009-06-25,13:50:00,1.0405,1.0411,1.0403,1.0409,152
2009-06-25,13:55:00,1.0409,1.0411,1.0404,1.0406,135
2009-06-25,14:00:00,1.0406,1.0406,1.0402,1.0402,169
2009-06-25,14:05:00,1.0401,1.0406,1.0400,1.0405,167
2009-06-25,14:10:00,1.0404,1.0406,1.0401,1.0401,129
2009-06-25,14:15:00,1.0403,1.0403,1.0398,1.0399,132
2009-06-25,14:20:00,1.0400,1.0402,1.0389,1.0402,488
2009-06-25,14:25:00,1.0403,1.0403,1.0395,1.0395,106
2009-06-25,14:30:00,1.0396,1.0396,1.0390,1.0391,189
2009-06-25,14:35:00,1.0392,1.0392,1.0378,1.0383,607
2009-06-25,14:40:00,1.0383,1.0389,1.0379,1.0387,438
2009-06-25,14:45:00,1.0385,1.0387,1.0376,1.0376,273
2009-06-25,14:50:00,1.0376,1.0385,1.0372,1.0384,539
2009-06-25,14:55:00,1.0383,1.0389,1.0382,1.0385,178
2009-06-25,15:00:00,1.0383,1.0386,1.0381,1.0382,364
2009-06-25,15:05:00,1.0383,1.0383,1.0376,1.0382,456
2009-06-25,15:10:00,1.0382,1.0384,1.0379,1.0382,222
2009-06-25,15:15:00,1.0383,1.0384,1.0380,1.0383,261
2009-06-25,15:20:00,1.0384,1.0386,1.0375,1.0376,375
2009-06-25,15:25:00,1.0376,1.0377,1.0367,1.0376,934
2009-06-25,15:30:00,1.0377,1.0378,1.0372,1.0372,280
2009-06-25,15:35:00,1.0371,1.0376,1.0371,1.0376,218
2009-06-25,15:40:00,1.0376,1.0381,1.0375,1.0379,362
2009-06-25,15:45:00,1.0379,1.0380,1.0376,1.0379,482
2009-06-25,15:50:00,1.0380,1.0394,1.0378,1.0390,806
2009-06-25,15:55:00,1.0390,1.0394,1.0386,1.0386,357
2009-06-25,16:00:00,1.0386,1.0389,1.0384,1.0385,167
2009-06-25,16:05:00,1.0384,1.0384,1.0381,1.0381,296
2009-06-25,16:10:00,1.0381,1.0386,1.0379,1.0382,366
2009-06-25,16:15:00,1.0382,1.0382,1.0375,1.0376,319
2009-06-25,16:20:00,1.0377,1.0381,1.0376,1.0380,226
2009-06-25,16:25:00,1.0380,1.0383,1.0379,1.0381,165
2009-06-25,16:30:00,1.0380,1.0380,1.0377,1.0379,146
2009-06-25,16:35:00,1.0379,1.0381,1.0377,1.0378,219
2009-06-25,16:40:00,1.0378,1.0381,1.0377,1.0379,163
2009-06-25,16:45:00,1.0379,1.0384,1.0379,1.0381,545
2009-06-25,16:50:00,1.0380,1.0386,1.0379,1.0385,189
2009-06-25,16:55:00,1.0386,1.0392,1.0385,1.0389,298
2009-06-25,17:00:00,1.0390,1.0391,1.0382,1.0383,305
2009-06-25,17:05:00,1.0384,1.0387,1.0382,1.0387,176
2009-06-25,17:10:00,1.0386,1.0396,1.0386,1.0392,263
2009-06-25,17:15:00,1.0391,1.0391,1.0388,1.0389,101
2009-06-25,17:20:00,1.0390,1.0392,1.0389,1.0391,93
2009-06-25,17:25:00,1.0391,1.0394,1.0391,1.0394,154
2009-06-25,17:30:00,1.0394,1.0394,1.0390,1.0393,155
2009-06-25,17:35:00,1.0392,1.0393,1.0377,1.0389,294
2009-06-25,17:40:00,1.0388,1.0390,1.0380,1.0384,562
2009-06-25,17:45:00,1.0384,1.0387,1.0380,1.0380,328
2009-06-25,17:50:00,1.0379,1.0380,1.0376,1.0377,163
2009-06-25,17:55:00,1.0376,1.0377,1.0373,1.0375,188
2009-06-25,18:00:00,1.0376,1.0378,1.0374,1.0378,148
2009-06-25,18:05:00,1.0377,1.0381,1.0375,1.0379,186
2009-06-25,18:10:00,1.0379,1.0380,1.0362,1.0365,794
2009-06-25,18:15:00,1.0366,1.0370,1.0364,1.0368,326
2009-06-25,18:20:00,1.0369,1.0375,1.0367,1.0369,211
2009-06-25,18:25:00,1.0368,1.0374,1.0368,1.0373,255
2009-06-25,18:30:00,1.0372,1.0378,1.0371,1.0377,92
2009-06-25,18:35:00,1.0376,1.0382,1.0375,1.0381,224
2009-06-25,18:40:00,1.0381,1.0388,1.0379,1.0387,165
2009-06-25,18:45:00,1.0387,1.0388,1.0381,1.0382,92
2009-06-25,18:50:00,1.0382,1.0386,1.0380,1.0385,205
2009-06-25,18:55:00,1.0383,1.0383,1.0381,1.0383,159
2009-06-25,19:00:00,1.0382,1.0382,1.0377,1.0380,135
2009-06-25,19:05:00,1.0380,1.0381,1.0376,1.0376,101
2009-06-25,19:10:00,1.0376,1.0385,1.0375,1.0383,240
2009-06-25,19:15:00,1.0383,1.0384,1.0377,1.0378,119
2009-06-25,19:20:00,1.0378,1.0379,1.0377,1.0378,59
2009-06-25,19:25:00,1.0377,1.0385,1.0377,1.0385,292
2009-06-25,19:30:00,1.0384,1.0387,1.0382,1.0383,395
2009-06-25,19:35:00,1.0383,1.0389,1.0382,1.0388,169
2009-06-25,19:40:00,1.0388,1.0391,1.0386,1.0388,114
2009-06-25,19:45:00,1.0389,1.0389,1.0387,1.0388,60
2009-06-25,19:50:00,1.0389,1.0389,1.0385,1.0385,267
2009-06-25,19:55:00,1.0386,1.0388,1.0380,1.0380,344
2009-06-25,20:00:00,1.0379,1.0382,1.0377,1.0382,590
2009-06-25,20:05:00,1.0383,1.0388,1.0381,1.0387,331
2009-06-25,20:10:00,1.0388,1.0389,1.0384,1.0385,486
2009-06-25,20:15:00,1.0386,1.0387,1.0380,1.0385,217
2009-06-25,20:20:00,1.0384,1.0388,1.0383,1.0384,433
2009-06-25,20:25:00,1.0385,1.0387,1.0381,1.0384,329
2009-06-25,20:30:00,1.0386,1.0408,1.0370,1.0396,1352
2009-06-25,20:35:00,1.0396,1.0399,1.0391,1.0398,520
2009-06-25,20:40:00,1.0399,1.0410,1.0398,1.0410,745
2009-06-25,20:45:00,1.0410,1.0421,1.0409,1.0412,1738
2009-06-25,20:50:00,1.0411,1.0419,1.0410,1.0411,846
2009-06-25,20:55:00,1.0412,1.0416,1.0409,1.0412,688
2009-06-25,21:00:00,1.0413,1.0418,1.0412,1.0413,591
2009-06-25,21:05:00,1.0414,1.0414,1.0406,1.0408,374
2009-06-25,21:10:00,1.0409,1.0409,1.0402,1.0402,445
2009-06-25,21:15:00,1.0403,1.0412,1.0403,1.0412,402
2009-06-25,21:20:00,1.0412,1.0416,1.0410,1.0410,340
2009-06-25,21:25:00,1.0410,1.0414,1.0407,1.0410,337
2009-06-25,21:30:00,1.0411,1.0412,1.0404,1.0412,532
2009-06-25,21:35:00,1.0412,1.0419,1.0408,1.0408,722
2009-06-25,21:40:00,1.0408,1.0412,1.0406,1.0410,309
2009-06-25,21:45:00,1.0409,1.0412,1.0409,1.0411,137
2009-06-25,21:50:00,1.0411,1.0412,1.0402,1.0402,660
2009-06-25,21:55:00,1.0401,1.0406,1.0399,1.0401,507
2009-06-25,22:00:00,1.0401,1.0403,1.0396,1.0402,963
2009-06-25,22:05:00,1.0402,1.0406,1.0398,1.0404,354
2009-06-25,22:10:00,1.0405,1.0407,1.0401,1.0407,495
2009-06-25,22:15:00,1.0407,1.0417,1.0406,1.0413,462
2009-06-25,22:20:00,1.0413,1.0416,1.0410,1.0414,352
2009-06-25,22:25:00,1.0414,1.0415,1.0409,1.0409,340
2009-06-25,22:30:00,1.0409,1.0411,1.0404,1.0407,661
2009-06-25,22:35:00,1.0407,1.0409,1.0397,1.0400,897
2009-06-25,22:40:00,1.0400,1.0401,1.0397,1.0399,359
2009-06-25,22:45:00,1.0399,1.0400,1.0395,1.0397,463
2009-06-25,22:50:00,1.0396,1.0398,1.0391,1.0394,440
2009-06-25,22:55:00,1.0394,1.0397,1.0384,1.0389,573
2009-06-25,23:00:00,1.0390,1.0399,1.0387,1.0391,790
2009-06-25,23:05:00,1.0392,1.0399,1.0390,1.0395,373
2009-06-25,23:10:00,1.0395,1.0400,1.0392,1.0397,506
2009-06-25,23:15:00,1.0397,1.0405,1.0397,1.0404,741
2009-06-25,23:20:00,1.0404,1.0406,1.0398,1.0400,282
2009-06-25,23:25:00,1.0398,1.0405,1.0397,1.0402,397
2009-06-25,23:30:00,1.0401,1.0402,1.0397,1.0398,316
2009-06-25,23:35:00,1.0397,1.0398,1.0391,1.0398,594
2009-06-25,23:40:00,1.0398,1.0400,1.0394,1.0399,335
2009-06-25,23:45:00,1.0399,1.0403,1.0399,1.0403,85
2009-06-25,23:50:00,1.0403,1.0405,1.0401,1.0403,289
2009-06-25,23:55:00,1.0402,1.0404,1.0400,1.0403,196
2009-06-26,00:00:00,1.0402,1.0406,1.0401,1.0405,257
2009-06-26,00:05:00,1.0404,1.0405,1.0401,1.0403,120
2009-06-26,00:10:00,1.0403,1.0405,1.0402,1.0403,135
2009-06-26,00:15:00,1.0402,1.0406,1.0402,1.0405,87
2009-06-26,00:20:00,1.0405,1.0408,1.0405,1.0407,171
2009-06-26,00:25:00,1.0407,1.0407,1.0402,1.0402,213
2009-06-26,00:30:00,1.0402,1.0407,1.0402,1.0406,435
2009-06-26,00:35:00,1.0405,1.0408,1.0404,1.0407,103
2009-06-26,00:40:00,1.0406,1.0407,1.0405,1.0406,100
2009-06-26,00:45:00,1.0406,1.0407,1.0403,1.0406,157
2009-06-26,00:50:00,1.0406,1.0406,1.0405,1.0406,25
2009-06-26,00:55:00,1.0406,1.0414,1.0405,1.0412,331
2009-06-26,01:00:00,1.0412,1.0424,1.0410,1.0417,1003
2009-06-26,01:05:00,1.0417,1.0431,1.0416,1.0426,766
2009-06-26,01:10:00,1.0426,1.0444,1.0423,1.0442,1127
2009-06-26,01:15:00,1.0443,1.0450,1.0440,1.0449,1509
2009-06-26,01:20:00,1.0448,1.0452,1.0444,1.0452,961
2009-06-26,01:25:00,1.0452,1.0458,1.0451,1.0454,844
2009-06-26,01:30:00,1.0454,1.0457,1.0446,1.0447,767
2009-06-26,01:35:00,1.0448,1.0451,1.0445,1.0449,213
2009-06-26,01:40:00,1.0449,1.0452,1.0446,1.0447,367
2009-06-26,01:45:00,1.0448,1.0452,1.0447,1.0450,373
2009-06-26,01:50:00,1.0450,1.0451,1.0446,1.0450,378
2009-06-26,01:55:00,1.0451,1.0451,1.0447,1.0450,334
2009-06-26,02:00:00,1.0450,1.0458,1.0449,1.0452,461
2009-06-26,02:05:00,1.0451,1.0453,1.0440,1.0442,512
2009-06-26,02:10:00,1.0443,1.0443,1.0435,1.0437,555
2009-06-26,02:15:00,1.0437,1.0443,1.0437,1.0443,210
2009-06-26,02:20:00,1.0443,1.0446,1.0442,1.0446,132
2009-06-26,02:25:00,1.0447,1.0452,1.0446,1.0452,239
2009-06-26,02:30:00,1.0451,1.0452,1.0447,1.0447,237
2009-06-26,02:35:00,1.0446,1.0446,1.0444,1.0446,82
2009-06-26,02:40:00,1.0445,1.0445,1.0435,1.0436,240
2009-06-26,02:45:00,1.0435,1.0439,1.0435,1.0439,162
2009-06-26,02:50:00,1.0440,1.0445,1.0440,1.0443,241
2009-06-26,02:55:00,1.0444,1.0445,1.0438,1.0439,741
2009-06-26,03:00:00,1.0439,1.0440,1.0439,1.0439,126
2009-06-26,03:05:00,1.0439,1.0441,1.0438,1.0441,131
2009-06-26,03:10:00,1.0440,1.0442,1.0439,1.0440,157
2009-06-26,03:15:00,1.0441,1.0442,1.0438,1.0438,54
2009-06-26,03:20:00,1.0437,1.0439,1.0436,1.0436,261
2009-06-26,03:25:00,1.0437,1.0441,1.0437,1.0441,148
2009-06-26,03:30:00,1.0441,1.0441,1.0439,1.0440,25
2009-06-26,03:35:00,1.0440,1.0446,1.0440,1.0441,112
2009-06-26,03:40:00,1.0441,1.0444,1.0440,1.0443,107
2009-06-26,03:45:00,1.0443,1.0443,1.0439,1.0442,173
2009-06-26,03:50:00,1.0442,1.0447,1.0441,1.0446,56
2009-06-26,03:55:00,1.0445,1.0446,1.0439,1.0441,223
2009-06-26,04:00:00,1.0441,1.0443,1.0436,1.0436,83
2009-06-26,04:05:00,1.0436,1.0442,1.0436,1.0437,166
2009-06-26,04:10:00,1.0437,1.0439,1.0436,1.0439,105
2009-06-26,04:15:00,1.0439,1.0441,1.0438,1.0441,25
2009-06-26,04:20:00,1.0441,1.0444,1.0439,1.0439,28
2009-06-26,04:25:00,1.0439,1.0439,1.0439,1.0439,66
2009-06-26,04:30:00,1.0438,1.0438,1.0436,1.0437,10
2009-06-26,04:35:00,1.0437,1.0438,1.0437,1.0437,18
2009-06-26,04:40:00,1.0437,1.0437,1.0431,1.0431,58
2009-06-26,04:45:00,1.0431,1.0433,1.0431,1.0432,36
2009-06-26,04:50:00,1.0431,1.0431,1.0429,1.0430,48
2009-06-26,04:55:00,1.0430,1.0430,1.0425,1.0430,42
2009-06-26,05:00:00,1.0438,1.0438,1.0438,1.0438,1
2009-06-26,06:00:00,1.0431,1.0431,1.0425,1.0426,67
2009-06-26,06:05:00,1.0425,1.0427,1.0425,1.0427,5
2009-06-26,06:10:00,1.0426,1.0426,1.0420,1.0424,53
2009-06-26,06:15:00,1.0423,1.0430,1.0423,1.0430,67
2009-06-26,06:20:00,1.0429,1.0431,1.0429,1.0430,27
2009-06-26,06:25:00,1.0430,1.0430,1.0425,1.0425,30
2009-06-26,06:30:00,1.0425,1.0430,1.0425,1.0429,45
2009-06-26,06:35:00,1.0430,1.0431,1.0429,1.0430,30
2009-06-26,06:40:00,1.0429,1.0431,1.0429,1.0431,18
2009-06-26,06:45:00,1.0430,1.0431,1.0430,1.0430,14
2009-06-26,06:50:00,1.0430,1.0432,1.0429,1.0432,38
2009-06-26,06:55:00,1.0432,1.0433,1.0431,1.0431,33
2009-06-26,07:00:00,1.0433,1.0433,1.0431,1.0432,25
2009-06-26,07:05:00,1.0432,1.0433,1.0430,1.0430,119
2009-06-26,07:10:00,1.0430,1.0432,1.0429,1.0432,111
2009-06-26,07:15:00,1.0432,1.0433,1.0430,1.0432,212
2009-06-26,07:20:00,1.0432,1.0432,1.0430,1.0431,14
2009-06-26,07:25:00,1.0432,1.0432,1.0432,1.0432,22
2009-06-26,07:30:00,1.0431,1.0434,1.0431,1.0434,46
2009-06-26,07:35:00,1.0433,1.0445,1.0433,1.0443,222
2009-06-26,07:40:00,1.0443,1.0446,1.0438,1.0444,145
2009-06-26,07:45:00,1.0444,1.0451,1.0442,1.0444,257
2009-06-26,07:50:00,1.0445,1.0451,1.0445,1.0449,68
2009-06-26,07:55:00,1.0448,1.0453,1.0447,1.0449,118
2009-06-26,08:00:00,1.0450,1.0453,1.0447,1.0449,274
2009-06-26,08:05:00,1.0448,1.0454,1.0448,1.0454,184
2009-06-26,08:10:00,1.0453,1.0457,1.0452,1.0456,316
2009-06-26,08:15:00,1.0456,1.0461,1.0454,1.0461,259
2009-06-26,08:20:00,1.0460,1.0466,1.0457,1.0466,256
2009-06-26,08:25:00,1.0466,1.0468,1.0462,1.0462,235
2009-06-26,08:30:00,1.0461,1.0462,1.0451,1.0453,418
2009-06-26,08:35:00,1.0452,1.0456,1.0452,1.0453,120
2009-06-26,08:40:00,1.0452,1.0460,1.0452,1.0459,105
2009-06-26,08:45:00,1.0459,1.0459,1.0455,1.0455,151
2009-06-26,08:50:00,1.0454,1.0455,1.0450,1.0452,228
2009-06-26,08:55:00,1.0453,1.0453,1.0449,1.0452,268
2009-06-26,09:00:00,1.0452,1.0455,1.0452,1.0455,167
2009-06-26,09:05:00,1.0455,1.0457,1.0454,1.0455,140
2009-06-26,09:10:00,1.0456,1.0456,1.0451,1.0454,83
2009-06-26,09:15:00,1.0453,1.0454,1.0448,1.0451,88
2009-06-26,09:20:00,1.0451,1.0451,1.0446,1.0448,155
2009-06-26,09:25:00,1.0446,1.0447,1.0444,1.0445,72
2009-06-26,09:30:00,1.0445,1.0446,1.0444,1.0444,120
2009-06-26,09:35:00,1.0443,1.0447,1.0443,1.0447,66
2009-06-26,09:40:00,1.0447,1.0451,1.0447,1.0450,114
2009-06-26,09:45:00,1.0450,1.0451,1.0447,1.0450,48
2009-06-26,09:50:00,1.0448,1.0449,1.0448,1.0449,21
2009-06-26,09:55:00,1.0450,1.0450,1.0445,1.0447,259
2009-06-26,10:00:00,1.0448,1.0448,1.0443,1.0446,169
2009-06-26,10:05:00,1.0446,1.0446,1.0439,1.0442,115
2009-06-26,10:10:00,1.0441,1.0442,1.0432,1.0432,485
2009-06-26,10:15:00,1.0431,1.0435,1.0430,1.0432,238
2009-06-26,10:20:00,1.0433,1.0433,1.0431,1.0433,61
2009-06-26,10:25:00,1.0432,1.0434,1.0431,1.0431,90
2009-06-26,10:30:00,1.0432,1.0434,1.0431,1.0434,97
2009-06-26,10:35:00,1.0434,1.0436,1.0431,1.0433,159
2009-06-26,10:40:00,1.0432,1.0434,1.0429,1.0431,59
2009-06-26,10:45:00,1.0432,1.0434,1.0431,1.0432,101
2009-06-26,10:50:00,1.0431,1.0431,1.0424,1.0427,238
2009-06-26,10:55:00,1.0429,1.0432,1.0429,1.0432,162
2009-06-26,11:00:00,1.0431,1.0434,1.0431,1.0432,104
2009-06-26,11:05:00,1.0432,1.0432,1.0427,1.0432,78
2009-06-26,11:10:00,1.0430,1.0433,1.0430,1.0433,61
2009-06-26,11:15:00,1.0434,1.0435,1.0430,1.0433,157
2009-06-26,11:20:00,1.0434,1.0437,1.0433,1.0436,53
2009-06-26,11:25:00,1.0436,1.0438,1.0435,1.0438,74
2009-06-26,11:30:00,1.0438,1.0438,1.0433,1.0437,33
2009-06-26,11:35:00,1.0437,1.0440,1.0437,1.0440,107
2009-06-26,11:40:00,1.0440,1.0440,1.0434,1.0436,82
2009-06-26,11:45:00,1.0437,1.0437,1.0433,1.0435,92
2009-06-26,11:50:00,1.0435,1.0438,1.0435,1.0436,80
2009-06-26,11:55:00,1.0437,1.0437,1.0433,1.0433,70
2009-06-26,12:00:00,1.0433,1.0435,1.0432,1.0433,60
2009-06-26,12:05:00,1.0433,1.0435,1.0432,1.0435,119
2009-06-26,12:10:00,1.0434,1.0436,1.0433,1.0435,24
2009-06-26,12:15:00,1.0435,1.0439,1.0434,1.0437,86
2009-06-26,12:20:00,1.0439,1.0439,1.0435,1.0435,15
2009-06-26,12:25:00,1.0435,1.0438,1.0435,1.0435,23
2009-06-26,12:30:00,1.0434,1.0436,1.0434,1.0436,29
2009-06-26,12:35:00,1.0438,1.0441,1.0438,1.0440,113
2009-06-26,12:40:00,1.0441,1.0444,1.0440,1.0444,45
2009-06-26,12:45:00,1.0443,1.0444,1.0442,1.0444,55
2009-06-26,12:50:00,1.0444,1.0445,1.0442,1.0442,61
2009-06-26,12:55:00,1.0442,1.0442,1.0438,1.0439,67
2009-06-26,13:00:00,1.0440,1.0443,1.0440,1.0440,89
2009-06-26,13:05:00,1.0440,1.0442,1.0439,1.0442,66
2009-06-26,13:10:00,1.0441,1.0445,1.0441,1.0443,38
2009-06-26,13:15:00,1.0445,1.0447,1.0441,1.0446,135
2009-06-26,13:20:00,1.0445,1.0447,1.0443,1.0444,24
2009-06-26,13:25:00,1.0444,1.0444,1.0442,1.0443,20
2009-06-26,13:30:00,1.0443,1.0444,1.0441,1.0441,47
2009-06-26,13:35:00,1.0440,1.0443,1.0440,1.0440,125
2009-06-26,13:40:00,1.0440,1.0440,1.0436,1.0439,55
2009-06-26,13:45:00,1.0437,1.0438,1.0434,1.0434,53
2009-06-26,13:50:00,1.0433,1.0437,1.0433,1.0437,84
2009-06-26,13:55:00,1.0438,1.0439,1.0436,1.0438,20
2009-06-26,14:00:00,1.0439,1.0440,1.0432,1.0434,162
2009-06-26,14:05:00,1.0433,1.0436,1.0433,1.0435,61
2009-06-26,14:10:00,1.0435,1.0440,1.0430,1.0436,254
2009-06-26,14:15:00,1.0436,1.0441,1.0435,1.0437,298
2009-06-26,14:20:00,1.0439,1.0443,1.0437,1.0442,227
2009-06-26,14:25:00,1.0442,1.0442,1.0439,1.0440,123
2009-06-26,14:30:00,1.0441,1.0443,1.0433,1.0434,166
2009-06-26,14:35:00,1.0433,1.0434,1.0426,1.0426,143
2009-06-26,14:40:00,1.0426,1.0428,1.0421,1.0424,262
2009-06-26,14:45:00,1.0425,1.0431,1.0424,1.0427,433
2009-06-26,14:50:00,1.0428,1.0431,1.0421,1.0422,285
2009-06-26,14:55:00,1.0423,1.0428,1.0423,1.0427,166
2009-06-26,15:00:00,1.0427,1.0432,1.0426,1.0430,158
2009-06-26,15:05:00,1.0431,1.0432,1.0427,1.0428,354
2009-06-26,15:10:00,1.0429,1.0435,1.0429,1.0435,239
2009-06-26,15:15:00,1.0436,1.0445,1.0435,1.0441,347
2009-06-26,15:20:00,1.0440,1.0448,1.0439,1.0444,310
2009-06-26,15:25:00,1.0445,1.0447,1.0442,1.0442,189
2009-06-26,15:30:00,1.0443,1.0443,1.0439,1.0441,137
2009-06-26,15:35:00,1.0442,1.0443,1.0437,1.0437,158
2009-06-26,15:40:00,1.0438,1.0438,1.0436,1.0437,90
2009-06-26,15:45:00,1.0438,1.0439,1.0438,1.0439,39
2009-06-26,15:50:00,1.0439,1.0440,1.0438,1.0439,61
2009-06-26,15:55:00,1.0440,1.0441,1.0433,1.0434,230
2009-06-26,16:00:00,1.0434,1.0435,1.0430,1.0434,339
2009-06-26,16:05:00,1.0434,1.0434,1.0427,1.0429,257
2009-06-26,16:10:00,1.0429,1.0435,1.0427,1.0434,170
2009-06-26,16:15:00,1.0435,1.0439,1.0435,1.0436,118
2009-06-26,16:20:00,1.0437,1.0440,1.0435,1.0438,79
2009-06-26,16:25:00,1.0438,1.0440,1.0434,1.0440,101
2009-06-26,16:30:00,1.0440,1.0442,1.0438,1.0439,137
2009-06-26,16:35:00,1.0439,1.0440,1.0437,1.0438,140
2009-06-26,16:40:00,1.0438,1.0439,1.0434,1.0436,172
2009-06-26,16:45:00,1.0437,1.0439,1.0437,1.0438,39
2009-06-26,16:50:00,1.0437,1.0437,1.0432,1.0434,190
2009-06-26,16:55:00,1.0434,1.0435,1.0431,1.0435,104
2009-06-26,17:00:00,1.0434,1.0435,1.0433,1.0434,198
2009-06-26,17:05:00,1.0435,1.0437,1.0434,1.0436,95
2009-06-26,17:10:00,1.0436,1.0439,1.0436,1.0439,56
2009-06-26,17:15:00,1.0439,1.0439,1.0438,1.0439,51
2009-06-26,17:20:00,1.0439,1.0442,1.0439,1.0441,112
2009-06-26,17:25:00,1.0440,1.0441,1.0438,1.0438,101
2009-06-26,17:30:00,1.0439,1.0446,1.0439,1.0444,136
2009-06-26,17:35:00,1.0444,1.0454,1.0444,1.0454,216
2009-06-26,17:40:00,1.0452,1.0458,1.0451,1.0457,211
2009-06-26,17:45:00,1.0457,1.0459,1.0453,1.0455,244
2009-06-26,17:50:00,1.0456,1.0460,1.0454,1.0455,312
2009-06-26,17:55:00,1.0455,1.0456,1.0447,1.0449,292
2009-06-26,18:00:00,1.0449,1.0453,1.0449,1.0451,316
2009-06-26,18:05:00,1.0452,1.0452,1.0450,1.0451,89
2009-06-26,18:10:00,1.0451,1.0454,1.0451,1.0451,67
2009-06-26,18:15:00,1.0452,1.0458,1.0452,1.0455,109
2009-06-26,18:20:00,1.0455,1.0458,1.0454,1.0456,84
2009-06-26,18:25:00,1.0457,1.0459,1.0457,1.0459,74
2009-06-26,18:30:00,1.0461,1.0465,1.0459,1.0460,362
2009-06-26,18:35:00,1.0460,1.0463,1.0459,1.0462,79
2009-06-26,18:40:00,1.0461,1.0478,1.0461,1.0475,1006
2009-06-26,18:45:00,1.0474,1.0482,1.0474,1.0480,649
2009-06-26,18:50:00,1.0480,1.0487,1.0479,1.0487,1026
2009-06-26,18:55:00,1.0486,1.0494,1.0486,1.0490,1561
2009-06-26,19:00:00,1.0490,1.0492,1.0485,1.0486,906
2009-06-26,19:05:00,1.0487,1.0487,1.0481,1.0481,499
2009-06-26,19:10:00,1.0481,1.0488,1.0476,1.0486,545
2009-06-26,19:15:00,1.0486,1.0489,1.0485,1.0487,440
2009-06-26,19:20:00,1.0485,1.0485,1.0477,1.0481,284
2009-06-26,19:25:00,1.0481,1.0483,1.0476,1.0480,574
2009-06-26,19:30:00,1.0480,1.0480,1.0474,1.0479,234
2009-06-26,19:35:00,1.0478,1.0479,1.0477,1.0477,106
2009-06-26,19:40:00,1.0476,1.0486,1.0476,1.0485,324
2009-06-26,19:45:00,1.0485,1.0486,1.0484,1.0484,218
2009-06-26,19:50:00,1.0484,1.0485,1.0482,1.0484,182
2009-06-26,19:55:00,1.0485,1.0486,1.0480,1.0484,312
2009-06-26,20:00:00,1.0485,1.0492,1.0485,1.0492,470
2009-06-26,20:05:00,1.0492,1.0503,1.0491,1.0495,945
2009-06-26,20:10:00,1.0494,1.0494,1.0490,1.0491,280
2009-06-26,20:15:00,1.0491,1.0495,1.0489,1.0489,290
2009-06-26,20:20:00,1.0490,1.0496,1.0489,1.0492,568
2009-06-26,20:25:00,1.0492,1.0492,1.0479,1.0481,320
2009-06-26,20:30:00,1.0481,1.0491,1.0474,1.0491,782
2009-06-26,20:35:00,1.0491,1.0496,1.0489,1.0495,390
2009-06-26,20:40:00,1.0494,1.0501,1.0492,1.0498,726
2009-06-26,20:45:00,1.0497,1.0498,1.0490,1.0491,322
2009-06-26,20:50:00,1.0491,1.0493,1.0489,1.0491,327
2009-06-26,20:55:00,1.0491,1.0499,1.0491,1.0496,374
2009-06-26,21:00:00,1.0497,1.0507,1.0497,1.0501,762
2009-06-26,21:05:00,1.0501,1.0507,1.0496,1.0506,545
2009-06-26,21:10:00,1.0506,1.0510,1.0503,1.0504,860
2009-06-26,21:15:00,1.0504,1.0515,1.0500,1.0515,914
2009-06-26,21:20:00,1.0514,1.0516,1.0507,1.0508,900
2009-06-26,21:25:00,1.0507,1.0508,1.0497,1.0498,587
2009-06-26,21:30:00,1.0498,1.0510,1.0498,1.0501,635
2009-06-26,21:35:00,1.0500,1.0506,1.0497,1.0498,531
2009-06-26,21:40:00,1.0498,1.0500,1.0493,1.0495,735
2009-06-26,21:45:00,1.0494,1.0500,1.0494,1.0498,426
2009-06-26,21:50:00,1.0499,1.0501,1.0497,1.0499,385
2009-06-26,21:55:00,1.0499,1.0509,1.0495,1.0506,812
2009-06-26,22:00:00,1.0507,1.0516,1.0507,1.0507,923
2009-06-26,22:05:00,1.0507,1.0514,1.0507,1.0510,451
2009-06-26,22:10:00,1.0511,1.0516,1.0508,1.0514,661
2009-06-26,22:15:00,1.0515,1.0522,1.0511,1.0511,982
2009-06-26,22:20:00,1.0511,1.0513,1.0504,1.0505,632
2009-06-26,22:25:00,1.0505,1.0512,1.0502,1.0512,366
2009-06-26,22:30:00,1.0512,1.0513,1.0507,1.0509,167
2009-06-26,22:35:00,1.0509,1.0509,1.0499,1.0506,449
2009-06-26,22:40:00,1.0505,1.0506,1.0501,1.0503,183
2009-06-26,22:45:00,1.0504,1.0506,1.0501,1.0501,205
2009-06-26,22:50:00,1.0501,1.0502,1.0495,1.0499,452
2009-06-26,22:55:00,1.0498,1.0500,1.0492,1.0497,571
2009-06-26,23:00:00,1.0498,1.0504,1.0496,1.0503,431
2009-06-26,23:05:00,1.0503,1.0505,1.0500,1.0504,436
2009-06-26,23:10:00,1.0504,1.0508,1.0501,1.0503,346
2009-06-26,23:15:00,1.0503,1.0504,1.0498,1.0504,373
2009-06-26,23:20:00,1.0505,1.0510,1.0503,1.0508,296
2009-06-26,23:25:00,1.0509,1.0514,1.0509,1.0512,446
2009-06-26,23:30:00,1.0511,1.0514,1.0503,1.0513,940
2009-06-26,23:35:00,1.0513,1.0517,1.0511,1.0513,483
2009-06-26,23:40:00,1.0514,1.0518,1.0512,1.0516,322
2009-06-26,23:45:00,1.0515,1.0517,1.0511,1.0511,488
2009-06-26,23:50:00,1.0510,1.0512,1.0507,1.0511,422
2009-06-26,23:55:00,1.0512,1.0515,1.0511,1.0515,291
2009-06-27,00:00:00,1.0515,1.0522,1.0514,1.0519,374
2009-06-27,00:05:00,1.0519,1.0531,1.0519,1.0531,886
2009-06-27,00:10:00,1.0530,1.0532,1.0524,1.0524,529
2009-06-27,00:15:00,1.0525,1.0527,1.0523,1.0525,232
2009-06-27,00:20:00,1.0524,1.0529,1.0523,1.0528,230
2009-06-27,00:25:00,1.0529,1.0532,1.0528,1.0530,222
2009-06-27,00:30:00,1.0531,1.0531,1.0522,1.0524,325
2009-06-27,00:35:00,1.0525,1.0526,1.0514,1.0515,338
2009-06-27,00:40:00,1.0515,1.0516,1.0510,1.0512,278
2009-06-27,00:45:00,1.0512,1.0517,1.0510,1.0517,378
2009-06-27,00:50:00,1.0516,1.0517,1.0515,1.0517,230
2009-06-27,00:55:00,1.0518,1.0524,1.0517,1.0523,184
2009-06-27,01:00:00,1.0524,1.0524,1.0515,1.0520,306
2009-06-27,01:05:00,1.0519,1.0520,1.0517,1.0519,48
2009-06-27,01:10:00,1.0520,1.0522,1.0520,1.0522,71
2009-06-27,01:15:00,1.0521,1.0526,1.0519,1.0519,279
2009-06-27,01:20:00,1.0521,1.0525,1.0520,1.0520,155
2009-06-27,01:25:00,1.0520,1.0521,1.0517,1.0519,80
2009-06-27,01:30:00,1.0519,1.0520,1.0517,1.0518,70
2009-06-27,01:35:00,1.0518,1.0521,1.0515,1.0520,116
2009-06-27,01:40:00,1.0520,1.0524,1.0519,1.0521,302
2009-06-27,01:45:00,1.0521,1.0523,1.0518,1.0523,198
2009-06-27,01:50:00,1.0522,1.0525,1.0522,1.0525,55
2009-06-27,01:55:00,1.0525,1.0525,1.0517,1.0519,222
2009-06-27,02:00:00,1.0518,1.0520,1.0517,1.0519,95
2009-06-27,02:05:00,1.0519,1.0519,1.0517,1.0517,81
2009-06-27,02:10:00,1.0518,1.0519,1.0516,1.0517,74
2009-06-27,02:15:00,1.0518,1.0519,1.0516,1.0518,127
2009-06-27,02:20:00,1.0517,1.0520,1.0517,1.0519,52
2009-06-27,02:25:00,1.0519,1.0524,1.0519,1.0522,57
2009-06-27,02:30:00,1.0523,1.0524,1.0520,1.0522,62
2009-06-27,02:35:00,1.0520,1.0521,1.0518,1.0520,54
2009-06-27,02:40:00,1.0519,1.0525,1.0518,1.0521,294
2009-06-27,02:45:00,1.0522,1.0523,1.0516,1.0518,368
2009-06-27,02:50:00,1.0518,1.0523,1.0518,1.0521,367
2009-06-27,02:55:00,1.0521,1.0521,1.0513,1.0515,772
2009-06-27,03:00:00,1.0516,1.0518,1.0515,1.0515,378
2009-06-27,03:05:00,1.0514,1.0514,1.0511,1.0511,78
2009-06-27,03:10:00,1.0511,1.0512,1.0510,1.0511,17
2009-06-27,03:15:00,1.0511,1.0520,1.0511,1.0519,86
2009-06-27,03:20:00,1.0519,1.0521,1.0519,1.0521,97
2009-06-27,03:25:00,1.0520,1.0520,1.0518,1.0518,40
2009-06-27,03:30:00,1.0518,1.0519,1.0517,1.0518,45
2009-06-27,03:35:00,1.0517,1.0520,1.0517,1.0518,46
2009-06-27,03:40:00,1.0518,1.0518,1.0512,1.0513,49
2009-06-27,03:45:00,1.0512,1.0515,1.0511,1.0513,109
2009-06-27,03:50:00,1.0512,1.0517,1.0512,1.0517,68
2009-06-27,03:55:00,1.0516,1.0518,1.0509,1.0518,199
2009-06-27,04:00:00,1.0514,1.0518,1.0513,1.0516,39
2009-06-27,04:05:00,1.0517,1.0517,1.0512,1.0512,37
2009-06-27,04:10:00,1.0517,1.0519,1.0512,1.0514,37
2009-06-27,04:15:00,1.0515,1.0519,1.0515,1.0516,11
2009-06-27,04:20:00,1.0519,1.0521,1.0515,1.0515,12
2009-06-27,04:25:00,1.0514,1.0514,1.0508,1.0514,114
2009-06-27,04:30:00,1.0513,1.0521,1.0513,1.0521,8
2009-06-27,04:35:00,1.0518,1.0518,1.0512,1.0512,2
2009-06-27,04:40:00,1.0512,1.0513,1.0511,1.0512,44
2009-06-27,04:45:00,1.0511,1.0511,1.0508,1.0508,37
2009-06-27,04:50:00,1.0508,1.0508,1.0508,1.0508,25
2009-06-27,04:55:00,1.0508,1.0511,1.0506,1.0506,69
2009-06-27,05:00:00,1.0515,1.0515,1.0515,1.0515,1
2009-06-29,06:00:00,1.0503,1.0512,1.0503,1.0512,72
2009-06-29,06:05:00,1.0509,1.0511,1.0507,1.0511,27
2009-06-29,06:10:00,1.0511,1.0511,1.0509,1.0509,19
2009-06-29,06:15:00,1.0509,1.0510,1.0507,1.0510,19
2009-06-29,06:20:00,1.0510,1.0510,1.0505,1.0505,21
2009-06-29,06:25:00,1.0507,1.0507,1.0501,1.0502,61
2009-06-29,06:30:00,1.0503,1.0504,1.0501,1.0501,24
2009-06-29,06:35:00,1.0501,1.0502,1.0498,1.0499,54
2009-06-29,06:40:00,1.0501,1.0505,1.0498,1.0505,33
2009-06-29,06:45:00,1.0505,1.0505,1.0502,1.0503,8
2009-06-29,06:50:00,1.0503,1.0503,1.0498,1.0499,41
2009-06-29,06:55:00,1.0499,1.0499,1.0496,1.0496,28
2009-06-29,07:00:00,1.0498,1.0499,1.0494,1.0497,51
2009-06-29,07:05:00,1.0495,1.0497,1.0495,1.0495,37
2009-06-29,07:10:00,1.0495,1.0499,1.0494,1.0498,107
2009-06-29,07:15:00,1.0499,1.0503,1.0498,1.0502,36
2009-06-29,07:20:00,1.0504,1.0507,1.0499,1.0503,110
2009-06-29,07:25:00,1.0501,1.0501,1.0498,1.0498,23
2009-06-29,07:30:00,1.0500,1.0505,1.0498,1.0505,44
2009-06-29,07:35:00,1.0506,1.0513,1.0506,1.0513,53
2009-06-29,07:40:00,1.0509,1.0509,1.0505,1.0507,69
2009-06-29,07:45:00,1.0508,1.0516,1.0508,1.0515,146
2009-06-29,07:50:00,1.0514,1.0515,1.0510,1.0510,17
2009-06-29,07:55:00,1.0511,1.0518,1.0511,1.0518,195
2009-06-29,08:00:00,1.0517,1.0518,1.0508,1.0509,270
2009-06-29,08:05:00,1.0510,1.0513,1.0506,1.0513,100
2009-06-29,08:10:00,1.0513,1.0515,1.0509,1.0510,92
2009-06-29,08:15:00,1.0511,1.0511,1.0506,1.0511,71
2009-06-29,08:20:00,1.0509,1.0510,1.0507,1.0510,28
2009-06-29,08:25:00,1.0510,1.0510,1.0504,1.0508,142
2009-06-29,08:30:00,1.0505,1.0508,1.0502,1.0505,106
2009-06-29,08:35:00,1.0505,1.0509,1.0504,1.0506,83
2009-06-29,08:40:00,1.0506,1.0507,1.0498,1.0501,323
2009-06-29,08:45:00,1.0501,1.0503,1.0500,1.0500,56
2009-06-29,08:50:00,1.0500,1.0507,1.0499,1.0503,175
2009-06-29,08:55:00,1.0502,1.0505,1.0500,1.0501,81
2009-06-29,09:00:00,1.0502,1.0502,1.0498,1.0501,266
2009-06-29,09:05:00,1.0502,1.0503,1.0497,1.0498,72
2009-06-29,09:10:00,1.0499,1.0499,1.0497,1.0498,43
2009-06-29,09:15:00,1.0500,1.0501,1.0496,1.0496,28
2009-06-29,09:20:00,1.0496,1.0497,1.0489,1.0489,175
2009-06-29,09:25:00,1.0490,1.0496,1.0489,1.0496,136
2009-06-29,09:30:00,1.0495,1.0498,1.0494,1.0494,120
2009-06-29,09:35:00,1.0493,1.0493,1.0491,1.0492,38
2009-06-29,09:40:00,1.0492,1.0492,1.0489,1.0489,19
2009-06-29,09:45:00,1.0491,1.0493,1.0491,1.0491,26
2009-06-29,09:50:00,1.0496,1.0498,1.0495,1.0498,22
2009-06-29,09:55:00,1.0497,1.0497,1.0495,1.0497,35
2009-06-29,10:00:00,1.0497,1.0497,1.0490,1.0490,365
2009-06-29,10:05:00,1.0491,1.0494,1.0489,1.0489,199
2009-06-29,10:10:00,1.0490,1.0493,1.0490,1.0492,94
2009-06-29,10:15:00,1.0491,1.0494,1.0491,1.0492,70
2009-06-29,10:20:00,1.0492,1.0493,1.0490,1.0492,56
2009-06-29,10:25:00,1.0493,1.0497,1.0493,1.0495,61
2009-06-29,10:30:00,1.0495,1.0495,1.0494,1.0494,41
2009-06-29,10:35:00,1.0494,1.0494,1.0489,1.0490,72
2009-06-29,10:40:00,1.0489,1.0489,1.0475,1.0479,565
2009-06-29,10:45:00,1.0479,1.0480,1.0478,1.0478,193
2009-06-29,10:50:00,1.0478,1.0479,1.0472,1.0478,304
2009-06-29,10:55:00,1.0477,1.0477,1.0471,1.0472,237
2009-06-29,11:00:00,1.0472,1.0474,1.0470,1.0473,104
2009-06-29,11:05:00,1.0474,1.0475,1.0474,1.0475,30
2009-06-29,11:10:00,1.0475,1.0477,1.0473,1.0474,53
2009-06-29,11:15:00,1.0474,1.0476,1.0471,1.0476,104
2009-06-29,11:20:00,1.0477,1.0481,1.0477,1.0481,31
2009-06-29,11:25:00,1.0483,1.0483,1.0482,1.0482,20
2009-06-29,11:30:00,1.0482,1.0482,1.0479,1.0481,31
2009-06-29,11:35:00,1.0479,1.0479,1.0478,1.0479,16
2009-06-29,11:40:00,1.0480,1.0483,1.0480,1.0483,80
2009-06-29,11:45:00,1.0483,1.0485,1.0482,1.0482,49
2009-06-29,11:50:00,1.0481,1.0486,1.0478,1.0485,92
2009-06-29,11:55:00,1.0484,1.0487,1.0484,1.0486,97
2009-06-29,12:00:00,1.0486,1.0488,1.0485,1.0486,146
2009-06-29,12:05:00,1.0487,1.0490,1.0485,1.0487,187
2009-06-29,12:10:00,1.0487,1.0492,1.0487,1.0490,146
2009-06-29,12:15:00,1.0490,1.0491,1.0488,1.0488,32
2009-06-29,12:20:00,1.0489,1.0489,1.0485,1.0486,56
2009-06-29,12:25:00,1.0487,1.0490,1.0487,1.0489,94
2009-06-29,12:30:00,1.0487,1.0488,1.0485,1.0486,96
2009-06-29,12:35:00,1.0487,1.0490,1.0487,1.0490,43
2009-06-29,12:40:00,1.0490,1.0491,1.0486,1.0486,98
2009-06-29,12:45:00,1.0488,1.0489,1.0487,1.0488,43
2009-06-29,12:50:00,1.0489,1.0490,1.0489,1.0490,25
2009-06-29,12:55:00,1.0490,1.0490,1.0480,1.0480,135
2009-06-29,13:00:00,1.0481,1.0485,1.0481,1.0485,66
2009-06-29,13:05:00,1.0485,1.0486,1.0484,1.0486,13
2009-06-29,13:10:00,1.0486,1.0490,1.0486,1.0488,45
2009-06-29,13:15:00,1.0487,1.0491,1.0486,1.0490,20
2009-06-29,13:20:00,1.0490,1.0496,1.0490,1.0496,74
2009-06-29,13:25:00,1.0496,1.0496,1.0494,1.0495,62
2009-06-29,13:30:00,1.0496,1.0497,1.0495,1.0495,33
2009-06-29,13:35:00,1.0496,1.0500,1.0495,1.0497,24
2009-06-29,13:40:00,1.0498,1.0498,1.0493,1.0495,51
2009-06-29,13:45:00,1.0495,1.0495,1.0491,1.0492,30
2009-06-29,13:50:00,1.0491,1.0491,1.0487,1.0488,98
2009-06-29,13:55:00,1.0487,1.0488,1.0486,1.0488,23
2009-06-29,14:00:00,1.0487,1.0495,1.0485,1.0494,167
2009-06-29,14:05:00,1.0495,1.0500,1.0495,1.0498,260
2009-06-29,14:10:00,1.0497,1.0497,1.0494,1.0494,214
2009-06-29,14:15:00,1.0495,1.0498,1.0492,1.0498,138
2009-06-29,14:20:00,1.0498,1.0498,1.0494,1.0495,223
2009-06-29,14:25:00,1.0494,1.0498,1.0490,1.0492,153
2009-06-29,14:30:00,1.0492,1.0497,1.0488,1.0491,237
2009-06-29,14:35:00,1.0491,1.0492,1.0490,1.0492,44
2009-06-29,14:40:00,1.0491,1.0494,1.0488,1.0492,137
2009-06-29,14:45:00,1.0491,1.0491,1.0486,1.0488,154
2009-06-29,14:50:00,1.0487,1.0489,1.0482,1.0483,299
2009-06-29,14:55:00,1.0481,1.0486,1.0478,1.0481,172
2009-06-29,15:00:00,1.0480,1.0481,1.0474,1.0477,363
2009-06-29,15:05:00,1.0476,1.0482,1.0475,1.0480,178
2009-06-29,15:10:00,1.0481,1.0487,1.0479,1.0482,241
2009-06-29,15:15:00,1.0483,1.0485,1.0478,1.0479,393
2009-06-29,15:20:00,1.0478,1.0493,1.0478,1.0488,487
2009-06-29,15:25:00,1.0488,1.0488,1.0482,1.0484,248
2009-06-29,15:30:00,1.0483,1.0483,1.0479,1.0482,107
2009-06-29,15:35:00,1.0482,1.0482,1.0478,1.0482,158
2009-06-29,15:40:00,1.0483,1.0488,1.0481,1.0487,273
2009-06-29,15:45:00,1.0487,1.0488,1.0483,1.0487,160
2009-06-29,15:50:00,1.0488,1.0490,1.0486,1.0487,186
2009-06-29,15:55:00,1.0486,1.0486,1.0477,1.0477,228
2009-06-29,16:00:00,1.0477,1.0479,1.0473,1.0477,316
2009-06-29,16:05:00,1.0477,1.0478,1.0473,1.0478,141
2009-06-29,16:10:00,1.0477,1.0478,1.0475,1.0476,129
2009-06-29,16:15:00,1.0476,1.0476,1.0472,1.0474,141
2009-06-29,16:20:00,1.0473,1.0484,1.0472,1.0483,260
2009-06-29,16:25:00,1.0483,1.0484,1.0482,1.0483,52
2009-06-29,16:30:00,1.0483,1.0485,1.0480,1.0480,68
2009-06-29,16:35:00,1.0478,1.0483,1.0477,1.0481,266
2009-06-29,16:40:00,1.0481,1.0485,1.0480,1.0484,101
2009-06-29,16:45:00,1.0484,1.0488,1.0481,1.0487,226
2009-06-29,16:50:00,1.0488,1.0489,1.0484,1.0485,71
2009-06-29,16:55:00,1.0486,1.0486,1.0481,1.0482,160
2009-06-29,17:00:00,1.0483,1.0484,1.0482,1.0483,69
2009-06-29,17:05:00,1.0483,1.0484,1.0479,1.0479,78
2009-06-29,17:10:00,1.0479,1.0481,1.0479,1.0479,57
2009-06-29,17:15:00,1.0480,1.0481,1.0479,1.0480,124
2009-06-29,17:20:00,1.0481,1.0484,1.0480,1.0484,251
2009-06-29,17:25:00,1.0484,1.0486,1.0481,1.0481,100
2009-06-29,17:30:00,1.0481,1.0481,1.0479,1.0481,43
2009-06-29,17:35:00,1.0481,1.0485,1.0481,1.0482,63
2009-06-29,17:40:00,1.0482,1.0484,1.0482,1.0484,78
2009-06-29,17:45:00,1.0483,1.0488,1.0483,1.0487,45
2009-06-29,17:50:00,1.0487,1.0497,1.0487,1.0493,200
2009-06-29,17:55:00,1.0493,1.0493,1.0490,1.0491,58
2009-06-29,18:00:00,1.0491,1.0491,1.0486,1.0486,91
2009-06-29,18:05:00,1.0488,1.0492,1.0486,1.0491,152
2009-06-29,18:10:00,1.0491,1.0494,1.0490,1.0491,174
2009-06-29,18:15:00,1.0492,1.0494,1.0490,1.0492,153
2009-06-29,18:20:00,1.0491,1.0491,1.0488,1.0490,104
2009-06-29,18:25:00,1.0490,1.0491,1.0487,1.0488,41
2009-06-29,18:30:00,1.0489,1.0490,1.0487,1.0488,68
2009-06-29,18:35:00,1.0488,1.0491,1.0487,1.0491,66
2009-06-29,18:40:00,1.0490,1.0493,1.0489,1.0493,29
2009-06-29,18:45:00,1.0493,1.0494,1.0492,1.0493,77
2009-06-29,18:50:00,1.0492,1.0494,1.0491,1.0493,52
2009-06-29,18:55:00,1.0493,1.0493,1.0490,1.0490,47
2009-06-29,19:00:00,1.0490,1.0490,1.0486,1.0488,164
2009-06-29,19:05:00,1.0489,1.0492,1.0484,1.0485,233
2009-06-29,19:10:00,1.0485,1.0486,1.0482,1.0484,199
2009-06-29,19:15:00,1.0483,1.0487,1.0482,1.0487,115
2009-06-29,19:20:00,1.0486,1.0491,1.0485,1.0488,177
2009-06-29,19:25:00,1.0487,1.0495,1.0484,1.0495,373
2009-06-29,19:30:00,1.0495,1.0498,1.0493,1.0497,341
2009-06-29,19:35:00,1.0495,1.0496,1.0491,1.0492,103
2009-06-29,19:40:00,1.0492,1.0495,1.0491,1.0495,72
2009-06-29,19:45:00,1.0494,1.0496,1.0492,1.0492,178
2009-06-29,19:50:00,1.0492,1.0499,1.0492,1.0497,442
2009-06-29,19:55:00,1.0496,1.0496,1.0492,1.0492,192
2009-06-29,20:00:00,1.0492,1.0498,1.0492,1.0495,239
2009-06-29,20:05:00,1.0496,1.0497,1.0494,1.0497,89
2009-06-29,20:10:00,1.0496,1.0497,1.0495,1.0497,18
2009-06-29,20:15:00,1.0496,1.0496,1.0488,1.0489,212
2009-06-29,20:20:00,1.0490,1.0492,1.0488,1.0489,426
2009-06-29,20:25:00,1.0489,1.0490,1.0485,1.0488,315
2009-06-29,20:30:00,1.0488,1.0494,1.0486,1.0493,271
2009-06-29,20:35:00,1.0494,1.0495,1.0491,1.0492,250
2009-06-29,20:40:00,1.0491,1.0497,1.0490,1.0497,195
2009-06-29,20:45:00,1.0496,1.0500,1.0496,1.0500,243
2009-06-29,20:50:00,1.0500,1.0504,1.0500,1.0500,275
2009-06-29,20:55:00,1.0501,1.0501,1.0493,1.0494,318
2009-06-29,21:00:00,1.0494,1.0494,1.0487,1.0488,356
2009-06-29,21:05:00,1.0489,1.0491,1.0487,1.0491,251
2009-06-29,21:10:00,1.0491,1.0493,1.0487,1.0487,205
2009-06-29,21:15:00,1.0488,1.0491,1.0486,1.0487,438
2009-06-29,21:20:00,1.0487,1.0490,1.0485,1.0487,114
2009-06-29,21:25:00,1.0488,1.0489,1.0487,1.0488,52
2009-06-29,21:30:00,1.0488,1.0491,1.0488,1.0491,264
2009-06-29,21:35:00,1.0491,1.0495,1.0488,1.0493,354
2009-06-29,21:40:00,1.0492,1.0493,1.0488,1.0488,211
2009-06-29,21:45:00,1.0488,1.0491,1.0488,1.0491,168
2009-06-29,21:50:00,1.0491,1.0494,1.0489,1.0494,189
2009-06-29,21:55:00,1.0493,1.0495,1.0491,1.0493,385
2009-06-29,22:00:00,1.0493,1.0497,1.0490,1.0494,531
2009-06-29,22:05:00,1.0495,1.0495,1.0492,1.0494,213
2009-06-29,22:10:00,1.0493,1.0496,1.0493,1.0496,240
2009-06-29,22:15:00,1.0495,1.0500,1.0494,1.0498,666
2009-06-29,22:20:00,1.0498,1.0499,1.0493,1.0493,393
2009-06-29,22:25:00,1.0495,1.0497,1.0493,1.0494,396
2009-06-29,22:30:00,1.0493,1.0494,1.0488,1.0489,241
2009-06-29,22:35:00,1.0490,1.0490,1.0485,1.0485,342
2009-06-29,22:40:00,1.0486,1.0486,1.0482,1.0485,499
2009-06-29,22:45:00,1.0484,1.0484,1.0474,1.0475,770
2009-06-29,22:50:00,1.0475,1.0477,1.0473,1.0474,451
2009-06-29,22:55:00,1.0474,1.0474,1.0456,1.0459,2168
2009-06-29,23:00:00,1.0459,1.0462,1.0458,1.0461,769
2009-06-29,23:05:00,1.0461,1.0463,1.0449,1.0452,1299
2009-06-29,23:10:00,1.0452,1.0454,1.0442,1.0444,1151
2009-06-29,23:15:00,1.0444,1.0444,1.0434,1.0436,1906
2009-06-29,23:20:00,1.0435,1.0439,1.0433,1.0436,995
2009-06-29,23:25:00,1.0436,1.0441,1.0436,1.0440,423
2009-06-29,23:30:00,1.0442,1.0442,1.0434,1.0439,336
2009-06-29,23:35:00,1.0441,1.0444,1.0437,1.0442,426
2009-06-29,23:40:00,1.0442,1.0447,1.0442,1.0443,378
2009-06-29,23:45:00,1.0444,1.0445,1.0436,1.0437,586
2009-06-29,23:50:00,1.0438,1.0447,1.0438,1.0443,397
2009-06-29,23:55:00,1.0443,1.0445,1.0442,1.0442,164
2009-06-30,00:00:00,1.0441,1.0446,1.0441,1.0444,380
2009-06-30,00:05:00,1.0445,1.0447,1.0444,1.0445,236
2009-06-30,00:10:00,1.0446,1.0446,1.0441,1.0441,263
2009-06-30,00:15:00,1.0441,1.0445,1.0441,1.0444,266
2009-06-30,00:20:00,1.0444,1.0445,1.0441,1.0441,169
2009-06-30,00:25:00,1.0442,1.0442,1.0423,1.0428,1638
2009-06-30,00:30:00,1.0429,1.0429,1.0423,1.0426,751
2009-06-30,00:35:00,1.0425,1.0431,1.0424,1.0431,306
2009-06-30,00:40:00,1.0430,1.0431,1.0428,1.0429,183
2009-06-30,00:45:00,1.0429,1.0433,1.0429,1.0432,215
2009-06-30,00:50:00,1.0432,1.0434,1.0431,1.0433,150
2009-06-30,00:55:00,1.0433,1.0434,1.0431,1.0433,157
2009-06-30,01:00:00,1.0432,1.0439,1.0432,1.0433,328
2009-06-30,01:05:00,1.0434,1.0434,1.0425,1.0428,546
2009-06-30,01:10:00,1.0429,1.0429,1.0414,1.0416,925
2009-06-30,01:15:00,1.0417,1.0417,1.0407,1.0411,792
2009-06-30,01:20:00,1.0412,1.0414,1.0410,1.0412,554
2009-06-30,01:25:00,1.0411,1.0419,1.0411,1.0419,388
2009-06-30,01:30:00,1.0419,1.0419,1.0413,1.0416,148
2009-06-30,01:35:00,1.0416,1.0419,1.0415,1.0415,253
2009-06-30,01:40:00,1.0414,1.0419,1.0414,1.0418,198
2009-06-30,01:45:00,1.0419,1.0428,1.0418,1.0421,333
2009-06-30,01:50:00,1.0421,1.0423,1.0418,1.0420,261
2009-06-30,01:55:00,1.0420,1.0430,1.0420,1.0425,437
2009-06-30,02:00:00,1.0426,1.0428,1.0421,1.0428,229
2009-06-30,02:05:00,1.0429,1.0429,1.0424,1.0424,87
2009-06-30,02:10:00,1.0424,1.0425,1.0419,1.0419,153
2009-06-30,02:15:00,1.0419,1.0420,1.0414,1.0415,301
2009-06-30,02:20:00,1.0415,1.0420,1.0414,1.0420,272
2009-06-30,02:25:00,1.0420,1.0420,1.0413,1.0416,272
2009-06-30,02:30:00,1.0416,1.0419,1.0415,1.0417,128
2009-06-30,02:35:00,1.0418,1.0419,1.0414,1.0414,108
2009-06-30,02:40:00,1.0414,1.0416,1.0408,1.0409,393
2009-06-30,02:45:00,1.0410,1.0416,1.0409,1.0414,119
2009-06-30,02:50:00,1.0414,1.0420,1.0414,1.0418,246
2009-06-30,02:55:00,1.0418,1.0426,1.0417,1.0425,860
2009-06-30,03:00:00,1.0424,1.0432,1.0423,1.0429,505
2009-06-30,03:05:00,1.0428,1.0428,1.0422,1.0422,149
2009-06-30,03:10:00,1.0422,1.0423,1.0421,1.0422,103
2009-06-30,03:15:00,1.0422,1.0422,1.0418,1.0419,66
2009-06-30,03:20:00,1.0420,1.0421,1.0419,1.0419,15
2009-06-30,03:25:00,1.0419,1.0421,1.0419,1.0420,68
2009-06-30,03:30:00,1.0420,1.0421,1.0418,1.0420,75
2009-06-30,03:35:00,1.0420,1.0424,1.0420,1.0424,46
2009-06-30,03:40:00,1.0424,1.0425,1.0422,1.0424,41
2009-06-30,03:45:00,1.0425,1.0425,1.0421,1.0422,84
2009-06-30,03:50:00,1.0422,1.0422,1.0420,1.0422,105
2009-06-30,03:55:00,1.0422,1.0426,1.0421,1.0426,148
2009-06-30,04:00:00,1.0425,1.0426,1.0422,1.0422,51
2009-06-30,04:05:00,1.0423,1.0424,1.0420,1.0424,56
2009-06-30,04:10:00,1.0423,1.0427,1.0421,1.0427,45
2009-06-30,04:15:00,1.0425,1.0427,1.0424,1.0424,5
2009-06-30,04:25:00,1.0424,1.0424,1.0423,1.0423,2
2009-06-30,04:30:00,1.0423,1.0424,1.0420,1.0422,37
2009-06-30,04:35:00,1.0419,1.0420,1.0419,1.0420,11
2009-06-30,04:40:00,1.0420,1.0421,1.0418,1.0421,40
2009-06-30,04:45:00,1.0422,1.0423,1.0421,1.0423,35
2009-06-30,04:50:00,1.0423,1.0423,1.0421,1.0421,70
2009-06-30,04:55:00,1.0421,1.0421,1.0419,1.0420,38
2009-06-30,05:00:00,1.0425,1.0425,1.0425,1.0425,1
2009-06-30,06:00:00,1.0418,1.0427,1.0416,1.0417,64
2009-06-30,06:05:00,1.0417,1.0417,1.0415,1.0415,8
2009-06-30,06:10:00,1.0418,1.0420,1.0418,1.0420,17
2009-06-30,06:15:00,1.0420,1.0420,1.0417,1.0418,61
2009-06-30,06:20:00,1.0417,1.0420,1.0416,1.0418,51
2009-06-30,06:25:00,1.0420,1.0420,1.0416,1.0418,38
2009-06-30,06:30:00,1.0417,1.0420,1.0417,1.0419,24
2009-06-30,06:35:00,1.0419,1.0419,1.0415,1.0417,20
2009-06-30,06:40:00,1.0416,1.0416,1.0416,1.0416,1
2009-06-30,06:50:00,1.0416,1.0417,1.0416,1.0417,7
2009-06-30,06:55:00,1.0419,1.0419,1.0413,1.0413,74
2009-06-30,07:00:00,1.0414,1.0416,1.0413,1.0414,109
2009-06-30,07:05:00,1.0414,1.0414,1.0412,1.0412,40
2009-06-30,07:10:00,1.0412,1.0412,1.0407,1.0408,124
2009-06-30,07:15:00,1.0408,1.0408,1.0394,1.0401,390
2009-06-30,07:20:00,1.0401,1.0408,1.0401,1.0407,177
2009-06-30,07:25:00,1.0405,1.0406,1.0402,1.0405,190
2009-06-30,07:30:00,1.0406,1.0410,1.0404,1.0407,150
2009-06-30,07:35:00,1.0407,1.0413,1.0407,1.0411,78
2009-06-30,07:40:00,1.0413,1.0413,1.0406,1.0408,122
2009-06-30,07:45:00,1.0409,1.0413,1.0407,1.0411,181
2009-06-30,07:50:00,1.0411,1.0411,1.0407,1.0407,90
2009-06-30,07:55:00,1.0407,1.0410,1.0407,1.0408,58
2009-06-30,08:00:00,1.0411,1.0412,1.0408,1.0408,129
2009-06-30,08:05:00,1.0409,1.0409,1.0391,1.0396,468
2009-06-30,08:10:00,1.0397,1.0400,1.0395,1.0397,188
2009-06-30,08:15:00,1.0397,1.0401,1.0393,1.0401,323
2009-06-30,08:20:00,1.0402,1.0404,1.0401,1.0402,98
2009-06-30,08:25:00,1.0402,1.0406,1.0401,1.0404,85
2009-06-30,08:30:00,1.0404,1.0407,1.0402,1.0405,46
2009-06-30,08:35:00,1.0405,1.0412,1.0404,1.0411,252
2009-06-30,08:40:00,1.0413,1.0418,1.0411,1.0418,162
2009-06-30,08:45:00,1.0418,1.0422,1.0417,1.0419,410
2009-06-30,08:50:00,1.0419,1.0427,1.0417,1.0425,341
2009-06-30,08:55:00,1.0425,1.0432,1.0424,1.0431,427
2009-06-30,09:00:00,1.0429,1.0429,1.0421,1.0421,383
2009-06-30,09:05:00,1.0422,1.0424,1.0421,1.0424,146
2009-06-30,09:10:00,1.0425,1.0434,1.0424,1.0434,470
2009-06-30,09:15:00,1.0434,1.0443,1.0434,1.0440,334
2009-06-30,09:20:00,1.0440,1.0443,1.0433,1.0434,305
2009-06-30,09:25:00,1.0435,1.0436,1.0428,1.0430,190
2009-06-30,09:30:00,1.0430,1.0434,1.0430,1.0434,67
2009-06-30,09:35:00,1.0433,1.0437,1.0433,1.0435,171
2009-06-30,09:40:00,1.0434,1.0434,1.0431,1.0434,55
2009-06-30,09:45:00,1.0434,1.0437,1.0434,1.0434,94
2009-06-30,09:50:00,1.0433,1.0434,1.0429,1.0430,84
2009-06-30,09:55:00,1.0429,1.0431,1.0426,1.0428,224
2009-06-30,10:00:00,1.0429,1.0431,1.0427,1.0430,111
2009-06-30,10:05:00,1.0431,1.0431,1.0429,1.0430,89
2009-06-30,10:10:00,1.0430,1.0431,1.0428,1.0431,118
2009-06-30,10:15:00,1.0429,1.0437,1.0428,1.0436,156
2009-06-30,10:20:00,1.0436,1.0439,1.0435,1.0437,71
2009-06-30,10:25:00,1.0437,1.0441,1.0434,1.0436,178
2009-06-30,10:30:00,1.0434,1.0435,1.0433,1.0435,51
2009-06-30,10:35:00,1.0435,1.0435,1.0430,1.0431,116
2009-06-30,10:40:00,1.0430,1.0435,1.0430,1.0435,69
2009-06-30,10:45:00,1.0435,1.0437,1.0434,1.0435,72
2009-06-30,10:50:00,1.0434,1.0435,1.0431,1.0434,86
2009-06-30,10:55:00,1.0434,1.0434,1.0434,1.0434,10
2009-06-30,11:00:00,1.0433,1.0433,1.0429,1.0431,139
2009-06-30,11:05:00,1.0431,1.0431,1.0430,1.0431,37
2009-06-30,11:10:00,1.0430,1.0432,1.0426,1.0428,108
2009-06-30,11:15:00,1.0428,1.0428,1.0426,1.0426,41
2009-06-30,11:20:00,1.0427,1.0430,1.0427,1.0430,65
2009-06-30,11:25:00,1.0431,1.0435,1.0431,1.0434,53
2009-06-30,11:30:00,1.0433,1.0437,1.0432,1.0434,155
2009-06-30,11:35:00,1.0436,1.0436,1.0433,1.0433,69
2009-06-30,11:40:00,1.0433,1.0434,1.0433,1.0433,31
2009-06-30,11:45:00,1.0433,1.0435,1.0433,1.0433,111
2009-06-30,11:50:00,1.0433,1.0435,1.0433,1.0435,5
2009-06-30,11:55:00,1.0434,1.0436,1.0434,1.0435,18
2009-06-30,12:00:00,1.0435,1.0440,1.0435,1.0439,139
2009-06-30,12:05:00,1.0439,1.0446,1.0439,1.0444,375
2009-06-30,12:10:00,1.0444,1.0445,1.0440,1.0440,52
2009-06-30,12:15:00,1.0439,1.0442,1.0439,1.0439,68
2009-06-30,12:20:00,1.0439,1.0442,1.0439,1.0441,71
2009-06-30,12:25:00,1.0440,1.0456,1.0440,1.0451,632
2009-06-30,12:30:00,1.0453,1.0458,1.0453,1.0454,720
2009-06-30,12:35:00,1.0454,1.0455,1.0449,1.0452,193
2009-06-30,12:40:00,1.0451,1.0461,1.0451,1.0458,559
2009-06-30,12:45:00,1.0458,1.0464,1.0457,1.0457,248
2009-06-30,12:50:00,1.0457,1.0460,1.0456,1.0459,164
2009-06-30,12:55:00,1.0458,1.0458,1.0453,1.0456,108
2009-06-30,13:00:00,1.0456,1.0456,1.0452,1.0452,149
2009-06-30,13:05:00,1.0452,1.0456,1.0451,1.0452,140
2009-06-30,13:10:00,1.0452,1.0452,1.0451,1.0452,21
2009-06-30,13:15:00,1.0452,1.0455,1.0450,1.0452,194
2009-06-30,13:20:00,1.0454,1.0454,1.0449,1.0450,58
2009-06-30,13:25:00,1.0450,1.0451,1.0448,1.0450,37
2009-06-30,13:30:00,1.0451,1.0453,1.0449,1.0449,53
2009-06-30,13:35:00,1.0449,1.0450,1.0445,1.0445,111
2009-06-30,13:40:00,1.0444,1.0445,1.0441,1.0445,89
2009-06-30,13:45:00,1.0446,1.0449,1.0443,1.0444,129
2009-06-30,13:50:00,1.0443,1.0447,1.0441,1.0446,117
2009-06-30,13:55:00,1.0446,1.0446,1.0442,1.0442,83
2009-06-30,14:00:00,1.0444,1.0454,1.0442,1.0454,311
2009-06-30,14:05:00,1.0456,1.0460,1.0455,1.0459,195
2009-06-30,14:10:00,1.0459,1.0460,1.0456,1.0457,262
2009-06-30,14:15:00,1.0457,1.0459,1.0455,1.0457,156
2009-06-30,14:20:00,1.0458,1.0459,1.0454,1.0456,171
2009-06-30,14:25:00,1.0456,1.0457,1.0453,1.0455,335
2009-06-30,14:30:00,1.0455,1.0459,1.0454,1.0459,143
2009-06-30,14:35:00,1.0457,1.0469,1.0457,1.0464,529
2009-06-30,14:40:00,1.0463,1.0482,1.0461,1.0482,945
2009-06-30,14:45:00,1.0482,1.0497,1.0482,1.0492,1150
2009-06-30,14:50:00,1.0490,1.0500,1.0490,1.0490,2140
2009-06-30,14:55:00,1.0491,1.0492,1.0477,1.0484,1033
2009-06-30,15:00:00,1.0483,1.0484,1.0476,1.0480,531
2009-06-30,15:05:00,1.0480,1.0489,1.0478,1.0489,298
2009-06-30,15:10:00,1.0488,1.0488,1.0479,1.0485,203
2009-06-30,15:15:00,1.0484,1.0499,1.0483,1.0499,450
2009-06-30,15:20:00,1.0500,1.0502,1.0489,1.0490,811
2009-06-30,15:25:00,1.0490,1.0491,1.0481,1.0485,530
2009-06-30,15:30:00,1.0484,1.0488,1.0476,1.0477,421
2009-06-30,15:35:00,1.0478,1.0480,1.0472,1.0472,319
2009-06-30,15:40:00,1.0472,1.0474,1.0468,1.0472,442
2009-06-30,15:45:00,1.0472,1.0475,1.0471,1.0473,320
2009-06-30,15:50:00,1.0473,1.0474,1.0471,1.0474,118
2009-06-30,15:55:00,1.0474,1.0476,1.0473,1.0474,205
2009-06-30,16:00:00,1.0474,1.0481,1.0474,1.0477,356
2009-06-30,16:05:00,1.0476,1.0477,1.0473,1.0474,300
2009-06-30,16:10:00,1.0473,1.0474,1.0472,1.0473,119
2009-06-30,16:15:00,1.0473,1.0478,1.0473,1.0478,79
2009-06-30,16:20:00,1.0478,1.0479,1.0476,1.0477,197
2009-06-30,16:25:00,1.0477,1.0483,1.0476,1.0482,214
2009-06-30,16:30:00,1.0483,1.0485,1.0475,1.0476,311
2009-06-30,16:35:00,1.0473,1.0480,1.0472,1.0477,112
2009-06-30,16:40:00,1.0475,1.0486,1.0475,1.0482,420
2009-06-30,16:45:00,1.0480,1.0485,1.0479,1.0485,160
2009-06-30,16:50:00,1.0484,1.0485,1.0482,1.0483,239
2009-06-30,16:55:00,1.0484,1.0491,1.0484,1.0487,352
2009-06-30,17:00:00,1.0487,1.0488,1.0482,1.0482,248
2009-06-30,17:05:00,1.0483,1.0483,1.0478,1.0480,233
2009-06-30,17:10:00,1.0479,1.0479,1.0474,1.0475,204
2009-06-30,17:15:00,1.0475,1.0475,1.0468,1.0469,170
2009-06-30,17:20:00,1.0469,1.0470,1.0463,1.0464,387
2009-06-30,17:25:00,1.0464,1.0465,1.0457,1.0462,452
2009-06-30,17:30:00,1.0463,1.0470,1.0457,1.0458,427
2009-06-30,17:35:00,1.0458,1.0458,1.0444,1.0448,987
2009-06-30,17:40:00,1.0448,1.0450,1.0439,1.0450,682
2009-06-30,17:45:00,1.0450,1.0451,1.0441,1.0445,337
2009-06-30,17:50:00,1.0446,1.0452,1.0445,1.0449,99
2009-06-30,17:55:00,1.0449,1.0451,1.0445,1.0447,230
2009-06-30,18:00:00,1.0447,1.0449,1.0443,1.0445,240
2009-06-30,18:05:00,1.0445,1.0446,1.0440,1.0446,185
2009-06-30,18:10:00,1.0446,1.0447,1.0443,1.0444,66
2009-06-30,18:15:00,1.0444,1.0445,1.0440,1.0441,370
2009-06-30,18:20:00,1.0441,1.0443,1.0439,1.0442,198
2009-06-30,18:25:00,1.0442,1.0445,1.0439,1.0444,104
2009-06-30,18:30:00,1.0445,1.0446,1.0443,1.0446,79
2009-06-30,18:35:00,1.0446,1.0447,1.0444,1.0444,30
2009-06-30,18:40:00,1.0444,1.0447,1.0444,1.0445,41
2009-06-30,18:45:00,1.0445,1.0446,1.0436,1.0438,118
2009-06-30,18:50:00,1.0437,1.0438,1.0430,1.0431,198
2009-06-30,18:55:00,1.0430,1.0432,1.0426,1.0429,236
2009-06-30,19:00:00,1.0428,1.0431,1.0428,1.0430,243
2009-06-30,19:05:00,1.0430,1.0433,1.0430,1.0433,96
2009-06-30,19:10:00,1.0433,1.0434,1.0431,1.0431,62
2009-06-30,19:15:00,1.0430,1.0433,1.0429,1.0433,50
2009-06-30,19:20:00,1.0434,1.0442,1.0434,1.0440,202
2009-06-30,19:25:00,1.0440,1.0443,1.0440,1.0441,169
2009-06-30,19:30:00,1.0441,1.0443,1.0441,1.0442,52
2009-06-30,19:35:00,1.0443,1.0443,1.0440,1.0440,37
2009-06-30,19:40:00,1.0440,1.0442,1.0440,1.0440,115
2009-06-30,19:45:00,1.0440,1.0448,1.0440,1.0445,207
2009-06-30,19:50:00,1.0445,1.0447,1.0441,1.0445,322
2009-06-30,19:55:00,1.0443,1.0448,1.0443,1.0448,208
2009-06-30,20:00:00,1.0447,1.0448,1.0444,1.0446,159
2009-06-30,20:05:00,1.0446,1.0449,1.0443,1.0443,229
2009-06-30,20:10:00,1.0442,1.0444,1.0437,1.0437,372
2009-06-30,20:15:00,1.0439,1.0441,1.0433,1.0433,306
2009-06-30,20:20:00,1.0433,1.0434,1.0423,1.0429,1253
2009-06-30,20:25:00,1.0429,1.0434,1.0429,1.0431,676
2009-06-30,20:30:00,1.0430,1.0437,1.0429,1.0432,531
2009-06-30,20:35:00,1.0433,1.0434,1.0425,1.0428,566
2009-06-30,20:40:00,1.0428,1.0428,1.0423,1.0425,699
2009-06-30,20:45:00,1.0425,1.0428,1.0416,1.0420,614
2009-06-30,20:50:00,1.0419,1.0419,1.0411,1.0415,1158
2009-06-30,20:55:00,1.0415,1.0418,1.0408,1.0408,555
2009-06-30,21:00:00,1.0409,1.0410,1.0401,1.0402,771
2009-06-30,21:05:00,1.0401,1.0402,1.0391,1.0394,1872
2009-06-30,21:10:00,1.0394,1.0395,1.0376,1.0381,2667
2009-06-30,21:15:00,1.0381,1.0382,1.0373,1.0381,1991
2009-06-30,21:20:00,1.0381,1.0381,1.0372,1.0376,1556
2009-06-30,21:25:00,1.0376,1.0387,1.0376,1.0385,949
2009-06-30,21:30:00,1.0385,1.0391,1.0384,1.0389,809
2009-06-30,21:35:00,1.0389,1.0390,1.0385,1.0386,722
2009-06-30,21:40:00,1.0387,1.0390,1.0382,1.0383,491
2009-06-30,21:45:00,1.0383,1.0388,1.0382,1.0385,324
2009-06-30,21:50:00,1.0385,1.0390,1.0384,1.0386,1407
2009-06-30,21:55:00,1.0386,1.0391,1.0381,1.0391,590
2009-06-30,22:00:00,1.0392,1.0404,1.0390,1.0394,2135
2009-06-30,22:05:00,1.0394,1.0407,1.0390,1.0392,1519
2009-06-30,22:10:00,1.0392,1.0401,1.0385,1.0388,1473
2009-06-30,22:15:00,1.0389,1.0391,1.0380,1.0385,1649
2009-06-30,22:20:00,1.0384,1.0395,1.0382,1.0392,1071
2009-06-30,22:25:00,1.0391,1.0393,1.0384,1.0388,901
2009-06-30,22:30:00,1.0389,1.0390,1.0376,1.0378,1035
2009-06-30,22:35:00,1.0379,1.0385,1.0378,1.0382,973
2009-06-30,22:40:00,1.0381,1.0390,1.0379,1.0387,1300
2009-06-30,22:45:00,1.0386,1.0391,1.0379,1.0381,573
2009-06-30,22:50:00,1.0381,1.0383,1.0374,1.0377,609
2009-06-30,22:55:00,1.0377,1.0378,1.0368,1.0372,1806
2009-06-30,23:00:00,1.0371,1.0388,1.0371,1.0388,930
2009-06-30,23:05:00,1.0387,1.0389,1.0381,1.0387,713
2009-06-30,23:10:00,1.0388,1.0390,1.0383,1.0384,852
2009-06-30,23:15:00,1.0385,1.0396,1.0384,1.0392,880
2009-06-30,23:20:00,1.0391,1.0394,1.0389,1.0390,256
2009-06-30,23:25:00,1.0389,1.0391,1.0385,1.0391,858
2009-06-30,23:30:00,1.0391,1.0396,1.0389,1.0390,778
2009-06-30,23:35:00,1.0389,1.0391,1.0387,1.0388,322
2009-06-30,23:40:00,1.0388,1.0390,1.0387,1.0390,275
2009-06-30,23:45:00,1.0390,1.0392,1.0390,1.0390,158
2009-06-30,23:50:00,1.0389,1.0390,1.0386,1.0386,86
2009-06-30,23:55:00,1.0387,1.0388,1.0378,1.0379,617
2009-07-01,00:00:00,1.0379,1.0380,1.0373,1.0379,317
2009-07-01,00:05:00,1.0379,1.0388,1.0379,1.0385,334
2009-07-01,00:10:00,1.0385,1.0391,1.0384,1.0391,276
2009-07-01,00:15:00,1.0391,1.0392,1.0388,1.0389,259
2009-07-01,00:20:00,1.0389,1.0391,1.0389,1.0391,112
2009-07-01,00:25:00,1.0390,1.0390,1.0384,1.0384,118
2009-07-01,00:30:00,1.0384,1.0385,1.0383,1.0384,95
2009-07-01,00:35:00,1.0385,1.0385,1.0374,1.0376,414
2009-07-01,00:40:00,1.0376,1.0383,1.0376,1.0381,261
2009-07-01,00:45:00,1.0381,1.0384,1.0380,1.0381,135
2009-07-01,00:50:00,1.0381,1.0386,1.0377,1.0386,239
2009-07-01,00:55:00,1.0386,1.0393,1.0385,1.0390,160
2009-07-01,01:00:00,1.0391,1.0392,1.0388,1.0388,208
2009-07-01,01:05:00,1.0389,1.0394,1.0385,1.0388,956
2009-07-01,01:10:00,1.0388,1.0389,1.0385,1.0385,185
2009-07-01,01:15:00,1.0385,1.0387,1.0380,1.0387,370
2009-07-01,01:20:00,1.0387,1.0392,1.0387,1.0389,219
2009-07-01,01:25:00,1.0390,1.0392,1.0389,1.0391,248
2009-07-01,01:30:00,1.0391,1.0394,1.0391,1.0391,193
2009-07-01,01:35:00,1.0391,1.0391,1.0386,1.0387,465
2009-07-01,01:40:00,1.0387,1.0389,1.0381,1.0388,435
2009-07-01,01:45:00,1.0388,1.0389,1.0385,1.0386,186
2009-07-01,01:50:00,1.0385,1.0389,1.0385,1.0388,137
2009-07-01,01:55:00,1.0388,1.0390,1.0386,1.0389,218
2009-07-01,02:00:00,1.0389,1.0391,1.0381,1.0387,357
2009-07-01,02:05:00,1.0386,1.0390,1.0386,1.0386,197
2009-07-01,02:10:00,1.0386,1.0389,1.0384,1.0388,200
2009-07-01,02:15:00,1.0388,1.0389,1.0386,1.0388,220
2009-07-01,02:20:00,1.0388,1.0389,1.0382,1.0382,205
2009-07-01,02:25:00,1.0382,1.0386,1.0382,1.0384,246
2009-07-01,02:30:00,1.0383,1.0386,1.0382,1.0386,154
2009-07-01,02:35:00,1.0386,1.0389,1.0385,1.0385,308
2009-07-01,02:40:00,1.0385,1.0386,1.0378,1.0378,330
2009-07-01,02:45:00,1.0380,1.0383,1.0375,1.0381,449
2009-07-01,02:50:00,1.0381,1.0382,1.0379,1.0381,322
2009-07-01,02:55:00,1.0381,1.0390,1.0378,1.0388,1351
2009-07-01,03:00:00,1.0387,1.0392,1.0387,1.0392,357
2009-07-01,03:05:00,1.0390,1.0392,1.0388,1.0391,175
2009-07-01,03:10:00,1.0391,1.0392,1.0389,1.0391,208
2009-07-01,03:15:00,1.0391,1.0393,1.0391,1.0391,86
2009-07-01,03:20:00,1.0391,1.0392,1.0390,1.0391,94
2009-07-01,03:25:00,1.0391,1.0393,1.0390,1.0391,164
2009-07-01,03:30:00,1.0393,1.0397,1.0391,1.0393,326
2009-07-01,03:35:00,1.0394,1.0396,1.0391,1.0394,112
2009-07-01,03:40:00,1.0395,1.0398,1.0393,1.0394,279
2009-07-01,03:45:00,1.0393,1.0395,1.0389,1.0389,216
2009-07-01,03:50:00,1.0390,1.0395,1.0389,1.0393,142
2009-07-01,03:55:00,1.0393,1.0397,1.0389,1.0389,246
2009-07-01,04:00:00,1.0389,1.0392,1.0388,1.0390,77
2009-07-01,04:05:00,1.0389,1.0391,1.0385,1.0391,52
2009-07-01,04:10:00,1.0391,1.0393,1.0385,1.0387,101
2009-07-01,04:15:00,1.0386,1.0397,1.0386,1.0397,23
2009-07-01,04:20:00,1.0395,1.0395,1.0391,1.0391,18
2009-07-01,04:25:00,1.0392,1.0397,1.0391,1.0394,29
2009-07-01,04:30:00,1.0393,1.0393,1.0388,1.0392,17
2009-07-01,04:35:00,1.0390,1.0390,1.0390,1.0390,9
2009-07-01,04:40:00,1.0390,1.0390,1.0388,1.0388,41
2009-07-01,04:45:00,1.0388,1.0389,1.0387,1.0388,63
2009-07-01,04:50:00,1.0388,1.0389,1.0388,1.0389,7
2009-07-01,04:55:00,1.0389,1.0392,1.0388,1.0388,16
2009-07-01,05:00:00,1.0388,1.0388,1.0388,1.0388,1
2009-07-01,06:00:00,1.0390,1.0392,1.0389,1.0389,46
2009-07-01,06:05:00,1.0391,1.0391,1.0386,1.0387,32
2009-07-01,06:10:00,1.0387,1.0393,1.0387,1.0389,47
2009-07-01,06:15:00,1.0390,1.0391,1.0390,1.0391,6
2009-07-01,06:20:00,1.0392,1.0394,1.0389,1.0389,42
2009-07-01,06:25:00,1.0390,1.0392,1.0388,1.0391,59
2009-07-01,06:30:00,1.0392,1.0394,1.0387,1.0391,35
2009-07-01,06:35:00,1.0391,1.0394,1.0391,1.0393,20
2009-07-01,06:40:00,1.0393,1.0393,1.0390,1.0391,10
2009-07-01,06:45:00,1.0391,1.0392,1.0390,1.0390,37
2009-07-01,06:50:00,1.0391,1.0391,1.0391,1.0391,4
2009-07-01,06:55:00,1.0391,1.0391,1.0391,1.0391,1
2009-07-01,07:00:00,1.0390,1.0390,1.0389,1.0389,13
2009-07-01,07:05:00,1.0389,1.0390,1.0386,1.0387,25
2009-07-01,07:10:00,1.0388,1.0392,1.0388,1.0392,29
2009-07-01,07:15:00,1.0392,1.0394,1.0392,1.0393,29
2009-07-01,07:20:00,1.0394,1.0396,1.0394,1.0396,32
2009-07-01,07:25:00,1.0397,1.0401,1.0397,1.0400,74
2009-07-01,07:30:00,1.0401,1.0401,1.0399,1.0399,73
2009-07-01,07:35:00,1.0398,1.0400,1.0398,1.0400,44
2009-07-01,07:40:00,1.0399,1.0401,1.0398,1.0399,38
2009-07-01,07:45:00,1.0398,1.0398,1.0396,1.0396,88
2009-07-01,07:50:00,1.0396,1.0400,1.0386,1.0397,472
2009-07-01,07:55:00,1.0397,1.0400,1.0397,1.0398,22
2009-07-01,08:00:00,1.0399,1.0406,1.0398,1.0399,284
2009-07-01,08:05:00,1.0398,1.0399,1.0393,1.0396,604
2009-07-01,08:10:00,1.0396,1.0396,1.0380,1.0382,516
2009-07-01,08:15:00,1.0381,1.0387,1.0377,1.0387,177
2009-07-01,08:20:00,1.0387,1.0398,1.0384,1.0393,574
2009-07-01,08:25:00,1.0393,1.0396,1.0390,1.0396,269
2009-07-01,08:30:00,1.0396,1.0399,1.0391,1.0391,106
2009-07-01,08:35:00,1.0391,1.0397,1.0390,1.0397,76
2009-07-01,08:40:00,1.0394,1.0395,1.0390,1.0390,60
2009-07-01,08:45:00,1.0390,1.0390,1.0385,1.0386,114
2009-07-01,08:50:00,1.0388,1.0388,1.0385,1.0386,67
2009-07-01,08:55:00,1.0386,1.0387,1.0377,1.0377,238
2009-07-01,09:00:00,1.0377,1.0381,1.0372,1.0374,187
2009-07-01,09:05:00,1.0374,1.0375,1.0346,1.0348,1339
2009-07-01,09:10:00,1.0349,1.0351,1.0342,1.0349,555
2009-07-01,09:15:00,1.0350,1.0351,1.0343,1.0345,317
2009-07-01,09:20:00,1.0346,1.0348,1.0342,1.0346,300
2009-07-01,09:25:00,1.0345,1.0348,1.0343,1.0343,186
2009-07-01,09:30:00,1.0343,1.0344,1.0331,1.0333,456
2009-07-01,09:35:00,1.0334,1.0335,1.0320,1.0323,701
2009-07-01,09:40:00,1.0324,1.0340,1.0323,1.0336,720
2009-07-01,09:45:00,1.0336,1.0339,1.0330,1.0332,248
2009-07-01,09:50:00,1.0329,1.0336,1.0326,1.0334,229
2009-07-01,09:55:00,1.0335,1.0341,1.0334,1.0340,249
2009-07-01,10:00:00,1.0340,1.0341,1.0336,1.0340,122
2009-07-01,10:05:00,1.0340,1.0346,1.0340,1.0345,206
2009-07-01,10:10:00,1.0346,1.0348,1.0342,1.0344,154
2009-07-01,10:15:00,1.0342,1.0345,1.0337,1.0338,164
2009-07-01,10:20:00,1.0338,1.0342,1.0337,1.0338,136
2009-07-01,10:25:00,1.0338,1.0345,1.0338,1.0344,129
2009-07-01,10:30:00,1.0342,1.0347,1.0342,1.0343,103
2009-07-01,10:35:00,1.0343,1.0343,1.0337,1.0340,131
2009-07-01,10:40:00,1.0340,1.0340,1.0337,1.0337,82
2009-07-01,10:45:00,1.0338,1.0339,1.0335,1.0335,34
2009-07-01,10:50:00,1.0335,1.0342,1.0334,1.0342,141
2009-07-01,10:55:00,1.0342,1.0343,1.0340,1.0341,38
2009-07-01,11:00:00,1.0342,1.0342,1.0339,1.0339,96
2009-07-01,11:05:00,1.0340,1.0341,1.0339,1.0341,5
2009-07-01,11:10:00,1.0340,1.0340,1.0333,1.0334,20
2009-07-01,11:15:00,1.0334,1.0335,1.0330,1.0333,134
2009-07-01,11:20:00,1.0333,1.0334,1.0331,1.0333,81
2009-07-01,11:25:00,1.0334,1.0336,1.0334,1.0336,88
2009-07-01,11:30:00,1.0337,1.0338,1.0334,1.0336,81
2009-07-01,11:35:00,1.0336,1.0338,1.0335,1.0337,28
2009-07-01,11:40:00,1.0337,1.0338,1.0335,1.0336,124
2009-07-01,11:45:00,1.0336,1.0338,1.0336,1.0338,90
2009-07-01,11:50:00,1.0338,1.0340,1.0338,1.0338,106
2009-07-01,11:55:00,1.0338,1.0343,1.0338,1.0342,162
2009-07-01,12:00:00,1.0343,1.0343,1.0336,1.0337,57
2009-07-01,12:05:00,1.0340,1.0341,1.0338,1.0339,99
2009-07-01,12:10:00,1.0339,1.0340,1.0337,1.0338,72
2009-07-01,12:15:00,1.0338,1.0344,1.0338,1.0342,198
2009-07-01,12:20:00,1.0342,1.0342,1.0338,1.0338,62
2009-07-01,12:25:00,1.0339,1.0339,1.0335,1.0337,29
2009-07-01,12:30:00,1.0336,1.0341,1.0335,1.0337,84
2009-07-01,12:35:00,1.0339,1.0341,1.0339,1.0341,63
2009-07-01,12:40:00,1.0341,1.0342,1.0339,1.0339,46
2009-07-01,12:45:00,1.0339,1.0341,1.0337,1.0339,96
2009-07-01,12:50:00,1.0338,1.0338,1.0335,1.0338,34
2009-07-01,12:55:00,1.0337,1.0337,1.0333,1.0333,66
2009-07-01,13:00:00,1.0333,1.0337,1.0333,1.0337,126
2009-07-01,13:05:00,1.0336,1.0337,1.0333,1.0335,18
2009-07-01,13:10:00,1.0336,1.0341,1.0336,1.0341,21
2009-07-01,13:15:00,1.0341,1.0341,1.0337,1.0341,31
2009-07-01,13:20:00,1.0340,1.0341,1.0339,1.0341,35
2009-07-01,13:25:00,1.0339,1.0342,1.0336,1.0342,197
2009-07-01,13:30:00,1.0343,1.0352,1.0343,1.0350,120
2009-07-01,13:35:00,1.0351,1.0362,1.0351,1.0359,150
2009-07-01,13:40:00,1.0358,1.0358,1.0348,1.0349,79
2009-07-01,13:45:00,1.0353,1.0354,1.0345,1.0346,50
2009-07-01,13:50:00,1.0345,1.0352,1.0344,1.0345,122
2009-07-01,13:55:00,1.0345,1.0352,1.0343,1.0352,136
2009-07-01,14:00:00,1.0347,1.0352,1.0345,1.0347,110
2009-07-01,14:05:00,1.0349,1.0357,1.0348,1.0356,104
2009-07-01,14:10:00,1.0356,1.0358,1.0353,1.0355,85
2009-07-01,14:15:00,1.0356,1.0359,1.0353,1.0354,166
2009-07-01,14:20:00,1.0354,1.0354,1.0351,1.0352,171
2009-07-01,14:25:00,1.0351,1.0352,1.0348,1.0349,230
2009-07-01,14:30:00,1.0349,1.0352,1.0343,1.0344,131
2009-07-01,14:35:00,1.0345,1.0346,1.0341,1.0344,155
2009-07-01,14:40:00,1.0343,1.0347,1.0342,1.0345,215
2009-07-01,14:45:00,1.0345,1.0345,1.0336,1.0338,266
2009-07-01,14:50:00,1.0337,1.0337,1.0328,1.0328,247
2009-07-01,14:55:00,1.0328,1.0343,1.0328,1.0338,585
2009-07-01,15:00:00,1.0340,1.0351,1.0339,1.0348,387
2009-07-01,15:05:00,1.0347,1.0347,1.0333,1.0333,385
2009-07-01,15:10:00,1.0333,1.0334,1.0329,1.0332,250
2009-07-01,15:15:00,1.0331,1.0333,1.0325,1.0327,261
2009-07-01,15:20:00,1.0326,1.0333,1.0326,1.0332,657
2009-07-01,15:25:00,1.0332,1.0340,1.0330,1.0339,517
2009-07-01,15:30:00,1.0339,1.0343,1.0338,1.0339,192
2009-07-01,15:35:00,1.0339,1.0339,1.0332,1.0335,294
2009-07-01,15:40:00,1.0334,1.0336,1.0323,1.0327,579
2009-07-01,15:45:00,1.0326,1.0335,1.0323,1.0333,469
2009-07-01,15:50:00,1.0333,1.0337,1.0329,1.0336,187
2009-07-01,15:55:00,1.0335,1.0343,1.0335,1.0341,240
2009-07-01,16:00:00,1.0342,1.0345,1.0341,1.0343,322
2009-07-01,16:05:00,1.0344,1.0349,1.0340,1.0341,501
2009-07-01,16:10:00,1.0341,1.0342,1.0337,1.0341,119
2009-07-01,16:15:00,1.0341,1.0341,1.0338,1.0340,59
2009-07-01,16:20:00,1.0340,1.0341,1.0339,1.0341,91
2009-07-01,16:25:00,1.0341,1.0341,1.0339,1.0339,79
2009-07-01,16:30:00,1.0338,1.0339,1.0336,1.0338,137
2009-07-01,16:35:00,1.0338,1.0339,1.0336,1.0339,91
2009-07-01,16:40:00,1.0337,1.0339,1.0337,1.0337,93
2009-07-01,16:45:00,1.0338,1.0339,1.0337,1.0338,81
2009-07-01,16:50:00,1.0338,1.0338,1.0333,1.0338,187
2009-07-01,16:55:00,1.0337,1.0341,1.0337,1.0338,271
2009-07-01,17:00:00,1.0337,1.0338,1.0336,1.0338,39
2009-07-01,17:05:00,1.0337,1.0341,1.0337,1.0339,70
2009-07-01,17:10:00,1.0340,1.0347,1.0340,1.0346,85
2009-07-01,17:15:00,1.0346,1.0346,1.0341,1.0342,85
2009-07-01,17:20:00,1.0341,1.0344,1.0339,1.0343,122
2009-07-01,17:25:00,1.0342,1.0342,1.0335,1.0338,120
2009-07-01,17:30:00,1.0338,1.0339,1.0333,1.0333,68
2009-07-01,17:35:00,1.0334,1.0334,1.0329,1.0333,56
2009-07-01,17:40:00,1.0333,1.0334,1.0329,1.0334,159
2009-07-01,17:45:00,1.0334,1.0335,1.0326,1.0329,305
2009-07-01,17:50:00,1.0330,1.0331,1.0328,1.0329,166
2009-07-01,17:55:00,1.0329,1.0331,1.0327,1.0329,100
2009-07-01,18:00:00,1.0330,1.0332,1.0329,1.0330,89
2009-07-01,18:05:00,1.0331,1.0332,1.0328,1.0329,146
2009-07-01,18:10:00,1.0329,1.0331,1.0327,1.0327,74
2009-07-01,18:15:00,1.0328,1.0328,1.0324,1.0327,159
2009-07-01,18:20:00,1.0327,1.0332,1.0324,1.0331,252
2009-07-01,18:25:00,1.0330,1.0331,1.0329,1.0330,84
2009-07-01,18:30:00,1.0330,1.0330,1.0324,1.0324,466
2009-07-01,18:35:00,1.0325,1.0326,1.0322,1.0324,110
2009-07-01,18:40:00,1.0325,1.0325,1.0322,1.0324,215
2009-07-01,18:45:00,1.0324,1.0330,1.0324,1.0328,224
2009-07-01,18:50:00,1.0329,1.0334,1.0323,1.0323,264
2009-07-01,18:55:00,1.0324,1.0329,1.0323,1.0329,151
2009-07-01,19:00:00,1.0328,1.0329,1.0325,1.0328,128
2009-07-01,19:05:00,1.0328,1.0329,1.0323,1.0324,139
2009-07-01,19:10:00,1.0325,1.0326,1.0323,1.0324,193
2009-07-01,19:15:00,1.0325,1.0326,1.0324,1.0324,87
2009-07-01,19:20:00,1.0324,1.0333,1.0324,1.0333,240
2009-07-01,19:25:00,1.0332,1.0335,1.0332,1.0334,111
2009-07-01,19:30:00,1.0334,1.0334,1.0329,1.0329,92
2009-07-01,19:35:00,1.0329,1.0330,1.0324,1.0326,203
2009-07-01,19:40:00,1.0328,1.0328,1.0324,1.0327,158
2009-07-01,19:45:00,1.0327,1.0333,1.0326,1.0333,158
2009-07-01,19:50:00,1.0333,1.0335,1.0332,1.0334,200
2009-07-01,19:55:00,1.0335,1.0336,1.0335,1.0335,105
2009-07-01,20:00:00,1.0334,1.0336,1.0332,1.0333,224
2009-07-01,20:05:00,1.0334,1.0335,1.0328,1.0330,304
2009-07-01,20:10:00,1.0329,1.0340,1.0328,1.0340,899
2009-07-01,20:15:00,1.0339,1.0352,1.0332,1.0340,1625
2009-07-01,20:20:00,1.0341,1.0346,1.0337,1.0342,804
2009-07-01,20:25:00,1.0341,1.0351,1.0338,1.0350,935
2009-07-01,20:30:00,1.0351,1.0355,1.0348,1.0351,784
2009-07-01,20:35:00,1.0350,1.0360,1.0350,1.0355,856
2009-07-01,20:40:00,1.0356,1.0358,1.0352,1.0352,450
2009-07-01,20:45:00,1.0353,1.0353,1.0347,1.0349,307
2009-07-01,20:50:00,1.0350,1.0351,1.0346,1.0346,272
2009-07-01,20:55:00,1.0348,1.0351,1.0347,1.0350,551
2009-07-01,21:00:00,1.0351,1.0351,1.0347,1.0350,369
2009-07-01,21:05:00,1.0350,1.0352,1.0349,1.0350,259
2009-07-01,21:10:00,1.0349,1.0365,1.0348,1.0363,514
2009-07-01,21:15:00,1.0364,1.0376,1.0363,1.0375,703
2009-07-01,21:20:00,1.0375,1.0378,1.0368,1.0374,1057
2009-07-01,21:25:00,1.0374,1.0389,1.0371,1.0376,1662
2009-07-01,21:30:00,1.0376,1.0382,1.0371,1.0379,992
2009-07-01,21:35:00,1.0380,1.0380,1.0373,1.0374,664
2009-07-01,21:40:00,1.0374,1.0377,1.0373,1.0375,315
2009-07-01,21:45:00,1.0375,1.0376,1.0370,1.0371,395
2009-07-01,21:50:00,1.0371,1.0375,1.0369,1.0374,615
2009-07-01,21:55:00,1.0374,1.0377,1.0372,1.0373,313
2009-07-01,22:00:00,1.0373,1.0375,1.0367,1.0369,1360
2009-07-01,22:05:00,1.0369,1.0375,1.0368,1.0372,472
2009-07-01,22:10:00,1.0372,1.0372,1.0367,1.0367,366
2009-07-01,22:15:00,1.0366,1.0366,1.0352,1.0357,1080
2009-07-01,22:20:00,1.0357,1.0366,1.0354,1.0362,560
2009-07-01,22:25:00,1.0362,1.0362,1.0350,1.0350,764
2009-07-01,22:30:00,1.0350,1.0355,1.0350,1.0353,667
2009-07-01,22:35:00,1.0353,1.0353,1.0346,1.0349,630
2009-07-01,22:40:00,1.0350,1.0356,1.0348,1.0352,341
2009-07-01,22:45:00,1.0352,1.0354,1.0351,1.0354,383
2009-07-01,22:50:00,1.0354,1.0357,1.0349,1.0352,348
2009-07-01,22:55:00,1.0352,1.0356,1.0348,1.0353,908
2009-07-01,23:00:00,1.0353,1.0358,1.0350,1.0358,404
2009-07-01,23:05:00,1.0359,1.0368,1.0358,1.0361,525
2009-07-01,23:10:00,1.0361,1.0365,1.0361,1.0362,334
2009-07-01,23:15:00,1.0362,1.0365,1.0359,1.0364,474
2009-07-01,23:20:00,1.0365,1.0365,1.0357,1.0358,217
2009-07-01,23:25:00,1.0358,1.0359,1.0355,1.0359,214
2009-07-01,23:30:00,1.0359,1.0362,1.0359,1.0361,143
2009-07-01,23:35:00,1.0361,1.0362,1.0358,1.0359,124
2009-07-01,23:40:00,1.0359,1.0359,1.0356,1.0357,144
2009-07-01,23:45:00,1.0357,1.0361,1.0357,1.0361,191
2009-07-01,23:50:00,1.0360,1.0361,1.0354,1.0356,206
2009-07-01,23:55:00,1.0356,1.0382,1.0355,1.0381,1446
2009-07-02,00:00:00,1.0382,1.0397,1.0378,1.0383,1789
2009-07-02,00:05:00,1.0382,1.0389,1.0379,1.0383,629
2009-07-02,00:10:00,1.0382,1.0388,1.0381,1.0381,367
2009-07-02,00:15:00,1.0383,1.0383,1.0376,1.0377,214
2009-07-02,00:20:00,1.0377,1.0377,1.0371,1.0374,191
2009-07-02,00:25:00,1.0375,1.0381,1.0374,1.0378,219
2009-07-02,00:30:00,1.0378,1.0378,1.0375,1.0378,88
2009-07-02,00:35:00,1.0378,1.0379,1.0376,1.0377,69
2009-07-02,00:40:00,1.0379,1.0380,1.0371,1.0373,193
2009-07-02,00:45:00,1.0373,1.0375,1.0373,1.0375,50
2009-07-02,00:50:00,1.0376,1.0380,1.0376,1.0380,105
2009-07-02,00:55:00,1.0379,1.0381,1.0374,1.0377,98
2009-07-02,01:00:00,1.0375,1.0380,1.0374,1.0379,106
2009-07-02,01:05:00,1.0380,1.0381,1.0380,1.0380,68
2009-07-02,01:10:00,1.0379,1.0381,1.0378,1.0379,78
2009-07-02,01:15:00,1.0380,1.0382,1.0379,1.0381,109
2009-07-02,01:20:00,1.0381,1.0381,1.0379,1.0381,107
2009-07-02,01:25:00,1.0381,1.0381,1.0374,1.0377,170
2009-07-02,01:30:00,1.0378,1.0379,1.0372,1.0378,231
2009-07-02,01:35:00,1.0378,1.0379,1.0378,1.0379,76
2009-07-02,01:40:00,1.0378,1.0379,1.0376,1.0376,95
2009-07-02,01:45:00,1.0376,1.0377,1.0372,1.0372,111
2009-07-02,01:50:00,1.0371,1.0375,1.0371,1.0373,52
2009-07-02,01:55:00,1.0374,1.0374,1.0369,1.0371,123
2009-07-02,02:00:00,1.0371,1.0371,1.0363,1.0364,249
2009-07-02,02:05:00,1.0365,1.0371,1.0364,1.0369,120
2009-07-02,02:10:00,1.0369,1.0372,1.0366,1.0371,129
2009-07-02,02:15:00,1.0371,1.0375,1.0371,1.0373,141
2009-07-02,02:20:00,1.0374,1.0374,1.0372,1.0372,96
2009-07-02,02:25:00,1.0372,1.0374,1.0368,1.0374,236
2009-07-02,02:30:00,1.0374,1.0377,1.0372,1.0375,237
2009-07-02,02:35:00,1.0374,1.0374,1.0370,1.0373,99
2009-07-02,02:40:00,1.0374,1.0377,1.0372,1.0374,214
2009-07-02,02:45:00,1.0375,1.0377,1.0364,1.0365,391
2009-07-02,02:50:00,1.0365,1.0375,1.0365,1.0372,247
2009-07-02,02:55:00,1.0371,1.0372,1.0366,1.0367,390
2009-07-02,03:00:00,1.0368,1.0373,1.0368,1.0371,262
2009-07-02,03:05:00,1.0372,1.0373,1.0369,1.0369,187
2009-07-02,03:10:00,1.0369,1.0373,1.0369,1.0372,221
2009-07-02,03:15:00,1.0372,1.0372,1.0367,1.0367,126
2009-07-02,03:20:00,1.0367,1.0369,1.0361,1.0361,144
2009-07-02,03:25:00,1.0363,1.0365,1.0361,1.0362,250
2009-07-02,03:30:00,1.0362,1.0365,1.0358,1.0358,170
2009-07-02,03:35:00,1.0357,1.0358,1.0357,1.0357,57
2009-07-02,03:40:00,1.0357,1.0360,1.0356,1.0360,89
2009-07-02,03:45:00,1.0360,1.0361,1.0360,1.0360,12
2009-07-02,03:50:00,1.0360,1.0360,1.0355,1.0355,149
2009-07-02,03:55:00,1.0356,1.0358,1.0354,1.0355,132
2009-07-02,04:00:00,1.0357,1.0358,1.0354,1.0358,53
2009-07-02,04:05:00,1.0357,1.0359,1.0355,1.0355,36
2009-07-02,04:10:00,1.0355,1.0358,1.0355,1.0356,48
2009-07-02,04:15:00,1.0356,1.0357,1.0354,1.0354,16
2009-07-02,04:20:00,1.0357,1.0360,1.0355,1.0355,34
2009-07-02,04:25:00,1.0353,1.0356,1.0353,1.0356,5
2009-07-02,04:30:00,1.0356,1.0359,1.0356,1.0358,20
2009-07-02,04:35:00,1.0357,1.0357,1.0356,1.0356,14
2009-07-02,04:40:00,1.0355,1.0356,1.0354,1.0354,17
2009-07-02,04:45:00,1.0355,1.0355,1.0355,1.0355,3
2009-07-02,04:50:00,1.0355,1.0356,1.0354,1.0354,9
2009-07-02,04:55:00,1.0355,1.0356,1.0351,1.0352,36
2009-07-02,05:00:00,1.0367,1.0367,1.0367,1.0367,1
2009-07-02,06:00:00,1.0362,1.0363,1.0361,1.0361,30
2009-07-02,06:05:00,1.0363,1.0365,1.0363,1.0365,19
2009-07-02,06:10:00,1.0366,1.0366,1.0365,1.0365,8
2009-07-02,06:15:00,1.0367,1.0369,1.0366,1.0368,47
2009-07-02,06:20:00,1.0367,1.0367,1.0363,1.0363,35
2009-07-02,06:25:00,1.0362,1.0362,1.0357,1.0357,23
2009-07-02,06:30:00,1.0357,1.0361,1.0356,1.0358,27
2009-07-02,06:35:00,1.0359,1.0362,1.0357,1.0358,47
2009-07-02,06:40:00,1.0358,1.0360,1.0356,1.0358,69
2009-07-02,06:45:00,1.0358,1.0360,1.0357,1.0358,41
2009-07-02,06:50:00,1.0358,1.0358,1.0356,1.0356,36
2009-07-02,06:55:00,1.0356,1.0359,1.0354,1.0355,51
2009-07-02,07:00:00,1.0354,1.0356,1.0352,1.0352,89
2009-07-02,07:05:00,1.0352,1.0357,1.0352,1.0354,43
2009-07-02,07:10:00,1.0354,1.0359,1.0353,1.0356,47
2009-07-02,07:15:00,1.0356,1.0358,1.0356,1.0356,28
2009-07-02,07:20:00,1.0358,1.0361,1.0357,1.0361,85
2009-07-02,07:25:00,1.0363,1.0372,1.0363,1.0371,116
2009-07-02,07:30:00,1.0370,1.0371,1.0365,1.0366,35
2009-07-02,07:35:00,1.0366,1.0369,1.0365,1.0367,46
2009-07-02,07:40:00,1.0367,1.0371,1.0366,1.0371,86
2009-07-02,07:45:00,1.0370,1.0374,1.0370,1.0370,164
2009-07-02,07:50:00,1.0371,1.0372,1.0368,1.0370,94
2009-07-02,07:55:00,1.0370,1.0370,1.0367,1.0369,54
2009-07-02,08:00:00,1.0369,1.0375,1.0367,1.0370,238
2009-07-02,08:05:00,1.0369,1.0373,1.0369,1.0372,207
2009-07-02,08:10:00,1.0374,1.0384,1.0374,1.0381,187
2009-07-02,08:15:00,1.0380,1.0380,1.0376,1.0376,87
2009-07-02,08:20:00,1.0377,1.0379,1.0375,1.0376,37
2009-07-02,08:25:00,1.0376,1.0378,1.0374,1.0375,120
2009-07-02,08:30:00,1.0375,1.0376,1.0374,1.0375,42
2009-07-02,08:35:00,1.0375,1.0375,1.0368,1.0370,71
2009-07-02,08:40:00,1.0370,1.0370,1.0367,1.0367,31
2009-07-02,08:45:00,1.0367,1.0369,1.0363,1.0367,82
2009-07-02,08:50:00,1.0368,1.0368,1.0362,1.0363,93
2009-07-02,08:55:00,1.0362,1.0366,1.0361,1.0364,207
2009-07-02,09:00:00,1.0363,1.0364,1.0359,1.0363,126
2009-07-02,09:05:00,1.0364,1.0367,1.0364,1.0367,46
2009-07-02,09:10:00,1.0367,1.0372,1.0366,1.0370,98
2009-07-02,09:15:00,1.0370,1.0371,1.0365,1.0367,83
2009-07-02,09:20:00,1.0367,1.0370,1.0365,1.0370,81
2009-07-02,09:25:00,1.0370,1.0371,1.0370,1.0371,37
2009-07-02,09:30:00,1.0370,1.0370,1.0368,1.0368,38
2009-07-02,09:35:00,1.0367,1.0369,1.0367,1.0367,35
2009-07-02,09:40:00,1.0369,1.0369,1.0367,1.0369,32
2009-07-02,09:45:00,1.0369,1.0369,1.0369,1.0369,6
2009-07-02,09:50:00,1.0368,1.0368,1.0365,1.0368,65
2009-07-02,09:55:00,1.0367,1.0367,1.0365,1.0366,127
2009-07-02,10:00:00,1.0364,1.0369,1.0364,1.0369,15
2009-07-02,10:05:00,1.0368,1.0369,1.0365,1.0366,45
2009-07-02,10:10:00,1.0367,1.0367,1.0358,1.0358,203
2009-07-02,10:15:00,1.0357,1.0361,1.0357,1.0361,72
2009-07-02,10:20:00,1.0361,1.0361,1.0352,1.0353,136
2009-07-02,10:25:00,1.0351,1.0355,1.0347,1.0355,210
2009-07-02,10:30:00,1.0354,1.0360,1.0354,1.0359,102
2009-07-02,10:35:00,1.0358,1.0359,1.0350,1.0350,177
2009-07-02,10:40:00,1.0351,1.0354,1.0348,1.0353,128
2009-07-02,10:45:00,1.0354,1.0358,1.0354,1.0357,54
2009-07-02,10:50:00,1.0357,1.0359,1.0356,1.0358,60
2009-07-02,10:55:00,1.0358,1.0358,1.0355,1.0357,20
2009-07-02,11:00:00,1.0357,1.0357,1.0355,1.0357,56
2009-07-02,11:05:00,1.0357,1.0358,1.0356,1.0356,27
2009-07-02,11:10:00,1.0357,1.0357,1.0355,1.0355,16
2009-07-02,11:15:00,1.0356,1.0357,1.0352,1.0352,64
2009-07-02,11:20:00,1.0353,1.0355,1.0353,1.0354,29
2009-07-02,11:25:00,1.0354,1.0356,1.0353,1.0356,38
2009-07-02,11:30:00,1.0357,1.0357,1.0353,1.0354,18
2009-07-02,11:35:00,1.0353,1.0356,1.0353,1.0354,16
2009-07-02,11:40:00,1.0355,1.0356,1.0353,1.0353,27
2009-07-02,11:45:00,1.0353,1.0355,1.0353,1.0355,35
2009-07-02,11:50:00,1.0355,1.0359,1.0355,1.0359,46
2009-07-02,11:55:00,1.0359,1.0365,1.0358,1.0363,151
2009-07-02,12:00:00,1.0361,1.0364,1.0358,1.0362,138
2009-07-02,12:05:00,1.0362,1.0364,1.0361,1.0364,11
2009-07-02,12:10:00,1.0364,1.0364,1.0360,1.0360,13
2009-07-02,12:15:00,1.0360,1.0362,1.0359,1.0359,59
2009-07-02,12:20:00,1.0359,1.0361,1.0359,1.0361,23
2009-07-02,12:25:00,1.0362,1.0363,1.0361,1.0363,55
2009-07-02,12:30:00,1.0362,1.0363,1.0360,1.0360,23
2009-07-02,12:35:00,1.0363,1.0363,1.0363,1.0363,7
2009-07-02,12:40:00,1.0361,1.0361,1.0359,1.0359,61
2009-07-02,12:45:00,1.0359,1.0360,1.0359,1.0360,27
2009-07-02,12:50:00,1.0359,1.0359,1.0357,1.0358,21
2009-07-02,12:55:00,1.0359,1.0359,1.0355,1.0359,49
2009-07-02,13:00:00,1.0358,1.0360,1.0358,1.0359,34
2009-07-02,13:05:00,1.0358,1.0361,1.0358,1.0360,84
2009-07-02,13:10:00,1.0361,1.0363,1.0360,1.0361,76
2009-07-02,13:15:00,1.0360,1.0363,1.0360,1.0363,36
2009-07-02,13:20:00,1.0361,1.0363,1.0360,1.0363,22
2009-07-02,13:25:00,1.0362,1.0363,1.0361,1.0363,18
2009-07-02,13:30:00,1.0362,1.0362,1.0360,1.0361,30
2009-07-02,13:35:00,1.0360,1.0361,1.0356,1.0358,71
2009-07-02,13:40:00,1.0359,1.0359,1.0355,1.0357,35
2009-07-02,13:45:00,1.0358,1.0358,1.0357,1.0358,24
2009-07-02,13:50:00,1.0358,1.0360,1.0357,1.0357,56
2009-07-02,13:55:00,1.0359,1.0361,1.0358,1.0361,24
2009-07-02,14:00:00,1.0362,1.0362,1.0353,1.0353,126
2009-07-02,14:05:00,1.0353,1.0358,1.0351,1.0357,212
2009-07-02,14:10:00,1.0358,1.0362,1.0358,1.0362,134
2009-07-02,14:15:00,1.0361,1.0362,1.0359,1.0359,74
2009-07-02,14:20:00,1.0359,1.0361,1.0358,1.0359,95
2009-07-02,14:25:00,1.0358,1.0360,1.0357,1.0360,86
2009-07-02,14:30:00,1.0359,1.0360,1.0354,1.0358,79
2009-07-02,14:35:00,1.0359,1.0359,1.0354,1.0355,48
2009-07-02,14:40:00,1.0356,1.0357,1.0352,1.0357,204
2009-07-02,14:45:00,1.0357,1.0358,1.0354,1.0357,92
2009-07-02,14:50:00,1.0358,1.0358,1.0344,1.0348,321
2009-07-02,14:55:00,1.0349,1.0349,1.0338,1.0339,295
2009-07-02,15:00:00,1.0340,1.0344,1.0339,1.0343,288
2009-07-02,15:05:00,1.0344,1.0349,1.0341,1.0347,384
2009-07-02,15:10:00,1.0347,1.0353,1.0346,1.0353,499
2009-07-02,15:15:00,1.0354,1.0354,1.0349,1.0350,415
2009-07-02,15:20:00,1.0350,1.0351,1.0348,1.0351,277
2009-07-02,15:25:00,1.0351,1.0351,1.0347,1.0347,111
2009-07-02,15:30:00,1.0348,1.0354,1.0348,1.0353,285
2009-07-02,15:35:00,1.0353,1.0353,1.0343,1.0346,445
2009-07-02,15:40:00,1.0346,1.0350,1.0343,1.0343,187
2009-07-02,15:45:00,1.0344,1.0353,1.0344,1.0352,483
2009-07-02,15:50:00,1.0350,1.0353,1.0346,1.0351,222
2009-07-02,15:55:00,1.0351,1.0354,1.0350,1.0353,181
2009-07-02,16:00:00,1.0351,1.0354,1.0348,1.0351,186
2009-07-02,16:05:00,1.0351,1.0352,1.0347,1.0351,130
2009-07-02,16:10:00,1.0351,1.0352,1.0344,1.0348,272
2009-07-02,16:15:00,1.0350,1.0350,1.0346,1.0346,80
2009-07-02,16:20:00,1.0347,1.0350,1.0344,1.0347,224
2009-07-02,16:25:00,1.0347,1.0350,1.0346,1.0350,152
2009-07-02,16:30:00,1.0350,1.0352,1.0347,1.0349,168
2009-07-02,16:35:00,1.0348,1.0355,1.0348,1.0352,87
2009-07-02,16:40:00,1.0352,1.0356,1.0350,1.0353,133
2009-07-02,16:45:00,1.0352,1.0354,1.0351,1.0352,74
2009-07-02,16:50:00,1.0352,1.0353,1.0350,1.0350,52
2009-07-02,16:55:00,1.0350,1.0361,1.0350,1.0354,238
2009-07-02,17:00:00,1.0353,1.0354,1.0350,1.0351,129
2009-07-02,17:05:00,1.0350,1.0351,1.0349,1.0349,54
2009-07-02,17:10:00,1.0349,1.0352,1.0347,1.0349,135
2009-07-02,17:15:00,1.0349,1.0359,1.0349,1.0358,199
2009-07-02,17:20:00,1.0356,1.0357,1.0353,1.0355,124
2009-07-02,17:25:00,1.0355,1.0355,1.0353,1.0355,21
2009-07-02,17:30:00,1.0354,1.0358,1.0352,1.0355,227
2009-07-02,17:35:00,1.0355,1.0355,1.0352,1.0353,66
2009-07-02,17:40:00,1.0354,1.0357,1.0353,1.0356,97
2009-07-02,17:45:00,1.0355,1.0357,1.0353,1.0354,86
2009-07-02,17:50:00,1.0354,1.0355,1.0351,1.0353,109
2009-07-02,17:55:00,1.0353,1.0359,1.0351,1.0356,203
2009-07-02,18:00:00,1.0356,1.0360,1.0356,1.0359,110
2009-07-02,18:05:00,1.0358,1.0363,1.0353,1.0359,257
2009-07-02,18:10:00,1.0359,1.0359,1.0352,1.0352,104
2009-07-02,18:15:00,1.0353,1.0355,1.0352,1.0353,69
2009-07-02,18:20:00,1.0356,1.0360,1.0351,1.0352,599
2009-07-02,18:25:00,1.0353,1.0353,1.0350,1.0352,36
2009-07-02,18:30:00,1.0353,1.0355,1.0349,1.0353,169
2009-07-02,18:35:00,1.0353,1.0354,1.0353,1.0354,65
2009-07-02,18:40:00,1.0353,1.0354,1.0348,1.0348,152
2009-07-02,18:45:00,1.0348,1.0350,1.0345,1.0348,301
2009-07-02,18:50:00,1.0349,1.0355,1.0348,1.0354,101
2009-07-02,18:55:00,1.0354,1.0354,1.0348,1.0350,90
2009-07-02,19:00:00,1.0350,1.0350,1.0348,1.0350,86
2009-07-02,19:05:00,1.0349,1.0356,1.0349,1.0352,174
2009-07-02,19:10:00,1.0352,1.0354,1.0345,1.0352,192
2009-07-02,19:15:00,1.0352,1.0354,1.0352,1.0354,54
2009-07-02,19:20:00,1.0354,1.0355,1.0352,1.0354,57
2009-07-02,19:25:00,1.0354,1.0354,1.0352,1.0352,76
2009-07-02,19:30:00,1.0352,1.0354,1.0347,1.0352,208
2009-07-02,19:35:00,1.0353,1.0354,1.0352,1.0353,110
2009-07-02,19:40:00,1.0353,1.0354,1.0346,1.0348,115
2009-07-02,19:45:00,1.0348,1.0353,1.0348,1.0352,66
2009-07-02,19:50:00,1.0351,1.0353,1.0350,1.0351,118
2009-07-02,19:55:00,1.0352,1.0354,1.0350,1.0352,180
2009-07-02,20:00:00,1.0352,1.0352,1.0349,1.0349,43
2009-07-02,20:05:00,1.0349,1.0349,1.0340,1.0343,289
2009-07-02,20:10:00,1.0343,1.0344,1.0341,1.0342,239
2009-07-02,20:15:00,1.0342,1.0344,1.0336,1.0341,819
2009-07-02,20:20:00,1.0340,1.0345,1.0328,1.0344,1728
2009-07-02,20:25:00,1.0343,1.0344,1.0334,1.0334,575
2009-07-02,20:30:00,1.0340,1.0437,1.0335,1.0366,6187
2009-07-02,20:35:00,1.0366,1.0387,1.0366,1.0383,2586
2009-07-02,20:40:00,1.0383,1.0386,1.0368,1.0375,2383
2009-07-02,20:45:00,1.0374,1.0387,1.0367,1.0385,2048
2009-07-02,20:50:00,1.0384,1.0403,1.0380,1.0390,2335
2009-07-02,20:55:00,1.0390,1.0395,1.0386,1.0387,1165
2009-07-02,21:00:00,1.0388,1.0408,1.0387,1.0401,2414
2009-07-02,21:05:00,1.0401,1.0415,1.0400,1.0413,1599
2009-07-02,21:10:00,1.0414,1.0426,1.0412,1.0422,2809
2009-07-02,21:15:00,1.0421,1.0429,1.0412,1.0415,1745
2009-07-02,21:20:00,1.0416,1.0419,1.0413,1.0415,901
2009-07-02,21:25:00,1.0414,1.0415,1.0409,1.0412,1065
2009-07-02,21:30:00,1.0412,1.0419,1.0409,1.0415,1119
2009-07-02,21:35:00,1.0415,1.0434,1.0414,1.0424,2269
2009-07-02,21:40:00,1.0423,1.0425,1.0415,1.0416,1145
2009-07-02,21:45:00,1.0417,1.0420,1.0408,1.0410,965
2009-07-02,21:50:00,1.0409,1.0417,1.0409,1.0415,828
2009-07-02,21:55:00,1.0415,1.0416,1.0404,1.0406,938
2009-07-02,22:00:00,1.0406,1.0413,1.0405,1.0409,1225
2009-07-02,22:05:00,1.0409,1.0418,1.0407,1.0409,921
2009-07-02,22:10:00,1.0409,1.0410,1.0405,1.0409,628
2009-07-02,22:15:00,1.0408,1.0412,1.0403,1.0410,1103
2009-07-02,22:20:00,1.0410,1.0420,1.0410,1.0418,1126
2009-07-02,22:25:00,1.0418,1.0419,1.0409,1.0414,725
2009-07-02,22:30:00,1.0414,1.0424,1.0414,1.0421,838
2009-07-02,22:35:00,1.0421,1.0422,1.0415,1.0422,569
2009-07-02,22:40:00,1.0422,1.0425,1.0420,1.0423,519
2009-07-02,22:45:00,1.0422,1.0425,1.0421,1.0424,611
2009-07-02,22:50:00,1.0425,1.0436,1.0423,1.0432,1033
2009-07-02,22:55:00,1.0432,1.0440,1.0429,1.0430,1574
2009-07-02,23:00:00,1.0430,1.0431,1.0418,1.0423,1267
2009-07-02,23:05:00,1.0422,1.0425,1.0421,1.0423,402
2009-07-02,23:10:00,1.0423,1.0425,1.0420,1.0421,948
2009-07-02,23:15:00,1.0421,1.0424,1.0415,1.0416,477
2009-07-02,23:20:00,1.0416,1.0422,1.0415,1.0417,603
2009-07-02,23:25:00,1.0418,1.0422,1.0417,1.0422,275
2009-07-02,23:30:00,1.0422,1.0423,1.0418,1.0420,296
2009-07-02,23:35:00,1.0421,1.0434,1.0421,1.0430,546
2009-07-02,23:40:00,1.0430,1.0436,1.0426,1.0436,801
2009-07-02,23:45:00,1.0436,1.0444,1.0432,1.0441,1051
2009-07-02,23:50:00,1.0441,1.0447,1.0434,1.0434,912
2009-07-02,23:55:00,1.0435,1.0437,1.0431,1.0435,385
2009-07-03,00:00:00,1.0434,1.0439,1.0433,1.0434,452
2009-07-03,00:05:00,1.0433,1.0435,1.0429,1.0435,308
2009-07-03,00:10:00,1.0436,1.0437,1.0434,1.0434,215
2009-07-03,00:15:00,1.0434,1.0435,1.0428,1.0434,183
2009-07-03,00:20:00,1.0435,1.0440,1.0427,1.0431,428
2009-07-03,00:25:00,1.0430,1.0439,1.0430,1.0437,284
2009-07-03,00:30:00,1.0437,1.0438,1.0429,1.0430,215
2009-07-03,00:35:00,1.0430,1.0432,1.0427,1.0430,233
2009-07-03,00:40:00,1.0431,1.0433,1.0429,1.0430,148
2009-07-03,00:45:00,1.0429,1.0431,1.0423,1.0429,717
2009-07-03,00:50:00,1.0430,1.0430,1.0424,1.0424,279
2009-07-03,00:55:00,1.0424,1.0424,1.0420,1.0420,377
2009-07-03,01:00:00,1.0420,1.0422,1.0419,1.0421,257
2009-07-03,01:05:00,1.0420,1.0431,1.0420,1.0430,388
2009-07-03,01:10:00,1.0430,1.0431,1.0426,1.0429,258
2009-07-03,01:15:00,1.0429,1.0430,1.0425,1.0425,243
2009-07-03,01:20:00,1.0425,1.0430,1.0424,1.0430,236
2009-07-03,01:25:00,1.0429,1.0430,1.0428,1.0430,37
2009-07-03,01:30:00,1.0430,1.0433,1.0427,1.0427,294
2009-07-03,01:35:00,1.0427,1.0436,1.0427,1.0436,494
2009-07-03,01:40:00,1.0437,1.0441,1.0436,1.0438,481
2009-07-03,01:45:00,1.0437,1.0442,1.0437,1.0441,313
2009-07-03,01:50:00,1.0441,1.0457,1.0440,1.0443,1544
2009-07-03,01:55:00,1.0443,1.0449,1.0441,1.0447,436
2009-07-03,02:00:00,1.0446,1.0447,1.0441,1.0441,380
2009-07-03,02:05:00,1.0441,1.0443,1.0440,1.0443,165
2009-07-03,02:10:00,1.0443,1.0446,1.0441,1.0441,96
2009-07-03,02:15:00,1.0442,1.0445,1.0441,1.0444,307
2009-07-03,02:20:00,1.0445,1.0447,1.0444,1.0444,249
2009-07-03,02:25:00,1.0444,1.0448,1.0444,1.0446,161
2009-07-03,02:30:00,1.0446,1.0449,1.0446,1.0447,212
2009-07-03,02:35:00,1.0447,1.0448,1.0445,1.0445,125
2009-07-03,02:40:00,1.0445,1.0449,1.0442,1.0448,263
2009-07-03,02:45:00,1.0448,1.0449,1.0444,1.0449,301
2009-07-03,02:50:00,1.0449,1.0454,1.0443,1.0443,597
2009-07-03,02:55:00,1.0444,1.0450,1.0439,1.0446,775
2009-07-03,03:00:00,1.0446,1.0447,1.0440,1.0442,220
2009-07-03,03:05:00,1.0442,1.0444,1.0441,1.0443,57
2009-07-03,03:10:00,1.0443,1.0444,1.0440,1.0442,229
2009-07-03,03:15:00,1.0443,1.0445,1.0441,1.0444,72
2009-07-03,03:20:00,1.0443,1.0447,1.0443,1.0446,208
2009-07-03,03:25:00,1.0445,1.0446,1.0441,1.0441,180
2009-07-03,03:30:00,1.0440,1.0443,1.0440,1.0442,79
2009-07-03,03:35:00,1.0441,1.0442,1.0439,1.0439,75
2009-07-03,03:40:00,1.0439,1.0440,1.0437,1.0437,47
2009-07-03,03:45:00,1.0437,1.0438,1.0436,1.0437,42
2009-07-03,03:50:00,1.0436,1.0439,1.0436,1.0438,42
2009-07-03,03:55:00,1.0437,1.0438,1.0434,1.0434,101
2009-07-03,04:00:00,1.0434,1.0438,1.0433,1.0437,123
2009-07-03,04:05:00,1.0437,1.0439,1.0436,1.0439,76
2009-07-03,04:10:00,1.0438,1.0441,1.0437,1.0440,60
2009-07-03,04:15:00,1.0440,1.0443,1.0440,1.0440,10
2009-07-03,04:20:00,1.0440,1.0440,1.0440,1.0440,17
2009-07-03,04:25:00,1.0440,1.0440,1.0435,1.0437,37
2009-07-03,04:30:00,1.0438,1.0438,1.0436,1.0436,2
2009-07-03,04:35:00,1.0436,1.0436,1.0432,1.0436,26
2009-07-03,04:40:00,1.0435,1.0436,1.0432,1.0435,15
2009-07-03,04:45:00,1.0433,1.0433,1.0430,1.0432,37
2009-07-03,04:50:00,1.0430,1.0430,1.0428,1.0428,32
2009-07-03,04:55:00,1.0428,1.0431,1.0427,1.0429,75
2009-07-03,05:00:00,1.0447,1.0447,1.0447,1.0447,1
2009-07-03,06:00:00,1.0434,1.0436,1.0430,1.0436,71
2009-07-03,06:05:00,1.0437,1.0438,1.0430,1.0434,126
2009-07-03,06:10:00,1.0434,1.0434,1.0434,1.0434,1
2009-07-03,06:15:00,1.0436,1.0436,1.0435,1.0435,5
2009-07-03,06:20:00,1.0435,1.0435,1.0428,1.0428,3
2009-07-03,06:30:00,1.0432,1.0432,1.0432,1.0432,2
2009-07-03,06:35:00,1.0428,1.0430,1.0428,1.0430,6
2009-07-03,06:40:00,1.0431,1.0431,1.0431,1.0431,2
2009-07-03,06:45:00,1.0430,1.0430,1.0430,1.0430,6
2009-07-03,06:50:00,1.0431,1.0431,1.0430,1.0430,2
2009-07-03,06:55:00,1.0430,1.0431,1.0428,1.0428,3
2009-07-03,07:00:00,1.0428,1.0428,1.0428,1.0428,1
2009-07-03,07:05:00,1.0427,1.0427,1.0426,1.0426,11
2009-07-03,07:10:00,1.0428,1.0432,1.0428,1.0429,83
2009-07-03,07:15:00,1.0425,1.0432,1.0425,1.0432,22
2009-07-03,07:20:00,1.0433,1.0433,1.0431,1.0431,22
2009-07-03,07:25:00,1.0431,1.0432,1.0431,1.0431,18
2009-07-03,07:30:00,1.0432,1.0437,1.0432,1.0436,42
2009-07-03,07:35:00,1.0437,1.0437,1.0433,1.0435,12
2009-07-03,07:40:00,1.0434,1.0442,1.0433,1.0440,89
2009-07-03,07:45:00,1.0440,1.0446,1.0438,1.0441,103
2009-07-03,07:50:00,1.0441,1.0446,1.0439,1.0439,50
2009-07-03,07:55:00,1.0443,1.0446,1.0442,1.0443,102
2009-07-03,08:00:00,1.0441,1.0448,1.0441,1.0447,252
2009-07-03,08:05:00,1.0447,1.0455,1.0447,1.0453,82
2009-07-03,08:10:00,1.0454,1.0456,1.0453,1.0455,90
2009-07-03,08:15:00,1.0454,1.0455,1.0450,1.0451,79
2009-07-03,08:20:00,1.0450,1.0453,1.0448,1.0453,68
2009-07-03,08:25:00,1.0451,1.0453,1.0449,1.0450,34
2009-07-03,08:30:00,1.0449,1.0452,1.0444,1.0445,102
2009-07-03,08:35:00,1.0445,1.0449,1.0444,1.0444,57
2009-07-03,08:40:00,1.0444,1.0445,1.0443,1.0445,40
2009-07-03,08:45:00,1.0445,1.0448,1.0445,1.0446,80
2009-07-03,08:50:00,1.0446,1.0449,1.0446,1.0448,119
2009-07-03,08:55:00,1.0448,1.0449,1.0446,1.0449,75
2009-07-03,09:00:00,1.0448,1.0448,1.0444,1.0444,165
2009-07-03,09:05:00,1.0445,1.0447,1.0444,1.0444,113
2009-07-03,09:10:00,1.0443,1.0445,1.0439,1.0441,179
2009-07-03,09:15:00,1.0441,1.0446,1.0441,1.0446,46
2009-07-03,09:20:00,1.0446,1.0447,1.0446,1.0447,14
2009-07-03,09:25:00,1.0446,1.0447,1.0446,1.0447,57
2009-07-03,09:30:00,1.0447,1.0449,1.0445,1.0445,45
2009-07-03,09:35:00,1.0444,1.0444,1.0440,1.0442,63
2009-07-03,09:40:00,1.0443,1.0443,1.0439,1.0441,88
2009-07-03,09:45:00,1.0441,1.0442,1.0437,1.0437,69
2009-07-03,09:50:00,1.0438,1.0438,1.0429,1.0432,75
2009-07-03,09:55:00,1.0433,1.0435,1.0433,1.0434,33
2009-07-03,10:00:00,1.0436,1.0436,1.0431,1.0431,18
2009-07-03,10:05:00,1.0431,1.0431,1.0428,1.0428,77
2009-07-03,10:10:00,1.0427,1.0428,1.0427,1.0428,2
2009-07-03,10:15:00,1.0434,1.0434,1.0424,1.0426,65
2009-07-03,10:20:00,1.0427,1.0428,1.0424,1.0428,33
2009-07-03,10:25:00,1.0428,1.0432,1.0428,1.0431,12
2009-07-03,10:30:00,1.0431,1.0431,1.0425,1.0427,37
2009-07-03,10:35:00,1.0427,1.0430,1.0427,1.0430,6
2009-07-03,10:40:00,1.0429,1.0430,1.0429,1.0429,8
2009-07-03,10:45:00,1.0431,1.0433,1.0431,1.0432,10
2009-07-03,10:50:00,1.0431,1.0431,1.0431,1.0431,1
2009-07-03,10:55:00,1.0429,1.0432,1.0429,1.0429,20
2009-07-03,11:00:00,1.0427,1.0428,1.0425,1.0426,9
2009-07-03,11:05:00,1.0424,1.0426,1.0424,1.0426,12
2009-07-03,11:10:00,1.0425,1.0425,1.0425,1.0425,1
2009-07-03,11:15:00,1.0424,1.0425,1.0421,1.0422,23
2009-07-03,11:20:00,1.0422,1.0425,1.0420,1.0422,35
2009-07-03,11:25:00,1.0422,1.0422,1.0420,1.0420,3
2009-07-03,11:30:00,1.0420,1.0426,1.0420,1.0426,8
2009-07-03,11:35:00,1.0428,1.0429,1.0426,1.0426,21
2009-07-03,11:40:00,1.0427,1.0428,1.0426,1.0428,44
2009-07-03,11:45:00,1.0429,1.0429,1.0427,1.0427,26
2009-07-03,11:50:00,1.0427,1.0429,1.0427,1.0429,3
2009-07-03,11:55:00,1.0430,1.0431,1.0430,1.0431,70
2009-07-03,12:00:00,1.0433,1.0433,1.0433,1.0433,9
2009-07-03,12:05:00,1.0433,1.0433,1.0432,1.0432,22
2009-07-03,12:10:00,1.0433,1.0433,1.0432,1.0432,9
2009-07-03,12:15:00,1.0432,1.0434,1.0431,1.0433,28
2009-07-03,12:20:00,1.0432,1.0432,1.0431,1.0431,12
2009-07-03,12:25:00,1.0432,1.0433,1.0432,1.0433,4
2009-07-03,12:30:00,1.0432,1.0432,1.0432,1.0432,11
2009-07-03,12:35:00,1.0433,1.0435,1.0433,1.0435,24
2009-07-03,12:40:00,1.0437,1.0437,1.0431,1.0431,30
2009-07-03,12:45:00,1.0431,1.0432,1.0430,1.0431,31
2009-07-03,12:50:00,1.0430,1.0430,1.0430,1.0430,1
2009-07-03,12:55:00,1.0428,1.0428,1.0423,1.0425,24
2009-07-03,13:00:00,1.0424,1.0428,1.0424,1.0427,27
2009-07-03,13:05:00,1.0428,1.0430,1.0428,1.0428,37
2009-07-03,13:10:00,1.0430,1.0430,1.0430,1.0430,6
2009-07-03,13:15:00,1.0429,1.0429,1.0429,1.0429,5
2009-07-03,13:20:00,1.0431,1.0431,1.0430,1.0430,5
2009-07-03,13:25:00,1.0429,1.0429,1.0426,1.0426,26
2009-07-03,13:30:00,1.0426,1.0428,1.0425,1.0427,43
2009-07-03,13:35:00,1.0427,1.0428,1.0423,1.0425,80
2009-07-03,13:40:00,1.0426,1.0427,1.0426,1.0427,44
2009-07-03,13:45:00,1.0425,1.0426,1.0425,1.0426,25
2009-07-03,13:50:00,1.0427,1.0427,1.0426,1.0427,40
2009-07-03,13:55:00,1.0426,1.0426,1.0421,1.0421,90
2009-07-03,14:00:00,1.0421,1.0423,1.0417,1.0417,204
2009-07-03,14:05:00,1.0418,1.0421,1.0410,1.0414,240
2009-07-03,14:10:00,1.0414,1.0414,1.0411,1.0413,316
2009-07-03,14:15:00,1.0413,1.0414,1.0411,1.0414,48
2009-07-03,14:20:00,1.0413,1.0417,1.0413,1.0416,325
2009-07-03,14:25:00,1.0416,1.0418,1.0416,1.0417,33
2009-07-03,14:30:00,1.0417,1.0419,1.0415,1.0418,83
2009-07-03,14:35:00,1.0419,1.0421,1.0418,1.0420,73
2009-07-03,14:40:00,1.0420,1.0425,1.0419,1.0425,166
2009-07-03,14:45:00,1.0425,1.0427,1.0424,1.0424,99
2009-07-03,14:50:00,1.0424,1.0424,1.0418,1.0418,60
2009-07-03,14:55:00,1.0417,1.0418,1.0412,1.0415,105
2009-07-03,15:00:00,1.0415,1.0423,1.0415,1.0422,84
2009-07-03,15:05:00,1.0422,1.0426,1.0420,1.0425,130
2009-07-03,15:10:00,1.0425,1.0432,1.0425,1.0430,127
2009-07-03,15:15:00,1.0429,1.0431,1.0429,1.0429,108
2009-07-03,15:20:00,1.0430,1.0430,1.0428,1.0429,104
2009-07-03,15:25:00,1.0428,1.0430,1.0428,1.0430,70
2009-07-03,15:30:00,1.0430,1.0430,1.0424,1.0424,200
2009-07-03,15:35:00,1.0424,1.0424,1.0416,1.0423,309
2009-07-03,15:40:00,1.0424,1.0425,1.0422,1.0423,55
2009-07-03,15:45:00,1.0421,1.0423,1.0419,1.0421,97
2009-07-03,15:50:00,1.0423,1.0429,1.0423,1.0429,207
2009-07-03,15:55:00,1.0429,1.0432,1.0428,1.0430,145
2009-07-03,16:00:00,1.0430,1.0434,1.0429,1.0432,122
2009-07-03,16:05:00,1.0433,1.0440,1.0433,1.0438,241
2009-07-03,16:10:00,1.0437,1.0444,1.0437,1.0441,192
2009-07-03,16:15:00,1.0441,1.0441,1.0437,1.0437,147
2009-07-03,16:20:00,1.0437,1.0441,1.0437,1.0440,66
2009-07-03,16:25:00,1.0441,1.0441,1.0435,1.0435,76
2009-07-03,16:30:00,1.0435,1.0437,1.0434,1.0437,131
2009-07-03,16:35:00,1.0435,1.0435,1.0426,1.0426,91
2009-07-03,16:40:00,1.0427,1.0430,1.0426,1.0430,71
2009-07-03,16:45:00,1.0430,1.0432,1.0429,1.0431,43
2009-07-03,16:50:00,1.0430,1.0431,1.0428,1.0431,140
2009-07-03,16:55:00,1.0431,1.0435,1.0431,1.0433,23
2009-07-03,17:00:00,1.0432,1.0437,1.0432,1.0437,57
2009-07-03,17:05:00,1.0436,1.0437,1.0436,1.0436,30
2009-07-03,17:10:00,1.0439,1.0440,1.0437,1.0437,45
2009-07-03,17:15:00,1.0437,1.0440,1.0437,1.0438,65
2009-07-03,17:20:00,1.0438,1.0439,1.0437,1.0437,28
2009-07-03,17:25:00,1.0438,1.0438,1.0430,1.0430,89
2009-07-03,17:30:00,1.0430,1.0435,1.0429,1.0433,23
2009-07-03,17:35:00,1.0434,1.0434,1.0433,1.0433,19
2009-07-03,17:40:00,1.0432,1.0434,1.0431,1.0433,24
2009-07-03,17:45:00,1.0432,1.0435,1.0431,1.0435,20
2009-07-03,17:50:00,1.0436,1.0437,1.0435,1.0436,25
2009-07-03,17:55:00,1.0436,1.0437,1.0435,1.0436,43
2009-07-03,18:00:00,1.0436,1.0437,1.0435,1.0436,131
2009-07-03,18:05:00,1.0436,1.0436,1.0432,1.0433,83
2009-07-03,18:10:00,1.0433,1.0434,1.0431,1.0431,68
2009-07-03,18:15:00,1.0431,1.0431,1.0427,1.0429,39
2009-07-03,18:20:00,1.0431,1.0431,1.0427,1.0429,42
2009-07-03,18:25:00,1.0429,1.0434,1.0427,1.0432,270
2009-07-03,18:30:00,1.0431,1.0431,1.0430,1.0430,44
2009-07-03,18:35:00,1.0431,1.0432,1.0430,1.0432,45
2009-07-03,18:40:00,1.0432,1.0435,1.0432,1.0433,32
2009-07-03,18:45:00,1.0434,1.0435,1.0430,1.0432,73
2009-07-03,18:50:00,1.0431,1.0436,1.0429,1.0432,47
2009-07-03,18:55:00,1.0432,1.0436,1.0428,1.0428,126
2009-07-03,19:00:00,1.0427,1.0429,1.0425,1.0428,80
2009-07-03,19:05:00,1.0428,1.0430,1.0427,1.0427,25
2009-07-03,19:10:00,1.0428,1.0430,1.0428,1.0430,22
2009-07-03,19:15:00,1.0430,1.0430,1.0427,1.0428,28
2009-07-03,19:20:00,1.0430,1.0431,1.0429,1.0431,14
2009-07-03,19:25:00,1.0432,1.0432,1.0430,1.0431,21
2009-07-03,19:30:00,1.0431,1.0432,1.0429,1.0429,11
2009-07-03,19:35:00,1.0429,1.0434,1.0426,1.0433,109
2009-07-03,19:40:00,1.0433,1.0439,1.0432,1.0439,36
2009-07-03,19:45:00,1.0437,1.0437,1.0434,1.0434,16
2009-07-03,19:50:00,1.0435,1.0435,1.0435,1.0435,3
2009-07-03,19:55:00,1.0434,1.0434,1.0430,1.0431,31
2009-07-03,20:00:00,1.0429,1.0429,1.0429,1.0429,23
2009-07-03,20:05:00,1.0430,1.0430,1.0429,1.0430,27
2009-07-03,20:10:00,1.0429,1.0438,1.0428,1.0438,130
2009-07-03,20:15:00,1.0438,1.0438,1.0430,1.0434,164
2009-07-03,20:20:00,1.0435,1.0436,1.0430,1.0431,54
2009-07-03,20:25:00,1.0432,1.0434,1.0431,1.0431,43
2009-07-03,20:30:00,1.0430,1.0432,1.0429,1.0432,15
2009-07-03,20:35:00,1.0431,1.0431,1.0428,1.0429,52
2009-07-03,20:40:00,1.0430,1.0432,1.0429,1.0432,19
2009-07-03,20:45:00,1.0431,1.0432,1.0430,1.0431,49
2009-07-03,20:50:00,1.0432,1.0433,1.0430,1.0433,22
2009-07-03,20:55:00,1.0433,1.0433,1.0429,1.0429,89
2009-07-03,21:00:00,1.0429,1.0429,1.0426,1.0428,97
2009-07-03,21:05:00,1.0428,1.0429,1.0426,1.0426,47
2009-07-03,21:10:00,1.0426,1.0427,1.0424,1.0426,35
2009-07-03,21:15:00,1.0426,1.0427,1.0425,1.0425,9
2009-07-03,21:20:00,1.0426,1.0432,1.0426,1.0431,81
2009-07-03,21:25:00,1.0430,1.0430,1.0427,1.0429,69
2009-07-03,21:30:00,1.0429,1.0430,1.0425,1.0425,64
2009-07-03,21:35:00,1.0424,1.0425,1.0422,1.0424,131
2009-07-03,21:40:00,1.0424,1.0425,1.0417,1.0418,136
2009-07-03,21:45:00,1.0418,1.0424,1.0418,1.0423,129
2009-07-03,21:50:00,1.0423,1.0425,1.0423,1.0425,20
2009-07-03,21:55:00,1.0425,1.0427,1.0423,1.0423,27
2009-07-03,22:00:00,1.0423,1.0424,1.0423,1.0424,27
2009-07-03,22:05:00,1.0425,1.0425,1.0424,1.0425,19
2009-07-03,22:10:00,1.0424,1.0425,1.0421,1.0421,46
2009-07-03,22:15:00,1.0421,1.0424,1.0420,1.0424,83
2009-07-03,22:20:00,1.0424,1.0425,1.0420,1.0424,85
2009-07-03,22:25:00,1.0423,1.0430,1.0423,1.0430,133
2009-07-03,22:30:00,1.0428,1.0428,1.0426,1.0428,76
2009-07-03,22:35:00,1.0427,1.0428,1.0427,1.0428,4
2009-07-03,22:40:00,1.0425,1.0425,1.0423,1.0425,20
2009-07-03,22:45:00,1.0427,1.0427,1.0425,1.0425,11
2009-07-03,22:50:00,1.0426,1.0428,1.0426,1.0428,15
2009-07-03,22:55:00,1.0428,1.0428,1.0418,1.0418,130
2009-07-03,23:00:00,1.0419,1.0423,1.0416,1.0422,113
2009-07-03,23:05:00,1.0422,1.0425,1.0422,1.0424,97
2009-07-03,23:10:00,1.0425,1.0426,1.0423,1.0425,103
2009-07-03,23:15:00,1.0425,1.0425,1.0423,1.0423,31
2009-07-03,23:20:00,1.0424,1.0430,1.0424,1.0430,60
2009-07-03,23:25:00,1.0430,1.0434,1.0429,1.0434,81
2009-07-03,23:30:00,1.0434,1.0435,1.0430,1.0433,49
2009-07-03,23:35:00,1.0431,1.0431,1.0425,1.0425,53
2009-07-03,23:40:00,1.0427,1.0428,1.0426,1.0428,9
2009-07-03,23:45:00,1.0431,1.0432,1.0430,1.0430,25
2009-07-03,23:50:00,1.0430,1.0430,1.0426,1.0426,14
2009-07-03,23:55:00,1.0428,1.0430,1.0426,1.0430,7
2009-07-04,00:00:00,1.0431,1.0433,1.0431,1.0433,11
2009-07-04,00:05:00,1.0433,1.0433,1.0427,1.0427,12
2009-07-04,00:10:00,1.0431,1.0431,1.0431,1.0431,1
2009-07-04,00:15:00,1.0429,1.0429,1.0429,1.0429,4
2009-07-04,00:20:00,1.0429,1.0430,1.0429,1.0430,6
2009-07-04,00:25:00,1.0428,1.0435,1.0428,1.0435,14
2009-07-04,00:30:00,1.0430,1.0432,1.0430,1.0432,7
2009-07-04,00:35:00,1.0432,1.0432,1.0427,1.0427,19
2009-07-04,00:40:00,1.0431,1.0431,1.0431,1.0431,4
2009-07-04,00:45:00,1.0431,1.0431,1.0428,1.0431,7
2009-07-04,00:50:00,1.0432,1.0433,1.0429,1.0433,9
2009-07-04,00:55:00,1.0433,1.0433,1.0427,1.0429,46
2009-07-04,05:00:00,1.0447,1.0447,1.0447,1.0447,1
2009-07-06,06:00:00,1.0416,1.0420,1.0416,1.0420,19
2009-07-06,06:05:00,1.0424,1.0424,1.0424,1.0424,2
2009-07-06,06:10:00,1.0425,1.0429,1.0425,1.0429,4
2009-07-06,06:15:00,1.0426,1.0426,1.0426,1.0426,3
2009-07-06,06:20:00,1.0428,1.0428,1.0425,1.0425,15
2009-07-06,06:25:00,1.0426,1.0426,1.0426,1.0426,1
2009-07-06,06:30:00,1.0425,1.0429,1.0425,1.0428,21
2009-07-06,06:35:00,1.0430,1.0430,1.0424,1.0427,47
2009-07-06,06:40:00,1.0430,1.0434,1.0427,1.0432,53
2009-07-06,06:45:00,1.0430,1.0435,1.0430,1.0433,51
2009-07-06,06:50:00,1.0431,1.0431,1.0429,1.0430,19
2009-07-06,06:55:00,1.0429,1.0432,1.0426,1.0431,40
2009-07-06,07:00:00,1.0431,1.0432,1.0428,1.0431,48
2009-07-06,07:05:00,1.0431,1.0434,1.0431,1.0431,25
2009-07-06,07:10:00,1.0432,1.0437,1.0431,1.0431,114
2009-07-06,07:15:00,1.0430,1.0438,1.0430,1.0437,108
2009-07-06,07:20:00,1.0438,1.0441,1.0431,1.0435,179
2009-07-06,07:25:00,1.0436,1.0438,1.0435,1.0436,42
2009-07-06,07:30:00,1.0437,1.0438,1.0436,1.0438,45
2009-07-06,07:35:00,1.0437,1.0437,1.0436,1.0436,4
2009-07-06,07:40:00,1.0436,1.0438,1.0436,1.0438,4
2009-07-06,07:45:00,1.0436,1.0437,1.0434,1.0435,31
2009-07-06,07:50:00,1.0434,1.0436,1.0432,1.0433,106
2009-07-06,07:55:00,1.0433,1.0437,1.0433,1.0437,19
2009-07-06,08:00:00,1.0439,1.0449,1.0438,1.0446,351
2009-07-06,08:05:00,1.0446,1.0448,1.0444,1.0447,181
2009-07-06,08:10:00,1.0445,1.0447,1.0441,1.0443,89
2009-07-06,08:15:00,1.0443,1.0448,1.0442,1.0446,59
2009-07-06,08:20:00,1.0445,1.0447,1.0443,1.0447,71
2009-07-06,08:25:00,1.0447,1.0450,1.0444,1.0447,107
2009-07-06,08:30:00,1.0448,1.0456,1.0448,1.0455,406
2009-07-06,08:35:00,1.0455,1.0462,1.0454,1.0457,330
2009-07-06,08:40:00,1.0456,1.0458,1.0453,1.0453,209
2009-07-06,08:45:00,1.0453,1.0453,1.0447,1.0453,137
2009-07-06,08:50:00,1.0453,1.0457,1.0451,1.0451,205
2009-07-06,08:55:00,1.0452,1.0455,1.0450,1.0454,126
2009-07-06,09:00:00,1.0454,1.0456,1.0451,1.0456,136
2009-07-06,09:05:00,1.0455,1.0456,1.0453,1.0454,68
2009-07-06,09:10:00,1.0453,1.0457,1.0453,1.0457,73
2009-07-06,09:15:00,1.0457,1.0461,1.0456,1.0460,264
2009-07-06,09:20:00,1.0461,1.0468,1.0460,1.0468,312
2009-07-06,09:25:00,1.0468,1.0469,1.0466,1.0468,121
2009-07-06,09:30:00,1.0468,1.0471,1.0467,1.0470,140
2009-07-06,09:35:00,1.0471,1.0473,1.0470,1.0472,272
2009-07-06,09:40:00,1.0471,1.0475,1.0470,1.0473,376
2009-07-06,09:45:00,1.0474,1.0479,1.0473,1.0478,252
2009-07-06,09:50:00,1.0478,1.0484,1.0478,1.0482,443
2009-07-06,09:55:00,1.0482,1.0492,1.0481,1.0491,421
2009-07-06,10:00:00,1.0491,1.0492,1.0482,1.0482,284
2009-07-06,10:05:00,1.0482,1.0488,1.0480,1.0485,484
2009-07-06,10:10:00,1.0485,1.0485,1.0479,1.0479,137
2009-07-06,10:15:00,1.0481,1.0489,1.0481,1.0487,530
2009-07-06,10:20:00,1.0487,1.0488,1.0481,1.0483,344
2009-07-06,10:25:00,1.0485,1.0488,1.0482,1.0485,322
2009-07-06,10:30:00,1.0484,1.0489,1.0483,1.0487,267
2009-07-06,10:35:00,1.0487,1.0508,1.0487,1.0499,1156
2009-07-06,10:40:00,1.0499,1.0504,1.0495,1.0499,371
2009-07-06,10:45:00,1.0500,1.0501,1.0496,1.0498,175
2009-07-06,10:50:00,1.0498,1.0498,1.0491,1.0493,214
2009-07-06,10:55:00,1.0492,1.0493,1.0482,1.0484,503
2009-07-06,11:00:00,1.0483,1.0484,1.0479,1.0482,237
2009-07-06,11:05:00,1.0482,1.0484,1.0481,1.0482,60
2009-07-06,11:10:00,1.0483,1.0486,1.0483,1.0486,89
2009-07-06,11:15:00,1.0486,1.0486,1.0484,1.0484,114
2009-07-06,11:20:00,1.0485,1.0487,1.0484,1.0485,94
2009-07-06,11:25:00,1.0486,1.0487,1.0485,1.0486,111
2009-07-06,11:30:00,1.0485,1.0490,1.0485,1.0490,88
2009-07-06,11:35:00,1.0490,1.0494,1.0488,1.0488,212
2009-07-06,11:40:00,1.0489,1.0490,1.0489,1.0489,78
2009-07-06,11:45:00,1.0487,1.0488,1.0485,1.0488,96
2009-07-06,11:50:00,1.0489,1.0489,1.0486,1.0486,205
2009-07-06,11:55:00,1.0486,1.0489,1.0486,1.0486,73
2009-07-06,12:00:00,1.0486,1.0488,1.0480,1.0480,96
2009-07-06,12:05:00,1.0481,1.0481,1.0474,1.0476,85
2009-07-06,12:10:00,1.0477,1.0480,1.0473,1.0473,111
2009-07-06,12:15:00,1.0474,1.0475,1.0472,1.0472,82
2009-07-06,12:20:00,1.0474,1.0474,1.0471,1.0472,53
2009-07-06,12:25:00,1.0473,1.0473,1.0471,1.0471,18
2009-07-06,12:30:00,1.0471,1.0472,1.0467,1.0472,50
2009-07-06,12:35:00,1.0473,1.0474,1.0471,1.0472,22
2009-07-06,12:40:00,1.0474,1.0482,1.0474,1.0480,140
2009-07-06,12:45:00,1.0480,1.0483,1.0480,1.0483,119
2009-07-06,12:50:00,1.0483,1.0485,1.0483,1.0485,86
2009-07-06,12:55:00,1.0485,1.0488,1.0484,1.0485,72
2009-07-06,13:00:00,1.0487,1.0488,1.0482,1.0484,101
2009-07-06,13:05:00,1.0486,1.0487,1.0482,1.0483,37
2009-07-06,13:10:00,1.0483,1.0484,1.0478,1.0478,43
2009-07-06,13:15:00,1.0478,1.0485,1.0477,1.0478,73
2009-07-06,13:20:00,1.0478,1.0484,1.0478,1.0482,39
2009-07-06,13:25:00,1.0482,1.0484,1.0478,1.0478,19
2009-07-06,13:30:00,1.0478,1.0479,1.0474,1.0476,52
2009-07-06,13:35:00,1.0477,1.0482,1.0477,1.0479,127
2009-07-06,13:40:00,1.0480,1.0480,1.0477,1.0479,84
2009-07-06,13:45:00,1.0479,1.0485,1.0479,1.0485,104
2009-07-06,13:50:00,1.0484,1.0485,1.0480,1.0484,125
2009-07-06,13:55:00,1.0483,1.0486,1.0483,1.0483,245
2009-07-06,14:00:00,1.0484,1.0488,1.0484,1.0487,139
2009-07-06,14:05:00,1.0489,1.0499,1.0487,1.0496,586
2009-07-06,14:10:00,1.0496,1.0509,1.0495,1.0506,843
2009-07-06,14:15:00,1.0505,1.0507,1.0496,1.0498,454
2009-07-06,14:20:00,1.0499,1.0499,1.0490,1.0490,460
2009-07-06,14:25:00,1.0489,1.0491,1.0486,1.0487,209
2009-07-06,14:30:00,1.0488,1.0495,1.0488,1.0492,210
2009-07-06,14:35:00,1.0493,1.0501,1.0491,1.0497,259
2009-07-06,14:40:00,1.0497,1.0517,1.0497,1.0510,861
2009-07-06,14:45:00,1.0510,1.0510,1.0499,1.0502,335
2009-07-06,14:50:00,1.0501,1.0504,1.0496,1.0502,303
2009-07-06,14:55:00,1.0502,1.0505,1.0493,1.0497,332
2009-07-06,15:00:00,1.0497,1.0503,1.0493,1.0494,677
2009-07-06,15:05:00,1.0495,1.0504,1.0493,1.0500,628
2009-07-06,15:10:00,1.0500,1.0520,1.0500,1.0515,1179
2009-07-06,15:15:00,1.0515,1.0516,1.0503,1.0507,1122
2009-07-06,15:20:00,1.0506,1.0513,1.0506,1.0509,618
2009-07-06,15:25:00,1.0511,1.0521,1.0509,1.0514,807
2009-07-06,15:30:00,1.0514,1.0522,1.0514,1.0518,323
2009-07-06,15:35:00,1.0518,1.0522,1.0515,1.0518,229
2009-07-06,15:40:00,1.0519,1.0519,1.0511,1.0511,222
2009-07-06,15:45:00,1.0511,1.0511,1.0503,1.0505,252
2009-07-06,15:50:00,1.0506,1.0516,1.0506,1.0514,309
2009-07-06,15:55:00,1.0513,1.0514,1.0511,1.0512,188
2009-07-06,16:00:00,1.0513,1.0521,1.0509,1.0517,357
2009-07-06,16:05:00,1.0516,1.0522,1.0516,1.0521,767
2009-07-06,16:10:00,1.0522,1.0522,1.0512,1.0512,310
2009-07-06,16:15:00,1.0512,1.0512,1.0502,1.0505,342
2009-07-06,16:20:00,1.0504,1.0506,1.0502,1.0504,244
2009-07-06,16:25:00,1.0504,1.0505,1.0500,1.0502,223
2009-07-06,16:30:00,1.0501,1.0508,1.0500,1.0507,90
2009-07-06,16:35:00,1.0508,1.0512,1.0508,1.0510,243
2009-07-06,16:40:00,1.0509,1.0514,1.0508,1.0513,147
2009-07-06,16:45:00,1.0512,1.0515,1.0510,1.0515,133
2009-07-06,16:50:00,1.0515,1.0515,1.0511,1.0513,161
2009-07-06,16:55:00,1.0511,1.0511,1.0506,1.0510,155
2009-07-06,17:00:00,1.0511,1.0511,1.0503,1.0507,109
2009-07-06,17:05:00,1.0507,1.0508,1.0498,1.0498,207
2009-07-06,17:10:00,1.0498,1.0499,1.0488,1.0492,508
2009-07-06,17:15:00,1.0491,1.0501,1.0491,1.0499,215
2009-07-06,17:20:00,1.0500,1.0504,1.0499,1.0501,115
2009-07-06,17:25:00,1.0501,1.0505,1.0501,1.0502,96
2009-07-06,17:30:00,1.0500,1.0502,1.0498,1.0501,152
2009-07-06,17:35:00,1.0502,1.0504,1.0500,1.0501,83
2009-07-06,17:40:00,1.0500,1.0504,1.0500,1.0500,145
2009-07-06,17:45:00,1.0500,1.0503,1.0499,1.0499,82
2009-07-06,17:50:00,1.0499,1.0501,1.0497,1.0500,151
2009-07-06,17:55:00,1.0501,1.0511,1.0500,1.0508,492
2009-07-06,18:00:00,1.0507,1.0516,1.0506,1.0510,394
2009-07-06,18:05:00,1.0510,1.0510,1.0500,1.0502,502
2009-07-06,18:10:00,1.0501,1.0503,1.0500,1.0503,79
2009-07-06,18:15:00,1.0503,1.0504,1.0502,1.0504,32
2009-07-06,18:20:00,1.0503,1.0512,1.0503,1.0510,232
2009-07-06,18:25:00,1.0510,1.0513,1.0506,1.0509,138
2009-07-06,18:30:00,1.0508,1.0510,1.0505,1.0508,132
2009-07-06,18:35:00,1.0507,1.0513,1.0507,1.0512,60
2009-07-06,18:40:00,1.0511,1.0512,1.0507,1.0510,159
2009-07-06,18:45:00,1.0509,1.0514,1.0507,1.0512,118
2009-07-06,18:50:00,1.0512,1.0517,1.0512,1.0513,160
2009-07-06,18:55:00,1.0514,1.0514,1.0509,1.0511,151
2009-07-06,19:00:00,1.0510,1.0511,1.0508,1.0508,127
2009-07-06,19:05:00,1.0507,1.0511,1.0506,1.0509,160
2009-07-06,19:10:00,1.0509,1.0510,1.0508,1.0509,92
2009-07-06,19:15:00,1.0509,1.0509,1.0505,1.0505,120
2009-07-06,19:20:00,1.0504,1.0506,1.0501,1.0501,250
2009-07-06,19:25:00,1.0501,1.0502,1.0496,1.0499,355
2009-07-06,19:30:00,1.0500,1.0503,1.0499,1.0502,119
2009-07-06,19:35:00,1.0501,1.0503,1.0499,1.0501,164
2009-07-06,19:40:00,1.0501,1.0505,1.0499,1.0503,142
2009-07-06,19:45:00,1.0504,1.0505,1.0501,1.0502,154
2009-07-06,19:50:00,1.0501,1.0504,1.0497,1.0503,179
2009-07-06,19:55:00,1.0503,1.0505,1.0502,1.0505,340
2009-07-06,20:00:00,1.0504,1.0505,1.0502,1.0504,370
2009-07-06,20:05:00,1.0504,1.0506,1.0502,1.0502,208
2009-07-06,20:10:00,1.0502,1.0506,1.0501,1.0501,362
2009-07-06,20:15:00,1.0502,1.0507,1.0501,1.0506,660
2009-07-06,20:20:00,1.0506,1.0507,1.0499,1.0505,1271
2009-07-06,20:25:00,1.0505,1.0507,1.0503,1.0505,689
2009-07-06,20:30:00,1.0504,1.0504,1.0497,1.0503,867
2009-07-06,20:35:00,1.0503,1.0505,1.0499,1.0503,824
2009-07-06,20:40:00,1.0503,1.0510,1.0501,1.0507,754
2009-07-06,20:45:00,1.0506,1.0506,1.0500,1.0501,267
2009-07-06,20:50:00,1.0501,1.0502,1.0493,1.0499,1206
2009-07-06,20:55:00,1.0500,1.0509,1.0498,1.0509,1435
2009-07-06,21:00:00,1.0509,1.0514,1.0503,1.0514,1095
2009-07-06,21:05:00,1.0513,1.0520,1.0511,1.0520,1136
2009-07-06,21:10:00,1.0519,1.0520,1.0513,1.0513,822
2009-07-06,21:15:00,1.0514,1.0517,1.0510,1.0516,699
2009-07-06,21:20:00,1.0517,1.0537,1.0517,1.0525,3406
2009-07-06,21:25:00,1.0524,1.0557,1.0520,1.0550,3224
2009-07-06,21:30:00,1.0550,1.0563,1.0540,1.0541,2660
2009-07-06,21:35:00,1.0543,1.0549,1.0539,1.0546,1879
2009-07-06,21:40:00,1.0548,1.0574,1.0546,1.0565,2818
2009-07-06,21:45:00,1.0564,1.0568,1.0555,1.0557,1646
2009-07-06,21:50:00,1.0556,1.0558,1.0551,1.0558,1165
2009-07-06,21:55:00,1.0558,1.0561,1.0547,1.0550,823
2009-07-06,22:00:00,1.0549,1.0549,1.0534,1.0546,2468
2009-07-06,22:05:00,1.0546,1.0553,1.0543,1.0552,897
2009-07-06,22:10:00,1.0553,1.0566,1.0553,1.0558,1509
2009-07-06,22:15:00,1.0558,1.0558,1.0547,1.0555,1429
2009-07-06,22:20:00,1.0555,1.0563,1.0551,1.0562,2365
2009-07-06,22:25:00,1.0562,1.0564,1.0558,1.0558,909
2009-07-06,22:30:00,1.0558,1.0561,1.0552,1.0552,546
2009-07-06,22:35:00,1.0553,1.0560,1.0553,1.0559,566
2009-07-06,22:40:00,1.0559,1.0565,1.0555,1.0556,781
2009-07-06,22:45:00,1.0557,1.0561,1.0555,1.0560,898
2009-07-06,22:50:00,1.0560,1.0565,1.0559,1.0561,930
2009-07-06,22:55:00,1.0562,1.0567,1.0556,1.0560,751
2009-07-06,23:00:00,1.0560,1.0562,1.0556,1.0559,568
2009-07-06,23:05:00,1.0558,1.0562,1.0555,1.0558,406
2009-07-06,23:10:00,1.0559,1.0559,1.0544,1.0548,1057
2009-07-06,23:15:00,1.0547,1.0556,1.0546,1.0552,745
2009-07-06,23:20:00,1.0552,1.0553,1.0548,1.0549,538
2009-07-06,23:25:00,1.0549,1.0551,1.0538,1.0541,782
2009-07-06,23:30:00,1.0541,1.0548,1.0541,1.0546,351
2009-07-06,23:35:00,1.0546,1.0547,1.0543,1.0547,225
2009-07-06,23:40:00,1.0548,1.0548,1.0542,1.0543,644
2009-07-06,23:45:00,1.0544,1.0545,1.0531,1.0533,654
2009-07-06,23:50:00,1.0533,1.0537,1.0523,1.0529,1435
2009-07-06,23:55:00,1.0529,1.0537,1.0528,1.0534,810
2009-07-07,00:00:00,1.0534,1.0535,1.0531,1.0531,307
2009-07-07,00:05:00,1.0532,1.0533,1.0526,1.0526,343
2009-07-07,00:10:00,1.0527,1.0529,1.0526,1.0527,306
2009-07-07,00:15:00,1.0527,1.0531,1.0526,1.0528,209
2009-07-07,00:20:00,1.0527,1.0527,1.0521,1.0521,437
2009-07-07,00:25:00,1.0521,1.0525,1.0516,1.0525,619
2009-07-07,00:30:00,1.0526,1.0527,1.0521,1.0522,179
2009-07-07,00:35:00,1.0522,1.0523,1.0520,1.0521,82
2009-07-07,00:40:00,1.0521,1.0526,1.0521,1.0526,134
2009-07-07,00:45:00,1.0524,1.0527,1.0522,1.0525,228
2009-07-07,00:50:00,1.0525,1.0529,1.0524,1.0524,319
2009-07-07,00:55:00,1.0524,1.0525,1.0518,1.0520,587
2009-07-07,01:00:00,1.0520,1.0520,1.0514,1.0515,264
2009-07-07,01:05:00,1.0516,1.0521,1.0516,1.0516,243
2009-07-07,01:10:00,1.0516,1.0518,1.0514,1.0515,233
2009-07-07,01:15:00,1.0515,1.0517,1.0513,1.0516,234
2009-07-07,01:20:00,1.0515,1.0519,1.0515,1.0515,205
2009-07-07,01:25:00,1.0515,1.0516,1.0512,1.0513,358
2009-07-07,01:30:00,1.0513,1.0518,1.0513,1.0518,260
2009-07-07,01:35:00,1.0518,1.0519,1.0514,1.0514,158
2009-07-07,01:40:00,1.0514,1.0515,1.0512,1.0513,185
2009-07-07,01:45:00,1.0513,1.0519,1.0513,1.0517,287
2009-07-07,01:50:00,1.0517,1.0518,1.0515,1.0517,293
2009-07-07,01:55:00,1.0517,1.0520,1.0515,1.0519,267
2009-07-07,02:00:00,1.0518,1.0518,1.0516,1.0516,101
2009-07-07,02:05:00,1.0516,1.0519,1.0515,1.0517,91
2009-07-07,02:10:00,1.0518,1.0520,1.0514,1.0515,198
2009-07-07,02:15:00,1.0516,1.0520,1.0515,1.0518,241
2009-07-07,02:20:00,1.0517,1.0518,1.0515,1.0516,147
2009-07-07,02:25:00,1.0517,1.0519,1.0517,1.0518,52
2009-07-07,02:30:00,1.0517,1.0519,1.0515,1.0517,191
2009-07-07,02:35:00,1.0516,1.0518,1.0515,1.0516,104
2009-07-07,02:40:00,1.0516,1.0517,1.0515,1.0516,96
2009-07-07,02:45:00,1.0515,1.0517,1.0511,1.0516,562
2009-07-07,02:50:00,1.0516,1.0519,1.0515,1.0516,398
2009-07-07,02:55:00,1.0516,1.0516,1.0507,1.0507,1095
2009-07-07,03:00:00,1.0508,1.0508,1.0500,1.0502,1177
2009-07-07,03:05:00,1.0501,1.0507,1.0501,1.0507,362
2009-07-07,03:10:00,1.0507,1.0508,1.0496,1.0499,419
2009-07-07,03:15:00,1.0498,1.0504,1.0496,1.0502,225
2009-07-07,03:20:00,1.0503,1.0503,1.0500,1.0501,46
2009-07-07,03:25:00,1.0501,1.0504,1.0501,1.0504,134
2009-07-07,03:30:00,1.0504,1.0510,1.0504,1.0509,119
2009-07-07,03:35:00,1.0508,1.0509,1.0501,1.0504,163
2009-07-07,03:40:00,1.0503,1.0503,1.0498,1.0499,199
2009-07-07,03:45:00,1.0499,1.0500,1.0496,1.0498,211
2009-07-07,03:50:00,1.0499,1.0500,1.0497,1.0497,45
2009-07-07,03:55:00,1.0498,1.0500,1.0494,1.0494,195
2009-07-07,04:00:00,1.0495,1.0499,1.0494,1.0497,92
2009-07-07,04:05:00,1.0495,1.0497,1.0488,1.0497,121
2009-07-07,04:10:00,1.0494,1.0496,1.0492,1.0494,193
2009-07-07,04:15:00,1.0495,1.0498,1.0495,1.0498,76
2009-07-07,04:20:00,1.0498,1.0498,1.0494,1.0497,62
2009-07-07,04:25:00,1.0497,1.0503,1.0496,1.0503,12
2009-07-07,04:30:00,1.0503,1.0503,1.0501,1.0501,15
2009-07-07,04:35:00,1.0497,1.0499,1.0497,1.0499,30
2009-07-07,04:40:00,1.0498,1.0498,1.0496,1.0496,33
2009-07-07,04:45:00,1.0491,1.0494,1.0491,1.0494,19
2009-07-07,04:50:00,1.0493,1.0494,1.0493,1.0494,18
2009-07-07,04:55:00,1.0493,1.0496,1.0492,1.0492,25
2009-07-07,05:00:00,1.0510,1.0510,1.0510,1.0510,1
2009-07-07,06:00:00,1.0498,1.0505,1.0498,1.0504,93
2009-07-07,06:05:00,1.0504,1.0505,1.0504,1.0505,3
2009-07-07,06:10:00,1.0504,1.0508,1.0504,1.0508,35
2009-07-07,06:15:00,1.0505,1.0510,1.0505,1.0510,21
2009-07-07,06:20:00,1.0511,1.0511,1.0508,1.0509,13
2009-07-07,06:25:00,1.0509,1.0515,1.0509,1.0511,21
2009-07-07,06:30:00,1.0512,1.0514,1.0511,1.0512,29
2009-07-07,06:35:00,1.0514,1.0517,1.0512,1.0516,61
2009-07-07,06:40:00,1.0516,1.0520,1.0515,1.0519,227
2009-07-07,06:45:00,1.0518,1.0520,1.0516,1.0518,61
2009-07-07,06:50:00,1.0517,1.0518,1.0515,1.0515,62
2009-07-07,06:55:00,1.0516,1.0517,1.0512,1.0512,48
2009-07-07,07:00:00,1.0512,1.0514,1.0507,1.0507,64
2009-07-07,07:05:00,1.0507,1.0509,1.0507,1.0507,56
2009-07-07,07:10:00,1.0509,1.0515,1.0509,1.0514,99
2009-07-07,07:15:00,1.0513,1.0516,1.0513,1.0516,40
2009-07-07,07:20:00,1.0515,1.0519,1.0515,1.0519,19
2009-07-07,07:25:00,1.0517,1.0520,1.0515,1.0515,124
2009-07-07,07:30:00,1.0516,1.0516,1.0512,1.0512,60
2009-07-07,07:35:00,1.0511,1.0512,1.0509,1.0511,24
2009-07-07,07:40:00,1.0513,1.0513,1.0507,1.0507,55
2009-07-07,07:45:00,1.0508,1.0508,1.0499,1.0501,144
2009-07-07,07:50:00,1.0501,1.0505,1.0500,1.0505,46
2009-07-07,07:55:00,1.0505,1.0511,1.0505,1.0510,96
2009-07-07,08:00:00,1.0509,1.0510,1.0500,1.0501,252
2009-07-07,08:05:00,1.0502,1.0505,1.0495,1.0498,312
2009-07-07,08:10:00,1.0497,1.0503,1.0496,1.0502,210
2009-07-07,08:15:00,1.0503,1.0509,1.0503,1.0504,274
2009-07-07,08:20:00,1.0506,1.0507,1.0503,1.0503,110
2009-07-07,08:25:00,1.0503,1.0506,1.0503,1.0506,45
2009-07-07,08:30:00,1.0507,1.0508,1.0504,1.0504,36
2009-07-07,08:35:00,1.0503,1.0505,1.0502,1.0502,30
2009-07-07,08:40:00,1.0501,1.0502,1.0496,1.0502,76
2009-07-07,08:45:00,1.0501,1.0505,1.0500,1.0503,83
2009-07-07,08:50:00,1.0503,1.0507,1.0498,1.0499,284
2009-07-07,08:55:00,1.0500,1.0510,1.0498,1.0510,265
2009-07-07,09:00:00,1.0510,1.0512,1.0506,1.0512,152
2009-07-07,09:05:00,1.0511,1.0515,1.0509,1.0510,65
2009-07-07,09:10:00,1.0511,1.0511,1.0508,1.0509,68
2009-07-07,09:15:00,1.0507,1.0508,1.0503,1.0505,60
2009-07-07,09:20:00,1.0506,1.0507,1.0504,1.0505,122
2009-07-07,09:25:00,1.0505,1.0506,1.0501,1.0504,179
2009-07-07,09:30:00,1.0504,1.0505,1.0496,1.0497,209
2009-07-07,09:35:00,1.0497,1.0500,1.0494,1.0494,125
2009-07-07,09:40:00,1.0495,1.0501,1.0488,1.0498,364
2009-07-07,09:45:00,1.0499,1.0500,1.0498,1.0498,87
2009-07-07,09:50:00,1.0499,1.0500,1.0494,1.0495,90
2009-07-07,09:55:00,1.0496,1.0502,1.0495,1.0500,239
2009-07-07,10:00:00,1.0501,1.0501,1.0496,1.0496,85
2009-07-07,10:05:00,1.0496,1.0499,1.0494,1.0496,119
2009-07-07,10:10:00,1.0495,1.0495,1.0483,1.0489,260
2009-07-07,10:15:00,1.0492,1.0492,1.0488,1.0488,69
2009-07-07,10:20:00,1.0490,1.0494,1.0488,1.0492,188
2009-07-07,10:25:00,1.0492,1.0495,1.0491,1.0493,64
2009-07-07,10:30:00,1.0493,1.0494,1.0491,1.0493,62
2009-07-07,10:35:00,1.0494,1.0495,1.0491,1.0494,59
2009-07-07,10:40:00,1.0495,1.0496,1.0492,1.0494,49
2009-07-07,10:45:00,1.0497,1.0498,1.0494,1.0494,28
2009-07-07,10:50:00,1.0496,1.0496,1.0494,1.0495,26
2009-07-07,10:55:00,1.0495,1.0497,1.0494,1.0496,16
2009-07-07,11:00:00,1.0496,1.0497,1.0495,1.0497,23
2009-07-07,11:05:00,1.0496,1.0496,1.0494,1.0494,23
2009-07-07,11:10:00,1.0495,1.0495,1.0495,1.0495,3
2009-07-07,11:15:00,1.0494,1.0494,1.0491,1.0493,41
2009-07-07,11:20:00,1.0491,1.0492,1.0487,1.0492,47
2009-07-07,11:25:00,1.0491,1.0494,1.0491,1.0494,28
2009-07-07,11:30:00,1.0493,1.0496,1.0493,1.0495,12
2009-07-07,11:35:00,1.0496,1.0496,1.0492,1.0492,20
2009-07-07,11:40:00,1.0494,1.0495,1.0493,1.0493,64
2009-07-07,11:45:00,1.0495,1.0496,1.0494,1.0494,51
2009-07-07,11:50:00,1.0495,1.0495,1.0494,1.0494,15
2009-07-07,11:55:00,1.0495,1.0495,1.0491,1.0494,28
2009-07-07,12:00:00,1.0494,1.0495,1.0494,1.0495,3
2009-07-07,12:05:00,1.0495,1.0496,1.0494,1.0494,30
2009-07-07,12:10:00,1.0494,1.0495,1.0493,1.0494,26
2009-07-07,12:15:00,1.0493,1.0500,1.0493,1.0499,85
2009-07-07,12:20:00,1.0500,1.0500,1.0498,1.0499,66
2009-07-07,12:25:00,1.0499,1.0499,1.0497,1.0497,33
2009-07-07,12:30:00,1.0497,1.0502,1.0495,1.0495,212
2009-07-07,12:35:00,1.0496,1.0497,1.0496,1.0496,17
2009-07-07,12:40:00,1.0497,1.0497,1.0496,1.0497,14
2009-07-07,12:45:00,1.0495,1.0498,1.0494,1.0498,54
2009-07-07,12:50:00,1.0498,1.0498,1.0497,1.0498,53
2009-07-07,12:55:00,1.0499,1.0502,1.0498,1.0501,61
2009-07-07,13:00:00,1.0500,1.0500,1.0495,1.0496,74
2009-07-07,13:05:00,1.0495,1.0496,1.0494,1.0495,37
2009-07-07,13:10:00,1.0494,1.0494,1.0489,1.0491,56
2009-07-07,13:15:00,1.0491,1.0495,1.0490,1.0494,106
2009-07-07,13:20:00,1.0494,1.0499,1.0494,1.0497,60
2009-07-07,13:25:00,1.0498,1.0500,1.0497,1.0497,21
2009-07-07,13:30:00,1.0497,1.0498,1.0495,1.0497,54
2009-07-07,13:35:00,1.0497,1.0500,1.0497,1.0498,28
2009-07-07,13:40:00,1.0498,1.0502,1.0497,1.0499,72
2009-07-07,13:45:00,1.0499,1.0499,1.0497,1.0497,39
2009-07-07,13:50:00,1.0496,1.0497,1.0495,1.0496,33
2009-07-07,13:55:00,1.0498,1.0500,1.0495,1.0496,129
2009-07-07,14:00:00,1.0496,1.0499,1.0495,1.0498,162
2009-07-07,14:05:00,1.0498,1.0502,1.0497,1.0501,192
2009-07-07,14:10:00,1.0499,1.0500,1.0494,1.0498,105
2009-07-07,14:15:00,1.0499,1.0501,1.0493,1.0495,149
2009-07-07,14:20:00,1.0494,1.0503,1.0492,1.0503,263
2009-07-07,14:25:00,1.0504,1.0510,1.0503,1.0507,286
2009-07-07,14:30:00,1.0508,1.0526,1.0504,1.0518,398
2009-07-07,14:35:00,1.0518,1.0532,1.0518,1.0522,315
2009-07-07,14:40:00,1.0521,1.0525,1.0520,1.0523,119
2009-07-07,14:45:00,1.0522,1.0531,1.0521,1.0526,336
2009-07-07,14:50:00,1.0527,1.0530,1.0522,1.0524,260
2009-07-07,14:55:00,1.0523,1.0524,1.0520,1.0520,167
2009-07-07,15:00:00,1.0520,1.0522,1.0511,1.0512,577
2009-07-07,15:05:00,1.0512,1.0518,1.0511,1.0515,308
2009-07-07,15:10:00,1.0515,1.0519,1.0513,1.0517,301
2009-07-07,15:15:00,1.0516,1.0521,1.0514,1.0519,409
2009-07-07,15:20:00,1.0520,1.0527,1.0515,1.0521,820
2009-07-07,15:25:00,1.0521,1.0527,1.0519,1.0525,392
2009-07-07,15:30:00,1.0524,1.0530,1.0521,1.0525,387
2009-07-07,15:35:00,1.0524,1.0524,1.0519,1.0520,299
2009-07-07,15:40:00,1.0521,1.0521,1.0516,1.0516,154
2009-07-07,15:45:00,1.0515,1.0519,1.0514,1.0517,303
2009-07-07,15:50:00,1.0515,1.0516,1.0514,1.0515,73
2009-07-07,15:55:00,1.0515,1.0516,1.0512,1.0513,100
2009-07-07,16:00:00,1.0513,1.0518,1.0512,1.0518,268
2009-07-07,16:05:00,1.0518,1.0529,1.0517,1.0529,284
2009-07-07,16:10:00,1.0528,1.0532,1.0526,1.0530,148
2009-07-07,16:15:00,1.0532,1.0539,1.0532,1.0537,557
2009-07-07,16:20:00,1.0536,1.0536,1.0528,1.0533,528
2009-07-07,16:25:00,1.0531,1.0531,1.0523,1.0523,284
2009-07-07,16:30:00,1.0523,1.0531,1.0521,1.0530,336
2009-07-07,16:35:00,1.0528,1.0529,1.0524,1.0525,250
2009-07-07,16:40:00,1.0524,1.0526,1.0518,1.0525,254
2009-07-07,16:45:00,1.0524,1.0527,1.0520,1.0522,268
2009-07-07,16:50:00,1.0523,1.0523,1.0509,1.0513,637
2009-07-07,16:55:00,1.0513,1.0517,1.0511,1.0516,222
2009-07-07,17:00:00,1.0515,1.0517,1.0512,1.0515,166
2009-07-07,17:05:00,1.0515,1.0516,1.0511,1.0514,125
2009-07-07,17:10:00,1.0515,1.0516,1.0511,1.0515,94
2009-07-07,17:15:00,1.0514,1.0517,1.0514,1.0515,20
2009-07-07,17:20:00,1.0515,1.0516,1.0503,1.0507,280
2009-07-07,17:25:00,1.0508,1.0515,1.0508,1.0511,105
2009-07-07,17:30:00,1.0512,1.0514,1.0506,1.0506,58
2009-07-07,17:35:00,1.0506,1.0513,1.0505,1.0511,121
2009-07-07,17:40:00,1.0511,1.0513,1.0509,1.0510,128
2009-07-07,17:45:00,1.0510,1.0514,1.0510,1.0511,58
2009-07-07,17:50:00,1.0510,1.0513,1.0508,1.0510,136
2009-07-07,17:55:00,1.0509,1.0511,1.0504,1.0508,159
2009-07-07,18:00:00,1.0509,1.0509,1.0500,1.0504,291
2009-07-07,18:05:00,1.0504,1.0504,1.0496,1.0497,322
2009-07-07,18:10:00,1.0498,1.0500,1.0492,1.0493,233
2009-07-07,18:15:00,1.0492,1.0493,1.0489,1.0490,225
2009-07-07,18:20:00,1.0492,1.0499,1.0490,1.0497,246
2009-07-07,18:25:00,1.0497,1.0502,1.0496,1.0499,275
2009-07-07,18:30:00,1.0499,1.0499,1.0494,1.0494,102
2009-07-07,18:35:00,1.0494,1.0497,1.0493,1.0497,62
2009-07-07,18:40:00,1.0497,1.0504,1.0496,1.0503,71
2009-07-07,18:45:00,1.0504,1.0511,1.0502,1.0506,231
2009-07-07,18:50:00,1.0506,1.0514,1.0506,1.0510,146
2009-07-07,18:55:00,1.0509,1.0512,1.0508,1.0510,181
2009-07-07,19:00:00,1.0507,1.0512,1.0505,1.0506,382
2009-07-07,19:05:00,1.0506,1.0506,1.0497,1.0498,346
2009-07-07,19:10:00,1.0499,1.0503,1.0498,1.0501,201
2009-07-07,19:15:00,1.0501,1.0501,1.0490,1.0492,585
2009-07-07,19:20:00,1.0493,1.0495,1.0486,1.0490,370
2009-07-07,19:25:00,1.0489,1.0495,1.0489,1.0495,205
2009-07-07,19:30:00,1.0496,1.0501,1.0496,1.0498,221
2009-07-07,19:35:00,1.0498,1.0502,1.0497,1.0500,593
2009-07-07,19:40:00,1.0501,1.0504,1.0500,1.0503,205
2009-07-07,19:45:00,1.0503,1.0507,1.0501,1.0506,212
2009-07-07,19:50:00,1.0506,1.0509,1.0503,1.0503,519
2009-07-07,19:55:00,1.0503,1.0503,1.0495,1.0502,563
2009-07-07,20:00:00,1.0502,1.0504,1.0498,1.0502,540
2009-07-07,20:05:00,1.0501,1.0504,1.0498,1.0502,223
2009-07-07,20:10:00,1.0503,1.0508,1.0500,1.0500,367
2009-07-07,20:15:00,1.0500,1.0502,1.0498,1.0498,451
2009-07-07,20:20:00,1.0497,1.0499,1.0495,1.0498,672
2009-07-07,20:25:00,1.0498,1.0501,1.0498,1.0501,133
2009-07-07,20:30:00,1.0500,1.0503,1.0499,1.0502,178
2009-07-07,20:35:00,1.0501,1.0503,1.0501,1.0502,83
2009-07-07,20:40:00,1.0501,1.0502,1.0500,1.0502,116
2009-07-07,20:45:00,1.0502,1.0504,1.0502,1.0503,111
2009-07-07,20:50:00,1.0502,1.0503,1.0501,1.0502,137
2009-07-07,20:55:00,1.0503,1.0510,1.0502,1.0508,526
2009-07-07,21:00:00,1.0507,1.0512,1.0507,1.0511,275
2009-07-07,21:05:00,1.0510,1.0518,1.0510,1.0518,606
2009-07-07,21:10:00,1.0518,1.0518,1.0511,1.0513,545
2009-07-07,21:15:00,1.0512,1.0513,1.0508,1.0512,790
2009-07-07,21:20:00,1.0511,1.0525,1.0509,1.0514,1479
2009-07-07,21:25:00,1.0515,1.0515,1.0509,1.0509,239
2009-07-07,21:30:00,1.0509,1.0514,1.0508,1.0512,781
2009-07-07,21:35:00,1.0512,1.0515,1.0510,1.0515,536
2009-07-07,21:40:00,1.0515,1.0527,1.0515,1.0527,991
2009-07-07,21:45:00,1.0527,1.0533,1.0526,1.0529,932
2009-07-07,21:50:00,1.0528,1.0530,1.0523,1.0523,654
2009-07-07,21:55:00,1.0523,1.0526,1.0522,1.0526,761
2009-07-07,22:00:00,1.0526,1.0532,1.0524,1.0531,1390
2009-07-07,22:05:00,1.0531,1.0534,1.0527,1.0528,673
2009-07-07,22:10:00,1.0528,1.0537,1.0528,1.0535,959
2009-07-07,22:15:00,1.0535,1.0538,1.0531,1.0533,1111
2009-07-07,22:20:00,1.0533,1.0534,1.0529,1.0531,798
2009-07-07,22:25:00,1.0532,1.0534,1.0529,1.0530,649
2009-07-07,22:30:00,1.0531,1.0537,1.0530,1.0534,650
2009-07-07,22:35:00,1.0534,1.0543,1.0533,1.0539,885
2009-07-07,22:40:00,1.0539,1.0539,1.0530,1.0531,638
2009-07-07,22:45:00,1.0531,1.0533,1.0530,1.0533,184
2009-07-07,22:50:00,1.0533,1.0534,1.0530,1.0533,420
2009-07-07,22:55:00,1.0533,1.0534,1.0525,1.0527,521
2009-07-07,23:00:00,1.0527,1.0531,1.0526,1.0527,435
2009-07-07,23:05:00,1.0527,1.0528,1.0518,1.0521,702
2009-07-07,23:10:00,1.0520,1.0521,1.0517,1.0519,361
2009-07-07,23:15:00,1.0519,1.0521,1.0518,1.0521,573
2009-07-07,23:20:00,1.0520,1.0524,1.0516,1.0521,915
2009-07-07,23:25:00,1.0522,1.0525,1.0520,1.0521,534
2009-07-07,23:30:00,1.0521,1.0524,1.0518,1.0518,477
2009-07-07,23:35:00,1.0517,1.0523,1.0517,1.0522,285
2009-07-07,23:40:00,1.0522,1.0532,1.0522,1.0531,621
2009-07-07,23:45:00,1.0532,1.0532,1.0524,1.0527,265
2009-07-07,23:50:00,1.0527,1.0529,1.0524,1.0526,199
2009-07-07,23:55:00,1.0527,1.0530,1.0519,1.0521,352
2009-07-08,00:00:00,1.0520,1.0529,1.0520,1.0527,275
2009-07-08,00:05:00,1.0527,1.0533,1.0526,1.0531,455
2009-07-08,00:10:00,1.0530,1.0540,1.0530,1.0539,464
2009-07-08,00:15:00,1.0539,1.0544,1.0538,1.0539,673
2009-07-08,00:20:00,1.0538,1.0539,1.0532,1.0538,510
2009-07-08,00:25:00,1.0539,1.0553,1.0537,1.0550,1338
2009-07-08,00:30:00,1.0549,1.0557,1.0548,1.0555,1084
2009-07-08,00:35:00,1.0555,1.0559,1.0553,1.0556,754
2009-07-08,00:40:00,1.0556,1.0559,1.0552,1.0553,691
2009-07-08,00:45:00,1.0553,1.0553,1.0547,1.0548,500
2009-07-08,00:50:00,1.0548,1.0548,1.0544,1.0547,238
2009-07-08,00:55:00,1.0546,1.0552,1.0546,1.0551,311
2009-07-08,01:00:00,1.0551,1.0553,1.0536,1.0540,678
2009-07-08,01:05:00,1.0540,1.0547,1.0540,1.0545,351
2009-07-08,01:10:00,1.0545,1.0545,1.0536,1.0544,501
2009-07-08,01:15:00,1.0543,1.0544,1.0539,1.0540,211
2009-07-08,01:20:00,1.0540,1.0543,1.0539,1.0542,234
2009-07-08,01:25:00,1.0543,1.0548,1.0541,1.0548,364
2009-07-08,01:30:00,1.0548,1.0549,1.0543,1.0545,306
2009-07-08,01:35:00,1.0545,1.0546,1.0541,1.0541,242
2009-07-08,01:40:00,1.0540,1.0541,1.0537,1.0540,234
2009-07-08,01:45:00,1.0540,1.0541,1.0531,1.0534,810
2009-07-08,01:50:00,1.0535,1.0539,1.0534,1.0538,160
2009-07-08,01:55:00,1.0538,1.0541,1.0537,1.0538,175
2009-07-08,02:00:00,1.0538,1.0539,1.0535,1.0538,173
2009-07-08,02:05:00,1.0538,1.0542,1.0537,1.0541,378
2009-07-08,02:10:00,1.0541,1.0545,1.0540,1.0545,221
2009-07-08,02:15:00,1.0544,1.0547,1.0539,1.0539,441
2009-07-08,02:20:00,1.0540,1.0541,1.0539,1.0540,212
2009-07-08,02:25:00,1.0540,1.0544,1.0540,1.0543,179
2009-07-08,02:30:00,1.0543,1.0546,1.0541,1.0545,188
2009-07-08,02:35:00,1.0546,1.0548,1.0544,1.0548,329
2009-07-08,02:40:00,1.0548,1.0548,1.0542,1.0546,523
2009-07-08,02:45:00,1.0546,1.0550,1.0545,1.0547,431
2009-07-08,02:50:00,1.0547,1.0555,1.0545,1.0554,670
2009-07-08,02:55:00,1.0553,1.0564,1.0552,1.0562,1894
2009-07-08,03:00:00,1.0561,1.0562,1.0554,1.0557,955
2009-07-08,03:05:00,1.0556,1.0568,1.0556,1.0562,1336
2009-07-08,03:10:00,1.0561,1.0562,1.0556,1.0556,631
2009-07-08,03:15:00,1.0557,1.0557,1.0550,1.0552,533
2009-07-08,03:20:00,1.0552,1.0554,1.0550,1.0552,214
2009-07-08,03:25:00,1.0551,1.0551,1.0546,1.0548,124
2009-07-08,03:30:00,1.0548,1.0551,1.0546,1.0551,149
2009-07-08,03:35:00,1.0552,1.0553,1.0548,1.0548,130
2009-07-08,03:40:00,1.0548,1.0551,1.0547,1.0551,166
2009-07-08,03:45:00,1.0551,1.0556,1.0551,1.0552,233
2009-07-08,03:50:00,1.0553,1.0558,1.0553,1.0555,202
2009-07-08,03:55:00,1.0554,1.0555,1.0550,1.0555,258
2009-07-08,04:00:00,1.0554,1.0562,1.0554,1.0561,233
2009-07-08,04:05:00,1.0561,1.0562,1.0559,1.0562,130
2009-07-08,04:10:00,1.0562,1.0562,1.0559,1.0560,16
2009-07-08,04:15:00,1.0560,1.0560,1.0558,1.0559,14
2009-07-08,04:20:00,1.0559,1.0559,1.0556,1.0557,37
2009-07-08,04:25:00,1.0557,1.0557,1.0557,1.0557,13
2009-07-08,04:30:00,1.0556,1.0558,1.0556,1.0558,5
2009-07-08,04:35:00,1.0558,1.0558,1.0558,1.0558,3
2009-07-08,04:40:00,1.0555,1.0555,1.0554,1.0554,15
2009-07-08,04:45:00,1.0552,1.0553,1.0550,1.0550,28
2009-07-08,04:50:00,1.0550,1.0551,1.0546,1.0548,33
2009-07-08,04:55:00,1.0548,1.0548,1.0543,1.0545,175
2009-07-08,05:00:00,1.0561,1.0561,1.0561,1.0561,1
2009-07-08,06:00:00,1.0558,1.0560,1.0553,1.0557,91
2009-07-08,06:05:00,1.0556,1.0556,1.0551,1.0551,6
2009-07-08,06:10:00,1.0554,1.0561,1.0554,1.0561,58
2009-07-08,06:15:00,1.0560,1.0560,1.0553,1.0555,52
2009-07-08,06:20:00,1.0554,1.0557,1.0553,1.0554,92
2009-07-08,06:25:00,1.0554,1.0554,1.0551,1.0551,25
2009-07-08,06:30:00,1.0552,1.0553,1.0551,1.0552,31
2009-07-08,06:35:00,1.0551,1.0552,1.0549,1.0551,32
2009-07-08,06:40:00,1.0551,1.0553,1.0549,1.0551,51
2009-07-08,06:45:00,1.0551,1.0554,1.0550,1.0554,66
2009-07-08,06:50:00,1.0555,1.0564,1.0555,1.0564,186
2009-07-08,06:55:00,1.0564,1.0566,1.0558,1.0558,99
2009-07-08,07:00:00,1.0558,1.0564,1.0556,1.0564,157
2009-07-08,07:05:00,1.0563,1.0564,1.0561,1.0562,86
2009-07-08,07:10:00,1.0561,1.0567,1.0561,1.0566,97
2009-07-08,07:15:00,1.0567,1.0567,1.0564,1.0566,154
2009-07-08,07:20:00,1.0565,1.0570,1.0565,1.0569,131
2009-07-08,07:25:00,1.0569,1.0569,1.0565,1.0566,82
2009-07-08,07:30:00,1.0566,1.0570,1.0566,1.0569,118
2009-07-08,07:35:00,1.0569,1.0573,1.0568,1.0573,72
2009-07-08,07:40:00,1.0572,1.0577,1.0570,1.0574,407
2009-07-08,07:45:00,1.0574,1.0579,1.0572,1.0577,329
2009-07-08,07:50:00,1.0577,1.0578,1.0573,1.0576,121
2009-07-08,07:55:00,1.0576,1.0578,1.0572,1.0574,234
2009-07-08,08:00:00,1.0574,1.0577,1.0564,1.0569,592
2009-07-08,08:05:00,1.0570,1.0570,1.0564,1.0568,311
2009-07-08,08:10:00,1.0567,1.0572,1.0567,1.0570,212
2009-07-08,08:15:00,1.0570,1.0571,1.0564,1.0565,117
2009-07-08,08:20:00,1.0565,1.0576,1.0565,1.0572,243
2009-07-08,08:25:00,1.0572,1.0577,1.0571,1.0577,185
2009-07-08,08:30:00,1.0577,1.0587,1.0575,1.0585,663
2009-07-08,08:35:00,1.0584,1.0584,1.0577,1.0579,122
2009-07-08,08:40:00,1.0580,1.0581,1.0574,1.0580,166
2009-07-08,08:45:00,1.0581,1.0588,1.0581,1.0586,271
2009-07-08,08:50:00,1.0585,1.0590,1.0584,1.0587,149
2009-07-08,08:55:00,1.0587,1.0590,1.0579,1.0580,464
2009-07-08,09:00:00,1.0581,1.0584,1.0580,1.0581,165
2009-07-08,09:05:00,1.0581,1.0582,1.0576,1.0579,161
2009-07-08,09:10:00,1.0579,1.0582,1.0574,1.0582,158
2009-07-08,09:15:00,1.0579,1.0584,1.0579,1.0582,65
2009-07-08,09:20:00,1.0582,1.0584,1.0579,1.0582,128
2009-07-08,09:25:00,1.0582,1.0583,1.0580,1.0582,51
2009-07-08,09:30:00,1.0582,1.0587,1.0582,1.0586,183
2009-07-08,09:35:00,1.0586,1.0587,1.0583,1.0583,52
2009-07-08,09:40:00,1.0585,1.0586,1.0581,1.0582,233
2009-07-08,09:45:00,1.0582,1.0583,1.0578,1.0580,68
2009-07-08,09:50:00,1.0579,1.0581,1.0579,1.0580,68
2009-07-08,09:55:00,1.0579,1.0583,1.0579,1.0582,81
2009-07-08,10:00:00,1.0583,1.0583,1.0580,1.0581,88
2009-07-08,10:05:00,1.0581,1.0581,1.0577,1.0581,101
2009-07-08,10:10:00,1.0581,1.0585,1.0579,1.0580,255
2009-07-08,10:15:00,1.0579,1.0581,1.0576,1.0578,165
2009-07-08,10:20:00,1.0577,1.0580,1.0577,1.0579,32
2009-07-08,10:25:00,1.0580,1.0580,1.0578,1.0580,194
2009-07-08,10:30:00,1.0580,1.0581,1.0579,1.0580,49
2009-07-08,10:35:00,1.0579,1.0579,1.0574,1.0575,166
2009-07-08,10:40:00,1.0575,1.0579,1.0575,1.0579,166
2009-07-08,10:45:00,1.0578,1.0579,1.0577,1.0579,55
2009-07-08,10:50:00,1.0579,1.0579,1.0576,1.0576,88
2009-07-08,10:55:00,1.0576,1.0577,1.0570,1.0572,191
2009-07-08,11:00:00,1.0571,1.0574,1.0570,1.0574,105
2009-07-08,11:05:00,1.0574,1.0575,1.0573,1.0575,46
2009-07-08,11:10:00,1.0575,1.0576,1.0572,1.0575,106
2009-07-08,11:15:00,1.0575,1.0576,1.0573,1.0573,72
2009-07-08,11:20:00,1.0574,1.0578,1.0574,1.0577,43
2009-07-08,11:25:00,1.0577,1.0579,1.0575,1.0577,150
2009-07-08,11:30:00,1.0577,1.0578,1.0577,1.0578,19
2009-07-08,11:35:00,1.0579,1.0580,1.0577,1.0580,234
2009-07-08,11:40:00,1.0580,1.0586,1.0579,1.0585,128
2009-07-08,11:45:00,1.0585,1.0607,1.0584,1.0603,944
2009-07-08,11:50:00,1.0602,1.0602,1.0594,1.0597,628
2009-07-08,11:55:00,1.0598,1.0613,1.0596,1.0608,540
2009-07-08,12:00:00,1.0608,1.0617,1.0606,1.0615,577
2009-07-08,12:05:00,1.0614,1.0620,1.0608,1.0609,423
2009-07-08,12:10:00,1.0610,1.0619,1.0609,1.0617,217
2009-07-08,12:15:00,1.0616,1.0616,1.0606,1.0607,312
2009-07-08,12:20:00,1.0608,1.0610,1.0605,1.0607,83
2009-07-08,12:25:00,1.0607,1.0610,1.0602,1.0604,164
2009-07-08,12:30:00,1.0604,1.0609,1.0604,1.0607,94
2009-07-08,12:35:00,1.0607,1.0615,1.0604,1.0615,216
2009-07-08,12:40:00,1.0614,1.0628,1.0614,1.0626,910
2009-07-08,12:45:00,1.0625,1.0628,1.0618,1.0621,541
2009-07-08,12:50:00,1.0621,1.0623,1.0611,1.0617,345
2009-07-08,12:55:00,1.0618,1.0619,1.0602,1.0609,423
2009-07-08,13:00:00,1.0609,1.0613,1.0608,1.0613,137
2009-07-08,13:05:00,1.0613,1.0617,1.0609,1.0611,101
2009-07-08,13:10:00,1.0611,1.0612,1.0608,1.0610,91
2009-07-08,13:15:00,1.0612,1.0615,1.0611,1.0615,22
2009-07-08,13:20:00,1.0615,1.0617,1.0613,1.0614,101
2009-07-08,13:25:00,1.0614,1.0616,1.0609,1.0614,255
2009-07-08,13:30:00,1.0614,1.0614,1.0611,1.0612,139
2009-07-08,13:35:00,1.0613,1.0614,1.0610,1.0612,169
2009-07-08,13:40:00,1.0613,1.0613,1.0608,1.0612,163
2009-07-08,13:45:00,1.0612,1.0622,1.0611,1.0617,482
2009-07-08,13:50:00,1.0618,1.0623,1.0616,1.0619,179
2009-07-08,13:55:00,1.0617,1.0621,1.0612,1.0618,158
2009-07-08,14:00:00,1.0617,1.0621,1.0613,1.0620,443
2009-07-08,14:05:00,1.0619,1.0632,1.0619,1.0629,957
2009-07-08,14:10:00,1.0627,1.0635,1.0620,1.0627,975
2009-07-08,14:15:00,1.0625,1.0631,1.0623,1.0626,336
2009-07-08,14:20:00,1.0627,1.0638,1.0627,1.0631,581
2009-07-08,14:25:00,1.0631,1.0631,1.0620,1.0624,719
2009-07-08,14:30:00,1.0624,1.0629,1.0623,1.0627,378
2009-07-08,14:35:00,1.0627,1.0628,1.0613,1.0617,511
2009-07-08,14:40:00,1.0617,1.0626,1.0611,1.0622,590
2009-07-08,14:45:00,1.0621,1.0623,1.0615,1.0618,281
2009-07-08,14:50:00,1.0618,1.0620,1.0616,1.0618,128
2009-07-08,14:55:00,1.0617,1.0620,1.0614,1.0618,159
2009-07-08,15:00:00,1.0617,1.0617,1.0597,1.0598,815
2009-07-08,15:05:00,1.0597,1.0608,1.0597,1.0605,500
2009-07-08,15:10:00,1.0606,1.0611,1.0604,1.0606,213
2009-07-08,15:15:00,1.0607,1.0610,1.0602,1.0603,550
2009-07-08,15:20:00,1.0603,1.0605,1.0599,1.0605,360
2009-07-08,15:25:00,1.0606,1.0606,1.0597,1.0601,352
2009-07-08,15:30:00,1.0602,1.0614,1.0601,1.0608,546
2009-07-08,15:35:00,1.0609,1.0617,1.0607,1.0616,271
2009-07-08,15:40:00,1.0617,1.0618,1.0611,1.0614,509
2009-07-08,15:45:00,1.0613,1.0616,1.0607,1.0614,345
2009-07-08,15:50:00,1.0615,1.0620,1.0614,1.0620,178
2009-07-08,15:55:00,1.0620,1.0624,1.0613,1.0615,475
2009-07-08,16:00:00,1.0615,1.0622,1.0614,1.0621,364
2009-07-08,16:05:00,1.0621,1.0621,1.0613,1.0614,261
2009-07-08,16:10:00,1.0614,1.0617,1.0613,1.0616,241
2009-07-08,16:15:00,1.0616,1.0618,1.0611,1.0616,200
2009-07-08,16:20:00,1.0616,1.0618,1.0613,1.0618,284
2009-07-08,16:25:00,1.0617,1.0619,1.0614,1.0615,326
2009-07-08,16:30:00,1.0615,1.0616,1.0604,1.0609,388
2009-07-08,16:35:00,1.0610,1.0611,1.0603,1.0605,386
2009-07-08,16:40:00,1.0605,1.0615,1.0604,1.0615,233
2009-07-08,16:45:00,1.0615,1.0621,1.0612,1.0619,251
2009-07-08,16:50:00,1.0618,1.0619,1.0615,1.0617,240
2009-07-08,16:55:00,1.0617,1.0624,1.0617,1.0621,357
2009-07-08,17:00:00,1.0621,1.0623,1.0614,1.0620,426
2009-07-08,17:05:00,1.0620,1.0622,1.0618,1.0618,154
2009-07-08,17:10:00,1.0618,1.0619,1.0615,1.0616,113
2009-07-08,17:15:00,1.0617,1.0621,1.0614,1.0618,91
2009-07-08,17:20:00,1.0619,1.0623,1.0618,1.0622,521
2009-07-08,17:25:00,1.0623,1.0629,1.0618,1.0618,596
2009-07-08,17:30:00,1.0618,1.0626,1.0614,1.0624,296
2009-07-08,17:35:00,1.0625,1.0627,1.0623,1.0627,81
2009-07-08,17:40:00,1.0626,1.0628,1.0623,1.0628,90
2009-07-08,17:45:00,1.0628,1.0628,1.0622,1.0623,153
2009-07-08,17:50:00,1.0622,1.0625,1.0622,1.0623,212
2009-07-08,17:55:00,1.0623,1.0623,1.0618,1.0619,233
2009-07-08,18:00:00,1.0618,1.0621,1.0615,1.0615,312
2009-07-08,18:05:00,1.0617,1.0617,1.0611,1.0612,197
2009-07-08,18:10:00,1.0613,1.0614,1.0611,1.0612,136
2009-07-08,18:15:00,1.0613,1.0623,1.0612,1.0618,317
2009-07-08,18:20:00,1.0618,1.0623,1.0615,1.0622,267
2009-07-08,18:25:00,1.0623,1.0623,1.0618,1.0622,95
2009-07-08,18:30:00,1.0621,1.0621,1.0618,1.0620,68
2009-07-08,18:35:00,1.0619,1.0620,1.0618,1.0619,143
2009-07-08,18:40:00,1.0619,1.0622,1.0619,1.0621,170
2009-07-08,18:45:00,1.0621,1.0623,1.0620,1.0621,175
2009-07-08,18:50:00,1.0622,1.0626,1.0617,1.0620,450
2009-07-08,18:55:00,1.0620,1.0622,1.0618,1.0619,154
2009-07-08,19:00:00,1.0618,1.0620,1.0616,1.0616,118
2009-07-08,19:05:00,1.0616,1.0616,1.0600,1.0604,836
2009-07-08,19:10:00,1.0604,1.0608,1.0603,1.0608,445
2009-07-08,19:15:00,1.0606,1.0609,1.0606,1.0607,233
2009-07-08,19:20:00,1.0607,1.0610,1.0597,1.0598,439
2009-07-08,19:25:00,1.0599,1.0604,1.0598,1.0599,234
2009-07-08,19:30:00,1.0599,1.0607,1.0599,1.0606,371
2009-07-08,19:35:00,1.0606,1.0609,1.0601,1.0608,410
2009-07-08,19:40:00,1.0608,1.0608,1.0604,1.0607,192
2009-07-08,19:45:00,1.0608,1.0608,1.0604,1.0605,193
2009-07-08,19:50:00,1.0605,1.0607,1.0604,1.0604,132
2009-07-08,19:55:00,1.0605,1.0608,1.0603,1.0604,496
2009-07-08,20:00:00,1.0604,1.0617,1.0604,1.0616,669
2009-07-08,20:05:00,1.0617,1.0617,1.0613,1.0616,556
2009-07-08,20:10:00,1.0616,1.0620,1.0615,1.0617,353
2009-07-08,20:15:00,1.0617,1.0619,1.0616,1.0618,325
2009-07-08,20:20:00,1.0618,1.0620,1.0612,1.0614,1057
2009-07-08,20:25:00,1.0615,1.0619,1.0614,1.0616,733
2009-07-08,20:30:00,1.0615,1.0632,1.0615,1.0629,910
2009-07-08,20:35:00,1.0630,1.0631,1.0625,1.0627,492
2009-07-08,20:40:00,1.0627,1.0632,1.0626,1.0631,1277
2009-07-08,20:45:00,1.0631,1.0632,1.0626,1.0626,495
2009-07-08,20:50:00,1.0625,1.0628,1.0624,1.0626,524
2009-07-08,20:55:00,1.0626,1.0629,1.0623,1.0625,500
2009-07-08,21:00:00,1.0625,1.0625,1.0609,1.0619,1738
2009-07-08,21:05:00,1.0620,1.0620,1.0608,1.0616,1259
2009-07-08,21:10:00,1.0616,1.0623,1.0616,1.0621,531
2009-07-08,21:15:00,1.0621,1.0631,1.0620,1.0623,447
2009-07-08,21:20:00,1.0624,1.0628,1.0620,1.0625,363
2009-07-08,21:25:00,1.0626,1.0627,1.0618,1.0620,447
2009-07-08,21:30:00,1.0620,1.0622,1.0614,1.0615,1490
2009-07-08,21:35:00,1.0616,1.0619,1.0605,1.0619,1134
2009-07-08,21:40:00,1.0619,1.0623,1.0616,1.0617,855
2009-07-08,21:45:00,1.0617,1.0618,1.0609,1.0611,1139
2009-07-08,21:50:00,1.0610,1.0618,1.0610,1.0615,973
2009-07-08,21:55:00,1.0614,1.0622,1.0613,1.0615,876
2009-07-08,22:00:00,1.0613,1.0616,1.0610,1.0612,799
2009-07-08,22:05:00,1.0612,1.0617,1.0611,1.0616,672
2009-07-08,22:10:00,1.0616,1.0618,1.0613,1.0615,378
2009-07-08,22:15:00,1.0616,1.0618,1.0614,1.0616,552
2009-07-08,22:20:00,1.0616,1.0618,1.0613,1.0615,719
2009-07-08,22:25:00,1.0614,1.0617,1.0612,1.0617,382
2009-07-08,22:30:00,1.0617,1.0620,1.0616,1.0619,630
2009-07-08,22:35:00,1.0619,1.0630,1.0619,1.0628,1146
2009-07-08,22:40:00,1.0628,1.0630,1.0624,1.0625,354
2009-07-08,22:45:00,1.0626,1.0626,1.0618,1.0621,614
2009-07-08,22:50:00,1.0621,1.0630,1.0620,1.0626,907
2009-07-08,22:55:00,1.0627,1.0638,1.0626,1.0632,1501
2009-07-08,23:00:00,1.0631,1.0650,1.0631,1.0644,2983
2009-07-08,23:05:00,1.0644,1.0680,1.0643,1.0669,4392
2009-07-08,23:10:00,1.0669,1.0689,1.0665,1.0686,2880
2009-07-08,23:15:00,1.0686,1.0687,1.0681,1.0685,1369
2009-07-08,23:20:00,1.0684,1.0792,1.0684,1.0741,9512
2009-07-08,23:25:00,1.0741,1.0763,1.0736,1.0762,4400
2009-07-08,23:30:00,1.0762,1.0771,1.0743,1.0743,2952
2009-07-08,23:35:00,1.0743,1.0748,1.0738,1.0741,2359
2009-07-08,23:40:00,1.0742,1.0758,1.0735,1.0741,2320
2009-07-08,23:45:00,1.0741,1.0744,1.0729,1.0733,1543
2009-07-08,23:50:00,1.0733,1.0762,1.0733,1.0758,1470
2009-07-08,23:55:00,1.0758,1.0773,1.0758,1.0771,1714
2009-07-09,00:00:00,1.0771,1.0859,1.0771,1.0821,5682
2009-07-09,00:05:00,1.0820,1.0835,1.0816,1.0825,1638
2009-07-09,00:10:00,1.0824,1.0825,1.0805,1.0814,1995
2009-07-09,00:15:00,1.0814,1.0821,1.0793,1.0820,2565
2009-07-09,00:20:00,1.0821,1.0844,1.0813,1.0839,2425
2009-07-09,00:25:00,1.0839,1.0904,1.0828,1.0894,3948
2009-07-09,00:30:00,1.0894,1.0899,1.0859,1.0859,2600
2009-07-09,00:35:00,1.0860,1.0869,1.0855,1.0869,1335
2009-07-09,00:40:00,1.0868,1.0871,1.0850,1.0851,1212
2009-07-09,00:45:00,1.0850,1.0850,1.0835,1.0848,1241
2009-07-09,00:50:00,1.0848,1.0850,1.0836,1.0842,602
2009-07-09,00:55:00,1.0842,1.0845,1.0832,1.0843,425
2009-07-09,01:00:00,1.0843,1.0871,1.0827,1.0827,4755
2009-07-09,01:05:00,1.0827,1.0835,1.0814,1.0825,1188
2009-07-09,01:10:00,1.0826,1.0835,1.0813,1.0813,845
2009-07-09,01:15:00,1.0814,1.0824,1.0783,1.0790,2750
2009-07-09,01:20:00,1.0791,1.0810,1.0788,1.0798,2065
2009-07-09,01:25:00,1.0798,1.0800,1.0777,1.0784,880
2009-07-09,01:30:00,1.0783,1.0791,1.0775,1.0782,1017
2009-07-09,01:35:00,1.0782,1.0787,1.0776,1.0781,851
2009-07-09,01:40:00,1.0782,1.0789,1.0775,1.0776,548
2009-07-09,01:45:00,1.0777,1.0787,1.0775,1.0782,613
2009-07-09,01:50:00,1.0783,1.0803,1.0782,1.0799,452
2009-07-09,01:55:00,1.0799,1.0803,1.0787,1.0790,931
2009-07-09,02:00:00,1.0791,1.0792,1.0785,1.0786,494
2009-07-09,02:05:00,1.0787,1.0811,1.0786,1.0810,861
2009-07-09,02:10:00,1.0809,1.0822,1.0806,1.0819,833
2009-07-09,02:15:00,1.0818,1.0824,1.0815,1.0824,494
2009-07-09,02:20:00,1.0824,1.0824,1.0810,1.0816,392
2009-07-09,02:25:00,1.0816,1.0820,1.0814,1.0818,335
2009-07-09,02:30:00,1.0820,1.0830,1.0818,1.0828,530
2009-07-09,02:35:00,1.0829,1.0829,1.0816,1.0819,534
2009-07-09,02:40:00,1.0819,1.0825,1.0818,1.0823,490
2009-07-09,02:45:00,1.0823,1.0836,1.0823,1.0834,1039
2009-07-09,02:50:00,1.0833,1.0835,1.0825,1.0826,950
2009-07-09,02:55:00,1.0827,1.0833,1.0821,1.0829,902
2009-07-09,03:00:00,1.0828,1.0828,1.0812,1.0813,511
2009-07-09,03:05:00,1.0813,1.0813,1.0797,1.0798,700
2009-07-09,03:10:00,1.0799,1.0800,1.0796,1.0797,168
2009-07-09,03:15:00,1.0796,1.0801,1.0791,1.0796,309
2009-07-09,03:20:00,1.0796,1.0798,1.0788,1.0796,325
2009-07-09,03:25:00,1.0796,1.0815,1.0795,1.0812,442
2009-07-09,03:30:00,1.0812,1.0812,1.0801,1.0804,165
2009-07-09,03:35:00,1.0805,1.0805,1.0793,1.0795,363
2009-07-09,03:40:00,1.0795,1.0796,1.0785,1.0786,341
2009-07-09,03:45:00,1.0786,1.0795,1.0777,1.0794,365
2009-07-09,03:50:00,1.0794,1.0802,1.0794,1.0798,425
2009-07-09,03:55:00,1.0798,1.0800,1.0794,1.0799,188
2009-07-09,04:00:00,1.0799,1.0802,1.0797,1.0799,200
2009-07-09,04:05:00,1.0798,1.0802,1.0795,1.0795,50
2009-07-09,04:10:00,1.0794,1.0798,1.0794,1.0798,47
2009-07-09,04:15:00,1.0797,1.0798,1.0790,1.0793,253
2009-07-09,04:20:00,1.0792,1.0792,1.0790,1.0790,68
2009-07-09,04:25:00,1.0790,1.0791,1.0788,1.0791,51
2009-07-09,04:30:00,1.0792,1.0797,1.0789,1.0795,28
2009-07-09,04:35:00,1.0795,1.0798,1.0789,1.0789,38
2009-07-09,04:40:00,1.0788,1.0788,1.0775,1.0777,148
2009-07-09,04:45:00,1.0778,1.0780,1.0771,1.0772,159
2009-07-09,04:50:00,1.0770,1.0774,1.0765,1.0774,123
2009-07-09,04:55:00,1.0775,1.0778,1.0775,1.0775,51
2009-07-09,05:00:00,1.0828,1.0828,1.0828,1.0828,1
2009-07-09,06:00:00,1.0795,1.0797,1.0791,1.0796,79
2009-07-09,06:05:00,1.0794,1.0794,1.0790,1.0790,215
2009-07-09,06:10:00,1.0787,1.0789,1.0781,1.0783,25
2009-07-09,06:15:00,1.0788,1.0793,1.0787,1.0793,48
2009-07-09,06:20:00,1.0791,1.0796,1.0789,1.0790,87
2009-07-09,06:25:00,1.0789,1.0796,1.0782,1.0793,34
2009-07-09,06:30:00,1.0792,1.0792,1.0791,1.0791,22
2009-07-09,06:35:00,1.0791,1.0792,1.0785,1.0786,81
2009-07-09,06:40:00,1.0787,1.0788,1.0782,1.0783,163
2009-07-09,06:45:00,1.0781,1.0786,1.0781,1.0784,28
2009-07-09,06:50:00,1.0784,1.0785,1.0780,1.0783,74
2009-07-09,06:55:00,1.0782,1.0796,1.0782,1.0786,173
2009-07-09,07:00:00,1.0786,1.0796,1.0782,1.0793,141
2009-07-09,07:05:00,1.0793,1.0795,1.0789,1.0795,66
2009-07-09,07:10:00,1.0793,1.0801,1.0791,1.0800,159
2009-07-09,07:15:00,1.0800,1.0801,1.0794,1.0795,58
2009-07-09,07:20:00,1.0795,1.0796,1.0795,1.0795,29
2009-07-09,07:25:00,1.0795,1.0811,1.0795,1.0810,209
2009-07-09,07:30:00,1.0810,1.0820,1.0808,1.0819,278
2009-07-09,07:35:00,1.0816,1.0832,1.0816,1.0819,368
2009-07-09,07:40:00,1.0818,1.0825,1.0809,1.0812,99
2009-07-09,07:45:00,1.0812,1.0818,1.0808,1.0818,371
2009-07-09,07:50:00,1.0818,1.0818,1.0802,1.0802,189
2009-07-09,07:55:00,1.0801,1.0801,1.0788,1.0793,226
2009-07-09,08:00:00,1.0792,1.0794,1.0780,1.0780,1026
2009-07-09,08:05:00,1.0780,1.0790,1.0777,1.0786,326
2009-07-09,08:10:00,1.0788,1.0791,1.0785,1.0785,131
2009-07-09,08:15:00,1.0785,1.0785,1.0775,1.0776,176
2009-07-09,08:20:00,1.0778,1.0782,1.0774,1.0780,170
2009-07-09,08:25:00,1.0780,1.0782,1.0766,1.0767,344
2009-07-09,08:30:00,1.0767,1.0768,1.0755,1.0756,836
2009-07-09,08:35:00,1.0757,1.0761,1.0749,1.0758,366
2009-07-09,08:40:00,1.0759,1.0764,1.0759,1.0761,377
2009-07-09,08:45:00,1.0762,1.0773,1.0762,1.0773,245
2009-07-09,08:50:00,1.0773,1.0776,1.0764,1.0768,351
2009-07-09,08:55:00,1.0767,1.0775,1.0766,1.0767,262
2009-07-09,09:00:00,1.0767,1.0772,1.0763,1.0770,267
2009-07-09,09:05:00,1.0770,1.0770,1.0759,1.0762,259
2009-07-09,09:10:00,1.0763,1.0764,1.0738,1.0741,539
2009-07-09,09:15:00,1.0740,1.0750,1.0739,1.0740,386
2009-07-09,09:20:00,1.0741,1.0746,1.0738,1.0746,216
2009-07-09,09:25:00,1.0745,1.0746,1.0728,1.0729,706
2009-07-09,09:30:00,1.0728,1.0739,1.0726,1.0734,709
2009-07-09,09:35:00,1.0734,1.0735,1.0721,1.0723,511
2009-07-09,09:40:00,1.0724,1.0729,1.0717,1.0720,731
2009-07-09,09:45:00,1.0720,1.0726,1.0718,1.0726,267
2009-07-09,09:50:00,1.0726,1.0727,1.0723,1.0725,371
2009-07-09,09:55:00,1.0725,1.0725,1.0719,1.0725,215
2009-07-09,10:00:00,1.0725,1.0734,1.0724,1.0732,278
2009-07-09,10:05:00,1.0732,1.0733,1.0727,1.0727,223
2009-07-09,10:10:00,1.0726,1.0726,1.0720,1.0723,81
2009-07-09,10:15:00,1.0723,1.0724,1.0716,1.0720,434
2009-07-09,10:20:00,1.0719,1.0722,1.0717,1.0717,201
2009-07-09,10:25:00,1.0716,1.0716,1.0701,1.0711,544
2009-07-09,10:30:00,1.0710,1.0721,1.0705,1.0721,227
2009-07-09,10:35:00,1.0720,1.0720,1.0716,1.0717,87
2009-07-09,10:40:00,1.0717,1.0720,1.0717,1.0720,88
2009-07-09,10:45:00,1.0720,1.0733,1.0720,1.0730,240
2009-07-09,10:50:00,1.0729,1.0732,1.0726,1.0732,96
2009-07-09,10:55:00,1.0732,1.0739,1.0730,1.0733,130
2009-07-09,11:00:00,1.0733,1.0735,1.0728,1.0729,100
2009-07-09,11:05:00,1.0729,1.0729,1.0724,1.0728,118
2009-07-09,11:10:00,1.0727,1.0729,1.0725,1.0727,45
2009-07-09,11:15:00,1.0728,1.0731,1.0728,1.0730,42
2009-07-09,11:20:00,1.0729,1.0729,1.0717,1.0726,258
2009-07-09,11:25:00,1.0725,1.0733,1.0725,1.0733,86
2009-07-09,11:30:00,1.0732,1.0740,1.0731,1.0737,196
2009-07-09,11:35:00,1.0736,1.0742,1.0733,1.0736,179
2009-07-09,11:40:00,1.0735,1.0740,1.0734,1.0737,116
2009-07-09,11:45:00,1.0738,1.0741,1.0737,1.0737,100
2009-07-09,11:50:00,1.0739,1.0740,1.0737,1.0739,101
2009-07-09,11:55:00,1.0741,1.0747,1.0740,1.0747,168
2009-07-09,12:00:00,1.0748,1.0750,1.0747,1.0747,112
2009-07-09,12:05:00,1.0748,1.0750,1.0744,1.0744,98
2009-07-09,12:10:00,1.0745,1.0751,1.0744,1.0751,55
2009-07-09,12:15:00,1.0750,1.0758,1.0749,1.0755,207
2009-07-09,12:20:00,1.0756,1.0758,1.0751,1.0752,162
2009-07-09,12:25:00,1.0753,1.0754,1.0748,1.0749,85
2009-07-09,12:30:00,1.0749,1.0757,1.0749,1.0752,113
2009-07-09,12:35:00,1.0752,1.0753,1.0746,1.0747,99
2009-07-09,12:40:00,1.0744,1.0745,1.0740,1.0745,86
2009-07-09,12:45:00,1.0745,1.0747,1.0739,1.0742,56
2009-07-09,12:50:00,1.0741,1.0741,1.0731,1.0734,147
2009-07-09,12:55:00,1.0734,1.0736,1.0732,1.0734,76
2009-07-09,13:00:00,1.0733,1.0735,1.0730,1.0735,128
2009-07-09,13:05:00,1.0735,1.0735,1.0729,1.0732,62
2009-07-09,13:10:00,1.0729,1.0730,1.0723,1.0723,75
2009-07-09,13:15:00,1.0725,1.0728,1.0724,1.0727,60
2009-07-09,13:20:00,1.0728,1.0736,1.0727,1.0731,130
2009-07-09,13:25:00,1.0732,1.0733,1.0730,1.0732,75
2009-07-09,13:30:00,1.0732,1.0742,1.0732,1.0739,313
2009-07-09,13:35:00,1.0739,1.0743,1.0739,1.0743,57
2009-07-09,13:40:00,1.0744,1.0750,1.0742,1.0746,184
2009-07-09,13:45:00,1.0747,1.0756,1.0747,1.0749,267
2009-07-09,13:50:00,1.0748,1.0750,1.0742,1.0749,215
2009-07-09,13:55:00,1.0749,1.0750,1.0745,1.0750,335
2009-07-09,14:00:00,1.0750,1.0754,1.0750,1.0752,511
2009-07-09,14:05:00,1.0753,1.0757,1.0742,1.0746,453
2009-07-09,14:10:00,1.0745,1.0750,1.0738,1.0741,288
2009-07-09,14:15:00,1.0742,1.0748,1.0740,1.0748,330
2009-07-09,14:20:00,1.0745,1.0745,1.0735,1.0736,310
2009-07-09,14:25:00,1.0736,1.0737,1.0729,1.0735,312
2009-07-09,14:30:00,1.0734,1.0741,1.0733,1.0738,216
2009-07-09,14:35:00,1.0737,1.0743,1.0737,1.0743,45
2009-07-09,14:40:00,1.0744,1.0744,1.0737,1.0737,36
2009-07-09,14:45:00,1.0739,1.0742,1.0734,1.0737,143
2009-07-09,14:50:00,1.0736,1.0742,1.0734,1.0738,165
2009-07-09,14:55:00,1.0738,1.0739,1.0731,1.0732,129
2009-07-09,15:00:00,1.0732,1.0736,1.0728,1.0733,540
2009-07-09,15:05:00,1.0734,1.0734,1.0724,1.0728,378
2009-07-09,15:10:00,1.0727,1.0731,1.0726,1.0729,314
2009-07-09,15:15:00,1.0729,1.0735,1.0728,1.0734,374
2009-07-09,15:20:00,1.0733,1.0737,1.0731,1.0732,288
2009-07-09,15:25:00,1.0732,1.0738,1.0729,1.0731,287
2009-07-09,15:30:00,1.0730,1.0731,1.0726,1.0730,169
2009-07-09,15:35:00,1.0728,1.0731,1.0727,1.0730,229
2009-07-09,15:40:00,1.0729,1.0732,1.0727,1.0732,200
2009-07-09,15:45:00,1.0730,1.0732,1.0717,1.0718,605
2009-07-09,15:50:00,1.0718,1.0721,1.0713,1.0719,438
2009-07-09,15:55:00,1.0719,1.0722,1.0718,1.0720,208
2009-07-09,16:00:00,1.0721,1.0725,1.0721,1.0722,231
2009-07-09,16:05:00,1.0722,1.0722,1.0716,1.0719,310
2009-07-09,16:10:00,1.0717,1.0717,1.0696,1.0698,1451
2009-07-09,16:15:00,1.0698,1.0706,1.0691,1.0701,842
2009-07-09,16:20:00,1.0702,1.0702,1.0695,1.0698,372
2009-07-09,16:25:00,1.0699,1.0713,1.0699,1.0712,555
2009-07-09,16:30:00,1.0711,1.0712,1.0702,1.0703,245
2009-07-09,16:35:00,1.0703,1.0716,1.0703,1.0715,335
2009-07-09,16:40:00,1.0715,1.0726,1.0713,1.0722,406
2009-07-09,16:45:00,1.0722,1.0722,1.0716,1.0717,275
2009-07-09,16:50:00,1.0718,1.0723,1.0712,1.0723,179
2009-07-09,16:55:00,1.0723,1.0731,1.0723,1.0727,414
2009-07-09,17:00:00,1.0727,1.0730,1.0726,1.0728,282
2009-07-09,17:05:00,1.0730,1.0733,1.0728,1.0732,200
2009-07-09,17:10:00,1.0732,1.0735,1.0730,1.0732,172
2009-07-09,17:15:00,1.0733,1.0733,1.0722,1.0727,206
2009-07-09,17:20:00,1.0727,1.0737,1.0726,1.0732,247
2009-07-09,17:25:00,1.0732,1.0735,1.0729,1.0732,165
2009-07-09,17:30:00,1.0732,1.0742,1.0731,1.0738,320
2009-07-09,17:35:00,1.0739,1.0742,1.0736,1.0736,135
2009-07-09,17:40:00,1.0737,1.0738,1.0733,1.0736,216
2009-07-09,17:45:00,1.0737,1.0742,1.0737,1.0740,252
2009-07-09,17:50:00,1.0739,1.0742,1.0738,1.0738,148
2009-07-09,17:55:00,1.0739,1.0744,1.0739,1.0743,210
2009-07-09,18:00:00,1.0742,1.0743,1.0737,1.0738,323
2009-07-09,18:05:00,1.0738,1.0746,1.0738,1.0743,279
2009-07-09,18:10:00,1.0742,1.0753,1.0742,1.0752,410
2009-07-09,18:15:00,1.0752,1.0754,1.0746,1.0747,381
2009-07-09,18:20:00,1.0748,1.0749,1.0743,1.0745,146
2009-07-09,18:25:00,1.0747,1.0762,1.0747,1.0760,457
2009-07-09,18:30:00,1.0762,1.0789,1.0760,1.0783,1040
2009-07-09,18:35:00,1.0783,1.0783,1.0770,1.0778,488
2009-07-09,18:40:00,1.0778,1.0781,1.0772,1.0772,381
2009-07-09,18:45:00,1.0773,1.0775,1.0770,1.0772,165
2009-07-09,18:50:00,1.0770,1.0771,1.0765,1.0768,207
2009-07-09,18:55:00,1.0768,1.0780,1.0767,1.0777,621
2009-07-09,19:00:00,1.0775,1.0777,1.0752,1.0756,1426
2009-07-09,19:05:00,1.0756,1.0763,1.0751,1.0762,626
2009-07-09,19:10:00,1.0761,1.0773,1.0761,1.0765,392
2009-07-09,19:15:00,1.0765,1.0771,1.0764,1.0766,178
2009-07-09,19:20:00,1.0767,1.0767,1.0763,1.0765,184
2009-07-09,19:25:00,1.0765,1.0773,1.0764,1.0770,317
2009-07-09,19:30:00,1.0770,1.0771,1.0765,1.0766,381
2009-07-09,19:35:00,1.0766,1.0770,1.0764,1.0770,449
2009-07-09,19:40:00,1.0770,1.0775,1.0764,1.0764,279
2009-07-09,19:45:00,1.0764,1.0772,1.0763,1.0765,453
2009-07-09,19:50:00,1.0765,1.0767,1.0763,1.0765,505
2009-07-09,19:55:00,1.0765,1.0765,1.0753,1.0754,699
2009-07-09,20:00:00,1.0755,1.0760,1.0749,1.0753,785
2009-07-09,20:05:00,1.0753,1.0767,1.0753,1.0767,528
2009-07-09,20:10:00,1.0766,1.0768,1.0761,1.0762,366
2009-07-09,20:15:00,1.0762,1.0776,1.0762,1.0772,823
2009-07-09,20:20:00,1.0774,1.0782,1.0773,1.0781,1123
2009-07-09,20:25:00,1.0781,1.0786,1.0772,1.0777,651
2009-07-09,20:30:00,1.0775,1.0786,1.0731,1.0776,1940
2009-07-09,20:35:00,1.0776,1.0780,1.0763,1.0768,632
2009-07-09,20:40:00,1.0768,1.0768,1.0746,1.0757,1121
2009-07-09,20:45:00,1.0757,1.0757,1.0740,1.0747,844
2009-07-09,20:50:00,1.0748,1.0751,1.0745,1.0747,571
2009-07-09,20:55:00,1.0747,1.0757,1.0745,1.0755,1003
2009-07-09,21:00:00,1.0755,1.0769,1.0755,1.0763,940
2009-07-09,21:05:00,1.0763,1.0764,1.0755,1.0759,754
2009-07-09,21:10:00,1.0759,1.0759,1.0750,1.0754,512
2009-07-09,21:15:00,1.0753,1.0761,1.0753,1.0761,308
2009-07-09,21:20:00,1.0760,1.0761,1.0753,1.0755,253
2009-07-09,21:25:00,1.0756,1.0767,1.0755,1.0765,602
2009-07-09,21:30:00,1.0765,1.0775,1.0764,1.0768,1038
2009-07-09,21:35:00,1.0768,1.0788,1.0766,1.0787,1260
2009-07-09,21:40:00,1.0787,1.0799,1.0787,1.0799,1699
2009-07-09,21:45:00,1.0799,1.0818,1.0795,1.0814,2146
2009-07-09,21:50:00,1.0813,1.0815,1.0791,1.0792,1232
2009-07-09,21:55:00,1.0791,1.0796,1.0784,1.0793,892
2009-07-09,22:00:00,1.0793,1.0799,1.0787,1.0788,1243
2009-07-09,22:05:00,1.0788,1.0790,1.0768,1.0778,1291
2009-07-09,22:10:00,1.0777,1.0789,1.0774,1.0781,887
2009-07-09,22:15:00,1.0783,1.0789,1.0775,1.0788,609
2009-07-09,22:20:00,1.0788,1.0797,1.0787,1.0792,382
2009-07-09,22:25:00,1.0791,1.0811,1.0789,1.0791,1133
2009-07-09,22:30:00,1.0792,1.0806,1.0790,1.0802,1145
2009-07-09,22:35:00,1.0803,1.0803,1.0786,1.0794,828
2009-07-09,22:40:00,1.0794,1.0799,1.0782,1.0788,1002
2009-07-09,22:45:00,1.0788,1.0789,1.0783,1.0788,829
2009-07-09,22:50:00,1.0788,1.0789,1.0776,1.0783,1145
2009-07-09,22:55:00,1.0782,1.0784,1.0777,1.0781,779
2009-07-09,23:00:00,1.0781,1.0789,1.0780,1.0780,874
2009-07-09,23:05:00,1.0780,1.0803,1.0779,1.0794,1264
2009-07-09,23:10:00,1.0795,1.0800,1.0786,1.0789,1108
2009-07-09,23:15:00,1.0790,1.0794,1.0779,1.0781,761
2009-07-09,23:20:00,1.0781,1.0798,1.0781,1.0792,1618
2009-07-09,23:25:00,1.0791,1.0793,1.0783,1.0787,502
2009-07-09,23:30:00,1.0788,1.0798,1.0788,1.0795,597
2009-07-09,23:35:00,1.0795,1.0795,1.0784,1.0788,335
2009-07-09,23:40:00,1.0788,1.0789,1.0777,1.0777,912
2009-07-09,23:45:00,1.0778,1.0794,1.0775,1.0785,996
2009-07-09,23:50:00,1.0786,1.0789,1.0777,1.0778,656
2009-07-09,23:55:00,1.0778,1.0785,1.0775,1.0783,500
2009-07-10,00:00:00,1.0782,1.0786,1.0777,1.0784,641
2009-07-10,00:05:00,1.0784,1.0786,1.0781,1.0783,153
2009-07-10,00:10:00,1.0784,1.0786,1.0775,1.0779,401
2009-07-10,00:15:00,1.0778,1.0780,1.0768,1.0772,475
2009-07-10,00:20:00,1.0773,1.0776,1.0768,1.0775,569
2009-07-10,00:25:00,1.0773,1.0774,1.0762,1.0773,740
2009-07-10,00:30:00,1.0774,1.0775,1.0761,1.0763,572
2009-07-10,00:35:00,1.0763,1.0763,1.0755,1.0761,743
2009-07-10,00:40:00,1.0761,1.0766,1.0755,1.0762,556
2009-07-10,00:45:00,1.0763,1.0766,1.0756,1.0758,342
2009-07-10,00:50:00,1.0758,1.0760,1.0753,1.0753,364
2009-07-10,00:55:00,1.0754,1.0757,1.0750,1.0751,380
2009-07-10,01:00:00,1.0752,1.0764,1.0748,1.0764,932
2009-07-10,01:05:00,1.0765,1.0770,1.0765,1.0766,549
2009-07-10,01:10:00,1.0767,1.0767,1.0756,1.0757,559
2009-07-10,01:15:00,1.0758,1.0761,1.0756,1.0760,110
2009-07-10,01:20:00,1.0759,1.0760,1.0747,1.0752,375
2009-07-10,01:25:00,1.0752,1.0760,1.0751,1.0760,234
2009-07-10,01:30:00,1.0761,1.0765,1.0752,1.0758,572
2009-07-10,01:35:00,1.0757,1.0759,1.0753,1.0758,275
2009-07-10,01:40:00,1.0757,1.0763,1.0753,1.0762,584
2009-07-10,01:45:00,1.0761,1.0771,1.0759,1.0765,371
2009-07-10,01:50:00,1.0766,1.0766,1.0763,1.0764,56
2009-07-10,01:55:00,1.0763,1.0764,1.0762,1.0762,29
2009-07-10,02:00:00,1.0763,1.0771,1.0763,1.0766,228
2009-07-10,02:05:00,1.0765,1.0771,1.0763,1.0767,208
2009-07-10,02:10:00,1.0766,1.0767,1.0761,1.0761,152
2009-07-10,02:15:00,1.0761,1.0763,1.0759,1.0761,286
2009-07-10,02:20:00,1.0761,1.0762,1.0751,1.0752,307
2009-07-10,02:25:00,1.0752,1.0756,1.0750,1.0755,340
2009-07-10,02:30:00,1.0755,1.0761,1.0749,1.0756,1046
2009-07-10,02:35:00,1.0756,1.0760,1.0756,1.0758,199
2009-07-10,02:40:00,1.0758,1.0759,1.0755,1.0757,100
2009-07-10,02:45:00,1.0756,1.0760,1.0752,1.0753,215
2009-07-10,02:50:00,1.0753,1.0754,1.0752,1.0753,76
2009-07-10,02:55:00,1.0752,1.0759,1.0752,1.0757,611
2009-07-10,03:00:00,1.0758,1.0761,1.0754,1.0755,542
2009-07-10,03:05:00,1.0756,1.0764,1.0755,1.0763,128
2009-07-10,03:10:00,1.0764,1.0764,1.0756,1.0761,110
2009-07-10,03:15:00,1.0763,1.0768,1.0760,1.0767,341
2009-07-10,03:20:00,1.0767,1.0768,1.0764,1.0767,211
2009-07-10,03:25:00,1.0767,1.0768,1.0763,1.0766,184
2009-07-10,03:30:00,1.0765,1.0771,1.0764,1.0770,262
2009-07-10,03:35:00,1.0769,1.0779,1.0769,1.0777,257
2009-07-10,03:40:00,1.0777,1.0777,1.0773,1.0775,163
2009-07-10,03:45:00,1.0775,1.0776,1.0765,1.0766,115
2009-07-10,03:50:00,1.0767,1.0770,1.0765,1.0767,273
2009-07-10,03:55:00,1.0767,1.0773,1.0765,1.0765,157
2009-07-10,04:00:00,1.0767,1.0767,1.0762,1.0762,39
2009-07-10,04:05:00,1.0762,1.0764,1.0760,1.0760,60
2009-07-10,04:10:00,1.0760,1.0762,1.0760,1.0760,24
2009-07-10,04:15:00,1.0761,1.0763,1.0761,1.0763,14
2009-07-10,04:20:00,1.0763,1.0763,1.0761,1.0763,18
2009-07-10,04:25:00,1.0763,1.0763,1.0759,1.0762,49
2009-07-10,04:30:00,1.0762,1.0762,1.0758,1.0758,7
2009-07-10,04:35:00,1.0757,1.0763,1.0756,1.0759,27
2009-07-10,04:40:00,1.0759,1.0763,1.0757,1.0759,123
2009-07-10,04:45:00,1.0759,1.0762,1.0758,1.0760,22
2009-07-10,04:50:00,1.0760,1.0764,1.0759,1.0760,12
2009-07-10,04:55:00,1.0761,1.0763,1.0756,1.0756,53
2009-07-10,05:00:00,1.0757,1.0757,1.0757,1.0757,1
2009-07-10,06:00:00,1.0761,1.0765,1.0759,1.0760,30
2009-07-10,06:05:00,1.0760,1.0760,1.0759,1.0759,6
2009-07-10,06:10:00,1.0759,1.0759,1.0747,1.0754,75
2009-07-10,06:15:00,1.0753,1.0753,1.0748,1.0752,44
2009-07-10,06:20:00,1.0752,1.0756,1.0749,1.0752,109
2009-07-10,06:25:00,1.0753,1.0753,1.0749,1.0751,46
2009-07-10,06:30:00,1.0751,1.0754,1.0749,1.0753,52
2009-07-10,06:35:00,1.0753,1.0755,1.0752,1.0754,54
2009-07-10,06:40:00,1.0754,1.0754,1.0751,1.0752,55
2009-07-10,06:45:00,1.0753,1.0753,1.0747,1.0749,65
2009-07-10,06:50:00,1.0749,1.0749,1.0746,1.0748,66
2009-07-10,06:55:00,1.0749,1.0753,1.0747,1.0751,91
2009-07-10,07:00:00,1.0751,1.0756,1.0751,1.0752,85
2009-07-10,07:05:00,1.0753,1.0761,1.0753,1.0758,65
2009-07-10,07:10:00,1.0759,1.0760,1.0757,1.0758,53
2009-07-10,07:15:00,1.0759,1.0759,1.0751,1.0754,103
2009-07-10,07:20:00,1.0754,1.0754,1.0750,1.0750,42
2009-07-10,07:25:00,1.0751,1.0753,1.0751,1.0752,25
2009-07-10,07:30:00,1.0750,1.0752,1.0743,1.0744,146
2009-07-10,07:35:00,1.0745,1.0747,1.0745,1.0747,8
2009-07-10,07:40:00,1.0746,1.0747,1.0746,1.0746,16
2009-07-10,07:45:00,1.0746,1.0747,1.0740,1.0743,122
2009-07-10,07:50:00,1.0741,1.0743,1.0739,1.0739,131
2009-07-10,07:55:00,1.0740,1.0742,1.0740,1.0740,89
2009-07-10,08:00:00,1.0741,1.0755,1.0739,1.0754,369
2009-07-10,08:05:00,1.0753,1.0758,1.0748,1.0754,179
2009-07-10,08:10:00,1.0754,1.0756,1.0750,1.0754,187
2009-07-10,08:15:00,1.0754,1.0763,1.0754,1.0758,211
2009-07-10,08:20:00,1.0760,1.0761,1.0754,1.0754,123
2009-07-10,08:25:00,1.0754,1.0754,1.0750,1.0754,138
2009-07-10,08:30:00,1.0754,1.0755,1.0751,1.0753,78
2009-07-10,08:35:00,1.0752,1.0753,1.0744,1.0750,181
2009-07-10,08:40:00,1.0749,1.0756,1.0748,1.0756,109
2009-07-10,08:45:00,1.0755,1.0759,1.0755,1.0758,165
2009-07-10,08:50:00,1.0758,1.0759,1.0750,1.0750,167
2009-07-10,08:55:00,1.0751,1.0752,1.0739,1.0743,330
2009-07-10,09:00:00,1.0741,1.0748,1.0741,1.0746,92
2009-07-10,09:05:00,1.0745,1.0750,1.0745,1.0750,40
2009-07-10,09:10:00,1.0751,1.0753,1.0751,1.0752,7
2009-07-10,09:15:00,1.0753,1.0754,1.0750,1.0754,31
2009-07-10,09:20:00,1.0754,1.0755,1.0750,1.0754,69
2009-07-10,09:25:00,1.0756,1.0759,1.0756,1.0758,124
2009-07-10,09:30:00,1.0759,1.0768,1.0759,1.0766,122
2009-07-10,09:35:00,1.0765,1.0767,1.0763,1.0764,37
2009-07-10,09:40:00,1.0764,1.0764,1.0758,1.0761,115
2009-07-10,09:45:00,1.0761,1.0776,1.0760,1.0773,293
2009-07-10,09:50:00,1.0772,1.0779,1.0772,1.0776,187
2009-07-10,09:55:00,1.0776,1.0778,1.0770,1.0773,117
2009-07-10,10:00:00,1.0774,1.0775,1.0769,1.0769,181
2009-07-10,10:05:00,1.0769,1.0774,1.0766,1.0773,135
2009-07-10,10:10:00,1.0772,1.0780,1.0771,1.0778,99
2009-07-10,10:15:00,1.0778,1.0785,1.0777,1.0780,165
2009-07-10,10:20:00,1.0780,1.0784,1.0779,1.0783,71
2009-07-10,10:25:00,1.0783,1.0787,1.0781,1.0784,168
2009-07-10,10:30:00,1.0784,1.0784,1.0778,1.0778,143
2009-07-10,10:35:00,1.0778,1.0783,1.0778,1.0780,154
2009-07-10,10:40:00,1.0779,1.0779,1.0774,1.0775,125
2009-07-10,10:45:00,1.0774,1.0776,1.0772,1.0776,108
2009-07-10,10:50:00,1.0776,1.0776,1.0770,1.0776,194
2009-07-10,10:55:00,1.0775,1.0775,1.0774,1.0774,74
2009-07-10,11:00:00,1.0774,1.0774,1.0770,1.0771,82
2009-07-10,11:05:00,1.0770,1.0771,1.0765,1.0768,214
2009-07-10,11:10:00,1.0768,1.0771,1.0766,1.0767,96
2009-07-10,11:15:00,1.0769,1.0774,1.0768,1.0774,16
2009-07-10,11:20:00,1.0772,1.0775,1.0772,1.0773,113
2009-07-10,11:25:00,1.0772,1.0775,1.0772,1.0774,101
2009-07-10,11:30:00,1.0773,1.0778,1.0773,1.0776,107
2009-07-10,11:35:00,1.0776,1.0777,1.0770,1.0773,127
2009-07-10,11:40:00,1.0773,1.0773,1.0767,1.0772,177
2009-07-10,11:45:00,1.0770,1.0773,1.0764,1.0773,97
2009-07-10,11:50:00,1.0772,1.0774,1.0769,1.0773,82
2009-07-10,11:55:00,1.0773,1.0773,1.0767,1.0768,81
2009-07-10,12:00:00,1.0767,1.0769,1.0765,1.0767,44
2009-07-10,12:05:00,1.0768,1.0771,1.0767,1.0770,20
2009-07-10,12:10:00,1.0771,1.0772,1.0770,1.0771,85
2009-07-10,12:15:00,1.0771,1.0772,1.0768,1.0769,175
2009-07-10,12:20:00,1.0768,1.0769,1.0765,1.0766,120
2009-07-10,12:25:00,1.0767,1.0768,1.0760,1.0760,56
2009-07-10,12:30:00,1.0760,1.0765,1.0760,1.0761,57
2009-07-10,12:35:00,1.0762,1.0763,1.0757,1.0757,73
2009-07-10,12:40:00,1.0757,1.0758,1.0751,1.0752,104
2009-07-10,12:45:00,1.0754,1.0755,1.0754,1.0755,3
2009-07-10,12:50:00,1.0756,1.0762,1.0755,1.0760,72
2009-07-10,12:55:00,1.0760,1.0769,1.0759,1.0760,159
2009-07-10,13:00:00,1.0759,1.0762,1.0758,1.0760,105
2009-07-10,13:05:00,1.0758,1.0765,1.0757,1.0765,90
2009-07-10,13:10:00,1.0764,1.0764,1.0759,1.0759,85
2009-07-10,13:15:00,1.0758,1.0762,1.0757,1.0761,99
2009-07-10,13:20:00,1.0762,1.0762,1.0756,1.0759,81
2009-07-10,13:25:00,1.0759,1.0763,1.0759,1.0761,46
2009-07-10,13:30:00,1.0760,1.0760,1.0759,1.0759,23
2009-07-10,13:35:00,1.0760,1.0761,1.0758,1.0760,55
2009-07-10,13:40:00,1.0759,1.0760,1.0758,1.0760,31
2009-07-10,13:45:00,1.0760,1.0763,1.0760,1.0763,66
2009-07-10,13:50:00,1.0763,1.0764,1.0755,1.0760,152
2009-07-10,13:55:00,1.0759,1.0765,1.0758,1.0763,113
2009-07-10,14:00:00,1.0763,1.0769,1.0762,1.0769,164
2009-07-10,14:05:00,1.0770,1.0777,1.0767,1.0775,296
2009-07-10,14:10:00,1.0775,1.0783,1.0774,1.0781,300
2009-07-10,14:15:00,1.0782,1.0786,1.0777,1.0777,209
2009-07-10,14:20:00,1.0776,1.0779,1.0775,1.0779,86
2009-07-10,14:25:00,1.0778,1.0779,1.0774,1.0776,267
2009-07-10,14:30:00,1.0776,1.0781,1.0773,1.0780,129
2009-07-10,14:35:00,1.0779,1.0796,1.0779,1.0794,462
2009-07-10,14:40:00,1.0794,1.0807,1.0791,1.0804,411
2009-07-10,14:45:00,1.0803,1.0807,1.0800,1.0807,161
2009-07-10,14:50:00,1.0806,1.0811,1.0800,1.0805,816
2009-07-10,14:55:00,1.0804,1.0811,1.0802,1.0803,202
2009-07-10,15:00:00,1.0803,1.0804,1.0797,1.0800,239
2009-07-10,15:05:00,1.0800,1.0812,1.0800,1.0810,360
2009-07-10,15:10:00,1.0809,1.0809,1.0802,1.0806,243
2009-07-10,15:15:00,1.0805,1.0821,1.0804,1.0819,830
2009-07-10,15:20:00,1.0820,1.0820,1.0807,1.0811,440
2009-07-10,15:25:00,1.0811,1.0813,1.0800,1.0802,408
2009-07-10,15:30:00,1.0801,1.0806,1.0797,1.0801,498
2009-07-10,15:35:00,1.0799,1.0801,1.0790,1.0794,795
2009-07-10,15:40:00,1.0795,1.0807,1.0795,1.0807,467
2009-07-10,15:45:00,1.0807,1.0807,1.0797,1.0799,229
2009-07-10,15:50:00,1.0799,1.0804,1.0797,1.0797,295
2009-07-10,15:55:00,1.0796,1.0800,1.0788,1.0790,338
2009-07-10,16:00:00,1.0790,1.0797,1.0789,1.0797,401
2009-07-10,16:05:00,1.0796,1.0796,1.0787,1.0790,263
2009-07-10,16:10:00,1.0789,1.0791,1.0775,1.0775,555
2009-07-10,16:15:00,1.0775,1.0777,1.0771,1.0776,357
2009-07-10,16:20:00,1.0777,1.0784,1.0776,1.0781,236
2009-07-10,16:25:00,1.0781,1.0793,1.0781,1.0791,481
2009-07-10,16:30:00,1.0791,1.0792,1.0784,1.0791,213
2009-07-10,16:35:00,1.0791,1.0793,1.0789,1.0789,276
2009-07-10,16:40:00,1.0789,1.0791,1.0786,1.0787,102
2009-07-10,16:45:00,1.0786,1.0797,1.0785,1.0794,240
2009-07-10,16:50:00,1.0794,1.0803,1.0790,1.0791,627
2009-07-10,16:55:00,1.0791,1.0796,1.0788,1.0792,267
2009-07-10,17:00:00,1.0791,1.0797,1.0789,1.0795,197
2009-07-10,17:05:00,1.0795,1.0798,1.0794,1.0795,88
2009-07-10,17:10:00,1.0796,1.0804,1.0796,1.0798,167
2009-07-10,17:15:00,1.0797,1.0804,1.0795,1.0803,229
2009-07-10,17:20:00,1.0804,1.0808,1.0797,1.0798,244
2009-07-10,17:25:00,1.0798,1.0804,1.0796,1.0801,239
2009-07-10,17:30:00,1.0800,1.0802,1.0797,1.0799,165
2009-07-10,17:35:00,1.0799,1.0801,1.0794,1.0800,155
2009-07-10,17:40:00,1.0800,1.0802,1.0797,1.0798,170
2009-07-10,17:45:00,1.0797,1.0803,1.0796,1.0799,168
2009-07-10,17:50:00,1.0801,1.0803,1.0797,1.0798,135
2009-07-10,17:55:00,1.0797,1.0800,1.0796,1.0798,47
2009-07-10,18:00:00,1.0798,1.0804,1.0796,1.0803,250
2009-07-10,18:05:00,1.0804,1.0810,1.0799,1.0799,340
2009-07-10,18:10:00,1.0800,1.0805,1.0797,1.0798,256
2009-07-10,18:15:00,1.0798,1.0802,1.0797,1.0799,92
2009-07-10,18:20:00,1.0797,1.0802,1.0796,1.0799,177
2009-07-10,18:25:00,1.0798,1.0800,1.0795,1.0796,96
2009-07-10,18:30:00,1.0797,1.0801,1.0795,1.0801,139
2009-07-10,18:35:00,1.0802,1.0802,1.0790,1.0790,236
2009-07-10,18:40:00,1.0790,1.0792,1.0786,1.0789,219
2009-07-10,18:45:00,1.0788,1.0794,1.0787,1.0789,140
2009-07-10,18:50:00,1.0790,1.0794,1.0789,1.0791,103
2009-07-10,18:55:00,1.0793,1.0793,1.0784,1.0788,172
2009-07-10,19:00:00,1.0789,1.0790,1.0785,1.0790,258
2009-07-10,19:05:00,1.0791,1.0791,1.0781,1.0786,294
2009-07-10,19:10:00,1.0786,1.0786,1.0779,1.0781,285
2009-07-10,19:15:00,1.0780,1.0792,1.0778,1.0791,661
2009-07-10,19:20:00,1.0792,1.0805,1.0792,1.0797,638
2009-07-10,19:25:00,1.0796,1.0800,1.0791,1.0795,445
2009-07-10,19:30:00,1.0795,1.0799,1.0793,1.0796,141
2009-07-10,19:35:00,1.0797,1.0820,1.0797,1.0813,1382
2009-07-10,19:40:00,1.0814,1.0814,1.0803,1.0807,270
2009-07-10,19:45:00,1.0807,1.0826,1.0807,1.0826,578
2009-07-10,19:50:00,1.0825,1.0839,1.0823,1.0838,800
2009-07-10,19:55:00,1.0838,1.0840,1.0831,1.0834,579
2009-07-10,20:00:00,1.0833,1.0833,1.0821,1.0821,372
2009-07-10,20:05:00,1.0822,1.0837,1.0822,1.0837,391
2009-07-10,20:10:00,1.0837,1.0853,1.0836,1.0846,856
2009-07-10,20:15:00,1.0848,1.0867,1.0845,1.0857,1212
2009-07-10,20:20:00,1.0855,1.0859,1.0847,1.0852,1659
2009-07-10,20:25:00,1.0852,1.0878,1.0851,1.0864,1591
2009-07-10,20:30:00,1.0866,1.0880,1.0851,1.0853,1329
2009-07-10,20:35:00,1.0854,1.0862,1.0842,1.0858,1427
2009-07-10,20:40:00,1.0858,1.0864,1.0853,1.0854,1036
2009-07-10,20:45:00,1.0852,1.0856,1.0832,1.0845,970
2009-07-10,20:50:00,1.0844,1.0848,1.0833,1.0839,959
2009-07-10,20:55:00,1.0838,1.0843,1.0830,1.0836,914
2009-07-10,21:00:00,1.0836,1.0858,1.0835,1.0855,1272
2009-07-10,21:05:00,1.0854,1.0856,1.0841,1.0846,945
2009-07-10,21:10:00,1.0847,1.0852,1.0843,1.0848,576
2009-07-10,21:15:00,1.0847,1.0850,1.0843,1.0849,327
2009-07-10,21:20:00,1.0848,1.0851,1.0839,1.0840,364
2009-07-10,21:25:00,1.0839,1.0842,1.0833,1.0841,498
2009-07-10,21:30:00,1.0841,1.0843,1.0833,1.0837,811
2009-07-10,21:35:00,1.0837,1.0840,1.0834,1.0838,681
2009-07-10,21:40:00,1.0839,1.0839,1.0814,1.0826,1687
2009-07-10,21:45:00,1.0825,1.0828,1.0818,1.0822,495
2009-07-10,21:50:00,1.0821,1.0824,1.0808,1.0823,1417
2009-07-10,21:55:00,1.0823,1.0849,1.0821,1.0827,1982
2009-07-10,22:00:00,1.0827,1.0852,1.0827,1.0840,1778
2009-07-10,22:05:00,1.0840,1.0845,1.0834,1.0839,1016
2009-07-10,22:10:00,1.0839,1.0841,1.0826,1.0828,665
2009-07-10,22:15:00,1.0828,1.0835,1.0825,1.0829,1117
2009-07-10,22:20:00,1.0829,1.0832,1.0824,1.0824,627
2009-07-10,22:25:00,1.0825,1.0830,1.0821,1.0823,1011
2009-07-10,22:30:00,1.0823,1.0832,1.0822,1.0828,568
2009-07-10,22:35:00,1.0827,1.0841,1.0825,1.0839,621
2009-07-10,22:40:00,1.0841,1.0847,1.0839,1.0847,601
2009-07-10,22:45:00,1.0847,1.0849,1.0836,1.0838,565
2009-07-10,22:50:00,1.0839,1.0852,1.0837,1.0849,811
2009-07-10,22:55:00,1.0850,1.0857,1.0842,1.0850,984
2009-07-10,23:00:00,1.0850,1.0860,1.0848,1.0860,519
2009-07-10,23:05:00,1.0860,1.0865,1.0850,1.0852,968
2009-07-10,23:10:00,1.0852,1.0861,1.0852,1.0859,854
2009-07-10,23:15:00,1.0860,1.0903,1.0855,1.0869,4743
2009-07-10,23:20:00,1.0870,1.0883,1.0869,1.0877,1439
2009-07-10,23:25:00,1.0876,1.0894,1.0864,1.0865,1340
2009-07-10,23:30:00,1.0866,1.0868,1.0832,1.0842,2665
2009-07-10,23:35:00,1.0842,1.0852,1.0838,1.0850,516
2009-07-10,23:40:00,1.0850,1.0850,1.0835,1.0843,323
2009-07-10,23:45:00,1.0842,1.0852,1.0838,1.0842,900
2009-07-10,23:50:00,1.0841,1.0843,1.0835,1.0838,266
2009-07-10,23:55:00,1.0838,1.0842,1.0833,1.0835,307
2009-07-11,00:00:00,1.0837,1.0843,1.0835,1.0840,193
2009-07-11,00:05:00,1.0839,1.0839,1.0827,1.0831,313
2009-07-11,00:10:00,1.0830,1.0834,1.0830,1.0833,215
2009-07-11,00:15:00,1.0833,1.0834,1.0824,1.0826,256
2009-07-11,00:20:00,1.0826,1.0834,1.0824,1.0833,336
2009-07-11,00:25:00,1.0833,1.0835,1.0829,1.0829,136
2009-07-11,00:30:00,1.0829,1.0839,1.0829,1.0839,120
2009-07-11,00:35:00,1.0839,1.0839,1.0831,1.0832,111
2009-07-11,00:40:00,1.0832,1.0836,1.0825,1.0833,277
2009-07-11,00:45:00,1.0834,1.0836,1.0831,1.0835,112
2009-07-11,00:50:00,1.0835,1.0838,1.0830,1.0831,256
2009-07-11,00:55:00,1.0829,1.0838,1.0828,1.0834,149
2009-07-11,01:00:00,1.0834,1.0837,1.0831,1.0835,121
2009-07-11,01:05:00,1.0836,1.0838,1.0835,1.0838,140
2009-07-11,01:10:00,1.0839,1.0839,1.0837,1.0837,94
2009-07-11,01:15:00,1.0837,1.0839,1.0835,1.0835,108
2009-07-11,01:20:00,1.0836,1.0839,1.0836,1.0838,85
2009-07-11,01:25:00,1.0838,1.0847,1.0837,1.0846,149
2009-07-11,01:30:00,1.0846,1.0848,1.0843,1.0845,221
2009-07-11,01:35:00,1.0846,1.0846,1.0835,1.0838,104
2009-07-11,01:40:00,1.0837,1.0839,1.0826,1.0827,236
2009-07-11,01:45:00,1.0826,1.0832,1.0826,1.0831,190
2009-07-11,01:50:00,1.0831,1.0833,1.0827,1.0827,135
2009-07-11,01:55:00,1.0828,1.0832,1.0823,1.0825,184
2009-07-11,02:00:00,1.0824,1.0832,1.0823,1.0825,328
2009-07-11,02:05:00,1.0826,1.0831,1.0826,1.0830,327
2009-07-11,02:10:00,1.0830,1.0837,1.0829,1.0830,452
2009-07-11,02:15:00,1.0830,1.0834,1.0826,1.0826,185
2009-07-11,02:20:00,1.0826,1.0830,1.0824,1.0828,269
2009-07-11,02:25:00,1.0829,1.0833,1.0828,1.0830,129
2009-07-11,02:30:00,1.0828,1.0833,1.0825,1.0832,165
2009-07-11,02:35:00,1.0832,1.0834,1.0830,1.0833,96
2009-07-11,02:40:00,1.0834,1.0839,1.0832,1.0836,266
2009-07-11,02:45:00,1.0836,1.0839,1.0836,1.0837,188
2009-07-11,02:50:00,1.0837,1.0841,1.0836,1.0837,173
2009-07-11,02:55:00,1.0838,1.0840,1.0835,1.0838,418
2009-07-11,03:00:00,1.0837,1.0841,1.0835,1.0841,185
2009-07-11,03:05:00,1.0840,1.0840,1.0837,1.0840,169
2009-07-11,03:10:00,1.0840,1.0841,1.0836,1.0839,222
2009-07-11,03:15:00,1.0839,1.0841,1.0837,1.0840,157
2009-07-11,03:20:00,1.0838,1.0840,1.0837,1.0839,103
2009-07-11,03:25:00,1.0840,1.0841,1.0831,1.0832,240
2009-07-11,03:30:00,1.0832,1.0832,1.0827,1.0830,75
2009-07-11,03:35:00,1.0830,1.0831,1.0827,1.0828,77
2009-07-11,03:40:00,1.0828,1.0830,1.0828,1.0828,66
2009-07-11,03:45:00,1.0830,1.0833,1.0830,1.0831,151
2009-07-11,03:50:00,1.0829,1.0831,1.0827,1.0829,122
2009-07-11,03:55:00,1.0829,1.0830,1.0827,1.0828,127
2009-07-11,04:00:00,1.0827,1.0832,1.0827,1.0830,97
2009-07-11,04:05:00,1.0830,1.0831,1.0829,1.0829,12
2009-07-11,04:10:00,1.0830,1.0830,1.0827,1.0829,38
2009-07-11,04:15:00,1.0828,1.0828,1.0824,1.0825,19
2009-07-11,04:20:00,1.0823,1.0823,1.0823,1.0823,8
2009-07-11,04:25:00,1.0823,1.0823,1.0822,1.0822,7
2009-07-11,04:30:00,1.0822,1.0822,1.0821,1.0821,2
2009-07-11,04:35:00,1.0820,1.0820,1.0817,1.0819,12
2009-07-11,04:40:00,1.0819,1.0819,1.0816,1.0816,22
2009-07-11,04:45:00,1.0816,1.0817,1.0814,1.0814,79
2009-07-11,04:50:00,1.0815,1.0815,1.0810,1.0813,54
2009-07-11,04:55:00,1.0812,1.0814,1.0807,1.0809,32
2009-07-11,05:00:00,1.0838,1.0838,1.0838,1.0838,1
2009-07-13,06:00:00,1.0821,1.0826,1.0820,1.0822,61
2009-07-13,06:05:00,1.0821,1.0823,1.0819,1.0819,39
2009-07-13,06:10:00,1.0819,1.0820,1.0818,1.0818,6
2009-07-13,06:15:00,1.0816,1.0819,1.0816,1.0819,98
2009-07-13,06:20:00,1.0819,1.0823,1.0819,1.0823,13
2009-07-13,06:25:00,1.0822,1.0823,1.0822,1.0822,7
2009-07-13,06:30:00,1.0824,1.0826,1.0823,1.0823,9
2009-07-13,06:35:00,1.0825,1.0829,1.0824,1.0827,71
2009-07-13,06:40:00,1.0827,1.0828,1.0826,1.0827,17
2009-07-13,06:45:00,1.0826,1.0830,1.0826,1.0830,42
2009-07-13,06:50:00,1.0829,1.0834,1.0829,1.0833,87
2009-07-13,06:55:00,1.0833,1.0834,1.0830,1.0830,45
2009-07-13,07:00:00,1.0829,1.0830,1.0825,1.0827,71
2009-07-13,07:05:00,1.0826,1.0831,1.0821,1.0828,54
2009-07-13,07:10:00,1.0828,1.0830,1.0827,1.0828,42
2009-07-13,07:15:00,1.0829,1.0834,1.0827,1.0831,34
2009-07-13,07:20:00,1.0830,1.0831,1.0821,1.0824,53
2009-07-13,07:25:00,1.0826,1.0833,1.0825,1.0832,80
2009-07-13,07:30:00,1.0832,1.0832,1.0829,1.0830,25
2009-07-13,07:35:00,1.0829,1.0830,1.0828,1.0828,15
2009-07-13,07:40:00,1.0826,1.0827,1.0824,1.0825,52
2009-07-13,07:45:00,1.0826,1.0827,1.0825,1.0827,58
2009-07-13,07:50:00,1.0827,1.0827,1.0822,1.0825,49
2009-07-13,07:55:00,1.0827,1.0827,1.0822,1.0823,15
2009-07-13,08:00:00,1.0822,1.0822,1.0804,1.0805,359
2009-07-13,08:05:00,1.0805,1.0806,1.0793,1.0794,293
2009-07-13,08:10:00,1.0794,1.0797,1.0791,1.0797,192
2009-07-13,08:15:00,1.0796,1.0798,1.0792,1.0795,111
2009-07-13,08:20:00,1.0797,1.0803,1.0796,1.0803,99
2009-07-13,08:25:00,1.0803,1.0805,1.0799,1.0799,59
2009-07-13,08:30:00,1.0799,1.0799,1.0797,1.0797,73
2009-07-13,08:35:00,1.0797,1.0797,1.0787,1.0788,373
2009-07-13,08:40:00,1.0788,1.0792,1.0787,1.0787,165
2009-07-13,08:45:00,1.0788,1.0791,1.0781,1.0783,249
2009-07-13,08:50:00,1.0785,1.0785,1.0772,1.0772,454
2009-07-13,08:55:00,1.0772,1.0775,1.0767,1.0771,331
2009-07-13,09:00:00,1.0772,1.0781,1.0772,1.0778,191
2009-07-13,09:05:00,1.0778,1.0781,1.0774,1.0774,125
2009-07-13,09:10:00,1.0775,1.0780,1.0773,1.0778,112
2009-07-13,09:15:00,1.0777,1.0780,1.0774,1.0780,116
2009-07-13,09:20:00,1.0779,1.0787,1.0779,1.0784,130
2009-07-13,09:25:00,1.0784,1.0788,1.0780,1.0788,125
2009-07-13,09:30:00,1.0786,1.0790,1.0782,1.0789,246
2009-07-13,09:35:00,1.0789,1.0800,1.0788,1.0795,227
2009-07-13,09:40:00,1.0796,1.0799,1.0792,1.0798,116
2009-07-13,09:45:00,1.0797,1.0799,1.0795,1.0799,56
2009-07-13,09:50:00,1.0797,1.0800,1.0795,1.0798,47
2009-07-13,09:55:00,1.0798,1.0799,1.0794,1.0796,139
2009-07-13,10:00:00,1.0797,1.0803,1.0792,1.0801,204
2009-07-13,10:05:00,1.0801,1.0812,1.0801,1.0809,253
2009-07-13,10:10:00,1.0808,1.0811,1.0803,1.0810,85
2009-07-13,10:15:00,1.0811,1.0819,1.0811,1.0817,169
2009-07-13,10:20:00,1.0817,1.0821,1.0810,1.0811,228
2009-07-13,10:25:00,1.0811,1.0811,1.0800,1.0809,256
2009-07-13,10:30:00,1.0808,1.0808,1.0805,1.0806,32
2009-07-13,10:35:00,1.0805,1.0807,1.0804,1.0805,65
2009-07-13,10:40:00,1.0805,1.0805,1.0800,1.0803,55
2009-07-13,10:45:00,1.0803,1.0807,1.0802,1.0807,71
2009-07-13,10:50:00,1.0807,1.0812,1.0806,1.0812,110
2009-07-13,10:55:00,1.0813,1.0819,1.0812,1.0815,185
2009-07-13,11:00:00,1.0816,1.0819,1.0809,1.0813,125
2009-07-13,11:05:00,1.0814,1.0816,1.0813,1.0813,118
2009-07-13,11:10:00,1.0814,1.0814,1.0805,1.0808,96
2009-07-13,11:15:00,1.0809,1.0809,1.0806,1.0809,35
2009-07-13,11:20:00,1.0808,1.0814,1.0807,1.0811,22
2009-07-13,11:25:00,1.0811,1.0815,1.0810,1.0813,52
2009-07-13,11:30:00,1.0815,1.0816,1.0808,1.0809,41
2009-07-13,11:35:00,1.0810,1.0824,1.0810,1.0824,240
2009-07-13,11:40:00,1.0824,1.0825,1.0816,1.0817,119
2009-07-13,11:45:00,1.0819,1.0820,1.0818,1.0820,24
2009-07-13,11:50:00,1.0819,1.0822,1.0818,1.0821,59
2009-07-13,11:55:00,1.0821,1.0823,1.0819,1.0822,70
2009-07-13,12:00:00,1.0824,1.0825,1.0817,1.0820,61
2009-07-13,12:05:00,1.0821,1.0822,1.0818,1.0818,65
2009-07-13,12:10:00,1.0818,1.0819,1.0815,1.0815,25
2009-07-13,12:15:00,1.0815,1.0817,1.0808,1.0808,161
2009-07-13,12:20:00,1.0808,1.0808,1.0797,1.0801,129
2009-07-13,12:25:00,1.0801,1.0819,1.0800,1.0819,172
2009-07-13,12:30:00,1.0818,1.0831,1.0818,1.0821,251
2009-07-13,12:35:00,1.0820,1.0822,1.0818,1.0818,79
2009-07-13,12:40:00,1.0818,1.0818,1.0811,1.0811,49
2009-07-13,12:45:00,1.0812,1.0813,1.0806,1.0813,59
2009-07-13,12:50:00,1.0814,1.0820,1.0813,1.0819,180
2009-07-13,12:55:00,1.0820,1.0825,1.0817,1.0820,204
2009-07-13,13:00:00,1.0820,1.0825,1.0819,1.0822,237
2009-07-13,13:05:00,1.0823,1.0831,1.0823,1.0826,385
2009-07-13,13:10:00,1.0826,1.0839,1.0826,1.0834,398
2009-07-13,13:15:00,1.0834,1.0839,1.0831,1.0833,146
2009-07-13,13:20:00,1.0833,1.0835,1.0831,1.0834,120
2009-07-13,13:25:00,1.0833,1.0833,1.0827,1.0829,176
2009-07-13,13:30:00,1.0829,1.0831,1.0823,1.0825,189
2009-07-13,13:35:00,1.0828,1.0830,1.0825,1.0829,53
2009-07-13,13:40:00,1.0829,1.0831,1.0827,1.0831,75
2009-07-13,13:45:00,1.0832,1.0834,1.0831,1.0832,82
2009-07-13,13:50:00,1.0834,1.0841,1.0834,1.0841,189
2009-07-13,13:55:00,1.0840,1.0852,1.0839,1.0848,562
2009-07-13,14:00:00,1.0848,1.0855,1.0845,1.0853,624
2009-07-13,14:05:00,1.0852,1.0861,1.0851,1.0861,539
2009-07-13,14:10:00,1.0860,1.0865,1.0859,1.0860,315
2009-07-13,14:15:00,1.0861,1.0864,1.0851,1.0862,209
2009-07-13,14:20:00,1.0861,1.0861,1.0851,1.0852,92
2009-07-13,14:25:00,1.0851,1.0852,1.0846,1.0847,159
2009-07-13,14:30:00,1.0847,1.0851,1.0844,1.0851,88
2009-07-13,14:35:00,1.0852,1.0858,1.0847,1.0847,106
2009-07-13,14:40:00,1.0847,1.0865,1.0844,1.0865,300
2009-07-13,14:45:00,1.0866,1.0872,1.0860,1.0872,409
2009-07-13,14:50:00,1.0869,1.0869,1.0851,1.0859,442
2009-07-13,14:55:00,1.0858,1.0861,1.0848,1.0850,65
2009-07-13,15:00:00,1.0849,1.0860,1.0845,1.0860,159
2009-07-13,15:05:00,1.0860,1.0865,1.0856,1.0856,125
2009-07-13,15:10:00,1.0856,1.0857,1.0852,1.0855,81
2009-07-13,15:15:00,1.0855,1.0857,1.0846,1.0853,187
2009-07-13,15:20:00,1.0853,1.0856,1.0851,1.0854,190
2009-07-13,15:25:00,1.0854,1.0855,1.0852,1.0853,64
2009-07-13,15:30:00,1.0852,1.0855,1.0849,1.0853,252
2009-07-13,15:35:00,1.0854,1.0861,1.0848,1.0849,335
2009-07-13,15:40:00,1.0850,1.0851,1.0843,1.0846,240
2009-07-13,15:45:00,1.0846,1.0852,1.0845,1.0850,185
2009-07-13,15:50:00,1.0850,1.0856,1.0849,1.0851,290
2009-07-13,15:55:00,1.0852,1.0852,1.0817,1.0828,1023
2009-07-13,16:00:00,1.0829,1.0836,1.0825,1.0828,508
2009-07-13,16:05:00,1.0828,1.0829,1.0814,1.0827,400
2009-07-13,16:10:00,1.0828,1.0834,1.0827,1.0831,231
2009-07-13,16:15:00,1.0832,1.0836,1.0830,1.0835,100
2009-07-13,16:20:00,1.0835,1.0840,1.0835,1.0836,265
2009-07-13,16:25:00,1.0837,1.0839,1.0831,1.0831,268
2009-07-13,16:30:00,1.0831,1.0834,1.0827,1.0829,233
2009-07-13,16:35:00,1.0828,1.0829,1.0824,1.0826,184
2009-07-13,16:40:00,1.0825,1.0838,1.0823,1.0837,225
2009-07-13,16:45:00,1.0838,1.0843,1.0835,1.0839,171
2009-07-13,16:50:00,1.0839,1.0842,1.0838,1.0842,181
2009-07-13,16:55:00,1.0843,1.0847,1.0840,1.0847,128
2009-07-13,17:00:00,1.0846,1.0849,1.0838,1.0838,192
2009-07-13,17:05:00,1.0839,1.0844,1.0834,1.0842,108
2009-07-13,17:10:00,1.0843,1.0851,1.0840,1.0847,193
2009-07-13,17:15:00,1.0848,1.0857,1.0848,1.0852,133
2009-07-13,17:20:00,1.0851,1.0860,1.0848,1.0859,313
2009-07-13,17:25:00,1.0859,1.0875,1.0858,1.0873,330
2009-07-13,17:30:00,1.0873,1.0880,1.0869,1.0880,362
2009-07-13,17:35:00,1.0880,1.0883,1.0870,1.0870,402
2009-07-13,17:40:00,1.0870,1.0887,1.0869,1.0884,210
2009-07-13,17:45:00,1.0884,1.0909,1.0883,1.0895,1118
2009-07-13,17:50:00,1.0894,1.0896,1.0874,1.0887,689
2009-07-13,17:55:00,1.0885,1.0896,1.0882,1.0882,380
2009-07-13,18:00:00,1.0882,1.0882,1.0871,1.0877,401
2009-07-13,18:05:00,1.0877,1.0887,1.0874,1.0876,357
2009-07-13,18:10:00,1.0877,1.0880,1.0861,1.0863,290
2009-07-13,18:15:00,1.0863,1.0872,1.0862,1.0863,232
2009-07-13,18:20:00,1.0863,1.0871,1.0862,1.0862,121
2009-07-13,18:25:00,1.0862,1.0862,1.0849,1.0859,289
2009-07-13,18:30:00,1.0858,1.0868,1.0858,1.0865,178
2009-07-13,18:35:00,1.0863,1.0863,1.0846,1.0847,257
2009-07-13,18:40:00,1.0850,1.0854,1.0843,1.0853,318
2009-07-13,18:45:00,1.0853,1.0853,1.0837,1.0847,299
2009-07-13,18:50:00,1.0847,1.0848,1.0841,1.0846,245
2009-07-13,18:55:00,1.0847,1.0862,1.0847,1.0859,339
2009-07-13,19:00:00,1.0858,1.0862,1.0853,1.0857,219
2009-07-13,19:05:00,1.0856,1.0868,1.0856,1.0865,274
2009-07-13,19:10:00,1.0864,1.0873,1.0863,1.0866,193
2009-07-13,19:15:00,1.0867,1.0867,1.0855,1.0859,231
2009-07-13,19:20:00,1.0860,1.0866,1.0856,1.0856,171
2009-07-13,19:25:00,1.0857,1.0864,1.0853,1.0863,150
2009-07-13,19:30:00,1.0863,1.0873,1.0863,1.0869,84
2009-07-13,19:35:00,1.0869,1.0870,1.0864,1.0864,49
2009-07-13,19:40:00,1.0864,1.0869,1.0862,1.0863,173
2009-07-13,19:45:00,1.0862,1.0864,1.0859,1.0862,274
2009-07-13,19:50:00,1.0862,1.0862,1.0854,1.0858,358
2009-07-13,19:55:00,1.0858,1.0865,1.0858,1.0864,226
2009-07-13,20:00:00,1.0864,1.0864,1.0854,1.0859,439
2009-07-13,20:05:00,1.0859,1.0862,1.0847,1.0851,599
2009-07-13,20:10:00,1.0850,1.0850,1.0837,1.0837,568
2009-07-13,20:15:00,1.0837,1.0839,1.0829,1.0834,844
2009-07-13,20:20:00,1.0833,1.0843,1.0833,1.0834,752
2009-07-13,20:25:00,1.0834,1.0835,1.0827,1.0832,778
2009-07-13,20:30:00,1.0832,1.0846,1.0831,1.0844,519
2009-07-13,20:35:00,1.0845,1.0846,1.0816,1.0821,1036
2009-07-13,20:40:00,1.0820,1.0824,1.0807,1.0816,1006
2009-07-13,20:45:00,1.0815,1.0832,1.0813,1.0827,909
2009-07-13,20:50:00,1.0828,1.0830,1.0825,1.0826,290
2009-07-13,20:55:00,1.0826,1.0827,1.0822,1.0823,257
2009-07-13,21:00:00,1.0823,1.0823,1.0818,1.0821,279
2009-07-13,21:05:00,1.0820,1.0838,1.0820,1.0837,573
2009-07-13,21:10:00,1.0836,1.0845,1.0836,1.0842,519
2009-07-13,21:15:00,1.0843,1.0847,1.0838,1.0842,443
2009-07-13,21:20:00,1.0842,1.0845,1.0840,1.0841,364
2009-07-13,21:25:00,1.0840,1.0840,1.0831,1.0839,468
2009-07-13,21:30:00,1.0839,1.0840,1.0828,1.0828,528
2009-07-13,21:35:00,1.0827,1.0835,1.0819,1.0835,853
2009-07-13,21:40:00,1.0835,1.0838,1.0829,1.0835,567
2009-07-13,21:45:00,1.0835,1.0840,1.0833,1.0834,314
2009-07-13,21:50:00,1.0834,1.0838,1.0832,1.0838,455
2009-07-13,21:55:00,1.0837,1.0847,1.0835,1.0843,771
2009-07-13,22:00:00,1.0843,1.0860,1.0841,1.0859,1046
2009-07-13,22:05:00,1.0860,1.0861,1.0850,1.0855,636
2009-07-13,22:10:00,1.0854,1.0854,1.0842,1.0842,558
2009-07-13,22:15:00,1.0841,1.0845,1.0833,1.0834,1090
2009-07-13,22:20:00,1.0834,1.0840,1.0830,1.0835,636
2009-07-13,22:25:00,1.0834,1.0836,1.0827,1.0828,699
2009-07-13,22:30:00,1.0827,1.0828,1.0815,1.0824,701
2009-07-13,22:35:00,1.0824,1.0826,1.0812,1.0820,931
2009-07-13,22:40:00,1.0820,1.0821,1.0804,1.0818,1174
2009-07-13,22:45:00,1.0819,1.0826,1.0814,1.0814,572
2009-07-13,22:50:00,1.0814,1.0818,1.0811,1.0811,339
2009-07-13,22:55:00,1.0811,1.0813,1.0805,1.0811,638
2009-07-13,23:00:00,1.0811,1.0825,1.0810,1.0822,679
2009-07-13,23:05:00,1.0822,1.0822,1.0813,1.0818,530
2009-07-13,23:10:00,1.0817,1.0818,1.0807,1.0814,597
2009-07-13,23:15:00,1.0813,1.0818,1.0812,1.0813,296
2009-07-13,23:20:00,1.0814,1.0821,1.0813,1.0816,352
2009-07-13,23:25:00,1.0816,1.0821,1.0816,1.0819,351
2009-07-13,23:30:00,1.0818,1.0819,1.0796,1.0801,1326
2009-07-13,23:35:00,1.0801,1.0805,1.0795,1.0805,543
2009-07-13,23:40:00,1.0805,1.0812,1.0802,1.0811,416
2009-07-13,23:45:00,1.0811,1.0811,1.0800,1.0802,360
2009-07-13,23:50:00,1.0800,1.0802,1.0795,1.0797,352
2009-07-13,23:55:00,1.0796,1.0798,1.0787,1.0789,372
2009-07-14,00:00:00,1.0789,1.0791,1.0778,1.0786,814
2009-07-14,00:05:00,1.0786,1.0791,1.0784,1.0790,321
2009-07-14,00:10:00,1.0791,1.0796,1.0790,1.0792,191
2009-07-14,00:15:00,1.0792,1.0800,1.0791,1.0799,296
2009-07-14,00:20:00,1.0799,1.0814,1.0798,1.0812,486
2009-07-14,00:25:00,1.0812,1.0814,1.0808,1.0808,276
2009-07-14,00:30:00,1.0809,1.0813,1.0805,1.0813,175
2009-07-14,00:35:00,1.0812,1.0818,1.0810,1.0811,184
2009-07-14,00:40:00,1.0810,1.0810,1.0803,1.0805,265
2009-07-14,00:45:00,1.0804,1.0807,1.0799,1.0800,231
2009-07-14,00:50:00,1.0801,1.0812,1.0801,1.0810,135
2009-07-14,00:55:00,1.0811,1.0815,1.0808,1.0809,317
2009-07-14,01:00:00,1.0810,1.0811,1.0804,1.0804,161
2009-07-14,01:05:00,1.0804,1.0804,1.0798,1.0800,196
2009-07-14,01:10:00,1.0799,1.0800,1.0795,1.0796,193
2009-07-14,01:15:00,1.0796,1.0803,1.0795,1.0795,422
2009-07-14,01:20:00,1.0797,1.0799,1.0792,1.0796,426
2009-07-14,01:25:00,1.0795,1.0801,1.0793,1.0798,293
2009-07-14,01:30:00,1.0798,1.0803,1.0796,1.0802,268
2009-07-14,01:35:00,1.0801,1.0808,1.0798,1.0807,209
2009-07-14,01:40:00,1.0807,1.0814,1.0807,1.0811,184
2009-07-14,01:45:00,1.0811,1.0813,1.0806,1.0806,240
2009-07-14,01:50:00,1.0806,1.0807,1.0802,1.0807,169
2009-07-14,01:55:00,1.0807,1.0809,1.0800,1.0800,319
2009-07-14,02:00:00,1.0801,1.0805,1.0800,1.0802,258
2009-07-14,02:05:00,1.0803,1.0809,1.0800,1.0809,188
2009-07-14,02:10:00,1.0809,1.0810,1.0804,1.0805,160
2009-07-14,02:15:00,1.0806,1.0806,1.0800,1.0800,298
2009-07-14,02:20:00,1.0802,1.0802,1.0788,1.0793,624
2009-07-14,02:25:00,1.0793,1.0793,1.0785,1.0787,114
2009-07-14,02:30:00,1.0786,1.0788,1.0782,1.0787,302
2009-07-14,02:35:00,1.0786,1.0786,1.0780,1.0783,246
2009-07-14,02:40:00,1.0784,1.0786,1.0779,1.0779,327
2009-07-14,02:45:00,1.0778,1.0779,1.0767,1.0768,688
2009-07-14,02:50:00,1.0769,1.0774,1.0768,1.0774,596
2009-07-14,02:55:00,1.0774,1.0783,1.0773,1.0776,728
2009-07-14,03:00:00,1.0775,1.0784,1.0774,1.0777,229
2009-07-14,03:05:00,1.0777,1.0782,1.0775,1.0777,221
2009-07-14,03:10:00,1.0776,1.0779,1.0776,1.0778,109
2009-07-14,03:15:00,1.0778,1.0782,1.0777,1.0782,102
2009-07-14,03:20:00,1.0782,1.0784,1.0782,1.0783,97
2009-07-14,03:25:00,1.0783,1.0788,1.0783,1.0787,111
2009-07-14,03:30:00,1.0787,1.0790,1.0782,1.0784,128
2009-07-14,03:35:00,1.0784,1.0785,1.0781,1.0781,189
2009-07-14,03:40:00,1.0781,1.0782,1.0771,1.0774,343
2009-07-14,03:45:00,1.0774,1.0775,1.0762,1.0766,307
2009-07-14,03:50:00,1.0765,1.0766,1.0755,1.0762,439
2009-07-14,03:55:00,1.0763,1.0771,1.0762,1.0771,245
2009-07-14,04:00:00,1.0771,1.0771,1.0767,1.0768,95
2009-07-14,04:05:00,1.0769,1.0770,1.0765,1.0766,24
2009-07-14,04:10:00,1.0765,1.0766,1.0763,1.0763,49
2009-07-14,04:15:00,1.0764,1.0775,1.0764,1.0773,90
2009-07-14,04:20:00,1.0772,1.0773,1.0772,1.0772,18
2009-07-14,04:25:00,1.0772,1.0773,1.0766,1.0773,71
2009-07-14,04:30:00,1.0774,1.0779,1.0774,1.0777,20
2009-07-14,04:35:00,1.0779,1.0780,1.0775,1.0777,66
2009-07-14,04:40:00,1.0777,1.0782,1.0776,1.0780,43
2009-07-14,04:45:00,1.0780,1.0783,1.0777,1.0779,75
2009-07-14,04:50:00,1.0780,1.0780,1.0773,1.0773,65
2009-07-14,04:55:00,1.0772,1.0776,1.0771,1.0773,65
2009-07-14,05:00:00,1.0776,1.0776,1.0776,1.0776,1
2009-07-14,06:00:00,1.0761,1.0761,1.0749,1.0751,306
2009-07-14,06:05:00,1.0751,1.0751,1.0749,1.0750,33
2009-07-14,06:10:00,1.0750,1.0752,1.0750,1.0750,21
2009-07-14,06:15:00,1.0749,1.0753,1.0749,1.0753,53
2009-07-14,06:20:00,1.0752,1.0753,1.0752,1.0752,13
2009-07-14,06:25:00,1.0752,1.0754,1.0752,1.0754,6
2009-07-14,06:30:00,1.0754,1.0754,1.0753,1.0753,3
2009-07-14,06:35:00,1.0754,1.0755,1.0746,1.0747,93
2009-07-14,06:40:00,1.0749,1.0749,1.0744,1.0747,111
2009-07-14,06:45:00,1.0748,1.0752,1.0748,1.0748,67
2009-07-14,06:50:00,1.0749,1.0749,1.0745,1.0749,61
2009-07-14,06:55:00,1.0750,1.0756,1.0746,1.0756,122
2009-07-14,07:00:00,1.0755,1.0766,1.0755,1.0757,281
2009-07-14,07:05:00,1.0757,1.0773,1.0757,1.0766,144
2009-07-14,07:10:00,1.0765,1.0767,1.0760,1.0763,202
2009-07-14,07:15:00,1.0763,1.0766,1.0761,1.0762,75
2009-07-14,07:20:00,1.0763,1.0764,1.0748,1.0750,300
2009-07-14,07:25:00,1.0751,1.0757,1.0747,1.0755,206
2009-07-14,07:30:00,1.0753,1.0753,1.0745,1.0745,123
2009-07-14,07:35:00,1.0745,1.0750,1.0743,1.0745,91
2009-07-14,07:40:00,1.0745,1.0748,1.0743,1.0743,72
2009-07-14,07:45:00,1.0742,1.0751,1.0742,1.0749,626
2009-07-14,07:50:00,1.0750,1.0753,1.0746,1.0751,159
2009-07-14,07:55:00,1.0751,1.0756,1.0746,1.0748,334
2009-07-14,08:00:00,1.0749,1.0756,1.0747,1.0754,292
2009-07-14,08:05:00,1.0755,1.0756,1.0751,1.0753,159
2009-07-14,08:10:00,1.0754,1.0769,1.0754,1.0767,269
2009-07-14,08:15:00,1.0766,1.0771,1.0761,1.0768,296
2009-07-14,08:20:00,1.0769,1.0771,1.0763,1.0764,179
2009-07-14,08:25:00,1.0762,1.0766,1.0760,1.0765,124
2009-07-14,08:30:00,1.0765,1.0765,1.0757,1.0760,68
2009-07-14,08:35:00,1.0759,1.0762,1.0755,1.0756,90
2009-07-14,08:40:00,1.0757,1.0763,1.0752,1.0754,239
2009-07-14,08:45:00,1.0754,1.0757,1.0752,1.0757,159
2009-07-14,08:50:00,1.0758,1.0763,1.0749,1.0753,599
2009-07-14,08:55:00,1.0753,1.0758,1.0749,1.0758,576
2009-07-14,09:00:00,1.0759,1.0769,1.0758,1.0764,270
2009-07-14,09:05:00,1.0764,1.0768,1.0762,1.0765,69
2009-07-14,09:10:00,1.0765,1.0768,1.0761,1.0762,95
2009-07-14,09:15:00,1.0761,1.0762,1.0760,1.0761,71
2009-07-14,09:20:00,1.0760,1.0773,1.0758,1.0772,251
2009-07-14,09:25:00,1.0772,1.0778,1.0768,1.0774,188
2009-07-14,09:30:00,1.0775,1.0783,1.0773,1.0780,367
2009-07-14,09:35:00,1.0781,1.0781,1.0775,1.0775,70
2009-07-14,09:40:00,1.0777,1.0780,1.0776,1.0778,112
2009-07-14,09:45:00,1.0778,1.0779,1.0771,1.0772,85
2009-07-14,09:50:00,1.0772,1.0772,1.0764,1.0767,66
2009-07-14,09:55:00,1.0769,1.0769,1.0760,1.0763,246
2009-07-14,10:00:00,1.0763,1.0767,1.0762,1.0764,73
2009-07-14,10:05:00,1.0763,1.0771,1.0763,1.0768,67
2009-07-14,10:10:00,1.0768,1.0771,1.0768,1.0771,57
2009-07-14,10:15:00,1.0771,1.0772,1.0765,1.0771,109
2009-07-14,10:20:00,1.0772,1.0774,1.0769,1.0772,153
2009-07-14,10:25:00,1.0772,1.0777,1.0771,1.0774,140
2009-07-14,10:30:00,1.0773,1.0774,1.0771,1.0773,59
2009-07-14,10:35:00,1.0773,1.0773,1.0768,1.0769,46
2009-07-14,10:40:00,1.0768,1.0768,1.0765,1.0768,34
2009-07-14,10:45:00,1.0765,1.0768,1.0765,1.0768,11
2009-07-14,10:50:00,1.0769,1.0769,1.0766,1.0768,65
2009-07-14,10:55:00,1.0767,1.0769,1.0766,1.0766,55
2009-07-14,11:00:00,1.0766,1.0767,1.0761,1.0762,84
2009-07-14,11:05:00,1.0762,1.0763,1.0760,1.0760,31
2009-07-14,11:10:00,1.0761,1.0763,1.0753,1.0754,55
2009-07-14,11:15:00,1.0756,1.0756,1.0751,1.0753,69
2009-07-14,11:20:00,1.0754,1.0755,1.0752,1.0752,51
2009-07-14,11:25:00,1.0752,1.0752,1.0748,1.0752,104
2009-07-14,11:30:00,1.0752,1.0754,1.0751,1.0752,76
2009-07-14,11:35:00,1.0752,1.0754,1.0752,1.0753,58
2009-07-14,11:40:00,1.0753,1.0755,1.0753,1.0754,109
2009-07-14,11:45:00,1.0754,1.0759,1.0754,1.0759,126
2009-07-14,11:50:00,1.0757,1.0757,1.0753,1.0754,110
2009-07-14,11:55:00,1.0755,1.0755,1.0750,1.0752,46
2009-07-14,12:00:00,1.0752,1.0755,1.0752,1.0754,66
2009-07-14,12:05:00,1.0755,1.0757,1.0754,1.0756,85
2009-07-14,12:10:00,1.0756,1.0757,1.0752,1.0752,82
2009-07-14,12:15:00,1.0754,1.0755,1.0750,1.0751,69
2009-07-14,12:20:00,1.0752,1.0752,1.0749,1.0750,46
2009-07-14,12:25:00,1.0750,1.0750,1.0745,1.0745,115
2009-07-14,12:30:00,1.0744,1.0746,1.0740,1.0744,214
2009-07-14,12:35:00,1.0744,1.0745,1.0742,1.0745,55
2009-07-14,12:40:00,1.0744,1.0745,1.0734,1.0739,235
2009-07-14,12:45:00,1.0739,1.0743,1.0738,1.0740,60
2009-07-14,12:50:00,1.0741,1.0743,1.0739,1.0739,123
2009-07-14,12:55:00,1.0738,1.0740,1.0737,1.0739,87
2009-07-14,13:00:00,1.0740,1.0741,1.0735,1.0736,83
2009-07-14,13:05:00,1.0737,1.0737,1.0728,1.0735,192
2009-07-14,13:10:00,1.0735,1.0740,1.0735,1.0740,101
2009-07-14,13:15:00,1.0739,1.0741,1.0735,1.0737,95
2009-07-14,13:20:00,1.0735,1.0735,1.0723,1.0728,258
2009-07-14,13:25:00,1.0727,1.0730,1.0724,1.0729,162
2009-07-14,13:30:00,1.0728,1.0730,1.0724,1.0727,162
2009-07-14,13:35:00,1.0726,1.0729,1.0726,1.0728,69
2009-07-14,13:40:00,1.0729,1.0738,1.0729,1.0737,187
2009-07-14,13:45:00,1.0736,1.0738,1.0733,1.0736,57
2009-07-14,13:50:00,1.0735,1.0738,1.0734,1.0735,84
2009-07-14,13:55:00,1.0734,1.0735,1.0729,1.0730,139
2009-07-14,14:00:00,1.0730,1.0730,1.0726,1.0728,125
2009-07-14,14:05:00,1.0727,1.0732,1.0721,1.0731,297
2009-07-14,14:10:00,1.0731,1.0739,1.0727,1.0728,330
2009-07-14,14:15:00,1.0730,1.0736,1.0727,1.0730,321
2009-07-14,14:20:00,1.0730,1.0736,1.0730,1.0735,118
2009-07-14,14:25:00,1.0736,1.0739,1.0735,1.0739,140
2009-07-14,14:30:00,1.0738,1.0739,1.0727,1.0731,551
2009-07-14,14:35:00,1.0731,1.0740,1.0731,1.0740,202
2009-07-14,14:40:00,1.0740,1.0745,1.0738,1.0739,272
2009-07-14,14:45:00,1.0738,1.0741,1.0737,1.0739,214
2009-07-14,14:50:00,1.0739,1.0747,1.0738,1.0747,278
2009-07-14,14:55:00,1.0745,1.0760,1.0744,1.0759,496
2009-07-14,15:00:00,1.0759,1.0771,1.0758,1.0769,872
2009-07-14,15:05:00,1.0769,1.0779,1.0765,1.0772,579
2009-07-14,15:10:00,1.0773,1.0773,1.0758,1.0767,581
2009-07-14,15:15:00,1.0767,1.0771,1.0765,1.0770,258
2009-07-14,15:20:00,1.0769,1.0771,1.0765,1.0769,320
2009-07-14,15:25:00,1.0769,1.0770,1.0763,1.0764,155
2009-07-14,15:30:00,1.0762,1.0763,1.0758,1.0761,261
2009-07-14,15:35:00,1.0761,1.0763,1.0756,1.0758,205
2009-07-14,15:40:00,1.0758,1.0758,1.0754,1.0755,146
2009-07-14,15:45:00,1.0755,1.0759,1.0752,1.0754,342
2009-07-14,15:50:00,1.0755,1.0757,1.0753,1.0755,123
2009-07-14,15:55:00,1.0755,1.0755,1.0750,1.0751,169
2009-07-14,16:00:00,1.0751,1.0753,1.0750,1.0750,147
2009-07-14,16:05:00,1.0750,1.0751,1.0737,1.0738,584
2009-07-14,16:10:00,1.0737,1.0745,1.0737,1.0745,174
2009-07-14,16:15:00,1.0743,1.0743,1.0737,1.0740,225
2009-07-14,16:20:00,1.0741,1.0742,1.0737,1.0741,241
2009-07-14,16:25:00,1.0742,1.0744,1.0741,1.0742,60
2009-07-14,16:30:00,1.0742,1.0749,1.0741,1.0748,127
2009-07-14,16:35:00,1.0748,1.0749,1.0743,1.0746,209
2009-07-14,16:40:00,1.0746,1.0753,1.0746,1.0752,230
2009-07-14,16:45:00,1.0751,1.0751,1.0742,1.0748,240
2009-07-14,16:50:00,1.0749,1.0751,1.0748,1.0749,96
2009-07-14,16:55:00,1.0750,1.0756,1.0747,1.0747,321
2009-07-14,17:00:00,1.0746,1.0760,1.0745,1.0750,572
2009-07-14,17:05:00,1.0752,1.0754,1.0728,1.0743,1171
2009-07-14,17:10:00,1.0745,1.0745,1.0738,1.0744,144
2009-07-14,17:15:00,1.0745,1.0751,1.0740,1.0751,111
2009-07-14,17:20:00,1.0750,1.0750,1.0739,1.0742,90
2009-07-14,17:25:00,1.0742,1.0745,1.0739,1.0739,70
2009-07-14,17:30:00,1.0739,1.0743,1.0738,1.0743,110
2009-07-14,17:35:00,1.0743,1.0749,1.0743,1.0747,230
2009-07-14,17:40:00,1.0748,1.0750,1.0744,1.0749,186
2009-07-14,17:45:00,1.0749,1.0751,1.0745,1.0748,168
2009-07-14,17:50:00,1.0748,1.0748,1.0742,1.0746,194
2009-07-14,17:55:00,1.0746,1.0750,1.0743,1.0746,185
2009-07-14,18:00:00,1.0745,1.0747,1.0742,1.0743,168
2009-07-14,18:05:00,1.0743,1.0744,1.0739,1.0744,143
2009-07-14,18:10:00,1.0744,1.0749,1.0742,1.0745,168
2009-07-14,18:15:00,1.0745,1.0748,1.0738,1.0746,196
2009-07-14,18:20:00,1.0747,1.0757,1.0744,1.0744,734
2009-07-14,18:25:00,1.0743,1.0748,1.0740,1.0748,162
2009-07-14,18:30:00,1.0749,1.0749,1.0740,1.0744,58
2009-07-14,18:35:00,1.0742,1.0747,1.0741,1.0746,88
2009-07-14,18:40:00,1.0747,1.0751,1.0744,1.0751,172
2009-07-14,18:45:00,1.0752,1.0753,1.0751,1.0751,107
2009-07-14,18:50:00,1.0751,1.0753,1.0749,1.0749,125
2009-07-14,18:55:00,1.0750,1.0754,1.0745,1.0745,116
2009-07-14,19:00:00,1.0746,1.0751,1.0746,1.0749,129
2009-07-14,19:05:00,1.0749,1.0753,1.0749,1.0753,82
2009-07-14,19:10:00,1.0753,1.0754,1.0750,1.0753,54
2009-07-14,19:15:00,1.0754,1.0754,1.0750,1.0751,60
2009-07-14,19:20:00,1.0751,1.0754,1.0751,1.0754,60
2009-07-14,19:25:00,1.0755,1.0758,1.0754,1.0754,132
2009-07-14,19:30:00,1.0755,1.0755,1.0749,1.0752,139
2009-07-14,19:35:00,1.0752,1.0755,1.0744,1.0746,138
2009-07-14,19:40:00,1.0747,1.0747,1.0741,1.0744,424
2009-07-14,19:45:00,1.0743,1.0746,1.0739,1.0740,426
2009-07-14,19:50:00,1.0739,1.0741,1.0716,1.0732,929
2009-07-14,19:55:00,1.0732,1.0736,1.0729,1.0729,319
2009-07-14,20:00:00,1.0728,1.0744,1.0725,1.0743,647
2009-07-14,20:05:00,1.0743,1.0748,1.0741,1.0744,446
2009-07-14,20:10:00,1.0743,1.0749,1.0739,1.0745,564
2009-07-14,20:15:00,1.0744,1.0747,1.0729,1.0745,1942
2009-07-14,20:20:00,1.0745,1.0754,1.0745,1.0746,1321
2009-07-14,20:25:00,1.0746,1.0752,1.0736,1.0745,522
2009-07-14,20:30:00,1.0745,1.0753,1.0719,1.0734,2732
2009-07-14,20:35:00,1.0734,1.0748,1.0731,1.0732,1030
2009-07-14,20:40:00,1.0731,1.0750,1.0731,1.0748,973
2009-07-14,20:45:00,1.0748,1.0758,1.0746,1.0746,935
2009-07-14,20:50:00,1.0747,1.0753,1.0742,1.0752,625
2009-07-14,20:55:00,1.0752,1.0758,1.0752,1.0756,596
2009-07-14,21:00:00,1.0757,1.0778,1.0757,1.0761,1519
2009-07-14,21:05:00,1.0760,1.0762,1.0743,1.0755,1019
2009-07-14,21:10:00,1.0755,1.0758,1.0743,1.0745,1209
2009-07-14,21:15:00,1.0745,1.0748,1.0740,1.0742,1173
2009-07-14,21:20:00,1.0743,1.0755,1.0743,1.0755,469
2009-07-14,21:25:00,1.0755,1.0755,1.0748,1.0752,324
2009-07-14,21:30:00,1.0753,1.0760,1.0744,1.0744,657
2009-07-14,21:35:00,1.0745,1.0750,1.0737,1.0742,1437
2009-07-14,21:40:00,1.0742,1.0753,1.0741,1.0752,1196
2009-07-14,21:45:00,1.0751,1.0758,1.0749,1.0752,1237
2009-07-14,21:50:00,1.0753,1.0762,1.0749,1.0761,1045
2009-07-14,21:55:00,1.0761,1.0762,1.0752,1.0758,831
2009-07-14,22:00:00,1.0759,1.0764,1.0748,1.0753,1118
2009-07-14,22:05:00,1.0753,1.0758,1.0747,1.0750,790
2009-07-14,22:10:00,1.0750,1.0754,1.0745,1.0753,711
2009-07-14,22:15:00,1.0754,1.0756,1.0746,1.0754,455
2009-07-14,22:20:00,1.0755,1.0777,1.0755,1.0763,1712
2009-07-14,22:25:00,1.0764,1.0774,1.0760,1.0765,1325
2009-07-14,22:30:00,1.0765,1.0787,1.0764,1.0783,898
2009-07-14,22:35:00,1.0783,1.0794,1.0777,1.0781,1528
2009-07-14,22:40:00,1.0781,1.0790,1.0779,1.0788,790
2009-07-14,22:45:00,1.0789,1.0789,1.0775,1.0777,638
2009-07-14,22:50:00,1.0777,1.0782,1.0771,1.0779,601
2009-07-14,22:55:00,1.0778,1.0778,1.0762,1.0762,1013
2009-07-14,23:00:00,1.0762,1.0764,1.0755,1.0760,1094
2009-07-14,23:05:00,1.0758,1.0758,1.0748,1.0756,944
2009-07-14,23:10:00,1.0756,1.0761,1.0742,1.0744,637
2009-07-14,23:15:00,1.0744,1.0748,1.0742,1.0748,643
2009-07-14,23:20:00,1.0747,1.0755,1.0746,1.0753,265
2009-07-14,23:25:00,1.0753,1.0753,1.0743,1.0748,332
2009-07-14,23:30:00,1.0747,1.0749,1.0742,1.0745,391
2009-07-14,23:35:00,1.0746,1.0746,1.0734,1.0739,643
2009-07-14,23:40:00,1.0738,1.0753,1.0734,1.0752,453
2009-07-14,23:45:00,1.0752,1.0756,1.0752,1.0753,285
2009-07-14,23:50:00,1.0754,1.0754,1.0729,1.0731,669
2009-07-14,23:55:00,1.0732,1.0743,1.0732,1.0739,605
2009-07-15,00:00:00,1.0738,1.0742,1.0735,1.0737,434
2009-07-15,00:05:00,1.0736,1.0739,1.0733,1.0739,240
2009-07-15,00:10:00,1.0739,1.0741,1.0738,1.0741,195
2009-07-15,00:15:00,1.0741,1.0746,1.0740,1.0745,237
2009-07-15,00:20:00,1.0745,1.0758,1.0745,1.0749,768
2009-07-15,00:25:00,1.0749,1.0753,1.0746,1.0752,337
2009-07-15,00:30:00,1.0751,1.0751,1.0747,1.0750,147
2009-07-15,00:35:00,1.0749,1.0752,1.0747,1.0748,131
2009-07-15,00:40:00,1.0749,1.0751,1.0748,1.0751,139
2009-07-15,00:45:00,1.0751,1.0752,1.0740,1.0741,251
2009-07-15,00:50:00,1.0741,1.0747,1.0739,1.0746,205
2009-07-15,00:55:00,1.0746,1.0747,1.0741,1.0743,105
2009-07-15,01:00:00,1.0745,1.0746,1.0737,1.0737,156
2009-07-15,01:05:00,1.0738,1.0740,1.0735,1.0740,248
2009-07-15,01:10:00,1.0740,1.0742,1.0736,1.0742,131
2009-07-15,01:15:00,1.0743,1.0744,1.0739,1.0743,224
2009-07-15,01:20:00,1.0743,1.0743,1.0735,1.0735,188
2009-07-15,01:25:00,1.0737,1.0739,1.0734,1.0735,250
2009-07-15,01:30:00,1.0736,1.0739,1.0735,1.0737,160
2009-07-15,01:35:00,1.0737,1.0737,1.0732,1.0737,137
2009-07-15,01:40:00,1.0739,1.0742,1.0734,1.0736,97
2009-07-15,01:45:00,1.0735,1.0742,1.0733,1.0738,391
2009-07-15,01:50:00,1.0737,1.0743,1.0736,1.0740,262
2009-07-15,01:55:00,1.0741,1.0741,1.0731,1.0731,451
2009-07-15,02:00:00,1.0732,1.0745,1.0732,1.0741,417
2009-07-15,02:05:00,1.0741,1.0743,1.0739,1.0742,126
2009-07-15,02:10:00,1.0742,1.0742,1.0735,1.0738,124
2009-07-15,02:15:00,1.0738,1.0739,1.0731,1.0732,236
2009-07-15,02:20:00,1.0733,1.0740,1.0733,1.0737,178
2009-07-15,02:25:00,1.0740,1.0741,1.0736,1.0736,124
2009-07-15,02:30:00,1.0736,1.0740,1.0732,1.0739,300
2009-07-15,02:35:00,1.0739,1.0740,1.0733,1.0739,219
2009-07-15,02:40:00,1.0739,1.0740,1.0734,1.0736,146
2009-07-15,02:45:00,1.0736,1.0736,1.0725,1.0731,485
2009-07-15,02:50:00,1.0732,1.0736,1.0727,1.0728,340
2009-07-15,02:55:00,1.0728,1.0732,1.0724,1.0727,484
2009-07-15,03:00:00,1.0726,1.0732,1.0723,1.0729,321
2009-07-15,03:05:00,1.0729,1.0735,1.0727,1.0729,170
2009-07-15,03:10:00,1.0729,1.0729,1.0726,1.0729,61
2009-07-15,03:15:00,1.0729,1.0729,1.0718,1.0721,437
2009-07-15,03:20:00,1.0721,1.0723,1.0719,1.0720,96
2009-07-15,03:25:00,1.0719,1.0721,1.0707,1.0717,576
2009-07-15,03:30:00,1.0718,1.0718,1.0703,1.0715,524
2009-07-15,03:35:00,1.0716,1.0718,1.0711,1.0715,305
2009-07-15,03:40:00,1.0714,1.0721,1.0712,1.0714,253
2009-07-15,03:45:00,1.0713,1.0716,1.0712,1.0716,90
2009-07-15,03:50:00,1.0717,1.0719,1.0713,1.0716,332
2009-07-15,03:55:00,1.0716,1.0719,1.0714,1.0715,321
2009-07-15,04:00:00,1.0717,1.0717,1.0716,1.0716,23
2009-07-15,04:05:00,1.0718,1.0720,1.0718,1.0718,45
2009-07-15,04:10:00,1.0719,1.0727,1.0719,1.0727,72
2009-07-15,04:15:00,1.0725,1.0725,1.0707,1.0714,105
2009-07-15,04:20:00,1.0714,1.0717,1.0714,1.0717,11
2009-07-15,04:25:00,1.0717,1.0717,1.0715,1.0715,28
2009-07-15,04:30:00,1.0715,1.0715,1.0695,1.0701,331
2009-07-15,04:35:00,1.0703,1.0704,1.0675,1.0682,319
2009-07-15,04:40:00,1.0684,1.0689,1.0673,1.0677,149
2009-07-15,04:45:00,1.0674,1.0683,1.0672,1.0681,182
2009-07-15,04:50:00,1.0681,1.0688,1.0680,1.0684,94
2009-07-15,04:55:00,1.0685,1.0704,1.0684,1.0699,143
2009-07-15,05:00:00,1.0726,1.0726,1.0726,1.0726,1
2009-07-15,06:00:00,1.0690,1.0690,1.0685,1.0688,47
2009-07-15,06:05:00,1.0689,1.0698,1.0688,1.0695,29
2009-07-15,06:10:00,1.0694,1.0702,1.0693,1.0702,34
2009-07-15,06:15:00,1.0703,1.0705,1.0701,1.0705,10
2009-07-15,06:20:00,1.0705,1.0706,1.0702,1.0705,99
2009-07-15,06:25:00,1.0706,1.0711,1.0705,1.0709,48
2009-07-15,06:30:00,1.0708,1.0711,1.0706,1.0711,50
2009-07-15,06:35:00,1.0711,1.0713,1.0710,1.0713,56
2009-07-15,06:40:00,1.0713,1.0713,1.0704,1.0704,75
2009-07-15,06:45:00,1.0705,1.0712,1.0703,1.0712,67
2009-07-15,06:50:00,1.0712,1.0714,1.0705,1.0707,50
2009-07-15,06:55:00,1.0708,1.0711,1.0707,1.0711,47
2009-07-15,07:00:00,1.0710,1.0715,1.0709,1.0710,121
2009-07-15,07:05:00,1.0711,1.0711,1.0707,1.0709,114
2009-07-15,07:10:00,1.0709,1.0710,1.0706,1.0707,72
2009-07-15,07:15:00,1.0707,1.0709,1.0703,1.0704,107
2009-07-15,07:20:00,1.0704,1.0706,1.0701,1.0705,78
2009-07-15,07:25:00,1.0706,1.0707,1.0702,1.0704,111
2009-07-15,07:30:00,1.0703,1.0704,1.0695,1.0697,279
2009-07-15,07:35:00,1.0697,1.0698,1.0695,1.0697,161
2009-07-15,07:40:00,1.0697,1.0698,1.0696,1.0696,78
2009-07-15,07:45:00,1.0696,1.0697,1.0690,1.0692,287
2009-07-15,07:50:00,1.0691,1.0696,1.0690,1.0690,185
2009-07-15,07:55:00,1.0690,1.0691,1.0685,1.0686,286
2009-07-15,08:00:00,1.0688,1.0704,1.0686,1.0700,249
2009-07-15,08:05:00,1.0700,1.0703,1.0695,1.0696,280
2009-07-15,08:10:00,1.0695,1.0698,1.0694,1.0696,136
2009-07-15,08:15:00,1.0696,1.0698,1.0686,1.0686,200
2009-07-15,08:20:00,1.0688,1.0693,1.0688,1.0692,73
2009-07-15,08:25:00,1.0693,1.0695,1.0692,1.0695,63
2009-07-15,08:30:00,1.0695,1.0697,1.0693,1.0694,93
2009-07-15,08:35:00,1.0695,1.0695,1.0691,1.0693,157
2009-07-15,08:40:00,1.0692,1.0697,1.0691,1.0696,108
2009-07-15,08:45:00,1.0697,1.0697,1.0690,1.0694,104
2009-07-15,08:50:00,1.0692,1.0694,1.0687,1.0689,230
2009-07-15,08:55:00,1.0689,1.0692,1.0688,1.0690,162
2009-07-15,09:00:00,1.0691,1.0698,1.0690,1.0698,132
2009-07-15,09:05:00,1.0697,1.0700,1.0696,1.0698,133
2009-07-15,09:10:00,1.0697,1.0710,1.0697,1.0707,330
2009-07-15,09:15:00,1.0705,1.0709,1.0705,1.0707,139
2009-07-15,09:20:00,1.0707,1.0707,1.0699,1.0703,101
2009-07-15,09:25:00,1.0703,1.0704,1.0700,1.0702,90
2009-07-15,09:30:00,1.0702,1.0702,1.0699,1.0702,107
2009-07-15,09:35:00,1.0701,1.0701,1.0694,1.0698,140
2009-07-15,09:40:00,1.0698,1.0700,1.0695,1.0697,97
2009-07-15,09:45:00,1.0698,1.0702,1.0698,1.0699,121
2009-07-15,09:50:00,1.0698,1.0698,1.0691,1.0692,76
2009-07-15,09:55:00,1.0692,1.0693,1.0690,1.0692,115
2009-07-15,10:00:00,1.0692,1.0696,1.0691,1.0696,188
2009-07-15,10:05:00,1.0696,1.0700,1.0695,1.0699,98
2009-07-15,10:10:00,1.0698,1.0701,1.0697,1.0701,180
2009-07-15,10:15:00,1.0700,1.0704,1.0700,1.0700,133
2009-07-15,10:20:00,1.0701,1.0704,1.0698,1.0703,163
2009-07-15,10:25:00,1.0703,1.0703,1.0699,1.0700,51
2009-07-15,10:30:00,1.0699,1.0700,1.0697,1.0700,101
2009-07-15,10:35:00,1.0700,1.0700,1.0695,1.0695,46
2009-07-15,10:40:00,1.0696,1.0696,1.0695,1.0695,51
2009-07-15,10:45:00,1.0695,1.0696,1.0695,1.0696,24
2009-07-15,10:50:00,1.0696,1.0696,1.0695,1.0695,12
2009-07-15,10:55:00,1.0694,1.0705,1.0694,1.0703,323
2009-07-15,11:00:00,1.0703,1.0707,1.0700,1.0702,77
2009-07-15,11:05:00,1.0701,1.0701,1.0698,1.0699,42
2009-07-15,11:10:00,1.0699,1.0701,1.0695,1.0695,88
2009-07-15,11:15:00,1.0695,1.0696,1.0694,1.0695,78
2009-07-15,11:20:00,1.0694,1.0697,1.0691,1.0693,111
2009-07-15,11:25:00,1.0693,1.0695,1.0690,1.0693,88
2009-07-15,11:30:00,1.0693,1.0698,1.0693,1.0698,33
2009-07-15,11:35:00,1.0695,1.0697,1.0694,1.0694,12
2009-07-15,11:40:00,1.0695,1.0695,1.0690,1.0692,67
2009-07-15,11:45:00,1.0692,1.0693,1.0692,1.0692,33
2009-07-15,11:50:00,1.0692,1.0695,1.0691,1.0694,84
2009-07-15,11:55:00,1.0693,1.0695,1.0692,1.0694,62
2009-07-15,12:00:00,1.0693,1.0697,1.0693,1.0695,66
2009-07-15,12:05:00,1.0695,1.0697,1.0695,1.0696,31
2009-07-15,12:10:00,1.0697,1.0697,1.0694,1.0695,91
2009-07-15,12:15:00,1.0694,1.0694,1.0692,1.0693,53
2009-07-15,12:20:00,1.0693,1.0694,1.0691,1.0693,108
2009-07-15,12:25:00,1.0693,1.0695,1.0692,1.0692,104
2009-07-15,12:30:00,1.0693,1.0697,1.0690,1.0696,128
2009-07-15,12:35:00,1.0694,1.0699,1.0693,1.0698,162
2009-07-15,12:40:00,1.0698,1.0698,1.0695,1.0698,71
2009-07-15,12:45:00,1.0698,1.0698,1.0695,1.0697,56
2009-07-15,12:50:00,1.0697,1.0701,1.0697,1.0699,41
2009-07-15,12:55:00,1.0699,1.0700,1.0695,1.0695,38
2009-07-15,13:00:00,1.0694,1.0702,1.0692,1.0702,135
2009-07-15,13:05:00,1.0700,1.0702,1.0697,1.0701,33
2009-07-15,13:10:00,1.0702,1.0703,1.0700,1.0700,43
2009-07-15,13:15:00,1.0700,1.0703,1.0699,1.0703,55
2009-07-15,13:20:00,1.0702,1.0702,1.0696,1.0697,35
2009-07-15,13:25:00,1.0696,1.0700,1.0695,1.0696,50
2009-07-15,13:30:00,1.0697,1.0700,1.0697,1.0697,36
2009-07-15,13:35:00,1.0699,1.0703,1.0697,1.0699,111
2009-07-15,13:40:00,1.0698,1.0700,1.0696,1.0699,118
2009-07-15,13:45:00,1.0698,1.0699,1.0695,1.0695,122
2009-07-15,13:50:00,1.0695,1.0697,1.0695,1.0696,67
2009-07-15,13:55:00,1.0695,1.0697,1.0694,1.0695,56
2009-07-15,14:00:00,1.0695,1.0695,1.0686,1.0690,248
2009-07-15,14:05:00,1.0689,1.0693,1.0688,1.0691,138
2009-07-15,14:10:00,1.0690,1.0698,1.0690,1.0696,324
2009-07-15,14:15:00,1.0696,1.0705,1.0695,1.0704,359
2009-07-15,14:20:00,1.0704,1.0714,1.0702,1.0711,387
2009-07-15,14:25:00,1.0712,1.0719,1.0700,1.0703,389
2009-07-15,14:30:00,1.0704,1.0714,1.0704,1.0707,400
2009-07-15,14:35:00,1.0707,1.0714,1.0707,1.0707,125
2009-07-15,14:40:00,1.0707,1.0716,1.0705,1.0716,397
2009-07-15,14:45:00,1.0717,1.0717,1.0705,1.0711,245
2009-07-15,14:50:00,1.0711,1.0718,1.0708,1.0716,229
2009-07-15,14:55:00,1.0717,1.0730,1.0713,1.0716,470
2009-07-15,15:00:00,1.0716,1.0722,1.0714,1.0721,287
2009-07-15,15:05:00,1.0721,1.0723,1.0716,1.0720,106
2009-07-15,15:10:00,1.0721,1.0724,1.0720,1.0724,29
2009-07-15,15:15:00,1.0724,1.0725,1.0719,1.0721,68
2009-07-15,15:20:00,1.0720,1.0722,1.0718,1.0720,182
2009-07-15,15:25:00,1.0721,1.0721,1.0714,1.0718,91
2009-07-15,15:30:00,1.0718,1.0720,1.0716,1.0716,94
2009-07-15,15:35:00,1.0715,1.0715,1.0710,1.0715,119
2009-07-15,15:40:00,1.0715,1.0718,1.0713,1.0713,109
2009-07-15,15:45:00,1.0713,1.0714,1.0710,1.0711,91
2009-07-15,15:50:00,1.0711,1.0712,1.0710,1.0710,42
2009-07-15,15:55:00,1.0710,1.0711,1.0707,1.0707,129
2009-07-15,16:00:00,1.0706,1.0706,1.0700,1.0700,199
2009-07-15,16:05:00,1.0698,1.0699,1.0689,1.0690,335
2009-07-15,16:10:00,1.0690,1.0701,1.0690,1.0698,571
2009-07-15,16:15:00,1.0699,1.0705,1.0695,1.0698,266
2009-07-15,16:20:00,1.0698,1.0700,1.0694,1.0694,73
2009-07-15,16:25:00,1.0694,1.0704,1.0688,1.0691,846
2009-07-15,16:30:00,1.0690,1.0691,1.0678,1.0683,640
2009-07-15,16:35:00,1.0682,1.0691,1.0681,1.0689,308
2009-07-15,16:40:00,1.0688,1.0692,1.0681,1.0685,274
2009-07-15,16:45:00,1.0686,1.0689,1.0683,1.0683,140
2009-07-15,16:50:00,1.0683,1.0684,1.0674,1.0675,280
2009-07-15,16:55:00,1.0675,1.0680,1.0673,1.0679,119
2009-07-15,17:00:00,1.0678,1.0696,1.0677,1.0684,948
2009-07-15,17:05:00,1.0684,1.0689,1.0683,1.0684,107
2009-07-15,17:10:00,1.0684,1.0689,1.0684,1.0686,157
2009-07-15,17:15:00,1.0686,1.0691,1.0684,1.0688,135
2009-07-15,17:20:00,1.0688,1.0693,1.0687,1.0689,82
2009-07-15,17:25:00,1.0690,1.0690,1.0688,1.0690,40
2009-07-15,17:30:00,1.0689,1.0696,1.0689,1.0696,163
2009-07-15,17:35:00,1.0695,1.0698,1.0694,1.0698,148
2009-07-15,17:40:00,1.0697,1.0698,1.0692,1.0694,74
2009-07-15,17:45:00,1.0694,1.0695,1.0692,1.0693,84
2009-07-15,17:50:00,1.0693,1.0696,1.0693,1.0693,67
2009-07-15,17:55:00,1.0695,1.0696,1.0691,1.0691,192
2009-07-15,18:00:00,1.0692,1.0694,1.0686,1.0690,295
2009-07-15,18:05:00,1.0691,1.0701,1.0691,1.0698,261
2009-07-15,18:10:00,1.0699,1.0700,1.0693,1.0700,204
2009-07-15,18:15:00,1.0699,1.0703,1.0695,1.0699,195
2009-07-15,18:20:00,1.0697,1.0698,1.0694,1.0696,33
2009-07-15,18:25:00,1.0697,1.0698,1.0694,1.0698,42
2009-07-15,18:30:00,1.0698,1.0700,1.0693,1.0693,81
2009-07-15,18:35:00,1.0694,1.0700,1.0693,1.0698,33
2009-07-15,18:40:00,1.0698,1.0701,1.0697,1.0698,59
2009-07-15,18:45:00,1.0698,1.0698,1.0691,1.0696,90
2009-07-15,18:50:00,1.0696,1.0698,1.0693,1.0697,137
2009-07-15,18:55:00,1.0699,1.0702,1.0695,1.0699,342
2009-07-15,19:00:00,1.0700,1.0710,1.0699,1.0705,390
2009-07-15,19:05:00,1.0705,1.0707,1.0703,1.0704,241
2009-07-15,19:10:00,1.0706,1.0706,1.0698,1.0699,173
2009-07-15,19:15:00,1.0699,1.0704,1.0696,1.0700,214
2009-07-15,19:20:00,1.0701,1.0702,1.0697,1.0699,47
2009-07-15,19:25:00,1.0699,1.0701,1.0698,1.0700,82
2009-07-15,19:30:00,1.0700,1.0703,1.0699,1.0700,63
2009-07-15,19:35:00,1.0700,1.0707,1.0700,1.0707,78
2009-07-15,19:40:00,1.0708,1.0713,1.0707,1.0708,467
2009-07-15,19:45:00,1.0709,1.0709,1.0701,1.0707,303
2009-07-15,19:50:00,1.0708,1.0709,1.0704,1.0707,182
2009-07-15,19:55:00,1.0705,1.0707,1.0702,1.0706,310
2009-07-15,20:00:00,1.0706,1.0712,1.0705,1.0709,426
2009-07-15,20:05:00,1.0710,1.0716,1.0710,1.0713,534
2009-07-15,20:10:00,1.0711,1.0717,1.0710,1.0715,442
2009-07-15,20:15:00,1.0715,1.0718,1.0711,1.0713,370
2009-07-15,20:20:00,1.0713,1.0714,1.0707,1.0713,792
2009-07-15,20:25:00,1.0713,1.0715,1.0705,1.0709,445
2009-07-15,20:30:00,1.0711,1.0711,1.0685,1.0691,1741
2009-07-15,20:35:00,1.0692,1.0694,1.0683,1.0690,548
2009-07-15,20:40:00,1.0691,1.0698,1.0691,1.0696,668
2009-07-15,20:45:00,1.0695,1.0707,1.0695,1.0704,990
2009-07-15,20:50:00,1.0705,1.0707,1.0702,1.0705,218
2009-07-15,20:55:00,1.0705,1.0708,1.0704,1.0708,334
2009-07-15,21:00:00,1.0708,1.0710,1.0703,1.0703,471
2009-07-15,21:05:00,1.0702,1.0704,1.0693,1.0702,511
2009-07-15,21:10:00,1.0701,1.0703,1.0698,1.0699,322
2009-07-15,21:15:00,1.0700,1.0706,1.0695,1.0704,609
2009-07-15,21:20:00,1.0705,1.0706,1.0701,1.0703,327
2009-07-15,21:25:00,1.0703,1.0704,1.0697,1.0697,506
2009-07-15,21:30:00,1.0698,1.0700,1.0694,1.0696,883
2009-07-15,21:35:00,1.0696,1.0703,1.0695,1.0697,470
2009-07-15,21:40:00,1.0696,1.0699,1.0693,1.0696,358
2009-07-15,21:45:00,1.0696,1.0701,1.0695,1.0700,281
2009-07-15,21:50:00,1.0699,1.0701,1.0696,1.0696,546
2009-07-15,21:55:00,1.0698,1.0698,1.0693,1.0696,326
2009-07-15,22:00:00,1.0696,1.0696,1.0683,1.0685,1036
2009-07-15,22:05:00,1.0686,1.0690,1.0675,1.0676,888
2009-07-15,22:10:00,1.0676,1.0678,1.0656,1.0656,3309
2009-07-15,22:15:00,1.0656,1.0666,1.0654,1.0663,1122
2009-07-15,22:20:00,1.0663,1.0665,1.0650,1.0654,1342
2009-07-15,22:25:00,1.0654,1.0654,1.0647,1.0650,1408
2009-07-15,22:30:00,1.0650,1.0662,1.0648,1.0661,1106
2009-07-15,22:35:00,1.0661,1.0662,1.0654,1.0660,467
2009-07-15,22:40:00,1.0660,1.0663,1.0656,1.0658,411
2009-07-15,22:45:00,1.0657,1.0660,1.0655,1.0658,427
2009-07-15,22:50:00,1.0657,1.0658,1.0653,1.0654,437
2009-07-15,22:55:00,1.0654,1.0660,1.0653,1.0660,506
2009-07-15,23:00:00,1.0659,1.0663,1.0656,1.0657,497
2009-07-15,23:05:00,1.0657,1.0658,1.0648,1.0650,576
2009-07-15,23:10:00,1.0651,1.0651,1.0646,1.0651,528
2009-07-15,23:15:00,1.0650,1.0651,1.0642,1.0645,666
2009-07-15,23:20:00,1.0644,1.0646,1.0638,1.0640,1035
2009-07-15,23:25:00,1.0639,1.0648,1.0639,1.0645,965
2009-07-15,23:30:00,1.0646,1.0648,1.0633,1.0637,1317
2009-07-15,23:35:00,1.0637,1.0640,1.0628,1.0632,1172
2009-07-15,23:40:00,1.0631,1.0634,1.0627,1.0632,712
2009-07-15,23:45:00,1.0632,1.0636,1.0628,1.0634,803
2009-07-15,23:50:00,1.0634,1.0640,1.0632,1.0638,394
2009-07-15,23:55:00,1.0639,1.0641,1.0632,1.0634,491
2009-07-16,00:00:00,1.0635,1.0635,1.0631,1.0633,177
2009-07-16,00:05:00,1.0632,1.0635,1.0631,1.0632,316
2009-07-16,00:10:00,1.0631,1.0634,1.0630,1.0631,197
2009-07-16,00:15:00,1.0631,1.0631,1.0626,1.0629,385
2009-07-16,00:20:00,1.0629,1.0633,1.0627,1.0628,367
2009-07-16,00:25:00,1.0627,1.0631,1.0627,1.0630,355
2009-07-16,00:30:00,1.0630,1.0630,1.0626,1.0628,257
2009-07-16,00:35:00,1.0628,1.0628,1.0622,1.0625,532
2009-07-16,00:40:00,1.0624,1.0625,1.0622,1.0623,263
2009-07-16,00:45:00,1.0623,1.0624,1.0612,1.0614,658
2009-07-16,00:50:00,1.0613,1.0614,1.0606,1.0611,742
2009-07-16,00:55:00,1.0610,1.0613,1.0609,1.0610,504
2009-07-16,01:00:00,1.0609,1.0621,1.0609,1.0620,1069
2009-07-16,01:05:00,1.0621,1.0624,1.0620,1.0623,300
2009-07-16,01:10:00,1.0622,1.0623,1.0620,1.0621,131
2009-07-16,01:15:00,1.0622,1.0622,1.0617,1.0618,187
2009-07-16,01:20:00,1.0618,1.0620,1.0616,1.0619,152
2009-07-16,01:25:00,1.0619,1.0619,1.0611,1.0612,370
2009-07-16,01:30:00,1.0612,1.0613,1.0605,1.0606,377
2009-07-16,01:35:00,1.0606,1.0607,1.0600,1.0605,942
2009-07-16,01:40:00,1.0604,1.0605,1.0598,1.0602,406
2009-07-16,01:45:00,1.0602,1.0605,1.0595,1.0598,474
2009-07-16,01:50:00,1.0599,1.0599,1.0594,1.0598,465
2009-07-16,01:55:00,1.0598,1.0601,1.0596,1.0600,465
2009-07-16,02:00:00,1.0600,1.0614,1.0598,1.0607,1003
2009-07-16,02:05:00,1.0609,1.0616,1.0604,1.0616,732
2009-07-16,02:10:00,1.0615,1.0620,1.0614,1.0617,525
2009-07-16,02:15:00,1.0617,1.0621,1.0603,1.0603,1046
2009-07-16,02:20:00,1.0603,1.0605,1.0596,1.0598,546
2009-07-16,02:25:00,1.0599,1.0605,1.0598,1.0605,318
2009-07-16,02:30:00,1.0604,1.0609,1.0604,1.0606,341
2009-07-16,02:35:00,1.0607,1.0607,1.0602,1.0602,221
2009-07-16,02:40:00,1.0602,1.0604,1.0592,1.0602,705
2009-07-16,02:45:00,1.0602,1.0602,1.0593,1.0596,699
2009-07-16,02:50:00,1.0597,1.0600,1.0591,1.0597,442
2009-07-16,02:55:00,1.0597,1.0608,1.0597,1.0601,675
2009-07-16,03:00:00,1.0600,1.0604,1.0598,1.0598,169
2009-07-16,03:05:00,1.0598,1.0602,1.0596,1.0601,239
2009-07-16,03:10:00,1.0604,1.0608,1.0600,1.0608,137
2009-07-16,03:15:00,1.0607,1.0608,1.0602,1.0604,176
2009-07-16,03:20:00,1.0604,1.0607,1.0602,1.0603,132
2009-07-16,03:25:00,1.0603,1.0609,1.0599,1.0607,193
2009-07-16,03:30:00,1.0607,1.0612,1.0606,1.0608,182
2009-07-16,03:35:00,1.0608,1.0609,1.0605,1.0607,69
2009-07-16,03:40:00,1.0606,1.0607,1.0604,1.0604,136
2009-07-16,03:45:00,1.0605,1.0607,1.0604,1.0606,119
2009-07-16,03:50:00,1.0607,1.0608,1.0604,1.0607,68
2009-07-16,03:55:00,1.0607,1.0609,1.0604,1.0607,321
2009-07-16,04:00:00,1.0606,1.0611,1.0606,1.0610,119
2009-07-16,04:05:00,1.0611,1.0611,1.0609,1.0609,23
2009-07-16,04:10:00,1.0609,1.0617,1.0609,1.0615,36
2009-07-16,04:15:00,1.0614,1.0617,1.0614,1.0617,17
2009-07-16,04:20:00,1.0616,1.0617,1.0616,1.0617,14
2009-07-16,04:25:00,1.0617,1.0617,1.0611,1.0613,106
2009-07-16,04:30:00,1.0614,1.0614,1.0613,1.0613,12
2009-07-16,04:35:00,1.0614,1.0617,1.0613,1.0613,13
2009-07-16,04:40:00,1.0617,1.0620,1.0617,1.0618,42
2009-07-16,04:45:00,1.0618,1.0620,1.0617,1.0617,42
2009-07-16,04:50:00,1.0618,1.0620,1.0617,1.0620,26
2009-07-16,04:55:00,1.0620,1.0621,1.0618,1.0619,26
2009-07-16,05:00:00,1.0603,1.0603,1.0603,1.0603,1
2009-07-16,06:00:00,1.0617,1.0622,1.0616,1.0620,75
2009-07-16,06:05:00,1.0621,1.0629,1.0621,1.0626,199
2009-07-16,06:10:00,1.0625,1.0625,1.0625,1.0625,19
2009-07-16,06:15:00,1.0624,1.0624,1.0620,1.0623,54
2009-07-16,06:20:00,1.0625,1.0627,1.0622,1.0626,76
2009-07-16,06:25:00,1.0625,1.0634,1.0625,1.0633,61
2009-07-16,06:30:00,1.0632,1.0635,1.0628,1.0632,48
2009-07-16,06:35:00,1.0632,1.0633,1.0628,1.0632,73
2009-07-16,06:40:00,1.0631,1.0635,1.0629,1.0630,51
2009-07-16,06:45:00,1.0631,1.0634,1.0631,1.0633,58
2009-07-16,06:50:00,1.0632,1.0635,1.0629,1.0632,72
2009-07-16,06:55:00,1.0632,1.0632,1.0623,1.0623,132
2009-07-16,07:00:00,1.0622,1.0627,1.0622,1.0623,75
2009-07-16,07:05:00,1.0623,1.0627,1.0622,1.0626,109
2009-07-16,07:10:00,1.0626,1.0629,1.0622,1.0629,125
2009-07-16,07:15:00,1.0629,1.0629,1.0622,1.0625,60
2009-07-16,07:20:00,1.0625,1.0631,1.0625,1.0629,75
2009-07-16,07:25:00,1.0630,1.0634,1.0626,1.0632,36
2009-07-16,07:30:00,1.0633,1.0633,1.0623,1.0624,104
2009-07-16,07:35:00,1.0624,1.0624,1.0623,1.0624,7
2009-07-16,07:40:00,1.0623,1.0624,1.0612,1.0613,237
2009-07-16,07:45:00,1.0614,1.0614,1.0606,1.0608,383
2009-07-16,07:50:00,1.0609,1.0618,1.0608,1.0614,156
2009-07-16,07:55:00,1.0615,1.0616,1.0609,1.0609,77
2009-07-16,08:00:00,1.0608,1.0617,1.0608,1.0617,446
2009-07-16,08:05:00,1.0616,1.0616,1.0611,1.0611,99
2009-07-16,08:10:00,1.0612,1.0614,1.0608,1.0611,125
2009-07-16,08:15:00,1.0611,1.0611,1.0602,1.0604,216
2009-07-16,08:20:00,1.0604,1.0608,1.0602,1.0605,121
2009-07-16,08:25:00,1.0606,1.0611,1.0604,1.0609,79
2009-07-16,08:30:00,1.0609,1.0614,1.0608,1.0610,254
2009-07-16,08:35:00,1.0609,1.0610,1.0605,1.0605,70
2009-07-16,08:40:00,1.0606,1.0606,1.0594,1.0602,426
2009-07-16,08:45:00,1.0602,1.0609,1.0601,1.0609,268
2009-07-16,08:50:00,1.0611,1.0612,1.0608,1.0608,136
2009-07-16,08:55:00,1.0609,1.0609,1.0605,1.0608,246
2009-07-16,09:00:00,1.0608,1.0612,1.0608,1.0612,171
2009-07-16,09:05:00,1.0611,1.0611,1.0604,1.0608,76
2009-07-16,09:10:00,1.0606,1.0608,1.0603,1.0607,120
2009-07-16,09:15:00,1.0606,1.0609,1.0605,1.0609,50
2009-07-16,09:20:00,1.0609,1.0615,1.0609,1.0613,113
2009-07-16,09:25:00,1.0614,1.0619,1.0613,1.0615,148
2009-07-16,09:30:00,1.0614,1.0614,1.0611,1.0614,51
2009-07-16,09:35:00,1.0613,1.0628,1.0613,1.0625,408
2009-07-16,09:40:00,1.0624,1.0634,1.0624,1.0628,286
2009-07-16,09:45:00,1.0629,1.0629,1.0623,1.0623,96
2009-07-16,09:50:00,1.0626,1.0626,1.0622,1.0622,84
2009-07-16,09:55:00,1.0621,1.0623,1.0619,1.0620,86
2009-07-16,10:00:00,1.0620,1.0626,1.0619,1.0624,167
2009-07-16,10:05:00,1.0624,1.0632,1.0624,1.0632,135
2009-07-16,10:10:00,1.0633,1.0634,1.0629,1.0632,201
2009-07-16,10:15:00,1.0632,1.0632,1.0628,1.0631,95
2009-07-16,10:20:00,1.0632,1.0639,1.0631,1.0638,169
2009-07-16,10:25:00,1.0637,1.0639,1.0634,1.0639,94
2009-07-16,10:30:00,1.0639,1.0642,1.0637,1.0638,163
2009-07-16,10:35:00,1.0638,1.0639,1.0631,1.0634,182
2009-07-16,10:40:00,1.0634,1.0634,1.0631,1.0633,84
2009-07-16,10:45:00,1.0633,1.0635,1.0632,1.0632,45
2009-07-16,10:50:00,1.0632,1.0634,1.0632,1.0633,16
2009-07-16,10:55:00,1.0633,1.0635,1.0629,1.0630,160
2009-07-16,11:00:00,1.0630,1.0630,1.0625,1.0626,99
2009-07-16,11:05:00,1.0627,1.0629,1.0625,1.0625,18
2009-07-16,11:10:00,1.0623,1.0629,1.0623,1.0629,29
2009-07-16,11:15:00,1.0628,1.0641,1.0628,1.0639,248
2009-07-16,11:20:00,1.0640,1.0640,1.0633,1.0633,93
2009-07-16,11:25:00,1.0634,1.0637,1.0634,1.0637,60
2009-07-16,11:30:00,1.0638,1.0642,1.0637,1.0637,169
2009-07-16,11:35:00,1.0640,1.0640,1.0639,1.0640,70
2009-07-16,11:40:00,1.0639,1.0640,1.0635,1.0636,46
2009-07-16,11:45:00,1.0635,1.0637,1.0634,1.0637,85
2009-07-16,11:50:00,1.0638,1.0642,1.0638,1.0641,82
2009-07-16,11:55:00,1.0640,1.0640,1.0634,1.0636,50
2009-07-16,12:00:00,1.0636,1.0644,1.0636,1.0642,91
2009-07-16,12:05:00,1.0644,1.0646,1.0639,1.0646,313
2009-07-16,12:10:00,1.0645,1.0651,1.0644,1.0648,329
2009-07-16,12:15:00,1.0648,1.0649,1.0641,1.0645,377
2009-07-16,12:20:00,1.0646,1.0646,1.0641,1.0645,90
2009-07-16,12:25:00,1.0646,1.0651,1.0645,1.0648,197
2009-07-16,12:30:00,1.0649,1.0650,1.0646,1.0648,111
2009-07-16,12:35:00,1.0650,1.0654,1.0649,1.0653,85
2009-07-16,12:40:00,1.0654,1.0656,1.0653,1.0655,193
2009-07-16,12:45:00,1.0654,1.0660,1.0654,1.0660,272
2009-07-16,12:50:00,1.0659,1.0659,1.0654,1.0657,177
2009-07-16,12:55:00,1.0657,1.0658,1.0654,1.0657,100
2009-07-16,13:00:00,1.0657,1.0662,1.0657,1.0660,315
2009-07-16,13:05:00,1.0660,1.0666,1.0660,1.0663,286
2009-07-16,13:10:00,1.0662,1.0662,1.0657,1.0657,127
2009-07-16,13:15:00,1.0658,1.0665,1.0658,1.0663,95
2009-07-16,13:20:00,1.0664,1.0669,1.0664,1.0666,383
2009-07-16,13:25:00,1.0666,1.0668,1.0659,1.0661,233
2009-07-16,13:30:00,1.0661,1.0661,1.0655,1.0655,162
2009-07-16,13:35:00,1.0655,1.0659,1.0654,1.0657,116
2009-07-16,13:40:00,1.0657,1.0663,1.0657,1.0658,88
2009-07-16,13:45:00,1.0658,1.0661,1.0658,1.0660,40
2009-07-16,13:50:00,1.0660,1.0662,1.0657,1.0660,102
2009-07-16,13:55:00,1.0660,1.0661,1.0660,1.0660,34
2009-07-16,14:00:00,1.0660,1.0661,1.0659,1.0659,38
2009-07-16,14:05:00,1.0659,1.0660,1.0651,1.0652,122
2009-07-16,14:10:00,1.0653,1.0660,1.0646,1.0649,506
2009-07-16,14:15:00,1.0649,1.0654,1.0647,1.0650,240
2009-07-16,14:20:00,1.0649,1.0656,1.0649,1.0656,210
2009-07-16,14:25:00,1.0655,1.0655,1.0647,1.0647,258
2009-07-16,14:30:00,1.0646,1.0652,1.0645,1.0648,300
2009-07-16,14:35:00,1.0648,1.0649,1.0638,1.0638,252
2009-07-16,14:40:00,1.0638,1.0641,1.0635,1.0638,259
2009-07-16,14:45:00,1.0639,1.0654,1.0639,1.0652,327
2009-07-16,14:50:00,1.0652,1.0658,1.0650,1.0653,205
2009-07-16,14:55:00,1.0653,1.0656,1.0645,1.0656,329
2009-07-16,15:00:00,1.0655,1.0669,1.0655,1.0667,304
2009-07-16,15:05:00,1.0666,1.0667,1.0662,1.0665,463
2009-07-16,15:10:00,1.0665,1.0678,1.0665,1.0669,1029
2009-07-16,15:15:00,1.0669,1.0669,1.0660,1.0665,423
2009-07-16,15:20:00,1.0665,1.0665,1.0655,1.0660,284
2009-07-16,15:25:00,1.0659,1.0665,1.0659,1.0663,184
2009-07-16,15:30:00,1.0662,1.0666,1.0661,1.0663,176
2009-07-16,15:35:00,1.0663,1.0666,1.0662,1.0666,76
2009-07-16,15:40:00,1.0666,1.0668,1.0661,1.0667,315
2009-07-16,15:45:00,1.0668,1.0674,1.0667,1.0668,358
2009-07-16,15:50:00,1.0668,1.0676,1.0668,1.0676,171
2009-07-16,15:55:00,1.0676,1.0676,1.0669,1.0672,286
2009-07-16,16:00:00,1.0672,1.0677,1.0671,1.0675,508
2009-07-16,16:05:00,1.0676,1.0677,1.0671,1.0673,295
2009-07-16,16:10:00,1.0672,1.0675,1.0670,1.0674,145
2009-07-16,16:15:00,1.0673,1.0689,1.0673,1.0686,1243
2009-07-16,16:20:00,1.0685,1.0695,1.0684,1.0692,607
2009-07-16,16:25:00,1.0692,1.0693,1.0687,1.0689,253
2009-07-16,16:30:00,1.0689,1.0692,1.0687,1.0688,307
2009-07-16,16:35:00,1.0688,1.0694,1.0685,1.0694,194
2009-07-16,16:40:00,1.0694,1.0698,1.0687,1.0688,446
2009-07-16,16:45:00,1.0688,1.0693,1.0684,1.0693,207
2009-07-16,16:50:00,1.0693,1.0697,1.0687,1.0688,484
2009-07-16,16:55:00,1.0687,1.0687,1.0680,1.0681,123
2009-07-16,17:00:00,1.0682,1.0692,1.0681,1.0691,235
2009-07-16,17:05:00,1.0690,1.0692,1.0686,1.0687,232
2009-07-16,17:10:00,1.0687,1.0688,1.0685,1.0686,77
2009-07-16,17:15:00,1.0686,1.0688,1.0677,1.0680,255
2009-07-16,17:20:00,1.0680,1.0680,1.0677,1.0680,135
2009-07-16,17:25:00,1.0678,1.0687,1.0678,1.0685,293
2009-07-16,17:30:00,1.0685,1.0687,1.0681,1.0685,167
2009-07-16,17:35:00,1.0685,1.0688,1.0682,1.0687,154
2009-07-16,17:40:00,1.0687,1.0688,1.0683,1.0685,178
2009-07-16,17:45:00,1.0685,1.0686,1.0676,1.0682,120
2009-07-16,17:50:00,1.0682,1.0683,1.0673,1.0677,221
2009-07-16,17:55:00,1.0677,1.0677,1.0674,1.0676,108
2009-07-16,18:00:00,1.0677,1.0680,1.0674,1.0676,319
2009-07-16,18:05:00,1.0675,1.0679,1.0674,1.0675,247
2009-07-16,18:10:00,1.0676,1.0679,1.0676,1.0678,171
2009-07-16,18:15:00,1.0678,1.0687,1.0676,1.0687,323
2009-07-16,18:20:00,1.0688,1.0688,1.0684,1.0688,173
2009-07-16,18:25:00,1.0687,1.0689,1.0669,1.0677,834
2009-07-16,18:30:00,1.0678,1.0680,1.0645,1.0653,1487
2009-07-16,18:35:00,1.0653,1.0659,1.0638,1.0639,756
2009-07-16,18:40:00,1.0639,1.0648,1.0634,1.0643,887
2009-07-16,18:45:00,1.0645,1.0657,1.0641,1.0656,583
2009-07-16,18:50:00,1.0655,1.0656,1.0649,1.0655,171
2009-07-16,18:55:00,1.0655,1.0664,1.0652,1.0661,235
2009-07-16,19:00:00,1.0661,1.0662,1.0649,1.0655,508
2009-07-16,19:05:00,1.0655,1.0658,1.0652,1.0656,104
2009-07-16,19:10:00,1.0656,1.0661,1.0654,1.0657,221
2009-07-16,19:15:00,1.0658,1.0667,1.0654,1.0665,243
2009-07-16,19:20:00,1.0664,1.0666,1.0660,1.0663,97
2009-07-16,19:25:00,1.0663,1.0664,1.0656,1.0658,636
2009-07-16,19:30:00,1.0658,1.0663,1.0658,1.0662,132
2009-07-16,19:35:00,1.0663,1.0667,1.0662,1.0664,145
2009-07-16,19:40:00,1.0664,1.0665,1.0657,1.0660,101
2009-07-16,19:45:00,1.0660,1.0664,1.0658,1.0660,150
2009-07-16,19:50:00,1.0660,1.0666,1.0660,1.0665,255
2009-07-16,19:55:00,1.0667,1.0672,1.0665,1.0672,282
2009-07-16,20:00:00,1.0672,1.0677,1.0666,1.0667,701
2009-07-16,20:05:00,1.0667,1.0673,1.0662,1.0669,799
2009-07-16,20:10:00,1.0669,1.0672,1.0661,1.0661,687
2009-07-16,20:15:00,1.0661,1.0664,1.0658,1.0659,483
2009-07-16,20:20:00,1.0658,1.0667,1.0657,1.0659,741
2009-07-16,20:25:00,1.0659,1.0661,1.0652,1.0654,499
2009-07-16,20:30:00,1.0654,1.0654,1.0635,1.0648,3104
2009-07-16,20:35:00,1.0648,1.0672,1.0644,1.0671,1585
2009-07-16,20:40:00,1.0671,1.0681,1.0665,1.0681,1194
2009-07-16,20:45:00,1.0681,1.0684,1.0669,1.0671,1135
2009-07-16,20:50:00,1.0671,1.0673,1.0660,1.0672,572
2009-07-16,20:55:00,1.0672,1.0678,1.0667,1.0675,840
2009-07-16,21:00:00,1.0675,1.0685,1.0674,1.0678,769
2009-07-16,21:05:00,1.0680,1.0683,1.0670,1.0674,473
2009-07-16,21:10:00,1.0675,1.0680,1.0672,1.0680,244
2009-07-16,21:15:00,1.0680,1.0693,1.0679,1.0693,944
2009-07-16,21:20:00,1.0693,1.0702,1.0689,1.0696,2654
2009-07-16,21:25:00,1.0695,1.0700,1.0688,1.0697,675
2009-07-16,21:30:00,1.0696,1.0721,1.0694,1.0706,2154
2009-07-16,21:35:00,1.0706,1.0716,1.0700,1.0703,1970
2009-07-16,21:40:00,1.0703,1.0703,1.0692,1.0694,1077
2009-07-16,21:45:00,1.0694,1.0694,1.0687,1.0687,515
2009-07-16,21:50:00,1.0688,1.0692,1.0680,1.0688,932
2009-07-16,21:55:00,1.0689,1.0692,1.0684,1.0686,839
2009-07-16,22:00:00,1.0687,1.0733,1.0687,1.0719,3777
2009-07-16,22:05:00,1.0720,1.0722,1.0705,1.0707,1789
2009-07-16,22:10:00,1.0708,1.0717,1.0702,1.0703,1111
2009-07-16,22:15:00,1.0704,1.0712,1.0701,1.0705,936
2009-07-16,22:20:00,1.0705,1.0708,1.0700,1.0701,941
2009-07-16,22:25:00,1.0701,1.0702,1.0689,1.0696,891
2009-07-16,22:30:00,1.0697,1.0698,1.0690,1.0695,416
2009-07-16,22:35:00,1.0695,1.0697,1.0687,1.0697,514
2009-07-16,22:40:00,1.0696,1.0703,1.0695,1.0700,490
2009-07-16,22:45:00,1.0701,1.0701,1.0696,1.0698,295
2009-07-16,22:50:00,1.0698,1.0701,1.0692,1.0693,457
2009-07-16,22:55:00,1.0693,1.0700,1.0686,1.0687,782
2009-07-16,23:00:00,1.0688,1.0695,1.0684,1.0691,835
2009-07-16,23:05:00,1.0692,1.0692,1.0684,1.0691,423
2009-07-16,23:10:00,1.0691,1.0699,1.0691,1.0694,435
2009-07-16,23:15:00,1.0695,1.0703,1.0694,1.0698,577
2009-07-16,23:20:00,1.0699,1.0702,1.0696,1.0698,364
2009-07-16,23:25:00,1.0699,1.0699,1.0693,1.0695,335
2009-07-16,23:30:00,1.0695,1.0703,1.0695,1.0701,327
2009-07-16,23:35:00,1.0701,1.0704,1.0698,1.0699,477
2009-07-16,23:40:00,1.0699,1.0701,1.0695,1.0697,359
2009-07-16,23:45:00,1.0696,1.0699,1.0691,1.0696,595
2009-07-16,23:50:00,1.0695,1.0700,1.0695,1.0700,196
2009-07-16,23:55:00,1.0699,1.0699,1.0689,1.0690,347
2009-07-17,00:00:00,1.0690,1.0695,1.0689,1.0690,210
2009-07-17,00:05:00,1.0691,1.0691,1.0688,1.0688,171
2009-07-17,00:10:00,1.0687,1.0690,1.0684,1.0690,181
2009-07-17,00:15:00,1.0690,1.0694,1.0689,1.0689,115
2009-07-17,00:20:00,1.0688,1.0690,1.0685,1.0685,119
2009-07-17,00:25:00,1.0685,1.0688,1.0685,1.0686,116
2009-07-17,00:30:00,1.0688,1.0692,1.0682,1.0690,430
2009-07-17,00:35:00,1.0690,1.0698,1.0689,1.0696,245
2009-07-17,00:40:00,1.0696,1.0699,1.0692,1.0694,155
2009-07-17,00:45:00,1.0693,1.0694,1.0687,1.0690,182
2009-07-17,00:50:00,1.0691,1.0695,1.0691,1.0695,108
2009-07-17,00:55:00,1.0695,1.0696,1.0688,1.0689,88
2009-07-17,01:00:00,1.0689,1.0696,1.0689,1.0696,169
2009-07-17,01:05:00,1.0695,1.0696,1.0694,1.0695,134
2009-07-17,01:10:00,1.0695,1.0695,1.0694,1.0695,109
2009-07-17,01:15:00,1.0695,1.0695,1.0686,1.0689,149
2009-07-17,01:20:00,1.0689,1.0689,1.0686,1.0689,89
2009-07-17,01:25:00,1.0689,1.0692,1.0686,1.0691,133
2009-07-17,01:30:00,1.0691,1.0691,1.0687,1.0688,122
2009-07-17,01:35:00,1.0688,1.0692,1.0688,1.0692,135
2009-07-17,01:40:00,1.0691,1.0691,1.0686,1.0687,220
2009-07-17,01:45:00,1.0687,1.0688,1.0676,1.0682,677
2009-07-17,01:50:00,1.0682,1.0683,1.0680,1.0681,221
2009-07-17,01:55:00,1.0681,1.0684,1.0679,1.0681,227
2009-07-17,02:00:00,1.0680,1.0681,1.0671,1.0678,467
2009-07-17,02:05:00,1.0678,1.0685,1.0678,1.0684,130
2009-07-17,02:10:00,1.0683,1.0692,1.0683,1.0687,227
2009-07-17,02:15:00,1.0687,1.0687,1.0681,1.0683,274
2009-07-17,02:20:00,1.0684,1.0689,1.0683,1.0685,262
2009-07-17,02:25:00,1.0683,1.0683,1.0678,1.0681,199
2009-07-17,02:30:00,1.0681,1.0681,1.0678,1.0679,131
2009-07-17,02:35:00,1.0678,1.0679,1.0674,1.0674,234
2009-07-17,02:40:00,1.0674,1.0679,1.0673,1.0676,649
2009-07-17,02:45:00,1.0676,1.0679,1.0674,1.0677,291
2009-07-17,02:50:00,1.0677,1.0680,1.0676,1.0677,201
2009-07-17,02:55:00,1.0677,1.0677,1.0671,1.0675,607
2009-07-17,03:00:00,1.0674,1.0678,1.0674,1.0674,320
2009-07-17,03:05:00,1.0676,1.0681,1.0675,1.0681,141
2009-07-17,03:10:00,1.0681,1.0681,1.0675,1.0678,93
2009-07-17,03:15:00,1.0677,1.0679,1.0677,1.0679,34
2009-07-17,03:20:00,1.0679,1.0684,1.0679,1.0683,187
2009-07-17,03:25:00,1.0683,1.0683,1.0675,1.0677,167
2009-07-17,03:30:00,1.0677,1.0679,1.0672,1.0679,192
2009-07-17,03:35:00,1.0678,1.0678,1.0673,1.0676,130
2009-07-17,03:40:00,1.0677,1.0677,1.0671,1.0673,67
2009-07-17,03:45:00,1.0673,1.0674,1.0672,1.0672,85
2009-07-17,03:50:00,1.0672,1.0672,1.0664,1.0666,179
2009-07-17,03:55:00,1.0666,1.0670,1.0664,1.0670,310
2009-07-17,04:00:00,1.0670,1.0672,1.0665,1.0670,142
2009-07-17,04:05:00,1.0672,1.0673,1.0662,1.0668,99
2009-07-17,04:10:00,1.0668,1.0670,1.0662,1.0665,41
2009-07-17,04:15:00,1.0665,1.0670,1.0665,1.0670,23
2009-07-17,04:20:00,1.0669,1.0670,1.0668,1.0668,24
2009-07-17,04:25:00,1.0668,1.0668,1.0664,1.0667,40
2009-07-17,04:30:00,1.0669,1.0669,1.0660,1.0660,33
2009-07-17,04:35:00,1.0660,1.0660,1.0657,1.0657,24
2009-07-17,04:40:00,1.0657,1.0660,1.0655,1.0656,38
2009-07-17,04:45:00,1.0656,1.0656,1.0650,1.0653,29
2009-07-17,04:50:00,1.0653,1.0658,1.0653,1.0655,35
2009-07-17,04:55:00,1.0656,1.0657,1.0653,1.0653,38
2009-07-17,05:00:00,1.0674,1.0674,1.0674,1.0674,1
2009-07-17,06:00:00,1.0669,1.0673,1.0662,1.0670,196
2009-07-17,06:05:00,1.0670,1.0675,1.0670,1.0673,20
2009-07-17,06:10:00,1.0674,1.0677,1.0670,1.0676,123
2009-07-17,06:15:00,1.0676,1.0676,1.0674,1.0674,8
2009-07-17,06:20:00,1.0674,1.0676,1.0674,1.0675,13
2009-07-17,06:25:00,1.0676,1.0676,1.0671,1.0672,10
2009-07-17,06:30:00,1.0675,1.0675,1.0673,1.0674,5
2009-07-17,06:35:00,1.0673,1.0674,1.0673,1.0674,9
2009-07-17,06:40:00,1.0674,1.0674,1.0673,1.0674,7
2009-07-17,06:45:00,1.0674,1.0674,1.0671,1.0672,26
2009-07-17,06:50:00,1.0670,1.0670,1.0670,1.0670,2
2009-07-17,06:55:00,1.0670,1.0670,1.0666,1.0667,25
2009-07-17,07:00:00,1.0668,1.0671,1.0668,1.0671,40
2009-07-17,07:05:00,1.0669,1.0669,1.0669,1.0669,1
2009-07-17,07:10:00,1.0668,1.0670,1.0668,1.0669,14
2009-07-17,07:15:00,1.0672,1.0674,1.0672,1.0673,9
2009-07-17,07:20:00,1.0674,1.0679,1.0674,1.0678,19
2009-07-17,07:25:00,1.0677,1.0678,1.0676,1.0676,21
2009-07-17,07:30:00,1.0675,1.0679,1.0675,1.0678,40
2009-07-17,07:35:00,1.0678,1.0678,1.0675,1.0675,17
2009-07-17,07:40:00,1.0675,1.0675,1.0673,1.0674,23
2009-07-17,07:45:00,1.0672,1.0678,1.0672,1.0675,61
2009-07-17,07:50:00,1.0675,1.0677,1.0675,1.0677,118
2009-07-17,07:55:00,1.0677,1.0679,1.0677,1.0678,52
2009-07-17,08:00:00,1.0678,1.0678,1.0665,1.0666,266
2009-07-17,08:05:00,1.0667,1.0668,1.0657,1.0657,207
2009-07-17,08:10:00,1.0658,1.0663,1.0658,1.0663,52
2009-07-17,08:15:00,1.0665,1.0665,1.0661,1.0662,68
2009-07-17,08:20:00,1.0663,1.0666,1.0663,1.0666,34
2009-07-17,08:25:00,1.0667,1.0667,1.0662,1.0664,94
2009-07-17,08:30:00,1.0663,1.0673,1.0663,1.0671,187
2009-07-17,08:35:00,1.0671,1.0671,1.0669,1.0670,34
2009-07-17,08:40:00,1.0671,1.0671,1.0666,1.0669,107
2009-07-17,08:45:00,1.0667,1.0669,1.0665,1.0669,69
2009-07-17,08:50:00,1.0667,1.0669,1.0664,1.0668,294
2009-07-17,08:55:00,1.0667,1.0671,1.0666,1.0667,196
2009-07-17,09:00:00,1.0667,1.0676,1.0666,1.0675,217
2009-07-17,09:05:00,1.0675,1.0683,1.0675,1.0679,326
2009-07-17,09:10:00,1.0679,1.0682,1.0675,1.0681,119
2009-07-17,09:15:00,1.0679,1.0681,1.0676,1.0680,187
2009-07-17,09:20:00,1.0681,1.0681,1.0678,1.0679,116
2009-07-17,09:25:00,1.0681,1.0697,1.0678,1.0692,526
2009-07-17,09:30:00,1.0693,1.0702,1.0693,1.0699,386
2009-07-17,09:35:00,1.0700,1.0704,1.0696,1.0698,517
2009-07-17,09:40:00,1.0698,1.0699,1.0691,1.0693,585
2009-07-17,09:45:00,1.0694,1.0696,1.0690,1.0690,259
2009-07-17,09:50:00,1.0690,1.0691,1.0685,1.0686,114
2009-07-17,09:55:00,1.0687,1.0687,1.0682,1.0686,135
2009-07-17,10:00:00,1.0687,1.0695,1.0687,1.0693,101
2009-07-17,10:05:00,1.0694,1.0694,1.0685,1.0687,408
2009-07-17,10:10:00,1.0687,1.0691,1.0686,1.0691,75
2009-07-17,10:15:00,1.0689,1.0689,1.0686,1.0686,105
2009-07-17,10:20:00,1.0686,1.0691,1.0686,1.0691,69
2009-07-17,10:25:00,1.0690,1.0690,1.0687,1.0687,82
2009-07-17,10:30:00,1.0687,1.0689,1.0686,1.0686,146
2009-07-17,10:35:00,1.0687,1.0691,1.0684,1.0688,156
2009-07-17,10:40:00,1.0688,1.0688,1.0686,1.0687,62
2009-07-17,10:45:00,1.0687,1.0687,1.0681,1.0682,110
2009-07-17,10:50:00,1.0682,1.0683,1.0679,1.0681,90
2009-07-17,10:55:00,1.0681,1.0683,1.0679,1.0679,112
2009-07-17,11:00:00,1.0681,1.0683,1.0681,1.0682,36
2009-07-17,11:05:00,1.0682,1.0682,1.0679,1.0679,52
2009-07-17,11:10:00,1.0680,1.0682,1.0678,1.0682,26
2009-07-17,11:15:00,1.0683,1.0686,1.0683,1.0685,355
2009-07-17,11:20:00,1.0685,1.0687,1.0681,1.0681,115
2009-07-17,11:25:00,1.0683,1.0687,1.0683,1.0684,58
2009-07-17,11:30:00,1.0684,1.0686,1.0681,1.0685,53
2009-07-17,11:35:00,1.0685,1.0687,1.0683,1.0684,107
2009-07-17,11:40:00,1.0685,1.0687,1.0683,1.0684,65
2009-07-17,11:45:00,1.0684,1.0688,1.0684,1.0688,102
2009-07-17,11:50:00,1.0688,1.0696,1.0688,1.0693,191
2009-07-17,11:55:00,1.0692,1.0693,1.0688,1.0688,69
2009-07-17,12:00:00,1.0689,1.0692,1.0684,1.0684,99
2009-07-17,12:05:00,1.0685,1.0689,1.0684,1.0686,93
2009-07-17,12:10:00,1.0687,1.0688,1.0685,1.0687,48
2009-07-17,12:15:00,1.0687,1.0689,1.0687,1.0688,30
2009-07-17,12:20:00,1.0688,1.0694,1.0688,1.0691,136
2009-07-17,12:25:00,1.0691,1.0694,1.0691,1.0692,35
2009-07-17,12:30:00,1.0692,1.0694,1.0690,1.0694,91
2009-07-17,12:35:00,1.0693,1.0693,1.0691,1.0692,93
2009-07-17,12:40:00,1.0691,1.0691,1.0685,1.0685,70
2009-07-17,12:45:00,1.0686,1.0687,1.0685,1.0685,82
2009-07-17,12:50:00,1.0685,1.0685,1.0684,1.0684,42
2009-07-17,12:55:00,1.0684,1.0684,1.0680,1.0681,53
2009-07-17,13:00:00,1.0682,1.0682,1.0676,1.0679,116
2009-07-17,13:05:00,1.0679,1.0681,1.0679,1.0680,37
2009-07-17,13:10:00,1.0679,1.0684,1.0678,1.0683,47
2009-07-17,13:15:00,1.0683,1.0683,1.0682,1.0683,14
2009-07-17,13:20:00,1.0683,1.0684,1.0683,1.0683,9
2009-07-17,13:25:00,1.0683,1.0683,1.0682,1.0683,10
2009-07-17,13:30:00,1.0683,1.0684,1.0683,1.0684,42
2009-07-17,13:35:00,1.0684,1.0685,1.0682,1.0683,24
2009-07-17,13:40:00,1.0681,1.0681,1.0676,1.0678,22
2009-07-17,13:45:00,1.0677,1.0680,1.0675,1.0680,57
2009-07-17,13:50:00,1.0679,1.0679,1.0675,1.0675,29
2009-07-17,13:55:00,1.0675,1.0676,1.0672,1.0676,84
2009-07-17,14:00:00,1.0676,1.0680,1.0674,1.0675,111
2009-07-17,14:05:00,1.0674,1.0675,1.0673,1.0673,83
2009-07-17,14:10:00,1.0673,1.0673,1.0670,1.0671,74
2009-07-17,14:15:00,1.0671,1.0675,1.0670,1.0671,114
2009-07-17,14:20:00,1.0671,1.0672,1.0670,1.0671,71
2009-07-17,14:25:00,1.0670,1.0675,1.0669,1.0675,199
2009-07-17,14:30:00,1.0674,1.0686,1.0670,1.0685,379
2009-07-17,14:35:00,1.0686,1.0686,1.0678,1.0679,128
2009-07-17,14:40:00,1.0678,1.0683,1.0677,1.0682,252
2009-07-17,14:45:00,1.0681,1.0682,1.0680,1.0680,38
2009-07-17,14:50:00,1.0680,1.0691,1.0680,1.0690,216
2009-07-17,14:55:00,1.0688,1.0688,1.0683,1.0686,181
2009-07-17,15:00:00,1.0686,1.0690,1.0684,1.0684,218
2009-07-17,15:05:00,1.0684,1.0687,1.0682,1.0687,113
2009-07-17,15:10:00,1.0687,1.0693,1.0687,1.0688,338
2009-07-17,15:15:00,1.0688,1.0688,1.0683,1.0684,293
2009-07-17,15:20:00,1.0685,1.0686,1.0682,1.0684,172
2009-07-17,15:25:00,1.0687,1.0690,1.0687,1.0688,130
2009-07-17,15:30:00,1.0689,1.0689,1.0682,1.0686,375
2009-07-17,15:35:00,1.0685,1.0685,1.0679,1.0682,145
2009-07-17,15:40:00,1.0682,1.0683,1.0680,1.0680,88
2009-07-17,15:45:00,1.0680,1.0684,1.0679,1.0681,155
2009-07-17,15:50:00,1.0680,1.0682,1.0673,1.0673,197
2009-07-17,15:55:00,1.0674,1.0681,1.0666,1.0680,651
2009-07-17,16:00:00,1.0680,1.0682,1.0674,1.0677,166
2009-07-17,16:05:00,1.0676,1.0680,1.0676,1.0680,60
2009-07-17,16:10:00,1.0679,1.0688,1.0679,1.0686,272
2009-07-17,16:15:00,1.0686,1.0693,1.0686,1.0692,170
2009-07-17,16:20:00,1.0692,1.0692,1.0686,1.0686,234
2009-07-17,16:25:00,1.0685,1.0688,1.0682,1.0683,153
2009-07-17,16:30:00,1.0683,1.0687,1.0681,1.0687,84
2009-07-17,16:35:00,1.0686,1.0690,1.0686,1.0689,70
2009-07-17,16:40:00,1.0689,1.0691,1.0686,1.0688,100
2009-07-17,16:45:00,1.0687,1.0688,1.0684,1.0685,105
2009-07-17,16:50:00,1.0685,1.0685,1.0679,1.0679,156
2009-07-17,16:55:00,1.0679,1.0679,1.0671,1.0676,104
2009-07-17,17:00:00,1.0676,1.0677,1.0672,1.0673,85
2009-07-17,17:05:00,1.0673,1.0677,1.0673,1.0675,109
2009-07-17,17:10:00,1.0675,1.0676,1.0673,1.0676,75
2009-07-17,17:15:00,1.0676,1.0676,1.0673,1.0675,50
2009-07-17,17:20:00,1.0675,1.0675,1.0668,1.0670,110
2009-07-17,17:25:00,1.0669,1.0670,1.0664,1.0665,212
2009-07-17,17:30:00,1.0665,1.0671,1.0664,1.0669,208
2009-07-17,17:35:00,1.0669,1.0673,1.0669,1.0673,95
2009-07-17,17:40:00,1.0672,1.0676,1.0672,1.0672,105
2009-07-17,17:45:00,1.0671,1.0674,1.0671,1.0674,53
2009-07-17,17:50:00,1.0674,1.0674,1.0672,1.0672,44
2009-07-17,17:55:00,1.0671,1.0671,1.0668,1.0668,51
2009-07-17,18:00:00,1.0669,1.0669,1.0662,1.0663,143
2009-07-17,18:05:00,1.0662,1.0664,1.0656,1.0657,479
2009-07-17,18:10:00,1.0658,1.0661,1.0656,1.0660,158
2009-07-17,18:15:00,1.0661,1.0664,1.0659,1.0663,130
2009-07-17,18:20:00,1.0663,1.0663,1.0661,1.0663,74
2009-07-17,18:25:00,1.0662,1.0666,1.0661,1.0664,105
2009-07-17,18:30:00,1.0664,1.0667,1.0661,1.0662,196
2009-07-17,18:35:00,1.0662,1.0667,1.0662,1.0663,81
2009-07-17,18:40:00,1.0663,1.0664,1.0662,1.0664,35
2009-07-17,18:45:00,1.0662,1.0670,1.0662,1.0666,198
2009-07-17,18:50:00,1.0666,1.0669,1.0666,1.0667,63
2009-07-17,18:55:00,1.0667,1.0669,1.0666,1.0668,64
2009-07-17,19:00:00,1.0668,1.0670,1.0664,1.0670,252
2009-07-17,19:05:00,1.0669,1.0669,1.0666,1.0667,45
2009-07-17,19:10:00,1.0667,1.0674,1.0667,1.0672,75
2009-07-17,19:15:00,1.0673,1.0676,1.0673,1.0674,113
2009-07-17,19:20:00,1.0675,1.0679,1.0674,1.0677,373
2009-07-17,19:25:00,1.0678,1.0684,1.0673,1.0679,413
2009-07-17,19:30:00,1.0680,1.0681,1.0675,1.0677,215
2009-07-17,19:35:00,1.0677,1.0679,1.0677,1.0677,123
2009-07-17,19:40:00,1.0677,1.0683,1.0676,1.0681,158
2009-07-17,19:45:00,1.0681,1.0685,1.0681,1.0685,183
2009-07-17,19:50:00,1.0686,1.0688,1.0684,1.0685,527
2009-07-17,19:55:00,1.0685,1.0686,1.0673,1.0677,587
2009-07-17,20:00:00,1.0677,1.0682,1.0661,1.0679,1584
2009-07-17,20:05:00,1.0678,1.0682,1.0675,1.0677,394
2009-07-17,20:10:00,1.0678,1.0679,1.0673,1.0677,496
2009-07-17,20:15:00,1.0676,1.0678,1.0672,1.0675,614
2009-07-17,20:20:00,1.0675,1.0680,1.0671,1.0677,512
2009-07-17,20:25:00,1.0676,1.0677,1.0668,1.0670,339
2009-07-17,20:30:00,1.0669,1.0679,1.0635,1.0670,1915
2009-07-17,20:35:00,1.0670,1.0673,1.0665,1.0672,755
2009-07-17,20:40:00,1.0672,1.0672,1.0651,1.0661,1701
2009-07-17,20:45:00,1.0661,1.0665,1.0652,1.0659,662
2009-07-17,20:50:00,1.0659,1.0659,1.0650,1.0656,500
2009-07-17,20:55:00,1.0656,1.0656,1.0645,1.0648,1409
2009-07-17,21:00:00,1.0648,1.0648,1.0635,1.0638,1572
2009-07-17,21:05:00,1.0638,1.0647,1.0635,1.0644,816
2009-07-17,21:10:00,1.0644,1.0644,1.0623,1.0629,1615
2009-07-17,21:15:00,1.0629,1.0635,1.0628,1.0634,1143
2009-07-17,21:20:00,1.0635,1.0637,1.0627,1.0629,1047
2009-07-17,21:25:00,1.0629,1.0631,1.0620,1.0625,779
2009-07-17,21:30:00,1.0626,1.0643,1.0622,1.0642,1152
2009-07-17,21:35:00,1.0641,1.0652,1.0634,1.0651,1053
2009-07-17,21:40:00,1.0651,1.0651,1.0635,1.0640,781
2009-07-17,21:45:00,1.0639,1.0648,1.0635,1.0646,429
2009-07-17,21:50:00,1.0646,1.0650,1.0643,1.0646,553
2009-07-17,21:55:00,1.0645,1.0646,1.0633,1.0637,655
2009-07-17,22:00:00,1.0638,1.0642,1.0633,1.0636,629
2009-07-17,22:05:00,1.0635,1.0640,1.0632,1.0633,557
2009-07-17,22:10:00,1.0633,1.0639,1.0632,1.0637,577
2009-07-17,22:15:00,1.0637,1.0643,1.0631,1.0636,558
2009-07-17,22:20:00,1.0637,1.0638,1.0629,1.0635,659
2009-07-17,22:25:00,1.0634,1.0635,1.0627,1.0630,864
2009-07-17,22:30:00,1.0629,1.0631,1.0625,1.0627,833
2009-07-17,22:35:00,1.0627,1.0632,1.0626,1.0631,303
2009-07-17,22:40:00,1.0631,1.0634,1.0630,1.0632,472
2009-07-17,22:45:00,1.0631,1.0640,1.0628,1.0639,309
2009-07-17,22:50:00,1.0640,1.0645,1.0635,1.0644,508
2009-07-17,22:55:00,1.0644,1.0644,1.0634,1.0635,624
2009-07-17,23:00:00,1.0636,1.0641,1.0633,1.0638,490
2009-07-17,23:05:00,1.0637,1.0643,1.0635,1.0643,563
2009-07-17,23:10:00,1.0644,1.0648,1.0641,1.0641,488
2009-07-17,23:15:00,1.0642,1.0643,1.0638,1.0642,414
2009-07-17,23:20:00,1.0643,1.0645,1.0630,1.0632,568
2009-07-17,23:25:00,1.0631,1.0638,1.0631,1.0634,616
2009-07-17,23:30:00,1.0634,1.0642,1.0634,1.0639,302
2009-07-17,23:35:00,1.0637,1.0640,1.0634,1.0636,188
2009-07-17,23:40:00,1.0635,1.0636,1.0631,1.0632,232
2009-07-17,23:45:00,1.0631,1.0637,1.0631,1.0631,322
2009-07-17,23:50:00,1.0631,1.0635,1.0630,1.0635,226
2009-07-17,23:55:00,1.0634,1.0637,1.0633,1.0634,145
2009-07-18,00:00:00,1.0635,1.0637,1.0633,1.0635,174
2009-07-18,00:05:00,1.0634,1.0637,1.0634,1.0636,141
2009-07-18,00:10:00,1.0635,1.0638,1.0634,1.0638,156
2009-07-18,00:15:00,1.0638,1.0638,1.0634,1.0635,131
2009-07-18,00:20:00,1.0636,1.0636,1.0629,1.0632,360
2009-07-18,00:25:00,1.0632,1.0639,1.0631,1.0637,244
2009-07-18,00:30:00,1.0636,1.0640,1.0635,1.0636,129
2009-07-18,00:35:00,1.0635,1.0640,1.0635,1.0639,181
2009-07-18,00:40:00,1.0639,1.0641,1.0637,1.0640,190
2009-07-18,00:45:00,1.0639,1.0642,1.0638,1.0642,113
2009-07-18,00:50:00,1.0642,1.0642,1.0640,1.0641,66
2009-07-18,00:55:00,1.0641,1.0643,1.0638,1.0638,53
2009-07-18,01:00:00,1.0638,1.0642,1.0638,1.0640,162
2009-07-18,01:05:00,1.0639,1.0642,1.0639,1.0640,53
2009-07-18,01:10:00,1.0640,1.0642,1.0640,1.0640,35
2009-07-18,01:15:00,1.0641,1.0642,1.0633,1.0634,282
2009-07-18,01:20:00,1.0635,1.0638,1.0633,1.0633,185
2009-07-18,01:25:00,1.0633,1.0633,1.0628,1.0630,198
2009-07-18,01:30:00,1.0629,1.0629,1.0603,1.0613,2073
2009-07-18,01:35:00,1.0613,1.0614,1.0606,1.0608,1099
2009-07-18,01:40:00,1.0609,1.0617,1.0608,1.0616,548
2009-07-18,01:45:00,1.0616,1.0620,1.0615,1.0620,290
2009-07-18,01:50:00,1.0620,1.0620,1.0616,1.0618,217
2009-07-18,01:55:00,1.0618,1.0622,1.0618,1.0620,202
2009-07-18,02:00:00,1.0620,1.0621,1.0618,1.0620,276
2009-07-18,02:05:00,1.0619,1.0626,1.0619,1.0626,182
2009-07-18,02:10:00,1.0625,1.0628,1.0624,1.0628,83
2009-07-18,02:15:00,1.0628,1.0629,1.0626,1.0629,221
2009-07-18,02:20:00,1.0629,1.0629,1.0624,1.0624,172
2009-07-18,02:25:00,1.0625,1.0626,1.0619,1.0622,255
2009-07-18,02:30:00,1.0622,1.0622,1.0617,1.0618,209
2009-07-18,02:35:00,1.0618,1.0618,1.0609,1.0610,273
2009-07-18,02:40:00,1.0610,1.0610,1.0601,1.0601,939
2009-07-18,02:45:00,1.0601,1.0613,1.0601,1.0612,481
2009-07-18,02:50:00,1.0613,1.0615,1.0608,1.0614,329
2009-07-18,02:55:00,1.0614,1.0617,1.0613,1.0615,364
2009-07-18,03:00:00,1.0615,1.0620,1.0614,1.0619,227
2009-07-18,03:05:00,1.0619,1.0622,1.0617,1.0621,276
2009-07-18,03:10:00,1.0620,1.0623,1.0615,1.0617,397
2009-07-18,03:15:00,1.0618,1.0619,1.0610,1.0610,119
2009-07-18,03:20:00,1.0609,1.0611,1.0608,1.0609,95
2009-07-18,03:25:00,1.0609,1.0617,1.0609,1.0614,269
2009-07-18,03:30:00,1.0614,1.0620,1.0612,1.0619,236
2009-07-18,03:35:00,1.0618,1.0618,1.0611,1.0616,93
2009-07-18,03:40:00,1.0617,1.0617,1.0613,1.0614,36
2009-07-18,03:45:00,1.0614,1.0617,1.0613,1.0614,159
2009-07-18,03:50:00,1.0614,1.0614,1.0609,1.0611,85
2009-07-18,03:55:00,1.0611,1.0611,1.0603,1.0603,192
2009-07-18,04:00:00,1.0605,1.0611,1.0605,1.0605,61
2009-07-18,04:05:00,1.0605,1.0605,1.0602,1.0604,34
2009-07-18,04:10:00,1.0605,1.0606,1.0602,1.0603,38
2009-07-18,04:15:00,1.0604,1.0606,1.0603,1.0606,47
2009-07-18,04:20:00,1.0605,1.0611,1.0605,1.0611,31
2009-07-18,04:25:00,1.0610,1.0613,1.0610,1.0613,14
2009-07-18,04:30:00,1.0613,1.0614,1.0613,1.0614,11
2009-07-18,04:35:00,1.0617,1.0619,1.0616,1.0616,14
2009-07-18,04:40:00,1.0616,1.0619,1.0616,1.0619,18
2009-07-18,04:45:00,1.0620,1.0621,1.0619,1.0620,5
2009-07-18,04:50:00,1.0620,1.0620,1.0616,1.0616,15
2009-07-18,04:55:00,1.0615,1.0620,1.0615,1.0619,20
2009-07-18,05:00:00,1.0615,1.0615,1.0615,1.0615,1
2009-07-20,06:00:00,1.0609,1.0614,1.0608,1.0613,39
2009-07-20,06:05:00,1.0614,1.0617,1.0614,1.0616,14
2009-07-20,06:10:00,1.0618,1.0622,1.0618,1.0622,6
2009-07-20,06:15:00,1.0622,1.0622,1.0618,1.0621,8
2009-07-20,06:20:00,1.0618,1.0618,1.0614,1.0614,29
2009-07-20,06:25:00,1.0618,1.0618,1.0615,1.0615,3
2009-07-20,06:30:00,1.0616,1.0617,1.0616,1.0616,19
2009-07-20,06:35:00,1.0616,1.0616,1.0610,1.0614,30
2009-07-20,06:40:00,1.0612,1.0612,1.0608,1.0608,82
2009-07-20,06:45:00,1.0610,1.0611,1.0610,1.0611,11
2009-07-20,06:50:00,1.0611,1.0613,1.0610,1.0613,23
2009-07-20,06:55:00,1.0613,1.0619,1.0612,1.0618,24
2009-07-20,07:00:00,1.0617,1.0624,1.0616,1.0622,61
2009-07-20,07:05:00,1.0622,1.0623,1.0616,1.0617,35
2009-07-20,07:10:00,1.0617,1.0619,1.0613,1.0618,28
2009-07-20,07:15:00,1.0619,1.0619,1.0613,1.0619,96
2009-07-20,07:20:00,1.0618,1.0620,1.0616,1.0620,30
2009-07-20,07:25:00,1.0618,1.0619,1.0618,1.0619,18
2009-07-20,07:30:00,1.0617,1.0617,1.0608,1.0612,50
2009-07-20,07:35:00,1.0613,1.0615,1.0613,1.0615,6
2009-07-20,07:40:00,1.0614,1.0616,1.0612,1.0614,44
2009-07-20,07:45:00,1.0616,1.0616,1.0608,1.0609,35
2009-07-20,07:50:00,1.0610,1.0611,1.0608,1.0608,33
2009-07-20,07:55:00,1.0609,1.0609,1.0601,1.0604,61
2009-07-20,08:00:00,1.0602,1.0606,1.0602,1.0606,54
2009-07-20,08:05:00,1.0606,1.0607,1.0601,1.0601,60
2009-07-20,08:10:00,1.0602,1.0604,1.0597,1.0597,176
2009-07-20,08:15:00,1.0598,1.0601,1.0598,1.0598,55
2009-07-20,08:20:00,1.0598,1.0599,1.0596,1.0598,65
2009-07-20,08:25:00,1.0598,1.0600,1.0597,1.0598,57
2009-07-20,08:30:00,1.0597,1.0598,1.0582,1.0588,642
2009-07-20,08:35:00,1.0590,1.0593,1.0590,1.0592,75
2009-07-20,08:40:00,1.0592,1.0593,1.0584,1.0585,148
2009-07-20,08:45:00,1.0586,1.0589,1.0582,1.0588,256
2009-07-20,08:50:00,1.0587,1.0597,1.0584,1.0597,195
2009-07-20,08:55:00,1.0596,1.0598,1.0594,1.0594,46
2009-07-20,09:00:00,1.0594,1.0599,1.0594,1.0599,76
2009-07-20,09:05:00,1.0599,1.0600,1.0586,1.0586,115
2009-07-20,09:10:00,1.0587,1.0590,1.0585,1.0588,56
2009-07-20,09:15:00,1.0587,1.0588,1.0586,1.0586,68
2009-07-20,09:20:00,1.0585,1.0590,1.0585,1.0587,32
2009-07-20,09:25:00,1.0587,1.0594,1.0587,1.0593,104
2009-07-20,09:30:00,1.0594,1.0596,1.0594,1.0594,105
2009-07-20,09:35:00,1.0593,1.0597,1.0592,1.0593,114
2009-07-20,09:40:00,1.0591,1.0591,1.0583,1.0589,225
2009-07-20,09:45:00,1.0589,1.0593,1.0588,1.0592,114
2009-07-20,09:50:00,1.0592,1.0594,1.0591,1.0591,75
2009-07-20,09:55:00,1.0590,1.0591,1.0589,1.0591,81
2009-07-20,10:00:00,1.0591,1.0592,1.0587,1.0591,103
2009-07-20,10:05:00,1.0591,1.0591,1.0586,1.0586,230
2009-07-20,10:10:00,1.0586,1.0587,1.0582,1.0583,283
2009-07-20,10:15:00,1.0583,1.0584,1.0581,1.0581,162
2009-07-20,10:20:00,1.0581,1.0581,1.0577,1.0577,108
2009-07-20,10:25:00,1.0577,1.0579,1.0574,1.0579,199
2009-07-20,10:30:00,1.0577,1.0584,1.0577,1.0583,304
2009-07-20,10:35:00,1.0582,1.0583,1.0580,1.0580,118
2009-07-20,10:40:00,1.0580,1.0581,1.0579,1.0579,59
2009-07-20,10:45:00,1.0580,1.0582,1.0579,1.0579,55
2009-07-20,10:50:00,1.0579,1.0579,1.0572,1.0575,128
2009-07-20,10:55:00,1.0574,1.0574,1.0572,1.0573,150
2009-07-20,11:00:00,1.0573,1.0577,1.0573,1.0577,239
2009-07-20,11:05:00,1.0576,1.0576,1.0567,1.0569,260
2009-07-20,11:10:00,1.0569,1.0573,1.0569,1.0570,76
2009-07-20,11:15:00,1.0569,1.0570,1.0567,1.0570,131
2009-07-20,11:20:00,1.0570,1.0573,1.0570,1.0571,81
2009-07-20,11:25:00,1.0571,1.0573,1.0570,1.0573,65
2009-07-20,11:30:00,1.0573,1.0579,1.0573,1.0579,132
2009-07-20,11:35:00,1.0578,1.0578,1.0573,1.0573,30
2009-07-20,11:40:00,1.0573,1.0573,1.0569,1.0570,78
2009-07-20,11:45:00,1.0569,1.0569,1.0567,1.0569,170
2009-07-20,11:50:00,1.0570,1.0573,1.0570,1.0572,241
2009-07-20,11:55:00,1.0572,1.0572,1.0568,1.0570,139
2009-07-20,12:00:00,1.0570,1.0571,1.0568,1.0569,105
2009-07-20,12:05:00,1.0568,1.0570,1.0568,1.0569,61
2009-07-20,12:10:00,1.0569,1.0570,1.0568,1.0570,112
2009-07-20,12:15:00,1.0569,1.0570,1.0568,1.0569,163
2009-07-20,12:20:00,1.0570,1.0572,1.0568,1.0569,195
2009-07-20,12:25:00,1.0569,1.0569,1.0568,1.0569,180
2009-07-20,12:30:00,1.0568,1.0569,1.0568,1.0568,86
2009-07-20,12:35:00,1.0568,1.0570,1.0568,1.0569,83
2009-07-20,12:40:00,1.0569,1.0570,1.0568,1.0569,124
2009-07-20,12:45:00,1.0569,1.0570,1.0569,1.0569,57
2009-07-20,12:50:00,1.0569,1.0573,1.0569,1.0573,231
2009-07-20,12:55:00,1.0572,1.0572,1.0571,1.0571,47
2009-07-20,13:00:00,1.0571,1.0571,1.0567,1.0567,90
2009-07-20,13:05:00,1.0566,1.0567,1.0564,1.0566,223
2009-07-20,13:10:00,1.0566,1.0568,1.0566,1.0568,21
2009-07-20,13:15:00,1.0569,1.0569,1.0568,1.0568,12
2009-07-20,13:20:00,1.0568,1.0568,1.0566,1.0567,33
2009-07-20,13:25:00,1.0567,1.0572,1.0567,1.0571,52
2009-07-20,13:30:00,1.0571,1.0573,1.0571,1.0572,15
2009-07-20,13:35:00,1.0572,1.0573,1.0571,1.0572,15
2009-07-20,13:40:00,1.0573,1.0582,1.0573,1.0578,178
2009-07-20,13:45:00,1.0578,1.0578,1.0571,1.0574,98
2009-07-20,13:50:00,1.0574,1.0580,1.0574,1.0575,65
2009-07-20,13:55:00,1.0574,1.0574,1.0571,1.0571,78
2009-07-20,14:00:00,1.0573,1.0573,1.0557,1.0563,501
2009-07-20,14:05:00,1.0562,1.0565,1.0558,1.0565,264
2009-07-20,14:10:00,1.0565,1.0571,1.0561,1.0564,356
2009-07-20,14:15:00,1.0564,1.0566,1.0560,1.0565,233
2009-07-20,14:20:00,1.0564,1.0564,1.0555,1.0557,443
2009-07-20,14:25:00,1.0557,1.0559,1.0555,1.0557,368
2009-07-20,14:30:00,1.0557,1.0563,1.0556,1.0563,292
2009-07-20,14:35:00,1.0562,1.0567,1.0562,1.0565,117
2009-07-20,14:40:00,1.0565,1.0566,1.0559,1.0559,210
2009-07-20,14:45:00,1.0559,1.0561,1.0558,1.0560,166
2009-07-20,14:50:00,1.0561,1.0569,1.0561,1.0564,216
2009-07-20,14:55:00,1.0562,1.0565,1.0559,1.0563,380
2009-07-20,15:00:00,1.0563,1.0564,1.0561,1.0564,72
2009-07-20,15:05:00,1.0563,1.0566,1.0560,1.0563,341
2009-07-20,15:10:00,1.0565,1.0572,1.0564,1.0569,580
2009-07-20,15:15:00,1.0569,1.0575,1.0564,1.0573,647
2009-07-20,15:20:00,1.0573,1.0573,1.0564,1.0566,292
2009-07-20,15:25:00,1.0566,1.0571,1.0563,1.0570,301
2009-07-20,15:30:00,1.0570,1.0573,1.0569,1.0572,182
2009-07-20,15:35:00,1.0571,1.0571,1.0563,1.0565,425
2009-07-20,15:40:00,1.0566,1.0573,1.0564,1.0569,293
2009-07-20,15:45:00,1.0569,1.0575,1.0569,1.0573,202
2009-07-20,15:50:00,1.0572,1.0575,1.0566,1.0573,334
2009-07-20,15:55:00,1.0573,1.0585,1.0570,1.0584,532
2009-07-20,16:00:00,1.0584,1.0597,1.0576,1.0577,1162
2009-07-20,16:05:00,1.0577,1.0581,1.0576,1.0580,42
2009-07-20,16:10:00,1.0580,1.0581,1.0574,1.0579,192
2009-07-20,16:15:00,1.0579,1.0581,1.0575,1.0577,172
2009-07-20,16:20:00,1.0578,1.0584,1.0575,1.0575,483
2009-07-20,16:25:00,1.0575,1.0577,1.0574,1.0576,100
2009-07-20,16:30:00,1.0576,1.0581,1.0574,1.0580,126
2009-07-20,16:35:00,1.0580,1.0584,1.0580,1.0582,120
2009-07-20,16:40:00,1.0582,1.0586,1.0581,1.0581,244
2009-07-20,16:45:00,1.0582,1.0584,1.0580,1.0584,127
2009-07-20,16:50:00,1.0584,1.0586,1.0583,1.0585,73
2009-07-20,16:55:00,1.0585,1.0592,1.0584,1.0592,109
2009-07-20,17:00:00,1.0592,1.0597,1.0587,1.0588,263
2009-07-20,17:05:00,1.0588,1.0593,1.0588,1.0590,132
2009-07-20,17:10:00,1.0588,1.0593,1.0588,1.0593,50
2009-07-20,17:15:00,1.0593,1.0596,1.0593,1.0595,83
2009-07-20,17:20:00,1.0595,1.0596,1.0593,1.0594,281
2009-07-20,17:25:00,1.0594,1.0597,1.0593,1.0596,113
2009-07-20,17:30:00,1.0596,1.0602,1.0596,1.0599,225
2009-07-20,17:35:00,1.0599,1.0600,1.0596,1.0596,122
2009-07-20,17:40:00,1.0596,1.0601,1.0596,1.0597,69
2009-07-20,17:45:00,1.0597,1.0598,1.0596,1.0596,61
2009-07-20,17:50:00,1.0597,1.0598,1.0596,1.0598,105
2009-07-20,17:55:00,1.0597,1.0598,1.0591,1.0592,152
2009-07-20,18:00:00,1.0592,1.0594,1.0592,1.0592,49
2009-07-20,18:05:00,1.0592,1.0592,1.0583,1.0584,408
2009-07-20,18:10:00,1.0585,1.0586,1.0581,1.0582,84
2009-07-20,18:15:00,1.0581,1.0581,1.0578,1.0578,128
2009-07-20,18:20:00,1.0578,1.0578,1.0570,1.0572,196
2009-07-20,18:25:00,1.0572,1.0576,1.0569,1.0575,122
2009-07-20,18:30:00,1.0575,1.0575,1.0570,1.0571,176
2009-07-20,18:35:00,1.0571,1.0575,1.0570,1.0571,104
2009-07-20,18:40:00,1.0571,1.0574,1.0570,1.0573,91
2009-07-20,18:45:00,1.0574,1.0580,1.0574,1.0579,161
2009-07-20,18:50:00,1.0578,1.0591,1.0578,1.0591,609
2009-07-20,18:55:00,1.0592,1.0592,1.0586,1.0586,236
2009-07-20,19:00:00,1.0587,1.0588,1.0585,1.0586,261
2009-07-20,19:05:00,1.0585,1.0586,1.0578,1.0580,254
2009-07-20,19:10:00,1.0580,1.0584,1.0573,1.0581,473
2009-07-20,19:15:00,1.0580,1.0580,1.0575,1.0579,174
2009-07-20,19:20:00,1.0579,1.0587,1.0578,1.0587,304
2009-07-20,19:25:00,1.0587,1.0592,1.0584,1.0584,282
2009-07-20,19:30:00,1.0585,1.0586,1.0581,1.0585,164
2009-07-20,19:35:00,1.0585,1.0592,1.0584,1.0590,185
2009-07-20,19:40:00,1.0590,1.0592,1.0590,1.0591,48
2009-07-20,19:45:00,1.0591,1.0594,1.0588,1.0590,271
2009-07-20,19:50:00,1.0591,1.0592,1.0588,1.0591,214
2009-07-20,19:55:00,1.0590,1.0592,1.0589,1.0590,319
2009-07-20,20:00:00,1.0590,1.0592,1.0586,1.0589,410
2009-07-20,20:05:00,1.0588,1.0588,1.0580,1.0582,221
2009-07-20,20:10:00,1.0582,1.0588,1.0580,1.0580,324
2009-07-20,20:15:00,1.0581,1.0583,1.0577,1.0581,344
2009-07-20,20:20:00,1.0579,1.0588,1.0578,1.0587,648
2009-07-20,20:25:00,1.0587,1.0593,1.0586,1.0588,613
2009-07-20,20:30:00,1.0589,1.0595,1.0586,1.0591,523
2009-07-20,20:35:00,1.0590,1.0594,1.0586,1.0593,372
2009-07-20,20:40:00,1.0593,1.0596,1.0589,1.0591,530
2009-07-20,20:45:00,1.0591,1.0591,1.0585,1.0586,370
2009-07-20,20:50:00,1.0585,1.0590,1.0583,1.0584,377
2009-07-20,20:55:00,1.0583,1.0592,1.0583,1.0592,644
2009-07-20,21:00:00,1.0592,1.0593,1.0583,1.0586,422
2009-07-20,21:05:00,1.0586,1.0587,1.0583,1.0586,178
2009-07-20,21:10:00,1.0586,1.0586,1.0580,1.0581,346
2009-07-20,21:15:00,1.0581,1.0589,1.0580,1.0589,201
2009-07-20,21:20:00,1.0588,1.0589,1.0581,1.0584,478
2009-07-20,21:25:00,1.0584,1.0585,1.0581,1.0584,406
2009-07-20,21:30:00,1.0585,1.0588,1.0580,1.0584,439
2009-07-20,21:35:00,1.0584,1.0593,1.0582,1.0585,798
2009-07-20,21:40:00,1.0584,1.0593,1.0583,1.0588,755
2009-07-20,21:45:00,1.0588,1.0589,1.0582,1.0583,605
2009-07-20,21:50:00,1.0584,1.0585,1.0579,1.0582,484
2009-07-20,21:55:00,1.0583,1.0585,1.0581,1.0581,213
2009-07-20,22:00:00,1.0581,1.0582,1.0574,1.0575,1143
2009-07-20,22:05:00,1.0574,1.0578,1.0572,1.0576,578
2009-07-20,22:10:00,1.0578,1.0580,1.0574,1.0576,755
2009-07-20,22:15:00,1.0576,1.0579,1.0574,1.0577,334
2009-07-20,22:20:00,1.0577,1.0584,1.0576,1.0579,423
2009-07-20,22:25:00,1.0579,1.0583,1.0578,1.0582,202
2009-07-20,22:30:00,1.0583,1.0592,1.0580,1.0590,751
2009-07-20,22:35:00,1.0590,1.0592,1.0582,1.0589,577
2009-07-20,22:40:00,1.0590,1.0600,1.0590,1.0592,825
2009-07-20,22:45:00,1.0591,1.0591,1.0584,1.0590,662
2009-07-20,22:50:00,1.0590,1.0590,1.0584,1.0586,220
2009-07-20,22:55:00,1.0586,1.0587,1.0581,1.0583,141
2009-07-20,23:00:00,1.0584,1.0584,1.0579,1.0581,383
2009-07-20,23:05:00,1.0582,1.0583,1.0579,1.0581,328
2009-07-20,23:10:00,1.0581,1.0583,1.0579,1.0581,332
2009-07-20,23:15:00,1.0581,1.0583,1.0579,1.0583,131
2009-07-20,23:20:00,1.0584,1.0584,1.0583,1.0583,102
2009-07-20,23:25:00,1.0583,1.0584,1.0579,1.0580,240
2009-07-20,23:30:00,1.0580,1.0584,1.0579,1.0582,415
2009-07-20,23:35:00,1.0582,1.0586,1.0582,1.0586,99
2009-07-20,23:40:00,1.0586,1.0591,1.0586,1.0587,307
2009-07-20,23:45:00,1.0587,1.0589,1.0587,1.0588,219
2009-07-20,23:50:00,1.0588,1.0589,1.0585,1.0585,365
2009-07-20,23:55:00,1.0585,1.0587,1.0584,1.0585,302
2009-07-21,00:00:00,1.0584,1.0586,1.0581,1.0585,675
2009-07-21,00:05:00,1.0585,1.0588,1.0584,1.0587,535
2009-07-21,00:10:00,1.0587,1.0596,1.0586,1.0594,612
2009-07-21,00:15:00,1.0594,1.0599,1.0593,1.0599,362
2009-07-21,00:20:00,1.0598,1.0599,1.0588,1.0590,211
2009-07-21,00:25:00,1.0589,1.0592,1.0589,1.0592,81
2009-07-21,00:30:00,1.0592,1.0593,1.0590,1.0591,60
2009-07-21,00:35:00,1.0592,1.0595,1.0592,1.0595,62
2009-07-21,00:40:00,1.0595,1.0598,1.0595,1.0598,61
2009-07-21,00:45:00,1.0598,1.0607,1.0597,1.0602,291
2009-07-21,00:50:00,1.0603,1.0614,1.0602,1.0612,418
2009-07-21,00:55:00,1.0612,1.0614,1.0605,1.0605,799
2009-07-21,01:00:00,1.0606,1.0612,1.0604,1.0609,194
2009-07-21,01:05:00,1.0609,1.0615,1.0609,1.0614,222
2009-07-21,01:10:00,1.0615,1.0620,1.0613,1.0620,437
2009-07-21,01:15:00,1.0619,1.0627,1.0617,1.0620,1523
2009-07-21,01:20:00,1.0621,1.0625,1.0615,1.0620,570
2009-07-21,01:25:00,1.0620,1.0624,1.0620,1.0622,246
2009-07-21,01:30:00,1.0623,1.0623,1.0616,1.0618,213
2009-07-21,01:35:00,1.0619,1.0622,1.0613,1.0620,305
2009-07-21,01:40:00,1.0620,1.0628,1.0620,1.0625,510
2009-07-21,01:45:00,1.0625,1.0627,1.0619,1.0623,327
2009-07-21,01:50:00,1.0624,1.0625,1.0622,1.0624,163
2009-07-21,01:55:00,1.0624,1.0624,1.0614,1.0617,159
2009-07-21,02:00:00,1.0617,1.0624,1.0616,1.0619,236
2009-07-21,02:05:00,1.0619,1.0621,1.0613,1.0613,142
2009-07-21,02:10:00,1.0613,1.0616,1.0609,1.0612,563
2009-07-21,02:15:00,1.0612,1.0619,1.0608,1.0609,390
2009-07-21,02:20:00,1.0610,1.0614,1.0609,1.0612,212
2009-07-21,02:25:00,1.0611,1.0619,1.0611,1.0616,288
2009-07-21,02:30:00,1.0615,1.0617,1.0614,1.0617,178
2009-07-21,02:35:00,1.0619,1.0624,1.0618,1.0624,206
2009-07-21,02:40:00,1.0624,1.0630,1.0620,1.0623,626
2009-07-21,02:45:00,1.0623,1.0628,1.0622,1.0622,114
2009-07-21,02:50:00,1.0623,1.0623,1.0617,1.0618,168
2009-07-21,02:55:00,1.0618,1.0622,1.0614,1.0621,266
2009-07-21,03:00:00,1.0620,1.0622,1.0612,1.0614,131
2009-07-21,03:05:00,1.0614,1.0619,1.0613,1.0614,189
2009-07-21,03:10:00,1.0613,1.0616,1.0610,1.0614,167
2009-07-21,03:15:00,1.0613,1.0615,1.0612,1.0614,101
2009-07-21,03:20:00,1.0615,1.0616,1.0612,1.0613,99
2009-07-21,03:25:00,1.0614,1.0615,1.0614,1.0615,40
2009-07-21,03:30:00,1.0615,1.0623,1.0615,1.0618,141
2009-07-21,03:35:00,1.0619,1.0619,1.0614,1.0618,95
2009-07-21,03:40:00,1.0618,1.0620,1.0616,1.0619,85
2009-07-21,03:45:00,1.0619,1.0621,1.0618,1.0619,121
2009-07-21,03:50:00,1.0618,1.0618,1.0615,1.0615,107
2009-07-21,03:55:00,1.0615,1.0617,1.0610,1.0612,246
2009-07-21,04:00:00,1.0612,1.0618,1.0611,1.0614,107
2009-07-21,04:05:00,1.0613,1.0619,1.0613,1.0617,37
2009-07-21,04:10:00,1.0616,1.0617,1.0614,1.0616,35
2009-07-21,04:15:00,1.0615,1.0616,1.0615,1.0616,16
2009-07-21,04:20:00,1.0615,1.0620,1.0615,1.0618,42
2009-07-21,04:25:00,1.0616,1.0619,1.0616,1.0619,19
2009-07-21,04:30:00,1.0619,1.0620,1.0619,1.0619,13
2009-07-21,04:35:00,1.0615,1.0619,1.0615,1.0617,28
2009-07-21,04:40:00,1.0617,1.0618,1.0617,1.0618,30
2009-07-21,04:45:00,1.0618,1.0618,1.0615,1.0617,23
2009-07-21,04:50:00,1.0618,1.0621,1.0616,1.0617,41
2009-07-21,04:55:00,1.0617,1.0622,1.0617,1.0619,63
2009-07-21,05:00:00,1.0620,1.0620,1.0620,1.0620,1
2009-07-21,06:00:00,1.0617,1.0625,1.0617,1.0625,82
2009-07-21,06:05:00,1.0626,1.0649,1.0626,1.0645,328
2009-07-21,06:10:00,1.0643,1.0644,1.0640,1.0640,20
2009-07-21,06:15:00,1.0641,1.0643,1.0640,1.0641,11
2009-07-21,06:20:00,1.0641,1.0645,1.0640,1.0641,63
2009-07-21,06:25:00,1.0642,1.0648,1.0642,1.0646,65
2009-07-21,06:30:00,1.0645,1.0645,1.0642,1.0642,44
2009-07-21,06:35:00,1.0643,1.0645,1.0639,1.0641,82
2009-07-21,06:40:00,1.0639,1.0642,1.0636,1.0636,52
2009-07-21,06:45:00,1.0637,1.0637,1.0633,1.0633,65
2009-07-21,06:50:00,1.0633,1.0635,1.0631,1.0634,64
2009-07-21,06:55:00,1.0634,1.0634,1.0626,1.0631,128
2009-07-21,07:00:00,1.0633,1.0633,1.0631,1.0632,34
2009-07-21,07:05:00,1.0631,1.0637,1.0630,1.0633,25
2009-07-21,07:10:00,1.0633,1.0633,1.0628,1.0631,31
2009-07-21,07:15:00,1.0630,1.0630,1.0624,1.0626,37
2009-07-21,07:20:00,1.0625,1.0627,1.0624,1.0627,53
2009-07-21,07:25:00,1.0626,1.0627,1.0623,1.0624,51
2009-07-21,07:30:00,1.0622,1.0623,1.0618,1.0621,87
2009-07-21,07:35:00,1.0621,1.0624,1.0621,1.0621,28
2009-07-21,07:40:00,1.0621,1.0627,1.0621,1.0627,33
2009-07-21,07:45:00,1.0627,1.0632,1.0627,1.0632,96
2009-07-21,07:50:00,1.0630,1.0630,1.0625,1.0627,39
2009-07-21,07:55:00,1.0627,1.0628,1.0624,1.0627,221
2009-07-21,08:00:00,1.0627,1.0629,1.0624,1.0627,155
2009-07-21,08:05:00,1.0627,1.0633,1.0626,1.0629,121
2009-07-21,08:10:00,1.0628,1.0629,1.0625,1.0627,47
2009-07-21,08:15:00,1.0629,1.0630,1.0627,1.0628,76
2009-07-21,08:20:00,1.0627,1.0628,1.0627,1.0628,20
2009-07-21,08:25:00,1.0629,1.0636,1.0629,1.0636,116
2009-07-21,08:30:00,1.0634,1.0637,1.0632,1.0637,79
2009-07-21,08:35:00,1.0638,1.0641,1.0636,1.0638,87
2009-07-21,08:40:00,1.0639,1.0649,1.0638,1.0648,233
2009-07-21,08:45:00,1.0647,1.0648,1.0643,1.0645,251
2009-07-21,08:50:00,1.0646,1.0646,1.0640,1.0643,369
2009-07-21,08:55:00,1.0644,1.0649,1.0642,1.0647,223
2009-07-21,09:00:00,1.0648,1.0658,1.0646,1.0653,605
2009-07-21,09:05:00,1.0653,1.0656,1.0650,1.0653,294
2009-07-21,09:10:00,1.0655,1.0655,1.0646,1.0647,105
2009-07-21,09:15:00,1.0646,1.0651,1.0646,1.0648,132
2009-07-21,09:20:00,1.0650,1.0653,1.0650,1.0651,67
2009-07-21,09:25:00,1.0650,1.0651,1.0648,1.0650,96
2009-07-21,09:30:00,1.0649,1.0652,1.0643,1.0645,88
2009-07-21,09:35:00,1.0643,1.0647,1.0643,1.0645,204
2009-07-21,09:40:00,1.0644,1.0644,1.0642,1.0642,106
2009-07-21,09:45:00,1.0646,1.0654,1.0645,1.0654,354
2009-07-21,09:50:00,1.0655,1.0670,1.0654,1.0660,865
2009-07-21,09:55:00,1.0660,1.0668,1.0659,1.0660,324
2009-07-21,10:00:00,1.0663,1.0665,1.0659,1.0661,285
2009-07-21,10:05:00,1.0660,1.0665,1.0660,1.0660,268
2009-07-21,10:10:00,1.0660,1.0665,1.0660,1.0662,350
2009-07-21,10:15:00,1.0661,1.0664,1.0658,1.0662,198
2009-07-21,10:20:00,1.0662,1.0672,1.0662,1.0667,271
2009-07-21,10:25:00,1.0667,1.0668,1.0665,1.0666,35
2009-07-21,10:30:00,1.0666,1.0672,1.0665,1.0665,262
2009-07-21,10:35:00,1.0666,1.0668,1.0665,1.0666,143
2009-07-21,10:40:00,1.0665,1.0665,1.0661,1.0662,286
2009-07-21,10:45:00,1.0661,1.0663,1.0661,1.0661,72
2009-07-21,10:50:00,1.0661,1.0664,1.0661,1.0663,85
2009-07-21,10:55:00,1.0662,1.0664,1.0661,1.0662,183
2009-07-21,11:00:00,1.0662,1.0667,1.0662,1.0666,110
2009-07-21,11:05:00,1.0667,1.0667,1.0662,1.0662,201
2009-07-21,11:10:00,1.0663,1.0666,1.0662,1.0664,145
2009-07-21,11:15:00,1.0664,1.0665,1.0663,1.0663,91
2009-07-21,11:20:00,1.0663,1.0666,1.0662,1.0666,80
2009-07-21,11:25:00,1.0666,1.0667,1.0665,1.0666,143
2009-07-21,11:30:00,1.0666,1.0666,1.0662,1.0664,117
2009-07-21,11:35:00,1.0664,1.0665,1.0659,1.0660,186
2009-07-21,11:40:00,1.0661,1.0661,1.0658,1.0659,30
2009-07-21,11:45:00,1.0660,1.0660,1.0654,1.0657,235
2009-07-21,11:50:00,1.0656,1.0658,1.0655,1.0656,167
2009-07-21,11:55:00,1.0655,1.0656,1.0652,1.0655,68
2009-07-21,12:00:00,1.0655,1.0659,1.0655,1.0656,133
2009-07-21,12:05:00,1.0656,1.0656,1.0650,1.0650,189
2009-07-21,12:10:00,1.0650,1.0652,1.0646,1.0649,94
2009-07-21,12:15:00,1.0649,1.0652,1.0649,1.0652,58
2009-07-21,12:20:00,1.0652,1.0653,1.0651,1.0652,110
2009-07-21,12:25:00,1.0651,1.0652,1.0650,1.0652,51
2009-07-21,12:30:00,1.0653,1.0656,1.0652,1.0653,146
2009-07-21,12:35:00,1.0652,1.0658,1.0651,1.0656,140
2009-07-21,12:40:00,1.0657,1.0659,1.0652,1.0656,192
2009-07-21,12:45:00,1.0656,1.0660,1.0654,1.0659,135
2009-07-21,12:50:00,1.0659,1.0660,1.0658,1.0658,109
2009-07-21,12:55:00,1.0660,1.0661,1.0659,1.0660,66
2009-07-21,13:00:00,1.0660,1.0661,1.0658,1.0659,96
2009-07-21,13:05:00,1.0659,1.0659,1.0655,1.0656,150
2009-07-21,13:10:00,1.0655,1.0656,1.0654,1.0654,22
2009-07-21,13:15:00,1.0653,1.0655,1.0653,1.0653,20
2009-07-21,13:20:00,1.0653,1.0653,1.0649,1.0652,91
2009-07-21,13:25:00,1.0651,1.0653,1.0650,1.0652,32
2009-07-21,13:30:00,1.0653,1.0658,1.0653,1.0655,195
2009-07-21,13:35:00,1.0655,1.0655,1.0649,1.0652,100
2009-07-21,13:40:00,1.0652,1.0653,1.0649,1.0649,46
2009-07-21,13:45:00,1.0649,1.0650,1.0645,1.0647,64
2009-07-21,13:50:00,1.0648,1.0652,1.0647,1.0647,176
2009-07-21,13:55:00,1.0647,1.0648,1.0641,1.0643,137
2009-07-21,14:00:00,1.0644,1.0647,1.0641,1.0643,280
2009-07-21,14:05:00,1.0643,1.0645,1.0638,1.0641,270
2009-07-21,14:10:00,1.0640,1.0642,1.0633,1.0636,120
2009-07-21,14:15:00,1.0636,1.0641,1.0635,1.0640,96
2009-07-21,14:20:00,1.0639,1.0645,1.0639,1.0643,117
2009-07-21,14:25:00,1.0643,1.0643,1.0638,1.0640,139
2009-07-21,14:30:00,1.0641,1.0649,1.0640,1.0645,341
2009-07-21,14:35:00,1.0645,1.0646,1.0640,1.0642,125
2009-07-21,14:40:00,1.0642,1.0643,1.0640,1.0642,82
2009-07-21,14:45:00,1.0642,1.0653,1.0642,1.0653,295
2009-07-21,14:50:00,1.0652,1.0655,1.0650,1.0654,127
2009-07-21,14:55:00,1.0654,1.0654,1.0641,1.0643,890
2009-07-21,15:00:00,1.0644,1.0647,1.0643,1.0647,219
2009-07-21,15:05:00,1.0647,1.0662,1.0647,1.0656,623
2009-07-21,15:10:00,1.0656,1.0660,1.0653,1.0654,146
2009-07-21,15:15:00,1.0654,1.0654,1.0648,1.0651,144
2009-07-21,15:20:00,1.0651,1.0653,1.0648,1.0653,133
2009-07-21,15:25:00,1.0652,1.0655,1.0647,1.0655,248
2009-07-21,15:30:00,1.0655,1.0655,1.0647,1.0650,290
2009-07-21,15:35:00,1.0650,1.0652,1.0645,1.0645,202
2009-07-21,15:40:00,1.0644,1.0646,1.0641,1.0642,276
2009-07-21,15:45:00,1.0642,1.0650,1.0641,1.0647,410
2009-07-21,15:50:00,1.0648,1.0652,1.0646,1.0646,254
2009-07-21,15:55:00,1.0646,1.0647,1.0634,1.0635,475
2009-07-21,16:00:00,1.0636,1.0639,1.0629,1.0635,626
2009-07-21,16:05:00,1.0636,1.0638,1.0628,1.0631,560
2009-07-21,16:10:00,1.0632,1.0635,1.0629,1.0629,216
2009-07-21,16:15:00,1.0628,1.0628,1.0623,1.0627,665
2009-07-21,16:20:00,1.0626,1.0631,1.0625,1.0625,177
2009-07-21,16:25:00,1.0626,1.0628,1.0626,1.0626,18
2009-07-21,16:30:00,1.0628,1.0629,1.0625,1.0628,105
2009-07-21,16:35:00,1.0626,1.0627,1.0621,1.0622,162
2009-07-21,16:40:00,1.0622,1.0626,1.0622,1.0625,77
2009-07-21,16:45:00,1.0625,1.0626,1.0616,1.0616,212
2009-07-21,16:50:00,1.0616,1.0620,1.0614,1.0619,238
2009-07-21,16:55:00,1.0619,1.0623,1.0618,1.0619,185
2009-07-21,17:00:00,1.0620,1.0626,1.0620,1.0625,132
2009-07-21,17:05:00,1.0626,1.0629,1.0625,1.0625,187
2009-07-21,17:10:00,1.0626,1.0628,1.0626,1.0627,73
2009-07-21,17:15:00,1.0627,1.0630,1.0626,1.0626,131
2009-07-21,17:20:00,1.0627,1.0627,1.0622,1.0622,184
2009-07-21,17:25:00,1.0623,1.0624,1.0621,1.0624,131
2009-07-21,17:30:00,1.0624,1.0627,1.0622,1.0624,139
2009-07-21,17:35:00,1.0625,1.0626,1.0621,1.0621,81
2009-07-21,17:40:00,1.0622,1.0622,1.0613,1.0621,414
2009-07-21,17:45:00,1.0621,1.0625,1.0619,1.0621,93
2009-07-21,17:50:00,1.0620,1.0620,1.0614,1.0615,261
2009-07-21,17:55:00,1.0615,1.0619,1.0615,1.0617,147
2009-07-21,18:00:00,1.0618,1.0621,1.0610,1.0611,392
2009-07-21,18:05:00,1.0611,1.0612,1.0606,1.0609,607
2009-07-21,18:10:00,1.0610,1.0618,1.0610,1.0618,167
2009-07-21,18:15:00,1.0618,1.0619,1.0616,1.0618,150
2009-07-21,18:20:00,1.0618,1.0621,1.0617,1.0619,176
2009-07-21,18:25:00,1.0619,1.0624,1.0619,1.0623,199
2009-07-21,18:30:00,1.0623,1.0627,1.0622,1.0622,222
2009-07-21,18:35:00,1.0622,1.0623,1.0621,1.0623,121
2009-07-21,18:40:00,1.0623,1.0624,1.0621,1.0623,107
2009-07-21,18:45:00,1.0623,1.0627,1.0623,1.0623,136
2009-07-21,18:50:00,1.0623,1.0625,1.0618,1.0619,99
2009-07-21,18:55:00,1.0620,1.0621,1.0615,1.0615,102
2009-07-21,19:00:00,1.0615,1.0620,1.0615,1.0620,300
2009-07-21,19:05:00,1.0619,1.0621,1.0615,1.0619,146
2009-07-21,19:10:00,1.0619,1.0622,1.0617,1.0622,228
2009-07-21,19:15:00,1.0622,1.0624,1.0618,1.0619,214
2009-07-21,19:20:00,1.0619,1.0620,1.0618,1.0618,70
2009-07-21,19:25:00,1.0618,1.0623,1.0618,1.0623,94
2009-07-21,19:30:00,1.0622,1.0622,1.0607,1.0612,772
2009-07-21,19:35:00,1.0612,1.0615,1.0607,1.0611,740
2009-07-21,19:40:00,1.0613,1.0615,1.0611,1.0615,190
2009-07-21,19:45:00,1.0615,1.0617,1.0613,1.0616,126
2009-07-21,19:50:00,1.0616,1.0616,1.0611,1.0611,382
2009-07-21,19:55:00,1.0611,1.0612,1.0609,1.0611,248
2009-07-21,20:00:00,1.0611,1.0615,1.0609,1.0612,791
2009-07-21,20:05:00,1.0611,1.0618,1.0611,1.0616,560
2009-07-21,20:10:00,1.0616,1.0618,1.0610,1.0613,269
2009-07-21,20:15:00,1.0613,1.0618,1.0612,1.0617,277
2009-07-21,20:20:00,1.0617,1.0619,1.0610,1.0613,1475
2009-07-21,20:25:00,1.0612,1.0616,1.0609,1.0610,408
2009-07-21,20:30:00,1.0610,1.0610,1.0600,1.0603,1015
2009-07-21,20:35:00,1.0603,1.0607,1.0600,1.0607,827
2009-07-21,20:40:00,1.0608,1.0612,1.0604,1.0612,564
2009-07-21,20:45:00,1.0611,1.0614,1.0608,1.0611,326
2009-07-21,20:50:00,1.0612,1.0612,1.0605,1.0607,321
2009-07-21,20:55:00,1.0607,1.0612,1.0604,1.0611,506
2009-07-21,21:00:00,1.0611,1.0612,1.0607,1.0608,280
2009-07-21,21:05:00,1.0608,1.0612,1.0603,1.0611,618
2009-07-21,21:10:00,1.0611,1.0624,1.0611,1.0615,938
2009-07-21,21:15:00,1.0615,1.0620,1.0615,1.0619,247
2009-07-21,21:20:00,1.0618,1.0622,1.0617,1.0620,243
2009-07-21,21:25:00,1.0620,1.0634,1.0619,1.0633,451
2009-07-21,21:30:00,1.0633,1.0637,1.0628,1.0634,1110
2009-07-21,21:35:00,1.0635,1.0638,1.0625,1.0627,1973
2009-07-21,21:40:00,1.0627,1.0646,1.0627,1.0645,876
2009-07-21,21:45:00,1.0646,1.0648,1.0638,1.0639,2379
2009-07-21,21:50:00,1.0639,1.0642,1.0635,1.0636,897
2009-07-21,21:55:00,1.0637,1.0639,1.0626,1.0636,545
2009-07-21,22:00:00,1.0636,1.0661,1.0634,1.0644,3114
2009-07-21,22:05:00,1.0645,1.0656,1.0642,1.0654,1646
2009-07-21,22:10:00,1.0654,1.0671,1.0654,1.0661,2236
2009-07-21,22:15:00,1.0661,1.0666,1.0656,1.0660,1020
2009-07-21,22:20:00,1.0659,1.0665,1.0654,1.0662,1129
2009-07-21,22:25:00,1.0662,1.0669,1.0661,1.0667,949
2009-07-21,22:30:00,1.0666,1.0667,1.0657,1.0658,910
2009-07-21,22:35:00,1.0658,1.0673,1.0658,1.0669,1159
2009-07-21,22:40:00,1.0670,1.0681,1.0667,1.0680,2404
2009-07-21,22:45:00,1.0680,1.0686,1.0676,1.0681,1638
2009-07-21,22:50:00,1.0682,1.0688,1.0680,1.0686,1041
2009-07-21,22:55:00,1.0686,1.0689,1.0674,1.0686,2821
2009-07-21,23:00:00,1.0686,1.0688,1.0680,1.0686,895
2009-07-21,23:05:00,1.0685,1.0688,1.0683,1.0683,741
2009-07-21,23:10:00,1.0684,1.0685,1.0677,1.0679,728
2009-07-21,23:15:00,1.0680,1.0681,1.0674,1.0679,555
2009-07-21,23:20:00,1.0679,1.0680,1.0676,1.0677,289
2009-07-21,23:25:00,1.0678,1.0678,1.0671,1.0675,647
2009-07-21,23:30:00,1.0674,1.0688,1.0673,1.0686,1186
2009-07-21,23:35:00,1.0687,1.0695,1.0683,1.0693,739
2009-07-21,23:40:00,1.0693,1.0711,1.0693,1.0708,2404
2009-07-21,23:45:00,1.0708,1.0721,1.0706,1.0712,2083
2009-07-21,23:50:00,1.0713,1.0716,1.0708,1.0715,778
2009-07-21,23:55:00,1.0716,1.0727,1.0715,1.0717,1767
2009-07-22,00:00:00,1.0716,1.0722,1.0711,1.0713,958
2009-07-22,00:05:00,1.0712,1.0716,1.0712,1.0714,233
2009-07-22,00:10:00,1.0714,1.0715,1.0706,1.0708,661
2009-07-22,00:15:00,1.0709,1.0713,1.0708,1.0712,286
2009-07-22,00:20:00,1.0712,1.0717,1.0711,1.0717,319
2009-07-22,00:25:00,1.0716,1.0717,1.0711,1.0717,354
2009-07-22,00:30:00,1.0716,1.0718,1.0713,1.0715,267
2009-07-22,00:35:00,1.0716,1.0717,1.0708,1.0710,290
2009-07-22,00:40:00,1.0710,1.0713,1.0710,1.0711,278
2009-07-22,00:45:00,1.0710,1.0711,1.0705,1.0706,489
2009-07-22,00:50:00,1.0707,1.0713,1.0705,1.0710,312
2009-07-22,00:55:00,1.0710,1.0711,1.0705,1.0705,259
2009-07-22,01:00:00,1.0705,1.0706,1.0700,1.0701,298
2009-07-22,01:05:00,1.0702,1.0703,1.0701,1.0703,195
2009-07-22,01:10:00,1.0702,1.0702,1.0694,1.0694,564
2009-07-22,01:15:00,1.0695,1.0698,1.0693,1.0696,210
2009-07-22,01:20:00,1.0696,1.0698,1.0691,1.0694,325
2009-07-22,01:25:00,1.0693,1.0695,1.0691,1.0692,131
2009-07-22,01:30:00,1.0692,1.0697,1.0692,1.0697,311
2009-07-22,01:35:00,1.0698,1.0701,1.0698,1.0699,166
2009-07-22,01:40:00,1.0700,1.0701,1.0698,1.0700,130
2009-07-22,01:45:00,1.0701,1.0702,1.0696,1.0696,174
2009-07-22,01:50:00,1.0696,1.0697,1.0694,1.0697,201
2009-07-22,01:55:00,1.0698,1.0700,1.0696,1.0697,255
2009-07-22,02:00:00,1.0696,1.0696,1.0687,1.0691,283
2009-07-22,02:05:00,1.0691,1.0694,1.0691,1.0692,159
2009-07-22,02:10:00,1.0693,1.0699,1.0690,1.0692,408
2009-07-22,02:15:00,1.0692,1.0696,1.0692,1.0693,240
2009-07-22,02:20:00,1.0694,1.0697,1.0692,1.0695,172
2009-07-22,02:25:00,1.0695,1.0698,1.0694,1.0695,193
2009-07-22,02:30:00,1.0697,1.0698,1.0695,1.0698,185
2009-07-22,02:35:00,1.0698,1.0698,1.0692,1.0693,191
2009-07-22,02:40:00,1.0693,1.0696,1.0691,1.0695,191
2009-07-22,02:45:00,1.0696,1.0698,1.0695,1.0697,226
2009-07-22,02:50:00,1.0697,1.0697,1.0689,1.0690,429
2009-07-22,02:55:00,1.0691,1.0691,1.0685,1.0687,590
2009-07-22,03:00:00,1.0686,1.0687,1.0683,1.0684,383
2009-07-22,03:05:00,1.0684,1.0692,1.0684,1.0687,283
2009-07-22,03:10:00,1.0686,1.0688,1.0685,1.0687,48
2009-07-22,03:15:00,1.0687,1.0688,1.0686,1.0687,114
2009-07-22,03:20:00,1.0687,1.0689,1.0685,1.0688,88
2009-07-22,03:25:00,1.0687,1.0687,1.0684,1.0685,115
2009-07-22,03:30:00,1.0685,1.0688,1.0685,1.0688,84
2009-07-22,03:35:00,1.0688,1.0690,1.0688,1.0690,8
2009-07-22,03:40:00,1.0690,1.0690,1.0684,1.0685,124
2009-07-22,03:45:00,1.0684,1.0686,1.0679,1.0681,257
2009-07-22,03:50:00,1.0681,1.0683,1.0679,1.0681,150
2009-07-22,03:55:00,1.0681,1.0681,1.0677,1.0679,214
2009-07-22,04:00:00,1.0678,1.0678,1.0674,1.0676,112
2009-07-22,04:05:00,1.0676,1.0676,1.0671,1.0671,212
2009-07-22,04:10:00,1.0671,1.0673,1.0669,1.0673,117
2009-07-22,04:15:00,1.0673,1.0675,1.0670,1.0671,157
2009-07-22,04:20:00,1.0671,1.0672,1.0669,1.0670,90
2009-07-22,04:25:00,1.0670,1.0673,1.0670,1.0672,54
2009-07-22,04:30:00,1.0673,1.0686,1.0670,1.0680,312
2009-07-22,04:35:00,1.0679,1.0679,1.0673,1.0676,29
2009-07-22,04:40:00,1.0676,1.0677,1.0669,1.0671,110
2009-07-22,04:45:00,1.0673,1.0673,1.0670,1.0670,63
2009-07-22,04:50:00,1.0670,1.0674,1.0670,1.0671,88
2009-07-22,04:55:00,1.0671,1.0672,1.0669,1.0671,105
2009-07-22,05:00:00,1.0687,1.0687,1.0687,1.0687,1
2009-07-22,06:00:00,1.0680,1.0686,1.0680,1.0682,106
2009-07-22,06:05:00,1.0682,1.0684,1.0681,1.0684,39
2009-07-22,06:10:00,1.0682,1.0684,1.0680,1.0684,63
2009-07-22,06:15:00,1.0684,1.0695,1.0684,1.0686,106
2009-07-22,06:20:00,1.0687,1.0687,1.0682,1.0683,43
2009-07-22,06:25:00,1.0684,1.0684,1.0680,1.0680,68
2009-07-22,06:30:00,1.0680,1.0683,1.0675,1.0683,92
2009-07-22,06:35:00,1.0680,1.0682,1.0679,1.0679,23
2009-07-22,06:40:00,1.0679,1.0681,1.0679,1.0680,43
2009-07-22,06:45:00,1.0681,1.0681,1.0679,1.0681,26
2009-07-22,06:50:00,1.0681,1.0681,1.0674,1.0678,138
2009-07-22,06:55:00,1.0677,1.0679,1.0676,1.0679,29
2009-07-22,07:00:00,1.0676,1.0679,1.0674,1.0675,35
2009-07-22,07:05:00,1.0674,1.0676,1.0673,1.0675,27
2009-07-22,07:10:00,1.0676,1.0677,1.0674,1.0674,34
2009-07-22,07:15:00,1.0674,1.0677,1.0674,1.0677,28
2009-07-22,07:20:00,1.0679,1.0689,1.0679,1.0684,106
2009-07-22,07:25:00,1.0685,1.0696,1.0684,1.0696,198
2009-07-22,07:30:00,1.0695,1.0696,1.0689,1.0690,111
2009-07-22,07:35:00,1.0690,1.0692,1.0688,1.0690,87
2009-07-22,07:40:00,1.0688,1.0691,1.0688,1.0690,173
2009-07-22,07:45:00,1.0690,1.0694,1.0689,1.0692,168
2009-07-22,07:50:00,1.0692,1.0696,1.0690,1.0690,101
2009-07-22,07:55:00,1.0690,1.0698,1.0690,1.0696,180
2009-07-22,08:00:00,1.0695,1.0706,1.0693,1.0704,552
2009-07-22,08:05:00,1.0705,1.0707,1.0693,1.0696,409
2009-07-22,08:10:00,1.0697,1.0702,1.0695,1.0696,232
2009-07-22,08:15:00,1.0696,1.0703,1.0694,1.0701,277
2009-07-22,08:20:00,1.0702,1.0704,1.0699,1.0702,100
2009-07-22,08:25:00,1.0702,1.0709,1.0701,1.0708,239
2009-07-22,08:30:00,1.0708,1.0711,1.0705,1.0708,254
2009-07-22,08:35:00,1.0709,1.0712,1.0706,1.0708,162
2009-07-22,08:40:00,1.0707,1.0709,1.0704,1.0704,232
2009-07-22,08:45:00,1.0703,1.0705,1.0697,1.0704,224
2009-07-22,08:50:00,1.0704,1.0705,1.0700,1.0703,177
2009-07-22,08:55:00,1.0703,1.0704,1.0698,1.0699,272
2009-07-22,09:00:00,1.0697,1.0701,1.0693,1.0699,397
2009-07-22,09:05:00,1.0698,1.0703,1.0698,1.0703,201
2009-07-22,09:10:00,1.0697,1.0697,1.0697,1.0697,4
2009-07-22,09:15:00,1.0697,1.0702,1.0697,1.0701,257
2009-07-22,09:20:00,1.0701,1.0703,1.0699,1.0702,150
2009-07-22,09:25:00,1.0703,1.0703,1.0696,1.0697,178
2009-07-22,09:30:00,1.0697,1.0708,1.0697,1.0705,466
2009-07-22,09:35:00,1.0706,1.0706,1.0701,1.0702,181
2009-07-22,09:40:00,1.0701,1.0707,1.0701,1.0702,123
2009-07-22,09:45:00,1.0701,1.0701,1.0697,1.0697,109
2009-07-22,09:50:00,1.0696,1.0698,1.0687,1.0687,474
2009-07-22,09:55:00,1.0687,1.0689,1.0684,1.0687,194
2009-07-22,10:00:00,1.0686,1.0691,1.0686,1.0687,299
2009-07-22,10:05:00,1.0686,1.0688,1.0682,1.0683,101
2009-07-22,10:10:00,1.0683,1.0688,1.0683,1.0688,106
2009-07-22,10:15:00,1.0689,1.0693,1.0688,1.0691,128
2009-07-22,10:20:00,1.0690,1.0693,1.0690,1.0692,63
2009-07-22,10:25:00,1.0692,1.0695,1.0691,1.0692,72
2009-07-22,10:30:00,1.0692,1.0693,1.0685,1.0690,111
2009-07-22,10:35:00,1.0689,1.0694,1.0689,1.0694,74
2009-07-22,10:40:00,1.0694,1.0698,1.0693,1.0693,55
2009-07-22,10:45:00,1.0693,1.0696,1.0692,1.0695,43
2009-07-22,10:50:00,1.0695,1.0698,1.0694,1.0695,57
2009-07-22,10:55:00,1.0695,1.0697,1.0694,1.0697,51
2009-07-22,11:00:00,1.0697,1.0698,1.0692,1.0693,41
2009-07-22,11:05:00,1.0693,1.0693,1.0688,1.0690,90
2009-07-22,11:10:00,1.0692,1.0693,1.0691,1.0691,57
2009-07-22,11:15:00,1.0691,1.0693,1.0689,1.0693,46
2009-07-22,11:20:00,1.0692,1.0694,1.0690,1.0693,22
2009-07-22,11:25:00,1.0694,1.0694,1.0691,1.0691,36
2009-07-22,11:30:00,1.0691,1.0698,1.0691,1.0695,135
2009-07-22,11:35:00,1.0695,1.0695,1.0688,1.0688,205
2009-07-22,11:40:00,1.0688,1.0689,1.0686,1.0689,72
2009-07-22,11:45:00,1.0687,1.0690,1.0687,1.0688,62
2009-07-22,11:50:00,1.0687,1.0687,1.0682,1.0684,108
2009-07-22,11:55:00,1.0684,1.0687,1.0683,1.0686,16
2009-07-22,12:00:00,1.0686,1.0687,1.0683,1.0685,72
2009-07-22,12:05:00,1.0684,1.0685,1.0684,1.0684,30
2009-07-22,12:10:00,1.0683,1.0684,1.0678,1.0678,190
2009-07-22,12:15:00,1.0680,1.0680,1.0674,1.0678,96
2009-07-22,12:20:00,1.0677,1.0682,1.0675,1.0682,71
2009-07-22,12:25:00,1.0682,1.0682,1.0677,1.0677,21
2009-07-22,12:30:00,1.0677,1.0681,1.0676,1.0680,104
2009-07-22,12:35:00,1.0681,1.0681,1.0679,1.0680,25
2009-07-22,12:40:00,1.0681,1.0681,1.0680,1.0680,13
2009-07-22,12:45:00,1.0682,1.0683,1.0678,1.0679,79
2009-07-22,12:50:00,1.0679,1.0680,1.0679,1.0679,16
2009-07-22,12:55:00,1.0678,1.0681,1.0678,1.0680,63
2009-07-22,13:00:00,1.0680,1.0680,1.0677,1.0677,83
2009-07-22,13:05:00,1.0677,1.0678,1.0676,1.0677,51
2009-07-22,13:10:00,1.0678,1.0679,1.0677,1.0679,39
2009-07-22,13:15:00,1.0678,1.0680,1.0678,1.0679,52
2009-07-22,13:20:00,1.0680,1.0680,1.0678,1.0678,52
2009-07-22,13:25:00,1.0678,1.0679,1.0677,1.0678,85
2009-07-22,13:30:00,1.0678,1.0681,1.0677,1.0681,105
2009-07-22,13:35:00,1.0682,1.0684,1.0681,1.0683,62
2009-07-22,13:40:00,1.0684,1.0690,1.0684,1.0686,77
2009-07-22,13:45:00,1.0685,1.0685,1.0681,1.0682,35
2009-07-22,13:50:00,1.0681,1.0684,1.0681,1.0683,17
2009-07-22,13:55:00,1.0683,1.0689,1.0683,1.0687,121
2009-07-22,14:00:00,1.0687,1.0693,1.0685,1.0688,262
2009-07-22,14:05:00,1.0690,1.0690,1.0684,1.0687,149
2009-07-22,14:10:00,1.0686,1.0691,1.0685,1.0689,203
2009-07-22,14:15:00,1.0689,1.0692,1.0687,1.0690,131
2009-07-22,14:20:00,1.0690,1.0694,1.0690,1.0694,46
2009-07-22,14:25:00,1.0694,1.0695,1.0691,1.0693,172
2009-07-22,14:30:00,1.0693,1.0693,1.0682,1.0682,454
2009-07-22,14:35:00,1.0683,1.0685,1.0679,1.0684,169
2009-07-22,14:40:00,1.0685,1.0687,1.0683,1.0683,115
2009-07-22,14:45:00,1.0683,1.0688,1.0683,1.0687,37
2009-07-22,14:50:00,1.0687,1.0690,1.0685,1.0690,218
2009-07-22,14:55:00,1.0689,1.0690,1.0670,1.0674,1013
2009-07-22,15:00:00,1.0674,1.0677,1.0672,1.0675,318
2009-07-22,15:05:00,1.0675,1.0678,1.0674,1.0675,257
2009-07-22,15:10:00,1.0675,1.0680,1.0675,1.0679,264
2009-07-22,15:15:00,1.0678,1.0683,1.0677,1.0682,264
2009-07-22,15:20:00,1.0682,1.0695,1.0682,1.0691,478
2009-07-22,15:25:00,1.0691,1.0693,1.0687,1.0691,355
2009-07-22,15:30:00,1.0690,1.0693,1.0689,1.0690,310
2009-07-22,15:35:00,1.0689,1.0691,1.0685,1.0688,178
2009-07-22,15:40:00,1.0688,1.0689,1.0685,1.0689,152
2009-07-22,15:45:00,1.0689,1.0689,1.0686,1.0688,176
2009-07-22,15:50:00,1.0688,1.0696,1.0688,1.0695,422
2009-07-22,15:55:00,1.0696,1.0698,1.0693,1.0694,229
2009-07-22,16:00:00,1.0694,1.0694,1.0691,1.0693,90
2009-07-22,16:05:00,1.0693,1.0693,1.0690,1.0690,155
2009-07-22,16:10:00,1.0691,1.0708,1.0691,1.0707,671
2009-07-22,16:15:00,1.0707,1.0719,1.0707,1.0718,618
2009-07-22,16:20:00,1.0717,1.0725,1.0713,1.0718,961
2009-07-22,16:25:00,1.0719,1.0732,1.0718,1.0726,1416
2009-07-22,16:30:00,1.0726,1.0726,1.0714,1.0716,637
2009-07-22,16:35:00,1.0715,1.0716,1.0711,1.0713,620
2009-07-22,16:40:00,1.0712,1.0717,1.0711,1.0712,220
2009-07-22,16:45:00,1.0711,1.0717,1.0704,1.0707,413
2009-07-22,16:50:00,1.0706,1.0708,1.0703,1.0706,223
2009-07-22,16:55:00,1.0706,1.0708,1.0702,1.0707,75
2009-07-22,17:00:00,1.0706,1.0709,1.0702,1.0708,247
2009-07-22,17:05:00,1.0708,1.0709,1.0704,1.0704,199
2009-07-22,17:10:00,1.0704,1.0712,1.0704,1.0710,101
2009-07-22,17:15:00,1.0709,1.0709,1.0705,1.0706,101
2009-07-22,17:20:00,1.0706,1.0707,1.0703,1.0707,114
2009-07-22,17:25:00,1.0707,1.0709,1.0704,1.0705,143
2009-07-22,17:30:00,1.0705,1.0706,1.0704,1.0704,56
2009-07-22,17:35:00,1.0705,1.0706,1.0703,1.0703,88
2009-07-22,17:40:00,1.0703,1.0703,1.0693,1.0696,194
2009-07-22,17:45:00,1.0696,1.0700,1.0694,1.0699,77
2009-07-22,17:50:00,1.0699,1.0701,1.0696,1.0696,95
2009-07-22,17:55:00,1.0696,1.0702,1.0696,1.0697,178
2009-07-22,18:00:00,1.0696,1.0696,1.0692,1.0695,137
2009-07-22,18:05:00,1.0695,1.0695,1.0692,1.0692,66
2009-07-22,18:10:00,1.0692,1.0700,1.0692,1.0693,294
2009-07-22,18:15:00,1.0693,1.0696,1.0684,1.0694,354
2009-07-22,18:20:00,1.0694,1.0701,1.0694,1.0700,109
2009-07-22,18:25:00,1.0700,1.0707,1.0697,1.0705,215
2009-07-22,18:30:00,1.0704,1.0712,1.0704,1.0707,414
2009-07-22,18:35:00,1.0707,1.0709,1.0705,1.0708,138
2009-07-22,18:40:00,1.0707,1.0712,1.0707,1.0711,139
2009-07-22,18:45:00,1.0711,1.0714,1.0706,1.0709,224
2009-07-22,18:50:00,1.0709,1.0710,1.0706,1.0710,44
2009-07-22,18:55:00,1.0710,1.0719,1.0708,1.0708,290
2009-07-22,19:00:00,1.0708,1.0713,1.0700,1.0705,648
2009-07-22,19:05:00,1.0705,1.0710,1.0703,1.0707,228
2009-07-22,19:10:00,1.0706,1.0710,1.0706,1.0709,98
2009-07-22,19:15:00,1.0709,1.0709,1.0703,1.0704,107
2009-07-22,19:20:00,1.0704,1.0706,1.0701,1.0705,95
2009-07-22,19:25:00,1.0705,1.0709,1.0703,1.0709,493
2009-07-22,19:30:00,1.0709,1.0709,1.0699,1.0699,348
2009-07-22,19:35:00,1.0699,1.0704,1.0699,1.0701,128
2009-07-22,19:40:00,1.0701,1.0706,1.0699,1.0706,240
2009-07-22,19:45:00,1.0706,1.0709,1.0705,1.0705,173
2009-07-22,19:50:00,1.0705,1.0711,1.0704,1.0710,193
2009-07-22,19:55:00,1.0710,1.0710,1.0704,1.0704,239
2009-07-22,20:00:00,1.0703,1.0714,1.0695,1.0709,1070
2009-07-22,20:05:00,1.0709,1.0718,1.0705,1.0716,1132
2009-07-22,20:10:00,1.0716,1.0718,1.0708,1.0716,862
2009-07-22,20:15:00,1.0716,1.0747,1.0716,1.0740,2689
2009-07-22,20:20:00,1.0740,1.0741,1.0722,1.0728,2019
2009-07-22,20:25:00,1.0728,1.0728,1.0717,1.0725,856
2009-07-22,20:30:00,1.0725,1.0726,1.0706,1.0724,1673
2009-07-22,20:35:00,1.0723,1.0727,1.0718,1.0720,748
2009-07-22,20:40:00,1.0720,1.0728,1.0717,1.0723,1224
2009-07-22,20:45:00,1.0723,1.0727,1.0719,1.0719,725
2009-07-22,20:50:00,1.0719,1.0727,1.0719,1.0725,425
2009-07-22,20:55:00,1.0724,1.0730,1.0718,1.0729,862
2009-07-22,21:00:00,1.0728,1.0729,1.0717,1.0720,752
2009-07-22,21:05:00,1.0720,1.0721,1.0703,1.0706,857
2009-07-22,21:10:00,1.0707,1.0716,1.0706,1.0714,439
2009-07-22,21:15:00,1.0714,1.0718,1.0712,1.0713,301
2009-07-22,21:20:00,1.0713,1.0716,1.0708,1.0714,299
2009-07-22,21:25:00,1.0714,1.0723,1.0713,1.0720,682
2009-07-22,21:30:00,1.0720,1.0724,1.0705,1.0705,1613
2009-07-22,21:35:00,1.0705,1.0711,1.0702,1.0704,699
2009-07-22,21:40:00,1.0704,1.0714,1.0702,1.0712,676
2009-07-22,21:45:00,1.0712,1.0714,1.0704,1.0704,691
2009-07-22,21:50:00,1.0704,1.0707,1.0686,1.0692,1794
2009-07-22,21:55:00,1.0692,1.0699,1.0682,1.0686,1382
2009-07-22,22:00:00,1.0686,1.0689,1.0675,1.0687,1467
2009-07-22,22:05:00,1.0687,1.0687,1.0681,1.0682,688
2009-07-22,22:10:00,1.0682,1.0696,1.0681,1.0696,851
2009-07-22,22:15:00,1.0696,1.0701,1.0690,1.0701,879
2009-07-22,22:20:00,1.0699,1.0701,1.0690,1.0693,808
2009-07-22,22:25:00,1.0693,1.0698,1.0689,1.0696,766
2009-07-22,22:30:00,1.0695,1.0697,1.0686,1.0693,1529
2009-07-22,22:35:00,1.0693,1.0694,1.0687,1.0691,793
2009-07-22,22:40:00,1.0691,1.0700,1.0690,1.0694,587
2009-07-22,22:45:00,1.0695,1.0696,1.0691,1.0692,580
2009-07-22,22:50:00,1.0691,1.0692,1.0686,1.0691,559
2009-07-22,22:55:00,1.0690,1.0690,1.0675,1.0680,1084
2009-07-22,23:00:00,1.0680,1.0685,1.0674,1.0678,903
2009-07-22,23:05:00,1.0677,1.0679,1.0656,1.0670,2281
2009-07-22,23:10:00,1.0670,1.0678,1.0666,1.0666,1329
2009-07-22,23:15:00,1.0667,1.0672,1.0665,1.0669,935
2009-07-22,23:20:00,1.0669,1.0681,1.0669,1.0680,1203
2009-07-22,23:25:00,1.0680,1.0683,1.0673,1.0678,528
2009-07-22,23:30:00,1.0678,1.0679,1.0666,1.0671,661
2009-07-22,23:35:00,1.0672,1.0680,1.0668,1.0670,970
2009-07-22,23:40:00,1.0670,1.0674,1.0668,1.0670,774
2009-07-22,23:45:00,1.0671,1.0678,1.0671,1.0673,675
2009-07-22,23:50:00,1.0671,1.0673,1.0666,1.0668,723
2009-07-22,23:55:00,1.0669,1.0669,1.0663,1.0669,677
2009-07-23,00:00:00,1.0669,1.0671,1.0666,1.0669,257
2009-07-23,00:05:00,1.0669,1.0670,1.0669,1.0670,46
2009-07-23,00:10:00,1.0670,1.0673,1.0669,1.0673,91
2009-07-23,00:15:00,1.0674,1.0679,1.0674,1.0675,376
2009-07-23,00:20:00,1.0675,1.0676,1.0667,1.0672,424
2009-07-23,00:25:00,1.0673,1.0677,1.0669,1.0675,480
2009-07-23,00:30:00,1.0674,1.0687,1.0673,1.0680,587
2009-07-23,00:35:00,1.0680,1.0681,1.0674,1.0680,313
2009-07-23,00:40:00,1.0680,1.0685,1.0678,1.0685,162
2009-07-23,00:45:00,1.0684,1.0686,1.0675,1.0676,367
2009-07-23,00:50:00,1.0675,1.0684,1.0674,1.0684,155
2009-07-23,00:55:00,1.0684,1.0684,1.0680,1.0681,107
2009-07-23,01:00:00,1.0680,1.0681,1.0676,1.0678,284
2009-07-23,01:05:00,1.0678,1.0683,1.0677,1.0681,146
2009-07-23,01:10:00,1.0681,1.0682,1.0671,1.0671,437
2009-07-23,01:15:00,1.0671,1.0679,1.0670,1.0679,513
2009-07-23,01:20:00,1.0679,1.0686,1.0679,1.0685,331
2009-07-23,01:25:00,1.0685,1.0688,1.0685,1.0688,196
2009-07-23,01:30:00,1.0686,1.0696,1.0686,1.0693,438
2009-07-23,01:35:00,1.0693,1.0694,1.0681,1.0682,315
2009-07-23,01:40:00,1.0681,1.0688,1.0681,1.0688,71
2009-07-23,01:45:00,1.0688,1.0690,1.0685,1.0687,101
2009-07-23,01:50:00,1.0687,1.0687,1.0683,1.0685,48
2009-07-23,01:55:00,1.0685,1.0686,1.0681,1.0681,75
2009-07-23,02:00:00,1.0680,1.0685,1.0677,1.0683,327
2009-07-23,02:05:00,1.0684,1.0686,1.0683,1.0686,188
2009-07-23,02:10:00,1.0685,1.0685,1.0681,1.0681,71
2009-07-23,02:15:00,1.0681,1.0684,1.0680,1.0682,101
2009-07-23,02:20:00,1.0683,1.0685,1.0682,1.0685,107
2009-07-23,02:25:00,1.0685,1.0687,1.0682,1.0685,181
2009-07-23,02:30:00,1.0685,1.0691,1.0684,1.0688,365
2009-07-23,02:35:00,1.0688,1.0691,1.0687,1.0691,209
2009-07-23,02:40:00,1.0691,1.0692,1.0685,1.0685,75
2009-07-23,02:45:00,1.0686,1.0693,1.0686,1.0690,211
2009-07-23,02:50:00,1.0690,1.0690,1.0685,1.0690,271
2009-07-23,02:55:00,1.0690,1.0692,1.0689,1.0691,310
2009-07-23,03:00:00,1.0691,1.0692,1.0688,1.0688,148
2009-07-23,03:05:00,1.0688,1.0692,1.0687,1.0691,135
2009-07-23,03:10:00,1.0691,1.0698,1.0691,1.0698,254
2009-07-23,03:15:00,1.0698,1.0702,1.0695,1.0699,323
2009-07-23,03:20:00,1.0698,1.0699,1.0695,1.0698,43
2009-07-23,03:25:00,1.0698,1.0698,1.0697,1.0697,17
2009-07-23,03:30:00,1.0697,1.0699,1.0696,1.0697,37
2009-07-23,03:35:00,1.0698,1.0700,1.0698,1.0698,32
2009-07-23,03:40:00,1.0698,1.0705,1.0697,1.0703,143
2009-07-23,03:45:00,1.0702,1.0702,1.0695,1.0699,142
2009-07-23,03:50:00,1.0699,1.0699,1.0696,1.0697,75
2009-07-23,03:55:00,1.0697,1.0698,1.0689,1.0697,235
2009-07-23,04:00:00,1.0700,1.0700,1.0696,1.0696,75
2009-07-23,04:05:00,1.0695,1.0697,1.0695,1.0695,30
2009-07-23,04:10:00,1.0696,1.0702,1.0695,1.0696,201
2009-07-23,04:15:00,1.0699,1.0707,1.0699,1.0702,119
2009-07-23,04:20:00,1.0702,1.0704,1.0702,1.0704,8
2009-07-23,04:25:00,1.0703,1.0703,1.0703,1.0703,2
2009-07-23,04:30:00,1.0700,1.0700,1.0694,1.0694,47
2009-07-23,04:35:00,1.0695,1.0695,1.0694,1.0694,3
2009-07-23,04:40:00,1.0692,1.0695,1.0692,1.0695,30
2009-07-23,04:45:00,1.0695,1.0695,1.0694,1.0695,9
2009-07-23,04:50:00,1.0695,1.0695,1.0694,1.0694,28
2009-07-23,04:55:00,1.0694,1.0694,1.0684,1.0686,62
2009-07-23,05:00:00,1.0691,1.0691,1.0691,1.0691,1
2009-07-23,06:00:00,1.0688,1.0692,1.0688,1.0689,15
2009-07-23,06:05:00,1.0689,1.0689,1.0686,1.0687,15
2009-07-23,06:10:00,1.0686,1.0689,1.0686,1.0689,10
2009-07-23,06:15:00,1.0688,1.0689,1.0687,1.0689,8
2009-07-23,06:20:00,1.0689,1.0691,1.0689,1.0691,12
2009-07-23,06:25:00,1.0690,1.0690,1.0688,1.0688,15
2009-07-23,06:30:00,1.0688,1.0688,1.0687,1.0687,3
2009-07-23,06:35:00,1.0688,1.0691,1.0688,1.0691,10
2009-07-23,06:40:00,1.0689,1.0691,1.0689,1.0691,7
2009-07-23,06:45:00,1.0693,1.0695,1.0693,1.0694,38
2009-07-23,06:50:00,1.0694,1.0694,1.0690,1.0690,34
2009-07-23,06:55:00,1.0689,1.0691,1.0688,1.0688,35
2009-07-23,07:00:00,1.0689,1.0692,1.0689,1.0690,21
2009-07-23,07:05:00,1.0691,1.0695,1.0690,1.0695,42
2009-07-23,07:10:00,1.0694,1.0694,1.0689,1.0689,37
2009-07-23,07:15:00,1.0689,1.0692,1.0688,1.0691,12
2009-07-23,07:20:00,1.0692,1.0692,1.0690,1.0690,15
2009-07-23,07:25:00,1.0691,1.0693,1.0690,1.0690,31
2009-07-23,07:30:00,1.0691,1.0691,1.0690,1.0691,10
2009-07-23,07:35:00,1.0690,1.0691,1.0687,1.0689,138
2009-07-23,07:40:00,1.0690,1.0694,1.0690,1.0694,9
2009-07-23,07:45:00,1.0693,1.0696,1.0693,1.0694,14
2009-07-23,07:50:00,1.0694,1.0696,1.0693,1.0693,50
2009-07-23,07:55:00,1.0693,1.0693,1.0688,1.0691,105
2009-07-23,08:00:00,1.0691,1.0692,1.0685,1.0685,77
2009-07-23,08:05:00,1.0685,1.0685,1.0677,1.0678,227
2009-07-23,08:10:00,1.0678,1.0681,1.0676,1.0677,140
2009-07-23,08:15:00,1.0677,1.0678,1.0674,1.0678,129
2009-07-23,08:20:00,1.0678,1.0681,1.0678,1.0681,61
2009-07-23,08:25:00,1.0682,1.0682,1.0680,1.0680,69
2009-07-23,08:30:00,1.0680,1.0681,1.0678,1.0678,49
2009-07-23,08:35:00,1.0679,1.0683,1.0678,1.0683,58
2009-07-23,08:40:00,1.0683,1.0683,1.0676,1.0677,102
2009-07-23,08:45:00,1.0677,1.0682,1.0676,1.0679,205
2009-07-23,08:50:00,1.0680,1.0680,1.0675,1.0677,101
2009-07-23,08:55:00,1.0676,1.0679,1.0675,1.0676,155
2009-07-23,09:00:00,1.0676,1.0681,1.0675,1.0680,353
2009-07-23,09:05:00,1.0679,1.0681,1.0674,1.0674,564
2009-07-23,09:10:00,1.0675,1.0677,1.0671,1.0674,235
2009-07-23,09:15:00,1.0674,1.0674,1.0667,1.0672,322
2009-07-23,09:20:00,1.0672,1.0675,1.0672,1.0675,95
2009-07-23,09:25:00,1.0674,1.0675,1.0669,1.0670,105
2009-07-23,09:30:00,1.0671,1.0671,1.0656,1.0662,425
2009-07-23,09:35:00,1.0661,1.0666,1.0661,1.0666,94
2009-07-23,09:40:00,1.0667,1.0668,1.0664,1.0664,53
2009-07-23,09:45:00,1.0666,1.0666,1.0661,1.0666,71
2009-07-23,09:50:00,1.0664,1.0664,1.0660,1.0660,26
2009-07-23,09:55:00,1.0660,1.0660,1.0637,1.0642,1375
2009-07-23,10:00:00,1.0640,1.0640,1.0621,1.0633,1217
2009-07-23,10:05:00,1.0633,1.0635,1.0619,1.0627,423
2009-07-23,10:10:00,1.0627,1.0628,1.0617,1.0626,445
2009-07-23,10:15:00,1.0626,1.0629,1.0623,1.0625,290
2009-07-23,10:20:00,1.0625,1.0628,1.0620,1.0622,143
2009-07-23,10:25:00,1.0622,1.0631,1.0622,1.0631,258
2009-07-23,10:30:00,1.0630,1.0631,1.0623,1.0625,157
2009-07-23,10:35:00,1.0626,1.0629,1.0622,1.0625,144
2009-07-23,10:40:00,1.0626,1.0627,1.0624,1.0624,69
2009-07-23,10:45:00,1.0624,1.0625,1.0607,1.0612,798
2009-07-23,10:50:00,1.0612,1.0615,1.0610,1.0613,330
2009-07-23,10:55:00,1.0611,1.0615,1.0609,1.0613,299
2009-07-23,11:00:00,1.0611,1.0613,1.0606,1.0610,227
2009-07-23,11:05:00,1.0610,1.0619,1.0607,1.0618,278
2009-07-23,11:10:00,1.0618,1.0622,1.0616,1.0622,222
2009-07-23,11:15:00,1.0621,1.0623,1.0617,1.0619,162
2009-07-23,11:20:00,1.0619,1.0629,1.0619,1.0626,268
2009-07-23,11:25:00,1.0626,1.0630,1.0621,1.0621,308
2009-07-23,11:30:00,1.0621,1.0622,1.0615,1.0615,303
2009-07-23,11:35:00,1.0614,1.0623,1.0613,1.0623,386
2009-07-23,11:40:00,1.0624,1.0627,1.0619,1.0621,381
2009-07-23,11:45:00,1.0620,1.0624,1.0618,1.0623,166
2009-07-23,11:50:00,1.0625,1.0627,1.0620,1.0622,144
2009-07-23,11:55:00,1.0622,1.0626,1.0621,1.0622,215
2009-07-23,12:00:00,1.0622,1.0625,1.0618,1.0624,140
2009-07-23,12:05:00,1.0624,1.0632,1.0623,1.0627,307
2009-07-23,12:10:00,1.0628,1.0628,1.0623,1.0627,119
2009-07-23,12:15:00,1.0627,1.0629,1.0623,1.0627,185
2009-07-23,12:20:00,1.0626,1.0628,1.0623,1.0623,86
2009-07-23,12:25:00,1.0625,1.0627,1.0624,1.0626,162
2009-07-23,12:30:00,1.0626,1.0626,1.0623,1.0624,105
2009-07-23,12:35:00,1.0624,1.0625,1.0619,1.0621,254
2009-07-23,12:40:00,1.0621,1.0625,1.0619,1.0625,122
2009-07-23,12:45:00,1.0625,1.0626,1.0622,1.0624,62
2009-07-23,12:50:00,1.0624,1.0625,1.0623,1.0625,147
2009-07-23,12:55:00,1.0624,1.0625,1.0621,1.0621,62
2009-07-23,13:00:00,1.0621,1.0622,1.0620,1.0620,115
2009-07-23,13:05:00,1.0620,1.0621,1.0617,1.0618,125
2009-07-23,13:10:00,1.0617,1.0620,1.0615,1.0619,281
2009-07-23,13:15:00,1.0618,1.0621,1.0617,1.0621,115
2009-07-23,13:20:00,1.0621,1.0622,1.0617,1.0617,129
2009-07-23,13:25:00,1.0616,1.0618,1.0615,1.0617,109
2009-07-23,13:30:00,1.0617,1.0618,1.0617,1.0617,58
2009-07-23,13:35:00,1.0619,1.0621,1.0614,1.0617,252
2009-07-23,13:40:00,1.0616,1.0620,1.0616,1.0619,237
2009-07-23,13:45:00,1.0620,1.0622,1.0617,1.0620,260
2009-07-23,13:50:00,1.0621,1.0621,1.0618,1.0619,134
2009-07-23,13:55:00,1.0619,1.0624,1.0619,1.0622,77
2009-07-23,14:00:00,1.0622,1.0623,1.0610,1.0611,526
2009-07-23,14:05:00,1.0611,1.0611,1.0599,1.0603,1251
2009-07-23,14:10:00,1.0601,1.0605,1.0594,1.0602,854
2009-07-23,14:15:00,1.0603,1.0609,1.0599,1.0609,602
2009-07-23,14:20:00,1.0608,1.0610,1.0601,1.0608,261
2009-07-23,14:25:00,1.0608,1.0612,1.0603,1.0611,442
2009-07-23,14:30:00,1.0612,1.0615,1.0609,1.0610,352
2009-07-23,14:35:00,1.0610,1.0615,1.0610,1.0612,238
2009-07-23,14:40:00,1.0612,1.0614,1.0610,1.0611,318
2009-07-23,14:45:00,1.0610,1.0611,1.0607,1.0611,68
2009-07-23,14:50:00,1.0612,1.0612,1.0604,1.0606,187
2009-07-23,14:55:00,1.0606,1.0608,1.0603,1.0605,171
2009-07-23,15:00:00,1.0607,1.0611,1.0603,1.0609,337
2009-07-23,15:05:00,1.0610,1.0617,1.0610,1.0616,330
2009-07-23,15:10:00,1.0616,1.0618,1.0611,1.0614,306
2009-07-23,15:15:00,1.0614,1.0617,1.0613,1.0616,402
2009-07-23,15:20:00,1.0615,1.0619,1.0614,1.0615,268
2009-07-23,15:25:00,1.0616,1.0617,1.0611,1.0613,208
2009-07-23,15:30:00,1.0614,1.0617,1.0611,1.0613,227
2009-07-23,15:35:00,1.0612,1.0612,1.0605,1.0611,336
2009-07-23,15:40:00,1.0610,1.0612,1.0605,1.0610,536
2009-07-23,15:45:00,1.0609,1.0609,1.0595,1.0601,986
2009-07-23,15:50:00,1.0601,1.0606,1.0599,1.0605,188
2009-07-23,15:55:00,1.0605,1.0607,1.0601,1.0603,197
2009-07-23,16:00:00,1.0603,1.0607,1.0603,1.0606,133
2009-07-23,16:05:00,1.0604,1.0614,1.0602,1.0607,736
2009-07-23,16:10:00,1.0607,1.0609,1.0603,1.0604,165
2009-07-23,16:15:00,1.0603,1.0611,1.0603,1.0611,273
2009-07-23,16:20:00,1.0610,1.0612,1.0608,1.0610,222
2009-07-23,16:25:00,1.0610,1.0610,1.0607,1.0608,133
2009-07-23,16:30:00,1.0607,1.0607,1.0599,1.0601,434
2009-07-23,16:35:00,1.0602,1.0610,1.0601,1.0609,375
2009-07-23,16:40:00,1.0609,1.0610,1.0603,1.0610,299
2009-07-23,16:45:00,1.0609,1.0614,1.0608,1.0610,402
2009-07-23,16:50:00,1.0609,1.0609,1.0600,1.0602,166
2009-07-23,16:55:00,1.0602,1.0605,1.0598,1.0603,355
2009-07-23,17:00:00,1.0601,1.0602,1.0597,1.0599,337
2009-07-23,17:05:00,1.0600,1.0601,1.0597,1.0599,96
2009-07-23,17:10:00,1.0599,1.0602,1.0597,1.0600,126
2009-07-23,17:15:00,1.0600,1.0602,1.0598,1.0602,166
2009-07-23,17:20:00,1.0602,1.0602,1.0593,1.0594,276
2009-07-23,17:25:00,1.0594,1.0596,1.0591,1.0594,296
2009-07-23,17:30:00,1.0594,1.0596,1.0590,1.0592,318
2009-07-23,17:35:00,1.0592,1.0592,1.0588,1.0589,177
2009-07-23,17:40:00,1.0589,1.0591,1.0583,1.0586,444
2009-07-23,17:45:00,1.0586,1.0590,1.0582,1.0588,378
2009-07-23,17:50:00,1.0588,1.0589,1.0586,1.0587,124
2009-07-23,17:55:00,1.0587,1.0592,1.0586,1.0590,213
2009-07-23,18:00:00,1.0590,1.0592,1.0590,1.0590,70
2009-07-23,18:05:00,1.0591,1.0592,1.0590,1.0592,118
2009-07-23,18:10:00,1.0592,1.0594,1.0588,1.0588,142
2009-07-23,18:15:00,1.0588,1.0590,1.0586,1.0586,112
2009-07-23,18:20:00,1.0587,1.0588,1.0582,1.0588,140
2009-07-23,18:25:00,1.0588,1.0590,1.0585,1.0590,241
2009-07-23,18:30:00,1.0590,1.0595,1.0589,1.0595,240
2009-07-23,18:35:00,1.0595,1.0599,1.0593,1.0593,445
2009-07-23,18:40:00,1.0592,1.0593,1.0591,1.0592,76
2009-07-23,18:45:00,1.0592,1.0593,1.0591,1.0593,54
2009-07-23,18:50:00,1.0593,1.0604,1.0593,1.0603,305
2009-07-23,18:55:00,1.0603,1.0604,1.0597,1.0597,246
2009-07-23,19:00:00,1.0597,1.0598,1.0592,1.0596,291
2009-07-23,19:05:00,1.0595,1.0599,1.0595,1.0598,181
2009-07-23,19:10:00,1.0597,1.0599,1.0592,1.0595,545
2009-07-23,19:15:00,1.0596,1.0603,1.0596,1.0603,302
2009-07-23,19:20:00,1.0603,1.0603,1.0602,1.0602,98
2009-07-23,19:25:00,1.0602,1.0602,1.0600,1.0602,249
2009-07-23,19:30:00,1.0602,1.0602,1.0597,1.0597,235
2009-07-23,19:35:00,1.0596,1.0603,1.0596,1.0598,614
2009-07-23,19:40:00,1.0599,1.0602,1.0597,1.0597,136
2009-07-23,19:45:00,1.0597,1.0603,1.0596,1.0600,260
2009-07-23,19:50:00,1.0600,1.0602,1.0598,1.0600,138
2009-07-23,19:55:00,1.0600,1.0608,1.0600,1.0602,413
2009-07-23,20:00:00,1.0603,1.0607,1.0602,1.0605,190
2009-07-23,20:05:00,1.0604,1.0605,1.0598,1.0605,442
2009-07-23,20:10:00,1.0605,1.0608,1.0604,1.0605,257
2009-07-23,20:15:00,1.0606,1.0606,1.0600,1.0601,301
2009-07-23,20:20:00,1.0600,1.0603,1.0598,1.0601,416
2009-07-23,20:25:00,1.0601,1.0606,1.0600,1.0605,207
2009-07-23,20:30:00,1.0604,1.0604,1.0588,1.0599,1753
2009-07-23,20:35:00,1.0600,1.0604,1.0596,1.0596,471
2009-07-23,20:40:00,1.0596,1.0599,1.0592,1.0595,771
2009-07-23,20:45:00,1.0594,1.0599,1.0594,1.0597,439
2009-07-23,20:50:00,1.0597,1.0599,1.0592,1.0593,433
2009-07-23,20:55:00,1.0593,1.0595,1.0585,1.0594,1053
2009-07-23,21:00:00,1.0593,1.0594,1.0583,1.0587,522
2009-07-23,21:05:00,1.0586,1.0593,1.0586,1.0589,741
2009-07-23,21:10:00,1.0589,1.0596,1.0589,1.0589,413
2009-07-23,21:15:00,1.0588,1.0590,1.0582,1.0585,492
2009-07-23,21:20:00,1.0583,1.0590,1.0582,1.0589,502
2009-07-23,21:25:00,1.0589,1.0592,1.0585,1.0588,369
2009-07-23,21:30:00,1.0588,1.0591,1.0576,1.0579,1855
2009-07-23,21:35:00,1.0578,1.0581,1.0566,1.0567,2960
2009-07-23,21:40:00,1.0568,1.0572,1.0561,1.0569,1858
2009-07-23,21:45:00,1.0570,1.0570,1.0538,1.0557,4077
2009-07-23,21:50:00,1.0558,1.0560,1.0552,1.0557,1888
2009-07-23,21:55:00,1.0557,1.0558,1.0542,1.0542,1950
2009-07-23,22:00:00,1.0541,1.0551,1.0541,1.0548,1942
2009-07-23,22:05:00,1.0547,1.0547,1.0538,1.0542,2530
2009-07-23,22:10:00,1.0542,1.0543,1.0532,1.0543,1933
2009-07-23,22:15:00,1.0543,1.0543,1.0533,1.0538,1935
2009-07-23,22:20:00,1.0539,1.0549,1.0536,1.0549,1058
2009-07-23,22:25:00,1.0548,1.0550,1.0542,1.0544,486
2009-07-23,22:30:00,1.0544,1.0545,1.0537,1.0540,1069
2009-07-23,22:35:00,1.0540,1.0546,1.0537,1.0542,1526
2009-07-23,22:40:00,1.0543,1.0545,1.0538,1.0543,777
2009-07-23,22:45:00,1.0544,1.0546,1.0537,1.0543,644
2009-07-23,22:50:00,1.0544,1.0556,1.0544,1.0555,1573
2009-07-23,22:55:00,1.0555,1.0558,1.0548,1.0548,1653
2009-07-23,23:00:00,1.0550,1.0550,1.0539,1.0540,1019
2009-07-23,23:05:00,1.0541,1.0544,1.0537,1.0542,812
2009-07-23,23:10:00,1.0542,1.0552,1.0541,1.0550,869
2009-07-23,23:15:00,1.0549,1.0555,1.0548,1.0551,827
2009-07-23,23:20:00,1.0551,1.0552,1.0547,1.0550,572
2009-07-23,23:25:00,1.0549,1.0553,1.0548,1.0552,819
2009-07-23,23:30:00,1.0551,1.0554,1.0547,1.0547,471
2009-07-23,23:35:00,1.0548,1.0553,1.0548,1.0552,629
2009-07-23,23:40:00,1.0552,1.0559,1.0551,1.0558,1214
2009-07-23,23:45:00,1.0558,1.0558,1.0548,1.0548,713
2009-07-23,23:50:00,1.0548,1.0556,1.0548,1.0553,601
2009-07-23,23:55:00,1.0553,1.0560,1.0553,1.0558,485
2009-07-24,00:00:00,1.0557,1.0558,1.0554,1.0557,476
2009-07-24,00:05:00,1.0558,1.0559,1.0554,1.0554,570
2009-07-24,00:10:00,1.0553,1.0562,1.0552,1.0559,306
2009-07-24,00:15:00,1.0558,1.0558,1.0551,1.0552,225
2009-07-24,00:20:00,1.0552,1.0555,1.0546,1.0546,343
2009-07-24,00:25:00,1.0546,1.0551,1.0546,1.0550,252
2009-07-24,00:30:00,1.0550,1.0553,1.0545,1.0546,535
2009-07-24,00:35:00,1.0546,1.0548,1.0541,1.0541,484
2009-07-24,00:40:00,1.0541,1.0545,1.0539,1.0544,318
2009-07-24,00:45:00,1.0543,1.0544,1.0526,1.0526,845
2009-07-24,00:50:00,1.0526,1.0536,1.0525,1.0534,1434
2009-07-24,00:55:00,1.0535,1.0538,1.0524,1.0536,757
2009-07-24,01:00:00,1.0537,1.0539,1.0529,1.0534,575
2009-07-24,01:05:00,1.0534,1.0539,1.0533,1.0538,331
2009-07-24,01:10:00,1.0538,1.0538,1.0535,1.0536,232
2009-07-24,01:15:00,1.0536,1.0547,1.0535,1.0535,924
2009-07-24,01:20:00,1.0536,1.0536,1.0507,1.0512,2809
2009-07-24,01:25:00,1.0513,1.0515,1.0506,1.0515,1034
2009-07-24,01:30:00,1.0514,1.0514,1.0509,1.0510,284
2009-07-24,01:35:00,1.0509,1.0511,1.0502,1.0502,769
2009-07-24,01:40:00,1.0503,1.0505,1.0497,1.0504,987
2009-07-24,01:45:00,1.0505,1.0507,1.0497,1.0500,352
2009-07-24,01:50:00,1.0501,1.0503,1.0498,1.0503,556
2009-07-24,01:55:00,1.0503,1.0514,1.0503,1.0514,1220
2009-07-24,02:00:00,1.0513,1.0514,1.0506,1.0512,858
2009-07-24,02:05:00,1.0512,1.0514,1.0509,1.0513,408
2009-07-24,02:10:00,1.0512,1.0515,1.0512,1.0514,233
2009-07-24,02:15:00,1.0514,1.0514,1.0509,1.0509,256
2009-07-24,02:20:00,1.0509,1.0512,1.0503,1.0512,401
2009-07-24,02:25:00,1.0512,1.0515,1.0512,1.0513,181
2009-07-24,02:30:00,1.0513,1.0516,1.0512,1.0516,175
2009-07-24,02:35:00,1.0516,1.0518,1.0515,1.0515,370
2009-07-24,02:40:00,1.0516,1.0516,1.0513,1.0514,274
2009-07-24,02:45:00,1.0514,1.0518,1.0513,1.0516,226
2009-07-24,02:50:00,1.0516,1.0517,1.0513,1.0514,262
2009-07-24,02:55:00,1.0515,1.0517,1.0513,1.0516,999
2009-07-24,03:00:00,1.0516,1.0517,1.0514,1.0517,380
2009-07-24,03:05:00,1.0516,1.0516,1.0513,1.0515,194
2009-07-24,03:10:00,1.0515,1.0516,1.0513,1.0514,85
2009-07-24,03:15:00,1.0513,1.0517,1.0513,1.0515,148
2009-07-24,03:20:00,1.0514,1.0517,1.0514,1.0514,94
2009-07-24,03:25:00,1.0514,1.0515,1.0514,1.0515,35
2009-07-24,03:30:00,1.0516,1.0517,1.0512,1.0516,142
2009-07-24,03:35:00,1.0515,1.0517,1.0515,1.0517,48
2009-07-24,03:40:00,1.0517,1.0518,1.0515,1.0515,78
2009-07-24,03:45:00,1.0516,1.0520,1.0516,1.0518,156
2009-07-24,03:50:00,1.0518,1.0524,1.0517,1.0524,234
2009-07-24,03:55:00,1.0523,1.0526,1.0519,1.0524,343
2009-07-24,04:00:00,1.0526,1.0535,1.0522,1.0531,227
2009-07-24,04:05:00,1.0531,1.0531,1.0525,1.0525,111
2009-07-24,04:10:00,1.0525,1.0529,1.0516,1.0521,489
2009-07-24,04:15:00,1.0523,1.0533,1.0522,1.0526,382
2009-07-24,04:20:00,1.0526,1.0536,1.0513,1.0535,464
2009-07-24,04:25:00,1.0533,1.0537,1.0529,1.0537,162
2009-07-24,04:30:00,1.0538,1.0538,1.0532,1.0533,132
2009-07-24,04:35:00,1.0534,1.0534,1.0528,1.0533,250
2009-07-24,04:40:00,1.0533,1.0539,1.0533,1.0538,86
2009-07-24,04:45:00,1.0537,1.0537,1.0534,1.0535,79
2009-07-24,04:50:00,1.0535,1.0536,1.0530,1.0530,54
2009-07-24,04:55:00,1.0532,1.0535,1.0528,1.0535,112
2009-07-24,05:00:00,1.0515,1.0515,1.0515,1.0515,1
2009-07-24,06:00:00,1.0531,1.0535,1.0525,1.0526,299
2009-07-24,06:05:00,1.0526,1.0527,1.0522,1.0525,92
2009-07-24,06:10:00,1.0525,1.0528,1.0524,1.0524,16
2009-07-24,06:15:00,1.0526,1.0531,1.0526,1.0526,32
2009-07-24,06:20:00,1.0526,1.0526,1.0523,1.0524,38
2009-07-24,06:25:00,1.0523,1.0525,1.0523,1.0525,5
2009-07-24,06:30:00,1.0525,1.0525,1.0522,1.0522,23
2009-07-24,06:35:00,1.0522,1.0523,1.0518,1.0518,55
2009-07-24,06:40:00,1.0519,1.0520,1.0513,1.0514,178
2009-07-24,06:45:00,1.0517,1.0518,1.0515,1.0518,28
2009-07-24,06:50:00,1.0518,1.0522,1.0516,1.0520,29
2009-07-24,06:55:00,1.0519,1.0520,1.0516,1.0516,41
2009-07-24,07:00:00,1.0516,1.0522,1.0516,1.0520,110
2009-07-24,07:05:00,1.0520,1.0523,1.0520,1.0520,167
2009-07-24,07:10:00,1.0521,1.0527,1.0521,1.0525,145
2009-07-24,07:15:00,1.0528,1.0529,1.0523,1.0525,158
2009-07-24,07:20:00,1.0524,1.0525,1.0522,1.0525,73
2009-07-24,07:25:00,1.0524,1.0525,1.0521,1.0523,97
2009-07-24,07:30:00,1.0523,1.0524,1.0521,1.0523,65
2009-07-24,07:35:00,1.0522,1.0523,1.0521,1.0522,130
2009-07-24,07:40:00,1.0522,1.0526,1.0522,1.0526,98
2009-07-24,07:45:00,1.0526,1.0531,1.0524,1.0531,113
2009-07-24,07:50:00,1.0531,1.0536,1.0531,1.0534,210
2009-07-24,07:55:00,1.0535,1.0538,1.0534,1.0535,95
2009-07-24,08:00:00,1.0536,1.0544,1.0534,1.0543,288
2009-07-24,08:05:00,1.0543,1.0547,1.0535,1.0536,304
2009-07-24,08:10:00,1.0537,1.0543,1.0537,1.0541,86
2009-07-24,08:15:00,1.0541,1.0544,1.0534,1.0537,226
2009-07-24,08:20:00,1.0536,1.0539,1.0536,1.0536,132
2009-07-24,08:25:00,1.0538,1.0542,1.0535,1.0537,79
2009-07-24,08:30:00,1.0537,1.0541,1.0533,1.0540,93
2009-07-24,08:35:00,1.0542,1.0547,1.0541,1.0544,147
2009-07-24,08:40:00,1.0543,1.0546,1.0541,1.0542,112
2009-07-24,08:45:00,1.0542,1.0552,1.0542,1.0551,188
2009-07-24,08:50:00,1.0550,1.0551,1.0546,1.0548,129
2009-07-24,08:55:00,1.0548,1.0549,1.0544,1.0546,337
2009-07-24,09:00:00,1.0548,1.0558,1.0548,1.0554,158
2009-07-24,09:05:00,1.0556,1.0556,1.0552,1.0554,198
2009-07-24,09:10:00,1.0554,1.0555,1.0550,1.0551,134
2009-07-24,09:15:00,1.0550,1.0563,1.0549,1.0562,720
2009-07-24,09:20:00,1.0561,1.0567,1.0557,1.0564,334
2009-07-24,09:25:00,1.0565,1.0572,1.0565,1.0565,531
2009-07-24,09:30:00,1.0567,1.0569,1.0566,1.0566,259
2009-07-24,09:35:00,1.0566,1.0566,1.0562,1.0564,255
2009-07-24,09:40:00,1.0564,1.0565,1.0561,1.0563,149
2009-07-24,09:45:00,1.0562,1.0566,1.0562,1.0566,137
2009-07-24,09:50:00,1.0565,1.0573,1.0563,1.0568,274
2009-07-24,09:55:00,1.0568,1.0568,1.0562,1.0566,188
2009-07-24,10:00:00,1.0565,1.0569,1.0563,1.0567,213
2009-07-24,10:05:00,1.0568,1.0570,1.0568,1.0570,62
2009-07-24,10:10:00,1.0570,1.0573,1.0570,1.0571,98
2009-07-24,10:15:00,1.0571,1.0571,1.0563,1.0565,322
2009-07-24,10:20:00,1.0566,1.0568,1.0565,1.0566,61
2009-07-24,10:25:00,1.0566,1.0568,1.0562,1.0564,108
2009-07-24,10:30:00,1.0563,1.0565,1.0560,1.0564,217
2009-07-24,10:35:00,1.0564,1.0564,1.0561,1.0564,105
2009-07-24,10:40:00,1.0564,1.0566,1.0562,1.0565,127
2009-07-24,10:45:00,1.0564,1.0567,1.0564,1.0565,54
2009-07-24,10:50:00,1.0564,1.0566,1.0564,1.0566,60
2009-07-24,10:55:00,1.0567,1.0569,1.0566,1.0567,82
2009-07-24,11:00:00,1.0567,1.0567,1.0563,1.0563,133
2009-07-24,11:05:00,1.0563,1.0569,1.0563,1.0567,141
2009-07-24,11:10:00,1.0568,1.0571,1.0568,1.0571,61
2009-07-24,11:15:00,1.0570,1.0570,1.0568,1.0569,50
2009-07-24,11:20:00,1.0569,1.0571,1.0568,1.0571,25
2009-07-24,11:25:00,1.0571,1.0574,1.0571,1.0573,119
2009-07-24,11:30:00,1.0574,1.0577,1.0572,1.0572,136
2009-07-24,11:35:00,1.0573,1.0574,1.0573,1.0574,22
2009-07-24,11:40:00,1.0573,1.0574,1.0571,1.0573,94
2009-07-24,11:45:00,1.0573,1.0573,1.0570,1.0570,155
2009-07-24,11:50:00,1.0571,1.0573,1.0570,1.0572,161
2009-07-24,11:55:00,1.0572,1.0574,1.0571,1.0572,224
2009-07-24,12:00:00,1.0572,1.0572,1.0566,1.0566,131
2009-07-24,12:05:00,1.0567,1.0567,1.0562,1.0565,102
2009-07-24,12:10:00,1.0563,1.0567,1.0563,1.0565,108
2009-07-24,12:15:00,1.0564,1.0567,1.0564,1.0565,144
2009-07-24,12:20:00,1.0565,1.0565,1.0561,1.0561,110
2009-07-24,12:25:00,1.0561,1.0562,1.0560,1.0562,39
2009-07-24,12:30:00,1.0561,1.0562,1.0561,1.0562,55
2009-07-24,12:35:00,1.0561,1.0563,1.0561,1.0561,38
2009-07-24,12:40:00,1.0560,1.0560,1.0549,1.0551,418
2009-07-24,12:45:00,1.0553,1.0556,1.0549,1.0550,168
2009-07-24,12:50:00,1.0550,1.0554,1.0550,1.0552,96
2009-07-24,12:55:00,1.0552,1.0553,1.0550,1.0550,25
2009-07-24,13:00:00,1.0549,1.0554,1.0549,1.0553,86
2009-07-24,13:05:00,1.0553,1.0555,1.0552,1.0554,68
2009-07-24,13:10:00,1.0555,1.0555,1.0549,1.0549,111
2009-07-24,13:15:00,1.0549,1.0549,1.0541,1.0545,321
2009-07-24,13:20:00,1.0544,1.0550,1.0544,1.0549,116
2009-07-24,13:25:00,1.0548,1.0548,1.0546,1.0547,129
2009-07-24,13:30:00,1.0546,1.0553,1.0546,1.0551,97
2009-07-24,13:35:00,1.0552,1.0554,1.0549,1.0554,98
2009-07-24,13:40:00,1.0553,1.0553,1.0549,1.0550,113
2009-07-24,13:45:00,1.0550,1.0560,1.0550,1.0558,302
2009-07-24,13:50:00,1.0558,1.0559,1.0555,1.0559,80
2009-07-24,13:55:00,1.0558,1.0559,1.0550,1.0550,166
2009-07-24,14:00:00,1.0549,1.0562,1.0549,1.0560,316
2009-07-24,14:05:00,1.0559,1.0562,1.0552,1.0553,199
2009-07-24,14:10:00,1.0552,1.0555,1.0550,1.0555,108
2009-07-24,14:15:00,1.0555,1.0559,1.0553,1.0559,226
2009-07-24,14:20:00,1.0558,1.0559,1.0555,1.0558,125
2009-07-24,14:25:00,1.0558,1.0565,1.0558,1.0564,364
2009-07-24,14:30:00,1.0565,1.0568,1.0563,1.0567,147
2009-07-24,14:35:00,1.0567,1.0567,1.0561,1.0562,127
2009-07-24,14:40:00,1.0563,1.0564,1.0558,1.0558,98
2009-07-24,14:45:00,1.0558,1.0559,1.0557,1.0558,34
2009-07-24,14:50:00,1.0558,1.0562,1.0558,1.0559,82
2009-07-24,14:55:00,1.0560,1.0561,1.0556,1.0557,259
2009-07-24,15:00:00,1.0557,1.0561,1.0557,1.0561,173
2009-07-24,15:05:00,1.0560,1.0567,1.0558,1.0565,297
2009-07-24,15:10:00,1.0564,1.0573,1.0564,1.0566,457
2009-07-24,15:15:00,1.0565,1.0569,1.0559,1.0559,397
2009-07-24,15:20:00,1.0559,1.0560,1.0552,1.0553,501
2009-07-24,15:25:00,1.0553,1.0556,1.0548,1.0554,454
2009-07-24,15:30:00,1.0553,1.0555,1.0549,1.0550,591
2009-07-24,15:35:00,1.0548,1.0551,1.0546,1.0551,277
2009-07-24,15:40:00,1.0552,1.0553,1.0546,1.0546,175
2009-07-24,15:45:00,1.0547,1.0550,1.0544,1.0548,503
2009-07-24,15:50:00,1.0547,1.0550,1.0545,1.0549,256
2009-07-24,15:55:00,1.0549,1.0552,1.0547,1.0549,207
2009-07-24,16:00:00,1.0549,1.0553,1.0546,1.0550,570
2009-07-24,16:05:00,1.0549,1.0553,1.0544,1.0545,453
2009-07-24,16:10:00,1.0545,1.0545,1.0534,1.0535,943
2009-07-24,16:15:00,1.0535,1.0538,1.0531,1.0533,380
2009-07-24,16:20:00,1.0532,1.0537,1.0530,1.0535,651
2009-07-24,16:25:00,1.0534,1.0534,1.0527,1.0530,548
2009-07-24,16:30:00,1.0530,1.0540,1.0530,1.0532,736
2009-07-24,16:35:00,1.0532,1.0538,1.0531,1.0536,491
2009-07-24,16:40:00,1.0535,1.0539,1.0533,1.0535,231
2009-07-24,16:45:00,1.0536,1.0542,1.0534,1.0540,275
2009-07-24,16:50:00,1.0541,1.0552,1.0539,1.0552,1116
2009-07-24,16:55:00,1.0552,1.0554,1.0545,1.0548,218
2009-07-24,17:00:00,1.0548,1.0552,1.0546,1.0546,214
2009-07-24,17:05:00,1.0546,1.0547,1.0545,1.0546,240
2009-07-24,17:10:00,1.0545,1.0546,1.0539,1.0539,360
2009-07-24,17:15:00,1.0538,1.0538,1.0535,1.0537,168
2009-07-24,17:20:00,1.0537,1.0541,1.0537,1.0541,188
2009-07-24,17:25:00,1.0542,1.0544,1.0538,1.0543,181
2009-07-24,17:30:00,1.0542,1.0546,1.0540,1.0541,432
2009-07-24,17:35:00,1.0542,1.0544,1.0540,1.0542,183
2009-07-24,17:40:00,1.0541,1.0544,1.0541,1.0542,99
2009-07-24,17:45:00,1.0541,1.0541,1.0538,1.0538,124
2009-07-24,17:50:00,1.0537,1.0538,1.0531,1.0534,429
2009-07-24,17:55:00,1.0533,1.0537,1.0533,1.0535,176
2009-07-24,18:00:00,1.0537,1.0540,1.0535,1.0539,270
2009-07-24,18:05:00,1.0539,1.0544,1.0539,1.0543,122
2009-07-24,18:10:00,1.0544,1.0548,1.0542,1.0548,122
2009-07-24,18:15:00,1.0548,1.0550,1.0546,1.0549,211
2009-07-24,18:20:00,1.0548,1.0553,1.0548,1.0549,234
2009-07-24,18:25:00,1.0549,1.0550,1.0545,1.0546,200
2009-07-24,18:30:00,1.0547,1.0550,1.0547,1.0550,104
2009-07-24,18:35:00,1.0549,1.0549,1.0545,1.0548,52
2009-07-24,18:40:00,1.0547,1.0550,1.0542,1.0545,218
2009-07-24,18:45:00,1.0546,1.0549,1.0544,1.0545,205
2009-07-24,18:50:00,1.0546,1.0546,1.0543,1.0543,72
2009-07-24,18:55:00,1.0543,1.0548,1.0541,1.0547,199
2009-07-24,19:00:00,1.0547,1.0552,1.0546,1.0550,237
2009-07-24,19:05:00,1.0551,1.0553,1.0549,1.0550,262
2009-07-24,19:10:00,1.0550,1.0554,1.0550,1.0554,153
2009-07-24,19:15:00,1.0555,1.0558,1.0553,1.0558,221
2009-07-24,19:20:00,1.0557,1.0563,1.0557,1.0561,349
2009-07-24,19:25:00,1.0561,1.0562,1.0555,1.0556,299
2009-07-24,19:30:00,1.0557,1.0557,1.0550,1.0550,432
2009-07-24,19:35:00,1.0550,1.0550,1.0545,1.0550,589
2009-07-24,19:40:00,1.0549,1.0551,1.0548,1.0549,225
2009-07-24,19:45:00,1.0549,1.0550,1.0545,1.0548,457
2009-07-24,19:50:00,1.0548,1.0549,1.0545,1.0545,361
2009-07-24,19:55:00,1.0545,1.0550,1.0544,1.0547,310
2009-07-24,20:00:00,1.0547,1.0555,1.0544,1.0553,807
2009-07-24,20:05:00,1.0553,1.0555,1.0551,1.0553,476
2009-07-24,20:10:00,1.0553,1.0554,1.0549,1.0550,522
2009-07-24,20:15:00,1.0550,1.0552,1.0546,1.0552,1061
2009-07-24,20:20:00,1.0551,1.0553,1.0547,1.0547,916
2009-07-24,20:25:00,1.0547,1.0553,1.0547,1.0551,394
2009-07-24,20:30:00,1.0551,1.0555,1.0546,1.0547,560
2009-07-24,20:35:00,1.0547,1.0552,1.0545,1.0545,307
2009-07-24,20:40:00,1.0544,1.0551,1.0544,1.0551,482
2009-07-24,20:45:00,1.0551,1.0555,1.0549,1.0550,354
2009-07-24,20:50:00,1.0550,1.0553,1.0547,1.0548,441
2009-07-24,20:55:00,1.0548,1.0551,1.0547,1.0550,771
2009-07-24,21:00:00,1.0551,1.0551,1.0537,1.0538,615
2009-07-24,21:05:00,1.0537,1.0546,1.0537,1.0541,852
2009-07-24,21:10:00,1.0542,1.0545,1.0538,1.0538,301
2009-07-24,21:15:00,1.0539,1.0541,1.0534,1.0538,377
2009-07-24,21:20:00,1.0538,1.0544,1.0537,1.0540,387
2009-07-24,21:25:00,1.0540,1.0543,1.0535,1.0535,503
2009-07-24,21:30:00,1.0536,1.0548,1.0536,1.0546,686
2009-07-24,21:35:00,1.0546,1.0551,1.0544,1.0550,579
2009-07-24,21:40:00,1.0550,1.0551,1.0544,1.0549,790
2009-07-24,21:45:00,1.0549,1.0552,1.0546,1.0551,421
2009-07-24,21:50:00,1.0551,1.0552,1.0546,1.0546,466
2009-07-24,21:55:00,1.0546,1.0556,1.0544,1.0552,818
2009-07-24,22:00:00,1.0553,1.0558,1.0552,1.0554,913
2009-07-24,22:05:00,1.0555,1.0558,1.0552,1.0556,409
2009-07-24,22:10:00,1.0557,1.0558,1.0549,1.0556,718
2009-07-24,22:15:00,1.0556,1.0556,1.0550,1.0554,549
2009-07-24,22:20:00,1.0553,1.0558,1.0551,1.0553,882
2009-07-24,22:25:00,1.0554,1.0558,1.0554,1.0555,517
2009-07-24,22:30:00,1.0556,1.0559,1.0553,1.0555,585
2009-07-24,22:35:00,1.0555,1.0562,1.0554,1.0559,555
2009-07-24,22:40:00,1.0558,1.0559,1.0556,1.0559,172
2009-07-24,22:45:00,1.0560,1.0562,1.0548,1.0553,585
2009-07-24,22:50:00,1.0553,1.0561,1.0553,1.0556,794
2009-07-24,22:55:00,1.0556,1.0566,1.0556,1.0565,443
2009-07-24,23:00:00,1.0565,1.0566,1.0562,1.0562,423
2009-07-24,23:05:00,1.0562,1.0563,1.0560,1.0561,226
2009-07-24,23:10:00,1.0561,1.0562,1.0553,1.0554,674
2009-07-24,23:15:00,1.0553,1.0557,1.0553,1.0557,299
2009-07-24,23:20:00,1.0556,1.0558,1.0555,1.0558,450
2009-07-24,23:25:00,1.0557,1.0559,1.0550,1.0557,874
2009-07-24,23:30:00,1.0555,1.0557,1.0554,1.0555,101
2009-07-24,23:35:00,1.0555,1.0556,1.0552,1.0554,135
2009-07-24,23:40:00,1.0554,1.0559,1.0554,1.0557,321
2009-07-24,23:45:00,1.0556,1.0560,1.0556,1.0557,308
2009-07-24,23:50:00,1.0557,1.0558,1.0554,1.0554,152
2009-07-24,23:55:00,1.0555,1.0557,1.0545,1.0545,338
2009-07-25,00:00:00,1.0546,1.0552,1.0546,1.0552,255
2009-07-25,00:05:00,1.0552,1.0554,1.0551,1.0551,160
2009-07-25,00:10:00,1.0551,1.0555,1.0548,1.0552,195
2009-07-25,00:15:00,1.0553,1.0555,1.0553,1.0554,102
2009-07-25,00:20:00,1.0554,1.0558,1.0553,1.0554,191
2009-07-25,00:25:00,1.0554,1.0559,1.0554,1.0557,180
2009-07-25,00:30:00,1.0557,1.0560,1.0557,1.0558,201
2009-07-25,00:35:00,1.0559,1.0561,1.0556,1.0556,364
2009-07-25,00:40:00,1.0557,1.0557,1.0552,1.0556,185
2009-07-25,00:45:00,1.0556,1.0557,1.0553,1.0556,242
2009-07-25,00:50:00,1.0555,1.0555,1.0551,1.0551,145
2009-07-25,00:55:00,1.0551,1.0553,1.0548,1.0549,175
2009-07-25,01:00:00,1.0548,1.0553,1.0548,1.0552,81
2009-07-25,01:05:00,1.0552,1.0552,1.0549,1.0550,46
2009-07-25,01:10:00,1.0550,1.0554,1.0549,1.0553,130
2009-07-25,01:15:00,1.0553,1.0553,1.0552,1.0553,46
2009-07-25,01:20:00,1.0552,1.0557,1.0552,1.0556,191
2009-07-25,01:25:00,1.0556,1.0556,1.0553,1.0553,51
2009-07-25,01:30:00,1.0552,1.0554,1.0544,1.0551,543
2009-07-25,01:35:00,1.0551,1.0552,1.0547,1.0548,70
2009-07-25,01:40:00,1.0547,1.0555,1.0547,1.0554,303
2009-07-25,01:45:00,1.0554,1.0555,1.0551,1.0551,80
2009-07-25,01:50:00,1.0551,1.0554,1.0551,1.0554,28
2009-07-25,01:55:00,1.0555,1.0555,1.0554,1.0554,4
2009-07-25,02:00:00,1.0555,1.0555,1.0552,1.0554,116
2009-07-25,02:05:00,1.0553,1.0555,1.0552,1.0554,75
2009-07-25,02:10:00,1.0554,1.0558,1.0554,1.0556,89
2009-07-25,02:15:00,1.0556,1.0558,1.0555,1.0558,49
2009-07-25,02:20:00,1.0558,1.0563,1.0558,1.0561,155
2009-07-25,02:25:00,1.0561,1.0562,1.0558,1.0558,76
2009-07-25,02:30:00,1.0559,1.0561,1.0559,1.0559,90
2009-07-25,02:35:00,1.0558,1.0558,1.0557,1.0558,62
2009-07-25,02:40:00,1.0558,1.0561,1.0557,1.0557,95
2009-07-25,02:45:00,1.0558,1.0559,1.0555,1.0559,70
2009-07-25,02:50:00,1.0559,1.0562,1.0558,1.0558,103
2009-07-25,02:55:00,1.0558,1.0563,1.0557,1.0562,269
2009-07-25,03:00:00,1.0561,1.0563,1.0561,1.0563,146
2009-07-25,03:05:00,1.0563,1.0565,1.0562,1.0562,115
2009-07-25,03:10:00,1.0563,1.0563,1.0559,1.0559,72
2009-07-25,03:15:00,1.0559,1.0559,1.0557,1.0559,56
2009-07-25,03:20:00,1.0558,1.0559,1.0557,1.0558,73
2009-07-25,03:25:00,1.0558,1.0559,1.0557,1.0559,17
2009-07-25,03:30:00,1.0561,1.0565,1.0558,1.0565,232
2009-07-25,03:35:00,1.0565,1.0567,1.0564,1.0564,100
2009-07-25,03:40:00,1.0566,1.0568,1.0563,1.0567,91
2009-07-25,03:45:00,1.0567,1.0568,1.0560,1.0563,324
2009-07-25,03:50:00,1.0563,1.0565,1.0560,1.0561,180
2009-07-25,03:55:00,1.0562,1.0563,1.0557,1.0557,100
2009-07-25,04:00:00,1.0558,1.0559,1.0557,1.0558,48
2009-07-25,04:05:00,1.0558,1.0559,1.0557,1.0559,39
2009-07-25,04:10:00,1.0561,1.0563,1.0556,1.0556,64
2009-07-25,04:15:00,1.0557,1.0560,1.0557,1.0560,5
2009-07-25,04:20:00,1.0559,1.0559,1.0559,1.0559,3
2009-07-25,04:25:00,1.0562,1.0562,1.0562,1.0562,1
2009-07-25,04:30:00,1.0561,1.0562,1.0561,1.0561,4
2009-07-25,04:35:00,1.0560,1.0560,1.0558,1.0558,2
2009-07-25,04:40:00,1.0555,1.0555,1.0552,1.0554,4
2009-07-25,04:45:00,1.0554,1.0554,1.0550,1.0551,32
2009-07-25,04:50:00,1.0551,1.0552,1.0551,1.0551,26
2009-07-25,04:55:00,1.0550,1.0554,1.0546,1.0546,25
2009-07-25,05:00:00,1.0562,1.0562,1.0562,1.0562,1
2009-07-27,06:00:00,1.0564,1.0564,1.0550,1.0551,48
2009-07-27,06:05:00,1.0551,1.0568,1.0551,1.0557,323
2009-07-27,06:10:00,1.0561,1.0563,1.0561,1.0561,55
2009-07-27,06:15:00,1.0559,1.0560,1.0558,1.0558,20
2009-07-27,06:20:00,1.0558,1.0558,1.0553,1.0553,40
2009-07-27,06:25:00,1.0554,1.0555,1.0549,1.0553,22
2009-07-27,06:30:00,1.0554,1.0558,1.0551,1.0557,38
2009-07-27,06:35:00,1.0557,1.0559,1.0556,1.0556,22
2009-07-27,06:40:00,1.0556,1.0561,1.0556,1.0559,23
2009-07-27,06:45:00,1.0561,1.0564,1.0561,1.0562,43
2009-07-27,06:50:00,1.0562,1.0564,1.0561,1.0563,35
2009-07-27,06:55:00,1.0561,1.0561,1.0560,1.0560,19
2009-07-27,07:00:00,1.0561,1.0561,1.0559,1.0560,16
2009-07-27,07:05:00,1.0561,1.0563,1.0560,1.0562,52
2009-07-27,07:10:00,1.0562,1.0563,1.0560,1.0560,21
2009-07-27,07:15:00,1.0561,1.0566,1.0561,1.0562,87
2009-07-27,07:20:00,1.0562,1.0564,1.0560,1.0560,84
2009-07-27,07:25:00,1.0559,1.0562,1.0559,1.0561,29
2009-07-27,07:30:00,1.0560,1.0560,1.0559,1.0560,17
2009-07-27,07:35:00,1.0560,1.0560,1.0552,1.0552,34
2009-07-27,07:40:00,1.0551,1.0556,1.0549,1.0554,55
2009-07-27,07:45:00,1.0556,1.0561,1.0554,1.0561,78
2009-07-27,07:50:00,1.0559,1.0560,1.0556,1.0556,48
2009-07-27,07:55:00,1.0556,1.0563,1.0555,1.0563,53
2009-07-27,08:00:00,1.0563,1.0566,1.0559,1.0561,261
2009-07-27,08:05:00,1.0561,1.0565,1.0558,1.0558,186
2009-07-27,08:10:00,1.0560,1.0560,1.0555,1.0560,84
2009-07-27,08:15:00,1.0560,1.0560,1.0553,1.0557,261
2009-07-27,08:20:00,1.0556,1.0557,1.0548,1.0549,203
2009-07-27,08:25:00,1.0548,1.0549,1.0544,1.0546,97
2009-07-27,08:30:00,1.0546,1.0550,1.0546,1.0546,87
2009-07-27,08:35:00,1.0547,1.0552,1.0547,1.0549,218
2009-07-27,08:40:00,1.0550,1.0551,1.0543,1.0543,144
2009-07-27,08:45:00,1.0544,1.0548,1.0542,1.0544,178
2009-07-27,08:50:00,1.0543,1.0549,1.0543,1.0549,242
2009-07-27,08:55:00,1.0548,1.0551,1.0547,1.0549,125
2009-07-27,09:00:00,1.0550,1.0551,1.0547,1.0548,55
2009-07-27,09:05:00,1.0548,1.0552,1.0548,1.0548,97
2009-07-27,09:10:00,1.0547,1.0551,1.0546,1.0550,157
2009-07-27,09:15:00,1.0551,1.0553,1.0550,1.0553,61
2009-07-27,09:20:00,1.0554,1.0558,1.0552,1.0555,85
2009-07-27,09:25:00,1.0553,1.0558,1.0553,1.0558,68
2009-07-27,09:30:00,1.0558,1.0563,1.0558,1.0562,95
2009-07-27,09:35:00,1.0562,1.0564,1.0559,1.0561,134
2009-07-27,09:40:00,1.0560,1.0561,1.0558,1.0559,35
2009-07-27,09:45:00,1.0561,1.0561,1.0557,1.0557,56
2009-07-27,09:50:00,1.0557,1.0561,1.0556,1.0561,40
2009-07-27,09:55:00,1.0561,1.0561,1.0558,1.0559,50
2009-07-27,10:00:00,1.0560,1.0561,1.0557,1.0560,47
2009-07-27,10:05:00,1.0560,1.0562,1.0558,1.0562,170
2009-07-27,10:10:00,1.0561,1.0566,1.0561,1.0562,192
2009-07-27,10:15:00,1.0562,1.0562,1.0558,1.0559,104
2009-07-27,10:20:00,1.0559,1.0560,1.0559,1.0560,12
2009-07-27,10:25:00,1.0560,1.0561,1.0557,1.0558,46
2009-07-27,10:30:00,1.0558,1.0559,1.0556,1.0557,51
2009-07-27,10:35:00,1.0559,1.0559,1.0557,1.0557,15
2009-07-27,10:40:00,1.0556,1.0558,1.0556,1.0557,13
2009-07-27,10:45:00,1.0559,1.0559,1.0555,1.0558,78
2009-07-27,10:50:00,1.0560,1.0561,1.0558,1.0558,20
2009-07-27,10:55:00,1.0557,1.0557,1.0556,1.0556,27
2009-07-27,11:00:00,1.0556,1.0557,1.0553,1.0557,65
2009-07-27,11:05:00,1.0557,1.0557,1.0553,1.0553,21
2009-07-27,11:10:00,1.0554,1.0554,1.0551,1.0554,32
2009-07-27,11:15:00,1.0555,1.0556,1.0554,1.0555,98
2009-07-27,11:20:00,1.0557,1.0557,1.0554,1.0555,36
2009-07-27,11:25:00,1.0554,1.0554,1.0549,1.0554,65
2009-07-27,11:30:00,1.0553,1.0556,1.0551,1.0554,144
2009-07-27,11:35:00,1.0553,1.0553,1.0549,1.0550,25
2009-07-27,11:40:00,1.0549,1.0549,1.0546,1.0548,294
2009-07-27,11:45:00,1.0548,1.0550,1.0548,1.0550,137
2009-07-27,11:50:00,1.0549,1.0549,1.0542,1.0543,183
2009-07-27,11:55:00,1.0544,1.0548,1.0544,1.0548,276
2009-07-27,12:00:00,1.0548,1.0552,1.0546,1.0550,151
2009-07-27,12:05:00,1.0550,1.0554,1.0548,1.0548,149
2009-07-27,12:10:00,1.0549,1.0550,1.0549,1.0549,57
2009-07-27,12:15:00,1.0550,1.0551,1.0549,1.0550,88
2009-07-27,12:20:00,1.0550,1.0551,1.0547,1.0548,70
2009-07-27,12:25:00,1.0548,1.0550,1.0548,1.0549,72
2009-07-27,12:30:00,1.0549,1.0550,1.0549,1.0550,43
2009-07-27,12:35:00,1.0550,1.0554,1.0550,1.0553,126
2009-07-27,12:40:00,1.0553,1.0555,1.0553,1.0555,39
2009-07-27,12:45:00,1.0553,1.0556,1.0552,1.0556,76
2009-07-27,12:50:00,1.0554,1.0555,1.0552,1.0552,127
2009-07-27,12:55:00,1.0553,1.0553,1.0551,1.0552,56
2009-07-27,13:00:00,1.0552,1.0556,1.0552,1.0555,54
2009-07-27,13:05:00,1.0555,1.0558,1.0553,1.0553,44
2009-07-27,13:10:00,1.0553,1.0555,1.0551,1.0552,85
2009-07-27,13:15:00,1.0553,1.0554,1.0553,1.0554,40
2009-07-27,13:20:00,1.0555,1.0555,1.0552,1.0553,27
2009-07-27,13:25:00,1.0553,1.0554,1.0550,1.0551,61
2009-07-27,13:30:00,1.0551,1.0557,1.0551,1.0557,75
2009-07-27,13:35:00,1.0556,1.0557,1.0554,1.0557,90
2009-07-27,13:40:00,1.0557,1.0560,1.0557,1.0557,119
2009-07-27,13:45:00,1.0556,1.0557,1.0555,1.0556,69
2009-07-27,13:50:00,1.0556,1.0557,1.0554,1.0556,65
2009-07-27,13:55:00,1.0556,1.0557,1.0554,1.0555,46
2009-07-27,14:00:00,1.0554,1.0555,1.0548,1.0551,142
2009-07-27,14:05:00,1.0551,1.0551,1.0546,1.0550,344
2009-07-27,14:10:00,1.0550,1.0551,1.0548,1.0550,207
2009-07-27,14:15:00,1.0549,1.0556,1.0549,1.0556,171
2009-07-27,14:20:00,1.0555,1.0556,1.0553,1.0553,108
2009-07-27,14:25:00,1.0551,1.0552,1.0546,1.0548,105
2009-07-27,14:30:00,1.0548,1.0553,1.0547,1.0550,296
2009-07-27,14:35:00,1.0552,1.0554,1.0550,1.0552,62
2009-07-27,14:40:00,1.0553,1.0555,1.0551,1.0554,281
2009-07-27,14:45:00,1.0553,1.0554,1.0549,1.0549,144
2009-07-27,14:50:00,1.0550,1.0552,1.0539,1.0539,356
2009-07-27,14:55:00,1.0539,1.0540,1.0531,1.0537,1221
2009-07-27,15:00:00,1.0537,1.0538,1.0535,1.0537,502
2009-07-27,15:05:00,1.0537,1.0539,1.0535,1.0539,277
2009-07-27,15:10:00,1.0539,1.0539,1.0534,1.0534,224
2009-07-27,15:15:00,1.0535,1.0536,1.0532,1.0534,356
2009-07-27,15:20:00,1.0534,1.0536,1.0533,1.0535,85
2009-07-27,15:25:00,1.0535,1.0535,1.0533,1.0533,54
2009-07-27,15:30:00,1.0534,1.0535,1.0532,1.0535,147
2009-07-27,15:35:00,1.0534,1.0538,1.0534,1.0537,140
2009-07-27,15:40:00,1.0538,1.0541,1.0534,1.0534,272
2009-07-27,15:45:00,1.0533,1.0533,1.0527,1.0530,570
2009-07-27,15:50:00,1.0531,1.0532,1.0524,1.0529,672
2009-07-27,15:55:00,1.0529,1.0531,1.0526,1.0531,178
2009-07-27,16:00:00,1.0531,1.0532,1.0522,1.0524,515
2009-07-27,16:05:00,1.0524,1.0529,1.0521,1.0522,465
2009-07-27,16:10:00,1.0522,1.0524,1.0519,1.0519,395
2009-07-27,16:15:00,1.0519,1.0520,1.0513,1.0517,544
2009-07-27,16:20:00,1.0518,1.0520,1.0516,1.0517,119
2009-07-27,16:25:00,1.0518,1.0532,1.0518,1.0527,683
2009-07-27,16:30:00,1.0527,1.0527,1.0522,1.0526,227
2009-07-27,16:35:00,1.0526,1.0529,1.0524,1.0525,209
2009-07-27,16:40:00,1.0525,1.0526,1.0524,1.0525,100
2009-07-27,16:45:00,1.0525,1.0526,1.0520,1.0520,200
2009-07-27,16:50:00,1.0520,1.0521,1.0510,1.0513,577
2009-07-27,16:55:00,1.0513,1.0516,1.0511,1.0515,494
2009-07-27,17:00:00,1.0515,1.0516,1.0510,1.0516,272
2009-07-27,17:05:00,1.0516,1.0524,1.0516,1.0523,257
2009-07-27,17:10:00,1.0523,1.0524,1.0521,1.0521,75
2009-07-27,17:15:00,1.0521,1.0526,1.0519,1.0522,198
2009-07-27,17:20:00,1.0522,1.0522,1.0516,1.0516,154
2009-07-27,17:25:00,1.0516,1.0525,1.0515,1.0522,207
2009-07-27,17:30:00,1.0522,1.0526,1.0520,1.0522,189
2009-07-27,17:35:00,1.0522,1.0522,1.0518,1.0519,58
2009-07-27,17:40:00,1.0519,1.0522,1.0518,1.0522,66
2009-07-27,17:45:00,1.0522,1.0522,1.0513,1.0517,304
2009-07-27,17:50:00,1.0516,1.0520,1.0513,1.0519,299
2009-07-27,17:55:00,1.0520,1.0523,1.0515,1.0515,276
2009-07-27,18:00:00,1.0515,1.0517,1.0515,1.0517,93
2009-07-27,18:05:00,1.0517,1.0518,1.0514,1.0517,219
2009-07-27,18:10:00,1.0516,1.0518,1.0513,1.0515,79
2009-07-27,18:15:00,1.0516,1.0518,1.0513,1.0514,136
2009-07-27,18:20:00,1.0514,1.0516,1.0512,1.0513,95
2009-07-27,18:25:00,1.0512,1.0513,1.0510,1.0512,126
2009-07-27,18:30:00,1.0512,1.0514,1.0510,1.0511,162
2009-07-27,18:35:00,1.0511,1.0512,1.0507,1.0512,434
2009-07-27,18:40:00,1.0512,1.0512,1.0509,1.0510,116
2009-07-27,18:45:00,1.0511,1.0520,1.0508,1.0518,673
2009-07-27,18:50:00,1.0518,1.0519,1.0513,1.0516,111
2009-07-27,18:55:00,1.0515,1.0516,1.0511,1.0516,292
2009-07-27,19:00:00,1.0516,1.0518,1.0512,1.0513,264
2009-07-27,19:05:00,1.0514,1.0515,1.0511,1.0513,212
2009-07-27,19:10:00,1.0513,1.0519,1.0513,1.0518,135
2009-07-27,19:15:00,1.0517,1.0518,1.0512,1.0514,154
2009-07-27,19:20:00,1.0515,1.0518,1.0513,1.0517,503
2009-07-27,19:25:00,1.0516,1.0518,1.0514,1.0517,439
2009-07-27,19:30:00,1.0518,1.0526,1.0518,1.0521,541
2009-07-27,19:35:00,1.0520,1.0522,1.0518,1.0522,391
2009-07-27,19:40:00,1.0522,1.0527,1.0521,1.0525,377
2009-07-27,19:45:00,1.0525,1.0526,1.0520,1.0524,359
2009-07-27,19:50:00,1.0524,1.0525,1.0521,1.0521,151
2009-07-27,19:55:00,1.0521,1.0526,1.0521,1.0524,574
2009-07-27,20:00:00,1.0524,1.0529,1.0522,1.0527,310
2009-07-27,20:05:00,1.0526,1.0530,1.0524,1.0528,399
2009-07-27,20:10:00,1.0529,1.0531,1.0526,1.0527,424
2009-07-27,20:15:00,1.0527,1.0528,1.0523,1.0526,342
2009-07-27,20:20:00,1.0527,1.0528,1.0521,1.0524,418
2009-07-27,20:25:00,1.0525,1.0530,1.0524,1.0525,547
2009-07-27,20:30:00,1.0525,1.0527,1.0521,1.0521,300
2009-07-27,20:35:00,1.0522,1.0525,1.0507,1.0509,815
2009-07-27,20:40:00,1.0509,1.0517,1.0504,1.0511,1112
2009-07-27,20:45:00,1.0510,1.0515,1.0509,1.0514,452
2009-07-27,20:50:00,1.0515,1.0519,1.0510,1.0519,310
2009-07-27,20:55:00,1.0518,1.0522,1.0513,1.0519,1091
2009-07-27,21:00:00,1.0519,1.0525,1.0512,1.0518,996
2009-07-27,21:05:00,1.0518,1.0520,1.0509,1.0510,416
2009-07-27,21:10:00,1.0511,1.0514,1.0510,1.0514,319
2009-07-27,21:15:00,1.0514,1.0519,1.0510,1.0518,334
2009-07-27,21:20:00,1.0518,1.0521,1.0517,1.0520,345
2009-07-27,21:25:00,1.0520,1.0523,1.0517,1.0521,350
2009-07-27,21:30:00,1.0521,1.0521,1.0509,1.0512,819
2009-07-27,21:35:00,1.0512,1.0517,1.0509,1.0512,1170
2009-07-27,21:40:00,1.0511,1.0514,1.0506,1.0514,686
2009-07-27,21:45:00,1.0513,1.0515,1.0510,1.0511,450
2009-07-27,21:50:00,1.0511,1.0511,1.0506,1.0511,543
2009-07-27,21:55:00,1.0510,1.0514,1.0510,1.0511,216
2009-07-27,22:00:00,1.0510,1.0510,1.0486,1.0501,3211
2009-07-27,22:05:00,1.0500,1.0502,1.0491,1.0494,1315
2009-07-27,22:10:00,1.0494,1.0507,1.0493,1.0502,1177
2009-07-27,22:15:00,1.0502,1.0503,1.0495,1.0503,1061
2009-07-27,22:20:00,1.0502,1.0505,1.0492,1.0495,522
2009-07-27,22:25:00,1.0494,1.0498,1.0494,1.0497,404
2009-07-27,22:30:00,1.0498,1.0506,1.0495,1.0505,881
2009-07-27,22:35:00,1.0506,1.0506,1.0499,1.0499,808
2009-07-27,22:40:00,1.0499,1.0505,1.0497,1.0499,681
2009-07-27,22:45:00,1.0499,1.0502,1.0492,1.0494,509
2009-07-27,22:50:00,1.0494,1.0499,1.0494,1.0495,552
2009-07-27,22:55:00,1.0495,1.0500,1.0494,1.0496,575
2009-07-27,23:00:00,1.0496,1.0499,1.0494,1.0498,671
2009-07-27,23:05:00,1.0499,1.0500,1.0496,1.0498,204
2009-07-27,23:10:00,1.0499,1.0500,1.0495,1.0496,306
2009-07-27,23:15:00,1.0496,1.0496,1.0488,1.0491,585
2009-07-27,23:20:00,1.0492,1.0494,1.0488,1.0494,450
2009-07-27,23:25:00,1.0495,1.0495,1.0490,1.0493,266
2009-07-27,23:30:00,1.0494,1.0495,1.0490,1.0491,654
2009-07-27,23:35:00,1.0491,1.0495,1.0490,1.0494,293
2009-07-27,23:40:00,1.0494,1.0499,1.0492,1.0493,457
2009-07-27,23:45:00,1.0494,1.0495,1.0490,1.0492,294
2009-07-27,23:50:00,1.0492,1.0495,1.0489,1.0495,229
2009-07-27,23:55:00,1.0495,1.0498,1.0493,1.0493,438
2009-07-28,00:00:00,1.0494,1.0496,1.0489,1.0490,660
2009-07-28,00:05:00,1.0490,1.0496,1.0489,1.0496,405
2009-07-28,00:10:00,1.0495,1.0500,1.0495,1.0499,115
2009-07-28,00:15:00,1.0499,1.0499,1.0494,1.0496,141
2009-07-28,00:20:00,1.0497,1.0500,1.0494,1.0497,357
2009-07-28,00:25:00,1.0498,1.0501,1.0498,1.0499,55
2009-07-28,00:30:00,1.0499,1.0499,1.0493,1.0493,130
2009-07-28,00:35:00,1.0493,1.0497,1.0493,1.0495,264
2009-07-28,00:40:00,1.0495,1.0501,1.0494,1.0501,251
2009-07-28,00:45:00,1.0501,1.0505,1.0500,1.0505,237
2009-07-28,00:50:00,1.0505,1.0506,1.0501,1.0503,139
2009-07-28,00:55:00,1.0504,1.0505,1.0499,1.0500,142
2009-07-28,01:00:00,1.0501,1.0502,1.0499,1.0499,115
2009-07-28,01:05:00,1.0498,1.0499,1.0496,1.0497,116
2009-07-28,01:10:00,1.0497,1.0501,1.0497,1.0499,65
2009-07-28,01:15:00,1.0499,1.0505,1.0499,1.0505,303
2009-07-28,01:20:00,1.0505,1.0514,1.0504,1.0512,555
2009-07-28,01:25:00,1.0512,1.0514,1.0510,1.0511,261
2009-07-28,01:30:00,1.0511,1.0513,1.0510,1.0513,122
2009-07-28,01:35:00,1.0512,1.0512,1.0507,1.0507,166
2009-07-28,01:40:00,1.0508,1.0518,1.0508,1.0516,314
2009-07-28,01:45:00,1.0517,1.0518,1.0510,1.0512,186
2009-07-28,01:50:00,1.0511,1.0516,1.0510,1.0514,174
2009-07-28,01:55:00,1.0515,1.0516,1.0509,1.0510,175
2009-07-28,02:00:00,1.0510,1.0515,1.0510,1.0515,77
2009-07-28,02:05:00,1.0515,1.0518,1.0514,1.0517,61
2009-07-28,02:10:00,1.0516,1.0517,1.0513,1.0516,110
2009-07-28,02:15:00,1.0515,1.0518,1.0513,1.0513,105
2009-07-28,02:20:00,1.0513,1.0518,1.0513,1.0516,207
2009-07-28,02:25:00,1.0517,1.0518,1.0516,1.0516,76
2009-07-28,02:30:00,1.0515,1.0518,1.0515,1.0517,44
2009-07-28,02:35:00,1.0518,1.0520,1.0515,1.0519,93
2009-07-28,02:40:00,1.0519,1.0519,1.0512,1.0513,319
2009-07-28,02:45:00,1.0513,1.0514,1.0511,1.0512,218
2009-07-28,02:50:00,1.0512,1.0514,1.0508,1.0508,308
2009-07-28,02:55:00,1.0509,1.0512,1.0505,1.0508,703
2009-07-28,03:00:00,1.0508,1.0508,1.0503,1.0507,306
2009-07-28,03:05:00,1.0507,1.0508,1.0506,1.0507,100
2009-07-28,03:10:00,1.0507,1.0508,1.0506,1.0507,23
2009-07-28,03:15:00,1.0508,1.0508,1.0506,1.0507,25
2009-07-28,03:20:00,1.0508,1.0508,1.0504,1.0506,172
2009-07-28,03:25:00,1.0506,1.0506,1.0503,1.0503,25
2009-07-28,03:30:00,1.0503,1.0504,1.0502,1.0502,21
2009-07-28,03:35:00,1.0503,1.0512,1.0503,1.0512,107
2009-07-28,03:40:00,1.0512,1.0513,1.0509,1.0509,94
2009-07-28,03:45:00,1.0509,1.0512,1.0507,1.0509,282
2009-07-28,03:50:00,1.0509,1.0509,1.0504,1.0506,100
2009-07-28,03:55:00,1.0506,1.0512,1.0505,1.0512,151
2009-07-28,04:00:00,1.0510,1.0516,1.0510,1.0510,172
2009-07-28,04:05:00,1.0510,1.0512,1.0509,1.0511,24
2009-07-28,04:10:00,1.0510,1.0512,1.0508,1.0508,99
2009-07-28,04:15:00,1.0509,1.0509,1.0508,1.0509,22
2009-07-28,04:20:00,1.0509,1.0509,1.0509,1.0509,2
2009-07-28,04:25:00,1.0508,1.0508,1.0504,1.0505,142
2009-07-28,04:30:00,1.0505,1.0505,1.0504,1.0504,4
2009-07-28,04:35:00,1.0504,1.0504,1.0504,1.0504,1
2009-07-28,04:40:00,1.0504,1.0507,1.0504,1.0507,13
2009-07-28,04:45:00,1.0507,1.0507,1.0507,1.0507,1
2009-07-28,04:50:00,1.0507,1.0511,1.0507,1.0511,4
2009-07-28,04:55:00,1.0512,1.0514,1.0511,1.0513,46
2009-07-28,05:00:00,1.0507,1.0507,1.0507,1.0507,1
2009-07-28,06:00:00,1.0511,1.0512,1.0507,1.0511,50
2009-07-28,06:05:00,1.0511,1.0513,1.0510,1.0513,8
2009-07-28,06:10:00,1.0512,1.0512,1.0509,1.0509,6
2009-07-28,06:15:00,1.0509,1.0510,1.0509,1.0509,41
2009-07-28,06:20:00,1.0510,1.0510,1.0507,1.0508,37
2009-07-28,06:25:00,1.0509,1.0511,1.0509,1.0511,11
2009-07-28,06:30:00,1.0510,1.0514,1.0510,1.0513,34
2009-07-28,06:35:00,1.0514,1.0515,1.0514,1.0515,104
2009-07-28,06:40:00,1.0515,1.0516,1.0514,1.0516,14
2009-07-28,06:45:00,1.0515,1.0517,1.0512,1.0512,25
2009-07-28,06:50:00,1.0513,1.0514,1.0509,1.0509,15
2009-07-28,06:55:00,1.0509,1.0509,1.0509,1.0509,8
2009-07-28,07:00:00,1.0510,1.0514,1.0505,1.0505,54
2009-07-28,07:05:00,1.0504,1.0505,1.0503,1.0504,38
2009-07-28,07:10:00,1.0505,1.0508,1.0500,1.0504,117
2009-07-28,07:15:00,1.0503,1.0506,1.0503,1.0506,13
2009-07-28,07:20:00,1.0507,1.0507,1.0502,1.0504,40
2009-07-28,07:25:00,1.0503,1.0506,1.0501,1.0506,53
2009-07-28,07:30:00,1.0506,1.0507,1.0505,1.0505,19
2009-07-28,07:35:00,1.0505,1.0508,1.0505,1.0506,30
2009-07-28,07:40:00,1.0506,1.0507,1.0505,1.0506,37
2009-07-28,07:45:00,1.0506,1.0509,1.0506,1.0508,55
2009-07-28,07:50:00,1.0507,1.0508,1.0506,1.0508,22
2009-07-28,07:55:00,1.0508,1.0512,1.0508,1.0510,20
2009-07-28,08:00:00,1.0512,1.0518,1.0509,1.0512,208
2009-07-28,08:05:00,1.0512,1.0520,1.0512,1.0519,273
2009-07-28,08:10:00,1.0519,1.0523,1.0517,1.0520,267
2009-07-28,08:15:00,1.0521,1.0530,1.0521,1.0525,132
2009-07-28,08:20:00,1.0526,1.0532,1.0526,1.0528,134
2009-07-28,08:25:00,1.0528,1.0533,1.0528,1.0528,136
2009-07-28,08:30:00,1.0529,1.0529,1.0524,1.0525,99
2009-07-28,08:35:00,1.0524,1.0526,1.0521,1.0525,124
2009-07-28,08:40:00,1.0523,1.0526,1.0523,1.0524,113
2009-07-28,08:45:00,1.0526,1.0528,1.0525,1.0528,69
2009-07-28,08:50:00,1.0528,1.0534,1.0528,1.0529,158
2009-07-28,08:55:00,1.0529,1.0531,1.0524,1.0527,172
2009-07-28,09:00:00,1.0528,1.0529,1.0524,1.0524,99
2009-07-28,09:05:00,1.0525,1.0525,1.0522,1.0525,172
2009-07-28,09:10:00,1.0525,1.0527,1.0525,1.0525,145
2009-07-28,09:15:00,1.0525,1.0531,1.0525,1.0530,121
2009-07-28,09:20:00,1.0529,1.0533,1.0526,1.0530,94
2009-07-28,09:25:00,1.0529,1.0531,1.0525,1.0526,79
2009-07-28,09:30:00,1.0525,1.0526,1.0522,1.0525,41
2009-07-28,09:35:00,1.0525,1.0525,1.0522,1.0523,81
2009-07-28,09:40:00,1.0523,1.0527,1.0523,1.0523,83
2009-07-28,09:45:00,1.0525,1.0530,1.0524,1.0529,45
2009-07-28,09:50:00,1.0530,1.0530,1.0524,1.0526,107
2009-07-28,09:55:00,1.0525,1.0527,1.0525,1.0525,73
2009-07-28,10:00:00,1.0526,1.0530,1.0526,1.0530,101
2009-07-28,10:05:00,1.0530,1.0538,1.0530,1.0533,302
2009-07-28,10:10:00,1.0535,1.0535,1.0532,1.0535,81
2009-07-28,10:15:00,1.0535,1.0537,1.0533,1.0535,196
2009-07-28,10:20:00,1.0535,1.0536,1.0532,1.0532,113
2009-07-28,10:25:00,1.0533,1.0533,1.0529,1.0530,216
2009-07-28,10:30:00,1.0530,1.0533,1.0529,1.0531,128
2009-07-28,10:35:00,1.0530,1.0535,1.0529,1.0535,101
2009-07-28,10:40:00,1.0535,1.0538,1.0535,1.0535,93
2009-07-28,10:45:00,1.0535,1.0535,1.0529,1.0533,66
2009-07-28,10:50:00,1.0533,1.0534,1.0530,1.0530,89
2009-07-28,10:55:00,1.0530,1.0531,1.0528,1.0528,51
2009-07-28,11:00:00,1.0528,1.0528,1.0524,1.0526,56
2009-07-28,11:05:00,1.0527,1.0531,1.0527,1.0529,51
2009-07-28,11:10:00,1.0529,1.0529,1.0526,1.0526,21
2009-07-28,11:15:00,1.0525,1.0526,1.0519,1.0522,205
2009-07-28,11:20:00,1.0521,1.0521,1.0517,1.0519,103
2009-07-28,11:25:00,1.0518,1.0520,1.0518,1.0520,57
2009-07-28,11:30:00,1.0521,1.0523,1.0519,1.0519,139
2009-07-28,11:35:00,1.0520,1.0524,1.0520,1.0524,37
2009-07-28,11:40:00,1.0524,1.0526,1.0522,1.0523,180
2009-07-28,11:45:00,1.0523,1.0524,1.0521,1.0524,91
2009-07-28,11:50:00,1.0524,1.0528,1.0524,1.0528,115
2009-07-28,11:55:00,1.0527,1.0528,1.0525,1.0526,111
2009-07-28,12:00:00,1.0527,1.0530,1.0527,1.0530,137
2009-07-28,12:05:00,1.0528,1.0528,1.0523,1.0524,117
2009-07-28,12:10:00,1.0523,1.0524,1.0518,1.0523,260
2009-07-28,12:15:00,1.0523,1.0526,1.0521,1.0523,120
2009-07-28,12:20:00,1.0522,1.0522,1.0518,1.0519,43
2009-07-28,12:25:00,1.0519,1.0522,1.0519,1.0522,96
2009-07-28,12:30:00,1.0521,1.0521,1.0517,1.0519,61
2009-07-28,12:35:00,1.0519,1.0521,1.0518,1.0518,59
2009-07-28,12:40:00,1.0518,1.0518,1.0517,1.0518,34
2009-07-28,12:45:00,1.0518,1.0526,1.0518,1.0523,216
2009-07-28,12:50:00,1.0523,1.0526,1.0522,1.0525,96
2009-07-28,12:55:00,1.0524,1.0525,1.0523,1.0524,16
2009-07-28,13:00:00,1.0525,1.0526,1.0522,1.0522,34
2009-07-28,13:05:00,1.0523,1.0524,1.0523,1.0523,11
2009-07-28,13:10:00,1.0523,1.0525,1.0522,1.0524,69
2009-07-28,13:15:00,1.0524,1.0527,1.0524,1.0525,103
2009-07-28,13:20:00,1.0525,1.0525,1.0524,1.0524,32
2009-07-28,13:25:00,1.0523,1.0524,1.0518,1.0518,175
2009-07-28,13:30:00,1.0519,1.0524,1.0516,1.0519,185
2009-07-28,13:35:00,1.0519,1.0519,1.0512,1.0515,167
2009-07-28,13:40:00,1.0514,1.0515,1.0511,1.0514,77
2009-07-28,13:45:00,1.0514,1.0519,1.0513,1.0518,166
2009-07-28,13:50:00,1.0518,1.0519,1.0515,1.0519,162
2009-07-28,13:55:00,1.0519,1.0519,1.0515,1.0516,54
2009-07-28,14:00:00,1.0516,1.0518,1.0513,1.0517,297
2009-07-28,14:05:00,1.0517,1.0519,1.0512,1.0518,227
2009-07-28,14:10:00,1.0518,1.0524,1.0516,1.0522,336
2009-07-28,14:15:00,1.0522,1.0526,1.0522,1.0525,273
2009-07-28,14:20:00,1.0525,1.0526,1.0519,1.0519,147
2009-07-28,14:25:00,1.0518,1.0520,1.0517,1.0517,85
2009-07-28,14:30:00,1.0518,1.0518,1.0512,1.0515,311
2009-07-28,14:35:00,1.0515,1.0519,1.0515,1.0517,199
2009-07-28,14:40:00,1.0519,1.0519,1.0515,1.0517,92
2009-07-28,14:45:00,1.0518,1.0519,1.0513,1.0513,90
2009-07-28,14:50:00,1.0512,1.0516,1.0511,1.0514,269
2009-07-28,14:55:00,1.0513,1.0519,1.0511,1.0516,159
2009-07-28,15:00:00,1.0516,1.0522,1.0515,1.0520,198
2009-07-28,15:05:00,1.0521,1.0522,1.0518,1.0519,96
2009-07-28,15:10:00,1.0519,1.0526,1.0519,1.0522,291
2009-07-28,15:15:00,1.0523,1.0529,1.0521,1.0525,286
2009-07-28,15:20:00,1.0524,1.0525,1.0522,1.0523,177
2009-07-28,15:25:00,1.0523,1.0524,1.0517,1.0521,597
2009-07-28,15:30:00,1.0521,1.0528,1.0521,1.0527,331
2009-07-28,15:35:00,1.0526,1.0527,1.0522,1.0523,179
2009-07-28,15:40:00,1.0523,1.0524,1.0520,1.0520,134
2009-07-28,15:45:00,1.0521,1.0521,1.0517,1.0517,141
2009-07-28,15:50:00,1.0517,1.0519,1.0517,1.0518,102
2009-07-28,15:55:00,1.0518,1.0518,1.0511,1.0512,410
2009-07-28,16:00:00,1.0513,1.0525,1.0511,1.0524,1212
2009-07-28,16:05:00,1.0523,1.0525,1.0520,1.0524,237
2009-07-28,16:10:00,1.0524,1.0527,1.0522,1.0523,117
2009-07-28,16:15:00,1.0524,1.0530,1.0524,1.0529,159
2009-07-28,16:20:00,1.0529,1.0533,1.0527,1.0529,482
2009-07-28,16:25:00,1.0529,1.0536,1.0529,1.0535,243
2009-07-28,16:30:00,1.0535,1.0542,1.0532,1.0540,620
2009-07-28,16:35:00,1.0541,1.0550,1.0539,1.0545,447
2009-07-28,16:40:00,1.0546,1.0547,1.0542,1.0545,755
2009-07-28,16:45:00,1.0545,1.0545,1.0541,1.0543,200
2009-07-28,16:50:00,1.0542,1.0543,1.0541,1.0542,80
2009-07-28,16:55:00,1.0543,1.0544,1.0540,1.0542,138
2009-07-28,17:00:00,1.0543,1.0547,1.0539,1.0546,294
2009-07-28,17:05:00,1.0547,1.0568,1.0547,1.0562,1616
2009-07-28,17:10:00,1.0562,1.0578,1.0561,1.0570,2084
2009-07-28,17:15:00,1.0570,1.0573,1.0569,1.0571,313
2009-07-28,17:20:00,1.0571,1.0586,1.0570,1.0581,943
2009-07-28,17:25:00,1.0582,1.0583,1.0576,1.0577,876
2009-07-28,17:30:00,1.0577,1.0582,1.0575,1.0579,446
2009-07-28,17:35:00,1.0580,1.0581,1.0567,1.0567,578
2009-07-28,17:40:00,1.0567,1.0573,1.0567,1.0572,203
2009-07-28,17:45:00,1.0570,1.0572,1.0567,1.0571,290
2009-07-28,17:50:00,1.0570,1.0572,1.0565,1.0566,294
2009-07-28,17:55:00,1.0564,1.0566,1.0557,1.0557,414
2009-07-28,18:00:00,1.0557,1.0563,1.0557,1.0563,351
2009-07-28,18:05:00,1.0563,1.0570,1.0563,1.0567,419
2009-07-28,18:10:00,1.0567,1.0567,1.0561,1.0562,327
2009-07-28,18:15:00,1.0561,1.0566,1.0560,1.0562,225
2009-07-28,18:20:00,1.0562,1.0566,1.0561,1.0564,76
2009-07-28,18:25:00,1.0563,1.0564,1.0553,1.0553,611
2009-07-28,18:30:00,1.0553,1.0558,1.0553,1.0555,152
2009-07-28,18:35:00,1.0555,1.0561,1.0555,1.0559,274
2009-07-28,18:40:00,1.0560,1.0568,1.0559,1.0567,229
2009-07-28,18:45:00,1.0567,1.0567,1.0561,1.0562,199
2009-07-28,18:50:00,1.0561,1.0564,1.0556,1.0557,180
2009-07-28,18:55:00,1.0556,1.0560,1.0556,1.0558,113
2009-07-28,19:00:00,1.0558,1.0564,1.0558,1.0562,440
2009-07-28,19:05:00,1.0561,1.0566,1.0561,1.0566,279
2009-07-28,19:10:00,1.0565,1.0565,1.0561,1.0562,370
2009-07-28,19:15:00,1.0562,1.0564,1.0561,1.0561,129
2009-07-28,19:20:00,1.0562,1.0564,1.0560,1.0561,242
2009-07-28,19:25:00,1.0561,1.0562,1.0552,1.0555,335
2009-07-28,19:30:00,1.0556,1.0559,1.0554,1.0558,281
2009-07-28,19:35:00,1.0557,1.0559,1.0556,1.0558,153
2009-07-28,19:40:00,1.0559,1.0571,1.0557,1.0568,874
2009-07-28,19:45:00,1.0568,1.0578,1.0566,1.0577,512
2009-07-28,19:50:00,1.0576,1.0600,1.0576,1.0582,2590
2009-07-28,19:55:00,1.0581,1.0589,1.0579,1.0583,1241
2009-07-28,20:00:00,1.0584,1.0584,1.0575,1.0575,869
2009-07-28,20:05:00,1.0575,1.0581,1.0575,1.0580,542
2009-07-28,20:10:00,1.0579,1.0581,1.0577,1.0581,527
2009-07-28,20:15:00,1.0582,1.0582,1.0574,1.0576,559
2009-07-28,20:20:00,1.0578,1.0580,1.0576,1.0577,319
2009-07-28,20:25:00,1.0577,1.0582,1.0574,1.0581,440
2009-07-28,20:30:00,1.0580,1.0584,1.0579,1.0582,588
2009-07-28,20:35:00,1.0582,1.0585,1.0580,1.0583,688
2009-07-28,20:40:00,1.0582,1.0585,1.0578,1.0580,445
2009-07-28,20:45:00,1.0580,1.0581,1.0570,1.0575,875
2009-07-28,20:50:00,1.0574,1.0574,1.0567,1.0568,828
2009-07-28,20:55:00,1.0567,1.0569,1.0563,1.0569,790
2009-07-28,21:00:00,1.0568,1.0573,1.0558,1.0572,1290
2009-07-28,21:05:00,1.0572,1.0580,1.0571,1.0575,1099
2009-07-28,21:10:00,1.0575,1.0577,1.0573,1.0575,211
2009-07-28,21:15:00,1.0575,1.0575,1.0565,1.0565,401
2009-07-28,21:20:00,1.0565,1.0569,1.0561,1.0566,579
2009-07-28,21:25:00,1.0565,1.0574,1.0562,1.0571,653
2009-07-28,21:30:00,1.0570,1.0571,1.0563,1.0566,808
2009-07-28,21:35:00,1.0566,1.0570,1.0563,1.0566,415
2009-07-28,21:40:00,1.0565,1.0567,1.0559,1.0560,611
2009-07-28,21:45:00,1.0560,1.0564,1.0556,1.0560,719
2009-07-28,21:50:00,1.0560,1.0562,1.0555,1.0556,870
2009-07-28,21:55:00,1.0556,1.0558,1.0552,1.0556,530
2009-07-28,22:00:00,1.0558,1.0570,1.0557,1.0566,1381
2009-07-28,22:05:00,1.0566,1.0577,1.0565,1.0565,1131
2009-07-28,22:10:00,1.0566,1.0579,1.0561,1.0577,1302
2009-07-28,22:15:00,1.0578,1.0589,1.0577,1.0582,1685
2009-07-28,22:20:00,1.0582,1.0596,1.0581,1.0590,1995
2009-07-28,22:25:00,1.0588,1.0590,1.0579,1.0583,696
2009-07-28,22:30:00,1.0583,1.0589,1.0583,1.0587,618
2009-07-28,22:35:00,1.0588,1.0589,1.0579,1.0582,394
2009-07-28,22:40:00,1.0582,1.0585,1.0579,1.0579,420
2009-07-28,22:45:00,1.0578,1.0578,1.0571,1.0574,842
2009-07-28,22:50:00,1.0574,1.0585,1.0574,1.0582,648
2009-07-28,22:55:00,1.0583,1.0586,1.0578,1.0582,467
2009-07-28,23:00:00,1.0582,1.0585,1.0580,1.0583,436
2009-07-28,23:05:00,1.0584,1.0592,1.0582,1.0590,731
2009-07-28,23:10:00,1.0590,1.0592,1.0578,1.0588,1617
2009-07-28,23:15:00,1.0589,1.0591,1.0581,1.0584,1671
2009-07-28,23:20:00,1.0585,1.0619,1.0585,1.0619,3076
2009-07-28,23:25:00,1.0619,1.0620,1.0612,1.0616,2230
2009-07-28,23:30:00,1.0616,1.0636,1.0616,1.0628,2744
2009-07-28,23:35:00,1.0628,1.0640,1.0623,1.0624,2017
2009-07-28,23:40:00,1.0624,1.0625,1.0620,1.0622,693
2009-07-28,23:45:00,1.0622,1.0622,1.0613,1.0618,761
2009-07-28,23:50:00,1.0619,1.0626,1.0618,1.0624,630
2009-07-28,23:55:00,1.0625,1.0631,1.0619,1.0625,927
2009-07-29,00:00:00,1.0625,1.0635,1.0625,1.0632,484
2009-07-29,00:05:00,1.0633,1.0635,1.0623,1.0624,796
2009-07-29,00:10:00,1.0624,1.0624,1.0619,1.0619,296
2009-07-29,00:15:00,1.0618,1.0625,1.0613,1.0625,671
2009-07-29,00:20:00,1.0625,1.0632,1.0622,1.0631,657
2009-07-29,00:25:00,1.0632,1.0632,1.0628,1.0631,252
2009-07-29,00:30:00,1.0631,1.0635,1.0629,1.0631,813
2009-07-29,00:35:00,1.0630,1.0633,1.0624,1.0626,393
2009-07-29,00:40:00,1.0626,1.0628,1.0623,1.0628,315
2009-07-29,00:45:00,1.0627,1.0627,1.0620,1.0624,400
2009-07-29,00:50:00,1.0625,1.0634,1.0624,1.0632,327
2009-07-29,00:55:00,1.0632,1.0638,1.0630,1.0631,428
2009-07-29,01:00:00,1.0630,1.0631,1.0610,1.0618,1670
2009-07-29,01:05:00,1.0618,1.0626,1.0618,1.0620,392
2009-07-29,01:10:00,1.0619,1.0620,1.0604,1.0605,571
2009-07-29,01:15:00,1.0605,1.0607,1.0601,1.0605,402
2009-07-29,01:20:00,1.0606,1.0610,1.0604,1.0605,285
2009-07-29,01:25:00,1.0605,1.0609,1.0602,1.0608,339
2009-07-29,01:30:00,1.0609,1.0609,1.0606,1.0607,244
2009-07-29,01:35:00,1.0607,1.0607,1.0598,1.0602,233
2009-07-29,01:40:00,1.0601,1.0609,1.0601,1.0608,239
2009-07-29,01:45:00,1.0608,1.0609,1.0599,1.0600,376
2009-07-29,01:50:00,1.0599,1.0601,1.0587,1.0588,360
2009-07-29,01:55:00,1.0589,1.0589,1.0584,1.0587,607
2009-07-29,02:00:00,1.0586,1.0593,1.0580,1.0592,788
2009-07-29,02:05:00,1.0592,1.0598,1.0582,1.0583,593
2009-07-29,02:10:00,1.0584,1.0585,1.0580,1.0583,408
2009-07-29,02:15:00,1.0583,1.0586,1.0582,1.0582,417
2009-07-29,02:20:00,1.0582,1.0585,1.0578,1.0581,371
2009-07-29,02:25:00,1.0580,1.0590,1.0578,1.0587,460
2009-07-29,02:30:00,1.0586,1.0586,1.0579,1.0586,379
2009-07-29,02:35:00,1.0585,1.0588,1.0580,1.0585,465
2009-07-29,02:40:00,1.0585,1.0588,1.0581,1.0587,412
2009-07-29,02:45:00,1.0587,1.0590,1.0581,1.0583,500
2009-07-29,02:50:00,1.0584,1.0590,1.0584,1.0590,259
2009-07-29,02:55:00,1.0590,1.0590,1.0579,1.0582,1232
2009-07-29,03:00:00,1.0581,1.0591,1.0581,1.0584,1069
2009-07-29,03:05:00,1.0584,1.0591,1.0583,1.0590,132
2009-07-29,03:10:00,1.0591,1.0591,1.0582,1.0587,195
2009-07-29,03:15:00,1.0586,1.0589,1.0585,1.0589,99
2009-07-29,03:20:00,1.0589,1.0592,1.0587,1.0587,150
2009-07-29,03:25:00,1.0588,1.0592,1.0588,1.0589,103
2009-07-29,03:30:00,1.0588,1.0589,1.0583,1.0583,143
2009-07-29,03:35:00,1.0583,1.0586,1.0581,1.0586,77
2009-07-29,03:40:00,1.0586,1.0586,1.0579,1.0581,122
2009-07-29,03:45:00,1.0581,1.0582,1.0573,1.0578,155
2009-07-29,03:50:00,1.0578,1.0584,1.0577,1.0580,74
2009-07-29,03:55:00,1.0580,1.0580,1.0576,1.0578,110
2009-07-29,04:00:00,1.0578,1.0578,1.0563,1.0567,404
2009-07-29,04:05:00,1.0567,1.0567,1.0563,1.0566,54
2009-07-29,04:10:00,1.0566,1.0571,1.0566,1.0569,127
2009-07-29,04:15:00,1.0571,1.0571,1.0569,1.0570,5
2009-07-29,04:20:00,1.0570,1.0570,1.0570,1.0570,1
2009-07-29,04:25:00,1.0570,1.0570,1.0570,1.0570,10
2009-07-29,04:30:00,1.0571,1.0572,1.0571,1.0572,17
2009-07-29,04:35:00,1.0572,1.0572,1.0571,1.0572,9
2009-07-29,04:40:00,1.0571,1.0573,1.0570,1.0571,35
2009-07-29,04:45:00,1.0573,1.0574,1.0572,1.0572,16
2009-07-29,04:50:00,1.0574,1.0578,1.0573,1.0578,13
2009-07-29,04:55:00,1.0579,1.0583,1.0578,1.0580,47
2009-07-29,05:00:00,1.0582,1.0582,1.0582,1.0582,1
2009-07-29,06:00:00,1.0584,1.0587,1.0583,1.0587,25
2009-07-29,06:05:00,1.0588,1.0591,1.0586,1.0589,32
2009-07-29,06:10:00,1.0590,1.0592,1.0589,1.0592,14
2009-07-29,06:15:00,1.0592,1.0594,1.0586,1.0586,49
2009-07-29,06:20:00,1.0587,1.0590,1.0586,1.0588,47
2009-07-29,06:25:00,1.0588,1.0589,1.0588,1.0588,30
2009-07-29,06:30:00,1.0588,1.0589,1.0588,1.0589,23
2009-07-29,06:35:00,1.0589,1.0591,1.0588,1.0588,34
2009-07-29,06:40:00,1.0588,1.0589,1.0588,1.0588,18
2009-07-29,06:45:00,1.0589,1.0593,1.0588,1.0593,24
2009-07-29,06:50:00,1.0594,1.0601,1.0594,1.0596,105
2009-07-29,06:55:00,1.0594,1.0599,1.0592,1.0599,65
2009-07-29,07:00:00,1.0600,1.0601,1.0597,1.0601,93
2009-07-29,07:05:00,1.0601,1.0603,1.0592,1.0594,120
2009-07-29,07:10:00,1.0594,1.0595,1.0588,1.0590,36
2009-07-29,07:15:00,1.0588,1.0593,1.0588,1.0593,18
2009-07-29,07:20:00,1.0593,1.0594,1.0590,1.0593,33
2009-07-29,07:25:00,1.0595,1.0599,1.0595,1.0597,38
2009-07-29,07:30:00,1.0599,1.0606,1.0597,1.0601,101
2009-07-29,07:35:00,1.0600,1.0601,1.0595,1.0595,46
2009-07-29,07:40:00,1.0597,1.0601,1.0596,1.0598,77
2009-07-29,07:45:00,1.0598,1.0602,1.0597,1.0599,79
2009-07-29,07:50:00,1.0600,1.0601,1.0596,1.0597,66
2009-07-29,07:55:00,1.0598,1.0599,1.0594,1.0595,152
2009-07-29,08:00:00,1.0593,1.0596,1.0588,1.0589,454
2009-07-29,08:05:00,1.0589,1.0591,1.0585,1.0587,152
2009-07-29,08:10:00,1.0590,1.0591,1.0587,1.0589,90
2009-07-29,08:15:00,1.0590,1.0591,1.0581,1.0583,236
2009-07-29,08:20:00,1.0584,1.0591,1.0583,1.0589,147
2009-07-29,08:25:00,1.0588,1.0589,1.0582,1.0582,161
2009-07-29,08:30:00,1.0582,1.0584,1.0578,1.0580,240
2009-07-29,08:35:00,1.0580,1.0580,1.0573,1.0578,188
2009-07-29,08:40:00,1.0578,1.0578,1.0570,1.0572,575
2009-07-29,08:45:00,1.0571,1.0573,1.0569,1.0570,406
2009-07-29,08:50:00,1.0569,1.0578,1.0569,1.0576,304
2009-07-29,08:55:00,1.0576,1.0580,1.0571,1.0580,188
2009-07-29,09:00:00,1.0580,1.0580,1.0573,1.0575,234
2009-07-29,09:05:00,1.0576,1.0582,1.0576,1.0579,177
2009-07-29,09:10:00,1.0581,1.0585,1.0581,1.0582,171
2009-07-29,09:15:00,1.0582,1.0583,1.0578,1.0578,81
2009-07-29,09:20:00,1.0578,1.0580,1.0578,1.0578,54
2009-07-29,09:25:00,1.0578,1.0580,1.0578,1.0580,19
2009-07-29,09:30:00,1.0580,1.0580,1.0565,1.0569,327
2009-07-29,09:35:00,1.0569,1.0570,1.0567,1.0568,204
2009-07-29,09:40:00,1.0568,1.0571,1.0567,1.0570,247
2009-07-29,09:45:00,1.0571,1.0584,1.0570,1.0581,251
2009-07-29,09:50:00,1.0581,1.0585,1.0579,1.0580,236
2009-07-29,09:55:00,1.0582,1.0593,1.0582,1.0592,292
2009-07-29,10:00:00,1.0591,1.0595,1.0590,1.0591,285
2009-07-29,10:05:00,1.0591,1.0595,1.0590,1.0592,148
2009-07-29,10:10:00,1.0592,1.0593,1.0588,1.0589,81
2009-07-29,10:15:00,1.0588,1.0588,1.0586,1.0588,8
2009-07-29,10:20:00,1.0587,1.0588,1.0585,1.0586,109
2009-07-29,10:25:00,1.0585,1.0589,1.0584,1.0586,196
2009-07-29,10:30:00,1.0586,1.0588,1.0585,1.0585,48
2009-07-29,10:35:00,1.0586,1.0592,1.0586,1.0591,166
2009-07-29,10:40:00,1.0591,1.0591,1.0589,1.0589,13
2009-07-29,10:45:00,1.0588,1.0588,1.0585,1.0587,201
2009-07-29,10:50:00,1.0588,1.0590,1.0587,1.0589,35
2009-07-29,10:55:00,1.0589,1.0599,1.0587,1.0597,420
2009-07-29,11:00:00,1.0595,1.0600,1.0594,1.0597,205
2009-07-29,11:05:00,1.0597,1.0602,1.0597,1.0600,97
2009-07-29,11:10:00,1.0599,1.0603,1.0598,1.0603,79
2009-07-29,11:15:00,1.0602,1.0602,1.0598,1.0599,52
2009-07-29,11:20:00,1.0599,1.0604,1.0599,1.0604,66
2009-07-29,11:25:00,1.0603,1.0611,1.0603,1.0610,556
2009-07-29,11:30:00,1.0609,1.0612,1.0606,1.0611,415
2009-07-29,11:35:00,1.0610,1.0616,1.0610,1.0614,491
2009-07-29,11:40:00,1.0614,1.0615,1.0609,1.0609,195
2009-07-29,11:45:00,1.0609,1.0610,1.0605,1.0606,100
2009-07-29,11:50:00,1.0605,1.0611,1.0604,1.0611,291
2009-07-29,11:55:00,1.0612,1.0620,1.0611,1.0615,353
2009-07-29,12:00:00,1.0615,1.0618,1.0614,1.0615,92
2009-07-29,12:05:00,1.0616,1.0616,1.0608,1.0612,175
2009-07-29,12:10:00,1.0611,1.0611,1.0605,1.0607,119
2009-07-29,12:15:00,1.0608,1.0611,1.0605,1.0607,146
2009-07-29,12:20:00,1.0607,1.0608,1.0601,1.0603,122
2009-07-29,12:25:00,1.0604,1.0604,1.0598,1.0601,213
2009-07-29,12:30:00,1.0600,1.0603,1.0600,1.0601,67
2009-07-29,12:35:00,1.0602,1.0604,1.0600,1.0604,86
2009-07-29,12:40:00,1.0603,1.0605,1.0603,1.0603,55
2009-07-29,12:45:00,1.0603,1.0604,1.0600,1.0604,148
2009-07-29,12:50:00,1.0605,1.0605,1.0603,1.0605,57
2009-07-29,12:55:00,1.0601,1.0605,1.0600,1.0604,90
2009-07-29,13:00:00,1.0603,1.0604,1.0601,1.0602,64
2009-07-29,13:05:00,1.0603,1.0609,1.0603,1.0605,230
2009-07-29,13:10:00,1.0605,1.0615,1.0605,1.0612,201
2009-07-29,13:15:00,1.0613,1.0623,1.0613,1.0617,318
2009-07-29,13:20:00,1.0616,1.0619,1.0616,1.0618,62
2009-07-29,13:25:00,1.0618,1.0618,1.0613,1.0613,206
2009-07-29,13:30:00,1.0613,1.0617,1.0613,1.0617,61
2009-07-29,13:35:00,1.0617,1.0617,1.0615,1.0617,117
2009-07-29,13:40:00,1.0617,1.0619,1.0616,1.0616,46
2009-07-29,13:45:00,1.0615,1.0624,1.0613,1.0624,168
2009-07-29,13:50:00,1.0622,1.0624,1.0613,1.0618,277
2009-07-29,13:55:00,1.0618,1.0618,1.0615,1.0616,86
2009-07-29,14:00:00,1.0615,1.0627,1.0615,1.0624,335
2009-07-29,14:05:00,1.0623,1.0624,1.0617,1.0617,429
2009-07-29,14:10:00,1.0618,1.0623,1.0613,1.0614,324
2009-07-29,14:15:00,1.0615,1.0631,1.0614,1.0628,323
2009-07-29,14:20:00,1.0629,1.0634,1.0622,1.0633,1021
2009-07-29,14:25:00,1.0632,1.0633,1.0621,1.0624,1507
2009-07-29,14:30:00,1.0625,1.0629,1.0619,1.0622,641
2009-07-29,14:35:00,1.0622,1.0628,1.0617,1.0628,400
2009-07-29,14:40:00,1.0628,1.0628,1.0622,1.0623,472
2009-07-29,14:45:00,1.0622,1.0625,1.0618,1.0623,463
2009-07-29,14:50:00,1.0623,1.0630,1.0623,1.0630,308
2009-07-29,14:55:00,1.0630,1.0637,1.0630,1.0631,478
2009-07-29,15:00:00,1.0631,1.0632,1.0621,1.0625,676
2009-07-29,15:05:00,1.0625,1.0628,1.0617,1.0621,723
2009-07-29,15:10:00,1.0621,1.0621,1.0613,1.0614,325
2009-07-29,15:15:00,1.0613,1.0620,1.0610,1.0618,483
2009-07-29,15:20:00,1.0617,1.0627,1.0616,1.0626,335
2009-07-29,15:25:00,1.0626,1.0626,1.0624,1.0626,186
2009-07-29,15:30:00,1.0626,1.0641,1.0626,1.0638,1157
2009-07-29,15:35:00,1.0638,1.0638,1.0626,1.0628,409
2009-07-29,15:40:00,1.0628,1.0633,1.0609,1.0612,1658
2009-07-29,15:45:00,1.0612,1.0612,1.0602,1.0611,666
2009-07-29,15:50:00,1.0611,1.0612,1.0596,1.0598,1523
2009-07-29,15:55:00,1.0599,1.0601,1.0590,1.0596,961
2009-07-29,16:00:00,1.0597,1.0601,1.0592,1.0597,572
2009-07-29,16:05:00,1.0596,1.0599,1.0593,1.0597,286
2009-07-29,16:10:00,1.0598,1.0599,1.0593,1.0593,270
2009-07-29,16:15:00,1.0593,1.0597,1.0592,1.0592,442
2009-07-29,16:20:00,1.0593,1.0600,1.0592,1.0598,387
2009-07-29,16:25:00,1.0598,1.0600,1.0597,1.0598,371
2009-07-29,16:30:00,1.0598,1.0598,1.0591,1.0591,214
2009-07-29,16:35:00,1.0590,1.0600,1.0587,1.0588,729
2009-07-29,16:40:00,1.0588,1.0588,1.0568,1.0569,1866
2009-07-29,16:45:00,1.0570,1.0575,1.0568,1.0572,1078
2009-07-29,16:50:00,1.0572,1.0574,1.0564,1.0565,815
2009-07-29,16:55:00,1.0566,1.0570,1.0565,1.0568,475
2009-07-29,17:00:00,1.0569,1.0574,1.0567,1.0570,840
2009-07-29,17:05:00,1.0571,1.0575,1.0570,1.0573,497
2009-07-29,17:10:00,1.0573,1.0574,1.0562,1.0567,428
2009-07-29,17:15:00,1.0566,1.0566,1.0562,1.0566,238
2009-07-29,17:20:00,1.0567,1.0570,1.0566,1.0567,458
2009-07-29,17:25:00,1.0566,1.0566,1.0546,1.0553,2041
2009-07-29,17:30:00,1.0552,1.0556,1.0547,1.0554,709
2009-07-29,17:35:00,1.0554,1.0555,1.0552,1.0555,294
2009-07-29,17:40:00,1.0554,1.0559,1.0553,1.0559,265
2009-07-29,17:45:00,1.0559,1.0560,1.0554,1.0558,99
2009-07-29,17:50:00,1.0558,1.0562,1.0558,1.0559,189
2009-07-29,17:55:00,1.0559,1.0564,1.0558,1.0561,291
2009-07-29,18:00:00,1.0561,1.0564,1.0561,1.0563,351
2009-07-29,18:05:00,1.0563,1.0564,1.0559,1.0559,303
2009-07-29,18:10:00,1.0558,1.0559,1.0556,1.0558,227
2009-07-29,18:15:00,1.0557,1.0558,1.0554,1.0557,389
2009-07-29,18:20:00,1.0557,1.0557,1.0554,1.0555,168
2009-07-29,18:25:00,1.0557,1.0561,1.0555,1.0561,56
2009-07-29,18:30:00,1.0560,1.0565,1.0559,1.0561,202
2009-07-29,18:35:00,1.0561,1.0561,1.0556,1.0560,158
2009-07-29,18:40:00,1.0559,1.0561,1.0557,1.0561,191
2009-07-29,18:45:00,1.0561,1.0561,1.0540,1.0542,1146
2009-07-29,18:50:00,1.0542,1.0543,1.0524,1.0537,2038
2009-07-29,18:55:00,1.0537,1.0540,1.0530,1.0534,1079
2009-07-29,19:00:00,1.0535,1.0542,1.0530,1.0542,487
2009-07-29,19:05:00,1.0541,1.0542,1.0538,1.0541,576
2009-07-29,19:10:00,1.0540,1.0542,1.0534,1.0534,133
2009-07-29,19:15:00,1.0533,1.0541,1.0533,1.0539,504
2009-07-29,19:20:00,1.0539,1.0539,1.0525,1.0530,870
2009-07-29,19:25:00,1.0532,1.0532,1.0517,1.0525,846
2009-07-29,19:30:00,1.0525,1.0526,1.0518,1.0521,394
2009-07-29,19:35:00,1.0520,1.0529,1.0519,1.0527,453
2009-07-29,19:40:00,1.0526,1.0527,1.0519,1.0524,454
2009-07-29,19:45:00,1.0524,1.0526,1.0521,1.0523,346
2009-07-29,19:50:00,1.0523,1.0526,1.0518,1.0524,534
2009-07-29,19:55:00,1.0524,1.0532,1.0523,1.0531,492
2009-07-29,20:00:00,1.0532,1.0538,1.0531,1.0536,1300
2009-07-29,20:05:00,1.0535,1.0538,1.0527,1.0538,646
2009-07-29,20:10:00,1.0538,1.0545,1.0538,1.0539,623
2009-07-29,20:15:00,1.0539,1.0545,1.0539,1.0545,491
2009-07-29,20:20:00,1.0544,1.0549,1.0540,1.0549,925
2009-07-29,20:25:00,1.0549,1.0550,1.0539,1.0543,831
2009-07-29,20:30:00,1.0541,1.0556,1.0531,1.0554,1812
2009-07-29,20:35:00,1.0552,1.0564,1.0552,1.0556,830
2009-07-29,20:40:00,1.0555,1.0559,1.0555,1.0558,292
2009-07-29,20:45:00,1.0558,1.0565,1.0557,1.0557,576
2009-07-29,20:50:00,1.0557,1.0561,1.0554,1.0557,162
2009-07-29,20:55:00,1.0556,1.0560,1.0553,1.0556,384
2009-07-29,21:00:00,1.0557,1.0557,1.0550,1.0554,440
2009-07-29,21:05:00,1.0554,1.0557,1.0549,1.0555,341
2009-07-29,21:10:00,1.0555,1.0565,1.0553,1.0556,458
2009-07-29,21:15:00,1.0556,1.0559,1.0555,1.0558,358
2009-07-29,21:20:00,1.0558,1.0565,1.0558,1.0564,182
2009-07-29,21:25:00,1.0564,1.0568,1.0560,1.0562,654
2009-07-29,21:30:00,1.0563,1.0574,1.0562,1.0572,1050
2009-07-29,21:35:00,1.0573,1.0574,1.0541,1.0543,2879
2009-07-29,21:40:00,1.0543,1.0546,1.0529,1.0532,1507
2009-07-29,21:45:00,1.0533,1.0540,1.0521,1.0538,1279
2009-07-29,21:50:00,1.0538,1.0545,1.0536,1.0539,911
2009-07-29,21:55:00,1.0539,1.0541,1.0523,1.0533,768
2009-07-29,22:00:00,1.0532,1.0537,1.0526,1.0532,557
2009-07-29,22:05:00,1.0531,1.0538,1.0530,1.0538,378
2009-07-29,22:10:00,1.0537,1.0539,1.0529,1.0533,619
2009-07-29,22:15:00,1.0533,1.0545,1.0533,1.0543,990
2009-07-29,22:20:00,1.0543,1.0548,1.0535,1.0535,620
2009-07-29,22:25:00,1.0536,1.0537,1.0527,1.0529,726
2009-07-29,22:30:00,1.0529,1.0538,1.0528,1.0534,979
2009-07-29,22:35:00,1.0534,1.0538,1.0530,1.0531,578
2009-07-29,22:40:00,1.0532,1.0535,1.0528,1.0534,637
2009-07-29,22:45:00,1.0535,1.0535,1.0527,1.0534,635
2009-07-29,22:50:00,1.0534,1.0535,1.0529,1.0531,374
2009-07-29,22:55:00,1.0532,1.0535,1.0525,1.0525,683
2009-07-29,23:00:00,1.0526,1.0535,1.0525,1.0535,622
2009-07-29,23:05:00,1.0535,1.0535,1.0530,1.0533,670
2009-07-29,23:10:00,1.0534,1.0535,1.0530,1.0532,572
2009-07-29,23:15:00,1.0532,1.0533,1.0528,1.0532,545
2009-07-29,23:20:00,1.0533,1.0538,1.0528,1.0537,645
2009-07-29,23:25:00,1.0537,1.0540,1.0532,1.0532,477
2009-07-29,23:30:00,1.0533,1.0535,1.0531,1.0535,521
2009-07-29,23:35:00,1.0535,1.0537,1.0532,1.0534,338
2009-07-29,23:40:00,1.0533,1.0534,1.0517,1.0517,1048
2009-07-29,23:45:00,1.0517,1.0519,1.0509,1.0513,1511
2009-07-29,23:50:00,1.0514,1.0518,1.0512,1.0514,590
2009-07-29,23:55:00,1.0516,1.0520,1.0513,1.0515,538
2009-07-30,00:00:00,1.0515,1.0523,1.0513,1.0522,600
2009-07-30,00:05:00,1.0522,1.0526,1.0521,1.0522,518
2009-07-30,00:10:00,1.0522,1.0522,1.0515,1.0515,580
2009-07-30,00:15:00,1.0515,1.0521,1.0514,1.0519,435
2009-07-30,00:20:00,1.0519,1.0520,1.0515,1.0517,325
2009-07-30,00:25:00,1.0516,1.0517,1.0515,1.0517,119
2009-07-30,00:30:00,1.0516,1.0516,1.0511,1.0513,293
2009-07-30,00:35:00,1.0513,1.0513,1.0505,1.0511,653
2009-07-30,00:40:00,1.0511,1.0516,1.0509,1.0516,202
2009-07-30,00:45:00,1.0516,1.0518,1.0510,1.0512,160
2009-07-30,00:50:00,1.0511,1.0512,1.0508,1.0511,157
2009-07-30,00:55:00,1.0512,1.0518,1.0511,1.0515,104
2009-07-30,01:00:00,1.0515,1.0517,1.0496,1.0503,3713
2009-07-30,01:05:00,1.0503,1.0506,1.0492,1.0495,952
2009-07-30,01:10:00,1.0496,1.0503,1.0488,1.0497,1861
2009-07-30,01:15:00,1.0496,1.0507,1.0496,1.0507,471
2009-07-30,01:20:00,1.0505,1.0523,1.0504,1.0523,935
2009-07-30,01:25:00,1.0522,1.0543,1.0522,1.0533,1452
2009-07-30,01:30:00,1.0532,1.0539,1.0532,1.0539,285
2009-07-30,01:35:00,1.0538,1.0538,1.0522,1.0525,462
2009-07-30,01:40:00,1.0526,1.0531,1.0523,1.0528,289
2009-07-30,01:45:00,1.0527,1.0534,1.0526,1.0527,126
2009-07-30,01:50:00,1.0526,1.0532,1.0526,1.0532,95
2009-07-30,01:55:00,1.0532,1.0536,1.0528,1.0528,158
2009-07-30,02:00:00,1.0527,1.0536,1.0524,1.0535,466
2009-07-30,02:05:00,1.0535,1.0539,1.0529,1.0530,446
2009-07-30,02:10:00,1.0530,1.0538,1.0530,1.0536,346
2009-07-30,02:15:00,1.0537,1.0538,1.0533,1.0538,215
2009-07-30,02:20:00,1.0539,1.0546,1.0538,1.0545,480
2009-07-30,02:25:00,1.0546,1.0549,1.0536,1.0538,678
2009-07-30,02:30:00,1.0538,1.0546,1.0538,1.0544,280
2009-07-30,02:35:00,1.0544,1.0544,1.0539,1.0541,199
2009-07-30,02:40:00,1.0541,1.0544,1.0539,1.0539,301
2009-07-30,02:45:00,1.0540,1.0541,1.0536,1.0541,189
2009-07-30,02:50:00,1.0540,1.0540,1.0533,1.0533,328
2009-07-30,02:55:00,1.0532,1.0537,1.0529,1.0530,607
2009-07-30,03:00:00,1.0529,1.0534,1.0529,1.0532,175
2009-07-30,03:05:00,1.0533,1.0533,1.0529,1.0533,188
2009-07-30,03:10:00,1.0532,1.0534,1.0530,1.0531,148
2009-07-30,03:15:00,1.0532,1.0534,1.0530,1.0532,87
2009-07-30,03:20:00,1.0532,1.0535,1.0529,1.0535,70
2009-07-30,03:25:00,1.0535,1.0535,1.0531,1.0532,50
2009-07-30,03:30:00,1.0529,1.0535,1.0528,1.0534,70
2009-07-30,03:35:00,1.0534,1.0534,1.0528,1.0528,189
2009-07-30,03:40:00,1.0527,1.0532,1.0527,1.0532,147
2009-07-30,03:45:00,1.0532,1.0532,1.0527,1.0529,509
2009-07-30,03:50:00,1.0530,1.0533,1.0530,1.0531,107
2009-07-30,03:55:00,1.0532,1.0537,1.0529,1.0533,125
2009-07-30,04:00:00,1.0535,1.0535,1.0528,1.0529,136
2009-07-30,04:05:00,1.0529,1.0529,1.0523,1.0524,98
2009-07-30,04:10:00,1.0524,1.0524,1.0519,1.0519,147
2009-07-30,04:15:00,1.0519,1.0519,1.0513,1.0514,147
2009-07-30,04:20:00,1.0514,1.0516,1.0511,1.0512,77
2009-07-30,04:25:00,1.0511,1.0515,1.0511,1.0515,89
2009-07-30,04:30:00,1.0515,1.0517,1.0515,1.0516,31
2009-07-30,04:35:00,1.0516,1.0518,1.0516,1.0516,11
2009-07-30,04:40:00,1.0517,1.0522,1.0517,1.0522,67
2009-07-30,04:45:00,1.0523,1.0523,1.0517,1.0523,49
2009-07-30,04:50:00,1.0524,1.0530,1.0524,1.0530,25
2009-07-30,04:55:00,1.0530,1.0533,1.0530,1.0533,36
2009-07-30,05:00:00,1.0530,1.0530,1.0530,1.0530,1
2009-07-30,06:00:00,1.0526,1.0526,1.0525,1.0526,14
2009-07-30,06:05:00,1.0527,1.0527,1.0523,1.0523,17
2009-07-30,06:10:00,1.0523,1.0525,1.0523,1.0525,21
2009-07-30,06:15:00,1.0526,1.0526,1.0525,1.0525,19
2009-07-30,06:20:00,1.0526,1.0529,1.0526,1.0527,28
2009-07-30,06:25:00,1.0528,1.0529,1.0527,1.0529,32
2009-07-30,06:30:00,1.0529,1.0531,1.0528,1.0530,50
2009-07-30,06:35:00,1.0530,1.0531,1.0527,1.0528,40
2009-07-30,06:40:00,1.0527,1.0530,1.0527,1.0529,36
2009-07-30,06:45:00,1.0528,1.0528,1.0525,1.0525,41
2009-07-30,06:50:00,1.0527,1.0530,1.0526,1.0530,41
2009-07-30,06:55:00,1.0530,1.0532,1.0529,1.0531,50
2009-07-30,07:00:00,1.0531,1.0531,1.0526,1.0526,37
2009-07-30,07:05:00,1.0526,1.0526,1.0519,1.0521,75
2009-07-30,07:10:00,1.0520,1.0525,1.0519,1.0525,78
2009-07-30,07:15:00,1.0525,1.0527,1.0524,1.0526,78
2009-07-30,07:20:00,1.0527,1.0529,1.0526,1.0526,45
2009-07-30,07:25:00,1.0525,1.0526,1.0520,1.0522,62
2009-07-30,07:30:00,1.0522,1.0524,1.0521,1.0524,65
2009-07-30,07:35:00,1.0523,1.0523,1.0514,1.0516,101
2009-07-30,07:40:00,1.0515,1.0518,1.0514,1.0516,73
2009-07-30,07:45:00,1.0516,1.0522,1.0514,1.0520,254
2009-07-30,07:50:00,1.0522,1.0525,1.0520,1.0521,82
2009-07-30,07:55:00,1.0522,1.0523,1.0518,1.0518,49
2009-07-30,08:00:00,1.0518,1.0519,1.0503,1.0504,449
2009-07-30,08:05:00,1.0504,1.0505,1.0496,1.0505,484
2009-07-30,08:10:00,1.0505,1.0505,1.0498,1.0500,297
2009-07-30,08:15:00,1.0499,1.0502,1.0497,1.0499,231
2009-07-30,08:20:00,1.0499,1.0501,1.0498,1.0500,386
2009-07-30,08:25:00,1.0498,1.0510,1.0498,1.0508,258
2009-07-30,08:30:00,1.0507,1.0510,1.0503,1.0509,104
2009-07-30,08:35:00,1.0509,1.0510,1.0506,1.0506,130
2009-07-30,08:40:00,1.0505,1.0512,1.0505,1.0511,231
2009-07-30,08:45:00,1.0512,1.0517,1.0512,1.0513,56
2009-07-30,08:50:00,1.0515,1.0517,1.0510,1.0515,213
2009-07-30,08:55:00,1.0514,1.0521,1.0513,1.0517,288
2009-07-30,09:00:00,1.0517,1.0528,1.0517,1.0527,312
2009-07-30,09:05:00,1.0526,1.0530,1.0525,1.0527,156
2009-07-30,09:10:00,1.0527,1.0529,1.0526,1.0528,87
2009-07-30,09:15:00,1.0528,1.0529,1.0520,1.0520,129
2009-07-30,09:20:00,1.0521,1.0531,1.0517,1.0524,548
2009-07-30,09:25:00,1.0527,1.0533,1.0527,1.0532,286
2009-07-30,09:30:00,1.0530,1.0530,1.0526,1.0526,82
2009-07-30,09:35:00,1.0527,1.0542,1.0527,1.0541,329
2009-07-30,09:40:00,1.0542,1.0549,1.0540,1.0542,396
2009-07-30,09:45:00,1.0543,1.0546,1.0537,1.0537,184
2009-07-30,09:50:00,1.0538,1.0542,1.0538,1.0539,65
2009-07-30,09:55:00,1.0538,1.0538,1.0526,1.0532,316
2009-07-30,10:00:00,1.0531,1.0536,1.0531,1.0535,303
2009-07-30,10:05:00,1.0536,1.0536,1.0529,1.0532,225
2009-07-30,10:10:00,1.0532,1.0533,1.0526,1.0527,129
2009-07-30,10:15:00,1.0528,1.0531,1.0525,1.0530,148
2009-07-30,10:20:00,1.0528,1.0531,1.0528,1.0529,82
2009-07-30,10:25:00,1.0529,1.0530,1.0528,1.0529,67
2009-07-30,10:30:00,1.0529,1.0533,1.0527,1.0531,111
2009-07-30,10:35:00,1.0532,1.0538,1.0532,1.0538,97
2009-07-30,10:40:00,1.0537,1.0537,1.0534,1.0535,29
2009-07-30,10:45:00,1.0533,1.0534,1.0533,1.0533,41
2009-07-30,10:50:00,1.0533,1.0533,1.0532,1.0533,23
2009-07-30,10:55:00,1.0532,1.0534,1.0532,1.0534,53
2009-07-30,11:00:00,1.0535,1.0537,1.0535,1.0535,49
2009-07-30,11:05:00,1.0534,1.0535,1.0534,1.0535,7
2009-07-30,11:10:00,1.0535,1.0545,1.0535,1.0540,185
2009-07-30,11:15:00,1.0540,1.0544,1.0536,1.0536,277
2009-07-30,11:20:00,1.0537,1.0537,1.0534,1.0535,51
2009-07-30,11:25:00,1.0536,1.0541,1.0536,1.0539,81
2009-07-30,11:30:00,1.0539,1.0542,1.0539,1.0541,63
2009-07-30,11:35:00,1.0540,1.0541,1.0539,1.0539,61
2009-07-30,11:40:00,1.0540,1.0541,1.0538,1.0541,116
2009-07-30,11:45:00,1.0540,1.0542,1.0537,1.0541,107
2009-07-30,11:50:00,1.0542,1.0546,1.0542,1.0543,82
2009-07-30,11:55:00,1.0543,1.0546,1.0542,1.0544,57
2009-07-30,12:00:00,1.0546,1.0547,1.0542,1.0542,111
2009-07-30,12:05:00,1.0542,1.0542,1.0538,1.0539,37
2009-07-30,12:10:00,1.0540,1.0545,1.0540,1.0542,159
2009-07-30,12:15:00,1.0542,1.0543,1.0540,1.0540,83
2009-07-30,12:20:00,1.0540,1.0541,1.0538,1.0541,58
2009-07-30,12:25:00,1.0540,1.0542,1.0540,1.0540,126
2009-07-30,12:30:00,1.0540,1.0542,1.0540,1.0540,49
2009-07-30,12:35:00,1.0539,1.0540,1.0536,1.0536,38
2009-07-30,12:40:00,1.0536,1.0537,1.0532,1.0537,128
2009-07-30,12:45:00,1.0538,1.0539,1.0538,1.0539,12
2009-07-30,12:50:00,1.0540,1.0540,1.0536,1.0536,13
2009-07-30,12:55:00,1.0537,1.0537,1.0534,1.0536,26
2009-07-30,13:00:00,1.0536,1.0536,1.0532,1.0532,60
2009-07-30,13:05:00,1.0533,1.0534,1.0531,1.0532,84
2009-07-30,13:10:00,1.0533,1.0534,1.0529,1.0530,109
2009-07-30,13:15:00,1.0530,1.0531,1.0523,1.0527,265
2009-07-30,13:20:00,1.0527,1.0527,1.0521,1.0525,105
2009-07-30,13:25:00,1.0525,1.0528,1.0524,1.0525,92
2009-07-30,13:30:00,1.0525,1.0526,1.0523,1.0523,26
2009-07-30,13:35:00,1.0523,1.0526,1.0523,1.0526,59
2009-07-30,13:40:00,1.0526,1.0528,1.0521,1.0522,148
2009-07-30,13:45:00,1.0522,1.0524,1.0522,1.0523,97
2009-07-30,13:50:00,1.0522,1.0524,1.0520,1.0521,213
2009-07-30,13:55:00,1.0520,1.0523,1.0517,1.0522,304
2009-07-30,14:00:00,1.0521,1.0522,1.0517,1.0518,228
2009-07-30,14:05:00,1.0518,1.0519,1.0512,1.0518,244
2009-07-30,14:10:00,1.0519,1.0526,1.0519,1.0526,329
2009-07-30,14:15:00,1.0526,1.0528,1.0524,1.0525,296
2009-07-30,14:20:00,1.0524,1.0525,1.0518,1.0521,257
2009-07-30,14:25:00,1.0520,1.0526,1.0520,1.0520,225
2009-07-30,14:30:00,1.0521,1.0526,1.0521,1.0523,133
2009-07-30,14:35:00,1.0522,1.0537,1.0522,1.0536,572
2009-07-30,14:40:00,1.0535,1.0536,1.0527,1.0532,193
2009-07-30,14:45:00,1.0530,1.0530,1.0524,1.0530,188
2009-07-30,14:50:00,1.0531,1.0531,1.0522,1.0523,234
2009-07-30,14:55:00,1.0523,1.0526,1.0521,1.0524,240
2009-07-30,15:00:00,1.0525,1.0530,1.0525,1.0526,245
2009-07-30,15:05:00,1.0526,1.0528,1.0522,1.0525,279
2009-07-30,15:10:00,1.0526,1.0532,1.0525,1.0528,297
2009-07-30,15:15:00,1.0528,1.0532,1.0527,1.0530,377
2009-07-30,15:20:00,1.0529,1.0532,1.0529,1.0532,100
2009-07-30,15:25:00,1.0531,1.0545,1.0531,1.0543,536
2009-07-30,15:30:00,1.0543,1.0547,1.0539,1.0544,567
2009-07-30,15:35:00,1.0542,1.0547,1.0540,1.0546,265
2009-07-30,15:40:00,1.0546,1.0547,1.0540,1.0544,300
2009-07-30,15:45:00,1.0545,1.0545,1.0531,1.0533,246
2009-07-30,15:50:00,1.0534,1.0536,1.0533,1.0534,148
2009-07-30,15:55:00,1.0535,1.0535,1.0530,1.0532,218
2009-07-30,16:00:00,1.0532,1.0533,1.0527,1.0530,260
2009-07-30,16:05:00,1.0530,1.0532,1.0529,1.0532,191
2009-07-30,16:10:00,1.0533,1.0534,1.0525,1.0525,271
2009-07-30,16:15:00,1.0525,1.0527,1.0524,1.0525,112
2009-07-30,16:20:00,1.0526,1.0529,1.0524,1.0525,108
2009-07-30,16:25:00,1.0525,1.0529,1.0523,1.0523,113
2009-07-30,16:30:00,1.0523,1.0528,1.0522,1.0523,269
2009-07-30,16:35:00,1.0523,1.0527,1.0519,1.0525,377
2009-07-30,16:40:00,1.0525,1.0527,1.0522,1.0524,186
2009-07-30,16:45:00,1.0525,1.0525,1.0520,1.0521,182
2009-07-30,16:50:00,1.0521,1.0522,1.0518,1.0518,284
2009-07-30,16:55:00,1.0518,1.0527,1.0516,1.0523,418
2009-07-30,17:00:00,1.0523,1.0532,1.0522,1.0531,215
2009-07-30,17:05:00,1.0531,1.0532,1.0528,1.0528,179
2009-07-30,17:10:00,1.0527,1.0529,1.0527,1.0528,128
2009-07-30,17:15:00,1.0529,1.0531,1.0527,1.0531,83
2009-07-30,17:20:00,1.0530,1.0531,1.0525,1.0531,252
2009-07-30,17:25:00,1.0530,1.0532,1.0527,1.0529,137
2009-07-30,17:30:00,1.0530,1.0530,1.0526,1.0527,77
2009-07-30,17:35:00,1.0527,1.0527,1.0521,1.0523,363
2009-07-30,17:40:00,1.0523,1.0523,1.0518,1.0521,211
2009-07-30,17:45:00,1.0521,1.0525,1.0519,1.0525,243
2009-07-30,17:50:00,1.0524,1.0527,1.0521,1.0523,153
2009-07-30,17:55:00,1.0522,1.0524,1.0521,1.0523,140
2009-07-30,18:00:00,1.0523,1.0523,1.0520,1.0520,153
2009-07-30,18:05:00,1.0520,1.0526,1.0520,1.0524,157
2009-07-30,18:10:00,1.0525,1.0527,1.0520,1.0522,181
2009-07-30,18:15:00,1.0521,1.0525,1.0520,1.0525,88
2009-07-30,18:20:00,1.0525,1.0525,1.0522,1.0525,188
2009-07-30,18:25:00,1.0525,1.0525,1.0519,1.0524,195
2009-07-30,18:30:00,1.0524,1.0525,1.0516,1.0518,1021
2009-07-30,18:35:00,1.0518,1.0522,1.0518,1.0522,131
2009-07-30,18:40:00,1.0522,1.0523,1.0514,1.0516,334
2009-07-30,18:45:00,1.0517,1.0518,1.0516,1.0516,71
2009-07-30,18:50:00,1.0516,1.0520,1.0515,1.0520,156
2009-07-30,18:55:00,1.0520,1.0524,1.0519,1.0519,221
2009-07-30,19:00:00,1.0518,1.0521,1.0517,1.0519,97
2009-07-30,19:05:00,1.0519,1.0520,1.0519,1.0520,62
2009-07-30,19:10:00,1.0520,1.0524,1.0520,1.0522,91
2009-07-30,19:15:00,1.0521,1.0521,1.0518,1.0518,219
2009-07-30,19:20:00,1.0519,1.0521,1.0519,1.0519,159
2009-07-30,19:25:00,1.0519,1.0522,1.0517,1.0521,290
2009-07-30,19:30:00,1.0521,1.0522,1.0519,1.0520,219
2009-07-30,19:35:00,1.0521,1.0524,1.0521,1.0524,133
2009-07-30,19:40:00,1.0525,1.0526,1.0522,1.0523,173
2009-07-30,19:45:00,1.0522,1.0522,1.0517,1.0518,298
2009-07-30,19:50:00,1.0519,1.0519,1.0514,1.0514,171
2009-07-30,19:55:00,1.0514,1.0515,1.0512,1.0514,246
2009-07-30,20:00:00,1.0514,1.0515,1.0504,1.0505,749
2009-07-30,20:05:00,1.0505,1.0506,1.0501,1.0504,611
2009-07-30,20:10:00,1.0504,1.0506,1.0494,1.0500,1530
2009-07-30,20:15:00,1.0500,1.0500,1.0492,1.0497,677
2009-07-30,20:20:00,1.0498,1.0500,1.0493,1.0494,701
2009-07-30,20:25:00,1.0493,1.0499,1.0492,1.0495,429
2009-07-30,20:30:00,1.0497,1.0498,1.0470,1.0480,4356
2009-07-30,20:35:00,1.0479,1.0482,1.0476,1.0479,1284
2009-07-30,20:40:00,1.0479,1.0483,1.0478,1.0479,713
2009-07-30,20:45:00,1.0479,1.0481,1.0475,1.0479,666
2009-07-30,20:50:00,1.0478,1.0480,1.0466,1.0467,1710
2009-07-30,20:55:00,1.0468,1.0468,1.0454,1.0456,2600
2009-07-30,21:00:00,1.0457,1.0464,1.0454,1.0462,1527
2009-07-30,21:05:00,1.0462,1.0464,1.0459,1.0461,514
2009-07-30,21:10:00,1.0460,1.0465,1.0460,1.0464,339
2009-07-30,21:15:00,1.0464,1.0468,1.0457,1.0467,766
2009-07-30,21:20:00,1.0467,1.0472,1.0466,1.0472,657
2009-07-30,21:25:00,1.0471,1.0473,1.0468,1.0472,329
2009-07-30,21:30:00,1.0472,1.0484,1.0469,1.0475,1946
2009-07-30,21:35:00,1.0475,1.0476,1.0470,1.0472,796
2009-07-30,21:40:00,1.0473,1.0475,1.0469,1.0470,461
2009-07-30,21:45:00,1.0470,1.0482,1.0470,1.0476,1088
2009-07-30,21:50:00,1.0475,1.0476,1.0469,1.0471,793
2009-07-30,21:55:00,1.0470,1.0470,1.0461,1.0462,769
2009-07-30,22:00:00,1.0461,1.0464,1.0458,1.0461,637
2009-07-30,22:05:00,1.0461,1.0469,1.0461,1.0466,726
2009-07-30,22:10:00,1.0466,1.0474,1.0465,1.0470,543
2009-07-30,22:15:00,1.0470,1.0475,1.0469,1.0473,717
2009-07-30,22:20:00,1.0472,1.0474,1.0467,1.0467,740
2009-07-30,22:25:00,1.0467,1.0469,1.0465,1.0469,465
2009-07-30,22:30:00,1.0470,1.0470,1.0460,1.0462,304
2009-07-30,22:35:00,1.0462,1.0463,1.0455,1.0460,651
2009-07-30,22:40:00,1.0459,1.0462,1.0458,1.0460,834
2009-07-30,22:45:00,1.0459,1.0466,1.0456,1.0465,807
2009-07-30,22:50:00,1.0465,1.0468,1.0464,1.0465,216
2009-07-30,22:55:00,1.0464,1.0467,1.0463,1.0464,509
2009-07-30,23:00:00,1.0462,1.0464,1.0456,1.0456,291
2009-07-30,23:05:00,1.0455,1.0465,1.0455,1.0464,459
2009-07-30,23:10:00,1.0465,1.0465,1.0460,1.0461,611
2009-07-30,23:15:00,1.0461,1.0464,1.0456,1.0458,677
2009-07-30,23:20:00,1.0458,1.0467,1.0457,1.0461,736
2009-07-30,23:25:00,1.0461,1.0463,1.0454,1.0457,669
2009-07-30,23:30:00,1.0456,1.0457,1.0448,1.0454,1172
2009-07-30,23:35:00,1.0453,1.0453,1.0450,1.0451,325
2009-07-30,23:40:00,1.0452,1.0457,1.0448,1.0455,326
2009-07-30,23:45:00,1.0455,1.0455,1.0448,1.0454,578
2009-07-30,23:50:00,1.0455,1.0456,1.0453,1.0455,259
2009-07-30,23:55:00,1.0454,1.0457,1.0454,1.0455,213
2009-07-31,00:00:00,1.0456,1.0457,1.0452,1.0457,379
2009-07-31,00:05:00,1.0457,1.0460,1.0457,1.0460,156
2009-07-31,00:10:00,1.0460,1.0461,1.0456,1.0461,232
2009-07-31,00:15:00,1.0460,1.0460,1.0452,1.0452,376
2009-07-31,00:20:00,1.0452,1.0453,1.0447,1.0448,306
2009-07-31,00:25:00,1.0447,1.0447,1.0432,1.0432,1617
2009-07-31,00:30:00,1.0432,1.0440,1.0432,1.0435,820
2009-07-31,00:35:00,1.0435,1.0443,1.0435,1.0442,350
2009-07-31,00:40:00,1.0442,1.0443,1.0434,1.0435,135
2009-07-31,00:45:00,1.0434,1.0439,1.0434,1.0437,92
2009-07-31,00:50:00,1.0436,1.0441,1.0436,1.0439,105
2009-07-31,00:55:00,1.0440,1.0443,1.0437,1.0442,390
2009-07-31,01:00:00,1.0442,1.0476,1.0442,1.0454,4179
2009-07-31,01:05:00,1.0454,1.0457,1.0450,1.0453,712
2009-07-31,01:10:00,1.0453,1.0453,1.0439,1.0447,1187
2009-07-31,01:15:00,1.0447,1.0450,1.0444,1.0448,296
2009-07-31,01:20:00,1.0449,1.0455,1.0447,1.0454,379
2009-07-31,01:25:00,1.0455,1.0459,1.0451,1.0458,351
2009-07-31,01:30:00,1.0457,1.0457,1.0451,1.0453,297
2009-07-31,01:35:00,1.0453,1.0459,1.0453,1.0456,377
2009-07-31,01:40:00,1.0457,1.0457,1.0447,1.0452,510
2009-07-31,01:45:00,1.0452,1.0455,1.0452,1.0453,265
2009-07-31,01:50:00,1.0453,1.0454,1.0452,1.0452,76
2009-07-31,01:55:00,1.0453,1.0456,1.0452,1.0455,112
2009-07-31,02:00:00,1.0455,1.0457,1.0453,1.0454,122
2009-07-31,02:05:00,1.0454,1.0459,1.0449,1.0459,235
2009-07-31,02:10:00,1.0459,1.0461,1.0456,1.0458,100
2009-07-31,02:15:00,1.0458,1.0464,1.0458,1.0461,237
2009-07-31,02:20:00,1.0461,1.0470,1.0460,1.0460,505
2009-07-31,02:25:00,1.0460,1.0463,1.0459,1.0460,96
2009-07-31,02:30:00,1.0460,1.0463,1.0459,1.0462,174
2009-07-31,02:35:00,1.0462,1.0463,1.0462,1.0462,94
2009-07-31,02:40:00,1.0463,1.0463,1.0461,1.0461,79
2009-07-31,02:45:00,1.0461,1.0463,1.0460,1.0463,127
2009-07-31,02:50:00,1.0461,1.0463,1.0459,1.0460,199
2009-07-31,02:55:00,1.0460,1.0464,1.0460,1.0463,365
2009-07-31,03:00:00,1.0462,1.0468,1.0462,1.0468,462
2009-07-31,03:05:00,1.0468,1.0472,1.0467,1.0471,320
2009-07-31,03:10:00,1.0470,1.0471,1.0464,1.0465,328
2009-07-31,03:15:00,1.0466,1.0467,1.0464,1.0467,37
2009-07-31,03:20:00,1.0466,1.0466,1.0462,1.0462,60
2009-07-31,03:25:00,1.0463,1.0465,1.0460,1.0464,171
2009-07-31,03:30:00,1.0464,1.0468,1.0463,1.0468,71
2009-07-31,03:35:00,1.0468,1.0476,1.0466,1.0476,295
2009-07-31,03:40:00,1.0476,1.0483,1.0476,1.0482,601
2009-07-31,03:45:00,1.0482,1.0482,1.0472,1.0475,319
2009-07-31,03:50:00,1.0474,1.0479,1.0470,1.0478,133
2009-07-31,03:55:00,1.0478,1.0483,1.0474,1.0481,255
2009-07-31,04:00:00,1.0479,1.0480,1.0476,1.0478,71
2009-07-31,04:05:00,1.0477,1.0477,1.0475,1.0476,28
2009-07-31,04:10:00,1.0476,1.0478,1.0470,1.0470,126
2009-07-31,04:15:00,1.0472,1.0475,1.0472,1.0473,232
2009-07-31,04:20:00,1.0474,1.0477,1.0474,1.0476,19
2009-07-31,04:25:00,1.0476,1.0476,1.0474,1.0474,22
2009-07-31,04:30:00,1.0475,1.0475,1.0475,1.0475,18
2009-07-31,04:35:00,1.0475,1.0476,1.0472,1.0472,31
2009-07-31,04:40:00,1.0472,1.0473,1.0472,1.0472,17
2009-07-31,04:45:00,1.0471,1.0472,1.0464,1.0464,37
2009-07-31,04:50:00,1.0465,1.0467,1.0464,1.0467,74
2009-07-31,04:55:00,1.0467,1.0468,1.0464,1.0464,25
2009-07-31,05:00:00,1.0462,1.0462,1.0462,1.0462,1
2009-07-31,06:00:00,1.0471,1.0471,1.0466,1.0468,19
2009-07-31,06:05:00,1.0469,1.0472,1.0469,1.0470,90
2009-07-31,06:10:00,1.0469,1.0469,1.0469,1.0469,9
2009-07-31,06:15:00,1.0470,1.0470,1.0468,1.0468,10
2009-07-31,06:20:00,1.0471,1.0471,1.0470,1.0470,11
2009-07-31,06:25:00,1.0468,1.0472,1.0468,1.0469,19
2009-07-31,06:30:00,1.0469,1.0472,1.0468,1.0470,35
2009-07-31,06:35:00,1.0470,1.0471,1.0468,1.0468,11
2009-07-31,06:40:00,1.0467,1.0470,1.0467,1.0469,26
2009-07-31,06:45:00,1.0470,1.0470,1.0469,1.0469,7
2009-07-31,06:50:00,1.0468,1.0471,1.0468,1.0471,20
2009-07-31,06:55:00,1.0471,1.0476,1.0467,1.0467,48
2009-07-31,07:00:00,1.0469,1.0475,1.0469,1.0475,45
2009-07-31,07:05:00,1.0476,1.0481,1.0476,1.0481,47
2009-07-31,07:10:00,1.0476,1.0477,1.0474,1.0475,36
2009-07-31,07:15:00,1.0476,1.0476,1.0473,1.0473,5
2009-07-31,07:20:00,1.0474,1.0479,1.0473,1.0479,65
2009-07-31,07:25:00,1.0478,1.0479,1.0478,1.0479,29
2009-07-31,07:30:00,1.0477,1.0477,1.0473,1.0473,54
2009-07-31,07:35:00,1.0471,1.0472,1.0470,1.0472,20
2009-07-31,07:40:00,1.0472,1.0472,1.0466,1.0466,151
2009-07-31,07:45:00,1.0465,1.0467,1.0461,1.0462,154
2009-07-31,07:50:00,1.0461,1.0467,1.0461,1.0466,72
2009-07-31,07:55:00,1.0465,1.0468,1.0463,1.0468,82
2009-07-31,08:00:00,1.0467,1.0476,1.0464,1.0475,283
2009-07-31,08:05:00,1.0475,1.0476,1.0472,1.0476,209
2009-07-31,08:10:00,1.0476,1.0479,1.0473,1.0474,122
2009-07-31,08:15:00,1.0473,1.0476,1.0473,1.0476,38
2009-07-31,08:20:00,1.0477,1.0480,1.0477,1.0479,41
2009-07-31,08:25:00,1.0479,1.0482,1.0476,1.0477,85
2009-07-31,08:30:00,1.0478,1.0483,1.0477,1.0479,104
2009-07-31,08:35:00,1.0478,1.0483,1.0478,1.0482,85
2009-07-31,08:40:00,1.0483,1.0483,1.0482,1.0483,27
2009-07-31,08:45:00,1.0484,1.0486,1.0480,1.0480,159
2009-07-31,08:50:00,1.0479,1.0480,1.0476,1.0479,91
2009-07-31,08:55:00,1.0480,1.0480,1.0471,1.0471,207
2009-07-31,09:00:00,1.0470,1.0476,1.0468,1.0474,158
2009-07-31,09:05:00,1.0474,1.0477,1.0474,1.0477,59
2009-07-31,09:10:00,1.0478,1.0482,1.0478,1.0478,267
2009-07-31,09:15:00,1.0479,1.0486,1.0477,1.0484,174
2009-07-31,09:20:00,1.0483,1.0485,1.0481,1.0485,229
2009-07-31,09:25:00,1.0484,1.0489,1.0484,1.0487,195
2009-07-31,09:30:00,1.0487,1.0493,1.0487,1.0492,206
2009-07-31,09:35:00,1.0492,1.0495,1.0489,1.0494,123
2009-07-31,09:40:00,1.0494,1.0496,1.0491,1.0496,118
2009-07-31,09:45:00,1.0496,1.0498,1.0492,1.0493,233
2009-07-31,09:50:00,1.0495,1.0495,1.0489,1.0490,92
2009-07-31,09:55:00,1.0491,1.0496,1.0489,1.0491,192
2009-07-31,10:00:00,1.0490,1.0492,1.0490,1.0491,75
2009-07-31,10:05:00,1.0491,1.0496,1.0491,1.0495,177
2009-07-31,10:10:00,1.0496,1.0499,1.0495,1.0498,192
2009-07-31,10:15:00,1.0498,1.0503,1.0497,1.0499,153
2009-07-31,10:20:00,1.0500,1.0501,1.0498,1.0499,64
2009-07-31,10:25:00,1.0499,1.0500,1.0499,1.0500,51
2009-07-31,10:30:00,1.0500,1.0500,1.0499,1.0499,31
2009-07-31,10:35:00,1.0499,1.0500,1.0497,1.0499,53
2009-07-31,10:40:00,1.0497,1.0497,1.0493,1.0493,120
2009-07-31,10:45:00,1.0492,1.0496,1.0491,1.0495,67
2009-07-31,10:50:00,1.0496,1.0498,1.0494,1.0494,115
2009-07-31,10:55:00,1.0493,1.0497,1.0493,1.0494,170
2009-07-31,11:00:00,1.0494,1.0498,1.0494,1.0496,281
2009-07-31,11:05:00,1.0497,1.0499,1.0497,1.0497,72
2009-07-31,11:10:00,1.0497,1.0500,1.0497,1.0499,98
2009-07-31,11:15:00,1.0498,1.0499,1.0498,1.0499,27
2009-07-31,11:20:00,1.0497,1.0499,1.0495,1.0495,104
2009-07-31,11:25:00,1.0496,1.0496,1.0495,1.0496,54
2009-07-31,11:30:00,1.0497,1.0498,1.0496,1.0497,51
2009-07-31,11:35:00,1.0497,1.0497,1.0495,1.0497,110
2009-07-31,11:40:00,1.0496,1.0496,1.0491,1.0493,142
2009-07-31,11:45:00,1.0492,1.0494,1.0489,1.0493,238
2009-07-31,11:50:00,1.0493,1.0493,1.0490,1.0491,105
2009-07-31,11:55:00,1.0492,1.0493,1.0490,1.0490,34
2009-07-31,12:00:00,1.0490,1.0491,1.0489,1.0491,32
2009-07-31,12:05:00,1.0490,1.0490,1.0483,1.0486,266
2009-07-31,12:10:00,1.0486,1.0489,1.0484,1.0486,121
2009-07-31,12:15:00,1.0486,1.0488,1.0486,1.0487,35
2009-07-31,12:20:00,1.0487,1.0489,1.0487,1.0489,30
2009-07-31,12:25:00,1.0488,1.0490,1.0486,1.0487,92
2009-07-31,12:30:00,1.0487,1.0488,1.0487,1.0487,14
2009-07-31,12:35:00,1.0487,1.0490,1.0487,1.0488,60
2009-07-31,12:40:00,1.0489,1.0491,1.0489,1.0491,39
2009-07-31,12:45:00,1.0491,1.0491,1.0489,1.0490,14
2009-07-31,12:50:00,1.0492,1.0494,1.0491,1.0493,26
2009-07-31,12:55:00,1.0493,1.0494,1.0490,1.0490,53
2009-07-31,13:00:00,1.0490,1.0492,1.0490,1.0492,56
2009-07-31,13:05:00,1.0492,1.0493,1.0491,1.0491,40
2009-07-31,13:10:00,1.0489,1.0491,1.0488,1.0488,153
2009-07-31,13:15:00,1.0489,1.0491,1.0489,1.0490,50
2009-07-31,13:20:00,1.0492,1.0495,1.0492,1.0492,148
2009-07-31,13:25:00,1.0495,1.0495,1.0493,1.0493,56
2009-07-31,13:30:00,1.0493,1.0493,1.0492,1.0493,59
2009-07-31,13:35:00,1.0493,1.0493,1.0492,1.0492,15
2009-07-31,13:40:00,1.0492,1.0494,1.0492,1.0494,32
2009-07-31,13:45:00,1.0494,1.0494,1.0493,1.0493,26
2009-07-31,13:50:00,1.0494,1.0495,1.0493,1.0495,29
2009-07-31,13:55:00,1.0495,1.0495,1.0492,1.0492,89
2009-07-31,14:00:00,1.0492,1.0505,1.0492,1.0503,376
2009-07-31,14:05:00,1.0504,1.0504,1.0501,1.0501,202
2009-07-31,14:10:00,1.0502,1.0503,1.0499,1.0502,155
2009-07-31,14:15:00,1.0503,1.0504,1.0501,1.0501,251
2009-07-31,14:20:00,1.0502,1.0505,1.0502,1.0504,180
2009-07-31,14:25:00,1.0504,1.0506,1.0502,1.0506,278
2009-07-31,14:30:00,1.0506,1.0506,1.0502,1.0503,180
2009-07-31,14:35:00,1.0503,1.0504,1.0500,1.0501,118
2009-07-31,14:40:00,1.0501,1.0503,1.0499,1.0500,125
2009-07-31,14:45:00,1.0501,1.0501,1.0499,1.0500,51
2009-07-31,14:50:00,1.0500,1.0503,1.0500,1.0502,88
2009-07-31,14:55:00,1.0502,1.0505,1.0502,1.0504,136
2009-07-31,15:00:00,1.0506,1.0507,1.0502,1.0503,431
2009-07-31,15:05:00,1.0504,1.0505,1.0503,1.0503,337
2009-07-31,15:10:00,1.0503,1.0505,1.0499,1.0501,572
2009-07-31,15:15:00,1.0501,1.0503,1.0496,1.0497,592
2009-07-31,15:20:00,1.0497,1.0502,1.0493,1.0496,338
2009-07-31,15:25:00,1.0496,1.0496,1.0492,1.0495,336
2009-07-31,15:30:00,1.0495,1.0501,1.0493,1.0496,238
2009-07-31,15:35:00,1.0497,1.0500,1.0476,1.0479,1257
2009-07-31,15:40:00,1.0478,1.0480,1.0463,1.0464,950
2009-07-31,15:45:00,1.0464,1.0467,1.0463,1.0466,253
2009-07-31,15:50:00,1.0466,1.0468,1.0454,1.0460,865
2009-07-31,15:55:00,1.0461,1.0464,1.0458,1.0462,581
2009-07-31,16:00:00,1.0462,1.0464,1.0455,1.0457,326
2009-07-31,16:05:00,1.0458,1.0460,1.0455,1.0458,665
2009-07-31,16:10:00,1.0459,1.0459,1.0455,1.0457,202
2009-07-31,16:15:00,1.0458,1.0458,1.0450,1.0453,485
2009-07-31,16:20:00,1.0453,1.0456,1.0451,1.0454,177
2009-07-31,16:25:00,1.0454,1.0458,1.0453,1.0457,230
2009-07-31,16:30:00,1.0457,1.0461,1.0455,1.0460,245
2009-07-31,16:35:00,1.0460,1.0463,1.0458,1.0463,231
2009-07-31,16:40:00,1.0463,1.0465,1.0458,1.0459,388
2009-07-31,16:45:00,1.0459,1.0461,1.0458,1.0460,156
2009-07-31,16:50:00,1.0459,1.0459,1.0454,1.0458,185
2009-07-31,16:55:00,1.0458,1.0463,1.0456,1.0462,134
2009-07-31,17:00:00,1.0462,1.0463,1.0458,1.0458,242
2009-07-31,17:05:00,1.0458,1.0463,1.0458,1.0461,75
2009-07-31,17:10:00,1.0462,1.0464,1.0459,1.0459,181
2009-07-31,17:15:00,1.0459,1.0462,1.0458,1.0460,174
2009-07-31,17:20:00,1.0461,1.0464,1.0460,1.0464,90
2009-07-31,17:25:00,1.0462,1.0464,1.0462,1.0462,70
2009-07-31,17:30:00,1.0463,1.0466,1.0462,1.0465,322
2009-07-31,17:35:00,1.0464,1.0469,1.0464,1.0466,174
2009-07-31,17:40:00,1.0466,1.0466,1.0459,1.0459,425
2009-07-31,17:45:00,1.0459,1.0462,1.0457,1.0457,187
2009-07-31,17:50:00,1.0456,1.0457,1.0451,1.0454,376
2009-07-31,17:55:00,1.0454,1.0456,1.0452,1.0454,47
2009-07-31,18:00:00,1.0454,1.0456,1.0453,1.0454,136
2009-07-31,18:05:00,1.0454,1.0458,1.0452,1.0456,110
2009-07-31,18:10:00,1.0456,1.0458,1.0454,1.0457,129
2009-07-31,18:15:00,1.0457,1.0461,1.0457,1.0460,221
2009-07-31,18:20:00,1.0459,1.0460,1.0459,1.0459,17
2009-07-31,18:25:00,1.0460,1.0460,1.0458,1.0458,52
2009-07-31,18:30:00,1.0459,1.0460,1.0457,1.0459,137
2009-07-31,18:35:00,1.0460,1.0464,1.0458,1.0459,297
2009-07-31,18:40:00,1.0460,1.0465,1.0459,1.0464,134
2009-07-31,18:45:00,1.0464,1.0465,1.0459,1.0459,63
2009-07-31,18:50:00,1.0460,1.0462,1.0458,1.0461,211
2009-07-31,18:55:00,1.0461,1.0461,1.0458,1.0458,356
2009-07-31,19:00:00,1.0458,1.0460,1.0456,1.0458,145
2009-07-31,19:05:00,1.0456,1.0458,1.0451,1.0453,401
2009-07-31,19:10:00,1.0453,1.0454,1.0446,1.0447,592
2009-07-31,19:15:00,1.0447,1.0449,1.0444,1.0444,271
2009-07-31,19:20:00,1.0443,1.0449,1.0443,1.0448,271
2009-07-31,19:25:00,1.0448,1.0456,1.0446,1.0455,596
2009-07-31,19:30:00,1.0454,1.0456,1.0452,1.0454,325
2009-07-31,19:35:00,1.0454,1.0456,1.0447,1.0448,272
2009-07-31,19:40:00,1.0449,1.0449,1.0443,1.0443,179
2009-07-31,19:45:00,1.0443,1.0446,1.0440,1.0446,603
2009-07-31,19:50:00,1.0446,1.0446,1.0442,1.0445,282
2009-07-31,19:55:00,1.0445,1.0448,1.0444,1.0448,513
2009-07-31,20:00:00,1.0446,1.0458,1.0446,1.0455,970
2009-07-31,20:05:00,1.0454,1.0457,1.0452,1.0452,317
2009-07-31,20:10:00,1.0452,1.0453,1.0448,1.0452,578
2009-07-31,20:15:00,1.0451,1.0452,1.0440,1.0441,870
2009-07-31,20:20:00,1.0441,1.0445,1.0438,1.0440,551
2009-07-31,20:25:00,1.0441,1.0451,1.0440,1.0442,511
2009-07-31,20:30:00,1.0441,1.0476,1.0433,1.0472,2564
2009-07-31,20:35:00,1.0472,1.0485,1.0463,1.0476,2154
2009-07-31,20:40:00,1.0476,1.0485,1.0470,1.0479,2269
2009-07-31,20:45:00,1.0479,1.0482,1.0470,1.0481,1664
2009-07-31,20:50:00,1.0481,1.0492,1.0475,1.0480,1715
2009-07-31,20:55:00,1.0481,1.0493,1.0481,1.0485,669
2009-07-31,21:00:00,1.0484,1.0490,1.0478,1.0484,529
2009-07-31,21:05:00,1.0485,1.0497,1.0483,1.0496,1148
2009-07-31,21:10:00,1.0495,1.0504,1.0492,1.0498,2020
2009-07-31,21:15:00,1.0496,1.0503,1.0493,1.0498,1460
2009-07-31,21:20:00,1.0497,1.0505,1.0490,1.0499,1112
2009-07-31,21:25:00,1.0500,1.0500,1.0491,1.0492,1030
2009-07-31,21:30:00,1.0491,1.0496,1.0481,1.0485,1039
2009-07-31,21:35:00,1.0484,1.0488,1.0481,1.0487,960
2009-07-31,21:40:00,1.0486,1.0488,1.0478,1.0478,683
2009-07-31,21:45:00,1.0478,1.0484,1.0473,1.0479,950
2009-07-31,21:50:00,1.0479,1.0481,1.0474,1.0479,692
2009-07-31,21:55:00,1.0477,1.0482,1.0472,1.0477,697
2009-07-31,22:00:00,1.0478,1.0497,1.0478,1.0486,1790
2009-07-31,22:05:00,1.0487,1.0496,1.0486,1.0488,1464
2009-07-31,22:10:00,1.0487,1.0496,1.0485,1.0496,842
2009-07-31,22:15:00,1.0496,1.0497,1.0491,1.0496,1002
2009-07-31,22:20:00,1.0496,1.0516,1.0496,1.0506,3391
2009-07-31,22:25:00,1.0507,1.0508,1.0499,1.0505,1279
2009-07-31,22:30:00,1.0505,1.0505,1.0493,1.0497,794
2009-07-31,22:35:00,1.0496,1.0501,1.0491,1.0498,662
2009-07-31,22:40:00,1.0499,1.0504,1.0495,1.0501,280
2009-07-31,22:45:00,1.0501,1.0508,1.0498,1.0504,381
2009-07-31,22:50:00,1.0503,1.0511,1.0501,1.0506,461
2009-07-31,22:55:00,1.0505,1.0511,1.0502,1.0509,895
2009-07-31,23:00:00,1.0511,1.0511,1.0499,1.0502,895
2009-07-31,23:05:00,1.0503,1.0508,1.0503,1.0507,351
2009-07-31,23:10:00,1.0508,1.0523,1.0508,1.0520,1220
2009-07-31,23:15:00,1.0520,1.0527,1.0520,1.0526,1026
2009-07-31,23:20:00,1.0526,1.0555,1.0524,1.0543,5464
2009-07-31,23:25:00,1.0543,1.0587,1.0539,1.0564,3913
2009-07-31,23:30:00,1.0565,1.0579,1.0564,1.0568,2039
2009-07-31,23:35:00,1.0568,1.0574,1.0558,1.0562,867
2009-07-31,23:40:00,1.0563,1.0564,1.0556,1.0558,1186
2009-07-31,23:45:00,1.0558,1.0562,1.0549,1.0562,1143
2009-07-31,23:50:00,1.0563,1.0575,1.0559,1.0575,667
2009-07-31,23:55:00,1.0575,1.0585,1.0571,1.0583,790
2009-08-01,00:00:00,1.0584,1.0585,1.0557,1.0561,1936
2009-08-01,00:05:00,1.0562,1.0568,1.0554,1.0564,992
2009-08-01,00:10:00,1.0563,1.0567,1.0560,1.0564,540
2009-08-01,00:15:00,1.0564,1.0575,1.0560,1.0574,1027
2009-08-01,00:20:00,1.0575,1.0578,1.0568,1.0569,405
2009-08-01,00:25:00,1.0568,1.0581,1.0565,1.0580,697
2009-08-01,00:30:00,1.0579,1.0580,1.0574,1.0580,609
2009-08-01,00:35:00,1.0579,1.0580,1.0573,1.0576,509
2009-08-01,00:40:00,1.0577,1.0581,1.0572,1.0572,484
2009-08-01,00:45:00,1.0571,1.0573,1.0570,1.0572,300
2009-08-01,00:50:00,1.0572,1.0576,1.0572,1.0572,199
2009-08-01,00:55:00,1.0571,1.0574,1.0563,1.0572,931
2009-08-01,01:00:00,1.0572,1.0572,1.0561,1.0563,653
2009-08-01,01:05:00,1.0563,1.0564,1.0561,1.0563,147
2009-08-01,01:10:00,1.0562,1.0564,1.0559,1.0562,335
2009-08-01,01:15:00,1.0563,1.0563,1.0556,1.0557,490
2009-08-01,01:20:00,1.0558,1.0558,1.0553,1.0556,174
2009-08-01,01:25:00,1.0557,1.0558,1.0555,1.0558,195
2009-08-01,01:30:00,1.0558,1.0566,1.0558,1.0564,217
2009-08-01,01:35:00,1.0564,1.0571,1.0564,1.0569,386
2009-08-01,01:40:00,1.0568,1.0569,1.0560,1.0562,203
2009-08-01,01:45:00,1.0562,1.0562,1.0556,1.0559,300
2009-08-01,01:50:00,1.0558,1.0563,1.0558,1.0559,280
2009-08-01,01:55:00,1.0560,1.0562,1.0559,1.0560,90
2009-08-01,02:00:00,1.0559,1.0566,1.0558,1.0565,176
2009-08-01,02:05:00,1.0565,1.0568,1.0564,1.0565,263
2009-08-01,02:10:00,1.0565,1.0570,1.0564,1.0569,264
2009-08-01,02:15:00,1.0569,1.0569,1.0565,1.0566,301
2009-08-01,02:20:00,1.0567,1.0567,1.0559,1.0559,197
2009-08-01,02:25:00,1.0559,1.0562,1.0558,1.0562,442
2009-08-01,02:30:00,1.0562,1.0564,1.0557,1.0559,207
2009-08-01,02:35:00,1.0557,1.0561,1.0556,1.0559,431
2009-08-01,02:40:00,1.0558,1.0559,1.0555,1.0558,329
2009-08-01,02:45:00,1.0557,1.0557,1.0552,1.0556,301
2009-08-01,02:50:00,1.0555,1.0560,1.0555,1.0559,155
2009-08-01,02:55:00,1.0560,1.0562,1.0552,1.0553,1319
2009-08-01,03:00:00,1.0553,1.0558,1.0553,1.0556,393
2009-08-01,03:05:00,1.0556,1.0563,1.0554,1.0563,255
2009-08-01,03:10:00,1.0563,1.0567,1.0559,1.0567,140
2009-08-01,03:15:00,1.0566,1.0567,1.0563,1.0564,106
2009-08-01,03:20:00,1.0563,1.0568,1.0563,1.0567,196
2009-08-01,03:25:00,1.0567,1.0570,1.0564,1.0568,195
2009-08-01,03:30:00,1.0568,1.0573,1.0563,1.0566,254
2009-08-01,03:35:00,1.0566,1.0569,1.0564,1.0567,178
2009-08-01,03:40:00,1.0568,1.0572,1.0564,1.0570,217
2009-08-01,03:45:00,1.0571,1.0573,1.0568,1.0568,125
2009-08-01,03:50:00,1.0568,1.0571,1.0568,1.0568,98
2009-08-01,03:55:00,1.0569,1.0574,1.0569,1.0573,189
2009-08-01,04:00:00,1.0572,1.0574,1.0569,1.0569,176
2009-08-01,04:05:00,1.0570,1.0571,1.0568,1.0570,82
2009-08-01,04:10:00,1.0569,1.0570,1.0565,1.0567,109
2009-08-01,04:15:00,1.0567,1.0569,1.0567,1.0568,17
2009-08-01,04:20:00,1.0568,1.0569,1.0568,1.0568,21
2009-08-01,04:25:00,1.0570,1.0572,1.0570,1.0570,22
2009-08-01,04:30:00,1.0570,1.0573,1.0567,1.0571,22
2009-08-01,04:35:00,1.0569,1.0569,1.0565,1.0566,8
2009-08-01,04:40:00,1.0565,1.0565,1.0562,1.0564,17
2009-08-01,04:45:00,1.0562,1.0563,1.0559,1.0563,80
2009-08-01,04:50:00,1.0563,1.0565,1.0562,1.0564,23
2009-08-01,04:55:00,1.0564,1.0568,1.0564,1.0566,23
2009-08-01,05:00:00,1.0553,1.0553,1.0553,1.0553,1
2009-08-03,06:00:00,1.0556,1.0563,1.0553,1.0556,62
2009-08-03,06:05:00,1.0552,1.0556,1.0550,1.0553,54
2009-08-03,06:10:00,1.0553,1.0558,1.0553,1.0558,45
2009-08-03,06:15:00,1.0556,1.0556,1.0551,1.0551,7
2009-08-03,06:20:00,1.0554,1.0556,1.0547,1.0556,55
2009-08-03,06:25:00,1.0556,1.0560,1.0554,1.0558,41
2009-08-03,06:30:00,1.0558,1.0564,1.0557,1.0564,104
2009-08-03,06:35:00,1.0563,1.0564,1.0562,1.0563,46
2009-08-03,06:40:00,1.0563,1.0563,1.0558,1.0558,38
2009-08-03,06:45:00,1.0556,1.0558,1.0555,1.0555,40
2009-08-03,06:50:00,1.0555,1.0560,1.0554,1.0556,139
2009-08-03,06:55:00,1.0556,1.0558,1.0549,1.0549,72
2009-08-03,07:00:00,1.0550,1.0553,1.0548,1.0548,96
2009-08-03,07:05:00,1.0550,1.0552,1.0547,1.0552,141
2009-08-03,07:10:00,1.0553,1.0556,1.0550,1.0550,96
2009-08-03,07:15:00,1.0551,1.0553,1.0547,1.0551,39
2009-08-03,07:20:00,1.0552,1.0555,1.0549,1.0555,134
2009-08-03,07:25:00,1.0555,1.0557,1.0555,1.0557,127
2009-08-03,07:30:00,1.0557,1.0559,1.0556,1.0558,71
2009-08-03,07:35:00,1.0559,1.0564,1.0559,1.0563,114
2009-08-03,07:40:00,1.0563,1.0567,1.0562,1.0563,53
2009-08-03,07:45:00,1.0562,1.0568,1.0562,1.0566,84
2009-08-03,07:50:00,1.0566,1.0572,1.0566,1.0570,161
2009-08-03,07:55:00,1.0571,1.0572,1.0567,1.0570,200
2009-08-03,08:00:00,1.0570,1.0570,1.0563,1.0567,244
2009-08-03,08:05:00,1.0566,1.0567,1.0561,1.0562,212
2009-08-03,08:10:00,1.0562,1.0563,1.0556,1.0557,322
2009-08-03,08:15:00,1.0556,1.0559,1.0554,1.0556,107
2009-08-03,08:20:00,1.0555,1.0555,1.0548,1.0554,249
2009-08-03,08:25:00,1.0553,1.0556,1.0551,1.0554,128
2009-08-03,08:30:00,1.0553,1.0553,1.0547,1.0548,91
2009-08-03,08:35:00,1.0549,1.0550,1.0546,1.0546,342
2009-08-03,08:40:00,1.0547,1.0551,1.0547,1.0551,72
2009-08-03,08:45:00,1.0551,1.0558,1.0550,1.0551,299
2009-08-03,08:50:00,1.0550,1.0565,1.0550,1.0565,437
2009-08-03,08:55:00,1.0563,1.0564,1.0559,1.0560,322
2009-08-03,09:00:00,1.0560,1.0566,1.0560,1.0564,467
2009-08-03,09:05:00,1.0564,1.0564,1.0559,1.0562,432
2009-08-03,09:10:00,1.0563,1.0564,1.0560,1.0562,221
2009-08-03,09:15:00,1.0562,1.0562,1.0560,1.0561,67
2009-08-03,09:20:00,1.0561,1.0569,1.0557,1.0566,329
2009-08-03,09:25:00,1.0566,1.0566,1.0560,1.0564,354
2009-08-03,09:30:00,1.0564,1.0564,1.0559,1.0559,122
2009-08-03,09:35:00,1.0560,1.0561,1.0559,1.0560,81
2009-08-03,09:40:00,1.0561,1.0565,1.0560,1.0561,311
2009-08-03,09:45:00,1.0560,1.0561,1.0558,1.0558,32
2009-08-03,09:50:00,1.0559,1.0560,1.0558,1.0559,99
2009-08-03,09:55:00,1.0559,1.0559,1.0557,1.0557,63
2009-08-03,10:00:00,1.0557,1.0561,1.0557,1.0561,112
2009-08-03,10:05:00,1.0562,1.0562,1.0557,1.0558,247
2009-08-03,10:10:00,1.0556,1.0562,1.0556,1.0560,82
2009-08-03,10:15:00,1.0560,1.0561,1.0557,1.0560,254
2009-08-03,10:20:00,1.0560,1.0560,1.0555,1.0555,40
2009-08-03,10:25:00,1.0556,1.0558,1.0556,1.0557,26
2009-08-03,10:30:00,1.0557,1.0557,1.0552,1.0553,86
2009-08-03,10:35:00,1.0553,1.0560,1.0553,1.0557,132
2009-08-03,10:40:00,1.0558,1.0558,1.0557,1.0557,18
2009-08-03,10:45:00,1.0556,1.0559,1.0555,1.0556,53
2009-08-03,10:50:00,1.0557,1.0561,1.0557,1.0560,84
2009-08-03,10:55:00,1.0560,1.0561,1.0558,1.0559,120
2009-08-03,11:00:00,1.0558,1.0558,1.0557,1.0557,29
2009-08-03,11:05:00,1.0557,1.0558,1.0557,1.0558,13
2009-08-03,11:10:00,1.0558,1.0560,1.0558,1.0558,168
2009-08-03,11:15:00,1.0559,1.0560,1.0558,1.0560,141
2009-08-03,11:20:00,1.0560,1.0561,1.0559,1.0560,154
2009-08-03,11:25:00,1.0559,1.0560,1.0559,1.0560,15
2009-08-03,11:30:00,1.0561,1.0561,1.0560,1.0560,30
2009-08-03,11:35:00,1.0560,1.0560,1.0558,1.0558,29
2009-08-03,11:40:00,1.0560,1.0560,1.0560,1.0560,5
2009-08-03,11:45:00,1.0560,1.0560,1.0557,1.0558,54
2009-08-03,11:50:00,1.0559,1.0559,1.0556,1.0559,45
2009-08-03,11:55:00,1.0558,1.0560,1.0557,1.0557,25
2009-08-03,12:00:00,1.0557,1.0557,1.0557,1.0557,2
2009-08-03,12:05:00,1.0557,1.0560,1.0557,1.0560,41
2009-08-03,12:10:00,1.0560,1.0560,1.0559,1.0559,45
2009-08-03,12:15:00,1.0559,1.0561,1.0559,1.0561,72
2009-08-03,12:20:00,1.0561,1.0562,1.0560,1.0560,34
2009-08-03,12:25:00,1.0560,1.0560,1.0557,1.0558,81
2009-08-03,12:30:00,1.0559,1.0560,1.0558,1.0558,35
2009-08-03,12:35:00,1.0559,1.0561,1.0559,1.0561,39
2009-08-03,12:40:00,1.0561,1.0561,1.0560,1.0561,19
2009-08-03,12:45:00,1.0562,1.0562,1.0561,1.0561,40
2009-08-03,12:50:00,1.0562,1.0563,1.0561,1.0561,101
2009-08-03,12:55:00,1.0562,1.0563,1.0560,1.0563,92
2009-08-03,13:00:00,1.0562,1.0563,1.0562,1.0563,40
2009-08-03,13:05:00,1.0562,1.0562,1.0561,1.0562,22
2009-08-03,13:10:00,1.0562,1.0562,1.0562,1.0562,15
2009-08-03,13:15:00,1.0562,1.0562,1.0560,1.0560,37
2009-08-03,13:20:00,1.0561,1.0562,1.0561,1.0562,26
2009-08-03,13:25:00,1.0563,1.0565,1.0562,1.0563,92
2009-08-03,13:30:00,1.0564,1.0567,1.0563,1.0565,113
2009-08-03,13:35:00,1.0565,1.0569,1.0563,1.0565,152
2009-08-03,13:40:00,1.0565,1.0566,1.0565,1.0566,40
2009-08-03,13:45:00,1.0565,1.0568,1.0565,1.0566,46
2009-08-03,13:50:00,1.0566,1.0570,1.0566,1.0568,65
2009-08-03,13:55:00,1.0568,1.0573,1.0568,1.0570,234
2009-08-03,14:00:00,1.0571,1.0572,1.0567,1.0572,304
2009-08-03,14:05:00,1.0572,1.0573,1.0568,1.0570,172
2009-08-03,14:10:00,1.0571,1.0573,1.0570,1.0572,60
2009-08-03,14:15:00,1.0573,1.0576,1.0571,1.0573,148
2009-08-03,14:20:00,1.0572,1.0576,1.0571,1.0574,154
2009-08-03,14:25:00,1.0574,1.0575,1.0571,1.0573,149
2009-08-03,14:30:00,1.0573,1.0574,1.0565,1.0569,202
2009-08-03,14:35:00,1.0568,1.0569,1.0563,1.0564,293
2009-08-03,14:40:00,1.0565,1.0567,1.0564,1.0567,56
2009-08-03,14:45:00,1.0568,1.0568,1.0562,1.0562,276
2009-08-03,14:50:00,1.0562,1.0562,1.0559,1.0560,118
2009-08-03,14:55:00,1.0559,1.0561,1.0556,1.0561,264
2009-08-03,15:00:00,1.0559,1.0561,1.0553,1.0556,226
2009-08-03,15:05:00,1.0556,1.0556,1.0552,1.0553,135
2009-08-03,15:10:00,1.0553,1.0555,1.0547,1.0549,215
2009-08-03,15:15:00,1.0549,1.0549,1.0543,1.0546,574
2009-08-03,15:20:00,1.0546,1.0547,1.0544,1.0545,169
2009-08-03,15:25:00,1.0545,1.0548,1.0545,1.0548,95
2009-08-03,15:30:00,1.0547,1.0548,1.0543,1.0545,147
2009-08-03,15:35:00,1.0545,1.0548,1.0544,1.0548,87
2009-08-03,15:40:00,1.0549,1.0556,1.0549,1.0552,252
2009-08-03,15:45:00,1.0550,1.0550,1.0540,1.0542,470
2009-08-03,15:50:00,1.0543,1.0543,1.0537,1.0539,441
2009-08-03,15:55:00,1.0539,1.0543,1.0526,1.0530,1133
2009-08-03,16:00:00,1.0531,1.0532,1.0527,1.0531,396
2009-08-03,16:05:00,1.0530,1.0532,1.0526,1.0528,335
2009-08-03,16:10:00,1.0528,1.0528,1.0522,1.0524,366
2009-08-03,16:15:00,1.0524,1.0527,1.0522,1.0523,384
2009-08-03,16:20:00,1.0523,1.0534,1.0523,1.0533,598
2009-08-03,16:25:00,1.0533,1.0534,1.0526,1.0527,166
2009-08-03,16:30:00,1.0527,1.0536,1.0527,1.0534,266
2009-08-03,16:35:00,1.0532,1.0537,1.0530,1.0536,451
2009-08-03,16:40:00,1.0537,1.0544,1.0536,1.0543,487
2009-08-03,16:45:00,1.0543,1.0546,1.0539,1.0546,294
2009-08-03,16:50:00,1.0545,1.0547,1.0542,1.0547,104
2009-08-03,16:55:00,1.0548,1.0548,1.0543,1.0546,78
2009-08-03,17:00:00,1.0546,1.0546,1.0534,1.0534,329
2009-08-03,17:05:00,1.0535,1.0539,1.0533,1.0537,229
2009-08-03,17:10:00,1.0537,1.0538,1.0535,1.0536,130
2009-08-03,17:15:00,1.0537,1.0547,1.0535,1.0535,400
2009-08-03,17:20:00,1.0534,1.0549,1.0534,1.0545,607
2009-08-03,17:25:00,1.0543,1.0544,1.0535,1.0539,267
2009-08-03,17:30:00,1.0540,1.0542,1.0537,1.0539,348
2009-08-03,17:35:00,1.0540,1.0545,1.0537,1.0544,218
2009-08-03,17:40:00,1.0543,1.0549,1.0531,1.0532,730
2009-08-03,17:45:00,1.0531,1.0538,1.0531,1.0535,493
2009-08-03,17:50:00,1.0536,1.0542,1.0535,1.0538,461
2009-08-03,17:55:00,1.0537,1.0538,1.0535,1.0537,127
2009-08-03,18:00:00,1.0537,1.0538,1.0531,1.0531,265
2009-08-03,18:05:00,1.0531,1.0537,1.0530,1.0534,177
2009-08-03,18:10:00,1.0534,1.0537,1.0533,1.0535,126
2009-08-03,18:15:00,1.0534,1.0539,1.0534,1.0536,127
2009-08-03,18:20:00,1.0537,1.0540,1.0536,1.0537,124
2009-08-03,18:25:00,1.0536,1.0537,1.0536,1.0536,17
2009-08-03,18:30:00,1.0537,1.0538,1.0536,1.0536,70
2009-08-03,18:35:00,1.0537,1.0539,1.0535,1.0539,38
2009-08-03,18:40:00,1.0539,1.0541,1.0538,1.0540,182
2009-08-03,18:45:00,1.0538,1.0538,1.0536,1.0538,85
2009-08-03,18:50:00,1.0536,1.0537,1.0534,1.0537,56
2009-08-03,18:55:00,1.0536,1.0539,1.0535,1.0536,117
2009-08-03,19:00:00,1.0536,1.0537,1.0534,1.0537,46
2009-08-03,19:05:00,1.0537,1.0537,1.0535,1.0536,9
2009-08-03,19:10:00,1.0536,1.0536,1.0532,1.0532,53
2009-08-03,19:15:00,1.0533,1.0539,1.0533,1.0537,223
2009-08-03,19:20:00,1.0538,1.0540,1.0536,1.0536,36
2009-08-03,19:25:00,1.0537,1.0540,1.0536,1.0539,178
2009-08-03,19:30:00,1.0539,1.0540,1.0537,1.0539,62
2009-08-03,19:35:00,1.0538,1.0541,1.0538,1.0539,184
2009-08-03,19:40:00,1.0540,1.0540,1.0539,1.0540,51
2009-08-03,19:45:00,1.0539,1.0545,1.0537,1.0543,667
2009-08-03,19:50:00,1.0543,1.0546,1.0538,1.0541,362
2009-08-03,19:55:00,1.0542,1.0545,1.0537,1.0541,314
2009-08-03,20:00:00,1.0540,1.0543,1.0534,1.0538,669
2009-08-03,20:05:00,1.0539,1.0540,1.0532,1.0534,278
2009-08-03,20:10:00,1.0533,1.0535,1.0527,1.0531,544
2009-08-03,20:15:00,1.0531,1.0535,1.0530,1.0535,304
2009-08-03,20:20:00,1.0535,1.0536,1.0526,1.0528,1108
2009-08-03,20:25:00,1.0527,1.0534,1.0527,1.0533,1125
2009-08-03,20:30:00,1.0532,1.0540,1.0530,1.0539,521
2009-08-03,20:35:00,1.0538,1.0538,1.0529,1.0529,568
2009-08-03,20:40:00,1.0529,1.0534,1.0529,1.0534,459
2009-08-03,20:45:00,1.0533,1.0534,1.0530,1.0531,160
2009-08-03,20:50:00,1.0532,1.0532,1.0526,1.0530,625
2009-08-03,20:55:00,1.0530,1.0533,1.0528,1.0530,417
2009-08-03,21:00:00,1.0531,1.0535,1.0530,1.0531,299
2009-08-03,21:05:00,1.0531,1.0532,1.0527,1.0531,487
2009-08-03,21:10:00,1.0531,1.0531,1.0527,1.0528,221
2009-08-03,21:15:00,1.0529,1.0531,1.0527,1.0529,288
2009-08-03,21:20:00,1.0529,1.0532,1.0528,1.0529,297
2009-08-03,21:25:00,1.0529,1.0529,1.0525,1.0526,272
2009-08-03,21:30:00,1.0526,1.0528,1.0525,1.0526,467
2009-08-03,21:35:00,1.0526,1.0529,1.0524,1.0528,924
2009-08-03,21:40:00,1.0528,1.0532,1.0526,1.0529,720
2009-08-03,21:45:00,1.0529,1.0530,1.0525,1.0527,369
2009-08-03,21:50:00,1.0527,1.0529,1.0526,1.0527,420
2009-08-03,21:55:00,1.0528,1.0528,1.0509,1.0511,1466
2009-08-03,22:00:00,1.0511,1.0511,1.0495,1.0503,4038
2009-08-03,22:05:00,1.0504,1.0515,1.0496,1.0503,2780
2009-08-03,22:10:00,1.0503,1.0503,1.0489,1.0493,2277
2009-08-03,22:15:00,1.0493,1.0513,1.0492,1.0507,1569
2009-08-03,22:20:00,1.0507,1.0514,1.0503,1.0507,1606
2009-08-03,22:25:00,1.0507,1.0513,1.0501,1.0510,1959
2009-08-03,22:30:00,1.0510,1.0512,1.0505,1.0509,926
2009-08-03,22:35:00,1.0509,1.0513,1.0506,1.0507,725
2009-08-03,22:40:00,1.0508,1.0517,1.0507,1.0515,642
2009-08-03,22:45:00,1.0515,1.0526,1.0512,1.0520,1081
2009-08-03,22:50:00,1.0521,1.0522,1.0515,1.0516,1040
2009-08-03,22:55:00,1.0516,1.0517,1.0506,1.0508,923
2009-08-03,23:00:00,1.0507,1.0511,1.0507,1.0510,548
2009-08-03,23:05:00,1.0509,1.0512,1.0507,1.0509,235
2009-08-03,23:10:00,1.0509,1.0516,1.0507,1.0516,413
2009-08-03,23:15:00,1.0516,1.0521,1.0514,1.0521,856
2009-08-03,23:20:00,1.0521,1.0522,1.0508,1.0510,562
2009-08-03,23:25:00,1.0509,1.0510,1.0504,1.0506,810
2009-08-03,23:30:00,1.0507,1.0507,1.0496,1.0498,629
2009-08-03,23:35:00,1.0499,1.0501,1.0498,1.0501,321
2009-08-03,23:40:00,1.0501,1.0509,1.0499,1.0503,693
2009-08-03,23:45:00,1.0504,1.0507,1.0503,1.0504,240
2009-08-03,23:50:00,1.0504,1.0510,1.0504,1.0506,380
2009-08-03,23:55:00,1.0506,1.0508,1.0501,1.0504,562
2009-08-04,00:00:00,1.0504,1.0509,1.0503,1.0505,456
2009-08-04,00:05:00,1.0505,1.0506,1.0496,1.0498,676
2009-08-04,00:10:00,1.0498,1.0505,1.0497,1.0504,328
2009-08-04,00:15:00,1.0504,1.0504,1.0497,1.0497,95
2009-08-04,00:20:00,1.0497,1.0502,1.0497,1.0500,393
2009-08-04,00:25:00,1.0500,1.0504,1.0498,1.0500,179
2009-08-04,00:30:00,1.0501,1.0502,1.0500,1.0502,164
2009-08-04,00:35:00,1.0502,1.0513,1.0501,1.0505,411
2009-08-04,00:40:00,1.0506,1.0506,1.0500,1.0504,238
2009-08-04,00:45:00,1.0505,1.0505,1.0500,1.0501,81
2009-08-04,00:50:00,1.0500,1.0504,1.0500,1.0502,182
2009-08-04,00:55:00,1.0501,1.0505,1.0501,1.0502,158
2009-08-04,01:00:00,1.0501,1.0503,1.0494,1.0497,185
2009-08-04,01:05:00,1.0496,1.0498,1.0495,1.0497,157
2009-08-04,01:10:00,1.0497,1.0499,1.0496,1.0496,54
2009-08-04,01:15:00,1.0495,1.0498,1.0492,1.0494,286
2009-08-04,01:20:00,1.0493,1.0497,1.0493,1.0496,57
2009-08-04,01:25:00,1.0496,1.0497,1.0495,1.0496,138
2009-08-04,01:30:00,1.0496,1.0501,1.0493,1.0501,339
2009-08-04,01:35:00,1.0501,1.0504,1.0499,1.0500,267
2009-08-04,01:40:00,1.0500,1.0504,1.0499,1.0499,251
2009-08-04,01:45:00,1.0501,1.0505,1.0500,1.0500,306
2009-08-04,01:50:00,1.0501,1.0502,1.0501,1.0502,157
2009-08-04,01:55:00,1.0502,1.0504,1.0501,1.0502,55
2009-08-04,02:00:00,1.0501,1.0501,1.0498,1.0499,149
2009-08-04,02:05:00,1.0499,1.0500,1.0498,1.0500,131
2009-08-04,02:10:00,1.0500,1.0503,1.0499,1.0500,87
2009-08-04,02:15:00,1.0499,1.0499,1.0496,1.0499,195
2009-08-04,02:20:00,1.0499,1.0499,1.0493,1.0497,194
2009-08-04,02:25:00,1.0497,1.0497,1.0494,1.0495,140
2009-08-04,02:30:00,1.0495,1.0498,1.0493,1.0496,215
2009-08-04,02:35:00,1.0497,1.0498,1.0495,1.0498,139
2009-08-04,02:40:00,1.0497,1.0498,1.0493,1.0496,333
2009-08-04,02:45:00,1.0496,1.0497,1.0495,1.0497,62
2009-08-04,02:50:00,1.0497,1.0497,1.0494,1.0496,231
2009-08-04,02:55:00,1.0496,1.0498,1.0492,1.0497,613
2009-08-04,03:00:00,1.0497,1.0499,1.0495,1.0495,140
2009-08-04,03:05:00,1.0495,1.0496,1.0493,1.0493,143
2009-08-04,03:10:00,1.0494,1.0495,1.0493,1.0495,34
2009-08-04,03:15:00,1.0494,1.0496,1.0494,1.0494,28
2009-08-04,03:20:00,1.0495,1.0495,1.0493,1.0493,54
2009-08-04,03:25:00,1.0492,1.0492,1.0482,1.0490,517
2009-08-04,03:30:00,1.0490,1.0494,1.0488,1.0488,238
2009-08-04,03:35:00,1.0486,1.0488,1.0484,1.0487,103
2009-08-04,03:40:00,1.0487,1.0488,1.0485,1.0487,144
2009-08-04,03:45:00,1.0486,1.0491,1.0486,1.0490,153
2009-08-04,03:50:00,1.0490,1.0491,1.0489,1.0490,74
2009-08-04,03:55:00,1.0490,1.0495,1.0490,1.0493,105
2009-08-04,04:00:00,1.0493,1.0499,1.0492,1.0498,91
2009-08-04,04:05:00,1.0497,1.0499,1.0496,1.0499,66
2009-08-04,04:10:00,1.0499,1.0499,1.0495,1.0499,117
2009-08-04,04:15:00,1.0498,1.0501,1.0498,1.0501,9
2009-08-04,04:20:00,1.0502,1.0502,1.0500,1.0502,37
2009-08-04,04:25:00,1.0503,1.0503,1.0499,1.0499,8
2009-08-04,04:30:00,1.0499,1.0500,1.0499,1.0500,15
2009-08-04,04:35:00,1.0499,1.0504,1.0499,1.0503,38
2009-08-04,04:40:00,1.0502,1.0502,1.0501,1.0501,20
2009-08-04,04:45:00,1.0502,1.0502,1.0500,1.0502,36
2009-08-04,04:50:00,1.0500,1.0502,1.0500,1.0502,5
2009-08-04,04:55:00,1.0501,1.0502,1.0500,1.0500,20
2009-08-04,05:00:00,1.0495,1.0495,1.0495,1.0495,1
2009-08-04,06:00:00,1.0502,1.0506,1.0502,1.0506,11
2009-08-04,06:05:00,1.0504,1.0504,1.0504,1.0504,6
2009-08-04,06:10:00,1.0504,1.0504,1.0503,1.0503,10
2009-08-04,06:15:00,1.0504,1.0504,1.0502,1.0502,16
2009-08-04,06:20:00,1.0500,1.0507,1.0500,1.0503,28
2009-08-04,06:25:00,1.0503,1.0505,1.0503,1.0503,26
2009-08-04,06:30:00,1.0503,1.0504,1.0502,1.0504,20
2009-08-04,06:35:00,1.0504,1.0506,1.0504,1.0504,19
2009-08-04,06:40:00,1.0506,1.0506,1.0504,1.0504,7
2009-08-04,06:45:00,1.0504,1.0505,1.0501,1.0501,46
2009-08-04,06:50:00,1.0500,1.0503,1.0500,1.0503,23
2009-08-04,06:55:00,1.0502,1.0503,1.0502,1.0503,7
2009-08-04,07:00:00,1.0505,1.0506,1.0504,1.0504,66
2009-08-04,07:05:00,1.0505,1.0506,1.0496,1.0496,253
2009-08-04,07:10:00,1.0496,1.0503,1.0496,1.0502,148
2009-08-04,07:15:00,1.0502,1.0506,1.0502,1.0505,49
2009-08-04,07:20:00,1.0505,1.0507,1.0504,1.0504,47
2009-08-04,07:25:00,1.0504,1.0506,1.0504,1.0506,17
2009-08-04,07:30:00,1.0506,1.0509,1.0506,1.0508,58
2009-08-04,07:35:00,1.0508,1.0511,1.0507,1.0508,111
2009-08-04,07:40:00,1.0507,1.0509,1.0505,1.0506,84
2009-08-04,07:45:00,1.0505,1.0510,1.0504,1.0504,157
2009-08-04,07:50:00,1.0506,1.0510,1.0505,1.0508,71
2009-08-04,07:55:00,1.0507,1.0510,1.0507,1.0509,35
2009-08-04,08:00:00,1.0509,1.0514,1.0508,1.0513,104
2009-08-04,08:05:00,1.0514,1.0514,1.0510,1.0512,75
2009-08-04,08:10:00,1.0512,1.0513,1.0508,1.0509,66
2009-08-04,08:15:00,1.0509,1.0518,1.0509,1.0517,168
2009-08-04,08:20:00,1.0518,1.0521,1.0515,1.0517,120
2009-08-04,08:25:00,1.0518,1.0519,1.0510,1.0511,82
2009-08-04,08:30:00,1.0512,1.0514,1.0512,1.0512,31
2009-08-04,08:35:00,1.0510,1.0512,1.0508,1.0508,77
2009-08-04,08:40:00,1.0510,1.0510,1.0506,1.0509,100
2009-08-04,08:45:00,1.0508,1.0510,1.0507,1.0507,51
2009-08-04,08:50:00,1.0506,1.0506,1.0501,1.0504,254
2009-08-04,08:55:00,1.0504,1.0505,1.0501,1.0504,174
2009-08-04,09:00:00,1.0504,1.0504,1.0496,1.0502,304
2009-08-04,09:05:00,1.0501,1.0507,1.0500,1.0507,164
2009-08-04,09:10:00,1.0506,1.0506,1.0501,1.0501,86
2009-08-04,09:15:00,1.0501,1.0503,1.0501,1.0502,85
2009-08-04,09:20:00,1.0503,1.0505,1.0502,1.0504,43
2009-08-04,09:25:00,1.0504,1.0506,1.0501,1.0501,198
2009-08-04,09:30:00,1.0500,1.0507,1.0498,1.0499,430
2009-08-04,09:35:00,1.0500,1.0500,1.0484,1.0485,620
2009-08-04,09:40:00,1.0484,1.0486,1.0480,1.0483,372
2009-08-04,09:45:00,1.0481,1.0483,1.0479,1.0482,367
2009-08-04,09:50:00,1.0484,1.0489,1.0482,1.0485,280
2009-08-04,09:55:00,1.0484,1.0488,1.0484,1.0487,61
2009-08-04,10:00:00,1.0486,1.0487,1.0483,1.0486,153
2009-08-04,10:05:00,1.0486,1.0488,1.0485,1.0487,63
2009-08-04,10:10:00,1.0488,1.0492,1.0487,1.0491,305
2009-08-04,10:15:00,1.0490,1.0490,1.0487,1.0490,131
2009-08-04,10:20:00,1.0489,1.0492,1.0489,1.0491,15
2009-08-04,10:25:00,1.0491,1.0491,1.0486,1.0488,26
2009-08-04,10:30:00,1.0486,1.0487,1.0483,1.0485,194
2009-08-04,10:35:00,1.0485,1.0485,1.0482,1.0482,111
2009-08-04,10:40:00,1.0484,1.0487,1.0484,1.0486,68
2009-08-04,10:45:00,1.0487,1.0491,1.0486,1.0489,153
2009-08-04,10:50:00,1.0488,1.0489,1.0486,1.0486,54
2009-08-04,10:55:00,1.0486,1.0490,1.0486,1.0488,27
2009-08-04,11:00:00,1.0487,1.0492,1.0487,1.0492,111
2009-08-04,11:05:00,1.0492,1.0494,1.0491,1.0491,61
2009-08-04,11:10:00,1.0491,1.0491,1.0490,1.0490,29
2009-08-04,11:15:00,1.0490,1.0491,1.0490,1.0491,33
2009-08-04,11:20:00,1.0491,1.0496,1.0489,1.0494,156
2009-08-04,11:25:00,1.0494,1.0498,1.0494,1.0496,165
2009-08-04,11:30:00,1.0495,1.0496,1.0494,1.0496,30
2009-08-04,11:35:00,1.0496,1.0498,1.0494,1.0495,93
2009-08-04,11:40:00,1.0496,1.0496,1.0492,1.0493,96
2009-08-04,11:45:00,1.0493,1.0497,1.0493,1.0495,85
2009-08-04,11:50:00,1.0494,1.0495,1.0490,1.0492,303
2009-08-04,11:55:00,1.0492,1.0495,1.0490,1.0490,176
2009-08-04,12:00:00,1.0491,1.0493,1.0491,1.0493,27
2009-08-04,12:05:00,1.0493,1.0494,1.0493,1.0494,25
2009-08-04,12:10:00,1.0495,1.0496,1.0495,1.0495,30
2009-08-04,12:15:00,1.0495,1.0495,1.0493,1.0493,31
2009-08-04,12:20:00,1.0494,1.0497,1.0494,1.0495,53
2009-08-04,12:25:00,1.0494,1.0497,1.0493,1.0496,83
2009-08-04,12:30:00,1.0495,1.0500,1.0490,1.0500,251
2009-08-04,12:35:00,1.0501,1.0506,1.0501,1.0506,289
2009-08-04,12:40:00,1.0506,1.0508,1.0505,1.0505,92
2009-08-04,12:45:00,1.0505,1.0507,1.0504,1.0507,54
2009-08-04,12:50:00,1.0507,1.0515,1.0507,1.0513,249
2009-08-04,12:55:00,1.0513,1.0513,1.0507,1.0508,112
2009-08-04,13:00:00,1.0506,1.0510,1.0505,1.0510,86
2009-08-04,13:05:00,1.0509,1.0509,1.0506,1.0507,111
2009-08-04,13:10:00,1.0507,1.0514,1.0505,1.0512,133
2009-08-04,13:15:00,1.0512,1.0517,1.0512,1.0516,112
2009-08-04,13:20:00,1.0516,1.0520,1.0516,1.0517,184
2009-08-04,13:25:00,1.0517,1.0524,1.0516,1.0521,213
2009-08-04,13:30:00,1.0523,1.0526,1.0521,1.0524,115
2009-08-04,13:35:00,1.0524,1.0525,1.0521,1.0522,104
2009-08-04,13:40:00,1.0521,1.0521,1.0517,1.0518,119
2009-08-04,13:45:00,1.0519,1.0519,1.0516,1.0519,106
2009-08-04,13:50:00,1.0519,1.0524,1.0517,1.0522,132
2009-08-04,13:55:00,1.0522,1.0525,1.0516,1.0516,110
2009-08-04,14:00:00,1.0516,1.0522,1.0516,1.0519,177
2009-08-04,14:05:00,1.0519,1.0522,1.0519,1.0522,89
2009-08-04,14:10:00,1.0522,1.0523,1.0516,1.0517,154
2009-08-04,14:15:00,1.0516,1.0516,1.0511,1.0515,271
2009-08-04,14:20:00,1.0516,1.0520,1.0515,1.0520,107
2009-08-04,14:25:00,1.0520,1.0525,1.0520,1.0523,168
2009-08-04,14:30:00,1.0523,1.0523,1.0520,1.0522,123
2009-08-04,14:35:00,1.0522,1.0524,1.0520,1.0521,77
2009-08-04,14:40:00,1.0521,1.0522,1.0520,1.0521,34
2009-08-04,14:45:00,1.0522,1.0522,1.0514,1.0515,151
2009-08-04,14:50:00,1.0514,1.0516,1.0509,1.0511,119
2009-08-04,14:55:00,1.0509,1.0512,1.0509,1.0509,77
2009-08-04,15:00:00,1.0509,1.0519,1.0508,1.0518,217
2009-08-04,15:05:00,1.0520,1.0524,1.0518,1.0523,193
2009-08-04,15:10:00,1.0523,1.0524,1.0519,1.0519,155
2009-08-04,15:15:00,1.0520,1.0528,1.0519,1.0525,255
2009-08-04,15:20:00,1.0524,1.0534,1.0523,1.0532,553
2009-08-04,15:25:00,1.0532,1.0539,1.0532,1.0538,764
2009-08-04,15:30:00,1.0537,1.0539,1.0533,1.0536,578
2009-08-04,15:35:00,1.0536,1.0538,1.0535,1.0537,303
2009-08-04,15:40:00,1.0538,1.0538,1.0535,1.0536,377
2009-08-04,15:45:00,1.0537,1.0537,1.0533,1.0535,356
2009-08-04,15:50:00,1.0535,1.0536,1.0528,1.0528,292
2009-08-04,15:55:00,1.0528,1.0536,1.0525,1.0533,341
2009-08-04,16:00:00,1.0533,1.0540,1.0533,1.0537,245
2009-08-04,16:05:00,1.0537,1.0540,1.0536,1.0538,117
2009-08-04,16:10:00,1.0539,1.0540,1.0537,1.0540,151
2009-08-04,16:15:00,1.0538,1.0551,1.0538,1.0548,1095
2009-08-04,16:20:00,1.0548,1.0551,1.0545,1.0547,903
2009-08-04,16:25:00,1.0547,1.0548,1.0539,1.0544,671
2009-08-04,16:30:00,1.0542,1.0545,1.0541,1.0545,290
2009-08-04,16:35:00,1.0545,1.0550,1.0545,1.0548,333
2009-08-04,16:40:00,1.0548,1.0587,1.0547,1.0582,2404
2009-08-04,16:45:00,1.0580,1.0585,1.0572,1.0583,1433
2009-08-04,16:50:00,1.0582,1.0604,1.0577,1.0587,4302
2009-08-04,16:55:00,1.0587,1.0597,1.0573,1.0576,2056
2009-08-04,17:00:00,1.0576,1.0588,1.0575,1.0578,958
2009-08-04,17:05:00,1.0578,1.0583,1.0572,1.0580,775
2009-08-04,17:10:00,1.0580,1.0584,1.0570,1.0571,1200
2009-08-04,17:15:00,1.0571,1.0571,1.0564,1.0565,557
2009-08-04,17:20:00,1.0566,1.0568,1.0563,1.0563,517
2009-08-04,17:25:00,1.0562,1.0565,1.0559,1.0562,224
2009-08-04,17:30:00,1.0562,1.0566,1.0561,1.0561,328
2009-08-04,17:35:00,1.0561,1.0566,1.0561,1.0565,309
2009-08-04,17:40:00,1.0565,1.0567,1.0564,1.0565,304
2009-08-04,17:45:00,1.0565,1.0565,1.0559,1.0561,87
2009-08-04,17:50:00,1.0561,1.0567,1.0560,1.0565,420
2009-08-04,17:55:00,1.0565,1.0567,1.0563,1.0566,214
2009-08-04,18:00:00,1.0565,1.0567,1.0565,1.0566,250
2009-08-04,18:05:00,1.0566,1.0569,1.0560,1.0562,368
2009-08-04,18:10:00,1.0562,1.0564,1.0561,1.0564,73
2009-08-04,18:15:00,1.0565,1.0566,1.0560,1.0562,101
2009-08-04,18:20:00,1.0561,1.0562,1.0555,1.0560,349
2009-08-04,18:25:00,1.0560,1.0565,1.0560,1.0563,189
2009-08-04,18:30:00,1.0563,1.0564,1.0561,1.0563,147
2009-08-04,18:35:00,1.0564,1.0564,1.0560,1.0563,159
2009-08-04,18:40:00,1.0563,1.0564,1.0562,1.0564,54
2009-08-04,18:45:00,1.0562,1.0562,1.0560,1.0561,31
2009-08-04,18:50:00,1.0561,1.0564,1.0561,1.0563,119
2009-08-04,18:55:00,1.0564,1.0570,1.0563,1.0567,251
2009-08-04,19:00:00,1.0567,1.0568,1.0564,1.0568,246
2009-08-04,19:05:00,1.0568,1.0569,1.0566,1.0568,152
2009-08-04,19:10:00,1.0569,1.0570,1.0567,1.0569,144
2009-08-04,19:15:00,1.0569,1.0570,1.0567,1.0567,222
2009-08-04,19:20:00,1.0567,1.0567,1.0557,1.0561,274
2009-08-04,19:25:00,1.0561,1.0561,1.0559,1.0559,192
2009-08-04,19:30:00,1.0559,1.0561,1.0557,1.0558,87
2009-08-04,19:35:00,1.0557,1.0559,1.0554,1.0558,338
2009-08-04,19:40:00,1.0559,1.0559,1.0557,1.0559,106
2009-08-04,19:45:00,1.0559,1.0560,1.0556,1.0557,205
2009-08-04,19:50:00,1.0557,1.0561,1.0556,1.0560,196
2009-08-04,19:55:00,1.0561,1.0564,1.0559,1.0564,206
2009-08-04,20:00:00,1.0564,1.0566,1.0562,1.0563,345
2009-08-04,20:05:00,1.0563,1.0568,1.0562,1.0565,271
2009-08-04,20:10:00,1.0566,1.0568,1.0563,1.0566,469
2009-08-04,20:15:00,1.0565,1.0566,1.0559,1.0560,563
2009-08-04,20:20:00,1.0560,1.0564,1.0557,1.0563,877
2009-08-04,20:25:00,1.0563,1.0563,1.0559,1.0561,256
2009-08-04,20:30:00,1.0561,1.0567,1.0557,1.0561,702
2009-08-04,20:35:00,1.0560,1.0565,1.0559,1.0561,384
2009-08-04,20:40:00,1.0561,1.0566,1.0558,1.0564,680
2009-08-04,20:45:00,1.0564,1.0565,1.0560,1.0560,348
2009-08-04,20:50:00,1.0559,1.0562,1.0559,1.0561,141
2009-08-04,20:55:00,1.0561,1.0564,1.0559,1.0562,319
2009-08-04,21:00:00,1.0561,1.0564,1.0558,1.0558,673
2009-08-04,21:05:00,1.0559,1.0561,1.0556,1.0557,310
2009-08-04,21:10:00,1.0557,1.0562,1.0556,1.0560,320
2009-08-04,21:15:00,1.0560,1.0560,1.0557,1.0559,267
2009-08-04,21:20:00,1.0558,1.0558,1.0555,1.0556,184
2009-08-04,21:25:00,1.0556,1.0561,1.0556,1.0559,249
2009-08-04,21:30:00,1.0559,1.0564,1.0557,1.0562,554
2009-08-04,21:35:00,1.0561,1.0564,1.0559,1.0562,776
2009-08-04,21:40:00,1.0562,1.0563,1.0558,1.0560,321
2009-08-04,21:45:00,1.0560,1.0563,1.0558,1.0559,543
2009-08-04,21:50:00,1.0559,1.0559,1.0557,1.0558,360
2009-08-04,21:55:00,1.0557,1.0557,1.0552,1.0554,723
2009-08-04,22:00:00,1.0553,1.0553,1.0525,1.0532,2998
2009-08-04,22:05:00,1.0532,1.0532,1.0513,1.0515,2290
2009-08-04,22:10:00,1.0515,1.0515,1.0506,1.0510,2618
2009-08-04,22:15:00,1.0510,1.0513,1.0497,1.0504,3360
2009-08-04,22:20:00,1.0505,1.0510,1.0502,1.0507,1564
2009-08-04,22:25:00,1.0508,1.0512,1.0502,1.0510,1172
2009-08-04,22:30:00,1.0509,1.0510,1.0500,1.0501,993
2009-08-04,22:35:00,1.0502,1.0504,1.0491,1.0498,1202
2009-08-04,22:40:00,1.0497,1.0497,1.0489,1.0491,1468
2009-08-04,22:45:00,1.0492,1.0498,1.0489,1.0498,1458
2009-08-04,22:50:00,1.0497,1.0501,1.0496,1.0499,745
2009-08-04,22:55:00,1.0498,1.0500,1.0494,1.0500,1207
2009-08-04,23:00:00,1.0500,1.0500,1.0492,1.0494,508
2009-08-04,23:05:00,1.0493,1.0496,1.0490,1.0491,696
2009-08-04,23:10:00,1.0492,1.0493,1.0488,1.0493,588
2009-08-04,23:15:00,1.0493,1.0496,1.0488,1.0490,729
2009-08-04,23:20:00,1.0490,1.0496,1.0490,1.0496,556
2009-08-04,23:25:00,1.0496,1.0498,1.0492,1.0492,368
2009-08-04,23:30:00,1.0493,1.0496,1.0493,1.0496,431
2009-08-04,23:35:00,1.0495,1.0496,1.0481,1.0486,1456
2009-08-04,23:40:00,1.0486,1.0488,1.0483,1.0488,700
2009-08-04,23:45:00,1.0487,1.0489,1.0482,1.0488,526
2009-08-04,23:50:00,1.0488,1.0491,1.0485,1.0488,404
2009-08-04,23:55:00,1.0487,1.0491,1.0482,1.0484,500
2009-08-05,00:00:00,1.0484,1.0487,1.0482,1.0485,330
2009-08-05,00:05:00,1.0486,1.0486,1.0484,1.0485,262
2009-08-05,00:10:00,1.0486,1.0486,1.0482,1.0484,403
2009-08-05,00:15:00,1.0484,1.0486,1.0483,1.0485,350
2009-08-05,00:20:00,1.0484,1.0485,1.0482,1.0483,176
2009-08-05,00:25:00,1.0483,1.0488,1.0483,1.0487,139
2009-08-05,00:30:00,1.0487,1.0490,1.0486,1.0490,315
2009-08-05,00:35:00,1.0490,1.0490,1.0482,1.0483,498
2009-08-05,00:40:00,1.0483,1.0484,1.0483,1.0484,157
2009-08-05,00:45:00,1.0484,1.0489,1.0483,1.0489,163
2009-08-05,00:50:00,1.0488,1.0491,1.0488,1.0490,213
2009-08-05,00:55:00,1.0489,1.0491,1.0485,1.0485,319
2009-08-05,01:00:00,1.0484,1.0485,1.0482,1.0484,592
2009-08-05,01:05:00,1.0485,1.0488,1.0482,1.0486,362
2009-08-05,01:10:00,1.0486,1.0487,1.0485,1.0487,108
2009-08-05,01:15:00,1.0487,1.0488,1.0486,1.0488,237
2009-08-05,01:20:00,1.0489,1.0490,1.0488,1.0489,91
2009-08-05,01:25:00,1.0489,1.0497,1.0489,1.0495,318
2009-08-05,01:30:00,1.0495,1.0495,1.0491,1.0493,163
2009-08-05,01:35:00,1.0494,1.0498,1.0494,1.0498,339
2009-08-05,01:40:00,1.0499,1.0503,1.0497,1.0502,378
2009-08-05,01:45:00,1.0502,1.0508,1.0501,1.0506,209
2009-08-05,01:50:00,1.0505,1.0510,1.0501,1.0507,780
2009-08-05,01:55:00,1.0507,1.0513,1.0504,1.0512,371
2009-08-05,02:00:00,1.0512,1.0516,1.0503,1.0503,398
2009-08-05,02:05:00,1.0503,1.0509,1.0501,1.0504,268
2009-08-05,02:10:00,1.0503,1.0503,1.0495,1.0498,360
2009-08-05,02:15:00,1.0498,1.0499,1.0495,1.0497,305
2009-08-05,02:20:00,1.0497,1.0500,1.0496,1.0498,151
2009-08-05,02:25:00,1.0499,1.0501,1.0492,1.0494,229
2009-08-05,02:30:00,1.0494,1.0498,1.0485,1.0492,483
2009-08-05,02:35:00,1.0492,1.0494,1.0491,1.0491,135
2009-08-05,02:40:00,1.0492,1.0494,1.0488,1.0494,260
2009-08-05,02:45:00,1.0495,1.0503,1.0492,1.0503,309
2009-08-05,02:50:00,1.0502,1.0504,1.0501,1.0503,243
2009-08-05,02:55:00,1.0503,1.0505,1.0501,1.0501,474
2009-08-05,03:00:00,1.0500,1.0503,1.0497,1.0502,417
2009-08-05,03:05:00,1.0502,1.0502,1.0497,1.0500,155
2009-08-05,03:10:00,1.0500,1.0504,1.0500,1.0502,143
2009-08-05,03:15:00,1.0501,1.0511,1.0501,1.0510,388
2009-08-05,03:20:00,1.0510,1.0510,1.0504,1.0506,97
2009-08-05,03:25:00,1.0507,1.0507,1.0502,1.0503,226
2009-08-05,03:30:00,1.0502,1.0508,1.0498,1.0506,180
2009-08-05,03:35:00,1.0506,1.0507,1.0505,1.0507,50
2009-08-05,03:40:00,1.0507,1.0507,1.0504,1.0506,88
2009-08-05,03:45:00,1.0505,1.0506,1.0504,1.0506,134
2009-08-05,03:50:00,1.0506,1.0507,1.0501,1.0502,41
2009-08-05,03:55:00,1.0502,1.0504,1.0499,1.0500,128
2009-08-05,04:00:00,1.0500,1.0500,1.0496,1.0499,120
2009-08-05,04:05:00,1.0499,1.0502,1.0498,1.0501,15
2009-08-05,04:10:00,1.0503,1.0505,1.0500,1.0505,81
2009-08-05,04:15:00,1.0505,1.0508,1.0504,1.0505,16
2009-08-05,04:20:00,1.0504,1.0506,1.0503,1.0504,11
2009-08-05,04:25:00,1.0504,1.0505,1.0503,1.0503,32
2009-08-05,04:30:00,1.0502,1.0504,1.0499,1.0499,29
2009-08-05,04:35:00,1.0499,1.0502,1.0498,1.0501,34
2009-08-05,04:40:00,1.0501,1.0502,1.0500,1.0500,64
2009-08-05,04:45:00,1.0500,1.0502,1.0500,1.0501,64
2009-08-05,04:50:00,1.0502,1.0505,1.0502,1.0505,28
2009-08-05,04:55:00,1.0505,1.0508,1.0504,1.0507,19
2009-08-05,05:00:00,1.0502,1.0502,1.0502,1.0502,1
2009-08-05,06:00:00,1.0506,1.0507,1.0505,1.0507,15
2009-08-05,06:05:00,1.0506,1.0506,1.0503,1.0505,27
2009-08-05,06:10:00,1.0505,1.0505,1.0502,1.0502,17
2009-08-05,06:15:00,1.0501,1.0502,1.0500,1.0501,17
2009-08-05,06:20:00,1.0501,1.0501,1.0499,1.0499,19
2009-08-05,06:25:00,1.0500,1.0502,1.0499,1.0500,37
2009-08-05,06:30:00,1.0500,1.0504,1.0500,1.0501,39
2009-08-05,06:35:00,1.0501,1.0505,1.0501,1.0503,7
2009-08-05,06:40:00,1.0503,1.0504,1.0502,1.0502,8
2009-08-05,06:45:00,1.0502,1.0505,1.0502,1.0505,12
2009-08-05,06:50:00,1.0505,1.0505,1.0503,1.0504,12
2009-08-05,06:55:00,1.0503,1.0504,1.0503,1.0504,7
2009-08-05,07:00:00,1.0503,1.0504,1.0499,1.0499,90
2009-08-05,07:05:00,1.0496,1.0500,1.0496,1.0498,48
2009-08-05,07:10:00,1.0498,1.0500,1.0497,1.0498,24
2009-08-05,07:15:00,1.0497,1.0497,1.0493,1.0493,77
2009-08-05,07:20:00,1.0492,1.0493,1.0488,1.0493,295
2009-08-05,07:25:00,1.0494,1.0495,1.0486,1.0486,308
2009-08-05,07:30:00,1.0486,1.0492,1.0486,1.0492,91
2009-08-05,07:35:00,1.0491,1.0494,1.0491,1.0494,25
2009-08-05,07:40:00,1.0494,1.0499,1.0494,1.0499,64
2009-08-05,07:45:00,1.0497,1.0498,1.0492,1.0495,116
2009-08-05,07:50:00,1.0495,1.0496,1.0495,1.0495,48
2009-08-05,07:55:00,1.0497,1.0498,1.0494,1.0497,99
2009-08-05,08:00:00,1.0496,1.0500,1.0495,1.0495,361
2009-08-05,08:05:00,1.0494,1.0494,1.0492,1.0493,104
2009-08-05,08:10:00,1.0494,1.0499,1.0494,1.0497,182
2009-08-05,08:15:00,1.0497,1.0501,1.0496,1.0496,80
2009-08-05,08:20:00,1.0498,1.0498,1.0497,1.0497,15
2009-08-05,08:25:00,1.0496,1.0499,1.0495,1.0498,83
2009-08-05,08:30:00,1.0497,1.0503,1.0497,1.0502,155
2009-08-05,08:35:00,1.0502,1.0504,1.0500,1.0503,261
2009-08-05,08:40:00,1.0505,1.0505,1.0499,1.0501,152
2009-08-05,08:45:00,1.0500,1.0500,1.0498,1.0500,303
2009-08-05,08:50:00,1.0501,1.0502,1.0498,1.0501,226
2009-08-05,08:55:00,1.0502,1.0503,1.0500,1.0502,112
2009-08-05,09:00:00,1.0502,1.0503,1.0499,1.0499,43
2009-08-05,09:05:00,1.0499,1.0499,1.0493,1.0493,199
2009-08-05,09:10:00,1.0494,1.0494,1.0489,1.0492,111
2009-08-05,09:15:00,1.0492,1.0493,1.0489,1.0493,55
2009-08-05,09:20:00,1.0493,1.0499,1.0492,1.0499,83
2009-08-05,09:25:00,1.0499,1.0500,1.0497,1.0499,120
2009-08-05,09:30:00,1.0499,1.0500,1.0495,1.0498,75
2009-08-05,09:35:00,1.0496,1.0497,1.0495,1.0495,68
2009-08-05,09:40:00,1.0494,1.0495,1.0492,1.0494,30
2009-08-05,09:45:00,1.0494,1.0495,1.0493,1.0495,39
2009-08-05,09:50:00,1.0495,1.0498,1.0494,1.0496,29
2009-08-05,09:55:00,1.0496,1.0498,1.0495,1.0497,29
2009-08-05,10:00:00,1.0497,1.0498,1.0494,1.0497,53
2009-08-05,10:05:00,1.0496,1.0500,1.0496,1.0500,123
2009-08-05,10:10:00,1.0500,1.0504,1.0498,1.0499,103
2009-08-05,10:15:00,1.0501,1.0501,1.0498,1.0498,16
2009-08-05,10:20:00,1.0499,1.0505,1.0499,1.0504,105
2009-08-05,10:25:00,1.0504,1.0504,1.0500,1.0500,75
2009-08-05,10:30:00,1.0500,1.0500,1.0496,1.0499,34
2009-08-05,10:35:00,1.0498,1.0499,1.0497,1.0499,20
2009-08-05,10:40:00,1.0498,1.0499,1.0498,1.0499,21
2009-08-05,10:45:00,1.0498,1.0500,1.0497,1.0498,40
2009-08-05,10:50:00,1.0499,1.0499,1.0498,1.0499,38
2009-08-05,10:55:00,1.0499,1.0501,1.0498,1.0501,19
2009-08-05,11:00:00,1.0501,1.0503,1.0500,1.0502,29
2009-08-05,11:05:00,1.0503,1.0505,1.0501,1.0505,57
2009-08-05,11:10:00,1.0504,1.0504,1.0502,1.0502,36
2009-08-05,11:15:00,1.0504,1.0506,1.0504,1.0505,153
2009-08-05,11:20:00,1.0506,1.0507,1.0505,1.0507,90
2009-08-05,11:25:00,1.0508,1.0512,1.0508,1.0512,361
2009-08-05,11:30:00,1.0510,1.0524,1.0510,1.0521,164
2009-08-05,11:35:00,1.0520,1.0527,1.0518,1.0522,258
2009-08-05,11:40:00,1.0522,1.0523,1.0522,1.0523,79
2009-08-05,11:45:00,1.0524,1.0525,1.0520,1.0521,180
2009-08-05,11:50:00,1.0521,1.0521,1.0518,1.0518,75
2009-08-05,11:55:00,1.0517,1.0521,1.0516,1.0521,43
2009-08-05,12:00:00,1.0521,1.0525,1.0521,1.0525,210
2009-08-05,12:05:00,1.0525,1.0529,1.0525,1.0525,92
2009-08-05,12:10:00,1.0526,1.0533,1.0524,1.0531,459
2009-08-05,12:15:00,1.0530,1.0532,1.0527,1.0528,98
2009-08-05,12:20:00,1.0529,1.0532,1.0527,1.0527,220
2009-08-05,12:25:00,1.0527,1.0530,1.0527,1.0528,78
2009-08-05,12:30:00,1.0529,1.0530,1.0528,1.0530,207
2009-08-05,12:35:00,1.0530,1.0535,1.0530,1.0533,112
2009-08-05,12:40:00,1.0533,1.0536,1.0533,1.0535,79
2009-08-05,12:45:00,1.0536,1.0539,1.0534,1.0534,206
2009-08-05,12:50:00,1.0534,1.0534,1.0533,1.0533,58
2009-08-05,12:55:00,1.0533,1.0535,1.0531,1.0533,48
2009-08-05,13:00:00,1.0533,1.0536,1.0531,1.0534,195
2009-08-05,13:05:00,1.0535,1.0536,1.0533,1.0533,111
2009-08-05,13:10:00,1.0532,1.0538,1.0532,1.0536,76
2009-08-05,13:15:00,1.0536,1.0542,1.0535,1.0540,210
2009-08-05,13:20:00,1.0540,1.0543,1.0538,1.0539,215
2009-08-05,13:25:00,1.0538,1.0538,1.0530,1.0531,86
2009-08-05,13:30:00,1.0531,1.0532,1.0522,1.0526,145
2009-08-05,13:35:00,1.0524,1.0527,1.0524,1.0526,142
2009-08-05,13:40:00,1.0527,1.0535,1.0527,1.0534,421
2009-08-05,13:45:00,1.0535,1.0539,1.0533,1.0536,136
2009-08-05,13:50:00,1.0536,1.0541,1.0533,1.0540,177
2009-08-05,13:55:00,1.0539,1.0545,1.0539,1.0542,401
2009-08-05,14:00:00,1.0543,1.0544,1.0534,1.0536,303
2009-08-05,14:05:00,1.0537,1.0539,1.0534,1.0536,230
2009-08-05,14:10:00,1.0536,1.0540,1.0534,1.0537,495
2009-08-05,14:15:00,1.0537,1.0545,1.0537,1.0540,363
2009-08-05,14:20:00,1.0541,1.0542,1.0535,1.0537,317
2009-08-05,14:25:00,1.0538,1.0538,1.0528,1.0530,428
2009-08-05,14:30:00,1.0531,1.0536,1.0530,1.0535,206
2009-08-05,14:35:00,1.0535,1.0540,1.0534,1.0538,366
2009-08-05,14:40:00,1.0537,1.0537,1.0532,1.0535,133
2009-08-05,14:45:00,1.0535,1.0536,1.0531,1.0531,96
2009-08-05,14:50:00,1.0532,1.0532,1.0529,1.0531,58
2009-08-05,14:55:00,1.0532,1.0532,1.0526,1.0528,128
2009-08-05,15:00:00,1.0528,1.0532,1.0526,1.0531,205
2009-08-05,15:05:00,1.0533,1.0535,1.0531,1.0531,202
2009-08-05,15:10:00,1.0532,1.0534,1.0527,1.0527,407
2009-08-05,15:15:00,1.0527,1.0529,1.0519,1.0523,370
2009-08-05,15:20:00,1.0522,1.0524,1.0521,1.0524,198
2009-08-05,15:25:00,1.0524,1.0527,1.0522,1.0527,278
2009-08-05,15:30:00,1.0527,1.0532,1.0526,1.0531,674
2009-08-05,15:35:00,1.0530,1.0536,1.0530,1.0534,173
2009-08-05,15:40:00,1.0534,1.0541,1.0533,1.0536,461
2009-08-05,15:45:00,1.0536,1.0536,1.0530,1.0533,259
2009-08-05,15:50:00,1.0534,1.0534,1.0525,1.0526,258
2009-08-05,15:55:00,1.0526,1.0531,1.0525,1.0530,160
2009-08-05,16:00:00,1.0531,1.0534,1.0527,1.0527,327
2009-08-05,16:05:00,1.0529,1.0533,1.0527,1.0531,247
2009-08-05,16:10:00,1.0532,1.0534,1.0531,1.0532,63
2009-08-05,16:15:00,1.0532,1.0534,1.0531,1.0531,226
2009-08-05,16:20:00,1.0532,1.0533,1.0525,1.0528,268
2009-08-05,16:25:00,1.0528,1.0531,1.0523,1.0524,151
2009-08-05,16:30:00,1.0524,1.0529,1.0518,1.0523,647
2009-08-05,16:35:00,1.0521,1.0523,1.0506,1.0507,807
2009-08-05,16:40:00,1.0507,1.0511,1.0507,1.0509,383
2009-08-05,16:45:00,1.0509,1.0515,1.0506,1.0515,452
2009-08-05,16:50:00,1.0515,1.0522,1.0515,1.0520,297
2009-08-05,16:55:00,1.0520,1.0526,1.0515,1.0515,530
2009-08-05,17:00:00,1.0515,1.0519,1.0515,1.0518,188
2009-08-05,17:05:00,1.0519,1.0519,1.0512,1.0515,153
2009-08-05,17:10:00,1.0515,1.0516,1.0511,1.0511,201
2009-08-05,17:15:00,1.0511,1.0514,1.0507,1.0514,253
2009-08-05,17:20:00,1.0514,1.0515,1.0510,1.0512,193
2009-08-05,17:25:00,1.0512,1.0514,1.0511,1.0513,134
2009-08-05,17:30:00,1.0513,1.0513,1.0508,1.0510,185
2009-08-05,17:35:00,1.0510,1.0511,1.0506,1.0510,163
2009-08-05,17:40:00,1.0510,1.0510,1.0507,1.0507,139
2009-08-05,17:45:00,1.0508,1.0511,1.0507,1.0511,119
2009-08-05,17:50:00,1.0511,1.0512,1.0509,1.0510,65
2009-08-05,17:55:00,1.0510,1.0513,1.0507,1.0511,234
2009-08-05,18:00:00,1.0512,1.0513,1.0509,1.0512,78
2009-08-05,18:05:00,1.0511,1.0511,1.0509,1.0509,118
2009-08-05,18:10:00,1.0509,1.0509,1.0499,1.0501,703
2009-08-05,18:15:00,1.0502,1.0502,1.0495,1.0495,837
2009-08-05,18:20:00,1.0496,1.0499,1.0494,1.0497,302
2009-08-05,18:25:00,1.0497,1.0498,1.0494,1.0497,217
2009-08-05,18:30:00,1.0497,1.0499,1.0496,1.0496,150
2009-08-05,18:35:00,1.0495,1.0497,1.0495,1.0497,72
2009-08-05,18:40:00,1.0497,1.0499,1.0496,1.0499,124
2009-08-05,18:45:00,1.0498,1.0500,1.0498,1.0499,122
2009-08-05,18:50:00,1.0499,1.0499,1.0494,1.0495,292
2009-08-05,18:55:00,1.0495,1.0495,1.0489,1.0489,615
2009-08-05,19:00:00,1.0489,1.0495,1.0486,1.0493,441
2009-08-05,19:05:00,1.0493,1.0500,1.0493,1.0499,544
2009-08-05,19:10:00,1.0499,1.0502,1.0498,1.0500,226
2009-08-05,19:15:00,1.0500,1.0504,1.0499,1.0501,188
2009-08-05,19:20:00,1.0501,1.0502,1.0494,1.0496,263
2009-08-05,19:25:00,1.0497,1.0499,1.0491,1.0491,410
2009-08-05,19:30:00,1.0492,1.0495,1.0491,1.0492,384
2009-08-05,19:35:00,1.0492,1.0496,1.0491,1.0494,671
2009-08-05,19:40:00,1.0494,1.0498,1.0494,1.0496,451
2009-08-05,19:45:00,1.0496,1.0498,1.0495,1.0495,484
2009-08-05,19:50:00,1.0496,1.0498,1.0495,1.0497,121
2009-08-05,19:55:00,1.0498,1.0501,1.0498,1.0501,106
2009-08-05,20:00:00,1.0501,1.0503,1.0499,1.0502,645
2009-08-05,20:05:00,1.0501,1.0501,1.0495,1.0497,177
2009-08-05,20:10:00,1.0497,1.0498,1.0487,1.0494,1007
2009-08-05,20:15:00,1.0496,1.0517,1.0493,1.0502,3321
2009-08-05,20:20:00,1.0503,1.0503,1.0489,1.0493,2298
2009-08-05,20:25:00,1.0493,1.0503,1.0491,1.0503,1230
2009-08-05,20:30:00,1.0503,1.0506,1.0493,1.0500,843
2009-08-05,20:35:00,1.0501,1.0509,1.0495,1.0508,794
2009-08-05,20:40:00,1.0508,1.0513,1.0502,1.0503,1210
2009-08-05,20:45:00,1.0503,1.0508,1.0498,1.0503,839
2009-08-05,20:50:00,1.0503,1.0507,1.0493,1.0495,930
2009-08-05,20:55:00,1.0495,1.0501,1.0493,1.0499,380
2009-08-05,21:00:00,1.0499,1.0499,1.0490,1.0491,586
2009-08-05,21:05:00,1.0490,1.0498,1.0488,1.0497,638
2009-08-05,21:10:00,1.0496,1.0502,1.0493,1.0498,529
2009-08-05,21:15:00,1.0498,1.0500,1.0497,1.0499,321
2009-08-05,21:20:00,1.0499,1.0501,1.0498,1.0500,152
2009-08-05,21:25:00,1.0500,1.0500,1.0494,1.0494,333
2009-08-05,21:30:00,1.0495,1.0506,1.0493,1.0502,782
2009-08-05,21:35:00,1.0502,1.0504,1.0498,1.0499,555
2009-08-05,21:40:00,1.0499,1.0506,1.0496,1.0498,602
2009-08-05,21:45:00,1.0497,1.0507,1.0497,1.0505,873
2009-08-05,21:50:00,1.0505,1.0516,1.0504,1.0506,2028
2009-08-05,21:55:00,1.0507,1.0508,1.0495,1.0498,832
2009-08-05,22:00:00,1.0498,1.0527,1.0497,1.0519,2557
2009-08-05,22:05:00,1.0520,1.0534,1.0517,1.0533,1631
2009-08-05,22:10:00,1.0534,1.0543,1.0524,1.0528,3049
2009-08-05,22:15:00,1.0528,1.0546,1.0528,1.0536,1621
2009-08-05,22:20:00,1.0536,1.0538,1.0531,1.0532,1662
2009-08-05,22:25:00,1.0533,1.0536,1.0530,1.0535,909
2009-08-05,22:30:00,1.0535,1.0539,1.0534,1.0539,813
2009-08-05,22:35:00,1.0539,1.0541,1.0532,1.0534,587
2009-08-05,22:40:00,1.0535,1.0540,1.0533,1.0535,656
2009-08-05,22:45:00,1.0536,1.0546,1.0536,1.0540,1395
2009-08-05,22:50:00,1.0539,1.0542,1.0532,1.0534,739
2009-08-05,22:55:00,1.0534,1.0543,1.0533,1.0542,1094
2009-08-05,23:00:00,1.0540,1.0541,1.0536,1.0537,822
2009-08-05,23:05:00,1.0538,1.0540,1.0533,1.0533,579
2009-08-05,23:10:00,1.0532,1.0538,1.0528,1.0531,860
2009-08-05,23:15:00,1.0530,1.0535,1.0527,1.0535,862
2009-08-05,23:20:00,1.0535,1.0537,1.0532,1.0537,283
2009-08-05,23:25:00,1.0538,1.0538,1.0532,1.0532,427
2009-08-05,23:30:00,1.0533,1.0535,1.0532,1.0532,193
2009-08-05,23:35:00,1.0532,1.0538,1.0531,1.0535,352
2009-08-05,23:40:00,1.0535,1.0537,1.0533,1.0535,164
2009-08-05,23:45:00,1.0534,1.0534,1.0532,1.0533,287
2009-08-05,23:50:00,1.0534,1.0534,1.0531,1.0533,234
2009-08-05,23:55:00,1.0533,1.0534,1.0531,1.0532,319
2009-08-06,00:00:00,1.0532,1.0534,1.0532,1.0532,196
2009-08-06,00:05:00,1.0532,1.0536,1.0531,1.0536,168
2009-08-06,00:10:00,1.0536,1.0537,1.0532,1.0535,376
2009-08-06,00:15:00,1.0534,1.0538,1.0532,1.0533,411
2009-08-06,00:20:00,1.0534,1.0535,1.0527,1.0531,857
2009-08-06,00:25:00,1.0532,1.0537,1.0531,1.0536,213
2009-08-06,00:30:00,1.0536,1.0536,1.0533,1.0535,356
2009-08-06,00:35:00,1.0536,1.0539,1.0535,1.0538,256
2009-08-06,00:40:00,1.0539,1.0539,1.0537,1.0538,232
2009-08-06,00:45:00,1.0539,1.0541,1.0537,1.0537,761
2009-08-06,00:50:00,1.0537,1.0539,1.0535,1.0538,219
2009-08-06,00:55:00,1.0538,1.0539,1.0536,1.0538,124
2009-08-06,01:00:00,1.0538,1.0541,1.0538,1.0539,201
2009-08-06,01:05:00,1.0539,1.0569,1.0539,1.0564,1923
2009-08-06,01:10:00,1.0566,1.0572,1.0561,1.0561,1757
2009-08-06,01:15:00,1.0561,1.0565,1.0553,1.0553,1001
2009-08-06,01:20:00,1.0553,1.0558,1.0552,1.0552,226
2009-08-06,01:25:00,1.0552,1.0554,1.0546,1.0551,557
2009-08-06,01:30:00,1.0550,1.0553,1.0546,1.0549,312
2009-08-06,01:35:00,1.0549,1.0553,1.0548,1.0552,237
2009-08-06,01:40:00,1.0551,1.0553,1.0547,1.0552,181
2009-08-06,01:45:00,1.0553,1.0559,1.0551,1.0557,396
2009-08-06,01:50:00,1.0557,1.0559,1.0555,1.0557,114
2009-08-06,01:55:00,1.0557,1.0557,1.0550,1.0554,163
2009-08-06,02:00:00,1.0555,1.0557,1.0552,1.0554,293
2009-08-06,02:05:00,1.0554,1.0554,1.0549,1.0550,265
2009-08-06,02:10:00,1.0549,1.0549,1.0545,1.0546,103
2009-08-06,02:15:00,1.0546,1.0551,1.0546,1.0551,222
2009-08-06,02:20:00,1.0551,1.0555,1.0545,1.0548,303
2009-08-06,02:25:00,1.0547,1.0554,1.0547,1.0550,235
2009-08-06,02:30:00,1.0549,1.0554,1.0545,1.0551,452
2009-08-06,02:35:00,1.0550,1.0551,1.0546,1.0549,427
2009-08-06,02:40:00,1.0549,1.0549,1.0544,1.0546,525
2009-08-06,02:45:00,1.0546,1.0550,1.0538,1.0539,579
2009-08-06,02:50:00,1.0538,1.0544,1.0537,1.0543,408
2009-08-06,02:55:00,1.0543,1.0545,1.0534,1.0538,756
2009-08-06,03:00:00,1.0536,1.0537,1.0531,1.0534,565
2009-08-06,03:05:00,1.0534,1.0537,1.0534,1.0534,169
2009-08-06,03:10:00,1.0534,1.0535,1.0532,1.0534,199
2009-08-06,03:15:00,1.0534,1.0535,1.0534,1.0534,90
2009-08-06,03:20:00,1.0533,1.0535,1.0529,1.0529,162
2009-08-06,03:25:00,1.0529,1.0533,1.0523,1.0530,607
2009-08-06,03:30:00,1.0530,1.0538,1.0530,1.0534,470
2009-08-06,03:35:00,1.0535,1.0539,1.0534,1.0534,200
2009-08-06,03:40:00,1.0535,1.0538,1.0534,1.0536,253
2009-08-06,03:45:00,1.0536,1.0539,1.0530,1.0535,228
2009-08-06,03:50:00,1.0535,1.0535,1.0530,1.0531,135
2009-08-06,03:55:00,1.0531,1.0536,1.0530,1.0533,201
2009-08-06,04:00:00,1.0534,1.0534,1.0532,1.0532,54
2009-08-06,04:05:00,1.0533,1.0535,1.0532,1.0532,32
2009-08-06,04:10:00,1.0533,1.0535,1.0530,1.0531,87
2009-08-06,04:15:00,1.0531,1.0533,1.0531,1.0531,10
2009-08-06,04:20:00,1.0532,1.0532,1.0532,1.0532,4
2009-08-06,04:25:00,1.0532,1.0532,1.0531,1.0531,12
2009-08-06,04:35:00,1.0531,1.0532,1.0531,1.0532,5
2009-08-06,04:40:00,1.0532,1.0534,1.0531,1.0533,23
2009-08-06,04:45:00,1.0533,1.0533,1.0532,1.0532,18
2009-08-06,04:50:00,1.0531,1.0536,1.0531,1.0533,61
2009-08-06,04:55:00,1.0534,1.0534,1.0530,1.0531,37
2009-08-06,05:00:00,1.0536,1.0536,1.0536,1.0536,1
2009-08-06,06:00:00,1.0539,1.0544,1.0538,1.0544,67
2009-08-06,06:05:00,1.0541,1.0544,1.0540,1.0543,7
2009-08-06,06:10:00,1.0543,1.0546,1.0543,1.0546,14
2009-08-06,06:15:00,1.0545,1.0546,1.0541,1.0541,20
2009-08-06,06:20:00,1.0541,1.0543,1.0538,1.0539,42
2009-08-06,06:25:00,1.0540,1.0544,1.0538,1.0544,90
2009-08-06,06:30:00,1.0543,1.0544,1.0541,1.0543,28
2009-08-06,06:35:00,1.0543,1.0543,1.0538,1.0538,40
2009-08-06,06:40:00,1.0538,1.0539,1.0532,1.0534,41
2009-08-06,06:45:00,1.0534,1.0537,1.0534,1.0535,46
2009-08-06,06:50:00,1.0535,1.0537,1.0535,1.0536,19
2009-08-06,06:55:00,1.0536,1.0536,1.0533,1.0535,15
2009-08-06,07:00:00,1.0536,1.0537,1.0535,1.0537,43
2009-08-06,07:05:00,1.0536,1.0538,1.0534,1.0536,37
2009-08-06,07:10:00,1.0535,1.0536,1.0535,1.0536,8
2009-08-06,07:15:00,1.0537,1.0539,1.0537,1.0538,33
2009-08-06,07:20:00,1.0538,1.0538,1.0535,1.0537,77
2009-08-06,07:25:00,1.0537,1.0538,1.0535,1.0537,60
2009-08-06,07:30:00,1.0538,1.0538,1.0537,1.0537,17
2009-08-06,07:35:00,1.0538,1.0539,1.0537,1.0538,64
2009-08-06,07:40:00,1.0538,1.0542,1.0538,1.0542,25
2009-08-06,07:45:00,1.0541,1.0544,1.0540,1.0544,33
2009-08-06,07:50:00,1.0544,1.0552,1.0543,1.0551,169
2009-08-06,07:55:00,1.0552,1.0554,1.0550,1.0551,107
2009-08-06,08:00:00,1.0550,1.0552,1.0543,1.0544,163
2009-08-06,08:05:00,1.0543,1.0548,1.0541,1.0547,169
2009-08-06,08:10:00,1.0547,1.0548,1.0543,1.0545,70
2009-08-06,08:15:00,1.0545,1.0546,1.0544,1.0544,48
2009-08-06,08:20:00,1.0544,1.0544,1.0541,1.0542,80
2009-08-06,08:25:00,1.0543,1.0543,1.0537,1.0538,168
2009-08-06,08:30:00,1.0538,1.0539,1.0532,1.0534,176
2009-08-06,08:35:00,1.0533,1.0533,1.0529,1.0533,269
2009-08-06,08:40:00,1.0532,1.0535,1.0531,1.0532,48
2009-08-06,08:45:00,1.0533,1.0538,1.0529,1.0531,307
2009-08-06,08:50:00,1.0531,1.0533,1.0527,1.0531,224
2009-08-06,08:55:00,1.0532,1.0534,1.0530,1.0532,206
2009-08-06,09:00:00,1.0531,1.0532,1.0522,1.0522,185
2009-08-06,09:05:00,1.0522,1.0525,1.0514,1.0522,562
2009-08-06,09:10:00,1.0520,1.0523,1.0516,1.0518,248
2009-08-06,09:15:00,1.0518,1.0522,1.0516,1.0521,158
2009-08-06,09:20:00,1.0521,1.0522,1.0516,1.0521,168
2009-08-06,09:25:00,1.0521,1.0525,1.0519,1.0519,142
2009-08-06,09:30:00,1.0520,1.0522,1.0504,1.0512,1232
2009-08-06,09:35:00,1.0512,1.0514,1.0507,1.0510,418
2009-08-06,09:40:00,1.0510,1.0526,1.0510,1.0522,452
2009-08-06,09:45:00,1.0521,1.0527,1.0520,1.0527,423
2009-08-06,09:50:00,1.0527,1.0527,1.0520,1.0522,150
2009-08-06,09:55:00,1.0522,1.0527,1.0520,1.0527,141
2009-08-06,10:00:00,1.0527,1.0528,1.0525,1.0526,60
2009-08-06,10:05:00,1.0525,1.0529,1.0520,1.0523,128
2009-08-06,10:10:00,1.0524,1.0531,1.0524,1.0528,367
2009-08-06,10:15:00,1.0527,1.0528,1.0526,1.0526,109
2009-08-06,10:20:00,1.0526,1.0529,1.0524,1.0528,215
2009-08-06,10:25:00,1.0526,1.0526,1.0522,1.0526,231
2009-08-06,10:30:00,1.0527,1.0536,1.0526,1.0531,315
2009-08-06,10:35:00,1.0531,1.0536,1.0528,1.0532,474
2009-08-06,10:40:00,1.0532,1.0536,1.0531,1.0532,77
2009-08-06,10:45:00,1.0533,1.0535,1.0531,1.0533,131
2009-08-06,10:50:00,1.0532,1.0532,1.0526,1.0527,114
2009-08-06,10:55:00,1.0528,1.0530,1.0525,1.0530,46
2009-08-06,11:00:00,1.0529,1.0532,1.0529,1.0532,16
2009-08-06,11:05:00,1.0531,1.0531,1.0529,1.0529,47
2009-08-06,11:10:00,1.0531,1.0531,1.0528,1.0529,39
2009-08-06,11:15:00,1.0529,1.0531,1.0527,1.0531,41
2009-08-06,11:20:00,1.0530,1.0530,1.0529,1.0529,5
2009-08-06,11:25:00,1.0529,1.0529,1.0524,1.0525,19
2009-08-06,11:30:00,1.0525,1.0526,1.0523,1.0525,154
2009-08-06,11:35:00,1.0525,1.0526,1.0524,1.0524,39
2009-08-06,11:40:00,1.0524,1.0524,1.0522,1.0522,49
2009-08-06,11:45:00,1.0520,1.0527,1.0519,1.0527,96
2009-08-06,11:50:00,1.0526,1.0526,1.0519,1.0520,171
2009-08-06,11:55:00,1.0520,1.0525,1.0519,1.0522,194
2009-08-06,12:00:00,1.0521,1.0525,1.0520,1.0525,12
2009-08-06,12:05:00,1.0524,1.0525,1.0522,1.0524,45
2009-08-06,12:10:00,1.0522,1.0525,1.0520,1.0523,260
2009-08-06,12:15:00,1.0522,1.0526,1.0522,1.0525,80
2009-08-06,12:20:00,1.0525,1.0526,1.0525,1.0526,13
2009-08-06,12:25:00,1.0525,1.0525,1.0524,1.0524,66
2009-08-06,12:30:00,1.0524,1.0524,1.0520,1.0521,59
2009-08-06,12:35:00,1.0520,1.0521,1.0520,1.0521,10
2009-08-06,12:40:00,1.0521,1.0521,1.0520,1.0521,40
2009-08-06,12:45:00,1.0520,1.0521,1.0517,1.0517,121
2009-08-06,12:50:00,1.0517,1.0517,1.0513,1.0517,200
2009-08-06,12:55:00,1.0518,1.0518,1.0515,1.0516,113
2009-08-06,13:00:00,1.0517,1.0522,1.0517,1.0522,117
2009-08-06,13:05:00,1.0521,1.0521,1.0518,1.0519,86
2009-08-06,13:10:00,1.0519,1.0520,1.0519,1.0520,20
2009-08-06,13:15:00,1.0519,1.0519,1.0516,1.0516,39
2009-08-06,13:20:00,1.0517,1.0520,1.0516,1.0519,39
2009-08-06,13:25:00,1.0519,1.0520,1.0517,1.0518,31
2009-08-06,13:30:00,1.0518,1.0519,1.0515,1.0517,69
2009-08-06,13:35:00,1.0518,1.0521,1.0518,1.0521,23
2009-08-06,13:40:00,1.0520,1.0521,1.0517,1.0521,53
2009-08-06,13:45:00,1.0521,1.0521,1.0519,1.0519,15
2009-08-06,13:50:00,1.0520,1.0524,1.0518,1.0518,62
2009-08-06,13:55:00,1.0515,1.0516,1.0513,1.0515,214
2009-08-06,14:00:00,1.0514,1.0517,1.0512,1.0512,226
2009-08-06,14:05:00,1.0512,1.0512,1.0510,1.0511,244
2009-08-06,14:10:00,1.0511,1.0512,1.0505,1.0507,497
2009-08-06,14:15:00,1.0506,1.0509,1.0503,1.0508,380
2009-08-06,14:20:00,1.0507,1.0508,1.0506,1.0507,220
2009-08-06,14:25:00,1.0506,1.0516,1.0505,1.0515,473
2009-08-06,14:30:00,1.0512,1.0513,1.0509,1.0510,349
2009-08-06,14:35:00,1.0509,1.0517,1.0509,1.0514,197
2009-08-06,14:40:00,1.0515,1.0517,1.0513,1.0514,157
2009-08-06,14:45:00,1.0515,1.0516,1.0511,1.0512,232
2009-08-06,14:50:00,1.0512,1.0514,1.0510,1.0511,156
2009-08-06,14:55:00,1.0511,1.0517,1.0509,1.0513,285
2009-08-06,15:00:00,1.0512,1.0515,1.0511,1.0515,175
2009-08-06,15:05:00,1.0514,1.0515,1.0511,1.0514,97
2009-08-06,15:10:00,1.0515,1.0517,1.0514,1.0517,105
2009-08-06,15:15:00,1.0517,1.0518,1.0515,1.0518,284
2009-08-06,15:20:00,1.0519,1.0523,1.0516,1.0522,267
2009-08-06,15:25:00,1.0522,1.0523,1.0520,1.0521,191
2009-08-06,15:30:00,1.0521,1.0522,1.0517,1.0518,195
2009-08-06,15:35:00,1.0518,1.0519,1.0513,1.0514,77
2009-08-06,15:40:00,1.0513,1.0515,1.0513,1.0514,75
2009-08-06,15:45:00,1.0515,1.0515,1.0510,1.0512,168
2009-08-06,15:50:00,1.0512,1.0512,1.0508,1.0508,113
2009-08-06,15:55:00,1.0508,1.0510,1.0506,1.0509,144
2009-08-06,16:00:00,1.0508,1.0510,1.0504,1.0507,247
2009-08-06,16:05:00,1.0507,1.0507,1.0494,1.0502,1517
2009-08-06,16:10:00,1.0501,1.0504,1.0495,1.0497,722
2009-08-06,16:15:00,1.0497,1.0498,1.0487,1.0491,705
2009-08-06,16:20:00,1.0490,1.0491,1.0477,1.0479,1046
2009-08-06,16:25:00,1.0479,1.0488,1.0479,1.0485,1019
2009-08-06,16:30:00,1.0485,1.0492,1.0482,1.0490,493
2009-08-06,16:35:00,1.0490,1.0491,1.0485,1.0490,545
2009-08-06,16:40:00,1.0490,1.0491,1.0483,1.0488,204
2009-08-06,16:45:00,1.0486,1.0493,1.0483,1.0492,508
2009-08-06,16:50:00,1.0491,1.0496,1.0489,1.0493,373
2009-08-06,16:55:00,1.0493,1.0500,1.0493,1.0496,220
2009-08-06,17:00:00,1.0496,1.0497,1.0489,1.0490,257
2009-08-06,17:05:00,1.0489,1.0493,1.0489,1.0493,268
2009-08-06,17:10:00,1.0493,1.0498,1.0492,1.0494,167
2009-08-06,17:15:00,1.0494,1.0495,1.0492,1.0493,236
2009-08-06,17:20:00,1.0493,1.0495,1.0491,1.0492,271
2009-08-06,17:25:00,1.0491,1.0494,1.0490,1.0494,217
2009-08-06,17:30:00,1.0494,1.0494,1.0491,1.0493,63
2009-08-06,17:35:00,1.0493,1.0495,1.0491,1.0493,317
2009-08-06,17:40:00,1.0492,1.0495,1.0491,1.0494,109
2009-08-06,17:45:00,1.0494,1.0494,1.0492,1.0493,37
2009-08-06,17:50:00,1.0492,1.0492,1.0490,1.0490,132
2009-08-06,17:55:00,1.0489,1.0496,1.0488,1.0496,199
2009-08-06,18:00:00,1.0494,1.0494,1.0489,1.0489,306
2009-08-06,18:05:00,1.0489,1.0493,1.0489,1.0491,317
2009-08-06,18:10:00,1.0491,1.0494,1.0489,1.0492,496
2009-08-06,18:15:00,1.0492,1.0493,1.0490,1.0493,101
2009-08-06,18:20:00,1.0492,1.0493,1.0481,1.0484,263
2009-08-06,18:25:00,1.0484,1.0484,1.0458,1.0460,1636
2009-08-06,18:30:00,1.0461,1.0464,1.0453,1.0462,1282
2009-08-06,18:35:00,1.0462,1.0469,1.0461,1.0469,557
2009-08-06,18:40:00,1.0470,1.0472,1.0461,1.0465,303
2009-08-06,18:45:00,1.0466,1.0467,1.0464,1.0464,90
2009-08-06,18:50:00,1.0465,1.0469,1.0464,1.0468,160
2009-08-06,18:55:00,1.0466,1.0468,1.0462,1.0466,214
2009-08-06,19:00:00,1.0467,1.0477,1.0461,1.0473,1566
2009-08-06,19:05:00,1.0473,1.0485,1.0469,1.0482,732
2009-08-06,19:10:00,1.0481,1.0485,1.0472,1.0472,859
2009-08-06,19:15:00,1.0472,1.0476,1.0470,1.0473,567
2009-08-06,19:20:00,1.0473,1.0480,1.0473,1.0477,320
2009-08-06,19:25:00,1.0476,1.0480,1.0471,1.0472,510
2009-08-06,19:30:00,1.0472,1.0474,1.0469,1.0471,206
2009-08-06,19:35:00,1.0471,1.0474,1.0469,1.0472,195
2009-08-06,19:40:00,1.0472,1.0474,1.0468,1.0474,501
2009-08-06,19:45:00,1.0474,1.0476,1.0470,1.0474,435
2009-08-06,19:50:00,1.0474,1.0477,1.0473,1.0474,362
2009-08-06,19:55:00,1.0474,1.0477,1.0471,1.0472,300
2009-08-06,20:00:00,1.0471,1.0477,1.0470,1.0474,777
2009-08-06,20:05:00,1.0473,1.0474,1.0470,1.0471,205
2009-08-06,20:10:00,1.0472,1.0472,1.0465,1.0470,687
2009-08-06,20:15:00,1.0470,1.0470,1.0462,1.0462,695
2009-08-06,20:20:00,1.0462,1.0467,1.0460,1.0460,1264
2009-08-06,20:25:00,1.0460,1.0468,1.0460,1.0463,719
2009-08-06,20:30:00,1.0463,1.0465,1.0453,1.0456,1427
2009-08-06,20:35:00,1.0457,1.0460,1.0442,1.0445,1866
2009-08-06,20:40:00,1.0445,1.0451,1.0440,1.0451,1748
2009-08-06,20:45:00,1.0451,1.0451,1.0440,1.0449,1418
2009-08-06,20:50:00,1.0449,1.0454,1.0445,1.0453,697
2009-08-06,20:55:00,1.0453,1.0457,1.0448,1.0449,1471
2009-08-06,21:00:00,1.0448,1.0456,1.0447,1.0456,717
2009-08-06,21:05:00,1.0456,1.0465,1.0449,1.0465,937
2009-08-06,21:10:00,1.0465,1.0465,1.0455,1.0460,886
2009-08-06,21:15:00,1.0459,1.0465,1.0457,1.0462,712
2009-08-06,21:20:00,1.0462,1.0463,1.0454,1.0455,452
2009-08-06,21:25:00,1.0454,1.0459,1.0452,1.0457,554
2009-08-06,21:30:00,1.0457,1.0462,1.0452,1.0460,1621
2009-08-06,21:35:00,1.0460,1.0465,1.0456,1.0456,931
2009-08-06,21:40:00,1.0456,1.0460,1.0456,1.0459,997
2009-08-06,21:45:00,1.0459,1.0465,1.0457,1.0464,1296
2009-08-06,21:50:00,1.0464,1.0477,1.0461,1.0468,1932
2009-08-06,21:55:00,1.0468,1.0473,1.0466,1.0472,1011
2009-08-06,22:00:00,1.0471,1.0480,1.0467,1.0469,1695
2009-08-06,22:05:00,1.0469,1.0473,1.0467,1.0471,642
2009-08-06,22:10:00,1.0471,1.0473,1.0468,1.0472,876
2009-08-06,22:15:00,1.0473,1.0485,1.0471,1.0474,1989
2009-08-06,22:20:00,1.0475,1.0483,1.0473,1.0474,1437
2009-08-06,22:25:00,1.0474,1.0477,1.0467,1.0468,742
2009-08-06,22:30:00,1.0467,1.0472,1.0461,1.0465,792
2009-08-06,22:35:00,1.0466,1.0471,1.0464,1.0468,365
2009-08-06,22:40:00,1.0468,1.0470,1.0466,1.0467,629
2009-08-06,22:45:00,1.0467,1.0468,1.0464,1.0468,493
2009-08-06,22:50:00,1.0467,1.0470,1.0467,1.0469,295
2009-08-06,22:55:00,1.0469,1.0474,1.0467,1.0467,490
2009-08-06,23:00:00,1.0468,1.0471,1.0464,1.0466,543
2009-08-06,23:05:00,1.0467,1.0467,1.0456,1.0463,901
2009-08-06,23:10:00,1.0463,1.0465,1.0456,1.0462,716
2009-08-06,23:15:00,1.0462,1.0463,1.0458,1.0462,469
2009-08-06,23:20:00,1.0462,1.0467,1.0460,1.0464,319
2009-08-06,23:25:00,1.0464,1.0465,1.0458,1.0463,480
2009-08-06,23:30:00,1.0463,1.0466,1.0463,1.0466,530
2009-08-06,23:35:00,1.0466,1.0467,1.0460,1.0466,430
2009-08-06,23:40:00,1.0465,1.0468,1.0461,1.0463,271
2009-08-06,23:45:00,1.0463,1.0464,1.0459,1.0463,405
2009-08-06,23:50:00,1.0464,1.0465,1.0459,1.0463,233
2009-08-06,23:55:00,1.0462,1.0469,1.0460,1.0467,342
2009-08-07,00:00:00,1.0466,1.0467,1.0465,1.0467,87
2009-08-07,00:05:00,1.0467,1.0467,1.0464,1.0466,109
2009-08-07,00:10:00,1.0466,1.0475,1.0466,1.0474,556
2009-08-07,00:15:00,1.0474,1.0477,1.0471,1.0472,308
2009-08-07,00:20:00,1.0472,1.0472,1.0466,1.0467,340
2009-08-07,00:25:00,1.0467,1.0467,1.0461,1.0467,234
2009-08-07,00:30:00,1.0468,1.0470,1.0465,1.0465,394
2009-08-07,00:35:00,1.0465,1.0470,1.0465,1.0466,313
2009-08-07,00:40:00,1.0466,1.0466,1.0461,1.0463,106
2009-08-07,00:45:00,1.0463,1.0465,1.0460,1.0465,127
2009-08-07,00:50:00,1.0465,1.0470,1.0464,1.0466,311
2009-08-07,00:55:00,1.0465,1.0470,1.0464,1.0468,124
2009-08-07,01:00:00,1.0467,1.0468,1.0462,1.0464,200
2009-08-07,01:05:00,1.0464,1.0465,1.0453,1.0455,969
2009-08-07,01:10:00,1.0455,1.0457,1.0450,1.0452,271
2009-08-07,01:15:00,1.0452,1.0457,1.0450,1.0456,190
2009-08-07,01:20:00,1.0455,1.0455,1.0447,1.0447,254
2009-08-07,01:25:00,1.0447,1.0454,1.0447,1.0452,240
2009-08-07,01:30:00,1.0451,1.0453,1.0449,1.0451,217
2009-08-07,01:35:00,1.0452,1.0456,1.0451,1.0455,88
2009-08-07,01:40:00,1.0455,1.0462,1.0454,1.0462,270
2009-08-07,01:45:00,1.0461,1.0469,1.0453,1.0467,1173
2009-08-07,01:50:00,1.0467,1.0470,1.0461,1.0466,135
2009-08-07,01:55:00,1.0466,1.0472,1.0466,1.0470,116
2009-08-07,02:00:00,1.0470,1.0472,1.0466,1.0471,360
2009-08-07,02:05:00,1.0472,1.0476,1.0466,1.0470,838
2009-08-07,02:10:00,1.0470,1.0476,1.0467,1.0471,315
2009-08-07,02:15:00,1.0472,1.0473,1.0465,1.0472,555
2009-08-07,02:20:00,1.0472,1.0475,1.0466,1.0472,702
2009-08-07,02:25:00,1.0472,1.0474,1.0467,1.0469,332
2009-08-07,02:30:00,1.0469,1.0471,1.0465,1.0469,388
2009-08-07,02:35:00,1.0469,1.0474,1.0469,1.0473,357
2009-08-07,02:40:00,1.0472,1.0490,1.0472,1.0479,1208
2009-08-07,02:45:00,1.0479,1.0487,1.0478,1.0479,771
2009-08-07,02:50:00,1.0480,1.0483,1.0474,1.0477,610
2009-08-07,02:55:00,1.0477,1.0486,1.0477,1.0481,672
2009-08-07,03:00:00,1.0481,1.0482,1.0480,1.0480,181
2009-08-07,03:05:00,1.0480,1.0483,1.0478,1.0478,280
2009-08-07,03:10:00,1.0478,1.0480,1.0476,1.0479,87
2009-08-07,03:15:00,1.0479,1.0479,1.0474,1.0474,265
2009-08-07,03:20:00,1.0474,1.0480,1.0474,1.0477,132
2009-08-07,03:25:00,1.0478,1.0482,1.0478,1.0482,79
2009-08-07,03:30:00,1.0482,1.0488,1.0480,1.0487,425
2009-08-07,03:35:00,1.0487,1.0487,1.0483,1.0485,117
2009-08-07,03:40:00,1.0485,1.0486,1.0480,1.0485,345
2009-08-07,03:45:00,1.0482,1.0485,1.0481,1.0483,162
2009-08-07,03:50:00,1.0482,1.0488,1.0482,1.0487,193
2009-08-07,03:55:00,1.0488,1.0489,1.0483,1.0488,172
2009-08-07,04:00:00,1.0489,1.0492,1.0487,1.0487,109
2009-08-07,04:05:00,1.0487,1.0487,1.0483,1.0483,35
2009-08-07,04:10:00,1.0483,1.0489,1.0483,1.0487,102
2009-08-07,04:15:00,1.0487,1.0487,1.0483,1.0483,12
2009-08-07,04:20:00,1.0487,1.0489,1.0483,1.0489,10
2009-08-07,04:25:00,1.0489,1.0489,1.0489,1.0489,2
2009-08-07,04:30:00,1.0490,1.0490,1.0486,1.0486,19
2009-08-07,04:35:00,1.0487,1.0487,1.0487,1.0487,7
2009-08-07,04:40:00,1.0488,1.0488,1.0485,1.0485,30
2009-08-07,04:45:00,1.0486,1.0486,1.0482,1.0484,39
2009-08-07,04:50:00,1.0483,1.0483,1.0478,1.0479,162
2009-08-07,04:55:00,1.0479,1.0480,1.0478,1.0479,60
2009-08-07,05:00:00,1.0481,1.0481,1.0481,1.0481,1
2009-08-07,06:00:00,1.0481,1.0488,1.0481,1.0488,49
2009-08-07,06:05:00,1.0487,1.0488,1.0487,1.0487,14
2009-08-07,06:10:00,1.0486,1.0486,1.0486,1.0486,2
2009-08-07,06:15:00,1.0486,1.0486,1.0485,1.0486,8
2009-08-07,06:20:00,1.0485,1.0485,1.0484,1.0484,6
2009-08-07,06:25:00,1.0485,1.0485,1.0484,1.0484,6
2009-08-07,06:30:00,1.0483,1.0484,1.0482,1.0482,4
2009-08-07,06:35:00,1.0481,1.0481,1.0475,1.0475,32
2009-08-07,06:40:00,1.0475,1.0477,1.0472,1.0474,27
2009-08-07,06:45:00,1.0474,1.0477,1.0473,1.0474,14
2009-08-07,06:50:00,1.0477,1.0481,1.0475,1.0479,34
2009-08-07,06:55:00,1.0479,1.0480,1.0478,1.0478,21
2009-08-07,07:00:00,1.0479,1.0479,1.0478,1.0479,38
2009-08-07,07:05:00,1.0479,1.0479,1.0477,1.0477,33
2009-08-07,07:10:00,1.0476,1.0476,1.0474,1.0474,40
2009-08-07,07:15:00,1.0474,1.0477,1.0473,1.0477,37
2009-08-07,07:20:00,1.0477,1.0477,1.0476,1.0476,13
2009-08-07,07:25:00,1.0477,1.0481,1.0476,1.0481,307
2009-08-07,07:30:00,1.0481,1.0483,1.0479,1.0479,239
2009-08-07,07:35:00,1.0479,1.0479,1.0479,1.0479,1
2009-08-07,07:40:00,1.0480,1.0480,1.0478,1.0478,16
2009-08-07,07:45:00,1.0478,1.0480,1.0478,1.0479,37
2009-08-07,07:50:00,1.0480,1.0480,1.0468,1.0468,147
2009-08-07,07:55:00,1.0470,1.0478,1.0468,1.0476,143
2009-08-07,08:00:00,1.0475,1.0479,1.0473,1.0479,153
2009-08-07,08:05:00,1.0480,1.0483,1.0480,1.0482,41
2009-08-07,08:10:00,1.0482,1.0482,1.0477,1.0479,82
2009-08-07,08:15:00,1.0479,1.0485,1.0478,1.0484,179
2009-08-07,08:20:00,1.0485,1.0485,1.0483,1.0484,138
2009-08-07,08:25:00,1.0483,1.0484,1.0481,1.0482,49
2009-08-07,08:30:00,1.0482,1.0487,1.0482,1.0483,216
2009-08-07,08:35:00,1.0482,1.0487,1.0482,1.0484,48
2009-08-07,08:40:00,1.0484,1.0485,1.0479,1.0482,61
2009-08-07,08:45:00,1.0482,1.0484,1.0481,1.0482,75
2009-08-07,08:50:00,1.0483,1.0483,1.0473,1.0475,185
2009-08-07,08:55:00,1.0474,1.0478,1.0471,1.0478,382
2009-08-07,09:00:00,1.0477,1.0482,1.0475,1.0481,225
2009-08-07,09:05:00,1.0481,1.0482,1.0477,1.0480,226
2009-08-07,09:10:00,1.0480,1.0480,1.0476,1.0479,75
2009-08-07,09:15:00,1.0480,1.0480,1.0476,1.0478,52
2009-08-07,09:20:00,1.0478,1.0480,1.0477,1.0480,293
2009-08-07,09:25:00,1.0481,1.0481,1.0480,1.0480,40
2009-08-07,09:30:00,1.0479,1.0482,1.0477,1.0481,172
2009-08-07,09:35:00,1.0481,1.0481,1.0479,1.0480,28
2009-08-07,09:40:00,1.0480,1.0484,1.0479,1.0484,97
2009-08-07,09:45:00,1.0485,1.0489,1.0483,1.0488,155
2009-08-07,09:50:00,1.0489,1.0498,1.0489,1.0494,181
2009-08-07,09:55:00,1.0494,1.0498,1.0491,1.0492,415
2009-08-07,10:00:00,1.0493,1.0493,1.0487,1.0489,171
2009-08-07,10:05:00,1.0489,1.0492,1.0488,1.0491,127
2009-08-07,10:10:00,1.0493,1.0499,1.0493,1.0498,312
2009-08-07,10:15:00,1.0498,1.0507,1.0497,1.0498,536
2009-08-07,10:20:00,1.0497,1.0499,1.0497,1.0498,83
2009-08-07,10:25:00,1.0498,1.0499,1.0498,1.0499,114
2009-08-07,10:30:00,1.0501,1.0501,1.0497,1.0497,162
2009-08-07,10:35:00,1.0495,1.0495,1.0492,1.0494,110
2009-08-07,10:40:00,1.0495,1.0495,1.0492,1.0493,12
2009-08-07,10:45:00,1.0494,1.0495,1.0493,1.0495,17
2009-08-07,10:50:00,1.0495,1.0497,1.0495,1.0496,70
2009-08-07,10:55:00,1.0497,1.0497,1.0496,1.0496,13
2009-08-07,11:00:00,1.0496,1.0497,1.0496,1.0496,73
2009-08-07,11:05:00,1.0497,1.0498,1.0496,1.0496,19
2009-08-07,11:10:00,1.0495,1.0499,1.0495,1.0499,42
2009-08-07,11:15:00,1.0499,1.0499,1.0497,1.0497,63
2009-08-07,11:20:00,1.0497,1.0498,1.0496,1.0497,81
2009-08-07,11:25:00,1.0497,1.0497,1.0492,1.0495,232
2009-08-07,11:30:00,1.0494,1.0496,1.0494,1.0496,23
2009-08-07,11:35:00,1.0496,1.0496,1.0495,1.0495,43
2009-08-07,11:40:00,1.0495,1.0496,1.0495,1.0495,12
2009-08-07,11:45:00,1.0494,1.0496,1.0492,1.0493,73
2009-08-07,11:50:00,1.0494,1.0496,1.0490,1.0492,163
2009-08-07,11:55:00,1.0493,1.0494,1.0492,1.0494,74
2009-08-07,12:00:00,1.0493,1.0496,1.0492,1.0493,152
2009-08-07,12:05:00,1.0493,1.0494,1.0491,1.0494,43
2009-08-07,12:10:00,1.0494,1.0495,1.0494,1.0495,46
2009-08-07,12:15:00,1.0494,1.0495,1.0494,1.0495,14
2009-08-07,12:20:00,1.0495,1.0495,1.0494,1.0494,105
2009-08-07,12:25:00,1.0493,1.0493,1.0488,1.0493,106
2009-08-07,12:30:00,1.0493,1.0493,1.0491,1.0492,129
2009-08-07,12:35:00,1.0493,1.0494,1.0490,1.0492,418
2009-08-07,12:40:00,1.0492,1.0495,1.0490,1.0495,73
2009-08-07,12:45:00,1.0494,1.0494,1.0489,1.0489,79
2009-08-07,12:50:00,1.0489,1.0492,1.0489,1.0492,44
2009-08-07,12:55:00,1.0491,1.0491,1.0490,1.0490,19
2009-08-07,13:00:00,1.0489,1.0489,1.0486,1.0488,360
2009-08-07,13:05:00,1.0488,1.0488,1.0485,1.0486,62
2009-08-07,13:10:00,1.0485,1.0488,1.0483,1.0486,72
2009-08-07,13:15:00,1.0487,1.0489,1.0486,1.0487,58
2009-08-07,13:20:00,1.0487,1.0491,1.0486,1.0491,54
2009-08-07,13:25:00,1.0491,1.0491,1.0487,1.0489,31
2009-08-07,13:30:00,1.0490,1.0491,1.0488,1.0489,26
2009-08-07,13:35:00,1.0489,1.0489,1.0488,1.0489,3
2009-08-07,13:40:00,1.0488,1.0488,1.0483,1.0486,135
2009-08-07,13:45:00,1.0487,1.0488,1.0481,1.0483,93
2009-08-07,13:50:00,1.0482,1.0483,1.0480,1.0482,59
2009-08-07,13:55:00,1.0481,1.0484,1.0479,1.0481,72
2009-08-07,14:00:00,1.0481,1.0485,1.0480,1.0485,157
2009-08-07,14:05:00,1.0483,1.0484,1.0482,1.0483,71
2009-08-07,14:10:00,1.0482,1.0485,1.0482,1.0484,66
2009-08-07,14:15:00,1.0484,1.0487,1.0482,1.0484,189
2009-08-07,14:20:00,1.0485,1.0488,1.0484,1.0484,151
2009-08-07,14:25:00,1.0485,1.0492,1.0484,1.0485,174
2009-08-07,14:30:00,1.0487,1.0488,1.0484,1.0486,161
2009-08-07,14:35:00,1.0487,1.0488,1.0483,1.0488,209
2009-08-07,14:40:00,1.0489,1.0494,1.0489,1.0492,121
2009-08-07,14:45:00,1.0491,1.0492,1.0489,1.0492,69
2009-08-07,14:50:00,1.0491,1.0495,1.0491,1.0495,183
2009-08-07,14:55:00,1.0496,1.0496,1.0485,1.0490,368
2009-08-07,15:00:00,1.0491,1.0492,1.0487,1.0490,343
2009-08-07,15:05:00,1.0490,1.0491,1.0486,1.0490,298
2009-08-07,15:10:00,1.0490,1.0490,1.0483,1.0483,142
2009-08-07,15:15:00,1.0483,1.0487,1.0479,1.0487,321
2009-08-07,15:20:00,1.0486,1.0489,1.0477,1.0481,311
2009-08-07,15:25:00,1.0481,1.0481,1.0477,1.0478,145
2009-08-07,15:30:00,1.0479,1.0484,1.0478,1.0482,126
2009-08-07,15:35:00,1.0483,1.0483,1.0477,1.0480,169
2009-08-07,15:40:00,1.0479,1.0483,1.0478,1.0482,357
2009-08-07,15:45:00,1.0483,1.0486,1.0479,1.0485,444
2009-08-07,15:50:00,1.0486,1.0488,1.0486,1.0487,221
2009-08-07,15:55:00,1.0486,1.0490,1.0486,1.0487,256
2009-08-07,16:00:00,1.0486,1.0491,1.0486,1.0488,309
2009-08-07,16:05:00,1.0489,1.0493,1.0487,1.0493,116
2009-08-07,16:10:00,1.0492,1.0498,1.0491,1.0493,532
2009-08-07,16:15:00,1.0493,1.0500,1.0493,1.0499,390
2009-08-07,16:20:00,1.0498,1.0504,1.0497,1.0502,241
2009-08-07,16:25:00,1.0502,1.0512,1.0499,1.0509,1023
2009-08-07,16:30:00,1.0508,1.0522,1.0508,1.0519,1878
2009-08-07,16:35:00,1.0519,1.0525,1.0516,1.0518,1798
2009-08-07,16:40:00,1.0518,1.0518,1.0511,1.0515,989
2009-08-07,16:45:00,1.0515,1.0516,1.0509,1.0511,521
2009-08-07,16:50:00,1.0511,1.0519,1.0511,1.0517,241
2009-08-07,16:55:00,1.0516,1.0516,1.0510,1.0513,426
2009-08-07,17:00:00,1.0514,1.0516,1.0513,1.0516,53
2009-08-07,17:05:00,1.0516,1.0521,1.0513,1.0517,441
2009-08-07,17:10:00,1.0517,1.0518,1.0513,1.0513,121
2009-08-07,17:15:00,1.0513,1.0513,1.0507,1.0509,191
2009-08-07,17:20:00,1.0508,1.0513,1.0506,1.0511,145
2009-08-07,17:25:00,1.0511,1.0511,1.0506,1.0508,172
2009-08-07,17:30:00,1.0510,1.0520,1.0510,1.0515,246
2009-08-07,17:35:00,1.0515,1.0517,1.0511,1.0512,184
2009-08-07,17:40:00,1.0511,1.0518,1.0511,1.0516,104
2009-08-07,17:45:00,1.0516,1.0517,1.0510,1.0515,197
2009-08-07,17:50:00,1.0514,1.0516,1.0513,1.0514,154
2009-08-07,17:55:00,1.0515,1.0516,1.0512,1.0512,113
2009-08-07,18:00:00,1.0512,1.0514,1.0507,1.0507,272
2009-08-07,18:05:00,1.0508,1.0512,1.0508,1.0511,69
2009-08-07,18:10:00,1.0510,1.0511,1.0509,1.0509,64
2009-08-07,18:15:00,1.0509,1.0509,1.0504,1.0505,157
2009-08-07,18:20:00,1.0505,1.0507,1.0505,1.0505,135
2009-08-07,18:25:00,1.0506,1.0506,1.0497,1.0499,281
2009-08-07,18:30:00,1.0499,1.0503,1.0498,1.0502,132
2009-08-07,18:35:00,1.0502,1.0503,1.0501,1.0502,58
2009-08-07,18:40:00,1.0502,1.0503,1.0500,1.0500,77
2009-08-07,18:45:00,1.0499,1.0500,1.0496,1.0498,114
2009-08-07,18:50:00,1.0498,1.0503,1.0497,1.0501,69
2009-08-07,18:55:00,1.0501,1.0508,1.0500,1.0507,408
2009-08-07,19:00:00,1.0507,1.0513,1.0502,1.0502,551
2009-08-07,19:05:00,1.0502,1.0503,1.0497,1.0502,204
2009-08-07,19:10:00,1.0501,1.0501,1.0496,1.0498,134
2009-08-07,19:15:00,1.0498,1.0502,1.0498,1.0502,114
2009-08-07,19:20:00,1.0502,1.0502,1.0499,1.0499,22
2009-08-07,19:25:00,1.0499,1.0504,1.0497,1.0503,181
2009-08-07,19:30:00,1.0503,1.0503,1.0500,1.0501,118
2009-08-07,19:35:00,1.0501,1.0504,1.0499,1.0501,194
2009-08-07,19:40:00,1.0502,1.0502,1.0496,1.0496,320
2009-08-07,19:45:00,1.0496,1.0497,1.0491,1.0492,536
2009-08-07,19:50:00,1.0492,1.0492,1.0484,1.0486,985
2009-08-07,19:55:00,1.0486,1.0489,1.0484,1.0487,465
2009-08-07,20:00:00,1.0488,1.0489,1.0484,1.0486,287
2009-08-07,20:05:00,1.0486,1.0489,1.0485,1.0486,233
2009-08-07,20:10:00,1.0486,1.0493,1.0479,1.0492,591
2009-08-07,20:15:00,1.0491,1.0491,1.0482,1.0485,653
2009-08-07,20:20:00,1.0485,1.0486,1.0479,1.0480,1002
2009-08-07,20:25:00,1.0480,1.0497,1.0479,1.0492,641
2009-08-07,20:30:00,1.0487,1.0487,1.0411,1.0427,11212
2009-08-07,20:35:00,1.0427,1.0429,1.0374,1.0379,10482
2009-08-07,20:40:00,1.0378,1.0388,1.0319,1.0358,11125
2009-08-07,20:45:00,1.0359,1.0360,1.0328,1.0353,5247
2009-08-07,20:50:00,1.0354,1.0357,1.0343,1.0354,3067
2009-08-07,20:55:00,1.0353,1.0373,1.0353,1.0371,3087
2009-08-07,21:00:00,1.0369,1.0371,1.0356,1.0365,2715
2009-08-07,21:05:00,1.0365,1.0367,1.0356,1.0357,2791
2009-08-07,21:10:00,1.0357,1.0360,1.0350,1.0356,1356
2009-08-07,21:15:00,1.0357,1.0359,1.0341,1.0344,2403
2009-08-07,21:20:00,1.0344,1.0347,1.0334,1.0338,1215
2009-08-07,21:25:00,1.0338,1.0347,1.0338,1.0340,1570
2009-08-07,21:30:00,1.0340,1.0342,1.0322,1.0328,2605
2009-08-07,21:35:00,1.0328,1.0341,1.0325,1.0339,1649
2009-08-07,21:40:00,1.0339,1.0340,1.0329,1.0338,1747
2009-08-07,21:45:00,1.0339,1.0339,1.0325,1.0326,1471
2009-08-07,21:50:00,1.0326,1.0328,1.0317,1.0324,1885
2009-08-07,21:55:00,1.0324,1.0328,1.0316,1.0322,1356
2009-08-07,22:00:00,1.0322,1.0334,1.0320,1.0328,2075
2009-08-07,22:05:00,1.0328,1.0331,1.0319,1.0326,1701
2009-08-07,22:10:00,1.0326,1.0330,1.0317,1.0318,1538
2009-08-07,22:15:00,1.0318,1.0318,1.0307,1.0310,2224
2009-08-07,22:20:00,1.0310,1.0310,1.0294,1.0296,3158
2009-08-07,22:25:00,1.0295,1.0296,1.0283,1.0286,3407
2009-08-07,22:30:00,1.0285,1.0290,1.0277,1.0285,2163
2009-08-07,22:35:00,1.0285,1.0289,1.0278,1.0282,2370
2009-08-07,22:40:00,1.0281,1.0283,1.0266,1.0267,2059
2009-08-07,22:45:00,1.0267,1.0274,1.0266,1.0271,1247
2009-08-07,22:50:00,1.0271,1.0273,1.0261,1.0264,874
2009-08-07,22:55:00,1.0264,1.0274,1.0262,1.0266,1686
2009-08-07,23:00:00,1.0266,1.0271,1.0262,1.0263,1752
2009-08-07,23:05:00,1.0264,1.0267,1.0251,1.0264,2245
2009-08-07,23:10:00,1.0263,1.0274,1.0263,1.0272,1251
2009-08-07,23:15:00,1.0271,1.0273,1.0267,1.0269,1264
2009-08-07,23:20:00,1.0268,1.0270,1.0265,1.0266,924
2009-08-07,23:25:00,1.0267,1.0268,1.0264,1.0265,647
2009-08-07,23:30:00,1.0266,1.0269,1.0262,1.0263,721
2009-08-07,23:35:00,1.0264,1.0265,1.0260,1.0260,811
2009-08-07,23:40:00,1.0261,1.0262,1.0258,1.0260,654
2009-08-07,23:45:00,1.0260,1.0264,1.0256,1.0257,730
2009-08-07,23:50:00,1.0257,1.0257,1.0237,1.0240,1644
2009-08-07,23:55:00,1.0240,1.0245,1.0239,1.0243,586
2009-08-08,00:00:00,1.0243,1.0244,1.0228,1.0232,1065
2009-08-08,00:05:00,1.0233,1.0241,1.0232,1.0237,759
2009-08-08,00:10:00,1.0237,1.0249,1.0237,1.0248,338
2009-08-08,00:15:00,1.0249,1.0259,1.0247,1.0249,1130
2009-08-08,00:20:00,1.0249,1.0261,1.0249,1.0254,623
2009-08-08,00:25:00,1.0254,1.0257,1.0247,1.0254,1039
2009-08-08,00:30:00,1.0253,1.0253,1.0249,1.0251,263
2009-08-08,00:35:00,1.0252,1.0254,1.0248,1.0250,546
2009-08-08,00:40:00,1.0251,1.0252,1.0247,1.0251,261
2009-08-08,00:45:00,1.0252,1.0254,1.0250,1.0251,134
2009-08-08,00:50:00,1.0251,1.0252,1.0250,1.0251,240
2009-08-08,00:55:00,1.0251,1.0256,1.0250,1.0251,506
2009-08-08,01:00:00,1.0252,1.0253,1.0246,1.0247,668
2009-08-08,01:05:00,1.0247,1.0252,1.0245,1.0246,394
2009-08-08,01:10:00,1.0247,1.0251,1.0247,1.0248,225
2009-08-08,01:15:00,1.0247,1.0248,1.0241,1.0247,562
2009-08-08,01:20:00,1.0248,1.0251,1.0247,1.0249,324
2009-08-08,01:25:00,1.0249,1.0250,1.0241,1.0243,735
2009-08-08,01:30:00,1.0242,1.0245,1.0237,1.0243,723
2009-08-08,01:35:00,1.0243,1.0243,1.0239,1.0240,320
2009-08-08,01:40:00,1.0241,1.0245,1.0241,1.0245,189
2009-08-08,01:45:00,1.0245,1.0246,1.0238,1.0243,536
2009-08-08,01:50:00,1.0243,1.0248,1.0243,1.0247,124
2009-08-08,01:55:00,1.0246,1.0248,1.0246,1.0248,153
2009-08-08,02:00:00,1.0247,1.0247,1.0234,1.0239,453
2009-08-08,02:05:00,1.0239,1.0240,1.0238,1.0240,184
2009-08-08,02:10:00,1.0240,1.0241,1.0235,1.0237,414
2009-08-08,02:15:00,1.0236,1.0242,1.0235,1.0242,186
2009-08-08,02:20:00,1.0242,1.0245,1.0239,1.0239,163
2009-08-08,02:25:00,1.0239,1.0242,1.0239,1.0241,117
2009-08-08,02:30:00,1.0242,1.0243,1.0237,1.0243,442
2009-08-08,02:35:00,1.0243,1.0252,1.0243,1.0252,262
2009-08-08,02:40:00,1.0251,1.0254,1.0247,1.0249,627
2009-08-08,02:45:00,1.0250,1.0250,1.0242,1.0246,409
2009-08-08,02:50:00,1.0246,1.0246,1.0241,1.0243,343
2009-08-08,02:55:00,1.0243,1.0255,1.0243,1.0250,1620
2009-08-08,03:00:00,1.0250,1.0260,1.0246,1.0255,907
2009-08-08,03:05:00,1.0255,1.0259,1.0252,1.0256,249
2009-08-08,03:10:00,1.0257,1.0261,1.0256,1.0261,237
2009-08-08,03:15:00,1.0262,1.0263,1.0254,1.0255,432
2009-08-08,03:20:00,1.0256,1.0267,1.0256,1.0261,378
2009-08-08,03:25:00,1.0262,1.0262,1.0255,1.0256,121
2009-08-08,03:30:00,1.0256,1.0259,1.0254,1.0256,275
2009-08-08,03:35:00,1.0257,1.0262,1.0254,1.0262,95
2009-08-08,03:40:00,1.0262,1.0263,1.0261,1.0262,85
2009-08-08,03:45:00,1.0263,1.0264,1.0256,1.0259,163
2009-08-08,03:50:00,1.0258,1.0261,1.0255,1.0255,358
2009-08-08,03:55:00,1.0255,1.0262,1.0254,1.0259,155
2009-08-08,04:00:00,1.0261,1.0261,1.0254,1.0258,109
2009-08-08,04:05:00,1.0258,1.0262,1.0257,1.0262,91
2009-08-08,04:10:00,1.0261,1.0262,1.0259,1.0261,112
2009-08-08,04:15:00,1.0261,1.0263,1.0260,1.0263,24
2009-08-08,04:20:00,1.0263,1.0264,1.0260,1.0264,143
2009-08-08,04:25:00,1.0264,1.0264,1.0261,1.0261,46
2009-08-08,04:30:00,1.0260,1.0263,1.0260,1.0263,10
2009-08-08,04:35:00,1.0262,1.0263,1.0258,1.0258,46
2009-08-08,04:40:00,1.0259,1.0260,1.0257,1.0260,20
2009-08-08,04:45:00,1.0263,1.0263,1.0259,1.0259,25
2009-08-08,04:50:00,1.0259,1.0260,1.0256,1.0256,61
2009-08-08,04:55:00,1.0259,1.0259,1.0253,1.0254,130
2009-08-08,05:00:00,1.0250,1.0250,1.0250,1.0250,1
2009-08-10,06:00:00,1.0238,1.0244,1.0236,1.0240,410
2009-08-10,06:05:00,1.0239,1.0246,1.0239,1.0241,111
2009-08-10,06:10:00,1.0242,1.0246,1.0242,1.0246,36
2009-08-10,06:15:00,1.0247,1.0247,1.0243,1.0244,36
2009-08-10,06:20:00,1.0245,1.0246,1.0245,1.0245,10
2009-08-10,06:25:00,1.0245,1.0248,1.0245,1.0247,39
2009-08-10,06:30:00,1.0246,1.0249,1.0246,1.0247,33
2009-08-10,06:35:00,1.0248,1.0250,1.0247,1.0248,45
2009-08-10,06:40:00,1.0249,1.0254,1.0249,1.0250,99
2009-08-10,06:45:00,1.0252,1.0256,1.0252,1.0256,48
2009-08-10,06:50:00,1.0257,1.0260,1.0256,1.0257,52
2009-08-10,06:55:00,1.0257,1.0257,1.0253,1.0253,142
2009-08-10,07:00:00,1.0255,1.0261,1.0255,1.0261,55
2009-08-10,07:05:00,1.0261,1.0262,1.0260,1.0262,35
2009-08-10,07:10:00,1.0260,1.0262,1.0257,1.0257,70
2009-08-10,07:15:00,1.0257,1.0257,1.0253,1.0255,130
2009-08-10,07:20:00,1.0257,1.0263,1.0257,1.0263,84
2009-08-10,07:25:00,1.0262,1.0266,1.0261,1.0265,170
2009-08-10,07:30:00,1.0267,1.0270,1.0267,1.0268,74
2009-08-10,07:35:00,1.0268,1.0270,1.0267,1.0270,103
2009-08-10,07:40:00,1.0270,1.0273,1.0269,1.0273,101
2009-08-10,07:45:00,1.0272,1.0274,1.0268,1.0270,54
2009-08-10,07:50:00,1.0270,1.0277,1.0268,1.0276,180
2009-08-10,07:55:00,1.0276,1.0277,1.0273,1.0275,135
2009-08-10,08:00:00,1.0275,1.0285,1.0273,1.0280,583
2009-08-10,08:05:00,1.0280,1.0285,1.0279,1.0282,158
2009-08-10,08:10:00,1.0282,1.0282,1.0276,1.0281,250
2009-08-10,08:15:00,1.0282,1.0282,1.0276,1.0277,115
2009-08-10,08:20:00,1.0276,1.0284,1.0276,1.0283,158
2009-08-10,08:25:00,1.0284,1.0290,1.0284,1.0287,206
2009-08-10,08:30:00,1.0286,1.0289,1.0281,1.0288,121
2009-08-10,08:35:00,1.0286,1.0294,1.0286,1.0292,197
2009-08-10,08:40:00,1.0293,1.0296,1.0289,1.0290,257
2009-08-10,08:45:00,1.0290,1.0298,1.0290,1.0297,348
2009-08-10,08:50:00,1.0297,1.0298,1.0291,1.0291,193
2009-08-10,08:55:00,1.0291,1.0299,1.0291,1.0293,425
2009-08-10,09:00:00,1.0292,1.0292,1.0284,1.0286,436
2009-08-10,09:05:00,1.0286,1.0296,1.0285,1.0296,229
2009-08-10,09:10:00,1.0295,1.0300,1.0292,1.0298,352
2009-08-10,09:15:00,1.0299,1.0304,1.0298,1.0301,558
2009-08-10,09:20:00,1.0301,1.0302,1.0294,1.0301,246
2009-08-10,09:25:00,1.0300,1.0300,1.0291,1.0291,182
2009-08-10,09:30:00,1.0291,1.0294,1.0290,1.0293,129
2009-08-10,09:35:00,1.0292,1.0292,1.0287,1.0289,164
2009-08-10,09:40:00,1.0292,1.0293,1.0283,1.0283,172
2009-08-10,09:45:00,1.0283,1.0288,1.0283,1.0287,134
2009-08-10,09:50:00,1.0288,1.0292,1.0286,1.0291,122
2009-08-10,09:55:00,1.0290,1.0291,1.0287,1.0291,54
2009-08-10,10:00:00,1.0290,1.0290,1.0286,1.0286,65
2009-08-10,10:05:00,1.0287,1.0294,1.0287,1.0290,127
2009-08-10,10:10:00,1.0290,1.0291,1.0286,1.0286,24
2009-08-10,10:15:00,1.0286,1.0287,1.0282,1.0283,94
2009-08-10,10:20:00,1.0284,1.0286,1.0282,1.0284,53
2009-08-10,10:25:00,1.0283,1.0286,1.0276,1.0280,209
2009-08-10,10:30:00,1.0279,1.0281,1.0270,1.0276,179
2009-08-10,10:35:00,1.0275,1.0281,1.0273,1.0279,240
2009-08-10,10:40:00,1.0280,1.0287,1.0278,1.0282,539
2009-08-10,10:45:00,1.0280,1.0282,1.0279,1.0282,85
2009-08-10,10:50:00,1.0281,1.0282,1.0279,1.0280,94
2009-08-10,10:55:00,1.0280,1.0281,1.0278,1.0280,43
2009-08-10,11:00:00,1.0281,1.0284,1.0279,1.0283,100
2009-08-10,11:05:00,1.0283,1.0283,1.0279,1.0279,50
2009-08-10,11:10:00,1.0280,1.0282,1.0278,1.0279,51
2009-08-10,11:15:00,1.0280,1.0282,1.0278,1.0280,54
2009-08-10,11:20:00,1.0281,1.0283,1.0281,1.0282,37
2009-08-10,11:25:00,1.0281,1.0283,1.0281,1.0283,84
2009-08-10,11:30:00,1.0283,1.0286,1.0283,1.0284,38
2009-08-10,11:35:00,1.0284,1.0286,1.0282,1.0284,68
2009-08-10,11:40:00,1.0285,1.0287,1.0284,1.0286,36
2009-08-10,11:45:00,1.0285,1.0288,1.0285,1.0287,89
2009-08-10,11:50:00,1.0285,1.0286,1.0282,1.0283,61
2009-08-10,11:55:00,1.0282,1.0287,1.0282,1.0284,160
2009-08-10,12:00:00,1.0283,1.0285,1.0283,1.0283,71
2009-08-10,12:05:00,1.0282,1.0287,1.0282,1.0285,88
2009-08-10,12:10:00,1.0284,1.0287,1.0284,1.0287,98
2009-08-10,12:15:00,1.0286,1.0291,1.0285,1.0287,200
2009-08-10,12:20:00,1.0286,1.0288,1.0284,1.0285,49
2009-08-10,12:25:00,1.0285,1.0289,1.0284,1.0288,226
2009-08-10,12:30:00,1.0288,1.0291,1.0285,1.0287,329
2009-08-10,12:35:00,1.0286,1.0295,1.0285,1.0293,140
2009-08-10,12:40:00,1.0293,1.0302,1.0293,1.0299,280
2009-08-10,12:45:00,1.0300,1.0300,1.0294,1.0294,138
2009-08-10,12:50:00,1.0295,1.0297,1.0294,1.0296,103
2009-08-10,12:55:00,1.0296,1.0296,1.0291,1.0293,100
2009-08-10,13:00:00,1.0294,1.0296,1.0293,1.0294,106
2009-08-10,13:05:00,1.0295,1.0297,1.0287,1.0288,149
2009-08-10,13:10:00,1.0289,1.0292,1.0285,1.0292,174
2009-08-10,13:15:00,1.0292,1.0293,1.0291,1.0292,38
2009-08-10,13:20:00,1.0288,1.0293,1.0287,1.0289,70
2009-08-10,13:25:00,1.0288,1.0291,1.0288,1.0290,68
2009-08-10,13:30:00,1.0290,1.0291,1.0284,1.0286,103
2009-08-10,13:35:00,1.0288,1.0291,1.0288,1.0289,90
2009-08-10,13:40:00,1.0289,1.0291,1.0285,1.0285,221
2009-08-10,13:45:00,1.0286,1.0288,1.0281,1.0282,209
2009-08-10,13:50:00,1.0283,1.0284,1.0282,1.0283,73
2009-08-10,13:55:00,1.0282,1.0292,1.0282,1.0288,340
2009-08-10,14:00:00,1.0287,1.0292,1.0283,1.0287,194
2009-08-10,14:05:00,1.0287,1.0289,1.0284,1.0284,162
2009-08-10,14:10:00,1.0284,1.0287,1.0277,1.0280,235
2009-08-10,14:15:00,1.0281,1.0283,1.0277,1.0280,162
2009-08-10,14:20:00,1.0281,1.0285,1.0279,1.0284,303
2009-08-10,14:25:00,1.0284,1.0288,1.0283,1.0286,224
2009-08-10,14:30:00,1.0286,1.0286,1.0283,1.0285,202
2009-08-10,14:35:00,1.0286,1.0290,1.0284,1.0286,358
2009-08-10,14:40:00,1.0286,1.0289,1.0284,1.0288,227
2009-08-10,14:45:00,1.0289,1.0291,1.0286,1.0289,262
2009-08-10,14:50:00,1.0289,1.0289,1.0286,1.0289,105
2009-08-10,14:55:00,1.0288,1.0288,1.0280,1.0283,362
2009-08-10,15:00:00,1.0283,1.0292,1.0283,1.0288,457
2009-08-10,15:05:00,1.0288,1.0291,1.0285,1.0287,158
2009-08-10,15:10:00,1.0288,1.0289,1.0283,1.0283,255
2009-08-10,15:15:00,1.0283,1.0285,1.0280,1.0283,260
2009-08-10,15:20:00,1.0283,1.0286,1.0278,1.0279,259
2009-08-10,15:25:00,1.0279,1.0280,1.0273,1.0275,657
2009-08-10,15:30:00,1.0276,1.0276,1.0266,1.0267,674
2009-08-10,15:35:00,1.0267,1.0272,1.0266,1.0271,228
2009-08-10,15:40:00,1.0271,1.0278,1.0271,1.0273,281
2009-08-10,15:45:00,1.0273,1.0279,1.0273,1.0278,195
2009-08-10,15:50:00,1.0278,1.0281,1.0277,1.0277,240
2009-08-10,15:55:00,1.0276,1.0278,1.0271,1.0271,652
2009-08-10,16:00:00,1.0271,1.0274,1.0267,1.0272,623
2009-08-10,16:05:00,1.0272,1.0273,1.0268,1.0272,282
2009-08-10,16:10:00,1.0272,1.0273,1.0269,1.0272,121
2009-08-10,16:15:00,1.0272,1.0272,1.0266,1.0271,361
2009-08-10,16:20:00,1.0271,1.0279,1.0269,1.0279,293
2009-08-10,16:25:00,1.0278,1.0279,1.0274,1.0277,155
2009-08-10,16:30:00,1.0277,1.0277,1.0273,1.0274,88
2009-08-10,16:35:00,1.0274,1.0275,1.0274,1.0274,78
2009-08-10,16:40:00,1.0273,1.0276,1.0270,1.0275,248
2009-08-10,16:45:00,1.0275,1.0276,1.0271,1.0275,198
2009-08-10,16:50:00,1.0274,1.0276,1.0272,1.0274,122
2009-08-10,16:55:00,1.0275,1.0282,1.0274,1.0280,152
2009-08-10,17:00:00,1.0281,1.0281,1.0277,1.0281,234
2009-08-10,17:05:00,1.0280,1.0287,1.0280,1.0282,185
2009-08-10,17:10:00,1.0282,1.0286,1.0282,1.0284,72
2009-08-10,17:15:00,1.0284,1.0286,1.0281,1.0284,158
2009-08-10,17:20:00,1.0284,1.0284,1.0280,1.0281,70
2009-08-10,17:25:00,1.0280,1.0285,1.0280,1.0284,123
2009-08-10,17:30:00,1.0284,1.0284,1.0280,1.0282,147
2009-08-10,17:35:00,1.0282,1.0282,1.0279,1.0280,119
2009-08-10,17:40:00,1.0279,1.0281,1.0278,1.0280,151
2009-08-10,17:45:00,1.0280,1.0281,1.0278,1.0280,72
2009-08-10,17:50:00,1.0279,1.0281,1.0279,1.0281,177
2009-08-10,17:55:00,1.0281,1.0282,1.0278,1.0280,117
2009-08-10,18:00:00,1.0280,1.0281,1.0279,1.0280,76
2009-08-10,18:05:00,1.0280,1.0281,1.0279,1.0280,184
2009-08-10,18:10:00,1.0280,1.0284,1.0278,1.0284,262
2009-08-10,18:15:00,1.0285,1.0289,1.0284,1.0286,251
2009-08-10,18:20:00,1.0286,1.0288,1.0284,1.0285,208
2009-08-10,18:25:00,1.0285,1.0287,1.0283,1.0287,95
2009-08-10,18:30:00,1.0287,1.0288,1.0284,1.0284,199
2009-08-10,18:35:00,1.0285,1.0293,1.0285,1.0293,232
2009-08-10,18:40:00,1.0293,1.0294,1.0288,1.0291,298
2009-08-10,18:45:00,1.0290,1.0297,1.0287,1.0296,224
2009-08-10,18:50:00,1.0296,1.0297,1.0291,1.0296,182
2009-08-10,18:55:00,1.0295,1.0299,1.0294,1.0299,152
2009-08-10,19:00:00,1.0298,1.0302,1.0298,1.0300,417
2009-08-10,19:05:00,1.0300,1.0303,1.0299,1.0300,290
2009-08-10,19:10:00,1.0301,1.0303,1.0299,1.0299,372
2009-08-10,19:15:00,1.0299,1.0301,1.0292,1.0294,563
2009-08-10,19:20:00,1.0295,1.0295,1.0288,1.0289,516
2009-08-10,19:25:00,1.0289,1.0295,1.0289,1.0293,496
2009-08-10,19:30:00,1.0292,1.0292,1.0285,1.0287,331
2009-08-10,19:35:00,1.0287,1.0288,1.0281,1.0282,209
2009-08-10,19:40:00,1.0283,1.0284,1.0280,1.0282,180
2009-08-10,19:45:00,1.0282,1.0284,1.0277,1.0278,807
2009-08-10,19:50:00,1.0277,1.0283,1.0277,1.0283,514
2009-08-10,19:55:00,1.0283,1.0285,1.0282,1.0285,304
2009-08-10,20:00:00,1.0284,1.0294,1.0284,1.0290,823
2009-08-10,20:05:00,1.0290,1.0299,1.0289,1.0295,418
2009-08-10,20:10:00,1.0295,1.0295,1.0291,1.0292,410
2009-08-10,20:15:00,1.0293,1.0296,1.0288,1.0292,788
2009-08-10,20:20:00,1.0292,1.0299,1.0290,1.0297,1185
2009-08-10,20:25:00,1.0297,1.0300,1.0293,1.0298,916
2009-08-10,20:30:00,1.0298,1.0299,1.0293,1.0297,564
2009-08-10,20:35:00,1.0295,1.0298,1.0293,1.0294,440
2009-08-10,20:40:00,1.0294,1.0303,1.0294,1.0301,573
2009-08-10,20:45:00,1.0301,1.0301,1.0294,1.0295,436
2009-08-10,20:50:00,1.0294,1.0297,1.0292,1.0293,371
2009-08-10,20:55:00,1.0292,1.0295,1.0285,1.0287,755
2009-08-10,21:00:00,1.0286,1.0289,1.0285,1.0287,886
2009-08-10,21:05:00,1.0288,1.0291,1.0287,1.0288,421
2009-08-10,21:10:00,1.0288,1.0293,1.0287,1.0293,307
2009-08-10,21:15:00,1.0293,1.0296,1.0291,1.0292,180
2009-08-10,21:20:00,1.0291,1.0293,1.0291,1.0291,112
2009-08-10,21:25:00,1.0292,1.0295,1.0291,1.0295,260
2009-08-10,21:30:00,1.0294,1.0295,1.0290,1.0292,837
2009-08-10,21:35:00,1.0293,1.0293,1.0288,1.0291,620
2009-08-10,21:40:00,1.0290,1.0290,1.0278,1.0281,1010
2009-08-10,21:45:00,1.0281,1.0282,1.0279,1.0280,590
2009-08-10,21:50:00,1.0280,1.0282,1.0277,1.0281,481
2009-08-10,21:55:00,1.0281,1.0282,1.0278,1.0281,352
2009-08-10,22:00:00,1.0281,1.0285,1.0281,1.0285,468
2009-08-10,22:05:00,1.0285,1.0285,1.0283,1.0283,501
2009-08-10,22:10:00,1.0283,1.0284,1.0281,1.0282,521
2009-08-10,22:15:00,1.0282,1.0284,1.0278,1.0280,394
2009-08-10,22:20:00,1.0280,1.0282,1.0280,1.0281,176
2009-08-10,22:25:00,1.0281,1.0281,1.0280,1.0280,159
2009-08-10,22:30:00,1.0280,1.0283,1.0280,1.0282,428
2009-08-10,22:35:00,1.0282,1.0282,1.0278,1.0280,505
2009-08-10,22:40:00,1.0280,1.0284,1.0280,1.0283,269
2009-08-10,22:45:00,1.0283,1.0286,1.0283,1.0284,148
2009-08-10,22:50:00,1.0284,1.0285,1.0275,1.0277,420
2009-08-10,22:55:00,1.0276,1.0277,1.0272,1.0274,480
2009-08-10,23:00:00,1.0274,1.0276,1.0260,1.0262,1189
2009-08-10,23:05:00,1.0261,1.0271,1.0259,1.0262,1155
2009-08-10,23:10:00,1.0263,1.0269,1.0262,1.0267,667
2009-08-10,23:15:00,1.0268,1.0275,1.0265,1.0268,636
2009-08-10,23:20:00,1.0268,1.0276,1.0267,1.0275,774
2009-08-10,23:25:00,1.0274,1.0280,1.0273,1.0279,626
2009-08-10,23:30:00,1.0279,1.0280,1.0277,1.0278,224
2009-08-10,23:35:00,1.0277,1.0279,1.0274,1.0276,416
2009-08-10,23:40:00,1.0275,1.0278,1.0274,1.0275,433
2009-08-10,23:45:00,1.0275,1.0289,1.0274,1.0284,1192
2009-08-10,23:50:00,1.0284,1.0288,1.0284,1.0284,244
2009-08-10,23:55:00,1.0285,1.0289,1.0284,1.0287,313
2009-08-11,00:00:00,1.0286,1.0288,1.0283,1.0286,211
2009-08-11,00:05:00,1.0287,1.0287,1.0283,1.0286,278
2009-08-11,00:10:00,1.0286,1.0288,1.0286,1.0287,81
2009-08-11,00:15:00,1.0287,1.0287,1.0285,1.0285,49
2009-08-11,00:20:00,1.0285,1.0287,1.0284,1.0284,151
2009-08-11,00:25:00,1.0286,1.0298,1.0285,1.0298,1184
2009-08-11,00:30:00,1.0298,1.0300,1.0293,1.0295,778
2009-08-11,00:35:00,1.0295,1.0322,1.0295,1.0317,1824
2009-08-11,00:40:00,1.0316,1.0317,1.0309,1.0312,1213
2009-08-11,00:45:00,1.0312,1.0314,1.0309,1.0310,660
2009-08-11,00:50:00,1.0310,1.0322,1.0307,1.0317,963
2009-08-11,00:55:00,1.0316,1.0320,1.0316,1.0317,397
2009-08-11,01:00:00,1.0318,1.0318,1.0313,1.0313,346
2009-08-11,01:05:00,1.0313,1.0315,1.0310,1.0313,422
2009-08-11,01:10:00,1.0312,1.0314,1.0311,1.0314,72
2009-08-11,01:15:00,1.0315,1.0315,1.0308,1.0310,355
2009-08-11,01:20:00,1.0311,1.0311,1.0306,1.0306,307
2009-08-11,01:25:00,1.0307,1.0309,1.0305,1.0307,299
2009-08-11,01:30:00,1.0308,1.0309,1.0305,1.0308,190
2009-08-11,01:35:00,1.0309,1.0309,1.0307,1.0308,42
2009-08-11,01:40:00,1.0308,1.0312,1.0307,1.0307,291
2009-08-11,01:45:00,1.0307,1.0309,1.0305,1.0307,240
2009-08-11,01:50:00,1.0307,1.0307,1.0297,1.0298,278
2009-08-11,01:55:00,1.0298,1.0299,1.0294,1.0299,238
2009-08-11,02:00:00,1.0299,1.0305,1.0298,1.0305,331
2009-08-11,02:05:00,1.0306,1.0310,1.0298,1.0300,432
2009-08-11,02:10:00,1.0299,1.0302,1.0299,1.0301,90
2009-08-11,02:15:00,1.0301,1.0308,1.0301,1.0304,356
2009-08-11,02:20:00,1.0304,1.0311,1.0304,1.0306,516
2009-08-11,02:25:00,1.0307,1.0310,1.0305,1.0305,128
2009-08-11,02:30:00,1.0305,1.0310,1.0302,1.0303,325
2009-08-11,02:35:00,1.0302,1.0305,1.0300,1.0305,323
2009-08-11,02:40:00,1.0304,1.0304,1.0301,1.0302,87
2009-08-11,02:45:00,1.0302,1.0307,1.0301,1.0306,70
2009-08-11,02:50:00,1.0306,1.0308,1.0305,1.0307,50
2009-08-11,02:55:00,1.0307,1.0309,1.0302,1.0309,572
2009-08-11,03:00:00,1.0308,1.0309,1.0303,1.0305,261
2009-08-11,03:05:00,1.0305,1.0307,1.0303,1.0307,86
2009-08-11,03:10:00,1.0307,1.0307,1.0304,1.0305,97
2009-08-11,03:15:00,1.0304,1.0306,1.0304,1.0305,75
2009-08-11,03:20:00,1.0305,1.0305,1.0298,1.0298,112
2009-08-11,03:25:00,1.0299,1.0301,1.0299,1.0300,124
2009-08-11,03:30:00,1.0299,1.0300,1.0298,1.0300,85
2009-08-11,03:35:00,1.0300,1.0304,1.0299,1.0304,40
2009-08-11,03:40:00,1.0303,1.0303,1.0300,1.0302,83
2009-08-11,03:45:00,1.0302,1.0302,1.0300,1.0300,124
2009-08-11,03:50:00,1.0301,1.0304,1.0300,1.0302,176
2009-08-11,03:55:00,1.0304,1.0304,1.0299,1.0299,98
2009-08-11,04:00:00,1.0299,1.0303,1.0299,1.0302,64
2009-08-11,04:05:00,1.0301,1.0303,1.0298,1.0300,79
2009-08-11,04:10:00,1.0300,1.0301,1.0290,1.0291,101
2009-08-11,04:15:00,1.0291,1.0296,1.0291,1.0294,142
2009-08-11,04:20:00,1.0295,1.0295,1.0293,1.0294,31
2009-08-11,04:25:00,1.0295,1.0295,1.0295,1.0295,4
2009-08-11,04:30:00,1.0293,1.0294,1.0292,1.0293,4
2009-08-11,04:35:00,1.0294,1.0295,1.0293,1.0295,13
2009-08-11,04:40:00,1.0296,1.0297,1.0293,1.0296,54
2009-08-11,04:45:00,1.0294,1.0296,1.0290,1.0290,30
2009-08-11,04:50:00,1.0290,1.0295,1.0290,1.0293,45
2009-08-11,04:55:00,1.0294,1.0296,1.0291,1.0296,38
2009-08-11,05:00:00,1.0308,1.0308,1.0308,1.0308,1
2009-08-11,06:00:00,1.0302,1.0303,1.0300,1.0300,26
2009-08-11,06:05:00,1.0302,1.0308,1.0302,1.0308,76
2009-08-11,06:10:00,1.0310,1.0312,1.0310,1.0312,12
2009-08-11,06:15:00,1.0310,1.0310,1.0309,1.0309,5
2009-08-11,06:20:00,1.0308,1.0308,1.0305,1.0305,32
2009-08-11,06:25:00,1.0306,1.0306,1.0306,1.0306,1
2009-08-11,06:30:00,1.0307,1.0310,1.0307,1.0310,23
2009-08-11,06:40:00,1.0304,1.0304,1.0304,1.0304,4
2009-08-11,06:50:00,1.0308,1.0313,1.0308,1.0311,27
2009-08-11,06:55:00,1.0312,1.0314,1.0312,1.0314,3
2009-08-11,07:00:00,1.0309,1.0310,1.0309,1.0310,15
2009-08-11,07:05:00,1.0311,1.0316,1.0311,1.0316,27
2009-08-11,07:10:00,1.0316,1.0320,1.0316,1.0318,74
2009-08-11,07:15:00,1.0317,1.0326,1.0317,1.0321,121
2009-08-11,07:20:00,1.0323,1.0326,1.0322,1.0325,33
2009-08-11,07:25:00,1.0325,1.0325,1.0316,1.0316,159
2009-08-11,07:30:00,1.0317,1.0324,1.0315,1.0324,254
2009-08-11,07:35:00,1.0323,1.0323,1.0319,1.0320,43
2009-08-11,07:40:00,1.0320,1.0320,1.0316,1.0317,33
2009-08-11,07:45:00,1.0316,1.0316,1.0314,1.0315,15
2009-08-11,07:50:00,1.0317,1.0318,1.0311,1.0314,128
2009-08-11,07:55:00,1.0312,1.0313,1.0309,1.0309,63
2009-08-11,08:00:00,1.0309,1.0316,1.0308,1.0315,246
2009-08-11,08:05:00,1.0314,1.0316,1.0309,1.0311,208
2009-08-11,08:10:00,1.0312,1.0313,1.0309,1.0311,98
2009-08-11,08:15:00,1.0310,1.0310,1.0307,1.0309,52
2009-08-11,08:20:00,1.0308,1.0311,1.0307,1.0310,49
2009-08-11,08:25:00,1.0309,1.0314,1.0309,1.0313,106
2009-08-11,08:30:00,1.0313,1.0319,1.0313,1.0317,108
2009-08-11,08:35:00,1.0315,1.0320,1.0314,1.0319,128
2009-08-11,08:40:00,1.0319,1.0323,1.0319,1.0322,115
2009-08-11,08:45:00,1.0322,1.0325,1.0320,1.0322,155
2009-08-11,08:50:00,1.0318,1.0326,1.0317,1.0326,147
2009-08-11,08:55:00,1.0325,1.0325,1.0316,1.0316,119
2009-08-11,09:00:00,1.0316,1.0317,1.0312,1.0316,53
2009-08-11,09:05:00,1.0316,1.0318,1.0315,1.0317,38
2009-08-11,09:10:00,1.0317,1.0319,1.0315,1.0319,74
2009-08-11,09:15:00,1.0318,1.0319,1.0315,1.0315,34
2009-08-11,09:20:00,1.0316,1.0320,1.0316,1.0320,30
2009-08-11,09:25:00,1.0319,1.0320,1.0317,1.0318,77
2009-08-11,09:30:00,1.0318,1.0320,1.0316,1.0318,69
2009-08-11,09:35:00,1.0318,1.0319,1.0317,1.0319,87
2009-08-11,09:40:00,1.0319,1.0319,1.0317,1.0319,42
2009-08-11,09:45:00,1.0319,1.0320,1.0317,1.0318,56
2009-08-11,09:50:00,1.0318,1.0321,1.0318,1.0320,105
2009-08-11,09:55:00,1.0319,1.0319,1.0317,1.0319,106
2009-08-11,10:00:00,1.0318,1.0333,1.0318,1.0326,317
2009-08-11,10:05:00,1.0326,1.0332,1.0322,1.0328,223
2009-08-11,10:10:00,1.0326,1.0331,1.0326,1.0331,200
2009-08-11,10:15:00,1.0330,1.0330,1.0325,1.0329,85
2009-08-11,10:20:00,1.0330,1.0330,1.0326,1.0327,57
2009-08-11,10:25:00,1.0328,1.0328,1.0322,1.0324,97
2009-08-11,10:30:00,1.0325,1.0327,1.0324,1.0325,88
2009-08-11,10:35:00,1.0324,1.0328,1.0323,1.0326,82
2009-08-11,10:40:00,1.0325,1.0336,1.0325,1.0335,336
2009-08-11,10:45:00,1.0337,1.0347,1.0337,1.0344,441
2009-08-11,10:50:00,1.0344,1.0360,1.0343,1.0348,1130
2009-08-11,10:55:00,1.0349,1.0351,1.0341,1.0341,289
2009-08-11,11:00:00,1.0343,1.0347,1.0342,1.0344,156
2009-08-11,11:05:00,1.0345,1.0351,1.0345,1.0346,109
2009-08-11,11:10:00,1.0350,1.0350,1.0346,1.0346,58
2009-08-11,11:15:00,1.0345,1.0347,1.0345,1.0346,53
2009-08-11,11:20:00,1.0345,1.0345,1.0340,1.0342,96
2009-08-11,11:25:00,1.0341,1.0344,1.0340,1.0344,78
2009-08-11,11:30:00,1.0344,1.0346,1.0342,1.0346,60
2009-08-11,11:35:00,1.0345,1.0348,1.0343,1.0344,64
2009-08-11,11:40:00,1.0345,1.0345,1.0340,1.0341,84
2009-08-11,11:45:00,1.0341,1.0342,1.0339,1.0342,145
2009-08-11,11:50:00,1.0342,1.0344,1.0341,1.0344,75
2009-08-11,11:55:00,1.0345,1.0347,1.0345,1.0347,94
2009-08-11,12:00:00,1.0347,1.0347,1.0342,1.0343,61
2009-08-11,12:05:00,1.0343,1.0345,1.0340,1.0342,81
2009-08-11,12:10:00,1.0341,1.0343,1.0341,1.0342,46
2009-08-11,12:15:00,1.0344,1.0345,1.0342,1.0342,29
2009-08-11,12:20:00,1.0342,1.0345,1.0342,1.0343,29
2009-08-11,12:25:00,1.0342,1.0344,1.0342,1.0343,136
2009-08-11,12:30:00,1.0344,1.0345,1.0342,1.0343,111
2009-08-11,12:35:00,1.0343,1.0344,1.0340,1.0344,60
2009-08-11,12:40:00,1.0342,1.0350,1.0342,1.0349,265
2009-08-11,12:45:00,1.0349,1.0349,1.0346,1.0346,33
2009-08-11,12:50:00,1.0347,1.0350,1.0347,1.0348,20
2009-08-11,12:55:00,1.0348,1.0348,1.0344,1.0344,121
2009-08-11,13:00:00,1.0345,1.0351,1.0344,1.0348,190
2009-08-11,13:05:00,1.0349,1.0350,1.0348,1.0349,68
2009-08-11,13:10:00,1.0350,1.0351,1.0346,1.0347,59
2009-08-11,13:15:00,1.0346,1.0347,1.0344,1.0345,41
2009-08-11,13:20:00,1.0346,1.0346,1.0342,1.0345,168
2009-08-11,13:25:00,1.0346,1.0349,1.0346,1.0349,112
2009-08-11,13:30:00,1.0349,1.0349,1.0348,1.0348,67
2009-08-11,13:35:00,1.0348,1.0350,1.0345,1.0346,88
2009-08-11,13:40:00,1.0347,1.0347,1.0336,1.0337,367
2009-08-11,13:45:00,1.0336,1.0336,1.0330,1.0334,244
2009-08-11,13:50:00,1.0334,1.0336,1.0329,1.0332,129
2009-08-11,13:55:00,1.0333,1.0335,1.0331,1.0333,341
2009-08-11,14:00:00,1.0333,1.0337,1.0330,1.0333,559
2009-08-11,14:05:00,1.0332,1.0335,1.0324,1.0329,386
2009-08-11,14:10:00,1.0329,1.0329,1.0323,1.0328,394
2009-08-11,14:15:00,1.0328,1.0329,1.0325,1.0328,225
2009-08-11,14:20:00,1.0328,1.0329,1.0320,1.0320,187
2009-08-11,14:25:00,1.0320,1.0327,1.0320,1.0326,442
2009-08-11,14:30:00,1.0326,1.0330,1.0325,1.0327,224
2009-08-11,14:35:00,1.0328,1.0328,1.0324,1.0325,77
2009-08-11,14:40:00,1.0326,1.0333,1.0325,1.0333,94
2009-08-11,14:45:00,1.0333,1.0339,1.0333,1.0334,305
2009-08-11,14:50:00,1.0334,1.0334,1.0329,1.0333,134
2009-08-11,14:55:00,1.0334,1.0339,1.0329,1.0333,183
2009-08-11,15:00:00,1.0331,1.0335,1.0331,1.0334,115
2009-08-11,15:05:00,1.0335,1.0344,1.0334,1.0341,229
2009-08-11,15:10:00,1.0341,1.0343,1.0337,1.0338,140
2009-08-11,15:15:00,1.0338,1.0340,1.0336,1.0336,115
2009-08-11,15:20:00,1.0336,1.0338,1.0330,1.0331,89
2009-08-11,15:25:00,1.0331,1.0333,1.0323,1.0327,272
2009-08-11,15:30:00,1.0325,1.0328,1.0325,1.0327,335
2009-08-11,15:35:00,1.0327,1.0331,1.0327,1.0330,250
2009-08-11,15:40:00,1.0331,1.0333,1.0328,1.0329,275
2009-08-11,15:45:00,1.0329,1.0334,1.0329,1.0333,276
2009-08-11,15:50:00,1.0333,1.0333,1.0326,1.0328,205
2009-08-11,15:55:00,1.0329,1.0330,1.0324,1.0326,284
2009-08-11,16:00:00,1.0326,1.0328,1.0323,1.0325,423
2009-08-11,16:05:00,1.0324,1.0326,1.0321,1.0323,239
2009-08-11,16:10:00,1.0323,1.0324,1.0321,1.0324,74
2009-08-11,16:15:00,1.0323,1.0326,1.0322,1.0324,154
2009-08-11,16:20:00,1.0325,1.0328,1.0325,1.0327,53
2009-08-11,16:25:00,1.0327,1.0328,1.0326,1.0328,14
2009-08-11,16:30:00,1.0328,1.0329,1.0325,1.0326,129
2009-08-11,16:35:00,1.0325,1.0328,1.0325,1.0325,110
2009-08-11,16:40:00,1.0326,1.0329,1.0325,1.0329,62
2009-08-11,16:45:00,1.0330,1.0333,1.0329,1.0333,165
2009-08-11,16:50:00,1.0332,1.0336,1.0332,1.0335,120
2009-08-11,16:55:00,1.0336,1.0337,1.0333,1.0334,58
2009-08-11,17:00:00,1.0333,1.0338,1.0333,1.0338,211
2009-08-11,17:05:00,1.0337,1.0340,1.0336,1.0336,180
2009-08-11,17:10:00,1.0336,1.0337,1.0333,1.0337,77
2009-08-11,17:15:00,1.0337,1.0338,1.0335,1.0337,96
2009-08-11,17:20:00,1.0336,1.0342,1.0336,1.0339,221
2009-08-11,17:25:00,1.0339,1.0339,1.0334,1.0335,274
2009-08-11,17:30:00,1.0335,1.0335,1.0331,1.0331,128
2009-08-11,17:35:00,1.0330,1.0335,1.0330,1.0333,137
2009-08-11,17:40:00,1.0334,1.0335,1.0330,1.0332,153
2009-08-11,17:45:00,1.0332,1.0333,1.0331,1.0333,31
2009-08-11,17:50:00,1.0333,1.0339,1.0333,1.0338,166
2009-08-11,17:55:00,1.0338,1.0348,1.0337,1.0344,437
2009-08-11,18:00:00,1.0344,1.0344,1.0340,1.0343,287
2009-08-11,18:05:00,1.0342,1.0353,1.0342,1.0352,424
2009-08-11,18:10:00,1.0352,1.0366,1.0351,1.0364,859
2009-08-11,18:15:00,1.0364,1.0368,1.0355,1.0357,997
2009-08-11,18:20:00,1.0357,1.0361,1.0357,1.0359,249
2009-08-11,18:25:00,1.0359,1.0367,1.0358,1.0363,606
2009-08-11,18:30:00,1.0362,1.0367,1.0361,1.0364,392
2009-08-11,18:35:00,1.0363,1.0365,1.0361,1.0363,203
2009-08-11,18:40:00,1.0362,1.0365,1.0358,1.0365,502
2009-08-11,18:45:00,1.0364,1.0365,1.0360,1.0361,298
2009-08-11,18:50:00,1.0361,1.0361,1.0355,1.0358,194
2009-08-11,18:55:00,1.0357,1.0360,1.0356,1.0358,291
2009-08-11,19:00:00,1.0358,1.0360,1.0355,1.0356,220
2009-08-11,19:05:00,1.0355,1.0363,1.0355,1.0361,241
2009-08-11,19:10:00,1.0361,1.0365,1.0360,1.0364,234
2009-08-11,19:15:00,1.0364,1.0382,1.0364,1.0368,1518
2009-08-11,19:20:00,1.0367,1.0369,1.0363,1.0367,278
2009-08-11,19:25:00,1.0367,1.0367,1.0360,1.0364,408
2009-08-11,19:30:00,1.0364,1.0367,1.0361,1.0365,210
2009-08-11,19:35:00,1.0365,1.0368,1.0364,1.0364,144
2009-08-11,19:40:00,1.0364,1.0371,1.0364,1.0371,227
2009-08-11,19:45:00,1.0372,1.0380,1.0371,1.0372,1005
2009-08-11,19:50:00,1.0371,1.0380,1.0368,1.0377,479
2009-08-11,19:55:00,1.0376,1.0376,1.0370,1.0373,336
2009-08-11,20:00:00,1.0373,1.0374,1.0365,1.0365,727
2009-08-11,20:05:00,1.0366,1.0368,1.0361,1.0368,364
2009-08-11,20:10:00,1.0367,1.0369,1.0362,1.0365,432
2009-08-11,20:15:00,1.0365,1.0366,1.0359,1.0360,276
2009-08-11,20:20:00,1.0360,1.0364,1.0356,1.0360,1010
2009-08-11,20:25:00,1.0360,1.0366,1.0358,1.0362,573
2009-08-11,20:30:00,1.0361,1.0368,1.0357,1.0367,691
2009-08-11,20:35:00,1.0366,1.0366,1.0359,1.0362,628
2009-08-11,20:40:00,1.0362,1.0362,1.0353,1.0353,321
2009-08-11,20:45:00,1.0353,1.0357,1.0352,1.0357,349
2009-08-11,20:50:00,1.0356,1.0357,1.0353,1.0356,150
2009-08-11,20:55:00,1.0357,1.0367,1.0355,1.0363,787
2009-08-11,21:00:00,1.0363,1.0372,1.0363,1.0369,894
2009-08-11,21:05:00,1.0370,1.0379,1.0369,1.0378,833
2009-08-11,21:10:00,1.0377,1.0390,1.0377,1.0388,2256
2009-08-11,21:15:00,1.0388,1.0392,1.0381,1.0386,1990
2009-08-11,21:20:00,1.0385,1.0395,1.0383,1.0395,932
2009-08-11,21:25:00,1.0395,1.0395,1.0383,1.0386,471
2009-08-11,21:30:00,1.0386,1.0387,1.0377,1.0378,1057
2009-08-11,21:35:00,1.0378,1.0382,1.0373,1.0380,675
2009-08-11,21:40:00,1.0381,1.0387,1.0380,1.0382,621
2009-08-11,21:45:00,1.0383,1.0390,1.0380,1.0388,654
2009-08-11,21:50:00,1.0388,1.0389,1.0383,1.0387,756
2009-08-11,21:55:00,1.0387,1.0389,1.0382,1.0385,575
2009-08-11,22:00:00,1.0384,1.0407,1.0383,1.0404,2132
2009-08-11,22:05:00,1.0403,1.0407,1.0400,1.0406,1142
2009-08-11,22:10:00,1.0407,1.0408,1.0399,1.0399,867
2009-08-11,22:15:00,1.0400,1.0403,1.0399,1.0400,615
2009-08-11,22:20:00,1.0401,1.0416,1.0398,1.0415,2428
2009-08-11,22:25:00,1.0415,1.0436,1.0415,1.0435,3906
2009-08-11,22:30:00,1.0435,1.0439,1.0426,1.0427,2060
2009-08-11,22:35:00,1.0427,1.0438,1.0426,1.0429,1472
2009-08-11,22:40:00,1.0429,1.0430,1.0423,1.0427,1014
2009-08-11,22:45:00,1.0428,1.0430,1.0425,1.0428,609
2009-08-11,22:50:00,1.0428,1.0429,1.0411,1.0425,3397
2009-08-11,22:55:00,1.0426,1.0435,1.0424,1.0433,1323
2009-08-11,23:00:00,1.0433,1.0440,1.0428,1.0439,1054
2009-08-11,23:05:00,1.0440,1.0445,1.0436,1.0437,1094
2009-08-11,23:10:00,1.0438,1.0442,1.0432,1.0441,900
2009-08-11,23:15:00,1.0441,1.0446,1.0437,1.0438,1094
2009-08-11,23:20:00,1.0438,1.0442,1.0430,1.0440,1109
2009-08-11,23:25:00,1.0441,1.0442,1.0430,1.0430,769
2009-08-11,23:30:00,1.0430,1.0438,1.0430,1.0436,615
2009-08-11,23:35:00,1.0435,1.0437,1.0431,1.0437,512
2009-08-11,23:40:00,1.0435,1.0436,1.0426,1.0429,549
2009-08-11,23:45:00,1.0429,1.0431,1.0427,1.0430,375
2009-08-11,23:50:00,1.0429,1.0430,1.0427,1.0428,430
2009-08-11,23:55:00,1.0429,1.0431,1.0425,1.0425,494
2009-08-12,00:00:00,1.0425,1.0429,1.0420,1.0422,998
2009-08-12,00:05:00,1.0421,1.0427,1.0421,1.0426,343
2009-08-12,00:10:00,1.0426,1.0432,1.0425,1.0428,270
2009-08-12,00:15:00,1.0427,1.0428,1.0425,1.0425,214
2009-08-12,00:20:00,1.0426,1.0433,1.0426,1.0433,264
2009-08-12,00:25:00,1.0432,1.0433,1.0426,1.0430,512
2009-08-12,00:30:00,1.0430,1.0432,1.0430,1.0432,140
2009-08-12,00:35:00,1.0431,1.0438,1.0431,1.0436,282
2009-08-12,00:40:00,1.0436,1.0442,1.0435,1.0436,390
2009-08-12,00:45:00,1.0437,1.0439,1.0434,1.0439,132
2009-08-12,00:50:00,1.0438,1.0440,1.0435,1.0435,214
2009-08-12,00:55:00,1.0437,1.0438,1.0435,1.0436,122
2009-08-12,01:00:00,1.0436,1.0443,1.0430,1.0437,718
2009-08-12,01:05:00,1.0437,1.0440,1.0430,1.0431,381
2009-08-12,01:10:00,1.0431,1.0438,1.0430,1.0437,417
2009-08-12,01:15:00,1.0437,1.0439,1.0433,1.0435,216
2009-08-12,01:20:00,1.0434,1.0435,1.0430,1.0435,149
2009-08-12,01:25:00,1.0434,1.0436,1.0431,1.0434,186
2009-08-12,01:30:00,1.0434,1.0434,1.0432,1.0432,104
2009-08-12,01:35:00,1.0431,1.0437,1.0431,1.0436,197
2009-08-12,01:40:00,1.0436,1.0439,1.0433,1.0434,173
2009-08-12,01:45:00,1.0434,1.0435,1.0429,1.0429,255
2009-08-12,01:50:00,1.0429,1.0430,1.0425,1.0426,274
2009-08-12,01:55:00,1.0426,1.0426,1.0424,1.0426,216
2009-08-12,02:00:00,1.0425,1.0427,1.0421,1.0427,405
2009-08-12,02:05:00,1.0426,1.0429,1.0425,1.0426,219
2009-08-12,02:10:00,1.0425,1.0427,1.0423,1.0423,136
2009-08-12,02:15:00,1.0422,1.0427,1.0421,1.0424,271
2009-08-12,02:20:00,1.0423,1.0424,1.0418,1.0422,330
2009-08-12,02:25:00,1.0422,1.0423,1.0419,1.0422,217
2009-08-12,02:30:00,1.0422,1.0423,1.0419,1.0421,338
2009-08-12,02:35:00,1.0422,1.0422,1.0416,1.0419,431
2009-08-12,02:40:00,1.0418,1.0421,1.0415,1.0421,594
2009-08-12,02:45:00,1.0422,1.0422,1.0417,1.0418,310
2009-08-12,02:50:00,1.0417,1.0419,1.0416,1.0418,296
2009-08-12,02:55:00,1.0418,1.0420,1.0415,1.0416,488
2009-08-12,03:00:00,1.0416,1.0419,1.0411,1.0411,220
2009-08-12,03:05:00,1.0412,1.0416,1.0408,1.0415,264
2009-08-12,03:10:00,1.0414,1.0418,1.0413,1.0414,261
2009-08-12,03:15:00,1.0415,1.0417,1.0415,1.0417,104
2009-08-12,03:20:00,1.0417,1.0418,1.0416,1.0416,151
2009-08-12,03:25:00,1.0416,1.0420,1.0416,1.0419,74
2009-08-12,03:30:00,1.0420,1.0430,1.0420,1.0430,373
2009-08-12,03:35:00,1.0429,1.0429,1.0425,1.0425,295
2009-08-12,03:40:00,1.0426,1.0427,1.0418,1.0422,168
2009-08-12,03:45:00,1.0423,1.0427,1.0422,1.0426,64
2009-08-12,03:50:00,1.0424,1.0429,1.0424,1.0426,124
2009-08-12,03:55:00,1.0426,1.0429,1.0422,1.0427,202
2009-08-12,04:00:00,1.0429,1.0431,1.0426,1.0429,143
2009-08-12,04:05:00,1.0429,1.0432,1.0429,1.0432,46
2009-08-12,04:10:00,1.0431,1.0432,1.0427,1.0430,99
2009-08-12,04:15:00,1.0425,1.0430,1.0425,1.0430,12
2009-08-12,04:20:00,1.0427,1.0427,1.0426,1.0427,5
2009-08-12,04:25:00,1.0425,1.0428,1.0425,1.0427,22
2009-08-12,04:30:00,1.0425,1.0425,1.0425,1.0425,13
2009-08-12,04:35:00,1.0425,1.0427,1.0425,1.0426,20
2009-08-12,04:40:00,1.0426,1.0426,1.0425,1.0425,2
2009-08-12,04:45:00,1.0424,1.0424,1.0420,1.0422,75
2009-08-12,04:50:00,1.0422,1.0422,1.0420,1.0420,42
2009-08-12,04:55:00,1.0420,1.0420,1.0417,1.0417,43
2009-08-12,05:00:00,1.0418,1.0418,1.0418,1.0418,1
2009-08-12,06:00:00,1.0423,1.0424,1.0418,1.0422,63
2009-08-12,06:05:00,1.0423,1.0424,1.0423,1.0424,6
2009-08-12,06:10:00,1.0423,1.0423,1.0419,1.0420,14
2009-08-12,06:15:00,1.0418,1.0421,1.0418,1.0420,19
2009-08-12,06:20:00,1.0419,1.0419,1.0417,1.0417,24
2009-08-12,06:25:00,1.0417,1.0417,1.0415,1.0417,42
2009-08-12,06:30:00,1.0415,1.0419,1.0415,1.0419,19
2009-08-12,06:35:00,1.0419,1.0419,1.0417,1.0417,11
2009-08-12,06:40:00,1.0416,1.0417,1.0415,1.0415,10
2009-08-12,06:45:00,1.0417,1.0420,1.0417,1.0419,28
2009-08-12,06:50:00,1.0421,1.0422,1.0419,1.0419,43
2009-08-12,06:55:00,1.0418,1.0419,1.0417,1.0418,21
2009-08-12,07:00:00,1.0416,1.0416,1.0415,1.0415,7
2009-08-12,07:05:00,1.0416,1.0416,1.0414,1.0415,9
2009-08-12,07:10:00,1.0415,1.0415,1.0414,1.0414,43
2009-08-12,07:15:00,1.0414,1.0415,1.0413,1.0413,22
2009-08-12,07:20:00,1.0412,1.0414,1.0409,1.0414,44
2009-08-12,07:25:00,1.0413,1.0415,1.0410,1.0412,30
2009-08-12,07:30:00,1.0411,1.0412,1.0410,1.0412,24
2009-08-12,07:35:00,1.0412,1.0416,1.0412,1.0416,32
2009-08-12,07:40:00,1.0416,1.0420,1.0415,1.0419,53
2009-08-12,07:45:00,1.0419,1.0420,1.0416,1.0418,101
2009-08-12,07:50:00,1.0416,1.0421,1.0416,1.0421,59
2009-08-12,07:55:00,1.0423,1.0428,1.0422,1.0424,126
2009-08-12,08:00:00,1.0424,1.0427,1.0420,1.0423,209
2009-08-12,08:05:00,1.0423,1.0424,1.0416,1.0417,110
2009-08-12,08:10:00,1.0417,1.0418,1.0413,1.0417,79
2009-08-12,08:15:00,1.0417,1.0423,1.0416,1.0423,49
2009-08-12,08:20:00,1.0424,1.0424,1.0419,1.0422,25
2009-08-12,08:25:00,1.0422,1.0422,1.0417,1.0419,77
2009-08-12,08:30:00,1.0419,1.0423,1.0418,1.0420,48
2009-08-12,08:35:00,1.0421,1.0425,1.0421,1.0423,44
2009-08-12,08:40:00,1.0424,1.0426,1.0423,1.0423,64
2009-08-12,08:45:00,1.0423,1.0425,1.0423,1.0424,92
2009-08-12,08:50:00,1.0423,1.0424,1.0419,1.0420,100
2009-08-12,08:55:00,1.0421,1.0426,1.0418,1.0426,506
2009-08-12,09:00:00,1.0427,1.0428,1.0424,1.0425,184
2009-08-12,09:05:00,1.0425,1.0438,1.0424,1.0435,226
2009-08-12,09:10:00,1.0435,1.0442,1.0432,1.0441,186
2009-08-12,09:15:00,1.0441,1.0456,1.0440,1.0445,823
2009-08-12,09:20:00,1.0445,1.0445,1.0438,1.0439,247
2009-08-12,09:25:00,1.0439,1.0445,1.0439,1.0443,201
2009-08-12,09:30:00,1.0442,1.0444,1.0441,1.0443,121
2009-08-12,09:35:00,1.0443,1.0443,1.0438,1.0441,136
2009-08-12,09:40:00,1.0443,1.0446,1.0437,1.0439,530
2009-08-12,09:45:00,1.0438,1.0442,1.0438,1.0441,76
2009-08-12,09:50:00,1.0440,1.0442,1.0439,1.0440,78
2009-08-12,09:55:00,1.0439,1.0441,1.0438,1.0440,107
2009-08-12,10:00:00,1.0440,1.0444,1.0440,1.0444,68
2009-08-12,10:05:00,1.0445,1.0455,1.0445,1.0454,511
2009-08-12,10:10:00,1.0455,1.0468,1.0455,1.0468,784
2009-08-12,10:15:00,1.0467,1.0473,1.0459,1.0460,979
2009-08-12,10:20:00,1.0460,1.0462,1.0459,1.0461,143
2009-08-12,10:25:00,1.0460,1.0461,1.0459,1.0461,78
2009-08-12,10:30:00,1.0461,1.0461,1.0457,1.0459,85
2009-08-12,10:35:00,1.0458,1.0459,1.0457,1.0459,89
2009-08-12,10:40:00,1.0459,1.0460,1.0456,1.0458,49
2009-08-12,10:45:00,1.0457,1.0460,1.0456,1.0460,28
2009-08-12,10:50:00,1.0460,1.0473,1.0459,1.0471,206
2009-08-12,10:55:00,1.0472,1.0477,1.0467,1.0471,647
2009-08-12,11:00:00,1.0471,1.0473,1.0465,1.0468,155
2009-08-12,11:05:00,1.0469,1.0470,1.0466,1.0468,110
2009-08-12,11:10:00,1.0468,1.0469,1.0464,1.0466,104
2009-08-12,11:15:00,1.0466,1.0467,1.0463,1.0465,139
2009-08-12,11:20:00,1.0466,1.0468,1.0463,1.0466,62
2009-08-12,11:25:00,1.0466,1.0466,1.0464,1.0466,162
2009-08-12,11:30:00,1.0464,1.0466,1.0464,1.0466,65
2009-08-12,11:35:00,1.0466,1.0467,1.0465,1.0467,52
2009-08-12,11:40:00,1.0468,1.0470,1.0467,1.0470,61
2009-08-12,11:45:00,1.0470,1.0471,1.0464,1.0469,81
2009-08-12,11:50:00,1.0468,1.0471,1.0467,1.0471,33
2009-08-12,11:55:00,1.0471,1.0472,1.0468,1.0470,101
2009-08-12,12:00:00,1.0470,1.0471,1.0469,1.0470,76
2009-08-12,12:05:00,1.0470,1.0470,1.0467,1.0467,117
2009-08-12,12:10:00,1.0467,1.0470,1.0467,1.0469,41
2009-08-12,12:15:00,1.0469,1.0471,1.0467,1.0469,121
2009-08-12,12:20:00,1.0470,1.0471,1.0469,1.0470,83
2009-08-12,12:25:00,1.0470,1.0471,1.0468,1.0471,15
2009-08-12,12:30:00,1.0470,1.0471,1.0469,1.0469,100
2009-08-12,12:35:00,1.0469,1.0474,1.0469,1.0473,150
2009-08-12,12:40:00,1.0475,1.0494,1.0475,1.0486,956
2009-08-12,12:45:00,1.0485,1.0485,1.0478,1.0481,306
2009-08-12,12:50:00,1.0482,1.0482,1.0473,1.0476,273
2009-08-12,12:55:00,1.0477,1.0477,1.0472,1.0476,141
2009-08-12,13:00:00,1.0477,1.0478,1.0470,1.0471,166
2009-08-12,13:05:00,1.0473,1.0475,1.0468,1.0469,176
2009-08-12,13:10:00,1.0468,1.0471,1.0467,1.0470,97
2009-08-12,13:15:00,1.0470,1.0471,1.0466,1.0468,87
2009-08-12,13:20:00,1.0468,1.0471,1.0467,1.0470,33
2009-08-12,13:25:00,1.0470,1.0474,1.0469,1.0473,66
2009-08-12,13:30:00,1.0473,1.0473,1.0467,1.0467,62
2009-08-12,13:35:00,1.0467,1.0469,1.0467,1.0469,29
2009-08-12,13:40:00,1.0468,1.0469,1.0465,1.0465,47
2009-08-12,13:45:00,1.0465,1.0469,1.0465,1.0468,51
2009-08-12,13:50:00,1.0469,1.0476,1.0469,1.0476,122
2009-08-12,13:55:00,1.0476,1.0476,1.0473,1.0473,145
2009-08-12,14:00:00,1.0473,1.0474,1.0467,1.0470,233
2009-08-12,14:05:00,1.0470,1.0477,1.0470,1.0471,164
2009-08-12,14:10:00,1.0470,1.0481,1.0470,1.0476,495
2009-08-12,14:15:00,1.0475,1.0479,1.0474,1.0475,85
2009-08-12,14:20:00,1.0475,1.0477,1.0470,1.0474,295
2009-08-12,14:25:00,1.0474,1.0477,1.0467,1.0467,352
2009-08-12,14:30:00,1.0468,1.0474,1.0468,1.0474,267
2009-08-12,14:35:00,1.0474,1.0479,1.0474,1.0477,334
2009-08-12,14:40:00,1.0476,1.0484,1.0475,1.0478,384
2009-08-12,14:45:00,1.0478,1.0484,1.0477,1.0481,139
2009-08-12,14:50:00,1.0481,1.0500,1.0481,1.0487,1035
2009-08-12,14:55:00,1.0488,1.0491,1.0480,1.0486,519
2009-08-12,15:00:00,1.0486,1.0492,1.0480,1.0491,623
2009-08-12,15:05:00,1.0492,1.0492,1.0482,1.0489,287
2009-08-12,15:10:00,1.0489,1.0496,1.0481,1.0495,797
2009-08-12,15:15:00,1.0494,1.0498,1.0487,1.0493,1022
2009-08-12,15:20:00,1.0493,1.0498,1.0490,1.0495,533
2009-08-12,15:25:00,1.0495,1.0500,1.0495,1.0497,691
2009-08-12,15:30:00,1.0497,1.0498,1.0493,1.0496,684
2009-08-12,15:35:00,1.0495,1.0496,1.0489,1.0493,492
2009-08-12,15:40:00,1.0494,1.0498,1.0494,1.0497,495
2009-08-12,15:45:00,1.0496,1.0515,1.0496,1.0503,1622
2009-08-12,15:50:00,1.0504,1.0507,1.0501,1.0504,541
2009-08-12,15:55:00,1.0504,1.0505,1.0500,1.0502,253
2009-08-12,16:00:00,1.0501,1.0502,1.0494,1.0498,267
2009-08-12,16:05:00,1.0498,1.0504,1.0498,1.0498,538
2009-08-12,16:10:00,1.0499,1.0499,1.0490,1.0492,539
2009-08-12,16:15:00,1.0491,1.0491,1.0484,1.0484,772
2009-08-12,16:20:00,1.0484,1.0492,1.0484,1.0487,396
2009-08-12,16:25:00,1.0486,1.0487,1.0482,1.0487,245
2009-08-12,16:30:00,1.0487,1.0488,1.0480,1.0480,191
2009-08-12,16:35:00,1.0480,1.0480,1.0467,1.0474,801
2009-08-12,16:40:00,1.0474,1.0477,1.0471,1.0472,253
2009-08-12,16:45:00,1.0473,1.0473,1.0466,1.0468,211
2009-08-12,16:50:00,1.0469,1.0469,1.0450,1.0455,1056
2009-08-12,16:55:00,1.0456,1.0462,1.0455,1.0460,231
2009-08-12,17:00:00,1.0461,1.0464,1.0460,1.0464,201
2009-08-12,17:05:00,1.0464,1.0466,1.0452,1.0463,569
2009-08-12,17:10:00,1.0463,1.0465,1.0454,1.0462,386
2009-08-12,17:15:00,1.0461,1.0461,1.0453,1.0456,227
2009-08-12,17:20:00,1.0454,1.0455,1.0446,1.0447,386
2009-08-12,17:25:00,1.0448,1.0449,1.0447,1.0449,163
2009-08-12,17:30:00,1.0450,1.0466,1.0448,1.0461,653
2009-08-12,17:35:00,1.0462,1.0462,1.0454,1.0455,122
2009-08-12,17:40:00,1.0454,1.0454,1.0449,1.0449,284
2009-08-12,17:45:00,1.0448,1.0456,1.0446,1.0451,391
2009-08-12,17:50:00,1.0451,1.0460,1.0451,1.0457,279
2009-08-12,17:55:00,1.0458,1.0459,1.0454,1.0456,132
2009-08-12,18:00:00,1.0455,1.0455,1.0446,1.0446,307
2009-08-12,18:05:00,1.0445,1.0447,1.0435,1.0440,499
2009-08-12,18:10:00,1.0441,1.0444,1.0435,1.0440,376
2009-08-12,18:15:00,1.0440,1.0445,1.0436,1.0440,375
2009-08-12,18:20:00,1.0440,1.0440,1.0434,1.0434,180
2009-08-12,18:25:00,1.0436,1.0436,1.0434,1.0434,104
2009-08-12,18:30:00,1.0433,1.0435,1.0425,1.0425,458
2009-08-12,18:35:00,1.0425,1.0434,1.0425,1.0431,457
2009-08-12,18:40:00,1.0431,1.0432,1.0429,1.0429,85
2009-08-12,18:45:00,1.0430,1.0435,1.0426,1.0434,180
2009-08-12,18:50:00,1.0433,1.0439,1.0431,1.0438,195
2009-08-12,18:55:00,1.0439,1.0442,1.0437,1.0438,361
2009-08-12,19:00:00,1.0437,1.0438,1.0432,1.0433,233
2009-08-12,19:05:00,1.0430,1.0437,1.0427,1.0434,219
2009-08-12,19:10:00,1.0434,1.0441,1.0434,1.0438,239
2009-08-12,19:15:00,1.0437,1.0441,1.0437,1.0440,118
2009-08-12,19:20:00,1.0440,1.0448,1.0439,1.0447,284
2009-08-12,19:25:00,1.0446,1.0448,1.0442,1.0448,259
2009-08-12,19:30:00,1.0447,1.0447,1.0442,1.0444,225
2009-08-12,19:35:00,1.0444,1.0445,1.0436,1.0439,172
2009-08-12,19:40:00,1.0440,1.0445,1.0440,1.0440,183
2009-08-12,19:45:00,1.0440,1.0442,1.0438,1.0440,114
2009-08-12,19:50:00,1.0440,1.0448,1.0438,1.0448,257
2009-08-12,19:55:00,1.0448,1.0451,1.0446,1.0446,471
2009-08-12,20:00:00,1.0446,1.0448,1.0436,1.0439,531
2009-08-12,20:05:00,1.0438,1.0439,1.0434,1.0434,240
2009-08-12,20:10:00,1.0434,1.0442,1.0433,1.0439,292
2009-08-12,20:15:00,1.0440,1.0441,1.0435,1.0440,251
2009-08-12,20:20:00,1.0440,1.0444,1.0436,1.0440,560
2009-08-12,20:25:00,1.0440,1.0443,1.0436,1.0436,169
2009-08-12,20:30:00,1.0437,1.0439,1.0427,1.0432,643
2009-08-12,20:35:00,1.0432,1.0441,1.0432,1.0437,845
2009-08-12,20:40:00,1.0437,1.0442,1.0436,1.0440,297
2009-08-12,20:45:00,1.0440,1.0443,1.0440,1.0443,171
2009-08-12,20:50:00,1.0442,1.0446,1.0441,1.0444,159
2009-08-12,20:55:00,1.0445,1.0445,1.0440,1.0444,261
2009-08-12,21:00:00,1.0444,1.0445,1.0440,1.0442,298
2009-08-12,21:05:00,1.0442,1.0442,1.0435,1.0439,199
2009-08-12,21:10:00,1.0440,1.0446,1.0439,1.0441,265
2009-08-12,21:15:00,1.0442,1.0448,1.0441,1.0446,235
2009-08-12,21:20:00,1.0446,1.0449,1.0445,1.0448,209
2009-08-12,21:25:00,1.0447,1.0451,1.0446,1.0447,301
2009-08-12,21:30:00,1.0446,1.0446,1.0438,1.0439,683
2009-08-12,21:35:00,1.0439,1.0441,1.0435,1.0439,958
2009-08-12,21:40:00,1.0440,1.0440,1.0419,1.0422,1511
2009-08-12,21:45:00,1.0422,1.0423,1.0407,1.0415,2166
2009-08-12,21:50:00,1.0414,1.0416,1.0401,1.0404,2404
2009-08-12,21:55:00,1.0404,1.0408,1.0398,1.0405,1397
2009-08-12,22:00:00,1.0404,1.0407,1.0399,1.0407,1759
2009-08-12,22:05:00,1.0405,1.0406,1.0394,1.0401,1212
2009-08-12,22:10:00,1.0401,1.0403,1.0399,1.0402,1032
2009-08-12,22:15:00,1.0403,1.0405,1.0401,1.0403,580
2009-08-12,22:20:00,1.0402,1.0405,1.0400,1.0404,472
2009-08-12,22:25:00,1.0403,1.0407,1.0401,1.0402,728
2009-08-12,22:30:00,1.0402,1.0405,1.0396,1.0398,1111
2009-08-12,22:35:00,1.0398,1.0403,1.0397,1.0402,690
2009-08-12,22:40:00,1.0401,1.0404,1.0398,1.0398,536
2009-08-12,22:45:00,1.0399,1.0400,1.0387,1.0390,950
2009-08-12,22:50:00,1.0389,1.0390,1.0384,1.0389,1027
2009-08-12,22:55:00,1.0389,1.0396,1.0387,1.0396,1146
2009-08-12,23:00:00,1.0395,1.0402,1.0393,1.0396,670
2009-08-12,23:05:00,1.0396,1.0396,1.0392,1.0395,478
2009-08-12,23:10:00,1.0395,1.0395,1.0392,1.0393,508
2009-08-12,23:15:00,1.0393,1.0393,1.0388,1.0391,694
2009-08-12,23:20:00,1.0391,1.0392,1.0385,1.0390,573
2009-08-12,23:25:00,1.0389,1.0394,1.0389,1.0392,364
2009-08-12,23:30:00,1.0391,1.0397,1.0391,1.0393,258
2009-08-12,23:35:00,1.0394,1.0401,1.0392,1.0399,1157
2009-08-12,23:40:00,1.0400,1.0409,1.0399,1.0407,655
2009-08-12,23:45:00,1.0409,1.0409,1.0398,1.0398,478
2009-08-12,23:50:00,1.0399,1.0407,1.0398,1.0404,399
2009-08-12,23:55:00,1.0404,1.0404,1.0398,1.0400,367
2009-08-13,00:00:00,1.0400,1.0408,1.0400,1.0408,336
2009-08-13,00:05:00,1.0407,1.0416,1.0407,1.0413,383
2009-08-13,00:10:00,1.0412,1.0418,1.0412,1.0418,425
2009-08-13,00:15:00,1.0418,1.0420,1.0412,1.0412,189
2009-08-13,00:20:00,1.0412,1.0417,1.0411,1.0416,393
2009-08-13,00:25:00,1.0416,1.0417,1.0415,1.0416,126
2009-08-13,00:30:00,1.0415,1.0421,1.0415,1.0420,320
2009-08-13,00:35:00,1.0419,1.0420,1.0415,1.0416,361
2009-08-13,00:40:00,1.0416,1.0417,1.0413,1.0413,150
2009-08-13,00:45:00,1.0413,1.0416,1.0413,1.0415,141
2009-08-13,00:50:00,1.0414,1.0415,1.0410,1.0410,308
2009-08-13,00:55:00,1.0411,1.0411,1.0403,1.0405,170
2009-08-13,01:00:00,1.0405,1.0406,1.0397,1.0403,729
2009-08-13,01:05:00,1.0403,1.0408,1.0401,1.0406,371
2009-08-13,01:10:00,1.0406,1.0408,1.0403,1.0407,452
2009-08-13,01:15:00,1.0407,1.0408,1.0405,1.0408,228
2009-08-13,01:20:00,1.0408,1.0412,1.0407,1.0408,289
2009-08-13,01:25:00,1.0407,1.0411,1.0406,1.0407,124
2009-08-13,01:30:00,1.0406,1.0411,1.0405,1.0410,280
2009-08-13,01:35:00,1.0410,1.0412,1.0410,1.0411,58
2009-08-13,01:40:00,1.0411,1.0412,1.0408,1.0408,134
2009-08-13,01:45:00,1.0407,1.0410,1.0406,1.0406,198
2009-08-13,01:50:00,1.0406,1.0406,1.0403,1.0405,185
2009-08-13,01:55:00,1.0405,1.0413,1.0404,1.0411,421
2009-08-13,02:00:00,1.0410,1.0412,1.0408,1.0411,199
2009-08-13,02:05:00,1.0411,1.0411,1.0406,1.0410,48
2009-08-13,02:10:00,1.0410,1.0417,1.0406,1.0411,168
2009-08-13,02:15:00,1.0408,1.0408,1.0333,1.0374,5834
2009-08-13,02:20:00,1.0377,1.0377,1.0344,1.0352,1626
2009-08-13,02:25:00,1.0351,1.0362,1.0346,1.0360,1513
2009-08-13,02:30:00,1.0360,1.0398,1.0357,1.0385,3115
2009-08-13,02:35:00,1.0385,1.0449,1.0385,1.0407,3132
2009-08-13,02:40:00,1.0408,1.0426,1.0404,1.0422,1335
2009-08-13,02:45:00,1.0421,1.0426,1.0413,1.0420,799
2009-08-13,02:50:00,1.0419,1.0422,1.0390,1.0400,1145
2009-08-13,02:55:00,1.0400,1.0409,1.0391,1.0397,1382
2009-08-13,03:00:00,1.0397,1.0401,1.0389,1.0400,651
2009-08-13,03:05:00,1.0400,1.0404,1.0396,1.0402,285
2009-08-13,03:10:00,1.0402,1.0407,1.0398,1.0404,233
2009-08-13,03:15:00,1.0403,1.0405,1.0394,1.0402,250
2009-08-13,03:20:00,1.0403,1.0409,1.0401,1.0402,232
2009-08-13,03:25:00,1.0402,1.0407,1.0400,1.0406,233
2009-08-13,03:30:00,1.0406,1.0409,1.0404,1.0406,202
2009-08-13,03:35:00,1.0408,1.0411,1.0403,1.0405,265
2009-08-13,03:40:00,1.0404,1.0406,1.0398,1.0403,169
2009-08-13,03:45:00,1.0404,1.0409,1.0402,1.0405,346
2009-08-13,03:50:00,1.0405,1.0409,1.0404,1.0409,108
2009-08-13,03:55:00,1.0409,1.0414,1.0408,1.0414,164
2009-08-13,04:00:00,1.0414,1.0415,1.0411,1.0413,47
2009-08-13,04:05:00,1.0413,1.0414,1.0411,1.0412,19
2009-08-13,04:10:00,1.0414,1.0414,1.0413,1.0414,12
2009-08-13,04:15:00,1.0415,1.0418,1.0412,1.0413,68
2009-08-13,04:20:00,1.0414,1.0417,1.0412,1.0415,22
2009-08-13,04:25:00,1.0415,1.0420,1.0415,1.0420,17
2009-08-13,04:30:00,1.0419,1.0420,1.0418,1.0419,16
2009-08-13,04:35:00,1.0419,1.0419,1.0416,1.0416,4
2009-08-13,04:40:00,1.0416,1.0416,1.0411,1.0412,49
2009-08-13,04:45:00,1.0411,1.0412,1.0410,1.0411,34
2009-08-13,04:50:00,1.0412,1.0412,1.0407,1.0408,34
2009-08-13,04:55:00,1.0408,1.0416,1.0408,1.0416,40
2009-08-13,05:00:00,1.0399,1.0399,1.0399,1.0399,1
2009-08-13,06:00:00,1.0407,1.0407,1.0399,1.0399,81
2009-08-13,06:05:00,1.0398,1.0399,1.0397,1.0397,26
2009-08-13,06:10:00,1.0397,1.0401,1.0397,1.0398,26
2009-08-13,06:15:00,1.0397,1.0398,1.0397,1.0398,3
2009-08-13,06:20:00,1.0398,1.0399,1.0397,1.0399,12
2009-08-13,06:25:00,1.0399,1.0401,1.0397,1.0397,16
2009-08-13,06:30:00,1.0399,1.0399,1.0396,1.0397,13
2009-08-13,06:35:00,1.0398,1.0398,1.0396,1.0397,14
2009-08-13,06:40:00,1.0399,1.0399,1.0393,1.0395,35
2009-08-13,06:45:00,1.0396,1.0397,1.0395,1.0395,25
2009-08-13,06:50:00,1.0396,1.0398,1.0395,1.0397,36
2009-08-13,06:55:00,1.0397,1.0401,1.0396,1.0396,34
2009-08-13,07:00:00,1.0400,1.0404,1.0400,1.0403,51
2009-08-13,07:05:00,1.0403,1.0408,1.0403,1.0408,58
2009-08-13,07:10:00,1.0408,1.0410,1.0407,1.0407,55
2009-08-13,07:15:00,1.0407,1.0407,1.0403,1.0405,37
2009-08-13,07:20:00,1.0406,1.0408,1.0405,1.0407,44
2009-08-13,07:25:00,1.0407,1.0408,1.0402,1.0404,98
2009-08-13,07:30:00,1.0404,1.0404,1.0398,1.0399,68
2009-08-13,07:35:00,1.0400,1.0402,1.0399,1.0400,44
2009-08-13,07:40:00,1.0400,1.0400,1.0395,1.0395,64
2009-08-13,07:45:00,1.0396,1.0399,1.0393,1.0398,95
2009-08-13,07:50:00,1.0398,1.0401,1.0398,1.0399,44
2009-08-13,07:55:00,1.0399,1.0405,1.0397,1.0399,136
2009-08-13,08:00:00,1.0398,1.0406,1.0398,1.0404,504
2009-08-13,08:05:00,1.0403,1.0415,1.0402,1.0415,338
2009-08-13,08:10:00,1.0414,1.0419,1.0412,1.0415,338
2009-08-13,08:15:00,1.0415,1.0420,1.0414,1.0415,134
2009-08-13,08:20:00,1.0416,1.0416,1.0412,1.0414,64
2009-08-13,08:25:00,1.0414,1.0415,1.0412,1.0414,73
2009-08-13,08:30:00,1.0413,1.0413,1.0407,1.0407,72
2009-08-13,08:35:00,1.0406,1.0410,1.0404,1.0408,96
2009-08-13,08:40:00,1.0408,1.0410,1.0407,1.0409,94
2009-08-13,08:45:00,1.0409,1.0410,1.0406,1.0409,79
2009-08-13,08:50:00,1.0410,1.0410,1.0405,1.0406,153
2009-08-13,08:55:00,1.0406,1.0416,1.0405,1.0416,234
2009-08-13,09:00:00,1.0416,1.0417,1.0412,1.0413,143
2009-08-13,09:05:00,1.0412,1.0412,1.0407,1.0407,64
2009-08-13,09:10:00,1.0407,1.0411,1.0407,1.0410,23
2009-08-13,09:15:00,1.0409,1.0412,1.0408,1.0410,52
2009-08-13,09:20:00,1.0412,1.0418,1.0410,1.0416,98
2009-08-13,09:25:00,1.0416,1.0420,1.0413,1.0420,83
2009-08-13,09:30:00,1.0420,1.0420,1.0413,1.0415,106
2009-08-13,09:35:00,1.0416,1.0433,1.0416,1.0432,302
2009-08-13,09:40:00,1.0432,1.0432,1.0426,1.0426,176
2009-08-13,09:45:00,1.0427,1.0433,1.0425,1.0432,103
2009-08-13,09:50:00,1.0431,1.0440,1.0431,1.0438,160
2009-08-13,09:55:00,1.0437,1.0437,1.0434,1.0434,65
2009-08-13,10:00:00,1.0435,1.0435,1.0432,1.0432,156
2009-08-13,10:05:00,1.0432,1.0432,1.0423,1.0425,234
2009-08-13,10:10:00,1.0425,1.0430,1.0423,1.0429,99
2009-08-13,10:15:00,1.0429,1.0430,1.0428,1.0428,22
2009-08-13,10:20:00,1.0427,1.0429,1.0426,1.0428,51
2009-08-13,10:25:00,1.0428,1.0428,1.0419,1.0423,190
2009-08-13,10:30:00,1.0422,1.0424,1.0422,1.0423,29
2009-08-13,10:35:00,1.0423,1.0424,1.0422,1.0424,23
2009-08-13,10:40:00,1.0423,1.0426,1.0423,1.0423,75
2009-08-13,10:45:00,1.0422,1.0427,1.0422,1.0427,70
2009-08-13,10:50:00,1.0427,1.0429,1.0425,1.0429,79
2009-08-13,10:55:00,1.0429,1.0431,1.0428,1.0430,60
2009-08-13,11:00:00,1.0430,1.0430,1.0429,1.0430,24
2009-08-13,11:05:00,1.0429,1.0429,1.0427,1.0428,45
2009-08-13,11:10:00,1.0429,1.0435,1.0428,1.0434,73
2009-08-13,11:15:00,1.0433,1.0434,1.0431,1.0431,43
2009-08-13,11:20:00,1.0430,1.0431,1.0429,1.0430,30
2009-08-13,11:25:00,1.0430,1.0432,1.0430,1.0432,7
2009-08-13,11:30:00,1.0431,1.0432,1.0430,1.0431,11
2009-08-13,11:35:00,1.0429,1.0429,1.0428,1.0428,20
2009-08-13,11:40:00,1.0428,1.0431,1.0428,1.0430,27
2009-08-13,11:45:00,1.0432,1.0435,1.0432,1.0433,243
2009-08-13,11:50:00,1.0432,1.0435,1.0432,1.0435,40
2009-08-13,11:55:00,1.0434,1.0435,1.0432,1.0434,61
2009-08-13,12:00:00,1.0433,1.0433,1.0428,1.0429,87
2009-08-13,12:05:00,1.0428,1.0428,1.0423,1.0424,74
2009-08-13,12:10:00,1.0425,1.0427,1.0425,1.0425,22
2009-08-13,12:15:00,1.0426,1.0427,1.0426,1.0427,7
2009-08-13,12:20:00,1.0428,1.0429,1.0428,1.0429,17
2009-08-13,12:25:00,1.0429,1.0435,1.0427,1.0428,236
2009-08-13,12:30:00,1.0427,1.0427,1.0424,1.0425,21
2009-08-13,12:35:00,1.0425,1.0426,1.0424,1.0425,18
2009-08-13,12:40:00,1.0426,1.0427,1.0426,1.0427,17
2009-08-13,12:45:00,1.0428,1.0428,1.0425,1.0426,23
2009-08-13,12:50:00,1.0426,1.0426,1.0419,1.0422,39
2009-08-13,12:55:00,1.0422,1.0425,1.0421,1.0422,51
2009-08-13,13:00:00,1.0422,1.0422,1.0420,1.0420,19
2009-08-13,13:05:00,1.0420,1.0421,1.0409,1.0409,176
2009-08-13,13:10:00,1.0411,1.0414,1.0403,1.0403,119
2009-08-13,13:15:00,1.0403,1.0410,1.0403,1.0408,38
2009-08-13,13:20:00,1.0408,1.0408,1.0403,1.0406,30
2009-08-13,13:25:00,1.0408,1.0411,1.0408,1.0409,32
2009-08-13,13:30:00,1.0410,1.0410,1.0406,1.0409,24
2009-08-13,13:35:00,1.0409,1.0411,1.0409,1.0410,36
2009-08-13,13:40:00,1.0409,1.0410,1.0406,1.0407,220
2009-08-13,13:45:00,1.0408,1.0408,1.0404,1.0406,118
2009-08-13,13:50:00,1.0406,1.0406,1.0400,1.0404,128
2009-08-13,13:55:00,1.0404,1.0408,1.0404,1.0407,144
2009-08-13,14:00:00,1.0408,1.0409,1.0398,1.0400,558
2009-08-13,14:05:00,1.0401,1.0403,1.0392,1.0392,391
2009-08-13,14:10:00,1.0392,1.0397,1.0391,1.0397,231
2009-08-13,14:15:00,1.0397,1.0408,1.0397,1.0408,233
2009-08-13,14:20:00,1.0406,1.0406,1.0402,1.0404,144
2009-08-13,14:25:00,1.0404,1.0408,1.0396,1.0398,334
2009-08-13,14:30:00,1.0397,1.0399,1.0394,1.0396,292
2009-08-13,14:35:00,1.0396,1.0404,1.0396,1.0404,115
2009-08-13,14:40:00,1.0404,1.0410,1.0400,1.0404,245
2009-08-13,14:45:00,1.0405,1.0406,1.0402,1.0403,78
2009-08-13,14:50:00,1.0402,1.0406,1.0402,1.0404,90
2009-08-13,14:55:00,1.0403,1.0406,1.0397,1.0402,339
2009-08-13,15:00:00,1.0402,1.0405,1.0402,1.0402,169
2009-08-13,15:05:00,1.0402,1.0403,1.0398,1.0398,163
2009-08-13,15:10:00,1.0398,1.0404,1.0397,1.0397,373
2009-08-13,15:15:00,1.0397,1.0397,1.0393,1.0394,103
2009-08-13,15:20:00,1.0395,1.0399,1.0393,1.0397,154
2009-08-13,15:25:00,1.0398,1.0399,1.0394,1.0398,228
2009-08-13,15:30:00,1.0397,1.0399,1.0394,1.0395,171
2009-08-13,15:35:00,1.0395,1.0395,1.0387,1.0389,360
2009-08-13,15:40:00,1.0388,1.0392,1.0386,1.0391,417
2009-08-13,15:45:00,1.0391,1.0394,1.0389,1.0392,258
2009-08-13,15:50:00,1.0392,1.0393,1.0378,1.0380,499
2009-08-13,15:55:00,1.0381,1.0382,1.0372,1.0377,458
2009-08-13,16:00:00,1.0378,1.0378,1.0372,1.0378,317
2009-08-13,16:05:00,1.0379,1.0382,1.0378,1.0380,138
2009-08-13,16:10:00,1.0381,1.0382,1.0379,1.0379,98
2009-08-13,16:15:00,1.0379,1.0380,1.0378,1.0380,77
2009-08-13,16:20:00,1.0379,1.0379,1.0377,1.0377,212
2009-08-13,16:25:00,1.0378,1.0380,1.0377,1.0378,46
2009-08-13,16:30:00,1.0377,1.0379,1.0376,1.0378,70
2009-08-13,16:35:00,1.0378,1.0379,1.0374,1.0378,244
2009-08-13,16:40:00,1.0378,1.0379,1.0377,1.0378,80
2009-08-13,16:45:00,1.0379,1.0381,1.0377,1.0381,202
2009-08-13,16:50:00,1.0380,1.0380,1.0370,1.0372,235
2009-08-13,16:55:00,1.0373,1.0376,1.0372,1.0376,183
2009-08-13,17:00:00,1.0376,1.0377,1.0365,1.0367,436
2009-08-13,17:05:00,1.0368,1.0374,1.0368,1.0372,194
2009-08-13,17:10:00,1.0372,1.0373,1.0368,1.0370,225
2009-08-13,17:15:00,1.0371,1.0378,1.0370,1.0377,286
2009-08-13,17:20:00,1.0377,1.0384,1.0377,1.0384,155
2009-08-13,17:25:00,1.0383,1.0383,1.0378,1.0378,79
2009-08-13,17:30:00,1.0378,1.0385,1.0378,1.0384,224
2009-08-13,17:35:00,1.0384,1.0388,1.0382,1.0384,145
2009-08-13,17:40:00,1.0385,1.0385,1.0380,1.0383,140
2009-08-13,17:45:00,1.0383,1.0385,1.0382,1.0385,99
2009-08-13,17:50:00,1.0385,1.0388,1.0384,1.0388,95
2009-08-13,17:55:00,1.0389,1.0408,1.0389,1.0401,1053
2009-08-13,18:00:00,1.0402,1.0402,1.0394,1.0396,395
2009-08-13,18:05:00,1.0396,1.0396,1.0389,1.0390,280
2009-08-13,18:10:00,1.0391,1.0396,1.0389,1.0396,126
2009-08-13,18:15:00,1.0395,1.0395,1.0390,1.0393,72
2009-08-13,18:20:00,1.0393,1.0394,1.0386,1.0388,124
2009-08-13,18:25:00,1.0389,1.0396,1.0389,1.0395,229
2009-08-13,18:30:00,1.0395,1.0395,1.0390,1.0393,110
2009-08-13,18:35:00,1.0393,1.0394,1.0391,1.0394,15
2009-08-13,18:40:00,1.0392,1.0393,1.0390,1.0390,93
2009-08-13,18:45:00,1.0390,1.0391,1.0390,1.0390,74
2009-08-13,18:50:00,1.0390,1.0392,1.0390,1.0391,75
2009-08-13,18:55:00,1.0392,1.0395,1.0388,1.0388,147
2009-08-13,19:00:00,1.0388,1.0389,1.0386,1.0388,376
2009-08-13,19:05:00,1.0388,1.0391,1.0388,1.0388,168
2009-08-13,19:10:00,1.0387,1.0389,1.0386,1.0388,224
2009-08-13,19:15:00,1.0388,1.0389,1.0386,1.0387,123
2009-08-13,19:20:00,1.0387,1.0390,1.0386,1.0389,174
2009-08-13,19:25:00,1.0389,1.0392,1.0389,1.0389,231
2009-08-13,19:30:00,1.0389,1.0395,1.0389,1.0393,214
2009-08-13,19:35:00,1.0393,1.0393,1.0390,1.0390,158
2009-08-13,19:40:00,1.0391,1.0392,1.0389,1.0389,166
2009-08-13,19:45:00,1.0390,1.0390,1.0386,1.0387,136
2009-08-13,19:50:00,1.0388,1.0391,1.0388,1.0389,136
2009-08-13,19:55:00,1.0388,1.0388,1.0381,1.0383,191
2009-08-13,20:00:00,1.0383,1.0395,1.0382,1.0390,702
2009-08-13,20:05:00,1.0389,1.0398,1.0389,1.0397,627
2009-08-13,20:10:00,1.0397,1.0397,1.0392,1.0394,314
2009-08-13,20:15:00,1.0393,1.0396,1.0392,1.0393,408
2009-08-13,20:20:00,1.0393,1.0394,1.0388,1.0388,573
2009-08-13,20:25:00,1.0389,1.0396,1.0386,1.0392,907
2009-08-13,20:30:00,1.0397,1.0447,1.0395,1.0445,4721
2009-08-13,20:35:00,1.0445,1.0462,1.0442,1.0450,3170
2009-08-13,20:40:00,1.0450,1.0458,1.0444,1.0458,1604
2009-08-13,20:45:00,1.0459,1.0466,1.0449,1.0453,1589
2009-08-13,20:50:00,1.0453,1.0461,1.0451,1.0453,660
2009-08-13,20:55:00,1.0454,1.0463,1.0450,1.0451,843
2009-08-13,21:00:00,1.0451,1.0451,1.0443,1.0445,998
2009-08-13,21:05:00,1.0443,1.0449,1.0436,1.0444,983
2009-08-13,21:10:00,1.0443,1.0451,1.0443,1.0448,585
2009-08-13,21:15:00,1.0447,1.0451,1.0444,1.0448,505
2009-08-13,21:20:00,1.0448,1.0452,1.0445,1.0447,420
2009-08-13,21:25:00,1.0448,1.0451,1.0445,1.0447,347
2009-08-13,21:30:00,1.0447,1.0454,1.0446,1.0453,1389
2009-08-13,21:35:00,1.0452,1.0456,1.0448,1.0452,1098
2009-08-13,21:40:00,1.0453,1.0480,1.0451,1.0478,2382
2009-08-13,21:45:00,1.0477,1.0483,1.0468,1.0476,2234
2009-08-13,21:50:00,1.0477,1.0498,1.0476,1.0491,2441
2009-08-13,21:55:00,1.0491,1.0498,1.0488,1.0489,1409
2009-08-13,22:00:00,1.0490,1.0498,1.0479,1.0481,1642
2009-08-13,22:05:00,1.0481,1.0486,1.0475,1.0485,1761
2009-08-13,22:10:00,1.0485,1.0486,1.0478,1.0481,799
2009-08-13,22:15:00,1.0480,1.0483,1.0476,1.0482,804
2009-08-13,22:20:00,1.0482,1.0482,1.0472,1.0472,765
2009-08-13,22:25:00,1.0472,1.0473,1.0465,1.0469,960
2009-08-13,22:30:00,1.0470,1.0471,1.0466,1.0468,696
2009-08-13,22:35:00,1.0468,1.0474,1.0465,1.0470,1212
2009-08-13,22:40:00,1.0469,1.0472,1.0457,1.0458,1006
2009-08-13,22:45:00,1.0459,1.0469,1.0457,1.0469,754
2009-08-13,22:50:00,1.0469,1.0478,1.0468,1.0474,964
2009-08-13,22:55:00,1.0474,1.0479,1.0466,1.0478,851
2009-08-13,23:00:00,1.0478,1.0482,1.0475,1.0480,895
2009-08-13,23:05:00,1.0480,1.0482,1.0478,1.0480,418
2009-08-13,23:10:00,1.0481,1.0504,1.0479,1.0502,1940
2009-08-13,23:15:00,1.0502,1.0502,1.0491,1.0491,929
2009-08-13,23:20:00,1.0492,1.0493,1.0485,1.0487,834
2009-08-13,23:25:00,1.0486,1.0490,1.0482,1.0482,843
2009-08-13,23:30:00,1.0482,1.0491,1.0481,1.0488,379
2009-08-13,23:35:00,1.0487,1.0489,1.0481,1.0482,434
2009-08-13,23:40:00,1.0481,1.0482,1.0475,1.0475,677
2009-08-13,23:45:00,1.0474,1.0480,1.0474,1.0479,487
2009-08-13,23:50:00,1.0479,1.0484,1.0478,1.0483,205
2009-08-13,23:55:00,1.0483,1.0484,1.0480,1.0483,155
2009-08-14,00:00:00,1.0483,1.0486,1.0480,1.0481,492
2009-08-14,00:05:00,1.0481,1.0485,1.0480,1.0484,131
2009-08-14,00:10:00,1.0483,1.0484,1.0481,1.0482,268
2009-08-14,00:15:00,1.0482,1.0486,1.0478,1.0479,493
2009-08-14,00:20:00,1.0480,1.0484,1.0480,1.0483,200
2009-08-14,00:25:00,1.0483,1.0487,1.0479,1.0487,164
2009-08-14,00:30:00,1.0486,1.0486,1.0477,1.0477,318
2009-08-14,00:35:00,1.0477,1.0483,1.0475,1.0481,338
2009-08-14,00:40:00,1.0483,1.0486,1.0481,1.0484,252
2009-08-14,00:45:00,1.0485,1.0487,1.0483,1.0485,153
2009-08-14,00:50:00,1.0486,1.0488,1.0485,1.0486,79
2009-08-14,00:55:00,1.0485,1.0489,1.0483,1.0488,186
2009-08-14,01:00:00,1.0487,1.0498,1.0483,1.0489,962
2009-08-14,01:05:00,1.0489,1.0492,1.0483,1.0486,614
2009-08-14,01:10:00,1.0485,1.0495,1.0485,1.0492,448
2009-08-14,01:15:00,1.0493,1.0506,1.0493,1.0501,1133
2009-08-14,01:20:00,1.0501,1.0518,1.0498,1.0515,1182
2009-08-14,01:25:00,1.0515,1.0525,1.0507,1.0511,2243
2009-08-14,01:30:00,1.0510,1.0516,1.0508,1.0509,603
2009-08-14,01:35:00,1.0509,1.0513,1.0508,1.0508,577
2009-08-14,01:40:00,1.0509,1.0512,1.0504,1.0504,411
2009-08-14,01:45:00,1.0503,1.0508,1.0503,1.0507,343
2009-08-14,01:50:00,1.0507,1.0522,1.0507,1.0515,688
2009-08-14,01:55:00,1.0515,1.0518,1.0508,1.0508,454
2009-08-14,02:00:00,1.0508,1.0521,1.0508,1.0518,578
2009-08-14,02:05:00,1.0517,1.0522,1.0516,1.0517,337
2009-08-14,02:10:00,1.0517,1.0518,1.0511,1.0514,345
2009-08-14,02:15:00,1.0513,1.0525,1.0512,1.0517,989
2009-08-14,02:20:00,1.0516,1.0517,1.0510,1.0513,308
2009-08-14,02:25:00,1.0513,1.0515,1.0511,1.0515,233
2009-08-14,02:30:00,1.0515,1.0517,1.0512,1.0513,417
2009-08-14,02:35:00,1.0513,1.0514,1.0502,1.0504,647
2009-08-14,02:40:00,1.0503,1.0507,1.0501,1.0501,404
2009-08-14,02:45:00,1.0502,1.0504,1.0501,1.0503,161
2009-08-14,02:50:00,1.0503,1.0512,1.0503,1.0512,413
2009-08-14,02:55:00,1.0512,1.0517,1.0509,1.0517,674
2009-08-14,03:00:00,1.0516,1.0517,1.0501,1.0504,522
2009-08-14,03:05:00,1.0504,1.0506,1.0500,1.0504,302
2009-08-14,03:10:00,1.0503,1.0503,1.0495,1.0498,441
2009-08-14,03:15:00,1.0499,1.0500,1.0495,1.0498,169
2009-08-14,03:20:00,1.0498,1.0501,1.0495,1.0501,227
2009-08-14,03:25:00,1.0500,1.0504,1.0499,1.0502,186
2009-08-14,03:30:00,1.0501,1.0501,1.0495,1.0496,66
2009-08-14,03:35:00,1.0497,1.0500,1.0495,1.0499,142
2009-08-14,03:40:00,1.0498,1.0498,1.0486,1.0488,429
2009-08-14,03:45:00,1.0488,1.0492,1.0486,1.0490,229
2009-08-14,03:50:00,1.0491,1.0491,1.0487,1.0490,141
2009-08-14,03:55:00,1.0490,1.0492,1.0487,1.0488,155
2009-08-14,04:00:00,1.0488,1.0493,1.0488,1.0490,159
2009-08-14,04:05:00,1.0489,1.0493,1.0489,1.0491,14
2009-08-14,04:10:00,1.0490,1.0490,1.0481,1.0487,127
2009-08-14,04:15:00,1.0486,1.0486,1.0482,1.0486,171
2009-08-14,04:20:00,1.0484,1.0489,1.0484,1.0488,40
2009-08-14,04:25:00,1.0486,1.0493,1.0486,1.0490,52
2009-08-14,04:30:00,1.0488,1.0492,1.0488,1.0491,13
2009-08-14,04:35:00,1.0491,1.0492,1.0490,1.0492,25
2009-08-14,04:40:00,1.0490,1.0494,1.0486,1.0486,32
2009-08-14,04:45:00,1.0486,1.0488,1.0484,1.0488,38
2009-08-14,04:50:00,1.0488,1.0488,1.0487,1.0487,12
2009-08-14,04:55:00,1.0487,1.0487,1.0480,1.0480,42
2009-08-14,05:00:00,1.0516,1.0516,1.0516,1.0516,1
2009-08-14,06:00:00,1.0489,1.0489,1.0486,1.0488,19
2009-08-14,06:05:00,1.0488,1.0490,1.0487,1.0488,30
2009-08-14,06:10:00,1.0489,1.0493,1.0489,1.0493,14
2009-08-14,06:15:00,1.0494,1.0494,1.0493,1.0493,13
2009-08-14,06:20:00,1.0493,1.0497,1.0493,1.0495,48
2009-08-14,06:25:00,1.0495,1.0495,1.0493,1.0493,6
2009-08-14,06:30:00,1.0493,1.0495,1.0493,1.0494,12
2009-08-14,06:35:00,1.0497,1.0498,1.0497,1.0498,8
2009-08-14,06:40:00,1.0498,1.0499,1.0497,1.0498,38
2009-08-14,06:45:00,1.0497,1.0499,1.0493,1.0493,7
2009-08-14,06:50:00,1.0492,1.0492,1.0487,1.0487,42
2009-08-14,06:55:00,1.0488,1.0489,1.0482,1.0489,59
2009-08-14,07:00:00,1.0489,1.0489,1.0487,1.0487,38
2009-08-14,07:05:00,1.0486,1.0487,1.0485,1.0485,20
2009-08-14,07:10:00,1.0486,1.0487,1.0483,1.0483,17
2009-08-14,07:15:00,1.0483,1.0487,1.0482,1.0486,11
2009-08-14,07:20:00,1.0488,1.0493,1.0488,1.0493,40
2009-08-14,07:25:00,1.0492,1.0493,1.0491,1.0491,16
2009-08-14,07:30:00,1.0492,1.0500,1.0491,1.0499,100
2009-08-14,07:35:00,1.0497,1.0498,1.0489,1.0492,75
2009-08-14,07:40:00,1.0491,1.0496,1.0491,1.0495,29
2009-08-14,07:45:00,1.0495,1.0496,1.0491,1.0494,135
2009-08-14,07:50:00,1.0494,1.0499,1.0492,1.0492,101
2009-08-14,07:55:00,1.0492,1.0496,1.0491,1.0496,44
2009-08-14,08:00:00,1.0497,1.0498,1.0487,1.0492,204
2009-08-14,08:05:00,1.0492,1.0495,1.0489,1.0494,133
2009-08-14,08:10:00,1.0494,1.0496,1.0488,1.0489,85
2009-08-14,08:15:00,1.0488,1.0488,1.0484,1.0484,107
2009-08-14,08:20:00,1.0485,1.0485,1.0476,1.0479,109
2009-08-14,08:25:00,1.0481,1.0481,1.0477,1.0478,74
2009-08-14,08:30:00,1.0478,1.0481,1.0477,1.0480,76
2009-08-14,08:35:00,1.0481,1.0485,1.0481,1.0482,87
2009-08-14,08:40:00,1.0481,1.0487,1.0481,1.0486,95
2009-08-14,08:45:00,1.0483,1.0485,1.0482,1.0482,82
2009-08-14,08:50:00,1.0482,1.0485,1.0480,1.0481,147
2009-08-14,08:55:00,1.0481,1.0493,1.0480,1.0493,175
2009-08-14,09:00:00,1.0493,1.0494,1.0487,1.0488,67
2009-08-14,09:05:00,1.0488,1.0495,1.0488,1.0494,69
2009-08-14,09:10:00,1.0494,1.0502,1.0494,1.0501,292
2009-08-14,09:15:00,1.0501,1.0501,1.0498,1.0499,48
2009-08-14,09:20:00,1.0498,1.0498,1.0493,1.0494,96
2009-08-14,09:25:00,1.0494,1.0498,1.0494,1.0497,77
2009-08-14,09:30:00,1.0497,1.0500,1.0493,1.0500,228
2009-08-14,09:35:00,1.0499,1.0508,1.0499,1.0507,265
2009-08-14,09:40:00,1.0506,1.0507,1.0499,1.0501,96
2009-08-14,09:45:00,1.0501,1.0503,1.0499,1.0500,66
2009-08-14,09:50:00,1.0499,1.0500,1.0495,1.0497,89
2009-08-14,09:55:00,1.0496,1.0496,1.0491,1.0491,67
2009-08-14,10:00:00,1.0492,1.0497,1.0491,1.0496,72
2009-08-14,10:05:00,1.0496,1.0496,1.0492,1.0494,57
2009-08-14,10:10:00,1.0493,1.0493,1.0487,1.0492,186
2009-08-14,10:15:00,1.0491,1.0494,1.0491,1.0493,29
2009-08-14,10:20:00,1.0492,1.0493,1.0490,1.0491,51
2009-08-14,10:25:00,1.0491,1.0493,1.0491,1.0492,54
2009-08-14,10:30:00,1.0492,1.0497,1.0492,1.0497,41
2009-08-14,10:35:00,1.0497,1.0500,1.0496,1.0497,122
2009-08-14,10:40:00,1.0498,1.0500,1.0497,1.0497,73
2009-08-14,10:45:00,1.0497,1.0498,1.0497,1.0498,23
2009-08-14,10:50:00,1.0497,1.0498,1.0496,1.0497,63
2009-08-14,10:55:00,1.0497,1.0506,1.0497,1.0506,63
2009-08-14,11:00:00,1.0506,1.0506,1.0504,1.0504,115
2009-08-14,11:05:00,1.0505,1.0507,1.0504,1.0507,37
2009-08-14,11:10:00,1.0508,1.0515,1.0508,1.0514,151
2009-08-14,11:15:00,1.0514,1.0518,1.0514,1.0517,132
2009-08-14,11:20:00,1.0517,1.0517,1.0511,1.0512,156
2009-08-14,11:25:00,1.0513,1.0516,1.0513,1.0514,100
2009-08-14,11:30:00,1.0514,1.0514,1.0510,1.0511,97
2009-08-14,11:35:00,1.0513,1.0516,1.0512,1.0516,117
2009-08-14,11:40:00,1.0517,1.0522,1.0517,1.0519,196
2009-08-14,11:45:00,1.0518,1.0519,1.0511,1.0516,198
2009-08-14,11:50:00,1.0516,1.0516,1.0509,1.0510,167
2009-08-14,11:55:00,1.0511,1.0514,1.0510,1.0510,108
2009-08-14,12:00:00,1.0510,1.0510,1.0505,1.0508,165
2009-08-14,12:05:00,1.0508,1.0510,1.0507,1.0509,76
2009-08-14,12:10:00,1.0510,1.0511,1.0509,1.0511,58
2009-08-14,12:15:00,1.0509,1.0511,1.0509,1.0509,32
2009-08-14,12:20:00,1.0509,1.0509,1.0506,1.0507,50
2009-08-14,12:25:00,1.0508,1.0512,1.0505,1.0511,79
2009-08-14,12:30:00,1.0511,1.0512,1.0508,1.0508,55
2009-08-14,12:35:00,1.0508,1.0508,1.0506,1.0506,41
2009-08-14,12:40:00,1.0507,1.0507,1.0507,1.0507,9
2009-08-14,12:45:00,1.0506,1.0506,1.0502,1.0504,50
2009-08-14,12:50:00,1.0503,1.0504,1.0502,1.0504,41
2009-08-14,12:55:00,1.0505,1.0508,1.0505,1.0508,14
2009-08-14,13:00:00,1.0508,1.0510,1.0507,1.0508,48
2009-08-14,13:05:00,1.0508,1.0510,1.0507,1.0509,23
2009-08-14,13:10:00,1.0507,1.0507,1.0502,1.0503,45
2009-08-14,13:15:00,1.0501,1.0504,1.0500,1.0504,23
2009-08-14,13:20:00,1.0504,1.0508,1.0503,1.0507,95
2009-08-14,13:25:00,1.0506,1.0507,1.0505,1.0505,38
2009-08-14,13:30:00,1.0504,1.0504,1.0498,1.0502,96
2009-08-14,13:35:00,1.0502,1.0502,1.0499,1.0499,28
2009-08-14,13:40:00,1.0499,1.0501,1.0499,1.0499,95
2009-08-14,13:45:00,1.0500,1.0501,1.0497,1.0498,84
2009-08-14,13:50:00,1.0499,1.0500,1.0491,1.0492,116
2009-08-14,13:55:00,1.0493,1.0497,1.0490,1.0492,119
2009-08-14,14:00:00,1.0491,1.0500,1.0489,1.0498,271
2009-08-14,14:05:00,1.0498,1.0505,1.0497,1.0503,254
2009-08-14,14:10:00,1.0502,1.0506,1.0499,1.0501,629
2009-08-14,14:15:00,1.0502,1.0503,1.0494,1.0495,523
2009-08-14,14:20:00,1.0497,1.0498,1.0487,1.0490,351
2009-08-14,14:25:00,1.0490,1.0492,1.0488,1.0491,124
2009-08-14,14:30:00,1.0492,1.0502,1.0490,1.0501,171
2009-08-14,14:35:00,1.0500,1.0505,1.0497,1.0504,112
2009-08-14,14:40:00,1.0503,1.0508,1.0502,1.0503,219
2009-08-14,14:45:00,1.0503,1.0504,1.0501,1.0501,44
2009-08-14,14:50:00,1.0500,1.0500,1.0493,1.0493,87
2009-08-14,14:55:00,1.0495,1.0500,1.0495,1.0500,110
2009-08-14,15:00:00,1.0500,1.0502,1.0496,1.0496,156
2009-08-14,15:05:00,1.0496,1.0498,1.0492,1.0495,335
2009-08-14,15:10:00,1.0495,1.0503,1.0495,1.0503,186
2009-08-14,15:15:00,1.0502,1.0522,1.0502,1.0514,1257
2009-08-14,15:20:00,1.0512,1.0514,1.0506,1.0506,549
2009-08-14,15:25:00,1.0507,1.0510,1.0506,1.0508,117
2009-08-14,15:30:00,1.0509,1.0518,1.0507,1.0516,814
2009-08-14,15:35:00,1.0515,1.0545,1.0515,1.0526,2762
2009-08-14,15:40:00,1.0526,1.0526,1.0514,1.0514,735
2009-08-14,15:45:00,1.0514,1.0518,1.0511,1.0512,198
2009-08-14,15:50:00,1.0512,1.0514,1.0497,1.0497,456
2009-08-14,15:55:00,1.0498,1.0509,1.0497,1.0507,428
2009-08-14,16:00:00,1.0508,1.0510,1.0502,1.0509,278
2009-08-14,16:05:00,1.0509,1.0515,1.0508,1.0511,279
2009-08-14,16:10:00,1.0512,1.0513,1.0506,1.0508,213
2009-08-14,16:15:00,1.0508,1.0510,1.0499,1.0503,197
2009-08-14,16:20:00,1.0504,1.0506,1.0501,1.0504,166
2009-08-14,16:25:00,1.0503,1.0507,1.0503,1.0506,110
2009-08-14,16:30:00,1.0507,1.0513,1.0506,1.0512,253
2009-08-14,16:35:00,1.0512,1.0513,1.0508,1.0510,213
2009-08-14,16:40:00,1.0510,1.0514,1.0509,1.0513,253
2009-08-14,16:45:00,1.0513,1.0518,1.0513,1.0516,129
2009-08-14,16:50:00,1.0514,1.0516,1.0512,1.0515,182
2009-08-14,16:55:00,1.0516,1.0516,1.0511,1.0511,88
2009-08-14,17:00:00,1.0510,1.0511,1.0508,1.0509,55
2009-08-14,17:05:00,1.0509,1.0511,1.0506,1.0506,241
2009-08-14,17:10:00,1.0505,1.0511,1.0505,1.0508,142
2009-08-14,17:15:00,1.0508,1.0512,1.0507,1.0512,91
2009-08-14,17:20:00,1.0512,1.0513,1.0510,1.0511,93
2009-08-14,17:25:00,1.0511,1.0514,1.0510,1.0513,65
2009-08-14,17:30:00,1.0512,1.0517,1.0512,1.0516,139
2009-08-14,17:35:00,1.0517,1.0524,1.0515,1.0521,84
2009-08-14,17:40:00,1.0522,1.0532,1.0521,1.0528,264
2009-08-14,17:45:00,1.0528,1.0533,1.0523,1.0523,279
2009-08-14,17:50:00,1.0524,1.0524,1.0519,1.0520,143
2009-08-14,17:55:00,1.0521,1.0522,1.0517,1.0520,130
2009-08-14,18:00:00,1.0520,1.0524,1.0520,1.0522,102
2009-08-14,18:05:00,1.0522,1.0522,1.0518,1.0519,91
2009-08-14,18:10:00,1.0519,1.0524,1.0518,1.0524,52
2009-08-14,18:15:00,1.0523,1.0530,1.0523,1.0525,120
2009-08-14,18:20:00,1.0526,1.0526,1.0522,1.0523,18
2009-08-14,18:25:00,1.0523,1.0524,1.0522,1.0522,32
2009-08-14,18:30:00,1.0522,1.0525,1.0521,1.0522,69
2009-08-14,18:35:00,1.0523,1.0524,1.0521,1.0521,76
2009-08-14,18:40:00,1.0521,1.0523,1.0520,1.0523,40
2009-08-14,18:45:00,1.0524,1.0528,1.0524,1.0527,112
2009-08-14,18:50:00,1.0527,1.0527,1.0524,1.0526,70
2009-08-14,18:55:00,1.0526,1.0532,1.0526,1.0527,207
2009-08-14,19:00:00,1.0527,1.0529,1.0523,1.0528,94
2009-08-14,19:05:00,1.0528,1.0532,1.0526,1.0529,202
2009-08-14,19:10:00,1.0528,1.0529,1.0525,1.0525,233
2009-08-14,19:15:00,1.0525,1.0527,1.0523,1.0526,135
2009-08-14,19:20:00,1.0526,1.0526,1.0522,1.0523,43
2009-08-14,19:25:00,1.0524,1.0524,1.0520,1.0523,138
2009-08-14,19:30:00,1.0522,1.0524,1.0520,1.0520,271
2009-08-14,19:35:00,1.0521,1.0529,1.0520,1.0528,111
2009-08-14,19:40:00,1.0529,1.0533,1.0526,1.0531,214
2009-08-14,19:45:00,1.0531,1.0540,1.0530,1.0539,564
2009-08-14,19:50:00,1.0539,1.0544,1.0535,1.0542,528
2009-08-14,19:55:00,1.0542,1.0549,1.0541,1.0548,307
2009-08-14,20:00:00,1.0547,1.0553,1.0538,1.0544,963
2009-08-14,20:05:00,1.0545,1.0545,1.0540,1.0542,292
2009-08-14,20:10:00,1.0543,1.0547,1.0541,1.0543,590
2009-08-14,20:15:00,1.0543,1.0545,1.0535,1.0543,674
2009-08-14,20:20:00,1.0544,1.0545,1.0539,1.0543,523
2009-08-14,20:25:00,1.0543,1.0544,1.0533,1.0538,284
2009-08-14,20:30:00,1.0540,1.0574,1.0540,1.0556,2825
2009-08-14,20:35:00,1.0557,1.0570,1.0554,1.0557,1973
2009-08-14,20:40:00,1.0557,1.0560,1.0550,1.0560,843
2009-08-14,20:45:00,1.0560,1.0561,1.0551,1.0560,871
2009-08-14,20:50:00,1.0560,1.0563,1.0550,1.0552,664
2009-08-14,20:55:00,1.0552,1.0555,1.0547,1.0547,316
2009-08-14,21:00:00,1.0548,1.0549,1.0541,1.0543,745
2009-08-14,21:05:00,1.0544,1.0546,1.0541,1.0541,217
2009-08-14,21:10:00,1.0541,1.0546,1.0540,1.0546,266
2009-08-14,21:15:00,1.0544,1.0549,1.0542,1.0547,678
2009-08-14,21:20:00,1.0548,1.0549,1.0546,1.0549,261
2009-08-14,21:25:00,1.0549,1.0552,1.0547,1.0547,272
2009-08-14,21:30:00,1.0548,1.0565,1.0546,1.0561,867
2009-08-14,21:35:00,1.0561,1.0566,1.0556,1.0561,1339
2009-08-14,21:40:00,1.0561,1.0564,1.0558,1.0562,899
2009-08-14,21:45:00,1.0562,1.0569,1.0559,1.0560,1273
2009-08-14,21:50:00,1.0561,1.0574,1.0558,1.0568,851
2009-08-14,21:55:00,1.0569,1.0593,1.0568,1.0582,3601
2009-08-14,22:00:00,1.0582,1.0592,1.0580,1.0585,2246
2009-08-14,22:05:00,1.0585,1.0586,1.0574,1.0576,1263
2009-08-14,22:10:00,1.0575,1.0586,1.0573,1.0584,904
2009-08-14,22:15:00,1.0585,1.0587,1.0573,1.0576,1741
2009-08-14,22:20:00,1.0577,1.0580,1.0573,1.0574,694
2009-08-14,22:25:00,1.0574,1.0581,1.0573,1.0581,869
2009-08-14,22:30:00,1.0581,1.0586,1.0578,1.0583,658
2009-08-14,22:35:00,1.0584,1.0585,1.0577,1.0578,608
2009-08-14,22:40:00,1.0579,1.0581,1.0574,1.0577,683
2009-08-14,22:45:00,1.0578,1.0580,1.0569,1.0573,541
2009-08-14,22:50:00,1.0574,1.0578,1.0572,1.0577,316
2009-08-14,22:55:00,1.0577,1.0582,1.0575,1.0582,546
2009-08-14,23:00:00,1.0583,1.0584,1.0572,1.0573,852
2009-08-14,23:05:00,1.0574,1.0575,1.0570,1.0571,533
2009-08-14,23:10:00,1.0570,1.0577,1.0570,1.0574,335
2009-08-14,23:15:00,1.0573,1.0580,1.0571,1.0579,398
2009-08-14,23:20:00,1.0578,1.0579,1.0575,1.0579,275
2009-08-14,23:25:00,1.0579,1.0590,1.0577,1.0588,692
2009-08-14,23:30:00,1.0588,1.0591,1.0578,1.0578,608
2009-08-14,23:35:00,1.0579,1.0582,1.0574,1.0579,511
2009-08-14,23:40:00,1.0580,1.0582,1.0569,1.0569,353
2009-08-14,23:45:00,1.0569,1.0572,1.0568,1.0568,297
2009-08-14,23:50:00,1.0569,1.0576,1.0567,1.0571,383
2009-08-14,23:55:00,1.0570,1.0572,1.0566,1.0568,223
2009-08-15,00:00:00,1.0568,1.0573,1.0566,1.0570,278
2009-08-15,00:05:00,1.0570,1.0572,1.0568,1.0570,249
2009-08-15,00:10:00,1.0570,1.0571,1.0566,1.0569,423
2009-08-15,00:15:00,1.0570,1.0570,1.0552,1.0554,672
2009-08-15,00:20:00,1.0554,1.0563,1.0554,1.0561,378
2009-08-15,00:25:00,1.0562,1.0563,1.0560,1.0563,92
2009-08-15,00:30:00,1.0563,1.0571,1.0563,1.0568,291
2009-08-15,00:35:00,1.0568,1.0568,1.0559,1.0560,404
2009-08-15,00:40:00,1.0560,1.0561,1.0556,1.0559,165
2009-08-15,00:45:00,1.0560,1.0561,1.0555,1.0556,199
2009-08-15,00:50:00,1.0557,1.0559,1.0549,1.0559,280
2009-08-15,00:55:00,1.0559,1.0560,1.0555,1.0555,153
2009-08-15,01:00:00,1.0554,1.0560,1.0553,1.0555,161
2009-08-15,01:05:00,1.0556,1.0559,1.0556,1.0557,86
2009-08-15,01:10:00,1.0557,1.0558,1.0550,1.0553,200
2009-08-15,01:15:00,1.0554,1.0558,1.0554,1.0556,152
2009-08-15,01:20:00,1.0557,1.0558,1.0550,1.0553,248
2009-08-15,01:25:00,1.0553,1.0555,1.0550,1.0552,199
2009-08-15,01:30:00,1.0553,1.0561,1.0552,1.0559,335
2009-08-15,01:35:00,1.0558,1.0562,1.0558,1.0562,283
2009-08-15,01:40:00,1.0560,1.0561,1.0558,1.0558,134
2009-08-15,01:45:00,1.0558,1.0563,1.0557,1.0560,118
2009-08-15,01:50:00,1.0561,1.0563,1.0560,1.0561,131
2009-08-15,01:55:00,1.0562,1.0564,1.0560,1.0560,128
2009-08-15,02:00:00,1.0559,1.0562,1.0558,1.0561,158
2009-08-15,02:05:00,1.0561,1.0562,1.0557,1.0562,186
2009-08-15,02:10:00,1.0562,1.0564,1.0560,1.0562,259
2009-08-15,02:15:00,1.0562,1.0563,1.0559,1.0559,219
2009-08-15,02:20:00,1.0560,1.0563,1.0557,1.0560,315
2009-08-15,02:25:00,1.0559,1.0559,1.0553,1.0557,253
2009-08-15,02:30:00,1.0557,1.0557,1.0549,1.0549,494
2009-08-15,02:35:00,1.0550,1.0553,1.0548,1.0549,453
2009-08-15,02:40:00,1.0550,1.0550,1.0543,1.0543,502
2009-08-15,02:45:00,1.0544,1.0548,1.0544,1.0546,217
2009-08-15,02:50:00,1.0547,1.0548,1.0542,1.0543,242
2009-08-15,02:55:00,1.0543,1.0547,1.0542,1.0544,551
2009-08-15,03:00:00,1.0543,1.0544,1.0542,1.0543,131
2009-08-15,03:05:00,1.0543,1.0543,1.0541,1.0543,89
2009-08-15,03:10:00,1.0542,1.0544,1.0541,1.0543,176
2009-08-15,03:15:00,1.0543,1.0544,1.0541,1.0542,163
2009-08-15,03:20:00,1.0542,1.0544,1.0542,1.0543,46
2009-08-15,03:25:00,1.0543,1.0544,1.0542,1.0542,88
2009-08-15,03:30:00,1.0542,1.0543,1.0541,1.0543,51
2009-08-15,03:35:00,1.0543,1.0543,1.0541,1.0541,80
2009-08-15,03:40:00,1.0541,1.0542,1.0540,1.0541,224
2009-08-15,03:45:00,1.0540,1.0544,1.0537,1.0543,328
2009-08-15,03:50:00,1.0543,1.0552,1.0542,1.0551,203
2009-08-15,03:55:00,1.0550,1.0553,1.0546,1.0550,226
2009-08-15,04:00:00,1.0548,1.0555,1.0547,1.0554,124
2009-08-15,04:05:00,1.0552,1.0554,1.0550,1.0550,92
2009-08-15,04:10:00,1.0550,1.0555,1.0547,1.0554,109
2009-08-15,04:15:00,1.0554,1.0554,1.0553,1.0553,21
2009-08-15,04:20:00,1.0553,1.0553,1.0545,1.0545,24
2009-08-15,04:25:00,1.0548,1.0548,1.0545,1.0545,2
2009-08-15,04:30:00,1.0548,1.0548,1.0547,1.0547,9
2009-08-15,04:35:00,1.0547,1.0547,1.0547,1.0547,1
2009-08-15,04:40:00,1.0549,1.0549,1.0547,1.0547,25
2009-08-15,04:45:00,1.0547,1.0547,1.0545,1.0545,25
2009-08-15,04:50:00,1.0545,1.0545,1.0540,1.0540,12
2009-08-15,04:55:00,1.0537,1.0542,1.0534,1.0540,35
2009-08-15,05:00:00,1.0543,1.0543,1.0543,1.0543,1
2009-08-17,06:00:00,1.0557,1.0564,1.0551,1.0564,42
2009-08-17,06:05:00,1.0564,1.0565,1.0563,1.0564,5
2009-08-17,06:10:00,1.0565,1.0568,1.0565,1.0568,14
2009-08-17,06:15:00,1.0566,1.0566,1.0566,1.0566,1
2009-08-17,06:20:00,1.0562,1.0565,1.0562,1.0563,22
2009-08-17,06:25:00,1.0563,1.0563,1.0559,1.0559,7
2009-08-17,06:30:00,1.0562,1.0562,1.0557,1.0558,35
2009-08-17,06:35:00,1.0558,1.0559,1.0557,1.0557,17
2009-08-17,06:40:00,1.0557,1.0559,1.0557,1.0558,11
2009-08-17,06:45:00,1.0558,1.0560,1.0558,1.0560,9
2009-08-17,06:50:00,1.0561,1.0561,1.0559,1.0559,14
2009-08-17,06:55:00,1.0558,1.0560,1.0557,1.0558,41
2009-08-17,07:00:00,1.0558,1.0560,1.0557,1.0559,45
2009-08-17,07:05:00,1.0558,1.0563,1.0557,1.0563,137
2009-08-17,07:10:00,1.0563,1.0565,1.0558,1.0559,65
2009-08-17,07:15:00,1.0560,1.0561,1.0557,1.0558,101
2009-08-17,07:20:00,1.0558,1.0559,1.0557,1.0558,38
2009-08-17,07:25:00,1.0558,1.0558,1.0551,1.0553,62
2009-08-17,07:30:00,1.0553,1.0558,1.0552,1.0552,38
2009-08-17,07:35:00,1.0554,1.0554,1.0551,1.0552,37
2009-08-17,07:40:00,1.0552,1.0557,1.0552,1.0557,14
2009-08-17,07:45:00,1.0556,1.0561,1.0554,1.0554,143
2009-08-17,07:50:00,1.0555,1.0557,1.0541,1.0552,312
2009-08-17,07:55:00,1.0552,1.0563,1.0552,1.0558,114
2009-08-17,08:00:00,1.0558,1.0568,1.0556,1.0563,451
2009-08-17,08:05:00,1.0563,1.0578,1.0563,1.0574,432
2009-08-17,08:10:00,1.0572,1.0575,1.0570,1.0573,211
2009-08-17,08:15:00,1.0575,1.0575,1.0564,1.0564,164
2009-08-17,08:20:00,1.0564,1.0571,1.0564,1.0567,114
2009-08-17,08:25:00,1.0567,1.0568,1.0565,1.0565,58
2009-08-17,08:30:00,1.0565,1.0573,1.0564,1.0571,65
2009-08-17,08:35:00,1.0571,1.0575,1.0571,1.0573,68
2009-08-17,08:40:00,1.0573,1.0580,1.0572,1.0578,246
2009-08-17,08:45:00,1.0579,1.0581,1.0576,1.0580,76
2009-08-17,08:50:00,1.0578,1.0580,1.0575,1.0575,113
2009-08-17,08:55:00,1.0576,1.0578,1.0570,1.0574,234
2009-08-17,09:00:00,1.0573,1.0576,1.0573,1.0574,45
2009-08-17,09:05:00,1.0575,1.0581,1.0574,1.0577,118
2009-08-17,09:10:00,1.0579,1.0581,1.0576,1.0578,235
2009-08-17,09:15:00,1.0579,1.0588,1.0579,1.0582,344
2009-08-17,09:20:00,1.0581,1.0588,1.0581,1.0586,102
2009-08-17,09:25:00,1.0587,1.0587,1.0579,1.0583,152
2009-08-17,09:30:00,1.0583,1.0584,1.0580,1.0581,78
2009-08-17,09:35:00,1.0581,1.0583,1.0578,1.0583,178
2009-08-17,09:40:00,1.0583,1.0586,1.0578,1.0578,223
2009-08-17,09:45:00,1.0579,1.0583,1.0578,1.0580,270
2009-08-17,09:50:00,1.0582,1.0585,1.0581,1.0583,105
2009-08-17,09:55:00,1.0581,1.0582,1.0577,1.0578,118
2009-08-17,10:00:00,1.0579,1.0581,1.0577,1.0578,103
2009-08-17,10:05:00,1.0578,1.0578,1.0565,1.0569,403
2009-08-17,10:10:00,1.0568,1.0572,1.0567,1.0572,72
2009-08-17,10:15:00,1.0572,1.0576,1.0570,1.0573,93
2009-08-17,10:20:00,1.0573,1.0573,1.0571,1.0572,97
2009-08-17,10:25:00,1.0572,1.0576,1.0570,1.0576,45
2009-08-17,10:30:00,1.0575,1.0575,1.0574,1.0574,12
2009-08-17,10:35:00,1.0574,1.0577,1.0574,1.0577,67
2009-08-17,10:40:00,1.0577,1.0583,1.0576,1.0581,101
2009-08-17,10:45:00,1.0579,1.0579,1.0577,1.0578,61
2009-08-17,10:50:00,1.0577,1.0584,1.0576,1.0583,138
2009-08-17,10:55:00,1.0583,1.0587,1.0582,1.0584,93
2009-08-17,11:00:00,1.0585,1.0586,1.0579,1.0579,145
2009-08-17,11:05:00,1.0580,1.0582,1.0579,1.0581,81
2009-08-17,11:10:00,1.0581,1.0581,1.0572,1.0574,259
2009-08-17,11:15:00,1.0574,1.0576,1.0572,1.0574,84
2009-08-17,11:20:00,1.0574,1.0578,1.0574,1.0575,90
2009-08-17,11:25:00,1.0576,1.0579,1.0576,1.0578,65
2009-08-17,11:30:00,1.0577,1.0581,1.0576,1.0579,105
2009-08-17,11:35:00,1.0579,1.0579,1.0573,1.0576,149
2009-08-17,11:40:00,1.0576,1.0578,1.0573,1.0575,72
2009-08-17,11:45:00,1.0574,1.0574,1.0568,1.0570,187
2009-08-17,11:50:00,1.0571,1.0572,1.0570,1.0571,58
2009-08-17,11:55:00,1.0571,1.0575,1.0570,1.0575,47
2009-08-17,12:00:00,1.0574,1.0575,1.0572,1.0573,63
2009-08-17,12:05:00,1.0575,1.0575,1.0573,1.0574,71
2009-08-17,12:10:00,1.0575,1.0576,1.0575,1.0575,44
2009-08-17,12:15:00,1.0574,1.0575,1.0574,1.0575,21
2009-08-17,12:20:00,1.0574,1.0575,1.0573,1.0573,96
2009-08-17,12:25:00,1.0573,1.0573,1.0571,1.0572,44
2009-08-17,12:30:00,1.0572,1.0577,1.0572,1.0577,162
2009-08-17,12:35:00,1.0576,1.0578,1.0575,1.0576,85
2009-08-17,12:40:00,1.0575,1.0575,1.0574,1.0574,39
2009-08-17,12:45:00,1.0575,1.0584,1.0575,1.0579,126
2009-08-17,12:50:00,1.0580,1.0580,1.0577,1.0577,52
2009-08-17,12:55:00,1.0577,1.0577,1.0574,1.0576,27
2009-08-17,13:00:00,1.0575,1.0576,1.0571,1.0571,101
2009-08-17,13:05:00,1.0572,1.0575,1.0569,1.0575,89
2009-08-17,13:10:00,1.0575,1.0579,1.0574,1.0576,54
2009-08-17,13:15:00,1.0576,1.0584,1.0576,1.0583,49
2009-08-17,13:20:00,1.0583,1.0598,1.0582,1.0588,728
2009-08-17,13:25:00,1.0589,1.0592,1.0584,1.0590,135
2009-08-17,13:30:00,1.0591,1.0593,1.0588,1.0588,228
2009-08-17,13:35:00,1.0588,1.0589,1.0587,1.0588,61
2009-08-17,13:40:00,1.0588,1.0588,1.0579,1.0585,214
2009-08-17,13:45:00,1.0585,1.0589,1.0582,1.0588,83
2009-08-17,13:50:00,1.0589,1.0591,1.0587,1.0589,128
2009-08-17,13:55:00,1.0588,1.0588,1.0584,1.0584,162
2009-08-17,14:00:00,1.0586,1.0589,1.0585,1.0588,190
2009-08-17,14:05:00,1.0588,1.0591,1.0581,1.0584,209
2009-08-17,14:10:00,1.0584,1.0586,1.0576,1.0578,198
2009-08-17,14:15:00,1.0577,1.0585,1.0577,1.0582,393
2009-08-17,14:20:00,1.0581,1.0583,1.0579,1.0581,130
2009-08-17,14:25:00,1.0581,1.0582,1.0579,1.0582,71
2009-08-17,14:30:00,1.0582,1.0587,1.0581,1.0582,197
2009-08-17,14:35:00,1.0583,1.0587,1.0578,1.0578,184
2009-08-17,14:40:00,1.0578,1.0583,1.0578,1.0583,142
2009-08-17,14:45:00,1.0582,1.0583,1.0569,1.0574,385
2009-08-17,14:50:00,1.0574,1.0580,1.0573,1.0577,267
2009-08-17,14:55:00,1.0578,1.0580,1.0572,1.0576,304
2009-08-17,15:00:00,1.0577,1.0582,1.0577,1.0581,294
2009-08-17,15:05:00,1.0582,1.0582,1.0572,1.0577,77
2009-08-17,15:10:00,1.0577,1.0578,1.0573,1.0575,194
2009-08-17,15:15:00,1.0576,1.0576,1.0570,1.0570,162
2009-08-17,15:20:00,1.0570,1.0572,1.0556,1.0557,418
2009-08-17,15:25:00,1.0558,1.0565,1.0558,1.0563,502
2009-08-17,15:30:00,1.0564,1.0564,1.0558,1.0560,159
2009-08-17,15:35:00,1.0560,1.0564,1.0557,1.0559,381
2009-08-17,15:40:00,1.0560,1.0562,1.0559,1.0559,207
2009-08-17,15:45:00,1.0560,1.0562,1.0557,1.0557,233
2009-08-17,15:50:00,1.0557,1.0559,1.0555,1.0556,320
2009-08-17,15:55:00,1.0556,1.0566,1.0556,1.0566,221
2009-08-17,16:00:00,1.0566,1.0577,1.0566,1.0573,288
2009-08-17,16:05:00,1.0573,1.0591,1.0572,1.0587,912
2009-08-17,16:10:00,1.0587,1.0588,1.0581,1.0586,693
2009-08-17,16:15:00,1.0586,1.0591,1.0582,1.0586,631
2009-08-17,16:20:00,1.0587,1.0600,1.0583,1.0583,1029
2009-08-17,16:25:00,1.0583,1.0586,1.0575,1.0582,818
2009-08-17,16:30:00,1.0583,1.0588,1.0581,1.0582,451
2009-08-17,16:35:00,1.0582,1.0582,1.0578,1.0581,97
2009-08-17,16:40:00,1.0580,1.0581,1.0577,1.0581,185
2009-08-17,16:45:00,1.0580,1.0581,1.0576,1.0578,127
2009-08-17,16:50:00,1.0577,1.0580,1.0575,1.0580,250
2009-08-17,16:55:00,1.0580,1.0581,1.0576,1.0578,131
2009-08-17,17:00:00,1.0579,1.0581,1.0564,1.0567,445
2009-08-17,17:05:00,1.0567,1.0573,1.0566,1.0571,441
2009-08-17,17:10:00,1.0570,1.0581,1.0567,1.0577,854
2009-08-17,17:15:00,1.0576,1.0583,1.0576,1.0581,256
2009-08-17,17:20:00,1.0580,1.0581,1.0577,1.0578,750
2009-08-17,17:25:00,1.0579,1.0582,1.0579,1.0581,233
2009-08-17,17:30:00,1.0581,1.0581,1.0576,1.0576,157
2009-08-17,17:35:00,1.0577,1.0580,1.0573,1.0578,258
2009-08-17,17:40:00,1.0578,1.0579,1.0574,1.0575,86
2009-08-17,17:45:00,1.0574,1.0581,1.0573,1.0579,242
2009-08-17,17:50:00,1.0578,1.0582,1.0577,1.0579,218
2009-08-17,17:55:00,1.0579,1.0579,1.0573,1.0576,395
2009-08-17,18:00:00,1.0575,1.0580,1.0575,1.0575,266
2009-08-17,18:05:00,1.0576,1.0577,1.0573,1.0575,190
2009-08-17,18:10:00,1.0575,1.0579,1.0575,1.0577,102
2009-08-17,18:15:00,1.0578,1.0578,1.0571,1.0573,413
2009-08-17,18:20:00,1.0573,1.0579,1.0572,1.0572,543
2009-08-17,18:25:00,1.0572,1.0574,1.0568,1.0568,326
2009-08-17,18:30:00,1.0568,1.0574,1.0567,1.0570,622
2009-08-17,18:35:00,1.0571,1.0577,1.0568,1.0572,366
2009-08-17,18:40:00,1.0572,1.0574,1.0568,1.0568,249
2009-08-17,18:45:00,1.0569,1.0572,1.0564,1.0569,295
2009-08-17,18:50:00,1.0568,1.0570,1.0563,1.0564,231
2009-08-17,18:55:00,1.0564,1.0567,1.0564,1.0567,189
2009-08-17,19:00:00,1.0568,1.0571,1.0568,1.0570,247
2009-08-17,19:05:00,1.0570,1.0572,1.0566,1.0567,137
2009-08-17,19:10:00,1.0568,1.0574,1.0568,1.0572,101
2009-08-17,19:15:00,1.0572,1.0576,1.0570,1.0576,328
2009-08-17,19:20:00,1.0575,1.0580,1.0573,1.0580,260
2009-08-17,19:25:00,1.0581,1.0587,1.0578,1.0580,527
2009-08-17,19:30:00,1.0579,1.0583,1.0579,1.0581,248
2009-08-17,19:35:00,1.0581,1.0585,1.0579,1.0580,271
2009-08-17,19:40:00,1.0581,1.0583,1.0579,1.0582,206
2009-08-17,19:45:00,1.0582,1.0582,1.0579,1.0581,132
2009-08-17,19:50:00,1.0581,1.0584,1.0580,1.0582,240
2009-08-17,19:55:00,1.0583,1.0591,1.0581,1.0589,359
2009-08-17,20:00:00,1.0590,1.0592,1.0585,1.0585,688
2009-08-17,20:05:00,1.0584,1.0590,1.0584,1.0586,316
2009-08-17,20:10:00,1.0585,1.0587,1.0582,1.0587,288
2009-08-17,20:15:00,1.0586,1.0588,1.0583,1.0585,296
2009-08-17,20:20:00,1.0583,1.0588,1.0582,1.0587,1149
2009-08-17,20:25:00,1.0588,1.0592,1.0580,1.0580,644
2009-08-17,20:30:00,1.0580,1.0591,1.0563,1.0565,2959
2009-08-17,20:35:00,1.0565,1.0576,1.0564,1.0569,957
2009-08-17,20:40:00,1.0569,1.0573,1.0567,1.0569,664
2009-08-17,20:45:00,1.0569,1.0574,1.0566,1.0570,330
2009-08-17,20:50:00,1.0569,1.0576,1.0567,1.0567,598
2009-08-17,20:55:00,1.0567,1.0577,1.0567,1.0572,629
2009-08-17,21:00:00,1.0572,1.0572,1.0565,1.0569,965
2009-08-17,21:05:00,1.0569,1.0576,1.0568,1.0574,478
2009-08-17,21:10:00,1.0575,1.0576,1.0566,1.0567,350
2009-08-17,21:15:00,1.0567,1.0574,1.0566,1.0572,419
2009-08-17,21:20:00,1.0573,1.0576,1.0570,1.0575,479
2009-08-17,21:25:00,1.0576,1.0584,1.0576,1.0584,429
2009-08-17,21:30:00,1.0584,1.0584,1.0576,1.0582,697
2009-08-17,21:35:00,1.0582,1.0587,1.0574,1.0585,1149
2009-08-17,21:40:00,1.0586,1.0587,1.0582,1.0584,872
2009-08-17,21:45:00,1.0584,1.0587,1.0582,1.0586,1008
2009-08-17,21:50:00,1.0586,1.0587,1.0572,1.0574,571
2009-08-17,21:55:00,1.0575,1.0578,1.0571,1.0577,843
2009-08-17,22:00:00,1.0577,1.0579,1.0573,1.0574,527
2009-08-17,22:05:00,1.0575,1.0579,1.0570,1.0574,703
2009-08-17,22:10:00,1.0574,1.0577,1.0573,1.0575,646
2009-08-17,22:15:00,1.0576,1.0578,1.0576,1.0578,350
2009-08-17,22:20:00,1.0578,1.0578,1.0574,1.0574,554
2009-08-17,22:25:00,1.0575,1.0579,1.0574,1.0577,507
2009-08-17,22:30:00,1.0577,1.0580,1.0576,1.0579,270
2009-08-17,22:35:00,1.0579,1.0582,1.0576,1.0580,414
2009-08-17,22:40:00,1.0580,1.0585,1.0579,1.0581,477
2009-08-17,22:45:00,1.0581,1.0583,1.0580,1.0581,420
2009-08-17,22:50:00,1.0581,1.0585,1.0581,1.0583,573
2009-08-17,22:55:00,1.0583,1.0593,1.0583,1.0593,680
2009-08-17,23:00:00,1.0594,1.0614,1.0593,1.0601,2499
2009-08-17,23:05:00,1.0602,1.0618,1.0602,1.0616,1034
2009-08-17,23:10:00,1.0617,1.0618,1.0607,1.0614,807
2009-08-17,23:15:00,1.0614,1.0614,1.0606,1.0608,537
2009-08-17,23:20:00,1.0609,1.0609,1.0599,1.0600,671
2009-08-17,23:25:00,1.0599,1.0602,1.0597,1.0601,415
2009-08-17,23:30:00,1.0600,1.0606,1.0599,1.0601,605
2009-08-17,23:35:00,1.0602,1.0604,1.0599,1.0604,302
2009-08-17,23:40:00,1.0604,1.0605,1.0601,1.0602,269
2009-08-17,23:45:00,1.0602,1.0607,1.0602,1.0606,436
2009-08-17,23:50:00,1.0606,1.0609,1.0604,1.0606,421
2009-08-17,23:55:00,1.0606,1.0610,1.0598,1.0602,1002
2009-08-18,00:00:00,1.0602,1.0606,1.0600,1.0601,248
2009-08-18,00:05:00,1.0601,1.0603,1.0600,1.0602,185
2009-08-18,00:10:00,1.0601,1.0603,1.0597,1.0598,184
2009-08-18,00:15:00,1.0598,1.0599,1.0593,1.0595,268
2009-08-18,00:20:00,1.0595,1.0597,1.0594,1.0596,179
2009-08-18,00:25:00,1.0595,1.0596,1.0592,1.0596,137
2009-08-18,00:30:00,1.0595,1.0602,1.0595,1.0602,434
2009-08-18,00:35:00,1.0602,1.0610,1.0601,1.0608,379
2009-08-18,00:40:00,1.0608,1.0608,1.0605,1.0605,182
2009-08-18,00:45:00,1.0605,1.0606,1.0601,1.0602,173
2009-08-18,00:50:00,1.0602,1.0603,1.0600,1.0601,67
2009-08-18,00:55:00,1.0601,1.0601,1.0594,1.0598,441
2009-08-18,01:00:00,1.0597,1.0607,1.0597,1.0604,247
2009-08-18,01:05:00,1.0605,1.0605,1.0600,1.0601,161
2009-08-18,01:10:00,1.0601,1.0601,1.0595,1.0595,166
2009-08-18,01:15:00,1.0596,1.0599,1.0594,1.0594,153
2009-08-18,01:20:00,1.0595,1.0602,1.0595,1.0601,153
2009-08-18,01:25:00,1.0601,1.0602,1.0598,1.0598,124
2009-08-18,01:30:00,1.0599,1.0600,1.0598,1.0599,63
2009-08-18,01:35:00,1.0600,1.0601,1.0598,1.0600,46
2009-08-18,01:40:00,1.0599,1.0602,1.0599,1.0600,73
2009-08-18,01:45:00,1.0601,1.0604,1.0599,1.0603,144
2009-08-18,01:50:00,1.0604,1.0609,1.0600,1.0607,404
2009-08-18,01:55:00,1.0606,1.0609,1.0603,1.0606,137
2009-08-18,02:00:00,1.0605,1.0607,1.0602,1.0604,189
2009-08-18,02:05:00,1.0605,1.0605,1.0600,1.0601,113
2009-08-18,02:10:00,1.0600,1.0607,1.0600,1.0607,107
2009-08-18,02:15:00,1.0608,1.0608,1.0601,1.0601,177
2009-08-18,02:20:00,1.0601,1.0603,1.0597,1.0598,284
2009-08-18,02:25:00,1.0599,1.0599,1.0590,1.0592,226
2009-08-18,02:30:00,1.0592,1.0594,1.0590,1.0590,314
2009-08-18,02:35:00,1.0591,1.0593,1.0590,1.0592,158
2009-08-18,02:40:00,1.0593,1.0596,1.0592,1.0595,219
2009-08-18,02:45:00,1.0595,1.0601,1.0593,1.0599,234
2009-08-18,02:50:00,1.0599,1.0601,1.0597,1.0598,343
2009-08-18,02:55:00,1.0598,1.0598,1.0584,1.0587,970
2009-08-18,03:00:00,1.0587,1.0588,1.0582,1.0586,586
2009-08-18,03:05:00,1.0585,1.0588,1.0585,1.0588,62
2009-08-18,03:10:00,1.0588,1.0593,1.0588,1.0590,105
2009-08-18,03:15:00,1.0590,1.0592,1.0590,1.0590,111
2009-08-18,03:20:00,1.0591,1.0592,1.0589,1.0591,90
2009-08-18,03:25:00,1.0592,1.0595,1.0592,1.0593,119
2009-08-18,03:30:00,1.0593,1.0593,1.0589,1.0589,61
2009-08-18,03:35:00,1.0589,1.0592,1.0589,1.0591,90
2009-08-18,03:40:00,1.0592,1.0593,1.0590,1.0590,196
2009-08-18,03:45:00,1.0590,1.0592,1.0589,1.0592,108
2009-08-18,03:50:00,1.0591,1.0592,1.0586,1.0587,155
2009-08-18,03:55:00,1.0586,1.0592,1.0585,1.0592,228
2009-08-18,04:00:00,1.0591,1.0593,1.0589,1.0589,41
2009-08-18,04:05:00,1.0589,1.0591,1.0589,1.0590,40
2009-08-18,04:10:00,1.0588,1.0591,1.0583,1.0587,90
2009-08-18,04:15:00,1.0588,1.0589,1.0588,1.0589,4
2009-08-18,04:20:00,1.0589,1.0590,1.0585,1.0590,12
2009-08-18,04:25:00,1.0586,1.0586,1.0584,1.0586,24
2009-08-18,04:30:00,1.0587,1.0588,1.0587,1.0587,6
2009-08-18,04:35:00,1.0586,1.0588,1.0586,1.0588,6
2009-08-18,04:40:00,1.0589,1.0591,1.0589,1.0589,34
2009-08-18,04:45:00,1.0588,1.0588,1.0587,1.0587,7
2009-08-18,04:50:00,1.0587,1.0588,1.0586,1.0588,16
2009-08-18,04:55:00,1.0589,1.0589,1.0582,1.0583,57
2009-08-18,05:00:00,1.0587,1.0587,1.0587,1.0587,1
2009-08-18,06:00:00,1.0584,1.0589,1.0584,1.0588,55
2009-08-18,06:05:00,1.0588,1.0590,1.0587,1.0590,12
2009-08-18,06:10:00,1.0590,1.0590,1.0584,1.0587,36
2009-08-18,06:15:00,1.0586,1.0586,1.0585,1.0585,4
2009-08-18,06:20:00,1.0587,1.0587,1.0586,1.0587,13
2009-08-18,06:25:00,1.0587,1.0587,1.0586,1.0587,28
2009-08-18,06:30:00,1.0587,1.0591,1.0587,1.0590,96
2009-08-18,06:35:00,1.0591,1.0595,1.0591,1.0595,18
2009-08-18,06:40:00,1.0592,1.0597,1.0590,1.0596,38
2009-08-18,06:45:00,1.0595,1.0595,1.0595,1.0595,2
2009-08-18,06:50:00,1.0594,1.0603,1.0594,1.0600,24
2009-08-18,06:55:00,1.0600,1.0600,1.0594,1.0596,63
2009-08-18,07:00:00,1.0595,1.0598,1.0595,1.0598,55
2009-08-18,07:05:00,1.0598,1.0598,1.0594,1.0594,22
2009-08-18,07:10:00,1.0594,1.0597,1.0593,1.0595,24
2009-08-18,07:15:00,1.0595,1.0595,1.0593,1.0595,21
2009-08-18,07:20:00,1.0595,1.0596,1.0595,1.0596,8
2009-08-18,07:25:00,1.0596,1.0601,1.0596,1.0601,27
2009-08-18,07:30:00,1.0600,1.0600,1.0598,1.0598,17
2009-08-18,07:35:00,1.0600,1.0600,1.0597,1.0597,20
2009-08-18,07:40:00,1.0596,1.0598,1.0596,1.0598,13
2009-08-18,07:45:00,1.0598,1.0598,1.0591,1.0593,127
2009-08-18,07:50:00,1.0591,1.0595,1.0589,1.0593,56
2009-08-18,07:55:00,1.0595,1.0595,1.0587,1.0588,164
2009-08-18,08:00:00,1.0587,1.0589,1.0580,1.0581,335
2009-08-18,08:05:00,1.0580,1.0580,1.0567,1.0571,464
2009-08-18,08:10:00,1.0571,1.0575,1.0566,1.0567,221
2009-08-18,08:15:00,1.0567,1.0569,1.0559,1.0561,599
2009-08-18,08:20:00,1.0562,1.0568,1.0562,1.0566,147
2009-08-18,08:25:00,1.0567,1.0575,1.0567,1.0575,156
2009-08-18,08:30:00,1.0576,1.0576,1.0572,1.0573,89
2009-08-18,08:35:00,1.0571,1.0571,1.0561,1.0562,334
2009-08-18,08:40:00,1.0561,1.0562,1.0555,1.0558,409
2009-08-18,08:45:00,1.0558,1.0558,1.0548,1.0552,247
2009-08-18,08:50:00,1.0554,1.0560,1.0552,1.0555,195
2009-08-18,08:55:00,1.0555,1.0563,1.0555,1.0563,133
2009-08-18,09:00:00,1.0561,1.0561,1.0555,1.0556,47
2009-08-18,09:05:00,1.0555,1.0557,1.0552,1.0554,220
2009-08-18,09:10:00,1.0554,1.0556,1.0553,1.0555,57
2009-08-18,09:15:00,1.0556,1.0558,1.0548,1.0548,212
2009-08-18,09:20:00,1.0547,1.0548,1.0541,1.0545,660
2009-08-18,09:25:00,1.0544,1.0555,1.0544,1.0554,132
2009-08-18,09:30:00,1.0555,1.0557,1.0529,1.0530,457
2009-08-18,09:35:00,1.0531,1.0540,1.0525,1.0536,471
2009-08-18,09:40:00,1.0540,1.0546,1.0539,1.0545,240
2009-08-18,09:45:00,1.0544,1.0548,1.0542,1.0542,100
2009-08-18,09:50:00,1.0541,1.0541,1.0537,1.0541,227
2009-08-18,09:55:00,1.0541,1.0544,1.0536,1.0538,170
2009-08-18,10:00:00,1.0535,1.0537,1.0531,1.0533,226
2009-08-18,10:05:00,1.0533,1.0537,1.0533,1.0536,224
2009-08-18,10:10:00,1.0535,1.0535,1.0531,1.0534,121
2009-08-18,10:15:00,1.0533,1.0535,1.0533,1.0535,265
2009-08-18,10:20:00,1.0535,1.0538,1.0534,1.0536,201
2009-08-18,10:25:00,1.0536,1.0536,1.0532,1.0532,69
2009-08-18,10:30:00,1.0531,1.0535,1.0526,1.0530,405
2009-08-18,10:35:00,1.0530,1.0534,1.0528,1.0529,165
2009-08-18,10:40:00,1.0529,1.0536,1.0529,1.0533,114
2009-08-18,10:45:00,1.0533,1.0536,1.0532,1.0532,49
2009-08-18,10:50:00,1.0532,1.0537,1.0532,1.0535,149
2009-08-18,10:55:00,1.0535,1.0536,1.0534,1.0536,123
2009-08-18,11:00:00,1.0536,1.0545,1.0536,1.0541,129
2009-08-18,11:05:00,1.0541,1.0547,1.0541,1.0546,90
2009-08-18,11:10:00,1.0546,1.0551,1.0544,1.0551,140
2009-08-18,11:15:00,1.0550,1.0553,1.0548,1.0551,41
2009-08-18,11:20:00,1.0549,1.0559,1.0549,1.0552,217
2009-08-18,11:25:00,1.0553,1.0556,1.0551,1.0551,124
2009-08-18,11:30:00,1.0552,1.0557,1.0551,1.0556,89
2009-08-18,11:35:00,1.0556,1.0557,1.0552,1.0552,47
2009-08-18,11:40:00,1.0552,1.0553,1.0550,1.0550,38
2009-08-18,11:45:00,1.0550,1.0553,1.0549,1.0551,55
2009-08-18,11:50:00,1.0552,1.0553,1.0551,1.0553,27
2009-08-18,11:55:00,1.0553,1.0553,1.0547,1.0547,53
2009-08-18,12:00:00,1.0546,1.0548,1.0546,1.0547,48
2009-08-18,12:05:00,1.0547,1.0549,1.0547,1.0548,55
2009-08-18,12:10:00,1.0549,1.0552,1.0549,1.0551,95
2009-08-18,12:15:00,1.0549,1.0551,1.0545,1.0547,83
2009-08-18,12:20:00,1.0546,1.0546,1.0541,1.0542,42
2009-08-18,12:25:00,1.0543,1.0545,1.0542,1.0544,44
2009-08-18,12:30:00,1.0544,1.0546,1.0544,1.0546,53
2009-08-18,12:35:00,1.0545,1.0547,1.0542,1.0542,51
2009-08-18,12:40:00,1.0542,1.0543,1.0538,1.0543,128
2009-08-18,12:45:00,1.0544,1.0552,1.0544,1.0551,39
2009-08-18,12:50:00,1.0552,1.0552,1.0549,1.0551,96
2009-08-18,12:55:00,1.0551,1.0552,1.0549,1.0551,31
2009-08-18,13:00:00,1.0551,1.0551,1.0545,1.0545,37
2009-08-18,13:05:00,1.0546,1.0546,1.0543,1.0545,94
2009-08-18,13:10:00,1.0546,1.0547,1.0546,1.0547,35
2009-08-18,13:15:00,1.0547,1.0551,1.0547,1.0548,39
2009-08-18,13:20:00,1.0549,1.0550,1.0539,1.0539,141
2009-08-18,13:25:00,1.0539,1.0540,1.0535,1.0537,104
2009-08-18,13:30:00,1.0537,1.0538,1.0536,1.0538,48
2009-08-18,13:35:00,1.0537,1.0540,1.0536,1.0540,41
2009-08-18,13:40:00,1.0540,1.0543,1.0539,1.0542,71
2009-08-18,13:45:00,1.0543,1.0543,1.0538,1.0538,88
2009-08-18,13:50:00,1.0538,1.0540,1.0535,1.0535,69
2009-08-18,13:55:00,1.0534,1.0536,1.0531,1.0531,101
2009-08-18,14:00:00,1.0532,1.0534,1.0527,1.0529,408
2009-08-18,14:05:00,1.0529,1.0530,1.0527,1.0528,113
2009-08-18,14:10:00,1.0528,1.0531,1.0526,1.0529,97
2009-08-18,14:15:00,1.0529,1.0530,1.0526,1.0529,155
2009-08-18,14:20:00,1.0529,1.0529,1.0524,1.0524,184
2009-08-18,14:25:00,1.0525,1.0528,1.0521,1.0523,162
2009-08-18,14:30:00,1.0522,1.0533,1.0518,1.0530,640
2009-08-18,14:35:00,1.0530,1.0530,1.0525,1.0525,117
2009-08-18,14:40:00,1.0525,1.0530,1.0520,1.0529,500
2009-08-18,14:45:00,1.0528,1.0534,1.0525,1.0532,224
2009-08-18,14:50:00,1.0533,1.0538,1.0531,1.0536,315
2009-08-18,14:55:00,1.0536,1.0537,1.0529,1.0530,530
2009-08-18,15:00:00,1.0531,1.0532,1.0526,1.0528,416
2009-08-18,15:05:00,1.0529,1.0529,1.0521,1.0521,238
2009-08-18,15:10:00,1.0522,1.0522,1.0510,1.0517,625
2009-08-18,15:15:00,1.0517,1.0518,1.0506,1.0509,576
2009-08-18,15:20:00,1.0510,1.0515,1.0510,1.0514,279
2009-08-18,15:25:00,1.0514,1.0515,1.0509,1.0513,366
2009-08-18,15:30:00,1.0513,1.0516,1.0510,1.0511,151
2009-08-18,15:35:00,1.0511,1.0518,1.0510,1.0515,205
2009-08-18,15:40:00,1.0515,1.0518,1.0513,1.0514,301
2009-08-18,15:45:00,1.0514,1.0520,1.0514,1.0518,220
2009-08-18,15:50:00,1.0518,1.0518,1.0515,1.0517,42
2009-08-18,15:55:00,1.0518,1.0521,1.0516,1.0516,170
2009-08-18,16:00:00,1.0516,1.0517,1.0509,1.0510,374
2009-08-18,16:05:00,1.0510,1.0516,1.0510,1.0516,241
2009-08-18,16:10:00,1.0515,1.0515,1.0513,1.0515,54
2009-08-18,16:15:00,1.0514,1.0516,1.0513,1.0514,197
2009-08-18,16:20:00,1.0513,1.0515,1.0508,1.0510,189
2009-08-18,16:25:00,1.0510,1.0510,1.0502,1.0506,429
2009-08-18,16:30:00,1.0507,1.0511,1.0502,1.0509,760
2009-08-18,16:35:00,1.0509,1.0510,1.0502,1.0503,176
2009-08-18,16:40:00,1.0502,1.0505,1.0498,1.0505,245
2009-08-18,16:45:00,1.0506,1.0506,1.0502,1.0503,104
2009-08-18,16:50:00,1.0503,1.0505,1.0500,1.0501,335
2009-08-18,16:55:00,1.0500,1.0506,1.0499,1.0505,134
2009-08-18,17:00:00,1.0504,1.0506,1.0499,1.0499,558
2009-08-18,17:05:00,1.0500,1.0501,1.0496,1.0500,262
2009-08-18,17:10:00,1.0501,1.0505,1.0497,1.0504,195
2009-08-18,17:15:00,1.0503,1.0503,1.0498,1.0503,231
2009-08-18,17:20:00,1.0503,1.0505,1.0500,1.0501,139
2009-08-18,17:25:00,1.0501,1.0502,1.0499,1.0499,91
2009-08-18,17:30:00,1.0501,1.0504,1.0500,1.0504,159
2009-08-18,17:35:00,1.0504,1.0509,1.0504,1.0508,208
2009-08-18,17:40:00,1.0507,1.0510,1.0506,1.0509,101
2009-08-18,17:45:00,1.0508,1.0519,1.0508,1.0518,616
2009-08-18,17:50:00,1.0517,1.0528,1.0517,1.0524,511
2009-08-18,17:55:00,1.0523,1.0523,1.0520,1.0522,190
2009-08-18,18:00:00,1.0523,1.0524,1.0511,1.0512,471
2009-08-18,18:05:00,1.0512,1.0519,1.0512,1.0519,148
2009-08-18,18:10:00,1.0518,1.0518,1.0513,1.0515,51
2009-08-18,18:15:00,1.0516,1.0518,1.0515,1.0515,71
2009-08-18,18:20:00,1.0515,1.0516,1.0510,1.0514,129
2009-08-18,18:25:00,1.0514,1.0518,1.0513,1.0513,120
2009-08-18,18:30:00,1.0513,1.0513,1.0511,1.0512,47
2009-08-18,18:35:00,1.0512,1.0517,1.0512,1.0517,107
2009-08-18,18:40:00,1.0517,1.0517,1.0510,1.0514,163
2009-08-18,18:45:00,1.0515,1.0517,1.0513,1.0517,71
2009-08-18,18:50:00,1.0516,1.0517,1.0515,1.0516,42
2009-08-18,18:55:00,1.0515,1.0515,1.0513,1.0514,67
2009-08-18,19:00:00,1.0514,1.0521,1.0514,1.0521,245
2009-08-18,19:05:00,1.0519,1.0525,1.0519,1.0525,298
2009-08-18,19:10:00,1.0524,1.0524,1.0522,1.0524,56
2009-08-18,19:15:00,1.0522,1.0522,1.0518,1.0519,111
2009-08-18,19:20:00,1.0519,1.0522,1.0516,1.0520,135
2009-08-18,19:25:00,1.0521,1.0528,1.0521,1.0526,272
2009-08-18,19:30:00,1.0527,1.0540,1.0527,1.0536,559
2009-08-18,19:35:00,1.0536,1.0537,1.0534,1.0537,194
2009-08-18,19:40:00,1.0538,1.0538,1.0534,1.0534,171
2009-08-18,19:45:00,1.0534,1.0535,1.0530,1.0531,146
2009-08-18,19:50:00,1.0531,1.0536,1.0531,1.0534,213
2009-08-18,19:55:00,1.0534,1.0534,1.0530,1.0531,237
2009-08-18,20:00:00,1.0530,1.0532,1.0529,1.0529,142
2009-08-18,20:05:00,1.0529,1.0532,1.0525,1.0527,551
2009-08-18,20:10:00,1.0526,1.0527,1.0515,1.0516,467
2009-08-18,20:15:00,1.0516,1.0522,1.0516,1.0520,628
2009-08-18,20:20:00,1.0520,1.0524,1.0516,1.0516,1159
2009-08-18,20:25:00,1.0516,1.0520,1.0514,1.0519,414
2009-08-18,20:30:00,1.0520,1.0560,1.0520,1.0553,1600
2009-08-18,20:35:00,1.0553,1.0567,1.0553,1.0562,873
2009-08-18,20:40:00,1.0561,1.0563,1.0554,1.0555,584
2009-08-18,20:45:00,1.0554,1.0555,1.0548,1.0555,849
2009-08-18,20:50:00,1.0554,1.0562,1.0553,1.0562,308
2009-08-18,20:55:00,1.0563,1.0572,1.0560,1.0569,1714
2009-08-18,21:00:00,1.0569,1.0572,1.0554,1.0560,877
2009-08-18,21:05:00,1.0561,1.0564,1.0557,1.0559,648
2009-08-18,21:10:00,1.0560,1.0560,1.0554,1.0559,636
2009-08-18,21:15:00,1.0558,1.0565,1.0557,1.0563,456
2009-08-18,21:20:00,1.0563,1.0569,1.0562,1.0566,610
2009-08-18,21:25:00,1.0566,1.0570,1.0559,1.0560,604
2009-08-18,21:30:00,1.0560,1.0563,1.0554,1.0559,1308
2009-08-18,21:35:00,1.0560,1.0563,1.0559,1.0562,799
2009-08-18,21:40:00,1.0562,1.0566,1.0561,1.0562,480
2009-08-18,21:45:00,1.0562,1.0573,1.0561,1.0568,992
2009-08-18,21:50:00,1.0568,1.0573,1.0563,1.0563,808
2009-08-18,21:55:00,1.0563,1.0571,1.0563,1.0569,610
2009-08-18,22:00:00,1.0569,1.0569,1.0556,1.0560,811
2009-08-18,22:05:00,1.0559,1.0559,1.0550,1.0552,1018
2009-08-18,22:10:00,1.0553,1.0554,1.0548,1.0552,1204
2009-08-18,22:15:00,1.0552,1.0557,1.0547,1.0555,743
2009-08-18,22:20:00,1.0554,1.0557,1.0552,1.0556,500
2009-08-18,22:25:00,1.0555,1.0556,1.0553,1.0554,432
2009-08-18,22:30:00,1.0555,1.0559,1.0555,1.0557,243
2009-08-18,22:35:00,1.0558,1.0562,1.0554,1.0554,371
2009-08-18,22:40:00,1.0555,1.0557,1.0554,1.0556,150
2009-08-18,22:45:00,1.0555,1.0566,1.0555,1.0560,808
2009-08-18,22:50:00,1.0559,1.0563,1.0556,1.0558,616
2009-08-18,22:55:00,1.0558,1.0563,1.0554,1.0558,785
2009-08-18,23:00:00,1.0559,1.0560,1.0557,1.0560,443
2009-08-18,23:05:00,1.0560,1.0563,1.0558,1.0559,414
2009-08-18,23:10:00,1.0559,1.0561,1.0556,1.0561,387
2009-08-18,23:15:00,1.0560,1.0564,1.0559,1.0563,523
2009-08-18,23:20:00,1.0564,1.0568,1.0563,1.0565,731
2009-08-18,23:25:00,1.0565,1.0575,1.0564,1.0568,808
2009-08-18,23:30:00,1.0568,1.0572,1.0564,1.0565,543
2009-08-18,23:35:00,1.0566,1.0568,1.0561,1.0564,452
2009-08-18,23:40:00,1.0564,1.0564,1.0560,1.0560,316
2009-08-18,23:45:00,1.0561,1.0562,1.0559,1.0562,237
2009-08-18,23:50:00,1.0561,1.0565,1.0560,1.0563,329
2009-08-18,23:55:00,1.0563,1.0564,1.0558,1.0558,363
2009-08-19,00:00:00,1.0559,1.0561,1.0558,1.0559,130
2009-08-19,00:05:00,1.0559,1.0560,1.0552,1.0554,530
2009-08-19,00:10:00,1.0553,1.0557,1.0550,1.0555,331
2009-08-19,00:15:00,1.0556,1.0557,1.0553,1.0557,318
2009-08-19,00:20:00,1.0557,1.0559,1.0555,1.0557,180
2009-08-19,00:25:00,1.0557,1.0559,1.0555,1.0558,543
2009-08-19,00:30:00,1.0558,1.0560,1.0554,1.0560,217
2009-08-19,00:35:00,1.0560,1.0564,1.0560,1.0564,92
2009-08-19,00:40:00,1.0564,1.0564,1.0556,1.0558,308
2009-08-19,00:45:00,1.0558,1.0558,1.0556,1.0557,75
2009-08-19,00:50:00,1.0557,1.0558,1.0557,1.0557,88
2009-08-19,00:55:00,1.0557,1.0557,1.0555,1.0556,81
2009-08-19,01:00:00,1.0556,1.0556,1.0554,1.0554,104
2009-08-19,01:05:00,1.0555,1.0563,1.0553,1.0562,278
2009-08-19,01:10:00,1.0563,1.0565,1.0563,1.0565,163
2009-08-19,01:15:00,1.0566,1.0569,1.0566,1.0567,189
2009-08-19,01:20:00,1.0567,1.0567,1.0564,1.0564,34
2009-08-19,01:25:00,1.0564,1.0566,1.0563,1.0563,82
2009-08-19,01:30:00,1.0563,1.0567,1.0562,1.0563,170
2009-08-19,01:35:00,1.0564,1.0565,1.0560,1.0561,244
2009-08-19,01:40:00,1.0562,1.0562,1.0559,1.0559,37
2009-08-19,01:45:00,1.0558,1.0563,1.0558,1.0562,159
2009-08-19,01:50:00,1.0562,1.0563,1.0561,1.0563,33
2009-08-19,01:55:00,1.0562,1.0564,1.0560,1.0562,98
2009-08-19,02:00:00,1.0562,1.0562,1.0558,1.0559,187
2009-08-19,02:05:00,1.0560,1.0561,1.0559,1.0560,63
2009-08-19,02:10:00,1.0560,1.0564,1.0559,1.0564,56
2009-08-19,02:15:00,1.0564,1.0565,1.0562,1.0563,99
2009-08-19,02:20:00,1.0564,1.0565,1.0563,1.0565,41
2009-08-19,02:25:00,1.0565,1.0568,1.0565,1.0567,62
2009-08-19,02:30:00,1.0567,1.0578,1.0567,1.0578,348
2009-08-19,02:35:00,1.0578,1.0580,1.0575,1.0577,502
2009-08-19,02:40:00,1.0577,1.0577,1.0571,1.0572,303
2009-08-19,02:45:00,1.0573,1.0577,1.0570,1.0573,208
2009-08-19,02:50:00,1.0573,1.0574,1.0567,1.0567,213
2009-08-19,02:55:00,1.0567,1.0570,1.0567,1.0569,497
2009-08-19,03:00:00,1.0570,1.0572,1.0566,1.0572,303
2009-08-19,03:05:00,1.0572,1.0574,1.0571,1.0572,94
2009-08-19,03:10:00,1.0571,1.0571,1.0565,1.0568,338
2009-08-19,03:15:00,1.0567,1.0567,1.0565,1.0567,106
2009-08-19,03:20:00,1.0567,1.0569,1.0567,1.0567,48
2009-08-19,03:25:00,1.0568,1.0573,1.0568,1.0571,167
2009-08-19,03:30:00,1.0571,1.0571,1.0567,1.0569,103
2009-08-19,03:35:00,1.0570,1.0571,1.0566,1.0569,67
2009-08-19,03:40:00,1.0568,1.0568,1.0560,1.0561,171
2009-08-19,03:45:00,1.0560,1.0564,1.0560,1.0563,220
2009-08-19,03:50:00,1.0562,1.0563,1.0560,1.0562,172
2009-08-19,03:55:00,1.0561,1.0564,1.0558,1.0559,118
2009-08-19,04:00:00,1.0560,1.0560,1.0558,1.0560,94
2009-08-19,04:05:00,1.0559,1.0560,1.0558,1.0558,10
2009-08-19,04:10:00,1.0557,1.0558,1.0554,1.0554,64
2009-08-19,04:15:00,1.0555,1.0559,1.0552,1.0559,27
2009-08-19,04:20:00,1.0558,1.0558,1.0558,1.0558,3
2009-08-19,04:25:00,1.0558,1.0559,1.0558,1.0559,2
2009-08-19,04:30:00,1.0562,1.0562,1.0562,1.0562,3
2009-08-19,04:40:00,1.0561,1.0562,1.0560,1.0561,12
2009-08-19,04:45:00,1.0560,1.0563,1.0559,1.0560,38
2009-08-19,04:50:00,1.0561,1.0564,1.0559,1.0561,57
2009-08-19,04:55:00,1.0563,1.0567,1.0560,1.0562,42
2009-08-19,05:00:00,1.0569,1.0569,1.0569,1.0569,1
2009-08-19,06:00:00,1.0560,1.0562,1.0558,1.0562,21
2009-08-19,06:05:00,1.0560,1.0561,1.0560,1.0560,4
2009-08-19,06:10:00,1.0559,1.0559,1.0559,1.0559,2
2009-08-19,06:15:00,1.0559,1.0559,1.0559,1.0559,2
2009-08-19,06:20:00,1.0558,1.0558,1.0555,1.0556,11
2009-08-19,06:25:00,1.0558,1.0558,1.0558,1.0558,1
2009-08-19,06:30:00,1.0553,1.0555,1.0553,1.0554,15
2009-08-19,06:35:00,1.0553,1.0553,1.0547,1.0547,22
2009-08-19,06:40:00,1.0548,1.0553,1.0548,1.0553,5
2009-08-19,06:45:00,1.0550,1.0550,1.0542,1.0544,88
2009-08-19,06:50:00,1.0544,1.0548,1.0543,1.0547,55
2009-08-19,06:55:00,1.0546,1.0548,1.0545,1.0547,51
2009-08-19,07:00:00,1.0548,1.0550,1.0547,1.0548,27
2009-08-19,07:05:00,1.0549,1.0550,1.0546,1.0548,25
2009-08-19,07:10:00,1.0548,1.0548,1.0542,1.0544,69
2009-08-19,07:15:00,1.0543,1.0544,1.0538,1.0539,88
2009-08-19,07:20:00,1.0538,1.0540,1.0536,1.0536,41
2009-08-19,07:25:00,1.0536,1.0537,1.0532,1.0537,206
2009-08-19,07:30:00,1.0538,1.0540,1.0533,1.0533,60
2009-08-19,07:35:00,1.0535,1.0538,1.0535,1.0538,6
2009-08-19,07:40:00,1.0542,1.0544,1.0539,1.0539,55
2009-08-19,07:45:00,1.0538,1.0538,1.0535,1.0536,118
2009-08-19,07:50:00,1.0535,1.0542,1.0532,1.0542,169
2009-08-19,07:55:00,1.0542,1.0545,1.0540,1.0542,102
2009-08-19,08:00:00,1.0543,1.0557,1.0542,1.0556,490
2009-08-19,08:05:00,1.0556,1.0557,1.0549,1.0550,111
2009-08-19,08:10:00,1.0550,1.0550,1.0545,1.0549,51
2009-08-19,08:15:00,1.0549,1.0553,1.0549,1.0553,58
2009-08-19,08:20:00,1.0554,1.0555,1.0548,1.0552,30
2009-08-19,08:25:00,1.0553,1.0553,1.0548,1.0548,35
2009-08-19,08:30:00,1.0549,1.0549,1.0545,1.0549,79
2009-08-19,08:35:00,1.0548,1.0549,1.0547,1.0547,39
2009-08-19,08:40:00,1.0548,1.0550,1.0548,1.0550,39
2009-08-19,08:45:00,1.0550,1.0555,1.0550,1.0554,53
2009-08-19,08:50:00,1.0555,1.0560,1.0553,1.0559,191
2009-08-19,08:55:00,1.0558,1.0564,1.0557,1.0559,184
2009-08-19,09:00:00,1.0560,1.0564,1.0555,1.0564,175
2009-08-19,09:05:00,1.0563,1.0572,1.0561,1.0570,401
2009-08-19,09:10:00,1.0571,1.0584,1.0569,1.0581,484
2009-08-19,09:15:00,1.0581,1.0582,1.0570,1.0574,331
2009-08-19,09:20:00,1.0573,1.0573,1.0570,1.0572,134
2009-08-19,09:25:00,1.0573,1.0574,1.0569,1.0573,108
2009-08-19,09:30:00,1.0573,1.0580,1.0569,1.0569,217
2009-08-19,09:35:00,1.0569,1.0571,1.0566,1.0570,144
2009-08-19,09:40:00,1.0570,1.0575,1.0570,1.0573,72
2009-08-19,09:45:00,1.0574,1.0581,1.0572,1.0574,376
2009-08-19,09:50:00,1.0575,1.0585,1.0575,1.0584,171
2009-08-19,09:55:00,1.0583,1.0583,1.0576,1.0576,201
2009-08-19,10:00:00,1.0576,1.0576,1.0571,1.0571,146
2009-08-19,10:05:00,1.0570,1.0575,1.0570,1.0574,68
2009-08-19,10:10:00,1.0574,1.0575,1.0569,1.0570,122
2009-08-19,10:15:00,1.0570,1.0570,1.0566,1.0569,38
2009-08-19,10:20:00,1.0569,1.0569,1.0563,1.0564,51
2009-08-19,10:25:00,1.0565,1.0569,1.0565,1.0566,49
2009-08-19,10:30:00,1.0566,1.0572,1.0566,1.0570,54
2009-08-19,10:35:00,1.0570,1.0572,1.0567,1.0570,174
2009-08-19,10:40:00,1.0571,1.0571,1.0567,1.0568,135
2009-08-19,10:45:00,1.0569,1.0574,1.0568,1.0572,82
2009-08-19,10:50:00,1.0573,1.0573,1.0570,1.0570,37
2009-08-19,10:55:00,1.0571,1.0571,1.0566,1.0568,36
2009-08-19,11:00:00,1.0568,1.0568,1.0566,1.0567,64
2009-08-19,11:05:00,1.0566,1.0569,1.0566,1.0569,38
2009-08-19,11:10:00,1.0570,1.0570,1.0569,1.0570,9
2009-08-19,11:15:00,1.0570,1.0570,1.0570,1.0570,27
2009-08-19,11:20:00,1.0572,1.0574,1.0572,1.0574,71
2009-08-19,11:25:00,1.0573,1.0574,1.0572,1.0574,12
2009-08-19,11:30:00,1.0573,1.0574,1.0572,1.0574,32
2009-08-19,11:35:00,1.0574,1.0575,1.0573,1.0574,42
2009-08-19,11:40:00,1.0574,1.0577,1.0573,1.0577,15
2009-08-19,11:45:00,1.0577,1.0577,1.0575,1.0575,43
2009-08-19,11:50:00,1.0576,1.0577,1.0576,1.0577,34
2009-08-19,11:55:00,1.0577,1.0577,1.0574,1.0574,27
2009-08-19,12:00:00,1.0575,1.0576,1.0572,1.0572,68
2009-08-19,12:05:00,1.0573,1.0574,1.0572,1.0573,10
2009-08-19,12:10:00,1.0572,1.0572,1.0572,1.0572,1
2009-08-19,12:15:00,1.0572,1.0572,1.0569,1.0569,126
2009-08-19,12:20:00,1.0570,1.0570,1.0562,1.0562,109
2009-08-19,12:25:00,1.0562,1.0564,1.0561,1.0562,70
2009-08-19,12:30:00,1.0562,1.0564,1.0560,1.0563,22
2009-08-19,12:35:00,1.0563,1.0566,1.0563,1.0566,12
2009-08-19,12:40:00,1.0568,1.0569,1.0566,1.0569,42
2009-08-19,12:45:00,1.0570,1.0570,1.0566,1.0566,90
2009-08-19,12:50:00,1.0566,1.0566,1.0564,1.0564,50
2009-08-19,12:55:00,1.0565,1.0566,1.0564,1.0565,38
2009-08-19,13:00:00,1.0565,1.0567,1.0565,1.0567,30
2009-08-19,13:05:00,1.0567,1.0568,1.0565,1.0568,149
2009-08-19,13:10:00,1.0569,1.0570,1.0567,1.0569,82
2009-08-19,13:15:00,1.0569,1.0575,1.0569,1.0574,83
2009-08-19,13:20:00,1.0574,1.0574,1.0571,1.0573,107
2009-08-19,13:25:00,1.0572,1.0586,1.0572,1.0586,210
2009-08-19,13:30:00,1.0586,1.0598,1.0583,1.0585,1114
2009-08-19,13:35:00,1.0585,1.0590,1.0584,1.0587,195
2009-08-19,13:40:00,1.0588,1.0592,1.0587,1.0587,182
2009-08-19,13:45:00,1.0586,1.0606,1.0586,1.0596,575
2009-08-19,13:50:00,1.0596,1.0605,1.0591,1.0593,579
2009-08-19,13:55:00,1.0594,1.0598,1.0591,1.0594,170
2009-08-19,14:00:00,1.0595,1.0598,1.0590,1.0591,388
2009-08-19,14:05:00,1.0590,1.0596,1.0588,1.0596,225
2009-08-19,14:10:00,1.0596,1.0605,1.0596,1.0604,416
2009-08-19,14:15:00,1.0605,1.0608,1.0598,1.0598,715
2009-08-19,14:20:00,1.0599,1.0610,1.0599,1.0608,428
2009-08-19,14:25:00,1.0608,1.0610,1.0598,1.0602,576
2009-08-19,14:30:00,1.0602,1.0606,1.0597,1.0603,332
2009-08-19,14:35:00,1.0603,1.0605,1.0600,1.0600,700
2009-08-19,14:40:00,1.0600,1.0603,1.0596,1.0602,305
2009-08-19,14:45:00,1.0602,1.0626,1.0601,1.0618,2016
2009-08-19,14:50:00,1.0618,1.0625,1.0614,1.0618,788
2009-08-19,14:55:00,1.0619,1.0621,1.0613,1.0618,366
2009-08-19,15:00:00,1.0618,1.0621,1.0612,1.0616,442
2009-08-19,15:05:00,1.0617,1.0618,1.0608,1.0610,570
2009-08-19,15:10:00,1.0611,1.0616,1.0603,1.0604,392
2009-08-19,15:15:00,1.0605,1.0614,1.0604,1.0613,259
2009-08-19,15:20:00,1.0613,1.0615,1.0609,1.0609,118
2009-08-19,15:25:00,1.0608,1.0609,1.0606,1.0607,221
2009-08-19,15:30:00,1.0607,1.0615,1.0606,1.0613,437
2009-08-19,15:35:00,1.0613,1.0613,1.0608,1.0608,598
2009-08-19,15:40:00,1.0610,1.0620,1.0608,1.0615,1349
2009-08-19,15:45:00,1.0615,1.0617,1.0607,1.0614,705
2009-08-19,15:50:00,1.0615,1.0621,1.0615,1.0615,304
2009-08-19,15:55:00,1.0614,1.0615,1.0608,1.0608,215
2009-08-19,16:00:00,1.0608,1.0615,1.0607,1.0611,503
2009-08-19,16:05:00,1.0611,1.0616,1.0611,1.0615,324
2009-08-19,16:10:00,1.0616,1.0616,1.0608,1.0610,417
2009-08-19,16:15:00,1.0609,1.0610,1.0607,1.0607,107
2009-08-19,16:20:00,1.0607,1.0610,1.0599,1.0600,408
2009-08-19,16:25:00,1.0600,1.0601,1.0592,1.0600,822
2009-08-19,16:30:00,1.0600,1.0612,1.0600,1.0604,680
2009-08-19,16:35:00,1.0603,1.0605,1.0598,1.0599,142
2009-08-19,16:40:00,1.0598,1.0608,1.0598,1.0605,266
2009-08-19,16:45:00,1.0605,1.0605,1.0600,1.0602,217
2009-08-19,16:50:00,1.0602,1.0606,1.0602,1.0603,181
2009-08-19,16:55:00,1.0602,1.0607,1.0600,1.0605,244
2009-08-19,17:00:00,1.0605,1.0606,1.0602,1.0605,118
2009-08-19,17:05:00,1.0605,1.0609,1.0605,1.0605,188
2009-08-19,17:10:00,1.0606,1.0606,1.0601,1.0604,137
2009-08-19,17:15:00,1.0604,1.0606,1.0603,1.0605,73
2009-08-19,17:20:00,1.0605,1.0607,1.0604,1.0605,115
2009-08-19,17:25:00,1.0605,1.0605,1.0602,1.0603,59
2009-08-19,17:30:00,1.0602,1.0604,1.0601,1.0601,89
2009-08-19,17:35:00,1.0602,1.0602,1.0601,1.0601,21
2009-08-19,17:40:00,1.0602,1.0602,1.0598,1.0598,110
2009-08-19,17:45:00,1.0598,1.0598,1.0594,1.0597,184
2009-08-19,17:50:00,1.0597,1.0607,1.0597,1.0606,520
2009-08-19,17:55:00,1.0607,1.0607,1.0602,1.0604,206
2009-08-19,18:00:00,1.0605,1.0609,1.0604,1.0606,264
2009-08-19,18:05:00,1.0606,1.0615,1.0605,1.0614,452
2009-08-19,18:10:00,1.0614,1.0617,1.0612,1.0615,270
2009-08-19,18:15:00,1.0614,1.0616,1.0611,1.0615,262
2009-08-19,18:20:00,1.0615,1.0619,1.0614,1.0616,251
2009-08-19,18:25:00,1.0617,1.0617,1.0614,1.0616,103
2009-08-19,18:30:00,1.0617,1.0619,1.0616,1.0618,160
2009-08-19,18:35:00,1.0619,1.0621,1.0618,1.0618,162
2009-08-19,18:40:00,1.0618,1.0623,1.0618,1.0621,105
2009-08-19,18:45:00,1.0621,1.0621,1.0620,1.0621,14
2009-08-19,18:50:00,1.0620,1.0621,1.0615,1.0619,237
2009-08-19,18:55:00,1.0619,1.0619,1.0616,1.0616,138
2009-08-19,19:00:00,1.0616,1.0617,1.0609,1.0612,424
2009-08-19,19:05:00,1.0613,1.0614,1.0607,1.0608,314
2009-08-19,19:10:00,1.0608,1.0615,1.0608,1.0613,513
2009-08-19,19:15:00,1.0612,1.0619,1.0612,1.0617,235
2009-08-19,19:20:00,1.0617,1.0618,1.0614,1.0615,265
2009-08-19,19:25:00,1.0616,1.0616,1.0610,1.0611,208
2009-08-19,19:30:00,1.0611,1.0614,1.0610,1.0612,149
2009-08-19,19:35:00,1.0611,1.0611,1.0607,1.0607,139
2009-08-19,19:40:00,1.0608,1.0609,1.0606,1.0608,148
2009-08-19,19:45:00,1.0607,1.0610,1.0607,1.0610,153
2009-08-19,19:50:00,1.0611,1.0619,1.0611,1.0619,396
2009-08-19,19:55:00,1.0620,1.0633,1.0616,1.0632,809
2009-08-19,20:00:00,1.0633,1.0655,1.0633,1.0653,2819
2009-08-19,20:05:00,1.0654,1.0661,1.0646,1.0649,2062
2009-08-19,20:10:00,1.0649,1.0661,1.0647,1.0650,1667
2009-08-19,20:15:00,1.0650,1.0657,1.0648,1.0654,968
2009-08-19,20:20:00,1.0655,1.0663,1.0650,1.0662,1559
2009-08-19,20:25:00,1.0661,1.0675,1.0656,1.0659,2821
2009-08-19,20:30:00,1.0659,1.0668,1.0658,1.0664,799
2009-08-19,20:35:00,1.0665,1.0666,1.0651,1.0654,876
2009-08-19,20:40:00,1.0655,1.0659,1.0653,1.0653,341
2009-08-19,20:45:00,1.0654,1.0655,1.0649,1.0653,305
2009-08-19,20:50:00,1.0652,1.0656,1.0648,1.0650,458
2009-08-19,20:55:00,1.0650,1.0653,1.0643,1.0644,421
2009-08-19,21:00:00,1.0644,1.0651,1.0642,1.0650,786
2009-08-19,21:05:00,1.0651,1.0651,1.0644,1.0646,564
2009-08-19,21:10:00,1.0645,1.0652,1.0644,1.0650,517
2009-08-19,21:15:00,1.0650,1.0654,1.0647,1.0653,256
2009-08-19,21:20:00,1.0653,1.0656,1.0652,1.0652,302
2009-08-19,21:25:00,1.0651,1.0652,1.0645,1.0646,256
2009-08-19,21:30:00,1.0645,1.0650,1.0641,1.0643,815
2009-08-19,21:35:00,1.0643,1.0645,1.0637,1.0644,812
2009-08-19,21:40:00,1.0643,1.0648,1.0642,1.0644,665
2009-08-19,21:45:00,1.0644,1.0644,1.0631,1.0636,1682
2009-08-19,21:50:00,1.0635,1.0637,1.0622,1.0628,1683
2009-08-19,21:55:00,1.0627,1.0633,1.0620,1.0631,1490
2009-08-19,22:00:00,1.0630,1.0631,1.0615,1.0616,1544
2009-08-19,22:05:00,1.0615,1.0622,1.0613,1.0622,1160
2009-08-19,22:10:00,1.0621,1.0633,1.0620,1.0631,954
2009-08-19,22:15:00,1.0631,1.0640,1.0631,1.0637,699
2009-08-19,22:20:00,1.0637,1.0642,1.0634,1.0642,467
2009-08-19,22:25:00,1.0642,1.0649,1.0642,1.0647,617
2009-08-19,22:30:00,1.0647,1.0647,1.0634,1.0641,2024
2009-08-19,22:35:00,1.0642,1.0643,1.0634,1.0641,706
2009-08-19,22:40:00,1.0641,1.0645,1.0636,1.0643,431
2009-08-19,22:45:00,1.0644,1.0649,1.0642,1.0646,587
2009-08-19,22:50:00,1.0647,1.0657,1.0647,1.0657,793
2009-08-19,22:55:00,1.0657,1.0680,1.0657,1.0670,2512
2009-08-19,23:00:00,1.0670,1.0672,1.0659,1.0660,1933
2009-08-19,23:05:00,1.0660,1.0663,1.0656,1.0661,473
2009-08-19,23:10:00,1.0660,1.0668,1.0657,1.0658,975
2009-08-19,23:15:00,1.0658,1.0665,1.0655,1.0665,503
2009-08-19,23:20:00,1.0665,1.0667,1.0660,1.0661,609
2009-08-19,23:25:00,1.0662,1.0666,1.0662,1.0663,703
2009-08-19,23:30:00,1.0663,1.0663,1.0659,1.0663,286
2009-08-19,23:35:00,1.0664,1.0669,1.0664,1.0666,264
2009-08-19,23:40:00,1.0667,1.0673,1.0667,1.0673,501
2009-08-19,23:45:00,1.0674,1.0677,1.0667,1.0669,692
2009-08-19,23:50:00,1.0669,1.0670,1.0656,1.0657,742
2009-08-19,23:55:00,1.0657,1.0657,1.0650,1.0653,1039
2009-08-20,00:00:00,1.0653,1.0665,1.0649,1.0663,1380
2009-08-20,00:05:00,1.0664,1.0670,1.0657,1.0659,1280
2009-08-20,00:10:00,1.0659,1.0662,1.0655,1.0655,645
2009-08-20,00:15:00,1.0655,1.0659,1.0654,1.0659,130
2009-08-20,00:20:00,1.0658,1.0660,1.0650,1.0650,588
2009-08-20,00:25:00,1.0650,1.0656,1.0650,1.0650,389
2009-08-20,00:30:00,1.0650,1.0658,1.0650,1.0657,310
2009-08-20,00:35:00,1.0656,1.0657,1.0653,1.0654,267
2009-08-20,00:40:00,1.0654,1.0659,1.0653,1.0658,260
2009-08-20,00:45:00,1.0658,1.0664,1.0658,1.0659,183
2009-08-20,00:50:00,1.0659,1.0659,1.0653,1.0655,221
2009-08-20,00:55:00,1.0655,1.0662,1.0655,1.0655,419
2009-08-20,01:00:00,1.0656,1.0656,1.0655,1.0656,157
2009-08-20,01:05:00,1.0656,1.0657,1.0654,1.0654,198
2009-08-20,01:10:00,1.0653,1.0655,1.0645,1.0646,848
2009-08-20,01:15:00,1.0646,1.0650,1.0645,1.0648,310
2009-08-20,01:20:00,1.0649,1.0650,1.0647,1.0649,95
2009-08-20,01:25:00,1.0650,1.0654,1.0650,1.0653,202
2009-08-20,01:30:00,1.0653,1.0653,1.0650,1.0653,190
2009-08-20,01:35:00,1.0653,1.0653,1.0649,1.0650,162
2009-08-20,01:40:00,1.0649,1.0654,1.0649,1.0652,79
2009-08-20,01:45:00,1.0653,1.0655,1.0650,1.0652,374
2009-08-20,01:50:00,1.0652,1.0655,1.0652,1.0652,133
2009-08-20,01:55:00,1.0653,1.0653,1.0648,1.0649,97
2009-08-20,02:00:00,1.0649,1.0653,1.0646,1.0651,161
2009-08-20,02:05:00,1.0652,1.0656,1.0651,1.0652,120
2009-08-20,02:10:00,1.0654,1.0656,1.0653,1.0653,49
2009-08-20,02:15:00,1.0653,1.0655,1.0651,1.0653,64
2009-08-20,02:20:00,1.0652,1.0653,1.0650,1.0652,100
2009-08-20,02:25:00,1.0652,1.0654,1.0642,1.0644,307
2009-08-20,02:30:00,1.0645,1.0646,1.0638,1.0645,506
2009-08-20,02:35:00,1.0646,1.0647,1.0643,1.0645,321
2009-08-20,02:40:00,1.0645,1.0651,1.0643,1.0650,670
2009-08-20,02:45:00,1.0649,1.0651,1.0646,1.0647,219
2009-08-20,02:50:00,1.0647,1.0650,1.0647,1.0650,155
2009-08-20,02:55:00,1.0650,1.0650,1.0642,1.0643,593
2009-08-20,03:00:00,1.0643,1.0649,1.0643,1.0645,536
2009-08-20,03:05:00,1.0646,1.0655,1.0646,1.0650,305
2009-08-20,03:10:00,1.0650,1.0655,1.0649,1.0654,195
2009-08-20,03:15:00,1.0653,1.0655,1.0652,1.0652,219
2009-08-20,03:20:00,1.0652,1.0654,1.0651,1.0651,93
2009-08-20,03:25:00,1.0652,1.0653,1.0650,1.0650,51
2009-08-20,03:30:00,1.0649,1.0653,1.0649,1.0652,102
2009-08-20,03:35:00,1.0651,1.0653,1.0651,1.0652,58
2009-08-20,03:40:00,1.0652,1.0652,1.0645,1.0646,133
2009-08-20,03:45:00,1.0647,1.0650,1.0646,1.0649,139
2009-08-20,03:50:00,1.0648,1.0649,1.0638,1.0641,313
2009-08-20,03:55:00,1.0640,1.0641,1.0638,1.0641,111
2009-08-20,04:00:00,1.0642,1.0642,1.0636,1.0636,124
2009-08-20,04:05:00,1.0636,1.0637,1.0632,1.0636,87
2009-08-20,04:10:00,1.0635,1.0635,1.0628,1.0631,203
2009-08-20,04:15:00,1.0630,1.0631,1.0628,1.0630,29
2009-08-20,04:20:00,1.0630,1.0633,1.0630,1.0633,3
2009-08-20,04:25:00,1.0632,1.0637,1.0632,1.0632,20
2009-08-20,04:30:00,1.0634,1.0634,1.0632,1.0633,7
2009-08-20,04:35:00,1.0633,1.0636,1.0633,1.0634,8
2009-08-20,04:40:00,1.0636,1.0637,1.0636,1.0636,59
2009-08-20,04:45:00,1.0637,1.0637,1.0633,1.0633,20
2009-08-20,04:50:00,1.0633,1.0633,1.0630,1.0631,34
2009-08-20,04:55:00,1.0629,1.0635,1.0626,1.0631,91
2009-08-20,05:00:00,1.0644,1.0644,1.0644,1.0644,1
2009-08-20,06:00:00,1.0631,1.0632,1.0628,1.0631,32
2009-08-20,06:05:00,1.0631,1.0631,1.0631,1.0631,5
2009-08-20,06:10:00,1.0630,1.0630,1.0630,1.0630,1
2009-08-20,06:15:00,1.0631,1.0631,1.0630,1.0630,3
2009-08-20,06:20:00,1.0630,1.0630,1.0630,1.0630,4
2009-08-20,06:25:00,1.0629,1.0629,1.0625,1.0629,41
2009-08-20,06:30:00,1.0629,1.0630,1.0628,1.0630,28
2009-08-20,06:35:00,1.0632,1.0633,1.0632,1.0633,7
2009-08-20,06:40:00,1.0633,1.0635,1.0633,1.0635,12
2009-08-20,06:45:00,1.0637,1.0639,1.0634,1.0634,41
2009-08-20,06:50:00,1.0636,1.0637,1.0628,1.0628,100
2009-08-20,06:55:00,1.0628,1.0630,1.0627,1.0629,55
2009-08-20,07:00:00,1.0630,1.0638,1.0630,1.0637,163
2009-08-20,07:05:00,1.0635,1.0639,1.0632,1.0638,298
2009-08-20,07:10:00,1.0639,1.0642,1.0638,1.0640,110
2009-08-20,07:15:00,1.0639,1.0640,1.0636,1.0637,54
2009-08-20,07:20:00,1.0636,1.0636,1.0634,1.0635,16
2009-08-20,07:25:00,1.0638,1.0641,1.0637,1.0641,25
2009-08-20,07:30:00,1.0639,1.0639,1.0632,1.0635,60
2009-08-20,07:35:00,1.0633,1.0633,1.0628,1.0633,185
2009-08-20,07:40:00,1.0634,1.0635,1.0630,1.0630,121
2009-08-20,07:45:00,1.0630,1.0630,1.0628,1.0630,190
2009-08-20,07:50:00,1.0630,1.0632,1.0629,1.0631,74
2009-08-20,07:55:00,1.0631,1.0631,1.0625,1.0626,147
2009-08-20,08:00:00,1.0626,1.0627,1.0621,1.0622,459
2009-08-20,08:05:00,1.0621,1.0622,1.0616,1.0620,328
2009-08-20,08:10:00,1.0621,1.0625,1.0620,1.0620,234
2009-08-20,08:15:00,1.0621,1.0622,1.0620,1.0621,80
2009-08-20,08:20:00,1.0622,1.0627,1.0619,1.0627,316
2009-08-20,08:25:00,1.0628,1.0628,1.0617,1.0618,246
2009-08-20,08:30:00,1.0619,1.0621,1.0613,1.0615,209
2009-08-20,08:35:00,1.0614,1.0615,1.0609,1.0610,162
2009-08-20,08:40:00,1.0611,1.0615,1.0608,1.0613,147
2009-08-20,08:45:00,1.0615,1.0618,1.0610,1.0616,150
2009-08-20,08:50:00,1.0616,1.0616,1.0612,1.0612,65
2009-08-20,08:55:00,1.0612,1.0616,1.0610,1.0612,291
2009-08-20,09:00:00,1.0613,1.0623,1.0613,1.0622,194
2009-08-20,09:05:00,1.0622,1.0625,1.0620,1.0624,157
2009-08-20,09:10:00,1.0623,1.0624,1.0619,1.0624,104
2009-08-20,09:15:00,1.0626,1.0629,1.0622,1.0628,75
2009-08-20,09:20:00,1.0627,1.0627,1.0624,1.0624,54
2009-08-20,09:25:00,1.0622,1.0622,1.0612,1.0617,148
2009-08-20,09:30:00,1.0617,1.0617,1.0603,1.0611,443
2009-08-20,09:35:00,1.0612,1.0616,1.0612,1.0613,70
2009-08-20,09:40:00,1.0613,1.0613,1.0599,1.0601,255
2009-08-20,09:45:00,1.0602,1.0607,1.0600,1.0604,185
2009-08-20,09:50:00,1.0604,1.0604,1.0596,1.0598,282
2009-08-20,09:55:00,1.0598,1.0604,1.0597,1.0598,222
2009-08-20,10:00:00,1.0597,1.0601,1.0595,1.0599,102
2009-08-20,10:05:00,1.0599,1.0599,1.0598,1.0599,17
2009-08-20,10:10:00,1.0599,1.0602,1.0598,1.0602,91
2009-08-20,10:15:00,1.0602,1.0606,1.0600,1.0602,230
2009-08-20,10:20:00,1.0602,1.0603,1.0597,1.0603,99
2009-08-20,10:25:00,1.0603,1.0608,1.0602,1.0604,145
2009-08-20,10:30:00,1.0603,1.0603,1.0600,1.0602,25
2009-08-20,10:35:00,1.0603,1.0606,1.0603,1.0603,79
2009-08-20,10:40:00,1.0604,1.0611,1.0604,1.0610,83
2009-08-20,10:45:00,1.0610,1.0615,1.0610,1.0613,120
2009-08-20,10:50:00,1.0612,1.0612,1.0608,1.0609,36
2009-08-20,10:55:00,1.0609,1.0609,1.0606,1.0608,18
2009-08-20,11:00:00,1.0606,1.0607,1.0600,1.0600,61
2009-08-20,11:05:00,1.0602,1.0603,1.0602,1.0603,21
2009-08-20,11:10:00,1.0602,1.0605,1.0601,1.0601,73
2009-08-20,11:15:00,1.0599,1.0600,1.0596,1.0599,112
2009-08-20,11:20:00,1.0599,1.0601,1.0599,1.0601,23
2009-08-20,11:25:00,1.0598,1.0599,1.0596,1.0597,134
2009-08-20,11:30:00,1.0596,1.0598,1.0596,1.0597,19
2009-08-20,11:35:00,1.0599,1.0599,1.0599,1.0599,40
2009-08-20,11:40:00,1.0599,1.0599,1.0597,1.0598,97
2009-08-20,11:45:00,1.0599,1.0604,1.0598,1.0602,133
2009-08-20,11:50:00,1.0602,1.0603,1.0600,1.0600,27
2009-08-20,11:55:00,1.0601,1.0601,1.0599,1.0599,15
2009-08-20,12:00:00,1.0597,1.0598,1.0597,1.0598,33
2009-08-20,12:05:00,1.0599,1.0600,1.0599,1.0600,21
2009-08-20,12:10:00,1.0600,1.0600,1.0597,1.0598,24
2009-08-20,12:15:00,1.0599,1.0599,1.0597,1.0598,44
2009-08-20,12:20:00,1.0598,1.0600,1.0598,1.0600,45
2009-08-20,12:25:00,1.0600,1.0601,1.0598,1.0599,53
2009-08-20,12:30:00,1.0599,1.0599,1.0598,1.0599,21
2009-08-20,12:35:00,1.0598,1.0598,1.0591,1.0593,309
2009-08-20,12:40:00,1.0593,1.0596,1.0593,1.0595,92
2009-08-20,12:45:00,1.0596,1.0597,1.0594,1.0596,63
2009-08-20,12:50:00,1.0597,1.0599,1.0596,1.0596,34
2009-08-20,12:55:00,1.0595,1.0601,1.0592,1.0601,127
2009-08-20,13:00:00,1.0600,1.0600,1.0592,1.0596,106
2009-08-20,13:05:00,1.0594,1.0600,1.0594,1.0597,153
2009-08-20,13:10:00,1.0596,1.0599,1.0596,1.0599,35
2009-08-20,13:15:00,1.0600,1.0600,1.0597,1.0597,52
2009-08-20,13:20:00,1.0597,1.0598,1.0597,1.0598,45
2009-08-20,13:25:00,1.0597,1.0599,1.0597,1.0597,61
2009-08-20,13:30:00,1.0597,1.0599,1.0596,1.0599,9
2009-08-20,13:35:00,1.0599,1.0599,1.0594,1.0594,53
2009-08-20,13:40:00,1.0594,1.0598,1.0594,1.0598,69
2009-08-20,13:45:00,1.0597,1.0598,1.0591,1.0592,229
2009-08-20,13:50:00,1.0593,1.0595,1.0591,1.0593,74
2009-08-20,13:55:00,1.0593,1.0594,1.0586,1.0589,244
2009-08-20,14:00:00,1.0589,1.0593,1.0587,1.0592,258
2009-08-20,14:05:00,1.0592,1.0597,1.0592,1.0595,205
2009-08-20,14:10:00,1.0596,1.0597,1.0594,1.0594,159
2009-08-20,14:15:00,1.0594,1.0595,1.0588,1.0595,166
2009-08-20,14:20:00,1.0595,1.0595,1.0593,1.0594,100
2009-08-20,14:25:00,1.0593,1.0594,1.0589,1.0593,134
2009-08-20,14:30:00,1.0591,1.0594,1.0590,1.0591,244
2009-08-20,14:35:00,1.0592,1.0593,1.0587,1.0587,66
2009-08-20,14:40:00,1.0586,1.0588,1.0584,1.0584,372
2009-08-20,14:45:00,1.0584,1.0586,1.0578,1.0578,550
2009-08-20,14:50:00,1.0578,1.0589,1.0578,1.0589,375
2009-08-20,14:55:00,1.0587,1.0589,1.0584,1.0586,178
2009-08-20,15:00:00,1.0585,1.0590,1.0582,1.0589,456
2009-08-20,15:05:00,1.0588,1.0598,1.0587,1.0596,449
2009-08-20,15:10:00,1.0596,1.0600,1.0595,1.0600,196
2009-08-20,15:15:00,1.0599,1.0600,1.0597,1.0598,173
2009-08-20,15:20:00,1.0599,1.0599,1.0596,1.0596,53
2009-08-20,15:25:00,1.0596,1.0596,1.0593,1.0594,147
2009-08-20,15:30:00,1.0593,1.0596,1.0592,1.0594,92
2009-08-20,15:35:00,1.0594,1.0604,1.0593,1.0602,184
2009-08-20,15:40:00,1.0605,1.0616,1.0604,1.0615,336
2009-08-20,15:45:00,1.0615,1.0616,1.0608,1.0611,218
2009-08-20,15:50:00,1.0613,1.0613,1.0605,1.0606,258
2009-08-20,15:55:00,1.0606,1.0610,1.0605,1.0607,249
2009-08-20,16:00:00,1.0605,1.0609,1.0605,1.0606,163
2009-08-20,16:05:00,1.0605,1.0607,1.0597,1.0601,502
2009-08-20,16:10:00,1.0601,1.0603,1.0599,1.0600,203
2009-08-20,16:15:00,1.0600,1.0605,1.0598,1.0603,129
2009-08-20,16:20:00,1.0603,1.0604,1.0599,1.0601,74
2009-08-20,16:25:00,1.0600,1.0602,1.0600,1.0600,21
2009-08-20,16:30:00,1.0601,1.0602,1.0595,1.0598,291
2009-08-20,16:35:00,1.0599,1.0602,1.0596,1.0596,132
2009-08-20,16:40:00,1.0596,1.0600,1.0591,1.0599,296
2009-08-20,16:45:00,1.0599,1.0601,1.0597,1.0601,71
2009-08-20,16:50:00,1.0599,1.0599,1.0594,1.0597,194
2009-08-20,16:55:00,1.0598,1.0600,1.0595,1.0600,160
2009-08-20,17:00:00,1.0600,1.0601,1.0596,1.0597,114
2009-08-20,17:05:00,1.0597,1.0603,1.0595,1.0602,157
2009-08-20,17:10:00,1.0601,1.0609,1.0601,1.0609,180
2009-08-20,17:15:00,1.0609,1.0612,1.0597,1.0601,347
2009-08-20,17:20:00,1.0601,1.0607,1.0599,1.0606,181
2009-08-20,17:25:00,1.0606,1.0608,1.0605,1.0605,100
2009-08-20,17:30:00,1.0605,1.0607,1.0602,1.0607,127
2009-08-20,17:35:00,1.0607,1.0608,1.0602,1.0606,218
2009-08-20,17:40:00,1.0606,1.0607,1.0603,1.0605,51
2009-08-20,17:45:00,1.0604,1.0606,1.0603,1.0603,121
2009-08-20,17:50:00,1.0603,1.0610,1.0603,1.0610,102
2009-08-20,17:55:00,1.0609,1.0610,1.0607,1.0608,74
2009-08-20,18:00:00,1.0605,1.0606,1.0602,1.0606,319
2009-08-20,18:05:00,1.0605,1.0609,1.0605,1.0607,72
2009-08-20,18:10:00,1.0607,1.0607,1.0603,1.0603,97
2009-08-20,18:15:00,1.0604,1.0606,1.0603,1.0605,24
2009-08-20,18:20:00,1.0605,1.0607,1.0604,1.0604,56
2009-08-20,18:25:00,1.0604,1.0605,1.0602,1.0603,72
2009-08-20,18:30:00,1.0603,1.0609,1.0603,1.0609,148
2009-08-20,18:35:00,1.0609,1.0609,1.0607,1.0608,93
2009-08-20,18:40:00,1.0608,1.0611,1.0607,1.0610,117
2009-08-20,18:45:00,1.0611,1.0615,1.0611,1.0613,160
2009-08-20,18:50:00,1.0612,1.0614,1.0610,1.0612,113
2009-08-20,18:55:00,1.0611,1.0615,1.0608,1.0611,187
2009-08-20,19:00:00,1.0611,1.0613,1.0609,1.0610,88
2009-08-20,19:05:00,1.0611,1.0613,1.0611,1.0611,81
2009-08-20,19:10:00,1.0612,1.0628,1.0612,1.0622,753
2009-08-20,19:15:00,1.0623,1.0625,1.0620,1.0622,451
2009-08-20,19:20:00,1.0622,1.0631,1.0622,1.0629,388
2009-08-20,19:25:00,1.0629,1.0630,1.0624,1.0625,316
2009-08-20,19:30:00,1.0626,1.0632,1.0623,1.0630,383
2009-08-20,19:35:00,1.0629,1.0630,1.0622,1.0627,270
2009-08-20,19:40:00,1.0626,1.0629,1.0625,1.0627,229
2009-08-20,19:45:00,1.0626,1.0627,1.0624,1.0626,358
2009-08-20,19:50:00,1.0625,1.0633,1.0625,1.0633,287
2009-08-20,19:55:00,1.0631,1.0637,1.0630,1.0636,336
2009-08-20,20:00:00,1.0637,1.0637,1.0632,1.0633,330
2009-08-20,20:05:00,1.0633,1.0633,1.0628,1.0629,141
2009-08-20,20:10:00,1.0628,1.0628,1.0621,1.0622,357
2009-08-20,20:15:00,1.0621,1.0626,1.0621,1.0626,240
2009-08-20,20:20:00,1.0625,1.0631,1.0623,1.0624,409
2009-08-20,20:25:00,1.0624,1.0629,1.0620,1.0623,353
2009-08-20,20:30:00,1.0624,1.0656,1.0624,1.0649,2969
2009-08-20,20:35:00,1.0649,1.0650,1.0643,1.0649,730
2009-08-20,20:40:00,1.0649,1.0651,1.0645,1.0648,554
2009-08-20,20:45:00,1.0649,1.0654,1.0638,1.0638,759
2009-08-20,20:50:00,1.0639,1.0648,1.0636,1.0638,478
2009-08-20,20:55:00,1.0639,1.0648,1.0638,1.0642,471
2009-08-20,21:00:00,1.0643,1.0650,1.0641,1.0650,467
2009-08-20,21:05:00,1.0649,1.0652,1.0644,1.0646,780
2009-08-20,21:10:00,1.0646,1.0651,1.0643,1.0644,457
2009-08-20,21:15:00,1.0645,1.0648,1.0638,1.0638,449
2009-08-20,21:20:00,1.0639,1.0644,1.0639,1.0640,228
2009-08-20,21:25:00,1.0640,1.0643,1.0635,1.0636,303
2009-08-20,21:30:00,1.0636,1.0643,1.0635,1.0637,1003
2009-08-20,21:35:00,1.0636,1.0637,1.0627,1.0627,915
2009-08-20,21:40:00,1.0627,1.0628,1.0616,1.0619,1216
2009-08-20,21:45:00,1.0620,1.0625,1.0615,1.0624,866
2009-08-20,21:50:00,1.0624,1.0627,1.0620,1.0624,641
2009-08-20,21:55:00,1.0623,1.0629,1.0609,1.0610,986
2009-08-20,22:00:00,1.0610,1.0612,1.0594,1.0608,2512
2009-08-20,22:05:00,1.0608,1.0614,1.0606,1.0609,895
2009-08-20,22:10:00,1.0608,1.0622,1.0607,1.0613,1125
2009-08-20,22:15:00,1.0614,1.0614,1.0607,1.0610,746
2009-08-20,22:20:00,1.0610,1.0611,1.0606,1.0606,568
2009-08-20,22:25:00,1.0606,1.0610,1.0605,1.0607,463
2009-08-20,22:30:00,1.0606,1.0607,1.0602,1.0604,537
2009-08-20,22:35:00,1.0603,1.0605,1.0601,1.0603,177
2009-08-20,22:40:00,1.0604,1.0607,1.0601,1.0603,695
2009-08-20,22:45:00,1.0604,1.0607,1.0604,1.0605,302
2009-08-20,22:50:00,1.0606,1.0607,1.0605,1.0606,373
2009-08-20,22:55:00,1.0605,1.0607,1.0601,1.0603,373
2009-08-20,23:00:00,1.0603,1.0612,1.0602,1.0611,912
2009-08-20,23:05:00,1.0610,1.0614,1.0608,1.0612,221
2009-08-20,23:10:00,1.0613,1.0615,1.0609,1.0614,757
2009-08-20,23:15:00,1.0613,1.0617,1.0612,1.0615,383
2009-08-20,23:20:00,1.0615,1.0618,1.0613,1.0614,677
2009-08-20,23:25:00,1.0615,1.0620,1.0611,1.0612,468
2009-08-20,23:30:00,1.0612,1.0612,1.0607,1.0611,401
2009-08-20,23:35:00,1.0611,1.0624,1.0611,1.0619,1035
2009-08-20,23:40:00,1.0619,1.0626,1.0618,1.0623,647
2009-08-20,23:45:00,1.0623,1.0625,1.0621,1.0622,232
2009-08-20,23:50:00,1.0621,1.0623,1.0619,1.0620,216
2009-08-20,23:55:00,1.0619,1.0626,1.0619,1.0625,268
2009-08-21,00:00:00,1.0625,1.0625,1.0618,1.0625,335
2009-08-21,00:05:00,1.0626,1.0626,1.0622,1.0624,79
2009-08-21,00:10:00,1.0624,1.0632,1.0624,1.0626,280
2009-08-21,00:15:00,1.0627,1.0634,1.0627,1.0634,88
2009-08-21,00:20:00,1.0634,1.0634,1.0630,1.0633,442
2009-08-21,00:25:00,1.0633,1.0636,1.0631,1.0635,425
2009-08-21,00:30:00,1.0636,1.0641,1.0632,1.0632,714
2009-08-21,00:35:00,1.0633,1.0633,1.0629,1.0629,219
2009-08-21,00:40:00,1.0628,1.0628,1.0623,1.0625,232
2009-08-21,00:45:00,1.0625,1.0625,1.0620,1.0623,264
2009-08-21,00:50:00,1.0623,1.0629,1.0623,1.0625,148
2009-08-21,00:55:00,1.0625,1.0628,1.0625,1.0625,151
2009-08-21,01:00:00,1.0626,1.0626,1.0624,1.0625,37
2009-08-21,01:05:00,1.0628,1.0628,1.0625,1.0626,81
2009-08-21,01:10:00,1.0625,1.0626,1.0625,1.0625,23
2009-08-21,01:15:00,1.0624,1.0627,1.0624,1.0627,83
2009-08-21,01:20:00,1.0627,1.0631,1.0626,1.0631,36
2009-08-21,01:25:00,1.0631,1.0632,1.0626,1.0626,88
2009-08-21,01:30:00,1.0626,1.0631,1.0624,1.0626,178
2009-08-21,01:35:00,1.0626,1.0631,1.0626,1.0630,89
2009-08-21,01:40:00,1.0631,1.0632,1.0626,1.0626,96
2009-08-21,01:45:00,1.0626,1.0631,1.0625,1.0628,122
2009-08-21,01:50:00,1.0628,1.0629,1.0627,1.0627,23
2009-08-21,01:55:00,1.0628,1.0631,1.0628,1.0631,83
2009-08-21,02:00:00,1.0630,1.0631,1.0624,1.0625,126
2009-08-21,02:05:00,1.0625,1.0627,1.0623,1.0625,88
2009-08-21,02:10:00,1.0625,1.0629,1.0625,1.0628,101
2009-08-21,02:15:00,1.0629,1.0632,1.0629,1.0630,204
2009-08-21,02:20:00,1.0631,1.0632,1.0629,1.0629,71
2009-08-21,02:25:00,1.0630,1.0634,1.0629,1.0632,83
2009-08-21,02:30:00,1.0632,1.0633,1.0630,1.0631,108
2009-08-21,02:35:00,1.0632,1.0634,1.0629,1.0630,257
2009-08-21,02:40:00,1.0630,1.0631,1.0629,1.0630,155
2009-08-21,02:45:00,1.0630,1.0636,1.0629,1.0631,161
2009-08-21,02:50:00,1.0631,1.0633,1.0630,1.0633,196
2009-08-21,02:55:00,1.0633,1.0634,1.0628,1.0629,394
2009-08-21,03:00:00,1.0629,1.0632,1.0628,1.0630,163
2009-08-21,03:05:00,1.0630,1.0630,1.0621,1.0622,303
2009-08-21,03:10:00,1.0622,1.0623,1.0621,1.0622,142
2009-08-21,03:15:00,1.0622,1.0623,1.0621,1.0623,65
2009-08-21,03:20:00,1.0623,1.0624,1.0621,1.0623,41
2009-08-21,03:25:00,1.0622,1.0628,1.0622,1.0625,295
2009-08-21,03:30:00,1.0625,1.0626,1.0622,1.0624,116
2009-08-21,03:35:00,1.0623,1.0624,1.0622,1.0624,34
2009-08-21,03:40:00,1.0623,1.0624,1.0622,1.0623,60
2009-08-21,03:45:00,1.0623,1.0624,1.0620,1.0623,123
2009-08-21,03:50:00,1.0621,1.0623,1.0621,1.0621,20
2009-08-21,03:55:00,1.0621,1.0621,1.0615,1.0618,299
2009-08-21,04:00:00,1.0617,1.0621,1.0617,1.0620,84
2009-08-21,04:05:00,1.0621,1.0624,1.0621,1.0623,57
2009-08-21,04:10:00,1.0622,1.0624,1.0619,1.0624,87
2009-08-21,04:15:00,1.0625,1.0625,1.0625,1.0625,3
2009-08-21,04:20:00,1.0625,1.0626,1.0625,1.0626,7
2009-08-21,04:25:00,1.0625,1.0625,1.0621,1.0621,17
2009-08-21,04:30:00,1.0621,1.0622,1.0620,1.0621,5
2009-08-21,04:35:00,1.0620,1.0621,1.0620,1.0620,6
2009-08-21,04:40:00,1.0621,1.0623,1.0620,1.0622,31
2009-08-21,04:45:00,1.0622,1.0623,1.0620,1.0621,44
2009-08-21,04:50:00,1.0621,1.0622,1.0619,1.0619,33
2009-08-21,04:55:00,1.0616,1.0621,1.0615,1.0615,39
2009-08-21,05:00:00,1.0629,1.0629,1.0629,1.0629,1
2009-08-21,06:00:00,1.0614,1.0619,1.0614,1.0619,45
2009-08-21,06:05:00,1.0619,1.0623,1.0619,1.0620,16
2009-08-21,06:10:00,1.0619,1.0619,1.0613,1.0616,46
2009-08-21,06:15:00,1.0616,1.0620,1.0616,1.0620,9
2009-08-21,06:20:00,1.0621,1.0621,1.0619,1.0619,6
2009-08-21,06:25:00,1.0615,1.0615,1.0615,1.0615,3
2009-08-21,06:30:00,1.0614,1.0615,1.0612,1.0615,26
2009-08-21,06:35:00,1.0614,1.0615,1.0614,1.0615,13
2009-08-21,06:40:00,1.0616,1.0616,1.0614,1.0614,6
2009-08-21,06:45:00,1.0615,1.0615,1.0614,1.0615,4
2009-08-21,06:50:00,1.0617,1.0618,1.0614,1.0617,18
2009-08-21,06:55:00,1.0620,1.0622,1.0615,1.0621,36
2009-08-21,07:00:00,1.0620,1.0622,1.0616,1.0616,70
2009-08-21,07:05:00,1.0616,1.0617,1.0615,1.0615,30
2009-08-21,07:10:00,1.0618,1.0618,1.0617,1.0617,17
2009-08-21,07:15:00,1.0618,1.0620,1.0617,1.0620,29
2009-08-21,07:20:00,1.0620,1.0620,1.0619,1.0619,3
2009-08-21,07:25:00,1.0623,1.0623,1.0618,1.0618,24
2009-08-21,07:30:00,1.0618,1.0619,1.0615,1.0615,3
2009-08-21,07:35:00,1.0615,1.0615,1.0613,1.0614,20
2009-08-21,07:40:00,1.0613,1.0613,1.0611,1.0611,32
2009-08-21,07:45:00,1.0611,1.0616,1.0611,1.0616,99
2009-08-21,07:50:00,1.0616,1.0616,1.0612,1.0613,27
2009-08-21,07:55:00,1.0613,1.0613,1.0607,1.0613,129
2009-08-21,08:00:00,1.0612,1.0621,1.0611,1.0619,211
2009-08-21,08:05:00,1.0619,1.0629,1.0616,1.0627,228
2009-08-21,08:10:00,1.0626,1.0638,1.0626,1.0637,242
2009-08-21,08:15:00,1.0636,1.0636,1.0629,1.0634,139
2009-08-21,08:20:00,1.0633,1.0635,1.0630,1.0635,194
2009-08-21,08:25:00,1.0636,1.0643,1.0636,1.0641,194
2009-08-21,08:30:00,1.0641,1.0646,1.0637,1.0637,151
2009-08-21,08:35:00,1.0637,1.0643,1.0635,1.0643,71
2009-08-21,08:40:00,1.0642,1.0642,1.0635,1.0638,157
2009-08-21,08:45:00,1.0639,1.0640,1.0637,1.0639,73
2009-08-21,08:50:00,1.0637,1.0637,1.0632,1.0636,46
2009-08-21,08:55:00,1.0637,1.0640,1.0634,1.0640,160
2009-08-21,09:00:00,1.0642,1.0644,1.0639,1.0641,159
2009-08-21,09:05:00,1.0641,1.0654,1.0641,1.0654,300
2009-08-21,09:10:00,1.0653,1.0653,1.0648,1.0649,61
2009-08-21,09:15:00,1.0649,1.0651,1.0647,1.0649,343
2009-08-21,09:20:00,1.0648,1.0653,1.0645,1.0650,184
2009-08-21,09:25:00,1.0650,1.0656,1.0650,1.0653,159
2009-08-21,09:30:00,1.0653,1.0673,1.0653,1.0660,1645
2009-08-21,09:35:00,1.0660,1.0662,1.0657,1.0660,191
2009-08-21,09:40:00,1.0660,1.0660,1.0650,1.0651,154
2009-08-21,09:45:00,1.0650,1.0653,1.0646,1.0652,177
2009-08-21,09:50:00,1.0654,1.0664,1.0653,1.0660,166
2009-08-21,09:55:00,1.0659,1.0665,1.0657,1.0663,87
2009-08-21,10:00:00,1.0664,1.0665,1.0656,1.0661,84
2009-08-21,10:05:00,1.0661,1.0661,1.0656,1.0658,94
2009-08-21,10:10:00,1.0658,1.0658,1.0650,1.0652,254
2009-08-21,10:15:00,1.0652,1.0653,1.0651,1.0651,134
2009-08-21,10:20:00,1.0651,1.0653,1.0650,1.0652,64
2009-08-21,10:25:00,1.0652,1.0655,1.0652,1.0655,99
2009-08-21,10:30:00,1.0655,1.0655,1.0646,1.0648,216
2009-08-21,10:35:00,1.0649,1.0649,1.0644,1.0649,77
2009-08-21,10:40:00,1.0649,1.0653,1.0649,1.0651,87
2009-08-21,10:45:00,1.0652,1.0652,1.0646,1.0647,110
2009-08-21,10:50:00,1.0647,1.0649,1.0646,1.0649,72
2009-08-21,10:55:00,1.0649,1.0651,1.0648,1.0649,25
2009-08-21,11:00:00,1.0648,1.0654,1.0648,1.0654,163
2009-08-21,11:05:00,1.0654,1.0656,1.0653,1.0653,38
2009-08-21,11:10:00,1.0656,1.0658,1.0656,1.0658,19
2009-08-21,11:15:00,1.0657,1.0661,1.0657,1.0660,54
2009-08-21,11:20:00,1.0661,1.0672,1.0660,1.0671,300
2009-08-21,11:25:00,1.0671,1.0689,1.0666,1.0675,934
2009-08-21,11:30:00,1.0675,1.0698,1.0674,1.0687,1808
2009-08-21,11:35:00,1.0686,1.0687,1.0677,1.0683,420
2009-08-21,11:40:00,1.0682,1.0694,1.0681,1.0694,271
2009-08-21,11:45:00,1.0695,1.0700,1.0687,1.0689,819
2009-08-21,11:50:00,1.0690,1.0694,1.0688,1.0690,128
2009-08-21,11:55:00,1.0690,1.0690,1.0682,1.0684,432
2009-08-21,12:00:00,1.0683,1.0684,1.0678,1.0679,189
2009-08-21,12:05:00,1.0680,1.0683,1.0678,1.0683,127
2009-08-21,12:10:00,1.0684,1.0686,1.0680,1.0683,267
2009-08-21,12:15:00,1.0682,1.0687,1.0678,1.0685,197
2009-08-21,12:20:00,1.0685,1.0688,1.0682,1.0684,153
2009-08-21,12:25:00,1.0683,1.0686,1.0679,1.0686,126
2009-08-21,12:30:00,1.0685,1.0686,1.0683,1.0683,76
2009-08-21,12:35:00,1.0683,1.0684,1.0679,1.0680,160
2009-08-21,12:40:00,1.0679,1.0681,1.0677,1.0680,123
2009-08-21,12:45:00,1.0680,1.0683,1.0679,1.0682,56
2009-08-21,12:50:00,1.0682,1.0685,1.0682,1.0685,29
2009-08-21,12:55:00,1.0685,1.0690,1.0683,1.0689,64
2009-08-21,13:00:00,1.0688,1.0694,1.0688,1.0689,272
2009-08-21,13:05:00,1.0688,1.0693,1.0686,1.0691,300
2009-08-21,13:10:00,1.0691,1.0691,1.0680,1.0680,224
2009-08-21,13:15:00,1.0680,1.0682,1.0678,1.0679,58
2009-08-21,13:20:00,1.0678,1.0680,1.0676,1.0676,86
2009-08-21,13:25:00,1.0677,1.0686,1.0676,1.0685,118
2009-08-21,13:30:00,1.0684,1.0684,1.0671,1.0672,80
2009-08-21,13:35:00,1.0671,1.0674,1.0670,1.0671,97
2009-08-21,13:40:00,1.0672,1.0672,1.0664,1.0667,233
2009-08-21,13:45:00,1.0667,1.0671,1.0666,1.0668,173
2009-08-21,13:50:00,1.0669,1.0671,1.0668,1.0669,56
2009-08-21,13:55:00,1.0668,1.0670,1.0664,1.0667,118
2009-08-21,14:00:00,1.0666,1.0674,1.0665,1.0672,226
2009-08-21,14:05:00,1.0674,1.0676,1.0672,1.0674,154
2009-08-21,14:10:00,1.0674,1.0677,1.0672,1.0673,218
2009-08-21,14:15:00,1.0673,1.0675,1.0672,1.0675,185
2009-08-21,14:20:00,1.0674,1.0676,1.0669,1.0669,157
2009-08-21,14:25:00,1.0669,1.0677,1.0669,1.0676,204
2009-08-21,14:30:00,1.0676,1.0678,1.0676,1.0676,104
2009-08-21,14:35:00,1.0676,1.0676,1.0670,1.0672,75
2009-08-21,14:40:00,1.0672,1.0672,1.0667,1.0668,128
2009-08-21,14:45:00,1.0667,1.0669,1.0666,1.0668,119
2009-08-21,14:50:00,1.0667,1.0671,1.0657,1.0659,290
2009-08-21,14:55:00,1.0659,1.0660,1.0640,1.0643,1043
2009-08-21,15:00:00,1.0644,1.0650,1.0641,1.0645,763
2009-08-21,15:05:00,1.0645,1.0645,1.0631,1.0636,855
2009-08-21,15:10:00,1.0637,1.0646,1.0635,1.0644,589
2009-08-21,15:15:00,1.0642,1.0647,1.0642,1.0646,266
2009-08-21,15:20:00,1.0646,1.0646,1.0638,1.0643,422
2009-08-21,15:25:00,1.0643,1.0644,1.0638,1.0638,472
2009-08-21,15:30:00,1.0639,1.0642,1.0635,1.0642,602
2009-08-21,15:35:00,1.0641,1.0646,1.0640,1.0644,686
2009-08-21,15:40:00,1.0644,1.0650,1.0642,1.0649,272
2009-08-21,15:45:00,1.0649,1.0654,1.0647,1.0651,328
2009-08-21,15:50:00,1.0652,1.0655,1.0649,1.0649,185
2009-08-21,15:55:00,1.0650,1.0654,1.0649,1.0649,376
2009-08-21,16:00:00,1.0649,1.0656,1.0646,1.0656,417
2009-08-21,16:05:00,1.0656,1.0665,1.0656,1.0663,552
2009-08-21,16:10:00,1.0664,1.0665,1.0661,1.0663,117
2009-08-21,16:15:00,1.0664,1.0674,1.0663,1.0672,610
2009-08-21,16:20:00,1.0672,1.0673,1.0668,1.0672,215
2009-08-21,16:25:00,1.0671,1.0676,1.0671,1.0674,197
2009-08-21,16:30:00,1.0675,1.0676,1.0670,1.0670,272
2009-08-21,16:35:00,1.0670,1.0674,1.0666,1.0673,166
2009-08-21,16:40:00,1.0674,1.0678,1.0670,1.0674,162
2009-08-21,16:45:00,1.0675,1.0675,1.0665,1.0666,155
2009-08-21,16:50:00,1.0666,1.0669,1.0662,1.0662,341
2009-08-21,16:55:00,1.0662,1.0666,1.0661,1.0665,484
2009-08-21,17:00:00,1.0664,1.0667,1.0663,1.0663,323
2009-08-21,17:05:00,1.0664,1.0664,1.0657,1.0659,180
2009-08-21,17:10:00,1.0658,1.0661,1.0658,1.0660,317
2009-08-21,17:15:00,1.0661,1.0663,1.0660,1.0663,139
2009-08-21,17:20:00,1.0662,1.0662,1.0660,1.0662,60
2009-08-21,17:25:00,1.0662,1.0666,1.0659,1.0665,460
2009-08-21,17:30:00,1.0666,1.0668,1.0663,1.0663,107
2009-08-21,17:35:00,1.0663,1.0663,1.0657,1.0662,101
2009-08-21,17:40:00,1.0663,1.0666,1.0659,1.0660,227
2009-08-21,17:45:00,1.0661,1.0661,1.0653,1.0657,487
2009-08-21,17:50:00,1.0658,1.0662,1.0658,1.0661,180
2009-08-21,17:55:00,1.0662,1.0665,1.0659,1.0659,225
2009-08-21,18:00:00,1.0659,1.0662,1.0658,1.0660,205
2009-08-21,18:05:00,1.0660,1.0666,1.0658,1.0665,157
2009-08-21,18:10:00,1.0666,1.0667,1.0659,1.0667,420
2009-08-21,18:15:00,1.0667,1.0669,1.0663,1.0668,400
2009-08-21,18:20:00,1.0667,1.0667,1.0654,1.0654,445
2009-08-21,18:25:00,1.0654,1.0659,1.0653,1.0658,177
2009-08-21,18:30:00,1.0658,1.0659,1.0654,1.0656,226
2009-08-21,18:35:00,1.0656,1.0661,1.0655,1.0658,368
2009-08-21,18:40:00,1.0658,1.0661,1.0657,1.0660,119
2009-08-21,18:45:00,1.0660,1.0660,1.0651,1.0653,246
2009-08-21,18:50:00,1.0653,1.0660,1.0650,1.0653,647
2009-08-21,18:55:00,1.0654,1.0659,1.0651,1.0653,413
2009-08-21,19:00:00,1.0653,1.0656,1.0650,1.0650,251
2009-08-21,19:05:00,1.0649,1.0659,1.0646,1.0657,570
2009-08-21,19:10:00,1.0658,1.0665,1.0655,1.0665,353
2009-08-21,19:15:00,1.0664,1.0664,1.0658,1.0660,142
2009-08-21,19:20:00,1.0660,1.0661,1.0659,1.0660,101
2009-08-21,19:25:00,1.0660,1.0664,1.0655,1.0664,202
2009-08-21,19:30:00,1.0664,1.0673,1.0662,1.0673,282
2009-08-21,19:35:00,1.0673,1.0681,1.0671,1.0673,553
2009-08-21,19:40:00,1.0672,1.0674,1.0667,1.0674,390
2009-08-21,19:45:00,1.0674,1.0675,1.0673,1.0673,108
2009-08-21,19:50:00,1.0674,1.0675,1.0673,1.0675,112
2009-08-21,19:55:00,1.0675,1.0675,1.0673,1.0674,89
2009-08-21,20:00:00,1.0674,1.0683,1.0674,1.0680,625
2009-08-21,20:05:00,1.0681,1.0681,1.0676,1.0678,256
2009-08-21,20:10:00,1.0678,1.0684,1.0678,1.0683,419
2009-08-21,20:15:00,1.0682,1.0683,1.0674,1.0677,307
2009-08-21,20:20:00,1.0677,1.0679,1.0671,1.0672,313
2009-08-21,20:25:00,1.0673,1.0682,1.0671,1.0678,515
2009-08-21,20:30:00,1.0678,1.0678,1.0672,1.0673,922
2009-08-21,20:35:00,1.0673,1.0677,1.0672,1.0674,477
2009-08-21,20:40:00,1.0674,1.0675,1.0671,1.0672,399
2009-08-21,20:45:00,1.0672,1.0678,1.0672,1.0676,353
2009-08-21,20:50:00,1.0677,1.0677,1.0669,1.0671,269
2009-08-21,20:55:00,1.0671,1.0674,1.0669,1.0672,185
2009-08-21,21:00:00,1.0673,1.0679,1.0670,1.0676,230
2009-08-21,21:05:00,1.0676,1.0677,1.0670,1.0670,801
2009-08-21,21:10:00,1.0670,1.0673,1.0669,1.0671,97
2009-08-21,21:15:00,1.0672,1.0677,1.0671,1.0676,300
2009-08-21,21:20:00,1.0675,1.0679,1.0674,1.0678,531
2009-08-21,21:25:00,1.0679,1.0684,1.0678,1.0683,684
2009-08-21,21:30:00,1.0684,1.0707,1.0684,1.0701,2888
2009-08-21,21:35:00,1.0702,1.0705,1.0696,1.0697,1515
2009-08-21,21:40:00,1.0697,1.0698,1.0688,1.0693,874
2009-08-21,21:45:00,1.0692,1.0694,1.0688,1.0693,662
2009-08-21,21:50:00,1.0694,1.0703,1.0693,1.0698,697
2009-08-21,21:55:00,1.0698,1.0698,1.0689,1.0691,474
2009-08-21,22:00:00,1.0690,1.0691,1.0652,1.0652,5014
2009-08-21,22:05:00,1.0652,1.0652,1.0629,1.0643,4328
2009-08-21,22:10:00,1.0642,1.0646,1.0613,1.0617,3563
2009-08-21,22:15:00,1.0616,1.0620,1.0602,1.0611,3819
2009-08-21,22:20:00,1.0610,1.0612,1.0593,1.0602,2150
2009-08-21,22:25:00,1.0601,1.0604,1.0589,1.0596,1922
2009-08-21,22:30:00,1.0597,1.0604,1.0595,1.0596,1541
2009-08-21,22:35:00,1.0596,1.0606,1.0595,1.0601,828
2009-08-21,22:40:00,1.0601,1.0601,1.0585,1.0588,2197
2009-08-21,22:45:00,1.0588,1.0589,1.0565,1.0568,3667
2009-08-21,22:50:00,1.0568,1.0574,1.0559,1.0570,3375
2009-08-21,22:55:00,1.0572,1.0575,1.0565,1.0575,691
2009-08-21,23:00:00,1.0575,1.0579,1.0573,1.0577,854
2009-08-21,23:05:00,1.0577,1.0578,1.0565,1.0567,432
2009-08-21,23:10:00,1.0566,1.0573,1.0561,1.0569,1197
2009-08-21,23:15:00,1.0570,1.0575,1.0566,1.0575,622
2009-08-21,23:20:00,1.0574,1.0576,1.0572,1.0573,753
2009-08-21,23:25:00,1.0573,1.0576,1.0567,1.0576,1157
2009-08-21,23:30:00,1.0575,1.0581,1.0574,1.0576,956
2009-08-21,23:35:00,1.0577,1.0581,1.0571,1.0577,717
2009-08-21,23:40:00,1.0577,1.0579,1.0574,1.0575,485
2009-08-21,23:45:00,1.0576,1.0578,1.0572,1.0573,234
2009-08-21,23:50:00,1.0574,1.0575,1.0561,1.0563,1553
2009-08-21,23:55:00,1.0563,1.0571,1.0563,1.0571,727
2009-08-22,00:00:00,1.0571,1.0589,1.0569,1.0586,1559
2009-08-22,00:05:00,1.0587,1.0591,1.0582,1.0587,732
2009-08-22,00:10:00,1.0586,1.0589,1.0584,1.0587,690
2009-08-22,00:15:00,1.0587,1.0588,1.0585,1.0586,189
2009-08-22,00:20:00,1.0586,1.0591,1.0586,1.0590,227
2009-08-22,00:25:00,1.0591,1.0592,1.0587,1.0587,215
2009-08-22,00:30:00,1.0589,1.0590,1.0586,1.0587,135
2009-08-22,00:35:00,1.0587,1.0588,1.0584,1.0586,111
2009-08-22,00:40:00,1.0587,1.0587,1.0582,1.0582,115
2009-08-22,00:45:00,1.0583,1.0585,1.0580,1.0584,184
2009-08-22,00:50:00,1.0584,1.0584,1.0578,1.0581,227
2009-08-22,00:55:00,1.0581,1.0583,1.0578,1.0580,229
2009-08-22,01:00:00,1.0580,1.0583,1.0579,1.0581,200
2009-08-22,01:05:00,1.0581,1.0582,1.0580,1.0582,143
2009-08-22,01:10:00,1.0581,1.0581,1.0578,1.0578,233
2009-08-22,01:15:00,1.0578,1.0581,1.0578,1.0580,196
2009-08-22,01:20:00,1.0581,1.0581,1.0578,1.0579,142
2009-08-22,01:25:00,1.0579,1.0581,1.0576,1.0580,297
2009-08-22,01:30:00,1.0580,1.0581,1.0578,1.0581,174
2009-08-22,01:35:00,1.0581,1.0590,1.0579,1.0587,712
2009-08-22,01:40:00,1.0586,1.0591,1.0586,1.0590,142
2009-08-22,01:45:00,1.0590,1.0598,1.0589,1.0594,459
2009-08-22,01:50:00,1.0593,1.0599,1.0592,1.0597,536
2009-08-22,01:55:00,1.0597,1.0599,1.0596,1.0598,107
2009-08-22,02:00:00,1.0597,1.0601,1.0595,1.0599,337
2009-08-22,02:05:00,1.0600,1.0601,1.0597,1.0598,222
2009-08-22,02:10:00,1.0599,1.0602,1.0598,1.0601,263
2009-08-22,02:15:00,1.0601,1.0602,1.0597,1.0598,156
2009-08-22,02:20:00,1.0597,1.0602,1.0597,1.0601,347
2009-08-22,02:25:00,1.0601,1.0603,1.0600,1.0600,152
2009-08-22,02:30:00,1.0599,1.0601,1.0599,1.0601,91
2009-08-22,02:35:00,1.0600,1.0601,1.0599,1.0600,90
2009-08-22,02:40:00,1.0601,1.0603,1.0601,1.0603,199
2009-08-22,02:45:00,1.0603,1.0609,1.0602,1.0606,485
2009-08-22,02:50:00,1.0606,1.0607,1.0604,1.0607,225
2009-08-22,02:55:00,1.0607,1.0617,1.0607,1.0613,931
2009-08-22,03:00:00,1.0613,1.0613,1.0609,1.0610,629
2009-08-22,03:05:00,1.0610,1.0610,1.0607,1.0608,47
2009-08-22,03:10:00,1.0609,1.0610,1.0605,1.0605,147
2009-08-22,03:15:00,1.0605,1.0608,1.0604,1.0607,227
2009-08-22,03:20:00,1.0606,1.0607,1.0605,1.0606,88
2009-08-22,03:25:00,1.0606,1.0608,1.0606,1.0607,71
2009-08-22,03:30:00,1.0607,1.0608,1.0604,1.0604,104
2009-08-22,03:35:00,1.0604,1.0604,1.0602,1.0602,97
2009-08-22,03:40:00,1.0603,1.0606,1.0601,1.0603,135
2009-08-22,03:45:00,1.0604,1.0605,1.0602,1.0603,146
2009-08-22,03:50:00,1.0603,1.0603,1.0600,1.0601,39
2009-08-22,03:55:00,1.0601,1.0609,1.0601,1.0605,170
2009-08-22,04:00:00,1.0603,1.0606,1.0600,1.0601,191
2009-08-22,04:05:00,1.0601,1.0602,1.0600,1.0602,13
2009-08-22,04:10:00,1.0602,1.0603,1.0599,1.0603,96
2009-08-22,04:15:00,1.0601,1.0602,1.0600,1.0600,19
2009-08-22,04:20:00,1.0599,1.0599,1.0599,1.0599,2
2009-08-22,04:25:00,1.0600,1.0601,1.0598,1.0598,25
2009-08-22,04:30:00,1.0599,1.0600,1.0596,1.0598,19
2009-08-22,04:35:00,1.0598,1.0598,1.0597,1.0598,17
2009-08-22,04:40:00,1.0601,1.0601,1.0600,1.0601,14
2009-08-22,04:45:00,1.0601,1.0601,1.0598,1.0600,33
2009-08-22,04:50:00,1.0601,1.0603,1.0600,1.0600,50
2009-08-22,04:55:00,1.0600,1.0601,1.0597,1.0597,38
2009-08-22,05:00:00,1.0613,1.0613,1.0613,1.0613,1
2009-08-24,06:00:00,1.0598,1.0598,1.0596,1.0596,55
2009-08-24,06:05:00,1.0596,1.0596,1.0595,1.0595,9
2009-08-24,06:10:00,1.0594,1.0594,1.0591,1.0591,83
2009-08-24,06:15:00,1.0592,1.0593,1.0588,1.0590,105
2009-08-24,06:20:00,1.0590,1.0590,1.0590,1.0590,17
2009-08-24,06:25:00,1.0589,1.0590,1.0586,1.0586,47
2009-08-24,06:30:00,1.0586,1.0586,1.0578,1.0581,166
2009-08-24,06:35:00,1.0577,1.0578,1.0575,1.0576,52
2009-08-24,06:40:00,1.0576,1.0579,1.0576,1.0577,39
2009-08-24,06:45:00,1.0577,1.0587,1.0577,1.0587,79
2009-08-24,06:50:00,1.0587,1.0587,1.0579,1.0582,55
2009-08-24,06:55:00,1.0585,1.0586,1.0583,1.0583,42
2009-08-24,07:00:00,1.0583,1.0585,1.0582,1.0585,59
2009-08-24,07:05:00,1.0584,1.0584,1.0579,1.0583,92
2009-08-24,07:10:00,1.0585,1.0586,1.0583,1.0586,56
2009-08-24,07:15:00,1.0587,1.0589,1.0585,1.0585,60
2009-08-24,07:20:00,1.0585,1.0586,1.0578,1.0581,124
2009-08-24,07:25:00,1.0584,1.0584,1.0576,1.0578,98
2009-08-24,07:30:00,1.0577,1.0579,1.0567,1.0568,396
2009-08-24,07:35:00,1.0569,1.0572,1.0568,1.0569,33
2009-08-24,07:40:00,1.0570,1.0570,1.0561,1.0564,210
2009-08-24,07:45:00,1.0565,1.0573,1.0565,1.0569,270
2009-08-24,07:50:00,1.0570,1.0571,1.0568,1.0570,80
2009-08-24,07:55:00,1.0570,1.0576,1.0570,1.0575,143
2009-08-24,08:00:00,1.0576,1.0577,1.0569,1.0573,326
2009-08-24,08:05:00,1.0573,1.0576,1.0564,1.0567,296
2009-08-24,08:10:00,1.0567,1.0569,1.0565,1.0565,84
2009-08-24,08:15:00,1.0566,1.0570,1.0564,1.0570,313
2009-08-24,08:20:00,1.0570,1.0571,1.0564,1.0569,324
2009-08-24,08:25:00,1.0570,1.0574,1.0569,1.0574,67
2009-08-24,08:30:00,1.0574,1.0575,1.0568,1.0572,118
2009-08-24,08:35:00,1.0571,1.0571,1.0568,1.0571,186
2009-08-24,08:40:00,1.0571,1.0574,1.0568,1.0569,434
2009-08-24,08:45:00,1.0569,1.0571,1.0563,1.0563,320
2009-08-24,08:50:00,1.0562,1.0568,1.0561,1.0567,511
2009-08-24,08:55:00,1.0567,1.0567,1.0565,1.0567,205
2009-08-24,09:00:00,1.0567,1.0572,1.0566,1.0567,199
2009-08-24,09:05:00,1.0567,1.0573,1.0565,1.0571,302
2009-08-24,09:10:00,1.0570,1.0570,1.0564,1.0564,77
2009-08-24,09:15:00,1.0563,1.0563,1.0555,1.0558,443
2009-08-24,09:20:00,1.0559,1.0561,1.0555,1.0558,107
2009-08-24,09:25:00,1.0557,1.0562,1.0557,1.0562,129
2009-08-24,09:30:00,1.0561,1.0567,1.0557,1.0567,119
2009-08-24,09:35:00,1.0566,1.0568,1.0565,1.0567,144
2009-08-24,09:40:00,1.0564,1.0564,1.0560,1.0561,144
2009-08-24,09:45:00,1.0560,1.0565,1.0560,1.0564,237
2009-08-24,09:50:00,1.0563,1.0567,1.0562,1.0567,70
2009-08-24,09:55:00,1.0566,1.0566,1.0563,1.0564,61
2009-08-24,10:00:00,1.0563,1.0571,1.0563,1.0571,104
2009-08-24,10:05:00,1.0570,1.0572,1.0567,1.0567,75
2009-08-24,10:10:00,1.0569,1.0569,1.0563,1.0564,100
2009-08-24,10:15:00,1.0562,1.0564,1.0561,1.0563,81
2009-08-24,10:20:00,1.0562,1.0566,1.0561,1.0565,133
2009-08-24,10:25:00,1.0565,1.0566,1.0563,1.0563,107
2009-08-24,10:30:00,1.0562,1.0564,1.0562,1.0562,70
2009-08-24,10:35:00,1.0562,1.0563,1.0562,1.0563,51
2009-08-24,10:40:00,1.0562,1.0562,1.0561,1.0562,11
2009-08-24,10:45:00,1.0562,1.0562,1.0544,1.0544,489
2009-08-24,10:50:00,1.0545,1.0550,1.0545,1.0546,102
2009-08-24,10:55:00,1.0547,1.0553,1.0547,1.0549,90
2009-08-24,11:00:00,1.0548,1.0548,1.0544,1.0545,153
2009-08-24,11:05:00,1.0546,1.0550,1.0546,1.0548,30
2009-08-24,11:10:00,1.0548,1.0549,1.0545,1.0547,38
2009-08-24,11:15:00,1.0547,1.0547,1.0543,1.0543,168
2009-08-24,11:20:00,1.0543,1.0548,1.0542,1.0546,259
2009-08-24,11:25:00,1.0547,1.0547,1.0546,1.0547,15
2009-08-24,11:30:00,1.0547,1.0547,1.0543,1.0545,43
2009-08-24,11:35:00,1.0545,1.0545,1.0544,1.0544,15
2009-08-24,11:40:00,1.0544,1.0544,1.0541,1.0542,198
2009-08-24,11:45:00,1.0541,1.0542,1.0539,1.0541,246
2009-08-24,11:50:00,1.0541,1.0541,1.0539,1.0540,149
2009-08-24,11:55:00,1.0541,1.0543,1.0539,1.0542,205
2009-08-24,12:00:00,1.0542,1.0546,1.0542,1.0544,154
2009-08-24,12:05:00,1.0545,1.0548,1.0544,1.0547,125
2009-08-24,12:10:00,1.0548,1.0551,1.0547,1.0547,111
2009-08-24,12:15:00,1.0548,1.0549,1.0545,1.0547,44
2009-08-24,12:20:00,1.0546,1.0548,1.0545,1.0547,112
2009-08-24,12:25:00,1.0548,1.0549,1.0546,1.0549,45
2009-08-24,12:30:00,1.0549,1.0549,1.0548,1.0548,28
2009-08-24,12:35:00,1.0548,1.0550,1.0548,1.0550,40
2009-08-24,12:40:00,1.0550,1.0551,1.0550,1.0551,32
2009-08-24,12:45:00,1.0550,1.0553,1.0549,1.0553,85
2009-08-24,12:50:00,1.0553,1.0556,1.0552,1.0553,105
2009-08-24,12:55:00,1.0552,1.0554,1.0552,1.0554,110
2009-08-24,13:00:00,1.0554,1.0554,1.0548,1.0548,113
2009-08-24,13:05:00,1.0548,1.0551,1.0547,1.0549,150
2009-08-24,13:10:00,1.0548,1.0548,1.0545,1.0546,85
2009-08-24,13:15:00,1.0547,1.0549,1.0546,1.0548,68
2009-08-24,13:20:00,1.0549,1.0550,1.0548,1.0550,30
2009-08-24,13:25:00,1.0549,1.0551,1.0548,1.0550,29
2009-08-24,13:30:00,1.0552,1.0552,1.0546,1.0546,63
2009-08-24,13:35:00,1.0546,1.0546,1.0544,1.0545,29
2009-08-24,13:40:00,1.0546,1.0546,1.0542,1.0542,28
2009-08-24,13:45:00,1.0542,1.0543,1.0540,1.0541,89
2009-08-24,13:50:00,1.0541,1.0542,1.0539,1.0540,19
2009-08-24,13:55:00,1.0541,1.0541,1.0535,1.0536,229
2009-08-24,14:00:00,1.0536,1.0539,1.0535,1.0535,209
2009-08-24,14:05:00,1.0536,1.0544,1.0535,1.0543,406
2009-08-24,14:10:00,1.0543,1.0545,1.0541,1.0542,100
2009-08-24,14:15:00,1.0542,1.0551,1.0541,1.0548,220
2009-08-24,14:20:00,1.0548,1.0549,1.0542,1.0544,228
2009-08-24,14:25:00,1.0544,1.0544,1.0538,1.0541,159
2009-08-24,14:30:00,1.0541,1.0542,1.0529,1.0530,833
2009-08-24,14:35:00,1.0530,1.0535,1.0530,1.0534,157
2009-08-24,14:40:00,1.0533,1.0542,1.0533,1.0542,277
2009-08-24,14:45:00,1.0541,1.0548,1.0541,1.0548,245
2009-08-24,14:50:00,1.0546,1.0549,1.0540,1.0548,542
2009-08-24,14:55:00,1.0548,1.0559,1.0547,1.0553,590
2009-08-24,15:00:00,1.0554,1.0559,1.0550,1.0554,391
2009-08-24,15:05:00,1.0555,1.0557,1.0546,1.0546,246
2009-08-24,15:10:00,1.0546,1.0553,1.0544,1.0551,236
2009-08-24,15:15:00,1.0550,1.0551,1.0544,1.0545,189
2009-08-24,15:20:00,1.0544,1.0547,1.0543,1.0543,153
2009-08-24,15:25:00,1.0543,1.0544,1.0531,1.0542,581
2009-08-24,15:30:00,1.0541,1.0541,1.0533,1.0535,262
2009-08-24,15:35:00,1.0534,1.0537,1.0533,1.0537,257
2009-08-24,15:40:00,1.0536,1.0541,1.0535,1.0539,103
2009-08-24,15:45:00,1.0539,1.0539,1.0534,1.0537,217
2009-08-24,15:50:00,1.0537,1.0538,1.0534,1.0535,110
2009-08-24,15:55:00,1.0535,1.0536,1.0532,1.0532,111
2009-08-24,16:00:00,1.0532,1.0535,1.0531,1.0533,131
2009-08-24,16:05:00,1.0532,1.0533,1.0528,1.0529,217
2009-08-24,16:10:00,1.0530,1.0531,1.0520,1.0521,743
2009-08-24,16:15:00,1.0521,1.0525,1.0521,1.0523,189
2009-08-24,16:20:00,1.0523,1.0535,1.0523,1.0533,590
2009-08-24,16:25:00,1.0535,1.0547,1.0534,1.0546,474
2009-08-24,16:30:00,1.0546,1.0549,1.0544,1.0548,228
2009-08-24,16:35:00,1.0547,1.0551,1.0544,1.0550,198
2009-08-24,16:40:00,1.0551,1.0553,1.0549,1.0550,164
2009-08-24,16:45:00,1.0551,1.0554,1.0549,1.0553,307
2009-08-24,16:50:00,1.0552,1.0555,1.0546,1.0549,204
2009-08-24,16:55:00,1.0548,1.0549,1.0540,1.0546,459
2009-08-24,17:00:00,1.0545,1.0550,1.0542,1.0548,194
2009-08-24,17:05:00,1.0547,1.0548,1.0543,1.0547,143
2009-08-24,17:10:00,1.0548,1.0548,1.0544,1.0544,90
2009-08-24,17:15:00,1.0544,1.0545,1.0535,1.0543,170
2009-08-24,17:20:00,1.0543,1.0545,1.0541,1.0543,113
2009-08-24,17:25:00,1.0544,1.0544,1.0540,1.0543,106
2009-08-24,17:30:00,1.0542,1.0547,1.0542,1.0546,114
2009-08-24,17:35:00,1.0546,1.0547,1.0541,1.0544,122
2009-08-24,17:40:00,1.0544,1.0546,1.0537,1.0537,252
2009-08-24,17:45:00,1.0538,1.0542,1.0537,1.0542,94
2009-08-24,17:50:00,1.0541,1.0547,1.0540,1.0542,183
2009-08-24,17:55:00,1.0541,1.0546,1.0541,1.0543,91
2009-08-24,18:00:00,1.0542,1.0547,1.0542,1.0547,110
2009-08-24,18:05:00,1.0547,1.0549,1.0546,1.0549,102
2009-08-24,18:10:00,1.0550,1.0550,1.0542,1.0545,119
2009-08-24,18:15:00,1.0545,1.0548,1.0544,1.0546,118
2009-08-24,18:20:00,1.0545,1.0546,1.0544,1.0546,148
2009-08-24,18:25:00,1.0545,1.0546,1.0543,1.0546,80
2009-08-24,18:30:00,1.0545,1.0546,1.0542,1.0544,93
2009-08-24,18:35:00,1.0543,1.0546,1.0541,1.0543,203
2009-08-24,18:40:00,1.0542,1.0544,1.0540,1.0541,242
2009-08-24,18:45:00,1.0541,1.0546,1.0540,1.0544,177
2009-08-24,18:50:00,1.0544,1.0545,1.0541,1.0543,109
2009-08-24,18:55:00,1.0543,1.0545,1.0541,1.0543,63
2009-08-24,19:00:00,1.0543,1.0546,1.0542,1.0545,102
2009-08-24,19:05:00,1.0546,1.0550,1.0545,1.0546,103
2009-08-24,19:10:00,1.0546,1.0550,1.0546,1.0550,98
2009-08-24,19:15:00,1.0551,1.0554,1.0550,1.0554,54
2009-08-24,19:20:00,1.0555,1.0558,1.0553,1.0558,125
2009-08-24,19:25:00,1.0557,1.0559,1.0555,1.0559,368
2009-08-24,19:30:00,1.0558,1.0559,1.0556,1.0557,138
2009-08-24,19:35:00,1.0557,1.0559,1.0556,1.0559,220
2009-08-24,19:40:00,1.0559,1.0567,1.0559,1.0564,292
2009-08-24,19:45:00,1.0564,1.0566,1.0562,1.0563,110
2009-08-24,19:50:00,1.0563,1.0569,1.0561,1.0569,195
2009-08-24,19:55:00,1.0569,1.0572,1.0567,1.0570,521
2009-08-24,20:00:00,1.0569,1.0584,1.0569,1.0581,870
2009-08-24,20:05:00,1.0580,1.0581,1.0576,1.0578,476
2009-08-24,20:10:00,1.0578,1.0578,1.0565,1.0566,606
2009-08-24,20:15:00,1.0567,1.0576,1.0567,1.0569,546
2009-08-24,20:20:00,1.0570,1.0577,1.0569,1.0573,755
2009-08-24,20:25:00,1.0573,1.0575,1.0564,1.0564,467
2009-08-24,20:30:00,1.0565,1.0565,1.0555,1.0560,686
2009-08-24,20:35:00,1.0561,1.0564,1.0559,1.0561,237
2009-08-24,20:40:00,1.0561,1.0568,1.0557,1.0559,1058
2009-08-24,20:45:00,1.0559,1.0565,1.0557,1.0565,339
2009-08-24,20:50:00,1.0566,1.0566,1.0560,1.0562,303
2009-08-24,20:55:00,1.0562,1.0565,1.0560,1.0562,276
2009-08-24,21:00:00,1.0562,1.0562,1.0559,1.0561,150
2009-08-24,21:05:00,1.0560,1.0563,1.0559,1.0559,289
2009-08-24,21:10:00,1.0560,1.0560,1.0552,1.0555,548
2009-08-24,21:15:00,1.0556,1.0559,1.0554,1.0559,328
2009-08-24,21:20:00,1.0558,1.0561,1.0555,1.0558,310
2009-08-24,21:25:00,1.0557,1.0560,1.0555,1.0556,174
2009-08-24,21:30:00,1.0556,1.0560,1.0549,1.0553,834
2009-08-24,21:35:00,1.0554,1.0557,1.0549,1.0553,1140
2009-08-24,21:40:00,1.0554,1.0556,1.0552,1.0555,385
2009-08-24,21:45:00,1.0554,1.0562,1.0552,1.0562,620
2009-08-24,21:50:00,1.0562,1.0566,1.0560,1.0563,918
2009-08-24,21:55:00,1.0563,1.0566,1.0559,1.0561,896
2009-08-24,22:00:00,1.0562,1.0565,1.0556,1.0561,1257
2009-08-24,22:05:00,1.0562,1.0567,1.0562,1.0563,472
2009-08-24,22:10:00,1.0563,1.0563,1.0558,1.0561,739
2009-08-24,22:15:00,1.0562,1.0562,1.0556,1.0557,614
2009-08-24,22:20:00,1.0557,1.0558,1.0553,1.0554,177
2009-08-24,22:25:00,1.0553,1.0555,1.0549,1.0552,360
2009-08-24,22:30:00,1.0551,1.0556,1.0551,1.0553,215
2009-08-24,22:35:00,1.0553,1.0555,1.0549,1.0551,829
2009-08-24,22:40:00,1.0551,1.0553,1.0551,1.0551,268
2009-08-24,22:45:00,1.0550,1.0550,1.0543,1.0545,471
2009-08-24,22:50:00,1.0544,1.0545,1.0538,1.0540,614
2009-08-24,22:55:00,1.0540,1.0543,1.0539,1.0542,443
2009-08-24,23:00:00,1.0543,1.0548,1.0541,1.0547,181
2009-08-24,23:05:00,1.0547,1.0550,1.0543,1.0549,777
2009-08-24,23:10:00,1.0549,1.0559,1.0549,1.0557,819
2009-08-24,23:15:00,1.0558,1.0561,1.0555,1.0559,682
2009-08-24,23:20:00,1.0559,1.0565,1.0558,1.0564,573
2009-08-24,23:25:00,1.0565,1.0579,1.0565,1.0579,1754
2009-08-24,23:30:00,1.0578,1.0590,1.0577,1.0584,1523
2009-08-24,23:35:00,1.0585,1.0590,1.0582,1.0589,875
2009-08-24,23:40:00,1.0589,1.0589,1.0579,1.0580,458
2009-08-24,23:45:00,1.0579,1.0587,1.0579,1.0585,366
2009-08-24,23:50:00,1.0585,1.0588,1.0580,1.0580,197
2009-08-24,23:55:00,1.0580,1.0589,1.0580,1.0587,351
2009-08-25,00:00:00,1.0587,1.0593,1.0585,1.0586,557
2009-08-25,00:05:00,1.0585,1.0586,1.0582,1.0583,386
2009-08-25,00:10:00,1.0582,1.0583,1.0579,1.0579,145
2009-08-25,00:15:00,1.0579,1.0582,1.0574,1.0582,267
2009-08-25,00:20:00,1.0582,1.0586,1.0576,1.0578,451
2009-08-25,00:25:00,1.0578,1.0579,1.0574,1.0579,149
2009-08-25,00:30:00,1.0579,1.0581,1.0577,1.0578,177
2009-08-25,00:35:00,1.0577,1.0583,1.0577,1.0583,199
2009-08-25,00:40:00,1.0582,1.0582,1.0576,1.0576,128
2009-08-25,00:45:00,1.0576,1.0579,1.0575,1.0579,159
2009-08-25,00:50:00,1.0579,1.0583,1.0579,1.0580,184
2009-08-25,00:55:00,1.0580,1.0583,1.0579,1.0582,88
2009-08-25,01:00:00,1.0583,1.0589,1.0583,1.0585,486
2009-08-25,01:05:00,1.0584,1.0591,1.0584,1.0587,453
2009-08-25,01:10:00,1.0587,1.0589,1.0585,1.0586,339
2009-08-25,01:15:00,1.0585,1.0590,1.0585,1.0587,305
2009-08-25,01:20:00,1.0586,1.0591,1.0584,1.0585,279
2009-08-25,01:25:00,1.0585,1.0588,1.0583,1.0586,488
2009-08-25,01:30:00,1.0586,1.0592,1.0585,1.0591,288
2009-08-25,01:35:00,1.0592,1.0593,1.0581,1.0584,468
2009-08-25,01:40:00,1.0583,1.0587,1.0582,1.0583,155
2009-08-25,01:45:00,1.0584,1.0589,1.0584,1.0587,187
2009-08-25,01:50:00,1.0586,1.0589,1.0586,1.0587,103
2009-08-25,01:55:00,1.0587,1.0591,1.0587,1.0587,134
2009-08-25,02:00:00,1.0586,1.0587,1.0582,1.0583,194
2009-08-25,02:05:00,1.0583,1.0583,1.0579,1.0580,132
2009-08-25,02:10:00,1.0580,1.0582,1.0577,1.0577,101
2009-08-25,02:15:00,1.0578,1.0578,1.0575,1.0577,141
2009-08-25,02:20:00,1.0576,1.0579,1.0576,1.0578,294
2009-08-25,02:25:00,1.0578,1.0580,1.0577,1.0580,395
2009-08-25,02:30:00,1.0579,1.0583,1.0578,1.0583,121
2009-08-25,02:35:00,1.0583,1.0584,1.0580,1.0582,128
2009-08-25,02:40:00,1.0581,1.0587,1.0581,1.0584,269
2009-08-25,02:45:00,1.0584,1.0586,1.0583,1.0583,113
2009-08-25,02:50:00,1.0584,1.0584,1.0580,1.0581,140
2009-08-25,02:55:00,1.0581,1.0583,1.0578,1.0581,601
2009-08-25,03:00:00,1.0581,1.0582,1.0579,1.0581,147
2009-08-25,03:05:00,1.0582,1.0584,1.0580,1.0581,225
2009-08-25,03:10:00,1.0582,1.0584,1.0580,1.0580,186
2009-08-25,03:15:00,1.0581,1.0582,1.0580,1.0582,70
2009-08-25,03:20:00,1.0582,1.0584,1.0581,1.0583,58
2009-08-25,03:25:00,1.0583,1.0584,1.0582,1.0584,83
2009-08-25,03:30:00,1.0584,1.0585,1.0580,1.0581,117
2009-08-25,03:35:00,1.0580,1.0584,1.0580,1.0583,141
2009-08-25,03:40:00,1.0583,1.0586,1.0583,1.0584,134
2009-08-25,03:45:00,1.0585,1.0585,1.0581,1.0583,147
2009-08-25,03:50:00,1.0584,1.0585,1.0582,1.0585,76
2009-08-25,03:55:00,1.0585,1.0585,1.0581,1.0582,142
2009-08-25,04:00:00,1.0582,1.0583,1.0576,1.0581,171
2009-08-25,04:05:00,1.0581,1.0581,1.0581,1.0581,5
2009-08-25,04:10:00,1.0582,1.0584,1.0579,1.0581,117
2009-08-25,04:15:00,1.0583,1.0584,1.0581,1.0581,28
2009-08-25,04:25:00,1.0580,1.0581,1.0580,1.0581,10
2009-08-25,04:30:00,1.0578,1.0578,1.0578,1.0578,1
2009-08-25,04:35:00,1.0579,1.0579,1.0578,1.0578,4
2009-08-25,04:40:00,1.0578,1.0578,1.0578,1.0578,1
2009-08-25,04:45:00,1.0577,1.0577,1.0573,1.0576,50
2009-08-25,04:50:00,1.0576,1.0578,1.0575,1.0577,43
2009-08-25,04:55:00,1.0573,1.0579,1.0573,1.0574,46
2009-08-25,05:00:00,1.0583,1.0583,1.0583,1.0583,1
2009-08-25,06:00:00,1.0583,1.0584,1.0583,1.0583,29
2009-08-25,06:05:00,1.0583,1.0583,1.0581,1.0581,33
2009-08-25,06:10:00,1.0578,1.0578,1.0576,1.0577,12
2009-08-25,06:15:00,1.0577,1.0578,1.0574,1.0578,14
2009-08-25,06:20:00,1.0577,1.0584,1.0577,1.0584,54
2009-08-25,06:25:00,1.0584,1.0587,1.0583,1.0585,121
2009-08-25,06:30:00,1.0586,1.0590,1.0585,1.0590,236
2009-08-25,06:35:00,1.0588,1.0588,1.0585,1.0588,11
2009-08-25,06:40:00,1.0589,1.0592,1.0589,1.0589,8
2009-08-25,06:45:00,1.0591,1.0591,1.0588,1.0588,29
2009-08-25,06:50:00,1.0588,1.0590,1.0586,1.0590,14
2009-08-25,06:55:00,1.0589,1.0591,1.0589,1.0591,55
2009-08-25,07:00:00,1.0591,1.0593,1.0587,1.0590,119
2009-08-25,07:05:00,1.0590,1.0591,1.0589,1.0590,23
2009-08-25,07:10:00,1.0592,1.0593,1.0591,1.0593,25
2009-08-25,07:15:00,1.0592,1.0600,1.0591,1.0599,148
2009-08-25,07:20:00,1.0597,1.0597,1.0586,1.0593,462
2009-08-25,07:25:00,1.0593,1.0594,1.0591,1.0593,29
2009-08-25,07:30:00,1.0593,1.0598,1.0593,1.0597,110
2009-08-25,07:35:00,1.0597,1.0598,1.0595,1.0595,45
2009-08-25,07:40:00,1.0597,1.0599,1.0595,1.0595,26
2009-08-25,07:45:00,1.0595,1.0595,1.0589,1.0592,176
2009-08-25,07:50:00,1.0592,1.0593,1.0588,1.0591,53
2009-08-25,07:55:00,1.0592,1.0596,1.0591,1.0594,188
2009-08-25,08:00:00,1.0595,1.0598,1.0590,1.0595,278
2009-08-25,08:05:00,1.0595,1.0601,1.0592,1.0599,182
2009-08-25,08:10:00,1.0598,1.0599,1.0596,1.0598,94
2009-08-25,08:15:00,1.0599,1.0599,1.0592,1.0594,254
2009-08-25,08:20:00,1.0593,1.0595,1.0592,1.0594,88
2009-08-25,08:25:00,1.0595,1.0600,1.0595,1.0600,88
2009-08-25,08:30:00,1.0601,1.0608,1.0601,1.0605,299
2009-08-25,08:35:00,1.0606,1.0613,1.0606,1.0610,336
2009-08-25,08:40:00,1.0610,1.0616,1.0610,1.0614,413
2009-08-25,08:45:00,1.0613,1.0617,1.0613,1.0615,213
2009-08-25,08:50:00,1.0614,1.0621,1.0613,1.0618,551
2009-08-25,08:55:00,1.0619,1.0625,1.0617,1.0622,421
2009-08-25,09:00:00,1.0621,1.0622,1.0615,1.0622,482
2009-08-25,09:05:00,1.0622,1.0622,1.0616,1.0617,539
2009-08-25,09:10:00,1.0618,1.0620,1.0616,1.0618,151
2009-08-25,09:15:00,1.0619,1.0622,1.0616,1.0621,346
2009-08-25,09:20:00,1.0620,1.0621,1.0614,1.0615,555
2009-08-25,09:25:00,1.0615,1.0616,1.0611,1.0614,251
2009-08-25,09:30:00,1.0616,1.0619,1.0615,1.0615,205
2009-08-25,09:35:00,1.0616,1.0617,1.0613,1.0617,215
2009-08-25,09:40:00,1.0617,1.0617,1.0615,1.0616,184
2009-08-25,09:45:00,1.0617,1.0618,1.0614,1.0615,389
2009-08-25,09:50:00,1.0616,1.0621,1.0616,1.0621,120
2009-08-25,09:55:00,1.0620,1.0625,1.0620,1.0622,491
2009-08-25,10:00:00,1.0621,1.0626,1.0621,1.0625,152
2009-08-25,10:05:00,1.0624,1.0628,1.0624,1.0626,96
2009-08-25,10:10:00,1.0626,1.0630,1.0625,1.0625,244
2009-08-25,10:15:00,1.0625,1.0626,1.0622,1.0623,132
2009-08-25,10:20:00,1.0624,1.0632,1.0623,1.0626,337
2009-08-25,10:25:00,1.0627,1.0637,1.0627,1.0636,497
2009-08-25,10:30:00,1.0635,1.0644,1.0635,1.0641,997
2009-08-25,10:35:00,1.0641,1.0644,1.0639,1.0640,509
2009-08-25,10:40:00,1.0639,1.0642,1.0634,1.0637,342
2009-08-25,10:45:00,1.0638,1.0639,1.0634,1.0634,166
2009-08-25,10:50:00,1.0634,1.0641,1.0634,1.0640,94
2009-08-25,10:55:00,1.0640,1.0641,1.0635,1.0637,158
2009-08-25,11:00:00,1.0636,1.0638,1.0633,1.0634,108
2009-08-25,11:05:00,1.0633,1.0635,1.0631,1.0633,117
2009-08-25,11:10:00,1.0632,1.0635,1.0632,1.0635,110
2009-08-25,11:15:00,1.0636,1.0639,1.0636,1.0638,132
2009-08-25,11:20:00,1.0638,1.0649,1.0638,1.0648,271
2009-08-25,11:25:00,1.0648,1.0649,1.0640,1.0644,248
2009-08-25,11:30:00,1.0645,1.0648,1.0642,1.0642,138
2009-08-25,11:35:00,1.0642,1.0642,1.0640,1.0640,84
2009-08-25,11:40:00,1.0640,1.0643,1.0640,1.0643,84
2009-08-25,11:45:00,1.0644,1.0644,1.0636,1.0637,56
2009-08-25,11:50:00,1.0637,1.0637,1.0633,1.0637,171
2009-08-25,11:55:00,1.0639,1.0642,1.0639,1.0640,122
2009-08-25,12:00:00,1.0641,1.0641,1.0637,1.0637,148
2009-08-25,12:05:00,1.0637,1.0637,1.0634,1.0635,91
2009-08-25,12:10:00,1.0635,1.0636,1.0633,1.0634,24
2009-08-25,12:15:00,1.0634,1.0634,1.0631,1.0632,27
2009-08-25,12:20:00,1.0632,1.0632,1.0628,1.0628,160
2009-08-25,12:25:00,1.0628,1.0629,1.0627,1.0628,68
2009-08-25,12:30:00,1.0629,1.0629,1.0626,1.0628,79
2009-08-25,12:35:00,1.0627,1.0631,1.0627,1.0631,28
2009-08-25,12:40:00,1.0630,1.0632,1.0630,1.0632,72
2009-08-25,12:45:00,1.0632,1.0636,1.0631,1.0635,104
2009-08-25,12:50:00,1.0636,1.0636,1.0634,1.0634,101
2009-08-25,12:55:00,1.0634,1.0634,1.0633,1.0633,3
2009-08-25,13:00:00,1.0633,1.0638,1.0628,1.0635,130
2009-08-25,13:05:00,1.0635,1.0644,1.0635,1.0642,199
2009-08-25,13:10:00,1.0641,1.0647,1.0640,1.0645,79
2009-08-25,13:15:00,1.0645,1.0649,1.0640,1.0640,82
2009-08-25,13:20:00,1.0640,1.0645,1.0639,1.0645,92
2009-08-25,13:25:00,1.0646,1.0646,1.0635,1.0636,76
2009-08-25,13:30:00,1.0636,1.0638,1.0635,1.0637,70
2009-08-25,13:35:00,1.0640,1.0643,1.0636,1.0639,229
2009-08-25,13:40:00,1.0640,1.0641,1.0638,1.0640,77
2009-08-25,13:45:00,1.0638,1.0643,1.0638,1.0641,90
2009-08-25,13:50:00,1.0642,1.0642,1.0639,1.0641,52
2009-08-25,13:55:00,1.0642,1.0650,1.0642,1.0646,255
2009-08-25,14:00:00,1.0645,1.0659,1.0644,1.0655,863
2009-08-25,14:05:00,1.0655,1.0657,1.0650,1.0651,537
2009-08-25,14:10:00,1.0650,1.0663,1.0650,1.0656,1301
2009-08-25,14:15:00,1.0656,1.0659,1.0643,1.0643,804
2009-08-25,14:20:00,1.0644,1.0645,1.0634,1.0644,432
2009-08-25,14:25:00,1.0644,1.0651,1.0641,1.0641,440
2009-08-25,14:30:00,1.0641,1.0644,1.0637,1.0637,362
2009-08-25,14:35:00,1.0638,1.0642,1.0636,1.0637,358
2009-08-25,14:40:00,1.0636,1.0639,1.0633,1.0639,183
2009-08-25,14:45:00,1.0640,1.0647,1.0637,1.0644,652
2009-08-25,14:50:00,1.0644,1.0644,1.0631,1.0632,582
2009-08-25,14:55:00,1.0631,1.0634,1.0625,1.0627,895
2009-08-25,15:00:00,1.0627,1.0627,1.0619,1.0622,312
2009-08-25,15:05:00,1.0622,1.0626,1.0622,1.0622,137
2009-08-25,15:10:00,1.0621,1.0625,1.0621,1.0622,136
2009-08-25,15:15:00,1.0622,1.0627,1.0622,1.0624,209
2009-08-25,15:20:00,1.0624,1.0625,1.0619,1.0621,562
2009-08-25,15:25:00,1.0620,1.0620,1.0613,1.0613,389
2009-08-25,15:30:00,1.0615,1.0620,1.0614,1.0620,245
2009-08-25,15:35:00,1.0620,1.0625,1.0619,1.0622,110
2009-08-25,15:40:00,1.0622,1.0624,1.0621,1.0621,141
2009-08-25,15:45:00,1.0621,1.0624,1.0617,1.0619,132
2009-08-25,15:50:00,1.0619,1.0620,1.0617,1.0619,134
2009-08-25,15:55:00,1.0619,1.0620,1.0603,1.0605,488
2009-08-25,16:00:00,1.0605,1.0609,1.0605,1.0608,178
2009-08-25,16:05:00,1.0608,1.0610,1.0593,1.0596,748
2009-08-25,16:10:00,1.0597,1.0599,1.0591,1.0598,989
2009-08-25,16:15:00,1.0599,1.0602,1.0594,1.0599,305
2009-08-25,16:20:00,1.0599,1.0601,1.0598,1.0600,84
2009-08-25,16:25:00,1.0600,1.0602,1.0600,1.0602,34
2009-08-25,16:30:00,1.0602,1.0602,1.0599,1.0599,56
2009-08-25,16:35:00,1.0599,1.0605,1.0599,1.0605,84
2009-08-25,16:40:00,1.0606,1.0611,1.0605,1.0606,139
2009-08-25,16:45:00,1.0607,1.0609,1.0606,1.0607,39
2009-08-25,16:50:00,1.0607,1.0609,1.0605,1.0605,45
2009-08-25,16:55:00,1.0604,1.0607,1.0599,1.0605,143
2009-08-25,17:00:00,1.0604,1.0605,1.0603,1.0604,36
2009-08-25,17:05:00,1.0604,1.0607,1.0602,1.0602,53
2009-08-25,17:10:00,1.0602,1.0610,1.0601,1.0610,155
2009-08-25,17:15:00,1.0610,1.0610,1.0607,1.0607,60
2009-08-25,17:20:00,1.0607,1.0611,1.0607,1.0610,61
2009-08-25,17:25:00,1.0609,1.0610,1.0606,1.0608,105
2009-08-25,17:30:00,1.0609,1.0613,1.0608,1.0609,100
2009-08-25,17:35:00,1.0609,1.0610,1.0607,1.0608,51
2009-08-25,17:40:00,1.0608,1.0609,1.0604,1.0608,66
2009-08-25,17:45:00,1.0609,1.0612,1.0607,1.0612,97
2009-08-25,17:50:00,1.0612,1.0618,1.0608,1.0616,434
2009-08-25,17:55:00,1.0616,1.0624,1.0615,1.0622,374
2009-08-25,18:00:00,1.0620,1.0620,1.0616,1.0618,205
2009-08-25,18:05:00,1.0618,1.0619,1.0616,1.0616,70
2009-08-25,18:10:00,1.0617,1.0618,1.0614,1.0618,115
2009-08-25,18:15:00,1.0619,1.0621,1.0618,1.0620,105
2009-08-25,18:20:00,1.0620,1.0636,1.0617,1.0635,531
2009-08-25,18:25:00,1.0635,1.0640,1.0624,1.0628,427
2009-08-25,18:30:00,1.0628,1.0634,1.0626,1.0632,62
2009-08-25,18:35:00,1.0631,1.0631,1.0625,1.0625,91
2009-08-25,18:40:00,1.0627,1.0627,1.0621,1.0621,58
2009-08-25,18:45:00,1.0620,1.0623,1.0620,1.0623,62
2009-08-25,18:50:00,1.0623,1.0624,1.0622,1.0622,37
2009-08-25,18:55:00,1.0621,1.0623,1.0620,1.0623,96
2009-08-25,19:00:00,1.0623,1.0626,1.0623,1.0625,77
2009-08-25,19:05:00,1.0624,1.0632,1.0624,1.0631,221
2009-08-25,19:10:00,1.0630,1.0632,1.0625,1.0625,394
2009-08-25,19:15:00,1.0626,1.0629,1.0623,1.0624,147
2009-08-25,19:20:00,1.0623,1.0628,1.0619,1.0626,418
2009-08-25,19:25:00,1.0625,1.0633,1.0623,1.0629,177
2009-08-25,19:30:00,1.0629,1.0638,1.0629,1.0635,262
2009-08-25,19:35:00,1.0635,1.0642,1.0633,1.0634,199
2009-08-25,19:40:00,1.0634,1.0637,1.0632,1.0636,73
2009-08-25,19:45:00,1.0636,1.0639,1.0633,1.0636,123
2009-08-25,19:50:00,1.0636,1.0638,1.0634,1.0634,233
2009-08-25,19:55:00,1.0635,1.0635,1.0625,1.0630,307
2009-08-25,20:00:00,1.0630,1.0631,1.0615,1.0617,425
2009-08-25,20:05:00,1.0618,1.0621,1.0616,1.0618,364
2009-08-25,20:10:00,1.0618,1.0618,1.0598,1.0608,1001
2009-08-25,20:15:00,1.0607,1.0609,1.0603,1.0608,620
2009-08-25,20:20:00,1.0608,1.0610,1.0603,1.0609,917
2009-08-25,20:25:00,1.0608,1.0615,1.0608,1.0615,424
2009-08-25,20:30:00,1.0615,1.0618,1.0613,1.0614,445
2009-08-25,20:35:00,1.0613,1.0615,1.0608,1.0615,519
2009-08-25,20:40:00,1.0615,1.0615,1.0605,1.0615,491
2009-08-25,20:45:00,1.0614,1.0617,1.0609,1.0616,567
2009-08-25,20:50:00,1.0615,1.0618,1.0613,1.0615,364
2009-08-25,20:55:00,1.0615,1.0621,1.0611,1.0619,598
2009-08-25,21:00:00,1.0618,1.0618,1.0591,1.0605,2072
2009-08-25,21:05:00,1.0604,1.0606,1.0597,1.0604,528
2009-08-25,21:10:00,1.0604,1.0609,1.0603,1.0607,591
2009-08-25,21:15:00,1.0608,1.0618,1.0607,1.0615,949
2009-08-25,21:20:00,1.0616,1.0616,1.0614,1.0615,276
2009-08-25,21:25:00,1.0615,1.0619,1.0613,1.0615,484
2009-08-25,21:30:00,1.0615,1.0616,1.0608,1.0613,1055
2009-08-25,21:35:00,1.0612,1.0618,1.0611,1.0614,924
2009-08-25,21:40:00,1.0614,1.0614,1.0604,1.0606,1279
2009-08-25,21:45:00,1.0607,1.0608,1.0604,1.0605,513
2009-08-25,21:50:00,1.0605,1.0605,1.0598,1.0599,548
2009-08-25,21:55:00,1.0600,1.0602,1.0592,1.0592,995
2009-08-25,22:00:00,1.0593,1.0593,1.0566,1.0584,3394
2009-08-25,22:05:00,1.0583,1.0587,1.0578,1.0584,1604
2009-08-25,22:10:00,1.0584,1.0591,1.0579,1.0588,1288
2009-08-25,22:15:00,1.0588,1.0600,1.0584,1.0596,1274
2009-08-25,22:20:00,1.0597,1.0605,1.0594,1.0596,1735
2009-08-25,22:25:00,1.0596,1.0604,1.0591,1.0604,755
2009-08-25,22:30:00,1.0605,1.0609,1.0602,1.0603,608
2009-08-25,22:35:00,1.0604,1.0605,1.0598,1.0599,389
2009-08-25,22:40:00,1.0599,1.0599,1.0592,1.0593,291
2009-08-25,22:45:00,1.0593,1.0595,1.0590,1.0594,305
2009-08-25,22:50:00,1.0594,1.0596,1.0592,1.0595,215
2009-08-25,22:55:00,1.0596,1.0602,1.0595,1.0601,358
2009-08-25,23:00:00,1.0601,1.0604,1.0593,1.0594,472
2009-08-25,23:05:00,1.0594,1.0598,1.0593,1.0596,170
2009-08-25,23:10:00,1.0597,1.0599,1.0593,1.0596,418
2009-08-25,23:15:00,1.0597,1.0598,1.0596,1.0598,196
2009-08-25,23:20:00,1.0599,1.0600,1.0596,1.0600,241
2009-08-25,23:25:00,1.0601,1.0606,1.0599,1.0600,479
2009-08-25,23:30:00,1.0600,1.0611,1.0600,1.0605,617
2009-08-25,23:35:00,1.0606,1.0611,1.0605,1.0605,321
2009-08-25,23:40:00,1.0605,1.0609,1.0603,1.0609,645
2009-08-25,23:45:00,1.0609,1.0609,1.0605,1.0606,142
2009-08-25,23:50:00,1.0606,1.0607,1.0603,1.0605,181
2009-08-25,23:55:00,1.0606,1.0609,1.0602,1.0605,277
2009-08-26,00:00:00,1.0605,1.0609,1.0605,1.0606,438
2009-08-26,00:05:00,1.0606,1.0606,1.0603,1.0604,311
2009-08-26,00:10:00,1.0604,1.0607,1.0604,1.0607,50
2009-08-26,00:15:00,1.0608,1.0608,1.0604,1.0606,242
2009-08-26,00:20:00,1.0606,1.0606,1.0603,1.0603,66
2009-08-26,00:25:00,1.0602,1.0602,1.0598,1.0599,217
2009-08-26,00:30:00,1.0598,1.0600,1.0597,1.0600,102
2009-08-26,00:35:00,1.0601,1.0604,1.0601,1.0604,119
2009-08-26,00:40:00,1.0604,1.0604,1.0601,1.0601,55
2009-08-26,00:45:00,1.0602,1.0603,1.0602,1.0603,19
2009-08-26,00:50:00,1.0603,1.0608,1.0603,1.0608,72
2009-08-26,00:55:00,1.0608,1.0616,1.0608,1.0612,564
2009-08-26,01:00:00,1.0613,1.0615,1.0605,1.0614,594
2009-08-26,01:05:00,1.0614,1.0615,1.0611,1.0615,228
2009-08-26,01:10:00,1.0614,1.0625,1.0614,1.0624,839
2009-08-26,01:15:00,1.0624,1.0631,1.0622,1.0627,773
2009-08-26,01:20:00,1.0627,1.0641,1.0627,1.0632,1242
2009-08-26,01:25:00,1.0632,1.0639,1.0630,1.0632,635
2009-08-26,01:30:00,1.0633,1.0644,1.0633,1.0636,831
2009-08-26,01:35:00,1.0636,1.0639,1.0631,1.0633,467
2009-08-26,01:40:00,1.0632,1.0636,1.0628,1.0630,330
2009-08-26,01:45:00,1.0631,1.0634,1.0630,1.0634,150
2009-08-26,01:50:00,1.0633,1.0636,1.0630,1.0635,627
2009-08-26,01:55:00,1.0635,1.0639,1.0634,1.0639,344
2009-08-26,02:00:00,1.0639,1.0648,1.0636,1.0638,997
2009-08-26,02:05:00,1.0638,1.0638,1.0635,1.0637,140
2009-08-26,02:10:00,1.0638,1.0640,1.0636,1.0637,163
2009-08-26,02:15:00,1.0637,1.0637,1.0628,1.0630,308
2009-08-26,02:20:00,1.0630,1.0630,1.0623,1.0626,412
2009-08-26,02:25:00,1.0626,1.0629,1.0624,1.0627,207
2009-08-26,02:30:00,1.0627,1.0627,1.0622,1.0623,219
2009-08-26,02:35:00,1.0622,1.0631,1.0622,1.0629,603
2009-08-26,02:40:00,1.0630,1.0630,1.0624,1.0626,437
2009-08-26,02:45:00,1.0626,1.0628,1.0623,1.0623,254
2009-08-26,02:50:00,1.0623,1.0623,1.0615,1.0619,427
2009-08-26,02:55:00,1.0619,1.0623,1.0616,1.0618,502
2009-08-26,03:00:00,1.0618,1.0620,1.0617,1.0620,303
2009-08-26,03:05:00,1.0620,1.0623,1.0619,1.0622,112
2009-08-26,03:10:00,1.0622,1.0623,1.0618,1.0622,213
2009-08-26,03:15:00,1.0622,1.0627,1.0622,1.0624,288
2009-08-26,03:20:00,1.0624,1.0626,1.0623,1.0623,118
2009-08-26,03:25:00,1.0624,1.0626,1.0623,1.0626,43
2009-08-26,03:30:00,1.0626,1.0628,1.0626,1.0626,73
2009-08-26,03:35:00,1.0626,1.0626,1.0622,1.0623,35
2009-08-26,03:40:00,1.0623,1.0623,1.0619,1.0620,85
2009-08-26,03:45:00,1.0621,1.0624,1.0621,1.0623,47
2009-08-26,03:50:00,1.0623,1.0626,1.0623,1.0626,383
2009-08-26,03:55:00,1.0624,1.0627,1.0624,1.0626,88
2009-08-26,04:00:00,1.0625,1.0630,1.0625,1.0629,113
2009-08-26,04:05:00,1.0629,1.0629,1.0626,1.0626,56
2009-08-26,04:10:00,1.0624,1.0628,1.0623,1.0625,49
2009-08-26,04:15:00,1.0628,1.0628,1.0625,1.0625,19
2009-08-26,04:20:00,1.0625,1.0625,1.0624,1.0624,2
2009-08-26,04:25:00,1.0623,1.0623,1.0623,1.0623,1
2009-08-26,04:30:00,1.0621,1.0621,1.0619,1.0619,31
2009-08-26,04:35:00,1.0618,1.0619,1.0618,1.0619,10
2009-08-26,04:40:00,1.0619,1.0620,1.0618,1.0618,50
2009-08-26,04:45:00,1.0617,1.0618,1.0617,1.0618,9
2009-08-26,04:50:00,1.0618,1.0620,1.0618,1.0620,4
2009-08-26,04:55:00,1.0620,1.0623,1.0618,1.0620,23
2009-08-26,05:00:00,1.0620,1.0620,1.0620,1.0620,1
2009-08-26,06:00:00,1.0619,1.0619,1.0612,1.0612,31
2009-08-26,06:05:00,1.0613,1.0613,1.0613,1.0613,5
2009-08-26,06:10:00,1.0614,1.0614,1.0613,1.0613,2
2009-08-26,06:15:00,1.0612,1.0612,1.0611,1.0611,14
2009-08-26,06:20:00,1.0614,1.0614,1.0613,1.0613,3
2009-08-26,06:25:00,1.0612,1.0612,1.0611,1.0611,7
2009-08-26,06:30:00,1.0611,1.0611,1.0609,1.0609,16
2009-08-26,06:35:00,1.0612,1.0613,1.0612,1.0613,2
2009-08-26,06:40:00,1.0614,1.0615,1.0614,1.0615,8
2009-08-26,06:45:00,1.0616,1.0622,1.0615,1.0622,92
2009-08-26,06:50:00,1.0622,1.0626,1.0621,1.0622,26
2009-08-26,06:55:00,1.0624,1.0624,1.0619,1.0620,21
2009-08-26,07:00:00,1.0621,1.0621,1.0617,1.0617,66
2009-08-26,07:05:00,1.0617,1.0617,1.0615,1.0615,57
2009-08-26,07:10:00,1.0617,1.0621,1.0617,1.0619,46
2009-08-26,07:15:00,1.0619,1.0622,1.0619,1.0622,43
2009-08-26,07:20:00,1.0623,1.0627,1.0623,1.0624,81
2009-08-26,07:25:00,1.0624,1.0624,1.0621,1.0621,51
2009-08-26,07:30:00,1.0622,1.0629,1.0621,1.0629,23
2009-08-26,07:35:00,1.0629,1.0634,1.0628,1.0630,66
2009-08-26,07:40:00,1.0631,1.0642,1.0631,1.0642,95
2009-08-26,07:45:00,1.0641,1.0641,1.0632,1.0635,300
2009-08-26,07:50:00,1.0635,1.0652,1.0635,1.0648,360
2009-08-26,07:55:00,1.0648,1.0653,1.0646,1.0646,234
2009-08-26,08:00:00,1.0647,1.0647,1.0636,1.0641,625
2009-08-26,08:05:00,1.0641,1.0644,1.0638,1.0639,153
2009-08-26,08:10:00,1.0640,1.0644,1.0632,1.0632,254
2009-08-26,08:15:00,1.0631,1.0633,1.0628,1.0632,163
2009-08-26,08:20:00,1.0631,1.0634,1.0629,1.0634,39
2009-08-26,08:25:00,1.0634,1.0640,1.0634,1.0640,210
2009-08-26,08:30:00,1.0639,1.0641,1.0637,1.0641,53
2009-08-26,08:35:00,1.0640,1.0640,1.0636,1.0636,125
2009-08-26,08:40:00,1.0636,1.0640,1.0636,1.0640,69
2009-08-26,08:45:00,1.0639,1.0645,1.0639,1.0641,282
2009-08-26,08:50:00,1.0642,1.0643,1.0636,1.0637,233
2009-08-26,08:55:00,1.0638,1.0641,1.0637,1.0640,95
2009-08-26,09:00:00,1.0640,1.0641,1.0637,1.0638,42
2009-08-26,09:05:00,1.0638,1.0638,1.0636,1.0638,116
2009-08-26,09:10:00,1.0637,1.0638,1.0636,1.0636,86
2009-08-26,09:15:00,1.0636,1.0639,1.0636,1.0639,45
2009-08-26,09:20:00,1.0639,1.0641,1.0638,1.0641,56
2009-08-26,09:25:00,1.0641,1.0647,1.0640,1.0645,208
2009-08-26,09:30:00,1.0647,1.0651,1.0644,1.0644,389
2009-08-26,09:35:00,1.0645,1.0648,1.0642,1.0648,194
2009-08-26,09:40:00,1.0648,1.0650,1.0643,1.0643,103
2009-08-26,09:45:00,1.0644,1.0644,1.0636,1.0639,213
2009-08-26,09:50:00,1.0640,1.0640,1.0636,1.0637,50
2009-08-26,09:55:00,1.0638,1.0644,1.0637,1.0643,77
2009-08-26,10:00:00,1.0642,1.0644,1.0637,1.0638,66
2009-08-26,10:05:00,1.0637,1.0638,1.0633,1.0635,67
2009-08-26,10:10:00,1.0636,1.0638,1.0634,1.0634,87
2009-08-26,10:15:00,1.0634,1.0638,1.0633,1.0638,87
2009-08-26,10:20:00,1.0638,1.0638,1.0634,1.0636,144
2009-08-26,10:25:00,1.0635,1.0641,1.0635,1.0640,157
2009-08-26,10:30:00,1.0640,1.0640,1.0635,1.0637,85
2009-08-26,10:35:00,1.0636,1.0639,1.0636,1.0638,31
2009-08-26,10:40:00,1.0638,1.0638,1.0636,1.0638,26
2009-08-26,10:45:00,1.0639,1.0640,1.0639,1.0639,16
2009-08-26,10:50:00,1.0639,1.0639,1.0631,1.0631,169
2009-08-26,10:55:00,1.0630,1.0632,1.0625,1.0625,270
2009-08-26,11:00:00,1.0626,1.0630,1.0626,1.0630,108
2009-08-26,11:05:00,1.0630,1.0632,1.0628,1.0628,60
2009-08-26,11:10:00,1.0628,1.0632,1.0623,1.0628,129
2009-08-26,11:15:00,1.0627,1.0630,1.0626,1.0630,34
2009-08-26,11:20:00,1.0630,1.0631,1.0628,1.0630,46
2009-08-26,11:25:00,1.0630,1.0630,1.0628,1.0629,46
2009-08-26,11:30:00,1.0629,1.0630,1.0625,1.0627,11
2009-08-26,11:35:00,1.0624,1.0625,1.0621,1.0621,74
2009-08-26,11:40:00,1.0621,1.0625,1.0620,1.0620,33
2009-08-26,11:45:00,1.0619,1.0624,1.0619,1.0621,53
2009-08-26,11:50:00,1.0619,1.0620,1.0615,1.0619,146
2009-08-26,11:55:00,1.0620,1.0621,1.0617,1.0619,79
2009-08-26,12:00:00,1.0620,1.0622,1.0617,1.0619,26
2009-08-26,12:05:00,1.0618,1.0621,1.0616,1.0620,148
2009-08-26,12:10:00,1.0622,1.0625,1.0622,1.0624,58
2009-08-26,12:15:00,1.0623,1.0623,1.0621,1.0622,63
2009-08-26,12:20:00,1.0620,1.0621,1.0620,1.0621,12
2009-08-26,12:25:00,1.0621,1.0622,1.0619,1.0622,46
2009-08-26,12:30:00,1.0621,1.0621,1.0616,1.0619,27
2009-08-26,12:35:00,1.0619,1.0619,1.0617,1.0617,19
2009-08-26,12:40:00,1.0617,1.0618,1.0617,1.0618,11
2009-08-26,12:45:00,1.0620,1.0620,1.0618,1.0619,15
2009-08-26,12:50:00,1.0619,1.0621,1.0617,1.0621,84
2009-08-26,12:55:00,1.0620,1.0621,1.0619,1.0621,27
2009-08-26,13:00:00,1.0621,1.0621,1.0617,1.0619,91
2009-08-26,13:05:00,1.0618,1.0624,1.0618,1.0620,123
2009-08-26,13:10:00,1.0620,1.0621,1.0620,1.0620,40
2009-08-26,13:15:00,1.0621,1.0622,1.0619,1.0619,63
2009-08-26,13:20:00,1.0620,1.0622,1.0619,1.0619,57
2009-08-26,13:25:00,1.0618,1.0620,1.0617,1.0617,55
2009-08-26,13:30:00,1.0617,1.0618,1.0610,1.0610,129
2009-08-26,13:35:00,1.0610,1.0613,1.0606,1.0609,184
2009-08-26,13:40:00,1.0608,1.0611,1.0608,1.0610,83
2009-08-26,13:45:00,1.0609,1.0611,1.0607,1.0609,90
2009-08-26,13:50:00,1.0610,1.0614,1.0610,1.0611,167
2009-08-26,13:55:00,1.0611,1.0614,1.0610,1.0611,75
2009-08-26,14:00:00,1.0611,1.0617,1.0609,1.0616,530
2009-08-26,14:05:00,1.0617,1.0622,1.0616,1.0618,389
2009-08-26,14:10:00,1.0617,1.0618,1.0615,1.0617,80
2009-08-26,14:15:00,1.0618,1.0618,1.0615,1.0616,56
2009-08-26,14:20:00,1.0616,1.0618,1.0613,1.0618,83
2009-08-26,14:25:00,1.0618,1.0622,1.0618,1.0621,157
2009-08-26,14:30:00,1.0622,1.0627,1.0619,1.0624,154
2009-08-26,14:35:00,1.0624,1.0631,1.0623,1.0630,284
2009-08-26,14:40:00,1.0631,1.0637,1.0628,1.0637,256
2009-08-26,14:45:00,1.0637,1.0637,1.0631,1.0632,302
2009-08-26,14:50:00,1.0632,1.0635,1.0631,1.0634,169
2009-08-26,14:55:00,1.0634,1.0634,1.0631,1.0634,69
2009-08-26,15:00:00,1.0633,1.0634,1.0630,1.0631,115
2009-08-26,15:05:00,1.0630,1.0632,1.0627,1.0629,319
2009-08-26,15:10:00,1.0630,1.0633,1.0627,1.0627,166
2009-08-26,15:15:00,1.0627,1.0627,1.0623,1.0626,199
2009-08-26,15:20:00,1.0626,1.0628,1.0622,1.0623,154
2009-08-26,15:25:00,1.0623,1.0624,1.0621,1.0622,114
2009-08-26,15:30:00,1.0621,1.0624,1.0620,1.0621,107
2009-08-26,15:35:00,1.0621,1.0623,1.0621,1.0621,57
2009-08-26,15:40:00,1.0621,1.0622,1.0618,1.0622,142
2009-08-26,15:45:00,1.0622,1.0624,1.0621,1.0622,109
2009-08-26,15:50:00,1.0622,1.0622,1.0619,1.0620,106
2009-08-26,15:55:00,1.0620,1.0621,1.0616,1.0620,182
2009-08-26,16:00:00,1.0620,1.0628,1.0618,1.0624,586
2009-08-26,16:05:00,1.0625,1.0636,1.0625,1.0629,778
2009-08-26,16:10:00,1.0630,1.0635,1.0627,1.0627,270
2009-08-26,16:15:00,1.0628,1.0635,1.0627,1.0632,380
2009-08-26,16:20:00,1.0632,1.0635,1.0631,1.0633,127
2009-08-26,16:25:00,1.0633,1.0637,1.0631,1.0631,256
2009-08-26,16:30:00,1.0631,1.0634,1.0628,1.0632,180
2009-08-26,16:35:00,1.0633,1.0635,1.0633,1.0633,79
2009-08-26,16:40:00,1.0633,1.0634,1.0628,1.0634,195
2009-08-26,16:45:00,1.0634,1.0635,1.0633,1.0634,67
2009-08-26,16:50:00,1.0634,1.0639,1.0634,1.0634,274
2009-08-26,16:55:00,1.0634,1.0636,1.0634,1.0634,63
2009-08-26,17:00:00,1.0634,1.0635,1.0631,1.0631,104
2009-08-26,17:05:00,1.0633,1.0642,1.0633,1.0636,114
2009-08-26,17:10:00,1.0636,1.0640,1.0635,1.0636,91
2009-08-26,17:15:00,1.0635,1.0637,1.0635,1.0636,10
2009-08-26,17:20:00,1.0636,1.0643,1.0636,1.0643,102
2009-08-26,17:25:00,1.0642,1.0648,1.0641,1.0645,309
2009-08-26,17:30:00,1.0647,1.0649,1.0633,1.0636,589
2009-08-26,17:35:00,1.0637,1.0638,1.0630,1.0631,216
2009-08-26,17:40:00,1.0631,1.0635,1.0631,1.0635,84
2009-08-26,17:45:00,1.0635,1.0638,1.0634,1.0637,150
2009-08-26,17:50:00,1.0637,1.0637,1.0631,1.0633,160
2009-08-26,17:55:00,1.0633,1.0633,1.0627,1.0628,123
2009-08-26,18:00:00,1.0627,1.0630,1.0627,1.0630,82
2009-08-26,18:05:00,1.0630,1.0631,1.0627,1.0627,45
2009-08-26,18:10:00,1.0627,1.0634,1.0626,1.0633,117
2009-08-26,18:15:00,1.0634,1.0637,1.0632,1.0635,165
2009-08-26,18:20:00,1.0634,1.0643,1.0633,1.0639,287
2009-08-26,18:25:00,1.0639,1.0640,1.0636,1.0640,116
2009-08-26,18:30:00,1.0638,1.0638,1.0627,1.0634,427
2009-08-26,18:35:00,1.0634,1.0635,1.0630,1.0631,125
2009-08-26,18:40:00,1.0631,1.0631,1.0627,1.0629,258
2009-08-26,18:45:00,1.0628,1.0631,1.0626,1.0631,77
2009-08-26,18:50:00,1.0630,1.0635,1.0629,1.0633,178
2009-08-26,18:55:00,1.0633,1.0634,1.0630,1.0630,78
2009-08-26,19:00:00,1.0630,1.0631,1.0627,1.0631,110
2009-08-26,19:05:00,1.0631,1.0632,1.0629,1.0630,75
2009-08-26,19:10:00,1.0629,1.0630,1.0626,1.0627,112
2009-08-26,19:15:00,1.0628,1.0630,1.0626,1.0629,82
2009-08-26,19:20:00,1.0628,1.0630,1.0623,1.0624,392
2009-08-26,19:25:00,1.0623,1.0626,1.0620,1.0623,312
2009-08-26,19:30:00,1.0623,1.0624,1.0619,1.0620,262
2009-08-26,19:35:00,1.0620,1.0621,1.0619,1.0621,212
2009-08-26,19:40:00,1.0621,1.0622,1.0620,1.0621,62
2009-08-26,19:45:00,1.0620,1.0622,1.0617,1.0618,119
2009-08-26,19:50:00,1.0617,1.0619,1.0616,1.0616,241
2009-08-26,19:55:00,1.0617,1.0618,1.0614,1.0617,276
2009-08-26,20:00:00,1.0616,1.0618,1.0614,1.0617,283
2009-08-26,20:05:00,1.0618,1.0620,1.0615,1.0619,277
2009-08-26,20:10:00,1.0618,1.0625,1.0618,1.0625,223
2009-08-26,20:15:00,1.0624,1.0624,1.0616,1.0616,172
2009-08-26,20:20:00,1.0617,1.0618,1.0613,1.0613,348
2009-08-26,20:25:00,1.0612,1.0623,1.0612,1.0623,420
2009-08-26,20:30:00,1.0623,1.0625,1.0596,1.0623,1871
2009-08-26,20:35:00,1.0623,1.0626,1.0613,1.0614,820
2009-08-26,20:40:00,1.0614,1.0619,1.0611,1.0617,344
2009-08-26,20:45:00,1.0616,1.0621,1.0615,1.0620,257
2009-08-26,20:50:00,1.0620,1.0626,1.0618,1.0622,541
2009-08-26,20:55:00,1.0622,1.0626,1.0619,1.0623,216
2009-08-26,21:00:00,1.0622,1.0623,1.0618,1.0622,258
2009-08-26,21:05:00,1.0622,1.0624,1.0620,1.0621,230
2009-08-26,21:10:00,1.0621,1.0625,1.0619,1.0625,217
2009-08-26,21:15:00,1.0625,1.0634,1.0623,1.0625,1600
2009-08-26,21:20:00,1.0626,1.0627,1.0622,1.0625,357
2009-08-26,21:25:00,1.0624,1.0625,1.0620,1.0620,452
2009-08-26,21:30:00,1.0620,1.0622,1.0605,1.0616,1494
2009-08-26,21:35:00,1.0616,1.0619,1.0607,1.0607,1107
2009-08-26,21:40:00,1.0607,1.0613,1.0605,1.0612,1116
2009-08-26,21:45:00,1.0613,1.0620,1.0609,1.0612,1273
2009-08-26,21:50:00,1.0611,1.0613,1.0607,1.0607,772
2009-08-26,21:55:00,1.0607,1.0609,1.0571,1.0577,2468
2009-08-26,22:00:00,1.0571,1.0602,1.0567,1.0594,3392
2009-08-26,22:05:00,1.0593,1.0597,1.0588,1.0595,1253
2009-08-26,22:10:00,1.0595,1.0598,1.0579,1.0583,1567
2009-08-26,22:15:00,1.0584,1.0586,1.0580,1.0585,1506
2009-08-26,22:20:00,1.0585,1.0591,1.0584,1.0589,622
2009-08-26,22:25:00,1.0588,1.0599,1.0587,1.0596,899
2009-08-26,22:30:00,1.0595,1.0595,1.0586,1.0589,637
2009-08-26,22:35:00,1.0589,1.0593,1.0586,1.0589,467
2009-08-26,22:40:00,1.0589,1.0596,1.0588,1.0596,398
2009-08-26,22:45:00,1.0596,1.0599,1.0593,1.0593,488
2009-08-26,22:50:00,1.0593,1.0597,1.0592,1.0594,362
2009-08-26,22:55:00,1.0593,1.0600,1.0590,1.0600,550
2009-08-26,23:00:00,1.0600,1.0605,1.0599,1.0601,603
2009-08-26,23:05:00,1.0601,1.0615,1.0600,1.0614,1136
2009-08-26,23:10:00,1.0614,1.0615,1.0609,1.0611,944
2009-08-26,23:15:00,1.0612,1.0612,1.0603,1.0606,690
2009-08-26,23:20:00,1.0606,1.0607,1.0601,1.0603,457
2009-08-26,23:25:00,1.0604,1.0605,1.0599,1.0600,268
2009-08-26,23:30:00,1.0600,1.0607,1.0599,1.0606,276
2009-08-26,23:35:00,1.0606,1.0616,1.0606,1.0613,619
2009-08-26,23:40:00,1.0614,1.0615,1.0606,1.0613,456
2009-08-26,23:45:00,1.0612,1.0612,1.0605,1.0608,242
2009-08-26,23:50:00,1.0608,1.0609,1.0606,1.0606,209
2009-08-26,23:55:00,1.0606,1.0611,1.0606,1.0611,225
2009-08-27,00:00:00,1.0610,1.0615,1.0605,1.0610,346
2009-08-27,00:05:00,1.0610,1.0614,1.0607,1.0608,321
2009-08-27,00:10:00,1.0608,1.0608,1.0597,1.0599,906
2009-08-27,00:15:00,1.0599,1.0601,1.0598,1.0600,322
2009-08-27,00:20:00,1.0600,1.0600,1.0596,1.0596,488
2009-08-27,00:25:00,1.0597,1.0599,1.0597,1.0598,89
2009-08-27,00:30:00,1.0599,1.0600,1.0596,1.0596,139
2009-08-27,00:35:00,1.0596,1.0600,1.0595,1.0599,95
2009-08-27,00:40:00,1.0599,1.0603,1.0597,1.0602,176
2009-08-27,00:45:00,1.0602,1.0607,1.0601,1.0604,104
2009-08-27,00:50:00,1.0605,1.0606,1.0603,1.0605,71
2009-08-27,00:55:00,1.0605,1.0609,1.0605,1.0607,99
2009-08-27,01:00:00,1.0608,1.0613,1.0604,1.0612,431
2009-08-27,01:05:00,1.0612,1.0616,1.0610,1.0613,396
2009-08-27,01:10:00,1.0612,1.0613,1.0610,1.0612,165
2009-08-27,01:15:00,1.0613,1.0625,1.0613,1.0618,848
2009-08-27,01:20:00,1.0618,1.0620,1.0614,1.0615,354
2009-08-27,01:25:00,1.0616,1.0616,1.0612,1.0615,109
2009-08-27,01:30:00,1.0614,1.0614,1.0608,1.0608,190
2009-08-27,01:35:00,1.0608,1.0612,1.0607,1.0608,203
2009-08-27,01:40:00,1.0608,1.0611,1.0608,1.0610,101
2009-08-27,01:45:00,1.0609,1.0610,1.0606,1.0608,203
2009-08-27,01:50:00,1.0610,1.0612,1.0608,1.0610,158
2009-08-27,01:55:00,1.0609,1.0609,1.0601,1.0602,245
2009-08-27,02:00:00,1.0602,1.0607,1.0598,1.0605,549
2009-08-27,02:05:00,1.0605,1.0609,1.0605,1.0608,227
2009-08-27,02:10:00,1.0608,1.0613,1.0608,1.0612,108
2009-08-27,02:15:00,1.0612,1.0613,1.0611,1.0612,116
2009-08-27,02:20:00,1.0612,1.0617,1.0612,1.0614,180
2009-08-27,02:25:00,1.0615,1.0617,1.0615,1.0617,85
2009-08-27,02:30:00,1.0617,1.0618,1.0616,1.0617,264
2009-08-27,02:35:00,1.0618,1.0618,1.0616,1.0618,84
2009-08-27,02:40:00,1.0618,1.0618,1.0614,1.0615,141
2009-08-27,02:45:00,1.0615,1.0616,1.0613,1.0614,102
2009-08-27,02:50:00,1.0614,1.0617,1.0612,1.0617,258
2009-08-27,02:55:00,1.0617,1.0623,1.0616,1.0623,428
2009-08-27,03:00:00,1.0622,1.0624,1.0618,1.0618,417
2009-08-27,03:05:00,1.0618,1.0623,1.0618,1.0618,343
2009-08-27,03:10:00,1.0619,1.0619,1.0615,1.0617,121
2009-08-27,03:15:00,1.0617,1.0619,1.0616,1.0619,48
2009-08-27,03:20:00,1.0619,1.0620,1.0618,1.0620,34
2009-08-27,03:25:00,1.0621,1.0622,1.0618,1.0619,191
2009-08-27,03:30:00,1.0619,1.0623,1.0619,1.0622,97
2009-08-27,03:35:00,1.0622,1.0627,1.0619,1.0621,233
2009-08-27,03:40:00,1.0621,1.0625,1.0621,1.0623,42
2009-08-27,03:45:00,1.0624,1.0626,1.0623,1.0624,112
2009-08-27,03:50:00,1.0625,1.0625,1.0619,1.0619,80
2009-08-27,03:55:00,1.0620,1.0621,1.0619,1.0620,198
2009-08-27,04:00:00,1.0619,1.0621,1.0619,1.0621,27
2009-08-27,04:05:00,1.0621,1.0622,1.0618,1.0619,23
2009-08-27,04:10:00,1.0617,1.0618,1.0615,1.0617,47
2009-08-27,04:15:00,1.0618,1.0619,1.0617,1.0617,19
2009-08-27,04:20:00,1.0617,1.0617,1.0617,1.0617,9
2009-08-27,04:25:00,1.0617,1.0617,1.0615,1.0615,4
2009-08-27,04:30:00,1.0615,1.0616,1.0613,1.0613,8
2009-08-27,04:35:00,1.0612,1.0613,1.0609,1.0611,23
2009-08-27,04:40:00,1.0611,1.0611,1.0609,1.0610,125
2009-08-27,04:45:00,1.0609,1.0609,1.0608,1.0608,42
2009-08-27,04:50:00,1.0609,1.0612,1.0609,1.0612,4
2009-08-27,04:55:00,1.0612,1.0612,1.0611,1.0611,16
2009-08-27,05:00:00,1.0622,1.0622,1.0622,1.0622,1
2009-08-27,06:00:00,1.0615,1.0615,1.0611,1.0614,55
2009-08-27,06:10:00,1.0613,1.0613,1.0613,1.0613,1
2009-08-27,06:20:00,1.0611,1.0612,1.0610,1.0612,17
2009-08-27,06:25:00,1.0612,1.0615,1.0611,1.0613,21
2009-08-27,06:30:00,1.0611,1.0611,1.0608,1.0609,11
2009-08-27,06:35:00,1.0610,1.0612,1.0609,1.0610,8
2009-08-27,06:40:00,1.0609,1.0610,1.0609,1.0609,10
2009-08-27,06:45:00,1.0609,1.0612,1.0608,1.0612,11
2009-08-27,06:50:00,1.0609,1.0612,1.0608,1.0609,17
2009-08-27,06:55:00,1.0609,1.0609,1.0607,1.0609,18
2009-08-27,07:00:00,1.0610,1.0618,1.0610,1.0618,74
2009-08-27,07:05:00,1.0619,1.0620,1.0615,1.0615,50
2009-08-27,07:10:00,1.0616,1.0621,1.0615,1.0618,80
2009-08-27,07:15:00,1.0618,1.0621,1.0618,1.0618,32
2009-08-27,07:20:00,1.0618,1.0628,1.0618,1.0626,141
2009-08-27,07:25:00,1.0626,1.0627,1.0621,1.0625,92
2009-08-27,07:30:00,1.0624,1.0631,1.0624,1.0630,123
2009-08-27,07:35:00,1.0630,1.0631,1.0625,1.0629,78
2009-08-27,07:40:00,1.0630,1.0631,1.0628,1.0630,40
2009-08-27,07:45:00,1.0628,1.0630,1.0626,1.0629,60
2009-08-27,07:50:00,1.0630,1.0630,1.0627,1.0629,12
2009-08-27,07:55:00,1.0628,1.0630,1.0627,1.0629,120
2009-08-27,08:00:00,1.0628,1.0630,1.0623,1.0623,210
2009-08-27,08:05:00,1.0624,1.0631,1.0624,1.0630,218
2009-08-27,08:10:00,1.0631,1.0632,1.0630,1.0630,47
2009-08-27,08:15:00,1.0631,1.0633,1.0627,1.0631,266
2009-08-27,08:20:00,1.0633,1.0642,1.0633,1.0641,695
2009-08-27,08:25:00,1.0640,1.0641,1.0636,1.0639,287
2009-08-27,08:30:00,1.0639,1.0645,1.0638,1.0645,566
2009-08-27,08:35:00,1.0645,1.0648,1.0642,1.0646,271
2009-08-27,08:40:00,1.0647,1.0652,1.0646,1.0646,675
2009-08-27,08:45:00,1.0646,1.0651,1.0644,1.0650,185
2009-08-27,08:50:00,1.0650,1.0654,1.0645,1.0649,371
2009-08-27,08:55:00,1.0648,1.0649,1.0644,1.0647,420
2009-08-27,09:00:00,1.0648,1.0652,1.0647,1.0650,336
2009-08-27,09:05:00,1.0650,1.0656,1.0649,1.0651,399
2009-08-27,09:10:00,1.0651,1.0655,1.0650,1.0654,422
2009-08-27,09:15:00,1.0653,1.0655,1.0651,1.0653,154
2009-08-27,09:20:00,1.0653,1.0653,1.0644,1.0650,335
2009-08-27,09:25:00,1.0650,1.0653,1.0649,1.0649,98
2009-08-27,09:30:00,1.0651,1.0659,1.0650,1.0651,273
2009-08-27,09:35:00,1.0651,1.0653,1.0649,1.0651,159
2009-08-27,09:40:00,1.0651,1.0654,1.0649,1.0649,77
2009-08-27,09:45:00,1.0650,1.0652,1.0646,1.0648,165
2009-08-27,09:50:00,1.0649,1.0656,1.0649,1.0656,162
2009-08-27,09:55:00,1.0656,1.0661,1.0655,1.0655,333
2009-08-27,10:00:00,1.0655,1.0661,1.0655,1.0657,163
2009-08-27,10:05:00,1.0657,1.0657,1.0652,1.0654,178
2009-08-27,10:10:00,1.0654,1.0657,1.0654,1.0655,108
2009-08-27,10:15:00,1.0654,1.0659,1.0651,1.0659,143
2009-08-27,10:20:00,1.0659,1.0660,1.0651,1.0651,155
2009-08-27,10:25:00,1.0651,1.0652,1.0650,1.0651,90
2009-08-27,10:30:00,1.0652,1.0652,1.0649,1.0649,100
2009-08-27,10:35:00,1.0649,1.0650,1.0643,1.0650,231
2009-08-27,10:40:00,1.0650,1.0653,1.0650,1.0651,80
2009-08-27,10:45:00,1.0650,1.0655,1.0647,1.0653,156
2009-08-27,10:50:00,1.0654,1.0656,1.0651,1.0652,45
2009-08-27,10:55:00,1.0653,1.0655,1.0652,1.0655,22
2009-08-27,11:00:00,1.0657,1.0665,1.0656,1.0659,379
2009-08-27,11:05:00,1.0661,1.0662,1.0655,1.0657,145
2009-08-27,11:10:00,1.0658,1.0660,1.0657,1.0660,63
2009-08-27,11:15:00,1.0661,1.0676,1.0661,1.0673,1708
2009-08-27,11:20:00,1.0671,1.0672,1.0667,1.0671,125
2009-08-27,11:25:00,1.0670,1.0675,1.0669,1.0674,251
2009-08-27,11:30:00,1.0673,1.0683,1.0673,1.0679,1121
2009-08-27,11:35:00,1.0679,1.0685,1.0676,1.0682,617
2009-08-27,11:40:00,1.0683,1.0683,1.0678,1.0681,291
2009-08-27,11:45:00,1.0680,1.0687,1.0678,1.0680,613
2009-08-27,11:50:00,1.0680,1.0684,1.0679,1.0684,165
2009-08-27,11:55:00,1.0683,1.0684,1.0681,1.0681,148
2009-08-27,12:00:00,1.0681,1.0683,1.0675,1.0677,113
2009-08-27,12:05:00,1.0676,1.0677,1.0671,1.0675,317
2009-08-27,12:10:00,1.0675,1.0676,1.0672,1.0675,205
2009-08-27,12:15:00,1.0674,1.0678,1.0673,1.0675,105
2009-08-27,12:20:00,1.0675,1.0677,1.0673,1.0676,109
2009-08-27,12:25:00,1.0676,1.0679,1.0676,1.0677,227
2009-08-27,12:30:00,1.0677,1.0677,1.0669,1.0670,181
2009-08-27,12:35:00,1.0670,1.0674,1.0670,1.0671,63
2009-08-27,12:40:00,1.0673,1.0675,1.0673,1.0674,38
2009-08-27,12:45:00,1.0673,1.0675,1.0672,1.0674,107
2009-08-27,12:50:00,1.0674,1.0675,1.0673,1.0674,57
2009-08-27,12:55:00,1.0673,1.0674,1.0667,1.0669,115
2009-08-27,13:00:00,1.0670,1.0676,1.0669,1.0674,216
2009-08-27,13:05:00,1.0677,1.0682,1.0676,1.0679,277
2009-08-27,13:10:00,1.0678,1.0682,1.0678,1.0680,29
2009-08-27,13:15:00,1.0681,1.0685,1.0680,1.0682,105
2009-08-27,13:20:00,1.0681,1.0684,1.0681,1.0683,23
2009-08-27,13:25:00,1.0684,1.0687,1.0683,1.0683,82
2009-08-27,13:30:00,1.0683,1.0688,1.0682,1.0683,191
2009-08-27,13:35:00,1.0683,1.0687,1.0681,1.0683,169
2009-08-27,13:40:00,1.0682,1.0684,1.0678,1.0678,259
2009-08-27,13:45:00,1.0679,1.0679,1.0677,1.0678,129
2009-08-27,13:50:00,1.0676,1.0676,1.0669,1.0673,212
2009-08-27,13:55:00,1.0672,1.0672,1.0667,1.0671,191
2009-08-27,14:00:00,1.0670,1.0677,1.0670,1.0675,288
2009-08-27,14:05:00,1.0676,1.0679,1.0674,1.0677,351
2009-08-27,14:10:00,1.0676,1.0681,1.0676,1.0680,362
2009-08-27,14:15:00,1.0680,1.0683,1.0664,1.0665,739
2009-08-27,14:20:00,1.0665,1.0671,1.0664,1.0670,290
2009-08-27,14:25:00,1.0671,1.0671,1.0667,1.0668,241
2009-08-27,14:30:00,1.0667,1.0675,1.0666,1.0670,251
2009-08-27,14:35:00,1.0670,1.0686,1.0670,1.0682,609
2009-08-27,14:40:00,1.0683,1.0702,1.0683,1.0700,1382
2009-08-27,14:45:00,1.0701,1.0703,1.0692,1.0703,906
2009-08-27,14:50:00,1.0702,1.0712,1.0695,1.0696,2296
2009-08-27,14:55:00,1.0695,1.0697,1.0683,1.0689,1150
2009-08-27,15:00:00,1.0690,1.0693,1.0683,1.0686,777
2009-08-27,15:05:00,1.0685,1.0690,1.0685,1.0688,254
2009-08-27,15:10:00,1.0689,1.0691,1.0685,1.0690,489
2009-08-27,15:15:00,1.0689,1.0693,1.0684,1.0686,604
2009-08-27,15:20:00,1.0687,1.0689,1.0683,1.0688,213
2009-08-27,15:25:00,1.0689,1.0690,1.0687,1.0688,32
2009-08-27,15:30:00,1.0687,1.0687,1.0684,1.0687,125
2009-08-27,15:35:00,1.0687,1.0690,1.0686,1.0688,280
2009-08-27,15:40:00,1.0689,1.0697,1.0688,1.0695,277
2009-08-27,15:45:00,1.0695,1.0697,1.0689,1.0692,320
2009-08-27,15:50:00,1.0691,1.0692,1.0687,1.0688,153
2009-08-27,15:55:00,1.0686,1.0686,1.0675,1.0676,467
2009-08-27,16:00:00,1.0675,1.0676,1.0670,1.0676,406
2009-08-27,16:05:00,1.0674,1.0674,1.0671,1.0673,180
2009-08-27,16:10:00,1.0673,1.0678,1.0671,1.0676,298
2009-08-27,16:15:00,1.0676,1.0677,1.0667,1.0670,656
2009-08-27,16:20:00,1.0670,1.0671,1.0667,1.0670,226
2009-08-27,16:25:00,1.0671,1.0674,1.0665,1.0668,407
2009-08-27,16:30:00,1.0667,1.0678,1.0665,1.0671,419
2009-08-27,16:35:00,1.0671,1.0672,1.0668,1.0670,195
2009-08-27,16:40:00,1.0671,1.0676,1.0671,1.0676,273
2009-08-27,16:45:00,1.0675,1.0677,1.0672,1.0673,65
2009-08-27,16:50:00,1.0674,1.0681,1.0674,1.0678,210
2009-08-27,16:55:00,1.0678,1.0679,1.0674,1.0675,180
2009-08-27,17:00:00,1.0675,1.0682,1.0675,1.0681,265
2009-08-27,17:05:00,1.0681,1.0682,1.0681,1.0682,100
2009-08-27,17:10:00,1.0680,1.0681,1.0677,1.0678,149
2009-08-27,17:15:00,1.0678,1.0678,1.0676,1.0677,89
2009-08-27,17:20:00,1.0676,1.0679,1.0675,1.0678,93
2009-08-27,17:25:00,1.0679,1.0681,1.0678,1.0680,46
2009-08-27,17:30:00,1.0679,1.0679,1.0675,1.0675,154
2009-08-27,17:35:00,1.0676,1.0677,1.0672,1.0674,110
2009-08-27,17:40:00,1.0675,1.0677,1.0674,1.0675,42
2009-08-27,17:45:00,1.0675,1.0682,1.0673,1.0680,278
2009-08-27,17:50:00,1.0680,1.0683,1.0679,1.0679,175
2009-08-27,17:55:00,1.0679,1.0679,1.0669,1.0670,179
2009-08-27,18:00:00,1.0669,1.0674,1.0667,1.0673,137
2009-08-27,18:05:00,1.0674,1.0677,1.0674,1.0677,149
2009-08-27,18:10:00,1.0676,1.0676,1.0670,1.0673,186
2009-08-27,18:15:00,1.0673,1.0674,1.0668,1.0671,149
2009-08-27,18:20:00,1.0672,1.0677,1.0672,1.0677,133
2009-08-27,18:25:00,1.0677,1.0683,1.0674,1.0675,360
2009-08-27,18:30:00,1.0675,1.0681,1.0675,1.0679,116
2009-08-27,18:35:00,1.0678,1.0679,1.0675,1.0677,154
2009-08-27,18:40:00,1.0677,1.0679,1.0676,1.0678,60
2009-08-27,18:45:00,1.0677,1.0679,1.0675,1.0676,69
2009-08-27,18:50:00,1.0675,1.0678,1.0675,1.0675,38
2009-08-27,18:55:00,1.0675,1.0676,1.0671,1.0673,150
2009-08-27,19:00:00,1.0673,1.0677,1.0673,1.0676,55
2009-08-27,19:05:00,1.0677,1.0678,1.0676,1.0677,27
2009-08-27,19:10:00,1.0679,1.0679,1.0674,1.0674,94
2009-08-27,19:15:00,1.0674,1.0675,1.0672,1.0674,155
2009-08-27,19:20:00,1.0675,1.0677,1.0674,1.0676,47
2009-08-27,19:25:00,1.0677,1.0680,1.0673,1.0675,239
2009-08-27,19:30:00,1.0674,1.0676,1.0668,1.0676,320
2009-08-27,19:35:00,1.0676,1.0677,1.0673,1.0674,252
2009-08-27,19:40:00,1.0676,1.0677,1.0674,1.0674,68
2009-08-27,19:45:00,1.0675,1.0678,1.0675,1.0677,99
2009-08-27,19:50:00,1.0677,1.0680,1.0676,1.0679,206
2009-08-27,19:55:00,1.0679,1.0680,1.0675,1.0675,270
2009-08-27,20:00:00,1.0675,1.0679,1.0674,1.0676,384
2009-08-27,20:05:00,1.0677,1.0686,1.0676,1.0680,652
2009-08-27,20:10:00,1.0679,1.0686,1.0679,1.0684,350
2009-08-27,20:15:00,1.0684,1.0688,1.0681,1.0682,775
2009-08-27,20:20:00,1.0681,1.0683,1.0676,1.0681,1302
2009-08-27,20:25:00,1.0681,1.0683,1.0677,1.0679,790
2009-08-27,20:30:00,1.0678,1.0680,1.0655,1.0670,2950
2009-08-27,20:35:00,1.0671,1.0673,1.0658,1.0662,1361
2009-08-27,20:40:00,1.0661,1.0662,1.0648,1.0651,2155
2009-08-27,20:45:00,1.0651,1.0657,1.0644,1.0655,1630
2009-08-27,20:50:00,1.0656,1.0658,1.0647,1.0656,1222
2009-08-27,20:55:00,1.0656,1.0662,1.0656,1.0657,722
2009-08-27,21:00:00,1.0658,1.0662,1.0656,1.0659,626
2009-08-27,21:05:00,1.0658,1.0662,1.0656,1.0657,530
2009-08-27,21:10:00,1.0657,1.0660,1.0654,1.0657,420
2009-08-27,21:15:00,1.0657,1.0660,1.0656,1.0657,406
2009-08-27,21:20:00,1.0657,1.0660,1.0656,1.0660,402
2009-08-27,21:25:00,1.0660,1.0662,1.0652,1.0654,490
2009-08-27,21:30:00,1.0654,1.0662,1.0652,1.0662,912
2009-08-27,21:35:00,1.0662,1.0675,1.0661,1.0675,1405
2009-08-27,21:40:00,1.0675,1.0679,1.0674,1.0676,1166
2009-08-27,21:45:00,1.0676,1.0681,1.0675,1.0678,808
2009-08-27,21:50:00,1.0678,1.0686,1.0678,1.0679,1392
2009-08-27,21:55:00,1.0679,1.0683,1.0676,1.0679,1698
2009-08-27,22:00:00,1.0679,1.0691,1.0678,1.0689,1839
2009-08-27,22:05:00,1.0688,1.0701,1.0688,1.0695,2202
2009-08-27,22:10:00,1.0695,1.0701,1.0693,1.0695,1614
2009-08-27,22:15:00,1.0696,1.0701,1.0692,1.0692,1419
2009-08-27,22:20:00,1.0693,1.0693,1.0687,1.0690,705
2009-08-27,22:25:00,1.0690,1.0693,1.0689,1.0691,314
2009-08-27,22:30:00,1.0690,1.0690,1.0679,1.0679,1908
2009-08-27,22:35:00,1.0680,1.0682,1.0674,1.0681,1645
2009-08-27,22:40:00,1.0681,1.0683,1.0678,1.0678,376
2009-08-27,22:45:00,1.0679,1.0687,1.0679,1.0683,493
2009-08-27,22:50:00,1.0684,1.0689,1.0684,1.0687,804
2009-08-27,22:55:00,1.0686,1.0693,1.0685,1.0693,669
2009-08-27,23:00:00,1.0694,1.0695,1.0688,1.0688,718
2009-08-27,23:05:00,1.0688,1.0689,1.0683,1.0683,350
2009-08-27,23:10:00,1.0684,1.0687,1.0682,1.0682,224
2009-08-27,23:15:00,1.0681,1.0688,1.0681,1.0685,423
2009-08-27,23:20:00,1.0686,1.0692,1.0686,1.0690,555
2009-08-27,23:25:00,1.0690,1.0692,1.0685,1.0687,554
2009-08-27,23:30:00,1.0686,1.0690,1.0682,1.0690,699
2009-08-27,23:35:00,1.0691,1.0693,1.0688,1.0692,411
2009-08-27,23:40:00,1.0691,1.0693,1.0687,1.0690,617
2009-08-27,23:45:00,1.0690,1.0693,1.0686,1.0690,360
2009-08-27,23:50:00,1.0690,1.0694,1.0687,1.0693,495
2009-08-27,23:55:00,1.0692,1.0694,1.0687,1.0687,418
2009-08-28,00:00:00,1.0688,1.0690,1.0685,1.0687,378
2009-08-28,00:05:00,1.0686,1.0690,1.0685,1.0686,290
2009-08-28,00:10:00,1.0686,1.0686,1.0681,1.0683,233
2009-08-28,00:15:00,1.0681,1.0684,1.0681,1.0683,146
2009-08-28,00:20:00,1.0683,1.0686,1.0682,1.0685,208
2009-08-28,00:25:00,1.0685,1.0685,1.0677,1.0678,306
2009-08-28,00:30:00,1.0677,1.0680,1.0676,1.0679,223
2009-08-28,00:35:00,1.0680,1.0681,1.0674,1.0677,638
2009-08-28,00:40:00,1.0677,1.0684,1.0675,1.0682,578
2009-08-28,00:45:00,1.0682,1.0684,1.0681,1.0684,216
2009-08-28,00:50:00,1.0685,1.0685,1.0679,1.0680,262
2009-08-28,00:55:00,1.0680,1.0684,1.0676,1.0684,231
2009-08-28,01:00:00,1.0684,1.0688,1.0674,1.0674,831
2009-08-28,01:05:00,1.0673,1.0679,1.0673,1.0676,269
2009-08-28,01:10:00,1.0677,1.0681,1.0675,1.0681,363
2009-08-28,01:15:00,1.0681,1.0683,1.0680,1.0680,77
2009-08-28,01:20:00,1.0679,1.0683,1.0678,1.0679,220
2009-08-28,01:25:00,1.0678,1.0682,1.0678,1.0679,236
2009-08-28,01:30:00,1.0680,1.0680,1.0675,1.0675,176
2009-08-28,01:35:00,1.0675,1.0676,1.0671,1.0672,346
2009-08-28,01:40:00,1.0672,1.0676,1.0671,1.0674,320
2009-08-28,01:45:00,1.0673,1.0678,1.0669,1.0672,452
2009-08-28,01:50:00,1.0672,1.0677,1.0668,1.0671,478
2009-08-28,01:55:00,1.0672,1.0677,1.0671,1.0675,178
2009-08-28,02:00:00,1.0675,1.0675,1.0671,1.0671,118
2009-08-28,02:05:00,1.0671,1.0675,1.0669,1.0674,376
2009-08-28,02:10:00,1.0675,1.0691,1.0674,1.0688,627
2009-08-28,02:15:00,1.0688,1.0705,1.0686,1.0690,1599
2009-08-28,02:20:00,1.0691,1.0712,1.0689,1.0702,902
2009-08-28,02:25:00,1.0701,1.0730,1.0701,1.0723,2719
2009-08-28,02:30:00,1.0723,1.0730,1.0709,1.0711,2418
2009-08-28,02:35:00,1.0710,1.0723,1.0710,1.0713,1177
2009-08-28,02:40:00,1.0712,1.0712,1.0700,1.0703,719
2009-08-28,02:45:00,1.0703,1.0709,1.0701,1.0704,1139
2009-08-28,02:50:00,1.0705,1.0708,1.0700,1.0701,534
2009-08-28,02:55:00,1.0702,1.0704,1.0696,1.0701,1442
2009-08-28,03:00:00,1.0700,1.0710,1.0698,1.0708,442
2009-08-28,03:05:00,1.0708,1.0711,1.0706,1.0707,230
2009-08-28,03:10:00,1.0707,1.0711,1.0707,1.0709,123
2009-08-28,03:15:00,1.0709,1.0709,1.0703,1.0704,98
2009-08-28,03:20:00,1.0705,1.0710,1.0704,1.0708,120
2009-08-28,03:25:00,1.0709,1.0711,1.0704,1.0706,149
2009-08-28,03:30:00,1.0706,1.0707,1.0700,1.0702,172
2009-08-28,03:35:00,1.0702,1.0702,1.0696,1.0699,191
2009-08-28,03:40:00,1.0697,1.0699,1.0696,1.0698,192
2009-08-28,03:45:00,1.0697,1.0697,1.0687,1.0688,241
2009-08-28,03:50:00,1.0689,1.0692,1.0688,1.0689,119
2009-08-28,03:55:00,1.0690,1.0696,1.0690,1.0694,163
2009-08-28,04:00:00,1.0695,1.0699,1.0692,1.0697,161
2009-08-28,04:05:00,1.0697,1.0698,1.0694,1.0695,95
2009-08-28,04:10:00,1.0694,1.0700,1.0694,1.0699,125
2009-08-28,04:15:00,1.0698,1.0700,1.0696,1.0696,21
2009-08-28,04:20:00,1.0697,1.0697,1.0693,1.0693,28
2009-08-28,04:25:00,1.0694,1.0696,1.0694,1.0695,14
2009-08-28,04:30:00,1.0696,1.0696,1.0692,1.0692,3
2009-08-28,04:35:00,1.0693,1.0693,1.0689,1.0689,63
2009-08-28,04:40:00,1.0692,1.0693,1.0690,1.0690,42
2009-08-28,04:45:00,1.0690,1.0692,1.0690,1.0692,15
2009-08-28,04:50:00,1.0692,1.0695,1.0691,1.0695,16
2009-08-28,04:55:00,1.0695,1.0696,1.0693,1.0696,28
2009-08-28,05:00:00,1.0700,1.0700,1.0700,1.0700,1
2009-08-28,06:00:00,1.0699,1.0700,1.0694,1.0694,36
2009-08-28,06:05:00,1.0697,1.0697,1.0696,1.0696,21
2009-08-28,06:10:00,1.0696,1.0696,1.0692,1.0692,5
2009-08-28,06:15:00,1.0691,1.0693,1.0691,1.0691,5
2009-08-28,06:20:00,1.0690,1.0690,1.0687,1.0690,36
2009-08-28,06:25:00,1.0691,1.0699,1.0691,1.0695,97
2009-08-28,06:30:00,1.0695,1.0704,1.0695,1.0698,125
2009-08-28,06:35:00,1.0698,1.0699,1.0695,1.0695,29
2009-08-28,06:40:00,1.0694,1.0695,1.0693,1.0693,16
2009-08-28,06:45:00,1.0692,1.0693,1.0689,1.0689,25
2009-08-28,06:50:00,1.0690,1.0692,1.0689,1.0690,31
2009-08-28,06:55:00,1.0689,1.0689,1.0687,1.0687,82
2009-08-28,07:00:00,1.0688,1.0692,1.0688,1.0691,107
2009-08-28,07:05:00,1.0692,1.0693,1.0689,1.0691,88
2009-08-28,07:10:00,1.0690,1.0695,1.0689,1.0695,50
2009-08-28,07:15:00,1.0693,1.0694,1.0691,1.0694,43
2009-08-28,07:20:00,1.0693,1.0695,1.0688,1.0688,97
2009-08-28,07:25:00,1.0688,1.0691,1.0685,1.0685,128
2009-08-28,07:30:00,1.0684,1.0685,1.0680,1.0681,78
2009-08-28,07:35:00,1.0683,1.0687,1.0680,1.0681,113
2009-08-28,07:40:00,1.0681,1.0682,1.0679,1.0680,43
2009-08-28,07:45:00,1.0681,1.0682,1.0677,1.0677,82
2009-08-28,07:50:00,1.0676,1.0676,1.0670,1.0676,210
2009-08-28,07:55:00,1.0675,1.0679,1.0675,1.0679,27
2009-08-28,08:00:00,1.0679,1.0680,1.0672,1.0674,372
2009-08-28,08:05:00,1.0673,1.0673,1.0662,1.0665,345
2009-08-28,08:10:00,1.0665,1.0669,1.0660,1.0665,241
2009-08-28,08:15:00,1.0665,1.0666,1.0659,1.0662,390
2009-08-28,08:20:00,1.0662,1.0663,1.0655,1.0659,434
2009-08-28,08:25:00,1.0660,1.0668,1.0658,1.0658,344
2009-08-28,08:30:00,1.0658,1.0664,1.0658,1.0661,107
2009-08-28,08:35:00,1.0662,1.0664,1.0660,1.0664,55
2009-08-28,08:40:00,1.0663,1.0670,1.0662,1.0670,190
2009-08-28,08:45:00,1.0670,1.0674,1.0667,1.0669,247
2009-08-28,08:50:00,1.0669,1.0671,1.0667,1.0667,130
2009-08-28,08:55:00,1.0666,1.0667,1.0663,1.0666,182
2009-08-28,09:00:00,1.0666,1.0666,1.0664,1.0665,68
2009-08-28,09:05:00,1.0666,1.0668,1.0666,1.0668,51
2009-08-28,09:10:00,1.0667,1.0670,1.0665,1.0666,73
2009-08-28,09:15:00,1.0666,1.0669,1.0665,1.0666,115
2009-08-28,09:20:00,1.0667,1.0669,1.0666,1.0667,62
2009-08-28,09:25:00,1.0668,1.0671,1.0665,1.0666,116
2009-08-28,09:30:00,1.0668,1.0670,1.0664,1.0665,143
2009-08-28,09:35:00,1.0665,1.0668,1.0664,1.0667,89
2009-08-28,09:40:00,1.0667,1.0674,1.0666,1.0673,142
2009-08-28,09:45:00,1.0674,1.0677,1.0669,1.0671,283
2009-08-28,09:50:00,1.0671,1.0679,1.0671,1.0678,91
2009-08-28,09:55:00,1.0677,1.0678,1.0672,1.0672,64
2009-08-28,10:00:00,1.0672,1.0682,1.0672,1.0679,113
2009-08-28,10:05:00,1.0679,1.0679,1.0676,1.0678,54
2009-08-28,10:10:00,1.0679,1.0679,1.0676,1.0677,34
2009-08-28,10:15:00,1.0678,1.0683,1.0677,1.0683,82
2009-08-28,10:20:00,1.0683,1.0683,1.0681,1.0681,102
2009-08-28,10:25:00,1.0681,1.0682,1.0679,1.0680,22
2009-08-28,10:30:00,1.0679,1.0680,1.0678,1.0679,32
2009-08-28,10:35:00,1.0679,1.0679,1.0679,1.0679,18
2009-08-28,10:40:00,1.0679,1.0679,1.0677,1.0677,19
2009-08-28,10:45:00,1.0678,1.0678,1.0673,1.0673,127
2009-08-28,10:50:00,1.0673,1.0681,1.0671,1.0678,430
2009-08-28,10:55:00,1.0679,1.0679,1.0674,1.0677,119
2009-08-28,11:00:00,1.0677,1.0677,1.0673,1.0674,80
2009-08-28,11:05:00,1.0674,1.0674,1.0673,1.0674,24
2009-08-28,11:10:00,1.0674,1.0674,1.0672,1.0673,87
2009-08-28,11:15:00,1.0673,1.0673,1.0667,1.0672,130
2009-08-28,11:20:00,1.0672,1.0674,1.0670,1.0672,29
2009-08-28,11:25:00,1.0673,1.0673,1.0668,1.0670,19
2009-08-28,11:30:00,1.0672,1.0675,1.0672,1.0673,62
2009-08-28,11:35:00,1.0673,1.0675,1.0673,1.0675,48
2009-08-28,11:40:00,1.0676,1.0679,1.0675,1.0678,134
2009-08-28,11:45:00,1.0676,1.0676,1.0673,1.0673,37
2009-08-28,11:50:00,1.0673,1.0674,1.0669,1.0674,127
2009-08-28,11:55:00,1.0674,1.0675,1.0671,1.0674,64
2009-08-28,12:00:00,1.0674,1.0676,1.0674,1.0675,14
2009-08-28,12:05:00,1.0676,1.0676,1.0671,1.0674,69
2009-08-28,12:10:00,1.0673,1.0673,1.0669,1.0669,73
2009-08-28,12:15:00,1.0669,1.0672,1.0669,1.0670,77
2009-08-28,12:20:00,1.0674,1.0676,1.0672,1.0675,58
2009-08-28,12:25:00,1.0673,1.0675,1.0672,1.0673,23
2009-08-28,12:30:00,1.0673,1.0673,1.0673,1.0673,3
2009-08-28,12:35:00,1.0673,1.0673,1.0673,1.0673,15
2009-08-28,12:40:00,1.0675,1.0675,1.0674,1.0674,9
2009-08-28,12:45:00,1.0674,1.0675,1.0673,1.0675,28
2009-08-28,12:50:00,1.0675,1.0675,1.0673,1.0673,60
2009-08-28,12:55:00,1.0674,1.0676,1.0674,1.0676,37
2009-08-28,13:00:00,1.0676,1.0677,1.0673,1.0674,32
2009-08-28,13:05:00,1.0676,1.0676,1.0675,1.0675,9
2009-08-28,13:10:00,1.0674,1.0677,1.0674,1.0675,14
2009-08-28,13:15:00,1.0678,1.0678,1.0677,1.0678,15
2009-08-28,13:20:00,1.0678,1.0679,1.0674,1.0674,45
2009-08-28,13:25:00,1.0673,1.0676,1.0671,1.0675,67
2009-08-28,13:30:00,1.0675,1.0675,1.0672,1.0675,52
2009-08-28,13:35:00,1.0673,1.0675,1.0673,1.0674,25
2009-08-28,13:40:00,1.0674,1.0674,1.0671,1.0671,50
2009-08-28,13:45:00,1.0670,1.0670,1.0666,1.0667,124
2009-08-28,13:50:00,1.0667,1.0669,1.0664,1.0665,167
2009-08-28,13:55:00,1.0666,1.0668,1.0666,1.0668,48
2009-08-28,14:00:00,1.0668,1.0674,1.0668,1.0672,164
2009-08-28,14:05:00,1.0671,1.0673,1.0669,1.0671,190
2009-08-28,14:10:00,1.0671,1.0671,1.0660,1.0663,293
2009-08-28,14:15:00,1.0663,1.0668,1.0663,1.0667,82
2009-08-28,14:20:00,1.0667,1.0670,1.0666,1.0668,136
2009-08-28,14:25:00,1.0668,1.0669,1.0667,1.0668,71
2009-08-28,14:30:00,1.0668,1.0669,1.0653,1.0656,798
2009-08-28,14:35:00,1.0656,1.0659,1.0651,1.0656,560
2009-08-28,14:40:00,1.0655,1.0658,1.0654,1.0655,118
2009-08-28,14:45:00,1.0657,1.0657,1.0641,1.0650,926
2009-08-28,14:50:00,1.0649,1.0653,1.0642,1.0642,422
2009-08-28,14:55:00,1.0642,1.0649,1.0641,1.0645,557
2009-08-28,15:00:00,1.0645,1.0652,1.0644,1.0652,691
2009-08-28,15:05:00,1.0652,1.0657,1.0652,1.0652,253
2009-08-28,15:10:00,1.0651,1.0658,1.0651,1.0655,229
2009-08-28,15:15:00,1.0654,1.0657,1.0654,1.0655,125
2009-08-28,15:20:00,1.0654,1.0657,1.0653,1.0654,154
2009-08-28,15:25:00,1.0655,1.0660,1.0655,1.0656,290
2009-08-28,15:30:00,1.0656,1.0657,1.0655,1.0656,98
2009-08-28,15:35:00,1.0657,1.0657,1.0652,1.0652,93
2009-08-28,15:40:00,1.0652,1.0653,1.0646,1.0646,213
2009-08-28,15:45:00,1.0646,1.0649,1.0644,1.0647,399
2009-08-28,15:50:00,1.0646,1.0652,1.0645,1.0652,401
2009-08-28,15:55:00,1.0653,1.0653,1.0649,1.0649,93
2009-08-28,16:00:00,1.0648,1.0651,1.0646,1.0651,99
2009-08-28,16:05:00,1.0651,1.0651,1.0647,1.0647,132
2009-08-28,16:10:00,1.0646,1.0650,1.0641,1.0643,375
2009-08-28,16:15:00,1.0643,1.0644,1.0637,1.0641,845
2009-08-28,16:20:00,1.0641,1.0648,1.0641,1.0645,732
2009-08-28,16:25:00,1.0646,1.0648,1.0644,1.0647,206
2009-08-28,16:30:00,1.0648,1.0654,1.0642,1.0644,495
2009-08-28,16:35:00,1.0644,1.0644,1.0628,1.0641,1014
2009-08-28,16:40:00,1.0641,1.0641,1.0633,1.0637,914
2009-08-28,16:45:00,1.0637,1.0639,1.0631,1.0636,557
2009-08-28,16:50:00,1.0636,1.0639,1.0635,1.0639,184
2009-08-28,16:55:00,1.0638,1.0639,1.0634,1.0639,239
2009-08-28,17:00:00,1.0638,1.0643,1.0637,1.0643,262
2009-08-28,17:05:00,1.0643,1.0648,1.0643,1.0644,395
2009-08-28,17:10:00,1.0644,1.0647,1.0644,1.0647,132
2009-08-28,17:15:00,1.0647,1.0653,1.0647,1.0653,83
2009-08-28,17:20:00,1.0652,1.0653,1.0650,1.0652,98
2009-08-28,17:25:00,1.0652,1.0652,1.0651,1.0651,10
2009-08-28,17:30:00,1.0651,1.0655,1.0651,1.0652,177
2009-08-28,17:35:00,1.0652,1.0654,1.0652,1.0653,74
2009-08-28,17:40:00,1.0655,1.0655,1.0646,1.0646,178
2009-08-28,17:45:00,1.0647,1.0652,1.0647,1.0652,39
2009-08-28,17:50:00,1.0652,1.0652,1.0650,1.0651,109
2009-08-28,17:55:00,1.0650,1.0655,1.0650,1.0653,158
2009-08-28,18:00:00,1.0652,1.0653,1.0650,1.0653,200
2009-08-28,18:05:00,1.0653,1.0654,1.0648,1.0654,399
2009-08-28,18:10:00,1.0653,1.0654,1.0650,1.0654,149
2009-08-28,18:15:00,1.0653,1.0654,1.0647,1.0649,157
2009-08-28,18:20:00,1.0648,1.0648,1.0646,1.0647,53
2009-08-28,18:25:00,1.0647,1.0649,1.0647,1.0648,66
2009-08-28,18:30:00,1.0648,1.0649,1.0646,1.0647,44
2009-08-28,18:35:00,1.0646,1.0647,1.0642,1.0643,185
2009-08-28,18:40:00,1.0643,1.0644,1.0642,1.0644,40
2009-08-28,18:45:00,1.0645,1.0653,1.0645,1.0652,249
2009-08-28,18:50:00,1.0652,1.0653,1.0648,1.0649,123
2009-08-28,18:55:00,1.0649,1.0654,1.0646,1.0653,206
2009-08-28,19:00:00,1.0654,1.0655,1.0652,1.0653,114
2009-08-28,19:05:00,1.0653,1.0660,1.0652,1.0656,244
2009-08-28,19:10:00,1.0656,1.0660,1.0654,1.0660,368
2009-08-28,19:15:00,1.0660,1.0662,1.0657,1.0659,337
2009-08-28,19:20:00,1.0659,1.0670,1.0658,1.0667,548
2009-08-28,19:25:00,1.0667,1.0667,1.0663,1.0663,350
2009-08-28,19:30:00,1.0663,1.0664,1.0657,1.0658,155
2009-08-28,19:35:00,1.0659,1.0665,1.0658,1.0665,151
2009-08-28,19:40:00,1.0663,1.0665,1.0661,1.0665,246
2009-08-28,19:45:00,1.0665,1.0665,1.0661,1.0663,316
2009-08-28,19:50:00,1.0664,1.0666,1.0660,1.0660,443
2009-08-28,19:55:00,1.0660,1.0662,1.0657,1.0661,367
2009-08-28,20:00:00,1.0662,1.0663,1.0658,1.0658,307
2009-08-28,20:05:00,1.0657,1.0659,1.0648,1.0649,195
2009-08-28,20:10:00,1.0649,1.0660,1.0649,1.0659,471
2009-08-28,20:15:00,1.0659,1.0664,1.0657,1.0662,327
2009-08-28,20:20:00,1.0662,1.0666,1.0656,1.0661,1174
2009-08-28,20:25:00,1.0660,1.0664,1.0654,1.0664,768
2009-08-28,20:30:00,1.0665,1.0668,1.0654,1.0661,871
2009-08-28,20:35:00,1.0661,1.0664,1.0657,1.0664,597
2009-08-28,20:40:00,1.0663,1.0663,1.0655,1.0658,283
2009-08-28,20:45:00,1.0657,1.0661,1.0652,1.0656,672
2009-08-28,20:50:00,1.0655,1.0662,1.0653,1.0659,304
2009-08-28,20:55:00,1.0659,1.0662,1.0656,1.0661,481
2009-08-28,21:00:00,1.0661,1.0662,1.0654,1.0656,660
2009-08-28,21:05:00,1.0657,1.0660,1.0653,1.0655,343
2009-08-28,21:10:00,1.0656,1.0657,1.0652,1.0657,342
2009-08-28,21:15:00,1.0657,1.0664,1.0656,1.0661,288
2009-08-28,21:20:00,1.0661,1.0663,1.0659,1.0660,346
2009-08-28,21:25:00,1.0660,1.0670,1.0660,1.0669,272
2009-08-28,21:30:00,1.0669,1.0678,1.0668,1.0674,847
2009-08-28,21:35:00,1.0674,1.0674,1.0668,1.0671,1073
2009-08-28,21:40:00,1.0671,1.0677,1.0670,1.0673,728
2009-08-28,21:45:00,1.0673,1.0680,1.0671,1.0678,775
2009-08-28,21:50:00,1.0678,1.0679,1.0673,1.0675,710
2009-08-28,21:55:00,1.0676,1.0695,1.0674,1.0691,1865
2009-08-28,22:00:00,1.0691,1.0693,1.0682,1.0687,1657
2009-08-28,22:05:00,1.0687,1.0693,1.0687,1.0689,979
2009-08-28,22:10:00,1.0689,1.0690,1.0684,1.0685,921
2009-08-28,22:15:00,1.0685,1.0687,1.0682,1.0682,615
2009-08-28,22:20:00,1.0683,1.0694,1.0683,1.0692,942
2009-08-28,22:25:00,1.0691,1.0697,1.0687,1.0691,1358
2009-08-28,22:30:00,1.0691,1.0697,1.0691,1.0691,593
2009-08-28,22:35:00,1.0690,1.0692,1.0687,1.0687,714
2009-08-28,22:40:00,1.0687,1.0696,1.0687,1.0694,329
2009-08-28,22:45:00,1.0695,1.0695,1.0690,1.0690,249
2009-08-28,22:50:00,1.0690,1.0693,1.0689,1.0693,313
2009-08-28,22:55:00,1.0694,1.0702,1.0693,1.0701,751
2009-08-28,23:00:00,1.0701,1.0701,1.0694,1.0695,634
2009-08-28,23:05:00,1.0695,1.0699,1.0692,1.0697,593
2009-08-28,23:10:00,1.0696,1.0699,1.0694,1.0698,481
2009-08-28,23:15:00,1.0699,1.0706,1.0698,1.0703,666
2009-08-28,23:20:00,1.0703,1.0704,1.0694,1.0695,592
2009-08-28,23:25:00,1.0695,1.0698,1.0693,1.0693,437
2009-08-28,23:30:00,1.0694,1.0695,1.0691,1.0691,226
2009-08-28,23:35:00,1.0691,1.0692,1.0685,1.0689,361
2009-08-28,23:40:00,1.0689,1.0691,1.0686,1.0688,410
2009-08-28,23:45:00,1.0688,1.0690,1.0683,1.0688,590
2009-08-28,23:50:00,1.0688,1.0694,1.0687,1.0691,295
2009-08-28,23:55:00,1.0691,1.0695,1.0691,1.0691,349
2009-08-29,00:00:00,1.0691,1.0691,1.0685,1.0686,205
2009-08-29,00:05:00,1.0686,1.0694,1.0685,1.0690,210
2009-08-29,00:10:00,1.0689,1.0691,1.0688,1.0690,82
2009-08-29,00:15:00,1.0690,1.0691,1.0685,1.0687,395
2009-08-29,00:20:00,1.0686,1.0686,1.0681,1.0683,351
2009-08-29,00:25:00,1.0683,1.0688,1.0682,1.0685,435
2009-08-29,00:30:00,1.0684,1.0684,1.0682,1.0683,117
2009-08-29,00:35:00,1.0682,1.0685,1.0681,1.0682,140
2009-08-29,00:40:00,1.0682,1.0685,1.0682,1.0683,210
2009-08-29,00:45:00,1.0683,1.0688,1.0682,1.0686,167
2009-08-29,00:50:00,1.0686,1.0689,1.0686,1.0689,108
2009-08-29,00:55:00,1.0688,1.0691,1.0688,1.0689,185
2009-08-29,01:00:00,1.0688,1.0688,1.0684,1.0685,276
2009-08-29,01:05:00,1.0685,1.0686,1.0685,1.0685,56
2009-08-29,01:10:00,1.0686,1.0690,1.0685,1.0689,227
2009-08-29,01:15:00,1.0689,1.0691,1.0686,1.0690,130
2009-08-29,01:20:00,1.0689,1.0691,1.0687,1.0691,87
2009-08-29,01:25:00,1.0690,1.0692,1.0688,1.0692,54
2009-08-29,01:30:00,1.0691,1.0691,1.0688,1.0688,83
2009-08-29,01:35:00,1.0688,1.0690,1.0688,1.0689,33
2009-08-29,01:40:00,1.0690,1.0695,1.0690,1.0695,48
2009-08-29,01:45:00,1.0695,1.0695,1.0691,1.0692,162
2009-08-29,01:50:00,1.0693,1.0693,1.0691,1.0693,65
2009-08-29,01:55:00,1.0693,1.0693,1.0691,1.0693,35
2009-08-29,02:00:00,1.0692,1.0692,1.0688,1.0689,211
2009-08-29,02:05:00,1.0689,1.0689,1.0683,1.0685,208
2009-08-29,02:10:00,1.0684,1.0685,1.0677,1.0679,377
2009-08-29,02:15:00,1.0679,1.0683,1.0679,1.0682,289
2009-08-29,02:20:00,1.0682,1.0685,1.0681,1.0682,321
2009-08-29,02:25:00,1.0681,1.0685,1.0678,1.0680,418
2009-08-29,02:30:00,1.0679,1.0685,1.0677,1.0679,445
2009-08-29,02:35:00,1.0680,1.0682,1.0678,1.0682,153
2009-08-29,02:40:00,1.0682,1.0683,1.0679,1.0681,291
2009-08-29,02:45:00,1.0681,1.0684,1.0680,1.0682,176
2009-08-29,02:50:00,1.0681,1.0682,1.0678,1.0681,115
2009-08-29,02:55:00,1.0682,1.0688,1.0679,1.0683,386
2009-08-29,03:00:00,1.0684,1.0685,1.0682,1.0683,110
2009-08-29,03:05:00,1.0684,1.0685,1.0683,1.0683,97
2009-08-29,03:10:00,1.0684,1.0685,1.0683,1.0684,79
2009-08-29,03:15:00,1.0684,1.0687,1.0684,1.0687,54
2009-08-29,03:20:00,1.0686,1.0686,1.0682,1.0685,126
2009-08-29,03:25:00,1.0684,1.0686,1.0684,1.0684,31
2009-08-29,03:30:00,1.0683,1.0688,1.0683,1.0687,160
2009-08-29,03:35:00,1.0687,1.0688,1.0684,1.0684,148
2009-08-29,03:40:00,1.0683,1.0693,1.0683,1.0690,228
2009-08-29,03:45:00,1.0690,1.0691,1.0685,1.0686,101
2009-08-29,03:50:00,1.0686,1.0691,1.0686,1.0691,126
2009-08-29,03:55:00,1.0690,1.0690,1.0685,1.0685,161
2009-08-29,04:00:00,1.0687,1.0687,1.0683,1.0686,68
2009-08-29,04:05:00,1.0685,1.0686,1.0684,1.0684,21
2009-08-29,04:10:00,1.0683,1.0684,1.0679,1.0681,82
2009-08-29,04:15:00,1.0681,1.0684,1.0680,1.0682,16
2009-08-29,04:20:00,1.0681,1.0681,1.0681,1.0681,1
2009-08-29,04:25:00,1.0682,1.0682,1.0680,1.0680,4
2009-08-29,04:30:00,1.0680,1.0687,1.0680,1.0685,70
2009-08-29,04:35:00,1.0685,1.0685,1.0684,1.0684,19
2009-08-29,04:40:00,1.0684,1.0684,1.0683,1.0684,37
2009-08-29,04:45:00,1.0684,1.0684,1.0682,1.0682,2
2009-08-29,04:50:00,1.0681,1.0684,1.0681,1.0684,24
2009-08-29,04:55:00,1.0684,1.0685,1.0681,1.0681,32
2009-08-29,05:00:00,1.0684,1.0684,1.0684,1.0684,1
2009-08-31,06:00:00,1.0695,1.0697,1.0690,1.0696,234
2009-08-31,06:05:00,1.0696,1.0699,1.0694,1.0697,101
2009-08-31,06:10:00,1.0697,1.0722,1.0697,1.0722,176
2009-08-31,06:15:00,1.0723,1.0723,1.0710,1.0714,64
2009-08-31,06:20:00,1.0713,1.0713,1.0710,1.0713,66
2009-08-31,06:25:00,1.0712,1.0713,1.0708,1.0710,26
2009-08-31,06:30:00,1.0709,1.0710,1.0704,1.0704,36
2009-08-31,06:35:00,1.0703,1.0709,1.0703,1.0709,40
2009-08-31,06:40:00,1.0710,1.0710,1.0707,1.0710,16
2009-08-31,06:45:00,1.0709,1.0709,1.0703,1.0705,56
2009-08-31,06:50:00,1.0703,1.0704,1.0701,1.0704,22
2009-08-31,06:55:00,1.0703,1.0711,1.0703,1.0709,49
2009-08-31,07:00:00,1.0710,1.0716,1.0708,1.0716,129
2009-08-31,07:05:00,1.0716,1.0716,1.0706,1.0706,38
2009-08-31,07:10:00,1.0706,1.0706,1.0702,1.0704,42
2009-08-31,07:15:00,1.0705,1.0706,1.0700,1.0700,112
2009-08-31,07:20:00,1.0698,1.0700,1.0693,1.0695,101
2009-08-31,07:25:00,1.0694,1.0706,1.0694,1.0704,169
2009-08-31,07:30:00,1.0703,1.0703,1.0700,1.0700,16
2009-08-31,07:35:00,1.0700,1.0705,1.0700,1.0705,66
2009-08-31,07:40:00,1.0703,1.0706,1.0703,1.0706,51
2009-08-31,07:45:00,1.0706,1.0707,1.0699,1.0703,220
2009-08-31,07:50:00,1.0703,1.0708,1.0703,1.0706,104
2009-08-31,07:55:00,1.0707,1.0710,1.0707,1.0709,46
2009-08-31,08:00:00,1.0708,1.0718,1.0706,1.0714,675
2009-08-31,08:05:00,1.0714,1.0714,1.0700,1.0704,925
2009-08-31,08:10:00,1.0702,1.0712,1.0702,1.0710,173
2009-08-31,08:15:00,1.0710,1.0720,1.0706,1.0716,295
2009-08-31,08:20:00,1.0717,1.0724,1.0717,1.0721,369
2009-08-31,08:25:00,1.0721,1.0726,1.0721,1.0723,375
2009-08-31,08:30:00,1.0723,1.0737,1.0723,1.0736,697
2009-08-31,08:35:00,1.0736,1.0756,1.0735,1.0754,1662
2009-08-31,08:40:00,1.0755,1.0773,1.0755,1.0758,1399
2009-08-31,08:45:00,1.0758,1.0769,1.0758,1.0768,731
2009-08-31,08:50:00,1.0767,1.0793,1.0765,1.0785,1650
2009-08-31,08:55:00,1.0784,1.0793,1.0765,1.0766,1183
2009-08-31,09:00:00,1.0766,1.0776,1.0764,1.0775,406
2009-08-31,09:05:00,1.0774,1.0781,1.0772,1.0777,361
2009-08-31,09:10:00,1.0776,1.0804,1.0776,1.0803,1284
2009-08-31,09:15:00,1.0802,1.0804,1.0791,1.0793,642
2009-08-31,09:20:00,1.0792,1.0792,1.0783,1.0786,703
2009-08-31,09:25:00,1.0786,1.0793,1.0783,1.0784,630
2009-08-31,09:30:00,1.0785,1.0795,1.0782,1.0786,682
2009-08-31,09:35:00,1.0786,1.0794,1.0786,1.0792,357
2009-08-31,09:40:00,1.0792,1.0796,1.0780,1.0782,506
2009-08-31,09:45:00,1.0781,1.0785,1.0779,1.0784,216
2009-08-31,09:50:00,1.0784,1.0786,1.0780,1.0782,184
2009-08-31,09:55:00,1.0782,1.0784,1.0780,1.0783,161
2009-08-31,10:00:00,1.0784,1.0784,1.0782,1.0783,128
2009-08-31,10:05:00,1.0783,1.0790,1.0780,1.0789,408
2009-08-31,10:10:00,1.0788,1.0795,1.0786,1.0792,250
2009-08-31,10:15:00,1.0791,1.0792,1.0789,1.0790,125
2009-08-31,10:20:00,1.0789,1.0791,1.0787,1.0787,205
2009-08-31,10:25:00,1.0787,1.0788,1.0784,1.0788,210
2009-08-31,10:30:00,1.0788,1.0788,1.0783,1.0786,301
2009-08-31,10:35:00,1.0786,1.0788,1.0784,1.0785,227
2009-08-31,10:40:00,1.0787,1.0790,1.0786,1.0789,124
2009-08-31,10:45:00,1.0788,1.0793,1.0788,1.0793,154
2009-08-31,10:50:00,1.0793,1.0794,1.0782,1.0788,657
2009-08-31,10:55:00,1.0788,1.0795,1.0788,1.0793,259
2009-08-31,11:00:00,1.0792,1.0795,1.0790,1.0794,183
2009-08-31,11:05:00,1.0794,1.0794,1.0791,1.0793,185
2009-08-31,11:10:00,1.0793,1.0796,1.0793,1.0796,96
2009-08-31,11:15:00,1.0796,1.0798,1.0793,1.0797,196
2009-08-31,11:20:00,1.0797,1.0798,1.0795,1.0796,116
2009-08-31,11:25:00,1.0797,1.0805,1.0797,1.0802,626
2009-08-31,11:30:00,1.0803,1.0808,1.0799,1.0800,435
2009-08-31,11:35:00,1.0800,1.0804,1.0799,1.0801,185
2009-08-31,11:40:00,1.0801,1.0802,1.0795,1.0795,239
2009-08-31,11:45:00,1.0796,1.0801,1.0795,1.0799,178
2009-08-31,11:50:00,1.0799,1.0801,1.0797,1.0797,180
2009-08-31,11:55:00,1.0797,1.0797,1.0790,1.0793,272
2009-08-31,12:00:00,1.0794,1.0795,1.0792,1.0792,113
2009-08-31,12:05:00,1.0793,1.0796,1.0792,1.0795,153
2009-08-31,12:10:00,1.0796,1.0797,1.0793,1.0797,126
2009-08-31,12:15:00,1.0799,1.0799,1.0792,1.0793,146
2009-08-31,12:20:00,1.0793,1.0795,1.0792,1.0794,137
2009-08-31,12:25:00,1.0795,1.0797,1.0794,1.0795,117
2009-08-31,12:30:00,1.0796,1.0796,1.0792,1.0792,121
2009-08-31,12:35:00,1.0791,1.0791,1.0788,1.0789,210
2009-08-31,12:40:00,1.0790,1.0790,1.0782,1.0782,188
2009-08-31,12:45:00,1.0782,1.0782,1.0779,1.0782,143
2009-08-31,12:50:00,1.0782,1.0786,1.0779,1.0785,144
2009-08-31,12:55:00,1.0784,1.0786,1.0783,1.0784,47
2009-08-31,13:00:00,1.0786,1.0786,1.0781,1.0782,50
2009-08-31,13:05:00,1.0782,1.0790,1.0779,1.0789,223
2009-08-31,13:10:00,1.0789,1.0789,1.0787,1.0789,71
2009-08-31,13:15:00,1.0789,1.0795,1.0789,1.0794,107
2009-08-31,13:20:00,1.0793,1.0796,1.0791,1.0794,145
2009-08-31,13:25:00,1.0794,1.0796,1.0791,1.0794,80
2009-08-31,13:30:00,1.0794,1.0794,1.0787,1.0791,93
2009-08-31,13:35:00,1.0792,1.0792,1.0784,1.0787,92
2009-08-31,13:40:00,1.0788,1.0790,1.0786,1.0788,61
2009-08-31,13:45:00,1.0787,1.0787,1.0777,1.0778,426
2009-08-31,13:50:00,1.0777,1.0777,1.0768,1.0775,453
2009-08-31,13:55:00,1.0774,1.0777,1.0773,1.0774,150
2009-08-31,14:00:00,1.0775,1.0786,1.0774,1.0786,600
2009-08-31,14:05:00,1.0785,1.0790,1.0784,1.0788,388
2009-08-31,14:10:00,1.0788,1.0788,1.0780,1.0781,368
2009-08-31,14:15:00,1.0781,1.0784,1.0778,1.0781,541
2009-08-31,14:20:00,1.0782,1.0785,1.0780,1.0784,389
2009-08-31,14:25:00,1.0785,1.0785,1.0775,1.0779,463
2009-08-31,14:30:00,1.0778,1.0783,1.0778,1.0782,344
2009-08-31,14:35:00,1.0782,1.0787,1.0782,1.0785,152
2009-08-31,14:40:00,1.0784,1.0787,1.0784,1.0784,219
2009-08-31,14:45:00,1.0785,1.0790,1.0784,1.0788,272
2009-08-31,14:50:00,1.0789,1.0795,1.0786,1.0788,216
2009-08-31,14:55:00,1.0788,1.0788,1.0781,1.0781,159
2009-08-31,15:00:00,1.0781,1.0785,1.0780,1.0785,165
2009-08-31,15:05:00,1.0784,1.0786,1.0780,1.0782,391
2009-08-31,15:10:00,1.0783,1.0783,1.0775,1.0776,316
2009-08-31,15:15:00,1.0777,1.0780,1.0775,1.0778,235
2009-08-31,15:20:00,1.0778,1.0778,1.0774,1.0776,237
2009-08-31,15:25:00,1.0777,1.0780,1.0774,1.0775,477
2009-08-31,15:30:00,1.0774,1.0781,1.0774,1.0778,264
2009-08-31,15:35:00,1.0778,1.0783,1.0776,1.0777,220
2009-08-31,15:40:00,1.0776,1.0785,1.0776,1.0783,589
2009-08-31,15:45:00,1.0783,1.0783,1.0779,1.0779,209
2009-08-31,15:50:00,1.0780,1.0782,1.0779,1.0779,148
2009-08-31,15:55:00,1.0778,1.0782,1.0778,1.0781,199
2009-08-31,16:00:00,1.0781,1.0782,1.0777,1.0777,527
2009-08-31,16:05:00,1.0778,1.0779,1.0777,1.0778,166
2009-08-31,16:10:00,1.0779,1.0779,1.0775,1.0777,158
2009-08-31,16:15:00,1.0776,1.0777,1.0775,1.0777,182
2009-08-31,16:20:00,1.0777,1.0777,1.0774,1.0774,189
2009-08-31,16:25:00,1.0773,1.0773,1.0765,1.0768,342
2009-08-31,16:30:00,1.0770,1.0771,1.0767,1.0769,184
2009-08-31,16:35:00,1.0769,1.0769,1.0760,1.0763,530
2009-08-31,16:40:00,1.0763,1.0764,1.0760,1.0763,188
2009-08-31,16:45:00,1.0762,1.0765,1.0760,1.0762,180
2009-08-31,16:50:00,1.0763,1.0763,1.0755,1.0756,291
2009-08-31,16:55:00,1.0757,1.0757,1.0745,1.0753,929
2009-08-31,17:00:00,1.0754,1.0754,1.0743,1.0745,489
2009-08-31,17:05:00,1.0746,1.0756,1.0743,1.0753,483
2009-08-31,17:10:00,1.0753,1.0755,1.0750,1.0755,120
2009-08-31,17:15:00,1.0755,1.0755,1.0751,1.0752,146
2009-08-31,17:20:00,1.0752,1.0752,1.0747,1.0752,226
2009-08-31,17:25:00,1.0752,1.0754,1.0751,1.0754,114
2009-08-31,17:30:00,1.0754,1.0754,1.0751,1.0752,199
2009-08-31,17:35:00,1.0753,1.0753,1.0750,1.0752,63
2009-08-31,17:40:00,1.0752,1.0752,1.0750,1.0751,82
2009-08-31,17:45:00,1.0750,1.0752,1.0746,1.0751,190
2009-08-31,17:50:00,1.0752,1.0753,1.0751,1.0753,45
2009-08-31,17:55:00,1.0753,1.0758,1.0752,1.0756,180
2009-08-31,18:00:00,1.0756,1.0763,1.0755,1.0763,218
2009-08-31,18:05:00,1.0763,1.0763,1.0760,1.0760,132
2009-08-31,18:10:00,1.0761,1.0761,1.0753,1.0755,173
2009-08-31,18:15:00,1.0755,1.0757,1.0752,1.0756,118
2009-08-31,18:20:00,1.0757,1.0757,1.0754,1.0754,77
2009-08-31,18:25:00,1.0754,1.0755,1.0753,1.0753,76
2009-08-31,18:30:00,1.0753,1.0754,1.0749,1.0752,152
2009-08-31,18:35:00,1.0753,1.0754,1.0749,1.0749,84
2009-08-31,18:40:00,1.0750,1.0753,1.0744,1.0745,325
2009-08-31,18:45:00,1.0745,1.0749,1.0740,1.0746,269
2009-08-31,18:50:00,1.0745,1.0746,1.0743,1.0745,58
2009-08-31,18:55:00,1.0746,1.0748,1.0745,1.0747,50
2009-08-31,19:00:00,1.0746,1.0746,1.0744,1.0744,86
2009-08-31,19:05:00,1.0744,1.0745,1.0738,1.0739,427
2009-08-31,19:10:00,1.0738,1.0740,1.0735,1.0737,522
2009-08-31,19:15:00,1.0737,1.0740,1.0735,1.0736,365
2009-08-31,19:20:00,1.0735,1.0735,1.0719,1.0726,1146
2009-08-31,19:25:00,1.0726,1.0726,1.0718,1.0718,490
2009-08-31,19:30:00,1.0719,1.0733,1.0718,1.0732,1369
2009-08-31,19:35:00,1.0732,1.0732,1.0730,1.0731,102
2009-08-31,19:40:00,1.0733,1.0735,1.0732,1.0733,133
2009-08-31,19:45:00,1.0734,1.0735,1.0726,1.0727,273
2009-08-31,19:50:00,1.0726,1.0729,1.0725,1.0729,295
2009-08-31,19:55:00,1.0729,1.0732,1.0728,1.0728,189
2009-08-31,20:00:00,1.0728,1.0729,1.0719,1.0727,285
2009-08-31,20:05:00,1.0728,1.0736,1.0727,1.0732,285
2009-08-31,20:10:00,1.0731,1.0731,1.0723,1.0725,330
2009-08-31,20:15:00,1.0725,1.0730,1.0723,1.0728,529
2009-08-31,20:20:00,1.0728,1.0729,1.0722,1.0725,932
2009-08-31,20:25:00,1.0724,1.0728,1.0721,1.0726,893
2009-08-31,20:30:00,1.0725,1.0726,1.0716,1.0726,795
2009-08-31,20:35:00,1.0726,1.0729,1.0721,1.0722,632
2009-08-31,20:40:00,1.0723,1.0727,1.0720,1.0724,596
2009-08-31,20:45:00,1.0724,1.0728,1.0722,1.0723,594
2009-08-31,20:50:00,1.0724,1.0729,1.0722,1.0728,701
2009-08-31,20:55:00,1.0729,1.0737,1.0728,1.0732,1066
2009-08-31,21:00:00,1.0731,1.0740,1.0731,1.0739,1139
2009-08-31,21:05:00,1.0738,1.0745,1.0736,1.0745,603
2009-08-31,21:10:00,1.0745,1.0748,1.0744,1.0747,669
2009-08-31,21:15:00,1.0747,1.0753,1.0747,1.0749,696
2009-08-31,21:20:00,1.0749,1.0751,1.0747,1.0750,423
2009-08-31,21:25:00,1.0751,1.0752,1.0748,1.0749,395
2009-08-31,21:30:00,1.0749,1.0751,1.0744,1.0750,801
2009-08-31,21:35:00,1.0750,1.0761,1.0750,1.0755,1093
2009-08-31,21:40:00,1.0756,1.0761,1.0743,1.0745,1407
2009-08-31,21:45:00,1.0745,1.0758,1.0744,1.0755,1207
2009-08-31,21:50:00,1.0755,1.0764,1.0752,1.0754,904
2009-08-31,21:55:00,1.0754,1.0758,1.0753,1.0755,606
2009-08-31,22:00:00,1.0756,1.0767,1.0756,1.0757,818
2009-08-31,22:05:00,1.0758,1.0764,1.0758,1.0764,1087
2009-08-31,22:10:00,1.0764,1.0774,1.0764,1.0771,807
2009-08-31,22:15:00,1.0772,1.0781,1.0770,1.0778,1059
2009-08-31,22:20:00,1.0777,1.0779,1.0773,1.0778,1067
2009-08-31,22:25:00,1.0778,1.0778,1.0772,1.0775,784
2009-08-31,22:30:00,1.0775,1.0784,1.0775,1.0778,844
2009-08-31,22:35:00,1.0778,1.0782,1.0771,1.0781,760
2009-08-31,22:40:00,1.0781,1.0783,1.0776,1.0781,576
2009-08-31,22:45:00,1.0781,1.0789,1.0781,1.0781,1130
2009-08-31,22:50:00,1.0782,1.0787,1.0780,1.0784,906
2009-08-31,22:55:00,1.0784,1.0787,1.0778,1.0779,1296
2009-08-31,23:00:00,1.0780,1.0787,1.0778,1.0780,1268
2009-08-31,23:05:00,1.0780,1.0788,1.0778,1.0784,668
2009-08-31,23:10:00,1.0784,1.0785,1.0776,1.0778,811
2009-08-31,23:15:00,1.0779,1.0781,1.0767,1.0769,750
2009-08-31,23:20:00,1.0768,1.0776,1.0766,1.0774,586
2009-08-31,23:25:00,1.0775,1.0777,1.0772,1.0777,167
2009-08-31,23:30:00,1.0777,1.0777,1.0773,1.0773,344
2009-08-31,23:35:00,1.0773,1.0775,1.0772,1.0774,194
2009-08-31,23:40:00,1.0775,1.0777,1.0769,1.0769,303
2009-08-31,23:45:00,1.0769,1.0774,1.0767,1.0774,135
2009-08-31,23:50:00,1.0773,1.0774,1.0770,1.0773,167
2009-08-31,23:55:00,1.0773,1.0775,1.0771,1.0773,238
2009-09-01,00:00:00,1.0774,1.0779,1.0774,1.0779,185
2009-09-01,00:05:00,1.0779,1.0779,1.0774,1.0778,227
2009-09-01,00:10:00,1.0778,1.0778,1.0774,1.0777,167
2009-09-01,00:15:00,1.0777,1.0780,1.0776,1.0780,173
2009-09-01,00:20:00,1.0779,1.0782,1.0776,1.0781,334
2009-09-01,00:25:00,1.0781,1.0782,1.0780,1.0780,176
2009-09-01,00:30:00,1.0779,1.0779,1.0774,1.0774,337
2009-09-01,00:35:00,1.0774,1.0776,1.0773,1.0776,104
2009-09-01,00:40:00,1.0775,1.0777,1.0774,1.0776,27
2009-09-01,00:45:00,1.0775,1.0776,1.0774,1.0774,99
2009-09-01,00:50:00,1.0774,1.0777,1.0773,1.0774,101
2009-09-01,00:55:00,1.0774,1.0776,1.0773,1.0775,78
2009-09-01,01:00:00,1.0775,1.0776,1.0773,1.0774,108
2009-09-01,01:05:00,1.0774,1.0774,1.0771,1.0771,150
2009-09-01,01:10:00,1.0771,1.0772,1.0762,1.0763,410
2009-09-01,01:15:00,1.0763,1.0763,1.0760,1.0761,187
2009-09-01,01:20:00,1.0762,1.0762,1.0751,1.0757,638
2009-09-01,01:25:00,1.0757,1.0760,1.0757,1.0759,194
2009-09-01,01:30:00,1.0759,1.0759,1.0757,1.0758,122
2009-09-01,01:35:00,1.0757,1.0759,1.0756,1.0757,99
2009-09-01,01:40:00,1.0757,1.0758,1.0754,1.0758,210
2009-09-01,01:45:00,1.0757,1.0761,1.0756,1.0757,296
2009-09-01,01:50:00,1.0757,1.0758,1.0755,1.0755,149
2009-09-01,01:55:00,1.0756,1.0758,1.0756,1.0758,118
2009-09-01,02:00:00,1.0758,1.0761,1.0757,1.0760,268
2009-09-01,02:05:00,1.0760,1.0761,1.0756,1.0756,73
2009-09-01,02:10:00,1.0756,1.0762,1.0756,1.0760,84
2009-09-01,02:15:00,1.0761,1.0761,1.0758,1.0758,93
2009-09-01,02:20:00,1.0759,1.0760,1.0754,1.0759,417
2009-09-01,02:25:00,1.0759,1.0761,1.0756,1.0756,127
2009-09-01,02:30:00,1.0757,1.0761,1.0757,1.0759,296
2009-09-01,02:35:00,1.0758,1.0761,1.0756,1.0759,460
2009-09-01,02:40:00,1.0758,1.0760,1.0756,1.0759,294
2009-09-01,02:45:00,1.0759,1.0760,1.0757,1.0758,200
2009-09-01,02:50:00,1.0758,1.0761,1.0755,1.0755,544
2009-09-01,02:55:00,1.0755,1.0757,1.0753,1.0756,901
2009-09-01,03:00:00,1.0756,1.0759,1.0754,1.0756,366
2009-09-01,03:05:00,1.0757,1.0759,1.0755,1.0759,254
2009-09-01,03:10:00,1.0759,1.0760,1.0757,1.0759,125
2009-09-01,03:15:00,1.0758,1.0758,1.0754,1.0756,119
2009-09-01,03:20:00,1.0757,1.0759,1.0755,1.0759,161
2009-09-01,03:25:00,1.0759,1.0760,1.0754,1.0755,180
2009-09-01,03:30:00,1.0754,1.0754,1.0751,1.0753,152
2009-09-01,03:35:00,1.0753,1.0755,1.0751,1.0753,127
2009-09-01,03:40:00,1.0754,1.0755,1.0742,1.0744,228
2009-09-01,03:45:00,1.0744,1.0745,1.0741,1.0744,203
2009-09-01,03:50:00,1.0743,1.0749,1.0743,1.0749,94
2009-09-01,03:55:00,1.0748,1.0750,1.0747,1.0747,260
2009-09-01,04:00:00,1.0746,1.0751,1.0745,1.0747,208
2009-09-01,04:05:00,1.0748,1.0748,1.0745,1.0746,93
2009-09-01,04:10:00,1.0746,1.0746,1.0732,1.0735,126
2009-09-01,04:15:00,1.0734,1.0735,1.0728,1.0733,137
2009-09-01,04:20:00,1.0732,1.0740,1.0732,1.0740,81
2009-09-01,04:25:00,1.0738,1.0740,1.0738,1.0739,3
2009-09-01,04:30:00,1.0742,1.0747,1.0740,1.0747,32
2009-09-01,04:35:00,1.0747,1.0747,1.0744,1.0744,17
2009-09-01,04:40:00,1.0743,1.0745,1.0738,1.0738,43
2009-09-01,04:45:00,1.0738,1.0743,1.0738,1.0743,64
2009-09-01,04:50:00,1.0744,1.0744,1.0734,1.0734,17
2009-09-01,04:55:00,1.0739,1.0742,1.0735,1.0738,22
2009-09-01,05:00:00,1.0756,1.0756,1.0756,1.0756,1
2009-09-01,06:00:00,1.0753,1.0756,1.0752,1.0755,63
2009-09-01,06:05:00,1.0756,1.0762,1.0755,1.0760,57
2009-09-01,06:10:00,1.0761,1.0764,1.0760,1.0764,18
2009-09-01,06:15:00,1.0762,1.0762,1.0757,1.0759,52
2009-09-01,06:20:00,1.0760,1.0763,1.0760,1.0763,54
2009-09-01,06:25:00,1.0763,1.0766,1.0763,1.0766,41
2009-09-01,06:30:00,1.0764,1.0764,1.0763,1.0764,4
2009-09-01,06:35:00,1.0764,1.0765,1.0762,1.0764,22
2009-09-01,06:40:00,1.0764,1.0764,1.0756,1.0756,39
2009-09-01,06:45:00,1.0756,1.0757,1.0755,1.0756,29
2009-09-01,06:50:00,1.0757,1.0758,1.0754,1.0756,58
2009-09-01,06:55:00,1.0757,1.0758,1.0754,1.0758,54
2009-09-01,07:00:00,1.0758,1.0759,1.0755,1.0755,49
2009-09-01,07:05:00,1.0755,1.0756,1.0750,1.0751,65
2009-09-01,07:10:00,1.0751,1.0751,1.0746,1.0750,56
2009-09-01,07:15:00,1.0751,1.0751,1.0748,1.0749,60
2009-09-01,07:20:00,1.0748,1.0753,1.0748,1.0751,58
2009-09-01,07:25:00,1.0751,1.0751,1.0750,1.0750,58
2009-09-01,07:30:00,1.0750,1.0756,1.0750,1.0755,59
2009-09-01,07:35:00,1.0756,1.0762,1.0755,1.0762,103
2009-09-01,07:40:00,1.0762,1.0768,1.0760,1.0765,300
2009-09-01,07:45:00,1.0764,1.0767,1.0762,1.0767,63
2009-09-01,07:50:00,1.0765,1.0766,1.0762,1.0766,54
2009-09-01,07:55:00,1.0765,1.0767,1.0764,1.0767,43
2009-09-01,08:00:00,1.0766,1.0771,1.0759,1.0760,602
2009-09-01,08:05:00,1.0760,1.0762,1.0751,1.0752,222
2009-09-01,08:10:00,1.0752,1.0754,1.0748,1.0753,131
2009-09-01,08:15:00,1.0753,1.0756,1.0752,1.0756,97
2009-09-01,08:20:00,1.0756,1.0759,1.0751,1.0752,256
2009-09-01,08:25:00,1.0753,1.0757,1.0750,1.0751,316
2009-09-01,08:30:00,1.0750,1.0753,1.0749,1.0752,142
2009-09-01,08:35:00,1.0751,1.0759,1.0750,1.0756,77
2009-09-01,08:40:00,1.0757,1.0758,1.0748,1.0749,96
2009-09-01,08:45:00,1.0748,1.0752,1.0746,1.0746,113
2009-09-01,08:50:00,1.0747,1.0753,1.0740,1.0752,515
2009-09-01,08:55:00,1.0752,1.0754,1.0747,1.0747,303
2009-09-01,09:00:00,1.0747,1.0749,1.0737,1.0740,209
2009-09-01,09:05:00,1.0739,1.0739,1.0735,1.0737,303
2009-09-01,09:10:00,1.0736,1.0744,1.0736,1.0742,380
2009-09-01,09:15:00,1.0741,1.0744,1.0740,1.0741,98
2009-09-01,09:20:00,1.0741,1.0742,1.0739,1.0742,149
2009-09-01,09:25:00,1.0743,1.0747,1.0740,1.0743,191
2009-09-01,09:30:00,1.0744,1.0745,1.0735,1.0735,378
2009-09-01,09:35:00,1.0734,1.0742,1.0733,1.0738,309
2009-09-01,09:40:00,1.0738,1.0740,1.0733,1.0734,78
2009-09-01,09:45:00,1.0734,1.0735,1.0730,1.0732,113
2009-09-01,09:50:00,1.0732,1.0734,1.0730,1.0732,179
2009-09-01,09:55:00,1.0733,1.0738,1.0733,1.0738,51
2009-09-01,10:00:00,1.0737,1.0738,1.0734,1.0737,144
2009-09-01,10:05:00,1.0737,1.0740,1.0736,1.0739,127
2009-09-01,10:10:00,1.0739,1.0742,1.0739,1.0742,92
2009-09-01,10:15:00,1.0743,1.0747,1.0741,1.0745,72
2009-09-01,10:20:00,1.0744,1.0752,1.0743,1.0749,224
2009-09-01,10:25:00,1.0748,1.0748,1.0744,1.0745,75
2009-09-01,10:30:00,1.0746,1.0751,1.0745,1.0750,67
2009-09-01,10:35:00,1.0749,1.0749,1.0744,1.0746,33
2009-09-01,10:40:00,1.0746,1.0747,1.0745,1.0746,16
2009-09-01,10:45:00,1.0746,1.0749,1.0746,1.0748,53
2009-09-01,10:50:00,1.0749,1.0749,1.0745,1.0745,92
2009-09-01,10:55:00,1.0746,1.0746,1.0744,1.0744,44
2009-09-01,11:00:00,1.0743,1.0748,1.0743,1.0744,40
2009-09-01,11:05:00,1.0743,1.0744,1.0743,1.0744,3
2009-09-01,11:10:00,1.0745,1.0745,1.0744,1.0744,10
2009-09-01,11:15:00,1.0744,1.0744,1.0743,1.0743,12
2009-09-01,11:20:00,1.0743,1.0745,1.0741,1.0745,30
2009-09-01,11:25:00,1.0744,1.0745,1.0744,1.0745,6
2009-09-01,11:30:00,1.0745,1.0745,1.0740,1.0741,113
2009-09-01,11:35:00,1.0741,1.0741,1.0734,1.0736,387
2009-09-01,11:40:00,1.0736,1.0739,1.0736,1.0738,56
2009-09-01,11:45:00,1.0738,1.0740,1.0738,1.0740,35
2009-09-01,11:50:00,1.0740,1.0743,1.0738,1.0743,129
2009-09-01,11:55:00,1.0742,1.0742,1.0740,1.0740,15
2009-09-01,12:00:00,1.0738,1.0741,1.0738,1.0738,82
2009-09-01,12:05:00,1.0738,1.0739,1.0736,1.0738,44
2009-09-01,12:10:00,1.0737,1.0740,1.0735,1.0740,68
2009-09-01,12:15:00,1.0739,1.0741,1.0738,1.0740,53
2009-09-01,12:20:00,1.0739,1.0743,1.0739,1.0743,79
2009-09-01,12:25:00,1.0742,1.0744,1.0741,1.0744,66
2009-09-01,12:30:00,1.0744,1.0751,1.0744,1.0747,143
2009-09-01,12:35:00,1.0746,1.0747,1.0744,1.0747,55
2009-09-01,12:40:00,1.0748,1.0754,1.0748,1.0753,153
2009-09-01,12:45:00,1.0752,1.0754,1.0750,1.0751,95
2009-09-01,12:50:00,1.0750,1.0751,1.0749,1.0749,61
2009-09-01,12:55:00,1.0749,1.0751,1.0748,1.0750,60
2009-09-01,13:00:00,1.0749,1.0750,1.0739,1.0743,396
2009-09-01,13:05:00,1.0743,1.0747,1.0742,1.0744,43
2009-09-01,13:10:00,1.0745,1.0750,1.0745,1.0750,45
2009-09-01,13:15:00,1.0749,1.0750,1.0748,1.0749,22
2009-09-01,13:20:00,1.0748,1.0750,1.0746,1.0747,31
2009-09-01,13:25:00,1.0747,1.0747,1.0744,1.0745,58
2009-09-01,13:30:00,1.0744,1.0747,1.0743,1.0746,166
2009-09-01,13:35:00,1.0744,1.0746,1.0740,1.0743,100
2009-09-01,13:40:00,1.0744,1.0746,1.0742,1.0742,26
2009-09-01,13:45:00,1.0744,1.0746,1.0743,1.0745,70
2009-09-01,13:50:00,1.0746,1.0750,1.0746,1.0749,105
2009-09-01,13:55:00,1.0749,1.0752,1.0746,1.0747,354
2009-09-01,14:00:00,1.0747,1.0749,1.0742,1.0744,358
2009-09-01,14:05:00,1.0744,1.0746,1.0738,1.0743,308
2009-09-01,14:10:00,1.0742,1.0743,1.0741,1.0742,175
2009-09-01,14:15:00,1.0743,1.0751,1.0741,1.0748,252
2009-09-01,14:20:00,1.0748,1.0749,1.0745,1.0748,58
2009-09-01,14:25:00,1.0747,1.0749,1.0738,1.0744,332
2009-09-01,14:30:00,1.0744,1.0747,1.0743,1.0743,109
2009-09-01,14:35:00,1.0742,1.0746,1.0742,1.0745,49
2009-09-01,14:40:00,1.0744,1.0746,1.0743,1.0744,51
2009-09-01,14:45:00,1.0745,1.0747,1.0741,1.0743,157
2009-09-01,14:50:00,1.0743,1.0744,1.0737,1.0738,134
2009-09-01,14:55:00,1.0739,1.0743,1.0723,1.0723,795
2009-09-01,15:00:00,1.0723,1.0729,1.0723,1.0728,410
2009-09-01,15:05:00,1.0728,1.0729,1.0717,1.0717,402
2009-09-01,15:10:00,1.0718,1.0724,1.0716,1.0723,733
2009-09-01,15:15:00,1.0724,1.0724,1.0710,1.0713,1010
2009-09-01,15:20:00,1.0713,1.0722,1.0713,1.0719,596
2009-09-01,15:25:00,1.0720,1.0725,1.0717,1.0724,505
2009-09-01,15:30:00,1.0725,1.0726,1.0721,1.0723,73
2009-09-01,15:35:00,1.0724,1.0727,1.0723,1.0725,161
2009-09-01,15:40:00,1.0726,1.0730,1.0726,1.0728,174
2009-09-01,15:45:00,1.0728,1.0730,1.0727,1.0729,248
2009-09-01,15:50:00,1.0729,1.0732,1.0726,1.0727,232
2009-09-01,15:55:00,1.0727,1.0730,1.0723,1.0724,395
2009-09-01,16:00:00,1.0723,1.0728,1.0723,1.0727,333
2009-09-01,16:05:00,1.0727,1.0727,1.0719,1.0720,290
2009-09-01,16:10:00,1.0720,1.0724,1.0718,1.0721,529
2009-09-01,16:15:00,1.0722,1.0734,1.0722,1.0731,624
2009-09-01,16:20:00,1.0731,1.0736,1.0731,1.0733,269
2009-09-01,16:25:00,1.0732,1.0744,1.0732,1.0743,738
2009-09-01,16:30:00,1.0741,1.0744,1.0732,1.0733,832
2009-09-01,16:35:00,1.0733,1.0738,1.0731,1.0737,284
2009-09-01,16:40:00,1.0736,1.0736,1.0727,1.0732,293
2009-09-01,16:45:00,1.0732,1.0733,1.0730,1.0732,149
2009-09-01,16:50:00,1.0732,1.0736,1.0732,1.0735,159
2009-09-01,16:55:00,1.0734,1.0735,1.0732,1.0734,128
2009-09-01,17:00:00,1.0733,1.0745,1.0733,1.0742,302
2009-09-01,17:05:00,1.0742,1.0743,1.0737,1.0741,204
2009-09-01,17:10:00,1.0740,1.0741,1.0736,1.0738,183
2009-09-01,17:15:00,1.0738,1.0744,1.0738,1.0744,342
2009-09-01,17:20:00,1.0744,1.0745,1.0740,1.0742,202
2009-09-01,17:25:00,1.0742,1.0743,1.0739,1.0743,195
2009-09-01,17:30:00,1.0743,1.0745,1.0740,1.0742,242
2009-09-01,17:35:00,1.0743,1.0745,1.0740,1.0741,184
2009-09-01,17:40:00,1.0740,1.0742,1.0736,1.0738,405
2009-09-01,17:45:00,1.0738,1.0739,1.0733,1.0735,232
2009-09-01,17:50:00,1.0735,1.0741,1.0735,1.0740,93
2009-09-01,17:55:00,1.0739,1.0744,1.0739,1.0744,89
2009-09-01,18:00:00,1.0743,1.0746,1.0743,1.0744,149
2009-09-01,18:05:00,1.0744,1.0744,1.0739,1.0739,124
2009-09-01,18:10:00,1.0738,1.0739,1.0734,1.0739,203
2009-09-01,18:15:00,1.0739,1.0739,1.0733,1.0734,121
2009-09-01,18:20:00,1.0733,1.0739,1.0733,1.0739,236
2009-09-01,18:25:00,1.0739,1.0739,1.0735,1.0736,135
2009-09-01,18:30:00,1.0736,1.0738,1.0735,1.0736,129
2009-09-01,18:35:00,1.0736,1.0745,1.0735,1.0743,256
2009-09-01,18:40:00,1.0742,1.0743,1.0738,1.0739,67
2009-09-01,18:45:00,1.0739,1.0743,1.0739,1.0742,108
2009-09-01,18:50:00,1.0740,1.0745,1.0740,1.0740,210
2009-09-01,18:55:00,1.0741,1.0742,1.0733,1.0734,262
2009-09-01,19:00:00,1.0733,1.0735,1.0732,1.0735,272
2009-09-01,19:05:00,1.0735,1.0736,1.0731,1.0734,262
2009-09-01,19:10:00,1.0735,1.0740,1.0733,1.0734,425
2009-09-01,19:15:00,1.0734,1.0739,1.0734,1.0739,186
2009-09-01,19:20:00,1.0739,1.0739,1.0733,1.0737,190
2009-09-01,19:25:00,1.0737,1.0740,1.0736,1.0738,208
2009-09-01,19:30:00,1.0737,1.0738,1.0735,1.0735,181
2009-09-01,19:35:00,1.0734,1.0737,1.0733,1.0735,202
2009-09-01,19:40:00,1.0736,1.0742,1.0736,1.0739,183
2009-09-01,19:45:00,1.0738,1.0738,1.0733,1.0734,187
2009-09-01,19:50:00,1.0735,1.0739,1.0734,1.0736,231
2009-09-01,19:55:00,1.0735,1.0743,1.0735,1.0741,470
2009-09-01,20:00:00,1.0740,1.0742,1.0735,1.0736,358
2009-09-01,20:05:00,1.0736,1.0739,1.0736,1.0739,86
2009-09-01,20:10:00,1.0740,1.0743,1.0740,1.0740,358
2009-09-01,20:15:00,1.0740,1.0744,1.0738,1.0741,351
2009-09-01,20:20:00,1.0742,1.0744,1.0738,1.0741,646
2009-09-01,20:25:00,1.0742,1.0756,1.0742,1.0755,968
2009-09-01,20:30:00,1.0756,1.0761,1.0749,1.0755,980
2009-09-01,20:35:00,1.0755,1.0755,1.0747,1.0753,649
2009-09-01,20:40:00,1.0753,1.0753,1.0748,1.0748,536
2009-09-01,20:45:00,1.0748,1.0752,1.0748,1.0750,237
2009-09-01,20:50:00,1.0750,1.0760,1.0750,1.0758,471
2009-09-01,20:55:00,1.0758,1.0758,1.0753,1.0755,477
2009-09-01,21:00:00,1.0755,1.0758,1.0754,1.0754,557
2009-09-01,21:05:00,1.0753,1.0756,1.0751,1.0754,369
2009-09-01,21:10:00,1.0754,1.0762,1.0753,1.0756,512
2009-09-01,21:15:00,1.0756,1.0756,1.0751,1.0754,805
2009-09-01,21:20:00,1.0754,1.0756,1.0752,1.0754,345
2009-09-01,21:25:00,1.0753,1.0754,1.0747,1.0749,435
2009-09-01,21:30:00,1.0749,1.0750,1.0746,1.0747,466
2009-09-01,21:35:00,1.0748,1.0754,1.0747,1.0751,854
2009-09-01,21:40:00,1.0750,1.0750,1.0734,1.0737,1572
2009-09-01,21:45:00,1.0736,1.0738,1.0731,1.0737,1456
2009-09-01,21:50:00,1.0737,1.0739,1.0733,1.0738,816
2009-09-01,21:55:00,1.0739,1.0745,1.0736,1.0743,550
2009-09-01,22:00:00,1.0743,1.0743,1.0702,1.0718,4260
2009-09-01,22:05:00,1.0718,1.0722,1.0706,1.0721,1594
2009-09-01,22:10:00,1.0721,1.0729,1.0715,1.0728,1762
2009-09-01,22:15:00,1.0729,1.0737,1.0720,1.0724,1374
2009-09-01,22:20:00,1.0723,1.0735,1.0723,1.0728,1191
2009-09-01,22:25:00,1.0728,1.0728,1.0723,1.0727,752
2009-09-01,22:30:00,1.0728,1.0730,1.0724,1.0724,429
2009-09-01,22:35:00,1.0724,1.0725,1.0718,1.0723,509
2009-09-01,22:40:00,1.0723,1.0728,1.0719,1.0726,734
2009-09-01,22:45:00,1.0726,1.0731,1.0724,1.0730,660
2009-09-01,22:50:00,1.0731,1.0740,1.0730,1.0735,819
2009-09-01,22:55:00,1.0736,1.0744,1.0735,1.0742,807
2009-09-01,23:00:00,1.0742,1.0751,1.0742,1.0743,934
2009-09-01,23:05:00,1.0743,1.0755,1.0741,1.0747,1206
2009-09-01,23:10:00,1.0748,1.0753,1.0744,1.0745,1199
2009-09-01,23:15:00,1.0745,1.0747,1.0739,1.0739,761
2009-09-01,23:20:00,1.0740,1.0747,1.0738,1.0746,1038
2009-09-01,23:25:00,1.0747,1.0748,1.0739,1.0744,1264
2009-09-01,23:30:00,1.0744,1.0750,1.0737,1.0748,1341
2009-09-01,23:35:00,1.0749,1.0762,1.0746,1.0749,2046
2009-09-01,23:40:00,1.0749,1.0755,1.0737,1.0744,1127
2009-09-01,23:45:00,1.0743,1.0745,1.0737,1.0740,513
2009-09-01,23:50:00,1.0740,1.0741,1.0735,1.0737,574
2009-09-01,23:55:00,1.0738,1.0746,1.0736,1.0742,742
2009-09-02,00:00:00,1.0743,1.0747,1.0741,1.0746,857
2009-09-02,00:05:00,1.0747,1.0749,1.0742,1.0745,870
2009-09-02,00:10:00,1.0745,1.0745,1.0742,1.0745,430
2009-09-02,00:15:00,1.0745,1.0748,1.0741,1.0742,359
2009-09-02,00:20:00,1.0742,1.0745,1.0736,1.0742,713
2009-09-02,00:25:00,1.0742,1.0743,1.0738,1.0739,626
2009-09-02,00:30:00,1.0740,1.0742,1.0737,1.0739,304
2009-09-02,00:35:00,1.0739,1.0742,1.0737,1.0739,284
2009-09-02,00:40:00,1.0739,1.0743,1.0739,1.0741,410
2009-09-02,00:45:00,1.0740,1.0744,1.0740,1.0743,213
2009-09-02,00:50:00,1.0743,1.0746,1.0741,1.0745,435
2009-09-02,00:55:00,1.0744,1.0746,1.0741,1.0743,353
2009-09-02,01:00:00,1.0744,1.0744,1.0742,1.0743,249
2009-09-02,01:05:00,1.0742,1.0753,1.0741,1.0751,874
2009-09-02,01:10:00,1.0751,1.0752,1.0748,1.0749,499
2009-09-02,01:15:00,1.0750,1.0755,1.0738,1.0740,1155
2009-09-02,01:20:00,1.0740,1.0758,1.0740,1.0750,1091
2009-09-02,01:25:00,1.0749,1.0752,1.0744,1.0749,500
2009-09-02,01:30:00,1.0749,1.0756,1.0747,1.0755,754
2009-09-02,01:35:00,1.0754,1.0757,1.0751,1.0755,382
2009-09-02,01:40:00,1.0755,1.0755,1.0748,1.0751,310
2009-09-02,01:45:00,1.0750,1.0754,1.0748,1.0753,180
2009-09-02,01:50:00,1.0754,1.0754,1.0747,1.0748,196
2009-09-02,01:55:00,1.0748,1.0751,1.0744,1.0746,557
2009-09-02,02:00:00,1.0747,1.0752,1.0746,1.0751,345
2009-09-02,02:05:00,1.0751,1.0754,1.0749,1.0754,150
2009-09-02,02:10:00,1.0752,1.0752,1.0747,1.0749,253
2009-09-02,02:15:00,1.0749,1.0757,1.0749,1.0753,281
2009-09-02,02:20:00,1.0753,1.0761,1.0753,1.0753,521
2009-09-02,02:25:00,1.0754,1.0756,1.0752,1.0755,334
2009-09-02,02:30:00,1.0754,1.0756,1.0749,1.0752,422
2009-09-02,02:35:00,1.0752,1.0753,1.0751,1.0753,169
2009-09-02,02:40:00,1.0753,1.0760,1.0752,1.0753,750
2009-09-02,02:45:00,1.0754,1.0759,1.0754,1.0759,363
2009-09-02,02:50:00,1.0759,1.0764,1.0755,1.0760,677
2009-09-02,02:55:00,1.0760,1.0763,1.0759,1.0761,557
2009-09-02,03:00:00,1.0761,1.0761,1.0758,1.0760,194
2009-09-02,03:05:00,1.0759,1.0761,1.0758,1.0759,208
2009-09-02,03:10:00,1.0759,1.0760,1.0755,1.0757,156
2009-09-02,03:15:00,1.0758,1.0760,1.0757,1.0758,162
2009-09-02,03:20:00,1.0758,1.0763,1.0756,1.0761,378
2009-09-02,03:25:00,1.0762,1.0777,1.0762,1.0771,869
2009-09-02,03:30:00,1.0771,1.0773,1.0769,1.0770,243
2009-09-02,03:35:00,1.0770,1.0773,1.0770,1.0770,217
2009-09-02,03:40:00,1.0771,1.0772,1.0768,1.0770,166
2009-09-02,03:45:00,1.0770,1.0774,1.0769,1.0771,336
2009-09-02,03:50:00,1.0771,1.0774,1.0766,1.0766,416
2009-09-02,03:55:00,1.0766,1.0771,1.0763,1.0769,382
2009-09-02,04:00:00,1.0770,1.0772,1.0769,1.0771,79
2009-09-02,04:05:00,1.0771,1.0771,1.0768,1.0768,58
2009-09-02,04:10:00,1.0767,1.0770,1.0755,1.0763,209
2009-09-02,04:15:00,1.0763,1.0763,1.0759,1.0763,11
2009-09-02,04:20:00,1.0762,1.0767,1.0760,1.0765,35
2009-09-02,04:25:00,1.0768,1.0768,1.0762,1.0764,21
2009-09-02,04:30:00,1.0763,1.0765,1.0756,1.0765,71
2009-09-02,04:35:00,1.0765,1.0765,1.0762,1.0762,53
2009-09-02,04:40:00,1.0763,1.0764,1.0761,1.0762,70
2009-09-02,04:45:00,1.0760,1.0763,1.0758,1.0762,173
2009-09-02,04:50:00,1.0761,1.0763,1.0757,1.0761,119
2009-09-02,04:55:00,1.0762,1.0764,1.0756,1.0757,81
2009-09-02,05:00:00,1.0761,1.0761,1.0761,1.0761,1
2009-09-02,06:00:00,1.0763,1.0763,1.0761,1.0761,16
2009-09-02,06:05:00,1.0760,1.0760,1.0760,1.0760,1
2009-09-02,06:10:00,1.0757,1.0759,1.0755,1.0759,36
2009-09-02,06:15:00,1.0760,1.0761,1.0759,1.0761,45
2009-09-02,06:20:00,1.0760,1.0761,1.0760,1.0760,11
2009-09-02,06:25:00,1.0760,1.0761,1.0760,1.0761,8
2009-09-02,06:30:00,1.0761,1.0761,1.0760,1.0761,14
2009-09-02,06:35:00,1.0761,1.0762,1.0761,1.0762,7
2009-09-02,06:40:00,1.0762,1.0767,1.0761,1.0767,118
2009-09-02,06:45:00,1.0766,1.0772,1.0766,1.0771,153
2009-09-02,06:50:00,1.0770,1.0775,1.0770,1.0774,157
2009-09-02,06:55:00,1.0770,1.0779,1.0770,1.0777,166
2009-09-02,07:00:00,1.0776,1.0779,1.0773,1.0775,67
2009-09-02,07:05:00,1.0775,1.0784,1.0775,1.0779,265
2009-09-02,07:10:00,1.0778,1.0781,1.0777,1.0778,90
2009-09-02,07:15:00,1.0778,1.0784,1.0778,1.0781,226
2009-09-02,07:20:00,1.0781,1.0781,1.0777,1.0781,118
2009-09-02,07:25:00,1.0780,1.0785,1.0780,1.0785,121
2009-09-02,07:30:00,1.0783,1.0790,1.0782,1.0790,218
2009-09-02,07:35:00,1.0790,1.0799,1.0790,1.0798,405
2009-09-02,07:40:00,1.0796,1.0809,1.0794,1.0807,737
2009-09-02,07:45:00,1.0810,1.0810,1.0793,1.0795,547
2009-09-02,07:50:00,1.0795,1.0795,1.0785,1.0791,196
2009-09-02,07:55:00,1.0788,1.0792,1.0785,1.0787,98
2009-09-02,08:00:00,1.0786,1.0792,1.0784,1.0791,283
2009-09-02,08:05:00,1.0793,1.0794,1.0789,1.0792,423
2009-09-02,08:10:00,1.0790,1.0791,1.0778,1.0783,294
2009-09-02,08:15:00,1.0782,1.0784,1.0779,1.0784,238
2009-09-02,08:20:00,1.0783,1.0785,1.0780,1.0783,180
2009-09-02,08:25:00,1.0782,1.0786,1.0780,1.0786,87
2009-09-02,08:30:00,1.0786,1.0790,1.0785,1.0789,192
2009-09-02,08:35:00,1.0789,1.0789,1.0783,1.0783,72
2009-09-02,08:40:00,1.0783,1.0784,1.0778,1.0781,90
2009-09-02,08:45:00,1.0783,1.0784,1.0778,1.0782,111
2009-09-02,08:50:00,1.0780,1.0783,1.0776,1.0778,204
2009-09-02,08:55:00,1.0778,1.0779,1.0773,1.0773,316
2009-09-02,09:00:00,1.0773,1.0775,1.0769,1.0769,161
2009-09-02,09:05:00,1.0769,1.0773,1.0765,1.0771,229
2009-09-02,09:10:00,1.0772,1.0780,1.0772,1.0777,156
2009-09-02,09:15:00,1.0777,1.0777,1.0773,1.0777,61
2009-09-02,09:20:00,1.0778,1.0778,1.0775,1.0777,36
2009-09-02,09:25:00,1.0777,1.0778,1.0775,1.0775,48
2009-09-02,09:30:00,1.0775,1.0776,1.0762,1.0768,579
2009-09-02,09:35:00,1.0768,1.0773,1.0764,1.0769,339
2009-09-02,09:40:00,1.0768,1.0771,1.0765,1.0767,61
2009-09-02,09:45:00,1.0767,1.0768,1.0759,1.0761,377
2009-09-02,09:50:00,1.0759,1.0762,1.0755,1.0756,211
2009-09-02,09:55:00,1.0756,1.0767,1.0752,1.0763,536
2009-09-02,10:00:00,1.0763,1.0772,1.0762,1.0769,158
2009-09-02,10:05:00,1.0768,1.0770,1.0765,1.0766,120
2009-09-02,10:10:00,1.0766,1.0771,1.0766,1.0767,83
2009-09-02,10:15:00,1.0768,1.0768,1.0763,1.0764,176
2009-09-02,10:20:00,1.0763,1.0768,1.0762,1.0767,260
2009-09-02,10:25:00,1.0768,1.0768,1.0764,1.0766,57
2009-09-02,10:30:00,1.0766,1.0769,1.0765,1.0765,64
2009-09-02,10:35:00,1.0766,1.0768,1.0764,1.0767,58
2009-09-02,10:40:00,1.0766,1.0769,1.0766,1.0768,55
2009-09-02,10:45:00,1.0769,1.0774,1.0769,1.0774,98
2009-09-02,10:50:00,1.0773,1.0773,1.0770,1.0771,52
2009-09-02,10:55:00,1.0771,1.0771,1.0766,1.0767,110
2009-09-02,11:00:00,1.0767,1.0769,1.0766,1.0766,50
2009-09-02,11:05:00,1.0767,1.0769,1.0765,1.0769,111
2009-09-02,11:10:00,1.0769,1.0771,1.0768,1.0771,70
2009-09-02,11:15:00,1.0771,1.0773,1.0771,1.0773,23
2009-09-02,11:20:00,1.0773,1.0780,1.0772,1.0777,203
2009-09-02,11:25:00,1.0777,1.0778,1.0774,1.0775,86
2009-09-02,11:30:00,1.0775,1.0775,1.0771,1.0773,59
2009-09-02,11:35:00,1.0773,1.0776,1.0770,1.0772,118
2009-09-02,11:40:00,1.0773,1.0773,1.0772,1.0773,23
2009-09-02,11:45:00,1.0774,1.0779,1.0774,1.0777,95
2009-09-02,11:50:00,1.0777,1.0778,1.0775,1.0776,66
2009-09-02,11:55:00,1.0776,1.0781,1.0776,1.0781,28
2009-09-02,12:00:00,1.0780,1.0782,1.0778,1.0779,52
2009-09-02,12:05:00,1.0779,1.0779,1.0773,1.0775,221
2009-09-02,12:10:00,1.0776,1.0778,1.0774,1.0775,48
2009-09-02,12:15:00,1.0775,1.0775,1.0772,1.0772,27
2009-09-02,12:20:00,1.0772,1.0772,1.0768,1.0768,43
2009-09-02,12:25:00,1.0767,1.0769,1.0765,1.0769,103
2009-09-02,12:30:00,1.0768,1.0770,1.0768,1.0769,70
2009-09-02,12:35:00,1.0770,1.0772,1.0770,1.0771,70
2009-09-02,12:40:00,1.0772,1.0773,1.0769,1.0770,76
2009-09-02,12:45:00,1.0771,1.0772,1.0768,1.0768,116
2009-09-02,12:50:00,1.0768,1.0770,1.0768,1.0768,39
2009-09-02,12:55:00,1.0769,1.0772,1.0769,1.0771,57
2009-09-02,13:00:00,1.0771,1.0772,1.0766,1.0767,119
2009-09-02,13:05:00,1.0766,1.0768,1.0766,1.0768,43
2009-09-02,13:10:00,1.0768,1.0772,1.0768,1.0770,59
2009-09-02,13:15:00,1.0771,1.0773,1.0766,1.0772,116
2009-09-02,13:20:00,1.0773,1.0773,1.0771,1.0772,45
2009-09-02,13:25:00,1.0771,1.0771,1.0763,1.0770,239
2009-09-02,13:30:00,1.0769,1.0769,1.0767,1.0768,39
2009-09-02,13:35:00,1.0767,1.0768,1.0764,1.0765,145
2009-09-02,13:40:00,1.0766,1.0773,1.0766,1.0772,76
2009-09-02,13:45:00,1.0772,1.0774,1.0772,1.0773,87
2009-09-02,13:50:00,1.0773,1.0775,1.0770,1.0772,85
2009-09-02,13:55:00,1.0772,1.0773,1.0768,1.0768,110
2009-09-02,14:00:00,1.0769,1.0771,1.0765,1.0767,343
2009-09-02,14:05:00,1.0767,1.0771,1.0767,1.0769,217
2009-09-02,14:10:00,1.0770,1.0770,1.0766,1.0766,101
2009-09-02,14:15:00,1.0767,1.0769,1.0759,1.0762,201
2009-09-02,14:20:00,1.0762,1.0769,1.0762,1.0768,106
2009-09-02,14:25:00,1.0767,1.0769,1.0758,1.0761,212
2009-09-02,14:30:00,1.0761,1.0767,1.0761,1.0763,403
2009-09-02,14:35:00,1.0763,1.0764,1.0762,1.0762,59
2009-09-02,14:40:00,1.0763,1.0763,1.0753,1.0753,238
2009-09-02,14:45:00,1.0754,1.0755,1.0746,1.0752,355
2009-09-02,14:50:00,1.0752,1.0755,1.0749,1.0752,1332
2009-09-02,14:55:00,1.0751,1.0766,1.0751,1.0758,1081
2009-09-02,15:00:00,1.0759,1.0761,1.0754,1.0755,466
2009-09-02,15:05:00,1.0756,1.0766,1.0756,1.0764,472
2009-09-02,15:10:00,1.0764,1.0765,1.0761,1.0761,154
2009-09-02,15:15:00,1.0762,1.0768,1.0762,1.0765,216
2009-09-02,15:20:00,1.0765,1.0774,1.0764,1.0773,386
2009-09-02,15:25:00,1.0773,1.0773,1.0764,1.0767,517
2009-09-02,15:30:00,1.0767,1.0771,1.0766,1.0770,402
2009-09-02,15:35:00,1.0768,1.0772,1.0766,1.0769,223
2009-09-02,15:40:00,1.0770,1.0780,1.0768,1.0777,946
2009-09-02,15:45:00,1.0778,1.0779,1.0775,1.0779,229
2009-09-02,15:50:00,1.0780,1.0787,1.0779,1.0787,412
2009-09-02,15:55:00,1.0787,1.0799,1.0785,1.0794,1661
2009-09-02,16:00:00,1.0795,1.0800,1.0790,1.0800,777
2009-09-02,16:05:00,1.0800,1.0826,1.0799,1.0807,3525
2009-09-02,16:10:00,1.0807,1.0813,1.0797,1.0797,1053
2009-09-02,16:15:00,1.0798,1.0803,1.0794,1.0799,676
2009-09-02,16:20:00,1.0800,1.0802,1.0792,1.0793,674
2009-09-02,16:25:00,1.0793,1.0799,1.0787,1.0797,505
2009-09-02,16:30:00,1.0798,1.0799,1.0788,1.0791,466
2009-09-02,16:35:00,1.0791,1.0792,1.0779,1.0788,764
2009-09-02,16:40:00,1.0787,1.0789,1.0785,1.0787,266
2009-09-02,16:45:00,1.0788,1.0790,1.0785,1.0785,118
2009-09-02,16:50:00,1.0785,1.0794,1.0785,1.0789,426
2009-09-02,16:55:00,1.0789,1.0791,1.0782,1.0789,250
2009-09-02,17:00:00,1.0789,1.0795,1.0788,1.0793,292
2009-09-02,17:05:00,1.0792,1.0795,1.0792,1.0794,113
2009-09-02,17:10:00,1.0794,1.0795,1.0786,1.0793,200
2009-09-02,17:15:00,1.0792,1.0797,1.0792,1.0793,72
2009-09-02,17:20:00,1.0792,1.0793,1.0787,1.0792,357
2009-09-02,17:25:00,1.0792,1.0796,1.0789,1.0791,242
2009-09-02,17:30:00,1.0791,1.0793,1.0788,1.0789,508
2009-09-02,17:35:00,1.0790,1.0799,1.0790,1.0797,303
2009-09-02,17:40:00,1.0798,1.0803,1.0797,1.0801,372
2009-09-02,17:45:00,1.0801,1.0802,1.0795,1.0798,216
2009-09-02,17:50:00,1.0799,1.0799,1.0796,1.0796,98
2009-09-02,17:55:00,1.0797,1.0797,1.0793,1.0797,111
2009-09-02,18:00:00,1.0797,1.0797,1.0794,1.0794,139
2009-09-02,18:05:00,1.0793,1.0794,1.0788,1.0791,358
2009-09-02,18:10:00,1.0791,1.0793,1.0791,1.0792,85
2009-09-02,18:15:00,1.0791,1.0793,1.0787,1.0788,160
2009-09-02,18:20:00,1.0788,1.0789,1.0785,1.0786,188
2009-09-02,18:25:00,1.0786,1.0793,1.0785,1.0789,564
2009-09-02,18:30:00,1.0787,1.0790,1.0786,1.0788,118
2009-09-02,18:35:00,1.0788,1.0790,1.0786,1.0789,77
2009-09-02,18:40:00,1.0789,1.0792,1.0783,1.0791,246
2009-09-02,18:45:00,1.0791,1.0792,1.0788,1.0791,92
2009-09-02,18:50:00,1.0791,1.0792,1.0787,1.0790,117
2009-09-02,18:55:00,1.0789,1.0790,1.0786,1.0787,145
2009-09-02,19:00:00,1.0787,1.0788,1.0784,1.0786,171
2009-09-02,19:05:00,1.0786,1.0796,1.0785,1.0794,166
2009-09-02,19:10:00,1.0793,1.0798,1.0791,1.0793,438
2009-09-02,19:15:00,1.0793,1.0795,1.0787,1.0790,219
2009-09-02,19:20:00,1.0790,1.0793,1.0789,1.0791,177
2009-09-02,19:25:00,1.0792,1.0792,1.0789,1.0790,98
2009-09-02,19:30:00,1.0791,1.0795,1.0789,1.0792,442
2009-09-02,19:35:00,1.0792,1.0797,1.0792,1.0793,160
2009-09-02,19:40:00,1.0793,1.0798,1.0793,1.0798,120
2009-09-02,19:45:00,1.0798,1.0805,1.0795,1.0802,643
2009-09-02,19:50:00,1.0801,1.0813,1.0801,1.0812,949
2009-09-02,19:55:00,1.0811,1.0812,1.0803,1.0805,724
2009-09-02,20:00:00,1.0805,1.0808,1.0798,1.0807,769
2009-09-02,20:05:00,1.0806,1.0806,1.0798,1.0800,391
2009-09-02,20:10:00,1.0801,1.0802,1.0794,1.0796,709
2009-09-02,20:15:00,1.0798,1.0820,1.0798,1.0809,2091
2009-09-02,20:20:00,1.0809,1.0825,1.0808,1.0821,1405
2009-09-02,20:25:00,1.0821,1.0824,1.0809,1.0811,1383
2009-09-02,20:30:00,1.0810,1.0829,1.0810,1.0819,1280
2009-09-02,20:35:00,1.0819,1.0831,1.0818,1.0822,1124
2009-09-02,20:40:00,1.0821,1.0824,1.0818,1.0821,645
2009-09-02,20:45:00,1.0821,1.0843,1.0816,1.0826,5514
2009-09-02,20:50:00,1.0826,1.0830,1.0816,1.0825,1200
2009-09-02,20:55:00,1.0824,1.0830,1.0821,1.0825,676
2009-09-02,21:00:00,1.0825,1.0834,1.0825,1.0829,886
2009-09-02,21:05:00,1.0830,1.0833,1.0826,1.0829,649
2009-09-02,21:10:00,1.0829,1.0834,1.0825,1.0828,676
2009-09-02,21:15:00,1.0828,1.0835,1.0825,1.0831,1210
2009-09-02,21:20:00,1.0831,1.0832,1.0823,1.0824,726
2009-09-02,21:25:00,1.0824,1.0825,1.0817,1.0820,527
2009-09-02,21:30:00,1.0821,1.0825,1.0810,1.0811,986
2009-09-02,21:35:00,1.0812,1.0817,1.0808,1.0814,1280
2009-09-02,21:40:00,1.0815,1.0818,1.0803,1.0808,1032
2009-09-02,21:45:00,1.0807,1.0811,1.0805,1.0809,957
2009-09-02,21:50:00,1.0808,1.0809,1.0798,1.0799,1238
2009-09-02,21:55:00,1.0798,1.0811,1.0797,1.0808,748
2009-09-02,22:00:00,1.0809,1.0817,1.0807,1.0813,1705
2009-09-02,22:05:00,1.0813,1.0816,1.0809,1.0813,962
2009-09-02,22:10:00,1.0814,1.0814,1.0799,1.0800,1210
2009-09-02,22:15:00,1.0800,1.0807,1.0797,1.0803,669
2009-09-02,22:20:00,1.0804,1.0809,1.0802,1.0809,402
2009-09-02,22:25:00,1.0809,1.0813,1.0807,1.0813,379
2009-09-02,22:30:00,1.0813,1.0824,1.0811,1.0823,1048
2009-09-02,22:35:00,1.0823,1.0823,1.0815,1.0819,709
2009-09-02,22:40:00,1.0819,1.0819,1.0811,1.0814,627
2009-09-02,22:45:00,1.0814,1.0815,1.0811,1.0813,366
2009-09-02,22:50:00,1.0813,1.0820,1.0812,1.0815,474
2009-09-02,22:55:00,1.0815,1.0818,1.0808,1.0814,1184
2009-09-02,23:00:00,1.0813,1.0821,1.0812,1.0820,532
2009-09-02,23:05:00,1.0821,1.0824,1.0819,1.0820,556
2009-09-02,23:10:00,1.0820,1.0829,1.0818,1.0827,647
2009-09-02,23:15:00,1.0827,1.0832,1.0818,1.0820,776
2009-09-02,23:20:00,1.0820,1.0820,1.0812,1.0815,690
2009-09-02,23:25:00,1.0815,1.0819,1.0813,1.0818,551
2009-09-02,23:30:00,1.0818,1.0823,1.0815,1.0818,497
2009-09-02,23:35:00,1.0818,1.0822,1.0818,1.0819,264
2009-09-02,23:40:00,1.0819,1.0828,1.0819,1.0826,455
2009-09-02,23:45:00,1.0826,1.0827,1.0817,1.0820,245
2009-09-02,23:50:00,1.0819,1.0821,1.0817,1.0818,225
2009-09-02,23:55:00,1.0819,1.0827,1.0817,1.0820,528
2009-09-03,00:00:00,1.0820,1.0825,1.0819,1.0824,420
2009-09-03,00:05:00,1.0824,1.0832,1.0821,1.0828,565
2009-09-03,00:10:00,1.0826,1.0842,1.0824,1.0838,844
2009-09-03,00:15:00,1.0838,1.0846,1.0836,1.0841,475
2009-09-03,00:20:00,1.0842,1.0842,1.0835,1.0835,410
2009-09-03,00:25:00,1.0835,1.0837,1.0832,1.0835,206
2009-09-03,00:30:00,1.0835,1.0842,1.0835,1.0842,105
2009-09-03,00:35:00,1.0843,1.0844,1.0836,1.0841,378
2009-09-03,00:40:00,1.0841,1.0842,1.0838,1.0842,267
2009-09-03,00:45:00,1.0840,1.0846,1.0839,1.0846,228
2009-09-03,00:50:00,1.0846,1.0847,1.0842,1.0846,420
2009-09-03,00:55:00,1.0846,1.0856,1.0844,1.0855,869
2009-09-03,01:00:00,1.0854,1.0856,1.0848,1.0855,756
2009-09-03,01:05:00,1.0854,1.0856,1.0848,1.0848,294
2009-09-03,01:10:00,1.0848,1.0849,1.0844,1.0844,326
2009-09-03,01:15:00,1.0843,1.0843,1.0837,1.0840,387
2009-09-03,01:20:00,1.0841,1.0847,1.0839,1.0844,270
2009-09-03,01:25:00,1.0845,1.0849,1.0844,1.0847,198
2009-09-03,01:30:00,1.0847,1.0847,1.0840,1.0842,110
2009-09-03,01:35:00,1.0843,1.0847,1.0840,1.0845,116
2009-09-03,01:40:00,1.0845,1.0845,1.0840,1.0841,122
2009-09-03,01:45:00,1.0840,1.0846,1.0840,1.0845,299
2009-09-03,01:50:00,1.0845,1.0847,1.0845,1.0845,65
2009-09-03,01:55:00,1.0844,1.0845,1.0837,1.0838,161
2009-09-03,02:00:00,1.0838,1.0842,1.0829,1.0841,681
2009-09-03,02:05:00,1.0840,1.0842,1.0837,1.0841,160
2009-09-03,02:10:00,1.0842,1.0854,1.0842,1.0854,356
2009-09-03,02:15:00,1.0853,1.0853,1.0845,1.0845,270
2009-09-03,02:20:00,1.0845,1.0849,1.0845,1.0846,239
2009-09-03,02:25:00,1.0847,1.0847,1.0846,1.0847,80
2009-09-03,02:30:00,1.0847,1.0847,1.0841,1.0841,180
2009-09-03,02:35:00,1.0841,1.0841,1.0838,1.0840,180
2009-09-03,02:40:00,1.0840,1.0846,1.0839,1.0845,332
2009-09-03,02:45:00,1.0846,1.0849,1.0841,1.0842,181
2009-09-03,02:50:00,1.0842,1.0847,1.0842,1.0846,252
2009-09-03,02:55:00,1.0846,1.0852,1.0845,1.0851,553
2009-09-03,03:00:00,1.0851,1.0854,1.0851,1.0853,231
2009-09-03,03:05:00,1.0852,1.0853,1.0851,1.0853,134
2009-09-03,03:10:00,1.0854,1.0854,1.0851,1.0852,58
2009-09-03,03:15:00,1.0852,1.0853,1.0851,1.0853,147
2009-09-03,03:20:00,1.0853,1.0858,1.0851,1.0854,541
2009-09-03,03:25:00,1.0854,1.0857,1.0852,1.0854,385
2009-09-03,03:30:00,1.0853,1.0853,1.0848,1.0851,130
2009-09-03,03:35:00,1.0851,1.0851,1.0846,1.0846,133
2009-09-03,03:40:00,1.0847,1.0852,1.0847,1.0852,159
2009-09-03,03:45:00,1.0852,1.0856,1.0851,1.0855,148
2009-09-03,03:50:00,1.0855,1.0855,1.0852,1.0853,65
2009-09-03,03:55:00,1.0852,1.0854,1.0850,1.0852,161
2009-09-03,04:00:00,1.0853,1.0853,1.0850,1.0852,101
2009-09-03,04:05:00,1.0853,1.0855,1.0852,1.0855,43
2009-09-03,04:10:00,1.0854,1.0855,1.0851,1.0853,43
2009-09-03,04:15:00,1.0853,1.0854,1.0853,1.0853,28
2009-09-03,04:20:00,1.0853,1.0853,1.0850,1.0851,6
2009-09-03,04:25:00,1.0851,1.0852,1.0851,1.0852,6
2009-09-03,04:30:00,1.0851,1.0855,1.0851,1.0852,8
2009-09-03,04:35:00,1.0851,1.0852,1.0847,1.0847,93
2009-09-03,04:40:00,1.0847,1.0848,1.0846,1.0846,218
2009-09-03,04:45:00,1.0846,1.0848,1.0846,1.0848,94
2009-09-03,04:50:00,1.0848,1.0849,1.0847,1.0847,75
2009-09-03,04:55:00,1.0846,1.0846,1.0843,1.0843,77
2009-09-03,05:00:00,1.0851,1.0851,1.0851,1.0851,1
2009-09-03,06:00:00,1.0843,1.0843,1.0840,1.0840,21
2009-09-03,06:05:00,1.0842,1.0842,1.0840,1.0841,7
2009-09-03,06:10:00,1.0840,1.0840,1.0836,1.0836,6
2009-09-03,06:20:00,1.0839,1.0841,1.0837,1.0841,20
2009-09-03,06:25:00,1.0841,1.0843,1.0841,1.0841,28
2009-09-03,06:30:00,1.0840,1.0840,1.0840,1.0840,2
2009-09-03,06:35:00,1.0840,1.0843,1.0840,1.0843,33
2009-09-03,06:40:00,1.0844,1.0850,1.0844,1.0850,90
2009-09-03,06:45:00,1.0849,1.0852,1.0847,1.0851,49
2009-09-03,06:50:00,1.0851,1.0860,1.0851,1.0853,183
2009-09-03,06:55:00,1.0852,1.0856,1.0849,1.0855,33
2009-09-03,07:00:00,1.0855,1.0857,1.0850,1.0850,60
2009-09-03,07:05:00,1.0851,1.0853,1.0851,1.0853,45
2009-09-03,07:10:00,1.0852,1.0853,1.0848,1.0850,59
2009-09-03,07:15:00,1.0850,1.0854,1.0850,1.0852,46
2009-09-03,07:20:00,1.0853,1.0853,1.0850,1.0851,19
2009-09-03,07:25:00,1.0850,1.0851,1.0848,1.0850,13
2009-09-03,07:30:00,1.0848,1.0848,1.0844,1.0844,39
2009-09-03,07:35:00,1.0843,1.0848,1.0842,1.0847,70
2009-09-03,07:40:00,1.0848,1.0851,1.0846,1.0847,78
2009-09-03,07:45:00,1.0846,1.0846,1.0838,1.0839,334
2009-09-03,07:50:00,1.0838,1.0846,1.0837,1.0844,91
2009-09-03,07:55:00,1.0843,1.0845,1.0842,1.0842,40
2009-09-03,08:00:00,1.0844,1.0844,1.0837,1.0842,229
2009-09-03,08:05:00,1.0843,1.0850,1.0843,1.0849,133
2009-09-03,08:10:00,1.0848,1.0848,1.0842,1.0844,203
2009-09-03,08:15:00,1.0845,1.0857,1.0842,1.0854,184
2009-09-03,08:20:00,1.0854,1.0872,1.0853,1.0861,655
2009-09-03,08:25:00,1.0862,1.0864,1.0856,1.0862,268
2009-09-03,08:30:00,1.0862,1.0877,1.0861,1.0863,582
2009-09-03,08:35:00,1.0862,1.0871,1.0861,1.0866,288
2009-09-03,08:40:00,1.0865,1.0868,1.0861,1.0865,162
2009-09-03,08:45:00,1.0865,1.0865,1.0862,1.0862,134
2009-09-03,08:50:00,1.0862,1.0863,1.0855,1.0858,300
2009-09-03,08:55:00,1.0857,1.0860,1.0854,1.0854,173
2009-09-03,09:00:00,1.0855,1.0860,1.0850,1.0851,287
2009-09-03,09:05:00,1.0852,1.0853,1.0848,1.0851,73
2009-09-03,09:10:00,1.0850,1.0850,1.0847,1.0848,89
2009-09-03,09:15:00,1.0849,1.0855,1.0849,1.0854,102
2009-09-03,09:20:00,1.0854,1.0854,1.0850,1.0850,117
2009-09-03,09:25:00,1.0851,1.0852,1.0844,1.0844,124
2009-09-03,09:30:00,1.0846,1.0850,1.0844,1.0850,130
2009-09-03,09:35:00,1.0850,1.0851,1.0844,1.0844,53
2009-09-03,09:40:00,1.0845,1.0847,1.0841,1.0846,81
2009-09-03,09:45:00,1.0845,1.0850,1.0845,1.0850,28
2009-09-03,09:50:00,1.0853,1.0854,1.0844,1.0848,125
2009-09-03,09:55:00,1.0848,1.0850,1.0845,1.0847,187
2009-09-03,10:00:00,1.0848,1.0851,1.0846,1.0849,169
2009-09-03,10:05:00,1.0849,1.0852,1.0848,1.0849,157
2009-09-03,10:10:00,1.0849,1.0849,1.0848,1.0849,55
2009-09-03,10:15:00,1.0849,1.0853,1.0849,1.0851,58
2009-09-03,10:20:00,1.0849,1.0850,1.0845,1.0847,72
2009-09-03,10:25:00,1.0847,1.0847,1.0844,1.0846,35
2009-09-03,10:30:00,1.0846,1.0849,1.0844,1.0849,64
2009-09-03,10:35:00,1.0849,1.0851,1.0849,1.0850,46
2009-09-03,10:40:00,1.0849,1.0849,1.0844,1.0846,70
2009-09-03,10:45:00,1.0845,1.0845,1.0840,1.0841,260
2009-09-03,10:50:00,1.0842,1.0842,1.0838,1.0838,201
2009-09-03,10:55:00,1.0839,1.0842,1.0839,1.0842,27
2009-09-03,11:00:00,1.0843,1.0843,1.0839,1.0840,76
2009-09-03,11:05:00,1.0839,1.0839,1.0835,1.0838,71
2009-09-03,11:10:00,1.0837,1.0840,1.0837,1.0839,15
2009-09-03,11:15:00,1.0840,1.0840,1.0835,1.0836,137
2009-09-03,11:20:00,1.0835,1.0837,1.0830,1.0832,99
2009-09-03,11:25:00,1.0832,1.0833,1.0828,1.0830,129
2009-09-03,11:30:00,1.0831,1.0832,1.0826,1.0830,203
2009-09-03,11:35:00,1.0830,1.0832,1.0830,1.0830,68
2009-09-03,11:40:00,1.0830,1.0836,1.0830,1.0835,111
2009-09-03,11:45:00,1.0834,1.0834,1.0828,1.0830,152
2009-09-03,11:50:00,1.0830,1.0836,1.0830,1.0835,88
2009-09-03,11:55:00,1.0835,1.0838,1.0834,1.0834,103
2009-09-03,12:00:00,1.0836,1.0839,1.0836,1.0839,44
2009-09-03,12:05:00,1.0840,1.0841,1.0836,1.0836,66
2009-09-03,12:10:00,1.0836,1.0841,1.0836,1.0840,95
2009-09-03,12:15:00,1.0839,1.0839,1.0837,1.0837,34
2009-09-03,12:20:00,1.0836,1.0837,1.0833,1.0833,81
2009-09-03,12:25:00,1.0834,1.0834,1.0832,1.0832,52
2009-09-03,12:30:00,1.0832,1.0833,1.0831,1.0832,39
2009-09-03,12:35:00,1.0834,1.0838,1.0834,1.0837,78
2009-09-03,12:40:00,1.0838,1.0845,1.0838,1.0839,185
2009-09-03,12:45:00,1.0839,1.0845,1.0839,1.0845,30
2009-09-03,12:50:00,1.0843,1.0844,1.0838,1.0839,8
2009-09-03,12:55:00,1.0840,1.0842,1.0839,1.0839,12
2009-09-03,13:00:00,1.0839,1.0839,1.0837,1.0839,14
2009-09-03,13:05:00,1.0840,1.0842,1.0838,1.0842,24
2009-09-03,13:10:00,1.0844,1.0845,1.0842,1.0844,30
2009-09-03,13:15:00,1.0843,1.0843,1.0842,1.0842,11
2009-09-03,13:20:00,1.0841,1.0844,1.0839,1.0842,41
2009-09-03,13:25:00,1.0840,1.0842,1.0840,1.0842,16
2009-09-03,13:30:00,1.0843,1.0843,1.0831,1.0832,145
2009-09-03,13:35:00,1.0832,1.0833,1.0827,1.0829,130
2009-09-03,13:40:00,1.0829,1.0829,1.0822,1.0822,347
2009-09-03,13:45:00,1.0823,1.0829,1.0822,1.0829,392
2009-09-03,13:50:00,1.0826,1.0828,1.0825,1.0826,117
2009-09-03,13:55:00,1.0826,1.0826,1.0823,1.0826,134
2009-09-03,14:00:00,1.0826,1.0826,1.0817,1.0821,408
2009-09-03,14:05:00,1.0822,1.0824,1.0818,1.0820,240
2009-09-03,14:10:00,1.0820,1.0821,1.0815,1.0818,327
2009-09-03,14:15:00,1.0818,1.0821,1.0816,1.0819,216
2009-09-03,14:20:00,1.0819,1.0825,1.0819,1.0821,262
2009-09-03,14:25:00,1.0821,1.0828,1.0821,1.0828,180
2009-09-03,14:30:00,1.0828,1.0835,1.0827,1.0832,225
2009-09-03,14:35:00,1.0832,1.0834,1.0827,1.0827,93
2009-09-03,14:40:00,1.0828,1.0828,1.0823,1.0825,166
2009-09-03,14:45:00,1.0826,1.0827,1.0824,1.0824,77
2009-09-03,14:50:00,1.0823,1.0830,1.0822,1.0830,372
2009-09-03,14:55:00,1.0829,1.0832,1.0829,1.0829,194
2009-09-03,15:00:00,1.0829,1.0829,1.0818,1.0820,592
2009-09-03,15:05:00,1.0820,1.0822,1.0810,1.0820,1002
2009-09-03,15:10:00,1.0820,1.0826,1.0816,1.0824,426
2009-09-03,15:15:00,1.0824,1.0834,1.0824,1.0828,479
2009-09-03,15:20:00,1.0828,1.0838,1.0827,1.0836,402
2009-09-03,15:25:00,1.0836,1.0837,1.0826,1.0831,683
2009-09-03,15:30:00,1.0832,1.0838,1.0831,1.0833,516
2009-09-03,15:35:00,1.0833,1.0837,1.0831,1.0834,271
2009-09-03,15:40:00,1.0835,1.0836,1.0827,1.0829,279
2009-09-03,15:45:00,1.0829,1.0833,1.0821,1.0824,545
2009-09-03,15:50:00,1.0825,1.0828,1.0820,1.0826,250
2009-09-03,15:55:00,1.0825,1.0827,1.0818,1.0821,436
2009-09-03,16:00:00,1.0820,1.0836,1.0820,1.0832,663
2009-09-03,16:05:00,1.0832,1.0836,1.0828,1.0832,420
2009-09-03,16:10:00,1.0831,1.0838,1.0831,1.0833,561
2009-09-03,16:15:00,1.0833,1.0833,1.0827,1.0829,349
2009-09-03,16:20:00,1.0829,1.0830,1.0826,1.0829,348
2009-09-03,16:25:00,1.0828,1.0831,1.0828,1.0828,98
2009-09-03,16:30:00,1.0828,1.0831,1.0827,1.0830,164
2009-09-03,16:35:00,1.0831,1.0832,1.0828,1.0829,114
2009-09-03,16:40:00,1.0829,1.0830,1.0826,1.0829,209
2009-09-03,16:45:00,1.0828,1.0830,1.0823,1.0823,170
2009-09-03,16:50:00,1.0823,1.0827,1.0823,1.0824,394
2009-09-03,16:55:00,1.0824,1.0826,1.0822,1.0825,210
2009-09-03,17:00:00,1.0825,1.0826,1.0814,1.0815,552
2009-09-03,17:05:00,1.0814,1.0816,1.0803,1.0804,824
2009-09-03,17:10:00,1.0804,1.0813,1.0803,1.0812,672
2009-09-03,17:15:00,1.0812,1.0815,1.0810,1.0813,148
2009-09-03,17:20:00,1.0813,1.0814,1.0811,1.0812,142
2009-09-03,17:25:00,1.0812,1.0816,1.0812,1.0815,96
2009-09-03,17:30:00,1.0816,1.0819,1.0816,1.0818,212
2009-09-03,17:35:00,1.0819,1.0820,1.0818,1.0818,135
2009-09-03,17:40:00,1.0818,1.0819,1.0817,1.0819,199
2009-09-03,17:45:00,1.0819,1.0821,1.0818,1.0819,211
2009-09-03,17:50:00,1.0818,1.0823,1.0817,1.0823,156
2009-09-03,17:55:00,1.0824,1.0824,1.0817,1.0819,195
2009-09-03,18:00:00,1.0820,1.0826,1.0820,1.0825,227
2009-09-03,18:05:00,1.0825,1.0826,1.0823,1.0826,117
2009-09-03,18:10:00,1.0827,1.0827,1.0824,1.0827,87
2009-09-03,18:15:00,1.0826,1.0826,1.0824,1.0826,85
2009-09-03,18:20:00,1.0826,1.0827,1.0822,1.0822,89
2009-09-03,18:25:00,1.0823,1.0825,1.0820,1.0825,194
2009-09-03,18:30:00,1.0825,1.0827,1.0824,1.0826,126
2009-09-03,18:35:00,1.0826,1.0829,1.0824,1.0829,108
2009-09-03,18:40:00,1.0829,1.0830,1.0826,1.0826,95
2009-09-03,18:45:00,1.0825,1.0825,1.0815,1.0816,271
2009-09-03,18:50:00,1.0816,1.0818,1.0816,1.0818,206
2009-09-03,18:55:00,1.0817,1.0819,1.0812,1.0814,364
2009-09-03,19:00:00,1.0815,1.0815,1.0812,1.0814,168
2009-09-03,19:05:00,1.0814,1.0817,1.0811,1.0811,294
2009-09-03,19:10:00,1.0810,1.0819,1.0807,1.0818,352
2009-09-03,19:15:00,1.0818,1.0820,1.0816,1.0820,190
2009-09-03,19:20:00,1.0821,1.0824,1.0820,1.0824,141
2009-09-03,19:25:00,1.0824,1.0824,1.0819,1.0820,315
2009-09-03,19:30:00,1.0821,1.0825,1.0820,1.0823,329
2009-09-03,19:35:00,1.0824,1.0829,1.0823,1.0824,540
2009-09-03,19:40:00,1.0825,1.0828,1.0824,1.0827,234
2009-09-03,19:45:00,1.0826,1.0829,1.0825,1.0825,300
2009-09-03,19:50:00,1.0826,1.0828,1.0824,1.0825,226
2009-09-03,19:55:00,1.0825,1.0826,1.0818,1.0819,137
2009-09-03,20:00:00,1.0818,1.0823,1.0817,1.0822,161
2009-09-03,20:05:00,1.0821,1.0823,1.0817,1.0820,368
2009-09-03,20:10:00,1.0820,1.0822,1.0819,1.0821,205
2009-09-03,20:15:00,1.0822,1.0824,1.0816,1.0821,428
2009-09-03,20:20:00,1.0823,1.0828,1.0815,1.0816,1209
2009-09-03,20:25:00,1.0816,1.0817,1.0809,1.0812,802
2009-09-03,20:30:00,1.0814,1.0830,1.0814,1.0820,1270
2009-09-03,20:35:00,1.0820,1.0824,1.0807,1.0812,2019
2009-09-03,20:40:00,1.0813,1.0825,1.0809,1.0822,1243
2009-09-03,20:45:00,1.0821,1.0821,1.0814,1.0814,544
2009-09-03,20:50:00,1.0814,1.0822,1.0814,1.0815,515
2009-09-03,20:55:00,1.0815,1.0817,1.0810,1.0814,536
2009-09-03,21:00:00,1.0814,1.0815,1.0812,1.0813,422
2009-09-03,21:05:00,1.0814,1.0816,1.0809,1.0816,456
2009-09-03,21:10:00,1.0816,1.0817,1.0814,1.0814,197
2009-09-03,21:15:00,1.0814,1.0818,1.0811,1.0812,332
2009-09-03,21:20:00,1.0812,1.0813,1.0797,1.0800,1268
2009-09-03,21:25:00,1.0800,1.0805,1.0800,1.0805,519
2009-09-03,21:30:00,1.0806,1.0808,1.0801,1.0805,1067
2009-09-03,21:35:00,1.0804,1.0810,1.0803,1.0805,710
2009-09-03,21:40:00,1.0806,1.0809,1.0804,1.0804,349
2009-09-03,21:45:00,1.0804,1.0805,1.0799,1.0801,774
2009-09-03,21:50:00,1.0801,1.0805,1.0799,1.0803,845
2009-09-03,21:55:00,1.0802,1.0811,1.0801,1.0802,1036
2009-09-03,22:00:00,1.0803,1.0809,1.0789,1.0806,2662
2009-09-03,22:05:00,1.0806,1.0815,1.0803,1.0808,2154
2009-09-03,22:10:00,1.0807,1.0808,1.0801,1.0804,794
2009-09-03,22:15:00,1.0804,1.0808,1.0800,1.0806,1239
2009-09-03,22:20:00,1.0807,1.0807,1.0802,1.0802,670
2009-09-03,22:25:00,1.0802,1.0807,1.0802,1.0805,611
2009-09-03,22:30:00,1.0805,1.0806,1.0795,1.0798,929
2009-09-03,22:35:00,1.0797,1.0799,1.0793,1.0796,894
2009-09-03,22:40:00,1.0796,1.0803,1.0794,1.0800,586
2009-09-03,22:45:00,1.0800,1.0804,1.0798,1.0803,509
2009-09-03,22:50:00,1.0804,1.0804,1.0800,1.0802,286
2009-09-03,22:55:00,1.0803,1.0810,1.0802,1.0809,1098
2009-09-03,23:00:00,1.0808,1.0808,1.0801,1.0804,805
2009-09-03,23:05:00,1.0804,1.0805,1.0801,1.0804,243
2009-09-03,23:10:00,1.0804,1.0805,1.0802,1.0803,372
2009-09-03,23:15:00,1.0804,1.0807,1.0802,1.0804,520
2009-09-03,23:20:00,1.0804,1.0807,1.0803,1.0804,449
2009-09-03,23:25:00,1.0803,1.0806,1.0802,1.0802,459
2009-09-03,23:30:00,1.0803,1.0804,1.0801,1.0802,323
2009-09-03,23:35:00,1.0803,1.0803,1.0800,1.0800,256
2009-09-03,23:40:00,1.0801,1.0804,1.0800,1.0803,277
2009-09-03,23:45:00,1.0803,1.0805,1.0802,1.0803,377
2009-09-03,23:50:00,1.0803,1.0807,1.0803,1.0804,253
2009-09-03,23:55:00,1.0804,1.0806,1.0803,1.0806,275
2009-09-04,00:00:00,1.0805,1.0811,1.0805,1.0810,439
2009-09-04,00:05:00,1.0811,1.0812,1.0805,1.0806,378
2009-09-04,00:10:00,1.0805,1.0809,1.0805,1.0809,209
2009-09-04,00:15:00,1.0808,1.0810,1.0808,1.0809,140
2009-09-04,00:20:00,1.0810,1.0814,1.0810,1.0813,290
2009-09-04,00:25:00,1.0812,1.0813,1.0811,1.0812,137
2009-09-04,00:30:00,1.0813,1.0815,1.0811,1.0811,280
2009-09-04,00:35:00,1.0810,1.0811,1.0808,1.0808,155
2009-09-04,00:40:00,1.0809,1.0809,1.0807,1.0808,39
2009-09-04,00:45:00,1.0808,1.0808,1.0806,1.0807,57
2009-09-04,00:50:00,1.0807,1.0808,1.0803,1.0808,146
2009-09-04,00:55:00,1.0808,1.0809,1.0806,1.0807,135
2009-09-04,01:00:00,1.0806,1.0809,1.0804,1.0808,178
2009-09-04,01:05:00,1.0808,1.0809,1.0808,1.0808,59
2009-09-04,01:10:00,1.0808,1.0808,1.0803,1.0806,257
2009-09-04,01:15:00,1.0806,1.0808,1.0805,1.0808,41
2009-09-04,01:20:00,1.0809,1.0810,1.0808,1.0808,129
2009-09-04,01:25:00,1.0808,1.0811,1.0808,1.0809,83
2009-09-04,01:30:00,1.0810,1.0815,1.0807,1.0814,177
2009-09-04,01:35:00,1.0815,1.0815,1.0805,1.0805,278
2009-09-04,01:40:00,1.0805,1.0807,1.0805,1.0805,90
2009-09-04,01:45:00,1.0805,1.0806,1.0803,1.0803,107
2009-09-04,01:50:00,1.0802,1.0806,1.0802,1.0804,85
2009-09-04,01:55:00,1.0804,1.0806,1.0804,1.0804,64
2009-09-04,02:00:00,1.0804,1.0805,1.0802,1.0803,97
2009-09-04,02:05:00,1.0803,1.0805,1.0802,1.0804,83
2009-09-04,02:10:00,1.0805,1.0806,1.0803,1.0804,60
2009-09-04,02:15:00,1.0804,1.0807,1.0803,1.0807,42
2009-09-04,02:20:00,1.0807,1.0807,1.0803,1.0803,196
2009-09-04,02:25:00,1.0804,1.0804,1.0803,1.0804,23
2009-09-04,02:30:00,1.0804,1.0804,1.0802,1.0803,63
2009-09-04,02:35:00,1.0803,1.0807,1.0803,1.0803,191
2009-09-04,02:40:00,1.0803,1.0804,1.0799,1.0802,250
2009-09-04,02:45:00,1.0801,1.0802,1.0795,1.0801,444
2009-09-04,02:50:00,1.0800,1.0805,1.0798,1.0802,230
2009-09-04,02:55:00,1.0802,1.0807,1.0801,1.0806,347
2009-09-04,03:00:00,1.0805,1.0807,1.0804,1.0807,178
2009-09-04,03:05:00,1.0807,1.0807,1.0805,1.0806,90
2009-09-04,03:10:00,1.0805,1.0806,1.0798,1.0799,254
2009-09-04,03:15:00,1.0800,1.0802,1.0798,1.0802,170
2009-09-04,03:20:00,1.0801,1.0801,1.0799,1.0800,74
2009-09-04,03:25:00,1.0801,1.0801,1.0799,1.0800,32
2009-09-04,03:30:00,1.0800,1.0800,1.0796,1.0797,334
2009-09-04,03:35:00,1.0797,1.0797,1.0795,1.0796,67
2009-09-04,03:40:00,1.0795,1.0795,1.0793,1.0794,72
2009-09-04,03:45:00,1.0793,1.0797,1.0792,1.0795,212
2009-09-04,03:50:00,1.0795,1.0796,1.0778,1.0783,798
2009-09-04,03:55:00,1.0782,1.0788,1.0779,1.0786,708
2009-09-04,04:00:00,1.0786,1.0792,1.0784,1.0791,218
2009-09-04,04:05:00,1.0790,1.0797,1.0790,1.0796,186
2009-09-04,04:10:00,1.0794,1.0796,1.0792,1.0792,32
2009-09-04,04:15:00,1.0794,1.0796,1.0793,1.0794,29
2009-09-04,04:20:00,1.0795,1.0799,1.0794,1.0799,29
2009-09-04,04:25:00,1.0799,1.0799,1.0796,1.0797,13
2009-09-04,04:30:00,1.0796,1.0796,1.0794,1.0794,11
2009-09-04,04:35:00,1.0793,1.0794,1.0793,1.0794,6
2009-09-04,04:40:00,1.0794,1.0798,1.0792,1.0798,30
2009-09-04,04:45:00,1.0797,1.0798,1.0794,1.0796,21
2009-09-04,04:50:00,1.0794,1.0797,1.0792,1.0792,109
2009-09-04,04:55:00,1.0795,1.0795,1.0791,1.0791,106
2009-09-04,05:00:00,1.0806,1.0806,1.0806,1.0806,1
2009-09-04,06:00:00,1.0800,1.0803,1.0796,1.0803,45
2009-09-04,06:05:00,1.0802,1.0802,1.0799,1.0800,4
2009-09-04,06:10:00,1.0797,1.0807,1.0793,1.0807,89
2009-09-04,06:15:00,1.0806,1.0807,1.0805,1.0805,13
2009-09-04,06:20:00,1.0804,1.0804,1.0799,1.0799,25
2009-09-04,06:25:00,1.0801,1.0802,1.0798,1.0801,20
2009-09-04,06:30:00,1.0801,1.0801,1.0799,1.0799,12
2009-09-04,06:35:00,1.0800,1.0801,1.0800,1.0801,18
2009-09-04,06:40:00,1.0800,1.0800,1.0799,1.0799,7
2009-09-04,06:45:00,1.0799,1.0799,1.0797,1.0797,22
2009-09-04,06:50:00,1.0796,1.0796,1.0791,1.0791,38
2009-09-04,06:55:00,1.0791,1.0791,1.0780,1.0782,187
2009-09-04,07:00:00,1.0783,1.0789,1.0783,1.0788,52
2009-09-04,07:05:00,1.0787,1.0792,1.0787,1.0790,64
2009-09-04,07:10:00,1.0789,1.0789,1.0784,1.0784,40
2009-09-04,07:15:00,1.0786,1.0788,1.0785,1.0787,24
2009-09-04,07:20:00,1.0786,1.0788,1.0783,1.0784,103
2009-09-04,07:25:00,1.0786,1.0786,1.0785,1.0786,9
2009-09-04,07:30:00,1.0786,1.0786,1.0782,1.0783,55
2009-09-04,07:35:00,1.0785,1.0789,1.0784,1.0787,234
2009-09-04,07:40:00,1.0787,1.0789,1.0784,1.0784,121
2009-09-04,07:45:00,1.0784,1.0788,1.0784,1.0788,54
2009-09-04,07:50:00,1.0788,1.0789,1.0788,1.0789,35
2009-09-04,07:55:00,1.0788,1.0791,1.0786,1.0787,77
2009-09-04,08:00:00,1.0788,1.0791,1.0787,1.0790,125
2009-09-04,08:05:00,1.0790,1.0793,1.0789,1.0793,221
2009-09-04,08:10:00,1.0793,1.0795,1.0793,1.0794,39
2009-09-04,08:15:00,1.0793,1.0798,1.0791,1.0796,185
2009-09-04,08:20:00,1.0796,1.0797,1.0795,1.0796,39
2009-09-04,08:25:00,1.0797,1.0800,1.0794,1.0800,32
2009-09-04,08:30:00,1.0799,1.0799,1.0795,1.0797,200
2009-09-04,08:35:00,1.0798,1.0798,1.0795,1.0796,69
2009-09-04,08:40:00,1.0796,1.0797,1.0794,1.0796,63
2009-09-04,08:45:00,1.0797,1.0798,1.0794,1.0795,39
2009-09-04,08:50:00,1.0793,1.0793,1.0788,1.0790,119
2009-09-04,08:55:00,1.0790,1.0791,1.0787,1.0788,112
2009-09-04,09:00:00,1.0787,1.0792,1.0787,1.0789,118
2009-09-04,09:05:00,1.0789,1.0790,1.0786,1.0789,94
2009-09-04,09:10:00,1.0788,1.0791,1.0787,1.0791,59
2009-09-04,09:15:00,1.0791,1.0797,1.0791,1.0795,213
2009-09-04,09:20:00,1.0795,1.0798,1.0794,1.0797,176
2009-09-04,09:25:00,1.0798,1.0799,1.0796,1.0797,101
2009-09-04,09:30:00,1.0797,1.0810,1.0797,1.0802,616
2009-09-04,09:35:00,1.0801,1.0802,1.0798,1.0800,120
2009-09-04,09:40:00,1.0801,1.0803,1.0800,1.0800,48
2009-09-04,09:45:00,1.0801,1.0803,1.0796,1.0797,134
2009-09-04,09:50:00,1.0797,1.0800,1.0795,1.0795,80
2009-09-04,09:55:00,1.0795,1.0795,1.0790,1.0791,173
2009-09-04,10:00:00,1.0791,1.0799,1.0790,1.0798,135
2009-09-04,10:05:00,1.0797,1.0799,1.0795,1.0795,78
2009-09-04,10:10:00,1.0795,1.0799,1.0795,1.0799,85
2009-09-04,10:15:00,1.0798,1.0801,1.0793,1.0795,131
2009-09-04,10:20:00,1.0794,1.0799,1.0794,1.0797,80
2009-09-04,10:25:00,1.0797,1.0801,1.0797,1.0800,38
2009-09-04,10:30:00,1.0800,1.0803,1.0796,1.0799,97
2009-09-04,10:35:00,1.0798,1.0800,1.0796,1.0800,44
2009-09-04,10:40:00,1.0800,1.0800,1.0799,1.0800,18
2009-09-04,10:45:00,1.0800,1.0805,1.0800,1.0805,71
2009-09-04,10:50:00,1.0805,1.0806,1.0802,1.0803,49
2009-09-04,10:55:00,1.0804,1.0804,1.0801,1.0802,16
2009-09-04,11:00:00,1.0802,1.0802,1.0801,1.0801,30
2009-09-04,11:05:00,1.0801,1.0802,1.0800,1.0802,24
2009-09-04,11:10:00,1.0801,1.0803,1.0801,1.0802,28
2009-09-04,11:15:00,1.0802,1.0802,1.0799,1.0801,86
2009-09-04,11:20:00,1.0801,1.0801,1.0799,1.0800,87
2009-09-04,11:25:00,1.0800,1.0804,1.0800,1.0802,51
2009-09-04,11:30:00,1.0802,1.0805,1.0802,1.0803,45
2009-09-04,11:35:00,1.0806,1.0808,1.0804,1.0805,71
2009-09-04,11:40:00,1.0805,1.0807,1.0795,1.0799,385
2009-09-04,11:45:00,1.0798,1.0802,1.0793,1.0799,205
2009-09-04,11:50:00,1.0799,1.0799,1.0794,1.0795,266
2009-09-04,11:55:00,1.0795,1.0799,1.0795,1.0799,43
2009-09-04,12:00:00,1.0799,1.0799,1.0796,1.0797,22
2009-09-04,12:05:00,1.0796,1.0797,1.0795,1.0797,33
2009-09-04,12:10:00,1.0796,1.0796,1.0795,1.0795,41
2009-09-04,12:15:00,1.0794,1.0795,1.0792,1.0794,150
2009-09-04,12:20:00,1.0794,1.0795,1.0793,1.0794,39
2009-09-04,12:25:00,1.0794,1.0794,1.0789,1.0791,137
2009-09-04,12:30:00,1.0791,1.0795,1.0790,1.0792,129
2009-09-04,12:35:00,1.0792,1.0795,1.0792,1.0795,14
2009-09-04,12:40:00,1.0796,1.0797,1.0796,1.0796,16
2009-09-04,12:45:00,1.0795,1.0802,1.0794,1.0798,68
2009-09-04,12:50:00,1.0798,1.0799,1.0796,1.0799,101
2009-09-04,12:55:00,1.0799,1.0804,1.0798,1.0801,61
2009-09-04,13:00:00,1.0801,1.0801,1.0798,1.0799,85
2009-09-04,13:05:00,1.0799,1.0799,1.0796,1.0799,69
2009-09-04,13:10:00,1.0798,1.0801,1.0798,1.0799,41
2009-09-04,13:15:00,1.0799,1.0801,1.0798,1.0800,34
2009-09-04,13:20:00,1.0800,1.0803,1.0800,1.0802,33
2009-09-04,13:25:00,1.0802,1.0803,1.0801,1.0801,35
2009-09-04,13:30:00,1.0802,1.0802,1.0801,1.0802,38
2009-09-04,13:35:00,1.0802,1.0802,1.0799,1.0799,44
2009-09-04,13:40:00,1.0799,1.0800,1.0795,1.0795,59
2009-09-04,13:45:00,1.0796,1.0798,1.0796,1.0797,50
2009-09-04,13:50:00,1.0797,1.0798,1.0795,1.0798,72
2009-09-04,13:55:00,1.0797,1.0799,1.0797,1.0798,76
2009-09-04,14:00:00,1.0798,1.0801,1.0795,1.0796,234
2009-09-04,14:05:00,1.0796,1.0796,1.0795,1.0796,31
2009-09-04,14:10:00,1.0797,1.0800,1.0795,1.0797,102
2009-09-04,14:15:00,1.0795,1.0799,1.0794,1.0796,208
2009-09-04,14:20:00,1.0796,1.0800,1.0794,1.0800,139
2009-09-04,14:25:00,1.0799,1.0800,1.0797,1.0797,147
2009-09-04,14:30:00,1.0796,1.0797,1.0793,1.0796,107
2009-09-04,14:35:00,1.0797,1.0797,1.0793,1.0793,104
2009-09-04,14:40:00,1.0794,1.0796,1.0794,1.0794,51
2009-09-04,14:45:00,1.0793,1.0796,1.0793,1.0796,90
2009-09-04,14:50:00,1.0797,1.0798,1.0796,1.0798,92
2009-09-04,14:55:00,1.0798,1.0799,1.0796,1.0797,188
2009-09-04,15:00:00,1.0797,1.0799,1.0793,1.0795,324
2009-09-04,15:05:00,1.0795,1.0797,1.0793,1.0796,169
2009-09-04,15:10:00,1.0795,1.0795,1.0791,1.0792,209
2009-09-04,15:15:00,1.0792,1.0792,1.0789,1.0790,116
2009-09-04,15:20:00,1.0790,1.0792,1.0783,1.0784,442
2009-09-04,15:25:00,1.0784,1.0788,1.0777,1.0782,1015
2009-09-04,15:30:00,1.0783,1.0785,1.0781,1.0783,244
2009-09-04,15:35:00,1.0783,1.0785,1.0781,1.0783,255
2009-09-04,15:40:00,1.0783,1.0785,1.0777,1.0779,1164
2009-09-04,15:45:00,1.0779,1.0782,1.0778,1.0782,313
2009-09-04,15:50:00,1.0782,1.0785,1.0782,1.0783,149
2009-09-04,15:55:00,1.0783,1.0784,1.0767,1.0767,904
2009-09-04,16:00:00,1.0767,1.0777,1.0767,1.0776,460
2009-09-04,16:05:00,1.0777,1.0779,1.0771,1.0771,340
2009-09-04,16:10:00,1.0771,1.0780,1.0771,1.0778,230
2009-09-04,16:15:00,1.0777,1.0780,1.0776,1.0779,64
2009-09-04,16:20:00,1.0779,1.0780,1.0778,1.0780,84
2009-09-04,16:25:00,1.0781,1.0784,1.0780,1.0784,164
2009-09-04,16:30:00,1.0784,1.0785,1.0780,1.0781,140
2009-09-04,16:35:00,1.0780,1.0782,1.0777,1.0777,137
2009-09-04,16:40:00,1.0777,1.0777,1.0770,1.0773,488
2009-09-04,16:45:00,1.0772,1.0775,1.0769,1.0774,283
2009-09-04,16:50:00,1.0774,1.0775,1.0773,1.0775,88
2009-09-04,16:55:00,1.0776,1.0777,1.0775,1.0777,58
2009-09-04,17:00:00,1.0775,1.0778,1.0771,1.0772,479
2009-09-04,17:05:00,1.0772,1.0772,1.0768,1.0770,333
2009-09-04,17:10:00,1.0770,1.0772,1.0770,1.0772,123
2009-09-04,17:15:00,1.0772,1.0773,1.0771,1.0771,76
2009-09-04,17:20:00,1.0772,1.0772,1.0768,1.0768,119
2009-09-04,17:25:00,1.0769,1.0769,1.0765,1.0765,344
2009-09-04,17:30:00,1.0766,1.0769,1.0765,1.0769,113
2009-09-04,17:35:00,1.0769,1.0771,1.0768,1.0768,73
2009-09-04,17:40:00,1.0768,1.0769,1.0767,1.0769,31
2009-09-04,17:45:00,1.0768,1.0773,1.0767,1.0771,187
2009-09-04,17:50:00,1.0771,1.0773,1.0769,1.0773,75
2009-09-04,17:55:00,1.0774,1.0779,1.0772,1.0772,401
2009-09-04,18:00:00,1.0773,1.0774,1.0770,1.0773,107
2009-09-04,18:05:00,1.0772,1.0775,1.0772,1.0775,239
2009-09-04,18:10:00,1.0774,1.0779,1.0774,1.0777,244
2009-09-04,18:15:00,1.0777,1.0777,1.0775,1.0775,59
2009-09-04,18:20:00,1.0775,1.0775,1.0771,1.0774,119
2009-09-04,18:25:00,1.0773,1.0777,1.0773,1.0775,148
2009-09-04,18:30:00,1.0775,1.0775,1.0772,1.0773,39
2009-09-04,18:35:00,1.0773,1.0775,1.0772,1.0772,149
2009-09-04,18:40:00,1.0773,1.0773,1.0771,1.0773,27
2009-09-04,18:45:00,1.0771,1.0773,1.0771,1.0772,45
2009-09-04,18:50:00,1.0771,1.0772,1.0771,1.0771,12
2009-09-04,18:55:00,1.0772,1.0777,1.0772,1.0777,438
2009-09-04,19:00:00,1.0778,1.0778,1.0765,1.0768,564
2009-09-04,19:05:00,1.0768,1.0775,1.0768,1.0774,218
2009-09-04,19:10:00,1.0774,1.0775,1.0773,1.0773,138
2009-09-04,19:15:00,1.0773,1.0774,1.0772,1.0774,124
2009-09-04,19:20:00,1.0773,1.0774,1.0773,1.0773,107
2009-09-04,19:25:00,1.0773,1.0777,1.0770,1.0775,258
2009-09-04,19:30:00,1.0775,1.0778,1.0774,1.0777,283
2009-09-04,19:35:00,1.0776,1.0779,1.0775,1.0778,187
2009-09-04,19:40:00,1.0777,1.0778,1.0774,1.0774,124
2009-09-04,19:45:00,1.0775,1.0775,1.0770,1.0772,231
2009-09-04,19:50:00,1.0773,1.0775,1.0771,1.0775,144
2009-09-04,19:55:00,1.0774,1.0776,1.0769,1.0770,269
2009-09-04,20:00:00,1.0770,1.0771,1.0764,1.0768,535
2009-09-04,20:05:00,1.0768,1.0773,1.0768,1.0773,267
2009-09-04,20:10:00,1.0773,1.0774,1.0769,1.0770,407
2009-09-04,20:15:00,1.0769,1.0775,1.0769,1.0771,578
2009-09-04,20:20:00,1.0772,1.0773,1.0767,1.0768,649
2009-09-04,20:25:00,1.0767,1.0825,1.0762,1.0800,1511
2009-09-04,20:30:00,1.0821,1.0838,1.0751,1.0752,8642
2009-09-04,20:35:00,1.0753,1.0756,1.0723,1.0744,8619
2009-09-04,20:40:00,1.0744,1.0763,1.0724,1.0759,6515
2009-09-04,20:45:00,1.0760,1.0761,1.0741,1.0757,2552
2009-09-04,20:50:00,1.0757,1.0760,1.0748,1.0758,2349
2009-09-04,20:55:00,1.0757,1.0758,1.0751,1.0757,1199
2009-09-04,21:00:00,1.0757,1.0775,1.0754,1.0765,2622
2009-09-04,21:05:00,1.0766,1.0773,1.0760,1.0771,1494
2009-09-04,21:10:00,1.0771,1.0778,1.0765,1.0769,1182
2009-09-04,21:15:00,1.0769,1.0774,1.0766,1.0769,872
2009-09-04,21:20:00,1.0769,1.0771,1.0764,1.0768,649
2009-09-04,21:25:00,1.0768,1.0773,1.0767,1.0767,328
2009-09-04,21:30:00,1.0766,1.0773,1.0763,1.0764,993
2009-09-04,21:35:00,1.0765,1.0769,1.0760,1.0762,1102
2009-09-04,21:40:00,1.0761,1.0765,1.0759,1.0762,622
2009-09-04,21:45:00,1.0761,1.0769,1.0760,1.0766,695
2009-09-04,21:50:00,1.0766,1.0770,1.0761,1.0761,827
2009-09-04,21:55:00,1.0761,1.0771,1.0761,1.0769,470
2009-09-04,22:00:00,1.0769,1.0770,1.0766,1.0768,616
2009-09-04,22:05:00,1.0768,1.0768,1.0765,1.0768,351
2009-09-04,22:10:00,1.0767,1.0772,1.0766,1.0768,452
2009-09-04,22:15:00,1.0769,1.0769,1.0765,1.0769,580
2009-09-04,22:20:00,1.0769,1.0770,1.0763,1.0764,949
2009-09-04,22:25:00,1.0763,1.0764,1.0761,1.0764,364
2009-09-04,22:30:00,1.0765,1.0766,1.0762,1.0763,301
2009-09-04,22:35:00,1.0762,1.0766,1.0762,1.0765,227
2009-09-04,22:40:00,1.0765,1.0766,1.0762,1.0766,173
2009-09-04,22:45:00,1.0766,1.0768,1.0765,1.0767,246
2009-09-04,22:50:00,1.0767,1.0767,1.0763,1.0764,373
2009-09-04,22:55:00,1.0764,1.0764,1.0760,1.0760,268
2009-09-04,23:00:00,1.0760,1.0765,1.0759,1.0764,621
2009-09-04,23:05:00,1.0765,1.0765,1.0762,1.0763,113
2009-09-04,23:10:00,1.0764,1.0765,1.0763,1.0764,173
2009-09-04,23:15:00,1.0764,1.0766,1.0763,1.0764,203
2009-09-04,23:20:00,1.0765,1.0766,1.0764,1.0766,177
2009-09-04,23:25:00,1.0766,1.0766,1.0764,1.0765,108
2009-09-04,23:30:00,1.0765,1.0768,1.0764,1.0767,463
2009-09-04,23:35:00,1.0767,1.0770,1.0766,1.0770,329
2009-09-04,23:40:00,1.0770,1.0773,1.0769,1.0770,355
2009-09-04,23:45:00,1.0770,1.0771,1.0766,1.0766,167
2009-09-04,23:50:00,1.0766,1.0776,1.0766,1.0771,567
2009-09-04,23:55:00,1.0771,1.0783,1.0771,1.0781,536
2009-09-05,00:00:00,1.0781,1.0782,1.0776,1.0780,918
2009-09-05,00:05:00,1.0780,1.0780,1.0768,1.0775,1126
2009-09-05,00:10:00,1.0775,1.0789,1.0772,1.0787,963
2009-09-05,00:15:00,1.0787,1.0787,1.0777,1.0779,799
2009-09-05,00:20:00,1.0779,1.0780,1.0772,1.0776,449
2009-09-05,00:25:00,1.0776,1.0776,1.0769,1.0771,447
2009-09-05,00:30:00,1.0770,1.0773,1.0766,1.0773,396
2009-09-05,00:35:00,1.0772,1.0774,1.0765,1.0767,592
2009-09-05,00:40:00,1.0768,1.0770,1.0765,1.0768,236
2009-09-05,00:45:00,1.0768,1.0768,1.0765,1.0766,158
2009-09-05,00:50:00,1.0766,1.0767,1.0763,1.0765,115
2009-09-05,00:55:00,1.0764,1.0764,1.0757,1.0758,398
2009-09-05,01:00:00,1.0758,1.0758,1.0749,1.0750,440
2009-09-05,01:05:00,1.0749,1.0753,1.0744,1.0752,412
2009-09-05,01:10:00,1.0753,1.0758,1.0752,1.0752,320
2009-09-05,01:15:00,1.0751,1.0756,1.0750,1.0755,330
2009-09-05,01:20:00,1.0755,1.0756,1.0751,1.0753,279
2009-09-05,01:25:00,1.0753,1.0754,1.0749,1.0750,96
2009-09-05,01:30:00,1.0750,1.0751,1.0748,1.0751,87
2009-09-05,01:35:00,1.0751,1.0754,1.0750,1.0754,297
2009-09-05,01:40:00,1.0754,1.0758,1.0754,1.0755,106
2009-09-05,01:45:00,1.0757,1.0757,1.0755,1.0755,36
2009-09-05,01:50:00,1.0756,1.0758,1.0756,1.0758,31
2009-09-05,01:55:00,1.0758,1.0758,1.0752,1.0753,237
2009-09-05,02:00:00,1.0753,1.0753,1.0749,1.0750,198
2009-09-05,02:05:00,1.0750,1.0751,1.0749,1.0750,151
2009-09-05,02:10:00,1.0750,1.0754,1.0750,1.0752,187
2009-09-05,02:15:00,1.0752,1.0756,1.0751,1.0752,169
2009-09-05,02:20:00,1.0752,1.0752,1.0751,1.0752,19
2009-09-05,02:25:00,1.0751,1.0752,1.0750,1.0751,71
2009-09-05,02:30:00,1.0751,1.0753,1.0750,1.0753,160
2009-09-05,02:35:00,1.0753,1.0753,1.0750,1.0752,114
2009-09-05,02:40:00,1.0752,1.0752,1.0751,1.0751,62
2009-09-05,02:45:00,1.0751,1.0753,1.0751,1.0752,166
2009-09-05,02:50:00,1.0752,1.0752,1.0749,1.0750,472
2009-09-05,02:55:00,1.0750,1.0753,1.0748,1.0751,580
2009-09-05,03:00:00,1.0751,1.0752,1.0749,1.0751,240
2009-09-05,03:05:00,1.0751,1.0752,1.0749,1.0750,168
2009-09-05,03:10:00,1.0750,1.0751,1.0749,1.0749,69
2009-09-05,03:15:00,1.0750,1.0752,1.0750,1.0751,110
2009-09-05,03:20:00,1.0751,1.0751,1.0751,1.0751,10
2009-09-05,03:25:00,1.0752,1.0752,1.0750,1.0750,51
2009-09-05,03:30:00,1.0749,1.0750,1.0748,1.0749,60
2009-09-05,03:35:00,1.0749,1.0749,1.0747,1.0748,56
2009-09-05,03:40:00,1.0748,1.0750,1.0747,1.0748,62
2009-09-05,03:45:00,1.0747,1.0751,1.0747,1.0750,236
2009-09-05,03:50:00,1.0749,1.0753,1.0748,1.0753,95
2009-09-05,03:55:00,1.0753,1.0755,1.0750,1.0751,217
2009-09-05,04:00:00,1.0750,1.0754,1.0749,1.0752,61
2009-09-05,04:05:00,1.0752,1.0753,1.0751,1.0752,58
2009-09-05,04:10:00,1.0752,1.0754,1.0749,1.0749,75
2009-09-05,05:00:00,1.0751,1.0751,1.0751,1.0751,1
2009-09-07,06:00:00,1.0758,1.0763,1.0750,1.0753,160
2009-09-07,06:05:00,1.0753,1.0753,1.0746,1.0748,103
2009-09-07,06:10:00,1.0746,1.0746,1.0744,1.0744,5
2009-09-07,06:15:00,1.0746,1.0746,1.0746,1.0746,3
2009-09-07,06:20:00,1.0747,1.0747,1.0746,1.0746,3
2009-09-07,06:25:00,1.0746,1.0746,1.0746,1.0746,6
2009-09-07,06:30:00,1.0746,1.0748,1.0745,1.0748,10
2009-09-07,06:40:00,1.0747,1.0747,1.0747,1.0747,1
2009-09-07,06:45:00,1.0746,1.0746,1.0746,1.0746,1
2009-09-07,06:50:00,1.0744,1.0744,1.0740,1.0740,44
2009-09-07,06:55:00,1.0741,1.0741,1.0741,1.0741,3
2009-09-07,07:00:00,1.0739,1.0741,1.0736,1.0737,65
2009-09-07,07:05:00,1.0737,1.0737,1.0737,1.0737,6
2009-09-07,07:10:00,1.0738,1.0739,1.0734,1.0735,25
2009-09-07,07:15:00,1.0736,1.0738,1.0735,1.0738,16
2009-09-07,07:20:00,1.0736,1.0736,1.0734,1.0734,40
2009-09-07,07:25:00,1.0734,1.0737,1.0734,1.0736,17
2009-09-07,07:30:00,1.0736,1.0736,1.0734,1.0734,28
2009-09-07,07:35:00,1.0735,1.0735,1.0735,1.0735,3
2009-09-07,07:40:00,1.0736,1.0736,1.0733,1.0734,68
2009-09-07,07:45:00,1.0733,1.0734,1.0732,1.0733,53
2009-09-07,07:50:00,1.0733,1.0734,1.0731,1.0732,92
2009-09-07,07:55:00,1.0732,1.0734,1.0732,1.0734,34
2009-09-07,08:00:00,1.0735,1.0736,1.0732,1.0734,249
2009-09-07,08:05:00,1.0733,1.0736,1.0730,1.0735,383
2009-09-07,08:10:00,1.0736,1.0740,1.0736,1.0740,62
2009-09-07,08:15:00,1.0740,1.0740,1.0739,1.0739,55
2009-09-07,08:20:00,1.0738,1.0738,1.0735,1.0736,64
2009-09-07,08:25:00,1.0737,1.0738,1.0736,1.0737,28
2009-09-07,08:30:00,1.0738,1.0738,1.0738,1.0738,7
2009-09-07,08:35:00,1.0738,1.0740,1.0738,1.0739,16
2009-09-07,08:40:00,1.0738,1.0746,1.0738,1.0744,34
2009-09-07,08:45:00,1.0747,1.0749,1.0745,1.0745,172
2009-09-07,08:50:00,1.0745,1.0746,1.0740,1.0743,137
2009-09-07,08:55:00,1.0743,1.0745,1.0740,1.0741,147
2009-09-07,09:00:00,1.0741,1.0743,1.0741,1.0742,25
2009-09-07,09:05:00,1.0743,1.0757,1.0743,1.0757,213
2009-09-07,09:10:00,1.0756,1.0757,1.0751,1.0752,75
2009-09-07,09:15:00,1.0753,1.0761,1.0752,1.0757,155
2009-09-07,09:20:00,1.0756,1.0758,1.0752,1.0755,120
2009-09-07,09:25:00,1.0754,1.0754,1.0752,1.0752,25
2009-09-07,09:30:00,1.0752,1.0753,1.0750,1.0753,16
2009-09-07,09:35:00,1.0751,1.0751,1.0741,1.0743,125
2009-09-07,09:40:00,1.0744,1.0744,1.0739,1.0740,41
2009-09-07,09:45:00,1.0741,1.0742,1.0738,1.0738,71
2009-09-07,09:50:00,1.0738,1.0739,1.0733,1.0734,99
2009-09-07,09:55:00,1.0734,1.0738,1.0733,1.0737,113
2009-09-07,10:00:00,1.0736,1.0740,1.0735,1.0740,101
2009-09-07,10:05:00,1.0738,1.0740,1.0737,1.0740,49
2009-09-07,10:10:00,1.0739,1.0739,1.0736,1.0736,54
2009-09-07,10:15:00,1.0736,1.0736,1.0734,1.0735,71
2009-09-07,10:20:00,1.0735,1.0735,1.0730,1.0731,143
2009-09-07,10:25:00,1.0731,1.0732,1.0729,1.0729,98
2009-09-07,10:30:00,1.0730,1.0733,1.0730,1.0733,86
2009-09-07,10:35:00,1.0733,1.0733,1.0732,1.0733,62
2009-09-07,10:40:00,1.0733,1.0736,1.0731,1.0735,64
2009-09-07,10:45:00,1.0736,1.0737,1.0733,1.0733,64
2009-09-07,10:50:00,1.0733,1.0733,1.0732,1.0732,59
2009-09-07,10:55:00,1.0732,1.0735,1.0732,1.0735,40
2009-09-07,11:00:00,1.0733,1.0734,1.0732,1.0734,129
2009-09-07,11:05:00,1.0734,1.0734,1.0734,1.0734,5
2009-09-07,11:10:00,1.0735,1.0735,1.0733,1.0733,23
2009-09-07,11:15:00,1.0733,1.0733,1.0732,1.0733,35
2009-09-07,11:20:00,1.0732,1.0733,1.0731,1.0731,53
2009-09-07,11:25:00,1.0731,1.0732,1.0731,1.0732,100
2009-09-07,11:30:00,1.0731,1.0732,1.0731,1.0732,40
2009-09-07,11:35:00,1.0731,1.0731,1.0730,1.0730,15
2009-09-07,11:40:00,1.0730,1.0733,1.0729,1.0733,131
2009-09-07,11:45:00,1.0732,1.0734,1.0731,1.0733,82
2009-09-07,11:50:00,1.0733,1.0741,1.0733,1.0740,137
2009-09-07,11:55:00,1.0740,1.0743,1.0737,1.0739,168
2009-09-08,12:00:00,1.0775,1.0775,1.0773,1.0773,50
2009-09-08,12:05:00,1.0774,1.0774,1.0773,1.0773,39
2009-09-08,12:10:00,1.0774,1.0775,1.0774,1.0774,15
2009-09-08,12:15:00,1.0775,1.0776,1.0774,1.0775,113
2009-09-08,12:20:00,1.0776,1.0777,1.0775,1.0776,45
2009-09-08,12:25:00,1.0777,1.0780,1.0777,1.0778,72
2009-09-08,12:30:00,1.0778,1.0783,1.0778,1.0783,111
2009-09-08,12:35:00,1.0782,1.0786,1.0781,1.0785,77
2009-09-08,12:40:00,1.0785,1.0785,1.0783,1.0784,98
2009-09-08,12:45:00,1.0785,1.0789,1.0785,1.0786,311
2009-09-08,12:50:00,1.0786,1.0786,1.0783,1.0783,84
2009-09-08,12:55:00,1.0782,1.0783,1.0781,1.0781,54
2009-09-08,13:00:00,1.0781,1.0782,1.0781,1.0781,17
2009-09-08,13:05:00,1.0781,1.0786,1.0780,1.0786,86
2009-09-08,13:10:00,1.0786,1.0789,1.0782,1.0783,114
2009-09-08,13:15:00,1.0782,1.0783,1.0780,1.0780,26
2009-09-08,13:20:00,1.0780,1.0781,1.0777,1.0781,33
2009-09-08,13:25:00,1.0780,1.0780,1.0774,1.0775,26
2009-09-08,13:30:00,1.0774,1.0775,1.0771,1.0772,55
2009-09-08,13:35:00,1.0773,1.0774,1.0773,1.0773,16
2009-09-08,13:40:00,1.0773,1.0775,1.0772,1.0773,46
2009-09-08,13:45:00,1.0773,1.0776,1.0772,1.0774,78
2009-09-08,13:50:00,1.0774,1.0777,1.0774,1.0776,51
2009-09-08,13:55:00,1.0777,1.0777,1.0773,1.0775,67
2009-09-08,14:00:00,1.0776,1.0782,1.0776,1.0779,462
2009-09-08,14:05:00,1.0779,1.0791,1.0779,1.0786,438
2009-09-08,14:10:00,1.0785,1.0792,1.0783,1.0791,350
2009-09-08,14:15:00,1.0790,1.0797,1.0790,1.0795,774
2009-09-08,14:20:00,1.0795,1.0805,1.0794,1.0800,1381
2009-09-08,14:25:00,1.0800,1.0807,1.0797,1.0800,632
2009-09-08,14:30:00,1.0800,1.0807,1.0798,1.0801,486
2009-09-08,14:35:00,1.0801,1.0802,1.0797,1.0799,308
2009-09-08,14:40:00,1.0799,1.0800,1.0794,1.0799,211
2009-09-08,14:45:00,1.0799,1.0803,1.0795,1.0800,182
2009-09-08,14:50:00,1.0800,1.0814,1.0800,1.0813,537
2009-09-08,14:55:00,1.0813,1.0816,1.0805,1.0814,653
2009-09-08,15:00:00,1.0812,1.0825,1.0812,1.0821,1933
2009-09-08,15:05:00,1.0821,1.0824,1.0815,1.0818,670
2009-09-08,15:10:00,1.0818,1.0820,1.0814,1.0817,249
2009-09-08,15:15:00,1.0817,1.0818,1.0814,1.0816,165
2009-09-08,15:20:00,1.0816,1.0819,1.0815,1.0817,127
2009-09-08,15:25:00,1.0816,1.0819,1.0814,1.0817,137
2009-09-08,15:30:00,1.0817,1.0817,1.0810,1.0810,236
2009-09-08,15:35:00,1.0809,1.0809,1.0802,1.0806,429
2009-09-08,15:40:00,1.0807,1.0811,1.0804,1.0808,404
2009-09-08,15:45:00,1.0807,1.0822,1.0807,1.0822,934
2009-09-08,15:50:00,1.0822,1.0838,1.0822,1.0832,2347
2009-09-08,15:55:00,1.0832,1.0832,1.0826,1.0826,355
2009-09-08,16:00:00,1.0826,1.0831,1.0822,1.0829,736
2009-09-08,16:05:00,1.0828,1.0834,1.0827,1.0831,540
2009-09-08,16:10:00,1.0832,1.0839,1.0827,1.0831,846
2009-09-08,16:15:00,1.0831,1.0855,1.0831,1.0850,1229
2009-09-08,16:20:00,1.0850,1.0855,1.0842,1.0842,888
2009-09-08,16:25:00,1.0842,1.0845,1.0839,1.0840,436
2009-09-08,16:30:00,1.0841,1.0846,1.0839,1.0841,371
2009-09-08,16:35:00,1.0841,1.0843,1.0839,1.0839,193
2009-09-08,16:40:00,1.0839,1.0840,1.0835,1.0840,386
2009-09-08,16:45:00,1.0839,1.0840,1.0835,1.0835,244
2009-09-08,16:50:00,1.0836,1.0836,1.0830,1.0835,285
2009-09-08,16:55:00,1.0834,1.0840,1.0833,1.0837,194
2009-09-08,17:00:00,1.0837,1.0837,1.0829,1.0831,282
2009-09-08,17:05:00,1.0831,1.0834,1.0830,1.0832,336
2009-09-08,17:10:00,1.0832,1.0836,1.0830,1.0836,147
2009-09-08,17:15:00,1.0835,1.0836,1.0832,1.0834,212
2009-09-08,17:20:00,1.0834,1.0835,1.0829,1.0830,163
2009-09-08,17:25:00,1.0831,1.0833,1.0831,1.0832,82
2009-09-08,17:30:00,1.0829,1.0830,1.0824,1.0830,172
2009-09-08,17:35:00,1.0829,1.0841,1.0829,1.0841,569
2009-09-08,17:40:00,1.0840,1.0840,1.0834,1.0839,117
2009-09-08,17:45:00,1.0839,1.0849,1.0839,1.0848,442
2009-09-08,17:50:00,1.0847,1.0850,1.0842,1.0848,591
2009-09-08,17:55:00,1.0849,1.0863,1.0849,1.0858,600
2009-09-08,18:00:00,1.0857,1.0864,1.0853,1.0864,481
2009-09-08,18:05:00,1.0864,1.0866,1.0862,1.0864,356
2009-09-08,18:10:00,1.0864,1.0865,1.0854,1.0855,355
2009-09-08,18:15:00,1.0855,1.0860,1.0854,1.0858,138
2009-09-08,18:20:00,1.0859,1.0859,1.0852,1.0853,284
2009-09-08,18:25:00,1.0854,1.0859,1.0854,1.0857,190
2009-09-08,18:30:00,1.0854,1.0858,1.0852,1.0852,182
2009-09-08,18:35:00,1.0852,1.0852,1.0850,1.0851,46
2009-09-08,18:40:00,1.0850,1.0852,1.0849,1.0851,46
2009-09-08,18:45:00,1.0852,1.0855,1.0848,1.0849,175
2009-09-08,18:50:00,1.0848,1.0848,1.0843,1.0845,247
2009-09-08,18:55:00,1.0844,1.0844,1.0838,1.0842,149
2009-09-08,19:00:00,1.0842,1.0844,1.0841,1.0844,70
2009-09-08,19:05:00,1.0844,1.0851,1.0843,1.0850,276
2009-09-08,19:10:00,1.0850,1.0850,1.0847,1.0847,67
2009-09-08,19:15:00,1.0848,1.0848,1.0839,1.0839,80
2009-09-08,19:20:00,1.0839,1.0846,1.0834,1.0846,383
2009-09-08,19:25:00,1.0845,1.0849,1.0844,1.0847,132
2009-09-08,19:30:00,1.0849,1.0849,1.0842,1.0848,173
2009-09-08,19:35:00,1.0848,1.0852,1.0847,1.0849,140
2009-09-08,19:40:00,1.0850,1.0851,1.0833,1.0838,436
2009-09-08,19:45:00,1.0838,1.0842,1.0838,1.0839,228
2009-09-08,19:50:00,1.0838,1.0838,1.0831,1.0834,389
2009-09-08,19:55:00,1.0835,1.0844,1.0831,1.0842,753
2009-09-08,20:00:00,1.0841,1.0844,1.0839,1.0842,350
2009-09-08,20:05:00,1.0842,1.0845,1.0840,1.0842,167
2009-09-08,20:10:00,1.0842,1.0842,1.0834,1.0836,231
2009-09-08,20:15:00,1.0836,1.0838,1.0835,1.0835,172
2009-09-08,20:20:00,1.0835,1.0838,1.0829,1.0834,732
2009-09-08,20:25:00,1.0835,1.0840,1.0835,1.0839,509
2009-09-08,20:30:00,1.0838,1.0846,1.0838,1.0845,888
2009-09-08,20:35:00,1.0846,1.0846,1.0842,1.0843,377
2009-09-08,20:40:00,1.0844,1.0844,1.0840,1.0843,348
2009-09-08,20:45:00,1.0843,1.0852,1.0843,1.0852,593
2009-09-08,20:50:00,1.0853,1.0854,1.0850,1.0852,280
2009-09-08,20:55:00,1.0853,1.0859,1.0853,1.0858,711
2009-09-08,21:00:00,1.0859,1.0864,1.0856,1.0860,1045
2009-09-08,21:05:00,1.0860,1.0860,1.0843,1.0848,756
2009-09-08,21:10:00,1.0848,1.0850,1.0845,1.0846,402
2009-09-08,21:15:00,1.0846,1.0849,1.0841,1.0841,383
2009-09-08,21:20:00,1.0841,1.0842,1.0836,1.0837,655
2009-09-08,21:25:00,1.0838,1.0840,1.0837,1.0837,252
2009-09-08,21:30:00,1.0836,1.0845,1.0836,1.0842,705
2009-09-08,21:35:00,1.0841,1.0844,1.0840,1.0840,518
2009-09-08,21:40:00,1.0841,1.0842,1.0833,1.0834,905
2009-09-08,21:45:00,1.0834,1.0837,1.0834,1.0835,720
2009-09-08,21:50:00,1.0835,1.0840,1.0832,1.0839,701
2009-09-08,21:55:00,1.0839,1.0845,1.0837,1.0843,719
2009-09-08,22:00:00,1.0843,1.0845,1.0840,1.0845,545
2009-09-08,22:05:00,1.0844,1.0845,1.0835,1.0836,929
2009-09-08,22:10:00,1.0836,1.0837,1.0831,1.0834,378
2009-09-08,22:15:00,1.0835,1.0844,1.0835,1.0841,620
2009-09-08,22:20:00,1.0841,1.0843,1.0838,1.0843,637
2009-09-08,22:25:00,1.0843,1.0850,1.0843,1.0849,617
2009-09-08,22:30:00,1.0849,1.0856,1.0848,1.0854,700
2009-09-08,22:35:00,1.0854,1.0862,1.0854,1.0855,844
2009-09-08,22:40:00,1.0855,1.0860,1.0850,1.0851,729
2009-09-08,22:45:00,1.0851,1.0857,1.0850,1.0854,950
2009-09-08,22:50:00,1.0853,1.0854,1.0849,1.0850,282
2009-09-08,22:55:00,1.0850,1.0855,1.0849,1.0851,376
2009-09-08,23:00:00,1.0851,1.0852,1.0846,1.0850,996
2009-09-08,23:05:00,1.0850,1.0850,1.0847,1.0848,311
2009-09-08,23:10:00,1.0847,1.0851,1.0845,1.0851,392
2009-09-08,23:15:00,1.0850,1.0854,1.0850,1.0854,199
2009-09-08,23:20:00,1.0854,1.0855,1.0853,1.0854,107
2009-09-08,23:25:00,1.0855,1.0859,1.0855,1.0856,663
2009-09-08,23:30:00,1.0857,1.0863,1.0855,1.0855,766
2009-09-08,23:35:00,1.0855,1.0858,1.0852,1.0853,242
2009-09-08,23:40:00,1.0852,1.0853,1.0847,1.0847,408
2009-09-08,23:45:00,1.0848,1.0850,1.0843,1.0845,294
2009-09-08,23:50:00,1.0845,1.0848,1.0841,1.0843,229
2009-09-08,23:55:00,1.0842,1.0845,1.0841,1.0845,371
2009-09-09,00:00:00,1.0845,1.0847,1.0841,1.0847,349
2009-09-09,00:05:00,1.0846,1.0847,1.0844,1.0846,196
2009-09-09,00:10:00,1.0845,1.0845,1.0843,1.0844,90
2009-09-09,00:15:00,1.0844,1.0848,1.0844,1.0845,210
2009-09-09,00:20:00,1.0845,1.0847,1.0843,1.0847,191
2009-09-09,00:25:00,1.0847,1.0852,1.0847,1.0851,286
2009-09-09,00:30:00,1.0851,1.0851,1.0849,1.0850,201
2009-09-09,00:35:00,1.0849,1.0851,1.0848,1.0850,101
2009-09-09,00:40:00,1.0850,1.0855,1.0850,1.0855,193
2009-09-09,00:45:00,1.0855,1.0858,1.0855,1.0855,135
2009-09-09,00:50:00,1.0854,1.0855,1.0854,1.0855,42
2009-09-09,00:55:00,1.0855,1.0855,1.0850,1.0850,94
2009-09-09,01:00:00,1.0849,1.0852,1.0847,1.0852,223
2009-09-09,01:05:00,1.0851,1.0853,1.0849,1.0850,155
2009-09-09,01:10:00,1.0850,1.0854,1.0846,1.0848,296
2009-09-09,01:15:00,1.0848,1.0848,1.0842,1.0847,191
2009-09-09,01:20:00,1.0849,1.0850,1.0846,1.0847,236
2009-09-09,01:25:00,1.0847,1.0847,1.0841,1.0841,136
2009-09-09,01:30:00,1.0841,1.0847,1.0841,1.0847,200
2009-09-09,01:35:00,1.0847,1.0849,1.0842,1.0842,197
2009-09-09,01:40:00,1.0843,1.0846,1.0843,1.0846,167
2009-09-09,01:45:00,1.0846,1.0850,1.0845,1.0849,128
2009-09-09,01:50:00,1.0849,1.0862,1.0849,1.0859,940
2009-09-09,01:55:00,1.0859,1.0859,1.0853,1.0853,120
2009-09-09,02:00:00,1.0854,1.0854,1.0850,1.0854,235
2009-09-09,02:05:00,1.0856,1.0857,1.0853,1.0854,304
2009-09-09,02:10:00,1.0854,1.0856,1.0847,1.0849,279
2009-09-09,02:15:00,1.0848,1.0850,1.0846,1.0846,372
2009-09-09,02:20:00,1.0847,1.0850,1.0845,1.0847,370
2009-09-09,02:25:00,1.0847,1.0849,1.0847,1.0849,139
2009-09-09,02:30:00,1.0848,1.0849,1.0847,1.0848,83
2009-09-09,02:35:00,1.0848,1.0849,1.0844,1.0844,117
2009-09-09,02:40:00,1.0845,1.0846,1.0833,1.0833,644
2009-09-09,02:45:00,1.0834,1.0836,1.0831,1.0832,221
2009-09-09,02:50:00,1.0831,1.0832,1.0829,1.0832,347
2009-09-09,02:55:00,1.0831,1.0835,1.0829,1.0832,778
2009-09-09,03:00:00,1.0833,1.0837,1.0832,1.0836,423
2009-09-09,03:05:00,1.0835,1.0841,1.0835,1.0839,279
2009-09-09,03:10:00,1.0839,1.0842,1.0839,1.0841,109
2009-09-09,03:15:00,1.0842,1.0847,1.0840,1.0847,306
2009-09-09,03:20:00,1.0847,1.0847,1.0845,1.0845,102
2009-09-09,03:25:00,1.0845,1.0847,1.0845,1.0847,48
2009-09-09,03:30:00,1.0847,1.0847,1.0842,1.0842,91
2009-09-09,03:35:00,1.0843,1.0844,1.0840,1.0842,116
2009-09-09,03:40:00,1.0841,1.0845,1.0841,1.0843,97
2009-09-09,03:45:00,1.0842,1.0844,1.0840,1.0840,62
2009-09-09,03:50:00,1.0840,1.0840,1.0835,1.0836,118
2009-09-09,03:55:00,1.0836,1.0844,1.0836,1.0844,180
2009-09-09,04:00:00,1.0843,1.0845,1.0840,1.0841,34
2009-09-09,04:05:00,1.0842,1.0842,1.0838,1.0838,69
2009-09-09,04:10:00,1.0837,1.0839,1.0831,1.0831,61
2009-09-09,04:15:00,1.0833,1.0833,1.0825,1.0829,74
2009-09-09,04:20:00,1.0828,1.0835,1.0828,1.0832,25
2009-09-09,04:25:00,1.0836,1.0836,1.0833,1.0834,5
2009-09-09,04:30:00,1.0834,1.0838,1.0834,1.0838,5
2009-09-09,04:35:00,1.0837,1.0842,1.0836,1.0838,9
2009-09-09,04:40:00,1.0836,1.0838,1.0835,1.0835,7
2009-09-09,04:45:00,1.0835,1.0835,1.0830,1.0831,22
2009-09-09,04:50:00,1.0830,1.0833,1.0829,1.0831,55
2009-09-09,04:55:00,1.0830,1.0831,1.0829,1.0831,118
2009-09-09,05:00:00,1.0833,1.0833,1.0833,1.0833,1
2009-09-09,06:00:00,1.0832,1.0837,1.0832,1.0837,66
2009-09-09,06:05:00,1.0835,1.0836,1.0834,1.0835,8
2009-09-09,06:10:00,1.0835,1.0836,1.0834,1.0836,23
2009-09-09,06:15:00,1.0838,1.0839,1.0838,1.0839,7
2009-09-09,06:20:00,1.0839,1.0839,1.0839,1.0839,15
2009-09-09,06:25:00,1.0838,1.0838,1.0836,1.0836,3
2009-09-09,06:30:00,1.0837,1.0839,1.0837,1.0839,12
2009-09-09,06:35:00,1.0839,1.0839,1.0835,1.0835,2
2009-09-09,06:40:00,1.0835,1.0837,1.0835,1.0837,3
2009-09-09,06:45:00,1.0836,1.0836,1.0836,1.0836,2
2009-09-09,06:50:00,1.0836,1.0839,1.0836,1.0838,7
2009-09-09,06:55:00,1.0838,1.0839,1.0837,1.0837,9
2009-09-09,07:00:00,1.0837,1.0837,1.0832,1.0832,108
2009-09-09,07:05:00,1.0832,1.0833,1.0829,1.0830,49
2009-09-09,07:10:00,1.0830,1.0832,1.0830,1.0832,16
2009-09-09,07:15:00,1.0833,1.0834,1.0832,1.0834,8
2009-09-09,07:20:00,1.0836,1.0840,1.0836,1.0840,32
2009-09-09,07:25:00,1.0840,1.0841,1.0839,1.0840,48
2009-09-09,07:30:00,1.0840,1.0840,1.0836,1.0836,40
2009-09-09,07:35:00,1.0836,1.0836,1.0832,1.0834,55
2009-09-09,07:40:00,1.0835,1.0835,1.0833,1.0834,23
2009-09-09,07:45:00,1.0834,1.0834,1.0832,1.0832,72
2009-09-09,07:50:00,1.0832,1.0834,1.0832,1.0833,66
2009-09-09,07:55:00,1.0833,1.0835,1.0832,1.0832,62
2009-09-09,08:00:00,1.0831,1.0833,1.0827,1.0832,508
2009-09-09,08:05:00,1.0832,1.0834,1.0832,1.0834,220
2009-09-09,08:10:00,1.0833,1.0834,1.0832,1.0833,63
2009-09-09,08:15:00,1.0833,1.0834,1.0827,1.0828,117
2009-09-09,08:20:00,1.0828,1.0831,1.0824,1.0829,265
2009-09-09,08:25:00,1.0828,1.0830,1.0826,1.0829,59
2009-09-09,08:30:00,1.0830,1.0832,1.0828,1.0828,44
2009-09-09,08:35:00,1.0828,1.0830,1.0827,1.0829,47
2009-09-09,08:40:00,1.0828,1.0829,1.0820,1.0824,267
2009-09-09,08:45:00,1.0824,1.0826,1.0821,1.0824,119
2009-09-09,08:50:00,1.0825,1.0829,1.0823,1.0827,84
2009-09-09,08:55:00,1.0827,1.0828,1.0825,1.0827,47
2009-09-09,09:00:00,1.0827,1.0828,1.0822,1.0825,108
2009-09-09,09:05:00,1.0825,1.0827,1.0824,1.0827,45
2009-09-09,09:10:00,1.0826,1.0827,1.0823,1.0824,48
2009-09-09,09:15:00,1.0824,1.0826,1.0821,1.0823,165
2009-09-09,09:20:00,1.0823,1.0823,1.0819,1.0823,169
2009-09-09,09:25:00,1.0822,1.0822,1.0819,1.0821,187
2009-09-09,09:30:00,1.0822,1.0831,1.0822,1.0829,315
2009-09-09,09:35:00,1.0829,1.0829,1.0820,1.0820,111
2009-09-09,09:40:00,1.0820,1.0830,1.0820,1.0829,120
2009-09-09,09:45:00,1.0829,1.0829,1.0824,1.0825,120
2009-09-09,09:50:00,1.0825,1.0826,1.0823,1.0823,60
2009-09-09,09:55:00,1.0823,1.0824,1.0820,1.0820,140
2009-09-09,10:00:00,1.0821,1.0830,1.0820,1.0829,233
2009-09-09,10:05:00,1.0828,1.0831,1.0827,1.0828,106
2009-09-09,10:10:00,1.0828,1.0828,1.0825,1.0828,83
2009-09-09,10:15:00,1.0828,1.0828,1.0826,1.0827,35
2009-09-09,10:20:00,1.0827,1.0827,1.0824,1.0825,58
2009-09-09,10:25:00,1.0825,1.0825,1.0823,1.0825,27
2009-09-09,10:30:00,1.0826,1.0826,1.0823,1.0824,23
2009-09-09,10:35:00,1.0823,1.0828,1.0823,1.0828,43
2009-09-09,10:40:00,1.0827,1.0830,1.0826,1.0827,73
2009-09-09,10:45:00,1.0828,1.0828,1.0826,1.0827,20
2009-09-09,10:50:00,1.0826,1.0827,1.0824,1.0826,51
2009-09-09,10:55:00,1.0826,1.0829,1.0826,1.0828,37
2009-09-09,11:00:00,1.0828,1.0831,1.0828,1.0829,29
2009-09-09,11:05:00,1.0830,1.0831,1.0829,1.0831,21
2009-09-09,11:10:00,1.0830,1.0832,1.0830,1.0830,62
2009-09-09,11:15:00,1.0830,1.0831,1.0829,1.0831,37
2009-09-09,11:20:00,1.0832,1.0832,1.0830,1.0832,34
2009-09-09,11:25:00,1.0832,1.0834,1.0832,1.0833,57
2009-09-09,11:30:00,1.0833,1.0837,1.0833,1.0837,156
2009-09-09,11:35:00,1.0837,1.0838,1.0836,1.0837,87
2009-09-09,11:40:00,1.0836,1.0838,1.0835,1.0835,22
2009-09-09,11:45:00,1.0835,1.0836,1.0833,1.0834,48
2009-09-09,11:50:00,1.0834,1.0835,1.0831,1.0833,148
2009-09-09,11:55:00,1.0834,1.0835,1.0834,1.0835,41
2009-09-09,12:00:00,1.0834,1.0836,1.0833,1.0834,178
2009-09-09,12:05:00,1.0835,1.0835,1.0833,1.0834,23
2009-09-09,12:10:00,1.0835,1.0838,1.0835,1.0837,56
2009-09-09,12:15:00,1.0837,1.0837,1.0836,1.0836,25
2009-09-09,12:20:00,1.0836,1.0836,1.0834,1.0835,16
2009-09-09,12:25:00,1.0835,1.0835,1.0833,1.0834,54
2009-09-09,12:30:00,1.0833,1.0834,1.0831,1.0833,46
2009-09-09,12:35:00,1.0834,1.0835,1.0833,1.0833,51
2009-09-09,12:40:00,1.0835,1.0835,1.0831,1.0832,83
2009-09-09,12:45:00,1.0832,1.0833,1.0831,1.0833,48
2009-09-09,12:50:00,1.0833,1.0833,1.0831,1.0833,31
2009-09-09,12:55:00,1.0833,1.0833,1.0831,1.0832,30
2009-09-09,13:00:00,1.0832,1.0833,1.0831,1.0831,55
2009-09-09,13:05:00,1.0831,1.0831,1.0829,1.0830,148
2009-09-09,13:10:00,1.0830,1.0830,1.0829,1.0829,28
2009-09-09,13:15:00,1.0828,1.0831,1.0828,1.0831,58
2009-09-09,13:20:00,1.0830,1.0832,1.0830,1.0830,42
2009-09-09,13:25:00,1.0832,1.0834,1.0832,1.0833,68
2009-09-09,13:30:00,1.0833,1.0834,1.0830,1.0832,75
2009-09-09,13:35:00,1.0831,1.0835,1.0831,1.0834,68
2009-09-09,13:40:00,1.0834,1.0836,1.0834,1.0835,45
2009-09-09,13:45:00,1.0834,1.0834,1.0831,1.0832,40
2009-09-09,13:50:00,1.0832,1.0833,1.0830,1.0833,121
2009-09-09,13:55:00,1.0833,1.0833,1.0830,1.0831,46
2009-09-09,14:00:00,1.0830,1.0832,1.0826,1.0830,171
2009-09-09,14:05:00,1.0831,1.0833,1.0823,1.0823,173
2009-09-09,14:10:00,1.0824,1.0825,1.0819,1.0822,246
2009-09-09,14:15:00,1.0821,1.0824,1.0817,1.0820,277
2009-09-09,14:20:00,1.0818,1.0822,1.0815,1.0819,353
2009-09-09,14:25:00,1.0819,1.0819,1.0814,1.0814,368
2009-09-09,14:30:00,1.0814,1.0815,1.0810,1.0814,295
2009-09-09,14:35:00,1.0814,1.0814,1.0812,1.0814,73
2009-09-09,14:40:00,1.0814,1.0817,1.0811,1.0816,338
2009-09-09,14:45:00,1.0816,1.0817,1.0815,1.0815,50
2009-09-09,14:50:00,1.0814,1.0818,1.0814,1.0815,150
2009-09-09,14:55:00,1.0815,1.0816,1.0811,1.0812,273
2009-09-09,15:00:00,1.0812,1.0812,1.0803,1.0806,287
2009-09-09,15:05:00,1.0806,1.0815,1.0806,1.0809,397
2009-09-09,15:10:00,1.0810,1.0814,1.0806,1.0809,301
2009-09-09,15:15:00,1.0808,1.0812,1.0808,1.0811,189
2009-09-09,15:20:00,1.0810,1.0813,1.0809,1.0811,152
2009-09-09,15:25:00,1.0810,1.0810,1.0800,1.0802,641
2009-09-09,15:30:00,1.0803,1.0806,1.0800,1.0802,534
2009-09-09,15:35:00,1.0802,1.0805,1.0800,1.0804,345
2009-09-09,15:40:00,1.0804,1.0812,1.0802,1.0812,309
2009-09-09,15:45:00,1.0812,1.0813,1.0808,1.0808,242
2009-09-09,15:50:00,1.0807,1.0811,1.0806,1.0809,186
2009-09-09,15:55:00,1.0809,1.0817,1.0807,1.0811,272
2009-09-09,16:00:00,1.0811,1.0816,1.0810,1.0814,129
2009-09-09,16:05:00,1.0814,1.0815,1.0810,1.0815,188
2009-09-09,16:10:00,1.0814,1.0814,1.0807,1.0813,362
2009-09-09,16:15:00,1.0812,1.0813,1.0810,1.0812,89
2009-09-09,16:20:00,1.0813,1.0815,1.0811,1.0812,130
2009-09-09,16:25:00,1.0812,1.0813,1.0809,1.0809,95
2009-09-09,16:30:00,1.0809,1.0811,1.0807,1.0811,68
2009-09-09,16:35:00,1.0811,1.0814,1.0810,1.0813,34
2009-09-09,16:40:00,1.0813,1.0818,1.0813,1.0814,113
2009-09-09,16:45:00,1.0814,1.0817,1.0812,1.0813,242
2009-09-09,16:50:00,1.0812,1.0814,1.0811,1.0814,65
2009-09-09,16:55:00,1.0815,1.0815,1.0812,1.0812,83
2009-09-09,17:00:00,1.0811,1.0815,1.0807,1.0814,244
2009-09-09,17:05:00,1.0814,1.0817,1.0814,1.0817,56
2009-09-09,17:10:00,1.0817,1.0820,1.0815,1.0818,320
2009-09-09,17:15:00,1.0818,1.0819,1.0815,1.0817,107
2009-09-09,17:20:00,1.0817,1.0817,1.0814,1.0814,69
2009-09-09,17:25:00,1.0816,1.0817,1.0813,1.0814,76
2009-09-09,17:30:00,1.0813,1.0814,1.0812,1.0813,126
2009-09-09,17:35:00,1.0813,1.0814,1.0811,1.0812,44
2009-09-09,17:40:00,1.0813,1.0814,1.0812,1.0814,127
2009-09-09,17:45:00,1.0814,1.0816,1.0809,1.0812,147
2009-09-09,17:50:00,1.0812,1.0813,1.0805,1.0807,151
2009-09-09,17:55:00,1.0807,1.0808,1.0803,1.0805,356
2009-09-09,18:00:00,1.0804,1.0809,1.0804,1.0808,141
2009-09-09,18:05:00,1.0807,1.0808,1.0805,1.0807,75
2009-09-09,18:10:00,1.0808,1.0808,1.0801,1.0802,171
2009-09-09,18:15:00,1.0803,1.0805,1.0800,1.0803,200
2009-09-09,18:20:00,1.0803,1.0804,1.0801,1.0804,89
2009-09-09,18:25:00,1.0804,1.0809,1.0804,1.0807,182
2009-09-09,18:30:00,1.0807,1.0811,1.0807,1.0809,244
2009-09-09,18:35:00,1.0809,1.0813,1.0809,1.0813,201
2009-09-09,18:40:00,1.0813,1.0813,1.0810,1.0811,105
2009-09-09,18:45:00,1.0811,1.0814,1.0810,1.0814,135
2009-09-09,18:50:00,1.0814,1.0818,1.0810,1.0810,330
2009-09-09,18:55:00,1.0810,1.0811,1.0808,1.0808,70
2009-09-09,19:00:00,1.0807,1.0811,1.0806,1.0809,94
2009-09-09,19:05:00,1.0809,1.0809,1.0805,1.0808,96
2009-09-09,19:10:00,1.0808,1.0811,1.0807,1.0811,58
2009-09-09,19:15:00,1.0810,1.0818,1.0810,1.0817,288
2009-09-09,19:20:00,1.0817,1.0817,1.0815,1.0815,39
2009-09-09,19:25:00,1.0816,1.0818,1.0812,1.0818,288
2009-09-09,19:30:00,1.0816,1.0816,1.0812,1.0814,147
2009-09-09,19:35:00,1.0813,1.0817,1.0813,1.0817,156
2009-09-09,19:40:00,1.0817,1.0819,1.0815,1.0816,232
2009-09-09,19:45:00,1.0816,1.0818,1.0812,1.0817,275
2009-09-09,19:50:00,1.0817,1.0821,1.0812,1.0820,359
2009-09-09,19:55:00,1.0819,1.0832,1.0818,1.0828,1285
2009-09-09,20:00:00,1.0828,1.0831,1.0823,1.0825,420
2009-09-09,20:05:00,1.0825,1.0828,1.0824,1.0825,336
2009-09-09,20:10:00,1.0824,1.0827,1.0821,1.0826,272
2009-09-09,20:15:00,1.0826,1.0829,1.0825,1.0829,106
2009-09-09,20:20:00,1.0830,1.0843,1.0830,1.0835,1021
2009-09-09,20:25:00,1.0835,1.0839,1.0833,1.0837,978
2009-09-09,20:30:00,1.0837,1.0844,1.0835,1.0836,1642
2009-09-09,20:35:00,1.0837,1.0837,1.0832,1.0833,565
2009-09-09,20:40:00,1.0833,1.0833,1.0830,1.0832,297
2009-09-09,20:45:00,1.0832,1.0832,1.0829,1.0829,243
2009-09-09,20:50:00,1.0829,1.0833,1.0828,1.0832,375
2009-09-09,20:55:00,1.0833,1.0836,1.0830,1.0836,175
2009-09-09,21:00:00,1.0835,1.0840,1.0834,1.0839,657
2009-09-09,21:05:00,1.0839,1.0855,1.0836,1.0855,1421
2009-09-09,21:10:00,1.0854,1.0858,1.0850,1.0852,1112
2009-09-09,21:15:00,1.0852,1.0855,1.0845,1.0850,929
2009-09-09,21:20:00,1.0851,1.0855,1.0847,1.0852,676
2009-09-09,21:25:00,1.0853,1.0854,1.0850,1.0851,373
2009-09-09,21:30:00,1.0852,1.0864,1.0851,1.0858,1413
2009-09-09,21:35:00,1.0858,1.0861,1.0854,1.0861,856
2009-09-09,21:40:00,1.0860,1.0861,1.0849,1.0850,701
2009-09-09,21:45:00,1.0850,1.0854,1.0847,1.0854,583
2009-09-09,21:50:00,1.0854,1.0859,1.0851,1.0857,354
2009-09-09,21:55:00,1.0857,1.0880,1.0856,1.0874,3266
2009-09-09,22:00:00,1.0873,1.0913,1.0871,1.0901,7968
2009-09-09,22:05:00,1.0901,1.0917,1.0895,1.0912,2295
2009-09-09,22:10:00,1.0911,1.0915,1.0898,1.0898,1910
2009-09-09,22:15:00,1.0899,1.0912,1.0898,1.0905,1480
2009-09-09,22:20:00,1.0905,1.0905,1.0893,1.0896,1502
2009-09-09,22:25:00,1.0896,1.0904,1.0891,1.0904,1310
2009-09-09,22:30:00,1.0905,1.0912,1.0902,1.0906,754
2009-09-09,22:35:00,1.0906,1.0911,1.0900,1.0907,824
2009-09-09,22:40:00,1.0906,1.0907,1.0900,1.0901,195
2009-09-09,22:45:00,1.0902,1.0905,1.0898,1.0902,601
2009-09-09,22:50:00,1.0901,1.0903,1.0896,1.0896,243
2009-09-09,22:55:00,1.0896,1.0902,1.0896,1.0899,811
2009-09-09,23:00:00,1.0899,1.0901,1.0895,1.0897,353
2009-09-09,23:05:00,1.0895,1.0900,1.0895,1.0899,451
2009-09-09,23:10:00,1.0899,1.0899,1.0891,1.0895,1383
2009-09-09,23:15:00,1.0895,1.0895,1.0889,1.0890,347
2009-09-09,23:20:00,1.0890,1.0892,1.0879,1.0882,627
2009-09-09,23:25:00,1.0882,1.0889,1.0881,1.0889,320
2009-09-09,23:30:00,1.0889,1.0890,1.0885,1.0889,333
2009-09-09,23:35:00,1.0889,1.0889,1.0881,1.0885,296
2009-09-09,23:40:00,1.0885,1.0893,1.0885,1.0889,414
2009-09-09,23:45:00,1.0890,1.0894,1.0890,1.0890,223
2009-09-09,23:50:00,1.0890,1.0891,1.0887,1.0889,214
2009-09-09,23:55:00,1.0889,1.0891,1.0883,1.0886,147
2009-09-10,00:00:00,1.0886,1.0886,1.0879,1.0881,245
2009-09-10,00:05:00,1.0880,1.0882,1.0873,1.0880,417
2009-09-10,00:10:00,1.0879,1.0882,1.0879,1.0880,105
2009-09-10,00:15:00,1.0881,1.0882,1.0879,1.0879,78
2009-09-10,00:20:00,1.0879,1.0880,1.0878,1.0878,58
2009-09-10,00:25:00,1.0878,1.0883,1.0878,1.0882,127
2009-09-10,00:30:00,1.0882,1.0887,1.0882,1.0887,293
2009-09-10,00:35:00,1.0886,1.0886,1.0884,1.0886,76
2009-09-10,00:40:00,1.0887,1.0887,1.0883,1.0884,156
2009-09-10,00:45:00,1.0885,1.0885,1.0882,1.0882,85
2009-09-10,00:50:00,1.0882,1.0883,1.0881,1.0882,78
2009-09-10,00:55:00,1.0881,1.0881,1.0876,1.0878,132
2009-09-10,01:00:00,1.0877,1.0888,1.0872,1.0875,900
2009-09-10,01:05:00,1.0875,1.0879,1.0874,1.0875,151
2009-09-10,01:10:00,1.0875,1.0879,1.0871,1.0874,349
2009-09-10,01:15:00,1.0873,1.0876,1.0864,1.0867,517
2009-09-10,01:20:00,1.0868,1.0871,1.0865,1.0868,111
2009-09-10,01:25:00,1.0868,1.0872,1.0867,1.0871,151
2009-09-10,01:30:00,1.0871,1.0873,1.0870,1.0871,102
2009-09-10,01:35:00,1.0870,1.0872,1.0868,1.0871,124
2009-09-10,01:40:00,1.0871,1.0871,1.0869,1.0870,87
2009-09-10,01:45:00,1.0870,1.0871,1.0869,1.0869,54
2009-09-10,01:50:00,1.0869,1.0871,1.0865,1.0867,42
2009-09-10,01:55:00,1.0867,1.0868,1.0857,1.0861,498
2009-09-10,02:00:00,1.0861,1.0862,1.0845,1.0853,1242
2009-09-10,02:05:00,1.0851,1.0855,1.0845,1.0846,551
2009-09-10,02:10:00,1.0845,1.0854,1.0840,1.0852,622
2009-09-10,02:15:00,1.0852,1.0855,1.0846,1.0853,437
2009-09-10,02:20:00,1.0852,1.0857,1.0852,1.0856,224
2009-09-10,02:25:00,1.0855,1.0857,1.0852,1.0855,157
2009-09-10,02:30:00,1.0856,1.0856,1.0851,1.0853,131
2009-09-10,02:35:00,1.0852,1.0857,1.0852,1.0856,365
2009-09-10,02:40:00,1.0856,1.0856,1.0845,1.0846,470
2009-09-10,02:45:00,1.0847,1.0850,1.0847,1.0848,169
2009-09-10,02:50:00,1.0848,1.0857,1.0848,1.0855,325
2009-09-10,02:55:00,1.0855,1.0859,1.0850,1.0851,673
2009-09-10,03:00:00,1.0851,1.0861,1.0849,1.0861,643
2009-09-10,03:05:00,1.0860,1.0861,1.0857,1.0859,185
2009-09-10,03:10:00,1.0859,1.0863,1.0858,1.0861,101
2009-09-10,03:15:00,1.0861,1.0861,1.0859,1.0859,41
2009-09-10,03:20:00,1.0859,1.0861,1.0859,1.0860,37
2009-09-10,03:25:00,1.0859,1.0862,1.0859,1.0861,64
2009-09-10,03:30:00,1.0860,1.0861,1.0858,1.0861,108
2009-09-10,03:35:00,1.0860,1.0861,1.0859,1.0859,81
2009-09-10,03:40:00,1.0859,1.0860,1.0856,1.0856,67
2009-09-10,03:45:00,1.0856,1.0863,1.0856,1.0862,154
2009-09-10,03:50:00,1.0862,1.0869,1.0860,1.0861,418
2009-09-10,03:55:00,1.0862,1.0863,1.0858,1.0858,257
2009-09-10,04:00:00,1.0859,1.0862,1.0859,1.0861,45
2009-09-10,04:05:00,1.0861,1.0863,1.0861,1.0863,8
2009-09-10,04:10:00,1.0862,1.0868,1.0861,1.0865,139
2009-09-10,04:15:00,1.0865,1.0865,1.0861,1.0861,43
2009-09-10,04:20:00,1.0862,1.0862,1.0860,1.0861,74
2009-09-10,04:25:00,1.0861,1.0863,1.0861,1.0862,72
2009-09-10,04:30:00,1.0863,1.0865,1.0859,1.0860,102
2009-09-10,04:35:00,1.0864,1.0865,1.0864,1.0864,8
2009-09-10,04:40:00,1.0865,1.0867,1.0864,1.0866,22
2009-09-10,04:45:00,1.0866,1.0866,1.0862,1.0864,60
2009-09-10,04:50:00,1.0864,1.0864,1.0864,1.0864,27
2009-09-10,04:55:00,1.0864,1.0868,1.0861,1.0861,43
2009-09-10,05:00:00,1.0850,1.0850,1.0850,1.0850,1
2009-09-10,06:00:00,1.0870,1.0877,1.0870,1.0873,18
2009-09-10,06:05:00,1.0872,1.0873,1.0872,1.0873,3
2009-09-10,06:10:00,1.0872,1.0872,1.0871,1.0871,3
2009-09-10,06:15:00,1.0870,1.0871,1.0870,1.0871,12
2009-09-10,06:20:00,1.0870,1.0874,1.0870,1.0872,14
2009-09-10,06:25:00,1.0872,1.0873,1.0867,1.0867,17
2009-09-10,06:30:00,1.0868,1.0871,1.0866,1.0866,52
2009-09-10,06:35:00,1.0866,1.0866,1.0857,1.0858,105
2009-09-10,06:40:00,1.0860,1.0863,1.0858,1.0863,37
2009-09-10,06:45:00,1.0862,1.0866,1.0859,1.0865,33
2009-09-10,06:50:00,1.0864,1.0866,1.0863,1.0863,18
2009-09-10,06:55:00,1.0863,1.0863,1.0860,1.0860,17
2009-09-10,07:00:00,1.0860,1.0860,1.0857,1.0858,44
2009-09-10,07:05:00,1.0858,1.0858,1.0857,1.0857,20
2009-09-10,07:10:00,1.0857,1.0860,1.0857,1.0859,15
2009-09-10,07:15:00,1.0859,1.0859,1.0853,1.0857,87
2009-09-10,07:20:00,1.0856,1.0857,1.0853,1.0853,28
2009-09-10,07:25:00,1.0853,1.0855,1.0851,1.0854,18
2009-09-10,07:30:00,1.0854,1.0855,1.0851,1.0852,102
2009-09-10,07:35:00,1.0854,1.0854,1.0852,1.0854,42
2009-09-10,07:40:00,1.0854,1.0854,1.0851,1.0851,27
2009-09-10,07:45:00,1.0852,1.0857,1.0852,1.0857,48
2009-09-10,07:50:00,1.0857,1.0858,1.0854,1.0855,111
2009-09-10,07:55:00,1.0855,1.0857,1.0852,1.0852,133
2009-09-10,08:00:00,1.0851,1.0856,1.0851,1.0853,304
2009-09-10,08:05:00,1.0853,1.0853,1.0852,1.0852,20
2009-09-10,08:10:00,1.0853,1.0856,1.0852,1.0855,92
2009-09-10,08:15:00,1.0853,1.0856,1.0850,1.0850,175
2009-09-10,08:20:00,1.0851,1.0853,1.0849,1.0852,55
2009-09-10,08:25:00,1.0851,1.0851,1.0849,1.0849,35
2009-09-10,08:30:00,1.0847,1.0850,1.0847,1.0848,52
2009-09-10,08:35:00,1.0849,1.0849,1.0846,1.0849,88
2009-09-10,08:40:00,1.0848,1.0848,1.0844,1.0848,55
2009-09-10,08:45:00,1.0848,1.0849,1.0846,1.0848,47
2009-09-10,08:50:00,1.0848,1.0850,1.0844,1.0846,188
2009-09-10,08:55:00,1.0847,1.0850,1.0846,1.0846,436
2009-09-10,09:00:00,1.0845,1.0848,1.0845,1.0847,75
2009-09-10,09:05:00,1.0847,1.0847,1.0841,1.0842,107
2009-09-10,09:10:00,1.0843,1.0846,1.0842,1.0845,65
2009-09-10,09:15:00,1.0846,1.0846,1.0844,1.0844,70
2009-09-10,09:20:00,1.0845,1.0847,1.0845,1.0847,13
2009-09-10,09:25:00,1.0847,1.0853,1.0847,1.0850,66
2009-09-10,09:30:00,1.0850,1.0854,1.0850,1.0851,89
2009-09-10,09:35:00,1.0852,1.0852,1.0848,1.0850,51
2009-09-10,09:40:00,1.0849,1.0849,1.0847,1.0848,57
2009-09-10,09:45:00,1.0848,1.0851,1.0847,1.0850,74
2009-09-10,09:50:00,1.0850,1.0854,1.0850,1.0853,11
2009-09-10,09:55:00,1.0852,1.0853,1.0851,1.0852,22
2009-09-10,10:00:00,1.0853,1.0856,1.0852,1.0856,34
2009-09-10,10:05:00,1.0855,1.0855,1.0854,1.0854,12
2009-09-10,10:10:00,1.0853,1.0854,1.0852,1.0853,35
2009-09-10,10:15:00,1.0853,1.0854,1.0853,1.0853,5
2009-09-10,10:20:00,1.0854,1.0854,1.0854,1.0854,7
2009-09-10,10:25:00,1.0854,1.0856,1.0853,1.0856,37
2009-09-10,10:30:00,1.0856,1.0866,1.0856,1.0864,198
2009-09-10,10:35:00,1.0864,1.0866,1.0862,1.0862,98
2009-09-10,10:40:00,1.0862,1.0862,1.0861,1.0861,12
2009-09-10,10:45:00,1.0860,1.0863,1.0860,1.0862,46
2009-09-10,10:50:00,1.0862,1.0862,1.0858,1.0861,54
2009-09-10,10:55:00,1.0861,1.0863,1.0860,1.0860,16
2009-09-10,11:00:00,1.0860,1.0862,1.0860,1.0862,19
2009-09-10,11:05:00,1.0863,1.0865,1.0863,1.0863,26
2009-09-10,11:10:00,1.0862,1.0863,1.0861,1.0862,33
2009-09-10,11:15:00,1.0862,1.0865,1.0862,1.0864,26
2009-09-10,11:20:00,1.0864,1.0865,1.0861,1.0861,32
2009-09-10,11:25:00,1.0860,1.0861,1.0859,1.0860,24
2009-09-10,11:30:00,1.0859,1.0860,1.0858,1.0858,31
2009-09-10,11:35:00,1.0859,1.0859,1.0857,1.0858,36
2009-09-10,11:40:00,1.0857,1.0859,1.0856,1.0858,36
2009-09-10,11:45:00,1.0859,1.0864,1.0858,1.0864,56
2009-09-10,11:50:00,1.0864,1.0864,1.0861,1.0864,38
2009-09-10,11:55:00,1.0864,1.0875,1.0864,1.0871,168
2009-09-10,12:00:00,1.0870,1.0871,1.0867,1.0867,17
2009-09-10,12:05:00,1.0868,1.0873,1.0866,1.0872,87
2009-09-10,12:10:00,1.0871,1.0872,1.0869,1.0869,68
2009-09-10,12:15:00,1.0870,1.0870,1.0868,1.0870,20
2009-09-10,12:20:00,1.0869,1.0869,1.0868,1.0869,147
2009-09-10,12:25:00,1.0869,1.0869,1.0867,1.0868,110
2009-09-10,12:30:00,1.0868,1.0869,1.0867,1.0867,39
2009-09-10,12:35:00,1.0869,1.0870,1.0868,1.0869,52
2009-09-10,12:40:00,1.0869,1.0870,1.0866,1.0870,66
2009-09-10,12:45:00,1.0871,1.0874,1.0870,1.0873,40
2009-09-10,12:50:00,1.0872,1.0875,1.0871,1.0875,38
2009-09-10,12:55:00,1.0875,1.0882,1.0874,1.0875,249
2009-09-10,13:00:00,1.0876,1.0876,1.0872,1.0875,40
2009-09-10,13:05:00,1.0873,1.0873,1.0869,1.0869,28
2009-09-10,13:10:00,1.0870,1.0872,1.0868,1.0869,36
2009-09-10,13:15:00,1.0869,1.0870,1.0864,1.0865,88
2009-09-10,13:20:00,1.0864,1.0865,1.0861,1.0861,122
2009-09-10,13:25:00,1.0862,1.0863,1.0859,1.0861,127
2009-09-10,13:30:00,1.0861,1.0861,1.0856,1.0859,54
2009-09-10,13:35:00,1.0858,1.0861,1.0857,1.0859,42
2009-09-10,13:40:00,1.0858,1.0858,1.0853,1.0858,126
2009-09-10,13:45:00,1.0859,1.0859,1.0856,1.0856,90
2009-09-10,13:50:00,1.0856,1.0858,1.0855,1.0856,48
2009-09-10,13:55:00,1.0855,1.0858,1.0854,1.0854,103
2009-09-10,14:00:00,1.0853,1.0858,1.0853,1.0857,134
2009-09-10,14:05:00,1.0857,1.0857,1.0848,1.0849,248
2009-09-10,14:10:00,1.0852,1.0855,1.0851,1.0853,82
2009-09-10,14:15:00,1.0853,1.0858,1.0853,1.0857,55
2009-09-10,14:20:00,1.0856,1.0860,1.0856,1.0857,111
2009-09-10,14:25:00,1.0858,1.0858,1.0854,1.0857,137
2009-09-10,14:30:00,1.0857,1.0859,1.0854,1.0858,85
2009-09-10,14:35:00,1.0857,1.0858,1.0856,1.0857,76
2009-09-10,14:40:00,1.0858,1.0861,1.0856,1.0861,144
2009-09-10,14:45:00,1.0860,1.0861,1.0856,1.0858,107
2009-09-10,14:50:00,1.0860,1.0861,1.0858,1.0859,75
2009-09-10,14:55:00,1.0859,1.0859,1.0855,1.0856,98
2009-09-10,15:00:00,1.0858,1.0863,1.0854,1.0862,203
2009-09-10,15:05:00,1.0862,1.0863,1.0859,1.0862,340
2009-09-10,15:10:00,1.0861,1.0861,1.0858,1.0860,99
2009-09-10,15:15:00,1.0859,1.0861,1.0854,1.0856,76
2009-09-10,15:20:00,1.0856,1.0858,1.0854,1.0856,289
2009-09-10,15:25:00,1.0857,1.0857,1.0849,1.0850,300
2009-09-10,15:30:00,1.0851,1.0853,1.0849,1.0851,244
2009-09-10,15:35:00,1.0851,1.0851,1.0846,1.0850,193
2009-09-10,15:40:00,1.0850,1.0850,1.0847,1.0849,73
2009-09-10,15:45:00,1.0849,1.0851,1.0847,1.0850,261
2009-09-10,15:50:00,1.0848,1.0849,1.0845,1.0847,145
2009-09-10,15:55:00,1.0849,1.0851,1.0848,1.0850,50
2009-09-10,16:00:00,1.0851,1.0854,1.0849,1.0853,197
2009-09-10,16:05:00,1.0853,1.0863,1.0853,1.0858,358
2009-09-10,16:10:00,1.0859,1.0861,1.0859,1.0859,137
2009-09-10,16:15:00,1.0859,1.0861,1.0855,1.0856,131
2009-09-10,16:20:00,1.0857,1.0858,1.0854,1.0858,60
2009-09-10,16:25:00,1.0858,1.0859,1.0853,1.0858,206
2009-09-10,16:30:00,1.0858,1.0859,1.0854,1.0854,161
2009-09-10,16:35:00,1.0853,1.0856,1.0849,1.0854,188
2009-09-10,16:40:00,1.0853,1.0855,1.0852,1.0854,88
2009-09-10,16:45:00,1.0854,1.0857,1.0851,1.0852,68
2009-09-10,16:50:00,1.0852,1.0855,1.0851,1.0855,77
2009-09-10,16:55:00,1.0855,1.0855,1.0851,1.0852,80
2009-09-10,17:00:00,1.0852,1.0855,1.0847,1.0847,189
2009-09-10,17:05:00,1.0847,1.0853,1.0846,1.0847,210
2009-09-10,17:10:00,1.0846,1.0853,1.0846,1.0853,117
2009-09-10,17:15:00,1.0854,1.0854,1.0848,1.0849,87
2009-09-10,17:20:00,1.0849,1.0852,1.0848,1.0851,71
2009-09-10,17:25:00,1.0851,1.0852,1.0847,1.0849,46
2009-09-10,17:30:00,1.0849,1.0851,1.0846,1.0846,93
2009-09-10,17:35:00,1.0845,1.0845,1.0842,1.0843,206
2009-09-10,17:40:00,1.0841,1.0846,1.0838,1.0846,167
2009-09-10,17:45:00,1.0844,1.0848,1.0843,1.0847,65
2009-09-10,17:50:00,1.0846,1.0849,1.0844,1.0848,207
2009-09-10,17:55:00,1.0848,1.0853,1.0847,1.0851,201
2009-09-10,18:00:00,1.0851,1.0853,1.0845,1.0847,182
2009-09-10,18:05:00,1.0848,1.0850,1.0845,1.0847,71
2009-09-10,18:10:00,1.0848,1.0848,1.0846,1.0848,39
2009-09-10,18:15:00,1.0847,1.0852,1.0842,1.0850,135
2009-09-10,18:20:00,1.0851,1.0852,1.0848,1.0851,161
2009-09-10,18:25:00,1.0851,1.0851,1.0849,1.0851,70
2009-09-10,18:30:00,1.0851,1.0852,1.0850,1.0852,51
2009-09-10,18:35:00,1.0852,1.0856,1.0851,1.0853,245
2009-09-10,18:40:00,1.0853,1.0855,1.0850,1.0851,51
2009-09-10,18:45:00,1.0852,1.0854,1.0850,1.0854,94
2009-09-10,18:50:00,1.0854,1.0854,1.0851,1.0851,97
2009-09-10,18:55:00,1.0853,1.0853,1.0850,1.0850,74
2009-09-10,19:00:00,1.0850,1.0857,1.0846,1.0855,244
2009-09-10,19:05:00,1.0855,1.0855,1.0850,1.0851,187
2009-09-10,19:10:00,1.0851,1.0855,1.0848,1.0854,331
2009-09-10,19:15:00,1.0853,1.0856,1.0846,1.0848,225
2009-09-10,19:20:00,1.0848,1.0851,1.0848,1.0849,159
2009-09-10,19:25:00,1.0848,1.0852,1.0846,1.0852,256
2009-09-10,19:30:00,1.0853,1.0856,1.0853,1.0853,78
2009-09-10,19:35:00,1.0856,1.0857,1.0853,1.0855,89
2009-09-10,19:40:00,1.0856,1.0862,1.0854,1.0861,306
2009-09-10,19:45:00,1.0862,1.0868,1.0860,1.0866,219
2009-09-10,19:50:00,1.0866,1.0868,1.0865,1.0865,173
2009-09-10,19:55:00,1.0864,1.0866,1.0863,1.0866,297
2009-09-10,20:00:00,1.0866,1.0872,1.0865,1.0865,303
2009-09-10,20:05:00,1.0866,1.0867,1.0861,1.0865,332
2009-09-10,20:10:00,1.0864,1.0866,1.0861,1.0861,114
2009-09-10,20:15:00,1.0861,1.0868,1.0861,1.0867,110
2009-09-10,20:20:00,1.0867,1.0877,1.0866,1.0875,378
2009-09-10,20:25:00,1.0876,1.0880,1.0873,1.0877,661
2009-09-10,20:30:00,1.0875,1.0886,1.0864,1.0886,1091
2009-09-10,20:35:00,1.0884,1.0893,1.0882,1.0886,823
2009-09-10,20:40:00,1.0886,1.0905,1.0886,1.0899,1211
2009-09-10,20:45:00,1.0897,1.0900,1.0889,1.0890,508
2009-09-10,20:50:00,1.0890,1.0901,1.0890,1.0895,398
2009-09-10,20:55:00,1.0895,1.0895,1.0887,1.0888,682
2009-09-10,21:00:00,1.0888,1.0895,1.0888,1.0891,332
2009-09-10,21:05:00,1.0891,1.0908,1.0891,1.0908,730
2009-09-10,21:10:00,1.0908,1.0938,1.0905,1.0909,2589
2009-09-10,21:15:00,1.0909,1.0912,1.0903,1.0912,840
2009-09-10,21:20:00,1.0912,1.0914,1.0906,1.0906,481
2009-09-10,21:25:00,1.0906,1.0906,1.0862,1.0886,1852
2009-09-10,21:30:00,1.0887,1.0888,1.0872,1.0881,1197
2009-09-10,21:35:00,1.0881,1.0886,1.0879,1.0883,601
2009-09-10,21:40:00,1.0883,1.0883,1.0874,1.0876,465
2009-09-10,21:45:00,1.0876,1.0881,1.0874,1.0876,146
2009-09-10,21:50:00,1.0877,1.0881,1.0875,1.0881,181
2009-09-10,21:55:00,1.0880,1.0887,1.0879,1.0885,350
2009-09-10,22:00:00,1.0885,1.0885,1.0878,1.0881,147
2009-09-10,22:05:00,1.0881,1.0883,1.0879,1.0880,131
2009-09-10,22:10:00,1.0880,1.0882,1.0874,1.0880,279
2009-09-10,22:15:00,1.0881,1.0890,1.0881,1.0890,302
2009-09-10,22:20:00,1.0890,1.0899,1.0890,1.0897,255
2009-09-10,22:25:00,1.0897,1.0900,1.0894,1.0895,254
2009-09-10,22:30:00,1.0895,1.0896,1.0886,1.0889,370
2009-09-10,22:35:00,1.0890,1.0894,1.0883,1.0889,215
2009-09-10,22:40:00,1.0889,1.0896,1.0886,1.0888,518
2009-09-10,22:45:00,1.0888,1.0891,1.0887,1.0891,200
2009-09-10,22:50:00,1.0891,1.0899,1.0890,1.0895,337
2009-09-10,22:55:00,1.0895,1.0900,1.0893,1.0898,346
2009-09-10,23:00:00,1.0897,1.0899,1.0892,1.0893,347
2009-09-10,23:05:00,1.0893,1.0897,1.0892,1.0896,376
2009-09-10,23:10:00,1.0896,1.0896,1.0889,1.0891,248
2009-09-10,23:15:00,1.0891,1.0896,1.0890,1.0896,87
2009-09-10,23:20:00,1.0897,1.0899,1.0891,1.0896,134
2009-09-10,23:25:00,1.0896,1.0897,1.0884,1.0887,278
2009-09-10,23:30:00,1.0886,1.0887,1.0883,1.0883,37
2009-09-10,23:35:00,1.0883,1.0885,1.0881,1.0884,94
2009-09-10,23:40:00,1.0884,1.0887,1.0879,1.0881,336
2009-09-10,23:45:00,1.0882,1.0883,1.0879,1.0883,64
2009-09-10,23:50:00,1.0883,1.0885,1.0881,1.0885,115
2009-09-10,23:55:00,1.0884,1.0886,1.0883,1.0884,66
2009-09-11,00:00:00,1.0884,1.0886,1.0882,1.0885,91
2009-09-11,00:05:00,1.0886,1.0886,1.0884,1.0886,31
2009-09-11,00:10:00,1.0886,1.0886,1.0880,1.0881,67
2009-09-11,00:15:00,1.0880,1.0883,1.0880,1.0882,59
2009-09-11,00:20:00,1.0882,1.0884,1.0881,1.0882,157
2009-09-11,00:25:00,1.0882,1.0883,1.0879,1.0883,175
2009-09-11,00:30:00,1.0883,1.0885,1.0881,1.0883,48
2009-09-11,00:35:00,1.0883,1.0884,1.0881,1.0884,89
2009-09-11,00:40:00,1.0885,1.0886,1.0882,1.0883,39
2009-09-11,00:45:00,1.0883,1.0886,1.0883,1.0886,89
2009-09-11,00:50:00,1.0884,1.0892,1.0883,1.0885,361
2009-09-11,00:55:00,1.0884,1.0892,1.0884,1.0890,170
2009-09-11,01:00:00,1.0889,1.0907,1.0885,1.0900,1195
2009-09-11,01:05:00,1.0898,1.0904,1.0895,1.0903,300
2009-09-11,01:10:00,1.0903,1.0908,1.0895,1.0896,216
2009-09-11,01:15:00,1.0897,1.0903,1.0895,1.0901,148
2009-09-11,01:20:00,1.0901,1.0904,1.0900,1.0902,130
2009-09-11,01:25:00,1.0903,1.0903,1.0901,1.0903,36
2009-09-11,01:30:00,1.0903,1.0910,1.0902,1.0908,166
2009-09-11,01:35:00,1.0908,1.0908,1.0904,1.0907,56
2009-09-11,01:40:00,1.0905,1.0913,1.0903,1.0909,368
2009-09-11,01:45:00,1.0909,1.0912,1.0907,1.0910,114
2009-09-11,01:50:00,1.0912,1.0912,1.0908,1.0910,76
2009-09-11,01:55:00,1.0909,1.0909,1.0902,1.0902,74
2009-09-11,02:00:00,1.0902,1.0912,1.0901,1.0912,115
2009-09-11,02:05:00,1.0911,1.0915,1.0910,1.0910,111
2009-09-11,02:10:00,1.0910,1.0910,1.0906,1.0907,43
2009-09-11,02:15:00,1.0910,1.0913,1.0909,1.0909,60
2009-09-11,02:20:00,1.0908,1.0911,1.0901,1.0901,167
2009-09-11,02:25:00,1.0901,1.0904,1.0899,1.0900,216
2009-09-11,02:30:00,1.0900,1.0900,1.0898,1.0898,72
2009-09-11,02:35:00,1.0899,1.0899,1.0896,1.0896,93
2009-09-11,02:40:00,1.0896,1.0900,1.0896,1.0898,89
2009-09-11,02:45:00,1.0899,1.0903,1.0899,1.0903,61
2009-09-11,02:50:00,1.0902,1.0904,1.0902,1.0904,26
2009-09-11,02:55:00,1.0904,1.0906,1.0901,1.0903,117
2009-09-11,03:00:00,1.0903,1.0904,1.0896,1.0900,109
2009-09-11,03:05:00,1.0899,1.0899,1.0896,1.0896,38
2009-09-11,03:10:00,1.0896,1.0897,1.0891,1.0894,98
2009-09-11,03:15:00,1.0896,1.0904,1.0894,1.0901,340
2009-09-11,03:20:00,1.0902,1.0907,1.0902,1.0905,59
2009-09-11,03:25:00,1.0904,1.0905,1.0902,1.0902,69
2009-09-11,03:30:00,1.0903,1.0907,1.0903,1.0905,94
2009-09-11,03:35:00,1.0906,1.0906,1.0903,1.0903,51
2009-09-11,03:40:00,1.0902,1.0905,1.0902,1.0905,34
2009-09-11,03:45:00,1.0906,1.0907,1.0904,1.0906,69
2009-09-11,03:50:00,1.0906,1.0906,1.0904,1.0904,80
2009-09-11,03:55:00,1.0905,1.0907,1.0904,1.0905,63
2009-09-11,04:00:00,1.0906,1.0907,1.0903,1.0906,100
2009-09-11,04:05:00,1.0906,1.0906,1.0903,1.0903,8
2009-09-11,04:10:00,1.0900,1.0906,1.0900,1.0904,72
2009-09-11,04:15:00,1.0901,1.0903,1.0901,1.0903,7
2009-09-11,04:20:00,1.0904,1.0904,1.0902,1.0902,32
2009-09-11,04:25:00,1.0902,1.0904,1.0901,1.0903,25
2009-09-11,04:30:00,1.0902,1.0902,1.0901,1.0901,2
2009-09-11,04:35:00,1.0901,1.0901,1.0898,1.0898,10
2009-09-11,04:40:00,1.0900,1.0900,1.0900,1.0900,1
2009-09-11,04:45:00,1.0898,1.0898,1.0896,1.0897,8
2009-09-11,04:50:00,1.0896,1.0899,1.0896,1.0899,8
2009-09-11,04:55:00,1.0899,1.0902,1.0899,1.0899,15
2009-09-11,05:00:00,1.0902,1.0902,1.0902,1.0902,1
2009-09-11,06:00:00,1.0899,1.0899,1.0899,1.0899,1
2009-09-11,06:05:00,1.0898,1.0898,1.0895,1.0895,21
2009-09-11,06:10:00,1.0897,1.0897,1.0897,1.0897,1
2009-09-11,06:15:00,1.0897,1.0897,1.0897,1.0897,1
2009-09-11,06:20:00,1.0898,1.0901,1.0894,1.0901,12
2009-09-11,06:45:00,1.0899,1.0899,1.0897,1.0898,12
2009-09-11,06:50:00,1.0898,1.0898,1.0898,1.0898,2
2009-09-11,06:55:00,1.0898,1.0900,1.0898,1.0899,18
2009-09-11,07:00:00,1.0899,1.0899,1.0899,1.0899,5
2009-09-11,07:05:00,1.0900,1.0900,1.0900,1.0900,1
2009-09-11,07:10:00,1.0901,1.0901,1.0901,1.0901,4
2009-09-11,07:20:00,1.0901,1.0907,1.0901,1.0906,30
2009-09-11,07:30:00,1.0910,1.0910,1.0910,1.0910,2
2009-09-11,07:40:00,1.0910,1.0912,1.0910,1.0910,9
2009-09-11,07:45:00,1.0910,1.0911,1.0910,1.0911,10
2009-09-11,07:50:00,1.0910,1.0910,1.0906,1.0906,21
2009-09-11,07:55:00,1.0907,1.0907,1.0904,1.0904,2
2009-09-11,08:00:00,1.0904,1.0904,1.0904,1.0904,2
2009-09-11,08:05:00,1.0904,1.0908,1.0904,1.0908,6
2009-09-11,08:10:00,1.0909,1.0909,1.0909,1.0909,2
2009-09-11,08:15:00,1.0910,1.0911,1.0910,1.0911,5
2009-09-11,08:20:00,1.0910,1.0923,1.0910,1.0920,78
2009-09-11,08:25:00,1.0919,1.0921,1.0919,1.0921,37
2009-09-11,08:30:00,1.0922,1.0923,1.0920,1.0921,30
2009-09-11,08:35:00,1.0920,1.0923,1.0916,1.0923,28
2009-09-11,08:40:00,1.0915,1.0917,1.0914,1.0915,17
2009-09-11,08:45:00,1.0915,1.0915,1.0910,1.0910,8
2009-09-11,08:50:00,1.0911,1.0916,1.0909,1.0909,15
2009-09-11,08:55:00,1.0911,1.0913,1.0911,1.0913,11
2009-09-11,09:00:00,1.0911,1.0913,1.0911,1.0913,5
2009-09-11,09:05:00,1.0914,1.0914,1.0910,1.0910,9
2009-09-11,09:10:00,1.0913,1.0913,1.0911,1.0913,6
2009-09-11,09:15:00,1.0914,1.0914,1.0914,1.0914,1
2009-09-11,09:20:00,1.0912,1.0915,1.0912,1.0914,6
2009-09-11,09:25:00,1.0917,1.0922,1.0917,1.0922,8
2009-09-11,09:30:00,1.0921,1.0923,1.0921,1.0923,3
2009-09-11,09:35:00,1.0921,1.0926,1.0921,1.0926,7
2009-09-11,09:40:00,1.0925,1.0925,1.0922,1.0922,5
2009-09-11,09:45:00,1.0922,1.0929,1.0922,1.0926,14
2009-09-11,09:50:00,1.0927,1.0930,1.0926,1.0930,15
2009-09-11,09:55:00,1.0929,1.0930,1.0928,1.0930,20
2009-09-11,10:00:00,1.0930,1.0938,1.0925,1.0931,113
2009-09-11,10:05:00,1.0936,1.0942,1.0935,1.0938,54
2009-09-11,10:10:00,1.0935,1.0942,1.0932,1.0938,46
2009-09-11,10:15:00,1.0938,1.0946,1.0937,1.0939,125
2009-09-11,10:20:00,1.0938,1.0938,1.0933,1.0937,23
2009-09-11,10:25:00,1.0939,1.0943,1.0939,1.0943,42
2009-09-11,10:30:00,1.0943,1.0944,1.0943,1.0944,5
2009-09-11,10:35:00,1.0942,1.0943,1.0941,1.0941,8
2009-09-11,10:40:00,1.0941,1.0943,1.0941,1.0943,7
2009-09-11,10:45:00,1.0944,1.0947,1.0944,1.0947,12
2009-09-11,10:50:00,1.0946,1.0946,1.0944,1.0945,20
2009-09-11,10:55:00,1.0942,1.0944,1.0942,1.0944,9
2009-09-11,11:00:00,1.0941,1.0941,1.0941,1.0941,3
2009-09-11,11:05:00,1.0941,1.0941,1.0941,1.0941,2
2009-09-11,11:15:00,1.0941,1.0945,1.0941,1.0942,5
2009-09-11,11:20:00,1.0941,1.0941,1.0941,1.0941,1
2009-09-11,11:25:00,1.0940,1.0943,1.0937,1.0937,31
2009-09-11,11:30:00,1.0939,1.0941,1.0939,1.0941,7
2009-09-11,11:35:00,1.0939,1.0939,1.0939,1.0939,2
2009-09-11,11:40:00,1.0940,1.0941,1.0940,1.0941,8
2009-09-11,11:45:00,1.0940,1.0940,1.0939,1.0939,6
2009-09-11,11:50:00,1.0942,1.0942,1.0942,1.0942,7
2009-09-11,11:55:00,1.0944,1.0945,1.0944,1.0945,2
2009-09-11,12:00:00,1.0945,1.0945,1.0945,1.0945,3
2009-09-11,12:05:00,1.0944,1.0947,1.0944,1.0947,10
2009-09-11,12:10:00,1.0947,1.0954,1.0946,1.0953,70
2009-09-11,12:15:00,1.0952,1.0961,1.0952,1.0957,16
2009-09-11,12:20:00,1.0957,1.0957,1.0954,1.0954,4
2009-09-11,12:25:00,1.0956,1.0957,1.0955,1.0955,11
2009-09-11,12:30:00,1.0958,1.0962,1.0958,1.0959,13
2009-09-11,12:35:00,1.0958,1.0958,1.0958,1.0958,1
2009-09-11,12:40:00,1.0957,1.0958,1.0954,1.0954,11
2009-09-11,12:45:00,1.0955,1.0958,1.0955,1.0956,77
2009-09-11,12:50:00,1.0952,1.0952,1.0950,1.0952,30
2009-09-11,12:55:00,1.0952,1.0952,1.0952,1.0952,15
2009-09-11,13:00:00,1.0950,1.0953,1.0950,1.0953,4
2009-09-11,13:05:00,1.0955,1.0956,1.0955,1.0955,35
2009-09-11,13:10:00,1.0956,1.0957,1.0956,1.0956,13
2009-09-11,13:15:00,1.0955,1.0960,1.0954,1.0959,24
2009-09-11,13:20:00,1.0961,1.0973,1.0961,1.0972,78
2009-09-11,13:25:00,1.0970,1.0970,1.0968,1.0970,8
2009-09-11,13:30:00,1.0967,1.0968,1.0966,1.0967,4
2009-09-11,13:35:00,1.0965,1.0965,1.0965,1.0965,10
2009-09-11,13:40:00,1.0964,1.0964,1.0963,1.0963,4
2009-09-11,13:45:00,1.0962,1.0964,1.0962,1.0962,20
2009-09-11,13:50:00,1.0962,1.0971,1.0961,1.0970,37
2009-09-11,13:55:00,1.0966,1.0971,1.0965,1.0970,27
2009-09-11,14:00:00,1.0971,1.0989,1.0971,1.0977,237
2009-09-11,14:05:00,1.0974,1.0977,1.0971,1.0971,38
2009-09-11,14:10:00,1.0969,1.0976,1.0969,1.0972,195
2009-09-11,14:15:00,1.0969,1.0970,1.0962,1.0970,45
2009-09-11,14:20:00,1.0968,1.0969,1.0961,1.0963,27
2009-09-11,14:25:00,1.0963,1.0968,1.0963,1.0964,21
2009-09-11,14:30:00,1.0965,1.0975,1.0965,1.0969,33
2009-09-11,14:35:00,1.0967,1.0975,1.0967,1.0971,83
2009-09-11,14:40:00,1.0973,1.0973,1.0970,1.0973,16
2009-09-11,14:45:00,1.0967,1.0968,1.0965,1.0965,21
2009-09-11,14:50:00,1.0966,1.0967,1.0965,1.0965,17
2009-09-11,14:55:00,1.0965,1.0966,1.0964,1.0964,25
2009-09-11,15:00:00,1.0966,1.0973,1.0966,1.0973,53
2009-09-11,15:05:00,1.0974,1.0994,1.0974,1.0985,109
2009-09-11,15:10:00,1.0983,1.1016,1.0978,1.1007,731
2009-09-11,15:15:00,1.1006,1.1006,1.0993,1.0993,156
2009-09-11,15:20:00,1.0991,1.1000,1.0989,1.0996,82
2009-09-11,15:25:00,1.0996,1.1000,1.0995,1.1000,38
2009-09-11,15:30:00,1.0999,1.1014,1.0999,1.1010,206
2009-09-11,15:35:00,1.1007,1.1026,1.1007,1.1020,280
2009-09-11,15:40:00,1.1023,1.1029,1.1013,1.1014,99
2009-09-11,15:45:00,1.1013,1.1014,1.1006,1.1007,67
2009-09-11,15:50:00,1.1004,1.1004,1.1000,1.1001,20
2009-09-11,15:55:00,1.0999,1.1002,1.0997,1.0997,16
2009-09-11,16:00:00,1.0998,1.0998,1.0991,1.0992,43
2009-09-11,16:05:00,1.0992,1.0992,1.0988,1.0988,7
2009-09-11,16:10:00,1.0987,1.0988,1.0982,1.0983,35
2009-09-11,16:15:00,1.0982,1.0992,1.0982,1.0992,64
2009-09-11,16:20:00,1.0993,1.0996,1.0991,1.0991,62
2009-09-11,16:25:00,1.0992,1.0992,1.0991,1.0991,5
2009-09-11,16:30:00,1.0991,1.0992,1.0987,1.0987,46
2009-09-11,16:35:00,1.0991,1.0991,1.0985,1.0987,38
2009-09-11,16:40:00,1.0984,1.0986,1.0978,1.0986,23
2009-09-11,16:45:00,1.0984,1.0984,1.0982,1.0982,7
2009-09-11,16:50:00,1.0985,1.0996,1.0985,1.0996,46
2009-09-11,16:55:00,1.0997,1.1011,1.0997,1.1000,276
2009-09-11,17:00:00,1.1001,1.1003,1.0998,1.1001,50
2009-09-11,17:05:00,1.1003,1.1003,1.0998,1.0998,19
2009-09-11,17:10:00,1.1002,1.1002,1.0995,1.0995,19
2009-09-11,17:15:00,1.0996,1.0999,1.0996,1.0999,11
2009-09-11,17:20:00,1.1000,1.1008,1.1000,1.1004,56
2009-09-11,17:25:00,1.1005,1.1005,1.1002,1.1002,17
2009-09-11,17:30:00,1.1002,1.1004,1.1001,1.1003,7
2009-09-11,17:35:00,1.1004,1.1005,1.1003,1.1003,8
2009-09-11,17:40:00,1.1000,1.1005,1.0999,1.1002,67
2009-09-11,17:45:00,1.1003,1.1003,1.0998,1.0999,46
2009-09-11,17:50:00,1.0998,1.0998,1.0998,1.0998,13
2009-09-11,17:55:00,1.0997,1.0998,1.0996,1.0996,13
2009-09-11,18:00:00,1.0997,1.0997,1.0997,1.0997,4
2009-09-11,18:05:00,1.0998,1.0998,1.0995,1.0998,33
2009-09-11,18:10:00,1.0998,1.1003,1.0998,1.1000,114
2009-09-11,18:15:00,1.0998,1.0999,1.0998,1.0998,6
2009-09-11,18:20:00,1.0999,1.1007,1.0999,1.1003,95
2009-09-11,18:25:00,1.1002,1.1005,1.1001,1.1003,35
2009-09-11,18:30:00,1.1003,1.1006,1.1002,1.1004,118
2009-09-11,18:35:00,1.1005,1.1010,1.1005,1.1009,50
2009-09-11,18:40:00,1.1009,1.1009,1.1004,1.1005,41
2009-09-11,18:45:00,1.1005,1.1005,1.1000,1.1005,39
2009-09-11,18:50:00,1.1004,1.1006,1.1003,1.1003,41
2009-09-11,18:55:00,1.1004,1.1004,1.0997,1.0997,59
2009-09-11,19:00:00,1.0998,1.1004,1.0998,1.1004,74
2009-09-11,19:05:00,1.1007,1.1009,1.1007,1.1007,12
2009-09-11,19:10:00,1.1004,1.1008,1.1004,1.1006,50
2009-09-11,19:15:00,1.1006,1.1007,1.1005,1.1005,19
2009-09-11,19:20:00,1.1005,1.1007,1.1005,1.1007,16
2009-09-11,19:25:00,1.1007,1.1007,1.1007,1.1007,3
2009-09-11,19:30:00,1.1004,1.1004,1.1001,1.1003,19
2009-09-11,19:35:00,1.0999,1.0999,1.0999,1.0999,4
2009-09-11,19:40:00,1.1001,1.1004,1.1001,1.1001,12
2009-09-11,19:45:00,1.1000,1.1004,1.1000,1.1004,48
2009-09-11,19:50:00,1.1004,1.1007,1.1004,1.1006,27
2009-09-11,19:55:00,1.1007,1.1012,1.1007,1.1008,81
2009-09-11,20:00:00,1.1007,1.1007,1.1001,1.1001,172
2009-09-11,20:05:00,1.1002,1.1002,1.0997,1.0997,66
2009-09-11,20:10:00,1.0997,1.1004,1.0997,1.1003,129
2009-09-11,20:15:00,1.1004,1.1008,1.1002,1.1002,66
2009-09-11,20:20:00,1.1000,1.1007,1.0997,1.0998,184
2009-09-11,20:25:00,1.0999,1.1000,1.0994,1.0994,104
2009-09-11,20:30:00,1.0994,1.0997,1.0988,1.0997,129
2009-09-11,20:35:00,1.0997,1.1000,1.0995,1.0998,132
2009-09-11,20:40:00,1.0998,1.1003,1.0996,1.1003,141
2009-09-11,20:45:00,1.1001,1.1007,1.1001,1.1004,394
2009-09-11,20:50:00,1.1003,1.1005,1.0998,1.0999,115
2009-09-11,20:55:00,1.0998,1.0999,1.0992,1.0997,126
2009-09-11,21:00:00,1.0998,1.1000,1.0995,1.0997,238
2009-09-11,21:05:00,1.0997,1.0999,1.0993,1.0998,71
2009-09-11,21:10:00,1.0999,1.0999,1.0996,1.0997,38
2009-09-11,21:15:00,1.0998,1.1006,1.0998,1.1005,82
2009-09-11,21:20:00,1.1005,1.1011,1.1003,1.1010,99
2009-09-11,21:25:00,1.1011,1.1017,1.1011,1.1011,135
2009-09-11,21:30:00,1.1010,1.1014,1.1010,1.1012,181
2009-09-11,21:35:00,1.1011,1.1017,1.1009,1.1016,91
2009-09-11,21:40:00,1.1015,1.1020,1.1015,1.1020,199
2009-09-11,21:45:00,1.1021,1.1022,1.1017,1.1020,118
2009-09-11,21:50:00,1.1021,1.1036,1.1021,1.1028,498
2009-09-11,21:55:00,1.1027,1.1035,1.1011,1.1013,285
2009-09-11,22:00:00,1.1014,1.1016,1.1003,1.1008,155
2009-09-11,22:05:00,1.1008,1.1036,1.1008,1.1019,431
2009-09-11,22:10:00,1.1019,1.1045,1.1019,1.1035,634
2009-09-11,22:15:00,1.1037,1.1037,1.1024,1.1029,289
2009-09-11,22:20:00,1.1029,1.1037,1.1029,1.1037,75
2009-09-11,22:25:00,1.1037,1.1038,1.1034,1.1036,56
2009-09-11,22:30:00,1.1036,1.1036,1.1026,1.1030,150
2009-09-11,22:35:00,1.1030,1.1033,1.1030,1.1032,72
2009-09-11,22:40:00,1.1033,1.1040,1.1032,1.1038,211
2009-09-11,22:45:00,1.1039,1.1046,1.1038,1.1043,139
2009-09-11,22:50:00,1.1042,1.1045,1.1037,1.1039,184
2009-09-11,22:55:00,1.1041,1.1045,1.1036,1.1041,402
2009-09-11,23:00:00,1.1040,1.1041,1.1033,1.1036,54
2009-09-11,23:05:00,1.1036,1.1054,1.1036,1.1043,265
2009-09-11,23:10:00,1.1046,1.1053,1.1042,1.1043,87
2009-09-11,23:15:00,1.1043,1.1068,1.1043,1.1066,575
2009-09-11,23:20:00,1.1065,1.1069,1.1061,1.1061,128
2009-09-11,23:25:00,1.1062,1.1065,1.1058,1.1062,94
2009-09-11,23:30:00,1.1062,1.1068,1.1062,1.1066,50
2009-09-11,23:35:00,1.1065,1.1068,1.1063,1.1068,76
2009-09-11,23:40:00,1.1067,1.1072,1.1064,1.1070,305
2009-09-11,23:45:00,1.1071,1.1085,1.1071,1.1082,274
2009-09-11,23:50:00,1.1081,1.1081,1.1073,1.1075,85
2009-09-11,23:55:00,1.1074,1.1079,1.1074,1.1074,82
2009-09-12,00:00:00,1.1072,1.1074,1.1070,1.1074,37
2009-09-12,00:05:00,1.1073,1.1073,1.1067,1.1071,82
2009-09-12,00:10:00,1.1067,1.1069,1.1058,1.1060,78
2009-09-12,00:15:00,1.1061,1.1061,1.1057,1.1057,70
2009-09-12,00:20:00,1.1060,1.1072,1.1060,1.1072,49
2009-09-12,00:25:00,1.1073,1.1076,1.1065,1.1066,44
2009-09-12,00:30:00,1.1065,1.1065,1.1056,1.1058,82
2009-09-12,00:35:00,1.1055,1.1059,1.1049,1.1057,65
2009-09-12,00:40:00,1.1057,1.1057,1.1048,1.1048,31
2009-09-12,00:45:00,1.1048,1.1053,1.1046,1.1053,36
2009-09-12,00:50:00,1.1053,1.1054,1.1051,1.1054,45
2009-09-12,00:55:00,1.1052,1.1052,1.1052,1.1052,2
2009-09-12,01:00:00,1.1054,1.1057,1.1054,1.1057,32
2009-09-12,01:05:00,1.1058,1.1062,1.1057,1.1059,72
2009-09-12,01:10:00,1.1061,1.1066,1.1060,1.1066,107
2009-09-12,01:15:00,1.1064,1.1065,1.1057,1.1057,159
2009-09-12,01:20:00,1.1060,1.1063,1.1060,1.1063,8
2009-09-12,01:25:00,1.1063,1.1063,1.1061,1.1061,8
2009-09-12,01:30:00,1.1059,1.1065,1.1059,1.1063,14
2009-09-12,01:35:00,1.1061,1.1063,1.1061,1.1062,9
2009-09-12,01:40:00,1.1062,1.1062,1.1060,1.1061,10
2009-09-12,01:45:00,1.1061,1.1061,1.1061,1.1061,11
2009-09-12,01:50:00,1.1059,1.1059,1.1058,1.1058,33
2009-09-12,01:55:00,1.1057,1.1057,1.1052,1.1052,23
2009-09-12,02:00:00,1.1052,1.1052,1.1048,1.1048,12
2009-09-12,02:05:00,1.1049,1.1049,1.1047,1.1047,26
2009-09-12,02:10:00,1.1051,1.1053,1.1051,1.1052,27
2009-09-12,02:20:00,1.1054,1.1056,1.1054,1.1056,5
2009-09-12,02:25:00,1.1055,1.1057,1.1053,1.1053,11
2009-09-12,02:30:00,1.1051,1.1053,1.1049,1.1051,31
2009-09-12,02:35:00,1.1050,1.1050,1.1049,1.1049,5
2009-09-12,02:40:00,1.1049,1.1050,1.1049,1.1050,4
2009-09-12,02:45:00,1.1051,1.1051,1.1048,1.1048,29
2009-09-12,02:50:00,1.1046,1.1048,1.1045,1.1046,78
2009-09-12,02:55:00,1.1046,1.1046,1.1038,1.1040,206
2009-09-12,03:00:00,1.1039,1.1042,1.1038,1.1041,93
2009-09-12,03:05:00,1.1040,1.1041,1.1039,1.1039,7
2009-09-12,03:10:00,1.1038,1.1038,1.1033,1.1035,13
2009-09-12,03:15:00,1.1030,1.1032,1.1030,1.1032,15
2009-09-12,03:20:00,1.1031,1.1031,1.1029,1.1029,7
2009-09-12,03:25:00,1.1031,1.1031,1.1029,1.1029,28
2009-09-12,03:30:00,1.1028,1.1030,1.1027,1.1029,51
2009-09-12,03:35:00,1.1027,1.1027,1.1027,1.1027,2
2009-09-12,03:40:00,1.1027,1.1028,1.1021,1.1022,90
2009-09-12,03:45:00,1.1023,1.1026,1.1023,1.1026,11
2009-09-12,03:50:00,1.1028,1.1030,1.1027,1.1029,28
2009-09-12,03:55:00,1.1031,1.1034,1.1031,1.1034,15
2009-09-12,04:00:00,1.1030,1.1032,1.1028,1.1029,31
2009-09-12,04:05:00,1.1034,1.1034,1.1034,1.1034,1
2009-09-12,04:10:00,1.1030,1.1030,1.1030,1.1030,2
2009-09-12,04:15:00,1.1032,1.1032,1.1028,1.1028,3
2009-09-12,04:20:00,1.1029,1.1029,1.1029,1.1029,1
2009-09-12,04:25:00,1.1039,1.1040,1.1036,1.1038,33
2009-09-12,04:30:00,1.1036,1.1036,1.1033,1.1036,32
2009-09-12,04:35:00,1.1035,1.1035,1.1035,1.1035,1
2009-09-12,04:40:00,1.1036,1.1038,1.1034,1.1035,23
2009-09-12,04:45:00,1.1035,1.1038,1.1035,1.1038,41
2009-09-12,04:50:00,1.1039,1.1039,1.1035,1.1035,14
2009-09-12,04:55:00,1.1038,1.1038,1.1035,1.1035,49
2009-09-12,05:00:00,1.1048,1.1048,1.1048,1.1048,1
2009-09-14,06:00:00,1.1063,1.1083,1.1062,1.1083,359
2009-09-14,06:05:00,1.1083,1.1085,1.1079,1.1082,59
2009-09-14,06:10:00,1.1082,1.1083,1.1076,1.1081,64
2009-09-14,06:15:00,1.1082,1.1083,1.1074,1.1077,128
2009-09-14,06:20:00,1.1077,1.1081,1.1075,1.1077,127
2009-09-14,06:25:00,1.1077,1.1077,1.1074,1.1074,31
2009-09-14,06:30:00,1.1075,1.1077,1.1068,1.1076,68
2009-09-14,06:35:00,1.1076,1.1086,1.1076,1.1083,142
2009-09-14,06:40:00,1.1082,1.1091,1.1082,1.1084,373
2009-09-14,06:45:00,1.1085,1.1091,1.1085,1.1088,146
2009-09-14,06:50:00,1.1088,1.1088,1.1081,1.1081,68
2009-09-14,06:55:00,1.1080,1.1080,1.1072,1.1074,105
2009-09-14,07:00:00,1.1075,1.1076,1.1069,1.1074,194
2009-09-14,07:05:00,1.1075,1.1081,1.1074,1.1076,267
2009-09-14,07:10:00,1.1077,1.1078,1.1072,1.1075,118
2009-09-14,07:15:00,1.1074,1.1078,1.1074,1.1078,78
2009-09-14,07:20:00,1.1077,1.1077,1.1074,1.1075,48
2009-09-14,07:25:00,1.1075,1.1075,1.1070,1.1074,223
2009-09-14,07:30:00,1.1074,1.1076,1.1072,1.1073,149
2009-09-14,07:35:00,1.1072,1.1074,1.1072,1.1073,46
2009-09-14,07:40:00,1.1073,1.1075,1.1068,1.1069,256
2009-09-14,07:45:00,1.1069,1.1069,1.1063,1.1067,103
2009-09-14,07:50:00,1.1065,1.1071,1.1063,1.1069,150
2009-09-14,07:55:00,1.1069,1.1069,1.1066,1.1066,68
2009-09-14,08:00:00,1.1067,1.1067,1.1045,1.1050,712
2009-09-14,08:05:00,1.1050,1.1056,1.1048,1.1053,343
2009-09-14,08:10:00,1.1052,1.1052,1.1044,1.1047,446
2009-09-14,08:15:00,1.1047,1.1047,1.1038,1.1040,703
2009-09-14,08:20:00,1.1040,1.1048,1.1038,1.1042,255
2009-09-14,08:25:00,1.1041,1.1053,1.1041,1.1052,128
2009-09-14,08:30:00,1.1053,1.1053,1.1045,1.1048,116
2009-09-14,08:35:00,1.1048,1.1048,1.1044,1.1047,112
2009-09-14,08:40:00,1.1047,1.1047,1.1042,1.1044,50
2009-09-14,08:45:00,1.1044,1.1046,1.1042,1.1044,75
2009-09-14,08:50:00,1.1044,1.1044,1.1039,1.1041,116
2009-09-14,08:55:00,1.1040,1.1045,1.1040,1.1043,88
2009-09-14,09:00:00,1.1044,1.1049,1.1043,1.1045,86
2009-09-14,09:05:00,1.1045,1.1051,1.1043,1.1050,133
2009-09-14,09:10:00,1.1051,1.1053,1.1047,1.1051,178
2009-09-14,09:15:00,1.1052,1.1057,1.1051,1.1051,150
2009-09-14,09:20:00,1.1052,1.1059,1.1052,1.1059,110
2009-09-14,09:25:00,1.1059,1.1068,1.1059,1.1065,410
2009-09-14,09:30:00,1.1065,1.1066,1.1061,1.1065,301
2009-09-14,09:35:00,1.1065,1.1065,1.1061,1.1061,183
2009-09-14,09:40:00,1.1062,1.1071,1.1062,1.1068,339
2009-09-14,09:45:00,1.1068,1.1069,1.1064,1.1068,198
2009-09-14,09:50:00,1.1068,1.1071,1.1067,1.1071,96
2009-09-14,09:55:00,1.1071,1.1071,1.1067,1.1068,207
2009-09-14,10:00:00,1.1068,1.1069,1.1067,1.1068,111
2009-09-14,10:05:00,1.1068,1.1071,1.1068,1.1071,162
2009-09-14,10:10:00,1.1071,1.1079,1.1071,1.1078,99
2009-09-14,10:15:00,1.1077,1.1077,1.1070,1.1071,267
2009-09-14,10:20:00,1.1071,1.1074,1.1069,1.1074,103
2009-09-14,10:25:00,1.1073,1.1075,1.1072,1.1072,74
2009-09-14,10:30:00,1.1072,1.1073,1.1066,1.1066,130
2009-09-14,10:35:00,1.1066,1.1073,1.1066,1.1072,138
2009-09-14,10:40:00,1.1073,1.1075,1.1070,1.1073,177
2009-09-14,10:45:00,1.1073,1.1074,1.1065,1.1066,434
2009-09-14,10:50:00,1.1066,1.1068,1.1063,1.1064,193
2009-09-14,10:55:00,1.1063,1.1066,1.1060,1.1066,235
2009-09-14,11:00:00,1.1065,1.1070,1.1065,1.1070,135
2009-09-14,11:05:00,1.1070,1.1071,1.1069,1.1069,112
2009-09-14,11:10:00,1.1070,1.1073,1.1070,1.1072,62
2009-09-14,11:15:00,1.1072,1.1073,1.1071,1.1072,34
2009-09-14,11:20:00,1.1072,1.1072,1.1066,1.1066,127
2009-09-14,11:25:00,1.1066,1.1067,1.1064,1.1064,29
2009-09-14,11:30:00,1.1066,1.1072,1.1065,1.1071,115
2009-09-14,11:35:00,1.1071,1.1072,1.1066,1.1067,149
2009-09-14,11:40:00,1.1067,1.1069,1.1067,1.1067,23
2009-09-14,11:45:00,1.1067,1.1067,1.1067,1.1067,11
2009-09-14,11:50:00,1.1067,1.1069,1.1067,1.1069,124
2009-09-14,11:55:00,1.1068,1.1069,1.1067,1.1067,52
2009-09-14,12:00:00,1.1066,1.1067,1.1064,1.1066,94
2009-09-14,12:05:00,1.1067,1.1068,1.1064,1.1064,23
2009-09-14,12:10:00,1.1063,1.1065,1.1063,1.1065,14
2009-09-14,12:15:00,1.1065,1.1066,1.1061,1.1062,144
2009-09-14,12:20:00,1.1062,1.1064,1.1062,1.1064,41
2009-09-14,12:25:00,1.1063,1.1064,1.1062,1.1062,35
2009-09-14,12:30:00,1.1063,1.1063,1.1058,1.1059,25
2009-09-14,12:35:00,1.1059,1.1059,1.1055,1.1056,105
2009-09-14,12:40:00,1.1056,1.1059,1.1055,1.1059,54
2009-09-14,12:45:00,1.1060,1.1060,1.1054,1.1057,146
2009-09-14,12:50:00,1.1058,1.1071,1.1058,1.1067,372
2009-09-14,12:55:00,1.1067,1.1067,1.1066,1.1066,23
2009-09-14,13:00:00,1.1067,1.1067,1.1066,1.1067,21
2009-09-14,13:05:00,1.1066,1.1068,1.1064,1.1064,67
2009-09-14,13:10:00,1.1064,1.1064,1.1063,1.1063,24
2009-09-14,13:15:00,1.1063,1.1064,1.1062,1.1063,29
2009-09-14,13:20:00,1.1063,1.1065,1.1060,1.1060,119
2009-09-14,13:25:00,1.1061,1.1062,1.1057,1.1058,157
2009-09-14,13:30:00,1.1058,1.1058,1.1052,1.1052,219
2009-09-14,13:35:00,1.1053,1.1054,1.1053,1.1053,70
2009-09-14,13:40:00,1.1054,1.1056,1.1052,1.1053,70
2009-09-14,13:45:00,1.1053,1.1056,1.1052,1.1056,81
2009-09-14,13:50:00,1.1057,1.1058,1.1055,1.1055,121
2009-09-14,13:55:00,1.1054,1.1055,1.1048,1.1048,265
2009-09-14,14:00:00,1.1049,1.1053,1.1045,1.1049,276
2009-09-14,14:05:00,1.1049,1.1051,1.1047,1.1048,160
2009-09-14,14:10:00,1.1048,1.1049,1.1045,1.1046,367
2009-09-14,14:15:00,1.1046,1.1048,1.1045,1.1047,119
2009-09-14,14:20:00,1.1048,1.1051,1.1047,1.1050,168
2009-09-14,14:25:00,1.1051,1.1051,1.1043,1.1046,261
2009-09-14,14:30:00,1.1045,1.1045,1.1037,1.1039,532
2009-09-14,14:35:00,1.1039,1.1043,1.1039,1.1043,221
2009-09-14,14:40:00,1.1042,1.1045,1.1042,1.1043,68
2009-09-14,14:45:00,1.1042,1.1044,1.1036,1.1038,757
2009-09-14,14:50:00,1.1039,1.1039,1.1031,1.1034,219
2009-09-14,14:55:00,1.1035,1.1042,1.1033,1.1040,514
2009-09-14,15:00:00,1.1040,1.1040,1.1033,1.1034,653
2009-09-14,15:05:00,1.1034,1.1034,1.1026,1.1031,854
2009-09-14,15:10:00,1.1032,1.1037,1.1031,1.1037,343
2009-09-14,15:15:00,1.1037,1.1037,1.1031,1.1031,146
2009-09-14,15:20:00,1.1031,1.1032,1.1025,1.1026,197
2009-09-14,15:25:00,1.1025,1.1037,1.1025,1.1033,558
2009-09-14,15:30:00,1.1034,1.1045,1.1033,1.1045,597
2009-09-14,15:35:00,1.1046,1.1048,1.1043,1.1044,280
2009-09-14,15:40:00,1.1046,1.1057,1.1046,1.1056,758
2009-09-14,15:45:00,1.1056,1.1058,1.1052,1.1053,311
2009-09-14,15:50:00,1.1053,1.1053,1.1047,1.1047,349
2009-09-14,15:55:00,1.1049,1.1053,1.1045,1.1045,180
2009-09-14,16:00:00,1.1044,1.1050,1.1044,1.1049,180
2009-09-14,16:05:00,1.1049,1.1051,1.1047,1.1051,126
2009-09-14,16:10:00,1.1050,1.1053,1.1048,1.1049,327
2009-09-14,16:15:00,1.1049,1.1049,1.1038,1.1044,304
2009-09-14,16:20:00,1.1043,1.1047,1.1040,1.1045,82
2009-09-14,16:25:00,1.1045,1.1047,1.1041,1.1041,103
2009-09-14,16:30:00,1.1042,1.1042,1.1034,1.1038,193
2009-09-14,16:35:00,1.1036,1.1038,1.1033,1.1034,230
2009-09-14,16:40:00,1.1033,1.1034,1.1029,1.1031,264
2009-09-14,16:45:00,1.1031,1.1034,1.1029,1.1029,133
2009-09-14,16:50:00,1.1028,1.1035,1.1027,1.1030,240
2009-09-14,16:55:00,1.1031,1.1038,1.1031,1.1033,615
2009-09-14,17:00:00,1.1034,1.1034,1.1018,1.1024,1225
2009-09-14,17:05:00,1.1024,1.1033,1.1023,1.1027,655
2009-09-14,17:10:00,1.1028,1.1028,1.1019,1.1022,319
2009-09-14,17:15:00,1.1021,1.1022,1.1018,1.1020,123
2009-09-14,17:20:00,1.1019,1.1023,1.1019,1.1022,218
2009-09-14,17:25:00,1.1021,1.1023,1.1019,1.1020,167
2009-09-14,17:30:00,1.1020,1.1022,1.1019,1.1020,86
2009-09-14,17:35:00,1.1020,1.1023,1.1019,1.1021,50
2009-09-14,17:40:00,1.1021,1.1021,1.1010,1.1013,348
2009-09-14,17:45:00,1.1014,1.1016,1.1012,1.1012,111
2009-09-14,17:50:00,1.1012,1.1020,1.1011,1.1019,256
2009-09-14,17:55:00,1.1018,1.1021,1.1018,1.1019,178
2009-09-14,18:00:00,1.1019,1.1024,1.1017,1.1022,185
2009-09-14,18:05:00,1.1021,1.1025,1.1021,1.1021,228
2009-09-14,18:10:00,1.1021,1.1027,1.1021,1.1023,187
2009-09-14,18:15:00,1.1022,1.1026,1.1022,1.1023,95
2009-09-14,18:20:00,1.1023,1.1027,1.1020,1.1024,371
2009-09-14,18:25:00,1.1024,1.1025,1.1021,1.1024,58
2009-09-14,18:30:00,1.1024,1.1026,1.1022,1.1026,68
2009-09-14,18:35:00,1.1027,1.1030,1.1026,1.1028,103
2009-09-14,18:40:00,1.1027,1.1028,1.1023,1.1026,104
2009-09-14,18:45:00,1.1027,1.1029,1.1026,1.1028,75
2009-09-14,18:50:00,1.1028,1.1030,1.1027,1.1030,53
2009-09-14,18:55:00,1.1030,1.1034,1.1029,1.1033,239
2009-09-14,19:00:00,1.1033,1.1034,1.1026,1.1027,129
2009-09-14,19:05:00,1.1027,1.1028,1.1015,1.1017,596
2009-09-14,19:10:00,1.1018,1.1019,1.1015,1.1016,168
2009-09-14,19:15:00,1.1016,1.1020,1.1016,1.1018,154
2009-09-14,19:20:00,1.1016,1.1018,1.1009,1.1018,363
2009-09-14,19:25:00,1.1019,1.1020,1.1016,1.1016,84
2009-09-14,19:30:00,1.1017,1.1019,1.1014,1.1014,201
2009-09-14,19:35:00,1.1013,1.1017,1.1013,1.1014,172
2009-09-14,19:40:00,1.1012,1.1015,1.1010,1.1015,198
2009-09-14,19:45:00,1.1014,1.1014,1.1009,1.1010,218
2009-09-14,19:50:00,1.1010,1.1010,1.0998,1.1006,714
2009-09-14,19:55:00,1.1008,1.1010,1.1005,1.1006,242
2009-09-14,20:00:00,1.1005,1.1012,1.1004,1.1011,695
2009-09-14,20:05:00,1.1011,1.1016,1.1007,1.1012,571
2009-09-14,20:10:00,1.1012,1.1019,1.1011,1.1014,493
2009-09-14,20:15:00,1.1014,1.1018,1.1011,1.1018,495
2009-09-14,20:20:00,1.1019,1.1020,1.1014,1.1018,859
2009-09-14,20:25:00,1.1017,1.1017,1.1013,1.1014,294
2009-09-14,20:30:00,1.1014,1.1017,1.1012,1.1012,490
2009-09-14,20:35:00,1.1013,1.1013,1.0999,1.1000,595
2009-09-14,20:40:00,1.1001,1.1010,1.0998,1.1001,735
2009-09-14,20:45:00,1.1001,1.1007,1.1001,1.1002,550
2009-09-14,20:50:00,1.1002,1.1002,1.0986,1.0990,1585
2009-09-14,20:55:00,1.0991,1.0995,1.0983,1.0988,2336
2009-09-14,21:00:00,1.0988,1.0989,1.0979,1.0983,930
2009-09-14,21:05:00,1.0982,1.0992,1.0981,1.0991,395
2009-09-14,21:10:00,1.0990,1.0996,1.0988,1.0989,641
2009-09-14,21:15:00,1.0989,1.0993,1.0985,1.0986,602
2009-09-14,21:20:00,1.0986,1.0999,1.0986,1.0998,312
2009-09-14,21:25:00,1.0998,1.1010,1.0998,1.1007,674
2009-09-14,21:30:00,1.1006,1.1014,1.1005,1.1011,1283
2009-09-14,21:35:00,1.1010,1.1011,1.1008,1.1011,830
2009-09-14,21:40:00,1.1011,1.1018,1.1007,1.1016,1299
2009-09-14,21:45:00,1.1016,1.1022,1.1014,1.1017,1121
2009-09-14,21:50:00,1.1017,1.1024,1.1017,1.1023,1127
2009-09-14,21:55:00,1.1023,1.1028,1.1022,1.1028,924
2009-09-14,22:00:00,1.1027,1.1031,1.1023,1.1025,1176
2009-09-14,22:05:00,1.1025,1.1028,1.1019,1.1019,555
2009-09-14,22:10:00,1.1020,1.1024,1.1016,1.1023,1181
2009-09-14,22:15:00,1.1022,1.1022,1.1014,1.1019,1345
2009-09-14,22:20:00,1.1019,1.1020,1.1015,1.1019,752
2009-09-14,22:25:00,1.1018,1.1021,1.1017,1.1019,265
2009-09-14,22:30:00,1.1019,1.1025,1.1018,1.1024,610
2009-09-14,22:35:00,1.1023,1.1030,1.1022,1.1026,742
2009-09-14,22:40:00,1.1027,1.1027,1.1023,1.1026,672
2009-09-14,22:45:00,1.1027,1.1040,1.1026,1.1040,906
2009-09-14,22:50:00,1.1040,1.1042,1.1035,1.1039,740
2009-09-14,22:55:00,1.1039,1.1040,1.1031,1.1033,1015
2009-09-14,23:00:00,1.1032,1.1037,1.1031,1.1037,578
2009-09-14,23:05:00,1.1037,1.1038,1.1027,1.1027,651
2009-09-14,23:10:00,1.1026,1.1028,1.1022,1.1024,627
2009-09-14,23:15:00,1.1024,1.1027,1.1020,1.1026,994
2009-09-14,23:20:00,1.1025,1.1028,1.1023,1.1025,639
2009-09-14,23:25:00,1.1025,1.1027,1.1021,1.1024,857
2009-09-14,23:30:00,1.1024,1.1025,1.1015,1.1016,517
2009-09-14,23:35:00,1.1016,1.1019,1.1013,1.1015,639
2009-09-14,23:40:00,1.1015,1.1016,1.1008,1.1009,268
2009-09-14,23:45:00,1.1009,1.1014,1.1007,1.1014,654
2009-09-14,23:50:00,1.1014,1.1014,1.1011,1.1014,238
2009-09-14,23:55:00,1.1014,1.1015,1.1012,1.1013,130
2009-09-15,00:00:00,1.1012,1.1016,1.1012,1.1015,377
2009-09-15,00:05:00,1.1015,1.1021,1.1015,1.1019,460
2009-09-15,00:10:00,1.1020,1.1020,1.1013,1.1013,288
2009-09-15,00:15:00,1.1013,1.1014,1.1008,1.1010,174
2009-09-15,00:20:00,1.1009,1.1014,1.1009,1.1011,172
2009-09-15,00:25:00,1.1010,1.1013,1.1010,1.1013,183
2009-09-15,00:30:00,1.1013,1.1020,1.1013,1.1019,416
2009-09-15,00:35:00,1.1019,1.1019,1.1012,1.1014,240
2009-09-15,00:40:00,1.1015,1.1017,1.1014,1.1014,92
2009-09-15,00:45:00,1.1015,1.1015,1.1013,1.1014,40
2009-09-15,00:50:00,1.1013,1.1017,1.1012,1.1013,287
2009-09-15,00:55:00,1.1013,1.1015,1.1012,1.1012,186
2009-09-15,01:00:00,1.1012,1.1012,1.1011,1.1012,163
2009-09-15,01:05:00,1.1012,1.1016,1.1010,1.1011,252
2009-09-15,01:10:00,1.1012,1.1013,1.1011,1.1012,85
2009-09-15,01:15:00,1.1011,1.1014,1.1010,1.1012,212
2009-09-15,01:20:00,1.1012,1.1017,1.1012,1.1015,41
2009-09-15,01:25:00,1.1015,1.1015,1.1011,1.1012,61
2009-09-15,01:30:00,1.1013,1.1015,1.1012,1.1014,207
2009-09-15,01:35:00,1.1015,1.1016,1.1010,1.1010,296
2009-09-15,01:40:00,1.1010,1.1012,1.1009,1.1010,124
2009-09-15,01:45:00,1.1009,1.1010,1.1005,1.1010,267
2009-09-15,01:50:00,1.1010,1.1010,1.0993,1.0994,642
2009-09-15,01:55:00,1.0996,1.0998,1.0994,1.0998,360
2009-09-15,02:00:00,1.0998,1.1000,1.0995,1.0999,188
2009-09-15,02:05:00,1.0999,1.1000,1.0997,1.0998,130
2009-09-15,02:10:00,1.0998,1.1000,1.0998,1.0999,90
2009-09-15,02:15:00,1.0999,1.1003,1.0998,1.1002,202
2009-09-15,02:20:00,1.1002,1.1002,1.0995,1.0997,452
2009-09-15,02:25:00,1.0998,1.1000,1.0991,1.1000,580
2009-09-15,02:30:00,1.0999,1.1002,1.0997,1.1001,348
2009-09-15,02:35:00,1.1001,1.1001,1.0997,1.0999,144
2009-09-15,02:40:00,1.0999,1.1001,1.0998,1.0998,95
2009-09-15,02:45:00,1.0999,1.1015,1.0998,1.1014,1205
2009-09-15,02:50:00,1.1014,1.1015,1.1007,1.1009,349
2009-09-15,02:55:00,1.1009,1.1009,1.1002,1.1002,499
2009-09-15,03:00:00,1.1002,1.1009,1.1001,1.1007,516
2009-09-15,03:05:00,1.1006,1.1008,1.1004,1.1007,139
2009-09-15,03:10:00,1.1006,1.1006,1.1000,1.1001,177
2009-09-15,03:15:00,1.1001,1.1002,1.1001,1.1002,37
2009-09-15,03:20:00,1.1001,1.1002,1.0996,1.0997,205
2009-09-15,03:25:00,1.0997,1.1000,1.0996,1.1000,170
2009-09-15,03:30:00,1.0999,1.0999,1.0996,1.0997,115
2009-09-15,03:35:00,1.0997,1.0997,1.0993,1.0997,105
2009-09-15,03:40:00,1.0996,1.0996,1.0992,1.0994,133
2009-09-15,03:45:00,1.0993,1.1000,1.0992,1.0999,113
2009-09-15,03:50:00,1.0999,1.1010,1.0998,1.1009,252
2009-09-15,03:55:00,1.1010,1.1010,1.1004,1.1005,124
2009-09-15,04:00:00,1.1006,1.1007,1.1002,1.1003,31
2009-09-15,04:05:00,1.1002,1.1004,1.1002,1.1003,14
2009-09-15,04:10:00,1.1005,1.1011,1.1005,1.1006,64
2009-09-15,04:15:00,1.1005,1.1007,1.1003,1.1003,9
2009-09-15,04:20:00,1.1006,1.1006,1.1006,1.1006,5
2009-09-15,04:25:00,1.1003,1.1003,1.1000,1.1000,9
2009-09-15,04:30:00,1.1002,1.1002,1.1002,1.1002,2
2009-09-15,04:35:00,1.1002,1.1004,1.1002,1.1004,3
2009-09-15,04:40:00,1.1006,1.1006,1.1006,1.1006,4
2009-09-15,04:50:00,1.1004,1.1005,1.1003,1.1003,17
2009-09-15,04:55:00,1.1002,1.1005,1.1001,1.1005,20
2009-09-15,05:00:00,1.1003,1.1003,1.1003,1.1003,1
2009-09-15,06:00:00,1.1007,1.1009,1.0999,1.1005,143
2009-09-15,06:05:00,1.1005,1.1005,1.1004,1.1004,2
2009-09-15,06:10:00,1.1003,1.1006,1.1003,1.1006,27
2009-09-15,06:15:00,1.1008,1.1008,1.1008,1.1008,1
2009-09-15,06:20:00,1.1008,1.1008,1.1006,1.1006,41
2009-09-15,06:25:00,1.1007,1.1009,1.1005,1.1007,17
2009-09-15,06:30:00,1.1007,1.1012,1.1007,1.1009,41
2009-09-15,06:35:00,1.1009,1.1012,1.1009,1.1011,22
2009-09-15,06:40:00,1.1010,1.1011,1.1009,1.1010,29
2009-09-15,06:45:00,1.1010,1.1011,1.1010,1.1011,20
2009-09-15,06:50:00,1.1010,1.1011,1.1008,1.1009,56
2009-09-15,06:55:00,1.1010,1.1012,1.1010,1.1011,24
2009-09-15,07:00:00,1.1012,1.1017,1.1010,1.1013,96
2009-09-15,07:05:00,1.1014,1.1014,1.1013,1.1014,45
2009-09-15,07:10:00,1.1014,1.1017,1.1014,1.1016,39
2009-09-15,07:15:00,1.1017,1.1020,1.1016,1.1020,108
2009-09-15,07:20:00,1.1018,1.1022,1.1016,1.1018,62
2009-09-15,07:25:00,1.1019,1.1019,1.1014,1.1014,52
2009-09-15,07:30:00,1.1014,1.1015,1.1008,1.1013,162
2009-09-15,07:35:00,1.1013,1.1014,1.1011,1.1013,15
2009-09-15,07:40:00,1.1013,1.1013,1.1007,1.1010,36
2009-09-15,07:45:00,1.1010,1.1011,1.1008,1.1010,60
2009-09-15,07:50:00,1.1010,1.1011,1.1008,1.1010,59
2009-09-15,07:55:00,1.1012,1.1015,1.1005,1.1012,295
2009-09-15,08:00:00,1.1010,1.1015,1.1005,1.1007,313
2009-09-15,08:05:00,1.1007,1.1007,1.0998,1.0998,347
2009-09-15,08:10:00,1.0998,1.1000,1.0997,1.0999,96
2009-09-15,08:15:00,1.0999,1.0999,1.0988,1.0988,332
2009-09-15,08:20:00,1.0991,1.0993,1.0988,1.0993,114
2009-09-15,08:25:00,1.0993,1.0994,1.0990,1.0991,65
2009-09-15,08:30:00,1.0990,1.0992,1.0985,1.0992,97
2009-09-15,08:35:00,1.0993,1.0995,1.0990,1.0994,166
2009-09-15,08:40:00,1.0995,1.0998,1.0995,1.0996,166
2009-09-15,08:45:00,1.0996,1.0998,1.0993,1.0993,93
2009-09-15,08:50:00,1.0993,1.0995,1.0990,1.0991,173
2009-09-15,08:55:00,1.0991,1.0993,1.0989,1.0993,179
2009-09-15,09:00:00,1.0993,1.0993,1.0989,1.0990,65
2009-09-15,09:05:00,1.0991,1.0999,1.0991,1.0998,171
2009-09-15,09:10:00,1.0999,1.1001,1.0995,1.1001,167
2009-09-15,09:15:00,1.1001,1.1002,1.0999,1.1000,98
2009-09-15,09:20:00,1.1001,1.1004,1.1000,1.1001,151
2009-09-15,09:25:00,1.1001,1.1003,1.0999,1.1003,63
2009-09-15,09:30:00,1.1003,1.1006,1.1001,1.1005,260
2009-09-15,09:35:00,1.1004,1.1008,1.1002,1.1003,103
2009-09-15,09:40:00,1.1003,1.1003,1.0989,1.0992,571
2009-09-15,09:45:00,1.0993,1.0994,1.0986,1.0986,113
2009-09-15,09:50:00,1.0986,1.0988,1.0984,1.0986,204
2009-09-15,09:55:00,1.0987,1.0991,1.0987,1.0989,73
2009-09-15,10:00:00,1.0989,1.0993,1.0989,1.0989,112
2009-09-15,10:05:00,1.0990,1.0992,1.0989,1.0992,85
2009-09-15,10:10:00,1.0990,1.0990,1.0989,1.0989,11
2009-09-15,10:15:00,1.0988,1.0989,1.0986,1.0988,45
2009-09-15,10:20:00,1.0988,1.0988,1.0985,1.0985,33
2009-09-15,10:25:00,1.0986,1.0986,1.0975,1.0980,334
2009-09-15,10:30:00,1.0980,1.0982,1.0978,1.0980,145
2009-09-15,10:35:00,1.0981,1.0985,1.0968,1.0973,823
2009-09-15,10:40:00,1.0974,1.0978,1.0973,1.0977,93
2009-09-15,10:45:00,1.0977,1.0981,1.0977,1.0978,48
2009-09-15,10:50:00,1.0980,1.0980,1.0976,1.0979,64
2009-09-15,10:55:00,1.0980,1.0986,1.0980,1.0982,142
2009-09-15,11:00:00,1.0982,1.0982,1.0975,1.0977,132
2009-09-15,11:05:00,1.0978,1.0979,1.0976,1.0978,27
2009-09-15,11:10:00,1.0979,1.0981,1.0979,1.0981,27
2009-09-15,11:15:00,1.0980,1.0981,1.0979,1.0981,42
2009-09-15,11:20:00,1.0981,1.0981,1.0977,1.0980,66
2009-09-15,11:25:00,1.0979,1.0979,1.0976,1.0976,53
2009-09-15,11:30:00,1.0976,1.0979,1.0976,1.0978,32
2009-09-15,11:35:00,1.0978,1.0984,1.0978,1.0984,51
2009-09-15,11:40:00,1.0983,1.0984,1.0983,1.0984,11
2009-09-15,11:45:00,1.0983,1.0985,1.0982,1.0985,22
2009-09-15,11:50:00,1.0985,1.0986,1.0984,1.0985,36
2009-09-15,11:55:00,1.0986,1.0989,1.0986,1.0989,105
2009-09-15,12:00:00,1.0989,1.0989,1.0987,1.0988,38
2009-09-15,12:05:00,1.0987,1.0987,1.0979,1.0980,179
2009-09-15,12:10:00,1.0980,1.0984,1.0980,1.0984,54
2009-09-15,12:15:00,1.0985,1.0987,1.0984,1.0987,32
2009-09-15,12:20:00,1.0986,1.0988,1.0985,1.0986,108
2009-09-15,12:25:00,1.0986,1.0986,1.0984,1.0985,64
2009-09-15,12:30:00,1.0985,1.0990,1.0985,1.0990,120
2009-09-15,12:35:00,1.0988,1.0990,1.0987,1.0989,130
2009-09-15,12:40:00,1.0988,1.0988,1.0986,1.0987,25
2009-09-15,12:45:00,1.0988,1.0990,1.0987,1.0988,48
2009-09-15,12:50:00,1.0989,1.0989,1.0985,1.0985,41
2009-09-15,12:55:00,1.0985,1.0988,1.0985,1.0987,37
2009-09-15,13:00:00,1.0986,1.0987,1.0985,1.0986,31
2009-09-15,13:05:00,1.0985,1.0989,1.0984,1.0989,203
2009-09-15,13:10:00,1.0990,1.0990,1.0987,1.0987,21
2009-09-15,13:15:00,1.0987,1.0987,1.0986,1.0987,7
2009-09-15,13:20:00,1.0987,1.0987,1.0987,1.0987,2
2009-09-15,13:25:00,1.0987,1.0987,1.0985,1.0985,7
2009-09-15,13:30:00,1.0985,1.0985,1.0984,1.0985,14
2009-09-15,13:35:00,1.0985,1.0985,1.0984,1.0984,34
2009-09-15,13:40:00,1.0984,1.0984,1.0978,1.0979,142
2009-09-15,13:45:00,1.0978,1.0981,1.0976,1.0981,92
2009-09-15,13:50:00,1.0980,1.0987,1.0980,1.0987,159
2009-09-15,13:55:00,1.0986,1.0986,1.0983,1.0983,86
2009-09-15,14:00:00,1.0983,1.0987,1.0983,1.0986,225
2009-09-15,14:05:00,1.0986,1.0987,1.0985,1.0985,78
2009-09-15,14:10:00,1.0984,1.0985,1.0980,1.0985,173
2009-09-15,14:15:00,1.0985,1.0996,1.0985,1.0994,212
2009-09-15,14:20:00,1.0993,1.0997,1.0993,1.0994,220
2009-09-15,14:25:00,1.0995,1.0996,1.0991,1.0993,123
2009-09-15,14:30:00,1.0993,1.0994,1.0988,1.0988,108
2009-09-15,14:35:00,1.0988,1.0988,1.0982,1.0983,141
2009-09-15,14:40:00,1.0982,1.0982,1.0979,1.0981,176
2009-09-15,14:45:00,1.0981,1.0985,1.0980,1.0985,85
2009-09-15,14:50:00,1.0985,1.0986,1.0976,1.0978,265
2009-09-15,14:55:00,1.0978,1.0980,1.0976,1.0976,57
2009-09-15,15:00:00,1.0977,1.0980,1.0973,1.0978,277
2009-09-15,15:05:00,1.0979,1.0985,1.0979,1.0983,230
2009-09-15,15:10:00,1.0982,1.0985,1.0982,1.0984,159
2009-09-15,15:15:00,1.0983,1.0984,1.0981,1.0982,318
2009-09-15,15:20:00,1.0982,1.0986,1.0979,1.0979,213
2009-09-15,15:25:00,1.0979,1.0980,1.0971,1.0972,257
2009-09-15,15:30:00,1.0972,1.0973,1.0961,1.0972,892
2009-09-15,15:35:00,1.0973,1.0974,1.0969,1.0971,201
2009-09-15,15:40:00,1.0970,1.0976,1.0969,1.0976,503
2009-09-15,15:45:00,1.0975,1.0982,1.0974,1.0980,742
2009-09-15,15:50:00,1.0980,1.0985,1.0980,1.0983,353
2009-09-15,15:55:00,1.0982,1.0984,1.0980,1.0982,267
2009-09-15,16:00:00,1.0982,1.0991,1.0982,1.0987,462
2009-09-15,16:05:00,1.0988,1.0993,1.0987,1.0990,492
2009-09-15,16:10:00,1.0990,1.0994,1.0988,1.0992,460
2009-09-15,16:15:00,1.0991,1.0993,1.0988,1.0989,153
2009-09-15,16:20:00,1.0990,1.0990,1.0987,1.0988,93
2009-09-15,16:25:00,1.0987,1.0988,1.0987,1.0987,72
2009-09-15,16:30:00,1.0986,1.0990,1.0985,1.0987,272
2009-09-15,16:35:00,1.0987,1.0988,1.0984,1.0984,169
2009-09-15,16:40:00,1.0985,1.0985,1.0981,1.0981,89
2009-09-15,16:45:00,1.0982,1.0987,1.0981,1.0986,99
2009-09-15,16:50:00,1.0985,1.0986,1.0983,1.0984,193
2009-09-15,16:55:00,1.0983,1.0987,1.0983,1.0986,58
2009-09-15,17:00:00,1.0985,1.0989,1.0980,1.0982,359
2009-09-15,17:05:00,1.0982,1.0985,1.0981,1.0982,194
2009-09-15,17:10:00,1.0981,1.0983,1.0980,1.0980,99
2009-09-15,17:15:00,1.0981,1.0982,1.0980,1.0980,82
2009-09-15,17:20:00,1.0982,1.0984,1.0980,1.0980,47
2009-09-15,17:25:00,1.0980,1.0983,1.0980,1.0982,174
2009-09-15,17:30:00,1.0983,1.0985,1.0980,1.0981,293
2009-09-15,17:35:00,1.0980,1.0987,1.0980,1.0984,234
2009-09-15,17:40:00,1.0984,1.0986,1.0982,1.0982,163
2009-09-15,17:45:00,1.0983,1.0983,1.0979,1.0981,202
2009-09-15,17:50:00,1.0981,1.0983,1.0979,1.0979,86
2009-09-15,17:55:00,1.0980,1.0980,1.0974,1.0976,446
2009-09-15,18:00:00,1.0975,1.0977,1.0974,1.0975,68
2009-09-15,18:05:00,1.0975,1.0977,1.0975,1.0976,198
2009-09-15,18:10:00,1.0976,1.0980,1.0975,1.0979,177
2009-09-15,18:15:00,1.0980,1.0984,1.0976,1.0980,279
2009-09-15,18:20:00,1.0980,1.0981,1.0975,1.0976,98
2009-09-15,18:25:00,1.0976,1.0976,1.0970,1.0973,277
2009-09-15,18:30:00,1.0973,1.0973,1.0967,1.0968,172
2009-09-15,18:35:00,1.0969,1.0973,1.0969,1.0972,68
2009-09-15,18:40:00,1.0973,1.0974,1.0973,1.0973,10
2009-09-15,18:45:00,1.0972,1.0975,1.0972,1.0975,51
2009-09-15,18:50:00,1.0975,1.0978,1.0975,1.0977,99
2009-09-15,18:55:00,1.0977,1.0980,1.0975,1.0975,116
2009-09-15,19:00:00,1.0974,1.0977,1.0974,1.0976,189
2009-09-15,19:05:00,1.0975,1.0979,1.0971,1.0978,342
2009-09-15,19:10:00,1.0978,1.0981,1.0975,1.0977,382
2009-09-15,19:15:00,1.0976,1.0977,1.0974,1.0974,225
2009-09-15,19:20:00,1.0975,1.0978,1.0974,1.0975,191
2009-09-15,19:25:00,1.0975,1.0976,1.0972,1.0974,148
2009-09-15,19:30:00,1.0975,1.0975,1.0970,1.0971,275
2009-09-15,19:35:00,1.0972,1.0975,1.0968,1.0974,316
2009-09-15,19:40:00,1.0973,1.0974,1.0969,1.0969,84
2009-09-15,19:45:00,1.0969,1.0972,1.0965,1.0970,752
2009-09-15,19:50:00,1.0970,1.0970,1.0968,1.0968,177
2009-09-15,19:55:00,1.0969,1.0970,1.0967,1.0969,172
2009-09-15,20:00:00,1.0969,1.0971,1.0967,1.0969,402
2009-09-15,20:05:00,1.0969,1.0975,1.0969,1.0970,665
2009-09-15,20:10:00,1.0970,1.0971,1.0968,1.0971,390
2009-09-15,20:15:00,1.0971,1.0973,1.0969,1.0970,368
2009-09-15,20:20:00,1.0970,1.0971,1.0969,1.0971,234
2009-09-15,20:25:00,1.0970,1.0971,1.0965,1.0968,503
2009-09-15,20:30:00,1.0967,1.0967,1.0937,1.0950,4118
2009-09-15,20:35:00,1.0951,1.0954,1.0938,1.0941,2320
2009-09-15,20:40:00,1.0941,1.0945,1.0937,1.0939,1210
2009-09-15,20:45:00,1.0940,1.0948,1.0939,1.0941,917
2009-09-15,20:50:00,1.0941,1.0941,1.0919,1.0931,3920
2009-09-15,20:55:00,1.0930,1.0944,1.0929,1.0943,1436
2009-09-15,21:00:00,1.0944,1.0944,1.0934,1.0938,754
2009-09-15,21:05:00,1.0939,1.0945,1.0936,1.0944,577
2009-09-15,21:10:00,1.0943,1.0956,1.0943,1.0952,1015
2009-09-15,21:15:00,1.0951,1.0953,1.0948,1.0950,564
2009-09-15,21:20:00,1.0950,1.0950,1.0941,1.0944,524
2009-09-15,21:25:00,1.0945,1.0951,1.0943,1.0950,338
2009-09-15,21:30:00,1.0951,1.0957,1.0949,1.0955,942
2009-09-15,21:35:00,1.0955,1.0962,1.0953,1.0954,1089
2009-09-15,21:40:00,1.0954,1.0965,1.0953,1.0958,862
2009-09-15,21:45:00,1.0959,1.0960,1.0945,1.0947,1566
2009-09-15,21:50:00,1.0947,1.0953,1.0945,1.0947,896
2009-09-15,21:55:00,1.0948,1.0957,1.0948,1.0956,606
2009-09-15,22:00:00,1.0955,1.0963,1.0952,1.0960,1149
2009-09-15,22:05:00,1.0959,1.0964,1.0959,1.0962,529
2009-09-15,22:10:00,1.0963,1.0973,1.0963,1.0972,767
2009-09-15,22:15:00,1.0972,1.0979,1.0971,1.0977,1138
2009-09-15,22:20:00,1.0978,1.0978,1.0970,1.0974,816
2009-09-15,22:25:00,1.0974,1.0978,1.0970,1.0971,507
2009-09-15,22:30:00,1.0971,1.0982,1.0967,1.0977,1127
2009-09-15,22:35:00,1.0977,1.0978,1.0971,1.0974,391
2009-09-15,22:40:00,1.0974,1.0979,1.0972,1.0974,737
2009-09-15,22:45:00,1.0974,1.0974,1.0970,1.0972,455
2009-09-15,22:50:00,1.0972,1.0974,1.0970,1.0971,241
2009-09-15,22:55:00,1.0972,1.0972,1.0960,1.0963,1049
2009-09-15,23:00:00,1.0964,1.0969,1.0960,1.0968,610
2009-09-15,23:05:00,1.0969,1.0972,1.0969,1.0970,357
2009-09-15,23:10:00,1.0971,1.0975,1.0968,1.0968,473
2009-09-15,23:15:00,1.0969,1.0972,1.0967,1.0970,455
2009-09-15,23:20:00,1.0969,1.0971,1.0965,1.0969,353
2009-09-15,23:25:00,1.0969,1.0972,1.0968,1.0972,330
2009-09-15,23:30:00,1.0972,1.0977,1.0971,1.0975,351
2009-09-15,23:35:00,1.0975,1.0977,1.0973,1.0975,298
2009-09-15,23:40:00,1.0975,1.0976,1.0973,1.0975,138
2009-09-15,23:45:00,1.0974,1.0980,1.0974,1.0978,350
2009-09-15,23:50:00,1.0979,1.0990,1.0976,1.0989,866
2009-09-15,23:55:00,1.0990,1.1002,1.0987,1.1001,1824
2009-09-16,00:00:00,1.1001,1.1004,1.0992,1.0994,789
2009-09-16,00:05:00,1.0995,1.0995,1.0992,1.0992,205
2009-09-16,00:10:00,1.0991,1.0994,1.0989,1.0993,208
2009-09-16,00:15:00,1.0993,1.0995,1.0990,1.0992,321
2009-09-16,00:20:00,1.0992,1.0993,1.0989,1.0990,153
2009-09-16,00:25:00,1.0990,1.0990,1.0983,1.0983,391
2009-09-16,00:30:00,1.0984,1.0989,1.0984,1.0988,160
2009-09-16,00:35:00,1.0988,1.0989,1.0988,1.0988,64
2009-09-16,00:40:00,1.0988,1.0994,1.0987,1.0993,136
2009-09-16,00:45:00,1.0993,1.0994,1.0990,1.0990,149
2009-09-16,00:50:00,1.0991,1.0998,1.0990,1.0994,353
2009-09-16,00:55:00,1.0994,1.1016,1.0992,1.1007,1294
2009-09-16,01:00:00,1.1007,1.1016,1.1005,1.1009,564
2009-09-16,01:05:00,1.1009,1.1010,1.1000,1.1000,485
2009-09-16,01:10:00,1.1001,1.1003,1.0999,1.1000,134
2009-09-16,01:15:00,1.1000,1.1004,1.0998,1.0998,234
2009-09-16,01:20:00,1.0999,1.1001,1.0993,1.1000,524
2009-09-16,01:25:00,1.1000,1.1003,1.0999,1.1002,167
2009-09-16,01:30:00,1.1002,1.1004,1.0995,1.0999,399
2009-09-16,01:35:00,1.0999,1.1003,1.0996,1.0996,482
2009-09-16,01:40:00,1.0995,1.1008,1.0993,1.1006,1242
2009-09-16,01:45:00,1.1007,1.1007,1.0996,1.0997,405
2009-09-16,01:50:00,1.0997,1.1004,1.0997,1.1001,233
2009-09-16,01:55:00,1.1000,1.1006,1.0997,1.1001,768
2009-09-16,02:00:00,1.1001,1.1005,1.1000,1.1005,243
2009-09-16,02:05:00,1.1004,1.1008,1.1002,1.1002,314
2009-09-16,02:10:00,1.1002,1.1002,1.0996,1.0997,311
2009-09-16,02:15:00,1.0998,1.0999,1.0996,1.0999,125
2009-09-16,02:20:00,1.0998,1.0999,1.0993,1.0994,126
2009-09-16,02:25:00,1.0994,1.0995,1.0983,1.0990,502
2009-09-16,02:30:00,1.0989,1.0994,1.0989,1.0993,121
2009-09-16,02:35:00,1.0993,1.0995,1.0989,1.0990,278
2009-09-16,02:40:00,1.0991,1.0993,1.0990,1.0990,221
2009-09-16,02:45:00,1.0991,1.0991,1.0986,1.0987,199
2009-09-16,02:50:00,1.0987,1.0989,1.0986,1.0987,200
2009-09-16,02:55:00,1.0986,1.0989,1.0982,1.0983,475
2009-09-16,03:00:00,1.0983,1.0985,1.0982,1.0984,184
2009-09-16,03:05:00,1.0985,1.0989,1.0985,1.0988,219
2009-09-16,03:10:00,1.0988,1.0991,1.0987,1.0990,144
2009-09-16,03:15:00,1.0991,1.0991,1.0990,1.0990,45
2009-09-16,03:20:00,1.0991,1.0991,1.0987,1.0990,140
2009-09-16,03:25:00,1.0990,1.0992,1.0989,1.0990,138
2009-09-16,03:30:00,1.0989,1.0991,1.0986,1.0987,193
2009-09-16,03:35:00,1.0987,1.0989,1.0985,1.0986,128
2009-09-16,03:40:00,1.0986,1.0987,1.0977,1.0984,519
2009-09-16,03:45:00,1.0984,1.0985,1.0979,1.0985,436
2009-09-16,03:50:00,1.0985,1.0989,1.0984,1.0988,181
2009-09-16,03:55:00,1.0988,1.0991,1.0987,1.0991,237
2009-09-16,04:00:00,1.0989,1.0992,1.0984,1.0989,184
2009-09-16,04:05:00,1.0988,1.0988,1.0987,1.0987,25
2009-09-16,04:10:00,1.0986,1.0987,1.0983,1.0983,37
2009-09-16,04:15:00,1.0982,1.0986,1.0982,1.0985,16
2009-09-16,04:20:00,1.0985,1.0985,1.0984,1.0985,6
2009-09-16,04:25:00,1.0983,1.0983,1.0978,1.0978,22
2009-09-16,04:30:00,1.0980,1.0981,1.0980,1.0981,7
2009-09-16,04:35:00,1.0981,1.0984,1.0981,1.0984,4
2009-09-16,04:40:00,1.0985,1.0985,1.0983,1.0983,9
2009-09-16,04:45:00,1.0985,1.0985,1.0985,1.0985,5
2009-09-16,04:50:00,1.0985,1.0985,1.0982,1.0982,6
2009-09-16,04:55:00,1.0984,1.0989,1.0984,1.0985,69
2009-09-16,05:00:00,1.0983,1.0983,1.0983,1.0983,1
2009-09-16,06:00:00,1.0991,1.0995,1.0991,1.0995,21
2009-09-16,06:05:00,1.0992,1.0997,1.0991,1.0995,31
2009-09-16,06:15:00,1.0996,1.0998,1.0993,1.0993,41
2009-09-16,06:20:00,1.0993,1.0995,1.0993,1.0994,10
2009-09-16,06:25:00,1.0993,1.0993,1.0993,1.0993,5
2009-09-16,06:30:00,1.0993,1.0995,1.0993,1.0995,6
2009-09-16,06:35:00,1.0994,1.0996,1.0993,1.0996,19
2009-09-16,06:40:00,1.0996,1.0996,1.0993,1.0996,15
2009-09-16,06:45:00,1.0995,1.0995,1.0992,1.0992,12
2009-09-16,06:50:00,1.0992,1.0995,1.0992,1.0995,11
2009-09-16,06:55:00,1.0993,1.0993,1.0993,1.0993,4
2009-09-16,07:00:00,1.0994,1.1001,1.0993,1.1000,101
2009-09-16,07:05:00,1.0999,1.1002,1.0998,1.0999,77
2009-09-16,07:10:00,1.0999,1.1008,1.0999,1.1004,143
2009-09-16,07:15:00,1.1005,1.1005,1.0997,1.1000,80
2009-09-16,07:20:00,1.1000,1.1003,1.1000,1.1003,44
2009-09-16,07:25:00,1.1001,1.1002,1.0996,1.0999,146
2009-09-16,07:30:00,1.1001,1.1002,1.1000,1.1000,32
2009-09-16,07:35:00,1.1000,1.1002,1.1000,1.1001,17
2009-09-16,07:40:00,1.1002,1.1004,1.1000,1.1001,89
2009-09-16,07:45:00,1.1002,1.1008,1.1002,1.1007,129
2009-09-16,07:50:00,1.1007,1.1011,1.1003,1.1009,186
2009-09-16,07:55:00,1.1011,1.1011,1.1003,1.1005,249
2009-09-16,08:00:00,1.1006,1.1010,1.1003,1.1009,262
2009-09-16,08:05:00,1.1009,1.1012,1.1008,1.1011,94
2009-09-16,08:10:00,1.1012,1.1022,1.1011,1.1021,267
2009-09-16,08:15:00,1.1019,1.1019,1.1015,1.1018,130
2009-09-16,08:20:00,1.1019,1.1021,1.1016,1.1016,360
2009-09-16,08:25:00,1.1016,1.1017,1.1013,1.1015,69
2009-09-16,08:30:00,1.1016,1.1016,1.1014,1.1014,65
2009-09-16,08:35:00,1.1014,1.1015,1.1011,1.1013,118
2009-09-16,08:40:00,1.1013,1.1013,1.1011,1.1012,13
2009-09-16,08:45:00,1.1011,1.1011,1.1009,1.1010,44
2009-09-16,08:50:00,1.1011,1.1012,1.1008,1.1011,166
2009-09-16,08:55:00,1.1010,1.1011,1.1009,1.1010,123
2009-09-16,09:00:00,1.1009,1.1012,1.1009,1.1010,211
2009-09-16,09:05:00,1.1010,1.1011,1.1006,1.1006,102
2009-09-16,09:10:00,1.1006,1.1008,1.1004,1.1007,71
2009-09-16,09:15:00,1.1007,1.1008,1.1004,1.1005,69
2009-09-16,09:20:00,1.1004,1.1005,1.0998,1.0999,256
2009-09-16,09:25:00,1.1000,1.1000,1.0996,1.0998,60
2009-09-16,09:30:00,1.0998,1.1000,1.0996,1.0998,105
2009-09-16,09:35:00,1.0997,1.1002,1.0997,1.1001,53
2009-09-16,09:40:00,1.1001,1.1004,1.1001,1.1002,89
2009-09-16,09:45:00,1.1003,1.1004,1.1003,1.1004,32
2009-09-16,09:50:00,1.1003,1.1003,1.1000,1.1001,34
2009-09-16,09:55:00,1.1002,1.1002,1.0999,1.0999,76
2009-09-16,10:00:00,1.1000,1.1000,1.0995,1.0997,139
2009-09-16,10:05:00,1.0996,1.0998,1.0996,1.0998,96
2009-09-16,10:10:00,1.0998,1.1000,1.0997,1.0997,94
2009-09-16,10:15:00,1.0999,1.1003,1.0999,1.1002,97
2009-09-16,10:20:00,1.1003,1.1004,1.0998,1.1000,75
2009-09-16,10:25:00,1.1001,1.1001,1.1000,1.1001,11
2009-09-16,10:30:00,1.1001,1.1003,1.1001,1.1002,64
2009-09-16,10:35:00,1.1002,1.1003,1.1001,1.1001,102
2009-09-16,10:40:00,1.1001,1.1002,1.0999,1.1000,113
2009-09-16,10:45:00,1.1000,1.1000,1.0993,1.0994,131
2009-09-16,10:50:00,1.0995,1.0998,1.0995,1.0998,82
2009-09-16,10:55:00,1.0999,1.0999,1.0995,1.0995,38
2009-09-16,11:00:00,1.0996,1.0997,1.0995,1.0996,27
2009-09-16,11:05:00,1.0996,1.0997,1.0995,1.0997,55
2009-09-16,11:10:00,1.0996,1.0998,1.0994,1.0997,176
2009-09-16,11:15:00,1.0997,1.0998,1.0995,1.0998,54
2009-09-16,11:20:00,1.0998,1.0999,1.0997,1.0998,50
2009-09-16,11:25:00,1.0997,1.0997,1.0991,1.0994,146
2009-09-16,11:30:00,1.0994,1.0996,1.0994,1.0994,58
2009-09-16,11:35:00,1.0993,1.0996,1.0993,1.0995,47
2009-09-16,11:40:00,1.0994,1.0995,1.0991,1.0991,100
2009-09-16,11:45:00,1.0990,1.0992,1.0989,1.0992,43
2009-09-16,11:50:00,1.0992,1.0993,1.0990,1.0993,114
2009-09-16,11:55:00,1.0993,1.0994,1.0992,1.0993,33
2009-09-16,12:00:00,1.0994,1.0995,1.0993,1.0994,71
2009-09-16,12:05:00,1.0994,1.0995,1.0994,1.0994,46
2009-09-16,12:10:00,1.0993,1.0993,1.0992,1.0992,26
2009-09-16,12:15:00,1.0993,1.0993,1.0983,1.0986,814
2009-09-16,12:20:00,1.0987,1.0988,1.0984,1.0985,173
2009-09-16,12:25:00,1.0984,1.0987,1.0984,1.0986,33
2009-09-16,12:30:00,1.0985,1.0987,1.0985,1.0987,50
2009-09-16,12:35:00,1.0987,1.0988,1.0982,1.0983,217
2009-09-16,12:40:00,1.0982,1.0984,1.0974,1.0982,377
2009-09-16,12:45:00,1.0983,1.0986,1.0980,1.0980,480
2009-09-16,12:50:00,1.0981,1.0981,1.0977,1.0980,218
2009-09-16,12:55:00,1.0981,1.0984,1.0978,1.0984,87
2009-09-16,13:00:00,1.0983,1.0989,1.0983,1.0989,69
2009-09-16,13:05:00,1.0988,1.0994,1.0988,1.0993,164
2009-09-16,13:10:00,1.0993,1.0993,1.0990,1.0990,73
2009-09-16,13:15:00,1.0990,1.0990,1.0988,1.0990,77
2009-09-16,13:20:00,1.0990,1.0992,1.0988,1.0990,102
2009-09-16,13:25:00,1.0990,1.0995,1.0989,1.0993,64
2009-09-16,13:30:00,1.0994,1.1000,1.0993,1.0998,311
2009-09-16,13:35:00,1.0998,1.0998,1.0995,1.0996,88
2009-09-16,13:40:00,1.0996,1.1002,1.0996,1.0999,562
2009-09-16,13:45:00,1.0998,1.1001,1.0997,1.0999,119
2009-09-16,13:50:00,1.1000,1.1000,1.0999,1.1000,47
2009-09-16,13:55:00,1.1000,1.1004,1.1000,1.1001,73
2009-09-16,14:00:00,1.1001,1.1024,1.1000,1.1023,1325
2009-09-16,14:05:00,1.1024,1.1038,1.1020,1.1037,1612
2009-09-16,14:10:00,1.1037,1.1059,1.1036,1.1052,2470
2009-09-16,14:15:00,1.1052,1.1052,1.1041,1.1047,1002
2009-09-16,14:20:00,1.1048,1.1054,1.1041,1.1041,775
2009-09-16,14:25:00,1.1041,1.1052,1.1037,1.1049,695
2009-09-16,14:30:00,1.1051,1.1053,1.1040,1.1040,697
2009-09-16,14:35:00,1.1041,1.1051,1.1041,1.1044,271
2009-09-16,14:40:00,1.1043,1.1043,1.1035,1.1036,608
2009-09-16,14:45:00,1.1037,1.1046,1.1034,1.1044,296
2009-09-16,14:50:00,1.1043,1.1054,1.1042,1.1048,490
2009-09-16,14:55:00,1.1047,1.1047,1.1039,1.1046,615
2009-09-16,15:00:00,1.1045,1.1047,1.1041,1.1046,470
2009-09-16,15:05:00,1.1047,1.1054,1.1047,1.1052,515
2009-09-16,15:10:00,1.1052,1.1052,1.1040,1.1046,264
2009-09-16,15:15:00,1.1046,1.1064,1.1045,1.1062,1339
2009-09-16,15:20:00,1.1061,1.1068,1.1055,1.1065,1344
2009-09-16,15:25:00,1.1065,1.1070,1.1062,1.1062,855
2009-09-16,15:30:00,1.1063,1.1079,1.1059,1.1076,1879
2009-09-16,15:35:00,1.1076,1.1081,1.1074,1.1077,545
2009-09-16,15:40:00,1.1076,1.1080,1.1068,1.1070,845
2009-09-16,15:45:00,1.1071,1.1078,1.1071,1.1075,404
2009-09-16,15:50:00,1.1076,1.1085,1.1075,1.1080,883
2009-09-16,15:55:00,1.1079,1.1090,1.1078,1.1083,1244
2009-09-16,16:00:00,1.1085,1.1087,1.1076,1.1077,505
2009-09-16,16:05:00,1.1077,1.1077,1.1068,1.1072,742
2009-09-16,16:10:00,1.1073,1.1080,1.1072,1.1078,648
2009-09-16,16:15:00,1.1078,1.1079,1.1069,1.1070,241
2009-09-16,16:20:00,1.1070,1.1073,1.1064,1.1071,636
2009-09-16,16:25:00,1.1072,1.1074,1.1072,1.1073,137
2009-09-16,16:30:00,1.1072,1.1080,1.1068,1.1078,273
2009-09-16,16:35:00,1.1079,1.1082,1.1075,1.1080,276
2009-09-16,16:40:00,1.1078,1.1081,1.1074,1.1075,231
2009-09-16,16:45:00,1.1075,1.1086,1.1074,1.1085,587
2009-09-16,16:50:00,1.1087,1.1087,1.1079,1.1082,257
2009-09-16,16:55:00,1.1082,1.1101,1.1080,1.1097,1358
2009-09-16,17:00:00,1.1096,1.1101,1.1087,1.1088,617
2009-09-16,17:05:00,1.1087,1.1099,1.1084,1.1099,657
2009-09-16,17:10:00,1.1099,1.1100,1.1095,1.1096,302
2009-09-16,17:15:00,1.1096,1.1104,1.1096,1.1098,546
2009-09-16,17:20:00,1.1099,1.1101,1.1093,1.1094,325
2009-09-16,17:25:00,1.1095,1.1099,1.1092,1.1096,405
2009-09-16,17:30:00,1.1095,1.1096,1.1088,1.1088,187
2009-09-16,17:35:00,1.1087,1.1087,1.1077,1.1078,708
2009-09-16,17:40:00,1.1079,1.1079,1.1074,1.1076,487
2009-09-16,17:45:00,1.1077,1.1079,1.1073,1.1078,470
2009-09-16,17:50:00,1.1078,1.1084,1.1078,1.1081,359
2009-09-16,17:55:00,1.1082,1.1084,1.1080,1.1081,135
2009-09-16,18:00:00,1.1082,1.1090,1.1082,1.1088,667
2009-09-16,18:05:00,1.1088,1.1089,1.1081,1.1082,304
2009-09-16,18:10:00,1.1082,1.1086,1.1080,1.1085,228
2009-09-16,18:15:00,1.1082,1.1084,1.1079,1.1082,330
2009-09-16,18:20:00,1.1083,1.1083,1.1080,1.1082,185
2009-09-16,18:25:00,1.1084,1.1086,1.1083,1.1084,145
2009-09-16,18:30:00,1.1084,1.1088,1.1084,1.1086,240
2009-09-16,18:35:00,1.1085,1.1086,1.1078,1.1079,173
2009-09-16,18:40:00,1.1080,1.1080,1.1073,1.1075,216
2009-09-16,18:45:00,1.1075,1.1075,1.1068,1.1071,305
2009-09-16,18:50:00,1.1071,1.1074,1.1067,1.1068,299
2009-09-16,18:55:00,1.1069,1.1073,1.1069,1.1069,233
2009-09-16,19:00:00,1.1069,1.1076,1.1068,1.1072,296
2009-09-16,19:05:00,1.1073,1.1075,1.1071,1.1073,337
2009-09-16,19:10:00,1.1073,1.1078,1.1073,1.1075,294
2009-09-16,19:15:00,1.1076,1.1077,1.1072,1.1074,237
2009-09-16,19:20:00,1.1073,1.1078,1.1073,1.1076,123
2009-09-16,19:25:00,1.1075,1.1080,1.1075,1.1080,214
2009-09-16,19:30:00,1.1080,1.1081,1.1074,1.1075,245
2009-09-16,19:35:00,1.1077,1.1079,1.1076,1.1076,120
2009-09-16,19:40:00,1.1076,1.1078,1.1074,1.1075,109
2009-09-16,19:45:00,1.1076,1.1076,1.1067,1.1068,470
2009-09-16,19:50:00,1.1069,1.1073,1.1066,1.1071,389
2009-09-16,19:55:00,1.1070,1.1071,1.1069,1.1071,99
2009-09-16,20:00:00,1.1071,1.1072,1.1064,1.1065,682
2009-09-16,20:05:00,1.1065,1.1068,1.1062,1.1066,456
2009-09-16,20:10:00,1.1066,1.1075,1.1065,1.1070,786
2009-09-16,20:15:00,1.1071,1.1076,1.1069,1.1072,644
2009-09-16,20:20:00,1.1071,1.1075,1.1071,1.1073,776
2009-09-16,20:25:00,1.1074,1.1077,1.1073,1.1074,268
2009-09-16,20:30:00,1.1074,1.1074,1.1059,1.1062,2516
2009-09-16,20:35:00,1.1062,1.1067,1.1060,1.1066,647
2009-09-16,20:40:00,1.1066,1.1067,1.1053,1.1053,938
2009-09-16,20:45:00,1.1052,1.1061,1.1051,1.1060,924
2009-09-16,20:50:00,1.1061,1.1072,1.1061,1.1070,556
2009-09-16,20:55:00,1.1070,1.1070,1.1066,1.1067,676
2009-09-16,21:00:00,1.1068,1.1091,1.1067,1.1084,1453
2009-09-16,21:05:00,1.1084,1.1091,1.1082,1.1084,1028
2009-09-16,21:10:00,1.1085,1.1085,1.1073,1.1073,462
2009-09-16,21:15:00,1.1073,1.1079,1.1060,1.1068,1440
2009-09-16,21:20:00,1.1067,1.1070,1.1063,1.1064,382
2009-09-16,21:25:00,1.1064,1.1069,1.1060,1.1064,667
2009-09-16,21:30:00,1.1064,1.1067,1.1039,1.1043,2513
2009-09-16,21:35:00,1.1042,1.1046,1.1025,1.1040,3582
2009-09-16,21:40:00,1.1039,1.1047,1.1033,1.1034,2708
2009-09-16,21:45:00,1.1034,1.1051,1.1034,1.1049,1468
2009-09-16,21:50:00,1.1050,1.1051,1.1040,1.1042,1530
2009-09-16,21:55:00,1.1043,1.1043,1.1033,1.1034,672
2009-09-16,22:00:00,1.1033,1.1034,1.1025,1.1030,1422
2009-09-16,22:05:00,1.1030,1.1039,1.1030,1.1037,765
2009-09-16,22:10:00,1.1038,1.1045,1.1035,1.1044,1196
2009-09-16,22:15:00,1.1044,1.1045,1.1014,1.1019,2172
2009-09-16,22:20:00,1.1019,1.1024,1.0990,1.1008,5245
2009-09-16,22:25:00,1.1008,1.1008,1.0983,1.0995,2958
2009-09-16,22:30:00,1.0994,1.0994,1.0978,1.0991,2530
2009-09-16,22:35:00,1.0990,1.0990,1.0976,1.0982,1701
2009-09-16,22:40:00,1.0982,1.0982,1.0956,1.0961,3795
2009-09-16,22:45:00,1.0961,1.0967,1.0951,1.0960,2044
2009-09-16,22:50:00,1.0960,1.0979,1.0959,1.0976,2061
2009-09-16,22:55:00,1.0975,1.0988,1.0975,1.0987,1433
2009-09-16,23:00:00,1.0986,1.0992,1.0982,1.0990,1299
2009-09-16,23:05:00,1.0989,1.1019,1.0986,1.1012,3268
2009-09-16,23:10:00,1.1012,1.1018,1.1008,1.1010,1429
2009-09-16,23:15:00,1.1010,1.1012,1.1000,1.1001,1283
2009-09-16,23:20:00,1.1001,1.1008,1.0999,1.1006,841
2009-09-16,23:25:00,1.1006,1.1015,1.1006,1.1013,792
2009-09-16,23:30:00,1.1012,1.1013,1.0999,1.1006,1134
2009-09-16,23:35:00,1.1006,1.1010,1.1002,1.1003,547
2009-09-16,23:40:00,1.1003,1.1005,1.0998,1.0998,725
2009-09-16,23:45:00,1.0998,1.0999,1.0984,1.0988,1877
2009-09-16,23:50:00,1.0988,1.0998,1.0987,1.0998,622
2009-09-16,23:55:00,1.0999,1.1006,1.0993,1.0993,813
2009-09-17,00:00:00,1.0994,1.1009,1.0994,1.1005,717
2009-09-17,00:05:00,1.1006,1.1010,1.1004,1.1008,504
2009-09-17,00:10:00,1.1007,1.1013,1.1005,1.1009,462
2009-09-17,00:15:00,1.1008,1.1012,1.1004,1.1011,761
2009-09-17,00:20:00,1.1010,1.1038,1.1009,1.1029,2336
2009-09-17,00:25:00,1.1029,1.1035,1.1025,1.1027,515
2009-09-17,00:30:00,1.1027,1.1027,1.1020,1.1024,559
2009-09-17,00:35:00,1.1025,1.1030,1.1023,1.1025,411
2009-09-17,00:40:00,1.1026,1.1028,1.1025,1.1026,225
2009-09-17,00:45:00,1.1027,1.1027,1.1019,1.1024,486
2009-09-17,00:50:00,1.1024,1.1024,1.1009,1.1012,726
2009-09-17,00:55:00,1.1012,1.1017,1.1012,1.1017,194
2009-09-17,01:00:00,1.1016,1.1016,1.1010,1.1012,308
2009-09-17,01:05:00,1.1011,1.1011,1.0999,1.1000,441
2009-09-17,01:10:00,1.1000,1.1010,1.1000,1.1008,502
2009-09-17,01:15:00,1.1008,1.1012,1.1008,1.1011,366
2009-09-17,01:20:00,1.1011,1.1012,1.1009,1.1009,62
2009-09-17,01:25:00,1.1010,1.1012,1.1006,1.1008,170
2009-09-17,01:30:00,1.1008,1.1009,1.1003,1.1003,123
2009-09-17,01:35:00,1.1002,1.1004,1.0999,1.1004,102
2009-09-17,01:40:00,1.1003,1.1004,1.0998,1.1001,235
2009-09-17,01:45:00,1.1001,1.1001,1.0993,1.0994,194
2009-09-17,01:50:00,1.0994,1.1000,1.0993,1.0994,304
2009-09-17,01:55:00,1.0994,1.1001,1.0991,1.1000,519
2009-09-17,02:00:00,1.1001,1.1003,1.0996,1.1002,273
2009-09-17,02:05:00,1.1001,1.1002,1.0996,1.1000,221
2009-09-17,02:10:00,1.1000,1.1000,1.0996,1.0997,98
2009-09-17,02:15:00,1.0997,1.1001,1.0993,1.0993,953
2009-09-17,02:20:00,1.0993,1.0998,1.0988,1.0997,649
2009-09-17,02:25:00,1.0998,1.1004,1.0997,1.1003,479
2009-09-17,02:30:00,1.1002,1.1004,1.0999,1.1002,309
2009-09-17,02:35:00,1.1003,1.1005,1.0999,1.1003,247
2009-09-17,02:40:00,1.1002,1.1004,1.0998,1.1003,453
2009-09-17,02:45:00,1.1004,1.1011,1.1003,1.1010,376
2009-09-17,02:50:00,1.1010,1.1010,1.1005,1.1005,186
2009-09-17,02:55:00,1.1005,1.1010,1.1003,1.1006,472
2009-09-17,03:00:00,1.1006,1.1011,1.1005,1.1010,313
2009-09-17,03:05:00,1.1010,1.1012,1.1008,1.1009,203
2009-09-17,03:10:00,1.1010,1.1011,1.1005,1.1007,127
2009-09-17,03:15:00,1.1008,1.1009,1.1008,1.1009,44
2009-09-17,03:20:00,1.1009,1.1012,1.1009,1.1011,114
2009-09-17,03:25:00,1.1011,1.1016,1.1011,1.1015,110
2009-09-17,03:30:00,1.1014,1.1016,1.1013,1.1014,173
2009-09-17,03:35:00,1.1013,1.1017,1.1012,1.1016,95
2009-09-17,03:40:00,1.1015,1.1019,1.1014,1.1019,188
2009-09-17,03:45:00,1.1018,1.1019,1.1013,1.1015,55
2009-09-17,03:50:00,1.1014,1.1017,1.1013,1.1016,61
2009-09-17,03:55:00,1.1017,1.1022,1.1016,1.1022,192
2009-09-17,04:00:00,1.1021,1.1023,1.1018,1.1022,88
2009-09-17,04:05:00,1.1022,1.1026,1.1020,1.1024,65
2009-09-17,04:10:00,1.1023,1.1024,1.1015,1.1021,237
2009-09-17,04:15:00,1.1017,1.1020,1.1017,1.1018,45
2009-09-17,04:20:00,1.1016,1.1016,1.1001,1.1002,448
2009-09-17,04:25:00,1.1004,1.1007,1.1001,1.1002,125
2009-09-17,04:30:00,1.1002,1.1006,1.0999,1.0999,130
2009-09-17,04:35:00,1.1001,1.1002,1.0999,1.1002,84
2009-09-17,04:40:00,1.1002,1.1002,1.1001,1.1001,6
2009-09-17,04:45:00,1.1002,1.1006,1.1002,1.1003,17
2009-09-17,04:50:00,1.1002,1.1003,1.1002,1.1003,13
2009-09-17,04:55:00,1.1003,1.1005,1.1001,1.1002,31
2009-09-17,05:00:00,1.1006,1.1006,1.1006,1.1006,1
2009-09-17,06:00:00,1.1005,1.1009,1.1004,1.1009,15
2009-09-17,06:05:00,1.1009,1.1010,1.1008,1.1008,10
2009-09-17,06:10:00,1.1009,1.1010,1.1009,1.1010,2
2009-09-17,06:15:00,1.1010,1.1010,1.1008,1.1010,43
2009-09-17,06:20:00,1.1010,1.1010,1.1006,1.1007,22
2009-09-17,06:25:00,1.1007,1.1009,1.1007,1.1007,27
2009-09-17,06:30:00,1.1007,1.1008,1.1006,1.1006,7
2009-09-17,06:35:00,1.1007,1.1009,1.1007,1.1009,20
2009-09-17,06:40:00,1.1010,1.1011,1.1010,1.1011,14
2009-09-17,06:45:00,1.1012,1.1012,1.1010,1.1010,18
2009-09-17,06:50:00,1.1010,1.1010,1.1006,1.1006,16
2009-09-17,06:55:00,1.1008,1.1008,1.1007,1.1007,4
2009-09-17,07:00:00,1.1013,1.1014,1.1009,1.1009,23
2009-09-17,07:05:00,1.1009,1.1009,1.0996,1.1000,160
2009-09-17,07:10:00,1.1000,1.1001,1.0996,1.0997,169
2009-09-17,07:15:00,1.0996,1.0997,1.0994,1.0997,106
2009-09-17,07:20:00,1.0999,1.1000,1.0998,1.0998,56
2009-09-17,07:25:00,1.0998,1.0998,1.0995,1.0995,29
2009-09-17,07:30:00,1.0996,1.0999,1.0996,1.0999,45
2009-09-17,07:35:00,1.1000,1.1000,1.0997,1.0997,46
2009-09-17,07:40:00,1.0996,1.0997,1.0993,1.0993,98
2009-09-17,07:45:00,1.0994,1.1001,1.0991,1.0994,286
2009-09-17,07:50:00,1.0993,1.0995,1.0990,1.0995,127
2009-09-17,07:55:00,1.0995,1.0996,1.0990,1.0990,241
2009-09-17,08:00:00,1.0990,1.0991,1.0985,1.0985,368
2009-09-17,08:05:00,1.0985,1.0987,1.0978,1.0978,539
2009-09-17,08:10:00,1.0979,1.0981,1.0968,1.0974,627
2009-09-17,08:15:00,1.0974,1.0977,1.0972,1.0977,284
2009-09-17,08:20:00,1.0977,1.0981,1.0975,1.0977,108
2009-09-17,08:25:00,1.0977,1.0982,1.0977,1.0981,170
2009-09-17,08:30:00,1.0981,1.0981,1.0979,1.0979,87
2009-09-17,08:35:00,1.0979,1.0980,1.0974,1.0975,232
2009-09-17,08:40:00,1.0976,1.0980,1.0975,1.0978,145
2009-09-17,08:45:00,1.0978,1.0979,1.0976,1.0979,143
2009-09-17,08:50:00,1.0978,1.0984,1.0968,1.0980,781
2009-09-17,08:55:00,1.0980,1.0981,1.0976,1.0976,177
2009-09-17,09:00:00,1.0976,1.0978,1.0975,1.0977,166
2009-09-17,09:05:00,1.0976,1.0979,1.0976,1.0977,83
2009-09-17,09:10:00,1.0977,1.0979,1.0976,1.0977,132
2009-09-17,09:15:00,1.0977,1.0986,1.0977,1.0983,165
2009-09-17,09:20:00,1.0983,1.0991,1.0981,1.0989,266
2009-09-17,09:25:00,1.0990,1.0991,1.0987,1.0989,44
2009-09-17,09:30:00,1.0987,1.0993,1.0987,1.0991,133
2009-09-17,09:35:00,1.0992,1.0997,1.0992,1.0993,271
2009-09-17,09:40:00,1.0993,1.0996,1.0989,1.0991,106
2009-09-17,09:45:00,1.0991,1.0991,1.0979,1.0983,317
2009-09-17,09:50:00,1.0983,1.0983,1.0977,1.0982,340
2009-09-17,09:55:00,1.0982,1.0985,1.0981,1.0985,117
2009-09-17,10:00:00,1.0984,1.0987,1.0982,1.0986,152
2009-09-17,10:05:00,1.0986,1.0987,1.0984,1.0984,28
2009-09-17,10:10:00,1.0983,1.0985,1.0983,1.0984,112
2009-09-17,10:15:00,1.0984,1.0984,1.0977,1.0980,196
2009-09-17,10:20:00,1.0981,1.0982,1.0978,1.0980,59
2009-09-17,10:25:00,1.0980,1.0981,1.0978,1.0981,49
2009-09-17,10:30:00,1.0981,1.0981,1.0979,1.0980,31
2009-09-17,10:35:00,1.0980,1.0983,1.0979,1.0983,48
2009-09-17,10:40:00,1.0983,1.0983,1.0982,1.0983,83
2009-09-17,10:45:00,1.0983,1.0983,1.0982,1.0983,40
2009-09-17,10:50:00,1.0983,1.0984,1.0983,1.0984,41
2009-09-17,10:55:00,1.0985,1.0990,1.0985,1.0989,154
2009-09-17,11:00:00,1.0989,1.0990,1.0987,1.0988,114
2009-09-17,11:05:00,1.0988,1.0988,1.0985,1.0986,20
2009-09-17,11:10:00,1.0985,1.0985,1.0984,1.0984,28
2009-09-17,11:15:00,1.0985,1.0990,1.0984,1.0989,74
2009-09-17,11:20:00,1.0988,1.0991,1.0988,1.0989,92
2009-09-17,11:25:00,1.0990,1.0992,1.0990,1.0992,24
2009-09-17,11:30:00,1.0992,1.0992,1.0990,1.0991,80
2009-09-17,11:35:00,1.0991,1.0994,1.0990,1.0993,51
2009-09-17,11:40:00,1.0993,1.0993,1.0989,1.0990,39
2009-09-17,11:45:00,1.0990,1.0991,1.0989,1.0990,20
2009-09-17,11:50:00,1.0990,1.0990,1.0990,1.0990,7
2009-09-17,11:55:00,1.0990,1.0991,1.0989,1.0990,50
2009-09-17,12:00:00,1.0991,1.0991,1.0989,1.0990,47
2009-09-17,12:05:00,1.0990,1.0991,1.0990,1.0990,44
2009-09-17,12:10:00,1.0990,1.0993,1.0989,1.0989,224
2009-09-17,12:15:00,1.0990,1.0990,1.0981,1.0983,371
2009-09-17,12:20:00,1.0983,1.0984,1.0983,1.0984,33
2009-09-17,12:25:00,1.0983,1.0984,1.0982,1.0984,47
2009-09-17,12:30:00,1.0984,1.0988,1.0983,1.0988,227
2009-09-17,12:35:00,1.0987,1.0991,1.0985,1.0990,133
2009-09-17,12:40:00,1.0991,1.0991,1.0984,1.0984,158
2009-09-17,12:45:00,1.0984,1.0987,1.0984,1.0984,99
2009-09-17,12:50:00,1.0984,1.0985,1.0981,1.0983,60
2009-09-17,12:55:00,1.0984,1.0985,1.0983,1.0984,23
2009-09-17,13:00:00,1.0983,1.0983,1.0978,1.0979,144
2009-09-17,13:05:00,1.0978,1.0980,1.0974,1.0976,452
2009-09-17,13:10:00,1.0975,1.0977,1.0973,1.0976,152
2009-09-17,13:15:00,1.0975,1.0977,1.0974,1.0977,18
2009-09-17,13:20:00,1.0976,1.0979,1.0976,1.0978,121
2009-09-17,13:25:00,1.0977,1.0981,1.0977,1.0981,166
2009-09-17,13:30:00,1.0981,1.0983,1.0980,1.0980,140
2009-09-17,13:35:00,1.0982,1.0986,1.0981,1.0984,105
2009-09-17,13:40:00,1.0984,1.0984,1.0981,1.0983,275
2009-09-17,13:45:00,1.0984,1.0984,1.0977,1.0978,465
2009-09-17,13:50:00,1.0977,1.0987,1.0977,1.0986,477
2009-09-17,13:55:00,1.0986,1.0988,1.0984,1.0985,253
2009-09-17,14:00:00,1.0985,1.0985,1.0979,1.0984,234
2009-09-17,14:05:00,1.0985,1.0985,1.0984,1.0984,184
2009-09-17,14:10:00,1.0984,1.0986,1.0984,1.0984,99
2009-09-17,14:15:00,1.0984,1.0989,1.0983,1.0989,92
2009-09-17,14:20:00,1.0990,1.1006,1.0990,1.1002,676
2009-09-17,14:25:00,1.1001,1.1009,1.0999,1.1003,354
2009-09-17,14:30:00,1.1001,1.1012,1.0998,1.1007,647
2009-09-17,14:35:00,1.1009,1.1015,1.1007,1.1013,246
2009-09-17,14:40:00,1.1013,1.1013,1.1000,1.1000,199
2009-09-17,14:45:00,1.1000,1.1002,1.1000,1.1002,136
2009-09-17,14:50:00,1.1002,1.1003,1.0994,1.0997,323
2009-09-17,14:55:00,1.0997,1.1006,1.0997,1.1002,463
2009-09-17,15:00:00,1.1002,1.1014,1.1002,1.1008,815
2009-09-17,15:05:00,1.1007,1.1007,1.1002,1.1002,171
2009-09-17,15:10:00,1.1002,1.1011,1.1002,1.1009,259
2009-09-17,15:15:00,1.1008,1.1011,1.1003,1.1005,341
2009-09-17,15:20:00,1.1006,1.1007,1.0999,1.1004,239
2009-09-17,15:25:00,1.1003,1.1039,1.1003,1.1036,1705
2009-09-17,15:30:00,1.1036,1.1046,1.1025,1.1031,1563
2009-09-17,15:35:00,1.1030,1.1035,1.1029,1.1031,770
2009-09-17,15:40:00,1.1030,1.1031,1.1026,1.1028,378
2009-09-17,15:45:00,1.1028,1.1049,1.1028,1.1044,994
2009-09-17,15:50:00,1.1043,1.1053,1.1042,1.1051,830
2009-09-17,15:55:00,1.1052,1.1053,1.1044,1.1049,771
2009-09-17,16:00:00,1.1047,1.1048,1.1041,1.1043,502
2009-09-17,16:05:00,1.1042,1.1043,1.1039,1.1041,405
2009-09-17,16:10:00,1.1040,1.1041,1.1030,1.1033,465
2009-09-17,16:15:00,1.1034,1.1036,1.1033,1.1035,268
2009-09-17,16:20:00,1.1035,1.1037,1.1033,1.1036,237
2009-09-17,16:25:00,1.1035,1.1037,1.1031,1.1034,202
2009-09-17,16:30:00,1.1035,1.1035,1.1018,1.1018,411
2009-09-17,16:35:00,1.1019,1.1024,1.1016,1.1022,312
2009-09-17,16:40:00,1.1023,1.1025,1.1018,1.1021,244
2009-09-17,16:45:00,1.1020,1.1029,1.1019,1.1029,226
2009-09-17,16:50:00,1.1028,1.1032,1.1025,1.1026,338
2009-09-17,16:55:00,1.1025,1.1029,1.1023,1.1029,183
2009-09-17,17:00:00,1.1029,1.1031,1.1027,1.1030,98
2009-09-17,17:05:00,1.1029,1.1033,1.1028,1.1033,127
2009-09-17,17:10:00,1.1034,1.1034,1.1031,1.1033,131
2009-09-17,17:15:00,1.1033,1.1036,1.1032,1.1033,122
2009-09-17,17:20:00,1.1034,1.1037,1.1034,1.1037,125
2009-09-17,17:25:00,1.1037,1.1040,1.1035,1.1037,216
2009-09-17,17:30:00,1.1038,1.1043,1.1038,1.1041,115
2009-09-17,17:35:00,1.1041,1.1043,1.1040,1.1040,106
2009-09-17,17:40:00,1.1040,1.1044,1.1040,1.1044,276
2009-09-17,17:45:00,1.1044,1.1046,1.1038,1.1038,634
2009-09-17,17:50:00,1.1038,1.1039,1.1034,1.1034,270
2009-09-17,17:55:00,1.1034,1.1035,1.1028,1.1032,302
2009-09-17,18:00:00,1.1031,1.1034,1.1025,1.1026,340
2009-09-17,18:05:00,1.1025,1.1028,1.1025,1.1026,42
2009-09-17,18:10:00,1.1026,1.1026,1.1017,1.1018,172
2009-09-17,18:15:00,1.1017,1.1020,1.1015,1.1018,184
2009-09-17,18:20:00,1.1018,1.1020,1.1016,1.1016,151
2009-09-17,18:25:00,1.1015,1.1017,1.1012,1.1014,106
2009-09-17,18:30:00,1.1015,1.1017,1.1011,1.1016,140
2009-09-17,18:35:00,1.1015,1.1016,1.1009,1.1014,298
2009-09-17,18:40:00,1.1014,1.1014,1.1003,1.1005,281
2009-09-17,18:45:00,1.1006,1.1011,1.1004,1.1010,209
2009-09-17,18:50:00,1.1010,1.1011,1.1009,1.1010,34
2009-09-17,18:55:00,1.1010,1.1013,1.1007,1.1008,158
2009-09-17,19:00:00,1.1008,1.1008,1.0983,1.0988,966
2009-09-17,19:05:00,1.0989,1.1000,1.0987,1.0993,819
2009-09-17,19:10:00,1.0993,1.0994,1.0984,1.0984,316
2009-09-17,19:15:00,1.0984,1.0985,1.0957,1.0969,2036
2009-09-17,19:20:00,1.0968,1.0973,1.0962,1.0965,851
2009-09-17,19:25:00,1.0965,1.0969,1.0955,1.0957,726
2009-09-17,19:30:00,1.0957,1.0961,1.0945,1.0951,943
2009-09-17,19:35:00,1.0951,1.0954,1.0939,1.0947,1075
2009-09-17,19:40:00,1.0948,1.0956,1.0947,1.0954,499
2009-09-17,19:45:00,1.0953,1.0954,1.0947,1.0950,203
2009-09-17,19:50:00,1.0950,1.0975,1.0949,1.0974,1111
2009-09-17,19:55:00,1.0973,1.0975,1.0959,1.0964,654
2009-09-17,20:00:00,1.0964,1.0968,1.0960,1.0966,388
2009-09-17,20:05:00,1.0966,1.0972,1.0965,1.0965,336
2009-09-17,20:10:00,1.0964,1.0964,1.0954,1.0954,769
2009-09-17,20:15:00,1.0955,1.0955,1.0944,1.0951,768
2009-09-17,20:20:00,1.0951,1.0954,1.0946,1.0951,812
2009-09-17,20:25:00,1.0950,1.0952,1.0948,1.0950,363
2009-09-17,20:30:00,1.0950,1.0953,1.0919,1.0926,3054
2009-09-17,20:35:00,1.0926,1.0954,1.0925,1.0954,1538
2009-09-17,20:40:00,1.0954,1.0968,1.0953,1.0959,1221
2009-09-17,20:45:00,1.0958,1.0964,1.0952,1.0964,402
2009-09-17,20:50:00,1.0964,1.0969,1.0961,1.0967,773
2009-09-17,20:55:00,1.0967,1.0968,1.0953,1.0954,526
2009-09-17,21:00:00,1.0954,1.0962,1.0953,1.0957,413
2009-09-17,21:05:00,1.0956,1.0965,1.0956,1.0959,740
2009-09-17,21:10:00,1.0958,1.0958,1.0948,1.0948,485
2009-09-17,21:15:00,1.0948,1.0954,1.0948,1.0952,306
2009-09-17,21:20:00,1.0952,1.0957,1.0950,1.0957,516
2009-09-17,21:25:00,1.0956,1.0959,1.0955,1.0958,114
2009-09-17,21:30:00,1.0958,1.0958,1.0945,1.0947,843
2009-09-17,21:35:00,1.0948,1.0953,1.0947,1.0950,299
2009-09-17,21:40:00,1.0951,1.0953,1.0949,1.0952,357
2009-09-17,21:45:00,1.0952,1.0953,1.0942,1.0946,662
2009-09-17,21:50:00,1.0946,1.0951,1.0945,1.0951,761
2009-09-17,21:55:00,1.0951,1.0957,1.0949,1.0951,596
2009-09-17,22:00:00,1.0950,1.0970,1.0940,1.0961,2695
2009-09-17,22:05:00,1.0960,1.0987,1.0959,1.0974,2167
2009-09-17,22:10:00,1.0974,1.0977,1.0964,1.0968,1214
2009-09-17,22:15:00,1.0968,1.0981,1.0967,1.0980,1393
2009-09-17,22:20:00,1.0981,1.0981,1.0973,1.0976,700
2009-09-17,22:25:00,1.0977,1.0985,1.0974,1.0978,1494
2009-09-17,22:30:00,1.0977,1.0979,1.0973,1.0974,667
2009-09-17,22:35:00,1.0975,1.0988,1.0974,1.0981,873
2009-09-17,22:40:00,1.0980,1.0990,1.0977,1.0987,754
2009-09-17,22:45:00,1.0987,1.0991,1.0983,1.0988,696
2009-09-17,22:50:00,1.0987,1.0990,1.0979,1.0982,704
2009-09-17,22:55:00,1.0983,1.0986,1.0974,1.0979,744
2009-09-17,23:00:00,1.0979,1.0981,1.0971,1.0973,880
2009-09-17,23:05:00,1.0974,1.0976,1.0970,1.0976,523
2009-09-17,23:10:00,1.0976,1.0982,1.0976,1.0982,262
2009-09-17,23:15:00,1.0983,1.0983,1.0975,1.0976,424
2009-09-17,23:20:00,1.0976,1.0977,1.0972,1.0974,301
2009-09-17,23:25:00,1.0975,1.0977,1.0974,1.0977,444
2009-09-17,23:30:00,1.0975,1.0984,1.0975,1.0983,227
2009-09-17,23:35:00,1.0983,1.0984,1.0978,1.0980,385
2009-09-17,23:40:00,1.0979,1.0980,1.0972,1.0973,461
2009-09-17,23:45:00,1.0973,1.0975,1.0971,1.0975,193
2009-09-17,23:50:00,1.0975,1.0977,1.0971,1.0974,434
2009-09-17,23:55:00,1.0974,1.0976,1.0972,1.0976,264
2009-09-18,00:00:00,1.0976,1.0977,1.0973,1.0974,194
2009-09-18,00:05:00,1.0973,1.0978,1.0973,1.0977,198
2009-09-18,00:10:00,1.0977,1.0980,1.0973,1.0975,365
2009-09-18,00:15:00,1.0974,1.0975,1.0969,1.0969,307
2009-09-18,00:20:00,1.0969,1.0971,1.0958,1.0963,806
2009-09-18,00:25:00,1.0963,1.0964,1.0955,1.0963,542
2009-09-18,00:30:00,1.0963,1.0963,1.0960,1.0962,209
2009-09-18,00:35:00,1.0962,1.0964,1.0961,1.0963,122
2009-09-18,00:40:00,1.0963,1.0964,1.0960,1.0964,179
2009-09-18,00:45:00,1.0964,1.0967,1.0960,1.0960,385
2009-09-18,00:50:00,1.0959,1.0965,1.0959,1.0964,149
2009-09-18,00:55:00,1.0963,1.0965,1.0962,1.0964,138
2009-09-18,01:00:00,1.0963,1.0965,1.0959,1.0965,331
2009-09-18,01:05:00,1.0964,1.0968,1.0962,1.0962,344
2009-09-18,01:10:00,1.0963,1.0966,1.0963,1.0966,130
2009-09-18,01:15:00,1.0966,1.0970,1.0966,1.0969,94
2009-09-18,01:20:00,1.0969,1.0972,1.0967,1.0971,242
2009-09-18,01:25:00,1.0971,1.0977,1.0971,1.0971,329
2009-09-18,01:30:00,1.0972,1.0977,1.0972,1.0974,412
2009-09-18,01:35:00,1.0974,1.0977,1.0974,1.0974,205
2009-09-18,01:40:00,1.0974,1.0976,1.0970,1.0970,108
2009-09-18,01:45:00,1.0971,1.0974,1.0968,1.0974,123
2009-09-18,01:50:00,1.0974,1.0974,1.0969,1.0972,157
2009-09-18,01:55:00,1.0973,1.0975,1.0971,1.0973,235
2009-09-18,02:00:00,1.0973,1.0973,1.0968,1.0970,162
2009-09-18,02:05:00,1.0969,1.0970,1.0967,1.0967,113
2009-09-18,02:10:00,1.0967,1.0971,1.0967,1.0970,58
2009-09-18,02:15:00,1.0970,1.0983,1.0968,1.0983,464
2009-09-18,02:20:00,1.0981,1.0986,1.0979,1.0984,402
2009-09-18,02:25:00,1.0983,1.0993,1.0982,1.0990,464
2009-09-18,02:30:00,1.0991,1.0991,1.0980,1.0980,450
2009-09-18,02:35:00,1.0980,1.0982,1.0980,1.0981,91
2009-09-18,02:40:00,1.0981,1.0983,1.0980,1.0980,185
2009-09-18,02:45:00,1.0981,1.0982,1.0977,1.0977,164
2009-09-18,02:50:00,1.0978,1.0978,1.0975,1.0978,220
2009-09-18,02:55:00,1.0978,1.0978,1.0975,1.0977,343
2009-09-18,03:00:00,1.0977,1.0978,1.0975,1.0976,113
2009-09-18,03:05:00,1.0977,1.0977,1.0973,1.0973,105
2009-09-18,03:10:00,1.0973,1.0976,1.0973,1.0973,171
2009-09-18,03:15:00,1.0973,1.0976,1.0973,1.0975,83
2009-09-18,03:20:00,1.0976,1.0976,1.0973,1.0975,108
2009-09-18,03:25:00,1.0974,1.0974,1.0972,1.0972,59
2009-09-18,03:30:00,1.0973,1.0976,1.0973,1.0976,33
2009-09-18,03:35:00,1.0976,1.0976,1.0972,1.0975,154
2009-09-18,03:40:00,1.0976,1.0976,1.0975,1.0975,56
2009-09-18,03:45:00,1.0975,1.0978,1.0975,1.0978,146
2009-09-18,03:50:00,1.0979,1.0980,1.0978,1.0979,71
2009-09-18,03:55:00,1.0979,1.0979,1.0974,1.0974,134
2009-09-18,04:00:00,1.0972,1.0976,1.0972,1.0975,76
2009-09-18,04:05:00,1.0975,1.0975,1.0972,1.0972,31
2009-09-18,04:10:00,1.0973,1.0975,1.0971,1.0972,87
2009-09-18,04:15:00,1.0974,1.0976,1.0973,1.0976,23
2009-09-18,04:20:00,1.0975,1.0980,1.0975,1.0978,25
2009-09-18,04:25:00,1.0978,1.0981,1.0978,1.0978,32
2009-09-18,04:30:00,1.0980,1.0981,1.0978,1.0981,24
2009-09-18,04:35:00,1.0982,1.0982,1.0982,1.0982,3
2009-09-18,04:40:00,1.0980,1.0982,1.0980,1.0982,10
2009-09-18,04:45:00,1.0981,1.0987,1.0981,1.0982,236
2009-09-18,04:50:00,1.0982,1.0987,1.0982,1.0983,39
2009-09-18,04:55:00,1.0986,1.0990,1.0983,1.0990,30
2009-09-18,05:00:00,1.0976,1.0976,1.0976,1.0976,1
2009-09-18,06:00:00,1.0986,1.0987,1.0986,1.0987,12
2009-09-18,06:05:00,1.0985,1.0985,1.0980,1.0981,12
2009-09-18,06:10:00,1.0982,1.0982,1.0977,1.0977,23
2009-09-18,06:15:00,1.0978,1.0979,1.0976,1.0978,15
2009-09-18,06:20:00,1.0976,1.0980,1.0975,1.0976,46
2009-09-18,06:25:00,1.0976,1.0977,1.0976,1.0977,2
2009-09-18,06:30:00,1.0978,1.0978,1.0978,1.0978,11
2009-09-18,06:35:00,1.0976,1.0976,1.0970,1.0970,87
2009-09-18,06:40:00,1.0973,1.0976,1.0973,1.0974,17
2009-09-18,06:45:00,1.0974,1.0974,1.0974,1.0974,1
2009-09-18,06:50:00,1.0973,1.0974,1.0972,1.0974,11
2009-09-18,06:55:00,1.0972,1.0973,1.0969,1.0969,32
2009-09-18,07:00:00,1.0971,1.0973,1.0969,1.0971,69
2009-09-18,07:05:00,1.0972,1.0976,1.0970,1.0975,35
2009-09-18,07:10:00,1.0976,1.0977,1.0975,1.0975,47
2009-09-18,07:15:00,1.0976,1.0978,1.0976,1.0978,7
2009-09-18,07:20:00,1.0978,1.0979,1.0977,1.0977,26
2009-09-18,07:25:00,1.0977,1.0979,1.0975,1.0979,55
2009-09-18,07:30:00,1.0979,1.0980,1.0975,1.0977,31
2009-09-18,07:35:00,1.0978,1.0979,1.0974,1.0976,61
2009-09-18,07:40:00,1.0977,1.0978,1.0975,1.0976,65
2009-09-18,07:45:00,1.0975,1.0975,1.0968,1.0969,119
2009-09-18,07:50:00,1.0969,1.0971,1.0965,1.0971,218
2009-09-18,07:55:00,1.0973,1.0973,1.0968,1.0970,267
2009-09-18,08:00:00,1.0970,1.0971,1.0965,1.0967,255
2009-09-18,08:05:00,1.0967,1.0971,1.0967,1.0970,108
2009-09-18,08:10:00,1.0970,1.0970,1.0967,1.0967,35
2009-09-18,08:15:00,1.0968,1.0972,1.0966,1.0970,99
2009-09-18,08:20:00,1.0972,1.0974,1.0966,1.0968,437
2009-09-18,08:25:00,1.0968,1.0970,1.0968,1.0969,60
2009-09-18,08:30:00,1.0968,1.0971,1.0967,1.0971,50
2009-09-18,08:35:00,1.0971,1.0973,1.0970,1.0971,86
2009-09-18,08:40:00,1.0971,1.0977,1.0971,1.0976,57
2009-09-18,08:45:00,1.0975,1.0978,1.0971,1.0974,150
2009-09-18,08:50:00,1.0974,1.0974,1.0970,1.0971,76
2009-09-18,08:55:00,1.0970,1.0972,1.0968,1.0971,107
2009-09-18,09:00:00,1.0971,1.0972,1.0969,1.0970,197
2009-09-18,09:05:00,1.0971,1.0971,1.0963,1.0968,109
2009-09-18,09:10:00,1.0967,1.0968,1.0964,1.0966,78
2009-09-18,09:15:00,1.0967,1.0968,1.0962,1.0962,182
2009-09-18,09:20:00,1.0962,1.0965,1.0959,1.0962,269
2009-09-18,09:25:00,1.0963,1.0965,1.0950,1.0960,435
2009-09-18,09:30:00,1.0959,1.0959,1.0954,1.0959,177
2009-09-18,09:35:00,1.0958,1.0959,1.0956,1.0956,120
2009-09-18,09:40:00,1.0956,1.0961,1.0955,1.0958,90
2009-09-18,09:45:00,1.0958,1.0967,1.0956,1.0959,483
2009-09-18,09:50:00,1.0959,1.0963,1.0958,1.0963,96
2009-09-18,09:55:00,1.0963,1.0968,1.0963,1.0963,230
2009-09-18,10:00:00,1.0962,1.0966,1.0962,1.0965,193
2009-09-18,10:05:00,1.0966,1.0971,1.0965,1.0969,161
2009-09-18,10:10:00,1.0969,1.0972,1.0969,1.0970,179
2009-09-18,10:15:00,1.0970,1.0973,1.0970,1.0972,134
2009-09-18,10:20:00,1.0973,1.0976,1.0973,1.0976,131
2009-09-18,10:25:00,1.0976,1.0980,1.0966,1.0969,567
2009-09-18,10:30:00,1.0968,1.0971,1.0962,1.0965,236
2009-09-18,10:35:00,1.0965,1.0966,1.0956,1.0959,427
2009-09-18,10:40:00,1.0959,1.0963,1.0958,1.0959,206
2009-09-18,10:45:00,1.0959,1.0959,1.0942,1.0952,436
2009-09-18,10:50:00,1.0952,1.0955,1.0952,1.0953,63
2009-09-18,10:55:00,1.0952,1.0952,1.0949,1.0952,36
2009-09-18,11:00:00,1.0953,1.0961,1.0953,1.0961,82
2009-09-18,11:05:00,1.0960,1.0961,1.0956,1.0958,16
2009-09-18,11:10:00,1.0958,1.0961,1.0958,1.0961,18
2009-09-18,11:15:00,1.0959,1.0964,1.0959,1.0964,93
2009-09-18,11:20:00,1.0964,1.0964,1.0960,1.0960,29
2009-09-18,11:25:00,1.0962,1.0966,1.0962,1.0966,48
2009-09-18,11:30:00,1.0965,1.0969,1.0965,1.0967,41
2009-09-18,11:35:00,1.0967,1.0968,1.0966,1.0968,50
2009-09-18,11:40:00,1.0967,1.0970,1.0967,1.0970,40
2009-09-18,11:45:00,1.0969,1.0971,1.0967,1.0967,97
2009-09-18,11:50:00,1.0967,1.0969,1.0967,1.0969,29
2009-09-18,11:55:00,1.0968,1.0969,1.0967,1.0967,44
2009-09-18,12:00:00,1.0968,1.0974,1.0968,1.0972,199
2009-09-18,12:05:00,1.0973,1.0975,1.0969,1.0970,57
2009-09-18,12:10:00,1.0970,1.0970,1.0969,1.0970,33
2009-09-18,12:15:00,1.0970,1.0974,1.0969,1.0974,72
2009-09-18,12:20:00,1.0975,1.0975,1.0973,1.0974,29
2009-09-18,12:25:00,1.0973,1.0973,1.0970,1.0971,70
2009-09-18,12:30:00,1.0971,1.0971,1.0970,1.0970,15
2009-09-18,12:35:00,1.0969,1.0970,1.0967,1.0967,44
2009-09-18,12:40:00,1.0967,1.0968,1.0965,1.0966,80
2009-09-18,12:45:00,1.0966,1.0969,1.0966,1.0969,55
2009-09-18,12:50:00,1.0969,1.0969,1.0967,1.0968,36
2009-09-18,12:55:00,1.0968,1.0970,1.0966,1.0969,17
2009-09-18,13:00:00,1.0967,1.0968,1.0966,1.0968,47
2009-09-18,13:05:00,1.0966,1.0969,1.0965,1.0968,69
2009-09-18,13:10:00,1.0968,1.0970,1.0967,1.0969,92
2009-09-18,13:15:00,1.0969,1.0976,1.0969,1.0973,132
2009-09-18,13:20:00,1.0973,1.0974,1.0970,1.0971,41
2009-09-18,13:25:00,1.0972,1.0975,1.0971,1.0975,46
2009-09-18,13:30:00,1.0977,1.0977,1.0973,1.0973,24
2009-09-18,13:35:00,1.0974,1.0987,1.0974,1.0984,434
2009-09-18,13:40:00,1.0984,1.0991,1.0983,1.0988,347
2009-09-18,13:45:00,1.0988,1.0989,1.0983,1.0984,418
2009-09-18,13:50:00,1.0984,1.0988,1.0980,1.0980,126
2009-09-18,13:55:00,1.0981,1.0985,1.0979,1.0985,132
2009-09-18,14:00:00,1.0984,1.0984,1.0977,1.0977,209
2009-09-18,14:05:00,1.0977,1.0979,1.0976,1.0978,193
2009-09-18,14:10:00,1.0978,1.0985,1.0975,1.0985,208
2009-09-18,14:15:00,1.0985,1.0985,1.0981,1.0982,142
2009-09-18,14:20:00,1.0983,1.0983,1.0978,1.0981,230
2009-09-18,14:25:00,1.0981,1.0987,1.0981,1.0982,535
2009-09-18,14:30:00,1.0983,1.0990,1.0983,1.0988,368
2009-09-18,14:35:00,1.0987,1.0989,1.0984,1.0987,207
2009-09-18,14:40:00,1.0986,1.0986,1.0975,1.0976,397
2009-09-18,14:45:00,1.0978,1.0988,1.0977,1.0985,666
2009-09-18,14:50:00,1.0985,1.0987,1.0981,1.0985,188
2009-09-18,14:55:00,1.0985,1.0992,1.0984,1.0985,241
2009-09-18,15:00:00,1.0985,1.0990,1.0981,1.0981,209
2009-09-18,15:05:00,1.0981,1.0989,1.0981,1.0987,253
2009-09-18,15:10:00,1.0988,1.0990,1.0986,1.0987,166
2009-09-18,15:15:00,1.0987,1.0988,1.0980,1.0981,306
2009-09-18,15:20:00,1.0982,1.0983,1.0979,1.0981,167
2009-09-18,15:25:00,1.0980,1.0980,1.0974,1.0975,205
2009-09-18,15:30:00,1.0974,1.0974,1.0957,1.0962,917
2009-09-18,15:35:00,1.0963,1.0963,1.0951,1.0951,704
2009-09-18,15:40:00,1.0952,1.0965,1.0952,1.0965,320
2009-09-18,15:45:00,1.0964,1.0972,1.0963,1.0972,607
2009-09-18,15:50:00,1.0972,1.0976,1.0966,1.0969,487
2009-09-18,15:55:00,1.0969,1.0969,1.0960,1.0966,216
2009-09-18,16:00:00,1.0964,1.0969,1.0962,1.0964,328
2009-09-18,16:05:00,1.0964,1.0969,1.0962,1.0968,120
2009-09-18,16:10:00,1.0967,1.0969,1.0957,1.0958,395
2009-09-18,16:15:00,1.0957,1.0964,1.0955,1.0961,323
2009-09-18,16:20:00,1.0960,1.0962,1.0960,1.0962,111
2009-09-18,16:25:00,1.0962,1.0967,1.0960,1.0966,390
2009-09-18,16:30:00,1.0966,1.0975,1.0966,1.0974,361
2009-09-18,16:35:00,1.0975,1.0975,1.0968,1.0969,90
2009-09-18,16:40:00,1.0968,1.0979,1.0968,1.0975,160
2009-09-18,16:45:00,1.0975,1.0978,1.0975,1.0978,157
2009-09-18,16:50:00,1.0977,1.0980,1.0976,1.0979,72
2009-09-18,16:55:00,1.0978,1.0980,1.0978,1.0980,36
2009-09-18,17:00:00,1.0981,1.0984,1.0980,1.0980,98
2009-09-18,17:05:00,1.0982,1.0984,1.0977,1.0978,188
2009-09-18,17:10:00,1.0979,1.0981,1.0977,1.0977,115
2009-09-18,17:15:00,1.0978,1.0979,1.0976,1.0976,41
2009-09-18,17:20:00,1.0976,1.0977,1.0974,1.0974,82
2009-09-18,17:25:00,1.0974,1.0976,1.0938,1.0943,3627
2009-09-18,17:30:00,1.0942,1.0959,1.0938,1.0953,1269
2009-09-18,17:35:00,1.0953,1.0961,1.0950,1.0960,473
2009-09-18,17:40:00,1.0960,1.0970,1.0958,1.0963,356
2009-09-18,17:45:00,1.0962,1.0966,1.0959,1.0965,150
2009-09-18,17:50:00,1.0965,1.0966,1.0961,1.0962,111
2009-09-18,17:55:00,1.0962,1.0964,1.0957,1.0959,227
2009-09-18,18:00:00,1.0959,1.0965,1.0957,1.0958,166
2009-09-18,18:05:00,1.0957,1.0961,1.0957,1.0961,111
2009-09-18,18:10:00,1.0961,1.0961,1.0954,1.0954,121
2009-09-18,18:15:00,1.0955,1.0960,1.0953,1.0958,121
2009-09-18,18:20:00,1.0959,1.0960,1.0956,1.0957,97
2009-09-18,18:25:00,1.0956,1.0957,1.0947,1.0948,237
2009-09-18,18:30:00,1.0948,1.0954,1.0947,1.0954,154
2009-09-18,18:35:00,1.0953,1.0962,1.0953,1.0959,228
2009-09-18,18:40:00,1.0960,1.0964,1.0957,1.0960,132
2009-09-18,18:45:00,1.0960,1.0962,1.0959,1.0959,20
2009-09-18,18:50:00,1.0961,1.0969,1.0960,1.0967,111
2009-09-18,18:55:00,1.0966,1.0967,1.0959,1.0962,282
2009-09-18,19:00:00,1.0962,1.0967,1.0961,1.0966,120
2009-09-18,19:05:00,1.0966,1.0968,1.0962,1.0964,160
2009-09-18,19:10:00,1.0963,1.0964,1.0959,1.0960,431
2009-09-18,19:15:00,1.0961,1.0961,1.0947,1.0951,804
2009-09-18,19:20:00,1.0951,1.0954,1.0950,1.0954,116
2009-09-18,19:25:00,1.0954,1.0959,1.0951,1.0959,145
2009-09-18,19:30:00,1.0959,1.0966,1.0957,1.0962,254
2009-09-18,19:35:00,1.0963,1.0963,1.0960,1.0963,54
2009-09-18,19:40:00,1.0962,1.0965,1.0960,1.0960,164
2009-09-18,19:45:00,1.0959,1.0962,1.0959,1.0962,22
2009-09-18,19:50:00,1.0960,1.0962,1.0957,1.0960,152
2009-09-18,19:55:00,1.0959,1.0959,1.0956,1.0959,123
2009-09-18,20:00:00,1.0960,1.0963,1.0960,1.0962,422
2009-09-18,20:05:00,1.0961,1.0965,1.0961,1.0964,225
2009-09-18,20:10:00,1.0964,1.0968,1.0964,1.0968,553
2009-09-18,20:15:00,1.0968,1.0968,1.0961,1.0964,247
2009-09-18,20:20:00,1.0964,1.0965,1.0956,1.0961,441
2009-09-18,20:25:00,1.0963,1.0964,1.0956,1.0957,220
2009-09-18,20:30:00,1.0957,1.0961,1.0954,1.0960,580
2009-09-18,20:35:00,1.0960,1.0965,1.0956,1.0962,685
2009-09-18,20:40:00,1.0962,1.0963,1.0956,1.0962,237
2009-09-18,20:45:00,1.0963,1.0967,1.0959,1.0966,691
2009-09-18,20:50:00,1.0966,1.0973,1.0964,1.0964,590
2009-09-18,20:55:00,1.0963,1.0965,1.0961,1.0962,166
2009-09-18,21:00:00,1.0962,1.0970,1.0960,1.0970,257
2009-09-18,21:05:00,1.0970,1.0971,1.0962,1.0963,313
2009-09-18,21:10:00,1.0964,1.0968,1.0962,1.0967,287
2009-09-18,21:15:00,1.0966,1.0967,1.0963,1.0966,224
2009-09-18,21:20:00,1.0967,1.0970,1.0965,1.0966,425
2009-09-18,21:25:00,1.0967,1.0969,1.0965,1.0965,260
2009-09-18,21:30:00,1.0965,1.0966,1.0961,1.0965,668
2009-09-18,21:35:00,1.0965,1.0966,1.0963,1.0964,496
2009-09-18,21:40:00,1.0965,1.0966,1.0960,1.0961,550
2009-09-18,21:45:00,1.0961,1.0963,1.0952,1.0954,729
2009-09-18,21:50:00,1.0954,1.0956,1.0950,1.0954,786
2009-09-18,21:55:00,1.0954,1.0962,1.0953,1.0959,843
2009-09-18,22:00:00,1.0959,1.0960,1.0952,1.0953,937
2009-09-18,22:05:00,1.0952,1.0961,1.0952,1.0958,879
2009-09-18,22:10:00,1.0959,1.0959,1.0947,1.0950,1192
2009-09-18,22:15:00,1.0950,1.0951,1.0940,1.0944,941
2009-09-18,22:20:00,1.0944,1.0946,1.0930,1.0946,1570
2009-09-18,22:25:00,1.0946,1.0950,1.0941,1.0948,1019
2009-09-18,22:30:00,1.0949,1.0956,1.0949,1.0953,608
2009-09-18,22:35:00,1.0952,1.0955,1.0945,1.0952,653
2009-09-18,22:40:00,1.0954,1.0955,1.0950,1.0950,193
2009-09-18,22:45:00,1.0951,1.0969,1.0950,1.0962,2168
2009-09-18,22:50:00,1.0962,1.0979,1.0958,1.0967,2249
2009-09-18,22:55:00,1.0966,1.0975,1.0954,1.0957,1618
2009-09-18,23:00:00,1.0956,1.0968,1.0956,1.0967,500
2009-09-18,23:05:00,1.0967,1.0968,1.0962,1.0963,225
2009-09-18,23:10:00,1.0963,1.0965,1.0960,1.0960,310
2009-09-18,23:15:00,1.0961,1.0963,1.0960,1.0963,322
2009-09-18,23:20:00,1.0962,1.0967,1.0960,1.0960,526
2009-09-18,23:25:00,1.0960,1.0963,1.0959,1.0961,200
2009-09-18,23:30:00,1.0961,1.0963,1.0959,1.0962,454
2009-09-18,23:35:00,1.0963,1.0966,1.0960,1.0965,538
2009-09-18,23:40:00,1.0965,1.0966,1.0962,1.0963,403
2009-09-18,23:45:00,1.0964,1.0967,1.0961,1.0961,284
2009-09-18,23:50:00,1.0962,1.0964,1.0960,1.0961,131
2009-09-18,23:55:00,1.0962,1.0964,1.0956,1.0958,421
2009-09-19,00:00:00,1.0958,1.0961,1.0952,1.0955,351
2009-09-19,00:05:00,1.0955,1.0959,1.0954,1.0955,280
2009-09-19,00:10:00,1.0956,1.0958,1.0954,1.0956,105
2009-09-19,00:15:00,1.0956,1.0957,1.0950,1.0951,144
2009-09-19,00:20:00,1.0952,1.0955,1.0951,1.0953,113
2009-09-19,00:25:00,1.0953,1.0953,1.0947,1.0953,286
2009-09-19,00:30:00,1.0952,1.0958,1.0952,1.0957,211
2009-09-19,00:35:00,1.0956,1.0964,1.0954,1.0964,208
2009-09-19,00:40:00,1.0963,1.0968,1.0962,1.0964,252
2009-09-19,00:45:00,1.0964,1.0968,1.0962,1.0965,302
2009-09-19,00:50:00,1.0965,1.0968,1.0962,1.0966,165
2009-09-19,00:55:00,1.0965,1.0969,1.0962,1.0963,266
2009-09-19,01:00:00,1.0964,1.0964,1.0960,1.0961,105
2009-09-19,01:05:00,1.0961,1.0962,1.0958,1.0958,72
2009-09-19,01:10:00,1.0958,1.0961,1.0954,1.0957,178
2009-09-19,01:15:00,1.0956,1.0958,1.0956,1.0958,51
2009-09-19,01:20:00,1.0959,1.0959,1.0955,1.0956,115
2009-09-19,01:25:00,1.0957,1.0958,1.0955,1.0956,187
2009-09-19,01:30:00,1.0955,1.0958,1.0955,1.0957,113
2009-09-19,01:35:00,1.0956,1.0956,1.0947,1.0948,312
2009-09-19,01:40:00,1.0948,1.0953,1.0947,1.0949,229
2009-09-19,01:45:00,1.0948,1.0953,1.0944,1.0946,765
2009-09-19,01:50:00,1.0947,1.0950,1.0945,1.0950,335
2009-09-19,01:55:00,1.0949,1.0950,1.0943,1.0944,347
2009-09-19,02:00:00,1.0944,1.0944,1.0937,1.0940,592
2009-09-19,02:05:00,1.0940,1.0945,1.0940,1.0942,316
2009-09-19,02:10:00,1.0941,1.0944,1.0941,1.0943,301
2009-09-19,02:15:00,1.0944,1.0950,1.0943,1.0950,319
2009-09-19,02:20:00,1.0949,1.0952,1.0949,1.0949,295
2009-09-19,02:25:00,1.0951,1.0952,1.0946,1.0951,184
2009-09-19,02:30:00,1.0950,1.0956,1.0950,1.0955,284
2009-09-19,02:35:00,1.0955,1.0955,1.0950,1.0950,108
2009-09-19,02:40:00,1.0950,1.0951,1.0947,1.0949,194
2009-09-19,02:45:00,1.0949,1.0950,1.0944,1.0946,213
2009-09-19,02:50:00,1.0947,1.0950,1.0946,1.0949,187
2009-09-19,02:55:00,1.0947,1.0954,1.0946,1.0951,356
2009-09-19,03:00:00,1.0952,1.0955,1.0949,1.0949,369
2009-09-19,03:05:00,1.0949,1.0951,1.0949,1.0949,22
2009-09-19,03:10:00,1.0950,1.0954,1.0947,1.0949,216
2009-09-19,03:15:00,1.0949,1.0950,1.0949,1.0950,14
2009-09-19,03:20:00,1.0950,1.0950,1.0947,1.0947,39
2009-09-19,03:25:00,1.0947,1.0948,1.0946,1.0947,33
2009-09-19,03:30:00,1.0947,1.0949,1.0947,1.0948,28
2009-09-19,03:35:00,1.0948,1.0950,1.0946,1.0950,186
2009-09-19,03:40:00,1.0950,1.0951,1.0949,1.0949,34
2009-09-19,03:45:00,1.0949,1.0951,1.0949,1.0951,63
2009-09-19,03:50:00,1.0951,1.0951,1.0946,1.0946,43
2009-09-19,03:55:00,1.0947,1.0950,1.0947,1.0949,126
2009-09-19,04:00:00,1.0947,1.0950,1.0942,1.0944,51
2009-09-19,04:05:00,1.0945,1.0947,1.0944,1.0945,15
2009-09-19,04:10:00,1.0945,1.0945,1.0942,1.0942,46
2009-09-19,04:15:00,1.0948,1.0948,1.0940,1.0940,33
2009-09-19,04:20:00,1.0939,1.0940,1.0939,1.0940,7
2009-09-19,04:25:00,1.0943,1.0943,1.0941,1.0941,11
2009-09-19,04:30:00,1.0944,1.0948,1.0944,1.0948,41
2009-09-19,04:35:00,1.0949,1.0952,1.0949,1.0951,94
2009-09-19,04:40:00,1.0950,1.0950,1.0950,1.0950,7
2009-09-19,04:45:00,1.0947,1.0948,1.0947,1.0947,9
2009-09-19,04:50:00,1.0949,1.0949,1.0947,1.0947,5
2009-09-19,04:55:00,1.0951,1.0956,1.0950,1.0955,25
2009-09-19,05:00:00,1.0950,1.0950,1.0950,1.0950,1
2009-09-21,06:00:00,1.0935,1.0952,1.0935,1.0950,73
2009-09-21,06:05:00,1.0949,1.0955,1.0949,1.0951,72
2009-09-21,06:10:00,1.0951,1.0955,1.0944,1.0954,37
2009-09-21,06:15:00,1.0951,1.0951,1.0950,1.0951,13
2009-09-21,06:20:00,1.0951,1.0952,1.0951,1.0952,14
2009-09-21,06:25:00,1.0952,1.0952,1.0949,1.0949,19
2009-09-21,06:30:00,1.0949,1.0949,1.0947,1.0948,25
2009-09-21,06:35:00,1.0947,1.0949,1.0947,1.0949,6
2009-09-21,06:40:00,1.0948,1.0948,1.0948,1.0948,1
2009-09-21,06:45:00,1.0949,1.0949,1.0948,1.0949,8
2009-09-21,06:50:00,1.0948,1.0948,1.0948,1.0948,1
2009-09-21,06:55:00,1.0948,1.0952,1.0948,1.0952,12
2009-09-21,07:00:00,1.0949,1.0949,1.0948,1.0949,13
2009-09-21,07:05:00,1.0955,1.0959,1.0955,1.0958,17
2009-09-21,07:10:00,1.0958,1.0959,1.0957,1.0957,39
2009-09-21,07:15:00,1.0955,1.0957,1.0955,1.0956,14
2009-09-21,07:20:00,1.0955,1.0955,1.0954,1.0954,4
2009-09-21,07:25:00,1.0954,1.0954,1.0951,1.0954,11
2009-09-21,07:30:00,1.0952,1.0957,1.0950,1.0957,40
2009-09-21,07:35:00,1.0955,1.0955,1.0953,1.0954,30
2009-09-21,07:40:00,1.0954,1.0955,1.0954,1.0954,34
2009-09-21,07:45:00,1.0953,1.0953,1.0952,1.0952,10
2009-09-21,07:50:00,1.0952,1.0954,1.0951,1.0951,130
2009-09-21,07:55:00,1.0952,1.0952,1.0948,1.0951,31
2009-09-21,08:00:00,1.0952,1.0953,1.0947,1.0948,51
2009-09-21,08:05:00,1.0946,1.0946,1.0941,1.0944,76
2009-09-21,08:10:00,1.0946,1.0948,1.0945,1.0948,26
2009-09-21,08:15:00,1.0949,1.0949,1.0949,1.0949,6
2009-09-21,08:20:00,1.0947,1.0947,1.0945,1.0946,22
2009-09-21,08:25:00,1.0947,1.0948,1.0946,1.0948,35
2009-09-21,08:30:00,1.0947,1.0948,1.0941,1.0942,76
2009-09-21,08:35:00,1.0942,1.0943,1.0941,1.0942,13
2009-09-21,08:40:00,1.0942,1.0943,1.0939,1.0939,21
2009-09-21,08:45:00,1.0940,1.0942,1.0940,1.0940,77
2009-09-21,08:50:00,1.0941,1.0941,1.0940,1.0940,12
2009-09-21,08:55:00,1.0940,1.0940,1.0937,1.0939,72
2009-09-21,09:00:00,1.0939,1.0940,1.0935,1.0940,59
2009-09-21,09:05:00,1.0940,1.0940,1.0933,1.0936,69
2009-09-21,09:10:00,1.0936,1.0937,1.0935,1.0937,48
2009-09-21,09:15:00,1.0936,1.0936,1.0930,1.0933,96
2009-09-21,09:20:00,1.0933,1.0937,1.0933,1.0935,44
2009-09-21,09:25:00,1.0936,1.0939,1.0936,1.0938,36
2009-09-21,09:30:00,1.0938,1.0939,1.0938,1.0939,14
2009-09-21,09:35:00,1.0940,1.0940,1.0938,1.0938,28
2009-09-21,09:40:00,1.0938,1.0938,1.0934,1.0935,57
2009-09-21,09:45:00,1.0936,1.0937,1.0933,1.0934,79
2009-09-21,09:50:00,1.0934,1.0936,1.0931,1.0935,47
2009-09-21,09:55:00,1.0932,1.0937,1.0932,1.0934,55
2009-09-21,10:00:00,1.0935,1.0944,1.0935,1.0940,143
2009-09-21,10:05:00,1.0941,1.0941,1.0936,1.0937,141
2009-09-21,10:10:00,1.0936,1.0945,1.0936,1.0945,186
2009-09-21,10:15:00,1.0945,1.0945,1.0938,1.0938,81
2009-09-21,10:20:00,1.0938,1.0938,1.0934,1.0935,163
2009-09-21,10:25:00,1.0936,1.0937,1.0936,1.0936,12
2009-09-21,10:30:00,1.0936,1.0937,1.0935,1.0937,11
2009-09-21,10:35:00,1.0938,1.0938,1.0938,1.0938,3
2009-09-21,10:40:00,1.0939,1.0942,1.0939,1.0941,32
2009-09-21,10:45:00,1.0941,1.0941,1.0937,1.0937,44
2009-09-21,10:50:00,1.0937,1.0937,1.0936,1.0937,17
2009-09-21,10:55:00,1.0936,1.0936,1.0934,1.0934,25
2009-09-21,11:00:00,1.0938,1.0938,1.0937,1.0938,13
2009-09-21,11:05:00,1.0939,1.0940,1.0939,1.0940,13
2009-09-21,11:10:00,1.0941,1.0944,1.0940,1.0940,38
2009-09-21,11:15:00,1.0940,1.0942,1.0940,1.0942,42
2009-09-21,11:20:00,1.0942,1.0942,1.0937,1.0937,57
2009-09-21,11:25:00,1.0936,1.0939,1.0935,1.0939,18
2009-09-21,11:30:00,1.0940,1.0940,1.0940,1.0940,13
2009-09-21,11:35:00,1.0939,1.0939,1.0939,1.0939,2
2009-09-21,11:40:00,1.0938,1.0938,1.0934,1.0936,46
2009-09-21,11:45:00,1.0934,1.0936,1.0932,1.0932,62
2009-09-21,11:50:00,1.0932,1.0933,1.0927,1.0932,175
2009-09-21,11:55:00,1.0931,1.0933,1.0929,1.0930,22
2009-09-21,12:00:00,1.0930,1.0932,1.0927,1.0932,93
2009-09-21,12:05:00,1.0933,1.0936,1.0933,1.0936,53
2009-09-21,12:10:00,1.0936,1.0940,1.0936,1.0939,17
2009-09-21,12:15:00,1.0938,1.0940,1.0936,1.0937,14
2009-09-21,12:20:00,1.0937,1.0937,1.0935,1.0936,26
2009-09-21,12:25:00,1.0935,1.0937,1.0934,1.0937,27
2009-09-21,12:30:00,1.0937,1.0937,1.0931,1.0931,9
2009-09-21,12:35:00,1.0932,1.0932,1.0932,1.0932,2
2009-09-21,12:40:00,1.0933,1.0933,1.0932,1.0932,2
2009-09-21,12:45:00,1.0934,1.0934,1.0931,1.0931,18
2009-09-21,12:50:00,1.0931,1.0932,1.0931,1.0932,10
2009-09-21,12:55:00,1.0931,1.0932,1.0927,1.0928,20
2009-09-21,13:00:00,1.0926,1.0928,1.0924,1.0924,115
2009-09-21,13:05:00,1.0925,1.0926,1.0878,1.0890,2699
2009-09-21,13:10:00,1.0891,1.0893,1.0874,1.0879,921
2009-09-21,13:15:00,1.0881,1.0892,1.0877,1.0887,470
2009-09-21,13:20:00,1.0887,1.0887,1.0875,1.0883,239
2009-09-21,13:25:00,1.0884,1.0890,1.0883,1.0887,132
2009-09-21,13:30:00,1.0888,1.0890,1.0882,1.0884,150
2009-09-21,13:35:00,1.0887,1.0890,1.0887,1.0888,37
2009-09-21,13:40:00,1.0888,1.0888,1.0883,1.0884,127
2009-09-21,13:45:00,1.0883,1.0887,1.0882,1.0885,114
2009-09-21,13:50:00,1.0885,1.0888,1.0882,1.0887,114
2009-09-21,13:55:00,1.0887,1.0888,1.0882,1.0882,273
2009-09-21,14:00:00,1.0883,1.0886,1.0877,1.0879,221
2009-09-21,14:05:00,1.0878,1.0883,1.0876,1.0882,381
2009-09-21,14:10:00,1.0882,1.0885,1.0872,1.0878,686
2009-09-21,14:15:00,1.0879,1.0883,1.0867,1.0867,346
2009-09-21,14:20:00,1.0867,1.0875,1.0862,1.0869,547
2009-09-21,14:25:00,1.0870,1.0875,1.0864,1.0869,226
2009-09-21,14:30:00,1.0868,1.0869,1.0856,1.0861,638
2009-09-21,14:35:00,1.0861,1.0861,1.0852,1.0858,453
2009-09-21,14:40:00,1.0858,1.0868,1.0857,1.0864,505
2009-09-21,14:45:00,1.0864,1.0869,1.0861,1.0866,437
2009-09-21,14:50:00,1.0867,1.0871,1.0866,1.0867,221
2009-09-21,14:55:00,1.0868,1.0868,1.0856,1.0864,454
2009-09-21,15:00:00,1.0864,1.0864,1.0857,1.0863,295
2009-09-21,15:05:00,1.0863,1.0869,1.0861,1.0868,246
2009-09-21,15:10:00,1.0868,1.0880,1.0868,1.0875,594
2009-09-21,15:15:00,1.0875,1.0878,1.0869,1.0869,317
2009-09-21,15:20:00,1.0869,1.0873,1.0869,1.0870,277
2009-09-21,15:25:00,1.0871,1.0879,1.0869,1.0872,442
2009-09-21,15:30:00,1.0872,1.0880,1.0871,1.0876,570
2009-09-21,15:35:00,1.0875,1.0877,1.0874,1.0876,148
2009-09-21,15:40:00,1.0876,1.0878,1.0875,1.0876,94
2009-09-21,15:45:00,1.0877,1.0877,1.0873,1.0874,151
2009-09-21,15:50:00,1.0874,1.0876,1.0866,1.0867,605
2009-09-21,15:55:00,1.0867,1.0871,1.0865,1.0869,255
2009-09-21,16:00:00,1.0870,1.0871,1.0864,1.0868,320
2009-09-21,16:05:00,1.0869,1.0871,1.0868,1.0869,102
2009-09-21,16:10:00,1.0869,1.0869,1.0865,1.0865,181
2009-09-21,16:15:00,1.0866,1.0869,1.0865,1.0868,294
2009-09-21,16:20:00,1.0869,1.0876,1.0869,1.0876,241
2009-09-21,16:25:00,1.0877,1.0877,1.0870,1.0870,87
2009-09-21,16:30:00,1.0870,1.0873,1.0870,1.0870,165
2009-09-21,16:35:00,1.0870,1.0870,1.0868,1.0868,115
2009-09-21,16:40:00,1.0868,1.0871,1.0867,1.0868,245
2009-09-21,16:45:00,1.0869,1.0872,1.0868,1.0868,235
2009-09-21,16:50:00,1.0869,1.0873,1.0868,1.0872,164
2009-09-21,16:55:00,1.0872,1.0872,1.0868,1.0869,153
2009-09-21,17:00:00,1.0870,1.0870,1.0862,1.0864,325
2009-09-21,17:05:00,1.0863,1.0866,1.0860,1.0860,277
2009-09-21,17:10:00,1.0861,1.0864,1.0857,1.0857,432
2009-09-21,17:15:00,1.0856,1.0860,1.0852,1.0855,758
2009-09-21,17:20:00,1.0855,1.0859,1.0853,1.0858,449
2009-09-21,17:25:00,1.0858,1.0864,1.0857,1.0861,263
2009-09-21,17:30:00,1.0861,1.0866,1.0861,1.0865,132
2009-09-21,17:35:00,1.0864,1.0865,1.0859,1.0860,184
2009-09-21,17:40:00,1.0860,1.0862,1.0854,1.0855,470
2009-09-21,17:45:00,1.0855,1.0857,1.0852,1.0852,220
2009-09-21,17:50:00,1.0853,1.0859,1.0853,1.0858,244
2009-09-21,17:55:00,1.0858,1.0863,1.0858,1.0862,199
2009-09-21,18:00:00,1.0863,1.0863,1.0853,1.0854,120
2009-09-21,18:05:00,1.0853,1.0859,1.0853,1.0853,183
2009-09-21,18:10:00,1.0855,1.0855,1.0851,1.0853,357
2009-09-21,18:15:00,1.0853,1.0855,1.0852,1.0854,123
2009-09-21,18:20:00,1.0853,1.0858,1.0852,1.0854,135
2009-09-21,18:25:00,1.0854,1.0855,1.0851,1.0853,328
2009-09-21,18:30:00,1.0854,1.0855,1.0848,1.0849,385
2009-09-21,18:35:00,1.0849,1.0852,1.0848,1.0851,111
2009-09-21,18:40:00,1.0851,1.0851,1.0836,1.0838,1116
2009-09-21,18:45:00,1.0839,1.0839,1.0834,1.0838,555
2009-09-21,18:50:00,1.0837,1.0843,1.0836,1.0842,550
2009-09-21,18:55:00,1.0842,1.0846,1.0841,1.0844,363
2009-09-21,19:00:00,1.0844,1.0851,1.0844,1.0851,597
2009-09-21,19:05:00,1.0851,1.0857,1.0849,1.0849,411
2009-09-21,19:10:00,1.0849,1.0851,1.0847,1.0848,212
2009-09-21,19:15:00,1.0848,1.0848,1.0843,1.0843,357
2009-09-21,19:20:00,1.0843,1.0844,1.0841,1.0843,235
2009-09-21,19:25:00,1.0843,1.0849,1.0843,1.0849,351
2009-09-21,19:30:00,1.0850,1.0854,1.0849,1.0849,414
2009-09-21,19:35:00,1.0848,1.0849,1.0844,1.0845,322
2009-09-21,19:40:00,1.0844,1.0845,1.0842,1.0845,196
2009-09-21,19:45:00,1.0844,1.0846,1.0843,1.0846,59
2009-09-21,19:50:00,1.0846,1.0851,1.0846,1.0850,246
2009-09-21,19:55:00,1.0850,1.0852,1.0849,1.0851,129
2009-09-21,20:00:00,1.0851,1.0857,1.0849,1.0849,788
2009-09-21,20:05:00,1.0849,1.0850,1.0844,1.0846,346
2009-09-21,20:10:00,1.0845,1.0847,1.0826,1.0828,858
2009-09-21,20:15:00,1.0828,1.0829,1.0822,1.0825,1030
2009-09-21,20:20:00,1.0824,1.0825,1.0812,1.0814,3125
2009-09-21,20:25:00,1.0814,1.0822,1.0812,1.0822,1735
2009-09-21,20:30:00,1.0822,1.0827,1.0822,1.0824,902
2009-09-21,20:35:00,1.0824,1.0826,1.0823,1.0825,423
2009-09-21,20:40:00,1.0825,1.0826,1.0819,1.0822,743
2009-09-21,20:45:00,1.0823,1.0826,1.0821,1.0824,334
2009-09-21,20:50:00,1.0823,1.0830,1.0823,1.0830,561
2009-09-21,20:55:00,1.0829,1.0831,1.0825,1.0830,463
2009-09-21,21:00:00,1.0830,1.0831,1.0826,1.0829,402
2009-09-21,21:05:00,1.0827,1.0831,1.0826,1.0827,412
2009-09-21,21:10:00,1.0828,1.0828,1.0817,1.0817,461
2009-09-21,21:15:00,1.0818,1.0828,1.0817,1.0827,459
2009-09-21,21:20:00,1.0827,1.0829,1.0825,1.0829,244
2009-09-21,21:25:00,1.0829,1.0831,1.0825,1.0831,472
2009-09-21,21:30:00,1.0830,1.0832,1.0824,1.0825,882
2009-09-21,21:35:00,1.0825,1.0830,1.0824,1.0830,491
2009-09-21,21:40:00,1.0830,1.0832,1.0827,1.0831,621
2009-09-21,21:45:00,1.0831,1.0838,1.0830,1.0834,735
2009-09-21,21:50:00,1.0834,1.0837,1.0831,1.0832,581
2009-09-21,21:55:00,1.0832,1.0837,1.0832,1.0835,780
2009-09-21,22:00:00,1.0835,1.0840,1.0833,1.0838,766
2009-09-21,22:05:00,1.0837,1.0847,1.0837,1.0845,790
2009-09-21,22:10:00,1.0845,1.0851,1.0844,1.0847,505
2009-09-21,22:15:00,1.0847,1.0847,1.0840,1.0840,501
2009-09-21,22:20:00,1.0840,1.0849,1.0840,1.0848,565
2009-09-21,22:25:00,1.0848,1.0850,1.0847,1.0847,281
2009-09-21,22:30:00,1.0847,1.0848,1.0844,1.0846,361
2009-09-21,22:35:00,1.0845,1.0850,1.0841,1.0848,766
2009-09-21,22:40:00,1.0848,1.0849,1.0841,1.0841,498
2009-09-21,22:45:00,1.0842,1.0843,1.0840,1.0842,287
2009-09-21,22:50:00,1.0842,1.0850,1.0842,1.0850,387
2009-09-21,22:55:00,1.0850,1.0853,1.0849,1.0850,539
2009-09-21,23:00:00,1.0849,1.0850,1.0844,1.0844,503
2009-09-21,23:05:00,1.0845,1.0855,1.0843,1.0854,553
2009-09-21,23:10:00,1.0854,1.0863,1.0854,1.0859,1224
2009-09-21,23:15:00,1.0859,1.0871,1.0859,1.0867,707
2009-09-21,23:20:00,1.0867,1.0872,1.0863,1.0864,785
2009-09-21,23:25:00,1.0863,1.0872,1.0862,1.0870,418
2009-09-21,23:30:00,1.0869,1.0881,1.0869,1.0880,550
2009-09-21,23:35:00,1.0881,1.0896,1.0880,1.0886,2085
2009-09-21,23:40:00,1.0886,1.0894,1.0886,1.0893,1427
2009-09-21,23:45:00,1.0892,1.0894,1.0889,1.0890,640
2009-09-21,23:50:00,1.0891,1.0892,1.0889,1.0890,270
2009-09-21,23:55:00,1.0889,1.0891,1.0888,1.0890,226
2009-09-22,00:00:00,1.0889,1.0892,1.0881,1.0882,622
2009-09-22,00:05:00,1.0882,1.0883,1.0880,1.0883,379
2009-09-22,00:10:00,1.0882,1.0885,1.0880,1.0884,200
2009-09-22,00:15:00,1.0884,1.0889,1.0883,1.0887,773
2009-09-22,00:20:00,1.0888,1.0888,1.0885,1.0886,160
2009-09-22,00:25:00,1.0885,1.0886,1.0883,1.0883,111
2009-09-22,00:30:00,1.0884,1.0885,1.0883,1.0885,97
2009-09-22,00:35:00,1.0885,1.0888,1.0885,1.0887,109
2009-09-22,00:40:00,1.0887,1.0888,1.0885,1.0885,109
2009-09-22,00:45:00,1.0885,1.0887,1.0884,1.0885,69
2009-09-22,00:50:00,1.0885,1.0885,1.0879,1.0879,380
2009-09-22,00:55:00,1.0878,1.0879,1.0871,1.0874,488
2009-09-22,01:00:00,1.0874,1.0874,1.0870,1.0871,243
2009-09-22,01:05:00,1.0870,1.0874,1.0869,1.0869,169
2009-09-22,01:10:00,1.0870,1.0871,1.0869,1.0869,64
2009-09-22,01:15:00,1.0870,1.0870,1.0868,1.0869,83
2009-09-22,01:20:00,1.0868,1.0869,1.0862,1.0866,305
2009-09-22,01:25:00,1.0865,1.0867,1.0864,1.0865,162
2009-09-22,01:30:00,1.0865,1.0869,1.0865,1.0869,241
2009-09-22,01:35:00,1.0868,1.0870,1.0867,1.0870,123
2009-09-22,01:40:00,1.0870,1.0872,1.0868,1.0870,136
2009-09-22,01:45:00,1.0871,1.0878,1.0870,1.0873,393
2009-09-22,01:50:00,1.0874,1.0874,1.0869,1.0870,150
2009-09-22,01:55:00,1.0870,1.0873,1.0868,1.0873,215
2009-09-22,02:00:00,1.0872,1.0876,1.0872,1.0874,231
2009-09-22,02:05:00,1.0874,1.0877,1.0870,1.0877,280
2009-09-22,02:10:00,1.0876,1.0879,1.0872,1.0872,226
2009-09-22,02:15:00,1.0872,1.0874,1.0870,1.0872,396
2009-09-22,02:20:00,1.0873,1.0878,1.0872,1.0878,305
2009-09-22,02:25:00,1.0877,1.0879,1.0875,1.0878,270
2009-09-22,02:30:00,1.0877,1.0878,1.0872,1.0873,286
2009-09-22,02:35:00,1.0871,1.0874,1.0871,1.0872,150
2009-09-22,02:40:00,1.0872,1.0873,1.0864,1.0864,407
2009-09-22,02:45:00,1.0864,1.0868,1.0863,1.0864,427
2009-09-22,02:50:00,1.0864,1.0867,1.0863,1.0867,267
2009-09-22,02:55:00,1.0866,1.0872,1.0858,1.0860,1179
2009-09-22,03:00:00,1.0860,1.0862,1.0858,1.0862,490
2009-09-22,03:05:00,1.0862,1.0864,1.0860,1.0864,166
2009-09-22,03:10:00,1.0864,1.0868,1.0863,1.0868,130
2009-09-22,03:15:00,1.0867,1.0868,1.0863,1.0868,242
2009-09-22,03:20:00,1.0868,1.0868,1.0866,1.0867,131
2009-09-22,03:25:00,1.0868,1.0869,1.0867,1.0869,30
2009-09-22,03:30:00,1.0870,1.0875,1.0870,1.0874,141
2009-09-22,03:35:00,1.0873,1.0874,1.0869,1.0869,135
2009-09-22,03:40:00,1.0870,1.0871,1.0866,1.0866,68
2009-09-22,03:45:00,1.0866,1.0869,1.0866,1.0867,109
2009-09-22,03:50:00,1.0867,1.0868,1.0867,1.0868,22
2009-09-22,03:55:00,1.0867,1.0871,1.0866,1.0868,168
2009-09-22,04:00:00,1.0869,1.0870,1.0868,1.0869,28
2009-09-22,04:05:00,1.0870,1.0870,1.0869,1.0869,7
2009-09-22,04:10:00,1.0869,1.0870,1.0866,1.0866,59
2009-09-22,04:15:00,1.0869,1.0871,1.0869,1.0870,9
2009-09-22,04:20:00,1.0870,1.0870,1.0869,1.0869,3
2009-09-22,04:25:00,1.0869,1.0869,1.0869,1.0869,1
2009-09-22,04:30:00,1.0870,1.0875,1.0870,1.0875,47
2009-09-22,04:35:00,1.0874,1.0875,1.0874,1.0874,3
2009-09-22,04:40:00,1.0873,1.0875,1.0871,1.0875,11
2009-09-22,04:45:00,1.0873,1.0875,1.0872,1.0875,7
2009-09-22,04:50:00,1.0875,1.0875,1.0873,1.0875,229
2009-09-22,04:55:00,1.0876,1.0881,1.0875,1.0881,27
2009-09-22,05:00:00,1.0860,1.0860,1.0860,1.0860,1
2009-09-22,06:00:00,1.0881,1.0882,1.0874,1.0875,136
2009-09-22,06:05:00,1.0874,1.0874,1.0869,1.0872,14
2009-09-22,06:10:00,1.0869,1.0869,1.0869,1.0869,6
2009-09-22,06:20:00,1.0872,1.0873,1.0872,1.0873,15
2009-09-22,06:25:00,1.0873,1.0873,1.0873,1.0873,5
2009-09-22,06:30:00,1.0874,1.0877,1.0871,1.0871,33
2009-09-22,06:35:00,1.0872,1.0872,1.0868,1.0869,14
2009-09-22,06:40:00,1.0867,1.0869,1.0867,1.0869,15
2009-09-22,06:45:00,1.0870,1.0872,1.0869,1.0871,10
2009-09-22,06:50:00,1.0871,1.0872,1.0871,1.0872,17
2009-09-22,06:55:00,1.0872,1.0874,1.0871,1.0873,35
2009-09-22,07:00:00,1.0873,1.0874,1.0872,1.0874,22
2009-09-22,07:05:00,1.0874,1.0876,1.0874,1.0874,38
2009-09-22,07:10:00,1.0873,1.0876,1.0873,1.0874,23
2009-09-22,07:15:00,1.0875,1.0877,1.0874,1.0877,31
2009-09-22,07:20:00,1.0877,1.0881,1.0876,1.0881,91
2009-09-22,07:25:00,1.0881,1.0881,1.0877,1.0879,33
2009-09-22,07:30:00,1.0879,1.0879,1.0878,1.0878,33
2009-09-22,07:35:00,1.0879,1.0880,1.0877,1.0878,28
2009-09-22,07:40:00,1.0878,1.0879,1.0872,1.0872,155
2009-09-22,07:45:00,1.0873,1.0873,1.0870,1.0871,34
2009-09-22,07:50:00,1.0871,1.0871,1.0869,1.0870,23
2009-09-22,07:55:00,1.0869,1.0871,1.0868,1.0871,44
2009-09-22,08:00:00,1.0872,1.0881,1.0872,1.0877,456
2009-09-22,08:05:00,1.0876,1.0878,1.0873,1.0873,116
2009-09-22,08:10:00,1.0875,1.0875,1.0874,1.0874,11
2009-09-22,08:15:00,1.0874,1.0875,1.0874,1.0875,15
2009-09-22,08:20:00,1.0875,1.0876,1.0874,1.0876,45
2009-09-22,08:25:00,1.0875,1.0878,1.0875,1.0878,8
2009-09-22,08:30:00,1.0880,1.0883,1.0880,1.0882,63
2009-09-22,08:35:00,1.0883,1.0887,1.0883,1.0887,205
2009-09-22,08:40:00,1.0888,1.0890,1.0887,1.0888,63
2009-09-22,08:45:00,1.0889,1.0894,1.0889,1.0893,156
2009-09-22,08:50:00,1.0893,1.0894,1.0891,1.0891,58
2009-09-22,08:55:00,1.0891,1.0892,1.0889,1.0890,92
2009-09-22,09:00:00,1.0891,1.0893,1.0890,1.0892,104
2009-09-22,09:05:00,1.0893,1.0900,1.0893,1.0900,314
2009-09-22,09:10:00,1.0899,1.0916,1.0899,1.0909,1163
2009-09-22,09:15:00,1.0909,1.0920,1.0906,1.0914,514
2009-09-22,09:20:00,1.0914,1.0914,1.0908,1.0913,267
2009-09-22,09:25:00,1.0912,1.0912,1.0905,1.0911,205
2009-09-22,09:30:00,1.0910,1.0912,1.0910,1.0911,51
2009-09-22,09:35:00,1.0911,1.0911,1.0908,1.0908,50
2009-09-22,09:40:00,1.0910,1.0913,1.0907,1.0908,269
2009-09-22,09:45:00,1.0910,1.0915,1.0910,1.0911,72
2009-09-22,09:50:00,1.0910,1.0911,1.0909,1.0911,91
2009-09-22,09:55:00,1.0911,1.0911,1.0902,1.0902,165
2009-09-22,10:00:00,1.0902,1.0904,1.0898,1.0902,156
2009-09-22,10:05:00,1.0901,1.0906,1.0901,1.0904,47
2009-09-22,10:10:00,1.0905,1.0909,1.0904,1.0908,72
2009-09-22,10:15:00,1.0908,1.0910,1.0907,1.0908,71
2009-09-22,10:20:00,1.0909,1.0909,1.0905,1.0905,29
2009-09-22,10:25:00,1.0905,1.0908,1.0905,1.0908,17
2009-09-22,10:30:00,1.0908,1.0915,1.0908,1.0915,79
2009-09-22,10:35:00,1.0917,1.0919,1.0914,1.0914,87
2009-09-22,10:40:00,1.0915,1.0916,1.0911,1.0912,51
2009-09-22,10:45:00,1.0913,1.0914,1.0912,1.0913,36
2009-09-22,10:50:00,1.0913,1.0914,1.0911,1.0911,50
2009-09-22,10:55:00,1.0911,1.0914,1.0911,1.0912,22
2009-09-22,11:00:00,1.0912,1.0914,1.0907,1.0907,87
2009-09-22,11:05:00,1.0908,1.0910,1.0906,1.0910,37
2009-09-22,11:10:00,1.0910,1.0910,1.0910,1.0910,15
2009-09-22,11:15:00,1.0911,1.0913,1.0911,1.0913,21
2009-09-22,11:20:00,1.0912,1.0913,1.0911,1.0911,41
2009-09-22,11:25:00,1.0911,1.0913,1.0910,1.0912,33
2009-09-22,11:30:00,1.0913,1.0913,1.0907,1.0913,69
2009-09-22,11:35:00,1.0912,1.0913,1.0910,1.0910,26
2009-09-22,11:40:00,1.0912,1.0912,1.0907,1.0907,58
2009-09-22,11:45:00,1.0909,1.0909,1.0906,1.0908,15
2009-09-22,11:50:00,1.0906,1.0907,1.0903,1.0904,56
2009-09-22,11:55:00,1.0905,1.0906,1.0903,1.0906,40
2009-09-22,12:00:00,1.0905,1.0906,1.0904,1.0905,49
2009-09-22,12:05:00,1.0904,1.0908,1.0904,1.0907,49
2009-09-22,12:10:00,1.0906,1.0909,1.0906,1.0908,60
2009-09-22,12:15:00,1.0908,1.0909,1.0906,1.0908,42
2009-09-22,12:20:00,1.0908,1.0908,1.0907,1.0907,67
2009-09-22,12:25:00,1.0907,1.0908,1.0905,1.0907,31
2009-09-22,12:30:00,1.0906,1.0908,1.0904,1.0906,93
2009-09-22,12:35:00,1.0907,1.0909,1.0906,1.0907,66
2009-09-22,12:40:00,1.0907,1.0907,1.0906,1.0907,49
2009-09-22,12:45:00,1.0908,1.0910,1.0907,1.0909,31
2009-09-22,12:50:00,1.0908,1.0910,1.0906,1.0906,67
2009-09-22,12:55:00,1.0906,1.0907,1.0904,1.0906,51
2009-09-22,13:00:00,1.0906,1.0909,1.0906,1.0908,71
2009-09-22,13:05:00,1.0909,1.0909,1.0907,1.0908,50
2009-09-22,13:10:00,1.0908,1.0910,1.0906,1.0910,78
2009-09-22,13:15:00,1.0910,1.0918,1.0910,1.0917,48
2009-09-22,13:20:00,1.0917,1.0919,1.0916,1.0919,59
2009-09-22,13:25:00,1.0918,1.0920,1.0917,1.0917,38
2009-09-22,13:30:00,1.0918,1.0919,1.0914,1.0914,69
2009-09-22,13:35:00,1.0914,1.0915,1.0909,1.0912,108
2009-09-22,13:40:00,1.0913,1.0914,1.0911,1.0912,25
2009-09-22,13:45:00,1.0912,1.0913,1.0908,1.0912,114
2009-09-22,13:50:00,1.0912,1.0913,1.0910,1.0913,75
2009-09-22,13:55:00,1.0913,1.0913,1.0904,1.0905,89
2009-09-22,14:00:00,1.0906,1.0911,1.0905,1.0910,101
2009-09-22,14:05:00,1.0910,1.0914,1.0907,1.0910,332
2009-09-22,14:10:00,1.0911,1.0916,1.0910,1.0914,200
2009-09-22,14:15:00,1.0914,1.0919,1.0914,1.0917,185
2009-09-22,14:20:00,1.0918,1.0932,1.0917,1.0929,734
2009-09-22,14:25:00,1.0929,1.0935,1.0926,1.0931,699
2009-09-22,14:30:00,1.0931,1.0948,1.0931,1.0940,1430
2009-09-22,14:35:00,1.0940,1.0945,1.0939,1.0942,748
2009-09-22,14:40:00,1.0941,1.0955,1.0940,1.0951,1315
2009-09-22,14:45:00,1.0951,1.0953,1.0943,1.0943,394
2009-09-22,14:50:00,1.0943,1.0949,1.0941,1.0949,207
2009-09-22,14:55:00,1.0950,1.0958,1.0948,1.0950,721
2009-09-22,15:00:00,1.0951,1.0952,1.0942,1.0944,311
2009-09-22,15:05:00,1.0945,1.0946,1.0940,1.0940,332
2009-09-22,15:10:00,1.0940,1.0946,1.0940,1.0941,306
2009-09-22,15:15:00,1.0940,1.0943,1.0940,1.0942,230
2009-09-22,15:20:00,1.0942,1.0951,1.0941,1.0950,287
2009-09-22,15:25:00,1.0951,1.0966,1.0949,1.0962,1648
2009-09-22,15:30:00,1.0961,1.0969,1.0955,1.0967,659
2009-09-22,15:35:00,1.0968,1.0980,1.0967,1.0968,1557
2009-09-22,15:40:00,1.0968,1.0969,1.0960,1.0966,715
2009-09-22,15:45:00,1.0965,1.0967,1.0961,1.0965,389
2009-09-22,15:50:00,1.0964,1.0966,1.0959,1.0959,221
2009-09-22,15:55:00,1.0958,1.0958,1.0953,1.0956,291
2009-09-22,16:00:00,1.0956,1.0957,1.0949,1.0951,309
2009-09-22,16:05:00,1.0952,1.0954,1.0951,1.0952,183
2009-09-22,16:10:00,1.0952,1.0957,1.0950,1.0956,204
2009-09-22,16:15:00,1.0955,1.0957,1.0951,1.0952,409
2009-09-22,16:20:00,1.0952,1.0954,1.0949,1.0951,351
2009-09-22,16:25:00,1.0951,1.0959,1.0950,1.0958,241
2009-09-22,16:30:00,1.0959,1.0959,1.0948,1.0950,493
2009-09-22,16:35:00,1.0952,1.0955,1.0948,1.0950,325
2009-09-22,16:40:00,1.0950,1.0952,1.0948,1.0952,179
2009-09-22,16:45:00,1.0952,1.0955,1.0951,1.0955,99
2009-09-22,16:50:00,1.0953,1.0955,1.0951,1.0952,157
2009-09-22,16:55:00,1.0951,1.0953,1.0944,1.0945,262
2009-09-22,17:00:00,1.0945,1.0945,1.0941,1.0942,121
2009-09-22,17:05:00,1.0941,1.0942,1.0931,1.0933,530
2009-09-22,17:10:00,1.0934,1.0939,1.0931,1.0938,505
2009-09-22,17:15:00,1.0938,1.0939,1.0934,1.0936,119
2009-09-22,17:20:00,1.0936,1.0938,1.0931,1.0934,201
2009-09-22,17:25:00,1.0933,1.0942,1.0933,1.0941,260
2009-09-22,17:30:00,1.0942,1.0944,1.0941,1.0942,104
2009-09-22,17:35:00,1.0941,1.0949,1.0941,1.0949,335
2009-09-22,17:40:00,1.0948,1.0949,1.0946,1.0949,160
2009-09-22,17:45:00,1.0949,1.0952,1.0948,1.0949,233
2009-09-22,17:50:00,1.0949,1.0955,1.0947,1.0954,180
2009-09-22,17:55:00,1.0953,1.0959,1.0953,1.0956,329
2009-09-22,18:00:00,1.0957,1.0964,1.0955,1.0962,506
2009-09-22,18:05:00,1.0962,1.0962,1.0952,1.0953,203
2009-09-22,18:10:00,1.0953,1.0953,1.0949,1.0953,102
2009-09-22,18:15:00,1.0953,1.0953,1.0950,1.0952,49
2009-09-22,18:20:00,1.0952,1.0954,1.0946,1.0947,162
2009-09-22,18:25:00,1.0947,1.0947,1.0942,1.0944,232
2009-09-22,18:30:00,1.0944,1.0947,1.0943,1.0946,57
2009-09-22,18:35:00,1.0948,1.0952,1.0947,1.0949,154
2009-09-22,18:40:00,1.0949,1.0950,1.0943,1.0946,287
2009-09-22,18:45:00,1.0945,1.0949,1.0943,1.0946,76
2009-09-22,18:50:00,1.0944,1.0948,1.0942,1.0947,195
2009-09-22,18:55:00,1.0945,1.0949,1.0945,1.0945,199
2009-09-22,19:00:00,1.0945,1.0946,1.0944,1.0945,203
2009-09-22,19:05:00,1.0945,1.0946,1.0944,1.0946,107
2009-09-22,19:10:00,1.0945,1.0946,1.0943,1.0944,123
2009-09-22,19:15:00,1.0944,1.0949,1.0943,1.0949,323
2009-09-22,19:20:00,1.0949,1.0949,1.0945,1.0945,199
2009-09-22,19:25:00,1.0946,1.0951,1.0946,1.0950,216
2009-09-22,19:30:00,1.0950,1.0951,1.0946,1.0947,266
2009-09-22,19:35:00,1.0947,1.0947,1.0942,1.0944,277
2009-09-22,19:40:00,1.0944,1.0945,1.0942,1.0944,250
2009-09-22,19:45:00,1.0945,1.0947,1.0945,1.0946,87
2009-09-22,19:50:00,1.0946,1.0947,1.0942,1.0946,249
2009-09-22,19:55:00,1.0946,1.0946,1.0941,1.0944,496
2009-09-22,20:00:00,1.0944,1.0948,1.0942,1.0948,304
2009-09-22,20:05:00,1.0949,1.0950,1.0948,1.0950,97
2009-09-22,20:10:00,1.0950,1.0950,1.0947,1.0950,205
2009-09-22,20:15:00,1.0950,1.0951,1.0946,1.0946,323
2009-09-22,20:20:00,1.0945,1.0950,1.0944,1.0947,700
2009-09-22,20:25:00,1.0948,1.0960,1.0948,1.0958,584
2009-09-22,20:30:00,1.0958,1.0958,1.0952,1.0953,524
2009-09-22,20:35:00,1.0953,1.0958,1.0952,1.0957,308
2009-09-22,20:40:00,1.0958,1.0970,1.0958,1.0965,895
2009-09-22,20:45:00,1.0966,1.0968,1.0959,1.0961,919
2009-09-22,20:50:00,1.0962,1.0965,1.0960,1.0963,352
2009-09-22,20:55:00,1.0965,1.0967,1.0961,1.0963,435
2009-09-22,21:00:00,1.0963,1.0966,1.0960,1.0963,329
2009-09-22,21:05:00,1.0963,1.0972,1.0963,1.0972,416
2009-09-22,21:10:00,1.0972,1.0973,1.0967,1.0971,736
2009-09-22,21:15:00,1.0972,1.0989,1.0969,1.0981,1535
2009-09-22,21:20:00,1.0981,1.0983,1.0974,1.0982,1381
2009-09-22,21:25:00,1.0983,1.1000,1.0982,1.0984,2470
2009-09-22,21:30:00,1.0985,1.0990,1.0983,1.0986,1480
2009-09-22,21:35:00,1.0985,1.0985,1.0973,1.0975,1633
2009-09-22,21:40:00,1.0975,1.0982,1.0974,1.0979,577
2009-09-22,21:45:00,1.0980,1.0980,1.0973,1.0976,1002
2009-09-22,21:50:00,1.0977,1.0982,1.0976,1.0982,455
2009-09-22,21:55:00,1.0983,1.0985,1.0977,1.0977,680
2009-09-22,22:00:00,1.0977,1.0980,1.0976,1.0980,639
2009-09-22,22:05:00,1.0980,1.0982,1.0977,1.0977,610
2009-09-22,22:10:00,1.0978,1.0983,1.0978,1.0981,611
2009-09-22,22:15:00,1.0981,1.0985,1.0978,1.0979,920
2009-09-22,22:20:00,1.0979,1.0982,1.0976,1.0982,440
2009-09-22,22:25:00,1.0982,1.0983,1.0979,1.0979,446
2009-09-22,22:30:00,1.0979,1.0980,1.0971,1.0971,687
2009-09-22,22:35:00,1.0972,1.0978,1.0968,1.0970,590
2009-09-22,22:40:00,1.0970,1.0973,1.0965,1.0968,526
2009-09-22,22:45:00,1.0969,1.0979,1.0969,1.0977,713
2009-09-22,22:50:00,1.0977,1.0981,1.0975,1.0980,499
2009-09-22,22:55:00,1.0979,1.0982,1.0978,1.0978,664
2009-09-22,23:00:00,1.0977,1.0981,1.0976,1.0978,537
2009-09-22,23:05:00,1.0977,1.0979,1.0977,1.0977,199
2009-09-22,23:10:00,1.0978,1.0987,1.0977,1.0984,345
2009-09-22,23:15:00,1.0984,1.1004,1.0984,1.0997,1637
2009-09-22,23:20:00,1.0997,1.0997,1.0991,1.0995,657
2009-09-22,23:25:00,1.0995,1.0997,1.0993,1.0996,360
2009-09-22,23:30:00,1.0997,1.0998,1.0992,1.0992,433
2009-09-22,23:35:00,1.0993,1.0993,1.0986,1.0986,418
2009-09-22,23:40:00,1.0985,1.0987,1.0982,1.0984,279
2009-09-22,23:45:00,1.0984,1.0987,1.0980,1.0986,362
2009-09-22,23:50:00,1.0987,1.0988,1.0986,1.0988,31
2009-09-22,23:55:00,1.0987,1.0988,1.0981,1.0985,257
2009-09-23,00:00:00,1.0984,1.0984,1.0981,1.0981,237
2009-09-23,00:05:00,1.0980,1.0981,1.0976,1.0977,457
2009-09-23,00:10:00,1.0977,1.0978,1.0974,1.0977,341
2009-09-23,00:15:00,1.0977,1.0981,1.0976,1.0978,126
2009-09-23,00:20:00,1.0978,1.0978,1.0974,1.0977,92
2009-09-23,00:25:00,1.0976,1.0978,1.0976,1.0977,66
2009-09-23,00:30:00,1.0977,1.0977,1.0976,1.0977,61
2009-09-23,00:35:00,1.0976,1.0977,1.0976,1.0976,50
2009-09-23,00:40:00,1.0976,1.0977,1.0975,1.0975,91
2009-09-23,00:45:00,1.0975,1.0976,1.0974,1.0975,64
2009-09-23,00:50:00,1.0974,1.0974,1.0973,1.0974,59
2009-09-23,00:55:00,1.0974,1.0976,1.0973,1.0975,111
2009-09-23,01:00:00,1.0975,1.0977,1.0973,1.0974,202
2009-09-23,01:05:00,1.0973,1.0976,1.0973,1.0975,119
2009-09-23,01:10:00,1.0975,1.0976,1.0969,1.0970,301
2009-09-23,01:15:00,1.0969,1.0974,1.0967,1.0971,278
2009-09-23,01:20:00,1.0971,1.0971,1.0965,1.0968,289
2009-09-23,01:25:00,1.0969,1.0969,1.0968,1.0969,48
2009-09-23,01:30:00,1.0969,1.0970,1.0968,1.0969,77
2009-09-23,01:35:00,1.0969,1.0971,1.0968,1.0969,128
2009-09-23,01:40:00,1.0969,1.0976,1.0969,1.0975,300
2009-09-23,01:45:00,1.0974,1.0979,1.0973,1.0978,163
2009-09-23,01:50:00,1.0978,1.0980,1.0977,1.0979,192
2009-09-23,01:55:00,1.0979,1.0981,1.0976,1.0979,96
2009-09-23,02:00:00,1.0980,1.0980,1.0977,1.0980,143
2009-09-23,02:05:00,1.0979,1.0979,1.0976,1.0978,46
2009-09-23,02:10:00,1.0978,1.0979,1.0973,1.0976,107
2009-09-23,02:15:00,1.0976,1.0977,1.0974,1.0974,156
2009-09-23,02:20:00,1.0975,1.0977,1.0974,1.0976,58
2009-09-23,02:25:00,1.0976,1.0976,1.0974,1.0974,46
2009-09-23,02:30:00,1.0974,1.0975,1.0971,1.0972,189
2009-09-23,02:35:00,1.0972,1.0975,1.0971,1.0971,167
2009-09-23,02:40:00,1.0971,1.0973,1.0968,1.0973,512
2009-09-23,02:45:00,1.0972,1.0973,1.0965,1.0967,284
2009-09-23,02:50:00,1.0968,1.0969,1.0966,1.0967,117
2009-09-23,02:55:00,1.0967,1.0968,1.0963,1.0965,593
2009-09-23,03:00:00,1.0965,1.0970,1.0965,1.0969,478
2009-09-23,03:05:00,1.0969,1.0970,1.0968,1.0969,156
2009-09-23,03:10:00,1.0969,1.0969,1.0967,1.0967,59
2009-09-23,03:15:00,1.0968,1.0973,1.0968,1.0972,124
2009-09-23,03:20:00,1.0971,1.0973,1.0971,1.0972,37
2009-09-23,03:25:00,1.0972,1.0972,1.0969,1.0970,42
2009-09-23,03:30:00,1.0971,1.0974,1.0971,1.0973,41
2009-09-23,03:35:00,1.0972,1.0974,1.0972,1.0974,44
2009-09-23,03:40:00,1.0973,1.0978,1.0973,1.0977,81
2009-09-23,03:45:00,1.0977,1.0978,1.0975,1.0975,112
2009-09-23,03:50:00,1.0974,1.0975,1.0972,1.0973,70
2009-09-23,03:55:00,1.0974,1.0975,1.0970,1.0974,124
2009-09-23,04:00:00,1.0972,1.0975,1.0972,1.0974,53
2009-09-23,04:05:00,1.0974,1.0975,1.0973,1.0973,36
2009-09-23,04:10:00,1.0975,1.0978,1.0974,1.0975,81
2009-09-23,04:15:00,1.0979,1.0979,1.0978,1.0979,9
2009-09-23,04:20:00,1.0979,1.0981,1.0978,1.0978,8
2009-09-23,04:25:00,1.0979,1.0984,1.0979,1.0981,78
2009-09-23,04:30:00,1.0981,1.0981,1.0981,1.0981,2
2009-09-23,04:35:00,1.0977,1.0982,1.0977,1.0982,9
2009-09-23,04:40:00,1.0979,1.0982,1.0976,1.0976,64
2009-09-23,04:45:00,1.0975,1.0975,1.0975,1.0975,1
2009-09-23,04:50:00,1.0981,1.0982,1.0979,1.0980,9
2009-09-23,04:55:00,1.0983,1.0987,1.0981,1.0983,72
2009-09-23,05:00:00,1.0965,1.0965,1.0965,1.0965,1
2009-09-23,06:00:00,1.0979,1.0979,1.0975,1.0976,35
2009-09-23,06:05:00,1.0975,1.0980,1.0975,1.0978,35
2009-09-23,06:10:00,1.0977,1.0986,1.0977,1.0983,143
2009-09-23,06:15:00,1.0981,1.0982,1.0980,1.0980,3
2009-09-23,06:25:00,1.0980,1.0980,1.0979,1.0979,20
2009-09-23,06:35:00,1.0978,1.0978,1.0978,1.0978,1
2009-09-23,06:40:00,1.0976,1.0976,1.0974,1.0976,40
2009-09-23,06:45:00,1.0975,1.0982,1.0974,1.0977,24
2009-09-23,06:50:00,1.0978,1.0981,1.0974,1.0974,45
2009-09-23,06:55:00,1.0973,1.0977,1.0973,1.0977,25
2009-09-23,07:00:00,1.0978,1.0981,1.0977,1.0978,39
2009-09-23,07:05:00,1.0978,1.0985,1.0977,1.0983,75
2009-09-23,07:10:00,1.0983,1.0986,1.0981,1.0982,67
2009-09-23,07:15:00,1.0982,1.0998,1.0982,1.0998,355
2009-09-23,07:20:00,1.0998,1.1050,1.0997,1.1041,1909
2009-09-23,07:25:00,1.1040,1.1045,1.1030,1.1031,445
2009-09-23,07:30:00,1.1030,1.1058,1.1030,1.1034,770
2009-09-23,07:35:00,1.1033,1.1038,1.1025,1.1027,272
2009-09-23,07:40:00,1.1026,1.1039,1.1026,1.1029,189
2009-09-23,07:45:00,1.1028,1.1036,1.1019,1.1026,194
2009-09-23,07:50:00,1.1026,1.1026,1.1019,1.1023,62
2009-09-23,07:55:00,1.1023,1.1029,1.1018,1.1028,125
2009-09-23,08:00:00,1.1028,1.1029,1.1009,1.1013,342
2009-09-23,08:05:00,1.1012,1.1019,1.1009,1.1018,146
2009-09-23,08:10:00,1.1018,1.1021,1.1017,1.1019,139
2009-09-23,08:15:00,1.1020,1.1026,1.1020,1.1023,110
2009-09-23,08:20:00,1.1020,1.1020,1.1016,1.1016,90
2009-09-23,08:25:00,1.1016,1.1016,1.1014,1.1016,59
2009-09-23,08:30:00,1.1015,1.1018,1.1015,1.1016,109
2009-09-23,08:35:00,1.1016,1.1016,1.1007,1.1008,115
2009-09-23,08:40:00,1.1007,1.1012,1.1007,1.1007,89
2009-09-23,08:45:00,1.1007,1.1010,1.1006,1.1008,165
2009-09-23,08:50:00,1.1008,1.1008,1.0992,1.0997,528
2009-09-23,08:55:00,1.0996,1.1005,1.0995,1.1005,163
2009-09-23,09:00:00,1.1006,1.1006,1.1003,1.1004,54
2009-09-23,09:05:00,1.1005,1.1005,1.1002,1.1005,68
2009-09-23,09:10:00,1.1005,1.1005,1.1004,1.1005,14
2009-09-23,09:15:00,1.1006,1.1014,1.1006,1.1008,64
2009-09-23,09:20:00,1.1008,1.1012,1.1008,1.1010,131
2009-09-23,09:25:00,1.1010,1.1014,1.1010,1.1011,76
2009-09-23,09:30:00,1.1010,1.1015,1.1009,1.1014,125
2009-09-23,09:35:00,1.1014,1.1015,1.1012,1.1015,59
2009-09-23,09:40:00,1.1014,1.1020,1.1014,1.1018,73
2009-09-23,09:45:00,1.1015,1.1020,1.1014,1.1020,19
2009-09-23,09:50:00,1.1020,1.1024,1.1019,1.1023,26
2009-09-23,09:55:00,1.1023,1.1023,1.1015,1.1021,130
2009-09-23,10:00:00,1.1022,1.1022,1.1021,1.1022,33
2009-09-23,10:05:00,1.1021,1.1022,1.1013,1.1014,74
2009-09-23,10:10:00,1.1013,1.1015,1.1013,1.1013,37
2009-09-23,10:15:00,1.1014,1.1015,1.1014,1.1015,18
2009-09-23,10:20:00,1.1016,1.1016,1.1016,1.1016,16
2009-09-23,10:25:00,1.1016,1.1017,1.1014,1.1015,23
2009-09-23,10:30:00,1.1016,1.1020,1.1015,1.1020,46
2009-09-23,10:35:00,1.1023,1.1025,1.1023,1.1024,18
2009-09-23,10:40:00,1.1024,1.1025,1.1022,1.1024,33
2009-09-23,10:45:00,1.1026,1.1029,1.1025,1.1025,101
2009-09-23,10:50:00,1.1025,1.1028,1.1023,1.1027,149
2009-09-23,10:55:00,1.1026,1.1034,1.1026,1.1030,139
2009-09-23,11:00:00,1.1030,1.1032,1.1029,1.1030,73
2009-09-23,11:05:00,1.1030,1.1032,1.1026,1.1030,95
2009-09-23,11:10:00,1.1029,1.1033,1.1028,1.1029,73
2009-09-23,11:15:00,1.1029,1.1030,1.1028,1.1029,70
2009-09-23,11:20:00,1.1029,1.1030,1.1027,1.1027,38
2009-09-23,11:25:00,1.1028,1.1031,1.1027,1.1030,56
2009-09-23,11:30:00,1.1031,1.1032,1.1028,1.1029,32
2009-09-23,11:35:00,1.1030,1.1031,1.1027,1.1028,14
2009-09-23,11:40:00,1.1028,1.1030,1.1026,1.1026,52
2009-09-23,11:45:00,1.1026,1.1026,1.1022,1.1025,42
2009-09-23,11:50:00,1.1026,1.1026,1.1022,1.1024,22
2009-09-23,11:55:00,1.1026,1.1026,1.1021,1.1021,21
2009-09-23,12:00:00,1.1020,1.1025,1.1020,1.1025,56
2009-09-23,12:05:00,1.1025,1.1025,1.1023,1.1023,34
2009-09-23,12:10:00,1.1023,1.1023,1.1022,1.1023,20
2009-09-23,12:15:00,1.1025,1.1028,1.1025,1.1028,31
2009-09-23,12:20:00,1.1027,1.1027,1.1024,1.1026,45
2009-09-23,12:25:00,1.1026,1.1028,1.1026,1.1027,59
2009-09-23,12:30:00,1.1027,1.1027,1.1024,1.1026,63
2009-09-23,12:35:00,1.1026,1.1028,1.1026,1.1027,16
2009-09-23,12:40:00,1.1028,1.1029,1.1027,1.1029,40
2009-09-23,12:45:00,1.1029,1.1031,1.1029,1.1030,57
2009-09-23,12:50:00,1.1030,1.1035,1.1030,1.1034,76
2009-09-23,12:55:00,1.1033,1.1034,1.1028,1.1029,90
2009-09-23,13:00:00,1.1030,1.1031,1.1029,1.1031,13
2009-09-23,13:05:00,1.1031,1.1032,1.1031,1.1032,48
2009-09-23,13:10:00,1.1032,1.1032,1.1031,1.1031,38
2009-09-23,13:25:00,1.1031,1.1032,1.1031,1.1032,8
2009-09-23,13:30:00,1.1032,1.1032,1.1030,1.1030,23
2009-09-23,13:35:00,1.1028,1.1028,1.1025,1.1025,59
2009-09-23,13:40:00,1.1027,1.1031,1.1026,1.1031,95
2009-09-23,13:45:00,1.1032,1.1032,1.1028,1.1029,125
2009-09-23,13:50:00,1.1030,1.1033,1.1029,1.1031,32
2009-09-23,13:55:00,1.1031,1.1033,1.1031,1.1031,81
2009-09-23,14:00:00,1.1030,1.1032,1.1025,1.1027,108
2009-09-23,14:05:00,1.1026,1.1033,1.1026,1.1032,792
2009-09-23,14:10:00,1.1032,1.1033,1.1030,1.1030,200
2009-09-23,14:15:00,1.1030,1.1032,1.1027,1.1032,173
2009-09-23,14:20:00,1.1031,1.1032,1.1024,1.1028,400
2009-09-23,14:25:00,1.1028,1.1029,1.1020,1.1021,354
2009-09-23,14:30:00,1.1020,1.1021,1.1014,1.1021,651
2009-09-23,14:35:00,1.1020,1.1023,1.1013,1.1015,216
2009-09-23,14:40:00,1.1015,1.1016,1.1012,1.1016,95
2009-09-23,14:45:00,1.1016,1.1020,1.1015,1.1018,140
2009-09-23,14:50:00,1.1018,1.1020,1.1012,1.1014,237
2009-09-23,14:55:00,1.1015,1.1017,1.0999,1.1001,563
2009-09-23,15:00:00,1.1002,1.1014,1.1000,1.1007,493
2009-09-23,15:05:00,1.1007,1.1007,1.0999,1.1000,308
2009-09-23,15:10:00,1.1000,1.1000,1.0993,1.0998,451
2009-09-23,15:15:00,1.0998,1.1006,1.0997,1.1002,312
2009-09-23,15:20:00,1.1003,1.1008,1.1003,1.1007,200
2009-09-23,15:25:00,1.1006,1.1011,1.1003,1.1003,300
2009-09-23,15:30:00,1.1003,1.1006,1.0998,1.1001,229
2009-09-23,15:35:00,1.1001,1.1003,1.0996,1.0996,339
2009-09-23,15:40:00,1.0995,1.0998,1.0992,1.0998,338
2009-09-23,15:45:00,1.0998,1.1003,1.0997,1.1002,144
2009-09-23,15:50:00,1.1002,1.1006,1.1000,1.1006,135
2009-09-23,15:55:00,1.1005,1.1006,1.0999,1.0999,210
2009-09-23,16:00:00,1.0999,1.1004,1.0999,1.1001,103
2009-09-23,16:05:00,1.1001,1.1002,1.0998,1.0999,89
2009-09-23,16:10:00,1.0999,1.1000,1.0995,1.0999,89
2009-09-23,16:15:00,1.1000,1.1000,1.0995,1.0998,159
2009-09-23,16:20:00,1.0997,1.1000,1.0996,1.0998,156
2009-09-23,16:25:00,1.0996,1.0997,1.0990,1.0991,185
2009-09-23,16:30:00,1.0991,1.1002,1.0990,1.0996,446
2009-09-23,16:35:00,1.0996,1.1012,1.0996,1.1011,399
2009-09-23,16:40:00,1.1011,1.1013,1.1000,1.1000,317
2009-09-23,16:45:00,1.0999,1.1004,1.0995,1.1003,267
2009-09-23,16:50:00,1.1002,1.1010,1.1001,1.1008,146
2009-09-23,16:55:00,1.1009,1.1010,1.1005,1.1005,178
2009-09-23,17:00:00,1.1006,1.1011,1.1004,1.1008,283
2009-09-23,17:05:00,1.1009,1.1010,1.1007,1.1007,99
2009-09-23,17:10:00,1.1007,1.1008,1.1003,1.1003,99
2009-09-23,17:15:00,1.1002,1.1008,1.1002,1.1006,50
2009-09-23,17:20:00,1.1006,1.1008,1.1002,1.1003,128
2009-09-23,17:25:00,1.1003,1.1004,1.1003,1.1004,13
2009-09-23,17:30:00,1.1003,1.1006,1.1003,1.1006,53
2009-09-23,17:35:00,1.1006,1.1006,1.1001,1.1001,75
2009-09-23,17:40:00,1.1001,1.1002,1.0998,1.0999,84
2009-09-23,17:45:00,1.1001,1.1001,1.0998,1.0999,38
2009-09-23,17:50:00,1.0998,1.1000,1.0992,1.0994,317
2009-09-23,17:55:00,1.0993,1.0995,1.0990,1.0990,124
2009-09-23,18:00:00,1.0989,1.0991,1.0986,1.0987,167
2009-09-23,18:05:00,1.0987,1.0990,1.0986,1.0989,139
2009-09-23,18:10:00,1.0989,1.0989,1.0987,1.0987,8
2009-09-23,18:15:00,1.0988,1.0991,1.0987,1.0988,119
2009-09-23,18:20:00,1.0988,1.0988,1.0965,1.0971,1117
2009-09-23,18:25:00,1.0972,1.0974,1.0966,1.0970,555
2009-09-23,18:30:00,1.0971,1.0972,1.0963,1.0964,404
2009-09-23,18:35:00,1.0964,1.0972,1.0962,1.0971,465
2009-09-23,18:40:00,1.0971,1.0972,1.0951,1.0954,982
2009-09-23,18:45:00,1.0954,1.0956,1.0948,1.0952,520
2009-09-23,18:50:00,1.0952,1.0955,1.0950,1.0951,251
2009-09-23,18:55:00,1.0951,1.0961,1.0951,1.0957,317
2009-09-23,19:00:00,1.0955,1.0955,1.0945,1.0947,338
2009-09-23,19:05:00,1.0946,1.0956,1.0945,1.0956,386
2009-09-23,19:10:00,1.0956,1.0957,1.0953,1.0955,297
2009-09-23,19:15:00,1.0954,1.0958,1.0953,1.0958,228
2009-09-23,19:20:00,1.0958,1.0962,1.0957,1.0961,387
2009-09-23,19:25:00,1.0961,1.0967,1.0961,1.0962,453
2009-09-23,19:30:00,1.0962,1.0964,1.0961,1.0961,165
2009-09-23,19:35:00,1.0962,1.0963,1.0957,1.0958,124
2009-09-23,19:40:00,1.0958,1.0960,1.0956,1.0960,93
2009-09-23,19:45:00,1.0959,1.0960,1.0957,1.0959,102
2009-09-23,19:50:00,1.0958,1.0965,1.0958,1.0963,415
2009-09-23,19:55:00,1.0963,1.0965,1.0963,1.0965,85
2009-09-23,20:00:00,1.0965,1.0968,1.0963,1.0965,243
2009-09-23,20:05:00,1.0964,1.0971,1.0964,1.0966,186
2009-09-23,20:10:00,1.0966,1.0966,1.0959,1.0960,261
2009-09-23,20:15:00,1.0960,1.0964,1.0958,1.0963,473
2009-09-23,20:20:00,1.0964,1.0970,1.0959,1.0962,1029
2009-09-23,20:25:00,1.0961,1.0961,1.0952,1.0954,450
2009-09-23,20:30:00,1.0954,1.0960,1.0953,1.0955,370
2009-09-23,20:35:00,1.0954,1.0956,1.0952,1.0955,271
2009-09-23,20:40:00,1.0955,1.0961,1.0954,1.0957,319
2009-09-23,20:45:00,1.0956,1.0963,1.0954,1.0962,337
2009-09-23,20:50:00,1.0962,1.0963,1.0957,1.0963,332
2009-09-23,20:55:00,1.0962,1.0962,1.0958,1.0960,151
2009-09-23,21:00:00,1.0959,1.0961,1.0956,1.0956,146
2009-09-23,21:05:00,1.0957,1.0957,1.0952,1.0954,247
2009-09-23,21:10:00,1.0954,1.0956,1.0943,1.0950,811
2009-09-23,21:15:00,1.0950,1.0953,1.0948,1.0953,389
2009-09-23,21:20:00,1.0952,1.0954,1.0949,1.0953,204
2009-09-23,21:25:00,1.0953,1.0953,1.0950,1.0951,214
2009-09-23,21:30:00,1.0952,1.0953,1.0947,1.0948,385
2009-09-23,21:35:00,1.0949,1.0950,1.0946,1.0948,348
2009-09-23,21:40:00,1.0948,1.0948,1.0943,1.0944,433
2009-09-23,21:45:00,1.0944,1.0947,1.0943,1.0947,376
2009-09-23,21:50:00,1.0947,1.0947,1.0942,1.0945,367
2009-09-23,21:55:00,1.0944,1.0945,1.0930,1.0939,1424
2009-09-23,22:00:00,1.0938,1.0944,1.0934,1.0941,789
2009-09-23,22:05:00,1.0940,1.0941,1.0936,1.0940,414
2009-09-23,22:10:00,1.0940,1.0943,1.0940,1.0942,257
2009-09-23,22:15:00,1.0943,1.0949,1.0943,1.0946,516
2009-09-23,22:20:00,1.0946,1.0953,1.0946,1.0953,437
2009-09-23,22:25:00,1.0952,1.0952,1.0946,1.0946,375
2009-09-23,22:30:00,1.0947,1.0951,1.0942,1.0943,688
2009-09-23,22:35:00,1.0942,1.0946,1.0939,1.0943,620
2009-09-23,22:40:00,1.0943,1.0945,1.0939,1.0944,714
2009-09-23,22:45:00,1.0944,1.0954,1.0944,1.0953,467
2009-09-23,22:50:00,1.0952,1.0954,1.0951,1.0953,240
2009-09-23,22:55:00,1.0953,1.0956,1.0947,1.0949,416
2009-09-23,23:00:00,1.0949,1.0950,1.0947,1.0948,368
2009-09-23,23:05:00,1.0948,1.0948,1.0940,1.0942,516
2009-09-23,23:10:00,1.0942,1.0947,1.0941,1.0946,658
2009-09-23,23:15:00,1.0945,1.0946,1.0943,1.0945,330
2009-09-23,23:20:00,1.0944,1.0944,1.0941,1.0943,273
2009-09-23,23:25:00,1.0943,1.0946,1.0940,1.0944,626
2009-09-23,23:30:00,1.0943,1.0947,1.0941,1.0947,415
2009-09-23,23:35:00,1.0947,1.0947,1.0935,1.0935,421
2009-09-23,23:40:00,1.0935,1.0942,1.0930,1.0936,1366
2009-09-23,23:45:00,1.0935,1.0938,1.0930,1.0934,745
2009-09-23,23:50:00,1.0935,1.0940,1.0933,1.0936,389
2009-09-23,23:55:00,1.0937,1.0942,1.0936,1.0940,240
2009-09-24,00:00:00,1.0940,1.0942,1.0936,1.0941,290
2009-09-24,00:05:00,1.0942,1.0947,1.0942,1.0945,377
2009-09-24,00:10:00,1.0945,1.0950,1.0944,1.0945,383
2009-09-24,00:15:00,1.0945,1.0949,1.0944,1.0946,268
2009-09-24,00:20:00,1.0946,1.0947,1.0944,1.0944,155
2009-09-24,00:25:00,1.0944,1.0945,1.0944,1.0944,98
2009-09-24,00:30:00,1.0944,1.0947,1.0943,1.0947,228
2009-09-24,00:35:00,1.0947,1.0948,1.0945,1.0945,141
2009-09-24,00:40:00,1.0945,1.0947,1.0942,1.0947,229
2009-09-24,00:45:00,1.0947,1.0948,1.0946,1.0948,85
2009-09-24,00:50:00,1.0949,1.0951,1.0947,1.0949,118
2009-09-24,00:55:00,1.0949,1.0949,1.0948,1.0948,89
2009-09-24,01:00:00,1.0948,1.0950,1.0943,1.0944,877
2009-09-24,01:05:00,1.0944,1.0947,1.0943,1.0946,300
2009-09-24,01:10:00,1.0946,1.0946,1.0942,1.0944,118
2009-09-24,01:15:00,1.0944,1.0947,1.0940,1.0943,240
2009-09-24,01:20:00,1.0942,1.0949,1.0942,1.0948,84
2009-09-24,01:25:00,1.0948,1.0948,1.0944,1.0945,70
2009-09-24,01:30:00,1.0944,1.0946,1.0940,1.0946,188
2009-09-24,01:35:00,1.0945,1.0947,1.0942,1.0945,119
2009-09-24,01:40:00,1.0945,1.0948,1.0943,1.0948,142
2009-09-24,01:45:00,1.0948,1.0953,1.0947,1.0950,299
2009-09-24,01:50:00,1.0950,1.0951,1.0947,1.0949,126
2009-09-24,01:55:00,1.0948,1.0953,1.0947,1.0951,178
2009-09-24,02:00:00,1.0951,1.0952,1.0942,1.0945,542
2009-09-24,02:05:00,1.0945,1.0950,1.0942,1.0944,223
2009-09-24,02:10:00,1.0944,1.0944,1.0931,1.0936,197
2009-09-24,02:15:00,1.0933,1.0999,1.0932,1.0975,1941
2009-09-24,02:20:00,1.0974,1.1015,1.0973,1.0991,3335
2009-09-24,02:25:00,1.0991,1.0999,1.0979,1.0992,1467
2009-09-24,02:30:00,1.0991,1.1013,1.0989,1.1005,1099
2009-09-24,02:35:00,1.1006,1.1008,1.0994,1.0995,674
2009-09-24,02:40:00,1.0995,1.0999,1.0986,1.0988,627
2009-09-24,02:45:00,1.0987,1.0990,1.0967,1.0980,888
2009-09-24,02:50:00,1.0979,1.0992,1.0979,1.0990,410
2009-09-24,02:55:00,1.0989,1.0990,1.0962,1.0976,1185
2009-09-24,03:00:00,1.0974,1.0990,1.0974,1.0987,696
2009-09-24,03:05:00,1.0987,1.0987,1.0970,1.0975,409
2009-09-24,03:10:00,1.0975,1.0978,1.0963,1.0965,564
2009-09-24,03:15:00,1.0968,1.0972,1.0963,1.0971,276
2009-09-24,03:20:00,1.0971,1.0974,1.0969,1.0972,447
2009-09-24,03:25:00,1.0973,1.0975,1.0971,1.0973,162
2009-09-24,03:30:00,1.0973,1.0975,1.0960,1.0961,343
2009-09-24,03:35:00,1.0962,1.0970,1.0962,1.0969,268
2009-09-24,03:40:00,1.0970,1.0971,1.0967,1.0969,202
2009-09-24,03:45:00,1.0968,1.0971,1.0961,1.0963,299
2009-09-24,03:50:00,1.0962,1.0965,1.0940,1.0952,770
2009-09-24,03:55:00,1.0952,1.0958,1.0949,1.0958,401
2009-09-24,04:00:00,1.0959,1.0959,1.0951,1.0953,144
2009-09-24,04:05:00,1.0952,1.0952,1.0941,1.0943,184
2009-09-24,04:10:00,1.0944,1.0955,1.0943,1.0950,144
2009-09-24,04:15:00,1.0953,1.0954,1.0949,1.0952,28
2009-09-24,04:20:00,1.0951,1.0952,1.0949,1.0949,9
2009-09-24,04:25:00,1.0950,1.0951,1.0949,1.0950,41
2009-09-24,04:35:00,1.0951,1.0953,1.0950,1.0953,33
2009-09-24,04:40:00,1.0951,1.0957,1.0951,1.0957,30
2009-09-24,04:45:00,1.0956,1.0956,1.0952,1.0956,10
2009-09-24,04:50:00,1.0956,1.0958,1.0955,1.0956,21
2009-09-24,04:55:00,1.0955,1.0960,1.0953,1.0959,28
2009-09-24,05:00:00,1.0974,1.0974,1.0974,1.0974,1
2009-09-24,06:00:00,1.0939,1.0939,1.0924,1.0929,218
2009-09-24,06:05:00,1.0930,1.0933,1.0925,1.0930,92
2009-09-24,06:10:00,1.0933,1.0933,1.0930,1.0933,31
2009-09-24,06:15:00,1.0930,1.0930,1.0919,1.0925,74
2009-09-24,06:20:00,1.0928,1.0936,1.0928,1.0936,20
2009-09-24,06:25:00,1.0938,1.0946,1.0938,1.0945,82
2009-09-24,06:30:00,1.0944,1.0944,1.0940,1.0940,7
2009-09-24,06:35:00,1.0940,1.0944,1.0940,1.0944,12
2009-09-24,06:40:00,1.0945,1.0945,1.0941,1.0944,12
2009-09-24,06:45:00,1.0943,1.0949,1.0942,1.0949,23
2009-09-24,06:50:00,1.0950,1.0951,1.0943,1.0943,38
2009-09-24,06:55:00,1.0944,1.0944,1.0936,1.0936,48
2009-09-24,07:00:00,1.0935,1.0937,1.0931,1.0935,77
2009-09-24,07:05:00,1.0935,1.0940,1.0934,1.0940,41
2009-09-24,07:10:00,1.0940,1.0940,1.0929,1.0931,79
2009-09-24,07:15:00,1.0931,1.0939,1.0930,1.0938,59
2009-09-24,07:20:00,1.0938,1.0939,1.0937,1.0939,39
2009-09-24,07:25:00,1.0939,1.0940,1.0935,1.0938,112
2009-09-24,07:30:00,1.0938,1.0940,1.0938,1.0940,30
2009-09-24,07:35:00,1.0940,1.0941,1.0938,1.0940,53
2009-09-24,07:40:00,1.0941,1.0947,1.0941,1.0947,30
2009-09-24,07:45:00,1.0947,1.0948,1.0943,1.0948,106
2009-09-24,07:50:00,1.0948,1.0957,1.0948,1.0954,138
2009-09-24,07:55:00,1.0954,1.0957,1.0953,1.0957,113
2009-09-24,08:00:00,1.0955,1.0961,1.0954,1.0959,221
2009-09-24,08:05:00,1.0960,1.0967,1.0960,1.0963,235
2009-09-24,08:10:00,1.0962,1.0962,1.0956,1.0957,69
2009-09-24,08:15:00,1.0957,1.0963,1.0957,1.0961,126
2009-09-24,08:20:00,1.0959,1.0966,1.0957,1.0963,497
2009-09-24,08:25:00,1.0963,1.0964,1.0958,1.0960,155
2009-09-24,08:30:00,1.0961,1.0965,1.0957,1.0965,409
2009-09-24,08:35:00,1.0964,1.0965,1.0961,1.0961,43
2009-09-24,08:40:00,1.0960,1.0963,1.0959,1.0962,144
2009-09-24,08:45:00,1.0961,1.0965,1.0960,1.0964,77
2009-09-24,08:50:00,1.0963,1.0965,1.0960,1.0965,143
2009-09-24,08:55:00,1.0966,1.0971,1.0964,1.0967,544
2009-09-24,09:00:00,1.0968,1.0976,1.0967,1.0975,244
2009-09-24,09:05:00,1.0975,1.0982,1.0974,1.0981,387
2009-09-24,09:10:00,1.0981,1.0981,1.0973,1.0973,89
2009-09-24,09:15:00,1.0975,1.0975,1.0968,1.0971,244
2009-09-24,09:20:00,1.0971,1.0976,1.0971,1.0973,100
2009-09-24,09:25:00,1.0974,1.0979,1.0974,1.0977,99
2009-09-24,09:30:00,1.0977,1.0977,1.0973,1.0973,48
2009-09-24,09:35:00,1.0972,1.0974,1.0971,1.0974,69
2009-09-24,09:40:00,1.0974,1.0976,1.0965,1.0966,176
2009-09-24,09:45:00,1.0966,1.0966,1.0956,1.0957,547
2009-09-24,09:50:00,1.0958,1.0966,1.0958,1.0961,310
2009-09-24,09:55:00,1.0960,1.0963,1.0957,1.0961,109
2009-09-24,10:00:00,1.0961,1.0962,1.0960,1.0961,27
2009-09-24,10:05:00,1.0961,1.0961,1.0959,1.0960,51
2009-09-24,10:10:00,1.0960,1.0963,1.0960,1.0963,65
2009-09-24,10:15:00,1.0962,1.0963,1.0962,1.0963,31
2009-09-24,10:20:00,1.0963,1.0972,1.0963,1.0970,104
2009-09-24,10:25:00,1.0969,1.0977,1.0968,1.0973,225
2009-09-24,10:30:00,1.0973,1.0975,1.0972,1.0975,37
2009-09-24,10:35:00,1.0975,1.0977,1.0971,1.0974,92
2009-09-24,10:40:00,1.0973,1.0974,1.0968,1.0970,222
2009-09-24,10:45:00,1.0971,1.0972,1.0970,1.0972,22
2009-09-24,10:50:00,1.0971,1.0971,1.0967,1.0967,113
2009-09-24,10:55:00,1.0967,1.0971,1.0967,1.0971,21
2009-09-24,11:00:00,1.0972,1.0977,1.0971,1.0973,127
2009-09-24,11:05:00,1.0974,1.0980,1.0973,1.0977,130
2009-09-24,11:10:00,1.0977,1.0981,1.0976,1.0980,181
2009-09-24,11:15:00,1.0979,1.0982,1.0978,1.0982,115
2009-09-24,11:20:00,1.0982,1.0987,1.0982,1.0983,256
2009-09-24,11:25:00,1.0983,1.0993,1.0981,1.0989,429
2009-09-24,11:30:00,1.0989,1.0998,1.0989,1.0990,695
2009-09-24,11:35:00,1.0991,1.0997,1.0991,1.0996,109
2009-09-24,11:40:00,1.0997,1.0999,1.0993,1.0996,189
2009-09-24,11:45:00,1.0995,1.1005,1.0995,1.1004,592
2009-09-24,11:50:00,1.1003,1.1004,1.1000,1.1002,626
2009-09-24,11:55:00,1.1003,1.1004,1.1001,1.1003,146
2009-09-24,12:00:00,1.1004,1.1009,1.1004,1.1005,460
2009-09-24,12:05:00,1.1006,1.1007,1.1003,1.1005,177
2009-09-24,12:10:00,1.1004,1.1005,1.0999,1.0999,139
2009-09-24,12:15:00,1.0999,1.1001,1.0997,1.0997,137
2009-09-24,12:20:00,1.0997,1.1000,1.0996,1.0996,160
2009-09-24,12:25:00,1.0997,1.0999,1.0994,1.0998,110
2009-09-24,12:30:00,1.0999,1.1000,1.0997,1.0997,90
2009-09-24,12:35:00,1.0996,1.1005,1.0996,1.1004,238
2009-09-24,12:40:00,1.1004,1.1013,1.1002,1.1012,660
2009-09-24,12:45:00,1.1012,1.1014,1.1005,1.1010,353
2009-09-24,12:50:00,1.1009,1.1018,1.1009,1.1015,406
2009-09-24,12:55:00,1.1015,1.1021,1.1014,1.1021,449
2009-09-24,13:00:00,1.1020,1.1022,1.1015,1.1017,200
2009-09-24,13:05:00,1.1016,1.1018,1.1013,1.1014,113
2009-09-24,13:10:00,1.1014,1.1015,1.1011,1.1013,82
2009-09-24,13:15:00,1.1014,1.1024,1.1014,1.1014,335
2009-09-24,13:20:00,1.1015,1.1019,1.1012,1.1019,169
2009-09-24,13:25:00,1.1018,1.1019,1.1015,1.1015,96
2009-09-24,13:30:00,1.1015,1.1017,1.1012,1.1012,91
2009-09-24,13:35:00,1.1012,1.1012,1.1007,1.1011,180
2009-09-24,13:40:00,1.1013,1.1013,1.1011,1.1011,26
2009-09-24,13:45:00,1.1010,1.1017,1.1010,1.1016,116
2009-09-24,13:50:00,1.1016,1.1018,1.1013,1.1015,91
2009-09-24,13:55:00,1.1015,1.1015,1.1012,1.1013,34
2009-09-24,14:00:00,1.1012,1.1020,1.1012,1.1013,380
2009-09-24,14:05:00,1.1013,1.1018,1.1013,1.1015,117
2009-09-24,14:10:00,1.1017,1.1030,1.1017,1.1026,628
2009-09-24,14:15:00,1.1027,1.1027,1.1021,1.1022,477
2009-09-24,14:20:00,1.1022,1.1023,1.1018,1.1018,217
2009-09-24,14:25:00,1.1019,1.1022,1.1016,1.1020,328
2009-09-24,14:30:00,1.1021,1.1024,1.1017,1.1023,167
2009-09-24,14:35:00,1.1024,1.1033,1.1024,1.1031,862
2009-09-24,14:40:00,1.1031,1.1039,1.1027,1.1038,477
2009-09-24,14:45:00,1.1038,1.1050,1.1037,1.1047,1397
2009-09-24,14:50:00,1.1046,1.1050,1.1040,1.1043,550
2009-09-24,14:55:00,1.1042,1.1057,1.1041,1.1050,950
2009-09-24,15:00:00,1.1051,1.1057,1.1049,1.1053,818
2009-09-24,15:05:00,1.1053,1.1065,1.1051,1.1052,1885
2009-09-24,15:10:00,1.1051,1.1067,1.1048,1.1058,1498
2009-09-24,15:15:00,1.1058,1.1065,1.1047,1.1049,1045
2009-09-24,15:20:00,1.1049,1.1056,1.1045,1.1045,420
2009-09-24,15:25:00,1.1045,1.1051,1.1041,1.1047,595
2009-09-24,15:30:00,1.1048,1.1054,1.1047,1.1052,546
2009-09-24,15:35:00,1.1051,1.1053,1.1048,1.1050,416
2009-09-24,15:40:00,1.1049,1.1049,1.1041,1.1044,478
2009-09-24,15:45:00,1.1045,1.1048,1.1041,1.1041,323
2009-09-24,15:50:00,1.1041,1.1042,1.1034,1.1034,288
2009-09-24,15:55:00,1.1034,1.1040,1.1034,1.1039,352
2009-09-24,16:00:00,1.1041,1.1041,1.1036,1.1038,487
2009-09-24,16:05:00,1.1037,1.1040,1.1034,1.1034,375
2009-09-24,16:10:00,1.1035,1.1040,1.1034,1.1037,515
2009-09-24,16:15:00,1.1036,1.1038,1.1032,1.1037,197
2009-09-24,16:20:00,1.1038,1.1041,1.1036,1.1041,200
2009-09-24,16:25:00,1.1039,1.1043,1.1039,1.1043,195
2009-09-24,16:30:00,1.1043,1.1050,1.1042,1.1047,482
2009-09-24,16:35:00,1.1048,1.1051,1.1044,1.1048,364
2009-09-24,16:40:00,1.1049,1.1055,1.1048,1.1052,325
2009-09-24,16:45:00,1.1053,1.1060,1.1049,1.1058,430
2009-09-24,16:50:00,1.1058,1.1074,1.1057,1.1068,1028
2009-09-24,16:55:00,1.1068,1.1070,1.1061,1.1066,762
2009-09-24,17:00:00,1.1066,1.1066,1.1057,1.1058,585
2009-09-24,17:05:00,1.1059,1.1060,1.1055,1.1057,272
2009-09-24,17:10:00,1.1058,1.1060,1.1050,1.1051,368
2009-09-24,17:15:00,1.1051,1.1055,1.1051,1.1052,226
2009-09-24,17:20:00,1.1053,1.1064,1.1052,1.1059,465
2009-09-24,17:25:00,1.1059,1.1064,1.1058,1.1059,204
2009-09-24,17:30:00,1.1059,1.1060,1.1047,1.1048,422
2009-09-24,17:35:00,1.1049,1.1057,1.1046,1.1056,546
2009-09-24,17:40:00,1.1055,1.1055,1.1049,1.1052,246
2009-09-24,17:45:00,1.1052,1.1054,1.1048,1.1050,143
2009-09-24,17:50:00,1.1051,1.1059,1.1050,1.1057,282
2009-09-24,17:55:00,1.1058,1.1060,1.1053,1.1054,269
2009-09-24,18:00:00,1.1054,1.1055,1.1050,1.1053,147
2009-09-24,18:05:00,1.1053,1.1055,1.1048,1.1049,162
2009-09-24,18:10:00,1.1048,1.1051,1.1046,1.1049,99
2009-09-24,18:15:00,1.1049,1.1052,1.1046,1.1048,335
2009-09-24,18:20:00,1.1048,1.1050,1.1045,1.1045,226
2009-09-24,18:25:00,1.1045,1.1046,1.1040,1.1043,267
2009-09-24,18:30:00,1.1043,1.1044,1.1040,1.1040,154
2009-09-24,18:35:00,1.1041,1.1043,1.1039,1.1043,129
2009-09-24,18:40:00,1.1043,1.1044,1.1040,1.1042,111
2009-09-24,18:45:00,1.1042,1.1045,1.1038,1.1040,100
2009-09-24,18:50:00,1.1040,1.1040,1.1039,1.1039,32
2009-09-24,18:55:00,1.1039,1.1041,1.1029,1.1030,396
2009-09-24,19:00:00,1.1031,1.1035,1.1029,1.1033,267
2009-09-24,19:05:00,1.1034,1.1034,1.1031,1.1033,105
2009-09-24,19:10:00,1.1033,1.1035,1.1032,1.1034,70
2009-09-24,19:15:00,1.1033,1.1036,1.1030,1.1030,155
2009-09-24,19:20:00,1.1030,1.1033,1.1028,1.1033,233
2009-09-24,19:25:00,1.1032,1.1033,1.1025,1.1026,400
2009-09-24,19:30:00,1.1026,1.1032,1.1026,1.1029,278
2009-09-24,19:35:00,1.1030,1.1030,1.1025,1.1028,418
2009-09-24,19:40:00,1.1028,1.1030,1.1026,1.1027,279
2009-09-24,19:45:00,1.1027,1.1031,1.1026,1.1028,250
2009-09-24,19:50:00,1.1028,1.1030,1.1025,1.1027,474
2009-09-24,19:55:00,1.1027,1.1032,1.1024,1.1032,455
2009-09-24,20:00:00,1.1032,1.1034,1.1027,1.1030,808
2009-09-24,20:05:00,1.1031,1.1031,1.1025,1.1027,342
2009-09-24,20:10:00,1.1027,1.1039,1.1027,1.1039,857
2009-09-24,20:15:00,1.1038,1.1044,1.1037,1.1040,703
2009-09-24,20:20:00,1.1041,1.1045,1.1039,1.1044,763
2009-09-24,20:25:00,1.1043,1.1048,1.1043,1.1044,382
2009-09-24,20:30:00,1.1045,1.1055,1.1021,1.1045,2532
2009-09-24,20:35:00,1.1045,1.1045,1.1036,1.1036,443
2009-09-24,20:40:00,1.1036,1.1038,1.1031,1.1036,693
2009-09-24,20:45:00,1.1035,1.1040,1.1031,1.1036,511
2009-09-24,20:50:00,1.1035,1.1043,1.1035,1.1041,504
2009-09-24,20:55:00,1.1041,1.1043,1.1038,1.1039,697
2009-09-24,21:00:00,1.1039,1.1050,1.1038,1.1045,916
2009-09-24,21:05:00,1.1046,1.1051,1.1041,1.1042,591
2009-09-24,21:10:00,1.1043,1.1045,1.1038,1.1038,317
2009-09-24,21:15:00,1.1037,1.1040,1.1036,1.1040,346
2009-09-24,21:20:00,1.1039,1.1044,1.1038,1.1038,532
2009-09-24,21:25:00,1.1037,1.1039,1.1031,1.1033,408
2009-09-24,21:30:00,1.1034,1.1037,1.1032,1.1036,645
2009-09-24,21:35:00,1.1036,1.1038,1.1028,1.1029,1066
2009-09-24,21:40:00,1.1030,1.1030,1.1015,1.1019,1835
2009-09-24,21:45:00,1.1019,1.1020,1.1013,1.1017,972
2009-09-24,21:50:00,1.1017,1.1022,1.1010,1.1010,2049
2009-09-24,21:55:00,1.1009,1.1013,1.0991,1.0999,1380
2009-09-24,22:00:00,1.1005,1.1021,1.0986,1.0989,3494
2009-09-24,22:05:00,1.0990,1.0991,1.0985,1.0987,1514
2009-09-24,22:10:00,1.0987,1.0994,1.0985,1.0987,1527
2009-09-24,22:15:00,1.0988,1.0992,1.0984,1.0984,1266
2009-09-24,22:20:00,1.0984,1.0990,1.0979,1.0989,1963
2009-09-24,22:25:00,1.0990,1.0990,1.0965,1.0967,2601
2009-09-24,22:30:00,1.0968,1.0974,1.0962,1.0973,1968
2009-09-24,22:35:00,1.0973,1.0974,1.0967,1.0971,939
2009-09-24,22:40:00,1.0971,1.0973,1.0948,1.0956,1923
2009-09-24,22:45:00,1.0956,1.0968,1.0949,1.0968,2212
2009-09-24,22:50:00,1.0968,1.0979,1.0965,1.0978,1535
2009-09-24,22:55:00,1.0977,1.0980,1.0971,1.0977,1082
2009-09-24,23:00:00,1.0976,1.0977,1.0967,1.0970,996
2009-09-24,23:05:00,1.0971,1.0980,1.0965,1.0976,765
2009-09-24,23:10:00,1.0977,1.0986,1.0977,1.0985,700
2009-09-24,23:15:00,1.0985,1.0988,1.0978,1.0979,535
2009-09-24,23:20:00,1.0980,1.0981,1.0972,1.0974,515
2009-09-24,23:25:00,1.0973,1.0980,1.0973,1.0978,723
2009-09-24,23:30:00,1.0978,1.0980,1.0969,1.0971,487
2009-09-24,23:35:00,1.0971,1.0976,1.0967,1.0976,311
2009-09-24,23:40:00,1.0975,1.0976,1.0967,1.0969,381
2009-09-24,23:45:00,1.0969,1.0975,1.0968,1.0969,517
2009-09-24,23:50:00,1.0970,1.0971,1.0963,1.0968,417
2009-09-24,23:55:00,1.0969,1.0975,1.0967,1.0973,368
2009-09-25,00:00:00,1.0975,1.0975,1.0970,1.0973,283
2009-09-25,00:05:00,1.0974,1.0978,1.0972,1.0976,289
2009-09-25,00:10:00,1.0976,1.0979,1.0975,1.0979,154
2009-09-25,00:15:00,1.0978,1.0979,1.0975,1.0977,236
2009-09-25,00:20:00,1.0978,1.0979,1.0973,1.0973,199
2009-09-25,00:25:00,1.0974,1.0974,1.0970,1.0971,272
2009-09-25,00:30:00,1.0971,1.0973,1.0967,1.0968,246
2009-09-25,00:35:00,1.0968,1.0968,1.0964,1.0965,372
2009-09-25,00:40:00,1.0966,1.0975,1.0965,1.0972,427
2009-09-25,00:45:00,1.0972,1.0975,1.0971,1.0974,174
2009-09-25,00:50:00,1.0974,1.0977,1.0974,1.0976,130
2009-09-25,00:55:00,1.0976,1.0976,1.0971,1.0972,344
2009-09-25,01:00:00,1.0972,1.0975,1.0963,1.0965,652
2009-09-25,01:05:00,1.0966,1.0967,1.0959,1.0960,583
2009-09-25,01:10:00,1.0960,1.0962,1.0956,1.0958,760
2009-09-25,01:15:00,1.0958,1.0958,1.0947,1.0952,1541
2009-09-25,01:20:00,1.0953,1.0954,1.0944,1.0947,1016
2009-09-25,01:25:00,1.0947,1.0953,1.0945,1.0951,478
2009-09-25,01:30:00,1.0950,1.0957,1.0949,1.0955,615
2009-09-25,01:35:00,1.0956,1.0958,1.0954,1.0956,228
2009-09-25,01:40:00,1.0955,1.0956,1.0938,1.0938,1713
2009-09-25,01:45:00,1.0939,1.0942,1.0932,1.0935,965
2009-09-25,01:50:00,1.0935,1.0935,1.0923,1.0930,2285
2009-09-25,01:55:00,1.0930,1.0938,1.0926,1.0930,1249
2009-09-25,02:00:00,1.0930,1.0937,1.0925,1.0935,875
2009-09-25,02:05:00,1.0936,1.0941,1.0934,1.0936,408
2009-09-25,02:10:00,1.0937,1.0939,1.0933,1.0937,225
2009-09-25,02:15:00,1.0938,1.0942,1.0935,1.0937,428
2009-09-25,02:20:00,1.0937,1.0944,1.0935,1.0941,570
2009-09-25,02:25:00,1.0942,1.0945,1.0942,1.0944,184
2009-09-25,02:30:00,1.0943,1.0958,1.0943,1.0958,1028
2009-09-25,02:35:00,1.0958,1.0961,1.0953,1.0960,362
2009-09-25,02:40:00,1.0959,1.0961,1.0958,1.0958,271
2009-09-25,02:45:00,1.0958,1.0971,1.0958,1.0968,461
2009-09-25,02:50:00,1.0968,1.0969,1.0965,1.0965,199
2009-09-25,02:55:00,1.0964,1.0966,1.0954,1.0963,923
2009-09-25,03:00:00,1.0962,1.0964,1.0960,1.0963,222
2009-09-25,03:05:00,1.0964,1.0964,1.0961,1.0963,235
2009-09-25,03:10:00,1.0963,1.0965,1.0961,1.0963,143
2009-09-25,03:15:00,1.0962,1.0966,1.0962,1.0966,56
2009-09-25,03:20:00,1.0965,1.0968,1.0962,1.0964,158
2009-09-25,03:25:00,1.0964,1.0966,1.0964,1.0965,71
2009-09-25,03:30:00,1.0964,1.0967,1.0964,1.0966,176
2009-09-25,03:35:00,1.0966,1.0968,1.0964,1.0967,143
2009-09-25,03:40:00,1.0967,1.0970,1.0966,1.0969,161
2009-09-25,03:45:00,1.0969,1.0973,1.0968,1.0972,190
2009-09-25,03:50:00,1.0971,1.0972,1.0969,1.0972,78
2009-09-25,03:55:00,1.0971,1.0975,1.0968,1.0968,254
2009-09-25,04:00:00,1.0969,1.0970,1.0966,1.0966,35
2009-09-25,04:05:00,1.0967,1.0968,1.0966,1.0968,39
2009-09-25,04:10:00,1.0967,1.0969,1.0965,1.0967,91
2009-09-25,04:15:00,1.0966,1.0966,1.0964,1.0964,13
2009-09-25,04:20:00,1.0965,1.0966,1.0963,1.0963,9
2009-09-25,04:25:00,1.0966,1.0966,1.0965,1.0965,5
2009-09-25,04:30:00,1.0964,1.0965,1.0961,1.0962,28
2009-09-25,04:40:00,1.0961,1.0965,1.0960,1.0965,25
2009-09-25,04:45:00,1.0964,1.0964,1.0964,1.0964,4
2009-09-25,04:50:00,1.0964,1.0964,1.0964,1.0964,3
2009-09-25,04:55:00,1.0961,1.0965,1.0961,1.0965,29
2009-09-25,05:00:00,1.0959,1.0959,1.0959,1.0959,1
2009-09-25,06:05:00,1.0962,1.0965,1.0962,1.0965,25
2009-09-25,06:10:00,1.0963,1.0963,1.0963,1.0963,5
2009-09-25,06:15:00,1.0962,1.0962,1.0960,1.0960,2
2009-09-25,06:20:00,1.0963,1.0963,1.0962,1.0962,10
2009-09-25,06:25:00,1.0962,1.0962,1.0959,1.0960,20
2009-09-25,06:30:00,1.0958,1.0959,1.0956,1.0959,52
2009-09-25,06:35:00,1.0958,1.0960,1.0958,1.0958,21
2009-09-25,06:40:00,1.0958,1.0959,1.0956,1.0956,16
2009-09-25,06:45:00,1.0956,1.0958,1.0956,1.0956,22
2009-09-25,06:50:00,1.0955,1.0958,1.0955,1.0957,13
2009-09-25,06:55:00,1.0955,1.0958,1.0954,1.0955,12
2009-09-25,07:00:00,1.0957,1.0961,1.0957,1.0961,14
2009-09-25,07:05:00,1.0962,1.0965,1.0951,1.0955,831
2009-09-25,07:10:00,1.0955,1.0959,1.0955,1.0958,60
2009-09-25,07:15:00,1.0958,1.0959,1.0954,1.0956,40
2009-09-25,07:20:00,1.0954,1.0960,1.0954,1.0959,51
2009-09-25,07:25:00,1.0959,1.0963,1.0954,1.0961,50
2009-09-25,07:30:00,1.0961,1.0967,1.0959,1.0967,92
2009-09-25,07:35:00,1.0968,1.0973,1.0967,1.0971,235
2009-09-25,07:40:00,1.0971,1.0987,1.0971,1.0985,548
2009-09-25,07:45:00,1.0985,1.0997,1.0984,1.0995,345
2009-09-25,07:50:00,1.0995,1.1026,1.0992,1.1007,1043
2009-09-25,07:55:00,1.1005,1.1027,1.1005,1.1013,568
2009-09-25,08:00:00,1.1015,1.1016,1.1003,1.1004,440
2009-09-25,08:05:00,1.1006,1.1010,1.1000,1.1000,262
2009-09-25,08:10:00,1.1001,1.1003,1.0994,1.0996,132
2009-09-25,08:15:00,1.0997,1.1003,1.0997,1.1003,140
2009-09-25,08:20:00,1.1003,1.1007,1.0997,1.0999,198
2009-09-25,08:25:00,1.0998,1.1000,1.0992,1.0998,260
2009-09-25,08:30:00,1.0997,1.0999,1.0996,1.0998,38
2009-09-25,08:35:00,1.0996,1.0996,1.0992,1.0993,184
2009-09-25,08:40:00,1.0995,1.0999,1.0994,1.0999,131
2009-09-25,08:45:00,1.1000,1.1009,1.0999,1.1004,386
2009-09-25,08:50:00,1.1002,1.1016,1.1002,1.1014,715
2009-09-25,08:55:00,1.1015,1.1017,1.1007,1.1013,774
2009-09-25,09:00:00,1.1013,1.1016,1.1010,1.1014,114
2009-09-25,09:05:00,1.1014,1.1024,1.1014,1.1021,355
2009-09-25,09:10:00,1.1021,1.1028,1.1019,1.1024,390
2009-09-25,09:15:00,1.1023,1.1034,1.1020,1.1034,391
2009-09-25,09:20:00,1.1032,1.1035,1.1030,1.1031,258
2009-09-25,09:25:00,1.1033,1.1044,1.1031,1.1031,442
2009-09-25,09:30:00,1.1031,1.1034,1.1020,1.1030,737
2009-09-25,09:35:00,1.1030,1.1032,1.1027,1.1031,90
2009-09-25,09:40:00,1.1032,1.1032,1.1026,1.1026,152
2009-09-25,09:45:00,1.1025,1.1026,1.1022,1.1026,149
2009-09-25,09:50:00,1.1025,1.1040,1.1025,1.1037,335
2009-09-25,09:55:00,1.1038,1.1038,1.1029,1.1032,370
2009-09-25,10:00:00,1.1032,1.1033,1.1029,1.1031,37
2009-09-25,10:05:00,1.1031,1.1035,1.1031,1.1035,111
2009-09-25,10:10:00,1.1036,1.1036,1.1031,1.1034,133
2009-09-25,10:15:00,1.1034,1.1035,1.1031,1.1032,154
2009-09-25,10:20:00,1.1032,1.1034,1.1031,1.1033,103
2009-09-25,10:25:00,1.1033,1.1034,1.1032,1.1033,95
2009-09-25,10:30:00,1.1032,1.1037,1.1032,1.1032,145
2009-09-25,10:35:00,1.1033,1.1036,1.1033,1.1033,115
2009-09-25,10:40:00,1.1034,1.1036,1.1033,1.1035,59
2009-09-25,10:45:00,1.1036,1.1043,1.1036,1.1042,103
2009-09-25,10:50:00,1.1043,1.1047,1.1041,1.1043,267
2009-09-25,10:55:00,1.1044,1.1046,1.1042,1.1043,69
2009-09-25,11:00:00,1.1045,1.1048,1.1044,1.1045,84
2009-09-25,11:05:00,1.1045,1.1045,1.1035,1.1036,169
2009-09-25,11:10:00,1.1035,1.1036,1.1035,1.1036,46
2009-09-25,11:15:00,1.1036,1.1039,1.1034,1.1037,78
2009-09-25,11:20:00,1.1039,1.1039,1.1037,1.1038,12
2009-09-25,11:25:00,1.1037,1.1038,1.1032,1.1033,98
2009-09-25,11:30:00,1.1033,1.1033,1.1021,1.1025,246
2009-09-25,11:35:00,1.1025,1.1027,1.1024,1.1025,115
2009-09-25,11:40:00,1.1025,1.1029,1.1025,1.1026,95
2009-09-25,11:45:00,1.1027,1.1030,1.1026,1.1027,55
2009-09-25,11:50:00,1.1027,1.1028,1.1021,1.1022,145
2009-09-25,11:55:00,1.1022,1.1025,1.1019,1.1021,325
2009-09-25,12:00:00,1.1020,1.1023,1.1019,1.1021,155
2009-09-25,12:05:00,1.1021,1.1024,1.1020,1.1022,79
2009-09-25,12:10:00,1.1022,1.1024,1.1019,1.1019,138
2009-09-25,12:15:00,1.1019,1.1025,1.1018,1.1022,157
2009-09-25,12:20:00,1.1021,1.1022,1.1015,1.1019,322
2009-09-25,12:25:00,1.1017,1.1027,1.1017,1.1026,295
2009-09-25,12:30:00,1.1026,1.1026,1.1023,1.1023,184
2009-09-25,12:35:00,1.1022,1.1025,1.1019,1.1024,311
2009-09-25,12:40:00,1.1024,1.1029,1.1024,1.1025,267
2009-09-25,12:45:00,1.1025,1.1029,1.1022,1.1027,272
2009-09-25,12:50:00,1.1026,1.1031,1.1023,1.1024,223
2009-09-25,12:55:00,1.1024,1.1025,1.1020,1.1023,62
2009-09-25,13:00:00,1.1023,1.1023,1.1018,1.1022,57
2009-09-25,13:05:00,1.1021,1.1025,1.1019,1.1024,127
2009-09-25,13:10:00,1.1024,1.1029,1.1024,1.1025,109
2009-09-25,13:15:00,1.1026,1.1028,1.1025,1.1026,75
2009-09-25,13:20:00,1.1026,1.1032,1.1025,1.1030,94
2009-09-25,13:25:00,1.1030,1.1031,1.1029,1.1031,80
2009-09-25,13:30:00,1.1030,1.1032,1.1029,1.1030,25
2009-09-25,13:35:00,1.1030,1.1031,1.1027,1.1029,108
2009-09-25,13:40:00,1.1029,1.1032,1.1029,1.1031,14
2009-09-25,13:45:00,1.1031,1.1038,1.1029,1.1036,214
2009-09-25,13:50:00,1.1036,1.1038,1.1036,1.1037,56
2009-09-25,13:55:00,1.1036,1.1042,1.1036,1.1037,219
2009-09-25,14:00:00,1.1037,1.1049,1.1036,1.1048,674
2009-09-25,14:05:00,1.1047,1.1047,1.1040,1.1040,213
2009-09-25,14:10:00,1.1041,1.1044,1.1038,1.1041,336
2009-09-25,14:15:00,1.1041,1.1045,1.1036,1.1038,186
2009-09-25,14:20:00,1.1038,1.1039,1.1031,1.1039,207
2009-09-25,14:25:00,1.1038,1.1040,1.1037,1.1040,216
2009-09-25,14:30:00,1.1040,1.1048,1.1039,1.1047,340
2009-09-25,14:35:00,1.1046,1.1052,1.1045,1.1047,423
2009-09-25,14:40:00,1.1047,1.1052,1.1044,1.1045,197
2009-09-25,14:45:00,1.1045,1.1046,1.1038,1.1040,215
2009-09-25,14:50:00,1.1039,1.1041,1.1035,1.1035,244
2009-09-25,14:55:00,1.1037,1.1039,1.1034,1.1036,137
2009-09-25,15:00:00,1.1037,1.1038,1.1030,1.1030,135
2009-09-25,15:05:00,1.1030,1.1034,1.1022,1.1025,405
2009-09-25,15:10:00,1.1027,1.1035,1.1026,1.1035,251
2009-09-25,15:15:00,1.1035,1.1043,1.1034,1.1039,283
2009-09-25,15:20:00,1.1039,1.1043,1.1038,1.1039,245
2009-09-25,15:25:00,1.1039,1.1043,1.1039,1.1041,166
2009-09-25,15:30:00,1.1042,1.1043,1.1039,1.1040,142
2009-09-25,15:35:00,1.1040,1.1045,1.1040,1.1045,230
2009-09-25,15:40:00,1.1044,1.1045,1.1038,1.1039,214
2009-09-25,15:45:00,1.1039,1.1043,1.1037,1.1042,202
2009-09-25,15:50:00,1.1042,1.1047,1.1038,1.1039,210
2009-09-25,15:55:00,1.1041,1.1045,1.1040,1.1043,211
2009-09-25,16:00:00,1.1043,1.1047,1.1040,1.1046,294
2009-09-25,16:05:00,1.1045,1.1051,1.1043,1.1046,329
2009-09-25,16:10:00,1.1046,1.1050,1.1045,1.1046,212
2009-09-25,16:15:00,1.1046,1.1047,1.1042,1.1045,139
2009-09-25,16:20:00,1.1044,1.1045,1.1042,1.1044,77
2009-09-25,16:25:00,1.1045,1.1049,1.1042,1.1048,91
2009-09-25,16:30:00,1.1049,1.1050,1.1047,1.1050,127
2009-09-25,16:35:00,1.1050,1.1059,1.1050,1.1053,472
2009-09-25,16:40:00,1.1054,1.1057,1.1049,1.1049,237
2009-09-25,16:45:00,1.1049,1.1050,1.1041,1.1049,400
2009-09-25,16:50:00,1.1049,1.1049,1.1046,1.1047,46
2009-09-25,16:55:00,1.1048,1.1052,1.1046,1.1052,433
2009-09-25,17:00:00,1.1052,1.1059,1.1051,1.1051,395
2009-09-25,17:05:00,1.1050,1.1054,1.1046,1.1052,187
2009-09-25,17:10:00,1.1052,1.1057,1.1049,1.1056,149
2009-09-25,17:15:00,1.1057,1.1057,1.1051,1.1053,201
2009-09-25,17:20:00,1.1052,1.1057,1.1051,1.1054,106
2009-09-25,17:25:00,1.1054,1.1055,1.1051,1.1053,118
2009-09-25,17:30:00,1.1052,1.1057,1.1051,1.1053,255
2009-09-25,17:35:00,1.1052,1.1055,1.1051,1.1054,317
2009-09-25,17:40:00,1.1054,1.1066,1.1054,1.1064,852
2009-09-25,17:45:00,1.1063,1.1064,1.1059,1.1061,107
2009-09-25,17:50:00,1.1061,1.1068,1.1061,1.1067,339
2009-09-25,17:55:00,1.1067,1.1075,1.1065,1.1075,644
2009-09-25,18:00:00,1.1074,1.1096,1.1074,1.1090,1535
2009-09-25,18:05:00,1.1091,1.1118,1.1085,1.1089,3475
2009-09-25,18:10:00,1.1090,1.1102,1.1089,1.1097,1036
2009-09-25,18:15:00,1.1095,1.1106,1.1090,1.1104,888
2009-09-25,18:20:00,1.1107,1.1114,1.1104,1.1111,1191
2009-09-25,18:25:00,1.1111,1.1122,1.1094,1.1094,1801
2009-09-25,18:30:00,1.1095,1.1099,1.1090,1.1093,617
2009-09-25,18:35:00,1.1093,1.1094,1.1086,1.1087,327
2009-09-25,18:40:00,1.1088,1.1096,1.1087,1.1091,268
2009-09-25,18:45:00,1.1091,1.1100,1.1091,1.1098,279
2009-09-25,18:50:00,1.1097,1.1108,1.1095,1.1103,715
2009-09-25,18:55:00,1.1103,1.1108,1.1095,1.1098,223
2009-09-25,19:00:00,1.1097,1.1097,1.1086,1.1087,422
2009-09-25,19:05:00,1.1088,1.1088,1.1080,1.1085,441
2009-09-25,19:10:00,1.1085,1.1085,1.1083,1.1083,75
2009-09-25,19:15:00,1.1083,1.1085,1.1078,1.1081,207
2009-09-25,19:20:00,1.1080,1.1083,1.1079,1.1083,257
2009-09-25,19:25:00,1.1083,1.1087,1.1083,1.1084,366
2009-09-25,19:30:00,1.1086,1.1093,1.1086,1.1093,310
2009-09-25,19:35:00,1.1093,1.1095,1.1089,1.1095,373
2009-09-25,19:40:00,1.1094,1.1094,1.1090,1.1091,89
2009-09-25,19:45:00,1.1091,1.1093,1.1090,1.1090,88
2009-09-25,19:50:00,1.1091,1.1091,1.1080,1.1083,332
2009-09-25,19:55:00,1.1083,1.1083,1.1076,1.1076,490
2009-09-25,20:00:00,1.1076,1.1081,1.1071,1.1071,799
2009-09-25,20:05:00,1.1072,1.1073,1.1068,1.1070,482
2009-09-25,20:10:00,1.1070,1.1072,1.1069,1.1070,295
2009-09-25,20:15:00,1.1070,1.1072,1.1063,1.1068,477
2009-09-25,20:20:00,1.1068,1.1082,1.1067,1.1080,1228
2009-09-25,20:25:00,1.1081,1.1083,1.1076,1.1077,624
2009-09-25,20:30:00,1.1076,1.1093,1.1066,1.1066,2147
2009-09-25,20:35:00,1.1067,1.1070,1.1057,1.1066,1433
2009-09-25,20:40:00,1.1066,1.1075,1.1065,1.1072,946
2009-09-25,20:45:00,1.1072,1.1078,1.1071,1.1077,599
2009-09-25,20:50:00,1.1076,1.1076,1.1071,1.1073,330
2009-09-25,20:55:00,1.1074,1.1076,1.1071,1.1072,352
2009-09-25,21:00:00,1.1073,1.1075,1.1068,1.1070,542
2009-09-25,21:05:00,1.1071,1.1074,1.1067,1.1068,313
2009-09-25,21:10:00,1.1068,1.1072,1.1066,1.1072,308
2009-09-25,21:15:00,1.1072,1.1075,1.1070,1.1070,295
2009-09-25,21:20:00,1.1072,1.1088,1.1070,1.1085,678
2009-09-25,21:25:00,1.1085,1.1088,1.1084,1.1087,478
2009-09-25,21:30:00,1.1087,1.1090,1.1086,1.1090,588
2009-09-25,21:35:00,1.1089,1.1089,1.1075,1.1076,1261
2009-09-25,21:40:00,1.1076,1.1078,1.1073,1.1076,898
2009-09-25,21:45:00,1.1075,1.1076,1.1071,1.1076,637
2009-09-25,21:50:00,1.1075,1.1084,1.1071,1.1075,1225
2009-09-25,21:55:00,1.1075,1.1086,1.1071,1.1085,933
2009-09-25,22:00:00,1.1083,1.1104,1.1079,1.1095,1528
2009-09-25,22:05:00,1.1095,1.1100,1.1089,1.1089,1065
2009-09-25,22:10:00,1.1089,1.1095,1.1086,1.1088,1067
2009-09-25,22:15:00,1.1088,1.1105,1.1087,1.1098,1453
2009-09-25,22:20:00,1.1097,1.1122,1.1095,1.1104,2460
2009-09-25,22:25:00,1.1104,1.1104,1.1096,1.1103,904
2009-09-25,22:30:00,1.1103,1.1107,1.1099,1.1101,637
2009-09-25,22:35:00,1.1102,1.1108,1.1097,1.1097,1206
2009-09-25,22:40:00,1.1097,1.1133,1.1094,1.1120,2792
2009-09-25,22:45:00,1.1120,1.1147,1.1119,1.1121,5404
2009-09-25,22:50:00,1.1122,1.1144,1.1122,1.1129,2154
2009-09-25,22:55:00,1.1130,1.1137,1.1123,1.1124,1479
2009-09-25,23:00:00,1.1124,1.1128,1.1119,1.1121,967
2009-09-25,23:05:00,1.1121,1.1139,1.1120,1.1138,773
2009-09-25,23:10:00,1.1137,1.1172,1.1136,1.1167,4746
2009-09-25,23:15:00,1.1168,1.1173,1.1157,1.1160,2074
2009-09-25,23:20:00,1.1160,1.1162,1.1153,1.1159,965
2009-09-25,23:25:00,1.1160,1.1176,1.1157,1.1175,1602
2009-09-25,23:30:00,1.1175,1.1177,1.1167,1.1169,1053
2009-09-25,23:35:00,1.1170,1.1178,1.1169,1.1170,1376
2009-09-25,23:40:00,1.1169,1.1173,1.1157,1.1157,1380
2009-09-25,23:45:00,1.1157,1.1159,1.1146,1.1146,1338
2009-09-25,23:50:00,1.1147,1.1152,1.1138,1.1152,718
2009-09-25,23:55:00,1.1151,1.1155,1.1137,1.1137,862
2009-09-26,00:00:00,1.1136,1.1144,1.1135,1.1141,560
2009-09-26,00:05:00,1.1141,1.1143,1.1138,1.1142,300
2009-09-26,00:10:00,1.1143,1.1146,1.1137,1.1144,440
2009-09-26,00:15:00,1.1144,1.1146,1.1142,1.1142,382
2009-09-26,00:20:00,1.1143,1.1154,1.1142,1.1147,777
2009-09-26,00:25:00,1.1147,1.1150,1.1145,1.1147,153
2009-09-26,00:30:00,1.1147,1.1149,1.1139,1.1141,387
2009-09-26,00:35:00,1.1140,1.1144,1.1139,1.1140,238
2009-09-26,00:40:00,1.1141,1.1143,1.1140,1.1142,100
2009-09-26,00:45:00,1.1144,1.1144,1.1140,1.1143,86
2009-09-26,00:50:00,1.1143,1.1145,1.1140,1.1142,132
2009-09-26,00:55:00,1.1142,1.1144,1.1139,1.1142,337
2009-09-26,01:00:00,1.1142,1.1145,1.1141,1.1143,114
2009-09-26,01:05:00,1.1143,1.1143,1.1138,1.1139,97
2009-09-26,01:10:00,1.1139,1.1141,1.1137,1.1138,112
2009-09-26,01:15:00,1.1136,1.1138,1.1133,1.1135,133
2009-09-26,01:20:00,1.1135,1.1135,1.1132,1.1134,203
2009-09-26,01:25:00,1.1134,1.1137,1.1133,1.1135,168
2009-09-26,01:30:00,1.1134,1.1136,1.1132,1.1133,276
2009-09-26,01:35:00,1.1133,1.1136,1.1131,1.1131,180
2009-09-26,01:40:00,1.1131,1.1133,1.1129,1.1129,117
2009-09-26,01:45:00,1.1130,1.1136,1.1127,1.1134,321
2009-09-26,01:50:00,1.1134,1.1138,1.1133,1.1135,131
2009-09-26,01:55:00,1.1136,1.1146,1.1135,1.1146,639
2009-09-26,02:00:00,1.1145,1.1149,1.1145,1.1146,386
2009-09-26,02:05:00,1.1147,1.1153,1.1146,1.1150,493
2009-09-26,02:10:00,1.1150,1.1151,1.1144,1.1144,193
2009-09-26,02:15:00,1.1145,1.1146,1.1142,1.1144,190
2009-09-26,02:20:00,1.1145,1.1148,1.1145,1.1147,261
2009-09-26,02:25:00,1.1146,1.1146,1.1140,1.1144,160
2009-09-26,02:30:00,1.1144,1.1144,1.1137,1.1139,290
2009-09-26,02:35:00,1.1140,1.1140,1.1135,1.1139,269
2009-09-26,02:40:00,1.1140,1.1140,1.1137,1.1138,138
2009-09-26,02:45:00,1.1138,1.1142,1.1137,1.1139,230
2009-09-26,02:50:00,1.1139,1.1143,1.1138,1.1141,243
2009-09-26,02:55:00,1.1140,1.1140,1.1121,1.1128,1719
2009-09-26,03:00:00,1.1129,1.1140,1.1127,1.1138,404
2009-09-26,03:05:00,1.1137,1.1138,1.1135,1.1137,122
2009-09-26,03:10:00,1.1136,1.1137,1.1134,1.1134,85
2009-09-26,03:15:00,1.1136,1.1137,1.1134,1.1135,101
2009-09-26,03:20:00,1.1135,1.1136,1.1133,1.1135,99
2009-09-26,03:25:00,1.1135,1.1135,1.1133,1.1134,47
2009-09-26,03:30:00,1.1133,1.1138,1.1133,1.1136,60
2009-09-26,03:35:00,1.1137,1.1138,1.1133,1.1137,146
2009-09-26,03:40:00,1.1137,1.1137,1.1132,1.1135,116
2009-09-26,03:45:00,1.1134,1.1135,1.1133,1.1134,63
2009-09-26,03:50:00,1.1135,1.1139,1.1132,1.1139,41
2009-09-26,03:55:00,1.1137,1.1138,1.1132,1.1134,206
2009-09-26,04:00:00,1.1134,1.1144,1.1133,1.1142,129
2009-09-26,04:05:00,1.1141,1.1147,1.1141,1.1147,86
2009-09-26,04:10:00,1.1147,1.1148,1.1143,1.1147,146
2009-09-26,04:15:00,1.1145,1.1148,1.1145,1.1148,5
2009-09-26,04:20:00,1.1148,1.1148,1.1145,1.1146,8
2009-09-26,04:25:00,1.1147,1.1148,1.1144,1.1144,15
2009-09-26,04:30:00,1.1146,1.1150,1.1146,1.1150,14
2009-09-26,04:35:00,1.1150,1.1164,1.1150,1.1164,172
2009-09-26,04:40:00,1.1163,1.1164,1.1161,1.1161,17
2009-09-26,04:45:00,1.1164,1.1170,1.1163,1.1170,40
2009-09-26,04:50:00,1.1168,1.1170,1.1166,1.1166,26
2009-09-26,04:55:00,1.1169,1.1172,1.1158,1.1161,58
2009-09-26,05:00:00,1.1129,1.1129,1.1129,1.1129,1
2009-09-28,06:00:00,1.1162,1.1163,1.1160,1.1161,182
2009-09-28,06:05:00,1.1162,1.1171,1.1162,1.1170,134
2009-09-28,06:10:00,1.1171,1.1176,1.1171,1.1171,102
2009-09-28,06:15:00,1.1171,1.1178,1.1169,1.1176,101
2009-09-28,06:20:00,1.1177,1.1208,1.1177,1.1201,689
2009-09-28,06:25:00,1.1198,1.1204,1.1190,1.1191,105
2009-09-28,06:30:00,1.1191,1.1206,1.1190,1.1202,133
2009-09-28,06:35:00,1.1200,1.1204,1.1200,1.1203,53
2009-09-28,06:40:00,1.1205,1.1208,1.1203,1.1204,71
2009-09-28,06:45:00,1.1204,1.1216,1.1204,1.1216,244
2009-09-28,06:50:00,1.1214,1.1229,1.1213,1.1218,553
2009-09-28,06:55:00,1.1217,1.1221,1.1216,1.1219,115
2009-09-28,07:00:00,1.1220,1.1275,1.1220,1.1262,1158
2009-09-28,07:05:00,1.1262,1.1323,1.1259,1.1285,1165
2009-09-28,07:10:00,1.1283,1.1299,1.1271,1.1279,389
2009-09-28,07:15:00,1.1279,1.1303,1.1272,1.1301,445
2009-09-28,07:20:00,1.1302,1.1315,1.1292,1.1294,386
2009-09-28,07:25:00,1.1295,1.1304,1.1291,1.1294,277
2009-09-28,07:30:00,1.1295,1.1341,1.1295,1.1302,1023
2009-09-28,07:35:00,1.1302,1.1311,1.1296,1.1296,321
2009-09-28,07:40:00,1.1296,1.1296,1.1273,1.1274,238
2009-09-28,07:45:00,1.1274,1.1279,1.1271,1.1276,300
2009-09-28,07:50:00,1.1276,1.1278,1.1270,1.1274,309
2009-09-28,07:55:00,1.1273,1.1288,1.1271,1.1279,463
2009-09-28,08:00:00,1.1277,1.1277,1.1243,1.1263,1956
2009-09-28,08:05:00,1.1263,1.1271,1.1249,1.1250,415
2009-09-28,08:10:00,1.1248,1.1249,1.1237,1.1243,493
2009-09-28,08:15:00,1.1242,1.1258,1.1238,1.1239,735
2009-09-28,08:20:00,1.1240,1.1245,1.1239,1.1243,503
2009-09-28,08:25:00,1.1243,1.1261,1.1243,1.1259,302
2009-09-28,08:30:00,1.1260,1.1260,1.1253,1.1255,195
2009-09-28,08:35:00,1.1255,1.1269,1.1254,1.1265,429
2009-09-28,08:40:00,1.1266,1.1277,1.1261,1.1266,394
2009-09-28,08:45:00,1.1268,1.1269,1.1242,1.1244,334
2009-09-28,08:50:00,1.1243,1.1253,1.1243,1.1250,285
2009-09-28,08:55:00,1.1251,1.1272,1.1250,1.1272,460
2009-09-28,09:00:00,1.1272,1.1274,1.1251,1.1255,269
2009-09-28,09:05:00,1.1255,1.1258,1.1241,1.1245,478
2009-09-28,09:10:00,1.1245,1.1249,1.1230,1.1234,601
2009-09-28,09:15:00,1.1235,1.1244,1.1232,1.1239,584
2009-09-28,09:20:00,1.1239,1.1246,1.1236,1.1242,377
2009-09-28,09:25:00,1.1240,1.1244,1.1236,1.1239,175
2009-09-28,09:30:00,1.1239,1.1242,1.1233,1.1234,119
2009-09-28,09:35:00,1.1236,1.1239,1.1218,1.1218,546
2009-09-28,09:40:00,1.1220,1.1222,1.1207,1.1214,767
2009-09-28,09:45:00,1.1215,1.1222,1.1212,1.1219,198
2009-09-28,09:50:00,1.1220,1.1227,1.1211,1.1220,244
2009-09-28,09:55:00,1.1220,1.1231,1.1219,1.1219,244
2009-09-28,10:00:00,1.1220,1.1224,1.1213,1.1224,206
2009-09-28,10:05:00,1.1222,1.1224,1.1216,1.1224,112
2009-09-28,10:10:00,1.1225,1.1226,1.1221,1.1222,86
2009-09-28,10:15:00,1.1224,1.1230,1.1223,1.1224,149
2009-09-28,10:20:00,1.1224,1.1230,1.1222,1.1226,226
2009-09-28,10:25:00,1.1227,1.1227,1.1222,1.1223,41
2009-09-28,10:30:00,1.1224,1.1230,1.1221,1.1225,162
2009-09-28,10:35:00,1.1224,1.1225,1.1223,1.1224,78
2009-09-28,10:40:00,1.1224,1.1224,1.1219,1.1222,84
2009-09-28,10:45:00,1.1222,1.1227,1.1219,1.1219,210
2009-09-28,10:50:00,1.1220,1.1225,1.1219,1.1220,60
2009-09-28,10:55:00,1.1222,1.1228,1.1222,1.1222,130
2009-09-28,11:00:00,1.1222,1.1223,1.1219,1.1219,54
2009-09-28,11:05:00,1.1219,1.1219,1.1193,1.1197,840
2009-09-28,11:10:00,1.1197,1.1204,1.1188,1.1201,740
2009-09-28,11:15:00,1.1203,1.1206,1.1195,1.1195,216
2009-09-28,11:20:00,1.1196,1.1202,1.1196,1.1200,92
2009-09-28,11:25:00,1.1199,1.1204,1.1198,1.1203,52
2009-09-28,11:30:00,1.1203,1.1205,1.1203,1.1205,45
2009-09-28,11:35:00,1.1203,1.1206,1.1202,1.1202,101
2009-09-28,11:40:00,1.1201,1.1201,1.1190,1.1200,190
2009-09-28,11:45:00,1.1199,1.1203,1.1195,1.1196,157
2009-09-28,11:50:00,1.1196,1.1198,1.1194,1.1197,63
2009-09-28,11:55:00,1.1197,1.1198,1.1195,1.1197,70
2009-09-28,12:00:00,1.1196,1.1197,1.1194,1.1197,73
2009-09-28,12:05:00,1.1197,1.1199,1.1197,1.1197,23
2009-09-28,12:10:00,1.1197,1.1198,1.1191,1.1192,206
2009-09-28,12:15:00,1.1192,1.1192,1.1166,1.1170,1020
2009-09-28,12:20:00,1.1170,1.1181,1.1167,1.1177,503
2009-09-28,12:25:00,1.1178,1.1192,1.1177,1.1191,415
2009-09-28,12:30:00,1.1192,1.1192,1.1186,1.1189,125
2009-09-28,12:35:00,1.1189,1.1196,1.1187,1.1194,290
2009-09-28,12:40:00,1.1193,1.1199,1.1193,1.1197,144
2009-09-28,12:45:00,1.1196,1.1198,1.1194,1.1197,35
2009-09-28,12:50:00,1.1196,1.1197,1.1188,1.1190,162
2009-09-28,12:55:00,1.1191,1.1191,1.1187,1.1188,61
2009-09-28,13:00:00,1.1187,1.1187,1.1179,1.1181,276
2009-09-28,13:05:00,1.1181,1.1186,1.1181,1.1185,72
2009-09-28,13:10:00,1.1184,1.1189,1.1177,1.1179,141
2009-09-28,13:15:00,1.1181,1.1182,1.1174,1.1181,73
2009-09-28,13:20:00,1.1181,1.1185,1.1179,1.1183,182
2009-09-28,13:25:00,1.1184,1.1187,1.1183,1.1187,144
2009-09-28,13:30:00,1.1188,1.1195,1.1188,1.1192,228
2009-09-28,13:35:00,1.1191,1.1197,1.1189,1.1195,143
2009-09-28,13:40:00,1.1193,1.1199,1.1190,1.1198,137
2009-09-28,13:45:00,1.1198,1.1212,1.1198,1.1210,454
2009-09-28,13:50:00,1.1210,1.1213,1.1206,1.1208,211
2009-09-28,13:55:00,1.1209,1.1214,1.1205,1.1213,261
2009-09-28,14:00:00,1.1214,1.1223,1.1212,1.1215,715
2009-09-28,14:05:00,1.1215,1.1215,1.1207,1.1212,353
2009-09-28,14:10:00,1.1212,1.1214,1.1194,1.1194,733
2009-09-28,14:15:00,1.1194,1.1199,1.1191,1.1194,343
2009-09-28,14:20:00,1.1195,1.1201,1.1194,1.1200,448
2009-09-28,14:25:00,1.1201,1.1211,1.1201,1.1205,533
2009-09-28,14:30:00,1.1205,1.1205,1.1197,1.1199,243
2009-09-28,14:35:00,1.1197,1.1198,1.1190,1.1190,396
2009-09-28,14:40:00,1.1191,1.1191,1.1179,1.1184,326
2009-09-28,14:45:00,1.1183,1.1185,1.1180,1.1185,296
2009-09-28,14:50:00,1.1184,1.1189,1.1183,1.1183,309
2009-09-28,14:55:00,1.1184,1.1192,1.1181,1.1191,481
2009-09-28,15:00:00,1.1192,1.1198,1.1192,1.1196,865
2009-09-28,15:05:00,1.1195,1.1199,1.1181,1.1183,499
2009-09-28,15:10:00,1.1184,1.1187,1.1177,1.1180,700
2009-09-28,15:15:00,1.1179,1.1185,1.1179,1.1184,716
2009-09-28,15:20:00,1.1185,1.1186,1.1170,1.1170,770
2009-09-28,15:25:00,1.1171,1.1174,1.1164,1.1168,966
2009-09-28,15:30:00,1.1169,1.1181,1.1169,1.1175,806
2009-09-28,15:35:00,1.1175,1.1180,1.1171,1.1171,319
2009-09-28,15:40:00,1.1171,1.1172,1.1162,1.1166,595
2009-09-28,15:45:00,1.1167,1.1169,1.1162,1.1162,231
2009-09-28,15:50:00,1.1163,1.1168,1.1160,1.1167,341
2009-09-28,15:55:00,1.1166,1.1172,1.1166,1.1171,316
2009-09-28,16:00:00,1.1172,1.1172,1.1165,1.1166,181
2009-09-28,16:05:00,1.1166,1.1168,1.1164,1.1168,170
2009-09-28,16:10:00,1.1167,1.1170,1.1167,1.1169,104
2009-09-28,16:15:00,1.1169,1.1170,1.1167,1.1168,40
2009-09-28,16:20:00,1.1169,1.1171,1.1169,1.1171,73
2009-09-28,16:25:00,1.1170,1.1172,1.1167,1.1168,142
2009-09-28,16:30:00,1.1167,1.1169,1.1164,1.1169,257
2009-09-28,16:35:00,1.1169,1.1171,1.1164,1.1168,315
2009-09-28,16:40:00,1.1168,1.1177,1.1168,1.1176,180
2009-09-28,16:45:00,1.1177,1.1177,1.1174,1.1176,186
2009-09-28,16:50:00,1.1177,1.1193,1.1176,1.1180,1372
2009-09-28,16:55:00,1.1180,1.1190,1.1179,1.1189,426
2009-09-28,17:00:00,1.1189,1.1190,1.1184,1.1188,178
2009-09-28,17:05:00,1.1189,1.1194,1.1187,1.1189,221
2009-09-28,17:10:00,1.1189,1.1197,1.1187,1.1191,279
2009-09-28,17:15:00,1.1192,1.1198,1.1192,1.1193,158
2009-09-28,17:20:00,1.1193,1.1195,1.1190,1.1191,122
2009-09-28,17:25:00,1.1191,1.1194,1.1186,1.1190,524
2009-09-28,17:30:00,1.1189,1.1193,1.1188,1.1192,204
2009-09-28,17:35:00,1.1191,1.1194,1.1190,1.1193,53
2009-09-28,17:40:00,1.1193,1.1194,1.1191,1.1191,61
2009-09-28,17:45:00,1.1191,1.1191,1.1186,1.1189,165
2009-09-28,17:50:00,1.1190,1.1201,1.1185,1.1200,406
2009-09-28,17:55:00,1.1201,1.1203,1.1196,1.1197,963
2009-09-28,18:00:00,1.1196,1.1198,1.1196,1.1198,55
2009-09-28,18:05:00,1.1198,1.1199,1.1192,1.1197,316
2009-09-28,18:10:00,1.1196,1.1198,1.1193,1.1194,52
2009-09-28,18:15:00,1.1195,1.1198,1.1194,1.1198,22
2009-09-28,18:20:00,1.1195,1.1200,1.1194,1.1199,183
2009-09-28,18:25:00,1.1198,1.1198,1.1185,1.1190,1025
2009-09-28,18:30:00,1.1190,1.1199,1.1190,1.1191,660
2009-09-28,18:35:00,1.1192,1.1194,1.1190,1.1194,180
2009-09-28,18:40:00,1.1193,1.1194,1.1188,1.1194,208
2009-09-28,18:45:00,1.1195,1.1195,1.1189,1.1189,136
2009-09-28,18:50:00,1.1189,1.1194,1.1189,1.1191,239
2009-09-28,18:55:00,1.1191,1.1192,1.1186,1.1192,118
2009-09-28,19:00:00,1.1190,1.1190,1.1184,1.1188,190
2009-09-28,19:05:00,1.1188,1.1197,1.1188,1.1194,365
2009-09-28,19:10:00,1.1194,1.1201,1.1193,1.1199,337
2009-09-28,19:15:00,1.1199,1.1206,1.1198,1.1201,536
2009-09-28,19:20:00,1.1201,1.1206,1.1199,1.1204,252
2009-09-28,19:25:00,1.1205,1.1207,1.1203,1.1204,254
2009-09-28,19:30:00,1.1203,1.1204,1.1198,1.1198,321
2009-09-28,19:35:00,1.1198,1.1202,1.1198,1.1199,113
2009-09-28,19:40:00,1.1198,1.1204,1.1198,1.1203,151
2009-09-28,19:45:00,1.1204,1.1204,1.1193,1.1193,465
2009-09-28,19:50:00,1.1192,1.1192,1.1185,1.1191,395
2009-09-28,19:55:00,1.1192,1.1192,1.1185,1.1186,190
2009-09-28,20:00:00,1.1186,1.1186,1.1177,1.1177,392
2009-09-28,20:05:00,1.1176,1.1178,1.1171,1.1176,314
2009-09-28,20:10:00,1.1176,1.1178,1.1176,1.1177,217
2009-09-28,20:15:00,1.1177,1.1177,1.1173,1.1177,260
2009-09-28,20:20:00,1.1178,1.1178,1.1168,1.1172,990
2009-09-28,20:25:00,1.1171,1.1172,1.1163,1.1163,245
2009-09-28,20:30:00,1.1162,1.1167,1.1156,1.1165,1231
2009-09-28,20:35:00,1.1165,1.1166,1.1156,1.1159,429
2009-09-28,20:40:00,1.1160,1.1166,1.1158,1.1163,591
2009-09-28,20:45:00,1.1163,1.1172,1.1162,1.1167,776
2009-09-28,20:50:00,1.1167,1.1167,1.1159,1.1166,664
2009-09-28,20:55:00,1.1166,1.1182,1.1164,1.1182,1426
2009-09-28,21:00:00,1.1182,1.1183,1.1175,1.1179,869
2009-09-28,21:05:00,1.1179,1.1189,1.1179,1.1189,705
2009-09-28,21:10:00,1.1188,1.1190,1.1184,1.1190,676
2009-09-28,21:15:00,1.1190,1.1191,1.1181,1.1189,994
2009-09-28,21:20:00,1.1189,1.1198,1.1188,1.1194,605
2009-09-28,21:25:00,1.1195,1.1195,1.1184,1.1184,215
2009-09-28,21:30:00,1.1185,1.1197,1.1184,1.1195,719
2009-09-28,21:35:00,1.1195,1.1196,1.1189,1.1192,239
2009-09-28,21:40:00,1.1191,1.1192,1.1186,1.1190,299
2009-09-28,21:45:00,1.1190,1.1193,1.1185,1.1187,484
2009-09-28,21:50:00,1.1186,1.1192,1.1185,1.1189,371
2009-09-28,21:55:00,1.1188,1.1193,1.1186,1.1190,947
2009-09-28,22:00:00,1.1191,1.1209,1.1191,1.1207,1478
2009-09-28,22:05:00,1.1207,1.1223,1.1206,1.1219,1215
2009-09-28,22:10:00,1.1219,1.1220,1.1209,1.1211,1079
2009-09-28,22:15:00,1.1210,1.1211,1.1206,1.1208,419
2009-09-28,22:20:00,1.1208,1.1209,1.1202,1.1202,321
2009-09-28,22:25:00,1.1202,1.1204,1.1197,1.1203,602
2009-09-28,22:30:00,1.1203,1.1203,1.1191,1.1197,1225
2009-09-28,22:35:00,1.1196,1.1203,1.1192,1.1200,536
2009-09-28,22:40:00,1.1200,1.1203,1.1198,1.1199,374
2009-09-28,22:45:00,1.1200,1.1210,1.1198,1.1207,895
2009-09-28,22:50:00,1.1208,1.1209,1.1201,1.1205,887
2009-09-28,22:55:00,1.1205,1.1205,1.1181,1.1183,964
2009-09-28,23:00:00,1.1183,1.1194,1.1182,1.1194,629
2009-09-28,23:05:00,1.1194,1.1198,1.1193,1.1198,317
2009-09-28,23:10:00,1.1198,1.1198,1.1191,1.1192,409
2009-09-28,23:15:00,1.1191,1.1193,1.1188,1.1191,321
2009-09-28,23:20:00,1.1190,1.1195,1.1189,1.1193,355
2009-09-28,23:25:00,1.1193,1.1198,1.1191,1.1192,463
2009-09-28,23:30:00,1.1192,1.1195,1.1191,1.1193,355
2009-09-28,23:35:00,1.1193,1.1195,1.1191,1.1191,331
2009-09-28,23:40:00,1.1192,1.1201,1.1160,1.1167,3495
2009-09-28,23:45:00,1.1167,1.1184,1.1166,1.1180,1887
2009-09-28,23:50:00,1.1180,1.1194,1.1179,1.1192,1055
2009-09-28,23:55:00,1.1193,1.1197,1.1192,1.1197,334
2009-09-29,00:00:00,1.1197,1.1215,1.1196,1.1209,1344
2009-09-29,00:05:00,1.1209,1.1212,1.1199,1.1200,743
2009-09-29,00:10:00,1.1200,1.1200,1.1195,1.1200,250
2009-09-29,00:15:00,1.1199,1.1202,1.1194,1.1196,122
2009-09-29,00:20:00,1.1196,1.1199,1.1193,1.1195,84
2009-09-29,00:25:00,1.1195,1.1197,1.1194,1.1195,139
2009-09-29,00:30:00,1.1194,1.1198,1.1190,1.1194,185
2009-09-29,00:35:00,1.1193,1.1195,1.1187,1.1194,406
2009-09-29,00:40:00,1.1193,1.1194,1.1192,1.1192,107
2009-09-29,00:45:00,1.1193,1.1198,1.1191,1.1196,180
2009-09-29,00:50:00,1.1196,1.1197,1.1186,1.1188,329
2009-09-29,00:55:00,1.1188,1.1188,1.1184,1.1187,147
2009-09-29,01:00:00,1.1188,1.1191,1.1184,1.1189,110
2009-09-29,01:05:00,1.1189,1.1189,1.1178,1.1180,296
2009-09-29,01:10:00,1.1181,1.1189,1.1181,1.1189,190
2009-09-29,01:15:00,1.1189,1.1190,1.1187,1.1190,51
2009-09-29,01:20:00,1.1190,1.1192,1.1188,1.1190,74
2009-09-29,01:25:00,1.1191,1.1195,1.1191,1.1194,30
2009-09-29,01:30:00,1.1195,1.1195,1.1185,1.1185,164
2009-09-29,01:35:00,1.1184,1.1185,1.1182,1.1184,92
2009-09-29,01:40:00,1.1184,1.1186,1.1183,1.1183,77
2009-09-29,01:45:00,1.1185,1.1185,1.1178,1.1179,149
2009-09-29,01:50:00,1.1180,1.1182,1.1178,1.1182,114
2009-09-29,01:55:00,1.1180,1.1184,1.1179,1.1179,198
2009-09-29,02:00:00,1.1180,1.1181,1.1175,1.1175,221
2009-09-29,02:05:00,1.1175,1.1175,1.1168,1.1170,253
2009-09-29,02:10:00,1.1170,1.1170,1.1161,1.1165,640
2009-09-29,02:15:00,1.1165,1.1165,1.1159,1.1162,649
2009-09-29,02:20:00,1.1162,1.1171,1.1161,1.1171,244
2009-09-29,02:25:00,1.1171,1.1175,1.1170,1.1173,99
2009-09-29,02:30:00,1.1172,1.1173,1.1170,1.1171,120
2009-09-29,02:35:00,1.1171,1.1175,1.1171,1.1175,110
2009-09-29,02:40:00,1.1173,1.1173,1.1166,1.1167,170
2009-09-29,02:45:00,1.1167,1.1168,1.1160,1.1167,314
2009-09-29,02:50:00,1.1168,1.1169,1.1158,1.1160,556
2009-09-29,02:55:00,1.1160,1.1161,1.1143,1.1146,1039
2009-09-29,03:00:00,1.1147,1.1153,1.1146,1.1152,407
2009-09-29,03:05:00,1.1153,1.1153,1.1150,1.1151,153
2009-09-29,03:10:00,1.1150,1.1150,1.1146,1.1147,176
2009-09-29,03:15:00,1.1148,1.1150,1.1145,1.1148,164
2009-09-29,03:20:00,1.1148,1.1151,1.1147,1.1150,182
2009-09-29,03:25:00,1.1150,1.1151,1.1148,1.1149,139
2009-09-29,03:30:00,1.1148,1.1152,1.1148,1.1149,153
2009-09-29,03:35:00,1.1149,1.1158,1.1148,1.1158,164
2009-09-29,03:40:00,1.1158,1.1160,1.1158,1.1158,85
2009-09-29,03:45:00,1.1157,1.1161,1.1155,1.1160,194
2009-09-29,03:50:00,1.1160,1.1163,1.1160,1.1160,216
2009-09-29,03:55:00,1.1160,1.1163,1.1160,1.1163,167
2009-09-29,04:00:00,1.1164,1.1165,1.1161,1.1164,98
2009-09-29,04:05:00,1.1165,1.1165,1.1160,1.1160,26
2009-09-29,04:10:00,1.1160,1.1160,1.1151,1.1151,54
2009-09-29,04:15:00,1.1153,1.1156,1.1153,1.1155,6
2009-09-29,04:20:00,1.1155,1.1155,1.1154,1.1154,3
2009-09-29,04:25:00,1.1157,1.1160,1.1157,1.1160,5
2009-09-29,04:30:00,1.1159,1.1162,1.1157,1.1162,22
2009-09-29,04:35:00,1.1164,1.1171,1.1164,1.1170,76
2009-09-29,04:40:00,1.1170,1.1170,1.1169,1.1169,11
2009-09-29,04:45:00,1.1167,1.1167,1.1166,1.1166,3
2009-09-29,04:50:00,1.1167,1.1168,1.1161,1.1163,14
2009-09-29,04:55:00,1.1161,1.1169,1.1160,1.1165,22
2009-09-29,05:00:00,1.1146,1.1146,1.1146,1.1146,1
2009-09-29,06:00:00,1.1157,1.1158,1.1150,1.1150,44
2009-09-29,06:05:00,1.1151,1.1152,1.1148,1.1149,381
2009-09-29,06:10:00,1.1152,1.1158,1.1152,1.1158,3
2009-09-29,06:15:00,1.1159,1.1159,1.1151,1.1151,18
2009-09-29,06:20:00,1.1153,1.1153,1.1151,1.1151,7
2009-09-29,06:25:00,1.1155,1.1155,1.1153,1.1153,3
2009-09-29,06:30:00,1.1155,1.1157,1.1151,1.1157,23
2009-09-29,06:35:00,1.1158,1.1159,1.1156,1.1156,8
2009-09-29,06:40:00,1.1155,1.1156,1.1155,1.1156,4
2009-09-29,06:45:00,1.1160,1.1160,1.1157,1.1157,8
2009-09-29,06:50:00,1.1160,1.1160,1.1159,1.1159,11
2009-09-29,06:55:00,1.1159,1.1159,1.1159,1.1159,2
2009-09-29,07:00:00,1.1155,1.1157,1.1149,1.1157,65
2009-09-29,07:05:00,1.1156,1.1157,1.1153,1.1154,12
2009-09-29,07:10:00,1.1156,1.1163,1.1156,1.1160,36
2009-09-29,07:15:00,1.1160,1.1162,1.1160,1.1161,11
2009-09-29,07:20:00,1.1160,1.1160,1.1155,1.1155,34
2009-09-29,07:25:00,1.1156,1.1163,1.1156,1.1160,101
2009-09-29,07:30:00,1.1159,1.1159,1.1147,1.1149,80
2009-09-29,07:35:00,1.1148,1.1149,1.1127,1.1129,716
2009-09-29,07:40:00,1.1130,1.1138,1.1129,1.1133,217
2009-09-29,07:45:00,1.1134,1.1139,1.1133,1.1134,201
2009-09-29,07:50:00,1.1135,1.1136,1.1132,1.1133,69
2009-09-29,07:55:00,1.1133,1.1135,1.1127,1.1129,569
2009-09-29,08:00:00,1.1128,1.1129,1.1113,1.1124,1513
2009-09-29,08:05:00,1.1125,1.1134,1.1123,1.1133,736
2009-09-29,08:10:00,1.1134,1.1137,1.1129,1.1132,300
2009-09-29,08:15:00,1.1132,1.1133,1.1123,1.1129,172
2009-09-29,08:20:00,1.1129,1.1132,1.1125,1.1130,341
2009-09-29,08:25:00,1.1130,1.1137,1.1130,1.1135,183
2009-09-29,08:30:00,1.1136,1.1140,1.1132,1.1140,158
2009-09-29,08:35:00,1.1138,1.1139,1.1136,1.1138,109
2009-09-29,08:40:00,1.1138,1.1142,1.1137,1.1140,156
2009-09-29,08:45:00,1.1141,1.1143,1.1126,1.1127,395
2009-09-29,08:50:00,1.1127,1.1127,1.1091,1.1096,2028
2009-09-29,08:55:00,1.1095,1.1110,1.1093,1.1096,1511
2009-09-29,09:00:00,1.1095,1.1110,1.1093,1.1108,375
2009-09-29,09:05:00,1.1108,1.1114,1.1108,1.1110,312
2009-09-29,09:10:00,1.1109,1.1112,1.1100,1.1101,221
2009-09-29,09:15:00,1.1100,1.1102,1.1096,1.1099,126
2009-09-29,09:20:00,1.1099,1.1104,1.1088,1.1092,256
2009-09-29,09:25:00,1.1093,1.1100,1.1092,1.1096,311
2009-09-29,09:30:00,1.1095,1.1109,1.1095,1.1109,287
2009-09-29,09:35:00,1.1108,1.1109,1.1106,1.1106,128
2009-09-29,09:40:00,1.1105,1.1108,1.1104,1.1106,141
2009-09-29,09:45:00,1.1107,1.1116,1.1107,1.1116,179
2009-09-29,09:50:00,1.1117,1.1126,1.1116,1.1120,360
2009-09-29,09:55:00,1.1121,1.1133,1.1117,1.1131,320
2009-09-29,10:00:00,1.1131,1.1132,1.1125,1.1131,109
2009-09-29,10:05:00,1.1131,1.1131,1.1119,1.1122,170
2009-09-29,10:10:00,1.1122,1.1123,1.1121,1.1122,134
2009-09-29,10:15:00,1.1123,1.1129,1.1123,1.1127,82
2009-09-29,10:20:00,1.1129,1.1134,1.1127,1.1129,91
2009-09-29,10:25:00,1.1129,1.1134,1.1125,1.1132,214
2009-09-29,10:30:00,1.1132,1.1132,1.1127,1.1127,121
2009-09-29,10:35:00,1.1128,1.1128,1.1120,1.1120,181
2009-09-29,10:40:00,1.1121,1.1126,1.1121,1.1124,89
2009-09-29,10:45:00,1.1124,1.1125,1.1124,1.1124,3
2009-09-29,10:50:00,1.1122,1.1123,1.1117,1.1119,103
2009-09-29,10:55:00,1.1119,1.1120,1.1118,1.1118,50
2009-09-29,11:00:00,1.1118,1.1123,1.1118,1.1119,142
2009-09-29,11:05:00,1.1118,1.1122,1.1118,1.1120,95
2009-09-29,11:10:00,1.1122,1.1123,1.1115,1.1116,80
2009-09-29,11:15:00,1.1116,1.1119,1.1113,1.1116,86
2009-09-29,11:20:00,1.1116,1.1116,1.1108,1.1108,121
2009-09-29,11:25:00,1.1109,1.1109,1.1105,1.1109,107
2009-09-29,11:30:00,1.1109,1.1110,1.1108,1.1109,48
2009-09-29,11:35:00,1.1109,1.1112,1.1109,1.1112,63
2009-09-29,11:40:00,1.1113,1.1118,1.1110,1.1118,171
2009-09-29,11:45:00,1.1117,1.1118,1.1115,1.1117,75
2009-09-29,11:50:00,1.1117,1.1120,1.1116,1.1118,75
2009-09-29,11:55:00,1.1119,1.1119,1.1115,1.1115,97
2009-09-29,12:00:00,1.1115,1.1122,1.1115,1.1121,93
2009-09-29,12:05:00,1.1121,1.1121,1.1118,1.1118,30
2009-09-29,12:10:00,1.1119,1.1121,1.1117,1.1118,43
2009-09-29,12:15:00,1.1119,1.1120,1.1119,1.1119,23
2009-09-29,12:20:00,1.1121,1.1122,1.1115,1.1115,128
2009-09-29,12:25:00,1.1116,1.1120,1.1116,1.1120,47
2009-09-29,12:30:00,1.1121,1.1121,1.1119,1.1119,43
2009-09-29,12:35:00,1.1119,1.1123,1.1118,1.1122,34
2009-09-29,12:40:00,1.1123,1.1132,1.1123,1.1131,178
2009-09-29,12:45:00,1.1132,1.1132,1.1130,1.1130,89
2009-09-29,12:50:00,1.1129,1.1132,1.1129,1.1132,39
2009-09-29,12:55:00,1.1130,1.1130,1.1126,1.1128,23
2009-09-29,13:00:00,1.1129,1.1129,1.1128,1.1128,62
2009-09-29,13:05:00,1.1128,1.1131,1.1127,1.1127,88
2009-09-29,13:10:00,1.1127,1.1127,1.1123,1.1124,59
2009-09-29,13:15:00,1.1124,1.1124,1.1121,1.1122,114
2009-09-29,13:20:00,1.1122,1.1125,1.1120,1.1125,196
2009-09-29,13:25:00,1.1125,1.1129,1.1125,1.1128,128
2009-09-29,13:30:00,1.1128,1.1130,1.1127,1.1129,51
2009-09-29,13:35:00,1.1128,1.1129,1.1126,1.1127,30
2009-09-29,13:40:00,1.1127,1.1128,1.1122,1.1123,63
2009-09-29,13:45:00,1.1123,1.1127,1.1123,1.1127,139
2009-09-29,13:50:00,1.1127,1.1127,1.1124,1.1125,33
2009-09-29,13:55:00,1.1124,1.1126,1.1118,1.1118,116
2009-09-29,14:00:00,1.1118,1.1119,1.1112,1.1112,232
2009-09-29,14:05:00,1.1113,1.1115,1.1108,1.1111,158
2009-09-29,14:10:00,1.1110,1.1110,1.1106,1.1106,305
2009-09-29,14:15:00,1.1107,1.1116,1.1106,1.1114,386
2009-09-29,14:20:00,1.1115,1.1118,1.1114,1.1115,323
2009-09-29,14:25:00,1.1117,1.1119,1.1112,1.1112,129
2009-09-29,14:30:00,1.1111,1.1114,1.1103,1.1103,507
2009-09-29,14:35:00,1.1104,1.1114,1.1103,1.1113,599
2009-09-29,14:40:00,1.1113,1.1115,1.1108,1.1112,384
2009-09-29,14:45:00,1.1113,1.1120,1.1112,1.1117,404
2009-09-29,14:50:00,1.1116,1.1128,1.1112,1.1127,984
2009-09-29,14:55:00,1.1127,1.1140,1.1127,1.1133,593
2009-09-29,15:00:00,1.1133,1.1139,1.1131,1.1139,338
2009-09-29,15:05:00,1.1138,1.1141,1.1132,1.1133,330
2009-09-29,15:10:00,1.1133,1.1139,1.1129,1.1137,218
2009-09-29,15:15:00,1.1138,1.1146,1.1136,1.1142,553
2009-09-29,15:20:00,1.1143,1.1157,1.1143,1.1148,819
2009-09-29,15:25:00,1.1148,1.1154,1.1146,1.1154,383
2009-09-29,15:30:00,1.1155,1.1163,1.1151,1.1153,805
2009-09-29,15:35:00,1.1152,1.1153,1.1144,1.1145,147
2009-09-29,15:40:00,1.1146,1.1150,1.1139,1.1140,209
2009-09-29,15:45:00,1.1140,1.1146,1.1139,1.1139,216
2009-09-29,15:50:00,1.1140,1.1148,1.1134,1.1145,607
2009-09-29,15:55:00,1.1144,1.1153,1.1142,1.1152,623
2009-09-29,16:00:00,1.1152,1.1153,1.1141,1.1144,308
2009-09-29,16:05:00,1.1144,1.1150,1.1143,1.1149,180
2009-09-29,16:10:00,1.1150,1.1150,1.1145,1.1147,102
2009-09-29,16:15:00,1.1147,1.1151,1.1146,1.1148,173
2009-09-29,16:20:00,1.1147,1.1147,1.1143,1.1144,95
2009-09-29,16:25:00,1.1142,1.1142,1.1138,1.1141,184
2009-09-29,16:30:00,1.1140,1.1141,1.1137,1.1139,127
2009-09-29,16:35:00,1.1141,1.1149,1.1141,1.1145,209
2009-09-29,16:40:00,1.1145,1.1145,1.1143,1.1143,107
2009-09-29,16:45:00,1.1143,1.1155,1.1143,1.1153,537
2009-09-29,16:50:00,1.1151,1.1151,1.1148,1.1149,141
2009-09-29,16:55:00,1.1148,1.1153,1.1146,1.1153,251
2009-09-29,17:00:00,1.1153,1.1154,1.1148,1.1153,297
2009-09-29,17:05:00,1.1154,1.1154,1.1148,1.1149,218
2009-09-29,17:10:00,1.1149,1.1149,1.1143,1.1145,168
2009-09-29,17:15:00,1.1146,1.1147,1.1144,1.1144,126
2009-09-29,17:20:00,1.1144,1.1146,1.1143,1.1143,148
2009-09-29,17:25:00,1.1144,1.1148,1.1142,1.1144,223
2009-09-29,17:30:00,1.1144,1.1144,1.1138,1.1142,184
2009-09-29,17:35:00,1.1142,1.1148,1.1140,1.1145,155
2009-09-29,17:40:00,1.1145,1.1147,1.1143,1.1144,116
2009-09-29,17:45:00,1.1145,1.1151,1.1143,1.1143,217
2009-09-29,17:50:00,1.1143,1.1145,1.1141,1.1143,176
2009-09-29,17:55:00,1.1144,1.1144,1.1133,1.1134,237
2009-09-29,18:00:00,1.1135,1.1141,1.1128,1.1130,621
2009-09-29,18:05:00,1.1130,1.1133,1.1127,1.1131,216
2009-09-29,18:10:00,1.1130,1.1131,1.1121,1.1126,297
2009-09-29,18:15:00,1.1124,1.1125,1.1104,1.1113,827
2009-09-29,18:20:00,1.1113,1.1119,1.1109,1.1118,738
2009-09-29,18:25:00,1.1119,1.1123,1.1117,1.1120,389
2009-09-29,18:30:00,1.1120,1.1133,1.1119,1.1124,786
2009-09-29,18:35:00,1.1123,1.1123,1.1110,1.1115,462
2009-09-29,18:40:00,1.1116,1.1124,1.1115,1.1117,488
2009-09-29,18:45:00,1.1117,1.1118,1.1115,1.1118,50
2009-09-29,18:50:00,1.1117,1.1127,1.1117,1.1122,161
2009-09-29,18:55:00,1.1122,1.1126,1.1121,1.1121,116
2009-09-29,19:00:00,1.1123,1.1124,1.1118,1.1123,258
2009-09-29,19:05:00,1.1122,1.1131,1.1122,1.1126,466
2009-09-29,19:10:00,1.1126,1.1140,1.1126,1.1133,738
2009-09-29,19:15:00,1.1133,1.1139,1.1132,1.1138,96
2009-09-29,19:20:00,1.1139,1.1139,1.1133,1.1136,161
2009-09-29,19:25:00,1.1136,1.1143,1.1134,1.1135,417
2009-09-29,19:30:00,1.1135,1.1138,1.1128,1.1130,486
2009-09-29,19:35:00,1.1129,1.1135,1.1125,1.1130,382
2009-09-29,19:40:00,1.1131,1.1132,1.1126,1.1128,193
2009-09-29,19:45:00,1.1128,1.1131,1.1126,1.1131,187
2009-09-29,19:50:00,1.1130,1.1130,1.1125,1.1126,302
2009-09-29,19:55:00,1.1127,1.1129,1.1120,1.1120,187
2009-09-29,20:00:00,1.1120,1.1128,1.1120,1.1125,484
2009-09-29,20:05:00,1.1124,1.1126,1.1123,1.1125,136
2009-09-29,20:10:00,1.1125,1.1126,1.1116,1.1119,333
2009-09-29,20:15:00,1.1119,1.1121,1.1113,1.1121,764
2009-09-29,20:20:00,1.1121,1.1122,1.1113,1.1114,858
2009-09-29,20:25:00,1.1115,1.1128,1.1115,1.1126,421
2009-09-29,20:30:00,1.1126,1.1126,1.1120,1.1120,285
2009-09-29,20:35:00,1.1120,1.1121,1.1114,1.1117,370
2009-09-29,20:40:00,1.1117,1.1123,1.1113,1.1114,491
2009-09-29,20:45:00,1.1114,1.1129,1.1108,1.1126,1394
2009-09-29,20:50:00,1.1127,1.1133,1.1121,1.1129,770
2009-09-29,20:55:00,1.1128,1.1135,1.1124,1.1124,484
2009-09-29,21:00:00,1.1123,1.1123,1.1110,1.1116,1410
2009-09-29,21:05:00,1.1115,1.1118,1.1112,1.1114,770
2009-09-29,21:10:00,1.1114,1.1116,1.1109,1.1111,822
2009-09-29,21:15:00,1.1110,1.1116,1.1110,1.1114,494
2009-09-29,21:20:00,1.1113,1.1118,1.1111,1.1114,466
2009-09-29,21:25:00,1.1114,1.1117,1.1111,1.1115,423
2009-09-29,21:30:00,1.1115,1.1120,1.1114,1.1118,886
2009-09-29,21:35:00,1.1119,1.1122,1.1115,1.1118,945
2009-09-29,21:40:00,1.1119,1.1119,1.1109,1.1114,1042
2009-09-29,21:45:00,1.1114,1.1114,1.1095,1.1095,1341
2009-09-29,21:50:00,1.1097,1.1102,1.1094,1.1095,1318
2009-09-29,21:55:00,1.1096,1.1096,1.1073,1.1076,3326
2009-09-29,22:00:00,1.1077,1.1101,1.1077,1.1096,3007
2009-09-29,22:05:00,1.1096,1.1107,1.1095,1.1105,1525
2009-09-29,22:10:00,1.1105,1.1106,1.1094,1.1097,922
2009-09-29,22:15:00,1.1097,1.1101,1.1096,1.1099,679
2009-09-29,22:20:00,1.1100,1.1100,1.1086,1.1088,695
2009-09-29,22:25:00,1.1089,1.1099,1.1086,1.1098,749
2009-09-29,22:30:00,1.1098,1.1101,1.1094,1.1100,1169
2009-09-29,22:35:00,1.1099,1.1100,1.1095,1.1096,555
2009-09-29,22:40:00,1.1097,1.1097,1.1090,1.1091,469
2009-09-29,22:45:00,1.1091,1.1094,1.1086,1.1090,683
2009-09-29,22:50:00,1.1090,1.1094,1.1085,1.1086,613
2009-09-29,22:55:00,1.1086,1.1090,1.1080,1.1081,846
2009-09-29,23:00:00,1.1082,1.1086,1.1080,1.1086,603
2009-09-29,23:05:00,1.1086,1.1091,1.1086,1.1091,319
2009-09-29,23:10:00,1.1090,1.1090,1.1079,1.1082,894
2009-09-29,23:15:00,1.1082,1.1084,1.1081,1.1081,334
2009-09-29,23:20:00,1.1082,1.1091,1.1082,1.1090,828
2009-09-29,23:25:00,1.1092,1.1099,1.1091,1.1097,1039
2009-09-29,23:30:00,1.1098,1.1101,1.1096,1.1098,577
2009-09-29,23:35:00,1.1098,1.1100,1.1094,1.1097,566
2009-09-29,23:40:00,1.1097,1.1097,1.1092,1.1093,433
2009-09-29,23:45:00,1.1094,1.1095,1.1088,1.1091,628
2009-09-29,23:50:00,1.1092,1.1093,1.1085,1.1087,977
2009-09-29,23:55:00,1.1087,1.1087,1.1070,1.1084,1831
2009-09-30,00:00:00,1.1084,1.1086,1.1082,1.1082,303
2009-09-30,00:05:00,1.1081,1.1087,1.1074,1.1083,826
2009-09-30,00:10:00,1.1083,1.1084,1.1077,1.1084,359
2009-09-30,00:15:00,1.1084,1.1090,1.1083,1.1087,349
2009-09-30,00:20:00,1.1087,1.1088,1.1080,1.1082,304
2009-09-30,00:25:00,1.1081,1.1086,1.1080,1.1083,226
2009-09-30,00:30:00,1.1085,1.1095,1.1084,1.1090,1177
2009-09-30,00:35:00,1.1090,1.1093,1.1090,1.1093,120
2009-09-30,00:40:00,1.1093,1.1093,1.1089,1.1091,155
2009-09-30,00:45:00,1.1092,1.1095,1.1090,1.1094,100
2009-09-30,00:50:00,1.1095,1.1095,1.1087,1.1090,501
2009-09-30,00:55:00,1.1090,1.1091,1.1088,1.1091,140
2009-09-30,01:00:00,1.1092,1.1092,1.1087,1.1087,400
2009-09-30,01:05:00,1.1087,1.1089,1.1085,1.1085,182
2009-09-30,01:10:00,1.1084,1.1087,1.1083,1.1087,221
2009-09-30,01:15:00,1.1086,1.1086,1.1083,1.1085,229
2009-09-30,01:20:00,1.1086,1.1086,1.1080,1.1081,106
2009-09-30,01:25:00,1.1082,1.1094,1.1080,1.1093,322
2009-09-30,01:30:00,1.1092,1.1094,1.1091,1.1094,172
2009-09-30,01:35:00,1.1093,1.1099,1.1093,1.1095,180
2009-09-30,01:40:00,1.1096,1.1104,1.1096,1.1101,565
2009-09-30,01:45:00,1.1101,1.1104,1.1098,1.1101,229
2009-09-30,01:50:00,1.1100,1.1103,1.1099,1.1099,133
2009-09-30,01:55:00,1.1100,1.1105,1.1099,1.1099,262
2009-09-30,02:00:00,1.1099,1.1100,1.1097,1.1099,115
2009-09-30,02:05:00,1.1099,1.1100,1.1096,1.1097,90
2009-09-30,02:10:00,1.1096,1.1100,1.1096,1.1099,114
2009-09-30,02:15:00,1.1100,1.1100,1.1094,1.1097,222
2009-09-30,02:20:00,1.1097,1.1099,1.1095,1.1099,136
2009-09-30,02:25:00,1.1099,1.1102,1.1098,1.1101,57
2009-09-30,02:30:00,1.1101,1.1101,1.1098,1.1098,99
2009-09-30,02:35:00,1.1099,1.1101,1.1098,1.1099,212
2009-09-30,02:40:00,1.1100,1.1101,1.1099,1.1100,131
2009-09-30,02:45:00,1.1099,1.1102,1.1098,1.1101,83
2009-09-30,02:50:00,1.1100,1.1102,1.1098,1.1098,132
2009-09-30,02:55:00,1.1099,1.1100,1.1094,1.1095,456
2009-09-30,03:00:00,1.1096,1.1097,1.1093,1.1095,342
2009-09-30,03:05:00,1.1095,1.1095,1.1090,1.1092,111
2009-09-30,03:10:00,1.1092,1.1097,1.1092,1.1095,72
2009-09-30,03:15:00,1.1096,1.1098,1.1095,1.1098,80
2009-09-30,03:20:00,1.1098,1.1099,1.1095,1.1097,38
2009-09-30,03:25:00,1.1097,1.1101,1.1097,1.1099,201
2009-09-30,03:30:00,1.1099,1.1099,1.1094,1.1095,90
2009-09-30,03:35:00,1.1095,1.1096,1.1095,1.1095,26
2009-09-30,03:40:00,1.1096,1.1096,1.1095,1.1096,19
2009-09-30,03:45:00,1.1097,1.1099,1.1093,1.1093,177
2009-09-30,03:50:00,1.1093,1.1095,1.1091,1.1092,127
2009-09-30,03:55:00,1.1092,1.1092,1.1087,1.1090,208
2009-09-30,04:00:00,1.1090,1.1092,1.1089,1.1092,50
2009-09-30,04:05:00,1.1093,1.1093,1.1091,1.1091,18
2009-09-30,04:10:00,1.1092,1.1094,1.1090,1.1094,43
2009-09-30,04:15:00,1.1094,1.1094,1.1091,1.1092,13
2009-09-30,04:20:00,1.1092,1.1093,1.1091,1.1091,13
2009-09-30,04:25:00,1.1093,1.1098,1.1093,1.1098,6
2009-09-30,04:30:00,1.1098,1.1099,1.1096,1.1099,5
2009-09-30,04:35:00,1.1098,1.1099,1.1098,1.1099,4
2009-09-30,04:40:00,1.1100,1.1100,1.1097,1.1097,5
2009-09-30,04:45:00,1.1096,1.1097,1.1096,1.1097,4
2009-09-30,04:50:00,1.1097,1.1104,1.1097,1.1104,73
2009-09-30,04:55:00,1.1102,1.1108,1.1102,1.1106,78
2009-09-30,05:00:00,1.1094,1.1094,1.1094,1.1094,1
2009-09-30,06:00:00,1.1100,1.1101,1.1095,1.1099,32
2009-09-30,06:05:00,1.1097,1.1097,1.1095,1.1095,8
2009-09-30,06:15:00,1.1096,1.1098,1.1093,1.1093,42
2009-09-30,06:20:00,1.1094,1.1096,1.1094,1.1096,36
2009-09-30,06:25:00,1.1094,1.1095,1.1094,1.1095,2
2009-09-30,06:30:00,1.1095,1.1097,1.1095,1.1097,8
2009-09-30,06:35:00,1.1097,1.1098,1.1096,1.1098,31
2009-09-30,06:40:00,1.1098,1.1100,1.1097,1.1100,59
2009-09-30,06:45:00,1.1098,1.1101,1.1096,1.1099,36
2009-09-30,06:50:00,1.1099,1.1101,1.1099,1.1099,18
2009-09-30,06:55:00,1.1097,1.1098,1.1095,1.1098,44
2009-09-30,07:00:00,1.1100,1.1108,1.1100,1.1108,85
2009-09-30,07:05:00,1.1107,1.1108,1.1100,1.1102,51
2009-09-30,07:10:00,1.1102,1.1102,1.1095,1.1097,68
2009-09-30,07:15:00,1.1097,1.1097,1.1095,1.1096,10
2009-09-30,07:20:00,1.1098,1.1098,1.1097,1.1097,5
2009-09-30,07:25:00,1.1096,1.1096,1.1093,1.1093,11
2009-09-30,07:30:00,1.1090,1.1090,1.1087,1.1090,61
2009-09-30,07:35:00,1.1089,1.1096,1.1089,1.1096,14
2009-09-30,07:40:00,1.1097,1.1100,1.1096,1.1100,46
2009-09-30,07:45:00,1.1098,1.1105,1.1097,1.1101,114
2009-09-30,07:50:00,1.1102,1.1104,1.1093,1.1097,269
2009-09-30,07:55:00,1.1097,1.1097,1.1086,1.1087,272
2009-09-30,08:00:00,1.1087,1.1090,1.1085,1.1086,188
2009-09-30,08:05:00,1.1086,1.1088,1.1076,1.1082,307
2009-09-30,08:10:00,1.1083,1.1083,1.1071,1.1078,502
2009-09-30,08:15:00,1.1076,1.1079,1.1070,1.1078,332
2009-09-30,08:20:00,1.1077,1.1083,1.1076,1.1078,284
2009-09-30,08:25:00,1.1075,1.1075,1.1069,1.1070,329
2009-09-30,08:30:00,1.1070,1.1080,1.1065,1.1080,506
2009-09-30,08:35:00,1.1080,1.1086,1.1078,1.1084,205
2009-09-30,08:40:00,1.1084,1.1089,1.1082,1.1088,231
2009-09-30,08:45:00,1.1087,1.1100,1.1083,1.1095,260
2009-09-30,08:50:00,1.1094,1.1099,1.1088,1.1092,388
2009-09-30,08:55:00,1.1094,1.1109,1.1090,1.1101,1017
2009-09-30,09:00:00,1.1103,1.1104,1.1099,1.1102,175
2009-09-30,09:05:00,1.1103,1.1135,1.1103,1.1132,937
2009-09-30,09:10:00,1.1131,1.1135,1.1121,1.1125,846
2009-09-30,09:15:00,1.1126,1.1130,1.1122,1.1128,378
2009-09-30,09:20:00,1.1128,1.1146,1.1128,1.1132,949
2009-09-30,09:25:00,1.1132,1.1136,1.1130,1.1131,259
2009-09-30,09:30:00,1.1130,1.1137,1.1126,1.1126,316
2009-09-30,09:35:00,1.1128,1.1128,1.1119,1.1119,288
2009-09-30,09:40:00,1.1119,1.1127,1.1117,1.1127,155
2009-09-30,09:45:00,1.1127,1.1135,1.1127,1.1133,395
2009-09-30,09:50:00,1.1133,1.1143,1.1132,1.1140,268
2009-09-30,09:55:00,1.1141,1.1145,1.1138,1.1145,286
2009-09-30,10:00:00,1.1144,1.1149,1.1140,1.1145,405
2009-09-30,10:05:00,1.1145,1.1147,1.1143,1.1144,195
2009-09-30,10:10:00,1.1144,1.1145,1.1131,1.1135,257
2009-09-30,10:15:00,1.1136,1.1140,1.1134,1.1137,219
2009-09-30,10:20:00,1.1138,1.1150,1.1138,1.1147,187
2009-09-30,10:25:00,1.1147,1.1149,1.1142,1.1142,82
2009-09-30,10:30:00,1.1142,1.1146,1.1139,1.1145,88
2009-09-30,10:35:00,1.1144,1.1152,1.1142,1.1151,226
2009-09-30,10:40:00,1.1150,1.1154,1.1149,1.1153,242
2009-09-30,10:45:00,1.1153,1.1153,1.1146,1.1149,100
2009-09-30,10:50:00,1.1148,1.1149,1.1148,1.1149,23
2009-09-30,10:55:00,1.1149,1.1158,1.1148,1.1158,159
2009-09-30,11:00:00,1.1156,1.1157,1.1149,1.1149,173
2009-09-30,11:05:00,1.1149,1.1150,1.1145,1.1147,91
2009-09-30,11:10:00,1.1150,1.1150,1.1148,1.1149,14
2009-09-30,11:15:00,1.1148,1.1148,1.1144,1.1144,12
2009-09-30,11:20:00,1.1144,1.1145,1.1143,1.1145,42
2009-09-30,11:25:00,1.1145,1.1145,1.1144,1.1145,45
2009-09-30,11:30:00,1.1144,1.1144,1.1141,1.1144,53
2009-09-30,11:35:00,1.1143,1.1144,1.1142,1.1142,72
2009-09-30,11:40:00,1.1142,1.1144,1.1140,1.1141,164
2009-09-30,11:45:00,1.1141,1.1145,1.1139,1.1145,181
2009-09-30,11:50:00,1.1145,1.1147,1.1144,1.1145,144
2009-09-30,11:55:00,1.1145,1.1148,1.1142,1.1143,101
2009-09-30,12:00:00,1.1143,1.1144,1.1141,1.1142,13
2009-09-30,12:05:00,1.1143,1.1145,1.1142,1.1143,128
2009-09-30,12:10:00,1.1143,1.1146,1.1143,1.1146,50
2009-09-30,12:15:00,1.1146,1.1149,1.1144,1.1148,100
2009-09-30,12:20:00,1.1149,1.1150,1.1147,1.1148,33
2009-09-30,12:25:00,1.1147,1.1150,1.1146,1.1150,198
2009-09-30,12:30:00,1.1150,1.1151,1.1150,1.1151,46
2009-09-30,12:35:00,1.1151,1.1153,1.1151,1.1152,76
2009-09-30,12:40:00,1.1154,1.1154,1.1151,1.1152,50
2009-09-30,12:45:00,1.1152,1.1155,1.1151,1.1154,294
2009-09-30,12:50:00,1.1154,1.1154,1.1151,1.1153,160
2009-09-30,12:55:00,1.1153,1.1157,1.1153,1.1156,70
2009-09-30,13:00:00,1.1156,1.1157,1.1154,1.1155,67
2009-09-30,13:05:00,1.1155,1.1156,1.1154,1.1155,30
2009-09-30,13:10:00,1.1155,1.1156,1.1154,1.1155,29
2009-09-30,13:15:00,1.1156,1.1162,1.1155,1.1159,390
2009-09-30,13:20:00,1.1159,1.1163,1.1159,1.1160,141
2009-09-30,13:25:00,1.1160,1.1161,1.1157,1.1158,112
2009-09-30,13:30:00,1.1159,1.1160,1.1157,1.1158,161
2009-09-30,13:35:00,1.1158,1.1160,1.1157,1.1160,75
2009-09-30,13:40:00,1.1161,1.1164,1.1160,1.1162,192
2009-09-30,13:45:00,1.1162,1.1164,1.1160,1.1163,403
2009-09-30,13:50:00,1.1164,1.1170,1.1163,1.1164,355
2009-09-30,13:55:00,1.1165,1.1174,1.1165,1.1171,455
2009-09-30,14:00:00,1.1171,1.1171,1.1163,1.1164,341
2009-09-30,14:05:00,1.1165,1.1166,1.1155,1.1157,414
2009-09-30,14:10:00,1.1156,1.1156,1.1144,1.1145,725
2009-09-30,14:15:00,1.1146,1.1151,1.1139,1.1143,473
2009-09-30,14:20:00,1.1144,1.1144,1.1139,1.1141,190
2009-09-30,14:25:00,1.1143,1.1146,1.1140,1.1142,456
2009-09-30,14:30:00,1.1142,1.1153,1.1141,1.1151,409
2009-09-30,14:35:00,1.1151,1.1152,1.1144,1.1146,320
2009-09-30,14:40:00,1.1146,1.1146,1.1144,1.1146,52
2009-09-30,14:45:00,1.1145,1.1149,1.1144,1.1145,419
2009-09-30,14:50:00,1.1145,1.1147,1.1145,1.1145,64
2009-09-30,14:55:00,1.1146,1.1146,1.1142,1.1144,172
2009-09-30,15:00:00,1.1145,1.1145,1.1144,1.1145,88
2009-09-30,15:05:00,1.1145,1.1149,1.1145,1.1149,312
2009-09-30,15:10:00,1.1149,1.1149,1.1148,1.1149,163
2009-09-30,15:15:00,1.1149,1.1151,1.1148,1.1149,234
2009-09-30,15:20:00,1.1149,1.1150,1.1144,1.1147,272
2009-09-30,15:25:00,1.1145,1.1145,1.1138,1.1140,582
2009-09-30,15:30:00,1.1141,1.1143,1.1139,1.1143,867
2009-09-30,15:35:00,1.1143,1.1143,1.1138,1.1139,210
2009-09-30,15:40:00,1.1139,1.1140,1.1137,1.1140,94
2009-09-30,15:45:00,1.1140,1.1143,1.1139,1.1141,268
2009-09-30,15:50:00,1.1140,1.1147,1.1140,1.1143,441
2009-09-30,15:55:00,1.1142,1.1147,1.1140,1.1147,287
2009-09-30,16:00:00,1.1147,1.1148,1.1139,1.1139,398
2009-09-30,16:05:00,1.1139,1.1140,1.1138,1.1140,118
2009-09-30,16:10:00,1.1141,1.1143,1.1140,1.1141,267
2009-09-30,16:15:00,1.1140,1.1147,1.1140,1.1145,128
2009-09-30,16:20:00,1.1145,1.1159,1.1145,1.1151,1042
2009-09-30,16:25:00,1.1151,1.1169,1.1151,1.1169,658
2009-09-30,16:30:00,1.1169,1.1172,1.1161,1.1171,925
2009-09-30,16:35:00,1.1171,1.1173,1.1163,1.1169,660
2009-09-30,16:40:00,1.1169,1.1194,1.1169,1.1183,1788
2009-09-30,16:45:00,1.1183,1.1192,1.1181,1.1183,968
2009-09-30,16:50:00,1.1183,1.1186,1.1176,1.1181,568
2009-09-30,16:55:00,1.1179,1.1184,1.1179,1.1184,255
2009-09-30,17:00:00,1.1183,1.1185,1.1178,1.1183,344
2009-09-30,17:05:00,1.1183,1.1183,1.1179,1.1181,78
2009-09-30,17:10:00,1.1181,1.1182,1.1175,1.1176,193
2009-09-30,17:15:00,1.1177,1.1180,1.1170,1.1172,408
2009-09-30,17:20:00,1.1172,1.1188,1.1171,1.1185,733
2009-09-30,17:25:00,1.1186,1.1193,1.1183,1.1192,558
2009-09-30,17:30:00,1.1193,1.1197,1.1185,1.1186,393
2009-09-30,17:35:00,1.1186,1.1188,1.1185,1.1186,141
2009-09-30,17:40:00,1.1187,1.1189,1.1183,1.1185,238
2009-09-30,17:45:00,1.1185,1.1186,1.1183,1.1184,151
2009-09-30,17:50:00,1.1183,1.1183,1.1175,1.1182,278
2009-09-30,17:55:00,1.1182,1.1183,1.1180,1.1181,69
2009-09-30,18:00:00,1.1180,1.1180,1.1171,1.1171,288
2009-09-30,18:05:00,1.1172,1.1173,1.1163,1.1164,309
2009-09-30,18:10:00,1.1165,1.1169,1.1164,1.1168,99
2009-09-30,18:15:00,1.1168,1.1169,1.1164,1.1164,172
2009-09-30,18:20:00,1.1165,1.1169,1.1164,1.1167,177
2009-09-30,18:25:00,1.1167,1.1168,1.1165,1.1166,100
2009-09-30,18:30:00,1.1166,1.1171,1.1165,1.1170,171
2009-09-30,18:35:00,1.1170,1.1170,1.1168,1.1169,69
2009-09-30,18:40:00,1.1168,1.1172,1.1167,1.1172,76
2009-09-30,18:45:00,1.1173,1.1174,1.1168,1.1170,85
2009-09-30,18:50:00,1.1169,1.1177,1.1169,1.1173,220
2009-09-30,18:55:00,1.1174,1.1179,1.1174,1.1179,87
2009-09-30,19:00:00,1.1179,1.1181,1.1174,1.1174,190
2009-09-30,19:05:00,1.1175,1.1179,1.1174,1.1177,109
2009-09-30,19:10:00,1.1178,1.1178,1.1172,1.1173,115
2009-09-30,19:15:00,1.1173,1.1177,1.1173,1.1176,105
2009-09-30,19:20:00,1.1176,1.1177,1.1173,1.1173,96
2009-09-30,19:25:00,1.1173,1.1184,1.1172,1.1181,380
2009-09-30,19:30:00,1.1180,1.1183,1.1173,1.1178,226
2009-09-30,19:35:00,1.1177,1.1179,1.1177,1.1178,52
2009-09-30,19:40:00,1.1177,1.1177,1.1173,1.1176,180
2009-09-30,19:45:00,1.1175,1.1175,1.1171,1.1171,143
2009-09-30,19:50:00,1.1171,1.1178,1.1163,1.1171,1779
2009-09-30,19:55:00,1.1171,1.1173,1.1169,1.1171,287
2009-09-30,20:00:00,1.1172,1.1172,1.1163,1.1166,412
2009-09-30,20:05:00,1.1165,1.1172,1.1165,1.1169,494
2009-09-30,20:10:00,1.1169,1.1181,1.1166,1.1181,796
2009-09-30,20:15:00,1.1182,1.1196,1.1181,1.1186,1354
2009-09-30,20:20:00,1.1185,1.1187,1.1160,1.1165,1373
2009-09-30,20:25:00,1.1167,1.1170,1.1157,1.1159,854
2009-09-30,20:30:00,1.1158,1.1169,1.1145,1.1155,2088
2009-09-30,20:35:00,1.1156,1.1161,1.1145,1.1154,1206
2009-09-30,20:40:00,1.1154,1.1157,1.1142,1.1147,965
2009-09-30,20:45:00,1.1148,1.1155,1.1139,1.1145,1424
2009-09-30,20:50:00,1.1146,1.1153,1.1141,1.1151,599
2009-09-30,20:55:00,1.1151,1.1152,1.1145,1.1147,490
2009-09-30,21:00:00,1.1147,1.1148,1.1136,1.1146,754
2009-09-30,21:05:00,1.1145,1.1146,1.1137,1.1146,708
2009-09-30,21:10:00,1.1147,1.1150,1.1143,1.1147,476
2009-09-30,21:15:00,1.1146,1.1151,1.1145,1.1147,270
2009-09-30,21:20:00,1.1147,1.1147,1.1142,1.1145,333
2009-09-30,21:25:00,1.1145,1.1147,1.1141,1.1146,192
2009-09-30,21:30:00,1.1145,1.1148,1.1140,1.1142,769
2009-09-30,21:35:00,1.1143,1.1146,1.1141,1.1145,486
2009-09-30,21:40:00,1.1145,1.1152,1.1142,1.1150,1074
2009-09-30,21:45:00,1.1151,1.1166,1.1149,1.1162,2137
2009-09-30,21:50:00,1.1162,1.1163,1.1152,1.1153,1353
2009-09-30,21:55:00,1.1153,1.1163,1.1150,1.1161,1089
2009-09-30,22:00:00,1.1161,1.1171,1.1155,1.1167,1881
2009-09-30,22:05:00,1.1167,1.1169,1.1158,1.1159,1041
2009-09-30,22:10:00,1.1160,1.1161,1.1152,1.1156,640
2009-09-30,22:15:00,1.1157,1.1157,1.1152,1.1156,458
2009-09-30,22:20:00,1.1155,1.1160,1.1152,1.1157,893
2009-09-30,22:25:00,1.1157,1.1160,1.1156,1.1158,471
2009-09-30,22:30:00,1.1158,1.1168,1.1156,1.1166,662
2009-09-30,22:35:00,1.1167,1.1167,1.1157,1.1159,631
2009-09-30,22:40:00,1.1158,1.1170,1.1158,1.1166,781
2009-09-30,22:45:00,1.1166,1.1169,1.1160,1.1163,931
2009-09-30,22:50:00,1.1163,1.1167,1.1156,1.1157,1353
2009-09-30,22:55:00,1.1157,1.1174,1.1156,1.1174,2156
2009-09-30,23:00:00,1.1174,1.1179,1.1167,1.1172,1252
2009-09-30,23:05:00,1.1172,1.1184,1.1172,1.1175,1003
2009-09-30,23:10:00,1.1174,1.1177,1.1170,1.1171,459
2009-09-30,23:15:00,1.1170,1.1175,1.1169,1.1174,485
2009-09-30,23:20:00,1.1175,1.1183,1.1173,1.1180,454
2009-09-30,23:25:00,1.1180,1.1188,1.1180,1.1181,784
2009-09-30,23:30:00,1.1181,1.1188,1.1180,1.1181,485
2009-09-30,23:35:00,1.1183,1.1190,1.1182,1.1183,784
2009-09-30,23:40:00,1.1184,1.1189,1.1181,1.1182,471
2009-09-30,23:45:00,1.1182,1.1182,1.1175,1.1177,459
2009-09-30,23:50:00,1.1176,1.1181,1.1176,1.1180,223
2009-09-30,23:55:00,1.1180,1.1180,1.1173,1.1178,267
2009-10-01,00:00:00,1.1178,1.1180,1.1176,1.1178,267
2009-10-01,00:05:00,1.1178,1.1179,1.1176,1.1177,129
2009-10-01,00:10:00,1.1176,1.1180,1.1176,1.1178,174
2009-10-01,00:15:00,1.1177,1.1183,1.1177,1.1181,258
2009-10-01,00:20:00,1.1181,1.1183,1.1181,1.1183,77
2009-10-01,00:25:00,1.1183,1.1189,1.1178,1.1183,599
2009-10-01,00:30:00,1.1183,1.1183,1.1177,1.1177,196
2009-10-01,00:35:00,1.1177,1.1178,1.1175,1.1177,242
2009-10-01,00:40:00,1.1177,1.1178,1.1174,1.1176,550
2009-10-01,00:45:00,1.1176,1.1183,1.1175,1.1180,414
2009-10-01,00:50:00,1.1179,1.1182,1.1178,1.1182,114
2009-10-01,00:55:00,1.1182,1.1182,1.1156,1.1156,763
2009-10-01,01:00:00,1.1155,1.1159,1.1149,1.1151,939
2009-10-01,01:05:00,1.1152,1.1156,1.1151,1.1154,453
2009-10-01,01:10:00,1.1155,1.1158,1.1148,1.1149,496
2009-10-01,01:15:00,1.1149,1.1151,1.1144,1.1149,478
2009-10-01,01:20:00,1.1149,1.1155,1.1143,1.1145,846
2009-10-01,01:25:00,1.1145,1.1147,1.1142,1.1146,247
2009-10-01,01:30:00,1.1146,1.1151,1.1146,1.1151,214
2009-10-01,01:35:00,1.1151,1.1161,1.1151,1.1156,354
2009-10-01,01:40:00,1.1155,1.1158,1.1155,1.1158,91
2009-10-01,01:45:00,1.1158,1.1160,1.1155,1.1158,259
2009-10-01,01:50:00,1.1157,1.1158,1.1152,1.1152,154
2009-10-01,01:55:00,1.1152,1.1155,1.1152,1.1154,123
2009-10-01,02:00:00,1.1155,1.1155,1.1150,1.1152,173
2009-10-01,02:05:00,1.1152,1.1153,1.1151,1.1153,110
2009-10-01,02:10:00,1.1154,1.1156,1.1152,1.1153,127
2009-10-01,02:15:00,1.1154,1.1157,1.1152,1.1156,60
2009-10-01,02:20:00,1.1156,1.1169,1.1155,1.1165,553
2009-10-01,02:25:00,1.1166,1.1166,1.1164,1.1165,96
2009-10-01,02:30:00,1.1166,1.1171,1.1165,1.1167,294
2009-10-01,02:35:00,1.1167,1.1169,1.1166,1.1167,138
2009-10-01,02:40:00,1.1167,1.1170,1.1165,1.1169,582
2009-10-01,02:45:00,1.1168,1.1170,1.1167,1.1169,182
2009-10-01,02:50:00,1.1168,1.1169,1.1163,1.1164,344
2009-10-01,02:55:00,1.1164,1.1167,1.1160,1.1161,797
2009-10-01,03:00:00,1.1162,1.1164,1.1158,1.1162,343
2009-10-01,03:05:00,1.1162,1.1162,1.1143,1.1143,662
2009-10-01,03:10:00,1.1144,1.1145,1.1142,1.1142,207
2009-10-01,03:15:00,1.1142,1.1145,1.1141,1.1142,141
2009-10-01,03:20:00,1.1143,1.1146,1.1142,1.1146,144
2009-10-01,03:25:00,1.1147,1.1149,1.1145,1.1145,307
2009-10-01,03:30:00,1.1145,1.1152,1.1145,1.1151,233
2009-10-01,03:35:00,1.1150,1.1151,1.1147,1.1151,55
2009-10-01,03:40:00,1.1150,1.1150,1.1148,1.1149,70
2009-10-01,03:45:00,1.1148,1.1148,1.1144,1.1144,161
2009-10-01,03:50:00,1.1145,1.1146,1.1142,1.1144,279
2009-10-01,03:55:00,1.1144,1.1147,1.1143,1.1145,147
2009-10-01,04:00:00,1.1144,1.1150,1.1141,1.1145,100
2009-10-01,04:05:00,1.1143,1.1146,1.1143,1.1146,18
2009-10-01,04:10:00,1.1147,1.1147,1.1141,1.1141,61
2009-10-01,04:15:00,1.1143,1.1144,1.1141,1.1141,6
2009-10-01,04:20:00,1.1141,1.1141,1.1141,1.1141,4
2009-10-01,04:25:00,1.1145,1.1145,1.1144,1.1145,8
2009-10-01,04:30:00,1.1145,1.1152,1.1143,1.1152,48
2009-10-01,04:35:00,1.1152,1.1152,1.1151,1.1152,5
2009-10-01,04:40:00,1.1152,1.1153,1.1152,1.1152,8
2009-10-01,04:45:00,1.1153,1.1153,1.1151,1.1152,9
2009-10-01,04:50:00,1.1152,1.1159,1.1152,1.1156,59
2009-10-01,04:55:00,1.1154,1.1154,1.1146,1.1152,10
2009-10-01,05:00:00,1.1162,1.1162,1.1162,1.1162,1
2009-10-01,06:00:00,1.1153,1.1153,1.1145,1.1145,12
2009-10-01,06:05:00,1.1143,1.1145,1.1143,1.1145,10
2009-10-01,06:10:00,1.1144,1.1146,1.1134,1.1138,111
2009-10-01,06:15:00,1.1138,1.1144,1.1138,1.1142,27
2009-10-01,06:20:00,1.1142,1.1143,1.1140,1.1140,62
2009-10-01,06:25:00,1.1140,1.1146,1.1140,1.1146,29
2009-10-01,06:30:00,1.1147,1.1147,1.1141,1.1143,58
2009-10-01,06:35:00,1.1142,1.1142,1.1139,1.1142,32
2009-10-01,06:40:00,1.1142,1.1143,1.1138,1.1140,36
2009-10-01,06:45:00,1.1140,1.1142,1.1139,1.1141,21
2009-10-01,06:50:00,1.1141,1.1145,1.1140,1.1145,29
2009-10-01,06:55:00,1.1145,1.1145,1.1138,1.1138,34
2009-10-01,07:00:00,1.1137,1.1137,1.1120,1.1128,227
2009-10-01,07:05:00,1.1128,1.1130,1.1125,1.1128,57
2009-10-01,07:10:00,1.1129,1.1129,1.1126,1.1127,36
2009-10-01,07:15:00,1.1129,1.1129,1.1125,1.1126,25
2009-10-01,07:20:00,1.1125,1.1131,1.1120,1.1131,245
2009-10-01,07:25:00,1.1131,1.1132,1.1126,1.1128,385
2009-10-01,07:30:00,1.1127,1.1130,1.1122,1.1129,131
2009-10-01,07:35:00,1.1129,1.1129,1.1126,1.1126,26
2009-10-01,07:40:00,1.1127,1.1130,1.1124,1.1128,169
2009-10-01,07:45:00,1.1128,1.1130,1.1125,1.1130,39
2009-10-01,07:50:00,1.1129,1.1136,1.1126,1.1129,147
2009-10-01,07:55:00,1.1127,1.1131,1.1127,1.1128,103
2009-10-01,08:00:00,1.1127,1.1136,1.1125,1.1133,275
2009-10-01,08:05:00,1.1134,1.1138,1.1133,1.1137,139
2009-10-01,08:10:00,1.1138,1.1145,1.1138,1.1144,154
2009-10-01,08:15:00,1.1144,1.1148,1.1143,1.1148,115
2009-10-01,08:20:00,1.1147,1.1148,1.1139,1.1140,195
2009-10-01,08:25:00,1.1140,1.1144,1.1135,1.1143,207
2009-10-01,08:30:00,1.1143,1.1148,1.1142,1.1143,284
2009-10-01,08:35:00,1.1142,1.1142,1.1138,1.1141,82
2009-10-01,08:40:00,1.1141,1.1145,1.1138,1.1142,94
2009-10-01,08:45:00,1.1143,1.1145,1.1137,1.1138,181
2009-10-01,08:50:00,1.1139,1.1143,1.1136,1.1139,225
2009-10-01,08:55:00,1.1139,1.1147,1.1138,1.1145,213
2009-10-01,09:00:00,1.1144,1.1148,1.1138,1.1148,161
2009-10-01,09:05:00,1.1149,1.1154,1.1149,1.1152,108
2009-10-01,09:10:00,1.1152,1.1153,1.1148,1.1150,174
2009-10-01,09:15:00,1.1148,1.1148,1.1144,1.1147,114
2009-10-01,09:20:00,1.1146,1.1150,1.1144,1.1149,94
2009-10-01,09:25:00,1.1148,1.1150,1.1146,1.1148,81
2009-10-01,09:30:00,1.1146,1.1151,1.1143,1.1150,140
2009-10-01,09:35:00,1.1151,1.1156,1.1149,1.1150,128
2009-10-01,09:40:00,1.1150,1.1150,1.1148,1.1148,23
2009-10-01,09:45:00,1.1150,1.1150,1.1150,1.1150,14
2009-10-01,09:50:00,1.1149,1.1150,1.1147,1.1150,143
2009-10-01,09:55:00,1.1148,1.1149,1.1147,1.1147,69
2009-10-01,10:00:00,1.1147,1.1147,1.1144,1.1147,88
2009-10-01,10:05:00,1.1146,1.1147,1.1139,1.1139,35
2009-10-01,10:10:00,1.1139,1.1140,1.1136,1.1137,128
2009-10-01,10:15:00,1.1137,1.1140,1.1137,1.1140,52
2009-10-01,10:20:00,1.1141,1.1142,1.1139,1.1139,60
2009-10-01,10:25:00,1.1140,1.1142,1.1137,1.1138,68
2009-10-01,10:30:00,1.1135,1.1139,1.1132,1.1139,72
2009-10-01,10:35:00,1.1140,1.1140,1.1129,1.1131,125
2009-10-01,10:40:00,1.1130,1.1132,1.1129,1.1129,63
2009-10-01,10:45:00,1.1128,1.1132,1.1128,1.1130,52
2009-10-01,10:50:00,1.1132,1.1136,1.1132,1.1134,57
2009-10-01,10:55:00,1.1134,1.1135,1.1133,1.1135,32
2009-10-01,11:00:00,1.1134,1.1136,1.1133,1.1136,31
2009-10-01,11:05:00,1.1135,1.1135,1.1132,1.1132,32
2009-10-01,11:10:00,1.1132,1.1132,1.1131,1.1131,10
2009-10-01,11:15:00,1.1132,1.1133,1.1131,1.1133,12
2009-10-01,11:20:00,1.1133,1.1136,1.1133,1.1135,16
2009-10-01,11:25:00,1.1135,1.1137,1.1133,1.1133,40
2009-10-01,11:30:00,1.1132,1.1132,1.1124,1.1125,128
2009-10-01,11:35:00,1.1125,1.1128,1.1124,1.1125,141
2009-10-01,11:40:00,1.1125,1.1125,1.1119,1.1119,186
2009-10-01,11:45:00,1.1120,1.1123,1.1119,1.1123,109
2009-10-01,11:50:00,1.1122,1.1123,1.1120,1.1121,48
2009-10-01,11:55:00,1.1119,1.1119,1.1117,1.1118,175
2009-10-01,12:00:00,1.1118,1.1119,1.1115,1.1118,150
2009-10-01,12:05:00,1.1118,1.1121,1.1118,1.1121,87
2009-10-01,12:10:00,1.1120,1.1127,1.1120,1.1127,83
2009-10-01,12:15:00,1.1127,1.1129,1.1126,1.1126,48
2009-10-01,12:20:00,1.1125,1.1125,1.1121,1.1122,18
2009-10-01,12:25:00,1.1122,1.1128,1.1122,1.1127,79
2009-10-01,12:30:00,1.1127,1.1128,1.1126,1.1126,57
2009-10-01,12:35:00,1.1126,1.1126,1.1122,1.1122,87
2009-10-01,12:40:00,1.1122,1.1122,1.1121,1.1122,21
2009-10-01,12:45:00,1.1122,1.1124,1.1122,1.1122,35
2009-10-01,12:50:00,1.1123,1.1127,1.1123,1.1123,52
2009-10-01,12:55:00,1.1123,1.1123,1.1116,1.1117,59
2009-10-01,13:00:00,1.1117,1.1122,1.1117,1.1119,58
2009-10-01,13:05:00,1.1118,1.1118,1.1109,1.1113,305
2009-10-01,13:10:00,1.1114,1.1118,1.1111,1.1114,125
2009-10-01,13:15:00,1.1115,1.1116,1.1114,1.1116,14
2009-10-01,13:20:00,1.1116,1.1120,1.1116,1.1119,41
2009-10-01,13:25:00,1.1120,1.1122,1.1119,1.1122,56
2009-10-01,13:30:00,1.1121,1.1122,1.1119,1.1120,40
2009-10-01,13:35:00,1.1119,1.1120,1.1117,1.1120,56
2009-10-01,13:40:00,1.1119,1.1124,1.1118,1.1124,254
2009-10-01,13:45:00,1.1123,1.1125,1.1107,1.1109,639
2009-10-01,13:50:00,1.1109,1.1115,1.1108,1.1112,255
2009-10-01,13:55:00,1.1112,1.1114,1.1107,1.1107,234
2009-10-01,14:00:00,1.1108,1.1115,1.1100,1.1108,633
2009-10-01,14:05:00,1.1108,1.1117,1.1103,1.1110,499
2009-10-01,14:10:00,1.1110,1.1110,1.1105,1.1108,176
2009-10-01,14:15:00,1.1108,1.1119,1.1104,1.1117,357
2009-10-01,14:20:00,1.1117,1.1117,1.1111,1.1111,203
2009-10-01,14:25:00,1.1112,1.1114,1.1111,1.1113,87
2009-10-01,14:30:00,1.1112,1.1114,1.1111,1.1113,203
2009-10-01,14:35:00,1.1113,1.1113,1.1101,1.1105,314
2009-10-01,14:40:00,1.1105,1.1107,1.1103,1.1104,227
2009-10-01,14:45:00,1.1104,1.1104,1.1096,1.1096,378
2009-10-01,14:50:00,1.1097,1.1103,1.1095,1.1102,183
2009-10-01,14:55:00,1.1101,1.1109,1.1101,1.1107,189
2009-10-01,15:00:00,1.1108,1.1110,1.1105,1.1107,253
2009-10-01,15:05:00,1.1106,1.1121,1.1105,1.1117,642
2009-10-01,15:10:00,1.1118,1.1125,1.1118,1.1123,335
2009-10-01,15:15:00,1.1122,1.1124,1.1115,1.1117,355
2009-10-01,15:20:00,1.1115,1.1117,1.1112,1.1115,167
2009-10-01,15:25:00,1.1116,1.1116,1.1113,1.1113,118
2009-10-01,15:30:00,1.1114,1.1118,1.1113,1.1117,141
2009-10-01,15:35:00,1.1116,1.1117,1.1111,1.1112,185
2009-10-01,15:40:00,1.1112,1.1112,1.1108,1.1109,164
2009-10-01,15:45:00,1.1109,1.1116,1.1109,1.1114,147
2009-10-01,15:50:00,1.1114,1.1125,1.1114,1.1124,532
2009-10-01,15:55:00,1.1125,1.1125,1.1115,1.1118,288
2009-10-01,16:00:00,1.1119,1.1120,1.1113,1.1118,260
2009-10-01,16:05:00,1.1118,1.1118,1.1114,1.1116,78
2009-10-01,16:10:00,1.1114,1.1114,1.1109,1.1113,209
2009-10-01,16:15:00,1.1113,1.1114,1.1112,1.1113,18
2009-10-01,16:20:00,1.1114,1.1114,1.1110,1.1110,46
2009-10-01,16:25:00,1.1110,1.1112,1.1109,1.1111,82
2009-10-01,16:30:00,1.1111,1.1119,1.1111,1.1118,85
2009-10-01,16:35:00,1.1118,1.1128,1.1116,1.1119,1064
2009-10-01,16:40:00,1.1118,1.1122,1.1117,1.1117,126
2009-10-01,16:45:00,1.1118,1.1120,1.1113,1.1114,138
2009-10-01,16:50:00,1.1114,1.1118,1.1114,1.1116,122
2009-10-01,16:55:00,1.1118,1.1118,1.1116,1.1116,57
2009-10-01,17:00:00,1.1116,1.1117,1.1112,1.1114,130
2009-10-01,17:05:00,1.1115,1.1117,1.1113,1.1117,228
2009-10-01,17:10:00,1.1118,1.1118,1.1111,1.1113,365
2009-10-01,17:15:00,1.1113,1.1116,1.1112,1.1113,100
2009-10-01,17:20:00,1.1113,1.1114,1.1111,1.1112,109
2009-10-01,17:25:00,1.1113,1.1119,1.1113,1.1118,151
2009-10-01,17:30:00,1.1119,1.1119,1.1113,1.1116,151
2009-10-01,17:35:00,1.1114,1.1119,1.1112,1.1119,108
2009-10-01,17:40:00,1.1118,1.1120,1.1118,1.1118,55
2009-10-01,17:45:00,1.1117,1.1119,1.1113,1.1118,107
2009-10-01,17:50:00,1.1118,1.1118,1.1113,1.1113,51
2009-10-01,17:55:00,1.1116,1.1117,1.1115,1.1115,69
2009-10-01,18:00:00,1.1114,1.1115,1.1109,1.1109,149
2009-10-01,18:05:00,1.1110,1.1115,1.1107,1.1112,177
2009-10-01,18:10:00,1.1112,1.1119,1.1112,1.1118,104
2009-10-01,18:15:00,1.1119,1.1120,1.1115,1.1115,149
2009-10-01,18:20:00,1.1117,1.1119,1.1115,1.1118,106
2009-10-01,18:25:00,1.1117,1.1119,1.1117,1.1117,52
2009-10-01,18:30:00,1.1117,1.1120,1.1116,1.1120,51
2009-10-01,18:35:00,1.1121,1.1126,1.1120,1.1121,303
2009-10-01,18:40:00,1.1121,1.1125,1.1121,1.1124,66
2009-10-01,18:45:00,1.1125,1.1125,1.1123,1.1123,76
2009-10-01,18:50:00,1.1124,1.1124,1.1121,1.1121,98
2009-10-01,18:55:00,1.1120,1.1120,1.1116,1.1117,213
2009-10-01,19:00:00,1.1117,1.1123,1.1117,1.1119,303
2009-10-01,19:05:00,1.1118,1.1118,1.1116,1.1118,84
2009-10-01,19:10:00,1.1119,1.1120,1.1118,1.1118,60
2009-10-01,19:15:00,1.1118,1.1118,1.1108,1.1113,227
2009-10-01,19:20:00,1.1113,1.1117,1.1111,1.1115,209
2009-10-01,19:25:00,1.1114,1.1117,1.1111,1.1116,184
2009-10-01,19:30:00,1.1115,1.1115,1.1112,1.1115,153
2009-10-01,19:35:00,1.1115,1.1118,1.1115,1.1116,128
2009-10-01,19:40:00,1.1116,1.1122,1.1115,1.1122,183
2009-10-01,19:45:00,1.1121,1.1122,1.1119,1.1119,203
2009-10-01,19:50:00,1.1119,1.1123,1.1118,1.1119,229
2009-10-01,19:55:00,1.1119,1.1121,1.1119,1.1119,121
2009-10-01,20:00:00,1.1118,1.1120,1.1113,1.1118,449
2009-10-01,20:05:00,1.1118,1.1122,1.1118,1.1122,272
2009-10-01,20:10:00,1.1122,1.1128,1.1119,1.1122,588
2009-10-01,20:15:00,1.1123,1.1128,1.1120,1.1125,611
2009-10-01,20:20:00,1.1125,1.1129,1.1123,1.1126,489
2009-10-01,20:25:00,1.1127,1.1129,1.1121,1.1121,260
2009-10-01,20:30:00,1.1124,1.1135,1.1118,1.1122,1337
2009-10-01,20:35:00,1.1122,1.1135,1.1120,1.1133,784
2009-10-01,20:40:00,1.1133,1.1143,1.1130,1.1136,1404
2009-10-01,20:45:00,1.1137,1.1143,1.1136,1.1143,910
2009-10-01,20:50:00,1.1143,1.1143,1.1137,1.1138,480
2009-10-01,20:55:00,1.1136,1.1141,1.1133,1.1138,507
2009-10-01,21:00:00,1.1138,1.1139,1.1133,1.1135,441
2009-10-01,21:05:00,1.1135,1.1143,1.1135,1.1141,562
2009-10-01,21:10:00,1.1141,1.1143,1.1139,1.1141,304
2009-10-01,21:15:00,1.1142,1.1158,1.1141,1.1152,1204
2009-10-01,21:20:00,1.1152,1.1169,1.1152,1.1166,2821
2009-10-01,21:25:00,1.1166,1.1170,1.1160,1.1167,1268
2009-10-01,21:30:00,1.1167,1.1176,1.1166,1.1173,1356
2009-10-01,21:35:00,1.1172,1.1173,1.1167,1.1168,1377
2009-10-01,21:40:00,1.1168,1.1169,1.1163,1.1165,693
2009-10-01,21:45:00,1.1164,1.1169,1.1164,1.1168,730
2009-10-01,21:50:00,1.1168,1.1172,1.1167,1.1167,630
2009-10-01,21:55:00,1.1167,1.1173,1.1162,1.1171,889
2009-10-01,22:00:00,1.1170,1.1180,1.1156,1.1174,1842
2009-10-01,22:05:00,1.1173,1.1183,1.1167,1.1169,1549
2009-10-01,22:10:00,1.1168,1.1172,1.1162,1.1167,1145
2009-10-01,22:15:00,1.1167,1.1168,1.1160,1.1161,526
2009-10-01,22:20:00,1.1162,1.1164,1.1157,1.1159,645
2009-10-01,22:25:00,1.1159,1.1165,1.1158,1.1163,462
2009-10-01,22:30:00,1.1163,1.1164,1.1156,1.1158,425
2009-10-01,22:35:00,1.1158,1.1164,1.1157,1.1162,527
2009-10-01,22:40:00,1.1161,1.1166,1.1161,1.1163,397
2009-10-01,22:45:00,1.1164,1.1189,1.1163,1.1188,1671
2009-10-01,22:50:00,1.1187,1.1188,1.1171,1.1179,1534
2009-10-01,22:55:00,1.1180,1.1187,1.1163,1.1164,1565
2009-10-01,23:00:00,1.1165,1.1168,1.1163,1.1167,853
2009-10-01,23:05:00,1.1166,1.1169,1.1163,1.1164,681
2009-10-01,23:10:00,1.1164,1.1165,1.1152,1.1163,1463
2009-10-01,23:15:00,1.1163,1.1166,1.1159,1.1166,907
2009-10-01,23:20:00,1.1166,1.1172,1.1164,1.1164,528
2009-10-01,23:25:00,1.1165,1.1171,1.1165,1.1167,446
2009-10-01,23:30:00,1.1166,1.1167,1.1158,1.1160,545
2009-10-01,23:35:00,1.1159,1.1161,1.1157,1.1159,522
2009-10-01,23:40:00,1.1159,1.1162,1.1156,1.1160,582
2009-10-01,23:45:00,1.1159,1.1159,1.1154,1.1158,460
2009-10-01,23:50:00,1.1157,1.1159,1.1155,1.1157,277
2009-10-01,23:55:00,1.1156,1.1157,1.1147,1.1148,398
2009-10-02,00:00:00,1.1149,1.1154,1.1149,1.1153,349
2009-10-02,00:05:00,1.1152,1.1152,1.1142,1.1148,934
2009-10-02,00:10:00,1.1148,1.1153,1.1148,1.1151,337
2009-10-02,00:15:00,1.1151,1.1151,1.1143,1.1145,369
2009-10-02,00:20:00,1.1145,1.1150,1.1145,1.1149,252
2009-10-02,00:25:00,1.1149,1.1151,1.1148,1.1149,61
2009-10-02,00:30:00,1.1148,1.1149,1.1145,1.1145,201
2009-10-02,00:35:00,1.1145,1.1151,1.1145,1.1151,123
2009-10-02,00:40:00,1.1152,1.1153,1.1151,1.1152,129
2009-10-02,00:45:00,1.1151,1.1152,1.1149,1.1151,105
2009-10-02,00:50:00,1.1150,1.1156,1.1150,1.1152,186
2009-10-02,00:55:00,1.1151,1.1154,1.1151,1.1154,98
2009-10-02,01:00:00,1.1153,1.1158,1.1152,1.1157,93
2009-10-02,01:05:00,1.1157,1.1159,1.1156,1.1158,310
2009-10-02,01:10:00,1.1157,1.1157,1.1154,1.1155,255
2009-10-02,01:15:00,1.1154,1.1157,1.1144,1.1145,396
2009-10-02,01:20:00,1.1145,1.1158,1.1138,1.1156,827
2009-10-02,01:25:00,1.1156,1.1159,1.1154,1.1156,199
2009-10-02,01:30:00,1.1156,1.1163,1.1156,1.1161,314
2009-10-02,01:35:00,1.1161,1.1165,1.1158,1.1164,189
2009-10-02,01:40:00,1.1163,1.1164,1.1158,1.1158,133
2009-10-02,01:45:00,1.1158,1.1160,1.1157,1.1158,226
2009-10-02,01:50:00,1.1158,1.1160,1.1153,1.1155,199
2009-10-02,01:55:00,1.1156,1.1159,1.1156,1.1157,64
2009-10-02,02:00:00,1.1156,1.1157,1.1151,1.1153,112
2009-10-02,02:05:00,1.1154,1.1154,1.1147,1.1151,324
2009-10-02,02:10:00,1.1151,1.1153,1.1146,1.1151,270
2009-10-02,02:15:00,1.1152,1.1156,1.1152,1.1153,149
2009-10-02,02:20:00,1.1153,1.1156,1.1150,1.1152,175
2009-10-02,02:25:00,1.1152,1.1155,1.1149,1.1154,288
2009-10-02,02:30:00,1.1153,1.1158,1.1152,1.1158,361
2009-10-02,02:35:00,1.1157,1.1158,1.1153,1.1153,137
2009-10-02,02:40:00,1.1153,1.1160,1.1153,1.1157,262
2009-10-02,02:45:00,1.1158,1.1159,1.1154,1.1155,147
2009-10-02,02:50:00,1.1154,1.1158,1.1154,1.1157,87
2009-10-02,02:55:00,1.1158,1.1159,1.1142,1.1148,1381
2009-10-02,03:00:00,1.1150,1.1152,1.1148,1.1151,223
2009-10-02,03:05:00,1.1151,1.1154,1.1148,1.1149,148
2009-10-02,03:10:00,1.1150,1.1150,1.1147,1.1149,106
2009-10-02,03:15:00,1.1149,1.1152,1.1148,1.1151,203
2009-10-02,03:20:00,1.1151,1.1152,1.1149,1.1149,58
2009-10-02,03:25:00,1.1150,1.1150,1.1146,1.1146,93
2009-10-02,03:30:00,1.1146,1.1152,1.1144,1.1147,250
2009-10-02,03:35:00,1.1149,1.1149,1.1144,1.1144,101
2009-10-02,03:40:00,1.1144,1.1146,1.1142,1.1145,103
2009-10-02,03:45:00,1.1145,1.1151,1.1145,1.1151,116
2009-10-02,03:50:00,1.1151,1.1153,1.1143,1.1143,203
2009-10-02,03:55:00,1.1144,1.1145,1.1141,1.1143,144
2009-10-02,04:00:00,1.1143,1.1144,1.1138,1.1142,163
2009-10-02,04:05:00,1.1142,1.1150,1.1141,1.1148,88
2009-10-02,04:10:00,1.1149,1.1149,1.1146,1.1149,40
2009-10-02,04:15:00,1.1149,1.1154,1.1149,1.1154,24
2009-10-02,04:20:00,1.1155,1.1155,1.1152,1.1152,11
2009-10-02,04:25:00,1.1152,1.1152,1.1147,1.1147,107
2009-10-02,04:30:00,1.1148,1.1154,1.1148,1.1154,87
2009-10-02,04:35:00,1.1154,1.1155,1.1153,1.1154,6
2009-10-02,04:40:00,1.1155,1.1155,1.1153,1.1155,9
2009-10-02,04:45:00,1.1155,1.1155,1.1152,1.1152,4
2009-10-02,04:50:00,1.1151,1.1159,1.1150,1.1159,35
2009-10-02,04:55:00,1.1159,1.1164,1.1159,1.1164,149
2009-10-02,05:00:00,1.1146,1.1146,1.1146,1.1146,1
2009-10-02,06:00:00,1.1166,1.1170,1.1166,1.1168,15
2009-10-02,06:05:00,1.1171,1.1175,1.1167,1.1170,30
2009-10-02,06:15:00,1.1171,1.1179,1.1171,1.1174,74
2009-10-02,06:20:00,1.1173,1.1173,1.1172,1.1173,32
2009-10-02,06:25:00,1.1175,1.1176,1.1173,1.1174,6
2009-10-02,06:30:00,1.1171,1.1171,1.1168,1.1170,25
2009-10-02,06:35:00,1.1170,1.1176,1.1168,1.1174,45
2009-10-02,06:40:00,1.1174,1.1182,1.1174,1.1182,157
2009-10-02,06:45:00,1.1180,1.1180,1.1175,1.1178,143
2009-10-02,06:50:00,1.1178,1.1180,1.1176,1.1178,94
2009-10-02,06:55:00,1.1177,1.1178,1.1174,1.1176,48
2009-10-02,07:00:00,1.1176,1.1178,1.1171,1.1172,84
2009-10-02,07:05:00,1.1171,1.1174,1.1168,1.1169,34
2009-10-02,07:10:00,1.1169,1.1171,1.1167,1.1167,90
2009-10-02,07:15:00,1.1167,1.1169,1.1167,1.1167,26
2009-10-02,07:20:00,1.1168,1.1169,1.1166,1.1167,34
2009-10-02,07:25:00,1.1167,1.1171,1.1166,1.1168,58
2009-10-02,07:30:00,1.1167,1.1172,1.1165,1.1170,127
2009-10-02,07:35:00,1.1170,1.1170,1.1168,1.1169,21
2009-10-02,07:40:00,1.1170,1.1179,1.1170,1.1178,230
2009-10-02,07:45:00,1.1178,1.1184,1.1177,1.1181,220
2009-10-02,07:50:00,1.1181,1.1182,1.1175,1.1175,126
2009-10-02,07:55:00,1.1175,1.1178,1.1168,1.1172,141
2009-10-02,08:00:00,1.1172,1.1173,1.1165,1.1172,236
2009-10-02,08:05:00,1.1173,1.1188,1.1172,1.1180,350
2009-10-02,08:10:00,1.1181,1.1195,1.1181,1.1186,728
2009-10-02,08:15:00,1.1186,1.1188,1.1182,1.1186,374
2009-10-02,08:20:00,1.1187,1.1187,1.1183,1.1184,55
2009-10-02,08:25:00,1.1184,1.1185,1.1178,1.1178,98
2009-10-02,08:30:00,1.1179,1.1184,1.1179,1.1184,11
2009-10-02,08:35:00,1.1183,1.1184,1.1173,1.1174,126
2009-10-02,08:40:00,1.1175,1.1181,1.1168,1.1169,253
2009-10-02,08:45:00,1.1171,1.1172,1.1167,1.1168,46
2009-10-02,08:50:00,1.1169,1.1177,1.1168,1.1171,268
2009-10-02,08:55:00,1.1171,1.1180,1.1169,1.1174,140
2009-10-02,09:00:00,1.1174,1.1184,1.1174,1.1182,249
2009-10-02,09:05:00,1.1181,1.1182,1.1180,1.1180,18
2009-10-02,09:10:00,1.1179,1.1182,1.1174,1.1181,120
2009-10-02,09:15:00,1.1179,1.1180,1.1175,1.1176,59
2009-10-02,09:20:00,1.1175,1.1178,1.1173,1.1176,133
2009-10-02,09:25:00,1.1176,1.1178,1.1174,1.1174,57
2009-10-02,09:30:00,1.1175,1.1176,1.1170,1.1172,200
2009-10-02,09:35:00,1.1170,1.1171,1.1167,1.1169,187
2009-10-02,09:40:00,1.1169,1.1173,1.1169,1.1170,43
2009-10-02,09:45:00,1.1170,1.1176,1.1170,1.1176,96
2009-10-02,09:50:00,1.1176,1.1179,1.1173,1.1178,72
2009-10-02,09:55:00,1.1178,1.1178,1.1172,1.1174,75
2009-10-02,10:00:00,1.1173,1.1175,1.1173,1.1174,105
2009-10-02,10:05:00,1.1175,1.1178,1.1174,1.1177,121
2009-10-02,10:10:00,1.1178,1.1178,1.1175,1.1175,16
2009-10-02,10:15:00,1.1175,1.1184,1.1175,1.1184,246
2009-10-02,10:20:00,1.1184,1.1186,1.1181,1.1186,50
2009-10-02,10:25:00,1.1187,1.1191,1.1185,1.1191,86
2009-10-02,10:30:00,1.1190,1.1190,1.1186,1.1186,49
2009-10-02,10:35:00,1.1185,1.1190,1.1185,1.1186,78
2009-10-02,10:40:00,1.1186,1.1186,1.1184,1.1185,9
2009-10-02,10:45:00,1.1185,1.1187,1.1185,1.1187,24
2009-10-02,10:50:00,1.1187,1.1188,1.1185,1.1188,16
2009-10-02,10:55:00,1.1188,1.1192,1.1188,1.1192,88
2009-10-02,11:00:00,1.1192,1.1207,1.1192,1.1203,620
2009-10-02,11:05:00,1.1203,1.1213,1.1201,1.1211,396
2009-10-02,11:10:00,1.1211,1.1214,1.1205,1.1207,566
2009-10-02,11:15:00,1.1208,1.1212,1.1206,1.1208,115
2009-10-02,11:20:00,1.1209,1.1209,1.1199,1.1200,190
2009-10-02,11:25:00,1.1200,1.1202,1.1199,1.1201,41
2009-10-02,11:30:00,1.1201,1.1202,1.1194,1.1194,233
2009-10-02,11:35:00,1.1194,1.1194,1.1189,1.1190,106
2009-10-02,11:40:00,1.1189,1.1191,1.1189,1.1191,34
2009-10-02,11:45:00,1.1190,1.1193,1.1190,1.1192,30
2009-10-02,11:50:00,1.1192,1.1197,1.1192,1.1196,80
2009-10-02,11:55:00,1.1197,1.1201,1.1196,1.1200,51
2009-10-02,12:00:00,1.1200,1.1202,1.1199,1.1200,18
2009-10-02,12:05:00,1.1200,1.1200,1.1192,1.1193,154
2009-10-02,12:10:00,1.1192,1.1193,1.1187,1.1188,73
2009-10-02,12:15:00,1.1190,1.1191,1.1188,1.1188,44
2009-10-02,12:20:00,1.1187,1.1187,1.1183,1.1186,77
2009-10-02,12:25:00,1.1186,1.1186,1.1184,1.1185,18
2009-10-02,12:30:00,1.1185,1.1186,1.1184,1.1186,28
2009-10-02,12:35:00,1.1187,1.1189,1.1186,1.1187,33
2009-10-02,12:40:00,1.1188,1.1189,1.1187,1.1189,39
2009-10-02,12:45:00,1.1189,1.1191,1.1189,1.1190,38
2009-10-02,12:50:00,1.1190,1.1192,1.1189,1.1191,30
2009-10-02,12:55:00,1.1191,1.1191,1.1188,1.1188,40
2009-10-02,13:00:00,1.1187,1.1187,1.1183,1.1187,106
2009-10-02,13:05:00,1.1188,1.1188,1.1182,1.1184,94
2009-10-02,13:10:00,1.1183,1.1187,1.1177,1.1180,274
2009-10-02,13:15:00,1.1180,1.1191,1.1175,1.1190,397
2009-10-02,13:20:00,1.1191,1.1191,1.1182,1.1186,375
2009-10-02,13:25:00,1.1185,1.1190,1.1185,1.1190,84
2009-10-02,13:30:00,1.1189,1.1191,1.1187,1.1187,40
2009-10-02,13:35:00,1.1189,1.1189,1.1187,1.1187,14
2009-10-02,13:40:00,1.1187,1.1188,1.1186,1.1186,33
2009-10-02,13:45:00,1.1184,1.1187,1.1184,1.1184,44
2009-10-02,13:50:00,1.1184,1.1184,1.1173,1.1179,519
2009-10-02,13:55:00,1.1179,1.1183,1.1178,1.1179,137
2009-10-02,14:00:00,1.1180,1.1186,1.1174,1.1179,149
2009-10-02,14:05:00,1.1180,1.1183,1.1177,1.1178,312
2009-10-02,14:10:00,1.1177,1.1181,1.1177,1.1178,141
2009-10-02,14:15:00,1.1178,1.1182,1.1178,1.1179,89
2009-10-02,14:20:00,1.1179,1.1180,1.1175,1.1175,159
2009-10-02,14:25:00,1.1175,1.1176,1.1169,1.1173,632
2009-10-02,14:30:00,1.1173,1.1178,1.1172,1.1177,328
2009-10-02,14:35:00,1.1177,1.1177,1.1173,1.1177,273
2009-10-02,14:40:00,1.1177,1.1178,1.1170,1.1173,343
2009-10-02,14:45:00,1.1173,1.1173,1.1168,1.1171,274
2009-10-02,14:50:00,1.1171,1.1174,1.1169,1.1172,263
2009-10-02,14:55:00,1.1172,1.1172,1.1168,1.1169,57
2009-10-02,15:00:00,1.1169,1.1170,1.1163,1.1165,505
2009-10-02,15:05:00,1.1164,1.1167,1.1162,1.1167,209
2009-10-02,15:10:00,1.1167,1.1170,1.1167,1.1170,227
2009-10-02,15:15:00,1.1172,1.1179,1.1171,1.1177,352
2009-10-02,15:20:00,1.1176,1.1178,1.1174,1.1177,158
2009-10-02,15:25:00,1.1177,1.1185,1.1174,1.1183,534
2009-10-02,15:30:00,1.1182,1.1192,1.1181,1.1188,422
2009-10-02,15:35:00,1.1188,1.1190,1.1186,1.1188,155
2009-10-02,15:40:00,1.1188,1.1189,1.1183,1.1185,206
2009-10-02,15:45:00,1.1184,1.1188,1.1184,1.1188,77
2009-10-02,15:50:00,1.1187,1.1190,1.1187,1.1188,218
2009-10-02,15:55:00,1.1188,1.1196,1.1188,1.1193,216
2009-10-02,16:00:00,1.1194,1.1194,1.1187,1.1188,290
2009-10-02,16:05:00,1.1188,1.1193,1.1188,1.1191,263
2009-10-02,16:10:00,1.1190,1.1193,1.1188,1.1188,229
2009-10-02,16:15:00,1.1188,1.1192,1.1188,1.1191,150
2009-10-02,16:20:00,1.1191,1.1199,1.1190,1.1194,322
2009-10-02,16:25:00,1.1194,1.1198,1.1192,1.1196,170
2009-10-02,16:30:00,1.1195,1.1196,1.1193,1.1194,59
2009-10-02,16:35:00,1.1194,1.1202,1.1194,1.1200,381
2009-10-02,16:40:00,1.1200,1.1204,1.1196,1.1197,244
2009-10-02,16:45:00,1.1197,1.1201,1.1195,1.1200,347
2009-10-02,16:50:00,1.1200,1.1200,1.1192,1.1195,171
2009-10-02,16:55:00,1.1195,1.1196,1.1190,1.1193,266
2009-10-02,17:00:00,1.1194,1.1198,1.1193,1.1193,158
2009-10-02,17:05:00,1.1193,1.1195,1.1191,1.1192,90
2009-10-02,17:10:00,1.1191,1.1192,1.1185,1.1188,308
2009-10-02,17:15:00,1.1187,1.1192,1.1186,1.1190,202
2009-10-02,17:20:00,1.1189,1.1191,1.1187,1.1191,144
2009-10-02,17:25:00,1.1190,1.1191,1.1190,1.1190,35
2009-10-02,17:30:00,1.1190,1.1191,1.1186,1.1188,86
2009-10-02,17:35:00,1.1189,1.1189,1.1186,1.1187,72
2009-10-02,17:40:00,1.1188,1.1191,1.1186,1.1190,72
2009-10-02,17:45:00,1.1190,1.1191,1.1188,1.1190,53
2009-10-02,17:50:00,1.1190,1.1196,1.1190,1.1193,209
2009-10-02,17:55:00,1.1192,1.1196,1.1192,1.1194,128
2009-10-02,18:00:00,1.1194,1.1196,1.1192,1.1196,167
2009-10-02,18:05:00,1.1195,1.1196,1.1193,1.1194,92
2009-10-02,18:10:00,1.1195,1.1197,1.1194,1.1194,138
2009-10-02,18:15:00,1.1193,1.1195,1.1189,1.1194,235
2009-10-02,18:20:00,1.1194,1.1196,1.1189,1.1193,577
2009-10-02,18:25:00,1.1193,1.1195,1.1193,1.1194,88
2009-10-02,18:30:00,1.1195,1.1198,1.1192,1.1192,173
2009-10-02,18:35:00,1.1192,1.1196,1.1191,1.1194,122
2009-10-02,18:40:00,1.1195,1.1195,1.1191,1.1193,128
2009-10-02,18:45:00,1.1193,1.1203,1.1193,1.1202,440
2009-10-02,18:50:00,1.1201,1.1203,1.1199,1.1200,165
2009-10-02,18:55:00,1.1200,1.1200,1.1196,1.1196,267
2009-10-02,19:00:00,1.1196,1.1198,1.1194,1.1196,354
2009-10-02,19:05:00,1.1197,1.1198,1.1194,1.1195,212
2009-10-02,19:10:00,1.1195,1.1199,1.1195,1.1195,192
2009-10-02,19:15:00,1.1196,1.1199,1.1193,1.1199,177
2009-10-02,19:20:00,1.1199,1.1200,1.1198,1.1199,130
2009-10-02,19:25:00,1.1198,1.1199,1.1198,1.1198,27
2009-10-02,19:30:00,1.1197,1.1199,1.1192,1.1193,160
2009-10-02,19:35:00,1.1193,1.1196,1.1192,1.1195,142
2009-10-02,19:40:00,1.1194,1.1194,1.1189,1.1192,104
2009-10-02,19:45:00,1.1192,1.1198,1.1192,1.1198,229
2009-10-02,19:50:00,1.1198,1.1198,1.1195,1.1196,118
2009-10-02,19:55:00,1.1196,1.1200,1.1195,1.1196,289
2009-10-02,20:00:00,1.1195,1.1195,1.1191,1.1191,569
2009-10-02,20:05:00,1.1191,1.1194,1.1190,1.1191,100
2009-10-02,20:10:00,1.1191,1.1198,1.1191,1.1192,534
2009-10-02,20:15:00,1.1192,1.1198,1.1191,1.1193,487
2009-10-02,20:20:00,1.1192,1.1199,1.1185,1.1187,1497
2009-10-02,20:25:00,1.1188,1.1199,1.1186,1.1187,780
2009-10-02,20:30:00,1.1188,1.1258,1.1188,1.1213,5785
2009-10-02,20:35:00,1.1213,1.1234,1.1207,1.1228,3391
2009-10-02,20:40:00,1.1228,1.1232,1.1219,1.1225,2616
2009-10-02,20:45:00,1.1225,1.1225,1.1212,1.1218,2196
2009-10-02,20:50:00,1.1218,1.1220,1.1213,1.1219,1042
2009-10-02,20:55:00,1.1219,1.1224,1.1218,1.1220,983
2009-10-02,21:00:00,1.1220,1.1240,1.1220,1.1233,1537
2009-10-02,21:05:00,1.1233,1.1251,1.1230,1.1234,1908
2009-10-02,21:10:00,1.1234,1.1245,1.1231,1.1238,1157
2009-10-02,21:15:00,1.1238,1.1244,1.1235,1.1237,1066
2009-10-02,21:20:00,1.1238,1.1262,1.1237,1.1256,2392
2009-10-02,21:25:00,1.1255,1.1255,1.1246,1.1252,1171
2009-10-02,21:30:00,1.1251,1.1253,1.1245,1.1247,1157
2009-10-02,21:35:00,1.1247,1.1257,1.1245,1.1257,1674
2009-10-02,21:40:00,1.1256,1.1262,1.1255,1.1258,1459
2009-10-02,21:45:00,1.1259,1.1276,1.1259,1.1270,2217
2009-10-02,21:50:00,1.1270,1.1290,1.1270,1.1286,2661
2009-10-02,21:55:00,1.1285,1.1287,1.1275,1.1279,1310
2009-10-02,22:00:00,1.1279,1.1291,1.1274,1.1275,2619
2009-10-02,22:05:00,1.1275,1.1275,1.1261,1.1262,1983
2009-10-02,22:10:00,1.1261,1.1267,1.1255,1.1262,1257
2009-10-02,22:15:00,1.1262,1.1264,1.1252,1.1255,2238
2009-10-02,22:20:00,1.1255,1.1256,1.1234,1.1235,2312
2009-10-02,22:25:00,1.1235,1.1235,1.1224,1.1229,1676
2009-10-02,22:30:00,1.1230,1.1232,1.1223,1.1226,1544
2009-10-02,22:35:00,1.1225,1.1228,1.1217,1.1223,1159
2009-10-02,22:40:00,1.1223,1.1230,1.1220,1.1225,1117
2009-10-02,22:45:00,1.1225,1.1230,1.1225,1.1230,557
2009-10-02,22:50:00,1.1229,1.1230,1.1223,1.1228,701
2009-10-02,22:55:00,1.1228,1.1229,1.1204,1.1214,1693
2009-10-02,23:00:00,1.1214,1.1216,1.1171,1.1177,3592
2009-10-02,23:05:00,1.1178,1.1178,1.1122,1.1130,6170
2009-10-02,23:10:00,1.1130,1.1154,1.1130,1.1147,4523
2009-10-02,23:15:00,1.1146,1.1154,1.1141,1.1150,1924
2009-10-02,23:20:00,1.1150,1.1151,1.1125,1.1141,2856
2009-10-02,23:25:00,1.1142,1.1148,1.1139,1.1148,1253
2009-10-02,23:30:00,1.1147,1.1150,1.1139,1.1144,1634
2009-10-02,23:35:00,1.1145,1.1150,1.1145,1.1150,736
2009-10-02,23:40:00,1.1149,1.1157,1.1149,1.1152,1111
2009-10-02,23:45:00,1.1153,1.1155,1.1148,1.1152,880
2009-10-02,23:50:00,1.1153,1.1157,1.1151,1.1156,395
2009-10-02,23:55:00,1.1155,1.1163,1.1155,1.1161,807
2009-10-03,00:00:00,1.1162,1.1165,1.1160,1.1164,300
2009-10-03,00:05:00,1.1163,1.1176,1.1161,1.1170,920
2009-10-03,00:10:00,1.1169,1.1169,1.1154,1.1159,1025
2009-10-03,00:15:00,1.1160,1.1160,1.1157,1.1159,163
2009-10-03,00:20:00,1.1159,1.1165,1.1157,1.1165,231
2009-10-03,00:25:00,1.1165,1.1167,1.1161,1.1167,270
2009-10-03,00:30:00,1.1166,1.1167,1.1161,1.1162,357
2009-10-03,00:35:00,1.1164,1.1166,1.1163,1.1165,87
2009-10-03,00:40:00,1.1165,1.1167,1.1161,1.1161,93
2009-10-03,00:45:00,1.1162,1.1165,1.1157,1.1158,236
2009-10-03,00:50:00,1.1160,1.1165,1.1159,1.1162,196
2009-10-03,00:55:00,1.1161,1.1164,1.1153,1.1156,311
2009-10-03,01:00:00,1.1157,1.1158,1.1153,1.1156,246
2009-10-03,01:05:00,1.1156,1.1160,1.1155,1.1159,202
2009-10-03,01:10:00,1.1159,1.1162,1.1158,1.1160,214
2009-10-03,01:15:00,1.1159,1.1168,1.1159,1.1165,153
2009-10-03,01:20:00,1.1165,1.1168,1.1164,1.1164,74
2009-10-03,01:25:00,1.1164,1.1168,1.1164,1.1166,70
2009-10-03,01:30:00,1.1167,1.1169,1.1165,1.1169,71
2009-10-03,01:35:00,1.1167,1.1173,1.1166,1.1171,202
2009-10-03,01:40:00,1.1171,1.1175,1.1169,1.1175,145
2009-10-03,01:45:00,1.1175,1.1178,1.1174,1.1178,100
2009-10-03,01:50:00,1.1177,1.1178,1.1172,1.1175,227
2009-10-03,01:55:00,1.1175,1.1181,1.1175,1.1180,171
2009-10-03,02:00:00,1.1179,1.1181,1.1175,1.1176,189
2009-10-03,02:05:00,1.1176,1.1180,1.1170,1.1175,625
2009-10-03,02:10:00,1.1175,1.1177,1.1173,1.1174,95
2009-10-03,02:15:00,1.1173,1.1176,1.1171,1.1174,180
2009-10-03,02:20:00,1.1174,1.1175,1.1170,1.1170,110
2009-10-03,02:25:00,1.1171,1.1171,1.1166,1.1167,118
2009-10-03,02:30:00,1.1168,1.1170,1.1168,1.1169,101
2009-10-03,02:35:00,1.1169,1.1170,1.1167,1.1168,29
2009-10-03,02:40:00,1.1168,1.1168,1.1163,1.1165,159
2009-10-03,02:45:00,1.1165,1.1168,1.1164,1.1166,63
2009-10-03,02:50:00,1.1166,1.1168,1.1166,1.1168,92
2009-10-03,02:55:00,1.1167,1.1174,1.1160,1.1160,535
2009-10-03,03:00:00,1.1160,1.1163,1.1158,1.1163,197
2009-10-03,03:05:00,1.1162,1.1167,1.1162,1.1164,119
2009-10-03,03:10:00,1.1162,1.1162,1.1159,1.1161,149
2009-10-03,03:15:00,1.1161,1.1162,1.1158,1.1160,173
2009-10-03,03:20:00,1.1160,1.1163,1.1159,1.1163,58
2009-10-03,03:25:00,1.1163,1.1163,1.1153,1.1154,366
2009-10-03,03:30:00,1.1153,1.1154,1.1150,1.1154,110
2009-10-03,03:35:00,1.1155,1.1156,1.1150,1.1150,99
2009-10-03,03:40:00,1.1150,1.1152,1.1137,1.1146,377
2009-10-03,03:45:00,1.1147,1.1147,1.1143,1.1146,172
2009-10-03,03:50:00,1.1146,1.1146,1.1140,1.1145,205
2009-10-03,03:55:00,1.1145,1.1148,1.1144,1.1147,216
2009-10-03,04:00:00,1.1147,1.1149,1.1146,1.1149,82
2009-10-03,04:05:00,1.1148,1.1149,1.1147,1.1148,30
2009-10-03,04:10:00,1.1149,1.1151,1.1147,1.1148,31
2009-10-03,04:15:00,1.1152,1.1157,1.1152,1.1156,29
2009-10-03,04:20:00,1.1156,1.1156,1.1150,1.1150,6
2009-10-03,04:25:00,1.1150,1.1153,1.1149,1.1153,8
2009-10-03,04:30:00,1.1147,1.1147,1.1142,1.1143,11
2009-10-03,04:35:00,1.1144,1.1145,1.1144,1.1145,6
2009-10-03,04:40:00,1.1143,1.1143,1.1139,1.1140,35
2009-10-03,04:45:00,1.1143,1.1143,1.1142,1.1142,2
2009-10-03,04:50:00,1.1142,1.1145,1.1142,1.1145,6
2009-10-03,04:55:00,1.1144,1.1146,1.1143,1.1146,36
2009-10-03,05:00:00,1.1163,1.1163,1.1163,1.1163,1
2009-10-05,06:00:00,1.1182,1.1191,1.1170,1.1172,143
2009-10-05,06:05:00,1.1172,1.1174,1.1170,1.1172,31
2009-10-05,06:10:00,1.1170,1.1170,1.1161,1.1167,82
2009-10-05,06:15:00,1.1167,1.1171,1.1163,1.1163,25
2009-10-05,06:20:00,1.1164,1.1164,1.1158,1.1160,39
2009-10-05,06:25:00,1.1160,1.1161,1.1158,1.1159,18
2009-10-05,06:30:00,1.1159,1.1159,1.1155,1.1157,17
2009-10-05,06:35:00,1.1154,1.1156,1.1152,1.1154,35
2009-10-05,06:40:00,1.1154,1.1164,1.1152,1.1164,111
2009-10-05,06:45:00,1.1164,1.1165,1.1163,1.1165,10
2009-10-05,06:50:00,1.1163,1.1170,1.1163,1.1169,199
2009-10-05,06:55:00,1.1170,1.1174,1.1167,1.1168,183
2009-10-05,07:00:00,1.1173,1.1179,1.1172,1.1172,96
2009-10-05,07:05:00,1.1171,1.1171,1.1167,1.1167,16
2009-10-05,07:10:00,1.1167,1.1167,1.1166,1.1166,27
2009-10-05,07:15:00,1.1166,1.1169,1.1165,1.1165,30
2009-10-05,07:20:00,1.1165,1.1166,1.1158,1.1158,60
2009-10-05,07:25:00,1.1158,1.1161,1.1154,1.1155,60
2009-10-05,07:30:00,1.1156,1.1160,1.1154,1.1154,73
2009-10-05,07:35:00,1.1155,1.1159,1.1154,1.1159,52
2009-10-05,07:40:00,1.1160,1.1160,1.1156,1.1158,30
2009-10-05,07:45:00,1.1158,1.1158,1.1153,1.1154,103
2009-10-05,07:50:00,1.1154,1.1155,1.1148,1.1153,145
2009-10-05,07:55:00,1.1153,1.1157,1.1152,1.1153,142
2009-10-05,08:00:00,1.1153,1.1154,1.1143,1.1150,241
2009-10-05,08:05:00,1.1149,1.1152,1.1141,1.1142,248
2009-10-05,08:10:00,1.1144,1.1148,1.1142,1.1146,142
2009-10-05,08:15:00,1.1146,1.1146,1.1139,1.1141,85
2009-10-05,08:20:00,1.1142,1.1143,1.1138,1.1143,82
2009-10-05,08:25:00,1.1143,1.1147,1.1142,1.1142,45
2009-10-05,08:30:00,1.1142,1.1143,1.1137,1.1138,125
2009-10-05,08:35:00,1.1139,1.1146,1.1138,1.1144,118
2009-10-05,08:40:00,1.1143,1.1145,1.1143,1.1144,44
2009-10-05,08:45:00,1.1144,1.1146,1.1143,1.1146,54
2009-10-05,08:50:00,1.1147,1.1148,1.1139,1.1139,157
2009-10-05,08:55:00,1.1138,1.1140,1.1136,1.1136,379
2009-10-05,09:00:00,1.1136,1.1137,1.1125,1.1127,582
2009-10-05,09:05:00,1.1127,1.1127,1.1122,1.1124,380
2009-10-05,09:10:00,1.1124,1.1126,1.1122,1.1125,299
2009-10-05,09:15:00,1.1125,1.1132,1.1125,1.1131,188
2009-10-05,09:20:00,1.1131,1.1134,1.1131,1.1134,93
2009-10-05,09:25:00,1.1134,1.1134,1.1126,1.1127,157
2009-10-05,09:30:00,1.1127,1.1132,1.1127,1.1131,96
2009-10-05,09:35:00,1.1132,1.1135,1.1131,1.1134,72
2009-10-05,09:40:00,1.1134,1.1137,1.1132,1.1135,77
2009-10-05,09:45:00,1.1135,1.1135,1.1133,1.1133,121
2009-10-05,09:50:00,1.1133,1.1133,1.1132,1.1132,32
2009-10-05,09:55:00,1.1131,1.1135,1.1130,1.1135,119
2009-10-05,10:00:00,1.1134,1.1137,1.1134,1.1136,19
2009-10-05,10:05:00,1.1135,1.1136,1.1134,1.1136,23
2009-10-05,10:10:00,1.1136,1.1144,1.1135,1.1142,156
2009-10-05,10:15:00,1.1142,1.1148,1.1142,1.1147,180
2009-10-05,10:20:00,1.1146,1.1150,1.1145,1.1146,81
2009-10-05,10:25:00,1.1146,1.1149,1.1145,1.1146,70
2009-10-05,10:30:00,1.1145,1.1145,1.1142,1.1143,82
2009-10-05,10:35:00,1.1141,1.1141,1.1138,1.1138,33
2009-10-05,10:40:00,1.1140,1.1146,1.1140,1.1143,137
2009-10-05,10:45:00,1.1143,1.1144,1.1143,1.1143,17
2009-10-05,10:50:00,1.1143,1.1144,1.1142,1.1144,56
2009-10-05,10:55:00,1.1144,1.1144,1.1138,1.1143,89
2009-10-05,11:00:00,1.1142,1.1142,1.1140,1.1140,39
2009-10-05,11:05:00,1.1140,1.1143,1.1139,1.1141,110
2009-10-05,11:10:00,1.1141,1.1142,1.1138,1.1139,73
2009-10-05,11:15:00,1.1139,1.1139,1.1138,1.1138,5
2009-10-05,11:20:00,1.1139,1.1139,1.1137,1.1138,6
2009-10-05,11:25:00,1.1138,1.1138,1.1131,1.1132,60
2009-10-05,11:30:00,1.1131,1.1141,1.1129,1.1140,164
2009-10-05,11:35:00,1.1139,1.1139,1.1134,1.1134,72
2009-10-05,11:40:00,1.1135,1.1136,1.1134,1.1135,49
2009-10-05,11:45:00,1.1136,1.1136,1.1133,1.1135,15
2009-10-05,11:50:00,1.1135,1.1138,1.1134,1.1137,45
2009-10-05,11:55:00,1.1138,1.1139,1.1137,1.1138,131
2009-10-05,12:00:00,1.1138,1.1140,1.1137,1.1139,39
2009-10-05,12:05:00,1.1139,1.1143,1.1138,1.1141,87
2009-10-05,12:10:00,1.1142,1.1144,1.1141,1.1144,61
2009-10-05,12:15:00,1.1144,1.1146,1.1141,1.1142,70
2009-10-05,12:20:00,1.1142,1.1144,1.1140,1.1144,53
2009-10-05,12:25:00,1.1145,1.1145,1.1142,1.1142,26
2009-10-05,12:30:00,1.1140,1.1143,1.1140,1.1143,94
2009-10-05,12:35:00,1.1142,1.1142,1.1142,1.1142,39
2009-10-05,12:40:00,1.1143,1.1143,1.1143,1.1143,2
2009-10-05,12:45:00,1.1143,1.1144,1.1142,1.1142,21
2009-10-05,12:50:00,1.1143,1.1147,1.1143,1.1147,70
2009-10-05,12:55:00,1.1147,1.1150,1.1146,1.1149,57
2009-10-05,13:00:00,1.1148,1.1149,1.1148,1.1149,18
2009-10-05,13:05:00,1.1149,1.1151,1.1147,1.1147,28
2009-10-05,13:10:00,1.1145,1.1145,1.1144,1.1144,14
2009-10-05,13:15:00,1.1144,1.1146,1.1144,1.1146,6
2009-10-05,13:20:00,1.1146,1.1146,1.1142,1.1142,8
2009-10-05,13:25:00,1.1141,1.1142,1.1140,1.1141,13
2009-10-05,13:30:00,1.1141,1.1142,1.1139,1.1142,18
2009-10-05,13:35:00,1.1141,1.1143,1.1141,1.1142,22
2009-10-05,13:40:00,1.1142,1.1143,1.1139,1.1139,16
2009-10-05,13:45:00,1.1140,1.1140,1.1132,1.1134,59
2009-10-05,13:50:00,1.1137,1.1137,1.1134,1.1134,19
2009-10-05,13:55:00,1.1133,1.1133,1.1128,1.1129,144
2009-10-05,14:00:00,1.1128,1.1136,1.1124,1.1133,293
2009-10-05,14:05:00,1.1134,1.1139,1.1133,1.1136,220
2009-10-05,14:10:00,1.1136,1.1137,1.1130,1.1132,106
2009-10-05,14:15:00,1.1132,1.1138,1.1132,1.1137,381
2009-10-05,14:20:00,1.1136,1.1148,1.1135,1.1146,381
2009-10-05,14:25:00,1.1145,1.1150,1.1142,1.1143,195
2009-10-05,14:30:00,1.1141,1.1143,1.1136,1.1136,430
2009-10-05,14:35:00,1.1135,1.1137,1.1127,1.1136,221
2009-10-05,14:40:00,1.1137,1.1139,1.1136,1.1138,141
2009-10-05,14:45:00,1.1138,1.1142,1.1137,1.1141,251
2009-10-05,14:50:00,1.1140,1.1145,1.1138,1.1138,203
2009-10-05,14:55:00,1.1139,1.1141,1.1133,1.1133,187
2009-10-05,15:00:00,1.1133,1.1138,1.1133,1.1137,610
2009-10-05,15:05:00,1.1136,1.1137,1.1128,1.1133,307
2009-10-05,15:10:00,1.1133,1.1134,1.1132,1.1132,67
2009-10-05,15:15:00,1.1131,1.1133,1.1131,1.1133,66
2009-10-05,15:20:00,1.1133,1.1134,1.1131,1.1132,121
2009-10-05,15:25:00,1.1132,1.1132,1.1123,1.1126,243
2009-10-05,15:30:00,1.1127,1.1133,1.1123,1.1130,356
2009-10-05,15:35:00,1.1131,1.1133,1.1127,1.1128,151
2009-10-05,15:40:00,1.1128,1.1135,1.1128,1.1135,209
2009-10-05,15:45:00,1.1134,1.1139,1.1131,1.1136,225
2009-10-05,15:50:00,1.1137,1.1138,1.1133,1.1137,131
2009-10-05,15:55:00,1.1137,1.1137,1.1135,1.1136,69
2009-10-05,16:00:00,1.1137,1.1147,1.1137,1.1145,296
2009-10-05,16:05:00,1.1145,1.1145,1.1136,1.1140,292
2009-10-05,16:10:00,1.1140,1.1143,1.1139,1.1143,208
2009-10-05,16:15:00,1.1142,1.1144,1.1142,1.1142,101
2009-10-05,16:20:00,1.1142,1.1142,1.1136,1.1139,141
2009-10-05,16:25:00,1.1138,1.1140,1.1137,1.1137,77
2009-10-05,16:30:00,1.1138,1.1139,1.1135,1.1138,145
2009-10-05,16:35:00,1.1138,1.1139,1.1133,1.1133,71
2009-10-05,16:40:00,1.1133,1.1134,1.1131,1.1134,62
2009-10-05,16:45:00,1.1135,1.1135,1.1128,1.1132,235
2009-10-05,16:50:00,1.1131,1.1132,1.1129,1.1131,112
2009-10-05,16:55:00,1.1132,1.1133,1.1131,1.1132,46
2009-10-05,17:00:00,1.1133,1.1134,1.1132,1.1132,36
2009-10-05,17:05:00,1.1132,1.1133,1.1131,1.1132,28
2009-10-05,17:10:00,1.1134,1.1138,1.1132,1.1137,86
2009-10-05,17:15:00,1.1138,1.1138,1.1135,1.1136,94
2009-10-05,17:20:00,1.1135,1.1135,1.1134,1.1135,20
2009-10-05,17:25:00,1.1133,1.1135,1.1133,1.1134,25
2009-10-05,17:30:00,1.1135,1.1135,1.1128,1.1128,143
2009-10-05,17:35:00,1.1128,1.1130,1.1123,1.1124,181
2009-10-05,17:40:00,1.1124,1.1125,1.1120,1.1124,187
2009-10-05,17:45:00,1.1124,1.1127,1.1124,1.1127,49
2009-10-05,17:50:00,1.1127,1.1129,1.1125,1.1125,50
2009-10-05,17:55:00,1.1125,1.1127,1.1125,1.1127,42
2009-10-05,18:00:00,1.1127,1.1131,1.1126,1.1127,111
2009-10-05,18:05:00,1.1126,1.1130,1.1124,1.1128,307
2009-10-05,18:10:00,1.1127,1.1128,1.1123,1.1123,91
2009-10-05,18:15:00,1.1122,1.1129,1.1121,1.1127,330
2009-10-05,18:20:00,1.1128,1.1128,1.1121,1.1122,222
2009-10-05,18:25:00,1.1124,1.1127,1.1118,1.1126,328
2009-10-05,18:30:00,1.1126,1.1126,1.1122,1.1123,69
2009-10-05,18:35:00,1.1124,1.1125,1.1123,1.1125,37
2009-10-05,18:40:00,1.1125,1.1125,1.1124,1.1124,15
2009-10-05,18:45:00,1.1124,1.1125,1.1122,1.1122,45
2009-10-05,18:50:00,1.1123,1.1123,1.1121,1.1123,36
2009-10-05,18:55:00,1.1122,1.1123,1.1122,1.1122,52
2009-10-05,19:00:00,1.1123,1.1125,1.1120,1.1122,128
2009-10-05,19:05:00,1.1122,1.1122,1.1119,1.1121,87
2009-10-05,19:10:00,1.1122,1.1124,1.1122,1.1123,90
2009-10-05,19:15:00,1.1122,1.1125,1.1118,1.1124,384
2009-10-05,19:20:00,1.1124,1.1125,1.1120,1.1125,183
2009-10-05,19:25:00,1.1124,1.1124,1.1120,1.1120,125
2009-10-05,19:30:00,1.1122,1.1125,1.1121,1.1123,180
2009-10-05,19:35:00,1.1124,1.1126,1.1120,1.1123,143
2009-10-05,19:40:00,1.1123,1.1123,1.1120,1.1122,154
2009-10-05,19:45:00,1.1122,1.1126,1.1122,1.1125,132
2009-10-05,19:50:00,1.1124,1.1127,1.1123,1.1127,140
2009-10-05,19:55:00,1.1128,1.1137,1.1128,1.1137,728
2009-10-05,20:00:00,1.1137,1.1140,1.1128,1.1129,482
2009-10-05,20:05:00,1.1129,1.1129,1.1125,1.1126,167
2009-10-05,20:10:00,1.1126,1.1130,1.1123,1.1123,247
2009-10-05,20:15:00,1.1124,1.1130,1.1124,1.1129,186
2009-10-05,20:20:00,1.1130,1.1134,1.1123,1.1124,480
2009-10-05,20:25:00,1.1125,1.1131,1.1125,1.1128,79
2009-10-05,20:30:00,1.1127,1.1131,1.1126,1.1128,391
2009-10-05,20:35:00,1.1128,1.1129,1.1125,1.1125,86
2009-10-05,20:40:00,1.1126,1.1127,1.1124,1.1125,195
2009-10-05,20:45:00,1.1125,1.1132,1.1125,1.1132,325
2009-10-05,20:50:00,1.1132,1.1135,1.1129,1.1134,221
2009-10-05,20:55:00,1.1135,1.1138,1.1131,1.1132,553
2009-10-05,21:00:00,1.1132,1.1136,1.1131,1.1131,286
2009-10-05,21:05:00,1.1131,1.1138,1.1131,1.1136,331
2009-10-05,21:10:00,1.1137,1.1139,1.1134,1.1138,234
2009-10-05,21:15:00,1.1138,1.1139,1.1135,1.1135,146
2009-10-05,21:20:00,1.1136,1.1137,1.1134,1.1137,230
2009-10-05,21:25:00,1.1137,1.1146,1.1136,1.1142,996
2009-10-05,21:30:00,1.1141,1.1146,1.1141,1.1143,617
2009-10-05,21:35:00,1.1144,1.1148,1.1142,1.1144,798
2009-10-05,21:40:00,1.1144,1.1150,1.1144,1.1149,850
2009-10-05,21:45:00,1.1149,1.1163,1.1148,1.1157,1386
2009-10-05,21:50:00,1.1157,1.1172,1.1157,1.1167,883
2009-10-05,21:55:00,1.1167,1.1168,1.1162,1.1164,734
2009-10-05,22:00:00,1.1163,1.1165,1.1152,1.1155,1340
2009-10-05,22:05:00,1.1155,1.1160,1.1154,1.1158,768
2009-10-05,22:10:00,1.1158,1.1161,1.1156,1.1159,342
2009-10-05,22:15:00,1.1158,1.1164,1.1156,1.1161,458
2009-10-05,22:20:00,1.1161,1.1175,1.1159,1.1170,861
2009-10-05,22:25:00,1.1169,1.1169,1.1163,1.1164,506
2009-10-05,22:30:00,1.1165,1.1169,1.1164,1.1169,379
2009-10-05,22:35:00,1.1169,1.1170,1.1166,1.1168,266
2009-10-05,22:40:00,1.1167,1.1170,1.1167,1.1168,182
2009-10-05,22:45:00,1.1168,1.1171,1.1167,1.1171,378
2009-10-05,22:50:00,1.1171,1.1177,1.1169,1.1174,298
2009-10-05,22:55:00,1.1174,1.1175,1.1165,1.1166,560
2009-10-05,23:00:00,1.1166,1.1182,1.1164,1.1174,1998
2009-10-05,23:05:00,1.1174,1.1177,1.1171,1.1171,194
2009-10-05,23:10:00,1.1171,1.1171,1.1163,1.1163,301
2009-10-05,23:15:00,1.1164,1.1167,1.1163,1.1163,211
2009-10-05,23:20:00,1.1162,1.1162,1.1158,1.1159,332
2009-10-05,23:25:00,1.1159,1.1162,1.1158,1.1162,261
2009-10-05,23:30:00,1.1162,1.1163,1.1159,1.1162,286
2009-10-05,23:35:00,1.1161,1.1164,1.1160,1.1163,225
2009-10-05,23:40:00,1.1164,1.1170,1.1164,1.1168,238
2009-10-05,23:45:00,1.1168,1.1170,1.1166,1.1170,218
2009-10-05,23:50:00,1.1170,1.1171,1.1167,1.1168,247
2009-10-05,23:55:00,1.1167,1.1170,1.1166,1.1168,268
2009-10-06,00:00:00,1.1168,1.1174,1.1168,1.1170,354
2009-10-06,00:05:00,1.1170,1.1171,1.1164,1.1164,122
2009-10-06,00:10:00,1.1165,1.1165,1.1162,1.1162,214
2009-10-06,00:15:00,1.1162,1.1167,1.1161,1.1164,193
2009-10-06,00:20:00,1.1164,1.1164,1.1159,1.1159,122
2009-10-06,00:25:00,1.1159,1.1163,1.1159,1.1162,43
2009-10-06,00:30:00,1.1163,1.1165,1.1159,1.1163,283
2009-10-06,00:35:00,1.1163,1.1163,1.1155,1.1155,516
2009-10-06,00:40:00,1.1157,1.1160,1.1157,1.1157,94
2009-10-06,00:45:00,1.1157,1.1158,1.1157,1.1157,93
2009-10-06,00:50:00,1.1157,1.1161,1.1156,1.1161,91
2009-10-06,00:55:00,1.1160,1.1162,1.1157,1.1159,205
2009-10-06,01:00:00,1.1159,1.1164,1.1156,1.1157,376
2009-10-06,01:05:00,1.1157,1.1158,1.1155,1.1156,109
2009-10-06,01:10:00,1.1155,1.1160,1.1155,1.1159,75
2009-10-06,01:15:00,1.1159,1.1169,1.1159,1.1166,295
2009-10-06,01:20:00,1.1166,1.1169,1.1163,1.1165,89
2009-10-06,01:25:00,1.1165,1.1170,1.1164,1.1169,207
2009-10-06,01:30:00,1.1170,1.1177,1.1170,1.1172,366
2009-10-06,01:35:00,1.1171,1.1177,1.1168,1.1176,199
2009-10-06,01:40:00,1.1176,1.1180,1.1174,1.1178,184
2009-10-06,01:45:00,1.1178,1.1181,1.1175,1.1180,107
2009-10-06,01:50:00,1.1180,1.1190,1.1180,1.1182,558
2009-10-06,01:55:00,1.1182,1.1183,1.1177,1.1178,197
2009-10-06,02:00:00,1.1177,1.1180,1.1177,1.1179,172
2009-10-06,02:05:00,1.1179,1.1182,1.1178,1.1181,143
2009-10-06,02:10:00,1.1181,1.1182,1.1177,1.1177,84
2009-10-06,02:15:00,1.1176,1.1182,1.1175,1.1182,150
2009-10-06,02:20:00,1.1181,1.1181,1.1176,1.1180,194
2009-10-06,02:25:00,1.1180,1.1183,1.1180,1.1180,189
2009-10-06,02:30:00,1.1181,1.1182,1.1179,1.1180,129
2009-10-06,02:35:00,1.1180,1.1182,1.1179,1.1182,98
2009-10-06,02:40:00,1.1181,1.1183,1.1175,1.1176,325
2009-10-06,02:45:00,1.1176,1.1180,1.1176,1.1178,186
2009-10-06,02:50:00,1.1179,1.1184,1.1178,1.1183,183
2009-10-06,02:55:00,1.1183,1.1183,1.1175,1.1178,585
2009-10-06,03:00:00,1.1177,1.1180,1.1177,1.1178,355
2009-10-06,03:05:00,1.1178,1.1179,1.1178,1.1178,55
2009-10-06,03:10:00,1.1178,1.1179,1.1178,1.1179,9
2009-10-06,03:15:00,1.1178,1.1179,1.1178,1.1179,40
2009-10-06,03:20:00,1.1179,1.1182,1.1178,1.1182,212
2009-10-06,03:25:00,1.1183,1.1187,1.1183,1.1184,137
2009-10-06,03:30:00,1.1184,1.1185,1.1181,1.1183,79
2009-10-06,03:35:00,1.1182,1.1183,1.1174,1.1175,148
2009-10-06,03:40:00,1.1175,1.1175,1.1172,1.1175,92
2009-10-06,03:45:00,1.1173,1.1177,1.1173,1.1176,104
2009-10-06,03:50:00,1.1177,1.1178,1.1172,1.1173,88
2009-10-06,03:55:00,1.1174,1.1175,1.1170,1.1175,200
2009-10-06,04:00:00,1.1173,1.1173,1.1170,1.1171,30
2009-10-06,04:05:00,1.1171,1.1172,1.1171,1.1172,24
2009-10-06,04:10:00,1.1173,1.1175,1.1172,1.1174,50
2009-10-06,04:15:00,1.1174,1.1176,1.1174,1.1174,39
2009-10-06,04:25:00,1.1174,1.1174,1.1172,1.1172,2
2009-10-06,04:30:00,1.1172,1.1172,1.1172,1.1172,5
2009-10-06,04:35:00,1.1174,1.1176,1.1174,1.1176,14
2009-10-06,04:40:00,1.1175,1.1177,1.1175,1.1175,15
2009-10-06,04:45:00,1.1175,1.1175,1.1174,1.1174,3
2009-10-06,04:50:00,1.1174,1.1176,1.1174,1.1176,13
2009-10-06,04:55:00,1.1176,1.1177,1.1172,1.1177,62
2009-10-06,05:00:00,1.1177,1.1177,1.1177,1.1177,1
2009-10-06,06:00:00,1.1173,1.1173,1.1169,1.1172,54
2009-10-06,06:05:00,1.1172,1.1178,1.1172,1.1175,17
2009-10-06,06:10:00,1.1178,1.1180,1.1178,1.1180,5
2009-10-06,06:15:00,1.1181,1.1181,1.1173,1.1173,27
2009-10-06,06:20:00,1.1173,1.1175,1.1171,1.1173,41
2009-10-06,06:25:00,1.1173,1.1176,1.1172,1.1176,28
2009-10-06,06:30:00,1.1173,1.1173,1.1167,1.1169,213
2009-10-06,06:35:00,1.1170,1.1176,1.1169,1.1173,40
2009-10-06,06:40:00,1.1175,1.1176,1.1172,1.1172,24
2009-10-06,06:45:00,1.1173,1.1174,1.1172,1.1173,8
2009-10-06,06:50:00,1.1173,1.1174,1.1171,1.1171,8
2009-10-06,06:55:00,1.1172,1.1175,1.1170,1.1172,14
2009-10-06,07:00:00,1.1176,1.1177,1.1173,1.1175,23
2009-10-06,07:05:00,1.1175,1.1175,1.1175,1.1175,6
2009-10-06,07:10:00,1.1175,1.1175,1.1169,1.1169,117
2009-10-06,07:15:00,1.1169,1.1170,1.1168,1.1169,7
2009-10-06,07:20:00,1.1168,1.1170,1.1168,1.1170,9
2009-10-06,07:25:00,1.1169,1.1169,1.1168,1.1168,3
2009-10-06,07:35:00,1.1168,1.1170,1.1164,1.1168,101
2009-10-06,07:40:00,1.1168,1.1168,1.1166,1.1166,26
2009-10-06,07:45:00,1.1166,1.1166,1.1159,1.1159,94
2009-10-06,07:50:00,1.1160,1.1162,1.1158,1.1162,122
2009-10-06,07:55:00,1.1161,1.1163,1.1159,1.1161,99
2009-10-06,08:00:00,1.1160,1.1169,1.1159,1.1168,186
2009-10-06,08:05:00,1.1167,1.1175,1.1167,1.1172,201
2009-10-06,08:10:00,1.1173,1.1178,1.1173,1.1177,160
2009-10-06,08:15:00,1.1177,1.1179,1.1175,1.1177,38
2009-10-06,08:20:00,1.1176,1.1182,1.1176,1.1182,54
2009-10-06,08:25:00,1.1184,1.1184,1.1180,1.1180,92
2009-10-06,08:30:00,1.1180,1.1180,1.1176,1.1178,44
2009-10-06,08:35:00,1.1178,1.1179,1.1176,1.1179,79
2009-10-06,08:40:00,1.1180,1.1184,1.1178,1.1184,83
2009-10-06,08:45:00,1.1184,1.1187,1.1183,1.1184,385
2009-10-06,08:50:00,1.1184,1.1193,1.1184,1.1191,426
2009-10-06,08:55:00,1.1190,1.1191,1.1185,1.1188,368
2009-10-06,09:00:00,1.1188,1.1191,1.1186,1.1189,79
2009-10-06,09:05:00,1.1189,1.1203,1.1189,1.1199,475
2009-10-06,09:10:00,1.1199,1.1227,1.1199,1.1219,1908
2009-10-06,09:15:00,1.1219,1.1222,1.1209,1.1216,744
2009-10-06,09:20:00,1.1215,1.1221,1.1210,1.1214,472
2009-10-06,09:25:00,1.1214,1.1222,1.1209,1.1218,676
2009-10-06,09:30:00,1.1219,1.1224,1.1213,1.1218,468
2009-10-06,09:35:00,1.1218,1.1218,1.1209,1.1213,207
2009-10-06,09:40:00,1.1213,1.1220,1.1213,1.1215,143
2009-10-06,09:45:00,1.1215,1.1233,1.1215,1.1228,411
2009-10-06,09:50:00,1.1227,1.1244,1.1227,1.1240,778
2009-10-06,09:55:00,1.1240,1.1242,1.1237,1.1238,361
2009-10-06,10:00:00,1.1240,1.1241,1.1234,1.1234,326
2009-10-06,10:05:00,1.1234,1.1235,1.1225,1.1232,299
2009-10-06,10:10:00,1.1232,1.1236,1.1230,1.1231,126
2009-10-06,10:15:00,1.1231,1.1232,1.1223,1.1223,205
2009-10-06,10:20:00,1.1223,1.1227,1.1220,1.1227,91
2009-10-06,10:25:00,1.1228,1.1238,1.1226,1.1234,762
2009-10-06,10:30:00,1.1235,1.1236,1.1233,1.1235,81
2009-10-06,10:35:00,1.1235,1.1241,1.1224,1.1228,397
2009-10-06,10:40:00,1.1229,1.1234,1.1229,1.1234,77
2009-10-06,10:45:00,1.1236,1.1239,1.1221,1.1226,613
2009-10-06,10:50:00,1.1226,1.1229,1.1221,1.1226,107
2009-10-06,10:55:00,1.1225,1.1230,1.1221,1.1223,94
2009-10-06,11:00:00,1.1223,1.1225,1.1222,1.1223,96
2009-10-06,11:05:00,1.1224,1.1233,1.1224,1.1226,163
2009-10-06,11:10:00,1.1226,1.1230,1.1226,1.1228,77
2009-10-06,11:15:00,1.1228,1.1235,1.1228,1.1231,135
2009-10-06,11:20:00,1.1230,1.1230,1.1227,1.1228,54
2009-10-06,11:25:00,1.1229,1.1233,1.1229,1.1232,134
2009-10-06,11:30:00,1.1232,1.1234,1.1225,1.1231,483
2009-10-06,11:35:00,1.1230,1.1230,1.1223,1.1227,178
2009-10-06,11:40:00,1.1228,1.1230,1.1227,1.1230,110
2009-10-06,11:45:00,1.1229,1.1231,1.1228,1.1229,74
2009-10-06,11:50:00,1.1230,1.1234,1.1229,1.1233,139
2009-10-06,11:55:00,1.1232,1.1233,1.1225,1.1229,193
2009-10-06,12:00:00,1.1229,1.1230,1.1228,1.1229,26
2009-10-06,12:05:00,1.1228,1.1229,1.1223,1.1227,217
2009-10-06,12:10:00,1.1226,1.1228,1.1225,1.1225,47
2009-10-06,12:15:00,1.1225,1.1225,1.1224,1.1224,35
2009-10-06,12:20:00,1.1225,1.1225,1.1224,1.1224,17
2009-10-06,12:25:00,1.1224,1.1224,1.1219,1.1219,38
2009-10-06,12:30:00,1.1219,1.1222,1.1218,1.1222,74
2009-10-06,12:35:00,1.1221,1.1221,1.1218,1.1220,6
2009-10-06,12:40:00,1.1223,1.1223,1.1220,1.1220,11
2009-10-06,12:45:00,1.1221,1.1222,1.1221,1.1221,10
2009-10-06,12:50:00,1.1221,1.1223,1.1221,1.1223,15
2009-10-06,12:55:00,1.1223,1.1224,1.1221,1.1222,40
2009-10-06,13:00:00,1.1223,1.1225,1.1223,1.1223,62
2009-10-06,13:05:00,1.1223,1.1229,1.1223,1.1228,201
2009-10-06,13:10:00,1.1227,1.1236,1.1226,1.1232,162
2009-10-06,13:15:00,1.1232,1.1237,1.1232,1.1235,244
2009-10-06,13:20:00,1.1235,1.1251,1.1235,1.1251,552
2009-10-06,13:25:00,1.1251,1.1251,1.1247,1.1248,287
2009-10-06,13:30:00,1.1248,1.1253,1.1243,1.1247,329
2009-10-06,13:35:00,1.1246,1.1247,1.1242,1.1242,93
2009-10-06,13:40:00,1.1242,1.1247,1.1240,1.1244,263
2009-10-06,13:45:00,1.1241,1.1242,1.1236,1.1237,177
2009-10-06,13:50:00,1.1236,1.1237,1.1232,1.1237,103
2009-10-06,13:55:00,1.1236,1.1243,1.1234,1.1243,394
2009-10-06,14:00:00,1.1243,1.1258,1.1241,1.1251,698
2009-10-06,14:05:00,1.1251,1.1257,1.1249,1.1251,531
2009-10-06,14:10:00,1.1254,1.1259,1.1248,1.1254,811
2009-10-06,14:15:00,1.1255,1.1255,1.1243,1.1245,415
2009-10-06,14:20:00,1.1245,1.1246,1.1235,1.1236,344
2009-10-06,14:25:00,1.1236,1.1244,1.1236,1.1238,417
2009-10-06,14:30:00,1.1238,1.1239,1.1236,1.1236,151
2009-10-06,14:35:00,1.1237,1.1240,1.1229,1.1231,492
2009-10-06,14:40:00,1.1231,1.1232,1.1202,1.1205,1870
2009-10-06,14:45:00,1.1205,1.1210,1.1203,1.1204,456
2009-10-06,14:50:00,1.1205,1.1208,1.1187,1.1198,1769
2009-10-06,14:55:00,1.1197,1.1209,1.1196,1.1208,728
2009-10-06,15:00:00,1.1208,1.1217,1.1204,1.1217,578
2009-10-06,15:05:00,1.1216,1.1223,1.1213,1.1216,461
2009-10-06,15:10:00,1.1216,1.1219,1.1212,1.1214,590
2009-10-06,15:15:00,1.1214,1.1222,1.1214,1.1221,195
2009-10-06,15:20:00,1.1221,1.1226,1.1220,1.1225,205
2009-10-06,15:25:00,1.1225,1.1230,1.1224,1.1224,115
2009-10-06,15:30:00,1.1224,1.1227,1.1220,1.1223,185
2009-10-06,15:35:00,1.1224,1.1225,1.1214,1.1218,443
2009-10-06,15:40:00,1.1218,1.1222,1.1213,1.1215,237
2009-10-06,15:45:00,1.1215,1.1217,1.1211,1.1212,251
2009-10-06,15:50:00,1.1212,1.1213,1.1207,1.1209,294
2009-10-06,15:55:00,1.1209,1.1210,1.1207,1.1207,116
2009-10-06,16:00:00,1.1207,1.1217,1.1207,1.1214,280
2009-10-06,16:05:00,1.1213,1.1216,1.1210,1.1213,162
2009-10-06,16:10:00,1.1212,1.1216,1.1211,1.1216,58
2009-10-06,16:15:00,1.1217,1.1227,1.1217,1.1227,388
2009-10-06,16:20:00,1.1226,1.1232,1.1225,1.1229,246
2009-10-06,16:25:00,1.1227,1.1236,1.1227,1.1235,280
2009-10-06,16:30:00,1.1233,1.1237,1.1230,1.1232,280
2009-10-06,16:35:00,1.1231,1.1233,1.1221,1.1227,466
2009-10-06,16:40:00,1.1226,1.1232,1.1225,1.1231,233
2009-10-06,16:45:00,1.1230,1.1238,1.1227,1.1235,355
2009-10-06,16:50:00,1.1233,1.1235,1.1222,1.1224,698
2009-10-06,16:55:00,1.1225,1.1238,1.1220,1.1237,955
2009-10-06,17:00:00,1.1237,1.1244,1.1237,1.1241,258
2009-10-06,17:05:00,1.1241,1.1243,1.1237,1.1242,238
2009-10-06,17:10:00,1.1242,1.1245,1.1236,1.1238,138
2009-10-06,17:15:00,1.1238,1.1242,1.1236,1.1236,113
2009-10-06,17:20:00,1.1236,1.1236,1.1228,1.1229,241
2009-10-06,17:25:00,1.1228,1.1231,1.1226,1.1228,118
2009-10-06,17:30:00,1.1230,1.1230,1.1226,1.1227,83
2009-10-06,17:35:00,1.1227,1.1230,1.1227,1.1230,89
2009-10-06,17:40:00,1.1230,1.1232,1.1228,1.1228,62
2009-10-06,17:45:00,1.1230,1.1239,1.1228,1.1237,383
2009-10-06,17:50:00,1.1237,1.1238,1.1232,1.1233,168
2009-10-06,17:55:00,1.1232,1.1234,1.1226,1.1227,133
2009-10-06,18:00:00,1.1227,1.1232,1.1226,1.1231,130
2009-10-06,18:05:00,1.1231,1.1234,1.1231,1.1233,91
2009-10-06,18:10:00,1.1233,1.1233,1.1231,1.1231,34
2009-10-06,18:15:00,1.1231,1.1233,1.1231,1.1231,51
2009-10-06,18:20:00,1.1230,1.1232,1.1229,1.1230,86
2009-10-06,18:25:00,1.1230,1.1233,1.1228,1.1233,92
2009-10-06,18:30:00,1.1233,1.1236,1.1232,1.1236,97
2009-10-06,18:35:00,1.1235,1.1235,1.1225,1.1229,299
2009-10-06,18:40:00,1.1228,1.1232,1.1225,1.1231,130
2009-10-06,18:45:00,1.1231,1.1236,1.1230,1.1236,116
2009-10-06,18:50:00,1.1236,1.1238,1.1234,1.1235,125
2009-10-06,18:55:00,1.1236,1.1236,1.1233,1.1234,204
2009-10-06,19:00:00,1.1233,1.1235,1.1226,1.1235,346
2009-10-06,19:05:00,1.1234,1.1234,1.1230,1.1232,201
2009-10-06,19:10:00,1.1232,1.1233,1.1229,1.1230,130
2009-10-06,19:15:00,1.1229,1.1230,1.1226,1.1227,149
2009-10-06,19:20:00,1.1228,1.1232,1.1228,1.1230,99
2009-10-06,19:25:00,1.1230,1.1231,1.1224,1.1224,132
2009-10-06,19:30:00,1.1225,1.1229,1.1225,1.1228,187
2009-10-06,19:35:00,1.1228,1.1232,1.1226,1.1229,124
2009-10-06,19:40:00,1.1230,1.1231,1.1228,1.1231,246
2009-10-06,19:45:00,1.1231,1.1232,1.1226,1.1230,163
2009-10-06,19:50:00,1.1231,1.1232,1.1228,1.1229,183
2009-10-06,19:55:00,1.1229,1.1233,1.1229,1.1230,211
2009-10-06,20:00:00,1.1230,1.1231,1.1228,1.1231,213
2009-10-06,20:05:00,1.1231,1.1231,1.1227,1.1229,470
2009-10-06,20:10:00,1.1228,1.1231,1.1226,1.1226,232
2009-10-06,20:15:00,1.1226,1.1227,1.1218,1.1218,345
2009-10-06,20:20:00,1.1218,1.1227,1.1218,1.1225,873
2009-10-06,20:25:00,1.1225,1.1227,1.1224,1.1224,154
2009-10-06,20:30:00,1.1223,1.1225,1.1218,1.1221,609
2009-10-06,20:35:00,1.1221,1.1225,1.1219,1.1225,347
2009-10-06,20:40:00,1.1225,1.1227,1.1222,1.1226,411
2009-10-06,20:45:00,1.1225,1.1227,1.1222,1.1222,187
2009-10-06,20:50:00,1.1221,1.1224,1.1219,1.1224,402
2009-10-06,20:55:00,1.1224,1.1235,1.1223,1.1233,584
2009-10-06,21:00:00,1.1232,1.1257,1.1232,1.1254,1480
2009-10-06,21:05:00,1.1253,1.1258,1.1244,1.1248,1185
2009-10-06,21:10:00,1.1248,1.1249,1.1240,1.1241,552
2009-10-06,21:15:00,1.1241,1.1241,1.1228,1.1230,732
2009-10-06,21:20:00,1.1231,1.1234,1.1228,1.1232,498
2009-10-06,21:25:00,1.1233,1.1249,1.1232,1.1249,980
2009-10-06,21:30:00,1.1248,1.1251,1.1246,1.1250,664
2009-10-06,21:35:00,1.1250,1.1276,1.1248,1.1271,3486
2009-10-06,21:40:00,1.1272,1.1282,1.1267,1.1276,1795
2009-10-06,21:45:00,1.1276,1.1283,1.1272,1.1280,1189
2009-10-06,21:50:00,1.1280,1.1286,1.1274,1.1285,1300
2009-10-06,21:55:00,1.1284,1.1288,1.1275,1.1275,1081
2009-10-06,22:00:00,1.1276,1.1279,1.1265,1.1266,1225
2009-10-06,22:05:00,1.1266,1.1276,1.1262,1.1276,990
2009-10-06,22:10:00,1.1276,1.1283,1.1275,1.1280,799
2009-10-06,22:15:00,1.1280,1.1283,1.1276,1.1281,558
2009-10-06,22:20:00,1.1282,1.1289,1.1281,1.1286,1037
2009-10-06,22:25:00,1.1287,1.1287,1.1268,1.1270,1255
2009-10-06,22:30:00,1.1271,1.1275,1.1264,1.1269,786
2009-10-06,22:35:00,1.1270,1.1279,1.1269,1.1277,631
2009-10-06,22:40:00,1.1278,1.1285,1.1276,1.1280,634
2009-10-06,22:45:00,1.1280,1.1288,1.1276,1.1282,927
2009-10-06,22:50:00,1.1283,1.1284,1.1273,1.1278,632
2009-10-06,22:55:00,1.1277,1.1278,1.1268,1.1274,842
2009-10-06,23:00:00,1.1273,1.1276,1.1263,1.1264,857
2009-10-06,23:05:00,1.1265,1.1268,1.1256,1.1257,986
2009-10-06,23:10:00,1.1258,1.1265,1.1258,1.1260,448
2009-10-06,23:15:00,1.1260,1.1267,1.1259,1.1266,460
2009-10-06,23:20:00,1.1267,1.1274,1.1266,1.1271,476
2009-10-06,23:25:00,1.1271,1.1280,1.1271,1.1279,709
2009-10-06,23:30:00,1.1279,1.1286,1.1278,1.1282,877
2009-10-06,23:35:00,1.1282,1.1285,1.1278,1.1278,409
2009-10-06,23:40:00,1.1278,1.1278,1.1272,1.1273,529
2009-10-06,23:45:00,1.1274,1.1277,1.1270,1.1274,299
2009-10-06,23:50:00,1.1273,1.1274,1.1271,1.1273,155
2009-10-06,23:55:00,1.1273,1.1273,1.1267,1.1270,288
2009-10-07,00:00:00,1.1269,1.1272,1.1269,1.1271,151
2009-10-07,00:05:00,1.1271,1.1274,1.1270,1.1272,167
2009-10-07,00:10:00,1.1272,1.1274,1.1271,1.1273,120
2009-10-07,00:15:00,1.1273,1.1274,1.1267,1.1269,129
2009-10-07,00:20:00,1.1268,1.1271,1.1266,1.1271,213
2009-10-07,00:25:00,1.1272,1.1272,1.1268,1.1271,194
2009-10-07,00:30:00,1.1272,1.1274,1.1272,1.1274,92
2009-10-07,00:35:00,1.1274,1.1280,1.1274,1.1275,321
2009-10-07,00:40:00,1.1276,1.1281,1.1276,1.1280,178
2009-10-07,00:45:00,1.1281,1.1283,1.1277,1.1277,157
2009-10-07,00:50:00,1.1276,1.1276,1.1270,1.1270,231
2009-10-07,00:55:00,1.1269,1.1272,1.1267,1.1267,127
2009-10-07,01:00:00,1.1267,1.1268,1.1264,1.1265,166
2009-10-07,01:05:00,1.1265,1.1267,1.1261,1.1266,416
2009-10-07,01:10:00,1.1266,1.1268,1.1257,1.1258,361
2009-10-07,01:15:00,1.1259,1.1260,1.1257,1.1259,287
2009-10-07,01:20:00,1.1258,1.1261,1.1258,1.1259,122
2009-10-07,01:25:00,1.1259,1.1268,1.1257,1.1267,400
2009-10-07,01:30:00,1.1267,1.1267,1.1263,1.1265,112
2009-10-07,01:35:00,1.1265,1.1269,1.1264,1.1267,115
2009-10-07,01:40:00,1.1267,1.1269,1.1264,1.1267,59
2009-10-07,01:45:00,1.1267,1.1268,1.1264,1.1264,82
2009-10-07,01:50:00,1.1264,1.1265,1.1259,1.1259,191
2009-10-07,01:55:00,1.1259,1.1260,1.1257,1.1259,220
2009-10-07,02:00:00,1.1260,1.1262,1.1259,1.1260,154
2009-10-07,02:05:00,1.1259,1.1260,1.1254,1.1258,352
2009-10-07,02:10:00,1.1258,1.1264,1.1257,1.1263,205
2009-10-07,02:15:00,1.1264,1.1265,1.1261,1.1262,134
2009-10-07,02:20:00,1.1263,1.1263,1.1257,1.1259,159
2009-10-07,02:25:00,1.1260,1.1263,1.1260,1.1261,144
2009-10-07,02:30:00,1.1262,1.1269,1.1262,1.1266,424
2009-10-07,02:35:00,1.1265,1.1269,1.1265,1.1267,200
2009-10-07,02:40:00,1.1268,1.1271,1.1267,1.1270,194
2009-10-07,02:45:00,1.1269,1.1269,1.1265,1.1265,189
2009-10-07,02:50:00,1.1265,1.1271,1.1265,1.1269,363
2009-10-07,02:55:00,1.1268,1.1268,1.1264,1.1264,458
2009-10-07,03:00:00,1.1265,1.1266,1.1262,1.1263,174
2009-10-07,03:05:00,1.1262,1.1264,1.1260,1.1261,261
2009-10-07,03:10:00,1.1261,1.1263,1.1260,1.1263,162
2009-10-07,03:15:00,1.1264,1.1264,1.1261,1.1263,99
2009-10-07,03:20:00,1.1264,1.1269,1.1263,1.1269,330
2009-10-07,03:25:00,1.1268,1.1271,1.1267,1.1271,168
2009-10-07,03:30:00,1.1271,1.1275,1.1268,1.1268,331
2009-10-07,03:35:00,1.1268,1.1274,1.1268,1.1271,137
2009-10-07,03:40:00,1.1272,1.1272,1.1270,1.1272,86
2009-10-07,03:45:00,1.1271,1.1271,1.1267,1.1268,87
2009-10-07,03:50:00,1.1267,1.1270,1.1267,1.1269,49
2009-10-07,03:55:00,1.1270,1.1270,1.1263,1.1266,215
2009-10-07,04:00:00,1.1266,1.1270,1.1265,1.1266,77
2009-10-07,04:05:00,1.1265,1.1270,1.1265,1.1268,34
2009-10-07,04:10:00,1.1269,1.1270,1.1265,1.1265,58
2009-10-07,04:15:00,1.1267,1.1268,1.1266,1.1268,5
2009-10-07,04:20:00,1.1263,1.1263,1.1263,1.1263,1
2009-10-07,04:25:00,1.1262,1.1262,1.1261,1.1262,11
2009-10-07,04:30:00,1.1264,1.1264,1.1262,1.1262,8
2009-10-07,04:35:00,1.1262,1.1264,1.1261,1.1264,10
2009-10-07,04:45:00,1.1261,1.1262,1.1261,1.1262,30
2009-10-07,04:50:00,1.1263,1.1264,1.1263,1.1263,11
2009-10-07,04:55:00,1.1264,1.1265,1.1262,1.1262,42
2009-10-07,05:00:00,1.1265,1.1265,1.1265,1.1265,1
2009-10-07,06:00:00,1.1268,1.1271,1.1267,1.1271,23
2009-10-07,06:05:00,1.1269,1.1269,1.1269,1.1269,2
2009-10-07,06:15:00,1.1265,1.1268,1.1265,1.1268,9
2009-10-07,06:20:00,1.1269,1.1283,1.1268,1.1279,74
2009-10-07,06:25:00,1.1278,1.1278,1.1272,1.1272,20
2009-10-07,06:30:00,1.1273,1.1279,1.1273,1.1276,31
2009-10-07,06:35:00,1.1283,1.1284,1.1279,1.1279,25
2009-10-07,06:40:00,1.1280,1.1280,1.1276,1.1277,42
2009-10-07,06:45:00,1.1278,1.1278,1.1275,1.1275,9
2009-10-07,06:50:00,1.1274,1.1274,1.1274,1.1274,3
2009-10-07,06:55:00,1.1275,1.1275,1.1273,1.1275,3
2009-10-07,07:00:00,1.1276,1.1278,1.1276,1.1277,6
2009-10-07,07:05:00,1.1277,1.1277,1.1276,1.1276,3
2009-10-07,07:10:00,1.1273,1.1276,1.1273,1.1276,19
2009-10-07,07:15:00,1.1277,1.1280,1.1277,1.1279,21
2009-10-07,07:20:00,1.1280,1.1282,1.1280,1.1281,10
2009-10-07,07:25:00,1.1281,1.1282,1.1278,1.1278,108
2009-10-07,07:30:00,1.1278,1.1281,1.1278,1.1280,26
2009-10-07,07:35:00,1.1278,1.1280,1.1274,1.1274,53
2009-10-07,07:40:00,1.1275,1.1276,1.1272,1.1275,43
2009-10-07,07:45:00,1.1275,1.1276,1.1271,1.1271,54
2009-10-07,07:50:00,1.1271,1.1273,1.1264,1.1266,313
2009-10-07,07:55:00,1.1265,1.1265,1.1259,1.1261,77
2009-10-07,08:00:00,1.1260,1.1261,1.1253,1.1254,379
2009-10-07,08:05:00,1.1253,1.1255,1.1246,1.1255,470
2009-10-07,08:10:00,1.1255,1.1255,1.1251,1.1254,51
2009-10-07,08:15:00,1.1255,1.1262,1.1255,1.1260,91
2009-10-07,08:20:00,1.1261,1.1262,1.1255,1.1256,151
2009-10-07,08:25:00,1.1257,1.1260,1.1253,1.1258,181
2009-10-07,08:30:00,1.1259,1.1260,1.1253,1.1253,111
2009-10-07,08:35:00,1.1255,1.1255,1.1233,1.1246,740
2009-10-07,08:40:00,1.1246,1.1247,1.1238,1.1240,266
2009-10-07,08:45:00,1.1241,1.1247,1.1241,1.1243,174
2009-10-07,08:50:00,1.1244,1.1249,1.1244,1.1245,153
2009-10-07,08:55:00,1.1245,1.1250,1.1242,1.1249,374
2009-10-07,09:00:00,1.1248,1.1260,1.1248,1.1259,434
2009-10-07,09:05:00,1.1259,1.1261,1.1250,1.1252,321
2009-10-07,09:10:00,1.1252,1.1252,1.1241,1.1245,163
2009-10-07,09:15:00,1.1245,1.1247,1.1244,1.1245,89
2009-10-07,09:20:00,1.1246,1.1250,1.1243,1.1244,232
2009-10-07,09:25:00,1.1243,1.1250,1.1243,1.1249,94
2009-10-07,09:30:00,1.1250,1.1258,1.1250,1.1257,137
2009-10-07,09:35:00,1.1257,1.1257,1.1248,1.1253,94
2009-10-07,09:40:00,1.1253,1.1256,1.1252,1.1255,42
2009-10-07,09:45:00,1.1255,1.1258,1.1253,1.1256,187
2009-10-07,09:50:00,1.1256,1.1256,1.1250,1.1253,71
2009-10-07,09:55:00,1.1254,1.1255,1.1252,1.1252,48
2009-10-07,10:00:00,1.1253,1.1255,1.1253,1.1255,48
2009-10-07,10:05:00,1.1255,1.1256,1.1252,1.1254,136
2009-10-07,10:10:00,1.1253,1.1254,1.1250,1.1250,30
2009-10-07,10:15:00,1.1250,1.1252,1.1250,1.1252,24
2009-10-07,10:20:00,1.1251,1.1251,1.1248,1.1248,18
2009-10-07,10:25:00,1.1247,1.1247,1.1239,1.1242,169
2009-10-07,10:30:00,1.1242,1.1248,1.1240,1.1247,74
2009-10-07,10:35:00,1.1250,1.1251,1.1244,1.1244,84
2009-10-07,10:40:00,1.1243,1.1247,1.1241,1.1246,181
2009-10-07,10:45:00,1.1247,1.1247,1.1244,1.1246,49
2009-10-07,10:50:00,1.1246,1.1249,1.1245,1.1249,58
2009-10-07,10:55:00,1.1249,1.1252,1.1246,1.1251,47
2009-10-07,11:00:00,1.1252,1.1252,1.1250,1.1251,33
2009-10-07,11:05:00,1.1250,1.1251,1.1248,1.1248,269
2009-10-07,11:10:00,1.1249,1.1249,1.1248,1.1249,64
2009-10-07,11:15:00,1.1249,1.1252,1.1249,1.1252,116
2009-10-07,11:20:00,1.1252,1.1252,1.1250,1.1250,17
2009-10-07,11:25:00,1.1250,1.1254,1.1250,1.1252,42
2009-10-07,11:30:00,1.1251,1.1252,1.1251,1.1251,28
2009-10-07,11:35:00,1.1252,1.1254,1.1252,1.1254,58
2009-10-07,11:40:00,1.1254,1.1260,1.1253,1.1257,155
2009-10-07,11:45:00,1.1257,1.1263,1.1255,1.1262,454
2009-10-07,11:50:00,1.1262,1.1273,1.1261,1.1271,798
2009-10-07,11:55:00,1.1271,1.1271,1.1264,1.1264,259
2009-10-07,12:00:00,1.1265,1.1269,1.1261,1.1268,172
2009-10-07,12:05:00,1.1268,1.1268,1.1261,1.1265,58
2009-10-07,12:10:00,1.1265,1.1267,1.1263,1.1264,157
2009-10-07,12:15:00,1.1265,1.1269,1.1265,1.1269,55
2009-10-07,12:20:00,1.1269,1.1270,1.1264,1.1266,78
2009-10-07,12:25:00,1.1265,1.1270,1.1264,1.1269,190
2009-10-07,12:30:00,1.1269,1.1269,1.1267,1.1267,56
2009-10-07,12:35:00,1.1267,1.1270,1.1266,1.1270,82
2009-10-07,12:40:00,1.1269,1.1269,1.1267,1.1268,34
2009-10-07,12:45:00,1.1268,1.1271,1.1267,1.1271,94
2009-10-07,12:50:00,1.1271,1.1275,1.1270,1.1273,209
2009-10-07,12:55:00,1.1275,1.1275,1.1270,1.1271,84
2009-10-07,13:00:00,1.1273,1.1275,1.1270,1.1274,64
2009-10-07,13:05:00,1.1274,1.1281,1.1274,1.1280,127
2009-10-07,13:10:00,1.1280,1.1281,1.1274,1.1277,130
2009-10-07,13:15:00,1.1276,1.1278,1.1275,1.1277,155
2009-10-07,13:20:00,1.1278,1.1279,1.1271,1.1271,258
2009-10-07,13:25:00,1.1272,1.1276,1.1267,1.1270,165
2009-10-07,13:30:00,1.1270,1.1274,1.1267,1.1267,152
2009-10-07,13:35:00,1.1266,1.1268,1.1262,1.1263,343
2009-10-07,13:40:00,1.1264,1.1270,1.1264,1.1268,109
2009-10-07,13:45:00,1.1267,1.1268,1.1265,1.1268,44
2009-10-07,13:50:00,1.1268,1.1274,1.1267,1.1274,78
2009-10-07,13:55:00,1.1275,1.1282,1.1271,1.1280,182
2009-10-07,14:00:00,1.1279,1.1292,1.1279,1.1283,1201
2009-10-07,14:05:00,1.1283,1.1284,1.1277,1.1283,333
2009-10-07,14:10:00,1.1283,1.1307,1.1283,1.1301,1385
2009-10-07,14:15:00,1.1300,1.1301,1.1290,1.1295,462
2009-10-07,14:20:00,1.1296,1.1302,1.1293,1.1299,364
2009-10-07,14:25:00,1.1296,1.1299,1.1295,1.1298,164
2009-10-07,14:30:00,1.1299,1.1306,1.1299,1.1299,323
2009-10-07,14:35:00,1.1299,1.1300,1.1292,1.1295,642
2009-10-07,14:40:00,1.1296,1.1303,1.1295,1.1302,275
2009-10-07,14:45:00,1.1302,1.1320,1.1302,1.1314,1499
2009-10-07,14:50:00,1.1314,1.1332,1.1314,1.1321,1632
2009-10-07,14:55:00,1.1319,1.1328,1.1315,1.1321,940
2009-10-07,15:00:00,1.1321,1.1325,1.1317,1.1322,735
2009-10-07,15:05:00,1.1322,1.1325,1.1319,1.1323,321
2009-10-07,15:10:00,1.1322,1.1322,1.1314,1.1315,275
2009-10-07,15:15:00,1.1314,1.1316,1.1309,1.1312,238
2009-10-07,15:20:00,1.1312,1.1317,1.1312,1.1316,163
2009-10-07,15:25:00,1.1316,1.1316,1.1313,1.1314,151
2009-10-07,15:30:00,1.1314,1.1318,1.1310,1.1318,584
2009-10-07,15:35:00,1.1318,1.1321,1.1313,1.1314,309
2009-10-07,15:40:00,1.1314,1.1332,1.1314,1.1331,649
2009-10-07,15:45:00,1.1330,1.1344,1.1328,1.1335,1565
2009-10-07,15:50:00,1.1334,1.1341,1.1333,1.1341,233
2009-10-07,15:55:00,1.1342,1.1354,1.1342,1.1351,1671
2009-10-07,16:00:00,1.1349,1.1361,1.1343,1.1354,1351
2009-10-07,16:05:00,1.1354,1.1355,1.1341,1.1341,555
2009-10-07,16:10:00,1.1342,1.1352,1.1339,1.1345,714
2009-10-07,16:15:00,1.1344,1.1347,1.1343,1.1346,315
2009-10-07,16:20:00,1.1346,1.1356,1.1346,1.1346,465
2009-10-07,16:25:00,1.1347,1.1355,1.1347,1.1351,460
2009-10-07,16:30:00,1.1350,1.1353,1.1336,1.1350,1544
2009-10-07,16:35:00,1.1350,1.1351,1.1342,1.1344,273
2009-10-07,16:40:00,1.1343,1.1349,1.1343,1.1348,298
2009-10-07,16:45:00,1.1347,1.1347,1.1338,1.1340,342
2009-10-07,16:50:00,1.1340,1.1346,1.1339,1.1345,155
2009-10-07,16:55:00,1.1346,1.1347,1.1341,1.1343,372
2009-10-07,17:00:00,1.1342,1.1344,1.1335,1.1335,330
2009-10-07,17:05:00,1.1336,1.1340,1.1331,1.1338,304
2009-10-07,17:10:00,1.1338,1.1341,1.1337,1.1340,159
2009-10-07,17:15:00,1.1338,1.1342,1.1337,1.1340,116
2009-10-07,17:20:00,1.1339,1.1343,1.1339,1.1343,64
2009-10-07,17:25:00,1.1343,1.1343,1.1338,1.1340,66
2009-10-07,17:30:00,1.1339,1.1339,1.1326,1.1330,466
2009-10-07,17:35:00,1.1331,1.1332,1.1324,1.1326,278
2009-10-07,17:40:00,1.1325,1.1332,1.1325,1.1329,347
2009-10-07,17:45:00,1.1331,1.1336,1.1331,1.1336,225
2009-10-07,17:50:00,1.1336,1.1337,1.1335,1.1336,54
2009-10-07,17:55:00,1.1337,1.1343,1.1336,1.1341,427
2009-10-07,18:00:00,1.1341,1.1348,1.1341,1.1348,413
2009-10-07,18:05:00,1.1348,1.1355,1.1348,1.1351,374
2009-10-07,18:10:00,1.1350,1.1355,1.1343,1.1354,491
2009-10-07,18:15:00,1.1354,1.1359,1.1352,1.1354,376
2009-10-07,18:20:00,1.1354,1.1364,1.1353,1.1362,371
2009-10-07,18:25:00,1.1362,1.1368,1.1360,1.1365,435
2009-10-07,18:30:00,1.1365,1.1366,1.1361,1.1364,420
2009-10-07,18:35:00,1.1364,1.1365,1.1360,1.1362,492
2009-10-07,18:40:00,1.1362,1.1363,1.1355,1.1356,680
2009-10-07,18:45:00,1.1356,1.1357,1.1341,1.1344,806
2009-10-07,18:50:00,1.1345,1.1345,1.1311,1.1322,2972
2009-10-07,18:55:00,1.1322,1.1324,1.1287,1.1310,2251
2009-10-07,19:00:00,1.1308,1.1313,1.1266,1.1277,3209
2009-10-07,19:05:00,1.1277,1.1296,1.1263,1.1290,2065
2009-10-07,19:10:00,1.1290,1.1291,1.1277,1.1283,761
2009-10-07,19:15:00,1.1285,1.1291,1.1271,1.1271,2542
2009-10-07,19:20:00,1.1271,1.1275,1.1246,1.1249,2225
2009-10-07,19:25:00,1.1250,1.1271,1.1248,1.1268,1086
2009-10-07,19:30:00,1.1268,1.1286,1.1267,1.1285,613
2009-10-07,19:35:00,1.1284,1.1284,1.1269,1.1269,430
2009-10-07,19:40:00,1.1268,1.1277,1.1265,1.1268,649
2009-10-07,19:45:00,1.1269,1.1271,1.1265,1.1270,553
2009-10-07,19:50:00,1.1269,1.1271,1.1265,1.1265,266
2009-10-07,19:55:00,1.1264,1.1274,1.1263,1.1270,555
2009-10-07,20:00:00,1.1270,1.1271,1.1238,1.1256,2195
2009-10-07,20:05:00,1.1254,1.1256,1.1233,1.1239,2522
2009-10-07,20:10:00,1.1238,1.1251,1.1236,1.1249,1066
2009-10-07,20:15:00,1.1248,1.1252,1.1229,1.1232,927
2009-10-07,20:20:00,1.1233,1.1240,1.1228,1.1239,867
2009-10-07,20:25:00,1.1240,1.1246,1.1239,1.1243,597
2009-10-07,20:30:00,1.1244,1.1258,1.1243,1.1253,705
2009-10-07,20:35:00,1.1254,1.1261,1.1245,1.1246,1428
2009-10-07,20:40:00,1.1246,1.1246,1.1217,1.1227,3444
2009-10-07,20:45:00,1.1227,1.1229,1.1217,1.1225,780
2009-10-07,20:50:00,1.1225,1.1231,1.1215,1.1231,2035
2009-10-07,20:55:00,1.1231,1.1233,1.1223,1.1227,678
2009-10-07,21:00:00,1.1227,1.1227,1.1189,1.1197,4566
2009-10-07,21:05:00,1.1197,1.1212,1.1195,1.1211,1431
2009-10-07,21:10:00,1.1211,1.1217,1.1206,1.1216,779
2009-10-07,21:15:00,1.1216,1.1218,1.1209,1.1214,538
2009-10-07,21:20:00,1.1214,1.1218,1.1210,1.1217,611
2009-10-07,21:25:00,1.1216,1.1216,1.1212,1.1215,426
2009-10-07,21:30:00,1.1214,1.1216,1.1208,1.1214,1018
2009-10-07,21:35:00,1.1213,1.1222,1.1212,1.1218,1159
2009-10-07,21:40:00,1.1218,1.1221,1.1212,1.1217,958
2009-10-07,21:45:00,1.1216,1.1221,1.1211,1.1221,773
2009-10-07,21:50:00,1.1220,1.1229,1.1217,1.1219,1014
2009-10-07,21:55:00,1.1218,1.1233,1.1213,1.1232,942
2009-10-07,22:00:00,1.1232,1.1244,1.1227,1.1240,1119
2009-10-07,22:05:00,1.1241,1.1255,1.1240,1.1253,1007
2009-10-07,22:10:00,1.1253,1.1255,1.1245,1.1251,833
2009-10-07,22:15:00,1.1250,1.1254,1.1248,1.1250,463
2009-10-07,22:20:00,1.1249,1.1252,1.1246,1.1246,395
2009-10-07,22:25:00,1.1247,1.1251,1.1244,1.1245,290
2009-10-07,22:30:00,1.1245,1.1248,1.1238,1.1243,863
2009-10-07,22:35:00,1.1243,1.1244,1.1239,1.1242,616
2009-10-07,22:40:00,1.1242,1.1243,1.1230,1.1231,463
2009-10-07,22:45:00,1.1230,1.1230,1.1222,1.1224,774
2009-10-07,22:50:00,1.1225,1.1234,1.1223,1.1230,494
2009-10-07,22:55:00,1.1229,1.1242,1.1228,1.1236,1898
2009-10-07,23:00:00,1.1236,1.1243,1.1231,1.1242,610
2009-10-07,23:05:00,1.1241,1.1251,1.1241,1.1249,592
2009-10-07,23:10:00,1.1249,1.1251,1.1245,1.1245,277
2009-10-07,23:15:00,1.1245,1.1257,1.1245,1.1256,450
2009-10-07,23:20:00,1.1257,1.1275,1.1256,1.1273,1328
2009-10-07,23:25:00,1.1273,1.1278,1.1271,1.1272,1226
2009-10-07,23:30:00,1.1272,1.1276,1.1268,1.1270,664
2009-10-07,23:35:00,1.1269,1.1269,1.1264,1.1265,386
2009-10-07,23:40:00,1.1266,1.1273,1.1264,1.1269,744
2009-10-07,23:45:00,1.1269,1.1274,1.1266,1.1274,349
2009-10-07,23:50:00,1.1274,1.1277,1.1269,1.1269,405
2009-10-07,23:55:00,1.1269,1.1271,1.1267,1.1270,193
2009-10-08,00:00:00,1.1270,1.1271,1.1267,1.1267,173
2009-10-08,00:05:00,1.1268,1.1273,1.1266,1.1267,297
2009-10-08,00:10:00,1.1268,1.1268,1.1262,1.1266,258
2009-10-08,00:15:00,1.1266,1.1268,1.1262,1.1263,135
2009-10-08,00:20:00,1.1263,1.1263,1.1260,1.1260,105
2009-10-08,00:25:00,1.1260,1.1263,1.1260,1.1263,118
2009-10-08,00:30:00,1.1262,1.1269,1.1261,1.1264,295
2009-10-08,00:35:00,1.1262,1.1265,1.1262,1.1263,137
2009-10-08,00:40:00,1.1263,1.1264,1.1259,1.1260,137
2009-10-08,00:45:00,1.1260,1.1260,1.1256,1.1259,115
2009-10-08,00:50:00,1.1259,1.1265,1.1259,1.1264,95
2009-10-08,00:55:00,1.1264,1.1268,1.1260,1.1266,260
2009-10-08,01:00:00,1.1264,1.1268,1.1259,1.1261,322
2009-10-08,01:05:00,1.1262,1.1275,1.1262,1.1275,178
2009-10-08,01:10:00,1.1274,1.1286,1.1274,1.1283,795
2009-10-08,01:15:00,1.1283,1.1288,1.1279,1.1288,433
2009-10-08,01:20:00,1.1287,1.1287,1.1284,1.1284,182
2009-10-08,01:25:00,1.1285,1.1290,1.1284,1.1290,268
2009-10-08,01:30:00,1.1290,1.1304,1.1290,1.1299,803
2009-10-08,01:35:00,1.1299,1.1306,1.1298,1.1305,569
2009-10-08,01:40:00,1.1304,1.1310,1.1302,1.1304,530
2009-10-08,01:45:00,1.1304,1.1305,1.1291,1.1294,840
2009-10-08,01:50:00,1.1293,1.1294,1.1286,1.1290,360
2009-10-08,01:55:00,1.1289,1.1296,1.1289,1.1295,195
2009-10-08,02:00:00,1.1295,1.1297,1.1289,1.1290,302
2009-10-08,02:05:00,1.1290,1.1293,1.1290,1.1291,146
2009-10-08,02:10:00,1.1291,1.1292,1.1281,1.1283,624
2009-10-08,02:15:00,1.1283,1.1290,1.1281,1.1288,573
2009-10-08,02:20:00,1.1287,1.1290,1.1285,1.1285,391
2009-10-08,02:25:00,1.1285,1.1295,1.1285,1.1294,238
2009-10-08,02:30:00,1.1292,1.1299,1.1292,1.1295,333
2009-10-08,02:35:00,1.1295,1.1297,1.1294,1.1296,91
2009-10-08,02:40:00,1.1297,1.1297,1.1291,1.1292,284
2009-10-08,02:45:00,1.1293,1.1294,1.1286,1.1289,583
2009-10-08,02:50:00,1.1289,1.1291,1.1287,1.1289,122
2009-10-08,02:55:00,1.1290,1.1293,1.1287,1.1287,283
2009-10-08,03:00:00,1.1287,1.1287,1.1284,1.1286,247
2009-10-08,03:05:00,1.1287,1.1292,1.1286,1.1289,238
2009-10-08,03:10:00,1.1289,1.1290,1.1287,1.1288,97
2009-10-08,03:15:00,1.1288,1.1290,1.1286,1.1290,159
2009-10-08,03:20:00,1.1290,1.1293,1.1288,1.1293,168
2009-10-08,03:25:00,1.1292,1.1294,1.1291,1.1292,123
2009-10-08,03:30:00,1.1292,1.1296,1.1292,1.1294,102
2009-10-08,03:35:00,1.1295,1.1295,1.1293,1.1293,29
2009-10-08,03:40:00,1.1293,1.1295,1.1292,1.1293,65
2009-10-08,03:45:00,1.1294,1.1294,1.1288,1.1290,106
2009-10-08,03:50:00,1.1289,1.1290,1.1287,1.1289,172
2009-10-08,03:55:00,1.1289,1.1290,1.1286,1.1288,185
2009-10-08,04:00:00,1.1287,1.1290,1.1282,1.1283,138
2009-10-08,04:05:00,1.1283,1.1286,1.1282,1.1286,60
2009-10-08,04:10:00,1.1288,1.1292,1.1287,1.1289,83
2009-10-08,04:15:00,1.1288,1.1289,1.1285,1.1285,20
2009-10-08,04:20:00,1.1285,1.1287,1.1285,1.1287,33
2009-10-08,04:30:00,1.1287,1.1287,1.1286,1.1287,9
2009-10-08,04:35:00,1.1286,1.1287,1.1285,1.1287,17
2009-10-08,04:40:00,1.1287,1.1290,1.1287,1.1287,27
2009-10-08,04:45:00,1.1290,1.1290,1.1286,1.1287,10
2009-10-08,04:50:00,1.1287,1.1289,1.1286,1.1289,12
2009-10-08,04:55:00,1.1288,1.1291,1.1286,1.1286,24
2009-10-08,05:00:00,1.1288,1.1288,1.1288,1.1288,1
2009-10-08,06:00:00,1.1291,1.1295,1.1291,1.1292,53
2009-10-08,06:05:00,1.1292,1.1292,1.1290,1.1292,6
2009-10-08,06:10:00,1.1292,1.1292,1.1292,1.1292,1
2009-10-08,06:15:00,1.1290,1.1291,1.1290,1.1291,2
2009-10-08,06:20:00,1.1290,1.1290,1.1288,1.1290,18
2009-10-08,06:25:00,1.1288,1.1288,1.1287,1.1287,8
2009-10-08,06:30:00,1.1288,1.1291,1.1288,1.1289,14
2009-10-08,06:35:00,1.1288,1.1289,1.1287,1.1289,24
2009-10-08,06:40:00,1.1284,1.1285,1.1278,1.1280,72
2009-10-08,06:45:00,1.1278,1.1279,1.1276,1.1279,58
2009-10-08,06:50:00,1.1279,1.1288,1.1278,1.1278,215
2009-10-08,06:55:00,1.1278,1.1280,1.1278,1.1280,6
2009-10-08,07:00:00,1.1280,1.1286,1.1277,1.1282,125
2009-10-08,07:05:00,1.1283,1.1290,1.1282,1.1287,40
2009-10-08,07:10:00,1.1284,1.1285,1.1283,1.1284,16
2009-10-08,07:15:00,1.1283,1.1286,1.1282,1.1283,93
2009-10-08,07:20:00,1.1282,1.1290,1.1282,1.1290,68
2009-10-08,07:25:00,1.1289,1.1301,1.1288,1.1300,117
2009-10-08,07:30:00,1.1301,1.1306,1.1298,1.1302,285
2009-10-08,07:35:00,1.1303,1.1305,1.1297,1.1297,85
2009-10-08,07:40:00,1.1299,1.1301,1.1296,1.1299,78
2009-10-08,07:45:00,1.1300,1.1300,1.1292,1.1297,181
2009-10-08,07:50:00,1.1297,1.1300,1.1296,1.1299,142
2009-10-08,07:55:00,1.1299,1.1299,1.1298,1.1298,70
2009-10-08,08:00:00,1.1298,1.1303,1.1297,1.1300,214
2009-10-08,08:05:00,1.1301,1.1302,1.1292,1.1295,211
2009-10-08,08:10:00,1.1296,1.1296,1.1292,1.1296,118
2009-10-08,08:15:00,1.1295,1.1300,1.1293,1.1298,162
2009-10-08,08:20:00,1.1298,1.1304,1.1297,1.1302,112
2009-10-08,08:25:00,1.1301,1.1303,1.1298,1.1299,153
2009-10-08,08:30:00,1.1299,1.1330,1.1297,1.1317,642
2009-10-08,08:35:00,1.1317,1.1327,1.1314,1.1327,514
2009-10-08,08:40:00,1.1329,1.1341,1.1327,1.1327,463
2009-10-08,08:45:00,1.1328,1.1331,1.1322,1.1322,268
2009-10-08,08:50:00,1.1322,1.1326,1.1305,1.1305,554
2009-10-08,08:55:00,1.1308,1.1313,1.1303,1.1309,443
2009-10-08,09:00:00,1.1308,1.1311,1.1304,1.1311,96
2009-10-08,09:05:00,1.1311,1.1315,1.1310,1.1313,121
2009-10-08,09:10:00,1.1313,1.1316,1.1311,1.1314,104
2009-10-08,09:15:00,1.1313,1.1326,1.1313,1.1325,246
2009-10-08,09:20:00,1.1326,1.1332,1.1321,1.1321,288
2009-10-08,09:25:00,1.1321,1.1322,1.1306,1.1308,298
2009-10-08,09:30:00,1.1309,1.1317,1.1308,1.1312,128
2009-10-08,09:35:00,1.1311,1.1318,1.1310,1.1314,135
2009-10-08,09:40:00,1.1314,1.1316,1.1313,1.1315,46
2009-10-08,09:45:00,1.1314,1.1315,1.1312,1.1312,38
2009-10-08,09:50:00,1.1311,1.1317,1.1311,1.1315,212
2009-10-08,09:55:00,1.1315,1.1315,1.1311,1.1312,53
2009-10-08,10:00:00,1.1313,1.1315,1.1311,1.1313,83
2009-10-08,10:05:00,1.1313,1.1317,1.1310,1.1310,310
2009-10-08,10:10:00,1.1310,1.1312,1.1309,1.1311,81
2009-10-08,10:15:00,1.1309,1.1312,1.1307,1.1312,61
2009-10-08,10:20:00,1.1311,1.1317,1.1311,1.1315,78
2009-10-08,10:25:00,1.1315,1.1329,1.1315,1.1325,415
2009-10-08,10:30:00,1.1325,1.1330,1.1324,1.1329,329
2009-10-08,10:35:00,1.1328,1.1334,1.1327,1.1333,197
2009-10-08,10:40:00,1.1332,1.1334,1.1324,1.1325,228
2009-10-08,10:45:00,1.1326,1.1339,1.1326,1.1336,291
2009-10-08,10:50:00,1.1336,1.1341,1.1333,1.1334,184
2009-10-08,10:55:00,1.1334,1.1334,1.1329,1.1333,151
2009-10-08,11:00:00,1.1334,1.1334,1.1328,1.1328,95
2009-10-08,11:05:00,1.1328,1.1330,1.1328,1.1329,20
2009-10-08,11:10:00,1.1329,1.1329,1.1326,1.1328,26
2009-10-08,11:15:00,1.1328,1.1329,1.1328,1.1329,25
2009-10-08,11:20:00,1.1330,1.1335,1.1330,1.1334,99
2009-10-08,11:25:00,1.1333,1.1333,1.1329,1.1330,75
2009-10-08,11:30:00,1.1331,1.1332,1.1327,1.1330,49
2009-10-08,11:35:00,1.1330,1.1331,1.1329,1.1329,17
2009-10-08,11:40:00,1.1328,1.1328,1.1325,1.1326,27
2009-10-08,11:45:00,1.1327,1.1330,1.1322,1.1322,178
2009-10-08,11:50:00,1.1322,1.1328,1.1322,1.1328,33
2009-10-08,11:55:00,1.1328,1.1330,1.1328,1.1329,38
2009-10-08,12:00:00,1.1329,1.1329,1.1328,1.1328,11
2009-10-08,12:05:00,1.1327,1.1327,1.1322,1.1322,63
2009-10-08,12:10:00,1.1323,1.1324,1.1320,1.1323,63
2009-10-08,12:15:00,1.1323,1.1325,1.1321,1.1322,50
2009-10-08,12:20:00,1.1322,1.1323,1.1321,1.1323,8
2009-10-08,12:25:00,1.1323,1.1327,1.1322,1.1323,113
2009-10-08,12:30:00,1.1323,1.1325,1.1322,1.1323,37
2009-10-08,12:35:00,1.1323,1.1327,1.1323,1.1325,20
2009-10-08,12:40:00,1.1327,1.1335,1.1326,1.1332,162
2009-10-08,12:45:00,1.1333,1.1337,1.1332,1.1335,231
2009-10-08,12:50:00,1.1335,1.1338,1.1332,1.1335,128
2009-10-08,12:55:00,1.1331,1.1336,1.1331,1.1335,140
2009-10-08,13:00:00,1.1333,1.1337,1.1332,1.1333,85
2009-10-08,13:05:00,1.1335,1.1341,1.1333,1.1338,212
2009-10-08,13:10:00,1.1338,1.1342,1.1337,1.1339,36
2009-10-08,13:15:00,1.1339,1.1343,1.1336,1.1337,135
2009-10-08,13:20:00,1.1337,1.1341,1.1337,1.1337,63
2009-10-08,13:25:00,1.1336,1.1347,1.1335,1.1346,180
2009-10-08,13:30:00,1.1347,1.1347,1.1341,1.1344,99
2009-10-08,13:35:00,1.1344,1.1344,1.1339,1.1340,80
2009-10-08,13:40:00,1.1340,1.1340,1.1330,1.1334,158
2009-10-08,13:45:00,1.1334,1.1334,1.1325,1.1325,602
2009-10-08,13:50:00,1.1325,1.1328,1.1318,1.1322,254
2009-10-08,13:55:00,1.1322,1.1328,1.1322,1.1325,77
2009-10-08,14:00:00,1.1325,1.1341,1.1324,1.1337,611
2009-10-08,14:05:00,1.1336,1.1337,1.1324,1.1324,242
2009-10-08,14:10:00,1.1324,1.1332,1.1324,1.1329,276
2009-10-08,14:15:00,1.1329,1.1329,1.1316,1.1316,362
2009-10-08,14:20:00,1.1317,1.1323,1.1317,1.1319,109
2009-10-08,14:25:00,1.1319,1.1324,1.1318,1.1323,101
2009-10-08,14:30:00,1.1322,1.1323,1.1319,1.1320,119
2009-10-08,14:35:00,1.1322,1.1330,1.1322,1.1327,107
2009-10-08,14:40:00,1.1327,1.1336,1.1327,1.1334,230
2009-10-08,14:45:00,1.1333,1.1335,1.1329,1.1329,187
2009-10-08,14:50:00,1.1328,1.1335,1.1323,1.1334,375
2009-10-08,14:55:00,1.1335,1.1341,1.1332,1.1338,290
2009-10-08,15:00:00,1.1337,1.1341,1.1330,1.1330,470
2009-10-08,15:05:00,1.1330,1.1335,1.1330,1.1330,157
2009-10-08,15:10:00,1.1330,1.1339,1.1326,1.1338,345
2009-10-08,15:15:00,1.1339,1.1340,1.1333,1.1336,342
2009-10-08,15:20:00,1.1337,1.1350,1.1335,1.1341,453
2009-10-08,15:25:00,1.1340,1.1343,1.1333,1.1337,214
2009-10-08,15:30:00,1.1336,1.1336,1.1330,1.1332,168
2009-10-08,15:35:00,1.1333,1.1339,1.1332,1.1336,170
2009-10-08,15:40:00,1.1336,1.1338,1.1325,1.1329,432
2009-10-08,15:45:00,1.1327,1.1338,1.1327,1.1336,171
2009-10-08,15:50:00,1.1337,1.1342,1.1337,1.1340,227
2009-10-08,15:55:00,1.1340,1.1340,1.1332,1.1333,123
2009-10-08,16:00:00,1.1332,1.1337,1.1331,1.1333,312
2009-10-08,16:05:00,1.1333,1.1333,1.1323,1.1325,417
2009-10-08,16:10:00,1.1325,1.1331,1.1322,1.1328,291
2009-10-08,16:15:00,1.1327,1.1332,1.1327,1.1330,176
2009-10-08,16:20:00,1.1331,1.1347,1.1331,1.1338,1088
2009-10-08,16:25:00,1.1337,1.1340,1.1330,1.1332,254
2009-10-08,16:30:00,1.1333,1.1337,1.1330,1.1330,196
2009-10-08,16:35:00,1.1332,1.1335,1.1332,1.1334,26
2009-10-08,16:40:00,1.1333,1.1335,1.1330,1.1335,68
2009-10-08,16:45:00,1.1335,1.1338,1.1333,1.1335,109
2009-10-08,16:50:00,1.1336,1.1338,1.1333,1.1338,219
2009-10-08,16:55:00,1.1338,1.1342,1.1336,1.1338,200
2009-10-08,17:00:00,1.1337,1.1344,1.1334,1.1343,244
2009-10-08,17:05:00,1.1343,1.1344,1.1333,1.1334,148
2009-10-08,17:10:00,1.1333,1.1334,1.1331,1.1332,91
2009-10-08,17:15:00,1.1333,1.1335,1.1331,1.1334,165
2009-10-08,17:20:00,1.1334,1.1334,1.1332,1.1333,57
2009-10-08,17:25:00,1.1335,1.1336,1.1332,1.1336,53
2009-10-08,17:30:00,1.1336,1.1336,1.1334,1.1336,49
2009-10-08,17:35:00,1.1336,1.1339,1.1334,1.1339,121
2009-10-08,17:40:00,1.1339,1.1342,1.1338,1.1339,81
2009-10-08,17:45:00,1.1340,1.1343,1.1333,1.1335,348
2009-10-08,17:50:00,1.1336,1.1336,1.1334,1.1336,26
2009-10-08,17:55:00,1.1336,1.1336,1.1331,1.1333,106
2009-10-08,18:00:00,1.1334,1.1335,1.1333,1.1333,75
2009-10-08,18:05:00,1.1334,1.1338,1.1334,1.1337,88
2009-10-08,18:10:00,1.1337,1.1338,1.1333,1.1333,95
2009-10-08,18:15:00,1.1334,1.1335,1.1331,1.1331,115
2009-10-08,18:20:00,1.1331,1.1331,1.1312,1.1314,778
2009-10-08,18:25:00,1.1313,1.1315,1.1293,1.1302,841
2009-10-08,18:30:00,1.1301,1.1307,1.1297,1.1307,661
2009-10-08,18:35:00,1.1307,1.1309,1.1301,1.1304,451
2009-10-08,18:40:00,1.1304,1.1312,1.1300,1.1310,392
2009-10-08,18:45:00,1.1310,1.1312,1.1308,1.1310,66
2009-10-08,18:50:00,1.1309,1.1314,1.1309,1.1312,135
2009-10-08,18:55:00,1.1312,1.1321,1.1312,1.1318,186
2009-10-08,19:00:00,1.1317,1.1324,1.1317,1.1320,282
2009-10-08,19:05:00,1.1320,1.1331,1.1320,1.1326,556
2009-10-08,19:10:00,1.1326,1.1337,1.1326,1.1333,316
2009-10-08,19:15:00,1.1332,1.1333,1.1326,1.1326,171
2009-10-08,19:20:00,1.1327,1.1327,1.1320,1.1325,325
2009-10-08,19:25:00,1.1325,1.1327,1.1318,1.1319,190
2009-10-08,19:30:00,1.1319,1.1325,1.1319,1.1322,495
2009-10-08,19:35:00,1.1321,1.1327,1.1321,1.1326,218
2009-10-08,19:40:00,1.1327,1.1329,1.1321,1.1324,207
2009-10-08,19:45:00,1.1325,1.1325,1.1320,1.1323,228
2009-10-08,19:50:00,1.1323,1.1323,1.1320,1.1320,104
2009-10-08,19:55:00,1.1320,1.1320,1.1315,1.1317,282
2009-10-08,20:00:00,1.1316,1.1320,1.1316,1.1320,121
2009-10-08,20:05:00,1.1321,1.1323,1.1319,1.1321,104
2009-10-08,20:10:00,1.1322,1.1323,1.1319,1.1320,224
2009-10-08,20:15:00,1.1320,1.1322,1.1318,1.1319,206
2009-10-08,20:20:00,1.1318,1.1319,1.1314,1.1314,548
2009-10-08,20:25:00,1.1315,1.1319,1.1312,1.1316,364
2009-10-08,20:30:00,1.1317,1.1317,1.1301,1.1310,1182
2009-10-08,20:35:00,1.1311,1.1319,1.1308,1.1315,697
2009-10-08,20:40:00,1.1315,1.1315,1.1312,1.1313,173
2009-10-08,20:45:00,1.1313,1.1313,1.1309,1.1311,322
2009-10-08,20:50:00,1.1310,1.1318,1.1305,1.1310,668
2009-10-08,20:55:00,1.1312,1.1335,1.1310,1.1330,1522
2009-10-08,21:00:00,1.1330,1.1331,1.1322,1.1326,998
2009-10-08,21:05:00,1.1326,1.1329,1.1311,1.1314,954
2009-10-08,21:10:00,1.1313,1.1322,1.1310,1.1311,601
2009-10-08,21:15:00,1.1311,1.1311,1.1279,1.1285,3050
2009-10-08,21:20:00,1.1286,1.1300,1.1283,1.1299,1179
2009-10-08,21:25:00,1.1299,1.1299,1.1286,1.1293,923
2009-10-08,21:30:00,1.1294,1.1297,1.1288,1.1295,910
2009-10-08,21:35:00,1.1295,1.1309,1.1294,1.1308,702
2009-10-08,21:40:00,1.1308,1.1312,1.1304,1.1308,407
2009-10-08,21:45:00,1.1308,1.1308,1.1300,1.1305,602
2009-10-08,21:50:00,1.1304,1.1304,1.1294,1.1298,635
2009-10-08,21:55:00,1.1300,1.1305,1.1294,1.1304,423
2009-10-08,22:00:00,1.1304,1.1305,1.1292,1.1292,793
2009-10-08,22:05:00,1.1293,1.1293,1.1284,1.1290,1041
2009-10-08,22:10:00,1.1289,1.1298,1.1289,1.1294,513
2009-10-08,22:15:00,1.1294,1.1299,1.1289,1.1294,316
2009-10-08,22:20:00,1.1294,1.1299,1.1289,1.1291,848
2009-10-08,22:25:00,1.1292,1.1302,1.1292,1.1301,312
2009-10-08,22:30:00,1.1302,1.1312,1.1301,1.1309,587
2009-10-08,22:35:00,1.1308,1.1316,1.1307,1.1313,560
2009-10-08,22:40:00,1.1314,1.1320,1.1314,1.1318,360
2009-10-08,22:45:00,1.1317,1.1319,1.1311,1.1313,405
2009-10-08,22:50:00,1.1313,1.1315,1.1310,1.1314,116
2009-10-08,22:55:00,1.1313,1.1318,1.1313,1.1317,281
2009-10-08,23:00:00,1.1317,1.1320,1.1315,1.1318,666
2009-10-08,23:05:00,1.1317,1.1322,1.1316,1.1318,354
2009-10-08,23:10:00,1.1317,1.1326,1.1317,1.1318,563
2009-10-08,23:15:00,1.1318,1.1319,1.1308,1.1312,680
2009-10-08,23:20:00,1.1312,1.1313,1.1309,1.1311,524
2009-10-08,23:25:00,1.1312,1.1318,1.1307,1.1314,550
2009-10-08,23:30:00,1.1314,1.1318,1.1311,1.1315,207
2009-10-08,23:35:00,1.1315,1.1316,1.1302,1.1304,522
2009-10-08,23:40:00,1.1304,1.1305,1.1299,1.1299,409
2009-10-08,23:45:00,1.1300,1.1307,1.1299,1.1307,490
2009-10-08,23:50:00,1.1307,1.1314,1.1305,1.1313,491
2009-10-08,23:55:00,1.1313,1.1320,1.1311,1.1313,380
2009-10-09,00:00:00,1.1313,1.1317,1.1310,1.1315,261
2009-10-09,00:05:00,1.1314,1.1319,1.1313,1.1318,275
2009-10-09,00:10:00,1.1319,1.1321,1.1316,1.1320,218
2009-10-09,00:15:00,1.1321,1.1329,1.1320,1.1325,675
2009-10-09,00:20:00,1.1325,1.1328,1.1322,1.1326,302
2009-10-09,00:25:00,1.1326,1.1331,1.1323,1.1329,425
2009-10-09,00:30:00,1.1329,1.1345,1.1328,1.1335,1003
2009-10-09,00:35:00,1.1335,1.1339,1.1330,1.1331,392
2009-10-09,00:40:00,1.1331,1.1335,1.1326,1.1334,283
2009-10-09,00:45:00,1.1334,1.1336,1.1326,1.1327,334
2009-10-09,00:50:00,1.1328,1.1334,1.1327,1.1330,194
2009-10-09,00:55:00,1.1330,1.1331,1.1327,1.1328,182
2009-10-09,01:00:00,1.1327,1.1329,1.1310,1.1323,1059
2009-10-09,01:05:00,1.1322,1.1324,1.1313,1.1314,397
2009-10-09,01:10:00,1.1315,1.1315,1.1302,1.1303,644
2009-10-09,01:15:00,1.1304,1.1308,1.1302,1.1306,491
2009-10-09,01:20:00,1.1305,1.1307,1.1295,1.1298,435
2009-10-09,01:25:00,1.1298,1.1306,1.1298,1.1305,219
2009-10-09,01:30:00,1.1305,1.1305,1.1294,1.1298,420
2009-10-09,01:35:00,1.1298,1.1298,1.1289,1.1294,455
2009-10-09,01:40:00,1.1294,1.1304,1.1292,1.1304,417
2009-10-09,01:45:00,1.1304,1.1307,1.1303,1.1305,222
2009-10-09,01:50:00,1.1305,1.1309,1.1304,1.1309,211
2009-10-09,01:55:00,1.1309,1.1310,1.1306,1.1309,134
2009-10-09,02:00:00,1.1309,1.1309,1.1303,1.1303,194
2009-10-09,02:05:00,1.1303,1.1305,1.1300,1.1304,198
2009-10-09,02:10:00,1.1305,1.1308,1.1302,1.1304,299
2009-10-09,02:15:00,1.1303,1.1309,1.1303,1.1307,148
2009-10-09,02:20:00,1.1307,1.1311,1.1306,1.1308,113
2009-10-09,02:25:00,1.1309,1.1315,1.1308,1.1312,182
2009-10-09,02:30:00,1.1312,1.1316,1.1310,1.1315,370
2009-10-09,02:35:00,1.1316,1.1324,1.1316,1.1319,436
2009-10-09,02:40:00,1.1319,1.1319,1.1313,1.1313,105
2009-10-09,02:45:00,1.1314,1.1317,1.1312,1.1314,242
2009-10-09,02:50:00,1.1314,1.1314,1.1307,1.1308,250
2009-10-09,02:55:00,1.1308,1.1308,1.1300,1.1303,383
2009-10-09,03:00:00,1.1303,1.1306,1.1300,1.1301,342
2009-10-09,03:05:00,1.1301,1.1306,1.1300,1.1306,156
2009-10-09,03:10:00,1.1305,1.1309,1.1304,1.1309,102
2009-10-09,03:15:00,1.1308,1.1314,1.1307,1.1311,167
2009-10-09,03:20:00,1.1312,1.1312,1.1307,1.1309,150
2009-10-09,03:25:00,1.1310,1.1318,1.1310,1.1315,273
2009-10-09,03:30:00,1.1316,1.1316,1.1308,1.1309,109
2009-10-09,03:35:00,1.1308,1.1311,1.1308,1.1309,143
2009-10-09,03:40:00,1.1309,1.1310,1.1308,1.1309,22
2009-10-09,03:45:00,1.1313,1.1314,1.1310,1.1312,70
2009-10-09,03:50:00,1.1311,1.1312,1.1309,1.1310,65
2009-10-09,03:55:00,1.1309,1.1310,1.1306,1.1306,144
2009-10-09,04:00:00,1.1306,1.1309,1.1306,1.1308,91
2009-10-09,04:05:00,1.1308,1.1310,1.1307,1.1307,33
2009-10-09,04:10:00,1.1307,1.1312,1.1307,1.1312,22
2009-10-09,04:15:00,1.1311,1.1312,1.1308,1.1308,25
2009-10-09,04:20:00,1.1308,1.1308,1.1308,1.1308,2
2009-10-09,04:25:00,1.1311,1.1311,1.1311,1.1311,1
2009-10-09,04:30:00,1.1313,1.1317,1.1313,1.1317,16
2009-10-09,04:35:00,1.1317,1.1318,1.1315,1.1316,19
2009-10-09,04:40:00,1.1315,1.1316,1.1312,1.1315,13
2009-10-09,04:45:00,1.1313,1.1316,1.1313,1.1316,31
2009-10-09,04:50:00,1.1316,1.1319,1.1313,1.1318,15
2009-10-09,04:55:00,1.1317,1.1320,1.1315,1.1320,62
2009-10-09,05:00:00,1.1301,1.1301,1.1301,1.1301,1
2009-10-09,06:00:00,1.1317,1.1323,1.1317,1.1320,18
2009-10-09,06:05:00,1.1320,1.1320,1.1316,1.1316,3
2009-10-09,06:10:00,1.1319,1.1321,1.1319,1.1320,3
2009-10-09,06:15:00,1.1320,1.1320,1.1320,1.1320,2
2009-10-09,06:20:00,1.1320,1.1320,1.1317,1.1317,6
2009-10-09,06:25:00,1.1313,1.1316,1.1311,1.1312,15
2009-10-09,06:30:00,1.1311,1.1311,1.1309,1.1311,15
2009-10-09,06:35:00,1.1310,1.1310,1.1306,1.1307,121
2009-10-09,06:40:00,1.1306,1.1312,1.1306,1.1308,23
2009-10-09,06:45:00,1.1308,1.1310,1.1308,1.1309,28
2009-10-09,06:50:00,1.1307,1.1309,1.1306,1.1307,39
2009-10-09,06:55:00,1.1307,1.1308,1.1307,1.1308,7
2009-10-09,07:00:00,1.1307,1.1307,1.1293,1.1294,150
2009-10-09,07:05:00,1.1298,1.1298,1.1290,1.1297,121
2009-10-09,07:10:00,1.1296,1.1296,1.1279,1.1279,454
2009-10-09,07:15:00,1.1280,1.1284,1.1273,1.1277,333
2009-10-09,07:20:00,1.1277,1.1279,1.1270,1.1273,237
2009-10-09,07:25:00,1.1274,1.1288,1.1274,1.1288,118
2009-10-09,07:30:00,1.1288,1.1292,1.1281,1.1283,143
2009-10-09,07:35:00,1.1281,1.1282,1.1278,1.1281,83
2009-10-09,07:40:00,1.1281,1.1287,1.1280,1.1287,130
2009-10-09,07:45:00,1.1286,1.1290,1.1285,1.1286,127
2009-10-09,07:50:00,1.1286,1.1288,1.1283,1.1283,75
2009-10-09,07:55:00,1.1282,1.1282,1.1268,1.1271,650
2009-10-09,08:00:00,1.1272,1.1273,1.1254,1.1264,966
2009-10-09,08:05:00,1.1265,1.1268,1.1259,1.1264,309
2009-10-09,08:10:00,1.1264,1.1268,1.1262,1.1265,201
2009-10-09,08:15:00,1.1265,1.1267,1.1262,1.1267,106
2009-10-09,08:20:00,1.1267,1.1281,1.1267,1.1277,294
2009-10-09,08:25:00,1.1278,1.1279,1.1272,1.1272,217
2009-10-09,08:30:00,1.1272,1.1276,1.1272,1.1276,86
2009-10-09,08:35:00,1.1275,1.1278,1.1271,1.1278,444
2009-10-09,08:40:00,1.1279,1.1279,1.1273,1.1278,193
2009-10-09,08:45:00,1.1278,1.1279,1.1274,1.1276,65
2009-10-09,08:50:00,1.1276,1.1276,1.1269,1.1271,121
2009-10-09,08:55:00,1.1271,1.1277,1.1270,1.1276,207
2009-10-09,09:00:00,1.1275,1.1275,1.1268,1.1269,107
2009-10-09,09:05:00,1.1268,1.1275,1.1268,1.1270,68
2009-10-09,09:10:00,1.1270,1.1272,1.1266,1.1271,152
2009-10-09,09:15:00,1.1271,1.1271,1.1257,1.1260,422
2009-10-09,09:20:00,1.1261,1.1261,1.1255,1.1257,165
2009-10-09,09:25:00,1.1257,1.1262,1.1256,1.1258,145
2009-10-09,09:30:00,1.1257,1.1261,1.1247,1.1251,623
2009-10-09,09:35:00,1.1250,1.1251,1.1237,1.1240,465
2009-10-09,09:40:00,1.1239,1.1240,1.1233,1.1235,449
2009-10-09,09:45:00,1.1235,1.1239,1.1222,1.1224,1186
2009-10-09,09:50:00,1.1225,1.1238,1.1225,1.1233,690
2009-10-09,09:55:00,1.1234,1.1236,1.1226,1.1229,349
2009-10-09,10:00:00,1.1229,1.1233,1.1229,1.1230,163
2009-10-09,10:05:00,1.1232,1.1244,1.1232,1.1244,317
2009-10-09,10:10:00,1.1243,1.1247,1.1239,1.1247,258
2009-10-09,10:15:00,1.1246,1.1247,1.1239,1.1241,372
2009-10-09,10:20:00,1.1241,1.1242,1.1233,1.1234,174
2009-10-09,10:25:00,1.1232,1.1234,1.1229,1.1231,251
2009-10-09,10:30:00,1.1230,1.1235,1.1228,1.1231,171
2009-10-09,10:35:00,1.1231,1.1232,1.1224,1.1227,160
2009-10-09,10:40:00,1.1226,1.1227,1.1217,1.1218,222
2009-10-09,10:45:00,1.1218,1.1219,1.1216,1.1218,127
2009-10-09,10:50:00,1.1219,1.1223,1.1212,1.1223,518
2009-10-09,10:55:00,1.1224,1.1229,1.1222,1.1222,229
2009-10-09,11:00:00,1.1222,1.1225,1.1220,1.1221,173
2009-10-09,11:05:00,1.1223,1.1224,1.1222,1.1223,36
2009-10-09,11:10:00,1.1223,1.1228,1.1223,1.1226,142
2009-10-09,11:15:00,1.1227,1.1231,1.1225,1.1230,347
2009-10-09,11:20:00,1.1230,1.1230,1.1224,1.1227,84
2009-10-09,11:25:00,1.1226,1.1231,1.1225,1.1230,123
2009-10-09,11:30:00,1.1230,1.1232,1.1225,1.1228,198
2009-10-09,11:35:00,1.1227,1.1228,1.1226,1.1227,21
2009-10-09,11:40:00,1.1227,1.1227,1.1224,1.1226,139
2009-10-09,11:45:00,1.1226,1.1227,1.1222,1.1222,97
2009-10-09,11:50:00,1.1222,1.1224,1.1220,1.1223,129
2009-10-09,11:55:00,1.1223,1.1223,1.1213,1.1215,217
2009-10-09,12:00:00,1.1215,1.1218,1.1210,1.1213,407
2009-10-09,12:05:00,1.1213,1.1215,1.1210,1.1212,210
2009-10-09,12:10:00,1.1211,1.1211,1.1204,1.1206,384
2009-10-09,12:15:00,1.1207,1.1209,1.1201,1.1208,276
2009-10-09,12:20:00,1.1208,1.1213,1.1208,1.1211,182
2009-10-09,12:25:00,1.1211,1.1217,1.1211,1.1217,182
2009-10-09,12:30:00,1.1216,1.1224,1.1216,1.1221,383
2009-10-09,12:35:00,1.1221,1.1222,1.1217,1.1220,54
2009-10-09,12:40:00,1.1219,1.1224,1.1218,1.1222,129
2009-10-09,12:45:00,1.1222,1.1225,1.1219,1.1220,221
2009-10-09,12:50:00,1.1218,1.1220,1.1216,1.1218,153
2009-10-09,12:55:00,1.1218,1.1220,1.1218,1.1218,62
2009-10-09,13:00:00,1.1219,1.1219,1.1216,1.1216,60
2009-10-09,13:05:00,1.1217,1.1219,1.1215,1.1216,91
2009-10-09,13:10:00,1.1216,1.1218,1.1215,1.1216,77
2009-10-09,13:15:00,1.1216,1.1216,1.1210,1.1210,192
2009-10-09,13:20:00,1.1211,1.1214,1.1208,1.1213,70
2009-10-09,13:25:00,1.1212,1.1216,1.1212,1.1213,175
2009-10-09,13:30:00,1.1214,1.1215,1.1212,1.1214,32
2009-10-09,13:35:00,1.1213,1.1214,1.1210,1.1210,57
2009-10-09,13:40:00,1.1210,1.1211,1.1206,1.1210,130
2009-10-09,13:45:00,1.1210,1.1211,1.1207,1.1208,83
2009-10-09,13:50:00,1.1209,1.1216,1.1208,1.1215,197
2009-10-09,13:55:00,1.1215,1.1217,1.1209,1.1210,80
2009-10-09,14:00:00,1.1210,1.1216,1.1208,1.1215,338
2009-10-09,14:05:00,1.1216,1.1218,1.1212,1.1213,255
2009-10-09,14:10:00,1.1214,1.1214,1.1206,1.1211,368
2009-10-09,14:15:00,1.1209,1.1218,1.1209,1.1216,187
2009-10-09,14:20:00,1.1215,1.1219,1.1213,1.1217,309
2009-10-09,14:25:00,1.1216,1.1225,1.1214,1.1223,220
2009-10-09,14:30:00,1.1223,1.1227,1.1217,1.1219,365
2009-10-09,14:35:00,1.1219,1.1224,1.1218,1.1222,194
2009-10-09,14:40:00,1.1223,1.1226,1.1218,1.1225,215
2009-10-09,14:45:00,1.1225,1.1227,1.1220,1.1221,385
2009-10-09,14:50:00,1.1221,1.1224,1.1211,1.1215,429
2009-10-09,14:55:00,1.1215,1.1215,1.1209,1.1212,187
2009-10-09,15:00:00,1.1212,1.1213,1.1208,1.1210,300
2009-10-09,15:05:00,1.1210,1.1215,1.1206,1.1214,321
2009-10-09,15:10:00,1.1215,1.1215,1.1199,1.1200,791
2009-10-09,15:15:00,1.1200,1.1207,1.1186,1.1194,1639
2009-10-09,15:20:00,1.1193,1.1198,1.1187,1.1195,432
2009-10-09,15:25:00,1.1194,1.1196,1.1193,1.1194,174
2009-10-09,15:30:00,1.1193,1.1206,1.1193,1.1206,720
2009-10-09,15:35:00,1.1205,1.1206,1.1200,1.1203,226
2009-10-09,15:40:00,1.1202,1.1208,1.1202,1.1208,260
2009-10-09,15:45:00,1.1207,1.1210,1.1202,1.1207,387
2009-10-09,15:50:00,1.1207,1.1215,1.1202,1.1209,534
2009-10-09,15:55:00,1.1208,1.1210,1.1203,1.1204,80
2009-10-09,16:00:00,1.1203,1.1206,1.1201,1.1201,109
2009-10-09,16:05:00,1.1201,1.1204,1.1197,1.1201,205
2009-10-09,16:10:00,1.1202,1.1205,1.1201,1.1204,102
2009-10-09,16:15:00,1.1205,1.1213,1.1204,1.1210,240
2009-10-09,16:20:00,1.1212,1.1214,1.1210,1.1214,71
2009-10-09,16:25:00,1.1213,1.1213,1.1209,1.1212,103
2009-10-09,16:30:00,1.1212,1.1215,1.1211,1.1214,188
2009-10-09,16:35:00,1.1214,1.1214,1.1211,1.1212,75
2009-10-09,16:40:00,1.1212,1.1213,1.1210,1.1211,95
2009-10-09,16:45:00,1.1211,1.1214,1.1207,1.1214,257
2009-10-09,16:50:00,1.1214,1.1217,1.1213,1.1216,140
2009-10-09,16:55:00,1.1215,1.1216,1.1212,1.1215,135
2009-10-09,17:00:00,1.1216,1.1216,1.1211,1.1213,321
2009-10-09,17:05:00,1.1213,1.1222,1.1212,1.1220,225
2009-10-09,17:10:00,1.1219,1.1219,1.1215,1.1218,69
2009-10-09,17:15:00,1.1218,1.1220,1.1216,1.1220,44
2009-10-09,17:20:00,1.1220,1.1224,1.1219,1.1224,118
2009-10-09,17:25:00,1.1224,1.1232,1.1222,1.1229,395
2009-10-09,17:30:00,1.1229,1.1235,1.1229,1.1231,251
2009-10-09,17:35:00,1.1233,1.1238,1.1230,1.1238,320
2009-10-09,17:40:00,1.1237,1.1254,1.1237,1.1254,890
2009-10-09,17:45:00,1.1254,1.1262,1.1252,1.1261,837
2009-10-09,17:50:00,1.1261,1.1261,1.1255,1.1257,418
2009-10-09,17:55:00,1.1257,1.1262,1.1256,1.1261,293
2009-10-09,18:00:00,1.1261,1.1267,1.1259,1.1259,746
2009-10-09,18:05:00,1.1260,1.1263,1.1258,1.1258,309
2009-10-09,18:10:00,1.1259,1.1261,1.1249,1.1252,453
2009-10-09,18:15:00,1.1253,1.1260,1.1250,1.1258,113
2009-10-09,18:20:00,1.1258,1.1264,1.1254,1.1259,348
2009-10-09,18:25:00,1.1260,1.1260,1.1254,1.1255,160
2009-10-09,18:30:00,1.1256,1.1259,1.1256,1.1258,188
2009-10-09,18:35:00,1.1259,1.1262,1.1258,1.1259,162
2009-10-09,18:40:00,1.1259,1.1268,1.1258,1.1264,347
2009-10-09,18:45:00,1.1264,1.1264,1.1259,1.1262,153
2009-10-09,18:50:00,1.1262,1.1262,1.1256,1.1257,50
2009-10-09,18:55:00,1.1258,1.1260,1.1252,1.1254,248
2009-10-09,19:00:00,1.1254,1.1274,1.1254,1.1270,711
2009-10-09,19:05:00,1.1272,1.1278,1.1270,1.1274,293
2009-10-09,19:10:00,1.1275,1.1276,1.1271,1.1271,269
2009-10-09,19:15:00,1.1273,1.1277,1.1271,1.1273,294
2009-10-09,19:20:00,1.1273,1.1277,1.1269,1.1272,344
2009-10-09,19:25:00,1.1272,1.1285,1.1271,1.1282,467
2009-10-09,19:30:00,1.1282,1.1285,1.1276,1.1276,526
2009-10-09,19:35:00,1.1277,1.1279,1.1272,1.1273,338
2009-10-09,19:40:00,1.1273,1.1276,1.1270,1.1270,296
2009-10-09,19:45:00,1.1270,1.1274,1.1269,1.1271,167
2009-10-09,19:50:00,1.1271,1.1276,1.1271,1.1275,186
2009-10-09,19:55:00,1.1275,1.1276,1.1271,1.1272,143
2009-10-09,20:00:00,1.1272,1.1277,1.1272,1.1274,340
2009-10-09,20:05:00,1.1274,1.1274,1.1270,1.1271,297
2009-10-09,20:10:00,1.1270,1.1271,1.1252,1.1254,1499
2009-10-09,20:15:00,1.1254,1.1256,1.1242,1.1243,1192
2009-10-09,20:20:00,1.1244,1.1249,1.1241,1.1247,987
2009-10-09,20:25:00,1.1248,1.1252,1.1243,1.1245,577
2009-10-09,20:30:00,1.1245,1.1247,1.1236,1.1237,946
2009-10-09,20:35:00,1.1238,1.1242,1.1237,1.1239,349
2009-10-09,20:40:00,1.1239,1.1240,1.1228,1.1229,603
2009-10-09,20:45:00,1.1229,1.1229,1.1226,1.1229,364
2009-10-09,20:50:00,1.1229,1.1230,1.1222,1.1223,503
2009-10-09,20:55:00,1.1223,1.1224,1.1211,1.1215,1788
2009-10-09,21:00:00,1.1213,1.1217,1.1195,1.1197,2380
2009-10-09,21:05:00,1.1197,1.1208,1.1195,1.1205,1436
2009-10-09,21:10:00,1.1204,1.1208,1.1195,1.1199,1329
2009-10-09,21:15:00,1.1198,1.1208,1.1198,1.1207,764
2009-10-09,21:20:00,1.1208,1.1212,1.1205,1.1205,657
2009-10-09,21:25:00,1.1206,1.1216,1.1205,1.1215,698
2009-10-09,21:30:00,1.1214,1.1214,1.1200,1.1209,1236
2009-10-09,21:35:00,1.1210,1.1210,1.1181,1.1188,3045
2009-10-09,21:40:00,1.1187,1.1207,1.1187,1.1205,1886
2009-10-09,21:45:00,1.1205,1.1211,1.1197,1.1206,1741
2009-10-09,21:50:00,1.1206,1.1216,1.1203,1.1204,1075
2009-10-09,21:55:00,1.1204,1.1204,1.1191,1.1196,1853
2009-10-09,22:00:00,1.1196,1.1197,1.1167,1.1170,4026
2009-10-09,22:05:00,1.1171,1.1191,1.1170,1.1190,1953
2009-10-09,22:10:00,1.1191,1.1201,1.1181,1.1182,2307
2009-10-09,22:15:00,1.1182,1.1187,1.1177,1.1180,1627
2009-10-09,22:20:00,1.1179,1.1183,1.1176,1.1176,849
2009-10-09,22:25:00,1.1176,1.1190,1.1175,1.1187,789
2009-10-09,22:30:00,1.1186,1.1190,1.1185,1.1186,477
2009-10-09,22:35:00,1.1185,1.1188,1.1184,1.1185,460
2009-10-09,22:40:00,1.1186,1.1187,1.1178,1.1181,484
2009-10-09,22:45:00,1.1182,1.1184,1.1177,1.1180,534
2009-10-09,22:50:00,1.1180,1.1189,1.1180,1.1189,423
2009-10-09,22:55:00,1.1187,1.1193,1.1183,1.1187,848
2009-10-09,23:00:00,1.1186,1.1193,1.1181,1.1190,1002
2009-10-09,23:05:00,1.1190,1.1192,1.1182,1.1185,693
2009-10-09,23:10:00,1.1184,1.1186,1.1180,1.1180,657
2009-10-09,23:15:00,1.1181,1.1183,1.1173,1.1173,1190
2009-10-09,23:20:00,1.1174,1.1178,1.1172,1.1176,696
2009-10-09,23:25:00,1.1177,1.1182,1.1175,1.1180,464
2009-10-09,23:30:00,1.1179,1.1179,1.1171,1.1173,652
2009-10-09,23:35:00,1.1173,1.1174,1.1148,1.1154,2413
2009-10-09,23:40:00,1.1153,1.1158,1.1145,1.1147,919
2009-10-09,23:45:00,1.1147,1.1148,1.1140,1.1140,887
2009-10-09,23:50:00,1.1141,1.1154,1.1140,1.1152,1521
2009-10-09,23:55:00,1.1152,1.1154,1.1149,1.1154,612
2009-10-10,00:00:00,1.1154,1.1163,1.1149,1.1153,886
2009-10-10,00:05:00,1.1154,1.1155,1.1130,1.1133,1591
2009-10-10,00:10:00,1.1133,1.1153,1.1132,1.1153,1266
2009-10-10,00:15:00,1.1153,1.1157,1.1151,1.1155,1127
2009-10-10,00:20:00,1.1154,1.1156,1.1145,1.1147,429
2009-10-10,00:25:00,1.1147,1.1147,1.1139,1.1139,413
2009-10-10,00:30:00,1.1139,1.1144,1.1133,1.1142,498
2009-10-10,00:35:00,1.1143,1.1145,1.1133,1.1140,590
2009-10-10,00:40:00,1.1140,1.1142,1.1136,1.1138,341
2009-10-10,00:45:00,1.1138,1.1141,1.1136,1.1137,168
2009-10-10,00:50:00,1.1135,1.1140,1.1130,1.1137,663
2009-10-10,00:55:00,1.1137,1.1146,1.1137,1.1144,865
2009-10-10,01:00:00,1.1145,1.1150,1.1144,1.1145,421
2009-10-10,01:05:00,1.1145,1.1145,1.1137,1.1138,306
2009-10-10,01:10:00,1.1139,1.1145,1.1138,1.1139,281
2009-10-10,01:15:00,1.1140,1.1141,1.1137,1.1137,380
2009-10-10,01:20:00,1.1137,1.1140,1.1135,1.1139,320
2009-10-10,01:25:00,1.1139,1.1140,1.1137,1.1137,270
2009-10-10,01:30:00,1.1138,1.1144,1.1137,1.1143,275
2009-10-10,01:35:00,1.1143,1.1144,1.1137,1.1139,329
2009-10-10,01:40:00,1.1139,1.1140,1.1135,1.1139,328
2009-10-10,01:45:00,1.1139,1.1140,1.1135,1.1135,284
2009-10-10,01:50:00,1.1135,1.1138,1.1129,1.1135,447
2009-10-10,01:55:00,1.1135,1.1142,1.1135,1.1135,305
2009-10-10,02:00:00,1.1135,1.1139,1.1135,1.1135,186
2009-10-10,02:05:00,1.1136,1.1138,1.1132,1.1136,301
2009-10-10,02:10:00,1.1138,1.1139,1.1133,1.1136,155
2009-10-10,02:15:00,1.1135,1.1137,1.1133,1.1137,326
2009-10-10,02:20:00,1.1136,1.1136,1.1132,1.1133,134
2009-10-10,02:25:00,1.1133,1.1136,1.1132,1.1134,179
2009-10-10,02:30:00,1.1133,1.1137,1.1132,1.1134,219
2009-10-10,02:35:00,1.1134,1.1138,1.1133,1.1136,297
2009-10-10,02:40:00,1.1137,1.1139,1.1136,1.1138,226
2009-10-10,02:45:00,1.1138,1.1142,1.1136,1.1140,213
2009-10-10,02:50:00,1.1140,1.1140,1.1135,1.1136,158
2009-10-10,02:55:00,1.1136,1.1141,1.1131,1.1132,958
2009-10-10,03:00:00,1.1133,1.1138,1.1131,1.1137,611
2009-10-10,03:05:00,1.1138,1.1140,1.1137,1.1138,198
2009-10-10,03:10:00,1.1138,1.1138,1.1135,1.1137,76
2009-10-10,03:15:00,1.1137,1.1137,1.1132,1.1132,151
2009-10-10,03:20:00,1.1133,1.1136,1.1133,1.1135,40
2009-10-10,03:25:00,1.1135,1.1137,1.1134,1.1137,48
2009-10-10,03:30:00,1.1137,1.1140,1.1137,1.1140,91
2009-10-10,03:35:00,1.1140,1.1140,1.1137,1.1137,59
2009-10-10,03:40:00,1.1137,1.1140,1.1135,1.1137,152
2009-10-10,03:45:00,1.1138,1.1140,1.1136,1.1139,112
2009-10-10,03:50:00,1.1139,1.1145,1.1138,1.1144,345
2009-10-10,03:55:00,1.1145,1.1146,1.1141,1.1144,269
2009-10-10,04:00:00,1.1144,1.1144,1.1136,1.1137,154
2009-10-10,04:05:00,1.1138,1.1139,1.1137,1.1139,21
2009-10-10,04:10:00,1.1139,1.1143,1.1137,1.1140,139
2009-10-10,05:00:00,1.1134,1.1134,1.1134,1.1134,1
2009-10-12,06:00:00,1.1150,1.1154,1.1147,1.1153,117
2009-10-12,06:05:00,1.1150,1.1152,1.1150,1.1151,13
2009-10-12,06:10:00,1.1152,1.1152,1.1140,1.1142,65
2009-10-12,06:15:00,1.1141,1.1143,1.1137,1.1137,199
2009-10-12,06:20:00,1.1136,1.1136,1.1131,1.1132,113
2009-10-12,06:25:00,1.1133,1.1133,1.1129,1.1129,71
2009-10-12,06:30:00,1.1131,1.1133,1.1131,1.1132,80
2009-10-12,06:35:00,1.1132,1.1138,1.1130,1.1138,74
2009-10-12,06:40:00,1.1137,1.1138,1.1135,1.1138,84
2009-10-12,06:45:00,1.1139,1.1141,1.1137,1.1137,82
2009-10-12,06:50:00,1.1139,1.1147,1.1137,1.1147,234
2009-10-12,06:55:00,1.1147,1.1151,1.1147,1.1148,121
2009-10-12,07:00:00,1.1147,1.1149,1.1144,1.1144,36
2009-10-12,07:05:00,1.1143,1.1143,1.1135,1.1139,56
2009-10-12,07:10:00,1.1138,1.1139,1.1137,1.1138,12
2009-10-12,07:15:00,1.1139,1.1141,1.1137,1.1138,51
2009-10-12,07:20:00,1.1137,1.1137,1.1131,1.1133,104
2009-10-12,07:25:00,1.1134,1.1134,1.1132,1.1134,13
2009-10-12,07:30:00,1.1134,1.1135,1.1134,1.1134,5
2009-10-12,07:35:00,1.1135,1.1137,1.1131,1.1134,53
2009-10-12,07:40:00,1.1133,1.1133,1.1127,1.1127,113
2009-10-12,07:45:00,1.1128,1.1128,1.1121,1.1123,245
2009-10-12,07:50:00,1.1124,1.1126,1.1123,1.1124,60
2009-10-12,07:55:00,1.1123,1.1124,1.1121,1.1121,59
2009-10-12,08:00:00,1.1122,1.1133,1.1121,1.1127,737
2009-10-12,08:05:00,1.1128,1.1129,1.1122,1.1123,161
2009-10-12,08:10:00,1.1122,1.1122,1.1114,1.1116,572
2009-10-12,08:15:00,1.1118,1.1120,1.1110,1.1117,934
2009-10-12,08:20:00,1.1117,1.1121,1.1117,1.1120,130
2009-10-12,08:25:00,1.1121,1.1128,1.1117,1.1128,351
2009-10-12,08:30:00,1.1128,1.1131,1.1120,1.1120,164
2009-10-12,08:35:00,1.1119,1.1121,1.1111,1.1120,280
2009-10-12,08:40:00,1.1120,1.1120,1.1114,1.1115,211
2009-10-12,08:45:00,1.1117,1.1118,1.1112,1.1114,142
2009-10-12,08:50:00,1.1114,1.1115,1.1108,1.1108,210
2009-10-12,08:55:00,1.1107,1.1109,1.1106,1.1108,220
2009-10-12,09:00:00,1.1108,1.1112,1.1108,1.1110,130
2009-10-12,09:05:00,1.1110,1.1110,1.1103,1.1106,223
2009-10-12,09:10:00,1.1106,1.1106,1.1104,1.1105,74
2009-10-12,09:15:00,1.1104,1.1105,1.1103,1.1104,208
2009-10-12,09:20:00,1.1104,1.1105,1.1101,1.1105,100
2009-10-12,09:25:00,1.1104,1.1107,1.1103,1.1104,166
2009-10-12,09:30:00,1.1104,1.1111,1.1102,1.1111,149
2009-10-12,09:35:00,1.1112,1.1114,1.1104,1.1104,229
2009-10-12,09:40:00,1.1104,1.1106,1.1102,1.1103,133
2009-10-12,09:45:00,1.1104,1.1112,1.1104,1.1111,120
2009-10-12,09:50:00,1.1110,1.1111,1.1108,1.1108,60
2009-10-12,09:55:00,1.1107,1.1121,1.1106,1.1111,1012
2009-10-12,10:00:00,1.1110,1.1117,1.1108,1.1114,474
2009-10-12,10:05:00,1.1115,1.1115,1.1111,1.1115,221
2009-10-12,10:10:00,1.1115,1.1118,1.1114,1.1116,156
2009-10-12,10:15:00,1.1116,1.1116,1.1110,1.1111,107
2009-10-12,10:20:00,1.1112,1.1114,1.1110,1.1111,158
2009-10-12,10:25:00,1.1111,1.1112,1.1109,1.1110,129
2009-10-12,10:30:00,1.1109,1.1110,1.1106,1.1106,91
2009-10-12,10:35:00,1.1105,1.1105,1.1100,1.1102,158
2009-10-12,10:40:00,1.1102,1.1105,1.1100,1.1105,238
2009-10-12,10:45:00,1.1105,1.1111,1.1105,1.1108,54
2009-10-12,10:50:00,1.1108,1.1113,1.1101,1.1105,300
2009-10-12,10:55:00,1.1105,1.1105,1.1100,1.1104,115
2009-10-12,11:00:00,1.1103,1.1107,1.1102,1.1102,85
2009-10-12,11:05:00,1.1102,1.1106,1.1102,1.1105,45
2009-10-12,11:10:00,1.1105,1.1105,1.1104,1.1104,21
2009-10-12,11:15:00,1.1103,1.1104,1.1100,1.1101,116
2009-10-12,11:20:00,1.1100,1.1105,1.1100,1.1105,109
2009-10-12,11:25:00,1.1105,1.1105,1.1098,1.1100,188
2009-10-12,11:30:00,1.1101,1.1102,1.1100,1.1100,52
2009-10-12,11:35:00,1.1100,1.1103,1.1099,1.1101,56
2009-10-12,11:40:00,1.1101,1.1103,1.1100,1.1102,107
2009-10-12,11:45:00,1.1101,1.1102,1.1098,1.1102,67
2009-10-12,11:50:00,1.1101,1.1101,1.1098,1.1099,147
2009-10-12,11:55:00,1.1099,1.1102,1.1098,1.1100,103
2009-10-12,12:00:00,1.1100,1.1101,1.1098,1.1098,115
2009-10-12,12:05:00,1.1098,1.1100,1.1098,1.1100,39
2009-10-12,12:10:00,1.1099,1.1101,1.1097,1.1098,143
2009-10-12,12:15:00,1.1098,1.1101,1.1096,1.1098,215
2009-10-12,12:20:00,1.1098,1.1100,1.1098,1.1099,45
2009-10-12,12:25:00,1.1098,1.1100,1.1096,1.1098,65
2009-10-12,12:30:00,1.1098,1.1098,1.1094,1.1095,87
2009-10-12,12:35:00,1.1095,1.1098,1.1092,1.1094,157
2009-10-12,12:40:00,1.1093,1.1093,1.1089,1.1090,69
2009-10-12,12:45:00,1.1089,1.1093,1.1088,1.1092,83
2009-10-12,12:50:00,1.1091,1.1097,1.1091,1.1094,131
2009-10-12,12:55:00,1.1092,1.1093,1.1090,1.1090,37
2009-10-12,13:00:00,1.1091,1.1092,1.1087,1.1090,162
2009-10-12,13:05:00,1.1091,1.1091,1.1085,1.1090,266
2009-10-12,13:10:00,1.1091,1.1098,1.1091,1.1094,243
2009-10-12,13:15:00,1.1094,1.1095,1.1090,1.1094,285
2009-10-12,13:20:00,1.1093,1.1096,1.1093,1.1093,81
2009-10-12,13:25:00,1.1095,1.1096,1.1092,1.1094,166
2009-10-12,13:30:00,1.1096,1.1104,1.1096,1.1098,167
2009-10-12,13:35:00,1.1099,1.1099,1.1093,1.1094,47
2009-10-12,13:40:00,1.1096,1.1101,1.1096,1.1101,85
2009-10-12,13:45:00,1.1100,1.1100,1.1098,1.1098,8
2009-10-12,13:50:00,1.1096,1.1098,1.1093,1.1093,28
2009-10-12,13:55:00,1.1094,1.1094,1.1085,1.1089,289
2009-10-12,14:00:00,1.1088,1.1093,1.1085,1.1093,181
2009-10-12,14:05:00,1.1094,1.1095,1.1086,1.1086,203
2009-10-12,14:10:00,1.1085,1.1087,1.1081,1.1086,252
2009-10-12,14:15:00,1.1086,1.1093,1.1084,1.1088,187
2009-10-12,14:20:00,1.1089,1.1089,1.1080,1.1084,264
2009-10-12,14:25:00,1.1085,1.1088,1.1084,1.1086,85
2009-10-12,14:30:00,1.1086,1.1095,1.1084,1.1087,433
2009-10-12,14:35:00,1.1087,1.1089,1.1084,1.1086,100
2009-10-12,14:40:00,1.1086,1.1088,1.1085,1.1087,27
2009-10-12,14:45:00,1.1086,1.1086,1.1083,1.1084,90
2009-10-12,14:50:00,1.1085,1.1088,1.1083,1.1086,68
2009-10-12,14:55:00,1.1085,1.1091,1.1084,1.1084,200
2009-10-12,15:00:00,1.1084,1.1085,1.1081,1.1082,283
2009-10-12,15:05:00,1.1081,1.1084,1.1081,1.1082,104
2009-10-12,15:10:00,1.1083,1.1086,1.1082,1.1085,220
2009-10-12,15:15:00,1.1087,1.1089,1.1082,1.1082,176
2009-10-12,15:20:00,1.1082,1.1088,1.1082,1.1085,189
2009-10-12,15:25:00,1.1085,1.1085,1.1076,1.1079,279
2009-10-12,15:30:00,1.1079,1.1082,1.1066,1.1073,1231
2009-10-12,15:35:00,1.1072,1.1077,1.1066,1.1068,825
2009-10-12,15:40:00,1.1068,1.1068,1.1060,1.1064,1099
2009-10-12,15:45:00,1.1064,1.1066,1.1060,1.1061,730
2009-10-12,15:50:00,1.1061,1.1066,1.1059,1.1064,509
2009-10-12,15:55:00,1.1064,1.1071,1.1063,1.1071,311
2009-10-12,16:00:00,1.1071,1.1072,1.1067,1.1072,400
2009-10-12,16:05:00,1.1072,1.1080,1.1072,1.1077,477
2009-10-12,16:10:00,1.1077,1.1086,1.1075,1.1084,598
2009-10-12,16:15:00,1.1084,1.1087,1.1079,1.1081,436
2009-10-12,16:20:00,1.1082,1.1086,1.1076,1.1078,167
2009-10-12,16:25:00,1.1078,1.1081,1.1076,1.1081,297
2009-10-12,16:30:00,1.1081,1.1083,1.1080,1.1082,151
2009-10-12,16:35:00,1.1081,1.1086,1.1081,1.1081,265
2009-10-12,16:40:00,1.1083,1.1088,1.1079,1.1079,368
2009-10-12,16:45:00,1.1080,1.1080,1.1076,1.1078,146
2009-10-12,16:50:00,1.1077,1.1078,1.1071,1.1074,275
2009-10-12,16:55:00,1.1075,1.1085,1.1074,1.1080,237
2009-10-12,17:00:00,1.1080,1.1086,1.1080,1.1084,154
2009-10-12,17:05:00,1.1083,1.1087,1.1082,1.1084,125
2009-10-12,17:10:00,1.1083,1.1084,1.1080,1.1083,358
2009-10-12,17:15:00,1.1083,1.1085,1.1077,1.1077,347
2009-10-12,17:20:00,1.1078,1.1085,1.1076,1.1082,284
2009-10-12,17:25:00,1.1081,1.1085,1.1080,1.1084,120
2009-10-12,17:30:00,1.1083,1.1084,1.1077,1.1079,129
2009-10-12,17:35:00,1.1077,1.1077,1.1074,1.1076,125
2009-10-12,17:40:00,1.1075,1.1076,1.1069,1.1071,541
2009-10-12,17:45:00,1.1071,1.1072,1.1068,1.1070,326
2009-10-12,17:50:00,1.1069,1.1070,1.1067,1.1068,252
2009-10-12,17:55:00,1.1069,1.1070,1.1063,1.1069,350
2009-10-12,18:00:00,1.1070,1.1080,1.1068,1.1074,493
2009-10-12,18:05:00,1.1073,1.1082,1.1071,1.1081,407
2009-10-12,18:10:00,1.1081,1.1084,1.1079,1.1082,150
2009-10-12,18:15:00,1.1082,1.1086,1.1074,1.1074,314
2009-10-12,18:20:00,1.1074,1.1079,1.1073,1.1075,277
2009-10-12,18:25:00,1.1075,1.1081,1.1072,1.1080,307
2009-10-12,18:30:00,1.1079,1.1087,1.1077,1.1086,205
2009-10-12,18:35:00,1.1086,1.1096,1.1085,1.1090,663
2009-10-12,18:40:00,1.1091,1.1096,1.1090,1.1090,249
2009-10-12,18:45:00,1.1089,1.1094,1.1087,1.1094,237
2009-10-12,18:50:00,1.1093,1.1101,1.1093,1.1098,306
2009-10-12,18:55:00,1.1098,1.1100,1.1095,1.1100,154
2009-10-12,19:00:00,1.1099,1.1109,1.1099,1.1102,601
2009-10-12,19:05:00,1.1102,1.1111,1.1102,1.1111,193
2009-10-12,19:10:00,1.1110,1.1115,1.1105,1.1105,298
2009-10-12,19:15:00,1.1105,1.1108,1.1100,1.1100,189
2009-10-12,19:20:00,1.1100,1.1102,1.1095,1.1096,294
2009-10-12,19:25:00,1.1097,1.1102,1.1096,1.1102,240
2009-10-12,19:30:00,1.1103,1.1106,1.1103,1.1103,189
2009-10-12,19:35:00,1.1102,1.1105,1.1102,1.1105,21
2009-10-12,19:40:00,1.1105,1.1110,1.1104,1.1110,220
2009-10-12,19:45:00,1.1110,1.1119,1.1110,1.1114,1122
2009-10-12,19:50:00,1.1113,1.1116,1.1099,1.1104,652
2009-10-12,19:55:00,1.1104,1.1113,1.1103,1.1112,364
2009-10-12,20:00:00,1.1111,1.1118,1.1101,1.1101,839
2009-10-12,20:05:00,1.1101,1.1107,1.1101,1.1103,154
2009-10-12,20:10:00,1.1104,1.1108,1.1104,1.1108,192
2009-10-12,20:15:00,1.1108,1.1110,1.1107,1.1110,54
2009-10-12,20:20:00,1.1108,1.1119,1.1108,1.1119,806
2009-10-12,20:25:00,1.1119,1.1121,1.1114,1.1114,316
2009-10-12,20:30:00,1.1114,1.1114,1.1108,1.1109,128
2009-10-12,20:35:00,1.1109,1.1116,1.1109,1.1115,360
2009-10-12,20:40:00,1.1115,1.1119,1.1114,1.1117,196
2009-10-12,20:45:00,1.1117,1.1118,1.1116,1.1117,83
2009-10-12,20:50:00,1.1116,1.1123,1.1116,1.1121,385
2009-10-12,20:55:00,1.1121,1.1122,1.1114,1.1117,271
2009-10-12,21:00:00,1.1116,1.1122,1.1115,1.1121,348
2009-10-12,21:05:00,1.1121,1.1126,1.1120,1.1125,198
2009-10-12,21:10:00,1.1125,1.1125,1.1122,1.1122,102
2009-10-12,21:15:00,1.1121,1.1126,1.1121,1.1124,141
2009-10-12,21:20:00,1.1124,1.1124,1.1121,1.1121,107
2009-10-12,21:25:00,1.1120,1.1128,1.1119,1.1127,279
2009-10-12,21:30:00,1.1126,1.1143,1.1126,1.1143,1124
2009-10-12,21:35:00,1.1143,1.1144,1.1135,1.1137,787
2009-10-12,21:40:00,1.1138,1.1143,1.1136,1.1140,509
2009-10-12,21:45:00,1.1142,1.1144,1.1139,1.1140,317
2009-10-12,21:50:00,1.1139,1.1150,1.1139,1.1147,546
2009-10-12,21:55:00,1.1148,1.1155,1.1144,1.1146,1135
2009-10-12,22:00:00,1.1146,1.1152,1.1146,1.1151,402
2009-10-12,22:05:00,1.1151,1.1160,1.1148,1.1149,824
2009-10-12,22:10:00,1.1150,1.1154,1.1147,1.1150,366
2009-10-12,22:15:00,1.1150,1.1158,1.1146,1.1147,445
2009-10-12,22:20:00,1.1148,1.1149,1.1134,1.1136,461
2009-10-12,22:25:00,1.1137,1.1138,1.1134,1.1136,260
2009-10-12,22:30:00,1.1136,1.1136,1.1132,1.1135,287
2009-10-12,22:35:00,1.1134,1.1135,1.1132,1.1133,220
2009-10-12,22:40:00,1.1134,1.1135,1.1126,1.1129,436
2009-10-12,22:45:00,1.1130,1.1132,1.1126,1.1129,303
2009-10-12,22:50:00,1.1128,1.1137,1.1127,1.1136,207
2009-10-12,22:55:00,1.1136,1.1148,1.1136,1.1147,436
2009-10-12,23:00:00,1.1148,1.1153,1.1145,1.1152,875
2009-10-12,23:05:00,1.1152,1.1161,1.1151,1.1160,558
2009-10-12,23:10:00,1.1159,1.1161,1.1156,1.1160,596
2009-10-12,23:15:00,1.1160,1.1160,1.1150,1.1157,461
2009-10-12,23:20:00,1.1158,1.1158,1.1151,1.1157,249
2009-10-12,23:25:00,1.1156,1.1157,1.1153,1.1155,281
2009-10-12,23:30:00,1.1155,1.1157,1.1144,1.1146,543
2009-10-12,23:35:00,1.1145,1.1151,1.1142,1.1149,420
2009-10-12,23:40:00,1.1149,1.1152,1.1146,1.1148,425
2009-10-12,23:45:00,1.1148,1.1151,1.1148,1.1150,97
2009-10-12,23:50:00,1.1149,1.1151,1.1147,1.1150,174
2009-10-12,23:55:00,1.1150,1.1154,1.1149,1.1150,180
2009-10-13,00:00:00,1.1150,1.1153,1.1150,1.1152,102
2009-10-13,00:05:00,1.1152,1.1156,1.1149,1.1149,154
2009-10-13,00:10:00,1.1149,1.1152,1.1145,1.1152,172
2009-10-13,00:15:00,1.1151,1.1152,1.1142,1.1143,283
2009-10-13,00:20:00,1.1143,1.1144,1.1137,1.1137,310
2009-10-13,00:25:00,1.1138,1.1142,1.1137,1.1139,158
2009-10-13,00:30:00,1.1139,1.1146,1.1139,1.1145,152
2009-10-13,00:35:00,1.1144,1.1146,1.1142,1.1145,87
2009-10-13,00:40:00,1.1145,1.1146,1.1142,1.1142,177
2009-10-13,00:45:00,1.1142,1.1143,1.1141,1.1141,120
2009-10-13,00:50:00,1.1141,1.1143,1.1140,1.1141,70
2009-10-13,00:55:00,1.1142,1.1143,1.1138,1.1138,49
2009-10-13,01:00:00,1.1140,1.1141,1.1137,1.1138,193
2009-10-13,01:05:00,1.1138,1.1141,1.1137,1.1141,73
2009-10-13,01:10:00,1.1142,1.1142,1.1137,1.1139,111
2009-10-13,01:15:00,1.1139,1.1146,1.1139,1.1139,128
2009-10-13,01:20:00,1.1139,1.1139,1.1130,1.1133,326
2009-10-13,01:25:00,1.1133,1.1140,1.1131,1.1132,202
2009-10-13,01:30:00,1.1134,1.1138,1.1134,1.1137,69
2009-10-13,01:35:00,1.1135,1.1137,1.1134,1.1134,64
2009-10-13,01:40:00,1.1133,1.1142,1.1131,1.1142,266
2009-10-13,01:45:00,1.1142,1.1142,1.1139,1.1140,74
2009-10-13,01:50:00,1.1139,1.1148,1.1138,1.1148,131
2009-10-13,01:55:00,1.1147,1.1147,1.1144,1.1144,55
2009-10-13,02:00:00,1.1144,1.1148,1.1141,1.1147,124
2009-10-13,02:05:00,1.1148,1.1149,1.1145,1.1146,75
2009-10-13,02:10:00,1.1146,1.1147,1.1134,1.1134,212
2009-10-13,02:15:00,1.1136,1.1142,1.1135,1.1142,74
2009-10-13,02:20:00,1.1141,1.1142,1.1133,1.1133,103
2009-10-13,02:25:00,1.1134,1.1135,1.1132,1.1135,64
2009-10-13,02:30:00,1.1136,1.1136,1.1132,1.1133,92
2009-10-13,02:35:00,1.1132,1.1140,1.1132,1.1139,165
2009-10-13,02:40:00,1.1139,1.1139,1.1131,1.1132,103
2009-10-13,02:45:00,1.1132,1.1135,1.1131,1.1132,205
2009-10-13,02:50:00,1.1131,1.1133,1.1130,1.1132,229
2009-10-13,02:55:00,1.1132,1.1135,1.1131,1.1135,164
2009-10-13,03:00:00,1.1134,1.1137,1.1131,1.1136,96
2009-10-13,03:05:00,1.1137,1.1137,1.1131,1.1133,44
2009-10-13,03:10:00,1.1134,1.1138,1.1134,1.1136,33
2009-10-13,03:15:00,1.1137,1.1137,1.1134,1.1134,25
2009-10-13,03:20:00,1.1135,1.1136,1.1134,1.1135,10
2009-10-13,03:25:00,1.1134,1.1136,1.1130,1.1130,52
2009-10-13,03:30:00,1.1131,1.1132,1.1131,1.1131,12
2009-10-13,03:35:00,1.1131,1.1137,1.1131,1.1133,115
2009-10-13,03:40:00,1.1133,1.1135,1.1131,1.1135,71
2009-10-13,03:45:00,1.1135,1.1136,1.1134,1.1135,25
2009-10-13,03:50:00,1.1134,1.1134,1.1132,1.1134,42
2009-10-13,03:55:00,1.1133,1.1137,1.1133,1.1134,126
2009-10-13,04:00:00,1.1134,1.1134,1.1132,1.1134,13
2009-10-13,04:05:00,1.1132,1.1133,1.1132,1.1133,7
2009-10-13,04:10:00,1.1134,1.1135,1.1132,1.1134,25
2009-10-13,04:15:00,1.1133,1.1134,1.1130,1.1131,23
2009-10-13,04:20:00,1.1132,1.1134,1.1132,1.1134,6
2009-10-13,04:30:00,1.1132,1.1133,1.1130,1.1133,11
2009-10-13,04:35:00,1.1132,1.1134,1.1132,1.1134,14
2009-10-13,04:40:00,1.1134,1.1134,1.1133,1.1133,13
2009-10-13,04:45:00,1.1135,1.1135,1.1133,1.1133,6
2009-10-13,04:50:00,1.1133,1.1134,1.1132,1.1132,41
2009-10-13,04:55:00,1.1132,1.1136,1.1131,1.1136,56
2009-10-13,05:00:00,1.1140,1.1140,1.1140,1.1140,1
2009-10-13,06:00:00,1.1140,1.1143,1.1137,1.1140,72
2009-10-13,06:05:00,1.1142,1.1142,1.1139,1.1141,10
2009-10-13,06:10:00,1.1140,1.1141,1.1137,1.1137,39
2009-10-13,06:15:00,1.1138,1.1141,1.1138,1.1141,7
2009-10-13,06:20:00,1.1141,1.1145,1.1139,1.1144,42
2009-10-13,06:25:00,1.1146,1.1148,1.1144,1.1145,26
2009-10-13,06:30:00,1.1145,1.1145,1.1138,1.1141,26
2009-10-13,06:35:00,1.1142,1.1142,1.1140,1.1140,8
2009-10-13,06:45:00,1.1145,1.1150,1.1145,1.1148,22
2009-10-13,06:50:00,1.1150,1.1158,1.1150,1.1156,70
2009-10-13,06:55:00,1.1154,1.1157,1.1149,1.1149,46
2009-10-13,07:00:00,1.1149,1.1153,1.1148,1.1151,24
2009-10-13,07:05:00,1.1153,1.1153,1.1147,1.1147,54
2009-10-13,07:10:00,1.1147,1.1148,1.1146,1.1148,22
2009-10-13,07:15:00,1.1149,1.1152,1.1148,1.1149,159
2009-10-13,07:20:00,1.1148,1.1153,1.1148,1.1151,152
2009-10-13,07:25:00,1.1151,1.1155,1.1151,1.1152,132
2009-10-13,07:30:00,1.1153,1.1164,1.1153,1.1157,226
2009-10-13,07:35:00,1.1158,1.1161,1.1156,1.1156,70
2009-10-13,07:40:00,1.1157,1.1163,1.1156,1.1158,209
2009-10-13,07:45:00,1.1157,1.1161,1.1155,1.1156,260
2009-10-13,07:50:00,1.1157,1.1158,1.1152,1.1152,118
2009-10-13,07:55:00,1.1154,1.1154,1.1148,1.1153,127
2009-10-13,08:00:00,1.1154,1.1154,1.1148,1.1149,418
2009-10-13,08:05:00,1.1150,1.1157,1.1149,1.1155,139
2009-10-13,08:10:00,1.1155,1.1156,1.1154,1.1154,77
2009-10-13,08:15:00,1.1155,1.1159,1.1155,1.1158,87
2009-10-13,08:20:00,1.1156,1.1158,1.1154,1.1155,164
2009-10-13,08:25:00,1.1155,1.1160,1.1154,1.1154,205
2009-10-13,08:30:00,1.1155,1.1156,1.1149,1.1150,171
2009-10-13,08:35:00,1.1150,1.1155,1.1144,1.1147,172
2009-10-13,08:40:00,1.1147,1.1147,1.1142,1.1147,176
2009-10-13,08:45:00,1.1146,1.1148,1.1144,1.1145,114
2009-10-13,08:50:00,1.1145,1.1147,1.1139,1.1142,196
2009-10-13,08:55:00,1.1143,1.1145,1.1136,1.1138,155
2009-10-13,09:00:00,1.1138,1.1139,1.1130,1.1134,408
2009-10-13,09:05:00,1.1134,1.1134,1.1129,1.1132,467
2009-10-13,09:10:00,1.1132,1.1139,1.1130,1.1138,192
2009-10-13,09:15:00,1.1138,1.1140,1.1134,1.1138,112
2009-10-13,09:20:00,1.1139,1.1140,1.1135,1.1135,89
2009-10-13,09:25:00,1.1136,1.1136,1.1117,1.1118,417
2009-10-13,09:30:00,1.1119,1.1124,1.1118,1.1124,677
2009-10-13,09:35:00,1.1123,1.1128,1.1123,1.1124,91
2009-10-13,09:40:00,1.1124,1.1128,1.1124,1.1127,40
2009-10-13,09:45:00,1.1127,1.1130,1.1126,1.1130,40
2009-10-13,09:50:00,1.1131,1.1133,1.1127,1.1127,45
2009-10-13,09:55:00,1.1128,1.1128,1.1126,1.1128,97
2009-10-13,10:00:00,1.1128,1.1129,1.1127,1.1128,33
2009-10-13,10:05:00,1.1128,1.1130,1.1122,1.1125,117
2009-10-13,10:10:00,1.1125,1.1134,1.1125,1.1133,78
2009-10-13,10:15:00,1.1131,1.1137,1.1130,1.1135,130
2009-10-13,10:20:00,1.1134,1.1136,1.1130,1.1133,119
2009-10-13,10:25:00,1.1133,1.1136,1.1133,1.1134,44
2009-10-13,10:30:00,1.1134,1.1135,1.1130,1.1135,56
2009-10-13,10:35:00,1.1137,1.1139,1.1132,1.1133,341
2009-10-13,10:40:00,1.1133,1.1136,1.1133,1.1136,27
2009-10-13,10:45:00,1.1134,1.1142,1.1134,1.1142,292
2009-10-13,10:50:00,1.1142,1.1146,1.1138,1.1142,173
2009-10-13,10:55:00,1.1143,1.1149,1.1142,1.1147,84
2009-10-13,11:00:00,1.1146,1.1146,1.1142,1.1143,95
2009-10-13,11:05:00,1.1142,1.1143,1.1139,1.1143,28
2009-10-13,11:10:00,1.1143,1.1145,1.1138,1.1139,69
2009-10-13,11:15:00,1.1140,1.1141,1.1137,1.1138,42
2009-10-13,11:20:00,1.1139,1.1140,1.1138,1.1139,26
2009-10-13,11:25:00,1.1140,1.1141,1.1139,1.1139,15
2009-10-13,11:30:00,1.1140,1.1141,1.1139,1.1141,23
2009-10-13,11:35:00,1.1140,1.1142,1.1139,1.1141,8
2009-10-13,11:40:00,1.1140,1.1140,1.1130,1.1132,150
2009-10-13,11:45:00,1.1132,1.1135,1.1132,1.1132,44
2009-10-13,11:50:00,1.1132,1.1132,1.1130,1.1131,145
2009-10-13,11:55:00,1.1131,1.1133,1.1120,1.1124,405
2009-10-13,12:00:00,1.1123,1.1127,1.1123,1.1127,115
2009-10-13,12:05:00,1.1127,1.1132,1.1127,1.1132,73
2009-10-13,12:10:00,1.1131,1.1133,1.1129,1.1129,89
2009-10-13,12:15:00,1.1130,1.1130,1.1129,1.1130,13
2009-10-13,12:20:00,1.1130,1.1130,1.1127,1.1128,24
2009-10-13,12:25:00,1.1128,1.1130,1.1128,1.1128,16
2009-10-13,12:30:00,1.1128,1.1129,1.1126,1.1127,23
2009-10-13,12:35:00,1.1129,1.1131,1.1129,1.1131,10
2009-10-13,12:40:00,1.1131,1.1131,1.1130,1.1130,9
2009-10-13,12:45:00,1.1129,1.1131,1.1129,1.1130,15
2009-10-13,12:50:00,1.1130,1.1130,1.1126,1.1127,131
2009-10-13,12:55:00,1.1126,1.1128,1.1125,1.1125,23
2009-10-13,13:00:00,1.1125,1.1125,1.1121,1.1121,54
2009-10-13,13:05:00,1.1121,1.1122,1.1120,1.1120,69
2009-10-13,13:10:00,1.1121,1.1123,1.1119,1.1123,81
2009-10-13,13:15:00,1.1123,1.1123,1.1122,1.1123,19
2009-10-13,13:20:00,1.1122,1.1125,1.1122,1.1125,21
2009-10-13,13:25:00,1.1123,1.1124,1.1120,1.1121,26
2009-10-13,13:30:00,1.1121,1.1121,1.1107,1.1111,565
2009-10-13,13:35:00,1.1112,1.1116,1.1107,1.1113,246
2009-10-13,13:40:00,1.1114,1.1119,1.1112,1.1112,264
2009-10-13,13:45:00,1.1115,1.1118,1.1114,1.1118,121
2009-10-13,13:50:00,1.1118,1.1123,1.1118,1.1123,47
2009-10-13,13:55:00,1.1124,1.1125,1.1120,1.1123,108
2009-10-13,14:00:00,1.1123,1.1127,1.1122,1.1126,97
2009-10-13,14:05:00,1.1126,1.1126,1.1122,1.1125,84
2009-10-13,14:10:00,1.1124,1.1126,1.1121,1.1121,273
2009-10-13,14:15:00,1.1121,1.1124,1.1120,1.1121,264
2009-10-13,14:20:00,1.1120,1.1125,1.1114,1.1125,362
2009-10-13,14:25:00,1.1124,1.1128,1.1122,1.1128,286
2009-10-13,14:30:00,1.1128,1.1129,1.1113,1.1113,381
2009-10-13,14:35:00,1.1113,1.1113,1.1101,1.1105,1004
2009-10-13,14:40:00,1.1105,1.1120,1.1105,1.1118,520
2009-10-13,14:45:00,1.1118,1.1119,1.1109,1.1109,421
2009-10-13,14:50:00,1.1111,1.1115,1.1110,1.1113,398
2009-10-13,14:55:00,1.1112,1.1112,1.1104,1.1105,473
2009-10-13,15:00:00,1.1106,1.1109,1.1096,1.1100,926
2009-10-13,15:05:00,1.1100,1.1100,1.1092,1.1099,912
2009-10-13,15:10:00,1.1099,1.1109,1.1099,1.1105,300
2009-10-13,15:15:00,1.1106,1.1108,1.1104,1.1106,136
2009-10-13,15:20:00,1.1105,1.1106,1.1102,1.1104,125
2009-10-13,15:25:00,1.1103,1.1105,1.1100,1.1100,159
2009-10-13,15:30:00,1.1100,1.1105,1.1098,1.1104,178
2009-10-13,15:35:00,1.1104,1.1107,1.1103,1.1103,278
2009-10-13,15:40:00,1.1103,1.1113,1.1103,1.1106,296
2009-10-13,15:45:00,1.1106,1.1109,1.1106,1.1109,160
2009-10-13,15:50:00,1.1108,1.1110,1.1103,1.1103,238
2009-10-13,15:55:00,1.1103,1.1104,1.1093,1.1101,775
2009-10-13,16:00:00,1.1102,1.1107,1.1100,1.1107,312
2009-10-13,16:05:00,1.1107,1.1112,1.1106,1.1110,179
2009-10-13,16:10:00,1.1110,1.1111,1.1107,1.1111,118
2009-10-13,16:15:00,1.1113,1.1120,1.1113,1.1118,271
2009-10-13,16:20:00,1.1117,1.1121,1.1116,1.1119,207
2009-10-13,16:25:00,1.1120,1.1130,1.1119,1.1125,798
2009-10-13,16:30:00,1.1125,1.1137,1.1125,1.1135,926
2009-10-13,16:35:00,1.1136,1.1140,1.1126,1.1129,679
2009-10-13,16:40:00,1.1130,1.1134,1.1126,1.1127,806
2009-10-13,16:45:00,1.1127,1.1129,1.1120,1.1127,835
2009-10-13,16:50:00,1.1128,1.1129,1.1125,1.1127,196
2009-10-13,16:55:00,1.1127,1.1128,1.1116,1.1117,368
2009-10-13,17:00:00,1.1116,1.1118,1.1107,1.1112,878
2009-10-13,17:05:00,1.1112,1.1128,1.1111,1.1128,551
2009-10-13,17:10:00,1.1128,1.1143,1.1127,1.1136,1691
2009-10-13,17:15:00,1.1137,1.1141,1.1131,1.1140,630
2009-10-13,17:20:00,1.1140,1.1149,1.1139,1.1147,572
2009-10-13,17:25:00,1.1145,1.1146,1.1141,1.1142,551
2009-10-13,17:30:00,1.1142,1.1144,1.1138,1.1138,143
2009-10-13,17:35:00,1.1138,1.1144,1.1137,1.1144,72
2009-10-13,17:40:00,1.1141,1.1142,1.1138,1.1141,119
2009-10-13,17:45:00,1.1140,1.1141,1.1134,1.1134,236
2009-10-13,17:50:00,1.1134,1.1138,1.1133,1.1137,151
2009-10-13,17:55:00,1.1136,1.1144,1.1136,1.1140,171
2009-10-13,18:00:00,1.1140,1.1140,1.1135,1.1139,322
2009-10-13,18:05:00,1.1139,1.1144,1.1138,1.1143,289
2009-10-13,18:10:00,1.1144,1.1160,1.1144,1.1152,817
2009-10-13,18:15:00,1.1152,1.1167,1.1151,1.1165,866
2009-10-13,18:20:00,1.1165,1.1174,1.1165,1.1168,894
2009-10-13,18:25:00,1.1166,1.1169,1.1160,1.1162,737
2009-10-13,18:30:00,1.1162,1.1171,1.1162,1.1168,523
2009-10-13,18:35:00,1.1167,1.1168,1.1163,1.1165,193
2009-10-13,18:40:00,1.1165,1.1171,1.1165,1.1168,117
2009-10-13,18:45:00,1.1168,1.1170,1.1157,1.1157,333
2009-10-13,18:50:00,1.1159,1.1160,1.1151,1.1156,265
2009-10-13,18:55:00,1.1156,1.1162,1.1156,1.1161,164
2009-10-13,19:00:00,1.1161,1.1173,1.1158,1.1166,597
2009-10-13,19:05:00,1.1166,1.1177,1.1165,1.1174,604
2009-10-13,19:10:00,1.1173,1.1179,1.1169,1.1171,484
2009-10-13,19:15:00,1.1171,1.1175,1.1163,1.1169,414
2009-10-13,19:20:00,1.1170,1.1173,1.1163,1.1163,206
2009-10-13,19:25:00,1.1163,1.1168,1.1160,1.1162,328
2009-10-13,19:30:00,1.1160,1.1166,1.1159,1.1165,230
2009-10-13,19:35:00,1.1165,1.1172,1.1165,1.1169,302
2009-10-13,19:40:00,1.1170,1.1172,1.1166,1.1167,273
2009-10-13,19:45:00,1.1167,1.1177,1.1165,1.1176,484
2009-10-13,19:50:00,1.1175,1.1184,1.1175,1.1178,796
2009-10-13,19:55:00,1.1178,1.1178,1.1165,1.1170,431
2009-10-13,20:00:00,1.1170,1.1174,1.1169,1.1169,310
2009-10-13,20:05:00,1.1169,1.1176,1.1167,1.1175,184
2009-10-13,20:10:00,1.1175,1.1178,1.1173,1.1176,560
2009-10-13,20:15:00,1.1178,1.1181,1.1167,1.1171,1111
2009-10-13,20:20:00,1.1171,1.1176,1.1171,1.1174,720
2009-10-13,20:25:00,1.1174,1.1176,1.1173,1.1174,255
2009-10-13,20:30:00,1.1173,1.1174,1.1168,1.1173,332
2009-10-13,20:35:00,1.1172,1.1174,1.1170,1.1172,270
2009-10-13,20:40:00,1.1172,1.1173,1.1168,1.1169,310
2009-10-13,20:45:00,1.1169,1.1174,1.1169,1.1172,231
2009-10-13,20:50:00,1.1173,1.1174,1.1165,1.1166,427
2009-10-13,20:55:00,1.1165,1.1167,1.1158,1.1159,595
2009-10-13,21:00:00,1.1158,1.1160,1.1145,1.1147,1354
2009-10-13,21:05:00,1.1146,1.1151,1.1141,1.1147,1846
2009-10-13,21:10:00,1.1147,1.1152,1.1142,1.1146,928
2009-10-13,21:15:00,1.1146,1.1156,1.1145,1.1155,551
2009-10-13,21:20:00,1.1155,1.1158,1.1154,1.1155,385
2009-10-13,21:25:00,1.1154,1.1156,1.1147,1.1149,510
2009-10-13,21:30:00,1.1148,1.1149,1.1143,1.1148,676
2009-10-13,21:35:00,1.1149,1.1155,1.1147,1.1155,438
2009-10-13,21:40:00,1.1155,1.1158,1.1146,1.1152,675
2009-10-13,21:45:00,1.1152,1.1155,1.1148,1.1152,558
2009-10-13,21:50:00,1.1151,1.1156,1.1148,1.1148,525
2009-10-13,21:55:00,1.1148,1.1155,1.1147,1.1150,506
2009-10-13,22:00:00,1.1150,1.1157,1.1143,1.1155,1008
2009-10-13,22:05:00,1.1154,1.1162,1.1153,1.1162,753
2009-10-13,22:10:00,1.1161,1.1164,1.1157,1.1160,565
2009-10-13,22:15:00,1.1161,1.1164,1.1158,1.1160,394
2009-10-13,22:20:00,1.1161,1.1162,1.1151,1.1153,483
2009-10-13,22:25:00,1.1153,1.1162,1.1153,1.1158,595
2009-10-13,22:30:00,1.1158,1.1162,1.1155,1.1156,489
2009-10-13,22:35:00,1.1156,1.1159,1.1156,1.1156,330
2009-10-13,22:40:00,1.1156,1.1159,1.1154,1.1157,257
2009-10-13,22:45:00,1.1158,1.1159,1.1156,1.1157,270
2009-10-13,22:50:00,1.1158,1.1165,1.1158,1.1163,251
2009-10-13,22:55:00,1.1163,1.1166,1.1160,1.1162,832
2009-10-13,23:00:00,1.1161,1.1171,1.1161,1.1169,1156
2009-10-13,23:05:00,1.1169,1.1170,1.1163,1.1168,430
2009-10-13,23:10:00,1.1167,1.1169,1.1160,1.1162,648
2009-10-13,23:15:00,1.1163,1.1163,1.1151,1.1154,750
2009-10-13,23:20:00,1.1152,1.1154,1.1149,1.1150,525
2009-10-13,23:25:00,1.1151,1.1158,1.1150,1.1155,526
2009-10-13,23:30:00,1.1154,1.1163,1.1152,1.1154,777
2009-10-13,23:35:00,1.1153,1.1153,1.1145,1.1147,923
2009-10-13,23:40:00,1.1147,1.1148,1.1140,1.1145,840
2009-10-13,23:45:00,1.1145,1.1152,1.1145,1.1149,552
2009-10-13,23:50:00,1.1150,1.1155,1.1148,1.1150,507
2009-10-13,23:55:00,1.1150,1.1152,1.1148,1.1151,372
2009-10-14,00:00:00,1.1151,1.1157,1.1150,1.1155,479
2009-10-14,00:05:00,1.1155,1.1156,1.1154,1.1154,135
2009-10-14,00:10:00,1.1154,1.1154,1.1151,1.1152,86
2009-10-14,00:15:00,1.1152,1.1161,1.1152,1.1160,280
2009-10-14,00:20:00,1.1160,1.1160,1.1153,1.1155,331
2009-10-14,00:25:00,1.1155,1.1156,1.1153,1.1155,81
2009-10-14,00:30:00,1.1154,1.1155,1.1153,1.1153,60
2009-10-14,00:35:00,1.1153,1.1155,1.1148,1.1149,116
2009-10-14,00:40:00,1.1150,1.1151,1.1148,1.1149,115
2009-10-14,00:45:00,1.1149,1.1152,1.1149,1.1150,82
2009-10-14,00:50:00,1.1150,1.1151,1.1149,1.1151,32
2009-10-14,00:55:00,1.1151,1.1153,1.1151,1.1153,45
2009-10-14,01:00:00,1.1153,1.1153,1.1148,1.1148,121
2009-10-14,01:05:00,1.1149,1.1149,1.1147,1.1148,68
2009-10-14,01:10:00,1.1149,1.1151,1.1148,1.1150,49
2009-10-14,01:15:00,1.1150,1.1153,1.1149,1.1153,59
2009-10-14,01:20:00,1.1153,1.1155,1.1150,1.1151,154
2009-10-14,01:25:00,1.1152,1.1159,1.1152,1.1158,201
2009-10-14,01:30:00,1.1158,1.1166,1.1158,1.1164,338
2009-10-14,01:35:00,1.1164,1.1164,1.1159,1.1159,158
2009-10-14,01:40:00,1.1160,1.1164,1.1160,1.1164,130
2009-10-14,01:45:00,1.1164,1.1183,1.1164,1.1175,1070
2009-10-14,01:50:00,1.1174,1.1180,1.1173,1.1177,487
2009-10-14,01:55:00,1.1177,1.1186,1.1163,1.1163,1389
2009-10-14,02:00:00,1.1162,1.1162,1.1100,1.1149,7414
2009-10-14,02:05:00,1.1150,1.1151,1.1111,1.1112,2884
2009-10-14,02:10:00,1.1113,1.1126,1.1112,1.1125,1807
2009-10-14,02:15:00,1.1123,1.1130,1.1119,1.1128,781
2009-10-14,02:20:00,1.1129,1.1139,1.1124,1.1131,878
2009-10-14,02:25:00,1.1132,1.1134,1.1128,1.1130,349
2009-10-14,02:30:00,1.1130,1.1133,1.1126,1.1127,402
2009-10-14,02:35:00,1.1128,1.1132,1.1126,1.1129,212
2009-10-14,02:40:00,1.1128,1.1129,1.1123,1.1129,499
2009-10-14,02:45:00,1.1129,1.1132,1.1127,1.1132,260
2009-10-14,02:50:00,1.1131,1.1137,1.1131,1.1135,432
2009-10-14,02:55:00,1.1134,1.1142,1.1130,1.1142,1114
2009-10-14,03:00:00,1.1140,1.1151,1.1139,1.1149,641
2009-10-14,03:05:00,1.1149,1.1150,1.1146,1.1149,239
2009-10-14,03:10:00,1.1149,1.1150,1.1144,1.1146,154
2009-10-14,03:15:00,1.1146,1.1151,1.1146,1.1149,105
2009-10-14,03:20:00,1.1148,1.1148,1.1140,1.1147,230
2009-10-14,03:25:00,1.1146,1.1148,1.1145,1.1145,55
2009-10-14,03:30:00,1.1144,1.1145,1.1142,1.1143,123
2009-10-14,03:35:00,1.1143,1.1143,1.1136,1.1140,207
2009-10-14,03:40:00,1.1139,1.1146,1.1139,1.1144,133
2009-10-14,03:45:00,1.1144,1.1147,1.1142,1.1146,66
2009-10-14,03:50:00,1.1147,1.1147,1.1141,1.1143,73
2009-10-14,03:55:00,1.1143,1.1148,1.1143,1.1144,242
2009-10-14,04:00:00,1.1146,1.1151,1.1146,1.1150,126
2009-10-14,04:05:00,1.1150,1.1150,1.1149,1.1149,14
2009-10-14,04:10:00,1.1150,1.1152,1.1148,1.1152,112
2009-10-14,04:15:00,1.1150,1.1163,1.1148,1.1162,288
2009-10-14,04:20:00,1.1159,1.1164,1.1158,1.1161,48
2009-10-14,04:25:00,1.1160,1.1161,1.1156,1.1159,32
2009-10-14,04:30:00,1.1159,1.1159,1.1156,1.1158,37
2009-10-14,04:35:00,1.1154,1.1157,1.1152,1.1152,49
2009-10-14,04:40:00,1.1151,1.1155,1.1149,1.1154,14
2009-10-14,04:45:00,1.1154,1.1157,1.1153,1.1157,120
2009-10-14,04:50:00,1.1157,1.1158,1.1155,1.1155,19
2009-10-14,04:55:00,1.1154,1.1156,1.1146,1.1148,41
2009-10-14,05:00:00,1.1140,1.1140,1.1140,1.1140,1
2009-10-14,06:00:00,1.1152,1.1156,1.1152,1.1156,19
2009-10-14,06:05:00,1.1155,1.1158,1.1154,1.1155,43
2009-10-14,06:10:00,1.1155,1.1157,1.1151,1.1154,40
2009-10-14,06:15:00,1.1154,1.1154,1.1148,1.1148,3
2009-10-14,06:20:00,1.1151,1.1151,1.1151,1.1151,2
2009-10-14,06:25:00,1.1152,1.1154,1.1149,1.1153,34
2009-10-14,06:30:00,1.1151,1.1151,1.1151,1.1151,7
2009-10-14,06:35:00,1.1150,1.1150,1.1146,1.1148,17
2009-10-14,06:40:00,1.1149,1.1150,1.1147,1.1148,16
2009-10-14,06:45:00,1.1148,1.1148,1.1142,1.1146,81
2009-10-14,06:50:00,1.1143,1.1146,1.1143,1.1146,6
2009-10-14,06:55:00,1.1145,1.1149,1.1145,1.1149,12
2009-10-14,07:00:00,1.1147,1.1147,1.1144,1.1145,11
2009-10-14,07:05:00,1.1145,1.1146,1.1142,1.1145,37
2009-10-14,07:10:00,1.1144,1.1144,1.1140,1.1140,52
2009-10-14,07:15:00,1.1140,1.1141,1.1136,1.1136,52
2009-10-14,07:20:00,1.1136,1.1138,1.1134,1.1136,71
2009-10-14,07:25:00,1.1136,1.1137,1.1134,1.1136,69
2009-10-14,07:30:00,1.1135,1.1138,1.1134,1.1138,88
2009-10-14,07:35:00,1.1137,1.1138,1.1130,1.1131,158
2009-10-14,07:40:00,1.1131,1.1133,1.1130,1.1132,80
2009-10-14,07:45:00,1.1133,1.1135,1.1133,1.1134,67
2009-10-14,07:50:00,1.1135,1.1136,1.1133,1.1135,66
2009-10-14,07:55:00,1.1134,1.1136,1.1134,1.1135,49
2009-10-14,08:00:00,1.1135,1.1138,1.1133,1.1138,184
2009-10-14,08:05:00,1.1138,1.1138,1.1135,1.1135,40
2009-10-14,08:10:00,1.1136,1.1136,1.1128,1.1132,83
2009-10-14,08:15:00,1.1134,1.1136,1.1133,1.1134,66
2009-10-14,08:20:00,1.1134,1.1138,1.1134,1.1138,92
2009-10-14,08:25:00,1.1137,1.1138,1.1136,1.1137,55
2009-10-14,08:30:00,1.1138,1.1142,1.1138,1.1142,191
2009-10-14,08:35:00,1.1141,1.1144,1.1140,1.1141,68
2009-10-14,08:40:00,1.1142,1.1148,1.1142,1.1148,131
2009-10-14,08:45:00,1.1147,1.1148,1.1143,1.1143,159
2009-10-14,08:50:00,1.1143,1.1148,1.1143,1.1147,58
2009-10-14,08:55:00,1.1146,1.1149,1.1142,1.1147,174
2009-10-14,09:00:00,1.1148,1.1155,1.1146,1.1152,364
2009-10-14,09:05:00,1.1152,1.1154,1.1151,1.1152,116
2009-10-14,09:10:00,1.1154,1.1155,1.1151,1.1154,142
2009-10-14,09:15:00,1.1154,1.1154,1.1149,1.1150,173
2009-10-14,09:20:00,1.1150,1.1169,1.1150,1.1163,721
2009-10-14,09:25:00,1.1164,1.1167,1.1160,1.1165,1002
2009-10-14,09:30:00,1.1166,1.1180,1.1162,1.1176,1192
2009-10-14,09:35:00,1.1174,1.1199,1.1174,1.1197,1963
2009-10-14,09:40:00,1.1197,1.1201,1.1188,1.1189,1491
2009-10-14,09:45:00,1.1189,1.1210,1.1186,1.1201,1585
2009-10-14,09:50:00,1.1200,1.1212,1.1200,1.1205,631
2009-10-14,09:55:00,1.1205,1.1209,1.1197,1.1207,467
2009-10-14,10:00:00,1.1207,1.1219,1.1203,1.1203,935
2009-10-14,10:05:00,1.1204,1.1210,1.1202,1.1204,415
2009-10-14,10:10:00,1.1205,1.1208,1.1197,1.1201,361
2009-10-14,10:15:00,1.1201,1.1210,1.1200,1.1208,368
2009-10-14,10:20:00,1.1207,1.1207,1.1200,1.1206,200
2009-10-14,10:25:00,1.1205,1.1207,1.1199,1.1200,318
2009-10-14,10:30:00,1.1199,1.1205,1.1194,1.1204,362
2009-10-14,10:35:00,1.1204,1.1206,1.1198,1.1199,380
2009-10-14,10:40:00,1.1198,1.1200,1.1197,1.1199,139
2009-10-14,10:45:00,1.1200,1.1215,1.1199,1.1211,546
2009-10-14,10:50:00,1.1211,1.1224,1.1208,1.1218,684
2009-10-14,10:55:00,1.1218,1.1228,1.1214,1.1228,508
2009-10-14,11:00:00,1.1227,1.1232,1.1224,1.1229,778
2009-10-14,11:05:00,1.1228,1.1230,1.1226,1.1226,217
2009-10-14,11:10:00,1.1227,1.1229,1.1221,1.1228,449
2009-10-14,11:15:00,1.1227,1.1229,1.1219,1.1219,298
2009-10-14,11:20:00,1.1220,1.1226,1.1218,1.1218,187
2009-10-14,11:25:00,1.1219,1.1219,1.1209,1.1212,260
2009-10-14,11:30:00,1.1210,1.1218,1.1209,1.1217,327
2009-10-14,11:35:00,1.1218,1.1224,1.1218,1.1224,133
2009-10-14,11:40:00,1.1223,1.1226,1.1222,1.1225,156
2009-10-14,11:45:00,1.1226,1.1240,1.1224,1.1237,687
2009-10-14,11:50:00,1.1237,1.1239,1.1230,1.1237,454
2009-10-14,11:55:00,1.1237,1.1244,1.1233,1.1243,779
2009-10-14,12:00:00,1.1244,1.1255,1.1236,1.1238,1161
2009-10-14,12:05:00,1.1236,1.1241,1.1230,1.1238,448
2009-10-14,12:10:00,1.1238,1.1243,1.1234,1.1243,333
2009-10-14,12:15:00,1.1244,1.1247,1.1234,1.1235,204
2009-10-14,12:20:00,1.1233,1.1241,1.1229,1.1238,128
2009-10-14,12:25:00,1.1239,1.1245,1.1238,1.1242,196
2009-10-14,12:30:00,1.1242,1.1248,1.1242,1.1247,267
2009-10-14,12:35:00,1.1248,1.1261,1.1247,1.1253,676
2009-10-14,12:40:00,1.1253,1.1254,1.1242,1.1245,191
2009-10-14,12:45:00,1.1244,1.1246,1.1241,1.1243,205
2009-10-14,12:50:00,1.1243,1.1244,1.1240,1.1243,140
2009-10-14,12:55:00,1.1243,1.1247,1.1240,1.1240,124
2009-10-14,13:00:00,1.1239,1.1239,1.1229,1.1236,297
2009-10-14,13:05:00,1.1237,1.1240,1.1236,1.1237,137
2009-10-14,13:10:00,1.1237,1.1239,1.1237,1.1239,30
2009-10-14,13:15:00,1.1240,1.1240,1.1233,1.1234,35
2009-10-14,13:20:00,1.1232,1.1237,1.1228,1.1230,237
2009-10-14,13:25:00,1.1230,1.1232,1.1229,1.1229,29
2009-10-14,13:30:00,1.1230,1.1239,1.1230,1.1239,136
2009-10-14,13:35:00,1.1239,1.1244,1.1236,1.1244,111
2009-10-14,13:40:00,1.1244,1.1250,1.1243,1.1247,177
2009-10-14,13:45:00,1.1247,1.1249,1.1243,1.1245,204
2009-10-14,13:50:00,1.1245,1.1245,1.1235,1.1235,164
2009-10-14,13:55:00,1.1235,1.1241,1.1234,1.1240,343
2009-10-14,14:00:00,1.1240,1.1245,1.1240,1.1245,251
2009-10-14,14:05:00,1.1245,1.1248,1.1242,1.1248,391
2009-10-14,14:10:00,1.1249,1.1255,1.1245,1.1252,832
2009-10-14,14:15:00,1.1252,1.1254,1.1235,1.1237,514
2009-10-14,14:20:00,1.1237,1.1238,1.1231,1.1234,450
2009-10-14,14:25:00,1.1233,1.1235,1.1228,1.1231,638
2009-10-14,14:30:00,1.1232,1.1238,1.1232,1.1237,327
2009-10-14,14:35:00,1.1238,1.1244,1.1236,1.1236,413
2009-10-14,14:40:00,1.1236,1.1236,1.1222,1.1223,583
2009-10-14,14:45:00,1.1222,1.1225,1.1216,1.1216,401
2009-10-14,14:50:00,1.1217,1.1225,1.1217,1.1222,165
2009-10-14,14:55:00,1.1221,1.1222,1.1214,1.1217,427
2009-10-14,15:00:00,1.1217,1.1219,1.1207,1.1216,663
2009-10-14,15:05:00,1.1216,1.1225,1.1214,1.1225,412
2009-10-14,15:10:00,1.1226,1.1229,1.1223,1.1227,305
2009-10-14,15:15:00,1.1227,1.1227,1.1216,1.1222,275
2009-10-14,15:20:00,1.1224,1.1227,1.1218,1.1218,451
2009-10-14,15:25:00,1.1218,1.1222,1.1215,1.1216,605
2009-10-14,15:30:00,1.1215,1.1229,1.1215,1.1229,534
2009-10-14,15:35:00,1.1228,1.1236,1.1222,1.1223,393
2009-10-14,15:40:00,1.1223,1.1227,1.1222,1.1227,496
2009-10-14,15:45:00,1.1227,1.1233,1.1227,1.1229,579
2009-10-14,15:50:00,1.1228,1.1229,1.1216,1.1218,1022
2009-10-14,15:55:00,1.1219,1.1222,1.1213,1.1216,520
2009-10-14,16:00:00,1.1217,1.1223,1.1216,1.1223,571
2009-10-14,16:05:00,1.1222,1.1223,1.1215,1.1218,493
2009-10-14,16:10:00,1.1217,1.1217,1.1211,1.1212,316
2009-10-14,16:15:00,1.1212,1.1212,1.1206,1.1208,369
2009-10-14,16:20:00,1.1208,1.1211,1.1206,1.1210,107
2009-10-14,16:25:00,1.1210,1.1214,1.1209,1.1211,328
2009-10-14,16:30:00,1.1211,1.1218,1.1211,1.1216,629
2009-10-14,16:35:00,1.1215,1.1219,1.1211,1.1213,292
2009-10-14,16:40:00,1.1213,1.1217,1.1213,1.1216,304
2009-10-14,16:45:00,1.1216,1.1219,1.1212,1.1214,96
2009-10-14,16:50:00,1.1214,1.1216,1.1209,1.1212,473
2009-10-14,16:55:00,1.1213,1.1229,1.1211,1.1229,1052
2009-10-14,17:00:00,1.1229,1.1232,1.1219,1.1224,889
2009-10-14,17:05:00,1.1223,1.1228,1.1220,1.1223,651
2009-10-14,17:10:00,1.1223,1.1227,1.1222,1.1224,309
2009-10-14,17:15:00,1.1224,1.1226,1.1219,1.1224,100
2009-10-14,17:20:00,1.1224,1.1224,1.1221,1.1221,123
2009-10-14,17:25:00,1.1221,1.1229,1.1221,1.1224,262
2009-10-14,17:30:00,1.1225,1.1228,1.1222,1.1224,101
2009-10-14,17:35:00,1.1224,1.1227,1.1222,1.1224,159
2009-10-14,17:40:00,1.1224,1.1225,1.1221,1.1221,102
2009-10-14,17:45:00,1.1223,1.1225,1.1221,1.1221,190
2009-10-14,17:50:00,1.1222,1.1225,1.1221,1.1223,244
2009-10-14,17:55:00,1.1223,1.1223,1.1218,1.1219,357
2009-10-14,18:00:00,1.1221,1.1221,1.1219,1.1219,79
2009-10-14,18:05:00,1.1219,1.1220,1.1204,1.1208,574
2009-10-14,18:10:00,1.1208,1.1208,1.1199,1.1199,389
2009-10-14,18:15:00,1.1201,1.1201,1.1192,1.1201,527
2009-10-14,18:20:00,1.1202,1.1205,1.1199,1.1204,290
2009-10-14,18:25:00,1.1205,1.1206,1.1201,1.1205,118
2009-10-14,18:30:00,1.1204,1.1207,1.1203,1.1206,119
2009-10-14,18:35:00,1.1206,1.1206,1.1201,1.1202,210
2009-10-14,18:40:00,1.1202,1.1204,1.1201,1.1202,71
2009-10-14,18:45:00,1.1202,1.1204,1.1201,1.1204,421
2009-10-14,18:50:00,1.1205,1.1206,1.1202,1.1205,169
2009-10-14,18:55:00,1.1206,1.1210,1.1199,1.1207,858
2009-10-14,19:00:00,1.1206,1.1209,1.1202,1.1207,586
2009-10-14,19:05:00,1.1207,1.1208,1.1186,1.1189,1225
2009-10-14,19:10:00,1.1188,1.1189,1.1157,1.1161,3202
2009-10-14,19:15:00,1.1161,1.1164,1.1148,1.1161,2636
2009-10-14,19:20:00,1.1160,1.1164,1.1147,1.1147,2535
2009-10-14,19:25:00,1.1147,1.1156,1.1145,1.1152,1135
2009-10-14,19:30:00,1.1152,1.1157,1.1151,1.1153,778
2009-10-14,19:35:00,1.1152,1.1153,1.1139,1.1148,1026
2009-10-14,19:40:00,1.1148,1.1151,1.1141,1.1149,692
2009-10-14,19:45:00,1.1148,1.1158,1.1145,1.1157,1042
2009-10-14,19:50:00,1.1157,1.1161,1.1156,1.1157,632
2009-10-14,19:55:00,1.1156,1.1158,1.1150,1.1151,399
2009-10-14,20:00:00,1.1151,1.1154,1.1147,1.1154,579
2009-10-14,20:05:00,1.1155,1.1166,1.1154,1.1163,434
2009-10-14,20:10:00,1.1164,1.1165,1.1155,1.1159,683
2009-10-14,20:15:00,1.1160,1.1165,1.1157,1.1161,642
2009-10-14,20:20:00,1.1160,1.1164,1.1156,1.1157,852
2009-10-14,20:25:00,1.1157,1.1163,1.1155,1.1163,593
2009-10-14,20:30:00,1.1159,1.1161,1.1126,1.1138,3245
2009-10-14,20:35:00,1.1138,1.1167,1.1138,1.1160,2675
2009-10-14,20:40:00,1.1159,1.1162,1.1147,1.1151,967
2009-10-14,20:45:00,1.1151,1.1153,1.1149,1.1152,551
2009-10-14,20:50:00,1.1152,1.1156,1.1150,1.1155,578
2009-10-14,20:55:00,1.1155,1.1160,1.1155,1.1157,450
2009-10-14,21:00:00,1.1157,1.1178,1.1156,1.1178,948
2009-10-14,21:05:00,1.1179,1.1181,1.1168,1.1174,1027
2009-10-14,21:10:00,1.1174,1.1182,1.1170,1.1179,960
2009-10-14,21:15:00,1.1179,1.1181,1.1170,1.1173,634
2009-10-14,21:20:00,1.1172,1.1179,1.1171,1.1175,365
2009-10-14,21:25:00,1.1176,1.1185,1.1174,1.1183,410
2009-10-14,21:30:00,1.1183,1.1204,1.1182,1.1198,3043
2009-10-14,21:35:00,1.1198,1.1246,1.1197,1.1206,7089
2009-10-14,21:40:00,1.1205,1.1220,1.1200,1.1213,1708
2009-10-14,21:45:00,1.1212,1.1215,1.1201,1.1202,1188
2009-10-14,21:50:00,1.1201,1.1208,1.1201,1.1207,858
2009-10-14,21:55:00,1.1206,1.1208,1.1203,1.1206,591
2009-10-14,22:00:00,1.1204,1.1208,1.1203,1.1206,800
2009-10-14,22:05:00,1.1205,1.1208,1.1203,1.1204,786
2009-10-14,22:10:00,1.1203,1.1205,1.1194,1.1197,806
2009-10-14,22:15:00,1.1196,1.1200,1.1193,1.1196,676
2009-10-14,22:20:00,1.1197,1.1199,1.1194,1.1195,459
2009-10-14,22:25:00,1.1195,1.1200,1.1195,1.1198,314
2009-10-14,22:30:00,1.1198,1.1204,1.1196,1.1203,417
2009-10-14,22:35:00,1.1202,1.1215,1.1201,1.1214,731
2009-10-14,22:40:00,1.1215,1.1217,1.1204,1.1209,1179
2009-10-14,22:45:00,1.1210,1.1217,1.1209,1.1212,638
2009-10-14,22:50:00,1.1210,1.1216,1.1205,1.1210,742
2009-10-14,22:55:00,1.1210,1.1214,1.1199,1.1201,668
2009-10-14,23:00:00,1.1201,1.1207,1.1198,1.1200,594
2009-10-14,23:05:00,1.1200,1.1201,1.1191,1.1196,516
2009-10-14,23:10:00,1.1196,1.1199,1.1191,1.1195,313
2009-10-14,23:15:00,1.1194,1.1202,1.1194,1.1201,348
2009-10-14,23:20:00,1.1201,1.1201,1.1190,1.1190,516
2009-10-14,23:25:00,1.1189,1.1193,1.1184,1.1186,665
2009-10-14,23:30:00,1.1186,1.1187,1.1185,1.1186,319
2009-10-14,23:35:00,1.1186,1.1190,1.1184,1.1187,328
2009-10-14,23:40:00,1.1187,1.1187,1.1180,1.1182,507
2009-10-14,23:45:00,1.1182,1.1185,1.1180,1.1185,498
2009-10-14,23:50:00,1.1185,1.1188,1.1184,1.1184,150
2009-10-14,23:55:00,1.1184,1.1188,1.1184,1.1184,280
2009-10-15,00:00:00,1.1184,1.1184,1.1174,1.1175,396
2009-10-15,00:05:00,1.1175,1.1178,1.1167,1.1168,706
2009-10-15,00:10:00,1.1168,1.1173,1.1167,1.1172,363
2009-10-15,00:15:00,1.1172,1.1181,1.1169,1.1181,299
2009-10-15,00:20:00,1.1180,1.1182,1.1176,1.1181,228
2009-10-15,00:25:00,1.1181,1.1185,1.1180,1.1184,286
2009-10-15,00:30:00,1.1185,1.1188,1.1182,1.1186,445
2009-10-15,00:35:00,1.1185,1.1186,1.1183,1.1185,54
2009-10-15,00:40:00,1.1185,1.1196,1.1183,1.1196,363
2009-10-15,00:45:00,1.1195,1.1197,1.1193,1.1193,220
2009-10-15,00:50:00,1.1194,1.1195,1.1189,1.1191,283
2009-10-15,00:55:00,1.1191,1.1192,1.1189,1.1192,72
2009-10-15,01:00:00,1.1190,1.1191,1.1186,1.1186,93
2009-10-15,01:05:00,1.1185,1.1193,1.1185,1.1192,116
2009-10-15,01:10:00,1.1192,1.1195,1.1189,1.1195,450
2009-10-15,01:15:00,1.1194,1.1214,1.1194,1.1207,705
2009-10-15,01:20:00,1.1207,1.1214,1.1204,1.1210,593
2009-10-15,01:25:00,1.1209,1.1213,1.1202,1.1203,303
2009-10-15,01:30:00,1.1203,1.1203,1.1196,1.1199,412
2009-10-15,01:35:00,1.1199,1.1212,1.1199,1.1210,193
2009-10-15,01:40:00,1.1211,1.1211,1.1198,1.1198,417
2009-10-15,01:45:00,1.1198,1.1200,1.1195,1.1199,204
2009-10-15,01:50:00,1.1200,1.1201,1.1197,1.1198,185
2009-10-15,01:55:00,1.1198,1.1200,1.1194,1.1200,122
2009-10-15,02:00:00,1.1201,1.1219,1.1200,1.1215,941
2009-10-15,02:05:00,1.1216,1.1230,1.1212,1.1216,1120
2009-10-15,02:10:00,1.1215,1.1220,1.1192,1.1197,962
2009-10-15,02:15:00,1.1197,1.1203,1.1187,1.1188,432
2009-10-15,02:20:00,1.1188,1.1194,1.1186,1.1190,536
2009-10-15,02:25:00,1.1190,1.1200,1.1183,1.1191,436
2009-10-15,02:30:00,1.1192,1.1192,1.1187,1.1190,373
2009-10-15,02:35:00,1.1190,1.1191,1.1181,1.1185,829
2009-10-15,02:40:00,1.1183,1.1187,1.1173,1.1175,506
2009-10-15,02:45:00,1.1176,1.1186,1.1175,1.1186,458
2009-10-15,02:50:00,1.1186,1.1188,1.1184,1.1185,310
2009-10-15,02:55:00,1.1185,1.1185,1.1176,1.1180,831
2009-10-15,03:00:00,1.1180,1.1181,1.1177,1.1180,361
2009-10-15,03:05:00,1.1180,1.1186,1.1178,1.1185,296
2009-10-15,03:10:00,1.1186,1.1190,1.1185,1.1189,325
2009-10-15,03:15:00,1.1189,1.1189,1.1183,1.1183,113
2009-10-15,03:20:00,1.1183,1.1185,1.1182,1.1185,47
2009-10-15,03:25:00,1.1184,1.1189,1.1184,1.1189,114
2009-10-15,03:30:00,1.1189,1.1191,1.1186,1.1189,200
2009-10-15,03:35:00,1.1191,1.1194,1.1190,1.1193,97
2009-10-15,03:40:00,1.1194,1.1194,1.1191,1.1191,72
2009-10-15,03:45:00,1.1191,1.1193,1.1186,1.1189,89
2009-10-15,03:50:00,1.1190,1.1192,1.1188,1.1191,39
2009-10-15,03:55:00,1.1190,1.1193,1.1188,1.1192,151
2009-10-15,04:00:00,1.1192,1.1192,1.1186,1.1190,62
2009-10-15,04:05:00,1.1189,1.1195,1.1189,1.1195,58
2009-10-15,04:10:00,1.1195,1.1198,1.1193,1.1198,45
2009-10-15,04:15:00,1.1195,1.1195,1.1189,1.1189,20
2009-10-15,04:20:00,1.1189,1.1189,1.1188,1.1188,6
2009-10-15,04:25:00,1.1190,1.1190,1.1189,1.1189,11
2009-10-15,04:30:00,1.1189,1.1191,1.1189,1.1190,20
2009-10-15,04:35:00,1.1190,1.1191,1.1189,1.1191,4
2009-10-15,04:40:00,1.1191,1.1191,1.1190,1.1190,20
2009-10-15,04:45:00,1.1191,1.1191,1.1190,1.1190,9
2009-10-15,04:50:00,1.1189,1.1191,1.1189,1.1190,12
2009-10-15,04:55:00,1.1189,1.1189,1.1181,1.1181,60
2009-10-15,05:00:00,1.1178,1.1178,1.1178,1.1178,1
2009-10-15,06:00:00,1.1196,1.1207,1.1196,1.1207,139
2009-10-15,06:05:00,1.1205,1.1205,1.1196,1.1196,33
2009-10-15,06:10:00,1.1195,1.1197,1.1195,1.1197,16
2009-10-15,06:15:00,1.1195,1.1197,1.1193,1.1193,82
2009-10-15,06:20:00,1.1194,1.1194,1.1189,1.1191,41
2009-10-15,06:25:00,1.1189,1.1189,1.1185,1.1187,18
2009-10-15,06:30:00,1.1188,1.1191,1.1187,1.1189,37
2009-10-15,06:35:00,1.1186,1.1188,1.1184,1.1185,34
2009-10-15,06:40:00,1.1185,1.1185,1.1183,1.1183,19
2009-10-15,06:45:00,1.1183,1.1186,1.1183,1.1186,24
2009-10-15,06:50:00,1.1186,1.1186,1.1186,1.1186,12
2009-10-15,06:55:00,1.1186,1.1186,1.1186,1.1186,1
2009-10-15,07:00:00,1.1183,1.1183,1.1182,1.1183,11
2009-10-15,07:05:00,1.1183,1.1185,1.1181,1.1182,104
2009-10-15,07:10:00,1.1183,1.1184,1.1181,1.1184,89
2009-10-15,07:15:00,1.1185,1.1186,1.1184,1.1185,97
2009-10-15,07:20:00,1.1185,1.1186,1.1185,1.1186,12
2009-10-15,07:25:00,1.1187,1.1187,1.1184,1.1186,48
2009-10-15,07:30:00,1.1186,1.1189,1.1186,1.1187,25
2009-10-15,07:35:00,1.1187,1.1187,1.1180,1.1182,96
2009-10-15,07:40:00,1.1182,1.1187,1.1182,1.1186,60
2009-10-15,07:45:00,1.1188,1.1191,1.1188,1.1190,104
2009-10-15,07:50:00,1.1190,1.1190,1.1185,1.1187,31
2009-10-15,07:55:00,1.1187,1.1189,1.1185,1.1189,126
2009-10-15,08:00:00,1.1188,1.1192,1.1183,1.1183,364
2009-10-15,08:05:00,1.1183,1.1185,1.1170,1.1170,639
2009-10-15,08:10:00,1.1170,1.1173,1.1165,1.1167,375
2009-10-15,08:15:00,1.1167,1.1168,1.1158,1.1161,1115
2009-10-15,08:20:00,1.1161,1.1166,1.1157,1.1161,327
2009-10-15,08:25:00,1.1161,1.1163,1.1159,1.1161,112
2009-10-15,08:30:00,1.1161,1.1173,1.1159,1.1173,153
2009-10-15,08:35:00,1.1172,1.1173,1.1169,1.1171,153
2009-10-15,08:40:00,1.1171,1.1171,1.1168,1.1170,46
2009-10-15,08:45:00,1.1170,1.1170,1.1165,1.1165,156
2009-10-15,08:50:00,1.1166,1.1167,1.1160,1.1161,657
2009-10-15,08:55:00,1.1162,1.1182,1.1162,1.1181,663
2009-10-15,09:00:00,1.1181,1.1188,1.1179,1.1184,592
2009-10-15,09:05:00,1.1184,1.1187,1.1180,1.1183,340
2009-10-15,09:10:00,1.1183,1.1186,1.1180,1.1183,84
2009-10-15,09:15:00,1.1182,1.1191,1.1182,1.1191,134
2009-10-15,09:20:00,1.1192,1.1202,1.1192,1.1195,724
2009-10-15,09:25:00,1.1196,1.1199,1.1192,1.1194,326
2009-10-15,09:30:00,1.1194,1.1196,1.1191,1.1192,93
2009-10-15,09:35:00,1.1192,1.1201,1.1192,1.1198,353
2009-10-15,09:40:00,1.1198,1.1198,1.1187,1.1194,332
2009-10-15,09:45:00,1.1196,1.1197,1.1191,1.1192,72
2009-10-15,09:50:00,1.1192,1.1192,1.1185,1.1186,92
2009-10-15,09:55:00,1.1187,1.1189,1.1184,1.1185,116
2009-10-15,10:00:00,1.1185,1.1189,1.1183,1.1185,130
2009-10-15,10:05:00,1.1186,1.1190,1.1186,1.1190,114
2009-10-15,10:10:00,1.1190,1.1190,1.1185,1.1187,99
2009-10-15,10:15:00,1.1185,1.1187,1.1185,1.1186,40
2009-10-15,10:20:00,1.1187,1.1193,1.1187,1.1193,132
2009-10-15,10:25:00,1.1193,1.1196,1.1192,1.1195,46
2009-10-15,10:30:00,1.1195,1.1195,1.1191,1.1191,33
2009-10-15,10:35:00,1.1191,1.1193,1.1189,1.1189,18
2009-10-15,10:40:00,1.1190,1.1191,1.1188,1.1191,33
2009-10-15,10:45:00,1.1190,1.1191,1.1189,1.1190,12
2009-10-15,10:50:00,1.1190,1.1192,1.1190,1.1192,15
2009-10-15,10:55:00,1.1192,1.1193,1.1192,1.1193,34
2009-10-15,11:00:00,1.1192,1.1193,1.1189,1.1192,261
2009-10-15,11:05:00,1.1191,1.1192,1.1190,1.1192,45
2009-10-15,11:10:00,1.1192,1.1195,1.1191,1.1193,203
2009-10-15,11:15:00,1.1193,1.1194,1.1188,1.1191,56
2009-10-15,11:20:00,1.1191,1.1191,1.1184,1.1184,122
2009-10-15,11:25:00,1.1184,1.1187,1.1181,1.1185,217
2009-10-15,11:30:00,1.1184,1.1186,1.1182,1.1184,66
2009-10-15,11:35:00,1.1185,1.1185,1.1185,1.1185,2
2009-10-15,11:40:00,1.1185,1.1186,1.1184,1.1185,18
2009-10-15,11:45:00,1.1184,1.1186,1.1181,1.1183,43
2009-10-15,11:50:00,1.1184,1.1184,1.1181,1.1182,55
2009-10-15,11:55:00,1.1182,1.1182,1.1178,1.1179,209
2009-10-15,12:00:00,1.1179,1.1179,1.1172,1.1174,257
2009-10-15,12:05:00,1.1175,1.1178,1.1173,1.1177,144
2009-10-15,12:10:00,1.1178,1.1178,1.1175,1.1178,70
2009-10-15,12:15:00,1.1179,1.1180,1.1176,1.1180,45
2009-10-15,12:20:00,1.1179,1.1180,1.1176,1.1179,92
2009-10-15,12:25:00,1.1179,1.1180,1.1177,1.1179,81
2009-10-15,12:30:00,1.1178,1.1182,1.1178,1.1181,113
2009-10-15,12:35:00,1.1182,1.1191,1.1182,1.1187,148
2009-10-15,12:40:00,1.1186,1.1197,1.1184,1.1194,271
2009-10-15,12:45:00,1.1194,1.1195,1.1192,1.1194,62
2009-10-15,12:50:00,1.1194,1.1194,1.1188,1.1190,239
2009-10-15,12:55:00,1.1190,1.1192,1.1189,1.1189,64
2009-10-15,13:00:00,1.1190,1.1192,1.1188,1.1192,87
2009-10-15,13:05:00,1.1192,1.1193,1.1191,1.1191,24
2009-10-15,13:10:00,1.1191,1.1191,1.1187,1.1188,35
2009-10-15,13:15:00,1.1187,1.1190,1.1186,1.1188,27
2009-10-15,13:20:00,1.1188,1.1190,1.1177,1.1178,141
2009-10-15,13:25:00,1.1178,1.1182,1.1175,1.1181,382
2009-10-15,13:30:00,1.1182,1.1183,1.1181,1.1183,70
2009-10-15,13:35:00,1.1182,1.1183,1.1180,1.1182,14
2009-10-15,13:40:00,1.1183,1.1185,1.1182,1.1184,63
2009-10-15,13:45:00,1.1186,1.1191,1.1185,1.1190,61
2009-10-15,13:50:00,1.1191,1.1195,1.1188,1.1188,350
2009-10-15,13:55:00,1.1188,1.1193,1.1184,1.1185,110
2009-10-15,14:00:00,1.1185,1.1190,1.1181,1.1182,547
2009-10-15,14:05:00,1.1182,1.1189,1.1181,1.1187,133
2009-10-15,14:10:00,1.1187,1.1197,1.1187,1.1194,453
2009-10-15,14:15:00,1.1194,1.1197,1.1187,1.1187,565
2009-10-15,14:20:00,1.1186,1.1191,1.1184,1.1185,706
2009-10-15,14:25:00,1.1185,1.1187,1.1175,1.1186,728
2009-10-15,14:30:00,1.1184,1.1185,1.1179,1.1182,304
2009-10-15,14:35:00,1.1182,1.1183,1.1177,1.1180,113
2009-10-15,14:40:00,1.1181,1.1185,1.1176,1.1183,146
2009-10-15,14:45:00,1.1182,1.1185,1.1180,1.1182,164
2009-10-15,14:50:00,1.1182,1.1182,1.1162,1.1172,1123
2009-10-15,14:55:00,1.1171,1.1173,1.1166,1.1167,282
2009-10-15,15:00:00,1.1166,1.1169,1.1163,1.1165,589
2009-10-15,15:05:00,1.1166,1.1171,1.1165,1.1170,584
2009-10-15,15:10:00,1.1171,1.1172,1.1163,1.1172,503
2009-10-15,15:15:00,1.1172,1.1183,1.1172,1.1179,383
2009-10-15,15:20:00,1.1180,1.1182,1.1179,1.1180,188
2009-10-15,15:25:00,1.1180,1.1181,1.1171,1.1174,264
2009-10-15,15:30:00,1.1174,1.1174,1.1167,1.1170,415
2009-10-15,15:35:00,1.1171,1.1175,1.1167,1.1175,604
2009-10-15,15:40:00,1.1175,1.1178,1.1170,1.1170,186
2009-10-15,15:45:00,1.1171,1.1177,1.1170,1.1174,320
2009-10-15,15:50:00,1.1175,1.1180,1.1174,1.1177,670
2009-10-15,15:55:00,1.1177,1.1178,1.1171,1.1173,144
2009-10-15,16:00:00,1.1173,1.1175,1.1170,1.1171,85
2009-10-15,16:05:00,1.1170,1.1171,1.1160,1.1161,797
2009-10-15,16:10:00,1.1160,1.1160,1.1150,1.1158,1504
2009-10-15,16:15:00,1.1159,1.1162,1.1155,1.1161,778
2009-10-15,16:20:00,1.1160,1.1164,1.1160,1.1160,266
2009-10-15,16:25:00,1.1159,1.1159,1.1154,1.1154,315
2009-10-15,16:30:00,1.1154,1.1155,1.1146,1.1152,737
2009-10-15,16:35:00,1.1152,1.1157,1.1148,1.1154,354
2009-10-15,16:40:00,1.1154,1.1158,1.1153,1.1157,242
2009-10-15,16:45:00,1.1158,1.1164,1.1158,1.1160,188
2009-10-15,16:50:00,1.1160,1.1160,1.1152,1.1153,605
2009-10-15,16:55:00,1.1152,1.1158,1.1151,1.1157,169
2009-10-15,17:00:00,1.1158,1.1162,1.1157,1.1158,261
2009-10-15,17:05:00,1.1158,1.1159,1.1154,1.1154,251
2009-10-15,17:10:00,1.1154,1.1160,1.1153,1.1156,469
2009-10-15,17:15:00,1.1157,1.1157,1.1154,1.1156,189
2009-10-15,17:20:00,1.1156,1.1156,1.1151,1.1152,260
2009-10-15,17:25:00,1.1152,1.1153,1.1128,1.1128,1887
2009-10-15,17:30:00,1.1128,1.1131,1.1114,1.1118,1964
2009-10-15,17:35:00,1.1119,1.1122,1.1112,1.1116,1709
2009-10-15,17:40:00,1.1117,1.1122,1.1111,1.1112,1665
2009-10-15,17:45:00,1.1111,1.1112,1.1095,1.1101,2920
2009-10-15,17:50:00,1.1102,1.1104,1.1097,1.1100,526
2009-10-15,17:55:00,1.1100,1.1107,1.1095,1.1095,1389
2009-10-15,18:00:00,1.1096,1.1109,1.1096,1.1102,1120
2009-10-15,18:05:00,1.1103,1.1109,1.1103,1.1103,236
2009-10-15,18:10:00,1.1103,1.1111,1.1103,1.1110,418
2009-10-15,18:15:00,1.1110,1.1113,1.1108,1.1112,242
2009-10-15,18:20:00,1.1112,1.1114,1.1111,1.1113,112
2009-10-15,18:25:00,1.1113,1.1114,1.1106,1.1108,183
2009-10-15,18:30:00,1.1108,1.1114,1.1106,1.1114,351
2009-10-15,18:35:00,1.1112,1.1114,1.1104,1.1104,438
2009-10-15,18:40:00,1.1105,1.1110,1.1102,1.1108,260
2009-10-15,18:45:00,1.1108,1.1114,1.1107,1.1113,240
2009-10-15,18:50:00,1.1113,1.1113,1.1109,1.1111,127
2009-10-15,18:55:00,1.1110,1.1112,1.1105,1.1105,395
2009-10-15,19:00:00,1.1106,1.1106,1.1100,1.1101,460
2009-10-15,19:05:00,1.1101,1.1101,1.1085,1.1092,1294
2009-10-15,19:10:00,1.1091,1.1096,1.1081,1.1084,721
2009-10-15,19:15:00,1.1084,1.1105,1.1081,1.1085,1838
2009-10-15,19:20:00,1.1085,1.1087,1.1075,1.1079,1880
2009-10-15,19:25:00,1.1078,1.1098,1.1078,1.1092,1034
2009-10-15,19:30:00,1.1091,1.1097,1.1087,1.1094,668
2009-10-15,19:35:00,1.1094,1.1100,1.1091,1.1092,533
2009-10-15,19:40:00,1.1091,1.1093,1.1087,1.1089,494
2009-10-15,19:45:00,1.1089,1.1095,1.1089,1.1093,445
2009-10-15,19:50:00,1.1093,1.1095,1.1090,1.1094,319
2009-10-15,19:55:00,1.1094,1.1098,1.1093,1.1094,462
2009-10-15,20:00:00,1.1095,1.1097,1.1092,1.1094,1010
2009-10-15,20:05:00,1.1092,1.1094,1.1077,1.1090,1138
2009-10-15,20:10:00,1.1089,1.1096,1.1079,1.1090,1488
2009-10-15,20:15:00,1.1090,1.1097,1.1089,1.1092,892
2009-10-15,20:20:00,1.1093,1.1093,1.1085,1.1091,826
2009-10-15,20:25:00,1.1092,1.1096,1.1088,1.1092,603
2009-10-15,20:30:00,1.1092,1.1092,1.1065,1.1081,2901
2009-10-15,20:35:00,1.1081,1.1094,1.1081,1.1088,933
2009-10-15,20:40:00,1.1088,1.1088,1.1070,1.1070,1911
2009-10-15,20:45:00,1.1069,1.1069,1.1025,1.1045,8773
2009-10-15,20:50:00,1.1044,1.1045,1.1023,1.1031,3034
2009-10-15,20:55:00,1.1031,1.1035,1.1025,1.1026,1820
2009-10-15,21:00:00,1.1026,1.1028,1.1019,1.1023,2018
2009-10-15,21:05:00,1.1023,1.1044,1.1023,1.1043,1556
2009-10-15,21:10:00,1.1042,1.1044,1.1036,1.1038,1591
2009-10-15,21:15:00,1.1038,1.1039,1.1028,1.1036,1131
2009-10-15,21:20:00,1.1036,1.1040,1.1033,1.1037,382
2009-10-15,21:25:00,1.1037,1.1040,1.1034,1.1034,715
2009-10-15,21:30:00,1.1035,1.1038,1.1026,1.1030,1267
2009-10-15,21:35:00,1.1029,1.1037,1.1027,1.1035,1041
2009-10-15,21:40:00,1.1035,1.1037,1.1028,1.1032,791
2009-10-15,21:45:00,1.1032,1.1038,1.1031,1.1033,832
2009-10-15,21:50:00,1.1033,1.1039,1.1030,1.1036,873
2009-10-15,21:55:00,1.1036,1.1038,1.1033,1.1037,768
2009-10-15,22:00:00,1.1037,1.1051,1.1036,1.1050,1690
2009-10-15,22:05:00,1.1050,1.1051,1.1045,1.1051,625
2009-10-15,22:10:00,1.1051,1.1074,1.1050,1.1071,2728
2009-10-15,22:15:00,1.1070,1.1074,1.1063,1.1065,1449
2009-10-15,22:20:00,1.1065,1.1071,1.1059,1.1061,1282
2009-10-15,22:25:00,1.1060,1.1066,1.1058,1.1058,1166
2009-10-15,22:30:00,1.1058,1.1065,1.1055,1.1065,1015
2009-10-15,22:35:00,1.1064,1.1066,1.1058,1.1059,1153
2009-10-15,22:40:00,1.1059,1.1071,1.1056,1.1061,1222
2009-10-15,22:45:00,1.1063,1.1069,1.1062,1.1067,659
2009-10-15,22:50:00,1.1067,1.1079,1.1067,1.1074,1413
2009-10-15,22:55:00,1.1074,1.1074,1.1069,1.1070,862
2009-10-15,23:00:00,1.1068,1.1094,1.1067,1.1076,2231
2009-10-15,23:05:00,1.1077,1.1084,1.1073,1.1074,927
2009-10-15,23:10:00,1.1073,1.1077,1.1064,1.1065,1225
2009-10-15,23:15:00,1.1065,1.1070,1.1064,1.1065,840
2009-10-15,23:20:00,1.1066,1.1069,1.1064,1.1064,575
2009-10-15,23:25:00,1.1065,1.1066,1.1061,1.1063,504
2009-10-15,23:30:00,1.1063,1.1065,1.1062,1.1063,449
2009-10-15,23:35:00,1.1063,1.1066,1.1058,1.1064,399
2009-10-15,23:40:00,1.1064,1.1068,1.1062,1.1067,481
2009-10-15,23:45:00,1.1068,1.1073,1.1068,1.1072,600
2009-10-15,23:50:00,1.1072,1.1078,1.1071,1.1075,332
2009-10-15,23:55:00,1.1075,1.1075,1.1064,1.1065,231
2009-10-16,00:00:00,1.1065,1.1066,1.1059,1.1064,413
2009-10-16,00:05:00,1.1063,1.1065,1.1059,1.1061,214
2009-10-16,00:10:00,1.1060,1.1064,1.1054,1.1057,820
2009-10-16,00:15:00,1.1057,1.1061,1.1053,1.1054,342
2009-10-16,00:20:00,1.1054,1.1059,1.1054,1.1059,251
2009-10-16,00:25:00,1.1059,1.1063,1.1057,1.1059,202
2009-10-16,00:30:00,1.1058,1.1065,1.1058,1.1063,564
2009-10-16,00:35:00,1.1062,1.1063,1.1050,1.1051,575
2009-10-16,00:40:00,1.1050,1.1057,1.1049,1.1051,476
2009-10-16,00:45:00,1.1051,1.1053,1.1044,1.1046,461
2009-10-16,00:50:00,1.1047,1.1049,1.1044,1.1047,376
2009-10-16,00:55:00,1.1048,1.1048,1.1036,1.1038,554
2009-10-16,01:00:00,1.1038,1.1040,1.1032,1.1034,444
2009-10-16,01:05:00,1.1033,1.1036,1.1031,1.1034,281
2009-10-16,01:10:00,1.1035,1.1036,1.1026,1.1030,397
2009-10-16,01:15:00,1.1030,1.1039,1.1030,1.1035,305
2009-10-16,01:20:00,1.1035,1.1040,1.1034,1.1039,130
2009-10-16,01:25:00,1.1038,1.1047,1.1038,1.1047,335
2009-10-16,01:30:00,1.1047,1.1048,1.1041,1.1041,370
2009-10-16,01:35:00,1.1041,1.1042,1.1029,1.1031,485
2009-10-16,01:40:00,1.1032,1.1032,1.1027,1.1029,199
2009-10-16,01:45:00,1.1028,1.1034,1.1028,1.1032,304
2009-10-16,01:50:00,1.1032,1.1032,1.1020,1.1025,903
2009-10-16,01:55:00,1.1025,1.1033,1.1025,1.1026,229
2009-10-16,02:00:00,1.1025,1.1028,1.1023,1.1024,383
2009-10-16,02:05:00,1.1024,1.1028,1.1023,1.1028,302
2009-10-16,02:10:00,1.1028,1.1029,1.1026,1.1028,134
2009-10-16,02:15:00,1.1028,1.1028,1.1024,1.1028,242
2009-10-16,02:20:00,1.1027,1.1036,1.1024,1.1034,355
2009-10-16,02:25:00,1.1034,1.1035,1.1030,1.1031,250
2009-10-16,02:30:00,1.1031,1.1034,1.1030,1.1032,319
2009-10-16,02:35:00,1.1033,1.1033,1.1029,1.1031,177
2009-10-16,02:40:00,1.1032,1.1035,1.1032,1.1034,328
2009-10-16,02:45:00,1.1033,1.1036,1.1033,1.1034,167
2009-10-16,02:50:00,1.1034,1.1035,1.1032,1.1034,165
2009-10-16,02:55:00,1.1034,1.1042,1.1034,1.1036,751
2009-10-16,03:00:00,1.1036,1.1040,1.1033,1.1040,471
2009-10-16,03:05:00,1.1039,1.1047,1.1038,1.1038,309
2009-10-16,03:10:00,1.1037,1.1042,1.1037,1.1040,222
2009-10-16,03:15:00,1.1039,1.1039,1.1034,1.1037,115
2009-10-16,03:20:00,1.1037,1.1038,1.1034,1.1034,62
2009-10-16,03:25:00,1.1036,1.1036,1.1029,1.1032,260
2009-10-16,03:30:00,1.1031,1.1033,1.1030,1.1032,55
2009-10-16,03:35:00,1.1032,1.1032,1.1026,1.1029,121
2009-10-16,03:40:00,1.1028,1.1033,1.1027,1.1032,174
2009-10-16,03:45:00,1.1031,1.1033,1.1029,1.1033,88
2009-10-16,03:50:00,1.1033,1.1036,1.1033,1.1035,121
2009-10-16,03:55:00,1.1036,1.1043,1.1035,1.1040,267
2009-10-16,04:00:00,1.1041,1.1044,1.1039,1.1041,75
2009-10-16,04:05:00,1.1041,1.1042,1.1040,1.1041,55
2009-10-16,04:10:00,1.1040,1.1041,1.1037,1.1039,55
2009-10-16,04:15:00,1.1038,1.1040,1.1038,1.1038,58
2009-10-16,04:20:00,1.1039,1.1040,1.1037,1.1037,97
2009-10-16,04:25:00,1.1036,1.1040,1.1036,1.1040,6
2009-10-16,04:30:00,1.1040,1.1044,1.1040,1.1044,17
2009-10-16,04:35:00,1.1042,1.1045,1.1042,1.1044,11
2009-10-16,04:40:00,1.1042,1.1044,1.1041,1.1044,10
2009-10-16,04:45:00,1.1041,1.1043,1.1041,1.1043,2
2009-10-16,04:50:00,1.1045,1.1046,1.1040,1.1045,79
2009-10-16,04:55:00,1.1046,1.1048,1.1041,1.1041,64
2009-10-16,05:00:00,1.1039,1.1039,1.1039,1.1039,1
2009-10-16,06:00:00,1.1043,1.1051,1.1043,1.1049,47
2009-10-16,06:05:00,1.1048,1.1049,1.1044,1.1044,26
2009-10-16,06:10:00,1.1046,1.1046,1.1046,1.1046,6
2009-10-16,06:15:00,1.1049,1.1050,1.1049,1.1050,7
2009-10-16,06:20:00,1.1052,1.1052,1.1044,1.1044,81
2009-10-16,06:25:00,1.1044,1.1045,1.1043,1.1043,7
2009-10-16,06:30:00,1.1043,1.1044,1.1037,1.1040,129
2009-10-16,06:35:00,1.1038,1.1040,1.1036,1.1040,38
2009-10-16,06:40:00,1.1040,1.1043,1.1040,1.1043,2
2009-10-16,06:50:00,1.1038,1.1038,1.1034,1.1035,32
2009-10-16,06:55:00,1.1036,1.1036,1.1033,1.1034,25
2009-10-16,07:00:00,1.1032,1.1037,1.1030,1.1037,167
2009-10-16,07:05:00,1.1038,1.1042,1.1038,1.1040,45
2009-10-16,07:10:00,1.1040,1.1040,1.1029,1.1033,291
2009-10-16,07:15:00,1.1032,1.1033,1.1026,1.1028,46
2009-10-16,07:20:00,1.1027,1.1030,1.1027,1.1028,35
2009-10-16,07:25:00,1.1030,1.1030,1.1024,1.1025,38
2009-10-16,07:30:00,1.1025,1.1025,1.1005,1.1009,600
2009-10-16,07:35:00,1.1010,1.1010,1.0996,1.0998,881
2009-10-16,07:40:00,1.0998,1.1017,1.0994,1.1015,788
2009-10-16,07:45:00,1.1014,1.1014,1.0998,1.1014,399
2009-10-16,07:50:00,1.1013,1.1018,1.1011,1.1015,386
2009-10-16,07:55:00,1.1016,1.1019,1.1011,1.1015,342
2009-10-16,08:00:00,1.1016,1.1019,1.1011,1.1011,389
2009-10-16,08:05:00,1.1011,1.1025,1.1011,1.1021,347
2009-10-16,08:10:00,1.1021,1.1025,1.1017,1.1022,254
2009-10-16,08:15:00,1.1022,1.1037,1.1021,1.1031,560
2009-10-16,08:20:00,1.1032,1.1036,1.1031,1.1034,94
2009-10-16,08:25:00,1.1034,1.1037,1.1032,1.1037,132
2009-10-16,08:30:00,1.1035,1.1035,1.1030,1.1030,66
2009-10-16,08:35:00,1.1029,1.1032,1.1025,1.1028,59
2009-10-16,08:40:00,1.1028,1.1028,1.1018,1.1018,275
2009-10-16,08:45:00,1.1019,1.1020,1.1010,1.1015,261
2009-10-16,08:50:00,1.1015,1.1016,1.1006,1.1011,299
2009-10-16,08:55:00,1.1012,1.1023,1.1011,1.1023,344
2009-10-16,09:00:00,1.1023,1.1028,1.1019,1.1027,266
2009-10-16,09:05:00,1.1027,1.1038,1.1025,1.1037,254
2009-10-16,09:10:00,1.1036,1.1038,1.1028,1.1028,374
2009-10-16,09:15:00,1.1029,1.1032,1.1026,1.1027,201
2009-10-16,09:20:00,1.1025,1.1030,1.1022,1.1029,251
2009-10-16,09:25:00,1.1029,1.1033,1.1027,1.1029,403
2009-10-16,09:30:00,1.1028,1.1035,1.1027,1.1030,513
2009-10-16,09:35:00,1.1030,1.1035,1.1029,1.1034,91
2009-10-16,09:40:00,1.1034,1.1039,1.1032,1.1038,171
2009-10-16,09:45:00,1.1037,1.1040,1.1036,1.1039,166
2009-10-16,09:50:00,1.1038,1.1045,1.1036,1.1042,449
2009-10-16,09:55:00,1.1042,1.1043,1.1036,1.1036,201
2009-10-16,10:00:00,1.1037,1.1037,1.1030,1.1035,159
2009-10-16,10:05:00,1.1034,1.1039,1.1034,1.1035,102
2009-10-16,10:10:00,1.1035,1.1036,1.1034,1.1035,45
2009-10-16,10:15:00,1.1035,1.1036,1.1025,1.1029,194
2009-10-16,10:20:00,1.1028,1.1035,1.1027,1.1034,187
2009-10-16,10:25:00,1.1034,1.1034,1.1028,1.1028,256
2009-10-16,10:30:00,1.1028,1.1036,1.1028,1.1036,230
2009-10-16,10:35:00,1.1036,1.1038,1.1026,1.1027,141
2009-10-16,10:40:00,1.1028,1.1034,1.1028,1.1034,60
2009-10-16,10:45:00,1.1034,1.1038,1.1033,1.1034,113
2009-10-16,10:50:00,1.1033,1.1036,1.1031,1.1035,159
2009-10-16,10:55:00,1.1036,1.1036,1.1031,1.1032,96
2009-10-16,11:00:00,1.1033,1.1033,1.1025,1.1026,258
2009-10-16,11:05:00,1.1027,1.1032,1.1026,1.1029,128
2009-10-16,11:10:00,1.1030,1.1032,1.1028,1.1031,82
2009-10-16,11:15:00,1.1030,1.1032,1.1030,1.1030,75
2009-10-16,11:20:00,1.1029,1.1031,1.1029,1.1031,30
2009-10-16,11:25:00,1.1031,1.1031,1.1026,1.1029,88
2009-10-16,11:30:00,1.1028,1.1030,1.1025,1.1026,62
2009-10-16,11:35:00,1.1026,1.1029,1.1025,1.1026,71
2009-10-16,11:40:00,1.1026,1.1027,1.1019,1.1023,161
2009-10-16,11:45:00,1.1024,1.1030,1.1021,1.1025,165
2009-10-16,11:50:00,1.1026,1.1027,1.1022,1.1022,119
2009-10-16,11:55:00,1.1022,1.1026,1.1022,1.1024,83
2009-10-16,12:00:00,1.1025,1.1027,1.1024,1.1025,36
2009-10-16,12:05:00,1.1026,1.1027,1.1025,1.1027,28
2009-10-16,12:10:00,1.1026,1.1028,1.1025,1.1027,23
2009-10-16,12:15:00,1.1025,1.1030,1.1025,1.1027,119
2009-10-16,12:20:00,1.1028,1.1028,1.1025,1.1025,24
2009-10-16,12:25:00,1.1026,1.1028,1.1021,1.1023,175
2009-10-16,12:30:00,1.1024,1.1024,1.1020,1.1023,71
2009-10-16,12:35:00,1.1023,1.1023,1.1019,1.1019,113
2009-10-16,12:40:00,1.1020,1.1020,1.1009,1.1010,242
2009-10-16,12:45:00,1.1011,1.1017,1.1011,1.1017,159
2009-10-16,12:50:00,1.1017,1.1017,1.1011,1.1014,101
2009-10-16,12:55:00,1.1011,1.1012,1.1000,1.1005,237
2009-10-16,13:00:00,1.1004,1.1006,1.1003,1.1004,92
2009-10-16,13:05:00,1.1004,1.1009,1.0998,1.1008,359
2009-10-16,13:10:00,1.1008,1.1010,1.1007,1.1010,94
2009-10-16,13:15:00,1.1010,1.1012,1.1007,1.1012,121
2009-10-16,13:20:00,1.1011,1.1012,1.1010,1.1010,45
2009-10-16,13:25:00,1.1010,1.1010,1.1004,1.1006,176
2009-10-16,13:30:00,1.1006,1.1008,1.1001,1.1001,63
2009-10-16,13:35:00,1.1002,1.1007,1.1002,1.1005,260
2009-10-16,13:40:00,1.1004,1.1004,1.0999,1.1001,253
2009-10-16,13:45:00,1.1001,1.1005,1.1001,1.1002,140
2009-10-16,13:50:00,1.1003,1.1008,1.1002,1.1008,116
2009-10-16,13:55:00,1.1007,1.1007,1.0999,1.0999,352
2009-10-16,14:00:00,1.1000,1.1001,1.0995,1.0999,475
2009-10-16,14:05:00,1.0999,1.1004,1.0997,1.1003,423
2009-10-16,14:10:00,1.1002,1.1009,1.1001,1.1006,442
2009-10-16,14:15:00,1.1006,1.1008,1.1003,1.1006,206
2009-10-16,14:20:00,1.1006,1.1014,1.1006,1.1011,602
2009-10-16,14:25:00,1.1010,1.1011,1.1004,1.1006,308
2009-10-16,14:30:00,1.1006,1.1007,1.0997,1.1000,550
2009-10-16,14:35:00,1.1000,1.1010,1.1000,1.1005,662
2009-10-16,14:40:00,1.1005,1.1005,1.0995,1.1000,918
2009-10-16,14:45:00,1.1000,1.1010,1.0999,1.1009,328
2009-10-16,14:50:00,1.1010,1.1013,1.1008,1.1010,190
2009-10-16,14:55:00,1.1010,1.1010,1.1005,1.1008,131
2009-10-16,15:00:00,1.1008,1.1008,1.1001,1.1007,445
2009-10-16,15:05:00,1.1007,1.1020,1.1007,1.1010,586
2009-10-16,15:10:00,1.1011,1.1017,1.1011,1.1012,180
2009-10-16,15:15:00,1.1011,1.1027,1.1011,1.1018,1037
2009-10-16,15:20:00,1.1018,1.1018,1.1011,1.1015,235
2009-10-16,15:25:00,1.1014,1.1014,1.1002,1.1003,481
2009-10-16,15:30:00,1.1004,1.1004,1.0994,1.0999,848
2009-10-16,15:35:00,1.0999,1.1004,1.0996,1.1001,282
2009-10-16,15:40:00,1.1000,1.1002,1.0997,1.0999,130
2009-10-16,15:45:00,1.0998,1.0998,1.0975,1.0984,2133
2009-10-16,15:50:00,1.0983,1.0985,1.0968,1.0972,1049
2009-10-16,15:55:00,1.0972,1.0973,1.0965,1.0972,635
2009-10-16,16:00:00,1.0973,1.0979,1.0965,1.0977,576
2009-10-16,16:05:00,1.0977,1.0992,1.0976,1.0988,905
2009-10-16,16:10:00,1.0987,1.0987,1.0980,1.0986,213
2009-10-16,16:15:00,1.0983,1.0988,1.0982,1.0986,142
2009-10-16,16:20:00,1.0986,1.0991,1.0985,1.0987,218
2009-10-16,16:25:00,1.0987,1.0989,1.0983,1.0985,236
2009-10-16,16:30:00,1.0986,1.0990,1.0985,1.0989,307
2009-10-16,16:35:00,1.0989,1.0989,1.0981,1.0981,158
2009-10-16,16:40:00,1.0980,1.0981,1.0971,1.0976,304
2009-10-16,16:45:00,1.0975,1.0976,1.0970,1.0972,360
2009-10-16,16:50:00,1.0972,1.0973,1.0968,1.0969,674
2009-10-16,16:55:00,1.0969,1.0970,1.0959,1.0964,464
2009-10-16,17:00:00,1.0964,1.0965,1.0958,1.0960,591
2009-10-16,17:05:00,1.0960,1.0969,1.0957,1.0967,1127
2009-10-16,17:10:00,1.0967,1.0969,1.0965,1.0965,277
2009-10-16,17:15:00,1.0964,1.0964,1.0960,1.0961,199
2009-10-16,17:20:00,1.0961,1.0969,1.0960,1.0968,454
2009-10-16,17:25:00,1.0968,1.0969,1.0964,1.0966,182
2009-10-16,17:30:00,1.0966,1.0975,1.0966,1.0972,256
2009-10-16,17:35:00,1.0972,1.0975,1.0969,1.0975,165
2009-10-16,17:40:00,1.0975,1.0981,1.0973,1.0977,384
2009-10-16,17:45:00,1.0977,1.0977,1.0972,1.0977,322
2009-10-16,17:50:00,1.0977,1.0978,1.0974,1.0978,143
2009-10-16,17:55:00,1.0976,1.0976,1.0967,1.0969,208
2009-10-16,18:00:00,1.0968,1.0976,1.0968,1.0970,135
2009-10-16,18:05:00,1.0971,1.0978,1.0970,1.0978,183
2009-10-16,18:10:00,1.0980,1.0984,1.0976,1.0978,368
2009-10-16,18:15:00,1.0979,1.0979,1.0972,1.0973,191
2009-10-16,18:20:00,1.0973,1.0979,1.0973,1.0978,112
2009-10-16,18:25:00,1.0978,1.0979,1.0976,1.0978,71
2009-10-16,18:30:00,1.0977,1.0981,1.0974,1.0980,247
2009-10-16,18:35:00,1.0980,1.0981,1.0978,1.0980,130
2009-10-16,18:40:00,1.0980,1.0983,1.0976,1.0981,67
2009-10-16,18:45:00,1.0982,1.0983,1.0979,1.0981,146
2009-10-16,18:50:00,1.0981,1.0981,1.0978,1.0981,118
2009-10-16,18:55:00,1.0980,1.0994,1.0979,1.0993,419
2009-10-16,19:00:00,1.0992,1.0999,1.0986,1.0992,776
2009-10-16,19:05:00,1.0992,1.0992,1.0981,1.0985,370
2009-10-16,19:10:00,1.0986,1.0993,1.0982,1.0982,278
2009-10-16,19:15:00,1.0982,1.0989,1.0969,1.0977,1122
2009-10-16,19:20:00,1.0976,1.0980,1.0969,1.0978,295
2009-10-16,19:25:00,1.0979,1.0982,1.0970,1.0974,219
2009-10-16,19:30:00,1.0976,1.0977,1.0972,1.0977,135
2009-10-16,19:35:00,1.0975,1.0977,1.0972,1.0973,222
2009-10-16,19:40:00,1.0973,1.0973,1.0963,1.0965,590
2009-10-16,19:45:00,1.0965,1.0975,1.0961,1.0973,362
2009-10-16,19:50:00,1.0974,1.0976,1.0972,1.0974,263
2009-10-16,19:55:00,1.0974,1.0980,1.0974,1.0977,427
2009-10-16,20:00:00,1.0976,1.0980,1.0975,1.0978,293
2009-10-16,20:05:00,1.0978,1.0979,1.0975,1.0975,161
2009-10-16,20:10:00,1.0974,1.0975,1.0969,1.0969,589
2009-10-16,20:15:00,1.0969,1.0973,1.0966,1.0969,833
2009-10-16,20:20:00,1.0969,1.0970,1.0957,1.0958,1924
2009-10-16,20:25:00,1.0959,1.0964,1.0953,1.0958,1432
2009-10-16,20:30:00,1.0958,1.0969,1.0957,1.0968,645
2009-10-16,20:35:00,1.0969,1.0979,1.0969,1.0976,1056
2009-10-16,20:40:00,1.0976,1.0977,1.0968,1.0969,1163
2009-10-16,20:45:00,1.0970,1.0973,1.0966,1.0969,511
2009-10-16,20:50:00,1.0969,1.0975,1.0969,1.0970,308
2009-10-16,20:55:00,1.0970,1.0979,1.0970,1.0976,334
2009-10-16,21:00:00,1.0975,1.0985,1.0973,1.0985,540
2009-10-16,21:05:00,1.0984,1.0986,1.0974,1.0980,941
2009-10-16,21:10:00,1.0979,1.0980,1.0963,1.0963,700
2009-10-16,21:15:00,1.0963,1.0971,1.0959,1.0967,1148
2009-10-16,21:20:00,1.0967,1.0977,1.0964,1.0972,778
2009-10-16,21:25:00,1.0971,1.0980,1.0971,1.0978,1572
2009-10-16,21:30:00,1.0978,1.0980,1.0972,1.0976,928
2009-10-16,21:35:00,1.0976,1.0977,1.0971,1.0976,626
2009-10-16,21:40:00,1.0976,1.0977,1.0972,1.0976,462
2009-10-16,21:45:00,1.0977,1.0978,1.0972,1.0978,535
2009-10-16,21:50:00,1.0978,1.1012,1.0977,1.0993,2228
2009-10-16,21:55:00,1.0993,1.0995,1.0975,1.0984,1968
2009-10-16,22:00:00,1.0985,1.0989,1.0978,1.0980,771
2009-10-16,22:05:00,1.0980,1.0983,1.0979,1.0981,668
2009-10-16,22:10:00,1.0981,1.0982,1.0978,1.0982,411
2009-10-16,22:15:00,1.0983,1.0991,1.0983,1.0986,557
2009-10-16,22:20:00,1.0986,1.0994,1.0984,1.0988,785
2009-10-16,22:25:00,1.0989,1.0994,1.0985,1.0987,775
2009-10-16,22:30:00,1.0987,1.0988,1.0982,1.0985,315
2009-10-16,22:35:00,1.0985,1.0993,1.0982,1.0992,501
2009-10-16,22:40:00,1.0993,1.0996,1.0989,1.0989,922
2009-10-16,22:45:00,1.0989,1.0993,1.0986,1.0991,541
2009-10-16,22:50:00,1.0993,1.1015,1.0988,1.1008,2216
2009-10-16,22:55:00,1.1009,1.1021,1.1005,1.1007,1595
2009-10-16,23:00:00,1.1008,1.1018,1.1006,1.1016,1067
2009-10-16,23:05:00,1.1016,1.1024,1.1011,1.1023,1135
2009-10-16,23:10:00,1.1024,1.1044,1.1023,1.1032,2836
2009-10-16,23:15:00,1.1032,1.1043,1.1029,1.1036,1914
2009-10-16,23:20:00,1.1036,1.1036,1.1024,1.1025,878
2009-10-16,23:25:00,1.1024,1.1028,1.1018,1.1027,520
2009-10-16,23:30:00,1.1028,1.1029,1.1015,1.1016,396
2009-10-16,23:35:00,1.1016,1.1022,1.1015,1.1021,326
2009-10-16,23:40:00,1.1021,1.1023,1.1018,1.1020,290
2009-10-16,23:45:00,1.1020,1.1023,1.1018,1.1022,158
2009-10-16,23:50:00,1.1022,1.1025,1.1021,1.1022,169
2009-10-16,23:55:00,1.1022,1.1029,1.1022,1.1025,955
2009-10-17,00:00:00,1.1025,1.1025,1.1016,1.1017,256
2009-10-17,00:05:00,1.1018,1.1028,1.1018,1.1023,230
2009-10-17,00:10:00,1.1023,1.1024,1.1010,1.1013,968
2009-10-17,00:15:00,1.1013,1.1015,1.1007,1.1009,297
2009-10-17,00:20:00,1.1010,1.1013,1.1005,1.1008,584
2009-10-17,00:25:00,1.1006,1.1007,1.1001,1.1005,208
2009-10-17,00:30:00,1.1005,1.1007,1.1003,1.1006,74
2009-10-17,00:35:00,1.1006,1.1007,1.1003,1.1004,142
2009-10-17,00:40:00,1.1003,1.1005,1.1003,1.1004,39
2009-10-17,00:45:00,1.1004,1.1005,1.1002,1.1004,154
2009-10-17,00:50:00,1.1004,1.1010,1.1003,1.1009,242
2009-10-17,00:55:00,1.1010,1.1012,1.1009,1.1010,75
2009-10-17,01:00:00,1.1009,1.1010,1.1005,1.1006,71
2009-10-17,01:05:00,1.1007,1.1007,1.1004,1.1006,91
2009-10-17,01:10:00,1.1007,1.1010,1.1007,1.1010,50
2009-10-17,01:15:00,1.1010,1.1013,1.1006,1.1007,165
2009-10-17,01:20:00,1.1007,1.1011,1.1005,1.1006,176
2009-10-17,01:25:00,1.1007,1.1010,1.1004,1.1005,230
2009-10-17,01:30:00,1.1004,1.1009,1.1003,1.1005,108
2009-10-17,01:35:00,1.1006,1.1007,1.1003,1.1003,98
2009-10-17,01:40:00,1.1003,1.1008,1.1002,1.1005,324
2009-10-17,01:45:00,1.1005,1.1005,1.0996,1.0997,709
2009-10-17,01:50:00,1.0996,1.0997,1.0989,1.0991,404
2009-10-17,01:55:00,1.0991,1.0996,1.0991,1.0995,148
2009-10-17,02:00:00,1.0995,1.1000,1.0993,1.0999,186
2009-10-17,02:05:00,1.1000,1.1002,1.0996,1.1000,216
2009-10-17,02:10:00,1.1000,1.1003,1.0997,1.0999,223
2009-10-17,02:15:00,1.1000,1.1002,1.0998,1.0999,236
2009-10-17,02:20:00,1.0999,1.1002,1.0998,1.1000,103
2009-10-17,02:25:00,1.1000,1.1002,1.0997,1.1002,158
2009-10-17,02:30:00,1.1001,1.1004,1.1000,1.1003,137
2009-10-17,02:35:00,1.1002,1.1003,1.0999,1.1001,105
2009-10-17,02:40:00,1.1000,1.1002,1.0998,1.0999,216
2009-10-17,02:45:00,1.1001,1.1012,1.1001,1.1010,422
2009-10-17,02:50:00,1.1010,1.1011,1.1006,1.1010,202
2009-10-17,02:55:00,1.1010,1.1011,1.1006,1.1009,484
2009-10-17,03:00:00,1.1009,1.1010,1.1008,1.1008,118
2009-10-17,03:05:00,1.1008,1.1009,1.1002,1.1002,141
2009-10-17,03:10:00,1.1002,1.1006,1.1001,1.1002,80
2009-10-17,03:15:00,1.1003,1.1006,1.0999,1.1003,173
2009-10-17,03:20:00,1.1001,1.1003,1.1000,1.1002,79
2009-10-17,03:25:00,1.1003,1.1006,1.1002,1.1005,90
2009-10-17,03:30:00,1.1005,1.1008,1.1005,1.1007,108
2009-10-17,03:35:00,1.1007,1.1010,1.1007,1.1008,153
2009-10-17,03:40:00,1.1007,1.1009,1.1006,1.1006,78
2009-10-17,03:45:00,1.1005,1.1008,1.1004,1.1006,192
2009-10-17,03:50:00,1.1006,1.1008,1.1005,1.1007,98
2009-10-17,03:55:00,1.1007,1.1009,1.1003,1.1009,245
2009-10-17,04:00:00,1.1009,1.1010,1.1004,1.1004,99
2009-10-17,04:05:00,1.1004,1.1006,1.1003,1.1005,35
2009-10-17,04:10:00,1.1006,1.1007,1.1002,1.1002,33
2009-10-17,04:15:00,1.1004,1.1005,1.1004,1.1005,12
2009-10-17,04:20:00,1.1006,1.1012,1.1005,1.1007,37
2009-10-17,04:25:00,1.1009,1.1009,1.1006,1.1006,11
2009-10-17,04:30:00,1.1009,1.1015,1.1009,1.1013,30
2009-10-17,04:35:00,1.1012,1.1012,1.1009,1.1009,24
2009-10-17,04:40:00,1.1009,1.1009,1.1007,1.1007,8
2009-10-17,04:45:00,1.1007,1.1008,1.1005,1.1005,8
2009-10-17,04:50:00,1.1006,1.1006,1.1003,1.1003,12
2009-10-17,04:55:00,1.1002,1.1006,1.1000,1.1006,51
2009-10-17,05:00:00,1.1008,1.1008,1.1008,1.1008,1
2009-10-19,06:00:00,1.0998,1.1001,1.0996,1.0998,48
2009-10-19,06:05:00,1.0999,1.1002,1.0999,1.1000,9
2009-10-19,06:10:00,1.1000,1.1000,1.0999,1.0999,5
2009-10-19,06:15:00,1.0999,1.0999,1.0999,1.0999,2
2009-10-19,06:20:00,1.0997,1.0998,1.0992,1.0994,73
2009-10-19,06:25:00,1.0995,1.0997,1.0991,1.0992,29
2009-10-19,06:30:00,1.0992,1.0992,1.0984,1.0988,32
2009-10-19,06:35:00,1.0990,1.0990,1.0985,1.0985,36
2009-10-19,06:40:00,1.0985,1.0985,1.0979,1.0979,45
2009-10-19,06:45:00,1.0979,1.0983,1.0977,1.0980,47
2009-10-19,06:50:00,1.0981,1.0983,1.0980,1.0982,18
2009-10-19,06:55:00,1.0983,1.0983,1.0979,1.0983,38
2009-10-19,07:00:00,1.0984,1.0984,1.0981,1.0982,27
2009-10-19,07:05:00,1.0983,1.0985,1.0983,1.0983,31
2009-10-19,07:10:00,1.0982,1.0986,1.0982,1.0985,41
2009-10-19,07:15:00,1.0985,1.0986,1.0982,1.0982,55
2009-10-19,07:20:00,1.0982,1.0984,1.0982,1.0983,36
2009-10-19,07:25:00,1.0983,1.0989,1.0983,1.0989,64
2009-10-19,07:30:00,1.0989,1.1001,1.0989,1.0995,198
2009-10-19,07:35:00,1.0995,1.0999,1.0993,1.0995,132
2009-10-19,07:40:00,1.0995,1.0995,1.0992,1.0995,39
2009-10-19,07:45:00,1.0993,1.0995,1.0991,1.0993,68
2009-10-19,07:50:00,1.0994,1.0995,1.0987,1.0995,191
2009-10-19,07:55:00,1.0996,1.1006,1.0996,1.1003,224
2009-10-19,08:00:00,1.1003,1.1010,1.1003,1.1006,496
2009-10-19,08:05:00,1.1007,1.1012,1.1003,1.1008,529
2009-10-19,08:10:00,1.1009,1.1009,1.1000,1.1007,291
2009-10-19,08:15:00,1.1007,1.1008,1.1000,1.1000,185
2009-10-19,08:20:00,1.1000,1.1002,1.1000,1.1002,12
2009-10-19,08:50:00,1.0994,1.1000,1.0992,1.1000,100
2009-10-19,08:55:00,1.1000,1.1006,1.0997,1.0998,418
2009-10-19,09:00:00,1.0997,1.1001,1.0996,1.1001,21
2009-10-19,09:05:00,1.1001,1.1018,1.0999,1.1015,739
2009-10-19,09:10:00,1.1013,1.1013,1.1006,1.1008,141
2009-10-19,09:15:00,1.1008,1.1015,1.1005,1.1015,421
2009-10-19,09:20:00,1.1015,1.1018,1.1011,1.1012,267
2009-10-19,09:25:00,1.1012,1.1012,1.1006,1.1008,194
2009-10-19,09:30:00,1.1009,1.1013,1.1008,1.1010,45
2009-10-19,09:35:00,1.1011,1.1013,1.1005,1.1009,430
2009-10-19,09:40:00,1.1008,1.1008,1.0994,1.0998,245
2009-10-19,09:45:00,1.0999,1.1003,1.0996,1.0997,131
2009-10-19,09:50:00,1.0998,1.1000,1.0998,1.0998,17
2009-10-19,09:55:00,1.0999,1.1001,1.0997,1.0999,63
2009-10-19,10:00:00,1.0998,1.0998,1.0986,1.0989,459
2009-10-19,10:05:00,1.0989,1.0995,1.0987,1.0994,431
2009-10-19,10:10:00,1.0993,1.0995,1.0992,1.0994,49
2009-10-19,10:15:00,1.0995,1.0995,1.0994,1.0995,24
2009-10-19,10:20:00,1.0995,1.1000,1.0993,1.0999,101
2009-10-19,10:25:00,1.1000,1.1003,1.0998,1.1001,54
2009-10-19,10:30:00,1.1002,1.1004,1.0997,1.0998,74
2009-10-19,10:35:00,1.0998,1.1001,1.0996,1.0998,52
2009-10-19,10:40:00,1.0999,1.1001,1.0999,1.1001,7
2009-10-19,10:45:00,1.1000,1.1002,1.0997,1.1002,61
2009-10-19,10:50:00,1.1001,1.1005,1.1001,1.1004,46
2009-10-19,10:55:00,1.1003,1.1008,1.1003,1.1007,59
2009-10-19,11:00:00,1.1003,1.1003,1.1001,1.1003,8
2009-10-19,11:05:00,1.1003,1.1003,1.1000,1.1001,17
2009-10-19,11:10:00,1.1001,1.1007,1.1001,1.1005,64
2009-10-19,11:15:00,1.1004,1.1008,1.1004,1.1007,14
2009-10-19,11:20:00,1.1006,1.1007,1.1005,1.1006,13
2009-10-19,11:25:00,1.1006,1.1011,1.1006,1.1010,31
2009-10-19,11:30:00,1.1010,1.1012,1.1009,1.1010,24
2009-10-19,11:35:00,1.1010,1.1012,1.1009,1.1011,12
2009-10-19,11:40:00,1.1012,1.1013,1.1011,1.1013,29
2009-10-19,11:45:00,1.1012,1.1012,1.1010,1.1012,21
2009-10-19,11:50:00,1.1012,1.1014,1.1009,1.1009,47
2009-10-19,11:55:00,1.1009,1.1012,1.1009,1.1011,24
2009-10-19,12:00:00,1.1011,1.1011,1.1009,1.1011,44
2009-10-19,12:05:00,1.1011,1.1012,1.1010,1.1010,15
2009-10-19,12:10:00,1.1010,1.1011,1.1009,1.1011,9
2009-10-19,12:15:00,1.1009,1.1010,1.1009,1.1010,11
2009-10-19,12:20:00,1.1009,1.1010,1.1009,1.1009,14
2009-10-19,12:25:00,1.1010,1.1010,1.1009,1.1009,18
2009-10-19,12:30:00,1.1009,1.1011,1.1007,1.1010,66
2009-10-19,12:35:00,1.1011,1.1016,1.1011,1.1014,68
2009-10-19,12:40:00,1.1014,1.1015,1.1010,1.1012,126
2009-10-19,12:45:00,1.1013,1.1022,1.1013,1.1017,314
2009-10-19,12:50:00,1.1017,1.1023,1.1016,1.1023,129
2009-10-19,12:55:00,1.1022,1.1024,1.1019,1.1024,150
2009-10-19,13:00:00,1.1024,1.1025,1.1019,1.1019,143
2009-10-19,13:05:00,1.1019,1.1019,1.1016,1.1017,51
2009-10-19,13:10:00,1.1017,1.1021,1.1016,1.1019,67
2009-10-19,13:15:00,1.1020,1.1022,1.1020,1.1020,38
2009-10-19,13:20:00,1.1019,1.1020,1.1016,1.1018,249
2009-10-19,13:25:00,1.1019,1.1020,1.1017,1.1018,91
2009-10-19,13:30:00,1.1019,1.1020,1.1016,1.1018,90
2009-10-19,13:35:00,1.1020,1.1021,1.1015,1.1017,174
2009-10-19,13:40:00,1.1015,1.1019,1.1015,1.1016,94
2009-10-19,13:45:00,1.1015,1.1015,1.1009,1.1009,70
2009-10-19,13:50:00,1.1009,1.1010,1.1009,1.1010,25
2009-10-19,13:55:00,1.1010,1.1011,1.1006,1.1007,131
2009-10-19,14:00:00,1.1007,1.1012,1.1007,1.1011,73
2009-10-19,14:05:00,1.1011,1.1014,1.1003,1.1004,186
2009-10-19,14:10:00,1.1004,1.1011,1.1004,1.1008,242
2009-10-19,14:15:00,1.1009,1.1011,1.1007,1.1010,120
2009-10-19,14:20:00,1.1010,1.1017,1.1010,1.1016,258
2009-10-19,14:25:00,1.1016,1.1019,1.1014,1.1019,91
2009-10-19,14:30:00,1.1018,1.1036,1.1017,1.1032,1008
2009-10-19,14:35:00,1.1032,1.1042,1.1032,1.1039,624
2009-10-19,14:40:00,1.1038,1.1040,1.1033,1.1037,451
2009-10-19,14:45:00,1.1035,1.1037,1.1028,1.1029,261
2009-10-19,14:50:00,1.1030,1.1033,1.1024,1.1031,365
2009-10-19,14:55:00,1.1030,1.1034,1.1027,1.1034,161
2009-10-19,15:00:00,1.1034,1.1040,1.1032,1.1037,386
2009-10-19,15:05:00,1.1037,1.1044,1.1032,1.1033,435
2009-10-19,15:10:00,1.1031,1.1033,1.1021,1.1025,380
2009-10-19,15:15:00,1.1026,1.1033,1.1024,1.1030,272
2009-10-19,15:20:00,1.1030,1.1030,1.1025,1.1029,286
2009-10-19,15:25:00,1.1029,1.1035,1.1029,1.1029,200
2009-10-19,15:30:00,1.1029,1.1038,1.1026,1.1037,288
2009-10-19,15:35:00,1.1036,1.1046,1.1035,1.1043,427
2009-10-19,15:40:00,1.1044,1.1055,1.1039,1.1049,897
2009-10-19,15:45:00,1.1048,1.1051,1.1041,1.1043,947
2009-10-19,15:50:00,1.1043,1.1048,1.1040,1.1044,477
2009-10-19,15:55:00,1.1043,1.1045,1.1038,1.1041,599
2009-10-19,16:00:00,1.1041,1.1045,1.1041,1.1042,276
2009-10-19,16:05:00,1.1043,1.1045,1.1038,1.1042,387
2009-10-19,16:10:00,1.1042,1.1051,1.1038,1.1048,375
2009-10-19,16:15:00,1.1048,1.1051,1.1047,1.1050,242
2009-10-19,16:20:00,1.1049,1.1068,1.1049,1.1065,1436
2009-10-19,16:25:00,1.1066,1.1066,1.1061,1.1065,570
2009-10-19,16:30:00,1.1064,1.1070,1.1060,1.1060,411
2009-10-19,16:35:00,1.1061,1.1063,1.1056,1.1057,424
2009-10-19,16:40:00,1.1057,1.1058,1.1054,1.1055,265
2009-10-19,16:45:00,1.1056,1.1057,1.1050,1.1053,217
2009-10-19,16:50:00,1.1053,1.1054,1.1047,1.1048,387
2009-10-19,16:55:00,1.1049,1.1050,1.1041,1.1044,529
2009-10-19,17:00:00,1.1045,1.1048,1.1039,1.1040,314
2009-10-19,17:05:00,1.1040,1.1046,1.1032,1.1045,521
2009-10-19,17:10:00,1.1044,1.1049,1.1042,1.1049,220
2009-10-19,17:15:00,1.1050,1.1059,1.1048,1.1049,749
2009-10-19,17:20:00,1.1048,1.1049,1.1037,1.1040,451
2009-10-19,17:25:00,1.1040,1.1043,1.1033,1.1036,128
2009-10-19,17:30:00,1.1036,1.1044,1.1036,1.1036,225
2009-10-19,17:35:00,1.1036,1.1038,1.1033,1.1037,171
2009-10-19,17:40:00,1.1037,1.1038,1.1034,1.1035,113
2009-10-19,17:45:00,1.1036,1.1037,1.1023,1.1026,658
2009-10-19,17:50:00,1.1026,1.1036,1.1025,1.1034,666
2009-10-19,17:55:00,1.1035,1.1035,1.1030,1.1031,100
2009-10-19,18:00:00,1.1031,1.1031,1.1024,1.1025,114
2009-10-19,18:05:00,1.1026,1.1029,1.1020,1.1024,237
2009-10-19,18:10:00,1.1023,1.1029,1.1021,1.1029,168
2009-10-19,18:15:00,1.1030,1.1030,1.1023,1.1023,137
2009-10-19,18:20:00,1.1023,1.1026,1.1021,1.1026,192
2009-10-19,18:25:00,1.1026,1.1031,1.1026,1.1028,50
2009-10-19,18:30:00,1.1026,1.1028,1.1023,1.1028,65
2009-10-19,18:35:00,1.1029,1.1035,1.1027,1.1031,230
2009-10-19,18:40:00,1.1030,1.1033,1.1026,1.1029,82
2009-10-19,18:45:00,1.1030,1.1031,1.1028,1.1030,31
2009-10-19,18:50:00,1.1028,1.1029,1.1021,1.1024,272
2009-10-19,18:55:00,1.1024,1.1026,1.1018,1.1019,159
2009-10-19,19:00:00,1.1019,1.1019,1.1011,1.1014,690
2009-10-19,19:05:00,1.1013,1.1013,1.1007,1.1012,535
2009-10-19,19:10:00,1.1011,1.1013,1.1009,1.1011,206
2009-10-19,19:15:00,1.1010,1.1012,1.1008,1.1012,188
2009-10-19,19:20:00,1.1013,1.1013,1.1009,1.1009,198
2009-10-19,19:25:00,1.1008,1.1013,1.1006,1.1009,506
2009-10-19,19:30:00,1.1009,1.1009,1.1003,1.1003,264
2009-10-19,19:35:00,1.1004,1.1007,1.1001,1.1007,294
2009-10-19,19:40:00,1.1008,1.1011,1.1008,1.1010,364
2009-10-19,19:45:00,1.1011,1.1011,1.0997,1.0998,689
2009-10-19,19:50:00,1.0998,1.1007,1.0998,1.1007,242
2009-10-19,19:55:00,1.1006,1.1006,1.0998,1.0999,259
2009-10-19,20:00:00,1.0999,1.1004,1.0998,1.1002,334
2009-10-19,20:05:00,1.1001,1.1010,1.1001,1.1010,774
2009-10-19,20:10:00,1.1009,1.1010,1.1000,1.1000,729
2009-10-19,20:15:00,1.1000,1.1003,1.0993,1.1002,804
2009-10-19,20:20:00,1.1004,1.1004,1.0998,1.1002,565
2009-10-19,20:25:00,1.1002,1.1006,1.1000,1.1005,436
2009-10-19,20:30:00,1.1005,1.1014,1.1004,1.1011,783
2009-10-19,20:35:00,1.1011,1.1015,1.1011,1.1012,231
2009-10-19,20:40:00,1.1013,1.1014,1.1012,1.1012,190
2009-10-19,20:45:00,1.1012,1.1018,1.1011,1.1015,674
2009-10-19,20:50:00,1.1015,1.1017,1.1012,1.1017,339
2009-10-19,20:55:00,1.1016,1.1028,1.1016,1.1028,411
2009-10-19,21:00:00,1.1027,1.1028,1.1014,1.1016,606
2009-10-19,21:05:00,1.1016,1.1017,1.1012,1.1015,235
2009-10-19,21:10:00,1.1015,1.1019,1.1015,1.1016,239
2009-10-19,21:15:00,1.1017,1.1023,1.1017,1.1020,383
2009-10-19,21:20:00,1.1021,1.1021,1.1017,1.1017,192
2009-10-19,21:25:00,1.1018,1.1018,1.1012,1.1014,397
2009-10-19,21:30:00,1.1014,1.1018,1.1008,1.1016,603
2009-10-19,21:35:00,1.1015,1.1019,1.1014,1.1016,416
2009-10-19,21:40:00,1.1016,1.1020,1.1015,1.1017,299
2009-10-19,21:45:00,1.1018,1.1019,1.1011,1.1012,439
2009-10-19,21:50:00,1.1012,1.1016,1.1008,1.1012,534
2009-10-19,21:55:00,1.1013,1.1013,1.1010,1.1013,344
2009-10-19,22:00:00,1.1012,1.1034,1.1011,1.1025,1638
2009-10-19,22:05:00,1.1025,1.1040,1.1023,1.1036,923
2009-10-19,22:10:00,1.1035,1.1045,1.1031,1.1043,1014
2009-10-19,22:15:00,1.1043,1.1050,1.1039,1.1045,1078
2009-10-19,22:20:00,1.1044,1.1054,1.1042,1.1045,848
2009-10-19,22:25:00,1.1046,1.1046,1.1039,1.1041,673
2009-10-19,22:30:00,1.1041,1.1046,1.1041,1.1043,564
2009-10-19,22:35:00,1.1044,1.1061,1.1044,1.1059,1124
2009-10-19,22:40:00,1.1059,1.1065,1.1049,1.1053,1357
2009-10-19,22:45:00,1.1054,1.1064,1.1051,1.1060,769
2009-10-19,22:50:00,1.1059,1.1059,1.1036,1.1046,1942
2009-10-19,22:55:00,1.1046,1.1051,1.1043,1.1050,368
2009-10-19,23:00:00,1.1050,1.1051,1.1041,1.1041,303
2009-10-19,23:05:00,1.1040,1.1040,1.1034,1.1037,442
2009-10-19,23:10:00,1.1036,1.1036,1.1026,1.1029,937
2009-10-19,23:15:00,1.1029,1.1033,1.1024,1.1031,612
2009-10-19,23:20:00,1.1031,1.1047,1.1029,1.1038,1095
2009-10-19,23:25:00,1.1038,1.1039,1.1025,1.1025,946
2009-10-19,23:30:00,1.1025,1.1031,1.1015,1.1018,759
2009-10-19,23:35:00,1.1018,1.1025,1.1017,1.1023,196
2009-10-19,23:40:00,1.1023,1.1036,1.1023,1.1036,460
2009-10-19,23:45:00,1.1036,1.1040,1.1034,1.1035,300
2009-10-19,23:50:00,1.1034,1.1038,1.1028,1.1029,497
2009-10-19,23:55:00,1.1030,1.1030,1.1024,1.1026,229
2009-10-20,00:00:00,1.1025,1.1026,1.1016,1.1018,705
2009-10-20,00:05:00,1.1018,1.1026,1.1017,1.1026,280
2009-10-20,00:10:00,1.1025,1.1026,1.1021,1.1022,254
2009-10-20,00:15:00,1.1023,1.1030,1.1023,1.1027,155
2009-10-20,00:20:00,1.1027,1.1032,1.1027,1.1028,101
2009-10-20,00:25:00,1.1029,1.1030,1.1026,1.1027,71
2009-10-20,00:30:00,1.1027,1.1030,1.1027,1.1029,91
2009-10-20,00:35:00,1.1029,1.1033,1.1029,1.1032,175
2009-10-20,00:40:00,1.1033,1.1038,1.1032,1.1034,179
2009-10-20,00:45:00,1.1036,1.1039,1.1036,1.1038,177
2009-10-20,00:50:00,1.1038,1.1040,1.1033,1.1034,134
2009-10-20,00:55:00,1.1033,1.1033,1.1028,1.1030,256
2009-10-20,01:00:00,1.1030,1.1037,1.1029,1.1036,331
2009-10-20,01:05:00,1.1036,1.1037,1.1033,1.1035,82
2009-10-20,01:10:00,1.1035,1.1035,1.1032,1.1032,92
2009-10-20,01:15:00,1.1032,1.1033,1.1029,1.1032,73
2009-10-20,01:20:00,1.1033,1.1035,1.1030,1.1032,135
2009-10-20,01:25:00,1.1032,1.1034,1.1032,1.1034,21
2009-10-20,01:30:00,1.1034,1.1038,1.1032,1.1035,201
2009-10-20,01:35:00,1.1036,1.1036,1.1033,1.1033,115
2009-10-20,01:40:00,1.1034,1.1037,1.1032,1.1036,303
2009-10-20,01:45:00,1.1036,1.1038,1.1035,1.1037,78
2009-10-20,01:50:00,1.1038,1.1038,1.1033,1.1035,148
2009-10-20,01:55:00,1.1035,1.1036,1.1032,1.1032,59
2009-10-20,02:00:00,1.1032,1.1035,1.1032,1.1034,105
2009-10-20,02:05:00,1.1034,1.1036,1.1034,1.1035,39
2009-10-20,02:10:00,1.1035,1.1036,1.1033,1.1033,104
2009-10-20,02:15:00,1.1033,1.1036,1.1031,1.1033,134
2009-10-20,02:20:00,1.1033,1.1033,1.1031,1.1032,110
2009-10-20,02:25:00,1.1032,1.1032,1.1028,1.1031,120
2009-10-20,02:30:00,1.1030,1.1033,1.1028,1.1030,102
2009-10-20,02:35:00,1.1030,1.1031,1.1028,1.1030,79
2009-10-20,02:40:00,1.1030,1.1030,1.1026,1.1028,150
2009-10-20,02:45:00,1.1029,1.1033,1.1029,1.1031,141
2009-10-20,02:50:00,1.1031,1.1034,1.1030,1.1031,197
2009-10-20,02:55:00,1.1032,1.1035,1.1027,1.1028,639
2009-10-20,03:00:00,1.1028,1.1034,1.1026,1.1033,242
2009-10-20,03:05:00,1.1034,1.1038,1.1033,1.1036,151
2009-10-20,03:10:00,1.1036,1.1037,1.1035,1.1035,34
2009-10-20,03:15:00,1.1035,1.1036,1.1034,1.1034,37
2009-10-20,03:20:00,1.1034,1.1037,1.1034,1.1037,28
2009-10-20,03:25:00,1.1036,1.1037,1.1033,1.1037,96
2009-10-20,03:30:00,1.1036,1.1039,1.1036,1.1037,96
2009-10-20,03:35:00,1.1038,1.1040,1.1038,1.1038,52
2009-10-20,03:40:00,1.1037,1.1038,1.1034,1.1038,87
2009-10-20,03:45:00,1.1038,1.1039,1.1037,1.1038,45
2009-10-20,03:50:00,1.1038,1.1044,1.1036,1.1043,80
2009-10-20,03:55:00,1.1042,1.1043,1.1039,1.1041,128
2009-10-20,04:00:00,1.1041,1.1041,1.1036,1.1037,58
2009-10-20,04:05:00,1.1037,1.1038,1.1034,1.1038,49
2009-10-20,04:10:00,1.1037,1.1040,1.1036,1.1040,23
2009-10-20,04:15:00,1.1039,1.1039,1.1036,1.1036,24
2009-10-20,04:20:00,1.1038,1.1039,1.1035,1.1035,17
2009-10-20,04:25:00,1.1036,1.1038,1.1036,1.1038,2
2009-10-20,04:30:00,1.1037,1.1041,1.1037,1.1038,30
2009-10-20,04:40:00,1.1038,1.1043,1.1038,1.1043,25
2009-10-20,04:45:00,1.1042,1.1044,1.1042,1.1044,13
2009-10-20,04:50:00,1.1044,1.1047,1.1043,1.1046,30
2009-10-20,04:55:00,1.1048,1.1048,1.1043,1.1046,14
2009-10-20,05:00:00,1.1029,1.1029,1.1029,1.1029,1
2009-10-20,06:00:00,1.1037,1.1037,1.1032,1.1034,75
2009-10-20,06:05:00,1.1033,1.1033,1.1029,1.1029,17
2009-10-20,06:10:00,1.1029,1.1031,1.1027,1.1028,25
2009-10-20,06:15:00,1.1030,1.1030,1.1026,1.1028,24
2009-10-20,06:20:00,1.1028,1.1028,1.1027,1.1027,6
2009-10-20,06:25:00,1.1030,1.1033,1.1030,1.1031,38
2009-10-20,06:30:00,1.1032,1.1037,1.1032,1.1036,67
2009-10-20,06:35:00,1.1036,1.1036,1.1033,1.1033,5
2009-10-20,06:45:00,1.1030,1.1031,1.1029,1.1031,6
2009-10-20,06:50:00,1.1033,1.1033,1.1033,1.1033,5
2009-10-20,06:55:00,1.1034,1.1034,1.1034,1.1034,5
2009-10-20,07:00:00,1.1033,1.1033,1.1032,1.1032,44
2009-10-20,07:05:00,1.1031,1.1033,1.1030,1.1033,9
2009-10-20,07:10:00,1.1035,1.1035,1.1034,1.1035,5
2009-10-20,07:15:00,1.1033,1.1033,1.1033,1.1033,2
2009-10-20,07:20:00,1.1035,1.1036,1.1031,1.1032,42
2009-10-20,07:25:00,1.1031,1.1032,1.1026,1.1031,153
2009-10-20,07:30:00,1.1032,1.1033,1.1026,1.1027,76
2009-10-20,07:35:00,1.1027,1.1031,1.1027,1.1031,21
2009-10-20,07:40:00,1.1030,1.1030,1.1028,1.1030,6
2009-10-20,07:45:00,1.1028,1.1029,1.1026,1.1026,13
2009-10-20,07:50:00,1.1024,1.1026,1.1017,1.1020,148
2009-10-20,07:55:00,1.1020,1.1023,1.1019,1.1021,86
2009-10-20,08:00:00,1.1021,1.1037,1.1020,1.1037,727
2009-10-20,08:05:00,1.1037,1.1040,1.1033,1.1039,122
2009-10-20,08:10:00,1.1038,1.1043,1.1036,1.1036,138
2009-10-20,08:15:00,1.1038,1.1043,1.1033,1.1034,70
2009-10-20,08:20:00,1.1033,1.1033,1.1028,1.1032,155
2009-10-20,08:25:00,1.1031,1.1042,1.1031,1.1040,179
2009-10-20,08:30:00,1.1041,1.1049,1.1041,1.1043,352
2009-10-20,08:35:00,1.1042,1.1043,1.1036,1.1036,122
2009-10-20,08:40:00,1.1036,1.1037,1.1025,1.1026,264
2009-10-20,08:45:00,1.1027,1.1033,1.1024,1.1033,277
2009-10-20,08:50:00,1.1033,1.1039,1.1027,1.1035,230
2009-10-20,08:55:00,1.1036,1.1042,1.1035,1.1040,125
2009-10-20,09:00:00,1.1040,1.1048,1.1040,1.1046,474
2009-10-20,09:05:00,1.1046,1.1056,1.1044,1.1055,371
2009-10-20,09:10:00,1.1056,1.1058,1.1052,1.1058,327
2009-10-20,09:15:00,1.1058,1.1060,1.1054,1.1058,419
2009-10-20,09:20:00,1.1059,1.1060,1.1054,1.1054,158
2009-10-20,09:25:00,1.1056,1.1056,1.1046,1.1049,86
2009-10-20,09:30:00,1.1049,1.1061,1.1049,1.1059,402
2009-10-20,09:35:00,1.1059,1.1067,1.1057,1.1064,507
2009-10-20,09:40:00,1.1063,1.1073,1.1063,1.1072,684
2009-10-20,09:45:00,1.1072,1.1072,1.1064,1.1066,184
2009-10-20,09:50:00,1.1066,1.1068,1.1063,1.1063,63
2009-10-20,09:55:00,1.1064,1.1065,1.1062,1.1062,111
2009-10-20,10:00:00,1.1061,1.1065,1.1061,1.1065,205
2009-10-20,10:05:00,1.1065,1.1066,1.1063,1.1064,143
2009-10-20,10:10:00,1.1065,1.1076,1.1065,1.1073,388
2009-10-20,10:15:00,1.1072,1.1072,1.1065,1.1069,213
2009-10-20,10:20:00,1.1070,1.1075,1.1070,1.1074,104
2009-10-20,10:25:00,1.1075,1.1079,1.1070,1.1074,449
2009-10-20,10:30:00,1.1074,1.1074,1.1070,1.1073,99
2009-10-20,10:35:00,1.1073,1.1077,1.1072,1.1075,131
2009-10-20,10:40:00,1.1075,1.1080,1.1070,1.1070,91
2009-10-20,10:45:00,1.1070,1.1071,1.1064,1.1070,234
2009-10-20,10:50:00,1.1069,1.1076,1.1069,1.1075,170
2009-10-20,10:55:00,1.1074,1.1077,1.1071,1.1074,251
2009-10-20,11:00:00,1.1075,1.1081,1.1074,1.1077,592
2009-10-20,11:05:00,1.1077,1.1078,1.1073,1.1073,76
2009-10-20,11:10:00,1.1073,1.1074,1.1069,1.1071,157
2009-10-20,11:15:00,1.1070,1.1070,1.1067,1.1069,107
2009-10-20,11:20:00,1.1069,1.1071,1.1067,1.1068,179
2009-10-20,11:25:00,1.1069,1.1070,1.1066,1.1068,153
2009-10-20,11:30:00,1.1067,1.1070,1.1062,1.1063,317
2009-10-20,11:35:00,1.1063,1.1071,1.1063,1.1071,247
2009-10-20,11:40:00,1.1070,1.1074,1.1068,1.1071,314
2009-10-20,11:45:00,1.1071,1.1072,1.1065,1.1068,151
2009-10-20,11:50:00,1.1068,1.1070,1.1068,1.1070,70
2009-10-20,11:55:00,1.1070,1.1070,1.1066,1.1066,103
2009-10-20,12:00:00,1.1066,1.1068,1.1066,1.1067,102
2009-10-20,12:05:00,1.1067,1.1069,1.1066,1.1066,86
2009-10-20,12:10:00,1.1067,1.1072,1.1066,1.1072,152
2009-10-20,12:15:00,1.1073,1.1075,1.1068,1.1069,274
2009-10-20,12:20:00,1.1070,1.1071,1.1067,1.1070,114
2009-10-20,12:25:00,1.1071,1.1079,1.1071,1.1079,182
2009-10-20,12:30:00,1.1078,1.1079,1.1074,1.1074,120
2009-10-20,12:35:00,1.1075,1.1080,1.1074,1.1078,250
2009-10-20,12:40:00,1.1079,1.1087,1.1078,1.1086,402
2009-10-20,12:45:00,1.1086,1.1092,1.1085,1.1088,554
2009-10-20,12:50:00,1.1088,1.1100,1.1087,1.1099,593
2009-10-20,12:55:00,1.1098,1.1104,1.1095,1.1096,1058
2009-10-20,13:00:00,1.1095,1.1098,1.1089,1.1091,258
2009-10-20,13:05:00,1.1092,1.1102,1.1092,1.1099,420
2009-10-20,13:10:00,1.1099,1.1103,1.1099,1.1101,185
2009-10-20,13:15:00,1.1099,1.1099,1.1093,1.1098,165
2009-10-20,13:20:00,1.1098,1.1100,1.1085,1.1091,547
2009-10-20,13:25:00,1.1091,1.1092,1.1088,1.1092,134
2009-10-20,13:30:00,1.1091,1.1101,1.1091,1.1100,355
2009-10-20,13:35:00,1.1099,1.1102,1.1097,1.1102,207
2009-10-20,13:40:00,1.1102,1.1103,1.1096,1.1096,82
2009-10-20,13:45:00,1.1097,1.1100,1.1092,1.1092,97
2009-10-20,13:50:00,1.1093,1.1094,1.1090,1.1093,184
2009-10-20,13:55:00,1.1093,1.1099,1.1092,1.1094,206
2009-10-20,14:00:00,1.1093,1.1098,1.1092,1.1096,364
2009-10-20,14:05:00,1.1095,1.1096,1.1090,1.1092,472
2009-10-20,14:10:00,1.1092,1.1094,1.1085,1.1086,141
2009-10-20,14:15:00,1.1087,1.1093,1.1085,1.1092,377
2009-10-20,14:20:00,1.1092,1.1101,1.1090,1.1095,393
2009-10-20,14:25:00,1.1096,1.1099,1.1090,1.1093,662
2009-10-20,14:30:00,1.1093,1.1094,1.1085,1.1089,298
2009-10-20,14:35:00,1.1089,1.1094,1.1088,1.1088,236
2009-10-20,14:40:00,1.1090,1.1098,1.1089,1.1093,224
2009-10-20,14:45:00,1.1093,1.1098,1.1092,1.1095,155
2009-10-20,14:50:00,1.1094,1.1101,1.1094,1.1098,328
2009-10-20,14:55:00,1.1098,1.1105,1.1097,1.1104,260
2009-10-20,15:00:00,1.1104,1.1105,1.1096,1.1101,234
2009-10-20,15:05:00,1.1102,1.1102,1.1097,1.1100,198
2009-10-20,15:10:00,1.1099,1.1102,1.1091,1.1092,421
2009-10-20,15:15:00,1.1091,1.1098,1.1089,1.1096,212
2009-10-20,15:20:00,1.1096,1.1097,1.1092,1.1094,123
2009-10-20,15:25:00,1.1095,1.1097,1.1094,1.1097,161
2009-10-20,15:30:00,1.1098,1.1100,1.1096,1.1097,303
2009-10-20,15:35:00,1.1096,1.1101,1.1095,1.1097,347
2009-10-20,15:40:00,1.1098,1.1099,1.1096,1.1097,495
2009-10-20,15:45:00,1.1096,1.1096,1.1087,1.1088,350
2009-10-20,15:50:00,1.1088,1.1092,1.1085,1.1087,369
2009-10-20,15:55:00,1.1086,1.1087,1.1077,1.1077,274
2009-10-20,16:00:00,1.1078,1.1080,1.1069,1.1072,453
2009-10-20,16:05:00,1.1074,1.1082,1.1074,1.1082,271
2009-10-20,16:10:00,1.1082,1.1082,1.1075,1.1078,605
2009-10-20,16:15:00,1.1078,1.1081,1.1077,1.1080,261
2009-10-20,16:20:00,1.1081,1.1087,1.1080,1.1086,156
2009-10-20,16:25:00,1.1085,1.1088,1.1083,1.1085,81
2009-10-20,16:30:00,1.1085,1.1086,1.1081,1.1084,125
2009-10-20,16:35:00,1.1084,1.1086,1.1080,1.1080,177
2009-10-20,16:40:00,1.1080,1.1080,1.1076,1.1078,147
2009-10-20,16:45:00,1.1078,1.1082,1.1075,1.1081,242
2009-10-20,16:50:00,1.1081,1.1082,1.1077,1.1077,36
2009-10-20,16:55:00,1.1078,1.1078,1.1073,1.1075,152
2009-10-20,17:00:00,1.1074,1.1079,1.1073,1.1077,171
2009-10-20,17:05:00,1.1077,1.1079,1.1072,1.1075,317
2009-10-20,17:10:00,1.1075,1.1075,1.1069,1.1071,175
2009-10-20,17:15:00,1.1071,1.1077,1.1071,1.1076,210
2009-10-20,17:20:00,1.1076,1.1079,1.1074,1.1074,90
2009-10-20,17:25:00,1.1072,1.1075,1.1072,1.1075,69
2009-10-20,17:30:00,1.1076,1.1078,1.1076,1.1077,119
2009-10-20,17:35:00,1.1077,1.1083,1.1077,1.1081,262
2009-10-20,17:40:00,1.1080,1.1080,1.1077,1.1079,148
2009-10-20,17:45:00,1.1079,1.1080,1.1077,1.1077,109
2009-10-20,17:50:00,1.1078,1.1079,1.1074,1.1074,54
2009-10-20,17:55:00,1.1075,1.1078,1.1075,1.1077,35
2009-10-20,18:00:00,1.1078,1.1078,1.1076,1.1076,85
2009-10-20,18:05:00,1.1075,1.1075,1.1070,1.1073,116
2009-10-20,18:10:00,1.1074,1.1074,1.1071,1.1073,44
2009-10-20,18:15:00,1.1072,1.1072,1.1070,1.1071,43
2009-10-20,18:20:00,1.1072,1.1076,1.1071,1.1073,86
2009-10-20,18:25:00,1.1074,1.1076,1.1072,1.1072,78
2009-10-20,18:30:00,1.1073,1.1081,1.1073,1.1079,398
2009-10-20,18:35:00,1.1079,1.1080,1.1067,1.1069,210
2009-10-20,18:40:00,1.1069,1.1072,1.1068,1.1068,185
2009-10-20,18:45:00,1.1067,1.1071,1.1064,1.1065,358
2009-10-20,18:50:00,1.1065,1.1067,1.1057,1.1062,536
2009-10-20,18:55:00,1.1061,1.1061,1.1056,1.1060,427
2009-10-20,19:00:00,1.1059,1.1061,1.1056,1.1057,234
2009-10-20,19:05:00,1.1056,1.1057,1.1048,1.1050,594
2009-10-20,19:10:00,1.1050,1.1053,1.1041,1.1049,477
2009-10-20,19:15:00,1.1048,1.1051,1.1044,1.1051,245
2009-10-20,19:20:00,1.1051,1.1059,1.1049,1.1059,283
2009-10-20,19:25:00,1.1059,1.1064,1.1057,1.1062,336
2009-10-20,19:30:00,1.1061,1.1064,1.1057,1.1058,512
2009-10-20,19:35:00,1.1057,1.1058,1.1054,1.1055,262
2009-10-20,19:40:00,1.1055,1.1055,1.1045,1.1050,292
2009-10-20,19:45:00,1.1050,1.1056,1.1050,1.1055,141
2009-10-20,19:50:00,1.1055,1.1056,1.1051,1.1052,180
2009-10-20,19:55:00,1.1053,1.1061,1.1053,1.1059,275
2009-10-20,20:00:00,1.1058,1.1059,1.1050,1.1051,433
2009-10-20,20:05:00,1.1051,1.1052,1.1048,1.1052,444
2009-10-20,20:10:00,1.1051,1.1052,1.1046,1.1049,284
2009-10-20,20:15:00,1.1050,1.1052,1.1046,1.1048,447
2009-10-20,20:20:00,1.1047,1.1057,1.1045,1.1056,594
2009-10-20,20:25:00,1.1056,1.1059,1.1053,1.1058,204
2009-10-20,20:30:00,1.1057,1.1089,1.1056,1.1081,2152
2009-10-20,20:35:00,1.1080,1.1087,1.1074,1.1080,1289
2009-10-20,20:40:00,1.1081,1.1082,1.1074,1.1079,817
2009-10-20,20:45:00,1.1079,1.1086,1.1076,1.1081,438
2009-10-20,20:50:00,1.1082,1.1096,1.1081,1.1086,1041
2009-10-20,20:55:00,1.1086,1.1087,1.1082,1.1082,469
2009-10-20,21:00:00,1.1083,1.1083,1.1073,1.1082,481
2009-10-20,21:05:00,1.1082,1.1082,1.1073,1.1073,477
2009-10-20,21:10:00,1.1073,1.1076,1.1067,1.1071,663
2009-10-20,21:15:00,1.1071,1.1072,1.1062,1.1066,670
2009-10-20,21:20:00,1.1067,1.1071,1.1066,1.1067,212
2009-10-20,21:25:00,1.1066,1.1079,1.1064,1.1075,440
2009-10-20,21:30:00,1.1075,1.1077,1.1061,1.1068,740
2009-10-20,21:35:00,1.1069,1.1072,1.1061,1.1061,765
2009-10-20,21:40:00,1.1061,1.1065,1.1061,1.1064,483
2009-10-20,21:45:00,1.1063,1.1065,1.1056,1.1062,698
2009-10-20,21:50:00,1.1062,1.1067,1.1059,1.1066,465
2009-10-20,21:55:00,1.1066,1.1067,1.1062,1.1067,576
2009-10-20,22:00:00,1.1067,1.1068,1.1061,1.1064,714
2009-10-20,22:05:00,1.1064,1.1067,1.1061,1.1066,497
2009-10-20,22:10:00,1.1066,1.1067,1.1060,1.1063,583
2009-10-20,22:15:00,1.1064,1.1064,1.1049,1.1059,978
2009-10-20,22:20:00,1.1059,1.1059,1.1052,1.1056,396
2009-10-20,22:25:00,1.1057,1.1059,1.1048,1.1048,301
2009-10-20,22:30:00,1.1049,1.1049,1.1043,1.1043,554
2009-10-20,22:35:00,1.1043,1.1052,1.1042,1.1049,551
2009-10-20,22:40:00,1.1048,1.1051,1.1046,1.1048,582
2009-10-20,22:45:00,1.1047,1.1049,1.1028,1.1031,1348
2009-10-20,22:50:00,1.1031,1.1036,1.1028,1.1031,736
2009-10-20,22:55:00,1.1031,1.1036,1.1022,1.1028,1456
2009-10-20,23:00:00,1.1029,1.1030,1.1024,1.1025,451
2009-10-20,23:05:00,1.1024,1.1028,1.1020,1.1026,1346
2009-10-20,23:10:00,1.1027,1.1028,1.1021,1.1025,854
2009-10-20,23:15:00,1.1024,1.1025,1.1005,1.1016,2325
2009-10-20,23:20:00,1.1016,1.1016,1.1006,1.1009,956
2009-10-20,23:25:00,1.1009,1.1009,1.0991,1.1002,2259
2009-10-20,23:30:00,1.1001,1.1002,1.0997,1.1000,946
2009-10-20,23:35:00,1.0999,1.1001,1.0983,1.0988,1802
2009-10-20,23:40:00,1.0988,1.0992,1.0986,1.0992,914
2009-10-20,23:45:00,1.0992,1.0992,1.0985,1.0987,1424
2009-10-20,23:50:00,1.0989,1.1001,1.0987,1.1000,1105
2009-10-20,23:55:00,1.0999,1.1014,1.0996,1.1011,1296
2009-10-21,00:00:00,1.1012,1.1013,1.1004,1.1007,756
2009-10-21,00:05:00,1.1007,1.1015,1.1003,1.1015,493
2009-10-21,00:10:00,1.1015,1.1021,1.1014,1.1017,512
2009-10-21,00:15:00,1.1018,1.1019,1.1010,1.1010,322
2009-10-21,00:20:00,1.1009,1.1013,1.1009,1.1010,369
2009-10-21,00:25:00,1.1010,1.1012,1.1004,1.1005,242
2009-10-21,00:30:00,1.1005,1.1010,1.1000,1.1009,634
2009-10-21,00:35:00,1.1009,1.1009,1.1000,1.1004,283
2009-10-21,00:40:00,1.1003,1.1009,1.1002,1.1008,479
2009-10-21,00:45:00,1.1007,1.1012,1.1007,1.1010,175
2009-10-21,00:50:00,1.1010,1.1011,1.1009,1.1010,164
2009-10-21,00:55:00,1.1011,1.1012,1.1009,1.1009,181
2009-10-21,01:00:00,1.1009,1.1012,1.1006,1.1010,195
2009-10-21,01:05:00,1.1010,1.1011,1.1007,1.1009,226
2009-10-21,01:10:00,1.1009,1.1013,1.1008,1.1013,144
2009-10-21,01:15:00,1.1013,1.1013,1.1011,1.1013,121
2009-10-21,01:20:00,1.1013,1.1014,1.1009,1.1010,170
2009-10-21,01:25:00,1.1011,1.1012,1.1008,1.1009,132
2009-10-21,01:30:00,1.1009,1.1012,1.1009,1.1011,143
2009-10-21,01:35:00,1.1012,1.1014,1.1011,1.1013,116
2009-10-21,01:40:00,1.1013,1.1021,1.1011,1.1018,266
2009-10-21,01:45:00,1.1018,1.1024,1.1018,1.1020,198
2009-10-21,01:50:00,1.1020,1.1021,1.1018,1.1018,102
2009-10-21,01:55:00,1.1018,1.1020,1.1015,1.1018,143
2009-10-21,02:00:00,1.1018,1.1019,1.1016,1.1016,127
2009-10-21,02:05:00,1.1017,1.1023,1.1016,1.1017,230
2009-10-21,02:10:00,1.1017,1.1020,1.1016,1.1020,90
2009-10-21,02:15:00,1.1020,1.1021,1.1017,1.1019,200
2009-10-21,02:20:00,1.1020,1.1020,1.1016,1.1016,131
2009-10-21,02:25:00,1.1016,1.1025,1.1015,1.1025,289
2009-10-21,02:30:00,1.1024,1.1026,1.1022,1.1025,285
2009-10-21,02:35:00,1.1025,1.1026,1.1021,1.1022,135
2009-10-21,02:40:00,1.1022,1.1025,1.1020,1.1024,139
2009-10-21,02:45:00,1.1025,1.1025,1.1021,1.1024,353
2009-10-21,02:50:00,1.1025,1.1030,1.1021,1.1022,245
2009-10-21,02:55:00,1.1023,1.1034,1.1022,1.1030,577
2009-10-21,03:00:00,1.1029,1.1031,1.1025,1.1029,309
2009-10-21,03:05:00,1.1029,1.1031,1.1029,1.1030,66
2009-10-21,03:10:00,1.1030,1.1033,1.1029,1.1029,271
2009-10-21,03:15:00,1.1028,1.1031,1.1026,1.1029,325
2009-10-21,03:20:00,1.1029,1.1031,1.1028,1.1030,180
2009-10-21,03:25:00,1.1030,1.1037,1.1029,1.1035,133
2009-10-21,03:30:00,1.1034,1.1035,1.1031,1.1035,143
2009-10-21,03:35:00,1.1035,1.1037,1.1034,1.1037,108
2009-10-21,03:40:00,1.1036,1.1038,1.1026,1.1026,312
2009-10-21,03:45:00,1.1026,1.1033,1.1025,1.1030,107
2009-10-21,03:50:00,1.1030,1.1030,1.1024,1.1029,170
2009-10-21,03:55:00,1.1029,1.1029,1.1025,1.1027,152
2009-10-21,04:00:00,1.1027,1.1029,1.1026,1.1029,39
2009-10-21,04:05:00,1.1028,1.1028,1.1024,1.1026,15
2009-10-21,04:10:00,1.1026,1.1028,1.1025,1.1026,34
2009-10-21,04:15:00,1.1025,1.1025,1.1022,1.1023,15
2009-10-21,04:20:00,1.1023,1.1024,1.1019,1.1023,51
2009-10-21,04:25:00,1.1022,1.1024,1.1022,1.1024,6
2009-10-21,04:30:00,1.1025,1.1030,1.1025,1.1030,9
2009-10-21,04:35:00,1.1030,1.1031,1.1027,1.1027,36
2009-10-21,04:40:00,1.1028,1.1028,1.1027,1.1027,5
2009-10-21,04:45:00,1.1025,1.1025,1.1024,1.1024,9
2009-10-21,04:50:00,1.1026,1.1026,1.1021,1.1022,37
2009-10-21,04:55:00,1.1022,1.1025,1.1019,1.1020,32
2009-10-21,05:00:00,1.1030,1.1030,1.1030,1.1030,1
2009-10-21,06:00:00,1.1033,1.1036,1.1032,1.1033,62
2009-10-21,06:05:00,1.1034,1.1039,1.1032,1.1033,56
2009-10-21,06:10:00,1.1032,1.1033,1.1032,1.1033,14
2009-10-21,06:15:00,1.1033,1.1035,1.1030,1.1032,30
2009-10-21,06:20:00,1.1031,1.1032,1.1022,1.1022,50
2009-10-21,06:25:00,1.1023,1.1026,1.1023,1.1023,31
2009-10-21,06:30:00,1.1025,1.1025,1.1021,1.1023,32
2009-10-21,06:35:00,1.1025,1.1025,1.1023,1.1024,24
2009-10-21,06:40:00,1.1024,1.1026,1.1023,1.1026,25
2009-10-21,06:45:00,1.1026,1.1029,1.1025,1.1027,18
2009-10-21,06:50:00,1.1027,1.1027,1.1027,1.1027,1
2009-10-21,06:55:00,1.1028,1.1029,1.1027,1.1029,6
2009-10-21,07:00:00,1.1027,1.1028,1.1025,1.1025,15
2009-10-21,07:05:00,1.1026,1.1026,1.1025,1.1026,7
2009-10-21,07:10:00,1.1026,1.1027,1.1025,1.1026,28
2009-10-21,07:15:00,1.1027,1.1027,1.1023,1.1025,9
2009-10-21,07:20:00,1.1026,1.1026,1.1023,1.1024,41
2009-10-21,07:25:00,1.1025,1.1025,1.1022,1.1023,62
2009-10-21,07:30:00,1.1024,1.1024,1.1020,1.1021,29
2009-10-21,07:35:00,1.1020,1.1020,1.1013,1.1013,136
2009-10-21,07:40:00,1.1015,1.1018,1.1014,1.1016,86
2009-10-21,07:45:00,1.1016,1.1016,1.1008,1.1010,340
2009-10-21,07:50:00,1.1011,1.1013,1.1003,1.1013,147
2009-10-21,07:55:00,1.1013,1.1017,1.1013,1.1015,101
2009-10-21,08:00:00,1.1017,1.1018,1.1009,1.1009,268
2009-10-21,08:05:00,1.1008,1.1010,1.1005,1.1009,170
2009-10-21,08:10:00,1.1012,1.1014,1.1006,1.1014,214
2009-10-21,08:15:00,1.1013,1.1014,1.1007,1.1008,202
2009-10-21,08:20:00,1.1008,1.1010,1.1004,1.1004,156
2009-10-21,08:25:00,1.1004,1.1007,1.1001,1.1002,271
2009-10-21,08:30:00,1.1003,1.1007,1.1002,1.1004,161
2009-10-21,08:35:00,1.1004,1.1010,1.1003,1.1007,214
2009-10-21,08:40:00,1.1007,1.1007,1.1005,1.1007,144
2009-10-21,08:45:00,1.1007,1.1018,1.1007,1.1016,297
2009-10-21,08:50:00,1.1015,1.1019,1.1013,1.1015,194
2009-10-21,08:55:00,1.1015,1.1019,1.1013,1.1014,226
2009-10-21,09:00:00,1.1015,1.1017,1.1012,1.1016,222
2009-10-21,09:05:00,1.1016,1.1018,1.1016,1.1018,140
2009-10-21,09:10:00,1.1019,1.1023,1.1017,1.1022,157
2009-10-21,09:15:00,1.1022,1.1027,1.1020,1.1024,258
2009-10-21,09:20:00,1.1024,1.1024,1.1019,1.1020,85
2009-10-21,09:25:00,1.1020,1.1025,1.1019,1.1024,92
2009-10-21,09:30:00,1.1024,1.1024,1.1018,1.1019,151
2009-10-21,09:35:00,1.1019,1.1021,1.1018,1.1021,24
2009-10-21,09:40:00,1.1022,1.1022,1.1016,1.1018,279
2009-10-21,09:45:00,1.1018,1.1018,1.1008,1.1008,319
2009-10-21,09:50:00,1.1009,1.1012,1.1008,1.1010,50
2009-10-21,09:55:00,1.1011,1.1011,1.1004,1.1009,486
2009-10-21,10:00:00,1.1008,1.1017,1.1007,1.1013,482
2009-10-21,10:05:00,1.1012,1.1020,1.1012,1.1014,345
2009-10-21,10:10:00,1.1013,1.1017,1.1012,1.1013,161
2009-10-21,10:15:00,1.1014,1.1015,1.1013,1.1014,80
2009-10-21,10:20:00,1.1013,1.1023,1.1013,1.1021,157
2009-10-21,10:25:00,1.1020,1.1022,1.1019,1.1022,144
2009-10-21,10:30:00,1.1023,1.1029,1.1023,1.1029,143
2009-10-21,10:35:00,1.1029,1.1030,1.1026,1.1028,103
2009-10-21,10:40:00,1.1027,1.1029,1.1025,1.1027,61
2009-10-21,10:45:00,1.1026,1.1029,1.1026,1.1028,36
2009-10-21,10:50:00,1.1028,1.1028,1.1022,1.1023,46
2009-10-21,10:55:00,1.1024,1.1025,1.1021,1.1024,172
2009-10-21,11:00:00,1.1025,1.1026,1.1024,1.1026,29
2009-10-21,11:05:00,1.1027,1.1027,1.1026,1.1026,12
2009-10-21,11:10:00,1.1025,1.1034,1.1025,1.1034,112
2009-10-21,11:15:00,1.1034,1.1034,1.1030,1.1032,159
2009-10-21,11:20:00,1.1032,1.1032,1.1029,1.1029,41
2009-10-21,11:25:00,1.1030,1.1031,1.1029,1.1029,26
2009-10-21,11:30:00,1.1029,1.1033,1.1029,1.1033,64
2009-10-21,11:35:00,1.1032,1.1036,1.1032,1.1033,94
2009-10-21,11:40:00,1.1034,1.1035,1.1029,1.1029,41
2009-10-21,11:45:00,1.1029,1.1033,1.1028,1.1029,117
2009-10-21,11:50:00,1.1030,1.1032,1.1030,1.1030,24
2009-10-21,11:55:00,1.1031,1.1031,1.1029,1.1031,36
2009-10-21,12:00:00,1.1030,1.1030,1.1027,1.1027,47
2009-10-21,12:05:00,1.1027,1.1028,1.1024,1.1026,110
2009-10-21,12:10:00,1.1026,1.1029,1.1025,1.1028,40
2009-10-21,12:15:00,1.1029,1.1030,1.1026,1.1028,43
2009-10-21,12:20:00,1.1028,1.1028,1.1026,1.1027,39
2009-10-21,12:25:00,1.1028,1.1034,1.1028,1.1034,97
2009-10-21,12:30:00,1.1034,1.1039,1.1033,1.1036,388
2009-10-21,12:35:00,1.1036,1.1038,1.1035,1.1035,133
2009-10-21,12:40:00,1.1035,1.1035,1.1031,1.1034,43
2009-10-21,12:45:00,1.1034,1.1034,1.1030,1.1033,53
2009-10-21,12:50:00,1.1032,1.1035,1.1031,1.1033,150
2009-10-21,12:55:00,1.1035,1.1036,1.1033,1.1033,43
2009-10-21,13:00:00,1.1032,1.1035,1.1032,1.1034,13
2009-10-21,13:05:00,1.1035,1.1039,1.1034,1.1038,66
2009-10-21,13:10:00,1.1038,1.1041,1.1035,1.1035,107
2009-10-21,13:15:00,1.1037,1.1040,1.1037,1.1037,69
2009-10-21,13:20:00,1.1036,1.1038,1.1035,1.1038,29
2009-10-21,13:25:00,1.1037,1.1037,1.1034,1.1035,60
2009-10-21,13:30:00,1.1035,1.1037,1.1034,1.1036,134
2009-10-21,13:35:00,1.1035,1.1035,1.1029,1.1032,102
2009-10-21,13:40:00,1.1033,1.1033,1.1029,1.1031,18
2009-10-21,13:45:00,1.1031,1.1031,1.1028,1.1028,109
2009-10-21,13:50:00,1.1029,1.1031,1.1029,1.1031,45
2009-10-21,13:55:00,1.1032,1.1032,1.1023,1.1023,64
2009-10-21,14:00:00,1.1023,1.1027,1.1020,1.1027,214
2009-10-21,14:05:00,1.1028,1.1029,1.1024,1.1026,175
2009-10-21,14:10:00,1.1026,1.1028,1.1024,1.1028,69
2009-10-21,14:15:00,1.1028,1.1030,1.1025,1.1026,218
2009-10-21,14:20:00,1.1025,1.1028,1.1025,1.1026,160
2009-10-21,14:25:00,1.1026,1.1030,1.1025,1.1028,119
2009-10-21,14:30:00,1.1029,1.1034,1.1028,1.1031,143
2009-10-21,14:35:00,1.1031,1.1033,1.1028,1.1031,228
2009-10-21,14:40:00,1.1031,1.1034,1.1028,1.1031,149
2009-10-21,14:45:00,1.1031,1.1040,1.1030,1.1038,129
2009-10-21,14:50:00,1.1037,1.1038,1.1032,1.1033,115
2009-10-21,14:55:00,1.1034,1.1034,1.1030,1.1030,118
2009-10-21,15:00:00,1.1030,1.1035,1.1030,1.1035,75
2009-10-21,15:05:00,1.1034,1.1035,1.1032,1.1032,86
2009-10-21,15:10:00,1.1032,1.1050,1.1031,1.1044,836
2009-10-21,15:15:00,1.1045,1.1055,1.1044,1.1049,892
2009-10-21,15:20:00,1.1050,1.1055,1.1045,1.1050,530
2009-10-21,15:25:00,1.1052,1.1053,1.1046,1.1048,190
2009-10-21,15:30:00,1.1047,1.1049,1.1040,1.1042,533
2009-10-21,15:35:00,1.1043,1.1043,1.1032,1.1038,722
2009-10-21,15:40:00,1.1038,1.1042,1.1036,1.1040,280
2009-10-21,15:45:00,1.1041,1.1042,1.1033,1.1033,332
2009-10-21,15:50:00,1.1033,1.1034,1.1027,1.1028,369
2009-10-21,15:55:00,1.1028,1.1029,1.1025,1.1029,240
2009-10-21,16:00:00,1.1029,1.1034,1.1029,1.1033,228
2009-10-21,16:05:00,1.1033,1.1033,1.1030,1.1030,90
2009-10-21,16:10:00,1.1030,1.1034,1.1027,1.1033,231
2009-10-21,16:15:00,1.1033,1.1033,1.1031,1.1032,57
2009-10-21,16:20:00,1.1032,1.1037,1.1032,1.1037,131
2009-10-21,16:25:00,1.1037,1.1039,1.1030,1.1031,145
2009-10-21,16:30:00,1.1032,1.1034,1.1024,1.1027,435
2009-10-21,16:35:00,1.1026,1.1028,1.1023,1.1026,306
2009-10-21,16:40:00,1.1026,1.1028,1.1013,1.1015,423
2009-10-21,16:45:00,1.1016,1.1019,1.1013,1.1015,424
2009-10-21,16:50:00,1.1015,1.1020,1.1015,1.1020,259
2009-10-21,16:55:00,1.1019,1.1021,1.1015,1.1019,292
2009-10-21,17:00:00,1.1020,1.1023,1.1015,1.1015,287
2009-10-21,17:05:00,1.1015,1.1016,1.1000,1.1002,701
2009-10-21,17:10:00,1.1001,1.1005,1.0998,1.1005,737
2009-10-21,17:15:00,1.1003,1.1005,1.0997,1.0999,796
2009-10-21,17:20:00,1.1000,1.1003,1.0991,1.1001,552
2009-10-21,17:25:00,1.1000,1.1002,1.0998,1.0999,268
2009-10-21,17:30:00,1.1000,1.1008,1.1000,1.1004,264
2009-10-21,17:35:00,1.1004,1.1006,1.1001,1.1004,154
2009-10-21,17:40:00,1.1005,1.1007,1.1001,1.1002,151
2009-10-21,17:45:00,1.1002,1.1009,1.1001,1.1009,146
2009-10-21,17:50:00,1.1008,1.1008,1.1003,1.1005,101
2009-10-21,17:55:00,1.1005,1.1008,1.1003,1.1006,144
2009-10-21,18:00:00,1.1006,1.1009,1.1003,1.1003,131
2009-10-21,18:05:00,1.1003,1.1003,1.0997,1.1001,123
2009-10-21,18:10:00,1.1000,1.1005,1.0999,1.1004,89
2009-10-21,18:15:00,1.1005,1.1006,1.1001,1.1002,127
2009-10-21,18:20:00,1.1003,1.1003,1.1000,1.1001,87
2009-10-21,18:25:00,1.1001,1.1009,1.1001,1.1008,179
2009-10-21,18:30:00,1.1008,1.1014,1.1008,1.1014,221
2009-10-21,18:35:00,1.1014,1.1018,1.1012,1.1017,210
2009-10-21,18:40:00,1.1017,1.1020,1.1016,1.1016,136
2009-10-21,18:45:00,1.1018,1.1018,1.1008,1.1016,222
2009-10-21,18:50:00,1.1017,1.1017,1.1012,1.1014,88
2009-10-21,18:55:00,1.1014,1.1015,1.1009,1.1009,98
2009-10-21,19:00:00,1.1009,1.1012,1.1005,1.1009,97
2009-10-21,19:05:00,1.1009,1.1012,1.1005,1.1005,152
2009-10-21,19:10:00,1.1005,1.1007,1.1002,1.1004,78
2009-10-21,19:15:00,1.1004,1.1007,1.1004,1.1007,103
2009-10-21,19:20:00,1.1006,1.1009,1.1003,1.1005,260
2009-10-21,19:25:00,1.1005,1.1007,1.1002,1.1003,84
2009-10-21,19:30:00,1.1004,1.1007,1.1000,1.1003,283
2009-10-21,19:35:00,1.1002,1.1004,1.0996,1.0997,407
2009-10-21,19:40:00,1.0997,1.0997,1.0986,1.0992,1314
2009-10-21,19:45:00,1.0992,1.0998,1.0990,1.0992,335
2009-10-21,19:50:00,1.0992,1.0993,1.0986,1.0987,357
2009-10-21,19:55:00,1.0987,1.0991,1.0982,1.0986,1076
2009-10-21,20:00:00,1.0987,1.0992,1.0983,1.0989,1234
2009-10-21,20:05:00,1.0988,1.0998,1.0986,1.0992,915
2009-10-21,20:10:00,1.0993,1.0993,1.0986,1.0989,342
2009-10-21,20:15:00,1.0988,1.0995,1.0988,1.0988,445
2009-10-21,20:20:00,1.0988,1.0989,1.0970,1.0973,2052
2009-10-21,20:25:00,1.0975,1.0987,1.0971,1.0983,1435
2009-10-21,20:30:00,1.0983,1.0983,1.0975,1.0982,495
2009-10-21,20:35:00,1.0982,1.0984,1.0976,1.0979,751
2009-10-21,20:40:00,1.0980,1.0988,1.0980,1.0987,442
2009-10-21,20:45:00,1.0987,1.0992,1.0987,1.0991,280
2009-10-21,20:50:00,1.0991,1.0993,1.0988,1.0991,284
2009-10-21,20:55:00,1.0991,1.0992,1.0985,1.0990,430
2009-10-21,21:00:00,1.0990,1.0990,1.0982,1.0986,575
2009-10-21,21:05:00,1.0986,1.0991,1.0985,1.0989,478
2009-10-21,21:10:00,1.0990,1.0992,1.0985,1.0986,920
2009-10-21,21:15:00,1.0985,1.0985,1.0968,1.0969,1908
2009-10-21,21:20:00,1.0969,1.0976,1.0958,1.0976,2697
2009-10-21,21:25:00,1.0975,1.0981,1.0972,1.0978,611
2009-10-21,21:30:00,1.0978,1.0985,1.0975,1.0975,856
2009-10-21,21:35:00,1.0975,1.0992,1.0972,1.0990,1602
2009-10-21,21:40:00,1.0989,1.1008,1.0986,1.1005,1771
2009-10-21,21:45:00,1.1004,1.1015,1.0999,1.1010,1665
2009-10-21,21:50:00,1.1010,1.1010,1.0995,1.0999,1759
2009-10-21,21:55:00,1.0999,1.0999,1.0989,1.0991,1041
2009-10-21,22:00:00,1.0990,1.0994,1.0973,1.0974,2258
2009-10-21,22:05:00,1.0974,1.0980,1.0966,1.0973,1311
2009-10-21,22:10:00,1.0973,1.0982,1.0966,1.0975,1349
2009-10-21,22:15:00,1.0975,1.0984,1.0972,1.0973,1875
2009-10-21,22:20:00,1.0974,1.0977,1.0967,1.0969,697
2009-10-21,22:25:00,1.0969,1.0973,1.0969,1.0973,636
2009-10-21,22:30:00,1.0972,1.0976,1.0967,1.0975,585
2009-10-21,22:35:00,1.0975,1.0979,1.0973,1.0975,473
2009-10-21,22:40:00,1.0975,1.0986,1.0974,1.0986,787
2009-10-21,22:45:00,1.0986,1.0996,1.0985,1.0993,1267
2009-10-21,22:50:00,1.0991,1.0993,1.0979,1.0980,676
2009-10-21,22:55:00,1.0980,1.0982,1.0972,1.0978,1111
2009-10-21,23:00:00,1.0978,1.0983,1.0977,1.0980,496
2009-10-21,23:05:00,1.0980,1.0992,1.0978,1.0982,866
2009-10-21,23:10:00,1.0982,1.0989,1.0979,1.0986,581
2009-10-21,23:15:00,1.0986,1.0989,1.0983,1.0983,275
2009-10-21,23:20:00,1.0983,1.0989,1.0982,1.0989,268
2009-10-21,23:25:00,1.0988,1.0990,1.0986,1.0988,362
2009-10-21,23:30:00,1.0988,1.0991,1.0984,1.0984,610
2009-10-21,23:35:00,1.0984,1.0991,1.0981,1.0987,375
2009-10-21,23:40:00,1.0987,1.0989,1.0984,1.0988,270
2009-10-21,23:45:00,1.0988,1.0988,1.0983,1.0984,395
2009-10-21,23:50:00,1.0984,1.0989,1.0981,1.0988,230
2009-10-21,23:55:00,1.0989,1.0992,1.0984,1.0987,230
2009-10-22,00:00:00,1.0987,1.0989,1.0986,1.0988,138
2009-10-22,00:05:00,1.0988,1.0988,1.0982,1.0985,158
2009-10-22,00:10:00,1.0985,1.0988,1.0982,1.0983,213
2009-10-22,00:15:00,1.0982,1.0990,1.0982,1.0987,148
2009-10-22,00:20:00,1.0987,1.0989,1.0984,1.0988,116
2009-10-22,00:25:00,1.0988,1.0988,1.0984,1.0986,224
2009-10-22,00:30:00,1.0987,1.0990,1.0984,1.0986,304
2009-10-22,00:35:00,1.0986,1.0986,1.0983,1.0985,149
2009-10-22,00:40:00,1.0985,1.0986,1.0984,1.0985,111
2009-10-22,00:45:00,1.0985,1.0991,1.0985,1.0991,152
2009-10-22,00:50:00,1.0991,1.0998,1.0989,1.0989,352
2009-10-22,00:55:00,1.0990,1.0998,1.0989,1.0991,268
2009-10-22,01:00:00,1.0991,1.0993,1.0991,1.0992,96
2009-10-22,01:05:00,1.0991,1.0993,1.0988,1.0991,107
2009-10-22,01:10:00,1.0992,1.0997,1.0992,1.0997,174
2009-10-22,01:15:00,1.0997,1.1007,1.0996,1.1005,314
2009-10-22,01:20:00,1.1004,1.1009,1.0999,1.1008,494
2009-10-22,01:25:00,1.1007,1.1007,1.1000,1.1001,324
2009-10-22,01:30:00,1.1002,1.1002,1.0997,1.0999,156
2009-10-22,01:35:00,1.0999,1.1002,1.0996,1.1001,175
2009-10-22,01:40:00,1.1002,1.1006,1.1001,1.1005,124
2009-10-22,01:45:00,1.1005,1.1007,1.0996,1.0997,624
2009-10-22,01:50:00,1.0997,1.0997,1.0994,1.0994,336
2009-10-22,01:55:00,1.0995,1.0999,1.0994,1.0996,203
2009-10-22,02:00:00,1.0995,1.0995,1.0983,1.0987,630
2009-10-22,02:05:00,1.0987,1.0988,1.0982,1.0987,301
2009-10-22,02:10:00,1.0987,1.0990,1.0986,1.0989,209
2009-10-22,02:15:00,1.0988,1.0991,1.0986,1.0989,199
2009-10-22,02:20:00,1.0988,1.0989,1.0985,1.0985,131
2009-10-22,02:25:00,1.0986,1.0992,1.0986,1.0988,226
2009-10-22,02:30:00,1.0987,1.0989,1.0984,1.0985,297
2009-10-22,02:35:00,1.0985,1.0986,1.0982,1.0986,209
2009-10-22,02:40:00,1.0987,1.0989,1.0985,1.0988,297
2009-10-22,02:45:00,1.0988,1.0991,1.0987,1.0987,206
2009-10-22,02:50:00,1.0987,1.0990,1.0984,1.0989,493
2009-10-22,02:55:00,1.0989,1.0992,1.0985,1.0987,503
2009-10-22,03:00:00,1.0987,1.0992,1.0983,1.0992,338
2009-10-22,03:05:00,1.0992,1.0996,1.0992,1.0993,148
2009-10-22,03:10:00,1.0993,1.0999,1.0992,1.0997,149
2009-10-22,03:15:00,1.0997,1.0997,1.0994,1.0994,99
2009-10-22,03:20:00,1.0995,1.0998,1.0991,1.0997,364
2009-10-22,03:25:00,1.0996,1.0997,1.0993,1.0997,114
2009-10-22,03:30:00,1.0996,1.1004,1.0995,1.1004,309
2009-10-22,03:35:00,1.1005,1.1005,1.0994,1.0994,307
2009-10-22,03:40:00,1.0994,1.1000,1.0994,1.0996,274
2009-10-22,03:45:00,1.0995,1.1005,1.0995,1.1001,331
2009-10-22,03:50:00,1.1002,1.1004,1.1001,1.1003,266
2009-10-22,03:55:00,1.1004,1.1013,1.1003,1.1006,343
2009-10-22,04:00:00,1.1007,1.1010,1.1004,1.1006,275
2009-10-22,04:05:00,1.1006,1.1007,1.1001,1.1002,97
2009-10-22,04:10:00,1.1003,1.1005,1.1001,1.1005,62
2009-10-22,04:15:00,1.1005,1.1008,1.1005,1.1005,23
2009-10-22,04:20:00,1.1005,1.1005,1.0999,1.1002,11
2009-10-22,04:25:00,1.1000,1.1000,1.0995,1.0998,32
2009-10-22,04:30:00,1.0996,1.0997,1.0995,1.0997,14
2009-10-22,04:35:00,1.0997,1.0997,1.0997,1.0997,1
2009-10-22,04:40:00,1.0997,1.0998,1.0996,1.0996,8
2009-10-22,04:45:00,1.0995,1.0997,1.0992,1.0993,43
2009-10-22,04:50:00,1.0992,1.0993,1.0989,1.0991,28
2009-10-22,04:55:00,1.0993,1.0993,1.0988,1.0991,23
2009-10-22,05:00:00,1.0988,1.0988,1.0988,1.0988,1
2009-10-22,06:00:00,1.0995,1.0995,1.0989,1.0991,115
2009-10-22,06:05:00,1.0992,1.1000,1.0992,1.1000,17
2009-10-22,06:10:00,1.1000,1.1002,1.1000,1.1001,11
2009-10-22,06:15:00,1.0998,1.1000,1.0996,1.1000,44
2009-10-22,06:20:00,1.1000,1.1001,1.0999,1.1000,9
2009-10-22,06:25:00,1.1001,1.1007,1.1001,1.1005,64
2009-10-22,06:30:00,1.1007,1.1010,1.1005,1.1010,49
2009-10-22,06:35:00,1.1009,1.1010,1.1008,1.1008,17
2009-10-22,06:40:00,1.1009,1.1011,1.1008,1.1009,20
2009-10-22,06:45:00,1.1007,1.1007,1.1007,1.1007,3
2009-10-22,06:50:00,1.1005,1.1006,1.1004,1.1004,13
2009-10-22,06:55:00,1.1003,1.1003,1.1003,1.1003,1
2009-10-22,07:00:00,1.1002,1.1002,1.0997,1.0998,16
2009-10-22,07:05:00,1.0999,1.0999,1.0998,1.0998,2
2009-10-22,07:10:00,1.0998,1.1002,1.0998,1.1000,49
2009-10-22,07:15:00,1.1004,1.1004,1.1000,1.1000,4
2009-10-22,07:20:00,1.0998,1.0999,1.0997,1.0998,34
2009-10-22,07:25:00,1.0997,1.1007,1.0997,1.1007,87
2009-10-22,07:30:00,1.1006,1.1006,1.1005,1.1005,15
2009-10-22,07:35:00,1.1004,1.1007,1.1003,1.1006,19
2009-10-22,07:40:00,1.1006,1.1008,1.1003,1.1008,148
2009-10-22,07:45:00,1.1008,1.1017,1.1006,1.1015,117
2009-10-22,07:50:00,1.1016,1.1020,1.1010,1.1010,156
2009-10-22,07:55:00,1.1007,1.1011,1.0997,1.1011,181
2009-10-22,08:00:00,1.1010,1.1010,1.1001,1.1002,262
2009-10-22,08:05:00,1.1001,1.1001,1.0996,1.0996,130
2009-10-22,08:10:00,1.0998,1.1000,1.0993,1.0995,222
2009-10-22,08:15:00,1.0995,1.1003,1.0993,1.1000,352
2009-10-22,08:20:00,1.1000,1.1000,1.0998,1.0998,26
2009-10-22,08:25:00,1.0998,1.1001,1.0998,1.0998,66
2009-10-22,08:30:00,1.0997,1.0997,1.0985,1.0990,201
2009-10-22,08:35:00,1.0991,1.0994,1.0989,1.0993,128
2009-10-22,08:40:00,1.0993,1.0994,1.0988,1.0991,141
2009-10-22,08:45:00,1.0992,1.0994,1.0990,1.0992,181
2009-10-22,08:50:00,1.0993,1.0994,1.0985,1.0987,303
2009-10-22,08:55:00,1.0987,1.0989,1.0980,1.0980,381
2009-10-22,09:00:00,1.0980,1.0984,1.0979,1.0980,182
2009-10-22,09:05:00,1.0980,1.0987,1.0979,1.0985,263
2009-10-22,09:10:00,1.0985,1.0989,1.0982,1.0986,251
2009-10-22,09:15:00,1.0987,1.0990,1.0987,1.0987,73
2009-10-22,09:20:00,1.0987,1.0993,1.0987,1.0992,242
2009-10-22,09:25:00,1.0993,1.0997,1.0993,1.0995,91
2009-10-22,09:30:00,1.0995,1.0995,1.0992,1.0992,18
2009-10-22,09:35:00,1.0990,1.0994,1.0989,1.0992,250
2009-10-22,09:40:00,1.0992,1.0998,1.0990,1.0996,400
2009-10-22,09:45:00,1.0996,1.0998,1.0995,1.0996,128
2009-10-22,09:50:00,1.0996,1.0996,1.0991,1.0992,83
2009-10-22,09:55:00,1.0994,1.0994,1.0987,1.0989,205
2009-10-22,10:00:00,1.0990,1.0995,1.0984,1.0990,311
2009-10-22,10:05:00,1.0991,1.1002,1.0991,1.0997,188
2009-10-22,10:10:00,1.0996,1.1002,1.0993,1.1002,200
2009-10-22,10:15:00,1.1002,1.1007,1.0996,1.1003,295
2009-10-22,10:20:00,1.1003,1.1003,1.0992,1.0994,235
2009-10-22,10:25:00,1.0994,1.0999,1.0993,1.0997,375
2009-10-22,10:30:00,1.0996,1.1000,1.0995,1.0995,118
2009-10-22,10:35:00,1.0996,1.0996,1.0995,1.0996,28
2009-10-22,10:40:00,1.0997,1.0999,1.0995,1.0996,58
2009-10-22,10:45:00,1.0995,1.0998,1.0994,1.0997,7
2009-10-22,10:50:00,1.0996,1.0998,1.0994,1.0994,32
2009-10-22,10:55:00,1.0994,1.0995,1.0992,1.0995,56
2009-10-22,11:00:00,1.0994,1.0997,1.0992,1.0992,62
2009-10-22,11:05:00,1.0993,1.0994,1.0991,1.0993,94
2009-10-22,11:10:00,1.0993,1.0993,1.0989,1.0989,20
2009-10-22,11:15:00,1.0989,1.0989,1.0986,1.0988,49
2009-10-22,11:20:00,1.0987,1.0988,1.0985,1.0986,43
2009-10-22,11:25:00,1.0986,1.0991,1.0986,1.0991,19
2009-10-22,11:30:00,1.0989,1.0989,1.0983,1.0984,144
2009-10-22,11:35:00,1.0984,1.0987,1.0983,1.0987,144
2009-10-22,11:40:00,1.0986,1.0986,1.0975,1.0976,227
2009-10-22,11:45:00,1.0976,1.0976,1.0972,1.0976,408
2009-10-22,11:50:00,1.0975,1.0976,1.0969,1.0970,105
2009-10-22,11:55:00,1.0970,1.0971,1.0967,1.0971,62
2009-10-22,12:00:00,1.0969,1.0975,1.0969,1.0974,44
2009-10-22,12:05:00,1.0974,1.0975,1.0966,1.0970,175
2009-10-22,12:10:00,1.0971,1.0973,1.0966,1.0970,410
2009-10-22,12:15:00,1.0969,1.0973,1.0969,1.0972,56
2009-10-22,12:20:00,1.0972,1.0972,1.0969,1.0970,57
2009-10-22,12:25:00,1.0970,1.0973,1.0970,1.0972,43
2009-10-22,12:30:00,1.0972,1.0976,1.0971,1.0972,198
2009-10-22,12:35:00,1.0972,1.0973,1.0970,1.0971,108
2009-10-22,12:40:00,1.0972,1.0973,1.0971,1.0972,37
2009-10-22,12:45:00,1.0973,1.0974,1.0972,1.0972,34
2009-10-22,12:50:00,1.0974,1.0975,1.0972,1.0973,82
2009-10-22,12:55:00,1.0973,1.0976,1.0972,1.0975,76
2009-10-22,13:00:00,1.0974,1.0975,1.0972,1.0975,82
2009-10-22,13:05:00,1.0975,1.0978,1.0972,1.0974,215
2009-10-22,13:10:00,1.0974,1.0975,1.0974,1.0975,11
2009-10-22,13:15:00,1.0975,1.0976,1.0975,1.0976,15
2009-10-22,13:20:00,1.0975,1.0975,1.0971,1.0973,387
2009-10-22,13:25:00,1.0973,1.0975,1.0972,1.0972,30
2009-10-22,13:30:00,1.0972,1.0980,1.0971,1.0973,526
2009-10-22,13:35:00,1.0973,1.0975,1.0973,1.0973,53
2009-10-22,13:40:00,1.0973,1.0973,1.0966,1.0966,50
2009-10-22,13:45:00,1.0968,1.0968,1.0939,1.0946,2555
2009-10-22,13:50:00,1.0945,1.0953,1.0942,1.0944,782
2009-10-22,13:55:00,1.0945,1.0951,1.0939,1.0939,920
2009-10-22,14:00:00,1.0940,1.0946,1.0936,1.0943,739
2009-10-22,14:05:00,1.0943,1.0945,1.0937,1.0944,460
2009-10-22,14:10:00,1.0944,1.0946,1.0934,1.0935,800
2009-10-22,14:15:00,1.0935,1.0942,1.0935,1.0937,389
2009-10-22,14:20:00,1.0937,1.0945,1.0936,1.0945,371
2009-10-22,14:25:00,1.0945,1.0945,1.0938,1.0945,82
2009-10-22,14:30:00,1.0945,1.0945,1.0935,1.0939,377
2009-10-22,14:35:00,1.0939,1.0942,1.0935,1.0939,597
2009-10-22,14:40:00,1.0939,1.0941,1.0938,1.0940,120
2009-10-22,14:45:00,1.0940,1.0942,1.0935,1.0935,149
2009-10-22,14:50:00,1.0936,1.0938,1.0932,1.0933,329
2009-10-22,14:55:00,1.0933,1.0934,1.0925,1.0933,1085
2009-10-22,15:00:00,1.0933,1.0934,1.0921,1.0923,1365
2009-10-22,15:05:00,1.0924,1.0933,1.0923,1.0929,619
2009-10-22,15:10:00,1.0929,1.0944,1.0929,1.0940,883
2009-10-22,15:15:00,1.0938,1.0939,1.0934,1.0937,573
2009-10-22,15:20:00,1.0937,1.0943,1.0936,1.0942,165
2009-10-22,15:25:00,1.0941,1.0942,1.0937,1.0938,366
2009-10-22,15:30:00,1.0938,1.0939,1.0933,1.0935,283
2009-10-22,15:35:00,1.0936,1.0937,1.0932,1.0936,291
2009-10-22,15:40:00,1.0937,1.0950,1.0935,1.0946,824
2009-10-22,15:45:00,1.0946,1.0950,1.0946,1.0948,520
2009-10-22,15:50:00,1.0947,1.0950,1.0944,1.0944,191
2009-10-22,15:55:00,1.0945,1.0948,1.0938,1.0939,301
2009-10-22,16:00:00,1.0939,1.0944,1.0939,1.0943,94
2009-10-22,16:05:00,1.0944,1.0944,1.0933,1.0936,317
2009-10-22,16:10:00,1.0935,1.0936,1.0932,1.0933,220
2009-10-22,16:15:00,1.0933,1.0940,1.0932,1.0939,482
2009-10-22,16:20:00,1.0939,1.0942,1.0936,1.0937,387
2009-10-22,16:25:00,1.0937,1.0940,1.0935,1.0937,154
2009-10-22,16:30:00,1.0937,1.0960,1.0936,1.0947,1469
2009-10-22,16:35:00,1.0948,1.0951,1.0945,1.0946,777
2009-10-22,16:40:00,1.0946,1.0949,1.0938,1.0948,535
2009-10-22,16:45:00,1.0946,1.0957,1.0942,1.0952,613
2009-10-22,16:50:00,1.0952,1.0957,1.0947,1.0950,384
2009-10-22,16:55:00,1.0950,1.0963,1.0949,1.0959,764
2009-10-22,17:00:00,1.0958,1.0960,1.0954,1.0954,182
2009-10-22,17:05:00,1.0953,1.0961,1.0953,1.0959,455
2009-10-22,17:10:00,1.0958,1.0959,1.0950,1.0950,774
2009-10-22,17:15:00,1.0950,1.0953,1.0949,1.0951,130
2009-10-22,17:20:00,1.0951,1.0954,1.0951,1.0952,73
2009-10-22,17:25:00,1.0952,1.0952,1.0945,1.0947,130
2009-10-22,17:30:00,1.0947,1.0951,1.0946,1.0946,86
2009-10-22,17:35:00,1.0947,1.0950,1.0947,1.0947,35
2009-10-22,17:40:00,1.0947,1.0955,1.0947,1.0954,311
2009-10-22,17:45:00,1.0954,1.0955,1.0948,1.0950,216
2009-10-22,17:50:00,1.0950,1.0955,1.0948,1.0951,175
2009-10-22,17:55:00,1.0951,1.0957,1.0951,1.0953,89
2009-10-22,18:00:00,1.0953,1.0963,1.0953,1.0962,204
2009-10-22,18:05:00,1.0961,1.0961,1.0959,1.0960,87
2009-10-22,18:10:00,1.0960,1.0968,1.0960,1.0964,240
2009-10-22,18:15:00,1.0965,1.0976,1.0965,1.0974,528
2009-10-22,18:20:00,1.0973,1.0976,1.0970,1.0972,682
2009-10-22,18:25:00,1.0971,1.0972,1.0968,1.0972,459
2009-10-22,18:30:00,1.0971,1.0972,1.0966,1.0969,198
2009-10-22,18:35:00,1.0969,1.0972,1.0969,1.0971,119
2009-10-22,18:40:00,1.0971,1.0971,1.0957,1.0958,190
2009-10-22,18:45:00,1.0959,1.0959,1.0951,1.0952,399
2009-10-22,18:50:00,1.0953,1.0958,1.0953,1.0955,159
2009-10-22,18:55:00,1.0955,1.0957,1.0953,1.0955,203
2009-10-22,19:00:00,1.0956,1.0960,1.0954,1.0959,121
2009-10-22,19:05:00,1.0958,1.0958,1.0949,1.0950,260
2009-10-22,19:10:00,1.0949,1.0953,1.0948,1.0950,516
2009-10-22,19:15:00,1.0950,1.0951,1.0950,1.0950,45
2009-10-22,19:20:00,1.0950,1.0951,1.0949,1.0951,184
2009-10-22,19:25:00,1.0950,1.0954,1.0950,1.0953,163
2009-10-22,19:30:00,1.0952,1.0959,1.0952,1.0958,226
2009-10-22,19:35:00,1.0959,1.0959,1.0956,1.0956,118
2009-10-22,19:40:00,1.0956,1.0966,1.0956,1.0966,361
2009-10-22,19:45:00,1.0966,1.0967,1.0959,1.0962,331
2009-10-22,19:50:00,1.0962,1.0963,1.0959,1.0959,111
2009-10-22,19:55:00,1.0959,1.0960,1.0952,1.0955,383
2009-10-22,20:00:00,1.0955,1.0965,1.0953,1.0962,498
2009-10-22,20:05:00,1.0961,1.0964,1.0959,1.0962,379
2009-10-22,20:10:00,1.0962,1.0965,1.0961,1.0961,406
2009-10-22,20:15:00,1.0960,1.0964,1.0959,1.0962,363
2009-10-22,20:20:00,1.0962,1.0966,1.0959,1.0965,579
2009-10-22,20:25:00,1.0966,1.0967,1.0964,1.0965,248
2009-10-22,20:30:00,1.0965,1.0974,1.0964,1.0970,2274
2009-10-22,20:35:00,1.0970,1.0972,1.0958,1.0961,691
2009-10-22,20:40:00,1.0960,1.0961,1.0950,1.0953,775
2009-10-22,20:45:00,1.0953,1.0957,1.0950,1.0951,807
2009-10-22,20:50:00,1.0951,1.0952,1.0947,1.0949,640
2009-10-22,20:55:00,1.0950,1.0951,1.0937,1.0939,994
2009-10-22,21:00:00,1.0938,1.0942,1.0932,1.0934,1427
2009-10-22,21:05:00,1.0935,1.0939,1.0933,1.0933,1187
2009-10-22,21:10:00,1.0933,1.0938,1.0926,1.0935,1609
2009-10-22,21:15:00,1.0936,1.0948,1.0936,1.0945,1432
2009-10-22,21:20:00,1.0944,1.0944,1.0936,1.0939,427
2009-10-22,21:25:00,1.0939,1.0940,1.0924,1.0926,972
2009-10-22,21:30:00,1.0926,1.0933,1.0923,1.0933,998
2009-10-22,21:35:00,1.0932,1.0938,1.0931,1.0931,753
2009-10-22,21:40:00,1.0932,1.0935,1.0930,1.0932,526
2009-10-22,21:45:00,1.0932,1.0935,1.0929,1.0932,622
2009-10-22,21:50:00,1.0933,1.0934,1.0921,1.0924,1587
2009-10-22,21:55:00,1.0924,1.0924,1.0911,1.0914,2559
2009-10-22,22:00:00,1.0914,1.0919,1.0906,1.0916,2166
2009-10-22,22:05:00,1.0917,1.0923,1.0911,1.0921,1260
2009-10-22,22:10:00,1.0921,1.0926,1.0919,1.0921,703
2009-10-22,22:15:00,1.0921,1.0926,1.0917,1.0924,533
2009-10-22,22:20:00,1.0923,1.0926,1.0921,1.0922,662
2009-10-22,22:25:00,1.0922,1.0922,1.0914,1.0914,975
2009-10-22,22:30:00,1.0914,1.0919,1.0914,1.0916,683
2009-10-22,22:35:00,1.0915,1.0916,1.0909,1.0910,618
2009-10-22,22:40:00,1.0910,1.0916,1.0908,1.0915,658
2009-10-22,22:45:00,1.0914,1.0924,1.0913,1.0922,502
2009-10-22,22:50:00,1.0922,1.0931,1.0921,1.0928,830
2009-10-22,22:55:00,1.0928,1.0930,1.0924,1.0929,801
2009-10-22,23:00:00,1.0929,1.0937,1.0928,1.0937,1118
2009-10-22,23:05:00,1.0937,1.0937,1.0928,1.0931,569
2009-10-22,23:10:00,1.0930,1.0931,1.0926,1.0928,580
2009-10-22,23:15:00,1.0928,1.0930,1.0927,1.0928,357
2009-10-22,23:20:00,1.0928,1.0931,1.0927,1.0928,218
2009-10-22,23:25:00,1.0929,1.0942,1.0929,1.0935,726
2009-10-22,23:30:00,1.0934,1.0937,1.0934,1.0936,146
2009-10-22,23:35:00,1.0936,1.0943,1.0936,1.0940,488
2009-10-22,23:40:00,1.0939,1.0943,1.0939,1.0942,260
2009-10-22,23:45:00,1.0942,1.0942,1.0939,1.0941,107
2009-10-22,23:50:00,1.0940,1.0942,1.0937,1.0939,401
2009-10-22,23:55:00,1.0939,1.0941,1.0937,1.0940,289
2009-10-23,00:00:00,1.0940,1.0941,1.0939,1.0940,79
2009-10-23,00:05:00,1.0940,1.0950,1.0939,1.0946,697
2009-10-23,00:10:00,1.0946,1.0949,1.0943,1.0947,456
2009-10-23,00:15:00,1.0947,1.0948,1.0944,1.0946,249
2009-10-23,00:20:00,1.0946,1.0947,1.0944,1.0945,131
2009-10-23,00:25:00,1.0944,1.0945,1.0937,1.0938,659
2009-10-23,00:30:00,1.0938,1.0947,1.0938,1.0944,208
2009-10-23,00:35:00,1.0943,1.0946,1.0941,1.0943,195
2009-10-23,00:40:00,1.0941,1.0945,1.0941,1.0942,495
2009-10-23,00:45:00,1.0943,1.0948,1.0943,1.0946,416
2009-10-23,00:50:00,1.0946,1.0947,1.0942,1.0946,458
2009-10-23,00:55:00,1.0946,1.0948,1.0946,1.0946,153
2009-10-23,01:00:00,1.0945,1.0948,1.0945,1.0947,104
2009-10-23,01:05:00,1.0948,1.0948,1.0944,1.0944,94
2009-10-23,01:10:00,1.0944,1.0945,1.0942,1.0945,179
2009-10-23,01:15:00,1.0945,1.0946,1.0942,1.0942,99
2009-10-23,01:20:00,1.0942,1.0944,1.0939,1.0943,225
2009-10-23,01:25:00,1.0944,1.0945,1.0943,1.0945,59
2009-10-23,01:30:00,1.0945,1.0948,1.0944,1.0946,143
2009-10-23,01:35:00,1.0945,1.0945,1.0940,1.0943,178
2009-10-23,01:40:00,1.0944,1.0946,1.0943,1.0945,35
2009-10-23,01:45:00,1.0945,1.0945,1.0942,1.0944,46
2009-10-23,01:50:00,1.0945,1.0949,1.0945,1.0947,73
2009-10-23,01:55:00,1.0947,1.0948,1.0945,1.0947,76
2009-10-23,02:00:00,1.0947,1.0952,1.0947,1.0949,377
2009-10-23,02:05:00,1.0948,1.0950,1.0947,1.0948,142
2009-10-23,02:10:00,1.0947,1.0953,1.0947,1.0952,192
2009-10-23,02:15:00,1.0952,1.0959,1.0951,1.0953,404
2009-10-23,02:20:00,1.0953,1.0958,1.0952,1.0955,582
2009-10-23,02:25:00,1.0956,1.0959,1.0956,1.0959,187
2009-10-23,02:30:00,1.0959,1.0960,1.0955,1.0957,431
2009-10-23,02:35:00,1.0956,1.0956,1.0955,1.0955,102
2009-10-23,02:40:00,1.0955,1.0955,1.0948,1.0950,730
2009-10-23,02:45:00,1.0950,1.0952,1.0949,1.0949,218
2009-10-23,02:50:00,1.0949,1.0950,1.0947,1.0948,192
2009-10-23,02:55:00,1.0948,1.0959,1.0948,1.0958,738
2009-10-23,03:00:00,1.0958,1.0959,1.0956,1.0958,335
2009-10-23,03:05:00,1.0957,1.0960,1.0952,1.0953,203
2009-10-23,03:10:00,1.0952,1.0955,1.0952,1.0953,92
2009-10-23,03:15:00,1.0953,1.0960,1.0953,1.0959,227
2009-10-23,03:20:00,1.0959,1.0961,1.0958,1.0959,246
2009-10-23,03:25:00,1.0959,1.0960,1.0954,1.0954,105
2009-10-23,03:30:00,1.0953,1.0953,1.0951,1.0952,44
2009-10-23,03:35:00,1.0951,1.0953,1.0950,1.0952,112
2009-10-23,03:40:00,1.0952,1.0956,1.0952,1.0953,177
2009-10-23,03:45:00,1.0953,1.0960,1.0953,1.0960,210
2009-10-23,03:50:00,1.0960,1.0963,1.0958,1.0959,183
2009-10-23,03:55:00,1.0959,1.0960,1.0956,1.0958,99
2009-10-23,04:00:00,1.0957,1.0959,1.0954,1.0958,52
2009-10-23,04:05:00,1.0959,1.0961,1.0957,1.0958,28
2009-10-23,04:10:00,1.0959,1.0961,1.0957,1.0961,75
2009-10-23,04:15:00,1.0959,1.0959,1.0956,1.0956,7
2009-10-23,04:20:00,1.0956,1.0959,1.0956,1.0957,36
2009-10-23,04:25:00,1.0958,1.0959,1.0956,1.0959,64
2009-10-23,04:30:00,1.0960,1.0960,1.0957,1.0957,3
2009-10-23,04:35:00,1.0958,1.0958,1.0955,1.0957,14
2009-10-23,04:40:00,1.0957,1.0957,1.0956,1.0956,3
2009-10-23,04:45:00,1.0955,1.0958,1.0952,1.0958,14
2009-10-23,04:50:00,1.0958,1.0960,1.0956,1.0956,19
2009-10-23,04:55:00,1.0957,1.0957,1.0954,1.0954,18
2009-10-23,05:00:00,1.0957,1.0957,1.0957,1.0957,1
2009-10-23,06:00:00,1.0955,1.0956,1.0951,1.0952,42
2009-10-23,06:05:00,1.0954,1.0958,1.0953,1.0954,88
2009-10-23,06:10:00,1.0956,1.0957,1.0954,1.0956,31
2009-10-23,06:15:00,1.0956,1.0956,1.0954,1.0954,6
2009-10-23,06:20:00,1.0952,1.0954,1.0949,1.0954,59
2009-10-23,06:25:00,1.0954,1.0956,1.0952,1.0955,88
2009-10-23,06:30:00,1.0954,1.0955,1.0954,1.0955,12
2009-10-23,06:35:00,1.0955,1.0955,1.0955,1.0955,7
2009-10-23,06:40:00,1.0953,1.0954,1.0953,1.0954,6
2009-10-23,06:45:00,1.0953,1.0953,1.0949,1.0950,10
2009-10-23,06:50:00,1.0951,1.0951,1.0947,1.0947,22
2009-10-23,06:55:00,1.0947,1.0949,1.0945,1.0945,34
2009-10-23,07:00:00,1.0946,1.0949,1.0945,1.0949,18
2009-10-23,07:05:00,1.0948,1.0948,1.0947,1.0948,22
2009-10-23,07:10:00,1.0948,1.0949,1.0946,1.0946,57
2009-10-23,07:15:00,1.0946,1.0947,1.0941,1.0946,82
2009-10-23,07:20:00,1.0948,1.0948,1.0944,1.0946,22
2009-10-23,07:25:00,1.0945,1.0946,1.0943,1.0943,11
2009-10-23,07:30:00,1.0942,1.0945,1.0941,1.0945,50
2009-10-23,07:35:00,1.0945,1.0946,1.0943,1.0944,16
2009-10-23,07:40:00,1.0945,1.0945,1.0945,1.0945,7
2009-10-23,07:45:00,1.0945,1.0946,1.0939,1.0939,105
2009-10-23,07:50:00,1.0938,1.0947,1.0937,1.0943,301
2009-10-23,07:55:00,1.0944,1.0946,1.0939,1.0941,205
2009-10-23,08:00:00,1.0940,1.0948,1.0939,1.0942,531
2009-10-23,08:05:00,1.0943,1.0946,1.0940,1.0940,148
2009-10-23,08:10:00,1.0942,1.0942,1.0935,1.0937,578
2009-10-23,08:15:00,1.0936,1.0938,1.0929,1.0935,657
2009-10-23,08:20:00,1.0935,1.0940,1.0933,1.0937,537
2009-10-23,08:25:00,1.0937,1.0941,1.0937,1.0939,129
2009-10-23,08:30:00,1.0940,1.0944,1.0938,1.0941,50
2009-10-23,08:35:00,1.0941,1.0944,1.0940,1.0942,77
2009-10-23,08:40:00,1.0944,1.0946,1.0942,1.0942,56
2009-10-23,08:45:00,1.0941,1.0941,1.0936,1.0936,175
2009-10-23,08:50:00,1.0936,1.0940,1.0932,1.0932,431
2009-10-23,08:55:00,1.0932,1.0934,1.0930,1.0931,184
2009-10-23,09:00:00,1.0930,1.0934,1.0930,1.0934,131
2009-10-23,09:05:00,1.0934,1.0937,1.0934,1.0935,53
2009-10-23,09:10:00,1.0934,1.0934,1.0931,1.0931,101
2009-10-23,09:15:00,1.0931,1.0931,1.0920,1.0927,381
2009-10-23,09:20:00,1.0927,1.0929,1.0924,1.0928,345
2009-10-23,09:25:00,1.0929,1.0929,1.0925,1.0927,34
2009-10-23,09:30:00,1.0927,1.0927,1.0923,1.0924,177
2009-10-23,09:35:00,1.0924,1.0925,1.0918,1.0921,200
2009-10-23,09:40:00,1.0921,1.0921,1.0918,1.0920,74
2009-10-23,09:45:00,1.0920,1.0920,1.0915,1.0918,387
2009-10-23,09:50:00,1.0919,1.0921,1.0917,1.0918,204
2009-10-23,09:55:00,1.0918,1.0918,1.0916,1.0917,103
2009-10-23,10:00:00,1.0917,1.0922,1.0917,1.0922,67
2009-10-23,10:05:00,1.0921,1.0924,1.0920,1.0920,259
2009-10-23,10:10:00,1.0921,1.0922,1.0914,1.0914,406
2009-10-23,10:15:00,1.0914,1.0919,1.0914,1.0918,128
2009-10-23,10:20:00,1.0918,1.0918,1.0911,1.0912,309
2009-10-23,10:25:00,1.0913,1.0914,1.0906,1.0914,674
2009-10-23,10:30:00,1.0915,1.0917,1.0913,1.0917,67
2009-10-23,10:35:00,1.0917,1.0918,1.0913,1.0918,126
2009-10-23,10:40:00,1.0918,1.0918,1.0915,1.0916,53
2009-10-23,10:45:00,1.0914,1.0915,1.0912,1.0914,138
2009-10-23,10:50:00,1.0914,1.0915,1.0907,1.0909,302
2009-10-23,10:55:00,1.0908,1.0913,1.0905,1.0913,305
2009-10-23,11:00:00,1.0913,1.0913,1.0909,1.0910,79
2009-10-23,11:05:00,1.0913,1.0917,1.0913,1.0917,22
2009-10-23,11:10:00,1.0916,1.0917,1.0913,1.0914,272
2009-10-23,11:15:00,1.0914,1.0917,1.0913,1.0913,65
2009-10-23,11:20:00,1.0913,1.0914,1.0911,1.0913,46
2009-10-23,11:25:00,1.0912,1.0915,1.0912,1.0914,74
2009-10-23,11:30:00,1.0914,1.0915,1.0911,1.0915,202
2009-10-23,11:35:00,1.0915,1.0915,1.0911,1.0914,188
2009-10-23,11:40:00,1.0914,1.0921,1.0914,1.0920,95
2009-10-23,11:45:00,1.0920,1.0926,1.0920,1.0922,216
2009-10-23,11:50:00,1.0923,1.0930,1.0921,1.0928,263
2009-10-23,11:55:00,1.0927,1.0927,1.0923,1.0924,211
2009-10-23,12:00:00,1.0923,1.0926,1.0922,1.0926,130
2009-10-23,12:05:00,1.0925,1.0927,1.0925,1.0927,89
2009-10-23,12:10:00,1.0926,1.0927,1.0925,1.0925,63
2009-10-23,12:15:00,1.0924,1.0926,1.0922,1.0926,51
2009-10-23,12:20:00,1.0925,1.0925,1.0923,1.0923,21
2009-10-23,12:25:00,1.0923,1.0925,1.0922,1.0924,60
2009-10-23,12:30:00,1.0924,1.0924,1.0919,1.0922,132
2009-10-23,12:35:00,1.0922,1.0923,1.0920,1.0921,87
2009-10-23,12:40:00,1.0919,1.0921,1.0918,1.0919,84
2009-10-23,12:45:00,1.0920,1.0925,1.0919,1.0920,88
2009-10-23,12:50:00,1.0921,1.0925,1.0919,1.0919,198
2009-10-23,12:55:00,1.0919,1.0923,1.0918,1.0921,163
2009-10-23,13:00:00,1.0919,1.0919,1.0913,1.0917,191
2009-10-23,13:05:00,1.0918,1.0918,1.0913,1.0914,68
2009-10-23,13:10:00,1.0913,1.0915,1.0912,1.0914,58
2009-10-23,13:15:00,1.0914,1.0914,1.0912,1.0912,41
2009-10-23,13:20:00,1.0912,1.0915,1.0910,1.0913,123
2009-10-23,13:25:00,1.0912,1.0915,1.0909,1.0914,100
2009-10-23,13:30:00,1.0914,1.0916,1.0913,1.0914,97
2009-10-23,13:35:00,1.0914,1.0917,1.0913,1.0915,98
2009-10-23,13:40:00,1.0915,1.0915,1.0913,1.0915,27
2009-10-23,13:45:00,1.0915,1.0915,1.0912,1.0912,88
2009-10-23,13:50:00,1.0913,1.0919,1.0909,1.0919,387
2009-10-23,13:55:00,1.0919,1.0919,1.0912,1.0912,114
2009-10-23,14:00:00,1.0912,1.0915,1.0909,1.0909,243
2009-10-23,14:05:00,1.0910,1.0912,1.0909,1.0911,132
2009-10-23,14:10:00,1.0911,1.0911,1.0907,1.0908,238
2009-10-23,14:15:00,1.0909,1.0913,1.0897,1.0901,1488
2009-10-23,14:20:00,1.0900,1.0902,1.0893,1.0900,729
2009-10-23,14:25:00,1.0900,1.0901,1.0885,1.0887,1871
2009-10-23,14:30:00,1.0888,1.0894,1.0885,1.0893,732
2009-10-23,14:35:00,1.0893,1.0894,1.0886,1.0890,344
2009-10-23,14:40:00,1.0890,1.0890,1.0885,1.0889,245
2009-10-23,14:45:00,1.0889,1.0892,1.0888,1.0892,165
2009-10-23,14:50:00,1.0892,1.0894,1.0885,1.0887,261
2009-10-23,14:55:00,1.0888,1.0891,1.0884,1.0891,266
2009-10-23,15:00:00,1.0892,1.0892,1.0881,1.0889,359
2009-10-23,15:05:00,1.0889,1.0894,1.0889,1.0889,284
2009-10-23,15:10:00,1.0890,1.0898,1.0890,1.0897,500
2009-10-23,15:15:00,1.0897,1.0897,1.0891,1.0895,275
2009-10-23,15:20:00,1.0894,1.0894,1.0891,1.0893,102
2009-10-23,15:25:00,1.0893,1.0900,1.0892,1.0899,125
2009-10-23,15:30:00,1.0899,1.0899,1.0893,1.0893,214
2009-10-23,15:35:00,1.0893,1.0896,1.0892,1.0893,227
2009-10-23,15:40:00,1.0893,1.0898,1.0892,1.0897,117
2009-10-23,15:45:00,1.0896,1.0901,1.0894,1.0900,313
2009-10-23,15:50:00,1.0900,1.0900,1.0893,1.0893,253
2009-10-23,15:55:00,1.0893,1.0896,1.0892,1.0893,245
2009-10-23,16:00:00,1.0892,1.0896,1.0886,1.0889,741
2009-10-23,16:05:00,1.0889,1.0890,1.0881,1.0882,577
2009-10-23,16:10:00,1.0882,1.0885,1.0881,1.0882,448
2009-10-23,16:15:00,1.0882,1.0885,1.0881,1.0882,450
2009-10-23,16:20:00,1.0883,1.0888,1.0881,1.0883,417
2009-10-23,16:25:00,1.0883,1.0887,1.0883,1.0885,228
2009-10-23,16:30:00,1.0885,1.0906,1.0885,1.0896,1796
2009-10-23,16:35:00,1.0897,1.0904,1.0896,1.0901,606
2009-10-23,16:40:00,1.0901,1.0903,1.0898,1.0903,420
2009-10-23,16:45:00,1.0904,1.0905,1.0898,1.0898,426
2009-10-23,16:50:00,1.0897,1.0900,1.0890,1.0895,404
2009-10-23,16:55:00,1.0896,1.0900,1.0893,1.0899,326
2009-10-23,17:00:00,1.0898,1.0904,1.0894,1.0902,543
2009-10-23,17:05:00,1.0903,1.0914,1.0901,1.0913,647
2009-10-23,17:10:00,1.0912,1.0914,1.0905,1.0912,557
2009-10-23,17:15:00,1.0911,1.0912,1.0906,1.0909,229
2009-10-23,17:20:00,1.0909,1.0912,1.0909,1.0909,226
2009-10-23,17:25:00,1.0909,1.0910,1.0903,1.0903,93
2009-10-23,17:30:00,1.0903,1.0905,1.0899,1.0905,222
2009-10-23,17:35:00,1.0905,1.0916,1.0904,1.0915,536
2009-10-23,17:40:00,1.0914,1.0919,1.0914,1.0916,489
2009-10-23,17:45:00,1.0917,1.0917,1.0911,1.0912,184
2009-10-23,17:50:00,1.0911,1.0917,1.0911,1.0915,238
2009-10-23,17:55:00,1.0916,1.0922,1.0915,1.0917,490
2009-10-23,18:00:00,1.0917,1.0924,1.0916,1.0921,381
2009-10-23,18:05:00,1.0920,1.0923,1.0915,1.0917,852
2009-10-23,18:10:00,1.0918,1.0924,1.0912,1.0922,603
2009-10-23,18:15:00,1.0923,1.0928,1.0923,1.0926,411
2009-10-23,18:20:00,1.0925,1.0931,1.0923,1.0930,571
2009-10-23,18:25:00,1.0930,1.0932,1.0926,1.0927,657
2009-10-23,18:30:00,1.0928,1.0928,1.0924,1.0925,234
2009-10-23,18:35:00,1.0925,1.0925,1.0920,1.0921,133
2009-10-23,18:40:00,1.0921,1.0923,1.0913,1.0914,391
2009-10-23,18:45:00,1.0915,1.0918,1.0915,1.0917,102
2009-10-23,18:50:00,1.0918,1.0918,1.0912,1.0913,23
2009-10-23,18:55:00,1.0913,1.0914,1.0905,1.0906,230
2009-10-23,19:00:00,1.0907,1.0910,1.0901,1.0903,398
2009-10-23,19:05:00,1.0903,1.0912,1.0902,1.0911,534
2009-10-23,19:10:00,1.0911,1.0914,1.0911,1.0912,231
2009-10-23,19:15:00,1.0911,1.0915,1.0907,1.0915,369
2009-10-23,19:20:00,1.0915,1.0917,1.0911,1.0911,154
2009-10-23,19:25:00,1.0910,1.0913,1.0908,1.0911,275
2009-10-23,19:30:00,1.0910,1.0913,1.0910,1.0912,207
2009-10-23,19:35:00,1.0912,1.0912,1.0908,1.0909,153
2009-10-23,19:40:00,1.0908,1.0909,1.0903,1.0904,309
2009-10-23,19:45:00,1.0905,1.0911,1.0904,1.0909,208
2009-10-23,19:50:00,1.0910,1.0910,1.0904,1.0904,112
2009-10-23,19:55:00,1.0904,1.0907,1.0901,1.0907,488
2009-10-23,20:00:00,1.0906,1.0909,1.0901,1.0902,594
2009-10-23,20:05:00,1.0903,1.0906,1.0897,1.0898,465
2009-10-23,20:10:00,1.0899,1.0899,1.0888,1.0890,898
2009-10-23,20:15:00,1.0890,1.0894,1.0886,1.0887,941
2009-10-23,20:20:00,1.0887,1.0888,1.0875,1.0879,2913
2009-10-23,20:25:00,1.0879,1.0887,1.0879,1.0887,1537
2009-10-23,20:30:00,1.0886,1.0893,1.0884,1.0889,839
2009-10-23,20:35:00,1.0889,1.0893,1.0884,1.0887,741
2009-10-23,20:40:00,1.0888,1.0892,1.0882,1.0884,779
2009-10-23,20:45:00,1.0883,1.0887,1.0877,1.0879,686
2009-10-23,20:50:00,1.0879,1.0883,1.0876,1.0879,805
2009-10-23,20:55:00,1.0879,1.0887,1.0871,1.0885,1503
2009-10-23,21:00:00,1.0885,1.0894,1.0877,1.0893,1663
2009-10-23,21:05:00,1.0893,1.0898,1.0892,1.0896,668
2009-10-23,21:10:00,1.0895,1.0895,1.0888,1.0890,338
2009-10-23,21:15:00,1.0890,1.0892,1.0889,1.0890,233
2009-10-23,21:20:00,1.0890,1.0890,1.0888,1.0890,258
2009-10-23,21:25:00,1.0890,1.0890,1.0883,1.0884,734
2009-10-23,21:30:00,1.0883,1.0892,1.0878,1.0892,1075
2009-10-23,21:35:00,1.0892,1.0893,1.0886,1.0891,777
2009-10-23,21:40:00,1.0890,1.0891,1.0886,1.0889,535
2009-10-23,21:45:00,1.0889,1.0895,1.0889,1.0891,862
2009-10-23,21:50:00,1.0892,1.0893,1.0883,1.0886,445
2009-10-23,21:55:00,1.0886,1.0889,1.0882,1.0887,610
2009-10-23,22:00:00,1.0887,1.0887,1.0867,1.0886,3878
2009-10-23,22:05:00,1.0885,1.0892,1.0885,1.0887,855
2009-10-23,22:10:00,1.0887,1.0894,1.0886,1.0889,1067
2009-10-23,22:15:00,1.0889,1.0890,1.0882,1.0882,507
2009-10-23,22:20:00,1.0882,1.0883,1.0873,1.0875,722
2009-10-23,22:25:00,1.0874,1.0881,1.0873,1.0876,558
2009-10-23,22:30:00,1.0876,1.0883,1.0875,1.0880,494
2009-10-23,22:35:00,1.0879,1.0883,1.0878,1.0881,429
2009-10-23,22:40:00,1.0881,1.0881,1.0871,1.0873,606
2009-10-23,22:45:00,1.0873,1.0879,1.0873,1.0877,245
2009-10-23,22:50:00,1.0877,1.0881,1.0875,1.0881,374
2009-10-23,22:55:00,1.0881,1.0883,1.0876,1.0880,718
2009-10-23,23:00:00,1.0880,1.0887,1.0878,1.0886,577
2009-10-23,23:05:00,1.0887,1.0887,1.0882,1.0886,775
2009-10-23,23:10:00,1.0887,1.0887,1.0879,1.0880,317
2009-10-23,23:15:00,1.0880,1.0886,1.0878,1.0881,340
2009-10-23,23:20:00,1.0882,1.0882,1.0873,1.0878,762
2009-10-23,23:25:00,1.0877,1.0877,1.0872,1.0873,479
2009-10-23,23:30:00,1.0873,1.0883,1.0872,1.0883,472
2009-10-23,23:35:00,1.0882,1.0885,1.0880,1.0882,849
2009-10-23,23:40:00,1.0883,1.0883,1.0877,1.0879,215
2009-10-23,23:45:00,1.0879,1.0883,1.0878,1.0881,159
2009-10-23,23:50:00,1.0881,1.0884,1.0881,1.0883,78
2009-10-23,23:55:00,1.0882,1.0886,1.0880,1.0885,122
2009-10-24,00:00:00,1.0886,1.0893,1.0886,1.0888,536
2009-10-24,00:05:00,1.0889,1.0889,1.0883,1.0885,129
2009-10-24,00:10:00,1.0884,1.0887,1.0883,1.0885,135
2009-10-24,00:15:00,1.0885,1.0886,1.0880,1.0880,163
2009-10-24,00:20:00,1.0881,1.0883,1.0877,1.0878,275
2009-10-24,00:25:00,1.0877,1.0878,1.0876,1.0877,93
2009-10-24,00:30:00,1.0876,1.0879,1.0876,1.0877,152
2009-10-24,00:35:00,1.0877,1.0885,1.0877,1.0885,463
2009-10-24,00:40:00,1.0885,1.0885,1.0882,1.0885,154
2009-10-24,00:45:00,1.0885,1.0886,1.0883,1.0883,204
2009-10-24,00:50:00,1.0882,1.0882,1.0882,1.0882,44
2009-10-24,00:55:00,1.0881,1.0881,1.0876,1.0878,390
2009-10-24,01:00:00,1.0877,1.0878,1.0875,1.0877,303
2009-10-24,01:05:00,1.0877,1.0877,1.0876,1.0877,80
2009-10-24,01:10:00,1.0877,1.0878,1.0876,1.0876,104
2009-10-24,01:15:00,1.0876,1.0876,1.0872,1.0873,217
2009-10-24,01:20:00,1.0872,1.0877,1.0870,1.0873,490
2009-10-24,01:25:00,1.0873,1.0873,1.0870,1.0872,66
2009-10-24,01:30:00,1.0871,1.0873,1.0868,1.0871,419
2009-10-24,01:35:00,1.0871,1.0876,1.0869,1.0871,294
2009-10-24,01:40:00,1.0872,1.0872,1.0868,1.0869,217
2009-10-24,01:45:00,1.0868,1.0872,1.0865,1.0867,255
2009-10-24,01:50:00,1.0866,1.0868,1.0863,1.0866,560
2009-10-24,01:55:00,1.0866,1.0868,1.0858,1.0858,494
2009-10-24,02:00:00,1.0859,1.0866,1.0859,1.0866,522
2009-10-24,02:05:00,1.0866,1.0866,1.0858,1.0859,257
2009-10-24,02:10:00,1.0859,1.0866,1.0859,1.0865,255
2009-10-24,02:15:00,1.0864,1.0867,1.0863,1.0863,132
2009-10-24,02:20:00,1.0862,1.0864,1.0860,1.0863,246
2009-10-24,02:25:00,1.0862,1.0863,1.0861,1.0862,119
2009-10-24,02:30:00,1.0863,1.0865,1.0862,1.0863,148
2009-10-24,02:35:00,1.0864,1.0864,1.0861,1.0861,94
2009-10-24,02:40:00,1.0861,1.0863,1.0860,1.0863,142
2009-10-24,02:45:00,1.0863,1.0864,1.0860,1.0860,221
2009-10-24,02:50:00,1.0859,1.0861,1.0858,1.0860,139
2009-10-24,02:55:00,1.0860,1.0863,1.0857,1.0858,638
2009-10-24,03:00:00,1.0857,1.0859,1.0857,1.0858,264
2009-10-24,03:05:00,1.0858,1.0860,1.0858,1.0859,149
2009-10-24,03:10:00,1.0859,1.0862,1.0859,1.0860,106
2009-10-24,03:15:00,1.0860,1.0862,1.0860,1.0861,66
2009-10-24,03:20:00,1.0861,1.0865,1.0861,1.0863,104
2009-10-24,03:25:00,1.0864,1.0865,1.0861,1.0862,151
2009-10-24,03:30:00,1.0863,1.0865,1.0861,1.0861,199
2009-10-24,03:35:00,1.0862,1.0862,1.0858,1.0859,211
2009-10-24,03:40:00,1.0860,1.0862,1.0860,1.0861,135
2009-10-24,03:45:00,1.0861,1.0863,1.0860,1.0862,99
2009-10-24,03:50:00,1.0862,1.0866,1.0862,1.0865,109
2009-10-24,03:55:00,1.0865,1.0866,1.0861,1.0863,157
2009-10-24,04:00:00,1.0862,1.0864,1.0861,1.0861,77
2009-10-24,04:05:00,1.0862,1.0862,1.0859,1.0861,12
2009-10-24,04:10:00,1.0860,1.0861,1.0859,1.0859,62
2009-10-24,04:15:00,1.0859,1.0859,1.0858,1.0858,30
2009-10-24,04:20:00,1.0860,1.0864,1.0858,1.0858,46
2009-10-24,04:25:00,1.0858,1.0862,1.0858,1.0862,5
2009-10-24,04:30:00,1.0862,1.0867,1.0862,1.0867,16
2009-10-24,04:35:00,1.0866,1.0867,1.0864,1.0864,4
2009-10-24,04:40:00,1.0864,1.0866,1.0864,1.0866,3
2009-10-24,04:45:00,1.0863,1.0864,1.0862,1.0863,9
2009-10-24,04:50:00,1.0861,1.0861,1.0860,1.0860,10
2009-10-24,04:55:00,1.0858,1.0869,1.0858,1.0865,30
2009-10-24,05:00:00,1.0858,1.0858,1.0858,1.0858,1
2009-10-26,06:00:00,1.0858,1.0863,1.0851,1.0858,104
2009-10-26,06:05:00,1.0859,1.0868,1.0859,1.0866,46
2009-10-26,06:10:00,1.0868,1.0869,1.0865,1.0865,18
2009-10-26,06:15:00,1.0865,1.0868,1.0865,1.0868,5
2009-10-26,06:20:00,1.0867,1.0872,1.0866,1.0868,70
2009-10-26,06:25:00,1.0868,1.0870,1.0860,1.0861,77
2009-10-26,06:30:00,1.0860,1.0860,1.0854,1.0860,105
2009-10-26,06:35:00,1.0859,1.0862,1.0857,1.0862,44
2009-10-26,06:40:00,1.0862,1.0862,1.0858,1.0859,22
2009-10-26,06:45:00,1.0860,1.0860,1.0858,1.0858,31
2009-10-26,06:50:00,1.0858,1.0859,1.0856,1.0858,19
2009-10-26,06:55:00,1.0858,1.0860,1.0858,1.0860,4
2009-10-26,07:00:00,1.0859,1.0859,1.0857,1.0858,26
2009-10-26,07:05:00,1.0858,1.0858,1.0855,1.0856,94
2009-10-26,07:10:00,1.0857,1.0863,1.0857,1.0862,61
2009-10-26,07:15:00,1.0862,1.0863,1.0862,1.0862,48
2009-10-26,07:20:00,1.0863,1.0863,1.0861,1.0861,41
2009-10-26,07:25:00,1.0859,1.0861,1.0857,1.0859,20
2009-10-26,07:30:00,1.0859,1.0859,1.0855,1.0856,36
2009-10-26,07:35:00,1.0855,1.0856,1.0851,1.0854,237
2009-10-26,07:40:00,1.0854,1.0855,1.0848,1.0853,185
2009-10-26,07:45:00,1.0853,1.0859,1.0851,1.0858,249
2009-10-26,07:50:00,1.0858,1.0859,1.0856,1.0857,93
2009-10-26,07:55:00,1.0857,1.0860,1.0855,1.0857,78
2009-10-26,08:00:00,1.0858,1.0874,1.0857,1.0873,619
2009-10-26,08:05:00,1.0872,1.0884,1.0867,1.0884,568
2009-10-26,08:10:00,1.0884,1.0885,1.0876,1.0879,278
2009-10-26,08:15:00,1.0879,1.0879,1.0873,1.0874,162
2009-10-26,08:20:00,1.0874,1.0876,1.0866,1.0868,231
2009-10-26,08:25:00,1.0867,1.0875,1.0864,1.0875,186
2009-10-26,08:30:00,1.0875,1.0877,1.0866,1.0868,257
2009-10-26,08:35:00,1.0868,1.0875,1.0866,1.0873,144
2009-10-26,08:40:00,1.0873,1.0873,1.0866,1.0868,138
2009-10-26,08:45:00,1.0869,1.0871,1.0867,1.0868,73
2009-10-26,08:50:00,1.0868,1.0870,1.0865,1.0866,157
2009-10-26,08:55:00,1.0866,1.0881,1.0865,1.0875,408
2009-10-26,09:00:00,1.0876,1.0877,1.0872,1.0874,120
2009-10-26,09:05:00,1.0875,1.0875,1.0870,1.0874,175
2009-10-26,09:10:00,1.0875,1.0884,1.0875,1.0883,214
2009-10-26,09:15:00,1.0882,1.0888,1.0879,1.0885,423
2009-10-26,09:20:00,1.0885,1.0888,1.0882,1.0883,116
2009-10-26,09:25:00,1.0882,1.0893,1.0882,1.0888,547
2009-10-26,09:30:00,1.0889,1.0893,1.0886,1.0890,445
2009-10-26,09:35:00,1.0891,1.0897,1.0889,1.0893,475
2009-10-26,09:40:00,1.0894,1.0896,1.0888,1.0891,524
2009-10-26,09:45:00,1.0890,1.0890,1.0885,1.0885,135
2009-10-26,09:50:00,1.0886,1.0893,1.0884,1.0890,284
2009-10-26,09:55:00,1.0890,1.0893,1.0888,1.0891,64
2009-10-26,10:00:00,1.0891,1.0904,1.0891,1.0902,714
2009-10-26,10:05:00,1.0901,1.0909,1.0897,1.0897,425
2009-10-26,10:10:00,1.0897,1.0909,1.0896,1.0909,585
2009-10-26,10:15:00,1.0906,1.0916,1.0905,1.0914,381
2009-10-26,10:20:00,1.0914,1.0923,1.0908,1.0922,478
2009-10-26,10:25:00,1.0921,1.0922,1.0913,1.0914,305
2009-10-26,10:30:00,1.0914,1.0916,1.0910,1.0910,121
2009-10-26,10:35:00,1.0910,1.0910,1.0896,1.0901,440
2009-10-26,10:40:00,1.0903,1.0915,1.0902,1.0915,289
2009-10-26,10:45:00,1.0915,1.0915,1.0912,1.0912,22
2009-10-26,10:50:00,1.0912,1.0916,1.0908,1.0916,127
2009-10-26,10:55:00,1.0915,1.0922,1.0915,1.0921,346
2009-10-26,11:00:00,1.0921,1.0922,1.0916,1.0916,145
2009-10-26,11:05:00,1.0917,1.0917,1.0911,1.0914,158
2009-10-26,11:10:00,1.0913,1.0913,1.0911,1.0911,4
2009-10-26,11:15:00,1.0910,1.0910,1.0904,1.0907,295
2009-10-26,11:20:00,1.0908,1.0910,1.0905,1.0908,84
2009-10-26,11:25:00,1.0908,1.0908,1.0906,1.0907,42
2009-10-26,11:30:00,1.0907,1.0907,1.0904,1.0905,91
2009-10-26,11:35:00,1.0905,1.0907,1.0905,1.0906,11
2009-10-26,11:40:00,1.0905,1.0905,1.0902,1.0902,19
2009-10-26,11:45:00,1.0902,1.0906,1.0902,1.0906,28
2009-10-26,11:50:00,1.0906,1.0907,1.0905,1.0906,15
2009-10-26,11:55:00,1.0904,1.0906,1.0904,1.0904,26
2009-10-26,12:00:00,1.0903,1.0904,1.0901,1.0902,72
2009-10-26,12:05:00,1.0903,1.0904,1.0897,1.0898,114
2009-10-26,12:10:00,1.0898,1.0899,1.0895,1.0898,119
2009-10-26,12:15:00,1.0900,1.0902,1.0898,1.0898,61
2009-10-26,12:20:00,1.0899,1.0905,1.0898,1.0904,148
2009-10-26,12:25:00,1.0905,1.0905,1.0897,1.0898,165
2009-10-26,12:30:00,1.0900,1.0900,1.0898,1.0899,53
2009-10-26,12:35:00,1.0898,1.0901,1.0898,1.0901,27
2009-10-26,12:40:00,1.0901,1.0901,1.0898,1.0899,45
2009-10-26,12:45:00,1.0899,1.0901,1.0899,1.0900,38
2009-10-26,12:50:00,1.0900,1.0902,1.0900,1.0901,21
2009-10-26,12:55:00,1.0901,1.0910,1.0900,1.0900,190
2009-10-26,13:00:00,1.0899,1.0905,1.0898,1.0903,42
2009-10-26,13:05:00,1.0903,1.0903,1.0903,1.0903,9
2009-10-26,13:10:00,1.0902,1.0904,1.0902,1.0903,34
2009-10-26,13:15:00,1.0902,1.0903,1.0902,1.0903,13
2009-10-26,13:20:00,1.0902,1.0904,1.0900,1.0901,111
2009-10-26,13:25:00,1.0900,1.0901,1.0898,1.0899,136
2009-10-26,13:30:00,1.0899,1.0899,1.0891,1.0893,201
2009-10-26,13:35:00,1.0895,1.0895,1.0888,1.0888,85
2009-10-26,13:40:00,1.0888,1.0890,1.0887,1.0888,84
2009-10-26,13:45:00,1.0888,1.0888,1.0883,1.0885,192
2009-10-26,13:50:00,1.0887,1.0890,1.0886,1.0888,92
2009-10-26,13:55:00,1.0889,1.0889,1.0880,1.0880,147
2009-10-26,14:00:00,1.0880,1.0884,1.0876,1.0880,328
2009-10-26,14:05:00,1.0880,1.0882,1.0879,1.0881,60
2009-10-26,14:10:00,1.0881,1.0885,1.0881,1.0885,172
2009-10-26,14:15:00,1.0886,1.0889,1.0883,1.0886,101
2009-10-26,14:20:00,1.0886,1.0891,1.0885,1.0887,93
2009-10-26,14:25:00,1.0887,1.0889,1.0886,1.0886,57
2009-10-26,14:30:00,1.0886,1.0889,1.0886,1.0888,26
2009-10-26,14:35:00,1.0888,1.0892,1.0887,1.0891,232
2009-10-26,14:40:00,1.0891,1.0891,1.0890,1.0891,12
2009-10-26,14:45:00,1.0891,1.0894,1.0890,1.0891,163
2009-10-26,14:50:00,1.0891,1.0892,1.0888,1.0889,146
2009-10-26,14:55:00,1.0889,1.0895,1.0888,1.0891,145
2009-10-26,15:00:00,1.0891,1.0892,1.0885,1.0891,274
2009-10-26,15:05:00,1.0890,1.0893,1.0890,1.0891,77
2009-10-26,15:10:00,1.0891,1.0893,1.0890,1.0890,159
2009-10-26,15:15:00,1.0889,1.0889,1.0881,1.0888,123
2009-10-26,15:20:00,1.0886,1.0886,1.0885,1.0885,112
2009-10-26,15:25:00,1.0885,1.0888,1.0885,1.0885,124
2009-10-26,15:30:00,1.0883,1.0888,1.0880,1.0880,296
2009-10-26,15:35:00,1.0882,1.0886,1.0879,1.0879,283
2009-10-26,15:40:00,1.0879,1.0884,1.0877,1.0884,383
2009-10-26,15:45:00,1.0883,1.0887,1.0883,1.0886,254
2009-10-26,15:50:00,1.0886,1.0888,1.0885,1.0887,138
2009-10-26,15:55:00,1.0888,1.0892,1.0884,1.0890,206
2009-10-26,16:00:00,1.0888,1.0898,1.0888,1.0892,618
2009-10-26,16:05:00,1.0891,1.0895,1.0890,1.0891,140
2009-10-26,16:10:00,1.0890,1.0890,1.0882,1.0886,237
2009-10-26,16:15:00,1.0886,1.0887,1.0883,1.0884,309
2009-10-26,16:20:00,1.0886,1.0888,1.0885,1.0887,52
2009-10-26,16:25:00,1.0887,1.0891,1.0885,1.0890,135
2009-10-26,16:30:00,1.0890,1.0893,1.0888,1.0893,105
2009-10-26,16:35:00,1.0893,1.0896,1.0890,1.0895,254
2009-10-26,16:40:00,1.0894,1.0904,1.0892,1.0902,288
2009-10-26,16:45:00,1.0901,1.0904,1.0897,1.0904,264
2009-10-26,16:50:00,1.0904,1.0904,1.0901,1.0901,72
2009-10-26,16:55:00,1.0903,1.0904,1.0900,1.0900,164
2009-10-26,17:00:00,1.0900,1.0902,1.0898,1.0899,182
2009-10-26,17:05:00,1.0899,1.0901,1.0898,1.0900,93
2009-10-26,17:10:00,1.0901,1.0901,1.0895,1.0895,44
2009-10-26,17:15:00,1.0895,1.0897,1.0894,1.0896,36
2009-10-26,17:20:00,1.0896,1.0897,1.0894,1.0897,17
2009-10-26,17:25:00,1.0897,1.0899,1.0891,1.0894,100
2009-10-26,17:30:00,1.0895,1.0899,1.0895,1.0898,56
2009-10-26,17:35:00,1.0899,1.0902,1.0897,1.0897,111
2009-10-26,17:40:00,1.0897,1.0904,1.0895,1.0903,302
2009-10-26,17:45:00,1.0902,1.0904,1.0901,1.0901,110
2009-10-26,17:50:00,1.0901,1.0903,1.0900,1.0902,17
2009-10-26,17:55:00,1.0903,1.0905,1.0900,1.0905,162
2009-10-26,18:00:00,1.0905,1.0906,1.0899,1.0899,493
2009-10-26,18:05:00,1.0898,1.0901,1.0898,1.0900,200
2009-10-26,18:10:00,1.0901,1.0905,1.0901,1.0904,452
2009-10-26,18:15:00,1.0903,1.0904,1.0899,1.0901,179
2009-10-26,18:20:00,1.0899,1.0903,1.0899,1.0903,54
2009-10-26,18:25:00,1.0903,1.0906,1.0901,1.0905,466
2009-10-26,18:30:00,1.0904,1.0904,1.0902,1.0903,33
2009-10-26,18:35:00,1.0903,1.0903,1.0896,1.0898,122
2009-10-26,18:40:00,1.0898,1.0902,1.0895,1.0899,401
2009-10-26,18:45:00,1.0898,1.0902,1.0898,1.0902,36
2009-10-26,18:50:00,1.0902,1.0904,1.0901,1.0902,132
2009-10-26,18:55:00,1.0901,1.0903,1.0900,1.0900,156
2009-10-26,19:00:00,1.0899,1.0901,1.0898,1.0898,264
2009-10-26,19:05:00,1.0897,1.0899,1.0895,1.0897,295
2009-10-26,19:10:00,1.0896,1.0896,1.0888,1.0889,369
2009-10-26,19:15:00,1.0889,1.0892,1.0888,1.0892,149
2009-10-26,19:20:00,1.0892,1.0894,1.0890,1.0894,222
2009-10-26,19:25:00,1.0893,1.0898,1.0893,1.0896,185
2009-10-26,19:30:00,1.0897,1.0900,1.0897,1.0899,72
2009-10-26,19:35:00,1.0900,1.0904,1.0900,1.0902,311
2009-10-26,19:40:00,1.0902,1.0903,1.0897,1.0897,175
2009-10-26,19:45:00,1.0897,1.0897,1.0893,1.0893,60
2009-10-26,19:50:00,1.0893,1.0896,1.0890,1.0890,370
2009-10-26,19:55:00,1.0890,1.0891,1.0885,1.0886,542
2009-10-26,20:00:00,1.0886,1.0887,1.0882,1.0887,574
2009-10-26,20:05:00,1.0887,1.0888,1.0875,1.0879,865
2009-10-26,20:10:00,1.0879,1.0884,1.0879,1.0881,389
2009-10-26,20:15:00,1.0880,1.0883,1.0880,1.0880,203
2009-10-26,20:20:00,1.0881,1.0885,1.0880,1.0885,567
2009-10-26,20:25:00,1.0884,1.0888,1.0883,1.0887,207
2009-10-26,20:30:00,1.0886,1.0887,1.0883,1.0886,229
2009-10-26,20:35:00,1.0886,1.0887,1.0878,1.0880,673
2009-10-26,20:40:00,1.0881,1.0886,1.0880,1.0886,296
2009-10-26,20:45:00,1.0885,1.0888,1.0885,1.0887,219
2009-10-26,20:50:00,1.0887,1.0889,1.0886,1.0886,210
2009-10-26,20:55:00,1.0886,1.0887,1.0878,1.0879,219
2009-10-26,21:00:00,1.0879,1.0880,1.0875,1.0880,500
2009-10-26,21:05:00,1.0880,1.0880,1.0876,1.0878,527
2009-10-26,21:10:00,1.0878,1.0880,1.0876,1.0880,347
2009-10-26,21:15:00,1.0880,1.0880,1.0875,1.0877,314
2009-10-26,21:20:00,1.0877,1.0880,1.0876,1.0879,503
2009-10-26,21:25:00,1.0879,1.0881,1.0877,1.0878,235
2009-10-26,21:30:00,1.0878,1.0880,1.0877,1.0878,350
2009-10-26,21:35:00,1.0879,1.0885,1.0877,1.0884,433
2009-10-26,21:40:00,1.0884,1.0892,1.0881,1.0889,879
2009-10-26,21:45:00,1.0889,1.0892,1.0883,1.0884,745
2009-10-26,21:50:00,1.0884,1.0887,1.0877,1.0878,1351
2009-10-26,21:55:00,1.0880,1.0880,1.0862,1.0865,1711
2009-10-26,22:00:00,1.0865,1.0869,1.0863,1.0866,1279
2009-10-26,22:05:00,1.0866,1.0867,1.0852,1.0856,1586
2009-10-26,22:10:00,1.0855,1.0860,1.0853,1.0853,708
2009-10-26,22:15:00,1.0854,1.0858,1.0852,1.0857,586
2009-10-26,22:20:00,1.0858,1.0860,1.0850,1.0852,953
2009-10-26,22:25:00,1.0851,1.0853,1.0844,1.0844,1196
2009-10-26,22:30:00,1.0845,1.0852,1.0844,1.0846,890
2009-10-26,22:35:00,1.0847,1.0851,1.0846,1.0850,512
2009-10-26,22:40:00,1.0851,1.0853,1.0849,1.0851,526
2009-10-26,22:45:00,1.0851,1.0854,1.0849,1.0850,313
2009-10-26,22:50:00,1.0850,1.0851,1.0846,1.0846,375
2009-10-26,22:55:00,1.0847,1.0851,1.0844,1.0850,398
2009-10-26,23:00:00,1.0849,1.0852,1.0846,1.0850,656
2009-10-26,23:05:00,1.0850,1.0853,1.0847,1.0851,720
2009-10-26,23:10:00,1.0852,1.0852,1.0840,1.0843,954
2009-10-26,23:15:00,1.0843,1.0845,1.0838,1.0841,665
2009-10-26,23:20:00,1.0841,1.0844,1.0838,1.0843,764
2009-10-26,23:25:00,1.0843,1.0845,1.0839,1.0842,427
2009-10-26,23:30:00,1.0842,1.0845,1.0840,1.0844,789
2009-10-26,23:35:00,1.0845,1.0867,1.0844,1.0858,1613
2009-10-26,23:40:00,1.0858,1.0869,1.0856,1.0867,1984
2009-10-26,23:45:00,1.0866,1.0879,1.0865,1.0874,1619
2009-10-26,23:50:00,1.0874,1.0884,1.0874,1.0878,1087
2009-10-26,23:55:00,1.0879,1.0880,1.0873,1.0876,1037
2009-10-27,00:00:00,1.0876,1.0887,1.0867,1.0868,1576
2009-10-27,00:05:00,1.0868,1.0877,1.0865,1.0866,1191
2009-10-27,00:10:00,1.0866,1.0866,1.0852,1.0859,1823
2009-10-27,00:15:00,1.0859,1.0864,1.0857,1.0863,552
2009-10-27,00:20:00,1.0864,1.0865,1.0861,1.0865,310
2009-10-27,00:25:00,1.0864,1.0871,1.0864,1.0871,408
2009-10-27,00:30:00,1.0870,1.0879,1.0870,1.0874,727
2009-10-27,00:35:00,1.0875,1.0877,1.0871,1.0872,454
2009-10-27,00:40:00,1.0871,1.0871,1.0858,1.0858,845
2009-10-27,00:45:00,1.0859,1.0865,1.0856,1.0864,574
2009-10-27,00:50:00,1.0865,1.0867,1.0862,1.0864,417
2009-10-27,00:55:00,1.0865,1.0867,1.0861,1.0862,322
2009-10-27,01:00:00,1.0862,1.0866,1.0861,1.0863,241
2009-10-27,01:05:00,1.0862,1.0866,1.0862,1.0862,195
2009-10-27,01:10:00,1.0862,1.0864,1.0861,1.0863,147
2009-10-27,01:15:00,1.0863,1.0865,1.0857,1.0858,486
2009-10-27,01:20:00,1.0858,1.0859,1.0853,1.0859,522
2009-10-27,01:25:00,1.0858,1.0864,1.0858,1.0862,281
2009-10-27,01:30:00,1.0861,1.0868,1.0860,1.0866,275
2009-10-27,01:35:00,1.0866,1.0867,1.0862,1.0863,112
2009-10-27,01:40:00,1.0862,1.0863,1.0854,1.0854,189
2009-10-27,01:45:00,1.0854,1.0858,1.0852,1.0855,168
2009-10-27,01:50:00,1.0854,1.0857,1.0852,1.0856,135
2009-10-27,01:55:00,1.0856,1.0856,1.0847,1.0850,205
2009-10-27,02:00:00,1.0850,1.0853,1.0848,1.0851,180
2009-10-27,02:05:00,1.0851,1.0856,1.0851,1.0854,110
2009-10-27,02:10:00,1.0854,1.0856,1.0852,1.0853,210
2009-10-27,02:15:00,1.0852,1.0855,1.0849,1.0850,376
2009-10-27,02:20:00,1.0850,1.0853,1.0846,1.0853,205
2009-10-27,02:25:00,1.0852,1.0857,1.0851,1.0852,317
2009-10-27,02:30:00,1.0850,1.0852,1.0847,1.0848,466
2009-10-27,02:35:00,1.0848,1.0850,1.0846,1.0848,264
2009-10-27,02:40:00,1.0848,1.0850,1.0846,1.0846,161
2009-10-27,02:45:00,1.0846,1.0846,1.0844,1.0845,93
2009-10-27,02:50:00,1.0845,1.0847,1.0841,1.0843,699
2009-10-27,02:55:00,1.0843,1.0847,1.0842,1.0844,303
2009-10-27,03:00:00,1.0845,1.0851,1.0844,1.0850,322
2009-10-27,03:05:00,1.0848,1.0850,1.0846,1.0850,120
2009-10-27,03:10:00,1.0849,1.0851,1.0847,1.0848,174
2009-10-27,03:15:00,1.0848,1.0849,1.0847,1.0847,104
2009-10-27,03:20:00,1.0848,1.0848,1.0845,1.0846,59
2009-10-27,03:25:00,1.0847,1.0848,1.0846,1.0847,45
2009-10-27,03:30:00,1.0847,1.0847,1.0844,1.0846,94
2009-10-27,03:35:00,1.0846,1.0846,1.0844,1.0844,91
2009-10-27,03:40:00,1.0843,1.0846,1.0842,1.0846,128
2009-10-27,03:45:00,1.0845,1.0847,1.0843,1.0843,188
2009-10-27,03:50:00,1.0843,1.0846,1.0842,1.0844,83
2009-10-27,03:55:00,1.0844,1.0848,1.0843,1.0848,182
2009-10-27,04:00:00,1.0848,1.0849,1.0847,1.0849,41
2009-10-27,04:05:00,1.0848,1.0850,1.0848,1.0848,20
2009-10-27,04:10:00,1.0848,1.0849,1.0847,1.0847,32
2009-10-27,04:15:00,1.0847,1.0850,1.0847,1.0850,49
2009-10-27,04:20:00,1.0850,1.0851,1.0849,1.0849,22
2009-10-27,04:25:00,1.0850,1.0850,1.0849,1.0850,5
2009-10-27,04:35:00,1.0850,1.0851,1.0850,1.0851,5
2009-10-27,04:40:00,1.0852,1.0853,1.0850,1.0850,10
2009-10-27,04:45:00,1.0850,1.0851,1.0850,1.0851,12
2009-10-27,04:50:00,1.0852,1.0852,1.0850,1.0850,6
2009-10-27,04:55:00,1.0849,1.0853,1.0842,1.0842,38
2009-10-27,05:00:00,1.0844,1.0844,1.0844,1.0844,1
2009-10-27,06:00:00,1.0844,1.0846,1.0843,1.0846,21
2009-10-27,06:05:00,1.0848,1.0848,1.0845,1.0845,10
2009-10-27,06:10:00,1.0846,1.0846,1.0842,1.0842,11
2009-10-27,06:15:00,1.0841,1.0841,1.0840,1.0840,8
2009-10-27,06:20:00,1.0840,1.0842,1.0840,1.0841,16
2009-10-27,06:25:00,1.0840,1.0842,1.0840,1.0842,7
2009-10-27,06:30:00,1.0839,1.0841,1.0839,1.0841,3
2009-10-27,06:35:00,1.0844,1.0848,1.0843,1.0848,38
2009-10-27,06:40:00,1.0848,1.0849,1.0848,1.0849,6
2009-10-27,06:45:00,1.0850,1.0851,1.0847,1.0850,42
2009-10-27,06:50:00,1.0847,1.0849,1.0844,1.0846,32
2009-10-27,06:55:00,1.0845,1.0847,1.0842,1.0844,58
2009-10-27,07:00:00,1.0844,1.0844,1.0842,1.0844,49
2009-10-27,07:05:00,1.0844,1.0849,1.0843,1.0845,50
2009-10-27,07:10:00,1.0848,1.0848,1.0839,1.0843,49
2009-10-27,07:15:00,1.0844,1.0844,1.0843,1.0844,10
2009-10-27,07:20:00,1.0843,1.0844,1.0843,1.0844,26
2009-10-27,07:25:00,1.0844,1.0848,1.0844,1.0848,6
2009-10-27,07:30:00,1.0848,1.0853,1.0846,1.0850,119
2009-10-27,07:35:00,1.0851,1.0852,1.0846,1.0852,87
2009-10-27,07:40:00,1.0850,1.0850,1.0840,1.0842,140
2009-10-27,07:45:00,1.0843,1.0844,1.0839,1.0844,100
2009-10-27,07:50:00,1.0846,1.0847,1.0841,1.0844,91
2009-10-27,07:55:00,1.0844,1.0849,1.0844,1.0847,42
2009-10-27,08:00:00,1.0847,1.0852,1.0842,1.0843,397
2009-10-27,08:05:00,1.0843,1.0843,1.0834,1.0835,656
2009-10-27,08:10:00,1.0836,1.0841,1.0834,1.0838,392
2009-10-27,08:15:00,1.0838,1.0844,1.0838,1.0840,196
2009-10-27,08:20:00,1.0840,1.0853,1.0840,1.0851,386
2009-10-27,08:25:00,1.0850,1.0853,1.0847,1.0853,202
2009-10-27,08:30:00,1.0853,1.0855,1.0849,1.0852,132
2009-10-27,08:35:00,1.0852,1.0852,1.0846,1.0851,100
2009-10-27,08:40:00,1.0850,1.0853,1.0850,1.0851,35
2009-10-27,08:45:00,1.0852,1.0852,1.0850,1.0852,52
2009-10-27,08:50:00,1.0853,1.0865,1.0853,1.0864,597
2009-10-27,08:55:00,1.0865,1.0866,1.0860,1.0861,183
2009-10-27,09:00:00,1.0860,1.0860,1.0855,1.0855,124
2009-10-27,09:05:00,1.0856,1.0858,1.0854,1.0858,169
2009-10-27,09:10:00,1.0857,1.0858,1.0855,1.0858,138
2009-10-27,09:15:00,1.0857,1.0864,1.0855,1.0864,176
2009-10-27,09:20:00,1.0864,1.0868,1.0862,1.0866,164
2009-10-27,09:25:00,1.0866,1.0867,1.0859,1.0861,118
2009-10-27,09:30:00,1.0860,1.0861,1.0859,1.0860,35
2009-10-27,09:35:00,1.0860,1.0866,1.0859,1.0866,130
2009-10-27,09:40:00,1.0867,1.0867,1.0864,1.0867,42
2009-10-27,09:45:00,1.0867,1.0871,1.0867,1.0867,54
2009-10-27,09:50:00,1.0865,1.0866,1.0863,1.0865,36
2009-10-27,09:55:00,1.0865,1.0868,1.0865,1.0868,41
2009-10-27,10:00:00,1.0867,1.0870,1.0867,1.0868,72
2009-10-27,10:05:00,1.0868,1.0869,1.0866,1.0867,67
2009-10-27,10:10:00,1.0868,1.0868,1.0867,1.0867,31
2009-10-27,10:15:00,1.0867,1.0868,1.0865,1.0865,115
2009-10-27,10:20:00,1.0866,1.0867,1.0864,1.0864,68
2009-10-27,10:25:00,1.0863,1.0864,1.0862,1.0864,36
2009-10-27,10:30:00,1.0863,1.0865,1.0860,1.0861,107
2009-10-27,10:35:00,1.0862,1.0863,1.0855,1.0861,425
2009-10-27,10:40:00,1.0861,1.0862,1.0858,1.0862,186
2009-10-27,10:45:00,1.0863,1.0865,1.0863,1.0864,52
2009-10-27,10:50:00,1.0863,1.0864,1.0861,1.0863,71
2009-10-27,10:55:00,1.0863,1.0863,1.0862,1.0863,16
2009-10-27,11:00:00,1.0862,1.0863,1.0858,1.0858,76
2009-10-27,11:05:00,1.0859,1.0866,1.0858,1.0864,109
2009-10-27,11:10:00,1.0863,1.0864,1.0861,1.0864,92
2009-10-27,11:15:00,1.0865,1.0866,1.0864,1.0866,199
2009-10-27,11:20:00,1.0866,1.0866,1.0860,1.0864,116
2009-10-27,11:25:00,1.0864,1.0864,1.0862,1.0864,27
2009-10-27,11:30:00,1.0864,1.0864,1.0863,1.0864,20
2009-10-27,11:35:00,1.0864,1.0864,1.0858,1.0860,195
2009-10-27,11:40:00,1.0859,1.0859,1.0857,1.0857,41
2009-10-27,11:45:00,1.0856,1.0857,1.0851,1.0857,211
2009-10-27,11:50:00,1.0857,1.0858,1.0856,1.0858,54
2009-10-27,11:55:00,1.0858,1.0859,1.0855,1.0859,130
2009-10-27,12:00:00,1.0861,1.0861,1.0859,1.0859,33
2009-10-27,12:05:00,1.0859,1.0862,1.0859,1.0860,47
2009-10-27,12:10:00,1.0859,1.0862,1.0859,1.0862,32
2009-10-27,12:15:00,1.0863,1.0864,1.0862,1.0862,12
2009-10-27,12:20:00,1.0863,1.0866,1.0861,1.0863,267
2009-10-27,12:25:00,1.0863,1.0867,1.0863,1.0867,52
2009-10-27,12:30:00,1.0866,1.0868,1.0865,1.0866,225
2009-10-27,12:35:00,1.0865,1.0866,1.0863,1.0865,35
2009-10-27,12:40:00,1.0864,1.0864,1.0861,1.0863,54
2009-10-27,12:45:00,1.0863,1.0864,1.0862,1.0862,46
2009-10-27,12:50:00,1.0862,1.0863,1.0860,1.0861,30
2009-10-27,12:55:00,1.0862,1.0864,1.0862,1.0863,54
2009-10-27,13:00:00,1.0863,1.0866,1.0862,1.0863,76
2009-10-27,13:05:00,1.0864,1.0865,1.0863,1.0864,47
2009-10-27,13:10:00,1.0863,1.0863,1.0861,1.0862,13
2009-10-27,13:15:00,1.0862,1.0863,1.0858,1.0862,164
2009-10-27,13:20:00,1.0861,1.0861,1.0855,1.0860,142
2009-10-27,13:25:00,1.0859,1.0861,1.0857,1.0860,143
2009-10-27,13:30:00,1.0861,1.0861,1.0857,1.0859,73
2009-10-27,13:35:00,1.0859,1.0859,1.0856,1.0857,37
2009-10-27,13:40:00,1.0857,1.0861,1.0855,1.0860,79
2009-10-27,13:45:00,1.0859,1.0859,1.0854,1.0859,121
2009-10-27,13:50:00,1.0859,1.0859,1.0853,1.0856,97
2009-10-27,13:55:00,1.0855,1.0861,1.0855,1.0859,188
2009-10-27,14:00:00,1.0857,1.0860,1.0857,1.0858,181
2009-10-27,14:05:00,1.0858,1.0861,1.0858,1.0861,93
2009-10-27,14:10:00,1.0861,1.0863,1.0861,1.0863,116
2009-10-27,14:15:00,1.0864,1.0867,1.0864,1.0866,169
2009-10-27,14:20:00,1.0866,1.0879,1.0866,1.0877,840
2009-10-27,14:25:00,1.0876,1.0877,1.0870,1.0872,559
2009-10-27,14:30:00,1.0872,1.0872,1.0866,1.0866,245
2009-10-27,14:35:00,1.0866,1.0869,1.0863,1.0869,73
2009-10-27,14:40:00,1.0869,1.0869,1.0865,1.0866,74
2009-10-27,14:45:00,1.0866,1.0870,1.0866,1.0868,200
2009-10-27,14:50:00,1.0867,1.0878,1.0867,1.0876,231
2009-10-27,14:55:00,1.0876,1.0877,1.0871,1.0871,364
2009-10-27,15:00:00,1.0871,1.0873,1.0864,1.0867,315
2009-10-27,15:05:00,1.0868,1.0871,1.0865,1.0867,233
2009-10-27,15:10:00,1.0866,1.0868,1.0864,1.0864,239
2009-10-27,15:15:00,1.0863,1.0864,1.0862,1.0863,105
2009-10-27,15:20:00,1.0864,1.0866,1.0862,1.0866,88
2009-10-27,15:25:00,1.0866,1.0870,1.0864,1.0865,304
2009-10-27,15:30:00,1.0865,1.0872,1.0865,1.0870,200
2009-10-27,15:35:00,1.0871,1.0875,1.0870,1.0871,379
2009-10-27,15:40:00,1.0872,1.0874,1.0867,1.0869,230
2009-10-27,15:45:00,1.0868,1.0873,1.0867,1.0868,372
2009-10-27,15:50:00,1.0868,1.0871,1.0866,1.0867,374
2009-10-27,15:55:00,1.0868,1.0870,1.0867,1.0867,105
2009-10-27,16:00:00,1.0866,1.0870,1.0864,1.0868,459
2009-10-27,16:05:00,1.0868,1.0873,1.0866,1.0871,307
2009-10-27,16:10:00,1.0872,1.0872,1.0866,1.0866,242
2009-10-27,16:15:00,1.0866,1.0875,1.0866,1.0872,465
2009-10-27,16:20:00,1.0872,1.0873,1.0869,1.0872,190
2009-10-27,16:25:00,1.0873,1.0878,1.0872,1.0876,297
2009-10-27,16:30:00,1.0875,1.0877,1.0873,1.0876,278
2009-10-27,16:35:00,1.0875,1.0891,1.0875,1.0886,1361
2009-10-27,16:40:00,1.0886,1.0893,1.0886,1.0891,714
2009-10-27,16:45:00,1.0890,1.0893,1.0884,1.0888,544
2009-10-27,16:50:00,1.0888,1.0888,1.0883,1.0884,109
2009-10-27,16:55:00,1.0883,1.0885,1.0879,1.0885,553
2009-10-27,17:00:00,1.0884,1.0886,1.0876,1.0876,473
2009-10-27,17:05:00,1.0876,1.0880,1.0875,1.0879,513
2009-10-27,17:10:00,1.0879,1.0879,1.0875,1.0876,219
2009-10-27,17:15:00,1.0876,1.0877,1.0873,1.0875,105
2009-10-27,17:20:00,1.0876,1.0877,1.0875,1.0876,49
2009-10-27,17:25:00,1.0876,1.0879,1.0875,1.0878,74
2009-10-27,17:30:00,1.0878,1.0880,1.0877,1.0879,72
2009-10-27,17:35:00,1.0880,1.0883,1.0879,1.0879,197
2009-10-27,17:40:00,1.0879,1.0882,1.0877,1.0881,247
2009-10-27,17:45:00,1.0881,1.0890,1.0880,1.0889,410
2009-10-27,17:50:00,1.0890,1.0891,1.0886,1.0887,299
2009-10-27,17:55:00,1.0887,1.0890,1.0886,1.0887,159
2009-10-27,18:00:00,1.0888,1.0889,1.0884,1.0886,259
2009-10-27,18:05:00,1.0886,1.0888,1.0883,1.0886,377
2009-10-27,18:10:00,1.0886,1.0887,1.0885,1.0886,102
2009-10-27,18:15:00,1.0887,1.0887,1.0882,1.0883,204
2009-10-27,18:20:00,1.0883,1.0883,1.0877,1.0879,176
2009-10-27,18:25:00,1.0879,1.0882,1.0879,1.0880,47
2009-10-27,18:30:00,1.0880,1.0880,1.0878,1.0878,87
2009-10-27,18:35:00,1.0878,1.0879,1.0875,1.0877,143
2009-10-27,18:40:00,1.0877,1.0880,1.0877,1.0880,29
2009-10-27,18:45:00,1.0881,1.0882,1.0879,1.0880,169
2009-10-27,18:50:00,1.0880,1.0881,1.0879,1.0880,93
2009-10-27,18:55:00,1.0880,1.0883,1.0877,1.0878,260
2009-10-27,19:00:00,1.0877,1.0881,1.0873,1.0877,336
2009-10-27,19:05:00,1.0877,1.0879,1.0875,1.0876,234
2009-10-27,19:10:00,1.0874,1.0874,1.0866,1.0871,603
2009-10-27,19:15:00,1.0871,1.0873,1.0869,1.0871,131
2009-10-27,19:20:00,1.0872,1.0877,1.0871,1.0874,237
2009-10-27,19:25:00,1.0875,1.0879,1.0873,1.0875,222
2009-10-27,19:30:00,1.0874,1.0877,1.0872,1.0877,142
2009-10-27,19:35:00,1.0878,1.0878,1.0871,1.0876,403
2009-10-27,19:40:00,1.0876,1.0882,1.0875,1.0879,377
2009-10-27,19:45:00,1.0880,1.0880,1.0872,1.0875,170
2009-10-27,19:50:00,1.0875,1.0876,1.0870,1.0870,190
2009-10-27,19:55:00,1.0870,1.0873,1.0868,1.0871,176
2009-10-27,20:00:00,1.0872,1.0874,1.0870,1.0871,448
2009-10-27,20:05:00,1.0870,1.0872,1.0869,1.0872,219
2009-10-27,20:10:00,1.0871,1.0871,1.0866,1.0868,462
2009-10-27,20:15:00,1.0868,1.0869,1.0860,1.0861,544
2009-10-27,20:20:00,1.0860,1.0863,1.0856,1.0856,608
2009-10-27,20:25:00,1.0857,1.0860,1.0855,1.0858,502
2009-10-27,20:30:00,1.0859,1.0863,1.0857,1.0860,512
2009-10-27,20:35:00,1.0860,1.0864,1.0859,1.0863,391
2009-10-27,20:40:00,1.0864,1.0869,1.0864,1.0865,527
2009-10-27,20:45:00,1.0864,1.0869,1.0864,1.0867,296
2009-10-27,20:50:00,1.0868,1.0872,1.0868,1.0870,314
2009-10-27,20:55:00,1.0869,1.0870,1.0864,1.0864,313
2009-10-27,21:00:00,1.0864,1.0873,1.0861,1.0869,964
2009-10-27,21:05:00,1.0869,1.0872,1.0869,1.0870,274
2009-10-27,21:10:00,1.0870,1.0871,1.0866,1.0866,276
2009-10-27,21:15:00,1.0866,1.0868,1.0860,1.0862,211
2009-10-27,21:20:00,1.0862,1.0866,1.0860,1.0861,549
2009-10-27,21:25:00,1.0862,1.0864,1.0861,1.0862,324
2009-10-27,21:30:00,1.0862,1.0867,1.0861,1.0865,525
2009-10-27,21:35:00,1.0865,1.0867,1.0863,1.0864,572
2009-10-27,21:40:00,1.0865,1.0866,1.0860,1.0863,504
2009-10-27,21:45:00,1.0862,1.0866,1.0860,1.0865,682
2009-10-27,21:50:00,1.0865,1.0865,1.0861,1.0861,657
2009-10-27,21:55:00,1.0860,1.0863,1.0858,1.0863,500
2009-10-27,22:00:00,1.0863,1.0889,1.0856,1.0865,3949
2009-10-27,22:05:00,1.0865,1.0869,1.0857,1.0862,1755
2009-10-27,22:10:00,1.0862,1.0881,1.0861,1.0872,3530
2009-10-27,22:15:00,1.0871,1.0875,1.0861,1.0861,1380
2009-10-27,22:20:00,1.0861,1.0868,1.0861,1.0864,1110
2009-10-27,22:25:00,1.0863,1.0869,1.0857,1.0863,944
2009-10-27,22:30:00,1.0863,1.0866,1.0862,1.0864,260
2009-10-27,22:35:00,1.0864,1.0866,1.0862,1.0865,229
2009-10-27,22:40:00,1.0865,1.0866,1.0860,1.0864,686
2009-10-27,22:45:00,1.0864,1.0864,1.0860,1.0861,435
2009-10-27,22:50:00,1.0861,1.0866,1.0860,1.0863,456
2009-10-27,22:55:00,1.0863,1.0866,1.0861,1.0861,267
2009-10-27,23:00:00,1.0862,1.0862,1.0850,1.0852,1338
2009-10-27,23:05:00,1.0852,1.0860,1.0851,1.0860,813
2009-10-27,23:10:00,1.0860,1.0863,1.0856,1.0860,980
2009-10-27,23:15:00,1.0860,1.0863,1.0859,1.0859,333
2009-10-27,23:20:00,1.0859,1.0862,1.0857,1.0859,276
2009-10-27,23:25:00,1.0859,1.0860,1.0858,1.0859,43
2009-10-27,23:30:00,1.0858,1.0862,1.0857,1.0861,268
2009-10-27,23:35:00,1.0861,1.0866,1.0859,1.0865,464
2009-10-27,23:40:00,1.0865,1.0868,1.0863,1.0866,258
2009-10-27,23:45:00,1.0865,1.0866,1.0862,1.0863,165
2009-10-27,23:50:00,1.0862,1.0862,1.0859,1.0862,283
2009-10-27,23:55:00,1.0863,1.0868,1.0859,1.0868,323
2009-10-28,00:00:00,1.0867,1.0868,1.0863,1.0863,345
2009-10-28,00:05:00,1.0862,1.0866,1.0859,1.0865,315
2009-10-28,00:10:00,1.0864,1.0867,1.0860,1.0864,808
2009-10-28,00:15:00,1.0865,1.0866,1.0863,1.0863,94
2009-10-28,00:20:00,1.0864,1.0865,1.0863,1.0863,89
2009-10-28,00:25:00,1.0862,1.0862,1.0855,1.0856,199
2009-10-28,00:30:00,1.0856,1.0860,1.0852,1.0856,418
2009-10-28,00:35:00,1.0857,1.0859,1.0853,1.0854,295
2009-10-28,00:40:00,1.0854,1.0860,1.0854,1.0859,174
2009-10-28,00:45:00,1.0860,1.0861,1.0857,1.0859,150
2009-10-28,00:50:00,1.0859,1.0863,1.0857,1.0857,299
2009-10-28,00:55:00,1.0858,1.0861,1.0858,1.0858,225
2009-10-28,01:00:00,1.0857,1.0887,1.0857,1.0879,2606
2009-10-28,01:05:00,1.0879,1.0897,1.0877,1.0886,3754
2009-10-28,01:10:00,1.0885,1.0893,1.0883,1.0889,1382
2009-10-28,01:15:00,1.0889,1.0892,1.0888,1.0890,293
2009-10-28,01:20:00,1.0889,1.0890,1.0885,1.0890,397
2009-10-28,01:25:00,1.0890,1.0890,1.0886,1.0887,159
2009-10-28,01:30:00,1.0886,1.0890,1.0885,1.0887,584
2009-10-28,01:35:00,1.0887,1.0887,1.0885,1.0885,188
2009-10-28,01:40:00,1.0885,1.0889,1.0883,1.0884,286
2009-10-28,01:45:00,1.0885,1.0885,1.0880,1.0882,167
2009-10-28,01:50:00,1.0882,1.0890,1.0881,1.0885,386
2009-10-28,01:55:00,1.0886,1.0899,1.0885,1.0893,783
2009-10-28,02:00:00,1.0894,1.0894,1.0886,1.0890,519
2009-10-28,02:05:00,1.0890,1.0902,1.0888,1.0899,761
2009-10-28,02:10:00,1.0899,1.0907,1.0897,1.0902,1709
2009-10-28,02:15:00,1.0902,1.0903,1.0895,1.0897,478
2009-10-28,02:20:00,1.0897,1.0899,1.0896,1.0899,119
2009-10-28,02:25:00,1.0898,1.0899,1.0888,1.0893,670
2009-10-28,02:30:00,1.0892,1.0902,1.0891,1.0901,429
2009-10-28,02:35:00,1.0901,1.0901,1.0899,1.0900,210
2009-10-28,02:40:00,1.0900,1.0902,1.0900,1.0902,155
2009-10-28,02:45:00,1.0902,1.0905,1.0900,1.0904,533
2009-10-28,02:50:00,1.0903,1.0906,1.0901,1.0903,372
2009-10-28,02:55:00,1.0903,1.0904,1.0896,1.0898,691
2009-10-28,03:00:00,1.0898,1.0899,1.0894,1.0895,287
2009-10-28,03:05:00,1.0896,1.0898,1.0895,1.0896,119
2009-10-28,03:10:00,1.0896,1.0897,1.0894,1.0895,147
2009-10-28,03:15:00,1.0896,1.0897,1.0895,1.0895,52
2009-10-28,03:20:00,1.0895,1.0896,1.0893,1.0893,85
2009-10-28,03:25:00,1.0894,1.0896,1.0893,1.0894,142
2009-10-28,03:30:00,1.0895,1.0896,1.0894,1.0895,69
2009-10-28,03:35:00,1.0894,1.0895,1.0893,1.0893,70
2009-10-28,03:40:00,1.0894,1.0894,1.0891,1.0893,192
2009-10-28,03:45:00,1.0893,1.0893,1.0890,1.0891,150
2009-10-28,03:50:00,1.0892,1.0893,1.0885,1.0888,185
2009-10-28,03:55:00,1.0887,1.0891,1.0885,1.0885,102
2009-10-28,04:00:00,1.0886,1.0893,1.0885,1.0892,94
2009-10-28,04:05:00,1.0891,1.0897,1.0889,1.0896,135
2009-10-28,04:10:00,1.0894,1.0896,1.0892,1.0894,76
2009-10-28,04:15:00,1.0893,1.0895,1.0893,1.0894,21
2009-10-28,04:20:00,1.0894,1.0894,1.0892,1.0892,4
2009-10-28,04:25:00,1.0896,1.0896,1.0896,1.0896,3
2009-10-28,04:30:00,1.0894,1.0895,1.0893,1.0895,4
2009-10-28,04:35:00,1.0893,1.0895,1.0893,1.0894,3
2009-10-28,04:40:00,1.0895,1.0895,1.0895,1.0895,1
2009-10-28,04:45:00,1.0892,1.0892,1.0891,1.0891,2
2009-10-28,04:50:00,1.0891,1.0892,1.0891,1.0891,12
2009-10-28,04:55:00,1.0893,1.0895,1.0892,1.0892,17
2009-10-28,05:00:00,1.0898,1.0898,1.0898,1.0898,1
2009-10-28,06:00:00,1.0898,1.0898,1.0897,1.0898,24
2009-10-28,06:05:00,1.0899,1.0901,1.0899,1.0899,64
2009-10-28,06:10:00,1.0899,1.0899,1.0899,1.0899,2
2009-10-28,06:15:00,1.0900,1.0900,1.0899,1.0899,17
2009-10-28,06:20:00,1.0901,1.0902,1.0901,1.0901,10
2009-10-28,06:25:00,1.0901,1.0905,1.0899,1.0905,18
2009-10-28,06:30:00,1.0901,1.0901,1.0901,1.0901,11
2009-10-28,06:35:00,1.0901,1.0902,1.0900,1.0902,36
2009-10-28,06:40:00,1.0903,1.0906,1.0903,1.0904,18
2009-10-28,06:45:00,1.0905,1.0905,1.0898,1.0900,277
2009-10-28,06:50:00,1.0900,1.0902,1.0898,1.0898,49
2009-10-28,06:55:00,1.0898,1.0900,1.0897,1.0898,13
2009-10-28,07:00:00,1.0900,1.0901,1.0894,1.0901,77
2009-10-28,07:05:00,1.0899,1.0899,1.0899,1.0899,2
2009-10-28,07:20:00,1.0900,1.0902,1.0898,1.0898,20
2009-10-28,07:25:00,1.0899,1.0901,1.0899,1.0901,20
2009-10-28,07:30:00,1.0901,1.0903,1.0900,1.0903,58
2009-10-28,07:35:00,1.0903,1.0911,1.0903,1.0908,188
2009-10-28,07:40:00,1.0908,1.0915,1.0908,1.0914,226
2009-10-28,07:45:00,1.0913,1.0919,1.0912,1.0917,131
2009-10-28,07:50:00,1.0917,1.0918,1.0912,1.0914,49
2009-10-28,07:55:00,1.0914,1.0917,1.0911,1.0911,100
2009-10-28,08:00:00,1.0912,1.0913,1.0904,1.0908,373
2009-10-28,08:05:00,1.0907,1.0911,1.0905,1.0907,352
2009-10-28,08:10:00,1.0909,1.0911,1.0906,1.0907,176
2009-10-28,08:15:00,1.0906,1.0913,1.0905,1.0911,112
2009-10-28,08:20:00,1.0910,1.0913,1.0908,1.0912,54
2009-10-28,08:25:00,1.0913,1.0915,1.0912,1.0914,69
2009-10-28,08:30:00,1.0912,1.0915,1.0906,1.0908,331
2009-10-28,08:35:00,1.0907,1.0912,1.0905,1.0912,209
2009-10-28,08:40:00,1.0912,1.0914,1.0907,1.0911,296
2009-10-28,08:45:00,1.0910,1.0915,1.0907,1.0914,186
2009-10-28,08:50:00,1.0913,1.0930,1.0913,1.0928,946
2009-10-28,08:55:00,1.0928,1.0937,1.0922,1.0925,1725
2009-10-28,09:00:00,1.0924,1.0932,1.0923,1.0932,374
2009-10-28,09:05:00,1.0935,1.0945,1.0935,1.0942,959
2009-10-28,09:10:00,1.0942,1.0951,1.0937,1.0948,699
2009-10-28,09:15:00,1.0948,1.0952,1.0935,1.0935,1337
2009-10-28,09:20:00,1.0936,1.0942,1.0935,1.0939,326
2009-10-28,09:25:00,1.0940,1.0941,1.0932,1.0941,254
2009-10-28,09:30:00,1.0942,1.0944,1.0933,1.0936,557
2009-10-28,09:35:00,1.0936,1.0938,1.0931,1.0934,130
2009-10-28,09:40:00,1.0934,1.0940,1.0934,1.0935,91
2009-10-28,09:45:00,1.0935,1.0946,1.0935,1.0942,633
2009-10-28,09:50:00,1.0943,1.0945,1.0935,1.0935,201
2009-10-28,09:55:00,1.0935,1.0941,1.0934,1.0938,115
2009-10-28,10:00:00,1.0936,1.0946,1.0936,1.0944,253
2009-10-28,10:05:00,1.0945,1.0948,1.0942,1.0944,156
2009-10-28,10:10:00,1.0945,1.0945,1.0940,1.0942,59
2009-10-28,10:15:00,1.0941,1.0944,1.0937,1.0938,213
2009-10-28,10:20:00,1.0938,1.0943,1.0937,1.0940,159
2009-10-28,10:25:00,1.0941,1.0943,1.0939,1.0941,127
2009-10-28,10:30:00,1.0940,1.0941,1.0940,1.0941,72
2009-10-28,10:35:00,1.0941,1.0945,1.0941,1.0944,161
2009-10-28,10:40:00,1.0944,1.0947,1.0943,1.0946,85
2009-10-28,10:45:00,1.0946,1.0946,1.0943,1.0945,62
2009-10-28,10:50:00,1.0945,1.0947,1.0943,1.0946,229
2009-10-28,10:55:00,1.0945,1.0952,1.0944,1.0950,488
2009-10-28,11:00:00,1.0950,1.0955,1.0950,1.0953,268
2009-10-28,11:05:00,1.0952,1.0953,1.0951,1.0951,133
2009-10-28,11:10:00,1.0952,1.0952,1.0947,1.0950,172
2009-10-28,11:15:00,1.0949,1.0956,1.0948,1.0952,359
2009-10-28,11:20:00,1.0951,1.0952,1.0949,1.0951,116
2009-10-28,11:25:00,1.0951,1.0954,1.0951,1.0952,172
2009-10-28,11:30:00,1.0952,1.0952,1.0949,1.0950,242
2009-10-28,11:35:00,1.0949,1.0949,1.0945,1.0949,142
2009-10-28,11:40:00,1.0950,1.0954,1.0950,1.0951,202
2009-10-28,11:45:00,1.0951,1.0956,1.0950,1.0954,387
2009-10-28,11:50:00,1.0954,1.0970,1.0954,1.0965,1639
2009-10-28,11:55:00,1.0965,1.0965,1.0958,1.0962,349
2009-10-28,12:00:00,1.0962,1.0964,1.0959,1.0962,493
2009-10-28,12:05:00,1.0962,1.0965,1.0960,1.0961,223
2009-10-28,12:10:00,1.0961,1.0966,1.0960,1.0966,316
2009-10-28,12:15:00,1.0965,1.0975,1.0964,1.0973,852
2009-10-28,12:20:00,1.0972,1.0975,1.0971,1.0975,415
2009-10-28,12:25:00,1.0975,1.0982,1.0968,1.0979,1388
2009-10-28,12:30:00,1.0979,1.0980,1.0974,1.0974,196
2009-10-28,12:35:00,1.0973,1.0975,1.0972,1.0974,176
2009-10-28,12:40:00,1.0974,1.0978,1.0973,1.0978,226
2009-10-28,12:45:00,1.0978,1.0981,1.0974,1.0974,242
2009-10-28,12:50:00,1.0974,1.0977,1.0973,1.0977,229
2009-10-28,12:55:00,1.0977,1.0977,1.0972,1.0974,230
2009-10-28,13:00:00,1.0974,1.0975,1.0969,1.0970,164
2009-10-28,13:05:00,1.0970,1.0971,1.0967,1.0967,222
2009-10-28,13:10:00,1.0967,1.0969,1.0965,1.0966,67
2009-10-28,13:15:00,1.0967,1.0971,1.0967,1.0970,79
2009-10-28,13:20:00,1.0971,1.0971,1.0968,1.0971,72
2009-10-28,13:25:00,1.0972,1.0981,1.0968,1.0970,1273
2009-10-28,13:30:00,1.0970,1.0976,1.0968,1.0970,189
2009-10-28,13:35:00,1.0971,1.0975,1.0971,1.0974,75
2009-10-28,13:40:00,1.0974,1.0974,1.0971,1.0971,97
2009-10-28,13:45:00,1.0971,1.0974,1.0967,1.0969,143
2009-10-28,13:50:00,1.0968,1.0969,1.0964,1.0964,164
2009-10-28,13:55:00,1.0965,1.0966,1.0961,1.0961,395
2009-10-28,14:00:00,1.0962,1.0966,1.0960,1.0965,213
2009-10-28,14:05:00,1.0965,1.0966,1.0961,1.0964,159
2009-10-28,14:10:00,1.0964,1.0970,1.0963,1.0967,448
2009-10-28,14:15:00,1.0966,1.0969,1.0955,1.0956,655
2009-10-28,14:20:00,1.0956,1.0957,1.0950,1.0953,295
2009-10-28,14:25:00,1.0952,1.0953,1.0945,1.0948,470
2009-10-28,14:30:00,1.0948,1.0955,1.0948,1.0955,336
2009-10-28,14:35:00,1.0955,1.0960,1.0954,1.0959,153
2009-10-28,14:40:00,1.0959,1.0961,1.0956,1.0958,143
2009-10-28,14:45:00,1.0958,1.0960,1.0955,1.0956,181
2009-10-28,14:50:00,1.0956,1.0957,1.0947,1.0948,318
2009-10-28,14:55:00,1.0948,1.0952,1.0947,1.0949,284
2009-10-28,15:00:00,1.0949,1.0952,1.0949,1.0950,91
2009-10-28,15:05:00,1.0950,1.0958,1.0948,1.0958,191
2009-10-28,15:10:00,1.0958,1.0966,1.0956,1.0965,405
2009-10-28,15:15:00,1.0964,1.0966,1.0963,1.0964,260
2009-10-28,15:20:00,1.0964,1.0965,1.0958,1.0962,316
2009-10-28,15:25:00,1.0961,1.0964,1.0960,1.0960,133
2009-10-28,15:30:00,1.0961,1.0967,1.0960,1.0965,215
2009-10-28,15:35:00,1.0966,1.0979,1.0966,1.0976,341
2009-10-28,15:40:00,1.0976,1.0984,1.0974,1.0975,865
2009-10-28,15:45:00,1.0976,1.0978,1.0970,1.0974,323
2009-10-28,15:50:00,1.0974,1.0976,1.0968,1.0974,179
2009-10-28,15:55:00,1.0974,1.0976,1.0969,1.0973,338
2009-10-28,16:00:00,1.0973,1.0974,1.0966,1.0968,328
2009-10-28,16:05:00,1.0968,1.0970,1.0967,1.0968,271
2009-10-28,16:10:00,1.0968,1.0978,1.0966,1.0975,439
2009-10-28,16:15:00,1.0975,1.0975,1.0970,1.0971,175
2009-10-28,16:20:00,1.0971,1.0978,1.0971,1.0975,257
2009-10-28,16:25:00,1.0975,1.0976,1.0968,1.0968,344
2009-10-28,16:30:00,1.0969,1.0975,1.0969,1.0970,579
2009-10-28,16:35:00,1.0970,1.0972,1.0969,1.0969,130
2009-10-28,16:40:00,1.0969,1.0974,1.0969,1.0973,260
2009-10-28,16:45:00,1.0974,1.0974,1.0967,1.0968,400
2009-10-28,16:50:00,1.0967,1.0970,1.0963,1.0964,719
2009-10-28,16:55:00,1.0965,1.0968,1.0957,1.0962,638
2009-10-28,17:00:00,1.0962,1.0962,1.0954,1.0956,338
2009-10-28,17:05:00,1.0957,1.0964,1.0955,1.0963,719
2009-10-28,17:10:00,1.0964,1.0974,1.0964,1.0973,550
2009-10-28,17:15:00,1.0972,1.0985,1.0972,1.0981,1046
2009-10-28,17:20:00,1.0981,1.1000,1.0981,1.0990,1971
2009-10-28,17:25:00,1.0990,1.0998,1.0987,1.0991,810
2009-10-28,17:30:00,1.0990,1.0992,1.0983,1.0984,580
2009-10-28,17:35:00,1.0985,1.0995,1.0982,1.0985,807
2009-10-28,17:40:00,1.0984,1.0987,1.0979,1.0984,440
2009-10-28,17:45:00,1.0983,1.0987,1.0983,1.0984,152
2009-10-28,17:50:00,1.0984,1.0987,1.0979,1.0985,348
2009-10-28,17:55:00,1.0984,1.0992,1.0984,1.0989,284
2009-10-28,18:00:00,1.0988,1.0989,1.0984,1.0987,386
2009-10-28,18:05:00,1.0987,1.1000,1.0987,1.0996,607
2009-10-28,18:10:00,1.0995,1.0999,1.0993,1.0996,430
2009-10-28,18:15:00,1.0997,1.0998,1.0990,1.0990,417
2009-10-28,18:20:00,1.0991,1.0997,1.0991,1.0992,211
2009-10-28,18:25:00,1.0993,1.0995,1.0989,1.0994,384
2009-10-28,18:30:00,1.0994,1.0996,1.0992,1.0994,165
2009-10-28,18:35:00,1.0993,1.0994,1.0990,1.0992,95
2009-10-28,18:40:00,1.0992,1.0998,1.0992,1.0994,525
2009-10-28,18:45:00,1.0994,1.0995,1.0982,1.0982,389
2009-10-28,18:50:00,1.0982,1.0984,1.0978,1.0983,325
2009-10-28,18:55:00,1.0983,1.0985,1.0980,1.0982,316
2009-10-28,19:00:00,1.0981,1.0983,1.0979,1.0980,237
2009-10-28,19:05:00,1.0980,1.0982,1.0977,1.0978,317
2009-10-28,19:10:00,1.0978,1.0980,1.0972,1.0976,678
2009-10-28,19:15:00,1.0976,1.0990,1.0975,1.0988,1006
2009-10-28,19:20:00,1.0988,1.0989,1.0985,1.0988,259
2009-10-28,19:25:00,1.0988,1.0994,1.0980,1.0987,815
2009-10-28,19:30:00,1.0987,1.0989,1.0979,1.0982,522
2009-10-28,19:35:00,1.0982,1.0990,1.0982,1.0985,417
2009-10-28,19:40:00,1.0984,1.0986,1.0982,1.0984,259
2009-10-28,19:45:00,1.0984,1.0986,1.0978,1.0981,242
2009-10-28,19:50:00,1.0981,1.0985,1.0978,1.0980,415
2009-10-28,19:55:00,1.0979,1.0980,1.0969,1.0972,941
2009-10-28,20:00:00,1.0972,1.0974,1.0965,1.0965,933
2009-10-28,20:05:00,1.0966,1.0966,1.0959,1.0965,1124
2009-10-28,20:10:00,1.0965,1.0971,1.0965,1.0971,468
2009-10-28,20:15:00,1.0970,1.0975,1.0968,1.0969,288
2009-10-28,20:20:00,1.0969,1.0972,1.0966,1.0967,760
2009-10-28,20:25:00,1.0968,1.0985,1.0968,1.0977,1141
2009-10-28,20:30:00,1.0977,1.0989,1.0976,1.0982,884
2009-10-28,20:35:00,1.0982,1.0983,1.0977,1.0977,245
2009-10-28,20:40:00,1.0977,1.0981,1.0972,1.0981,733
2009-10-28,20:45:00,1.0981,1.0983,1.0976,1.0976,324
2009-10-28,20:50:00,1.0976,1.0978,1.0968,1.0969,514
2009-10-28,20:55:00,1.0970,1.0974,1.0967,1.0967,467
2009-10-28,21:00:00,1.0966,1.0967,1.0959,1.0966,703
2009-10-28,21:05:00,1.0966,1.0972,1.0963,1.0971,608
2009-10-28,21:10:00,1.0973,1.0976,1.0971,1.0973,724
2009-10-28,21:15:00,1.0974,1.0978,1.0972,1.0976,423
2009-10-28,21:20:00,1.0975,1.0978,1.0974,1.0977,252
2009-10-28,21:25:00,1.0976,1.0978,1.0974,1.0975,260
2009-10-28,21:30:00,1.0975,1.0984,1.0974,1.0984,556
2009-10-28,21:35:00,1.0984,1.0984,1.0977,1.0980,834
2009-10-28,21:40:00,1.0980,1.0981,1.0974,1.0975,781
2009-10-28,21:45:00,1.0975,1.0975,1.0970,1.0973,574
2009-10-28,21:50:00,1.0973,1.0977,1.0972,1.0973,686
2009-10-28,21:55:00,1.0973,1.0979,1.0973,1.0979,492
2009-10-28,22:00:00,1.0979,1.0997,1.0977,1.0983,1882
2009-10-28,22:05:00,1.0984,1.0987,1.0980,1.0983,630
2009-10-28,22:10:00,1.0983,1.0985,1.0977,1.0984,695
2009-10-28,22:15:00,1.0983,1.0986,1.0980,1.0981,549
2009-10-28,22:20:00,1.0982,1.0984,1.0980,1.0984,368
2009-10-28,22:25:00,1.0983,1.0989,1.0983,1.0983,541
2009-10-28,22:30:00,1.0984,1.0987,1.0983,1.0986,448
2009-10-28,22:35:00,1.0985,1.0987,1.0981,1.0985,996
2009-10-28,22:40:00,1.0984,1.0988,1.0983,1.0987,352
2009-10-28,22:45:00,1.0986,1.0987,1.0984,1.0985,264
2009-10-28,22:50:00,1.0986,1.0991,1.0982,1.0987,1302
2009-10-28,22:55:00,1.0988,1.0995,1.0987,1.0992,1218
2009-10-28,23:00:00,1.0991,1.0994,1.0980,1.0981,1011
2009-10-28,23:05:00,1.0981,1.0986,1.0976,1.0985,636
2009-10-28,23:10:00,1.0985,1.0986,1.0979,1.0983,448
2009-10-28,23:15:00,1.0983,1.0984,1.0982,1.0984,317
2009-10-28,23:20:00,1.0983,1.0983,1.0978,1.0978,423
2009-10-28,23:25:00,1.0978,1.0983,1.0978,1.0980,613
2009-10-28,23:30:00,1.0981,1.0981,1.0975,1.0976,218
2009-10-28,23:35:00,1.0976,1.0976,1.0973,1.0974,397
2009-10-28,23:40:00,1.0974,1.0977,1.0974,1.0976,223
2009-10-28,23:45:00,1.0976,1.0980,1.0976,1.0976,447
2009-10-28,23:50:00,1.0977,1.0980,1.0977,1.0980,237
2009-10-28,23:55:00,1.0980,1.0987,1.0980,1.0983,608
2009-10-29,00:00:00,1.0983,1.0987,1.0982,1.0983,595
2009-10-29,00:05:00,1.0984,1.0988,1.0978,1.0980,1238
2009-10-29,00:10:00,1.0980,1.0989,1.0979,1.0989,763
2009-10-29,00:15:00,1.0989,1.0996,1.0986,1.0988,638
2009-10-29,00:20:00,1.0988,1.0991,1.0986,1.0990,486
2009-10-29,00:25:00,1.0990,1.0995,1.0989,1.0992,754
2009-10-29,00:30:00,1.0992,1.1000,1.0992,1.1000,1065
2009-10-29,00:35:00,1.0999,1.1031,1.0997,1.1026,4600
2009-10-29,00:40:00,1.1026,1.1036,1.1023,1.1028,1748
2009-10-29,00:45:00,1.1028,1.1041,1.1027,1.1033,1274
2009-10-29,00:50:00,1.1032,1.1042,1.1031,1.1039,1287
2009-10-29,00:55:00,1.1040,1.1046,1.1039,1.1041,864
2009-10-29,01:00:00,1.1041,1.1041,1.1016,1.1022,1932
2009-10-29,01:05:00,1.1022,1.1024,1.1019,1.1023,697
2009-10-29,01:10:00,1.1024,1.1029,1.1019,1.1025,1093
2009-10-29,01:15:00,1.1025,1.1033,1.1022,1.1033,604
2009-10-29,01:20:00,1.1033,1.1042,1.1032,1.1037,857
2009-10-29,01:25:00,1.1039,1.1041,1.1035,1.1037,572
2009-10-29,01:30:00,1.1037,1.1039,1.1032,1.1034,587
2009-10-29,01:35:00,1.1034,1.1034,1.1027,1.1027,583
2009-10-29,01:40:00,1.1027,1.1029,1.1025,1.1029,341
2009-10-29,01:45:00,1.1030,1.1032,1.1025,1.1030,496
2009-10-29,01:50:00,1.1029,1.1032,1.1029,1.1029,226
2009-10-29,01:55:00,1.1029,1.1031,1.1027,1.1031,132
2009-10-29,02:00:00,1.1031,1.1036,1.1028,1.1033,398
2009-10-29,02:05:00,1.1034,1.1034,1.1031,1.1033,213
2009-10-29,02:10:00,1.1032,1.1032,1.1026,1.1027,294
2009-10-29,02:15:00,1.1027,1.1033,1.1026,1.1032,255
2009-10-29,02:20:00,1.1033,1.1036,1.1026,1.1033,1348
2009-10-29,02:25:00,1.1033,1.1033,1.1027,1.1029,400
2009-10-29,02:30:00,1.1029,1.1031,1.1027,1.1028,360
2009-10-29,02:35:00,1.1028,1.1029,1.1020,1.1028,1165
2009-10-29,02:40:00,1.1027,1.1030,1.1023,1.1026,531
2009-10-29,02:45:00,1.1026,1.1027,1.1024,1.1025,359
2009-10-29,02:50:00,1.1024,1.1025,1.1022,1.1022,294
2009-10-29,02:55:00,1.1022,1.1023,1.1015,1.1017,875
2009-10-29,03:00:00,1.1017,1.1021,1.1015,1.1017,497
2009-10-29,03:05:00,1.1018,1.1019,1.1006,1.1008,1033
2009-10-29,03:10:00,1.1009,1.1012,1.1008,1.1012,292
2009-10-29,03:15:00,1.1012,1.1016,1.1011,1.1014,111
2009-10-29,03:20:00,1.1016,1.1016,1.1015,1.1016,31
2009-10-29,03:25:00,1.1017,1.1021,1.1015,1.1020,207
2009-10-29,03:30:00,1.1020,1.1021,1.1018,1.1018,91
2009-10-29,03:35:00,1.1018,1.1023,1.1015,1.1021,232
2009-10-29,03:40:00,1.1020,1.1021,1.1017,1.1018,114
2009-10-29,03:45:00,1.1018,1.1019,1.1017,1.1017,144
2009-10-29,03:50:00,1.1018,1.1021,1.1018,1.1020,167
2009-10-29,03:55:00,1.1019,1.1020,1.1016,1.1017,184
2009-10-29,04:00:00,1.1016,1.1017,1.1013,1.1016,130
2009-10-29,04:05:00,1.1016,1.1017,1.1013,1.1014,25
2009-10-29,04:10:00,1.1015,1.1016,1.1013,1.1013,130
2009-10-29,04:15:00,1.1015,1.1017,1.1015,1.1015,27
2009-10-29,04:20:00,1.1017,1.1017,1.1013,1.1013,75
2009-10-29,04:25:00,1.1014,1.1017,1.1013,1.1015,86
2009-10-29,04:30:00,1.1015,1.1022,1.1014,1.1020,78
2009-10-29,04:35:00,1.1019,1.1020,1.1016,1.1017,47
2009-10-29,04:40:00,1.1017,1.1018,1.1014,1.1017,54
2009-10-29,04:45:00,1.1018,1.1031,1.1018,1.1030,84
2009-10-29,04:50:00,1.1028,1.1034,1.1025,1.1027,78
2009-10-29,04:55:00,1.1026,1.1026,1.1022,1.1022,23
2009-10-29,05:00:00,1.1016,1.1016,1.1016,1.1016,1
2009-10-29,06:00:00,1.1029,1.1036,1.1029,1.1033,66
2009-10-29,06:05:00,1.1034,1.1034,1.1032,1.1032,15
2009-10-29,06:10:00,1.1032,1.1032,1.1029,1.1029,38
2009-10-29,06:15:00,1.1026,1.1026,1.1022,1.1023,52
2009-10-29,06:20:00,1.1022,1.1023,1.1019,1.1019,73
2009-10-29,06:25:00,1.1020,1.1021,1.1018,1.1020,73
2009-10-29,06:30:00,1.1020,1.1024,1.1018,1.1024,75
2009-10-29,06:35:00,1.1024,1.1030,1.1024,1.1030,17
2009-10-29,06:40:00,1.1027,1.1028,1.1024,1.1025,24
2009-10-29,06:45:00,1.1024,1.1024,1.1024,1.1024,7
2009-10-29,06:50:00,1.1023,1.1025,1.1018,1.1018,49
2009-10-29,06:55:00,1.1021,1.1024,1.1020,1.1024,19
2009-10-29,07:00:00,1.1022,1.1023,1.1022,1.1023,5
2009-10-29,07:05:00,1.1021,1.1022,1.1018,1.1018,30
2009-10-29,07:10:00,1.1019,1.1019,1.1014,1.1016,45
2009-10-29,07:15:00,1.1017,1.1018,1.1017,1.1017,9
2009-10-29,07:20:00,1.1016,1.1017,1.1016,1.1017,29
2009-10-29,07:25:00,1.1018,1.1021,1.1017,1.1020,46
2009-10-29,07:30:00,1.1020,1.1026,1.1020,1.1026,82
2009-10-29,07:35:00,1.1026,1.1034,1.1026,1.1033,150
2009-10-29,07:40:00,1.1033,1.1034,1.1029,1.1030,56
2009-10-29,07:45:00,1.1030,1.1030,1.1027,1.1029,69
2009-10-29,07:50:00,1.1029,1.1041,1.1027,1.1041,206
2009-10-29,07:55:00,1.1040,1.1044,1.1036,1.1039,290
2009-10-29,08:00:00,1.1038,1.1038,1.1030,1.1035,571
2009-10-29,08:05:00,1.1034,1.1045,1.1024,1.1044,1269
2009-10-29,08:10:00,1.1044,1.1051,1.1042,1.1045,762
2009-10-29,08:15:00,1.1044,1.1053,1.1038,1.1053,883
2009-10-29,08:20:00,1.1052,1.1064,1.1050,1.1060,1356
2009-10-29,08:25:00,1.1059,1.1060,1.1046,1.1050,667
2009-10-29,08:30:00,1.1050,1.1059,1.1048,1.1053,92
2009-10-29,08:35:00,1.1051,1.1059,1.1047,1.1059,174
2009-10-29,08:40:00,1.1059,1.1059,1.1050,1.1053,344
2009-10-29,08:45:00,1.1053,1.1055,1.1047,1.1048,331
2009-10-29,08:50:00,1.1048,1.1050,1.1041,1.1048,342
2009-10-29,08:55:00,1.1048,1.1049,1.1033,1.1049,716
2009-10-29,09:00:00,1.1048,1.1049,1.1044,1.1045,90
2009-10-29,09:05:00,1.1046,1.1048,1.1041,1.1044,216
2009-10-29,09:10:00,1.1044,1.1044,1.1040,1.1041,229
2009-10-29,09:15:00,1.1041,1.1044,1.1039,1.1042,102
2009-10-29,09:20:00,1.1042,1.1043,1.1034,1.1037,98
2009-10-29,09:25:00,1.1036,1.1040,1.1033,1.1040,125
2009-10-29,09:30:00,1.1041,1.1045,1.1040,1.1042,165
2009-10-29,09:35:00,1.1042,1.1046,1.1042,1.1046,95
2009-10-29,09:40:00,1.1045,1.1050,1.1045,1.1047,125
2009-10-29,09:45:00,1.1046,1.1050,1.1046,1.1048,216
2009-10-29,09:50:00,1.1047,1.1058,1.1047,1.1057,275
2009-10-29,09:55:00,1.1056,1.1059,1.1052,1.1059,235
2009-10-29,10:00:00,1.1060,1.1070,1.1059,1.1066,779
2009-10-29,10:05:00,1.1065,1.1067,1.1062,1.1063,299
2009-10-29,10:10:00,1.1062,1.1062,1.1053,1.1058,329
2009-10-29,10:15:00,1.1060,1.1061,1.1055,1.1058,381
2009-10-29,10:20:00,1.1057,1.1058,1.1052,1.1054,125
2009-10-29,10:25:00,1.1057,1.1060,1.1057,1.1060,179
2009-10-29,10:30:00,1.1060,1.1062,1.1058,1.1058,127
2009-10-29,10:35:00,1.1059,1.1064,1.1053,1.1058,260
2009-10-29,10:40:00,1.1057,1.1062,1.1053,1.1059,191
2009-10-29,10:45:00,1.1058,1.1060,1.1055,1.1059,161
2009-10-29,10:50:00,1.1059,1.1063,1.1059,1.1060,185
2009-10-29,10:55:00,1.1062,1.1075,1.1060,1.1075,363
2009-10-29,11:00:00,1.1074,1.1075,1.1068,1.1072,650
2009-10-29,11:05:00,1.1072,1.1080,1.1072,1.1074,399
2009-10-29,11:10:00,1.1074,1.1075,1.1072,1.1073,150
2009-10-29,11:15:00,1.1073,1.1079,1.1073,1.1078,391
2009-10-29,11:20:00,1.1079,1.1082,1.1075,1.1080,209
2009-10-29,11:25:00,1.1081,1.1081,1.1075,1.1077,415
2009-10-29,11:30:00,1.1078,1.1084,1.1066,1.1075,1424
2009-10-29,11:35:00,1.1074,1.1078,1.1069,1.1074,299
2009-10-29,11:40:00,1.1073,1.1076,1.1072,1.1075,135
2009-10-29,11:45:00,1.1077,1.1078,1.1073,1.1076,87
2009-10-29,11:50:00,1.1077,1.1078,1.1074,1.1077,121
2009-10-29,11:55:00,1.1076,1.1076,1.1070,1.1070,103
2009-10-29,12:00:00,1.1071,1.1075,1.1069,1.1070,168
2009-10-29,12:05:00,1.1070,1.1074,1.1065,1.1070,262
2009-10-29,12:10:00,1.1071,1.1072,1.1069,1.1069,185
2009-10-29,12:15:00,1.1068,1.1070,1.1067,1.1068,132
2009-10-29,12:20:00,1.1069,1.1075,1.1068,1.1075,66
2009-10-29,12:25:00,1.1074,1.1076,1.1074,1.1076,71
2009-10-29,12:30:00,1.1075,1.1079,1.1074,1.1078,189
2009-10-29,12:35:00,1.1079,1.1079,1.1076,1.1078,237
2009-10-29,12:40:00,1.1078,1.1079,1.1073,1.1075,162
2009-10-29,12:45:00,1.1075,1.1076,1.1072,1.1074,102
2009-10-29,12:50:00,1.1075,1.1078,1.1075,1.1076,153
2009-10-29,12:55:00,1.1076,1.1084,1.1076,1.1080,150
2009-10-29,13:00:00,1.1082,1.1082,1.1076,1.1079,136
2009-10-29,13:05:00,1.1080,1.1081,1.1077,1.1079,182
2009-10-29,13:10:00,1.1079,1.1081,1.1072,1.1072,113
2009-10-29,13:15:00,1.1071,1.1073,1.1063,1.1066,294
2009-10-29,13:20:00,1.1067,1.1070,1.1065,1.1066,247
2009-10-29,13:25:00,1.1067,1.1067,1.1064,1.1064,84
2009-10-29,13:30:00,1.1065,1.1068,1.1065,1.1066,64
2009-10-29,13:35:00,1.1067,1.1067,1.1061,1.1065,121
2009-10-29,13:40:00,1.1065,1.1067,1.1065,1.1067,39
2009-10-29,13:45:00,1.1067,1.1068,1.1065,1.1066,82
2009-10-29,13:50:00,1.1066,1.1066,1.1063,1.1063,61
2009-10-29,13:55:00,1.1064,1.1069,1.1063,1.1063,248
2009-10-29,14:00:00,1.1063,1.1069,1.1061,1.1069,256
2009-10-29,14:05:00,1.1069,1.1070,1.1067,1.1067,128
2009-10-29,14:10:00,1.1067,1.1071,1.1065,1.1071,71
2009-10-29,14:15:00,1.1071,1.1072,1.1069,1.1070,36
2009-10-29,14:20:00,1.1068,1.1068,1.1068,1.1068,14
2009-10-29,14:25:00,1.1068,1.1068,1.1066,1.1068,109
2009-10-29,14:30:00,1.1067,1.1068,1.1066,1.1068,76
2009-10-29,14:35:00,1.1067,1.1068,1.1067,1.1067,81
2009-10-29,14:40:00,1.1067,1.1072,1.1065,1.1067,273
2009-10-29,14:45:00,1.1067,1.1072,1.1061,1.1066,539
2009-10-29,14:50:00,1.1065,1.1065,1.1055,1.1059,514
2009-10-29,14:55:00,1.1059,1.1059,1.1055,1.1055,89
2009-10-29,15:00:00,1.1055,1.1057,1.1049,1.1055,377
2009-10-29,15:05:00,1.1055,1.1055,1.1047,1.1048,230
2009-10-29,15:10:00,1.1048,1.1049,1.1042,1.1044,442
2009-10-29,15:15:00,1.1045,1.1048,1.1043,1.1046,214
2009-10-29,15:20:00,1.1046,1.1055,1.1046,1.1055,314
2009-10-29,15:25:00,1.1055,1.1055,1.1048,1.1049,358
2009-10-29,15:30:00,1.1049,1.1054,1.1048,1.1054,188
2009-10-29,15:35:00,1.1053,1.1053,1.1041,1.1041,242
2009-10-29,15:40:00,1.1040,1.1044,1.1033,1.1035,503
2009-10-29,15:45:00,1.1034,1.1041,1.1030,1.1038,390
2009-10-29,15:50:00,1.1038,1.1039,1.1032,1.1033,386
2009-10-29,15:55:00,1.1032,1.1035,1.1027,1.1033,195
2009-10-29,16:00:00,1.1032,1.1039,1.1030,1.1038,585
2009-10-29,16:05:00,1.1038,1.1044,1.1037,1.1038,631
2009-10-29,16:10:00,1.1039,1.1040,1.1030,1.1033,204
2009-10-29,16:15:00,1.1034,1.1037,1.1028,1.1033,503
2009-10-29,16:20:00,1.1033,1.1033,1.1023,1.1025,400
2009-10-29,16:25:00,1.1025,1.1025,1.1019,1.1021,543
2009-10-29,16:30:00,1.1020,1.1025,1.1016,1.1024,847
2009-10-29,16:35:00,1.1024,1.1025,1.1019,1.1025,219
2009-10-29,16:40:00,1.1025,1.1030,1.1025,1.1028,302
2009-10-29,16:45:00,1.1028,1.1029,1.1027,1.1028,79
2009-10-29,16:50:00,1.1026,1.1033,1.1026,1.1032,173
2009-10-29,16:55:00,1.1031,1.1032,1.1026,1.1029,275
2009-10-29,17:00:00,1.1029,1.1030,1.1024,1.1027,227
2009-10-29,17:05:00,1.1027,1.1027,1.1018,1.1020,286
2009-10-29,17:10:00,1.1020,1.1024,1.1018,1.1022,139
2009-10-29,17:15:00,1.1022,1.1023,1.1019,1.1019,159
2009-10-29,17:20:00,1.1020,1.1020,1.1011,1.1014,621
2009-10-29,17:25:00,1.1013,1.1021,1.1013,1.1020,659
2009-10-29,17:30:00,1.1019,1.1021,1.1017,1.1021,102
2009-10-29,17:35:00,1.1021,1.1022,1.1019,1.1020,147
2009-10-29,17:40:00,1.1019,1.1022,1.1017,1.1017,113
2009-10-29,17:45:00,1.1017,1.1020,1.1013,1.1020,202
2009-10-29,17:50:00,1.1019,1.1019,1.1016,1.1018,215
2009-10-29,17:55:00,1.1018,1.1024,1.1017,1.1019,346
2009-10-29,18:00:00,1.1018,1.1025,1.1017,1.1024,269
2009-10-29,18:05:00,1.1025,1.1029,1.1024,1.1028,512
2009-10-29,18:10:00,1.1028,1.1031,1.1024,1.1026,256
2009-10-29,18:15:00,1.1028,1.1029,1.1025,1.1028,108
2009-10-29,18:20:00,1.1029,1.1029,1.1021,1.1023,429
2009-10-29,18:25:00,1.1024,1.1026,1.1021,1.1022,171
2009-10-29,18:30:00,1.1022,1.1025,1.1021,1.1023,323
2009-10-29,18:35:00,1.1023,1.1023,1.1020,1.1021,100
2009-10-29,18:40:00,1.1020,1.1021,1.1019,1.1020,31
2009-10-29,18:45:00,1.1021,1.1025,1.1021,1.1024,73
2009-10-29,18:50:00,1.1024,1.1027,1.1022,1.1027,214
2009-10-29,18:55:00,1.1027,1.1030,1.1024,1.1030,659
2009-10-29,19:00:00,1.1028,1.1034,1.1028,1.1030,469
2009-10-29,19:05:00,1.1030,1.1030,1.1028,1.1029,150
2009-10-29,19:10:00,1.1029,1.1029,1.1025,1.1025,184
2009-10-29,19:15:00,1.1026,1.1026,1.1021,1.1023,363
2009-10-29,19:20:00,1.1022,1.1028,1.1022,1.1027,338
2009-10-29,19:25:00,1.1027,1.1030,1.1026,1.1028,204
2009-10-29,19:30:00,1.1029,1.1029,1.1026,1.1029,86
2009-10-29,19:35:00,1.1028,1.1030,1.1026,1.1027,240
2009-10-29,19:40:00,1.1027,1.1027,1.1023,1.1024,207
2009-10-29,19:45:00,1.1023,1.1024,1.1023,1.1023,142
2009-10-29,19:50:00,1.1023,1.1023,1.1020,1.1023,177
2009-10-29,19:55:00,1.1022,1.1022,1.1018,1.1020,155
2009-10-29,20:00:00,1.1020,1.1022,1.1019,1.1020,335
2009-10-29,20:05:00,1.1020,1.1022,1.1020,1.1020,257
2009-10-29,20:10:00,1.1020,1.1020,1.1017,1.1020,287
2009-10-29,20:15:00,1.1021,1.1023,1.1020,1.1022,379
2009-10-29,20:20:00,1.1021,1.1023,1.1019,1.1019,361
2009-10-29,20:25:00,1.1019,1.1027,1.1017,1.1021,725
2009-10-29,20:30:00,1.1022,1.1025,1.0960,1.0970,5437
2009-10-29,20:35:00,1.0970,1.0978,1.0949,1.0966,4155
2009-10-29,20:40:00,1.0965,1.0972,1.0963,1.0964,3152
2009-10-29,20:45:00,1.0963,1.0963,1.0955,1.0963,1825
2009-10-29,20:50:00,1.0962,1.0968,1.0959,1.0960,923
2009-10-29,20:55:00,1.0960,1.0965,1.0955,1.0961,1196
2009-10-29,21:00:00,1.0961,1.0962,1.0936,1.0945,2167
2009-10-29,21:05:00,1.0945,1.0946,1.0938,1.0944,1550
2009-10-29,21:10:00,1.0944,1.0947,1.0942,1.0944,718
2009-10-29,21:15:00,1.0944,1.0952,1.0943,1.0951,986
2009-10-29,21:20:00,1.0950,1.0976,1.0950,1.0975,1534
2009-10-29,21:25:00,1.0975,1.0975,1.0963,1.0963,994
2009-10-29,21:30:00,1.0962,1.0963,1.0954,1.0955,1008
2009-10-29,21:35:00,1.0955,1.0967,1.0954,1.0966,1447
2009-10-29,21:40:00,1.0966,1.0966,1.0959,1.0963,687
2009-10-29,21:45:00,1.0964,1.0968,1.0963,1.0965,825
2009-10-29,21:50:00,1.0965,1.0967,1.0962,1.0962,525
2009-10-29,21:55:00,1.0961,1.0966,1.0958,1.0963,876
2009-10-29,22:00:00,1.0963,1.0965,1.0957,1.0963,959
2009-10-29,22:05:00,1.0963,1.0963,1.0953,1.0956,1036
2009-10-29,22:10:00,1.0956,1.0961,1.0952,1.0952,531
2009-10-29,22:15:00,1.0953,1.0955,1.0949,1.0955,723
2009-10-29,22:20:00,1.0955,1.0958,1.0948,1.0954,631
2009-10-29,22:25:00,1.0954,1.0960,1.0949,1.0953,1279
2009-10-29,22:30:00,1.0953,1.0959,1.0950,1.0959,830
2009-10-29,22:35:00,1.0959,1.0960,1.0953,1.0956,568
2009-10-29,22:40:00,1.0955,1.0961,1.0954,1.0959,503
2009-10-29,22:45:00,1.0959,1.0962,1.0956,1.0960,484
2009-10-29,22:50:00,1.0960,1.0962,1.0957,1.0959,363
2009-10-29,22:55:00,1.0960,1.0961,1.0953,1.0953,613
2009-10-29,23:00:00,1.0952,1.0958,1.0950,1.0956,1283
2009-10-29,23:05:00,1.0956,1.0960,1.0950,1.0955,1505
2009-10-29,23:10:00,1.0956,1.0956,1.0946,1.0951,737
2009-10-29,23:15:00,1.0951,1.0953,1.0947,1.0949,1064
2009-10-29,23:20:00,1.0949,1.0951,1.0946,1.0947,799
2009-10-29,23:25:00,1.0947,1.0949,1.0945,1.0946,607
2009-10-29,23:30:00,1.0946,1.0948,1.0942,1.0944,590
2009-10-29,23:35:00,1.0944,1.0947,1.0941,1.0942,695
2009-10-29,23:40:00,1.0942,1.0948,1.0942,1.0948,571
2009-10-29,23:45:00,1.0947,1.0947,1.0940,1.0944,834
2009-10-29,23:50:00,1.0944,1.0945,1.0941,1.0942,493
2009-10-29,23:55:00,1.0943,1.0946,1.0940,1.0941,553
2009-10-30,00:00:00,1.0941,1.0946,1.0940,1.0945,713
2009-10-30,00:05:00,1.0944,1.0947,1.0942,1.0945,273
2009-10-30,00:10:00,1.0945,1.0952,1.0944,1.0950,685
2009-10-30,00:15:00,1.0950,1.0953,1.0948,1.0950,256
2009-10-30,00:20:00,1.0949,1.0950,1.0946,1.0946,304
2009-10-30,00:25:00,1.0948,1.0952,1.0948,1.0949,476
2009-10-30,00:30:00,1.0950,1.0952,1.0948,1.0952,430
2009-10-30,00:35:00,1.0952,1.0952,1.0945,1.0946,667
2009-10-30,00:40:00,1.0946,1.0946,1.0939,1.0940,559
2009-10-30,00:45:00,1.0940,1.0949,1.0939,1.0948,1144
2009-10-30,00:50:00,1.0948,1.0950,1.0944,1.0947,574
2009-10-30,00:55:00,1.0947,1.0947,1.0944,1.0944,439
2009-10-30,01:00:00,1.0942,1.0949,1.0925,1.0933,3894
2009-10-30,01:05:00,1.0933,1.0935,1.0920,1.0921,1893
2009-10-30,01:10:00,1.0921,1.0924,1.0916,1.0923,1053
2009-10-30,01:15:00,1.0923,1.0941,1.0922,1.0939,1393
2009-10-30,01:20:00,1.0940,1.0951,1.0940,1.0947,1307
2009-10-30,01:25:00,1.0946,1.0946,1.0939,1.0940,404
2009-10-30,01:30:00,1.0940,1.0940,1.0934,1.0940,368
2009-10-30,01:35:00,1.0939,1.0941,1.0938,1.0938,239
2009-10-30,01:40:00,1.0939,1.0941,1.0936,1.0938,748
2009-10-30,01:45:00,1.0937,1.0939,1.0932,1.0935,317
2009-10-30,01:50:00,1.0934,1.0935,1.0930,1.0932,481
2009-10-30,01:55:00,1.0931,1.0934,1.0925,1.0927,550
2009-10-30,02:00:00,1.0927,1.0931,1.0926,1.0931,435
2009-10-30,02:05:00,1.0930,1.0932,1.0928,1.0931,476
2009-10-30,02:10:00,1.0932,1.0932,1.0926,1.0928,203
2009-10-30,02:15:00,1.0927,1.0927,1.0926,1.0926,194
2009-10-30,02:20:00,1.0926,1.0926,1.0923,1.0925,148
2009-10-30,02:25:00,1.0925,1.0927,1.0924,1.0925,221
2009-10-30,02:30:00,1.0924,1.0924,1.0919,1.0920,302
2009-10-30,02:35:00,1.0921,1.0926,1.0920,1.0926,189
2009-10-30,02:40:00,1.0926,1.0931,1.0925,1.0928,363
2009-10-30,02:45:00,1.0928,1.0930,1.0926,1.0928,206
2009-10-30,02:50:00,1.0928,1.0929,1.0925,1.0927,331
2009-10-30,02:55:00,1.0926,1.0929,1.0925,1.0928,1136
2009-10-30,03:00:00,1.0928,1.0939,1.0926,1.0939,674
2009-10-30,03:05:00,1.0938,1.0938,1.0936,1.0937,300
2009-10-30,03:10:00,1.0938,1.0943,1.0937,1.0939,254
2009-10-30,03:15:00,1.0938,1.0939,1.0937,1.0937,99
2009-10-30,03:20:00,1.0937,1.0938,1.0934,1.0935,130
2009-10-30,03:25:00,1.0934,1.0934,1.0930,1.0932,79
2009-10-30,03:30:00,1.0933,1.0933,1.0929,1.0929,135
2009-10-30,03:35:00,1.0929,1.0931,1.0926,1.0931,93
2009-10-30,03:40:00,1.0931,1.0935,1.0930,1.0932,142
2009-10-30,03:45:00,1.0932,1.0936,1.0932,1.0935,422
2009-10-30,03:50:00,1.0934,1.0936,1.0933,1.0935,152
2009-10-30,03:55:00,1.0935,1.0936,1.0932,1.0932,220
2009-10-30,04:00:00,1.0933,1.0935,1.0932,1.0933,77
2009-10-30,04:05:00,1.0934,1.0936,1.0931,1.0932,23
2009-10-30,04:10:00,1.0932,1.0934,1.0931,1.0934,37
2009-10-30,04:15:00,1.0932,1.0933,1.0930,1.0931,13
2009-10-30,04:20:00,1.0936,1.0936,1.0932,1.0934,5
2009-10-30,04:25:00,1.0935,1.0935,1.0935,1.0935,3
2009-10-30,04:35:00,1.0935,1.0937,1.0935,1.0937,6
2009-10-30,04:40:00,1.0938,1.0938,1.0936,1.0938,10
2009-10-30,04:45:00,1.0939,1.0940,1.0937,1.0940,8
2009-10-30,04:50:00,1.0940,1.0942,1.0938,1.0939,19
2009-10-30,04:55:00,1.0939,1.0940,1.0936,1.0939,113
2009-10-30,05:00:00,1.0928,1.0928,1.0928,1.0928,1
2009-10-30,06:00:00,1.0934,1.0934,1.0931,1.0934,30
2009-10-30,06:05:00,1.0935,1.0938,1.0935,1.0938,2
2009-10-30,06:20:00,1.0936,1.0937,1.0936,1.0937,16
2009-10-30,06:25:00,1.0937,1.0939,1.0937,1.0938,14
2009-10-30,06:30:00,1.0939,1.0939,1.0935,1.0935,13
2009-10-30,06:35:00,1.0935,1.0936,1.0934,1.0934,9
2009-10-30,06:40:00,1.0934,1.0935,1.0927,1.0931,90
2009-10-30,06:45:00,1.0932,1.0933,1.0928,1.0929,50
2009-10-30,06:50:00,1.0929,1.0929,1.0922,1.0924,29
2009-10-30,06:55:00,1.0923,1.0930,1.0922,1.0929,35
2009-10-30,07:00:00,1.0929,1.0930,1.0928,1.0930,52
2009-10-30,07:05:00,1.0931,1.0936,1.0931,1.0934,61
2009-10-30,07:10:00,1.0936,1.0940,1.0934,1.0937,100
2009-10-30,07:15:00,1.0936,1.0936,1.0934,1.0935,59
2009-10-30,07:20:00,1.0935,1.0937,1.0935,1.0937,28
2009-10-30,07:25:00,1.0938,1.0939,1.0933,1.0933,52
2009-10-30,07:30:00,1.0935,1.0936,1.0926,1.0929,195
2009-10-30,07:35:00,1.0930,1.0933,1.0930,1.0933,23
2009-10-30,07:40:00,1.0931,1.0932,1.0924,1.0925,120
2009-10-30,07:45:00,1.0927,1.0931,1.0925,1.0928,382
2009-10-30,07:50:00,1.0928,1.0934,1.0926,1.0930,90
2009-10-30,07:55:00,1.0931,1.0934,1.0930,1.0931,108
2009-10-30,08:00:00,1.0929,1.0935,1.0928,1.0934,582
2009-10-30,08:05:00,1.0934,1.0942,1.0934,1.0940,311
2009-10-30,08:10:00,1.0941,1.0943,1.0935,1.0938,318
2009-10-30,08:15:00,1.0939,1.0955,1.0939,1.0952,346
2009-10-30,08:20:00,1.0951,1.0957,1.0950,1.0954,138
2009-10-30,08:25:00,1.0955,1.0958,1.0955,1.0957,120
2009-10-30,08:30:00,1.0955,1.0958,1.0955,1.0956,154
2009-10-30,08:35:00,1.0955,1.0956,1.0951,1.0953,60
2009-10-30,08:40:00,1.0953,1.0953,1.0948,1.0949,57
2009-10-30,08:45:00,1.0950,1.0956,1.0950,1.0953,289
2009-10-30,08:50:00,1.0952,1.0953,1.0939,1.0944,390
2009-10-30,08:55:00,1.0944,1.0947,1.0943,1.0944,350
2009-10-30,09:00:00,1.0944,1.0952,1.0942,1.0952,180
2009-10-30,09:05:00,1.0951,1.0954,1.0949,1.0954,146
2009-10-30,09:10:00,1.0954,1.0956,1.0953,1.0955,71
2009-10-30,09:15:00,1.0954,1.0954,1.0949,1.0949,53
2009-10-30,09:20:00,1.0949,1.0951,1.0949,1.0951,33
2009-10-30,09:25:00,1.0952,1.0952,1.0945,1.0947,155
2009-10-30,09:30:00,1.0946,1.0946,1.0943,1.0943,134
2009-10-30,09:35:00,1.0944,1.0947,1.0944,1.0944,70
2009-10-30,09:40:00,1.0944,1.0947,1.0943,1.0944,273
2009-10-30,09:45:00,1.0944,1.0944,1.0936,1.0939,238
2009-10-30,09:50:00,1.0941,1.0947,1.0935,1.0939,809
2009-10-30,09:55:00,1.0940,1.0940,1.0936,1.0939,121
2009-10-30,10:00:00,1.0938,1.0943,1.0938,1.0943,59
2009-10-30,10:05:00,1.0944,1.0946,1.0941,1.0944,174
2009-10-30,10:10:00,1.0946,1.0951,1.0946,1.0950,260
2009-10-30,10:15:00,1.0950,1.0955,1.0949,1.0955,99
2009-10-30,10:20:00,1.0955,1.0957,1.0953,1.0957,168
2009-10-30,10:25:00,1.0957,1.0959,1.0951,1.0954,221
2009-10-30,10:30:00,1.0953,1.0954,1.0950,1.0952,65
2009-10-30,10:35:00,1.0952,1.0954,1.0950,1.0954,42
2009-10-30,10:40:00,1.0953,1.0953,1.0951,1.0951,17
2009-10-30,10:45:00,1.0951,1.0953,1.0949,1.0950,29
2009-10-30,10:50:00,1.0950,1.0954,1.0950,1.0954,58
2009-10-30,10:55:00,1.0955,1.0955,1.0952,1.0952,18
2009-10-30,11:00:00,1.0953,1.0956,1.0953,1.0955,18
2009-10-30,11:05:00,1.0956,1.0957,1.0954,1.0954,46
2009-10-30,11:10:00,1.0955,1.0955,1.0952,1.0952,33
2009-10-30,11:15:00,1.0953,1.0957,1.0952,1.0955,109
2009-10-30,11:20:00,1.0955,1.0957,1.0955,1.0955,59
2009-10-30,11:25:00,1.0955,1.0955,1.0949,1.0952,62
2009-10-30,11:30:00,1.0952,1.0952,1.0950,1.0951,82
2009-10-30,11:35:00,1.0951,1.0952,1.0951,1.0951,23
2009-10-30,11:40:00,1.0951,1.0952,1.0951,1.0951,8
2009-10-30,11:45:00,1.0952,1.0953,1.0950,1.0951,101
2009-10-30,11:50:00,1.0952,1.0956,1.0952,1.0953,190
2009-10-30,11:55:00,1.0954,1.0957,1.0954,1.0956,15
2009-10-30,12:00:00,1.0956,1.0958,1.0953,1.0954,133
2009-10-30,12:05:00,1.0954,1.0956,1.0953,1.0956,57
2009-10-30,12:10:00,1.0956,1.0958,1.0955,1.0957,58
2009-10-30,12:15:00,1.0959,1.0968,1.0959,1.0963,263
2009-10-30,12:20:00,1.0962,1.0964,1.0961,1.0963,101
2009-10-30,12:25:00,1.0963,1.0969,1.0963,1.0966,143
2009-10-30,12:30:00,1.0966,1.0970,1.0964,1.0970,116
2009-10-30,12:35:00,1.0969,1.0974,1.0969,1.0973,86
2009-10-30,12:40:00,1.0973,1.0976,1.0973,1.0974,97
2009-10-30,12:45:00,1.0974,1.0978,1.0974,1.0976,296
2009-10-30,12:50:00,1.0976,1.0980,1.0975,1.0978,87
2009-10-30,12:55:00,1.0979,1.0980,1.0973,1.0975,154
2009-10-30,13:00:00,1.0975,1.0975,1.0972,1.0973,104
2009-10-30,13:05:00,1.0973,1.0975,1.0972,1.0975,120
2009-10-30,13:10:00,1.0974,1.0976,1.0972,1.0972,101
2009-10-30,13:15:00,1.0973,1.0973,1.0972,1.0972,7
2009-10-30,13:20:00,1.0972,1.0975,1.0972,1.0973,33
2009-10-30,13:25:00,1.0974,1.0977,1.0974,1.0977,95
2009-10-30,13:30:00,1.0976,1.0979,1.0976,1.0976,72
2009-10-30,13:35:00,1.0975,1.0985,1.0975,1.0981,355
2009-10-30,13:40:00,1.0981,1.0984,1.0980,1.0983,330
2009-10-30,13:45:00,1.0984,1.0994,1.0983,1.0993,1051
2009-10-30,13:50:00,1.0993,1.0994,1.0988,1.0991,289
2009-10-30,13:55:00,1.0991,1.0994,1.0987,1.0988,307
2009-10-30,14:00:00,1.0988,1.0996,1.0985,1.0985,748
2009-10-30,14:05:00,1.0986,1.0999,1.0986,1.0999,334
2009-10-30,14:10:00,1.0999,1.1000,1.0995,1.1000,821
2009-10-30,14:15:00,1.0999,1.1002,1.0997,1.1000,179
2009-10-30,14:20:00,1.1000,1.1004,1.0999,1.1002,210
2009-10-30,14:25:00,1.1003,1.1006,1.1001,1.1002,208
2009-10-30,14:30:00,1.1002,1.1002,1.0991,1.0991,388
2009-10-30,14:35:00,1.0992,1.0999,1.0990,1.0998,529
2009-10-30,14:40:00,1.0997,1.1010,1.0997,1.1004,454
2009-10-30,14:45:00,1.1004,1.1006,1.0998,1.0999,288
2009-10-30,14:50:00,1.0998,1.0998,1.0990,1.0994,279
2009-10-30,14:55:00,1.0995,1.0995,1.0988,1.0994,644
2009-10-30,15:00:00,1.0993,1.0996,1.0993,1.0995,84
2009-10-30,15:05:00,1.0996,1.0999,1.0996,1.0997,194
2009-10-30,15:10:00,1.0996,1.1003,1.0993,1.0994,325
2009-10-30,15:15:00,1.0994,1.0995,1.0987,1.0988,713
2009-10-30,15:20:00,1.0988,1.0988,1.0981,1.0982,454
2009-10-30,15:25:00,1.0981,1.0983,1.0976,1.0980,361
2009-10-30,15:30:00,1.0980,1.0982,1.0977,1.0980,109
2009-10-30,15:35:00,1.0980,1.0980,1.0966,1.0970,443
2009-10-30,15:40:00,1.0972,1.0979,1.0971,1.0977,346
2009-10-30,15:45:00,1.0979,1.0983,1.0976,1.0981,156
2009-10-30,15:50:00,1.0981,1.0983,1.0977,1.0978,101
2009-10-30,15:55:00,1.0978,1.0979,1.0975,1.0979,56
2009-10-30,16:00:00,1.0980,1.0985,1.0978,1.0984,166
2009-10-30,16:05:00,1.0984,1.0990,1.0983,1.0986,168
2009-10-30,16:10:00,1.0986,1.0987,1.0983,1.0987,110
2009-10-30,16:15:00,1.0987,1.0988,1.0984,1.0986,325
2009-10-30,16:20:00,1.0985,1.0994,1.0983,1.0993,432
2009-10-30,16:25:00,1.0994,1.0996,1.0990,1.0992,469
2009-10-30,16:30:00,1.0992,1.0996,1.0990,1.0994,335
2009-10-30,16:35:00,1.0994,1.1001,1.0991,1.0997,407
2009-10-30,16:40:00,1.0997,1.0997,1.0992,1.0996,296
2009-10-30,16:45:00,1.0995,1.0998,1.0995,1.0998,134
2009-10-30,16:50:00,1.0998,1.0999,1.0995,1.0998,326
2009-10-30,16:55:00,1.0997,1.0999,1.0995,1.0998,214
2009-10-30,17:00:00,1.1000,1.1002,1.0998,1.1000,194
2009-10-30,17:05:00,1.1000,1.1008,1.0999,1.1007,315
2009-10-30,17:10:00,1.1007,1.1009,1.0999,1.1001,631
2009-10-30,17:15:00,1.1001,1.1002,1.0996,1.0997,387
2009-10-30,17:20:00,1.0997,1.1003,1.0993,1.1002,293
2009-10-30,17:25:00,1.1001,1.1007,1.1001,1.1005,313
2009-10-30,17:30:00,1.1006,1.1006,1.1000,1.1000,137
2009-10-30,17:35:00,1.1000,1.1002,1.0995,1.0995,194
2009-10-30,17:40:00,1.0995,1.0999,1.0995,1.0995,225
2009-10-30,17:45:00,1.0995,1.0995,1.0990,1.0994,196
2009-10-30,17:50:00,1.0994,1.0995,1.0989,1.0991,369
2009-10-30,17:55:00,1.0991,1.0991,1.0986,1.0989,335
2009-10-30,18:00:00,1.0989,1.0997,1.0984,1.0996,451
2009-10-30,18:05:00,1.0995,1.1004,1.0995,1.1000,699
2009-10-30,18:10:00,1.1001,1.1004,1.0998,1.1002,204
2009-10-30,18:15:00,1.1003,1.1004,1.1001,1.1001,63
2009-10-30,18:20:00,1.1000,1.1002,1.0993,1.0994,128
2009-10-30,18:25:00,1.0994,1.0999,1.0994,1.0998,53
2009-10-30,18:30:00,1.0998,1.1001,1.0997,1.1000,85
2009-10-30,18:35:00,1.1000,1.1003,1.1000,1.1001,71
2009-10-30,18:40:00,1.1001,1.1003,1.1000,1.1000,92
2009-10-30,18:45:00,1.1000,1.1001,1.0994,1.0994,220
2009-10-30,18:50:00,1.0995,1.0998,1.0992,1.0996,368
2009-10-30,18:55:00,1.0996,1.0996,1.0991,1.0993,217
2009-10-30,19:00:00,1.0993,1.1000,1.0989,1.1000,314
2009-10-30,19:05:00,1.1000,1.1003,1.0997,1.0998,201
2009-10-30,19:10:00,1.0997,1.1000,1.0992,1.0993,664
2009-10-30,19:15:00,1.0993,1.0994,1.0991,1.0993,345
2009-10-30,19:20:00,1.0993,1.0995,1.0984,1.0985,397
2009-10-30,19:25:00,1.0985,1.0987,1.0981,1.0984,619
2009-10-30,19:30:00,1.0984,1.0986,1.0973,1.0980,1165
2009-10-30,19:35:00,1.0980,1.0981,1.0976,1.0977,675
2009-10-30,19:40:00,1.0977,1.0981,1.0972,1.0981,823
2009-10-30,19:45:00,1.0981,1.0982,1.0972,1.0976,825
2009-10-30,19:50:00,1.0976,1.0980,1.0972,1.0973,534
2009-10-30,19:55:00,1.0973,1.0975,1.0964,1.0966,536
2009-10-30,20:00:00,1.0965,1.0966,1.0960,1.0963,401
2009-10-30,20:05:00,1.0963,1.0967,1.0961,1.0963,309
2009-10-30,20:10:00,1.0963,1.0963,1.0957,1.0959,391
2009-10-30,20:15:00,1.0958,1.0959,1.0955,1.0959,218
2009-10-30,20:20:00,1.0960,1.0974,1.0958,1.0974,579
2009-10-30,20:25:00,1.0975,1.0978,1.0971,1.0978,520
2009-10-30,20:30:00,1.0977,1.0978,1.0971,1.0971,491
2009-10-30,20:35:00,1.0971,1.0978,1.0970,1.0975,502
2009-10-30,20:40:00,1.0975,1.0975,1.0969,1.0971,402
2009-10-30,20:45:00,1.0972,1.0977,1.0970,1.0975,316
2009-10-30,20:50:00,1.0976,1.0980,1.0976,1.0978,528
2009-10-30,20:55:00,1.0979,1.0986,1.0978,1.0981,340
2009-10-30,21:00:00,1.0981,1.1001,1.0980,1.0998,885
2009-10-30,21:05:00,1.0997,1.1001,1.0985,1.0988,898
2009-10-30,21:10:00,1.0988,1.0994,1.0984,1.0992,452
2009-10-30,21:15:00,1.0993,1.0995,1.0989,1.0994,390
2009-10-30,21:20:00,1.0995,1.0995,1.0984,1.0989,472
2009-10-30,21:25:00,1.0990,1.0990,1.0985,1.0988,327
2009-10-30,21:30:00,1.0987,1.0993,1.0984,1.0989,590
2009-10-30,21:35:00,1.0989,1.0997,1.0989,1.0996,476
2009-10-30,21:40:00,1.0996,1.0997,1.0975,1.0976,798
2009-10-30,21:45:00,1.0984,1.0986,1.0979,1.0980,537
2009-10-30,21:50:00,1.0980,1.0985,1.0978,1.0982,850
2009-10-30,21:55:00,1.0982,1.0991,1.0981,1.0989,700
2009-10-30,22:00:00,1.0990,1.0992,1.0984,1.0989,764
2009-10-30,22:05:00,1.0989,1.0989,1.0982,1.0984,587
2009-10-30,22:10:00,1.0983,1.0984,1.0977,1.0982,696
2009-10-30,22:15:00,1.0981,1.0983,1.0977,1.0979,454
2009-10-30,22:20:00,1.0980,1.0981,1.0974,1.0976,660
2009-10-30,22:25:00,1.0976,1.0977,1.0972,1.0972,336
2009-10-30,22:30:00,1.0972,1.0975,1.0969,1.0970,809
2009-10-30,22:35:00,1.0969,1.0976,1.0969,1.0973,650
2009-10-30,22:40:00,1.0973,1.0977,1.0972,1.0974,538
2009-10-30,22:45:00,1.0975,1.0983,1.0972,1.0980,710
2009-10-30,22:50:00,1.0980,1.0983,1.0978,1.0983,281
2009-10-30,22:55:00,1.0983,1.0984,1.0977,1.0978,298
2009-10-30,23:00:00,1.0977,1.0995,1.0975,1.0994,918
2009-10-30,23:05:00,1.0994,1.1007,1.0992,1.0997,1184
2009-10-30,23:10:00,1.0997,1.1024,1.0997,1.1020,2896
2009-10-30,23:15:00,1.1021,1.1038,1.1020,1.1023,2449
2009-10-30,23:20:00,1.1024,1.1026,1.1019,1.1021,1079
2009-10-30,23:25:00,1.1022,1.1047,1.1022,1.1043,2071
2009-10-30,23:30:00,1.1043,1.1043,1.1034,1.1042,1545
2009-10-30,23:35:00,1.1041,1.1056,1.1040,1.1050,2400
2009-10-30,23:40:00,1.1050,1.1051,1.1040,1.1040,1194
2009-10-30,23:45:00,1.1041,1.1051,1.1036,1.1048,1516
2009-10-30,23:50:00,1.1046,1.1055,1.1043,1.1051,1459
2009-10-30,23:55:00,1.1051,1.1054,1.1030,1.1050,2331
2009-10-31,00:00:00,1.1050,1.1065,1.1047,1.1048,2502
2009-10-31,00:05:00,1.1047,1.1055,1.1046,1.1051,1114
2009-10-31,00:10:00,1.1052,1.1053,1.1042,1.1048,706
2009-10-31,00:15:00,1.1048,1.1059,1.1047,1.1050,611
2009-10-31,00:20:00,1.1051,1.1054,1.1049,1.1051,507
2009-10-31,00:25:00,1.1052,1.1071,1.1048,1.1057,1803
2009-10-31,00:30:00,1.1057,1.1063,1.1055,1.1056,869
2009-10-31,00:35:00,1.1056,1.1059,1.1052,1.1057,609
2009-10-31,00:40:00,1.1057,1.1064,1.1056,1.1062,348
2009-10-31,00:45:00,1.1062,1.1074,1.1061,1.1067,732
2009-10-31,00:50:00,1.1068,1.1070,1.1061,1.1070,1109
2009-10-31,00:55:00,1.1070,1.1076,1.1063,1.1072,1463
2009-10-31,01:00:00,1.1072,1.1072,1.1067,1.1069,644
2009-10-31,01:05:00,1.1068,1.1070,1.1065,1.1069,602
2009-10-31,01:10:00,1.1069,1.1074,1.1066,1.1070,749
2009-10-31,01:15:00,1.1070,1.1079,1.1067,1.1077,931
2009-10-31,01:20:00,1.1076,1.1087,1.1073,1.1085,1574
2009-10-31,01:25:00,1.1085,1.1123,1.1084,1.1107,4880
2009-10-31,01:30:00,1.1107,1.1120,1.1101,1.1118,1750
2009-10-31,01:35:00,1.1118,1.1121,1.1111,1.1114,713
2009-10-31,01:40:00,1.1113,1.1118,1.1110,1.1113,513
2009-10-31,01:45:00,1.1112,1.1115,1.1104,1.1107,710
2009-10-31,01:50:00,1.1107,1.1114,1.1105,1.1111,519
2009-10-31,01:55:00,1.1111,1.1121,1.1111,1.1114,502
2009-10-31,02:00:00,1.1114,1.1116,1.1111,1.1111,306
2009-10-31,02:05:00,1.1112,1.1113,1.1101,1.1105,605
2009-10-31,02:10:00,1.1106,1.1106,1.1098,1.1100,334
2009-10-31,02:15:00,1.1099,1.1109,1.1098,1.1103,930
2009-10-31,02:20:00,1.1104,1.1109,1.1100,1.1108,467
2009-10-31,02:25:00,1.1107,1.1111,1.1107,1.1108,245
2009-10-31,02:30:00,1.1110,1.1117,1.1110,1.1113,600
2009-10-31,02:35:00,1.1113,1.1120,1.1110,1.1117,784
2009-10-31,02:40:00,1.1117,1.1120,1.1115,1.1117,733
2009-10-31,02:45:00,1.1118,1.1124,1.1113,1.1121,617
2009-10-31,02:50:00,1.1121,1.1124,1.1116,1.1119,720
2009-10-31,02:55:00,1.1119,1.1119,1.1106,1.1115,1756
2009-10-31,03:00:00,1.1116,1.1120,1.1114,1.1116,631
2009-10-31,03:05:00,1.1116,1.1122,1.1113,1.1120,724
2009-10-31,03:10:00,1.1119,1.1120,1.1113,1.1116,370
2009-10-31,03:15:00,1.1116,1.1117,1.1113,1.1115,345
2009-10-31,03:20:00,1.1115,1.1120,1.1113,1.1115,572
2009-10-31,03:25:00,1.1115,1.1117,1.1110,1.1114,306
2009-10-31,03:30:00,1.1114,1.1115,1.1111,1.1112,177
2009-10-31,03:35:00,1.1111,1.1112,1.1110,1.1111,92
2009-10-31,03:40:00,1.1111,1.1111,1.1103,1.1105,402
2009-10-31,03:45:00,1.1105,1.1107,1.1103,1.1106,226
2009-10-31,03:50:00,1.1106,1.1113,1.1106,1.1109,355
2009-10-31,03:55:00,1.1109,1.1113,1.1106,1.1112,247
2009-10-31,04:00:00,1.1112,1.1116,1.1111,1.1116,158
2009-10-31,04:05:00,1.1116,1.1117,1.1112,1.1113,162
2009-10-31,04:10:00,1.1114,1.1115,1.1112,1.1114,127
2009-10-31,04:15:00,1.1113,1.1117,1.1112,1.1115,167
2009-10-31,04:20:00,1.1114,1.1116,1.1114,1.1115,36
2009-10-31,04:25:00,1.1114,1.1114,1.1102,1.1104,123
2009-10-31,04:30:00,1.1103,1.1109,1.1102,1.1109,18
2009-10-31,04:35:00,1.1109,1.1109,1.1106,1.1107,59
2009-10-31,04:40:00,1.1107,1.1111,1.1105,1.1111,37
2009-10-31,04:45:00,1.1113,1.1113,1.1100,1.1100,57
2009-10-31,04:50:00,1.1099,1.1104,1.1098,1.1100,74
2009-10-31,04:55:00,1.1104,1.1105,1.1100,1.1101,80
2009-10-31,05:00:00,1.1113,1.1113,1.1113,1.1113,1
2009-11-02,07:00:00,1.1153,1.1154,1.1137,1.1145,616
2009-11-02,07:05:00,1.1144,1.1148,1.1135,1.1142,414
2009-11-02,07:10:00,1.1142,1.1149,1.1137,1.1148,281
2009-11-02,07:15:00,1.1149,1.1164,1.1149,1.1154,448
2009-11-02,07:20:00,1.1152,1.1153,1.1149,1.1153,180
2009-11-02,07:25:00,1.1153,1.1160,1.1150,1.1152,368
2009-11-02,07:30:00,1.1152,1.1183,1.1152,1.1170,589
2009-11-02,07:35:00,1.1168,1.1169,1.1146,1.1168,299
2009-11-02,07:40:00,1.1168,1.1168,1.1156,1.1158,253
2009-11-02,07:45:00,1.1157,1.1158,1.1142,1.1143,526
2009-11-02,07:50:00,1.1143,1.1145,1.1143,1.1145,247
2009-11-02,07:55:00,1.1144,1.1153,1.1141,1.1148,305
2009-11-02,08:00:00,1.1149,1.1150,1.1128,1.1129,629
2009-11-02,08:05:00,1.1129,1.1137,1.1125,1.1135,485
2009-11-02,08:10:00,1.1134,1.1138,1.1128,1.1133,401
2009-11-02,08:15:00,1.1132,1.1134,1.1129,1.1132,196
2009-11-02,08:20:00,1.1132,1.1133,1.1128,1.1130,275
2009-11-02,08:25:00,1.1129,1.1131,1.1116,1.1119,623
2009-11-02,08:30:00,1.1121,1.1127,1.1117,1.1124,740
2009-11-02,08:35:00,1.1124,1.1129,1.1114,1.1117,866
2009-11-02,08:40:00,1.1117,1.1120,1.1112,1.1113,317
2009-11-02,08:45:00,1.1114,1.1115,1.1106,1.1106,417
2009-11-02,08:50:00,1.1106,1.1119,1.1101,1.1115,1056
2009-11-02,08:55:00,1.1116,1.1120,1.1106,1.1107,666
2009-11-02,09:00:00,1.1108,1.1112,1.1102,1.1111,389
2009-11-02,09:05:00,1.1111,1.1113,1.1108,1.1112,139
2009-11-02,09:10:00,1.1112,1.1114,1.1108,1.1114,196
2009-11-02,09:15:00,1.1114,1.1121,1.1112,1.1116,430
2009-11-02,09:20:00,1.1115,1.1117,1.1111,1.1116,166
2009-11-02,09:25:00,1.1115,1.1121,1.1111,1.1119,221
2009-11-02,09:30:00,1.1119,1.1125,1.1118,1.1122,86
2009-11-02,09:35:00,1.1122,1.1123,1.1115,1.1116,104
2009-11-02,09:40:00,1.1116,1.1118,1.1115,1.1118,45
2009-11-02,09:45:00,1.1117,1.1122,1.1116,1.1121,276
2009-11-02,09:50:00,1.1120,1.1127,1.1119,1.1125,542
2009-11-02,09:55:00,1.1126,1.1131,1.1122,1.1130,559
2009-11-02,10:00:00,1.1130,1.1134,1.1130,1.1134,186
2009-11-02,10:05:00,1.1134,1.1134,1.1130,1.1131,90
2009-11-02,10:10:00,1.1131,1.1135,1.1129,1.1131,226
2009-11-02,10:15:00,1.1131,1.1131,1.1123,1.1125,355
2009-11-02,10:20:00,1.1123,1.1124,1.1114,1.1116,199
2009-11-02,10:25:00,1.1117,1.1119,1.1111,1.1116,265
2009-11-02,10:30:00,1.1117,1.1119,1.1110,1.1115,176
2009-11-02,10:35:00,1.1113,1.1119,1.1113,1.1116,167
2009-11-02,10:40:00,1.1116,1.1117,1.1111,1.1113,257
2009-11-02,10:45:00,1.1113,1.1118,1.1113,1.1114,63
2009-11-02,10:50:00,1.1114,1.1115,1.1113,1.1113,116
2009-11-02,10:55:00,1.1114,1.1119,1.1113,1.1118,148
2009-11-02,11:00:00,1.1119,1.1121,1.1116,1.1119,122
2009-11-02,11:05:00,1.1118,1.1121,1.1118,1.1118,129
2009-11-02,11:10:00,1.1118,1.1118,1.1114,1.1117,66
2009-11-02,11:15:00,1.1117,1.1124,1.1116,1.1123,175
2009-11-02,11:20:00,1.1123,1.1125,1.1122,1.1122,82
2009-11-02,11:25:00,1.1122,1.1122,1.1105,1.1105,307
2009-11-02,11:30:00,1.1106,1.1107,1.1083,1.1093,1747
2009-11-02,11:35:00,1.1094,1.1097,1.1091,1.1097,150
2009-11-02,11:40:00,1.1096,1.1096,1.1087,1.1089,627
2009-11-02,11:45:00,1.1089,1.1094,1.1089,1.1094,425
2009-11-02,11:50:00,1.1094,1.1097,1.1093,1.1095,139
2009-11-02,11:55:00,1.1096,1.1102,1.1096,1.1101,297
2009-11-02,12:00:00,1.1101,1.1104,1.1095,1.1103,678
2009-11-02,12:05:00,1.1104,1.1104,1.1102,1.1104,66
2009-11-02,12:10:00,1.1104,1.1104,1.1096,1.1097,75
2009-11-02,12:15:00,1.1098,1.1099,1.1093,1.1093,78
2009-11-02,12:20:00,1.1092,1.1094,1.1087,1.1090,183
2009-11-02,12:25:00,1.1090,1.1099,1.1090,1.1099,173
2009-11-02,12:30:00,1.1099,1.1103,1.1099,1.1103,76
2009-11-02,12:35:00,1.1103,1.1104,1.1100,1.1102,26
2009-11-02,12:40:00,1.1102,1.1103,1.1101,1.1103,41
2009-11-02,12:45:00,1.1102,1.1108,1.1102,1.1107,99
2009-11-02,12:50:00,1.1107,1.1108,1.1107,1.1107,30
2009-11-02,12:55:00,1.1107,1.1107,1.1102,1.1103,71
2009-11-02,13:00:00,1.1105,1.1109,1.1105,1.1107,72
2009-11-02,13:05:00,1.1106,1.1117,1.1106,1.1117,234
2009-11-02,13:10:00,1.1115,1.1116,1.1111,1.1112,110
2009-11-02,13:15:00,1.1111,1.1117,1.1110,1.1116,59
2009-11-02,13:20:00,1.1116,1.1120,1.1112,1.1115,146
2009-11-02,13:25:00,1.1114,1.1116,1.1111,1.1114,78
2009-11-02,13:30:00,1.1114,1.1116,1.1114,1.1114,40
2009-11-02,13:35:00,1.1114,1.1117,1.1113,1.1113,36
2009-11-02,13:40:00,1.1114,1.1116,1.1112,1.1115,59
2009-11-02,13:45:00,1.1116,1.1117,1.1113,1.1115,79
2009-11-02,13:50:00,1.1117,1.1120,1.1116,1.1118,70
2009-11-02,13:55:00,1.1118,1.1119,1.1106,1.1109,129
2009-11-02,14:00:00,1.1109,1.1112,1.1108,1.1109,62
2009-11-02,14:05:00,1.1108,1.1110,1.1108,1.1110,62
2009-11-02,14:10:00,1.1111,1.1111,1.1101,1.1104,116
2009-11-02,14:15:00,1.1106,1.1111,1.1102,1.1110,225
2009-11-02,14:20:00,1.1111,1.1111,1.1109,1.1111,108
2009-11-02,14:25:00,1.1111,1.1116,1.1108,1.1114,185
2009-11-02,14:30:00,1.1113,1.1116,1.1109,1.1114,171
2009-11-02,14:35:00,1.1112,1.1112,1.1099,1.1109,103
2009-11-02,14:40:00,1.1109,1.1109,1.1108,1.1108,13
2009-11-02,14:45:00,1.1108,1.1110,1.1107,1.1108,18
2009-11-02,14:50:00,1.1108,1.1110,1.1103,1.1104,171
2009-11-02,14:55:00,1.1103,1.1105,1.1102,1.1102,44
2009-11-02,15:00:00,1.1103,1.1112,1.1102,1.1109,289
2009-11-02,15:05:00,1.1110,1.1111,1.1103,1.1104,204
2009-11-02,15:10:00,1.1105,1.1107,1.1099,1.1099,196
2009-11-02,15:15:00,1.1099,1.1100,1.1089,1.1091,428
2009-11-02,15:20:00,1.1091,1.1105,1.1091,1.1095,710
2009-11-02,15:25:00,1.1094,1.1097,1.1094,1.1096,126
2009-11-02,15:30:00,1.1096,1.1099,1.1096,1.1098,88
2009-11-02,15:35:00,1.1098,1.1101,1.1098,1.1100,30
2009-11-02,15:40:00,1.1100,1.1105,1.1099,1.1102,100
2009-11-02,15:45:00,1.1104,1.1104,1.1098,1.1100,93
2009-11-02,15:50:00,1.1099,1.1102,1.1095,1.1096,220
2009-11-02,15:55:00,1.1097,1.1101,1.1094,1.1101,286
2009-11-02,16:00:00,1.1101,1.1103,1.1095,1.1095,333
2009-11-02,16:05:00,1.1095,1.1098,1.1091,1.1098,497
2009-11-02,16:10:00,1.1098,1.1103,1.1095,1.1096,261
2009-11-02,16:15:00,1.1096,1.1099,1.1093,1.1097,372
2009-11-02,16:20:00,1.1096,1.1098,1.1094,1.1096,216
2009-11-02,16:25:00,1.1095,1.1096,1.1091,1.1092,139
2009-11-02,16:30:00,1.1093,1.1096,1.1092,1.1093,164
2009-11-02,16:35:00,1.1094,1.1098,1.1088,1.1088,253
2009-11-02,16:40:00,1.1088,1.1096,1.1088,1.1091,277
2009-11-02,16:45:00,1.1092,1.1093,1.1089,1.1093,231
2009-11-02,16:50:00,1.1092,1.1092,1.1082,1.1083,350
2009-11-02,16:55:00,1.1082,1.1083,1.1075,1.1081,518
2009-11-02,17:00:00,1.1079,1.1087,1.1077,1.1087,338
2009-11-02,17:05:00,1.1086,1.1087,1.1085,1.1086,91
2009-11-02,17:10:00,1.1086,1.1088,1.1084,1.1086,234
2009-11-02,17:15:00,1.1087,1.1090,1.1085,1.1089,219
2009-11-02,17:20:00,1.1090,1.1095,1.1089,1.1091,215
2009-11-02,17:25:00,1.1090,1.1093,1.1087,1.1089,376
2009-11-02,17:30:00,1.1089,1.1091,1.1084,1.1086,502
2009-11-02,17:35:00,1.1087,1.1094,1.1086,1.1094,351
2009-11-02,17:40:00,1.1096,1.1098,1.1090,1.1093,575
2009-11-02,17:45:00,1.1093,1.1096,1.1092,1.1093,95
2009-11-02,17:50:00,1.1094,1.1094,1.1090,1.1092,293
2009-11-02,17:55:00,1.1092,1.1093,1.1085,1.1087,228
2009-11-02,18:00:00,1.1088,1.1089,1.1081,1.1084,489
2009-11-02,18:05:00,1.1085,1.1087,1.1083,1.1086,199
2009-11-02,18:10:00,1.1086,1.1087,1.1082,1.1087,145
2009-11-02,18:15:00,1.1087,1.1090,1.1085,1.1089,172
2009-11-02,18:20:00,1.1090,1.1091,1.1087,1.1089,106
2009-11-02,18:25:00,1.1090,1.1093,1.1088,1.1091,67
2009-11-02,18:30:00,1.1089,1.1091,1.1086,1.1091,173
2009-11-02,18:35:00,1.1091,1.1093,1.1089,1.1092,99
2009-11-02,18:40:00,1.1093,1.1093,1.1089,1.1091,53
2009-11-02,18:45:00,1.1091,1.1095,1.1091,1.1095,175
2009-11-02,18:50:00,1.1095,1.1099,1.1095,1.1097,108
2009-11-02,18:55:00,1.1097,1.1098,1.1095,1.1096,80
2009-11-02,19:00:00,1.1096,1.1112,1.1096,1.1110,390
2009-11-02,19:05:00,1.1112,1.1118,1.1109,1.1112,639
2009-11-02,19:10:00,1.1114,1.1121,1.1113,1.1120,429
2009-11-02,19:15:00,1.1120,1.1124,1.1115,1.1120,225
2009-11-02,19:20:00,1.1119,1.1121,1.1116,1.1121,423
2009-11-02,19:25:00,1.1121,1.1130,1.1121,1.1123,386
2009-11-02,19:30:00,1.1125,1.1128,1.1122,1.1127,193
2009-11-02,19:35:00,1.1127,1.1130,1.1122,1.1126,243
2009-11-02,19:40:00,1.1126,1.1126,1.1121,1.1122,126
2009-11-02,19:45:00,1.1123,1.1123,1.1117,1.1121,222
2009-11-02,19:50:00,1.1120,1.1120,1.1115,1.1118,101
2009-11-02,19:55:00,1.1119,1.1120,1.1115,1.1117,140
2009-11-02,20:00:00,1.1117,1.1119,1.1115,1.1118,160
2009-11-02,20:05:00,1.1119,1.1119,1.1115,1.1118,79
2009-11-02,20:10:00,1.1118,1.1124,1.1118,1.1123,154
2009-11-02,20:15:00,1.1124,1.1133,1.1123,1.1124,524
2009-11-02,20:20:00,1.1124,1.1126,1.1119,1.1122,207
2009-11-02,20:25:00,1.1122,1.1129,1.1122,1.1127,409
2009-11-02,20:30:00,1.1127,1.1130,1.1126,1.1130,231
2009-11-02,20:35:00,1.1130,1.1133,1.1124,1.1126,469
2009-11-02,20:40:00,1.1126,1.1129,1.1124,1.1124,284
2009-11-02,20:45:00,1.1124,1.1124,1.1119,1.1121,289
2009-11-02,20:50:00,1.1121,1.1121,1.1111,1.1113,413
2009-11-02,20:55:00,1.1114,1.1115,1.1112,1.1114,254
2009-11-02,21:00:00,1.1113,1.1115,1.1112,1.1115,730
2009-11-02,21:05:00,1.1115,1.1118,1.1112,1.1114,276
2009-11-02,21:10:00,1.1115,1.1116,1.1114,1.1114,210
2009-11-02,21:15:00,1.1114,1.1115,1.1113,1.1113,228
2009-11-02,21:20:00,1.1115,1.1118,1.1112,1.1114,569
2009-11-02,21:25:00,1.1115,1.1115,1.1111,1.1112,199
2009-11-02,21:30:00,1.1112,1.1113,1.1103,1.1105,790
2009-11-02,21:35:00,1.1106,1.1110,1.1104,1.1104,401
2009-11-02,21:40:00,1.1104,1.1110,1.1102,1.1104,566
2009-11-02,21:45:00,1.1104,1.1107,1.1101,1.1101,191
2009-11-02,21:50:00,1.1102,1.1105,1.1099,1.1100,288
2009-11-02,21:55:00,1.1099,1.1103,1.1092,1.1102,1023
2009-11-02,22:00:00,1.1102,1.1103,1.1094,1.1100,596
2009-11-02,22:05:00,1.1100,1.1108,1.1100,1.1107,452
2009-11-02,22:10:00,1.1107,1.1110,1.1105,1.1106,185
2009-11-02,22:15:00,1.1106,1.1110,1.1105,1.1109,254
2009-11-02,22:20:00,1.1109,1.1111,1.1106,1.1109,228
2009-11-02,22:25:00,1.1110,1.1110,1.1106,1.1107,215
2009-11-02,22:30:00,1.1108,1.1108,1.1097,1.1100,684
2009-11-02,22:35:00,1.1101,1.1103,1.1098,1.1100,571
2009-11-02,22:40:00,1.1099,1.1104,1.1098,1.1102,505
2009-11-02,22:45:00,1.1101,1.1106,1.1098,1.1102,497
2009-11-02,22:50:00,1.1101,1.1101,1.1089,1.1095,665
2009-11-02,22:55:00,1.1094,1.1096,1.1089,1.1093,621
2009-11-02,23:00:00,1.1091,1.1091,1.1027,1.1035,4844
2009-11-02,23:05:00,1.1035,1.1065,1.1033,1.1064,2801
2009-11-02,23:10:00,1.1064,1.1070,1.1057,1.1064,1773
2009-11-02,23:15:00,1.1064,1.1065,1.1044,1.1050,1527
2009-11-02,23:20:00,1.1051,1.1060,1.1047,1.1057,1573
2009-11-02,23:25:00,1.1057,1.1057,1.1048,1.1053,619
2009-11-02,23:30:00,1.1053,1.1053,1.1037,1.1043,1301
2009-11-02,23:35:00,1.1043,1.1044,1.1038,1.1040,499
2009-11-02,23:40:00,1.1041,1.1049,1.1036,1.1048,600
2009-11-02,23:45:00,1.1048,1.1057,1.1047,1.1053,935
2009-11-02,23:50:00,1.1053,1.1058,1.1051,1.1056,360
2009-11-02,23:55:00,1.1055,1.1056,1.1050,1.1053,484
2009-11-03,00:00:00,1.1054,1.1067,1.1051,1.1065,1432
2009-11-03,00:05:00,1.1065,1.1065,1.1054,1.1056,634
2009-11-03,00:10:00,1.1056,1.1058,1.1051,1.1052,359
2009-11-03,00:15:00,1.1053,1.1053,1.1045,1.1045,296
2009-11-03,00:20:00,1.1045,1.1046,1.1034,1.1035,662
2009-11-03,00:25:00,1.1035,1.1043,1.1034,1.1042,702
2009-11-03,00:30:00,1.1042,1.1045,1.1040,1.1044,331
2009-11-03,00:35:00,1.1044,1.1045,1.1040,1.1043,347
2009-11-03,00:40:00,1.1043,1.1046,1.1042,1.1044,257
2009-11-03,00:45:00,1.1044,1.1045,1.1043,1.1045,101
2009-11-03,00:50:00,1.1044,1.1045,1.1042,1.1043,160
2009-11-03,00:55:00,1.1044,1.1044,1.1039,1.1044,270
2009-11-03,01:00:00,1.1044,1.1050,1.1043,1.1050,384
2009-11-03,01:05:00,1.1050,1.1058,1.1050,1.1052,404
2009-11-03,01:10:00,1.1051,1.1051,1.1047,1.1051,201
2009-11-03,01:15:00,1.1052,1.1059,1.1050,1.1055,793
2009-11-03,01:20:00,1.1054,1.1057,1.1053,1.1053,230
2009-11-03,01:25:00,1.1053,1.1054,1.1051,1.1053,156
2009-11-03,01:30:00,1.1053,1.1063,1.1052,1.1063,614
2009-11-03,01:35:00,1.1063,1.1068,1.1059,1.1064,784
2009-11-03,01:40:00,1.1064,1.1074,1.1059,1.1069,899
2009-11-03,01:45:00,1.1069,1.1070,1.1060,1.1061,367
2009-11-03,01:50:00,1.1061,1.1077,1.1061,1.1068,1057
2009-11-03,01:55:00,1.1068,1.1073,1.1066,1.1073,466
2009-11-03,02:00:00,1.1074,1.1086,1.1070,1.1083,1666
2009-11-03,02:05:00,1.1083,1.1088,1.1080,1.1080,536
2009-11-03,02:10:00,1.1080,1.1081,1.1077,1.1080,348
2009-11-03,02:15:00,1.1080,1.1090,1.1079,1.1080,686
2009-11-03,02:20:00,1.1081,1.1084,1.1080,1.1083,202
2009-11-03,02:25:00,1.1083,1.1084,1.1080,1.1081,195
2009-11-03,02:30:00,1.1080,1.1086,1.1080,1.1084,449
2009-11-03,02:35:00,1.1084,1.1085,1.1077,1.1078,290
2009-11-03,02:40:00,1.1078,1.1080,1.1075,1.1076,208
2009-11-03,02:45:00,1.1077,1.1077,1.1070,1.1071,261
2009-11-03,02:50:00,1.1072,1.1081,1.1072,1.1078,520
2009-11-03,02:55:00,1.1079,1.1079,1.1072,1.1074,309
2009-11-03,03:00:00,1.1074,1.1077,1.1072,1.1075,361
2009-11-03,03:05:00,1.1075,1.1076,1.1072,1.1074,291
2009-11-03,03:10:00,1.1074,1.1075,1.1069,1.1073,551
2009-11-03,03:15:00,1.1071,1.1076,1.1071,1.1075,275
2009-11-03,03:20:00,1.1076,1.1077,1.1071,1.1074,297
2009-11-03,03:25:00,1.1074,1.1075,1.1068,1.1069,311
2009-11-03,03:30:00,1.1068,1.1068,1.1066,1.1067,326
2009-11-03,03:35:00,1.1068,1.1073,1.1068,1.1072,280
2009-11-03,03:40:00,1.1072,1.1077,1.1072,1.1075,353
2009-11-03,03:45:00,1.1075,1.1076,1.1071,1.1075,273
2009-11-03,03:50:00,1.1075,1.1077,1.1071,1.1071,368
2009-11-03,03:55:00,1.1070,1.1074,1.1063,1.1066,1066
2009-11-03,04:00:00,1.1067,1.1071,1.1064,1.1065,411
2009-11-03,04:05:00,1.1066,1.1072,1.1065,1.1070,232
2009-11-03,04:10:00,1.1071,1.1072,1.1065,1.1066,211
2009-11-03,04:15:00,1.1067,1.1069,1.1066,1.1068,186
2009-11-03,04:20:00,1.1068,1.1069,1.1066,1.1067,214
2009-11-03,04:25:00,1.1068,1.1070,1.1068,1.1069,102
2009-11-03,04:30:00,1.1068,1.1073,1.1068,1.1071,244
2009-11-03,04:35:00,1.1071,1.1073,1.1071,1.1072,141
2009-11-03,04:40:00,1.1072,1.1073,1.1063,1.1064,223
2009-11-03,04:45:00,1.1064,1.1068,1.1064,1.1067,195
2009-11-03,04:50:00,1.1067,1.1073,1.1067,1.1069,192
2009-11-03,04:55:00,1.1069,1.1074,1.1067,1.1072,141
2009-11-03,05:00:00,1.1072,1.1078,1.1072,1.1075,289
2009-11-03,05:05:00,1.1075,1.1075,1.1074,1.1075,7
2009-11-03,05:10:00,1.1075,1.1077,1.1072,1.1074,35
2009-11-03,05:15:00,1.1074,1.1077,1.1071,1.1071,14
2009-11-03,05:20:00,1.1071,1.1072,1.1071,1.1072,4
2009-11-03,05:25:00,1.1072,1.1072,1.1072,1.1072,13
2009-11-03,05:30:00,1.1072,1.1072,1.1070,1.1072,7
2009-11-03,05:35:00,1.1072,1.1072,1.1072,1.1072,1
2009-11-03,05:40:00,1.1073,1.1073,1.1073,1.1073,1
2009-11-03,05:45:00,1.1072,1.1075,1.1070,1.1075,60
2009-11-03,05:50:00,1.1074,1.1079,1.1074,1.1078,22
2009-11-03,05:55:00,1.1077,1.1090,1.1077,1.1090,50
2009-11-03,06:00:00,1.1066,1.1066,1.1066,1.1066,1
2009-11-03,07:00:00,1.1067,1.1067,1.1063,1.1063,61
2009-11-03,07:05:00,1.1064,1.1065,1.1062,1.1065,21
2009-11-03,07:10:00,1.1065,1.1065,1.1064,1.1064,14
2009-11-03,07:15:00,1.1065,1.1066,1.1063,1.1063,8
2009-11-03,07:20:00,1.1063,1.1071,1.1063,1.1065,180
2009-11-03,07:25:00,1.1065,1.1067,1.1063,1.1063,77
2009-11-03,07:30:00,1.1063,1.1065,1.1061,1.1064,81
2009-11-03,07:35:00,1.1064,1.1067,1.1063,1.1067,65
2009-11-03,07:40:00,1.1066,1.1066,1.1064,1.1065,63
2009-11-03,07:45:00,1.1066,1.1066,1.1064,1.1065,56
2009-11-03,07:50:00,1.1065,1.1065,1.1065,1.1065,18
2009-11-03,07:55:00,1.1065,1.1067,1.1063,1.1063,38
2009-11-03,08:00:00,1.1062,1.1067,1.1061,1.1062,64
2009-11-03,08:05:00,1.1062,1.1063,1.1055,1.1058,272
2009-11-03,08:10:00,1.1057,1.1061,1.1053,1.1059,210
2009-11-03,08:15:00,1.1059,1.1060,1.1054,1.1057,52
2009-11-03,08:20:00,1.1057,1.1066,1.1056,1.1058,42
2009-11-03,08:25:00,1.1058,1.1058,1.1057,1.1058,20
2009-11-03,08:30:00,1.1059,1.1059,1.1057,1.1057,9
2009-11-03,08:35:00,1.1056,1.1058,1.1056,1.1058,24
2009-11-03,08:40:00,1.1059,1.1063,1.1058,1.1061,185
2009-11-03,08:45:00,1.1061,1.1067,1.1061,1.1067,33
2009-11-03,08:50:00,1.1067,1.1068,1.1063,1.1063,46
2009-11-03,08:55:00,1.1061,1.1063,1.1057,1.1057,53
2009-11-03,09:00:00,1.1058,1.1075,1.1058,1.1073,151
2009-11-03,09:05:00,1.1075,1.1081,1.1070,1.1073,210
2009-11-03,09:10:00,1.1073,1.1074,1.1070,1.1071,42
2009-11-03,09:15:00,1.1072,1.1076,1.1072,1.1075,27
2009-11-03,09:20:00,1.1074,1.1078,1.1074,1.1075,35
2009-11-03,09:25:00,1.1077,1.1078,1.1073,1.1073,84
2009-11-03,09:30:00,1.1073,1.1075,1.1072,1.1074,27
2009-11-03,09:35:00,1.1073,1.1077,1.1073,1.1074,32
2009-11-03,09:40:00,1.1075,1.1075,1.1062,1.1063,260
2009-11-03,09:45:00,1.1064,1.1065,1.1061,1.1064,90
2009-11-03,09:50:00,1.1064,1.1066,1.1062,1.1066,70
2009-11-03,09:55:00,1.1066,1.1070,1.1065,1.1068,59
2009-11-03,10:00:00,1.1068,1.1069,1.1068,1.1069,38
2009-11-03,10:05:00,1.1068,1.1069,1.1067,1.1069,33
2009-11-03,10:10:00,1.1069,1.1074,1.1069,1.1072,65
2009-11-03,10:15:00,1.1073,1.1075,1.1073,1.1075,27
2009-11-03,10:20:00,1.1076,1.1079,1.1076,1.1078,51
2009-11-03,10:25:00,1.1077,1.1081,1.1076,1.1076,159
2009-11-03,10:30:00,1.1075,1.1075,1.1063,1.1070,527
2009-11-03,10:35:00,1.1071,1.1073,1.1069,1.1072,46
2009-11-03,10:40:00,1.1073,1.1077,1.1073,1.1075,45
2009-11-03,10:45:00,1.1075,1.1077,1.1074,1.1074,20
2009-11-03,10:50:00,1.1075,1.1076,1.1070,1.1071,102
2009-11-03,10:55:00,1.1071,1.1074,1.1071,1.1073,48
2009-11-03,11:00:00,1.1073,1.1074,1.1072,1.1072,34
2009-11-03,11:05:00,1.1073,1.1073,1.1072,1.1073,17
2009-11-03,11:10:00,1.1073,1.1074,1.1071,1.1071,83
2009-11-03,11:15:00,1.1071,1.1071,1.1070,1.1070,34
2009-11-03,11:20:00,1.1072,1.1073,1.1071,1.1073,6
2009-11-03,11:25:00,1.1074,1.1088,1.1071,1.1083,290
2009-11-03,11:30:00,1.1080,1.1095,1.1074,1.1077,576
2009-11-03,11:35:00,1.1076,1.1080,1.1073,1.1076,382
2009-11-03,11:40:00,1.1077,1.1082,1.1071,1.1075,225
2009-11-03,11:45:00,1.1076,1.1079,1.1074,1.1077,98
2009-11-03,11:50:00,1.1077,1.1077,1.1073,1.1074,35
2009-11-03,11:55:00,1.1074,1.1080,1.1074,1.1078,149
2009-11-03,12:00:00,1.1078,1.1080,1.1078,1.1080,56
2009-11-03,12:05:00,1.1080,1.1082,1.1078,1.1080,81
2009-11-03,12:10:00,1.1080,1.1082,1.1079,1.1082,17
2009-11-03,12:15:00,1.1081,1.1086,1.1078,1.1082,130
2009-11-03,12:20:00,1.1084,1.1084,1.1079,1.1080,44
2009-11-03,12:25:00,1.1080,1.1083,1.1079,1.1082,143
2009-11-03,12:30:00,1.1083,1.1087,1.1083,1.1085,39
2009-11-03,12:35:00,1.1086,1.1089,1.1085,1.1088,80
2009-11-03,12:40:00,1.1089,1.1089,1.1086,1.1087,98
2009-11-03,12:45:00,1.1084,1.1087,1.1084,1.1087,34
2009-11-03,12:50:00,1.1086,1.1087,1.1085,1.1085,43
2009-11-03,12:55:00,1.1087,1.1093,1.1087,1.1089,135
2009-11-03,13:00:00,1.1090,1.1091,1.1089,1.1090,34
2009-11-03,13:05:00,1.1090,1.1090,1.1083,1.1084,65
2009-11-03,13:10:00,1.1084,1.1084,1.1077,1.1078,30
2009-11-03,13:15:00,1.1077,1.1083,1.1077,1.1083,27
2009-11-03,13:20:00,1.1083,1.1088,1.1082,1.1087,44
2009-11-03,13:25:00,1.1089,1.1090,1.1087,1.1087,14
2009-11-03,13:30:00,1.1087,1.1087,1.1084,1.1084,13
2009-11-03,13:35:00,1.1085,1.1087,1.1083,1.1083,14
2009-11-03,13:40:00,1.1083,1.1083,1.1082,1.1083,5
2009-11-03,13:45:00,1.1083,1.1084,1.1083,1.1083,11
2009-11-03,13:50:00,1.1083,1.1083,1.1078,1.1078,52
2009-11-03,13:55:00,1.1080,1.1081,1.1079,1.1080,37
2009-11-03,14:00:00,1.1081,1.1085,1.1081,1.1085,54
2009-11-03,14:05:00,1.1088,1.1090,1.1086,1.1088,55
2009-11-03,14:10:00,1.1088,1.1090,1.1088,1.1089,30
2009-11-03,14:15:00,1.1089,1.1090,1.1086,1.1086,27
2009-11-03,14:20:00,1.1085,1.1087,1.1085,1.1086,10
2009-11-03,14:25:00,1.1086,1.1086,1.1085,1.1085,35
2009-11-03,14:30:00,1.1084,1.1085,1.1083,1.1085,28
2009-11-03,14:35:00,1.1085,1.1088,1.1085,1.1088,14
2009-11-03,14:40:00,1.1089,1.1091,1.1088,1.1091,27
2009-11-03,14:45:00,1.1091,1.1092,1.1090,1.1091,53
2009-11-03,14:50:00,1.1091,1.1092,1.1089,1.1090,79
2009-11-03,14:55:00,1.1091,1.1092,1.1087,1.1088,46
2009-11-03,15:00:00,1.1088,1.1092,1.1085,1.1089,208
2009-11-03,15:05:00,1.1089,1.1090,1.1087,1.1090,75
2009-11-03,15:10:00,1.1090,1.1093,1.1089,1.1093,73
2009-11-03,15:15:00,1.1094,1.1104,1.1092,1.1103,386
2009-11-03,15:20:00,1.1104,1.1107,1.1099,1.1100,480
2009-11-03,15:25:00,1.1099,1.1101,1.1095,1.1100,275
2009-11-03,15:30:00,1.1100,1.1105,1.1096,1.1102,308
2009-11-03,15:35:00,1.1102,1.1110,1.1100,1.1110,268
2009-11-03,15:40:00,1.1111,1.1113,1.1107,1.1112,153
2009-11-03,15:45:00,1.1111,1.1116,1.1105,1.1108,536
2009-11-03,15:50:00,1.1109,1.1111,1.1104,1.1104,150
2009-11-03,15:55:00,1.1105,1.1106,1.1105,1.1105,28
2009-11-03,16:00:00,1.1105,1.1110,1.1104,1.1107,309
2009-11-03,16:05:00,1.1106,1.1106,1.1098,1.1101,382
2009-11-03,16:10:00,1.1100,1.1106,1.1098,1.1105,153
2009-11-03,16:15:00,1.1105,1.1108,1.1104,1.1108,90
2009-11-03,16:20:00,1.1107,1.1109,1.1103,1.1107,127
2009-11-03,16:25:00,1.1106,1.1112,1.1104,1.1112,342
2009-11-03,16:30:00,1.1112,1.1120,1.1112,1.1117,818
2009-11-03,16:35:00,1.1117,1.1126,1.1114,1.1122,302
2009-11-03,16:40:00,1.1123,1.1130,1.1123,1.1127,487
2009-11-03,16:45:00,1.1126,1.1126,1.1118,1.1120,414
2009-11-03,16:50:00,1.1121,1.1122,1.1114,1.1114,433
2009-11-03,16:55:00,1.1115,1.1115,1.1104,1.1110,817
2009-11-03,17:00:00,1.1110,1.1121,1.1110,1.1112,473
2009-11-03,17:05:00,1.1112,1.1115,1.1110,1.1110,278
2009-11-03,17:10:00,1.1111,1.1116,1.1111,1.1115,215
2009-11-03,17:15:00,1.1114,1.1117,1.1113,1.1116,236
2009-11-03,17:20:00,1.1116,1.1121,1.1115,1.1115,175
2009-11-03,17:25:00,1.1115,1.1118,1.1112,1.1112,218
2009-11-03,17:30:00,1.1112,1.1116,1.1112,1.1116,206
2009-11-03,17:35:00,1.1115,1.1118,1.1112,1.1112,222
2009-11-03,17:40:00,1.1112,1.1115,1.1108,1.1111,299
2009-11-03,17:45:00,1.1111,1.1117,1.1110,1.1117,323
2009-11-03,17:50:00,1.1118,1.1127,1.1116,1.1126,755
2009-11-03,17:55:00,1.1127,1.1128,1.1113,1.1119,814
2009-11-03,18:00:00,1.1118,1.1123,1.1108,1.1117,1067
2009-11-03,18:05:00,1.1117,1.1118,1.1111,1.1117,433
2009-11-03,18:10:00,1.1116,1.1118,1.1113,1.1117,452
2009-11-03,18:15:00,1.1118,1.1119,1.1108,1.1112,335
2009-11-03,18:20:00,1.1112,1.1113,1.1103,1.1105,330
2009-11-03,18:25:00,1.1104,1.1109,1.1104,1.1106,166
2009-11-03,18:30:00,1.1107,1.1107,1.1103,1.1105,104
2009-11-03,18:35:00,1.1105,1.1106,1.1103,1.1104,151
2009-11-03,18:40:00,1.1103,1.1103,1.1091,1.1092,326
2009-11-03,18:45:00,1.1092,1.1098,1.1091,1.1091,226
2009-11-03,18:50:00,1.1091,1.1102,1.1086,1.1100,417
2009-11-03,18:55:00,1.1099,1.1101,1.1092,1.1093,196
2009-11-03,19:00:00,1.1094,1.1104,1.1093,1.1103,363
2009-11-03,19:05:00,1.1103,1.1112,1.1103,1.1109,420
2009-11-03,19:10:00,1.1109,1.1111,1.1105,1.1107,224
2009-11-03,19:15:00,1.1106,1.1110,1.1103,1.1103,261
2009-11-03,19:20:00,1.1102,1.1106,1.1101,1.1104,119
2009-11-03,19:25:00,1.1104,1.1107,1.1103,1.1106,63
2009-11-03,19:30:00,1.1106,1.1107,1.1100,1.1102,101
2009-11-03,19:35:00,1.1102,1.1107,1.1102,1.1104,41
2009-11-03,19:40:00,1.1103,1.1106,1.1102,1.1105,42
2009-11-03,19:45:00,1.1104,1.1105,1.1102,1.1105,94
2009-11-03,19:50:00,1.1104,1.1104,1.1100,1.1100,83
2009-11-03,19:55:00,1.1100,1.1105,1.1099,1.1105,207
2009-11-03,20:00:00,1.1105,1.1105,1.1101,1.1102,135
2009-11-03,20:05:00,1.1102,1.1104,1.1095,1.1095,242
2009-11-03,20:10:00,1.1096,1.1099,1.1086,1.1090,324
2009-11-03,20:15:00,1.1091,1.1097,1.1091,1.1091,583
2009-11-03,20:20:00,1.1091,1.1097,1.1091,1.1093,118
2009-11-03,20:25:00,1.1092,1.1092,1.1082,1.1085,588
2009-11-03,20:30:00,1.1086,1.1090,1.1079,1.1081,725
2009-11-03,20:35:00,1.1081,1.1085,1.1080,1.1082,313
2009-11-03,20:40:00,1.1083,1.1089,1.1083,1.1085,346
2009-11-03,20:45:00,1.1086,1.1095,1.1086,1.1089,520
2009-11-03,20:50:00,1.1090,1.1101,1.1090,1.1100,329
2009-11-03,20:55:00,1.1100,1.1100,1.1092,1.1092,248
2009-11-03,21:00:00,1.1093,1.1093,1.1080,1.1080,736
2009-11-03,21:05:00,1.1081,1.1085,1.1080,1.1083,518
2009-11-03,21:10:00,1.1084,1.1088,1.1080,1.1088,454
2009-11-03,21:15:00,1.1088,1.1088,1.1082,1.1084,272
2009-11-03,21:20:00,1.1085,1.1087,1.1082,1.1082,461
2009-11-03,21:25:00,1.1081,1.1085,1.1078,1.1085,501
2009-11-03,21:30:00,1.1085,1.1088,1.1083,1.1085,256
2009-11-03,21:35:00,1.1085,1.1088,1.1084,1.1084,294
2009-11-03,21:40:00,1.1084,1.1092,1.1084,1.1090,784
2009-11-03,21:45:00,1.1090,1.1095,1.1089,1.1090,536
2009-11-03,21:50:00,1.1091,1.1093,1.1087,1.1088,396
2009-11-03,21:55:00,1.1088,1.1095,1.1087,1.1091,629
2009-11-03,22:00:00,1.1090,1.1091,1.1079,1.1085,744
2009-11-03,22:05:00,1.1086,1.1087,1.1080,1.1085,356
2009-11-03,22:10:00,1.1084,1.1087,1.1082,1.1083,240
2009-11-03,22:15:00,1.1083,1.1085,1.1079,1.1079,319
2009-11-03,22:20:00,1.1079,1.1080,1.1070,1.1078,739
2009-11-03,22:25:00,1.1078,1.1078,1.1071,1.1072,465
2009-11-03,22:30:00,1.1071,1.1082,1.1071,1.1077,573
2009-11-03,22:35:00,1.1077,1.1081,1.1072,1.1075,721
2009-11-03,22:40:00,1.1074,1.1075,1.1068,1.1072,520
2009-11-03,22:45:00,1.1071,1.1074,1.1065,1.1073,1067
2009-11-03,22:50:00,1.1073,1.1073,1.1061,1.1064,1267
2009-11-03,22:55:00,1.1065,1.1065,1.1055,1.1059,1370
2009-11-03,23:00:00,1.1058,1.1060,1.1042,1.1045,2308
2009-11-03,23:05:00,1.1046,1.1060,1.1045,1.1058,957
2009-11-03,23:10:00,1.1059,1.1072,1.1059,1.1067,1082
2009-11-03,23:15:00,1.1068,1.1075,1.1063,1.1068,922
2009-11-03,23:20:00,1.1068,1.1072,1.1064,1.1066,962
2009-11-03,23:25:00,1.1066,1.1074,1.1066,1.1072,843
2009-11-03,23:30:00,1.1073,1.1074,1.1067,1.1067,461
2009-11-03,23:35:00,1.1067,1.1074,1.1067,1.1072,438
2009-11-03,23:40:00,1.1072,1.1072,1.1062,1.1065,895
2009-11-03,23:45:00,1.1064,1.1074,1.1062,1.1063,1060
2009-11-03,23:50:00,1.1064,1.1067,1.1061,1.1066,752
2009-11-03,23:55:00,1.1066,1.1073,1.1066,1.1072,725
2009-11-04,00:00:00,1.1072,1.1079,1.1071,1.1074,902
2009-11-04,00:05:00,1.1073,1.1090,1.1073,1.1084,585
2009-11-04,00:10:00,1.1083,1.1085,1.1078,1.1079,447
2009-11-04,00:15:00,1.1080,1.1083,1.1075,1.1079,654
2009-11-04,00:20:00,1.1079,1.1080,1.1071,1.1074,522
2009-11-04,00:25:00,1.1074,1.1079,1.1073,1.1074,487
2009-11-04,00:30:00,1.1074,1.1080,1.1074,1.1079,462
2009-11-04,00:35:00,1.1079,1.1084,1.1079,1.1082,809
2009-11-04,00:40:00,1.1082,1.1082,1.1077,1.1080,242
2009-11-04,00:45:00,1.1081,1.1082,1.1075,1.1075,184
2009-11-04,00:50:00,1.1076,1.1080,1.1073,1.1078,288
2009-11-04,00:55:00,1.1077,1.1079,1.1070,1.1076,646
2009-11-04,01:00:00,1.1077,1.1078,1.1074,1.1076,210
2009-11-04,01:05:00,1.1075,1.1078,1.1073,1.1074,175
2009-11-04,01:10:00,1.1074,1.1076,1.1073,1.1074,129
2009-11-04,01:15:00,1.1075,1.1077,1.1072,1.1076,222
2009-11-04,01:20:00,1.1077,1.1080,1.1076,1.1079,302
2009-11-04,01:25:00,1.1079,1.1087,1.1078,1.1085,500
2009-11-04,01:30:00,1.1085,1.1086,1.1079,1.1079,379
2009-11-04,01:35:00,1.1079,1.1080,1.1072,1.1074,553
2009-11-04,01:40:00,1.1073,1.1076,1.1071,1.1075,282
2009-11-04,01:45:00,1.1074,1.1076,1.1073,1.1073,89
2009-11-04,01:50:00,1.1075,1.1076,1.1073,1.1073,236
2009-11-04,01:55:00,1.1074,1.1078,1.1073,1.1077,330
2009-11-04,02:00:00,1.1076,1.1078,1.1074,1.1077,230
2009-11-04,02:05:00,1.1077,1.1078,1.1070,1.1070,286
2009-11-04,02:10:00,1.1070,1.1072,1.1067,1.1068,297
2009-11-04,02:15:00,1.1068,1.1080,1.1068,1.1074,507
2009-11-04,02:20:00,1.1075,1.1079,1.1075,1.1078,389
2009-11-04,02:25:00,1.1078,1.1080,1.1075,1.1080,204
2009-11-04,02:30:00,1.1081,1.1087,1.1079,1.1084,372
2009-11-04,02:35:00,1.1084,1.1086,1.1078,1.1078,229
2009-11-04,02:40:00,1.1079,1.1079,1.1077,1.1078,73
2009-11-04,02:45:00,1.1077,1.1078,1.1072,1.1073,191
2009-11-04,02:50:00,1.1073,1.1073,1.1070,1.1072,269
2009-11-04,02:55:00,1.1072,1.1075,1.1069,1.1071,346
2009-11-04,03:00:00,1.1071,1.1077,1.1068,1.1077,445
2009-11-04,03:05:00,1.1077,1.1081,1.1077,1.1078,301
2009-11-04,03:10:00,1.1077,1.1082,1.1075,1.1081,587
2009-11-04,03:15:00,1.1080,1.1086,1.1074,1.1077,846
2009-11-04,03:20:00,1.1076,1.1077,1.1065,1.1069,967
2009-11-04,03:25:00,1.1069,1.1075,1.1068,1.1074,342
2009-11-04,03:30:00,1.1074,1.1077,1.1073,1.1076,246
2009-11-04,03:35:00,1.1076,1.1076,1.1073,1.1075,166
2009-11-04,03:40:00,1.1074,1.1076,1.1071,1.1072,199
2009-11-04,03:45:00,1.1072,1.1073,1.1068,1.1070,202
2009-11-04,03:50:00,1.1070,1.1071,1.1069,1.1070,84
2009-11-04,03:55:00,1.1072,1.1074,1.1070,1.1072,524
2009-11-04,04:00:00,1.1073,1.1077,1.1073,1.1077,227
2009-11-04,04:05:00,1.1078,1.1079,1.1072,1.1073,250
2009-11-04,04:10:00,1.1074,1.1077,1.1073,1.1077,130
2009-11-04,04:15:00,1.1077,1.1077,1.1074,1.1074,73
2009-11-04,04:20:00,1.1075,1.1075,1.1071,1.1072,158
2009-11-04,04:25:00,1.1072,1.1074,1.1071,1.1071,39
2009-11-04,04:30:00,1.1072,1.1073,1.1067,1.1069,263
2009-11-04,04:35:00,1.1070,1.1070,1.1069,1.1070,51
2009-11-04,04:40:00,1.1070,1.1073,1.1070,1.1072,129
2009-11-04,04:45:00,1.1071,1.1073,1.1071,1.1071,97
2009-11-04,04:50:00,1.1070,1.1073,1.1070,1.1073,80
2009-11-04,04:55:00,1.1074,1.1074,1.1069,1.1071,218
2009-11-04,05:00:00,1.1071,1.1072,1.1069,1.1071,67
2009-11-04,05:05:00,1.1071,1.1072,1.1070,1.1072,15
2009-11-04,05:10:00,1.1072,1.1073,1.1070,1.1070,34
2009-11-04,05:15:00,1.1070,1.1073,1.1069,1.1072,13
2009-11-04,05:20:00,1.1072,1.1073,1.1072,1.1073,3
2009-11-04,05:25:00,1.1072,1.1073,1.1071,1.1071,4
2009-11-04,05:30:00,1.1074,1.1074,1.1074,1.1074,1
2009-11-04,05:35:00,1.1077,1.1077,1.1077,1.1077,3
2009-11-04,05:40:00,1.1078,1.1078,1.1078,1.1078,16
2009-11-04,05:45:00,1.1077,1.1077,1.1074,1.1074,8
2009-11-04,05:50:00,1.1072,1.1072,1.1071,1.1071,11
2009-11-04,05:55:00,1.1071,1.1074,1.1071,1.1074,34
2009-11-04,06:00:00,1.1073,1.1073,1.1073,1.1073,1
2009-11-04,07:00:00,1.1071,1.1079,1.1071,1.1079,21
2009-11-04,07:05:00,1.1079,1.1079,1.1079,1.1079,21
2009-11-04,07:10:00,1.1079,1.1079,1.1073,1.1073,18
2009-11-04,07:15:00,1.1072,1.1072,1.1069,1.1070,38
2009-11-04,07:20:00,1.1070,1.1074,1.1070,1.1071,32
2009-11-04,07:25:00,1.1071,1.1072,1.1067,1.1070,48
2009-11-04,07:30:00,1.1069,1.1069,1.1065,1.1066,58
2009-11-04,07:35:00,1.1063,1.1067,1.1062,1.1067,62
2009-11-04,07:40:00,1.1069,1.1071,1.1068,1.1071,26
2009-11-04,07:45:00,1.1070,1.1070,1.1065,1.1066,53
2009-11-04,07:50:00,1.1066,1.1069,1.1065,1.1067,26
2009-11-04,07:55:00,1.1065,1.1066,1.1060,1.1061,71
2009-11-04,08:00:00,1.1059,1.1068,1.1058,1.1066,367
2009-11-04,08:05:00,1.1066,1.1070,1.1065,1.1068,274
2009-11-04,08:10:00,1.1068,1.1071,1.1067,1.1067,271
2009-11-04,08:15:00,1.1067,1.1077,1.1067,1.1076,155
2009-11-04,08:20:00,1.1076,1.1077,1.1075,1.1076,160
2009-11-04,08:25:00,1.1076,1.1082,1.1076,1.1080,339
2009-11-04,08:30:00,1.1080,1.1093,1.1079,1.1090,619
2009-11-04,08:35:00,1.1090,1.1091,1.1084,1.1088,280
2009-11-04,08:40:00,1.1087,1.1089,1.1082,1.1083,167
2009-11-04,08:45:00,1.1083,1.1090,1.1083,1.1089,182
2009-11-04,08:50:00,1.1089,1.1104,1.1088,1.1104,684
2009-11-04,08:55:00,1.1104,1.1107,1.1098,1.1099,1006
2009-11-04,09:00:00,1.1099,1.1099,1.1095,1.1096,164
2009-11-04,09:05:00,1.1096,1.1096,1.1086,1.1091,482
2009-11-04,09:10:00,1.1091,1.1095,1.1089,1.1094,104
2009-11-04,09:15:00,1.1093,1.1096,1.1091,1.1095,158
2009-11-04,09:20:00,1.1095,1.1100,1.1094,1.1094,81
2009-11-04,09:25:00,1.1095,1.1095,1.1090,1.1090,107
2009-11-04,09:30:00,1.1090,1.1094,1.1090,1.1093,79
2009-11-04,09:35:00,1.1093,1.1093,1.1088,1.1088,75
2009-11-04,09:40:00,1.1088,1.1092,1.1085,1.1091,102
2009-11-04,09:45:00,1.1092,1.1099,1.1092,1.1095,332
2009-11-04,09:50:00,1.1094,1.1096,1.1091,1.1091,194
2009-11-04,09:55:00,1.1091,1.1095,1.1088,1.1089,191
2009-11-04,10:00:00,1.1088,1.1092,1.1088,1.1089,77
2009-11-04,10:05:00,1.1088,1.1090,1.1087,1.1090,40
2009-11-04,10:10:00,1.1090,1.1093,1.1087,1.1088,159
2009-11-04,10:15:00,1.1088,1.1092,1.1087,1.1090,146
2009-11-04,10:20:00,1.1090,1.1092,1.1089,1.1092,41
2009-11-04,10:25:00,1.1091,1.1093,1.1091,1.1091,78
2009-11-04,10:30:00,1.1090,1.1092,1.1090,1.1091,59
2009-11-04,10:35:00,1.1091,1.1091,1.1090,1.1090,49
2009-11-04,10:40:00,1.1091,1.1091,1.1090,1.1091,40
2009-11-04,10:45:00,1.1092,1.1092,1.1089,1.1090,16
2009-11-04,10:50:00,1.1089,1.1090,1.1088,1.1090,49
2009-11-04,10:55:00,1.1087,1.1088,1.1080,1.1084,213
2009-11-04,11:00:00,1.1084,1.1086,1.1083,1.1086,93
2009-11-04,11:05:00,1.1085,1.1086,1.1083,1.1084,65
2009-11-04,11:10:00,1.1084,1.1086,1.1084,1.1085,34
2009-11-04,11:15:00,1.1085,1.1085,1.1084,1.1085,37
2009-11-04,11:20:00,1.1086,1.1086,1.1081,1.1081,83
2009-11-04,11:25:00,1.1080,1.1083,1.1080,1.1082,38
2009-11-04,11:30:00,1.1082,1.1083,1.1081,1.1081,45
2009-11-04,11:35:00,1.1081,1.1083,1.1079,1.1081,151
2009-11-04,11:40:00,1.1082,1.1085,1.1082,1.1083,79
2009-11-04,11:45:00,1.1083,1.1084,1.1081,1.1081,63
2009-11-04,11:50:00,1.1082,1.1082,1.1078,1.1082,99
2009-11-04,11:55:00,1.1081,1.1082,1.1080,1.1082,15
2009-11-04,12:00:00,1.1083,1.1085,1.1083,1.1083,13
2009-11-04,12:05:00,1.1084,1.1084,1.1082,1.1083,13
2009-11-04,12:10:00,1.1083,1.1086,1.1083,1.1085,22
2009-11-04,12:15:00,1.1085,1.1091,1.1085,1.1087,135
2009-11-04,12:20:00,1.1087,1.1087,1.1084,1.1085,64
2009-11-04,12:25:00,1.1084,1.1085,1.1084,1.1085,8
2009-11-04,12:30:00,1.1085,1.1087,1.1084,1.1086,67
2009-11-04,12:35:00,1.1086,1.1088,1.1085,1.1086,77
2009-11-04,12:40:00,1.1085,1.1086,1.1085,1.1085,43
2009-11-04,12:45:00,1.1085,1.1087,1.1085,1.1086,64
2009-11-04,12:50:00,1.1086,1.1087,1.1084,1.1085,86
2009-11-04,12:55:00,1.1085,1.1087,1.1085,1.1086,23
2009-11-04,13:00:00,1.1085,1.1085,1.1083,1.1083,23
2009-11-04,13:05:00,1.1083,1.1084,1.1082,1.1084,48
2009-11-04,13:10:00,1.1084,1.1085,1.1082,1.1083,53
2009-11-04,13:15:00,1.1082,1.1083,1.1079,1.1081,217
2009-11-04,13:20:00,1.1082,1.1083,1.1078,1.1078,367
2009-11-04,13:25:00,1.1078,1.1079,1.1078,1.1078,46
2009-11-04,13:30:00,1.1078,1.1078,1.1074,1.1076,138
2009-11-04,13:35:00,1.1077,1.1077,1.1070,1.1072,115
2009-11-04,13:40:00,1.1071,1.1074,1.1068,1.1069,260
2009-11-04,13:45:00,1.1068,1.1070,1.1067,1.1068,159
2009-11-04,13:50:00,1.1070,1.1074,1.1069,1.1073,97
2009-11-04,13:55:00,1.1073,1.1073,1.1067,1.1068,60
2009-11-04,14:00:00,1.1069,1.1071,1.1067,1.1071,74
2009-11-04,14:05:00,1.1071,1.1074,1.1071,1.1071,60
2009-11-04,14:10:00,1.1072,1.1074,1.1071,1.1073,57
2009-11-04,14:15:00,1.1073,1.1073,1.1071,1.1073,48
2009-11-04,14:20:00,1.1072,1.1073,1.1067,1.1070,114
2009-11-04,14:25:00,1.1069,1.1070,1.1060,1.1065,453
2009-11-04,14:30:00,1.1066,1.1066,1.1060,1.1066,261
2009-11-04,14:35:00,1.1066,1.1066,1.1062,1.1066,209
2009-11-04,14:40:00,1.1067,1.1068,1.1063,1.1063,26
2009-11-04,14:45:00,1.1064,1.1067,1.1055,1.1057,340
2009-11-04,14:50:00,1.1055,1.1059,1.1054,1.1056,527
2009-11-04,14:55:00,1.1056,1.1063,1.1051,1.1060,805
2009-11-04,15:00:00,1.1060,1.1062,1.1055,1.1059,188
2009-11-04,15:05:00,1.1059,1.1060,1.1055,1.1055,240
2009-11-04,15:10:00,1.1056,1.1058,1.1054,1.1058,258
2009-11-04,15:15:00,1.1058,1.1058,1.1050,1.1055,599
2009-11-04,15:20:00,1.1054,1.1055,1.1040,1.1044,915
2009-11-04,15:25:00,1.1045,1.1046,1.1038,1.1044,1037
2009-11-04,15:30:00,1.1045,1.1047,1.1042,1.1046,295
2009-11-04,15:35:00,1.1045,1.1047,1.1041,1.1045,455
2009-11-04,15:40:00,1.1045,1.1051,1.1044,1.1046,223
2009-11-04,15:45:00,1.1047,1.1047,1.1042,1.1046,263
2009-11-04,15:50:00,1.1045,1.1048,1.1044,1.1047,124
2009-11-04,15:55:00,1.1048,1.1050,1.1042,1.1045,230
2009-11-04,16:00:00,1.1045,1.1046,1.1039,1.1044,1094
2009-11-04,16:05:00,1.1045,1.1046,1.1040,1.1045,308
2009-11-04,16:10:00,1.1045,1.1047,1.1038,1.1040,591
2009-11-04,16:15:00,1.1040,1.1040,1.1027,1.1037,1146
2009-11-04,16:20:00,1.1036,1.1036,1.1032,1.1033,647
2009-11-04,16:25:00,1.1035,1.1036,1.1029,1.1032,310
2009-11-04,16:30:00,1.1031,1.1031,1.1020,1.1026,1213
2009-11-04,16:35:00,1.1026,1.1026,1.1011,1.1018,1687
2009-11-04,16:40:00,1.1017,1.1025,1.1016,1.1023,704
2009-11-04,16:45:00,1.1023,1.1028,1.1022,1.1027,820
2009-11-04,16:50:00,1.1027,1.1030,1.1024,1.1025,440
2009-11-04,16:55:00,1.1025,1.1030,1.1025,1.1030,354
2009-11-04,17:00:00,1.1030,1.1034,1.1030,1.1032,538
2009-11-04,17:05:00,1.1032,1.1032,1.1025,1.1026,140
2009-11-04,17:10:00,1.1026,1.1030,1.1025,1.1030,143
2009-11-04,17:15:00,1.1030,1.1031,1.1027,1.1030,219
2009-11-04,17:20:00,1.1030,1.1035,1.1029,1.1033,375
2009-11-04,17:25:00,1.1034,1.1034,1.1030,1.1031,357
2009-11-04,17:30:00,1.1031,1.1033,1.1026,1.1029,370
2009-11-04,17:35:00,1.1029,1.1029,1.1015,1.1017,657
2009-11-04,17:40:00,1.1019,1.1019,1.1004,1.1010,1161
2009-11-04,17:45:00,1.1009,1.1010,1.1004,1.1009,963
2009-11-04,17:50:00,1.1007,1.1009,1.0996,1.0997,1151
2009-11-04,17:55:00,1.0996,1.1000,1.0994,1.0998,509
2009-11-04,18:00:00,1.0999,1.1007,1.0996,1.1006,752
2009-11-04,18:05:00,1.1007,1.1007,1.0999,1.1000,313
2009-11-04,18:10:00,1.0999,1.1006,1.0999,1.1002,326
2009-11-04,18:15:00,1.1001,1.1004,1.0999,1.1001,333
2009-11-04,18:20:00,1.1002,1.1004,1.0999,1.1003,214
2009-11-04,18:25:00,1.1003,1.1004,1.0995,1.0995,354
2009-11-04,18:30:00,1.0995,1.0999,1.0985,1.0997,917
2009-11-04,18:35:00,1.0998,1.1002,1.0995,1.1001,686
2009-11-04,18:40:00,1.1001,1.1007,1.1001,1.1007,283
2009-11-04,18:45:00,1.1007,1.1008,1.1002,1.1005,191
2009-11-04,18:50:00,1.1005,1.1006,1.0997,1.0998,359
2009-11-04,18:55:00,1.0998,1.0999,1.0994,1.0996,332
2009-11-04,19:00:00,1.0996,1.0997,1.0993,1.0996,428
2009-11-04,19:05:00,1.0996,1.1001,1.0995,1.0998,363
2009-11-04,19:10:00,1.0998,1.1015,1.0995,1.1012,958
2009-11-04,19:15:00,1.1012,1.1013,1.1004,1.1007,279
2009-11-04,19:20:00,1.1006,1.1007,1.1002,1.1002,130
2009-11-04,19:25:00,1.1003,1.1009,1.1002,1.1008,83
2009-11-04,19:30:00,1.1008,1.1013,1.1008,1.1012,199
2009-11-04,19:35:00,1.1012,1.1014,1.1011,1.1014,111
2009-11-04,19:40:00,1.1013,1.1020,1.1013,1.1018,268
2009-11-04,19:45:00,1.1018,1.1021,1.1017,1.1018,272
2009-11-04,19:50:00,1.1017,1.1017,1.1010,1.1010,180
2009-11-04,19:55:00,1.1011,1.1015,1.1010,1.1010,173
2009-11-04,20:00:00,1.1009,1.1010,1.1007,1.1008,295
2009-11-04,20:05:00,1.1010,1.1014,1.1008,1.1009,371
2009-11-04,20:10:00,1.1011,1.1012,1.1007,1.1011,168
2009-11-04,20:15:00,1.1011,1.1011,1.1007,1.1008,341
2009-11-04,20:20:00,1.1008,1.1013,1.1008,1.1011,276
2009-11-04,20:25:00,1.1011,1.1011,1.1008,1.1009,204
2009-11-04,20:30:00,1.1009,1.1011,1.1008,1.1008,118
2009-11-04,20:35:00,1.1007,1.1007,1.1002,1.1003,234
2009-11-04,20:40:00,1.1002,1.1008,1.1002,1.1007,362
2009-11-04,20:45:00,1.1006,1.1006,1.1000,1.1000,265
2009-11-04,20:50:00,1.1000,1.1000,1.0996,1.0998,392
2009-11-04,20:55:00,1.0998,1.1002,1.0996,1.0999,454
2009-11-04,21:00:00,1.0999,1.1000,1.0997,1.0998,472
2009-11-04,21:05:00,1.0997,1.0997,1.0994,1.0994,322
2009-11-04,21:10:00,1.0994,1.0997,1.0991,1.0994,736
2009-11-04,21:15:00,1.0993,1.1005,1.0990,1.0998,1309
2009-11-04,21:20:00,1.0997,1.0998,1.0991,1.0998,948
2009-11-04,21:25:00,1.0998,1.1006,1.0998,1.1003,565
2009-11-04,21:30:00,1.1002,1.1005,1.1000,1.1002,551
2009-11-04,21:35:00,1.1002,1.1005,1.1001,1.1005,436
2009-11-04,21:40:00,1.1005,1.1013,1.1004,1.1013,462
2009-11-04,21:45:00,1.1011,1.1017,1.1011,1.1015,719
2009-11-04,21:50:00,1.1015,1.1015,1.1009,1.1014,536
2009-11-04,21:55:00,1.1014,1.1017,1.1013,1.1014,400
2009-11-04,22:00:00,1.1014,1.1021,1.1012,1.1018,841
2009-11-04,22:05:00,1.1017,1.1024,1.1015,1.1023,436
2009-11-04,22:10:00,1.1022,1.1024,1.1018,1.1019,149
2009-11-04,22:15:00,1.1019,1.1019,1.1008,1.1008,375
2009-11-04,22:20:00,1.1007,1.1011,1.1006,1.1010,325
2009-11-04,22:25:00,1.1011,1.1015,1.1009,1.1015,500
2009-11-04,22:30:00,1.1015,1.1017,1.1012,1.1015,485
2009-11-04,22:35:00,1.1015,1.1016,1.1013,1.1015,266
2009-11-04,22:40:00,1.1015,1.1020,1.1015,1.1018,591
2009-11-04,22:45:00,1.1019,1.1023,1.1018,1.1023,546
2009-11-04,22:50:00,1.1023,1.1024,1.1017,1.1017,458
2009-11-04,22:55:00,1.1018,1.1019,1.1009,1.1012,478
2009-11-04,23:00:00,1.1012,1.1035,1.1011,1.1026,2013
2009-11-04,23:05:00,1.1026,1.1042,1.1025,1.1035,1421
2009-11-04,23:10:00,1.1034,1.1042,1.1034,1.1040,1423
2009-11-04,23:15:00,1.1040,1.1042,1.1035,1.1038,547
2009-11-04,23:20:00,1.1038,1.1039,1.1035,1.1037,828
2009-11-04,23:25:00,1.1037,1.1037,1.1032,1.1034,292
2009-11-04,23:30:00,1.1033,1.1037,1.1026,1.1027,566
2009-11-04,23:35:00,1.1027,1.1030,1.1023,1.1024,206
2009-11-04,23:40:00,1.1024,1.1033,1.1020,1.1031,836
2009-11-04,23:45:00,1.1031,1.1034,1.1029,1.1031,220
2009-11-04,23:50:00,1.1030,1.1030,1.1019,1.1020,502
2009-11-04,23:55:00,1.1020,1.1023,1.1011,1.1015,851
2009-11-05,00:00:00,1.1014,1.1020,1.1013,1.1017,721
2009-11-05,00:05:00,1.1017,1.1018,1.1003,1.1004,642
2009-11-05,00:10:00,1.1003,1.1004,1.0998,1.1000,1242
2009-11-05,00:15:00,1.1000,1.1001,1.0994,1.0999,732
2009-11-05,00:20:00,1.0999,1.1000,1.0996,1.0998,385
2009-11-05,00:25:00,1.0998,1.1003,1.0998,1.1001,330
2009-11-05,00:30:00,1.1002,1.1002,1.0998,1.0999,416
2009-11-05,00:35:00,1.0999,1.1001,1.0997,1.1001,205
2009-11-05,00:40:00,1.1001,1.1004,1.1000,1.1003,291
2009-11-05,00:45:00,1.1003,1.1003,1.1000,1.1000,260
2009-11-05,00:50:00,1.1000,1.1001,1.0997,1.0997,166
2009-11-05,00:55:00,1.0996,1.0997,1.0995,1.0996,245
2009-11-05,01:00:00,1.0996,1.1000,1.0995,1.0999,335
2009-11-05,01:05:00,1.0999,1.1008,1.0998,1.1008,587
2009-11-05,01:10:00,1.1007,1.1010,1.1005,1.1007,531
2009-11-05,01:15:00,1.1007,1.1007,1.1000,1.1002,272
2009-11-05,01:20:00,1.1003,1.1003,1.1000,1.1001,108
2009-11-05,01:25:00,1.1002,1.1003,1.1000,1.1002,118
2009-11-05,01:30:00,1.1002,1.1002,1.1000,1.1002,51
2009-11-05,01:35:00,1.1002,1.1005,1.1002,1.1004,126
2009-11-05,01:40:00,1.1005,1.1007,1.1003,1.1007,149
2009-11-05,01:45:00,1.1007,1.1007,1.1004,1.1006,49
2009-11-05,01:50:00,1.1005,1.1006,1.1002,1.1002,181
2009-11-05,01:55:00,1.1002,1.1002,1.1000,1.1002,100
2009-11-05,02:00:00,1.1001,1.1001,1.1000,1.1000,37
2009-11-05,02:05:00,1.1001,1.1001,1.0998,1.0999,153
2009-11-05,02:10:00,1.0998,1.1002,1.0998,1.1001,123
2009-11-05,02:15:00,1.1001,1.1002,1.0998,1.0999,131
2009-11-05,02:20:00,1.0998,1.0999,1.0998,1.0999,34
2009-11-05,02:25:00,1.0997,1.0999,1.0996,1.0997,245
2009-11-05,02:30:00,1.0998,1.1001,1.0996,1.1000,225
2009-11-05,02:35:00,1.1000,1.1002,1.0999,1.1002,72
2009-11-05,02:40:00,1.1000,1.1001,1.0998,1.1000,76
2009-11-05,02:45:00,1.0999,1.0999,1.0996,1.0996,229
2009-11-05,02:50:00,1.0996,1.1000,1.0994,1.0999,241
2009-11-05,02:55:00,1.1000,1.1007,1.1000,1.1006,529
2009-11-05,03:00:00,1.1006,1.1007,1.0999,1.1000,466
2009-11-05,03:05:00,1.1000,1.1008,1.0996,1.1006,588
2009-11-05,03:10:00,1.1006,1.1007,1.0988,1.1000,342
2009-11-05,03:15:00,1.1003,1.1025,1.0942,1.1013,2141
2009-11-05,03:20:00,1.1013,1.1015,1.0948,1.0981,3563
2009-11-05,03:25:00,1.0982,1.1000,1.0966,1.0995,2198
2009-11-05,03:30:00,1.0995,1.1008,1.0989,1.0993,1813
2009-11-05,03:35:00,1.0993,1.0998,1.0983,1.0985,1092
2009-11-05,03:40:00,1.0985,1.0993,1.0983,1.0992,1485
2009-11-05,03:45:00,1.0993,1.1000,1.0991,1.1000,1024
2009-11-05,03:50:00,1.0998,1.1008,1.0996,1.1001,1071
2009-11-05,03:55:00,1.1002,1.1015,1.1001,1.1015,1178
2009-11-05,04:00:00,1.1015,1.1026,1.1013,1.1021,1069
2009-11-05,04:05:00,1.1020,1.1020,1.1012,1.1016,641
2009-11-05,04:10:00,1.1017,1.1018,1.1015,1.1016,217
2009-11-05,04:15:00,1.1015,1.1018,1.1014,1.1018,169
2009-11-05,04:20:00,1.1018,1.1024,1.1017,1.1022,145
2009-11-05,04:25:00,1.1022,1.1024,1.1020,1.1022,215
2009-11-05,04:30:00,1.1022,1.1026,1.1021,1.1024,324
2009-11-05,04:35:00,1.1024,1.1032,1.1021,1.1030,335
2009-11-05,04:40:00,1.1029,1.1036,1.1029,1.1031,339
2009-11-05,04:45:00,1.1032,1.1036,1.1027,1.1031,441
2009-11-05,04:50:00,1.1031,1.1032,1.1023,1.1027,346
2009-11-05,04:55:00,1.1027,1.1044,1.1027,1.1041,698
2009-11-05,05:00:00,1.1041,1.1041,1.1031,1.1033,167
2009-11-05,05:05:00,1.1034,1.1035,1.1031,1.1034,82
2009-11-05,05:10:00,1.1034,1.1036,1.1029,1.1029,41
2009-11-05,05:15:00,1.1030,1.1030,1.1029,1.1029,16
2009-11-05,05:20:00,1.1033,1.1037,1.1031,1.1037,11
2009-11-05,05:25:00,1.1034,1.1035,1.1029,1.1029,12
2009-11-05,05:30:00,1.1030,1.1030,1.1030,1.1030,6
2009-11-05,05:35:00,1.1030,1.1031,1.1029,1.1030,15
2009-11-05,05:40:00,1.1028,1.1028,1.1026,1.1026,17
2009-11-05,05:45:00,1.1024,1.1026,1.1018,1.1018,75
2009-11-05,05:50:00,1.1019,1.1021,1.1019,1.1020,14
2009-11-05,05:55:00,1.1018,1.1022,1.1017,1.1022,62
2009-11-05,06:00:00,1.1014,1.1014,1.1014,1.1014,1
2009-11-05,07:00:00,1.1011,1.1014,1.1008,1.1013,54
2009-11-05,07:05:00,1.1013,1.1020,1.1013,1.1019,22
2009-11-05,07:10:00,1.1019,1.1027,1.1019,1.1027,22
2009-11-05,07:15:00,1.1029,1.1029,1.1029,1.1029,2
2009-11-05,07:20:00,1.1028,1.1028,1.1022,1.1022,20
2009-11-05,07:25:00,1.1023,1.1025,1.1023,1.1025,18
2009-11-05,07:30:00,1.1025,1.1025,1.1024,1.1025,5
2009-11-05,07:35:00,1.1028,1.1037,1.1028,1.1037,38
2009-11-05,07:40:00,1.1035,1.1038,1.1033,1.1036,42
2009-11-05,07:45:00,1.1035,1.1035,1.1030,1.1032,44
2009-11-05,07:50:00,1.1030,1.1031,1.1027,1.1027,39
2009-11-05,07:55:00,1.1026,1.1029,1.1024,1.1027,87
2009-11-05,08:00:00,1.1028,1.1045,1.1028,1.1043,684
2009-11-05,08:05:00,1.1043,1.1049,1.1040,1.1047,578
2009-11-05,08:10:00,1.1046,1.1049,1.1041,1.1046,457
2009-11-05,08:15:00,1.1046,1.1047,1.1041,1.1042,203
2009-11-05,08:20:00,1.1043,1.1047,1.1042,1.1046,105
2009-11-05,08:25:00,1.1046,1.1052,1.1044,1.1052,130
2009-11-05,08:30:00,1.1053,1.1053,1.1042,1.1044,237
2009-11-05,08:35:00,1.1042,1.1044,1.1038,1.1042,83
2009-11-05,08:40:00,1.1043,1.1045,1.1035,1.1035,268
2009-11-05,08:45:00,1.1035,1.1039,1.1033,1.1037,181
2009-11-05,08:50:00,1.1038,1.1043,1.1031,1.1042,572
2009-11-05,08:55:00,1.1043,1.1045,1.1037,1.1044,650
2009-11-05,09:00:00,1.1044,1.1048,1.1041,1.1042,255
2009-11-05,09:05:00,1.1042,1.1044,1.1039,1.1042,290
2009-11-05,09:10:00,1.1042,1.1044,1.1040,1.1042,155
2009-11-05,09:15:00,1.1042,1.1045,1.1041,1.1042,65
2009-11-05,09:20:00,1.1042,1.1053,1.1042,1.1051,189
2009-11-05,09:25:00,1.1050,1.1055,1.1045,1.1053,366
2009-11-05,09:30:00,1.1053,1.1058,1.1053,1.1057,289
2009-11-05,09:35:00,1.1057,1.1067,1.1055,1.1063,636
2009-11-05,09:40:00,1.1064,1.1064,1.1055,1.1056,398
2009-11-05,09:45:00,1.1056,1.1061,1.1056,1.1056,174
2009-11-05,09:50:00,1.1056,1.1059,1.1053,1.1054,124
2009-11-05,09:55:00,1.1054,1.1055,1.1049,1.1050,116
2009-11-05,10:00:00,1.1051,1.1054,1.1050,1.1054,72
2009-11-05,10:05:00,1.1055,1.1059,1.1053,1.1055,166
2009-11-05,10:10:00,1.1055,1.1057,1.1054,1.1057,83
2009-11-05,10:15:00,1.1056,1.1056,1.1051,1.1052,118
2009-11-05,10:20:00,1.1052,1.1054,1.1051,1.1052,150
2009-11-05,10:25:00,1.1053,1.1056,1.1052,1.1056,85
2009-11-05,10:30:00,1.1056,1.1056,1.1051,1.1051,78
2009-11-05,10:35:00,1.1051,1.1055,1.1051,1.1055,72
2009-11-05,10:40:00,1.1055,1.1057,1.1054,1.1054,80
2009-11-05,10:45:00,1.1054,1.1054,1.1045,1.1051,275
2009-11-05,10:50:00,1.1050,1.1053,1.1050,1.1051,120
2009-11-05,10:55:00,1.1051,1.1055,1.1051,1.1053,62
2009-11-05,11:00:00,1.1053,1.1058,1.1051,1.1058,70
2009-11-05,11:05:00,1.1058,1.1059,1.1053,1.1058,107
2009-11-05,11:10:00,1.1058,1.1064,1.1056,1.1062,318
2009-11-05,11:15:00,1.1062,1.1065,1.1059,1.1061,262
2009-11-05,11:20:00,1.1062,1.1062,1.1058,1.1059,142
2009-11-05,11:25:00,1.1059,1.1066,1.1059,1.1065,230
2009-11-05,11:30:00,1.1065,1.1067,1.1064,1.1066,98
2009-11-05,11:35:00,1.1065,1.1072,1.1064,1.1068,407
2009-11-05,11:40:00,1.1067,1.1074,1.1067,1.1071,265
2009-11-05,11:45:00,1.1072,1.1077,1.1067,1.1068,438
2009-11-05,11:50:00,1.1068,1.1071,1.1061,1.1061,433
2009-11-05,11:55:00,1.1061,1.1064,1.1058,1.1063,271
2009-11-05,12:00:00,1.1062,1.1064,1.1059,1.1064,217
2009-11-05,12:05:00,1.1063,1.1064,1.1058,1.1058,90
2009-11-05,12:10:00,1.1059,1.1068,1.1058,1.1068,187
2009-11-05,12:15:00,1.1066,1.1067,1.1063,1.1067,161
2009-11-05,12:20:00,1.1067,1.1070,1.1067,1.1068,116
2009-11-05,12:25:00,1.1068,1.1068,1.1066,1.1067,116
2009-11-05,12:30:00,1.1068,1.1069,1.1067,1.1068,21
2009-11-05,12:35:00,1.1067,1.1069,1.1066,1.1069,97
2009-11-05,12:40:00,1.1069,1.1069,1.1068,1.1068,73
2009-11-05,12:45:00,1.1069,1.1069,1.1068,1.1069,55
2009-11-05,12:50:00,1.1069,1.1070,1.1068,1.1069,107
2009-11-05,12:55:00,1.1069,1.1072,1.1069,1.1071,196
2009-11-05,13:00:00,1.1070,1.1071,1.1069,1.1071,130
2009-11-05,13:05:00,1.1070,1.1071,1.1062,1.1064,153
2009-11-05,13:10:00,1.1065,1.1066,1.1063,1.1066,177
2009-11-05,13:15:00,1.1066,1.1067,1.1059,1.1059,249
2009-11-05,13:20:00,1.1060,1.1062,1.1059,1.1061,92
2009-11-05,13:25:00,1.1061,1.1062,1.1060,1.1061,140
2009-11-05,13:30:00,1.1062,1.1062,1.1058,1.1060,103
2009-11-05,13:35:00,1.1060,1.1060,1.1055,1.1057,212
2009-11-05,13:40:00,1.1057,1.1058,1.1049,1.1051,291
2009-11-05,13:45:00,1.1052,1.1057,1.1051,1.1057,109
2009-11-05,13:50:00,1.1057,1.1059,1.1056,1.1057,137
2009-11-05,13:55:00,1.1058,1.1060,1.1056,1.1056,77
2009-11-05,14:00:00,1.1057,1.1059,1.1056,1.1058,60
2009-11-05,14:05:00,1.1057,1.1059,1.1057,1.1057,121
2009-11-05,14:10:00,1.1057,1.1059,1.1056,1.1059,57
2009-11-05,14:15:00,1.1058,1.1058,1.1057,1.1057,80
2009-11-05,14:20:00,1.1058,1.1059,1.1056,1.1058,97
2009-11-05,14:25:00,1.1058,1.1059,1.1053,1.1056,111
2009-11-05,14:30:00,1.1056,1.1056,1.1053,1.1053,128
2009-11-05,14:35:00,1.1054,1.1056,1.1054,1.1055,25
2009-11-05,14:40:00,1.1055,1.1061,1.1055,1.1061,130
2009-11-05,14:45:00,1.1061,1.1069,1.1061,1.1066,171
2009-11-05,14:50:00,1.1067,1.1071,1.1063,1.1070,349
2009-11-05,14:55:00,1.1070,1.1076,1.1068,1.1073,459
2009-11-05,15:00:00,1.1073,1.1077,1.1068,1.1072,366
2009-11-05,15:05:00,1.1071,1.1071,1.1067,1.1069,229
2009-11-05,15:10:00,1.1069,1.1073,1.1065,1.1068,476
2009-11-05,15:15:00,1.1068,1.1069,1.1064,1.1066,210
2009-11-05,15:20:00,1.1065,1.1072,1.1065,1.1070,254
2009-11-05,15:25:00,1.1070,1.1072,1.1067,1.1068,155
2009-11-05,15:30:00,1.1068,1.1074,1.1067,1.1070,298
2009-11-05,15:35:00,1.1071,1.1073,1.1070,1.1072,112
2009-11-05,15:40:00,1.1073,1.1075,1.1069,1.1069,254
2009-11-05,15:45:00,1.1069,1.1071,1.1066,1.1069,133
2009-11-05,15:50:00,1.1068,1.1069,1.1064,1.1065,194
2009-11-05,15:55:00,1.1065,1.1065,1.1057,1.1061,217
2009-11-05,16:00:00,1.1062,1.1062,1.1057,1.1059,410
2009-11-05,16:05:00,1.1059,1.1061,1.1056,1.1058,154
2009-11-05,16:10:00,1.1059,1.1062,1.1058,1.1058,149
2009-11-05,16:15:00,1.1057,1.1063,1.1055,1.1061,507
2009-11-05,16:20:00,1.1061,1.1063,1.1059,1.1060,142
2009-11-05,16:25:00,1.1061,1.1066,1.1059,1.1066,231
2009-11-05,16:30:00,1.1066,1.1071,1.1066,1.1071,225
2009-11-05,16:35:00,1.1072,1.1081,1.1072,1.1077,879
2009-11-05,16:40:00,1.1077,1.1079,1.1074,1.1075,331
2009-11-05,16:45:00,1.1076,1.1094,1.1074,1.1089,1174
2009-11-05,16:50:00,1.1088,1.1101,1.1087,1.1098,850
2009-11-05,16:55:00,1.1099,1.1102,1.1092,1.1100,1025
2009-11-05,17:00:00,1.1099,1.1114,1.1099,1.1101,1231
2009-11-05,17:05:00,1.1101,1.1109,1.1100,1.1100,437
2009-11-05,17:10:00,1.1100,1.1106,1.1099,1.1102,333
2009-11-05,17:15:00,1.1103,1.1103,1.1093,1.1098,344
2009-11-05,17:20:00,1.1098,1.1098,1.1090,1.1093,288
2009-11-05,17:25:00,1.1093,1.1094,1.1091,1.1093,162
2009-11-05,17:30:00,1.1093,1.1095,1.1081,1.1083,492
2009-11-05,17:35:00,1.1084,1.1086,1.1082,1.1085,294
2009-11-05,17:40:00,1.1086,1.1089,1.1082,1.1083,445
2009-11-05,17:45:00,1.1082,1.1087,1.1081,1.1087,237
2009-11-05,17:50:00,1.1087,1.1090,1.1086,1.1090,143
2009-11-05,17:55:00,1.1089,1.1090,1.1087,1.1089,195
2009-11-05,18:00:00,1.1089,1.1096,1.1089,1.1095,286
2009-11-05,18:05:00,1.1094,1.1098,1.1093,1.1097,177
2009-11-05,18:10:00,1.1097,1.1098,1.1093,1.1097,252
2009-11-05,18:15:00,1.1097,1.1098,1.1094,1.1095,105
2009-11-05,18:20:00,1.1094,1.1094,1.1087,1.1089,441
2009-11-05,18:25:00,1.1090,1.1094,1.1087,1.1093,428
2009-11-05,18:30:00,1.1093,1.1094,1.1087,1.1087,72
2009-11-05,18:35:00,1.1088,1.1089,1.1084,1.1086,200
2009-11-05,18:40:00,1.1086,1.1088,1.1081,1.1084,254
2009-11-05,18:45:00,1.1084,1.1086,1.1082,1.1082,122
2009-11-05,18:50:00,1.1082,1.1082,1.1078,1.1081,87
2009-11-05,18:55:00,1.1081,1.1082,1.1073,1.1073,246
2009-11-05,19:00:00,1.1074,1.1074,1.1066,1.1068,206
2009-11-05,19:05:00,1.1069,1.1075,1.1067,1.1073,130
2009-11-05,19:10:00,1.1073,1.1073,1.1071,1.1073,69
2009-11-05,19:15:00,1.1073,1.1076,1.1073,1.1075,122
2009-11-05,19:20:00,1.1075,1.1080,1.1075,1.1079,147
2009-11-05,19:25:00,1.1080,1.1080,1.1075,1.1075,41
2009-11-05,19:30:00,1.1075,1.1075,1.1071,1.1072,135
2009-11-05,19:35:00,1.1071,1.1074,1.1071,1.1072,81
2009-11-05,19:40:00,1.1071,1.1076,1.1070,1.1076,61
2009-11-05,19:45:00,1.1076,1.1079,1.1076,1.1079,184
2009-11-05,19:50:00,1.1078,1.1084,1.1077,1.1081,89
2009-11-05,19:55:00,1.1081,1.1083,1.1079,1.1082,108
2009-11-05,20:00:00,1.1082,1.1083,1.1058,1.1069,930
2009-11-05,20:05:00,1.1070,1.1075,1.1062,1.1070,351
2009-11-05,20:10:00,1.1070,1.1076,1.1068,1.1073,210
2009-11-05,20:15:00,1.1073,1.1075,1.1065,1.1067,197
2009-11-05,20:20:00,1.1067,1.1073,1.1064,1.1070,403
2009-11-05,20:25:00,1.1070,1.1072,1.1067,1.1067,179
2009-11-05,20:30:00,1.1067,1.1067,1.1061,1.1066,475
2009-11-05,20:35:00,1.1065,1.1065,1.1060,1.1061,291
2009-11-05,20:40:00,1.1060,1.1068,1.1060,1.1067,212
2009-11-05,20:45:00,1.1066,1.1067,1.1059,1.1060,240
2009-11-05,20:50:00,1.1061,1.1064,1.1056,1.1063,283
2009-11-05,20:55:00,1.1062,1.1071,1.1058,1.1058,382
2009-11-05,21:00:00,1.1058,1.1063,1.1058,1.1062,160
2009-11-05,21:05:00,1.1062,1.1066,1.1062,1.1066,100
2009-11-05,21:10:00,1.1067,1.1073,1.1063,1.1073,489
2009-11-05,21:15:00,1.1073,1.1075,1.1069,1.1070,301
2009-11-05,21:20:00,1.1070,1.1075,1.1068,1.1068,455
2009-11-05,21:25:00,1.1067,1.1069,1.1062,1.1064,209
2009-11-05,21:30:00,1.1063,1.1063,1.1048,1.1055,929
2009-11-05,21:35:00,1.1055,1.1060,1.1041,1.1051,1393
2009-11-05,21:40:00,1.1052,1.1055,1.1046,1.1052,920
2009-11-05,21:45:00,1.1053,1.1063,1.1051,1.1052,707
2009-11-05,21:50:00,1.1052,1.1059,1.1052,1.1054,748
2009-11-05,21:55:00,1.1054,1.1054,1.1043,1.1043,504
2009-11-05,22:00:00,1.1044,1.1045,1.1035,1.1036,1245
2009-11-05,22:05:00,1.1035,1.1040,1.1035,1.1037,705
2009-11-05,22:10:00,1.1037,1.1041,1.1034,1.1038,578
2009-11-05,22:15:00,1.1037,1.1050,1.1037,1.1048,591
2009-11-05,22:20:00,1.1048,1.1050,1.1043,1.1044,354
2009-11-05,22:25:00,1.1043,1.1048,1.1042,1.1045,441
2009-11-05,22:30:00,1.1045,1.1054,1.1045,1.1053,536
2009-11-05,22:35:00,1.1054,1.1059,1.1050,1.1055,728
2009-11-05,22:40:00,1.1055,1.1059,1.1051,1.1053,586
2009-11-05,22:45:00,1.1052,1.1053,1.1043,1.1044,498
2009-11-05,22:50:00,1.1044,1.1045,1.1037,1.1038,649
2009-11-05,22:55:00,1.1039,1.1040,1.1034,1.1040,526
2009-11-05,23:00:00,1.1039,1.1043,1.1039,1.1042,502
2009-11-05,23:05:00,1.1043,1.1054,1.1042,1.1052,890
2009-11-05,23:10:00,1.1051,1.1053,1.1047,1.1048,349
2009-11-05,23:15:00,1.1047,1.1050,1.1044,1.1050,493
2009-11-05,23:20:00,1.1050,1.1050,1.1041,1.1042,235
2009-11-05,23:25:00,1.1041,1.1043,1.1037,1.1041,423
2009-11-05,23:30:00,1.1041,1.1046,1.1039,1.1041,525
2009-11-05,23:35:00,1.1041,1.1042,1.1036,1.1039,617
2009-11-05,23:40:00,1.1039,1.1042,1.1036,1.1040,418
2009-11-05,23:45:00,1.1040,1.1043,1.1040,1.1043,169
2009-11-05,23:50:00,1.1043,1.1046,1.1042,1.1046,386
2009-11-05,23:55:00,1.1046,1.1049,1.1039,1.1041,400
2009-11-06,00:00:00,1.1041,1.1048,1.1041,1.1045,384
2009-11-06,00:05:00,1.1046,1.1047,1.1042,1.1046,528
2009-11-06,00:10:00,1.1047,1.1052,1.1045,1.1047,428
2009-11-06,00:15:00,1.1048,1.1053,1.1046,1.1051,816
2009-11-06,00:20:00,1.1051,1.1052,1.1044,1.1044,289
2009-11-06,00:25:00,1.1044,1.1052,1.1044,1.1051,452
2009-11-06,00:30:00,1.1051,1.1053,1.1049,1.1051,204
2009-11-06,00:35:00,1.1050,1.1051,1.1048,1.1048,150
2009-11-06,00:40:00,1.1048,1.1055,1.1048,1.1054,244
2009-11-06,00:45:00,1.1054,1.1058,1.1051,1.1056,400
2009-11-06,00:50:00,1.1056,1.1063,1.1053,1.1059,497
2009-11-06,00:55:00,1.1060,1.1060,1.1057,1.1058,293
2009-11-06,01:00:00,1.1057,1.1057,1.1049,1.1050,402
2009-11-06,01:05:00,1.1050,1.1052,1.1045,1.1048,376
2009-11-06,01:10:00,1.1048,1.1049,1.1044,1.1044,240
2009-11-06,01:15:00,1.1045,1.1046,1.1042,1.1044,432
2009-11-06,01:20:00,1.1042,1.1044,1.1042,1.1042,73
2009-11-06,01:25:00,1.1042,1.1045,1.1041,1.1043,292
2009-11-06,01:30:00,1.1043,1.1044,1.1042,1.1044,142
2009-11-06,01:35:00,1.1044,1.1046,1.1044,1.1045,26
2009-11-06,01:40:00,1.1045,1.1047,1.1044,1.1047,117
2009-11-06,01:45:00,1.1047,1.1048,1.1046,1.1046,137
2009-11-06,01:50:00,1.1046,1.1046,1.1041,1.1043,267
2009-11-06,01:55:00,1.1042,1.1042,1.1040,1.1041,64
2009-11-06,02:00:00,1.1041,1.1041,1.1040,1.1040,142
2009-11-06,02:05:00,1.1040,1.1041,1.1039,1.1039,172
2009-11-06,02:10:00,1.1038,1.1039,1.1032,1.1038,376
2009-11-06,02:15:00,1.1038,1.1038,1.1031,1.1033,601
2009-11-06,02:20:00,1.1033,1.1035,1.1032,1.1033,331
2009-11-06,02:25:00,1.1032,1.1035,1.1030,1.1032,518
2009-11-06,02:30:00,1.1032,1.1037,1.1032,1.1037,327
2009-11-06,02:35:00,1.1036,1.1038,1.1035,1.1035,121
2009-11-06,02:40:00,1.1035,1.1036,1.1033,1.1034,171
2009-11-06,02:45:00,1.1033,1.1034,1.1031,1.1033,245
2009-11-06,02:50:00,1.1032,1.1033,1.1029,1.1032,262
2009-11-06,02:55:00,1.1032,1.1032,1.1030,1.1031,184
2009-11-06,03:00:00,1.1031,1.1033,1.1030,1.1030,250
2009-11-06,03:05:00,1.1031,1.1032,1.1031,1.1031,94
2009-11-06,03:10:00,1.1032,1.1033,1.1030,1.1032,107
2009-11-06,03:15:00,1.1032,1.1032,1.1031,1.1031,50
2009-11-06,03:20:00,1.1031,1.1032,1.1030,1.1031,201
2009-11-06,03:25:00,1.1032,1.1032,1.1031,1.1032,87
2009-11-06,03:30:00,1.1032,1.1033,1.1032,1.1033,167
2009-11-06,03:35:00,1.1032,1.1033,1.1032,1.1033,140
2009-11-06,03:40:00,1.1033,1.1034,1.1032,1.1033,166
2009-11-06,03:45:00,1.1033,1.1033,1.1028,1.1028,371
2009-11-06,03:50:00,1.1029,1.1030,1.1016,1.1021,983
2009-11-06,03:55:00,1.1022,1.1023,1.1016,1.1018,494
2009-11-06,04:00:00,1.1017,1.1021,1.1015,1.1018,505
2009-11-06,04:05:00,1.1018,1.1024,1.1018,1.1022,393
2009-11-06,04:10:00,1.1023,1.1024,1.1021,1.1022,123
2009-11-06,04:15:00,1.1024,1.1024,1.1019,1.1020,120
2009-11-06,04:20:00,1.1020,1.1022,1.1019,1.1021,212
2009-11-06,04:25:00,1.1022,1.1024,1.1019,1.1019,91
2009-11-06,04:30:00,1.1019,1.1021,1.1017,1.1019,137
2009-11-06,04:35:00,1.1019,1.1020,1.1018,1.1018,146
2009-11-06,04:40:00,1.1019,1.1021,1.1018,1.1020,46
2009-11-06,04:45:00,1.1021,1.1022,1.1020,1.1020,54
2009-11-06,04:50:00,1.1020,1.1021,1.1018,1.1019,44
2009-11-06,04:55:00,1.1018,1.1021,1.1017,1.1020,182
2009-11-06,05:00:00,1.1020,1.1021,1.1018,1.1021,77
2009-11-06,05:05:00,1.1020,1.1020,1.1019,1.1020,7
2009-11-06,05:10:00,1.1020,1.1021,1.1018,1.1020,46
2009-11-06,05:15:00,1.1019,1.1023,1.1017,1.1020,54
2009-11-06,05:20:00,1.1020,1.1023,1.1020,1.1023,3
2009-11-06,05:25:00,1.1021,1.1025,1.1021,1.1021,15
2009-11-06,05:30:00,1.1021,1.1021,1.1020,1.1020,3
2009-11-06,05:40:00,1.1024,1.1024,1.1021,1.1023,17
2009-11-06,05:45:00,1.1024,1.1027,1.1024,1.1024,13
2009-11-06,05:50:00,1.1024,1.1025,1.1024,1.1025,8
2009-11-06,05:55:00,1.1023,1.1026,1.1023,1.1025,39
2009-11-06,06:00:00,1.1018,1.1018,1.1018,1.1018,1
2009-11-06,07:00:00,1.1019,1.1023,1.1017,1.1023,31
2009-11-06,07:05:00,1.1021,1.1023,1.1021,1.1022,12
2009-11-06,07:15:00,1.1019,1.1019,1.1018,1.1018,9
2009-11-06,07:20:00,1.1017,1.1019,1.1012,1.1014,347
2009-11-06,07:25:00,1.1013,1.1016,1.1013,1.1015,63
2009-11-06,07:30:00,1.1015,1.1015,1.1007,1.1009,174
2009-11-06,07:35:00,1.1011,1.1016,1.1011,1.1015,55
2009-11-06,07:40:00,1.1016,1.1020,1.1016,1.1018,23
2009-11-06,07:45:00,1.1019,1.1021,1.1017,1.1018,246
2009-11-06,07:50:00,1.1017,1.1018,1.1017,1.1017,17
2009-11-06,07:55:00,1.1016,1.1018,1.1015,1.1016,92
2009-11-06,08:00:00,1.1015,1.1024,1.1014,1.1024,324
2009-11-06,08:05:00,1.1023,1.1025,1.1020,1.1021,73
2009-11-06,08:10:00,1.1021,1.1023,1.1019,1.1020,195
2009-11-06,08:15:00,1.1020,1.1026,1.1020,1.1023,47
2009-11-06,08:20:00,1.1024,1.1029,1.1024,1.1029,137
2009-11-06,08:25:00,1.1029,1.1031,1.1028,1.1030,76
2009-11-06,08:30:00,1.1029,1.1031,1.1022,1.1024,93
2009-11-06,08:35:00,1.1025,1.1025,1.1021,1.1022,44
2009-11-06,08:40:00,1.1022,1.1023,1.1019,1.1021,67
2009-11-06,08:45:00,1.1021,1.1029,1.1021,1.1023,184
2009-11-06,08:50:00,1.1025,1.1030,1.1025,1.1030,154
2009-11-06,08:55:00,1.1030,1.1032,1.1025,1.1025,340
2009-11-06,09:00:00,1.1024,1.1027,1.1020,1.1027,170
2009-11-06,09:05:00,1.1026,1.1026,1.1020,1.1020,192
2009-11-06,09:10:00,1.1019,1.1022,1.1019,1.1020,66
2009-11-06,09:15:00,1.1020,1.1025,1.1019,1.1023,136
2009-11-06,09:20:00,1.1022,1.1024,1.1021,1.1021,48
2009-11-06,09:25:00,1.1021,1.1023,1.1021,1.1022,133
2009-11-06,09:30:00,1.1023,1.1027,1.1021,1.1026,60
2009-11-06,09:35:00,1.1026,1.1034,1.1025,1.1030,239
2009-11-06,09:40:00,1.1030,1.1032,1.1028,1.1032,83
2009-11-06,09:45:00,1.1031,1.1034,1.1030,1.1034,97
2009-11-06,09:50:00,1.1033,1.1038,1.1032,1.1034,369
2009-11-06,09:55:00,1.1034,1.1034,1.1030,1.1033,54
2009-11-06,10:00:00,1.1033,1.1036,1.1033,1.1035,98
2009-11-06,10:05:00,1.1036,1.1036,1.1033,1.1033,75
2009-11-06,10:10:00,1.1033,1.1038,1.1033,1.1037,114
2009-11-06,10:15:00,1.1037,1.1040,1.1035,1.1040,135
2009-11-06,10:20:00,1.1041,1.1043,1.1039,1.1040,209
2009-11-06,10:25:00,1.1040,1.1041,1.1037,1.1039,73
2009-11-06,10:30:00,1.1039,1.1039,1.1037,1.1039,34
2009-11-06,10:35:00,1.1040,1.1040,1.1036,1.1036,56
2009-11-06,10:40:00,1.1037,1.1038,1.1036,1.1036,36
2009-11-06,10:45:00,1.1037,1.1037,1.1033,1.1033,90
2009-11-06,10:50:00,1.1033,1.1033,1.1033,1.1033,7
2009-11-06,10:55:00,1.1033,1.1037,1.1033,1.1037,83
2009-11-06,11:00:00,1.1038,1.1040,1.1037,1.1040,86
2009-11-06,11:05:00,1.1039,1.1040,1.1036,1.1039,160
2009-11-06,11:10:00,1.1040,1.1040,1.1037,1.1039,38
2009-11-06,11:15:00,1.1039,1.1040,1.1036,1.1039,107
2009-11-06,11:20:00,1.1038,1.1038,1.1034,1.1035,43
2009-11-06,11:25:00,1.1034,1.1037,1.1034,1.1036,42
2009-11-06,11:30:00,1.1036,1.1037,1.1035,1.1036,40
2009-11-06,11:35:00,1.1036,1.1036,1.1028,1.1029,196
2009-11-06,11:40:00,1.1029,1.1032,1.1025,1.1030,419
2009-11-06,11:45:00,1.1030,1.1031,1.1025,1.1026,233
2009-11-06,11:50:00,1.1027,1.1030,1.1026,1.1028,126
2009-11-06,11:55:00,1.1029,1.1029,1.1028,1.1028,19
2009-11-06,12:00:00,1.1027,1.1030,1.1026,1.1030,71
2009-11-06,12:05:00,1.1031,1.1031,1.1027,1.1029,126
2009-11-06,12:10:00,1.1029,1.1031,1.1029,1.1029,49
2009-11-06,12:15:00,1.1029,1.1029,1.1025,1.1026,38
2009-11-06,12:20:00,1.1026,1.1027,1.1021,1.1023,177
2009-11-06,12:25:00,1.1023,1.1023,1.1021,1.1022,95
2009-11-06,12:30:00,1.1022,1.1024,1.1021,1.1023,110
2009-11-06,12:35:00,1.1024,1.1029,1.1024,1.1025,178
2009-11-06,12:40:00,1.1026,1.1026,1.1024,1.1026,101
2009-11-06,12:45:00,1.1026,1.1030,1.1025,1.1029,112
2009-11-06,12:50:00,1.1029,1.1030,1.1029,1.1030,30
2009-11-06,12:55:00,1.1030,1.1030,1.1028,1.1028,120
2009-11-06,13:00:00,1.1027,1.1027,1.1024,1.1025,61
2009-11-06,13:05:00,1.1026,1.1030,1.1026,1.1027,101
2009-11-06,13:10:00,1.1028,1.1030,1.1028,1.1030,22
2009-11-06,13:15:00,1.1030,1.1030,1.1030,1.1030,23
2009-11-06,13:20:00,1.1030,1.1030,1.1030,1.1030,4
2009-11-06,13:25:00,1.1029,1.1029,1.1026,1.1027,33
2009-11-06,13:30:00,1.1027,1.1029,1.1027,1.1029,40
2009-11-06,13:35:00,1.1028,1.1030,1.1028,1.1030,6
2009-11-06,13:40:00,1.1029,1.1030,1.1029,1.1029,44
2009-11-06,13:45:00,1.1029,1.1031,1.1029,1.1031,111
2009-11-06,13:50:00,1.1030,1.1031,1.1030,1.1031,20
2009-11-06,13:55:00,1.1031,1.1035,1.1031,1.1035,169
2009-11-06,14:00:00,1.1033,1.1036,1.1032,1.1035,97
2009-11-06,14:05:00,1.1034,1.1045,1.1034,1.1044,256
2009-11-06,14:10:00,1.1045,1.1050,1.1042,1.1046,255
2009-11-06,14:15:00,1.1045,1.1048,1.1044,1.1046,37
2009-11-06,14:20:00,1.1045,1.1049,1.1045,1.1046,85
2009-11-06,14:25:00,1.1046,1.1046,1.1044,1.1045,84
2009-11-06,14:30:00,1.1045,1.1049,1.1044,1.1049,41
2009-11-06,14:35:00,1.1049,1.1057,1.1049,1.1051,547
2009-11-06,14:40:00,1.1049,1.1056,1.1049,1.1056,270
2009-11-06,14:45:00,1.1056,1.1058,1.1054,1.1056,256
2009-11-06,14:50:00,1.1056,1.1058,1.1050,1.1051,351
2009-11-06,14:55:00,1.1052,1.1054,1.1049,1.1051,156
2009-11-06,15:00:00,1.1050,1.1053,1.1047,1.1053,111
2009-11-06,15:05:00,1.1053,1.1057,1.1051,1.1057,229
2009-11-06,15:10:00,1.1056,1.1058,1.1050,1.1050,282
2009-11-06,15:15:00,1.1051,1.1053,1.1046,1.1046,157
2009-11-06,15:20:00,1.1045,1.1049,1.1045,1.1049,273
2009-11-06,15:25:00,1.1049,1.1050,1.1046,1.1048,229
2009-11-06,15:30:00,1.1048,1.1051,1.1047,1.1048,192
2009-11-06,15:35:00,1.1047,1.1048,1.1044,1.1046,235
2009-11-06,15:40:00,1.1047,1.1053,1.1046,1.1052,101
2009-11-06,15:45:00,1.1053,1.1061,1.1051,1.1059,612
2009-11-06,15:50:00,1.1059,1.1062,1.1058,1.1058,182
2009-11-06,15:55:00,1.1059,1.1061,1.1055,1.1057,401
2009-11-06,16:00:00,1.1057,1.1060,1.1056,1.1059,381
2009-11-06,16:05:00,1.1058,1.1058,1.1054,1.1054,194
2009-11-06,16:10:00,1.1055,1.1055,1.1049,1.1053,300
2009-11-06,16:15:00,1.1053,1.1055,1.1051,1.1054,188
2009-11-06,16:20:00,1.1054,1.1057,1.1053,1.1056,92
2009-11-06,16:25:00,1.1056,1.1056,1.1053,1.1056,127
2009-11-06,16:30:00,1.1056,1.1058,1.1056,1.1056,111
2009-11-06,16:35:00,1.1056,1.1056,1.1048,1.1049,534
2009-11-06,16:40:00,1.1050,1.1053,1.1048,1.1051,182
2009-11-06,16:45:00,1.1052,1.1053,1.1043,1.1043,784
2009-11-06,16:50:00,1.1044,1.1046,1.1043,1.1045,265
2009-11-06,16:55:00,1.1044,1.1045,1.1042,1.1043,195
2009-11-06,17:00:00,1.1043,1.1045,1.1041,1.1041,153
2009-11-06,17:05:00,1.1042,1.1047,1.1042,1.1047,123
2009-11-06,17:10:00,1.1048,1.1054,1.1048,1.1050,369
2009-11-06,17:15:00,1.1050,1.1052,1.1049,1.1050,102
2009-11-06,17:20:00,1.1051,1.1051,1.1047,1.1049,198
2009-11-06,17:25:00,1.1050,1.1053,1.1049,1.1051,175
2009-11-06,17:30:00,1.1051,1.1053,1.1048,1.1049,122
2009-11-06,17:35:00,1.1050,1.1052,1.1048,1.1049,83
2009-11-06,17:40:00,1.1050,1.1054,1.1050,1.1050,71
2009-11-06,17:45:00,1.1050,1.1053,1.1049,1.1053,49
2009-11-06,17:50:00,1.1054,1.1054,1.1051,1.1051,147
2009-11-06,17:55:00,1.1052,1.1052,1.1048,1.1048,178
2009-11-06,18:00:00,1.1048,1.1051,1.1048,1.1050,98
2009-11-06,18:05:00,1.1048,1.1049,1.1047,1.1049,93
2009-11-06,18:10:00,1.1049,1.1049,1.1046,1.1047,76
2009-11-06,18:15:00,1.1047,1.1051,1.1047,1.1049,371
2009-11-06,18:20:00,1.1048,1.1053,1.1048,1.1049,285
2009-11-06,18:25:00,1.1050,1.1052,1.1047,1.1048,434
2009-11-06,18:30:00,1.1049,1.1054,1.1048,1.1048,106
2009-11-06,18:35:00,1.1049,1.1049,1.1042,1.1043,192
2009-11-06,18:40:00,1.1043,1.1045,1.1042,1.1045,118
2009-11-06,18:45:00,1.1044,1.1047,1.1041,1.1042,199
2009-11-06,18:50:00,1.1042,1.1044,1.1040,1.1043,108
2009-11-06,18:55:00,1.1043,1.1043,1.1038,1.1039,93
2009-11-06,19:00:00,1.1039,1.1044,1.1038,1.1044,90
2009-11-06,19:05:00,1.1045,1.1045,1.1039,1.1040,199
2009-11-06,19:10:00,1.1040,1.1044,1.1039,1.1039,180
2009-11-06,19:15:00,1.1039,1.1040,1.1031,1.1031,389
2009-11-06,19:20:00,1.1031,1.1034,1.1027,1.1034,518
2009-11-06,19:25:00,1.1034,1.1037,1.1031,1.1032,158
2009-11-06,19:30:00,1.1032,1.1035,1.1031,1.1033,84
2009-11-06,19:35:00,1.1033,1.1037,1.1033,1.1037,159
2009-11-06,19:40:00,1.1037,1.1037,1.1034,1.1035,47
2009-11-06,19:45:00,1.1035,1.1039,1.1032,1.1033,174
2009-11-06,19:50:00,1.1033,1.1033,1.1030,1.1033,134
2009-11-06,19:55:00,1.1033,1.1034,1.1032,1.1032,58
2009-11-06,20:00:00,1.1030,1.1038,1.1030,1.1038,515
2009-11-06,20:05:00,1.1037,1.1041,1.1036,1.1038,373
2009-11-06,20:10:00,1.1038,1.1040,1.1038,1.1038,117
2009-11-06,20:15:00,1.1038,1.1039,1.1037,1.1039,108
2009-11-06,20:20:00,1.1039,1.1040,1.1038,1.1039,67
2009-11-06,20:25:00,1.1039,1.1046,1.1039,1.1046,151
2009-11-06,20:30:00,1.1045,1.1045,1.1037,1.1038,451
2009-11-06,20:35:00,1.1038,1.1038,1.1035,1.1036,110
2009-11-06,20:40:00,1.1036,1.1037,1.1032,1.1035,213
2009-11-06,20:45:00,1.1035,1.1037,1.1034,1.1035,101
2009-11-06,20:50:00,1.1034,1.1036,1.1034,1.1035,98
2009-11-06,20:55:00,1.1035,1.1035,1.1030,1.1030,90
2009-11-06,21:00:00,1.1030,1.1032,1.1025,1.1029,615
2009-11-06,21:05:00,1.1030,1.1036,1.1028,1.1030,497
2009-11-06,21:10:00,1.1031,1.1032,1.1029,1.1029,195
2009-11-06,21:15:00,1.1029,1.1032,1.1028,1.1031,279
2009-11-06,21:20:00,1.1033,1.1035,1.1025,1.1028,747
2009-11-06,21:25:00,1.1027,1.1072,1.1021,1.1051,770
2009-11-06,21:30:00,1.1065,1.1097,1.1059,1.1077,7732
2009-11-06,21:35:00,1.1077,1.1098,1.1077,1.1092,4974
2009-11-06,21:40:00,1.1091,1.1106,1.1085,1.1088,4007
2009-11-06,21:45:00,1.1088,1.1096,1.1084,1.1090,2830
2009-11-06,21:50:00,1.1090,1.1098,1.1083,1.1095,2637
2009-11-06,21:55:00,1.1095,1.1117,1.1086,1.1097,5134
2009-11-06,22:00:00,1.1097,1.1104,1.1092,1.1099,1675
2009-11-06,22:05:00,1.1098,1.1099,1.1094,1.1097,1276
2009-11-06,22:10:00,1.1098,1.1099,1.1083,1.1095,2959
2009-11-06,22:15:00,1.1096,1.1128,1.1093,1.1115,3554
2009-11-06,22:20:00,1.1114,1.1124,1.1112,1.1119,2357
2009-11-06,22:25:00,1.1120,1.1136,1.1114,1.1129,2714
2009-11-06,22:30:00,1.1127,1.1140,1.1120,1.1138,3955
2009-11-06,22:35:00,1.1138,1.1138,1.1128,1.1129,1987
2009-11-06,22:40:00,1.1128,1.1130,1.1109,1.1109,2434
2009-11-06,22:45:00,1.1109,1.1114,1.1101,1.1111,2846
2009-11-06,22:50:00,1.1112,1.1120,1.1108,1.1118,1118
2009-11-06,22:55:00,1.1117,1.1117,1.1093,1.1107,2223
2009-11-06,23:00:00,1.1108,1.1111,1.1095,1.1109,1087
2009-11-06,23:05:00,1.1109,1.1126,1.1109,1.1120,1400
2009-11-06,23:10:00,1.1122,1.1125,1.1116,1.1123,676
2009-11-06,23:15:00,1.1123,1.1148,1.1123,1.1145,2630
2009-11-06,23:20:00,1.1144,1.1153,1.1132,1.1132,2067
2009-11-06,23:25:00,1.1132,1.1145,1.1132,1.1144,641
2009-11-06,23:30:00,1.1145,1.1162,1.1144,1.1150,3988
2009-11-06,23:35:00,1.1150,1.1158,1.1150,1.1156,989
2009-11-06,23:40:00,1.1155,1.1157,1.1152,1.1155,868
2009-11-06,23:45:00,1.1155,1.1156,1.1141,1.1146,964
2009-11-06,23:50:00,1.1146,1.1151,1.1135,1.1137,1190
2009-11-06,23:55:00,1.1138,1.1142,1.1131,1.1133,989
2009-11-07,00:00:00,1.1132,1.1141,1.1132,1.1138,527
2009-11-07,00:05:00,1.1139,1.1142,1.1136,1.1137,537
2009-11-07,00:10:00,1.1137,1.1143,1.1136,1.1141,775
2009-11-07,00:15:00,1.1141,1.1148,1.1141,1.1144,917
2009-11-07,00:20:00,1.1145,1.1147,1.1141,1.1144,580
2009-11-07,00:25:00,1.1145,1.1146,1.1134,1.1135,848
2009-11-07,00:30:00,1.1135,1.1138,1.1121,1.1134,2523
2009-11-07,00:35:00,1.1135,1.1141,1.1132,1.1133,1828
2009-11-07,00:40:00,1.1132,1.1136,1.1130,1.1132,758
2009-11-07,00:45:00,1.1134,1.1140,1.1132,1.1138,239
2009-11-07,00:50:00,1.1138,1.1140,1.1132,1.1133,315
2009-11-07,00:55:00,1.1133,1.1137,1.1130,1.1130,295
2009-11-07,01:00:00,1.1131,1.1131,1.1129,1.1131,220
2009-11-07,01:05:00,1.1131,1.1131,1.1121,1.1122,354
2009-11-07,01:10:00,1.1123,1.1128,1.1120,1.1128,616
2009-11-07,01:15:00,1.1128,1.1136,1.1125,1.1134,620
2009-11-07,01:20:00,1.1135,1.1136,1.1131,1.1133,245
2009-11-07,01:25:00,1.1134,1.1136,1.1132,1.1133,331
2009-11-07,01:30:00,1.1133,1.1137,1.1132,1.1137,93
2009-11-07,01:35:00,1.1137,1.1139,1.1134,1.1138,378
2009-11-07,01:40:00,1.1138,1.1140,1.1134,1.1135,252
2009-11-07,01:45:00,1.1136,1.1136,1.1130,1.1134,176
2009-11-07,01:50:00,1.1133,1.1136,1.1132,1.1136,209
2009-11-07,01:55:00,1.1135,1.1136,1.1132,1.1135,260
2009-11-07,02:00:00,1.1136,1.1140,1.1136,1.1139,347
2009-11-07,02:05:00,1.1139,1.1139,1.1133,1.1133,176
2009-11-07,02:10:00,1.1134,1.1135,1.1131,1.1133,206
2009-11-07,02:15:00,1.1133,1.1136,1.1133,1.1136,183
2009-11-07,02:20:00,1.1136,1.1138,1.1136,1.1136,57
2009-11-07,02:25:00,1.1136,1.1137,1.1135,1.1137,80
2009-11-07,02:30:00,1.1136,1.1137,1.1133,1.1136,294
2009-11-07,02:35:00,1.1137,1.1138,1.1135,1.1137,232
2009-11-07,02:40:00,1.1137,1.1138,1.1134,1.1135,318
2009-11-07,02:45:00,1.1135,1.1137,1.1132,1.1136,366
2009-11-07,02:50:00,1.1134,1.1138,1.1133,1.1134,326
2009-11-07,02:55:00,1.1134,1.1134,1.1132,1.1133,125
2009-11-07,03:00:00,1.1133,1.1136,1.1132,1.1135,230
2009-11-07,03:05:00,1.1135,1.1138,1.1130,1.1133,419
2009-11-07,03:10:00,1.1133,1.1135,1.1133,1.1134,236
2009-11-07,03:15:00,1.1133,1.1134,1.1131,1.1131,132
2009-11-07,03:20:00,1.1132,1.1136,1.1132,1.1135,207
2009-11-07,03:25:00,1.1135,1.1136,1.1133,1.1135,376
2009-11-07,03:30:00,1.1135,1.1135,1.1131,1.1132,427
2009-11-07,03:35:00,1.1132,1.1132,1.1127,1.1128,204
2009-11-07,03:40:00,1.1127,1.1129,1.1122,1.1124,358
2009-11-07,03:45:00,1.1125,1.1127,1.1122,1.1124,370
2009-11-07,03:50:00,1.1122,1.1124,1.1120,1.1123,413
2009-11-07,03:55:00,1.1122,1.1122,1.1116,1.1116,647
2009-11-07,04:00:00,1.1117,1.1123,1.1116,1.1119,591
2009-11-07,04:05:00,1.1118,1.1118,1.1112,1.1115,756
2009-11-07,04:10:00,1.1116,1.1128,1.1114,1.1121,780
2009-11-07,04:15:00,1.1121,1.1124,1.1121,1.1124,46
2009-11-07,04:20:00,1.1123,1.1123,1.1121,1.1122,29
2009-11-07,04:25:00,1.1122,1.1123,1.1121,1.1123,126
2009-11-07,04:30:00,1.1124,1.1127,1.1123,1.1127,147
2009-11-07,04:35:00,1.1127,1.1128,1.1125,1.1126,121
2009-11-07,04:40:00,1.1126,1.1126,1.1120,1.1120,95
2009-11-07,04:45:00,1.1120,1.1121,1.1119,1.1119,105
2009-11-07,04:50:00,1.1118,1.1119,1.1116,1.1119,271
2009-11-07,04:55:00,1.1118,1.1119,1.1115,1.1118,121
2009-11-07,05:00:00,1.1117,1.1124,1.1116,1.1117,71
2009-11-07,05:05:00,1.1118,1.1128,1.1117,1.1127,21
2009-11-07,05:10:00,1.1127,1.1128,1.1117,1.1121,105
2009-11-07,05:15:00,1.1123,1.1125,1.1123,1.1125,3
2009-11-07,05:20:00,1.1123,1.1123,1.1120,1.1123,5
2009-11-07,05:30:00,1.1120,1.1120,1.1117,1.1120,9
2009-11-07,05:35:00,1.1120,1.1120,1.1119,1.1119,4
2009-11-07,05:40:00,1.1118,1.1118,1.1116,1.1118,16
2009-11-07,05:45:00,1.1118,1.1118,1.1117,1.1117,5
2009-11-07,05:50:00,1.1116,1.1120,1.1116,1.1120,4
2009-11-07,05:55:00,1.1120,1.1134,1.1120,1.1134,29
2009-11-07,06:00:00,1.1118,1.1118,1.1118,1.1118,1
2009-11-09,07:00:00,1.1128,1.1146,1.1128,1.1146,144
2009-11-09,07:05:00,1.1142,1.1151,1.1141,1.1149,166
2009-11-09,07:10:00,1.1149,1.1151,1.1146,1.1146,87
2009-11-09,07:15:00,1.1148,1.1148,1.1139,1.1140,96
2009-11-09,07:20:00,1.1139,1.1145,1.1139,1.1141,176
2009-11-09,07:25:00,1.1141,1.1142,1.1136,1.1139,101
2009-11-09,07:30:00,1.1139,1.1139,1.1131,1.1134,148
2009-11-09,07:35:00,1.1134,1.1134,1.1128,1.1129,87
2009-11-09,07:40:00,1.1130,1.1130,1.1123,1.1123,114
2009-11-09,07:45:00,1.1123,1.1128,1.1118,1.1128,242
2009-11-09,07:50:00,1.1127,1.1129,1.1123,1.1129,84
2009-11-09,07:55:00,1.1129,1.1130,1.1126,1.1126,189
2009-11-09,08:00:00,1.1127,1.1129,1.1125,1.1126,165
2009-11-09,08:05:00,1.1125,1.1137,1.1124,1.1136,116
2009-11-09,08:10:00,1.1135,1.1140,1.1132,1.1137,220
2009-11-09,08:15:00,1.1136,1.1138,1.1135,1.1137,69
2009-11-09,08:20:00,1.1138,1.1138,1.1133,1.1135,154
2009-11-09,08:25:00,1.1134,1.1134,1.1123,1.1129,152
2009-11-09,08:30:00,1.1129,1.1129,1.1123,1.1127,295
2009-11-09,08:35:00,1.1128,1.1130,1.1126,1.1126,214
2009-11-09,08:40:00,1.1126,1.1128,1.1118,1.1119,203
2009-11-09,08:45:00,1.1118,1.1129,1.1116,1.1125,327
2009-11-09,08:50:00,1.1124,1.1127,1.1122,1.1124,140
2009-11-09,08:55:00,1.1124,1.1125,1.1121,1.1121,317
2009-11-09,09:00:00,1.1121,1.1123,1.1119,1.1120,258
2009-11-09,09:05:00,1.1121,1.1124,1.1118,1.1121,439
2009-11-09,09:10:00,1.1121,1.1121,1.1113,1.1114,416
2009-11-09,09:15:00,1.1115,1.1115,1.1109,1.1114,400
2009-11-09,09:20:00,1.1114,1.1117,1.1111,1.1112,115
2009-11-09,09:25:00,1.1112,1.1115,1.1111,1.1112,121
2009-11-09,09:30:00,1.1114,1.1114,1.1097,1.1104,1292
2009-11-09,09:35:00,1.1103,1.1106,1.1099,1.1101,358
2009-11-09,09:40:00,1.1103,1.1104,1.1100,1.1102,104
2009-11-09,09:45:00,1.1101,1.1103,1.1098,1.1102,157
2009-11-09,09:50:00,1.1103,1.1105,1.1101,1.1104,136
2009-11-09,09:55:00,1.1103,1.1110,1.1103,1.1110,127
2009-11-09,10:00:00,1.1111,1.1111,1.1104,1.1108,109
2009-11-09,10:05:00,1.1107,1.1107,1.1099,1.1104,349
2009-11-09,10:10:00,1.1104,1.1108,1.1103,1.1107,113
2009-11-09,10:15:00,1.1106,1.1106,1.1092,1.1094,330
2009-11-09,10:20:00,1.1096,1.1096,1.1089,1.1091,160
2009-11-09,10:25:00,1.1091,1.1096,1.1089,1.1095,237
2009-11-09,10:30:00,1.1094,1.1097,1.1094,1.1096,34
2009-11-09,10:35:00,1.1096,1.1100,1.1096,1.1098,123
2009-11-09,10:40:00,1.1098,1.1098,1.1093,1.1094,110
2009-11-09,10:45:00,1.1095,1.1096,1.1091,1.1093,288
2009-11-09,10:50:00,1.1093,1.1095,1.1091,1.1091,91
2009-11-09,10:55:00,1.1092,1.1093,1.1087,1.1088,374
2009-11-09,11:00:00,1.1088,1.1092,1.1085,1.1088,258
2009-11-09,11:05:00,1.1088,1.1090,1.1086,1.1088,398
2009-11-09,11:10:00,1.1088,1.1092,1.1087,1.1090,265
2009-11-09,11:15:00,1.1090,1.1091,1.1087,1.1091,157
2009-11-09,11:20:00,1.1090,1.1094,1.1090,1.1093,107
2009-11-09,11:25:00,1.1092,1.1094,1.1091,1.1092,102
2009-11-09,11:30:00,1.1092,1.1096,1.1091,1.1096,50
2009-11-09,11:35:00,1.1097,1.1097,1.1088,1.1088,130
2009-11-09,11:40:00,1.1088,1.1090,1.1086,1.1088,142
2009-11-09,11:45:00,1.1088,1.1091,1.1086,1.1087,340
2009-11-09,11:50:00,1.1087,1.1088,1.1085,1.1086,158
2009-11-09,11:55:00,1.1087,1.1090,1.1085,1.1090,132
2009-11-09,12:00:00,1.1090,1.1098,1.1090,1.1098,245
2009-11-09,12:05:00,1.1099,1.1101,1.1094,1.1095,231
2009-11-09,12:10:00,1.1095,1.1098,1.1095,1.1098,99
2009-11-09,12:15:00,1.1098,1.1107,1.1098,1.1102,386
2009-11-09,12:20:00,1.1103,1.1110,1.1103,1.1108,186
2009-11-09,12:25:00,1.1107,1.1113,1.1106,1.1109,359
2009-11-09,12:30:00,1.1108,1.1108,1.1102,1.1104,66
2009-11-09,12:35:00,1.1104,1.1104,1.1103,1.1103,14
2009-11-09,12:40:00,1.1103,1.1104,1.1098,1.1103,113
2009-11-09,12:45:00,1.1104,1.1105,1.1103,1.1103,33
2009-11-09,12:50:00,1.1102,1.1102,1.1097,1.1097,71
2009-11-09,12:55:00,1.1097,1.1100,1.1096,1.1100,110
2009-11-09,13:00:00,1.1099,1.1099,1.1093,1.1094,193
2009-11-09,13:05:00,1.1093,1.1095,1.1091,1.1091,109
2009-11-09,13:10:00,1.1091,1.1093,1.1091,1.1093,64
2009-11-09,13:15:00,1.1093,1.1098,1.1093,1.1097,39
2009-11-09,13:20:00,1.1098,1.1098,1.1091,1.1092,104
2009-11-09,13:25:00,1.1093,1.1102,1.1093,1.1102,87
2009-11-09,13:30:00,1.1101,1.1102,1.1099,1.1099,30
2009-11-09,13:35:00,1.1099,1.1099,1.1095,1.1097,44
2009-11-09,13:40:00,1.1097,1.1099,1.1097,1.1099,33
2009-11-09,13:45:00,1.1099,1.1100,1.1098,1.1100,41
2009-11-09,13:50:00,1.1100,1.1106,1.1100,1.1105,37
2009-11-09,13:55:00,1.1106,1.1106,1.1096,1.1098,49
2009-11-09,14:00:00,1.1096,1.1103,1.1096,1.1103,132
2009-11-09,14:05:00,1.1105,1.1110,1.1105,1.1106,83
2009-11-09,14:10:00,1.1106,1.1107,1.1103,1.1104,183
2009-11-09,14:15:00,1.1103,1.1105,1.1103,1.1103,28
2009-11-09,14:20:00,1.1105,1.1106,1.1103,1.1106,26
2009-11-09,14:25:00,1.1106,1.1111,1.1106,1.1108,74
2009-11-09,14:30:00,1.1108,1.1109,1.1105,1.1108,98
2009-11-09,14:35:00,1.1108,1.1108,1.1108,1.1108,8
2009-11-09,14:40:00,1.1109,1.1111,1.1108,1.1108,13
2009-11-09,14:45:00,1.1108,1.1112,1.1104,1.1110,104
2009-11-09,14:50:00,1.1111,1.1111,1.1104,1.1104,47
2009-11-09,14:55:00,1.1105,1.1105,1.1104,1.1104,15
2009-11-09,15:00:00,1.1105,1.1108,1.1101,1.1101,213
2009-11-09,15:05:00,1.1102,1.1102,1.1092,1.1099,346
2009-11-09,15:10:00,1.1097,1.1102,1.1096,1.1096,305
2009-11-09,15:15:00,1.1098,1.1102,1.1096,1.1097,380
2009-11-09,15:20:00,1.1097,1.1099,1.1093,1.1098,159
2009-11-09,15:25:00,1.1097,1.1099,1.1093,1.1094,376
2009-11-09,15:30:00,1.1093,1.1096,1.1084,1.1085,382
2009-11-09,15:35:00,1.1085,1.1091,1.1084,1.1086,291
2009-11-09,15:40:00,1.1086,1.1088,1.1085,1.1088,329
2009-11-09,15:45:00,1.1087,1.1087,1.1081,1.1085,382
2009-11-09,15:50:00,1.1084,1.1086,1.1081,1.1086,606
2009-11-09,15:55:00,1.1087,1.1100,1.1087,1.1098,582
2009-11-09,16:00:00,1.1098,1.1098,1.1092,1.1093,415
2009-11-09,16:05:00,1.1093,1.1104,1.1093,1.1103,537
2009-11-09,16:10:00,1.1103,1.1103,1.1096,1.1101,311
2009-11-09,16:15:00,1.1101,1.1102,1.1098,1.1100,176
2009-11-09,16:20:00,1.1100,1.1101,1.1095,1.1099,261
2009-11-09,16:25:00,1.1099,1.1101,1.1096,1.1099,137
2009-11-09,16:30:00,1.1099,1.1099,1.1094,1.1096,72
2009-11-09,16:35:00,1.1097,1.1099,1.1095,1.1097,331
2009-11-09,16:40:00,1.1096,1.1098,1.1093,1.1096,244
2009-11-09,16:45:00,1.1096,1.1100,1.1096,1.1098,272
2009-11-09,16:50:00,1.1098,1.1098,1.1094,1.1098,215
2009-11-09,16:55:00,1.1097,1.1101,1.1096,1.1098,287
2009-11-09,17:00:00,1.1098,1.1099,1.1095,1.1099,69
2009-11-09,17:05:00,1.1099,1.1105,1.1098,1.1103,211
2009-11-09,17:10:00,1.1104,1.1108,1.1103,1.1104,190
2009-11-09,17:15:00,1.1103,1.1104,1.1100,1.1103,89
2009-11-09,17:20:00,1.1103,1.1105,1.1100,1.1105,124
2009-11-09,17:25:00,1.1104,1.1108,1.1103,1.1107,101
2009-11-09,17:30:00,1.1106,1.1108,1.1102,1.1107,211
2009-11-09,17:35:00,1.1107,1.1107,1.1101,1.1102,126
2009-11-09,17:40:00,1.1101,1.1104,1.1099,1.1100,223
2009-11-09,17:45:00,1.1100,1.1106,1.1100,1.1105,146
2009-11-09,17:50:00,1.1105,1.1111,1.1102,1.1107,611
2009-11-09,17:55:00,1.1108,1.1111,1.1108,1.1110,125
2009-11-09,18:00:00,1.1109,1.1114,1.1106,1.1108,352
2009-11-09,18:05:00,1.1108,1.1113,1.1107,1.1113,124
2009-11-09,18:10:00,1.1112,1.1121,1.1112,1.1119,197
2009-11-09,18:15:00,1.1119,1.1126,1.1118,1.1124,447
2009-11-09,18:20:00,1.1125,1.1126,1.1121,1.1125,223
2009-11-09,18:25:00,1.1125,1.1129,1.1125,1.1125,415
2009-11-09,18:30:00,1.1125,1.1134,1.1124,1.1133,379
2009-11-09,18:35:00,1.1133,1.1135,1.1128,1.1132,353
2009-11-09,18:40:00,1.1131,1.1131,1.1127,1.1127,108
2009-11-09,18:45:00,1.1127,1.1128,1.1124,1.1126,121
2009-11-09,18:50:00,1.1126,1.1128,1.1126,1.1126,26
2009-11-09,18:55:00,1.1126,1.1127,1.1125,1.1127,71
2009-11-09,19:00:00,1.1127,1.1130,1.1125,1.1128,296
2009-11-09,19:05:00,1.1128,1.1129,1.1126,1.1128,261
2009-11-09,19:10:00,1.1127,1.1129,1.1125,1.1126,128
2009-11-09,19:15:00,1.1125,1.1128,1.1125,1.1128,55
2009-11-09,19:20:00,1.1129,1.1130,1.1127,1.1129,107
2009-11-09,19:25:00,1.1129,1.1129,1.1125,1.1125,97
2009-11-09,19:30:00,1.1125,1.1128,1.1121,1.1122,173
2009-11-09,19:35:00,1.1122,1.1126,1.1122,1.1125,90
2009-11-09,19:40:00,1.1124,1.1127,1.1124,1.1127,42
2009-11-09,19:45:00,1.1126,1.1127,1.1123,1.1125,131
2009-11-09,19:50:00,1.1125,1.1130,1.1124,1.1129,391
2009-11-09,19:55:00,1.1130,1.1131,1.1126,1.1128,175
2009-11-09,20:00:00,1.1128,1.1129,1.1126,1.1128,257
2009-11-09,20:05:00,1.1127,1.1128,1.1118,1.1119,546
2009-11-09,20:10:00,1.1120,1.1121,1.1118,1.1119,223
2009-11-09,20:15:00,1.1119,1.1120,1.1117,1.1118,159
2009-11-09,20:20:00,1.1119,1.1121,1.1118,1.1119,127
2009-11-09,20:25:00,1.1118,1.1120,1.1118,1.1120,214
2009-11-09,20:30:00,1.1121,1.1122,1.1120,1.1121,82
2009-11-09,20:35:00,1.1122,1.1123,1.1120,1.1123,181
2009-11-09,20:40:00,1.1123,1.1123,1.1121,1.1121,126
2009-11-09,20:45:00,1.1121,1.1123,1.1119,1.1120,207
2009-11-09,20:50:00,1.1120,1.1123,1.1120,1.1123,183
2009-11-09,20:55:00,1.1123,1.1123,1.1121,1.1121,261
2009-11-09,21:00:00,1.1121,1.1121,1.1115,1.1115,299
2009-11-09,21:05:00,1.1115,1.1122,1.1109,1.1111,1395
2009-11-09,21:10:00,1.1111,1.1118,1.1110,1.1116,1303
2009-11-09,21:15:00,1.1116,1.1121,1.1115,1.1120,400
2009-11-09,21:20:00,1.1120,1.1126,1.1119,1.1122,719
2009-11-09,21:25:00,1.1122,1.1125,1.1122,1.1124,245
2009-11-09,21:30:00,1.1123,1.1138,1.1122,1.1135,1130
2009-11-09,21:35:00,1.1134,1.1138,1.1128,1.1129,629
2009-11-09,21:40:00,1.1130,1.1134,1.1129,1.1134,363
2009-11-09,21:45:00,1.1134,1.1136,1.1128,1.1130,304
2009-11-09,21:50:00,1.1131,1.1133,1.1129,1.1130,187
2009-11-09,21:55:00,1.1129,1.1132,1.1127,1.1129,349
2009-11-09,22:00:00,1.1129,1.1134,1.1129,1.1131,320
2009-11-09,22:05:00,1.1131,1.1133,1.1129,1.1131,498
2009-11-09,22:10:00,1.1132,1.1137,1.1129,1.1137,214
2009-11-09,22:15:00,1.1137,1.1141,1.1134,1.1136,610
2009-11-09,22:20:00,1.1135,1.1144,1.1134,1.1139,743
2009-11-09,22:25:00,1.1140,1.1146,1.1139,1.1144,325
2009-11-09,22:30:00,1.1143,1.1146,1.1139,1.1140,547
2009-11-09,22:35:00,1.1140,1.1140,1.1129,1.1132,653
2009-11-09,22:40:00,1.1132,1.1140,1.1129,1.1138,592
2009-11-09,22:45:00,1.1138,1.1139,1.1133,1.1139,788
2009-11-09,22:50:00,1.1138,1.1143,1.1137,1.1140,637
2009-11-09,22:55:00,1.1139,1.1139,1.1131,1.1132,571
2009-11-09,23:00:00,1.1131,1.1135,1.1128,1.1132,470
2009-11-09,23:05:00,1.1132,1.1134,1.1130,1.1131,239
2009-11-09,23:10:00,1.1131,1.1133,1.1130,1.1132,312
2009-11-09,23:15:00,1.1131,1.1141,1.1131,1.1141,571
2009-11-09,23:20:00,1.1141,1.1142,1.1138,1.1141,530
2009-11-09,23:25:00,1.1141,1.1143,1.1136,1.1136,661
2009-11-09,23:30:00,1.1136,1.1139,1.1135,1.1136,216
2009-11-09,23:35:00,1.1135,1.1137,1.1133,1.1133,302
2009-11-09,23:40:00,1.1134,1.1139,1.1134,1.1138,327
2009-11-09,23:45:00,1.1138,1.1139,1.1135,1.1137,449
2009-11-09,23:50:00,1.1137,1.1138,1.1135,1.1136,239
2009-11-09,23:55:00,1.1136,1.1139,1.1131,1.1133,555
2009-11-10,00:00:00,1.1133,1.1137,1.1133,1.1134,382
2009-11-10,00:05:00,1.1134,1.1135,1.1132,1.1132,180
2009-11-10,00:10:00,1.1133,1.1135,1.1129,1.1130,321
2009-11-10,00:15:00,1.1130,1.1130,1.1121,1.1122,505
2009-11-10,00:20:00,1.1121,1.1125,1.1121,1.1124,342
2009-11-10,00:25:00,1.1124,1.1129,1.1124,1.1129,475
2009-11-10,00:30:00,1.1129,1.1131,1.1127,1.1128,232
2009-11-10,00:35:00,1.1128,1.1129,1.1127,1.1129,71
2009-11-10,00:40:00,1.1129,1.1134,1.1129,1.1131,244
2009-11-10,00:45:00,1.1131,1.1132,1.1124,1.1126,538
2009-11-10,00:50:00,1.1125,1.1126,1.1125,1.1125,119
2009-11-10,00:55:00,1.1125,1.1125,1.1122,1.1122,145
2009-11-10,01:00:00,1.1122,1.1124,1.1121,1.1122,322
2009-11-10,01:05:00,1.1121,1.1123,1.1121,1.1121,57
2009-11-10,01:10:00,1.1122,1.1123,1.1121,1.1121,65
2009-11-10,01:15:00,1.1122,1.1125,1.1121,1.1123,238
2009-11-10,01:20:00,1.1123,1.1124,1.1122,1.1122,65
2009-11-10,01:25:00,1.1122,1.1123,1.1120,1.1120,126
2009-11-10,01:30:00,1.1120,1.1120,1.1117,1.1117,165
2009-11-10,01:35:00,1.1118,1.1119,1.1113,1.1116,371
2009-11-10,01:40:00,1.1116,1.1116,1.1112,1.1115,162
2009-11-10,01:45:00,1.1115,1.1118,1.1114,1.1117,314
2009-11-10,01:50:00,1.1118,1.1121,1.1117,1.1118,230
2009-11-10,01:55:00,1.1118,1.1118,1.1109,1.1111,570
2009-11-10,02:00:00,1.1111,1.1119,1.1111,1.1118,537
2009-11-10,02:05:00,1.1119,1.1119,1.1111,1.1115,222
2009-11-10,02:10:00,1.1115,1.1115,1.1113,1.1114,45
2009-11-10,02:15:00,1.1113,1.1115,1.1113,1.1113,46
2009-11-10,02:20:00,1.1113,1.1116,1.1113,1.1115,51
2009-11-10,02:25:00,1.1115,1.1120,1.1115,1.1118,220
2009-11-10,02:30:00,1.1117,1.1117,1.1114,1.1114,174
2009-11-10,02:35:00,1.1114,1.1118,1.1113,1.1117,145
2009-11-10,02:40:00,1.1117,1.1118,1.1115,1.1116,143
2009-11-10,02:45:00,1.1116,1.1117,1.1115,1.1117,48
2009-11-10,02:50:00,1.1116,1.1118,1.1115,1.1117,116
2009-11-10,02:55:00,1.1117,1.1118,1.1115,1.1116,153
2009-11-10,03:00:00,1.1117,1.1119,1.1117,1.1118,137
2009-11-10,03:05:00,1.1118,1.1118,1.1116,1.1116,100
2009-11-10,03:10:00,1.1116,1.1117,1.1112,1.1112,196
2009-11-10,03:15:00,1.1111,1.1112,1.1104,1.1105,309
2009-11-10,03:20:00,1.1106,1.1106,1.1102,1.1105,488
2009-11-10,03:25:00,1.1105,1.1106,1.1102,1.1106,115
2009-11-10,03:30:00,1.1106,1.1108,1.1105,1.1106,249
2009-11-10,03:35:00,1.1106,1.1109,1.1105,1.1108,69
2009-11-10,03:40:00,1.1108,1.1112,1.1108,1.1111,376
2009-11-10,03:45:00,1.1111,1.1113,1.1109,1.1112,120
2009-11-10,03:50:00,1.1113,1.1117,1.1113,1.1116,201
2009-11-10,03:55:00,1.1116,1.1116,1.1113,1.1115,224
2009-11-10,04:00:00,1.1115,1.1116,1.1107,1.1110,491
2009-11-10,04:05:00,1.1110,1.1110,1.1108,1.1109,55
2009-11-10,04:10:00,1.1109,1.1109,1.1107,1.1109,73
2009-11-10,04:15:00,1.1108,1.1109,1.1106,1.1107,210
2009-11-10,04:20:00,1.1108,1.1111,1.1107,1.1111,164
2009-11-10,04:25:00,1.1111,1.1114,1.1111,1.1111,178
2009-11-10,04:30:00,1.1111,1.1111,1.1110,1.1110,15
2009-11-10,04:35:00,1.1112,1.1114,1.1112,1.1112,63
2009-11-10,04:40:00,1.1112,1.1114,1.1110,1.1110,131
2009-11-10,04:45:00,1.1110,1.1111,1.1109,1.1109,107
2009-11-10,04:50:00,1.1110,1.1113,1.1110,1.1113,33
2009-11-10,04:55:00,1.1112,1.1113,1.1111,1.1112,71
2009-11-10,05:00:00,1.1112,1.1113,1.1110,1.1111,147
2009-11-10,05:05:00,1.1110,1.1112,1.1108,1.1112,28
2009-11-10,05:10:00,1.1112,1.1113,1.1109,1.1109,34
2009-11-10,05:15:00,1.1109,1.1109,1.1109,1.1109,6
2009-11-10,05:20:00,1.1110,1.1111,1.1107,1.1111,78
2009-11-10,05:25:00,1.1111,1.1111,1.1110,1.1110,8
2009-11-10,05:30:00,1.1109,1.1109,1.1109,1.1109,12
2009-11-10,05:35:00,1.1108,1.1108,1.1107,1.1107,18
2009-11-10,05:40:00,1.1110,1.1111,1.1110,1.1111,3
2009-11-10,05:45:00,1.1112,1.1114,1.1111,1.1114,25
2009-11-10,05:50:00,1.1113,1.1118,1.1113,1.1117,19
2009-11-10,05:55:00,1.1116,1.1119,1.1113,1.1119,18
2009-11-10,06:00:00,1.1114,1.1114,1.1114,1.1114,1
2009-11-10,07:00:00,1.1119,1.1119,1.1115,1.1115,7
2009-11-10,07:05:00,1.1117,1.1119,1.1117,1.1119,6
2009-11-10,07:10:00,1.1120,1.1120,1.1117,1.1120,12
2009-11-10,07:15:00,1.1121,1.1125,1.1121,1.1123,96
2009-11-10,07:20:00,1.1122,1.1123,1.1121,1.1121,34
2009-11-10,07:25:00,1.1120,1.1120,1.1117,1.1117,17
2009-11-10,07:30:00,1.1116,1.1123,1.1116,1.1122,49
2009-11-10,07:35:00,1.1122,1.1122,1.1120,1.1121,17
2009-11-10,07:40:00,1.1123,1.1129,1.1123,1.1127,160
2009-11-10,07:45:00,1.1128,1.1133,1.1128,1.1133,120
2009-11-10,07:50:00,1.1132,1.1137,1.1131,1.1133,149
2009-11-10,07:55:00,1.1133,1.1138,1.1130,1.1130,382
2009-11-10,08:00:00,1.1130,1.1131,1.1123,1.1125,322
2009-11-10,08:05:00,1.1125,1.1130,1.1120,1.1123,173
2009-11-10,08:10:00,1.1124,1.1126,1.1119,1.1122,135
2009-11-10,08:15:00,1.1121,1.1122,1.1117,1.1118,142
2009-11-10,08:20:00,1.1118,1.1122,1.1118,1.1119,118
2009-11-10,08:25:00,1.1120,1.1121,1.1118,1.1118,46
2009-11-10,08:30:00,1.1119,1.1121,1.1116,1.1117,91
2009-11-10,08:35:00,1.1118,1.1119,1.1115,1.1116,131
2009-11-10,08:40:00,1.1117,1.1117,1.1111,1.1116,222
2009-11-10,08:45:00,1.1116,1.1117,1.1107,1.1112,565
2009-11-10,08:50:00,1.1113,1.1114,1.1111,1.1112,155
2009-11-10,08:55:00,1.1112,1.1116,1.1110,1.1115,266
2009-11-10,09:00:00,1.1115,1.1118,1.1115,1.1116,67
2009-11-10,09:05:00,1.1117,1.1120,1.1117,1.1119,123
2009-11-10,09:10:00,1.1119,1.1119,1.1114,1.1117,105
2009-11-10,09:15:00,1.1116,1.1116,1.1111,1.1112,246
2009-11-10,09:20:00,1.1112,1.1117,1.1112,1.1117,179
2009-11-10,09:25:00,1.1118,1.1121,1.1118,1.1120,98
2009-11-10,09:30:00,1.1120,1.1121,1.1116,1.1117,268
2009-11-10,09:35:00,1.1117,1.1118,1.1115,1.1115,38
2009-11-10,09:40:00,1.1115,1.1115,1.1108,1.1110,307
2009-11-10,09:45:00,1.1110,1.1111,1.1108,1.1110,147
2009-11-10,09:50:00,1.1109,1.1111,1.1108,1.1111,62
2009-11-10,09:55:00,1.1111,1.1111,1.1110,1.1111,15
2009-11-10,10:00:00,1.1111,1.1114,1.1110,1.1113,78
2009-11-10,10:05:00,1.1112,1.1115,1.1112,1.1115,86
2009-11-10,10:10:00,1.1113,1.1114,1.1113,1.1113,62
2009-11-10,10:15:00,1.1113,1.1115,1.1113,1.1115,21
2009-11-10,10:20:00,1.1114,1.1114,1.1111,1.1112,18
2009-11-10,10:25:00,1.1114,1.1114,1.1114,1.1114,9
2009-11-10,10:30:00,1.1114,1.1114,1.1113,1.1113,20
2009-11-10,10:35:00,1.1114,1.1115,1.1114,1.1114,15
2009-11-10,10:40:00,1.1115,1.1117,1.1115,1.1117,19
2009-11-10,10:45:00,1.1118,1.1118,1.1115,1.1116,15
2009-11-10,10:50:00,1.1118,1.1118,1.1116,1.1117,42
2009-11-10,10:55:00,1.1118,1.1124,1.1118,1.1122,194
2009-11-10,11:00:00,1.1121,1.1123,1.1120,1.1120,129
2009-11-10,11:05:00,1.1122,1.1122,1.1115,1.1117,77
2009-11-10,11:10:00,1.1116,1.1119,1.1116,1.1119,106
2009-11-10,11:15:00,1.1118,1.1119,1.1117,1.1117,91
2009-11-10,11:20:00,1.1117,1.1118,1.1117,1.1117,33
2009-11-10,11:25:00,1.1118,1.1120,1.1118,1.1119,20
2009-11-10,11:30:00,1.1119,1.1119,1.1118,1.1118,23
2009-11-10,11:35:00,1.1119,1.1120,1.1118,1.1120,15
2009-11-10,11:40:00,1.1119,1.1121,1.1117,1.1121,89
2009-11-10,11:45:00,1.1122,1.1123,1.1118,1.1121,254
2009-11-10,11:50:00,1.1122,1.1126,1.1122,1.1124,166
2009-11-10,11:55:00,1.1124,1.1125,1.1124,1.1125,32
2009-11-10,12:00:00,1.1124,1.1124,1.1122,1.1123,81
2009-11-10,12:05:00,1.1123,1.1124,1.1120,1.1120,61
2009-11-10,12:10:00,1.1121,1.1121,1.1119,1.1119,41
2009-11-10,12:15:00,1.1119,1.1120,1.1119,1.1119,21
2009-11-10,12:20:00,1.1118,1.1118,1.1117,1.1117,52
2009-11-10,12:25:00,1.1117,1.1120,1.1117,1.1119,24
2009-11-10,12:30:00,1.1118,1.1119,1.1118,1.1119,26
2009-11-10,12:35:00,1.1119,1.1119,1.1117,1.1119,47
2009-11-10,12:40:00,1.1119,1.1119,1.1118,1.1118,14
2009-11-10,12:45:00,1.1119,1.1119,1.1115,1.1115,78
2009-11-10,12:50:00,1.1117,1.1117,1.1116,1.1116,7
2009-11-10,12:55:00,1.1116,1.1117,1.1115,1.1117,26
2009-11-10,13:00:00,1.1117,1.1119,1.1117,1.1119,16
2009-11-10,13:05:00,1.1119,1.1124,1.1117,1.1118,260
2009-11-10,13:10:00,1.1118,1.1127,1.1117,1.1119,638
2009-11-10,13:15:00,1.1119,1.1124,1.1119,1.1119,332
2009-11-10,13:20:00,1.1119,1.1122,1.1118,1.1120,253
2009-11-10,13:25:00,1.1120,1.1130,1.1120,1.1128,156
2009-11-10,13:30:00,1.1129,1.1130,1.1123,1.1124,247
2009-11-10,13:35:00,1.1124,1.1141,1.1124,1.1138,778
2009-11-10,13:40:00,1.1139,1.1158,1.1134,1.1150,1716
2009-11-10,13:45:00,1.1149,1.1153,1.1143,1.1147,1080
2009-11-10,13:50:00,1.1146,1.1146,1.1142,1.1142,666
2009-11-10,13:55:00,1.1142,1.1143,1.1139,1.1140,259
2009-11-10,14:00:00,1.1142,1.1143,1.1138,1.1142,171
2009-11-10,14:05:00,1.1141,1.1142,1.1136,1.1137,252
2009-11-10,14:10:00,1.1137,1.1141,1.1132,1.1134,482
2009-11-10,14:15:00,1.1134,1.1138,1.1129,1.1136,430
2009-11-10,14:20:00,1.1136,1.1138,1.1128,1.1129,405
2009-11-10,14:25:00,1.1129,1.1134,1.1129,1.1134,194
2009-11-10,14:30:00,1.1134,1.1138,1.1133,1.1137,126
2009-11-10,14:35:00,1.1137,1.1139,1.1131,1.1132,104
2009-11-10,14:40:00,1.1133,1.1133,1.1131,1.1132,128
2009-11-10,14:45:00,1.1132,1.1133,1.1130,1.1131,38
2009-11-10,14:50:00,1.1130,1.1135,1.1130,1.1132,142
2009-11-10,14:55:00,1.1131,1.1132,1.1128,1.1130,200
2009-11-10,15:00:00,1.1130,1.1135,1.1130,1.1132,96
2009-11-10,15:05:00,1.1132,1.1140,1.1132,1.1138,164
2009-11-10,15:10:00,1.1139,1.1139,1.1129,1.1130,312
2009-11-10,15:15:00,1.1130,1.1131,1.1129,1.1130,107
2009-11-10,15:20:00,1.1129,1.1131,1.1128,1.1129,128
2009-11-10,15:25:00,1.1129,1.1131,1.1124,1.1125,524
2009-11-10,15:30:00,1.1126,1.1129,1.1125,1.1129,125
2009-11-10,15:35:00,1.1128,1.1128,1.1124,1.1125,82
2009-11-10,15:40:00,1.1125,1.1129,1.1125,1.1128,47
2009-11-10,15:45:00,1.1127,1.1127,1.1124,1.1125,133
2009-11-10,15:50:00,1.1124,1.1126,1.1124,1.1124,212
2009-11-10,15:55:00,1.1123,1.1131,1.1123,1.1131,394
2009-11-10,16:00:00,1.1130,1.1131,1.1126,1.1129,309
2009-11-10,16:05:00,1.1130,1.1143,1.1130,1.1142,620
2009-11-10,16:10:00,1.1142,1.1149,1.1140,1.1142,751
2009-11-10,16:15:00,1.1142,1.1145,1.1139,1.1143,527
2009-11-10,16:20:00,1.1143,1.1145,1.1138,1.1143,333
2009-11-10,16:25:00,1.1145,1.1145,1.1141,1.1143,196
2009-11-10,16:30:00,1.1143,1.1150,1.1143,1.1147,531
2009-11-10,16:35:00,1.1147,1.1151,1.1145,1.1149,566
2009-11-10,16:40:00,1.1149,1.1151,1.1144,1.1146,188
2009-11-10,16:45:00,1.1145,1.1146,1.1139,1.1140,234
2009-11-10,16:50:00,1.1141,1.1144,1.1136,1.1144,328
2009-11-10,16:55:00,1.1144,1.1144,1.1139,1.1142,207
2009-11-10,17:00:00,1.1142,1.1145,1.1140,1.1141,184
2009-11-10,17:05:00,1.1141,1.1143,1.1141,1.1143,103
2009-11-10,17:10:00,1.1142,1.1143,1.1137,1.1137,183
2009-11-10,17:15:00,1.1136,1.1136,1.1131,1.1134,239
2009-11-10,17:20:00,1.1133,1.1136,1.1128,1.1131,240
2009-11-10,17:25:00,1.1130,1.1132,1.1127,1.1128,67
2009-11-10,17:30:00,1.1128,1.1131,1.1125,1.1130,186
2009-11-10,17:35:00,1.1130,1.1136,1.1130,1.1134,164
2009-11-10,17:40:00,1.1134,1.1136,1.1130,1.1130,225
2009-11-10,17:45:00,1.1129,1.1134,1.1128,1.1133,70
2009-11-10,17:50:00,1.1134,1.1135,1.1133,1.1134,38
2009-11-10,17:55:00,1.1134,1.1138,1.1131,1.1131,143
2009-11-10,18:00:00,1.1132,1.1141,1.1128,1.1136,667
2009-11-10,18:05:00,1.1135,1.1135,1.1126,1.1129,564
2009-11-10,18:10:00,1.1130,1.1131,1.1110,1.1114,1720
2009-11-10,18:15:00,1.1115,1.1119,1.1110,1.1115,623
2009-11-10,18:20:00,1.1114,1.1120,1.1111,1.1118,781
2009-11-10,18:25:00,1.1118,1.1121,1.1118,1.1118,120
2009-11-10,18:30:00,1.1119,1.1119,1.1103,1.1105,485
2009-11-10,18:35:00,1.1105,1.1106,1.1094,1.1099,1733
2009-11-10,18:40:00,1.1099,1.1099,1.1088,1.1092,1783
2009-11-10,18:45:00,1.1092,1.1098,1.1092,1.1094,478
2009-11-10,18:50:00,1.1093,1.1100,1.1093,1.1097,222
2009-11-10,18:55:00,1.1098,1.1098,1.1094,1.1097,206
2009-11-10,19:00:00,1.1098,1.1103,1.1098,1.1101,345
2009-11-10,19:05:00,1.1101,1.1103,1.1097,1.1097,114
2009-11-10,19:10:00,1.1098,1.1098,1.1092,1.1095,223
2009-11-10,19:15:00,1.1094,1.1100,1.1094,1.1099,165
2009-11-10,19:20:00,1.1099,1.1107,1.1098,1.1103,425
2009-11-10,19:25:00,1.1104,1.1108,1.1104,1.1108,105
2009-11-10,19:30:00,1.1107,1.1108,1.1098,1.1100,156
2009-11-10,19:35:00,1.1100,1.1102,1.1092,1.1096,684
2009-11-10,19:40:00,1.1096,1.1099,1.1093,1.1097,122
2009-11-10,19:45:00,1.1097,1.1105,1.1096,1.1105,273
2009-11-10,19:50:00,1.1104,1.1108,1.1102,1.1105,489
2009-11-10,19:55:00,1.1105,1.1112,1.1103,1.1110,476
2009-11-10,20:00:00,1.1110,1.1110,1.1103,1.1107,218
2009-11-10,20:05:00,1.1107,1.1108,1.1103,1.1105,114
2009-11-10,20:10:00,1.1105,1.1108,1.1104,1.1106,49
2009-11-10,20:15:00,1.1107,1.1107,1.1099,1.1101,135
2009-11-10,20:20:00,1.1100,1.1101,1.1096,1.1099,327
2009-11-10,20:25:00,1.1099,1.1102,1.1099,1.1101,52
2009-11-10,20:30:00,1.1101,1.1105,1.1101,1.1103,160
2009-11-10,20:35:00,1.1103,1.1106,1.1101,1.1104,370
2009-11-10,20:40:00,1.1104,1.1105,1.1103,1.1104,84
2009-11-10,20:45:00,1.1104,1.1109,1.1102,1.1109,219
2009-11-10,20:50:00,1.1110,1.1121,1.1110,1.1121,1109
2009-11-10,20:55:00,1.1120,1.1134,1.1120,1.1133,1305
2009-11-10,21:00:00,1.1132,1.1138,1.1130,1.1132,1825
2009-11-10,21:05:00,1.1131,1.1133,1.1128,1.1128,396
2009-11-10,21:10:00,1.1127,1.1128,1.1126,1.1127,303
2009-11-10,21:15:00,1.1128,1.1130,1.1124,1.1127,373
2009-11-10,21:20:00,1.1127,1.1129,1.1124,1.1126,504
2009-11-10,21:25:00,1.1125,1.1127,1.1124,1.1127,295
2009-11-10,21:30:00,1.1128,1.1128,1.1125,1.1126,273
2009-11-10,21:35:00,1.1126,1.1129,1.1124,1.1125,442
2009-11-10,21:40:00,1.1125,1.1136,1.1124,1.1136,468
2009-11-10,21:45:00,1.1135,1.1142,1.1133,1.1140,905
2009-11-10,21:50:00,1.1140,1.1143,1.1138,1.1139,835
2009-11-10,21:55:00,1.1140,1.1145,1.1138,1.1138,893
2009-11-10,22:00:00,1.1138,1.1140,1.1134,1.1140,321
2009-11-10,22:05:00,1.1140,1.1148,1.1138,1.1147,594
2009-11-10,22:10:00,1.1147,1.1147,1.1137,1.1143,584
2009-11-10,22:15:00,1.1143,1.1144,1.1138,1.1142,363
2009-11-10,22:20:00,1.1142,1.1144,1.1141,1.1141,355
2009-11-10,22:25:00,1.1141,1.1145,1.1139,1.1139,433
2009-11-10,22:30:00,1.1139,1.1142,1.1133,1.1134,502
2009-11-10,22:35:00,1.1134,1.1140,1.1133,1.1135,498
2009-11-10,22:40:00,1.1136,1.1138,1.1129,1.1132,701
2009-11-10,22:45:00,1.1132,1.1133,1.1128,1.1131,667
2009-11-10,22:50:00,1.1130,1.1133,1.1128,1.1130,561
2009-11-10,22:55:00,1.1130,1.1134,1.1129,1.1131,278
2009-11-10,23:00:00,1.1133,1.1137,1.1132,1.1136,395
2009-11-10,23:05:00,1.1135,1.1137,1.1133,1.1135,259
2009-11-10,23:10:00,1.1135,1.1137,1.1133,1.1134,401
2009-11-10,23:15:00,1.1134,1.1137,1.1133,1.1136,224
2009-11-10,23:20:00,1.1136,1.1142,1.1136,1.1140,459
2009-11-10,23:25:00,1.1140,1.1143,1.1140,1.1143,252
2009-11-10,23:30:00,1.1143,1.1147,1.1140,1.1141,502
2009-11-10,23:35:00,1.1142,1.1146,1.1142,1.1143,422
2009-11-10,23:40:00,1.1143,1.1145,1.1141,1.1145,434
2009-11-10,23:45:00,1.1144,1.1144,1.1141,1.1144,456
2009-11-10,23:50:00,1.1144,1.1147,1.1142,1.1143,431
2009-11-10,23:55:00,1.1142,1.1147,1.1141,1.1141,838
2009-11-11,00:00:00,1.1140,1.1145,1.1140,1.1142,566
2009-11-11,00:05:00,1.1142,1.1144,1.1140,1.1140,699
2009-11-11,00:10:00,1.1140,1.1140,1.1132,1.1134,673
2009-11-11,00:15:00,1.1134,1.1135,1.1131,1.1132,413
2009-11-11,00:20:00,1.1132,1.1133,1.1130,1.1132,261
2009-11-11,00:25:00,1.1133,1.1133,1.1128,1.1129,322
2009-11-11,00:30:00,1.1129,1.1135,1.1127,1.1130,505
2009-11-11,00:35:00,1.1130,1.1133,1.1127,1.1128,439
2009-11-11,00:40:00,1.1128,1.1131,1.1127,1.1129,178
2009-11-11,00:45:00,1.1129,1.1134,1.1129,1.1133,287
2009-11-11,00:50:00,1.1134,1.1137,1.1130,1.1131,877
2009-11-11,00:55:00,1.1131,1.1135,1.1128,1.1133,172
2009-11-11,01:00:00,1.1134,1.1136,1.1132,1.1133,200
2009-11-11,01:05:00,1.1132,1.1134,1.1131,1.1132,142
2009-11-11,01:10:00,1.1132,1.1133,1.1131,1.1131,125
2009-11-11,01:15:00,1.1131,1.1134,1.1131,1.1134,129
2009-11-11,01:20:00,1.1134,1.1135,1.1133,1.1134,191
2009-11-11,01:25:00,1.1134,1.1136,1.1133,1.1134,280
2009-11-11,01:30:00,1.1134,1.1137,1.1134,1.1135,343
2009-11-11,01:35:00,1.1135,1.1137,1.1133,1.1136,135
2009-11-11,01:40:00,1.1136,1.1136,1.1134,1.1134,196
2009-11-11,01:45:00,1.1134,1.1137,1.1133,1.1135,147
2009-11-11,01:50:00,1.1135,1.1137,1.1135,1.1136,128
2009-11-11,01:55:00,1.1135,1.1142,1.1135,1.1141,276
2009-11-11,02:00:00,1.1141,1.1145,1.1138,1.1142,446
2009-11-11,02:05:00,1.1142,1.1142,1.1136,1.1138,160
2009-11-11,02:10:00,1.1137,1.1137,1.1131,1.1133,448
2009-11-11,02:15:00,1.1132,1.1132,1.1130,1.1131,168
2009-11-11,02:20:00,1.1130,1.1132,1.1129,1.1130,175
2009-11-11,02:25:00,1.1130,1.1133,1.1130,1.1132,160
2009-11-11,02:30:00,1.1132,1.1132,1.1127,1.1128,374
2009-11-11,02:35:00,1.1128,1.1131,1.1127,1.1131,155
2009-11-11,02:40:00,1.1131,1.1140,1.1131,1.1137,350
2009-11-11,02:45:00,1.1136,1.1142,1.1136,1.1142,339
2009-11-11,02:50:00,1.1142,1.1142,1.1139,1.1141,213
2009-11-11,02:55:00,1.1141,1.1147,1.1141,1.1142,468
2009-11-11,03:00:00,1.1143,1.1143,1.1138,1.1140,229
2009-11-11,03:05:00,1.1140,1.1141,1.1138,1.1138,108
2009-11-11,03:10:00,1.1139,1.1141,1.1139,1.1141,98
2009-11-11,03:15:00,1.1142,1.1144,1.1139,1.1139,363
2009-11-11,03:20:00,1.1140,1.1141,1.1139,1.1140,82
2009-11-11,03:25:00,1.1141,1.1144,1.1140,1.1140,342
2009-11-11,03:30:00,1.1140,1.1145,1.1140,1.1144,230
2009-11-11,03:35:00,1.1143,1.1146,1.1143,1.1145,169
2009-11-11,03:40:00,1.1145,1.1147,1.1144,1.1145,192
2009-11-11,03:45:00,1.1144,1.1146,1.1143,1.1146,124
2009-11-11,03:50:00,1.1145,1.1147,1.1142,1.1144,480
2009-11-11,03:55:00,1.1143,1.1145,1.1141,1.1143,254
2009-11-11,04:00:00,1.1143,1.1144,1.1135,1.1137,445
2009-11-11,04:05:00,1.1136,1.1138,1.1135,1.1135,82
2009-11-11,04:10:00,1.1135,1.1136,1.1135,1.1135,80
2009-11-11,04:15:00,1.1134,1.1136,1.1134,1.1134,167
2009-11-11,04:20:00,1.1134,1.1135,1.1132,1.1135,122
2009-11-11,04:25:00,1.1134,1.1135,1.1130,1.1131,490
2009-11-11,04:30:00,1.1130,1.1136,1.1130,1.1133,432
2009-11-11,04:35:00,1.1134,1.1134,1.1131,1.1133,110
2009-11-11,04:40:00,1.1133,1.1133,1.1131,1.1132,230
2009-11-11,04:45:00,1.1133,1.1133,1.1131,1.1131,103
2009-11-11,04:50:00,1.1132,1.1133,1.1130,1.1131,148
2009-11-11,04:55:00,1.1131,1.1133,1.1130,1.1132,137
2009-11-11,05:00:00,1.1131,1.1133,1.1131,1.1133,61
2009-11-11,05:05:00,1.1133,1.1133,1.1131,1.1132,27
2009-11-11,05:10:00,1.1131,1.1132,1.1128,1.1128,60
2009-11-11,05:15:00,1.1130,1.1132,1.1130,1.1130,12
2009-11-11,05:20:00,1.1130,1.1130,1.1129,1.1130,7
2009-11-11,05:25:00,1.1133,1.1136,1.1133,1.1136,34
2009-11-11,05:30:00,1.1134,1.1134,1.1134,1.1134,1
2009-11-11,05:35:00,1.1134,1.1136,1.1133,1.1133,6
2009-11-11,05:40:00,1.1134,1.1134,1.1132,1.1132,10
2009-11-11,05:45:00,1.1132,1.1134,1.1131,1.1133,18
2009-11-11,05:50:00,1.1132,1.1133,1.1132,1.1133,42
2009-11-11,05:55:00,1.1132,1.1136,1.1131,1.1136,42
2009-11-11,06:00:00,1.1143,1.1143,1.1143,1.1143,1
2009-11-11,07:00:00,1.1136,1.1146,1.1136,1.1141,66
2009-11-11,07:05:00,1.1143,1.1144,1.1141,1.1141,25
2009-11-11,07:10:00,1.1144,1.1145,1.1144,1.1144,8
2009-11-11,07:15:00,1.1144,1.1144,1.1144,1.1144,9
2009-11-11,07:20:00,1.1143,1.1144,1.1142,1.1142,29
2009-11-11,07:25:00,1.1142,1.1142,1.1141,1.1141,26
2009-11-11,07:30:00,1.1143,1.1144,1.1141,1.1143,40
2009-11-11,07:35:00,1.1143,1.1143,1.1139,1.1142,19
2009-11-11,07:40:00,1.1142,1.1143,1.1140,1.1140,45
2009-11-11,07:45:00,1.1140,1.1144,1.1140,1.1142,24
2009-11-11,07:50:00,1.1143,1.1145,1.1142,1.1143,86
2009-11-11,07:55:00,1.1144,1.1153,1.1143,1.1150,292
2009-11-11,08:00:00,1.1151,1.1174,1.1151,1.1166,2986
2009-11-11,08:05:00,1.1165,1.1178,1.1164,1.1178,1403
2009-11-11,08:10:00,1.1178,1.1179,1.1165,1.1167,533
2009-11-11,08:15:00,1.1167,1.1169,1.1160,1.1167,399
2009-11-11,08:20:00,1.1167,1.1173,1.1161,1.1167,337
2009-11-11,08:25:00,1.1165,1.1165,1.1160,1.1164,197
2009-11-11,08:30:00,1.1164,1.1169,1.1162,1.1165,184
2009-11-11,08:35:00,1.1164,1.1164,1.1157,1.1160,168
2009-11-11,08:40:00,1.1159,1.1164,1.1159,1.1163,96
2009-11-11,08:45:00,1.1162,1.1168,1.1161,1.1167,101
2009-11-11,08:50:00,1.1166,1.1169,1.1162,1.1169,124
2009-11-11,08:55:00,1.1170,1.1176,1.1169,1.1176,390
2009-11-11,09:00:00,1.1176,1.1176,1.1167,1.1168,268
2009-11-11,09:05:00,1.1169,1.1170,1.1163,1.1166,415
2009-11-11,09:10:00,1.1167,1.1167,1.1161,1.1164,157
2009-11-11,09:15:00,1.1164,1.1169,1.1164,1.1167,139
2009-11-11,09:20:00,1.1167,1.1170,1.1166,1.1168,55
2009-11-11,09:25:00,1.1167,1.1167,1.1162,1.1164,103
2009-11-11,09:30:00,1.1165,1.1168,1.1164,1.1165,96
2009-11-11,09:35:00,1.1166,1.1170,1.1165,1.1170,173
2009-11-11,09:40:00,1.1169,1.1169,1.1165,1.1168,147
2009-11-11,09:45:00,1.1168,1.1171,1.1166,1.1168,145
2009-11-11,09:50:00,1.1167,1.1169,1.1166,1.1168,132
2009-11-11,09:55:00,1.1168,1.1171,1.1165,1.1171,271
2009-11-11,10:00:00,1.1171,1.1171,1.1155,1.1156,401
2009-11-11,10:05:00,1.1155,1.1161,1.1155,1.1161,120
2009-11-11,10:10:00,1.1160,1.1165,1.1160,1.1162,161
2009-11-11,10:15:00,1.1164,1.1165,1.1163,1.1165,38
2009-11-11,10:20:00,1.1165,1.1167,1.1163,1.1164,101
2009-11-11,10:25:00,1.1164,1.1167,1.1162,1.1163,185
2009-11-11,10:30:00,1.1163,1.1165,1.1163,1.1164,26
2009-11-11,10:35:00,1.1163,1.1163,1.1158,1.1159,72
2009-11-11,10:40:00,1.1159,1.1159,1.1157,1.1158,41
2009-11-11,10:45:00,1.1158,1.1159,1.1158,1.1159,23
2009-11-11,10:50:00,1.1158,1.1159,1.1158,1.1159,28
2009-11-11,10:55:00,1.1159,1.1162,1.1159,1.1162,30
2009-11-11,11:00:00,1.1163,1.1165,1.1163,1.1164,49
2009-11-11,11:05:00,1.1165,1.1165,1.1161,1.1161,44
2009-11-11,11:10:00,1.1160,1.1164,1.1160,1.1161,49
2009-11-11,11:15:00,1.1161,1.1163,1.1161,1.1162,31
2009-11-11,11:20:00,1.1163,1.1163,1.1161,1.1162,44
2009-11-11,11:25:00,1.1163,1.1163,1.1161,1.1162,31
2009-11-11,11:30:00,1.1163,1.1163,1.1161,1.1161,34
2009-11-11,11:35:00,1.1161,1.1164,1.1160,1.1164,107
2009-11-11,11:40:00,1.1164,1.1167,1.1163,1.1165,47
2009-11-11,11:45:00,1.1166,1.1169,1.1165,1.1166,147
2009-11-11,11:50:00,1.1165,1.1171,1.1163,1.1168,196
2009-11-11,11:55:00,1.1167,1.1169,1.1167,1.1169,14
2009-11-11,12:00:00,1.1169,1.1187,1.1167,1.1187,822
2009-11-11,12:05:00,1.1187,1.1195,1.1179,1.1184,1489
2009-11-11,12:10:00,1.1184,1.1193,1.1182,1.1189,649
2009-11-11,12:15:00,1.1189,1.1198,1.1188,1.1192,893
2009-11-11,12:20:00,1.1191,1.1192,1.1189,1.1189,165
2009-11-11,12:25:00,1.1188,1.1192,1.1184,1.1191,582
2009-11-11,12:30:00,1.1191,1.1196,1.1190,1.1194,340
2009-11-11,12:35:00,1.1194,1.1195,1.1184,1.1189,367
2009-11-11,12:40:00,1.1190,1.1191,1.1187,1.1187,128
2009-11-11,12:45:00,1.1188,1.1191,1.1186,1.1187,150
2009-11-11,12:50:00,1.1188,1.1189,1.1187,1.1188,53
2009-11-11,12:55:00,1.1187,1.1189,1.1187,1.1188,35
2009-11-11,13:00:00,1.1189,1.1195,1.1189,1.1194,200
2009-11-11,13:05:00,1.1194,1.1197,1.1189,1.1195,254
2009-11-11,13:10:00,1.1195,1.1202,1.1195,1.1197,520
2009-11-11,13:15:00,1.1196,1.1196,1.1191,1.1195,118
2009-11-11,13:20:00,1.1195,1.1195,1.1188,1.1192,256
2009-11-11,13:25:00,1.1190,1.1191,1.1187,1.1188,96
2009-11-11,13:30:00,1.1187,1.1189,1.1182,1.1182,303
2009-11-11,13:35:00,1.1183,1.1186,1.1182,1.1183,77
2009-11-11,13:40:00,1.1184,1.1185,1.1182,1.1183,65
2009-11-11,13:45:00,1.1183,1.1183,1.1178,1.1180,96
2009-11-11,13:50:00,1.1179,1.1182,1.1175,1.1177,296
2009-11-11,13:55:00,1.1177,1.1178,1.1162,1.1164,804
2009-11-11,14:00:00,1.1165,1.1167,1.1144,1.1163,4200
2009-11-11,14:05:00,1.1162,1.1163,1.1138,1.1141,2303
2009-11-11,14:10:00,1.1141,1.1151,1.1141,1.1151,700
2009-11-11,14:15:00,1.1151,1.1154,1.1144,1.1145,438
2009-11-11,14:20:00,1.1146,1.1147,1.1138,1.1147,172
2009-11-11,14:25:00,1.1146,1.1150,1.1140,1.1143,189
2009-11-11,14:30:00,1.1143,1.1146,1.1143,1.1145,175
2009-11-11,14:35:00,1.1144,1.1150,1.1141,1.1145,185
2009-11-11,14:40:00,1.1146,1.1147,1.1143,1.1145,64
2009-11-11,14:45:00,1.1145,1.1145,1.1138,1.1140,288
2009-11-11,14:50:00,1.1140,1.1143,1.1127,1.1136,813
2009-11-11,14:55:00,1.1135,1.1140,1.1131,1.1136,542
2009-11-11,15:00:00,1.1135,1.1143,1.1135,1.1140,210
2009-11-11,15:05:00,1.1141,1.1142,1.1137,1.1142,89
2009-11-11,15:10:00,1.1141,1.1141,1.1121,1.1131,1502
2009-11-11,15:15:00,1.1130,1.1130,1.1121,1.1127,572
2009-11-11,15:20:00,1.1125,1.1128,1.1122,1.1123,389
2009-11-11,15:25:00,1.1124,1.1127,1.1120,1.1126,246
2009-11-11,15:30:00,1.1125,1.1130,1.1115,1.1118,1004
2009-11-11,15:35:00,1.1117,1.1118,1.1113,1.1118,613
2009-11-11,15:40:00,1.1118,1.1122,1.1113,1.1122,694
2009-11-11,15:45:00,1.1121,1.1124,1.1116,1.1116,534
2009-11-11,15:50:00,1.1116,1.1122,1.1110,1.1119,891
2009-11-11,15:55:00,1.1120,1.1121,1.1110,1.1111,681
2009-11-11,16:00:00,1.1111,1.1122,1.1107,1.1121,966
2009-11-11,16:05:00,1.1122,1.1128,1.1119,1.1127,1118
2009-11-11,16:10:00,1.1127,1.1132,1.1124,1.1131,576
2009-11-11,16:15:00,1.1130,1.1137,1.1130,1.1136,430
2009-11-11,16:20:00,1.1135,1.1139,1.1133,1.1136,706
2009-11-11,16:25:00,1.1137,1.1138,1.1130,1.1137,805
2009-11-11,16:30:00,1.1136,1.1137,1.1132,1.1134,216
2009-11-11,16:35:00,1.1133,1.1136,1.1133,1.1133,139
2009-11-11,16:40:00,1.1132,1.1136,1.1131,1.1135,175
2009-11-11,16:45:00,1.1135,1.1138,1.1134,1.1136,175
2009-11-11,16:50:00,1.1135,1.1136,1.1131,1.1132,300
2009-11-11,16:55:00,1.1132,1.1135,1.1129,1.1131,267
2009-11-11,17:00:00,1.1131,1.1134,1.1130,1.1134,113
2009-11-11,17:05:00,1.1134,1.1135,1.1132,1.1132,85
2009-11-11,17:10:00,1.1133,1.1136,1.1133,1.1136,101
2009-11-11,17:15:00,1.1137,1.1137,1.1132,1.1134,50
2009-11-11,17:20:00,1.1135,1.1136,1.1134,1.1135,92
2009-11-11,17:25:00,1.1135,1.1135,1.1132,1.1133,139
2009-11-11,17:30:00,1.1133,1.1134,1.1129,1.1131,122
2009-11-11,17:35:00,1.1130,1.1131,1.1127,1.1127,259
2009-11-11,17:40:00,1.1127,1.1127,1.1118,1.1121,265
2009-11-11,17:45:00,1.1120,1.1123,1.1117,1.1123,245
2009-11-11,17:50:00,1.1122,1.1124,1.1119,1.1123,245
2009-11-11,17:55:00,1.1123,1.1128,1.1121,1.1122,560
2009-11-11,18:00:00,1.1123,1.1123,1.1117,1.1123,206
2009-11-11,18:05:00,1.1123,1.1124,1.1120,1.1123,161
2009-11-11,18:10:00,1.1122,1.1122,1.1119,1.1121,92
2009-11-11,18:15:00,1.1121,1.1123,1.1121,1.1121,41
2009-11-11,18:20:00,1.1121,1.1121,1.1118,1.1120,144
2009-11-11,18:25:00,1.1120,1.1121,1.1114,1.1114,283
2009-11-11,18:30:00,1.1115,1.1134,1.1112,1.1128,885
2009-11-11,18:35:00,1.1127,1.1131,1.1123,1.1127,373
2009-11-11,18:40:00,1.1127,1.1132,1.1124,1.1131,241
2009-11-11,18:45:00,1.1131,1.1131,1.1124,1.1126,147
2009-11-11,18:50:00,1.1126,1.1129,1.1125,1.1126,80
2009-11-11,18:55:00,1.1125,1.1129,1.1125,1.1127,218
2009-11-11,19:00:00,1.1126,1.1127,1.1120,1.1125,332
2009-11-11,19:05:00,1.1124,1.1124,1.1122,1.1123,75
2009-11-11,19:10:00,1.1123,1.1123,1.1117,1.1120,198
2009-11-11,19:15:00,1.1119,1.1120,1.1116,1.1120,100
2009-11-11,19:20:00,1.1120,1.1124,1.1119,1.1120,73
2009-11-11,19:25:00,1.1120,1.1120,1.1118,1.1119,48
2009-11-11,19:30:00,1.1120,1.1122,1.1118,1.1119,137
2009-11-11,19:35:00,1.1119,1.1120,1.1117,1.1117,105
2009-11-11,19:40:00,1.1116,1.1118,1.1113,1.1118,263
2009-11-11,19:45:00,1.1118,1.1119,1.1116,1.1117,95
2009-11-11,19:50:00,1.1117,1.1118,1.1115,1.1116,62
2009-11-11,19:55:00,1.1115,1.1118,1.1115,1.1116,104
2009-11-11,20:00:00,1.1116,1.1116,1.1114,1.1116,96
2009-11-11,20:05:00,1.1115,1.1117,1.1114,1.1117,93
2009-11-11,20:10:00,1.1117,1.1121,1.1117,1.1120,123
2009-11-11,20:15:00,1.1120,1.1124,1.1119,1.1123,295
2009-11-11,20:20:00,1.1122,1.1123,1.1120,1.1120,57
2009-11-11,20:25:00,1.1120,1.1122,1.1116,1.1117,260
2009-11-11,20:30:00,1.1118,1.1119,1.1116,1.1118,220
2009-11-11,20:35:00,1.1118,1.1120,1.1117,1.1119,264
2009-11-11,20:40:00,1.1120,1.1127,1.1119,1.1126,491
2009-11-11,20:45:00,1.1126,1.1127,1.1124,1.1124,152
2009-11-11,20:50:00,1.1124,1.1127,1.1124,1.1125,76
2009-11-11,20:55:00,1.1126,1.1129,1.1125,1.1128,142
2009-11-11,21:00:00,1.1128,1.1133,1.1127,1.1132,419
2009-11-11,21:05:00,1.1132,1.1137,1.1132,1.1133,441
2009-11-11,21:10:00,1.1133,1.1137,1.1129,1.1129,366
2009-11-11,21:15:00,1.1130,1.1131,1.1127,1.1128,178
2009-11-11,21:20:00,1.1129,1.1133,1.1128,1.1129,410
2009-11-11,21:25:00,1.1130,1.1130,1.1121,1.1127,870
2009-11-11,21:30:00,1.1128,1.1135,1.1128,1.1134,366
2009-11-11,21:35:00,1.1135,1.1135,1.1128,1.1128,528
2009-11-11,21:40:00,1.1129,1.1130,1.1127,1.1130,143
2009-11-11,21:45:00,1.1130,1.1133,1.1127,1.1129,538
2009-11-11,21:50:00,1.1128,1.1131,1.1125,1.1129,284
2009-11-11,21:55:00,1.1128,1.1135,1.1128,1.1135,306
2009-11-11,22:00:00,1.1134,1.1141,1.1134,1.1135,668
2009-11-11,22:05:00,1.1135,1.1139,1.1135,1.1136,227
2009-11-11,22:10:00,1.1136,1.1138,1.1134,1.1134,152
2009-11-11,22:15:00,1.1135,1.1136,1.1132,1.1132,154
2009-11-11,22:20:00,1.1132,1.1135,1.1132,1.1134,238
2009-11-11,22:25:00,1.1134,1.1135,1.1133,1.1133,189
2009-11-11,22:30:00,1.1132,1.1135,1.1130,1.1130,193
2009-11-11,22:35:00,1.1131,1.1132,1.1126,1.1127,380
2009-11-11,22:40:00,1.1127,1.1130,1.1124,1.1125,284
2009-11-11,22:45:00,1.1126,1.1129,1.1123,1.1124,454
2009-11-11,22:50:00,1.1125,1.1126,1.1123,1.1126,169
2009-11-11,22:55:00,1.1125,1.1126,1.1123,1.1125,375
2009-11-11,23:00:00,1.1125,1.1130,1.1124,1.1128,277
2009-11-11,23:05:00,1.1128,1.1133,1.1127,1.1130,398
2009-11-11,23:10:00,1.1130,1.1130,1.1128,1.1130,163
2009-11-11,23:15:00,1.1130,1.1133,1.1127,1.1127,380
2009-11-11,23:20:00,1.1128,1.1128,1.1126,1.1126,137
2009-11-11,23:25:00,1.1127,1.1129,1.1125,1.1126,223
2009-11-11,23:30:00,1.1126,1.1128,1.1125,1.1127,262
2009-11-11,23:35:00,1.1127,1.1127,1.1121,1.1122,312
2009-11-11,23:40:00,1.1122,1.1122,1.1116,1.1118,566
2009-11-11,23:45:00,1.1118,1.1127,1.1118,1.1121,1378
2009-11-11,23:50:00,1.1121,1.1127,1.1116,1.1126,746
2009-11-11,23:55:00,1.1126,1.1134,1.1124,1.1133,836
2009-11-12,00:00:00,1.1133,1.1136,1.1131,1.1132,612
2009-11-12,00:05:00,1.1131,1.1135,1.1128,1.1129,656
2009-11-12,00:10:00,1.1129,1.1132,1.1124,1.1124,1050
2009-11-12,00:15:00,1.1125,1.1128,1.1122,1.1122,521
2009-11-12,00:20:00,1.1122,1.1126,1.1120,1.1123,644
2009-11-12,00:25:00,1.1123,1.1126,1.1122,1.1125,262
2009-11-12,00:30:00,1.1126,1.1127,1.1124,1.1124,292
2009-11-12,00:35:00,1.1124,1.1125,1.1120,1.1124,391
2009-11-12,00:40:00,1.1125,1.1128,1.1124,1.1127,365
2009-11-12,00:45:00,1.1127,1.1127,1.1125,1.1126,77
2009-11-12,00:50:00,1.1127,1.1127,1.1123,1.1125,252
2009-11-12,00:55:00,1.1125,1.1127,1.1120,1.1123,343
2009-11-12,01:00:00,1.1124,1.1125,1.1123,1.1123,163
2009-11-12,01:05:00,1.1122,1.1128,1.1122,1.1125,449
2009-11-12,01:10:00,1.1125,1.1128,1.1125,1.1127,188
2009-11-12,01:15:00,1.1126,1.1128,1.1124,1.1126,381
2009-11-12,01:20:00,1.1125,1.1127,1.1123,1.1126,152
2009-11-12,01:25:00,1.1126,1.1127,1.1126,1.1127,33
2009-11-12,01:30:00,1.1127,1.1128,1.1126,1.1127,131
2009-11-12,01:35:00,1.1127,1.1128,1.1125,1.1127,169
2009-11-12,01:40:00,1.1127,1.1128,1.1127,1.1127,14
2009-11-12,01:45:00,1.1128,1.1134,1.1127,1.1134,329
2009-11-12,01:50:00,1.1133,1.1133,1.1130,1.1130,170
2009-11-12,01:55:00,1.1130,1.1130,1.1125,1.1125,169
2009-11-12,02:00:00,1.1126,1.1128,1.1125,1.1125,181
2009-11-12,02:05:00,1.1126,1.1132,1.1126,1.1132,59
2009-11-12,02:10:00,1.1133,1.1133,1.1130,1.1130,49
2009-11-12,02:15:00,1.1130,1.1135,1.1130,1.1133,298
2009-11-12,02:20:00,1.1132,1.1132,1.1130,1.1132,100
2009-11-12,02:25:00,1.1132,1.1133,1.1130,1.1131,43
2009-11-12,02:30:00,1.1131,1.1132,1.1129,1.1131,64
2009-11-12,02:35:00,1.1130,1.1131,1.1127,1.1128,129
2009-11-12,02:40:00,1.1128,1.1129,1.1128,1.1128,61
2009-11-12,02:45:00,1.1128,1.1128,1.1127,1.1128,64
2009-11-12,02:50:00,1.1128,1.1130,1.1127,1.1130,202
2009-11-12,02:55:00,1.1131,1.1132,1.1130,1.1131,109
2009-11-12,03:00:00,1.1131,1.1133,1.1131,1.1132,42
2009-11-12,03:05:00,1.1134,1.1136,1.1129,1.1129,184
2009-11-12,03:10:00,1.1129,1.1130,1.1128,1.1130,103
2009-11-12,03:15:00,1.1130,1.1131,1.1129,1.1130,85
2009-11-12,03:20:00,1.1129,1.1134,1.1129,1.1133,265
2009-11-12,03:25:00,1.1133,1.1133,1.1131,1.1131,132
2009-11-12,03:30:00,1.1131,1.1135,1.1131,1.1135,150
2009-11-12,03:35:00,1.1135,1.1136,1.1133,1.1133,135
2009-11-12,03:40:00,1.1132,1.1132,1.1131,1.1131,101
2009-11-12,03:45:00,1.1131,1.1134,1.1131,1.1132,61
2009-11-12,03:50:00,1.1132,1.1135,1.1131,1.1135,97
2009-11-12,03:55:00,1.1134,1.1140,1.1133,1.1134,883
2009-11-12,04:00:00,1.1134,1.1136,1.1133,1.1133,156
2009-11-12,04:05:00,1.1134,1.1137,1.1134,1.1136,133
2009-11-12,04:10:00,1.1136,1.1137,1.1135,1.1135,84
2009-11-12,04:15:00,1.1134,1.1136,1.1134,1.1136,29
2009-11-12,04:20:00,1.1136,1.1136,1.1134,1.1134,43
2009-11-12,04:25:00,1.1134,1.1136,1.1134,1.1136,68
2009-11-12,04:30:00,1.1136,1.1137,1.1136,1.1136,65
2009-11-12,04:35:00,1.1136,1.1136,1.1134,1.1135,17
2009-11-12,04:40:00,1.1136,1.1138,1.1136,1.1138,17
2009-11-12,04:45:00,1.1138,1.1139,1.1133,1.1138,125
2009-11-12,04:50:00,1.1136,1.1137,1.1135,1.1137,38
2009-11-12,04:55:00,1.1137,1.1137,1.1132,1.1134,168
2009-11-12,05:00:00,1.1134,1.1135,1.1131,1.1131,27
2009-11-12,05:05:00,1.1131,1.1135,1.1128,1.1135,31
2009-11-12,05:10:00,1.1135,1.1137,1.1133,1.1133,85
2009-11-12,05:15:00,1.1135,1.1136,1.1133,1.1133,4
2009-11-12,05:20:00,1.1131,1.1133,1.1130,1.1133,8
2009-11-12,05:25:00,1.1133,1.1133,1.1132,1.1132,3
2009-11-12,05:30:00,1.1132,1.1133,1.1132,1.1133,3
2009-11-12,05:35:00,1.1133,1.1133,1.1133,1.1133,13
2009-11-12,05:40:00,1.1133,1.1133,1.1132,1.1132,4
2009-11-12,05:45:00,1.1132,1.1133,1.1131,1.1133,11
2009-11-12,05:50:00,1.1131,1.1131,1.1131,1.1131,3
2009-11-12,05:55:00,1.1131,1.1132,1.1127,1.1127,13
2009-11-12,06:00:00,1.1125,1.1125,1.1125,1.1125,1
2009-11-12,07:00:00,1.1127,1.1130,1.1125,1.1127,41
2009-11-12,07:05:00,1.1126,1.1126,1.1120,1.1120,79
2009-11-12,07:10:00,1.1120,1.1121,1.1113,1.1116,109
2009-11-12,07:15:00,1.1117,1.1119,1.1115,1.1116,140
2009-11-12,07:20:00,1.1118,1.1123,1.1116,1.1123,163
2009-11-12,07:25:00,1.1123,1.1126,1.1120,1.1121,112
2009-11-12,07:30:00,1.1122,1.1125,1.1121,1.1125,44
2009-11-12,07:35:00,1.1125,1.1126,1.1123,1.1125,48
2009-11-12,07:40:00,1.1127,1.1129,1.1124,1.1126,146
2009-11-12,07:45:00,1.1125,1.1128,1.1123,1.1126,118
2009-11-12,07:50:00,1.1126,1.1128,1.1121,1.1123,174
2009-11-12,07:55:00,1.1123,1.1126,1.1119,1.1121,268
2009-11-12,08:00:00,1.1122,1.1130,1.1122,1.1128,763
2009-11-12,08:05:00,1.1128,1.1129,1.1124,1.1126,144
2009-11-12,08:10:00,1.1126,1.1128,1.1125,1.1126,80
2009-11-12,08:15:00,1.1126,1.1127,1.1122,1.1124,93
2009-11-12,08:20:00,1.1123,1.1127,1.1123,1.1125,158
2009-11-12,08:25:00,1.1125,1.1126,1.1122,1.1124,215
2009-11-12,08:30:00,1.1124,1.1133,1.1122,1.1130,863
2009-11-12,08:35:00,1.1129,1.1132,1.1126,1.1129,215
2009-11-12,08:40:00,1.1129,1.1131,1.1127,1.1128,91
2009-11-12,08:45:00,1.1128,1.1128,1.1120,1.1121,349
2009-11-12,08:50:00,1.1121,1.1121,1.1116,1.1118,339
2009-11-12,08:55:00,1.1118,1.1132,1.1116,1.1130,837
2009-11-12,09:00:00,1.1130,1.1130,1.1122,1.1127,347
2009-11-12,09:05:00,1.1128,1.1131,1.1128,1.1128,93
2009-11-12,09:10:00,1.1128,1.1130,1.1127,1.1128,113
2009-11-12,09:15:00,1.1129,1.1134,1.1128,1.1131,158
2009-11-12,09:20:00,1.1130,1.1141,1.1130,1.1141,671
2009-11-12,09:25:00,1.1140,1.1143,1.1137,1.1140,318
2009-11-12,09:30:00,1.1140,1.1147,1.1140,1.1143,148
2009-11-12,09:35:00,1.1143,1.1153,1.1142,1.1152,593
2009-11-12,09:40:00,1.1151,1.1152,1.1148,1.1148,346
2009-11-12,09:45:00,1.1148,1.1148,1.1144,1.1147,206
2009-11-12,09:50:00,1.1147,1.1147,1.1144,1.1144,124
2009-11-12,09:55:00,1.1145,1.1146,1.1144,1.1146,131
2009-11-12,10:00:00,1.1146,1.1146,1.1140,1.1141,127
2009-11-12,10:05:00,1.1141,1.1145,1.1141,1.1144,95
2009-11-12,10:10:00,1.1144,1.1145,1.1141,1.1141,59
2009-11-12,10:15:00,1.1141,1.1142,1.1138,1.1138,59
2009-11-12,10:20:00,1.1138,1.1142,1.1137,1.1140,73
2009-11-12,10:25:00,1.1141,1.1143,1.1139,1.1143,86
2009-11-12,10:30:00,1.1144,1.1145,1.1140,1.1141,158
2009-11-12,10:35:00,1.1141,1.1141,1.1140,1.1140,22
2009-11-12,10:40:00,1.1140,1.1140,1.1136,1.1136,81
2009-11-12,10:45:00,1.1136,1.1136,1.1131,1.1134,160
2009-11-12,10:50:00,1.1135,1.1135,1.1128,1.1130,241
2009-11-12,10:55:00,1.1132,1.1135,1.1130,1.1131,69
2009-11-12,11:00:00,1.1131,1.1133,1.1131,1.1133,24
2009-11-12,11:05:00,1.1133,1.1137,1.1132,1.1136,47
2009-11-12,11:10:00,1.1136,1.1137,1.1135,1.1137,79
2009-11-12,11:15:00,1.1136,1.1137,1.1134,1.1134,37
2009-11-12,11:20:00,1.1134,1.1134,1.1132,1.1134,104
2009-11-12,11:25:00,1.1134,1.1136,1.1134,1.1136,69
2009-11-12,11:30:00,1.1135,1.1137,1.1134,1.1135,36
2009-11-12,11:35:00,1.1135,1.1137,1.1135,1.1137,95
2009-11-12,11:40:00,1.1137,1.1141,1.1137,1.1140,63
2009-11-12,11:45:00,1.1139,1.1142,1.1139,1.1141,63
2009-11-12,11:50:00,1.1141,1.1143,1.1139,1.1142,194
2009-11-12,11:55:00,1.1142,1.1145,1.1140,1.1144,282
2009-11-12,12:00:00,1.1144,1.1144,1.1140,1.1140,101
2009-11-12,12:05:00,1.1141,1.1146,1.1141,1.1146,124
2009-11-12,12:10:00,1.1146,1.1146,1.1143,1.1145,45
2009-11-12,12:15:00,1.1145,1.1145,1.1140,1.1142,71
2009-11-12,12:20:00,1.1142,1.1144,1.1141,1.1144,60
2009-11-12,12:25:00,1.1145,1.1145,1.1142,1.1143,100
2009-11-12,12:30:00,1.1142,1.1144,1.1138,1.1139,130
2009-11-12,12:35:00,1.1138,1.1140,1.1136,1.1137,98
2009-11-12,12:40:00,1.1137,1.1137,1.1133,1.1136,106
2009-11-12,12:45:00,1.1136,1.1137,1.1136,1.1137,53
2009-11-12,12:50:00,1.1137,1.1137,1.1133,1.1135,44
2009-11-12,12:55:00,1.1135,1.1137,1.1134,1.1137,94
2009-11-12,13:00:00,1.1137,1.1140,1.1136,1.1140,111
2009-11-12,13:05:00,1.1140,1.1142,1.1139,1.1139,97
2009-11-12,13:10:00,1.1139,1.1139,1.1135,1.1137,105
2009-11-12,13:15:00,1.1137,1.1139,1.1136,1.1138,55
2009-11-12,13:20:00,1.1137,1.1140,1.1135,1.1136,86
2009-11-12,13:25:00,1.1136,1.1140,1.1135,1.1137,158
2009-11-12,13:30:00,1.1138,1.1139,1.1137,1.1137,99
2009-11-12,13:35:00,1.1136,1.1137,1.1135,1.1136,54
2009-11-12,13:40:00,1.1136,1.1139,1.1136,1.1136,34
2009-11-12,13:45:00,1.1137,1.1137,1.1136,1.1136,23
2009-11-12,13:50:00,1.1136,1.1136,1.1133,1.1134,55
2009-11-12,13:55:00,1.1133,1.1135,1.1132,1.1132,56
2009-11-12,14:00:00,1.1133,1.1133,1.1127,1.1130,236
2009-11-12,14:05:00,1.1130,1.1135,1.1130,1.1135,126
2009-11-12,14:10:00,1.1135,1.1137,1.1134,1.1136,122
2009-11-12,14:15:00,1.1135,1.1136,1.1134,1.1136,40
2009-11-12,14:20:00,1.1136,1.1137,1.1135,1.1136,110
2009-11-12,14:25:00,1.1137,1.1137,1.1133,1.1133,31
2009-11-12,14:30:00,1.1133,1.1134,1.1132,1.1134,51
2009-11-12,14:35:00,1.1135,1.1135,1.1133,1.1133,18
2009-11-12,14:40:00,1.1133,1.1133,1.1132,1.1133,8
2009-11-12,14:45:00,1.1131,1.1131,1.1127,1.1130,110
2009-11-12,14:50:00,1.1130,1.1133,1.1127,1.1128,144
2009-11-12,14:55:00,1.1128,1.1129,1.1127,1.1128,40
2009-11-12,15:00:00,1.1127,1.1133,1.1123,1.1131,488
2009-11-12,15:05:00,1.1132,1.1137,1.1132,1.1135,158
2009-11-12,15:10:00,1.1136,1.1145,1.1136,1.1143,1467
2009-11-12,15:15:00,1.1143,1.1145,1.1134,1.1137,577
2009-11-12,15:20:00,1.1138,1.1144,1.1137,1.1142,298
2009-11-12,15:25:00,1.1142,1.1144,1.1140,1.1142,266
2009-11-12,15:30:00,1.1143,1.1143,1.1140,1.1142,156
2009-11-12,15:35:00,1.1143,1.1144,1.1139,1.1142,107
2009-11-12,15:40:00,1.1142,1.1144,1.1141,1.1142,75
2009-11-12,15:45:00,1.1143,1.1155,1.1143,1.1155,368
2009-11-12,15:50:00,1.1154,1.1157,1.1140,1.1141,1311
2009-11-12,15:55:00,1.1141,1.1146,1.1133,1.1136,994
2009-11-12,16:00:00,1.1137,1.1143,1.1137,1.1139,860
2009-11-12,16:05:00,1.1137,1.1145,1.1135,1.1141,900
2009-11-12,16:10:00,1.1141,1.1143,1.1138,1.1138,263
2009-11-12,16:15:00,1.1137,1.1140,1.1135,1.1139,387
2009-11-12,16:20:00,1.1138,1.1140,1.1136,1.1140,160
2009-11-12,16:25:00,1.1140,1.1143,1.1140,1.1142,164
2009-11-12,16:30:00,1.1143,1.1149,1.1143,1.1147,149
2009-11-12,16:35:00,1.1147,1.1157,1.1146,1.1156,511
2009-11-12,16:40:00,1.1156,1.1156,1.1149,1.1154,414
2009-11-12,16:45:00,1.1153,1.1153,1.1146,1.1148,326
2009-11-12,16:50:00,1.1148,1.1149,1.1142,1.1144,166
2009-11-12,16:55:00,1.1144,1.1145,1.1141,1.1142,244
2009-11-12,17:00:00,1.1142,1.1145,1.1136,1.1138,275
2009-11-12,17:05:00,1.1138,1.1141,1.1134,1.1136,503
2009-11-12,17:10:00,1.1135,1.1145,1.1134,1.1140,375
2009-11-12,17:15:00,1.1141,1.1146,1.1137,1.1145,312
2009-11-12,17:20:00,1.1145,1.1150,1.1143,1.1144,222
2009-11-12,17:25:00,1.1145,1.1150,1.1145,1.1147,159
2009-11-12,17:30:00,1.1147,1.1147,1.1142,1.1143,180
2009-11-12,17:35:00,1.1143,1.1154,1.1143,1.1151,481
2009-11-12,17:40:00,1.1152,1.1153,1.1149,1.1149,184
2009-11-12,17:45:00,1.1149,1.1149,1.1145,1.1145,143
2009-11-12,17:50:00,1.1146,1.1149,1.1144,1.1146,126
2009-11-12,17:55:00,1.1145,1.1148,1.1143,1.1145,120
2009-11-12,18:00:00,1.1146,1.1147,1.1137,1.1140,210
2009-11-12,18:05:00,1.1141,1.1147,1.1141,1.1145,106
2009-11-12,18:10:00,1.1146,1.1147,1.1140,1.1140,196
2009-11-12,18:15:00,1.1140,1.1142,1.1132,1.1134,308
2009-11-12,18:20:00,1.1135,1.1139,1.1133,1.1137,425
2009-11-12,18:25:00,1.1137,1.1145,1.1137,1.1143,228
2009-11-12,18:30:00,1.1143,1.1143,1.1136,1.1138,226
2009-11-12,18:35:00,1.1138,1.1142,1.1135,1.1140,360
2009-11-12,18:40:00,1.1140,1.1145,1.1139,1.1141,106
2009-11-12,18:45:00,1.1141,1.1143,1.1138,1.1143,113
2009-11-12,18:50:00,1.1143,1.1146,1.1142,1.1142,169
2009-11-12,18:55:00,1.1143,1.1146,1.1142,1.1142,95
2009-11-12,19:00:00,1.1142,1.1144,1.1139,1.1142,132
2009-11-12,19:05:00,1.1142,1.1142,1.1138,1.1139,146
2009-11-12,19:10:00,1.1140,1.1140,1.1138,1.1139,111
2009-11-12,19:15:00,1.1140,1.1141,1.1139,1.1139,45
2009-11-12,19:20:00,1.1140,1.1141,1.1138,1.1139,34
2009-11-12,19:25:00,1.1138,1.1142,1.1137,1.1140,68
2009-11-12,19:30:00,1.1140,1.1145,1.1140,1.1145,157
2009-11-12,19:35:00,1.1145,1.1145,1.1137,1.1138,175
2009-11-12,19:40:00,1.1138,1.1139,1.1137,1.1137,78
2009-11-12,19:45:00,1.1136,1.1138,1.1135,1.1135,98
2009-11-12,19:50:00,1.1135,1.1136,1.1132,1.1135,280
2009-11-12,19:55:00,1.1136,1.1142,1.1135,1.1142,154
2009-11-12,20:00:00,1.1142,1.1142,1.1135,1.1135,146
2009-11-12,20:05:00,1.1135,1.1136,1.1135,1.1136,34
2009-11-12,20:10:00,1.1137,1.1139,1.1137,1.1138,59
2009-11-12,20:15:00,1.1138,1.1138,1.1133,1.1133,119
2009-11-12,20:20:00,1.1134,1.1137,1.1132,1.1135,319
2009-11-12,20:25:00,1.1135,1.1136,1.1124,1.1125,1226
2009-11-12,20:30:00,1.1125,1.1127,1.1118,1.1122,1519
2009-11-12,20:35:00,1.1121,1.1124,1.1113,1.1114,2184
2009-11-12,20:40:00,1.1115,1.1120,1.1113,1.1117,1237
2009-11-12,20:45:00,1.1117,1.1121,1.1115,1.1121,429
2009-11-12,20:50:00,1.1122,1.1124,1.1119,1.1122,405
2009-11-12,20:55:00,1.1122,1.1122,1.1113,1.1114,286
2009-11-12,21:00:00,1.1114,1.1114,1.1103,1.1106,1397
2009-11-12,21:05:00,1.1106,1.1113,1.1105,1.1112,595
2009-11-12,21:10:00,1.1111,1.1114,1.1108,1.1110,566
2009-11-12,21:15:00,1.1110,1.1118,1.1109,1.1118,493
2009-11-12,21:20:00,1.1117,1.1118,1.1102,1.1102,1047
2009-11-12,21:25:00,1.1104,1.1104,1.1090,1.1095,2342
2009-11-12,21:30:00,1.1096,1.1097,1.1075,1.1090,4623
2009-11-12,21:35:00,1.1089,1.1090,1.1083,1.1088,1240
2009-11-12,21:40:00,1.1088,1.1095,1.1086,1.1089,1392
2009-11-12,21:45:00,1.1089,1.1098,1.1089,1.1092,825
2009-11-12,21:50:00,1.1091,1.1093,1.1088,1.1091,734
2009-11-12,21:55:00,1.1091,1.1098,1.1090,1.1093,991
2009-11-12,22:00:00,1.1092,1.1093,1.1089,1.1090,731
2009-11-12,22:05:00,1.1091,1.1093,1.1067,1.1072,3085
2009-11-12,22:10:00,1.1070,1.1072,1.1062,1.1071,2859
2009-11-12,22:15:00,1.1071,1.1074,1.1069,1.1070,988
2009-11-12,22:20:00,1.1070,1.1071,1.1059,1.1063,1342
2009-11-12,22:25:00,1.1063,1.1068,1.1059,1.1066,2284
2009-11-12,22:30:00,1.1066,1.1068,1.1060,1.1067,1199
2009-11-12,22:35:00,1.1068,1.1070,1.1062,1.1070,980
2009-11-12,22:40:00,1.1070,1.1072,1.1062,1.1068,1568
2009-11-12,22:45:00,1.1069,1.1074,1.1066,1.1073,1004
2009-11-12,22:50:00,1.1072,1.1073,1.1067,1.1070,725
2009-11-12,22:55:00,1.1070,1.1075,1.1070,1.1075,949
2009-11-12,23:00:00,1.1074,1.1080,1.1072,1.1075,695
2009-11-12,23:05:00,1.1074,1.1077,1.1067,1.1070,814
2009-11-12,23:10:00,1.1070,1.1070,1.1061,1.1068,1126
2009-11-12,23:15:00,1.1067,1.1069,1.1061,1.1064,843
2009-11-12,23:20:00,1.1064,1.1065,1.1060,1.1061,725
2009-11-12,23:25:00,1.1061,1.1062,1.1053,1.1055,1088
2009-11-12,23:30:00,1.1055,1.1057,1.1053,1.1056,810
2009-11-12,23:35:00,1.1056,1.1058,1.1049,1.1051,1277
2009-11-12,23:40:00,1.1051,1.1052,1.1041,1.1044,1994
2009-11-12,23:45:00,1.1043,1.1053,1.1043,1.1052,1107
2009-11-12,23:50:00,1.1051,1.1055,1.1047,1.1054,978
2009-11-12,23:55:00,1.1054,1.1055,1.1050,1.1052,869
2009-11-13,00:00:00,1.1052,1.1053,1.1045,1.1047,1384
2009-11-13,00:05:00,1.1047,1.1050,1.1044,1.1046,1084
2009-11-13,00:10:00,1.1046,1.1056,1.1046,1.1055,1202
2009-11-13,00:15:00,1.1055,1.1058,1.1048,1.1052,742
2009-11-13,00:20:00,1.1052,1.1058,1.1050,1.1058,655
2009-11-13,00:25:00,1.1058,1.1067,1.1058,1.1065,687
2009-11-13,00:30:00,1.1065,1.1069,1.1065,1.1067,905
2009-11-13,00:35:00,1.1068,1.1070,1.1062,1.1066,764
2009-11-13,00:40:00,1.1066,1.1068,1.1065,1.1066,400
2009-11-13,00:45:00,1.1066,1.1066,1.1058,1.1061,656
2009-11-13,00:50:00,1.1060,1.1064,1.1056,1.1064,458
2009-11-13,00:55:00,1.1065,1.1066,1.1061,1.1061,494
2009-11-13,01:00:00,1.1060,1.1063,1.1058,1.1060,697
2009-11-13,01:05:00,1.1061,1.1067,1.1059,1.1061,780
2009-11-13,01:10:00,1.1062,1.1062,1.1059,1.1061,348
2009-11-13,01:15:00,1.1061,1.1062,1.1057,1.1062,713
2009-11-13,01:20:00,1.1061,1.1061,1.1056,1.1059,293
2009-11-13,01:25:00,1.1059,1.1060,1.1058,1.1059,102
2009-11-13,01:30:00,1.1058,1.1060,1.1057,1.1060,576
2009-11-13,01:35:00,1.1059,1.1059,1.1057,1.1058,287
2009-11-13,01:40:00,1.1058,1.1061,1.1058,1.1061,182
2009-11-13,01:45:00,1.1060,1.1065,1.1059,1.1059,349
2009-11-13,01:50:00,1.1060,1.1060,1.1055,1.1057,338
2009-11-13,01:55:00,1.1057,1.1063,1.1057,1.1059,523
2009-11-13,02:00:00,1.1059,1.1060,1.1036,1.1041,4520
2009-11-13,02:05:00,1.1042,1.1054,1.1042,1.1051,969
2009-11-13,02:10:00,1.1050,1.1057,1.1050,1.1052,870
2009-11-13,02:15:00,1.1053,1.1060,1.1053,1.1058,545
2009-11-13,02:20:00,1.1057,1.1060,1.1054,1.1056,362
2009-11-13,02:25:00,1.1057,1.1059,1.1051,1.1053,283
2009-11-13,02:30:00,1.1053,1.1056,1.1053,1.1053,394
2009-11-13,02:35:00,1.1053,1.1056,1.1049,1.1049,412
2009-11-13,02:40:00,1.1049,1.1054,1.1047,1.1053,354
2009-11-13,02:45:00,1.1053,1.1054,1.1047,1.1052,822
2009-11-13,02:50:00,1.1052,1.1056,1.1052,1.1056,140
2009-11-13,02:55:00,1.1058,1.1060,1.1057,1.1059,368
2009-11-13,03:00:00,1.1058,1.1061,1.1056,1.1056,159
2009-11-13,03:05:00,1.1056,1.1058,1.1055,1.1058,214
2009-11-13,03:10:00,1.1058,1.1065,1.1057,1.1061,507
2009-11-13,03:15:00,1.1061,1.1063,1.1061,1.1062,149
2009-11-13,03:20:00,1.1061,1.1063,1.1057,1.1058,398
2009-11-13,03:25:00,1.1059,1.1064,1.1058,1.1061,431
2009-11-13,03:30:00,1.1062,1.1065,1.1060,1.1060,187
2009-11-13,03:35:00,1.1060,1.1067,1.1060,1.1066,437
2009-11-13,03:40:00,1.1064,1.1066,1.1064,1.1065,220
2009-11-13,03:45:00,1.1065,1.1068,1.1064,1.1067,372
2009-11-13,03:50:00,1.1067,1.1069,1.1065,1.1067,384
2009-11-13,03:55:00,1.1067,1.1075,1.1067,1.1073,1157
2009-11-13,04:00:00,1.1072,1.1074,1.1071,1.1073,619
2009-11-13,04:05:00,1.1072,1.1073,1.1069,1.1071,353
2009-11-13,04:10:00,1.1071,1.1072,1.1069,1.1071,179
2009-11-13,04:15:00,1.1071,1.1072,1.1066,1.1068,112
2009-11-13,04:20:00,1.1068,1.1068,1.1064,1.1066,245
2009-11-13,04:25:00,1.1066,1.1068,1.1060,1.1061,394
2009-11-13,04:30:00,1.1062,1.1066,1.1060,1.1064,502
2009-11-13,04:35:00,1.1064,1.1065,1.1060,1.1061,194
2009-11-13,04:40:00,1.1061,1.1065,1.1061,1.1065,176
2009-11-13,04:45:00,1.1064,1.1065,1.1063,1.1064,52
2009-11-13,04:50:00,1.1066,1.1066,1.1063,1.1065,91
2009-11-13,04:55:00,1.1065,1.1065,1.1058,1.1058,274
2009-11-13,05:00:00,1.1059,1.1067,1.1058,1.1065,311
2009-11-13,05:05:00,1.1064,1.1066,1.1064,1.1066,14
2009-11-13,05:10:00,1.1065,1.1066,1.1062,1.1063,38
2009-11-13,05:15:00,1.1066,1.1066,1.1065,1.1065,10
2009-11-13,05:25:00,1.1065,1.1065,1.1065,1.1065,3
2009-11-13,05:30:00,1.1065,1.1065,1.1065,1.1065,2
2009-11-13,05:35:00,1.1065,1.1067,1.1065,1.1067,12
2009-11-13,05:40:00,1.1067,1.1069,1.1067,1.1068,37
2009-11-13,05:45:00,1.1069,1.1070,1.1067,1.1067,12
2009-11-13,05:50:00,1.1070,1.1071,1.1065,1.1066,16
2009-11-13,05:55:00,1.1064,1.1071,1.1064,1.1071,29
2009-11-13,06:00:00,1.1073,1.1073,1.1073,1.1073,1
2009-11-13,07:00:00,1.1067,1.1067,1.1065,1.1067,34
2009-11-13,07:05:00,1.1067,1.1067,1.1065,1.1066,19
2009-11-13,07:10:00,1.1066,1.1066,1.1065,1.1065,5
2009-11-13,07:15:00,1.1064,1.1065,1.1061,1.1063,58
2009-11-13,07:20:00,1.1063,1.1066,1.1063,1.1065,50
2009-11-13,07:25:00,1.1065,1.1067,1.1062,1.1067,85
2009-11-13,07:30:00,1.1066,1.1073,1.1066,1.1073,92
2009-11-13,07:35:00,1.1073,1.1075,1.1071,1.1072,172
2009-11-13,07:40:00,1.1072,1.1077,1.1072,1.1076,61
2009-11-13,07:45:00,1.1075,1.1080,1.1075,1.1078,148
2009-11-13,07:50:00,1.1077,1.1077,1.1072,1.1074,130
2009-11-13,07:55:00,1.1074,1.1078,1.1074,1.1077,46
2009-11-13,08:00:00,1.1078,1.1082,1.1077,1.1079,357
2009-11-13,08:05:00,1.1079,1.1080,1.1077,1.1078,140
2009-11-13,08:10:00,1.1078,1.1081,1.1077,1.1080,219
2009-11-13,08:15:00,1.1080,1.1085,1.1080,1.1084,248
2009-11-13,08:20:00,1.1084,1.1088,1.1084,1.1085,171
2009-11-13,08:25:00,1.1086,1.1088,1.1082,1.1084,152
2009-11-13,08:30:00,1.1083,1.1087,1.1082,1.1082,191
2009-11-13,08:35:00,1.1083,1.1083,1.1075,1.1075,205
2009-11-13,08:40:00,1.1076,1.1078,1.1075,1.1076,186
2009-11-13,08:45:00,1.1076,1.1076,1.1071,1.1073,284
2009-11-13,08:50:00,1.1073,1.1074,1.1069,1.1074,325
2009-11-13,08:55:00,1.1075,1.1078,1.1072,1.1078,341
2009-11-13,09:00:00,1.1078,1.1078,1.1072,1.1073,150
2009-11-13,09:05:00,1.1074,1.1075,1.1074,1.1075,41
2009-11-13,09:10:00,1.1075,1.1075,1.1073,1.1075,31
2009-11-13,09:15:00,1.1075,1.1080,1.1074,1.1080,69
2009-11-13,09:20:00,1.1080,1.1083,1.1075,1.1078,330
2009-11-13,09:25:00,1.1077,1.1079,1.1077,1.1078,46
2009-11-13,09:30:00,1.1077,1.1082,1.1077,1.1082,131
2009-11-13,09:35:00,1.1081,1.1081,1.1074,1.1077,113
2009-11-13,09:40:00,1.1077,1.1080,1.1077,1.1080,12
2009-11-13,09:45:00,1.1081,1.1082,1.1081,1.1081,21
2009-11-13,09:50:00,1.1082,1.1084,1.1080,1.1083,77
2009-11-13,09:55:00,1.1083,1.1084,1.1082,1.1083,39
2009-11-13,10:00:00,1.1082,1.1085,1.1082,1.1084,105
2009-11-13,10:05:00,1.1084,1.1088,1.1084,1.1085,106
2009-11-13,10:10:00,1.1085,1.1087,1.1084,1.1085,65
2009-11-13,10:15:00,1.1085,1.1085,1.1084,1.1084,44
2009-11-13,10:20:00,1.1084,1.1085,1.1082,1.1082,32
2009-11-13,10:25:00,1.1083,1.1083,1.1081,1.1081,141
2009-11-13,10:30:00,1.1081,1.1086,1.1081,1.1085,168
2009-11-13,10:35:00,1.1085,1.1085,1.1084,1.1084,61
2009-11-13,10:40:00,1.1085,1.1089,1.1085,1.1087,101
2009-11-13,10:45:00,1.1087,1.1088,1.1087,1.1088,6
2009-11-13,10:50:00,1.1087,1.1088,1.1086,1.1087,101
2009-11-13,10:55:00,1.1087,1.1087,1.1085,1.1086,83
2009-11-13,11:00:00,1.1086,1.1088,1.1084,1.1087,107
2009-11-13,11:05:00,1.1088,1.1095,1.1088,1.1095,309
2009-11-13,11:10:00,1.1094,1.1095,1.1087,1.1088,443
2009-11-13,11:15:00,1.1088,1.1089,1.1083,1.1083,197
2009-11-13,11:20:00,1.1083,1.1090,1.1083,1.1087,147
2009-11-13,11:25:00,1.1087,1.1088,1.1084,1.1087,128
2009-11-13,11:30:00,1.1087,1.1088,1.1083,1.1083,83
2009-11-13,11:35:00,1.1083,1.1085,1.1082,1.1084,79
2009-11-13,11:40:00,1.1084,1.1086,1.1080,1.1083,116
2009-11-13,11:45:00,1.1083,1.1083,1.1081,1.1082,98
2009-11-13,11:50:00,1.1082,1.1083,1.1082,1.1083,32
2009-11-13,11:55:00,1.1084,1.1090,1.1084,1.1087,155
2009-11-13,12:00:00,1.1087,1.1091,1.1087,1.1091,96
2009-11-13,12:05:00,1.1090,1.1090,1.1089,1.1090,56
2009-11-13,12:10:00,1.1090,1.1090,1.1088,1.1089,33
2009-11-13,12:15:00,1.1088,1.1089,1.1086,1.1089,91
2009-11-13,12:20:00,1.1089,1.1089,1.1083,1.1084,68
2009-11-13,12:25:00,1.1084,1.1084,1.1081,1.1084,121
2009-11-13,12:30:00,1.1084,1.1085,1.1084,1.1084,52
2009-11-13,12:35:00,1.1084,1.1085,1.1084,1.1085,12
2009-11-13,12:40:00,1.1085,1.1087,1.1084,1.1087,63
2009-11-13,12:45:00,1.1087,1.1091,1.1087,1.1089,105
2009-11-13,12:50:00,1.1090,1.1091,1.1089,1.1090,48
2009-11-13,12:55:00,1.1090,1.1091,1.1085,1.1085,124
2009-11-13,13:00:00,1.1084,1.1086,1.1083,1.1086,132
2009-11-13,13:05:00,1.1086,1.1087,1.1085,1.1085,60
2009-11-13,13:10:00,1.1085,1.1088,1.1085,1.1088,149
2009-11-13,13:15:00,1.1088,1.1088,1.1084,1.1086,89
2009-11-13,13:20:00,1.1086,1.1086,1.1083,1.1083,153
2009-11-13,13:25:00,1.1084,1.1085,1.1083,1.1083,89
2009-11-13,13:30:00,1.1083,1.1085,1.1083,1.1085,127
2009-11-13,13:35:00,1.1084,1.1085,1.1083,1.1083,38
2009-11-13,13:40:00,1.1084,1.1087,1.1084,1.1087,76
2009-11-13,13:45:00,1.1087,1.1090,1.1087,1.1088,64
2009-11-13,13:50:00,1.1088,1.1088,1.1084,1.1086,118
2009-11-13,13:55:00,1.1086,1.1086,1.1084,1.1084,99
2009-11-13,14:00:00,1.1084,1.1085,1.1083,1.1085,53
2009-11-13,14:05:00,1.1085,1.1087,1.1084,1.1085,135
2009-11-13,14:10:00,1.1086,1.1086,1.1083,1.1084,70
2009-11-13,14:15:00,1.1084,1.1086,1.1084,1.1084,42
2009-11-13,14:20:00,1.1084,1.1084,1.1082,1.1084,90
2009-11-13,14:25:00,1.1084,1.1085,1.1083,1.1083,34
2009-11-13,14:30:00,1.1083,1.1084,1.1082,1.1083,10
2009-11-13,14:35:00,1.1083,1.1084,1.1082,1.1082,69
2009-11-13,14:40:00,1.1082,1.1082,1.1073,1.1073,193
2009-11-13,14:45:00,1.1074,1.1074,1.1065,1.1066,393
2009-11-13,14:50:00,1.1066,1.1068,1.1062,1.1067,277
2009-11-13,14:55:00,1.1067,1.1069,1.1066,1.1066,114
2009-11-13,15:00:00,1.1065,1.1073,1.1065,1.1073,274
2009-11-13,15:05:00,1.1074,1.1075,1.1069,1.1071,338
2009-11-13,15:10:00,1.1072,1.1077,1.1071,1.1076,172
2009-11-13,15:15:00,1.1076,1.1077,1.1073,1.1075,209
2009-11-13,15:20:00,1.1076,1.1077,1.1073,1.1076,319
2009-11-13,15:25:00,1.1075,1.1078,1.1074,1.1077,468
2009-11-13,15:30:00,1.1078,1.1080,1.1074,1.1076,473
2009-11-13,15:35:00,1.1075,1.1078,1.1075,1.1076,161
2009-11-13,15:40:00,1.1076,1.1078,1.1070,1.1076,278
2009-11-13,15:45:00,1.1076,1.1078,1.1075,1.1076,47
2009-11-13,15:50:00,1.1076,1.1076,1.1074,1.1075,146
2009-11-13,15:55:00,1.1076,1.1077,1.1074,1.1075,50
2009-11-13,16:00:00,1.1075,1.1083,1.1075,1.1082,338
2009-11-13,16:05:00,1.1082,1.1089,1.1082,1.1085,586
2009-11-13,16:10:00,1.1085,1.1095,1.1084,1.1094,832
2009-11-13,16:15:00,1.1094,1.1097,1.1091,1.1095,967
2009-11-13,16:20:00,1.1095,1.1097,1.1093,1.1094,406
2009-11-13,16:25:00,1.1094,1.1096,1.1092,1.1095,266
2009-11-13,16:30:00,1.1095,1.1097,1.1092,1.1094,388
2009-11-13,16:35:00,1.1094,1.1096,1.1090,1.1092,222
2009-11-13,16:40:00,1.1092,1.1095,1.1092,1.1092,168
2009-11-13,16:45:00,1.1093,1.1095,1.1092,1.1092,317
2009-11-13,16:50:00,1.1092,1.1094,1.1091,1.1093,80
2009-11-13,16:55:00,1.1092,1.1093,1.1090,1.1092,292
2009-11-13,17:00:00,1.1092,1.1101,1.1091,1.1100,358
2009-11-13,17:05:00,1.1101,1.1108,1.1101,1.1103,1020
2009-11-13,17:10:00,1.1103,1.1114,1.1103,1.1113,1069
2009-11-13,17:15:00,1.1113,1.1120,1.1110,1.1116,1460
2009-11-13,17:20:00,1.1116,1.1132,1.1116,1.1130,2846
2009-11-13,17:25:00,1.1129,1.1152,1.1128,1.1135,4214
2009-11-13,17:30:00,1.1136,1.1148,1.1134,1.1143,1662
2009-11-13,17:35:00,1.1143,1.1144,1.1134,1.1136,963
2009-11-13,17:40:00,1.1137,1.1144,1.1135,1.1135,867
2009-11-13,17:45:00,1.1136,1.1139,1.1133,1.1134,411
2009-11-13,17:50:00,1.1134,1.1135,1.1131,1.1135,473
2009-11-13,17:55:00,1.1136,1.1146,1.1136,1.1139,726
2009-11-13,18:00:00,1.1138,1.1146,1.1137,1.1142,648
2009-11-13,18:05:00,1.1142,1.1145,1.1141,1.1144,300
2009-11-13,18:10:00,1.1144,1.1150,1.1144,1.1148,568
2009-11-13,18:15:00,1.1148,1.1149,1.1141,1.1141,429
2009-11-13,18:20:00,1.1141,1.1141,1.1134,1.1135,581
2009-11-13,18:25:00,1.1135,1.1137,1.1133,1.1135,228
2009-11-13,18:30:00,1.1135,1.1138,1.1134,1.1135,218
2009-11-13,18:35:00,1.1136,1.1140,1.1135,1.1137,185
2009-11-13,18:40:00,1.1137,1.1137,1.1134,1.1136,200
2009-11-13,18:45:00,1.1135,1.1136,1.1128,1.1129,192
2009-11-13,18:50:00,1.1129,1.1133,1.1128,1.1133,141
2009-11-13,18:55:00,1.1134,1.1139,1.1133,1.1136,365
2009-11-13,19:00:00,1.1135,1.1138,1.1133,1.1134,173
2009-11-13,19:05:00,1.1134,1.1134,1.1132,1.1132,208
2009-11-13,19:10:00,1.1133,1.1134,1.1130,1.1132,100
2009-11-13,19:15:00,1.1132,1.1137,1.1131,1.1135,236
2009-11-13,19:20:00,1.1135,1.1135,1.1134,1.1135,32
2009-11-13,19:25:00,1.1135,1.1137,1.1133,1.1133,59
2009-11-13,19:30:00,1.1132,1.1142,1.1132,1.1141,459
2009-11-13,19:35:00,1.1140,1.1142,1.1137,1.1142,143
2009-11-13,19:40:00,1.1142,1.1142,1.1139,1.1140,50
2009-11-13,19:45:00,1.1139,1.1140,1.1139,1.1140,105
2009-11-13,19:50:00,1.1141,1.1142,1.1139,1.1139,144
2009-11-13,19:55:00,1.1139,1.1140,1.1137,1.1140,138
2009-11-13,20:00:00,1.1140,1.1140,1.1137,1.1140,164
2009-11-13,20:05:00,1.1141,1.1144,1.1140,1.1141,331
2009-11-13,20:10:00,1.1141,1.1144,1.1141,1.1143,281
2009-11-13,20:15:00,1.1142,1.1146,1.1142,1.1144,174
2009-11-13,20:20:00,1.1143,1.1144,1.1140,1.1144,202
2009-11-13,20:25:00,1.1144,1.1145,1.1141,1.1143,276
2009-11-13,20:30:00,1.1143,1.1145,1.1140,1.1145,158
2009-11-13,20:35:00,1.1145,1.1145,1.1142,1.1143,136
2009-11-13,20:40:00,1.1144,1.1145,1.1143,1.1145,143
2009-11-13,20:45:00,1.1144,1.1144,1.1140,1.1142,105
2009-11-13,20:50:00,1.1142,1.1142,1.1134,1.1134,298
2009-11-13,20:55:00,1.1135,1.1137,1.1130,1.1137,652
2009-11-13,21:00:00,1.1137,1.1140,1.1136,1.1138,399
2009-11-13,21:05:00,1.1139,1.1141,1.1135,1.1135,298
2009-11-13,21:10:00,1.1135,1.1139,1.1134,1.1139,231
2009-11-13,21:15:00,1.1140,1.1141,1.1137,1.1139,351
2009-11-13,21:20:00,1.1140,1.1142,1.1137,1.1137,697
2009-11-13,21:25:00,1.1136,1.1146,1.1136,1.1139,534
2009-11-13,21:30:00,1.1141,1.1179,1.1141,1.1158,6656
2009-11-13,21:35:00,1.1157,1.1179,1.1153,1.1167,3615
2009-11-13,21:40:00,1.1167,1.1167,1.1151,1.1152,1425
2009-11-13,21:45:00,1.1152,1.1154,1.1148,1.1151,740
2009-11-13,21:50:00,1.1152,1.1160,1.1152,1.1160,426
2009-11-13,21:55:00,1.1161,1.1166,1.1160,1.1164,813
2009-11-13,22:00:00,1.1164,1.1164,1.1142,1.1147,2131
2009-11-13,22:05:00,1.1148,1.1158,1.1146,1.1156,787
2009-11-13,22:10:00,1.1156,1.1158,1.1150,1.1155,862
2009-11-13,22:15:00,1.1155,1.1158,1.1153,1.1156,397
2009-11-13,22:20:00,1.1155,1.1159,1.1145,1.1148,544
2009-11-13,22:25:00,1.1149,1.1149,1.1142,1.1144,529
2009-11-13,22:30:00,1.1145,1.1153,1.1142,1.1145,943
2009-11-13,22:35:00,1.1145,1.1151,1.1144,1.1146,669
2009-11-13,22:40:00,1.1146,1.1151,1.1145,1.1148,874
2009-11-13,22:45:00,1.1149,1.1151,1.1146,1.1148,419
2009-11-13,22:50:00,1.1149,1.1161,1.1145,1.1158,857
2009-11-13,22:55:00,1.1159,1.1165,1.1145,1.1154,1580
2009-11-13,23:00:00,1.1154,1.1156,1.1146,1.1151,1018
2009-11-13,23:05:00,1.1151,1.1155,1.1149,1.1154,575
2009-11-13,23:10:00,1.1154,1.1158,1.1151,1.1156,610
2009-11-13,23:15:00,1.1156,1.1156,1.1150,1.1156,513
2009-11-13,23:20:00,1.1155,1.1155,1.1151,1.1151,470
2009-11-13,23:25:00,1.1151,1.1154,1.1150,1.1154,131
2009-11-13,23:30:00,1.1154,1.1160,1.1154,1.1157,683
2009-11-13,23:35:00,1.1157,1.1157,1.1152,1.1156,471
2009-11-13,23:40:00,1.1155,1.1159,1.1154,1.1156,733
2009-11-13,23:45:00,1.1156,1.1158,1.1153,1.1157,306
2009-11-13,23:50:00,1.1158,1.1160,1.1155,1.1159,466
2009-11-13,23:55:00,1.1159,1.1163,1.1155,1.1155,847
2009-11-14,00:00:00,1.1156,1.1157,1.1149,1.1154,730
2009-11-14,00:05:00,1.1154,1.1158,1.1154,1.1156,420
2009-11-14,00:10:00,1.1155,1.1167,1.1155,1.1166,961
2009-11-14,00:15:00,1.1165,1.1171,1.1164,1.1166,644
2009-11-14,00:20:00,1.1166,1.1171,1.1165,1.1170,414
2009-11-14,00:25:00,1.1170,1.1172,1.1166,1.1169,496
2009-11-14,00:30:00,1.1169,1.1175,1.1169,1.1171,366
2009-11-14,00:35:00,1.1171,1.1175,1.1168,1.1175,457
2009-11-14,00:40:00,1.1174,1.1175,1.1168,1.1168,518
2009-11-14,00:45:00,1.1169,1.1171,1.1166,1.1166,412
2009-11-14,00:50:00,1.1166,1.1171,1.1166,1.1169,139
2009-11-14,00:55:00,1.1170,1.1170,1.1166,1.1167,158
2009-11-14,01:00:00,1.1168,1.1174,1.1165,1.1173,344
2009-11-14,01:05:00,1.1173,1.1178,1.1172,1.1174,579
2009-11-14,01:10:00,1.1174,1.1178,1.1172,1.1177,605
2009-11-14,01:15:00,1.1176,1.1179,1.1169,1.1171,494
2009-11-14,01:20:00,1.1172,1.1172,1.1167,1.1168,236
2009-11-14,01:25:00,1.1168,1.1172,1.1167,1.1172,196
2009-11-14,01:30:00,1.1173,1.1173,1.1165,1.1166,644
2009-11-14,01:35:00,1.1166,1.1170,1.1162,1.1168,578
2009-11-14,01:40:00,1.1169,1.1169,1.1162,1.1162,309
2009-11-14,01:45:00,1.1162,1.1169,1.1160,1.1167,419
2009-11-14,01:50:00,1.1168,1.1172,1.1168,1.1170,161
2009-11-14,01:55:00,1.1170,1.1171,1.1166,1.1166,173
2009-11-14,02:00:00,1.1167,1.1171,1.1166,1.1169,154
2009-11-14,02:05:00,1.1169,1.1170,1.1168,1.1169,66
2009-11-14,02:10:00,1.1168,1.1169,1.1166,1.1166,190
2009-11-14,02:15:00,1.1166,1.1167,1.1161,1.1161,176
2009-11-14,02:20:00,1.1161,1.1170,1.1160,1.1167,398
2009-11-14,02:25:00,1.1168,1.1169,1.1165,1.1169,177
2009-11-14,02:30:00,1.1168,1.1169,1.1166,1.1169,115
2009-11-14,02:35:00,1.1169,1.1171,1.1169,1.1169,142
2009-11-14,02:40:00,1.1169,1.1169,1.1167,1.1167,71
2009-11-14,02:45:00,1.1168,1.1170,1.1165,1.1169,161
2009-11-14,02:50:00,1.1169,1.1170,1.1167,1.1167,107
2009-11-14,02:55:00,1.1167,1.1167,1.1163,1.1164,244
2009-11-14,03:00:00,1.1164,1.1165,1.1163,1.1164,160
2009-11-14,03:05:00,1.1164,1.1165,1.1161,1.1164,211
2009-11-14,03:10:00,1.1164,1.1165,1.1162,1.1162,94
2009-11-14,03:15:00,1.1162,1.1164,1.1161,1.1164,111
2009-11-14,03:20:00,1.1165,1.1167,1.1158,1.1160,278
2009-11-14,03:25:00,1.1161,1.1161,1.1159,1.1160,62
2009-11-14,03:30:00,1.1160,1.1165,1.1160,1.1165,85
2009-11-14,03:35:00,1.1164,1.1165,1.1158,1.1159,184
2009-11-14,03:40:00,1.1160,1.1160,1.1158,1.1158,124
2009-11-14,03:45:00,1.1159,1.1161,1.1159,1.1160,71
2009-11-14,03:50:00,1.1160,1.1160,1.1156,1.1157,334
2009-11-14,03:55:00,1.1157,1.1157,1.1149,1.1154,1108
2009-11-14,04:00:00,1.1154,1.1160,1.1150,1.1151,885
2009-11-14,04:05:00,1.1151,1.1153,1.1150,1.1151,257
2009-11-14,04:10:00,1.1151,1.1153,1.1151,1.1152,81
2009-11-14,04:15:00,1.1153,1.1157,1.1153,1.1157,47
2009-11-14,04:20:00,1.1156,1.1157,1.1154,1.1154,373
2009-11-14,04:25:00,1.1155,1.1155,1.1151,1.1151,195
2009-11-14,04:30:00,1.1151,1.1152,1.1148,1.1149,251
2009-11-14,04:35:00,1.1150,1.1154,1.1149,1.1153,109
2009-11-14,04:40:00,1.1154,1.1154,1.1152,1.1152,21
2009-11-14,04:45:00,1.1152,1.1157,1.1151,1.1157,142
2009-11-14,04:50:00,1.1157,1.1158,1.1156,1.1157,134
2009-11-14,04:55:00,1.1156,1.1157,1.1153,1.1153,348
2009-11-14,05:00:00,1.1153,1.1157,1.1153,1.1156,73
2009-11-14,05:05:00,1.1155,1.1157,1.1150,1.1150,47
2009-11-14,05:10:00,1.1151,1.1154,1.1148,1.1148,75
2009-11-14,05:15:00,1.1154,1.1154,1.1149,1.1149,25
2009-11-14,05:20:00,1.1147,1.1147,1.1147,1.1147,4
2009-11-14,05:25:00,1.1149,1.1150,1.1149,1.1150,3
2009-11-14,05:30:00,1.1152,1.1157,1.1152,1.1157,5
2009-11-14,05:35:00,1.1156,1.1156,1.1154,1.1155,6
2009-11-14,05:40:00,1.1154,1.1154,1.1154,1.1154,2
2009-11-14,05:45:00,1.1154,1.1154,1.1154,1.1154,1
2009-11-14,05:50:00,1.1154,1.1161,1.1151,1.1157,47
2009-11-14,05:55:00,1.1154,1.1154,1.1152,1.1152,8
2009-11-14,06:00:00,1.1152,1.1152,1.1152,1.1152,1
2009-11-16,07:00:00,1.1160,1.1167,1.1160,1.1164,94
2009-11-16,07:05:00,1.1165,1.1170,1.1163,1.1169,43
2009-11-16,07:10:00,1.1168,1.1172,1.1165,1.1165,81
2009-11-16,07:15:00,1.1165,1.1165,1.1158,1.1165,50
2009-11-16,07:20:00,1.1165,1.1168,1.1160,1.1161,253
2009-11-16,07:25:00,1.1161,1.1162,1.1154,1.1155,175
2009-11-16,07:30:00,1.1155,1.1157,1.1153,1.1154,45
2009-11-16,07:35:00,1.1155,1.1158,1.1154,1.1158,122
2009-11-16,07:40:00,1.1159,1.1159,1.1158,1.1158,13
2009-11-16,07:45:00,1.1158,1.1162,1.1158,1.1161,46
2009-11-16,07:50:00,1.1162,1.1165,1.1151,1.1164,966
2009-11-16,07:55:00,1.1164,1.1164,1.1150,1.1157,318
2009-11-16,08:00:00,1.1156,1.1166,1.1156,1.1164,468
2009-11-16,08:05:00,1.1163,1.1177,1.1161,1.1172,297
2009-11-16,08:10:00,1.1173,1.1176,1.1169,1.1176,145
2009-11-16,08:15:00,1.1176,1.1176,1.1169,1.1169,81
2009-11-16,08:20:00,1.1169,1.1172,1.1168,1.1170,57
2009-11-16,08:25:00,1.1168,1.1175,1.1165,1.1171,171
2009-11-16,08:30:00,1.1173,1.1187,1.1171,1.1186,457
2009-11-16,08:35:00,1.1185,1.1189,1.1182,1.1182,298
2009-11-16,08:40:00,1.1182,1.1187,1.1180,1.1180,135
2009-11-16,08:45:00,1.1179,1.1180,1.1175,1.1177,135
2009-11-16,08:50:00,1.1177,1.1186,1.1177,1.1186,144
2009-11-16,08:55:00,1.1186,1.1189,1.1183,1.1185,391
2009-11-16,09:00:00,1.1185,1.1188,1.1179,1.1179,393
2009-11-16,09:05:00,1.1178,1.1178,1.1174,1.1175,99
2009-11-16,09:10:00,1.1175,1.1178,1.1174,1.1178,110
2009-11-16,09:15:00,1.1178,1.1183,1.1178,1.1179,77
2009-11-16,09:20:00,1.1180,1.1180,1.1178,1.1179,31
2009-11-16,09:25:00,1.1178,1.1178,1.1176,1.1177,23
2009-11-16,09:30:00,1.1176,1.1176,1.1167,1.1169,130
2009-11-16,09:35:00,1.1168,1.1173,1.1167,1.1168,297
2009-11-16,09:40:00,1.1168,1.1170,1.1166,1.1170,23
2009-11-16,09:45:00,1.1170,1.1171,1.1169,1.1169,38
2009-11-16,09:50:00,1.1170,1.1171,1.1169,1.1169,28
2009-11-16,09:55:00,1.1168,1.1168,1.1165,1.1165,40
2009-11-16,10:00:00,1.1166,1.1170,1.1162,1.1166,311
2009-11-16,10:05:00,1.1166,1.1166,1.1165,1.1166,138
2009-11-16,10:10:00,1.1166,1.1167,1.1164,1.1165,92
2009-11-16,10:15:00,1.1165,1.1166,1.1164,1.1165,70
2009-11-16,10:20:00,1.1166,1.1166,1.1162,1.1164,71
2009-11-16,10:25:00,1.1164,1.1165,1.1163,1.1164,63
2009-11-16,10:30:00,1.1163,1.1164,1.1158,1.1159,80
2009-11-16,10:35:00,1.1158,1.1160,1.1154,1.1155,227
2009-11-16,10:40:00,1.1157,1.1159,1.1156,1.1157,118
2009-11-16,10:45:00,1.1157,1.1159,1.1154,1.1154,162
2009-11-16,10:50:00,1.1154,1.1157,1.1153,1.1154,122
2009-11-16,10:55:00,1.1154,1.1156,1.1150,1.1154,259
2009-11-16,11:00:00,1.1154,1.1155,1.1153,1.1154,83
2009-11-16,11:05:00,1.1153,1.1154,1.1148,1.1151,199
2009-11-16,11:10:00,1.1151,1.1155,1.1151,1.1153,75
2009-11-16,11:15:00,1.1153,1.1155,1.1152,1.1153,65
2009-11-16,11:20:00,1.1153,1.1154,1.1153,1.1154,33
2009-11-16,11:25:00,1.1155,1.1156,1.1149,1.1151,133
2009-11-16,11:30:00,1.1151,1.1156,1.1149,1.1156,128
2009-11-16,11:35:00,1.1155,1.1155,1.1153,1.1155,21
2009-11-16,11:40:00,1.1156,1.1156,1.1154,1.1154,75
2009-11-16,11:45:00,1.1155,1.1157,1.1152,1.1156,101
2009-11-16,11:50:00,1.1157,1.1158,1.1156,1.1157,55
2009-11-16,11:55:00,1.1156,1.1161,1.1155,1.1156,129
2009-11-16,12:00:00,1.1156,1.1161,1.1156,1.1160,90
2009-11-16,12:05:00,1.1160,1.1163,1.1160,1.1163,116
2009-11-16,12:10:00,1.1163,1.1166,1.1162,1.1166,265
2009-11-16,12:15:00,1.1165,1.1166,1.1163,1.1164,49
2009-11-16,12:20:00,1.1164,1.1167,1.1163,1.1165,102
2009-11-16,12:25:00,1.1165,1.1165,1.1164,1.1165,38
2009-11-16,12:30:00,1.1165,1.1165,1.1161,1.1162,105
2009-11-16,12:35:00,1.1161,1.1161,1.1158,1.1160,31
2009-11-16,12:40:00,1.1161,1.1164,1.1159,1.1164,59
2009-11-16,12:45:00,1.1164,1.1165,1.1164,1.1165,12
2009-11-16,12:50:00,1.1165,1.1167,1.1165,1.1165,23
2009-11-16,12:55:00,1.1166,1.1166,1.1164,1.1164,37
2009-11-16,13:00:00,1.1165,1.1165,1.1160,1.1162,122
2009-11-16,13:05:00,1.1162,1.1166,1.1162,1.1165,75
2009-11-16,13:10:00,1.1165,1.1166,1.1163,1.1165,26
2009-11-16,13:15:00,1.1165,1.1166,1.1165,1.1165,32
2009-11-16,13:20:00,1.1166,1.1166,1.1165,1.1165,38
2009-11-16,13:25:00,1.1165,1.1167,1.1165,1.1166,34
2009-11-16,13:30:00,1.1165,1.1167,1.1163,1.1164,28
2009-11-16,13:35:00,1.1164,1.1165,1.1163,1.1163,11
2009-11-16,13:40:00,1.1165,1.1166,1.1164,1.1164,44
2009-11-16,13:45:00,1.1164,1.1167,1.1164,1.1167,51
2009-11-16,13:50:00,1.1168,1.1169,1.1165,1.1166,71
2009-11-16,13:55:00,1.1167,1.1169,1.1166,1.1166,184
2009-11-16,14:00:00,1.1166,1.1175,1.1164,1.1174,230
2009-11-16,14:05:00,1.1173,1.1177,1.1170,1.1175,86
2009-11-16,14:10:00,1.1174,1.1175,1.1171,1.1171,50
2009-11-16,14:15:00,1.1171,1.1175,1.1171,1.1171,44
2009-11-16,14:20:00,1.1171,1.1172,1.1170,1.1170,30
2009-11-16,14:25:00,1.1169,1.1170,1.1167,1.1167,39
2009-11-16,14:30:00,1.1166,1.1167,1.1165,1.1166,53
2009-11-16,14:35:00,1.1166,1.1167,1.1164,1.1164,27
2009-11-16,14:40:00,1.1165,1.1165,1.1160,1.1160,66
2009-11-16,14:45:00,1.1161,1.1167,1.1160,1.1166,245
2009-11-16,14:50:00,1.1166,1.1166,1.1163,1.1163,84
2009-11-16,14:55:00,1.1164,1.1166,1.1158,1.1160,168
2009-11-16,15:00:00,1.1161,1.1162,1.1158,1.1162,135
2009-11-16,15:05:00,1.1162,1.1168,1.1161,1.1167,431
2009-11-16,15:10:00,1.1167,1.1168,1.1165,1.1166,79
2009-11-16,15:15:00,1.1166,1.1169,1.1165,1.1169,129
2009-11-16,15:20:00,1.1168,1.1177,1.1168,1.1174,603
2009-11-16,15:25:00,1.1174,1.1176,1.1168,1.1169,146
2009-11-16,15:30:00,1.1168,1.1176,1.1168,1.1171,306
2009-11-16,15:35:00,1.1170,1.1176,1.1166,1.1167,191
2009-11-16,15:40:00,1.1165,1.1168,1.1164,1.1167,173
2009-11-16,15:45:00,1.1166,1.1169,1.1164,1.1165,116
2009-11-16,15:50:00,1.1165,1.1165,1.1159,1.1160,318
2009-11-16,15:55:00,1.1160,1.1165,1.1159,1.1165,82
2009-11-16,16:00:00,1.1166,1.1172,1.1166,1.1170,224
2009-11-16,16:05:00,1.1168,1.1168,1.1166,1.1167,57
2009-11-16,16:10:00,1.1167,1.1169,1.1163,1.1165,141
2009-11-16,16:15:00,1.1164,1.1165,1.1161,1.1165,108
2009-11-16,16:20:00,1.1164,1.1165,1.1163,1.1164,66
2009-11-16,16:25:00,1.1165,1.1171,1.1163,1.1168,609
2009-11-16,16:30:00,1.1168,1.1179,1.1166,1.1177,821
2009-11-16,16:35:00,1.1178,1.1184,1.1174,1.1180,643
2009-11-16,16:40:00,1.1180,1.1183,1.1177,1.1178,575
2009-11-16,16:45:00,1.1178,1.1183,1.1175,1.1178,717
2009-11-16,16:50:00,1.1178,1.1182,1.1178,1.1180,281
2009-11-16,16:55:00,1.1179,1.1183,1.1177,1.1180,179
2009-11-16,17:00:00,1.1180,1.1180,1.1169,1.1174,501
2009-11-16,17:05:00,1.1174,1.1177,1.1171,1.1176,152
2009-11-16,17:10:00,1.1176,1.1180,1.1175,1.1178,158
2009-11-16,17:15:00,1.1179,1.1183,1.1175,1.1177,185
2009-11-16,17:20:00,1.1176,1.1179,1.1174,1.1174,221
2009-11-16,17:25:00,1.1174,1.1178,1.1174,1.1176,226
2009-11-16,17:30:00,1.1176,1.1182,1.1175,1.1178,264
2009-11-16,17:35:00,1.1178,1.1178,1.1175,1.1178,103
2009-11-16,17:40:00,1.1177,1.1177,1.1174,1.1175,100
2009-11-16,17:45:00,1.1175,1.1178,1.1174,1.1176,38
2009-11-16,17:50:00,1.1176,1.1176,1.1175,1.1176,132
2009-11-16,17:55:00,1.1176,1.1180,1.1176,1.1180,104
2009-11-16,18:00:00,1.1179,1.1193,1.1179,1.1183,539
2009-11-16,18:05:00,1.1183,1.1183,1.1180,1.1181,126
2009-11-16,18:10:00,1.1181,1.1182,1.1181,1.1181,50
2009-11-16,18:15:00,1.1181,1.1183,1.1179,1.1183,133
2009-11-16,18:20:00,1.1183,1.1183,1.1177,1.1178,148
2009-11-16,18:25:00,1.1178,1.1178,1.1174,1.1176,135
2009-11-16,18:30:00,1.1176,1.1178,1.1176,1.1176,69
2009-11-16,18:35:00,1.1176,1.1179,1.1175,1.1176,49
2009-11-16,18:40:00,1.1175,1.1177,1.1173,1.1176,102
2009-11-16,18:45:00,1.1175,1.1175,1.1169,1.1169,156
2009-11-16,18:50:00,1.1170,1.1176,1.1170,1.1176,127
2009-11-16,18:55:00,1.1175,1.1177,1.1174,1.1174,66
2009-11-16,19:00:00,1.1174,1.1175,1.1172,1.1174,101
2009-11-16,19:05:00,1.1174,1.1174,1.1173,1.1174,12
2009-11-16,19:10:00,1.1174,1.1176,1.1166,1.1170,242
2009-11-16,19:15:00,1.1171,1.1171,1.1168,1.1169,101
2009-11-16,19:20:00,1.1168,1.1169,1.1162,1.1163,118
2009-11-16,19:25:00,1.1163,1.1168,1.1160,1.1167,240
2009-11-16,19:30:00,1.1166,1.1168,1.1166,1.1166,90
2009-11-16,19:35:00,1.1166,1.1167,1.1164,1.1166,60
2009-11-16,19:40:00,1.1165,1.1168,1.1164,1.1166,100
2009-11-16,19:45:00,1.1165,1.1166,1.1162,1.1165,70
2009-11-16,19:50:00,1.1165,1.1166,1.1164,1.1165,64
2009-11-16,19:55:00,1.1163,1.1164,1.1158,1.1159,196
2009-11-16,20:00:00,1.1160,1.1166,1.1159,1.1165,517
2009-11-16,20:05:00,1.1166,1.1168,1.1166,1.1167,59
2009-11-16,20:10:00,1.1167,1.1168,1.1166,1.1167,27
2009-11-16,20:15:00,1.1168,1.1172,1.1168,1.1172,143
2009-11-16,20:20:00,1.1172,1.1173,1.1170,1.1172,167
2009-11-16,20:25:00,1.1172,1.1174,1.1170,1.1170,182
2009-11-16,20:30:00,1.1170,1.1175,1.1168,1.1172,356
2009-11-16,20:35:00,1.1172,1.1173,1.1171,1.1172,113
2009-11-16,20:40:00,1.1172,1.1173,1.1172,1.1172,61
2009-11-16,20:45:00,1.1174,1.1175,1.1172,1.1173,224
2009-11-16,20:50:00,1.1173,1.1175,1.1173,1.1174,162
2009-11-16,20:55:00,1.1174,1.1177,1.1173,1.1175,257
2009-11-16,21:00:00,1.1176,1.1177,1.1174,1.1174,229
2009-11-16,21:05:00,1.1174,1.1174,1.1171,1.1171,105
2009-11-16,21:10:00,1.1172,1.1173,1.1168,1.1168,229
2009-11-16,21:15:00,1.1168,1.1170,1.1167,1.1169,153
2009-11-16,21:20:00,1.1169,1.1170,1.1167,1.1168,298
2009-11-16,21:25:00,1.1168,1.1174,1.1167,1.1174,255
2009-11-16,21:30:00,1.1176,1.1184,1.1169,1.1178,1982
2009-11-16,21:35:00,1.1179,1.1187,1.1179,1.1180,1363
2009-11-16,21:40:00,1.1181,1.1185,1.1180,1.1184,283
2009-11-16,21:45:00,1.1184,1.1184,1.1179,1.1180,398
2009-11-16,21:50:00,1.1181,1.1184,1.1180,1.1181,514
2009-11-16,21:55:00,1.1181,1.1185,1.1181,1.1184,308
2009-11-16,22:00:00,1.1184,1.1186,1.1183,1.1183,340
2009-11-16,22:05:00,1.1183,1.1184,1.1172,1.1174,584
2009-11-16,22:10:00,1.1175,1.1175,1.1171,1.1173,484
2009-11-16,22:15:00,1.1173,1.1175,1.1171,1.1175,633
2009-11-16,22:20:00,1.1175,1.1179,1.1174,1.1175,412
2009-11-16,22:25:00,1.1175,1.1180,1.1173,1.1179,118
2009-11-16,22:30:00,1.1178,1.1181,1.1175,1.1175,428
2009-11-16,22:35:00,1.1176,1.1177,1.1173,1.1174,310
2009-11-16,22:40:00,1.1173,1.1181,1.1172,1.1180,626
2009-11-16,22:45:00,1.1181,1.1181,1.1177,1.1177,174
2009-11-16,22:50:00,1.1176,1.1179,1.1176,1.1177,252
2009-11-16,22:55:00,1.1176,1.1181,1.1176,1.1181,263
2009-11-16,23:00:00,1.1181,1.1184,1.1181,1.1182,306
2009-11-16,23:05:00,1.1182,1.1186,1.1181,1.1185,321
2009-11-16,23:10:00,1.1185,1.1194,1.1183,1.1189,1230
2009-11-16,23:15:00,1.1189,1.1190,1.1185,1.1189,400
2009-11-16,23:20:00,1.1189,1.1189,1.1184,1.1186,270
2009-11-16,23:25:00,1.1185,1.1191,1.1185,1.1190,336
2009-11-16,23:30:00,1.1190,1.1197,1.1189,1.1191,808
2009-11-16,23:35:00,1.1191,1.1195,1.1188,1.1194,329
2009-11-16,23:40:00,1.1195,1.1200,1.1188,1.1189,1317
2009-11-16,23:45:00,1.1189,1.1195,1.1188,1.1195,306
2009-11-16,23:50:00,1.1195,1.1198,1.1195,1.1195,323
2009-11-16,23:55:00,1.1196,1.1208,1.1195,1.1199,2392
2009-11-17,00:00:00,1.1199,1.1202,1.1196,1.1198,720
2009-11-17,00:05:00,1.1198,1.1200,1.1195,1.1197,331
2009-11-17,00:10:00,1.1197,1.1197,1.1189,1.1189,592
2009-11-17,00:15:00,1.1190,1.1190,1.1186,1.1187,451
2009-11-17,00:20:00,1.1189,1.1189,1.1186,1.1186,85
2009-11-17,00:25:00,1.1187,1.1191,1.1185,1.1191,375
2009-11-17,00:30:00,1.1191,1.1194,1.1188,1.1189,367
2009-11-17,00:35:00,1.1190,1.1194,1.1190,1.1190,217
2009-11-17,00:40:00,1.1190,1.1194,1.1190,1.1192,161
2009-11-17,00:45:00,1.1193,1.1201,1.1192,1.1199,401
2009-11-17,00:50:00,1.1199,1.1201,1.1193,1.1194,544
2009-11-17,00:55:00,1.1195,1.1201,1.1195,1.1200,296
2009-11-17,01:00:00,1.1200,1.1201,1.1199,1.1199,212
2009-11-17,01:05:00,1.1200,1.1200,1.1193,1.1196,485
2009-11-17,01:10:00,1.1196,1.1199,1.1196,1.1198,200
2009-11-17,01:15:00,1.1198,1.1198,1.1162,1.1175,3736
2009-11-17,01:20:00,1.1176,1.1181,1.1163,1.1171,2060
2009-11-17,01:25:00,1.1172,1.1183,1.1169,1.1169,1343
2009-11-17,01:30:00,1.1169,1.1175,1.1169,1.1175,383
2009-11-17,01:35:00,1.1175,1.1191,1.1175,1.1188,1741
2009-11-17,01:40:00,1.1188,1.1194,1.1186,1.1192,763
2009-11-17,01:45:00,1.1191,1.1196,1.1190,1.1190,528
2009-11-17,01:50:00,1.1190,1.1196,1.1189,1.1195,311
2009-11-17,01:55:00,1.1196,1.1206,1.1196,1.1200,986
2009-11-17,02:00:00,1.1201,1.1203,1.1195,1.1201,768
2009-11-17,02:05:00,1.1203,1.1220,1.1201,1.1214,3101
2009-11-17,02:10:00,1.1214,1.1217,1.1204,1.1206,1532
2009-11-17,02:15:00,1.1207,1.1207,1.1201,1.1204,402
2009-11-17,02:20:00,1.1205,1.1211,1.1205,1.1211,179
2009-11-17,02:25:00,1.1212,1.1212,1.1207,1.1207,217
2009-11-17,02:30:00,1.1207,1.1211,1.1207,1.1211,139
2009-11-17,02:35:00,1.1210,1.1217,1.1210,1.1216,362
2009-11-17,02:40:00,1.1215,1.1220,1.1212,1.1220,501
2009-11-17,02:45:00,1.1219,1.1231,1.1216,1.1229,1746
2009-11-17,02:50:00,1.1229,1.1232,1.1227,1.1228,1377
2009-11-17,02:55:00,1.1228,1.1234,1.1227,1.1233,365
2009-11-17,03:00:00,1.1233,1.1250,1.1232,1.1247,1554
2009-11-17,03:05:00,1.1247,1.1269,1.1244,1.1265,2757
2009-11-17,03:10:00,1.1265,1.1265,1.1247,1.1249,2420
2009-11-17,03:15:00,1.1251,1.1255,1.1250,1.1253,560
2009-11-17,03:20:00,1.1254,1.1256,1.1251,1.1252,310
2009-11-17,03:25:00,1.1253,1.1260,1.1251,1.1258,408
2009-11-17,03:30:00,1.1258,1.1268,1.1254,1.1255,1506
2009-11-17,03:35:00,1.1255,1.1259,1.1249,1.1256,554
2009-11-17,03:40:00,1.1257,1.1257,1.1246,1.1247,572
2009-11-17,03:45:00,1.1248,1.1254,1.1248,1.1253,239
2009-11-17,03:50:00,1.1253,1.1253,1.1242,1.1244,490
2009-11-17,03:55:00,1.1245,1.1245,1.1233,1.1244,1768
2009-11-17,04:00:00,1.1243,1.1244,1.1236,1.1241,869
2009-11-17,04:05:00,1.1240,1.1241,1.1240,1.1240,157
2009-11-17,04:10:00,1.1241,1.1242,1.1238,1.1238,174
2009-11-17,04:15:00,1.1239,1.1240,1.1237,1.1238,147
2009-11-17,04:20:00,1.1238,1.1238,1.1232,1.1233,179
2009-11-17,04:25:00,1.1232,1.1235,1.1222,1.1223,644
2009-11-17,04:30:00,1.1223,1.1226,1.1221,1.1221,426
2009-11-17,04:35:00,1.1222,1.1226,1.1222,1.1225,184
2009-11-17,04:40:00,1.1226,1.1227,1.1224,1.1225,153
2009-11-17,04:45:00,1.1225,1.1227,1.1222,1.1223,125
2009-11-17,04:50:00,1.1223,1.1229,1.1222,1.1226,133
2009-11-17,04:55:00,1.1225,1.1227,1.1222,1.1222,241
2009-11-17,05:00:00,1.1223,1.1231,1.1222,1.1231,174
2009-11-17,05:05:00,1.1230,1.1234,1.1229,1.1230,101
2009-11-17,05:10:00,1.1230,1.1230,1.1220,1.1220,75
2009-11-17,05:15:00,1.1223,1.1224,1.1222,1.1222,43
2009-11-17,05:20:00,1.1224,1.1225,1.1224,1.1225,6
2009-11-17,05:25:00,1.1220,1.1223,1.1219,1.1220,33
2009-11-17,05:35:00,1.1221,1.1221,1.1221,1.1221,1
2009-11-17,05:40:00,1.1223,1.1225,1.1222,1.1223,9
2009-11-17,05:45:00,1.1224,1.1224,1.1224,1.1224,1
2009-11-17,05:50:00,1.1224,1.1230,1.1224,1.1230,28
2009-11-17,05:55:00,1.1227,1.1232,1.1226,1.1232,26
2009-11-17,06:00:00,1.1242,1.1242,1.1242,1.1242,1
2009-11-17,07:00:00,1.1222,1.1225,1.1218,1.1224,35
2009-11-17,07:05:00,1.1224,1.1227,1.1223,1.1227,12
2009-11-17,07:10:00,1.1229,1.1237,1.1229,1.1233,50
2009-11-17,07:15:00,1.1234,1.1244,1.1234,1.1243,182
2009-11-17,07:20:00,1.1241,1.1245,1.1240,1.1244,114
2009-11-17,07:25:00,1.1244,1.1248,1.1244,1.1244,97
2009-11-17,07:30:00,1.1244,1.1246,1.1240,1.1241,97
2009-11-17,07:35:00,1.1241,1.1243,1.1240,1.1243,25
2009-11-17,07:40:00,1.1241,1.1241,1.1236,1.1238,42
2009-11-17,07:45:00,1.1237,1.1241,1.1232,1.1235,233
2009-11-17,07:50:00,1.1236,1.1236,1.1229,1.1230,160
2009-11-17,07:55:00,1.1230,1.1235,1.1230,1.1235,36
2009-11-17,08:00:00,1.1235,1.1237,1.1229,1.1232,453
2009-11-17,08:05:00,1.1231,1.1238,1.1231,1.1234,152
2009-11-17,08:10:00,1.1233,1.1234,1.1231,1.1232,66
2009-11-17,08:15:00,1.1232,1.1241,1.1232,1.1237,195
2009-11-17,08:20:00,1.1238,1.1240,1.1236,1.1239,68
2009-11-17,08:25:00,1.1239,1.1239,1.1234,1.1235,73
2009-11-17,08:30:00,1.1236,1.1236,1.1230,1.1230,191
2009-11-17,08:35:00,1.1230,1.1232,1.1226,1.1228,253
2009-11-17,08:40:00,1.1227,1.1230,1.1226,1.1228,127
2009-11-17,08:45:00,1.1228,1.1228,1.1217,1.1219,476
2009-11-17,08:50:00,1.1221,1.1225,1.1217,1.1220,220
2009-11-17,08:55:00,1.1220,1.1224,1.1219,1.1223,249
2009-11-17,09:00:00,1.1224,1.1230,1.1221,1.1230,256
2009-11-17,09:05:00,1.1230,1.1234,1.1228,1.1233,243
2009-11-17,09:10:00,1.1233,1.1235,1.1230,1.1230,80
2009-11-17,09:15:00,1.1230,1.1232,1.1228,1.1230,125
2009-11-17,09:20:00,1.1230,1.1230,1.1224,1.1229,99
2009-11-17,09:25:00,1.1229,1.1231,1.1225,1.1225,84
2009-11-17,09:30:00,1.1225,1.1225,1.1223,1.1223,74
2009-11-17,09:35:00,1.1222,1.1227,1.1222,1.1227,91
2009-11-17,09:40:00,1.1227,1.1232,1.1226,1.1229,124
2009-11-17,09:45:00,1.1230,1.1235,1.1225,1.1234,317
2009-11-17,09:50:00,1.1234,1.1239,1.1234,1.1238,164
2009-11-17,09:55:00,1.1238,1.1238,1.1227,1.1230,674
2009-11-17,10:00:00,1.1230,1.1232,1.1229,1.1230,83
2009-11-17,10:05:00,1.1232,1.1232,1.1230,1.1232,87
2009-11-17,10:10:00,1.1232,1.1232,1.1230,1.1230,155
2009-11-17,10:15:00,1.1229,1.1230,1.1227,1.1228,102
2009-11-17,10:20:00,1.1230,1.1234,1.1229,1.1233,127
2009-11-17,10:25:00,1.1233,1.1233,1.1228,1.1229,87
2009-11-17,10:30:00,1.1230,1.1230,1.1224,1.1226,136
2009-11-17,10:35:00,1.1227,1.1228,1.1225,1.1225,64
2009-11-17,10:40:00,1.1225,1.1228,1.1223,1.1228,61
2009-11-17,10:45:00,1.1228,1.1230,1.1226,1.1229,123
2009-11-17,10:50:00,1.1230,1.1231,1.1230,1.1230,15
2009-11-17,10:55:00,1.1229,1.1229,1.1228,1.1228,18
2009-11-17,11:00:00,1.1229,1.1229,1.1225,1.1226,56
2009-11-17,11:05:00,1.1225,1.1229,1.1225,1.1228,97
2009-11-17,11:10:00,1.1228,1.1230,1.1226,1.1226,47
2009-11-17,11:15:00,1.1226,1.1227,1.1224,1.1227,93
2009-11-17,11:20:00,1.1226,1.1227,1.1226,1.1226,8
2009-11-17,11:25:00,1.1226,1.1226,1.1224,1.1224,45
2009-11-17,11:30:00,1.1225,1.1227,1.1225,1.1226,42
2009-11-17,11:35:00,1.1225,1.1233,1.1225,1.1229,106
2009-11-17,11:40:00,1.1229,1.1230,1.1228,1.1229,66
2009-11-17,11:45:00,1.1230,1.1230,1.1228,1.1228,30
2009-11-17,11:50:00,1.1228,1.1229,1.1228,1.1228,31
2009-11-17,11:55:00,1.1230,1.1231,1.1230,1.1231,34
2009-11-17,12:00:00,1.1231,1.1231,1.1229,1.1230,39
2009-11-17,12:05:00,1.1230,1.1232,1.1230,1.1231,14
2009-11-17,12:10:00,1.1231,1.1233,1.1230,1.1233,61
2009-11-17,12:15:00,1.1233,1.1233,1.1230,1.1231,38
2009-11-17,12:20:00,1.1231,1.1231,1.1230,1.1231,15
2009-11-17,12:25:00,1.1232,1.1233,1.1231,1.1232,90
2009-11-17,12:30:00,1.1231,1.1232,1.1230,1.1231,36
2009-11-17,12:35:00,1.1230,1.1232,1.1230,1.1230,18
2009-11-17,12:40:00,1.1231,1.1233,1.1230,1.1231,39
2009-11-17,12:45:00,1.1231,1.1231,1.1227,1.1227,180
2009-11-17,12:50:00,1.1227,1.1229,1.1222,1.1226,290
2009-11-17,12:55:00,1.1227,1.1228,1.1225,1.1226,43
2009-11-17,13:00:00,1.1226,1.1228,1.1221,1.1224,135
2009-11-17,13:05:00,1.1224,1.1228,1.1224,1.1228,81
2009-11-17,13:10:00,1.1227,1.1231,1.1227,1.1229,87
2009-11-17,13:15:00,1.1229,1.1229,1.1229,1.1229,17
2009-11-17,13:20:00,1.1230,1.1231,1.1223,1.1225,201
2009-11-17,13:25:00,1.1224,1.1227,1.1224,1.1226,55
2009-11-17,13:30:00,1.1227,1.1229,1.1227,1.1229,79
2009-11-17,13:35:00,1.1227,1.1230,1.1226,1.1230,78
2009-11-17,13:40:00,1.1231,1.1231,1.1226,1.1228,61
2009-11-17,13:45:00,1.1227,1.1228,1.1225,1.1228,66
2009-11-17,13:50:00,1.1228,1.1230,1.1227,1.1230,36
2009-11-17,13:55:00,1.1230,1.1230,1.1226,1.1228,134
2009-11-17,14:00:00,1.1227,1.1227,1.1223,1.1227,70
2009-11-17,14:05:00,1.1226,1.1231,1.1226,1.1229,97
2009-11-17,14:10:00,1.1229,1.1229,1.1225,1.1225,83
2009-11-17,14:15:00,1.1225,1.1227,1.1224,1.1227,114
2009-11-17,14:20:00,1.1227,1.1229,1.1227,1.1228,87
2009-11-17,14:25:00,1.1228,1.1228,1.1224,1.1225,72
2009-11-17,14:30:00,1.1225,1.1225,1.1222,1.1224,50
2009-11-17,14:35:00,1.1222,1.1226,1.1222,1.1226,168
2009-11-17,14:40:00,1.1227,1.1230,1.1227,1.1230,62
2009-11-17,14:45:00,1.1229,1.1230,1.1228,1.1228,18
2009-11-17,14:50:00,1.1228,1.1229,1.1226,1.1227,76
2009-11-17,14:55:00,1.1227,1.1231,1.1226,1.1231,115
2009-11-17,15:00:00,1.1231,1.1236,1.1231,1.1233,364
2009-11-17,15:05:00,1.1232,1.1239,1.1232,1.1239,244
2009-11-17,15:10:00,1.1238,1.1240,1.1237,1.1239,68
2009-11-17,15:15:00,1.1238,1.1242,1.1238,1.1239,197
2009-11-17,15:20:00,1.1239,1.1241,1.1237,1.1241,142
2009-11-17,15:25:00,1.1240,1.1242,1.1236,1.1242,267
2009-11-17,15:30:00,1.1241,1.1243,1.1238,1.1243,213
2009-11-17,15:35:00,1.1243,1.1249,1.1242,1.1246,797
2009-11-17,15:40:00,1.1246,1.1251,1.1245,1.1248,340
2009-11-17,15:45:00,1.1249,1.1255,1.1248,1.1252,441
2009-11-17,15:50:00,1.1251,1.1255,1.1245,1.1255,275
2009-11-17,15:55:00,1.1255,1.1259,1.1251,1.1255,458
2009-11-17,16:00:00,1.1255,1.1257,1.1252,1.1254,327
2009-11-17,16:05:00,1.1253,1.1260,1.1252,1.1258,723
2009-11-17,16:10:00,1.1258,1.1266,1.1257,1.1259,1735
2009-11-17,16:15:00,1.1259,1.1266,1.1256,1.1264,938
2009-11-17,16:20:00,1.1263,1.1267,1.1262,1.1263,635
2009-11-17,16:25:00,1.1263,1.1271,1.1261,1.1261,1039
2009-11-17,16:30:00,1.1261,1.1262,1.1258,1.1259,526
2009-11-17,16:35:00,1.1260,1.1260,1.1254,1.1254,456
2009-11-17,16:40:00,1.1254,1.1258,1.1253,1.1257,557
2009-11-17,16:45:00,1.1257,1.1260,1.1256,1.1257,218
2009-11-17,16:50:00,1.1257,1.1262,1.1257,1.1261,267
2009-11-17,16:55:00,1.1261,1.1267,1.1258,1.1258,439
2009-11-17,17:00:00,1.1257,1.1259,1.1255,1.1255,237
2009-11-17,17:05:00,1.1256,1.1256,1.1250,1.1252,495
2009-11-17,17:10:00,1.1251,1.1252,1.1243,1.1245,662
2009-11-17,17:15:00,1.1245,1.1247,1.1244,1.1245,74
2009-11-17,17:20:00,1.1245,1.1247,1.1242,1.1246,141
2009-11-17,17:25:00,1.1245,1.1249,1.1244,1.1244,194
2009-11-17,17:30:00,1.1245,1.1245,1.1233,1.1235,653
2009-11-17,17:35:00,1.1234,1.1238,1.1233,1.1236,176
2009-11-17,17:40:00,1.1235,1.1244,1.1235,1.1244,181
2009-11-17,17:45:00,1.1244,1.1246,1.1242,1.1244,66
2009-11-17,17:50:00,1.1245,1.1246,1.1234,1.1238,463
2009-11-17,17:55:00,1.1238,1.1238,1.1232,1.1236,161
2009-11-17,18:00:00,1.1237,1.1239,1.1235,1.1239,103
2009-11-17,18:05:00,1.1238,1.1244,1.1238,1.1242,121
2009-11-17,18:10:00,1.1242,1.1242,1.1232,1.1233,158
2009-11-17,18:15:00,1.1234,1.1234,1.1231,1.1232,103
2009-11-17,18:20:00,1.1232,1.1232,1.1218,1.1222,693
2009-11-17,18:25:00,1.1221,1.1230,1.1221,1.1225,464
2009-11-17,18:30:00,1.1225,1.1227,1.1218,1.1221,310
2009-11-17,18:35:00,1.1221,1.1221,1.1218,1.1221,88
2009-11-17,18:40:00,1.1221,1.1225,1.1221,1.1225,129
2009-11-17,18:45:00,1.1225,1.1229,1.1221,1.1226,202
2009-11-17,18:50:00,1.1226,1.1228,1.1225,1.1226,58
2009-11-17,18:55:00,1.1226,1.1229,1.1226,1.1229,88
2009-11-17,19:00:00,1.1229,1.1230,1.1227,1.1228,141
2009-11-17,19:05:00,1.1228,1.1231,1.1226,1.1231,354
2009-11-17,19:10:00,1.1230,1.1230,1.1227,1.1227,52
2009-11-17,19:15:00,1.1228,1.1232,1.1226,1.1231,211
2009-11-17,19:20:00,1.1230,1.1230,1.1228,1.1229,143
2009-11-17,19:25:00,1.1229,1.1229,1.1223,1.1224,268
2009-11-17,19:30:00,1.1224,1.1225,1.1221,1.1223,107
2009-11-17,19:35:00,1.1224,1.1227,1.1224,1.1225,129
2009-11-17,19:40:00,1.1225,1.1225,1.1223,1.1223,48
2009-11-17,19:45:00,1.1224,1.1224,1.1222,1.1222,73
2009-11-17,19:50:00,1.1223,1.1224,1.1221,1.1223,66
2009-11-17,19:55:00,1.1224,1.1225,1.1218,1.1219,216
2009-11-17,20:00:00,1.1220,1.1221,1.1207,1.1207,983
2009-11-17,20:05:00,1.1207,1.1211,1.1204,1.1207,771
2009-11-17,20:10:00,1.1207,1.1208,1.1200,1.1201,292
2009-11-17,20:15:00,1.1201,1.1202,1.1183,1.1192,1824
2009-11-17,20:20:00,1.1192,1.1198,1.1191,1.1195,610
2009-11-17,20:25:00,1.1196,1.1202,1.1195,1.1200,438
2009-11-17,20:30:00,1.1200,1.1200,1.1192,1.1194,315
2009-11-17,20:35:00,1.1194,1.1200,1.1194,1.1195,217
2009-11-17,20:40:00,1.1195,1.1196,1.1191,1.1191,93
2009-11-17,20:45:00,1.1191,1.1195,1.1191,1.1195,418
2009-11-17,20:50:00,1.1194,1.1204,1.1194,1.1202,438
2009-11-17,20:55:00,1.1201,1.1206,1.1201,1.1204,252
2009-11-17,21:00:00,1.1204,1.1205,1.1200,1.1203,375
2009-11-17,21:05:00,1.1203,1.1204,1.1201,1.1203,122
2009-11-17,21:10:00,1.1203,1.1206,1.1202,1.1206,218
2009-11-17,21:15:00,1.1206,1.1207,1.1204,1.1206,215
2009-11-17,21:20:00,1.1207,1.1208,1.1196,1.1196,999
2009-11-17,21:25:00,1.1196,1.1197,1.1193,1.1196,483
2009-11-17,21:30:00,1.1198,1.1216,1.1198,1.1201,1964
2009-11-17,21:35:00,1.1201,1.1203,1.1194,1.1200,716
2009-11-17,21:40:00,1.1200,1.1207,1.1200,1.1206,422
2009-11-17,21:45:00,1.1206,1.1208,1.1204,1.1206,376
2009-11-17,21:50:00,1.1206,1.1208,1.1204,1.1206,400
2009-11-17,21:55:00,1.1205,1.1206,1.1201,1.1202,268
2009-11-17,22:00:00,1.1203,1.1204,1.1197,1.1200,506
2009-11-17,22:05:00,1.1200,1.1206,1.1198,1.1205,303
2009-11-17,22:10:00,1.1204,1.1207,1.1200,1.1203,330
2009-11-17,22:15:00,1.1203,1.1207,1.1199,1.1206,846
2009-11-17,22:20:00,1.1207,1.1216,1.1207,1.1210,373
2009-11-17,22:25:00,1.1210,1.1210,1.1206,1.1206,273
2009-11-17,22:30:00,1.1206,1.1207,1.1201,1.1202,652
2009-11-17,22:35:00,1.1201,1.1206,1.1201,1.1202,481
2009-11-17,22:40:00,1.1202,1.1203,1.1198,1.1198,413
2009-11-17,22:45:00,1.1198,1.1199,1.1195,1.1199,363
2009-11-17,22:50:00,1.1199,1.1207,1.1199,1.1207,545
2009-11-17,22:55:00,1.1206,1.1207,1.1202,1.1202,327
2009-11-17,23:00:00,1.1201,1.1202,1.1196,1.1197,715
2009-11-17,23:05:00,1.1197,1.1199,1.1196,1.1197,445
2009-11-17,23:10:00,1.1197,1.1203,1.1195,1.1203,488
2009-11-17,23:15:00,1.1202,1.1206,1.1201,1.1202,430
2009-11-17,23:20:00,1.1202,1.1204,1.1202,1.1202,220
2009-11-17,23:25:00,1.1203,1.1205,1.1202,1.1205,373
2009-11-17,23:30:00,1.1206,1.1207,1.1196,1.1198,933
2009-11-17,23:35:00,1.1200,1.1200,1.1195,1.1196,509
2009-11-17,23:40:00,1.1196,1.1197,1.1190,1.1191,562
2009-11-17,23:45:00,1.1191,1.1193,1.1178,1.1182,1486
2009-11-17,23:50:00,1.1181,1.1181,1.1169,1.1175,2624
2009-11-17,23:55:00,1.1174,1.1189,1.1173,1.1188,1104
2009-11-18,00:00:00,1.1188,1.1189,1.1182,1.1182,494
2009-11-18,00:05:00,1.1182,1.1185,1.1179,1.1182,600
2009-11-18,00:10:00,1.1181,1.1186,1.1180,1.1181,724
2009-11-18,00:15:00,1.1182,1.1186,1.1180,1.1185,533
2009-11-18,00:20:00,1.1184,1.1187,1.1180,1.1187,467
2009-11-18,00:25:00,1.1187,1.1194,1.1184,1.1185,1252
2009-11-18,00:30:00,1.1185,1.1191,1.1185,1.1188,552
2009-11-18,00:35:00,1.1188,1.1194,1.1184,1.1194,374
2009-11-18,00:40:00,1.1194,1.1196,1.1190,1.1190,467
2009-11-18,00:45:00,1.1190,1.1191,1.1180,1.1182,427
2009-11-18,00:50:00,1.1183,1.1190,1.1181,1.1188,318
2009-11-18,00:55:00,1.1188,1.1190,1.1180,1.1185,1101
2009-11-18,01:00:00,1.1184,1.1191,1.1184,1.1191,493
2009-11-18,01:05:00,1.1191,1.1195,1.1190,1.1194,307
2009-11-18,01:10:00,1.1194,1.1198,1.1193,1.1195,377
2009-11-18,01:15:00,1.1195,1.1195,1.1192,1.1194,271
2009-11-18,01:20:00,1.1194,1.1205,1.1191,1.1202,290
2009-11-18,01:25:00,1.1203,1.1203,1.1198,1.1199,592
2009-11-18,01:30:00,1.1200,1.1200,1.1196,1.1197,309
2009-11-18,01:35:00,1.1197,1.1200,1.1195,1.1198,339
2009-11-18,01:40:00,1.1198,1.1201,1.1196,1.1201,122
2009-11-18,01:45:00,1.1200,1.1203,1.1199,1.1201,182
2009-11-18,01:50:00,1.1201,1.1201,1.1198,1.1201,265
2009-11-18,01:55:00,1.1201,1.1205,1.1201,1.1205,91
2009-11-18,02:00:00,1.1204,1.1208,1.1201,1.1204,306
2009-11-18,02:05:00,1.1204,1.1205,1.1200,1.1201,338
2009-11-18,02:10:00,1.1202,1.1202,1.1192,1.1192,389
2009-11-18,02:15:00,1.1192,1.1198,1.1192,1.1195,184
2009-11-18,02:20:00,1.1195,1.1199,1.1193,1.1197,258
2009-11-18,02:25:00,1.1197,1.1198,1.1196,1.1197,62
2009-11-18,02:30:00,1.1198,1.1202,1.1197,1.1202,220
2009-11-18,02:35:00,1.1201,1.1204,1.1201,1.1204,178
2009-11-18,02:40:00,1.1204,1.1206,1.1201,1.1203,169
2009-11-18,02:45:00,1.1202,1.1208,1.1201,1.1208,477
2009-11-18,02:50:00,1.1207,1.1212,1.1206,1.1209,391
2009-11-18,02:55:00,1.1209,1.1212,1.1206,1.1209,320
2009-11-18,03:00:00,1.1209,1.1210,1.1203,1.1206,206
2009-11-18,03:05:00,1.1205,1.1206,1.1205,1.1205,149
2009-11-18,03:10:00,1.1205,1.1205,1.1202,1.1203,406
2009-11-18,03:15:00,1.1203,1.1204,1.1198,1.1204,506
2009-11-18,03:20:00,1.1204,1.1207,1.1204,1.1205,211
2009-11-18,03:25:00,1.1206,1.1207,1.1205,1.1205,103
2009-11-18,03:30:00,1.1206,1.1206,1.1204,1.1206,122
2009-11-18,03:35:00,1.1206,1.1207,1.1205,1.1207,201
2009-11-18,03:40:00,1.1207,1.1213,1.1207,1.1210,629
2009-11-18,03:45:00,1.1210,1.1212,1.1208,1.1208,242
2009-11-18,03:50:00,1.1208,1.1209,1.1202,1.1202,363
2009-11-18,03:55:00,1.1201,1.1203,1.1200,1.1202,605
2009-11-18,04:00:00,1.1200,1.1202,1.1196,1.1199,253
2009-11-18,04:05:00,1.1199,1.1200,1.1198,1.1198,41
2009-11-18,04:10:00,1.1199,1.1200,1.1197,1.1198,88
2009-11-18,04:15:00,1.1199,1.1200,1.1198,1.1200,7
2009-11-18,04:20:00,1.1200,1.1201,1.1199,1.1201,98
2009-11-18,04:25:00,1.1201,1.1201,1.1200,1.1201,42
2009-11-18,04:30:00,1.1202,1.1205,1.1202,1.1204,125
2009-11-18,04:35:00,1.1205,1.1205,1.1203,1.1203,90
2009-11-18,04:40:00,1.1204,1.1204,1.1198,1.1199,64
2009-11-18,04:45:00,1.1199,1.1200,1.1197,1.1200,62
2009-11-18,04:50:00,1.1199,1.1202,1.1197,1.1199,364
2009-11-18,04:55:00,1.1199,1.1201,1.1198,1.1198,167
2009-11-18,05:00:00,1.1198,1.1200,1.1197,1.1200,78
2009-11-18,05:05:00,1.1200,1.1200,1.1198,1.1199,26
2009-11-18,05:10:00,1.1201,1.1203,1.1198,1.1198,49
2009-11-18,05:15:00,1.1199,1.1200,1.1194,1.1196,30
2009-11-18,05:20:00,1.1196,1.1197,1.1196,1.1197,2
2009-11-18,05:25:00,1.1194,1.1198,1.1194,1.1198,25
2009-11-18,05:30:00,1.1198,1.1204,1.1198,1.1204,22
2009-11-18,05:35:00,1.1204,1.1204,1.1204,1.1204,2
2009-11-18,05:40:00,1.1203,1.1205,1.1202,1.1205,22
2009-11-18,05:45:00,1.1205,1.1205,1.1203,1.1204,7
2009-11-18,05:50:00,1.1205,1.1207,1.1205,1.1207,15
2009-11-18,05:55:00,1.1204,1.1204,1.1201,1.1201,14
2009-11-18,06:00:00,1.1201,1.1201,1.1201,1.1201,1
2009-11-18,07:00:00,1.1197,1.1197,1.1193,1.1196,30
2009-11-18,07:05:00,1.1197,1.1197,1.1197,1.1197,1
2009-11-18,07:10:00,1.1197,1.1197,1.1197,1.1197,1
2009-11-18,07:15:00,1.1196,1.1201,1.1196,1.1201,12
2009-11-18,07:20:00,1.1201,1.1203,1.1201,1.1203,12
2009-11-18,07:25:00,1.1202,1.1204,1.1202,1.1203,22
2009-11-18,07:30:00,1.1204,1.1210,1.1204,1.1205,132
2009-11-18,07:35:00,1.1207,1.1211,1.1206,1.1208,103
2009-11-18,07:40:00,1.1210,1.1210,1.1204,1.1206,40
2009-11-18,07:45:00,1.1206,1.1206,1.1204,1.1205,41
2009-11-18,07:50:00,1.1205,1.1210,1.1205,1.1208,68
2009-11-18,07:55:00,1.1208,1.1209,1.1206,1.1206,9
2009-11-18,08:00:00,1.1207,1.1208,1.1202,1.1205,528
2009-11-18,08:05:00,1.1205,1.1206,1.1202,1.1206,85
2009-11-18,08:10:00,1.1206,1.1209,1.1196,1.1197,370
2009-11-18,08:15:00,1.1198,1.1202,1.1196,1.1196,182
2009-11-18,08:20:00,1.1196,1.1203,1.1196,1.1203,84
2009-11-18,08:25:00,1.1202,1.1205,1.1201,1.1205,100
2009-11-18,08:30:00,1.1203,1.1203,1.1198,1.1202,133
2009-11-18,08:35:00,1.1202,1.1207,1.1202,1.1205,54
2009-11-18,08:40:00,1.1206,1.1208,1.1206,1.1207,69
2009-11-18,08:45:00,1.1206,1.1208,1.1205,1.1206,53
2009-11-18,08:50:00,1.1205,1.1210,1.1205,1.1207,110
2009-11-18,08:55:00,1.1207,1.1210,1.1206,1.1207,204
2009-11-18,09:00:00,1.1208,1.1208,1.1200,1.1203,102
2009-11-18,09:05:00,1.1203,1.1203,1.1201,1.1202,67
2009-11-18,09:10:00,1.1200,1.1205,1.1199,1.1204,171
2009-11-18,09:15:00,1.1203,1.1204,1.1200,1.1203,139
2009-11-18,09:20:00,1.1202,1.1203,1.1197,1.1202,241
2009-11-18,09:25:00,1.1203,1.1203,1.1201,1.1201,57
2009-11-18,09:30:00,1.1202,1.1202,1.1199,1.1200,88
2009-11-18,09:35:00,1.1199,1.1202,1.1199,1.1202,104
2009-11-18,09:40:00,1.1201,1.1201,1.1200,1.1201,27
2009-11-18,09:45:00,1.1200,1.1202,1.1198,1.1200,122
2009-11-18,09:50:00,1.1200,1.1200,1.1198,1.1199,54
2009-11-18,09:55:00,1.1199,1.1201,1.1198,1.1200,262
2009-11-18,10:00:00,1.1200,1.1200,1.1198,1.1199,34
2009-11-18,10:05:00,1.1199,1.1199,1.1196,1.1199,60
2009-11-18,10:10:00,1.1200,1.1200,1.1197,1.1199,79
2009-11-18,10:15:00,1.1200,1.1202,1.1199,1.1202,163
2009-11-18,10:20:00,1.1203,1.1205,1.1201,1.1201,86
2009-11-18,10:25:00,1.1200,1.1202,1.1200,1.1201,32
2009-11-18,10:30:00,1.1201,1.1203,1.1201,1.1203,15
2009-11-18,10:35:00,1.1202,1.1204,1.1202,1.1204,17
2009-11-18,10:40:00,1.1203,1.1204,1.1203,1.1203,31
2009-11-18,10:45:00,1.1203,1.1204,1.1201,1.1201,43
2009-11-18,10:50:00,1.1202,1.1204,1.1201,1.1203,45
2009-11-18,10:55:00,1.1202,1.1202,1.1202,1.1202,8
2009-11-18,11:00:00,1.1202,1.1204,1.1202,1.1202,4
2009-11-18,11:05:00,1.1203,1.1203,1.1202,1.1203,12
2009-11-18,11:10:00,1.1204,1.1205,1.1204,1.1205,20
2009-11-18,11:15:00,1.1204,1.1204,1.1203,1.1203,28
2009-11-18,11:20:00,1.1202,1.1204,1.1202,1.1204,27
2009-11-18,11:25:00,1.1203,1.1205,1.1203,1.1204,32
2009-11-18,11:30:00,1.1205,1.1208,1.1205,1.1205,117
2009-11-18,11:35:00,1.1205,1.1205,1.1204,1.1205,97
2009-11-18,11:40:00,1.1204,1.1206,1.1204,1.1204,31
2009-11-18,11:45:00,1.1204,1.1204,1.1202,1.1203,45
2009-11-18,11:50:00,1.1204,1.1207,1.1204,1.1206,41
2009-11-18,11:55:00,1.1206,1.1207,1.1205,1.1207,59
2009-11-18,12:00:00,1.1207,1.1213,1.1206,1.1210,283
2009-11-18,12:05:00,1.1211,1.1215,1.1211,1.1212,163
2009-11-18,12:10:00,1.1213,1.1215,1.1212,1.1213,192
2009-11-18,12:15:00,1.1214,1.1216,1.1213,1.1216,103
2009-11-18,12:20:00,1.1215,1.1218,1.1214,1.1217,141
2009-11-18,12:25:00,1.1217,1.1217,1.1215,1.1215,75
2009-11-18,12:30:00,1.1215,1.1217,1.1215,1.1215,151
2009-11-18,12:35:00,1.1215,1.1215,1.1213,1.1213,41
2009-11-18,12:40:00,1.1213,1.1215,1.1213,1.1215,36
2009-11-18,12:45:00,1.1215,1.1218,1.1213,1.1213,136
2009-11-18,12:50:00,1.1213,1.1215,1.1211,1.1215,45
2009-11-18,12:55:00,1.1215,1.1216,1.1213,1.1213,16
2009-11-18,13:00:00,1.1213,1.1216,1.1213,1.1215,73
2009-11-18,13:05:00,1.1215,1.1224,1.1215,1.1222,592
2009-11-18,13:10:00,1.1221,1.1223,1.1220,1.1222,220
2009-11-18,13:15:00,1.1222,1.1226,1.1222,1.1223,122
2009-11-18,13:20:00,1.1223,1.1223,1.1215,1.1217,228
2009-11-18,13:25:00,1.1217,1.1219,1.1217,1.1218,73
2009-11-18,13:30:00,1.1218,1.1219,1.1218,1.1218,24
2009-11-18,13:35:00,1.1218,1.1224,1.1218,1.1219,109
2009-11-18,13:40:00,1.1218,1.1219,1.1216,1.1216,102
2009-11-18,13:45:00,1.1215,1.1218,1.1215,1.1217,122
2009-11-18,13:50:00,1.1217,1.1217,1.1215,1.1216,39
2009-11-18,13:55:00,1.1214,1.1217,1.1214,1.1216,41
2009-11-18,14:00:00,1.1216,1.1216,1.1214,1.1214,77
2009-11-18,14:05:00,1.1214,1.1215,1.1213,1.1215,20
2009-11-18,14:10:00,1.1214,1.1214,1.1210,1.1214,202
2009-11-18,14:15:00,1.1213,1.1215,1.1212,1.1215,125
2009-11-18,14:20:00,1.1215,1.1215,1.1213,1.1214,45
2009-11-18,14:25:00,1.1215,1.1215,1.1212,1.1214,117
2009-11-18,14:30:00,1.1214,1.1218,1.1214,1.1218,62
2009-11-18,14:35:00,1.1217,1.1219,1.1216,1.1218,82
2009-11-18,14:40:00,1.1217,1.1218,1.1217,1.1218,12
2009-11-18,14:45:00,1.1217,1.1222,1.1217,1.1220,167
2009-11-18,14:50:00,1.1219,1.1219,1.1216,1.1217,135
2009-11-18,14:55:00,1.1217,1.1217,1.1214,1.1214,22
2009-11-18,15:00:00,1.1214,1.1218,1.1211,1.1213,177
2009-11-18,15:05:00,1.1214,1.1218,1.1213,1.1215,397
2009-11-18,15:10:00,1.1215,1.1219,1.1214,1.1219,226
2009-11-18,15:15:00,1.1219,1.1219,1.1216,1.1219,253
2009-11-18,15:20:00,1.1219,1.1219,1.1217,1.1218,160
2009-11-18,15:25:00,1.1217,1.1220,1.1216,1.1216,184
2009-11-18,15:30:00,1.1217,1.1218,1.1216,1.1218,70
2009-11-18,15:35:00,1.1217,1.1220,1.1216,1.1218,150
2009-11-18,15:40:00,1.1218,1.1218,1.1218,1.1218,11
2009-11-18,15:45:00,1.1218,1.1222,1.1218,1.1221,181
2009-11-18,15:50:00,1.1222,1.1222,1.1217,1.1218,186
2009-11-18,15:55:00,1.1217,1.1219,1.1216,1.1216,80
2009-11-18,16:00:00,1.1216,1.1220,1.1215,1.1218,190
2009-11-18,16:05:00,1.1218,1.1222,1.1217,1.1221,286
2009-11-18,16:10:00,1.1222,1.1229,1.1222,1.1228,771
2009-11-18,16:15:00,1.1227,1.1228,1.1224,1.1225,330
2009-11-18,16:20:00,1.1225,1.1225,1.1219,1.1221,312
2009-11-18,16:25:00,1.1221,1.1222,1.1220,1.1222,28
2009-11-18,16:30:00,1.1222,1.1226,1.1221,1.1221,348
2009-11-18,16:35:00,1.1221,1.1226,1.1219,1.1220,403
2009-11-18,16:40:00,1.1220,1.1224,1.1219,1.1221,275
2009-11-18,16:45:00,1.1221,1.1225,1.1220,1.1220,453
2009-11-18,16:50:00,1.1220,1.1222,1.1217,1.1219,485
2009-11-18,16:55:00,1.1218,1.1220,1.1214,1.1220,291
2009-11-18,17:00:00,1.1219,1.1222,1.1217,1.1217,348
2009-11-18,17:05:00,1.1217,1.1217,1.1214,1.1215,90
2009-11-18,17:10:00,1.1216,1.1220,1.1216,1.1219,236
2009-11-18,17:15:00,1.1219,1.1220,1.1217,1.1220,190
2009-11-18,17:20:00,1.1221,1.1222,1.1216,1.1217,165
2009-11-18,17:25:00,1.1217,1.1224,1.1216,1.1222,282
2009-11-18,17:30:00,1.1222,1.1226,1.1221,1.1221,633
2009-11-18,17:35:00,1.1222,1.1222,1.1219,1.1220,168
2009-11-18,17:40:00,1.1220,1.1225,1.1220,1.1224,189
2009-11-18,17:45:00,1.1224,1.1226,1.1223,1.1225,148
2009-11-18,17:50:00,1.1225,1.1233,1.1224,1.1232,369
2009-11-18,17:55:00,1.1232,1.1234,1.1228,1.1233,237
2009-11-18,18:00:00,1.1234,1.1236,1.1232,1.1233,181
2009-11-18,18:05:00,1.1232,1.1234,1.1230,1.1231,178
2009-11-18,18:10:00,1.1231,1.1234,1.1230,1.1232,64
2009-11-18,18:15:00,1.1232,1.1232,1.1222,1.1223,392
2009-11-18,18:20:00,1.1224,1.1224,1.1221,1.1222,104
2009-11-18,18:25:00,1.1223,1.1223,1.1217,1.1220,323
2009-11-18,18:30:00,1.1220,1.1222,1.1216,1.1222,123
2009-11-18,18:35:00,1.1221,1.1221,1.1217,1.1217,60
2009-11-18,18:40:00,1.1217,1.1218,1.1217,1.1217,14
2009-11-18,18:45:00,1.1218,1.1218,1.1218,1.1218,20
2009-11-18,18:50:00,1.1217,1.1222,1.1217,1.1222,71
2009-11-18,18:55:00,1.1222,1.1224,1.1222,1.1224,191
2009-11-18,19:00:00,1.1223,1.1226,1.1222,1.1226,61
2009-11-18,19:05:00,1.1226,1.1227,1.1223,1.1224,92
2009-11-18,19:10:00,1.1224,1.1228,1.1223,1.1224,134
2009-11-18,19:15:00,1.1222,1.1226,1.1222,1.1223,135
2009-11-18,19:20:00,1.1224,1.1226,1.1223,1.1225,58
2009-11-18,19:25:00,1.1225,1.1229,1.1224,1.1227,482
2009-11-18,19:30:00,1.1227,1.1228,1.1225,1.1226,124
2009-11-18,19:35:00,1.1227,1.1229,1.1227,1.1228,60
2009-11-18,19:40:00,1.1229,1.1229,1.1225,1.1225,34
2009-11-18,19:45:00,1.1225,1.1225,1.1220,1.1222,69
2009-11-18,19:50:00,1.1221,1.1222,1.1220,1.1222,62
2009-11-18,19:55:00,1.1223,1.1225,1.1223,1.1224,44
2009-11-18,20:00:00,1.1223,1.1224,1.1219,1.1219,178
2009-11-18,20:05:00,1.1220,1.1220,1.1217,1.1218,61
2009-11-18,20:10:00,1.1219,1.1220,1.1219,1.1219,28
2009-11-18,20:15:00,1.1219,1.1222,1.1217,1.1222,119
2009-11-18,20:20:00,1.1222,1.1223,1.1220,1.1221,89
2009-11-18,20:25:00,1.1221,1.1226,1.1221,1.1224,159
2009-11-18,20:30:00,1.1225,1.1227,1.1222,1.1224,346
2009-11-18,20:35:00,1.1224,1.1225,1.1223,1.1224,137
2009-11-18,20:40:00,1.1224,1.1224,1.1217,1.1218,237
2009-11-18,20:45:00,1.1218,1.1219,1.1216,1.1217,271
2009-11-18,20:50:00,1.1217,1.1220,1.1217,1.1220,56
2009-11-18,20:55:00,1.1220,1.1221,1.1216,1.1218,241
2009-11-18,21:00:00,1.1219,1.1221,1.1218,1.1220,330
2009-11-18,21:05:00,1.1220,1.1221,1.1217,1.1220,215
2009-11-18,21:10:00,1.1219,1.1219,1.1211,1.1214,686
2009-11-18,21:15:00,1.1214,1.1215,1.1213,1.1215,140
2009-11-18,21:20:00,1.1215,1.1217,1.1214,1.1217,350
2009-11-18,21:25:00,1.1217,1.1218,1.1203,1.1218,308
2009-11-18,21:30:00,1.1219,1.1228,1.1205,1.1207,2294
2009-11-18,21:35:00,1.1208,1.1215,1.1208,1.1214,366
2009-11-18,21:40:00,1.1214,1.1216,1.1210,1.1213,463
2009-11-18,21:45:00,1.1214,1.1216,1.1211,1.1212,642
2009-11-18,21:50:00,1.1213,1.1215,1.1210,1.1210,188
2009-11-18,21:55:00,1.1210,1.1216,1.1210,1.1212,365
2009-11-18,22:00:00,1.1211,1.1211,1.1199,1.1201,1072
2009-11-18,22:05:00,1.1200,1.1206,1.1198,1.1202,815
2009-11-18,22:10:00,1.1203,1.1206,1.1201,1.1204,604
2009-11-18,22:15:00,1.1204,1.1230,1.1204,1.1220,2176
2009-11-18,22:20:00,1.1219,1.1229,1.1216,1.1229,811
2009-11-18,22:25:00,1.1229,1.1229,1.1219,1.1221,649
2009-11-18,22:30:00,1.1219,1.1225,1.1215,1.1217,683
2009-11-18,22:35:00,1.1217,1.1220,1.1216,1.1218,352
2009-11-18,22:40:00,1.1219,1.1219,1.1209,1.1214,1088
2009-11-18,22:45:00,1.1213,1.1217,1.1207,1.1208,1438
2009-11-18,22:50:00,1.1209,1.1210,1.1201,1.1207,1410
2009-11-18,22:55:00,1.1207,1.1208,1.1202,1.1205,540
2009-11-18,23:00:00,1.1206,1.1207,1.1200,1.1205,631
2009-11-18,23:05:00,1.1206,1.1211,1.1205,1.1210,525
2009-11-18,23:10:00,1.1210,1.1213,1.1210,1.1210,354
2009-11-18,23:15:00,1.1210,1.1213,1.1209,1.1210,400
2009-11-18,23:20:00,1.1210,1.1215,1.1210,1.1213,214
2009-11-18,23:25:00,1.1213,1.1221,1.1213,1.1217,720
2009-11-18,23:30:00,1.1216,1.1219,1.1202,1.1209,1384
2009-11-18,23:35:00,1.1209,1.1212,1.1209,1.1210,241
2009-11-18,23:40:00,1.1210,1.1210,1.1206,1.1207,374
2009-11-18,23:45:00,1.1207,1.1208,1.1204,1.1206,246
2009-11-18,23:50:00,1.1205,1.1208,1.1204,1.1205,380
2009-11-18,23:55:00,1.1206,1.1211,1.1204,1.1206,717
2009-11-19,00:00:00,1.1206,1.1211,1.1205,1.1208,572
2009-11-19,00:05:00,1.1208,1.1208,1.1204,1.1205,237
2009-11-19,00:10:00,1.1206,1.1208,1.1203,1.1206,522
2009-11-19,00:15:00,1.1206,1.1208,1.1196,1.1199,1345
2009-11-19,00:20:00,1.1200,1.1206,1.1199,1.1201,621
2009-11-19,00:25:00,1.1200,1.1204,1.1200,1.1200,476
2009-11-19,00:30:00,1.1200,1.1200,1.1189,1.1189,970
2009-11-19,00:35:00,1.1189,1.1191,1.1182,1.1188,1076
2009-11-19,00:40:00,1.1187,1.1191,1.1182,1.1187,1053
2009-11-19,00:45:00,1.1186,1.1191,1.1186,1.1189,225
2009-11-19,00:50:00,1.1189,1.1191,1.1189,1.1190,193
2009-11-19,00:55:00,1.1191,1.1191,1.1186,1.1191,341
2009-11-19,01:00:00,1.1191,1.1192,1.1187,1.1188,252
2009-11-19,01:05:00,1.1189,1.1191,1.1188,1.1189,107
2009-11-19,01:10:00,1.1188,1.1191,1.1187,1.1187,159
2009-11-19,01:15:00,1.1187,1.1189,1.1183,1.1186,432
2009-11-19,01:20:00,1.1187,1.1192,1.1186,1.1190,260
2009-11-19,01:25:00,1.1190,1.1192,1.1189,1.1191,221
2009-11-19,01:30:00,1.1190,1.1192,1.1188,1.1191,146
2009-11-19,01:35:00,1.1191,1.1191,1.1188,1.1191,269
2009-11-19,01:40:00,1.1192,1.1192,1.1190,1.1192,68
2009-11-19,01:45:00,1.1192,1.1192,1.1189,1.1191,148
2009-11-19,01:50:00,1.1191,1.1191,1.1189,1.1191,88
2009-11-19,01:55:00,1.1190,1.1192,1.1184,1.1184,300
2009-11-19,02:00:00,1.1184,1.1187,1.1182,1.1186,289
2009-11-19,02:05:00,1.1185,1.1191,1.1183,1.1191,339
2009-11-19,02:10:00,1.1191,1.1193,1.1189,1.1189,526
2009-11-19,02:15:00,1.1189,1.1194,1.1189,1.1193,229
2009-11-19,02:20:00,1.1194,1.1194,1.1189,1.1190,278
2009-11-19,02:25:00,1.1189,1.1189,1.1184,1.1188,402
2009-11-19,02:30:00,1.1188,1.1191,1.1187,1.1191,150
2009-11-19,02:35:00,1.1190,1.1191,1.1190,1.1190,26
2009-11-19,02:40:00,1.1191,1.1191,1.1188,1.1189,206
2009-11-19,02:45:00,1.1189,1.1189,1.1187,1.1187,91
2009-11-19,02:50:00,1.1186,1.1188,1.1186,1.1188,56
2009-11-19,02:55:00,1.1187,1.1187,1.1183,1.1183,106
2009-11-19,03:00:00,1.1182,1.1182,1.1176,1.1178,389
2009-11-19,03:05:00,1.1178,1.1181,1.1177,1.1180,219
2009-11-19,03:10:00,1.1181,1.1187,1.1181,1.1183,341
2009-11-19,03:15:00,1.1182,1.1183,1.1178,1.1179,198
2009-11-19,03:20:00,1.1178,1.1183,1.1177,1.1181,185
2009-11-19,03:25:00,1.1181,1.1182,1.1178,1.1179,119
2009-11-19,03:30:00,1.1179,1.1185,1.1179,1.1182,230
2009-11-19,03:35:00,1.1182,1.1185,1.1182,1.1183,82
2009-11-19,03:40:00,1.1183,1.1185,1.1181,1.1182,193
2009-11-19,03:45:00,1.1183,1.1185,1.1181,1.1184,257
2009-11-19,03:50:00,1.1184,1.1185,1.1180,1.1180,377
2009-11-19,03:55:00,1.1180,1.1184,1.1177,1.1178,739
2009-11-19,04:00:00,1.1177,1.1179,1.1176,1.1178,129
2009-11-19,04:05:00,1.1178,1.1180,1.1177,1.1180,189
2009-11-19,04:10:00,1.1180,1.1181,1.1178,1.1179,64
2009-11-19,04:15:00,1.1180,1.1184,1.1179,1.1184,132
2009-11-19,04:20:00,1.1184,1.1185,1.1182,1.1185,66
2009-11-19,04:25:00,1.1185,1.1190,1.1184,1.1190,191
2009-11-19,04:30:00,1.1189,1.1189,1.1185,1.1185,362
2009-11-19,04:35:00,1.1184,1.1187,1.1184,1.1186,55
2009-11-19,04:40:00,1.1186,1.1187,1.1186,1.1187,12
2009-11-19,04:45:00,1.1187,1.1190,1.1187,1.1190,128
2009-11-19,04:50:00,1.1189,1.1192,1.1187,1.1188,404
2009-11-19,04:55:00,1.1189,1.1191,1.1187,1.1190,162
2009-11-19,05:00:00,1.1190,1.1191,1.1186,1.1189,144
2009-11-19,05:05:00,1.1189,1.1192,1.1187,1.1191,93
2009-11-19,05:10:00,1.1191,1.1191,1.1187,1.1187,265
2009-11-19,05:15:00,1.1189,1.1192,1.1189,1.1192,15
2009-11-19,05:20:00,1.1190,1.1190,1.1190,1.1190,1
2009-11-19,05:25:00,1.1191,1.1194,1.1191,1.1194,15
2009-11-19,05:30:00,1.1194,1.1196,1.1192,1.1194,19
2009-11-19,05:35:00,1.1195,1.1197,1.1194,1.1194,16
2009-11-19,05:40:00,1.1194,1.1194,1.1193,1.1193,2
2009-11-19,05:45:00,1.1193,1.1194,1.1193,1.1194,4
2009-11-19,05:50:00,1.1195,1.1195,1.1193,1.1195,8
2009-11-19,05:55:00,1.1194,1.1198,1.1194,1.1197,12
2009-11-19,06:00:00,1.1178,1.1178,1.1178,1.1178,1
2009-11-19,07:00:00,1.1200,1.1200,1.1196,1.1196,35
2009-11-19,07:05:00,1.1197,1.1198,1.1196,1.1197,9
2009-11-19,07:10:00,1.1198,1.1198,1.1196,1.1196,3
2009-11-19,07:15:00,1.1198,1.1198,1.1197,1.1198,16
2009-11-19,07:20:00,1.1198,1.1198,1.1191,1.1192,55
2009-11-19,07:25:00,1.1191,1.1194,1.1189,1.1194,57
2009-11-19,07:30:00,1.1195,1.1195,1.1187,1.1187,78
2009-11-19,07:35:00,1.1188,1.1190,1.1184,1.1188,81
2009-11-19,07:40:00,1.1190,1.1190,1.1188,1.1188,55
2009-11-19,07:45:00,1.1188,1.1189,1.1186,1.1188,75
2009-11-19,07:50:00,1.1187,1.1189,1.1186,1.1188,81
2009-11-19,07:55:00,1.1187,1.1188,1.1186,1.1188,63
2009-11-19,08:00:00,1.1189,1.1189,1.1180,1.1182,450
2009-11-19,08:05:00,1.1183,1.1191,1.1183,1.1190,302
2009-11-19,08:10:00,1.1190,1.1194,1.1189,1.1194,109
2009-11-19,08:15:00,1.1195,1.1199,1.1195,1.1196,230
2009-11-19,08:20:00,1.1196,1.1196,1.1190,1.1191,169
2009-11-19,08:25:00,1.1191,1.1194,1.1191,1.1194,212
2009-11-19,08:30:00,1.1193,1.1196,1.1193,1.1195,53
2009-11-19,08:35:00,1.1196,1.1198,1.1193,1.1197,257
2009-11-19,08:40:00,1.1196,1.1198,1.1194,1.1198,103
2009-11-19,08:45:00,1.1197,1.1201,1.1194,1.1201,328
2009-11-19,08:50:00,1.1200,1.1205,1.1198,1.1200,543
2009-11-19,08:55:00,1.1200,1.1201,1.1193,1.1194,482
2009-11-19,09:00:00,1.1193,1.1199,1.1193,1.1198,105
2009-11-19,09:05:00,1.1198,1.1200,1.1195,1.1200,169
2009-11-19,09:10:00,1.1200,1.1203,1.1199,1.1202,336
2009-11-19,09:15:00,1.1202,1.1206,1.1202,1.1203,218
2009-11-19,09:20:00,1.1202,1.1206,1.1200,1.1204,205
2009-11-19,09:25:00,1.1205,1.1208,1.1204,1.1205,314
2009-11-19,09:30:00,1.1204,1.1205,1.1200,1.1204,297
2009-11-19,09:35:00,1.1204,1.1205,1.1201,1.1203,135
2009-11-19,09:40:00,1.1203,1.1207,1.1202,1.1205,218
2009-11-19,09:45:00,1.1205,1.1210,1.1205,1.1209,200
2009-11-19,09:50:00,1.1210,1.1219,1.1210,1.1212,1248
2009-11-19,09:55:00,1.1212,1.1217,1.1211,1.1214,722
2009-11-19,10:00:00,1.1214,1.1215,1.1211,1.1214,120
2009-11-19,10:05:00,1.1214,1.1215,1.1210,1.1210,155
2009-11-19,10:10:00,1.1210,1.1213,1.1208,1.1211,202
2009-11-19,10:15:00,1.1210,1.1219,1.1209,1.1215,429
2009-11-19,10:20:00,1.1217,1.1222,1.1216,1.1217,626
2009-11-19,10:25:00,1.1216,1.1218,1.1209,1.1213,550
2009-11-19,10:30:00,1.1214,1.1214,1.1211,1.1213,261
2009-11-19,10:35:00,1.1213,1.1214,1.1211,1.1214,132
2009-11-19,10:40:00,1.1214,1.1217,1.1213,1.1216,105
2009-11-19,10:45:00,1.1216,1.1216,1.1214,1.1214,138
2009-11-19,10:50:00,1.1215,1.1215,1.1214,1.1214,38
2009-11-19,10:55:00,1.1215,1.1215,1.1213,1.1213,44
2009-11-19,11:00:00,1.1212,1.1212,1.1210,1.1212,58
2009-11-19,11:05:00,1.1212,1.1212,1.1211,1.1212,11
2009-11-19,11:10:00,1.1212,1.1215,1.1212,1.1214,173
2009-11-19,11:15:00,1.1215,1.1217,1.1215,1.1216,99
2009-11-19,11:20:00,1.1216,1.1218,1.1216,1.1217,200
2009-11-19,11:25:00,1.1218,1.1222,1.1216,1.1218,361
2009-11-19,11:30:00,1.1219,1.1222,1.1218,1.1219,215
2009-11-19,11:35:00,1.1219,1.1219,1.1218,1.1219,50
2009-11-19,11:40:00,1.1218,1.1221,1.1215,1.1218,159
2009-11-19,11:45:00,1.1219,1.1227,1.1219,1.1224,460
2009-11-19,11:50:00,1.1225,1.1227,1.1223,1.1225,594
2009-11-19,11:55:00,1.1225,1.1226,1.1223,1.1226,259
2009-11-19,12:00:00,1.1224,1.1224,1.1223,1.1223,34
2009-11-19,12:05:00,1.1221,1.1228,1.1221,1.1224,191
2009-11-19,12:10:00,1.1222,1.1226,1.1222,1.1224,74
2009-11-19,12:15:00,1.1224,1.1229,1.1220,1.1223,355
2009-11-19,12:20:00,1.1222,1.1223,1.1218,1.1220,185
2009-11-19,12:25:00,1.1221,1.1225,1.1219,1.1222,434
2009-11-19,12:30:00,1.1222,1.1222,1.1217,1.1218,109
2009-11-19,12:35:00,1.1218,1.1221,1.1217,1.1220,89
2009-11-19,12:40:00,1.1221,1.1224,1.1220,1.1221,208
2009-11-19,12:45:00,1.1222,1.1223,1.1221,1.1222,188
2009-11-19,12:50:00,1.1222,1.1223,1.1218,1.1219,58
2009-11-19,12:55:00,1.1219,1.1221,1.1216,1.1219,195
2009-11-19,13:00:00,1.1218,1.1223,1.1218,1.1223,191
2009-11-19,13:05:00,1.1223,1.1224,1.1219,1.1219,76
2009-11-19,13:10:00,1.1218,1.1221,1.1218,1.1221,129
2009-11-19,13:15:00,1.1221,1.1223,1.1221,1.1221,59
2009-11-19,13:20:00,1.1222,1.1223,1.1219,1.1220,180
2009-11-19,13:25:00,1.1221,1.1223,1.1221,1.1221,115
2009-11-19,13:30:00,1.1221,1.1221,1.1219,1.1220,167
2009-11-19,13:35:00,1.1220,1.1225,1.1220,1.1225,155
2009-11-19,13:40:00,1.1224,1.1224,1.1222,1.1223,34
2009-11-19,13:45:00,1.1222,1.1223,1.1221,1.1221,58
2009-11-19,13:50:00,1.1222,1.1222,1.1221,1.1222,63
2009-11-19,13:55:00,1.1221,1.1222,1.1221,1.1221,73
2009-11-19,14:00:00,1.1221,1.1225,1.1220,1.1223,302
2009-11-19,14:05:00,1.1225,1.1233,1.1225,1.1230,769
2009-11-19,14:10:00,1.1231,1.1232,1.1228,1.1232,336
2009-11-19,14:15:00,1.1232,1.1232,1.1227,1.1227,312
2009-11-19,14:20:00,1.1226,1.1228,1.1225,1.1227,281
2009-11-19,14:25:00,1.1227,1.1231,1.1227,1.1229,55
2009-11-19,14:30:00,1.1229,1.1229,1.1227,1.1227,33
2009-11-19,14:35:00,1.1226,1.1226,1.1223,1.1226,57
2009-11-19,14:40:00,1.1225,1.1226,1.1225,1.1226,10
2009-11-19,14:45:00,1.1225,1.1227,1.1223,1.1227,57
2009-11-19,14:50:00,1.1228,1.1231,1.1228,1.1229,177
2009-11-19,14:55:00,1.1229,1.1230,1.1228,1.1228,125
2009-11-19,15:00:00,1.1230,1.1235,1.1226,1.1227,422
2009-11-19,15:05:00,1.1228,1.1239,1.1228,1.1233,639
2009-11-19,15:10:00,1.1233,1.1249,1.1233,1.1240,1636
2009-11-19,15:15:00,1.1239,1.1248,1.1237,1.1241,419
2009-11-19,15:20:00,1.1242,1.1245,1.1240,1.1242,119
2009-11-19,15:25:00,1.1241,1.1246,1.1241,1.1243,257
2009-11-19,15:30:00,1.1243,1.1247,1.1243,1.1247,223
2009-11-19,15:35:00,1.1247,1.1251,1.1245,1.1247,537
2009-11-19,15:40:00,1.1247,1.1249,1.1241,1.1244,419
2009-11-19,15:45:00,1.1243,1.1256,1.1243,1.1250,2016
2009-11-19,15:50:00,1.1249,1.1250,1.1241,1.1242,625
2009-11-19,15:55:00,1.1241,1.1247,1.1234,1.1246,1168
2009-11-19,16:00:00,1.1248,1.1258,1.1245,1.1254,1552
2009-11-19,16:05:00,1.1255,1.1256,1.1241,1.1244,848
2009-11-19,16:10:00,1.1244,1.1249,1.1241,1.1244,569
2009-11-19,16:15:00,1.1243,1.1246,1.1232,1.1242,1656
2009-11-19,16:20:00,1.1241,1.1242,1.1234,1.1235,968
2009-11-19,16:25:00,1.1234,1.1239,1.1233,1.1234,190
2009-11-19,16:30:00,1.1235,1.1239,1.1233,1.1238,289
2009-11-19,16:35:00,1.1239,1.1239,1.1230,1.1232,163
2009-11-19,16:40:00,1.1232,1.1232,1.1227,1.1228,332
2009-11-19,16:45:00,1.1228,1.1230,1.1226,1.1227,259
2009-11-19,16:50:00,1.1228,1.1228,1.1223,1.1226,92
2009-11-19,16:55:00,1.1226,1.1227,1.1222,1.1225,254
2009-11-19,17:00:00,1.1225,1.1226,1.1220,1.1223,306
2009-11-19,17:05:00,1.1223,1.1229,1.1222,1.1227,224
2009-11-19,17:10:00,1.1229,1.1230,1.1227,1.1230,351
2009-11-19,17:15:00,1.1230,1.1237,1.1230,1.1234,593
2009-11-19,17:20:00,1.1234,1.1235,1.1228,1.1228,297
2009-11-19,17:25:00,1.1228,1.1233,1.1227,1.1232,253
2009-11-19,17:30:00,1.1232,1.1232,1.1226,1.1231,357
2009-11-19,17:35:00,1.1231,1.1231,1.1228,1.1229,130
2009-11-19,17:40:00,1.1229,1.1230,1.1228,1.1230,75
2009-11-19,17:45:00,1.1230,1.1234,1.1229,1.1233,332
2009-11-19,17:50:00,1.1233,1.1237,1.1233,1.1234,164
2009-11-19,17:55:00,1.1234,1.1244,1.1234,1.1244,327
2009-11-19,18:00:00,1.1243,1.1245,1.1240,1.1241,201
2009-11-19,18:05:00,1.1240,1.1244,1.1237,1.1243,211
2009-11-19,18:10:00,1.1244,1.1247,1.1242,1.1242,229
2009-11-19,18:15:00,1.1242,1.1252,1.1241,1.1249,309
2009-11-19,18:20:00,1.1248,1.1248,1.1242,1.1243,228
2009-11-19,18:25:00,1.1243,1.1243,1.1240,1.1242,72
2009-11-19,18:30:00,1.1243,1.1248,1.1242,1.1246,233
2009-11-19,18:35:00,1.1246,1.1246,1.1241,1.1241,59
2009-11-19,18:40:00,1.1240,1.1241,1.1238,1.1238,143
2009-11-19,18:45:00,1.1238,1.1243,1.1237,1.1241,162
2009-11-19,18:50:00,1.1240,1.1244,1.1239,1.1243,115
2009-11-19,18:55:00,1.1243,1.1243,1.1241,1.1243,49
2009-11-19,19:00:00,1.1243,1.1244,1.1242,1.1242,134
2009-11-19,19:05:00,1.1242,1.1243,1.1240,1.1240,95
2009-11-19,19:10:00,1.1240,1.1240,1.1235,1.1236,91
2009-11-19,19:15:00,1.1236,1.1238,1.1234,1.1238,125
2009-11-19,19:20:00,1.1238,1.1239,1.1234,1.1234,131
2009-11-19,19:25:00,1.1234,1.1237,1.1232,1.1237,189
2009-11-19,19:30:00,1.1237,1.1241,1.1235,1.1238,128
2009-11-19,19:35:00,1.1239,1.1240,1.1234,1.1234,172
2009-11-19,19:40:00,1.1235,1.1240,1.1235,1.1240,86
2009-11-19,19:45:00,1.1240,1.1247,1.1240,1.1246,608
2009-11-19,19:50:00,1.1246,1.1251,1.1245,1.1246,216
2009-11-19,19:55:00,1.1246,1.1250,1.1246,1.1247,163
2009-11-19,20:00:00,1.1247,1.1251,1.1246,1.1249,175
2009-11-19,20:05:00,1.1248,1.1249,1.1244,1.1245,182
2009-11-19,20:10:00,1.1244,1.1247,1.1243,1.1245,53
2009-11-19,20:15:00,1.1245,1.1257,1.1241,1.1256,812
2009-11-19,20:20:00,1.1255,1.1260,1.1249,1.1260,630
2009-11-19,20:25:00,1.1259,1.1264,1.1251,1.1255,1009
2009-11-19,20:30:00,1.1254,1.1257,1.1248,1.1249,406
2009-11-19,20:35:00,1.1249,1.1257,1.1249,1.1254,325
2009-11-19,20:40:00,1.1253,1.1254,1.1252,1.1252,147
2009-11-19,20:45:00,1.1251,1.1253,1.1251,1.1253,193
2009-11-19,20:50:00,1.1253,1.1253,1.1251,1.1252,196
2009-11-19,20:55:00,1.1253,1.1253,1.1249,1.1250,361
2009-11-19,21:00:00,1.1250,1.1252,1.1248,1.1251,301
2009-11-19,21:05:00,1.1251,1.1253,1.1250,1.1253,204
2009-11-19,21:10:00,1.1253,1.1256,1.1251,1.1256,273
2009-11-19,21:15:00,1.1256,1.1261,1.1256,1.1261,345
2009-11-19,21:20:00,1.1260,1.1262,1.1257,1.1260,628
2009-11-19,21:25:00,1.1259,1.1260,1.1253,1.1254,382
2009-11-19,21:30:00,1.1255,1.1277,1.1251,1.1267,2851
2009-11-19,21:35:00,1.1267,1.1269,1.1259,1.1269,1134
2009-11-19,21:40:00,1.1270,1.1279,1.1265,1.1270,2014
2009-11-19,21:45:00,1.1270,1.1271,1.1258,1.1264,1199
2009-11-19,21:50:00,1.1264,1.1268,1.1259,1.1266,669
2009-11-19,21:55:00,1.1267,1.1274,1.1264,1.1270,690
2009-11-19,22:00:00,1.1270,1.1274,1.1269,1.1270,448
2009-11-19,22:05:00,1.1270,1.1283,1.1270,1.1281,1037
2009-11-19,22:10:00,1.1281,1.1283,1.1272,1.1276,873
2009-11-19,22:15:00,1.1276,1.1279,1.1267,1.1267,1322
2009-11-19,22:20:00,1.1267,1.1269,1.1260,1.1264,810
2009-11-19,22:25:00,1.1264,1.1267,1.1261,1.1267,416
2009-11-19,22:30:00,1.1266,1.1267,1.1261,1.1264,484
2009-11-19,22:35:00,1.1263,1.1270,1.1263,1.1267,881
2009-11-19,22:40:00,1.1268,1.1270,1.1265,1.1269,577
2009-11-19,22:45:00,1.1269,1.1273,1.1268,1.1269,850
2009-11-19,22:50:00,1.1269,1.1273,1.1266,1.1270,1166
2009-11-19,22:55:00,1.1270,1.1277,1.1270,1.1273,469
2009-11-19,23:00:00,1.1276,1.1276,1.1256,1.1261,1717
2009-11-19,23:05:00,1.1261,1.1264,1.1253,1.1255,704
2009-11-19,23:10:00,1.1255,1.1266,1.1254,1.1264,1574
2009-11-19,23:15:00,1.1264,1.1269,1.1263,1.1264,789
2009-11-19,23:20:00,1.1264,1.1264,1.1258,1.1258,672
2009-11-19,23:25:00,1.1260,1.1266,1.1257,1.1266,345
2009-11-19,23:30:00,1.1265,1.1271,1.1265,1.1267,542
2009-11-19,23:35:00,1.1266,1.1271,1.1264,1.1264,439
2009-11-19,23:40:00,1.1265,1.1268,1.1263,1.1265,262
2009-11-19,23:45:00,1.1266,1.1269,1.1265,1.1267,237
2009-11-19,23:50:00,1.1266,1.1267,1.1260,1.1266,551
2009-11-19,23:55:00,1.1265,1.1266,1.1262,1.1264,525
2009-11-20,00:00:00,1.1264,1.1264,1.1255,1.1256,910
2009-11-20,00:05:00,1.1257,1.1261,1.1255,1.1256,872
2009-11-20,00:10:00,1.1256,1.1262,1.1256,1.1260,472
2009-11-20,00:15:00,1.1260,1.1260,1.1253,1.1253,483
2009-11-20,00:20:00,1.1254,1.1257,1.1251,1.1257,364
2009-11-20,00:25:00,1.1258,1.1259,1.1252,1.1253,499
2009-11-20,00:30:00,1.1253,1.1253,1.1238,1.1242,1184
2009-11-20,00:35:00,1.1242,1.1246,1.1239,1.1240,630
2009-11-20,00:40:00,1.1239,1.1242,1.1233,1.1240,1019
2009-11-20,00:45:00,1.1240,1.1244,1.1240,1.1244,495
2009-11-20,00:50:00,1.1242,1.1243,1.1241,1.1243,349
2009-11-20,00:55:00,1.1243,1.1244,1.1240,1.1243,515
2009-11-20,01:00:00,1.1243,1.1249,1.1242,1.1245,489
2009-11-20,01:05:00,1.1244,1.1247,1.1243,1.1247,205
2009-11-20,01:10:00,1.1247,1.1251,1.1247,1.1249,145
2009-11-20,01:15:00,1.1249,1.1251,1.1247,1.1248,222
2009-11-20,01:20:00,1.1249,1.1249,1.1244,1.1248,268
2009-11-20,01:25:00,1.1247,1.1249,1.1247,1.1249,141
2009-11-20,01:30:00,1.1248,1.1254,1.1248,1.1254,245
2009-11-20,01:35:00,1.1255,1.1256,1.1249,1.1249,249
2009-11-20,01:40:00,1.1250,1.1252,1.1247,1.1249,159
2009-11-20,01:45:00,1.1249,1.1250,1.1248,1.1248,84
2009-11-20,01:50:00,1.1248,1.1248,1.1245,1.1247,165
2009-11-20,01:55:00,1.1246,1.1254,1.1246,1.1252,340
2009-11-20,02:00:00,1.1251,1.1254,1.1250,1.1252,83
2009-11-20,02:05:00,1.1253,1.1255,1.1251,1.1252,131
2009-11-20,02:10:00,1.1252,1.1257,1.1251,1.1255,197
2009-11-20,02:15:00,1.1254,1.1256,1.1254,1.1255,73
2009-11-20,02:20:00,1.1255,1.1257,1.1253,1.1253,125
2009-11-20,02:25:00,1.1252,1.1254,1.1251,1.1252,139
2009-11-20,02:30:00,1.1252,1.1253,1.1251,1.1251,107
2009-11-20,02:35:00,1.1252,1.1252,1.1247,1.1252,405
2009-11-20,02:40:00,1.1252,1.1254,1.1248,1.1249,115
2009-11-20,02:45:00,1.1250,1.1250,1.1244,1.1246,476
2009-11-20,02:50:00,1.1246,1.1248,1.1245,1.1246,229
2009-11-20,02:55:00,1.1246,1.1248,1.1245,1.1247,244
2009-11-20,03:00:00,1.1247,1.1248,1.1241,1.1244,607
2009-11-20,03:05:00,1.1244,1.1248,1.1244,1.1246,296
2009-11-20,03:10:00,1.1246,1.1250,1.1245,1.1247,330
2009-11-20,03:15:00,1.1247,1.1247,1.1243,1.1243,140
2009-11-20,03:20:00,1.1244,1.1245,1.1240,1.1240,850
2009-11-20,03:25:00,1.1240,1.1242,1.1234,1.1240,672
2009-11-20,03:30:00,1.1241,1.1241,1.1235,1.1236,307
2009-11-20,03:35:00,1.1236,1.1236,1.1232,1.1232,347
2009-11-20,03:40:00,1.1233,1.1234,1.1227,1.1228,1139
2009-11-20,03:45:00,1.1229,1.1234,1.1227,1.1231,465
2009-11-20,03:50:00,1.1231,1.1236,1.1231,1.1233,438
2009-11-20,03:55:00,1.1232,1.1239,1.1231,1.1238,562
2009-11-20,04:00:00,1.1238,1.1239,1.1236,1.1238,311
2009-11-20,04:05:00,1.1238,1.1241,1.1238,1.1238,70
2009-11-20,04:10:00,1.1240,1.1240,1.1237,1.1237,54
2009-11-20,04:15:00,1.1237,1.1237,1.1235,1.1235,34
2009-11-20,04:20:00,1.1234,1.1235,1.1233,1.1235,137
2009-11-20,04:25:00,1.1235,1.1237,1.1234,1.1234,31
2009-11-20,04:30:00,1.1234,1.1235,1.1234,1.1235,51
2009-11-20,04:35:00,1.1235,1.1237,1.1234,1.1236,66
2009-11-20,04:40:00,1.1236,1.1236,1.1233,1.1233,164
2009-11-20,04:45:00,1.1233,1.1234,1.1230,1.1230,190
2009-11-20,04:50:00,1.1230,1.1233,1.1228,1.1231,185
2009-11-20,04:55:00,1.1231,1.1232,1.1228,1.1230,204
2009-11-20,05:00:00,1.1230,1.1233,1.1227,1.1232,213
2009-11-20,05:05:00,1.1233,1.1237,1.1233,1.1236,70
2009-11-20,05:10:00,1.1236,1.1237,1.1230,1.1233,56
2009-11-20,05:15:00,1.1233,1.1233,1.1231,1.1232,9
2009-11-20,05:20:00,1.1231,1.1232,1.1229,1.1229,20
2009-11-20,05:25:00,1.1231,1.1231,1.1230,1.1230,20
2009-11-20,05:30:00,1.1234,1.1234,1.1234,1.1234,6
2009-11-20,05:35:00,1.1233,1.1234,1.1231,1.1233,38
2009-11-20,05:40:00,1.1234,1.1235,1.1232,1.1235,3
2009-11-20,05:45:00,1.1237,1.1237,1.1236,1.1237,3
2009-11-20,05:50:00,1.1237,1.1240,1.1237,1.1237,11
2009-11-20,05:55:00,1.1237,1.1245,1.1237,1.1245,25
2009-11-20,06:00:00,1.1237,1.1237,1.1237,1.1237,1
2009-11-20,07:00:00,1.1243,1.1246,1.1242,1.1246,34
2009-11-20,07:05:00,1.1245,1.1245,1.1241,1.1244,32
2009-11-20,07:10:00,1.1243,1.1244,1.1243,1.1244,7
2009-11-20,07:15:00,1.1245,1.1251,1.1245,1.1251,51
2009-11-20,07:20:00,1.1249,1.1254,1.1246,1.1248,211
2009-11-20,07:25:00,1.1248,1.1251,1.1247,1.1251,32
2009-11-20,07:30:00,1.1250,1.1255,1.1250,1.1253,98
2009-11-20,07:35:00,1.1252,1.1252,1.1245,1.1248,89
2009-11-20,07:40:00,1.1245,1.1248,1.1244,1.1248,26
2009-11-20,07:45:00,1.1248,1.1248,1.1244,1.1245,81
2009-11-20,07:50:00,1.1244,1.1248,1.1240,1.1246,190
2009-11-20,07:55:00,1.1247,1.1249,1.1245,1.1248,28
2009-11-20,08:00:00,1.1248,1.1254,1.1245,1.1249,561
2009-11-20,08:05:00,1.1251,1.1251,1.1245,1.1245,334
2009-11-20,08:10:00,1.1245,1.1250,1.1245,1.1247,133
2009-11-20,08:15:00,1.1247,1.1247,1.1239,1.1239,112
2009-11-20,08:20:00,1.1240,1.1245,1.1239,1.1240,174
2009-11-20,08:25:00,1.1241,1.1242,1.1238,1.1239,166
2009-11-20,08:30:00,1.1239,1.1240,1.1235,1.1236,124
2009-11-20,08:35:00,1.1237,1.1241,1.1236,1.1238,397
2009-11-20,08:40:00,1.1239,1.1240,1.1236,1.1237,98
2009-11-20,08:45:00,1.1237,1.1237,1.1232,1.1234,347
2009-11-20,08:50:00,1.1233,1.1235,1.1231,1.1232,324
2009-11-20,08:55:00,1.1233,1.1240,1.1233,1.1235,402
2009-11-20,09:00:00,1.1234,1.1242,1.1233,1.1240,295
2009-11-20,09:05:00,1.1240,1.1241,1.1235,1.1241,271
2009-11-20,09:10:00,1.1242,1.1245,1.1239,1.1243,268
2009-11-20,09:15:00,1.1242,1.1242,1.1238,1.1239,63
2009-11-20,09:20:00,1.1239,1.1240,1.1237,1.1237,71
2009-11-20,09:25:00,1.1236,1.1238,1.1232,1.1235,270
2009-11-20,09:30:00,1.1235,1.1238,1.1235,1.1238,131
2009-11-20,09:35:00,1.1237,1.1239,1.1237,1.1238,48
2009-11-20,09:40:00,1.1237,1.1237,1.1235,1.1237,61
2009-11-20,09:45:00,1.1238,1.1239,1.1235,1.1236,134
2009-11-20,09:50:00,1.1236,1.1238,1.1236,1.1237,61
2009-11-20,09:55:00,1.1236,1.1239,1.1236,1.1239,77
2009-11-20,10:00:00,1.1238,1.1243,1.1238,1.1240,267
2009-11-20,10:05:00,1.1240,1.1244,1.1240,1.1243,143
2009-11-20,10:10:00,1.1243,1.1248,1.1243,1.1247,488
2009-11-20,10:15:00,1.1246,1.1251,1.1246,1.1247,196
2009-11-20,10:20:00,1.1247,1.1248,1.1244,1.1245,73
2009-11-20,10:25:00,1.1245,1.1247,1.1243,1.1245,91
2009-11-20,10:30:00,1.1246,1.1252,1.1246,1.1252,63
2009-11-20,10:35:00,1.1252,1.1257,1.1251,1.1254,232
2009-11-20,10:40:00,1.1253,1.1254,1.1250,1.1251,62
2009-11-20,10:45:00,1.1251,1.1254,1.1248,1.1248,77
2009-11-20,10:50:00,1.1248,1.1251,1.1248,1.1250,13
2009-11-20,10:55:00,1.1251,1.1256,1.1251,1.1256,158
2009-11-20,11:00:00,1.1257,1.1259,1.1252,1.1252,273
2009-11-20,11:05:00,1.1252,1.1257,1.1250,1.1257,113
2009-11-20,11:10:00,1.1256,1.1256,1.1252,1.1255,59
2009-11-20,11:15:00,1.1253,1.1254,1.1253,1.1254,14
2009-11-20,11:20:00,1.1252,1.1254,1.1251,1.1251,14
2009-11-20,11:25:00,1.1251,1.1254,1.1251,1.1254,33
2009-11-20,11:30:00,1.1253,1.1253,1.1249,1.1253,233
2009-11-20,11:35:00,1.1252,1.1252,1.1247,1.1248,266
2009-11-20,11:40:00,1.1248,1.1250,1.1247,1.1250,103
2009-11-20,11:45:00,1.1251,1.1252,1.1250,1.1252,33
2009-11-20,11:50:00,1.1252,1.1252,1.1249,1.1251,163
2009-11-20,11:55:00,1.1252,1.1252,1.1246,1.1248,461
2009-11-20,12:00:00,1.1247,1.1251,1.1244,1.1249,204
2009-11-20,12:05:00,1.1249,1.1251,1.1248,1.1251,53
2009-11-20,12:10:00,1.1251,1.1252,1.1250,1.1251,46
2009-11-20,12:15:00,1.1252,1.1254,1.1251,1.1253,101
2009-11-20,12:20:00,1.1253,1.1253,1.1245,1.1247,140
2009-11-20,12:25:00,1.1247,1.1250,1.1246,1.1248,146
2009-11-20,12:30:00,1.1246,1.1246,1.1242,1.1244,190
2009-11-20,12:35:00,1.1242,1.1246,1.1242,1.1246,41
2009-11-20,12:40:00,1.1246,1.1254,1.1245,1.1252,365
2009-11-20,12:45:00,1.1252,1.1255,1.1249,1.1251,400
2009-11-20,12:50:00,1.1251,1.1254,1.1251,1.1251,49
2009-11-20,12:55:00,1.1251,1.1252,1.1245,1.1248,179
2009-11-20,13:00:00,1.1248,1.1248,1.1244,1.1245,142
2009-11-20,13:05:00,1.1245,1.1246,1.1244,1.1245,24
2009-11-20,13:10:00,1.1245,1.1249,1.1245,1.1247,153
2009-11-20,13:15:00,1.1247,1.1247,1.1241,1.1245,266
2009-11-20,13:20:00,1.1245,1.1245,1.1245,1.1245,37
2009-11-20,13:25:00,1.1245,1.1247,1.1245,1.1246,34
2009-11-20,13:30:00,1.1247,1.1247,1.1245,1.1245,23
2009-11-20,13:35:00,1.1246,1.1250,1.1246,1.1248,237
2009-11-20,13:40:00,1.1249,1.1250,1.1248,1.1250,43
2009-11-20,13:45:00,1.1250,1.1250,1.1249,1.1249,24
2009-11-20,13:50:00,1.1249,1.1249,1.1247,1.1248,45
2009-11-20,13:55:00,1.1248,1.1249,1.1248,1.1248,60
2009-11-20,14:00:00,1.1247,1.1248,1.1245,1.1248,90
2009-11-20,14:05:00,1.1247,1.1250,1.1247,1.1248,121
2009-11-20,14:10:00,1.1249,1.1253,1.1249,1.1252,200
2009-11-20,14:15:00,1.1253,1.1261,1.1252,1.1261,282
2009-11-20,14:20:00,1.1261,1.1266,1.1258,1.1265,378
2009-11-20,14:25:00,1.1264,1.1269,1.1261,1.1267,355
2009-11-20,14:30:00,1.1268,1.1275,1.1268,1.1269,312
2009-11-20,14:35:00,1.1269,1.1275,1.1266,1.1274,343
2009-11-20,14:40:00,1.1273,1.1277,1.1270,1.1270,446
2009-11-20,14:45:00,1.1270,1.1270,1.1265,1.1267,169
2009-11-20,14:50:00,1.1269,1.1269,1.1267,1.1269,74
2009-11-20,14:55:00,1.1269,1.1269,1.1263,1.1264,128
2009-11-20,15:00:00,1.1265,1.1267,1.1261,1.1263,223
2009-11-20,15:05:00,1.1264,1.1264,1.1257,1.1261,291
2009-11-20,15:10:00,1.1261,1.1261,1.1256,1.1256,185
2009-11-20,15:15:00,1.1256,1.1259,1.1249,1.1255,661
2009-11-20,15:20:00,1.1256,1.1256,1.1253,1.1253,136
2009-11-20,15:25:00,1.1253,1.1253,1.1250,1.1252,72
2009-11-20,15:30:00,1.1252,1.1258,1.1252,1.1257,142
2009-11-20,15:35:00,1.1258,1.1260,1.1255,1.1258,184
2009-11-20,15:40:00,1.1259,1.1259,1.1257,1.1258,93
2009-11-20,15:45:00,1.1257,1.1258,1.1255,1.1258,83
2009-11-20,15:50:00,1.1258,1.1262,1.1258,1.1262,103
2009-11-20,15:55:00,1.1262,1.1266,1.1258,1.1263,412
2009-11-20,16:00:00,1.1263,1.1266,1.1256,1.1256,278
2009-11-20,16:05:00,1.1255,1.1259,1.1255,1.1259,334
2009-11-20,16:10:00,1.1259,1.1260,1.1253,1.1256,474
2009-11-20,16:15:00,1.1256,1.1259,1.1255,1.1258,341
2009-11-20,16:20:00,1.1258,1.1258,1.1254,1.1257,487
2009-11-20,16:25:00,1.1257,1.1261,1.1254,1.1256,595
2009-11-20,16:30:00,1.1256,1.1257,1.1254,1.1256,149
2009-11-20,16:35:00,1.1255,1.1256,1.1254,1.1256,132
2009-11-20,16:40:00,1.1256,1.1256,1.1245,1.1247,550
2009-11-20,16:45:00,1.1248,1.1252,1.1248,1.1250,261
2009-11-20,16:50:00,1.1250,1.1251,1.1250,1.1250,74
2009-11-20,16:55:00,1.1251,1.1254,1.1251,1.1251,119
2009-11-20,17:00:00,1.1252,1.1252,1.1249,1.1250,143
2009-11-20,17:05:00,1.1250,1.1252,1.1249,1.1252,189
2009-11-20,17:10:00,1.1251,1.1254,1.1250,1.1251,238
2009-11-20,17:15:00,1.1252,1.1256,1.1252,1.1255,131
2009-11-20,17:20:00,1.1254,1.1256,1.1252,1.1256,249
2009-11-20,17:25:00,1.1257,1.1260,1.1254,1.1258,191
2009-11-20,17:30:00,1.1258,1.1259,1.1255,1.1257,168
2009-11-20,17:35:00,1.1258,1.1261,1.1257,1.1260,134
2009-11-20,17:40:00,1.1259,1.1259,1.1255,1.1257,152
2009-11-20,17:45:00,1.1257,1.1257,1.1250,1.1250,141
2009-11-20,17:50:00,1.1250,1.1255,1.1246,1.1254,241
2009-11-20,17:55:00,1.1253,1.1256,1.1252,1.1253,172
2009-11-20,18:00:00,1.1251,1.1254,1.1248,1.1253,252
2009-11-20,18:05:00,1.1253,1.1258,1.1252,1.1258,367
2009-11-20,18:10:00,1.1258,1.1259,1.1256,1.1258,72
2009-11-20,18:15:00,1.1257,1.1259,1.1255,1.1256,94
2009-11-20,18:20:00,1.1256,1.1257,1.1252,1.1257,294
2009-11-20,18:25:00,1.1256,1.1259,1.1255,1.1258,148
2009-11-20,18:30:00,1.1257,1.1259,1.1254,1.1256,224
2009-11-20,18:35:00,1.1256,1.1256,1.1255,1.1255,111
2009-11-20,18:40:00,1.1255,1.1256,1.1254,1.1254,56
2009-11-20,18:45:00,1.1255,1.1255,1.1250,1.1253,111
2009-11-20,18:50:00,1.1253,1.1259,1.1253,1.1258,122
2009-11-20,18:55:00,1.1259,1.1260,1.1258,1.1258,59
2009-11-20,19:00:00,1.1258,1.1258,1.1251,1.1254,110
2009-11-20,19:05:00,1.1254,1.1254,1.1250,1.1253,115
2009-11-20,19:10:00,1.1253,1.1254,1.1253,1.1254,11
2009-11-20,19:15:00,1.1254,1.1259,1.1253,1.1257,147
2009-11-20,19:20:00,1.1257,1.1258,1.1253,1.1254,88
2009-11-20,19:25:00,1.1254,1.1255,1.1252,1.1253,54
2009-11-20,19:30:00,1.1253,1.1254,1.1251,1.1252,112
2009-11-20,19:35:00,1.1252,1.1255,1.1252,1.1255,152
2009-11-20,19:40:00,1.1256,1.1259,1.1253,1.1254,239
2009-11-20,19:45:00,1.1254,1.1258,1.1254,1.1258,82
2009-11-20,19:50:00,1.1258,1.1258,1.1251,1.1252,130
2009-11-20,19:55:00,1.1252,1.1253,1.1248,1.1250,193
2009-11-20,20:00:00,1.1251,1.1254,1.1249,1.1254,194
2009-11-20,20:05:00,1.1253,1.1253,1.1231,1.1235,1494
2009-11-20,20:10:00,1.1235,1.1242,1.1231,1.1234,1168
2009-11-20,20:15:00,1.1234,1.1234,1.1226,1.1233,826
2009-11-20,20:20:00,1.1234,1.1237,1.1230,1.1232,477
2009-11-20,20:25:00,1.1232,1.1239,1.1232,1.1238,374
2009-11-20,20:30:00,1.1238,1.1243,1.1238,1.1241,508
2009-11-20,20:35:00,1.1241,1.1242,1.1233,1.1233,494
2009-11-20,20:40:00,1.1233,1.1237,1.1230,1.1235,413
2009-11-20,20:45:00,1.1235,1.1238,1.1232,1.1232,260
2009-11-20,20:50:00,1.1232,1.1239,1.1231,1.1239,297
2009-11-20,20:55:00,1.1238,1.1240,1.1236,1.1240,156
2009-11-20,21:00:00,1.1241,1.1242,1.1238,1.1238,182
2009-11-20,21:05:00,1.1238,1.1243,1.1238,1.1241,459
2009-11-20,21:10:00,1.1241,1.1242,1.1236,1.1236,300
2009-11-20,21:15:00,1.1236,1.1238,1.1235,1.1238,182
2009-11-20,21:20:00,1.1238,1.1240,1.1236,1.1237,543
2009-11-20,21:25:00,1.1238,1.1240,1.1235,1.1238,376
2009-11-20,21:30:00,1.1239,1.1243,1.1235,1.1241,444
2009-11-20,21:35:00,1.1241,1.1242,1.1237,1.1237,668
2009-11-20,21:40:00,1.1237,1.1243,1.1237,1.1243,416
2009-11-20,21:45:00,1.1242,1.1245,1.1240,1.1241,491
2009-11-20,21:50:00,1.1241,1.1243,1.1240,1.1241,208
2009-11-20,21:55:00,1.1240,1.1245,1.1240,1.1240,690
2009-11-20,22:00:00,1.1240,1.1244,1.1226,1.1230,1978
2009-11-20,22:05:00,1.1229,1.1233,1.1219,1.1222,1395
2009-11-20,22:10:00,1.1223,1.1230,1.1219,1.1224,1581
2009-11-20,22:15:00,1.1224,1.1233,1.1223,1.1228,586
2009-11-20,22:20:00,1.1229,1.1232,1.1227,1.1228,431
2009-11-20,22:25:00,1.1228,1.1229,1.1227,1.1227,306
2009-11-20,22:30:00,1.1227,1.1228,1.1221,1.1225,815
2009-11-20,22:35:00,1.1225,1.1228,1.1221,1.1221,776
2009-11-20,22:40:00,1.1222,1.1225,1.1221,1.1225,546
2009-11-20,22:45:00,1.1224,1.1228,1.1223,1.1227,621
2009-11-20,22:50:00,1.1227,1.1228,1.1225,1.1227,565
2009-11-20,22:55:00,1.1227,1.1231,1.1226,1.1228,313
2009-11-20,23:00:00,1.1229,1.1230,1.1223,1.1227,845
2009-11-20,23:05:00,1.1227,1.1233,1.1226,1.1232,760
2009-11-20,23:10:00,1.1233,1.1240,1.1229,1.1237,1162
2009-11-20,23:15:00,1.1238,1.1239,1.1234,1.1236,565
2009-11-20,23:20:00,1.1236,1.1239,1.1234,1.1235,499
2009-11-20,23:25:00,1.1236,1.1237,1.1234,1.1236,219
2009-11-20,23:30:00,1.1236,1.1240,1.1235,1.1239,351
2009-11-20,23:35:00,1.1238,1.1242,1.1238,1.1241,675
2009-11-20,23:40:00,1.1242,1.1247,1.1241,1.1247,815
2009-11-20,23:45:00,1.1247,1.1248,1.1241,1.1241,329
2009-11-20,23:50:00,1.1241,1.1242,1.1240,1.1241,154
2009-11-20,23:55:00,1.1241,1.1243,1.1239,1.1243,325
2009-11-21,00:00:00,1.1243,1.1243,1.1232,1.1240,1505
2009-11-21,00:05:00,1.1240,1.1240,1.1234,1.1238,801
2009-11-21,00:10:00,1.1239,1.1242,1.1239,1.1241,166
2009-11-21,00:15:00,1.1241,1.1242,1.1237,1.1240,599
2009-11-21,00:20:00,1.1241,1.1242,1.1240,1.1241,271
2009-11-21,00:25:00,1.1241,1.1246,1.1241,1.1245,215
2009-11-21,00:30:00,1.1245,1.1248,1.1243,1.1246,400
2009-11-21,00:35:00,1.1246,1.1247,1.1243,1.1243,201
2009-11-21,00:40:00,1.1242,1.1242,1.1238,1.1239,169
2009-11-21,00:45:00,1.1240,1.1247,1.1240,1.1246,506
2009-11-21,00:50:00,1.1245,1.1247,1.1241,1.1246,289
2009-11-21,00:55:00,1.1247,1.1250,1.1246,1.1248,188
2009-11-21,01:00:00,1.1247,1.1254,1.1246,1.1252,389
2009-11-21,01:05:00,1.1251,1.1253,1.1251,1.1251,126
2009-11-21,01:10:00,1.1250,1.1250,1.1246,1.1247,174
2009-11-21,01:15:00,1.1247,1.1249,1.1247,1.1247,80
2009-11-21,01:20:00,1.1246,1.1248,1.1246,1.1246,122
2009-11-21,01:25:00,1.1247,1.1248,1.1245,1.1245,82
2009-11-21,01:30:00,1.1245,1.1245,1.1241,1.1243,102
2009-11-21,01:35:00,1.1241,1.1242,1.1240,1.1240,140
2009-11-21,01:40:00,1.1240,1.1241,1.1239,1.1241,65
2009-11-21,01:45:00,1.1241,1.1241,1.1238,1.1239,92
2009-11-21,01:50:00,1.1239,1.1240,1.1236,1.1237,336
2009-11-21,01:55:00,1.1238,1.1245,1.1238,1.1245,273
2009-11-21,02:00:00,1.1245,1.1248,1.1243,1.1243,332
2009-11-21,02:05:00,1.1243,1.1243,1.1241,1.1241,128
2009-11-21,02:10:00,1.1241,1.1244,1.1241,1.1241,79
2009-11-21,02:15:00,1.1241,1.1244,1.1241,1.1243,85
2009-11-21,02:20:00,1.1244,1.1245,1.1242,1.1245,111
2009-11-21,02:25:00,1.1245,1.1246,1.1244,1.1246,83
2009-11-21,02:30:00,1.1245,1.1249,1.1245,1.1247,95
2009-11-21,02:35:00,1.1247,1.1247,1.1243,1.1244,148
2009-11-21,02:40:00,1.1244,1.1247,1.1241,1.1246,285
2009-11-21,02:45:00,1.1246,1.1249,1.1246,1.1247,83
2009-11-21,02:50:00,1.1247,1.1249,1.1247,1.1248,86
2009-11-21,02:55:00,1.1248,1.1248,1.1240,1.1242,667
2009-11-21,03:00:00,1.1242,1.1242,1.1240,1.1242,53
2009-11-21,03:05:00,1.1243,1.1243,1.1242,1.1243,61
2009-11-21,03:10:00,1.1242,1.1242,1.1241,1.1241,69
2009-11-21,03:15:00,1.1241,1.1243,1.1240,1.1242,153
2009-11-21,03:20:00,1.1243,1.1244,1.1243,1.1244,108
2009-11-21,03:25:00,1.1243,1.1245,1.1243,1.1244,92
2009-11-21,03:30:00,1.1244,1.1244,1.1243,1.1244,100
2009-11-21,03:35:00,1.1244,1.1246,1.1244,1.1246,108
2009-11-21,03:40:00,1.1246,1.1247,1.1245,1.1246,126
2009-11-21,03:45:00,1.1245,1.1246,1.1244,1.1246,170
2009-11-21,03:50:00,1.1245,1.1246,1.1243,1.1243,103
2009-11-21,03:55:00,1.1243,1.1243,1.1238,1.1242,447
2009-11-21,04:00:00,1.1243,1.1244,1.1239,1.1240,214
2009-11-21,04:05:00,1.1239,1.1240,1.1239,1.1239,25
2009-11-21,04:10:00,1.1238,1.1239,1.1234,1.1236,185
2009-11-21,04:15:00,1.1236,1.1236,1.1234,1.1236,100
2009-11-21,04:20:00,1.1235,1.1236,1.1233,1.1234,185
2009-11-21,04:25:00,1.1235,1.1235,1.1231,1.1232,258
2009-11-21,04:30:00,1.1233,1.1236,1.1233,1.1235,131
2009-11-21,04:35:00,1.1234,1.1236,1.1234,1.1236,141
2009-11-21,04:40:00,1.1236,1.1236,1.1233,1.1234,124
2009-11-21,04:45:00,1.1235,1.1236,1.1233,1.1236,74
2009-11-21,04:50:00,1.1236,1.1239,1.1236,1.1238,38
2009-11-21,04:55:00,1.1238,1.1239,1.1233,1.1234,168
2009-11-21,05:00:00,1.1233,1.1240,1.1232,1.1239,53
2009-11-21,05:05:00,1.1239,1.1239,1.1238,1.1239,13
2009-11-21,05:10:00,1.1240,1.1248,1.1240,1.1244,90
2009-11-21,05:15:00,1.1246,1.1246,1.1245,1.1246,8
2009-11-21,05:20:00,1.1244,1.1244,1.1243,1.1243,5
2009-11-21,05:25:00,1.1243,1.1244,1.1241,1.1241,9
2009-11-21,05:30:00,1.1246,1.1250,1.1246,1.1250,35
2009-11-21,05:35:00,1.1251,1.1254,1.1250,1.1251,22
2009-11-21,05:40:00,1.1249,1.1254,1.1248,1.1248,12
2009-11-21,05:45:00,1.1249,1.1249,1.1245,1.1245,14
2009-11-21,05:50:00,1.1247,1.1247,1.1247,1.1247,2
2009-11-21,05:55:00,1.1245,1.1259,1.1245,1.1259,53
2009-11-21,06:00:00,1.1242,1.1242,1.1242,1.1242,1
2009-11-23,07:00:00,1.1259,1.1259,1.1256,1.1256,18
2009-11-23,07:05:00,1.1255,1.1257,1.1251,1.1253,26
2009-11-23,07:10:00,1.1252,1.1254,1.1251,1.1253,17
2009-11-23,07:15:00,1.1253,1.1253,1.1248,1.1251,86
2009-11-23,07:20:00,1.1250,1.1251,1.1247,1.1247,49
2009-11-23,07:25:00,1.1245,1.1246,1.1242,1.1245,70
2009-11-23,07:30:00,1.1245,1.1247,1.1245,1.1246,31
2009-11-23,07:35:00,1.1244,1.1246,1.1243,1.1245,45
2009-11-23,07:40:00,1.1245,1.1250,1.1242,1.1248,124
2009-11-23,07:45:00,1.1247,1.1251,1.1247,1.1249,19
2009-11-23,07:50:00,1.1251,1.1251,1.1250,1.1251,3
2009-11-23,07:55:00,1.1250,1.1253,1.1250,1.1252,15
2009-11-23,08:00:00,1.1252,1.1254,1.1246,1.1248,136
2009-11-23,08:05:00,1.1248,1.1251,1.1242,1.1249,203
2009-11-23,08:10:00,1.1250,1.1254,1.1247,1.1250,236
2009-11-23,08:15:00,1.1254,1.1256,1.1250,1.1250,156
2009-11-23,08:20:00,1.1251,1.1251,1.1248,1.1248,20
2009-11-23,08:25:00,1.1248,1.1254,1.1245,1.1252,70
2009-11-23,08:30:00,1.1252,1.1255,1.1248,1.1248,266
2009-11-23,08:35:00,1.1248,1.1251,1.1247,1.1247,24
2009-11-23,08:40:00,1.1246,1.1250,1.1246,1.1249,92
2009-11-23,08:45:00,1.1248,1.1248,1.1242,1.1244,192
2009-11-23,08:50:00,1.1242,1.1246,1.1242,1.1246,37
2009-11-23,08:55:00,1.1246,1.1247,1.1244,1.1244,95
2009-11-23,09:00:00,1.1244,1.1246,1.1237,1.1237,172
2009-11-23,09:05:00,1.1236,1.1239,1.1233,1.1239,139
2009-11-23,09:10:00,1.1238,1.1243,1.1236,1.1242,101
2009-11-23,09:15:00,1.1243,1.1246,1.1242,1.1244,55
2009-11-23,09:20:00,1.1243,1.1243,1.1240,1.1241,11
2009-11-23,09:25:00,1.1241,1.1244,1.1241,1.1241,31
2009-11-23,09:30:00,1.1242,1.1244,1.1242,1.1243,67
2009-11-23,09:35:00,1.1244,1.1245,1.1238,1.1240,455
2009-11-23,09:40:00,1.1240,1.1245,1.1240,1.1244,80
2009-11-23,09:45:00,1.1245,1.1246,1.1240,1.1243,180
2009-11-23,09:50:00,1.1242,1.1244,1.1242,1.1243,68
2009-11-23,09:55:00,1.1244,1.1246,1.1244,1.1245,13
2009-11-23,10:00:00,1.1246,1.1246,1.1243,1.1246,51
2009-11-23,10:05:00,1.1246,1.1247,1.1243,1.1245,194
2009-11-23,10:10:00,1.1244,1.1248,1.1242,1.1247,113
2009-11-23,10:15:00,1.1248,1.1248,1.1244,1.1245,102
2009-11-23,10:20:00,1.1245,1.1247,1.1244,1.1246,80
2009-11-23,10:25:00,1.1246,1.1246,1.1242,1.1243,85
2009-11-23,10:30:00,1.1243,1.1245,1.1243,1.1245,15
2009-11-23,10:35:00,1.1246,1.1253,1.1245,1.1253,166
2009-11-23,10:40:00,1.1253,1.1256,1.1249,1.1252,509
2009-11-23,10:45:00,1.1252,1.1252,1.1240,1.1242,244
2009-11-23,10:50:00,1.1244,1.1246,1.1242,1.1245,50
2009-11-23,10:55:00,1.1246,1.1247,1.1246,1.1247,55
2009-11-23,11:00:00,1.1246,1.1247,1.1245,1.1247,13
2009-11-23,11:05:00,1.1247,1.1248,1.1243,1.1243,89
2009-11-23,11:10:00,1.1242,1.1246,1.1241,1.1246,149
2009-11-23,11:15:00,1.1247,1.1248,1.1247,1.1248,23
2009-11-23,11:20:00,1.1247,1.1248,1.1246,1.1246,25
2009-11-23,11:25:00,1.1246,1.1249,1.1246,1.1248,28
2009-11-23,11:30:00,1.1247,1.1248,1.1246,1.1246,34
2009-11-23,11:35:00,1.1246,1.1246,1.1243,1.1246,42
2009-11-23,11:40:00,1.1246,1.1246,1.1246,1.1246,18
2009-11-23,11:45:00,1.1246,1.1246,1.1245,1.1245,7
2009-11-23,11:50:00,1.1245,1.1247,1.1245,1.1247,28
2009-11-23,11:55:00,1.1247,1.1253,1.1246,1.1249,261
2009-11-23,12:00:00,1.1249,1.1250,1.1247,1.1249,39
2009-11-23,12:05:00,1.1251,1.1251,1.1251,1.1251,15
2009-11-23,12:10:00,1.1251,1.1252,1.1251,1.1252,29
2009-11-23,12:15:00,1.1251,1.1251,1.1245,1.1248,98
2009-11-23,12:20:00,1.1250,1.1255,1.1250,1.1252,90
2009-11-23,12:25:00,1.1251,1.1251,1.1247,1.1249,64
2009-11-23,12:30:00,1.1249,1.1250,1.1247,1.1250,21
2009-11-23,12:35:00,1.1252,1.1255,1.1251,1.1254,22
2009-11-23,12:40:00,1.1253,1.1254,1.1251,1.1253,157
2009-11-23,12:45:00,1.1252,1.1253,1.1251,1.1253,66
2009-11-23,12:50:00,1.1254,1.1256,1.1252,1.1255,81
2009-11-23,12:55:00,1.1254,1.1254,1.1252,1.1252,21
2009-11-23,13:00:00,1.1253,1.1253,1.1252,1.1253,30
2009-11-23,13:05:00,1.1253,1.1255,1.1250,1.1254,274
2009-11-23,13:10:00,1.1253,1.1254,1.1253,1.1254,16
2009-11-23,13:15:00,1.1254,1.1258,1.1254,1.1257,90
2009-11-23,13:20:00,1.1257,1.1258,1.1255,1.1258,104
2009-11-23,13:25:00,1.1257,1.1258,1.1255,1.1256,32
2009-11-23,13:30:00,1.1255,1.1255,1.1254,1.1254,23
2009-11-23,13:35:00,1.1254,1.1254,1.1251,1.1253,21
2009-11-23,13:40:00,1.1253,1.1256,1.1253,1.1255,17
2009-11-23,13:45:00,1.1256,1.1256,1.1256,1.1256,3
2009-11-23,13:50:00,1.1256,1.1257,1.1256,1.1257,13
2009-11-23,13:55:00,1.1258,1.1259,1.1256,1.1258,33
2009-11-23,14:00:00,1.1258,1.1262,1.1257,1.1259,302
2009-11-23,14:05:00,1.1259,1.1260,1.1258,1.1259,70
2009-11-23,14:10:00,1.1259,1.1259,1.1257,1.1258,10
2009-11-23,14:15:00,1.1258,1.1259,1.1257,1.1258,49
2009-11-23,14:20:00,1.1258,1.1259,1.1256,1.1259,44
2009-11-23,14:25:00,1.1260,1.1262,1.1260,1.1262,49
2009-11-23,14:30:00,1.1262,1.1262,1.1258,1.1258,118
2009-11-23,14:35:00,1.1260,1.1260,1.1258,1.1259,5
2009-11-23,14:40:00,1.1259,1.1260,1.1259,1.1260,13
2009-11-23,14:45:00,1.1259,1.1260,1.1258,1.1258,9
2009-11-23,14:50:00,1.1257,1.1259,1.1255,1.1259,37
2009-11-23,14:55:00,1.1259,1.1259,1.1258,1.1259,34
2009-11-23,15:00:00,1.1259,1.1280,1.1258,1.1273,1096
2009-11-23,15:05:00,1.1273,1.1275,1.1266,1.1271,465
2009-11-23,15:10:00,1.1272,1.1290,1.1271,1.1287,2443
2009-11-23,15:15:00,1.1286,1.1290,1.1283,1.1284,647
2009-11-23,15:20:00,1.1283,1.1289,1.1283,1.1288,259
2009-11-23,15:25:00,1.1287,1.1291,1.1282,1.1283,426
2009-11-23,15:30:00,1.1282,1.1284,1.1279,1.1280,295
2009-11-23,15:35:00,1.1280,1.1283,1.1280,1.1282,122
2009-11-23,15:40:00,1.1283,1.1283,1.1281,1.1283,131
2009-11-23,15:45:00,1.1282,1.1285,1.1281,1.1284,102
2009-11-23,15:50:00,1.1284,1.1285,1.1274,1.1275,212
2009-11-23,15:55:00,1.1275,1.1276,1.1273,1.1274,202
2009-11-23,16:00:00,1.1273,1.1274,1.1268,1.1270,479
2009-11-23,16:05:00,1.1269,1.1269,1.1259,1.1264,804
2009-11-23,16:10:00,1.1264,1.1268,1.1263,1.1268,371
2009-11-23,16:15:00,1.1268,1.1268,1.1264,1.1264,240
2009-11-23,16:20:00,1.1264,1.1265,1.1249,1.1252,819
2009-11-23,16:25:00,1.1252,1.1254,1.1246,1.1247,448
2009-11-23,16:30:00,1.1246,1.1247,1.1236,1.1239,2050
2009-11-23,16:35:00,1.1240,1.1242,1.1235,1.1241,1463
2009-11-23,16:40:00,1.1241,1.1247,1.1240,1.1245,354
2009-11-23,16:45:00,1.1246,1.1251,1.1246,1.1247,357
2009-11-23,16:50:00,1.1247,1.1247,1.1243,1.1244,186
2009-11-23,16:55:00,1.1244,1.1244,1.1237,1.1239,244
2009-11-23,17:00:00,1.1239,1.1239,1.1236,1.1239,441
2009-11-23,17:05:00,1.1239,1.1243,1.1237,1.1242,235
2009-11-23,17:10:00,1.1242,1.1245,1.1241,1.1241,209
2009-11-23,17:15:00,1.1242,1.1245,1.1241,1.1245,139
2009-11-23,17:20:00,1.1245,1.1247,1.1244,1.1247,89
2009-11-23,17:25:00,1.1248,1.1253,1.1247,1.1253,325
2009-11-23,17:30:00,1.1253,1.1255,1.1251,1.1252,255
2009-11-23,17:35:00,1.1251,1.1254,1.1250,1.1253,138
2009-11-23,17:40:00,1.1253,1.1254,1.1250,1.1250,96
2009-11-23,17:45:00,1.1251,1.1253,1.1250,1.1251,136
2009-11-23,17:50:00,1.1251,1.1254,1.1250,1.1253,130
2009-11-23,17:55:00,1.1254,1.1254,1.1252,1.1253,169
2009-11-23,18:00:00,1.1252,1.1256,1.1252,1.1254,127
2009-11-23,18:05:00,1.1254,1.1255,1.1251,1.1252,90
2009-11-23,18:10:00,1.1253,1.1256,1.1252,1.1255,46
2009-11-23,18:15:00,1.1256,1.1257,1.1254,1.1257,86
2009-11-23,18:20:00,1.1256,1.1257,1.1254,1.1256,95
2009-11-23,18:25:00,1.1257,1.1259,1.1255,1.1256,191
2009-11-23,18:30:00,1.1256,1.1257,1.1254,1.1254,90
2009-11-23,18:35:00,1.1253,1.1256,1.1251,1.1251,169
2009-11-23,18:40:00,1.1252,1.1255,1.1252,1.1255,113
2009-11-23,18:45:00,1.1253,1.1255,1.1251,1.1251,210
2009-11-23,18:50:00,1.1251,1.1259,1.1251,1.1258,185
2009-11-23,18:55:00,1.1259,1.1260,1.1257,1.1258,106
2009-11-23,19:00:00,1.1259,1.1260,1.1258,1.1260,42
2009-11-23,19:05:00,1.1260,1.1260,1.1256,1.1257,235
2009-11-23,19:10:00,1.1257,1.1258,1.1256,1.1257,31
2009-11-23,19:15:00,1.1258,1.1259,1.1256,1.1257,40
2009-11-23,19:20:00,1.1256,1.1257,1.1252,1.1254,52
2009-11-23,19:25:00,1.1254,1.1260,1.1254,1.1260,95
2009-11-23,19:30:00,1.1258,1.1260,1.1257,1.1258,31
2009-11-23,19:35:00,1.1258,1.1258,1.1257,1.1258,5
2009-11-23,19:40:00,1.1258,1.1258,1.1258,1.1258,1
2009-11-23,19:45:00,1.1259,1.1259,1.1257,1.1257,17
2009-11-23,19:50:00,1.1256,1.1258,1.1255,1.1256,45
2009-11-23,19:55:00,1.1256,1.1258,1.1256,1.1257,67
2009-11-23,20:00:00,1.1258,1.1259,1.1257,1.1257,60
2009-11-23,20:05:00,1.1257,1.1258,1.1256,1.1257,88
2009-11-23,20:10:00,1.1257,1.1257,1.1254,1.1255,82
2009-11-23,20:15:00,1.1255,1.1257,1.1254,1.1256,88
2009-11-23,20:20:00,1.1257,1.1257,1.1254,1.1257,51
2009-11-23,20:25:00,1.1257,1.1257,1.1255,1.1257,41
2009-11-23,20:30:00,1.1258,1.1258,1.1256,1.1256,19
2009-11-23,20:35:00,1.1255,1.1256,1.1252,1.1253,160
2009-11-23,20:40:00,1.1253,1.1255,1.1253,1.1253,93
2009-11-23,20:45:00,1.1254,1.1255,1.1253,1.1254,110
2009-11-23,20:50:00,1.1254,1.1255,1.1253,1.1255,58
2009-11-23,20:55:00,1.1255,1.1256,1.1252,1.1253,113
2009-11-23,21:00:00,1.1254,1.1254,1.1252,1.1254,81
2009-11-23,21:05:00,1.1255,1.1256,1.1252,1.1253,204
2009-11-23,21:10:00,1.1253,1.1255,1.1251,1.1252,193
2009-11-23,21:15:00,1.1252,1.1257,1.1252,1.1256,105
2009-11-23,21:20:00,1.1256,1.1257,1.1253,1.1253,272
2009-11-23,21:25:00,1.1252,1.1253,1.1250,1.1251,166
2009-11-23,21:30:00,1.1251,1.1257,1.1251,1.1257,241
2009-11-23,21:35:00,1.1257,1.1265,1.1257,1.1264,899
2009-11-23,21:40:00,1.1264,1.1266,1.1263,1.1266,525
2009-11-23,21:45:00,1.1266,1.1270,1.1265,1.1266,464
2009-11-23,21:50:00,1.1265,1.1265,1.1258,1.1258,487
2009-11-23,21:55:00,1.1258,1.1261,1.1256,1.1257,541
2009-11-23,22:00:00,1.1258,1.1261,1.1256,1.1258,484
2009-11-23,22:05:00,1.1258,1.1261,1.1257,1.1260,383
2009-11-23,22:10:00,1.1260,1.1266,1.1260,1.1264,329
2009-11-23,22:15:00,1.1264,1.1264,1.1260,1.1262,212
2009-11-23,22:20:00,1.1263,1.1267,1.1261,1.1261,180
2009-11-23,22:25:00,1.1261,1.1267,1.1258,1.1266,345
2009-11-23,22:30:00,1.1266,1.1269,1.1264,1.1268,319
2009-11-23,22:35:00,1.1268,1.1270,1.1265,1.1267,426
2009-11-23,22:40:00,1.1267,1.1270,1.1267,1.1268,389
2009-11-23,22:45:00,1.1269,1.1270,1.1266,1.1268,215
2009-11-23,22:50:00,1.1268,1.1268,1.1265,1.1266,205
2009-11-23,22:55:00,1.1267,1.1267,1.1235,1.1253,656
2009-11-23,23:00:00,1.1247,1.1258,1.1240,1.1253,1989
2009-11-23,23:05:00,1.1254,1.1255,1.1242,1.1244,1048
2009-11-23,23:10:00,1.1243,1.1247,1.1237,1.1245,1096
2009-11-23,23:15:00,1.1245,1.1245,1.1239,1.1242,582
2009-11-23,23:20:00,1.1242,1.1243,1.1238,1.1238,389
2009-11-23,23:25:00,1.1239,1.1243,1.1233,1.1241,1032
2009-11-23,23:30:00,1.1240,1.1246,1.1240,1.1245,659
2009-11-23,23:35:00,1.1245,1.1249,1.1240,1.1243,1119
2009-11-23,23:40:00,1.1244,1.1244,1.1237,1.1241,449
2009-11-23,23:45:00,1.1242,1.1242,1.1236,1.1237,247
2009-11-23,23:50:00,1.1237,1.1239,1.1234,1.1235,628
2009-11-23,23:55:00,1.1234,1.1241,1.1233,1.1241,401
2009-11-24,00:00:00,1.1241,1.1245,1.1241,1.1243,284
2009-11-24,00:05:00,1.1243,1.1244,1.1237,1.1241,615
2009-11-24,00:10:00,1.1240,1.1242,1.1237,1.1238,280
2009-11-24,00:15:00,1.1238,1.1242,1.1236,1.1242,291
2009-11-24,00:20:00,1.1241,1.1243,1.1240,1.1240,323
2009-11-24,00:25:00,1.1240,1.1242,1.1239,1.1242,187
2009-11-24,00:30:00,1.1241,1.1241,1.1228,1.1231,1629
2009-11-24,00:35:00,1.1231,1.1232,1.1226,1.1228,868
2009-11-24,00:40:00,1.1228,1.1228,1.1211,1.1219,3302
2009-11-24,00:45:00,1.1220,1.1223,1.1218,1.1220,532
2009-11-24,00:50:00,1.1219,1.1221,1.1213,1.1218,859
2009-11-24,00:55:00,1.1218,1.1222,1.1216,1.1218,697
2009-11-24,01:00:00,1.1219,1.1220,1.1214,1.1215,420
2009-11-24,01:05:00,1.1216,1.1219,1.1215,1.1217,212
2009-11-24,01:10:00,1.1218,1.1221,1.1217,1.1220,219
2009-11-24,01:15:00,1.1219,1.1220,1.1218,1.1218,118
2009-11-24,01:20:00,1.1220,1.1220,1.1215,1.1217,351
2009-11-24,01:25:00,1.1217,1.1217,1.1214,1.1216,243
2009-11-24,01:30:00,1.1216,1.1218,1.1214,1.1217,676
2009-11-24,01:35:00,1.1216,1.1217,1.1215,1.1215,185
2009-11-24,01:40:00,1.1216,1.1217,1.1215,1.1217,118
2009-11-24,01:45:00,1.1216,1.1223,1.1213,1.1220,1252
2009-11-24,01:50:00,1.1221,1.1223,1.1220,1.1223,113
2009-11-24,01:55:00,1.1221,1.1223,1.1221,1.1221,224
2009-11-24,02:00:00,1.1222,1.1223,1.1221,1.1221,138
2009-11-24,02:05:00,1.1222,1.1229,1.1220,1.1228,374
2009-11-24,02:10:00,1.1227,1.1227,1.1223,1.1224,202
2009-11-24,02:15:00,1.1224,1.1227,1.1222,1.1224,372
2009-11-24,02:20:00,1.1225,1.1227,1.1224,1.1224,105
2009-11-24,02:25:00,1.1224,1.1231,1.1222,1.1229,441
2009-11-24,02:30:00,1.1230,1.1230,1.1225,1.1225,216
2009-11-24,02:35:00,1.1225,1.1229,1.1224,1.1227,175
2009-11-24,02:40:00,1.1228,1.1228,1.1226,1.1227,47
2009-11-24,02:45:00,1.1227,1.1228,1.1226,1.1228,81
2009-11-24,02:50:00,1.1228,1.1228,1.1222,1.1223,274
2009-11-24,02:55:00,1.1223,1.1226,1.1223,1.1225,155
2009-11-24,03:00:00,1.1225,1.1226,1.1224,1.1226,101
2009-11-24,03:05:00,1.1226,1.1229,1.1226,1.1229,75
2009-11-24,03:10:00,1.1229,1.1230,1.1226,1.1226,259
2009-11-24,03:15:00,1.1226,1.1226,1.1222,1.1224,155
2009-11-24,03:20:00,1.1225,1.1226,1.1224,1.1225,101
2009-11-24,03:25:00,1.1225,1.1225,1.1223,1.1223,91
2009-11-24,03:30:00,1.1223,1.1225,1.1222,1.1225,204
2009-11-24,03:35:00,1.1225,1.1228,1.1223,1.1228,100
2009-11-24,03:40:00,1.1228,1.1228,1.1225,1.1226,121
2009-11-24,03:45:00,1.1226,1.1230,1.1225,1.1229,92
2009-11-24,03:50:00,1.1229,1.1233,1.1228,1.1232,96
2009-11-24,03:55:00,1.1232,1.1238,1.1232,1.1237,1285
2009-11-24,04:00:00,1.1236,1.1238,1.1235,1.1236,316
2009-11-24,04:05:00,1.1235,1.1236,1.1232,1.1232,300
2009-11-24,04:10:00,1.1232,1.1232,1.1231,1.1232,43
2009-11-24,04:15:00,1.1233,1.1236,1.1233,1.1236,253
2009-11-24,04:20:00,1.1236,1.1237,1.1233,1.1235,86
2009-11-24,04:25:00,1.1235,1.1235,1.1234,1.1234,29
2009-11-24,04:30:00,1.1235,1.1236,1.1234,1.1235,101
2009-11-24,04:35:00,1.1234,1.1239,1.1233,1.1237,291
2009-11-24,04:40:00,1.1238,1.1238,1.1235,1.1236,146
2009-11-24,04:45:00,1.1236,1.1236,1.1234,1.1235,74
2009-11-24,04:50:00,1.1234,1.1238,1.1234,1.1237,198
2009-11-24,04:55:00,1.1236,1.1241,1.1235,1.1240,268
2009-11-24,05:00:00,1.1240,1.1243,1.1239,1.1241,197
2009-11-24,05:05:00,1.1242,1.1242,1.1239,1.1242,71
2009-11-24,05:10:00,1.1242,1.1243,1.1241,1.1243,65
2009-11-24,05:15:00,1.1241,1.1243,1.1240,1.1241,27
2009-11-24,05:20:00,1.1241,1.1241,1.1235,1.1235,55
2009-11-24,05:25:00,1.1237,1.1237,1.1234,1.1234,26
2009-11-24,05:30:00,1.1233,1.1237,1.1233,1.1236,58
2009-11-24,05:35:00,1.1236,1.1236,1.1232,1.1232,19
2009-11-24,05:40:00,1.1236,1.1237,1.1236,1.1237,2
2009-11-24,05:45:00,1.1236,1.1238,1.1236,1.1238,11
2009-11-24,05:50:00,1.1238,1.1238,1.1237,1.1237,6
2009-11-24,05:55:00,1.1238,1.1241,1.1235,1.1238,17
2009-11-24,06:00:00,1.1237,1.1237,1.1237,1.1237,1
2009-11-24,07:00:00,1.1234,1.1234,1.1229,1.1232,106
2009-11-24,07:05:00,1.1234,1.1234,1.1232,1.1233,32
2009-11-24,07:10:00,1.1234,1.1234,1.1234,1.1234,7
2009-11-24,07:15:00,1.1232,1.1235,1.1232,1.1234,25
2009-11-24,07:20:00,1.1233,1.1235,1.1233,1.1234,20
2009-11-24,07:25:00,1.1235,1.1236,1.1234,1.1235,68
2009-11-24,07:30:00,1.1235,1.1237,1.1233,1.1236,47
2009-11-24,07:35:00,1.1238,1.1239,1.1237,1.1238,35
2009-11-24,07:40:00,1.1237,1.1243,1.1237,1.1242,58
2009-11-24,07:45:00,1.1242,1.1249,1.1242,1.1247,329
2009-11-24,07:50:00,1.1246,1.1247,1.1245,1.1245,58
2009-11-24,07:55:00,1.1245,1.1250,1.1245,1.1246,110
2009-11-24,08:00:00,1.1246,1.1256,1.1245,1.1252,633
2009-11-24,08:05:00,1.1252,1.1256,1.1249,1.1254,404
2009-11-24,08:10:00,1.1254,1.1255,1.1251,1.1251,275
2009-11-24,08:15:00,1.1251,1.1256,1.1251,1.1252,92
2009-11-24,08:20:00,1.1252,1.1253,1.1252,1.1253,36
2009-11-24,08:25:00,1.1253,1.1253,1.1250,1.1251,66
2009-11-24,08:30:00,1.1252,1.1253,1.1250,1.1251,125
2009-11-24,08:35:00,1.1251,1.1255,1.1251,1.1252,48
2009-11-24,08:40:00,1.1252,1.1254,1.1252,1.1253,69
2009-11-24,08:45:00,1.1252,1.1255,1.1251,1.1252,196
2009-11-24,08:50:00,1.1253,1.1255,1.1249,1.1254,444
2009-11-24,08:55:00,1.1254,1.1257,1.1252,1.1256,524
2009-11-24,09:00:00,1.1257,1.1259,1.1254,1.1256,633
2009-11-24,09:05:00,1.1255,1.1256,1.1252,1.1254,62
2009-11-24,09:10:00,1.1254,1.1254,1.1252,1.1252,88
2009-11-24,09:15:00,1.1252,1.1253,1.1251,1.1253,40
2009-11-24,09:20:00,1.1253,1.1255,1.1252,1.1253,72
2009-11-24,09:25:00,1.1252,1.1253,1.1251,1.1252,26
2009-11-24,09:30:00,1.1253,1.1256,1.1253,1.1255,41
2009-11-24,09:35:00,1.1256,1.1256,1.1252,1.1254,12
2009-11-24,09:40:00,1.1254,1.1255,1.1254,1.1254,30
2009-11-24,09:45:00,1.1254,1.1256,1.1254,1.1256,39
2009-11-24,09:50:00,1.1256,1.1258,1.1256,1.1257,25
2009-11-24,09:55:00,1.1257,1.1258,1.1255,1.1257,231
2009-11-24,10:00:00,1.1257,1.1257,1.1254,1.1255,245
2009-11-24,10:05:00,1.1255,1.1256,1.1255,1.1256,14
2009-11-24,10:10:00,1.1255,1.1255,1.1254,1.1255,41
2009-11-24,10:15:00,1.1255,1.1255,1.1255,1.1255,10
2009-11-24,10:20:00,1.1255,1.1255,1.1254,1.1254,34
2009-11-24,10:25:00,1.1254,1.1255,1.1253,1.1255,89
2009-11-24,10:30:00,1.1256,1.1256,1.1254,1.1254,50
2009-11-24,10:35:00,1.1253,1.1253,1.1245,1.1246,425
2009-11-24,10:40:00,1.1247,1.1249,1.1243,1.1249,288
2009-11-24,10:45:00,1.1248,1.1250,1.1248,1.1250,47
2009-11-24,10:50:00,1.1250,1.1252,1.1250,1.1250,50
2009-11-24,10:55:00,1.1250,1.1250,1.1249,1.1250,25
2009-11-24,11:00:00,1.1250,1.1251,1.1248,1.1249,72
2009-11-24,11:05:00,1.1248,1.1248,1.1245,1.1248,89
2009-11-24,11:10:00,1.1247,1.1247,1.1246,1.1247,61
2009-11-24,11:15:00,1.1247,1.1248,1.1245,1.1247,97
2009-11-24,11:20:00,1.1247,1.1251,1.1246,1.1248,87
2009-11-24,11:25:00,1.1248,1.1250,1.1248,1.1250,38
2009-11-24,11:30:00,1.1250,1.1251,1.1249,1.1251,31
2009-11-24,11:35:00,1.1251,1.1252,1.1250,1.1251,113
2009-11-24,11:40:00,1.1251,1.1252,1.1251,1.1252,34
2009-11-24,11:45:00,1.1253,1.1253,1.1252,1.1252,3
2009-11-24,11:50:00,1.1252,1.1252,1.1249,1.1250,99
2009-11-24,11:55:00,1.1252,1.1252,1.1250,1.1251,99
2009-11-24,12:00:00,1.1251,1.1252,1.1250,1.1252,81
2009-11-24,12:05:00,1.1252,1.1254,1.1251,1.1254,132
2009-11-24,12:10:00,1.1255,1.1259,1.1255,1.1259,227
2009-11-24,12:15:00,1.1258,1.1259,1.1255,1.1255,167
2009-11-24,12:20:00,1.1255,1.1261,1.1252,1.1256,459
2009-11-24,12:25:00,1.1256,1.1257,1.1253,1.1254,252
2009-11-24,12:30:00,1.1254,1.1255,1.1250,1.1251,141
2009-11-24,12:35:00,1.1251,1.1251,1.1249,1.1249,100
2009-11-24,12:40:00,1.1249,1.1252,1.1249,1.1252,89
2009-11-24,12:45:00,1.1252,1.1253,1.1247,1.1250,125
2009-11-24,12:50:00,1.1250,1.1251,1.1250,1.1251,37
2009-11-24,12:55:00,1.1251,1.1253,1.1251,1.1253,124
2009-11-24,13:00:00,1.1253,1.1254,1.1250,1.1250,161
2009-11-24,13:05:00,1.1250,1.1254,1.1249,1.1253,81
2009-11-24,13:10:00,1.1252,1.1257,1.1252,1.1257,285
2009-11-24,13:15:00,1.1256,1.1257,1.1254,1.1256,173
2009-11-24,13:20:00,1.1256,1.1256,1.1253,1.1254,158
2009-11-24,13:25:00,1.1254,1.1256,1.1253,1.1256,50
2009-11-24,13:30:00,1.1256,1.1263,1.1256,1.1262,321
2009-11-24,13:35:00,1.1262,1.1262,1.1257,1.1257,412
2009-11-24,13:40:00,1.1258,1.1258,1.1254,1.1256,130
2009-11-24,13:45:00,1.1256,1.1257,1.1253,1.1257,201
2009-11-24,13:50:00,1.1258,1.1263,1.1256,1.1263,476
2009-11-24,13:55:00,1.1262,1.1264,1.1257,1.1258,291
2009-11-24,14:00:00,1.1259,1.1260,1.1257,1.1258,145
2009-11-24,14:05:00,1.1258,1.1265,1.1258,1.1265,395
2009-11-24,14:10:00,1.1264,1.1267,1.1261,1.1263,337
2009-11-24,14:15:00,1.1262,1.1268,1.1262,1.1265,265
2009-11-24,14:20:00,1.1265,1.1269,1.1265,1.1267,113
2009-11-24,14:25:00,1.1267,1.1269,1.1266,1.1268,338
2009-11-24,14:30:00,1.1268,1.1270,1.1267,1.1270,391
2009-11-24,14:35:00,1.1270,1.1275,1.1268,1.1272,593
2009-11-24,14:40:00,1.1271,1.1276,1.1270,1.1271,347
2009-11-24,14:45:00,1.1271,1.1275,1.1271,1.1272,123
2009-11-24,14:50:00,1.1272,1.1275,1.1271,1.1274,142
2009-11-24,14:55:00,1.1275,1.1278,1.1274,1.1276,441
2009-11-24,15:00:00,1.1276,1.1277,1.1268,1.1268,792
2009-11-24,15:05:00,1.1267,1.1280,1.1267,1.1278,873
2009-11-24,15:10:00,1.1278,1.1282,1.1276,1.1278,1516
2009-11-24,15:15:00,1.1278,1.1279,1.1271,1.1275,769
2009-11-24,15:20:00,1.1275,1.1276,1.1269,1.1270,546
2009-11-24,15:25:00,1.1271,1.1276,1.1270,1.1270,628
2009-11-24,15:30:00,1.1270,1.1279,1.1270,1.1278,668
2009-11-24,15:35:00,1.1278,1.1280,1.1273,1.1275,350
2009-11-24,15:40:00,1.1276,1.1281,1.1275,1.1280,464
2009-11-24,15:45:00,1.1280,1.1285,1.1276,1.1279,677
2009-11-24,15:50:00,1.1279,1.1279,1.1277,1.1279,179
2009-11-24,15:55:00,1.1280,1.1281,1.1277,1.1280,367
2009-11-24,16:00:00,1.1280,1.1293,1.1280,1.1285,1989
2009-11-24,16:05:00,1.1285,1.1287,1.1283,1.1284,335
2009-11-24,16:10:00,1.1284,1.1284,1.1278,1.1280,392
2009-11-24,16:15:00,1.1279,1.1288,1.1279,1.1282,436
2009-11-24,16:20:00,1.1282,1.1289,1.1282,1.1286,435
2009-11-24,16:25:00,1.1287,1.1288,1.1283,1.1286,612
2009-11-24,16:30:00,1.1285,1.1285,1.1281,1.1281,441
2009-11-24,16:35:00,1.1281,1.1282,1.1278,1.1280,408
2009-11-24,16:40:00,1.1280,1.1282,1.1280,1.1282,154
2009-11-24,16:45:00,1.1283,1.1283,1.1279,1.1280,121
2009-11-24,16:50:00,1.1280,1.1282,1.1278,1.1281,145
2009-11-24,16:55:00,1.1281,1.1281,1.1278,1.1279,112
2009-11-24,17:00:00,1.1280,1.1282,1.1274,1.1279,669
2009-11-24,17:05:00,1.1279,1.1281,1.1275,1.1279,217
2009-11-24,17:10:00,1.1278,1.1280,1.1278,1.1279,113
2009-11-24,17:15:00,1.1279,1.1280,1.1277,1.1278,200
2009-11-24,17:20:00,1.1278,1.1279,1.1275,1.1278,230
2009-11-24,17:25:00,1.1279,1.1280,1.1278,1.1278,64
2009-11-24,17:30:00,1.1278,1.1288,1.1276,1.1288,622
2009-11-24,17:35:00,1.1287,1.1291,1.1286,1.1289,460
2009-11-24,17:40:00,1.1289,1.1291,1.1279,1.1282,373
2009-11-24,17:45:00,1.1283,1.1283,1.1281,1.1283,72
2009-11-24,17:50:00,1.1283,1.1283,1.1281,1.1281,64
2009-11-24,17:55:00,1.1281,1.1287,1.1281,1.1285,118
2009-11-24,18:00:00,1.1284,1.1287,1.1279,1.1280,344
2009-11-24,18:05:00,1.1281,1.1281,1.1273,1.1277,272
2009-11-24,18:10:00,1.1277,1.1278,1.1274,1.1277,124
2009-11-24,18:15:00,1.1278,1.1278,1.1271,1.1276,420
2009-11-24,18:20:00,1.1275,1.1277,1.1272,1.1277,157
2009-11-24,18:25:00,1.1277,1.1278,1.1277,1.1278,48
2009-11-24,18:30:00,1.1278,1.1280,1.1277,1.1277,101
2009-11-24,18:35:00,1.1277,1.1277,1.1271,1.1273,364
2009-11-24,18:40:00,1.1272,1.1274,1.1266,1.1268,329
2009-11-24,18:45:00,1.1268,1.1270,1.1267,1.1270,130
2009-11-24,18:50:00,1.1271,1.1273,1.1271,1.1272,69
2009-11-24,18:55:00,1.1273,1.1277,1.1273,1.1276,269
2009-11-24,19:00:00,1.1277,1.1278,1.1276,1.1277,162
2009-11-24,19:05:00,1.1277,1.1277,1.1276,1.1277,44
2009-11-24,19:10:00,1.1276,1.1276,1.1275,1.1275,17
2009-11-24,19:15:00,1.1274,1.1279,1.1274,1.1279,132
2009-11-24,19:20:00,1.1279,1.1284,1.1279,1.1283,167
2009-11-24,19:25:00,1.1284,1.1284,1.1283,1.1284,35
2009-11-24,19:30:00,1.1285,1.1285,1.1281,1.1281,169
2009-11-24,19:35:00,1.1281,1.1282,1.1280,1.1282,115
2009-11-24,19:40:00,1.1282,1.1282,1.1279,1.1279,60
2009-11-24,19:45:00,1.1279,1.1281,1.1278,1.1280,46
2009-11-24,19:50:00,1.1279,1.1282,1.1279,1.1282,113
2009-11-24,19:55:00,1.1282,1.1283,1.1277,1.1279,102
2009-11-24,20:00:00,1.1278,1.1280,1.1278,1.1279,67
2009-11-24,20:05:00,1.1280,1.1283,1.1279,1.1283,149
2009-11-24,20:10:00,1.1282,1.1283,1.1279,1.1279,277
2009-11-24,20:15:00,1.1279,1.1282,1.1276,1.1280,182
2009-11-24,20:20:00,1.1279,1.1282,1.1274,1.1280,358
2009-11-24,20:25:00,1.1280,1.1286,1.1278,1.1282,318
2009-11-24,20:30:00,1.1281,1.1281,1.1277,1.1281,228
2009-11-24,20:35:00,1.1281,1.1286,1.1281,1.1286,501
2009-11-24,20:40:00,1.1286,1.1288,1.1284,1.1288,429
2009-11-24,20:45:00,1.1287,1.1289,1.1284,1.1284,161
2009-11-24,20:50:00,1.1284,1.1285,1.1280,1.1282,206
2009-11-24,20:55:00,1.1282,1.1293,1.1282,1.1290,870
2009-11-24,21:00:00,1.1290,1.1298,1.1289,1.1297,1186
2009-11-24,21:05:00,1.1298,1.1299,1.1292,1.1292,1014
2009-11-24,21:10:00,1.1292,1.1294,1.1290,1.1293,623
2009-11-24,21:15:00,1.1292,1.1296,1.1291,1.1292,393
2009-11-24,21:20:00,1.1292,1.1299,1.1290,1.1293,1212
2009-11-24,21:25:00,1.1294,1.1299,1.1293,1.1293,709
2009-11-24,21:30:00,1.1294,1.1317,1.1293,1.1308,3747
2009-11-24,21:35:00,1.1307,1.1311,1.1306,1.1308,1061
2009-11-24,21:40:00,1.1309,1.1315,1.1307,1.1310,866
2009-11-24,21:45:00,1.1310,1.1318,1.1309,1.1318,1026
2009-11-24,21:50:00,1.1318,1.1319,1.1311,1.1314,813
2009-11-24,21:55:00,1.1314,1.1315,1.1309,1.1311,1021
2009-11-24,22:00:00,1.1310,1.1312,1.1307,1.1309,847
2009-11-24,22:05:00,1.1309,1.1310,1.1304,1.1305,530
2009-11-24,22:10:00,1.1305,1.1306,1.1297,1.1301,854
2009-11-24,22:15:00,1.1300,1.1305,1.1300,1.1303,369
2009-11-24,22:20:00,1.1303,1.1304,1.1297,1.1299,486
2009-11-24,22:25:00,1.1300,1.1303,1.1294,1.1296,614
2009-11-24,22:30:00,1.1296,1.1303,1.1295,1.1302,660
2009-11-24,22:35:00,1.1302,1.1303,1.1296,1.1302,592
2009-11-24,22:40:00,1.1302,1.1303,1.1297,1.1298,243
2009-11-24,22:45:00,1.1298,1.1303,1.1298,1.1299,628
2009-11-24,22:50:00,1.1300,1.1302,1.1294,1.1297,573
2009-11-24,22:55:00,1.1298,1.1301,1.1297,1.1300,395
2009-11-24,23:00:00,1.1299,1.1305,1.1286,1.1295,1716
2009-11-24,23:05:00,1.1294,1.1301,1.1292,1.1299,962
2009-11-24,23:10:00,1.1299,1.1301,1.1297,1.1298,836
2009-11-24,23:15:00,1.1299,1.1301,1.1298,1.1299,469
2009-11-24,23:20:00,1.1300,1.1306,1.1300,1.1306,633
2009-11-24,23:25:00,1.1306,1.1307,1.1302,1.1304,1202
2009-11-24,23:30:00,1.1304,1.1306,1.1302,1.1303,454
2009-11-24,23:35:00,1.1304,1.1309,1.1303,1.1305,677
2009-11-24,23:40:00,1.1305,1.1308,1.1303,1.1305,507
2009-11-24,23:45:00,1.1306,1.1306,1.1300,1.1302,416
2009-11-24,23:50:00,1.1302,1.1303,1.1299,1.1300,293
2009-11-24,23:55:00,1.1300,1.1302,1.1295,1.1298,638
2009-11-25,00:00:00,1.1298,1.1301,1.1297,1.1299,684
2009-11-25,00:05:00,1.1299,1.1304,1.1299,1.1303,462
2009-11-25,00:10:00,1.1302,1.1304,1.1296,1.1297,695
2009-11-25,00:15:00,1.1297,1.1297,1.1292,1.1295,727
2009-11-25,00:20:00,1.1294,1.1297,1.1291,1.1295,483
2009-11-25,00:25:00,1.1293,1.1296,1.1292,1.1295,250
2009-11-25,00:30:00,1.1295,1.1296,1.1291,1.1294,395
2009-11-25,00:35:00,1.1293,1.1300,1.1293,1.1295,466
2009-11-25,00:40:00,1.1295,1.1295,1.1293,1.1295,140
2009-11-25,00:45:00,1.1296,1.1296,1.1292,1.1293,176
2009-11-25,00:50:00,1.1294,1.1295,1.1290,1.1290,214
2009-11-25,00:55:00,1.1290,1.1290,1.1283,1.1289,881
2009-11-25,01:00:00,1.1289,1.1295,1.1289,1.1294,599
2009-11-25,01:05:00,1.1294,1.1294,1.1292,1.1293,143
2009-11-25,01:10:00,1.1293,1.1295,1.1293,1.1295,177
2009-11-25,01:15:00,1.1294,1.1299,1.1293,1.1296,305
2009-11-25,01:20:00,1.1297,1.1300,1.1296,1.1296,178
2009-11-25,01:25:00,1.1296,1.1297,1.1294,1.1295,181
2009-11-25,01:30:00,1.1295,1.1299,1.1294,1.1297,611
2009-11-25,01:35:00,1.1297,1.1299,1.1295,1.1298,111
2009-11-25,01:40:00,1.1298,1.1298,1.1295,1.1296,156
2009-11-25,01:45:00,1.1297,1.1300,1.1296,1.1299,190
2009-11-25,01:50:00,1.1300,1.1300,1.1298,1.1299,79
2009-11-25,01:55:00,1.1299,1.1299,1.1294,1.1295,120
2009-11-25,02:00:00,1.1294,1.1301,1.1294,1.1298,892
2009-11-25,02:05:00,1.1298,1.1303,1.1298,1.1302,314
2009-11-25,02:10:00,1.1302,1.1302,1.1298,1.1299,131
2009-11-25,02:15:00,1.1299,1.1301,1.1297,1.1299,203
2009-11-25,02:20:00,1.1300,1.1301,1.1298,1.1299,231
2009-11-25,02:25:00,1.1299,1.1300,1.1297,1.1297,78
2009-11-25,02:30:00,1.1298,1.1300,1.1294,1.1295,295
2009-11-25,02:35:00,1.1294,1.1298,1.1294,1.1297,206
2009-11-25,02:40:00,1.1297,1.1303,1.1296,1.1301,199
2009-11-25,02:45:00,1.1301,1.1304,1.1301,1.1303,70
2009-11-25,02:50:00,1.1303,1.1306,1.1303,1.1303,137
2009-11-25,02:55:00,1.1304,1.1308,1.1303,1.1306,337
2009-11-25,03:00:00,1.1306,1.1307,1.1303,1.1306,397
2009-11-25,03:05:00,1.1306,1.1307,1.1298,1.1298,370
2009-11-25,03:10:00,1.1299,1.1306,1.1297,1.1304,555
2009-11-25,03:15:00,1.1304,1.1308,1.1303,1.1306,199
2009-11-25,03:20:00,1.1305,1.1307,1.1303,1.1303,136
2009-11-25,03:25:00,1.1303,1.1304,1.1301,1.1303,150
2009-11-25,03:30:00,1.1302,1.1302,1.1299,1.1300,255
2009-11-25,03:35:00,1.1300,1.1303,1.1299,1.1302,247
2009-11-25,03:40:00,1.1303,1.1304,1.1301,1.1303,288
2009-11-25,03:45:00,1.1302,1.1304,1.1300,1.1303,322
2009-11-25,03:50:00,1.1303,1.1304,1.1294,1.1294,601
2009-11-25,03:55:00,1.1294,1.1296,1.1288,1.1296,1245
2009-11-25,04:00:00,1.1296,1.1296,1.1290,1.1293,351
2009-11-25,04:05:00,1.1293,1.1297,1.1292,1.1296,137
2009-11-25,04:10:00,1.1296,1.1298,1.1293,1.1294,271
2009-11-25,04:15:00,1.1295,1.1296,1.1294,1.1294,72
2009-11-25,04:20:00,1.1294,1.1294,1.1290,1.1294,144
2009-11-25,04:25:00,1.1294,1.1295,1.1293,1.1293,95
2009-11-25,04:30:00,1.1294,1.1296,1.1293,1.1293,92
2009-11-25,04:35:00,1.1294,1.1295,1.1292,1.1294,81
2009-11-25,04:40:00,1.1294,1.1297,1.1293,1.1296,170
2009-11-25,04:45:00,1.1296,1.1297,1.1295,1.1296,144
2009-11-25,04:50:00,1.1297,1.1298,1.1294,1.1296,170
2009-11-25,04:55:00,1.1295,1.1296,1.1294,1.1296,136
2009-11-25,05:00:00,1.1296,1.1296,1.1294,1.1296,49
2009-11-25,05:05:00,1.1296,1.1297,1.1296,1.1296,12
2009-11-25,05:10:00,1.1297,1.1297,1.1292,1.1292,57
2009-11-25,05:15:00,1.1292,1.1292,1.1292,1.1292,1
2009-11-25,05:20:00,1.1293,1.1294,1.1293,1.1293,8
2009-11-25,05:25:00,1.1293,1.1295,1.1292,1.1295,7
2009-11-25,05:30:00,1.1294,1.1294,1.1292,1.1292,5
2009-11-25,05:35:00,1.1292,1.1295,1.1292,1.1295,10
2009-11-25,05:40:00,1.1296,1.1296,1.1294,1.1294,7
2009-11-25,05:45:00,1.1293,1.1293,1.1292,1.1293,5
2009-11-25,05:50:00,1.1294,1.1298,1.1294,1.1298,12
2009-11-25,05:55:00,1.1299,1.1302,1.1296,1.1302,21
2009-11-25,06:00:00,1.1294,1.1294,1.1294,1.1294,1
2009-11-25,07:00:00,1.1296,1.1302,1.1295,1.1299,15
2009-11-25,07:05:00,1.1298,1.1298,1.1296,1.1296,13
2009-11-25,07:10:00,1.1296,1.1297,1.1295,1.1295,8
2009-11-25,07:15:00,1.1295,1.1296,1.1292,1.1292,46
2009-11-25,07:20:00,1.1291,1.1295,1.1291,1.1295,26
2009-11-25,07:25:00,1.1294,1.1296,1.1294,1.1295,28
2009-11-25,07:30:00,1.1295,1.1295,1.1292,1.1293,51
2009-11-25,07:35:00,1.1292,1.1293,1.1290,1.1291,77
2009-11-25,07:40:00,1.1288,1.1292,1.1284,1.1292,95
2009-11-25,07:45:00,1.1293,1.1294,1.1287,1.1288,49
2009-11-25,07:50:00,1.1284,1.1288,1.1284,1.1288,83
2009-11-25,07:55:00,1.1288,1.1289,1.1286,1.1286,85
2009-11-25,08:00:00,1.1286,1.1289,1.1282,1.1287,535
2009-11-25,08:05:00,1.1286,1.1291,1.1286,1.1291,108
2009-11-25,08:10:00,1.1292,1.1295,1.1291,1.1294,154
2009-11-25,08:15:00,1.1293,1.1295,1.1292,1.1293,54
2009-11-25,08:20:00,1.1294,1.1295,1.1294,1.1294,69
2009-11-25,08:25:00,1.1295,1.1295,1.1293,1.1293,50
2009-11-25,08:30:00,1.1293,1.1298,1.1293,1.1296,175
2009-11-25,08:35:00,1.1298,1.1303,1.1297,1.1301,150
2009-11-25,08:40:00,1.1301,1.1302,1.1298,1.1300,139
2009-11-25,08:45:00,1.1300,1.1303,1.1299,1.1303,46
2009-11-25,08:50:00,1.1302,1.1303,1.1299,1.1302,62
2009-11-25,08:55:00,1.1302,1.1308,1.1302,1.1304,193
2009-11-25,09:00:00,1.1303,1.1317,1.1302,1.1314,657
2009-11-25,09:05:00,1.1313,1.1317,1.1308,1.1313,390
2009-11-25,09:10:00,1.1313,1.1317,1.1311,1.1314,148
2009-11-25,09:15:00,1.1314,1.1318,1.1313,1.1318,95
2009-11-25,09:20:00,1.1317,1.1325,1.1317,1.1318,478
2009-11-25,09:25:00,1.1320,1.1321,1.1317,1.1319,390
2009-11-25,09:30:00,1.1319,1.1321,1.1316,1.1316,165
2009-11-25,09:35:00,1.1316,1.1320,1.1313,1.1318,148
2009-11-25,09:40:00,1.1318,1.1336,1.1317,1.1330,1036
2009-11-25,09:45:00,1.1330,1.1331,1.1325,1.1326,203
2009-11-25,09:50:00,1.1326,1.1330,1.1325,1.1327,206
2009-11-25,09:55:00,1.1327,1.1332,1.1327,1.1331,94
2009-11-25,10:00:00,1.1331,1.1337,1.1331,1.1337,320
2009-11-25,10:05:00,1.1336,1.1339,1.1331,1.1332,471
2009-11-25,10:10:00,1.1334,1.1334,1.1333,1.1334,75
2009-11-25,10:15:00,1.1333,1.1338,1.1332,1.1335,348
2009-11-25,10:20:00,1.1335,1.1335,1.1329,1.1334,166
2009-11-25,10:25:00,1.1334,1.1335,1.1326,1.1327,378
2009-11-25,10:30:00,1.1327,1.1331,1.1327,1.1331,165
2009-11-25,10:35:00,1.1332,1.1332,1.1330,1.1331,66
2009-11-25,10:40:00,1.1331,1.1331,1.1330,1.1330,21
2009-11-25,10:45:00,1.1330,1.1331,1.1325,1.1325,76
2009-11-25,10:50:00,1.1327,1.1327,1.1321,1.1321,215
2009-11-25,10:55:00,1.1322,1.1324,1.1319,1.1322,248
2009-11-25,11:00:00,1.1322,1.1325,1.1321,1.1324,187
2009-11-25,11:05:00,1.1323,1.1327,1.1323,1.1327,109
2009-11-25,11:10:00,1.1327,1.1328,1.1323,1.1324,61
2009-11-25,11:15:00,1.1324,1.1328,1.1323,1.1327,98
2009-11-25,11:20:00,1.1327,1.1328,1.1326,1.1327,12
2009-11-25,11:25:00,1.1327,1.1329,1.1327,1.1329,28
2009-11-25,11:30:00,1.1330,1.1330,1.1327,1.1329,127
2009-11-25,11:35:00,1.1329,1.1330,1.1328,1.1330,42
2009-11-25,11:40:00,1.1329,1.1329,1.1327,1.1329,52
2009-11-25,11:45:00,1.1329,1.1329,1.1327,1.1328,106
2009-11-25,11:50:00,1.1329,1.1330,1.1327,1.1327,37
2009-11-25,11:55:00,1.1327,1.1330,1.1327,1.1329,36
2009-11-25,12:00:00,1.1330,1.1330,1.1328,1.1330,50
2009-11-25,12:05:00,1.1330,1.1333,1.1330,1.1331,110
2009-11-25,12:10:00,1.1331,1.1331,1.1329,1.1330,72
2009-11-25,12:15:00,1.1329,1.1330,1.1328,1.1329,44
2009-11-25,12:20:00,1.1329,1.1329,1.1327,1.1328,70
2009-11-25,12:25:00,1.1328,1.1329,1.1322,1.1327,298
2009-11-25,12:30:00,1.1326,1.1326,1.1321,1.1321,75
2009-11-25,12:35:00,1.1322,1.1322,1.1319,1.1322,330
2009-11-25,12:40:00,1.1322,1.1324,1.1322,1.1324,58
2009-11-25,12:45:00,1.1324,1.1325,1.1324,1.1324,116
2009-11-25,12:50:00,1.1325,1.1325,1.1325,1.1325,39
2009-11-25,12:55:00,1.1325,1.1330,1.1323,1.1329,354
2009-11-25,13:00:00,1.1329,1.1329,1.1327,1.1327,29
2009-11-25,13:05:00,1.1327,1.1330,1.1327,1.1329,62
2009-11-25,13:10:00,1.1327,1.1328,1.1325,1.1326,150
2009-11-25,13:15:00,1.1325,1.1326,1.1322,1.1324,228
2009-11-25,13:20:00,1.1325,1.1325,1.1321,1.1321,64
2009-11-25,13:25:00,1.1321,1.1327,1.1320,1.1325,178
2009-11-25,13:30:00,1.1325,1.1325,1.1321,1.1323,58
2009-11-25,13:35:00,1.1325,1.1325,1.1322,1.1325,89
2009-11-25,13:40:00,1.1324,1.1326,1.1322,1.1324,48
2009-11-25,13:45:00,1.1324,1.1326,1.1323,1.1323,159
2009-11-25,13:50:00,1.1324,1.1324,1.1321,1.1323,118
2009-11-25,13:55:00,1.1323,1.1323,1.1319,1.1319,174
2009-11-25,14:00:00,1.1319,1.1320,1.1317,1.1319,211
2009-11-25,14:05:00,1.1318,1.1319,1.1313,1.1314,209
2009-11-25,14:10:00,1.1313,1.1319,1.1313,1.1317,233
2009-11-25,14:15:00,1.1318,1.1322,1.1318,1.1321,116
2009-11-25,14:20:00,1.1322,1.1328,1.1322,1.1327,371
2009-11-25,14:25:00,1.1326,1.1327,1.1321,1.1321,137
2009-11-25,14:30:00,1.1321,1.1326,1.1318,1.1325,123
2009-11-25,14:35:00,1.1324,1.1324,1.1315,1.1316,174
2009-11-25,14:40:00,1.1317,1.1323,1.1317,1.1319,150
2009-11-25,14:45:00,1.1318,1.1320,1.1318,1.1319,26
2009-11-25,14:50:00,1.1321,1.1325,1.1321,1.1322,85
2009-11-25,14:55:00,1.1322,1.1329,1.1322,1.1326,169
2009-11-25,15:00:00,1.1325,1.1330,1.1325,1.1327,191
2009-11-25,15:05:00,1.1327,1.1327,1.1317,1.1317,479
2009-11-25,15:10:00,1.1317,1.1320,1.1317,1.1319,321
2009-11-25,15:15:00,1.1319,1.1319,1.1315,1.1317,92
2009-11-25,15:20:00,1.1317,1.1321,1.1315,1.1320,542
2009-11-25,15:25:00,1.1320,1.1323,1.1316,1.1316,354
2009-11-25,15:30:00,1.1316,1.1319,1.1314,1.1317,417
2009-11-25,15:35:00,1.1317,1.1323,1.1315,1.1323,152
2009-11-25,15:40:00,1.1322,1.1322,1.1320,1.1320,113
2009-11-25,15:45:00,1.1320,1.1325,1.1318,1.1323,259
2009-11-25,15:50:00,1.1322,1.1324,1.1321,1.1322,147
2009-11-25,15:55:00,1.1321,1.1321,1.1314,1.1318,888
2009-11-25,16:00:00,1.1318,1.1323,1.1317,1.1318,417
2009-11-25,16:05:00,1.1318,1.1326,1.1316,1.1324,849
2009-11-25,16:10:00,1.1325,1.1334,1.1324,1.1329,691
2009-11-25,16:15:00,1.1329,1.1330,1.1322,1.1326,296
2009-11-25,16:20:00,1.1326,1.1335,1.1326,1.1332,502
2009-11-25,16:25:00,1.1331,1.1334,1.1331,1.1332,295
2009-11-25,16:30:00,1.1333,1.1337,1.1333,1.1336,268
2009-11-25,16:35:00,1.1337,1.1337,1.1332,1.1335,227
2009-11-25,16:40:00,1.1335,1.1340,1.1333,1.1334,856
2009-11-25,16:45:00,1.1334,1.1334,1.1331,1.1331,157
2009-11-25,16:50:00,1.1332,1.1335,1.1331,1.1335,158
2009-11-25,16:55:00,1.1336,1.1343,1.1335,1.1342,629
2009-11-25,17:00:00,1.1342,1.1349,1.1340,1.1347,878
2009-11-25,17:05:00,1.1346,1.1350,1.1346,1.1347,600
2009-11-25,17:10:00,1.1347,1.1355,1.1346,1.1352,858
2009-11-25,17:15:00,1.1352,1.1406,1.1351,1.1385,7515
2009-11-25,17:20:00,1.1385,1.1400,1.1385,1.1395,1715
2009-11-25,17:25:00,1.1396,1.1423,1.1395,1.1412,3618
2009-11-25,17:30:00,1.1412,1.1419,1.1402,1.1403,1608
2009-11-25,17:35:00,1.1402,1.1407,1.1398,1.1400,1207
2009-11-25,17:40:00,1.1401,1.1415,1.1401,1.1408,1356
2009-11-25,17:45:00,1.1410,1.1412,1.1400,1.1401,867
2009-11-25,17:50:00,1.1401,1.1404,1.1399,1.1401,324
2009-11-25,17:55:00,1.1402,1.1410,1.1401,1.1409,393
2009-11-25,18:00:00,1.1409,1.1419,1.1405,1.1418,984
2009-11-25,18:05:00,1.1419,1.1419,1.1411,1.1415,718
2009-11-25,18:10:00,1.1415,1.1416,1.1411,1.1411,162
2009-11-25,18:15:00,1.1411,1.1411,1.1405,1.1406,152
2009-11-25,18:20:00,1.1406,1.1406,1.1397,1.1399,518
2009-11-25,18:25:00,1.1398,1.1402,1.1385,1.1387,1620
2009-11-25,18:30:00,1.1388,1.1389,1.1385,1.1386,325
2009-11-25,18:35:00,1.1386,1.1387,1.1384,1.1384,249
2009-11-25,18:40:00,1.1384,1.1392,1.1384,1.1391,288
2009-11-25,18:45:00,1.1389,1.1390,1.1387,1.1389,127
2009-11-25,18:50:00,1.1389,1.1391,1.1388,1.1389,181
2009-11-25,18:55:00,1.1390,1.1394,1.1389,1.1394,131
2009-11-25,19:00:00,1.1393,1.1395,1.1390,1.1392,223
2009-11-25,19:05:00,1.1391,1.1395,1.1391,1.1394,316
2009-11-25,19:10:00,1.1395,1.1401,1.1394,1.1401,209
2009-11-25,19:15:00,1.1400,1.1402,1.1396,1.1396,326
2009-11-25,19:20:00,1.1396,1.1399,1.1395,1.1398,255
2009-11-25,19:25:00,1.1397,1.1401,1.1397,1.1400,422
2009-11-25,19:30:00,1.1400,1.1412,1.1400,1.1412,772
2009-11-25,19:35:00,1.1411,1.1421,1.1411,1.1420,846
2009-11-25,19:40:00,1.1420,1.1421,1.1411,1.1412,1066
2009-11-25,19:45:00,1.1413,1.1414,1.1406,1.1410,507
2009-11-25,19:50:00,1.1408,1.1410,1.1406,1.1406,239
2009-11-25,19:55:00,1.1406,1.1406,1.1396,1.1400,488
2009-11-25,20:00:00,1.1400,1.1401,1.1394,1.1397,544
2009-11-25,20:05:00,1.1397,1.1401,1.1396,1.1397,221
2009-11-25,20:10:00,1.1397,1.1399,1.1397,1.1399,139
2009-11-25,20:15:00,1.1399,1.1403,1.1397,1.1398,194
2009-11-25,20:20:00,1.1398,1.1402,1.1397,1.1401,200
2009-11-25,20:25:00,1.1402,1.1405,1.1401,1.1405,177
2009-11-25,20:30:00,1.1405,1.1408,1.1401,1.1403,221
2009-11-25,20:35:00,1.1404,1.1404,1.1399,1.1402,205
2009-11-25,20:40:00,1.1403,1.1408,1.1400,1.1407,264
2009-11-25,20:45:00,1.1407,1.1408,1.1403,1.1405,308
2009-11-25,20:50:00,1.1405,1.1412,1.1405,1.1409,590
2009-11-25,20:55:00,1.1408,1.1416,1.1405,1.1414,562
2009-11-25,21:00:00,1.1414,1.1414,1.1408,1.1408,195
2009-11-25,21:05:00,1.1408,1.1413,1.1406,1.1412,306
2009-11-25,21:10:00,1.1412,1.1421,1.1412,1.1417,1240
2009-11-25,21:15:00,1.1418,1.1444,1.1417,1.1443,4584
2009-11-25,21:20:00,1.1442,1.1445,1.1432,1.1435,1679
2009-11-25,21:25:00,1.1435,1.1436,1.1425,1.1429,1041
2009-11-25,21:30:00,1.1429,1.1437,1.1404,1.1413,3243
2009-11-25,21:35:00,1.1413,1.1421,1.1411,1.1417,913
2009-11-25,21:40:00,1.1417,1.1419,1.1407,1.1413,1001
2009-11-25,21:45:00,1.1413,1.1416,1.1411,1.1412,351
2009-11-25,21:50:00,1.1412,1.1422,1.1412,1.1420,623
2009-11-25,21:55:00,1.1420,1.1430,1.1420,1.1424,1124
2009-11-25,22:00:00,1.1425,1.1427,1.1417,1.1419,1778
2009-11-25,22:05:00,1.1419,1.1425,1.1418,1.1424,723
2009-11-25,22:10:00,1.1424,1.1427,1.1418,1.1419,675
2009-11-25,22:15:00,1.1418,1.1423,1.1418,1.1423,373
2009-11-25,22:20:00,1.1422,1.1427,1.1421,1.1422,544
2009-11-25,22:25:00,1.1422,1.1424,1.1420,1.1423,454
2009-11-25,22:30:00,1.1422,1.1430,1.1421,1.1428,1362
2009-11-25,22:35:00,1.1429,1.1430,1.1422,1.1423,822
2009-11-25,22:40:00,1.1425,1.1426,1.1419,1.1424,708
2009-11-25,22:45:00,1.1425,1.1428,1.1425,1.1426,233
2009-11-25,22:50:00,1.1426,1.1430,1.1424,1.1427,437
2009-11-25,22:55:00,1.1426,1.1430,1.1423,1.1423,736
2009-11-25,23:00:00,1.1422,1.1424,1.1414,1.1415,1756
2009-11-25,23:05:00,1.1414,1.1416,1.1409,1.1413,938
2009-11-25,23:10:00,1.1412,1.1413,1.1402,1.1406,1151
2009-11-25,23:15:00,1.1407,1.1409,1.1403,1.1407,451
2009-11-25,23:20:00,1.1406,1.1409,1.1402,1.1408,520
2009-11-25,23:25:00,1.1409,1.1412,1.1398,1.1398,964
2009-11-25,23:30:00,1.1397,1.1403,1.1397,1.1403,732
2009-11-25,23:35:00,1.1402,1.1403,1.1398,1.1401,611
2009-11-25,23:40:00,1.1401,1.1404,1.1398,1.1401,396
2009-11-25,23:45:00,1.1402,1.1402,1.1398,1.1400,260
2009-11-25,23:50:00,1.1401,1.1407,1.1400,1.1407,233
2009-11-25,23:55:00,1.1407,1.1414,1.1403,1.1408,989
2009-11-26,00:00:00,1.1408,1.1409,1.1402,1.1404,637
2009-11-26,00:05:00,1.1404,1.1409,1.1404,1.1407,210
2009-11-26,00:10:00,1.1409,1.1409,1.1405,1.1407,199
2009-11-26,00:15:00,1.1408,1.1412,1.1406,1.1410,375
2009-11-26,00:20:00,1.1411,1.1414,1.1409,1.1410,529
2009-11-26,00:25:00,1.1410,1.1411,1.1403,1.1404,268
2009-11-26,00:30:00,1.1404,1.1404,1.1400,1.1401,199
2009-11-26,00:35:00,1.1401,1.1404,1.1401,1.1403,179
2009-11-26,00:40:00,1.1404,1.1408,1.1402,1.1407,243
2009-11-26,00:45:00,1.1408,1.1412,1.1405,1.1406,720
2009-11-26,00:50:00,1.1406,1.1409,1.1405,1.1406,144
2009-11-26,00:55:00,1.1406,1.1409,1.1405,1.1407,205
2009-11-26,01:00:00,1.1408,1.1410,1.1406,1.1408,184
2009-11-26,01:05:00,1.1409,1.1409,1.1404,1.1405,357
2009-11-26,01:10:00,1.1406,1.1407,1.1403,1.1405,181
2009-11-26,01:15:00,1.1406,1.1412,1.1406,1.1411,639
2009-11-26,01:20:00,1.1411,1.1416,1.1410,1.1413,527
2009-11-26,01:25:00,1.1413,1.1415,1.1412,1.1415,197
2009-11-26,01:30:00,1.1415,1.1418,1.1414,1.1416,167
2009-11-26,01:35:00,1.1416,1.1416,1.1411,1.1411,336
2009-11-26,01:40:00,1.1411,1.1411,1.1408,1.1410,236
2009-11-26,01:45:00,1.1410,1.1412,1.1409,1.1412,72
2009-11-26,01:50:00,1.1412,1.1412,1.1410,1.1411,205
2009-11-26,01:55:00,1.1411,1.1411,1.1405,1.1407,150
2009-11-26,02:00:00,1.1405,1.1420,1.1405,1.1417,1034
2009-11-26,02:05:00,1.1418,1.1426,1.1417,1.1425,580
2009-11-26,02:10:00,1.1425,1.1429,1.1423,1.1428,362
2009-11-26,02:15:00,1.1429,1.1433,1.1424,1.1424,545
2009-11-26,02:20:00,1.1424,1.1428,1.1423,1.1428,184
2009-11-26,02:25:00,1.1427,1.1428,1.1421,1.1422,302
2009-11-26,02:30:00,1.1422,1.1425,1.1419,1.1423,184
2009-11-26,02:35:00,1.1423,1.1427,1.1423,1.1426,111
2009-11-26,02:40:00,1.1426,1.1429,1.1425,1.1425,90
2009-11-26,02:45:00,1.1425,1.1425,1.1424,1.1425,47
2009-11-26,02:50:00,1.1425,1.1425,1.1424,1.1424,144
2009-11-26,02:55:00,1.1424,1.1431,1.1424,1.1430,547
2009-11-26,03:00:00,1.1431,1.1434,1.1429,1.1431,368
2009-11-26,03:05:00,1.1431,1.1439,1.1431,1.1435,526
2009-11-26,03:10:00,1.1434,1.1437,1.1432,1.1436,201
2009-11-26,03:15:00,1.1437,1.1442,1.1437,1.1440,515
2009-11-26,03:20:00,1.1440,1.1447,1.1439,1.1444,668
2009-11-26,03:25:00,1.1446,1.1467,1.1444,1.1450,3578
2009-11-26,03:30:00,1.1450,1.1457,1.1447,1.1453,1364
2009-11-26,03:35:00,1.1453,1.1455,1.1447,1.1450,638
2009-11-26,03:40:00,1.1449,1.1451,1.1447,1.1447,631
2009-11-26,03:45:00,1.1448,1.1449,1.1442,1.1443,433
2009-11-26,03:50:00,1.1443,1.1451,1.1442,1.1448,505
2009-11-26,03:55:00,1.1448,1.1448,1.1436,1.1441,1691
2009-11-26,04:00:00,1.1440,1.1447,1.1439,1.1447,581
2009-11-26,04:05:00,1.1446,1.1447,1.1444,1.1445,328
2009-11-26,04:10:00,1.1446,1.1448,1.1446,1.1448,104
2009-11-26,04:15:00,1.1447,1.1450,1.1446,1.1447,160
2009-11-26,04:20:00,1.1448,1.1448,1.1445,1.1447,114
2009-11-26,04:25:00,1.1447,1.1451,1.1447,1.1451,82
2009-11-26,04:30:00,1.1450,1.1450,1.1444,1.1448,132
2009-11-26,04:35:00,1.1449,1.1452,1.1449,1.1452,106
2009-11-26,04:40:00,1.1451,1.1451,1.1448,1.1448,147
2009-11-26,04:45:00,1.1449,1.1450,1.1448,1.1448,94
2009-11-26,04:50:00,1.1448,1.1451,1.1448,1.1450,100
2009-11-26,04:55:00,1.1449,1.1452,1.1449,1.1452,141
2009-11-26,05:00:00,1.1452,1.1453,1.1449,1.1449,83
2009-11-26,05:05:00,1.1450,1.1453,1.1449,1.1450,33
2009-11-26,05:10:00,1.1453,1.1453,1.1450,1.1451,38
2009-11-26,05:15:00,1.1452,1.1453,1.1451,1.1452,30
2009-11-26,05:20:00,1.1452,1.1454,1.1451,1.1454,39
2009-11-26,05:25:00,1.1452,1.1452,1.1449,1.1449,17
2009-11-26,05:30:00,1.1450,1.1451,1.1444,1.1448,27
2009-11-26,05:35:00,1.1448,1.1448,1.1442,1.1443,23
2009-11-26,05:40:00,1.1442,1.1444,1.1440,1.1444,24
2009-11-26,05:45:00,1.1443,1.1449,1.1443,1.1446,64
2009-11-26,05:50:00,1.1447,1.1451,1.1446,1.1451,21
2009-11-26,05:55:00,1.1454,1.1454,1.1447,1.1452,33
2009-11-26,06:00:00,1.1442,1.1442,1.1442,1.1442,1
2009-11-26,07:00:00,1.1452,1.1452,1.1448,1.1452,39
2009-11-26,07:05:00,1.1453,1.1468,1.1453,1.1467,77
2009-11-26,07:10:00,1.1466,1.1466,1.1459,1.1461,55
2009-11-26,07:15:00,1.1460,1.1461,1.1457,1.1457,24
2009-11-26,07:20:00,1.1457,1.1458,1.1457,1.1458,5
2009-11-26,07:25:00,1.1459,1.1464,1.1459,1.1460,28
2009-11-26,07:30:00,1.1460,1.1462,1.1459,1.1459,5
2009-11-26,07:35:00,1.1458,1.1458,1.1442,1.1448,398
2009-11-26,07:40:00,1.1450,1.1457,1.1450,1.1457,84
2009-11-26,07:45:00,1.1456,1.1461,1.1448,1.1451,185
2009-11-26,07:50:00,1.1453,1.1459,1.1453,1.1454,73
2009-11-26,07:55:00,1.1453,1.1453,1.1445,1.1449,186
2009-11-26,08:00:00,1.1449,1.1452,1.1441,1.1443,554
2009-11-26,08:05:00,1.1444,1.1453,1.1444,1.1453,154
2009-11-26,08:10:00,1.1453,1.1457,1.1447,1.1447,223
2009-11-26,08:15:00,1.1446,1.1446,1.1443,1.1446,44
2009-11-26,08:20:00,1.1445,1.1447,1.1442,1.1442,85
2009-11-26,08:25:00,1.1445,1.1450,1.1440,1.1440,68
2009-11-26,08:30:00,1.1442,1.1446,1.1438,1.1440,207
2009-11-26,08:35:00,1.1439,1.1456,1.1438,1.1454,506
2009-11-26,08:40:00,1.1454,1.1454,1.1447,1.1449,66
2009-11-26,08:45:00,1.1449,1.1449,1.1446,1.1447,119
2009-11-26,08:50:00,1.1447,1.1450,1.1440,1.1449,781
2009-11-26,08:55:00,1.1449,1.1453,1.1442,1.1442,151
2009-11-26,09:00:00,1.1443,1.1449,1.1442,1.1448,119
2009-11-26,09:05:00,1.1447,1.1448,1.1444,1.1444,26
2009-11-26,09:10:00,1.1445,1.1446,1.1440,1.1445,287
2009-11-26,09:15:00,1.1444,1.1444,1.1440,1.1443,216
2009-11-26,09:20:00,1.1443,1.1445,1.1439,1.1439,243
2009-11-26,09:25:00,1.1439,1.1440,1.1431,1.1437,296
2009-11-26,09:30:00,1.1436,1.1438,1.1435,1.1438,69
2009-11-26,09:35:00,1.1437,1.1439,1.1436,1.1439,24
2009-11-26,09:40:00,1.1440,1.1442,1.1440,1.1442,59
2009-11-26,09:45:00,1.1442,1.1445,1.1442,1.1445,21
2009-11-26,09:50:00,1.1445,1.1445,1.1442,1.1445,154
2009-11-26,09:55:00,1.1443,1.1444,1.1437,1.1440,208
2009-11-26,10:00:00,1.1439,1.1444,1.1438,1.1441,170
2009-11-26,10:05:00,1.1442,1.1449,1.1440,1.1447,228
2009-11-26,10:10:00,1.1448,1.1450,1.1443,1.1443,58
2009-11-26,10:15:00,1.1445,1.1447,1.1443,1.1445,58
2009-11-26,10:20:00,1.1445,1.1448,1.1444,1.1448,52
2009-11-26,10:25:00,1.1449,1.1453,1.1447,1.1451,141
2009-11-26,10:30:00,1.1450,1.1454,1.1450,1.1451,163
2009-11-26,10:35:00,1.1450,1.1455,1.1450,1.1454,84
2009-11-26,10:40:00,1.1454,1.1455,1.1452,1.1454,73
2009-11-26,10:45:00,1.1453,1.1457,1.1452,1.1457,64
2009-11-26,10:50:00,1.1457,1.1457,1.1455,1.1457,95
2009-11-26,10:55:00,1.1457,1.1468,1.1456,1.1467,332
2009-11-26,11:00:00,1.1467,1.1468,1.1454,1.1457,355
2009-11-26,11:05:00,1.1457,1.1463,1.1456,1.1462,226
2009-11-26,11:10:00,1.1462,1.1472,1.1462,1.1467,439
2009-11-26,11:15:00,1.1468,1.1473,1.1467,1.1470,165
2009-11-26,11:20:00,1.1471,1.1471,1.1464,1.1466,165
2009-11-26,11:25:00,1.1465,1.1475,1.1465,1.1472,509
2009-11-26,11:30:00,1.1473,1.1558,1.1473,1.1537,4700
2009-11-26,11:35:00,1.1537,1.1541,1.1521,1.1527,1591
2009-11-26,11:40:00,1.1527,1.1532,1.1519,1.1524,624
2009-11-26,11:45:00,1.1520,1.1528,1.1517,1.1518,497
2009-11-26,11:50:00,1.1517,1.1519,1.1514,1.1517,475
2009-11-26,11:55:00,1.1518,1.1529,1.1518,1.1528,492
2009-11-26,12:00:00,1.1528,1.1548,1.1528,1.1535,1176
2009-11-26,12:05:00,1.1536,1.1537,1.1529,1.1532,276
2009-11-26,12:10:00,1.1532,1.1535,1.1531,1.1534,208
2009-11-26,12:15:00,1.1533,1.1537,1.1533,1.1537,220
2009-11-26,12:20:00,1.1535,1.1542,1.1534,1.1538,708
2009-11-26,12:25:00,1.1540,1.1550,1.1538,1.1539,535
2009-11-26,12:30:00,1.1540,1.1544,1.1537,1.1539,369
2009-11-26,12:35:00,1.1538,1.1544,1.1532,1.1543,315
2009-11-26,12:40:00,1.1543,1.1548,1.1542,1.1547,218
2009-11-26,12:45:00,1.1547,1.1557,1.1547,1.1554,548
2009-11-26,12:50:00,1.1554,1.1588,1.1554,1.1586,1980
2009-11-26,12:55:00,1.1587,1.1588,1.1568,1.1576,909
2009-11-26,13:00:00,1.1577,1.1589,1.1571,1.1571,634
2009-11-26,13:05:00,1.1572,1.1575,1.1566,1.1575,271
2009-11-26,13:10:00,1.1574,1.1575,1.1562,1.1564,533
2009-11-26,13:15:00,1.1564,1.1565,1.1556,1.1559,371
2009-11-26,13:20:00,1.1559,1.1561,1.1556,1.1561,318
2009-11-26,13:25:00,1.1561,1.1561,1.1545,1.1547,599
2009-11-26,13:30:00,1.1547,1.1558,1.1544,1.1549,218
2009-11-26,13:35:00,1.1551,1.1556,1.1551,1.1554,67
2009-11-26,13:40:00,1.1553,1.1557,1.1551,1.1552,315
2009-11-26,13:45:00,1.1553,1.1559,1.1552,1.1559,171
2009-11-26,13:50:00,1.1557,1.1562,1.1556,1.1558,113
2009-11-26,13:55:00,1.1557,1.1561,1.1551,1.1551,180
2009-11-26,14:00:00,1.1552,1.1553,1.1543,1.1543,281
2009-11-26,14:05:00,1.1543,1.1543,1.1530,1.1538,358
2009-11-26,14:10:00,1.1538,1.1538,1.1531,1.1532,188
2009-11-26,14:15:00,1.1532,1.1540,1.1532,1.1538,133
2009-11-26,14:20:00,1.1540,1.1540,1.1531,1.1531,176
2009-11-26,14:25:00,1.1529,1.1531,1.1525,1.1525,197
2009-11-26,14:30:00,1.1525,1.1537,1.1522,1.1530,403
2009-11-26,14:35:00,1.1531,1.1531,1.1522,1.1527,71
2009-11-26,14:40:00,1.1527,1.1527,1.1522,1.1522,83
2009-11-26,14:45:00,1.1522,1.1524,1.1517,1.1519,258
2009-11-26,14:50:00,1.1520,1.1520,1.1506,1.1506,325
2009-11-26,14:55:00,1.1507,1.1513,1.1490,1.1505,941
2009-11-26,15:00:00,1.1506,1.1511,1.1496,1.1501,1162
2009-11-26,15:05:00,1.1498,1.1501,1.1492,1.1495,632
2009-11-26,15:10:00,1.1495,1.1496,1.1487,1.1493,531
2009-11-26,15:15:00,1.1494,1.1494,1.1488,1.1492,387
2009-11-26,15:20:00,1.1492,1.1496,1.1488,1.1494,354
2009-11-26,15:25:00,1.1494,1.1509,1.1493,1.1507,553
2009-11-26,15:30:00,1.1508,1.1528,1.1508,1.1525,713
2009-11-26,15:35:00,1.1524,1.1526,1.1511,1.1515,374
2009-11-26,15:40:00,1.1516,1.1525,1.1516,1.1520,201
2009-11-26,15:45:00,1.1520,1.1525,1.1515,1.1516,597
2009-11-26,15:50:00,1.1517,1.1531,1.1517,1.1529,717
2009-11-26,15:55:00,1.1531,1.1531,1.1523,1.1523,247
2009-11-26,16:00:00,1.1522,1.1524,1.1516,1.1520,351
2009-11-26,16:05:00,1.1520,1.1520,1.1504,1.1510,773
2009-11-26,16:10:00,1.1508,1.1511,1.1501,1.1511,481
2009-11-26,16:15:00,1.1511,1.1515,1.1508,1.1515,203
2009-11-26,16:20:00,1.1516,1.1518,1.1512,1.1514,281
2009-11-26,16:25:00,1.1514,1.1515,1.1511,1.1512,218
2009-11-26,16:30:00,1.1511,1.1515,1.1508,1.1509,514
2009-11-26,16:35:00,1.1509,1.1510,1.1503,1.1503,332
2009-11-26,16:40:00,1.1503,1.1514,1.1503,1.1512,201
2009-11-26,16:45:00,1.1513,1.1514,1.1506,1.1507,211
2009-11-26,16:50:00,1.1507,1.1508,1.1503,1.1506,436
2009-11-26,16:55:00,1.1507,1.1509,1.1505,1.1509,205
2009-11-26,17:00:00,1.1510,1.1510,1.1504,1.1508,371
2009-11-26,17:05:00,1.1509,1.1510,1.1503,1.1503,180
2009-11-26,17:10:00,1.1503,1.1509,1.1500,1.1509,428
2009-11-26,17:15:00,1.1508,1.1511,1.1506,1.1509,249
2009-11-26,17:20:00,1.1510,1.1517,1.1508,1.1515,497
2009-11-26,17:25:00,1.1515,1.1516,1.1513,1.1515,266
2009-11-26,17:30:00,1.1515,1.1525,1.1515,1.1521,694
2009-11-26,17:35:00,1.1522,1.1525,1.1510,1.1523,934
2009-11-26,17:40:00,1.1523,1.1525,1.1513,1.1516,779
2009-11-26,17:45:00,1.1517,1.1525,1.1515,1.1522,520
2009-11-26,17:50:00,1.1521,1.1522,1.1514,1.1517,368
2009-11-26,17:55:00,1.1517,1.1524,1.1516,1.1517,288
2009-11-26,18:00:00,1.1517,1.1521,1.1516,1.1521,240
2009-11-26,18:05:00,1.1521,1.1530,1.1521,1.1530,535
2009-11-26,18:10:00,1.1530,1.1535,1.1529,1.1534,499
2009-11-26,18:15:00,1.1533,1.1534,1.1530,1.1532,126
2009-11-26,18:20:00,1.1533,1.1549,1.1533,1.1547,839
2009-11-26,18:25:00,1.1546,1.1549,1.1538,1.1541,547
2009-11-26,18:30:00,1.1540,1.1544,1.1537,1.1541,462
2009-11-26,18:35:00,1.1540,1.1543,1.1536,1.1537,211
2009-11-26,18:40:00,1.1538,1.1540,1.1534,1.1535,179
2009-11-26,18:45:00,1.1534,1.1535,1.1529,1.1529,436
2009-11-26,18:50:00,1.1528,1.1529,1.1525,1.1527,220
2009-11-26,18:55:00,1.1527,1.1529,1.1525,1.1526,221
2009-11-26,19:00:00,1.1527,1.1528,1.1525,1.1525,218
2009-11-26,19:05:00,1.1526,1.1527,1.1523,1.1523,110
2009-11-26,19:10:00,1.1522,1.1524,1.1516,1.1524,290
2009-11-26,19:15:00,1.1524,1.1528,1.1524,1.1524,68
2009-11-26,19:20:00,1.1524,1.1524,1.1518,1.1523,259
2009-11-26,19:25:00,1.1523,1.1530,1.1523,1.1529,233
2009-11-26,19:30:00,1.1528,1.1537,1.1527,1.1536,257
2009-11-26,19:35:00,1.1535,1.1536,1.1530,1.1535,124
2009-11-26,19:40:00,1.1535,1.1539,1.1535,1.1535,216
2009-11-26,19:45:00,1.1536,1.1536,1.1534,1.1536,34
2009-11-26,19:50:00,1.1535,1.1537,1.1532,1.1532,128
2009-11-26,19:55:00,1.1532,1.1532,1.1521,1.1525,194
2009-11-26,20:00:00,1.1524,1.1527,1.1523,1.1525,144
2009-11-26,20:05:00,1.1525,1.1532,1.1524,1.1529,172
2009-11-26,20:10:00,1.1529,1.1531,1.1523,1.1529,399
2009-11-26,20:15:00,1.1530,1.1530,1.1525,1.1530,134
2009-11-26,20:20:00,1.1530,1.1532,1.1526,1.1532,71
2009-11-26,20:25:00,1.1532,1.1539,1.1532,1.1536,175
2009-11-26,20:30:00,1.1535,1.1536,1.1533,1.1534,89
2009-11-26,20:35:00,1.1535,1.1539,1.1533,1.1535,148
2009-11-26,20:40:00,1.1535,1.1537,1.1531,1.1535,163
2009-11-26,20:45:00,1.1536,1.1545,1.1531,1.1531,376
2009-11-26,20:50:00,1.1533,1.1534,1.1528,1.1531,167
2009-11-26,20:55:00,1.1530,1.1537,1.1530,1.1537,125
2009-11-26,21:00:00,1.1536,1.1536,1.1531,1.1532,67
2009-11-26,21:05:00,1.1531,1.1532,1.1528,1.1528,63
2009-11-26,21:10:00,1.1529,1.1534,1.1529,1.1530,156
2009-11-26,21:15:00,1.1530,1.1534,1.1530,1.1534,84
2009-11-26,21:20:00,1.1534,1.1535,1.1532,1.1535,130
2009-11-26,21:25:00,1.1535,1.1539,1.1532,1.1535,393
2009-11-26,21:30:00,1.1536,1.1538,1.1532,1.1532,118
2009-11-26,21:35:00,1.1533,1.1536,1.1533,1.1534,69
2009-11-26,21:40:00,1.1535,1.1541,1.1535,1.1541,135
2009-11-26,21:45:00,1.1540,1.1541,1.1538,1.1540,126
2009-11-26,21:50:00,1.1539,1.1549,1.1539,1.1544,470
2009-11-26,21:55:00,1.1545,1.1547,1.1544,1.1547,114
2009-11-26,22:00:00,1.1547,1.1547,1.1545,1.1546,94
2009-11-26,22:05:00,1.1545,1.1546,1.1544,1.1546,89
2009-11-26,22:10:00,1.1546,1.1549,1.1544,1.1545,166
2009-11-26,22:15:00,1.1544,1.1547,1.1543,1.1543,161
2009-11-26,22:20:00,1.1543,1.1545,1.1541,1.1541,178
2009-11-26,22:25:00,1.1541,1.1541,1.1539,1.1540,73
2009-11-26,22:30:00,1.1539,1.1539,1.1533,1.1536,259
2009-11-26,22:35:00,1.1535,1.1536,1.1527,1.1530,326
2009-11-26,22:40:00,1.1530,1.1533,1.1526,1.1529,292
2009-11-26,22:45:00,1.1528,1.1535,1.1528,1.1533,342
2009-11-26,22:50:00,1.1533,1.1539,1.1531,1.1536,526
2009-11-26,22:55:00,1.1535,1.1550,1.1535,1.1547,736
2009-11-26,23:00:00,1.1548,1.1548,1.1538,1.1542,482
2009-11-26,23:05:00,1.1541,1.1545,1.1540,1.1545,142
2009-11-26,23:10:00,1.1545,1.1549,1.1545,1.1547,249
2009-11-26,23:15:00,1.1548,1.1553,1.1544,1.1547,596
2009-11-26,23:20:00,1.1547,1.1551,1.1547,1.1550,100
2009-11-26,23:25:00,1.1549,1.1552,1.1548,1.1552,117
2009-11-26,23:30:00,1.1551,1.1552,1.1549,1.1550,323
2009-11-26,23:35:00,1.1549,1.1551,1.1545,1.1546,233
2009-11-26,23:40:00,1.1546,1.1551,1.1546,1.1551,218
2009-11-26,23:45:00,1.1550,1.1550,1.1539,1.1545,368
2009-11-26,23:50:00,1.1544,1.1548,1.1542,1.1543,182
2009-11-26,23:55:00,1.1543,1.1553,1.1538,1.1552,612
2009-11-27,00:00:00,1.1553,1.1554,1.1549,1.1552,413
2009-11-27,00:05:00,1.1552,1.1564,1.1551,1.1561,542
2009-11-27,00:10:00,1.1561,1.1562,1.1558,1.1558,150
2009-11-27,00:15:00,1.1558,1.1558,1.1548,1.1553,530
2009-11-27,00:20:00,1.1553,1.1553,1.1537,1.1541,301
2009-11-27,00:25:00,1.1543,1.1543,1.1537,1.1539,314
2009-11-27,00:30:00,1.1540,1.1543,1.1539,1.1542,73
2009-11-27,00:35:00,1.1542,1.1543,1.1539,1.1542,152
2009-11-27,00:40:00,1.1541,1.1553,1.1541,1.1553,105
2009-11-27,00:45:00,1.1554,1.1556,1.1550,1.1556,222
2009-11-27,00:50:00,1.1556,1.1564,1.1555,1.1561,105
2009-11-27,00:55:00,1.1562,1.1572,1.1561,1.1566,317
2009-11-27,01:00:00,1.1567,1.1567,1.1558,1.1558,89
2009-11-27,01:05:00,1.1557,1.1559,1.1552,1.1553,67
2009-11-27,01:10:00,1.1553,1.1553,1.1550,1.1553,83
2009-11-27,01:15:00,1.1552,1.1559,1.1552,1.1552,35
2009-11-27,01:20:00,1.1553,1.1556,1.1551,1.1553,32
2009-11-27,01:25:00,1.1557,1.1558,1.1547,1.1555,98
2009-11-27,01:30:00,1.1555,1.1556,1.1547,1.1547,49
2009-11-27,01:35:00,1.1551,1.1557,1.1547,1.1554,58
2009-11-27,01:40:00,1.1555,1.1564,1.1554,1.1564,92
2009-11-27,01:45:00,1.1558,1.1565,1.1558,1.1565,18
2009-11-27,01:50:00,1.1558,1.1563,1.1556,1.1559,27
2009-11-27,01:55:00,1.1559,1.1564,1.1553,1.1560,238
2009-11-27,07:00:00,1.1570,1.1581,1.1565,1.1580,118
2009-11-27,07:05:00,1.1579,1.1585,1.1579,1.1580,122
2009-11-27,07:10:00,1.1581,1.1607,1.1580,1.1607,446
2009-11-27,07:15:00,1.1606,1.1664,1.1606,1.1632,842
2009-11-27,07:20:00,1.1628,1.1646,1.1628,1.1646,132
2009-11-27,07:25:00,1.1646,1.1702,1.1646,1.1659,791
2009-11-27,07:30:00,1.1658,1.1700,1.1656,1.1690,371
2009-11-27,07:35:00,1.1694,1.1702,1.1687,1.1696,283
2009-11-27,07:40:00,1.1695,1.1790,1.1690,1.1768,1560
2009-11-27,07:45:00,1.1767,1.1775,1.1733,1.1761,1659
2009-11-27,07:50:00,1.1756,1.1780,1.1738,1.1748,1237
2009-11-27,07:55:00,1.1749,1.1753,1.1734,1.1742,852
2009-11-27,08:00:00,1.1742,1.1753,1.1656,1.1664,1696
2009-11-27,08:05:00,1.1664,1.1730,1.1664,1.1696,1629
2009-11-27,08:10:00,1.1695,1.1698,1.1677,1.1683,702
2009-11-27,08:15:00,1.1681,1.1688,1.1645,1.1660,1074
2009-11-27,08:20:00,1.1659,1.1672,1.1646,1.1668,724
2009-11-27,08:25:00,1.1669,1.1699,1.1669,1.1693,938
2009-11-27,08:30:00,1.1692,1.1716,1.1688,1.1690,984
2009-11-27,08:35:00,1.1688,1.1710,1.1678,1.1681,606
2009-11-27,08:40:00,1.1681,1.1681,1.1633,1.1647,1201
2009-11-27,08:45:00,1.1648,1.1656,1.1627,1.1641,816
2009-11-27,08:50:00,1.1638,1.1638,1.1597,1.1599,1023
2009-11-27,08:55:00,1.1599,1.1618,1.1590,1.1605,766
2009-11-27,09:00:00,1.1605,1.1621,1.1595,1.1620,703
2009-11-27,09:05:00,1.1620,1.1622,1.1602,1.1617,420
2009-11-27,09:10:00,1.1615,1.1623,1.1606,1.1623,307
2009-11-27,09:15:00,1.1622,1.1626,1.1612,1.1612,199
2009-11-27,09:20:00,1.1612,1.1623,1.1609,1.1622,163
2009-11-27,09:25:00,1.1624,1.1638,1.1619,1.1632,522
2009-11-27,09:30:00,1.1633,1.1636,1.1626,1.1629,235
2009-11-27,09:35:00,1.1627,1.1629,1.1621,1.1626,244
2009-11-27,09:40:00,1.1625,1.1625,1.1610,1.1613,121
2009-11-27,09:45:00,1.1611,1.1626,1.1608,1.1626,488
2009-11-27,09:50:00,1.1627,1.1637,1.1627,1.1629,480
2009-11-27,09:55:00,1.1629,1.1631,1.1621,1.1621,190
2009-11-27,10:00:00,1.1623,1.1625,1.1616,1.1624,182
2009-11-27,10:05:00,1.1625,1.1634,1.1625,1.1630,283
2009-11-27,10:10:00,1.1630,1.1633,1.1630,1.1633,51
2009-11-27,10:15:00,1.1632,1.1635,1.1629,1.1635,234
2009-11-27,10:20:00,1.1636,1.1641,1.1634,1.1638,242
2009-11-27,10:25:00,1.1636,1.1636,1.1630,1.1635,242
2009-11-27,10:30:00,1.1634,1.1640,1.1634,1.1640,275
2009-11-27,10:35:00,1.1641,1.1654,1.1641,1.1645,493
2009-11-27,10:40:00,1.1644,1.1648,1.1637,1.1638,238
2009-11-27,10:45:00,1.1637,1.1647,1.1634,1.1643,250
2009-11-27,10:50:00,1.1643,1.1644,1.1624,1.1627,483
2009-11-27,10:55:00,1.1628,1.1630,1.1623,1.1627,147
2009-11-27,11:00:00,1.1627,1.1637,1.1627,1.1633,213
2009-11-27,11:05:00,1.1634,1.1637,1.1632,1.1634,198
2009-11-27,11:10:00,1.1631,1.1633,1.1623,1.1624,198
2009-11-27,11:15:00,1.1624,1.1625,1.1613,1.1624,278
2009-11-27,11:20:00,1.1624,1.1630,1.1623,1.1623,143
2009-11-27,11:25:00,1.1622,1.1624,1.1621,1.1624,106
2009-11-27,11:30:00,1.1624,1.1625,1.1616,1.1618,100
2009-11-27,11:35:00,1.1619,1.1625,1.1619,1.1625,67
2009-11-27,11:40:00,1.1626,1.1628,1.1623,1.1625,135
2009-11-27,11:45:00,1.1623,1.1623,1.1618,1.1620,92
2009-11-27,11:50:00,1.1620,1.1623,1.1620,1.1622,85
2009-11-27,11:55:00,1.1623,1.1624,1.1619,1.1624,113
2009-11-27,12:00:00,1.1623,1.1626,1.1617,1.1619,127
2009-11-27,12:05:00,1.1618,1.1621,1.1612,1.1618,244
2009-11-27,12:10:00,1.1618,1.1619,1.1609,1.1610,134
2009-11-27,12:15:00,1.1611,1.1613,1.1598,1.1601,254
2009-11-27,12:20:00,1.1600,1.1606,1.1597,1.1598,165
2009-11-27,12:25:00,1.1597,1.1599,1.1592,1.1595,175
2009-11-27,12:30:00,1.1594,1.1598,1.1588,1.1588,370
2009-11-27,12:35:00,1.1588,1.1589,1.1576,1.1580,557
2009-11-27,12:40:00,1.1580,1.1583,1.1571,1.1571,563
2009-11-27,12:45:00,1.1571,1.1572,1.1556,1.1564,949
2009-11-27,12:50:00,1.1564,1.1585,1.1564,1.1580,388
2009-11-27,12:55:00,1.1580,1.1584,1.1576,1.1578,226
2009-11-27,13:00:00,1.1577,1.1584,1.1572,1.1579,479
2009-11-27,13:05:00,1.1579,1.1583,1.1579,1.1583,84
2009-11-27,13:10:00,1.1581,1.1587,1.1576,1.1585,209
2009-11-27,13:15:00,1.1584,1.1592,1.1582,1.1590,199
2009-11-27,13:20:00,1.1590,1.1605,1.1590,1.1603,514
2009-11-27,13:25:00,1.1602,1.1603,1.1592,1.1603,256
2009-11-27,13:30:00,1.1603,1.1604,1.1594,1.1594,146
2009-11-27,13:35:00,1.1595,1.1596,1.1578,1.1578,245
2009-11-27,13:40:00,1.1579,1.1595,1.1576,1.1594,310
2009-11-27,13:45:00,1.1593,1.1607,1.1591,1.1602,319
2009-11-27,13:50:00,1.1602,1.1626,1.1599,1.1621,626
2009-11-27,13:55:00,1.1621,1.1643,1.1621,1.1629,911
2009-11-27,14:00:00,1.1627,1.1634,1.1607,1.1611,715
2009-11-27,14:05:00,1.1611,1.1622,1.1610,1.1618,229
2009-11-27,14:10:00,1.1620,1.1627,1.1605,1.1605,281
2009-11-27,14:15:00,1.1607,1.1612,1.1601,1.1604,264
2009-11-27,14:20:00,1.1603,1.1608,1.1598,1.1606,401
2009-11-27,14:25:00,1.1606,1.1625,1.1606,1.1624,304
2009-11-27,14:30:00,1.1624,1.1631,1.1616,1.1629,318
2009-11-27,14:35:00,1.1628,1.1636,1.1620,1.1623,386
2009-11-27,14:40:00,1.1623,1.1633,1.1620,1.1631,147
2009-11-27,14:45:00,1.1632,1.1638,1.1629,1.1630,113
2009-11-27,14:50:00,1.1630,1.1639,1.1628,1.1632,139
2009-11-27,14:55:00,1.1632,1.1642,1.1631,1.1641,213
2009-11-27,15:00:00,1.1640,1.1663,1.1640,1.1650,1037
2009-11-27,15:05:00,1.1650,1.1655,1.1632,1.1636,810
2009-11-27,15:10:00,1.1636,1.1653,1.1634,1.1649,478
2009-11-27,15:15:00,1.1649,1.1665,1.1644,1.1644,767
2009-11-27,15:20:00,1.1646,1.1651,1.1633,1.1635,862
2009-11-27,15:25:00,1.1635,1.1635,1.1621,1.1632,622
2009-11-27,15:30:00,1.1633,1.1636,1.1609,1.1613,662
2009-11-27,15:35:00,1.1612,1.1620,1.1602,1.1603,714
2009-11-27,15:40:00,1.1602,1.1612,1.1602,1.1606,562
2009-11-27,15:45:00,1.1606,1.1622,1.1601,1.1615,948
2009-11-27,15:50:00,1.1614,1.1623,1.1611,1.1619,517
2009-11-27,15:55:00,1.1619,1.1620,1.1605,1.1608,416
2009-11-27,16:00:00,1.1609,1.1610,1.1594,1.1594,715
2009-11-27,16:05:00,1.1594,1.1596,1.1576,1.1585,1238
2009-11-27,16:10:00,1.1584,1.1584,1.1563,1.1565,1691
2009-11-27,16:15:00,1.1566,1.1590,1.1562,1.1589,1074
2009-11-27,16:20:00,1.1590,1.1594,1.1579,1.1585,781
2009-11-27,16:25:00,1.1585,1.1596,1.1585,1.1593,805
2009-11-27,16:30:00,1.1592,1.1595,1.1579,1.1583,621
2009-11-27,16:35:00,1.1583,1.1597,1.1583,1.1595,442
2009-11-27,16:40:00,1.1595,1.1595,1.1585,1.1586,426
2009-11-27,16:45:00,1.1586,1.1589,1.1583,1.1587,365
2009-11-27,16:50:00,1.1588,1.1589,1.1584,1.1588,222
2009-11-27,16:55:00,1.1587,1.1595,1.1582,1.1582,441
2009-11-27,17:00:00,1.1584,1.1587,1.1579,1.1580,339
2009-11-27,17:05:00,1.1578,1.1583,1.1576,1.1579,408
2009-11-27,17:10:00,1.1578,1.1581,1.1576,1.1578,197
2009-11-27,17:15:00,1.1578,1.1584,1.1576,1.1584,359
2009-11-27,17:20:00,1.1584,1.1586,1.1580,1.1581,329
2009-11-27,17:25:00,1.1581,1.1586,1.1579,1.1582,229
2009-11-27,17:30:00,1.1584,1.1587,1.1577,1.1583,472
2009-11-27,17:35:00,1.1584,1.1585,1.1577,1.1578,354
2009-11-27,17:40:00,1.1578,1.1586,1.1578,1.1583,303
2009-11-27,17:45:00,1.1583,1.1585,1.1570,1.1571,468
2009-11-27,17:50:00,1.1571,1.1578,1.1563,1.1565,697
2009-11-27,17:55:00,1.1565,1.1568,1.1558,1.1559,814
2009-11-27,18:00:00,1.1559,1.1568,1.1557,1.1566,463
2009-11-27,18:05:00,1.1566,1.1566,1.1558,1.1561,381
2009-11-27,18:10:00,1.1561,1.1561,1.1546,1.1551,792
2009-11-27,18:15:00,1.1549,1.1549,1.1530,1.1531,1323
2009-11-27,18:20:00,1.1531,1.1535,1.1518,1.1535,1666
2009-11-27,18:25:00,1.1535,1.1541,1.1532,1.1532,684
2009-11-27,18:30:00,1.1532,1.1537,1.1526,1.1532,381
2009-11-27,18:35:00,1.1531,1.1545,1.1526,1.1544,417
2009-11-27,18:40:00,1.1543,1.1553,1.1542,1.1552,505
2009-11-27,18:45:00,1.1551,1.1563,1.1551,1.1559,414
2009-11-27,18:50:00,1.1560,1.1583,1.1560,1.1579,883
2009-11-27,18:55:00,1.1579,1.1583,1.1571,1.1575,655
2009-11-27,19:00:00,1.1575,1.1590,1.1575,1.1582,616
2009-11-27,19:05:00,1.1582,1.1584,1.1568,1.1568,465
2009-11-27,19:10:00,1.1568,1.1570,1.1559,1.1559,605
2009-11-27,19:15:00,1.1561,1.1571,1.1555,1.1560,591
2009-11-27,19:20:00,1.1560,1.1563,1.1556,1.1563,274
2009-11-27,19:25:00,1.1561,1.1573,1.1560,1.1563,450
2009-11-27,19:30:00,1.1564,1.1568,1.1560,1.1565,332
2009-11-27,19:35:00,1.1565,1.1567,1.1559,1.1560,305
2009-11-27,19:40:00,1.1560,1.1564,1.1557,1.1563,199
2009-11-27,19:45:00,1.1563,1.1564,1.1559,1.1561,144
2009-11-27,19:50:00,1.1561,1.1564,1.1560,1.1563,193
2009-11-27,19:55:00,1.1563,1.1563,1.1561,1.1562,19
2009-11-27,20:00:00,1.1561,1.1567,1.1561,1.1567,236
2009-11-27,20:05:00,1.1567,1.1568,1.1562,1.1565,232
2009-11-27,20:10:00,1.1565,1.1568,1.1562,1.1564,108
2009-11-27,20:15:00,1.1564,1.1564,1.1555,1.1558,222
2009-11-27,20:20:00,1.1558,1.1558,1.1544,1.1548,498
2009-11-27,20:25:00,1.1547,1.1561,1.1547,1.1558,472
2009-11-27,20:30:00,1.1557,1.1570,1.1556,1.1566,787
2009-11-27,20:35:00,1.1566,1.1573,1.1566,1.1567,272
2009-11-27,20:40:00,1.1566,1.1566,1.1558,1.1559,392
2009-11-27,20:45:00,1.1558,1.1558,1.1550,1.1552,922
2009-11-27,20:50:00,1.1552,1.1562,1.1551,1.1558,330
2009-11-27,20:55:00,1.1557,1.1568,1.1557,1.1566,345
2009-11-27,21:00:00,1.1567,1.1568,1.1547,1.1547,1011
2009-11-27,21:05:00,1.1547,1.1554,1.1546,1.1553,356
2009-11-27,21:10:00,1.1552,1.1553,1.1544,1.1547,606
2009-11-27,21:15:00,1.1547,1.1550,1.1538,1.1539,932
2009-11-27,21:20:00,1.1539,1.1542,1.1531,1.1540,1089
2009-11-27,21:25:00,1.1540,1.1542,1.1535,1.1536,606
2009-11-27,21:30:00,1.1537,1.1556,1.1535,1.1553,901
2009-11-27,21:35:00,1.1553,1.1555,1.1546,1.1548,687
2009-11-27,21:40:00,1.1548,1.1554,1.1548,1.1554,225
2009-11-27,21:45:00,1.1554,1.1558,1.1553,1.1556,255
2009-11-27,21:50:00,1.1556,1.1562,1.1553,1.1553,525
2009-11-27,21:55:00,1.1553,1.1554,1.1547,1.1553,433
2009-11-27,22:00:00,1.1553,1.1553,1.1524,1.1524,1086
2009-11-27,22:05:00,1.1524,1.1540,1.1524,1.1532,688
2009-11-27,22:10:00,1.1532,1.1534,1.1523,1.1524,824
2009-11-27,22:15:00,1.1524,1.1530,1.1518,1.1524,543
2009-11-27,22:20:00,1.1525,1.1527,1.1519,1.1523,496
2009-11-27,22:25:00,1.1523,1.1525,1.1515,1.1517,715
2009-11-27,22:30:00,1.1517,1.1526,1.1516,1.1516,678
2009-11-27,22:35:00,1.1516,1.1517,1.1505,1.1511,1450
2009-11-27,22:40:00,1.1512,1.1512,1.1499,1.1506,1278
2009-11-27,22:45:00,1.1506,1.1513,1.1506,1.1511,487
2009-11-27,22:50:00,1.1512,1.1512,1.1499,1.1502,1096
2009-11-27,22:55:00,1.1502,1.1510,1.1501,1.1510,533
2009-11-27,23:00:00,1.1510,1.1511,1.1497,1.1499,1135
2009-11-27,23:05:00,1.1500,1.1504,1.1499,1.1502,694
2009-11-27,23:10:00,1.1503,1.1505,1.1493,1.1504,1043
2009-11-27,23:15:00,1.1505,1.1516,1.1504,1.1513,946
2009-11-27,23:20:00,1.1513,1.1521,1.1510,1.1518,964
2009-11-27,23:25:00,1.1518,1.1532,1.1517,1.1530,511
2009-11-27,23:30:00,1.1531,1.1533,1.1515,1.1515,687
2009-11-27,23:35:00,1.1515,1.1520,1.1509,1.1519,901
2009-11-27,23:40:00,1.1518,1.1526,1.1515,1.1518,984
2009-11-27,23:45:00,1.1518,1.1531,1.1518,1.1531,579
2009-11-27,23:50:00,1.1531,1.1532,1.1525,1.1527,417
2009-11-27,23:55:00,1.1528,1.1537,1.1528,1.1534,620
2009-11-28,00:00:00,1.1533,1.1533,1.1519,1.1522,748
2009-11-28,00:05:00,1.1523,1.1525,1.1515,1.1521,397
2009-11-28,00:10:00,1.1521,1.1522,1.1504,1.1505,892
2009-11-28,00:15:00,1.1505,1.1514,1.1505,1.1514,562
2009-11-28,00:20:00,1.1515,1.1522,1.1514,1.1521,411
2009-11-28,00:25:00,1.1521,1.1521,1.1510,1.1518,580
2009-11-28,00:30:00,1.1518,1.1518,1.1511,1.1512,339
2009-11-28,00:35:00,1.1512,1.1516,1.1510,1.1510,471
2009-11-28,00:40:00,1.1509,1.1510,1.1502,1.1506,622
2009-11-28,00:45:00,1.1506,1.1507,1.1503,1.1504,288
2009-11-28,00:50:00,1.1504,1.1507,1.1500,1.1507,364
2009-11-28,00:55:00,1.1508,1.1514,1.1508,1.1512,267
2009-11-28,01:00:00,1.1512,1.1517,1.1510,1.1516,239
2009-11-28,01:05:00,1.1516,1.1526,1.1516,1.1526,331
2009-11-28,01:10:00,1.1527,1.1528,1.1523,1.1524,142
2009-11-28,01:15:00,1.1525,1.1527,1.1521,1.1524,291
2009-11-28,01:20:00,1.1524,1.1527,1.1523,1.1527,122
2009-11-28,01:25:00,1.1527,1.1532,1.1527,1.1531,244
2009-11-28,01:30:00,1.1532,1.1534,1.1528,1.1529,211
2009-11-28,01:35:00,1.1529,1.1529,1.1525,1.1529,332
2009-11-28,01:40:00,1.1529,1.1531,1.1527,1.1529,115
2009-11-28,01:45:00,1.1529,1.1531,1.1527,1.1528,258
2009-11-28,01:50:00,1.1528,1.1531,1.1527,1.1527,296
2009-11-28,01:55:00,1.1529,1.1531,1.1521,1.1524,524
2009-11-28,02:00:00,1.1523,1.1524,1.1518,1.1524,206
2009-11-28,02:05:00,1.1522,1.1522,1.1519,1.1521,35
2009-11-28,02:10:00,1.1521,1.1525,1.1520,1.1524,133
2009-11-28,06:00:00,1.1523,1.1523,1.1523,1.1523,1
2009-11-30,07:00:00,1.1543,1.1555,1.1538,1.1539,407
2009-11-30,07:05:00,1.1540,1.1547,1.1528,1.1547,282
2009-11-30,07:10:00,1.1547,1.1573,1.1547,1.1553,165
2009-11-30,07:15:00,1.1554,1.1563,1.1545,1.1552,88
2009-11-30,07:20:00,1.1547,1.1548,1.1537,1.1537,256
2009-11-30,07:25:00,1.1537,1.1548,1.1535,1.1538,157
2009-11-30,07:30:00,1.1539,1.1544,1.1527,1.1528,219
2009-11-30,07:35:00,1.1529,1.1538,1.1527,1.1534,78
2009-11-30,07:40:00,1.1534,1.1537,1.1530,1.1531,25
2009-11-30,07:45:00,1.1529,1.1534,1.1528,1.1531,101
2009-11-30,07:50:00,1.1531,1.1536,1.1531,1.1534,57
2009-11-30,07:55:00,1.1535,1.1545,1.1534,1.1543,103
2009-11-30,08:00:00,1.1544,1.1555,1.1528,1.1539,806
2009-11-30,08:05:00,1.1539,1.1555,1.1539,1.1552,331
2009-11-30,08:10:00,1.1551,1.1558,1.1545,1.1555,238
2009-11-30,08:15:00,1.1555,1.1564,1.1539,1.1540,568
2009-11-30,08:20:00,1.1540,1.1549,1.1536,1.1543,485
2009-11-30,08:25:00,1.1543,1.1545,1.1540,1.1544,83
2009-11-30,08:30:00,1.1544,1.1546,1.1540,1.1540,92
2009-11-30,08:35:00,1.1540,1.1544,1.1537,1.1543,198
2009-11-30,08:40:00,1.1543,1.1543,1.1538,1.1538,50
2009-11-30,08:45:00,1.1539,1.1545,1.1539,1.1541,77
2009-11-30,08:50:00,1.1541,1.1543,1.1523,1.1523,372
2009-11-30,08:55:00,1.1523,1.1529,1.1516,1.1520,637
2009-11-30,09:00:00,1.1521,1.1522,1.1517,1.1522,186
2009-11-30,09:05:00,1.1522,1.1528,1.1521,1.1526,420
2009-11-30,09:10:00,1.1525,1.1527,1.1524,1.1526,90
2009-11-30,09:15:00,1.1526,1.1527,1.1518,1.1520,358
2009-11-30,09:20:00,1.1520,1.1525,1.1517,1.1524,466
2009-11-30,09:25:00,1.1524,1.1526,1.1518,1.1518,91
2009-11-30,09:30:00,1.1521,1.1522,1.1513,1.1520,360
2009-11-30,09:35:00,1.1521,1.1522,1.1517,1.1521,293
2009-11-30,09:40:00,1.1521,1.1524,1.1519,1.1523,119
2009-11-30,09:45:00,1.1523,1.1530,1.1523,1.1529,276
2009-11-30,09:50:00,1.1530,1.1533,1.1522,1.1523,483
2009-11-30,09:55:00,1.1522,1.1529,1.1522,1.1524,375
2009-11-30,10:00:00,1.1525,1.1534,1.1524,1.1531,398
2009-11-30,10:05:00,1.1532,1.1532,1.1526,1.1527,320
2009-11-30,10:10:00,1.1528,1.1532,1.1527,1.1531,76
2009-11-30,10:15:00,1.1531,1.1532,1.1531,1.1532,41
2009-11-30,10:20:00,1.1531,1.1532,1.1529,1.1529,64
2009-11-30,10:25:00,1.1530,1.1538,1.1528,1.1538,192
2009-11-30,10:30:00,1.1537,1.1544,1.1534,1.1537,499
2009-11-30,10:35:00,1.1536,1.1540,1.1531,1.1533,323
2009-11-30,10:40:00,1.1533,1.1536,1.1526,1.1530,185
2009-11-30,10:45:00,1.1529,1.1531,1.1526,1.1527,46
2009-11-30,10:50:00,1.1527,1.1528,1.1524,1.1525,41
2009-11-30,10:55:00,1.1526,1.1533,1.1523,1.1532,83
2009-11-30,11:00:00,1.1532,1.1533,1.1527,1.1528,69
2009-11-30,11:05:00,1.1527,1.1529,1.1527,1.1529,23
2009-11-30,11:10:00,1.1529,1.1541,1.1528,1.1538,356
2009-11-30,11:15:00,1.1538,1.1545,1.1537,1.1543,102
2009-11-30,11:20:00,1.1543,1.1546,1.1540,1.1545,63
2009-11-30,11:25:00,1.1545,1.1548,1.1544,1.1544,46
2009-11-30,11:30:00,1.1543,1.1543,1.1536,1.1536,81
2009-11-30,11:35:00,1.1538,1.1541,1.1537,1.1540,54
2009-11-30,11:40:00,1.1539,1.1539,1.1531,1.1536,77
2009-11-30,11:45:00,1.1536,1.1536,1.1522,1.1532,335
2009-11-30,11:50:00,1.1534,1.1538,1.1533,1.1535,71
2009-11-30,11:55:00,1.1535,1.1539,1.1534,1.1539,91
2009-11-30,12:00:00,1.1540,1.1548,1.1539,1.1540,202
2009-11-30,12:05:00,1.1539,1.1541,1.1536,1.1541,167
2009-11-30,12:10:00,1.1541,1.1549,1.1541,1.1546,143
2009-11-30,12:15:00,1.1546,1.1547,1.1545,1.1547,22
2009-11-30,12:20:00,1.1547,1.1554,1.1547,1.1552,303
2009-11-30,12:25:00,1.1551,1.1564,1.1548,1.1561,366
2009-11-30,12:30:00,1.1560,1.1581,1.1556,1.1568,666
2009-11-30,12:35:00,1.1568,1.1569,1.1562,1.1568,202
2009-11-30,12:40:00,1.1569,1.1581,1.1569,1.1581,132
2009-11-30,12:45:00,1.1582,1.1586,1.1579,1.1580,250
2009-11-30,12:50:00,1.1580,1.1585,1.1578,1.1579,317
2009-11-30,12:55:00,1.1580,1.1583,1.1580,1.1583,82
2009-11-30,13:00:00,1.1583,1.1583,1.1576,1.1577,138
2009-11-30,13:05:00,1.1578,1.1580,1.1571,1.1573,487
2009-11-30,13:10:00,1.1573,1.1575,1.1564,1.1573,663
2009-11-30,13:15:00,1.1573,1.1596,1.1573,1.1588,442
2009-11-30,13:20:00,1.1587,1.1616,1.1587,1.1604,769
2009-11-30,13:25:00,1.1604,1.1613,1.1597,1.1609,347
2009-11-30,13:30:00,1.1607,1.1624,1.1607,1.1610,847
2009-11-30,13:35:00,1.1610,1.1616,1.1609,1.1612,171
2009-11-30,13:40:00,1.1611,1.1612,1.1595,1.1601,542
2009-11-30,13:45:00,1.1601,1.1606,1.1590,1.1594,408
2009-11-30,13:50:00,1.1594,1.1603,1.1591,1.1599,455
2009-11-30,13:55:00,1.1599,1.1603,1.1595,1.1597,221
2009-11-30,14:00:00,1.1597,1.1601,1.1592,1.1594,168
2009-11-30,14:05:00,1.1595,1.1599,1.1591,1.1593,166
2009-11-30,14:10:00,1.1592,1.1594,1.1589,1.1593,187
2009-11-30,14:15:00,1.1591,1.1598,1.1591,1.1598,95
2009-11-30,14:20:00,1.1599,1.1608,1.1599,1.1604,186
2009-11-30,14:25:00,1.1604,1.1604,1.1596,1.1597,86
2009-11-30,14:30:00,1.1598,1.1598,1.1592,1.1595,280
2009-11-30,14:35:00,1.1594,1.1599,1.1592,1.1596,287
2009-11-30,14:40:00,1.1596,1.1596,1.1595,1.1596,18
2009-11-30,14:45:00,1.1596,1.1599,1.1596,1.1596,53
2009-11-30,14:50:00,1.1597,1.1601,1.1595,1.1596,89
2009-11-30,14:55:00,1.1596,1.1613,1.1596,1.1601,293
2009-11-30,15:00:00,1.1602,1.1604,1.1600,1.1602,332
2009-11-30,15:05:00,1.1602,1.1602,1.1592,1.1598,254
2009-11-30,15:10:00,1.1599,1.1607,1.1595,1.1607,255
2009-11-30,15:15:00,1.1607,1.1611,1.1603,1.1607,208
2009-11-30,15:20:00,1.1606,1.1608,1.1598,1.1606,303
2009-11-30,15:25:00,1.1606,1.1606,1.1597,1.1600,259
2009-11-30,15:30:00,1.1600,1.1601,1.1594,1.1601,103
2009-11-30,15:35:00,1.1601,1.1602,1.1593,1.1599,266
2009-11-30,15:40:00,1.1599,1.1601,1.1594,1.1595,120
2009-11-30,15:45:00,1.1596,1.1607,1.1596,1.1603,353
2009-11-30,15:50:00,1.1602,1.1616,1.1601,1.1613,599
2009-11-30,15:55:00,1.1613,1.1623,1.1610,1.1610,546
2009-11-30,16:00:00,1.1611,1.1615,1.1605,1.1610,662
2009-11-30,16:05:00,1.1611,1.1626,1.1606,1.1626,491
2009-11-30,16:10:00,1.1626,1.1641,1.1621,1.1637,1102
2009-11-30,16:15:00,1.1637,1.1643,1.1631,1.1641,960
2009-11-30,16:20:00,1.1641,1.1647,1.1638,1.1640,688
2009-11-30,16:25:00,1.1640,1.1642,1.1632,1.1638,621
2009-11-30,16:30:00,1.1637,1.1638,1.1617,1.1617,1312
2009-11-30,16:35:00,1.1617,1.1620,1.1603,1.1616,894
2009-11-30,16:40:00,1.1617,1.1618,1.1606,1.1608,486
2009-11-30,16:45:00,1.1608,1.1610,1.1602,1.1602,185
2009-11-30,16:50:00,1.1602,1.1608,1.1601,1.1607,325
2009-11-30,16:55:00,1.1607,1.1617,1.1607,1.1613,257
2009-11-30,17:00:00,1.1613,1.1624,1.1613,1.1622,386
2009-11-30,17:05:00,1.1623,1.1623,1.1617,1.1618,111
2009-11-30,17:10:00,1.1618,1.1619,1.1613,1.1617,272
2009-11-30,17:15:00,1.1616,1.1618,1.1607,1.1607,231
2009-11-30,17:20:00,1.1607,1.1611,1.1606,1.1610,414
2009-11-30,17:25:00,1.1609,1.1611,1.1606,1.1608,338
2009-11-30,17:30:00,1.1608,1.1614,1.1550,1.1562,3438
2009-11-30,17:35:00,1.1563,1.1568,1.1545,1.1568,1604
2009-11-30,17:40:00,1.1567,1.1567,1.1547,1.1547,509
2009-11-30,17:45:00,1.1547,1.1561,1.1542,1.1556,910
2009-11-30,17:50:00,1.1556,1.1567,1.1555,1.1566,290
2009-11-30,17:55:00,1.1566,1.1571,1.1566,1.1569,431
2009-11-30,18:00:00,1.1570,1.1572,1.1563,1.1566,197
2009-11-30,18:05:00,1.1565,1.1579,1.1565,1.1577,424
2009-11-30,18:10:00,1.1577,1.1582,1.1573,1.1574,249
2009-11-30,18:15:00,1.1574,1.1591,1.1574,1.1584,841
2009-11-30,18:20:00,1.1584,1.1585,1.1578,1.1578,264
2009-11-30,18:25:00,1.1578,1.1580,1.1573,1.1573,230
2009-11-30,18:30:00,1.1573,1.1578,1.1570,1.1576,245
2009-11-30,18:35:00,1.1575,1.1576,1.1571,1.1572,217
2009-11-30,18:40:00,1.1571,1.1583,1.1570,1.1580,661
2009-11-30,18:45:00,1.1580,1.1590,1.1579,1.1586,136
2009-11-30,18:50:00,1.1586,1.1587,1.1578,1.1580,179
2009-11-30,18:55:00,1.1580,1.1581,1.1577,1.1580,144
2009-11-30,19:00:00,1.1581,1.1584,1.1578,1.1579,114
2009-11-30,19:05:00,1.1578,1.1595,1.1573,1.1582,970
2009-11-30,19:10:00,1.1582,1.1608,1.1582,1.1596,952
2009-11-30,19:15:00,1.1596,1.1598,1.1589,1.1589,145
2009-11-30,19:20:00,1.1589,1.1593,1.1587,1.1587,132
2009-11-30,19:25:00,1.1586,1.1591,1.1583,1.1591,196
2009-11-30,19:30:00,1.1591,1.1594,1.1591,1.1591,21
2009-11-30,19:35:00,1.1588,1.1588,1.1584,1.1586,155
2009-11-30,19:40:00,1.1584,1.1585,1.1578,1.1579,282
2009-11-30,19:45:00,1.1579,1.1581,1.1577,1.1578,318
2009-11-30,19:50:00,1.1578,1.1581,1.1578,1.1580,100
2009-11-30,19:55:00,1.1581,1.1582,1.1579,1.1579,20
2009-11-30,20:00:00,1.1580,1.1586,1.1579,1.1582,141
2009-11-30,20:05:00,1.1582,1.1586,1.1581,1.1585,69
2009-11-30,20:10:00,1.1585,1.1587,1.1581,1.1581,96
2009-11-30,20:15:00,1.1582,1.1587,1.1581,1.1586,109
2009-11-30,20:20:00,1.1586,1.1594,1.1586,1.1593,201
2009-11-30,20:25:00,1.1592,1.1597,1.1591,1.1597,166
2009-11-30,20:30:00,1.1596,1.1596,1.1590,1.1592,124
2009-11-30,20:35:00,1.1592,1.1595,1.1586,1.1586,159
2009-11-30,20:40:00,1.1586,1.1590,1.1585,1.1589,98
2009-11-30,20:45:00,1.1589,1.1591,1.1583,1.1586,355
2009-11-30,20:50:00,1.1587,1.1588,1.1582,1.1587,170
2009-11-30,20:55:00,1.1587,1.1587,1.1579,1.1580,179
2009-11-30,21:00:00,1.1579,1.1581,1.1569,1.1570,750
2009-11-30,21:05:00,1.1570,1.1570,1.1554,1.1566,1643
2009-11-30,21:10:00,1.1565,1.1582,1.1565,1.1577,1021
2009-11-30,21:15:00,1.1578,1.1578,1.1567,1.1568,420
2009-11-30,21:20:00,1.1567,1.1569,1.1565,1.1569,741
2009-11-30,21:25:00,1.1569,1.1572,1.1568,1.1572,218
2009-11-30,21:30:00,1.1571,1.1575,1.1559,1.1559,996
2009-11-30,21:35:00,1.1559,1.1560,1.1551,1.1553,930
2009-11-30,21:40:00,1.1552,1.1553,1.1541,1.1553,1084
2009-11-30,21:45:00,1.1553,1.1559,1.1551,1.1553,609
2009-11-30,21:50:00,1.1552,1.1562,1.1551,1.1561,1029
2009-11-30,21:55:00,1.1561,1.1568,1.1558,1.1559,877
2009-11-30,22:00:00,1.1559,1.1564,1.1553,1.1561,643
2009-11-30,22:05:00,1.1560,1.1561,1.1549,1.1557,907
2009-11-30,22:10:00,1.1556,1.1561,1.1549,1.1553,548
2009-11-30,22:15:00,1.1552,1.1555,1.1544,1.1551,365
2009-11-30,22:20:00,1.1551,1.1558,1.1550,1.1554,305
2009-11-30,22:25:00,1.1554,1.1555,1.1545,1.1546,729
2009-11-30,22:30:00,1.1546,1.1553,1.1546,1.1550,614
2009-11-30,22:35:00,1.1551,1.1551,1.1534,1.1545,1207
2009-11-30,22:40:00,1.1545,1.1545,1.1529,1.1541,1071
2009-11-30,22:45:00,1.1542,1.1548,1.1540,1.1540,518
2009-11-30,22:50:00,1.1541,1.1544,1.1535,1.1536,684
2009-11-30,22:55:00,1.1536,1.1544,1.1536,1.1544,285
2009-11-30,23:00:00,1.1544,1.1545,1.1535,1.1544,439
2009-11-30,23:05:00,1.1545,1.1546,1.1541,1.1541,425
2009-11-30,23:10:00,1.1541,1.1554,1.1541,1.1553,319
2009-11-30,23:15:00,1.1553,1.1559,1.1551,1.1558,424
2009-11-30,23:20:00,1.1558,1.1558,1.1554,1.1555,159
2009-11-30,23:25:00,1.1556,1.1568,1.1556,1.1566,680
2009-11-30,23:30:00,1.1567,1.1589,1.1561,1.1578,1789
2009-11-30,23:35:00,1.1578,1.1588,1.1578,1.1586,1026
2009-11-30,23:40:00,1.1587,1.1587,1.1579,1.1581,368
2009-11-30,23:45:00,1.1580,1.1592,1.1578,1.1587,1362
2009-11-30,23:50:00,1.1587,1.1596,1.1587,1.1593,1131
2009-11-30,23:55:00,1.1594,1.1611,1.1593,1.1609,2203
2009-12-01,00:00:00,1.1610,1.1612,1.1595,1.1598,2801
2009-12-01,00:05:00,1.1598,1.1607,1.1597,1.1606,1270
2009-12-01,00:10:00,1.1606,1.1606,1.1601,1.1604,506
2009-12-01,00:15:00,1.1605,1.1621,1.1605,1.1618,2298
2009-12-01,00:20:00,1.1619,1.1624,1.1615,1.1618,893
2009-12-01,00:25:00,1.1618,1.1623,1.1614,1.1621,695
2009-12-01,00:30:00,1.1621,1.1621,1.1606,1.1607,562
2009-12-01,00:35:00,1.1607,1.1608,1.1603,1.1605,447
2009-12-01,00:40:00,1.1603,1.1603,1.1594,1.1594,515
2009-12-01,00:45:00,1.1594,1.1606,1.1594,1.1606,300
2009-12-01,00:50:00,1.1606,1.1611,1.1604,1.1609,465
2009-12-01,00:55:00,1.1610,1.1613,1.1607,1.1611,255
2009-12-01,01:00:00,1.1611,1.1611,1.1606,1.1606,158
2009-12-01,01:05:00,1.1607,1.1607,1.1603,1.1604,127
2009-12-01,01:10:00,1.1603,1.1605,1.1596,1.1597,150
2009-12-01,01:15:00,1.1597,1.1600,1.1595,1.1596,204
2009-12-01,01:20:00,1.1597,1.1598,1.1595,1.1597,135
2009-12-01,01:25:00,1.1596,1.1601,1.1596,1.1600,64
2009-12-01,01:30:00,1.1599,1.1601,1.1597,1.1601,180
2009-12-01,01:35:00,1.1601,1.1601,1.1596,1.1596,119
2009-12-01,01:40:00,1.1596,1.1597,1.1595,1.1595,97
2009-12-01,01:45:00,1.1596,1.1596,1.1589,1.1589,325
2009-12-01,01:50:00,1.1588,1.1591,1.1582,1.1585,366
2009-12-01,01:55:00,1.1584,1.1593,1.1584,1.1587,139
2009-12-01,02:00:00,1.1588,1.1590,1.1586,1.1589,129
2009-12-01,02:05:00,1.1588,1.1592,1.1587,1.1592,128
2009-12-01,02:10:00,1.1591,1.1601,1.1591,1.1595,543
2009-12-01,02:15:00,1.1595,1.1598,1.1594,1.1597,125
2009-12-01,02:20:00,1.1596,1.1596,1.1595,1.1595,58
2009-12-01,02:25:00,1.1596,1.1597,1.1593,1.1594,210
2009-12-01,02:30:00,1.1594,1.1598,1.1593,1.1595,67
2009-12-01,02:35:00,1.1594,1.1597,1.1593,1.1595,205
2009-12-01,02:40:00,1.1595,1.1595,1.1592,1.1595,373
2009-12-01,02:45:00,1.1594,1.1594,1.1587,1.1588,231
2009-12-01,02:50:00,1.1589,1.1592,1.1583,1.1591,423
2009-12-01,02:55:00,1.1591,1.1596,1.1591,1.1595,287
2009-12-01,03:00:00,1.1595,1.1595,1.1587,1.1588,299
2009-12-01,03:05:00,1.1588,1.1589,1.1587,1.1587,121
2009-12-01,03:10:00,1.1586,1.1588,1.1586,1.1587,92
2009-12-01,03:15:00,1.1588,1.1591,1.1588,1.1591,88
2009-12-01,03:20:00,1.1591,1.1594,1.1590,1.1591,141
2009-12-01,03:25:00,1.1591,1.1595,1.1589,1.1590,417
2009-12-01,03:30:00,1.1588,1.1594,1.1587,1.1592,302
2009-12-01,03:35:00,1.1592,1.1602,1.1591,1.1592,508
2009-12-01,03:40:00,1.1593,1.1594,1.1592,1.1593,335
2009-12-01,03:45:00,1.1593,1.1594,1.1589,1.1589,472
2009-12-01,03:50:00,1.1588,1.1590,1.1586,1.1588,371
2009-12-01,03:55:00,1.1588,1.1593,1.1581,1.1593,1069
2009-12-01,04:00:00,1.1592,1.1593,1.1590,1.1591,317
2009-12-01,04:05:00,1.1590,1.1590,1.1586,1.1587,399
2009-12-01,04:10:00,1.1587,1.1590,1.1587,1.1588,177
2009-12-01,04:15:00,1.1589,1.1589,1.1580,1.1581,366
2009-12-01,04:20:00,1.1582,1.1582,1.1579,1.1580,286
2009-12-01,04:25:00,1.1580,1.1580,1.1577,1.1577,123
2009-12-01,04:30:00,1.1578,1.1578,1.1574,1.1576,330
2009-12-01,04:35:00,1.1576,1.1576,1.1570,1.1571,359
2009-12-01,04:40:00,1.1571,1.1574,1.1567,1.1573,276
2009-12-01,04:45:00,1.1573,1.1577,1.1573,1.1576,102
2009-12-01,04:50:00,1.1576,1.1579,1.1574,1.1575,203
2009-12-01,04:55:00,1.1575,1.1576,1.1569,1.1570,284
2009-12-01,05:00:00,1.1569,1.1571,1.1567,1.1571,138
2009-12-01,05:05:00,1.1571,1.1573,1.1570,1.1570,21
2009-12-01,05:10:00,1.1572,1.1575,1.1572,1.1573,95
2009-12-01,05:15:00,1.1574,1.1578,1.1574,1.1578,29
2009-12-01,05:20:00,1.1578,1.1583,1.1577,1.1583,24
2009-12-01,05:25:00,1.1584,1.1587,1.1584,1.1586,33
2009-12-01,05:30:00,1.1587,1.1589,1.1584,1.1584,25
2009-12-01,05:35:00,1.1586,1.1587,1.1585,1.1587,72
2009-12-01,05:40:00,1.1586,1.1587,1.1584,1.1584,19
2009-12-01,05:45:00,1.1586,1.1586,1.1586,1.1586,2
2009-12-01,05:50:00,1.1585,1.1590,1.1585,1.1589,34
2009-12-01,05:55:00,1.1589,1.1589,1.1578,1.1580,46
2009-12-01,06:00:00,1.1591,1.1591,1.1591,1.1591,1
2009-12-01,07:00:00,1.1586,1.1588,1.1581,1.1581,46
2009-12-01,07:05:00,1.1583,1.1583,1.1582,1.1582,46
2009-12-01,07:10:00,1.1582,1.1585,1.1582,1.1585,33
2009-12-01,07:15:00,1.1584,1.1595,1.1584,1.1590,72
2009-12-01,07:20:00,1.1591,1.1601,1.1589,1.1601,55
2009-12-01,07:25:00,1.1601,1.1602,1.1596,1.1599,110
2009-12-01,07:30:00,1.1599,1.1601,1.1596,1.1596,42
2009-12-01,07:35:00,1.1595,1.1598,1.1592,1.1597,52
2009-12-01,07:40:00,1.1595,1.1602,1.1595,1.1601,99
2009-12-01,07:45:00,1.1601,1.1606,1.1601,1.1604,140
2009-12-01,07:50:00,1.1603,1.1607,1.1592,1.1593,334
2009-12-01,07:55:00,1.1594,1.1595,1.1590,1.1592,104
2009-12-01,08:00:00,1.1592,1.1592,1.1579,1.1581,354
2009-12-01,08:05:00,1.1581,1.1583,1.1575,1.1577,208
2009-12-01,08:10:00,1.1577,1.1584,1.1577,1.1584,87
2009-12-01,08:15:00,1.1585,1.1586,1.1581,1.1583,205
2009-12-01,08:20:00,1.1584,1.1584,1.1569,1.1573,336
2009-12-01,08:25:00,1.1573,1.1576,1.1564,1.1565,135
2009-12-01,08:30:00,1.1564,1.1572,1.1564,1.1572,161
2009-12-01,08:35:00,1.1572,1.1579,1.1571,1.1575,108
2009-12-01,08:40:00,1.1575,1.1576,1.1573,1.1575,77
2009-12-01,08:45:00,1.1576,1.1582,1.1576,1.1577,70
2009-12-01,08:50:00,1.1577,1.1578,1.1572,1.1574,169
2009-12-01,08:55:00,1.1574,1.1584,1.1574,1.1583,298
2009-12-01,09:00:00,1.1583,1.1583,1.1576,1.1576,208
2009-12-01,09:05:00,1.1576,1.1577,1.1568,1.1569,217
2009-12-01,09:10:00,1.1568,1.1570,1.1566,1.1570,114
2009-12-01,09:15:00,1.1570,1.1574,1.1570,1.1574,82
2009-12-01,09:20:00,1.1574,1.1576,1.1574,1.1576,62
2009-12-01,09:25:00,1.1576,1.1577,1.1575,1.1575,55
2009-12-01,09:30:00,1.1576,1.1577,1.1573,1.1577,107
2009-12-01,09:35:00,1.1579,1.1579,1.1567,1.1568,133
2009-12-01,09:40:00,1.1568,1.1570,1.1565,1.1566,193
2009-12-01,09:45:00,1.1567,1.1571,1.1566,1.1566,188
2009-12-01,09:50:00,1.1567,1.1571,1.1564,1.1566,354
2009-12-01,09:55:00,1.1566,1.1572,1.1564,1.1564,120
2009-12-01,10:00:00,1.1564,1.1566,1.1529,1.1541,2772
2009-12-01,10:05:00,1.1541,1.1541,1.1497,1.1507,2569
2009-12-01,10:10:00,1.1507,1.1515,1.1494,1.1512,1822
2009-12-01,10:15:00,1.1512,1.1516,1.1501,1.1512,794
2009-12-01,10:20:00,1.1512,1.1512,1.1497,1.1497,529
2009-12-01,10:25:00,1.1497,1.1498,1.1477,1.1486,1794
2009-12-01,10:30:00,1.1485,1.1487,1.1477,1.1487,767
2009-12-01,10:35:00,1.1486,1.1499,1.1482,1.1498,499
2009-12-01,10:40:00,1.1498,1.1502,1.1489,1.1500,763
2009-12-01,10:45:00,1.1500,1.1500,1.1480,1.1481,790
2009-12-01,10:50:00,1.1481,1.1487,1.1476,1.1483,635
2009-12-01,10:55:00,1.1483,1.1492,1.1483,1.1485,441
2009-12-01,11:00:00,1.1485,1.1486,1.1461,1.1463,941
2009-12-01,11:05:00,1.1462,1.1465,1.1447,1.1455,1260
2009-12-01,11:10:00,1.1456,1.1458,1.1451,1.1451,240
2009-12-01,11:15:00,1.1451,1.1451,1.1432,1.1446,1367
2009-12-01,11:20:00,1.1447,1.1455,1.1441,1.1443,790
2009-12-01,11:25:00,1.1443,1.1448,1.1436,1.1448,338
2009-12-01,11:30:00,1.1447,1.1465,1.1435,1.1456,2199
2009-12-01,11:35:00,1.1457,1.1457,1.1449,1.1455,675
2009-12-01,11:40:00,1.1456,1.1463,1.1449,1.1463,902
2009-12-01,11:45:00,1.1463,1.1471,1.1457,1.1467,1047
2009-12-01,11:50:00,1.1468,1.1471,1.1464,1.1468,219
2009-12-01,11:55:00,1.1469,1.1475,1.1466,1.1466,374
2009-12-01,12:00:00,1.1467,1.1467,1.1457,1.1465,665
2009-12-01,12:05:00,1.1467,1.1475,1.1465,1.1474,182
2009-12-01,12:10:00,1.1474,1.1475,1.1466,1.1468,181
2009-12-01,12:15:00,1.1469,1.1469,1.1459,1.1461,235
2009-12-01,12:20:00,1.1461,1.1462,1.1449,1.1450,349
2009-12-01,12:25:00,1.1452,1.1454,1.1443,1.1446,302
2009-12-01,12:30:00,1.1446,1.1459,1.1446,1.1459,116
2009-12-01,12:35:00,1.1458,1.1459,1.1453,1.1453,215
2009-12-01,12:40:00,1.1452,1.1452,1.1445,1.1449,380
2009-12-01,12:45:00,1.1449,1.1450,1.1444,1.1444,164
2009-12-01,12:50:00,1.1445,1.1449,1.1444,1.1449,199
2009-12-01,12:55:00,1.1448,1.1448,1.1444,1.1444,166
2009-12-01,13:00:00,1.1444,1.1454,1.1443,1.1448,320
2009-12-01,13:05:00,1.1447,1.1447,1.1437,1.1440,538
2009-12-01,13:10:00,1.1440,1.1445,1.1431,1.1439,415
2009-12-01,13:15:00,1.1439,1.1442,1.1426,1.1439,770
2009-12-01,13:20:00,1.1440,1.1444,1.1438,1.1441,197
2009-12-01,13:25:00,1.1441,1.1448,1.1440,1.1447,197
2009-12-01,13:30:00,1.1447,1.1451,1.1446,1.1446,281
2009-12-01,13:35:00,1.1445,1.1451,1.1444,1.1450,123
2009-12-01,13:40:00,1.1449,1.1450,1.1446,1.1450,255
2009-12-01,13:45:00,1.1448,1.1449,1.1445,1.1447,85
2009-12-01,13:50:00,1.1446,1.1450,1.1445,1.1450,126
2009-12-01,13:55:00,1.1449,1.1450,1.1445,1.1445,118
2009-12-01,14:00:00,1.1445,1.1446,1.1440,1.1444,179
2009-12-01,14:05:00,1.1444,1.1448,1.1440,1.1445,333
2009-12-01,14:10:00,1.1445,1.1447,1.1443,1.1445,91
2009-12-01,14:15:00,1.1446,1.1446,1.1442,1.1445,113
2009-12-01,14:20:00,1.1446,1.1446,1.1442,1.1443,52
2009-12-01,14:25:00,1.1444,1.1445,1.1442,1.1442,143
2009-12-01,14:30:00,1.1441,1.1441,1.1426,1.1432,321
2009-12-01,14:35:00,1.1433,1.1528,1.1425,1.1491,3776
2009-12-01,14:40:00,1.1490,1.1517,1.1463,1.1511,3997
2009-12-01,14:45:00,1.1510,1.1517,1.1496,1.1504,1539
2009-12-01,14:50:00,1.1503,1.1538,1.1503,1.1524,1643
2009-12-01,14:55:00,1.1524,1.1532,1.1517,1.1519,1191
2009-12-01,15:00:00,1.1519,1.1520,1.1503,1.1509,878
2009-12-01,15:05:00,1.1508,1.1521,1.1505,1.1512,468
2009-12-01,15:10:00,1.1512,1.1513,1.1504,1.1512,476
2009-12-01,15:15:00,1.1512,1.1517,1.1506,1.1508,300
2009-12-01,15:20:00,1.1509,1.1509,1.1496,1.1499,1039
2009-12-01,15:25:00,1.1499,1.1505,1.1497,1.1499,207
2009-12-01,15:30:00,1.1499,1.1499,1.1491,1.1497,441
2009-12-01,15:35:00,1.1497,1.1497,1.1484,1.1491,379
2009-12-01,15:40:00,1.1492,1.1495,1.1486,1.1487,518
2009-12-01,15:45:00,1.1487,1.1489,1.1485,1.1486,157
2009-12-01,15:50:00,1.1486,1.1493,1.1485,1.1488,411
2009-12-01,15:55:00,1.1488,1.1492,1.1486,1.1490,338
2009-12-01,16:00:00,1.1491,1.1505,1.1490,1.1495,644
2009-12-01,16:05:00,1.1495,1.1501,1.1491,1.1500,397
2009-12-01,16:10:00,1.1501,1.1506,1.1497,1.1500,972
2009-12-01,16:15:00,1.1500,1.1504,1.1499,1.1504,496
2009-12-01,16:20:00,1.1503,1.1505,1.1499,1.1501,156
2009-12-01,16:25:00,1.1501,1.1508,1.1500,1.1504,467
2009-12-01,16:30:00,1.1503,1.1504,1.1498,1.1500,239
2009-12-01,16:35:00,1.1500,1.1500,1.1488,1.1488,690
2009-12-01,16:40:00,1.1488,1.1492,1.1483,1.1491,419
2009-12-01,16:45:00,1.1490,1.1522,1.1485,1.1507,2646
2009-12-01,16:50:00,1.1508,1.1508,1.1484,1.1488,1408
2009-12-01,16:55:00,1.1487,1.1503,1.1487,1.1500,618
2009-12-01,17:00:00,1.1499,1.1508,1.1496,1.1502,386
2009-12-01,17:05:00,1.1502,1.1511,1.1501,1.1506,803
2009-12-01,17:10:00,1.1507,1.1507,1.1498,1.1500,315
2009-12-01,17:15:00,1.1502,1.1510,1.1501,1.1505,307
2009-12-01,17:20:00,1.1504,1.1509,1.1503,1.1509,179
2009-12-01,17:25:00,1.1509,1.1511,1.1504,1.1505,358
2009-12-01,17:30:00,1.1504,1.1515,1.1500,1.1513,351
2009-12-01,17:35:00,1.1513,1.1515,1.1505,1.1507,296
2009-12-01,17:40:00,1.1508,1.1508,1.1503,1.1506,118
2009-12-01,17:45:00,1.1506,1.1509,1.1503,1.1509,181
2009-12-01,17:50:00,1.1509,1.1512,1.1504,1.1510,126
2009-12-01,17:55:00,1.1511,1.1514,1.1509,1.1511,171
2009-12-01,18:00:00,1.1512,1.1517,1.1511,1.1516,389
2009-12-01,18:05:00,1.1516,1.1516,1.1510,1.1514,281
2009-12-01,18:10:00,1.1514,1.1516,1.1507,1.1511,281
2009-12-01,18:15:00,1.1510,1.1513,1.1507,1.1513,366
2009-12-01,18:20:00,1.1513,1.1513,1.1508,1.1513,149
2009-12-01,18:25:00,1.1513,1.1522,1.1511,1.1518,577
2009-12-01,18:30:00,1.1518,1.1525,1.1517,1.1523,243
2009-12-01,18:35:00,1.1522,1.1523,1.1518,1.1521,371
2009-12-01,18:40:00,1.1523,1.1524,1.1522,1.1524,78
2009-12-01,18:45:00,1.1524,1.1529,1.1523,1.1528,210
2009-12-01,18:50:00,1.1528,1.1532,1.1524,1.1530,663
2009-12-01,18:55:00,1.1528,1.1529,1.1522,1.1522,195
2009-12-01,19:00:00,1.1523,1.1527,1.1523,1.1527,175
2009-12-01,19:05:00,1.1527,1.1528,1.1521,1.1526,288
2009-12-01,19:10:00,1.1527,1.1529,1.1525,1.1525,313
2009-12-01,19:15:00,1.1526,1.1528,1.1522,1.1523,407
2009-12-01,19:20:00,1.1524,1.1527,1.1524,1.1524,210
2009-12-01,19:25:00,1.1524,1.1526,1.1523,1.1524,165
2009-12-01,19:30:00,1.1525,1.1525,1.1515,1.1519,251
2009-12-01,19:35:00,1.1520,1.1520,1.1516,1.1519,307
2009-12-01,19:40:00,1.1519,1.1523,1.1519,1.1520,104
2009-12-01,19:45:00,1.1519,1.1523,1.1517,1.1523,107
2009-12-01,19:50:00,1.1523,1.1524,1.1520,1.1520,84
2009-12-01,19:55:00,1.1521,1.1522,1.1517,1.1517,75
2009-12-01,20:00:00,1.1518,1.1518,1.1516,1.1517,129
2009-12-01,20:05:00,1.1517,1.1517,1.1505,1.1507,985
2009-12-01,20:10:00,1.1507,1.1508,1.1498,1.1504,623
2009-12-01,20:15:00,1.1504,1.1509,1.1503,1.1509,132
2009-12-01,20:20:00,1.1508,1.1509,1.1506,1.1509,82
2009-12-01,20:25:00,1.1507,1.1511,1.1506,1.1509,137
2009-12-01,20:30:00,1.1509,1.1509,1.1492,1.1494,514
2009-12-01,20:35:00,1.1495,1.1502,1.1493,1.1500,352
2009-12-01,20:40:00,1.1499,1.1502,1.1497,1.1497,209
2009-12-01,20:45:00,1.1497,1.1498,1.1486,1.1490,594
2009-12-01,20:50:00,1.1490,1.1496,1.1489,1.1493,359
2009-12-01,20:55:00,1.1493,1.1500,1.1492,1.1500,302
2009-12-01,21:00:00,1.1499,1.1516,1.1497,1.1515,1054
2009-12-01,21:05:00,1.1515,1.1517,1.1507,1.1509,443
2009-12-01,21:10:00,1.1507,1.1507,1.1503,1.1505,681
2009-12-01,21:15:00,1.1506,1.1511,1.1504,1.1507,724
2009-12-01,21:20:00,1.1507,1.1516,1.1507,1.1513,1624
2009-12-01,21:25:00,1.1513,1.1520,1.1512,1.1518,798
2009-12-01,21:30:00,1.1517,1.1523,1.1513,1.1519,1102
2009-12-01,21:35:00,1.1519,1.1521,1.1511,1.1511,787
2009-12-01,21:40:00,1.1511,1.1515,1.1510,1.1512,559
2009-12-01,21:45:00,1.1512,1.1513,1.1511,1.1513,136
2009-12-01,21:50:00,1.1513,1.1515,1.1512,1.1512,206
2009-12-01,21:55:00,1.1511,1.1512,1.1501,1.1502,538
2009-12-01,22:00:00,1.1502,1.1505,1.1499,1.1501,330
2009-12-01,22:05:00,1.1502,1.1517,1.1502,1.1515,478
2009-12-01,22:10:00,1.1515,1.1521,1.1514,1.1518,500
2009-12-01,22:15:00,1.1519,1.1519,1.1512,1.1515,253
2009-12-01,22:20:00,1.1515,1.1517,1.1512,1.1515,263
2009-12-01,22:25:00,1.1517,1.1521,1.1516,1.1516,272
2009-12-01,22:30:00,1.1516,1.1518,1.1512,1.1513,545
2009-12-01,22:35:00,1.1513,1.1513,1.1511,1.1513,188
2009-12-01,22:40:00,1.1513,1.1517,1.1511,1.1514,684
2009-12-01,22:45:00,1.1513,1.1515,1.1511,1.1514,381
2009-12-01,22:50:00,1.1513,1.1519,1.1513,1.1519,336
2009-12-01,22:55:00,1.1518,1.1519,1.1511,1.1514,1008
2009-12-01,23:00:00,1.1513,1.1532,1.1511,1.1526,2435
2009-12-01,23:05:00,1.1526,1.1543,1.1524,1.1540,1474
2009-12-01,23:10:00,1.1540,1.1549,1.1538,1.1544,1803
2009-12-01,23:15:00,1.1545,1.1549,1.1537,1.1538,972
2009-12-01,23:20:00,1.1538,1.1541,1.1528,1.1532,945
2009-12-01,23:25:00,1.1534,1.1536,1.1531,1.1532,521
2009-12-01,23:30:00,1.1533,1.1543,1.1532,1.1541,523
2009-12-01,23:35:00,1.1541,1.1543,1.1533,1.1539,751
2009-12-01,23:40:00,1.1540,1.1545,1.1540,1.1540,593
2009-12-01,23:45:00,1.1541,1.1548,1.1540,1.1543,363
2009-12-01,23:50:00,1.1543,1.1544,1.1540,1.1544,290
2009-12-01,23:55:00,1.1545,1.1545,1.1534,1.1538,661
2009-12-02,00:00:00,1.1538,1.1552,1.1537,1.1545,1551
2009-12-02,00:05:00,1.1545,1.1550,1.1543,1.1549,590
2009-12-02,00:10:00,1.1549,1.1552,1.1546,1.1550,340
2009-12-02,00:15:00,1.1551,1.1552,1.1546,1.1546,712
2009-12-02,00:20:00,1.1547,1.1552,1.1544,1.1544,798
2009-12-02,00:25:00,1.1545,1.1548,1.1545,1.1546,443
2009-12-02,00:30:00,1.1546,1.1548,1.1543,1.1544,210
2009-12-02,00:35:00,1.1543,1.1549,1.1543,1.1548,180
2009-12-02,00:40:00,1.1549,1.1551,1.1545,1.1548,493
2009-12-02,00:45:00,1.1547,1.1553,1.1547,1.1549,426
2009-12-02,00:50:00,1.1550,1.1551,1.1546,1.1547,235
2009-12-02,00:55:00,1.1547,1.1548,1.1545,1.1545,248
2009-12-02,01:00:00,1.1544,1.1544,1.1541,1.1541,427
2009-12-02,01:05:00,1.1541,1.1542,1.1538,1.1538,454
2009-12-02,01:10:00,1.1539,1.1542,1.1539,1.1540,229
2009-12-02,01:15:00,1.1540,1.1543,1.1539,1.1541,197
2009-12-02,01:20:00,1.1541,1.1544,1.1541,1.1544,142
2009-12-02,01:25:00,1.1544,1.1544,1.1541,1.1543,202
2009-12-02,01:30:00,1.1542,1.1546,1.1542,1.1545,177
2009-12-02,01:35:00,1.1545,1.1548,1.1544,1.1548,213
2009-12-02,01:40:00,1.1548,1.1551,1.1548,1.1551,391
2009-12-02,01:45:00,1.1550,1.1552,1.1550,1.1551,167
2009-12-02,01:50:00,1.1550,1.1551,1.1545,1.1546,295
2009-12-02,01:55:00,1.1546,1.1547,1.1543,1.1544,240
2009-12-02,02:00:00,1.1545,1.1548,1.1545,1.1547,149
2009-12-02,02:05:00,1.1548,1.1549,1.1547,1.1548,125
2009-12-02,02:10:00,1.1547,1.1548,1.1545,1.1545,220
2009-12-02,02:15:00,1.1545,1.1546,1.1541,1.1545,212
2009-12-02,02:20:00,1.1545,1.1545,1.1542,1.1543,144
2009-12-02,02:25:00,1.1543,1.1545,1.1540,1.1543,315
2009-12-02,02:30:00,1.1543,1.1545,1.1542,1.1544,263
2009-12-02,02:35:00,1.1545,1.1550,1.1544,1.1547,639
2009-12-02,02:40:00,1.1546,1.1550,1.1546,1.1550,260
2009-12-02,02:45:00,1.1550,1.1561,1.1550,1.1556,918
2009-12-02,02:50:00,1.1556,1.1556,1.1553,1.1555,263
2009-12-02,02:55:00,1.1556,1.1556,1.1545,1.1547,717
2009-12-02,03:00:00,1.1546,1.1548,1.1545,1.1547,155
2009-12-02,03:05:00,1.1547,1.1549,1.1545,1.1548,216
2009-12-02,03:10:00,1.1548,1.1548,1.1546,1.1548,114
2009-12-02,03:15:00,1.1548,1.1549,1.1546,1.1549,464
2009-12-02,03:20:00,1.1549,1.1553,1.1548,1.1551,270
2009-12-02,03:25:00,1.1551,1.1551,1.1541,1.1543,386
2009-12-02,03:30:00,1.1543,1.1547,1.1542,1.1547,457
2009-12-02,03:35:00,1.1547,1.1547,1.1545,1.1546,250
2009-12-02,03:40:00,1.1546,1.1547,1.1544,1.1546,273
2009-12-02,03:45:00,1.1547,1.1548,1.1545,1.1546,193
2009-12-02,03:50:00,1.1545,1.1547,1.1540,1.1542,622
2009-12-02,03:55:00,1.1543,1.1544,1.1538,1.1538,1215
2009-12-02,04:00:00,1.1540,1.1542,1.1539,1.1540,304
2009-12-02,04:05:00,1.1541,1.1543,1.1539,1.1542,101
2009-12-02,04:10:00,1.1542,1.1543,1.1539,1.1539,209
2009-12-02,04:15:00,1.1539,1.1539,1.1536,1.1537,172
2009-12-02,04:20:00,1.1538,1.1538,1.1533,1.1533,248
2009-12-02,04:25:00,1.1532,1.1537,1.1531,1.1536,205
2009-12-02,04:30:00,1.1537,1.1537,1.1531,1.1534,371
2009-12-02,04:35:00,1.1534,1.1538,1.1534,1.1538,142
2009-12-02,04:40:00,1.1538,1.1540,1.1536,1.1537,203
2009-12-02,04:45:00,1.1539,1.1541,1.1538,1.1539,257
2009-12-02,04:50:00,1.1538,1.1539,1.1534,1.1536,258
2009-12-02,04:55:00,1.1535,1.1539,1.1535,1.1537,293
2009-12-02,05:00:00,1.1536,1.1540,1.1535,1.1540,128
2009-12-02,05:05:00,1.1540,1.1541,1.1539,1.1540,58
2009-12-02,05:10:00,1.1541,1.1542,1.1538,1.1539,57
2009-12-02,05:15:00,1.1540,1.1542,1.1540,1.1541,11
2009-12-02,05:20:00,1.1539,1.1539,1.1533,1.1533,22
2009-12-02,05:25:00,1.1535,1.1535,1.1531,1.1532,47
2009-12-02,05:30:00,1.1531,1.1533,1.1528,1.1533,97
2009-12-02,05:35:00,1.1528,1.1533,1.1528,1.1530,62
2009-12-02,05:40:00,1.1529,1.1531,1.1527,1.1529,62
2009-12-02,05:45:00,1.1528,1.1529,1.1528,1.1529,3
2009-12-02,05:50:00,1.1529,1.1534,1.1529,1.1534,6
2009-12-02,05:55:00,1.1532,1.1536,1.1529,1.1529,14
2009-12-02,06:00:00,1.1540,1.1540,1.1540,1.1540,1
2009-12-02,07:00:00,1.1530,1.1530,1.1525,1.1525,31
2009-12-02,07:05:00,1.1526,1.1527,1.1525,1.1527,17
2009-12-02,07:10:00,1.1527,1.1532,1.1527,1.1532,24
2009-12-02,07:15:00,1.1530,1.1532,1.1529,1.1531,27
2009-12-02,07:20:00,1.1531,1.1540,1.1531,1.1540,60
2009-12-02,07:25:00,1.1540,1.1542,1.1536,1.1538,96
2009-12-02,07:30:00,1.1539,1.1539,1.1530,1.1530,62
2009-12-02,07:35:00,1.1529,1.1537,1.1529,1.1531,108
2009-12-02,07:40:00,1.1531,1.1535,1.1530,1.1532,55
2009-12-02,07:45:00,1.1532,1.1539,1.1532,1.1536,200
2009-12-02,07:50:00,1.1536,1.1539,1.1534,1.1537,98
2009-12-02,07:55:00,1.1536,1.1543,1.1535,1.1539,150
2009-12-02,08:00:00,1.1540,1.1546,1.1537,1.1546,497
2009-12-02,08:05:00,1.1545,1.1546,1.1544,1.1546,142
2009-12-02,08:10:00,1.1545,1.1546,1.1532,1.1532,194
2009-12-02,08:15:00,1.1534,1.1538,1.1531,1.1537,242
2009-12-02,08:20:00,1.1537,1.1549,1.1537,1.1544,321
2009-12-02,08:25:00,1.1544,1.1544,1.1540,1.1541,98
2009-12-02,08:30:00,1.1541,1.1544,1.1538,1.1538,209
2009-12-02,08:35:00,1.1539,1.1540,1.1532,1.1533,498
2009-12-02,08:40:00,1.1534,1.1534,1.1528,1.1530,173
2009-12-02,08:45:00,1.1530,1.1532,1.1528,1.1528,62
2009-12-02,08:50:00,1.1528,1.1528,1.1522,1.1523,276
2009-12-02,08:55:00,1.1524,1.1527,1.1524,1.1526,164
2009-12-02,09:00:00,1.1527,1.1528,1.1524,1.1527,123
2009-12-02,09:05:00,1.1526,1.1526,1.1512,1.1516,443
2009-12-02,09:10:00,1.1516,1.1519,1.1512,1.1514,249
2009-12-02,09:15:00,1.1515,1.1517,1.1513,1.1516,143
2009-12-02,09:20:00,1.1515,1.1519,1.1515,1.1515,209
2009-12-02,09:25:00,1.1515,1.1521,1.1515,1.1520,164
2009-12-02,09:30:00,1.1520,1.1525,1.1520,1.1524,90
2009-12-02,09:35:00,1.1523,1.1526,1.1522,1.1525,131
2009-12-02,09:40:00,1.1526,1.1526,1.1522,1.1522,48
2009-12-02,09:45:00,1.1523,1.1524,1.1511,1.1511,298
2009-12-02,09:50:00,1.1512,1.1522,1.1512,1.1522,236
2009-12-02,09:55:00,1.1521,1.1521,1.1517,1.1520,139
2009-12-02,10:00:00,1.1520,1.1523,1.1520,1.1521,232
2009-12-02,10:05:00,1.1520,1.1522,1.1516,1.1518,190
2009-12-02,10:10:00,1.1519,1.1519,1.1516,1.1517,57
2009-12-02,10:15:00,1.1517,1.1517,1.1514,1.1514,29
2009-12-02,10:20:00,1.1515,1.1517,1.1508,1.1508,169
2009-12-02,10:25:00,1.1509,1.1514,1.1506,1.1513,373
2009-12-02,10:30:00,1.1513,1.1513,1.1507,1.1509,108
2009-12-02,10:35:00,1.1509,1.1509,1.1495,1.1502,481
2009-12-02,10:40:00,1.1503,1.1505,1.1502,1.1502,110
2009-12-02,10:45:00,1.1503,1.1505,1.1501,1.1503,182
2009-12-02,10:50:00,1.1504,1.1512,1.1504,1.1510,389
2009-12-02,10:55:00,1.1511,1.1512,1.1509,1.1509,80
2009-12-02,11:00:00,1.1509,1.1509,1.1501,1.1506,156
2009-12-02,11:05:00,1.1506,1.1506,1.1501,1.1501,88
2009-12-02,11:10:00,1.1502,1.1506,1.1499,1.1502,301
2009-12-02,11:15:00,1.1503,1.1506,1.1503,1.1506,88
2009-12-02,11:20:00,1.1507,1.1507,1.1502,1.1502,226
2009-12-02,11:25:00,1.1503,1.1504,1.1493,1.1494,225
2009-12-02,11:30:00,1.1494,1.1499,1.1493,1.1498,170
2009-12-02,11:35:00,1.1498,1.1502,1.1493,1.1494,488
2009-12-02,11:40:00,1.1493,1.1493,1.1474,1.1486,1069
2009-12-02,11:45:00,1.1486,1.1489,1.1480,1.1487,201
2009-12-02,11:50:00,1.1487,1.1489,1.1482,1.1484,99
2009-12-02,11:55:00,1.1486,1.1486,1.1478,1.1481,180
2009-12-02,12:00:00,1.1482,1.1491,1.1482,1.1484,217
2009-12-02,12:05:00,1.1485,1.1491,1.1485,1.1491,130
2009-12-02,12:10:00,1.1490,1.1493,1.1489,1.1490,90
2009-12-02,12:15:00,1.1490,1.1495,1.1488,1.1494,54
2009-12-02,12:20:00,1.1494,1.1497,1.1494,1.1495,104
2009-12-02,12:25:00,1.1498,1.1499,1.1495,1.1496,65
2009-12-02,12:30:00,1.1497,1.1505,1.1494,1.1502,561
2009-12-02,12:35:00,1.1501,1.1506,1.1500,1.1501,189
2009-12-02,12:40:00,1.1501,1.1502,1.1499,1.1500,135
2009-12-02,12:45:00,1.1499,1.1499,1.1492,1.1492,127
2009-12-02,12:50:00,1.1492,1.1492,1.1486,1.1490,129
2009-12-02,12:55:00,1.1491,1.1493,1.1488,1.1489,266
2009-12-02,13:00:00,1.1488,1.1491,1.1486,1.1490,651
2009-12-02,13:05:00,1.1490,1.1495,1.1489,1.1493,248
2009-12-02,13:10:00,1.1492,1.1496,1.1491,1.1495,140
2009-12-02,13:15:00,1.1495,1.1498,1.1495,1.1495,202
2009-12-02,13:20:00,1.1495,1.1499,1.1495,1.1499,74
2009-12-02,13:25:00,1.1499,1.1503,1.1498,1.1498,108
2009-12-02,13:30:00,1.1498,1.1498,1.1494,1.1496,50
2009-12-02,13:35:00,1.1496,1.1496,1.1492,1.1492,38
2009-12-02,13:40:00,1.1492,1.1495,1.1492,1.1493,65
2009-12-02,13:45:00,1.1493,1.1493,1.1489,1.1489,90
2009-12-02,13:50:00,1.1489,1.1497,1.1488,1.1497,210
2009-12-02,13:55:00,1.1496,1.1500,1.1494,1.1496,121
2009-12-02,14:00:00,1.1496,1.1496,1.1492,1.1494,88
2009-12-02,14:05:00,1.1494,1.1496,1.1493,1.1495,56
2009-12-02,14:10:00,1.1495,1.1497,1.1494,1.1496,138
2009-12-02,14:15:00,1.1495,1.1495,1.1490,1.1493,89
2009-12-02,14:20:00,1.1493,1.1495,1.1491,1.1491,80
2009-12-02,14:25:00,1.1491,1.1496,1.1488,1.1494,210
2009-12-02,14:30:00,1.1493,1.1498,1.1492,1.1496,93
2009-12-02,14:35:00,1.1495,1.1499,1.1495,1.1499,21
2009-12-02,14:40:00,1.1498,1.1500,1.1497,1.1497,42
2009-12-02,14:45:00,1.1499,1.1499,1.1497,1.1498,36
2009-12-02,14:50:00,1.1497,1.1497,1.1467,1.1474,1450
2009-12-02,14:55:00,1.1474,1.1475,1.1463,1.1464,650
2009-12-02,15:00:00,1.1464,1.1470,1.1457,1.1458,1814
2009-12-02,15:05:00,1.1458,1.1464,1.1454,1.1456,630
2009-12-02,15:10:00,1.1457,1.1467,1.1454,1.1467,1014
2009-12-02,15:15:00,1.1467,1.1473,1.1462,1.1466,692
2009-12-02,15:20:00,1.1466,1.1472,1.1461,1.1464,387
2009-12-02,15:25:00,1.1462,1.1472,1.1461,1.1468,359
2009-12-02,15:30:00,1.1469,1.1473,1.1464,1.1465,232
2009-12-02,15:35:00,1.1464,1.1467,1.1456,1.1458,1132
2009-12-02,15:40:00,1.1460,1.1471,1.1460,1.1470,651
2009-12-02,15:45:00,1.1471,1.1476,1.1467,1.1474,238
2009-12-02,15:50:00,1.1473,1.1473,1.1467,1.1472,237
2009-12-02,15:55:00,1.1473,1.1473,1.1465,1.1466,336
2009-12-02,16:00:00,1.1466,1.1473,1.1466,1.1471,320
2009-12-02,16:05:00,1.1471,1.1472,1.1463,1.1464,379
2009-12-02,16:10:00,1.1463,1.1466,1.1458,1.1465,306
2009-12-02,16:15:00,1.1465,1.1472,1.1464,1.1471,749
2009-12-02,16:20:00,1.1472,1.1472,1.1462,1.1463,266
2009-12-02,16:25:00,1.1463,1.1463,1.1452,1.1460,1324
2009-12-02,16:30:00,1.1460,1.1473,1.1460,1.1469,711
2009-12-02,16:35:00,1.1468,1.1469,1.1462,1.1462,210
2009-12-02,16:40:00,1.1461,1.1462,1.1451,1.1452,417
2009-12-02,16:45:00,1.1451,1.1455,1.1446,1.1454,745
2009-12-02,16:50:00,1.1454,1.1458,1.1453,1.1454,325
2009-12-02,16:55:00,1.1455,1.1457,1.1449,1.1449,598
2009-12-02,17:00:00,1.1450,1.1452,1.1445,1.1450,534
2009-12-02,17:05:00,1.1449,1.1451,1.1446,1.1449,216
2009-12-02,17:10:00,1.1449,1.1460,1.1446,1.1458,844
2009-12-02,17:15:00,1.1458,1.1458,1.1450,1.1454,220
2009-12-02,17:20:00,1.1453,1.1461,1.1453,1.1461,470
2009-12-02,17:25:00,1.1459,1.1466,1.1459,1.1460,650
2009-12-02,17:30:00,1.1461,1.1461,1.1457,1.1458,183
2009-12-02,17:35:00,1.1458,1.1461,1.1457,1.1457,231
2009-12-02,17:40:00,1.1458,1.1465,1.1458,1.1460,389
2009-12-02,17:45:00,1.1460,1.1460,1.1457,1.1458,113
2009-12-02,17:50:00,1.1458,1.1459,1.1446,1.1446,461
2009-12-02,17:55:00,1.1447,1.1451,1.1444,1.1449,437
2009-12-02,18:00:00,1.1448,1.1455,1.1448,1.1454,174
2009-12-02,18:05:00,1.1454,1.1457,1.1452,1.1457,84
2009-12-02,18:10:00,1.1457,1.1457,1.1449,1.1450,189
2009-12-02,18:15:00,1.1451,1.1456,1.1446,1.1456,404
2009-12-02,18:20:00,1.1455,1.1455,1.1449,1.1453,120
2009-12-02,18:25:00,1.1453,1.1454,1.1448,1.1449,231
2009-12-02,18:30:00,1.1449,1.1451,1.1449,1.1450,137
2009-12-02,18:35:00,1.1450,1.1453,1.1446,1.1450,319
2009-12-02,18:40:00,1.1449,1.1450,1.1446,1.1449,165
2009-12-02,18:45:00,1.1449,1.1451,1.1448,1.1449,113
2009-12-02,18:50:00,1.1449,1.1453,1.1445,1.1451,404
2009-12-02,18:55:00,1.1450,1.1454,1.1447,1.1449,565
2009-12-02,19:00:00,1.1450,1.1453,1.1450,1.1451,233
2009-12-02,19:05:00,1.1450,1.1460,1.1450,1.1456,352
2009-12-02,19:10:00,1.1456,1.1458,1.1454,1.1457,144
2009-12-02,19:15:00,1.1458,1.1465,1.1457,1.1460,423
2009-12-02,19:20:00,1.1461,1.1461,1.1458,1.1458,73
2009-12-02,19:25:00,1.1458,1.1458,1.1453,1.1458,294
2009-12-02,19:30:00,1.1458,1.1460,1.1453,1.1460,268
2009-12-02,19:35:00,1.1460,1.1468,1.1460,1.1466,357
2009-12-02,19:40:00,1.1467,1.1472,1.1462,1.1471,351
2009-12-02,19:45:00,1.1471,1.1474,1.1469,1.1472,284
2009-12-02,19:50:00,1.1472,1.1472,1.1464,1.1465,425
2009-12-02,19:55:00,1.1466,1.1467,1.1463,1.1466,160
2009-12-02,20:00:00,1.1466,1.1471,1.1464,1.1467,458
2009-12-02,20:05:00,1.1467,1.1470,1.1465,1.1468,175
2009-12-02,20:10:00,1.1468,1.1478,1.1468,1.1474,351
2009-12-02,20:15:00,1.1474,1.1483,1.1472,1.1481,660
2009-12-02,20:20:00,1.1481,1.1481,1.1472,1.1476,250
2009-12-02,20:25:00,1.1476,1.1479,1.1472,1.1474,351
2009-12-02,20:30:00,1.1474,1.1477,1.1473,1.1476,104
2009-12-02,20:35:00,1.1476,1.1477,1.1471,1.1472,121
2009-12-02,20:40:00,1.1472,1.1473,1.1471,1.1472,103
2009-12-02,20:45:00,1.1472,1.1473,1.1466,1.1468,322
2009-12-02,20:50:00,1.1469,1.1469,1.1464,1.1465,357
2009-12-02,20:55:00,1.1466,1.1467,1.1462,1.1464,680
2009-12-02,21:00:00,1.1465,1.1467,1.1464,1.1466,271
2009-12-02,21:05:00,1.1466,1.1471,1.1465,1.1468,387
2009-12-02,21:10:00,1.1468,1.1476,1.1468,1.1471,541
2009-12-02,21:15:00,1.1471,1.1488,1.1471,1.1485,1864
2009-12-02,21:20:00,1.1486,1.1492,1.1479,1.1479,1446
2009-12-02,21:25:00,1.1480,1.1484,1.1475,1.1475,767
2009-12-02,21:30:00,1.1474,1.1478,1.1470,1.1478,597
2009-12-02,21:35:00,1.1478,1.1490,1.1478,1.1488,1032
2009-12-02,21:40:00,1.1487,1.1492,1.1486,1.1491,1002
2009-12-02,21:45:00,1.1492,1.1497,1.1486,1.1487,807
2009-12-02,21:50:00,1.1486,1.1486,1.1481,1.1483,326
2009-12-02,21:55:00,1.1482,1.1482,1.1473,1.1475,569
2009-12-02,22:00:00,1.1475,1.1475,1.1461,1.1466,1030
2009-12-02,22:05:00,1.1467,1.1467,1.1462,1.1465,221
2009-12-02,22:10:00,1.1466,1.1470,1.1462,1.1469,500
2009-12-02,22:15:00,1.1468,1.1472,1.1467,1.1471,214
2009-12-02,22:20:00,1.1470,1.1473,1.1469,1.1472,99
2009-12-02,22:25:00,1.1472,1.1472,1.1468,1.1469,208
2009-12-02,22:30:00,1.1470,1.1479,1.1468,1.1478,775
2009-12-02,22:35:00,1.1478,1.1478,1.1471,1.1475,256
2009-12-02,22:40:00,1.1474,1.1475,1.1468,1.1470,575
2009-12-02,22:45:00,1.1471,1.1472,1.1469,1.1471,244
2009-12-02,22:50:00,1.1470,1.1472,1.1467,1.1468,492
2009-12-02,22:55:00,1.1468,1.1470,1.1467,1.1467,273
2009-12-02,23:00:00,1.1468,1.1471,1.1462,1.1471,766
2009-12-02,23:05:00,1.1471,1.1473,1.1467,1.1467,271
2009-12-02,23:10:00,1.1466,1.1467,1.1454,1.1462,1404
2009-12-02,23:15:00,1.1461,1.1466,1.1460,1.1463,1245
2009-12-02,23:20:00,1.1462,1.1464,1.1459,1.1461,466
2009-12-02,23:25:00,1.1460,1.1463,1.1458,1.1460,366
2009-12-02,23:30:00,1.1460,1.1462,1.1456,1.1460,682
2009-12-02,23:35:00,1.1459,1.1461,1.1455,1.1455,408
2009-12-02,23:40:00,1.1455,1.1456,1.1450,1.1453,528
2009-12-02,23:45:00,1.1453,1.1457,1.1448,1.1450,498
2009-12-02,23:50:00,1.1450,1.1455,1.1450,1.1455,303
2009-12-02,23:55:00,1.1454,1.1456,1.1452,1.1452,625
2009-12-03,00:00:00,1.1453,1.1455,1.1450,1.1455,1163
2009-12-03,00:05:00,1.1455,1.1465,1.1453,1.1460,1051
2009-12-03,00:10:00,1.1459,1.1465,1.1456,1.1458,1413
2009-12-03,00:15:00,1.1459,1.1462,1.1455,1.1461,680
2009-12-03,00:20:00,1.1461,1.1468,1.1460,1.1463,546
2009-12-03,00:25:00,1.1463,1.1465,1.1461,1.1464,319
2009-12-03,00:30:00,1.1464,1.1469,1.1457,1.1459,911
2009-12-03,00:35:00,1.1460,1.1463,1.1458,1.1461,302
2009-12-03,00:40:00,1.1462,1.1466,1.1461,1.1466,351
2009-12-03,00:45:00,1.1466,1.1467,1.1464,1.1464,174
2009-12-03,00:50:00,1.1465,1.1467,1.1463,1.1467,236
2009-12-03,00:55:00,1.1467,1.1480,1.1467,1.1474,1192
2009-12-03,01:00:00,1.1473,1.1475,1.1470,1.1473,241
2009-12-03,01:05:00,1.1474,1.1474,1.1452,1.1460,2517
2009-12-03,01:10:00,1.1459,1.1460,1.1454,1.1459,495
2009-12-03,01:15:00,1.1460,1.1462,1.1454,1.1457,395
2009-12-03,01:20:00,1.1457,1.1467,1.1455,1.1466,459
2009-12-03,01:25:00,1.1466,1.1467,1.1462,1.1465,165
2009-12-03,01:30:00,1.1466,1.1471,1.1466,1.1471,236
2009-12-03,01:35:00,1.1471,1.1471,1.1469,1.1471,184
2009-12-03,01:40:00,1.1470,1.1470,1.1467,1.1467,167
2009-12-03,01:45:00,1.1467,1.1476,1.1467,1.1473,290
2009-12-03,01:50:00,1.1473,1.1476,1.1473,1.1474,277
2009-12-03,01:55:00,1.1474,1.1474,1.1465,1.1465,224
2009-12-03,02:00:00,1.1466,1.1467,1.1465,1.1467,82
2009-12-03,02:05:00,1.1468,1.1468,1.1465,1.1465,81
2009-12-03,02:10:00,1.1465,1.1467,1.1464,1.1464,67
2009-12-03,02:15:00,1.1464,1.1465,1.1462,1.1462,85
2009-12-03,02:20:00,1.1462,1.1465,1.1462,1.1463,346
2009-12-03,02:25:00,1.1464,1.1465,1.1464,1.1465,59
2009-12-03,02:30:00,1.1466,1.1473,1.1466,1.1473,446
2009-12-03,02:35:00,1.1472,1.1473,1.1470,1.1470,118
2009-12-03,02:40:00,1.1470,1.1471,1.1469,1.1470,49
2009-12-03,02:45:00,1.1471,1.1472,1.1469,1.1470,114
2009-12-03,02:50:00,1.1469,1.1470,1.1465,1.1466,123
2009-12-03,02:55:00,1.1467,1.1467,1.1463,1.1465,148
2009-12-03,03:00:00,1.1464,1.1469,1.1459,1.1466,680
2009-12-03,03:05:00,1.1465,1.1465,1.1453,1.1454,694
2009-12-03,03:10:00,1.1454,1.1454,1.1448,1.1452,1221
2009-12-03,03:15:00,1.1452,1.1457,1.1450,1.1456,378
2009-12-03,03:20:00,1.1455,1.1457,1.1449,1.1450,650
2009-12-03,03:25:00,1.1451,1.1451,1.1447,1.1447,658
2009-12-03,03:30:00,1.1447,1.1452,1.1447,1.1451,226
2009-12-03,03:35:00,1.1451,1.1451,1.1434,1.1437,1315
2009-12-03,03:40:00,1.1437,1.1441,1.1429,1.1433,1719
2009-12-03,03:45:00,1.1434,1.1440,1.1432,1.1439,562
2009-12-03,03:50:00,1.1438,1.1439,1.1436,1.1438,156
2009-12-03,03:55:00,1.1438,1.1441,1.1435,1.1437,615
2009-12-03,04:00:00,1.1437,1.1441,1.1436,1.1438,332
2009-12-03,04:05:00,1.1438,1.1438,1.1434,1.1434,84
2009-12-03,04:10:00,1.1435,1.1441,1.1432,1.1440,310
2009-12-03,04:15:00,1.1441,1.1444,1.1438,1.1440,234
2009-12-03,04:20:00,1.1440,1.1441,1.1438,1.1440,74
2009-12-03,04:25:00,1.1442,1.1443,1.1442,1.1442,64
2009-12-03,04:30:00,1.1443,1.1444,1.1440,1.1444,255
2009-12-03,04:35:00,1.1443,1.1444,1.1442,1.1443,123
2009-12-03,04:40:00,1.1442,1.1444,1.1441,1.1443,83
2009-12-03,04:45:00,1.1443,1.1444,1.1441,1.1442,60
2009-12-03,04:50:00,1.1442,1.1443,1.1440,1.1441,54
2009-12-03,04:55:00,1.1443,1.1444,1.1441,1.1442,107
2009-12-03,05:00:00,1.1442,1.1446,1.1441,1.1442,120
2009-12-03,05:05:00,1.1441,1.1442,1.1440,1.1442,35
2009-12-03,05:10:00,1.1441,1.1441,1.1436,1.1436,78
2009-12-03,05:15:00,1.1438,1.1440,1.1434,1.1434,79
2009-12-03,05:20:00,1.1436,1.1438,1.1434,1.1437,11
2009-12-03,05:25:00,1.1438,1.1438,1.1436,1.1436,12
2009-12-03,05:30:00,1.1436,1.1438,1.1435,1.1438,39
2009-12-03,05:35:00,1.1438,1.1438,1.1438,1.1438,4
2009-12-03,05:40:00,1.1439,1.1439,1.1437,1.1437,26
2009-12-03,05:45:00,1.1438,1.1442,1.1438,1.1442,15
2009-12-03,05:50:00,1.1442,1.1444,1.1442,1.1444,30
2009-12-03,05:55:00,1.1445,1.1447,1.1443,1.1445,80
2009-12-03,06:00:00,1.1436,1.1436,1.1436,1.1436,1
2009-12-03,07:00:00,1.1417,1.1417,1.1408,1.1415,380
2009-12-03,07:05:00,1.1414,1.1420,1.1412,1.1420,79
2009-12-03,07:10:00,1.1421,1.1422,1.1417,1.1420,35
2009-12-03,07:15:00,1.1417,1.1422,1.1414,1.1418,194
2009-12-03,07:20:00,1.1420,1.1428,1.1420,1.1428,51
2009-12-03,07:25:00,1.1426,1.1427,1.1424,1.1424,85
2009-12-03,07:30:00,1.1422,1.1432,1.1420,1.1431,84
2009-12-03,07:35:00,1.1431,1.1431,1.1425,1.1428,22
2009-12-03,07:40:00,1.1427,1.1430,1.1425,1.1425,29
2009-12-03,07:45:00,1.1425,1.1425,1.1412,1.1419,198
2009-12-03,07:50:00,1.1419,1.1424,1.1417,1.1421,100
2009-12-03,07:55:00,1.1420,1.1420,1.1411,1.1411,42
2009-12-03,08:00:00,1.1411,1.1414,1.1404,1.1406,645
2009-12-03,08:05:00,1.1406,1.1413,1.1400,1.1402,629
2009-12-03,08:10:00,1.1402,1.1405,1.1399,1.1404,430
2009-12-03,08:15:00,1.1404,1.1411,1.1401,1.1410,562
2009-12-03,08:20:00,1.1410,1.1415,1.1405,1.1406,417
2009-12-03,08:25:00,1.1406,1.1415,1.1403,1.1413,211
2009-12-03,08:30:00,1.1413,1.1418,1.1410,1.1412,260
2009-12-03,08:35:00,1.1411,1.1414,1.1410,1.1410,92
2009-12-03,08:40:00,1.1411,1.1413,1.1408,1.1408,145
2009-12-03,08:45:00,1.1408,1.1408,1.1400,1.1401,281
2009-12-03,08:50:00,1.1401,1.1402,1.1395,1.1395,349
2009-12-03,08:55:00,1.1395,1.1401,1.1392,1.1401,406
2009-12-03,09:00:00,1.1400,1.1405,1.1400,1.1405,134
2009-12-03,09:05:00,1.1406,1.1409,1.1404,1.1408,282
2009-12-03,09:10:00,1.1407,1.1409,1.1406,1.1408,193
2009-12-03,09:15:00,1.1408,1.1408,1.1400,1.1401,246
2009-12-03,09:20:00,1.1400,1.1405,1.1400,1.1402,81
2009-12-03,09:25:00,1.1402,1.1405,1.1402,1.1403,86
2009-12-03,09:30:00,1.1402,1.1402,1.1394,1.1399,625
2009-12-03,09:35:00,1.1399,1.1405,1.1399,1.1403,211
2009-12-03,09:40:00,1.1403,1.1404,1.1399,1.1400,120
2009-12-03,09:45:00,1.1402,1.1403,1.1395,1.1395,175
2009-12-03,09:50:00,1.1395,1.1395,1.1387,1.1392,354
2009-12-03,09:55:00,1.1391,1.1391,1.1378,1.1381,770
2009-12-03,10:00:00,1.1381,1.1387,1.1380,1.1387,123
2009-12-03,10:05:00,1.1388,1.1395,1.1387,1.1394,293
2009-12-03,10:10:00,1.1394,1.1396,1.1385,1.1385,106
2009-12-03,10:15:00,1.1387,1.1387,1.1383,1.1384,179
2009-12-03,10:20:00,1.1384,1.1391,1.1381,1.1388,490
2009-12-03,10:25:00,1.1388,1.1390,1.1382,1.1383,197
2009-12-03,10:30:00,1.1383,1.1384,1.1380,1.1383,162
2009-12-03,10:35:00,1.1383,1.1383,1.1379,1.1379,95
2009-12-03,10:40:00,1.1380,1.1385,1.1380,1.1385,221
2009-12-03,10:45:00,1.1385,1.1390,1.1383,1.1384,170
2009-12-03,10:50:00,1.1384,1.1385,1.1378,1.1378,258
2009-12-03,10:55:00,1.1379,1.1382,1.1379,1.1381,87
2009-12-03,11:00:00,1.1381,1.1381,1.1375,1.1376,202
2009-12-03,11:05:00,1.1377,1.1378,1.1374,1.1378,446
2009-12-03,11:10:00,1.1378,1.1381,1.1377,1.1379,408
2009-12-03,11:15:00,1.1379,1.1379,1.1375,1.1377,141
2009-12-03,11:20:00,1.1376,1.1381,1.1376,1.1379,158
2009-12-03,11:25:00,1.1379,1.1382,1.1378,1.1381,275
2009-12-03,11:30:00,1.1380,1.1381,1.1375,1.1380,171
2009-12-03,11:35:00,1.1380,1.1386,1.1378,1.1385,229
2009-12-03,11:40:00,1.1385,1.1386,1.1383,1.1383,100
2009-12-03,11:45:00,1.1384,1.1387,1.1384,1.1385,113
2009-12-03,11:50:00,1.1385,1.1385,1.1382,1.1383,165
2009-12-03,11:55:00,1.1383,1.1384,1.1381,1.1381,100
2009-12-03,12:00:00,1.1381,1.1384,1.1381,1.1384,199
2009-12-03,12:05:00,1.1384,1.1389,1.1383,1.1388,184
2009-12-03,12:10:00,1.1389,1.1394,1.1387,1.1394,290
2009-12-03,12:15:00,1.1392,1.1397,1.1390,1.1397,277
2009-12-03,12:20:00,1.1396,1.1397,1.1392,1.1392,76
2009-12-03,12:25:00,1.1392,1.1395,1.1390,1.1394,100
2009-12-03,12:30:00,1.1393,1.1394,1.1391,1.1392,135
2009-12-03,12:35:00,1.1393,1.1393,1.1387,1.1390,232
2009-12-03,12:40:00,1.1390,1.1390,1.1388,1.1388,85
2009-12-03,12:45:00,1.1389,1.1394,1.1389,1.1391,128
2009-12-03,12:50:00,1.1392,1.1394,1.1390,1.1390,97
2009-12-03,12:55:00,1.1389,1.1391,1.1389,1.1390,163
2009-12-03,13:00:00,1.1390,1.1392,1.1389,1.1390,301
2009-12-03,13:05:00,1.1390,1.1393,1.1390,1.1390,170
2009-12-03,13:10:00,1.1390,1.1394,1.1389,1.1392,124
2009-12-03,13:15:00,1.1391,1.1392,1.1390,1.1391,149
2009-12-03,13:20:00,1.1390,1.1391,1.1390,1.1391,101
2009-12-03,13:25:00,1.1390,1.1394,1.1390,1.1392,181
2009-12-03,13:30:00,1.1392,1.1393,1.1391,1.1391,98
2009-12-03,13:35:00,1.1393,1.1394,1.1391,1.1392,100
2009-12-03,13:40:00,1.1391,1.1393,1.1385,1.1385,238
2009-12-03,13:45:00,1.1386,1.1387,1.1379,1.1379,173
2009-12-03,13:50:00,1.1380,1.1384,1.1379,1.1383,163
2009-12-03,13:55:00,1.1384,1.1385,1.1382,1.1382,245
2009-12-03,14:00:00,1.1382,1.1383,1.1380,1.1381,258
2009-12-03,14:05:00,1.1382,1.1382,1.1374,1.1379,576
2009-12-03,14:10:00,1.1379,1.1382,1.1378,1.1380,241
2009-12-03,14:15:00,1.1382,1.1384,1.1381,1.1383,96
2009-12-03,14:20:00,1.1383,1.1385,1.1381,1.1382,113
2009-12-03,14:25:00,1.1383,1.1384,1.1377,1.1379,300
2009-12-03,14:30:00,1.1379,1.1388,1.1379,1.1387,205
2009-12-03,14:35:00,1.1387,1.1391,1.1386,1.1390,217
2009-12-03,14:40:00,1.1389,1.1392,1.1388,1.1390,55
2009-12-03,14:45:00,1.1390,1.1392,1.1386,1.1391,228
2009-12-03,14:50:00,1.1390,1.1395,1.1389,1.1394,157
2009-12-03,14:55:00,1.1394,1.1406,1.1394,1.1404,315
2009-12-03,15:00:00,1.1404,1.1405,1.1395,1.1397,795
2009-12-03,15:05:00,1.1396,1.1396,1.1387,1.1388,245
2009-12-03,15:10:00,1.1388,1.1392,1.1383,1.1385,466
2009-12-03,15:15:00,1.1384,1.1386,1.1375,1.1384,875
2009-12-03,15:20:00,1.1384,1.1392,1.1382,1.1387,602
2009-12-03,15:25:00,1.1389,1.1393,1.1385,1.1391,300
2009-12-03,15:30:00,1.1392,1.1395,1.1389,1.1389,436
2009-12-03,15:35:00,1.1389,1.1395,1.1387,1.1392,239
2009-12-03,15:40:00,1.1393,1.1393,1.1387,1.1389,101
2009-12-03,15:45:00,1.1389,1.1391,1.1389,1.1390,119
2009-12-03,15:50:00,1.1390,1.1391,1.1387,1.1391,164
2009-12-03,15:55:00,1.1391,1.1395,1.1389,1.1395,292
2009-12-03,16:00:00,1.1396,1.1399,1.1394,1.1397,494
2009-12-03,16:05:00,1.1397,1.1408,1.1396,1.1407,613
2009-12-03,16:10:00,1.1407,1.1411,1.1400,1.1401,819
2009-12-03,16:15:00,1.1401,1.1408,1.1398,1.1404,1130
2009-12-03,16:20:00,1.1404,1.1405,1.1398,1.1400,216
2009-12-03,16:25:00,1.1401,1.1406,1.1389,1.1391,1040
2009-12-03,16:30:00,1.1391,1.1393,1.1387,1.1390,696
2009-12-03,16:35:00,1.1390,1.1392,1.1389,1.1391,169
2009-12-03,16:40:00,1.1390,1.1396,1.1390,1.1394,219
2009-12-03,16:45:00,1.1395,1.1395,1.1389,1.1389,341
2009-12-03,16:50:00,1.1388,1.1390,1.1382,1.1383,262
2009-12-03,16:55:00,1.1383,1.1385,1.1381,1.1381,304
2009-12-03,17:00:00,1.1381,1.1391,1.1381,1.1390,327
2009-12-03,17:05:00,1.1392,1.1393,1.1385,1.1388,302
2009-12-03,17:10:00,1.1389,1.1393,1.1386,1.1389,404
2009-12-03,17:15:00,1.1390,1.1392,1.1387,1.1388,102
2009-12-03,17:20:00,1.1389,1.1389,1.1383,1.1385,185
2009-12-03,17:25:00,1.1387,1.1388,1.1385,1.1386,74
2009-12-03,17:30:00,1.1386,1.1391,1.1386,1.1391,178
2009-12-03,17:35:00,1.1391,1.1397,1.1391,1.1392,532
2009-12-03,17:40:00,1.1391,1.1393,1.1390,1.1391,266
2009-12-03,17:45:00,1.1391,1.1392,1.1387,1.1387,89
2009-12-03,17:50:00,1.1387,1.1388,1.1385,1.1385,157
2009-12-03,17:55:00,1.1386,1.1386,1.1379,1.1380,147
2009-12-03,18:00:00,1.1380,1.1385,1.1378,1.1383,263
2009-12-03,18:05:00,1.1384,1.1386,1.1384,1.1385,113
2009-12-03,18:10:00,1.1384,1.1386,1.1382,1.1385,182
2009-12-03,18:15:00,1.1385,1.1388,1.1384,1.1385,190
2009-12-03,18:20:00,1.1385,1.1388,1.1383,1.1385,199
2009-12-03,18:25:00,1.1386,1.1388,1.1385,1.1386,65
2009-12-03,18:30:00,1.1387,1.1390,1.1387,1.1389,206
2009-12-03,18:35:00,1.1389,1.1390,1.1384,1.1387,201
2009-12-03,18:40:00,1.1387,1.1390,1.1383,1.1384,243
2009-12-03,18:45:00,1.1384,1.1384,1.1381,1.1381,125
2009-12-03,18:50:00,1.1381,1.1383,1.1379,1.1379,207
2009-12-03,18:55:00,1.1379,1.1384,1.1376,1.1382,362
2009-12-03,19:00:00,1.1382,1.1385,1.1380,1.1384,183
2009-12-03,19:05:00,1.1384,1.1384,1.1379,1.1382,134
2009-12-03,19:10:00,1.1381,1.1381,1.1377,1.1378,129
2009-12-03,19:15:00,1.1379,1.1382,1.1377,1.1381,181
2009-12-03,19:20:00,1.1380,1.1383,1.1380,1.1383,97
2009-12-03,19:25:00,1.1383,1.1384,1.1381,1.1383,97
2009-12-03,19:30:00,1.1381,1.1384,1.1381,1.1382,149
2009-12-03,19:35:00,1.1383,1.1383,1.1379,1.1380,82
2009-12-03,19:40:00,1.1381,1.1381,1.1378,1.1380,76
2009-12-03,19:45:00,1.1381,1.1386,1.1381,1.1386,356
2009-12-03,19:50:00,1.1386,1.1391,1.1384,1.1386,411
2009-12-03,19:55:00,1.1386,1.1387,1.1384,1.1385,199
2009-12-03,20:00:00,1.1386,1.1388,1.1385,1.1386,171
2009-12-03,20:05:00,1.1385,1.1387,1.1385,1.1385,178
2009-12-03,20:10:00,1.1385,1.1385,1.1375,1.1377,501
2009-12-03,20:15:00,1.1378,1.1380,1.1365,1.1367,845
2009-12-03,20:20:00,1.1366,1.1372,1.1364,1.1370,730
2009-12-03,20:25:00,1.1371,1.1379,1.1371,1.1377,339
2009-12-03,20:30:00,1.1377,1.1381,1.1376,1.1379,202
2009-12-03,20:35:00,1.1380,1.1380,1.1373,1.1374,231
2009-12-03,20:40:00,1.1374,1.1376,1.1370,1.1376,260
2009-12-03,20:45:00,1.1376,1.1377,1.1372,1.1375,349
2009-12-03,20:50:00,1.1375,1.1377,1.1375,1.1376,111
2009-12-03,20:55:00,1.1377,1.1378,1.1375,1.1377,131
2009-12-03,21:00:00,1.1377,1.1378,1.1364,1.1365,898
2009-12-03,21:05:00,1.1365,1.1371,1.1363,1.1363,898
2009-12-03,21:10:00,1.1363,1.1365,1.1353,1.1353,2479
2009-12-03,21:15:00,1.1354,1.1354,1.1342,1.1343,2406
2009-12-03,21:20:00,1.1342,1.1347,1.1338,1.1343,2595
2009-12-03,21:25:00,1.1344,1.1349,1.1343,1.1346,1173
2009-12-03,21:30:00,1.1345,1.1345,1.1326,1.1336,3264
2009-12-03,21:35:00,1.1335,1.1340,1.1323,1.1338,3893
2009-12-03,21:40:00,1.1337,1.1341,1.1328,1.1333,2415
2009-12-03,21:45:00,1.1333,1.1337,1.1329,1.1331,1130
2009-12-03,21:50:00,1.1332,1.1334,1.1323,1.1325,1333
2009-12-03,21:55:00,1.1326,1.1331,1.1323,1.1330,1045
2009-12-03,22:00:00,1.1331,1.1343,1.1329,1.1333,2269
2009-12-03,22:05:00,1.1333,1.1338,1.1330,1.1336,991
2009-12-03,22:10:00,1.1336,1.1340,1.1331,1.1336,886
2009-12-03,22:15:00,1.1335,1.1335,1.1320,1.1321,1310
2009-12-03,22:20:00,1.1322,1.1322,1.1316,1.1320,1313
2009-12-03,22:25:00,1.1320,1.1322,1.1303,1.1305,2984
2009-12-03,22:30:00,1.1306,1.1314,1.1301,1.1312,1433
2009-12-03,22:35:00,1.1313,1.1318,1.1311,1.1316,735
2009-12-03,22:40:00,1.1316,1.1323,1.1314,1.1320,667
2009-12-03,22:45:00,1.1320,1.1323,1.1318,1.1320,595
2009-12-03,22:50:00,1.1320,1.1322,1.1308,1.1312,1304
2009-12-03,22:55:00,1.1312,1.1326,1.1311,1.1322,1691
2009-12-03,23:00:00,1.1323,1.1345,1.1323,1.1331,3452
2009-12-03,23:05:00,1.1331,1.1342,1.1328,1.1333,1696
2009-12-03,23:10:00,1.1333,1.1341,1.1333,1.1337,953
2009-12-03,23:15:00,1.1337,1.1349,1.1337,1.1349,1406
2009-12-03,23:20:00,1.1350,1.1350,1.1338,1.1344,889
2009-12-03,23:25:00,1.1344,1.1345,1.1333,1.1334,895
2009-12-03,23:30:00,1.1334,1.1344,1.1333,1.1344,578
2009-12-03,23:35:00,1.1343,1.1345,1.1340,1.1345,410
2009-12-03,23:40:00,1.1345,1.1348,1.1344,1.1346,471
2009-12-03,23:45:00,1.1346,1.1348,1.1332,1.1335,1237
2009-12-03,23:50:00,1.1336,1.1339,1.1334,1.1336,328
2009-12-03,23:55:00,1.1336,1.1344,1.1335,1.1340,572
2009-12-04,00:00:00,1.1342,1.1342,1.1338,1.1341,562
2009-12-04,00:05:00,1.1341,1.1343,1.1337,1.1338,481
2009-12-04,00:10:00,1.1338,1.1341,1.1336,1.1339,213
2009-12-04,00:15:00,1.1340,1.1344,1.1340,1.1343,329
2009-12-04,00:20:00,1.1343,1.1345,1.1342,1.1344,145
2009-12-04,00:25:00,1.1344,1.1344,1.1340,1.1341,230
2009-12-04,00:30:00,1.1340,1.1341,1.1338,1.1340,189
2009-12-04,00:35:00,1.1341,1.1341,1.1339,1.1341,139
2009-12-04,00:40:00,1.1341,1.1345,1.1340,1.1344,485
2009-12-04,00:45:00,1.1344,1.1345,1.1343,1.1343,192
2009-12-04,00:50:00,1.1343,1.1344,1.1341,1.1342,118
2009-12-04,00:55:00,1.1342,1.1342,1.1335,1.1338,263
2009-12-04,01:00:00,1.1338,1.1344,1.1337,1.1344,594
2009-12-04,01:05:00,1.1343,1.1344,1.1342,1.1343,201
2009-12-04,01:10:00,1.1343,1.1344,1.1341,1.1342,250
2009-12-04,01:15:00,1.1342,1.1343,1.1340,1.1340,96
2009-12-04,01:20:00,1.1341,1.1343,1.1337,1.1337,225
2009-12-04,01:25:00,1.1338,1.1342,1.1337,1.1341,203
2009-12-04,01:30:00,1.1341,1.1343,1.1338,1.1338,255
2009-12-04,01:35:00,1.1338,1.1340,1.1337,1.1338,188
2009-12-04,01:40:00,1.1338,1.1338,1.1333,1.1334,357
2009-12-04,01:45:00,1.1335,1.1336,1.1329,1.1329,335
2009-12-04,01:50:00,1.1330,1.1333,1.1329,1.1332,175
2009-12-04,01:55:00,1.1332,1.1339,1.1331,1.1339,307
2009-12-04,02:00:00,1.1339,1.1339,1.1335,1.1335,186
2009-12-04,02:05:00,1.1335,1.1338,1.1334,1.1338,186
2009-12-04,02:10:00,1.1338,1.1338,1.1335,1.1335,78
2009-12-04,02:15:00,1.1335,1.1337,1.1333,1.1334,213
2009-12-04,02:20:00,1.1334,1.1335,1.1333,1.1335,139
2009-12-04,02:25:00,1.1334,1.1338,1.1333,1.1337,241
2009-12-04,02:30:00,1.1337,1.1339,1.1336,1.1337,173
2009-12-04,02:35:00,1.1336,1.1337,1.1335,1.1336,126
2009-12-04,02:40:00,1.1337,1.1337,1.1332,1.1332,241
2009-12-04,02:45:00,1.1332,1.1336,1.1330,1.1333,181
2009-12-04,02:50:00,1.1333,1.1336,1.1332,1.1332,287
2009-12-04,02:55:00,1.1333,1.1334,1.1332,1.1333,75
2009-12-04,03:00:00,1.1333,1.1336,1.1333,1.1334,178
2009-12-04,03:05:00,1.1334,1.1336,1.1334,1.1335,76
2009-12-04,03:10:00,1.1334,1.1336,1.1334,1.1336,132
2009-12-04,03:15:00,1.1336,1.1337,1.1332,1.1333,134
2009-12-04,03:20:00,1.1333,1.1334,1.1332,1.1333,86
2009-12-04,03:25:00,1.1333,1.1335,1.1333,1.1333,116
2009-12-04,03:30:00,1.1333,1.1334,1.1332,1.1334,43
2009-12-04,03:35:00,1.1334,1.1338,1.1333,1.1337,631
2009-12-04,03:40:00,1.1337,1.1337,1.1331,1.1332,291
2009-12-04,03:45:00,1.1332,1.1333,1.1331,1.1332,169
2009-12-04,03:50:00,1.1331,1.1334,1.1331,1.1332,179
2009-12-04,03:55:00,1.1333,1.1338,1.1333,1.1338,420
2009-12-04,04:00:00,1.1336,1.1341,1.1335,1.1338,506
2009-12-04,04:05:00,1.1339,1.1339,1.1336,1.1336,111
2009-12-04,04:10:00,1.1336,1.1336,1.1334,1.1335,43
2009-12-04,04:15:00,1.1335,1.1335,1.1334,1.1334,60
2009-12-04,04:20:00,1.1333,1.1334,1.1332,1.1333,113
2009-12-04,04:25:00,1.1333,1.1337,1.1333,1.1336,138
2009-12-04,04:30:00,1.1337,1.1337,1.1336,1.1336,37
2009-12-04,04:35:00,1.1336,1.1338,1.1334,1.1337,298
2009-12-04,04:40:00,1.1337,1.1337,1.1334,1.1334,270
2009-12-04,04:45:00,1.1334,1.1339,1.1333,1.1339,552
2009-12-04,04:50:00,1.1338,1.1342,1.1337,1.1339,441
2009-12-04,04:55:00,1.1339,1.1340,1.1335,1.1338,344
2009-12-04,05:00:00,1.1338,1.1338,1.1334,1.1334,112
2009-12-04,05:05:00,1.1337,1.1339,1.1334,1.1335,198
2009-12-04,05:10:00,1.1336,1.1337,1.1334,1.1335,57
2009-12-04,05:15:00,1.1334,1.1336,1.1332,1.1335,44
2009-12-04,05:20:00,1.1336,1.1338,1.1335,1.1338,27
2009-12-04,05:25:00,1.1338,1.1339,1.1338,1.1339,6
2009-12-04,05:30:00,1.1338,1.1341,1.1334,1.1338,110
2009-12-04,05:35:00,1.1338,1.1338,1.1334,1.1335,22
2009-12-04,05:40:00,1.1333,1.1337,1.1332,1.1335,22
2009-12-04,05:45:00,1.1336,1.1336,1.1322,1.1326,269
2009-12-04,05:50:00,1.1326,1.1327,1.1324,1.1327,104
2009-12-04,05:55:00,1.1329,1.1332,1.1325,1.1332,69
2009-12-04,06:00:00,1.1337,1.1337,1.1337,1.1337,1
2009-12-04,07:00:00,1.1317,1.1324,1.1313,1.1323,278
2009-12-04,07:05:00,1.1324,1.1326,1.1323,1.1323,35
2009-12-04,07:10:00,1.1325,1.1326,1.1319,1.1322,45
2009-12-04,07:15:00,1.1319,1.1323,1.1319,1.1320,21
2009-12-04,07:20:00,1.1320,1.1328,1.1320,1.1328,14
2009-12-04,07:25:00,1.1326,1.1330,1.1326,1.1330,29
2009-12-04,07:30:00,1.1328,1.1328,1.1321,1.1328,41
2009-12-04,07:35:00,1.1327,1.1334,1.1327,1.1332,94
2009-12-04,07:40:00,1.1331,1.1333,1.1329,1.1331,49
2009-12-04,07:45:00,1.1330,1.1332,1.1327,1.1328,410
2009-12-04,07:50:00,1.1329,1.1333,1.1329,1.1333,57
2009-12-04,07:55:00,1.1331,1.1332,1.1326,1.1327,326
2009-12-04,08:00:00,1.1327,1.1331,1.1325,1.1328,547
2009-12-04,08:05:00,1.1328,1.1333,1.1327,1.1332,223
2009-12-04,08:10:00,1.1331,1.1339,1.1331,1.1339,226
2009-12-04,08:15:00,1.1339,1.1354,1.1339,1.1354,568
2009-12-04,08:20:00,1.1355,1.1361,1.1352,1.1354,519
2009-12-04,08:25:00,1.1355,1.1360,1.1347,1.1347,364
2009-12-04,08:30:00,1.1345,1.1363,1.1345,1.1359,364
2009-12-04,08:35:00,1.1358,1.1364,1.1356,1.1357,240
2009-12-04,08:40:00,1.1357,1.1358,1.1355,1.1357,179
2009-12-04,08:45:00,1.1357,1.1359,1.1355,1.1359,347
2009-12-04,08:50:00,1.1358,1.1359,1.1348,1.1348,415
2009-12-04,08:55:00,1.1348,1.1354,1.1347,1.1353,351
2009-12-04,09:00:00,1.1353,1.1355,1.1345,1.1347,258
2009-12-04,09:05:00,1.1347,1.1350,1.1342,1.1344,311
2009-12-04,09:10:00,1.1344,1.1347,1.1341,1.1347,287
2009-12-04,09:15:00,1.1347,1.1349,1.1342,1.1343,247
2009-12-04,09:20:00,1.1343,1.1343,1.1336,1.1337,256
2009-12-04,09:25:00,1.1336,1.1343,1.1333,1.1343,273
2009-12-04,09:30:00,1.1342,1.1343,1.1327,1.1329,204
2009-12-04,09:35:00,1.1329,1.1329,1.1316,1.1327,609
2009-12-04,09:40:00,1.1327,1.1328,1.1323,1.1325,115
2009-12-04,09:45:00,1.1324,1.1329,1.1321,1.1329,196
2009-12-04,09:50:00,1.1329,1.1333,1.1328,1.1332,149
2009-12-04,09:55:00,1.1332,1.1334,1.1330,1.1334,83
2009-12-04,10:00:00,1.1333,1.1340,1.1332,1.1337,193
2009-12-04,10:05:00,1.1336,1.1338,1.1333,1.1333,86
2009-12-04,10:10:00,1.1333,1.1339,1.1333,1.1338,62
2009-12-04,10:15:00,1.1339,1.1339,1.1335,1.1335,37
2009-12-04,10:20:00,1.1334,1.1335,1.1333,1.1333,11
2009-12-04,10:25:00,1.1333,1.1333,1.1332,1.1332,56
2009-12-04,10:30:00,1.1334,1.1337,1.1334,1.1337,94
2009-12-04,10:35:00,1.1337,1.1337,1.1332,1.1332,31
2009-12-04,10:40:00,1.1333,1.1333,1.1328,1.1331,124
2009-12-04,10:45:00,1.1330,1.1330,1.1327,1.1327,56
2009-12-04,10:50:00,1.1326,1.1328,1.1326,1.1328,41
2009-12-04,10:55:00,1.1328,1.1330,1.1327,1.1330,41
2009-12-04,11:00:00,1.1329,1.1331,1.1329,1.1331,27
2009-12-04,11:05:00,1.1332,1.1333,1.1331,1.1333,54
2009-12-04,11:10:00,1.1333,1.1335,1.1330,1.1334,196
2009-12-04,11:15:00,1.1334,1.1335,1.1331,1.1334,82
2009-12-04,11:20:00,1.1334,1.1336,1.1333,1.1334,71
2009-12-04,11:25:00,1.1334,1.1337,1.1334,1.1336,52
2009-12-04,11:30:00,1.1337,1.1337,1.1335,1.1335,15
2009-12-04,11:35:00,1.1335,1.1335,1.1334,1.1334,27
2009-12-04,11:40:00,1.1334,1.1337,1.1333,1.1336,54
2009-12-04,11:45:00,1.1336,1.1338,1.1335,1.1338,78
2009-12-04,11:50:00,1.1338,1.1338,1.1337,1.1338,31
2009-12-04,11:55:00,1.1338,1.1338,1.1337,1.1337,94
2009-12-04,12:00:00,1.1337,1.1339,1.1337,1.1338,21
2009-12-04,12:05:00,1.1338,1.1348,1.1338,1.1347,136
2009-12-04,12:10:00,1.1347,1.1352,1.1346,1.1350,306
2009-12-04,12:15:00,1.1350,1.1354,1.1350,1.1354,32
2009-12-04,12:20:00,1.1352,1.1357,1.1351,1.1353,261
2009-12-04,12:25:00,1.1354,1.1356,1.1349,1.1350,219
2009-12-04,12:30:00,1.1350,1.1354,1.1347,1.1354,193
2009-12-04,12:35:00,1.1354,1.1356,1.1349,1.1356,151
2009-12-04,12:40:00,1.1355,1.1355,1.1351,1.1351,88
2009-12-04,12:45:00,1.1350,1.1352,1.1347,1.1352,116
2009-12-04,12:50:00,1.1353,1.1354,1.1351,1.1353,56
2009-12-04,12:55:00,1.1353,1.1354,1.1342,1.1343,353
2009-12-04,13:00:00,1.1344,1.1346,1.1340,1.1344,291
2009-12-04,13:05:00,1.1345,1.1347,1.1345,1.1347,32
2009-12-04,13:10:00,1.1346,1.1348,1.1346,1.1347,19
2009-12-04,13:15:00,1.1348,1.1349,1.1348,1.1349,27
2009-12-04,13:20:00,1.1349,1.1349,1.1345,1.1347,45
2009-12-04,13:25:00,1.1346,1.1348,1.1341,1.1342,172
2009-12-04,13:30:00,1.1342,1.1345,1.1337,1.1340,281
2009-12-04,13:35:00,1.1341,1.1343,1.1337,1.1341,193
2009-12-04,13:40:00,1.1342,1.1346,1.1342,1.1343,158
2009-12-04,13:45:00,1.1342,1.1342,1.1341,1.1341,28
2009-12-04,13:50:00,1.1340,1.1340,1.1337,1.1340,109
2009-12-04,13:55:00,1.1340,1.1341,1.1332,1.1332,166
2009-12-04,14:00:00,1.1332,1.1335,1.1331,1.1333,161
2009-12-04,14:05:00,1.1333,1.1334,1.1332,1.1334,110
2009-12-04,14:10:00,1.1333,1.1342,1.1333,1.1340,422
2009-12-04,14:15:00,1.1340,1.1340,1.1336,1.1338,82
2009-12-04,14:20:00,1.1338,1.1340,1.1337,1.1337,106
2009-12-04,14:25:00,1.1336,1.1341,1.1336,1.1339,161
2009-12-04,14:30:00,1.1338,1.1342,1.1337,1.1342,162
2009-12-04,14:35:00,1.1341,1.1342,1.1336,1.1338,129
2009-12-04,14:40:00,1.1338,1.1338,1.1335,1.1336,55
2009-12-04,14:45:00,1.1336,1.1337,1.1335,1.1336,66
2009-12-04,14:50:00,1.1336,1.1339,1.1333,1.1336,197
2009-12-04,14:55:00,1.1337,1.1337,1.1336,1.1336,43
2009-12-04,15:00:00,1.1336,1.1336,1.1324,1.1330,1451
2009-12-04,15:05:00,1.1330,1.1336,1.1328,1.1335,418
2009-12-04,15:10:00,1.1334,1.1335,1.1330,1.1332,264
2009-12-04,15:15:00,1.1332,1.1338,1.1332,1.1338,201
2009-12-04,15:20:00,1.1338,1.1342,1.1336,1.1342,172
2009-12-04,15:25:00,1.1342,1.1345,1.1340,1.1342,166
2009-12-04,15:30:00,1.1341,1.1349,1.1341,1.1345,239
2009-12-04,15:35:00,1.1345,1.1351,1.1343,1.1348,344
2009-12-04,15:40:00,1.1348,1.1349,1.1345,1.1348,120
2009-12-04,15:45:00,1.1347,1.1349,1.1343,1.1349,366
2009-12-04,15:50:00,1.1350,1.1353,1.1344,1.1346,290
2009-12-04,15:55:00,1.1346,1.1354,1.1346,1.1353,159
2009-12-04,16:00:00,1.1352,1.1355,1.1349,1.1352,278
2009-12-04,16:05:00,1.1352,1.1352,1.1348,1.1350,260
2009-12-04,16:10:00,1.1351,1.1357,1.1350,1.1351,406
2009-12-04,16:15:00,1.1352,1.1352,1.1350,1.1352,127
2009-12-04,16:20:00,1.1352,1.1352,1.1346,1.1347,350
2009-12-04,16:25:00,1.1347,1.1350,1.1346,1.1350,139
2009-12-04,16:30:00,1.1350,1.1351,1.1347,1.1348,184
2009-12-04,16:35:00,1.1348,1.1350,1.1347,1.1349,332
2009-12-04,16:40:00,1.1350,1.1350,1.1344,1.1346,233
2009-12-04,16:45:00,1.1346,1.1349,1.1344,1.1347,270
2009-12-04,16:50:00,1.1347,1.1349,1.1344,1.1346,173
2009-12-04,16:55:00,1.1345,1.1350,1.1345,1.1349,174
2009-12-04,17:00:00,1.1350,1.1351,1.1348,1.1349,170
2009-12-04,17:05:00,1.1349,1.1350,1.1347,1.1348,133
2009-12-04,17:10:00,1.1349,1.1350,1.1344,1.1344,136
2009-12-04,17:15:00,1.1343,1.1346,1.1343,1.1345,186
2009-12-04,17:20:00,1.1345,1.1345,1.1341,1.1343,91
2009-12-04,17:25:00,1.1343,1.1345,1.1342,1.1343,83
2009-12-04,17:30:00,1.1344,1.1346,1.1344,1.1345,58
2009-12-04,17:35:00,1.1344,1.1346,1.1339,1.1345,274
2009-12-04,17:40:00,1.1345,1.1347,1.1343,1.1345,72
2009-12-04,17:45:00,1.1345,1.1348,1.1345,1.1347,194
2009-12-04,17:50:00,1.1347,1.1348,1.1342,1.1345,187
2009-12-04,17:55:00,1.1344,1.1344,1.1339,1.1340,334
2009-12-04,18:00:00,1.1341,1.1341,1.1330,1.1332,724
2009-12-04,18:05:00,1.1331,1.1333,1.1330,1.1333,147
2009-12-04,18:10:00,1.1333,1.1339,1.1333,1.1339,448
2009-12-04,18:15:00,1.1338,1.1340,1.1338,1.1339,98
2009-12-04,18:20:00,1.1338,1.1340,1.1337,1.1338,60
2009-12-04,18:25:00,1.1338,1.1339,1.1324,1.1326,687
2009-12-04,18:30:00,1.1327,1.1328,1.1321,1.1326,485
2009-12-04,18:35:00,1.1326,1.1329,1.1325,1.1326,154
2009-12-04,18:40:00,1.1326,1.1327,1.1316,1.1325,747
2009-12-04,18:45:00,1.1324,1.1327,1.1323,1.1325,220
2009-12-04,18:50:00,1.1325,1.1327,1.1325,1.1326,112
2009-12-04,18:55:00,1.1326,1.1326,1.1322,1.1324,194
2009-12-04,19:00:00,1.1323,1.1327,1.1323,1.1326,83
2009-12-04,19:05:00,1.1325,1.1334,1.1325,1.1331,298
2009-12-04,19:10:00,1.1331,1.1331,1.1327,1.1327,100
2009-12-04,19:15:00,1.1327,1.1328,1.1325,1.1326,72
2009-12-04,19:20:00,1.1326,1.1326,1.1321,1.1321,203
2009-12-04,19:25:00,1.1321,1.1322,1.1321,1.1321,152
2009-12-04,19:30:00,1.1321,1.1322,1.1315,1.1319,318
2009-12-04,19:35:00,1.1318,1.1321,1.1317,1.1318,179
2009-12-04,19:40:00,1.1319,1.1320,1.1312,1.1314,305
2009-12-04,19:45:00,1.1314,1.1315,1.1307,1.1315,391
2009-12-04,19:50:00,1.1314,1.1318,1.1314,1.1316,218
2009-12-04,19:55:00,1.1315,1.1320,1.1315,1.1317,124
2009-12-04,20:00:00,1.1318,1.1321,1.1315,1.1315,361
2009-12-04,20:05:00,1.1314,1.1318,1.1314,1.1316,232
2009-12-04,20:10:00,1.1316,1.1317,1.1314,1.1315,123
2009-12-04,20:15:00,1.1315,1.1319,1.1313,1.1318,216
2009-12-04,20:20:00,1.1318,1.1318,1.1310,1.1311,447
2009-12-04,20:25:00,1.1311,1.1317,1.1309,1.1316,341
2009-12-04,20:30:00,1.1315,1.1315,1.1311,1.1312,147
2009-12-04,20:35:00,1.1311,1.1314,1.1310,1.1314,158
2009-12-04,20:40:00,1.1314,1.1318,1.1312,1.1317,401
2009-12-04,20:45:00,1.1318,1.1321,1.1317,1.1320,232
2009-12-04,20:50:00,1.1320,1.1322,1.1317,1.1317,281
2009-12-04,20:55:00,1.1317,1.1319,1.1316,1.1319,106
2009-12-04,21:00:00,1.1319,1.1322,1.1318,1.1320,487
2009-12-04,21:05:00,1.1319,1.1322,1.1319,1.1321,219
2009-12-04,21:10:00,1.1320,1.1325,1.1318,1.1325,266
2009-12-04,21:15:00,1.1325,1.1325,1.1319,1.1320,673
2009-12-04,21:20:00,1.1320,1.1324,1.1312,1.1313,737
2009-12-04,21:25:00,1.1313,1.1321,1.1302,1.1302,1053
2009-12-04,21:30:00,1.1302,1.1302,1.1196,1.1220,17750
2009-12-04,21:35:00,1.1222,1.1222,1.1191,1.1197,9849
2009-12-04,21:40:00,1.1197,1.1205,1.1181,1.1191,7687
2009-12-04,21:45:00,1.1192,1.1206,1.1188,1.1203,2602
2009-12-04,21:50:00,1.1203,1.1205,1.1194,1.1195,1794
2009-12-04,21:55:00,1.1195,1.1195,1.1151,1.1167,7485
2009-12-04,22:00:00,1.1166,1.1168,1.1123,1.1137,9800
2009-12-04,22:05:00,1.1137,1.1155,1.1136,1.1155,3653
2009-12-04,22:10:00,1.1155,1.1164,1.1143,1.1151,4393
2009-12-04,22:15:00,1.1152,1.1164,1.1151,1.1162,2229
2009-12-04,22:20:00,1.1161,1.1170,1.1159,1.1164,1269
2009-12-04,22:25:00,1.1164,1.1165,1.1157,1.1160,1372
2009-12-04,22:30:00,1.1160,1.1169,1.1158,1.1164,1345
2009-12-04,22:35:00,1.1164,1.1165,1.1156,1.1159,1107
2009-12-04,22:40:00,1.1159,1.1162,1.1154,1.1157,1426
2009-12-04,22:45:00,1.1157,1.1158,1.1151,1.1156,1195
2009-12-04,22:50:00,1.1156,1.1157,1.1154,1.1156,601
2009-12-04,22:55:00,1.1156,1.1159,1.1152,1.1154,1061
2009-12-04,23:00:00,1.1153,1.1154,1.1134,1.1136,2195
2009-12-04,23:05:00,1.1136,1.1153,1.1136,1.1151,2103
2009-12-04,23:10:00,1.1152,1.1160,1.1148,1.1158,2413
2009-12-04,23:15:00,1.1158,1.1161,1.1155,1.1156,1119
2009-12-04,23:20:00,1.1155,1.1159,1.1154,1.1155,1156
2009-12-04,23:25:00,1.1155,1.1155,1.1141,1.1143,1109
2009-12-04,23:30:00,1.1143,1.1144,1.1139,1.1140,1436
2009-12-04,23:35:00,1.1141,1.1144,1.1136,1.1138,1278
2009-12-04,23:40:00,1.1139,1.1139,1.1133,1.1136,1390
2009-12-04,23:45:00,1.1135,1.1137,1.1131,1.1136,1221
2009-12-04,23:50:00,1.1136,1.1139,1.1129,1.1132,1466
2009-12-04,23:55:00,1.1131,1.1133,1.1114,1.1118,2313
2009-12-05,00:00:00,1.1119,1.1129,1.1114,1.1126,2122
2009-12-05,00:05:00,1.1126,1.1129,1.1125,1.1125,1324
2009-12-05,00:10:00,1.1126,1.1127,1.1116,1.1116,894
2009-12-05,00:15:00,1.1116,1.1119,1.1109,1.1117,2056
2009-12-05,00:20:00,1.1117,1.1127,1.1117,1.1125,1756
2009-12-05,00:25:00,1.1124,1.1130,1.1110,1.1116,1925
2009-12-05,00:30:00,1.1117,1.1119,1.1106,1.1116,2169
2009-12-05,00:35:00,1.1115,1.1121,1.1112,1.1114,1152
2009-12-05,00:40:00,1.1114,1.1121,1.1111,1.1119,1346
2009-12-05,00:45:00,1.1120,1.1129,1.1117,1.1121,2152
2009-12-05,00:50:00,1.1120,1.1132,1.1116,1.1128,1363
2009-12-05,00:55:00,1.1127,1.1129,1.1121,1.1126,1054
2009-12-05,01:00:00,1.1126,1.1128,1.1124,1.1128,717
2009-12-05,01:05:00,1.1127,1.1132,1.1125,1.1125,537
2009-12-05,01:10:00,1.1126,1.1128,1.1114,1.1116,1229
2009-12-05,01:15:00,1.1116,1.1120,1.1116,1.1117,352
2009-12-05,01:20:00,1.1118,1.1121,1.1117,1.1118,430
2009-12-05,01:25:00,1.1118,1.1120,1.1108,1.1110,761
2009-12-05,01:30:00,1.1110,1.1112,1.1100,1.1104,1131
2009-12-05,01:35:00,1.1103,1.1109,1.1103,1.1105,485
2009-12-05,01:40:00,1.1105,1.1105,1.1100,1.1103,491
2009-12-05,01:45:00,1.1104,1.1106,1.1102,1.1104,416
2009-12-05,01:50:00,1.1104,1.1106,1.1102,1.1104,349
2009-12-05,01:55:00,1.1105,1.1109,1.1104,1.1108,223
2009-12-05,02:00:00,1.1108,1.1109,1.1106,1.1107,575
2009-12-05,02:05:00,1.1107,1.1108,1.1103,1.1104,398
2009-12-05,02:10:00,1.1104,1.1105,1.1101,1.1104,277
2009-12-05,02:15:00,1.1105,1.1105,1.1102,1.1104,167
2009-12-05,02:20:00,1.1104,1.1106,1.1103,1.1105,148
2009-12-05,02:25:00,1.1106,1.1106,1.1103,1.1104,372
2009-12-05,02:30:00,1.1103,1.1104,1.1100,1.1102,285
2009-12-05,02:35:00,1.1102,1.1105,1.1100,1.1102,506
2009-12-05,02:40:00,1.1101,1.1103,1.1095,1.1097,747
2009-12-05,02:45:00,1.1096,1.1097,1.1079,1.1080,2004
2009-12-05,02:50:00,1.1080,1.1081,1.1065,1.1071,2254
2009-12-05,02:55:00,1.1071,1.1076,1.1070,1.1072,1055
2009-12-05,03:00:00,1.1071,1.1073,1.1066,1.1067,526
2009-12-05,03:05:00,1.1067,1.1069,1.1064,1.1065,606
2009-12-05,03:10:00,1.1066,1.1069,1.1052,1.1053,1995
2009-12-05,03:15:00,1.1053,1.1063,1.1044,1.1061,2440
2009-12-05,03:20:00,1.1061,1.1065,1.1058,1.1065,555
2009-12-05,03:25:00,1.1064,1.1066,1.1059,1.1061,536
2009-12-05,03:30:00,1.1061,1.1061,1.1058,1.1058,419
2009-12-05,03:35:00,1.1057,1.1059,1.1047,1.1049,1260
2009-12-05,03:40:00,1.1049,1.1052,1.1048,1.1048,517
2009-12-05,03:45:00,1.1048,1.1048,1.1016,1.1019,2849
2009-12-05,03:50:00,1.1019,1.1029,1.1017,1.1023,1695
2009-12-05,03:55:00,1.1024,1.1028,1.1021,1.1024,1454
2009-12-05,04:00:00,1.1023,1.1035,1.1023,1.1033,897
2009-12-05,04:05:00,1.1034,1.1041,1.1032,1.1039,1673
2009-12-05,04:10:00,1.1038,1.1043,1.1037,1.1042,272
2009-12-05,04:15:00,1.1041,1.1043,1.1035,1.1036,391
2009-12-05,04:20:00,1.1036,1.1045,1.1036,1.1043,744
2009-12-05,04:25:00,1.1043,1.1053,1.1042,1.1051,1194
2009-12-05,04:30:00,1.1051,1.1052,1.1047,1.1047,606
2009-12-05,04:35:00,1.1048,1.1048,1.1043,1.1045,375
2009-12-05,04:40:00,1.1046,1.1048,1.1045,1.1048,170
2009-12-05,04:45:00,1.1048,1.1053,1.1047,1.1051,252
2009-12-05,04:50:00,1.1051,1.1052,1.1049,1.1051,295
2009-12-05,04:55:00,1.1051,1.1051,1.1047,1.1049,251
2009-12-05,05:00:00,1.1050,1.1055,1.1049,1.1055,197
2009-12-05,05:05:00,1.1055,1.1058,1.1054,1.1057,104
2009-12-05,05:10:00,1.1058,1.1062,1.1056,1.1059,206
2009-12-05,05:15:00,1.1059,1.1060,1.1057,1.1059,22
2009-12-05,05:20:00,1.1059,1.1061,1.1058,1.1061,132
2009-12-05,05:25:00,1.1061,1.1063,1.1060,1.1062,30
2009-12-05,05:30:00,1.1062,1.1062,1.1060,1.1060,47
2009-12-05,05:35:00,1.1060,1.1060,1.1056,1.1056,17
2009-12-05,05:40:00,1.1053,1.1053,1.1048,1.1050,43
2009-12-05,05:45:00,1.1052,1.1054,1.1050,1.1051,18
2009-12-05,05:50:00,1.1050,1.1054,1.1049,1.1049,18
2009-12-05,05:55:00,1.1046,1.1049,1.1044,1.1044,93
2009-12-05,06:00:00,1.1023,1.1023,1.1023,1.1023,1
2009-12-07,07:00:00,1.1079,1.1081,1.1070,1.1074,322
2009-12-07,07:05:00,1.1075,1.1077,1.1073,1.1076,82
2009-12-07,07:10:00,1.1076,1.1078,1.1067,1.1067,131
2009-12-07,07:15:00,1.1068,1.1077,1.1065,1.1072,101
2009-12-07,07:20:00,1.1073,1.1077,1.1070,1.1076,65
2009-12-07,07:25:00,1.1077,1.1081,1.1071,1.1075,164
2009-12-07,07:30:00,1.1075,1.1091,1.1075,1.1090,223
2009-12-07,07:35:00,1.1090,1.1098,1.1089,1.1094,177
2009-12-07,07:40:00,1.1096,1.1109,1.1096,1.1107,303
2009-12-07,07:45:00,1.1106,1.1107,1.1089,1.1095,346
2009-12-07,07:50:00,1.1098,1.1104,1.1095,1.1099,165
2009-12-07,07:55:00,1.1100,1.1114,1.1098,1.1103,473
2009-12-07,08:00:00,1.1103,1.1105,1.1098,1.1099,585
2009-12-07,08:05:00,1.1099,1.1104,1.1093,1.1101,252
2009-12-07,08:10:00,1.1101,1.1101,1.1092,1.1093,506
2009-12-07,08:15:00,1.1094,1.1095,1.1090,1.1091,429
2009-12-07,08:20:00,1.1090,1.1097,1.1090,1.1095,349
2009-12-07,08:25:00,1.1094,1.1108,1.1093,1.1106,489
2009-12-07,08:30:00,1.1105,1.1112,1.1104,1.1111,474
2009-12-07,08:35:00,1.1111,1.1113,1.1105,1.1112,335
2009-12-07,08:40:00,1.1112,1.1115,1.1107,1.1110,463
2009-12-07,08:45:00,1.1109,1.1110,1.1099,1.1101,353
2009-12-07,08:50:00,1.1101,1.1101,1.1092,1.1093,381
2009-12-07,08:55:00,1.1093,1.1099,1.1093,1.1097,226
2009-12-07,09:00:00,1.1098,1.1109,1.1096,1.1106,309
2009-12-07,09:05:00,1.1105,1.1110,1.1104,1.1109,177
2009-12-07,09:10:00,1.1109,1.1110,1.1100,1.1103,201
2009-12-07,09:15:00,1.1102,1.1102,1.1090,1.1091,277
2009-12-07,09:20:00,1.1091,1.1095,1.1087,1.1089,244
2009-12-07,09:25:00,1.1090,1.1093,1.1087,1.1093,247
2009-12-07,09:30:00,1.1094,1.1109,1.1093,1.1106,446
2009-12-07,09:35:00,1.1106,1.1112,1.1104,1.1108,600
2009-12-07,09:40:00,1.1106,1.1111,1.1106,1.1109,226
2009-12-07,09:45:00,1.1110,1.1113,1.1107,1.1110,291
2009-12-07,09:50:00,1.1110,1.1113,1.1107,1.1108,145
2009-12-07,09:55:00,1.1109,1.1109,1.1104,1.1105,84
2009-12-07,10:00:00,1.1105,1.1107,1.1103,1.1105,146
2009-12-07,10:05:00,1.1105,1.1109,1.1105,1.1109,82
2009-12-07,10:10:00,1.1109,1.1112,1.1108,1.1109,94
2009-12-07,10:15:00,1.1109,1.1111,1.1108,1.1109,120
2009-12-07,10:20:00,1.1109,1.1113,1.1109,1.1112,102
2009-12-07,10:25:00,1.1111,1.1114,1.1111,1.1111,129
2009-12-07,10:30:00,1.1112,1.1121,1.1111,1.1121,275
2009-12-07,10:35:00,1.1121,1.1123,1.1120,1.1121,211
2009-12-07,10:40:00,1.1120,1.1121,1.1118,1.1118,63
2009-12-07,10:45:00,1.1119,1.1121,1.1117,1.1121,115
2009-12-07,10:50:00,1.1121,1.1124,1.1120,1.1123,89
2009-12-07,10:55:00,1.1122,1.1126,1.1121,1.1126,132
2009-12-07,11:00:00,1.1125,1.1128,1.1124,1.1127,108
2009-12-07,11:05:00,1.1126,1.1134,1.1125,1.1134,244
2009-12-07,11:10:00,1.1133,1.1133,1.1129,1.1129,147
2009-12-07,11:15:00,1.1128,1.1134,1.1127,1.1133,67
2009-12-07,11:20:00,1.1132,1.1132,1.1130,1.1130,65
2009-12-07,11:25:00,1.1130,1.1135,1.1129,1.1133,213
2009-12-07,11:30:00,1.1133,1.1135,1.1132,1.1134,84
2009-12-07,11:35:00,1.1133,1.1135,1.1131,1.1135,169
2009-12-07,11:40:00,1.1135,1.1136,1.1133,1.1135,193
2009-12-07,11:45:00,1.1135,1.1140,1.1135,1.1138,136
2009-12-07,11:50:00,1.1138,1.1140,1.1134,1.1138,321
2009-12-07,11:55:00,1.1137,1.1137,1.1131,1.1134,100
2009-12-07,12:00:00,1.1134,1.1135,1.1134,1.1135,56
2009-12-07,12:05:00,1.1135,1.1138,1.1135,1.1136,71
2009-12-07,12:10:00,1.1137,1.1137,1.1134,1.1134,60
2009-12-07,12:15:00,1.1133,1.1133,1.1128,1.1130,104
2009-12-07,12:20:00,1.1130,1.1131,1.1129,1.1131,55
2009-12-07,12:25:00,1.1131,1.1134,1.1130,1.1133,68
2009-12-07,12:30:00,1.1134,1.1137,1.1133,1.1134,159
2009-12-07,12:35:00,1.1135,1.1136,1.1130,1.1130,101
2009-12-07,12:40:00,1.1130,1.1132,1.1127,1.1128,270
2009-12-07,12:45:00,1.1127,1.1129,1.1125,1.1129,102
2009-12-07,12:50:00,1.1129,1.1129,1.1125,1.1126,172
2009-12-07,12:55:00,1.1126,1.1127,1.1120,1.1127,175
2009-12-07,13:00:00,1.1126,1.1126,1.1116,1.1119,313
2009-12-07,13:05:00,1.1119,1.1121,1.1118,1.1120,107
2009-12-07,13:10:00,1.1120,1.1125,1.1120,1.1122,268
2009-12-07,13:15:00,1.1123,1.1126,1.1123,1.1125,124
2009-12-07,13:20:00,1.1125,1.1125,1.1124,1.1124,26
2009-12-07,13:25:00,1.1124,1.1126,1.1124,1.1124,82
2009-12-07,13:30:00,1.1123,1.1127,1.1123,1.1127,65
2009-12-07,13:35:00,1.1127,1.1130,1.1125,1.1129,196
2009-12-07,13:40:00,1.1130,1.1130,1.1120,1.1121,292
2009-12-07,13:45:00,1.1121,1.1125,1.1113,1.1115,662
2009-12-07,13:50:00,1.1115,1.1116,1.1111,1.1112,314
2009-12-07,13:55:00,1.1112,1.1114,1.1109,1.1113,240
2009-12-07,14:00:00,1.1112,1.1115,1.1111,1.1111,46
2009-12-07,14:05:00,1.1111,1.1113,1.1110,1.1113,100
2009-12-07,14:10:00,1.1113,1.1119,1.1113,1.1117,276
2009-12-07,14:15:00,1.1116,1.1119,1.1115,1.1117,121
2009-12-07,14:20:00,1.1117,1.1120,1.1117,1.1120,45
2009-12-07,14:25:00,1.1120,1.1120,1.1116,1.1119,114
2009-12-07,14:30:00,1.1119,1.1119,1.1116,1.1116,56
2009-12-07,14:35:00,1.1116,1.1119,1.1113,1.1118,90
2009-12-07,14:40:00,1.1118,1.1118,1.1114,1.1115,37
2009-12-07,14:45:00,1.1113,1.1126,1.1111,1.1125,369
2009-12-07,14:50:00,1.1125,1.1131,1.1124,1.1128,168
2009-12-07,14:55:00,1.1128,1.1128,1.1122,1.1123,222
2009-12-07,15:00:00,1.1123,1.1127,1.1119,1.1124,579
2009-12-07,15:05:00,1.1124,1.1131,1.1123,1.1130,325
2009-12-07,15:10:00,1.1130,1.1136,1.1129,1.1129,339
2009-12-07,15:15:00,1.1130,1.1132,1.1124,1.1131,421
2009-12-07,15:20:00,1.1130,1.1131,1.1126,1.1128,153
2009-12-07,15:25:00,1.1128,1.1133,1.1128,1.1133,336
2009-12-07,15:30:00,1.1133,1.1136,1.1130,1.1135,165
2009-12-07,15:35:00,1.1135,1.1136,1.1133,1.1136,112
2009-12-07,15:40:00,1.1135,1.1149,1.1135,1.1144,764
2009-12-07,15:45:00,1.1144,1.1145,1.1131,1.1132,368
2009-12-07,15:50:00,1.1132,1.1135,1.1131,1.1133,202
2009-12-07,15:55:00,1.1133,1.1134,1.1128,1.1132,238
2009-12-07,16:00:00,1.1131,1.1135,1.1129,1.1130,351
2009-12-07,16:05:00,1.1130,1.1132,1.1125,1.1126,460
2009-12-07,16:10:00,1.1126,1.1136,1.1124,1.1135,672
2009-12-07,16:15:00,1.1135,1.1142,1.1135,1.1138,597
2009-12-07,16:20:00,1.1138,1.1138,1.1129,1.1137,558
2009-12-07,16:25:00,1.1136,1.1140,1.1131,1.1132,545
2009-12-07,16:30:00,1.1132,1.1133,1.1125,1.1125,762
2009-12-07,16:35:00,1.1124,1.1127,1.1115,1.1121,1278
2009-12-07,16:40:00,1.1121,1.1124,1.1114,1.1122,637
2009-12-07,16:45:00,1.1123,1.1130,1.1121,1.1121,417
2009-12-07,16:50:00,1.1120,1.1120,1.1108,1.1109,724
2009-12-07,16:55:00,1.1109,1.1118,1.1104,1.1114,2200
2009-12-07,17:00:00,1.1113,1.1115,1.1109,1.1112,552
2009-12-07,17:05:00,1.1112,1.1114,1.1110,1.1112,357
2009-12-07,17:10:00,1.1111,1.1127,1.1109,1.1126,833
2009-12-07,17:15:00,1.1125,1.1128,1.1121,1.1124,451
2009-12-07,17:20:00,1.1124,1.1134,1.1124,1.1129,699
2009-12-07,17:25:00,1.1129,1.1129,1.1121,1.1123,303
2009-12-07,17:30:00,1.1122,1.1122,1.1114,1.1115,236
2009-12-07,17:35:00,1.1116,1.1119,1.1114,1.1119,142
2009-12-07,17:40:00,1.1119,1.1124,1.1118,1.1119,162
2009-12-07,17:45:00,1.1120,1.1120,1.1114,1.1116,125
2009-12-07,17:50:00,1.1116,1.1116,1.1110,1.1110,225
2009-12-07,17:55:00,1.1110,1.1112,1.1107,1.1110,153
2009-12-07,18:00:00,1.1110,1.1112,1.1110,1.1112,69
2009-12-07,18:05:00,1.1112,1.1115,1.1112,1.1113,116
2009-12-07,18:10:00,1.1112,1.1113,1.1110,1.1112,151
2009-12-07,18:15:00,1.1112,1.1112,1.1109,1.1111,181
2009-12-07,18:20:00,1.1111,1.1112,1.1110,1.1110,149
2009-12-07,18:25:00,1.1110,1.1112,1.1106,1.1107,185
2009-12-07,18:30:00,1.1107,1.1109,1.1105,1.1106,127
2009-12-07,18:35:00,1.1106,1.1106,1.1104,1.1105,144
2009-12-07,18:40:00,1.1104,1.1106,1.1104,1.1105,119
2009-12-07,18:45:00,1.1105,1.1110,1.1104,1.1109,244
2009-12-07,18:50:00,1.1109,1.1116,1.1108,1.1116,128
2009-12-07,18:55:00,1.1117,1.1121,1.1113,1.1120,154
2009-12-07,19:00:00,1.1121,1.1122,1.1113,1.1113,107
2009-12-07,19:05:00,1.1113,1.1114,1.1110,1.1111,284
2009-12-07,19:10:00,1.1111,1.1116,1.1110,1.1114,74
2009-12-07,19:15:00,1.1114,1.1120,1.1114,1.1119,63
2009-12-07,19:20:00,1.1120,1.1121,1.1113,1.1113,653
2009-12-07,19:25:00,1.1113,1.1116,1.1110,1.1114,330
2009-12-07,19:30:00,1.1112,1.1112,1.1109,1.1112,84
2009-12-07,19:35:00,1.1112,1.1117,1.1110,1.1117,116
2009-12-07,19:40:00,1.1116,1.1116,1.1110,1.1112,199
2009-12-07,19:45:00,1.1113,1.1113,1.1110,1.1111,121
2009-12-07,19:50:00,1.1111,1.1111,1.1106,1.1107,264
2009-12-07,19:55:00,1.1107,1.1109,1.1106,1.1106,164
2009-12-07,20:00:00,1.1106,1.1106,1.1104,1.1105,176
2009-12-07,20:05:00,1.1106,1.1112,1.1104,1.1108,308
2009-12-07,20:10:00,1.1108,1.1109,1.1106,1.1107,57
2009-12-07,20:15:00,1.1107,1.1108,1.1104,1.1105,116
2009-12-07,20:20:00,1.1104,1.1104,1.1099,1.1100,636
2009-12-07,20:25:00,1.1100,1.1103,1.1100,1.1103,339
2009-12-07,20:30:00,1.1103,1.1106,1.1101,1.1104,158
2009-12-07,20:35:00,1.1104,1.1105,1.1102,1.1103,225
2009-12-07,20:40:00,1.1102,1.1104,1.1101,1.1103,233
2009-12-07,20:45:00,1.1103,1.1104,1.1101,1.1103,118
2009-12-07,20:50:00,1.1104,1.1104,1.1101,1.1103,221
2009-12-07,20:55:00,1.1103,1.1104,1.1100,1.1104,233
2009-12-07,21:00:00,1.1104,1.1108,1.1103,1.1105,416
2009-12-07,21:05:00,1.1105,1.1107,1.1105,1.1106,192
2009-12-07,21:10:00,1.1107,1.1107,1.1099,1.1100,242
2009-12-07,21:15:00,1.1100,1.1104,1.1100,1.1103,240
2009-12-07,21:20:00,1.1102,1.1103,1.1099,1.1100,850
2009-12-07,21:25:00,1.1100,1.1102,1.1099,1.1101,238
2009-12-07,21:30:00,1.1102,1.1103,1.1100,1.1103,185
2009-12-07,21:35:00,1.1103,1.1106,1.1101,1.1106,125
2009-12-07,21:40:00,1.1106,1.1107,1.1104,1.1104,349
2009-12-07,21:45:00,1.1106,1.1110,1.1104,1.1108,864
2009-12-07,21:50:00,1.1108,1.1111,1.1108,1.1110,320
2009-12-07,21:55:00,1.1110,1.1112,1.1107,1.1109,422
2009-12-07,22:00:00,1.1108,1.1118,1.1108,1.1117,483
2009-12-07,22:05:00,1.1118,1.1119,1.1114,1.1115,806
2009-12-07,22:10:00,1.1115,1.1123,1.1114,1.1118,573
2009-12-07,22:15:00,1.1118,1.1121,1.1116,1.1119,252
2009-12-07,22:20:00,1.1120,1.1127,1.1117,1.1126,499
2009-12-07,22:25:00,1.1127,1.1127,1.1124,1.1125,375
2009-12-07,22:30:00,1.1124,1.1125,1.1118,1.1122,668
2009-12-07,22:35:00,1.1121,1.1124,1.1118,1.1122,564
2009-12-07,22:40:00,1.1121,1.1128,1.1120,1.1125,1052
2009-12-07,22:45:00,1.1125,1.1133,1.1125,1.1133,473
2009-12-07,22:50:00,1.1132,1.1135,1.1129,1.1133,1211
2009-12-07,22:55:00,1.1133,1.1135,1.1126,1.1127,452
2009-12-07,23:00:00,1.1127,1.1135,1.1127,1.1132,857
2009-12-07,23:05:00,1.1132,1.1132,1.1125,1.1128,617
2009-12-07,23:10:00,1.1128,1.1131,1.1126,1.1130,442
2009-12-07,23:15:00,1.1130,1.1131,1.1126,1.1130,267
2009-12-07,23:20:00,1.1129,1.1136,1.1129,1.1136,555
2009-12-07,23:25:00,1.1135,1.1142,1.1135,1.1142,962
2009-12-07,23:30:00,1.1142,1.1149,1.1136,1.1146,1510
2009-12-07,23:35:00,1.1146,1.1153,1.1142,1.1145,925
2009-12-07,23:40:00,1.1145,1.1152,1.1143,1.1152,1208
2009-12-07,23:45:00,1.1152,1.1153,1.1145,1.1148,638
2009-12-07,23:50:00,1.1148,1.1151,1.1146,1.1148,503
2009-12-07,23:55:00,1.1147,1.1156,1.1144,1.1153,881
2009-12-08,00:00:00,1.1153,1.1154,1.1146,1.1149,1222
2009-12-08,00:05:00,1.1150,1.1159,1.1150,1.1158,503
2009-12-08,00:10:00,1.1157,1.1158,1.1154,1.1155,304
2009-12-08,00:15:00,1.1155,1.1164,1.1154,1.1162,721
2009-12-08,00:20:00,1.1162,1.1171,1.1162,1.1168,1124
2009-12-08,00:25:00,1.1167,1.1168,1.1164,1.1165,257
2009-12-08,00:30:00,1.1164,1.1166,1.1159,1.1162,373
2009-12-08,00:35:00,1.1161,1.1171,1.1161,1.1167,582
2009-12-08,00:40:00,1.1168,1.1170,1.1163,1.1163,739
2009-12-08,00:45:00,1.1164,1.1170,1.1164,1.1170,489
2009-12-08,00:50:00,1.1171,1.1188,1.1171,1.1181,2143
2009-12-08,00:55:00,1.1181,1.1182,1.1179,1.1180,482
2009-12-08,01:00:00,1.1180,1.1185,1.1173,1.1173,631
2009-12-08,01:05:00,1.1173,1.1176,1.1172,1.1175,327
2009-12-08,01:10:00,1.1175,1.1179,1.1174,1.1175,180
2009-12-08,01:15:00,1.1175,1.1175,1.1166,1.1167,361
2009-12-08,01:20:00,1.1168,1.1169,1.1166,1.1167,365
2009-12-08,01:25:00,1.1167,1.1171,1.1165,1.1171,203
2009-12-08,01:30:00,1.1171,1.1196,1.1170,1.1195,766
2009-12-08,01:35:00,1.1195,1.1231,1.1190,1.1191,4325
2009-12-08,01:40:00,1.1190,1.1204,1.1188,1.1194,876
2009-12-08,01:45:00,1.1195,1.1201,1.1183,1.1187,866
2009-12-08,01:50:00,1.1187,1.1193,1.1186,1.1188,334
2009-12-08,01:55:00,1.1187,1.1189,1.1176,1.1184,786
2009-12-08,02:00:00,1.1185,1.1189,1.1181,1.1181,494
2009-12-08,02:05:00,1.1180,1.1180,1.1178,1.1180,244
2009-12-08,02:10:00,1.1180,1.1197,1.1180,1.1190,1403
2009-12-08,02:15:00,1.1191,1.1215,1.1191,1.1207,1240
2009-12-08,02:20:00,1.1207,1.1211,1.1201,1.1203,739
2009-12-08,02:25:00,1.1202,1.1217,1.1200,1.1214,952
2009-12-08,02:30:00,1.1214,1.1214,1.1200,1.1200,299
2009-12-08,02:35:00,1.1201,1.1203,1.1198,1.1202,132
2009-12-08,02:40:00,1.1201,1.1201,1.1196,1.1197,80
2009-12-08,02:45:00,1.1196,1.1196,1.1192,1.1192,238
2009-12-08,02:50:00,1.1194,1.1195,1.1191,1.1191,73
2009-12-08,02:55:00,1.1192,1.1194,1.1191,1.1193,162
2009-12-08,03:00:00,1.1194,1.1196,1.1192,1.1193,127
2009-12-08,03:05:00,1.1192,1.1193,1.1188,1.1188,114
2009-12-08,03:10:00,1.1189,1.1189,1.1184,1.1184,131
2009-12-08,03:15:00,1.1185,1.1188,1.1183,1.1183,167
2009-12-08,03:20:00,1.1183,1.1185,1.1176,1.1178,273
2009-12-08,03:25:00,1.1179,1.1179,1.1168,1.1173,537
2009-12-08,03:30:00,1.1172,1.1182,1.1172,1.1178,324
2009-12-08,03:35:00,1.1178,1.1178,1.1172,1.1176,250
2009-12-08,03:40:00,1.1176,1.1178,1.1173,1.1174,165
2009-12-08,03:45:00,1.1174,1.1182,1.1174,1.1182,280
2009-12-08,03:50:00,1.1181,1.1182,1.1176,1.1178,276
2009-12-08,03:55:00,1.1178,1.1181,1.1177,1.1180,623
2009-12-08,04:00:00,1.1180,1.1181,1.1177,1.1180,96
2009-12-08,04:05:00,1.1180,1.1182,1.1178,1.1180,115
2009-12-08,04:10:00,1.1179,1.1181,1.1178,1.1178,61
2009-12-08,04:15:00,1.1179,1.1180,1.1177,1.1180,76
2009-12-08,04:20:00,1.1180,1.1180,1.1171,1.1171,153
2009-12-08,04:25:00,1.1172,1.1173,1.1166,1.1167,219
2009-12-08,04:30:00,1.1168,1.1171,1.1167,1.1168,198
2009-12-08,04:35:00,1.1168,1.1172,1.1168,1.1172,152
2009-12-08,04:40:00,1.1172,1.1173,1.1170,1.1170,53
2009-12-08,04:45:00,1.1169,1.1171,1.1168,1.1170,149
2009-12-08,04:50:00,1.1171,1.1171,1.1166,1.1171,146
2009-12-08,04:55:00,1.1169,1.1171,1.1168,1.1169,155
2009-12-08,05:00:00,1.1169,1.1171,1.1169,1.1170,22
2009-12-08,05:05:00,1.1171,1.1175,1.1170,1.1172,53
2009-12-08,05:10:00,1.1170,1.1173,1.1168,1.1168,101
2009-12-08,05:20:00,1.1171,1.1175,1.1171,1.1175,14
2009-12-08,05:30:00,1.1173,1.1173,1.1167,1.1173,75
2009-12-08,05:35:00,1.1174,1.1174,1.1173,1.1173,9
2009-12-08,05:40:00,1.1174,1.1174,1.1174,1.1174,3
2009-12-08,05:45:00,1.1170,1.1170,1.1170,1.1170,1
2009-12-08,05:50:00,1.1174,1.1174,1.1172,1.1172,5
2009-12-08,05:55:00,1.1176,1.1176,1.1172,1.1174,41
2009-12-08,06:00:00,1.1178,1.1178,1.1178,1.1178,1
2009-12-08,07:00:00,1.1185,1.1187,1.1184,1.1185,193
2009-12-08,07:05:00,1.1186,1.1187,1.1183,1.1186,41
2009-12-08,07:10:00,1.1186,1.1189,1.1186,1.1189,44
2009-12-08,07:15:00,1.1188,1.1195,1.1187,1.1194,70
2009-12-08,07:20:00,1.1194,1.1196,1.1193,1.1193,29
2009-12-08,07:25:00,1.1192,1.1196,1.1192,1.1195,47
2009-12-08,07:30:00,1.1194,1.1197,1.1194,1.1197,19
2009-12-08,07:35:00,1.1196,1.1201,1.1196,1.1201,126
2009-12-08,07:40:00,1.1201,1.1203,1.1200,1.1203,141
2009-12-08,07:45:00,1.1202,1.1207,1.1196,1.1197,177
2009-12-08,07:50:00,1.1198,1.1205,1.1198,1.1199,112
2009-12-08,07:55:00,1.1199,1.1200,1.1192,1.1192,57
2009-12-08,08:00:00,1.1191,1.1193,1.1189,1.1190,217
2009-12-08,08:05:00,1.1190,1.1190,1.1183,1.1186,116
2009-12-08,08:10:00,1.1186,1.1187,1.1180,1.1187,150
2009-12-08,08:15:00,1.1187,1.1188,1.1183,1.1184,40
2009-12-08,08:20:00,1.1186,1.1193,1.1186,1.1191,136
2009-12-08,08:25:00,1.1190,1.1196,1.1190,1.1195,127
2009-12-08,08:30:00,1.1194,1.1195,1.1190,1.1191,146
2009-12-08,08:35:00,1.1191,1.1208,1.1190,1.1203,518
2009-12-08,08:40:00,1.1203,1.1208,1.1201,1.1206,382
2009-12-08,08:45:00,1.1205,1.1209,1.1205,1.1206,140
2009-12-08,08:50:00,1.1207,1.1214,1.1205,1.1213,289
2009-12-08,08:55:00,1.1213,1.1228,1.1206,1.1226,1320
2009-12-08,09:00:00,1.1225,1.1227,1.1216,1.1223,424
2009-12-08,09:05:00,1.1224,1.1226,1.1221,1.1225,282
2009-12-08,09:10:00,1.1226,1.1227,1.1218,1.1219,106
2009-12-08,09:15:00,1.1218,1.1231,1.1218,1.1230,401
2009-12-08,09:20:00,1.1230,1.1237,1.1229,1.1236,371
2009-12-08,09:25:00,1.1236,1.1237,1.1231,1.1235,276
2009-12-08,09:30:00,1.1235,1.1251,1.1235,1.1244,787
2009-12-08,09:35:00,1.1242,1.1256,1.1242,1.1245,463
2009-12-08,09:40:00,1.1245,1.1251,1.1242,1.1248,312
2009-12-08,09:45:00,1.1247,1.1249,1.1239,1.1242,361
2009-12-08,09:50:00,1.1244,1.1244,1.1237,1.1239,403
2009-12-08,09:55:00,1.1240,1.1243,1.1234,1.1236,298
2009-12-08,10:00:00,1.1237,1.1237,1.1228,1.1232,425
2009-12-08,10:05:00,1.1232,1.1232,1.1227,1.1230,172
2009-12-08,10:10:00,1.1231,1.1232,1.1226,1.1231,230
2009-12-08,10:15:00,1.1230,1.1231,1.1226,1.1230,149
2009-12-08,10:20:00,1.1230,1.1231,1.1228,1.1231,168
2009-12-08,10:25:00,1.1231,1.1236,1.1230,1.1230,249
2009-12-08,10:30:00,1.1229,1.1230,1.1226,1.1228,98
2009-12-08,10:35:00,1.1228,1.1230,1.1227,1.1229,85
2009-12-08,10:40:00,1.1229,1.1229,1.1225,1.1228,212
2009-12-08,10:45:00,1.1228,1.1229,1.1226,1.1227,130
2009-12-08,10:50:00,1.1226,1.1230,1.1226,1.1229,50
2009-12-08,10:55:00,1.1229,1.1229,1.1227,1.1227,51
2009-12-08,11:00:00,1.1227,1.1229,1.1227,1.1229,38
2009-12-08,11:05:00,1.1229,1.1231,1.1229,1.1230,62
2009-12-08,11:10:00,1.1231,1.1236,1.1230,1.1233,148
2009-12-08,11:15:00,1.1234,1.1236,1.1232,1.1236,55
2009-12-08,11:20:00,1.1237,1.1244,1.1235,1.1237,468
2009-12-08,11:25:00,1.1237,1.1240,1.1235,1.1236,33
2009-12-08,11:30:00,1.1236,1.1238,1.1235,1.1236,40
2009-12-08,11:35:00,1.1236,1.1242,1.1236,1.1239,163
2009-12-08,11:40:00,1.1239,1.1239,1.1235,1.1239,205
2009-12-08,11:45:00,1.1239,1.1241,1.1236,1.1241,44
2009-12-08,11:50:00,1.1240,1.1243,1.1240,1.1242,113
2009-12-08,11:55:00,1.1242,1.1246,1.1240,1.1244,207
2009-12-08,12:00:00,1.1243,1.1243,1.1235,1.1236,426
2009-12-08,12:05:00,1.1237,1.1240,1.1236,1.1236,50
2009-12-08,12:10:00,1.1239,1.1241,1.1239,1.1239,93
2009-12-08,12:15:00,1.1239,1.1245,1.1238,1.1245,120
2009-12-08,12:20:00,1.1243,1.1244,1.1241,1.1242,72
2009-12-08,12:25:00,1.1241,1.1242,1.1236,1.1236,172
2009-12-08,12:30:00,1.1236,1.1237,1.1233,1.1236,153
2009-12-08,12:35:00,1.1237,1.1243,1.1237,1.1240,51
2009-12-08,12:40:00,1.1239,1.1241,1.1239,1.1240,43
2009-12-08,12:45:00,1.1241,1.1242,1.1237,1.1239,92
2009-12-08,12:50:00,1.1240,1.1250,1.1240,1.1250,338
2009-12-08,12:55:00,1.1250,1.1253,1.1249,1.1250,400
2009-12-08,13:00:00,1.1251,1.1252,1.1247,1.1248,148
2009-12-08,13:05:00,1.1247,1.1250,1.1247,1.1249,121
2009-12-08,13:10:00,1.1250,1.1260,1.1250,1.1257,566
2009-12-08,13:15:00,1.1256,1.1260,1.1252,1.1258,262
2009-12-08,13:20:00,1.1257,1.1260,1.1256,1.1260,324
2009-12-08,13:25:00,1.1260,1.1266,1.1257,1.1257,529
2009-12-08,13:30:00,1.1258,1.1260,1.1253,1.1253,304
2009-12-08,13:35:00,1.1255,1.1257,1.1253,1.1255,203
2009-12-08,13:40:00,1.1256,1.1260,1.1256,1.1259,106
2009-12-08,13:45:00,1.1260,1.1260,1.1254,1.1256,154
2009-12-08,13:50:00,1.1257,1.1262,1.1249,1.1250,716
2009-12-08,13:55:00,1.1250,1.1251,1.1245,1.1251,478
2009-12-08,14:00:00,1.1251,1.1255,1.1241,1.1241,455
2009-12-08,14:05:00,1.1242,1.1242,1.1235,1.1239,271
2009-12-08,14:10:00,1.1239,1.1240,1.1228,1.1230,429
2009-12-08,14:15:00,1.1230,1.1235,1.1229,1.1232,365
2009-12-08,14:20:00,1.1232,1.1234,1.1229,1.1233,220
2009-12-08,14:25:00,1.1233,1.1233,1.1230,1.1233,121
2009-12-08,14:30:00,1.1232,1.1233,1.1230,1.1231,76
2009-12-08,14:35:00,1.1231,1.1232,1.1230,1.1232,29
2009-12-08,14:40:00,1.1232,1.1233,1.1226,1.1227,121
2009-12-08,14:45:00,1.1227,1.1228,1.1222,1.1227,255
2009-12-08,14:50:00,1.1228,1.1235,1.1228,1.1235,122
2009-12-08,14:55:00,1.1234,1.1235,1.1232,1.1232,109
2009-12-08,15:00:00,1.1233,1.1240,1.1232,1.1239,483
2009-12-08,15:05:00,1.1239,1.1239,1.1228,1.1228,193
2009-12-08,15:10:00,1.1229,1.1236,1.1229,1.1231,293
2009-12-08,15:15:00,1.1231,1.1242,1.1231,1.1239,675
2009-12-08,15:20:00,1.1239,1.1241,1.1230,1.1231,380
2009-12-08,15:25:00,1.1232,1.1232,1.1224,1.1225,222
2009-12-08,15:30:00,1.1225,1.1230,1.1224,1.1230,263
2009-12-08,15:35:00,1.1230,1.1237,1.1230,1.1237,212
2009-12-08,15:40:00,1.1237,1.1239,1.1233,1.1239,240
2009-12-08,15:45:00,1.1240,1.1246,1.1239,1.1241,271
2009-12-08,15:50:00,1.1241,1.1249,1.1238,1.1240,528
2009-12-08,15:55:00,1.1241,1.1251,1.1241,1.1242,730
2009-12-08,16:00:00,1.1242,1.1244,1.1234,1.1234,567
2009-12-08,16:05:00,1.1235,1.1236,1.1227,1.1233,833
2009-12-08,16:10:00,1.1233,1.1235,1.1230,1.1234,274
2009-12-08,16:15:00,1.1234,1.1234,1.1227,1.1230,431
2009-12-08,16:20:00,1.1230,1.1235,1.1229,1.1230,236
2009-12-08,16:25:00,1.1230,1.1235,1.1229,1.1233,267
2009-12-08,16:30:00,1.1233,1.1238,1.1233,1.1236,207
2009-12-08,16:35:00,1.1237,1.1237,1.1224,1.1226,370
2009-12-08,16:40:00,1.1225,1.1227,1.1214,1.1217,656
2009-12-08,16:45:00,1.1218,1.1221,1.1215,1.1218,355
2009-12-08,16:50:00,1.1220,1.1225,1.1218,1.1225,284
2009-12-08,16:55:00,1.1224,1.1227,1.1223,1.1225,362
2009-12-08,17:00:00,1.1225,1.1234,1.1225,1.1233,448
2009-12-08,17:05:00,1.1233,1.1238,1.1232,1.1234,207
2009-12-08,17:10:00,1.1235,1.1241,1.1234,1.1240,431
2009-12-08,17:15:00,1.1241,1.1241,1.1236,1.1240,261
2009-12-08,17:20:00,1.1241,1.1252,1.1240,1.1242,547
2009-12-08,17:25:00,1.1242,1.1254,1.1242,1.1254,276
2009-12-08,17:30:00,1.1254,1.1264,1.1249,1.1250,1053
2009-12-08,17:35:00,1.1251,1.1258,1.1249,1.1255,417
2009-12-08,17:40:00,1.1255,1.1259,1.1255,1.1259,125
2009-12-08,17:45:00,1.1258,1.1260,1.1255,1.1256,80
2009-12-08,17:50:00,1.1255,1.1257,1.1253,1.1253,143
2009-12-08,17:55:00,1.1253,1.1257,1.1252,1.1256,86
2009-12-08,18:00:00,1.1254,1.1270,1.1254,1.1266,502
2009-12-08,18:05:00,1.1266,1.1275,1.1266,1.1274,311
2009-12-08,18:10:00,1.1275,1.1285,1.1271,1.1283,977
2009-12-08,18:15:00,1.1282,1.1284,1.1271,1.1273,1248
2009-12-08,18:20:00,1.1273,1.1289,1.1273,1.1283,895
2009-12-08,18:25:00,1.1284,1.1286,1.1279,1.1282,456
2009-12-08,18:30:00,1.1281,1.1285,1.1272,1.1272,552
2009-12-08,18:35:00,1.1273,1.1285,1.1272,1.1281,585
2009-12-08,18:40:00,1.1282,1.1282,1.1276,1.1280,227
2009-12-08,18:45:00,1.1281,1.1283,1.1276,1.1276,175
2009-12-08,18:50:00,1.1277,1.1280,1.1276,1.1277,337
2009-12-08,18:55:00,1.1276,1.1282,1.1275,1.1277,286
2009-12-08,19:00:00,1.1278,1.1288,1.1277,1.1287,437
2009-12-08,19:05:00,1.1286,1.1287,1.1279,1.1283,393
2009-12-08,19:10:00,1.1283,1.1293,1.1283,1.1289,947
2009-12-08,19:15:00,1.1289,1.1295,1.1289,1.1289,417
2009-12-08,19:20:00,1.1288,1.1295,1.1288,1.1291,325
2009-12-08,19:25:00,1.1290,1.1295,1.1290,1.1293,443
2009-12-08,19:30:00,1.1292,1.1296,1.1291,1.1296,283
2009-12-08,19:35:00,1.1296,1.1296,1.1286,1.1287,607
2009-12-08,19:40:00,1.1286,1.1287,1.1277,1.1277,734
2009-12-08,19:45:00,1.1276,1.1277,1.1268,1.1272,514
2009-12-08,19:50:00,1.1272,1.1279,1.1272,1.1274,225
2009-12-08,19:55:00,1.1274,1.1276,1.1268,1.1276,369
2009-12-08,20:00:00,1.1277,1.1293,1.1277,1.1291,1240
2009-12-08,20:05:00,1.1291,1.1294,1.1288,1.1294,512
2009-12-08,20:10:00,1.1294,1.1296,1.1286,1.1288,513
2009-12-08,20:15:00,1.1288,1.1290,1.1279,1.1283,577
2009-12-08,20:20:00,1.1283,1.1286,1.1279,1.1286,295
2009-12-08,20:25:00,1.1286,1.1293,1.1285,1.1291,536
2009-12-08,20:30:00,1.1292,1.1301,1.1288,1.1299,1704
2009-12-08,20:35:00,1.1299,1.1313,1.1293,1.1305,2476
2009-12-08,20:40:00,1.1304,1.1306,1.1296,1.1298,656
2009-12-08,20:45:00,1.1298,1.1298,1.1295,1.1297,374
2009-12-08,20:50:00,1.1297,1.1302,1.1292,1.1292,609
2009-12-08,20:55:00,1.1291,1.1292,1.1286,1.1291,497
2009-12-08,21:00:00,1.1291,1.1301,1.1290,1.1299,728
2009-12-08,21:05:00,1.1299,1.1300,1.1295,1.1296,477
2009-12-08,21:10:00,1.1297,1.1302,1.1296,1.1300,811
2009-12-08,21:15:00,1.1300,1.1300,1.1291,1.1291,590
2009-12-08,21:20:00,1.1291,1.1297,1.1287,1.1287,1227
2009-12-08,21:25:00,1.1287,1.1296,1.1286,1.1293,908
2009-12-08,21:30:00,1.1294,1.1324,1.1294,1.1323,2844
2009-12-08,21:35:00,1.1322,1.1338,1.1319,1.1338,2615
2009-12-08,21:40:00,1.1339,1.1342,1.1322,1.1322,1663
2009-12-08,21:45:00,1.1321,1.1335,1.1321,1.1326,960
2009-12-08,21:50:00,1.1325,1.1328,1.1321,1.1323,698
2009-12-08,21:55:00,1.1322,1.1326,1.1319,1.1321,484
2009-12-08,22:00:00,1.1321,1.1323,1.1318,1.1320,695
2009-12-08,22:05:00,1.1319,1.1331,1.1319,1.1325,770
2009-12-08,22:10:00,1.1326,1.1331,1.1323,1.1329,1146
2009-12-08,22:15:00,1.1329,1.1332,1.1328,1.1329,671
2009-12-08,22:20:00,1.1328,1.1328,1.1324,1.1325,443
2009-12-08,22:25:00,1.1325,1.1327,1.1324,1.1324,244
2009-12-08,22:30:00,1.1324,1.1326,1.1317,1.1318,1333
2009-12-08,22:35:00,1.1318,1.1323,1.1317,1.1320,831
2009-12-08,22:40:00,1.1319,1.1321,1.1315,1.1319,505
2009-12-08,22:45:00,1.1320,1.1323,1.1317,1.1317,670
2009-12-08,22:50:00,1.1317,1.1318,1.1305,1.1309,1229
2009-12-08,22:55:00,1.1308,1.1313,1.1307,1.1310,992
2009-12-08,23:00:00,1.1310,1.1311,1.1305,1.1305,819
2009-12-08,23:05:00,1.1305,1.1306,1.1295,1.1299,1375
2009-12-08,23:10:00,1.1299,1.1301,1.1296,1.1300,666
2009-12-08,23:15:00,1.1301,1.1302,1.1295,1.1296,777
2009-12-08,23:20:00,1.1296,1.1297,1.1289,1.1292,1189
2009-12-08,23:25:00,1.1293,1.1297,1.1292,1.1294,570
2009-12-08,23:30:00,1.1295,1.1302,1.1293,1.1301,451
2009-12-08,23:35:00,1.1301,1.1304,1.1297,1.1303,715
2009-12-08,23:40:00,1.1303,1.1316,1.1303,1.1314,885
2009-12-08,23:45:00,1.1313,1.1315,1.1305,1.1310,676
2009-12-08,23:50:00,1.1310,1.1313,1.1307,1.1310,418
2009-12-08,23:55:00,1.1310,1.1315,1.1304,1.1311,1107
2009-12-09,00:00:00,1.1311,1.1316,1.1309,1.1316,1123
2009-12-09,00:05:00,1.1317,1.1320,1.1308,1.1308,945
2009-12-09,00:10:00,1.1308,1.1309,1.1299,1.1305,712
2009-12-09,00:15:00,1.1305,1.1306,1.1299,1.1303,541
2009-12-09,00:20:00,1.1303,1.1306,1.1298,1.1306,492
2009-12-09,00:25:00,1.1305,1.1307,1.1303,1.1305,158
2009-12-09,00:30:00,1.1305,1.1306,1.1297,1.1300,278
2009-12-09,00:35:00,1.1300,1.1311,1.1300,1.1306,396
2009-12-09,00:40:00,1.1307,1.1309,1.1306,1.1307,267
2009-12-09,00:45:00,1.1306,1.1307,1.1303,1.1307,170
2009-12-09,00:50:00,1.1306,1.1316,1.1306,1.1311,519
2009-12-09,00:55:00,1.1312,1.1312,1.1309,1.1310,175
2009-12-09,01:00:00,1.1310,1.1313,1.1307,1.1313,238
2009-12-09,01:05:00,1.1314,1.1324,1.1312,1.1323,534
2009-12-09,01:10:00,1.1323,1.1327,1.1319,1.1321,666
2009-12-09,01:15:00,1.1320,1.1329,1.1320,1.1325,324
2009-12-09,01:20:00,1.1326,1.1329,1.1325,1.1328,297
2009-12-09,01:25:00,1.1327,1.1329,1.1325,1.1328,192
2009-12-09,01:30:00,1.1327,1.1329,1.1326,1.1329,265
2009-12-09,01:35:00,1.1329,1.1332,1.1328,1.1331,298
2009-12-09,01:40:00,1.1330,1.1331,1.1327,1.1327,100
2009-12-09,01:45:00,1.1328,1.1329,1.1327,1.1328,83
2009-12-09,01:50:00,1.1328,1.1334,1.1327,1.1333,254
2009-12-09,01:55:00,1.1333,1.1336,1.1325,1.1325,581
2009-12-09,02:00:00,1.1325,1.1328,1.1319,1.1322,600
2009-12-09,02:05:00,1.1323,1.1325,1.1322,1.1325,214
2009-12-09,02:10:00,1.1324,1.1325,1.1319,1.1325,408
2009-12-09,02:15:00,1.1326,1.1327,1.1324,1.1326,252
2009-12-09,02:20:00,1.1326,1.1327,1.1321,1.1322,205
2009-12-09,02:25:00,1.1321,1.1322,1.1316,1.1318,458
2009-12-09,02:30:00,1.1319,1.1319,1.1316,1.1316,77
2009-12-09,02:35:00,1.1316,1.1317,1.1312,1.1312,196
2009-12-09,02:40:00,1.1313,1.1314,1.1306,1.1309,604
2009-12-09,02:45:00,1.1309,1.1312,1.1309,1.1311,233
2009-12-09,02:50:00,1.1311,1.1314,1.1306,1.1307,298
2009-12-09,02:55:00,1.1307,1.1308,1.1303,1.1308,259
2009-12-09,03:00:00,1.1307,1.1309,1.1304,1.1304,246
2009-12-09,03:05:00,1.1305,1.1305,1.1299,1.1302,318
2009-12-09,03:10:00,1.1302,1.1311,1.1301,1.1311,297
2009-12-09,03:15:00,1.1311,1.1314,1.1311,1.1313,348
2009-12-09,03:20:00,1.1314,1.1320,1.1313,1.1317,666
2009-12-09,03:25:00,1.1318,1.1320,1.1315,1.1320,199
2009-12-09,03:30:00,1.1320,1.1323,1.1317,1.1317,673
2009-12-09,03:35:00,1.1316,1.1321,1.1315,1.1320,266
2009-12-09,03:40:00,1.1320,1.1320,1.1315,1.1316,236
2009-12-09,03:45:00,1.1316,1.1318,1.1316,1.1317,77
2009-12-09,03:50:00,1.1317,1.1323,1.1317,1.1320,836
2009-12-09,03:55:00,1.1318,1.1324,1.1317,1.1319,842
2009-12-09,04:00:00,1.1320,1.1324,1.1316,1.1323,501
2009-12-09,04:05:00,1.1323,1.1324,1.1320,1.1322,351
2009-12-09,04:10:00,1.1320,1.1322,1.1320,1.1322,123
2009-12-09,04:15:00,1.1321,1.1323,1.1318,1.1319,289
2009-12-09,04:20:00,1.1318,1.1320,1.1317,1.1319,78
2009-12-09,04:25:00,1.1319,1.1320,1.1317,1.1318,119
2009-12-09,04:30:00,1.1317,1.1319,1.1315,1.1317,195
2009-12-09,04:35:00,1.1317,1.1318,1.1315,1.1316,184
2009-12-09,04:40:00,1.1315,1.1318,1.1315,1.1317,200
2009-12-09,04:45:00,1.1316,1.1318,1.1316,1.1317,99
2009-12-09,04:50:00,1.1318,1.1323,1.1318,1.1322,231
2009-12-09,04:55:00,1.1322,1.1322,1.1318,1.1321,302
2009-12-09,05:00:00,1.1320,1.1323,1.1319,1.1320,103
2009-12-09,05:05:00,1.1320,1.1321,1.1317,1.1317,41
2009-12-09,05:10:00,1.1317,1.1318,1.1312,1.1314,99
2009-12-09,05:15:00,1.1314,1.1314,1.1310,1.1312,27
2009-12-09,05:20:00,1.1312,1.1316,1.1309,1.1313,171
2009-12-09,05:25:00,1.1310,1.1317,1.1309,1.1317,37
2009-12-09,05:30:00,1.1317,1.1319,1.1317,1.1318,22
2009-12-09,05:35:00,1.1318,1.1321,1.1317,1.1320,39
2009-12-09,05:40:00,1.1320,1.1320,1.1317,1.1317,15
2009-12-09,05:45:00,1.1312,1.1314,1.1312,1.1314,3
2009-12-09,05:50:00,1.1314,1.1314,1.1308,1.1308,34
2009-12-09,05:55:00,1.1309,1.1309,1.1304,1.1308,53
2009-12-09,06:00:00,1.1321,1.1321,1.1321,1.1321,1
2009-12-09,07:00:00,1.1317,1.1318,1.1315,1.1317,118
2009-12-09,07:05:00,1.1319,1.1320,1.1319,1.1320,22
2009-12-09,07:10:00,1.1318,1.1318,1.1317,1.1317,11
2009-12-09,07:15:00,1.1315,1.1318,1.1315,1.1316,33
2009-12-09,07:20:00,1.1314,1.1316,1.1310,1.1310,119
2009-12-09,07:25:00,1.1309,1.1320,1.1309,1.1319,211
2009-12-09,07:30:00,1.1317,1.1321,1.1312,1.1318,146
2009-12-09,07:35:00,1.1315,1.1316,1.1312,1.1312,26
2009-12-09,07:40:00,1.1312,1.1314,1.1310,1.1314,37
2009-12-09,07:45:00,1.1313,1.1313,1.1306,1.1312,401
2009-12-09,07:50:00,1.1313,1.1314,1.1307,1.1311,569
2009-12-09,07:55:00,1.1313,1.1315,1.1308,1.1313,341
2009-12-09,08:00:00,1.1312,1.1317,1.1305,1.1309,894
2009-12-09,08:05:00,1.1308,1.1309,1.1305,1.1305,232
2009-12-09,08:10:00,1.1305,1.1305,1.1280,1.1282,1128
2009-12-09,08:15:00,1.1281,1.1295,1.1280,1.1288,685
2009-12-09,08:20:00,1.1289,1.1292,1.1276,1.1279,666
2009-12-09,08:25:00,1.1279,1.1285,1.1273,1.1284,287
2009-12-09,08:30:00,1.1284,1.1292,1.1282,1.1291,453
2009-12-09,08:35:00,1.1291,1.1292,1.1281,1.1283,336
2009-12-09,08:40:00,1.1281,1.1288,1.1280,1.1288,185
2009-12-09,08:45:00,1.1287,1.1288,1.1278,1.1279,308
2009-12-09,08:50:00,1.1279,1.1292,1.1278,1.1291,543
2009-12-09,08:55:00,1.1292,1.1304,1.1289,1.1301,667
2009-12-09,09:00:00,1.1301,1.1303,1.1292,1.1299,723
2009-12-09,09:05:00,1.1298,1.1301,1.1295,1.1301,168
2009-12-09,09:10:00,1.1302,1.1307,1.1299,1.1299,296
2009-12-09,09:15:00,1.1299,1.1309,1.1296,1.1308,183
2009-12-09,09:20:00,1.1307,1.1307,1.1299,1.1299,282
2009-12-09,09:25:00,1.1300,1.1305,1.1298,1.1302,367
2009-12-09,09:30:00,1.1302,1.1303,1.1300,1.1301,125
2009-12-09,09:35:00,1.1300,1.1308,1.1300,1.1306,249
2009-12-09,09:40:00,1.1307,1.1313,1.1307,1.1311,280
2009-12-09,09:45:00,1.1312,1.1312,1.1309,1.1312,167
2009-12-09,09:50:00,1.1312,1.1312,1.1307,1.1308,136
2009-12-09,09:55:00,1.1309,1.1310,1.1303,1.1303,167
2009-12-09,10:00:00,1.1303,1.1312,1.1303,1.1311,379
2009-12-09,10:05:00,1.1310,1.1315,1.1310,1.1313,165
2009-12-09,10:10:00,1.1312,1.1312,1.1305,1.1305,216
2009-12-09,10:15:00,1.1305,1.1306,1.1302,1.1306,80
2009-12-09,10:20:00,1.1305,1.1312,1.1303,1.1306,160
2009-12-09,10:25:00,1.1307,1.1313,1.1298,1.1312,480
2009-12-09,10:30:00,1.1311,1.1313,1.1306,1.1312,158
2009-12-09,10:35:00,1.1313,1.1325,1.1313,1.1321,469
2009-12-09,10:40:00,1.1322,1.1325,1.1320,1.1323,121
2009-12-09,10:45:00,1.1324,1.1324,1.1320,1.1323,66
2009-12-09,10:50:00,1.1323,1.1323,1.1319,1.1323,84
2009-12-09,10:55:00,1.1323,1.1323,1.1315,1.1316,274
2009-12-09,11:00:00,1.1316,1.1318,1.1308,1.1318,546
2009-12-09,11:05:00,1.1320,1.1320,1.1315,1.1315,101
2009-12-09,11:10:00,1.1316,1.1320,1.1315,1.1320,57
2009-12-09,11:15:00,1.1320,1.1322,1.1320,1.1321,60
2009-12-09,11:20:00,1.1320,1.1321,1.1316,1.1317,53
2009-12-09,11:25:00,1.1317,1.1321,1.1317,1.1319,51
2009-12-09,11:30:00,1.1318,1.1318,1.1312,1.1315,144
2009-12-09,11:35:00,1.1315,1.1317,1.1315,1.1315,49
2009-12-09,11:40:00,1.1315,1.1315,1.1312,1.1313,78
2009-12-09,11:45:00,1.1313,1.1314,1.1311,1.1313,57
2009-12-09,11:50:00,1.1313,1.1313,1.1303,1.1306,196
2009-12-09,11:55:00,1.1306,1.1308,1.1305,1.1307,136
2009-12-09,12:00:00,1.1307,1.1315,1.1307,1.1312,730
2009-12-09,12:05:00,1.1312,1.1314,1.1311,1.1312,76
2009-12-09,12:10:00,1.1311,1.1312,1.1310,1.1312,79
2009-12-09,12:15:00,1.1312,1.1315,1.1310,1.1313,118
2009-12-09,12:20:00,1.1313,1.1313,1.1306,1.1307,110
2009-12-09,12:25:00,1.1307,1.1307,1.1305,1.1305,69
2009-12-09,12:30:00,1.1305,1.1308,1.1304,1.1305,94
2009-12-09,12:35:00,1.1305,1.1313,1.1304,1.1310,129
2009-12-09,12:40:00,1.1310,1.1311,1.1310,1.1310,23
2009-12-09,12:45:00,1.1310,1.1313,1.1310,1.1312,31
2009-12-09,12:50:00,1.1312,1.1312,1.1310,1.1310,53
2009-12-09,12:55:00,1.1310,1.1311,1.1308,1.1309,68
2009-12-09,13:00:00,1.1312,1.1313,1.1311,1.1313,37
2009-12-09,13:05:00,1.1314,1.1317,1.1313,1.1313,54
2009-12-09,13:10:00,1.1314,1.1318,1.1313,1.1318,38
2009-12-09,13:15:00,1.1319,1.1319,1.1313,1.1318,62
2009-12-09,13:20:00,1.1317,1.1317,1.1313,1.1315,85
2009-12-09,13:25:00,1.1315,1.1319,1.1314,1.1316,105
2009-12-09,13:30:00,1.1315,1.1317,1.1315,1.1317,28
2009-12-09,13:35:00,1.1318,1.1321,1.1317,1.1318,119
2009-12-09,13:40:00,1.1318,1.1319,1.1313,1.1313,54
2009-12-09,13:45:00,1.1313,1.1319,1.1312,1.1319,59
2009-12-09,13:50:00,1.1319,1.1320,1.1318,1.1318,41
2009-12-09,13:55:00,1.1319,1.1320,1.1315,1.1316,204
2009-12-09,14:00:00,1.1316,1.1325,1.1316,1.1321,306
2009-12-09,14:05:00,1.1320,1.1321,1.1318,1.1319,77
2009-12-09,14:10:00,1.1318,1.1318,1.1310,1.1310,272
2009-12-09,14:15:00,1.1311,1.1314,1.1310,1.1313,198
2009-12-09,14:20:00,1.1313,1.1321,1.1313,1.1319,297
2009-12-09,14:25:00,1.1319,1.1328,1.1318,1.1326,450
2009-12-09,14:30:00,1.1326,1.1333,1.1323,1.1326,536
2009-12-09,14:35:00,1.1326,1.1333,1.1324,1.1332,151
2009-12-09,14:40:00,1.1332,1.1339,1.1329,1.1333,454
2009-12-09,14:45:00,1.1334,1.1337,1.1331,1.1336,251
2009-12-09,14:50:00,1.1336,1.1340,1.1334,1.1339,194
2009-12-09,14:55:00,1.1338,1.1344,1.1331,1.1341,548
2009-12-09,15:00:00,1.1341,1.1361,1.1338,1.1359,1121
2009-12-09,15:05:00,1.1360,1.1360,1.1352,1.1357,528
2009-12-09,15:10:00,1.1356,1.1380,1.1356,1.1379,2618
2009-12-09,15:15:00,1.1378,1.1391,1.1377,1.1379,1819
2009-12-09,15:20:00,1.1379,1.1390,1.1377,1.1382,1242
2009-12-09,15:25:00,1.1382,1.1382,1.1375,1.1375,221
2009-12-09,15:30:00,1.1375,1.1381,1.1371,1.1378,535
2009-12-09,15:35:00,1.1379,1.1387,1.1376,1.1387,591
2009-12-09,15:40:00,1.1388,1.1388,1.1380,1.1380,326
2009-12-09,15:45:00,1.1379,1.1382,1.1376,1.1379,201
2009-12-09,15:50:00,1.1379,1.1382,1.1378,1.1382,125
2009-12-09,15:55:00,1.1382,1.1385,1.1376,1.1376,323
2009-12-09,16:00:00,1.1375,1.1388,1.1375,1.1376,1082
2009-12-09,16:05:00,1.1376,1.1379,1.1366,1.1377,910
2009-12-09,16:10:00,1.1377,1.1386,1.1376,1.1384,519
2009-12-09,16:15:00,1.1383,1.1385,1.1379,1.1381,478
2009-12-09,16:20:00,1.1382,1.1409,1.1382,1.1405,1583
2009-12-09,16:25:00,1.1405,1.1411,1.1401,1.1409,547
2009-12-09,16:30:00,1.1407,1.1421,1.1407,1.1414,1402
2009-12-09,16:35:00,1.1414,1.1432,1.1411,1.1421,2100
2009-12-09,16:40:00,1.1421,1.1427,1.1415,1.1415,543
2009-12-09,16:45:00,1.1416,1.1424,1.1414,1.1421,753
2009-12-09,16:50:00,1.1421,1.1447,1.1420,1.1445,1695
2009-12-09,16:55:00,1.1446,1.1446,1.1420,1.1426,1463
2009-12-09,17:00:00,1.1426,1.1426,1.1417,1.1419,738
2009-12-09,17:05:00,1.1419,1.1422,1.1411,1.1414,478
2009-12-09,17:10:00,1.1413,1.1413,1.1402,1.1406,718
2009-12-09,17:15:00,1.1404,1.1413,1.1404,1.1405,241
2009-12-09,17:20:00,1.1405,1.1407,1.1388,1.1399,1133
2009-12-09,17:25:00,1.1400,1.1415,1.1399,1.1410,321
2009-12-09,17:30:00,1.1411,1.1413,1.1402,1.1412,255
2009-12-09,17:35:00,1.1412,1.1413,1.1399,1.1403,428
2009-12-09,17:40:00,1.1404,1.1409,1.1403,1.1408,139
2009-12-09,17:45:00,1.1408,1.1411,1.1405,1.1410,138
2009-12-09,17:50:00,1.1408,1.1409,1.1404,1.1406,215
2009-12-09,17:55:00,1.1406,1.1408,1.1403,1.1403,143
2009-12-09,18:00:00,1.1402,1.1409,1.1398,1.1409,270
2009-12-09,18:05:00,1.1409,1.1420,1.1409,1.1417,300
2009-12-09,18:10:00,1.1416,1.1417,1.1405,1.1414,374
2009-12-09,18:15:00,1.1413,1.1417,1.1409,1.1410,341
2009-12-09,18:20:00,1.1410,1.1410,1.1379,1.1380,895
2009-12-09,18:25:00,1.1381,1.1388,1.1377,1.1385,428
2009-12-09,18:30:00,1.1384,1.1384,1.1361,1.1362,914
2009-12-09,18:35:00,1.1364,1.1367,1.1351,1.1363,915
2009-12-09,18:40:00,1.1364,1.1367,1.1357,1.1361,255
2009-12-09,18:45:00,1.1362,1.1375,1.1361,1.1374,409
2009-12-09,18:50:00,1.1373,1.1375,1.1364,1.1366,285
2009-12-09,18:55:00,1.1366,1.1370,1.1365,1.1368,179
2009-12-09,19:00:00,1.1369,1.1371,1.1368,1.1371,129
2009-12-09,19:05:00,1.1370,1.1374,1.1369,1.1373,116
2009-12-09,19:10:00,1.1374,1.1380,1.1373,1.1378,57
2009-12-09,19:15:00,1.1378,1.1379,1.1370,1.1371,106
2009-12-09,19:20:00,1.1371,1.1372,1.1364,1.1364,140
2009-12-09,19:25:00,1.1365,1.1368,1.1364,1.1367,67
2009-12-09,19:30:00,1.1368,1.1372,1.1368,1.1370,79
2009-12-09,19:35:00,1.1369,1.1369,1.1367,1.1367,47
2009-12-09,19:40:00,1.1367,1.1367,1.1360,1.1361,261
2009-12-09,19:45:00,1.1360,1.1361,1.1353,1.1355,85
2009-12-09,19:50:00,1.1355,1.1363,1.1355,1.1357,207
2009-12-09,19:55:00,1.1358,1.1358,1.1356,1.1357,110
2009-12-09,20:00:00,1.1357,1.1376,1.1355,1.1372,839
2009-12-09,20:05:00,1.1372,1.1372,1.1365,1.1370,192
2009-12-09,20:10:00,1.1369,1.1369,1.1366,1.1366,56
2009-12-09,20:15:00,1.1366,1.1371,1.1366,1.1370,189
2009-12-09,20:20:00,1.1370,1.1375,1.1369,1.1369,163
2009-12-09,20:25:00,1.1369,1.1386,1.1368,1.1385,570
2009-12-09,20:30:00,1.1387,1.1402,1.1384,1.1385,728
2009-12-09,20:35:00,1.1385,1.1389,1.1382,1.1382,205
2009-12-09,20:40:00,1.1383,1.1383,1.1369,1.1370,534
2009-12-09,20:45:00,1.1369,1.1369,1.1356,1.1369,1138
2009-12-09,20:50:00,1.1368,1.1373,1.1363,1.1363,347
2009-12-09,20:55:00,1.1362,1.1365,1.1362,1.1364,139
2009-12-09,21:00:00,1.1363,1.1366,1.1353,1.1360,878
2009-12-09,21:05:00,1.1360,1.1366,1.1358,1.1365,536
2009-12-09,21:10:00,1.1365,1.1371,1.1364,1.1369,506
2009-12-09,21:15:00,1.1369,1.1376,1.1363,1.1365,713
2009-12-09,21:20:00,1.1365,1.1366,1.1361,1.1365,599
2009-12-09,21:25:00,1.1366,1.1374,1.1364,1.1372,499
2009-12-09,21:30:00,1.1372,1.1376,1.1366,1.1366,477
2009-12-09,21:35:00,1.1367,1.1373,1.1366,1.1370,518
2009-12-09,21:40:00,1.1369,1.1374,1.1369,1.1369,552
2009-12-09,21:45:00,1.1370,1.1373,1.1368,1.1370,358
2009-12-09,21:50:00,1.1370,1.1373,1.1369,1.1369,246
2009-12-09,21:55:00,1.1369,1.1369,1.1355,1.1356,456
2009-12-09,22:00:00,1.1357,1.1369,1.1357,1.1362,843
2009-12-09,22:05:00,1.1362,1.1370,1.1360,1.1366,705
2009-12-09,22:10:00,1.1367,1.1376,1.1367,1.1376,344
2009-12-09,22:15:00,1.1377,1.1386,1.1368,1.1371,927
2009-12-09,22:20:00,1.1371,1.1383,1.1370,1.1380,677
2009-12-09,22:25:00,1.1380,1.1396,1.1376,1.1382,1031
2009-12-09,22:30:00,1.1383,1.1384,1.1375,1.1383,355
2009-12-09,22:35:00,1.1383,1.1395,1.1382,1.1386,686
2009-12-09,22:40:00,1.1387,1.1395,1.1385,1.1393,1111
2009-12-09,22:45:00,1.1394,1.1407,1.1392,1.1399,1034
2009-12-09,22:50:00,1.1399,1.1400,1.1388,1.1388,439
2009-12-09,22:55:00,1.1388,1.1392,1.1385,1.1386,601
2009-12-09,23:00:00,1.1386,1.1390,1.1373,1.1383,1025
2009-12-09,23:05:00,1.1383,1.1389,1.1380,1.1380,395
2009-12-09,23:10:00,1.1381,1.1387,1.1381,1.1386,160
2009-12-09,23:15:00,1.1385,1.1391,1.1383,1.1391,238
2009-12-09,23:20:00,1.1391,1.1395,1.1390,1.1393,306
2009-12-09,23:25:00,1.1393,1.1394,1.1388,1.1388,149
2009-12-09,23:30:00,1.1388,1.1393,1.1384,1.1388,375
2009-12-09,23:35:00,1.1388,1.1392,1.1381,1.1385,425
2009-12-09,23:40:00,1.1385,1.1385,1.1375,1.1375,555
2009-12-09,23:45:00,1.1374,1.1383,1.1368,1.1379,637
2009-12-09,23:50:00,1.1379,1.1383,1.1377,1.1377,382
2009-12-09,23:55:00,1.1378,1.1382,1.1368,1.1373,609
2009-12-10,00:00:00,1.1373,1.1374,1.1371,1.1373,296
2009-12-10,00:05:00,1.1372,1.1373,1.1369,1.1370,278
2009-12-10,00:10:00,1.1371,1.1383,1.1371,1.1381,735
2009-12-10,00:15:00,1.1382,1.1385,1.1379,1.1383,1083
2009-12-10,00:20:00,1.1382,1.1384,1.1381,1.1383,63
2009-12-10,00:25:00,1.1383,1.1384,1.1374,1.1377,714
2009-12-10,00:30:00,1.1378,1.1378,1.1370,1.1371,465
2009-12-10,00:35:00,1.1372,1.1381,1.1372,1.1378,250
2009-12-10,00:40:00,1.1377,1.1379,1.1372,1.1373,39
2009-12-10,00:45:00,1.1373,1.1374,1.1372,1.1373,92
2009-12-10,00:50:00,1.1373,1.1378,1.1372,1.1377,109
2009-12-10,00:55:00,1.1378,1.1386,1.1375,1.1385,204
2009-12-10,01:00:00,1.1385,1.1389,1.1381,1.1388,479
2009-12-10,01:05:00,1.1388,1.1391,1.1386,1.1391,206
2009-12-10,01:10:00,1.1391,1.1392,1.1384,1.1384,172
2009-12-10,01:15:00,1.1385,1.1391,1.1382,1.1385,245
2009-12-10,01:20:00,1.1383,1.1391,1.1383,1.1389,292
2009-12-10,01:25:00,1.1388,1.1390,1.1380,1.1384,303
2009-12-10,01:30:00,1.1384,1.1384,1.1381,1.1382,185
2009-12-10,01:35:00,1.1383,1.1384,1.1377,1.1380,458
2009-12-10,01:40:00,1.1380,1.1384,1.1379,1.1380,131
2009-12-10,01:45:00,1.1381,1.1383,1.1380,1.1383,65
2009-12-10,01:50:00,1.1383,1.1386,1.1379,1.1382,165
2009-12-10,01:55:00,1.1383,1.1383,1.1379,1.1379,46
2009-12-10,02:00:00,1.1379,1.1383,1.1367,1.1373,1660
2009-12-10,02:05:00,1.1372,1.1380,1.1372,1.1379,269
2009-12-10,02:10:00,1.1378,1.1383,1.1376,1.1383,155
2009-12-10,02:15:00,1.1383,1.1385,1.1383,1.1383,57
2009-12-10,02:20:00,1.1382,1.1388,1.1382,1.1387,89
2009-12-10,02:25:00,1.1385,1.1386,1.1385,1.1386,58
2009-12-10,02:30:00,1.1385,1.1391,1.1384,1.1388,433
2009-12-10,02:35:00,1.1387,1.1387,1.1385,1.1386,51
2009-12-10,02:40:00,1.1386,1.1386,1.1381,1.1384,279
2009-12-10,02:45:00,1.1383,1.1389,1.1383,1.1384,183
2009-12-10,02:50:00,1.1384,1.1384,1.1381,1.1383,41
2009-12-10,02:55:00,1.1383,1.1384,1.1380,1.1382,175
2009-12-10,03:00:00,1.1382,1.1385,1.1381,1.1383,120
2009-12-10,03:05:00,1.1383,1.1384,1.1377,1.1377,215
2009-12-10,03:10:00,1.1378,1.1382,1.1376,1.1378,162
2009-12-10,03:15:00,1.1378,1.1381,1.1377,1.1380,73
2009-12-10,03:20:00,1.1379,1.1380,1.1378,1.1378,118
2009-12-10,03:25:00,1.1379,1.1387,1.1379,1.1386,210
2009-12-10,03:30:00,1.1386,1.1386,1.1382,1.1382,165
2009-12-10,03:35:00,1.1382,1.1390,1.1381,1.1387,253
2009-12-10,03:40:00,1.1387,1.1388,1.1386,1.1388,116
2009-12-10,03:45:00,1.1389,1.1390,1.1381,1.1383,288
2009-12-10,03:50:00,1.1384,1.1394,1.1383,1.1393,461
2009-12-10,03:55:00,1.1393,1.1401,1.1389,1.1398,1166
2009-12-10,04:00:00,1.1398,1.1398,1.1389,1.1391,304
2009-12-10,04:05:00,1.1390,1.1391,1.1383,1.1384,438
2009-12-10,04:10:00,1.1384,1.1391,1.1384,1.1384,226
2009-12-10,04:15:00,1.1385,1.1389,1.1385,1.1385,196
2009-12-10,04:20:00,1.1385,1.1385,1.1379,1.1381,257
2009-12-10,04:25:00,1.1382,1.1382,1.1378,1.1380,196
2009-12-10,04:30:00,1.1380,1.1381,1.1375,1.1381,165
2009-12-10,04:35:00,1.1381,1.1384,1.1381,1.1383,103
2009-12-10,04:40:00,1.1383,1.1388,1.1382,1.1387,133
2009-12-10,04:45:00,1.1386,1.1386,1.1382,1.1384,139
2009-12-10,04:50:00,1.1385,1.1389,1.1383,1.1387,74
2009-12-10,04:55:00,1.1387,1.1388,1.1381,1.1383,309
2009-12-10,05:00:00,1.1383,1.1385,1.1380,1.1382,102
2009-12-10,05:05:00,1.1382,1.1382,1.1380,1.1381,34
2009-12-10,05:10:00,1.1381,1.1382,1.1377,1.1377,229
2009-12-10,05:15:00,1.1380,1.1381,1.1379,1.1381,22
2009-12-10,05:20:00,1.1379,1.1380,1.1379,1.1380,8
2009-12-10,05:30:00,1.1380,1.1380,1.1376,1.1376,71
2009-12-10,05:35:00,1.1377,1.1378,1.1377,1.1378,2
2009-12-10,05:40:00,1.1377,1.1379,1.1377,1.1378,7
2009-12-10,05:45:00,1.1377,1.1379,1.1377,1.1377,47
2009-12-10,05:50:00,1.1378,1.1380,1.1378,1.1380,14
2009-12-10,05:55:00,1.1380,1.1384,1.1379,1.1384,33
2009-12-10,06:00:00,1.1399,1.1399,1.1399,1.1399,1
2009-12-10,07:00:00,1.1362,1.1362,1.1352,1.1352,86
2009-12-10,07:05:00,1.1351,1.1356,1.1351,1.1356,44
2009-12-10,07:10:00,1.1356,1.1358,1.1354,1.1358,15
2009-12-10,07:15:00,1.1360,1.1362,1.1359,1.1361,38
2009-12-10,07:20:00,1.1360,1.1363,1.1359,1.1361,96
2009-12-10,07:25:00,1.1362,1.1363,1.1357,1.1360,109
2009-12-10,07:30:00,1.1361,1.1364,1.1360,1.1361,57
2009-12-10,07:35:00,1.1362,1.1365,1.1357,1.1358,79
2009-12-10,07:40:00,1.1358,1.1363,1.1358,1.1363,68
2009-12-10,07:45:00,1.1364,1.1364,1.1359,1.1361,76
2009-12-10,07:50:00,1.1360,1.1362,1.1359,1.1359,89
2009-12-10,07:55:00,1.1359,1.1360,1.1347,1.1352,172
2009-12-10,08:00:00,1.1351,1.1359,1.1350,1.1359,496
2009-12-10,08:05:00,1.1358,1.1370,1.1358,1.1368,206
2009-12-10,08:10:00,1.1367,1.1373,1.1364,1.1365,264
2009-12-10,08:15:00,1.1366,1.1374,1.1366,1.1371,172
2009-12-10,08:20:00,1.1371,1.1374,1.1367,1.1369,121
2009-12-10,08:25:00,1.1370,1.1373,1.1366,1.1373,81
2009-12-10,08:30:00,1.1372,1.1373,1.1358,1.1362,422
2009-12-10,08:35:00,1.1361,1.1361,1.1354,1.1354,231
2009-12-10,08:40:00,1.1354,1.1359,1.1353,1.1354,150
2009-12-10,08:45:00,1.1353,1.1356,1.1343,1.1344,297
2009-12-10,08:50:00,1.1344,1.1348,1.1331,1.1332,730
2009-12-10,08:55:00,1.1334,1.1343,1.1334,1.1341,509
2009-12-10,09:00:00,1.1339,1.1340,1.1337,1.1339,155
2009-12-10,09:05:00,1.1340,1.1341,1.1328,1.1330,334
2009-12-10,09:10:00,1.1331,1.1331,1.1319,1.1320,400
2009-12-10,09:15:00,1.1320,1.1321,1.1313,1.1320,271
2009-12-10,09:20:00,1.1321,1.1326,1.1320,1.1324,218
2009-12-10,09:25:00,1.1323,1.1327,1.1322,1.1324,127
2009-12-10,09:30:00,1.1324,1.1331,1.1321,1.1331,135
2009-12-10,09:35:00,1.1332,1.1332,1.1328,1.1329,103
2009-12-10,09:40:00,1.1333,1.1334,1.1327,1.1328,146
2009-12-10,09:45:00,1.1329,1.1336,1.1326,1.1334,133
2009-12-10,09:50:00,1.1335,1.1345,1.1335,1.1343,151
2009-12-10,09:55:00,1.1344,1.1344,1.1336,1.1339,259
2009-12-10,10:00:00,1.1339,1.1341,1.1335,1.1340,158
2009-12-10,10:05:00,1.1340,1.1340,1.1335,1.1338,70
2009-12-10,10:10:00,1.1339,1.1342,1.1339,1.1340,128
2009-12-10,10:15:00,1.1339,1.1345,1.1339,1.1345,91
2009-12-10,10:20:00,1.1345,1.1345,1.1342,1.1342,62
2009-12-10,10:25:00,1.1340,1.1343,1.1335,1.1336,119
2009-12-10,10:30:00,1.1336,1.1338,1.1335,1.1336,67
2009-12-10,10:35:00,1.1337,1.1338,1.1337,1.1338,9
2009-12-10,10:40:00,1.1336,1.1336,1.1330,1.1332,77
2009-12-10,10:45:00,1.1333,1.1335,1.1331,1.1331,67
2009-12-10,10:50:00,1.1331,1.1332,1.1328,1.1328,91
2009-12-10,10:55:00,1.1328,1.1335,1.1328,1.1334,106
2009-12-10,11:00:00,1.1333,1.1340,1.1333,1.1335,108
2009-12-10,11:05:00,1.1336,1.1338,1.1335,1.1337,59
2009-12-10,11:10:00,1.1337,1.1341,1.1337,1.1339,71
2009-12-10,11:15:00,1.1338,1.1339,1.1337,1.1337,9
2009-12-10,11:20:00,1.1337,1.1337,1.1336,1.1337,40
2009-12-10,11:25:00,1.1337,1.1339,1.1337,1.1338,25
2009-12-10,11:30:00,1.1337,1.1339,1.1337,1.1339,39
2009-12-10,11:35:00,1.1339,1.1344,1.1339,1.1343,118
2009-12-10,11:40:00,1.1343,1.1347,1.1342,1.1345,156
2009-12-10,11:45:00,1.1346,1.1355,1.1346,1.1353,404
2009-12-10,11:50:00,1.1353,1.1364,1.1353,1.1360,215
2009-12-10,11:55:00,1.1360,1.1360,1.1356,1.1357,47
2009-12-10,12:00:00,1.1357,1.1358,1.1352,1.1352,120
2009-12-10,12:05:00,1.1354,1.1360,1.1354,1.1357,53
2009-12-10,12:10:00,1.1358,1.1371,1.1357,1.1371,338
2009-12-10,12:15:00,1.1370,1.1381,1.1370,1.1380,287
2009-12-10,12:20:00,1.1379,1.1387,1.1373,1.1374,374
2009-12-10,12:25:00,1.1374,1.1387,1.1373,1.1386,509
2009-12-10,12:30:00,1.1385,1.1386,1.1380,1.1382,224
2009-12-10,12:35:00,1.1382,1.1383,1.1375,1.1377,158
2009-12-10,12:40:00,1.1378,1.1392,1.1378,1.1390,246
2009-12-10,12:45:00,1.1388,1.1389,1.1382,1.1382,116
2009-12-10,12:50:00,1.1381,1.1382,1.1377,1.1380,139
2009-12-10,12:55:00,1.1381,1.1382,1.1375,1.1378,87
2009-12-10,13:00:00,1.1377,1.1382,1.1377,1.1379,128
2009-12-10,13:05:00,1.1380,1.1387,1.1380,1.1384,82
2009-12-10,13:10:00,1.1384,1.1386,1.1380,1.1380,85
2009-12-10,13:15:00,1.1379,1.1379,1.1374,1.1374,84
2009-12-10,13:20:00,1.1373,1.1373,1.1367,1.1369,90
2009-12-10,13:25:00,1.1371,1.1373,1.1368,1.1368,143
2009-12-10,13:30:00,1.1369,1.1371,1.1369,1.1371,19
2009-12-10,13:35:00,1.1371,1.1380,1.1370,1.1380,117
2009-12-10,13:40:00,1.1380,1.1383,1.1378,1.1380,56
2009-12-10,13:45:00,1.1381,1.1386,1.1381,1.1386,47
2009-12-10,13:50:00,1.1386,1.1393,1.1382,1.1390,606
2009-12-10,13:55:00,1.1389,1.1399,1.1387,1.1391,516
2009-12-10,14:00:00,1.1392,1.1396,1.1380,1.1381,341
2009-12-10,14:05:00,1.1381,1.1388,1.1380,1.1388,80
2009-12-10,14:10:00,1.1388,1.1392,1.1387,1.1390,129
2009-12-10,14:15:00,1.1390,1.1390,1.1385,1.1387,96
2009-12-10,14:20:00,1.1388,1.1393,1.1387,1.1392,126
2009-12-10,14:25:00,1.1391,1.1392,1.1383,1.1384,50
2009-12-10,14:30:00,1.1386,1.1389,1.1384,1.1387,62
2009-12-10,14:35:00,1.1387,1.1387,1.1386,1.1387,16
2009-12-10,14:40:00,1.1385,1.1387,1.1385,1.1387,30
2009-12-10,14:45:00,1.1388,1.1393,1.1388,1.1393,25
2009-12-10,14:50:00,1.1393,1.1394,1.1380,1.1386,176
2009-12-10,14:55:00,1.1385,1.1387,1.1377,1.1379,265
2009-12-10,15:00:00,1.1380,1.1380,1.1368,1.1373,126
2009-12-10,15:05:00,1.1374,1.1375,1.1367,1.1367,136
2009-12-10,15:10:00,1.1368,1.1370,1.1361,1.1369,168
2009-12-10,15:15:00,1.1370,1.1371,1.1366,1.1370,91
2009-12-10,15:20:00,1.1369,1.1371,1.1366,1.1370,125
2009-12-10,15:25:00,1.1369,1.1369,1.1368,1.1368,11
2009-12-10,15:30:00,1.1368,1.1369,1.1363,1.1368,99
2009-12-10,15:35:00,1.1368,1.1385,1.1368,1.1377,286
2009-12-10,15:40:00,1.1376,1.1381,1.1374,1.1381,137
2009-12-10,15:45:00,1.1380,1.1380,1.1368,1.1369,176
2009-12-10,15:50:00,1.1370,1.1372,1.1369,1.1370,38
2009-12-10,15:55:00,1.1370,1.1370,1.1366,1.1369,90
2009-12-10,16:00:00,1.1368,1.1370,1.1364,1.1364,180
2009-12-10,16:05:00,1.1364,1.1364,1.1346,1.1351,368
2009-12-10,16:10:00,1.1351,1.1361,1.1351,1.1356,364
2009-12-10,16:15:00,1.1357,1.1362,1.1357,1.1361,210
2009-12-10,16:20:00,1.1361,1.1361,1.1347,1.1352,301
2009-12-10,16:25:00,1.1352,1.1353,1.1348,1.1349,158
2009-12-10,16:30:00,1.1348,1.1355,1.1345,1.1350,359
2009-12-10,16:35:00,1.1350,1.1354,1.1335,1.1340,375
2009-12-10,16:40:00,1.1340,1.1340,1.1328,1.1336,854
2009-12-10,16:45:00,1.1337,1.1344,1.1330,1.1331,420
2009-12-10,16:50:00,1.1331,1.1337,1.1330,1.1336,280
2009-12-10,16:55:00,1.1335,1.1340,1.1335,1.1338,147
2009-12-10,17:00:00,1.1337,1.1344,1.1337,1.1343,206
2009-12-10,17:05:00,1.1342,1.1346,1.1327,1.1332,393
2009-12-10,17:10:00,1.1330,1.1335,1.1325,1.1327,258
2009-12-10,17:15:00,1.1328,1.1328,1.1320,1.1324,618
2009-12-10,17:20:00,1.1324,1.1329,1.1317,1.1322,706
2009-12-10,17:25:00,1.1322,1.1323,1.1319,1.1321,198
2009-12-10,17:30:00,1.1321,1.1333,1.1321,1.1333,327
2009-12-10,17:35:00,1.1333,1.1336,1.1332,1.1335,131
2009-12-10,17:40:00,1.1337,1.1337,1.1330,1.1334,143
2009-12-10,17:45:00,1.1334,1.1337,1.1334,1.1335,142
2009-12-10,17:50:00,1.1337,1.1341,1.1333,1.1339,171
2009-12-10,17:55:00,1.1339,1.1339,1.1334,1.1335,217
2009-12-10,18:00:00,1.1335,1.1337,1.1322,1.1333,325
2009-12-10,18:05:00,1.1332,1.1332,1.1318,1.1323,249
2009-12-10,18:10:00,1.1322,1.1327,1.1309,1.1315,804
2009-12-10,18:15:00,1.1316,1.1317,1.1314,1.1317,68
2009-12-10,18:20:00,1.1317,1.1322,1.1313,1.1318,174
2009-12-10,18:25:00,1.1320,1.1325,1.1320,1.1322,184
2009-12-10,18:30:00,1.1320,1.1320,1.1315,1.1317,92
2009-12-10,18:35:00,1.1317,1.1325,1.1316,1.1325,99
2009-12-10,18:40:00,1.1326,1.1326,1.1323,1.1324,61
2009-12-10,18:45:00,1.1323,1.1331,1.1318,1.1321,202
2009-12-10,18:50:00,1.1322,1.1330,1.1321,1.1329,168
2009-12-10,18:55:00,1.1329,1.1331,1.1328,1.1329,62
2009-12-10,19:00:00,1.1332,1.1333,1.1327,1.1329,85
2009-12-10,19:05:00,1.1329,1.1329,1.1322,1.1325,200
2009-12-10,19:10:00,1.1324,1.1325,1.1317,1.1320,85
2009-12-10,19:15:00,1.1319,1.1319,1.1306,1.1310,223
2009-12-10,19:20:00,1.1309,1.1317,1.1308,1.1316,158
2009-12-10,19:25:00,1.1317,1.1320,1.1313,1.1319,151
2009-12-10,19:30:00,1.1318,1.1320,1.1318,1.1319,55
2009-12-10,19:35:00,1.1319,1.1320,1.1313,1.1315,152
2009-12-10,19:40:00,1.1314,1.1315,1.1310,1.1314,110
2009-12-10,19:45:00,1.1315,1.1326,1.1315,1.1321,156
2009-12-10,19:50:00,1.1320,1.1322,1.1318,1.1322,72
2009-12-10,19:55:00,1.1321,1.1322,1.1313,1.1313,87
2009-12-10,20:00:00,1.1313,1.1317,1.1312,1.1317,42
2009-12-10,20:05:00,1.1319,1.1321,1.1314,1.1315,187
2009-12-10,20:10:00,1.1316,1.1316,1.1310,1.1316,76
2009-12-10,20:15:00,1.1316,1.1332,1.1315,1.1330,363
2009-12-10,20:20:00,1.1328,1.1330,1.1324,1.1329,107
2009-12-10,20:25:00,1.1331,1.1335,1.1329,1.1332,121
2009-12-10,20:30:00,1.1332,1.1333,1.1328,1.1330,50
2009-12-10,20:35:00,1.1329,1.1331,1.1327,1.1327,44
2009-12-10,20:40:00,1.1326,1.1326,1.1317,1.1319,157
2009-12-10,20:45:00,1.1319,1.1323,1.1316,1.1321,69
2009-12-10,20:50:00,1.1324,1.1332,1.1324,1.1332,125
2009-12-10,20:55:00,1.1332,1.1336,1.1324,1.1327,145
2009-12-10,21:00:00,1.1327,1.1327,1.1321,1.1321,75
2009-12-10,21:05:00,1.1321,1.1325,1.1320,1.1321,225
2009-12-10,21:10:00,1.1322,1.1328,1.1322,1.1328,194
2009-12-10,21:15:00,1.1327,1.1330,1.1324,1.1328,204
2009-12-10,21:20:00,1.1328,1.1331,1.1324,1.1329,397
2009-12-10,21:25:00,1.1329,1.1333,1.1316,1.1322,570
2009-12-10,21:30:00,1.1324,1.1357,1.1316,1.1354,2275
2009-12-10,21:35:00,1.1353,1.1376,1.1341,1.1343,1604
2009-12-10,21:40:00,1.1346,1.1354,1.1343,1.1344,386
2009-12-10,21:45:00,1.1344,1.1346,1.1334,1.1340,439
2009-12-10,21:50:00,1.1340,1.1349,1.1339,1.1339,271
2009-12-10,21:55:00,1.1339,1.1350,1.1338,1.1342,434
2009-12-10,22:00:00,1.1343,1.1346,1.1336,1.1345,499
2009-12-10,22:05:00,1.1345,1.1347,1.1340,1.1346,170
2009-12-10,22:10:00,1.1346,1.1346,1.1340,1.1343,182
2009-12-10,22:15:00,1.1343,1.1344,1.1340,1.1342,211
2009-12-10,22:20:00,1.1342,1.1343,1.1338,1.1338,162
2009-12-10,22:25:00,1.1338,1.1340,1.1338,1.1338,82
2009-12-10,22:30:00,1.1339,1.1339,1.1333,1.1339,381
2009-12-10,22:35:00,1.1339,1.1343,1.1333,1.1333,384
2009-12-10,22:40:00,1.1333,1.1333,1.1323,1.1326,1014
2009-12-10,22:45:00,1.1326,1.1332,1.1324,1.1329,241
2009-12-10,22:50:00,1.1329,1.1332,1.1326,1.1331,256
2009-12-10,22:55:00,1.1331,1.1334,1.1323,1.1326,266
2009-12-10,23:00:00,1.1326,1.1329,1.1323,1.1328,612
2009-12-10,23:05:00,1.1328,1.1328,1.1320,1.1320,175
2009-12-10,23:10:00,1.1319,1.1320,1.1316,1.1319,226
2009-12-10,23:15:00,1.1318,1.1319,1.1312,1.1314,172
2009-12-10,23:20:00,1.1316,1.1326,1.1313,1.1326,487
2009-12-10,23:25:00,1.1325,1.1325,1.1320,1.1321,145
2009-12-10,23:30:00,1.1322,1.1322,1.1313,1.1316,436
2009-12-10,23:35:00,1.1317,1.1321,1.1315,1.1321,214
2009-12-10,23:40:00,1.1321,1.1331,1.1318,1.1329,258
2009-12-10,23:45:00,1.1329,1.1329,1.1313,1.1316,475
2009-12-10,23:50:00,1.1315,1.1318,1.1310,1.1317,296
2009-12-10,23:55:00,1.1318,1.1327,1.1318,1.1321,202
2009-12-11,00:00:00,1.1320,1.1325,1.1320,1.1325,272
2009-12-11,00:05:00,1.1325,1.1332,1.1321,1.1331,283
2009-12-11,00:10:00,1.1330,1.1330,1.1323,1.1325,200
2009-12-11,00:15:00,1.1327,1.1330,1.1322,1.1328,263
2009-12-11,00:20:00,1.1328,1.1329,1.1319,1.1319,232
2009-12-11,00:25:00,1.1319,1.1327,1.1319,1.1321,185
2009-12-11,00:30:00,1.1321,1.1327,1.1320,1.1323,153
2009-12-11,00:35:00,1.1323,1.1329,1.1322,1.1328,183
2009-12-11,00:40:00,1.1328,1.1329,1.1324,1.1327,147
2009-12-11,00:45:00,1.1326,1.1329,1.1323,1.1329,132
2009-12-11,00:50:00,1.1329,1.1343,1.1329,1.1334,531
2009-12-11,00:55:00,1.1334,1.1338,1.1332,1.1338,221
2009-12-11,01:00:00,1.1337,1.1348,1.1337,1.1346,433
2009-12-11,01:05:00,1.1346,1.1346,1.1340,1.1342,98
2009-12-11,01:10:00,1.1341,1.1343,1.1337,1.1342,110
2009-12-11,01:15:00,1.1340,1.1345,1.1340,1.1345,141
2009-12-11,01:20:00,1.1345,1.1345,1.1338,1.1340,82
2009-12-11,01:25:00,1.1340,1.1342,1.1337,1.1338,98
2009-12-11,01:30:00,1.1338,1.1339,1.1336,1.1338,112
2009-12-11,01:35:00,1.1337,1.1341,1.1336,1.1336,164
2009-12-11,01:40:00,1.1337,1.1337,1.1333,1.1333,110
2009-12-11,01:45:00,1.1334,1.1339,1.1333,1.1338,173
2009-12-11,01:50:00,1.1338,1.1341,1.1332,1.1333,222
2009-12-11,01:55:00,1.1334,1.1336,1.1332,1.1334,87
2009-12-11,02:00:00,1.1335,1.1338,1.1327,1.1335,724
2009-12-11,02:05:00,1.1334,1.1342,1.1334,1.1337,574
2009-12-11,02:10:00,1.1336,1.1337,1.1325,1.1334,599
2009-12-11,02:15:00,1.1334,1.1339,1.1333,1.1333,217
2009-12-11,02:20:00,1.1333,1.1335,1.1329,1.1331,201
2009-12-11,02:25:00,1.1332,1.1333,1.1330,1.1331,77
2009-12-11,02:30:00,1.1333,1.1339,1.1333,1.1336,99
2009-12-11,02:35:00,1.1336,1.1337,1.1325,1.1329,235
2009-12-11,02:40:00,1.1328,1.1334,1.1328,1.1333,110
2009-12-11,02:45:00,1.1333,1.1339,1.1333,1.1339,95
2009-12-11,02:50:00,1.1337,1.1339,1.1334,1.1337,84
2009-12-11,02:55:00,1.1338,1.1341,1.1335,1.1340,227
2009-12-11,03:00:00,1.1340,1.1341,1.1336,1.1337,161
2009-12-11,03:05:00,1.1337,1.1343,1.1337,1.1337,142
2009-12-11,03:10:00,1.1336,1.1340,1.1336,1.1338,141
2009-12-11,03:15:00,1.1338,1.1341,1.1335,1.1339,124
2009-12-11,03:20:00,1.1340,1.1341,1.1335,1.1335,102
2009-12-11,03:25:00,1.1335,1.1338,1.1335,1.1336,61
2009-12-11,03:30:00,1.1336,1.1336,1.1330,1.1331,97
2009-12-11,03:35:00,1.1329,1.1334,1.1329,1.1333,74
2009-12-11,03:40:00,1.1334,1.1335,1.1333,1.1335,59
2009-12-11,03:45:00,1.1333,1.1334,1.1332,1.1334,77
2009-12-11,03:50:00,1.1334,1.1334,1.1330,1.1330,110
2009-12-11,03:55:00,1.1329,1.1333,1.1329,1.1332,169
2009-12-11,04:00:00,1.1333,1.1341,1.1332,1.1337,139
2009-12-11,04:05:00,1.1339,1.1339,1.1336,1.1336,8
2009-12-11,04:10:00,1.1334,1.1335,1.1333,1.1335,53
2009-12-11,04:15:00,1.1334,1.1336,1.1334,1.1336,14
2009-12-11,04:20:00,1.1335,1.1337,1.1335,1.1337,20
2009-12-11,04:25:00,1.1338,1.1340,1.1336,1.1338,95
2009-12-11,04:30:00,1.1336,1.1337,1.1336,1.1336,23
2009-12-11,04:35:00,1.1336,1.1339,1.1336,1.1338,42
2009-12-11,04:40:00,1.1337,1.1337,1.1333,1.1336,31
2009-12-11,04:45:00,1.1334,1.1335,1.1333,1.1335,30
2009-12-11,04:50:00,1.1333,1.1335,1.1333,1.1333,5
2009-12-11,04:55:00,1.1334,1.1335,1.1331,1.1334,92
2009-12-11,05:00:00,1.1334,1.1335,1.1334,1.1334,43
2009-12-11,05:05:00,1.1335,1.1338,1.1335,1.1337,39
2009-12-11,05:10:00,1.1334,1.1341,1.1334,1.1341,159
2009-12-11,05:15:00,1.1340,1.1340,1.1336,1.1338,17
2009-12-11,05:20:00,1.1337,1.1341,1.1337,1.1341,10
2009-12-11,05:25:00,1.1338,1.1339,1.1337,1.1339,16
2009-12-11,05:30:00,1.1338,1.1338,1.1332,1.1333,35
2009-12-11,05:35:00,1.1335,1.1335,1.1334,1.1334,2
2009-12-11,05:40:00,1.1338,1.1338,1.1335,1.1335,21
2009-12-11,05:45:00,1.1332,1.1333,1.1328,1.1329,23
2009-12-11,05:50:00,1.1330,1.1335,1.1330,1.1335,30
2009-12-11,05:55:00,1.1336,1.1336,1.1334,1.1334,5
2009-12-11,06:00:00,1.1332,1.1332,1.1332,1.1332,1
2009-12-11,07:00:00,1.1325,1.1325,1.1324,1.1324,3
2009-12-11,07:05:00,1.1324,1.1331,1.1324,1.1326,17
2009-12-11,07:10:00,1.1330,1.1330,1.1330,1.1330,3
2009-12-11,07:20:00,1.1327,1.1329,1.1326,1.1329,13
2009-12-11,07:25:00,1.1330,1.1330,1.1330,1.1330,2
2009-12-11,07:30:00,1.1331,1.1333,1.1331,1.1333,14
2009-12-11,07:35:00,1.1331,1.1335,1.1331,1.1335,8
2009-12-11,07:40:00,1.1335,1.1335,1.1335,1.1335,3
2009-12-11,07:45:00,1.1332,1.1336,1.1332,1.1335,55
2009-12-11,07:50:00,1.1335,1.1336,1.1333,1.1333,28
2009-12-11,07:55:00,1.1330,1.1332,1.1329,1.1330,31
2009-12-11,08:00:00,1.1329,1.1330,1.1320,1.1320,62
2009-12-11,08:05:00,1.1321,1.1326,1.1321,1.1323,165
2009-12-11,08:10:00,1.1321,1.1323,1.1316,1.1316,45
2009-12-11,08:15:00,1.1314,1.1316,1.1313,1.1316,41
2009-12-11,08:20:00,1.1316,1.1316,1.1308,1.1310,42
2009-12-11,08:25:00,1.1310,1.1317,1.1310,1.1317,25
2009-12-11,08:30:00,1.1317,1.1318,1.1316,1.1317,27
2009-12-11,08:35:00,1.1312,1.1315,1.1311,1.1311,35
2009-12-11,08:40:00,1.1310,1.1324,1.1310,1.1316,261
2009-12-11,08:45:00,1.1317,1.1317,1.1311,1.1312,44
2009-12-11,08:50:00,1.1313,1.1314,1.1304,1.1304,100
2009-12-11,08:55:00,1.1305,1.1320,1.1304,1.1318,140
2009-12-11,09:00:00,1.1317,1.1323,1.1317,1.1320,47
2009-12-11,09:05:00,1.1319,1.1319,1.1319,1.1319,4
2009-12-11,09:10:00,1.1318,1.1319,1.1317,1.1318,14
2009-12-11,09:15:00,1.1318,1.1321,1.1318,1.1321,19
2009-12-11,09:20:00,1.1317,1.1317,1.1316,1.1316,7
2009-12-11,09:25:00,1.1314,1.1315,1.1314,1.1314,13
2009-12-11,09:30:00,1.1314,1.1316,1.1314,1.1314,12
2009-12-11,09:35:00,1.1308,1.1309,1.1308,1.1309,3
2009-12-11,09:40:00,1.1308,1.1308,1.1307,1.1307,4
2009-12-11,09:45:00,1.1306,1.1311,1.1306,1.1309,16
2009-12-11,09:50:00,1.1309,1.1315,1.1309,1.1315,22
2009-12-11,09:55:00,1.1311,1.1312,1.1305,1.1305,86
2009-12-11,10:00:00,1.1307,1.1316,1.1307,1.1312,43
2009-12-11,10:05:00,1.1314,1.1316,1.1305,1.1308,129
2009-12-11,10:10:00,1.1306,1.1307,1.1297,1.1297,226
2009-12-11,10:15:00,1.1297,1.1299,1.1291,1.1296,60
2009-12-11,10:20:00,1.1294,1.1295,1.1290,1.1291,22
2009-12-11,10:25:00,1.1293,1.1299,1.1293,1.1299,29
2009-12-11,10:30:00,1.1298,1.1299,1.1296,1.1296,25
2009-12-11,10:35:00,1.1295,1.1295,1.1290,1.1290,59
2009-12-11,10:40:00,1.1291,1.1295,1.1291,1.1295,114
2009-12-11,10:45:00,1.1293,1.1293,1.1292,1.1293,6
2009-12-11,10:50:00,1.1296,1.1297,1.1278,1.1279,305
2009-12-11,10:55:00,1.1279,1.1279,1.1266,1.1273,378
2009-12-11,11:00:00,1.1277,1.1281,1.1272,1.1278,187
2009-12-11,11:05:00,1.1277,1.1277,1.1271,1.1274,66
2009-12-11,11:10:00,1.1276,1.1278,1.1275,1.1278,47
2009-12-11,11:15:00,1.1277,1.1280,1.1275,1.1275,51
2009-12-11,11:20:00,1.1275,1.1275,1.1268,1.1272,160
2009-12-11,11:25:00,1.1272,1.1272,1.1268,1.1270,83
2009-12-11,11:30:00,1.1270,1.1270,1.1264,1.1265,133
2009-12-11,11:35:00,1.1266,1.1271,1.1266,1.1269,54
2009-12-11,11:40:00,1.1270,1.1280,1.1270,1.1280,32
2009-12-11,11:45:00,1.1278,1.1281,1.1276,1.1276,22
2009-12-11,11:50:00,1.1276,1.1276,1.1275,1.1275,4
2009-12-11,11:55:00,1.1272,1.1274,1.1272,1.1274,2
2009-12-11,12:00:00,1.1272,1.1280,1.1272,1.1280,53
2009-12-11,12:05:00,1.1278,1.1279,1.1276,1.1278,30
2009-12-11,12:10:00,1.1280,1.1281,1.1277,1.1278,24
2009-12-11,12:15:00,1.1275,1.1275,1.1272,1.1272,41
2009-12-11,12:20:00,1.1272,1.1277,1.1272,1.1277,58
2009-12-11,12:25:00,1.1274,1.1278,1.1274,1.1277,82
2009-12-11,12:30:00,1.1279,1.1282,1.1279,1.1282,27
2009-12-11,12:35:00,1.1281,1.1281,1.1278,1.1279,43
2009-12-11,12:40:00,1.1278,1.1278,1.1275,1.1275,18
2009-12-11,12:45:00,1.1274,1.1275,1.1272,1.1272,48
2009-12-11,12:50:00,1.1273,1.1274,1.1268,1.1269,91
2009-12-11,12:55:00,1.1268,1.1270,1.1264,1.1265,109
2009-12-11,13:00:00,1.1266,1.1266,1.1264,1.1265,58
2009-12-11,13:05:00,1.1265,1.1265,1.1263,1.1264,46
2009-12-11,13:10:00,1.1264,1.1265,1.1258,1.1258,228
2009-12-11,13:15:00,1.1259,1.1259,1.1253,1.1258,70
2009-12-11,13:20:00,1.1259,1.1260,1.1255,1.1258,63
2009-12-11,13:25:00,1.1255,1.1257,1.1254,1.1254,27
2009-12-11,13:30:00,1.1253,1.1255,1.1252,1.1253,31
2009-12-11,13:35:00,1.1254,1.1259,1.1254,1.1259,25
2009-12-11,13:40:00,1.1260,1.1265,1.1260,1.1265,58
2009-12-11,13:45:00,1.1262,1.1262,1.1256,1.1256,35
2009-12-11,13:50:00,1.1256,1.1256,1.1249,1.1251,83
2009-12-11,13:55:00,1.1251,1.1251,1.1249,1.1249,17
2009-12-11,14:00:00,1.1252,1.1253,1.1249,1.1249,120
2009-12-11,14:05:00,1.1250,1.1250,1.1245,1.1246,65
2009-12-11,14:10:00,1.1246,1.1250,1.1245,1.1250,49
2009-12-11,14:15:00,1.1251,1.1252,1.1247,1.1248,74
2009-12-11,14:20:00,1.1248,1.1248,1.1247,1.1247,20
2009-12-11,14:25:00,1.1248,1.1254,1.1248,1.1251,50
2009-12-11,14:30:00,1.1250,1.1250,1.1244,1.1244,21
2009-12-11,14:35:00,1.1245,1.1246,1.1245,1.1246,10
2009-12-11,14:40:00,1.1247,1.1247,1.1242,1.1245,68
2009-12-11,14:45:00,1.1249,1.1257,1.1249,1.1253,54
2009-12-11,14:50:00,1.1256,1.1256,1.1248,1.1249,13
2009-12-11,14:55:00,1.1249,1.1259,1.1248,1.1258,51
2009-12-11,15:00:00,1.1259,1.1268,1.1259,1.1267,270
2009-12-11,15:05:00,1.1266,1.1270,1.1263,1.1270,77
2009-12-11,15:10:00,1.1270,1.1279,1.1270,1.1274,84
2009-12-11,15:15:00,1.1271,1.1275,1.1271,1.1274,21
2009-12-11,15:20:00,1.1272,1.1275,1.1271,1.1271,20
2009-12-11,15:25:00,1.1271,1.1271,1.1269,1.1271,30
2009-12-11,15:30:00,1.1271,1.1273,1.1271,1.1272,10
2009-12-11,15:35:00,1.1270,1.1270,1.1267,1.1269,10
2009-12-11,15:40:00,1.1269,1.1270,1.1269,1.1269,16
2009-12-11,15:45:00,1.1268,1.1281,1.1268,1.1280,53
2009-12-11,15:50:00,1.1280,1.1287,1.1277,1.1284,86
2009-12-11,15:55:00,1.1281,1.1284,1.1278,1.1278,22
2009-12-11,16:00:00,1.1274,1.1275,1.1262,1.1267,97
2009-12-11,16:05:00,1.1264,1.1264,1.1256,1.1260,53
2009-12-11,16:10:00,1.1263,1.1263,1.1256,1.1257,32
2009-12-11,16:15:00,1.1257,1.1257,1.1256,1.1257,49
2009-12-11,16:20:00,1.1257,1.1263,1.1257,1.1261,58
2009-12-11,16:25:00,1.1262,1.1262,1.1250,1.1252,198
2009-12-11,16:30:00,1.1252,1.1256,1.1252,1.1254,57
2009-12-11,16:35:00,1.1254,1.1258,1.1252,1.1258,96
2009-12-11,16:40:00,1.1256,1.1261,1.1255,1.1259,68
2009-12-11,16:45:00,1.1261,1.1262,1.1256,1.1256,28
2009-12-11,16:50:00,1.1256,1.1257,1.1254,1.1255,26
2009-12-11,16:55:00,1.1256,1.1259,1.1256,1.1259,24
2009-12-11,17:00:00,1.1259,1.1259,1.1245,1.1246,69
2009-12-11,17:05:00,1.1246,1.1251,1.1246,1.1250,66
2009-12-11,17:10:00,1.1251,1.1253,1.1251,1.1253,21
2009-12-11,17:15:00,1.1252,1.1258,1.1252,1.1256,35
2009-12-11,17:20:00,1.1252,1.1252,1.1246,1.1250,89
2009-12-11,17:25:00,1.1252,1.1252,1.1245,1.1247,69
2009-12-11,17:30:00,1.1245,1.1251,1.1245,1.1251,9
2009-12-11,17:35:00,1.1250,1.1251,1.1247,1.1249,32
2009-12-11,17:40:00,1.1251,1.1256,1.1251,1.1256,54
2009-12-11,17:45:00,1.1250,1.1251,1.1247,1.1248,8
2009-12-11,17:50:00,1.1249,1.1249,1.1244,1.1246,38
2009-12-11,17:55:00,1.1245,1.1247,1.1244,1.1244,44
2009-12-11,18:00:00,1.1243,1.1246,1.1241,1.1246,37
2009-12-11,18:05:00,1.1245,1.1245,1.1240,1.1244,17
2009-12-11,18:10:00,1.1246,1.1246,1.1244,1.1244,59
2009-12-11,18:15:00,1.1244,1.1244,1.1240,1.1243,193
2009-12-11,18:20:00,1.1240,1.1243,1.1238,1.1243,42
2009-12-11,18:25:00,1.1242,1.1242,1.1238,1.1238,246
2009-12-11,18:30:00,1.1238,1.1239,1.1237,1.1238,58
2009-12-11,18:35:00,1.1238,1.1240,1.1238,1.1240,49
2009-12-11,18:40:00,1.1240,1.1243,1.1238,1.1243,57
2009-12-11,18:45:00,1.1244,1.1246,1.1243,1.1245,70
2009-12-11,18:50:00,1.1244,1.1248,1.1244,1.1247,64
2009-12-11,18:55:00,1.1247,1.1247,1.1244,1.1244,77
2009-12-11,19:00:00,1.1242,1.1244,1.1239,1.1239,112
2009-12-11,19:05:00,1.1238,1.1241,1.1238,1.1241,30
2009-12-11,19:10:00,1.1242,1.1248,1.1242,1.1246,123
2009-12-11,19:15:00,1.1245,1.1247,1.1245,1.1246,44
2009-12-11,19:20:00,1.1246,1.1247,1.1245,1.1247,9
2009-12-11,19:25:00,1.1249,1.1249,1.1249,1.1249,2
2009-12-11,19:30:00,1.1250,1.1256,1.1250,1.1256,54
2009-12-11,19:35:00,1.1255,1.1255,1.1253,1.1253,5
2009-12-11,19:40:00,1.1255,1.1256,1.1254,1.1254,33
2009-12-11,19:45:00,1.1254,1.1255,1.1251,1.1251,106
2009-12-11,19:50:00,1.1251,1.1251,1.1245,1.1247,19
2009-12-11,19:55:00,1.1247,1.1256,1.1247,1.1256,55
2009-12-11,20:00:00,1.1253,1.1255,1.1251,1.1255,30
2009-12-11,20:05:00,1.1255,1.1255,1.1252,1.1255,13
2009-12-11,20:10:00,1.1253,1.1254,1.1252,1.1254,16
2009-12-11,20:15:00,1.1252,1.1255,1.1252,1.1255,25
2009-12-11,20:20:00,1.1253,1.1253,1.1252,1.1252,16
2009-12-11,20:25:00,1.1252,1.1255,1.1252,1.1253,44
2009-12-11,20:30:00,1.1251,1.1256,1.1250,1.1256,28
2009-12-11,20:35:00,1.1256,1.1257,1.1252,1.1256,28
2009-12-11,20:40:00,1.1254,1.1257,1.1253,1.1257,49
2009-12-11,20:45:00,1.1257,1.1260,1.1254,1.1259,47
2009-12-11,20:50:00,1.1259,1.1259,1.1255,1.1258,25
2009-12-11,20:55:00,1.1257,1.1258,1.1257,1.1257,18
2009-12-11,21:00:00,1.1257,1.1258,1.1256,1.1257,27
2009-12-11,21:05:00,1.1258,1.1261,1.1257,1.1261,143
2009-12-11,21:10:00,1.1261,1.1262,1.1252,1.1255,130
2009-12-11,21:15:00,1.1254,1.1256,1.1250,1.1251,89
2009-12-11,21:20:00,1.1250,1.1253,1.1246,1.1252,81
2009-12-11,21:25:00,1.1252,1.1258,1.1252,1.1254,53
2009-12-11,21:30:00,1.1254,1.1254,1.1202,1.1203,1030
2009-12-11,21:35:00,1.1203,1.1212,1.1200,1.1209,370
2009-12-11,21:40:00,1.1207,1.1217,1.1206,1.1217,182
2009-12-11,21:45:00,1.1216,1.1216,1.1212,1.1215,112
2009-12-11,21:50:00,1.1216,1.1216,1.1206,1.1214,67
2009-12-11,21:55:00,1.1215,1.1215,1.1187,1.1188,779
2009-12-11,22:00:00,1.1188,1.1202,1.1188,1.1197,208
2009-12-11,22:05:00,1.1195,1.1198,1.1184,1.1186,230
2009-12-11,22:10:00,1.1185,1.1188,1.1182,1.1186,115
2009-12-11,22:15:00,1.1186,1.1194,1.1182,1.1191,112
2009-12-11,22:20:00,1.1191,1.1192,1.1188,1.1189,133
2009-12-11,22:25:00,1.1187,1.1188,1.1181,1.1185,72
2009-12-11,22:30:00,1.1183,1.1188,1.1175,1.1176,260
2009-12-11,22:35:00,1.1177,1.1185,1.1176,1.1181,226
2009-12-11,22:40:00,1.1183,1.1185,1.1180,1.1183,54
2009-12-11,22:45:00,1.1183,1.1184,1.1177,1.1177,94
2009-12-11,22:50:00,1.1177,1.1178,1.1170,1.1174,130
2009-12-11,22:55:00,1.1174,1.1177,1.1164,1.1171,346
2009-12-11,23:00:00,1.1172,1.1175,1.1168,1.1171,249
2009-12-11,23:05:00,1.1171,1.1171,1.1157,1.1157,203
2009-12-11,23:10:00,1.1163,1.1165,1.1157,1.1158,95
2009-12-11,23:15:00,1.1157,1.1158,1.1142,1.1149,298
2009-12-11,23:20:00,1.1148,1.1154,1.1146,1.1153,80
2009-12-11,23:25:00,1.1154,1.1158,1.1154,1.1158,140
2009-12-11,23:30:00,1.1157,1.1157,1.1147,1.1148,213
2009-12-11,23:35:00,1.1148,1.1148,1.1143,1.1145,115
2009-12-11,23:40:00,1.1145,1.1147,1.1142,1.1142,73
2009-12-11,23:45:00,1.1141,1.1141,1.1134,1.1139,195
2009-12-11,23:50:00,1.1140,1.1144,1.1139,1.1139,95
2009-12-11,23:55:00,1.1140,1.1165,1.1138,1.1163,224
2009-12-12,00:00:00,1.1163,1.1163,1.1153,1.1159,39
2009-12-12,00:05:00,1.1158,1.1164,1.1158,1.1161,78
2009-12-12,00:10:00,1.1160,1.1160,1.1154,1.1154,59
2009-12-12,00:15:00,1.1155,1.1160,1.1150,1.1158,160
2009-12-12,00:20:00,1.1159,1.1170,1.1158,1.1166,129
2009-12-12,00:25:00,1.1168,1.1194,1.1168,1.1192,313
2009-12-12,00:30:00,1.1191,1.1208,1.1190,1.1207,333
2009-12-12,00:35:00,1.1207,1.1234,1.1203,1.1222,373
2009-12-12,00:40:00,1.1221,1.1221,1.1214,1.1221,191
2009-12-12,00:45:00,1.1219,1.1219,1.1208,1.1209,118
2009-12-12,00:50:00,1.1210,1.1216,1.1210,1.1213,46
2009-12-12,00:55:00,1.1212,1.1213,1.1207,1.1207,28
2009-12-12,01:00:00,1.1206,1.1207,1.1201,1.1201,24
2009-12-12,01:05:00,1.1201,1.1204,1.1201,1.1204,66
2009-12-12,01:10:00,1.1205,1.1207,1.1202,1.1206,36
2009-12-12,01:15:00,1.1206,1.1209,1.1206,1.1208,65
2009-12-12,01:20:00,1.1207,1.1210,1.1207,1.1209,12
2009-12-12,01:25:00,1.1208,1.1213,1.1202,1.1202,370
2009-12-12,01:30:00,1.1202,1.1202,1.1193,1.1199,275
2009-12-12,01:35:00,1.1198,1.1198,1.1184,1.1193,201
2009-12-12,01:40:00,1.1191,1.1193,1.1189,1.1192,21
2009-12-12,01:45:00,1.1192,1.1197,1.1192,1.1196,37
2009-12-12,01:50:00,1.1198,1.1198,1.1195,1.1196,13
2009-12-12,01:55:00,1.1196,1.1204,1.1196,1.1204,19
2009-12-12,02:00:00,1.1203,1.1203,1.1193,1.1193,61
2009-12-12,02:05:00,1.1193,1.1193,1.1190,1.1193,26
2009-12-12,02:10:00,1.1195,1.1195,1.1191,1.1191,18
2009-12-12,02:15:00,1.1192,1.1194,1.1191,1.1194,32
2009-12-12,02:20:00,1.1193,1.1194,1.1192,1.1192,6
2009-12-12,02:25:00,1.1194,1.1195,1.1188,1.1190,49
2009-12-12,02:30:00,1.1189,1.1192,1.1189,1.1190,43
2009-12-12,02:35:00,1.1190,1.1190,1.1187,1.1187,9
2009-12-12,02:40:00,1.1187,1.1190,1.1187,1.1188,25
2009-12-12,02:45:00,1.1188,1.1189,1.1184,1.1185,24
2009-12-12,02:50:00,1.1186,1.1188,1.1186,1.1188,13
2009-12-12,02:55:00,1.1189,1.1189,1.1188,1.1189,4
2009-12-12,03:00:00,1.1190,1.1191,1.1189,1.1190,14
2009-12-12,03:05:00,1.1189,1.1190,1.1189,1.1189,6
2009-12-12,03:10:00,1.1189,1.1192,1.1189,1.1192,13
2009-12-12,03:15:00,1.1194,1.1194,1.1194,1.1194,63
2009-12-12,03:20:00,1.1196,1.1197,1.1194,1.1195,19
2009-12-12,03:25:00,1.1195,1.1197,1.1195,1.1197,3
2009-12-12,03:30:00,1.1198,1.1202,1.1198,1.1202,14
2009-12-12,03:35:00,1.1203,1.1207,1.1203,1.1207,27
2009-12-12,03:40:00,1.1210,1.1217,1.1210,1.1215,139
2009-12-12,03:45:00,1.1214,1.1217,1.1214,1.1214,16
2009-12-12,03:50:00,1.1215,1.1219,1.1211,1.1211,71
2009-12-12,03:55:00,1.1211,1.1213,1.1210,1.1212,24
2009-12-12,04:00:00,1.1213,1.1215,1.1212,1.1215,9
2009-12-12,04:05:00,1.1214,1.1214,1.1212,1.1212,10
2009-12-12,04:10:00,1.1211,1.1211,1.1210,1.1211,11
2009-12-12,04:15:00,1.1212,1.1212,1.1211,1.1212,5
2009-12-12,04:20:00,1.1211,1.1211,1.1211,1.1211,6
2009-12-12,04:25:00,1.1210,1.1210,1.1208,1.1209,12
2009-12-12,04:30:00,1.1211,1.1211,1.1210,1.1210,25
2009-12-12,04:35:00,1.1209,1.1210,1.1206,1.1209,23
2009-12-12,04:40:00,1.1210,1.1212,1.1210,1.1211,29
2009-12-12,04:45:00,1.1211,1.1220,1.1211,1.1220,61
2009-12-12,04:50:00,1.1220,1.1220,1.1219,1.1219,12
2009-12-12,04:55:00,1.1220,1.1229,1.1220,1.1229,92
2009-12-12,05:00:00,1.1227,1.1227,1.1222,1.1225,17
2009-12-12,05:05:00,1.1226,1.1230,1.1226,1.1230,2
2009-12-12,05:10:00,1.1228,1.1232,1.1228,1.1232,18
2009-12-12,05:15:00,1.1233,1.1233,1.1228,1.1228,12
2009-12-12,05:20:00,1.1228,1.1228,1.1228,1.1228,2
2009-12-12,05:25:00,1.1234,1.1234,1.1229,1.1229,8
2009-12-12,05:30:00,1.1229,1.1229,1.1228,1.1228,3
2009-12-12,05:35:00,1.1227,1.1227,1.1219,1.1221,28
2009-12-12,05:40:00,1.1220,1.1222,1.1215,1.1216,31
2009-12-12,05:45:00,1.1215,1.1217,1.1215,1.1217,3
2009-12-12,05:50:00,1.1222,1.1227,1.1222,1.1223,34
2009-12-12,05:55:00,1.1226,1.1235,1.1226,1.1235,35
2009-12-12,06:00:00,1.1219,1.1219,1.1219,1.1219,1
2009-12-14,07:00:00,1.1209,1.1211,1.1203,1.1211,96
2009-12-14,07:05:00,1.1210,1.1212,1.1207,1.1209,23
2009-12-14,07:10:00,1.1210,1.1210,1.1207,1.1207,14
2009-12-14,07:15:00,1.1206,1.1210,1.1206,1.1210,12
2009-12-14,07:20:00,1.1212,1.1223,1.1210,1.1223,49
2009-12-14,07:25:00,1.1222,1.1225,1.1219,1.1219,17
2009-12-14,07:30:00,1.1218,1.1218,1.1213,1.1217,80
2009-12-14,07:35:00,1.1216,1.1220,1.1214,1.1220,150
2009-12-14,07:40:00,1.1220,1.1222,1.1211,1.1212,68
2009-12-14,07:45:00,1.1211,1.1214,1.1204,1.1206,80
2009-12-14,07:50:00,1.1207,1.1212,1.1204,1.1207,127
2009-12-14,07:55:00,1.1205,1.1210,1.1205,1.1210,153
2009-12-14,08:00:00,1.1208,1.1222,1.1206,1.1222,515
2009-12-14,08:05:00,1.1222,1.1236,1.1222,1.1233,637
2009-12-14,08:10:00,1.1232,1.1233,1.1225,1.1225,240
2009-12-14,08:15:00,1.1226,1.1234,1.1220,1.1225,679
2009-12-14,08:20:00,1.1223,1.1227,1.1223,1.1225,57
2009-12-14,08:25:00,1.1226,1.1234,1.1226,1.1232,112
2009-12-14,08:30:00,1.1233,1.1235,1.1227,1.1231,151
2009-12-14,08:35:00,1.1230,1.1245,1.1230,1.1244,238
2009-12-14,08:40:00,1.1242,1.1251,1.1236,1.1249,356
2009-12-14,08:45:00,1.1247,1.1256,1.1247,1.1254,131
2009-12-14,08:50:00,1.1254,1.1256,1.1250,1.1254,154
2009-12-14,08:55:00,1.1253,1.1263,1.1249,1.1262,162
2009-12-14,09:00:00,1.1261,1.1278,1.1261,1.1268,726
2009-12-14,09:05:00,1.1269,1.1271,1.1263,1.1266,202
2009-12-14,09:10:00,1.1265,1.1265,1.1259,1.1262,103
2009-12-14,09:15:00,1.1262,1.1263,1.1257,1.1260,130
2009-12-14,09:20:00,1.1260,1.1260,1.1256,1.1258,168
2009-12-14,09:25:00,1.1258,1.1259,1.1256,1.1258,62
2009-12-14,09:30:00,1.1258,1.1264,1.1258,1.1262,92
2009-12-14,09:35:00,1.1263,1.1264,1.1261,1.1262,34
2009-12-14,09:40:00,1.1262,1.1264,1.1262,1.1264,56
2009-12-14,09:45:00,1.1267,1.1275,1.1267,1.1275,124
2009-12-14,09:50:00,1.1274,1.1279,1.1273,1.1278,400
2009-12-14,09:55:00,1.1278,1.1290,1.1278,1.1289,711
2009-12-14,10:00:00,1.1289,1.1299,1.1287,1.1297,738
2009-12-14,10:05:00,1.1297,1.1297,1.1290,1.1293,278
2009-12-14,10:10:00,1.1292,1.1299,1.1292,1.1298,155
2009-12-14,10:15:00,1.1298,1.1304,1.1298,1.1299,314
2009-12-14,10:20:00,1.1300,1.1301,1.1294,1.1295,170
2009-12-14,10:25:00,1.1296,1.1298,1.1294,1.1296,130
2009-12-14,10:30:00,1.1296,1.1297,1.1293,1.1295,53
2009-12-14,10:35:00,1.1294,1.1301,1.1293,1.1301,118
2009-12-14,10:40:00,1.1301,1.1310,1.1301,1.1308,386
2009-12-14,10:45:00,1.1307,1.1310,1.1300,1.1303,785
2009-12-14,10:50:00,1.1303,1.1309,1.1302,1.1306,85
2009-12-14,10:55:00,1.1306,1.1307,1.1301,1.1302,231
2009-12-14,11:00:00,1.1302,1.1304,1.1297,1.1298,181
2009-12-14,11:05:00,1.1298,1.1298,1.1291,1.1293,112
2009-12-14,11:10:00,1.1294,1.1296,1.1292,1.1292,156
2009-12-14,11:15:00,1.1292,1.1298,1.1291,1.1297,133
2009-12-14,11:20:00,1.1297,1.1297,1.1289,1.1291,272
2009-12-14,11:25:00,1.1290,1.1294,1.1288,1.1293,124
2009-12-14,11:30:00,1.1293,1.1299,1.1292,1.1298,318
2009-12-14,11:35:00,1.1298,1.1301,1.1296,1.1298,222
2009-12-14,11:40:00,1.1298,1.1307,1.1298,1.1304,376
2009-12-14,11:45:00,1.1305,1.1318,1.1305,1.1318,344
2009-12-14,11:50:00,1.1317,1.1323,1.1308,1.1308,468
2009-12-14,11:55:00,1.1307,1.1315,1.1305,1.1314,244
2009-12-14,12:00:00,1.1315,1.1316,1.1310,1.1313,196
2009-12-14,12:05:00,1.1313,1.1313,1.1300,1.1302,186
2009-12-14,12:10:00,1.1302,1.1304,1.1301,1.1303,82
2009-12-14,12:15:00,1.1303,1.1304,1.1301,1.1304,105
2009-12-14,12:20:00,1.1303,1.1303,1.1247,1.1265,2863
2009-12-14,12:25:00,1.1264,1.1269,1.1254,1.1256,425
2009-12-14,12:30:00,1.1257,1.1262,1.1243,1.1258,1555
2009-12-14,12:35:00,1.1256,1.1267,1.1256,1.1267,262
2009-12-14,12:40:00,1.1267,1.1277,1.1260,1.1268,547
2009-12-14,12:45:00,1.1268,1.1269,1.1261,1.1263,316
2009-12-14,12:50:00,1.1264,1.1267,1.1259,1.1259,157
2009-12-14,12:55:00,1.1259,1.1261,1.1252,1.1257,241
2009-12-14,13:00:00,1.1258,1.1258,1.1253,1.1256,107
2009-12-14,13:05:00,1.1256,1.1257,1.1255,1.1255,50
2009-12-14,13:10:00,1.1255,1.1256,1.1253,1.1254,128
2009-12-14,13:15:00,1.1254,1.1271,1.1254,1.1270,266
2009-12-14,13:20:00,1.1270,1.1275,1.1266,1.1272,204
2009-12-14,13:25:00,1.1271,1.1275,1.1267,1.1275,108
2009-12-14,13:30:00,1.1274,1.1281,1.1274,1.1279,192
2009-12-14,13:35:00,1.1278,1.1278,1.1271,1.1274,160
2009-12-14,13:40:00,1.1275,1.1278,1.1271,1.1277,125
2009-12-14,13:45:00,1.1278,1.1284,1.1278,1.1283,159
2009-12-14,13:50:00,1.1283,1.1287,1.1281,1.1286,193
2009-12-14,13:55:00,1.1286,1.1286,1.1281,1.1283,62
2009-12-14,14:00:00,1.1284,1.1285,1.1275,1.1275,245
2009-12-14,14:05:00,1.1275,1.1276,1.1273,1.1274,171
2009-12-14,14:10:00,1.1274,1.1277,1.1270,1.1275,156
2009-12-14,14:15:00,1.1276,1.1277,1.1275,1.1275,24
2009-12-14,14:20:00,1.1275,1.1296,1.1274,1.1295,328
2009-12-14,14:25:00,1.1293,1.1315,1.1290,1.1292,832
2009-12-14,14:30:00,1.1292,1.1299,1.1292,1.1295,32
2009-12-14,14:35:00,1.1294,1.1300,1.1294,1.1296,114
2009-12-14,14:40:00,1.1294,1.1295,1.1278,1.1282,485
2009-12-14,14:45:00,1.1283,1.1286,1.1283,1.1285,46
2009-12-14,14:50:00,1.1285,1.1292,1.1282,1.1289,206
2009-12-14,14:55:00,1.1290,1.1294,1.1280,1.1284,246
2009-12-14,15:00:00,1.1283,1.1300,1.1282,1.1299,267
2009-12-14,15:05:00,1.1299,1.1300,1.1295,1.1298,183
2009-12-14,15:10:00,1.1297,1.1298,1.1285,1.1287,314
2009-12-14,15:15:00,1.1288,1.1304,1.1286,1.1302,420
2009-12-14,15:20:00,1.1301,1.1303,1.1294,1.1295,86
2009-12-14,15:25:00,1.1297,1.1301,1.1294,1.1299,63
2009-12-14,15:30:00,1.1298,1.1303,1.1295,1.1299,263
2009-12-14,15:35:00,1.1300,1.1303,1.1297,1.1298,94
2009-12-14,15:40:00,1.1299,1.1301,1.1297,1.1299,76
2009-12-14,15:45:00,1.1300,1.1302,1.1299,1.1302,69
2009-12-14,15:50:00,1.1300,1.1310,1.1300,1.1307,196
2009-12-14,15:55:00,1.1305,1.1305,1.1301,1.1302,53
2009-12-14,16:00:00,1.1300,1.1302,1.1280,1.1281,860
2009-12-14,16:05:00,1.1281,1.1286,1.1269,1.1276,768
2009-12-14,16:10:00,1.1277,1.1283,1.1275,1.1276,252
2009-12-14,16:15:00,1.1277,1.1282,1.1277,1.1280,93
2009-12-14,16:20:00,1.1281,1.1286,1.1279,1.1284,128
2009-12-14,16:25:00,1.1284,1.1285,1.1277,1.1280,230
2009-12-14,16:30:00,1.1278,1.1282,1.1278,1.1280,207
2009-12-14,16:35:00,1.1280,1.1285,1.1279,1.1283,200
2009-12-14,16:40:00,1.1282,1.1288,1.1280,1.1287,157
2009-12-14,16:45:00,1.1288,1.1294,1.1287,1.1289,299
2009-12-14,16:50:00,1.1289,1.1291,1.1286,1.1287,243
2009-12-14,16:55:00,1.1287,1.1290,1.1283,1.1285,252
2009-12-14,17:00:00,1.1285,1.1291,1.1285,1.1291,142
2009-12-14,17:05:00,1.1292,1.1299,1.1291,1.1298,424
2009-12-14,17:10:00,1.1299,1.1316,1.1299,1.1315,513
2009-12-14,17:15:00,1.1315,1.1330,1.1313,1.1316,929
2009-12-14,17:20:00,1.1318,1.1320,1.1315,1.1318,282
2009-12-14,17:25:00,1.1319,1.1328,1.1318,1.1323,456
2009-12-14,17:30:00,1.1322,1.1324,1.1315,1.1315,441
2009-12-14,17:35:00,1.1314,1.1315,1.1304,1.1307,540
2009-12-14,17:40:00,1.1306,1.1314,1.1306,1.1313,81
2009-12-14,17:45:00,1.1314,1.1317,1.1313,1.1316,97
2009-12-14,17:50:00,1.1317,1.1317,1.1312,1.1315,113
2009-12-14,17:55:00,1.1315,1.1317,1.1315,1.1315,107
2009-12-14,18:00:00,1.1317,1.1317,1.1308,1.1314,272
2009-12-14,18:05:00,1.1314,1.1316,1.1313,1.1315,154
2009-12-14,18:10:00,1.1316,1.1317,1.1311,1.1312,38
2009-12-14,18:15:00,1.1311,1.1314,1.1307,1.1308,101
2009-12-14,18:20:00,1.1307,1.1312,1.1303,1.1303,213
2009-12-14,18:25:00,1.1304,1.1307,1.1301,1.1307,217
2009-12-14,18:30:00,1.1307,1.1310,1.1302,1.1303,242
2009-12-14,18:35:00,1.1304,1.1305,1.1302,1.1305,102
2009-12-14,18:40:00,1.1305,1.1305,1.1301,1.1303,94
2009-12-14,18:45:00,1.1301,1.1303,1.1300,1.1302,110
2009-12-14,18:50:00,1.1302,1.1304,1.1300,1.1303,267
2009-12-14,18:55:00,1.1303,1.1309,1.1303,1.1304,311
2009-12-14,19:00:00,1.1304,1.1308,1.1304,1.1304,130
2009-12-14,19:05:00,1.1304,1.1308,1.1303,1.1308,133
2009-12-14,19:10:00,1.1307,1.1308,1.1304,1.1307,135
2009-12-14,19:15:00,1.1306,1.1313,1.1306,1.1313,70
2009-12-14,19:20:00,1.1312,1.1315,1.1312,1.1313,109
2009-12-14,19:25:00,1.1312,1.1312,1.1310,1.1310,74
2009-12-14,19:30:00,1.1310,1.1314,1.1310,1.1314,68
2009-12-14,19:35:00,1.1314,1.1315,1.1308,1.1308,147
2009-12-14,19:40:00,1.1309,1.1309,1.1302,1.1303,221
2009-12-14,19:45:00,1.1303,1.1311,1.1303,1.1311,205
2009-12-14,19:50:00,1.1311,1.1312,1.1310,1.1311,83
2009-12-14,19:55:00,1.1310,1.1310,1.1301,1.1302,242
2009-12-14,20:00:00,1.1303,1.1304,1.1296,1.1302,379
2009-12-14,20:05:00,1.1303,1.1304,1.1299,1.1299,100
2009-12-14,20:10:00,1.1297,1.1300,1.1296,1.1299,149
2009-12-14,20:15:00,1.1299,1.1303,1.1298,1.1301,149
2009-12-14,20:20:00,1.1301,1.1306,1.1301,1.1304,71
2009-12-14,20:25:00,1.1304,1.1305,1.1297,1.1299,164
2009-12-14,20:30:00,1.1298,1.1298,1.1296,1.1297,69
2009-12-14,20:35:00,1.1297,1.1303,1.1297,1.1303,65
2009-12-14,20:40:00,1.1302,1.1305,1.1302,1.1303,116
2009-12-14,20:45:00,1.1303,1.1304,1.1301,1.1302,168
2009-12-14,20:50:00,1.1302,1.1309,1.1298,1.1308,444
2009-12-14,20:55:00,1.1309,1.1318,1.1309,1.1311,298
2009-12-14,21:00:00,1.1312,1.1314,1.1308,1.1309,125
2009-12-14,21:05:00,1.1309,1.1315,1.1309,1.1314,179
2009-12-14,21:10:00,1.1314,1.1316,1.1312,1.1312,201
2009-12-14,21:15:00,1.1312,1.1313,1.1310,1.1311,125
2009-12-14,21:20:00,1.1312,1.1312,1.1303,1.1303,418
2009-12-14,21:25:00,1.1303,1.1304,1.1294,1.1295,436
2009-12-14,21:30:00,1.1295,1.1302,1.1294,1.1301,434
2009-12-14,21:35:00,1.1301,1.1301,1.1296,1.1298,330
2009-12-14,21:40:00,1.1299,1.1305,1.1295,1.1304,318
2009-12-14,21:45:00,1.1303,1.1307,1.1301,1.1302,295
2009-12-14,21:50:00,1.1302,1.1304,1.1299,1.1302,229
2009-12-14,21:55:00,1.1302,1.1307,1.1302,1.1303,192
2009-12-14,22:00:00,1.1302,1.1311,1.1295,1.1308,530
2009-12-14,22:05:00,1.1309,1.1309,1.1297,1.1298,405
2009-12-14,22:10:00,1.1299,1.1304,1.1297,1.1299,307
2009-12-14,22:15:00,1.1300,1.1303,1.1298,1.1299,101
2009-12-14,22:20:00,1.1301,1.1303,1.1298,1.1303,317
2009-12-14,22:25:00,1.1303,1.1305,1.1300,1.1305,196
2009-12-14,22:30:00,1.1304,1.1305,1.1300,1.1302,408
2009-12-14,22:35:00,1.1303,1.1305,1.1299,1.1304,230
2009-12-14,22:40:00,1.1304,1.1309,1.1303,1.1307,281
2009-12-14,22:45:00,1.1308,1.1308,1.1302,1.1303,442
2009-12-14,22:50:00,1.1303,1.1305,1.1302,1.1305,229
2009-12-14,22:55:00,1.1304,1.1310,1.1304,1.1305,322
2009-12-14,23:00:00,1.1306,1.1313,1.1306,1.1312,249
2009-12-14,23:05:00,1.1313,1.1314,1.1306,1.1308,219
2009-12-14,23:10:00,1.1308,1.1309,1.1305,1.1307,157
2009-12-14,23:15:00,1.1307,1.1312,1.1304,1.1306,282
2009-12-14,23:20:00,1.1306,1.1307,1.1301,1.1302,567
2009-12-14,23:25:00,1.1303,1.1306,1.1301,1.1304,626
2009-12-14,23:30:00,1.1304,1.1306,1.1303,1.1304,276
2009-12-14,23:35:00,1.1304,1.1306,1.1298,1.1302,377
2009-12-14,23:40:00,1.1303,1.1306,1.1301,1.1304,225
2009-12-14,23:45:00,1.1305,1.1307,1.1303,1.1305,209
2009-12-14,23:50:00,1.1306,1.1316,1.1304,1.1312,920
2009-12-14,23:55:00,1.1311,1.1315,1.1305,1.1307,754
2009-12-15,00:00:00,1.1307,1.1312,1.1304,1.1304,486
2009-12-15,00:05:00,1.1305,1.1307,1.1303,1.1304,267
2009-12-15,00:10:00,1.1305,1.1309,1.1303,1.1306,109
2009-12-15,00:15:00,1.1306,1.1306,1.1299,1.1300,415
2009-12-15,00:20:00,1.1301,1.1304,1.1299,1.1299,647
2009-12-15,00:25:00,1.1300,1.1304,1.1300,1.1302,280
2009-12-15,00:30:00,1.1302,1.1307,1.1298,1.1301,598
2009-12-15,00:35:00,1.1303,1.1303,1.1275,1.1276,1696
2009-12-15,00:40:00,1.1276,1.1282,1.1274,1.1282,639
2009-12-15,00:45:00,1.1281,1.1285,1.1273,1.1275,790
2009-12-15,00:50:00,1.1276,1.1279,1.1274,1.1279,169
2009-12-15,00:55:00,1.1280,1.1286,1.1279,1.1286,377
2009-12-15,01:00:00,1.1287,1.1299,1.1284,1.1298,908
2009-12-15,01:05:00,1.1297,1.1300,1.1292,1.1293,407
2009-12-15,01:10:00,1.1294,1.1299,1.1292,1.1298,125
2009-12-15,01:15:00,1.1299,1.1299,1.1292,1.1292,171
2009-12-15,01:20:00,1.1294,1.1296,1.1290,1.1293,203
2009-12-15,01:25:00,1.1293,1.1299,1.1291,1.1296,176
2009-12-15,01:30:00,1.1296,1.1298,1.1294,1.1296,133
2009-12-15,01:35:00,1.1296,1.1298,1.1293,1.1295,94
2009-12-15,01:40:00,1.1295,1.1309,1.1295,1.1307,391
2009-12-15,01:45:00,1.1307,1.1313,1.1304,1.1304,441
2009-12-15,01:50:00,1.1306,1.1308,1.1303,1.1304,258
2009-12-15,01:55:00,1.1305,1.1305,1.1298,1.1299,415
2009-12-15,02:00:00,1.1300,1.1301,1.1298,1.1300,97
2009-12-15,02:05:00,1.1301,1.1302,1.1291,1.1292,369
2009-12-15,02:10:00,1.1292,1.1293,1.1289,1.1291,117
2009-12-15,02:15:00,1.1290,1.1292,1.1286,1.1286,185
2009-12-15,02:20:00,1.1287,1.1288,1.1286,1.1286,66
2009-12-15,02:25:00,1.1287,1.1288,1.1285,1.1286,111
2009-12-15,02:30:00,1.1286,1.1291,1.1283,1.1290,470
2009-12-15,02:35:00,1.1291,1.1293,1.1289,1.1291,96
2009-12-15,02:40:00,1.1291,1.1292,1.1288,1.1288,84
2009-12-15,02:45:00,1.1288,1.1295,1.1288,1.1294,164
2009-12-15,02:50:00,1.1294,1.1295,1.1289,1.1290,183
2009-12-15,02:55:00,1.1291,1.1291,1.1286,1.1286,96
2009-12-15,03:00:00,1.1286,1.1288,1.1284,1.1285,66
2009-12-15,03:05:00,1.1286,1.1287,1.1284,1.1284,91
2009-12-15,03:10:00,1.1285,1.1287,1.1283,1.1284,124
2009-12-15,03:15:00,1.1284,1.1285,1.1283,1.1283,87
2009-12-15,03:20:00,1.1284,1.1285,1.1283,1.1284,104
2009-12-15,03:25:00,1.1284,1.1286,1.1283,1.1284,149
2009-12-15,03:30:00,1.1286,1.1286,1.1284,1.1284,130
2009-12-15,03:35:00,1.1286,1.1288,1.1284,1.1288,133
2009-12-15,03:40:00,1.1288,1.1289,1.1287,1.1287,148
2009-12-15,03:45:00,1.1287,1.1288,1.1282,1.1282,176
2009-12-15,03:50:00,1.1284,1.1286,1.1283,1.1285,62
2009-12-15,03:55:00,1.1286,1.1294,1.1286,1.1289,598
2009-12-15,04:00:00,1.1289,1.1289,1.1287,1.1287,118
2009-12-15,04:05:00,1.1287,1.1290,1.1287,1.1290,32
2009-12-15,04:10:00,1.1290,1.1292,1.1289,1.1289,56
2009-12-15,04:15:00,1.1290,1.1290,1.1289,1.1289,27
2009-12-15,04:20:00,1.1289,1.1291,1.1288,1.1289,67
2009-12-15,04:25:00,1.1288,1.1291,1.1285,1.1290,209
2009-12-15,04:30:00,1.1290,1.1290,1.1284,1.1288,160
2009-12-15,04:35:00,1.1288,1.1292,1.1288,1.1292,184
2009-12-15,04:40:00,1.1291,1.1295,1.1290,1.1294,176
2009-12-15,04:45:00,1.1293,1.1294,1.1292,1.1294,93
2009-12-15,04:50:00,1.1294,1.1295,1.1292,1.1292,102
2009-12-15,04:55:00,1.1292,1.1296,1.1290,1.1295,236
2009-12-15,05:00:00,1.1295,1.1296,1.1292,1.1293,51
2009-12-15,05:05:00,1.1294,1.1295,1.1291,1.1293,25
2009-12-15,05:10:00,1.1292,1.1295,1.1292,1.1292,41
2009-12-15,05:15:00,1.1292,1.1292,1.1291,1.1291,16
2009-12-15,05:20:00,1.1291,1.1294,1.1291,1.1294,53
2009-12-15,05:25:00,1.1293,1.1293,1.1293,1.1293,29
2009-12-15,05:30:00,1.1294,1.1295,1.1294,1.1294,84
2009-12-15,05:35:00,1.1294,1.1298,1.1294,1.1296,16
2009-12-15,05:40:00,1.1295,1.1295,1.1295,1.1295,1
2009-12-15,05:45:00,1.1295,1.1297,1.1295,1.1297,2
2009-12-15,05:50:00,1.1297,1.1297,1.1294,1.1294,7
2009-12-15,05:55:00,1.1294,1.1296,1.1287,1.1287,31
2009-12-15,06:00:00,1.1288,1.1288,1.1288,1.1288,1
2009-12-15,07:00:00,1.1277,1.1283,1.1276,1.1283,95
2009-12-15,07:05:00,1.1283,1.1283,1.1282,1.1282,9
2009-12-15,07:10:00,1.1284,1.1285,1.1281,1.1285,31
2009-12-15,07:15:00,1.1284,1.1286,1.1284,1.1285,23
2009-12-15,07:20:00,1.1285,1.1288,1.1284,1.1288,26
2009-12-15,07:25:00,1.1289,1.1289,1.1285,1.1285,24
2009-12-15,07:30:00,1.1283,1.1283,1.1282,1.1282,4
2009-12-15,07:35:00,1.1282,1.1283,1.1278,1.1278,51
2009-12-15,07:40:00,1.1278,1.1278,1.1274,1.1276,236
2009-12-15,07:45:00,1.1276,1.1283,1.1276,1.1283,80
2009-12-15,07:50:00,1.1283,1.1284,1.1281,1.1283,73
2009-12-15,07:55:00,1.1282,1.1283,1.1280,1.1282,71
2009-12-15,08:00:00,1.1282,1.1285,1.1276,1.1277,199
2009-12-15,08:05:00,1.1277,1.1279,1.1275,1.1275,100
2009-12-15,08:10:00,1.1275,1.1276,1.1271,1.1272,115
2009-12-15,08:15:00,1.1272,1.1275,1.1271,1.1273,96
2009-12-15,08:20:00,1.1273,1.1274,1.1270,1.1274,116
2009-12-15,08:25:00,1.1273,1.1279,1.1273,1.1279,39
2009-12-15,08:30:00,1.1280,1.1292,1.1279,1.1286,295
2009-12-15,08:35:00,1.1286,1.1292,1.1285,1.1291,151
2009-12-15,08:40:00,1.1292,1.1292,1.1285,1.1289,210
2009-12-15,08:45:00,1.1288,1.1288,1.1280,1.1282,130
2009-12-15,08:50:00,1.1281,1.1284,1.1276,1.1278,277
2009-12-15,08:55:00,1.1278,1.1285,1.1277,1.1282,471
2009-12-15,09:00:00,1.1281,1.1288,1.1280,1.1285,200
2009-12-15,09:05:00,1.1285,1.1285,1.1281,1.1283,55
2009-12-15,09:10:00,1.1285,1.1286,1.1283,1.1284,43
2009-12-15,09:15:00,1.1285,1.1285,1.1284,1.1285,37
2009-12-15,09:20:00,1.1286,1.1290,1.1285,1.1285,62
2009-12-15,09:25:00,1.1285,1.1286,1.1284,1.1284,64
2009-12-15,09:30:00,1.1283,1.1285,1.1283,1.1285,30
2009-12-15,09:35:00,1.1285,1.1290,1.1285,1.1289,109
2009-12-15,09:40:00,1.1289,1.1289,1.1286,1.1286,19
2009-12-15,09:45:00,1.1286,1.1286,1.1282,1.1282,72
2009-12-15,09:50:00,1.1281,1.1283,1.1278,1.1278,56
2009-12-15,09:55:00,1.1279,1.1279,1.1275,1.1278,110
2009-12-15,10:00:00,1.1278,1.1281,1.1278,1.1279,56
2009-12-15,10:05:00,1.1280,1.1281,1.1279,1.1280,70
2009-12-15,10:10:00,1.1281,1.1283,1.1278,1.1280,184
2009-12-15,10:15:00,1.1281,1.1281,1.1279,1.1281,63
2009-12-15,10:20:00,1.1281,1.1285,1.1280,1.1285,415
2009-12-15,10:25:00,1.1285,1.1286,1.1284,1.1285,34
2009-12-15,10:30:00,1.1285,1.1287,1.1285,1.1285,24
2009-12-15,10:35:00,1.1285,1.1286,1.1285,1.1285,25
2009-12-15,10:40:00,1.1285,1.1286,1.1284,1.1284,51
2009-12-15,10:45:00,1.1285,1.1285,1.1282,1.1283,40
2009-12-15,10:50:00,1.1284,1.1284,1.1282,1.1282,47
2009-12-15,10:55:00,1.1282,1.1283,1.1281,1.1281,166
2009-12-15,11:00:00,1.1281,1.1282,1.1280,1.1280,89
2009-12-15,11:05:00,1.1280,1.1281,1.1276,1.1277,110
2009-12-15,11:10:00,1.1278,1.1278,1.1271,1.1274,129
2009-12-15,11:15:00,1.1273,1.1273,1.1270,1.1272,107
2009-12-15,11:20:00,1.1271,1.1273,1.1271,1.1273,23
2009-12-15,11:25:00,1.1275,1.1279,1.1275,1.1277,20
2009-12-15,11:30:00,1.1277,1.1279,1.1274,1.1277,80
2009-12-15,11:35:00,1.1278,1.1278,1.1276,1.1277,74
2009-12-15,11:40:00,1.1278,1.1281,1.1277,1.1277,98
2009-12-15,11:45:00,1.1276,1.1277,1.1275,1.1275,26
2009-12-15,11:50:00,1.1275,1.1275,1.1269,1.1270,56
2009-12-15,11:55:00,1.1271,1.1275,1.1270,1.1272,121
2009-12-15,12:00:00,1.1271,1.1277,1.1271,1.1275,185
2009-12-15,12:05:00,1.1275,1.1277,1.1273,1.1275,124
2009-12-15,12:10:00,1.1275,1.1280,1.1273,1.1278,181
2009-12-15,12:15:00,1.1277,1.1279,1.1276,1.1277,94
2009-12-15,12:20:00,1.1276,1.1276,1.1272,1.1274,64
2009-12-15,12:25:00,1.1273,1.1273,1.1272,1.1272,88
2009-12-15,12:30:00,1.1272,1.1272,1.1260,1.1264,517
2009-12-15,12:35:00,1.1265,1.1266,1.1257,1.1260,380
2009-12-15,12:40:00,1.1261,1.1264,1.1259,1.1261,175
2009-12-15,12:45:00,1.1262,1.1262,1.1245,1.1246,817
2009-12-15,12:50:00,1.1248,1.1255,1.1245,1.1254,422
2009-12-15,12:55:00,1.1254,1.1254,1.1249,1.1252,173
2009-12-15,13:00:00,1.1253,1.1253,1.1244,1.1249,383
2009-12-15,13:05:00,1.1250,1.1252,1.1246,1.1248,43
2009-12-15,13:10:00,1.1247,1.1251,1.1244,1.1248,281
2009-12-15,13:15:00,1.1248,1.1249,1.1244,1.1245,105
2009-12-15,13:20:00,1.1244,1.1247,1.1241,1.1247,199
2009-12-15,13:25:00,1.1247,1.1251,1.1247,1.1251,258
2009-12-15,13:30:00,1.1252,1.1257,1.1250,1.1257,157
2009-12-15,13:35:00,1.1256,1.1260,1.1254,1.1259,274
2009-12-15,13:40:00,1.1258,1.1259,1.1254,1.1256,195
2009-12-15,13:45:00,1.1256,1.1260,1.1256,1.1259,174
2009-12-15,13:50:00,1.1260,1.1265,1.1259,1.1263,356
2009-12-15,13:55:00,1.1262,1.1263,1.1259,1.1262,28
2009-12-15,14:00:00,1.1261,1.1263,1.1252,1.1254,156
2009-12-15,14:05:00,1.1253,1.1258,1.1253,1.1255,98
2009-12-15,14:10:00,1.1254,1.1256,1.1254,1.1256,30
2009-12-15,14:15:00,1.1256,1.1258,1.1256,1.1258,15
2009-12-15,14:20:00,1.1258,1.1262,1.1256,1.1257,112
2009-12-15,14:25:00,1.1258,1.1258,1.1254,1.1254,165
2009-12-15,14:30:00,1.1255,1.1256,1.1253,1.1255,47
2009-12-15,14:35:00,1.1255,1.1257,1.1255,1.1257,29
2009-12-15,14:40:00,1.1257,1.1257,1.1257,1.1257,11
2009-12-15,14:45:00,1.1257,1.1258,1.1253,1.1253,90
2009-12-15,14:50:00,1.1253,1.1253,1.1253,1.1253,8
2009-12-15,14:55:00,1.1253,1.1254,1.1250,1.1251,142
2009-12-15,15:00:00,1.1251,1.1251,1.1244,1.1247,246
2009-12-15,15:05:00,1.1246,1.1248,1.1243,1.1248,128
2009-12-15,15:10:00,1.1247,1.1247,1.1237,1.1245,677
2009-12-15,15:15:00,1.1246,1.1247,1.1242,1.1244,225
2009-12-15,15:20:00,1.1244,1.1247,1.1240,1.1244,483
2009-12-15,15:25:00,1.1244,1.1249,1.1244,1.1244,119
2009-12-15,15:30:00,1.1244,1.1248,1.1241,1.1242,90
2009-12-15,15:35:00,1.1241,1.1241,1.1238,1.1239,203
2009-12-15,15:40:00,1.1239,1.1245,1.1238,1.1242,202
2009-12-15,15:45:00,1.1242,1.1242,1.1229,1.1233,506
2009-12-15,15:50:00,1.1233,1.1236,1.1224,1.1231,1099
2009-12-15,15:55:00,1.1232,1.1239,1.1229,1.1229,354
2009-12-15,16:00:00,1.1229,1.1229,1.1225,1.1227,715
2009-12-15,16:05:00,1.1227,1.1232,1.1225,1.1232,655
2009-12-15,16:10:00,1.1233,1.1233,1.1228,1.1230,288
2009-12-15,16:15:00,1.1231,1.1241,1.1231,1.1239,1265
2009-12-15,16:20:00,1.1239,1.1244,1.1235,1.1240,1336
2009-12-15,16:25:00,1.1240,1.1244,1.1238,1.1240,599
2009-12-15,16:30:00,1.1240,1.1247,1.1239,1.1240,850
2009-12-15,16:35:00,1.1240,1.1241,1.1233,1.1239,624
2009-12-15,16:40:00,1.1239,1.1240,1.1230,1.1233,693
2009-12-15,16:45:00,1.1233,1.1239,1.1232,1.1235,677
2009-12-15,16:50:00,1.1235,1.1239,1.1233,1.1233,215
2009-12-15,16:55:00,1.1234,1.1238,1.1230,1.1230,363
2009-12-15,17:00:00,1.1231,1.1236,1.1228,1.1228,194
2009-12-15,17:05:00,1.1228,1.1230,1.1224,1.1225,240
2009-12-15,17:10:00,1.1225,1.1225,1.1217,1.1220,690
2009-12-15,17:15:00,1.1219,1.1222,1.1217,1.1218,366
2009-12-15,17:20:00,1.1219,1.1223,1.1212,1.1213,614
2009-12-15,17:25:00,1.1215,1.1215,1.1207,1.1208,749
2009-12-15,17:30:00,1.1208,1.1211,1.1203,1.1210,703
2009-12-15,17:35:00,1.1211,1.1212,1.1209,1.1210,189
2009-12-15,17:40:00,1.1211,1.1218,1.1211,1.1215,238
2009-12-15,17:45:00,1.1214,1.1218,1.1210,1.1215,306
2009-12-15,17:50:00,1.1215,1.1216,1.1213,1.1215,203
2009-12-15,17:55:00,1.1215,1.1224,1.1214,1.1214,415
2009-12-15,18:00:00,1.1215,1.1215,1.1209,1.1214,203
2009-12-15,18:05:00,1.1214,1.1214,1.1210,1.1211,111
2009-12-15,18:10:00,1.1211,1.1215,1.1208,1.1210,262
2009-12-15,18:15:00,1.1210,1.1210,1.1207,1.1209,500
2009-12-15,18:20:00,1.1209,1.1210,1.1207,1.1210,84
2009-12-15,18:25:00,1.1210,1.1211,1.1207,1.1208,214
2009-12-15,18:30:00,1.1208,1.1210,1.1201,1.1205,665
2009-12-15,18:35:00,1.1204,1.1205,1.1196,1.1197,510
2009-12-15,18:40:00,1.1196,1.1200,1.1192,1.1193,424
2009-12-15,18:45:00,1.1194,1.1195,1.1191,1.1193,159
2009-12-15,18:50:00,1.1192,1.1196,1.1187,1.1191,577
2009-12-15,18:55:00,1.1191,1.1195,1.1190,1.1195,277
2009-12-15,19:00:00,1.1195,1.1197,1.1191,1.1192,277
2009-12-15,19:05:00,1.1192,1.1193,1.1187,1.1191,293
2009-12-15,19:10:00,1.1192,1.1196,1.1192,1.1196,141
2009-12-15,19:15:00,1.1196,1.1196,1.1190,1.1194,146
2009-12-15,19:20:00,1.1195,1.1199,1.1194,1.1197,195
2009-12-15,19:25:00,1.1197,1.1198,1.1194,1.1197,65
2009-12-15,19:30:00,1.1198,1.1198,1.1193,1.1193,197
2009-12-15,19:35:00,1.1194,1.1196,1.1193,1.1196,117
2009-12-15,19:40:00,1.1196,1.1196,1.1189,1.1189,331
2009-12-15,19:45:00,1.1189,1.1193,1.1188,1.1193,92
2009-12-15,19:50:00,1.1194,1.1194,1.1192,1.1193,74
2009-12-15,19:55:00,1.1194,1.1194,1.1186,1.1190,312
2009-12-15,20:00:00,1.1190,1.1194,1.1188,1.1189,156
2009-12-15,20:05:00,1.1189,1.1189,1.1185,1.1185,348
2009-12-15,20:10:00,1.1184,1.1187,1.1184,1.1186,114
2009-12-15,20:15:00,1.1186,1.1187,1.1184,1.1185,256
2009-12-15,20:20:00,1.1186,1.1190,1.1186,1.1187,256
2009-12-15,20:25:00,1.1187,1.1189,1.1186,1.1188,217
2009-12-15,20:30:00,1.1188,1.1188,1.1180,1.1181,965
2009-12-15,20:35:00,1.1181,1.1183,1.1181,1.1183,175
2009-12-15,20:40:00,1.1183,1.1184,1.1171,1.1171,1195
2009-12-15,20:45:00,1.1171,1.1180,1.1168,1.1179,812
2009-12-15,20:50:00,1.1179,1.1183,1.1179,1.1181,278
2009-12-15,20:55:00,1.1181,1.1181,1.1175,1.1180,345
2009-12-15,21:00:00,1.1179,1.1183,1.1173,1.1176,771
2009-12-15,21:05:00,1.1176,1.1180,1.1176,1.1177,377
2009-12-15,21:10:00,1.1178,1.1178,1.1173,1.1173,260
2009-12-15,21:15:00,1.1173,1.1173,1.1167,1.1168,446
2009-12-15,21:20:00,1.1168,1.1168,1.1162,1.1164,1182
2009-12-15,21:25:00,1.1165,1.1166,1.1154,1.1166,1126
2009-12-15,21:30:00,1.1167,1.1183,1.1150,1.1171,2949
2009-12-15,21:35:00,1.1170,1.1174,1.1165,1.1173,1516
2009-12-15,21:40:00,1.1173,1.1173,1.1164,1.1170,750
2009-12-15,21:45:00,1.1170,1.1173,1.1166,1.1170,517
2009-12-15,21:50:00,1.1170,1.1180,1.1163,1.1175,904
2009-12-15,21:55:00,1.1175,1.1176,1.1166,1.1169,488
2009-12-15,22:00:00,1.1169,1.1176,1.1164,1.1174,774
2009-12-15,22:05:00,1.1174,1.1185,1.1171,1.1182,439
2009-12-15,22:10:00,1.1181,1.1183,1.1170,1.1171,520
2009-12-15,22:15:00,1.1171,1.1175,1.1162,1.1175,1044
2009-12-15,22:20:00,1.1175,1.1179,1.1170,1.1172,828
2009-12-15,22:25:00,1.1171,1.1179,1.1171,1.1177,395
2009-12-15,22:30:00,1.1177,1.1184,1.1177,1.1179,953
2009-12-15,22:35:00,1.1179,1.1181,1.1173,1.1175,953
2009-12-15,22:40:00,1.1175,1.1181,1.1172,1.1179,474
2009-12-15,22:45:00,1.1179,1.1181,1.1175,1.1177,266
2009-12-15,22:50:00,1.1177,1.1185,1.1176,1.1185,847
2009-12-15,22:55:00,1.1186,1.1186,1.1177,1.1182,546
2009-12-15,23:00:00,1.1182,1.1185,1.1174,1.1176,327
2009-12-15,23:05:00,1.1176,1.1178,1.1163,1.1164,1458
2009-12-15,23:10:00,1.1165,1.1165,1.1156,1.1159,818
2009-12-15,23:15:00,1.1160,1.1163,1.1152,1.1154,949
2009-12-15,23:20:00,1.1154,1.1155,1.1143,1.1154,1121
2009-12-15,23:25:00,1.1153,1.1162,1.1153,1.1159,543
2009-12-15,23:30:00,1.1159,1.1162,1.1157,1.1160,575
2009-12-15,23:35:00,1.1160,1.1161,1.1159,1.1159,181
2009-12-15,23:40:00,1.1159,1.1159,1.1150,1.1152,1446
2009-12-15,23:45:00,1.1152,1.1159,1.1151,1.1153,700
2009-12-15,23:50:00,1.1153,1.1156,1.1149,1.1150,348
2009-12-15,23:55:00,1.1151,1.1157,1.1148,1.1154,433
2009-12-16,00:00:00,1.1156,1.1157,1.1150,1.1154,552
2009-12-16,00:05:00,1.1154,1.1161,1.1153,1.1161,261
2009-12-16,00:10:00,1.1159,1.1159,1.1152,1.1154,315
2009-12-16,00:15:00,1.1153,1.1154,1.1150,1.1153,232
2009-12-16,00:20:00,1.1153,1.1154,1.1149,1.1149,410
2009-12-16,00:25:00,1.1148,1.1148,1.1137,1.1137,965
2009-12-16,00:30:00,1.1137,1.1138,1.1127,1.1135,2002
2009-12-16,00:35:00,1.1135,1.1141,1.1135,1.1139,787
2009-12-16,00:40:00,1.1138,1.1138,1.1133,1.1133,329
2009-12-16,00:45:00,1.1133,1.1133,1.1126,1.1129,407
2009-12-16,00:50:00,1.1129,1.1134,1.1128,1.1132,332
2009-12-16,00:55:00,1.1131,1.1133,1.1123,1.1128,683
2009-12-16,01:00:00,1.1128,1.1131,1.1125,1.1131,519
2009-12-16,01:05:00,1.1131,1.1131,1.1127,1.1128,204
2009-12-16,01:10:00,1.1128,1.1131,1.1127,1.1129,226
2009-12-16,01:15:00,1.1129,1.1134,1.1127,1.1133,307
2009-12-16,01:20:00,1.1133,1.1133,1.1128,1.1129,106
2009-12-16,01:25:00,1.1129,1.1130,1.1127,1.1128,205
2009-12-16,01:30:00,1.1128,1.1130,1.1127,1.1129,140
2009-12-16,01:35:00,1.1130,1.1134,1.1128,1.1130,377
2009-12-16,01:40:00,1.1130,1.1132,1.1130,1.1132,126
2009-12-16,01:45:00,1.1131,1.1135,1.1130,1.1134,128
2009-12-16,01:50:00,1.1134,1.1134,1.1129,1.1131,78
2009-12-16,01:55:00,1.1131,1.1139,1.1130,1.1139,505
2009-12-16,02:00:00,1.1138,1.1141,1.1134,1.1140,299
2009-12-16,02:05:00,1.1140,1.1140,1.1136,1.1137,170
2009-12-16,02:10:00,1.1137,1.1139,1.1135,1.1136,210
2009-12-16,02:15:00,1.1136,1.1139,1.1135,1.1139,141
2009-12-16,02:20:00,1.1138,1.1138,1.1134,1.1135,140
2009-12-16,02:25:00,1.1136,1.1138,1.1134,1.1138,51
2009-12-16,02:30:00,1.1138,1.1139,1.1135,1.1138,68
2009-12-16,02:35:00,1.1137,1.1144,1.1137,1.1143,357
2009-12-16,02:40:00,1.1143,1.1144,1.1138,1.1138,146
2009-12-16,02:45:00,1.1138,1.1139,1.1138,1.1139,84
2009-12-16,02:50:00,1.1138,1.1140,1.1138,1.1138,82
2009-12-16,02:55:00,1.1140,1.1143,1.1139,1.1143,94
2009-12-16,03:00:00,1.1142,1.1142,1.1139,1.1142,114
2009-12-16,03:05:00,1.1141,1.1142,1.1137,1.1138,176
2009-12-16,03:10:00,1.1139,1.1139,1.1134,1.1134,361
2009-12-16,03:15:00,1.1134,1.1136,1.1133,1.1135,169
2009-12-16,03:20:00,1.1135,1.1142,1.1135,1.1139,207
2009-12-16,03:25:00,1.1140,1.1140,1.1139,1.1140,72
2009-12-16,03:30:00,1.1140,1.1144,1.1140,1.1143,196
2009-12-16,03:35:00,1.1144,1.1144,1.1141,1.1143,157
2009-12-16,03:40:00,1.1143,1.1145,1.1140,1.1145,259
2009-12-16,03:45:00,1.1144,1.1146,1.1138,1.1140,179
2009-12-16,03:50:00,1.1141,1.1144,1.1140,1.1144,102
2009-12-16,03:55:00,1.1145,1.1156,1.1145,1.1149,1112
2009-12-16,04:00:00,1.1148,1.1150,1.1148,1.1150,289
2009-12-16,04:05:00,1.1150,1.1154,1.1149,1.1153,162
2009-12-16,04:10:00,1.1153,1.1162,1.1152,1.1162,474
2009-12-16,04:15:00,1.1162,1.1165,1.1160,1.1163,280
2009-12-16,04:20:00,1.1163,1.1169,1.1162,1.1166,601
2009-12-16,04:25:00,1.1165,1.1168,1.1164,1.1166,161
2009-12-16,04:30:00,1.1166,1.1167,1.1162,1.1164,92
2009-12-16,04:35:00,1.1163,1.1173,1.1163,1.1171,477
2009-12-16,04:40:00,1.1170,1.1172,1.1166,1.1169,142
2009-12-16,04:45:00,1.1168,1.1172,1.1167,1.1170,197
2009-12-16,04:50:00,1.1171,1.1172,1.1166,1.1166,242
2009-12-16,04:55:00,1.1166,1.1168,1.1165,1.1165,116
2009-12-16,05:00:00,1.1165,1.1165,1.1162,1.1164,61
2009-12-16,05:05:00,1.1164,1.1164,1.1159,1.1161,133
2009-12-16,05:10:00,1.1161,1.1167,1.1161,1.1164,90
2009-12-16,05:15:00,1.1166,1.1167,1.1164,1.1164,32
2009-12-16,05:20:00,1.1164,1.1164,1.1163,1.1164,9
2009-12-16,05:25:00,1.1164,1.1164,1.1163,1.1163,2
2009-12-16,05:30:00,1.1165,1.1166,1.1163,1.1163,70
2009-12-16,05:35:00,1.1164,1.1164,1.1164,1.1164,1
2009-12-16,05:40:00,1.1162,1.1162,1.1158,1.1158,9
2009-12-16,05:45:00,1.1158,1.1159,1.1157,1.1157,13
2009-12-16,05:50:00,1.1158,1.1158,1.1156,1.1158,18
2009-12-16,05:55:00,1.1155,1.1167,1.1155,1.1161,64
2009-12-16,06:00:00,1.1149,1.1149,1.1149,1.1149,1
2009-12-16,07:00:00,1.1158,1.1159,1.1156,1.1158,56
2009-12-16,07:05:00,1.1156,1.1163,1.1156,1.1157,137
2009-12-16,07:10:00,1.1158,1.1161,1.1158,1.1160,41
2009-12-16,07:15:00,1.1159,1.1159,1.1153,1.1155,100
2009-12-16,07:20:00,1.1155,1.1157,1.1153,1.1154,34
2009-12-16,07:25:00,1.1154,1.1155,1.1154,1.1155,5
2009-12-16,07:30:00,1.1154,1.1157,1.1154,1.1156,21
2009-12-16,07:35:00,1.1158,1.1160,1.1158,1.1158,8
2009-12-16,07:40:00,1.1159,1.1163,1.1159,1.1162,37
2009-12-16,07:45:00,1.1162,1.1164,1.1159,1.1162,221
2009-12-16,07:50:00,1.1163,1.1175,1.1163,1.1174,644
2009-12-16,07:55:00,1.1173,1.1180,1.1170,1.1179,293
2009-12-16,08:00:00,1.1178,1.1185,1.1174,1.1176,477
2009-12-16,08:05:00,1.1176,1.1183,1.1174,1.1181,349
2009-12-16,08:10:00,1.1180,1.1180,1.1174,1.1177,163
2009-12-16,08:15:00,1.1177,1.1177,1.1174,1.1174,120
2009-12-16,08:20:00,1.1173,1.1174,1.1169,1.1169,156
2009-12-16,08:25:00,1.1169,1.1170,1.1161,1.1164,269
2009-12-16,08:30:00,1.1164,1.1176,1.1164,1.1165,1345
2009-12-16,08:35:00,1.1166,1.1173,1.1164,1.1169,401
2009-12-16,08:40:00,1.1168,1.1168,1.1161,1.1161,176
2009-12-16,08:45:00,1.1160,1.1163,1.1159,1.1163,130
2009-12-16,08:50:00,1.1161,1.1161,1.1156,1.1157,96
2009-12-16,08:55:00,1.1157,1.1168,1.1156,1.1160,549
2009-12-16,09:00:00,1.1161,1.1167,1.1159,1.1164,334
2009-12-16,09:05:00,1.1164,1.1179,1.1162,1.1171,261
2009-12-16,09:10:00,1.1171,1.1176,1.1171,1.1173,231
2009-12-16,09:15:00,1.1174,1.1179,1.1171,1.1172,207
2009-12-16,09:20:00,1.1173,1.1173,1.1166,1.1169,527
2009-12-16,09:25:00,1.1169,1.1173,1.1165,1.1173,194
2009-12-16,09:30:00,1.1173,1.1176,1.1169,1.1176,304
2009-12-16,09:35:00,1.1175,1.1176,1.1167,1.1168,194
2009-12-16,09:40:00,1.1168,1.1175,1.1166,1.1172,100
2009-12-16,09:45:00,1.1173,1.1173,1.1172,1.1173,24
2009-12-16,09:50:00,1.1174,1.1175,1.1171,1.1172,43
2009-12-16,09:55:00,1.1171,1.1174,1.1171,1.1172,36
2009-12-16,10:00:00,1.1172,1.1173,1.1169,1.1170,84
2009-12-16,10:05:00,1.1169,1.1170,1.1163,1.1165,125
2009-12-16,10:10:00,1.1165,1.1165,1.1164,1.1164,29
2009-12-16,10:15:00,1.1164,1.1165,1.1163,1.1164,83
2009-12-16,10:20:00,1.1164,1.1164,1.1162,1.1163,38
2009-12-16,10:25:00,1.1163,1.1165,1.1163,1.1165,65
2009-12-16,10:30:00,1.1165,1.1166,1.1160,1.1165,154
2009-12-16,10:35:00,1.1165,1.1170,1.1165,1.1166,202
2009-12-16,10:40:00,1.1166,1.1169,1.1165,1.1166,72
2009-12-16,10:45:00,1.1166,1.1171,1.1166,1.1170,54
2009-12-16,10:50:00,1.1171,1.1172,1.1166,1.1168,111
2009-12-16,10:55:00,1.1168,1.1171,1.1167,1.1170,37
2009-12-16,11:00:00,1.1171,1.1171,1.1169,1.1169,119
2009-12-16,11:05:00,1.1170,1.1172,1.1169,1.1171,72
2009-12-16,11:10:00,1.1172,1.1176,1.1172,1.1172,103
2009-12-16,11:15:00,1.1172,1.1174,1.1170,1.1174,206
2009-12-16,11:20:00,1.1174,1.1174,1.1171,1.1171,38
2009-12-16,11:25:00,1.1171,1.1173,1.1170,1.1171,24
2009-12-16,11:30:00,1.1171,1.1172,1.1169,1.1171,51
2009-12-16,11:35:00,1.1170,1.1171,1.1168,1.1168,40
2009-12-16,11:40:00,1.1168,1.1172,1.1167,1.1172,54
2009-12-16,11:45:00,1.1172,1.1174,1.1169,1.1174,79
2009-12-16,11:50:00,1.1174,1.1175,1.1171,1.1172,60
2009-12-16,11:55:00,1.1172,1.1174,1.1170,1.1171,81
2009-12-16,12:00:00,1.1172,1.1172,1.1169,1.1170,44
2009-12-16,12:05:00,1.1169,1.1170,1.1168,1.1169,102
2009-12-16,12:10:00,1.1170,1.1171,1.1169,1.1171,57
2009-12-16,12:15:00,1.1170,1.1170,1.1169,1.1170,76
2009-12-16,12:20:00,1.1170,1.1171,1.1169,1.1171,25
2009-12-16,12:25:00,1.1172,1.1173,1.1171,1.1171,32
2009-12-16,12:30:00,1.1171,1.1179,1.1171,1.1178,586
2009-12-16,12:35:00,1.1178,1.1179,1.1177,1.1177,112
2009-12-16,12:40:00,1.1178,1.1189,1.1177,1.1185,504
2009-12-16,12:45:00,1.1184,1.1188,1.1180,1.1182,296
2009-12-16,12:50:00,1.1183,1.1190,1.1182,1.1190,440
2009-12-16,12:55:00,1.1190,1.1190,1.1185,1.1187,99
2009-12-16,13:00:00,1.1187,1.1188,1.1185,1.1186,85
2009-12-16,13:05:00,1.1187,1.1187,1.1183,1.1183,280
2009-12-16,13:10:00,1.1183,1.1185,1.1182,1.1185,124
2009-12-16,13:15:00,1.1186,1.1188,1.1186,1.1187,52
2009-12-16,13:20:00,1.1187,1.1188,1.1185,1.1187,51
2009-12-16,13:25:00,1.1188,1.1188,1.1182,1.1182,219
2009-12-16,13:30:00,1.1182,1.1185,1.1180,1.1181,107
2009-12-16,13:35:00,1.1180,1.1181,1.1174,1.1175,72
2009-12-16,13:40:00,1.1176,1.1177,1.1173,1.1175,130
2009-12-16,13:45:00,1.1175,1.1177,1.1175,1.1176,61
2009-12-16,13:50:00,1.1175,1.1178,1.1175,1.1178,35
2009-12-16,13:55:00,1.1178,1.1179,1.1177,1.1179,41
2009-12-16,14:00:00,1.1178,1.1178,1.1174,1.1175,133
2009-12-16,14:05:00,1.1174,1.1174,1.1171,1.1173,114
2009-12-16,14:10:00,1.1174,1.1177,1.1173,1.1174,498
2009-12-16,14:15:00,1.1175,1.1182,1.1175,1.1178,253
2009-12-16,14:20:00,1.1179,1.1180,1.1176,1.1178,129
2009-12-16,14:25:00,1.1178,1.1195,1.1178,1.1189,768
2009-12-16,14:30:00,1.1189,1.1192,1.1186,1.1192,144
2009-12-16,14:35:00,1.1191,1.1191,1.1186,1.1187,74
2009-12-16,14:40:00,1.1186,1.1186,1.1183,1.1185,101
2009-12-16,14:45:00,1.1184,1.1184,1.1182,1.1183,27
2009-12-16,14:50:00,1.1183,1.1185,1.1179,1.1179,28
2009-12-16,14:55:00,1.1179,1.1179,1.1176,1.1178,66
2009-12-16,15:00:00,1.1178,1.1180,1.1178,1.1179,46
2009-12-16,15:05:00,1.1179,1.1179,1.1174,1.1176,175
2009-12-16,15:10:00,1.1176,1.1177,1.1173,1.1175,144
2009-12-16,15:15:00,1.1175,1.1175,1.1171,1.1171,120
2009-12-16,15:20:00,1.1171,1.1173,1.1169,1.1169,124
2009-12-16,15:25:00,1.1170,1.1171,1.1169,1.1170,69
2009-12-16,15:30:00,1.1170,1.1171,1.1161,1.1163,298
2009-12-16,15:35:00,1.1164,1.1165,1.1161,1.1163,308
2009-12-16,15:40:00,1.1163,1.1165,1.1161,1.1163,310
2009-12-16,15:45:00,1.1163,1.1163,1.1160,1.1161,117
2009-12-16,15:50:00,1.1160,1.1161,1.1152,1.1152,290
2009-12-16,15:55:00,1.1153,1.1157,1.1152,1.1157,156
2009-12-16,16:00:00,1.1157,1.1158,1.1153,1.1158,256
2009-12-16,16:05:00,1.1158,1.1161,1.1156,1.1158,178
2009-12-16,16:10:00,1.1158,1.1159,1.1153,1.1154,149
2009-12-16,16:15:00,1.1153,1.1160,1.1152,1.1160,515
2009-12-16,16:20:00,1.1160,1.1166,1.1160,1.1164,148
2009-12-16,16:25:00,1.1164,1.1165,1.1160,1.1165,144
2009-12-16,16:30:00,1.1165,1.1165,1.1158,1.1158,113
2009-12-16,16:35:00,1.1159,1.1165,1.1159,1.1163,157
2009-12-16,16:40:00,1.1162,1.1163,1.1154,1.1155,352
2009-12-16,16:45:00,1.1155,1.1156,1.1147,1.1148,302
2009-12-16,16:50:00,1.1148,1.1151,1.1137,1.1141,395
2009-12-16,16:55:00,1.1141,1.1142,1.1133,1.1140,805
2009-12-16,17:00:00,1.1140,1.1148,1.1138,1.1141,363
2009-12-16,17:05:00,1.1140,1.1151,1.1140,1.1150,245
2009-12-16,17:10:00,1.1151,1.1154,1.1150,1.1153,220
2009-12-16,17:15:00,1.1153,1.1157,1.1151,1.1151,152
2009-12-16,17:20:00,1.1152,1.1156,1.1145,1.1149,458
2009-12-16,17:25:00,1.1150,1.1158,1.1149,1.1155,139
2009-12-16,17:30:00,1.1154,1.1155,1.1145,1.1150,435
2009-12-16,17:35:00,1.1150,1.1150,1.1138,1.1143,971
2009-12-16,17:40:00,1.1143,1.1146,1.1139,1.1145,312
2009-12-16,17:45:00,1.1145,1.1147,1.1139,1.1145,390
2009-12-16,17:50:00,1.1144,1.1148,1.1142,1.1147,205
2009-12-16,17:55:00,1.1146,1.1149,1.1142,1.1146,184
2009-12-16,18:00:00,1.1146,1.1150,1.1143,1.1145,359
2009-12-16,18:05:00,1.1145,1.1154,1.1145,1.1154,269
2009-12-16,18:10:00,1.1154,1.1166,1.1154,1.1165,384
2009-12-16,18:15:00,1.1164,1.1164,1.1158,1.1160,367
2009-12-16,18:20:00,1.1160,1.1165,1.1157,1.1161,330
2009-12-16,18:25:00,1.1160,1.1162,1.1157,1.1159,51
2009-12-16,18:30:00,1.1160,1.1163,1.1157,1.1162,162
2009-12-16,18:35:00,1.1162,1.1162,1.1158,1.1162,119
2009-12-16,18:40:00,1.1161,1.1164,1.1161,1.1162,127
2009-12-16,18:45:00,1.1162,1.1163,1.1157,1.1158,325
2009-12-16,18:50:00,1.1158,1.1159,1.1150,1.1151,172
2009-12-16,18:55:00,1.1152,1.1157,1.1150,1.1155,252
2009-12-16,19:00:00,1.1157,1.1158,1.1154,1.1158,108
2009-12-16,19:05:00,1.1159,1.1161,1.1158,1.1159,109
2009-12-16,19:10:00,1.1158,1.1158,1.1154,1.1155,32
2009-12-16,19:15:00,1.1157,1.1159,1.1153,1.1159,85
2009-12-16,19:20:00,1.1159,1.1165,1.1156,1.1163,162
2009-12-16,19:25:00,1.1163,1.1167,1.1162,1.1166,126
2009-12-16,19:30:00,1.1166,1.1168,1.1164,1.1165,100
2009-12-16,19:35:00,1.1166,1.1170,1.1166,1.1168,71
2009-12-16,19:40:00,1.1168,1.1169,1.1164,1.1165,70
2009-12-16,19:45:00,1.1164,1.1166,1.1163,1.1165,50
2009-12-16,19:50:00,1.1165,1.1166,1.1163,1.1164,55
2009-12-16,19:55:00,1.1164,1.1167,1.1164,1.1165,72
2009-12-16,20:00:00,1.1165,1.1181,1.1165,1.1180,364
2009-12-16,20:05:00,1.1181,1.1185,1.1174,1.1180,458
2009-12-16,20:10:00,1.1181,1.1181,1.1172,1.1175,295
2009-12-16,20:15:00,1.1176,1.1179,1.1173,1.1175,258
2009-12-16,20:20:00,1.1175,1.1179,1.1174,1.1178,128
2009-12-16,20:25:00,1.1177,1.1178,1.1174,1.1178,130
2009-12-16,20:30:00,1.1177,1.1183,1.1175,1.1175,180
2009-12-16,20:35:00,1.1175,1.1176,1.1169,1.1169,188
2009-12-16,20:40:00,1.1170,1.1170,1.1165,1.1166,126
2009-12-16,20:45:00,1.1166,1.1172,1.1165,1.1168,303
2009-12-16,20:50:00,1.1168,1.1169,1.1163,1.1168,265
2009-12-16,20:55:00,1.1168,1.1169,1.1164,1.1166,203
2009-12-16,21:00:00,1.1165,1.1166,1.1160,1.1160,268
2009-12-16,21:05:00,1.1160,1.1163,1.1152,1.1153,296
2009-12-16,21:10:00,1.1153,1.1156,1.1152,1.1155,137
2009-12-16,21:15:00,1.1154,1.1156,1.1150,1.1152,131
2009-12-16,21:20:00,1.1151,1.1155,1.1150,1.1154,374
2009-12-16,21:25:00,1.1153,1.1153,1.1146,1.1146,420
2009-12-16,21:30:00,1.1146,1.1156,1.1142,1.1151,747
2009-12-16,21:35:00,1.1150,1.1152,1.1150,1.1152,192
2009-12-16,21:40:00,1.1153,1.1158,1.1144,1.1152,862
2009-12-16,21:45:00,1.1151,1.1158,1.1151,1.1155,271
2009-12-16,21:50:00,1.1154,1.1156,1.1152,1.1154,189
2009-12-16,21:55:00,1.1154,1.1160,1.1152,1.1156,221
2009-12-16,22:00:00,1.1156,1.1158,1.1152,1.1158,188
2009-12-16,22:05:00,1.1157,1.1160,1.1155,1.1157,175
2009-12-16,22:10:00,1.1157,1.1160,1.1157,1.1157,199
2009-12-16,22:15:00,1.1158,1.1159,1.1154,1.1155,217
2009-12-16,22:20:00,1.1155,1.1156,1.1153,1.1155,286
2009-12-16,22:25:00,1.1155,1.1161,1.1155,1.1158,576
2009-12-16,22:30:00,1.1159,1.1159,1.1155,1.1157,274
2009-12-16,22:35:00,1.1156,1.1159,1.1154,1.1158,606
2009-12-16,22:40:00,1.1157,1.1160,1.1156,1.1160,194
2009-12-16,22:45:00,1.1159,1.1163,1.1159,1.1162,266
2009-12-16,22:50:00,1.1162,1.1173,1.1162,1.1164,1325
2009-12-16,22:55:00,1.1164,1.1169,1.1163,1.1163,499
2009-12-16,23:00:00,1.1163,1.1169,1.1162,1.1169,279
2009-12-16,23:05:00,1.1170,1.1171,1.1167,1.1170,139
2009-12-16,23:10:00,1.1170,1.1171,1.1166,1.1166,334
2009-12-16,23:15:00,1.1166,1.1167,1.1162,1.1166,200
2009-12-16,23:20:00,1.1166,1.1167,1.1163,1.1165,274
2009-12-16,23:25:00,1.1165,1.1170,1.1164,1.1166,355
2009-12-16,23:30:00,1.1165,1.1167,1.1162,1.1162,329
2009-12-16,23:35:00,1.1163,1.1170,1.1163,1.1169,357
2009-12-16,23:40:00,1.1169,1.1171,1.1166,1.1166,228
2009-12-16,23:45:00,1.1166,1.1167,1.1160,1.1166,445
2009-12-16,23:50:00,1.1164,1.1170,1.1164,1.1169,371
2009-12-16,23:55:00,1.1169,1.1172,1.1168,1.1171,221
2009-12-17,00:00:00,1.1172,1.1182,1.1171,1.1178,704
2009-12-17,00:05:00,1.1178,1.1180,1.1175,1.1179,260
2009-12-17,00:10:00,1.1179,1.1181,1.1175,1.1176,198
2009-12-17,00:15:00,1.1176,1.1178,1.1175,1.1178,363
2009-12-17,00:20:00,1.1178,1.1178,1.1171,1.1172,350
2009-12-17,00:25:00,1.1171,1.1173,1.1167,1.1171,366
2009-12-17,00:30:00,1.1171,1.1171,1.1164,1.1165,363
2009-12-17,00:35:00,1.1164,1.1165,1.1160,1.1165,231
2009-12-17,00:40:00,1.1163,1.1165,1.1160,1.1163,152
2009-12-17,00:45:00,1.1162,1.1165,1.1161,1.1162,301
2009-12-17,00:50:00,1.1162,1.1167,1.1162,1.1166,323
2009-12-17,00:55:00,1.1165,1.1177,1.1165,1.1177,710
2009-12-17,01:00:00,1.1177,1.1178,1.1171,1.1171,271
2009-12-17,01:05:00,1.1171,1.1173,1.1169,1.1170,164
2009-12-17,01:10:00,1.1170,1.1170,1.1164,1.1166,153
2009-12-17,01:15:00,1.1165,1.1169,1.1165,1.1165,78
2009-12-17,01:20:00,1.1166,1.1168,1.1163,1.1163,311
2009-12-17,01:25:00,1.1162,1.1164,1.1156,1.1158,1204
2009-12-17,01:30:00,1.1158,1.1161,1.1157,1.1159,174
2009-12-17,01:35:00,1.1160,1.1161,1.1158,1.1159,73
2009-12-17,01:40:00,1.1159,1.1160,1.1151,1.1152,219
2009-12-17,01:45:00,1.1153,1.1156,1.1151,1.1156,108
2009-12-17,01:50:00,1.1157,1.1157,1.1155,1.1155,138
2009-12-17,01:55:00,1.1156,1.1157,1.1155,1.1155,51
2009-12-17,02:00:00,1.1153,1.1154,1.1150,1.1150,181
2009-12-17,02:05:00,1.1151,1.1152,1.1145,1.1146,170
2009-12-17,02:10:00,1.1145,1.1147,1.1145,1.1146,60
2009-12-17,02:15:00,1.1145,1.1146,1.1143,1.1146,101
2009-12-17,02:20:00,1.1145,1.1152,1.1145,1.1150,132
2009-12-17,02:25:00,1.1150,1.1151,1.1141,1.1144,694
2009-12-17,02:30:00,1.1144,1.1149,1.1144,1.1148,290
2009-12-17,02:35:00,1.1149,1.1152,1.1147,1.1147,155
2009-12-17,02:40:00,1.1148,1.1151,1.1147,1.1147,129
2009-12-17,02:45:00,1.1148,1.1149,1.1142,1.1148,325
2009-12-17,02:50:00,1.1148,1.1150,1.1146,1.1149,53
2009-12-17,02:55:00,1.1149,1.1150,1.1147,1.1149,96
2009-12-17,03:00:00,1.1149,1.1150,1.1144,1.1147,372
2009-12-17,03:05:00,1.1148,1.1149,1.1144,1.1149,181
2009-12-17,03:10:00,1.1148,1.1152,1.1145,1.1148,142
2009-12-17,03:15:00,1.1147,1.1167,1.1134,1.1150,1718
2009-12-17,03:20:00,1.1150,1.1155,1.1119,1.1126,2132
2009-12-17,03:25:00,1.1126,1.1131,1.1120,1.1124,2135
2009-12-17,03:30:00,1.1124,1.1128,1.1119,1.1121,895
2009-12-17,03:35:00,1.1121,1.1124,1.1117,1.1123,443
2009-12-17,03:40:00,1.1123,1.1129,1.1122,1.1125,455
2009-12-17,03:45:00,1.1125,1.1126,1.1122,1.1122,577
2009-12-17,03:50:00,1.1122,1.1123,1.1121,1.1123,255
2009-12-17,03:55:00,1.1122,1.1125,1.1122,1.1123,279
2009-12-17,04:00:00,1.1125,1.1130,1.1123,1.1127,520
2009-12-17,04:05:00,1.1126,1.1130,1.1126,1.1126,106
2009-12-17,04:10:00,1.1128,1.1131,1.1126,1.1130,212
2009-12-17,04:15:00,1.1130,1.1132,1.1129,1.1130,170
2009-12-17,04:20:00,1.1129,1.1131,1.1129,1.1130,114
2009-12-17,04:25:00,1.1131,1.1133,1.1129,1.1133,164
2009-12-17,04:30:00,1.1133,1.1135,1.1133,1.1133,74
2009-12-17,04:35:00,1.1134,1.1136,1.1132,1.1135,417
2009-12-17,04:40:00,1.1135,1.1141,1.1135,1.1139,258
2009-12-17,04:45:00,1.1138,1.1146,1.1136,1.1144,349
2009-12-17,04:50:00,1.1144,1.1145,1.1141,1.1141,182
2009-12-17,04:55:00,1.1141,1.1145,1.1140,1.1142,221
2009-12-17,05:00:00,1.1142,1.1142,1.1138,1.1139,78
2009-12-17,05:05:00,1.1140,1.1145,1.1140,1.1144,23
2009-12-17,05:10:00,1.1144,1.1145,1.1142,1.1142,34
2009-12-17,05:15:00,1.1145,1.1146,1.1140,1.1141,82
2009-12-17,05:20:00,1.1142,1.1142,1.1141,1.1141,4
2009-12-17,05:25:00,1.1142,1.1143,1.1142,1.1142,4
2009-12-17,05:30:00,1.1143,1.1143,1.1143,1.1143,1
2009-12-17,05:35:00,1.1142,1.1142,1.1138,1.1139,20
2009-12-17,05:40:00,1.1140,1.1146,1.1138,1.1146,24
2009-12-17,05:45:00,1.1145,1.1145,1.1142,1.1143,15
2009-12-17,05:50:00,1.1145,1.1145,1.1145,1.1145,2
2009-12-17,05:55:00,1.1142,1.1149,1.1142,1.1144,8
2009-12-17,06:00:00,1.1124,1.1124,1.1124,1.1124,1
2009-12-17,07:00:00,1.1140,1.1140,1.1131,1.1135,59
2009-12-17,07:05:00,1.1133,1.1134,1.1131,1.1131,21
2009-12-17,07:10:00,1.1133,1.1135,1.1132,1.1135,13
2009-12-17,07:15:00,1.1132,1.1135,1.1132,1.1134,7
2009-12-17,07:20:00,1.1136,1.1138,1.1136,1.1137,8
2009-12-17,07:25:00,1.1140,1.1142,1.1140,1.1142,18
2009-12-17,07:30:00,1.1141,1.1141,1.1139,1.1139,22
2009-12-17,07:35:00,1.1138,1.1139,1.1136,1.1136,28
2009-12-17,07:40:00,1.1136,1.1138,1.1136,1.1136,38
2009-12-17,07:45:00,1.1136,1.1138,1.1134,1.1138,77
2009-12-17,07:50:00,1.1138,1.1140,1.1134,1.1136,140
2009-12-17,07:55:00,1.1135,1.1136,1.1133,1.1134,69
2009-12-17,08:00:00,1.1134,1.1135,1.1130,1.1133,647
2009-12-17,08:05:00,1.1134,1.1135,1.1129,1.1130,204
2009-12-17,08:10:00,1.1131,1.1131,1.1129,1.1130,129
2009-12-17,08:15:00,1.1130,1.1132,1.1128,1.1131,269
2009-12-17,08:20:00,1.1131,1.1134,1.1131,1.1133,72
2009-12-17,08:25:00,1.1133,1.1137,1.1130,1.1132,285
2009-12-17,08:30:00,1.1132,1.1133,1.1127,1.1127,467
2009-12-17,08:35:00,1.1127,1.1130,1.1125,1.1127,161
2009-12-17,08:40:00,1.1126,1.1131,1.1126,1.1129,184
2009-12-17,08:45:00,1.1128,1.1128,1.1125,1.1125,118
2009-12-17,08:50:00,1.1124,1.1128,1.1122,1.1126,217
2009-12-17,08:55:00,1.1126,1.1128,1.1123,1.1123,148
2009-12-17,09:00:00,1.1123,1.1129,1.1121,1.1127,559
2009-12-17,09:05:00,1.1127,1.1128,1.1124,1.1125,150
2009-12-17,09:10:00,1.1124,1.1125,1.1123,1.1125,60
2009-12-17,09:15:00,1.1123,1.1123,1.1119,1.1122,341
2009-12-17,09:20:00,1.1121,1.1122,1.1121,1.1121,36
2009-12-17,09:25:00,1.1122,1.1124,1.1122,1.1122,137
2009-12-17,09:30:00,1.1121,1.1121,1.1118,1.1119,219
2009-12-17,09:35:00,1.1118,1.1120,1.1117,1.1118,123
2009-12-17,09:40:00,1.1118,1.1120,1.1117,1.1118,212
2009-12-17,09:45:00,1.1118,1.1126,1.1117,1.1120,1413
2009-12-17,09:50:00,1.1120,1.1137,1.1119,1.1127,1420
2009-12-17,09:55:00,1.1127,1.1127,1.1123,1.1126,287
2009-12-17,10:00:00,1.1126,1.1126,1.1117,1.1118,529
2009-12-17,10:05:00,1.1119,1.1124,1.1117,1.1124,201
2009-12-17,10:10:00,1.1125,1.1127,1.1120,1.1120,737
2009-12-17,10:15:00,1.1120,1.1121,1.1119,1.1120,151
2009-12-17,10:20:00,1.1120,1.1123,1.1119,1.1121,96
2009-12-17,10:25:00,1.1120,1.1124,1.1120,1.1122,132
2009-12-17,10:30:00,1.1123,1.1124,1.1122,1.1123,193
2009-12-17,10:35:00,1.1123,1.1123,1.1120,1.1121,140
2009-12-17,10:40:00,1.1121,1.1124,1.1120,1.1123,78
2009-12-17,10:45:00,1.1124,1.1125,1.1117,1.1118,439
2009-12-17,10:50:00,1.1118,1.1118,1.1107,1.1109,586
2009-12-17,10:55:00,1.1109,1.1115,1.1108,1.1115,291
2009-12-17,11:00:00,1.1116,1.1119,1.1107,1.1110,518
2009-12-17,11:05:00,1.1109,1.1111,1.1105,1.1105,316
2009-12-17,11:10:00,1.1106,1.1109,1.1104,1.1109,579
2009-12-17,11:15:00,1.1108,1.1109,1.1104,1.1104,270
2009-12-17,11:20:00,1.1105,1.1106,1.1096,1.1096,465
2009-12-17,11:25:00,1.1097,1.1115,1.1094,1.1098,1624
2009-12-17,11:30:00,1.1098,1.1107,1.1098,1.1105,517
2009-12-17,11:35:00,1.1106,1.1111,1.1102,1.1104,250
2009-12-17,11:40:00,1.1104,1.1110,1.1101,1.1110,527
2009-12-17,11:45:00,1.1110,1.1114,1.1107,1.1111,230
2009-12-17,11:50:00,1.1112,1.1113,1.1110,1.1112,98
2009-12-17,11:55:00,1.1112,1.1114,1.1111,1.1113,68
2009-12-17,12:00:00,1.1112,1.1115,1.1112,1.1114,47
2009-12-17,12:05:00,1.1113,1.1118,1.1110,1.1115,153
2009-12-17,12:10:00,1.1116,1.1117,1.1109,1.1110,136
2009-12-17,12:15:00,1.1111,1.1115,1.1109,1.1112,350
2009-12-17,12:20:00,1.1111,1.1112,1.1103,1.1108,193
2009-12-17,12:25:00,1.1107,1.1110,1.1105,1.1108,205
2009-12-17,12:30:00,1.1108,1.1109,1.1106,1.1108,120
2009-12-17,12:35:00,1.1109,1.1109,1.1098,1.1101,616
2009-12-17,12:40:00,1.1101,1.1103,1.1094,1.1099,917
2009-12-17,12:45:00,1.1099,1.1101,1.1083,1.1091,1246
2009-12-17,12:50:00,1.1090,1.1098,1.1088,1.1096,797
2009-12-17,12:55:00,1.1097,1.1102,1.1094,1.1095,329
2009-12-17,13:00:00,1.1095,1.1099,1.1095,1.1096,86
2009-12-17,13:05:00,1.1095,1.1101,1.1095,1.1101,103
2009-12-17,13:10:00,1.1101,1.1101,1.1095,1.1096,71
2009-12-17,13:15:00,1.1096,1.1100,1.1096,1.1096,51
2009-12-17,13:20:00,1.1096,1.1100,1.1096,1.1099,78
2009-12-17,13:25:00,1.1100,1.1105,1.1099,1.1104,151
2009-12-17,13:30:00,1.1104,1.1108,1.1102,1.1103,201
2009-12-17,13:35:00,1.1104,1.1109,1.1100,1.1105,230
2009-12-17,13:40:00,1.1106,1.1107,1.1105,1.1106,58
2009-12-17,13:45:00,1.1106,1.1107,1.1104,1.1105,215
2009-12-17,13:50:00,1.1106,1.1114,1.1106,1.1110,320
2009-12-17,13:55:00,1.1110,1.1115,1.1102,1.1105,337
2009-12-17,14:00:00,1.1107,1.1107,1.1103,1.1106,105
2009-12-17,14:05:00,1.1107,1.1107,1.1104,1.1106,146
2009-12-17,14:10:00,1.1106,1.1106,1.1097,1.1097,346
2009-12-17,14:15:00,1.1095,1.1102,1.1095,1.1101,143
2009-12-17,14:20:00,1.1101,1.1104,1.1098,1.1103,144
2009-12-17,14:25:00,1.1103,1.1108,1.1101,1.1106,191
2009-12-17,14:30:00,1.1105,1.1110,1.1104,1.1106,171
2009-12-17,14:35:00,1.1106,1.1111,1.1104,1.1109,279
2009-12-17,14:40:00,1.1109,1.1109,1.1107,1.1107,17
2009-12-17,14:45:00,1.1107,1.1107,1.1103,1.1107,86
2009-12-17,14:50:00,1.1107,1.1109,1.1105,1.1108,32
2009-12-17,14:55:00,1.1108,1.1109,1.1105,1.1108,115
2009-12-17,15:00:00,1.1109,1.1124,1.1109,1.1121,627
2009-12-17,15:05:00,1.1120,1.1134,1.1120,1.1128,507
2009-12-17,15:10:00,1.1127,1.1137,1.1125,1.1136,660
2009-12-17,15:15:00,1.1134,1.1146,1.1133,1.1136,499
2009-12-17,15:20:00,1.1136,1.1152,1.1133,1.1147,850
2009-12-17,15:25:00,1.1146,1.1153,1.1146,1.1149,600
2009-12-17,15:30:00,1.1148,1.1152,1.1145,1.1147,505
2009-12-17,15:35:00,1.1148,1.1171,1.1148,1.1170,1678
2009-12-17,15:40:00,1.1169,1.1171,1.1159,1.1162,897
2009-12-17,15:45:00,1.1161,1.1166,1.1158,1.1158,244
2009-12-17,15:50:00,1.1160,1.1160,1.1147,1.1148,768
2009-12-17,15:55:00,1.1148,1.1155,1.1148,1.1152,137
2009-12-17,16:00:00,1.1151,1.1163,1.1149,1.1154,490
2009-12-17,16:05:00,1.1155,1.1162,1.1153,1.1154,433
2009-12-17,16:10:00,1.1153,1.1158,1.1150,1.1152,207
2009-12-17,16:15:00,1.1153,1.1153,1.1148,1.1152,278
2009-12-17,16:20:00,1.1154,1.1156,1.1146,1.1148,383
2009-12-17,16:25:00,1.1151,1.1157,1.1148,1.1155,288
2009-12-17,16:30:00,1.1155,1.1156,1.1148,1.1153,412
2009-12-17,16:35:00,1.1152,1.1162,1.1151,1.1157,297
2009-12-17,16:40:00,1.1157,1.1157,1.1150,1.1150,350
2009-12-17,16:45:00,1.1150,1.1157,1.1150,1.1153,236
2009-12-17,16:50:00,1.1153,1.1153,1.1144,1.1145,292
2009-12-17,16:55:00,1.1145,1.1145,1.1137,1.1138,363
2009-12-17,17:00:00,1.1138,1.1141,1.1135,1.1137,204
2009-12-17,17:05:00,1.1137,1.1142,1.1136,1.1142,317
2009-12-17,17:10:00,1.1141,1.1143,1.1138,1.1139,186
2009-12-17,17:15:00,1.1140,1.1143,1.1138,1.1139,415
2009-12-17,17:20:00,1.1139,1.1141,1.1138,1.1138,87
2009-12-17,17:25:00,1.1138,1.1138,1.1136,1.1138,86
2009-12-17,17:30:00,1.1138,1.1145,1.1135,1.1137,773
2009-12-17,17:35:00,1.1137,1.1138,1.1122,1.1128,705
2009-12-17,17:40:00,1.1126,1.1130,1.1121,1.1123,709
2009-12-17,17:45:00,1.1123,1.1126,1.1120,1.1125,415
2009-12-17,17:50:00,1.1125,1.1130,1.1122,1.1129,193
2009-12-17,17:55:00,1.1129,1.1129,1.1125,1.1128,140
2009-12-17,18:00:00,1.1128,1.1139,1.1126,1.1135,673
2009-12-17,18:05:00,1.1135,1.1135,1.1127,1.1128,162
2009-12-17,18:10:00,1.1127,1.1130,1.1125,1.1128,165
2009-12-17,18:15:00,1.1127,1.1129,1.1127,1.1128,67
2009-12-17,18:20:00,1.1128,1.1130,1.1127,1.1130,92
2009-12-17,18:25:00,1.1131,1.1136,1.1131,1.1131,292
2009-12-17,18:30:00,1.1131,1.1132,1.1119,1.1121,432
2009-12-17,18:35:00,1.1122,1.1125,1.1119,1.1122,388
2009-12-17,18:40:00,1.1122,1.1127,1.1119,1.1119,601
2009-12-17,18:45:00,1.1119,1.1125,1.1119,1.1121,716
2009-12-17,18:50:00,1.1122,1.1124,1.1117,1.1119,435
2009-12-17,18:55:00,1.1118,1.1123,1.1113,1.1119,274
2009-12-17,19:00:00,1.1119,1.1124,1.1116,1.1123,202
2009-12-17,19:05:00,1.1123,1.1131,1.1123,1.1128,414
2009-12-17,19:10:00,1.1129,1.1131,1.1127,1.1130,156
2009-12-17,19:15:00,1.1129,1.1134,1.1128,1.1133,282
2009-12-17,19:20:00,1.1134,1.1136,1.1132,1.1132,176
2009-12-17,19:25:00,1.1131,1.1132,1.1127,1.1128,232
2009-12-17,19:30:00,1.1129,1.1130,1.1127,1.1130,223
2009-12-17,19:35:00,1.1131,1.1131,1.1125,1.1128,120
2009-12-17,19:40:00,1.1129,1.1131,1.1127,1.1128,160
2009-12-17,19:45:00,1.1129,1.1131,1.1128,1.1129,86
2009-12-17,19:50:00,1.1128,1.1131,1.1128,1.1129,61
2009-12-17,19:55:00,1.1129,1.1129,1.1121,1.1122,219
2009-12-17,20:00:00,1.1122,1.1124,1.1115,1.1119,318
2009-12-17,20:05:00,1.1119,1.1122,1.1118,1.1120,354
2009-12-17,20:10:00,1.1120,1.1128,1.1119,1.1128,118
2009-12-17,20:15:00,1.1128,1.1130,1.1123,1.1126,219
2009-12-17,20:20:00,1.1127,1.1129,1.1126,1.1126,116
2009-12-17,20:25:00,1.1128,1.1129,1.1125,1.1127,292
2009-12-17,20:30:00,1.1127,1.1129,1.1123,1.1123,324
2009-12-17,20:35:00,1.1124,1.1124,1.1121,1.1124,106
2009-12-17,20:40:00,1.1124,1.1125,1.1119,1.1122,346
2009-12-17,20:45:00,1.1121,1.1126,1.1118,1.1122,876
2009-12-17,20:50:00,1.1122,1.1124,1.1118,1.1123,429
2009-12-17,20:55:00,1.1122,1.1125,1.1122,1.1125,138
2009-12-17,21:00:00,1.1125,1.1125,1.1109,1.1110,506
2009-12-17,21:05:00,1.1110,1.1111,1.1102,1.1107,982
2009-12-17,21:10:00,1.1108,1.1108,1.1098,1.1101,1077
2009-12-17,21:15:00,1.1101,1.1106,1.1098,1.1104,363
2009-12-17,21:20:00,1.1103,1.1108,1.1098,1.1107,603
2009-12-17,21:25:00,1.1107,1.1107,1.1104,1.1107,378
2009-12-17,21:30:00,1.1107,1.1122,1.1106,1.1114,914
2009-12-17,21:35:00,1.1114,1.1117,1.1108,1.1111,667
2009-12-17,21:40:00,1.1111,1.1113,1.1105,1.1105,378
2009-12-17,21:45:00,1.1106,1.1107,1.1102,1.1106,1010
2009-12-17,21:50:00,1.1107,1.1112,1.1106,1.1109,326
2009-12-17,21:55:00,1.1109,1.1109,1.1102,1.1106,590
2009-12-17,22:00:00,1.1106,1.1116,1.1105,1.1116,431
2009-12-17,22:05:00,1.1117,1.1122,1.1116,1.1116,738
2009-12-17,22:10:00,1.1117,1.1120,1.1112,1.1119,393
2009-12-17,22:15:00,1.1119,1.1123,1.1118,1.1123,251
2009-12-17,22:20:00,1.1123,1.1125,1.1117,1.1125,469
2009-12-17,22:25:00,1.1126,1.1130,1.1124,1.1125,537
2009-12-17,22:30:00,1.1125,1.1128,1.1117,1.1117,585
2009-12-17,22:35:00,1.1117,1.1119,1.1115,1.1116,471
2009-12-17,22:40:00,1.1115,1.1117,1.1112,1.1117,312
2009-12-17,22:45:00,1.1116,1.1120,1.1114,1.1117,452
2009-12-17,22:50:00,1.1117,1.1121,1.1113,1.1114,440
2009-12-17,22:55:00,1.1113,1.1119,1.1110,1.1115,462
2009-12-17,23:00:00,1.1116,1.1117,1.1105,1.1114,1158
2009-12-17,23:05:00,1.1113,1.1114,1.1108,1.1111,402
2009-12-17,23:10:00,1.1112,1.1113,1.1107,1.1108,435
2009-12-17,23:15:00,1.1107,1.1109,1.1105,1.1108,397
2009-12-17,23:20:00,1.1108,1.1110,1.1106,1.1107,395
2009-12-17,23:25:00,1.1108,1.1109,1.1105,1.1106,264
2009-12-17,23:30:00,1.1105,1.1107,1.1097,1.1098,662
2009-12-17,23:35:00,1.1098,1.1100,1.1093,1.1093,1038
2009-12-17,23:40:00,1.1093,1.1095,1.1087,1.1091,834
2009-12-17,23:45:00,1.1090,1.1092,1.1087,1.1091,869
2009-12-17,23:50:00,1.1092,1.1095,1.1090,1.1094,302
2009-12-17,23:55:00,1.1095,1.1103,1.1093,1.1100,1129
2009-12-18,00:00:00,1.1100,1.1100,1.1090,1.1092,953
2009-12-18,00:05:00,1.1092,1.1096,1.1090,1.1094,157
2009-12-18,00:10:00,1.1093,1.1096,1.1092,1.1093,486
2009-12-18,00:15:00,1.1093,1.1097,1.1089,1.1096,916
2009-12-18,00:20:00,1.1096,1.1099,1.1093,1.1095,303
2009-12-18,00:25:00,1.1095,1.1098,1.1093,1.1093,321
2009-12-18,00:30:00,1.1094,1.1099,1.1093,1.1098,211
2009-12-18,00:35:00,1.1098,1.1100,1.1096,1.1097,238
2009-12-18,00:40:00,1.1097,1.1099,1.1088,1.1088,637
2009-12-18,00:45:00,1.1088,1.1088,1.1074,1.1078,2015
2009-12-18,00:50:00,1.1078,1.1078,1.1074,1.1078,745
2009-12-18,00:55:00,1.1078,1.1078,1.1070,1.1073,858
2009-12-18,01:00:00,1.1073,1.1082,1.1072,1.1081,527
2009-12-18,01:05:00,1.1081,1.1083,1.1077,1.1082,543
2009-12-18,01:10:00,1.1081,1.1084,1.1080,1.1082,242
2009-12-18,01:15:00,1.1082,1.1092,1.1081,1.1090,325
2009-12-18,01:20:00,1.1091,1.1100,1.1089,1.1098,650
2009-12-18,01:25:00,1.1098,1.1099,1.1093,1.1095,663
2009-12-18,01:30:00,1.1095,1.1097,1.1093,1.1095,230
2009-12-18,01:35:00,1.1094,1.1098,1.1094,1.1098,233
2009-12-18,01:40:00,1.1098,1.1103,1.1095,1.1101,219
2009-12-18,01:45:00,1.1101,1.1109,1.1100,1.1106,633
2009-12-18,01:50:00,1.1106,1.1108,1.1105,1.1105,95
2009-12-18,01:55:00,1.1104,1.1105,1.1099,1.1099,198
2009-12-18,02:00:00,1.1100,1.1108,1.1100,1.1106,378
2009-12-18,02:05:00,1.1106,1.1109,1.1106,1.1107,204
2009-12-18,02:10:00,1.1105,1.1107,1.1102,1.1103,409
2009-12-18,02:15:00,1.1103,1.1104,1.1102,1.1103,24
2009-12-18,02:20:00,1.1103,1.1108,1.1103,1.1106,269
2009-12-18,02:25:00,1.1106,1.1111,1.1106,1.1109,194
2009-12-18,02:30:00,1.1108,1.1114,1.1106,1.1114,411
2009-12-18,02:35:00,1.1113,1.1118,1.1113,1.1115,285
2009-12-18,02:40:00,1.1115,1.1123,1.1115,1.1120,285
2009-12-18,02:45:00,1.1120,1.1126,1.1119,1.1123,204
2009-12-18,02:50:00,1.1123,1.1131,1.1120,1.1128,577
2009-12-18,02:55:00,1.1127,1.1129,1.1125,1.1125,309
2009-12-18,03:00:00,1.1124,1.1125,1.1123,1.1125,130
2009-12-18,03:05:00,1.1124,1.1125,1.1123,1.1123,90
2009-12-18,03:10:00,1.1124,1.1125,1.1122,1.1125,89
2009-12-18,03:15:00,1.1124,1.1128,1.1123,1.1126,278
2009-12-18,03:20:00,1.1125,1.1141,1.1125,1.1139,566
2009-12-18,03:25:00,1.1139,1.1149,1.1138,1.1146,734
2009-12-18,03:30:00,1.1145,1.1153,1.1144,1.1150,575
2009-12-18,03:35:00,1.1149,1.1151,1.1140,1.1141,582
2009-12-18,03:40:00,1.1141,1.1142,1.1132,1.1133,469
2009-12-18,03:45:00,1.1132,1.1135,1.1132,1.1134,144
2009-12-18,03:50:00,1.1135,1.1135,1.1127,1.1127,205
2009-12-18,03:55:00,1.1127,1.1128,1.1118,1.1126,609
2009-12-18,04:00:00,1.1126,1.1127,1.1122,1.1127,232
2009-12-18,04:05:00,1.1128,1.1131,1.1123,1.1123,357
2009-12-18,04:10:00,1.1124,1.1124,1.1119,1.1120,106
2009-12-18,04:15:00,1.1120,1.1122,1.1119,1.1120,82
2009-12-18,04:20:00,1.1121,1.1121,1.1119,1.1119,105
2009-12-18,04:25:00,1.1119,1.1119,1.1113,1.1113,450
2009-12-18,04:30:00,1.1114,1.1114,1.1110,1.1111,213
2009-12-18,04:35:00,1.1111,1.1117,1.1111,1.1117,170
2009-12-18,04:40:00,1.1118,1.1119,1.1116,1.1117,329
2009-12-18,04:45:00,1.1118,1.1126,1.1118,1.1119,484
2009-12-18,04:50:00,1.1120,1.1130,1.1119,1.1127,365
2009-12-18,04:55:00,1.1125,1.1126,1.1121,1.1121,145
2009-12-18,05:00:00,1.1122,1.1124,1.1121,1.1123,99
2009-12-18,05:05:00,1.1120,1.1123,1.1119,1.1122,35
2009-12-18,05:10:00,1.1122,1.1133,1.1122,1.1133,92
2009-12-18,05:15:00,1.1131,1.1131,1.1129,1.1129,11
2009-12-18,05:20:00,1.1129,1.1130,1.1125,1.1125,4
2009-12-18,05:25:00,1.1127,1.1127,1.1126,1.1127,13
2009-12-18,05:30:00,1.1124,1.1127,1.1123,1.1123,82
2009-12-18,05:35:00,1.1124,1.1124,1.1123,1.1123,9
2009-12-18,05:40:00,1.1124,1.1124,1.1120,1.1120,21
2009-12-18,05:45:00,1.1121,1.1122,1.1120,1.1120,6
2009-12-18,05:50:00,1.1118,1.1127,1.1118,1.1124,29
2009-12-18,05:55:00,1.1123,1.1123,1.1116,1.1116,24
2009-12-18,06:00:00,1.1123,1.1123,1.1123,1.1123,1
2009-12-18,07:00:00,1.1133,1.1150,1.1128,1.1150,171
2009-12-18,07:05:00,1.1152,1.1152,1.1143,1.1143,101
2009-12-18,07:10:00,1.1145,1.1151,1.1139,1.1139,94
2009-12-18,07:15:00,1.1135,1.1151,1.1135,1.1151,109
2009-12-18,07:20:00,1.1152,1.1165,1.1151,1.1156,287
2009-12-18,07:25:00,1.1153,1.1160,1.1149,1.1160,123
2009-12-18,07:30:00,1.1160,1.1169,1.1152,1.1152,290
2009-12-18,07:35:00,1.1154,1.1155,1.1149,1.1151,251
2009-12-18,07:40:00,1.1151,1.1154,1.1148,1.1152,131
2009-12-18,07:45:00,1.1152,1.1156,1.1149,1.1151,180
2009-12-18,07:50:00,1.1153,1.1162,1.1151,1.1162,193
2009-12-18,07:55:00,1.1162,1.1167,1.1156,1.1157,168
2009-12-18,08:00:00,1.1158,1.1158,1.1145,1.1145,225
2009-12-18,08:05:00,1.1145,1.1152,1.1144,1.1149,236
2009-12-18,08:10:00,1.1149,1.1156,1.1148,1.1150,315
2009-12-18,08:15:00,1.1149,1.1155,1.1148,1.1152,140
2009-12-18,08:20:00,1.1151,1.1158,1.1149,1.1156,210
2009-12-18,08:25:00,1.1156,1.1182,1.1156,1.1177,1212
2009-12-18,08:30:00,1.1179,1.1184,1.1169,1.1182,1414
2009-12-18,08:35:00,1.1182,1.1260,1.1182,1.1221,6776
2009-12-18,08:40:00,1.1221,1.1243,1.1200,1.1214,2128
2009-12-18,08:45:00,1.1215,1.1226,1.1207,1.1218,898
2009-12-18,08:50:00,1.1217,1.1219,1.1201,1.1207,671
2009-12-18,08:55:00,1.1207,1.1209,1.1188,1.1193,755
2009-12-18,09:00:00,1.1193,1.1199,1.1190,1.1193,633
2009-12-18,09:05:00,1.1192,1.1193,1.1183,1.1188,607
2009-12-18,09:10:00,1.1188,1.1192,1.1185,1.1190,159
2009-12-18,09:15:00,1.1188,1.1196,1.1187,1.1196,295
2009-12-18,09:20:00,1.1196,1.1200,1.1190,1.1191,271
2009-12-18,09:25:00,1.1191,1.1191,1.1184,1.1189,174
2009-12-18,09:30:00,1.1190,1.1200,1.1188,1.1190,314
2009-12-18,09:35:00,1.1188,1.1189,1.1173,1.1179,409
2009-12-18,09:40:00,1.1178,1.1188,1.1177,1.1177,457
2009-12-18,09:45:00,1.1177,1.1186,1.1174,1.1184,373
2009-12-18,09:50:00,1.1183,1.1185,1.1177,1.1179,210
2009-12-18,09:55:00,1.1180,1.1182,1.1168,1.1169,422
2009-12-18,10:00:00,1.1170,1.1175,1.1167,1.1170,341
2009-12-18,10:05:00,1.1169,1.1169,1.1158,1.1165,705
2009-12-18,10:10:00,1.1164,1.1166,1.1127,1.1144,2444
2009-12-18,10:15:00,1.1145,1.1154,1.1134,1.1144,1129
2009-12-18,10:20:00,1.1144,1.1157,1.1143,1.1144,390
2009-12-18,10:25:00,1.1144,1.1153,1.1144,1.1152,203
2009-12-18,10:30:00,1.1152,1.1155,1.1148,1.1155,193
2009-12-18,10:35:00,1.1155,1.1162,1.1153,1.1159,492
2009-12-18,10:40:00,1.1158,1.1160,1.1146,1.1148,406
2009-12-18,10:45:00,1.1147,1.1149,1.1144,1.1148,146
2009-12-18,10:50:00,1.1148,1.1151,1.1145,1.1150,190
2009-12-18,10:55:00,1.1150,1.1158,1.1150,1.1155,299
2009-12-18,11:00:00,1.1155,1.1155,1.1146,1.1149,108
2009-12-18,11:05:00,1.1149,1.1150,1.1143,1.1149,75
2009-12-18,11:10:00,1.1149,1.1163,1.1149,1.1160,341
2009-12-18,11:15:00,1.1160,1.1162,1.1152,1.1155,146
2009-12-18,11:20:00,1.1154,1.1167,1.1154,1.1165,493
2009-12-18,11:25:00,1.1165,1.1165,1.1159,1.1161,145
2009-12-18,11:30:00,1.1163,1.1164,1.1154,1.1155,223
2009-12-18,11:35:00,1.1155,1.1170,1.1155,1.1169,189
2009-12-18,11:40:00,1.1169,1.1174,1.1161,1.1163,181
2009-12-18,11:45:00,1.1162,1.1170,1.1161,1.1170,91
2009-12-18,11:50:00,1.1170,1.1176,1.1167,1.1169,227
2009-12-18,11:55:00,1.1171,1.1173,1.1168,1.1171,162
2009-12-18,12:00:00,1.1169,1.1171,1.1168,1.1169,95
2009-12-18,12:05:00,1.1171,1.1171,1.1168,1.1169,39
2009-12-18,12:10:00,1.1168,1.1170,1.1165,1.1168,136
2009-12-18,12:15:00,1.1170,1.1170,1.1169,1.1169,72
2009-12-18,12:20:00,1.1170,1.1174,1.1168,1.1173,228
2009-12-18,12:25:00,1.1173,1.1180,1.1173,1.1179,285
2009-12-18,12:30:00,1.1179,1.1182,1.1179,1.1181,61
2009-12-18,12:35:00,1.1181,1.1198,1.1180,1.1198,973
2009-12-18,12:40:00,1.1199,1.1212,1.1192,1.1193,635
2009-12-18,12:45:00,1.1194,1.1200,1.1189,1.1195,371
2009-12-18,12:50:00,1.1194,1.1199,1.1194,1.1197,131
2009-12-18,12:55:00,1.1197,1.1199,1.1195,1.1197,66
2009-12-18,13:00:00,1.1198,1.1198,1.1192,1.1193,137
2009-12-18,13:05:00,1.1194,1.1196,1.1192,1.1192,124
2009-12-18,13:10:00,1.1192,1.1192,1.1184,1.1186,129
2009-12-18,13:15:00,1.1186,1.1187,1.1180,1.1181,143
2009-12-18,13:20:00,1.1181,1.1182,1.1174,1.1176,143
2009-12-18,13:25:00,1.1176,1.1176,1.1167,1.1169,257
2009-12-18,13:30:00,1.1170,1.1170,1.1160,1.1161,278
2009-12-18,13:35:00,1.1161,1.1161,1.1153,1.1160,277
2009-12-18,13:40:00,1.1161,1.1163,1.1157,1.1163,515
2009-12-18,13:45:00,1.1161,1.1166,1.1161,1.1163,112
2009-12-18,13:50:00,1.1163,1.1163,1.1155,1.1156,221
2009-12-18,13:55:00,1.1157,1.1160,1.1147,1.1152,618
2009-12-18,14:00:00,1.1152,1.1156,1.1139,1.1148,863
2009-12-18,14:05:00,1.1149,1.1153,1.1147,1.1151,129
2009-12-18,14:10:00,1.1150,1.1152,1.1148,1.1150,120
2009-12-18,14:15:00,1.1150,1.1159,1.1150,1.1158,191
2009-12-18,14:20:00,1.1157,1.1165,1.1155,1.1165,192
2009-12-18,14:25:00,1.1165,1.1170,1.1160,1.1160,292
2009-12-18,14:30:00,1.1159,1.1163,1.1157,1.1162,221
2009-12-18,14:35:00,1.1161,1.1165,1.1161,1.1165,85
2009-12-18,14:40:00,1.1166,1.1167,1.1157,1.1157,197
2009-12-18,14:45:00,1.1159,1.1165,1.1159,1.1164,38
2009-12-18,14:50:00,1.1164,1.1168,1.1160,1.1162,85
2009-12-18,14:55:00,1.1162,1.1163,1.1157,1.1157,102
2009-12-18,15:00:00,1.1157,1.1160,1.1142,1.1144,633
2009-12-18,15:05:00,1.1145,1.1149,1.1139,1.1148,447
2009-12-18,15:10:00,1.1148,1.1148,1.1144,1.1147,68
2009-12-18,15:15:00,1.1147,1.1151,1.1147,1.1150,75
2009-12-18,15:20:00,1.1149,1.1149,1.1140,1.1145,504
2009-12-18,15:25:00,1.1145,1.1147,1.1138,1.1142,463
2009-12-18,15:30:00,1.1142,1.1143,1.1138,1.1142,200
2009-12-18,15:35:00,1.1143,1.1148,1.1142,1.1147,217
2009-12-18,15:40:00,1.1148,1.1149,1.1143,1.1145,284
2009-12-18,15:45:00,1.1145,1.1145,1.1122,1.1130,1075
2009-12-18,15:50:00,1.1130,1.1134,1.1121,1.1133,788
2009-12-18,15:55:00,1.1132,1.1143,1.1126,1.1143,633
2009-12-18,16:00:00,1.1143,1.1143,1.1118,1.1119,1049
2009-12-18,16:05:00,1.1119,1.1125,1.1113,1.1120,728
2009-12-18,16:10:00,1.1120,1.1122,1.1105,1.1108,862
2009-12-18,16:15:00,1.1109,1.1109,1.1096,1.1107,1277
2009-12-18,16:20:00,1.1107,1.1108,1.1094,1.1095,758
2009-12-18,16:25:00,1.1095,1.1099,1.1090,1.1096,633
2009-12-18,16:30:00,1.1096,1.1096,1.1084,1.1090,917
2009-12-18,16:35:00,1.1091,1.1103,1.1090,1.1099,1308
2009-12-18,16:40:00,1.1100,1.1105,1.1098,1.1103,784
2009-12-18,16:45:00,1.1102,1.1105,1.1097,1.1102,508
2009-12-18,16:50:00,1.1102,1.1107,1.1100,1.1105,371
2009-12-18,16:55:00,1.1105,1.1105,1.1097,1.1101,345
2009-12-18,17:00:00,1.1100,1.1100,1.1082,1.1087,1793
2009-12-18,17:05:00,1.1087,1.1091,1.1085,1.1088,262
2009-12-18,17:10:00,1.1087,1.1093,1.1087,1.1091,268
2009-12-18,17:15:00,1.1091,1.1095,1.1088,1.1088,224
2009-12-18,17:20:00,1.1090,1.1092,1.1089,1.1090,164
2009-12-18,17:25:00,1.1089,1.1097,1.1089,1.1097,300
2009-12-18,17:30:00,1.1098,1.1098,1.1092,1.1096,173
2009-12-18,17:35:00,1.1097,1.1097,1.1090,1.1090,205
2009-12-18,17:40:00,1.1089,1.1091,1.1086,1.1089,131
2009-12-18,17:45:00,1.1090,1.1095,1.1090,1.1091,240
2009-12-18,17:50:00,1.1091,1.1094,1.1088,1.1091,210
2009-12-18,17:55:00,1.1092,1.1093,1.1089,1.1091,236
2009-12-18,18:00:00,1.1091,1.1091,1.1085,1.1086,406
2009-12-18,18:05:00,1.1086,1.1088,1.1084,1.1088,306
2009-12-18,18:10:00,1.1089,1.1091,1.1083,1.1085,265
2009-12-18,18:15:00,1.1085,1.1086,1.1082,1.1085,168
2009-12-18,18:20:00,1.1084,1.1084,1.1081,1.1084,225
2009-12-18,18:25:00,1.1083,1.1083,1.1079,1.1083,241
2009-12-18,18:30:00,1.1083,1.1084,1.1076,1.1080,310
2009-12-18,18:35:00,1.1080,1.1085,1.1080,1.1085,231
2009-12-18,18:40:00,1.1085,1.1091,1.1081,1.1091,288
2009-12-18,18:45:00,1.1091,1.1094,1.1089,1.1094,255
2009-12-18,18:50:00,1.1093,1.1093,1.1080,1.1083,420
2009-12-18,18:55:00,1.1083,1.1086,1.1078,1.1083,277
2009-12-18,19:00:00,1.1083,1.1088,1.1083,1.1085,79
2009-12-18,19:05:00,1.1085,1.1085,1.1079,1.1084,231
2009-12-18,19:10:00,1.1083,1.1083,1.1076,1.1078,379
2009-12-18,19:15:00,1.1078,1.1080,1.1077,1.1079,60
2009-12-18,19:20:00,1.1080,1.1080,1.1075,1.1076,146
2009-12-18,19:25:00,1.1075,1.1081,1.1074,1.1080,169
2009-12-18,19:30:00,1.1080,1.1080,1.1075,1.1076,143
2009-12-18,19:35:00,1.1076,1.1076,1.1071,1.1072,503
2009-12-18,19:40:00,1.1073,1.1082,1.1073,1.1082,268
2009-12-18,19:45:00,1.1082,1.1086,1.1081,1.1083,381
2009-12-18,19:50:00,1.1082,1.1091,1.1081,1.1091,382
2009-12-18,19:55:00,1.1089,1.1092,1.1084,1.1092,429
2009-12-18,20:00:00,1.1092,1.1099,1.1090,1.1098,467
2009-12-18,20:05:00,1.1098,1.1102,1.1095,1.1097,450
2009-12-18,20:10:00,1.1097,1.1097,1.1085,1.1087,446
2009-12-18,20:15:00,1.1086,1.1089,1.1084,1.1084,299
2009-12-18,20:20:00,1.1084,1.1084,1.1076,1.1079,319
2009-12-18,20:25:00,1.1078,1.1079,1.1071,1.1075,441
2009-12-18,20:30:00,1.1076,1.1076,1.1070,1.1071,447
2009-12-18,20:35:00,1.1072,1.1073,1.1065,1.1066,809
2009-12-18,20:40:00,1.1066,1.1067,1.1059,1.1063,801
2009-12-18,20:45:00,1.1063,1.1072,1.1063,1.1072,371
2009-12-18,20:50:00,1.1072,1.1074,1.1068,1.1074,243
2009-12-18,20:55:00,1.1074,1.1076,1.1063,1.1065,659
2009-12-18,21:00:00,1.1065,1.1071,1.1060,1.1069,678
2009-12-18,21:05:00,1.1069,1.1069,1.1063,1.1064,143
2009-12-18,21:10:00,1.1063,1.1065,1.1061,1.1062,189
2009-12-18,21:15:00,1.1063,1.1065,1.1061,1.1064,260
2009-12-18,21:20:00,1.1064,1.1072,1.1062,1.1069,473
2009-12-18,21:25:00,1.1068,1.1072,1.1068,1.1069,321
2009-12-18,21:30:00,1.1069,1.1071,1.1063,1.1070,383
2009-12-18,21:35:00,1.1069,1.1071,1.1063,1.1064,310
2009-12-18,21:40:00,1.1064,1.1068,1.1063,1.1066,466
2009-12-18,21:45:00,1.1066,1.1066,1.1064,1.1066,204
2009-12-18,21:50:00,1.1066,1.1066,1.1059,1.1061,479
2009-12-18,21:55:00,1.1062,1.1063,1.1058,1.1059,438
2009-12-18,22:00:00,1.1059,1.1068,1.1054,1.1065,982
2009-12-18,22:05:00,1.1064,1.1071,1.1064,1.1069,368
2009-12-18,22:10:00,1.1070,1.1072,1.1063,1.1064,417
2009-12-18,22:15:00,1.1064,1.1076,1.1063,1.1074,382
2009-12-18,22:20:00,1.1075,1.1082,1.1072,1.1073,455
2009-12-18,22:25:00,1.1072,1.1076,1.1071,1.1075,224
2009-12-18,22:30:00,1.1075,1.1078,1.1072,1.1076,464
2009-12-18,22:35:00,1.1076,1.1080,1.1075,1.1076,472
2009-12-18,22:40:00,1.1075,1.1076,1.1071,1.1076,275
2009-12-18,22:45:00,1.1075,1.1077,1.1072,1.1076,447
2009-12-18,22:50:00,1.1077,1.1082,1.1076,1.1081,432
2009-12-18,22:55:00,1.1080,1.1081,1.1075,1.1076,385
2009-12-18,23:00:00,1.1075,1.1079,1.1070,1.1077,620
2009-12-18,23:05:00,1.1078,1.1078,1.1065,1.1067,443
2009-12-18,23:10:00,1.1067,1.1070,1.1066,1.1070,285
2009-12-18,23:15:00,1.1070,1.1071,1.1063,1.1065,393
2009-12-18,23:20:00,1.1065,1.1065,1.1043,1.1044,1587
2009-12-18,23:25:00,1.1044,1.1051,1.1041,1.1048,897
2009-12-18,23:30:00,1.1047,1.1056,1.1044,1.1052,570
2009-12-18,23:35:00,1.1051,1.1053,1.1034,1.1036,1413
2009-12-18,23:40:00,1.1035,1.1039,1.1028,1.1038,1451
2009-12-18,23:45:00,1.1037,1.1041,1.1008,1.1011,2905
2009-12-18,23:50:00,1.1010,1.1018,1.1005,1.1017,1839
2009-12-18,23:55:00,1.1018,1.1028,1.1013,1.1020,1537
2009-12-19,00:00:00,1.1019,1.1027,1.1018,1.1026,1133
2009-12-19,00:05:00,1.1027,1.1027,1.1022,1.1023,713
2009-12-19,00:10:00,1.1023,1.1026,1.1018,1.1024,505
2009-12-19,00:15:00,1.1024,1.1041,1.1023,1.1041,776
2009-12-19,00:20:00,1.1041,1.1051,1.1040,1.1050,1066
2009-12-19,00:25:00,1.1049,1.1060,1.1048,1.1058,673
2009-12-19,00:30:00,1.1058,1.1061,1.1054,1.1057,502
2009-12-19,00:35:00,1.1058,1.1069,1.1056,1.1059,962
2009-12-19,00:40:00,1.1059,1.1059,1.1052,1.1053,206
2009-12-19,00:45:00,1.1054,1.1070,1.1054,1.1069,710
2009-12-19,00:50:00,1.1068,1.1068,1.1055,1.1056,650
2009-12-19,00:55:00,1.1057,1.1058,1.1055,1.1058,277
2009-12-19,01:00:00,1.1058,1.1068,1.1058,1.1064,438
2009-12-19,01:05:00,1.1063,1.1063,1.1058,1.1059,282
2009-12-19,01:10:00,1.1058,1.1058,1.1052,1.1052,193
2009-12-19,01:15:00,1.1052,1.1055,1.1048,1.1054,449
2009-12-19,01:20:00,1.1054,1.1055,1.1051,1.1052,144
2009-12-19,01:25:00,1.1051,1.1052,1.1048,1.1051,144
2009-12-19,01:30:00,1.1051,1.1051,1.1046,1.1046,111
2009-12-19,01:35:00,1.1046,1.1046,1.1041,1.1044,297
2009-12-19,01:40:00,1.1045,1.1045,1.1043,1.1044,53
2009-12-19,01:45:00,1.1045,1.1046,1.1042,1.1046,220
2009-12-19,01:50:00,1.1046,1.1054,1.1046,1.1051,365
2009-12-19,01:55:00,1.1050,1.1050,1.1043,1.1045,184
2009-12-19,02:00:00,1.1046,1.1048,1.1040,1.1048,507
2009-12-19,02:05:00,1.1047,1.1047,1.1043,1.1046,153
2009-12-19,02:10:00,1.1046,1.1047,1.1043,1.1047,131
2009-12-19,02:15:00,1.1047,1.1052,1.1047,1.1049,140
2009-12-19,02:20:00,1.1049,1.1055,1.1046,1.1053,654
2009-12-19,02:25:00,1.1054,1.1054,1.1052,1.1053,116
2009-12-19,02:30:00,1.1053,1.1053,1.1047,1.1048,221
2009-12-19,02:35:00,1.1048,1.1051,1.1048,1.1051,38
2009-12-19,02:40:00,1.1051,1.1056,1.1051,1.1055,124
2009-12-19,02:45:00,1.1054,1.1054,1.1051,1.1052,112
2009-12-19,02:50:00,1.1052,1.1053,1.1050,1.1053,68
2009-12-19,02:55:00,1.1053,1.1062,1.1053,1.1059,262
2009-12-19,03:00:00,1.1058,1.1064,1.1057,1.1057,310
2009-12-19,03:05:00,1.1058,1.1059,1.1057,1.1059,76
2009-12-19,03:10:00,1.1060,1.1066,1.1059,1.1066,226
2009-12-19,03:15:00,1.1066,1.1073,1.1066,1.1069,441
2009-12-19,03:20:00,1.1069,1.1070,1.1061,1.1067,518
2009-12-19,03:25:00,1.1066,1.1066,1.1063,1.1066,133
2009-12-19,03:30:00,1.1066,1.1066,1.1065,1.1065,57
2009-12-19,03:35:00,1.1065,1.1065,1.1061,1.1063,94
2009-12-19,03:40:00,1.1063,1.1065,1.1060,1.1064,272
2009-12-19,03:45:00,1.1065,1.1068,1.1065,1.1066,180
2009-12-19,03:50:00,1.1066,1.1066,1.1059,1.1063,635
2009-12-19,03:55:00,1.1062,1.1075,1.1062,1.1063,1202
2009-12-19,04:00:00,1.1063,1.1070,1.1062,1.1070,224
2009-12-19,04:05:00,1.1070,1.1070,1.1067,1.1070,137
2009-12-19,04:10:00,1.1069,1.1069,1.1064,1.1064,315
2009-12-19,04:15:00,1.1064,1.1072,1.1064,1.1069,262
2009-12-19,04:20:00,1.1069,1.1071,1.1067,1.1067,156
2009-12-19,04:25:00,1.1067,1.1071,1.1067,1.1069,70
2009-12-19,04:30:00,1.1069,1.1072,1.1068,1.1071,88
2009-12-19,04:35:00,1.1071,1.1071,1.1069,1.1071,20
2009-12-19,04:40:00,1.1070,1.1071,1.1069,1.1069,41
2009-12-19,04:45:00,1.1069,1.1077,1.1069,1.1076,122
2009-12-19,04:50:00,1.1076,1.1081,1.1074,1.1075,168
2009-12-19,04:55:00,1.1076,1.1081,1.1074,1.1077,231
2009-12-19,05:00:00,1.1077,1.1077,1.1066,1.1069,109
2009-12-19,05:05:00,1.1069,1.1070,1.1067,1.1067,11
2009-12-19,05:10:00,1.1067,1.1077,1.1067,1.1077,185
2009-12-19,05:15:00,1.1075,1.1077,1.1072,1.1076,17
2009-12-19,05:20:00,1.1077,1.1082,1.1074,1.1074,388
2009-12-19,05:25:00,1.1073,1.1073,1.1068,1.1068,2
2009-12-19,05:30:00,1.1071,1.1071,1.1068,1.1068,80
2009-12-19,05:35:00,1.1068,1.1071,1.1063,1.1066,75
2009-12-19,05:40:00,1.1064,1.1067,1.1064,1.1065,14
2009-12-19,05:45:00,1.1065,1.1065,1.1059,1.1064,31
2009-12-19,05:50:00,1.1062,1.1063,1.1058,1.1060,33
2009-12-19,05:55:00,1.1058,1.1060,1.1057,1.1060,9
2009-12-19,06:00:00,1.1064,1.1064,1.1064,1.1064,1
2009-12-21,07:00:00,1.1052,1.1059,1.1048,1.1058,130
2009-12-21,07:05:00,1.1057,1.1057,1.1049,1.1055,40
2009-12-21,07:10:00,1.1059,1.1065,1.1059,1.1065,47
2009-12-21,07:15:00,1.1067,1.1068,1.1065,1.1068,57
2009-12-21,07:20:00,1.1069,1.1072,1.1067,1.1072,32
2009-12-21,07:25:00,1.1069,1.1070,1.1068,1.1069,7
2009-12-21,07:30:00,1.1070,1.1076,1.1070,1.1070,13
2009-12-21,07:35:00,1.1069,1.1069,1.1067,1.1068,40
2009-12-21,07:40:00,1.1068,1.1068,1.1059,1.1060,39
2009-12-21,07:45:00,1.1061,1.1063,1.1061,1.1062,53
2009-12-21,07:50:00,1.1061,1.1068,1.1059,1.1068,58
2009-12-21,07:55:00,1.1067,1.1067,1.1060,1.1061,85
2009-12-21,08:00:00,1.1061,1.1078,1.1059,1.1069,323
2009-12-21,08:05:00,1.1071,1.1083,1.1071,1.1075,205
2009-12-21,08:10:00,1.1076,1.1082,1.1076,1.1077,186
2009-12-21,08:15:00,1.1078,1.1080,1.1075,1.1078,212
2009-12-21,08:20:00,1.1078,1.1079,1.1061,1.1064,240
2009-12-21,08:25:00,1.1065,1.1067,1.1061,1.1063,147
2009-12-21,08:30:00,1.1063,1.1070,1.1062,1.1062,108
2009-12-21,08:35:00,1.1062,1.1069,1.1062,1.1068,120
2009-12-21,08:40:00,1.1068,1.1073,1.1066,1.1069,105
2009-12-21,08:45:00,1.1069,1.1069,1.1055,1.1056,182
2009-12-21,08:50:00,1.1056,1.1057,1.1045,1.1046,253
2009-12-21,08:55:00,1.1048,1.1056,1.1046,1.1054,251
2009-12-21,09:00:00,1.1052,1.1058,1.1050,1.1053,178
2009-12-21,09:05:00,1.1053,1.1053,1.1047,1.1050,143
2009-12-21,09:10:00,1.1050,1.1059,1.1048,1.1057,95
2009-12-21,09:15:00,1.1057,1.1060,1.1057,1.1059,48
2009-12-21,09:20:00,1.1056,1.1057,1.1051,1.1057,52
2009-12-21,09:25:00,1.1056,1.1058,1.1045,1.1052,175
2009-12-21,09:30:00,1.1050,1.1054,1.1048,1.1054,43
2009-12-21,09:35:00,1.1053,1.1057,1.1049,1.1053,135
2009-12-21,09:40:00,1.1051,1.1058,1.1051,1.1054,75
2009-12-21,09:45:00,1.1053,1.1058,1.1049,1.1053,212
2009-12-21,09:50:00,1.1053,1.1058,1.1052,1.1055,111
2009-12-21,09:55:00,1.1056,1.1058,1.1054,1.1058,31
2009-12-21,10:00:00,1.1058,1.1064,1.1055,1.1060,116
2009-12-21,10:05:00,1.1060,1.1065,1.1060,1.1063,92
2009-12-21,10:10:00,1.1063,1.1070,1.1062,1.1070,69
2009-12-21,10:15:00,1.1068,1.1073,1.1068,1.1073,86
2009-12-21,10:20:00,1.1072,1.1072,1.1066,1.1067,80
2009-12-21,10:25:00,1.1067,1.1067,1.1064,1.1065,24
2009-12-21,10:30:00,1.1065,1.1067,1.1065,1.1067,8
2009-12-21,10:35:00,1.1068,1.1069,1.1065,1.1069,47
2009-12-21,10:40:00,1.1069,1.1071,1.1068,1.1068,27
2009-12-21,10:45:00,1.1067,1.1068,1.1063,1.1064,17
2009-12-21,10:50:00,1.1064,1.1067,1.1064,1.1066,28
2009-12-21,10:55:00,1.1067,1.1067,1.1066,1.1066,29
2009-12-21,11:00:00,1.1068,1.1068,1.1064,1.1064,22
2009-12-21,11:05:00,1.1064,1.1064,1.1058,1.1062,82
2009-12-21,11:10:00,1.1061,1.1062,1.1057,1.1057,67
2009-12-21,11:15:00,1.1056,1.1063,1.1056,1.1062,96
2009-12-21,11:20:00,1.1063,1.1064,1.1062,1.1064,32
2009-12-21,11:25:00,1.1064,1.1065,1.1062,1.1065,15
2009-12-21,11:30:00,1.1064,1.1069,1.1064,1.1068,24
2009-12-21,11:35:00,1.1068,1.1068,1.1065,1.1067,27
2009-12-21,11:40:00,1.1067,1.1067,1.1063,1.1066,100
2009-12-21,11:45:00,1.1066,1.1068,1.1066,1.1067,14
2009-12-21,11:50:00,1.1068,1.1070,1.1066,1.1067,120
2009-12-21,11:55:00,1.1067,1.1068,1.1064,1.1067,83
2009-12-21,12:00:00,1.1067,1.1070,1.1067,1.1070,23
2009-12-21,12:05:00,1.1069,1.1073,1.1069,1.1073,10
2009-12-21,12:10:00,1.1073,1.1078,1.1073,1.1077,129
2009-12-21,12:15:00,1.1077,1.1081,1.1076,1.1076,96
2009-12-21,12:20:00,1.1077,1.1079,1.1076,1.1078,47
2009-12-21,12:25:00,1.1077,1.1077,1.1076,1.1077,39
2009-12-21,12:30:00,1.1077,1.1078,1.1073,1.1075,81
2009-12-21,12:35:00,1.1075,1.1077,1.1072,1.1074,160
2009-12-21,12:40:00,1.1074,1.1074,1.1071,1.1072,49
2009-12-21,12:45:00,1.1072,1.1078,1.1072,1.1078,46
2009-12-21,12:50:00,1.1078,1.1078,1.1074,1.1076,15
2009-12-21,12:55:00,1.1076,1.1081,1.1076,1.1080,76
2009-12-21,13:00:00,1.1080,1.1081,1.1077,1.1081,49
2009-12-21,13:05:00,1.1080,1.1080,1.1077,1.1079,79
2009-12-21,13:10:00,1.1078,1.1080,1.1078,1.1079,11
2009-12-21,13:15:00,1.1079,1.1084,1.1078,1.1081,122
2009-12-21,13:20:00,1.1082,1.1085,1.1080,1.1080,59
2009-12-21,13:25:00,1.1080,1.1082,1.1076,1.1077,47
2009-12-21,13:30:00,1.1077,1.1080,1.1076,1.1080,55
2009-12-21,13:35:00,1.1079,1.1081,1.1078,1.1080,61
2009-12-21,13:40:00,1.1080,1.1082,1.1080,1.1080,19
2009-12-21,13:45:00,1.1079,1.1081,1.1078,1.1081,55
2009-12-21,13:50:00,1.1081,1.1086,1.1081,1.1086,68
2009-12-21,13:55:00,1.1086,1.1086,1.1078,1.1081,83
2009-12-21,14:00:00,1.1081,1.1082,1.1074,1.1077,228
2009-12-21,14:05:00,1.1075,1.1075,1.1067,1.1071,141
2009-12-21,14:10:00,1.1071,1.1074,1.1068,1.1070,124
2009-12-21,14:15:00,1.1070,1.1071,1.1060,1.1066,286
2009-12-21,14:20:00,1.1066,1.1067,1.1064,1.1066,64
2009-12-21,14:25:00,1.1068,1.1068,1.1061,1.1062,90
2009-12-21,14:30:00,1.1062,1.1067,1.1059,1.1064,86
2009-12-21,14:35:00,1.1062,1.1063,1.1062,1.1063,47
2009-12-21,14:40:00,1.1063,1.1065,1.1062,1.1062,33
2009-12-21,14:45:00,1.1061,1.1067,1.1060,1.1066,130
2009-12-21,14:50:00,1.1064,1.1064,1.1049,1.1050,200
2009-12-21,14:55:00,1.1051,1.1058,1.1051,1.1057,48
2009-12-21,15:00:00,1.1057,1.1059,1.1054,1.1059,134
2009-12-21,15:05:00,1.1060,1.1065,1.1058,1.1064,95
2009-12-21,15:10:00,1.1064,1.1070,1.1063,1.1070,153
2009-12-21,15:15:00,1.1069,1.1074,1.1066,1.1070,201
2009-12-21,15:20:00,1.1070,1.1071,1.1066,1.1069,52
2009-12-21,15:25:00,1.1070,1.1075,1.1068,1.1072,199
2009-12-21,15:30:00,1.1073,1.1073,1.1068,1.1070,56
2009-12-21,15:35:00,1.1070,1.1075,1.1070,1.1072,46
2009-12-21,15:40:00,1.1073,1.1075,1.1064,1.1064,122
2009-12-21,15:45:00,1.1064,1.1066,1.1063,1.1066,31
2009-12-21,15:50:00,1.1066,1.1066,1.1059,1.1059,48
2009-12-21,15:55:00,1.1058,1.1061,1.1058,1.1061,52
2009-12-21,16:00:00,1.1060,1.1063,1.1059,1.1059,195
2009-12-21,16:05:00,1.1059,1.1064,1.1059,1.1061,142
2009-12-21,16:10:00,1.1061,1.1064,1.1058,1.1062,164
2009-12-21,16:15:00,1.1062,1.1066,1.1059,1.1064,278
2009-12-21,16:20:00,1.1064,1.1069,1.1060,1.1061,514
2009-12-21,16:25:00,1.1061,1.1062,1.1057,1.1057,214
2009-12-21,16:30:00,1.1057,1.1058,1.1051,1.1051,249
2009-12-21,16:35:00,1.1051,1.1056,1.1050,1.1053,139
2009-12-21,16:40:00,1.1052,1.1054,1.1045,1.1047,395
2009-12-21,16:45:00,1.1047,1.1056,1.1045,1.1054,493
2009-12-21,16:50:00,1.1053,1.1054,1.1042,1.1046,512
2009-12-21,16:55:00,1.1045,1.1049,1.1044,1.1047,173
2009-12-21,17:00:00,1.1048,1.1049,1.1043,1.1047,393
2009-12-21,17:05:00,1.1047,1.1048,1.1045,1.1046,55
2009-12-21,17:10:00,1.1046,1.1050,1.1044,1.1048,124
2009-12-21,17:15:00,1.1050,1.1059,1.1050,1.1058,101
2009-12-21,17:20:00,1.1059,1.1072,1.1057,1.1070,272
2009-12-21,17:25:00,1.1069,1.1069,1.1063,1.1063,182
2009-12-21,17:30:00,1.1063,1.1066,1.1063,1.1065,144
2009-12-21,17:35:00,1.1065,1.1069,1.1065,1.1067,95
2009-12-21,17:40:00,1.1066,1.1069,1.1065,1.1067,139
2009-12-21,17:45:00,1.1066,1.1066,1.1058,1.1060,180
2009-12-21,17:50:00,1.1060,1.1061,1.1053,1.1057,250
2009-12-21,17:55:00,1.1059,1.1065,1.1058,1.1065,72
2009-12-21,18:00:00,1.1065,1.1066,1.1061,1.1061,52
2009-12-21,18:05:00,1.1062,1.1070,1.1062,1.1066,106
2009-12-21,18:10:00,1.1065,1.1065,1.1061,1.1061,83
2009-12-21,18:15:00,1.1062,1.1070,1.1062,1.1069,58
2009-12-21,18:20:00,1.1069,1.1069,1.1065,1.1065,26
2009-12-21,18:25:00,1.1066,1.1070,1.1066,1.1070,107
2009-12-21,18:30:00,1.1069,1.1071,1.1062,1.1062,228
2009-12-21,18:35:00,1.1062,1.1065,1.1059,1.1064,101
2009-12-21,18:40:00,1.1063,1.1064,1.1062,1.1064,57
2009-12-21,18:45:00,1.1064,1.1067,1.1063,1.1064,89
2009-12-21,18:50:00,1.1064,1.1065,1.1062,1.1064,34
2009-12-21,18:55:00,1.1063,1.1064,1.1063,1.1064,36
2009-12-21,19:00:00,1.1063,1.1064,1.1059,1.1060,47
2009-12-21,19:05:00,1.1060,1.1062,1.1060,1.1060,51
2009-12-21,19:10:00,1.1060,1.1064,1.1060,1.1062,67
2009-12-21,19:15:00,1.1062,1.1063,1.1059,1.1063,34
2009-12-21,19:20:00,1.1063,1.1064,1.1059,1.1059,33
2009-12-21,19:25:00,1.1060,1.1063,1.1058,1.1061,298
2009-12-21,19:30:00,1.1061,1.1063,1.1057,1.1059,349
2009-12-21,19:35:00,1.1060,1.1061,1.1059,1.1059,57
2009-12-21,19:40:00,1.1058,1.1059,1.1053,1.1055,122
2009-12-21,19:45:00,1.1054,1.1056,1.1052,1.1053,128
2009-12-21,19:50:00,1.1054,1.1054,1.1047,1.1048,262
2009-12-21,19:55:00,1.1049,1.1049,1.1047,1.1048,92
2009-12-21,20:00:00,1.1049,1.1059,1.1048,1.1058,520
2009-12-21,20:05:00,1.1057,1.1060,1.1057,1.1059,55
2009-12-21,20:10:00,1.1060,1.1061,1.1059,1.1060,55
2009-12-21,20:15:00,1.1059,1.1059,1.1058,1.1058,64
2009-12-21,20:20:00,1.1060,1.1069,1.1059,1.1064,394
2009-12-21,20:25:00,1.1063,1.1064,1.1059,1.1059,225
2009-12-21,20:30:00,1.1059,1.1060,1.1051,1.1053,255
2009-12-21,20:35:00,1.1053,1.1055,1.1052,1.1055,40
2009-12-21,20:40:00,1.1054,1.1055,1.1053,1.1054,27
2009-12-21,20:45:00,1.1053,1.1053,1.1048,1.1052,239
2009-12-21,20:50:00,1.1050,1.1055,1.1050,1.1053,120
2009-12-21,20:55:00,1.1053,1.1060,1.1051,1.1052,259
2009-12-21,21:00:00,1.1053,1.1055,1.1051,1.1054,355
2009-12-21,21:05:00,1.1054,1.1056,1.1051,1.1052,127
2009-12-21,21:10:00,1.1052,1.1054,1.1046,1.1050,343
2009-12-21,21:15:00,1.1049,1.1052,1.1049,1.1050,313
2009-12-21,21:20:00,1.1051,1.1052,1.1050,1.1052,156
2009-12-21,21:25:00,1.1053,1.1053,1.1049,1.1050,340
2009-12-21,21:30:00,1.1050,1.1053,1.1048,1.1053,277
2009-12-21,21:35:00,1.1053,1.1053,1.1048,1.1050,417
2009-12-21,21:40:00,1.1049,1.1053,1.1047,1.1052,132
2009-12-21,21:45:00,1.1052,1.1054,1.1050,1.1050,134
2009-12-21,21:50:00,1.1051,1.1053,1.1050,1.1050,139
2009-12-21,21:55:00,1.1050,1.1050,1.1046,1.1049,131
2009-12-21,22:00:00,1.1048,1.1049,1.1045,1.1047,129
2009-12-21,22:05:00,1.1047,1.1053,1.1047,1.1049,297
2009-12-21,22:10:00,1.1049,1.1050,1.1045,1.1046,190
2009-12-21,22:15:00,1.1045,1.1047,1.1035,1.1036,582
2009-12-21,22:20:00,1.1036,1.1037,1.1027,1.1032,578
2009-12-21,22:25:00,1.1032,1.1032,1.1027,1.1030,340
2009-12-21,22:30:00,1.1030,1.1031,1.1024,1.1026,620
2009-12-21,22:35:00,1.1026,1.1030,1.1024,1.1028,425
2009-12-21,22:40:00,1.1028,1.1029,1.1024,1.1026,123
2009-12-21,22:45:00,1.1026,1.1026,1.1022,1.1023,251
2009-12-21,22:50:00,1.1022,1.1023,1.1018,1.1018,436
2009-12-21,22:55:00,1.1018,1.1019,1.1010,1.1014,569
2009-12-21,23:00:00,1.1014,1.1014,1.1009,1.1010,667
2009-12-21,23:05:00,1.1010,1.1011,1.1004,1.1007,833
2009-12-21,23:10:00,1.1007,1.1007,1.1002,1.1006,704
2009-12-21,23:15:00,1.1005,1.1008,1.1004,1.1008,268
2009-12-21,23:20:00,1.1007,1.1010,1.1002,1.1007,509
2009-12-21,23:25:00,1.1007,1.1008,1.0997,1.1001,1471
2009-12-21,23:30:00,1.1001,1.1003,1.0999,1.1003,1098
2009-12-21,23:35:00,1.1002,1.1007,1.1000,1.1006,225
2009-12-21,23:40:00,1.1005,1.1006,1.1002,1.1002,245
2009-12-21,23:45:00,1.1002,1.1009,1.1000,1.1008,371
2009-12-21,23:50:00,1.1008,1.1009,1.1004,1.1005,326
2009-12-21,23:55:00,1.1004,1.1006,1.0998,1.1003,562
2009-12-22,00:00:00,1.1002,1.1006,1.1001,1.1003,684
2009-12-22,00:05:00,1.1003,1.1005,1.1002,1.1004,202
2009-12-22,00:10:00,1.1004,1.1008,1.1003,1.1008,207
2009-12-22,00:15:00,1.1008,1.1009,1.1003,1.1003,591
2009-12-22,00:20:00,1.1003,1.1005,1.1000,1.1002,362
2009-12-22,00:25:00,1.1003,1.1003,1.0997,1.0999,279
2009-12-22,00:30:00,1.0999,1.1000,1.0997,1.0999,273
2009-12-22,00:35:00,1.0999,1.1000,1.0996,1.0996,379
2009-12-22,00:40:00,1.0996,1.1000,1.0996,1.1000,330
2009-12-22,00:45:00,1.1000,1.1001,1.0999,1.1001,324
2009-12-22,00:50:00,1.1002,1.1003,1.0999,1.0999,199
2009-12-22,00:55:00,1.0999,1.1001,1.0999,1.1000,87
2009-12-22,01:00:00,1.1000,1.1003,1.0999,1.1002,182
2009-12-22,01:05:00,1.1001,1.1003,1.1000,1.1002,163
2009-12-22,01:10:00,1.1002,1.1003,1.0998,1.0999,334
2009-12-22,01:15:00,1.1000,1.1002,1.0997,1.0999,268
2009-12-22,01:20:00,1.0999,1.1000,1.0998,1.0999,73
2009-12-22,01:25:00,1.0999,1.1000,1.0998,1.1000,82
2009-12-22,01:30:00,1.1000,1.1000,1.0998,1.0999,214
2009-12-22,01:35:00,1.0999,1.1000,1.0998,1.0998,62
2009-12-22,01:40:00,1.0998,1.1000,1.0997,1.0998,109
2009-12-22,01:45:00,1.0998,1.0998,1.0992,1.0994,323
2009-12-22,01:50:00,1.0994,1.0998,1.0993,1.0997,230
2009-12-22,01:55:00,1.0998,1.0999,1.0995,1.0996,216
2009-12-22,02:00:00,1.0995,1.0998,1.0993,1.0998,277
2009-12-22,02:05:00,1.0997,1.0998,1.0996,1.0996,138
2009-12-22,02:10:00,1.0996,1.0997,1.0992,1.0993,209
2009-12-22,02:15:00,1.0993,1.0995,1.0976,1.0977,935
2009-12-22,02:20:00,1.0977,1.0980,1.0976,1.0979,430
2009-12-22,02:25:00,1.0979,1.0982,1.0973,1.0979,585
2009-12-22,02:30:00,1.0979,1.0980,1.0974,1.0975,247
2009-12-22,02:35:00,1.0974,1.0977,1.0974,1.0977,85
2009-12-22,02:40:00,1.0976,1.0980,1.0976,1.0980,289
2009-12-22,02:45:00,1.0979,1.0980,1.0976,1.0978,143
2009-12-22,02:50:00,1.0979,1.0979,1.0975,1.0976,125
2009-12-22,02:55:00,1.0976,1.0979,1.0975,1.0977,223
2009-12-22,03:00:00,1.0978,1.0978,1.0972,1.0973,441
2009-12-22,03:05:00,1.0973,1.0975,1.0970,1.0975,195
2009-12-22,03:10:00,1.0974,1.0978,1.0973,1.0976,183
2009-12-22,03:15:00,1.0975,1.0982,1.0974,1.0981,419
2009-12-22,03:20:00,1.0981,1.0982,1.0978,1.0980,217
2009-12-22,03:25:00,1.0980,1.0981,1.0975,1.0977,207
2009-12-22,03:30:00,1.0976,1.0977,1.0971,1.0972,178
2009-12-22,03:35:00,1.0973,1.0974,1.0972,1.0972,125
2009-12-22,03:40:00,1.0972,1.0973,1.0965,1.0967,1248
2009-12-22,03:45:00,1.0967,1.0974,1.0965,1.0973,201
2009-12-22,03:50:00,1.0973,1.0974,1.0970,1.0971,250
2009-12-22,03:55:00,1.0972,1.0980,1.0970,1.0971,908
2009-12-22,04:00:00,1.0970,1.0976,1.0970,1.0974,232
2009-12-22,04:05:00,1.0974,1.0974,1.0971,1.0971,97
2009-12-22,04:10:00,1.0971,1.0972,1.0968,1.0968,171
2009-12-22,04:15:00,1.0970,1.0972,1.0968,1.0969,132
2009-12-22,04:20:00,1.0970,1.0974,1.0970,1.0973,101
2009-12-22,04:25:00,1.0973,1.0974,1.0972,1.0972,44
2009-12-22,04:30:00,1.0972,1.0973,1.0970,1.0971,54
2009-12-22,04:35:00,1.0972,1.0973,1.0971,1.0971,121
2009-12-22,04:40:00,1.0972,1.0972,1.0969,1.0971,119
2009-12-22,04:45:00,1.0971,1.0971,1.0970,1.0970,36
2009-12-22,04:50:00,1.0971,1.0972,1.0971,1.0972,38
2009-12-22,04:55:00,1.0972,1.0974,1.0971,1.0974,138
2009-12-22,05:00:00,1.0974,1.0975,1.0973,1.0973,59
2009-12-22,05:05:00,1.0973,1.0973,1.0970,1.0970,37
2009-12-22,05:10:00,1.0971,1.0974,1.0970,1.0970,138
2009-12-22,05:15:00,1.0973,1.0976,1.0971,1.0971,20
2009-12-22,05:20:00,1.0971,1.0971,1.0971,1.0971,6
2009-12-22,05:25:00,1.0974,1.0976,1.0974,1.0976,84
2009-12-22,05:30:00,1.0977,1.0978,1.0975,1.0975,211
2009-12-22,05:35:00,1.0975,1.0975,1.0975,1.0975,1
2009-12-22,05:40:00,1.0977,1.0977,1.0974,1.0974,11
2009-12-22,05:45:00,1.0976,1.0979,1.0976,1.0979,51
2009-12-22,05:50:00,1.0978,1.0983,1.0977,1.0981,26
2009-12-22,05:55:00,1.0982,1.0982,1.0972,1.0974,76
2009-12-22,06:00:00,1.0971,1.0971,1.0971,1.0971,1
2009-12-22,07:00:00,1.0973,1.0974,1.0970,1.0972,24
2009-12-22,07:05:00,1.0972,1.0972,1.0968,1.0970,25
2009-12-22,07:10:00,1.0970,1.0974,1.0970,1.0974,73
2009-12-22,07:15:00,1.0974,1.0977,1.0971,1.0977,18
2009-12-22,07:20:00,1.0977,1.0978,1.0972,1.0977,47
2009-12-22,07:25:00,1.0977,1.0979,1.0977,1.0977,17
2009-12-22,07:30:00,1.0978,1.0978,1.0974,1.0976,16
2009-12-22,07:35:00,1.0976,1.0978,1.0975,1.0977,21
2009-12-22,07:40:00,1.0978,1.0984,1.0978,1.0980,73
2009-12-22,07:45:00,1.0981,1.0989,1.0980,1.0985,126
2009-12-22,07:50:00,1.0987,1.0988,1.0985,1.0987,22
2009-12-22,07:55:00,1.0988,1.0988,1.0984,1.0985,62
2009-12-22,08:00:00,1.0984,1.0985,1.0976,1.0980,250
2009-12-22,08:05:00,1.0979,1.0981,1.0976,1.0979,154
2009-12-22,08:10:00,1.0979,1.0985,1.0979,1.0984,425
2009-12-22,08:15:00,1.0984,1.0984,1.0979,1.0981,260
2009-12-22,08:20:00,1.0980,1.0985,1.0980,1.0983,148
2009-12-22,08:25:00,1.0981,1.0982,1.0978,1.0981,105
2009-12-22,08:30:00,1.0981,1.0983,1.0979,1.0981,65
2009-12-22,08:35:00,1.0981,1.0984,1.0981,1.0983,108
2009-12-22,08:40:00,1.0983,1.0992,1.0982,1.0992,128
2009-12-22,08:45:00,1.0991,1.0994,1.0988,1.0988,103
2009-12-22,08:50:00,1.0990,1.0991,1.0984,1.0984,265
2009-12-22,08:55:00,1.0986,1.0987,1.0976,1.0977,173
2009-12-22,09:00:00,1.0976,1.0977,1.0971,1.0973,123
2009-12-22,09:05:00,1.0974,1.0974,1.0948,1.0950,955
2009-12-22,09:10:00,1.0951,1.0955,1.0941,1.0954,782
2009-12-22,09:15:00,1.0953,1.0953,1.0946,1.0947,298
2009-12-22,09:20:00,1.0945,1.0946,1.0936,1.0939,410
2009-12-22,09:25:00,1.0939,1.0946,1.0939,1.0946,226
2009-12-22,09:30:00,1.0945,1.0948,1.0936,1.0938,112
2009-12-22,09:35:00,1.0936,1.0951,1.0936,1.0947,446
2009-12-22,09:40:00,1.0948,1.0955,1.0948,1.0949,326
2009-12-22,09:45:00,1.0949,1.0954,1.0947,1.0954,213
2009-12-22,09:50:00,1.0954,1.0954,1.0952,1.0953,43
2009-12-22,09:55:00,1.0953,1.0954,1.0951,1.0951,64
2009-12-22,10:00:00,1.0950,1.0950,1.0944,1.0947,130
2009-12-22,10:05:00,1.0948,1.0950,1.0947,1.0949,136
2009-12-22,10:10:00,1.0949,1.0951,1.0946,1.0947,48
2009-12-22,10:15:00,1.0946,1.0946,1.0940,1.0946,184
2009-12-22,10:20:00,1.0945,1.0948,1.0945,1.0947,67
2009-12-22,10:25:00,1.0947,1.0947,1.0944,1.0944,66
2009-12-22,10:30:00,1.0945,1.0948,1.0942,1.0947,99
2009-12-22,10:35:00,1.0947,1.0951,1.0941,1.0947,124
2009-12-22,10:40:00,1.0947,1.0947,1.0940,1.0945,342
2009-12-22,10:45:00,1.0943,1.0948,1.0941,1.0943,59
2009-12-22,10:50:00,1.0943,1.0945,1.0942,1.0944,120
2009-12-22,10:55:00,1.0944,1.0948,1.0943,1.0946,60
2009-12-22,11:00:00,1.0947,1.0949,1.0945,1.0945,89
2009-12-22,11:05:00,1.0946,1.0950,1.0946,1.0949,69
2009-12-22,11:10:00,1.0949,1.0953,1.0949,1.0950,69
2009-12-22,11:15:00,1.0950,1.0954,1.0950,1.0953,96
2009-12-22,11:20:00,1.0953,1.0953,1.0951,1.0951,29
2009-12-22,11:25:00,1.0950,1.0951,1.0947,1.0949,68
2009-12-22,11:30:00,1.0949,1.0950,1.0948,1.0948,17
2009-12-22,11:35:00,1.0949,1.0952,1.0948,1.0949,89
2009-12-22,11:40:00,1.0947,1.0950,1.0947,1.0949,21
2009-12-22,11:45:00,1.0949,1.0950,1.0949,1.0950,27
2009-12-22,11:50:00,1.0950,1.0952,1.0948,1.0948,73
2009-12-22,11:55:00,1.0948,1.0948,1.0945,1.0945,109
2009-12-22,12:00:00,1.0947,1.0948,1.0944,1.0948,77
2009-12-22,12:05:00,1.0947,1.0953,1.0947,1.0949,229
2009-12-22,12:10:00,1.0949,1.0950,1.0947,1.0950,59
2009-12-22,12:15:00,1.0949,1.0949,1.0947,1.0947,26
2009-12-22,12:20:00,1.0948,1.0950,1.0948,1.0950,61
2009-12-22,12:25:00,1.0948,1.0951,1.0948,1.0950,76
2009-12-22,12:30:00,1.0949,1.0949,1.0947,1.0948,15
2009-12-22,12:35:00,1.0947,1.0948,1.0945,1.0948,41
2009-12-22,12:40:00,1.0948,1.0949,1.0946,1.0949,28
2009-12-22,12:45:00,1.0949,1.0950,1.0948,1.0950,65
2009-12-22,12:50:00,1.0949,1.0954,1.0949,1.0950,133
2009-12-22,12:55:00,1.0950,1.0951,1.0948,1.0948,42
2009-12-22,13:00:00,1.0948,1.0950,1.0947,1.0950,151
2009-12-22,13:05:00,1.0950,1.0951,1.0949,1.0951,26
2009-12-22,13:10:00,1.0950,1.0954,1.0945,1.0952,305
2009-12-22,13:15:00,1.0951,1.0955,1.0951,1.0954,31
2009-12-22,13:20:00,1.0953,1.0957,1.0953,1.0956,192
2009-12-22,13:25:00,1.0956,1.0960,1.0954,1.0956,99
2009-12-22,13:30:00,1.0955,1.0956,1.0952,1.0954,65
2009-12-22,13:35:00,1.0954,1.0955,1.0952,1.0953,71
2009-12-22,13:40:00,1.0953,1.0954,1.0952,1.0952,192
2009-12-22,13:45:00,1.0952,1.0958,1.0952,1.0956,215
2009-12-22,13:50:00,1.0956,1.0966,1.0955,1.0966,167
2009-12-22,13:55:00,1.0964,1.0967,1.0961,1.0961,155
2009-12-22,14:00:00,1.0962,1.0968,1.0962,1.0962,195
2009-12-22,14:05:00,1.0964,1.0967,1.0962,1.0964,149
2009-12-22,14:10:00,1.0964,1.0964,1.0962,1.0962,33
2009-12-22,14:15:00,1.0962,1.0963,1.0960,1.0960,71
2009-12-22,14:20:00,1.0961,1.0961,1.0955,1.0957,105
2009-12-22,14:25:00,1.0958,1.0959,1.0955,1.0959,111
2009-12-22,14:30:00,1.0958,1.0958,1.0958,1.0958,16
2009-12-22,14:35:00,1.0958,1.0959,1.0957,1.0958,78
2009-12-22,14:40:00,1.0957,1.0962,1.0954,1.0962,426
2009-12-22,14:45:00,1.0962,1.0967,1.0962,1.0966,133
2009-12-22,14:50:00,1.0966,1.0966,1.0962,1.0962,27
2009-12-22,14:55:00,1.0963,1.0967,1.0962,1.0962,49
2009-12-22,15:00:00,1.0962,1.0966,1.0960,1.0964,211
2009-12-22,15:05:00,1.0964,1.0964,1.0953,1.0957,261
2009-12-22,15:10:00,1.0959,1.0966,1.0958,1.0966,98
2009-12-22,15:15:00,1.0968,1.0972,1.0966,1.0972,211
2009-12-22,15:20:00,1.0969,1.0974,1.0969,1.0972,76
2009-12-22,15:25:00,1.0972,1.0973,1.0969,1.0972,133
2009-12-22,15:30:00,1.0973,1.0977,1.0972,1.0975,158
2009-12-22,15:35:00,1.0975,1.0979,1.0974,1.0977,113
2009-12-22,15:40:00,1.0978,1.0978,1.0971,1.0975,343
2009-12-22,15:45:00,1.0975,1.0978,1.0970,1.0973,230
2009-12-22,15:50:00,1.0975,1.0976,1.0971,1.0976,104
2009-12-22,15:55:00,1.0975,1.0977,1.0970,1.0970,569
2009-12-22,16:00:00,1.0971,1.0971,1.0960,1.0965,487
2009-12-22,16:05:00,1.0965,1.0971,1.0965,1.0968,270
2009-12-22,16:10:00,1.0967,1.0973,1.0966,1.0971,296
2009-12-22,16:15:00,1.0971,1.0974,1.0968,1.0968,167
2009-12-22,16:20:00,1.0966,1.0971,1.0966,1.0970,191
2009-12-22,16:25:00,1.0969,1.0973,1.0969,1.0970,66
2009-12-22,16:30:00,1.0969,1.0971,1.0968,1.0971,213
2009-12-22,16:35:00,1.0971,1.0974,1.0968,1.0972,161
2009-12-22,16:40:00,1.0971,1.0972,1.0968,1.0969,390
2009-12-22,16:45:00,1.0968,1.0969,1.0960,1.0960,549
2009-12-22,16:50:00,1.0961,1.0962,1.0956,1.0958,378
2009-12-22,16:55:00,1.0957,1.0958,1.0953,1.0955,834
2009-12-22,17:00:00,1.0955,1.0959,1.0955,1.0958,157
2009-12-22,17:05:00,1.0959,1.0963,1.0958,1.0961,206
2009-12-22,17:10:00,1.0961,1.0963,1.0960,1.0963,83
2009-12-22,17:15:00,1.0964,1.0964,1.0954,1.0959,682
2009-12-22,17:20:00,1.0959,1.0965,1.0959,1.0963,173
2009-12-22,17:25:00,1.0963,1.0968,1.0960,1.0967,256
2009-12-22,17:30:00,1.0966,1.0968,1.0966,1.0968,221
2009-12-22,17:35:00,1.0969,1.0972,1.0968,1.0969,229
2009-12-22,17:40:00,1.0969,1.0969,1.0964,1.0964,98
2009-12-22,17:45:00,1.0964,1.0969,1.0964,1.0965,158
2009-12-22,17:50:00,1.0966,1.0968,1.0964,1.0965,160
2009-12-22,17:55:00,1.0965,1.0967,1.0964,1.0967,47
2009-12-22,18:00:00,1.0967,1.0968,1.0961,1.0964,203
2009-12-22,18:05:00,1.0964,1.0964,1.0962,1.0964,65
2009-12-22,18:10:00,1.0963,1.0964,1.0958,1.0958,86
2009-12-22,18:15:00,1.0959,1.0959,1.0957,1.0958,98
2009-12-22,18:20:00,1.0957,1.0959,1.0957,1.0959,41
2009-12-22,18:25:00,1.0958,1.0959,1.0956,1.0958,91
2009-12-22,18:30:00,1.0959,1.0961,1.0957,1.0957,138
2009-12-22,18:35:00,1.0958,1.0959,1.0956,1.0957,47
2009-12-22,18:40:00,1.0957,1.0959,1.0957,1.0957,47
2009-12-22,18:45:00,1.0958,1.0958,1.0954,1.0956,180
2009-12-22,18:50:00,1.0958,1.0960,1.0956,1.0957,63
2009-12-22,18:55:00,1.0957,1.0957,1.0951,1.0952,65
2009-12-22,19:00:00,1.0953,1.0954,1.0951,1.0954,80
2009-12-22,19:05:00,1.0953,1.0955,1.0953,1.0954,45
2009-12-22,19:10:00,1.0953,1.0953,1.0951,1.0952,73
2009-12-22,19:15:00,1.0952,1.0953,1.0952,1.0953,24
2009-12-22,19:20:00,1.0953,1.0954,1.0952,1.0954,48
2009-12-22,19:25:00,1.0953,1.0953,1.0951,1.0951,99
2009-12-22,19:30:00,1.0950,1.0952,1.0950,1.0952,82
2009-12-22,19:35:00,1.0953,1.0955,1.0952,1.0954,126
2009-12-22,19:40:00,1.0954,1.0955,1.0952,1.0953,117
2009-12-22,19:45:00,1.0953,1.0955,1.0953,1.0954,56
2009-12-22,19:50:00,1.0953,1.0955,1.0952,1.0954,39
2009-12-22,19:55:00,1.0954,1.0954,1.0942,1.0943,229
2009-12-22,20:00:00,1.0943,1.0947,1.0942,1.0942,367
2009-12-22,20:05:00,1.0943,1.0948,1.0942,1.0948,48
2009-12-22,20:10:00,1.0947,1.0949,1.0945,1.0946,93
2009-12-22,20:15:00,1.0946,1.0946,1.0942,1.0944,65
2009-12-22,20:20:00,1.0944,1.0944,1.0941,1.0943,188
2009-12-22,20:25:00,1.0942,1.0944,1.0941,1.0942,200
2009-12-22,20:30:00,1.0942,1.0942,1.0939,1.0940,145
2009-12-22,20:35:00,1.0941,1.0943,1.0939,1.0939,125
2009-12-22,20:40:00,1.0940,1.0940,1.0936,1.0937,273
2009-12-22,20:45:00,1.0937,1.0941,1.0937,1.0939,418
2009-12-22,20:50:00,1.0939,1.0941,1.0936,1.0937,287
2009-12-22,20:55:00,1.0937,1.0937,1.0923,1.0925,1577
2009-12-22,21:00:00,1.0924,1.0929,1.0924,1.0926,846
2009-12-22,21:05:00,1.0927,1.0927,1.0915,1.0923,1147
2009-12-22,21:10:00,1.0924,1.0924,1.0916,1.0917,1071
2009-12-22,21:15:00,1.0916,1.0927,1.0916,1.0922,573
2009-12-22,21:20:00,1.0922,1.0929,1.0922,1.0928,831
2009-12-22,21:25:00,1.0929,1.0931,1.0921,1.0928,348
2009-12-22,21:30:00,1.0928,1.0957,1.0924,1.0944,2410
2009-12-22,21:35:00,1.0944,1.0956,1.0943,1.0954,619
2009-12-22,21:40:00,1.0954,1.0958,1.0947,1.0951,977
2009-12-22,21:45:00,1.0952,1.0953,1.0944,1.0945,432
2009-12-22,21:50:00,1.0943,1.0947,1.0940,1.0946,502
2009-12-22,21:55:00,1.0946,1.0952,1.0945,1.0947,414
2009-12-22,22:00:00,1.0947,1.0947,1.0940,1.0945,249
2009-12-22,22:05:00,1.0945,1.0946,1.0941,1.0941,111
2009-12-22,22:10:00,1.0940,1.0944,1.0934,1.0936,382
2009-12-22,22:15:00,1.0936,1.0941,1.0931,1.0935,488
2009-12-22,22:20:00,1.0934,1.0939,1.0930,1.0933,363
2009-12-22,22:25:00,1.0934,1.0935,1.0929,1.0933,206
2009-12-22,22:30:00,1.0933,1.0940,1.0933,1.0939,303
2009-12-22,22:35:00,1.0939,1.0941,1.0930,1.0931,667
2009-12-22,22:40:00,1.0931,1.0931,1.0924,1.0924,555
2009-12-22,22:45:00,1.0924,1.0927,1.0922,1.0927,405
2009-12-22,22:50:00,1.0927,1.0928,1.0917,1.0919,706
2009-12-22,22:55:00,1.0918,1.0926,1.0918,1.0922,477
2009-12-22,23:00:00,1.0920,1.0920,1.0899,1.0909,1726
2009-12-22,23:05:00,1.0908,1.0917,1.0908,1.0910,617
2009-12-22,23:10:00,1.0910,1.0913,1.0906,1.0907,276
2009-12-22,23:15:00,1.0907,1.0908,1.0896,1.0901,961
2009-12-22,23:20:00,1.0899,1.0909,1.0898,1.0906,774
2009-12-22,23:25:00,1.0906,1.0907,1.0895,1.0897,1039
2009-12-22,23:30:00,1.0897,1.0902,1.0896,1.0897,508
2009-12-22,23:35:00,1.0898,1.0904,1.0896,1.0901,335
2009-12-22,23:40:00,1.0901,1.0902,1.0896,1.0899,453
2009-12-22,23:45:00,1.0899,1.0900,1.0889,1.0892,1390
2009-12-22,23:50:00,1.0892,1.0894,1.0889,1.0892,350
2009-12-22,23:55:00,1.0892,1.0901,1.0891,1.0900,1108
2009-12-23,00:00:00,1.0900,1.0900,1.0892,1.0894,687
2009-12-23,00:05:00,1.0895,1.0900,1.0894,1.0899,300
2009-12-23,00:10:00,1.0899,1.0902,1.0896,1.0902,348
2009-12-23,00:15:00,1.0902,1.0904,1.0901,1.0904,269
2009-12-23,00:20:00,1.0903,1.0913,1.0902,1.0909,457
2009-12-23,00:25:00,1.0908,1.0910,1.0908,1.0910,155
2009-12-23,00:30:00,1.0908,1.0917,1.0907,1.0917,352
2009-12-23,00:35:00,1.0916,1.0917,1.0916,1.0916,102
2009-12-23,00:40:00,1.0915,1.0915,1.0910,1.0912,308
2009-12-23,00:45:00,1.0912,1.0912,1.0907,1.0909,306
2009-12-23,00:50:00,1.0909,1.0910,1.0908,1.0909,71
2009-12-23,00:55:00,1.0910,1.0912,1.0910,1.0911,80
2009-12-23,01:00:00,1.0911,1.0915,1.0910,1.0910,175
2009-12-23,01:05:00,1.0910,1.0916,1.0906,1.0908,423
2009-12-23,01:10:00,1.0908,1.0913,1.0907,1.0909,419
2009-12-23,01:15:00,1.0907,1.0909,1.0902,1.0902,346
2009-12-23,01:20:00,1.0901,1.0905,1.0901,1.0903,138
2009-12-23,01:25:00,1.0903,1.0911,1.0903,1.0906,156
2009-12-23,01:30:00,1.0907,1.0910,1.0906,1.0909,187
2009-12-23,01:35:00,1.0909,1.0911,1.0908,1.0911,164
2009-12-23,01:40:00,1.0911,1.0914,1.0910,1.0914,94
2009-12-23,01:45:00,1.0914,1.0916,1.0912,1.0913,124
2009-12-23,01:50:00,1.0913,1.0913,1.0908,1.0909,64
2009-12-23,01:55:00,1.0910,1.0912,1.0908,1.0910,214
2009-12-23,02:00:00,1.0909,1.0913,1.0909,1.0909,151
2009-12-23,02:05:00,1.0909,1.0909,1.0907,1.0907,111
2009-12-23,02:10:00,1.0907,1.0910,1.0907,1.0909,55
2009-12-23,02:15:00,1.0908,1.0909,1.0903,1.0906,323
2009-12-23,02:20:00,1.0906,1.0908,1.0904,1.0904,370
2009-12-23,02:25:00,1.0903,1.0905,1.0903,1.0903,50
2009-12-23,02:30:00,1.0903,1.0906,1.0903,1.0905,94
2009-12-23,02:35:00,1.0906,1.0910,1.0905,1.0910,229
2009-12-23,02:40:00,1.0909,1.0910,1.0905,1.0905,374
2009-12-23,02:45:00,1.0905,1.0907,1.0904,1.0906,128
2009-12-23,02:50:00,1.0905,1.0907,1.0903,1.0905,291
2009-12-23,02:55:00,1.0904,1.0907,1.0904,1.0906,81
2009-12-23,03:00:00,1.0906,1.0906,1.0902,1.0904,130
2009-12-23,03:05:00,1.0904,1.0906,1.0904,1.0904,69
2009-12-23,03:10:00,1.0903,1.0905,1.0903,1.0905,59
2009-12-23,03:15:00,1.0905,1.0906,1.0904,1.0905,38
2009-12-23,03:20:00,1.0904,1.0906,1.0896,1.0897,312
2009-12-23,03:25:00,1.0897,1.0900,1.0897,1.0899,107
2009-12-23,03:30:00,1.0900,1.0901,1.0893,1.0893,215
2009-12-23,03:35:00,1.0895,1.0898,1.0895,1.0897,187
2009-12-23,03:40:00,1.0897,1.0900,1.0896,1.0897,176
2009-12-23,03:45:00,1.0897,1.0898,1.0894,1.0895,96
2009-12-23,03:50:00,1.0895,1.0897,1.0893,1.0897,217
2009-12-23,03:55:00,1.0897,1.0902,1.0897,1.0899,277
2009-12-23,04:00:00,1.0898,1.0899,1.0897,1.0897,72
2009-12-23,04:05:00,1.0898,1.0900,1.0898,1.0899,33
2009-12-23,04:10:00,1.0898,1.0904,1.0898,1.0901,275
2009-12-23,04:15:00,1.0902,1.0902,1.0900,1.0901,42
2009-12-23,04:20:00,1.0900,1.0901,1.0900,1.0901,48
2009-12-23,04:25:00,1.0901,1.0904,1.0899,1.0900,172
2009-12-23,04:30:00,1.0901,1.0901,1.0896,1.0899,185
2009-12-23,04:35:00,1.0898,1.0900,1.0897,1.0899,99
2009-12-23,04:40:00,1.0900,1.0900,1.0897,1.0897,82
2009-12-23,04:45:00,1.0897,1.0897,1.0895,1.0896,42
2009-12-23,04:50:00,1.0896,1.0897,1.0895,1.0897,47
2009-12-23,04:55:00,1.0897,1.0899,1.0897,1.0898,123
2009-12-23,05:00:00,1.0898,1.0899,1.0891,1.0894,495
2009-12-23,05:05:00,1.0895,1.0896,1.0894,1.0896,19
2009-12-23,05:10:00,1.0897,1.0898,1.0893,1.0893,139
2009-12-23,05:15:00,1.0894,1.0898,1.0893,1.0893,58
2009-12-23,05:20:00,1.0893,1.0893,1.0888,1.0892,85
2009-12-23,05:25:00,1.0893,1.0893,1.0892,1.0892,4
2009-12-23,05:30:00,1.0893,1.0893,1.0892,1.0892,24
2009-12-23,05:35:00,1.0894,1.0898,1.0894,1.0895,13
2009-12-23,05:40:00,1.0895,1.0897,1.0895,1.0897,8
2009-12-23,05:45:00,1.0895,1.0895,1.0895,1.0895,5
2009-12-23,05:50:00,1.0895,1.0895,1.0891,1.0891,11
2009-12-23,05:55:00,1.0894,1.0902,1.0893,1.0902,32
2009-12-23,06:00:00,1.0900,1.0900,1.0900,1.0900,1
2009-12-23,07:00:00,1.0898,1.0900,1.0892,1.0900,59
2009-12-23,07:05:00,1.0900,1.0901,1.0898,1.0898,34
2009-12-23,07:10:00,1.0899,1.0903,1.0899,1.0900,34
2009-12-23,07:15:00,1.0899,1.0899,1.0896,1.0896,2
2009-12-23,07:20:00,1.0899,1.0901,1.0897,1.0901,18
2009-12-23,07:25:00,1.0900,1.0900,1.0898,1.0900,23
2009-12-23,07:30:00,1.0900,1.0900,1.0900,1.0900,10
2009-12-23,07:35:00,1.0900,1.0900,1.0898,1.0899,20
2009-12-23,07:40:00,1.0899,1.0899,1.0893,1.0895,76
2009-12-23,07:45:00,1.0896,1.0897,1.0895,1.0895,27
2009-12-23,07:50:00,1.0896,1.0897,1.0895,1.0896,12
2009-12-23,07:55:00,1.0896,1.0897,1.0896,1.0896,18
2009-12-23,08:00:00,1.0895,1.0898,1.0894,1.0896,67
2009-12-23,08:05:00,1.0897,1.0897,1.0894,1.0895,25
2009-12-23,08:10:00,1.0895,1.0900,1.0895,1.0899,35
2009-12-23,08:15:00,1.0899,1.0900,1.0899,1.0899,17
2009-12-23,08:20:00,1.0900,1.0900,1.0900,1.0900,5
2009-12-23,08:25:00,1.0900,1.0900,1.0900,1.0900,4
2009-12-23,08:30:00,1.0900,1.0903,1.0899,1.0903,58
2009-12-23,08:35:00,1.0904,1.0904,1.0902,1.0903,36
2009-12-23,08:40:00,1.0904,1.0904,1.0903,1.0903,18
2009-12-23,08:45:00,1.0902,1.0902,1.0900,1.0901,17
2009-12-23,08:50:00,1.0900,1.0902,1.0900,1.0902,11
2009-12-23,08:55:00,1.0901,1.0908,1.0901,1.0907,89
2009-12-23,09:00:00,1.0907,1.0910,1.0907,1.0910,20
2009-12-23,09:05:00,1.0911,1.0921,1.0911,1.0920,119
2009-12-23,09:10:00,1.0919,1.0919,1.0915,1.0916,18
2009-12-23,09:15:00,1.0917,1.0923,1.0917,1.0923,82
2009-12-23,09:20:00,1.0922,1.0924,1.0920,1.0920,112
2009-12-23,09:25:00,1.0919,1.0921,1.0917,1.0918,53
2009-12-23,09:30:00,1.0918,1.0919,1.0917,1.0918,10
2009-12-23,09:35:00,1.0919,1.0921,1.0918,1.0919,24
2009-12-23,09:40:00,1.0921,1.0924,1.0920,1.0922,52
2009-12-23,09:45:00,1.0922,1.0924,1.0922,1.0923,43
2009-12-23,09:50:00,1.0925,1.0928,1.0925,1.0926,65
2009-12-23,09:55:00,1.0925,1.0927,1.0925,1.0925,35
2009-12-23,10:00:00,1.0925,1.0926,1.0925,1.0925,16
2009-12-23,10:05:00,1.0924,1.0927,1.0922,1.0925,255
2009-12-23,10:10:00,1.0925,1.0925,1.0920,1.0920,47
2009-12-23,10:15:00,1.0920,1.0920,1.0915,1.0915,60
2009-12-23,10:20:00,1.0914,1.0918,1.0911,1.0913,255
2009-12-23,10:25:00,1.0913,1.0916,1.0911,1.0913,50
2009-12-23,10:30:00,1.0912,1.0913,1.0912,1.0912,18
2009-12-23,10:35:00,1.0910,1.0913,1.0910,1.0911,28
2009-12-23,10:40:00,1.0911,1.0914,1.0911,1.0913,12
2009-12-23,10:45:00,1.0914,1.0915,1.0910,1.0912,91
2009-12-23,10:50:00,1.0914,1.0915,1.0909,1.0909,68
2009-12-23,10:55:00,1.0909,1.0909,1.0906,1.0908,76
2009-12-23,11:00:00,1.0907,1.0907,1.0899,1.0903,63
2009-12-23,11:05:00,1.0902,1.0902,1.0896,1.0902,196
2009-12-23,11:10:00,1.0901,1.0905,1.0898,1.0903,62
2009-12-23,11:15:00,1.0904,1.0904,1.0902,1.0902,12
2009-12-23,11:20:00,1.0903,1.0903,1.0901,1.0901,32
2009-12-23,11:25:00,1.0902,1.0904,1.0900,1.0904,101
2009-12-23,11:30:00,1.0905,1.0910,1.0905,1.0908,51
2009-12-23,11:35:00,1.0909,1.0912,1.0907,1.0909,48
2009-12-23,11:40:00,1.0909,1.0910,1.0909,1.0910,5
2009-12-23,11:45:00,1.0910,1.0917,1.0910,1.0917,135
2009-12-23,11:50:00,1.0916,1.0916,1.0914,1.0914,8
2009-12-23,11:55:00,1.0912,1.0916,1.0912,1.0916,80
2009-12-23,12:00:00,1.0915,1.0918,1.0914,1.0916,57
2009-12-23,12:05:00,1.0915,1.0920,1.0915,1.0919,11
2009-12-23,12:10:00,1.0918,1.0918,1.0916,1.0916,23
2009-12-23,12:15:00,1.0913,1.0913,1.0908,1.0911,89
2009-12-23,12:20:00,1.0911,1.0912,1.0909,1.0912,25
2009-12-23,12:25:00,1.0912,1.0915,1.0911,1.0915,30
2009-12-23,12:30:00,1.0915,1.0916,1.0913,1.0913,18
2009-12-23,12:35:00,1.0913,1.0913,1.0908,1.0910,8
2009-12-23,12:40:00,1.0909,1.0910,1.0907,1.0909,23
2009-12-23,12:45:00,1.0908,1.0909,1.0907,1.0908,14
2009-12-23,12:50:00,1.0909,1.0914,1.0908,1.0912,107
2009-12-23,12:55:00,1.0910,1.0911,1.0909,1.0910,21
2009-12-23,13:00:00,1.0910,1.0910,1.0907,1.0909,77
2009-12-23,13:05:00,1.0909,1.0910,1.0908,1.0908,16
2009-12-23,13:10:00,1.0908,1.0911,1.0908,1.0911,14
2009-12-23,13:15:00,1.0910,1.0910,1.0909,1.0910,21
2009-12-23,13:20:00,1.0911,1.0912,1.0906,1.0909,69
2009-12-23,13:25:00,1.0908,1.0910,1.0908,1.0910,14
2009-12-23,13:30:00,1.0911,1.0912,1.0910,1.0910,24
2009-12-23,13:35:00,1.0910,1.0911,1.0909,1.0911,24
2009-12-23,13:40:00,1.0911,1.0911,1.0910,1.0910,21
2009-12-23,13:45:00,1.0912,1.0915,1.0911,1.0911,52
2009-12-23,13:50:00,1.0911,1.0913,1.0911,1.0912,23
2009-12-23,13:55:00,1.0912,1.0913,1.0906,1.0908,186
2009-12-23,14:00:00,1.0907,1.0909,1.0904,1.0909,60
2009-12-23,14:05:00,1.0910,1.0910,1.0909,1.0909,3
2009-12-23,14:10:00,1.0908,1.0908,1.0908,1.0908,4
2009-12-23,14:15:00,1.0910,1.0910,1.0906,1.0907,51
2009-12-23,14:20:00,1.0907,1.0909,1.0905,1.0907,122
2009-12-23,14:25:00,1.0907,1.0908,1.0902,1.0908,108
2009-12-23,14:30:00,1.0908,1.0908,1.0907,1.0907,33
2009-12-23,14:35:00,1.0908,1.0908,1.0906,1.0906,11
2009-12-23,14:40:00,1.0906,1.0906,1.0905,1.0906,6
2009-12-23,14:45:00,1.0907,1.0912,1.0907,1.0911,133
2009-12-23,14:50:00,1.0911,1.0911,1.0906,1.0908,52
2009-12-23,14:55:00,1.0908,1.0909,1.0908,1.0909,24
2009-12-23,15:00:00,1.0908,1.0910,1.0907,1.0909,107
2009-12-23,15:05:00,1.0909,1.0909,1.0907,1.0909,80
2009-12-23,15:10:00,1.0909,1.0909,1.0907,1.0907,34
2009-12-23,15:15:00,1.0907,1.0911,1.0907,1.0910,81
2009-12-23,15:20:00,1.0910,1.0914,1.0910,1.0913,79
2009-12-23,15:25:00,1.0913,1.0916,1.0913,1.0913,102
2009-12-23,15:30:00,1.0913,1.0915,1.0912,1.0913,55
2009-12-23,15:35:00,1.0913,1.0914,1.0911,1.0913,37
2009-12-23,15:40:00,1.0912,1.0914,1.0910,1.0914,35
2009-12-23,15:45:00,1.0913,1.0913,1.0909,1.0911,29
2009-12-23,15:50:00,1.0911,1.0912,1.0911,1.0912,7
2009-12-23,15:55:00,1.0911,1.0911,1.0909,1.0909,8
2009-12-23,16:00:00,1.0909,1.0911,1.0908,1.0910,123
2009-12-23,16:05:00,1.0910,1.0919,1.0910,1.0915,154
2009-12-23,16:10:00,1.0917,1.0919,1.0911,1.0914,126
2009-12-23,16:15:00,1.0914,1.0919,1.0914,1.0916,54
2009-12-23,16:20:00,1.0917,1.0918,1.0911,1.0916,123
2009-12-23,16:25:00,1.0915,1.0915,1.0898,1.0902,421
2009-12-23,16:30:00,1.0901,1.0907,1.0901,1.0904,125
2009-12-23,16:35:00,1.0904,1.0907,1.0899,1.0904,165
2009-12-23,16:40:00,1.0904,1.0904,1.0897,1.0899,157
2009-12-23,16:45:00,1.0899,1.0900,1.0896,1.0900,164
2009-12-23,16:50:00,1.0900,1.0904,1.0898,1.0901,103
2009-12-23,16:55:00,1.0901,1.0905,1.0898,1.0901,191
2009-12-23,17:00:00,1.0900,1.0902,1.0893,1.0902,204
2009-12-23,17:05:00,1.0901,1.0905,1.0900,1.0905,133
2009-12-23,17:10:00,1.0905,1.0905,1.0900,1.0901,124
2009-12-23,17:15:00,1.0902,1.0903,1.0899,1.0902,68
2009-12-23,17:20:00,1.0901,1.0902,1.0896,1.0897,46
2009-12-23,17:25:00,1.0897,1.0898,1.0895,1.0895,69
2009-12-23,17:30:00,1.0894,1.0898,1.0894,1.0896,188
2009-12-23,17:35:00,1.0895,1.0898,1.0894,1.0894,195
2009-12-23,17:40:00,1.0894,1.0898,1.0892,1.0893,180
2009-12-23,17:45:00,1.0892,1.0894,1.0888,1.0892,390
2009-12-23,17:50:00,1.0891,1.0894,1.0890,1.0894,115
2009-12-23,17:55:00,1.0894,1.0896,1.0892,1.0895,90
2009-12-23,18:00:00,1.0897,1.0897,1.0894,1.0895,25
2009-12-23,18:05:00,1.0895,1.0896,1.0894,1.0896,24
2009-12-23,18:10:00,1.0896,1.0896,1.0893,1.0894,109
2009-12-23,18:15:00,1.0893,1.0896,1.0892,1.0896,58
2009-12-23,18:20:00,1.0895,1.0898,1.0894,1.0896,94
2009-12-23,18:25:00,1.0897,1.0897,1.0895,1.0895,57
2009-12-23,18:30:00,1.0894,1.0897,1.0892,1.0894,132
2009-12-23,18:35:00,1.0893,1.0895,1.0892,1.0893,106
2009-12-23,18:40:00,1.0893,1.0895,1.0890,1.0894,61
2009-12-23,18:45:00,1.0893,1.0893,1.0892,1.0893,10
2009-12-23,18:50:00,1.0893,1.0896,1.0893,1.0895,27
2009-12-23,18:55:00,1.0894,1.0898,1.0893,1.0896,108
2009-12-23,19:00:00,1.0896,1.0896,1.0893,1.0895,63
2009-12-23,19:05:00,1.0895,1.0896,1.0893,1.0894,48
2009-12-23,19:10:00,1.0894,1.0896,1.0893,1.0896,31
2009-12-23,19:15:00,1.0897,1.0898,1.0895,1.0897,21
2009-12-23,19:20:00,1.0897,1.0898,1.0896,1.0898,45
2009-12-23,19:25:00,1.0899,1.0902,1.0899,1.0901,65
2009-12-23,19:30:00,1.0900,1.0901,1.0897,1.0899,78
2009-12-23,19:35:00,1.0898,1.0900,1.0897,1.0900,82
2009-12-23,19:40:00,1.0898,1.0898,1.0888,1.0891,609
2009-12-23,19:45:00,1.0892,1.0897,1.0892,1.0897,183
2009-12-23,19:50:00,1.0896,1.0898,1.0895,1.0898,56
2009-12-23,19:55:00,1.0897,1.0899,1.0894,1.0894,56
2009-12-23,20:00:00,1.0894,1.0900,1.0894,1.0899,179
2009-12-23,20:05:00,1.0899,1.0900,1.0894,1.0895,122
2009-12-23,20:10:00,1.0896,1.0898,1.0895,1.0898,64
2009-12-23,20:15:00,1.0897,1.0898,1.0895,1.0896,78
2009-12-23,20:20:00,1.0896,1.0899,1.0896,1.0899,131
2009-12-23,20:25:00,1.0898,1.0901,1.0897,1.0899,148
2009-12-23,20:30:00,1.0900,1.0900,1.0898,1.0898,60
2009-12-23,20:35:00,1.0898,1.0901,1.0898,1.0901,86
2009-12-23,20:40:00,1.0901,1.0901,1.0898,1.0901,70
2009-12-23,20:45:00,1.0900,1.0904,1.0900,1.0903,148
2009-12-23,20:50:00,1.0902,1.0905,1.0902,1.0904,286
2009-12-23,20:55:00,1.0904,1.0906,1.0904,1.0906,93
2009-12-23,21:00:00,1.0905,1.0919,1.0903,1.0917,468
2009-12-23,21:05:00,1.0917,1.0918,1.0909,1.0912,338
2009-12-23,21:10:00,1.0912,1.0915,1.0906,1.0906,703
2009-12-23,21:15:00,1.0906,1.0915,1.0906,1.0910,449
2009-12-23,21:20:00,1.0909,1.0909,1.0904,1.0905,396
2009-12-23,21:25:00,1.0904,1.0913,1.0903,1.0905,222
2009-12-23,21:30:00,1.0906,1.0914,1.0903,1.0914,199
2009-12-23,21:35:00,1.0914,1.0914,1.0907,1.0909,328
2009-12-23,21:40:00,1.0910,1.0914,1.0909,1.0912,214
2009-12-23,21:45:00,1.0912,1.0915,1.0910,1.0910,211
2009-12-23,21:50:00,1.0910,1.0912,1.0910,1.0910,75
2009-12-23,21:55:00,1.0910,1.0910,1.0906,1.0910,145
2009-12-23,22:00:00,1.0911,1.0911,1.0904,1.0905,140
2009-12-23,22:05:00,1.0904,1.0909,1.0904,1.0905,329
2009-12-23,22:10:00,1.0905,1.0913,1.0904,1.0909,326
2009-12-23,22:15:00,1.0909,1.0911,1.0909,1.0911,205
2009-12-23,22:20:00,1.0910,1.0917,1.0909,1.0916,203
2009-12-23,22:25:00,1.0916,1.0916,1.0910,1.0913,134
2009-12-23,22:30:00,1.0913,1.0915,1.0910,1.0910,197
2009-12-23,22:35:00,1.0909,1.0915,1.0908,1.0911,264
2009-12-23,22:40:00,1.0911,1.0916,1.0911,1.0913,405
2009-12-23,22:45:00,1.0912,1.0914,1.0905,1.0908,319
2009-12-23,22:50:00,1.0907,1.0909,1.0897,1.0903,476
2009-12-23,22:55:00,1.0902,1.0905,1.0897,1.0899,579
2009-12-23,23:00:00,1.0899,1.0936,1.0899,1.0934,1969
2009-12-23,23:05:00,1.0935,1.0948,1.0931,1.0940,2550
2009-12-23,23:10:00,1.0941,1.0943,1.0932,1.0938,370
2009-12-23,23:15:00,1.0936,1.0943,1.0936,1.0941,1088
2009-12-23,23:20:00,1.0941,1.0949,1.0941,1.0946,392
2009-12-23,23:25:00,1.0946,1.0950,1.0942,1.0942,474
2009-12-23,23:30:00,1.0942,1.0956,1.0942,1.0954,1081
2009-12-23,23:35:00,1.0954,1.0955,1.0949,1.0953,271
2009-12-23,23:40:00,1.0952,1.0956,1.0949,1.0951,776
2009-12-23,23:45:00,1.0952,1.0955,1.0945,1.0947,525
2009-12-23,23:50:00,1.0946,1.0947,1.0938,1.0941,575
2009-12-23,23:55:00,1.0941,1.0944,1.0936,1.0941,431
2009-12-24,00:00:00,1.0942,1.0944,1.0941,1.0941,243
2009-12-24,00:05:00,1.0940,1.0943,1.0936,1.0942,208
2009-12-24,00:10:00,1.0942,1.0945,1.0936,1.0938,311
2009-12-24,00:15:00,1.0937,1.0940,1.0935,1.0936,321
2009-12-24,00:20:00,1.0936,1.0938,1.0929,1.0932,380
2009-12-24,00:25:00,1.0933,1.0933,1.0930,1.0932,159
2009-12-24,00:30:00,1.0932,1.0934,1.0928,1.0928,229
2009-12-24,00:35:00,1.0928,1.0929,1.0919,1.0925,639
2009-12-24,00:40:00,1.0925,1.0928,1.0919,1.0922,277
2009-12-24,00:45:00,1.0923,1.0928,1.0922,1.0925,91
2009-12-24,00:50:00,1.0924,1.0929,1.0922,1.0928,124
2009-12-24,00:55:00,1.0929,1.0933,1.0927,1.0929,152
2009-12-24,01:00:00,1.0929,1.0934,1.0928,1.0934,147
2009-12-24,01:05:00,1.0934,1.0935,1.0931,1.0932,79
2009-12-24,01:10:00,1.0933,1.0933,1.0929,1.0930,172
2009-12-24,01:15:00,1.0929,1.0942,1.0928,1.0941,312
2009-12-24,01:20:00,1.0941,1.0945,1.0936,1.0939,297
2009-12-24,01:25:00,1.0940,1.0943,1.0938,1.0939,169
2009-12-24,01:30:00,1.0938,1.0940,1.0936,1.0938,84
2009-12-24,01:35:00,1.0938,1.0943,1.0936,1.0941,110
2009-12-24,01:40:00,1.0941,1.0942,1.0937,1.0940,126
2009-12-24,01:45:00,1.0940,1.0940,1.0936,1.0938,233
2009-12-24,01:50:00,1.0937,1.0942,1.0931,1.0941,339
2009-12-24,01:55:00,1.0940,1.0945,1.0939,1.0945,119
2009-12-24,02:00:00,1.0945,1.0947,1.0940,1.0941,238
2009-12-24,02:05:00,1.0941,1.0942,1.0940,1.0940,69
2009-12-24,02:10:00,1.0940,1.0940,1.0933,1.0933,168
2009-12-24,02:15:00,1.0933,1.0935,1.0926,1.0930,330
2009-12-24,02:20:00,1.0930,1.0934,1.0929,1.0931,57
2009-12-24,02:25:00,1.0931,1.0932,1.0930,1.0932,50
2009-12-24,02:30:00,1.0933,1.0933,1.0927,1.0930,325
2009-12-24,02:35:00,1.0928,1.0930,1.0924,1.0929,312
2009-12-24,02:40:00,1.0928,1.0928,1.0927,1.0928,33
2009-12-24,02:45:00,1.0928,1.0928,1.0925,1.0927,45
2009-12-24,02:50:00,1.0926,1.0926,1.0923,1.0923,69
2009-12-24,02:55:00,1.0924,1.0925,1.0923,1.0925,51
2009-12-24,03:00:00,1.0925,1.0926,1.0923,1.0923,49
2009-12-24,03:05:00,1.0923,1.0924,1.0922,1.0923,35
2009-12-24,03:10:00,1.0924,1.0926,1.0922,1.0926,128
2009-12-24,03:15:00,1.0925,1.0925,1.0923,1.0923,54
2009-12-24,03:20:00,1.0923,1.0926,1.0923,1.0924,58
2009-12-24,03:25:00,1.0924,1.0924,1.0923,1.0923,38
2009-12-24,03:30:00,1.0924,1.0924,1.0922,1.0923,47
2009-12-24,03:35:00,1.0923,1.0924,1.0919,1.0920,88
2009-12-24,03:40:00,1.0921,1.0921,1.0919,1.0920,84
2009-12-24,03:45:00,1.0919,1.0920,1.0917,1.0919,96
2009-12-24,03:50:00,1.0919,1.0920,1.0911,1.0912,441
2009-12-24,03:55:00,1.0914,1.0914,1.0908,1.0910,359
2009-12-24,04:00:00,1.0909,1.0917,1.0908,1.0913,216
2009-12-24,04:05:00,1.0913,1.0914,1.0912,1.0912,9
2009-12-24,04:10:00,1.0912,1.0912,1.0908,1.0909,64
2009-12-24,04:15:00,1.0909,1.0910,1.0908,1.0909,26
2009-12-24,04:20:00,1.0909,1.0915,1.0909,1.0915,87
2009-12-24,04:25:00,1.0914,1.0917,1.0914,1.0915,25
2009-12-24,04:30:00,1.0915,1.0916,1.0913,1.0914,52
2009-12-24,04:35:00,1.0915,1.0918,1.0913,1.0913,97
2009-12-24,04:40:00,1.0913,1.0915,1.0912,1.0915,76
2009-12-24,04:45:00,1.0915,1.0917,1.0912,1.0915,131
2009-12-24,04:50:00,1.0916,1.0916,1.0912,1.0913,95
2009-12-24,04:55:00,1.0912,1.0914,1.0909,1.0914,96
2009-12-24,05:00:00,1.0913,1.0915,1.0911,1.0915,46
2009-12-24,05:05:00,1.0914,1.0916,1.0914,1.0915,4
2009-12-24,05:10:00,1.0916,1.0917,1.0915,1.0916,17
2009-12-24,05:15:00,1.0914,1.0914,1.0911,1.0911,8
2009-12-24,05:20:00,1.0913,1.0914,1.0913,1.0914,5
2009-12-24,05:30:00,1.0915,1.0918,1.0913,1.0918,68
2009-12-24,05:35:00,1.0917,1.0919,1.0915,1.0917,48
2009-12-24,05:40:00,1.0920,1.0922,1.0920,1.0920,45
2009-12-24,05:45:00,1.0921,1.0921,1.0920,1.0921,12
2009-12-24,05:50:00,1.0919,1.0919,1.0919,1.0919,1
2009-12-24,05:55:00,1.0920,1.0921,1.0915,1.0915,22
2009-12-24,06:00:00,1.0910,1.0910,1.0910,1.0910,1
2009-12-24,07:00:00,1.0921,1.0924,1.0921,1.0922,20
2009-12-24,07:05:00,1.0919,1.0919,1.0918,1.0919,22
2009-12-24,07:10:00,1.0919,1.0919,1.0917,1.0917,11
2009-12-24,07:15:00,1.0918,1.0918,1.0918,1.0918,5
2009-12-24,07:20:00,1.0916,1.0919,1.0916,1.0919,17
2009-12-24,07:25:00,1.0917,1.0919,1.0917,1.0917,9
2009-12-24,07:30:00,1.0917,1.0917,1.0915,1.0916,9
2009-12-24,07:35:00,1.0915,1.0917,1.0915,1.0915,20
2009-12-24,07:40:00,1.0918,1.0920,1.0918,1.0918,30
2009-12-24,07:45:00,1.0921,1.0923,1.0919,1.0923,8
2009-12-24,07:50:00,1.0920,1.0920,1.0917,1.0917,34
2009-12-24,07:55:00,1.0918,1.0918,1.0915,1.0917,21
2009-12-24,08:00:00,1.0915,1.0920,1.0915,1.0915,213
2009-12-24,08:05:00,1.0915,1.0917,1.0913,1.0915,260
2009-12-24,08:10:00,1.0915,1.0922,1.0914,1.0920,161
2009-12-24,08:15:00,1.0920,1.0928,1.0919,1.0925,111
2009-12-24,08:20:00,1.0923,1.0927,1.0923,1.0925,58
2009-12-24,08:25:00,1.0925,1.0925,1.0920,1.0921,47
2009-12-24,08:30:00,1.0920,1.0922,1.0919,1.0920,123
2009-12-24,08:35:00,1.0919,1.0919,1.0916,1.0919,49
2009-12-24,08:40:00,1.0918,1.0919,1.0916,1.0916,67
2009-12-24,08:45:00,1.0916,1.0918,1.0915,1.0915,95
2009-12-24,08:50:00,1.0916,1.0917,1.0914,1.0914,126
2009-12-24,08:55:00,1.0913,1.0913,1.0908,1.0910,137
2009-12-24,09:00:00,1.0911,1.0913,1.0903,1.0908,167
2009-12-24,09:05:00,1.0907,1.0909,1.0905,1.0909,70
2009-12-24,09:10:00,1.0909,1.0912,1.0907,1.0912,80
2009-12-24,09:15:00,1.0912,1.0915,1.0911,1.0914,147
2009-12-24,09:20:00,1.0914,1.0915,1.0913,1.0914,19
2009-12-24,09:25:00,1.0913,1.0920,1.0912,1.0918,142
2009-12-24,09:30:00,1.0917,1.0921,1.0916,1.0920,63
2009-12-24,09:35:00,1.0920,1.0920,1.0919,1.0919,21
2009-12-24,09:40:00,1.0919,1.0921,1.0919,1.0921,52
2009-12-24,09:45:00,1.0920,1.0920,1.0918,1.0920,104
2009-12-24,09:50:00,1.0919,1.0921,1.0919,1.0920,63
2009-12-24,09:55:00,1.0920,1.0923,1.0920,1.0920,36
2009-12-24,10:00:00,1.0919,1.0920,1.0918,1.0920,30
2009-12-24,10:05:00,1.0919,1.0923,1.0919,1.0922,34
2009-12-24,10:10:00,1.0922,1.0929,1.0922,1.0926,345
2009-12-24,10:15:00,1.0926,1.0928,1.0925,1.0925,68
2009-12-24,10:20:00,1.0927,1.0927,1.0925,1.0927,55
2009-12-24,10:25:00,1.0926,1.0928,1.0926,1.0927,70
2009-12-24,10:30:00,1.0927,1.0929,1.0927,1.0929,48
2009-12-24,10:35:00,1.0929,1.0930,1.0928,1.0929,47
2009-12-24,10:40:00,1.0930,1.0933,1.0928,1.0933,98
2009-12-24,10:45:00,1.0934,1.0934,1.0927,1.0927,21
2009-12-24,10:50:00,1.0927,1.0931,1.0927,1.0929,85
2009-12-24,10:55:00,1.0928,1.0930,1.0927,1.0929,23
2009-12-24,11:00:00,1.0930,1.0932,1.0928,1.0930,56
2009-12-24,11:05:00,1.0929,1.0935,1.0929,1.0933,115
2009-12-24,11:10:00,1.0933,1.0938,1.0932,1.0934,103
2009-12-24,11:15:00,1.0934,1.0936,1.0934,1.0935,28
2009-12-24,11:20:00,1.0936,1.0938,1.0936,1.0938,8
2009-12-24,11:25:00,1.0937,1.0937,1.0936,1.0937,33
2009-12-24,11:30:00,1.0936,1.0938,1.0936,1.0937,28
2009-12-24,11:35:00,1.0938,1.0944,1.0935,1.0938,536
2009-12-24,11:40:00,1.0938,1.0939,1.0933,1.0934,54
2009-12-24,11:45:00,1.0934,1.0934,1.0932,1.0932,9
2009-12-24,11:50:00,1.0934,1.0936,1.0933,1.0933,16
2009-12-24,11:55:00,1.0933,1.0933,1.0929,1.0931,43
2009-12-24,12:00:00,1.0930,1.0932,1.0927,1.0929,56
2009-12-24,12:05:00,1.0929,1.0930,1.0927,1.0930,19
2009-12-24,12:10:00,1.0928,1.0934,1.0928,1.0934,146
2009-12-24,12:15:00,1.0935,1.0935,1.0931,1.0933,25
2009-12-24,12:20:00,1.0934,1.0937,1.0931,1.0937,287
2009-12-24,12:25:00,1.0936,1.0936,1.0934,1.0935,38
2009-12-24,12:30:00,1.0935,1.0936,1.0933,1.0936,76
2009-12-24,12:35:00,1.0936,1.0941,1.0935,1.0936,199
2009-12-24,12:40:00,1.0937,1.0945,1.0936,1.0940,77
2009-12-24,12:45:00,1.0940,1.0946,1.0939,1.0941,182
2009-12-24,12:50:00,1.0943,1.0943,1.0937,1.0940,80
2009-12-24,12:55:00,1.0940,1.0941,1.0939,1.0940,24
2009-12-24,13:00:00,1.0940,1.0943,1.0939,1.0941,51
2009-12-24,13:05:00,1.0942,1.0946,1.0940,1.0942,111
2009-12-24,13:10:00,1.0943,1.0943,1.0941,1.0942,38
2009-12-24,13:15:00,1.0942,1.0942,1.0941,1.0942,12
2009-12-24,13:20:00,1.0942,1.0945,1.0942,1.0945,31
2009-12-24,13:25:00,1.0944,1.0947,1.0944,1.0947,22
2009-12-24,13:30:00,1.0946,1.0949,1.0945,1.0947,75
2009-12-24,13:35:00,1.0946,1.0948,1.0945,1.0948,60
2009-12-24,13:40:00,1.0948,1.0958,1.0948,1.0954,440
2009-12-24,13:45:00,1.0953,1.0964,1.0952,1.0962,229
2009-12-24,13:50:00,1.0962,1.0963,1.0957,1.0958,192
2009-12-24,13:55:00,1.0958,1.0958,1.0954,1.0956,105
2009-12-24,14:00:00,1.0956,1.0957,1.0953,1.0954,154
2009-12-24,14:05:00,1.0953,1.0955,1.0947,1.0949,120
2009-12-24,14:10:00,1.0950,1.0953,1.0949,1.0953,54
2009-12-24,14:15:00,1.0952,1.0952,1.0943,1.0948,58
2009-12-24,14:20:00,1.0947,1.0959,1.0947,1.0957,195
2009-12-24,14:25:00,1.0958,1.0961,1.0955,1.0959,104
2009-12-24,14:30:00,1.0957,1.0958,1.0955,1.0956,42
2009-12-24,14:35:00,1.0954,1.0956,1.0951,1.0955,41
2009-12-24,14:40:00,1.0958,1.0958,1.0955,1.0956,7
2009-12-24,14:45:00,1.0958,1.0967,1.0958,1.0967,60
2009-12-24,14:50:00,1.0967,1.0967,1.0963,1.0965,42
2009-12-24,14:55:00,1.0965,1.0969,1.0964,1.0967,47
2009-12-24,15:00:00,1.0967,1.0970,1.0965,1.0966,75
2009-12-24,15:05:00,1.0966,1.0967,1.0961,1.0963,141
2009-12-24,15:10:00,1.0963,1.0967,1.0961,1.0967,23
2009-12-24,15:15:00,1.0968,1.0975,1.0967,1.0973,76
2009-12-24,15:20:00,1.0972,1.0972,1.0969,1.0972,21
2009-12-24,15:25:00,1.0971,1.0978,1.0970,1.0975,48
2009-12-24,15:30:00,1.0975,1.0976,1.0971,1.0971,76
2009-12-24,15:35:00,1.0971,1.0977,1.0971,1.0977,35
2009-12-24,15:40:00,1.0977,1.0977,1.0971,1.0973,18
2009-12-24,15:45:00,1.0971,1.0974,1.0968,1.0970,40
2009-12-24,15:50:00,1.0968,1.0968,1.0966,1.0967,19
2009-12-24,15:55:00,1.0968,1.0968,1.0966,1.0966,6
2009-12-24,16:00:00,1.0964,1.0965,1.0955,1.0955,136
2009-12-24,16:05:00,1.0955,1.0957,1.0954,1.0956,102
2009-12-24,16:10:00,1.0956,1.0960,1.0956,1.0958,67
2009-12-24,16:15:00,1.0958,1.0962,1.0957,1.0960,85
2009-12-24,16:20:00,1.0959,1.0963,1.0958,1.0958,98
2009-12-24,16:25:00,1.0957,1.0960,1.0955,1.0956,49
2009-12-24,16:30:00,1.0957,1.0962,1.0956,1.0962,135
2009-12-24,16:35:00,1.0961,1.0962,1.0957,1.0958,47
2009-12-24,16:40:00,1.0958,1.0959,1.0955,1.0955,77
2009-12-24,16:45:00,1.0955,1.0956,1.0950,1.0953,261
2009-12-24,16:50:00,1.0953,1.0955,1.0952,1.0954,19
2009-12-24,16:55:00,1.0953,1.0957,1.0951,1.0957,111
2009-12-24,17:00:00,1.0957,1.0958,1.0955,1.0956,144
2009-12-24,17:05:00,1.0956,1.0959,1.0955,1.0957,121
2009-12-24,17:10:00,1.0958,1.0964,1.0956,1.0964,110
2009-12-24,17:15:00,1.0965,1.0971,1.0965,1.0971,45
2009-12-24,17:20:00,1.0971,1.0971,1.0967,1.0968,52
2009-12-24,17:25:00,1.0967,1.0967,1.0960,1.0963,95
2009-12-24,17:30:00,1.0963,1.0969,1.0963,1.0969,77
2009-12-24,17:35:00,1.0969,1.0971,1.0965,1.0970,119
2009-12-24,17:40:00,1.0969,1.0972,1.0967,1.0971,97
2009-12-24,17:45:00,1.0970,1.0971,1.0964,1.0969,39
2009-12-24,17:50:00,1.0969,1.0972,1.0968,1.0971,58
2009-12-24,17:55:00,1.0971,1.0978,1.0971,1.0974,151
2009-12-24,18:00:00,1.0975,1.0977,1.0973,1.0976,135
2009-12-24,18:05:00,1.0976,1.0976,1.0972,1.0972,86
2009-12-24,18:10:00,1.0971,1.0971,1.0967,1.0970,123
2009-12-24,18:15:00,1.0970,1.0970,1.0961,1.0963,97
2009-12-24,18:20:00,1.0961,1.0968,1.0960,1.0966,45
2009-12-24,18:25:00,1.0967,1.0970,1.0965,1.0970,98
2009-12-24,18:30:00,1.0970,1.0972,1.0970,1.0972,43
2009-12-24,18:35:00,1.0971,1.0972,1.0968,1.0971,94
2009-12-24,18:40:00,1.0970,1.0974,1.0970,1.0974,46
2009-12-24,18:45:00,1.0972,1.0973,1.0968,1.0970,68
2009-12-24,18:50:00,1.0970,1.0972,1.0970,1.0971,30
2009-12-24,18:55:00,1.0970,1.0971,1.0964,1.0965,151
2009-12-24,19:00:00,1.0966,1.0968,1.0964,1.0967,113
2009-12-24,19:05:00,1.0966,1.0967,1.0966,1.0966,10
2009-12-24,19:10:00,1.0967,1.0971,1.0967,1.0968,61
2009-12-24,19:15:00,1.0968,1.0968,1.0958,1.0961,591
2009-12-24,19:20:00,1.0961,1.0963,1.0957,1.0958,70
2009-12-24,19:25:00,1.0958,1.0963,1.0952,1.0956,323
2009-12-24,19:30:00,1.0956,1.0956,1.0950,1.0954,156
2009-12-24,19:35:00,1.0953,1.0960,1.0953,1.0958,89
2009-12-24,19:40:00,1.0958,1.0961,1.0958,1.0959,81
2009-12-24,19:45:00,1.0960,1.0962,1.0954,1.0957,94
2009-12-24,19:50:00,1.0955,1.0960,1.0955,1.0960,89
2009-12-24,19:55:00,1.0960,1.0964,1.0960,1.0963,160
2009-12-24,20:00:00,1.0963,1.0965,1.0963,1.0964,76
2009-12-24,20:05:00,1.0964,1.0965,1.0958,1.0958,32
2009-12-24,20:10:00,1.0959,1.0963,1.0955,1.0961,139
2009-12-24,20:15:00,1.0960,1.0960,1.0954,1.0955,88
2009-12-24,20:20:00,1.0956,1.0957,1.0955,1.0956,13
2009-12-24,20:25:00,1.0956,1.0956,1.0953,1.0955,77
2009-12-24,20:30:00,1.0954,1.0956,1.0953,1.0956,106
2009-12-24,20:35:00,1.0955,1.0957,1.0950,1.0951,273
2009-12-24,20:40:00,1.0952,1.0956,1.0950,1.0950,117
2009-12-24,20:45:00,1.0951,1.0951,1.0941,1.0942,357
2009-12-24,20:50:00,1.0942,1.0943,1.0935,1.0939,746
2009-12-24,20:55:00,1.0937,1.0943,1.0937,1.0943,195
2009-12-24,21:00:00,1.0943,1.0943,1.0936,1.0941,328
2009-12-24,21:05:00,1.0941,1.0941,1.0939,1.0941,58
2009-12-24,21:10:00,1.0941,1.0941,1.0936,1.0936,121
2009-12-24,21:15:00,1.0935,1.0946,1.0935,1.0946,987
2009-12-24,21:20:00,1.0945,1.0945,1.0937,1.0940,205
2009-12-24,21:25:00,1.0940,1.0941,1.0935,1.0937,92
2009-12-24,21:30:00,1.0937,1.0937,1.0915,1.0918,1191
2009-12-24,21:35:00,1.0918,1.0924,1.0916,1.0924,382
2009-12-24,21:40:00,1.0923,1.0925,1.0918,1.0924,174
2009-12-24,21:45:00,1.0924,1.0926,1.0923,1.0926,70
2009-12-24,21:50:00,1.0926,1.0929,1.0922,1.0924,147
2009-12-24,21:55:00,1.0924,1.0924,1.0918,1.0921,322
2009-12-24,22:00:00,1.0921,1.0924,1.0920,1.0921,199
2009-12-24,22:05:00,1.0920,1.0920,1.0918,1.0919,67
2009-12-24,22:10:00,1.0919,1.0919,1.0913,1.0915,243
2009-12-24,22:15:00,1.0915,1.0919,1.0913,1.0915,163
2009-12-24,22:20:00,1.0915,1.0918,1.0914,1.0916,56
2009-12-24,22:25:00,1.0916,1.0916,1.0914,1.0916,145
2009-12-24,22:30:00,1.0914,1.0918,1.0914,1.0918,242
2009-12-24,22:35:00,1.0918,1.0919,1.0915,1.0915,127
2009-12-24,22:40:00,1.0915,1.0916,1.0914,1.0916,39
2009-12-24,22:45:00,1.0916,1.0916,1.0912,1.0914,380
2009-12-24,22:50:00,1.0913,1.0914,1.0906,1.0908,252
2009-12-24,22:55:00,1.0908,1.0909,1.0905,1.0909,214
2009-12-24,23:00:00,1.0909,1.0911,1.0907,1.0910,140
2009-12-24,23:05:00,1.0910,1.0913,1.0907,1.0909,346
2009-12-24,23:10:00,1.0909,1.0909,1.0904,1.0907,180
2009-12-24,23:15:00,1.0907,1.0911,1.0907,1.0910,70
2009-12-24,23:20:00,1.0911,1.0912,1.0910,1.0910,62
2009-12-24,23:25:00,1.0910,1.0910,1.0905,1.0909,185
2009-12-24,23:30:00,1.0909,1.0912,1.0906,1.0912,225
2009-12-24,23:35:00,1.0912,1.0913,1.0909,1.0909,100
2009-12-24,23:40:00,1.0910,1.0910,1.0909,1.0910,54
2009-12-24,23:45:00,1.0910,1.0910,1.0903,1.0907,484
2009-12-24,23:50:00,1.0908,1.0908,1.0903,1.0905,212
2009-12-24,23:55:00,1.0905,1.0905,1.0901,1.0902,232
2009-12-25,00:00:00,1.0901,1.0905,1.0901,1.0905,253
2009-12-25,00:05:00,1.0905,1.0907,1.0905,1.0906,42
2009-12-25,00:10:00,1.0906,1.0908,1.0905,1.0907,82
2009-12-25,00:15:00,1.0907,1.0907,1.0906,1.0906,35
2009-12-25,00:20:00,1.0906,1.0906,1.0903,1.0905,74
2009-12-25,00:25:00,1.0906,1.0911,1.0906,1.0908,65
2009-12-25,00:30:00,1.0908,1.0911,1.0908,1.0908,185
2009-12-25,00:35:00,1.0908,1.0911,1.0908,1.0910,95
2009-12-25,00:40:00,1.0911,1.0911,1.0909,1.0911,45
2009-12-25,00:45:00,1.0912,1.0915,1.0911,1.0912,83
2009-12-25,00:50:00,1.0911,1.0911,1.0908,1.0909,163
2009-12-25,00:55:00,1.0910,1.0910,1.0906,1.0910,84
2009-12-25,01:00:00,1.0910,1.0914,1.0910,1.0914,78
2009-12-25,01:05:00,1.0912,1.0913,1.0910,1.0912,55
2009-12-25,01:10:00,1.0913,1.0913,1.0912,1.0912,12
2009-12-25,01:15:00,1.0911,1.0913,1.0910,1.0911,65
2009-12-25,01:20:00,1.0912,1.0912,1.0911,1.0911,8
2009-12-25,01:25:00,1.0911,1.0914,1.0910,1.0914,98
2009-12-25,01:30:00,1.0914,1.0916,1.0913,1.0915,74
2009-12-25,01:35:00,1.0915,1.0918,1.0915,1.0917,65
2009-12-25,01:40:00,1.0917,1.0918,1.0917,1.0917,34
2009-12-25,01:45:00,1.0917,1.0917,1.0913,1.0913,80
2009-12-25,01:50:00,1.0913,1.0913,1.0911,1.0913,79
2009-12-25,01:55:00,1.0912,1.0918,1.0911,1.0917,231
2009-12-25,02:00:00,1.0917,1.0920,1.0916,1.0919,133
2009-12-25,02:05:00,1.0918,1.0920,1.0918,1.0920,33
2009-12-25,02:10:00,1.0916,1.0921,1.0915,1.0921,62
2009-12-25,06:00:00,1.0915,1.0915,1.0915,1.0915,1
2009-12-28,07:00:00,1.0925,1.0926,1.0923,1.0924,72
2009-12-28,07:05:00,1.0923,1.0924,1.0920,1.0921,42
2009-12-28,07:10:00,1.0922,1.0923,1.0922,1.0923,3
2009-12-28,07:15:00,1.0920,1.0923,1.0920,1.0923,7
2009-12-28,07:20:00,1.0923,1.0926,1.0923,1.0926,36
2009-12-28,07:25:00,1.0926,1.0930,1.0926,1.0928,29
2009-12-28,07:30:00,1.0928,1.0933,1.0928,1.0932,30
2009-12-28,07:35:00,1.0932,1.0933,1.0929,1.0930,36
2009-12-28,07:40:00,1.0932,1.0933,1.0929,1.0932,25
2009-12-28,07:45:00,1.0933,1.0938,1.0932,1.0936,52
2009-12-28,07:50:00,1.0936,1.0943,1.0935,1.0938,176
2009-12-28,07:55:00,1.0938,1.0939,1.0927,1.0938,215
2009-12-28,08:00:00,1.0936,1.0944,1.0929,1.0937,402
2009-12-28,08:05:00,1.0936,1.0940,1.0935,1.0940,102
2009-12-28,08:10:00,1.0940,1.0942,1.0934,1.0937,189
2009-12-28,08:15:00,1.0937,1.0937,1.0930,1.0930,53
2009-12-28,08:20:00,1.0930,1.0933,1.0930,1.0932,42
2009-12-28,08:25:00,1.0932,1.0936,1.0932,1.0933,48
2009-12-28,08:30:00,1.0931,1.0936,1.0931,1.0932,122
2009-12-28,08:35:00,1.0933,1.0935,1.0932,1.0934,23
2009-12-28,08:40:00,1.0934,1.0935,1.0922,1.0925,122
2009-12-28,08:45:00,1.0924,1.0926,1.0918,1.0918,225
2009-12-28,08:50:00,1.0918,1.0918,1.0896,1.0902,930
2009-12-28,08:55:00,1.0901,1.0914,1.0900,1.0914,297
2009-12-28,09:00:00,1.0913,1.0924,1.0912,1.0918,369
2009-12-28,09:05:00,1.0920,1.0922,1.0916,1.0918,80
2009-12-28,09:10:00,1.0918,1.0918,1.0913,1.0918,56
2009-12-28,09:15:00,1.0916,1.0921,1.0916,1.0918,73
2009-12-28,09:20:00,1.0917,1.0919,1.0915,1.0919,76
2009-12-28,09:25:00,1.0918,1.0921,1.0918,1.0919,21
2009-12-28,09:30:00,1.0920,1.0925,1.0920,1.0925,28
2009-12-28,09:35:00,1.0924,1.0927,1.0924,1.0925,77
2009-12-28,09:40:00,1.0924,1.0930,1.0924,1.0928,126
2009-12-28,09:45:00,1.0928,1.0929,1.0924,1.0927,129
2009-12-28,09:50:00,1.0928,1.0930,1.0925,1.0929,125
2009-12-28,09:55:00,1.0930,1.0931,1.0927,1.0929,65
2009-12-28,10:00:00,1.0929,1.0931,1.0928,1.0930,36
2009-12-28,10:05:00,1.0930,1.0930,1.0924,1.0924,59
2009-12-28,10:10:00,1.0924,1.0929,1.0924,1.0928,48
2009-12-28,10:15:00,1.0927,1.0927,1.0924,1.0925,47
2009-12-28,10:20:00,1.0926,1.0928,1.0926,1.0928,83
2009-12-28,10:25:00,1.0927,1.0933,1.0927,1.0933,73
2009-12-28,10:30:00,1.0933,1.0933,1.0928,1.0929,30
2009-12-28,10:35:00,1.0929,1.0931,1.0929,1.0930,24
2009-12-28,10:40:00,1.0929,1.0933,1.0929,1.0932,112
2009-12-28,10:45:00,1.0932,1.0937,1.0931,1.0931,76
2009-12-28,10:50:00,1.0931,1.0934,1.0928,1.0933,124
2009-12-28,10:55:00,1.0933,1.0939,1.0933,1.0937,82
2009-12-28,11:00:00,1.0936,1.0936,1.0933,1.0934,41
2009-12-28,11:05:00,1.0935,1.0937,1.0933,1.0937,63
2009-12-28,11:10:00,1.0936,1.0937,1.0934,1.0935,25
2009-12-28,11:15:00,1.0934,1.0937,1.0933,1.0934,69
2009-12-28,11:20:00,1.0933,1.0937,1.0933,1.0936,40
2009-12-28,11:25:00,1.0935,1.0937,1.0934,1.0934,30
2009-12-28,11:30:00,1.0935,1.0935,1.0934,1.0935,7
2009-12-28,11:35:00,1.0935,1.0939,1.0931,1.0931,118
2009-12-28,11:40:00,1.0930,1.0930,1.0929,1.0930,14
2009-12-28,11:45:00,1.0929,1.0929,1.0924,1.0928,155
2009-12-28,11:50:00,1.0928,1.0931,1.0927,1.0929,68
2009-12-28,11:55:00,1.0930,1.0930,1.0927,1.0928,13
2009-12-28,12:00:00,1.0929,1.0931,1.0929,1.0931,30
2009-12-28,12:05:00,1.0929,1.0936,1.0924,1.0931,215
2009-12-28,12:10:00,1.0930,1.0930,1.0924,1.0928,58
2009-12-28,12:15:00,1.0927,1.0927,1.0925,1.0925,16
2009-12-28,12:20:00,1.0924,1.0929,1.0924,1.0925,121
2009-12-28,12:25:00,1.0925,1.0929,1.0924,1.0927,137
2009-12-28,12:30:00,1.0926,1.0927,1.0922,1.0925,121
2009-12-28,12:35:00,1.0925,1.0926,1.0924,1.0926,78
2009-12-28,12:40:00,1.0928,1.0928,1.0925,1.0926,43
2009-12-28,12:45:00,1.0926,1.0927,1.0926,1.0927,24
2009-12-28,12:50:00,1.0927,1.0927,1.0924,1.0925,17
2009-12-28,12:55:00,1.0924,1.0924,1.0924,1.0924,4
2009-12-28,13:00:00,1.0925,1.0927,1.0924,1.0925,29
2009-12-28,13:05:00,1.0925,1.0927,1.0925,1.0926,7
2009-12-28,13:10:00,1.0927,1.0931,1.0927,1.0931,20
2009-12-28,13:15:00,1.0931,1.0931,1.0929,1.0929,22
2009-12-28,13:20:00,1.0928,1.0928,1.0927,1.0928,10
2009-12-28,13:25:00,1.0929,1.0929,1.0919,1.0928,697
2009-12-28,13:30:00,1.0928,1.0930,1.0927,1.0927,39
2009-12-28,13:35:00,1.0928,1.0929,1.0928,1.0928,7
2009-12-28,13:40:00,1.0927,1.0927,1.0926,1.0926,13
2009-12-28,13:45:00,1.0927,1.0928,1.0926,1.0927,14
2009-12-28,13:50:00,1.0927,1.0930,1.0927,1.0929,21
2009-12-28,13:55:00,1.0928,1.0931,1.0928,1.0929,41
2009-12-28,14:00:00,1.0928,1.0930,1.0924,1.0924,19
2009-12-28,14:05:00,1.0925,1.0932,1.0925,1.0928,103
2009-12-28,14:10:00,1.0928,1.0928,1.0924,1.0924,57
2009-12-28,14:15:00,1.0924,1.0926,1.0921,1.0926,49
2009-12-28,14:20:00,1.0925,1.0926,1.0924,1.0926,39
2009-12-28,14:25:00,1.0927,1.0934,1.0927,1.0928,140
2009-12-28,14:30:00,1.0927,1.0927,1.0925,1.0925,8
2009-12-28,14:35:00,1.0927,1.0937,1.0926,1.0934,101
2009-12-28,14:40:00,1.0933,1.0933,1.0931,1.0931,3
2009-12-28,14:45:00,1.0931,1.0931,1.0928,1.0930,36
2009-12-28,14:50:00,1.0930,1.0932,1.0929,1.0932,18
2009-12-28,14:55:00,1.0933,1.0937,1.0932,1.0933,100
2009-12-28,15:00:00,1.0931,1.0938,1.0931,1.0937,122
2009-12-28,15:05:00,1.0938,1.0939,1.0931,1.0932,73
2009-12-28,15:10:00,1.0932,1.0935,1.0925,1.0927,57
2009-12-28,15:15:00,1.0927,1.0928,1.0926,1.0926,20
2009-12-28,15:20:00,1.0928,1.0929,1.0928,1.0929,18
2009-12-28,15:25:00,1.0928,1.0928,1.0925,1.0928,36
2009-12-28,15:30:00,1.0927,1.0927,1.0922,1.0922,130
2009-12-28,15:35:00,1.0922,1.0930,1.0922,1.0929,140
2009-12-28,15:40:00,1.0929,1.0933,1.0928,1.0928,24
2009-12-28,15:50:00,1.0928,1.0934,1.0928,1.0932,44
2009-12-28,15:55:00,1.0932,1.0937,1.0931,1.0933,164
2009-12-28,16:00:00,1.0933,1.0933,1.0929,1.0930,132
2009-12-28,16:05:00,1.0930,1.0932,1.0930,1.0931,35
2009-12-28,16:10:00,1.0930,1.0935,1.0930,1.0934,34
2009-12-28,16:15:00,1.0934,1.0935,1.0932,1.0934,34
2009-12-28,16:20:00,1.0934,1.0938,1.0933,1.0934,90
2009-12-28,16:25:00,1.0933,1.0940,1.0930,1.0935,220
2009-12-28,16:30:00,1.0934,1.0935,1.0932,1.0932,59
2009-12-28,16:35:00,1.0932,1.0935,1.0932,1.0933,28
2009-12-28,16:40:00,1.0932,1.0932,1.0928,1.0929,50
2009-12-28,16:45:00,1.0930,1.0932,1.0926,1.0932,59
2009-12-28,16:50:00,1.0931,1.0931,1.0928,1.0928,27
2009-12-28,16:55:00,1.0928,1.0932,1.0927,1.0932,66
2009-12-28,17:00:00,1.0930,1.0937,1.0930,1.0935,142
2009-12-28,17:05:00,1.0935,1.0937,1.0934,1.0937,39
2009-12-28,17:10:00,1.0937,1.0937,1.0933,1.0933,64
2009-12-28,17:15:00,1.0936,1.0938,1.0935,1.0937,94
2009-12-28,17:20:00,1.0937,1.0937,1.0933,1.0933,56
2009-12-28,17:25:00,1.0935,1.0936,1.0935,1.0936,2
2009-12-28,17:30:00,1.0934,1.0939,1.0934,1.0936,81
2009-12-28,17:35:00,1.0936,1.0939,1.0934,1.0936,68
2009-12-28,17:40:00,1.0936,1.0936,1.0933,1.0934,56
2009-12-28,17:45:00,1.0934,1.0937,1.0933,1.0935,80
2009-12-28,17:50:00,1.0934,1.0936,1.0930,1.0936,123
2009-12-28,17:55:00,1.0936,1.0936,1.0933,1.0933,9
2009-12-28,18:00:00,1.0934,1.0935,1.0930,1.0930,9
2009-12-28,18:05:00,1.0929,1.0930,1.0929,1.0929,15
2009-12-28,18:10:00,1.0928,1.0930,1.0927,1.0929,12
2009-12-28,18:15:00,1.0928,1.0931,1.0928,1.0931,26
2009-12-28,18:20:00,1.0931,1.0932,1.0929,1.0929,13
2009-12-28,18:25:00,1.0929,1.0932,1.0929,1.0931,18
2009-12-28,18:30:00,1.0931,1.0933,1.0930,1.0932,57
2009-12-28,18:35:00,1.0932,1.0935,1.0929,1.0930,83
2009-12-28,18:40:00,1.0930,1.0935,1.0929,1.0933,49
2009-12-28,18:45:00,1.0930,1.0932,1.0930,1.0930,40
2009-12-28,18:50:00,1.0929,1.0930,1.0929,1.0930,18
2009-12-28,18:55:00,1.0930,1.0930,1.0927,1.0927,26
2009-12-28,19:00:00,1.0927,1.0930,1.0926,1.0930,52
2009-12-28,19:05:00,1.0930,1.0932,1.0930,1.0931,44
2009-12-28,19:10:00,1.0931,1.0932,1.0929,1.0931,79
2009-12-28,19:15:00,1.0931,1.0933,1.0931,1.0933,8
2009-12-28,19:20:00,1.0933,1.0934,1.0933,1.0934,14
2009-12-28,19:25:00,1.0933,1.0934,1.0932,1.0934,47
2009-12-28,19:30:00,1.0933,1.0933,1.0930,1.0933,64
2009-12-28,19:35:00,1.0934,1.0934,1.0933,1.0934,8
2009-12-28,19:40:00,1.0934,1.0934,1.0932,1.0933,19
2009-12-28,19:45:00,1.0932,1.0933,1.0930,1.0930,44
2009-12-28,19:50:00,1.0930,1.0931,1.0929,1.0930,17
2009-12-28,19:55:00,1.0930,1.0931,1.0930,1.0931,10
2009-12-28,20:00:00,1.0931,1.0931,1.0928,1.0929,31
2009-12-28,20:05:00,1.0930,1.0931,1.0929,1.0930,20
2009-12-28,20:10:00,1.0930,1.0930,1.0928,1.0928,17
2009-12-28,20:15:00,1.0928,1.0930,1.0928,1.0930,5
2009-12-28,20:20:00,1.0930,1.0930,1.0929,1.0930,3
2009-12-28,20:25:00,1.0930,1.0930,1.0926,1.0929,60
2009-12-28,20:30:00,1.0930,1.0933,1.0929,1.0933,27
2009-12-28,20:35:00,1.0933,1.0933,1.0931,1.0931,12
2009-12-28,20:40:00,1.0931,1.0932,1.0927,1.0929,35
2009-12-28,20:45:00,1.0929,1.0932,1.0928,1.0932,50
2009-12-28,20:50:00,1.0931,1.0933,1.0931,1.0932,66
2009-12-28,20:55:00,1.0933,1.0933,1.0930,1.0932,84
2009-12-28,21:00:00,1.0932,1.0932,1.0924,1.0928,251
2009-12-28,21:05:00,1.0928,1.0933,1.0928,1.0932,138
2009-12-28,21:10:00,1.0934,1.0934,1.0927,1.0928,204
2009-12-28,21:15:00,1.0928,1.0931,1.0928,1.0928,119
2009-12-28,21:20:00,1.0928,1.0932,1.0927,1.0928,452
2009-12-28,21:25:00,1.0927,1.0930,1.0927,1.0929,258
2009-12-28,21:30:00,1.0929,1.0932,1.0928,1.0930,230
2009-12-28,21:35:00,1.0930,1.0933,1.0929,1.0931,169
2009-12-28,21:40:00,1.0932,1.0933,1.0929,1.0930,168
2009-12-28,21:45:00,1.0930,1.0934,1.0929,1.0932,143
2009-12-28,21:50:00,1.0932,1.0933,1.0929,1.0931,121
2009-12-28,21:55:00,1.0931,1.0932,1.0927,1.0928,185
2009-12-28,22:00:00,1.0929,1.0930,1.0925,1.0926,305
2009-12-28,22:05:00,1.0926,1.0930,1.0926,1.0927,118
2009-12-28,22:10:00,1.0927,1.0930,1.0926,1.0927,133
2009-12-28,22:15:00,1.0928,1.0934,1.0927,1.0932,255
2009-12-28,22:20:00,1.0932,1.0934,1.0929,1.0934,111
2009-12-28,22:25:00,1.0934,1.0934,1.0928,1.0928,111
2009-12-28,22:30:00,1.0929,1.0932,1.0927,1.0930,328
2009-12-28,22:35:00,1.0930,1.0931,1.0928,1.0929,103
2009-12-28,22:40:00,1.0929,1.0931,1.0927,1.0927,114
2009-12-28,22:45:00,1.0928,1.0930,1.0926,1.0926,194
2009-12-28,22:50:00,1.0927,1.0928,1.0925,1.0926,192
2009-12-28,22:55:00,1.0925,1.0929,1.0924,1.0924,328
2009-12-28,23:00:00,1.0924,1.0930,1.0924,1.0929,342
2009-12-28,23:05:00,1.0930,1.0930,1.0926,1.0927,172
2009-12-28,23:10:00,1.0926,1.0929,1.0926,1.0926,113
2009-12-28,23:15:00,1.0926,1.0927,1.0923,1.0924,227
2009-12-28,23:20:00,1.0923,1.0925,1.0921,1.0921,214
2009-12-28,23:25:00,1.0920,1.0923,1.0915,1.0923,489
2009-12-28,23:30:00,1.0922,1.0922,1.0917,1.0918,246
2009-12-28,23:35:00,1.0918,1.0921,1.0917,1.0917,126
2009-12-28,23:40:00,1.0917,1.0922,1.0916,1.0919,286
2009-12-28,23:45:00,1.0919,1.0921,1.0918,1.0919,138
2009-12-28,23:50:00,1.0920,1.0923,1.0919,1.0919,211
2009-12-28,23:55:00,1.0919,1.0923,1.0916,1.0916,494
2009-12-29,00:00:00,1.0916,1.0919,1.0912,1.0917,300
2009-12-29,00:05:00,1.0916,1.0921,1.0915,1.0915,189
2009-12-29,00:10:00,1.0916,1.0917,1.0914,1.0915,139
2009-12-29,00:15:00,1.0916,1.0925,1.0915,1.0925,486
2009-12-29,00:20:00,1.0925,1.0925,1.0922,1.0923,103
2009-12-29,00:25:00,1.0923,1.0924,1.0921,1.0922,53
2009-12-29,00:30:00,1.0922,1.0924,1.0921,1.0923,63
2009-12-29,00:35:00,1.0922,1.0925,1.0922,1.0923,75
2009-12-29,00:40:00,1.0923,1.0929,1.0923,1.0928,286
2009-12-29,00:45:00,1.0928,1.0930,1.0926,1.0926,224
2009-12-29,00:50:00,1.0925,1.0928,1.0923,1.0925,104
2009-12-29,00:55:00,1.0925,1.0925,1.0920,1.0924,179
2009-12-29,01:00:00,1.0925,1.0926,1.0923,1.0924,57
2009-12-29,01:05:00,1.0924,1.0926,1.0921,1.0925,93
2009-12-29,01:10:00,1.0925,1.0926,1.0923,1.0924,56
2009-12-29,01:15:00,1.0924,1.0926,1.0921,1.0924,140
2009-12-29,01:20:00,1.0923,1.0925,1.0921,1.0921,86
2009-12-29,01:25:00,1.0922,1.0923,1.0921,1.0923,77
2009-12-29,01:30:00,1.0922,1.0924,1.0921,1.0924,48
2009-12-29,01:35:00,1.0924,1.0925,1.0923,1.0923,89
2009-12-29,01:40:00,1.0923,1.0926,1.0923,1.0923,52
2009-12-29,01:45:00,1.0924,1.0924,1.0921,1.0922,99
2009-12-29,01:50:00,1.0922,1.0923,1.0922,1.0922,60
2009-12-29,01:55:00,1.0922,1.0925,1.0922,1.0924,98
2009-12-29,02:00:00,1.0923,1.0925,1.0920,1.0925,296
2009-12-29,02:05:00,1.0925,1.0930,1.0925,1.0926,325
2009-12-29,02:10:00,1.0926,1.0930,1.0926,1.0930,63
2009-12-29,02:15:00,1.0928,1.0928,1.0921,1.0926,232
2009-12-29,02:20:00,1.0926,1.0930,1.0926,1.0928,131
2009-12-29,02:25:00,1.0928,1.0930,1.0927,1.0927,56
2009-12-29,02:30:00,1.0927,1.0929,1.0925,1.0929,90
2009-12-29,02:35:00,1.0930,1.0930,1.0924,1.0925,83
2009-12-29,02:40:00,1.0925,1.0927,1.0923,1.0923,91
2009-12-29,02:45:00,1.0924,1.0926,1.0923,1.0925,72
2009-12-29,02:50:00,1.0925,1.0926,1.0921,1.0926,158
2009-12-29,02:55:00,1.0927,1.0927,1.0923,1.0923,41
2009-12-29,03:00:00,1.0923,1.0925,1.0922,1.0924,223
2009-12-29,03:05:00,1.0923,1.0925,1.0923,1.0923,73
2009-12-29,03:10:00,1.0923,1.0924,1.0921,1.0923,84
2009-12-29,03:15:00,1.0923,1.0925,1.0919,1.0924,179
2009-12-29,03:20:00,1.0925,1.0926,1.0924,1.0924,56
2009-12-29,03:25:00,1.0924,1.0925,1.0920,1.0920,72
2009-12-29,03:30:00,1.0920,1.0923,1.0920,1.0923,118
2009-12-29,03:35:00,1.0923,1.0925,1.0921,1.0923,171
2009-12-29,03:40:00,1.0923,1.0924,1.0921,1.0924,174
2009-12-29,03:45:00,1.0923,1.0923,1.0921,1.0922,129
2009-12-29,03:50:00,1.0923,1.0925,1.0921,1.0923,271
2009-12-29,03:55:00,1.0923,1.0924,1.0920,1.0921,484
2009-12-29,04:00:00,1.0921,1.0925,1.0921,1.0925,74
2009-12-29,04:05:00,1.0924,1.0925,1.0924,1.0925,14
2009-12-29,04:10:00,1.0925,1.0925,1.0923,1.0924,93
2009-12-29,04:15:00,1.0923,1.0924,1.0922,1.0924,17
2009-12-29,04:20:00,1.0925,1.0925,1.0924,1.0924,2
2009-12-29,04:25:00,1.0924,1.0925,1.0924,1.0925,41
2009-12-29,04:30:00,1.0925,1.0926,1.0921,1.0921,117
2009-12-29,04:35:00,1.0921,1.0925,1.0921,1.0925,40
2009-12-29,04:40:00,1.0925,1.0925,1.0923,1.0924,19
2009-12-29,04:45:00,1.0924,1.0925,1.0923,1.0925,77
2009-12-29,04:50:00,1.0923,1.0924,1.0918,1.0921,232
2009-12-29,04:55:00,1.0922,1.0922,1.0917,1.0919,134
2009-12-29,05:00:00,1.0918,1.0919,1.0917,1.0919,32
2009-12-29,05:05:00,1.0918,1.0920,1.0918,1.0920,9
2009-12-29,05:10:00,1.0920,1.0920,1.0919,1.0920,11
2009-12-29,05:15:00,1.0919,1.0920,1.0919,1.0920,13
2009-12-29,05:25:00,1.0920,1.0920,1.0919,1.0919,3
2009-12-29,05:30:00,1.0916,1.0916,1.0913,1.0916,67
2009-12-29,05:35:00,1.0916,1.0917,1.0915,1.0917,9
2009-12-29,05:45:00,1.0917,1.0918,1.0917,1.0917,6
2009-12-29,05:55:00,1.0920,1.0921,1.0920,1.0921,14
2009-12-29,06:00:00,1.0921,1.0921,1.0921,1.0921,1
2009-12-29,07:00:00,1.0916,1.0918,1.0915,1.0916,31
2009-12-29,07:05:00,1.0916,1.0917,1.0913,1.0913,26
2009-12-29,07:10:00,1.0912,1.0913,1.0911,1.0913,33
2009-12-29,07:15:00,1.0912,1.0912,1.0909,1.0909,5
2009-12-29,07:20:00,1.0910,1.0913,1.0910,1.0912,8
2009-12-29,07:25:00,1.0912,1.0913,1.0912,1.0913,3
2009-12-29,07:30:00,1.0913,1.0913,1.0912,1.0913,14
2009-12-29,07:35:00,1.0913,1.0913,1.0912,1.0912,42
2009-12-29,07:40:00,1.0911,1.0911,1.0910,1.0911,5
2009-12-29,07:45:00,1.0912,1.0913,1.0911,1.0913,119
2009-12-29,07:50:00,1.0913,1.0913,1.0906,1.0909,20
2009-12-29,07:55:00,1.0908,1.0908,1.0906,1.0907,30
2009-12-29,08:00:00,1.0906,1.0912,1.0906,1.0911,133
2009-12-29,08:05:00,1.0911,1.0912,1.0911,1.0911,34
2009-12-29,08:10:00,1.0913,1.0916,1.0910,1.0911,172
2009-12-29,08:15:00,1.0912,1.0912,1.0904,1.0906,554
2009-12-29,08:20:00,1.0906,1.0908,1.0903,1.0905,560
2009-12-29,08:25:00,1.0905,1.0907,1.0904,1.0907,103
2009-12-29,08:30:00,1.0906,1.0906,1.0903,1.0904,55
2009-12-29,08:35:00,1.0904,1.0904,1.0900,1.0900,152
2009-12-29,08:40:00,1.0900,1.0904,1.0899,1.0903,90
2009-12-29,08:45:00,1.0904,1.0907,1.0903,1.0905,150
2009-12-29,08:50:00,1.0906,1.0910,1.0905,1.0908,49
2009-12-29,08:55:00,1.0908,1.0910,1.0904,1.0908,162
2009-12-29,09:00:00,1.0908,1.0909,1.0906,1.0906,32
2009-12-29,09:05:00,1.0906,1.0906,1.0905,1.0906,22
2009-12-29,09:10:00,1.0905,1.0908,1.0905,1.0908,22
2009-12-29,09:15:00,1.0907,1.0908,1.0907,1.0907,22
2009-12-29,09:20:00,1.0907,1.0907,1.0906,1.0906,32
2009-12-29,09:25:00,1.0907,1.0908,1.0905,1.0906,96
2009-12-29,09:30:00,1.0906,1.0907,1.0905,1.0906,23
2009-12-29,09:35:00,1.0906,1.0906,1.0905,1.0905,16
2009-12-29,09:40:00,1.0906,1.0907,1.0905,1.0905,33
2009-12-29,09:45:00,1.0905,1.0906,1.0905,1.0905,13
2009-12-29,09:50:00,1.0905,1.0905,1.0904,1.0904,24
2009-12-29,09:55:00,1.0903,1.0904,1.0901,1.0903,104
2009-12-29,10:00:00,1.0902,1.0903,1.0900,1.0900,67
2009-12-29,10:05:00,1.0900,1.0906,1.0900,1.0904,141
2009-12-29,10:10:00,1.0904,1.0906,1.0904,1.0905,28
2009-12-29,10:15:00,1.0904,1.0905,1.0903,1.0905,92
2009-12-29,10:20:00,1.0904,1.0906,1.0904,1.0905,93
2009-12-29,10:25:00,1.0905,1.0908,1.0903,1.0907,64
2009-12-29,10:30:00,1.0907,1.0908,1.0906,1.0906,42
2009-12-29,10:35:00,1.0907,1.0907,1.0905,1.0906,29
2009-12-29,10:40:00,1.0906,1.0907,1.0906,1.0906,13
2009-12-29,10:45:00,1.0907,1.0907,1.0905,1.0906,14
2009-12-29,10:50:00,1.0906,1.0908,1.0906,1.0908,30
2009-12-29,10:55:00,1.0906,1.0909,1.0905,1.0909,85
2009-12-29,11:00:00,1.0909,1.0913,1.0906,1.0908,140
2009-12-29,11:05:00,1.0908,1.0908,1.0905,1.0906,53
2009-12-29,11:10:00,1.0906,1.0907,1.0903,1.0905,81
2009-12-29,11:15:00,1.0905,1.0907,1.0903,1.0905,148
2009-12-29,11:20:00,1.0905,1.0905,1.0904,1.0905,56
2009-12-29,11:25:00,1.0905,1.0906,1.0904,1.0904,7
2009-12-29,11:30:00,1.0904,1.0905,1.0904,1.0905,12
2009-12-29,11:35:00,1.0906,1.0906,1.0905,1.0905,7
2009-12-29,11:40:00,1.0905,1.0907,1.0904,1.0905,22
2009-12-29,11:45:00,1.0905,1.0905,1.0904,1.0905,17
2009-12-29,11:50:00,1.0906,1.0906,1.0902,1.0903,20
2009-12-29,11:55:00,1.0902,1.0904,1.0902,1.0904,30
2009-12-29,12:00:00,1.0904,1.0906,1.0904,1.0905,69
2009-12-29,12:05:00,1.0906,1.0907,1.0905,1.0905,26
2009-12-29,12:10:00,1.0906,1.0907,1.0906,1.0906,9
2009-12-29,12:15:00,1.0906,1.0908,1.0906,1.0908,19
2009-12-29,12:20:00,1.0906,1.0909,1.0906,1.0908,19
2009-12-29,12:25:00,1.0908,1.0908,1.0908,1.0908,9
2009-12-29,12:30:00,1.0907,1.0908,1.0905,1.0908,75
2009-12-29,12:35:00,1.0907,1.0908,1.0906,1.0906,15
2009-12-29,12:40:00,1.0907,1.0908,1.0907,1.0908,14
2009-12-29,12:45:00,1.0907,1.0907,1.0905,1.0905,17
2009-12-29,12:50:00,1.0905,1.0907,1.0905,1.0907,29
2009-12-29,12:55:00,1.0907,1.0911,1.0907,1.0908,99
2009-12-29,13:00:00,1.0908,1.0908,1.0907,1.0907,12
2009-12-29,13:05:00,1.0907,1.0908,1.0906,1.0906,11
2009-12-29,13:10:00,1.0907,1.0909,1.0906,1.0906,52
2009-12-29,13:15:00,1.0906,1.0909,1.0906,1.0909,40
2009-12-29,13:20:00,1.0908,1.0911,1.0908,1.0908,26
2009-12-29,13:25:00,1.0909,1.0910,1.0909,1.0910,15
2009-12-29,13:30:00,1.0910,1.0911,1.0909,1.0910,23
2009-12-29,13:35:00,1.0909,1.0910,1.0906,1.0908,84
2009-12-29,13:40:00,1.0908,1.0908,1.0907,1.0907,7
2009-12-29,13:45:00,1.0908,1.0908,1.0907,1.0908,12
2009-12-29,13:50:00,1.0908,1.0909,1.0908,1.0909,45
2009-12-29,13:55:00,1.0909,1.0910,1.0908,1.0910,16
2009-12-29,14:00:00,1.0910,1.0910,1.0907,1.0907,84
2009-12-29,14:05:00,1.0906,1.0907,1.0905,1.0907,29
2009-12-29,14:10:00,1.0907,1.0907,1.0905,1.0906,50
2009-12-29,14:15:00,1.0906,1.0906,1.0905,1.0905,14
2009-12-29,14:20:00,1.0907,1.0907,1.0905,1.0905,6
2009-12-29,14:25:00,1.0905,1.0906,1.0904,1.0905,38
2009-12-29,14:30:00,1.0905,1.0907,1.0904,1.0907,62
2009-12-29,14:35:00,1.0908,1.0909,1.0905,1.0906,80
2009-12-29,14:40:00,1.0905,1.0906,1.0903,1.0905,120
2009-12-29,14:45:00,1.0906,1.0908,1.0906,1.0907,8
2009-12-29,14:50:00,1.0908,1.0908,1.0905,1.0905,15
2009-12-29,14:55:00,1.0904,1.0904,1.0901,1.0904,60
2009-12-29,15:00:00,1.0903,1.0905,1.0903,1.0903,55
2009-12-29,15:05:00,1.0903,1.0904,1.0902,1.0904,30
2009-12-29,15:10:00,1.0903,1.0904,1.0902,1.0903,35
2009-12-29,15:15:00,1.0904,1.0908,1.0904,1.0907,196
2009-12-29,15:20:00,1.0908,1.0912,1.0908,1.0911,149
2009-12-29,15:25:00,1.0910,1.0910,1.0904,1.0906,249
2009-12-29,15:30:00,1.0907,1.0911,1.0902,1.0907,481
2009-12-29,15:35:00,1.0907,1.0908,1.0906,1.0907,29
2009-12-29,15:40:00,1.0907,1.0909,1.0904,1.0906,127
2009-12-29,15:45:00,1.0906,1.0907,1.0905,1.0907,24
2009-12-29,15:50:00,1.0907,1.0909,1.0905,1.0907,150
2009-12-29,15:55:00,1.0906,1.0908,1.0906,1.0908,133
2009-12-29,16:00:00,1.0907,1.0910,1.0906,1.0907,223
2009-12-29,16:05:00,1.0908,1.0915,1.0908,1.0911,266
2009-12-29,16:10:00,1.0912,1.0918,1.0908,1.0912,510
2009-12-29,16:15:00,1.0913,1.0918,1.0913,1.0917,197
2009-12-29,16:20:00,1.0917,1.0922,1.0917,1.0922,154
2009-12-29,16:25:00,1.0922,1.0932,1.0922,1.0927,796
2009-12-29,16:30:00,1.0928,1.0928,1.0920,1.0922,1284
2009-12-29,16:35:00,1.0921,1.0924,1.0920,1.0920,245
2009-12-29,16:40:00,1.0919,1.0921,1.0916,1.0917,114
2009-12-29,16:45:00,1.0916,1.0922,1.0916,1.0920,222
2009-12-29,16:50:00,1.0920,1.0925,1.0920,1.0925,94
2009-12-29,16:55:00,1.0924,1.0925,1.0923,1.0924,69
2009-12-29,17:00:00,1.0924,1.0926,1.0915,1.0916,230
2009-12-29,17:05:00,1.0916,1.0917,1.0913,1.0916,174
2009-12-29,17:10:00,1.0915,1.0922,1.0915,1.0919,118
2009-12-29,17:15:00,1.0917,1.0919,1.0916,1.0919,20
2009-12-29,17:20:00,1.0918,1.0919,1.0917,1.0918,46
2009-12-29,17:25:00,1.0918,1.0925,1.0918,1.0920,138
2009-12-29,17:30:00,1.0920,1.0922,1.0920,1.0921,29
2009-12-29,17:35:00,1.0922,1.0925,1.0921,1.0925,160
2009-12-29,17:40:00,1.0925,1.0926,1.0922,1.0924,178
2009-12-29,17:45:00,1.0923,1.0924,1.0921,1.0922,57
2009-12-29,17:50:00,1.0922,1.0922,1.0920,1.0920,95
2009-12-29,17:55:00,1.0921,1.0923,1.0916,1.0916,83
2009-12-29,18:00:00,1.0916,1.0919,1.0916,1.0917,82
2009-12-29,18:05:00,1.0917,1.0922,1.0917,1.0918,68
2009-12-29,18:10:00,1.0917,1.0918,1.0913,1.0914,257
2009-12-29,18:15:00,1.0916,1.0918,1.0910,1.0913,680
2009-12-29,18:20:00,1.0912,1.0913,1.0904,1.0905,565
2009-12-29,18:25:00,1.0906,1.0909,1.0903,1.0905,200
2009-12-29,18:30:00,1.0905,1.0908,1.0903,1.0905,197
2009-12-29,18:35:00,1.0907,1.0908,1.0904,1.0906,133
2009-12-29,18:40:00,1.0907,1.0909,1.0907,1.0909,135
2009-12-29,18:45:00,1.0910,1.0910,1.0908,1.0908,20
2009-12-29,18:50:00,1.0908,1.0908,1.0903,1.0903,84
2009-12-29,18:55:00,1.0904,1.0906,1.0901,1.0905,313
2009-12-29,19:00:00,1.0904,1.0905,1.0902,1.0903,30
2009-12-29,19:05:00,1.0903,1.0905,1.0902,1.0905,193
2009-12-29,19:10:00,1.0904,1.0906,1.0900,1.0901,567
2009-12-29,19:15:00,1.0901,1.0902,1.0899,1.0900,248
2009-12-29,19:20:00,1.0900,1.0904,1.0898,1.0904,183
2009-12-29,19:25:00,1.0904,1.0905,1.0902,1.0903,146
2009-12-29,19:30:00,1.0903,1.0906,1.0903,1.0903,155
2009-12-29,19:35:00,1.0904,1.0909,1.0901,1.0906,973
2009-12-29,19:40:00,1.0905,1.0909,1.0905,1.0905,142
2009-12-29,19:45:00,1.0904,1.0913,1.0904,1.0910,279
2009-12-29,19:50:00,1.0911,1.0918,1.0910,1.0917,273
2009-12-29,19:55:00,1.0917,1.0917,1.0911,1.0911,171
2009-12-29,20:00:00,1.0911,1.0911,1.0905,1.0907,184
2009-12-29,20:05:00,1.0907,1.0911,1.0905,1.0910,196
2009-12-29,20:10:00,1.0909,1.0914,1.0908,1.0914,167
2009-12-29,20:15:00,1.0914,1.0914,1.0906,1.0907,227
2009-12-29,20:20:00,1.0907,1.0910,1.0906,1.0909,234
2009-12-29,20:25:00,1.0909,1.0911,1.0907,1.0910,229
2009-12-29,20:30:00,1.0909,1.0912,1.0909,1.0912,201
2009-12-29,20:35:00,1.0912,1.0912,1.0907,1.0908,79
2009-12-29,20:40:00,1.0907,1.0911,1.0907,1.0909,139
2009-12-29,20:45:00,1.0908,1.0908,1.0907,1.0908,71
2009-12-29,20:50:00,1.0909,1.0910,1.0906,1.0909,361
2009-12-29,20:55:00,1.0910,1.0910,1.0904,1.0904,108
2009-12-29,21:00:00,1.0903,1.0908,1.0902,1.0908,263
2009-12-29,21:05:00,1.0908,1.0908,1.0901,1.0903,432
2009-12-29,21:10:00,1.0904,1.0905,1.0901,1.0901,233
2009-12-29,21:15:00,1.0901,1.0908,1.0901,1.0907,445
2009-12-29,21:20:00,1.0907,1.0907,1.0897,1.0898,815
2009-12-29,21:25:00,1.0898,1.0902,1.0897,1.0900,371
2009-12-29,21:30:00,1.0901,1.0902,1.0898,1.0899,247
2009-12-29,21:35:00,1.0899,1.0902,1.0898,1.0898,388
2009-12-29,21:40:00,1.0899,1.0901,1.0896,1.0899,359
2009-12-29,21:45:00,1.0899,1.0900,1.0898,1.0899,210
2009-12-29,21:50:00,1.0900,1.0901,1.0896,1.0901,241
2009-12-29,21:55:00,1.0900,1.0901,1.0898,1.0898,258
2009-12-29,22:00:00,1.0899,1.0902,1.0897,1.0900,443
2009-12-29,22:05:00,1.0899,1.0903,1.0898,1.0902,289
2009-12-29,22:10:00,1.0902,1.0906,1.0900,1.0901,906
2009-12-29,22:15:00,1.0901,1.0902,1.0900,1.0901,182
2009-12-29,22:20:00,1.0901,1.0906,1.0900,1.0904,254
2009-12-29,22:25:00,1.0904,1.0909,1.0904,1.0905,417
2009-12-29,22:30:00,1.0905,1.0907,1.0902,1.0903,285
2009-12-29,22:35:00,1.0903,1.0904,1.0896,1.0898,965
2009-12-29,22:40:00,1.0897,1.0902,1.0897,1.0898,417
2009-12-29,22:45:00,1.0898,1.0903,1.0897,1.0902,614
2009-12-29,22:50:00,1.0902,1.0905,1.0898,1.0900,412
2009-12-29,22:55:00,1.0899,1.0903,1.0899,1.0901,361
2009-12-29,23:00:00,1.0902,1.0904,1.0899,1.0902,570
2009-12-29,23:05:00,1.0902,1.0907,1.0902,1.0906,371
2009-12-29,23:10:00,1.0906,1.0907,1.0903,1.0904,197
2009-12-29,23:15:00,1.0904,1.0905,1.0902,1.0903,200
2009-12-29,23:20:00,1.0903,1.0906,1.0901,1.0904,177
2009-12-29,23:25:00,1.0904,1.0904,1.0900,1.0900,229
2009-12-29,23:30:00,1.0900,1.0901,1.0896,1.0898,265
2009-12-29,23:35:00,1.0899,1.0902,1.0897,1.0900,364
2009-12-29,23:40:00,1.0900,1.0900,1.0897,1.0897,234
2009-12-29,23:45:00,1.0898,1.0900,1.0896,1.0900,387
2009-12-29,23:50:00,1.0899,1.0899,1.0895,1.0895,222
2009-12-29,23:55:00,1.0895,1.0895,1.0885,1.0887,1973
2009-12-30,00:00:00,1.0887,1.0890,1.0878,1.0879,1968
2009-12-30,00:05:00,1.0879,1.0882,1.0876,1.0879,872
2009-12-30,00:10:00,1.0878,1.0881,1.0869,1.0880,1635
2009-12-30,00:15:00,1.0880,1.0881,1.0870,1.0875,873
2009-12-30,00:20:00,1.0875,1.0880,1.0870,1.0871,1110
2009-12-30,00:25:00,1.0872,1.0877,1.0871,1.0874,755
2009-12-30,00:30:00,1.0874,1.0876,1.0869,1.0872,710
2009-12-30,00:35:00,1.0872,1.0873,1.0870,1.0872,244
2009-12-30,00:40:00,1.0872,1.0875,1.0869,1.0875,407
2009-12-30,00:45:00,1.0875,1.0878,1.0871,1.0876,539
2009-12-30,00:50:00,1.0876,1.0878,1.0873,1.0878,285
2009-12-30,00:55:00,1.0878,1.0879,1.0874,1.0878,234
2009-12-30,01:00:00,1.0879,1.0879,1.0873,1.0877,794
2009-12-30,01:05:00,1.0876,1.0876,1.0870,1.0873,822
2009-12-30,01:10:00,1.0873,1.0876,1.0873,1.0873,250
2009-12-30,01:15:00,1.0873,1.0877,1.0873,1.0875,332
2009-12-30,01:20:00,1.0875,1.0879,1.0873,1.0878,314
2009-12-30,01:25:00,1.0877,1.0879,1.0874,1.0874,298
2009-12-30,01:30:00,1.0873,1.0876,1.0871,1.0875,318
2009-12-30,01:35:00,1.0874,1.0874,1.0870,1.0870,151
2009-12-30,01:40:00,1.0872,1.0875,1.0872,1.0874,177
2009-12-30,01:45:00,1.0874,1.0874,1.0873,1.0873,92
2009-12-30,01:50:00,1.0873,1.0874,1.0871,1.0871,143
2009-12-30,01:55:00,1.0872,1.0872,1.0861,1.0864,1290
2009-12-30,02:00:00,1.0865,1.0873,1.0864,1.0871,721
2009-12-30,02:05:00,1.0871,1.0875,1.0871,1.0875,195
2009-12-30,02:10:00,1.0874,1.0876,1.0873,1.0876,159
2009-12-30,02:15:00,1.0876,1.0877,1.0872,1.0873,306
2009-12-30,02:20:00,1.0873,1.0877,1.0873,1.0877,275
2009-12-30,02:25:00,1.0878,1.0879,1.0873,1.0874,199
2009-12-30,02:30:00,1.0875,1.0876,1.0871,1.0873,320
2009-12-30,02:35:00,1.0872,1.0874,1.0870,1.0872,264
2009-12-30,02:40:00,1.0872,1.0876,1.0871,1.0876,199
2009-12-30,02:45:00,1.0876,1.0878,1.0875,1.0876,166
2009-12-30,02:50:00,1.0876,1.0882,1.0875,1.0880,211
2009-12-30,02:55:00,1.0881,1.0893,1.0881,1.0889,894
2009-12-30,03:00:00,1.0889,1.0894,1.0884,1.0888,447
2009-12-30,03:05:00,1.0889,1.0889,1.0886,1.0886,229
2009-12-30,03:10:00,1.0885,1.0889,1.0885,1.0885,175
2009-12-30,03:15:00,1.0885,1.0889,1.0885,1.0886,272
2009-12-30,03:20:00,1.0886,1.0886,1.0881,1.0882,213
2009-12-30,03:25:00,1.0882,1.0886,1.0878,1.0878,231
2009-12-30,03:30:00,1.0877,1.0879,1.0874,1.0874,411
2009-12-30,03:35:00,1.0874,1.0874,1.0870,1.0872,565
2009-12-30,03:40:00,1.0871,1.0873,1.0870,1.0873,200
2009-12-30,03:45:00,1.0873,1.0874,1.0871,1.0873,517
2009-12-30,03:50:00,1.0873,1.0873,1.0869,1.0871,676
2009-12-30,03:55:00,1.0871,1.0881,1.0871,1.0880,843
2009-12-30,04:00:00,1.0880,1.0880,1.0876,1.0877,216
2009-12-30,04:05:00,1.0877,1.0879,1.0877,1.0879,194
2009-12-30,04:10:00,1.0880,1.0881,1.0879,1.0880,88
2009-12-30,04:15:00,1.0878,1.0878,1.0875,1.0876,107
2009-12-30,04:20:00,1.0877,1.0877,1.0875,1.0877,154
2009-12-30,04:25:00,1.0876,1.0877,1.0872,1.0877,145
2009-12-30,04:30:00,1.0877,1.0877,1.0872,1.0875,121
2009-12-30,04:35:00,1.0874,1.0877,1.0874,1.0875,97
2009-12-30,04:40:00,1.0875,1.0875,1.0871,1.0874,231
2009-12-30,04:45:00,1.0873,1.0876,1.0869,1.0872,254
2009-12-30,04:50:00,1.0872,1.0872,1.0868,1.0871,178
2009-12-30,04:55:00,1.0871,1.0871,1.0868,1.0869,158
2009-12-30,05:00:00,1.0869,1.0873,1.0869,1.0873,105
2009-12-30,05:05:00,1.0872,1.0875,1.0871,1.0871,106
2009-12-30,05:10:00,1.0872,1.0873,1.0872,1.0873,5
2009-12-30,05:15:00,1.0872,1.0873,1.0871,1.0871,12
2009-12-30,05:20:00,1.0871,1.0871,1.0871,1.0871,2
2009-12-30,05:25:00,1.0871,1.0871,1.0867,1.0868,8
2009-12-30,05:30:00,1.0869,1.0870,1.0868,1.0870,33
2009-12-30,05:40:00,1.0868,1.0868,1.0866,1.0866,10
2009-12-30,05:45:00,1.0868,1.0870,1.0868,1.0870,27
2009-12-30,05:50:00,1.0870,1.0873,1.0870,1.0873,41
2009-12-30,05:55:00,1.0874,1.0877,1.0873,1.0873,117
2009-12-30,06:00:00,1.0880,1.0880,1.0880,1.0880,1
2009-12-30,07:00:00,1.0874,1.0878,1.0873,1.0876,39
2009-12-30,07:05:00,1.0879,1.0884,1.0879,1.0881,72
2009-12-30,07:10:00,1.0879,1.0879,1.0878,1.0879,8
2009-12-30,07:15:00,1.0879,1.0880,1.0879,1.0880,10
2009-12-30,07:20:00,1.0880,1.0880,1.0880,1.0880,11
2009-12-30,07:25:00,1.0881,1.0882,1.0880,1.0880,14
2009-12-30,07:30:00,1.0880,1.0880,1.0879,1.0879,7
2009-12-30,07:35:00,1.0880,1.0881,1.0879,1.0881,52
2009-12-30,07:40:00,1.0878,1.0878,1.0876,1.0876,6
2009-12-30,07:45:00,1.0879,1.0879,1.0874,1.0874,72
2009-12-30,07:50:00,1.0875,1.0875,1.0871,1.0872,163
2009-12-30,07:55:00,1.0872,1.0876,1.0870,1.0874,61
2009-12-30,08:00:00,1.0874,1.0876,1.0871,1.0872,431
2009-12-30,08:05:00,1.0872,1.0872,1.0870,1.0870,62
2009-12-30,08:10:00,1.0871,1.0872,1.0870,1.0872,191
2009-12-30,08:15:00,1.0872,1.0873,1.0871,1.0872,53
2009-12-30,08:20:00,1.0872,1.0875,1.0871,1.0871,58
2009-12-30,08:25:00,1.0872,1.0874,1.0870,1.0872,91
2009-12-30,08:30:00,1.0871,1.0873,1.0870,1.0873,112
2009-12-30,08:35:00,1.0873,1.0874,1.0870,1.0870,94
2009-12-30,08:40:00,1.0871,1.0875,1.0871,1.0874,72
2009-12-30,08:45:00,1.0874,1.0877,1.0871,1.0872,182
2009-12-30,08:50:00,1.0873,1.0875,1.0866,1.0866,441
2009-12-30,08:55:00,1.0865,1.0870,1.0865,1.0867,325
2009-12-30,09:00:00,1.0867,1.0870,1.0866,1.0867,84
2009-12-30,09:05:00,1.0867,1.0869,1.0865,1.0869,40
2009-12-30,09:10:00,1.0868,1.0870,1.0866,1.0870,78
2009-12-30,09:15:00,1.0869,1.0869,1.0865,1.0866,102
2009-12-30,09:20:00,1.0866,1.0866,1.0858,1.0858,408
2009-12-30,09:25:00,1.0858,1.0858,1.0854,1.0855,168
2009-12-30,09:30:00,1.0854,1.0855,1.0852,1.0852,203
2009-12-30,09:35:00,1.0852,1.0855,1.0852,1.0855,152
2009-12-30,09:40:00,1.0855,1.0857,1.0853,1.0855,84
2009-12-30,09:45:00,1.0855,1.0855,1.0853,1.0853,57
2009-12-30,09:50:00,1.0853,1.0854,1.0852,1.0854,17
2009-12-30,09:55:00,1.0855,1.0855,1.0852,1.0853,13
2009-12-30,10:00:00,1.0854,1.0854,1.0852,1.0854,74
2009-12-30,10:05:00,1.0853,1.0853,1.0842,1.0846,533
2009-12-30,10:10:00,1.0847,1.0852,1.0847,1.0850,136
2009-12-30,10:15:00,1.0850,1.0852,1.0848,1.0852,52
2009-12-30,10:20:00,1.0851,1.0854,1.0848,1.0853,215
2009-12-30,10:25:00,1.0853,1.0857,1.0853,1.0855,69
2009-12-30,10:30:00,1.0855,1.0857,1.0853,1.0857,133
2009-12-30,10:35:00,1.0857,1.0857,1.0852,1.0855,57
2009-12-30,10:40:00,1.0854,1.0856,1.0853,1.0853,59
2009-12-30,10:45:00,1.0855,1.0856,1.0853,1.0855,64
2009-12-30,10:50:00,1.0856,1.0856,1.0856,1.0856,27
2009-12-30,10:55:00,1.0857,1.0858,1.0857,1.0857,27
2009-12-30,11:00:00,1.0857,1.0858,1.0854,1.0857,61
2009-12-30,11:05:00,1.0858,1.0859,1.0856,1.0858,80
2009-12-30,11:10:00,1.0859,1.0859,1.0848,1.0850,470
2009-12-30,11:15:00,1.0850,1.0850,1.0849,1.0850,27
2009-12-30,11:20:00,1.0850,1.0854,1.0848,1.0851,179
2009-12-30,11:25:00,1.0852,1.0852,1.0846,1.0848,75
2009-12-30,11:30:00,1.0847,1.0847,1.0842,1.0845,284
2009-12-30,11:35:00,1.0844,1.0847,1.0844,1.0847,65
2009-12-30,11:40:00,1.0847,1.0854,1.0846,1.0850,608
2009-12-30,11:45:00,1.0850,1.0852,1.0848,1.0852,119
2009-12-30,11:50:00,1.0849,1.0849,1.0848,1.0849,57
2009-12-30,11:55:00,1.0848,1.0851,1.0848,1.0850,29
2009-12-30,12:00:00,1.0849,1.0851,1.0849,1.0850,40
2009-12-30,12:05:00,1.0850,1.0853,1.0850,1.0853,38
2009-12-30,12:10:00,1.0853,1.0857,1.0852,1.0856,142
2009-12-30,12:15:00,1.0856,1.0856,1.0853,1.0853,90
2009-12-30,12:20:00,1.0853,1.0858,1.0850,1.0858,152
2009-12-30,12:25:00,1.0857,1.0859,1.0854,1.0854,130
2009-12-30,12:30:00,1.0853,1.0854,1.0851,1.0852,112
2009-12-30,12:35:00,1.0852,1.0852,1.0851,1.0851,6
2009-12-30,12:40:00,1.0851,1.0852,1.0851,1.0852,13
2009-12-30,12:45:00,1.0852,1.0855,1.0851,1.0854,55
2009-12-30,12:50:00,1.0853,1.0854,1.0851,1.0851,17
2009-12-30,12:55:00,1.0851,1.0854,1.0850,1.0854,40
2009-12-30,13:00:00,1.0854,1.0854,1.0852,1.0852,28
2009-12-30,13:05:00,1.0853,1.0855,1.0852,1.0855,53
2009-12-30,13:10:00,1.0855,1.0855,1.0853,1.0854,31
2009-12-30,13:15:00,1.0854,1.0854,1.0852,1.0854,41
2009-12-30,13:20:00,1.0853,1.0854,1.0853,1.0853,16
2009-12-30,13:25:00,1.0853,1.0854,1.0853,1.0853,73
2009-12-30,13:30:00,1.0854,1.0856,1.0854,1.0855,45
2009-12-30,13:35:00,1.0856,1.0857,1.0855,1.0856,15
2009-12-30,13:40:00,1.0856,1.0859,1.0856,1.0859,35
2009-12-30,13:45:00,1.0860,1.0863,1.0852,1.0858,547
2009-12-30,13:50:00,1.0860,1.0862,1.0859,1.0860,102
2009-12-30,13:55:00,1.0859,1.0862,1.0859,1.0862,101
2009-12-30,14:00:00,1.0862,1.0870,1.0861,1.0867,719
2009-12-30,14:05:00,1.0866,1.0868,1.0864,1.0867,65
2009-12-30,14:10:00,1.0866,1.0871,1.0866,1.0868,151
2009-12-30,14:15:00,1.0868,1.0871,1.0868,1.0871,38
2009-12-30,14:20:00,1.0871,1.0874,1.0869,1.0870,129
2009-12-30,14:25:00,1.0870,1.0875,1.0870,1.0873,72
2009-12-30,14:30:00,1.0873,1.0874,1.0869,1.0873,86
2009-12-30,14:35:00,1.0872,1.0872,1.0866,1.0867,40
2009-12-30,14:40:00,1.0866,1.0869,1.0865,1.0866,18
2009-12-30,14:45:00,1.0866,1.0873,1.0864,1.0868,216
2009-12-30,14:50:00,1.0869,1.0869,1.0867,1.0868,41
2009-12-30,14:55:00,1.0868,1.0869,1.0861,1.0861,70
2009-12-30,15:00:00,1.0860,1.0865,1.0860,1.0862,213
2009-12-30,15:05:00,1.0861,1.0862,1.0858,1.0860,59
2009-12-30,15:10:00,1.0861,1.0863,1.0861,1.0863,28
2009-12-30,15:15:00,1.0863,1.0864,1.0860,1.0860,101
2009-12-30,15:20:00,1.0860,1.0861,1.0856,1.0857,141
2009-12-30,15:25:00,1.0859,1.0859,1.0856,1.0856,22
2009-12-30,15:30:00,1.0857,1.0860,1.0853,1.0858,180
2009-12-30,15:35:00,1.0858,1.0859,1.0856,1.0857,36
2009-12-30,15:40:00,1.0858,1.0860,1.0856,1.0860,51
2009-12-30,15:45:00,1.0860,1.0860,1.0854,1.0857,123
2009-12-30,15:50:00,1.0857,1.0859,1.0855,1.0859,25
2009-12-30,15:55:00,1.0861,1.0862,1.0857,1.0858,289
2009-12-30,16:00:00,1.0858,1.0862,1.0856,1.0856,139
2009-12-30,16:05:00,1.0856,1.0864,1.0856,1.0857,277
2009-12-30,16:10:00,1.0857,1.0861,1.0857,1.0858,142
2009-12-30,16:15:00,1.0859,1.0862,1.0858,1.0860,241
2009-12-30,16:20:00,1.0860,1.0863,1.0857,1.0860,405
2009-12-30,16:25:00,1.0859,1.0859,1.0857,1.0858,49
2009-12-30,16:30:00,1.0859,1.0859,1.0854,1.0858,75
2009-12-30,16:35:00,1.0857,1.0858,1.0856,1.0858,55
2009-12-30,16:40:00,1.0859,1.0864,1.0858,1.0861,284
2009-12-30,16:45:00,1.0860,1.0861,1.0858,1.0859,98
2009-12-30,16:50:00,1.0860,1.0864,1.0857,1.0863,128
2009-12-30,16:55:00,1.0863,1.0865,1.0859,1.0859,25
2009-12-30,17:00:00,1.0858,1.0859,1.0858,1.0858,49
2009-12-30,17:05:00,1.0859,1.0861,1.0859,1.0861,69
2009-12-30,17:10:00,1.0861,1.0862,1.0859,1.0862,92
2009-12-30,17:15:00,1.0862,1.0863,1.0860,1.0862,46
2009-12-30,17:20:00,1.0862,1.0864,1.0861,1.0864,68
2009-12-30,17:25:00,1.0863,1.0863,1.0859,1.0859,427
2009-12-30,17:30:00,1.0860,1.0864,1.0856,1.0857,224
2009-12-30,17:35:00,1.0858,1.0858,1.0853,1.0856,121
2009-12-30,17:40:00,1.0857,1.0861,1.0856,1.0860,139
2009-12-30,17:45:00,1.0861,1.0861,1.0858,1.0859,37
2009-12-30,17:50:00,1.0860,1.0863,1.0858,1.0861,63
2009-12-30,17:55:00,1.0861,1.0864,1.0859,1.0860,117
2009-12-30,18:00:00,1.0861,1.0864,1.0857,1.0859,80
2009-12-30,18:05:00,1.0860,1.0862,1.0854,1.0856,170
2009-12-30,18:10:00,1.0857,1.0859,1.0854,1.0855,61
2009-12-30,18:15:00,1.0854,1.0858,1.0854,1.0858,88
2009-12-30,18:20:00,1.0858,1.0860,1.0856,1.0857,39
2009-12-30,18:25:00,1.0856,1.0861,1.0856,1.0860,112
2009-12-30,18:30:00,1.0862,1.0862,1.0857,1.0859,140
2009-12-30,18:35:00,1.0857,1.0858,1.0856,1.0858,41
2009-12-30,18:40:00,1.0857,1.0858,1.0856,1.0856,41
2009-12-30,18:45:00,1.0856,1.0859,1.0855,1.0858,61
2009-12-30,18:50:00,1.0858,1.0858,1.0854,1.0855,43
2009-12-30,18:55:00,1.0855,1.0856,1.0854,1.0856,29
2009-12-30,19:00:00,1.0857,1.0857,1.0854,1.0857,75
2009-12-30,19:05:00,1.0855,1.0857,1.0855,1.0856,45
2009-12-30,19:10:00,1.0857,1.0857,1.0853,1.0855,50
2009-12-30,19:15:00,1.0855,1.0855,1.0853,1.0854,20
2009-12-30,19:20:00,1.0851,1.0851,1.0844,1.0849,650
2009-12-30,19:25:00,1.0849,1.0849,1.0843,1.0846,224
2009-12-30,19:30:00,1.0846,1.0847,1.0846,1.0846,26
2009-12-30,19:35:00,1.0847,1.0847,1.0844,1.0845,90
2009-12-30,19:40:00,1.0845,1.0845,1.0840,1.0844,288
2009-12-30,19:45:00,1.0843,1.0844,1.0841,1.0842,214
2009-12-30,19:50:00,1.0842,1.0845,1.0841,1.0842,238
2009-12-30,19:55:00,1.0842,1.0844,1.0841,1.0843,46
2009-12-30,20:00:00,1.0842,1.0844,1.0841,1.0841,112
2009-12-30,20:05:00,1.0840,1.0842,1.0840,1.0842,70
2009-12-30,20:10:00,1.0842,1.0845,1.0840,1.0845,116
2009-12-30,20:15:00,1.0844,1.0845,1.0841,1.0843,206
2009-12-30,20:20:00,1.0842,1.0842,1.0841,1.0841,43
2009-12-30,20:25:00,1.0840,1.0841,1.0840,1.0840,31
2009-12-30,20:30:00,1.0841,1.0843,1.0840,1.0842,33
2009-12-30,20:35:00,1.0842,1.0842,1.0839,1.0841,69
2009-12-30,20:40:00,1.0841,1.0842,1.0837,1.0837,271
2009-12-30,20:45:00,1.0837,1.0842,1.0833,1.0842,545
2009-12-30,20:50:00,1.0842,1.0843,1.0837,1.0842,120
2009-12-30,20:55:00,1.0842,1.0842,1.0838,1.0838,29
2009-12-30,21:00:00,1.0839,1.0846,1.0839,1.0846,141
2009-12-30,21:05:00,1.0844,1.0844,1.0840,1.0840,70
2009-12-30,21:10:00,1.0839,1.0843,1.0836,1.0838,464
2009-12-30,21:15:00,1.0838,1.0843,1.0835,1.0835,640
2009-12-30,21:20:00,1.0836,1.0837,1.0829,1.0833,1184
2009-12-30,21:25:00,1.0833,1.0833,1.0830,1.0832,352
2009-12-30,21:30:00,1.0832,1.0836,1.0830,1.0831,225
2009-12-30,21:35:00,1.0831,1.0832,1.0828,1.0830,483
2009-12-30,21:40:00,1.0830,1.0832,1.0829,1.0830,168
2009-12-30,21:45:00,1.0830,1.0832,1.0829,1.0832,168
2009-12-30,21:50:00,1.0831,1.0834,1.0828,1.0830,426
2009-12-30,21:55:00,1.0829,1.0831,1.0823,1.0825,552
2009-12-30,22:00:00,1.0824,1.0826,1.0820,1.0822,388
2009-12-30,22:05:00,1.0821,1.0825,1.0820,1.0824,324
2009-12-30,22:10:00,1.0824,1.0824,1.0820,1.0823,370
2009-12-30,22:15:00,1.0822,1.0829,1.0821,1.0823,574
2009-12-30,22:20:00,1.0822,1.0826,1.0822,1.0824,233
2009-12-30,22:25:00,1.0824,1.0830,1.0823,1.0828,297
2009-12-30,22:30:00,1.0828,1.0829,1.0824,1.0824,382
2009-12-30,22:35:00,1.0823,1.0824,1.0822,1.0822,174
2009-12-30,22:40:00,1.0821,1.0824,1.0817,1.0820,862
2009-12-30,22:45:00,1.0820,1.0820,1.0807,1.0815,1606
2009-12-30,22:50:00,1.0815,1.0821,1.0812,1.0818,1267
2009-12-30,22:55:00,1.0818,1.0823,1.0813,1.0813,589
2009-12-30,23:00:00,1.0814,1.0820,1.0811,1.0815,613
2009-12-30,23:05:00,1.0815,1.0815,1.0811,1.0812,181
2009-12-30,23:10:00,1.0813,1.0816,1.0812,1.0812,268
2009-12-30,23:15:00,1.0812,1.0812,1.0808,1.0808,705
2009-12-30,23:20:00,1.0809,1.0810,1.0808,1.0810,214
2009-12-30,23:25:00,1.0809,1.0811,1.0805,1.0806,556
2009-12-30,23:30:00,1.0806,1.0808,1.0804,1.0807,538
2009-12-30,23:35:00,1.0808,1.0809,1.0796,1.0797,1922
2009-12-30,23:40:00,1.0796,1.0796,1.0783,1.0785,1688
2009-12-30,23:45:00,1.0785,1.0789,1.0782,1.0786,850
2009-12-30,23:50:00,1.0786,1.0788,1.0783,1.0786,737
2009-12-30,23:55:00,1.0786,1.0798,1.0785,1.0797,1125
2009-12-31,00:00:00,1.0796,1.0801,1.0792,1.0797,1246
2009-12-31,00:05:00,1.0796,1.0804,1.0795,1.0803,299
2009-12-31,00:10:00,1.0802,1.0804,1.0800,1.0803,729
2009-12-31,00:15:00,1.0802,1.0803,1.0792,1.0792,948
2009-12-31,00:20:00,1.0792,1.0796,1.0789,1.0794,474
2009-12-31,00:25:00,1.0793,1.0799,1.0793,1.0797,252
2009-12-31,00:30:00,1.0797,1.0800,1.0796,1.0800,333
2009-12-31,00:35:00,1.0799,1.0801,1.0794,1.0795,323
2009-12-31,00:40:00,1.0796,1.0796,1.0792,1.0794,392
2009-12-31,00:45:00,1.0793,1.0794,1.0791,1.0792,380
2009-12-31,00:50:00,1.0792,1.0795,1.0790,1.0794,861
2009-12-31,00:55:00,1.0795,1.0797,1.0791,1.0795,575
2009-12-31,01:00:00,1.0794,1.0797,1.0794,1.0796,179
2009-12-31,01:05:00,1.0795,1.0807,1.0795,1.0806,370
2009-12-31,01:10:00,1.0805,1.0815,1.0805,1.0810,801
2009-12-31,01:15:00,1.0811,1.0818,1.0810,1.0810,537
2009-12-31,01:20:00,1.0810,1.0818,1.0810,1.0813,294
2009-12-31,01:25:00,1.0812,1.0819,1.0812,1.0815,185
2009-12-31,01:30:00,1.0815,1.0816,1.0811,1.0814,205
2009-12-31,01:35:00,1.0814,1.0817,1.0813,1.0815,152
2009-12-31,01:40:00,1.0815,1.0824,1.0815,1.0824,296
2009-12-31,01:45:00,1.0823,1.0829,1.0823,1.0827,291
2009-12-31,01:50:00,1.0827,1.0828,1.0823,1.0825,206
2009-12-31,01:55:00,1.0825,1.0829,1.0823,1.0828,80
2009-12-31,02:00:00,1.0828,1.0840,1.0826,1.0829,1231
2009-12-31,02:05:00,1.0828,1.0830,1.0825,1.0829,395
2009-12-31,02:10:00,1.0829,1.0831,1.0825,1.0826,370
2009-12-31,02:15:00,1.0827,1.0827,1.0817,1.0817,264
2009-12-31,02:20:00,1.0817,1.0818,1.0814,1.0818,141
2009-12-31,02:25:00,1.0818,1.0821,1.0815,1.0818,307
2009-12-31,02:30:00,1.0818,1.0826,1.0817,1.0823,428
2009-12-31,02:35:00,1.0823,1.0823,1.0820,1.0822,102
2009-12-31,02:40:00,1.0822,1.0826,1.0822,1.0825,84
2009-12-31,02:45:00,1.0825,1.0827,1.0822,1.0825,357
2009-12-31,02:50:00,1.0824,1.0824,1.0819,1.0820,292
2009-12-31,02:55:00,1.0820,1.0821,1.0819,1.0819,87
2009-12-31,03:00:00,1.0820,1.0822,1.0819,1.0820,117
2009-12-31,03:05:00,1.0820,1.0822,1.0820,1.0821,87
2009-12-31,03:10:00,1.0821,1.0826,1.0821,1.0823,133
2009-12-31,03:15:00,1.0823,1.0823,1.0820,1.0823,107
2009-12-31,03:20:00,1.0822,1.0827,1.0822,1.0826,68
2009-12-31,03:25:00,1.0826,1.0827,1.0826,1.0826,87
2009-12-31,03:30:00,1.0825,1.0833,1.0825,1.0833,317
2009-12-31,03:35:00,1.0832,1.0832,1.0825,1.0826,196
2009-12-31,03:40:00,1.0826,1.0828,1.0824,1.0825,205
2009-12-31,03:45:00,1.0826,1.0827,1.0825,1.0826,77
2009-12-31,03:50:00,1.0826,1.0826,1.0819,1.0822,286
2009-12-31,03:55:00,1.0822,1.0824,1.0817,1.0818,483
2009-12-31,04:00:00,1.0819,1.0823,1.0816,1.0820,371
2009-12-31,04:05:00,1.0819,1.0819,1.0814,1.0815,170
2009-12-31,04:10:00,1.0815,1.0817,1.0814,1.0817,77
2009-12-31,04:15:00,1.0816,1.0816,1.0814,1.0814,44
2009-12-31,04:20:00,1.0815,1.0815,1.0814,1.0815,54
2009-12-31,04:25:00,1.0815,1.0815,1.0814,1.0814,38
2009-12-31,04:30:00,1.0815,1.0817,1.0813,1.0817,44
2009-12-31,04:35:00,1.0816,1.0819,1.0816,1.0819,137
2009-12-31,04:40:00,1.0819,1.0824,1.0819,1.0824,140
2009-12-31,04:45:00,1.0824,1.0825,1.0819,1.0821,254
2009-12-31,04:50:00,1.0821,1.0822,1.0818,1.0822,202
2009-12-31,04:55:00,1.0822,1.0823,1.0818,1.0819,76
2009-12-31,05:00:00,1.0820,1.0823,1.0820,1.0821,51
2009-12-31,05:05:00,1.0821,1.0824,1.0821,1.0824,8
2009-12-31,05:10:00,1.0822,1.0822,1.0820,1.0821,9
2009-12-31,05:15:00,1.0819,1.0821,1.0819,1.0820,25
2009-12-31,05:20:00,1.0820,1.0821,1.0819,1.0821,24
2009-12-31,05:25:00,1.0822,1.0823,1.0822,1.0822,7
2009-12-31,05:30:00,1.0819,1.0823,1.0819,1.0822,17
2009-12-31,05:35:00,1.0821,1.0822,1.0821,1.0822,6
2009-12-31,05:40:00,1.0822,1.0822,1.0822,1.0822,3
2009-12-31,05:45:00,1.0821,1.0822,1.0821,1.0822,6
2009-12-31,05:50:00,1.0823,1.0824,1.0823,1.0824,2
2009-12-31,05:55:00,1.0821,1.0829,1.0817,1.0829,80
2009-12-31,06:00:00,1.0818,1.0818,1.0818,1.0818,1
2009-12-31,07:00:00,1.0826,1.0826,1.0819,1.0820,134
2009-12-31,07:05:00,1.0819,1.0821,1.0819,1.0821,4
2009-12-31,07:10:00,1.0822,1.0822,1.0822,1.0822,4
2009-12-31,07:15:00,1.0822,1.0823,1.0822,1.0823,18
2009-12-31,07:20:00,1.0823,1.0823,1.0822,1.0822,4
2009-12-31,07:25:00,1.0823,1.0823,1.0823,1.0823,4
2009-12-31,07:30:00,1.0823,1.0823,1.0822,1.0822,14
2009-12-31,07:35:00,1.0820,1.0821,1.0820,1.0820,3
2009-12-31,07:40:00,1.0820,1.0823,1.0820,1.0823,115
2009-12-31,07:55:00,1.0822,1.0822,1.0820,1.0820,17
2009-12-31,08:00:00,1.0820,1.0823,1.0818,1.0818,82
2009-12-31,08:05:00,1.0818,1.0818,1.0812,1.0815,116
2009-12-31,08:10:00,1.0815,1.0815,1.0808,1.0809,41
2009-12-31,08:15:00,1.0812,1.0812,1.0803,1.0803,71
2009-12-31,08:20:00,1.0803,1.0810,1.0800,1.0807,138
2009-12-31,08:25:00,1.0807,1.0812,1.0806,1.0811,38
2009-12-31,08:30:00,1.0812,1.0814,1.0812,1.0812,30
2009-12-31,08:35:00,1.0810,1.0810,1.0810,1.0810,5
2009-12-31,08:40:00,1.0807,1.0809,1.0807,1.0809,26
2009-12-31,08:45:00,1.0808,1.0811,1.0808,1.0808,5
2009-12-31,08:50:00,1.0811,1.0813,1.0810,1.0813,4
2009-12-31,08:55:00,1.0813,1.0813,1.0813,1.0813,2
2009-12-31,09:00:00,1.0815,1.0818,1.0815,1.0815,15
2009-12-31,09:05:00,1.0816,1.0819,1.0814,1.0817,91
2009-12-31,09:10:00,1.0817,1.0820,1.0817,1.0818,55
2009-12-31,09:15:00,1.0819,1.0820,1.0819,1.0820,9
2009-12-31,09:20:00,1.0817,1.0817,1.0817,1.0817,2
2009-12-31,09:25:00,1.0819,1.0821,1.0819,1.0820,14
2009-12-31,09:30:00,1.0820,1.0822,1.0817,1.0818,116
2009-12-31,09:35:00,1.0818,1.0818,1.0817,1.0817,2
2009-12-31,09:40:00,1.0818,1.0826,1.0818,1.0825,372
2009-12-31,09:45:00,1.0823,1.0826,1.0823,1.0825,16
2009-12-31,09:50:00,1.0823,1.0823,1.0822,1.0822,12
2009-12-31,09:55:00,1.0824,1.0824,1.0820,1.0822,33
2009-12-31,10:00:00,1.0819,1.0819,1.0818,1.0818,3
2009-12-31,10:05:00,1.0819,1.0820,1.0819,1.0819,11
2009-12-31,10:10:00,1.0819,1.0820,1.0819,1.0820,7
2009-12-31,10:15:00,1.0818,1.0820,1.0818,1.0820,13
2009-12-31,10:20:00,1.0820,1.0821,1.0819,1.0821,3
2009-12-31,10:25:00,1.0821,1.0824,1.0821,1.0822,42
2009-12-31,10:30:00,1.0825,1.0825,1.0821,1.0822,7
2009-12-31,10:35:00,1.0819,1.0822,1.0819,1.0821,17
2009-12-31,10:40:00,1.0820,1.0820,1.0820,1.0820,1
2009-12-31,10:45:00,1.0821,1.0821,1.0820,1.0820,8
2009-12-31,10:50:00,1.0822,1.0822,1.0820,1.0822,4
2009-12-31,10:55:00,1.0822,1.0822,1.0821,1.0821,5
2009-12-31,11:00:00,1.0821,1.0822,1.0820,1.0821,24
2009-12-31,11:05:00,1.0821,1.0827,1.0821,1.0827,69
2009-12-31,11:10:00,1.0826,1.0829,1.0823,1.0823,71
2009-12-31,11:15:00,1.0822,1.0823,1.0822,1.0823,68
2009-12-31,11:20:00,1.0823,1.0827,1.0823,1.0824,20
2009-12-31,11:25:00,1.0823,1.0827,1.0822,1.0826,79
2009-12-31,11:30:00,1.0828,1.0828,1.0825,1.0826,18
2009-12-31,11:35:00,1.0825,1.0828,1.0825,1.0827,38
2009-12-31,11:40:00,1.0826,1.0829,1.0826,1.0828,18
2009-12-31,11:45:00,1.0827,1.0830,1.0827,1.0829,49
2009-12-31,11:50:00,1.0828,1.0831,1.0827,1.0828,213
2009-12-31,11:55:00,1.0828,1.0832,1.0828,1.0831,45
2009-12-31,12:00:00,1.0831,1.0837,1.0831,1.0834,627
2009-12-31,12:05:00,1.0836,1.0839,1.0834,1.0834,61
2009-12-31,12:10:00,1.0833,1.0834,1.0831,1.0831,22
2009-12-31,12:15:00,1.0833,1.0834,1.0833,1.0834,6
2009-12-31,12:20:00,1.0832,1.0836,1.0832,1.0834,46
2009-12-31,12:25:00,1.0833,1.0834,1.0832,1.0834,7
2009-12-31,12:30:00,1.0834,1.0835,1.0833,1.0835,21
2009-12-31,12:35:00,1.0834,1.0834,1.0832,1.0834,38
2009-12-31,12:40:00,1.0834,1.0836,1.0832,1.0833,66
2009-12-31,12:45:00,1.0834,1.0834,1.0834,1.0834,5
2009-12-31,12:50:00,1.0835,1.0835,1.0834,1.0834,9
2009-12-31,12:55:00,1.0832,1.0833,1.0831,1.0831,11
2009-12-31,13:05:00,1.0830,1.0832,1.0830,1.0832,13
2009-12-31,13:10:00,1.0831,1.0831,1.0826,1.0826,27
2009-12-31,13:15:00,1.0827,1.0827,1.0823,1.0824,26
2009-12-31,13:20:00,1.0827,1.0827,1.0827,1.0827,1
2009-12-31,13:25:00,1.0823,1.0823,1.0822,1.0823,27
2009-12-31,13:30:00,1.0823,1.0824,1.0823,1.0823,4
2009-12-31,13:35:00,1.0823,1.0824,1.0823,1.0823,14
2009-12-31,13:40:00,1.0823,1.0823,1.0820,1.0822,63
2009-12-31,13:45:00,1.0821,1.0825,1.0819,1.0823,109
2009-12-31,13:50:00,1.0823,1.0823,1.0822,1.0822,16
2009-12-31,13:55:00,1.0824,1.0825,1.0823,1.0824,15
2009-12-31,14:00:00,1.0826,1.0830,1.0826,1.0827,45
2009-12-31,14:05:00,1.0825,1.0825,1.0821,1.0821,46
2009-12-31,14:10:00,1.0823,1.0823,1.0823,1.0823,6
2009-12-31,14:15:00,1.0823,1.0824,1.0823,1.0823,15
2009-12-31,14:20:00,1.0823,1.0823,1.0822,1.0823,50
2009-12-31,14:25:00,1.0824,1.0824,1.0823,1.0823,6
2009-12-31,14:30:00,1.0826,1.0826,1.0826,1.0826,3
2009-12-31,14:35:00,1.0828,1.0834,1.0827,1.0833,19
2009-12-31,14:40:00,1.0835,1.0844,1.0835,1.0842,126
2009-12-31,14:45:00,1.0842,1.0886,1.0842,1.0874,1623
2009-12-31,14:50:00,1.0874,1.0877,1.0863,1.0865,381
2009-12-31,14:55:00,1.0863,1.0866,1.0858,1.0861,189
2009-12-31,15:00:00,1.0862,1.0863,1.0857,1.0863,36
2009-12-31,15:05:00,1.0861,1.0861,1.0852,1.0853,66
2009-12-31,15:10:00,1.0854,1.0861,1.0854,1.0859,82
2009-12-31,15:15:00,1.0858,1.0860,1.0855,1.0856,129
2009-12-31,15:20:00,1.0856,1.0858,1.0854,1.0854,6
2009-12-31,15:25:00,1.0857,1.0859,1.0848,1.0852,148
2009-12-31,15:30:00,1.0852,1.0852,1.0840,1.0848,255
2009-12-31,15:35:00,1.0848,1.0849,1.0841,1.0845,115
2009-12-31,15:40:00,1.0845,1.0847,1.0837,1.0844,201
2009-12-31,15:45:00,1.0845,1.0847,1.0844,1.0845,48
2009-12-31,15:50:00,1.0845,1.0846,1.0843,1.0844,46
2009-12-31,15:55:00,1.0843,1.0849,1.0843,1.0849,106
2009-12-31,16:00:00,1.0850,1.0857,1.0848,1.0854,223
2009-12-31,16:05:00,1.0854,1.0857,1.0853,1.0853,197
2009-12-31,16:10:00,1.0854,1.0854,1.0847,1.0848,23
2009-12-31,16:15:00,1.0848,1.0848,1.0847,1.0847,9
2009-12-31,16:20:00,1.0847,1.0847,1.0840,1.0842,160
2009-12-31,16:25:00,1.0840,1.0840,1.0837,1.0837,56
2009-12-31,16:30:00,1.0838,1.0839,1.0837,1.0838,50
2009-12-31,16:35:00,1.0838,1.0839,1.0835,1.0838,76
2009-12-31,16:40:00,1.0839,1.0843,1.0838,1.0843,118
2009-12-31,16:45:00,1.0842,1.0846,1.0841,1.0843,115
2009-12-31,16:50:00,1.0843,1.0843,1.0840,1.0841,32
2009-12-31,16:55:00,1.0842,1.0843,1.0838,1.0842,50
2009-12-31,17:00:00,1.0841,1.0843,1.0839,1.0841,38
2009-12-31,17:05:00,1.0840,1.0840,1.0835,1.0839,55
2009-12-31,17:10:00,1.0840,1.0842,1.0840,1.0841,116
2009-12-31,17:15:00,1.0841,1.0844,1.0840,1.0844,82
2009-12-31,17:20:00,1.0844,1.0844,1.0842,1.0842,13
2009-12-31,17:25:00,1.0841,1.0843,1.0837,1.0842,68
2009-12-31,17:30:00,1.0842,1.0842,1.0838,1.0840,38
2009-12-31,17:35:00,1.0839,1.0839,1.0831,1.0835,794
2009-12-31,17:40:00,1.0834,1.0834,1.0824,1.0829,176
2009-12-31,17:45:00,1.0829,1.0831,1.0827,1.0831,90
2009-12-31,17:50:00,1.0831,1.0833,1.0830,1.0833,56
2009-12-31,17:55:00,1.0833,1.0834,1.0830,1.0831,46
2009-12-31,18:00:00,1.0830,1.0831,1.0830,1.0831,22
2009-12-31,18:05:00,1.0831,1.0833,1.0830,1.0832,48
2009-12-31,18:10:00,1.0830,1.0831,1.0828,1.0830,36
2009-12-31,18:15:00,1.0830,1.0831,1.0830,1.0831,7
2009-12-31,18:20:00,1.0830,1.0834,1.0830,1.0830,50
2009-12-31,18:25:00,1.0831,1.0831,1.0828,1.0831,24
2009-12-31,18:30:00,1.0830,1.0831,1.0827,1.0827,14
2009-12-31,18:35:00,1.0828,1.0830,1.0828,1.0829,44
2009-12-31,18:40:00,1.0830,1.0830,1.0825,1.0825,30
2009-12-31,18:45:00,1.0827,1.0831,1.0827,1.0829,42
2009-12-31,18:50:00,1.0830,1.0830,1.0829,1.0829,24
2009-12-31,18:55:00,1.0829,1.0831,1.0828,1.0828,67
2009-12-31,19:00:00,1.0828,1.0832,1.0827,1.0832,66
2009-12-31,19:05:00,1.0832,1.0833,1.0825,1.0827,75
2009-12-31,19:10:00,1.0826,1.0834,1.0821,1.0830,167
2009-12-31,19:15:00,1.0831,1.0831,1.0829,1.0830,70
2009-12-31,19:20:00,1.0829,1.0832,1.0828,1.0832,129
2009-12-31,19:25:00,1.0832,1.0840,1.0831,1.0838,140
2009-12-31,19:30:00,1.0838,1.0839,1.0835,1.0839,69
2009-12-31,19:35:00,1.0839,1.0839,1.0836,1.0837,20
2009-12-31,19:40:00,1.0836,1.0836,1.0834,1.0834,24
2009-12-31,19:45:00,1.0834,1.0834,1.0828,1.0829,79
2009-12-31,19:50:00,1.0829,1.0830,1.0826,1.0830,75
2009-12-31,19:55:00,1.0829,1.0829,1.0823,1.0824,144
2009-12-31,20:00:00,1.0824,1.0828,1.0824,1.0828,109
2009-12-31,20:05:00,1.0828,1.0832,1.0823,1.0829,194
2009-12-31,20:10:00,1.0829,1.0831,1.0825,1.0831,111
2009-12-31,20:15:00,1.0830,1.0830,1.0826,1.0826,52
2009-12-31,20:20:00,1.0827,1.0828,1.0826,1.0826,32
2009-12-31,20:25:00,1.0826,1.0829,1.0823,1.0827,104
2009-12-31,20:30:00,1.0827,1.0833,1.0827,1.0833,52
2009-12-31,20:35:00,1.0833,1.0834,1.0828,1.0828,130
2009-12-31,20:40:00,1.0828,1.0829,1.0824,1.0824,50
2009-12-31,20:45:00,1.0825,1.0829,1.0824,1.0826,70
2009-12-31,20:50:00,1.0825,1.0829,1.0824,1.0825,239
2009-12-31,20:55:00,1.0826,1.0831,1.0826,1.0830,105
2009-12-31,21:00:00,1.0830,1.0833,1.0826,1.0827,125
2009-12-31,21:05:00,1.0827,1.0828,1.0822,1.0822,164
2009-12-31,21:10:00,1.0823,1.0824,1.0820,1.0822,266
2009-12-31,21:15:00,1.0822,1.0823,1.0818,1.0821,591
2009-12-31,21:20:00,1.0821,1.0822,1.0808,1.0808,550
2009-12-31,21:25:00,1.0808,1.0818,1.0808,1.0812,837
2009-12-31,21:30:00,1.0812,1.0815,1.0780,1.0789,3182
2009-12-31,21:35:00,1.0788,1.0795,1.0783,1.0787,1286
2009-12-31,21:40:00,1.0786,1.0792,1.0784,1.0785,385
2009-12-31,21:45:00,1.0784,1.0789,1.0783,1.0788,640
2009-12-31,21:50:00,1.0788,1.0789,1.0781,1.0788,495
2009-12-31,21:55:00,1.0788,1.0798,1.0782,1.0795,435
2009-12-31,22:00:00,1.0796,1.0804,1.0791,1.0798,551
2009-12-31,22:05:00,1.0798,1.0798,1.0788,1.0790,288
2009-12-31,22:10:00,1.0791,1.0796,1.0790,1.0794,285
2009-12-31,22:15:00,1.0795,1.0796,1.0793,1.0793,153
2009-12-31,22:20:00,1.0793,1.0794,1.0789,1.0790,388
2009-12-31,22:25:00,1.0791,1.0794,1.0786,1.0786,324
2009-12-31,22:30:00,1.0787,1.0792,1.0783,1.0785,794
2009-12-31,22:35:00,1.0786,1.0787,1.0783,1.0784,470
2009-12-31,22:40:00,1.0785,1.0788,1.0782,1.0784,285
2009-12-31,22:45:00,1.0784,1.0790,1.0784,1.0788,318
2009-12-31,22:50:00,1.0789,1.0790,1.0786,1.0788,286
2009-12-31,22:55:00,1.0787,1.0789,1.0784,1.0784,446
2009-12-31,23:00:00,1.0784,1.0785,1.0775,1.0776,1024
2009-12-31,23:05:00,1.0775,1.0778,1.0770,1.0774,835
2009-12-31,23:10:00,1.0774,1.0774,1.0763,1.0766,997
2009-12-31,23:15:00,1.0766,1.0766,1.0762,1.0762,472
2009-12-31,23:20:00,1.0762,1.0765,1.0759,1.0760,609
2009-12-31,23:25:00,1.0761,1.0762,1.0758,1.0758,685
2009-12-31,23:30:00,1.0758,1.0762,1.0749,1.0757,2720
2009-12-31,23:35:00,1.0757,1.0764,1.0754,1.0760,851
2009-12-31,23:40:00,1.0761,1.0764,1.0756,1.0763,478
2009-12-31,23:45:00,1.0764,1.0771,1.0760,1.0767,927
2009-12-31,23:50:00,1.0768,1.0772,1.0760,1.0768,927
2009-12-31,23:55:00,1.0767,1.0767,1.0746,1.0746,1619
2010-01-01,00:00:00,1.0747,1.0754,1.0743,1.0750,1250
2010-01-01,00:05:00,1.0750,1.0754,1.0748,1.0751,608
2010-01-01,00:10:00,1.0750,1.0750,1.0745,1.0750,324
2010-01-01,00:15:00,1.0750,1.0750,1.0745,1.0748,431
2010-01-01,00:20:00,1.0749,1.0752,1.0745,1.0748,307
2010-01-01,00:25:00,1.0747,1.0748,1.0745,1.0745,174
2010-01-01,00:30:00,1.0746,1.0750,1.0744,1.0747,701
2010-01-01,00:35:00,1.0746,1.0751,1.0746,1.0751,280
2010-01-01,00:40:00,1.0750,1.0753,1.0748,1.0750,630
2010-01-01,00:45:00,1.0750,1.0752,1.0748,1.0748,282
2010-01-01,00:50:00,1.0748,1.0752,1.0748,1.0752,283
2010-01-01,00:55:00,1.0751,1.0751,1.0745,1.0745,250
2010-01-01,01:00:00,1.0746,1.0747,1.0743,1.0745,297
2010-01-01,01:05:00,1.0744,1.0745,1.0743,1.0745,315
2010-01-01,01:10:00,1.0745,1.0745,1.0743,1.0744,144
2010-01-01,01:15:00,1.0744,1.0746,1.0743,1.0745,124
2010-01-01,01:20:00,1.0745,1.0745,1.0742,1.0743,197
2010-01-01,01:25:00,1.0743,1.0745,1.0743,1.0743,152
2010-01-01,01:30:00,1.0743,1.0744,1.0742,1.0743,270
2010-01-01,01:35:00,1.0742,1.0745,1.0742,1.0743,203
2010-01-01,01:40:00,1.0744,1.0745,1.0742,1.0742,146
2010-01-01,01:45:00,1.0742,1.0747,1.0742,1.0746,256
2010-01-01,01:50:00,1.0745,1.0749,1.0740,1.0742,646
2010-01-01,01:55:00,1.0741,1.0745,1.0738,1.0739,828
2010-01-01,02:00:00,1.0739,1.0746,1.0738,1.0746,633
2010-01-01,02:05:00,1.0746,1.0747,1.0745,1.0747,91
2010-01-01,02:10:00,1.0747,1.0748,1.0741,1.0741,269
2010-01-01,02:15:00,1.0741,1.0744,1.0740,1.0743,87
2010-01-01,02:20:00,1.0742,1.0743,1.0740,1.0742,140
2010-01-01,02:25:00,1.0743,1.0744,1.0742,1.0742,155
2010-01-01,02:30:00,1.0742,1.0744,1.0740,1.0740,169
2010-01-01,02:35:00,1.0740,1.0741,1.0740,1.0741,59
2010-01-01,02:40:00,1.0742,1.0745,1.0741,1.0745,109
2010-01-01,02:45:00,1.0745,1.0750,1.0745,1.0748,220
2010-01-01,02:50:00,1.0747,1.0750,1.0747,1.0750,123
2010-01-01,02:55:00,1.0750,1.0751,1.0744,1.0744,358
2010-01-01,03:00:00,1.0744,1.0747,1.0744,1.0747,76
2010-01-01,03:05:00,1.0747,1.0749,1.0747,1.0749,24
2010-01-01,03:10:00,1.0749,1.0750,1.0748,1.0749,62
2010-01-01,03:15:00,1.0749,1.0750,1.0748,1.0750,68
2010-01-01,03:20:00,1.0749,1.0750,1.0748,1.0749,21
2010-01-01,03:25:00,1.0749,1.0750,1.0749,1.0750,43
2010-01-01,03:30:00,1.0750,1.0751,1.0749,1.0751,47
2010-01-01,03:35:00,1.0751,1.0751,1.0747,1.0749,88
2010-01-01,03:40:00,1.0747,1.0751,1.0747,1.0750,95
2010-01-01,03:45:00,1.0751,1.0752,1.0749,1.0750,86
2010-01-01,03:50:00,1.0751,1.0751,1.0749,1.0751,38
2010-01-01,03:55:00,1.0750,1.0751,1.0749,1.0749,84
2010-01-01,04:00:00,1.0750,1.0751,1.0748,1.0749,139
2010-01-01,04:05:00,1.0749,1.0751,1.0748,1.0751,73
2010-01-01,04:10:00,1.0750,1.0751,1.0748,1.0749,30
2010-01-01,04:15:00,1.0749,1.0749,1.0748,1.0748,24
2010-01-01,04:20:00,1.0747,1.0748,1.0745,1.0748,79
2010-01-01,04:25:00,1.0747,1.0747,1.0746,1.0746,57
2010-01-01,04:30:00,1.0745,1.0745,1.0744,1.0745,15
2010-01-01,04:35:00,1.0745,1.0750,1.0745,1.0748,120
2010-01-01,04:40:00,1.0748,1.0749,1.0746,1.0748,30
2010-01-01,04:45:00,1.0748,1.0751,1.0747,1.0747,93
2010-01-01,04:50:00,1.0747,1.0748,1.0745,1.0747,20
2010-01-01,04:55:00,1.0746,1.0750,1.0745,1.0747,94
2010-01-01,05:00:00,1.0746,1.0754,1.0744,1.0751,64
2010-01-01,05:05:00,1.0750,1.0763,1.0750,1.0763,84
2010-01-01,05:10:00,1.0760,1.0763,1.0759,1.0760,31
2010-01-01,05:15:00,1.0760,1.0769,1.0760,1.0768,19
2010-01-01,05:20:00,1.0762,1.0764,1.0760,1.0760,17
2010-01-01,05:25:00,1.0767,1.0769,1.0764,1.0767,32
2010-01-01,05:30:00,1.0768,1.0769,1.0760,1.0760,7
2010-01-01,05:35:00,1.0757,1.0757,1.0751,1.0753,15
2010-01-01,05:40:00,1.0752,1.0758,1.0752,1.0758,7
2010-01-01,05:55:00,1.0749,1.0758,1.0745,1.0745,3
2010-01-01,06:00:00,1.0740,1.0740,1.0740,1.0740,1
2010-01-04,07:00:00,1.0763,1.0767,1.0755,1.0757,165
2010-01-04,07:05:00,1.0757,1.0761,1.0752,1.0761,39
2010-01-04,07:10:00,1.0762,1.0766,1.0761,1.0766,65
2010-01-04,07:15:00,1.0767,1.0783,1.0767,1.0777,397
2010-01-04,07:20:00,1.0778,1.0784,1.0778,1.0780,97
2010-01-04,07:25:00,1.0777,1.0778,1.0772,1.0775,125
2010-01-04,07:30:00,1.0775,1.0784,1.0774,1.0781,202
2010-01-04,07:35:00,1.0781,1.0782,1.0779,1.0779,261
2010-01-04,07:40:00,1.0779,1.0787,1.0779,1.0783,196
2010-01-04,07:45:00,1.0783,1.0792,1.0781,1.0788,405
2010-01-04,07:50:00,1.0787,1.0790,1.0786,1.0786,195
2010-01-04,07:55:00,1.0788,1.0791,1.0785,1.0786,98
2010-01-04,08:00:00,1.0785,1.0787,1.0769,1.0774,1075
2010-01-04,08:05:00,1.0774,1.0784,1.0774,1.0781,845
2010-01-04,08:10:00,1.0781,1.0782,1.0771,1.0771,280
2010-01-04,08:15:00,1.0771,1.0777,1.0768,1.0776,254
2010-01-04,08:20:00,1.0775,1.0782,1.0775,1.0781,198
2010-01-04,08:25:00,1.0782,1.0785,1.0779,1.0780,181
2010-01-04,08:30:00,1.0781,1.0782,1.0769,1.0771,340
2010-01-04,08:35:00,1.0770,1.0772,1.0767,1.0767,98
2010-01-04,08:40:00,1.0767,1.0767,1.0762,1.0764,171
2010-01-04,08:45:00,1.0763,1.0765,1.0761,1.0764,222
2010-01-04,08:50:00,1.0763,1.0769,1.0762,1.0767,248
2010-01-04,08:55:00,1.0767,1.0768,1.0763,1.0768,149
2010-01-04,09:00:00,1.0768,1.0770,1.0763,1.0768,220
2010-01-04,09:05:00,1.0768,1.0769,1.0762,1.0762,256
2010-01-04,09:10:00,1.0762,1.0766,1.0761,1.0766,180
2010-01-04,09:15:00,1.0765,1.0766,1.0762,1.0762,44
2010-01-04,09:20:00,1.0762,1.0763,1.0761,1.0763,49
2010-01-04,09:25:00,1.0764,1.0764,1.0759,1.0760,75
2010-01-04,09:30:00,1.0761,1.0762,1.0758,1.0758,70
2010-01-04,09:35:00,1.0758,1.0760,1.0757,1.0757,118
2010-01-04,09:40:00,1.0757,1.0757,1.0747,1.0750,693
2010-01-04,09:45:00,1.0749,1.0754,1.0749,1.0749,130
2010-01-04,09:50:00,1.0751,1.0754,1.0748,1.0754,85
2010-01-04,09:55:00,1.0752,1.0760,1.0752,1.0760,80
2010-01-04,10:00:00,1.0760,1.0766,1.0759,1.0765,162
2010-01-04,10:05:00,1.0764,1.0767,1.0764,1.0765,40
2010-01-04,10:10:00,1.0764,1.0770,1.0764,1.0769,157
2010-01-04,10:15:00,1.0769,1.0773,1.0769,1.0770,78
2010-01-04,10:20:00,1.0771,1.0774,1.0770,1.0774,112
2010-01-04,10:25:00,1.0773,1.0773,1.0770,1.0770,174
2010-01-04,10:30:00,1.0770,1.0770,1.0765,1.0768,126
2010-01-04,10:35:00,1.0768,1.0770,1.0768,1.0769,56
2010-01-04,10:40:00,1.0769,1.0772,1.0769,1.0770,91
2010-01-04,10:45:00,1.0769,1.0770,1.0768,1.0769,114
2010-01-04,10:50:00,1.0769,1.0772,1.0767,1.0770,240
2010-01-04,10:55:00,1.0770,1.0775,1.0768,1.0771,94
2010-01-04,11:00:00,1.0771,1.0774,1.0771,1.0772,59
2010-01-04,11:05:00,1.0773,1.0774,1.0772,1.0773,90
2010-01-04,11:10:00,1.0772,1.0773,1.0771,1.0771,20
2010-01-04,11:15:00,1.0770,1.0772,1.0769,1.0772,49
2010-01-04,11:20:00,1.0772,1.0772,1.0770,1.0770,48
2010-01-04,11:25:00,1.0770,1.0770,1.0767,1.0767,32
2010-01-04,11:30:00,1.0767,1.0772,1.0767,1.0771,211
2010-01-04,11:35:00,1.0770,1.0771,1.0768,1.0769,74
2010-01-04,11:40:00,1.0769,1.0775,1.0769,1.0774,126
2010-01-04,11:45:00,1.0774,1.0779,1.0773,1.0779,162
2010-01-04,11:50:00,1.0779,1.0790,1.0778,1.0788,782
2010-01-04,11:55:00,1.0788,1.0789,1.0784,1.0784,161
2010-01-04,12:00:00,1.0785,1.0787,1.0783,1.0784,96
2010-01-04,12:05:00,1.0784,1.0786,1.0783,1.0786,95
2010-01-04,12:10:00,1.0785,1.0785,1.0784,1.0784,15
2010-01-04,12:15:00,1.0783,1.0784,1.0783,1.0784,33
2010-01-04,12:20:00,1.0784,1.0785,1.0783,1.0783,37
2010-01-04,12:25:00,1.0783,1.0783,1.0781,1.0783,45
2010-01-04,12:30:00,1.0783,1.0785,1.0783,1.0783,54
2010-01-04,12:35:00,1.0784,1.0788,1.0784,1.0787,223
2010-01-04,12:40:00,1.0787,1.0788,1.0785,1.0785,89
2010-01-04,12:45:00,1.0784,1.0787,1.0783,1.0786,40
2010-01-04,12:50:00,1.0785,1.0785,1.0781,1.0782,204
2010-01-04,12:55:00,1.0783,1.0787,1.0783,1.0787,197
2010-01-04,13:00:00,1.0786,1.0787,1.0785,1.0786,44
2010-01-04,13:05:00,1.0786,1.0787,1.0786,1.0787,26
2010-01-04,13:10:00,1.0787,1.0787,1.0783,1.0784,184
2010-01-04,13:15:00,1.0784,1.0784,1.0780,1.0781,215
2010-01-04,13:20:00,1.0781,1.0783,1.0781,1.0783,17
2010-01-04,13:25:00,1.0782,1.0786,1.0780,1.0783,289
2010-01-04,13:30:00,1.0784,1.0785,1.0780,1.0780,90
2010-01-04,13:35:00,1.0781,1.0781,1.0775,1.0777,314
2010-01-04,13:40:00,1.0777,1.0781,1.0776,1.0776,235
2010-01-04,13:45:00,1.0777,1.0778,1.0773,1.0775,156
2010-01-04,13:50:00,1.0775,1.0777,1.0773,1.0773,107
2010-01-04,13:55:00,1.0774,1.0775,1.0772,1.0772,44
2010-01-04,14:00:00,1.0772,1.0778,1.0772,1.0778,102
2010-01-04,14:05:00,1.0778,1.0786,1.0778,1.0783,369
2010-01-04,14:10:00,1.0782,1.0784,1.0780,1.0780,256
2010-01-04,14:15:00,1.0780,1.0784,1.0772,1.0772,347
2010-01-04,14:20:00,1.0772,1.0772,1.0761,1.0762,282
2010-01-04,14:25:00,1.0763,1.0769,1.0760,1.0768,434
2010-01-04,14:30:00,1.0768,1.0772,1.0765,1.0765,242
2010-01-04,14:35:00,1.0764,1.0766,1.0763,1.0763,219
2010-01-04,14:40:00,1.0763,1.0766,1.0762,1.0763,125
2010-01-04,14:45:00,1.0762,1.0762,1.0753,1.0756,368
2010-01-04,14:50:00,1.0756,1.0762,1.0755,1.0762,205
2010-01-04,14:55:00,1.0761,1.0761,1.0749,1.0751,359
2010-01-04,15:00:00,1.0751,1.0751,1.0746,1.0748,353
2010-01-04,15:05:00,1.0747,1.0753,1.0747,1.0749,189
2010-01-04,15:10:00,1.0749,1.0753,1.0749,1.0749,109
2010-01-04,15:15:00,1.0749,1.0750,1.0746,1.0747,202
2010-01-04,15:20:00,1.0748,1.0749,1.0744,1.0746,187
2010-01-04,15:25:00,1.0746,1.0748,1.0745,1.0748,267
2010-01-04,15:30:00,1.0748,1.0749,1.0732,1.0733,1010
2010-01-04,15:35:00,1.0733,1.0742,1.0731,1.0738,290
2010-01-04,15:40:00,1.0738,1.0741,1.0735,1.0739,268
2010-01-04,15:45:00,1.0739,1.0740,1.0736,1.0738,151
2010-01-04,15:50:00,1.0739,1.0753,1.0738,1.0753,362
2010-01-04,15:55:00,1.0751,1.0752,1.0746,1.0752,215
2010-01-04,16:00:00,1.0752,1.0768,1.0750,1.0761,704
2010-01-04,16:05:00,1.0762,1.0767,1.0758,1.0762,752
2010-01-04,16:10:00,1.0762,1.0767,1.0761,1.0766,617
2010-01-04,16:15:00,1.0765,1.0766,1.0756,1.0756,189
2010-01-04,16:20:00,1.0756,1.0761,1.0756,1.0758,366
2010-01-04,16:25:00,1.0758,1.0763,1.0758,1.0760,176
2010-01-04,16:30:00,1.0761,1.0765,1.0760,1.0763,366
2010-01-04,16:35:00,1.0763,1.0775,1.0763,1.0773,476
2010-01-04,16:40:00,1.0773,1.0774,1.0765,1.0768,617
2010-01-04,16:45:00,1.0768,1.0770,1.0765,1.0765,197
2010-01-04,16:50:00,1.0766,1.0778,1.0764,1.0772,366
2010-01-04,16:55:00,1.0772,1.0775,1.0772,1.0773,210
2010-01-04,17:00:00,1.0773,1.0778,1.0772,1.0778,131
2010-01-04,17:05:00,1.0778,1.0785,1.0776,1.0780,602
2010-01-04,17:10:00,1.0779,1.0779,1.0776,1.0778,174
2010-01-04,17:15:00,1.0777,1.0778,1.0773,1.0776,200
2010-01-04,17:20:00,1.0776,1.0779,1.0774,1.0779,144
2010-01-04,17:25:00,1.0779,1.0783,1.0776,1.0777,299
2010-01-04,17:30:00,1.0776,1.0785,1.0776,1.0780,334
2010-01-04,17:35:00,1.0780,1.0790,1.0779,1.0785,510
2010-01-04,17:40:00,1.0785,1.0787,1.0780,1.0781,349
2010-01-04,17:45:00,1.0781,1.0784,1.0776,1.0777,164
2010-01-04,17:50:00,1.0778,1.0784,1.0777,1.0783,231
2010-01-04,17:55:00,1.0782,1.0782,1.0773,1.0780,719
2010-01-04,18:00:00,1.0780,1.0782,1.0775,1.0777,474
2010-01-04,18:05:00,1.0777,1.0780,1.0775,1.0779,216
2010-01-04,18:10:00,1.0778,1.0780,1.0777,1.0778,98
2010-01-04,18:15:00,1.0778,1.0781,1.0777,1.0780,112
2010-01-04,18:20:00,1.0779,1.0780,1.0778,1.0779,192
2010-01-04,18:25:00,1.0779,1.0782,1.0776,1.0776,144
2010-01-04,18:30:00,1.0778,1.0779,1.0770,1.0772,307
2010-01-04,18:35:00,1.0772,1.0774,1.0771,1.0774,146
2010-01-04,18:40:00,1.0774,1.0778,1.0773,1.0774,181
2010-01-04,18:45:00,1.0774,1.0774,1.0771,1.0771,73
2010-01-04,18:50:00,1.0772,1.0772,1.0769,1.0772,92
2010-01-04,18:55:00,1.0771,1.0771,1.0764,1.0764,345
2010-01-04,19:00:00,1.0764,1.0767,1.0764,1.0765,149
2010-01-04,19:05:00,1.0765,1.0770,1.0765,1.0769,401
2010-01-04,19:10:00,1.0769,1.0777,1.0768,1.0776,408
2010-01-04,19:15:00,1.0776,1.0781,1.0773,1.0775,342
2010-01-04,19:20:00,1.0775,1.0786,1.0774,1.0779,273
2010-01-04,19:25:00,1.0779,1.0784,1.0779,1.0780,372
2010-01-04,19:30:00,1.0781,1.0783,1.0777,1.0781,136
2010-01-04,19:35:00,1.0781,1.0785,1.0780,1.0783,247
2010-01-04,19:40:00,1.0783,1.0783,1.0778,1.0779,131
2010-01-04,19:45:00,1.0779,1.0784,1.0778,1.0781,112
2010-01-04,19:50:00,1.0782,1.0784,1.0778,1.0781,137
2010-01-04,19:55:00,1.0781,1.0784,1.0779,1.0780,482
2010-01-04,20:00:00,1.0781,1.0783,1.0779,1.0782,378
2010-01-04,20:05:00,1.0783,1.0783,1.0771,1.0773,509
2010-01-04,20:10:00,1.0773,1.0775,1.0773,1.0773,129
2010-01-04,20:15:00,1.0774,1.0776,1.0770,1.0774,165
2010-01-04,20:20:00,1.0773,1.0777,1.0770,1.0773,180
2010-01-04,20:25:00,1.0773,1.0776,1.0771,1.0773,143
2010-01-04,20:30:00,1.0773,1.0775,1.0768,1.0769,321
2010-01-04,20:35:00,1.0769,1.0770,1.0765,1.0770,302
2010-01-04,20:40:00,1.0770,1.0770,1.0767,1.0769,165
2010-01-04,20:45:00,1.0769,1.0773,1.0769,1.0771,105
2010-01-04,20:50:00,1.0771,1.0778,1.0771,1.0776,686
2010-01-04,20:55:00,1.0776,1.0776,1.0771,1.0773,158
2010-01-04,21:00:00,1.0773,1.0778,1.0773,1.0774,212
2010-01-04,21:05:00,1.0774,1.0775,1.0769,1.0770,234
2010-01-04,21:10:00,1.0770,1.0775,1.0768,1.0773,677
2010-01-04,21:15:00,1.0773,1.0776,1.0768,1.0769,379
2010-01-04,21:20:00,1.0769,1.0781,1.0769,1.0777,1143
2010-01-04,21:25:00,1.0778,1.0780,1.0774,1.0776,468
2010-01-04,21:30:00,1.0776,1.0780,1.0775,1.0779,311
2010-01-04,21:35:00,1.0779,1.0785,1.0775,1.0784,1320
2010-01-04,21:40:00,1.0783,1.0801,1.0781,1.0800,1853
2010-01-04,21:45:00,1.0799,1.0803,1.0796,1.0796,938
2010-01-04,21:50:00,1.0797,1.0800,1.0795,1.0798,485
2010-01-04,21:55:00,1.0798,1.0800,1.0796,1.0799,498
2010-01-04,22:00:00,1.0799,1.0802,1.0797,1.0801,697
2010-01-04,22:05:00,1.0801,1.0818,1.0799,1.0811,2672
2010-01-04,22:10:00,1.0811,1.0811,1.0805,1.0811,544
2010-01-04,22:15:00,1.0811,1.0811,1.0801,1.0804,387
2010-01-04,22:20:00,1.0804,1.0813,1.0802,1.0810,934
2010-01-04,22:25:00,1.0811,1.0811,1.0806,1.0809,689
2010-01-04,22:30:00,1.0810,1.0811,1.0807,1.0808,433
2010-01-04,22:35:00,1.0808,1.0808,1.0803,1.0807,687
2010-01-04,22:40:00,1.0807,1.0807,1.0793,1.0795,1226
2010-01-04,22:45:00,1.0794,1.0797,1.0788,1.0795,1256
2010-01-04,22:50:00,1.0794,1.0797,1.0789,1.0791,744
2010-01-04,22:55:00,1.0791,1.0802,1.0791,1.0800,788
2010-01-04,23:00:00,1.0801,1.0811,1.0790,1.0801,2230
2010-01-04,23:05:00,1.0801,1.0809,1.0792,1.0807,1202
2010-01-04,23:10:00,1.0808,1.0812,1.0805,1.0805,837
2010-01-04,23:15:00,1.0806,1.0810,1.0800,1.0803,1088
2010-01-04,23:20:00,1.0804,1.0825,1.0804,1.0825,999
2010-01-04,23:25:00,1.0824,1.0833,1.0821,1.0828,1575
2010-01-04,23:30:00,1.0828,1.0833,1.0821,1.0826,616
2010-01-04,23:35:00,1.0825,1.0836,1.0825,1.0835,657
2010-01-04,23:40:00,1.0834,1.0851,1.0832,1.0844,2188
2010-01-04,23:45:00,1.0844,1.0852,1.0838,1.0842,1747
2010-01-04,23:50:00,1.0842,1.0842,1.0829,1.0831,1565
2010-01-04,23:55:00,1.0831,1.0834,1.0829,1.0833,1107
2010-01-05,00:00:00,1.0833,1.0837,1.0830,1.0831,824
2010-01-05,00:05:00,1.0831,1.0832,1.0826,1.0830,378
2010-01-05,00:10:00,1.0830,1.0831,1.0822,1.0823,830
2010-01-05,00:15:00,1.0822,1.0822,1.0814,1.0814,1056
2010-01-05,00:20:00,1.0814,1.0815,1.0807,1.0811,1158
2010-01-05,00:25:00,1.0810,1.0818,1.0808,1.0811,769
2010-01-05,00:30:00,1.0811,1.0818,1.0811,1.0814,357
2010-01-05,00:35:00,1.0814,1.0817,1.0810,1.0815,311
2010-01-05,00:40:00,1.0814,1.0817,1.0812,1.0814,340
2010-01-05,00:45:00,1.0813,1.0817,1.0811,1.0811,232
2010-01-05,00:50:00,1.0812,1.0814,1.0806,1.0806,270
2010-01-05,00:55:00,1.0806,1.0809,1.0805,1.0808,303
2010-01-05,01:00:00,1.0809,1.0815,1.0806,1.0814,623
2010-01-05,01:05:00,1.0814,1.0815,1.0806,1.0811,490
2010-01-05,01:10:00,1.0812,1.0813,1.0803,1.0805,578
2010-01-05,01:15:00,1.0805,1.0806,1.0798,1.0799,576
2010-01-05,01:20:00,1.0800,1.0806,1.0797,1.0800,478
2010-01-05,01:25:00,1.0800,1.0801,1.0795,1.0796,310
2010-01-05,01:30:00,1.0795,1.0797,1.0793,1.0794,448
2010-01-05,01:35:00,1.0794,1.0802,1.0794,1.0800,500
2010-01-05,01:40:00,1.0800,1.0801,1.0797,1.0801,216
2010-01-05,01:45:00,1.0800,1.0802,1.0797,1.0797,216
2010-01-05,01:50:00,1.0797,1.0798,1.0795,1.0796,192
2010-01-05,01:55:00,1.0796,1.0798,1.0792,1.0792,291
2010-01-05,02:00:00,1.0793,1.0803,1.0793,1.0799,369
2010-01-05,02:05:00,1.0799,1.0800,1.0796,1.0796,184
2010-01-05,02:10:00,1.0796,1.0803,1.0794,1.0800,594
2010-01-05,02:15:00,1.0799,1.0803,1.0799,1.0801,211
2010-01-05,02:20:00,1.0800,1.0802,1.0798,1.0799,210
2010-01-05,02:25:00,1.0799,1.0800,1.0798,1.0800,106
2010-01-05,02:30:00,1.0800,1.0801,1.0798,1.0800,264
2010-01-05,02:35:00,1.0801,1.0804,1.0799,1.0804,596
2010-01-05,02:40:00,1.0804,1.0808,1.0801,1.0801,162
2010-01-05,02:45:00,1.0801,1.0802,1.0801,1.0801,78
2010-01-05,02:50:00,1.0801,1.0802,1.0796,1.0799,222
2010-01-05,02:55:00,1.0799,1.0803,1.0796,1.0801,297
2010-01-05,03:00:00,1.0802,1.0808,1.0801,1.0806,354
2010-01-05,03:05:00,1.0806,1.0808,1.0803,1.0805,168
2010-01-05,03:10:00,1.0803,1.0814,1.0803,1.0811,393
2010-01-05,03:15:00,1.0811,1.0815,1.0811,1.0813,402
2010-01-05,03:20:00,1.0813,1.0814,1.0811,1.0812,184
2010-01-05,03:25:00,1.0811,1.0811,1.0809,1.0810,168
2010-01-05,03:30:00,1.0809,1.0811,1.0804,1.0804,267
2010-01-05,03:35:00,1.0804,1.0809,1.0804,1.0805,299
2010-01-05,03:40:00,1.0804,1.0806,1.0803,1.0804,180
2010-01-05,03:45:00,1.0804,1.0805,1.0803,1.0804,131
2010-01-05,03:50:00,1.0804,1.0806,1.0803,1.0805,187
2010-01-05,03:55:00,1.0805,1.0808,1.0802,1.0804,849
2010-01-05,04:00:00,1.0804,1.0804,1.0802,1.0803,223
2010-01-05,04:05:00,1.0802,1.0804,1.0801,1.0802,39
2010-01-05,04:10:00,1.0802,1.0808,1.0801,1.0807,146
2010-01-05,04:15:00,1.0806,1.0811,1.0806,1.0811,110
2010-01-05,04:20:00,1.0811,1.0812,1.0809,1.0809,20
2010-01-05,04:25:00,1.0809,1.0811,1.0803,1.0810,255
2010-01-05,04:30:00,1.0810,1.0813,1.0810,1.0811,101
2010-01-05,04:35:00,1.0811,1.0811,1.0808,1.0809,69
2010-01-05,04:40:00,1.0808,1.0811,1.0808,1.0809,97
2010-01-05,04:45:00,1.0808,1.0809,1.0806,1.0809,105
2010-01-05,04:50:00,1.0809,1.0809,1.0805,1.0807,194
2010-01-05,04:55:00,1.0807,1.0808,1.0805,1.0806,139
2010-01-05,05:00:00,1.0806,1.0807,1.0805,1.0807,59
2010-01-05,05:05:00,1.0806,1.0810,1.0804,1.0805,40
2010-01-05,05:10:00,1.0805,1.0806,1.0803,1.0805,142
2010-01-05,05:15:00,1.0806,1.0807,1.0806,1.0807,5
2010-01-05,05:20:00,1.0808,1.0808,1.0806,1.0806,5
2010-01-05,05:30:00,1.0808,1.0810,1.0805,1.0807,84
2010-01-05,05:35:00,1.0809,1.0809,1.0808,1.0808,5
2010-01-05,05:40:00,1.0809,1.0812,1.0809,1.0812,20
2010-01-05,05:45:00,1.0811,1.0811,1.0809,1.0809,8
2010-01-05,05:50:00,1.0809,1.0809,1.0809,1.0809,15
2010-01-05,05:55:00,1.0810,1.0812,1.0809,1.0811,35
2010-01-05,06:00:00,1.0804,1.0804,1.0804,1.0804,1
2010-01-05,07:00:00,1.0822,1.0824,1.0820,1.0824,135
2010-01-05,07:05:00,1.0823,1.0824,1.0821,1.0822,13
2010-01-05,07:10:00,1.0822,1.0822,1.0821,1.0821,21
2010-01-05,07:15:00,1.0819,1.0819,1.0817,1.0819,40
2010-01-05,07:20:00,1.0819,1.0820,1.0808,1.0814,83
2010-01-05,07:25:00,1.0815,1.0820,1.0814,1.0814,81
2010-01-05,07:30:00,1.0815,1.0818,1.0815,1.0818,14
2010-01-05,07:35:00,1.0819,1.0823,1.0819,1.0823,7
2010-01-05,07:40:00,1.0821,1.0821,1.0820,1.0820,17
2010-01-05,07:45:00,1.0819,1.0820,1.0817,1.0817,143
2010-01-05,07:50:00,1.0818,1.0818,1.0816,1.0816,6
2010-01-05,07:55:00,1.0816,1.0817,1.0814,1.0817,40
2010-01-05,08:00:00,1.0818,1.0820,1.0816,1.0819,231
2010-01-05,08:05:00,1.0820,1.0829,1.0818,1.0827,400
2010-01-05,08:10:00,1.0828,1.0833,1.0823,1.0825,475
2010-01-05,08:15:00,1.0825,1.0827,1.0821,1.0821,179
2010-01-05,08:20:00,1.0820,1.0821,1.0814,1.0817,108
2010-01-05,08:25:00,1.0818,1.0818,1.0811,1.0816,214
2010-01-05,08:30:00,1.0816,1.0819,1.0816,1.0819,68
2010-01-05,08:35:00,1.0819,1.0821,1.0818,1.0821,103
2010-01-05,08:40:00,1.0821,1.0829,1.0821,1.0828,393
2010-01-05,08:45:00,1.0829,1.0832,1.0821,1.0822,239
2010-01-05,08:50:00,1.0822,1.0832,1.0822,1.0831,259
2010-01-05,08:55:00,1.0831,1.0834,1.0827,1.0830,343
2010-01-05,09:00:00,1.0830,1.0837,1.0829,1.0836,204
2010-01-05,09:05:00,1.0836,1.0860,1.0836,1.0847,1884
2010-01-05,09:10:00,1.0847,1.0851,1.0840,1.0840,471
2010-01-05,09:15:00,1.0842,1.0850,1.0839,1.0842,347
2010-01-05,09:20:00,1.0842,1.0845,1.0837,1.0842,294
2010-01-05,09:25:00,1.0841,1.0845,1.0838,1.0843,128
2010-01-05,09:30:00,1.0842,1.0844,1.0836,1.0840,214
2010-01-05,09:35:00,1.0841,1.0842,1.0834,1.0839,239
2010-01-05,09:40:00,1.0837,1.0841,1.0836,1.0841,117
2010-01-05,09:45:00,1.0842,1.0843,1.0841,1.0842,62
2010-01-05,09:50:00,1.0841,1.0845,1.0840,1.0840,38
2010-01-05,09:55:00,1.0840,1.0842,1.0839,1.0842,42
2010-01-05,10:00:00,1.0842,1.0843,1.0837,1.0841,239
2010-01-05,10:05:00,1.0841,1.0842,1.0840,1.0841,80
2010-01-05,10:10:00,1.0840,1.0846,1.0840,1.0844,91
2010-01-05,10:15:00,1.0844,1.0844,1.0841,1.0842,24
2010-01-05,10:20:00,1.0842,1.0844,1.0842,1.0844,63
2010-01-05,10:25:00,1.0844,1.0845,1.0842,1.0843,172
2010-01-05,10:30:00,1.0842,1.0845,1.0841,1.0844,99
2010-01-05,10:35:00,1.0843,1.0849,1.0842,1.0849,156
2010-01-05,10:40:00,1.0850,1.0851,1.0844,1.0844,192
2010-01-05,10:45:00,1.0846,1.0850,1.0846,1.0848,123
2010-01-05,10:50:00,1.0847,1.0848,1.0844,1.0847,118
2010-01-05,10:55:00,1.0847,1.0847,1.0844,1.0845,67
2010-01-05,11:00:00,1.0845,1.0845,1.0843,1.0843,13
2010-01-05,11:05:00,1.0843,1.0844,1.0843,1.0844,27
2010-01-05,11:10:00,1.0844,1.0849,1.0844,1.0848,44
2010-01-05,11:15:00,1.0848,1.0856,1.0848,1.0854,116
2010-01-05,11:20:00,1.0854,1.0856,1.0852,1.0852,129
2010-01-05,11:25:00,1.0852,1.0854,1.0850,1.0854,103
2010-01-05,11:30:00,1.0854,1.0857,1.0852,1.0854,117
2010-01-05,11:35:00,1.0855,1.0859,1.0855,1.0858,70
2010-01-05,11:40:00,1.0857,1.0857,1.0855,1.0855,80
2010-01-05,11:45:00,1.0856,1.0856,1.0853,1.0855,27
2010-01-05,11:50:00,1.0855,1.0855,1.0853,1.0854,29
2010-01-05,11:55:00,1.0854,1.0855,1.0851,1.0855,51
2010-01-05,12:00:00,1.0855,1.0856,1.0854,1.0856,78
2010-01-05,12:05:00,1.0856,1.0856,1.0855,1.0856,34
2010-01-05,12:10:00,1.0855,1.0856,1.0852,1.0854,108
2010-01-05,12:15:00,1.0856,1.0865,1.0856,1.0863,462
2010-01-05,12:20:00,1.0864,1.0870,1.0862,1.0866,466
2010-01-05,12:25:00,1.0866,1.0875,1.0863,1.0872,704
2010-01-05,12:30:00,1.0870,1.0884,1.0870,1.0880,1183
2010-01-05,12:35:00,1.0880,1.0898,1.0880,1.0891,1313
2010-01-05,12:40:00,1.0890,1.0897,1.0885,1.0885,631
2010-01-05,12:45:00,1.0886,1.0908,1.0886,1.0905,1180
2010-01-05,12:50:00,1.0905,1.0916,1.0905,1.0914,880
2010-01-05,12:55:00,1.0915,1.0916,1.0907,1.0909,702
2010-01-05,13:00:00,1.0908,1.0916,1.0902,1.0902,746
2010-01-05,13:05:00,1.0902,1.0906,1.0898,1.0899,501
2010-01-05,13:10:00,1.0899,1.0904,1.0898,1.0900,294
2010-01-05,13:15:00,1.0901,1.0906,1.0899,1.0900,271
2010-01-05,13:20:00,1.0901,1.0901,1.0893,1.0895,327
2010-01-05,13:25:00,1.0895,1.0899,1.0892,1.0893,257
2010-01-05,13:30:00,1.0894,1.0897,1.0894,1.0895,91
2010-01-05,13:35:00,1.0895,1.0895,1.0889,1.0894,349
2010-01-05,13:40:00,1.0894,1.0895,1.0893,1.0895,108
2010-01-05,13:45:00,1.0895,1.0910,1.0895,1.0910,364
2010-01-05,13:50:00,1.0911,1.0913,1.0902,1.0907,666
2010-01-05,13:55:00,1.0908,1.0914,1.0908,1.0911,247
2010-01-05,14:00:00,1.0911,1.0911,1.0900,1.0902,529
2010-01-05,14:05:00,1.0903,1.0905,1.0900,1.0905,193
2010-01-05,14:10:00,1.0904,1.0904,1.0903,1.0903,28
2010-01-05,14:15:00,1.0904,1.0904,1.0899,1.0900,272
2010-01-05,14:20:00,1.0900,1.0902,1.0900,1.0901,89
2010-01-05,14:25:00,1.0900,1.0903,1.0898,1.0903,94
2010-01-05,14:30:00,1.0903,1.0906,1.0902,1.0904,153
2010-01-05,14:35:00,1.0905,1.0906,1.0901,1.0901,21
2010-01-05,14:40:00,1.0901,1.0903,1.0899,1.0900,127
2010-01-05,14:45:00,1.0899,1.0901,1.0898,1.0900,99
2010-01-05,14:50:00,1.0900,1.0906,1.0900,1.0904,94
2010-01-05,14:55:00,1.0903,1.0911,1.0903,1.0910,144
2010-01-05,15:00:00,1.0909,1.0914,1.0904,1.0908,719
2010-01-05,15:05:00,1.0907,1.0909,1.0905,1.0906,164
2010-01-05,15:10:00,1.0906,1.0906,1.0899,1.0901,246
2010-01-05,15:15:00,1.0902,1.0905,1.0900,1.0900,122
2010-01-05,15:20:00,1.0900,1.0902,1.0897,1.0898,178
2010-01-05,15:25:00,1.0897,1.0898,1.0888,1.0890,252
2010-01-05,15:30:00,1.0890,1.0890,1.0882,1.0884,619
2010-01-05,15:35:00,1.0883,1.0887,1.0882,1.0885,208
2010-01-05,15:40:00,1.0885,1.0890,1.0885,1.0889,164
2010-01-05,15:45:00,1.0888,1.0891,1.0886,1.0889,186
2010-01-05,15:50:00,1.0888,1.0892,1.0883,1.0885,321
2010-01-05,15:55:00,1.0886,1.0889,1.0885,1.0887,296
2010-01-05,16:00:00,1.0887,1.0887,1.0875,1.0878,876
2010-01-05,16:05:00,1.0878,1.0878,1.0873,1.0876,604
2010-01-05,16:10:00,1.0876,1.0877,1.0874,1.0876,314
2010-01-05,16:15:00,1.0876,1.0881,1.0875,1.0877,400
2010-01-05,16:20:00,1.0877,1.0877,1.0873,1.0874,439
2010-01-05,16:25:00,1.0874,1.0876,1.0873,1.0874,279
2010-01-05,16:30:00,1.0874,1.0874,1.0859,1.0867,1010
2010-01-05,16:35:00,1.0866,1.0872,1.0862,1.0871,992
2010-01-05,16:40:00,1.0870,1.0882,1.0870,1.0881,454
2010-01-05,16:45:00,1.0881,1.0883,1.0878,1.0881,273
2010-01-05,16:50:00,1.0884,1.0892,1.0882,1.0882,500
2010-01-05,16:55:00,1.0882,1.0883,1.0878,1.0882,203
2010-01-05,17:00:00,1.0882,1.0890,1.0881,1.0888,773
2010-01-05,17:05:00,1.0888,1.0888,1.0882,1.0882,190
2010-01-05,17:10:00,1.0881,1.0883,1.0878,1.0882,466
2010-01-05,17:15:00,1.0882,1.0888,1.0875,1.0875,299
2010-01-05,17:20:00,1.0874,1.0879,1.0873,1.0879,168
2010-01-05,17:25:00,1.0879,1.0881,1.0875,1.0878,180
2010-01-05,17:30:00,1.0878,1.0885,1.0878,1.0882,256
2010-01-05,17:35:00,1.0883,1.0884,1.0880,1.0884,143
2010-01-05,17:40:00,1.0884,1.0889,1.0884,1.0888,685
2010-01-05,17:45:00,1.0889,1.0890,1.0885,1.0887,191
2010-01-05,17:50:00,1.0887,1.0890,1.0885,1.0887,266
2010-01-05,17:55:00,1.0887,1.0889,1.0884,1.0887,326
2010-01-05,18:00:00,1.0888,1.0889,1.0885,1.0886,75
2010-01-05,18:05:00,1.0886,1.0889,1.0883,1.0886,382
2010-01-05,18:10:00,1.0886,1.0887,1.0883,1.0887,130
2010-01-05,18:15:00,1.0886,1.0891,1.0886,1.0890,272
2010-01-05,18:20:00,1.0891,1.0891,1.0884,1.0885,178
2010-01-05,18:25:00,1.0885,1.0890,1.0882,1.0888,159
2010-01-05,18:30:00,1.0888,1.0889,1.0883,1.0883,59
2010-01-05,18:35:00,1.0883,1.0885,1.0882,1.0882,55
2010-01-05,18:40:00,1.0882,1.0884,1.0882,1.0884,126
2010-01-05,18:45:00,1.0884,1.0885,1.0881,1.0882,65
2010-01-05,18:50:00,1.0882,1.0882,1.0880,1.0881,147
2010-01-05,18:55:00,1.0880,1.0881,1.0877,1.0880,305
2010-01-05,19:00:00,1.0880,1.0881,1.0874,1.0875,90
2010-01-05,19:05:00,1.0875,1.0876,1.0872,1.0876,193
2010-01-05,19:10:00,1.0876,1.0877,1.0872,1.0872,148
2010-01-05,19:15:00,1.0872,1.0874,1.0862,1.0862,425
2010-01-05,19:20:00,1.0862,1.0862,1.0855,1.0858,259
2010-01-05,19:25:00,1.0857,1.0864,1.0857,1.0863,293
2010-01-05,19:30:00,1.0864,1.0864,1.0855,1.0858,271
2010-01-05,19:35:00,1.0858,1.0868,1.0858,1.0865,148
2010-01-05,19:40:00,1.0864,1.0869,1.0863,1.0864,182
2010-01-05,19:45:00,1.0864,1.0869,1.0863,1.0867,184
2010-01-05,19:50:00,1.0867,1.0868,1.0862,1.0865,86
2010-01-05,19:55:00,1.0864,1.0864,1.0859,1.0862,140
2010-01-05,20:00:00,1.0861,1.0863,1.0858,1.0863,215
2010-01-05,20:05:00,1.0863,1.0867,1.0862,1.0864,238
2010-01-05,20:10:00,1.0863,1.0869,1.0863,1.0869,53
2010-01-05,20:15:00,1.0868,1.0868,1.0864,1.0868,345
2010-01-05,20:20:00,1.0868,1.0871,1.0866,1.0868,182
2010-01-05,20:25:00,1.0867,1.0870,1.0867,1.0867,167
2010-01-05,20:30:00,1.0867,1.0871,1.0867,1.0870,49
2010-01-05,20:35:00,1.0870,1.0879,1.0867,1.0875,405
2010-01-05,20:40:00,1.0875,1.0896,1.0875,1.0892,966
2010-01-05,20:45:00,1.0892,1.0894,1.0882,1.0883,654
2010-01-05,20:50:00,1.0883,1.0883,1.0880,1.0882,286
2010-01-05,20:55:00,1.0882,1.0882,1.0879,1.0881,176
2010-01-05,21:00:00,1.0880,1.0885,1.0880,1.0884,207
2010-01-05,21:05:00,1.0884,1.0889,1.0884,1.0888,395
2010-01-05,21:10:00,1.0888,1.0902,1.0886,1.0899,1058
2010-01-05,21:15:00,1.0899,1.0901,1.0893,1.0896,821
2010-01-05,21:20:00,1.0895,1.0906,1.0895,1.0904,1055
2010-01-05,21:25:00,1.0904,1.0904,1.0896,1.0901,928
2010-01-05,21:30:00,1.0901,1.0904,1.0898,1.0902,771
2010-01-05,21:35:00,1.0901,1.0906,1.0898,1.0905,652
2010-01-05,21:40:00,1.0904,1.0909,1.0901,1.0904,851
2010-01-05,21:45:00,1.0903,1.0911,1.0902,1.0906,940
2010-01-05,21:50:00,1.0905,1.0910,1.0900,1.0902,867
2010-01-05,21:55:00,1.0902,1.0904,1.0900,1.0902,522
2010-01-05,22:00:00,1.0902,1.0903,1.0892,1.0894,1029
2010-01-05,22:05:00,1.0894,1.0899,1.0893,1.0898,515
2010-01-05,22:10:00,1.0897,1.0913,1.0896,1.0913,1194
2010-01-05,22:15:00,1.0912,1.0936,1.0912,1.0920,2866
2010-01-05,22:20:00,1.0921,1.0922,1.0913,1.0918,1151
2010-01-05,22:25:00,1.0917,1.0919,1.0911,1.0912,1458
2010-01-05,22:30:00,1.0912,1.0922,1.0910,1.0913,1348
2010-01-05,22:35:00,1.0913,1.0919,1.0911,1.0917,905
2010-01-05,22:40:00,1.0916,1.0920,1.0913,1.0916,780
2010-01-05,22:45:00,1.0916,1.0927,1.0914,1.0925,709
2010-01-05,22:50:00,1.0926,1.0936,1.0923,1.0932,1102
2010-01-05,22:55:00,1.0932,1.0953,1.0927,1.0951,1545
2010-01-05,23:00:00,1.0952,1.0964,1.0946,1.0951,3334
2010-01-05,23:05:00,1.0952,1.0953,1.0937,1.0938,2070
2010-01-05,23:10:00,1.0939,1.0941,1.0932,1.0933,716
2010-01-05,23:15:00,1.0934,1.0946,1.0934,1.0939,1063
2010-01-05,23:20:00,1.0938,1.0945,1.0934,1.0934,710
2010-01-05,23:25:00,1.0935,1.0940,1.0928,1.0929,1367
2010-01-05,23:30:00,1.0930,1.0932,1.0926,1.0931,692
2010-01-05,23:35:00,1.0932,1.0932,1.0920,1.0923,1314
2010-01-05,23:40:00,1.0924,1.0924,1.0915,1.0918,1503
2010-01-05,23:45:00,1.0918,1.0923,1.0916,1.0920,901
2010-01-05,23:50:00,1.0920,1.0925,1.0917,1.0922,508
2010-01-05,23:55:00,1.0922,1.0931,1.0922,1.0928,496
2010-01-06,00:00:00,1.0928,1.0930,1.0925,1.0926,444
2010-01-06,00:05:00,1.0927,1.0928,1.0922,1.0924,551
2010-01-06,00:10:00,1.0924,1.0926,1.0920,1.0924,689
2010-01-06,00:15:00,1.0924,1.0926,1.0922,1.0922,372
2010-01-06,00:20:00,1.0921,1.0934,1.0921,1.0927,817
2010-01-06,00:25:00,1.0928,1.0937,1.0927,1.0931,882
2010-01-06,00:30:00,1.0932,1.0932,1.0927,1.0928,336
2010-01-06,00:35:00,1.0928,1.0929,1.0925,1.0926,219
2010-01-06,00:40:00,1.0926,1.0928,1.0922,1.0924,727
2010-01-06,00:45:00,1.0924,1.0927,1.0922,1.0926,484
2010-01-06,00:50:00,1.0926,1.0930,1.0922,1.0929,404
2010-01-06,00:55:00,1.0930,1.0937,1.0928,1.0934,486
2010-01-06,01:00:00,1.0934,1.0940,1.0933,1.0937,372
2010-01-06,01:05:00,1.0938,1.0941,1.0932,1.0933,343
2010-01-06,01:10:00,1.0932,1.0934,1.0926,1.0927,443
2010-01-06,01:15:00,1.0928,1.0930,1.0927,1.0928,202
2010-01-06,01:20:00,1.0928,1.0935,1.0923,1.0934,989
2010-01-06,01:25:00,1.0933,1.0935,1.0931,1.0934,242
2010-01-06,01:30:00,1.0934,1.0940,1.0933,1.0934,607
2010-01-06,01:35:00,1.0933,1.0937,1.0933,1.0933,303
2010-01-06,01:40:00,1.0933,1.0935,1.0931,1.0931,198
2010-01-06,01:45:00,1.0931,1.0931,1.0929,1.0930,160
2010-01-06,01:50:00,1.0930,1.0931,1.0926,1.0928,226
2010-01-06,01:55:00,1.0928,1.0929,1.0925,1.0925,291
2010-01-06,02:00:00,1.0926,1.0930,1.0925,1.0925,250
2010-01-06,02:05:00,1.0926,1.0929,1.0925,1.0925,371
2010-01-06,02:10:00,1.0926,1.0930,1.0925,1.0928,326
2010-01-06,02:15:00,1.0928,1.0930,1.0927,1.0930,197
2010-01-06,02:20:00,1.0931,1.0932,1.0927,1.0928,258
2010-01-06,02:25:00,1.0929,1.0931,1.0928,1.0930,430
2010-01-06,02:30:00,1.0930,1.0931,1.0921,1.0923,628
2010-01-06,02:35:00,1.0922,1.0924,1.0918,1.0919,620
2010-01-06,02:40:00,1.0918,1.0920,1.0915,1.0916,298
2010-01-06,02:45:00,1.0916,1.0923,1.0912,1.0922,654
2010-01-06,02:50:00,1.0921,1.0925,1.0920,1.0921,689
2010-01-06,02:55:00,1.0922,1.0924,1.0919,1.0922,517
2010-01-06,03:00:00,1.0922,1.0922,1.0915,1.0916,429
2010-01-06,03:05:00,1.0916,1.0917,1.0910,1.0912,445
2010-01-06,03:10:00,1.0912,1.0913,1.0909,1.0910,186
2010-01-06,03:15:00,1.0909,1.0911,1.0905,1.0907,349
2010-01-06,03:20:00,1.0907,1.0911,1.0907,1.0909,177
2010-01-06,03:25:00,1.0911,1.0915,1.0910,1.0913,245
2010-01-06,03:30:00,1.0913,1.0914,1.0911,1.0913,367
2010-01-06,03:35:00,1.0914,1.0914,1.0908,1.0909,247
2010-01-06,03:40:00,1.0910,1.0910,1.0904,1.0905,273
2010-01-06,03:45:00,1.0906,1.0907,1.0903,1.0906,230
2010-01-06,03:50:00,1.0906,1.0908,1.0904,1.0906,275
2010-01-06,03:55:00,1.0906,1.0906,1.0901,1.0902,802
2010-01-06,04:00:00,1.0904,1.0908,1.0902,1.0908,465
2010-01-06,04:05:00,1.0908,1.0914,1.0908,1.0912,180
2010-01-06,04:10:00,1.0913,1.0914,1.0911,1.0912,132
2010-01-06,04:15:00,1.0911,1.0912,1.0910,1.0912,49
2010-01-06,04:20:00,1.0911,1.0912,1.0911,1.0912,14
2010-01-06,04:25:00,1.0912,1.0914,1.0912,1.0913,45
2010-01-06,04:30:00,1.0913,1.0913,1.0911,1.0911,40
2010-01-06,04:35:00,1.0911,1.0912,1.0908,1.0908,146
2010-01-06,04:40:00,1.0908,1.0908,1.0906,1.0907,146
2010-01-06,04:45:00,1.0906,1.0915,1.0905,1.0913,230
2010-01-06,04:50:00,1.0912,1.0917,1.0912,1.0915,192
2010-01-06,04:55:00,1.0915,1.0915,1.0909,1.0912,191
2010-01-06,05:00:00,1.0912,1.0914,1.0910,1.0910,65
2010-01-06,05:05:00,1.0910,1.0910,1.0906,1.0909,20
2010-01-06,05:10:00,1.0908,1.0909,1.0903,1.0903,268
2010-01-06,05:15:00,1.0904,1.0906,1.0904,1.0906,11
2010-01-06,05:20:00,1.0906,1.0909,1.0905,1.0909,9
2010-01-06,05:25:00,1.0912,1.0913,1.0910,1.0910,8
2010-01-06,05:30:00,1.0910,1.0913,1.0909,1.0913,85
2010-01-06,05:35:00,1.0913,1.0914,1.0910,1.0910,29
2010-01-06,05:40:00,1.0911,1.0911,1.0908,1.0908,12
2010-01-06,05:45:00,1.0908,1.0908,1.0908,1.0908,6
2010-01-06,05:50:00,1.0909,1.0911,1.0909,1.0911,20
2010-01-06,05:55:00,1.0911,1.0913,1.0904,1.0906,36
2010-01-06,06:00:00,1.0903,1.0903,1.0903,1.0903,1
2010-01-06,07:00:00,1.0906,1.0907,1.0903,1.0907,43
2010-01-06,07:05:00,1.0908,1.0912,1.0908,1.0911,60
2010-01-06,07:10:00,1.0913,1.0917,1.0913,1.0915,44
2010-01-06,07:15:00,1.0916,1.0922,1.0916,1.0916,53
2010-01-06,07:20:00,1.0916,1.0917,1.0913,1.0916,108
2010-01-06,07:25:00,1.0915,1.0917,1.0913,1.0917,22
2010-01-06,07:30:00,1.0917,1.0921,1.0916,1.0918,28
2010-01-06,07:35:00,1.0918,1.0919,1.0918,1.0919,16
2010-01-06,07:40:00,1.0919,1.0921,1.0918,1.0920,57
2010-01-06,07:45:00,1.0920,1.0923,1.0919,1.0922,102
2010-01-06,07:50:00,1.0922,1.0923,1.0917,1.0917,94
2010-01-06,07:55:00,1.0917,1.0926,1.0916,1.0926,149
2010-01-06,08:00:00,1.0925,1.0930,1.0922,1.0926,303
2010-01-06,08:05:00,1.0926,1.0926,1.0915,1.0915,217
2010-01-06,08:10:00,1.0916,1.0919,1.0912,1.0918,274
2010-01-06,08:15:00,1.0918,1.0918,1.0914,1.0916,80
2010-01-06,08:20:00,1.0916,1.0918,1.0913,1.0914,112
2010-01-06,08:25:00,1.0914,1.0915,1.0912,1.0913,56
2010-01-06,08:30:00,1.0913,1.0914,1.0910,1.0911,117
2010-01-06,08:35:00,1.0911,1.0917,1.0909,1.0916,179
2010-01-06,08:40:00,1.0915,1.0923,1.0915,1.0921,584
2010-01-06,08:45:00,1.0920,1.0927,1.0918,1.0918,681
2010-01-06,08:50:00,1.0918,1.0919,1.0915,1.0919,93
2010-01-06,08:55:00,1.0920,1.0923,1.0917,1.0917,252
2010-01-06,09:00:00,1.0916,1.0919,1.0913,1.0913,203
2010-01-06,09:05:00,1.0914,1.0916,1.0913,1.0914,69
2010-01-06,09:10:00,1.0914,1.0916,1.0910,1.0911,30
2010-01-06,09:15:00,1.0912,1.0913,1.0899,1.0903,814
2010-01-06,09:20:00,1.0903,1.0903,1.0888,1.0889,520
2010-01-06,09:25:00,1.0889,1.0890,1.0877,1.0880,965
2010-01-06,09:30:00,1.0880,1.0888,1.0880,1.0885,357
2010-01-06,09:35:00,1.0886,1.0893,1.0884,1.0887,388
2010-01-06,09:40:00,1.0887,1.0890,1.0886,1.0886,112
2010-01-06,09:45:00,1.0886,1.0888,1.0883,1.0886,450
2010-01-06,09:50:00,1.0886,1.0889,1.0883,1.0886,153
2010-01-06,09:55:00,1.0886,1.0899,1.0885,1.0899,242
2010-01-06,10:00:00,1.0899,1.0901,1.0895,1.0898,210
2010-01-06,10:05:00,1.0898,1.0904,1.0898,1.0902,453
2010-01-06,10:10:00,1.0902,1.0902,1.0893,1.0895,216
2010-01-06,10:15:00,1.0895,1.0895,1.0893,1.0893,41
2010-01-06,10:20:00,1.0894,1.0895,1.0886,1.0892,220
2010-01-06,10:25:00,1.0892,1.0895,1.0887,1.0887,353
2010-01-06,10:30:00,1.0888,1.0891,1.0887,1.0891,178
2010-01-06,10:35:00,1.0890,1.0890,1.0888,1.0889,42
2010-01-06,10:40:00,1.0888,1.0893,1.0888,1.0893,88
2010-01-06,10:45:00,1.0894,1.0898,1.0893,1.0897,123
2010-01-06,10:50:00,1.0897,1.0898,1.0894,1.0898,87
2010-01-06,10:55:00,1.0898,1.0899,1.0897,1.0897,52
2010-01-06,11:00:00,1.0897,1.0897,1.0893,1.0894,89
2010-01-06,11:05:00,1.0895,1.0895,1.0887,1.0888,180
2010-01-06,11:10:00,1.0889,1.0889,1.0876,1.0876,499
2010-01-06,11:15:00,1.0876,1.0882,1.0876,1.0880,250
2010-01-06,11:20:00,1.0880,1.0880,1.0878,1.0880,83
2010-01-06,11:25:00,1.0880,1.0881,1.0879,1.0879,81
2010-01-06,11:30:00,1.0880,1.0884,1.0878,1.0879,87
2010-01-06,11:35:00,1.0878,1.0881,1.0878,1.0881,55
2010-01-06,11:40:00,1.0880,1.0882,1.0879,1.0880,23
2010-01-06,11:45:00,1.0880,1.0882,1.0879,1.0882,98
2010-01-06,11:50:00,1.0881,1.0882,1.0879,1.0879,81
2010-01-06,11:55:00,1.0879,1.0885,1.0878,1.0884,122
2010-01-06,12:00:00,1.0885,1.0885,1.0878,1.0880,162
2010-01-06,12:05:00,1.0880,1.0882,1.0879,1.0880,45
2010-01-06,12:10:00,1.0879,1.0881,1.0879,1.0881,66
2010-01-06,12:15:00,1.0880,1.0884,1.0878,1.0884,93
2010-01-06,12:20:00,1.0884,1.0885,1.0876,1.0878,316
2010-01-06,12:25:00,1.0879,1.0879,1.0874,1.0874,186
2010-01-06,12:30:00,1.0873,1.0875,1.0868,1.0874,496
2010-01-06,12:35:00,1.0874,1.0875,1.0870,1.0870,81
2010-01-06,12:40:00,1.0870,1.0875,1.0868,1.0872,184
2010-01-06,12:45:00,1.0872,1.0873,1.0870,1.0872,89
2010-01-06,12:50:00,1.0873,1.0873,1.0868,1.0871,136
2010-01-06,12:55:00,1.0870,1.0871,1.0864,1.0865,185
2010-01-06,13:00:00,1.0865,1.0869,1.0862,1.0863,422
2010-01-06,13:05:00,1.0863,1.0865,1.0860,1.0861,183
2010-01-06,13:10:00,1.0861,1.0863,1.0860,1.0861,220
2010-01-06,13:15:00,1.0861,1.0866,1.0861,1.0864,332
2010-01-06,13:20:00,1.0864,1.0864,1.0861,1.0863,109
2010-01-06,13:25:00,1.0863,1.0864,1.0858,1.0860,77
2010-01-06,13:30:00,1.0860,1.0862,1.0857,1.0862,201
2010-01-06,13:35:00,1.0861,1.0867,1.0861,1.0866,93
2010-01-06,13:40:00,1.0866,1.0872,1.0866,1.0870,191
2010-01-06,13:45:00,1.0869,1.0870,1.0868,1.0869,66
2010-01-06,13:50:00,1.0870,1.0872,1.0870,1.0871,95
2010-01-06,13:55:00,1.0871,1.0873,1.0865,1.0866,146
2010-01-06,14:00:00,1.0866,1.0869,1.0864,1.0867,149
2010-01-06,14:05:00,1.0867,1.0868,1.0865,1.0865,119
2010-01-06,14:10:00,1.0867,1.0868,1.0865,1.0868,80
2010-01-06,14:15:00,1.0868,1.0875,1.0867,1.0872,101
2010-01-06,14:20:00,1.0873,1.0879,1.0873,1.0873,193
2010-01-06,14:25:00,1.0874,1.0876,1.0873,1.0874,84
2010-01-06,14:30:00,1.0874,1.0875,1.0871,1.0872,41
2010-01-06,14:35:00,1.0873,1.0873,1.0865,1.0865,321
2010-01-06,14:40:00,1.0866,1.0868,1.0857,1.0860,279
2010-01-06,14:45:00,1.0859,1.0860,1.0851,1.0859,990
2010-01-06,14:50:00,1.0860,1.0869,1.0857,1.0858,537
2010-01-06,14:55:00,1.0858,1.0867,1.0857,1.0861,320
2010-01-06,15:00:00,1.0861,1.0868,1.0861,1.0866,331
2010-01-06,15:05:00,1.0866,1.0866,1.0854,1.0858,242
2010-01-06,15:10:00,1.0857,1.0861,1.0850,1.0851,309
2010-01-06,15:15:00,1.0851,1.0860,1.0843,1.0857,1202
2010-01-06,15:20:00,1.0858,1.0866,1.0854,1.0864,734
2010-01-06,15:25:00,1.0863,1.0866,1.0858,1.0859,415
2010-01-06,15:30:00,1.0860,1.0863,1.0858,1.0861,318
2010-01-06,15:35:00,1.0861,1.0861,1.0856,1.0857,137
2010-01-06,15:40:00,1.0858,1.0859,1.0857,1.0858,99
2010-01-06,15:45:00,1.0858,1.0858,1.0852,1.0854,211
2010-01-06,15:50:00,1.0853,1.0858,1.0849,1.0856,310
2010-01-06,15:55:00,1.0855,1.0862,1.0852,1.0859,762
2010-01-06,16:00:00,1.0858,1.0860,1.0855,1.0856,414
2010-01-06,16:05:00,1.0855,1.0864,1.0855,1.0861,1115
2010-01-06,16:10:00,1.0860,1.0869,1.0860,1.0869,492
2010-01-06,16:15:00,1.0869,1.0870,1.0862,1.0863,293
2010-01-06,16:20:00,1.0864,1.0868,1.0862,1.0863,605
2010-01-06,16:25:00,1.0863,1.0863,1.0853,1.0854,892
2010-01-06,16:30:00,1.0854,1.0859,1.0850,1.0858,463
2010-01-06,16:35:00,1.0858,1.0861,1.0857,1.0861,104
2010-01-06,16:40:00,1.0861,1.0863,1.0860,1.0861,158
2010-01-06,16:45:00,1.0861,1.0868,1.0861,1.0865,415
2010-01-06,16:50:00,1.0865,1.0866,1.0861,1.0862,150
2010-01-06,16:55:00,1.0861,1.0864,1.0857,1.0864,174
2010-01-06,17:00:00,1.0863,1.0866,1.0862,1.0866,159
2010-01-06,17:05:00,1.0866,1.0869,1.0859,1.0861,223
2010-01-06,17:10:00,1.0860,1.0861,1.0848,1.0852,691
2010-01-06,17:15:00,1.0852,1.0852,1.0833,1.0840,1107
2010-01-06,17:20:00,1.0840,1.0842,1.0835,1.0842,320
2010-01-06,17:25:00,1.0842,1.0842,1.0837,1.0841,193
2010-01-06,17:30:00,1.0839,1.0844,1.0839,1.0844,224
2010-01-06,17:35:00,1.0844,1.0844,1.0830,1.0833,563
2010-01-06,17:40:00,1.0834,1.0837,1.0831,1.0835,217
2010-01-06,17:45:00,1.0837,1.0845,1.0835,1.0843,373
2010-01-06,17:50:00,1.0843,1.0844,1.0832,1.0837,622
2010-01-06,17:55:00,1.0838,1.0840,1.0832,1.0834,250
2010-01-06,18:00:00,1.0833,1.0833,1.0827,1.0827,276
2010-01-06,18:05:00,1.0827,1.0831,1.0827,1.0829,309
2010-01-06,18:10:00,1.0829,1.0831,1.0827,1.0828,297
2010-01-06,18:15:00,1.0828,1.0829,1.0823,1.0826,392
2010-01-06,18:20:00,1.0827,1.0829,1.0826,1.0826,133
2010-01-06,18:25:00,1.0826,1.0826,1.0818,1.0822,836
2010-01-06,18:30:00,1.0822,1.0824,1.0817,1.0817,291
2010-01-06,18:35:00,1.0818,1.0822,1.0815,1.0817,499
2010-01-06,18:40:00,1.0817,1.0819,1.0815,1.0819,331
2010-01-06,18:45:00,1.0819,1.0822,1.0819,1.0821,177
2010-01-06,18:50:00,1.0822,1.0832,1.0822,1.0831,323
2010-01-06,18:55:00,1.0831,1.0833,1.0829,1.0833,173
2010-01-06,19:00:00,1.0834,1.0836,1.0827,1.0827,113
2010-01-06,19:05:00,1.0826,1.0827,1.0823,1.0825,120
2010-01-06,19:10:00,1.0824,1.0831,1.0824,1.0827,187
2010-01-06,19:15:00,1.0827,1.0827,1.0824,1.0824,138
2010-01-06,19:20:00,1.0825,1.0827,1.0824,1.0827,123
2010-01-06,19:25:00,1.0826,1.0828,1.0823,1.0825,128
2010-01-06,19:30:00,1.0826,1.0826,1.0818,1.0823,228
2010-01-06,19:35:00,1.0824,1.0824,1.0819,1.0821,103
2010-01-06,19:40:00,1.0820,1.0826,1.0820,1.0824,191
2010-01-06,19:45:00,1.0825,1.0827,1.0818,1.0818,175
2010-01-06,19:50:00,1.0818,1.0820,1.0817,1.0818,113
2010-01-06,19:55:00,1.0817,1.0820,1.0816,1.0819,264
2010-01-06,20:00:00,1.0818,1.0822,1.0818,1.0822,188
2010-01-06,20:05:00,1.0822,1.0824,1.0817,1.0819,417
2010-01-06,20:10:00,1.0819,1.0821,1.0817,1.0819,107
2010-01-06,20:15:00,1.0819,1.0823,1.0817,1.0823,229
2010-01-06,20:20:00,1.0823,1.0824,1.0820,1.0823,189
2010-01-06,20:25:00,1.0823,1.0829,1.0822,1.0823,287
2010-01-06,20:30:00,1.0822,1.0824,1.0821,1.0824,162
2010-01-06,20:35:00,1.0823,1.0825,1.0820,1.0825,192
2010-01-06,20:40:00,1.0825,1.0828,1.0825,1.0827,184
2010-01-06,20:45:00,1.0826,1.0834,1.0825,1.0834,292
2010-01-06,20:50:00,1.0833,1.0834,1.0832,1.0833,131
2010-01-06,20:55:00,1.0833,1.0835,1.0833,1.0835,150
2010-01-06,21:00:00,1.0834,1.0836,1.0828,1.0833,378
2010-01-06,21:05:00,1.0833,1.0833,1.0830,1.0832,144
2010-01-06,21:10:00,1.0833,1.0833,1.0815,1.0817,926
2010-01-06,21:15:00,1.0818,1.0849,1.0817,1.0847,2159
2010-01-06,21:20:00,1.0848,1.0849,1.0842,1.0846,1075
2010-01-06,21:25:00,1.0846,1.0847,1.0842,1.0844,276
2010-01-06,21:30:00,1.0843,1.0848,1.0842,1.0846,587
2010-01-06,21:35:00,1.0846,1.0858,1.0845,1.0858,1239
2010-01-06,21:40:00,1.0858,1.0866,1.0857,1.0861,1349
2010-01-06,21:45:00,1.0860,1.0861,1.0854,1.0860,632
2010-01-06,21:50:00,1.0860,1.0863,1.0851,1.0852,435
2010-01-06,21:55:00,1.0852,1.0856,1.0852,1.0852,372
2010-01-06,22:00:00,1.0852,1.0856,1.0848,1.0851,886
2010-01-06,22:05:00,1.0851,1.0858,1.0851,1.0853,280
2010-01-06,22:10:00,1.0853,1.0855,1.0849,1.0849,494
2010-01-06,22:15:00,1.0850,1.0853,1.0845,1.0845,686
2010-01-06,22:20:00,1.0844,1.0847,1.0837,1.0845,793
2010-01-06,22:25:00,1.0845,1.0846,1.0843,1.0845,300
2010-01-06,22:30:00,1.0845,1.0849,1.0844,1.0845,262
2010-01-06,22:35:00,1.0845,1.0845,1.0840,1.0842,544
2010-01-06,22:40:00,1.0842,1.0842,1.0831,1.0835,1018
2010-01-06,22:45:00,1.0834,1.0835,1.0822,1.0825,893
2010-01-06,22:50:00,1.0825,1.0831,1.0817,1.0822,1640
2010-01-06,22:55:00,1.0822,1.0827,1.0816,1.0818,808
2010-01-06,23:00:00,1.0817,1.0833,1.0816,1.0830,1026
2010-01-06,23:05:00,1.0831,1.0835,1.0825,1.0829,1096
2010-01-06,23:10:00,1.0828,1.0829,1.0812,1.0819,1373
2010-01-06,23:15:00,1.0820,1.0825,1.0797,1.0804,2892
2010-01-06,23:20:00,1.0804,1.0805,1.0794,1.0804,1718
2010-01-06,23:25:00,1.0804,1.0804,1.0797,1.0801,745
2010-01-06,23:30:00,1.0801,1.0802,1.0789,1.0795,1489
2010-01-06,23:35:00,1.0795,1.0797,1.0785,1.0792,2880
2010-01-06,23:40:00,1.0794,1.0802,1.0793,1.0800,608
2010-01-06,23:45:00,1.0799,1.0804,1.0796,1.0800,462
2010-01-06,23:50:00,1.0800,1.0802,1.0795,1.0796,328
2010-01-06,23:55:00,1.0796,1.0801,1.0792,1.0796,948
2010-01-07,00:00:00,1.0795,1.0803,1.0793,1.0801,1081
2010-01-07,00:05:00,1.0802,1.0810,1.0801,1.0809,985
2010-01-07,00:10:00,1.0809,1.0812,1.0800,1.0807,1504
2010-01-07,00:15:00,1.0807,1.0814,1.0807,1.0813,1731
2010-01-07,00:20:00,1.0814,1.0819,1.0808,1.0810,1198
2010-01-07,00:25:00,1.0810,1.0814,1.0805,1.0807,1241
2010-01-07,00:30:00,1.0808,1.0808,1.0799,1.0802,662
2010-01-07,00:35:00,1.0801,1.0805,1.0800,1.0805,591
2010-01-07,00:40:00,1.0805,1.0807,1.0803,1.0803,388
2010-01-07,00:45:00,1.0803,1.0805,1.0798,1.0800,723
2010-01-07,00:50:00,1.0800,1.0805,1.0799,1.0804,367
2010-01-07,00:55:00,1.0804,1.0810,1.0803,1.0809,736
2010-01-07,01:00:00,1.0809,1.0813,1.0806,1.0813,735
2010-01-07,01:05:00,1.0812,1.0813,1.0809,1.0812,349
2010-01-07,01:10:00,1.0812,1.0815,1.0810,1.0814,311
2010-01-07,01:15:00,1.0813,1.0813,1.0809,1.0810,262
2010-01-07,01:20:00,1.0810,1.0810,1.0805,1.0808,380
2010-01-07,01:25:00,1.0808,1.0809,1.0808,1.0808,105
2010-01-07,01:30:00,1.0807,1.0809,1.0806,1.0809,291
2010-01-07,01:35:00,1.0809,1.0810,1.0805,1.0805,117
2010-01-07,01:40:00,1.0805,1.0807,1.0804,1.0804,153
2010-01-07,01:45:00,1.0804,1.0806,1.0802,1.0806,218
2010-01-07,01:50:00,1.0806,1.0807,1.0804,1.0805,160
2010-01-07,01:55:00,1.0805,1.0815,1.0805,1.0815,376
2010-01-07,02:00:00,1.0814,1.0814,1.0806,1.0807,283
2010-01-07,02:05:00,1.0806,1.0806,1.0800,1.0800,378
2010-01-07,02:10:00,1.0801,1.0803,1.0800,1.0803,286
2010-01-07,02:15:00,1.0804,1.0804,1.0802,1.0803,95
2010-01-07,02:20:00,1.0803,1.0804,1.0802,1.0803,73
2010-01-07,02:25:00,1.0803,1.0807,1.0803,1.0803,240
2010-01-07,02:30:00,1.0803,1.0807,1.0803,1.0806,138
2010-01-07,02:35:00,1.0806,1.0806,1.0804,1.0805,192
2010-01-07,02:40:00,1.0807,1.0809,1.0804,1.0808,306
2010-01-07,02:45:00,1.0808,1.0810,1.0806,1.0809,149
2010-01-07,02:50:00,1.0811,1.0811,1.0804,1.0807,393
2010-01-07,02:55:00,1.0807,1.0809,1.0807,1.0808,171
2010-01-07,03:00:00,1.0808,1.0823,1.0807,1.0819,1781
2010-01-07,03:05:00,1.0819,1.0837,1.0819,1.0826,1615
2010-01-07,03:10:00,1.0826,1.0839,1.0824,1.0837,1596
2010-01-07,03:15:00,1.0837,1.0841,1.0829,1.0840,1511
2010-01-07,03:20:00,1.0840,1.0841,1.0837,1.0841,994
2010-01-07,03:25:00,1.0842,1.0842,1.0826,1.0828,928
2010-01-07,03:30:00,1.0827,1.0833,1.0827,1.0830,880
2010-01-07,03:35:00,1.0830,1.0833,1.0828,1.0832,300
2010-01-07,03:40:00,1.0830,1.0836,1.0828,1.0835,834
2010-01-07,03:45:00,1.0834,1.0836,1.0831,1.0832,267
2010-01-07,03:50:00,1.0830,1.0831,1.0822,1.0823,480
2010-01-07,03:55:00,1.0823,1.0832,1.0820,1.0821,1619
2010-01-07,04:00:00,1.0822,1.0826,1.0821,1.0823,351
2010-01-07,04:05:00,1.0823,1.0824,1.0818,1.0820,364
2010-01-07,04:10:00,1.0819,1.0819,1.0814,1.0817,272
2010-01-07,04:15:00,1.0817,1.0821,1.0817,1.0818,110
2010-01-07,04:20:00,1.0818,1.0822,1.0818,1.0821,51
2010-01-07,04:25:00,1.0821,1.0821,1.0820,1.0820,24
2010-01-07,04:30:00,1.0820,1.0823,1.0819,1.0821,98
2010-01-07,04:35:00,1.0821,1.0821,1.0817,1.0819,162
2010-01-07,04:40:00,1.0820,1.0823,1.0820,1.0821,84
2010-01-07,04:45:00,1.0820,1.0824,1.0819,1.0823,142
2010-01-07,04:50:00,1.0823,1.0825,1.0822,1.0825,94
2010-01-07,04:55:00,1.0826,1.0828,1.0824,1.0827,124
2010-01-07,05:00:00,1.0828,1.0831,1.0828,1.0828,131
2010-01-07,05:05:00,1.0830,1.0830,1.0827,1.0829,68
2010-01-07,05:10:00,1.0830,1.0833,1.0829,1.0832,151
2010-01-07,05:15:00,1.0833,1.0835,1.0832,1.0834,128
2010-01-07,05:20:00,1.0835,1.0835,1.0831,1.0833,101
2010-01-07,05:25:00,1.0833,1.0835,1.0833,1.0834,122
2010-01-07,05:30:00,1.0834,1.0837,1.0834,1.0835,79
2010-01-07,05:35:00,1.0835,1.0837,1.0832,1.0833,29
2010-01-07,05:40:00,1.0836,1.0837,1.0836,1.0837,15
2010-01-07,05:45:00,1.0837,1.0839,1.0836,1.0838,17
2010-01-07,05:50:00,1.0838,1.0838,1.0834,1.0837,25
2010-01-07,05:55:00,1.0839,1.0839,1.0833,1.0833,19
2010-01-07,06:00:00,1.0825,1.0825,1.0825,1.0825,1
2010-01-07,07:00:00,1.0833,1.0833,1.0829,1.0832,94
2010-01-07,07:05:00,1.0832,1.0832,1.0832,1.0832,2
2010-01-07,07:10:00,1.0830,1.0830,1.0829,1.0829,9
2010-01-07,07:15:00,1.0829,1.0830,1.0826,1.0828,73
2010-01-07,07:20:00,1.0824,1.0832,1.0824,1.0832,29
2010-01-07,07:25:00,1.0832,1.0834,1.0831,1.0832,72
2010-01-07,07:30:00,1.0832,1.0836,1.0832,1.0836,56
2010-01-07,07:35:00,1.0834,1.0837,1.0834,1.0834,21
2010-01-07,07:40:00,1.0835,1.0836,1.0832,1.0834,15
2010-01-07,07:45:00,1.0836,1.0837,1.0832,1.0832,95
2010-01-07,07:50:00,1.0832,1.0832,1.0827,1.0828,57
2010-01-07,07:55:00,1.0829,1.0831,1.0829,1.0831,64
2010-01-07,08:00:00,1.0831,1.0844,1.0830,1.0842,570
2010-01-07,08:05:00,1.0844,1.0849,1.0844,1.0847,132
2010-01-07,08:10:00,1.0846,1.0847,1.0842,1.0844,245
2010-01-07,08:15:00,1.0844,1.0848,1.0837,1.0839,691
2010-01-07,08:20:00,1.0839,1.0841,1.0834,1.0835,277
2010-01-07,08:25:00,1.0835,1.0840,1.0834,1.0838,113
2010-01-07,08:30:00,1.0838,1.0842,1.0830,1.0832,1231
2010-01-07,08:35:00,1.0832,1.0833,1.0826,1.0831,577
2010-01-07,08:40:00,1.0831,1.0837,1.0831,1.0837,83
2010-01-07,08:45:00,1.0836,1.0836,1.0833,1.0834,119
2010-01-07,08:50:00,1.0833,1.0833,1.0824,1.0827,178
2010-01-07,08:55:00,1.0828,1.0830,1.0827,1.0828,144
2010-01-07,09:00:00,1.0829,1.0829,1.0821,1.0825,138
2010-01-07,09:05:00,1.0825,1.0828,1.0821,1.0821,268
2010-01-07,09:10:00,1.0820,1.0824,1.0817,1.0822,155
2010-01-07,09:15:00,1.0823,1.0830,1.0822,1.0830,115
2010-01-07,09:20:00,1.0829,1.0829,1.0825,1.0826,53
2010-01-07,09:25:00,1.0825,1.0827,1.0824,1.0825,106
2010-01-07,09:30:00,1.0825,1.0833,1.0824,1.0833,106
2010-01-07,09:35:00,1.0832,1.0837,1.0832,1.0833,118
2010-01-07,09:40:00,1.0833,1.0833,1.0830,1.0832,66
2010-01-07,09:45:00,1.0831,1.0834,1.0831,1.0834,31
2010-01-07,09:50:00,1.0834,1.0836,1.0830,1.0834,101
2010-01-07,09:55:00,1.0834,1.0842,1.0834,1.0840,116
2010-01-07,10:00:00,1.0840,1.0843,1.0839,1.0842,133
2010-01-07,10:05:00,1.0841,1.0843,1.0841,1.0841,54
2010-01-07,10:10:00,1.0840,1.0841,1.0839,1.0840,44
2010-01-07,10:15:00,1.0839,1.0841,1.0839,1.0841,134
2010-01-07,10:20:00,1.0840,1.0840,1.0833,1.0835,298
2010-01-07,10:25:00,1.0835,1.0845,1.0834,1.0844,253
2010-01-07,10:30:00,1.0844,1.0845,1.0843,1.0844,163
2010-01-07,10:35:00,1.0843,1.0843,1.0839,1.0839,86
2010-01-07,10:40:00,1.0839,1.0843,1.0839,1.0843,58
2010-01-07,10:45:00,1.0843,1.0843,1.0836,1.0837,195
2010-01-07,10:50:00,1.0837,1.0842,1.0835,1.0835,214
2010-01-07,10:55:00,1.0835,1.0838,1.0834,1.0838,47
2010-01-07,11:00:00,1.0838,1.0839,1.0837,1.0837,96
2010-01-07,11:05:00,1.0837,1.0839,1.0837,1.0839,31
2010-01-07,11:10:00,1.0839,1.0839,1.0838,1.0838,14
2010-01-07,11:15:00,1.0837,1.0839,1.0836,1.0838,104
2010-01-07,11:20:00,1.0839,1.0839,1.0837,1.0838,16
2010-01-07,11:25:00,1.0838,1.0839,1.0837,1.0839,54
2010-01-07,11:30:00,1.0839,1.0839,1.0837,1.0839,25
2010-01-07,11:35:00,1.0838,1.0844,1.0838,1.0844,101
2010-01-07,11:40:00,1.0844,1.0848,1.0844,1.0847,196
2010-01-07,11:45:00,1.0846,1.0847,1.0844,1.0846,88
2010-01-07,11:50:00,1.0847,1.0856,1.0846,1.0855,233
2010-01-07,11:55:00,1.0856,1.0856,1.0849,1.0853,212
2010-01-07,12:00:00,1.0852,1.0855,1.0851,1.0853,176
2010-01-07,12:05:00,1.0853,1.0854,1.0850,1.0851,109
2010-01-07,12:10:00,1.0850,1.0851,1.0849,1.0850,72
2010-01-07,12:15:00,1.0850,1.0851,1.0850,1.0851,31
2010-01-07,12:20:00,1.0850,1.0851,1.0845,1.0845,102
2010-01-07,12:25:00,1.0846,1.0846,1.0841,1.0843,166
2010-01-07,12:30:00,1.0843,1.0844,1.0839,1.0841,207
2010-01-07,12:35:00,1.0841,1.0844,1.0839,1.0839,146
2010-01-07,12:40:00,1.0839,1.0839,1.0836,1.0837,56
2010-01-07,12:45:00,1.0836,1.0836,1.0835,1.0835,25
2010-01-07,12:50:00,1.0835,1.0836,1.0835,1.0836,27
2010-01-07,12:55:00,1.0835,1.0839,1.0835,1.0839,50
2010-01-07,13:00:00,1.0839,1.0842,1.0839,1.0841,71
2010-01-07,13:05:00,1.0841,1.0842,1.0840,1.0842,68
2010-01-07,13:10:00,1.0842,1.0846,1.0842,1.0845,276
2010-01-07,13:15:00,1.0844,1.0845,1.0844,1.0845,31
2010-01-07,13:20:00,1.0845,1.0846,1.0844,1.0845,97
2010-01-07,13:25:00,1.0845,1.0848,1.0844,1.0845,143
2010-01-07,13:30:00,1.0846,1.0848,1.0845,1.0848,193
2010-01-07,13:35:00,1.0848,1.0848,1.0845,1.0846,108
2010-01-07,13:40:00,1.0846,1.0857,1.0844,1.0853,811
2010-01-07,13:45:00,1.0854,1.0859,1.0852,1.0852,344
2010-01-07,13:50:00,1.0853,1.0854,1.0849,1.0850,255
2010-01-07,13:55:00,1.0850,1.0852,1.0848,1.0849,55
2010-01-07,14:00:00,1.0850,1.0854,1.0849,1.0850,154
2010-01-07,14:05:00,1.0849,1.0849,1.0846,1.0846,110
2010-01-07,14:10:00,1.0845,1.0853,1.0845,1.0848,235
2010-01-07,14:15:00,1.0848,1.0849,1.0846,1.0848,157
2010-01-07,14:20:00,1.0847,1.0859,1.0847,1.0858,619
2010-01-07,14:25:00,1.0858,1.0859,1.0850,1.0852,257
2010-01-07,14:30:00,1.0851,1.0853,1.0850,1.0852,125
2010-01-07,14:35:00,1.0852,1.0856,1.0852,1.0856,34
2010-01-07,14:40:00,1.0857,1.0857,1.0851,1.0851,71
2010-01-07,14:45:00,1.0852,1.0854,1.0792,1.0804,2759
2010-01-07,14:50:00,1.0804,1.0808,1.0784,1.0797,3234
2010-01-07,14:55:00,1.0796,1.0797,1.0771,1.0787,1693
2010-01-07,15:00:00,1.0786,1.0790,1.0778,1.0783,1021
2010-01-07,15:05:00,1.0784,1.0787,1.0781,1.0783,650
2010-01-07,15:10:00,1.0783,1.0796,1.0783,1.0792,662
2010-01-07,15:15:00,1.0793,1.0793,1.0783,1.0788,854
2010-01-07,15:20:00,1.0788,1.0796,1.0787,1.0792,371
2010-01-07,15:25:00,1.0792,1.0802,1.0792,1.0801,527
2010-01-07,15:30:00,1.0800,1.0807,1.0794,1.0796,812
2010-01-07,15:35:00,1.0796,1.0796,1.0787,1.0791,334
2010-01-07,15:40:00,1.0792,1.0796,1.0792,1.0795,298
2010-01-07,15:45:00,1.0795,1.0796,1.0790,1.0791,259
2010-01-07,15:50:00,1.0791,1.0791,1.0771,1.0774,1324
2010-01-07,15:55:00,1.0774,1.0780,1.0770,1.0780,758
2010-01-07,16:00:00,1.0780,1.0788,1.0779,1.0788,395
2010-01-07,16:05:00,1.0788,1.0796,1.0787,1.0794,321
2010-01-07,16:10:00,1.0794,1.0796,1.0791,1.0792,225
2010-01-07,16:15:00,1.0793,1.0793,1.0785,1.0786,231
2010-01-07,16:20:00,1.0786,1.0791,1.0785,1.0791,201
2010-01-07,16:25:00,1.0790,1.0790,1.0783,1.0786,481
2010-01-07,16:30:00,1.0785,1.0788,1.0783,1.0785,194
2010-01-07,16:35:00,1.0785,1.0793,1.0783,1.0789,250
2010-01-07,16:40:00,1.0788,1.0789,1.0783,1.0786,136
2010-01-07,16:45:00,1.0785,1.0793,1.0783,1.0792,254
2010-01-07,16:50:00,1.0792,1.0800,1.0792,1.0796,495
2010-01-07,16:55:00,1.0797,1.0797,1.0791,1.0792,481
2010-01-07,17:00:00,1.0791,1.0791,1.0781,1.0784,540
2010-01-07,17:05:00,1.0784,1.0784,1.0776,1.0780,474
2010-01-07,17:10:00,1.0779,1.0784,1.0776,1.0784,89
2010-01-07,17:15:00,1.0783,1.0785,1.0780,1.0785,90
2010-01-07,17:20:00,1.0784,1.0785,1.0782,1.0783,56
2010-01-07,17:25:00,1.0783,1.0784,1.0777,1.0778,454
2010-01-07,17:30:00,1.0776,1.0786,1.0773,1.0781,779
2010-01-07,17:35:00,1.0781,1.0781,1.0776,1.0778,266
2010-01-07,17:40:00,1.0779,1.0781,1.0773,1.0775,108
2010-01-07,17:45:00,1.0776,1.0777,1.0775,1.0776,116
2010-01-07,17:50:00,1.0776,1.0779,1.0775,1.0778,141
2010-01-07,17:55:00,1.0778,1.0781,1.0769,1.0771,466
2010-01-07,18:00:00,1.0771,1.0775,1.0767,1.0771,428
2010-01-07,18:05:00,1.0771,1.0772,1.0765,1.0770,343
2010-01-07,18:10:00,1.0770,1.0770,1.0763,1.0763,302
2010-01-07,18:15:00,1.0763,1.0766,1.0761,1.0764,443
2010-01-07,18:20:00,1.0764,1.0768,1.0764,1.0767,321
2010-01-07,18:25:00,1.0768,1.0774,1.0764,1.0773,287
2010-01-07,18:30:00,1.0774,1.0774,1.0770,1.0770,103
2010-01-07,18:35:00,1.0770,1.0772,1.0767,1.0767,401
2010-01-07,18:40:00,1.0767,1.0767,1.0763,1.0766,220
2010-01-07,18:45:00,1.0766,1.0766,1.0759,1.0761,232
2010-01-07,18:50:00,1.0760,1.0762,1.0760,1.0760,121
2010-01-07,18:55:00,1.0761,1.0766,1.0760,1.0765,174
2010-01-07,19:00:00,1.0764,1.0766,1.0756,1.0757,407
2010-01-07,19:05:00,1.0757,1.0759,1.0753,1.0753,607
2010-01-07,19:10:00,1.0754,1.0758,1.0753,1.0756,387
2010-01-07,19:15:00,1.0757,1.0760,1.0756,1.0758,315
2010-01-07,19:20:00,1.0759,1.0764,1.0758,1.0763,257
2010-01-07,19:25:00,1.0763,1.0765,1.0761,1.0764,202
2010-01-07,19:30:00,1.0764,1.0765,1.0761,1.0761,388
2010-01-07,19:35:00,1.0760,1.0766,1.0760,1.0762,292
2010-01-07,19:40:00,1.0763,1.0765,1.0759,1.0759,73
2010-01-07,19:45:00,1.0760,1.0761,1.0757,1.0758,137
2010-01-07,19:50:00,1.0759,1.0759,1.0754,1.0758,506
2010-01-07,19:55:00,1.0758,1.0760,1.0755,1.0756,91
2010-01-07,20:00:00,1.0757,1.0757,1.0741,1.0743,956
2010-01-07,20:05:00,1.0743,1.0744,1.0735,1.0741,1068
2010-01-07,20:10:00,1.0743,1.0746,1.0742,1.0744,91
2010-01-07,20:15:00,1.0744,1.0749,1.0740,1.0741,577
2010-01-07,20:20:00,1.0741,1.0743,1.0739,1.0742,180
2010-01-07,20:25:00,1.0741,1.0744,1.0741,1.0741,224
2010-01-07,20:30:00,1.0741,1.0748,1.0740,1.0744,442
2010-01-07,20:35:00,1.0743,1.0745,1.0740,1.0745,219
2010-01-07,20:40:00,1.0745,1.0747,1.0742,1.0744,725
2010-01-07,20:45:00,1.0744,1.0745,1.0742,1.0742,303
2010-01-07,20:50:00,1.0742,1.0743,1.0727,1.0735,2972
2010-01-07,20:55:00,1.0734,1.0735,1.0725,1.0729,660
2010-01-07,21:00:00,1.0729,1.0734,1.0712,1.0717,2828
2010-01-07,21:05:00,1.0717,1.0720,1.0710,1.0714,1113
2010-01-07,21:10:00,1.0713,1.0719,1.0713,1.0718,695
2010-01-07,21:15:00,1.0719,1.0724,1.0716,1.0717,722
2010-01-07,21:20:00,1.0717,1.0731,1.0715,1.0728,2256
2010-01-07,21:25:00,1.0726,1.0730,1.0721,1.0730,1341
2010-01-07,21:30:00,1.0730,1.0740,1.0721,1.0737,2529
2010-01-07,21:35:00,1.0737,1.0742,1.0735,1.0742,766
2010-01-07,21:40:00,1.0743,1.0745,1.0732,1.0733,549
2010-01-07,21:45:00,1.0732,1.0738,1.0732,1.0737,425
2010-01-07,21:50:00,1.0737,1.0747,1.0737,1.0745,856
2010-01-07,21:55:00,1.0745,1.0753,1.0744,1.0748,635
2010-01-07,22:00:00,1.0749,1.0749,1.0740,1.0741,626
2010-01-07,22:05:00,1.0741,1.0744,1.0736,1.0738,698
2010-01-07,22:10:00,1.0739,1.0748,1.0739,1.0747,879
2010-01-07,22:15:00,1.0747,1.0751,1.0746,1.0748,320
2010-01-07,22:20:00,1.0749,1.0753,1.0747,1.0750,294
2010-01-07,22:25:00,1.0750,1.0760,1.0745,1.0756,1184
2010-01-07,22:30:00,1.0755,1.0758,1.0747,1.0752,682
2010-01-07,22:35:00,1.0752,1.0756,1.0746,1.0750,807
2010-01-07,22:40:00,1.0749,1.0750,1.0742,1.0743,1488
2010-01-07,22:45:00,1.0743,1.0744,1.0735,1.0735,1175
2010-01-07,22:50:00,1.0735,1.0737,1.0732,1.0734,760
2010-01-07,22:55:00,1.0735,1.0738,1.0728,1.0732,1406
2010-01-07,23:00:00,1.0732,1.0738,1.0732,1.0735,1217
2010-01-07,23:05:00,1.0735,1.0739,1.0735,1.0739,400
2010-01-07,23:10:00,1.0738,1.0739,1.0736,1.0737,285
2010-01-07,23:15:00,1.0736,1.0739,1.0735,1.0736,281
2010-01-07,23:20:00,1.0735,1.0737,1.0731,1.0733,502
2010-01-07,23:25:00,1.0733,1.0735,1.0732,1.0735,185
2010-01-07,23:30:00,1.0735,1.0737,1.0733,1.0733,398
2010-01-07,23:35:00,1.0733,1.0738,1.0730,1.0734,393
2010-01-07,23:40:00,1.0734,1.0735,1.0729,1.0731,346
2010-01-07,23:45:00,1.0730,1.0732,1.0726,1.0729,770
2010-01-07,23:50:00,1.0728,1.0731,1.0728,1.0729,255
2010-01-07,23:55:00,1.0729,1.0735,1.0729,1.0733,429
2010-01-08,00:00:00,1.0732,1.0747,1.0732,1.0743,1364
2010-01-08,00:05:00,1.0743,1.0746,1.0738,1.0739,490
2010-01-08,00:10:00,1.0738,1.0740,1.0736,1.0736,402
2010-01-08,00:15:00,1.0737,1.0740,1.0731,1.0738,1257
2010-01-08,00:20:00,1.0738,1.0738,1.0732,1.0736,351
2010-01-08,00:25:00,1.0737,1.0738,1.0733,1.0734,500
2010-01-08,00:30:00,1.0735,1.0739,1.0733,1.0739,444
2010-01-08,00:35:00,1.0739,1.0740,1.0737,1.0738,249
2010-01-08,00:40:00,1.0737,1.0739,1.0736,1.0737,97
2010-01-08,00:45:00,1.0737,1.0738,1.0733,1.0733,131
2010-01-08,00:50:00,1.0734,1.0735,1.0731,1.0732,290
2010-01-08,00:55:00,1.0732,1.0733,1.0719,1.0720,1681
2010-01-08,01:00:00,1.0720,1.0728,1.0717,1.0724,1493
2010-01-08,01:05:00,1.0723,1.0730,1.0723,1.0730,245
2010-01-08,01:10:00,1.0730,1.0731,1.0728,1.0729,489
2010-01-08,01:15:00,1.0730,1.0730,1.0727,1.0728,249
2010-01-08,01:20:00,1.0727,1.0730,1.0727,1.0728,198
2010-01-08,01:25:00,1.0728,1.0734,1.0725,1.0732,485
2010-01-08,01:30:00,1.0732,1.0737,1.0732,1.0735,480
2010-01-08,01:35:00,1.0735,1.0737,1.0734,1.0736,262
2010-01-08,01:40:00,1.0735,1.0738,1.0735,1.0738,311
2010-01-08,01:45:00,1.0738,1.0742,1.0737,1.0739,515
2010-01-08,01:50:00,1.0739,1.0740,1.0737,1.0738,76
2010-01-08,01:55:00,1.0738,1.0738,1.0736,1.0738,182
2010-01-08,02:00:00,1.0738,1.0738,1.0734,1.0735,205
2010-01-08,02:05:00,1.0734,1.0735,1.0733,1.0735,97
2010-01-08,02:10:00,1.0734,1.0735,1.0734,1.0734,99
2010-01-08,02:15:00,1.0734,1.0735,1.0728,1.0729,158
2010-01-08,02:20:00,1.0728,1.0730,1.0724,1.0725,565
2010-01-08,02:25:00,1.0726,1.0730,1.0726,1.0727,124
2010-01-08,02:30:00,1.0727,1.0729,1.0726,1.0729,40
2010-01-08,02:35:00,1.0729,1.0732,1.0728,1.0731,144
2010-01-08,02:40:00,1.0732,1.0733,1.0731,1.0732,98
2010-01-08,02:45:00,1.0731,1.0731,1.0729,1.0731,107
2010-01-08,02:50:00,1.0731,1.0743,1.0731,1.0736,1088
2010-01-08,02:55:00,1.0737,1.0742,1.0737,1.0741,176
2010-01-08,03:00:00,1.0740,1.0747,1.0740,1.0746,389
2010-01-08,03:05:00,1.0746,1.0748,1.0742,1.0747,457
2010-01-08,03:10:00,1.0747,1.0747,1.0741,1.0742,545
2010-01-08,03:15:00,1.0742,1.0743,1.0740,1.0742,111
2010-01-08,03:20:00,1.0742,1.0746,1.0742,1.0743,143
2010-01-08,03:25:00,1.0743,1.0744,1.0741,1.0743,280
2010-01-08,03:30:00,1.0743,1.0743,1.0739,1.0743,197
2010-01-08,03:35:00,1.0743,1.0743,1.0734,1.0734,1338
2010-01-08,03:40:00,1.0735,1.0739,1.0734,1.0738,284
2010-01-08,03:45:00,1.0738,1.0740,1.0736,1.0737,678
2010-01-08,03:50:00,1.0736,1.0738,1.0735,1.0737,456
2010-01-08,03:55:00,1.0738,1.0743,1.0736,1.0741,789
2010-01-08,04:00:00,1.0742,1.0742,1.0723,1.0728,1633
2010-01-08,04:05:00,1.0729,1.0733,1.0729,1.0733,342
2010-01-08,04:10:00,1.0732,1.0734,1.0726,1.0726,393
2010-01-08,04:15:00,1.0727,1.0727,1.0723,1.0724,325
2010-01-08,04:20:00,1.0724,1.0725,1.0721,1.0725,475
2010-01-08,04:25:00,1.0726,1.0730,1.0725,1.0730,125
2010-01-08,04:30:00,1.0730,1.0731,1.0723,1.0723,244
2010-01-08,04:35:00,1.0724,1.0724,1.0716,1.0718,458
2010-01-08,04:40:00,1.0718,1.0719,1.0716,1.0719,214
2010-01-08,04:45:00,1.0719,1.0724,1.0718,1.0724,174
2010-01-08,04:50:00,1.0724,1.0726,1.0723,1.0725,71
2010-01-08,04:55:00,1.0725,1.0730,1.0725,1.0730,151
2010-01-08,05:00:00,1.0730,1.0733,1.0724,1.0724,325
2010-01-08,05:05:00,1.0724,1.0726,1.0721,1.0722,72
2010-01-08,05:10:00,1.0723,1.0723,1.0721,1.0722,118
2010-01-08,05:15:00,1.0721,1.0722,1.0720,1.0722,38
2010-01-08,05:20:00,1.0721,1.0723,1.0718,1.0720,45
2010-01-08,05:25:00,1.0720,1.0723,1.0719,1.0723,96
2010-01-08,05:30:00,1.0723,1.0724,1.0720,1.0724,97
2010-01-08,05:35:00,1.0725,1.0727,1.0724,1.0724,37
2010-01-08,05:40:00,1.0723,1.0726,1.0723,1.0725,10
2010-01-08,05:45:00,1.0727,1.0727,1.0725,1.0725,3
2010-01-08,05:50:00,1.0725,1.0725,1.0723,1.0725,4
2010-01-08,05:55:00,1.0723,1.0725,1.0715,1.0716,93
2010-01-08,06:00:00,1.0740,1.0740,1.0740,1.0740,1
2010-01-08,07:00:00,1.0690,1.0696,1.0680,1.0692,302
2010-01-08,07:05:00,1.0692,1.0698,1.0690,1.0696,69
2010-01-08,07:10:00,1.0697,1.0697,1.0689,1.0692,27
2010-01-08,07:15:00,1.0692,1.0696,1.0691,1.0696,80
2010-01-08,07:20:00,1.0695,1.0697,1.0691,1.0697,115
2010-01-08,07:25:00,1.0698,1.0707,1.0695,1.0707,96
2010-01-08,07:30:00,1.0707,1.0707,1.0699,1.0701,150
2010-01-08,07:35:00,1.0702,1.0704,1.0700,1.0700,75
2010-01-08,07:40:00,1.0701,1.0705,1.0700,1.0703,83
2010-01-08,07:45:00,1.0703,1.0711,1.0703,1.0707,335
2010-01-08,07:50:00,1.0707,1.0708,1.0705,1.0707,34
2010-01-08,07:55:00,1.0708,1.0709,1.0703,1.0703,94
2010-01-08,08:00:00,1.0704,1.0710,1.0703,1.0709,346
2010-01-08,08:05:00,1.0709,1.0715,1.0707,1.0709,426
2010-01-08,08:10:00,1.0709,1.0710,1.0705,1.0708,217
2010-01-08,08:15:00,1.0708,1.0708,1.0700,1.0700,239
2010-01-08,08:20:00,1.0700,1.0701,1.0691,1.0692,158
2010-01-08,08:25:00,1.0691,1.0694,1.0687,1.0692,194
2010-01-08,08:30:00,1.0692,1.0697,1.0686,1.0686,445
2010-01-08,08:35:00,1.0686,1.0690,1.0681,1.0690,353
2010-01-08,08:40:00,1.0690,1.0691,1.0684,1.0684,300
2010-01-08,08:45:00,1.0685,1.0695,1.0679,1.0694,574
2010-01-08,08:50:00,1.0693,1.0719,1.0692,1.0714,1522
2010-01-08,08:55:00,1.0714,1.0715,1.0701,1.0710,364
2010-01-08,09:00:00,1.0709,1.0722,1.0705,1.0715,702
2010-01-08,09:05:00,1.0715,1.0716,1.0708,1.0710,465
2010-01-08,09:10:00,1.0710,1.0715,1.0704,1.0713,303
2010-01-08,09:15:00,1.0712,1.0716,1.0707,1.0716,214
2010-01-08,09:20:00,1.0716,1.0726,1.0713,1.0725,597
2010-01-08,09:25:00,1.0724,1.0729,1.0722,1.0725,679
2010-01-08,09:30:00,1.0724,1.0724,1.0715,1.0720,415
2010-01-08,09:35:00,1.0721,1.0726,1.0721,1.0724,190
2010-01-08,09:40:00,1.0725,1.0733,1.0725,1.0726,278
2010-01-08,09:45:00,1.0727,1.0730,1.0724,1.0727,197
2010-01-08,09:50:00,1.0727,1.0732,1.0725,1.0727,185
2010-01-08,09:55:00,1.0728,1.0728,1.0718,1.0718,421
2010-01-08,10:00:00,1.0718,1.0722,1.0716,1.0720,401
2010-01-08,10:05:00,1.0720,1.0724,1.0720,1.0722,166
2010-01-08,10:10:00,1.0724,1.0724,1.0714,1.0714,127
2010-01-08,10:15:00,1.0715,1.0725,1.0713,1.0722,467
2010-01-08,10:20:00,1.0723,1.0727,1.0723,1.0725,112
2010-01-08,10:25:00,1.0740,1.0740,1.0722,1.0723,75
2010-01-08,10:30:00,1.0723,1.0741,1.0723,1.0729,895
2010-01-08,10:35:00,1.0729,1.0730,1.0717,1.0719,341
2010-01-08,10:40:00,1.0719,1.0723,1.0716,1.0721,118
2010-01-08,10:45:00,1.0717,1.0722,1.0716,1.0721,183
2010-01-08,10:50:00,1.0720,1.0726,1.0720,1.0726,128
2010-01-08,10:55:00,1.0726,1.0730,1.0722,1.0723,121
2010-01-08,11:00:00,1.0723,1.0728,1.0722,1.0726,74
2010-01-08,11:05:00,1.0725,1.0730,1.0725,1.0728,89
2010-01-08,11:10:00,1.0728,1.0729,1.0726,1.0728,55
2010-01-08,11:15:00,1.0727,1.0729,1.0726,1.0728,79
2010-01-08,11:20:00,1.0729,1.0729,1.0725,1.0728,89
2010-01-08,11:25:00,1.0727,1.0728,1.0725,1.0728,61
2010-01-08,11:30:00,1.0727,1.0727,1.0726,1.0726,23
2010-01-08,11:35:00,1.0728,1.0729,1.0727,1.0727,21
2010-01-08,11:40:00,1.0727,1.0727,1.0726,1.0726,17
2010-01-08,11:45:00,1.0725,1.0726,1.0722,1.0725,115
2010-01-08,11:50:00,1.0724,1.0725,1.0723,1.0723,11
2010-01-08,11:55:00,1.0723,1.0725,1.0722,1.0724,45
2010-01-08,12:00:00,1.0724,1.0727,1.0723,1.0723,133
2010-01-08,12:05:00,1.0725,1.0728,1.0725,1.0728,70
2010-01-08,12:10:00,1.0728,1.0732,1.0728,1.0729,139
2010-01-08,12:15:00,1.0729,1.0730,1.0728,1.0729,50
2010-01-08,12:20:00,1.0728,1.0735,1.0727,1.0735,110
2010-01-08,12:25:00,1.0735,1.0740,1.0733,1.0738,184
2010-01-08,12:30:00,1.0737,1.0739,1.0737,1.0739,76
2010-01-08,12:35:00,1.0739,1.0741,1.0734,1.0735,67
2010-01-08,12:40:00,1.0736,1.0736,1.0735,1.0735,15
2010-01-08,12:45:00,1.0738,1.0738,1.0734,1.0735,15
2010-01-08,12:50:00,1.0735,1.0739,1.0734,1.0737,194
2010-01-08,12:55:00,1.0737,1.0737,1.0736,1.0736,38
2010-01-08,13:00:00,1.0737,1.0738,1.0737,1.0737,27
2010-01-08,13:05:00,1.0738,1.0738,1.0733,1.0735,102
2010-01-08,13:10:00,1.0735,1.0737,1.0734,1.0737,61
2010-01-08,13:15:00,1.0736,1.0737,1.0734,1.0734,39
2010-01-08,13:20:00,1.0734,1.0734,1.0731,1.0732,40
2010-01-08,13:25:00,1.0731,1.0732,1.0729,1.0729,50
2010-01-08,13:30:00,1.0729,1.0730,1.0723,1.0723,362
2010-01-08,13:35:00,1.0724,1.0724,1.0719,1.0720,182
2010-01-08,13:40:00,1.0720,1.0722,1.0719,1.0720,86
2010-01-08,13:45:00,1.0721,1.0721,1.0717,1.0719,183
2010-01-08,13:50:00,1.0719,1.0724,1.0717,1.0718,277
2010-01-08,13:55:00,1.0718,1.0720,1.0716,1.0719,307
2010-01-08,14:00:00,1.0719,1.0722,1.0718,1.0721,152
2010-01-08,14:05:00,1.0722,1.0723,1.0720,1.0720,121
2010-01-08,14:10:00,1.0720,1.0723,1.0719,1.0722,59
2010-01-08,14:15:00,1.0724,1.0724,1.0722,1.0723,53
2010-01-08,14:20:00,1.0723,1.0723,1.0719,1.0719,149
2010-01-08,14:25:00,1.0720,1.0720,1.0717,1.0717,118
2010-01-08,14:30:00,1.0717,1.0718,1.0715,1.0716,69
2010-01-08,14:35:00,1.0716,1.0716,1.0707,1.0708,157
2010-01-08,14:40:00,1.0709,1.0713,1.0709,1.0712,13
2010-01-08,14:45:00,1.0715,1.0716,1.0715,1.0716,9
2010-01-08,14:50:00,1.0715,1.0716,1.0708,1.0709,80
2010-01-08,14:55:00,1.0709,1.0711,1.0707,1.0709,167
2010-01-08,15:00:00,1.0708,1.0711,1.0706,1.0711,287
2010-01-08,15:05:00,1.0711,1.0711,1.0704,1.0709,447
2010-01-08,15:10:00,1.0710,1.0718,1.0710,1.0718,296
2010-01-08,15:15:00,1.0719,1.0722,1.0716,1.0718,336
2010-01-08,15:20:00,1.0718,1.0722,1.0716,1.0718,109
2010-01-08,15:25:00,1.0717,1.0724,1.0717,1.0723,56
2010-01-08,15:30:00,1.0723,1.0724,1.0720,1.0722,116
2010-01-08,15:35:00,1.0722,1.0728,1.0719,1.0724,218
2010-01-08,15:40:00,1.0724,1.0727,1.0722,1.0725,52
2010-01-08,15:45:00,1.0725,1.0727,1.0722,1.0727,34
2010-01-08,15:50:00,1.0727,1.0734,1.0727,1.0728,210
2010-01-08,15:55:00,1.0728,1.0734,1.0724,1.0724,204
2010-01-08,16:00:00,1.0724,1.0737,1.0724,1.0737,387
2010-01-08,16:05:00,1.0737,1.0738,1.0729,1.0732,502
2010-01-08,16:10:00,1.0733,1.0740,1.0732,1.0733,348
2010-01-08,16:15:00,1.0734,1.0736,1.0730,1.0736,310
2010-01-08,16:20:00,1.0736,1.0739,1.0732,1.0738,416
2010-01-08,16:25:00,1.0738,1.0739,1.0735,1.0735,211
2010-01-08,16:30:00,1.0735,1.0735,1.0731,1.0733,111
2010-01-08,16:35:00,1.0733,1.0736,1.0731,1.0735,254
2010-01-08,16:40:00,1.0735,1.0739,1.0734,1.0734,341
2010-01-08,16:45:00,1.0735,1.0736,1.0733,1.0734,120
2010-01-08,16:50:00,1.0735,1.0736,1.0732,1.0736,75
2010-01-08,16:55:00,1.0737,1.0747,1.0735,1.0744,574
2010-01-08,17:00:00,1.0744,1.0746,1.0742,1.0745,202
2010-01-08,17:05:00,1.0745,1.0757,1.0743,1.0752,486
2010-01-08,17:10:00,1.0751,1.0766,1.0750,1.0763,872
2010-01-08,17:15:00,1.0761,1.0770,1.0759,1.0769,1244
2010-01-08,17:20:00,1.0769,1.0775,1.0763,1.0764,414
2010-01-08,17:25:00,1.0762,1.0764,1.0757,1.0759,184
2010-01-08,17:30:00,1.0759,1.0761,1.0757,1.0760,114
2010-01-08,17:35:00,1.0760,1.0763,1.0759,1.0759,47
2010-01-08,17:40:00,1.0758,1.0760,1.0750,1.0751,301
2010-01-08,17:45:00,1.0751,1.0751,1.0748,1.0748,153
2010-01-08,17:50:00,1.0748,1.0750,1.0746,1.0747,216
2010-01-08,17:55:00,1.0747,1.0748,1.0741,1.0741,331
2010-01-08,18:00:00,1.0742,1.0747,1.0742,1.0746,297
2010-01-08,18:05:00,1.0747,1.0747,1.0739,1.0741,223
2010-01-08,18:10:00,1.0741,1.0741,1.0740,1.0740,53
2010-01-08,18:15:00,1.0740,1.0741,1.0736,1.0739,160
2010-01-08,18:20:00,1.0739,1.0740,1.0735,1.0736,105
2010-01-08,18:25:00,1.0736,1.0738,1.0732,1.0734,89
2010-01-08,18:30:00,1.0734,1.0735,1.0732,1.0734,67
2010-01-08,18:35:00,1.0733,1.0735,1.0731,1.0734,143
2010-01-08,18:40:00,1.0733,1.0735,1.0727,1.0730,302
2010-01-08,18:45:00,1.0730,1.0732,1.0728,1.0732,96
2010-01-08,18:50:00,1.0731,1.0732,1.0724,1.0726,256
2010-01-08,18:55:00,1.0727,1.0729,1.0726,1.0726,79
2010-01-08,19:00:00,1.0727,1.0728,1.0726,1.0728,60
2010-01-08,19:05:00,1.0727,1.0727,1.0719,1.0723,331
2010-01-08,19:10:00,1.0723,1.0726,1.0721,1.0724,118
2010-01-08,19:15:00,1.0725,1.0731,1.0725,1.0731,250
2010-01-08,19:20:00,1.0731,1.0732,1.0730,1.0731,97
2010-01-08,19:25:00,1.0731,1.0733,1.0729,1.0730,108
2010-01-08,19:30:00,1.0731,1.0734,1.0730,1.0730,142
2010-01-08,19:35:00,1.0731,1.0732,1.0728,1.0730,131
2010-01-08,19:40:00,1.0731,1.0737,1.0731,1.0736,117
2010-01-08,19:45:00,1.0737,1.0738,1.0733,1.0734,68
2010-01-08,19:50:00,1.0734,1.0734,1.0730,1.0731,72
2010-01-08,19:55:00,1.0731,1.0734,1.0730,1.0732,142
2010-01-08,20:00:00,1.0732,1.0737,1.0726,1.0727,353
2010-01-08,20:05:00,1.0726,1.0730,1.0721,1.0722,208
2010-01-08,20:10:00,1.0722,1.0722,1.0715,1.0719,310
2010-01-08,20:15:00,1.0719,1.0724,1.0719,1.0721,155
2010-01-08,20:20:00,1.0720,1.0720,1.0712,1.0714,251
2010-01-08,20:25:00,1.0714,1.0716,1.0712,1.0716,193
2010-01-08,20:30:00,1.0716,1.0718,1.0714,1.0717,266
2010-01-08,20:35:00,1.0717,1.0719,1.0715,1.0718,206
2010-01-08,20:40:00,1.0719,1.0726,1.0717,1.0724,532
2010-01-08,20:45:00,1.0724,1.0727,1.0722,1.0722,213
2010-01-08,20:50:00,1.0722,1.0729,1.0722,1.0725,340
2010-01-08,20:55:00,1.0726,1.0727,1.0722,1.0722,203
2010-01-08,21:00:00,1.0722,1.0724,1.0715,1.0715,736
2010-01-08,21:05:00,1.0714,1.0715,1.0705,1.0710,799
2010-01-08,21:10:00,1.0710,1.0712,1.0705,1.0706,752
2010-01-08,21:15:00,1.0707,1.0711,1.0706,1.0706,746
2010-01-08,21:20:00,1.0708,1.0711,1.0701,1.0708,1243
2010-01-08,21:25:00,1.0708,1.0746,1.0705,1.0715,1244
2010-01-08,21:30:00,1.0722,1.0840,1.0722,1.0772,14776
2010-01-08,21:35:00,1.0773,1.0813,1.0769,1.0806,6808
2010-01-08,21:40:00,1.0806,1.0811,1.0792,1.0792,3854
2010-01-08,21:45:00,1.0793,1.0805,1.0792,1.0797,2951
2010-01-08,21:50:00,1.0797,1.0829,1.0796,1.0828,2989
2010-01-08,21:55:00,1.0828,1.0843,1.0821,1.0829,4485
2010-01-08,22:00:00,1.0829,1.0834,1.0803,1.0813,2194
2010-01-08,22:05:00,1.0812,1.0820,1.0811,1.0813,1420
2010-01-08,22:10:00,1.0814,1.0818,1.0809,1.0816,1180
2010-01-08,22:15:00,1.0816,1.0817,1.0801,1.0801,1284
2010-01-08,22:20:00,1.0800,1.0810,1.0799,1.0807,846
2010-01-08,22:25:00,1.0808,1.0810,1.0801,1.0809,823
2010-01-08,22:30:00,1.0809,1.0811,1.0782,1.0782,2692
2010-01-08,22:35:00,1.0782,1.0793,1.0782,1.0793,1129
2010-01-08,22:40:00,1.0793,1.0798,1.0788,1.0794,1289
2010-01-08,22:45:00,1.0793,1.0797,1.0776,1.0777,1447
2010-01-08,22:50:00,1.0776,1.0776,1.0762,1.0773,2020
2010-01-08,22:55:00,1.0773,1.0782,1.0771,1.0777,814
2010-01-08,23:00:00,1.0778,1.0778,1.0747,1.0748,2502
2010-01-08,23:05:00,1.0748,1.0757,1.0748,1.0752,2077
2010-01-08,23:10:00,1.0751,1.0751,1.0726,1.0742,3162
2010-01-08,23:15:00,1.0742,1.0748,1.0738,1.0744,926
2010-01-08,23:20:00,1.0744,1.0748,1.0739,1.0748,778
2010-01-08,23:25:00,1.0749,1.0750,1.0741,1.0746,797
2010-01-08,23:30:00,1.0746,1.0753,1.0744,1.0753,447
2010-01-08,23:35:00,1.0753,1.0765,1.0748,1.0761,959
2010-01-08,23:40:00,1.0760,1.0770,1.0759,1.0770,482
2010-01-08,23:45:00,1.0769,1.0776,1.0766,1.0766,985
2010-01-08,23:50:00,1.0766,1.0772,1.0762,1.0767,695
2010-01-08,23:55:00,1.0767,1.0767,1.0758,1.0763,696
2010-01-09,00:00:00,1.0763,1.0764,1.0760,1.0761,429
2010-01-09,00:05:00,1.0762,1.0781,1.0762,1.0777,1427
2010-01-09,00:10:00,1.0776,1.0783,1.0771,1.0782,1075
2010-01-09,00:15:00,1.0782,1.0782,1.0771,1.0774,584
2010-01-09,00:20:00,1.0775,1.0776,1.0768,1.0772,463
2010-01-09,00:25:00,1.0773,1.0777,1.0773,1.0773,419
2010-01-09,00:30:00,1.0773,1.0774,1.0766,1.0770,281
2010-01-09,00:35:00,1.0770,1.0775,1.0769,1.0775,382
2010-01-09,00:40:00,1.0775,1.0777,1.0775,1.0777,310
2010-01-09,00:45:00,1.0778,1.0782,1.0778,1.0782,327
2010-01-09,00:50:00,1.0782,1.0782,1.0778,1.0781,266
2010-01-09,00:55:00,1.0781,1.0793,1.0776,1.0790,882
2010-01-09,01:00:00,1.0790,1.0799,1.0788,1.0799,774
2010-01-09,01:05:00,1.0799,1.0800,1.0795,1.0799,474
2010-01-09,01:10:00,1.0799,1.0807,1.0797,1.0803,618
2010-01-09,01:15:00,1.0804,1.0804,1.0795,1.0798,613
2010-01-09,01:20:00,1.0798,1.0800,1.0796,1.0798,190
2010-01-09,01:25:00,1.0798,1.0809,1.0797,1.0807,542
2010-01-09,01:30:00,1.0807,1.0815,1.0803,1.0810,684
2010-01-09,01:35:00,1.0810,1.0811,1.0804,1.0811,531
2010-01-09,01:40:00,1.0810,1.0813,1.0805,1.0806,531
2010-01-09,01:45:00,1.0807,1.0815,1.0806,1.0810,513
2010-01-09,01:50:00,1.0810,1.0812,1.0808,1.0811,207
2010-01-09,01:55:00,1.0810,1.0812,1.0803,1.0803,256
2010-01-09,02:00:00,1.0803,1.0807,1.0800,1.0806,162
2010-01-09,02:05:00,1.0807,1.0814,1.0807,1.0810,494
2010-01-09,02:10:00,1.0812,1.0820,1.0809,1.0816,1187
2010-01-09,02:15:00,1.0816,1.0819,1.0811,1.0811,744
2010-01-09,02:20:00,1.0812,1.0813,1.0805,1.0805,401
2010-01-09,02:25:00,1.0805,1.0810,1.0804,1.0804,311
2010-01-09,02:30:00,1.0805,1.0811,1.0803,1.0810,403
2010-01-09,02:35:00,1.0811,1.0813,1.0809,1.0811,144
2010-01-09,02:40:00,1.0811,1.0813,1.0808,1.0809,329
2010-01-09,02:45:00,1.0809,1.0811,1.0806,1.0806,220
2010-01-09,02:50:00,1.0805,1.0809,1.0802,1.0809,200
2010-01-09,02:55:00,1.0808,1.0817,1.0808,1.0810,225
2010-01-09,03:00:00,1.0810,1.0814,1.0808,1.0814,301
2010-01-09,03:05:00,1.0815,1.0815,1.0808,1.0808,145
2010-01-09,03:10:00,1.0808,1.0810,1.0803,1.0804,203
2010-01-09,03:15:00,1.0804,1.0809,1.0802,1.0808,244
2010-01-09,03:20:00,1.0809,1.0809,1.0802,1.0805,353
2010-01-09,03:25:00,1.0806,1.0811,1.0806,1.0810,180
2010-01-09,03:30:00,1.0809,1.0809,1.0804,1.0805,263
2010-01-09,03:35:00,1.0804,1.0806,1.0802,1.0805,204
2010-01-09,03:40:00,1.0805,1.0806,1.0797,1.0800,516
2010-01-09,03:45:00,1.0800,1.0800,1.0794,1.0797,325
2010-01-09,03:50:00,1.0798,1.0801,1.0795,1.0798,335
2010-01-09,03:55:00,1.0798,1.0802,1.0796,1.0800,808
2010-01-09,04:00:00,1.0800,1.0801,1.0795,1.0795,437
2010-01-09,04:05:00,1.0796,1.0800,1.0789,1.0798,1200
2010-01-09,04:10:00,1.0798,1.0800,1.0795,1.0795,275
2010-01-09,04:15:00,1.0795,1.0795,1.0793,1.0795,90
2010-01-09,04:20:00,1.0795,1.0804,1.0795,1.0803,358
2010-01-09,04:25:00,1.0803,1.0805,1.0798,1.0803,212
2010-01-09,04:30:00,1.0803,1.0804,1.0802,1.0804,170
2010-01-09,04:35:00,1.0805,1.0806,1.0803,1.0803,212
2010-01-09,04:40:00,1.0803,1.0805,1.0802,1.0805,103
2010-01-09,04:45:00,1.0806,1.0806,1.0802,1.0805,226
2010-01-09,04:50:00,1.0804,1.0805,1.0802,1.0803,167
2010-01-09,04:55:00,1.0803,1.0804,1.0799,1.0800,274
2010-01-09,05:00:00,1.0800,1.0803,1.0794,1.0794,92
2010-01-09,05:05:00,1.0796,1.0798,1.0793,1.0794,22
2010-01-09,05:10:00,1.0792,1.0797,1.0791,1.0791,123
2010-01-09,05:15:00,1.0791,1.0800,1.0791,1.0800,185
2010-01-09,05:20:00,1.0800,1.0800,1.0797,1.0798,33
2010-01-09,05:25:00,1.0797,1.0801,1.0797,1.0801,27
2010-01-09,05:30:00,1.0803,1.0803,1.0797,1.0797,16
2010-01-09,05:35:00,1.0795,1.0796,1.0793,1.0793,12
2010-01-09,05:40:00,1.0792,1.0792,1.0788,1.0790,33
2010-01-09,05:45:00,1.0791,1.0794,1.0789,1.0794,55
2010-01-09,05:50:00,1.0793,1.0794,1.0787,1.0787,45
2010-01-09,05:55:00,1.0789,1.0799,1.0789,1.0797,38
2010-01-09,06:00:00,1.0801,1.0801,1.0801,1.0801,1
2010-01-11,07:00:00,1.0807,1.0809,1.0802,1.0809,38
2010-01-11,07:05:00,1.0809,1.0809,1.0806,1.0808,9
2010-01-11,07:10:00,1.0808,1.0814,1.0808,1.0814,79
2010-01-11,07:15:00,1.0813,1.0813,1.0806,1.0806,48
2010-01-11,07:20:00,1.0806,1.0808,1.0805,1.0806,21
2010-01-11,07:25:00,1.0805,1.0809,1.0803,1.0807,69
2010-01-11,07:30:00,1.0807,1.0807,1.0805,1.0807,22
2010-01-11,07:35:00,1.0806,1.0832,1.0805,1.0830,365
2010-01-11,07:40:00,1.0830,1.0840,1.0828,1.0830,363
2010-01-11,07:45:00,1.0831,1.0843,1.0824,1.0841,286
2010-01-11,07:50:00,1.0842,1.0848,1.0840,1.0841,337
2010-01-11,07:55:00,1.0838,1.0843,1.0826,1.0829,118
2010-01-11,08:00:00,1.0830,1.0839,1.0826,1.0839,340
2010-01-11,08:05:00,1.0841,1.0846,1.0839,1.0841,241
2010-01-11,08:10:00,1.0841,1.0842,1.0826,1.0836,324
2010-01-11,08:15:00,1.0835,1.0836,1.0826,1.0829,78
2010-01-11,08:20:00,1.0830,1.0832,1.0827,1.0830,59
2010-01-11,08:25:00,1.0828,1.0834,1.0824,1.0825,60
2010-01-11,08:30:00,1.0824,1.0833,1.0822,1.0832,193
2010-01-11,08:35:00,1.0833,1.0845,1.0833,1.0838,291
2010-01-11,08:40:00,1.0839,1.0842,1.0839,1.0842,52
2010-01-11,08:45:00,1.0842,1.0842,1.0833,1.0833,98
2010-01-11,08:50:00,1.0833,1.0845,1.0833,1.0843,363
2010-01-11,08:55:00,1.0841,1.0842,1.0832,1.0832,66
2010-01-11,09:00:00,1.0831,1.0834,1.0830,1.0833,22
2010-01-11,09:05:00,1.0832,1.0847,1.0832,1.0844,143
2010-01-11,09:10:00,1.0843,1.0843,1.0832,1.0833,51
2010-01-11,09:15:00,1.0832,1.0835,1.0830,1.0832,53
2010-01-11,09:20:00,1.0831,1.0840,1.0831,1.0840,163
2010-01-11,09:25:00,1.0839,1.0843,1.0839,1.0840,42
2010-01-11,09:30:00,1.0837,1.0837,1.0835,1.0837,17
2010-01-11,09:35:00,1.0840,1.0843,1.0837,1.0837,57
2010-01-11,09:40:00,1.0836,1.0836,1.0831,1.0832,57
2010-01-11,09:45:00,1.0832,1.0833,1.0830,1.0830,68
2010-01-11,09:50:00,1.0829,1.0829,1.0825,1.0828,200
2010-01-11,09:55:00,1.0828,1.0832,1.0827,1.0832,40
2010-01-11,10:00:00,1.0832,1.0833,1.0831,1.0831,24
2010-01-11,10:05:00,1.0830,1.0830,1.0825,1.0826,52
2010-01-11,10:10:00,1.0825,1.0825,1.0822,1.0823,33
2010-01-11,10:15:00,1.0822,1.0822,1.0818,1.0822,85
2010-01-11,10:20:00,1.0821,1.0826,1.0821,1.0826,47
2010-01-11,10:25:00,1.0826,1.0827,1.0825,1.0826,35
2010-01-11,10:30:00,1.0826,1.0828,1.0823,1.0823,44
2010-01-11,10:35:00,1.0824,1.0825,1.0822,1.0825,49
2010-01-11,10:40:00,1.0824,1.0831,1.0824,1.0825,98
2010-01-11,10:45:00,1.0824,1.0837,1.0824,1.0832,174
2010-01-11,10:50:00,1.0832,1.0842,1.0832,1.0836,121
2010-01-11,10:55:00,1.0836,1.0844,1.0832,1.0844,97
2010-01-11,11:00:00,1.0843,1.0848,1.0843,1.0848,179
2010-01-11,11:05:00,1.0847,1.0853,1.0847,1.0851,246
2010-01-11,11:10:00,1.0849,1.0851,1.0839,1.0840,51
2010-01-11,11:15:00,1.0840,1.0849,1.0839,1.0848,278
2010-01-11,11:20:00,1.0849,1.0852,1.0844,1.0847,351
2010-01-11,11:25:00,1.0848,1.0850,1.0843,1.0845,191
2010-01-11,11:30:00,1.0846,1.0846,1.0839,1.0839,206
2010-01-11,11:35:00,1.0839,1.0845,1.0836,1.0843,83
2010-01-11,11:40:00,1.0843,1.0843,1.0838,1.0840,52
2010-01-11,11:45:00,1.0841,1.0842,1.0837,1.0841,72
2010-01-11,11:50:00,1.0841,1.0848,1.0841,1.0848,139
2010-01-11,11:55:00,1.0847,1.0847,1.0845,1.0846,44
2010-01-11,12:00:00,1.0847,1.0848,1.0846,1.0846,61
2010-01-11,12:05:00,1.0846,1.0847,1.0842,1.0843,37
2010-01-11,12:10:00,1.0844,1.0847,1.0843,1.0846,29
2010-01-11,12:15:00,1.0846,1.0847,1.0846,1.0846,21
2010-01-11,12:20:00,1.0846,1.0846,1.0843,1.0845,54
2010-01-11,12:25:00,1.0844,1.0844,1.0839,1.0840,47
2010-01-11,12:30:00,1.0840,1.0842,1.0838,1.0838,38
2010-01-11,12:35:00,1.0838,1.0838,1.0834,1.0834,26
2010-01-11,12:40:00,1.0834,1.0834,1.0827,1.0833,168
2010-01-11,12:45:00,1.0833,1.0833,1.0833,1.0833,10
2010-01-11,12:50:00,1.0833,1.0833,1.0826,1.0832,68
2010-01-11,12:55:00,1.0831,1.0834,1.0831,1.0833,39
2010-01-11,13:00:00,1.0834,1.0840,1.0833,1.0840,121
2010-01-11,13:05:00,1.0840,1.0842,1.0838,1.0840,25
2010-01-11,13:10:00,1.0841,1.0846,1.0841,1.0846,27
2010-01-11,13:15:00,1.0845,1.0846,1.0842,1.0842,46
2010-01-11,13:20:00,1.0843,1.0844,1.0843,1.0843,22
2010-01-11,13:25:00,1.0844,1.0844,1.0843,1.0843,18
2010-01-11,13:30:00,1.0844,1.0844,1.0836,1.0837,100
2010-01-11,13:35:00,1.0838,1.0839,1.0836,1.0839,22
2010-01-11,13:40:00,1.0838,1.0838,1.0836,1.0837,39
2010-01-11,13:45:00,1.0838,1.0843,1.0838,1.0841,63
2010-01-11,13:50:00,1.0842,1.0846,1.0841,1.0842,34
2010-01-11,13:55:00,1.0843,1.0848,1.0842,1.0848,58
2010-01-11,14:00:00,1.0847,1.0848,1.0842,1.0842,53
2010-01-11,14:05:00,1.0844,1.0845,1.0842,1.0842,30
2010-01-11,14:10:00,1.0843,1.0845,1.0842,1.0845,19
2010-01-11,14:15:00,1.0847,1.0851,1.0846,1.0849,113
2010-01-11,14:20:00,1.0848,1.0848,1.0847,1.0847,8
2010-01-11,14:25:00,1.0845,1.0845,1.0840,1.0840,30
2010-01-11,14:30:00,1.0840,1.0849,1.0840,1.0846,41
2010-01-11,14:40:00,1.0846,1.0846,1.0836,1.0837,58
2010-01-11,14:45:00,1.0837,1.0841,1.0833,1.0841,82
2010-01-11,14:50:00,1.0840,1.0842,1.0837,1.0839,87
2010-01-11,14:55:00,1.0840,1.0840,1.0835,1.0835,48
2010-01-11,15:00:00,1.0835,1.0837,1.0831,1.0835,211
2010-01-11,15:05:00,1.0835,1.0840,1.0835,1.0840,38
2010-01-11,15:10:00,1.0840,1.0840,1.0835,1.0836,73
2010-01-11,15:15:00,1.0834,1.0838,1.0834,1.0835,51
2010-01-11,15:20:00,1.0835,1.0839,1.0833,1.0837,255
2010-01-11,15:25:00,1.0836,1.0836,1.0830,1.0831,61
2010-01-11,15:30:00,1.0831,1.0832,1.0826,1.0828,207
2010-01-11,15:35:00,1.0827,1.0828,1.0819,1.0823,216
2010-01-11,15:40:00,1.0822,1.0829,1.0821,1.0828,102
2010-01-11,15:45:00,1.0828,1.0836,1.0826,1.0833,269
2010-01-11,15:50:00,1.0832,1.0835,1.0828,1.0828,109
2010-01-11,15:55:00,1.0828,1.0828,1.0821,1.0827,359
2010-01-11,16:00:00,1.0828,1.0831,1.0823,1.0831,357
2010-01-11,16:05:00,1.0831,1.0835,1.0826,1.0830,284
2010-01-11,16:10:00,1.0830,1.0835,1.0830,1.0832,196
2010-01-11,16:15:00,1.0831,1.0833,1.0826,1.0826,236
2010-01-11,16:20:00,1.0827,1.0832,1.0826,1.0828,239
2010-01-11,16:25:00,1.0827,1.0834,1.0824,1.0832,256
2010-01-11,16:30:00,1.0832,1.0835,1.0830,1.0834,162
2010-01-11,16:35:00,1.0833,1.0839,1.0832,1.0839,221
2010-01-11,16:40:00,1.0840,1.0851,1.0840,1.0844,821
2010-01-11,16:45:00,1.0844,1.0844,1.0838,1.0839,375
2010-01-11,16:50:00,1.0838,1.0839,1.0831,1.0836,260
2010-01-11,16:55:00,1.0836,1.0837,1.0831,1.0835,163
2010-01-11,17:00:00,1.0835,1.0837,1.0833,1.0833,100
2010-01-11,17:05:00,1.0833,1.0834,1.0828,1.0832,280
2010-01-11,17:10:00,1.0833,1.0836,1.0832,1.0836,128
2010-01-11,17:15:00,1.0837,1.0840,1.0837,1.0840,55
2010-01-11,17:20:00,1.0839,1.0839,1.0832,1.0836,118
2010-01-11,17:25:00,1.0836,1.0836,1.0830,1.0830,41
2010-01-11,17:30:00,1.0830,1.0831,1.0830,1.0830,23
2010-01-11,17:35:00,1.0829,1.0831,1.0829,1.0830,88
2010-01-11,17:40:00,1.0830,1.0830,1.0820,1.0825,531
2010-01-11,17:45:00,1.0826,1.0828,1.0819,1.0820,167
2010-01-11,17:50:00,1.0819,1.0821,1.0808,1.0812,592
2010-01-11,17:55:00,1.0812,1.0818,1.0812,1.0817,123
2010-01-11,18:00:00,1.0817,1.0822,1.0816,1.0818,137
2010-01-11,18:05:00,1.0819,1.0820,1.0819,1.0819,29
2010-01-11,18:10:00,1.0819,1.0821,1.0819,1.0820,64
2010-01-11,18:15:00,1.0819,1.0819,1.0814,1.0814,153
2010-01-11,18:20:00,1.0813,1.0815,1.0807,1.0807,259
2010-01-11,18:25:00,1.0808,1.0814,1.0806,1.0814,275
2010-01-11,18:30:00,1.0814,1.0818,1.0813,1.0816,84
2010-01-11,18:35:00,1.0815,1.0815,1.0812,1.0812,45
2010-01-11,18:40:00,1.0813,1.0820,1.0813,1.0814,221
2010-01-11,18:45:00,1.0813,1.0819,1.0813,1.0819,56
2010-01-11,18:50:00,1.0819,1.0825,1.0819,1.0821,183
2010-01-11,18:55:00,1.0821,1.0821,1.0815,1.0815,141
2010-01-11,19:00:00,1.0815,1.0824,1.0813,1.0822,198
2010-01-11,19:05:00,1.0823,1.0829,1.0822,1.0824,119
2010-01-11,19:10:00,1.0824,1.0827,1.0824,1.0826,66
2010-01-11,19:15:00,1.0826,1.0828,1.0824,1.0827,57
2010-01-11,19:20:00,1.0827,1.0831,1.0826,1.0826,66
2010-01-11,19:25:00,1.0827,1.0835,1.0826,1.0833,99
2010-01-11,19:30:00,1.0832,1.0833,1.0830,1.0831,144
2010-01-11,19:35:00,1.0831,1.0831,1.0828,1.0828,114
2010-01-11,19:40:00,1.0829,1.0830,1.0825,1.0827,140
2010-01-11,19:45:00,1.0828,1.0829,1.0827,1.0827,32
2010-01-11,19:50:00,1.0826,1.0826,1.0823,1.0826,46
2010-01-11,19:55:00,1.0827,1.0828,1.0826,1.0828,58
2010-01-11,20:00:00,1.0828,1.0833,1.0828,1.0830,37
2010-01-11,20:05:00,1.0830,1.0831,1.0828,1.0828,54
2010-01-11,20:10:00,1.0826,1.0826,1.0822,1.0824,60
2010-01-11,20:15:00,1.0825,1.0826,1.0825,1.0826,35
2010-01-11,20:20:00,1.0826,1.0827,1.0825,1.0825,16
2010-01-11,20:25:00,1.0825,1.0826,1.0821,1.0824,59
2010-01-11,20:30:00,1.0825,1.0825,1.0823,1.0825,20
2010-01-11,20:35:00,1.0825,1.0828,1.0823,1.0826,71
2010-01-11,20:40:00,1.0826,1.0829,1.0825,1.0826,101
2010-01-11,20:45:00,1.0825,1.0825,1.0822,1.0823,79
2010-01-11,20:50:00,1.0822,1.0826,1.0822,1.0826,47
2010-01-11,20:55:00,1.0824,1.0827,1.0821,1.0826,39
2010-01-11,21:00:00,1.0825,1.0830,1.0823,1.0824,286
2010-01-11,21:05:00,1.0825,1.0825,1.0823,1.0825,74
2010-01-11,21:10:00,1.0824,1.0828,1.0822,1.0827,116
2010-01-11,21:15:00,1.0826,1.0832,1.0826,1.0831,204
2010-01-11,21:20:00,1.0832,1.0833,1.0823,1.0824,303
2010-01-11,21:25:00,1.0824,1.0826,1.0818,1.0826,439
2010-01-11,21:30:00,1.0826,1.0826,1.0820,1.0821,130
2010-01-11,21:35:00,1.0821,1.0821,1.0812,1.0816,280
2010-01-11,21:40:00,1.0817,1.0818,1.0812,1.0818,315
2010-01-11,21:45:00,1.0817,1.0819,1.0811,1.0814,289
2010-01-11,21:50:00,1.0815,1.0818,1.0812,1.0817,208
2010-01-11,21:55:00,1.0817,1.0829,1.0817,1.0825,307
2010-01-11,22:00:00,1.0825,1.0827,1.0816,1.0819,385
2010-01-11,22:05:00,1.0819,1.0821,1.0813,1.0816,221
2010-01-11,22:10:00,1.0815,1.0815,1.0811,1.0815,220
2010-01-11,22:15:00,1.0815,1.0817,1.0803,1.0810,487
2010-01-11,22:20:00,1.0811,1.0815,1.0797,1.0800,1250
2010-01-11,22:25:00,1.0800,1.0801,1.0795,1.0800,866
2010-01-11,22:30:00,1.0800,1.0806,1.0800,1.0801,528
2010-01-11,22:35:00,1.0801,1.0808,1.0795,1.0807,926
2010-01-11,22:40:00,1.0807,1.0809,1.0804,1.0808,368
2010-01-11,22:45:00,1.0808,1.0820,1.0807,1.0819,629
2010-01-11,22:50:00,1.0820,1.0820,1.0814,1.0819,391
2010-01-11,22:55:00,1.0819,1.0826,1.0819,1.0824,626
2010-01-11,23:00:00,1.0825,1.0831,1.0822,1.0824,946
2010-01-11,23:05:00,1.0825,1.0829,1.0824,1.0825,354
2010-01-11,23:10:00,1.0824,1.0825,1.0820,1.0821,601
2010-01-11,23:15:00,1.0821,1.0828,1.0820,1.0828,456
2010-01-11,23:20:00,1.0827,1.0834,1.0825,1.0830,423
2010-01-11,23:25:00,1.0830,1.0841,1.0828,1.0838,1187
2010-01-11,23:30:00,1.0839,1.0849,1.0837,1.0846,1668
2010-01-11,23:35:00,1.0846,1.0863,1.0844,1.0860,2549
2010-01-11,23:40:00,1.0861,1.0884,1.0860,1.0878,4157
2010-01-11,23:45:00,1.0877,1.0888,1.0874,1.0882,2376
2010-01-11,23:50:00,1.0883,1.0891,1.0877,1.0883,2467
2010-01-11,23:55:00,1.0883,1.0884,1.0876,1.0882,972
2010-01-12,00:00:00,1.0882,1.0884,1.0877,1.0882,1261
2010-01-12,00:05:00,1.0882,1.0882,1.0872,1.0875,913
2010-01-12,00:10:00,1.0876,1.0877,1.0873,1.0877,459
2010-01-12,00:15:00,1.0877,1.0896,1.0877,1.0889,3389
2010-01-12,00:20:00,1.0888,1.0892,1.0884,1.0888,692
2010-01-12,00:25:00,1.0889,1.0890,1.0884,1.0890,515
2010-01-12,00:30:00,1.0890,1.0892,1.0879,1.0879,435
2010-01-12,00:35:00,1.0879,1.0891,1.0879,1.0889,240
2010-01-12,00:40:00,1.0890,1.0891,1.0883,1.0883,318
2010-01-12,00:45:00,1.0882,1.0887,1.0879,1.0880,357
2010-01-12,00:50:00,1.0880,1.0886,1.0879,1.0886,264
2010-01-12,00:55:00,1.0887,1.0888,1.0880,1.0882,208
2010-01-12,01:00:00,1.0881,1.0886,1.0879,1.0885,183
2010-01-12,01:05:00,1.0886,1.0892,1.0885,1.0890,256
2010-01-12,01:10:00,1.0890,1.0890,1.0888,1.0890,315
2010-01-12,01:15:00,1.0889,1.0890,1.0884,1.0887,626
2010-01-12,01:20:00,1.0886,1.0888,1.0881,1.0881,419
2010-01-12,01:25:00,1.0881,1.0885,1.0880,1.0883,248
2010-01-12,01:30:00,1.0884,1.0884,1.0878,1.0880,126
2010-01-12,01:35:00,1.0881,1.0881,1.0877,1.0879,118
2010-01-12,01:40:00,1.0879,1.0879,1.0871,1.0873,595
2010-01-12,01:45:00,1.0873,1.0875,1.0865,1.0868,894
2010-01-12,01:50:00,1.0869,1.0870,1.0865,1.0868,191
2010-01-12,01:55:00,1.0869,1.0873,1.0867,1.0868,160
2010-01-12,02:00:00,1.0868,1.0879,1.0867,1.0876,660
2010-01-12,02:05:00,1.0877,1.0877,1.0870,1.0870,116
2010-01-12,02:10:00,1.0869,1.0872,1.0865,1.0867,232
2010-01-12,02:15:00,1.0867,1.0874,1.0865,1.0874,190
2010-01-12,02:20:00,1.0874,1.0874,1.0867,1.0868,162
2010-01-12,02:25:00,1.0867,1.0871,1.0865,1.0870,275
2010-01-12,02:30:00,1.0871,1.0872,1.0868,1.0869,153
2010-01-12,02:35:00,1.0869,1.0870,1.0866,1.0870,123
2010-01-12,02:40:00,1.0871,1.0876,1.0871,1.0874,375
2010-01-12,02:45:00,1.0874,1.0877,1.0872,1.0876,251
2010-01-12,02:50:00,1.0876,1.0879,1.0875,1.0876,186
2010-01-12,02:55:00,1.0876,1.0877,1.0874,1.0877,66
2010-01-12,03:00:00,1.0876,1.0880,1.0876,1.0878,143
2010-01-12,03:05:00,1.0878,1.0879,1.0870,1.0877,374
2010-01-12,03:10:00,1.0877,1.0885,1.0877,1.0884,198
2010-01-12,03:15:00,1.0884,1.0888,1.0882,1.0885,305
2010-01-12,03:20:00,1.0884,1.0885,1.0879,1.0880,123
2010-01-12,03:25:00,1.0881,1.0881,1.0876,1.0879,154
2010-01-12,03:30:00,1.0878,1.0879,1.0872,1.0873,173
2010-01-12,03:35:00,1.0873,1.0874,1.0871,1.0871,75
2010-01-12,03:40:00,1.0872,1.0874,1.0871,1.0874,166
2010-01-12,03:45:00,1.0874,1.0874,1.0872,1.0873,239
2010-01-12,03:50:00,1.0873,1.0873,1.0867,1.0867,273
2010-01-12,03:55:00,1.0867,1.0868,1.0863,1.0864,397
2010-01-12,04:00:00,1.0865,1.0867,1.0863,1.0865,158
2010-01-12,04:05:00,1.0866,1.0866,1.0863,1.0866,60
2010-01-12,04:10:00,1.0865,1.0865,1.0862,1.0863,105
2010-01-12,04:15:00,1.0863,1.0864,1.0863,1.0863,39
2010-01-12,04:20:00,1.0863,1.0863,1.0860,1.0861,247
2010-01-12,04:25:00,1.0860,1.0864,1.0860,1.0864,84
2010-01-12,04:30:00,1.0863,1.0863,1.0860,1.0860,52
2010-01-12,04:35:00,1.0860,1.0864,1.0856,1.0864,291
2010-01-12,04:40:00,1.0865,1.0866,1.0863,1.0864,73
2010-01-12,04:45:00,1.0865,1.0868,1.0864,1.0866,136
2010-01-12,04:50:00,1.0865,1.0866,1.0863,1.0865,84
2010-01-12,04:55:00,1.0864,1.0866,1.0862,1.0863,84
2010-01-12,05:00:00,1.0863,1.0864,1.0861,1.0864,46
2010-01-12,05:05:00,1.0865,1.0865,1.0864,1.0864,10
2010-01-12,05:10:00,1.0866,1.0868,1.0863,1.0864,132
2010-01-12,05:15:00,1.0864,1.0864,1.0862,1.0864,39
2010-01-12,05:20:00,1.0867,1.0868,1.0865,1.0866,39
2010-01-12,05:25:00,1.0863,1.0866,1.0863,1.0864,5
2010-01-12,05:30:00,1.0862,1.0862,1.0859,1.0861,35
2010-01-12,05:35:00,1.0861,1.0862,1.0861,1.0862,11
2010-01-12,05:40:00,1.0861,1.0861,1.0856,1.0856,15
2010-01-12,05:45:00,1.0856,1.0858,1.0856,1.0858,39
2010-01-12,05:50:00,1.0858,1.0859,1.0854,1.0859,52
2010-01-12,05:55:00,1.0858,1.0862,1.0857,1.0862,43
2010-01-12,06:00:00,1.0864,1.0864,1.0864,1.0864,1
2010-01-12,07:00:00,1.0864,1.0867,1.0864,1.0867,53
2010-01-12,07:05:00,1.0866,1.0866,1.0866,1.0866,1
2010-01-12,07:10:00,1.0866,1.0868,1.0866,1.0867,6
2010-01-12,07:20:00,1.0868,1.0868,1.0866,1.0866,3
2010-01-12,07:25:00,1.0865,1.0865,1.0860,1.0860,19
2010-01-12,07:30:00,1.0862,1.0862,1.0860,1.0862,12
2010-01-12,07:35:00,1.0862,1.0862,1.0859,1.0860,37
2010-01-12,07:40:00,1.0860,1.0860,1.0856,1.0856,34
2010-01-12,07:45:00,1.0855,1.0859,1.0853,1.0858,98
2010-01-12,07:50:00,1.0856,1.0863,1.0855,1.0863,173
2010-01-12,07:55:00,1.0862,1.0864,1.0860,1.0860,48
2010-01-12,08:00:00,1.0861,1.0861,1.0856,1.0856,294
2010-01-12,08:05:00,1.0856,1.0857,1.0854,1.0854,178
2010-01-12,08:10:00,1.0855,1.0858,1.0852,1.0852,39
2010-01-12,08:15:00,1.0852,1.0853,1.0850,1.0851,111
2010-01-12,08:20:00,1.0851,1.0852,1.0851,1.0852,27
2010-01-12,08:25:00,1.0852,1.0853,1.0850,1.0850,227
2010-01-12,08:30:00,1.0850,1.0851,1.0846,1.0847,397
2010-01-12,08:35:00,1.0847,1.0850,1.0844,1.0846,155
2010-01-12,08:40:00,1.0846,1.0849,1.0842,1.0846,133
2010-01-12,08:45:00,1.0846,1.0849,1.0846,1.0846,108
2010-01-12,08:50:00,1.0846,1.0846,1.0841,1.0841,217
2010-01-12,08:55:00,1.0841,1.0846,1.0837,1.0845,434
2010-01-12,09:00:00,1.0846,1.0850,1.0844,1.0848,227
2010-01-12,09:05:00,1.0848,1.0855,1.0848,1.0854,247
2010-01-12,09:10:00,1.0854,1.0860,1.0854,1.0860,178
2010-01-12,09:15:00,1.0861,1.0891,1.0860,1.0879,2061
2010-01-12,09:20:00,1.0879,1.0880,1.0869,1.0872,330
2010-01-12,09:25:00,1.0872,1.0875,1.0870,1.0870,127
2010-01-12,09:30:00,1.0871,1.0882,1.0870,1.0880,246
2010-01-12,09:35:00,1.0879,1.0881,1.0874,1.0878,222
2010-01-12,09:40:00,1.0879,1.0887,1.0879,1.0884,96
2010-01-12,09:45:00,1.0885,1.0895,1.0885,1.0894,581
2010-01-12,09:50:00,1.0893,1.0893,1.0884,1.0887,285
2010-01-12,09:55:00,1.0888,1.0893,1.0887,1.0892,221
2010-01-12,10:00:00,1.0892,1.0892,1.0886,1.0890,101
2010-01-12,10:05:00,1.0890,1.0891,1.0834,1.0850,2998
2010-01-12,10:10:00,1.0850,1.0863,1.0844,1.0844,1330
2010-01-12,10:15:00,1.0844,1.0847,1.0821,1.0824,1646
2010-01-12,10:20:00,1.0823,1.0842,1.0823,1.0833,1117
2010-01-12,10:25:00,1.0834,1.0845,1.0833,1.0843,335
2010-01-12,10:30:00,1.0843,1.0851,1.0841,1.0844,465
2010-01-12,10:35:00,1.0845,1.0846,1.0839,1.0842,266
2010-01-12,10:40:00,1.0842,1.0842,1.0837,1.0837,49
2010-01-12,10:45:00,1.0836,1.0838,1.0824,1.0833,729
2010-01-12,10:50:00,1.0834,1.0837,1.0834,1.0836,119
2010-01-12,10:55:00,1.0837,1.0870,1.0837,1.0861,1722
2010-01-12,11:00:00,1.0860,1.0862,1.0855,1.0860,176
2010-01-12,11:05:00,1.0860,1.0860,1.0851,1.0855,192
2010-01-12,11:10:00,1.0854,1.0860,1.0854,1.0857,123
2010-01-12,11:15:00,1.0854,1.0861,1.0854,1.0859,257
2010-01-12,11:20:00,1.0859,1.0861,1.0846,1.0846,197
2010-01-12,11:25:00,1.0847,1.0849,1.0839,1.0847,400
2010-01-12,11:30:00,1.0848,1.0849,1.0847,1.0849,40
2010-01-12,11:35:00,1.0849,1.0849,1.0847,1.0847,42
2010-01-12,11:40:00,1.0846,1.0848,1.0842,1.0847,149
2010-01-12,11:45:00,1.0847,1.0847,1.0845,1.0847,59
2010-01-12,11:50:00,1.0847,1.0848,1.0840,1.0844,377
2010-01-12,11:55:00,1.0843,1.0844,1.0841,1.0842,79
2010-01-12,12:00:00,1.0843,1.0846,1.0841,1.0846,109
2010-01-12,12:05:00,1.0847,1.0848,1.0847,1.0847,52
2010-01-12,12:10:00,1.0848,1.0851,1.0848,1.0850,111
2010-01-12,12:15:00,1.0852,1.0855,1.0852,1.0854,74
2010-01-12,12:20:00,1.0853,1.0854,1.0852,1.0853,64
2010-01-12,12:25:00,1.0853,1.0854,1.0852,1.0853,40
2010-01-12,12:30:00,1.0853,1.0854,1.0852,1.0853,40
2010-01-12,12:35:00,1.0850,1.0854,1.0846,1.0846,277
2010-01-12,12:40:00,1.0846,1.0851,1.0846,1.0851,146
2010-01-12,12:45:00,1.0851,1.0851,1.0848,1.0850,44
2010-01-12,12:50:00,1.0849,1.0851,1.0848,1.0849,107
2010-01-12,12:55:00,1.0849,1.0850,1.0849,1.0850,47
2010-01-12,13:00:00,1.0850,1.0850,1.0844,1.0844,233
2010-01-12,13:05:00,1.0843,1.0846,1.0842,1.0846,150
2010-01-12,13:10:00,1.0846,1.0850,1.0846,1.0848,160
2010-01-12,13:15:00,1.0849,1.0849,1.0846,1.0846,40
2010-01-12,13:20:00,1.0847,1.0850,1.0845,1.0847,463
2010-01-12,13:25:00,1.0847,1.0848,1.0843,1.0844,131
2010-01-12,13:30:00,1.0844,1.0845,1.0842,1.0843,66
2010-01-12,13:35:00,1.0843,1.0843,1.0838,1.0840,74
2010-01-12,13:40:00,1.0840,1.0841,1.0840,1.0840,85
2010-01-12,13:45:00,1.0841,1.0841,1.0839,1.0839,37
2010-01-12,13:50:00,1.0839,1.0843,1.0837,1.0841,118
2010-01-12,13:55:00,1.0842,1.0849,1.0841,1.0846,161
2010-01-12,14:00:00,1.0846,1.0846,1.0838,1.0839,322
2010-01-12,14:05:00,1.0838,1.0842,1.0838,1.0839,79
2010-01-12,14:10:00,1.0839,1.0852,1.0839,1.0848,657
2010-01-12,14:15:00,1.0847,1.0848,1.0846,1.0848,49
2010-01-12,14:20:00,1.0848,1.0853,1.0848,1.0850,106
2010-01-12,14:25:00,1.0849,1.0854,1.0849,1.0853,72
2010-01-12,14:30:00,1.0853,1.0857,1.0852,1.0856,156
2010-01-12,14:35:00,1.0855,1.0859,1.0855,1.0858,76
2010-01-12,14:40:00,1.0857,1.0865,1.0853,1.0858,539
2010-01-12,14:45:00,1.0857,1.0859,1.0856,1.0856,27
2010-01-12,14:50:00,1.0856,1.0856,1.0849,1.0850,254
2010-01-12,14:55:00,1.0850,1.0857,1.0850,1.0850,74
2010-01-12,15:00:00,1.0850,1.0857,1.0848,1.0855,382
2010-01-12,15:05:00,1.0855,1.0858,1.0853,1.0853,106
2010-01-12,15:10:00,1.0853,1.0853,1.0847,1.0851,172
2010-01-12,15:15:00,1.0851,1.0859,1.0850,1.0857,245
2010-01-12,15:20:00,1.0857,1.0861,1.0853,1.0859,72
2010-01-12,15:25:00,1.0859,1.0861,1.0855,1.0855,104
2010-01-12,15:30:00,1.0857,1.0871,1.0857,1.0870,354
2010-01-12,15:35:00,1.0870,1.0885,1.0869,1.0878,841
2010-01-12,15:40:00,1.0878,1.0907,1.0878,1.0898,2485
2010-01-12,15:45:00,1.0898,1.0906,1.0894,1.0899,578
2010-01-12,15:50:00,1.0899,1.0900,1.0891,1.0894,362
2010-01-12,15:55:00,1.0893,1.0895,1.0883,1.0887,320
2010-01-12,16:00:00,1.0886,1.0893,1.0886,1.0888,732
2010-01-12,16:05:00,1.0887,1.0887,1.0880,1.0882,404
2010-01-12,16:10:00,1.0882,1.0884,1.0878,1.0884,503
2010-01-12,16:15:00,1.0885,1.0889,1.0885,1.0886,200
2010-01-12,16:20:00,1.0886,1.0887,1.0880,1.0884,353
2010-01-12,16:25:00,1.0883,1.0884,1.0881,1.0882,236
2010-01-12,16:30:00,1.0882,1.0891,1.0880,1.0889,500
2010-01-12,16:35:00,1.0889,1.0890,1.0882,1.0882,388
2010-01-12,16:40:00,1.0881,1.0886,1.0880,1.0884,335
2010-01-12,16:45:00,1.0884,1.0885,1.0880,1.0881,147
2010-01-12,16:50:00,1.0881,1.0884,1.0879,1.0882,101
2010-01-12,16:55:00,1.0883,1.0886,1.0881,1.0885,323
2010-01-12,17:00:00,1.0884,1.0890,1.0881,1.0890,319
2010-01-12,17:05:00,1.0890,1.0890,1.0883,1.0887,549
2010-01-12,17:10:00,1.0888,1.0890,1.0887,1.0888,248
2010-01-12,17:15:00,1.0888,1.0891,1.0886,1.0889,262
2010-01-12,17:20:00,1.0889,1.0894,1.0887,1.0893,550
2010-01-12,17:25:00,1.0892,1.0908,1.0891,1.0905,542
2010-01-12,17:30:00,1.0908,1.0908,1.0901,1.0902,303
2010-01-12,17:35:00,1.0903,1.0903,1.0895,1.0900,299
2010-01-12,17:40:00,1.0900,1.0903,1.0894,1.0894,228
2010-01-12,17:45:00,1.0892,1.0895,1.0890,1.0890,168
2010-01-12,17:50:00,1.0889,1.0890,1.0886,1.0887,246
2010-01-12,17:55:00,1.0887,1.0897,1.0887,1.0895,149
2010-01-12,18:00:00,1.0895,1.0902,1.0895,1.0902,214
2010-01-12,18:05:00,1.0903,1.0912,1.0899,1.0910,661
2010-01-12,18:10:00,1.0909,1.0914,1.0898,1.0903,1043
2010-01-12,18:15:00,1.0902,1.0911,1.0902,1.0911,319
2010-01-12,18:20:00,1.0910,1.0911,1.0906,1.0910,378
2010-01-12,18:25:00,1.0910,1.0910,1.0902,1.0903,252
2010-01-12,18:30:00,1.0902,1.0902,1.0894,1.0900,278
2010-01-12,18:35:00,1.0901,1.0903,1.0900,1.0903,155
2010-01-12,18:40:00,1.0903,1.0913,1.0903,1.0911,343
2010-01-12,18:45:00,1.0910,1.0911,1.0904,1.0907,132
2010-01-12,18:50:00,1.0907,1.0915,1.0903,1.0913,387
2010-01-12,18:55:00,1.0912,1.0917,1.0910,1.0917,528
2010-01-12,19:00:00,1.0916,1.0917,1.0911,1.0914,659
2010-01-12,19:05:00,1.0915,1.0923,1.0910,1.0910,1522
2010-01-12,19:10:00,1.0909,1.0913,1.0903,1.0912,711
2010-01-12,19:15:00,1.0912,1.0913,1.0905,1.0905,404
2010-01-12,19:20:00,1.0904,1.0909,1.0902,1.0905,571
2010-01-12,19:25:00,1.0906,1.0906,1.0891,1.0893,616
2010-01-12,19:30:00,1.0894,1.0898,1.0889,1.0898,544
2010-01-12,19:35:00,1.0899,1.0899,1.0890,1.0893,256
2010-01-12,19:40:00,1.0893,1.0908,1.0893,1.0902,436
2010-01-12,19:45:00,1.0901,1.0912,1.0900,1.0910,559
2010-01-12,19:50:00,1.0909,1.0910,1.0905,1.0907,177
2010-01-12,19:55:00,1.0907,1.0907,1.0904,1.0906,151
2010-01-12,20:00:00,1.0906,1.0913,1.0903,1.0909,335
2010-01-12,20:05:00,1.0909,1.0917,1.0908,1.0914,612
2010-01-12,20:10:00,1.0912,1.0927,1.0910,1.0924,899
2010-01-12,20:15:00,1.0923,1.0925,1.0916,1.0925,380
2010-01-12,20:20:00,1.0924,1.0925,1.0922,1.0923,341
2010-01-12,20:25:00,1.0924,1.0924,1.0920,1.0922,345
2010-01-12,20:30:00,1.0922,1.0922,1.0916,1.0918,202
2010-01-12,20:35:00,1.0918,1.0923,1.0918,1.0922,145
2010-01-12,20:40:00,1.0923,1.0925,1.0918,1.0918,297
2010-01-12,20:45:00,1.0918,1.0937,1.0918,1.0936,1510
2010-01-12,20:50:00,1.0936,1.0941,1.0935,1.0935,590
2010-01-12,20:55:00,1.0935,1.0936,1.0933,1.0935,230
2010-01-12,21:00:00,1.0936,1.0944,1.0935,1.0941,880
2010-01-12,21:05:00,1.0942,1.0943,1.0936,1.0941,1143
2010-01-12,21:10:00,1.0941,1.0944,1.0940,1.0942,1002
2010-01-12,21:15:00,1.0941,1.0952,1.0939,1.0948,1888
2010-01-12,21:20:00,1.0949,1.0953,1.0941,1.0942,2836
2010-01-12,21:25:00,1.0942,1.0947,1.0939,1.0941,1355
2010-01-12,21:30:00,1.0941,1.0948,1.0938,1.0946,1322
2010-01-12,21:35:00,1.0947,1.0949,1.0940,1.0941,647
2010-01-12,21:40:00,1.0940,1.0946,1.0937,1.0938,913
2010-01-12,21:45:00,1.0939,1.0948,1.0937,1.0945,960
2010-01-12,21:50:00,1.0945,1.0946,1.0940,1.0942,874
2010-01-12,21:55:00,1.0942,1.0953,1.0942,1.0951,1846
2010-01-12,22:00:00,1.0950,1.0953,1.0946,1.0951,1181
2010-01-12,22:05:00,1.0952,1.0955,1.0950,1.0953,640
2010-01-12,22:10:00,1.0954,1.0960,1.0952,1.0958,1751
2010-01-12,22:15:00,1.0958,1.0962,1.0950,1.0951,1341
2010-01-12,22:20:00,1.0950,1.0956,1.0950,1.0956,706
2010-01-12,22:25:00,1.0957,1.0976,1.0957,1.0969,3495
2010-01-12,22:30:00,1.0970,1.0978,1.0969,1.0974,1611
2010-01-12,22:35:00,1.0974,1.0975,1.0968,1.0969,1877
2010-01-12,22:40:00,1.0969,1.0976,1.0969,1.0971,1999
2010-01-12,22:45:00,1.0971,1.0975,1.0966,1.0967,1967
2010-01-12,22:50:00,1.0968,1.0968,1.0963,1.0968,1610
2010-01-12,22:55:00,1.0969,1.0974,1.0967,1.0970,853
2010-01-12,23:00:00,1.0970,1.0971,1.0961,1.0961,1028
2010-01-12,23:05:00,1.0961,1.0962,1.0958,1.0961,906
2010-01-12,23:10:00,1.0961,1.0963,1.0958,1.0962,962
2010-01-12,23:15:00,1.0962,1.0972,1.0962,1.0970,1718
2010-01-12,23:20:00,1.0970,1.0977,1.0970,1.0974,997
2010-01-12,23:25:00,1.0974,1.0977,1.0971,1.0974,1066
2010-01-12,23:30:00,1.0975,1.0994,1.0974,1.0984,3140
2010-01-12,23:35:00,1.0984,1.0984,1.0974,1.0979,777
2010-01-12,23:40:00,1.0979,1.0988,1.0977,1.0986,1089
2010-01-12,23:45:00,1.0985,1.0999,1.0985,1.0999,1831
2010-01-12,23:50:00,1.0998,1.1003,1.0993,1.0993,2615
2010-01-12,23:55:00,1.0994,1.1004,1.0993,1.1004,1251
2010-01-13,00:00:00,1.1003,1.1003,1.0993,1.0994,867
2010-01-13,00:05:00,1.0994,1.0994,1.0988,1.0989,842
2010-01-13,00:10:00,1.0989,1.0990,1.0985,1.0989,457
2010-01-13,00:15:00,1.0990,1.0994,1.0989,1.0992,452
2010-01-13,00:20:00,1.0993,1.0998,1.0992,1.0998,210
2010-01-13,00:25:00,1.0997,1.1002,1.0994,1.0999,614
2010-01-13,00:30:00,1.0999,1.1000,1.0992,1.0998,601
2010-01-13,00:35:00,1.0999,1.0999,1.0994,1.0999,321
2010-01-13,00:40:00,1.0999,1.1014,1.0999,1.1011,3116
2010-01-13,00:45:00,1.1011,1.1014,1.1008,1.1009,635
2010-01-13,00:50:00,1.1010,1.1011,1.1002,1.1003,897
2010-01-13,00:55:00,1.1003,1.1005,1.0993,1.0996,1476
2010-01-13,01:00:00,1.0995,1.1003,1.0990,1.0999,796
2010-01-13,01:05:00,1.1000,1.1000,1.0995,1.1000,344
2010-01-13,01:10:00,1.1000,1.1002,1.0998,1.1000,227
2010-01-13,01:15:00,1.1000,1.1000,1.0995,1.0998,228
2010-01-13,01:20:00,1.0999,1.1010,1.0997,1.1007,1182
2010-01-13,01:25:00,1.1007,1.1009,1.1005,1.1009,425
2010-01-13,01:30:00,1.1009,1.1011,1.1008,1.1010,627
2010-01-13,01:35:00,1.1009,1.1010,1.1004,1.1007,358
2010-01-13,01:40:00,1.1006,1.1010,1.1005,1.1009,268
2010-01-13,01:45:00,1.1008,1.1011,1.1007,1.1011,483
2010-01-13,01:50:00,1.1011,1.1026,1.1009,1.1022,1576
2010-01-13,01:55:00,1.1022,1.1022,1.1015,1.1016,447
2010-01-13,02:00:00,1.1017,1.1017,1.1004,1.1006,744
2010-01-13,02:05:00,1.1006,1.1006,1.1000,1.1003,683
2010-01-13,02:10:00,1.1003,1.1007,1.1003,1.1004,270
2010-01-13,02:15:00,1.1003,1.1007,1.1003,1.1004,934
2010-01-13,02:20:00,1.1004,1.1007,1.0999,1.1005,920
2010-01-13,02:25:00,1.1004,1.1005,1.1002,1.1003,198
2010-01-13,02:30:00,1.1003,1.1011,1.1003,1.1007,464
2010-01-13,02:35:00,1.1008,1.1009,1.1002,1.1007,348
2010-01-13,02:40:00,1.1008,1.1008,1.1005,1.1005,106
2010-01-13,02:45:00,1.1005,1.1006,1.0999,1.1000,268
2010-01-13,02:50:00,1.0999,1.1007,1.0999,1.1002,228
2010-01-13,02:55:00,1.1003,1.1004,1.1002,1.1003,53
2010-01-13,03:00:00,1.1003,1.1007,1.1000,1.1006,283
2010-01-13,03:05:00,1.1006,1.1008,1.1004,1.1006,170
2010-01-13,03:10:00,1.1006,1.1006,1.1001,1.1005,300
2010-01-13,03:15:00,1.1005,1.1008,1.1005,1.1007,91
2010-01-13,03:20:00,1.1007,1.1008,1.1002,1.1006,378
2010-01-13,03:25:00,1.1006,1.1006,1.1002,1.1002,107
2010-01-13,03:30:00,1.1003,1.1003,1.1000,1.1001,184
2010-01-13,03:35:00,1.1001,1.1002,1.0999,1.1002,57
2010-01-13,03:40:00,1.1001,1.1005,1.1000,1.1005,177
2010-01-13,03:45:00,1.1004,1.1005,1.0995,1.0996,179
2010-01-13,03:50:00,1.0996,1.0998,1.0989,1.0995,1752
2010-01-13,03:55:00,1.0995,1.0996,1.0990,1.0993,1244
2010-01-13,04:00:00,1.0993,1.0998,1.0991,1.0996,478
2010-01-13,04:05:00,1.0996,1.0996,1.0991,1.0991,260
2010-01-13,04:10:00,1.0991,1.0994,1.0988,1.0993,224
2010-01-13,04:15:00,1.0992,1.0996,1.0992,1.0996,156
2010-01-13,04:20:00,1.0997,1.1001,1.0997,1.0997,449
2010-01-13,04:25:00,1.0997,1.0999,1.0993,1.0993,190
2010-01-13,04:30:00,1.0993,1.0997,1.0991,1.0997,120
2010-01-13,04:35:00,1.0998,1.0999,1.0995,1.0997,82
2010-01-13,04:40:00,1.0997,1.0998,1.0996,1.0997,91
2010-01-13,04:45:00,1.0996,1.1003,1.0996,1.1000,283
2010-01-13,04:50:00,1.1000,1.1002,1.0998,1.0999,219
2010-01-13,04:55:00,1.0999,1.0999,1.0995,1.0999,254
2010-01-13,05:00:00,1.0999,1.0999,1.0990,1.0991,226
2010-01-13,05:05:00,1.0992,1.0993,1.0990,1.0991,60
2010-01-13,05:10:00,1.0991,1.0997,1.0990,1.0995,207
2010-01-13,05:15:00,1.0993,1.1000,1.0993,1.0996,29
2010-01-13,05:20:00,1.0997,1.0997,1.0995,1.0995,5
2010-01-13,05:25:00,1.0997,1.0997,1.0995,1.0995,4
2010-01-13,05:30:00,1.0998,1.0998,1.0995,1.0997,89
2010-01-13,05:35:00,1.0997,1.0997,1.0995,1.0995,25
2010-01-13,05:40:00,1.0995,1.0995,1.0991,1.0994,32
2010-01-13,05:45:00,1.0996,1.0996,1.0992,1.0992,34
2010-01-13,05:50:00,1.0992,1.0994,1.0990,1.0993,6
2010-01-13,05:55:00,1.0993,1.0998,1.0991,1.0996,139
2010-01-13,06:00:00,1.0991,1.0991,1.0991,1.0991,1
2010-01-13,07:00:00,1.0979,1.0981,1.0974,1.0974,109
2010-01-13,07:05:00,1.0975,1.0985,1.0975,1.0981,207
2010-01-13,07:10:00,1.0982,1.0985,1.0982,1.0983,54
2010-01-13,07:15:00,1.0987,1.0988,1.0981,1.0982,13
2010-01-13,07:20:00,1.0982,1.0984,1.0980,1.0981,21
2010-01-13,07:25:00,1.0979,1.0981,1.0976,1.0976,24
2010-01-13,07:30:00,1.0976,1.0980,1.0975,1.0980,18
2010-01-13,07:35:00,1.0981,1.0986,1.0979,1.0985,25
2010-01-13,07:40:00,1.0986,1.0987,1.0983,1.0983,41
2010-01-13,07:45:00,1.0983,1.0985,1.0977,1.0979,318
2010-01-13,07:50:00,1.0979,1.0981,1.0973,1.0977,200
2010-01-13,07:55:00,1.0977,1.0982,1.0977,1.0981,94
2010-01-13,08:00:00,1.0979,1.0980,1.0977,1.0978,315
2010-01-13,08:05:00,1.0979,1.0979,1.0971,1.0973,309
2010-01-13,08:10:00,1.0971,1.0972,1.0965,1.0966,485
2010-01-13,08:15:00,1.0965,1.0969,1.0962,1.0968,234
2010-01-13,08:20:00,1.0969,1.0969,1.0960,1.0964,540
2010-01-13,08:25:00,1.0964,1.0966,1.0956,1.0958,471
2010-01-13,08:30:00,1.0959,1.0959,1.0953,1.0956,459
2010-01-13,08:35:00,1.0956,1.0957,1.0951,1.0952,429
2010-01-13,08:40:00,1.0953,1.0957,1.0950,1.0953,382
2010-01-13,08:45:00,1.0952,1.0958,1.0951,1.0956,213
2010-01-13,08:50:00,1.0956,1.0965,1.0956,1.0963,151
2010-01-13,08:55:00,1.0965,1.0978,1.0965,1.0972,974
2010-01-13,09:00:00,1.0972,1.0973,1.0970,1.0971,87
2010-01-13,09:05:00,1.0970,1.0982,1.0970,1.0975,366
2010-01-13,09:10:00,1.0974,1.0979,1.0973,1.0974,392
2010-01-13,09:15:00,1.0974,1.0982,1.0972,1.0980,292
2010-01-13,09:20:00,1.0980,1.0986,1.0978,1.0985,181
2010-01-13,09:25:00,1.0985,1.0990,1.0984,1.0986,236
2010-01-13,09:30:00,1.0986,1.0994,1.0985,1.0988,346
2010-01-13,09:35:00,1.0989,1.1000,1.0987,1.0997,900
2010-01-13,09:40:00,1.0998,1.1005,1.0996,1.0996,369
2010-01-13,09:45:00,1.0995,1.0997,1.0989,1.0991,206
2010-01-13,09:50:00,1.0992,1.0993,1.0987,1.0991,851
2010-01-13,09:55:00,1.0992,1.0992,1.0990,1.0990,140
2010-01-13,10:00:00,1.0989,1.0989,1.0981,1.0986,134
2010-01-13,10:05:00,1.0986,1.0988,1.0985,1.0986,61
2010-01-13,10:10:00,1.0986,1.0995,1.0986,1.0993,131
2010-01-13,10:15:00,1.0991,1.0994,1.0988,1.0988,50
2010-01-13,10:20:00,1.0989,1.0990,1.0983,1.0983,158
2010-01-13,10:25:00,1.0983,1.0995,1.0982,1.0993,175
2010-01-13,10:30:00,1.0993,1.0993,1.0982,1.0982,338
2010-01-13,10:35:00,1.0982,1.0982,1.0975,1.0979,243
2010-01-13,10:40:00,1.0980,1.0983,1.0979,1.0981,85
2010-01-13,10:45:00,1.0981,1.0985,1.0981,1.0984,115
2010-01-13,10:50:00,1.0985,1.0986,1.0982,1.0983,43
2010-01-13,10:55:00,1.0983,1.0988,1.0983,1.0988,108
2010-01-13,11:00:00,1.0987,1.0991,1.0985,1.0991,238
2010-01-13,11:05:00,1.0991,1.0991,1.0989,1.0991,41
2010-01-13,11:10:00,1.0991,1.0991,1.0988,1.0989,78
2010-01-13,11:15:00,1.0989,1.0989,1.0985,1.0985,69
2010-01-13,11:20:00,1.0985,1.0989,1.0985,1.0988,58
2010-01-13,11:25:00,1.0988,1.0988,1.0983,1.0986,150
2010-01-13,11:30:00,1.0986,1.0988,1.0981,1.0984,206
2010-01-13,11:35:00,1.0984,1.0988,1.0983,1.0983,171
2010-01-13,11:40:00,1.0982,1.0984,1.0980,1.0983,49
2010-01-13,11:45:00,1.0983,1.0984,1.0982,1.0984,28
2010-01-13,11:50:00,1.0982,1.0984,1.0982,1.0983,34
2010-01-13,11:55:00,1.0982,1.0989,1.0982,1.0988,116
2010-01-13,12:00:00,1.0988,1.0989,1.0987,1.0989,38
2010-01-13,12:05:00,1.0988,1.0988,1.0986,1.0986,51
2010-01-13,12:10:00,1.0986,1.0986,1.0984,1.0986,26
2010-01-13,12:15:00,1.0986,1.0994,1.0985,1.0994,169
2010-01-13,12:20:00,1.0993,1.0993,1.0990,1.0991,78
2010-01-13,12:25:00,1.0991,1.0998,1.0990,1.0998,94
2010-01-13,12:30:00,1.0998,1.0999,1.0993,1.0998,158
2010-01-13,12:35:00,1.0998,1.1000,1.0983,1.0988,1164
2010-01-13,12:40:00,1.0988,1.0988,1.0986,1.0987,48
2010-01-13,12:45:00,1.0987,1.0990,1.0982,1.0983,272
2010-01-13,12:50:00,1.0982,1.0982,1.0974,1.0977,324
2010-01-13,12:55:00,1.0978,1.0982,1.0978,1.0981,125
2010-01-13,13:00:00,1.0981,1.0981,1.0978,1.0978,57
2010-01-13,13:05:00,1.0977,1.0977,1.0970,1.0975,284
2010-01-13,13:10:00,1.0976,1.0978,1.0972,1.0977,210
2010-01-13,13:15:00,1.0977,1.0979,1.0974,1.0976,333
2010-01-13,13:20:00,1.0976,1.0982,1.0976,1.0982,103
2010-01-13,13:25:00,1.0980,1.0981,1.0975,1.0977,199
2010-01-13,13:30:00,1.0978,1.0986,1.0978,1.0984,73
2010-01-13,13:35:00,1.0985,1.0985,1.0979,1.0984,86
2010-01-13,13:40:00,1.0984,1.0986,1.0981,1.0985,119
2010-01-13,13:45:00,1.0985,1.0986,1.0984,1.0986,65
2010-01-13,13:50:00,1.0987,1.0989,1.0985,1.0985,112
2010-01-13,13:55:00,1.0984,1.0986,1.0978,1.0979,207
2010-01-13,14:00:00,1.0977,1.0986,1.0977,1.0985,152
2010-01-13,14:05:00,1.0985,1.0990,1.0983,1.0988,187
2010-01-13,14:10:00,1.0989,1.0993,1.0988,1.0992,138
2010-01-13,14:15:00,1.0993,1.0994,1.0987,1.0988,168
2010-01-13,14:20:00,1.0988,1.0991,1.0986,1.0990,137
2010-01-13,14:25:00,1.0990,1.0990,1.0978,1.0981,244
2010-01-13,14:30:00,1.0981,1.0981,1.0979,1.0979,62
2010-01-13,14:35:00,1.0979,1.0979,1.0978,1.0978,48
2010-01-13,14:40:00,1.0980,1.0982,1.0979,1.0979,48
2010-01-13,14:45:00,1.0980,1.0984,1.0980,1.0981,86
2010-01-13,14:50:00,1.0981,1.0981,1.0971,1.0975,183
2010-01-13,14:55:00,1.0976,1.0977,1.0973,1.0973,39
2010-01-13,15:00:00,1.0974,1.0981,1.0968,1.0969,324
2010-01-13,15:05:00,1.0968,1.0969,1.0959,1.0964,524
2010-01-13,15:10:00,1.0965,1.0966,1.0961,1.0964,358
2010-01-13,15:15:00,1.0964,1.0969,1.0964,1.0967,396
2010-01-13,15:20:00,1.0966,1.0973,1.0966,1.0972,338
2010-01-13,15:25:00,1.0972,1.0975,1.0967,1.0968,290
2010-01-13,15:30:00,1.0967,1.0967,1.0960,1.0963,272
2010-01-13,15:35:00,1.0962,1.0965,1.0960,1.0962,339
2010-01-13,15:40:00,1.0961,1.0968,1.0956,1.0967,330
2010-01-13,15:45:00,1.0966,1.0972,1.0965,1.0971,185
2010-01-13,15:50:00,1.0970,1.0970,1.0959,1.0965,1249
2010-01-13,15:55:00,1.0966,1.0967,1.0956,1.0958,307
2010-01-13,16:00:00,1.0959,1.0962,1.0958,1.0959,222
2010-01-13,16:05:00,1.0960,1.0972,1.0959,1.0972,353
2010-01-13,16:10:00,1.0971,1.0974,1.0967,1.0970,754
2010-01-13,16:15:00,1.0970,1.0972,1.0966,1.0969,243
2010-01-13,16:20:00,1.0969,1.0972,1.0966,1.0966,217
2010-01-13,16:25:00,1.0966,1.0971,1.0961,1.0961,249
2010-01-13,16:30:00,1.0961,1.0963,1.0960,1.0961,207
2010-01-13,16:35:00,1.0962,1.0964,1.0955,1.0958,320
2010-01-13,16:40:00,1.0959,1.0962,1.0955,1.0956,458
2010-01-13,16:45:00,1.0955,1.0959,1.0952,1.0952,284
2010-01-13,16:50:00,1.0953,1.0954,1.0933,1.0939,1910
2010-01-13,16:55:00,1.0939,1.0941,1.0934,1.0939,931
2010-01-13,17:00:00,1.0938,1.0950,1.0937,1.0945,662
2010-01-13,17:05:00,1.0945,1.0948,1.0942,1.0946,193
2010-01-13,17:10:00,1.0946,1.0952,1.0946,1.0952,272
2010-01-13,17:15:00,1.0950,1.0951,1.0940,1.0941,379
2010-01-13,17:20:00,1.0941,1.0945,1.0936,1.0940,693
2010-01-13,17:25:00,1.0940,1.0943,1.0936,1.0941,389
2010-01-13,17:30:00,1.0941,1.0941,1.0937,1.0939,251
2010-01-13,17:35:00,1.0939,1.0942,1.0935,1.0938,398
2010-01-13,17:40:00,1.0938,1.0949,1.0938,1.0948,314
2010-01-13,17:45:00,1.0947,1.0954,1.0947,1.0950,312
2010-01-13,17:50:00,1.0949,1.0952,1.0947,1.0947,195
2010-01-13,17:55:00,1.0948,1.0948,1.0942,1.0942,235
2010-01-13,18:00:00,1.0941,1.0944,1.0939,1.0943,346
2010-01-13,18:05:00,1.0943,1.0944,1.0941,1.0944,108
2010-01-13,18:10:00,1.0944,1.0950,1.0944,1.0947,167
2010-01-13,18:15:00,1.0948,1.0951,1.0945,1.0945,425
2010-01-13,18:20:00,1.0945,1.0946,1.0941,1.0943,346
2010-01-13,18:25:00,1.0944,1.0946,1.0940,1.0942,134
2010-01-13,18:30:00,1.0943,1.0948,1.0942,1.0947,242
2010-01-13,18:35:00,1.0947,1.0954,1.0947,1.0951,350
2010-01-13,18:40:00,1.0950,1.0951,1.0947,1.0948,106
2010-01-13,18:45:00,1.0947,1.0950,1.0947,1.0950,83
2010-01-13,18:50:00,1.0951,1.0954,1.0949,1.0952,123
2010-01-13,18:55:00,1.0953,1.0954,1.0949,1.0950,156
2010-01-13,19:00:00,1.0949,1.0953,1.0946,1.0947,256
2010-01-13,19:05:00,1.0948,1.0954,1.0948,1.0950,187
2010-01-13,19:10:00,1.0951,1.0952,1.0949,1.0952,119
2010-01-13,19:15:00,1.0952,1.0952,1.0944,1.0944,98
2010-01-13,19:20:00,1.0944,1.0944,1.0939,1.0941,240
2010-01-13,19:25:00,1.0940,1.0949,1.0940,1.0948,237
2010-01-13,19:30:00,1.0948,1.0953,1.0947,1.0952,390
2010-01-13,19:35:00,1.0950,1.0953,1.0948,1.0950,253
2010-01-13,19:40:00,1.0950,1.0951,1.0949,1.0949,78
2010-01-13,19:45:00,1.0948,1.0952,1.0947,1.0950,167
2010-01-13,19:50:00,1.0950,1.0956,1.0950,1.0956,140
2010-01-13,19:55:00,1.0955,1.0960,1.0955,1.0959,260
2010-01-13,20:00:00,1.0960,1.0960,1.0957,1.0957,51
2010-01-13,20:05:00,1.0956,1.0968,1.0955,1.0965,822
2010-01-13,20:10:00,1.0964,1.0970,1.0964,1.0969,216
2010-01-13,20:15:00,1.0970,1.0976,1.0969,1.0970,560
2010-01-13,20:20:00,1.0970,1.0971,1.0966,1.0971,322
2010-01-13,20:25:00,1.0971,1.0974,1.0971,1.0972,225
2010-01-13,20:30:00,1.0971,1.0972,1.0969,1.0969,118
2010-01-13,20:35:00,1.0969,1.0973,1.0966,1.0967,250
2010-01-13,20:40:00,1.0967,1.0967,1.0965,1.0965,145
2010-01-13,20:45:00,1.0966,1.0967,1.0964,1.0966,182
2010-01-13,20:50:00,1.0965,1.0965,1.0961,1.0961,212
2010-01-13,20:55:00,1.0961,1.0961,1.0953,1.0957,611
2010-01-13,21:00:00,1.0956,1.0958,1.0954,1.0954,181
2010-01-13,21:05:00,1.0954,1.0957,1.0952,1.0955,471
2010-01-13,21:10:00,1.0954,1.0954,1.0952,1.0952,209
2010-01-13,21:15:00,1.0953,1.0955,1.0953,1.0953,143
2010-01-13,21:20:00,1.0955,1.0959,1.0954,1.0955,533
2010-01-13,21:25:00,1.0956,1.0966,1.0955,1.0965,447
2010-01-13,21:30:00,1.0965,1.0966,1.0959,1.0961,345
2010-01-13,21:35:00,1.0961,1.0964,1.0958,1.0962,455
2010-01-13,21:40:00,1.0961,1.0964,1.0960,1.0964,387
2010-01-13,21:45:00,1.0965,1.0967,1.0963,1.0963,208
2010-01-13,21:50:00,1.0963,1.0965,1.0962,1.0965,228
2010-01-13,21:55:00,1.0966,1.0966,1.0960,1.0965,250
2010-01-13,22:00:00,1.0963,1.0964,1.0953,1.0955,1007
2010-01-13,22:05:00,1.0955,1.0955,1.0941,1.0942,1712
2010-01-13,22:10:00,1.0943,1.0952,1.0943,1.0949,597
2010-01-13,22:15:00,1.0949,1.0950,1.0942,1.0942,686
2010-01-13,22:20:00,1.0942,1.0947,1.0941,1.0943,354
2010-01-13,22:25:00,1.0943,1.0945,1.0930,1.0935,2310
2010-01-13,22:30:00,1.0935,1.0939,1.0928,1.0939,2886
2010-01-13,22:35:00,1.0938,1.0942,1.0935,1.0939,954
2010-01-13,22:40:00,1.0939,1.0949,1.0935,1.0948,909
2010-01-13,22:45:00,1.0948,1.0950,1.0940,1.0946,652
2010-01-13,22:50:00,1.0946,1.0946,1.0941,1.0944,363
2010-01-13,22:55:00,1.0946,1.0946,1.0942,1.0943,504
2010-01-13,23:00:00,1.0943,1.0951,1.0941,1.0950,1028
2010-01-13,23:05:00,1.0950,1.0954,1.0946,1.0954,573
2010-01-13,23:10:00,1.0954,1.0962,1.0953,1.0958,1028
2010-01-13,23:15:00,1.0959,1.0959,1.0952,1.0959,895
2010-01-13,23:20:00,1.0960,1.0966,1.0958,1.0960,1173
2010-01-13,23:25:00,1.0960,1.0969,1.0959,1.0969,747
2010-01-13,23:30:00,1.0968,1.0969,1.0959,1.0965,944
2010-01-13,23:35:00,1.0965,1.0970,1.0960,1.0964,638
2010-01-13,23:40:00,1.0964,1.0965,1.0961,1.0962,502
2010-01-13,23:45:00,1.0962,1.0963,1.0958,1.0961,513
2010-01-13,23:50:00,1.0962,1.0965,1.0959,1.0964,595
2010-01-13,23:55:00,1.0964,1.0965,1.0956,1.0963,1032
2010-01-14,00:00:00,1.0963,1.0964,1.0951,1.0953,688
2010-01-14,00:05:00,1.0953,1.0957,1.0947,1.0949,598
2010-01-14,00:10:00,1.0949,1.0952,1.0945,1.0948,717
2010-01-14,00:15:00,1.0948,1.0948,1.0936,1.0937,1013
2010-01-14,00:20:00,1.0937,1.0946,1.0937,1.0946,706
2010-01-14,00:25:00,1.0944,1.0946,1.0943,1.0946,260
2010-01-14,00:30:00,1.0946,1.0948,1.0941,1.0945,649
2010-01-14,00:35:00,1.0945,1.0949,1.0943,1.0946,782
2010-01-14,00:40:00,1.0945,1.0949,1.0945,1.0947,455
2010-01-14,00:45:00,1.0948,1.0950,1.0933,1.0937,2646
2010-01-14,00:50:00,1.0938,1.0941,1.0931,1.0937,813
2010-01-14,00:55:00,1.0937,1.0947,1.0935,1.0946,556
2010-01-14,01:00:00,1.0946,1.0947,1.0937,1.0941,742
2010-01-14,01:05:00,1.0940,1.0948,1.0938,1.0947,279
2010-01-14,01:10:00,1.0946,1.0949,1.0942,1.0945,420
2010-01-14,01:15:00,1.0946,1.0953,1.0946,1.0952,215
2010-01-14,01:20:00,1.0952,1.0953,1.0946,1.0948,464
2010-01-14,01:25:00,1.0948,1.0953,1.0946,1.0946,170
2010-01-14,01:30:00,1.0946,1.0948,1.0945,1.0947,149
2010-01-14,01:35:00,1.0947,1.0951,1.0944,1.0944,486
2010-01-14,01:40:00,1.0946,1.0948,1.0944,1.0944,313
2010-01-14,01:45:00,1.0944,1.0947,1.0943,1.0946,103
2010-01-14,01:50:00,1.0947,1.0951,1.0946,1.0950,177
2010-01-14,01:55:00,1.0949,1.0950,1.0948,1.0949,105
2010-01-14,02:00:00,1.0949,1.0954,1.0943,1.0946,1131
2010-01-14,02:05:00,1.0945,1.0953,1.0944,1.0948,351
2010-01-14,02:10:00,1.0948,1.0948,1.0941,1.0944,239
2010-01-14,02:15:00,1.0944,1.0944,1.0942,1.0943,158
2010-01-14,02:20:00,1.0943,1.0944,1.0927,1.0933,1068
2010-01-14,02:25:00,1.0933,1.0934,1.0926,1.0930,823
2010-01-14,02:30:00,1.0930,1.0932,1.0926,1.0930,623
2010-01-14,02:35:00,1.0930,1.0936,1.0930,1.0936,310
2010-01-14,02:40:00,1.0937,1.0941,1.0934,1.0935,259
2010-01-14,02:45:00,1.0935,1.0940,1.0935,1.0936,157
2010-01-14,02:50:00,1.0936,1.0953,1.0935,1.0947,1187
2010-01-14,02:55:00,1.0946,1.0960,1.0946,1.0947,883
2010-01-14,03:00:00,1.0948,1.0956,1.0946,1.0946,1013
2010-01-14,03:05:00,1.0946,1.0948,1.0945,1.0946,232
2010-01-14,03:10:00,1.0946,1.0954,1.0946,1.0952,358
2010-01-14,03:15:00,1.0951,1.0952,1.0943,1.0946,519
2010-01-14,03:20:00,1.0946,1.0954,1.0945,1.0951,597
2010-01-14,03:25:00,1.0951,1.0952,1.0946,1.0946,135
2010-01-14,03:30:00,1.0946,1.0947,1.0941,1.0941,415
2010-01-14,03:35:00,1.0941,1.0948,1.0941,1.0946,116
2010-01-14,03:40:00,1.0946,1.0948,1.0943,1.0945,578
2010-01-14,03:45:00,1.0944,1.0950,1.0944,1.0948,223
2010-01-14,03:50:00,1.0948,1.0948,1.0934,1.0937,763
2010-01-14,03:55:00,1.0938,1.0940,1.0931,1.0940,665
2010-01-14,04:00:00,1.0940,1.0940,1.0937,1.0939,160
2010-01-14,04:05:00,1.0939,1.0940,1.0938,1.0940,44
2010-01-14,04:10:00,1.0940,1.0940,1.0938,1.0940,152
2010-01-14,04:15:00,1.0940,1.0943,1.0938,1.0938,178
2010-01-14,04:20:00,1.0938,1.0938,1.0935,1.0936,247
2010-01-14,04:25:00,1.0936,1.0938,1.0935,1.0938,86
2010-01-14,04:30:00,1.0938,1.0938,1.0933,1.0934,281
2010-01-14,04:35:00,1.0933,1.0935,1.0932,1.0935,124
2010-01-14,04:40:00,1.0936,1.0939,1.0935,1.0937,140
2010-01-14,04:45:00,1.0937,1.0937,1.0935,1.0937,119
2010-01-14,04:50:00,1.0937,1.0938,1.0936,1.0937,66
2010-01-14,04:55:00,1.0936,1.0941,1.0936,1.0941,184
2010-01-14,05:00:00,1.0940,1.0941,1.0938,1.0939,61
2010-01-14,05:05:00,1.0940,1.0943,1.0940,1.0942,15
2010-01-14,05:10:00,1.0942,1.0944,1.0941,1.0944,202
2010-01-14,05:15:00,1.0945,1.0946,1.0944,1.0946,9
2010-01-14,05:20:00,1.0946,1.0947,1.0945,1.0945,42
2010-01-14,05:25:00,1.0944,1.0947,1.0938,1.0947,34
2010-01-14,05:30:00,1.0944,1.0944,1.0944,1.0944,4
2010-01-14,05:35:00,1.0943,1.0945,1.0943,1.0945,4
2010-01-14,05:40:00,1.0946,1.0950,1.0946,1.0949,106
2010-01-14,05:45:00,1.0948,1.0948,1.0946,1.0946,25
2010-01-14,05:50:00,1.0945,1.0945,1.0944,1.0945,6
2010-01-14,05:55:00,1.0945,1.0947,1.0945,1.0946,22
2010-01-14,06:00:00,1.0939,1.0939,1.0939,1.0939,1
2010-01-14,07:00:00,1.0948,1.0948,1.0944,1.0944,28
2010-01-14,07:05:00,1.0943,1.0943,1.0941,1.0941,111
2010-01-14,07:10:00,1.0943,1.0943,1.0940,1.0941,25
2010-01-14,07:15:00,1.0942,1.0944,1.0941,1.0944,43
2010-01-14,07:20:00,1.0943,1.0944,1.0940,1.0941,43
2010-01-14,07:25:00,1.0940,1.0940,1.0934,1.0939,59
2010-01-14,07:30:00,1.0937,1.0948,1.0937,1.0947,88
2010-01-14,07:35:00,1.0948,1.0950,1.0947,1.0948,16
2010-01-14,07:40:00,1.0948,1.0948,1.0945,1.0946,7
2010-01-14,07:45:00,1.0947,1.0948,1.0943,1.0944,55
2010-01-14,07:50:00,1.0944,1.0944,1.0935,1.0940,141
2010-01-14,07:55:00,1.0941,1.0955,1.0940,1.0945,329
2010-01-14,08:00:00,1.0946,1.0953,1.0942,1.0942,322
2010-01-14,08:05:00,1.0940,1.0946,1.0940,1.0944,68
2010-01-14,08:10:00,1.0945,1.0947,1.0940,1.0941,226
2010-01-14,08:15:00,1.0940,1.0946,1.0940,1.0945,204
2010-01-14,08:20:00,1.0946,1.0952,1.0945,1.0947,90
2010-01-14,08:25:00,1.0949,1.0957,1.0948,1.0957,192
2010-01-14,08:30:00,1.0958,1.0958,1.0928,1.0937,1404
2010-01-14,08:35:00,1.0939,1.0944,1.0936,1.0942,232
2010-01-14,08:40:00,1.0942,1.0944,1.0935,1.0938,117
2010-01-14,08:45:00,1.0938,1.0943,1.0934,1.0941,191
2010-01-14,08:50:00,1.0941,1.0943,1.0938,1.0943,149
2010-01-14,08:55:00,1.0942,1.0945,1.0939,1.0939,268
2010-01-14,09:00:00,1.0939,1.0943,1.0939,1.0940,59
2010-01-14,09:05:00,1.0940,1.0949,1.0940,1.0949,77
2010-01-14,09:10:00,1.0947,1.0948,1.0945,1.0945,50
2010-01-14,09:15:00,1.0946,1.0948,1.0945,1.0947,159
2010-01-14,09:20:00,1.0948,1.0948,1.0943,1.0946,247
2010-01-14,09:25:00,1.0947,1.0947,1.0944,1.0944,98
2010-01-14,09:30:00,1.0945,1.0945,1.0945,1.0945,38
2010-01-14,09:35:00,1.0944,1.0946,1.0943,1.0945,151
2010-01-14,09:40:00,1.0945,1.0949,1.0945,1.0948,76
2010-01-14,09:45:00,1.0949,1.0953,1.0948,1.0948,181
2010-01-14,09:50:00,1.0949,1.0949,1.0946,1.0948,21
2010-01-14,09:55:00,1.0949,1.0949,1.0944,1.0944,77
2010-01-14,10:00:00,1.0943,1.0945,1.0943,1.0944,35
2010-01-14,10:05:00,1.0945,1.0945,1.0939,1.0940,119
2010-01-14,10:10:00,1.0942,1.0947,1.0939,1.0947,248
2010-01-14,10:15:00,1.0948,1.0950,1.0945,1.0945,49
2010-01-14,10:20:00,1.0945,1.0947,1.0942,1.0943,125
2010-01-14,10:25:00,1.0942,1.0943,1.0937,1.0942,169
2010-01-14,10:30:00,1.0941,1.0942,1.0935,1.0941,112
2010-01-14,10:35:00,1.0940,1.0941,1.0937,1.0938,70
2010-01-14,10:40:00,1.0939,1.0939,1.0928,1.0931,765
2010-01-14,10:45:00,1.0931,1.0931,1.0921,1.0928,990
2010-01-14,10:50:00,1.0927,1.0928,1.0915,1.0916,1018
2010-01-14,10:55:00,1.0915,1.0918,1.0909,1.0913,681
2010-01-14,11:00:00,1.0912,1.0921,1.0911,1.0920,599
2010-01-14,11:05:00,1.0919,1.0921,1.0918,1.0918,247
2010-01-14,11:10:00,1.0918,1.0922,1.0917,1.0918,190
2010-01-14,11:15:00,1.0918,1.0918,1.0913,1.0914,179
2010-01-14,11:20:00,1.0913,1.0916,1.0911,1.0916,208
2010-01-14,11:25:00,1.0916,1.0917,1.0912,1.0913,155
2010-01-14,11:30:00,1.0913,1.0913,1.0910,1.0911,92
2010-01-14,11:35:00,1.0910,1.0915,1.0906,1.0913,194
2010-01-14,11:40:00,1.0913,1.0913,1.0910,1.0911,87
2010-01-14,11:45:00,1.0910,1.0910,1.0904,1.0907,303
2010-01-14,11:50:00,1.0906,1.0908,1.0906,1.0906,171
2010-01-14,11:55:00,1.0906,1.0907,1.0899,1.0904,647
2010-01-14,12:00:00,1.0904,1.0908,1.0900,1.0902,394
2010-01-14,12:05:00,1.0902,1.0902,1.0897,1.0899,156
2010-01-14,12:10:00,1.0900,1.0904,1.0897,1.0898,298
2010-01-14,12:15:00,1.0897,1.0903,1.0897,1.0901,309
2010-01-14,12:20:00,1.0901,1.0908,1.0901,1.0905,313
2010-01-14,12:25:00,1.0904,1.0910,1.0900,1.0909,377
2010-01-14,12:30:00,1.0910,1.0910,1.0905,1.0907,184
2010-01-14,12:35:00,1.0906,1.0908,1.0906,1.0908,173
2010-01-14,12:40:00,1.0906,1.0908,1.0906,1.0906,101
2010-01-14,12:45:00,1.0907,1.0907,1.0903,1.0905,93
2010-01-14,12:50:00,1.0905,1.0906,1.0903,1.0903,100
2010-01-14,12:55:00,1.0903,1.0904,1.0900,1.0901,319
2010-01-14,13:00:00,1.0901,1.0902,1.0900,1.0902,134
2010-01-14,13:05:00,1.0903,1.0909,1.0902,1.0907,102
2010-01-14,13:10:00,1.0907,1.0907,1.0902,1.0905,74
2010-01-14,13:15:00,1.0906,1.0909,1.0905,1.0908,140
2010-01-14,13:20:00,1.0909,1.0910,1.0907,1.0909,118
2010-01-14,13:25:00,1.0910,1.0910,1.0905,1.0905,92
2010-01-14,13:30:00,1.0905,1.0905,1.0900,1.0901,83
2010-01-14,13:35:00,1.0901,1.0903,1.0901,1.0902,157
2010-01-14,13:40:00,1.0903,1.0905,1.0900,1.0903,406
2010-01-14,13:45:00,1.0903,1.0905,1.0901,1.0904,81
2010-01-14,13:50:00,1.0904,1.0905,1.0900,1.0900,209
2010-01-14,13:55:00,1.0900,1.0901,1.0897,1.0898,263
2010-01-14,14:00:00,1.0898,1.0903,1.0898,1.0903,304
2010-01-14,14:05:00,1.0903,1.0903,1.0900,1.0902,94
2010-01-14,14:10:00,1.0902,1.0902,1.0900,1.0902,122
2010-01-14,14:15:00,1.0902,1.0904,1.0901,1.0903,75
2010-01-14,14:20:00,1.0903,1.0907,1.0901,1.0905,175
2010-01-14,14:25:00,1.0906,1.0915,1.0906,1.0912,343
2010-01-14,14:30:00,1.0912,1.0913,1.0909,1.0913,81
2010-01-14,14:35:00,1.0913,1.0921,1.0913,1.0918,907
2010-01-14,14:40:00,1.0919,1.0919,1.0910,1.0910,217
2010-01-14,14:45:00,1.0911,1.0914,1.0910,1.0911,34
2010-01-14,14:50:00,1.0910,1.0910,1.0906,1.0909,106
2010-01-14,14:55:00,1.0909,1.0919,1.0909,1.0918,244
2010-01-14,15:00:00,1.0918,1.0922,1.0916,1.0919,204
2010-01-14,15:05:00,1.0919,1.0919,1.0912,1.0914,284
2010-01-14,15:10:00,1.0915,1.0917,1.0909,1.0911,219
2010-01-14,15:15:00,1.0911,1.0914,1.0909,1.0914,279
2010-01-14,15:20:00,1.0915,1.0915,1.0901,1.0902,655
2010-01-14,15:25:00,1.0903,1.0908,1.0903,1.0903,172
2010-01-14,15:30:00,1.0903,1.0903,1.0887,1.0894,1225
2010-01-14,15:35:00,1.0894,1.0896,1.0890,1.0893,411
2010-01-14,15:40:00,1.0893,1.0895,1.0890,1.0890,294
2010-01-14,15:45:00,1.0889,1.0891,1.0883,1.0885,496
2010-01-14,15:50:00,1.0883,1.0889,1.0881,1.0889,506
2010-01-14,15:55:00,1.0890,1.0893,1.0889,1.0891,288
2010-01-14,16:00:00,1.0891,1.0895,1.0890,1.0891,435
2010-01-14,16:05:00,1.0891,1.0892,1.0886,1.0890,394
2010-01-14,16:10:00,1.0891,1.0895,1.0889,1.0890,230
2010-01-14,16:15:00,1.0890,1.0891,1.0888,1.0890,742
2010-01-14,16:20:00,1.0890,1.0890,1.0881,1.0883,505
2010-01-14,16:25:00,1.0883,1.0888,1.0882,1.0888,246
2010-01-14,16:30:00,1.0888,1.0892,1.0888,1.0891,250
2010-01-14,16:35:00,1.0891,1.0892,1.0886,1.0886,594
2010-01-14,16:40:00,1.0886,1.0887,1.0882,1.0886,228
2010-01-14,16:45:00,1.0885,1.0889,1.0884,1.0889,264
2010-01-14,16:50:00,1.0889,1.0890,1.0883,1.0887,569
2010-01-14,16:55:00,1.0887,1.0889,1.0884,1.0889,196
2010-01-14,17:00:00,1.0889,1.0890,1.0883,1.0885,173
2010-01-14,17:05:00,1.0885,1.0889,1.0881,1.0887,703
2010-01-14,17:10:00,1.0887,1.0890,1.0880,1.0881,585
2010-01-14,17:15:00,1.0881,1.0882,1.0878,1.0881,598
2010-01-14,17:20:00,1.0881,1.0882,1.0873,1.0873,884
2010-01-14,17:25:00,1.0872,1.0876,1.0872,1.0874,634
2010-01-14,17:30:00,1.0873,1.0874,1.0868,1.0869,837
2010-01-14,17:35:00,1.0869,1.0875,1.0867,1.0873,531
2010-01-14,17:40:00,1.0874,1.0882,1.0873,1.0880,309
2010-01-14,17:45:00,1.0880,1.0882,1.0875,1.0875,203
2010-01-14,17:50:00,1.0874,1.0884,1.0873,1.0884,363
2010-01-14,17:55:00,1.0884,1.0887,1.0880,1.0887,252
2010-01-14,18:00:00,1.0886,1.0893,1.0884,1.0891,428
2010-01-14,18:05:00,1.0891,1.0891,1.0883,1.0884,180
2010-01-14,18:10:00,1.0884,1.0886,1.0883,1.0884,97
2010-01-14,18:15:00,1.0883,1.0889,1.0880,1.0887,315
2010-01-14,18:20:00,1.0888,1.0893,1.0888,1.0890,257
2010-01-14,18:25:00,1.0890,1.0891,1.0888,1.0889,45
2010-01-14,18:30:00,1.0889,1.0890,1.0887,1.0887,57
2010-01-14,18:35:00,1.0887,1.0887,1.0883,1.0886,147
2010-01-14,18:40:00,1.0886,1.0887,1.0883,1.0883,272
2010-01-14,18:45:00,1.0883,1.0885,1.0882,1.0882,63
2010-01-14,18:50:00,1.0881,1.0883,1.0880,1.0881,158
2010-01-14,18:55:00,1.0881,1.0881,1.0875,1.0877,213
2010-01-14,19:00:00,1.0876,1.0880,1.0876,1.0880,136
2010-01-14,19:05:00,1.0880,1.0884,1.0880,1.0882,104
2010-01-14,19:10:00,1.0882,1.0886,1.0881,1.0886,64
2010-01-14,19:15:00,1.0886,1.0888,1.0882,1.0884,220
2010-01-14,19:20:00,1.0884,1.0888,1.0881,1.0888,113
2010-01-14,19:25:00,1.0889,1.0890,1.0882,1.0883,290
2010-01-14,19:30:00,1.0883,1.0886,1.0881,1.0883,133
2010-01-14,19:35:00,1.0884,1.0886,1.0883,1.0885,64
2010-01-14,19:40:00,1.0886,1.0893,1.0886,1.0892,164
2010-01-14,19:45:00,1.0892,1.0893,1.0891,1.0892,76
2010-01-14,19:50:00,1.0892,1.0902,1.0891,1.0902,520
2010-01-14,19:55:00,1.0901,1.0903,1.0897,1.0897,612
2010-01-14,20:00:00,1.0897,1.0902,1.0897,1.0899,228
2010-01-14,20:05:00,1.0899,1.0899,1.0894,1.0895,210
2010-01-14,20:10:00,1.0896,1.0896,1.0882,1.0893,1360
2010-01-14,20:15:00,1.0893,1.0893,1.0891,1.0893,220
2010-01-14,20:20:00,1.0893,1.0895,1.0891,1.0892,126
2010-01-14,20:25:00,1.0891,1.0897,1.0891,1.0897,182
2010-01-14,20:30:00,1.0897,1.0898,1.0891,1.0898,239
2010-01-14,20:35:00,1.0898,1.0903,1.0898,1.0900,180
2010-01-14,20:40:00,1.0900,1.0905,1.0898,1.0904,242
2010-01-14,20:45:00,1.0904,1.0912,1.0904,1.0907,644
2010-01-14,20:50:00,1.0907,1.0912,1.0906,1.0910,217
2010-01-14,20:55:00,1.0910,1.0914,1.0909,1.0911,401
2010-01-14,21:00:00,1.0912,1.0912,1.0908,1.0910,344
2010-01-14,21:05:00,1.0909,1.0910,1.0899,1.0902,580
2010-01-14,21:10:00,1.0902,1.0904,1.0898,1.0903,509
2010-01-14,21:15:00,1.0903,1.0909,1.0901,1.0906,222
2010-01-14,21:20:00,1.0906,1.0910,1.0901,1.0901,848
2010-01-14,21:25:00,1.0901,1.0910,1.0901,1.0905,875
2010-01-14,21:30:00,1.0905,1.0939,1.0905,1.0918,3838
2010-01-14,21:35:00,1.0918,1.0945,1.0918,1.0944,2697
2010-01-14,21:40:00,1.0943,1.0954,1.0939,1.0944,3088
2010-01-14,21:45:00,1.0945,1.0968,1.0945,1.0958,4408
2010-01-14,21:50:00,1.0958,1.0973,1.0957,1.0965,2120
2010-01-14,21:55:00,1.0966,1.0977,1.0965,1.0966,1992
2010-01-14,22:00:00,1.0966,1.0975,1.0957,1.0957,1267
2010-01-14,22:05:00,1.0957,1.0965,1.0957,1.0959,1224
2010-01-14,22:10:00,1.0960,1.0968,1.0958,1.0961,837
2010-01-14,22:15:00,1.0962,1.0974,1.0957,1.0962,1648
2010-01-14,22:20:00,1.0963,1.0966,1.0946,1.0949,2148
2010-01-14,22:25:00,1.0949,1.0958,1.0949,1.0955,1458
2010-01-14,22:30:00,1.0954,1.0961,1.0953,1.0955,519
2010-01-14,22:35:00,1.0957,1.0960,1.0953,1.0955,822
2010-01-14,22:40:00,1.0955,1.0957,1.0952,1.0955,535
2010-01-14,22:45:00,1.0955,1.0957,1.0952,1.0956,367
2010-01-14,22:50:00,1.0956,1.0960,1.0951,1.0951,1202
2010-01-14,22:55:00,1.0952,1.0956,1.0948,1.0954,750
2010-01-14,23:00:00,1.0953,1.0965,1.0951,1.0959,1479
2010-01-14,23:05:00,1.0960,1.0962,1.0950,1.0951,916
2010-01-14,23:10:00,1.0952,1.0952,1.0946,1.0948,845
2010-01-14,23:15:00,1.0948,1.0950,1.0946,1.0948,455
2010-01-14,23:20:00,1.0948,1.0954,1.0948,1.0953,209
2010-01-14,23:25:00,1.0954,1.0955,1.0951,1.0953,382
2010-01-14,23:30:00,1.0953,1.0958,1.0952,1.0958,493
2010-01-14,23:35:00,1.0959,1.0962,1.0957,1.0962,237
2010-01-14,23:40:00,1.0963,1.0973,1.0963,1.0966,1172
2010-01-14,23:45:00,1.0966,1.0975,1.0966,1.0973,679
2010-01-14,23:50:00,1.0972,1.0977,1.0966,1.0977,702
2010-01-14,23:55:00,1.0976,1.0983,1.0975,1.0981,1067
2010-01-15,00:00:00,1.0981,1.0981,1.0972,1.0974,737
2010-01-15,00:05:00,1.0974,1.0977,1.0971,1.0976,511
2010-01-15,00:10:00,1.0977,1.0978,1.0971,1.0975,867
2010-01-15,00:15:00,1.0975,1.0982,1.0974,1.0981,623
2010-01-15,00:20:00,1.0981,1.0988,1.0981,1.0986,998
2010-01-15,00:25:00,1.0985,1.0991,1.0985,1.0986,551
2010-01-15,00:30:00,1.0987,1.0989,1.0981,1.0982,586
2010-01-15,00:35:00,1.0982,1.0983,1.0980,1.0983,284
2010-01-15,00:40:00,1.0983,1.0983,1.0976,1.0976,530
2010-01-15,00:45:00,1.0976,1.0986,1.0975,1.0983,968
2010-01-15,00:50:00,1.0983,1.0986,1.0982,1.0985,379
2010-01-15,00:55:00,1.0985,1.0988,1.0984,1.0988,197
2010-01-15,01:00:00,1.0988,1.0989,1.0980,1.0986,788
2010-01-15,01:05:00,1.0986,1.0994,1.0985,1.0986,890
2010-01-15,01:10:00,1.0985,1.0985,1.0978,1.0978,488
2010-01-15,01:15:00,1.0978,1.0985,1.0975,1.0984,519
2010-01-15,01:20:00,1.0983,1.0987,1.0983,1.0986,262
2010-01-15,01:25:00,1.0987,1.0988,1.0985,1.0985,156
2010-01-15,01:30:00,1.0985,1.0988,1.0985,1.0986,235
2010-01-15,01:35:00,1.0986,1.0989,1.0983,1.0989,523
2010-01-15,01:40:00,1.0989,1.0990,1.0981,1.0984,847
2010-01-15,01:45:00,1.0984,1.0985,1.0978,1.0985,402
2010-01-15,01:50:00,1.0986,1.0987,1.0979,1.0983,253
2010-01-15,01:55:00,1.0984,1.0986,1.0982,1.0984,168
2010-01-15,02:00:00,1.0985,1.1001,1.0981,1.1000,2876
2010-01-15,02:05:00,1.1000,1.1007,1.0996,1.0997,1968
2010-01-15,02:10:00,1.0997,1.1001,1.0993,1.0994,801
2010-01-15,02:15:00,1.0994,1.1008,1.0994,1.1003,700
2010-01-15,02:20:00,1.1004,1.1011,1.1002,1.1005,673
2010-01-15,02:25:00,1.1005,1.1006,1.0999,1.1001,347
2010-01-15,02:30:00,1.1000,1.1007,1.1000,1.1005,305
2010-01-15,02:35:00,1.1005,1.1006,1.1003,1.1003,304
2010-01-15,02:40:00,1.1003,1.1004,1.1000,1.1002,369
2010-01-15,02:45:00,1.1002,1.1004,1.0998,1.1004,222
2010-01-15,02:50:00,1.1004,1.1011,1.1002,1.1003,491
2010-01-15,02:55:00,1.1004,1.1007,1.1002,1.1002,157
2010-01-15,03:00:00,1.1002,1.1009,1.1001,1.1008,336
2010-01-15,03:05:00,1.1008,1.1009,1.1006,1.1007,202
2010-01-15,03:10:00,1.1006,1.1006,1.0996,1.0997,237
2010-01-15,03:15:00,1.0999,1.1008,1.0998,1.1005,177
2010-01-15,03:20:00,1.1004,1.1005,1.0996,1.0998,637
2010-01-15,03:25:00,1.0998,1.0998,1.0991,1.0993,681
2010-01-15,03:30:00,1.0992,1.0992,1.0987,1.0992,375
2010-01-15,03:35:00,1.0991,1.0993,1.0985,1.0992,313
2010-01-15,03:40:00,1.0993,1.0999,1.0992,1.0997,728
2010-01-15,03:45:00,1.0996,1.0997,1.0994,1.0995,125
2010-01-15,03:50:00,1.0995,1.0996,1.0991,1.0992,142
2010-01-15,03:55:00,1.0992,1.0997,1.0991,1.0994,759
2010-01-15,04:00:00,1.0994,1.0998,1.0993,1.0996,378
2010-01-15,04:05:00,1.0996,1.0999,1.0995,1.0997,116
2010-01-15,04:10:00,1.0996,1.0997,1.0994,1.0994,70
2010-01-15,04:15:00,1.0993,1.0996,1.0992,1.0995,121
2010-01-15,04:20:00,1.0996,1.0996,1.0994,1.0994,126
2010-01-15,04:25:00,1.0994,1.0994,1.0991,1.0992,70
2010-01-15,04:30:00,1.0992,1.0993,1.0988,1.0989,157
2010-01-15,04:35:00,1.0988,1.0989,1.0986,1.0988,110
2010-01-15,04:40:00,1.0987,1.0989,1.0987,1.0988,48
2010-01-15,04:45:00,1.0988,1.0989,1.0984,1.0984,341
2010-01-15,04:50:00,1.0984,1.0985,1.0981,1.0983,338
2010-01-15,04:55:00,1.0983,1.0983,1.0978,1.0981,197
2010-01-15,05:00:00,1.0980,1.0981,1.0979,1.0980,36
2010-01-15,05:05:00,1.0982,1.0982,1.0980,1.0982,28
2010-01-15,05:10:00,1.0980,1.0982,1.0980,1.0980,126
2010-01-15,05:15:00,1.0980,1.0980,1.0972,1.0973,152
2010-01-15,05:20:00,1.0975,1.0975,1.0969,1.0969,30
2010-01-15,05:25:00,1.0968,1.0970,1.0966,1.0966,25
2010-01-15,05:30:00,1.0968,1.0968,1.0960,1.0962,175
2010-01-15,05:35:00,1.0963,1.0966,1.0961,1.0964,41
2010-01-15,05:40:00,1.0964,1.0967,1.0964,1.0965,56
2010-01-15,05:45:00,1.0965,1.0968,1.0965,1.0968,12
2010-01-15,05:50:00,1.0967,1.0973,1.0967,1.0970,40
2010-01-15,05:55:00,1.0973,1.0975,1.0964,1.0969,54
2010-01-15,06:00:00,1.0994,1.0994,1.0994,1.0994,1
2010-01-15,07:00:00,1.0964,1.0968,1.0963,1.0967,184
2010-01-15,07:05:00,1.0967,1.0973,1.0965,1.0973,29
2010-01-15,07:10:00,1.0968,1.0968,1.0966,1.0967,19
2010-01-15,07:15:00,1.0963,1.0965,1.0960,1.0965,107
2010-01-15,07:20:00,1.0965,1.0970,1.0963,1.0968,56
2010-01-15,07:25:00,1.0969,1.0971,1.0967,1.0971,47
2010-01-15,07:30:00,1.0971,1.0973,1.0969,1.0971,67
2010-01-15,07:35:00,1.0970,1.0972,1.0970,1.0970,54
2010-01-15,07:40:00,1.0971,1.0971,1.0967,1.0967,8
2010-01-15,07:45:00,1.0966,1.0966,1.0962,1.0963,385
2010-01-15,07:50:00,1.0965,1.0967,1.0960,1.0962,186
2010-01-15,07:55:00,1.0962,1.0963,1.0958,1.0958,82
2010-01-15,08:00:00,1.0958,1.0959,1.0955,1.0958,247
2010-01-15,08:05:00,1.0959,1.0962,1.0957,1.0961,109
2010-01-15,08:10:00,1.0961,1.0963,1.0960,1.0960,103
2010-01-15,08:15:00,1.0961,1.0965,1.0960,1.0965,163
2010-01-15,08:20:00,1.0965,1.0965,1.0961,1.0965,146
2010-01-15,08:25:00,1.0964,1.0969,1.0963,1.0965,101
2010-01-15,08:30:00,1.0965,1.0965,1.0962,1.0963,122
2010-01-15,08:35:00,1.0962,1.0963,1.0958,1.0960,100
2010-01-15,08:40:00,1.0959,1.0960,1.0953,1.0956,160
2010-01-15,08:45:00,1.0956,1.0961,1.0954,1.0958,90
2010-01-15,08:50:00,1.0957,1.0961,1.0957,1.0958,186
2010-01-15,08:55:00,1.0958,1.0970,1.0958,1.0964,730
2010-01-15,09:00:00,1.0964,1.0980,1.0964,1.0970,1367
2010-01-15,09:05:00,1.0970,1.0985,1.0970,1.0983,499
2010-01-15,09:10:00,1.0983,1.0985,1.0979,1.0980,225
2010-01-15,09:15:00,1.0980,1.0987,1.0978,1.0983,160
2010-01-15,09:20:00,1.0982,1.0987,1.0982,1.0982,89
2010-01-15,09:25:00,1.0981,1.0981,1.0975,1.0977,113
2010-01-15,09:30:00,1.0976,1.0985,1.0976,1.0985,211
2010-01-15,09:35:00,1.0985,1.0987,1.0979,1.0980,222
2010-01-15,09:40:00,1.0980,1.0984,1.0977,1.0982,60
2010-01-15,09:45:00,1.0983,1.0993,1.0983,1.0992,522
2010-01-15,09:50:00,1.0992,1.1002,1.0990,1.0993,1459
2010-01-15,09:55:00,1.0994,1.1000,1.0987,1.0991,942
2010-01-15,10:00:00,1.0991,1.0996,1.0985,1.0985,562
2010-01-15,10:05:00,1.0986,1.0993,1.0984,1.0990,206
2010-01-15,10:10:00,1.0989,1.0993,1.0986,1.0986,171
2010-01-15,10:15:00,1.0988,1.0992,1.0986,1.0988,445
2010-01-15,10:20:00,1.0987,1.0992,1.0983,1.0992,387
2010-01-15,10:25:00,1.0992,1.0998,1.0988,1.0992,857
2010-01-15,10:30:00,1.0992,1.0992,1.0986,1.0986,225
2010-01-15,10:35:00,1.0985,1.0987,1.0984,1.0984,108
2010-01-15,10:40:00,1.0984,1.0984,1.0979,1.0980,176
2010-01-15,10:45:00,1.0980,1.0983,1.0979,1.0979,156
2010-01-15,10:50:00,1.0980,1.0981,1.0979,1.0979,41
2010-01-15,10:55:00,1.0979,1.0983,1.0978,1.0983,122
2010-01-15,11:00:00,1.0983,1.0986,1.0983,1.0986,57
2010-01-15,11:05:00,1.0986,1.0988,1.0984,1.0986,141
2010-01-15,11:10:00,1.0986,1.0986,1.0982,1.0982,125
2010-01-15,11:15:00,1.0982,1.0983,1.0980,1.0981,72
2010-01-15,11:20:00,1.0981,1.0981,1.0978,1.0979,89
2010-01-15,11:25:00,1.0979,1.0980,1.0978,1.0979,43
2010-01-15,11:30:00,1.0980,1.0980,1.0975,1.0976,107
2010-01-15,11:35:00,1.0976,1.0979,1.0975,1.0979,29
2010-01-15,11:40:00,1.0977,1.0979,1.0975,1.0975,75
2010-01-15,11:45:00,1.0975,1.0977,1.0964,1.0971,569
2010-01-15,11:50:00,1.0971,1.0974,1.0970,1.0972,60
2010-01-15,11:55:00,1.0972,1.0975,1.0972,1.0974,33
2010-01-15,12:00:00,1.0974,1.0974,1.0973,1.0973,23
2010-01-15,12:05:00,1.0974,1.0978,1.0974,1.0976,265
2010-01-15,12:10:00,1.0976,1.0980,1.0976,1.0980,34
2010-01-15,12:15:00,1.0981,1.0985,1.0981,1.0982,219
2010-01-15,12:20:00,1.0982,1.0982,1.0970,1.0971,350
2010-01-15,12:25:00,1.0970,1.0971,1.0965,1.0971,205
2010-01-15,12:30:00,1.0970,1.0978,1.0970,1.0973,375
2010-01-15,12:35:00,1.0973,1.0975,1.0973,1.0974,103
2010-01-15,12:40:00,1.0975,1.0976,1.0973,1.0974,88
2010-01-15,12:45:00,1.0974,1.0974,1.0969,1.0973,48
2010-01-15,12:50:00,1.0974,1.0983,1.0973,1.0982,127
2010-01-15,12:55:00,1.0983,1.0983,1.0979,1.0982,66
2010-01-15,13:00:00,1.0982,1.0983,1.0977,1.0978,181
2010-01-15,13:05:00,1.0978,1.0981,1.0976,1.0981,171
2010-01-15,13:10:00,1.0981,1.0981,1.0979,1.0979,54
2010-01-15,13:15:00,1.0979,1.0981,1.0977,1.0977,47
2010-01-15,13:20:00,1.0977,1.0979,1.0977,1.0979,28
2010-01-15,13:25:00,1.0978,1.0978,1.0976,1.0976,64
2010-01-15,13:30:00,1.0976,1.0977,1.0972,1.0973,96
2010-01-15,13:35:00,1.0973,1.0974,1.0973,1.0973,30
2010-01-15,13:40:00,1.0972,1.0973,1.0969,1.0969,69
2010-01-15,13:45:00,1.0969,1.0973,1.0966,1.0973,344
2010-01-15,13:50:00,1.0973,1.0977,1.0973,1.0976,76
2010-01-15,13:55:00,1.0976,1.0978,1.0971,1.0971,381
2010-01-15,14:00:00,1.0971,1.0977,1.0971,1.0975,125
2010-01-15,14:05:00,1.0976,1.0977,1.0974,1.0976,73
2010-01-15,14:10:00,1.0976,1.0981,1.0976,1.0981,46
2010-01-15,14:15:00,1.0980,1.0980,1.0978,1.0979,50
2010-01-15,14:20:00,1.0978,1.0979,1.0976,1.0976,17
2010-01-15,14:25:00,1.0977,1.0988,1.0977,1.0986,110
2010-01-15,14:30:00,1.0985,1.0986,1.0983,1.0983,123
2010-01-15,14:35:00,1.0983,1.0988,1.0983,1.0985,89
2010-01-15,14:40:00,1.0986,1.0994,1.0986,1.0992,247
2010-01-15,14:45:00,1.0991,1.0992,1.0988,1.0989,86
2010-01-15,14:50:00,1.0988,1.0991,1.0984,1.0990,98
2010-01-15,14:55:00,1.0989,1.0989,1.0985,1.0986,67
2010-01-15,15:00:00,1.0987,1.1000,1.0987,1.0999,460
2010-01-15,15:05:00,1.0998,1.1004,1.0996,1.1001,444
2010-01-15,15:10:00,1.1000,1.1011,1.0998,1.1011,574
2010-01-15,15:15:00,1.1010,1.1014,1.1009,1.1009,664
2010-01-15,15:20:00,1.1009,1.1010,1.1005,1.1005,190
2010-01-15,15:25:00,1.1005,1.1007,1.1003,1.1003,121
2010-01-15,15:30:00,1.1002,1.1003,1.1001,1.1001,201
2010-01-15,15:35:00,1.1001,1.1006,1.1001,1.1003,186
2010-01-15,15:40:00,1.1003,1.1006,1.0998,1.1001,188
2010-01-15,15:45:00,1.1002,1.1007,1.1000,1.1006,214
2010-01-15,15:50:00,1.1006,1.1009,1.1001,1.1005,151
2010-01-15,15:55:00,1.1005,1.1006,1.0997,1.0998,86
2010-01-15,16:00:00,1.0998,1.0999,1.0985,1.0993,945
2010-01-15,16:05:00,1.0993,1.0999,1.0992,1.0996,477
2010-01-15,16:10:00,1.0996,1.1007,1.0996,1.1004,382
2010-01-15,16:15:00,1.1004,1.1008,1.1003,1.1008,322
2010-01-15,16:20:00,1.1009,1.1016,1.1008,1.1013,900
2010-01-15,16:25:00,1.1013,1.1035,1.1011,1.1026,2478
2010-01-15,16:30:00,1.1027,1.1027,1.1018,1.1019,577
2010-01-15,16:35:00,1.1020,1.1020,1.1012,1.1012,484
2010-01-15,16:40:00,1.1012,1.1019,1.1012,1.1016,423
2010-01-15,16:45:00,1.1016,1.1028,1.1015,1.1028,379
2010-01-15,16:50:00,1.1029,1.1031,1.1015,1.1016,459
2010-01-15,16:55:00,1.1017,1.1026,1.1014,1.1023,531
2010-01-15,17:00:00,1.1023,1.1023,1.1012,1.1015,323
2010-01-15,17:05:00,1.1015,1.1015,1.1010,1.1013,341
2010-01-15,17:10:00,1.1013,1.1019,1.1013,1.1015,210
2010-01-15,17:15:00,1.1016,1.1022,1.1014,1.1020,320
2010-01-15,17:20:00,1.1020,1.1021,1.1018,1.1021,132
2010-01-15,17:25:00,1.1021,1.1029,1.1021,1.1024,309
2010-01-15,17:30:00,1.1024,1.1028,1.1022,1.1023,238
2010-01-15,17:35:00,1.1023,1.1024,1.1014,1.1016,366
2010-01-15,17:40:00,1.1017,1.1020,1.1015,1.1018,121
2010-01-15,17:45:00,1.1018,1.1022,1.1018,1.1019,143
2010-01-15,17:50:00,1.1018,1.1021,1.1017,1.1017,82
2010-01-15,17:55:00,1.1017,1.1021,1.1015,1.1019,150
2010-01-15,18:00:00,1.1019,1.1020,1.1017,1.1017,120
2010-01-15,18:05:00,1.1017,1.1022,1.1015,1.1020,345
2010-01-15,18:10:00,1.1021,1.1027,1.1020,1.1027,315
2010-01-15,18:15:00,1.1027,1.1029,1.1024,1.1028,184
2010-01-15,18:20:00,1.1027,1.1027,1.1021,1.1022,136
2010-01-15,18:25:00,1.1022,1.1029,1.1021,1.1026,500
2010-01-15,18:30:00,1.1027,1.1031,1.1021,1.1021,477
2010-01-15,18:35:00,1.1021,1.1023,1.1020,1.1021,157
2010-01-15,18:40:00,1.1021,1.1024,1.1018,1.1024,279
2010-01-15,18:45:00,1.1023,1.1027,1.1020,1.1026,151
2010-01-15,18:50:00,1.1026,1.1030,1.1024,1.1028,200
2010-01-15,18:55:00,1.1028,1.1030,1.1027,1.1027,101
2010-01-15,19:00:00,1.1028,1.1041,1.1027,1.1040,725
2010-01-15,19:05:00,1.1040,1.1040,1.1028,1.1032,492
2010-01-15,19:10:00,1.1030,1.1030,1.1024,1.1028,271
2010-01-15,19:15:00,1.1027,1.1027,1.1021,1.1023,234
2010-01-15,19:20:00,1.1023,1.1031,1.1021,1.1022,454
2010-01-15,19:25:00,1.1022,1.1025,1.1019,1.1020,133
2010-01-15,19:30:00,1.1021,1.1024,1.1019,1.1019,160
2010-01-15,19:35:00,1.1019,1.1022,1.1013,1.1014,243
2010-01-15,19:40:00,1.1013,1.1015,1.1002,1.1007,637
2010-01-15,19:45:00,1.1006,1.1007,1.0998,1.1000,294
2010-01-15,19:50:00,1.1000,1.1000,1.0985,1.0988,657
2010-01-15,19:55:00,1.0988,1.0998,1.0986,1.0997,1704
2010-01-15,20:00:00,1.0998,1.1017,1.0996,1.1016,1288
2010-01-15,20:05:00,1.1016,1.1016,1.0999,1.1001,707
2010-01-15,20:10:00,1.1002,1.1007,1.0999,1.0999,357
2010-01-15,20:15:00,1.0998,1.1004,1.0995,1.0997,384
2010-01-15,20:20:00,1.0998,1.1007,1.0997,1.1006,309
2010-01-15,20:25:00,1.1006,1.1007,1.1003,1.1005,130
2010-01-15,20:30:00,1.1005,1.1009,1.1003,1.1004,172
2010-01-15,20:35:00,1.1004,1.1009,1.1004,1.1009,78
2010-01-15,20:40:00,1.1008,1.1008,1.1003,1.1003,122
2010-01-15,20:45:00,1.1004,1.1004,1.0997,1.1004,330
2010-01-15,20:50:00,1.1004,1.1005,1.0997,1.0998,223
2010-01-15,20:55:00,1.0998,1.1000,1.0996,1.0999,144
2010-01-15,21:00:00,1.0998,1.1001,1.0997,1.0998,504
2010-01-15,21:05:00,1.0998,1.0998,1.0991,1.0991,283
2010-01-15,21:10:00,1.0991,1.0999,1.0990,1.0996,805
2010-01-15,21:15:00,1.0997,1.0998,1.0991,1.0994,348
2010-01-15,21:20:00,1.0994,1.0994,1.0990,1.0991,287
2010-01-15,21:25:00,1.0991,1.0997,1.0988,1.0988,358
2010-01-15,21:30:00,1.0994,1.1006,1.0983,1.0985,1592
2010-01-15,21:35:00,1.0985,1.0985,1.0976,1.0980,1415
2010-01-15,21:40:00,1.0980,1.0987,1.0973,1.0985,837
2010-01-15,21:45:00,1.0985,1.0999,1.0981,1.0997,1470
2010-01-15,21:50:00,1.0998,1.0998,1.0986,1.0993,968
2010-01-15,21:55:00,1.0991,1.0991,1.0974,1.0981,906
2010-01-15,22:00:00,1.0981,1.0984,1.0975,1.0977,592
2010-01-15,22:05:00,1.0977,1.0985,1.0975,1.0980,795
2010-01-15,22:10:00,1.0980,1.0984,1.0977,1.0981,822
2010-01-15,22:15:00,1.0983,1.0987,1.0975,1.0979,716
2010-01-15,22:20:00,1.0979,1.0979,1.0968,1.0972,1049
2010-01-15,22:25:00,1.0972,1.0978,1.0971,1.0975,644
2010-01-15,22:30:00,1.0974,1.0983,1.0973,1.0979,645
2010-01-15,22:35:00,1.0979,1.0988,1.0978,1.0987,322
2010-01-15,22:40:00,1.0988,1.0994,1.0987,1.0988,1006
2010-01-15,22:45:00,1.0988,1.0997,1.0988,1.0996,835
2010-01-15,22:50:00,1.0995,1.1002,1.0994,1.0999,489
2010-01-15,22:55:00,1.0998,1.1012,1.0996,1.1007,1625
2010-01-15,23:00:00,1.1007,1.1013,1.1003,1.1004,1571
2010-01-15,23:05:00,1.1003,1.1010,1.1002,1.1003,718
2010-01-15,23:10:00,1.1004,1.1008,1.1000,1.1003,942
2010-01-15,23:15:00,1.1003,1.1008,1.1000,1.1001,898
2010-01-15,23:20:00,1.1002,1.1004,1.1000,1.1003,342
2010-01-15,23:25:00,1.1003,1.1006,1.1000,1.1003,547
2010-01-15,23:30:00,1.1003,1.1006,1.1001,1.1003,525
2010-01-15,23:35:00,1.1003,1.1004,1.0997,1.0999,478
2010-01-15,23:40:00,1.1000,1.1002,1.0997,1.0999,310
2010-01-15,23:45:00,1.0999,1.1002,1.0991,1.0996,493
2010-01-15,23:50:00,1.0997,1.0999,1.0994,1.0994,182
2010-01-15,23:55:00,1.0995,1.1011,1.0994,1.1009,978
2010-01-16,00:00:00,1.1009,1.1028,1.1007,1.1027,1403
2010-01-16,00:05:00,1.1027,1.1028,1.1019,1.1020,1305
2010-01-16,00:10:00,1.1021,1.1021,1.1005,1.1010,1366
2010-01-16,00:15:00,1.1010,1.1017,1.1008,1.1012,676
2010-01-16,00:20:00,1.1012,1.1013,1.1008,1.1009,224
2010-01-16,00:25:00,1.1008,1.1011,1.1008,1.1008,230
2010-01-16,00:30:00,1.1008,1.1011,1.1007,1.1011,242
2010-01-16,00:35:00,1.1011,1.1013,1.1008,1.1010,197
2010-01-16,00:40:00,1.1010,1.1014,1.1008,1.1014,138
2010-01-16,00:45:00,1.1014,1.1018,1.1013,1.1017,198
2010-01-16,00:50:00,1.1016,1.1023,1.1016,1.1022,689
2010-01-16,00:55:00,1.1023,1.1027,1.1016,1.1017,438
2010-01-16,01:00:00,1.1016,1.1022,1.1013,1.1020,425
2010-01-16,01:05:00,1.1019,1.1021,1.1015,1.1017,365
2010-01-16,01:10:00,1.1018,1.1025,1.1017,1.1022,382
2010-01-16,01:15:00,1.1021,1.1024,1.1016,1.1016,490
2010-01-16,01:20:00,1.1016,1.1019,1.1015,1.1016,369
2010-01-16,01:25:00,1.1016,1.1016,1.1009,1.1014,372
2010-01-16,01:30:00,1.1014,1.1019,1.1014,1.1015,470
2010-01-16,01:35:00,1.1015,1.1020,1.1014,1.1020,113
2010-01-16,01:40:00,1.1019,1.1021,1.1016,1.1020,112
2010-01-16,01:45:00,1.1020,1.1021,1.1014,1.1015,137
2010-01-16,01:50:00,1.1015,1.1017,1.1012,1.1013,138
2010-01-16,01:55:00,1.1013,1.1016,1.1012,1.1016,217
2010-01-16,02:00:00,1.1016,1.1018,1.1015,1.1015,122
2010-01-16,02:05:00,1.1015,1.1016,1.1013,1.1016,74
2010-01-16,02:10:00,1.1016,1.1020,1.1015,1.1016,107
2010-01-16,02:15:00,1.1016,1.1016,1.1013,1.1015,164
2010-01-16,02:20:00,1.1015,1.1018,1.1014,1.1015,138
2010-01-16,02:25:00,1.1015,1.1017,1.1015,1.1016,86
2010-01-16,02:30:00,1.1016,1.1016,1.1015,1.1016,28
2010-01-16,02:35:00,1.1017,1.1019,1.1016,1.1016,52
2010-01-16,02:40:00,1.1016,1.1019,1.1015,1.1015,297
2010-01-16,02:45:00,1.1016,1.1016,1.1007,1.1011,813
2010-01-16,02:50:00,1.1010,1.1012,1.1009,1.1010,121
2010-01-16,02:55:00,1.1011,1.1011,1.1008,1.1011,244
2010-01-16,03:00:00,1.1011,1.1011,1.1010,1.1011,39
2010-01-16,03:05:00,1.1010,1.1012,1.1009,1.1009,81
2010-01-16,03:10:00,1.1008,1.1009,1.1003,1.1007,205
2010-01-16,03:15:00,1.1007,1.1008,1.1006,1.1007,83
2010-01-16,03:20:00,1.1006,1.1009,1.1006,1.1009,201
2010-01-16,03:25:00,1.1010,1.1010,1.1008,1.1010,54
2010-01-16,03:30:00,1.1011,1.1015,1.1010,1.1010,384
2010-01-16,03:35:00,1.1009,1.1009,1.1008,1.1008,64
2010-01-16,03:40:00,1.1007,1.1008,1.1005,1.1007,75
2010-01-16,03:45:00,1.1008,1.1008,1.1001,1.1002,277
2010-01-16,03:50:00,1.1002,1.1006,1.1002,1.1005,208
2010-01-16,03:55:00,1.1005,1.1005,1.0997,1.1003,664
2010-01-16,04:00:00,1.1003,1.1005,1.1002,1.1004,282
2010-01-16,04:05:00,1.1003,1.1004,1.0998,1.1003,227
2010-01-16,04:10:00,1.1003,1.1005,1.1000,1.1003,298
2010-01-16,04:15:00,1.1002,1.1010,1.1002,1.1010,274
2010-01-16,04:20:00,1.1011,1.1016,1.1011,1.1014,200
2010-01-16,04:25:00,1.1015,1.1016,1.1014,1.1015,30
2010-01-16,04:30:00,1.1015,1.1015,1.1012,1.1013,107
2010-01-16,04:35:00,1.1013,1.1014,1.1011,1.1013,123
2010-01-16,04:40:00,1.1013,1.1015,1.1012,1.1013,52
2010-01-16,04:45:00,1.1013,1.1015,1.1011,1.1013,83
2010-01-16,04:50:00,1.1013,1.1014,1.1011,1.1012,91
2010-01-16,04:55:00,1.1012,1.1014,1.1012,1.1012,64
2010-01-16,05:00:00,1.1014,1.1016,1.1011,1.1013,66
2010-01-16,05:05:00,1.1014,1.1018,1.1013,1.1015,66
2010-01-16,05:10:00,1.1018,1.1018,1.1013,1.1013,160
2010-01-16,06:00:00,1.1004,1.1004,1.1004,1.1004,1
2010-01-18,07:00:00,1.1002,1.1005,1.0998,1.1003,87
2010-01-18,07:05:00,1.1005,1.1014,1.1005,1.1014,42
2010-01-18,07:10:00,1.1012,1.1018,1.1012,1.1015,103
2010-01-18,07:15:00,1.1013,1.1015,1.1009,1.1012,25
2010-01-18,07:20:00,1.1008,1.1008,1.1006,1.1006,10
2010-01-18,07:25:00,1.1006,1.1007,1.1005,1.1006,7
2010-01-18,07:30:00,1.1008,1.1008,1.1006,1.1006,14
2010-01-18,07:35:00,1.1008,1.1008,1.1004,1.1004,5
2010-01-18,07:40:00,1.1006,1.1007,1.1005,1.1005,23
2010-01-18,07:45:00,1.1005,1.1005,1.0992,1.0994,134
2010-01-18,07:50:00,1.0994,1.1002,1.0993,1.1002,267
2010-01-18,07:55:00,1.1002,1.1010,1.1001,1.1009,129
2010-01-18,08:00:00,1.1010,1.1013,1.1004,1.1004,233
2010-01-18,08:05:00,1.1004,1.1004,1.0996,1.0998,73
2010-01-18,08:10:00,1.0998,1.1004,1.0996,1.1003,73
2010-01-18,08:15:00,1.1003,1.1009,1.1002,1.1003,111
2010-01-18,08:20:00,1.1003,1.1005,1.1002,1.1005,52
2010-01-18,08:25:00,1.1005,1.1005,1.1001,1.1002,88
2010-01-18,08:30:00,1.1004,1.1007,1.1002,1.1002,80
2010-01-18,08:35:00,1.1002,1.1003,1.0999,1.1003,62
2010-01-18,08:40:00,1.1004,1.1007,1.1002,1.1007,87
2010-01-18,08:45:00,1.1006,1.1012,1.1006,1.1012,128
2010-01-18,08:50:00,1.1012,1.1017,1.1010,1.1017,226
2010-01-18,08:55:00,1.1016,1.1019,1.1013,1.1014,256
2010-01-18,09:00:00,1.1014,1.1015,1.1013,1.1013,129
2010-01-18,09:05:00,1.1014,1.1014,1.1012,1.1012,46
2010-01-18,09:10:00,1.1012,1.1013,1.1007,1.1012,196
2010-01-18,09:15:00,1.1013,1.1022,1.1013,1.1019,229
2010-01-18,09:20:00,1.1018,1.1020,1.1015,1.1015,207
2010-01-18,09:25:00,1.1015,1.1020,1.1015,1.1017,141
2010-01-18,09:30:00,1.1015,1.1017,1.1013,1.1015,117
2010-01-18,09:35:00,1.1014,1.1019,1.1011,1.1019,140
2010-01-18,09:40:00,1.1018,1.1025,1.1015,1.1019,418
2010-01-18,09:45:00,1.1021,1.1021,1.1018,1.1020,85
2010-01-18,09:50:00,1.1020,1.1025,1.1019,1.1021,127
2010-01-18,09:55:00,1.1021,1.1025,1.1018,1.1018,134
2010-01-18,10:00:00,1.1018,1.1018,1.1013,1.1016,426
2010-01-18,10:05:00,1.1016,1.1022,1.1013,1.1015,264
2010-01-18,10:10:00,1.1016,1.1020,1.1015,1.1020,84
2010-01-18,10:15:00,1.1020,1.1021,1.1018,1.1021,158
2010-01-18,10:20:00,1.1022,1.1025,1.1021,1.1022,115
2010-01-18,10:25:00,1.1021,1.1025,1.1020,1.1022,38
2010-01-18,10:30:00,1.1023,1.1027,1.1021,1.1022,88
2010-01-18,10:35:00,1.1021,1.1021,1.1018,1.1019,55
2010-01-18,10:40:00,1.1020,1.1020,1.1017,1.1018,39
2010-01-18,10:45:00,1.1018,1.1020,1.1018,1.1020,25
2010-01-18,10:50:00,1.1020,1.1021,1.1019,1.1019,11
2010-01-18,10:55:00,1.1020,1.1020,1.1019,1.1020,37
2010-01-18,11:00:00,1.1019,1.1020,1.1019,1.1019,31
2010-01-18,11:05:00,1.1018,1.1018,1.1011,1.1013,164
2010-01-18,11:10:00,1.1012,1.1015,1.1009,1.1010,236
2010-01-18,11:15:00,1.1011,1.1013,1.1010,1.1012,32
2010-01-18,11:20:00,1.1012,1.1015,1.1012,1.1015,28
2010-01-18,11:25:00,1.1014,1.1015,1.1011,1.1011,98
2010-01-18,11:30:00,1.1011,1.1016,1.1009,1.1010,263
2010-01-18,11:35:00,1.1010,1.1011,1.1003,1.1003,174
2010-01-18,11:40:00,1.1003,1.1008,1.1002,1.1007,153
2010-01-18,11:45:00,1.1007,1.1010,1.1007,1.1009,20
2010-01-18,11:50:00,1.1009,1.1012,1.1007,1.1007,69
2010-01-18,11:55:00,1.1006,1.1007,1.1001,1.1003,201
2010-01-18,12:00:00,1.1005,1.1005,1.1003,1.1004,71
2010-01-18,12:05:00,1.1003,1.1010,1.1003,1.1007,44
2010-01-18,12:10:00,1.1008,1.1010,1.1007,1.1009,26
2010-01-18,12:15:00,1.1009,1.1009,1.1006,1.1006,4
2010-01-18,12:20:00,1.1008,1.1009,1.1008,1.1008,10
2010-01-18,12:25:00,1.1004,1.1005,1.1002,1.1002,54
2010-01-18,12:30:00,1.1001,1.1005,1.0998,1.1003,397
2010-01-18,12:35:00,1.1003,1.1005,1.0999,1.1001,56
2010-01-18,12:40:00,1.1002,1.1007,1.1001,1.1001,61
2010-01-18,12:45:00,1.1000,1.1002,1.0999,1.1002,42
2010-01-18,12:50:00,1.1003,1.1004,1.1000,1.1000,32
2010-01-18,12:55:00,1.1000,1.1007,1.1000,1.1004,156
2010-01-18,13:00:00,1.1004,1.1004,1.0995,1.0995,431
2010-01-18,13:05:00,1.0995,1.1000,1.0995,1.0998,235
2010-01-18,13:10:00,1.0997,1.1000,1.0995,1.0995,59
2010-01-18,13:15:00,1.0995,1.0997,1.0995,1.0997,11
2010-01-18,13:20:00,1.0997,1.1002,1.0996,1.0996,122
2010-01-18,13:25:00,1.0997,1.0998,1.0990,1.0993,169
2010-01-18,13:30:00,1.0992,1.0994,1.0986,1.0991,572
2010-01-18,13:35:00,1.0990,1.0991,1.0984,1.0991,133
2010-01-18,13:40:00,1.0990,1.0991,1.0985,1.0988,96
2010-01-18,13:45:00,1.0989,1.0992,1.0989,1.0990,143
2010-01-18,13:50:00,1.0990,1.0990,1.0987,1.0987,58
2010-01-18,13:55:00,1.0986,1.0990,1.0985,1.0986,68
2010-01-18,14:00:00,1.0986,1.0991,1.0985,1.0991,122
2010-01-18,14:05:00,1.0989,1.0997,1.0989,1.0996,135
2010-01-18,14:10:00,1.0996,1.1015,1.0996,1.1011,906
2010-01-18,14:15:00,1.1010,1.1013,1.1005,1.1006,183
2010-01-18,14:20:00,1.1007,1.1009,1.1006,1.1007,84
2010-01-18,14:25:00,1.1008,1.1012,1.1007,1.1010,37
2010-01-18,14:30:00,1.1010,1.1013,1.1007,1.1007,160
2010-01-18,14:35:00,1.1007,1.1007,1.0999,1.1000,262
2010-01-18,14:40:00,1.0999,1.1000,1.0995,1.0999,87
2010-01-18,14:45:00,1.0999,1.1004,1.0999,1.1004,30
2010-01-18,14:50:00,1.1003,1.1004,1.0998,1.0999,12
2010-01-18,14:55:00,1.0996,1.1003,1.0994,1.1001,88
2010-01-18,15:00:00,1.1001,1.1003,1.1001,1.1003,54
2010-01-18,15:05:00,1.1003,1.1003,1.0998,1.0999,313
2010-01-18,15:10:00,1.0999,1.1003,1.0992,1.0994,225
2010-01-18,15:15:00,1.0994,1.0997,1.0990,1.0997,113
2010-01-18,15:20:00,1.0996,1.0996,1.0990,1.0992,170
2010-01-18,15:25:00,1.0992,1.0992,1.0985,1.0989,458
2010-01-18,15:30:00,1.0988,1.0990,1.0987,1.0987,145
2010-01-18,15:35:00,1.0988,1.0990,1.0988,1.0990,36
2010-01-18,15:40:00,1.0989,1.0998,1.0989,1.0997,129
2010-01-18,15:45:00,1.0997,1.1000,1.0993,1.0993,151
2010-01-18,15:50:00,1.0994,1.0996,1.0994,1.0996,58
2010-01-18,15:55:00,1.0996,1.1001,1.0993,1.0994,201
2010-01-18,16:00:00,1.0994,1.0999,1.0994,1.0999,207
2010-01-18,16:05:00,1.0999,1.1002,1.0996,1.1000,140
2010-01-18,16:10:00,1.1002,1.1008,1.1002,1.1008,145
2010-01-18,16:15:00,1.1007,1.1009,1.1004,1.1009,120
2010-01-18,16:20:00,1.1008,1.1008,1.0999,1.1004,209
2010-01-18,16:25:00,1.1004,1.1004,1.0998,1.0998,80
2010-01-18,16:30:00,1.0998,1.0999,1.0991,1.0991,265
2010-01-18,16:35:00,1.0992,1.0997,1.0990,1.0992,213
2010-01-18,16:40:00,1.0991,1.1000,1.0989,1.0998,103
2010-01-18,16:45:00,1.0998,1.1001,1.0997,1.1000,128
2010-01-18,16:50:00,1.0999,1.1000,1.0991,1.0994,335
2010-01-18,16:55:00,1.0993,1.0996,1.0988,1.0988,316
2010-01-18,17:00:00,1.0989,1.1001,1.0989,1.0997,243
2010-01-18,17:05:00,1.0997,1.0997,1.0989,1.0992,193
2010-01-18,17:10:00,1.0991,1.0996,1.0990,1.0995,111
2010-01-18,17:15:00,1.0994,1.0997,1.0991,1.0995,116
2010-01-18,17:20:00,1.0996,1.0998,1.0991,1.0994,135
2010-01-18,17:25:00,1.0993,1.0997,1.0991,1.0997,73
2010-01-18,17:30:00,1.0998,1.1002,1.0998,1.1000,49
2010-01-18,17:35:00,1.0999,1.1001,1.0996,1.0996,134
2010-01-18,17:40:00,1.0997,1.1001,1.0996,1.0999,51
2010-01-18,17:45:00,1.1000,1.1000,1.0997,1.0999,73
2010-01-18,17:50:00,1.0998,1.0998,1.0995,1.0996,87
2010-01-18,17:55:00,1.0997,1.1000,1.0995,1.1000,101
2010-01-18,18:00:00,1.1000,1.1004,1.0999,1.1002,144
2010-01-18,18:05:00,1.1001,1.1004,1.1000,1.1004,101
2010-01-18,18:10:00,1.1003,1.1004,1.1000,1.1003,51
2010-01-18,18:15:00,1.1003,1.1006,1.1001,1.1006,47
2010-01-18,18:20:00,1.1006,1.1008,1.1006,1.1007,59
2010-01-18,18:25:00,1.1007,1.1008,1.1004,1.1006,70
2010-01-18,18:30:00,1.1006,1.1007,1.1003,1.1003,69
2010-01-18,18:35:00,1.1002,1.1007,1.1002,1.1005,47
2010-01-18,18:40:00,1.1006,1.1009,1.1006,1.1008,53
2010-01-18,18:45:00,1.1008,1.1014,1.1007,1.1008,203
2010-01-18,18:50:00,1.1009,1.1012,1.1009,1.1012,53
2010-01-18,18:55:00,1.1012,1.1015,1.1011,1.1014,320
2010-01-18,19:00:00,1.1013,1.1018,1.1013,1.1018,212
2010-01-18,19:05:00,1.1019,1.1024,1.1018,1.1023,466
2010-01-18,19:10:00,1.1022,1.1026,1.1018,1.1023,341
2010-01-18,19:15:00,1.1023,1.1030,1.1021,1.1030,276
2010-01-18,19:20:00,1.1029,1.1034,1.1027,1.1032,271
2010-01-18,19:25:00,1.1031,1.1031,1.1022,1.1022,448
2010-01-18,19:30:00,1.1023,1.1028,1.1020,1.1027,206
2010-01-18,19:35:00,1.1026,1.1031,1.1023,1.1031,285
2010-01-18,19:40:00,1.1032,1.1037,1.1030,1.1035,281
2010-01-18,19:45:00,1.1036,1.1036,1.1029,1.1031,130
2010-01-18,19:50:00,1.1031,1.1031,1.1026,1.1029,111
2010-01-18,19:55:00,1.1029,1.1032,1.1021,1.1026,480
2010-01-18,20:00:00,1.1024,1.1024,1.1022,1.1022,29
2010-01-18,20:05:00,1.1023,1.1027,1.1023,1.1027,58
2010-01-18,20:10:00,1.1026,1.1026,1.1020,1.1020,234
2010-01-18,20:15:00,1.1019,1.1025,1.1019,1.1022,135
2010-01-18,20:20:00,1.1023,1.1026,1.1020,1.1021,126
2010-01-18,20:25:00,1.1022,1.1027,1.1021,1.1025,99
2010-01-18,20:30:00,1.1024,1.1025,1.1024,1.1024,37
2010-01-18,20:35:00,1.1025,1.1030,1.1025,1.1029,115
2010-01-18,20:40:00,1.1028,1.1028,1.1026,1.1026,70
2010-01-18,20:45:00,1.1026,1.1031,1.1026,1.1031,81
2010-01-18,20:50:00,1.1031,1.1033,1.1030,1.1031,110
2010-01-18,20:55:00,1.1033,1.1034,1.1032,1.1032,61
2010-01-18,21:00:00,1.1031,1.1035,1.1030,1.1033,121
2010-01-18,21:05:00,1.1033,1.1034,1.1030,1.1032,80
2010-01-18,21:10:00,1.1030,1.1030,1.1028,1.1028,69
2010-01-18,21:15:00,1.1029,1.1030,1.1028,1.1029,48
2010-01-18,21:20:00,1.1029,1.1035,1.1029,1.1033,158
2010-01-18,21:25:00,1.1033,1.1034,1.1031,1.1034,56
2010-01-18,21:30:00,1.1035,1.1035,1.1030,1.1031,49
2010-01-18,21:35:00,1.1030,1.1031,1.1029,1.1031,42
2010-01-18,21:40:00,1.1030,1.1030,1.1022,1.1024,114
2010-01-18,21:45:00,1.1025,1.1028,1.1023,1.1023,70
2010-01-18,21:50:00,1.1023,1.1025,1.1022,1.1025,50
2010-01-18,21:55:00,1.1024,1.1027,1.1024,1.1025,39
2010-01-18,22:00:00,1.1026,1.1029,1.1023,1.1025,94
2010-01-18,22:05:00,1.1024,1.1026,1.1024,1.1025,24
2010-01-18,22:10:00,1.1025,1.1026,1.1024,1.1026,31
2010-01-18,22:15:00,1.1026,1.1027,1.1024,1.1026,72
2010-01-18,22:20:00,1.1026,1.1031,1.1026,1.1031,133
2010-01-18,22:25:00,1.1030,1.1030,1.1028,1.1028,61
2010-01-18,22:30:00,1.1027,1.1028,1.1026,1.1027,52
2010-01-18,22:35:00,1.1028,1.1029,1.1020,1.1021,190
2010-01-18,22:40:00,1.1022,1.1025,1.1021,1.1021,51
2010-01-18,22:45:00,1.1021,1.1024,1.1020,1.1023,52
2010-01-18,22:50:00,1.1022,1.1023,1.1018,1.1018,77
2010-01-18,22:55:00,1.1018,1.1021,1.1015,1.1021,89
2010-01-18,23:00:00,1.1020,1.1023,1.1020,1.1021,56
2010-01-18,23:05:00,1.1021,1.1022,1.1019,1.1021,41
2010-01-18,23:10:00,1.1020,1.1022,1.1019,1.1021,40
2010-01-18,23:15:00,1.1021,1.1021,1.1019,1.1020,59
2010-01-18,23:20:00,1.1021,1.1022,1.1019,1.1019,19
2010-01-18,23:25:00,1.1018,1.1019,1.1013,1.1017,175
2010-01-18,23:30:00,1.1017,1.1018,1.1016,1.1017,41
2010-01-18,23:35:00,1.1017,1.1018,1.1017,1.1017,32
2010-01-18,23:40:00,1.1018,1.1018,1.1016,1.1016,62
2010-01-18,23:45:00,1.1018,1.1018,1.1015,1.1017,67
2010-01-18,23:50:00,1.1017,1.1019,1.1014,1.1015,94
2010-01-18,23:55:00,1.1015,1.1017,1.1012,1.1014,122
2010-01-19,00:00:00,1.1014,1.1016,1.1014,1.1015,73
2010-01-19,00:05:00,1.1016,1.1016,1.1014,1.1015,40
2010-01-19,00:10:00,1.1015,1.1018,1.1015,1.1018,54
2010-01-19,00:15:00,1.1018,1.1020,1.1017,1.1019,41
2010-01-19,00:20:00,1.1019,1.1020,1.1019,1.1019,67
2010-01-19,00:25:00,1.1020,1.1021,1.1019,1.1021,48
2010-01-19,00:30:00,1.1021,1.1023,1.1021,1.1021,54
2010-01-19,00:35:00,1.1022,1.1023,1.1021,1.1021,14
2010-01-19,00:40:00,1.1021,1.1022,1.1020,1.1020,14
2010-01-19,00:45:00,1.1021,1.1024,1.1021,1.1021,27
2010-01-19,00:50:00,1.1021,1.1023,1.1021,1.1023,8
2010-01-19,00:55:00,1.1022,1.1023,1.1021,1.1023,42
2010-01-19,01:00:00,1.1024,1.1025,1.1024,1.1024,16
2010-01-19,01:05:00,1.1024,1.1024,1.1023,1.1023,6
2010-01-19,01:10:00,1.1025,1.1029,1.1025,1.1027,191
2010-01-19,01:15:00,1.1029,1.1031,1.1025,1.1025,36
2010-01-19,01:20:00,1.1026,1.1027,1.1026,1.1026,18
2010-01-19,01:25:00,1.1027,1.1027,1.1026,1.1027,17
2010-01-19,01:30:00,1.1026,1.1031,1.1026,1.1030,85
2010-01-19,01:35:00,1.1030,1.1031,1.1028,1.1029,55
2010-01-19,01:40:00,1.1029,1.1031,1.1028,1.1030,43
2010-01-19,01:45:00,1.1030,1.1030,1.1027,1.1029,79
2010-01-19,01:50:00,1.1029,1.1029,1.1028,1.1028,26
2010-01-19,01:55:00,1.1028,1.1028,1.1022,1.1022,236
2010-01-19,07:00:00,1.1031,1.1034,1.1030,1.1030,141
2010-01-19,07:05:00,1.1032,1.1034,1.1031,1.1034,31
2010-01-19,07:10:00,1.1034,1.1034,1.1033,1.1033,16
2010-01-19,07:15:00,1.1033,1.1042,1.1033,1.1041,213
2010-01-19,07:20:00,1.1041,1.1045,1.1035,1.1035,113
2010-01-19,07:25:00,1.1036,1.1036,1.1036,1.1036,10
2010-01-19,07:30:00,1.1034,1.1034,1.1032,1.1032,2
2010-01-19,07:35:00,1.1032,1.1033,1.1030,1.1032,28
2010-01-19,07:40:00,1.1031,1.1031,1.1027,1.1030,40
2010-01-19,07:45:00,1.1030,1.1035,1.1030,1.1030,98
2010-01-19,07:50:00,1.1030,1.1031,1.1029,1.1030,60
2010-01-19,07:55:00,1.1029,1.1029,1.1026,1.1028,38
2010-01-19,08:00:00,1.1027,1.1029,1.1023,1.1028,226
2010-01-19,08:05:00,1.1029,1.1044,1.1029,1.1043,589
2010-01-19,08:10:00,1.1043,1.1051,1.1041,1.1044,472
2010-01-19,08:15:00,1.1045,1.1048,1.1045,1.1047,108
2010-01-19,08:20:00,1.1048,1.1050,1.1045,1.1046,145
2010-01-19,08:25:00,1.1046,1.1048,1.1043,1.1044,94
2010-01-19,08:30:00,1.1043,1.1044,1.1039,1.1043,248
2010-01-19,08:35:00,1.1043,1.1044,1.1035,1.1036,184
2010-01-19,08:40:00,1.1036,1.1039,1.1031,1.1036,523
2010-01-19,08:45:00,1.1035,1.1042,1.1034,1.1034,183
2010-01-19,08:50:00,1.1035,1.1035,1.1023,1.1024,262
2010-01-19,08:55:00,1.1023,1.1027,1.1020,1.1024,473
2010-01-19,09:00:00,1.1025,1.1034,1.1023,1.1032,417
2010-01-19,09:05:00,1.1031,1.1032,1.1027,1.1030,126
2010-01-19,09:10:00,1.1030,1.1031,1.1028,1.1028,218
2010-01-19,09:15:00,1.1028,1.1030,1.1026,1.1029,109
2010-01-19,09:20:00,1.1030,1.1032,1.1029,1.1030,84
2010-01-19,09:25:00,1.1030,1.1032,1.1030,1.1032,17
2010-01-19,09:30:00,1.1033,1.1034,1.1032,1.1032,44
2010-01-19,09:35:00,1.1032,1.1032,1.1027,1.1030,66
2010-01-19,09:40:00,1.1030,1.1031,1.1030,1.1031,64
2010-01-19,09:45:00,1.1031,1.1038,1.1031,1.1038,146
2010-01-19,09:50:00,1.1038,1.1043,1.1036,1.1038,239
2010-01-19,09:55:00,1.1037,1.1039,1.1035,1.1039,78
2010-01-19,10:00:00,1.1039,1.1040,1.1036,1.1039,109
2010-01-19,10:05:00,1.1038,1.1040,1.1036,1.1038,89
2010-01-19,10:10:00,1.1038,1.1039,1.1037,1.1039,53
2010-01-19,10:15:00,1.1039,1.1039,1.1034,1.1034,213
2010-01-19,10:20:00,1.1034,1.1036,1.1032,1.1035,56
2010-01-19,10:25:00,1.1036,1.1038,1.1036,1.1037,17
2010-01-19,10:30:00,1.1037,1.1043,1.1037,1.1043,67
2010-01-19,10:35:00,1.1042,1.1045,1.1042,1.1045,98
2010-01-19,10:40:00,1.1046,1.1048,1.1042,1.1043,137
2010-01-19,10:45:00,1.1043,1.1045,1.1043,1.1045,64
2010-01-19,10:50:00,1.1043,1.1047,1.1041,1.1043,407
2010-01-19,10:55:00,1.1044,1.1044,1.1038,1.1041,137
2010-01-19,11:00:00,1.1041,1.1041,1.1038,1.1041,96
2010-01-19,11:05:00,1.1040,1.1045,1.1039,1.1043,65
2010-01-19,11:10:00,1.1044,1.1044,1.1043,1.1044,31
2010-01-19,11:15:00,1.1043,1.1047,1.1043,1.1047,56
2010-01-19,11:20:00,1.1048,1.1058,1.1048,1.1057,1466
2010-01-19,11:25:00,1.1055,1.1056,1.1049,1.1053,701
2010-01-19,11:30:00,1.1054,1.1055,1.1051,1.1051,96
2010-01-19,11:35:00,1.1054,1.1055,1.1051,1.1054,123
2010-01-19,11:40:00,1.1055,1.1067,1.1055,1.1060,1118
2010-01-19,11:45:00,1.1060,1.1063,1.1059,1.1062,89
2010-01-19,11:50:00,1.1062,1.1063,1.1048,1.1053,913
2010-01-19,11:55:00,1.1054,1.1054,1.1052,1.1054,34
2010-01-19,12:00:00,1.1053,1.1053,1.1051,1.1052,81
2010-01-19,12:05:00,1.1050,1.1052,1.1048,1.1051,42
2010-01-19,12:10:00,1.1052,1.1055,1.1052,1.1053,112
2010-01-19,12:15:00,1.1052,1.1059,1.1052,1.1057,82
2010-01-19,12:20:00,1.1057,1.1057,1.1054,1.1055,26
2010-01-19,12:25:00,1.1059,1.1061,1.1058,1.1061,47
2010-01-19,12:30:00,1.1061,1.1062,1.1058,1.1058,119
2010-01-19,12:35:00,1.1058,1.1059,1.1057,1.1059,32
2010-01-19,12:40:00,1.1059,1.1061,1.1059,1.1060,54
2010-01-19,12:45:00,1.1061,1.1064,1.1060,1.1063,74
2010-01-19,12:50:00,1.1062,1.1067,1.1061,1.1064,178
2010-01-19,12:55:00,1.1065,1.1067,1.1063,1.1067,112
2010-01-19,13:00:00,1.1067,1.1067,1.1062,1.1063,121
2010-01-19,13:05:00,1.1063,1.1064,1.1061,1.1062,86
2010-01-19,13:10:00,1.1064,1.1068,1.1063,1.1068,123
2010-01-19,13:15:00,1.1068,1.1069,1.1066,1.1068,98
2010-01-19,13:20:00,1.1069,1.1071,1.1062,1.1063,311
2010-01-19,13:25:00,1.1062,1.1064,1.1057,1.1062,393
2010-01-19,13:30:00,1.1062,1.1062,1.1048,1.1052,310
2010-01-19,13:35:00,1.1054,1.1056,1.1041,1.1047,937
2010-01-19,13:40:00,1.1049,1.1052,1.1047,1.1049,71
2010-01-19,13:45:00,1.1048,1.1058,1.1048,1.1058,258
2010-01-19,13:50:00,1.1058,1.1058,1.1055,1.1056,190
2010-01-19,13:55:00,1.1055,1.1057,1.1053,1.1055,146
2010-01-19,14:00:00,1.1055,1.1056,1.1054,1.1055,85
2010-01-19,14:05:00,1.1056,1.1056,1.1049,1.1053,235
2010-01-19,14:10:00,1.1053,1.1053,1.1050,1.1052,50
2010-01-19,14:15:00,1.1051,1.1051,1.1050,1.1051,33
2010-01-19,14:20:00,1.1051,1.1053,1.1049,1.1052,150
2010-01-19,14:25:00,1.1052,1.1052,1.1049,1.1050,121
2010-01-19,14:30:00,1.1051,1.1056,1.1051,1.1056,68
2010-01-19,14:35:00,1.1057,1.1061,1.1057,1.1059,56
2010-01-19,14:40:00,1.1058,1.1060,1.1056,1.1060,43
2010-01-19,14:45:00,1.1059,1.1060,1.1055,1.1058,129
2010-01-19,14:50:00,1.1059,1.1059,1.1051,1.1051,111
2010-01-19,14:55:00,1.1052,1.1052,1.1048,1.1051,66
2010-01-19,15:00:00,1.1050,1.1060,1.1050,1.1056,332
2010-01-19,15:05:00,1.1056,1.1056,1.1051,1.1052,351
2010-01-19,15:10:00,1.1052,1.1054,1.1043,1.1043,268
2010-01-19,15:15:00,1.1043,1.1044,1.1035,1.1044,690
2010-01-19,15:20:00,1.1043,1.1049,1.1039,1.1049,496
2010-01-19,15:25:00,1.1047,1.1047,1.1044,1.1046,96
2010-01-19,15:30:00,1.1046,1.1051,1.1043,1.1051,388
2010-01-19,15:35:00,1.1050,1.1051,1.1048,1.1049,408
2010-01-19,15:40:00,1.1050,1.1050,1.1045,1.1047,324
2010-01-19,15:45:00,1.1048,1.1058,1.1048,1.1053,452
2010-01-19,15:50:00,1.1054,1.1056,1.1042,1.1042,979
2010-01-19,15:55:00,1.1043,1.1044,1.1035,1.1036,710
2010-01-19,16:00:00,1.1037,1.1045,1.1037,1.1043,475
2010-01-19,16:05:00,1.1044,1.1047,1.1038,1.1043,744
2010-01-19,16:10:00,1.1042,1.1045,1.1039,1.1042,422
2010-01-19,16:15:00,1.1042,1.1050,1.1042,1.1047,267
2010-01-19,16:20:00,1.1047,1.1050,1.1044,1.1048,353
2010-01-19,16:25:00,1.1048,1.1056,1.1048,1.1054,704
2010-01-19,16:30:00,1.1055,1.1056,1.1049,1.1054,401
2010-01-19,16:35:00,1.1054,1.1069,1.1054,1.1068,1485
2010-01-19,16:40:00,1.1067,1.1074,1.1060,1.1064,1433
2010-01-19,16:45:00,1.1063,1.1065,1.1053,1.1056,634
2010-01-19,16:50:00,1.1056,1.1067,1.1056,1.1067,395
2010-01-19,16:55:00,1.1066,1.1076,1.1061,1.1065,1101
2010-01-19,17:00:00,1.1065,1.1065,1.1055,1.1056,511
2010-01-19,17:05:00,1.1056,1.1061,1.1052,1.1061,258
2010-01-19,17:10:00,1.1060,1.1061,1.1058,1.1059,158
2010-01-19,17:15:00,1.1058,1.1059,1.1056,1.1057,81
2010-01-19,17:20:00,1.1057,1.1059,1.1056,1.1056,42
2010-01-19,17:25:00,1.1057,1.1058,1.1056,1.1056,74
2010-01-19,17:30:00,1.1056,1.1056,1.1044,1.1046,614
2010-01-19,17:35:00,1.1045,1.1047,1.1038,1.1045,623
2010-01-19,17:40:00,1.1045,1.1046,1.1038,1.1045,407
2010-01-19,17:45:00,1.1045,1.1046,1.1042,1.1045,324
2010-01-19,17:50:00,1.1046,1.1046,1.1039,1.1043,304
2010-01-19,17:55:00,1.1042,1.1043,1.1038,1.1038,169
2010-01-19,18:00:00,1.1040,1.1047,1.1036,1.1042,1399
2010-01-19,18:05:00,1.1042,1.1042,1.1024,1.1030,1870
2010-01-19,18:10:00,1.1030,1.1033,1.1022,1.1027,1192
2010-01-19,18:15:00,1.1027,1.1029,1.1022,1.1023,286
2010-01-19,18:20:00,1.1024,1.1024,1.1015,1.1019,695
2010-01-19,18:25:00,1.1019,1.1023,1.1016,1.1019,1082
2010-01-19,18:30:00,1.1019,1.1023,1.1017,1.1023,236
2010-01-19,18:35:00,1.1023,1.1023,1.1020,1.1023,135
2010-01-19,18:40:00,1.1023,1.1025,1.1020,1.1022,210
2010-01-19,18:45:00,1.1022,1.1025,1.1022,1.1025,123
2010-01-19,18:50:00,1.1025,1.1030,1.1023,1.1024,398
2010-01-19,18:55:00,1.1024,1.1024,1.1013,1.1013,534
2010-01-19,19:00:00,1.1014,1.1015,1.1003,1.1013,1587
2010-01-19,19:05:00,1.1012,1.1019,1.1012,1.1015,415
2010-01-19,19:10:00,1.1015,1.1022,1.1015,1.1021,272
2010-01-19,19:15:00,1.1020,1.1021,1.1017,1.1019,127
2010-01-19,19:20:00,1.1019,1.1022,1.1018,1.1021,165
2010-01-19,19:25:00,1.1022,1.1022,1.1016,1.1017,105
2010-01-19,19:30:00,1.1017,1.1019,1.1016,1.1019,91
2010-01-19,19:35:00,1.1020,1.1022,1.1020,1.1022,144
2010-01-19,19:40:00,1.1023,1.1027,1.1022,1.1022,356
2010-01-19,19:45:00,1.1022,1.1023,1.1008,1.1011,731
2010-01-19,19:50:00,1.1011,1.1013,1.1004,1.1012,528
2010-01-19,19:55:00,1.1012,1.1012,1.1005,1.1009,910
2010-01-19,20:00:00,1.1010,1.1013,1.1007,1.1012,214
2010-01-19,20:05:00,1.1011,1.1011,1.1006,1.1007,361
2010-01-19,20:10:00,1.1008,1.1013,1.1008,1.1010,303
2010-01-19,20:15:00,1.1011,1.1013,1.1011,1.1011,75
2010-01-19,20:20:00,1.1011,1.1011,1.1004,1.1007,645
2010-01-19,20:25:00,1.1006,1.1007,1.0999,1.1004,738
2010-01-19,20:30:00,1.1004,1.1005,1.1001,1.1001,247
2010-01-19,20:35:00,1.1001,1.1001,1.0993,1.0995,757
2010-01-19,20:40:00,1.0995,1.0996,1.0991,1.0994,418
2010-01-19,20:45:00,1.0994,1.0997,1.0989,1.0992,823
2010-01-19,20:50:00,1.0992,1.0994,1.0986,1.0992,494
2010-01-19,20:55:00,1.0992,1.0997,1.0991,1.0993,544
2010-01-19,21:00:00,1.0993,1.1009,1.0993,1.1005,2054
2010-01-19,21:05:00,1.1005,1.1011,1.1004,1.1010,626
2010-01-19,21:10:00,1.1010,1.1012,1.1004,1.1005,311
2010-01-19,21:15:00,1.1005,1.1006,1.1001,1.1006,257
2010-01-19,21:20:00,1.1007,1.1009,1.0999,1.1006,874
2010-01-19,21:25:00,1.1007,1.1011,1.1001,1.1006,603
2010-01-19,21:30:00,1.1005,1.1008,1.1000,1.1004,569
2010-01-19,21:35:00,1.1004,1.1004,1.0998,1.1002,583
2010-01-19,21:40:00,1.1001,1.1004,1.0995,1.0997,907
2010-01-19,21:45:00,1.0997,1.1003,1.0997,1.1002,441
2010-01-19,21:50:00,1.1003,1.1004,1.0999,1.1001,247
2010-01-19,21:55:00,1.0999,1.1006,1.0999,1.1002,377
2010-01-19,22:00:00,1.1002,1.1003,1.0996,1.0999,542
2010-01-19,22:05:00,1.0999,1.1005,1.0997,1.0999,507
2010-01-19,22:10:00,1.0999,1.1007,1.0999,1.1006,505
2010-01-19,22:15:00,1.1005,1.1010,1.1000,1.1006,842
2010-01-19,22:20:00,1.1006,1.1010,1.1004,1.1009,411
2010-01-19,22:25:00,1.1009,1.1009,1.1005,1.1008,793
2010-01-19,22:30:00,1.1007,1.1011,1.1005,1.1005,528
2010-01-19,22:35:00,1.1006,1.1006,1.1000,1.1005,710
2010-01-19,22:40:00,1.1005,1.1006,1.0996,1.0997,1046
2010-01-19,22:45:00,1.0997,1.0997,1.0992,1.0996,1460
2010-01-19,22:50:00,1.0996,1.0996,1.0976,1.0980,3022
2010-01-19,22:55:00,1.0980,1.0983,1.0976,1.0979,1847
2010-01-19,23:00:00,1.0979,1.0984,1.0977,1.0981,1454
2010-01-19,23:05:00,1.0981,1.0990,1.0980,1.0988,1011
2010-01-19,23:10:00,1.0987,1.0989,1.0978,1.0980,736
2010-01-19,23:15:00,1.0981,1.0992,1.0978,1.0988,1417
2010-01-19,23:20:00,1.0988,1.0988,1.0983,1.0988,348
2010-01-19,23:25:00,1.0987,1.0989,1.0982,1.0982,344
2010-01-19,23:30:00,1.0983,1.0983,1.0978,1.0978,629
2010-01-19,23:35:00,1.0977,1.0978,1.0970,1.0970,1100
2010-01-19,23:40:00,1.0970,1.0975,1.0965,1.0975,1390
2010-01-19,23:45:00,1.0976,1.0977,1.0962,1.0964,1730
2010-01-19,23:50:00,1.0963,1.0967,1.0959,1.0961,1397
2010-01-19,23:55:00,1.0962,1.0970,1.0961,1.0969,871
2010-01-20,00:00:00,1.0968,1.0971,1.0966,1.0969,501
2010-01-20,00:05:00,1.0969,1.0971,1.0967,1.0971,421
2010-01-20,00:10:00,1.0970,1.0972,1.0965,1.0965,735
2010-01-20,00:15:00,1.0966,1.0968,1.0961,1.0965,850
2010-01-20,00:20:00,1.0966,1.0966,1.0961,1.0961,486
2010-01-20,00:25:00,1.0961,1.0964,1.0959,1.0964,632
2010-01-20,00:30:00,1.0963,1.0965,1.0960,1.0963,501
2010-01-20,00:35:00,1.0963,1.0964,1.0959,1.0963,338
2010-01-20,00:40:00,1.0963,1.0970,1.0961,1.0970,709
2010-01-20,00:45:00,1.0971,1.0977,1.0969,1.0975,662
2010-01-20,00:50:00,1.0974,1.0976,1.0972,1.0973,200
2010-01-20,00:55:00,1.0974,1.0980,1.0973,1.0974,626
2010-01-20,01:00:00,1.0975,1.0978,1.0975,1.0976,179
2010-01-20,01:05:00,1.0976,1.0978,1.0974,1.0975,168
2010-01-20,01:10:00,1.0975,1.0977,1.0974,1.0975,223
2010-01-20,01:15:00,1.0975,1.0976,1.0969,1.0971,353
2010-01-20,01:20:00,1.0970,1.0977,1.0970,1.0975,195
2010-01-20,01:25:00,1.0976,1.0978,1.0974,1.0976,188
2010-01-20,01:30:00,1.0977,1.0977,1.0972,1.0975,207
2010-01-20,01:35:00,1.0975,1.0975,1.0971,1.0972,153
2010-01-20,01:40:00,1.0972,1.0977,1.0972,1.0976,152
2010-01-20,01:45:00,1.0976,1.0979,1.0975,1.0978,175
2010-01-20,01:50:00,1.0978,1.0981,1.0976,1.0980,322
2010-01-20,01:55:00,1.0981,1.0985,1.0981,1.0984,256
2010-01-20,02:00:00,1.0984,1.0985,1.0981,1.0984,300
2010-01-20,02:05:00,1.0984,1.0984,1.0976,1.0977,465
2010-01-20,02:10:00,1.0976,1.0979,1.0975,1.0979,358
2010-01-20,02:15:00,1.0980,1.0981,1.0974,1.0976,231
2010-01-20,02:20:00,1.0976,1.0977,1.0974,1.0975,104
2010-01-20,02:25:00,1.0976,1.0977,1.0974,1.0976,111
2010-01-20,02:30:00,1.0976,1.0977,1.0975,1.0977,145
2010-01-20,02:35:00,1.0977,1.0977,1.0975,1.0977,109
2010-01-20,02:40:00,1.0977,1.0978,1.0976,1.0978,48
2010-01-20,02:45:00,1.0976,1.0977,1.0975,1.0976,143
2010-01-20,02:50:00,1.0976,1.0981,1.0976,1.0980,211
2010-01-20,02:55:00,1.0980,1.0984,1.0979,1.0983,211
2010-01-20,03:00:00,1.0983,1.0985,1.0981,1.0981,122
2010-01-20,03:05:00,1.0981,1.0981,1.0980,1.0981,51
2010-01-20,03:10:00,1.0981,1.0981,1.0975,1.0975,92
2010-01-20,03:15:00,1.0977,1.0978,1.0975,1.0976,112
2010-01-20,03:20:00,1.0976,1.0977,1.0974,1.0975,102
2010-01-20,03:25:00,1.0976,1.0978,1.0975,1.0978,130
2010-01-20,03:30:00,1.0977,1.0978,1.0975,1.0976,356
2010-01-20,03:35:00,1.0976,1.0977,1.0973,1.0975,529
2010-01-20,03:40:00,1.0976,1.0977,1.0974,1.0977,225
2010-01-20,03:45:00,1.0976,1.0976,1.0974,1.0975,76
2010-01-20,03:50:00,1.0975,1.0981,1.0975,1.0980,624
2010-01-20,03:55:00,1.0980,1.0981,1.0977,1.0979,726
2010-01-20,04:00:00,1.0979,1.0981,1.0978,1.0980,548
2010-01-20,04:05:00,1.0981,1.0981,1.0976,1.0976,161
2010-01-20,04:10:00,1.0976,1.0977,1.0974,1.0975,87
2010-01-20,04:15:00,1.0974,1.0975,1.0973,1.0975,87
2010-01-20,04:20:00,1.0975,1.0977,1.0974,1.0975,162
2010-01-20,04:25:00,1.0975,1.0975,1.0971,1.0971,181
2010-01-20,04:30:00,1.0972,1.0973,1.0971,1.0972,45
2010-01-20,04:35:00,1.0973,1.0976,1.0973,1.0976,117
2010-01-20,04:40:00,1.0976,1.0977,1.0976,1.0977,40
2010-01-20,04:45:00,1.0978,1.0981,1.0978,1.0978,160
2010-01-20,04:50:00,1.0978,1.0979,1.0973,1.0974,115
2010-01-20,04:55:00,1.0974,1.0977,1.0973,1.0977,100
2010-01-20,05:00:00,1.0976,1.0978,1.0975,1.0977,66
2010-01-20,05:05:00,1.0976,1.0977,1.0975,1.0976,35
2010-01-20,05:10:00,1.0977,1.0978,1.0974,1.0978,191
2010-01-20,05:15:00,1.0977,1.0978,1.0972,1.0976,154
2010-01-20,05:20:00,1.0977,1.0980,1.0977,1.0980,4
2010-01-20,05:25:00,1.0979,1.0984,1.0979,1.0983,30
2010-01-20,05:30:00,1.0985,1.0985,1.0980,1.0981,69
2010-01-20,05:35:00,1.0983,1.0983,1.0979,1.0979,17
2010-01-20,05:40:00,1.0980,1.0980,1.0975,1.0975,53
2010-01-20,05:45:00,1.0975,1.0978,1.0974,1.0978,23
2010-01-20,05:50:00,1.0978,1.0978,1.0974,1.0976,63
2010-01-20,05:55:00,1.0975,1.0995,1.0973,1.0973,72
2010-01-20,06:00:00,1.0980,1.0980,1.0980,1.0980,1
2010-01-20,07:00:00,1.0975,1.0976,1.0973,1.0974,26
2010-01-20,07:05:00,1.0974,1.0982,1.0968,1.0982,112
2010-01-20,07:10:00,1.0980,1.0982,1.0977,1.0977,111
2010-01-20,07:15:00,1.0976,1.0978,1.0976,1.0977,8
2010-01-20,07:20:00,1.0979,1.0980,1.0979,1.0980,7
2010-01-20,07:25:00,1.0983,1.0983,1.0978,1.0979,29
2010-01-20,07:30:00,1.0976,1.0978,1.0970,1.0974,100
2010-01-20,07:35:00,1.0976,1.0976,1.0963,1.0963,559
2010-01-20,07:40:00,1.0965,1.0969,1.0962,1.0963,404
2010-01-20,07:45:00,1.0962,1.0969,1.0962,1.0965,209
2010-01-20,07:50:00,1.0966,1.0967,1.0961,1.0966,144
2010-01-20,07:55:00,1.0967,1.0970,1.0966,1.0967,185
2010-01-20,08:00:00,1.0966,1.0970,1.0964,1.0970,394
2010-01-20,08:05:00,1.0970,1.0972,1.0969,1.0971,86
2010-01-20,08:10:00,1.0971,1.0972,1.0964,1.0964,328
2010-01-20,08:15:00,1.0965,1.0967,1.0964,1.0966,53
2010-01-20,08:20:00,1.0966,1.0967,1.0964,1.0965,22
2010-01-20,08:25:00,1.0965,1.0966,1.0963,1.0964,88
2010-01-20,08:30:00,1.0964,1.0966,1.0961,1.0966,137
2010-01-20,08:35:00,1.0967,1.0976,1.0966,1.0974,370
2010-01-20,08:40:00,1.0973,1.0978,1.0973,1.0975,185
2010-01-20,08:45:00,1.0975,1.0976,1.0974,1.0976,97
2010-01-20,08:50:00,1.0976,1.0976,1.0974,1.0974,175
2010-01-20,08:55:00,1.0974,1.0977,1.0972,1.0976,291
2010-01-20,09:00:00,1.0976,1.0984,1.0975,1.0978,392
2010-01-20,09:05:00,1.0978,1.0984,1.0978,1.0982,126
2010-01-20,09:10:00,1.0982,1.0982,1.0977,1.0979,78
2010-01-20,09:15:00,1.0978,1.0978,1.0960,1.0967,1484
2010-01-20,09:20:00,1.0968,1.0974,1.0963,1.0971,1022
2010-01-20,09:25:00,1.0970,1.0972,1.0966,1.0970,319
2010-01-20,09:30:00,1.0970,1.0980,1.0968,1.0978,493
2010-01-20,09:35:00,1.0978,1.0979,1.0971,1.0973,355
2010-01-20,09:40:00,1.0974,1.0975,1.0969,1.0972,228
2010-01-20,09:45:00,1.0971,1.0977,1.0969,1.0977,128
2010-01-20,09:50:00,1.0977,1.0978,1.0969,1.0975,604
2010-01-20,09:55:00,1.0977,1.0977,1.0971,1.0971,130
2010-01-20,10:00:00,1.0971,1.0973,1.0963,1.0970,733
2010-01-20,10:05:00,1.0970,1.0978,1.0969,1.0976,341
2010-01-20,10:10:00,1.0976,1.0976,1.0966,1.0968,144
2010-01-20,10:15:00,1.0967,1.0970,1.0964,1.0967,467
2010-01-20,10:20:00,1.0967,1.0972,1.0966,1.0968,250
2010-01-20,10:25:00,1.0969,1.0972,1.0967,1.0970,226
2010-01-20,10:30:00,1.0971,1.0975,1.0971,1.0972,164
2010-01-20,10:35:00,1.0973,1.0975,1.0970,1.0972,160
2010-01-20,10:40:00,1.0973,1.0974,1.0972,1.0973,55
2010-01-20,10:45:00,1.0972,1.0972,1.0966,1.0968,109
2010-01-20,10:50:00,1.0967,1.0971,1.0967,1.0970,64
2010-01-20,10:55:00,1.0971,1.0971,1.0961,1.0962,320
2010-01-20,11:00:00,1.0961,1.0962,1.0956,1.0960,456
2010-01-20,11:05:00,1.0960,1.0960,1.0957,1.0958,114
2010-01-20,11:10:00,1.0957,1.0962,1.0957,1.0961,163
2010-01-20,11:15:00,1.0961,1.0962,1.0959,1.0961,38
2010-01-20,11:20:00,1.0961,1.0963,1.0961,1.0962,159
2010-01-20,11:25:00,1.0962,1.0963,1.0959,1.0959,170
2010-01-20,11:30:00,1.0959,1.0960,1.0948,1.0950,771
2010-01-20,11:35:00,1.0950,1.0959,1.0948,1.0958,300
2010-01-20,11:40:00,1.0959,1.0965,1.0955,1.0962,298
2010-01-20,11:45:00,1.0962,1.0966,1.0961,1.0963,182
2010-01-20,11:50:00,1.0963,1.0963,1.0960,1.0961,74
2010-01-20,11:55:00,1.0962,1.0963,1.0958,1.0959,75
2010-01-20,12:00:00,1.0959,1.0966,1.0959,1.0962,206
2010-01-20,12:05:00,1.0961,1.0964,1.0961,1.0964,27
2010-01-20,12:10:00,1.0964,1.0968,1.0963,1.0965,346
2010-01-20,12:15:00,1.0965,1.0971,1.0964,1.0968,426
2010-01-20,12:20:00,1.0968,1.0971,1.0964,1.0970,331
2010-01-20,12:25:00,1.0971,1.0976,1.0966,1.0974,283
2010-01-20,12:30:00,1.0972,1.0975,1.0971,1.0974,112
2010-01-20,12:35:00,1.0974,1.0977,1.0972,1.0976,90
2010-01-20,12:40:00,1.0975,1.0978,1.0971,1.0975,406
2010-01-20,12:45:00,1.0976,1.0977,1.0972,1.0974,68
2010-01-20,12:50:00,1.0974,1.0975,1.0969,1.0970,99
2010-01-20,12:55:00,1.0971,1.0972,1.0969,1.0971,137
2010-01-20,13:00:00,1.0972,1.0975,1.0972,1.0974,80
2010-01-20,13:05:00,1.0973,1.0975,1.0967,1.0974,281
2010-01-20,13:10:00,1.0974,1.0975,1.0972,1.0972,127
2010-01-20,13:15:00,1.0972,1.0974,1.0972,1.0974,57
2010-01-20,13:20:00,1.0974,1.0976,1.0972,1.0974,216
2010-01-20,13:25:00,1.0974,1.0983,1.0974,1.0977,342
2010-01-20,13:30:00,1.0977,1.0977,1.0972,1.0974,63
2010-01-20,13:35:00,1.0973,1.0974,1.0972,1.0972,101
2010-01-20,13:40:00,1.0971,1.0974,1.0962,1.0966,547
2010-01-20,13:45:00,1.0968,1.0970,1.0965,1.0969,558
2010-01-20,13:50:00,1.0968,1.0971,1.0965,1.0968,290
2010-01-20,13:55:00,1.0969,1.0970,1.0965,1.0965,63
2010-01-20,14:00:00,1.0965,1.0965,1.0960,1.0961,338
2010-01-20,14:05:00,1.0961,1.0964,1.0961,1.0964,88
2010-01-20,14:10:00,1.0964,1.0969,1.0963,1.0968,109
2010-01-20,14:15:00,1.0967,1.0969,1.0965,1.0967,124
2010-01-20,14:20:00,1.0967,1.0971,1.0967,1.0969,53
2010-01-20,14:25:00,1.0970,1.0970,1.0965,1.0967,75
2010-01-20,14:30:00,1.0965,1.0967,1.0963,1.0964,179
2010-01-20,14:35:00,1.0965,1.0965,1.0962,1.0964,23
2010-01-20,14:40:00,1.0964,1.0972,1.0963,1.0966,268
2010-01-20,14:45:00,1.0965,1.0970,1.0964,1.0967,140
2010-01-20,14:50:00,1.0967,1.0974,1.0967,1.0971,310
2010-01-20,14:55:00,1.0971,1.0976,1.0971,1.0975,285
2010-01-20,15:00:00,1.0975,1.0984,1.0974,1.0982,469
2010-01-20,15:05:00,1.0981,1.0984,1.0976,1.0979,569
2010-01-20,15:10:00,1.0977,1.0982,1.0974,1.0975,213
2010-01-20,15:15:00,1.0975,1.0982,1.0975,1.0981,403
2010-01-20,15:20:00,1.0981,1.0994,1.0981,1.0992,1038
2010-01-20,15:25:00,1.0991,1.0998,1.0989,1.0994,1188
2010-01-20,15:30:00,1.0994,1.1002,1.0993,1.0996,512
2010-01-20,15:35:00,1.0996,1.1005,1.0996,1.0997,660
2010-01-20,15:40:00,1.0998,1.1003,1.0996,1.1002,277
2010-01-20,15:45:00,1.1002,1.1003,1.0999,1.1001,294
2010-01-20,15:50:00,1.1000,1.1003,1.0998,1.0999,236
2010-01-20,15:55:00,1.0999,1.1005,1.0998,1.1005,501
2010-01-20,16:00:00,1.1003,1.1018,1.1003,1.1012,2300
2010-01-20,16:05:00,1.1011,1.1012,1.1007,1.1008,942
2010-01-20,16:10:00,1.1009,1.1013,1.1005,1.1006,669
2010-01-20,16:15:00,1.1006,1.1008,1.1003,1.1006,436
2010-01-20,16:20:00,1.1005,1.1006,1.0999,1.1002,386
2010-01-20,16:25:00,1.1002,1.1005,1.0998,1.1003,566
2010-01-20,16:30:00,1.1003,1.1006,1.0999,1.1004,396
2010-01-20,16:35:00,1.1004,1.1007,1.1002,1.1004,467
2010-01-20,16:40:00,1.1005,1.1005,1.0996,1.0997,276
2010-01-20,16:45:00,1.0997,1.0998,1.0992,1.0994,507
2010-01-20,16:50:00,1.0994,1.0998,1.0993,1.0998,489
2010-01-20,16:55:00,1.0997,1.0998,1.0994,1.0998,223
2010-01-20,17:00:00,1.0998,1.1007,1.0997,1.1006,383
2010-01-20,17:05:00,1.1006,1.1010,1.1002,1.1002,518
2010-01-20,17:10:00,1.1002,1.1013,1.1001,1.1011,866
2010-01-20,17:15:00,1.1012,1.1013,1.1009,1.1010,184
2010-01-20,17:20:00,1.1011,1.1012,1.1006,1.1006,251
2010-01-20,17:25:00,1.1006,1.1012,1.1005,1.1008,227
2010-01-20,17:30:00,1.1008,1.1010,1.1000,1.1003,489
2010-01-20,17:35:00,1.1004,1.1007,1.1002,1.1003,148
2010-01-20,17:40:00,1.1002,1.1007,1.1002,1.1006,136
2010-01-20,17:45:00,1.1006,1.1006,1.0999,1.1000,220
2010-01-20,17:50:00,1.1000,1.1001,1.0996,1.0998,390
2010-01-20,17:55:00,1.0998,1.1003,1.0996,1.0996,228
2010-01-20,18:00:00,1.0996,1.1006,1.0996,1.1004,341
2010-01-20,18:05:00,1.1004,1.1007,1.1001,1.1005,263
2010-01-20,18:10:00,1.1004,1.1007,1.0999,1.1006,355
2010-01-20,18:15:00,1.1006,1.1010,1.1005,1.1010,138
2010-01-20,18:20:00,1.1010,1.1013,1.1006,1.1009,750
2010-01-20,18:25:00,1.1009,1.1010,1.1007,1.1008,228
2010-01-20,18:30:00,1.1007,1.1010,1.1002,1.1005,193
2010-01-20,18:35:00,1.1006,1.1008,1.1002,1.1006,181
2010-01-20,18:40:00,1.1006,1.1011,1.1006,1.1011,238
2010-01-20,18:45:00,1.1011,1.1013,1.1008,1.1010,191
2010-01-20,18:50:00,1.1011,1.1011,1.1004,1.1004,136
2010-01-20,18:55:00,1.1005,1.1009,1.1003,1.1009,315
2010-01-20,19:00:00,1.1009,1.1009,1.1004,1.1006,284
2010-01-20,19:05:00,1.1007,1.1010,1.1006,1.1006,207
2010-01-20,19:10:00,1.1007,1.1013,1.1006,1.1006,380
2010-01-20,19:15:00,1.1006,1.1008,1.1004,1.1007,368
2010-01-20,19:20:00,1.1008,1.1011,1.1005,1.1010,179
2010-01-20,19:25:00,1.1009,1.1013,1.1008,1.1013,77
2010-01-20,19:30:00,1.1013,1.1013,1.1009,1.1010,125
2010-01-20,19:35:00,1.1010,1.1010,1.1007,1.1007,60
2010-01-20,19:40:00,1.1007,1.1008,1.1005,1.1005,52
2010-01-20,19:45:00,1.1004,1.1007,1.1003,1.1007,64
2010-01-20,19:50:00,1.1007,1.1008,1.1004,1.1006,195
2010-01-20,19:55:00,1.1006,1.1009,1.1001,1.1001,525
2010-01-20,20:00:00,1.1001,1.1004,1.0994,1.1001,715
2010-01-20,20:05:00,1.1002,1.1005,1.0997,1.0998,183
2010-01-20,20:10:00,1.0999,1.1004,1.0998,1.1002,191
2010-01-20,20:15:00,1.1001,1.1002,1.0997,1.1001,251
2010-01-20,20:20:00,1.1001,1.1001,1.0995,1.0997,135
2010-01-20,20:25:00,1.0997,1.0999,1.0993,1.0995,289
2010-01-20,20:30:00,1.0995,1.0997,1.0993,1.0995,71
2010-01-20,20:35:00,1.0994,1.0997,1.0992,1.0992,145
2010-01-20,20:40:00,1.0991,1.0994,1.0989,1.0993,281
2010-01-20,20:45:00,1.0994,1.0994,1.0991,1.0992,281
2010-01-20,20:50:00,1.0992,1.0994,1.0990,1.0992,367
2010-01-20,20:55:00,1.0992,1.0995,1.0991,1.0991,275
2010-01-20,21:00:00,1.0990,1.0998,1.0988,1.0993,938
2010-01-20,21:05:00,1.0993,1.0996,1.0990,1.0991,545
2010-01-20,21:10:00,1.0991,1.0993,1.0988,1.0988,397
2010-01-20,21:15:00,1.0988,1.0994,1.0987,1.0990,392
2010-01-20,21:20:00,1.0991,1.0995,1.0987,1.0993,1152
2010-01-20,21:25:00,1.0993,1.0996,1.0990,1.0990,470
2010-01-20,21:30:00,1.0993,1.1002,1.0984,1.0999,984
2010-01-20,21:35:00,1.1000,1.1002,1.0994,1.1001,514
2010-01-20,21:40:00,1.1001,1.1010,1.1000,1.1007,1411
2010-01-20,21:45:00,1.1007,1.1008,1.1002,1.1005,893
2010-01-20,21:50:00,1.1005,1.1007,1.0998,1.1000,927
2010-01-20,21:55:00,1.1001,1.1001,1.0995,1.0997,469
2010-01-20,22:00:00,1.0998,1.1003,1.0998,1.1002,373
2010-01-20,22:05:00,1.1002,1.1002,1.0995,1.0996,256
2010-01-20,22:10:00,1.0996,1.0997,1.0991,1.0997,476
2010-01-20,22:15:00,1.0996,1.0998,1.0989,1.0991,725
2010-01-20,22:20:00,1.0990,1.0990,1.0974,1.0975,1505
2010-01-20,22:25:00,1.0975,1.0977,1.0954,1.0954,2190
2010-01-20,22:30:00,1.0954,1.0962,1.0948,1.0948,2919
2010-01-20,22:35:00,1.0949,1.0951,1.0937,1.0950,3309
2010-01-20,22:40:00,1.0950,1.0950,1.0942,1.0945,1787
2010-01-20,22:45:00,1.0943,1.0947,1.0935,1.0944,2124
2010-01-20,22:50:00,1.0944,1.0946,1.0940,1.0945,1128
2010-01-20,22:55:00,1.0946,1.0956,1.0946,1.0953,1277
2010-01-20,23:00:00,1.0952,1.0961,1.0950,1.0959,1292
2010-01-20,23:05:00,1.0960,1.0974,1.0958,1.0967,1441
2010-01-20,23:10:00,1.0966,1.0969,1.0964,1.0967,549
2010-01-20,23:15:00,1.0967,1.0969,1.0965,1.0966,442
2010-01-20,23:20:00,1.0966,1.0972,1.0965,1.0971,667
2010-01-20,23:25:00,1.0970,1.0970,1.0962,1.0964,671
2010-01-20,23:30:00,1.0964,1.0966,1.0957,1.0961,763
2010-01-20,23:35:00,1.0962,1.0966,1.0961,1.0963,266
2010-01-20,23:40:00,1.0963,1.0965,1.0959,1.0960,268
2010-01-20,23:45:00,1.0959,1.0965,1.0958,1.0962,510
2010-01-20,23:50:00,1.0963,1.0967,1.0963,1.0965,471
2010-01-20,23:55:00,1.0966,1.0968,1.0963,1.0967,447
2010-01-21,00:00:00,1.0967,1.0971,1.0961,1.0971,811
2010-01-21,00:05:00,1.0972,1.0975,1.0971,1.0974,653
2010-01-21,00:10:00,1.0974,1.0976,1.0971,1.0973,497
2010-01-21,00:15:00,1.0973,1.0976,1.0969,1.0975,956
2010-01-21,00:20:00,1.0975,1.0977,1.0971,1.0972,541
2010-01-21,00:25:00,1.0972,1.0973,1.0962,1.0964,802
2010-01-21,00:30:00,1.0964,1.0967,1.0964,1.0964,248
2010-01-21,00:35:00,1.0965,1.0965,1.0958,1.0958,287
2010-01-21,00:40:00,1.0958,1.0960,1.0954,1.0958,422
2010-01-21,00:45:00,1.0957,1.0960,1.0952,1.0953,296
2010-01-21,00:50:00,1.0953,1.0963,1.0953,1.0960,419
2010-01-21,00:55:00,1.0961,1.0964,1.0959,1.0963,292
2010-01-21,01:00:00,1.0963,1.0966,1.0958,1.0960,416
2010-01-21,01:05:00,1.0961,1.0968,1.0960,1.0964,364
2010-01-21,01:10:00,1.0964,1.0966,1.0959,1.0961,243
2010-01-21,01:15:00,1.0960,1.0965,1.0960,1.0962,96
2010-01-21,01:20:00,1.0962,1.0966,1.0962,1.0964,140
2010-01-21,01:25:00,1.0964,1.0965,1.0963,1.0964,143
2010-01-21,01:30:00,1.0964,1.0967,1.0963,1.0967,196
2010-01-21,01:35:00,1.0966,1.0968,1.0964,1.0965,208
2010-01-21,01:40:00,1.0965,1.0966,1.0964,1.0965,227
2010-01-21,01:45:00,1.0965,1.0966,1.0965,1.0966,59
2010-01-21,01:50:00,1.0966,1.0966,1.0964,1.0965,189
2010-01-21,01:55:00,1.0965,1.0967,1.0965,1.0966,175
2010-01-21,02:00:00,1.0966,1.0968,1.0964,1.0967,256
2010-01-21,02:05:00,1.0966,1.0968,1.0965,1.0968,181
2010-01-21,02:10:00,1.0967,1.0972,1.0967,1.0970,307
2010-01-21,02:15:00,1.0969,1.0970,1.0967,1.0967,160
2010-01-21,02:20:00,1.0966,1.0966,1.0962,1.0963,167
2010-01-21,02:25:00,1.0964,1.0964,1.0959,1.0962,396
2010-01-21,02:30:00,1.0962,1.0964,1.0962,1.0964,132
2010-01-21,02:35:00,1.0964,1.0965,1.0961,1.0965,180
2010-01-21,02:40:00,1.0965,1.0967,1.0964,1.0967,175
2010-01-21,02:45:00,1.0967,1.0967,1.0963,1.0964,127
2010-01-21,02:50:00,1.0963,1.0964,1.0963,1.0963,101
2010-01-21,02:55:00,1.0964,1.0964,1.0962,1.0962,82
2010-01-21,03:00:00,1.0962,1.0963,1.0961,1.0962,132
2010-01-21,03:05:00,1.0963,1.0964,1.0960,1.0963,221
2010-01-21,03:10:00,1.0963,1.0963,1.0961,1.0963,71
2010-01-21,03:15:00,1.0963,1.0963,1.0959,1.0963,267
2010-01-21,03:20:00,1.0962,1.0963,1.0960,1.0961,106
2010-01-21,03:25:00,1.0961,1.0963,1.0961,1.0962,196
2010-01-21,03:30:00,1.0962,1.0963,1.0959,1.0959,243
2010-01-21,03:35:00,1.0959,1.0961,1.0958,1.0959,431
2010-01-21,03:40:00,1.0960,1.0963,1.0959,1.0963,132
2010-01-21,03:45:00,1.0963,1.0964,1.0962,1.0963,161
2010-01-21,03:50:00,1.0963,1.0969,1.0963,1.0966,538
2010-01-21,03:55:00,1.0966,1.0968,1.0963,1.0967,717
2010-01-21,04:00:00,1.0967,1.0969,1.0964,1.0969,316
2010-01-21,04:05:00,1.0968,1.0970,1.0966,1.0966,130
2010-01-21,04:10:00,1.0966,1.0966,1.0965,1.0966,93
2010-01-21,04:15:00,1.0965,1.0965,1.0962,1.0963,131
2010-01-21,04:20:00,1.0963,1.0963,1.0961,1.0962,64
2010-01-21,04:25:00,1.0962,1.0962,1.0960,1.0962,42
2010-01-21,04:30:00,1.0962,1.0964,1.0961,1.0962,68
2010-01-21,04:35:00,1.0962,1.0964,1.0962,1.0963,104
2010-01-21,04:40:00,1.0962,1.0963,1.0960,1.0962,15
2010-01-21,04:45:00,1.0961,1.0962,1.0961,1.0961,56
2010-01-21,04:50:00,1.0961,1.0962,1.0960,1.0962,94
2010-01-21,04:55:00,1.0962,1.0966,1.0961,1.0964,208
2010-01-21,05:00:00,1.0964,1.0964,1.0959,1.0960,290
2010-01-21,05:05:00,1.0959,1.0961,1.0957,1.0958,64
2010-01-21,05:10:00,1.0959,1.0960,1.0956,1.0957,266
2010-01-21,05:15:00,1.0956,1.0960,1.0956,1.0960,80
2010-01-21,05:20:00,1.0960,1.0962,1.0960,1.0961,7
2010-01-21,05:25:00,1.0962,1.0963,1.0962,1.0962,3
2010-01-21,05:30:00,1.0961,1.0964,1.0960,1.0961,80
2010-01-21,05:35:00,1.0961,1.0965,1.0961,1.0964,30
2010-01-21,05:40:00,1.0961,1.0961,1.0961,1.0961,1
2010-01-21,05:45:00,1.0962,1.0964,1.0962,1.0964,10
2010-01-21,05:50:00,1.0961,1.0963,1.0958,1.0963,23
2010-01-21,05:55:00,1.0965,1.0966,1.0961,1.0966,12
2010-01-21,06:00:00,1.0967,1.0967,1.0967,1.0967,1
2010-01-21,07:00:00,1.0962,1.0962,1.0957,1.0957,34
2010-01-21,07:05:00,1.0958,1.0961,1.0956,1.0961,136
2010-01-21,07:10:00,1.0962,1.0965,1.0962,1.0965,4
2010-01-21,07:15:00,1.0965,1.0966,1.0962,1.0964,11
2010-01-21,07:20:00,1.0967,1.0968,1.0961,1.0966,19
2010-01-21,07:25:00,1.0966,1.0967,1.0965,1.0966,16
2010-01-21,07:30:00,1.0967,1.0968,1.0965,1.0965,23
2010-01-21,07:35:00,1.0965,1.0966,1.0964,1.0964,26
2010-01-21,07:40:00,1.0965,1.0965,1.0963,1.0964,23
2010-01-21,07:45:00,1.0964,1.0965,1.0960,1.0963,200
2010-01-21,07:50:00,1.0963,1.0968,1.0963,1.0966,113
2010-01-21,07:55:00,1.0967,1.0967,1.0964,1.0965,43
2010-01-21,08:00:00,1.0965,1.0969,1.0964,1.0968,437
2010-01-21,08:05:00,1.0969,1.0970,1.0964,1.0964,160
2010-01-21,08:10:00,1.0965,1.0966,1.0961,1.0964,192
2010-01-21,08:15:00,1.0962,1.0965,1.0960,1.0964,222
2010-01-21,08:20:00,1.0965,1.0965,1.0960,1.0962,197
2010-01-21,08:25:00,1.0963,1.0964,1.0959,1.0963,182
2010-01-21,08:30:00,1.0962,1.0962,1.0959,1.0961,211
2010-01-21,08:35:00,1.0962,1.0962,1.0958,1.0961,169
2010-01-21,08:40:00,1.0960,1.0961,1.0956,1.0957,73
2010-01-21,08:45:00,1.0959,1.0961,1.0955,1.0958,217
2010-01-21,08:50:00,1.0958,1.0958,1.0954,1.0954,197
2010-01-21,08:55:00,1.0953,1.0955,1.0948,1.0954,1028
2010-01-21,09:00:00,1.0954,1.0954,1.0949,1.0949,207
2010-01-21,09:05:00,1.0950,1.0952,1.0949,1.0950,171
2010-01-21,09:10:00,1.0951,1.0953,1.0950,1.0952,64
2010-01-21,09:15:00,1.0953,1.0958,1.0953,1.0957,192
2010-01-21,09:20:00,1.0957,1.0957,1.0955,1.0955,34
2010-01-21,09:25:00,1.0954,1.0954,1.0950,1.0951,474
2010-01-21,09:30:00,1.0950,1.0952,1.0948,1.0952,210
2010-01-21,09:35:00,1.0951,1.0951,1.0945,1.0947,340
2010-01-21,09:40:00,1.0947,1.0950,1.0937,1.0942,473
2010-01-21,09:45:00,1.0942,1.0948,1.0939,1.0948,341
2010-01-21,09:50:00,1.0947,1.0954,1.0946,1.0948,420
2010-01-21,09:55:00,1.0949,1.0955,1.0948,1.0952,555
2010-01-21,10:00:00,1.0952,1.0956,1.0937,1.0941,2211
2010-01-21,10:05:00,1.0942,1.0949,1.0940,1.0944,758
2010-01-21,10:10:00,1.0944,1.0947,1.0942,1.0945,388
2010-01-21,10:15:00,1.0944,1.0945,1.0942,1.0942,166
2010-01-21,10:20:00,1.0942,1.0942,1.0923,1.0927,1483
2010-01-21,10:25:00,1.0926,1.0934,1.0926,1.0931,1000
2010-01-21,10:30:00,1.0933,1.0936,1.0930,1.0932,230
2010-01-21,10:35:00,1.0933,1.0938,1.0931,1.0938,611
2010-01-21,10:40:00,1.0936,1.0940,1.0935,1.0937,222
2010-01-21,10:45:00,1.0937,1.0946,1.0937,1.0946,264
2010-01-21,10:50:00,1.0946,1.0946,1.0942,1.0943,90
2010-01-21,10:55:00,1.0942,1.0944,1.0940,1.0941,151
2010-01-21,11:00:00,1.0939,1.0943,1.0939,1.0940,117
2010-01-21,11:05:00,1.0941,1.0941,1.0936,1.0938,414
2010-01-21,11:10:00,1.0938,1.0938,1.0933,1.0935,282
2010-01-21,11:15:00,1.0935,1.0936,1.0929,1.0929,455
2010-01-21,11:20:00,1.0929,1.0931,1.0926,1.0930,314
2010-01-21,11:25:00,1.0931,1.0935,1.0929,1.0935,104
2010-01-21,11:30:00,1.0935,1.0935,1.0933,1.0933,123
2010-01-21,11:35:00,1.0934,1.0935,1.0929,1.0932,209
2010-01-21,11:40:00,1.0933,1.0933,1.0931,1.0932,46
2010-01-21,11:45:00,1.0933,1.0933,1.0927,1.0928,153
2010-01-21,11:50:00,1.0927,1.0929,1.0923,1.0925,346
2010-01-21,11:55:00,1.0924,1.0925,1.0922,1.0924,151
2010-01-21,12:00:00,1.0924,1.0929,1.0924,1.0924,154
2010-01-21,12:05:00,1.0924,1.0924,1.0911,1.0919,1246
2010-01-21,12:10:00,1.0920,1.0933,1.0920,1.0927,629
2010-01-21,12:15:00,1.0927,1.0929,1.0923,1.0926,189
2010-01-21,12:20:00,1.0926,1.0927,1.0924,1.0925,46
2010-01-21,12:25:00,1.0924,1.0928,1.0924,1.0926,88
2010-01-21,12:30:00,1.0926,1.0929,1.0926,1.0929,87
2010-01-21,12:35:00,1.0928,1.0928,1.0924,1.0925,67
2010-01-21,12:40:00,1.0926,1.0927,1.0923,1.0923,163
2010-01-21,12:45:00,1.0924,1.0925,1.0917,1.0922,337
2010-01-21,12:50:00,1.0921,1.0923,1.0921,1.0922,87
2010-01-21,12:55:00,1.0922,1.0923,1.0919,1.0922,101
2010-01-21,13:00:00,1.0922,1.0923,1.0921,1.0923,118
2010-01-21,13:05:00,1.0922,1.0927,1.0920,1.0925,216
2010-01-21,13:10:00,1.0925,1.0925,1.0923,1.0923,87
2010-01-21,13:15:00,1.0923,1.0924,1.0918,1.0918,207
2010-01-21,13:20:00,1.0917,1.0920,1.0915,1.0919,247
2010-01-21,13:25:00,1.0918,1.0919,1.0915,1.0915,66
2010-01-21,13:30:00,1.0916,1.0918,1.0914,1.0918,99
2010-01-21,13:35:00,1.0918,1.0918,1.0913,1.0914,112
2010-01-21,13:40:00,1.0914,1.0921,1.0913,1.0918,185
2010-01-21,13:45:00,1.0918,1.0919,1.0916,1.0917,157
2010-01-21,13:50:00,1.0917,1.0919,1.0916,1.0918,91
2010-01-21,13:55:00,1.0918,1.0920,1.0917,1.0918,89
2010-01-21,14:00:00,1.0918,1.0918,1.0912,1.0917,74
2010-01-21,14:05:00,1.0916,1.0916,1.0913,1.0914,146
2010-01-21,14:10:00,1.0913,1.0924,1.0913,1.0922,270
2010-01-21,14:15:00,1.0922,1.0925,1.0920,1.0925,211
2010-01-21,14:20:00,1.0924,1.0928,1.0924,1.0927,103
2010-01-21,14:25:00,1.0926,1.0926,1.0922,1.0925,82
2010-01-21,14:30:00,1.0925,1.0925,1.0921,1.0924,42
2010-01-21,14:35:00,1.0925,1.0928,1.0925,1.0928,98
2010-01-21,14:40:00,1.0928,1.0931,1.0925,1.0930,111
2010-01-21,14:45:00,1.0930,1.0937,1.0929,1.0937,478
2010-01-21,14:50:00,1.0936,1.0937,1.0933,1.0933,128
2010-01-21,14:55:00,1.0932,1.0934,1.0929,1.0933,120
2010-01-21,15:00:00,1.0934,1.0935,1.0932,1.0935,133
2010-01-21,15:05:00,1.0935,1.0935,1.0931,1.0931,183
2010-01-21,15:10:00,1.0930,1.0932,1.0925,1.0925,510
2010-01-21,15:15:00,1.0924,1.0924,1.0915,1.0919,385
2010-01-21,15:20:00,1.0920,1.0926,1.0919,1.0925,193
2010-01-21,15:25:00,1.0924,1.0933,1.0922,1.0933,370
2010-01-21,15:30:00,1.0932,1.0934,1.0926,1.0928,306
2010-01-21,15:35:00,1.0926,1.0929,1.0925,1.0927,54
2010-01-21,15:40:00,1.0926,1.0927,1.0924,1.0925,137
2010-01-21,15:45:00,1.0925,1.0934,1.0924,1.0934,511
2010-01-21,15:50:00,1.0934,1.0936,1.0927,1.0930,346
2010-01-21,15:55:00,1.0929,1.0930,1.0926,1.0929,171
2010-01-21,16:00:00,1.0930,1.0930,1.0921,1.0922,346
2010-01-21,16:05:00,1.0922,1.0925,1.0919,1.0924,497
2010-01-21,16:10:00,1.0924,1.0928,1.0923,1.0926,220
2010-01-21,16:15:00,1.0926,1.0927,1.0923,1.0924,77
2010-01-21,16:20:00,1.0923,1.0923,1.0916,1.0920,779
2010-01-21,16:25:00,1.0920,1.0920,1.0914,1.0915,276
2010-01-21,16:30:00,1.0915,1.0915,1.0905,1.0908,841
2010-01-21,16:35:00,1.0908,1.0909,1.0904,1.0905,598
2010-01-21,16:40:00,1.0906,1.0912,1.0905,1.0909,346
2010-01-21,16:45:00,1.0908,1.0915,1.0908,1.0910,230
2010-01-21,16:50:00,1.0910,1.0913,1.0909,1.0913,68
2010-01-21,16:55:00,1.0912,1.0914,1.0909,1.0909,162
2010-01-21,17:00:00,1.0910,1.0910,1.0902,1.0905,533
2010-01-21,17:05:00,1.0906,1.0913,1.0905,1.0910,289
2010-01-21,17:10:00,1.0911,1.0916,1.0910,1.0915,327
2010-01-21,17:15:00,1.0915,1.0919,1.0914,1.0915,346
2010-01-21,17:20:00,1.0914,1.0916,1.0909,1.0916,495
2010-01-21,17:25:00,1.0916,1.0918,1.0911,1.0917,269
2010-01-21,17:30:00,1.0918,1.0922,1.0914,1.0915,429
2010-01-21,17:35:00,1.0914,1.0916,1.0912,1.0912,220
2010-01-21,17:40:00,1.0913,1.0916,1.0911,1.0913,185
2010-01-21,17:45:00,1.0914,1.0916,1.0911,1.0913,89
2010-01-21,17:50:00,1.0913,1.0915,1.0909,1.0910,230
2010-01-21,17:55:00,1.0910,1.0910,1.0901,1.0902,549
2010-01-21,18:00:00,1.0902,1.0908,1.0900,1.0905,305
2010-01-21,18:05:00,1.0905,1.0907,1.0901,1.0901,205
2010-01-21,18:10:00,1.0901,1.0910,1.0900,1.0910,241
2010-01-21,18:15:00,1.0909,1.0911,1.0907,1.0909,305
2010-01-21,18:20:00,1.0908,1.0908,1.0904,1.0905,103
2010-01-21,18:25:00,1.0904,1.0913,1.0902,1.0913,259
2010-01-21,18:30:00,1.0913,1.0914,1.0911,1.0913,111
2010-01-21,18:35:00,1.0912,1.0915,1.0908,1.0910,204
2010-01-21,18:40:00,1.0910,1.0912,1.0908,1.0908,223
2010-01-21,18:45:00,1.0909,1.0910,1.0902,1.0903,169
2010-01-21,18:50:00,1.0904,1.0904,1.0901,1.0904,372
2010-01-21,18:55:00,1.0904,1.0905,1.0902,1.0905,182
2010-01-21,19:00:00,1.0905,1.0907,1.0899,1.0900,255
2010-01-21,19:05:00,1.0901,1.0906,1.0899,1.0905,253
2010-01-21,19:10:00,1.0906,1.0906,1.0902,1.0902,138
2010-01-21,19:15:00,1.0901,1.0903,1.0898,1.0898,222
2010-01-21,19:20:00,1.0899,1.0901,1.0898,1.0900,293
2010-01-21,19:25:00,1.0900,1.0902,1.0898,1.0900,283
2010-01-21,19:30:00,1.0899,1.0900,1.0893,1.0894,420
2010-01-21,19:35:00,1.0894,1.0895,1.0887,1.0888,767
2010-01-21,19:40:00,1.0889,1.0895,1.0889,1.0895,214
2010-01-21,19:45:00,1.0895,1.0897,1.0891,1.0897,245
2010-01-21,19:50:00,1.0896,1.0901,1.0894,1.0899,572
2010-01-21,19:55:00,1.0900,1.0900,1.0896,1.0899,357
2010-01-21,20:00:00,1.0899,1.0904,1.0894,1.0903,606
2010-01-21,20:05:00,1.0903,1.0904,1.0901,1.0902,166
2010-01-21,20:10:00,1.0902,1.0904,1.0900,1.0902,104
2010-01-21,20:15:00,1.0903,1.0905,1.0900,1.0903,220
2010-01-21,20:20:00,1.0902,1.0902,1.0893,1.0897,326
2010-01-21,20:25:00,1.0898,1.0901,1.0898,1.0899,186
2010-01-21,20:30:00,1.0900,1.0903,1.0894,1.0894,235
2010-01-21,20:35:00,1.0895,1.0902,1.0895,1.0902,311
2010-01-21,20:40:00,1.0902,1.0904,1.0900,1.0902,231
2010-01-21,20:45:00,1.0901,1.0903,1.0900,1.0901,220
2010-01-21,20:50:00,1.0900,1.0902,1.0900,1.0902,68
2010-01-21,20:55:00,1.0902,1.0903,1.0899,1.0900,282
2010-01-21,21:00:00,1.0899,1.0905,1.0888,1.0904,2259
2010-01-21,21:05:00,1.0903,1.0904,1.0894,1.0898,1198
2010-01-21,21:10:00,1.0897,1.0897,1.0891,1.0893,1234
2010-01-21,21:15:00,1.0892,1.0893,1.0890,1.0890,599
2010-01-21,21:20:00,1.0890,1.0894,1.0887,1.0889,1281
2010-01-21,21:25:00,1.0889,1.0894,1.0886,1.0893,820
2010-01-21,21:30:00,1.0895,1.0908,1.0895,1.0905,2156
2010-01-21,21:35:00,1.0905,1.0925,1.0904,1.0918,1655
2010-01-21,21:40:00,1.0919,1.0920,1.0912,1.0918,551
2010-01-21,21:45:00,1.0918,1.0919,1.0909,1.0911,786
2010-01-21,21:50:00,1.0911,1.0911,1.0902,1.0904,804
2010-01-21,21:55:00,1.0904,1.0906,1.0900,1.0902,297
2010-01-21,22:00:00,1.0902,1.0909,1.0902,1.0905,368
2010-01-21,22:05:00,1.0905,1.0906,1.0902,1.0904,365
2010-01-21,22:10:00,1.0904,1.0907,1.0903,1.0904,296
2010-01-21,22:15:00,1.0904,1.0906,1.0901,1.0905,326
2010-01-21,22:20:00,1.0906,1.0908,1.0903,1.0903,295
2010-01-21,22:25:00,1.0904,1.0906,1.0903,1.0906,263
2010-01-21,22:30:00,1.0906,1.0907,1.0896,1.0897,944
2010-01-21,22:35:00,1.0897,1.0899,1.0891,1.0894,1286
2010-01-21,22:40:00,1.0894,1.0901,1.0892,1.0900,560
2010-01-21,22:45:00,1.0900,1.0906,1.0898,1.0900,791
2010-01-21,22:50:00,1.0900,1.0909,1.0900,1.0909,478
2010-01-21,22:55:00,1.0909,1.0909,1.0900,1.0903,585
2010-01-21,23:00:00,1.0902,1.0908,1.0900,1.0904,543
2010-01-21,23:05:00,1.0903,1.0903,1.0898,1.0901,798
2010-01-21,23:10:00,1.0901,1.0913,1.0901,1.0911,1793
2010-01-21,23:15:00,1.0911,1.0914,1.0906,1.0906,397
2010-01-21,23:20:00,1.0906,1.0943,1.0906,1.0939,4366
2010-01-21,23:25:00,1.0939,1.0957,1.0937,1.0956,4552
2010-01-21,23:30:00,1.0956,1.0958,1.0943,1.0944,4287
2010-01-21,23:35:00,1.0945,1.0965,1.0944,1.0952,3622
2010-01-21,23:40:00,1.0952,1.0963,1.0951,1.0958,1301
2010-01-21,23:45:00,1.0958,1.0964,1.0955,1.0962,872
2010-01-21,23:50:00,1.0961,1.0991,1.0960,1.0984,4933
2010-01-21,23:55:00,1.0984,1.0986,1.0967,1.0971,2730
2010-01-22,00:00:00,1.0970,1.0979,1.0969,1.0979,1322
2010-01-22,00:05:00,1.0980,1.1013,1.0977,1.1011,4731
2010-01-22,00:10:00,1.1011,1.1011,1.0994,1.1000,3619
2010-01-22,00:15:00,1.0999,1.1020,1.0999,1.1008,4955
2010-01-22,00:20:00,1.1008,1.1011,1.0994,1.0994,1839
2010-01-22,00:25:00,1.0994,1.1012,1.0993,1.1007,1506
2010-01-22,00:30:00,1.1007,1.1016,1.0999,1.1008,1679
2010-01-22,00:35:00,1.1007,1.1036,1.1003,1.1031,3626
2010-01-22,00:40:00,1.1031,1.1049,1.1026,1.1049,3892
2010-01-22,00:45:00,1.1048,1.1067,1.1041,1.1062,4673
2010-01-22,00:50:00,1.1062,1.1100,1.1058,1.1065,6744
2010-01-22,00:55:00,1.1066,1.1094,1.1062,1.1081,4018
2010-01-22,01:00:00,1.1081,1.1092,1.1077,1.1083,1695
2010-01-22,01:05:00,1.1082,1.1084,1.1066,1.1068,1531
2010-01-22,01:10:00,1.1068,1.1079,1.1068,1.1077,1537
2010-01-22,01:15:00,1.1077,1.1078,1.1062,1.1066,1452
2010-01-22,01:20:00,1.1066,1.1067,1.1056,1.1059,895
2010-01-22,01:25:00,1.1059,1.1063,1.1057,1.1058,1107
2010-01-22,01:30:00,1.1058,1.1061,1.1048,1.1051,1027
2010-01-22,01:35:00,1.1051,1.1052,1.1043,1.1044,731
2010-01-22,01:40:00,1.1045,1.1050,1.1044,1.1050,564
2010-01-22,01:45:00,1.1050,1.1050,1.1043,1.1049,579
2010-01-22,01:50:00,1.1049,1.1062,1.1049,1.1059,907
2010-01-22,01:55:00,1.1059,1.1065,1.1059,1.1062,444
2010-01-22,02:00:00,1.1062,1.1064,1.1058,1.1058,483
2010-01-22,02:05:00,1.1057,1.1069,1.1056,1.1067,641
2010-01-22,02:10:00,1.1067,1.1069,1.1065,1.1068,687
2010-01-22,02:15:00,1.1068,1.1077,1.1067,1.1076,1170
2010-01-22,02:20:00,1.1075,1.1077,1.1067,1.1068,383
2010-01-22,02:25:00,1.1068,1.1072,1.1067,1.1070,397
2010-01-22,02:30:00,1.1071,1.1074,1.1067,1.1071,738
2010-01-22,02:35:00,1.1071,1.1074,1.1068,1.1072,979
2010-01-22,02:40:00,1.1072,1.1075,1.1066,1.1069,785
2010-01-22,02:45:00,1.1068,1.1077,1.1067,1.1077,474
2010-01-22,02:50:00,1.1076,1.1084,1.1075,1.1083,498
2010-01-22,02:55:00,1.1082,1.1086,1.1080,1.1080,432
2010-01-22,03:00:00,1.1081,1.1081,1.1077,1.1080,591
2010-01-22,03:05:00,1.1081,1.1085,1.1079,1.1081,382
2010-01-22,03:10:00,1.1082,1.1086,1.1075,1.1084,391
2010-01-22,03:15:00,1.1085,1.1096,1.1085,1.1092,926
2010-01-22,03:20:00,1.1091,1.1093,1.1082,1.1082,1324
2010-01-22,03:25:00,1.1082,1.1083,1.1074,1.1076,1256
2010-01-22,03:30:00,1.1077,1.1078,1.1066,1.1067,1373
2010-01-22,03:35:00,1.1067,1.1076,1.1065,1.1076,799
2010-01-22,03:40:00,1.1077,1.1082,1.1076,1.1078,1033
2010-01-22,03:45:00,1.1078,1.1081,1.1073,1.1077,630
2010-01-22,03:50:00,1.1077,1.1078,1.1068,1.1069,636
2010-01-22,03:55:00,1.1069,1.1070,1.1061,1.1066,1861
2010-01-22,04:00:00,1.1067,1.1069,1.1063,1.1065,794
2010-01-22,04:05:00,1.1065,1.1078,1.1065,1.1078,904
2010-01-22,04:10:00,1.1077,1.1082,1.1076,1.1079,300
2010-01-22,04:15:00,1.1079,1.1083,1.1077,1.1077,242
2010-01-22,04:20:00,1.1079,1.1080,1.1072,1.1073,180
2010-01-22,04:25:00,1.1071,1.1074,1.1070,1.1073,196
2010-01-22,04:30:00,1.1075,1.1076,1.1071,1.1072,142
2010-01-22,04:35:00,1.1072,1.1074,1.1070,1.1070,232
2010-01-22,04:40:00,1.1070,1.1072,1.1070,1.1071,43
2010-01-22,04:45:00,1.1071,1.1072,1.1064,1.1067,138
2010-01-22,04:50:00,1.1065,1.1068,1.1062,1.1064,151
2010-01-22,04:55:00,1.1065,1.1065,1.1059,1.1064,510
2010-01-22,05:00:00,1.1065,1.1066,1.1058,1.1063,416
2010-01-22,05:05:00,1.1063,1.1068,1.1061,1.1061,147
2010-01-22,05:10:00,1.1062,1.1062,1.1056,1.1059,200
2010-01-22,05:15:00,1.1060,1.1064,1.1060,1.1063,42
2010-01-22,05:20:00,1.1063,1.1070,1.1063,1.1065,23
2010-01-22,05:25:00,1.1063,1.1063,1.1063,1.1063,7
2010-01-22,05:30:00,1.1062,1.1064,1.1060,1.1062,100
2010-01-22,05:35:00,1.1060,1.1067,1.1059,1.1066,459
2010-01-22,05:40:00,1.1066,1.1066,1.1060,1.1060,105
2010-01-22,05:45:00,1.1059,1.1059,1.1053,1.1053,114
2010-01-22,05:50:00,1.1052,1.1056,1.1051,1.1054,170
2010-01-22,05:55:00,1.1056,1.1061,1.1054,1.1060,82
2010-01-22,06:00:00,1.1065,1.1065,1.1065,1.1065,1
2010-01-22,07:00:00,1.1062,1.1064,1.1057,1.1058,106
2010-01-22,07:05:00,1.1060,1.1100,1.1060,1.1088,418
2010-01-22,07:10:00,1.1087,1.1106,1.1082,1.1089,393
2010-01-22,07:15:00,1.1089,1.1131,1.1082,1.1128,992
2010-01-22,07:20:00,1.1127,1.1128,1.1100,1.1106,468
2010-01-22,07:25:00,1.1105,1.1118,1.1104,1.1108,283
2010-01-22,07:30:00,1.1108,1.1112,1.1102,1.1102,229
2010-01-22,07:35:00,1.1099,1.1099,1.1091,1.1097,228
2010-01-22,07:40:00,1.1098,1.1108,1.1098,1.1101,289
2010-01-22,07:45:00,1.1099,1.1099,1.1079,1.1081,766
2010-01-22,07:50:00,1.1080,1.1087,1.1062,1.1065,983
2010-01-22,07:55:00,1.1064,1.1073,1.1054,1.1058,811
2010-01-22,08:00:00,1.1060,1.1080,1.1056,1.1068,2046
2010-01-22,08:05:00,1.1068,1.1075,1.1064,1.1073,708
2010-01-22,08:10:00,1.1072,1.1074,1.1062,1.1074,715
2010-01-22,08:15:00,1.1074,1.1075,1.1068,1.1070,188
2010-01-22,08:20:00,1.1068,1.1070,1.1064,1.1069,218
2010-01-22,08:25:00,1.1069,1.1082,1.1066,1.1081,427
2010-01-22,08:30:00,1.1082,1.1090,1.1077,1.1080,826
2010-01-22,08:35:00,1.1081,1.1086,1.1078,1.1083,260
2010-01-22,08:40:00,1.1083,1.1095,1.1083,1.1094,853
2010-01-22,08:45:00,1.1094,1.1095,1.1083,1.1083,449
2010-01-22,08:50:00,1.1083,1.1085,1.1077,1.1081,652
2010-01-22,08:55:00,1.1081,1.1086,1.1079,1.1084,325
2010-01-22,09:00:00,1.1084,1.1095,1.1084,1.1090,375
2010-01-22,09:05:00,1.1090,1.1091,1.1083,1.1083,369
2010-01-22,09:10:00,1.1084,1.1097,1.1082,1.1096,500
2010-01-22,09:15:00,1.1095,1.1112,1.1095,1.1109,1565
2010-01-22,09:20:00,1.1111,1.1128,1.1108,1.1121,1983
2010-01-22,09:25:00,1.1120,1.1124,1.1111,1.1117,991
2010-01-22,09:30:00,1.1117,1.1131,1.1117,1.1122,1344
2010-01-22,09:35:00,1.1123,1.1138,1.1119,1.1122,1790
2010-01-22,09:40:00,1.1121,1.1129,1.1120,1.1123,437
2010-01-22,09:45:00,1.1123,1.1125,1.1116,1.1123,1167
2010-01-22,09:50:00,1.1123,1.1135,1.1123,1.1128,683
2010-01-22,09:55:00,1.1127,1.1132,1.1127,1.1129,413
2010-01-22,10:00:00,1.1130,1.1141,1.1129,1.1130,685
2010-01-22,10:05:00,1.1130,1.1131,1.1114,1.1120,1241
2010-01-22,10:10:00,1.1121,1.1122,1.1114,1.1119,708
2010-01-22,10:15:00,1.1119,1.1121,1.1116,1.1116,204
2010-01-22,10:20:00,1.1118,1.1122,1.1118,1.1121,122
2010-01-22,10:25:00,1.1121,1.1121,1.1105,1.1110,1214
2010-01-22,10:30:00,1.1110,1.1115,1.1110,1.1111,241
2010-01-22,10:35:00,1.1111,1.1115,1.1105,1.1112,369
2010-01-22,10:40:00,1.1111,1.1115,1.1109,1.1110,260
2010-01-22,10:45:00,1.1110,1.1113,1.1107,1.1108,202
2010-01-22,10:50:00,1.1107,1.1124,1.1107,1.1122,609
2010-01-22,10:55:00,1.1123,1.1124,1.1116,1.1116,241
2010-01-22,11:00:00,1.1116,1.1120,1.1112,1.1117,444
2010-01-22,11:05:00,1.1117,1.1121,1.1117,1.1120,124
2010-01-22,11:10:00,1.1120,1.1121,1.1116,1.1118,122
2010-01-22,11:15:00,1.1118,1.1120,1.1116,1.1116,37
2010-01-22,11:20:00,1.1116,1.1120,1.1116,1.1118,114
2010-01-22,11:25:00,1.1118,1.1131,1.1118,1.1126,308
2010-01-22,11:30:00,1.1126,1.1126,1.1121,1.1125,239
2010-01-22,11:35:00,1.1125,1.1131,1.1122,1.1131,375
2010-01-22,11:40:00,1.1130,1.1135,1.1130,1.1133,207
2010-01-22,11:45:00,1.1132,1.1134,1.1126,1.1129,321
2010-01-22,11:50:00,1.1128,1.1128,1.1122,1.1125,346
2010-01-22,11:55:00,1.1125,1.1132,1.1125,1.1132,134
2010-01-22,12:00:00,1.1133,1.1135,1.1126,1.1127,296
2010-01-22,12:05:00,1.1127,1.1129,1.1127,1.1128,107
2010-01-22,12:10:00,1.1128,1.1132,1.1127,1.1130,131
2010-01-22,12:15:00,1.1130,1.1133,1.1125,1.1126,214
2010-01-22,12:20:00,1.1127,1.1131,1.1124,1.1127,212
2010-01-22,12:25:00,1.1127,1.1127,1.1123,1.1124,116
2010-01-22,12:30:00,1.1123,1.1130,1.1123,1.1125,146
2010-01-22,12:35:00,1.1125,1.1126,1.1124,1.1124,93
2010-01-22,12:40:00,1.1124,1.1124,1.1121,1.1122,168
2010-01-22,12:45:00,1.1122,1.1122,1.1115,1.1116,337
2010-01-22,12:50:00,1.1116,1.1119,1.1115,1.1118,153
2010-01-22,12:55:00,1.1118,1.1119,1.1118,1.1118,46
2010-01-22,13:00:00,1.1117,1.1121,1.1117,1.1120,133
2010-01-22,13:05:00,1.1119,1.1119,1.1113,1.1113,193
2010-01-22,13:10:00,1.1113,1.1115,1.1110,1.1114,554
2010-01-22,13:15:00,1.1115,1.1116,1.1111,1.1116,155
2010-01-22,13:20:00,1.1116,1.1120,1.1114,1.1116,278
2010-01-22,13:25:00,1.1117,1.1119,1.1115,1.1117,125
2010-01-22,13:30:00,1.1118,1.1118,1.1114,1.1116,75
2010-01-22,13:35:00,1.1115,1.1117,1.1112,1.1114,128
2010-01-22,13:40:00,1.1115,1.1117,1.1115,1.1117,91
2010-01-22,13:45:00,1.1116,1.1116,1.1112,1.1114,133
2010-01-22,13:50:00,1.1115,1.1116,1.1113,1.1116,81
2010-01-22,13:55:00,1.1114,1.1119,1.1114,1.1119,290
2010-01-22,14:00:00,1.1119,1.1123,1.1117,1.1118,509
2010-01-22,14:05:00,1.1118,1.1119,1.1115,1.1115,230
2010-01-22,14:10:00,1.1115,1.1115,1.1110,1.1110,231
2010-01-22,14:15:00,1.1111,1.1112,1.1102,1.1106,534
2010-01-22,14:20:00,1.1106,1.1109,1.1106,1.1108,142
2010-01-22,14:25:00,1.1108,1.1110,1.1106,1.1107,93
2010-01-22,14:30:00,1.1106,1.1106,1.1071,1.1079,1742
2010-01-22,14:35:00,1.1081,1.1085,1.1075,1.1084,385
2010-01-22,14:40:00,1.1085,1.1088,1.1082,1.1084,214
2010-01-22,14:45:00,1.1084,1.1084,1.1080,1.1081,192
2010-01-22,14:50:00,1.1082,1.1096,1.1082,1.1095,269
2010-01-22,14:55:00,1.1095,1.1096,1.1085,1.1088,737
2010-01-22,15:00:00,1.1090,1.1093,1.1088,1.1089,220
2010-01-22,15:05:00,1.1088,1.1091,1.1079,1.1080,461
2010-01-22,15:10:00,1.1082,1.1082,1.1075,1.1077,871
2010-01-22,15:15:00,1.1076,1.1078,1.1068,1.1073,947
2010-01-22,15:20:00,1.1073,1.1079,1.1071,1.1079,480
2010-01-22,15:25:00,1.1079,1.1079,1.1069,1.1074,504
2010-01-22,15:30:00,1.1073,1.1076,1.1068,1.1068,367
2010-01-22,15:35:00,1.1068,1.1069,1.1057,1.1061,912
2010-01-22,15:40:00,1.1061,1.1068,1.1054,1.1068,819
2010-01-22,15:45:00,1.1067,1.1067,1.1061,1.1065,427
2010-01-22,15:50:00,1.1066,1.1066,1.1053,1.1054,1201
2010-01-22,15:55:00,1.1054,1.1062,1.1047,1.1061,1328
2010-01-22,16:00:00,1.1061,1.1063,1.1056,1.1061,429
2010-01-22,16:05:00,1.1061,1.1068,1.1060,1.1067,471
2010-01-22,16:10:00,1.1067,1.1073,1.1066,1.1069,332
2010-01-22,16:15:00,1.1069,1.1071,1.1063,1.1065,501
2010-01-22,16:20:00,1.1066,1.1070,1.1061,1.1070,332
2010-01-22,16:25:00,1.1071,1.1073,1.1066,1.1071,423
2010-01-22,16:30:00,1.1071,1.1079,1.1071,1.1079,442
2010-01-22,16:35:00,1.1077,1.1081,1.1076,1.1079,214
2010-01-22,16:40:00,1.1079,1.1087,1.1078,1.1080,265
2010-01-22,16:45:00,1.1079,1.1087,1.1077,1.1086,260
2010-01-22,16:50:00,1.1085,1.1085,1.1078,1.1078,247
2010-01-22,16:55:00,1.1078,1.1083,1.1074,1.1078,195
2010-01-22,17:00:00,1.1077,1.1085,1.1076,1.1082,183
2010-01-22,17:05:00,1.1082,1.1083,1.1072,1.1073,203
2010-01-22,17:10:00,1.1075,1.1079,1.1073,1.1079,171
2010-01-22,17:15:00,1.1080,1.1080,1.1064,1.1067,444
2010-01-22,17:20:00,1.1067,1.1070,1.1065,1.1068,169
2010-01-22,17:25:00,1.1067,1.1070,1.1066,1.1070,139
2010-01-22,17:30:00,1.1071,1.1076,1.1067,1.1067,402
2010-01-22,17:35:00,1.1068,1.1073,1.1062,1.1062,254
2010-01-22,17:40:00,1.1061,1.1062,1.1044,1.1052,1258
2010-01-22,17:45:00,1.1052,1.1063,1.1052,1.1062,334
2010-01-22,17:50:00,1.1063,1.1068,1.1061,1.1061,367
2010-01-22,17:55:00,1.1066,1.1068,1.1060,1.1066,155
2010-01-22,18:00:00,1.1066,1.1072,1.1062,1.1068,332
2010-01-22,18:05:00,1.1067,1.1068,1.1062,1.1063,187
2010-01-22,18:10:00,1.1063,1.1067,1.1063,1.1065,72
2010-01-22,18:15:00,1.1066,1.1075,1.1065,1.1074,281
2010-01-22,18:20:00,1.1074,1.1077,1.1067,1.1072,445
2010-01-22,18:25:00,1.1073,1.1075,1.1072,1.1074,88
2010-01-22,18:30:00,1.1074,1.1076,1.1072,1.1076,150
2010-01-22,18:35:00,1.1076,1.1080,1.1075,1.1077,147
2010-01-22,18:40:00,1.1077,1.1077,1.1071,1.1075,111
2010-01-22,18:45:00,1.1075,1.1078,1.1074,1.1074,107
2010-01-22,18:50:00,1.1073,1.1077,1.1072,1.1077,107
2010-01-22,18:55:00,1.1078,1.1082,1.1078,1.1078,357
2010-01-22,19:00:00,1.1077,1.1078,1.1073,1.1076,198
2010-01-22,19:05:00,1.1076,1.1077,1.1073,1.1077,38
2010-01-22,19:10:00,1.1075,1.1079,1.1075,1.1078,35
2010-01-22,19:15:00,1.1079,1.1079,1.1073,1.1074,128
2010-01-22,19:20:00,1.1074,1.1079,1.1074,1.1076,158
2010-01-22,19:25:00,1.1074,1.1079,1.1073,1.1078,176
2010-01-22,19:30:00,1.1079,1.1079,1.1073,1.1074,185
2010-01-22,19:35:00,1.1073,1.1075,1.1073,1.1075,96
2010-01-22,19:40:00,1.1074,1.1076,1.1072,1.1075,130
2010-01-22,19:45:00,1.1075,1.1083,1.1075,1.1081,725
2010-01-22,19:50:00,1.1081,1.1096,1.1081,1.1088,2128
2010-01-22,19:55:00,1.1088,1.1108,1.1084,1.1108,1979
2010-01-22,20:00:00,1.1107,1.1116,1.1100,1.1110,1613
2010-01-22,20:05:00,1.1110,1.1110,1.1094,1.1096,651
2010-01-22,20:10:00,1.1094,1.1102,1.1092,1.1097,509
2010-01-22,20:15:00,1.1096,1.1102,1.1093,1.1096,309
2010-01-22,20:20:00,1.1096,1.1097,1.1088,1.1088,391
2010-01-22,20:25:00,1.1088,1.1097,1.1088,1.1093,237
2010-01-22,20:30:00,1.1093,1.1102,1.1093,1.1097,433
2010-01-22,20:35:00,1.1096,1.1103,1.1091,1.1101,877
2010-01-22,20:40:00,1.1100,1.1113,1.1100,1.1111,726
2010-01-22,20:45:00,1.1111,1.1113,1.1105,1.1112,659
2010-01-22,20:50:00,1.1112,1.1125,1.1111,1.1113,2213
2010-01-22,20:55:00,1.1113,1.1113,1.1099,1.1110,965
2010-01-22,21:00:00,1.1109,1.1112,1.1106,1.1109,567
2010-01-22,21:05:00,1.1109,1.1115,1.1108,1.1111,439
2010-01-22,21:10:00,1.1112,1.1112,1.1096,1.1100,942
2010-01-22,21:15:00,1.1102,1.1104,1.1093,1.1098,558
2010-01-22,21:20:00,1.1097,1.1101,1.1092,1.1098,686
2010-01-22,21:25:00,1.1098,1.1103,1.1095,1.1096,447
2010-01-22,21:30:00,1.1096,1.1097,1.1078,1.1083,1631
2010-01-22,21:35:00,1.1082,1.1089,1.1081,1.1087,907
2010-01-22,21:40:00,1.1088,1.1099,1.1086,1.1098,582
2010-01-22,21:45:00,1.1098,1.1098,1.1093,1.1093,166
2010-01-22,21:50:00,1.1093,1.1097,1.1090,1.1095,335
2010-01-22,21:55:00,1.1095,1.1106,1.1094,1.1100,1905
2010-01-22,22:00:00,1.1099,1.1099,1.1088,1.1093,1027
2010-01-22,22:05:00,1.1092,1.1097,1.1089,1.1097,358
2010-01-22,22:10:00,1.1096,1.1100,1.1095,1.1099,245
2010-01-22,22:15:00,1.1098,1.1100,1.1095,1.1097,678
2010-01-22,22:20:00,1.1096,1.1097,1.1086,1.1088,736
2010-01-22,22:25:00,1.1087,1.1087,1.1072,1.1079,942
2010-01-22,22:30:00,1.1078,1.1092,1.1076,1.1076,1199
2010-01-22,22:35:00,1.1076,1.1086,1.1076,1.1082,1082
2010-01-22,22:40:00,1.1081,1.1091,1.1081,1.1088,1066
2010-01-22,22:45:00,1.1088,1.1096,1.1083,1.1083,918
2010-01-22,22:50:00,1.1083,1.1085,1.1077,1.1082,1183
2010-01-22,22:55:00,1.1083,1.1083,1.1073,1.1077,671
2010-01-22,23:00:00,1.1078,1.1087,1.1077,1.1085,569
2010-01-22,23:05:00,1.1084,1.1094,1.1083,1.1093,2137
2010-01-22,23:10:00,1.1092,1.1103,1.1083,1.1101,3025
2010-01-22,23:15:00,1.1101,1.1117,1.1099,1.1113,1819
2010-01-22,23:20:00,1.1113,1.1114,1.1102,1.1103,1696
2010-01-22,23:25:00,1.1102,1.1102,1.1091,1.1094,1548
2010-01-22,23:30:00,1.1095,1.1101,1.1090,1.1099,1078
2010-01-22,23:35:00,1.1099,1.1102,1.1095,1.1099,999
2010-01-22,23:40:00,1.1100,1.1100,1.1090,1.1095,1338
2010-01-22,23:45:00,1.1096,1.1113,1.1096,1.1113,1464
2010-01-22,23:50:00,1.1112,1.1114,1.1105,1.1106,756
2010-01-22,23:55:00,1.1105,1.1109,1.1095,1.1104,1523
2010-01-23,00:00:00,1.1103,1.1104,1.1092,1.1098,1376
2010-01-23,00:05:00,1.1098,1.1110,1.1098,1.1105,1618
2010-01-23,00:10:00,1.1105,1.1108,1.1099,1.1101,417
2010-01-23,00:15:00,1.1100,1.1101,1.1098,1.1098,425
2010-01-23,00:20:00,1.1098,1.1102,1.1096,1.1101,677
2010-01-23,00:25:00,1.1100,1.1101,1.1090,1.1092,628
2010-01-23,00:30:00,1.1092,1.1092,1.1086,1.1088,1151
2010-01-23,00:35:00,1.1087,1.1096,1.1082,1.1095,1002
2010-01-23,00:40:00,1.1096,1.1103,1.1092,1.1099,681
2010-01-23,00:45:00,1.1100,1.1101,1.1095,1.1098,206
2010-01-23,00:50:00,1.1098,1.1098,1.1093,1.1096,331
2010-01-23,00:55:00,1.1096,1.1108,1.1096,1.1104,1257
2010-01-23,01:00:00,1.1104,1.1105,1.1099,1.1101,739
2010-01-23,01:05:00,1.1100,1.1104,1.1100,1.1104,205
2010-01-23,01:10:00,1.1104,1.1109,1.1103,1.1104,239
2010-01-23,01:15:00,1.1104,1.1104,1.1098,1.1102,231
2010-01-23,01:20:00,1.1101,1.1107,1.1101,1.1105,529
2010-01-23,01:25:00,1.1104,1.1107,1.1104,1.1105,366
2010-01-23,01:30:00,1.1105,1.1109,1.1103,1.1105,328
2010-01-23,01:35:00,1.1105,1.1105,1.1099,1.1101,458
2010-01-23,01:40:00,1.1102,1.1108,1.1101,1.1107,611
2010-01-23,01:45:00,1.1106,1.1112,1.1106,1.1110,436
2010-01-23,01:50:00,1.1110,1.1119,1.1109,1.1118,557
2010-01-23,01:55:00,1.1117,1.1118,1.1111,1.1113,374
2010-01-23,02:00:00,1.1113,1.1128,1.1113,1.1128,1283
2010-01-23,02:05:00,1.1128,1.1136,1.1127,1.1128,1311
2010-01-23,02:10:00,1.1128,1.1128,1.1123,1.1124,336
2010-01-23,02:15:00,1.1124,1.1125,1.1118,1.1120,528
2010-01-23,02:20:00,1.1119,1.1121,1.1116,1.1118,249
2010-01-23,02:25:00,1.1119,1.1128,1.1119,1.1123,393
2010-01-23,02:30:00,1.1125,1.1126,1.1121,1.1126,183
2010-01-23,02:35:00,1.1127,1.1132,1.1127,1.1130,463
2010-01-23,02:40:00,1.1132,1.1132,1.1127,1.1128,444
2010-01-23,02:45:00,1.1128,1.1129,1.1122,1.1124,490
2010-01-23,02:50:00,1.1124,1.1124,1.1117,1.1120,229
2010-01-23,02:55:00,1.1120,1.1124,1.1120,1.1120,208
2010-01-23,03:00:00,1.1119,1.1121,1.1119,1.1120,191
2010-01-23,03:05:00,1.1122,1.1127,1.1121,1.1126,373
2010-01-23,03:10:00,1.1127,1.1128,1.1120,1.1122,390
2010-01-23,03:15:00,1.1122,1.1127,1.1121,1.1122,224
2010-01-23,03:20:00,1.1123,1.1123,1.1117,1.1118,260
2010-01-23,03:25:00,1.1118,1.1122,1.1115,1.1121,539
2010-01-23,03:30:00,1.1122,1.1124,1.1121,1.1121,229
2010-01-23,03:35:00,1.1121,1.1122,1.1118,1.1122,189
2010-01-23,03:40:00,1.1123,1.1128,1.1121,1.1125,468
2010-01-23,03:45:00,1.1125,1.1130,1.1125,1.1128,559
2010-01-23,03:50:00,1.1129,1.1134,1.1128,1.1132,452
2010-01-23,03:55:00,1.1131,1.1134,1.1129,1.1132,1026
2010-01-23,04:00:00,1.1134,1.1134,1.1125,1.1126,634
2010-01-23,04:05:00,1.1126,1.1127,1.1120,1.1122,345
2010-01-23,04:10:00,1.1123,1.1126,1.1120,1.1126,281
2010-01-23,04:15:00,1.1126,1.1126,1.1119,1.1121,419
2010-01-23,04:20:00,1.1120,1.1127,1.1120,1.1125,491
2010-01-23,04:25:00,1.1125,1.1125,1.1120,1.1122,79
2010-01-23,04:30:00,1.1123,1.1123,1.1119,1.1120,147
2010-01-23,04:35:00,1.1121,1.1123,1.1118,1.1122,386
2010-01-23,04:40:00,1.1122,1.1129,1.1121,1.1129,227
2010-01-23,04:45:00,1.1128,1.1135,1.1128,1.1131,668
2010-01-23,04:50:00,1.1132,1.1135,1.1127,1.1127,426
2010-01-23,04:55:00,1.1127,1.1130,1.1125,1.1130,208
2010-01-23,05:00:00,1.1129,1.1133,1.1126,1.1126,170
2010-01-23,05:05:00,1.1126,1.1129,1.1125,1.1128,55
2010-01-23,05:10:00,1.1128,1.1132,1.1126,1.1128,150
2010-01-23,05:15:00,1.1131,1.1131,1.1124,1.1126,29
2010-01-23,05:20:00,1.1128,1.1130,1.1127,1.1129,10
2010-01-23,05:25:00,1.1128,1.1132,1.1128,1.1131,22
2010-01-23,05:30:00,1.1130,1.1131,1.1126,1.1126,31
2010-01-23,05:35:00,1.1127,1.1128,1.1125,1.1128,13
2010-01-23,05:40:00,1.1125,1.1125,1.1124,1.1124,3
2010-01-23,05:45:00,1.1121,1.1123,1.1119,1.1123,30
2010-01-23,05:50:00,1.1124,1.1129,1.1124,1.1129,3
2010-01-23,05:55:00,1.1133,1.1138,1.1130,1.1138,34
2010-01-23,06:00:00,1.1132,1.1132,1.1132,1.1132,1
2010-01-25,07:00:00,1.1121,1.1124,1.1110,1.1110,142
2010-01-25,07:05:00,1.1112,1.1112,1.1108,1.1111,67
2010-01-25,07:10:00,1.1111,1.1117,1.1108,1.1115,49
2010-01-25,07:15:00,1.1115,1.1121,1.1115,1.1121,46
2010-01-25,07:20:00,1.1119,1.1122,1.1119,1.1121,35
2010-01-25,07:25:00,1.1122,1.1128,1.1115,1.1116,235
2010-01-25,07:30:00,1.1118,1.1119,1.1110,1.1114,224
2010-01-25,07:35:00,1.1113,1.1114,1.1104,1.1104,112
2010-01-25,07:40:00,1.1103,1.1111,1.1103,1.1107,114
2010-01-25,07:45:00,1.1108,1.1118,1.1107,1.1110,165
2010-01-25,07:50:00,1.1110,1.1118,1.1110,1.1118,83
2010-01-25,07:55:00,1.1117,1.1120,1.1112,1.1114,123
2010-01-25,08:00:00,1.1114,1.1118,1.1109,1.1110,661
2010-01-25,08:05:00,1.1111,1.1115,1.1107,1.1114,403
2010-01-25,08:10:00,1.1113,1.1126,1.1111,1.1122,376
2010-01-25,08:15:00,1.1122,1.1133,1.1120,1.1129,457
2010-01-25,08:20:00,1.1128,1.1137,1.1126,1.1130,623
2010-01-25,08:25:00,1.1130,1.1131,1.1127,1.1129,121
2010-01-25,08:30:00,1.1128,1.1128,1.1116,1.1120,235
2010-01-25,08:35:00,1.1120,1.1124,1.1119,1.1123,134
2010-01-25,08:40:00,1.1122,1.1123,1.1111,1.1114,260
2010-01-25,08:45:00,1.1115,1.1117,1.1111,1.1112,88
2010-01-25,08:50:00,1.1112,1.1122,1.1112,1.1122,64
2010-01-25,08:55:00,1.1121,1.1128,1.1118,1.1126,246
2010-01-25,09:00:00,1.1128,1.1128,1.1119,1.1120,208
2010-01-25,09:05:00,1.1119,1.1121,1.1111,1.1116,374
2010-01-25,09:10:00,1.1116,1.1117,1.1113,1.1115,133
2010-01-25,09:15:00,1.1116,1.1121,1.1113,1.1121,175
2010-01-25,09:20:00,1.1121,1.1121,1.1115,1.1116,94
2010-01-25,09:25:00,1.1116,1.1119,1.1112,1.1118,260
2010-01-25,09:30:00,1.1117,1.1118,1.1107,1.1107,318
2010-01-25,09:35:00,1.1108,1.1110,1.1100,1.1106,290
2010-01-25,09:40:00,1.1105,1.1108,1.1102,1.1104,125
2010-01-25,09:45:00,1.1105,1.1107,1.1103,1.1105,121
2010-01-25,09:50:00,1.1104,1.1104,1.1097,1.1102,308
2010-01-25,09:55:00,1.1102,1.1110,1.1100,1.1107,874
2010-01-25,10:00:00,1.1107,1.1109,1.1100,1.1103,176
2010-01-25,10:05:00,1.1104,1.1106,1.1086,1.1092,776
2010-01-25,10:10:00,1.1093,1.1098,1.1088,1.1090,663
2010-01-25,10:15:00,1.1091,1.1091,1.1080,1.1088,703
2010-01-25,10:20:00,1.1087,1.1094,1.1084,1.1093,438
2010-01-25,10:25:00,1.1094,1.1097,1.1093,1.1093,58
2010-01-25,10:30:00,1.1092,1.1094,1.1089,1.1089,77
2010-01-25,10:35:00,1.1088,1.1088,1.1082,1.1086,124
2010-01-25,10:40:00,1.1085,1.1086,1.1084,1.1085,78
2010-01-25,10:45:00,1.1085,1.1089,1.1084,1.1085,87
2010-01-25,10:50:00,1.1085,1.1088,1.1084,1.1087,59
2010-01-25,10:55:00,1.1086,1.1087,1.1085,1.1087,49
2010-01-25,11:00:00,1.1086,1.1098,1.1086,1.1097,151
2010-01-25,11:05:00,1.1097,1.1098,1.1096,1.1097,42
2010-01-25,11:10:00,1.1097,1.1106,1.1097,1.1102,515
2010-01-25,11:15:00,1.1103,1.1107,1.1103,1.1103,119
2010-01-25,11:20:00,1.1105,1.1107,1.1104,1.1106,81
2010-01-25,11:25:00,1.1104,1.1104,1.1101,1.1103,75
2010-01-25,11:30:00,1.1102,1.1104,1.1100,1.1102,47
2010-01-25,11:35:00,1.1101,1.1103,1.1100,1.1102,61
2010-01-25,11:40:00,1.1101,1.1101,1.1098,1.1098,58
2010-01-25,11:45:00,1.1099,1.1099,1.1098,1.1098,11
2010-01-25,11:50:00,1.1098,1.1098,1.1097,1.1098,38
2010-01-25,11:55:00,1.1097,1.1100,1.1097,1.1100,70
2010-01-25,12:00:00,1.1100,1.1106,1.1099,1.1100,287
2010-01-25,12:05:00,1.1101,1.1101,1.1096,1.1098,69
2010-01-25,12:10:00,1.1098,1.1098,1.1094,1.1095,76
2010-01-25,12:15:00,1.1096,1.1099,1.1095,1.1097,42
2010-01-25,12:20:00,1.1097,1.1098,1.1096,1.1096,20
2010-01-25,12:25:00,1.1095,1.1098,1.1095,1.1097,17
2010-01-25,12:30:00,1.1098,1.1098,1.1096,1.1096,12
2010-01-25,12:35:00,1.1097,1.1098,1.1096,1.1096,18
2010-01-25,12:40:00,1.1097,1.1102,1.1096,1.1100,157
2010-01-25,12:45:00,1.1100,1.1102,1.1100,1.1101,8
2010-01-25,12:50:00,1.1101,1.1104,1.1097,1.1097,60
2010-01-25,12:55:00,1.1097,1.1107,1.1097,1.1102,242
2010-01-25,13:00:00,1.1102,1.1104,1.1102,1.1103,13
2010-01-25,13:05:00,1.1103,1.1106,1.1102,1.1103,64
2010-01-25,13:10:00,1.1104,1.1105,1.1102,1.1103,42
2010-01-25,13:15:00,1.1103,1.1103,1.1098,1.1098,53
2010-01-25,13:20:00,1.1098,1.1102,1.1097,1.1101,34
2010-01-25,13:25:00,1.1101,1.1103,1.1098,1.1098,27
2010-01-25,13:30:00,1.1100,1.1100,1.1098,1.1100,26
2010-01-25,13:35:00,1.1099,1.1104,1.1096,1.1102,117
2010-01-25,13:40:00,1.1103,1.1104,1.1101,1.1101,47
2010-01-25,13:45:00,1.1101,1.1103,1.1100,1.1102,33
2010-01-25,13:50:00,1.1103,1.1104,1.1101,1.1101,39
2010-01-25,13:55:00,1.1101,1.1104,1.1098,1.1101,99
2010-01-25,14:00:00,1.1101,1.1105,1.1101,1.1103,51
2010-01-25,14:05:00,1.1103,1.1103,1.1097,1.1100,112
2010-01-25,14:10:00,1.1100,1.1101,1.1097,1.1097,57
2010-01-25,14:15:00,1.1096,1.1097,1.1094,1.1094,53
2010-01-25,14:20:00,1.1095,1.1096,1.1088,1.1089,115
2010-01-25,14:25:00,1.1090,1.1093,1.1090,1.1093,145
2010-01-25,14:30:00,1.1093,1.1096,1.1091,1.1096,91
2010-01-25,14:35:00,1.1095,1.1096,1.1092,1.1093,53
2010-01-25,14:40:00,1.1091,1.1091,1.1078,1.1078,227
2010-01-25,14:45:00,1.1078,1.1084,1.1078,1.1084,173
2010-01-25,14:50:00,1.1084,1.1085,1.1078,1.1078,112
2010-01-25,14:55:00,1.1080,1.1082,1.1077,1.1077,107
2010-01-25,15:00:00,1.1078,1.1082,1.1075,1.1082,340
2010-01-25,15:05:00,1.1080,1.1088,1.1080,1.1086,195
2010-01-25,15:10:00,1.1085,1.1087,1.1075,1.1075,137
2010-01-25,15:15:00,1.1074,1.1080,1.1074,1.1078,67
2010-01-25,15:20:00,1.1080,1.1081,1.1077,1.1079,40
2010-01-25,15:25:00,1.1080,1.1081,1.1075,1.1078,178
2010-01-25,15:30:00,1.1077,1.1078,1.1071,1.1077,184
2010-01-25,15:35:00,1.1076,1.1079,1.1072,1.1074,307
2010-01-25,15:40:00,1.1073,1.1084,1.1073,1.1084,160
2010-01-25,15:45:00,1.1084,1.1084,1.1080,1.1081,82
2010-01-25,15:50:00,1.1081,1.1086,1.1081,1.1085,97
2010-01-25,15:55:00,1.1085,1.1086,1.1081,1.1086,101
2010-01-25,16:00:00,1.1085,1.1087,1.1081,1.1083,225
2010-01-25,16:05:00,1.1082,1.1084,1.1078,1.1084,271
2010-01-25,16:10:00,1.1083,1.1107,1.1083,1.1102,1005
2010-01-25,16:15:00,1.1103,1.1115,1.1102,1.1103,559
2010-01-25,16:20:00,1.1103,1.1107,1.1096,1.1102,409
2010-01-25,16:25:00,1.1103,1.1104,1.1097,1.1098,219
2010-01-25,16:30:00,1.1098,1.1102,1.1097,1.1100,123
2010-01-25,16:35:00,1.1100,1.1100,1.1094,1.1095,171
2010-01-25,16:40:00,1.1095,1.1095,1.1091,1.1092,237
2010-01-25,16:45:00,1.1092,1.1097,1.1090,1.1097,268
2010-01-25,16:50:00,1.1098,1.1099,1.1096,1.1097,145
2010-01-25,16:55:00,1.1098,1.1099,1.1087,1.1089,324
2010-01-25,17:00:00,1.1090,1.1093,1.1087,1.1089,462
2010-01-25,17:05:00,1.1090,1.1091,1.1086,1.1087,144
2010-01-25,17:10:00,1.1086,1.1087,1.1084,1.1085,123
2010-01-25,17:15:00,1.1086,1.1087,1.1084,1.1085,192
2010-01-25,17:20:00,1.1083,1.1084,1.1080,1.1082,100
2010-01-25,17:25:00,1.1082,1.1084,1.1081,1.1081,34
2010-01-25,17:30:00,1.1081,1.1083,1.1074,1.1078,464
2010-01-25,17:35:00,1.1078,1.1082,1.1077,1.1082,125
2010-01-25,17:40:00,1.1081,1.1082,1.1079,1.1079,111
2010-01-25,17:45:00,1.1079,1.1084,1.1079,1.1084,65
2010-01-25,17:50:00,1.1083,1.1085,1.1080,1.1080,111
2010-01-25,17:55:00,1.1081,1.1084,1.1081,1.1083,76
2010-01-25,18:00:00,1.1083,1.1084,1.1075,1.1076,133
2010-01-25,18:05:00,1.1077,1.1080,1.1074,1.1076,217
2010-01-25,18:10:00,1.1076,1.1077,1.1072,1.1076,218
2010-01-25,18:15:00,1.1076,1.1078,1.1076,1.1078,50
2010-01-25,18:20:00,1.1078,1.1080,1.1076,1.1078,76
2010-01-25,18:25:00,1.1078,1.1079,1.1077,1.1077,67
2010-01-25,18:30:00,1.1077,1.1078,1.1074,1.1077,125
2010-01-25,18:35:00,1.1078,1.1088,1.1076,1.1088,490
2010-01-25,18:40:00,1.1087,1.1089,1.1083,1.1089,185
2010-01-25,18:45:00,1.1089,1.1089,1.1083,1.1087,287
2010-01-25,18:50:00,1.1087,1.1087,1.1082,1.1085,154
2010-01-25,18:55:00,1.1085,1.1090,1.1085,1.1086,269
2010-01-25,19:00:00,1.1086,1.1089,1.1080,1.1087,371
2010-01-25,19:05:00,1.1087,1.1087,1.1082,1.1084,52
2010-01-25,19:10:00,1.1084,1.1084,1.1076,1.1079,275
2010-01-25,19:15:00,1.1080,1.1081,1.1077,1.1079,166
2010-01-25,19:20:00,1.1077,1.1081,1.1077,1.1079,87
2010-01-25,19:25:00,1.1077,1.1079,1.1076,1.1079,58
2010-01-25,19:30:00,1.1078,1.1083,1.1078,1.1083,107
2010-01-25,19:35:00,1.1083,1.1084,1.1083,1.1083,11
2010-01-25,19:40:00,1.1082,1.1082,1.1079,1.1081,52
2010-01-25,19:45:00,1.1082,1.1082,1.1079,1.1079,29
2010-01-25,19:50:00,1.1080,1.1082,1.1080,1.1080,46
2010-01-25,19:55:00,1.1081,1.1084,1.1080,1.1082,82
2010-01-25,20:00:00,1.1082,1.1083,1.1078,1.1078,138
2010-01-25,20:05:00,1.1079,1.1083,1.1079,1.1082,123
2010-01-25,20:10:00,1.1082,1.1084,1.1080,1.1083,172
2010-01-25,20:15:00,1.1083,1.1084,1.1081,1.1083,74
2010-01-25,20:20:00,1.1083,1.1084,1.1082,1.1083,49
2010-01-25,20:25:00,1.1083,1.1083,1.1081,1.1083,85
2010-01-25,20:30:00,1.1084,1.1085,1.1083,1.1084,45
2010-01-25,20:35:00,1.1084,1.1089,1.1084,1.1089,240
2010-01-25,20:40:00,1.1088,1.1092,1.1088,1.1092,249
2010-01-25,20:45:00,1.1092,1.1099,1.1090,1.1094,472
2010-01-25,20:50:00,1.1093,1.1095,1.1090,1.1095,101
2010-01-25,20:55:00,1.1095,1.1096,1.1086,1.1086,332
2010-01-25,21:00:00,1.1085,1.1088,1.1082,1.1083,235
2010-01-25,21:05:00,1.1083,1.1085,1.1082,1.1083,333
2010-01-25,21:10:00,1.1083,1.1084,1.1079,1.1080,421
2010-01-25,21:15:00,1.1080,1.1082,1.1078,1.1079,373
2010-01-25,21:20:00,1.1078,1.1080,1.1076,1.1078,645
2010-01-25,21:25:00,1.1076,1.1078,1.1071,1.1077,595
2010-01-25,21:30:00,1.1078,1.1078,1.1074,1.1077,448
2010-01-25,21:35:00,1.1077,1.1083,1.1076,1.1079,481
2010-01-25,21:40:00,1.1078,1.1079,1.1075,1.1078,634
2010-01-25,21:45:00,1.1077,1.1080,1.1075,1.1078,645
2010-01-25,21:50:00,1.1078,1.1082,1.1077,1.1079,235
2010-01-25,21:55:00,1.1079,1.1081,1.1077,1.1078,372
2010-01-25,22:00:00,1.1078,1.1080,1.1076,1.1079,737
2010-01-25,22:05:00,1.1080,1.1080,1.1076,1.1078,236
2010-01-25,22:10:00,1.1076,1.1080,1.1076,1.1076,220
2010-01-25,22:15:00,1.1076,1.1080,1.1076,1.1078,223
2010-01-25,22:20:00,1.1080,1.1086,1.1080,1.1085,274
2010-01-25,22:25:00,1.1084,1.1093,1.1082,1.1093,586
2010-01-25,22:30:00,1.1093,1.1096,1.1088,1.1088,737
2010-01-25,22:35:00,1.1087,1.1089,1.1085,1.1086,620
2010-01-25,22:40:00,1.1088,1.1091,1.1079,1.1086,779
2010-01-25,22:45:00,1.1086,1.1090,1.1085,1.1089,520
2010-01-25,22:50:00,1.1090,1.1095,1.1089,1.1095,677
2010-01-25,22:55:00,1.1094,1.1097,1.1092,1.1094,476
2010-01-25,23:00:00,1.1095,1.1115,1.1093,1.1097,1881
2010-01-25,23:05:00,1.1097,1.1111,1.1096,1.1104,1032
2010-01-25,23:10:00,1.1104,1.1111,1.1100,1.1105,1070
2010-01-25,23:15:00,1.1105,1.1105,1.1095,1.1099,964
2010-01-25,23:20:00,1.1099,1.1105,1.1099,1.1101,491
2010-01-25,23:25:00,1.1102,1.1107,1.1095,1.1107,871
2010-01-25,23:30:00,1.1106,1.1112,1.1105,1.1106,671
2010-01-25,23:35:00,1.1106,1.1116,1.1104,1.1107,875
2010-01-25,23:40:00,1.1107,1.1119,1.1105,1.1111,957
2010-01-25,23:45:00,1.1111,1.1115,1.1106,1.1106,697
2010-01-25,23:50:00,1.1106,1.1109,1.1099,1.1100,569
2010-01-25,23:55:00,1.1100,1.1103,1.1096,1.1097,725
2010-01-26,00:00:00,1.1098,1.1107,1.1098,1.1105,804
2010-01-26,00:05:00,1.1104,1.1113,1.1101,1.1107,878
2010-01-26,00:10:00,1.1107,1.1113,1.1105,1.1108,402
2010-01-26,00:15:00,1.1109,1.1109,1.1100,1.1101,471
2010-01-26,00:20:00,1.1100,1.1105,1.1100,1.1104,409
2010-01-26,00:25:00,1.1103,1.1104,1.1096,1.1101,536
2010-01-26,00:30:00,1.1101,1.1104,1.1098,1.1101,334
2010-01-26,00:35:00,1.1101,1.1106,1.1100,1.1101,361
2010-01-26,00:40:00,1.1102,1.1102,1.1095,1.1098,545
2010-01-26,00:45:00,1.1098,1.1100,1.1097,1.1098,196
2010-01-26,00:50:00,1.1099,1.1099,1.1091,1.1093,416
2010-01-26,00:55:00,1.1093,1.1096,1.1091,1.1096,245
2010-01-26,01:00:00,1.1096,1.1098,1.1091,1.1091,253
2010-01-26,01:05:00,1.1091,1.1091,1.1077,1.1078,1107
2010-01-26,01:10:00,1.1079,1.1081,1.1075,1.1075,758
2010-01-26,01:15:00,1.1075,1.1083,1.1074,1.1081,470
2010-01-26,01:20:00,1.1080,1.1085,1.1077,1.1077,538
2010-01-26,01:25:00,1.1077,1.1081,1.1075,1.1081,287
2010-01-26,01:30:00,1.1081,1.1082,1.1079,1.1080,171
2010-01-26,01:35:00,1.1080,1.1083,1.1079,1.1079,293
2010-01-26,01:40:00,1.1080,1.1081,1.1078,1.1079,113
2010-01-26,01:45:00,1.1078,1.1082,1.1078,1.1080,153
2010-01-26,01:50:00,1.1080,1.1080,1.1077,1.1077,202
2010-01-26,01:55:00,1.1077,1.1084,1.1076,1.1084,297
2010-01-26,02:00:00,1.1084,1.1084,1.1080,1.1082,245
2010-01-26,02:05:00,1.1081,1.1087,1.1081,1.1087,303
2010-01-26,02:10:00,1.1087,1.1090,1.1086,1.1089,354
2010-01-26,02:15:00,1.1088,1.1089,1.1086,1.1086,97
2010-01-26,02:20:00,1.1086,1.1087,1.1084,1.1086,261
2010-01-26,02:25:00,1.1087,1.1090,1.1086,1.1087,260
2010-01-26,02:30:00,1.1087,1.1088,1.1083,1.1084,422
2010-01-26,02:35:00,1.1084,1.1088,1.1083,1.1084,241
2010-01-26,02:40:00,1.1084,1.1085,1.1082,1.1083,219
2010-01-26,02:45:00,1.1084,1.1085,1.1081,1.1081,144
2010-01-26,02:50:00,1.1082,1.1083,1.1079,1.1079,150
2010-01-26,02:55:00,1.1081,1.1082,1.1079,1.1079,330
2010-01-26,03:00:00,1.1080,1.1081,1.1078,1.1081,247
2010-01-26,03:05:00,1.1081,1.1082,1.1078,1.1079,153
2010-01-26,03:10:00,1.1079,1.1083,1.1078,1.1081,285
2010-01-26,03:15:00,1.1082,1.1084,1.1081,1.1081,188
2010-01-26,03:20:00,1.1081,1.1082,1.1080,1.1080,191
2010-01-26,03:25:00,1.1080,1.1084,1.1079,1.1083,132
2010-01-26,03:30:00,1.1084,1.1086,1.1083,1.1084,116
2010-01-26,03:35:00,1.1084,1.1084,1.1082,1.1083,145
2010-01-26,03:40:00,1.1084,1.1084,1.1080,1.1081,190
2010-01-26,03:45:00,1.1081,1.1086,1.1080,1.1081,282
2010-01-26,03:50:00,1.1082,1.1085,1.1080,1.1084,391
2010-01-26,03:55:00,1.1083,1.1083,1.1079,1.1082,649
2010-01-26,04:00:00,1.1081,1.1083,1.1077,1.1077,462
2010-01-26,04:05:00,1.1077,1.1079,1.1074,1.1079,283
2010-01-26,04:10:00,1.1078,1.1079,1.1077,1.1078,59
2010-01-26,04:15:00,1.1078,1.1079,1.1077,1.1078,130
2010-01-26,04:20:00,1.1077,1.1080,1.1076,1.1079,89
2010-01-26,04:25:00,1.1080,1.1084,1.1077,1.1081,329
2010-01-26,04:30:00,1.1080,1.1086,1.1079,1.1085,156
2010-01-26,04:35:00,1.1085,1.1086,1.1082,1.1083,279
2010-01-26,04:40:00,1.1083,1.1087,1.1083,1.1084,362
2010-01-26,04:45:00,1.1085,1.1087,1.1083,1.1086,131
2010-01-26,04:50:00,1.1087,1.1087,1.1084,1.1085,146
2010-01-26,04:55:00,1.1083,1.1086,1.1082,1.1086,99
2010-01-26,05:00:00,1.1085,1.1086,1.1083,1.1084,58
2010-01-26,05:05:00,1.1085,1.1086,1.1082,1.1083,111
2010-01-26,05:10:00,1.1083,1.1084,1.1082,1.1083,86
2010-01-26,05:15:00,1.1083,1.1085,1.1082,1.1085,42
2010-01-26,05:20:00,1.1085,1.1091,1.1084,1.1086,190
2010-01-26,05:25:00,1.1085,1.1085,1.1082,1.1082,21
2010-01-26,05:30:00,1.1082,1.1083,1.1078,1.1080,86
2010-01-26,05:35:00,1.1082,1.1083,1.1080,1.1083,12
2010-01-26,05:40:00,1.1082,1.1084,1.1081,1.1083,12
2010-01-26,05:45:00,1.1083,1.1085,1.1083,1.1084,7
2010-01-26,05:50:00,1.1082,1.1083,1.1079,1.1079,38
2010-01-26,05:55:00,1.1082,1.1082,1.1078,1.1082,61
2010-01-26,06:00:00,1.1081,1.1081,1.1081,1.1081,1
2010-01-26,07:00:00,1.1083,1.1083,1.1081,1.1081,10
2010-01-26,07:05:00,1.1082,1.1083,1.1082,1.1083,3
2010-01-26,07:15:00,1.1081,1.1082,1.1080,1.1082,6
2010-01-26,07:20:00,1.1083,1.1084,1.1081,1.1081,7
2010-01-26,07:25:00,1.1081,1.1082,1.1076,1.1077,29
2010-01-26,07:30:00,1.1077,1.1078,1.1076,1.1076,23
2010-01-26,07:35:00,1.1077,1.1079,1.1076,1.1077,39
2010-01-26,07:40:00,1.1077,1.1078,1.1067,1.1070,249
2010-01-26,07:45:00,1.1070,1.1072,1.1056,1.1061,531
2010-01-26,07:50:00,1.1062,1.1066,1.1059,1.1063,246
2010-01-26,07:55:00,1.1061,1.1063,1.1055,1.1063,288
2010-01-26,08:00:00,1.1063,1.1068,1.1062,1.1065,397
2010-01-26,08:05:00,1.1065,1.1065,1.1061,1.1062,220
2010-01-26,08:10:00,1.1063,1.1064,1.1058,1.1061,137
2010-01-26,08:15:00,1.1061,1.1063,1.1059,1.1063,160
2010-01-26,08:20:00,1.1063,1.1063,1.1055,1.1060,434
2010-01-26,08:25:00,1.1060,1.1063,1.1056,1.1063,285
2010-01-26,08:30:00,1.1063,1.1065,1.1061,1.1064,107
2010-01-26,08:35:00,1.1063,1.1065,1.1063,1.1065,133
2010-01-26,08:40:00,1.1064,1.1064,1.1059,1.1062,181
2010-01-26,08:45:00,1.1063,1.1064,1.1057,1.1058,165
2010-01-26,08:50:00,1.1059,1.1066,1.1058,1.1066,303
2010-01-26,08:55:00,1.1065,1.1066,1.1062,1.1065,510
2010-01-26,09:00:00,1.1065,1.1067,1.1059,1.1059,273
2010-01-26,09:05:00,1.1059,1.1061,1.1058,1.1059,204
2010-01-26,09:10:00,1.1060,1.1061,1.1054,1.1055,347
2010-01-26,09:15:00,1.1055,1.1056,1.1046,1.1052,910
2010-01-26,09:20:00,1.1052,1.1055,1.1050,1.1054,194
2010-01-26,09:25:00,1.1055,1.1055,1.1050,1.1051,146
2010-01-26,09:30:00,1.1052,1.1056,1.1052,1.1054,228
2010-01-26,09:35:00,1.1054,1.1054,1.1044,1.1047,349
2010-01-26,09:40:00,1.1046,1.1052,1.1045,1.1051,406
2010-01-26,09:45:00,1.1051,1.1055,1.1050,1.1053,244
2010-01-26,09:50:00,1.1053,1.1059,1.1052,1.1059,105
2010-01-26,09:55:00,1.1057,1.1058,1.1054,1.1054,141
2010-01-26,10:00:00,1.1054,1.1061,1.1053,1.1059,174
2010-01-26,10:05:00,1.1058,1.1060,1.1057,1.1059,112
2010-01-26,10:10:00,1.1058,1.1065,1.1058,1.1065,145
2010-01-26,10:15:00,1.1064,1.1065,1.1060,1.1060,96
2010-01-26,10:20:00,1.1060,1.1065,1.1060,1.1063,192
2010-01-26,10:25:00,1.1062,1.1065,1.1061,1.1065,116
2010-01-26,10:30:00,1.1065,1.1075,1.1065,1.1070,708
2010-01-26,10:35:00,1.1070,1.1071,1.1069,1.1070,126
2010-01-26,10:40:00,1.1070,1.1072,1.1069,1.1070,36
2010-01-26,10:45:00,1.1069,1.1070,1.1069,1.1070,22
2010-01-26,10:50:00,1.1071,1.1086,1.1070,1.1086,701
2010-01-26,10:55:00,1.1087,1.1093,1.1079,1.1093,1049
2010-01-26,11:00:00,1.1091,1.1098,1.1083,1.1094,809
2010-01-26,11:05:00,1.1094,1.1111,1.1091,1.1100,1373
2010-01-26,11:10:00,1.1100,1.1111,1.1095,1.1108,872
2010-01-26,11:15:00,1.1107,1.1112,1.1101,1.1103,1034
2010-01-26,11:20:00,1.1103,1.1104,1.1097,1.1101,246
2010-01-26,11:25:00,1.1101,1.1109,1.1096,1.1107,1542
2010-01-26,11:30:00,1.1107,1.1134,1.1104,1.1123,2500
2010-01-26,11:35:00,1.1123,1.1127,1.1117,1.1121,1174
2010-01-26,11:40:00,1.1122,1.1122,1.1114,1.1115,664
2010-01-26,11:45:00,1.1116,1.1121,1.1115,1.1119,437
2010-01-26,11:50:00,1.1118,1.1123,1.1116,1.1121,643
2010-01-26,11:55:00,1.1120,1.1120,1.1109,1.1109,460
2010-01-26,12:00:00,1.1110,1.1115,1.1107,1.1113,277
2010-01-26,12:05:00,1.1112,1.1113,1.1105,1.1107,142
2010-01-26,12:10:00,1.1106,1.1107,1.1101,1.1104,191
2010-01-26,12:15:00,1.1105,1.1106,1.1102,1.1102,136
2010-01-26,12:20:00,1.1104,1.1110,1.1104,1.1105,173
2010-01-26,12:25:00,1.1106,1.1107,1.1096,1.1099,385
2010-01-26,12:30:00,1.1098,1.1102,1.1097,1.1099,168
2010-01-26,12:35:00,1.1098,1.1104,1.1097,1.1104,229
2010-01-26,12:40:00,1.1104,1.1110,1.1100,1.1109,362
2010-01-26,12:45:00,1.1108,1.1115,1.1105,1.1115,217
2010-01-26,12:50:00,1.1114,1.1116,1.1108,1.1109,312
2010-01-26,12:55:00,1.1110,1.1133,1.1109,1.1132,833
2010-01-26,13:00:00,1.1131,1.1138,1.1119,1.1129,1801
2010-01-26,13:05:00,1.1130,1.1159,1.1126,1.1153,2431
2010-01-26,13:10:00,1.1153,1.1171,1.1141,1.1151,1830
2010-01-26,13:15:00,1.1147,1.1152,1.1142,1.1146,856
2010-01-26,13:20:00,1.1146,1.1146,1.1136,1.1142,349
2010-01-26,13:25:00,1.1141,1.1141,1.1136,1.1138,273
2010-01-26,13:30:00,1.1139,1.1142,1.1134,1.1142,348
2010-01-26,13:35:00,1.1143,1.1150,1.1141,1.1149,330
2010-01-26,13:40:00,1.1150,1.1159,1.1143,1.1143,704
2010-01-26,13:45:00,1.1143,1.1153,1.1143,1.1151,264
2010-01-26,13:50:00,1.1151,1.1152,1.1141,1.1141,183
2010-01-26,13:55:00,1.1143,1.1147,1.1140,1.1141,243
2010-01-26,14:00:00,1.1142,1.1144,1.1141,1.1143,148
2010-01-26,14:05:00,1.1143,1.1145,1.1141,1.1144,126
2010-01-26,14:10:00,1.1144,1.1148,1.1142,1.1145,152
2010-01-26,14:15:00,1.1145,1.1159,1.1144,1.1152,260
2010-01-26,14:20:00,1.1153,1.1154,1.1147,1.1150,236
2010-01-26,14:25:00,1.1151,1.1151,1.1147,1.1150,230
2010-01-26,14:30:00,1.1150,1.1152,1.1147,1.1148,227
2010-01-26,14:35:00,1.1150,1.1156,1.1149,1.1149,326
2010-01-26,14:40:00,1.1148,1.1165,1.1147,1.1159,925
2010-01-26,14:45:00,1.1160,1.1161,1.1153,1.1159,207
2010-01-26,14:50:00,1.1159,1.1161,1.1102,1.1110,1834
2010-01-26,14:55:00,1.1108,1.1112,1.1055,1.1108,4905
2010-01-26,15:00:00,1.1109,1.1113,1.1072,1.1074,1839
2010-01-26,15:05:00,1.1075,1.1091,1.1074,1.1090,2545
2010-01-26,15:10:00,1.1089,1.1100,1.1082,1.1091,1658
2010-01-26,15:15:00,1.1089,1.1092,1.1083,1.1088,775
2010-01-26,15:20:00,1.1087,1.1090,1.1081,1.1089,547
2010-01-26,15:25:00,1.1089,1.1090,1.1085,1.1088,388
2010-01-26,15:30:00,1.1089,1.1096,1.1089,1.1093,688
2010-01-26,15:35:00,1.1094,1.1104,1.1093,1.1096,423
2010-01-26,15:40:00,1.1096,1.1099,1.1093,1.1096,578
2010-01-26,15:45:00,1.1095,1.1102,1.1091,1.1100,229
2010-01-26,15:50:00,1.1100,1.1112,1.1097,1.1107,691
2010-01-26,15:55:00,1.1106,1.1106,1.1098,1.1098,364
2010-01-26,16:00:00,1.1098,1.1107,1.1092,1.1099,849
2010-01-26,16:05:00,1.1098,1.1100,1.1096,1.1099,378
2010-01-26,16:10:00,1.1099,1.1103,1.1096,1.1100,216
2010-01-26,16:15:00,1.1099,1.1103,1.1097,1.1100,297
2010-01-26,16:20:00,1.1100,1.1109,1.1100,1.1105,342
2010-01-26,16:25:00,1.1104,1.1111,1.1104,1.1108,536
2010-01-26,16:30:00,1.1108,1.1111,1.1106,1.1110,209
2010-01-26,16:35:00,1.1110,1.1116,1.1109,1.1110,700
2010-01-26,16:40:00,1.1111,1.1111,1.1101,1.1106,426
2010-01-26,16:45:00,1.1107,1.1116,1.1107,1.1113,485
2010-01-26,16:50:00,1.1113,1.1124,1.1110,1.1122,899
2010-01-26,16:55:00,1.1122,1.1126,1.1092,1.1111,1843
2010-01-26,17:00:00,1.1111,1.1121,1.1109,1.1116,663
2010-01-26,17:05:00,1.1116,1.1148,1.1116,1.1141,1967
2010-01-26,17:10:00,1.1141,1.1143,1.1134,1.1139,941
2010-01-26,17:15:00,1.1139,1.1155,1.1134,1.1150,1726
2010-01-26,17:20:00,1.1150,1.1166,1.1149,1.1162,1610
2010-01-26,17:25:00,1.1162,1.1187,1.1161,1.1178,4035
2010-01-26,17:30:00,1.1179,1.1190,1.1175,1.1178,1856
2010-01-26,17:35:00,1.1178,1.1190,1.1174,1.1185,997
2010-01-26,17:40:00,1.1183,1.1183,1.1167,1.1169,654
2010-01-26,17:45:00,1.1170,1.1181,1.1167,1.1175,787
2010-01-26,17:50:00,1.1174,1.1180,1.1173,1.1177,159
2010-01-26,17:55:00,1.1177,1.1177,1.1169,1.1169,193
2010-01-26,18:00:00,1.1168,1.1169,1.1154,1.1157,1011
2010-01-26,18:05:00,1.1156,1.1166,1.1153,1.1165,762
2010-01-26,18:10:00,1.1165,1.1178,1.1165,1.1177,832
2010-01-26,18:15:00,1.1176,1.1179,1.1172,1.1172,349
2010-01-26,18:20:00,1.1173,1.1174,1.1167,1.1173,335
2010-01-26,18:25:00,1.1173,1.1177,1.1173,1.1174,397
2010-01-26,18:30:00,1.1173,1.1175,1.1167,1.1169,357
2010-01-26,18:35:00,1.1170,1.1170,1.1162,1.1162,282
2010-01-26,18:40:00,1.1162,1.1169,1.1162,1.1167,357
2010-01-26,18:45:00,1.1167,1.1188,1.1167,1.1173,1675
2010-01-26,18:50:00,1.1174,1.1176,1.1169,1.1172,442
2010-01-26,18:55:00,1.1172,1.1177,1.1172,1.1175,262
2010-01-26,19:00:00,1.1171,1.1174,1.1168,1.1172,388
2010-01-26,19:05:00,1.1173,1.1177,1.1170,1.1172,906
2010-01-26,19:10:00,1.1171,1.1173,1.1167,1.1168,247
2010-01-26,19:15:00,1.1168,1.1169,1.1165,1.1168,76
2010-01-26,19:20:00,1.1168,1.1168,1.1157,1.1158,307
2010-01-26,19:25:00,1.1159,1.1161,1.1158,1.1158,115
2010-01-26,19:30:00,1.1158,1.1162,1.1152,1.1155,795
2010-01-26,19:35:00,1.1156,1.1158,1.1154,1.1156,121
2010-01-26,19:40:00,1.1155,1.1158,1.1153,1.1155,203
2010-01-26,19:45:00,1.1155,1.1156,1.1149,1.1151,157
2010-01-26,19:50:00,1.1150,1.1153,1.1144,1.1145,211
2010-01-26,19:55:00,1.1146,1.1156,1.1145,1.1153,617
2010-01-26,20:00:00,1.1154,1.1156,1.1151,1.1155,406
2010-01-26,20:05:00,1.1154,1.1159,1.1153,1.1156,343
2010-01-26,20:10:00,1.1157,1.1162,1.1154,1.1159,330
2010-01-26,20:15:00,1.1159,1.1160,1.1153,1.1159,223
2010-01-26,20:20:00,1.1159,1.1163,1.1156,1.1156,150
2010-01-26,20:25:00,1.1156,1.1156,1.1151,1.1152,172
2010-01-26,20:30:00,1.1152,1.1153,1.1144,1.1144,968
2010-01-26,20:35:00,1.1145,1.1151,1.1145,1.1151,385
2010-01-26,20:40:00,1.1151,1.1158,1.1148,1.1150,458
2010-01-26,20:45:00,1.1151,1.1156,1.1150,1.1152,432
2010-01-26,20:50:00,1.1150,1.1153,1.1148,1.1151,484
2010-01-26,20:55:00,1.1152,1.1155,1.1148,1.1154,316
2010-01-26,21:00:00,1.1154,1.1154,1.1143,1.1144,676
2010-01-26,21:05:00,1.1144,1.1147,1.1143,1.1146,287
2010-01-26,21:10:00,1.1145,1.1155,1.1144,1.1155,424
2010-01-26,21:15:00,1.1154,1.1155,1.1148,1.1149,319
2010-01-26,21:20:00,1.1149,1.1153,1.1147,1.1152,728
2010-01-26,21:25:00,1.1151,1.1158,1.1146,1.1152,1577
2010-01-26,21:30:00,1.1152,1.1159,1.1152,1.1157,894
2010-01-26,21:35:00,1.1158,1.1160,1.1155,1.1159,625
2010-01-26,21:40:00,1.1159,1.1166,1.1156,1.1157,1017
2010-01-26,21:45:00,1.1156,1.1161,1.1156,1.1160,510
2010-01-26,21:50:00,1.1160,1.1160,1.1152,1.1158,452
2010-01-26,21:55:00,1.1158,1.1163,1.1157,1.1161,426
2010-01-26,22:00:00,1.1161,1.1161,1.1146,1.1152,819
2010-01-26,22:05:00,1.1151,1.1166,1.1150,1.1157,1264
2010-01-26,22:10:00,1.1157,1.1162,1.1155,1.1158,633
2010-01-26,22:15:00,1.1158,1.1159,1.1154,1.1156,786
2010-01-26,22:20:00,1.1156,1.1159,1.1153,1.1156,541
2010-01-26,22:25:00,1.1156,1.1159,1.1155,1.1158,399
2010-01-26,22:30:00,1.1158,1.1170,1.1158,1.1160,1319
2010-01-26,22:35:00,1.1160,1.1161,1.1153,1.1153,1317
2010-01-26,22:40:00,1.1153,1.1161,1.1151,1.1158,747
2010-01-26,22:45:00,1.1157,1.1160,1.1153,1.1160,1208
2010-01-26,22:50:00,1.1159,1.1165,1.1158,1.1165,1109
2010-01-26,22:55:00,1.1164,1.1166,1.1145,1.1149,908
2010-01-26,23:00:00,1.1150,1.1162,1.1146,1.1156,1478
2010-01-26,23:05:00,1.1156,1.1158,1.1141,1.1148,2380
2010-01-26,23:10:00,1.1149,1.1156,1.1146,1.1154,788
2010-01-26,23:15:00,1.1154,1.1160,1.1152,1.1157,1004
2010-01-26,23:20:00,1.1158,1.1159,1.1152,1.1155,771
2010-01-26,23:25:00,1.1154,1.1160,1.1154,1.1159,935
2010-01-26,23:30:00,1.1160,1.1174,1.1157,1.1172,1327
2010-01-26,23:35:00,1.1174,1.1176,1.1163,1.1169,1246
2010-01-26,23:40:00,1.1169,1.1183,1.1169,1.1173,1223
2010-01-26,23:45:00,1.1173,1.1180,1.1173,1.1180,1665
2010-01-26,23:50:00,1.1179,1.1183,1.1176,1.1182,878
2010-01-26,23:55:00,1.1181,1.1185,1.1173,1.1175,1027
2010-01-27,00:00:00,1.1175,1.1179,1.1173,1.1177,857
2010-01-27,00:05:00,1.1177,1.1178,1.1173,1.1175,955
2010-01-27,00:10:00,1.1174,1.1196,1.1174,1.1187,2159
2010-01-27,00:15:00,1.1187,1.1190,1.1178,1.1181,828
2010-01-27,00:20:00,1.1180,1.1187,1.1178,1.1183,397
2010-01-27,00:25:00,1.1183,1.1187,1.1172,1.1177,1035
2010-01-27,00:30:00,1.1177,1.1179,1.1173,1.1174,385
2010-01-27,00:35:00,1.1175,1.1175,1.1165,1.1167,1115
2010-01-27,00:40:00,1.1166,1.1170,1.1165,1.1167,729
2010-01-27,00:45:00,1.1168,1.1170,1.1166,1.1166,307
2010-01-27,00:50:00,1.1166,1.1166,1.1159,1.1160,356
2010-01-27,00:55:00,1.1160,1.1164,1.1159,1.1162,489
2010-01-27,01:00:00,1.1162,1.1166,1.1159,1.1161,215
2010-01-27,01:05:00,1.1160,1.1167,1.1160,1.1165,313
2010-01-27,01:10:00,1.1165,1.1171,1.1163,1.1170,350
2010-01-27,01:15:00,1.1171,1.1177,1.1170,1.1172,619
2010-01-27,01:20:00,1.1173,1.1173,1.1168,1.1169,252
2010-01-27,01:25:00,1.1169,1.1176,1.1169,1.1174,255
2010-01-27,01:30:00,1.1174,1.1175,1.1170,1.1171,252
2010-01-27,01:35:00,1.1170,1.1171,1.1163,1.1164,707
2010-01-27,01:40:00,1.1164,1.1166,1.1163,1.1163,280
2010-01-27,01:45:00,1.1163,1.1165,1.1155,1.1160,565
2010-01-27,01:50:00,1.1159,1.1161,1.1157,1.1158,400
2010-01-27,01:55:00,1.1159,1.1159,1.1154,1.1156,449
2010-01-27,02:00:00,1.1156,1.1158,1.1150,1.1154,521
2010-01-27,02:05:00,1.1154,1.1158,1.1151,1.1153,383
2010-01-27,02:10:00,1.1153,1.1157,1.1153,1.1157,325
2010-01-27,02:15:00,1.1156,1.1161,1.1153,1.1161,640
2010-01-27,02:20:00,1.1161,1.1164,1.1159,1.1161,272
2010-01-27,02:25:00,1.1162,1.1162,1.1158,1.1160,148
2010-01-27,02:30:00,1.1160,1.1161,1.1158,1.1160,107
2010-01-27,02:35:00,1.1159,1.1160,1.1158,1.1160,129
2010-01-27,02:40:00,1.1160,1.1160,1.1154,1.1157,408
2010-01-27,02:45:00,1.1157,1.1157,1.1154,1.1154,138
2010-01-27,02:50:00,1.1154,1.1156,1.1154,1.1154,189
2010-01-27,02:55:00,1.1155,1.1155,1.1153,1.1154,78
2010-01-27,03:00:00,1.1154,1.1158,1.1152,1.1154,303
2010-01-27,03:05:00,1.1153,1.1159,1.1152,1.1157,196
2010-01-27,03:10:00,1.1157,1.1158,1.1152,1.1152,184
2010-01-27,03:15:00,1.1152,1.1158,1.1151,1.1155,299
2010-01-27,03:20:00,1.1155,1.1158,1.1149,1.1150,448
2010-01-27,03:25:00,1.1151,1.1155,1.1151,1.1154,259
2010-01-27,03:30:00,1.1154,1.1156,1.1148,1.1149,379
2010-01-27,03:35:00,1.1149,1.1152,1.1148,1.1149,224
2010-01-27,03:40:00,1.1149,1.1154,1.1149,1.1150,489
2010-01-27,03:45:00,1.1151,1.1153,1.1150,1.1152,118
2010-01-27,03:50:00,1.1152,1.1153,1.1150,1.1151,348
2010-01-27,03:55:00,1.1151,1.1152,1.1145,1.1149,675
2010-01-27,04:00:00,1.1149,1.1152,1.1148,1.1148,270
2010-01-27,04:05:00,1.1149,1.1152,1.1148,1.1152,81
2010-01-27,04:10:00,1.1152,1.1154,1.1150,1.1153,260
2010-01-27,04:15:00,1.1152,1.1156,1.1151,1.1151,233
2010-01-27,04:20:00,1.1151,1.1156,1.1151,1.1155,249
2010-01-27,04:25:00,1.1155,1.1156,1.1152,1.1154,310
2010-01-27,04:30:00,1.1154,1.1156,1.1151,1.1155,167
2010-01-27,04:35:00,1.1154,1.1155,1.1153,1.1153,117
2010-01-27,04:40:00,1.1153,1.1158,1.1153,1.1157,133
2010-01-27,04:45:00,1.1156,1.1158,1.1154,1.1155,186
2010-01-27,04:50:00,1.1156,1.1158,1.1154,1.1156,290
2010-01-27,04:55:00,1.1156,1.1159,1.1153,1.1159,256
2010-01-27,05:00:00,1.1159,1.1163,1.1157,1.1162,265
2010-01-27,05:05:00,1.1162,1.1163,1.1159,1.1160,85
2010-01-27,05:10:00,1.1160,1.1161,1.1157,1.1158,59
2010-01-27,05:15:00,1.1157,1.1160,1.1157,1.1159,63
2010-01-27,05:20:00,1.1160,1.1161,1.1160,1.1160,66
2010-01-27,05:25:00,1.1159,1.1159,1.1158,1.1158,3
2010-01-27,05:30:00,1.1158,1.1158,1.1154,1.1157,84
2010-01-27,05:35:00,1.1156,1.1157,1.1156,1.1156,6
2010-01-27,05:40:00,1.1157,1.1159,1.1157,1.1158,6
2010-01-27,05:45:00,1.1160,1.1161,1.1160,1.1160,29
2010-01-27,05:50:00,1.1158,1.1159,1.1155,1.1157,28
2010-01-27,05:55:00,1.1160,1.1160,1.1156,1.1160,16
2010-01-27,06:00:00,1.1150,1.1150,1.1150,1.1150,1
2010-01-27,07:00:00,1.1158,1.1164,1.1158,1.1164,27
2010-01-27,07:05:00,1.1166,1.1167,1.1161,1.1161,64
2010-01-27,07:10:00,1.1161,1.1161,1.1156,1.1156,15
2010-01-27,07:15:00,1.1154,1.1156,1.1154,1.1156,25
2010-01-27,07:20:00,1.1155,1.1155,1.1151,1.1154,25
2010-01-27,07:25:00,1.1153,1.1156,1.1152,1.1154,29
2010-01-27,07:30:00,1.1154,1.1156,1.1154,1.1156,33
2010-01-27,07:35:00,1.1156,1.1159,1.1156,1.1158,31
2010-01-27,07:40:00,1.1159,1.1160,1.1158,1.1160,24
2010-01-27,07:45:00,1.1160,1.1160,1.1154,1.1157,130
2010-01-27,07:50:00,1.1157,1.1160,1.1153,1.1153,112
2010-01-27,07:55:00,1.1153,1.1158,1.1153,1.1157,50
2010-01-27,08:00:00,1.1156,1.1164,1.1156,1.1162,562
2010-01-27,08:05:00,1.1161,1.1163,1.1155,1.1162,413
2010-01-27,08:10:00,1.1161,1.1162,1.1157,1.1160,234
2010-01-27,08:15:00,1.1159,1.1161,1.1158,1.1159,113
2010-01-27,08:20:00,1.1159,1.1161,1.1152,1.1153,431
2010-01-27,08:25:00,1.1152,1.1153,1.1148,1.1153,358
2010-01-27,08:30:00,1.1153,1.1157,1.1149,1.1151,637
2010-01-27,08:35:00,1.1151,1.1160,1.1151,1.1160,311
2010-01-27,08:40:00,1.1159,1.1161,1.1157,1.1158,192
2010-01-27,08:45:00,1.1158,1.1165,1.1158,1.1162,311
2010-01-27,08:50:00,1.1163,1.1171,1.1163,1.1168,575
2010-01-27,08:55:00,1.1168,1.1170,1.1160,1.1165,631
2010-01-27,09:00:00,1.1165,1.1166,1.1159,1.1164,328
2010-01-27,09:05:00,1.1164,1.1171,1.1162,1.1167,419
2010-01-27,09:10:00,1.1166,1.1186,1.1166,1.1177,834
2010-01-27,09:15:00,1.1178,1.1190,1.1178,1.1186,1075
2010-01-27,09:20:00,1.1185,1.1190,1.1179,1.1180,190
2010-01-27,09:25:00,1.1180,1.1181,1.1163,1.1163,889
2010-01-27,09:30:00,1.1163,1.1165,1.1152,1.1161,1095
2010-01-27,09:35:00,1.1161,1.1162,1.1146,1.1157,672
2010-01-27,09:40:00,1.1157,1.1169,1.1157,1.1165,566
2010-01-27,09:45:00,1.1165,1.1166,1.1160,1.1166,164
2010-01-27,09:50:00,1.1165,1.1166,1.1163,1.1165,81
2010-01-27,09:55:00,1.1164,1.1165,1.1158,1.1163,229
2010-01-27,10:00:00,1.1162,1.1166,1.1158,1.1163,238
2010-01-27,10:05:00,1.1163,1.1178,1.1163,1.1175,354
2010-01-27,10:10:00,1.1175,1.1188,1.1174,1.1185,528
2010-01-27,10:15:00,1.1186,1.1187,1.1178,1.1186,303
2010-01-27,10:20:00,1.1185,1.1197,1.1178,1.1191,1101
2010-01-27,10:25:00,1.1191,1.1192,1.1183,1.1187,307
2010-01-27,10:30:00,1.1187,1.1193,1.1186,1.1189,265
2010-01-27,10:35:00,1.1189,1.1191,1.1185,1.1188,179
2010-01-27,10:40:00,1.1188,1.1190,1.1186,1.1187,62
2010-01-27,10:45:00,1.1188,1.1188,1.1170,1.1179,618
2010-01-27,10:50:00,1.1179,1.1181,1.1172,1.1179,205
2010-01-27,10:55:00,1.1180,1.1186,1.1177,1.1186,130
2010-01-27,11:00:00,1.1185,1.1186,1.1179,1.1180,106
2010-01-27,11:05:00,1.1181,1.1182,1.1175,1.1177,171
2010-01-27,11:10:00,1.1178,1.1179,1.1174,1.1179,215
2010-01-27,11:15:00,1.1180,1.1187,1.1179,1.1182,580
2010-01-27,11:20:00,1.1183,1.1197,1.1181,1.1193,432
2010-01-27,11:25:00,1.1193,1.1197,1.1184,1.1189,297
2010-01-27,11:30:00,1.1190,1.1190,1.1184,1.1187,148
2010-01-27,11:35:00,1.1188,1.1197,1.1187,1.1196,178
2010-01-27,11:40:00,1.1196,1.1212,1.1195,1.1207,1080
2010-01-27,11:45:00,1.1207,1.1214,1.1202,1.1213,408
2010-01-27,11:50:00,1.1212,1.1215,1.1208,1.1212,172
2010-01-27,11:55:00,1.1212,1.1215,1.1208,1.1214,246
2010-01-27,12:00:00,1.1213,1.1214,1.1205,1.1208,380
2010-01-27,12:05:00,1.1206,1.1208,1.1204,1.1208,138
2010-01-27,12:10:00,1.1208,1.1211,1.1208,1.1211,65
2010-01-27,12:15:00,1.1211,1.1220,1.1211,1.1211,432
2010-01-27,12:20:00,1.1211,1.1214,1.1210,1.1212,145
2010-01-27,12:25:00,1.1213,1.1220,1.1210,1.1219,273
2010-01-27,12:30:00,1.1218,1.1219,1.1209,1.1210,144
2010-01-27,12:35:00,1.1209,1.1213,1.1205,1.1211,181
2010-01-27,12:40:00,1.1211,1.1211,1.1206,1.1208,134
2010-01-27,12:45:00,1.1209,1.1211,1.1206,1.1206,355
2010-01-27,12:50:00,1.1206,1.1207,1.1202,1.1202,127
2010-01-27,12:55:00,1.1203,1.1208,1.1200,1.1206,271
2010-01-27,13:00:00,1.1205,1.1208,1.1205,1.1208,126
2010-01-27,13:05:00,1.1208,1.1210,1.1206,1.1207,83
2010-01-27,13:10:00,1.1207,1.1208,1.1206,1.1208,126
2010-01-27,13:15:00,1.1208,1.1212,1.1207,1.1210,113
2010-01-27,13:20:00,1.1210,1.1212,1.1205,1.1205,139
2010-01-27,13:25:00,1.1206,1.1207,1.1202,1.1202,219
2010-01-27,13:30:00,1.1203,1.1208,1.1202,1.1207,94
2010-01-27,13:35:00,1.1207,1.1215,1.1207,1.1214,312
2010-01-27,13:40:00,1.1214,1.1221,1.1213,1.1218,517
2010-01-27,13:45:00,1.1218,1.1218,1.1214,1.1216,104
2010-01-27,13:50:00,1.1215,1.1215,1.1206,1.1212,256
2010-01-27,13:55:00,1.1212,1.1212,1.1204,1.1210,203
2010-01-27,14:00:00,1.1209,1.1209,1.1205,1.1206,131
2010-01-27,14:05:00,1.1207,1.1210,1.1204,1.1210,166
2010-01-27,14:10:00,1.1210,1.1212,1.1208,1.1210,108
2010-01-27,14:15:00,1.1210,1.1213,1.1209,1.1211,125
2010-01-27,14:20:00,1.1210,1.1214,1.1205,1.1207,173
2010-01-27,14:25:00,1.1206,1.1206,1.1197,1.1200,367
2010-01-27,14:30:00,1.1201,1.1201,1.1195,1.1198,313
2010-01-27,14:35:00,1.1200,1.1201,1.1199,1.1200,62
2010-01-27,14:40:00,1.1201,1.1205,1.1201,1.1204,119
2010-01-27,14:45:00,1.1204,1.1209,1.1201,1.1209,182
2010-01-27,14:50:00,1.1208,1.1210,1.1203,1.1209,50
2010-01-27,14:55:00,1.1210,1.1213,1.1207,1.1209,141
2010-01-27,15:00:00,1.1209,1.1212,1.1204,1.1207,235
2010-01-27,15:05:00,1.1206,1.1210,1.1206,1.1208,205
2010-01-27,15:10:00,1.1209,1.1215,1.1208,1.1215,251
2010-01-27,15:15:00,1.1213,1.1217,1.1205,1.1205,349
2010-01-27,15:20:00,1.1205,1.1214,1.1203,1.1209,311
2010-01-27,15:25:00,1.1210,1.1212,1.1203,1.1205,104
2010-01-27,15:30:00,1.1206,1.1206,1.1198,1.1201,169
2010-01-27,15:35:00,1.1200,1.1203,1.1198,1.1200,190
2010-01-27,15:40:00,1.1202,1.1208,1.1200,1.1201,348
2010-01-27,15:45:00,1.1200,1.1203,1.1191,1.1191,364
2010-01-27,15:50:00,1.1192,1.1196,1.1189,1.1192,162
2010-01-27,15:55:00,1.1192,1.1193,1.1184,1.1192,915
2010-01-27,16:00:00,1.1192,1.1192,1.1181,1.1190,516
2010-01-27,16:05:00,1.1189,1.1196,1.1187,1.1194,425
2010-01-27,16:10:00,1.1193,1.1197,1.1192,1.1194,371
2010-01-27,16:15:00,1.1194,1.1196,1.1189,1.1195,342
2010-01-27,16:20:00,1.1195,1.1199,1.1193,1.1194,473
2010-01-27,16:25:00,1.1193,1.1198,1.1184,1.1188,725
2010-01-27,16:30:00,1.1187,1.1191,1.1184,1.1189,283
2010-01-27,16:35:00,1.1190,1.1192,1.1187,1.1191,175
2010-01-27,16:40:00,1.1191,1.1191,1.1186,1.1190,184
2010-01-27,16:45:00,1.1189,1.1194,1.1183,1.1185,374
2010-01-27,16:50:00,1.1186,1.1190,1.1181,1.1182,436
2010-01-27,16:55:00,1.1182,1.1186,1.1179,1.1182,319
2010-01-27,17:00:00,1.1182,1.1189,1.1180,1.1184,291
2010-01-27,17:05:00,1.1184,1.1185,1.1178,1.1183,666
2010-01-27,17:10:00,1.1183,1.1186,1.1180,1.1185,410
2010-01-27,17:15:00,1.1185,1.1185,1.1178,1.1182,303
2010-01-27,17:20:00,1.1182,1.1182,1.1176,1.1182,367
2010-01-27,17:25:00,1.1182,1.1182,1.1176,1.1181,504
2010-01-27,17:30:00,1.1181,1.1187,1.1180,1.1186,284
2010-01-27,17:35:00,1.1187,1.1189,1.1184,1.1187,428
2010-01-27,17:40:00,1.1188,1.1190,1.1185,1.1189,160
2010-01-27,17:45:00,1.1188,1.1188,1.1180,1.1181,473
2010-01-27,17:50:00,1.1181,1.1188,1.1180,1.1187,190
2010-01-27,17:55:00,1.1186,1.1192,1.1185,1.1191,424
2010-01-27,18:00:00,1.1191,1.1194,1.1189,1.1191,497
2010-01-27,18:05:00,1.1190,1.1194,1.1189,1.1192,171
2010-01-27,18:10:00,1.1192,1.1192,1.1164,1.1169,2054
2010-01-27,18:15:00,1.1170,1.1177,1.1168,1.1175,1025
2010-01-27,18:20:00,1.1174,1.1176,1.1166,1.1167,738
2010-01-27,18:25:00,1.1167,1.1170,1.1160,1.1170,670
2010-01-27,18:30:00,1.1170,1.1181,1.1169,1.1181,577
2010-01-27,18:35:00,1.1181,1.1183,1.1169,1.1171,898
2010-01-27,18:40:00,1.1171,1.1185,1.1171,1.1178,552
2010-01-27,18:45:00,1.1178,1.1178,1.1171,1.1173,207
2010-01-27,18:50:00,1.1172,1.1175,1.1170,1.1171,190
2010-01-27,18:55:00,1.1170,1.1176,1.1170,1.1176,120
2010-01-27,19:00:00,1.1175,1.1175,1.1172,1.1174,259
2010-01-27,19:05:00,1.1174,1.1180,1.1172,1.1178,244
2010-01-27,19:10:00,1.1178,1.1178,1.1170,1.1170,162
2010-01-27,19:15:00,1.1169,1.1172,1.1165,1.1169,223
2010-01-27,19:20:00,1.1169,1.1170,1.1161,1.1164,568
2010-01-27,19:25:00,1.1164,1.1165,1.1162,1.1163,218
2010-01-27,19:30:00,1.1163,1.1171,1.1162,1.1170,273
2010-01-27,19:35:00,1.1170,1.1172,1.1166,1.1166,240
2010-01-27,19:40:00,1.1166,1.1167,1.1162,1.1165,144
2010-01-27,19:45:00,1.1166,1.1167,1.1161,1.1162,287
2010-01-27,19:50:00,1.1162,1.1172,1.1162,1.1171,246
2010-01-27,19:55:00,1.1170,1.1170,1.1167,1.1168,81
2010-01-27,20:00:00,1.1169,1.1174,1.1169,1.1174,246
2010-01-27,20:05:00,1.1173,1.1176,1.1170,1.1172,520
2010-01-27,20:10:00,1.1171,1.1171,1.1167,1.1171,181
2010-01-27,20:15:00,1.1172,1.1172,1.1167,1.1169,128
2010-01-27,20:20:00,1.1168,1.1168,1.1161,1.1163,294
2010-01-27,20:25:00,1.1163,1.1165,1.1161,1.1161,221
2010-01-27,20:30:00,1.1161,1.1161,1.1154,1.1161,625
2010-01-27,20:35:00,1.1160,1.1166,1.1159,1.1163,300
2010-01-27,20:40:00,1.1164,1.1172,1.1164,1.1170,988
2010-01-27,20:45:00,1.1171,1.1171,1.1167,1.1169,338
2010-01-27,20:50:00,1.1168,1.1169,1.1165,1.1165,145
2010-01-27,20:55:00,1.1164,1.1169,1.1163,1.1169,222
2010-01-27,21:00:00,1.1170,1.1171,1.1168,1.1171,129
2010-01-27,21:05:00,1.1171,1.1177,1.1168,1.1176,380
2010-01-27,21:10:00,1.1176,1.1178,1.1174,1.1174,431
2010-01-27,21:15:00,1.1174,1.1177,1.1172,1.1173,220
2010-01-27,21:20:00,1.1173,1.1185,1.1172,1.1183,714
2010-01-27,21:25:00,1.1184,1.1185,1.1181,1.1183,293
2010-01-27,21:30:00,1.1183,1.1188,1.1181,1.1186,518
2010-01-27,21:35:00,1.1187,1.1190,1.1183,1.1187,742
2010-01-27,21:40:00,1.1186,1.1187,1.1181,1.1184,404
2010-01-27,21:45:00,1.1183,1.1183,1.1175,1.1175,566
2010-01-27,21:50:00,1.1175,1.1183,1.1174,1.1179,440
2010-01-27,21:55:00,1.1179,1.1180,1.1175,1.1178,584
2010-01-27,22:00:00,1.1178,1.1191,1.1178,1.1186,1332
2010-01-27,22:05:00,1.1187,1.1193,1.1185,1.1191,1134
2010-01-27,22:10:00,1.1191,1.1195,1.1187,1.1188,1302
2010-01-27,22:15:00,1.1189,1.1195,1.1188,1.1188,501
2010-01-27,22:20:00,1.1188,1.1189,1.1185,1.1187,289
2010-01-27,22:25:00,1.1187,1.1190,1.1183,1.1187,459
2010-01-27,22:30:00,1.1187,1.1196,1.1186,1.1189,993
2010-01-27,22:35:00,1.1189,1.1192,1.1184,1.1186,761
2010-01-27,22:40:00,1.1187,1.1199,1.1185,1.1193,787
2010-01-27,22:45:00,1.1193,1.1199,1.1190,1.1195,868
2010-01-27,22:50:00,1.1195,1.1197,1.1191,1.1193,985
2010-01-27,22:55:00,1.1192,1.1193,1.1182,1.1192,1991
2010-01-27,23:00:00,1.1193,1.1203,1.1189,1.1199,1471
2010-01-27,23:05:00,1.1198,1.1212,1.1196,1.1201,1897
2010-01-27,23:10:00,1.1201,1.1210,1.1198,1.1199,1134
2010-01-27,23:15:00,1.1199,1.1207,1.1199,1.1201,1101
2010-01-27,23:20:00,1.1200,1.1205,1.1198,1.1201,633
2010-01-27,23:25:00,1.1201,1.1202,1.1189,1.1194,793
2010-01-27,23:30:00,1.1193,1.1203,1.1190,1.1197,817
2010-01-27,23:35:00,1.1198,1.1199,1.1193,1.1194,532
2010-01-27,23:40:00,1.1194,1.1200,1.1191,1.1191,853
2010-01-27,23:45:00,1.1191,1.1195,1.1190,1.1192,622
2010-01-27,23:50:00,1.1192,1.1194,1.1186,1.1189,945
2010-01-27,23:55:00,1.1188,1.1190,1.1183,1.1184,1451
2010-01-28,00:00:00,1.1183,1.1185,1.1179,1.1183,1227
2010-01-28,00:05:00,1.1183,1.1185,1.1181,1.1184,472
2010-01-28,00:10:00,1.1183,1.1191,1.1183,1.1190,247
2010-01-28,00:15:00,1.1191,1.1196,1.1186,1.1188,652
2010-01-28,00:20:00,1.1188,1.1194,1.1186,1.1188,723
2010-01-28,00:25:00,1.1188,1.1189,1.1184,1.1185,589
2010-01-28,00:30:00,1.1186,1.1190,1.1186,1.1190,564
2010-01-28,00:35:00,1.1190,1.1195,1.1186,1.1188,717
2010-01-28,00:40:00,1.1188,1.1188,1.1182,1.1186,575
2010-01-28,00:45:00,1.1186,1.1189,1.1184,1.1186,308
2010-01-28,00:50:00,1.1186,1.1188,1.1179,1.1186,608
2010-01-28,00:55:00,1.1186,1.1188,1.1185,1.1186,210
2010-01-28,01:00:00,1.1186,1.1187,1.1181,1.1184,311
2010-01-28,01:05:00,1.1182,1.1184,1.1180,1.1181,174
2010-01-28,01:10:00,1.1182,1.1184,1.1180,1.1183,195
2010-01-28,01:15:00,1.1184,1.1189,1.1183,1.1185,415
2010-01-28,01:20:00,1.1185,1.1186,1.1183,1.1183,189
2010-01-28,01:25:00,1.1183,1.1185,1.1182,1.1183,165
2010-01-28,01:30:00,1.1183,1.1186,1.1182,1.1184,172
2010-01-28,01:35:00,1.1184,1.1186,1.1183,1.1186,231
2010-01-28,01:40:00,1.1186,1.1187,1.1185,1.1185,105
2010-01-28,01:45:00,1.1186,1.1187,1.1185,1.1186,146
2010-01-28,01:50:00,1.1187,1.1190,1.1186,1.1190,273
2010-01-28,01:55:00,1.1190,1.1190,1.1181,1.1181,460
2010-01-28,02:00:00,1.1181,1.1187,1.1179,1.1182,740
2010-01-28,02:05:00,1.1182,1.1183,1.1178,1.1179,309
2010-01-28,02:10:00,1.1179,1.1184,1.1179,1.1184,363
2010-01-28,02:15:00,1.1184,1.1184,1.1182,1.1182,207
2010-01-28,02:20:00,1.1181,1.1183,1.1181,1.1181,208
2010-01-28,02:25:00,1.1182,1.1183,1.1179,1.1180,240
2010-01-28,02:30:00,1.1179,1.1181,1.1175,1.1176,400
2010-01-28,02:35:00,1.1176,1.1180,1.1174,1.1177,639
2010-01-28,02:40:00,1.1177,1.1178,1.1175,1.1175,388
2010-01-28,02:45:00,1.1174,1.1176,1.1171,1.1173,503
2010-01-28,02:50:00,1.1173,1.1174,1.1168,1.1170,674
2010-01-28,02:55:00,1.1171,1.1175,1.1166,1.1170,505
2010-01-28,03:00:00,1.1170,1.1175,1.1170,1.1174,187
2010-01-28,03:05:00,1.1174,1.1180,1.1173,1.1180,337
2010-01-28,03:10:00,1.1180,1.1190,1.1178,1.1181,367
2010-01-28,03:15:00,1.1186,1.1186,1.1123,1.1124,3381
2010-01-28,03:20:00,1.1124,1.1150,1.1109,1.1131,5261
2010-01-28,03:25:00,1.1130,1.1148,1.1126,1.1132,2000
2010-01-28,03:30:00,1.1131,1.1137,1.1121,1.1125,1311
2010-01-28,03:35:00,1.1126,1.1129,1.1106,1.1122,2593
2010-01-28,03:40:00,1.1122,1.1127,1.1109,1.1123,2361
2010-01-28,03:45:00,1.1123,1.1128,1.1121,1.1125,1312
2010-01-28,03:50:00,1.1125,1.1129,1.1120,1.1122,752
2010-01-28,03:55:00,1.1122,1.1129,1.1117,1.1119,1326
2010-01-28,04:00:00,1.1119,1.1126,1.1118,1.1123,642
2010-01-28,04:05:00,1.1123,1.1131,1.1121,1.1129,437
2010-01-28,04:10:00,1.1129,1.1137,1.1125,1.1127,948
2010-01-28,04:15:00,1.1126,1.1133,1.1125,1.1129,251
2010-01-28,04:20:00,1.1131,1.1131,1.1116,1.1124,631
2010-01-28,04:25:00,1.1124,1.1124,1.1112,1.1112,314
2010-01-28,04:30:00,1.1113,1.1113,1.1101,1.1110,1061
2010-01-28,04:35:00,1.1110,1.1116,1.1110,1.1115,590
2010-01-28,04:40:00,1.1115,1.1120,1.1113,1.1118,294
2010-01-28,04:45:00,1.1118,1.1120,1.1112,1.1116,429
2010-01-28,04:50:00,1.1116,1.1120,1.1113,1.1119,184
2010-01-28,04:55:00,1.1120,1.1120,1.1107,1.1111,629
2010-01-28,05:00:00,1.1110,1.1113,1.1109,1.1110,108
2010-01-28,05:05:00,1.1111,1.1111,1.1107,1.1109,124
2010-01-28,05:10:00,1.1109,1.1110,1.1108,1.1108,50
2010-01-28,05:15:00,1.1110,1.1113,1.1109,1.1110,72
2010-01-28,05:20:00,1.1110,1.1114,1.1110,1.1114,10
2010-01-28,05:25:00,1.1114,1.1117,1.1114,1.1117,10
2010-01-28,05:30:00,1.1118,1.1120,1.1116,1.1117,23
2010-01-28,05:40:00,1.1116,1.1118,1.1115,1.1117,20
2010-01-28,05:45:00,1.1118,1.1122,1.1117,1.1117,37
2010-01-28,05:50:00,1.1117,1.1119,1.1117,1.1117,12
2010-01-28,05:55:00,1.1117,1.1125,1.1112,1.1120,79
2010-01-28,06:00:00,1.1119,1.1119,1.1119,1.1119,1
2010-01-28,07:00:00,1.1115,1.1119,1.1110,1.1119,102
2010-01-28,07:05:00,1.1117,1.1123,1.1117,1.1120,143
2010-01-28,07:10:00,1.1120,1.1127,1.1120,1.1125,73
2010-01-28,07:15:00,1.1127,1.1127,1.1118,1.1120,76
2010-01-28,07:20:00,1.1118,1.1124,1.1118,1.1124,35
2010-01-28,07:25:00,1.1122,1.1129,1.1122,1.1128,65
2010-01-28,07:30:00,1.1127,1.1128,1.1120,1.1122,342
2010-01-28,07:35:00,1.1121,1.1122,1.1118,1.1120,107
2010-01-28,07:40:00,1.1119,1.1121,1.1110,1.1110,230
2010-01-28,07:45:00,1.1110,1.1114,1.1108,1.1114,206
2010-01-28,07:50:00,1.1114,1.1120,1.1114,1.1119,99
2010-01-28,07:55:00,1.1119,1.1120,1.1116,1.1116,68
2010-01-28,08:00:00,1.1118,1.1120,1.1116,1.1118,474
2010-01-28,08:05:00,1.1118,1.1120,1.1116,1.1118,294
2010-01-28,08:10:00,1.1119,1.1119,1.1116,1.1117,63
2010-01-28,08:15:00,1.1117,1.1118,1.1116,1.1117,135
2010-01-28,08:20:00,1.1118,1.1120,1.1116,1.1117,223
2010-01-28,08:25:00,1.1116,1.1116,1.1107,1.1109,346
2010-01-28,08:30:00,1.1109,1.1111,1.1094,1.1096,1237
2010-01-28,08:35:00,1.1097,1.1100,1.1095,1.1100,513
2010-01-28,08:40:00,1.1100,1.1100,1.1088,1.1089,852
2010-01-28,08:45:00,1.1089,1.1095,1.1089,1.1094,344
2010-01-28,08:50:00,1.1094,1.1096,1.1084,1.1085,808
2010-01-28,08:55:00,1.1084,1.1097,1.1082,1.1095,1410
2010-01-28,09:00:00,1.1095,1.1097,1.1088,1.1094,578
2010-01-28,09:05:00,1.1094,1.1099,1.1092,1.1096,834
2010-01-28,09:10:00,1.1095,1.1099,1.1093,1.1094,536
2010-01-28,09:15:00,1.1095,1.1096,1.1088,1.1088,286
2010-01-28,09:20:00,1.1090,1.1096,1.1090,1.1095,225
2010-01-28,09:25:00,1.1095,1.1096,1.1088,1.1091,359
2010-01-28,09:30:00,1.1091,1.1091,1.1084,1.1085,121
2010-01-28,09:35:00,1.1084,1.1088,1.1080,1.1086,634
2010-01-28,09:40:00,1.1086,1.1090,1.1086,1.1089,136
2010-01-28,09:45:00,1.1088,1.1088,1.1069,1.1084,1133
2010-01-28,09:50:00,1.1082,1.1083,1.1075,1.1076,207
2010-01-28,09:55:00,1.1076,1.1080,1.1073,1.1076,292
2010-01-28,10:00:00,1.1075,1.1078,1.1067,1.1068,485
2010-01-28,10:05:00,1.1068,1.1071,1.1062,1.1067,575
2010-01-28,10:10:00,1.1068,1.1070,1.1067,1.1068,195
2010-01-28,10:15:00,1.1069,1.1082,1.1067,1.1076,410
2010-01-28,10:20:00,1.1075,1.1077,1.1071,1.1072,264
2010-01-28,10:25:00,1.1071,1.1075,1.1069,1.1072,370
2010-01-28,10:30:00,1.1072,1.1076,1.1070,1.1070,210
2010-01-28,10:35:00,1.1070,1.1070,1.1066,1.1069,160
2010-01-28,10:40:00,1.1069,1.1071,1.1067,1.1070,159
2010-01-28,10:45:00,1.1070,1.1071,1.1067,1.1070,164
2010-01-28,10:50:00,1.1070,1.1073,1.1069,1.1073,231
2010-01-28,10:55:00,1.1073,1.1080,1.1073,1.1079,297
2010-01-28,11:00:00,1.1078,1.1078,1.1075,1.1075,140
2010-01-28,11:05:00,1.1076,1.1079,1.1074,1.1077,396
2010-01-28,11:10:00,1.1077,1.1078,1.1072,1.1072,315
2010-01-28,11:15:00,1.1073,1.1075,1.1069,1.1072,404
2010-01-28,11:20:00,1.1071,1.1075,1.1070,1.1074,343
2010-01-28,11:25:00,1.1074,1.1080,1.1074,1.1079,257
2010-01-28,11:30:00,1.1078,1.1079,1.1076,1.1077,318
2010-01-28,11:35:00,1.1076,1.1077,1.1072,1.1072,274
2010-01-28,11:40:00,1.1073,1.1076,1.1068,1.1070,461
2010-01-28,11:45:00,1.1070,1.1072,1.1066,1.1071,467
2010-01-28,11:50:00,1.1070,1.1070,1.1066,1.1068,589
2010-01-28,11:55:00,1.1068,1.1071,1.1066,1.1070,322
2010-01-28,12:00:00,1.1069,1.1072,1.1068,1.1071,226
2010-01-28,12:05:00,1.1072,1.1076,1.1070,1.1075,222
2010-01-28,12:10:00,1.1075,1.1080,1.1073,1.1076,388
2010-01-28,12:15:00,1.1075,1.1075,1.1070,1.1074,254
2010-01-28,12:20:00,1.1075,1.1075,1.1073,1.1075,66
2010-01-28,12:25:00,1.1075,1.1079,1.1073,1.1077,156
2010-01-28,12:30:00,1.1076,1.1081,1.1075,1.1079,139
2010-01-28,12:35:00,1.1080,1.1080,1.1076,1.1077,119
2010-01-28,12:40:00,1.1076,1.1077,1.1073,1.1073,104
2010-01-28,12:45:00,1.1074,1.1074,1.1072,1.1072,66
2010-01-28,12:50:00,1.1071,1.1073,1.1070,1.1071,149
2010-01-28,12:55:00,1.1072,1.1074,1.1067,1.1069,234
2010-01-28,13:00:00,1.1068,1.1072,1.1067,1.1072,236
2010-01-28,13:05:00,1.1072,1.1074,1.1072,1.1073,83
2010-01-28,13:10:00,1.1073,1.1075,1.1070,1.1072,306
2010-01-28,13:15:00,1.1074,1.1075,1.1073,1.1073,230
2010-01-28,13:20:00,1.1074,1.1074,1.1073,1.1074,120
2010-01-28,13:25:00,1.1074,1.1075,1.1073,1.1075,129
2010-01-28,13:30:00,1.1073,1.1079,1.1073,1.1078,311
2010-01-28,13:35:00,1.1079,1.1081,1.1077,1.1080,237
2010-01-28,13:40:00,1.1080,1.1080,1.1074,1.1074,135
2010-01-28,13:45:00,1.1074,1.1076,1.1074,1.1076,111
2010-01-28,13:50:00,1.1075,1.1084,1.1075,1.1084,254
2010-01-28,13:55:00,1.1083,1.1090,1.1078,1.1078,414
2010-01-28,14:00:00,1.1080,1.1082,1.1076,1.1078,210
2010-01-28,14:05:00,1.1078,1.1082,1.1077,1.1081,138
2010-01-28,14:10:00,1.1082,1.1090,1.1081,1.1090,278
2010-01-28,14:15:00,1.1091,1.1093,1.1087,1.1089,340
2010-01-28,14:20:00,1.1089,1.1094,1.1088,1.1089,237
2010-01-28,14:25:00,1.1090,1.1093,1.1089,1.1090,116
2010-01-28,14:30:00,1.1090,1.1094,1.1088,1.1092,123
2010-01-28,14:35:00,1.1092,1.1092,1.1086,1.1089,123
2010-01-28,14:40:00,1.1089,1.1089,1.1085,1.1086,65
2010-01-28,14:45:00,1.1087,1.1092,1.1087,1.1089,123
2010-01-28,14:50:00,1.1091,1.1094,1.1089,1.1089,186
2010-01-28,14:55:00,1.1090,1.1090,1.1079,1.1079,228
2010-01-28,15:00:00,1.1080,1.1085,1.1079,1.1084,521
2010-01-28,15:05:00,1.1083,1.1084,1.1080,1.1081,105
2010-01-28,15:10:00,1.1082,1.1082,1.1075,1.1077,332
2010-01-28,15:15:00,1.1078,1.1082,1.1074,1.1076,182
2010-01-28,15:20:00,1.1075,1.1075,1.1067,1.1068,526
2010-01-28,15:25:00,1.1068,1.1071,1.1065,1.1068,419
2010-01-28,15:30:00,1.1066,1.1072,1.1065,1.1071,219
2010-01-28,15:35:00,1.1071,1.1074,1.1069,1.1070,331
2010-01-28,15:40:00,1.1069,1.1074,1.1069,1.1074,234
2010-01-28,15:45:00,1.1074,1.1079,1.1072,1.1072,686
2010-01-28,15:50:00,1.1072,1.1074,1.1066,1.1068,437
2010-01-28,15:55:00,1.1067,1.1067,1.1048,1.1061,2550
2010-01-28,16:00:00,1.1060,1.1069,1.1051,1.1060,1566
2010-01-28,16:05:00,1.1061,1.1066,1.1053,1.1060,1164
2010-01-28,16:10:00,1.1061,1.1072,1.1061,1.1065,1225
2010-01-28,16:15:00,1.1064,1.1068,1.1063,1.1066,323
2010-01-28,16:20:00,1.1066,1.1071,1.1063,1.1070,400
2010-01-28,16:25:00,1.1069,1.1070,1.1064,1.1065,312
2010-01-28,16:30:00,1.1065,1.1068,1.1055,1.1061,644
2010-01-28,16:35:00,1.1061,1.1062,1.1055,1.1057,609
2010-01-28,16:40:00,1.1058,1.1061,1.1056,1.1060,223
2010-01-28,16:45:00,1.1060,1.1063,1.1057,1.1060,272
2010-01-28,16:50:00,1.1061,1.1066,1.1059,1.1061,472
2010-01-28,16:55:00,1.1062,1.1065,1.1058,1.1063,542
2010-01-28,17:00:00,1.1063,1.1065,1.1058,1.1058,205
2010-01-28,17:05:00,1.1059,1.1065,1.1054,1.1056,499
2010-01-28,17:10:00,1.1058,1.1059,1.1044,1.1055,1367
2010-01-28,17:15:00,1.1054,1.1065,1.1053,1.1055,790
2010-01-28,17:20:00,1.1056,1.1062,1.1056,1.1060,908
2010-01-28,17:25:00,1.1061,1.1072,1.1057,1.1070,629
2010-01-28,17:30:00,1.1071,1.1071,1.1064,1.1065,441
2010-01-28,17:35:00,1.1065,1.1071,1.1064,1.1068,393
2010-01-28,17:40:00,1.1068,1.1069,1.1064,1.1065,216
2010-01-28,17:45:00,1.1065,1.1068,1.1064,1.1065,222
2010-01-28,17:50:00,1.1065,1.1067,1.1065,1.1066,82
2010-01-28,17:55:00,1.1066,1.1070,1.1066,1.1067,134
2010-01-28,18:00:00,1.1067,1.1073,1.1062,1.1065,1213
2010-01-28,18:05:00,1.1064,1.1064,1.1057,1.1062,237
2010-01-28,18:10:00,1.1062,1.1067,1.1061,1.1066,121
2010-01-28,18:15:00,1.1066,1.1069,1.1064,1.1065,306
2010-01-28,18:20:00,1.1065,1.1072,1.1061,1.1071,429
2010-01-28,18:25:00,1.1071,1.1076,1.1071,1.1076,207
2010-01-28,18:30:00,1.1077,1.1083,1.1076,1.1079,709
2010-01-28,18:35:00,1.1078,1.1084,1.1076,1.1082,368
2010-01-28,18:40:00,1.1082,1.1091,1.1082,1.1088,605
2010-01-28,18:45:00,1.1087,1.1091,1.1084,1.1084,679
2010-01-28,18:50:00,1.1083,1.1085,1.1079,1.1081,480
2010-01-28,18:55:00,1.1080,1.1084,1.1077,1.1081,328
2010-01-28,19:00:00,1.1080,1.1086,1.1080,1.1085,243
2010-01-28,19:05:00,1.1085,1.1089,1.1080,1.1083,611
2010-01-28,19:10:00,1.1083,1.1083,1.1078,1.1081,280
2010-01-28,19:15:00,1.1081,1.1082,1.1075,1.1080,306
2010-01-28,19:20:00,1.1079,1.1082,1.1076,1.1078,253
2010-01-28,19:25:00,1.1077,1.1078,1.1074,1.1078,100
2010-01-28,19:30:00,1.1079,1.1081,1.1077,1.1080,214
2010-01-28,19:35:00,1.1079,1.1081,1.1077,1.1081,251
2010-01-28,19:40:00,1.1081,1.1081,1.1079,1.1079,155
2010-01-28,19:45:00,1.1080,1.1081,1.1079,1.1080,46
2010-01-28,19:50:00,1.1080,1.1087,1.1080,1.1085,373
2010-01-28,19:55:00,1.1084,1.1096,1.1083,1.1092,1057
2010-01-28,20:00:00,1.1091,1.1092,1.1084,1.1085,484
2010-01-28,20:05:00,1.1084,1.1087,1.1082,1.1086,307
2010-01-28,20:10:00,1.1085,1.1085,1.1078,1.1079,281
2010-01-28,20:15:00,1.1079,1.1082,1.1075,1.1080,392
2010-01-28,20:20:00,1.1079,1.1085,1.1078,1.1083,262
2010-01-28,20:25:00,1.1082,1.1083,1.1080,1.1080,189
2010-01-28,20:30:00,1.1079,1.1080,1.1076,1.1080,280
2010-01-28,20:35:00,1.1080,1.1081,1.1074,1.1080,292
2010-01-28,20:40:00,1.1080,1.1085,1.1080,1.1084,156
2010-01-28,20:45:00,1.1083,1.1085,1.1075,1.1081,576
2010-01-28,20:50:00,1.1080,1.1080,1.1076,1.1078,379
2010-01-28,20:55:00,1.1079,1.1080,1.1075,1.1079,242
2010-01-28,21:00:00,1.1080,1.1083,1.1079,1.1079,240
2010-01-28,21:05:00,1.1080,1.1083,1.1076,1.1083,250
2010-01-28,21:10:00,1.1083,1.1085,1.1078,1.1080,718
2010-01-28,21:15:00,1.1081,1.1083,1.1079,1.1081,267
2010-01-28,21:20:00,1.1081,1.1085,1.1081,1.1084,442
2010-01-28,21:25:00,1.1083,1.1089,1.1080,1.1089,369
2010-01-28,21:30:00,1.1089,1.1120,1.1085,1.1116,4984
2010-01-28,21:35:00,1.1115,1.1120,1.1109,1.1115,2586
2010-01-28,21:40:00,1.1114,1.1117,1.1109,1.1110,1460
2010-01-28,21:45:00,1.1110,1.1114,1.1107,1.1113,1102
2010-01-28,21:50:00,1.1113,1.1114,1.1108,1.1108,732
2010-01-28,21:55:00,1.1108,1.1113,1.1107,1.1110,758
2010-01-28,22:00:00,1.1111,1.1116,1.1109,1.1110,666
2010-01-28,22:05:00,1.1110,1.1111,1.1105,1.1106,418
2010-01-28,22:10:00,1.1106,1.1106,1.1095,1.1101,1601
2010-01-28,22:15:00,1.1102,1.1104,1.1096,1.1098,768
2010-01-28,22:20:00,1.1098,1.1101,1.1092,1.1094,549
2010-01-28,22:25:00,1.1095,1.1098,1.1087,1.1088,718
2010-01-28,22:30:00,1.1087,1.1096,1.1086,1.1092,1010
2010-01-28,22:35:00,1.1093,1.1100,1.1091,1.1098,1302
2010-01-28,22:40:00,1.1098,1.1105,1.1098,1.1103,1141
2010-01-28,22:45:00,1.1103,1.1103,1.1092,1.1097,854
2010-01-28,22:50:00,1.1096,1.1097,1.1091,1.1094,1304
2010-01-28,22:55:00,1.1093,1.1093,1.1083,1.1090,1727
2010-01-28,23:00:00,1.1090,1.1098,1.1086,1.1097,1462
2010-01-28,23:05:00,1.1097,1.1105,1.1096,1.1101,1874
2010-01-28,23:10:00,1.1101,1.1119,1.1101,1.1106,2054
2010-01-28,23:15:00,1.1106,1.1109,1.1101,1.1102,651
2010-01-28,23:20:00,1.1102,1.1108,1.1100,1.1107,741
2010-01-28,23:25:00,1.1107,1.1115,1.1104,1.1108,1201
2010-01-28,23:30:00,1.1108,1.1116,1.1099,1.1099,933
2010-01-28,23:35:00,1.1099,1.1106,1.1099,1.1101,688
2010-01-28,23:40:00,1.1100,1.1106,1.1098,1.1105,474
2010-01-28,23:45:00,1.1106,1.1109,1.1101,1.1109,637
2010-01-28,23:50:00,1.1109,1.1117,1.1107,1.1114,1154
2010-01-28,23:55:00,1.1115,1.1127,1.1113,1.1124,2145
2010-01-29,00:00:00,1.1124,1.1144,1.1116,1.1142,3383
2010-01-29,00:05:00,1.1142,1.1147,1.1134,1.1139,2759
2010-01-29,00:10:00,1.1139,1.1141,1.1124,1.1124,1616
2010-01-29,00:15:00,1.1124,1.1136,1.1122,1.1132,1402
2010-01-29,00:20:00,1.1133,1.1142,1.1127,1.1132,1436
2010-01-29,00:25:00,1.1131,1.1131,1.1123,1.1127,1529
2010-01-29,00:30:00,1.1127,1.1155,1.1125,1.1151,3052
2010-01-29,00:35:00,1.1151,1.1160,1.1144,1.1145,2086
2010-01-29,00:40:00,1.1145,1.1152,1.1142,1.1147,1880
2010-01-29,00:45:00,1.1148,1.1155,1.1145,1.1146,797
2010-01-29,00:50:00,1.1146,1.1152,1.1141,1.1141,667
2010-01-29,00:55:00,1.1140,1.1144,1.1134,1.1141,750
2010-01-29,01:00:00,1.1141,1.1150,1.1141,1.1144,754
2010-01-29,01:05:00,1.1143,1.1147,1.1142,1.1145,376
2010-01-29,01:10:00,1.1145,1.1145,1.1138,1.1138,664
2010-01-29,01:15:00,1.1139,1.1142,1.1138,1.1141,225
2010-01-29,01:20:00,1.1141,1.1148,1.1141,1.1143,443
2010-01-29,01:25:00,1.1142,1.1144,1.1139,1.1140,433
2010-01-29,01:30:00,1.1140,1.1142,1.1135,1.1137,306
2010-01-29,01:35:00,1.1137,1.1139,1.1133,1.1138,446
2010-01-29,01:40:00,1.1138,1.1145,1.1137,1.1140,444
2010-01-29,01:45:00,1.1140,1.1143,1.1136,1.1139,288
2010-01-29,01:50:00,1.1139,1.1142,1.1134,1.1138,288
2010-01-29,01:55:00,1.1137,1.1147,1.1137,1.1146,485
2010-01-29,02:00:00,1.1147,1.1148,1.1137,1.1140,722
2010-01-29,02:05:00,1.1140,1.1140,1.1128,1.1131,825
2010-01-29,02:10:00,1.1131,1.1132,1.1128,1.1131,266
2010-01-29,02:15:00,1.1132,1.1134,1.1125,1.1126,425
2010-01-29,02:20:00,1.1126,1.1129,1.1123,1.1129,309
2010-01-29,02:25:00,1.1129,1.1130,1.1126,1.1130,247
2010-01-29,02:30:00,1.1131,1.1131,1.1127,1.1128,290
2010-01-29,02:35:00,1.1128,1.1130,1.1124,1.1130,458
2010-01-29,02:40:00,1.1130,1.1131,1.1124,1.1126,367
2010-01-29,02:45:00,1.1127,1.1130,1.1127,1.1129,256
2010-01-29,02:50:00,1.1129,1.1129,1.1125,1.1125,244
2010-01-29,02:55:00,1.1125,1.1129,1.1125,1.1127,241
2010-01-29,03:00:00,1.1128,1.1130,1.1126,1.1129,300
2010-01-29,03:05:00,1.1129,1.1134,1.1128,1.1134,192
2010-01-29,03:10:00,1.1134,1.1136,1.1132,1.1135,331
2010-01-29,03:15:00,1.1136,1.1138,1.1132,1.1133,523
2010-01-29,03:20:00,1.1132,1.1132,1.1125,1.1125,272
2010-01-29,03:25:00,1.1126,1.1129,1.1124,1.1126,310
2010-01-29,03:30:00,1.1127,1.1131,1.1127,1.1129,119
2010-01-29,03:35:00,1.1129,1.1132,1.1129,1.1130,221
2010-01-29,03:40:00,1.1130,1.1131,1.1122,1.1122,657
2010-01-29,03:45:00,1.1122,1.1125,1.1120,1.1123,502
2010-01-29,03:50:00,1.1122,1.1123,1.1119,1.1120,533
2010-01-29,03:55:00,1.1121,1.1124,1.1118,1.1123,680
2010-01-29,04:00:00,1.1123,1.1127,1.1123,1.1125,206
2010-01-29,04:05:00,1.1124,1.1124,1.1118,1.1122,291
2010-01-29,04:10:00,1.1122,1.1124,1.1118,1.1124,196
2010-01-29,04:15:00,1.1124,1.1131,1.1123,1.1125,397
2010-01-29,04:20:00,1.1125,1.1127,1.1124,1.1127,229
2010-01-29,04:25:00,1.1127,1.1130,1.1126,1.1127,159
2010-01-29,04:30:00,1.1128,1.1131,1.1127,1.1131,323
2010-01-29,04:35:00,1.1131,1.1131,1.1120,1.1121,319
2010-01-29,04:40:00,1.1120,1.1131,1.1118,1.1125,583
2010-01-29,04:45:00,1.1124,1.1131,1.1123,1.1128,305
2010-01-29,04:50:00,1.1129,1.1131,1.1126,1.1130,280
2010-01-29,04:55:00,1.1130,1.1134,1.1127,1.1129,633
2010-01-29,05:00:00,1.1130,1.1131,1.1127,1.1129,156
2010-01-29,05:05:00,1.1127,1.1128,1.1122,1.1123,73
2010-01-29,05:10:00,1.1124,1.1127,1.1124,1.1124,82
2010-01-29,05:15:00,1.1124,1.1128,1.1123,1.1127,28
2010-01-29,05:20:00,1.1124,1.1127,1.1124,1.1124,37
2010-01-29,05:25:00,1.1121,1.1126,1.1119,1.1123,54
2010-01-29,05:30:00,1.1127,1.1127,1.1122,1.1122,48
2010-01-29,05:35:00,1.1123,1.1124,1.1122,1.1122,19
2010-01-29,05:40:00,1.1123,1.1123,1.1119,1.1122,32
2010-01-29,05:45:00,1.1122,1.1125,1.1122,1.1125,18
2010-01-29,05:50:00,1.1123,1.1125,1.1122,1.1125,10
2010-01-29,05:55:00,1.1122,1.1124,1.1121,1.1121,33
2010-01-29,06:00:00,1.1123,1.1123,1.1123,1.1123,1
2010-01-29,07:00:00,1.1123,1.1134,1.1122,1.1133,252
2010-01-29,07:05:00,1.1132,1.1135,1.1131,1.1132,60
2010-01-29,07:10:00,1.1132,1.1132,1.1129,1.1129,22
2010-01-29,07:15:00,1.1130,1.1138,1.1130,1.1138,57
2010-01-29,07:20:00,1.1136,1.1141,1.1135,1.1140,165
2010-01-29,07:25:00,1.1139,1.1152,1.1138,1.1150,239
2010-01-29,07:30:00,1.1150,1.1150,1.1138,1.1140,93
2010-01-29,07:35:00,1.1140,1.1143,1.1136,1.1140,169
2010-01-29,07:40:00,1.1141,1.1142,1.1139,1.1141,93
2010-01-29,07:45:00,1.1140,1.1141,1.1135,1.1136,179
2010-01-29,07:50:00,1.1134,1.1137,1.1133,1.1137,350
2010-01-29,07:55:00,1.1136,1.1141,1.1134,1.1138,365
2010-01-29,08:00:00,1.1138,1.1139,1.1135,1.1136,320
2010-01-29,08:05:00,1.1136,1.1138,1.1131,1.1132,299
2010-01-29,08:10:00,1.1132,1.1133,1.1128,1.1132,191
2010-01-29,08:15:00,1.1133,1.1145,1.1131,1.1142,667
2010-01-29,08:20:00,1.1143,1.1147,1.1141,1.1145,373
2010-01-29,08:25:00,1.1145,1.1156,1.1144,1.1147,1343
2010-01-29,08:30:00,1.1147,1.1155,1.1139,1.1155,1374
2010-01-29,08:35:00,1.1156,1.1164,1.1151,1.1159,1221
2010-01-29,08:40:00,1.1158,1.1160,1.1152,1.1152,563
2010-01-29,08:45:00,1.1151,1.1151,1.1142,1.1147,357
2010-01-29,08:50:00,1.1147,1.1148,1.1138,1.1144,402
2010-01-29,08:55:00,1.1145,1.1148,1.1140,1.1141,354
2010-01-29,09:00:00,1.1142,1.1146,1.1140,1.1144,185
2010-01-29,09:05:00,1.1143,1.1149,1.1143,1.1147,359
2010-01-29,09:10:00,1.1147,1.1147,1.1141,1.1143,420
2010-01-29,09:15:00,1.1143,1.1143,1.1135,1.1138,212
2010-01-29,09:20:00,1.1138,1.1143,1.1137,1.1138,123
2010-01-29,09:25:00,1.1139,1.1142,1.1133,1.1133,108
2010-01-29,09:30:00,1.1133,1.1134,1.1129,1.1134,322
2010-01-29,09:35:00,1.1136,1.1137,1.1130,1.1131,89
2010-01-29,09:40:00,1.1131,1.1133,1.1128,1.1132,291
2010-01-29,09:45:00,1.1132,1.1138,1.1129,1.1130,365
2010-01-29,09:50:00,1.1129,1.1133,1.1120,1.1121,689
2010-01-29,09:55:00,1.1121,1.1123,1.1108,1.1118,726
2010-01-29,10:00:00,1.1119,1.1123,1.1115,1.1120,557
2010-01-29,10:05:00,1.1119,1.1122,1.1114,1.1120,499
2010-01-29,10:10:00,1.1119,1.1119,1.1113,1.1114,358
2010-01-29,10:15:00,1.1114,1.1114,1.1107,1.1111,388
2010-01-29,10:20:00,1.1112,1.1117,1.1106,1.1117,260
2010-01-29,10:25:00,1.1117,1.1119,1.1114,1.1119,121
2010-01-29,10:30:00,1.1119,1.1120,1.1116,1.1119,117
2010-01-29,10:35:00,1.1119,1.1126,1.1119,1.1125,171
2010-01-29,10:40:00,1.1125,1.1130,1.1123,1.1126,504
2010-01-29,10:45:00,1.1126,1.1126,1.1114,1.1119,272
2010-01-29,10:50:00,1.1118,1.1118,1.1114,1.1115,126
2010-01-29,10:55:00,1.1115,1.1118,1.1115,1.1118,45
2010-01-29,11:00:00,1.1118,1.1125,1.1118,1.1123,155
2010-01-29,11:05:00,1.1123,1.1123,1.1119,1.1120,135
2010-01-29,11:10:00,1.1121,1.1127,1.1121,1.1126,80
2010-01-29,11:15:00,1.1125,1.1126,1.1122,1.1122,127
2010-01-29,11:20:00,1.1121,1.1121,1.1110,1.1110,284
2010-01-29,11:25:00,1.1110,1.1116,1.1110,1.1115,230
2010-01-29,11:30:00,1.1117,1.1120,1.1112,1.1113,310
2010-01-29,11:35:00,1.1114,1.1116,1.1112,1.1113,30
2010-01-29,11:40:00,1.1114,1.1118,1.1114,1.1115,168
2010-01-29,11:45:00,1.1115,1.1122,1.1115,1.1118,82
2010-01-29,11:50:00,1.1119,1.1122,1.1119,1.1119,44
2010-01-29,11:55:00,1.1119,1.1121,1.1119,1.1119,35
2010-01-29,12:00:00,1.1119,1.1119,1.1114,1.1117,266
2010-01-29,12:05:00,1.1117,1.1121,1.1116,1.1117,102
2010-01-29,12:10:00,1.1116,1.1119,1.1116,1.1119,43
2010-01-29,12:15:00,1.1118,1.1120,1.1117,1.1119,52
2010-01-29,12:20:00,1.1118,1.1124,1.1118,1.1123,177
2010-01-29,12:25:00,1.1124,1.1124,1.1118,1.1122,196
2010-01-29,12:30:00,1.1122,1.1122,1.1119,1.1120,37
2010-01-29,12:35:00,1.1119,1.1122,1.1119,1.1122,43
2010-01-29,12:40:00,1.1122,1.1123,1.1119,1.1119,59
2010-01-29,12:45:00,1.1119,1.1124,1.1119,1.1122,35
2010-01-29,12:50:00,1.1121,1.1124,1.1120,1.1121,53
2010-01-29,12:55:00,1.1121,1.1123,1.1120,1.1122,62
2010-01-29,13:00:00,1.1121,1.1122,1.1121,1.1122,9
2010-01-29,13:05:00,1.1122,1.1123,1.1120,1.1122,72
2010-01-29,13:10:00,1.1122,1.1122,1.1119,1.1120,30
2010-01-29,13:15:00,1.1119,1.1122,1.1119,1.1122,57
2010-01-29,13:20:00,1.1122,1.1125,1.1122,1.1123,108
2010-01-29,13:25:00,1.1123,1.1125,1.1121,1.1122,103
2010-01-29,13:30:00,1.1122,1.1134,1.1122,1.1133,137
2010-01-29,13:35:00,1.1133,1.1136,1.1130,1.1133,519
2010-01-29,13:40:00,1.1133,1.1135,1.1130,1.1130,224
2010-01-29,13:45:00,1.1130,1.1135,1.1128,1.1134,321
2010-01-29,13:50:00,1.1133,1.1137,1.1132,1.1134,151
2010-01-29,13:55:00,1.1134,1.1135,1.1131,1.1131,147
2010-01-29,14:00:00,1.1131,1.1135,1.1130,1.1131,393
2010-01-29,14:05:00,1.1132,1.1134,1.1130,1.1134,179
2010-01-29,14:10:00,1.1134,1.1135,1.1130,1.1130,192
2010-01-29,14:15:00,1.1130,1.1132,1.1126,1.1131,260
2010-01-29,14:20:00,1.1130,1.1131,1.1129,1.1129,35
2010-01-29,14:25:00,1.1130,1.1133,1.1126,1.1127,121
2010-01-29,14:30:00,1.1127,1.1130,1.1122,1.1122,133
2010-01-29,14:35:00,1.1122,1.1127,1.1117,1.1118,220
2010-01-29,14:40:00,1.1117,1.1120,1.1117,1.1119,146
2010-01-29,14:45:00,1.1118,1.1118,1.1115,1.1116,70
2010-01-29,14:50:00,1.1116,1.1121,1.1115,1.1119,103
2010-01-29,14:55:00,1.1119,1.1120,1.1112,1.1118,185
2010-01-29,15:00:00,1.1117,1.1119,1.1108,1.1109,283
2010-01-29,15:05:00,1.1110,1.1113,1.1095,1.1102,1062
2010-01-29,15:10:00,1.1101,1.1103,1.1097,1.1098,518
2010-01-29,15:15:00,1.1098,1.1099,1.1093,1.1098,237
2010-01-29,15:20:00,1.1098,1.1098,1.1072,1.1091,1227
2010-01-29,15:25:00,1.1091,1.1096,1.1083,1.1085,1380
2010-01-29,15:30:00,1.1084,1.1093,1.1083,1.1085,497
2010-01-29,15:35:00,1.1083,1.1085,1.1076,1.1081,609
2010-01-29,15:40:00,1.1082,1.1084,1.1078,1.1081,494
2010-01-29,15:45:00,1.1081,1.1084,1.1079,1.1082,406
2010-01-29,15:50:00,1.1083,1.1084,1.1080,1.1084,270
2010-01-29,15:55:00,1.1084,1.1089,1.1082,1.1088,334
2010-01-29,16:00:00,1.1089,1.1093,1.1087,1.1087,648
2010-01-29,16:05:00,1.1087,1.1093,1.1087,1.1089,219
2010-01-29,16:10:00,1.1089,1.1094,1.1088,1.1090,475
2010-01-29,16:15:00,1.1091,1.1094,1.1091,1.1093,134
2010-01-29,16:20:00,1.1093,1.1093,1.1091,1.1091,220
2010-01-29,16:25:00,1.1093,1.1096,1.1093,1.1095,236
2010-01-29,16:30:00,1.1095,1.1095,1.1089,1.1091,162
2010-01-29,16:35:00,1.1091,1.1093,1.1089,1.1092,171
2010-01-29,16:40:00,1.1092,1.1097,1.1092,1.1095,355
2010-01-29,16:45:00,1.1095,1.1096,1.1091,1.1091,116
2010-01-29,16:50:00,1.1092,1.1095,1.1092,1.1094,145
2010-01-29,16:55:00,1.1094,1.1094,1.1084,1.1084,254
2010-01-29,17:00:00,1.1084,1.1086,1.1082,1.1086,497
2010-01-29,17:05:00,1.1087,1.1088,1.1076,1.1077,950
2010-01-29,17:10:00,1.1076,1.1083,1.1076,1.1080,326
2010-01-29,17:15:00,1.1080,1.1082,1.1075,1.1076,441
2010-01-29,17:20:00,1.1076,1.1080,1.1076,1.1079,269
2010-01-29,17:25:00,1.1079,1.1080,1.1076,1.1079,171
2010-01-29,17:30:00,1.1079,1.1082,1.1078,1.1081,139
2010-01-29,17:35:00,1.1081,1.1089,1.1080,1.1088,395
2010-01-29,17:40:00,1.1089,1.1095,1.1089,1.1091,517
2010-01-29,17:45:00,1.1092,1.1099,1.1090,1.1098,336
2010-01-29,17:50:00,1.1098,1.1099,1.1095,1.1095,150
2010-01-29,17:55:00,1.1094,1.1099,1.1092,1.1095,166
2010-01-29,18:00:00,1.1094,1.1095,1.1092,1.1094,160
2010-01-29,18:05:00,1.1095,1.1096,1.1091,1.1091,63
2010-01-29,18:10:00,1.1091,1.1094,1.1090,1.1094,100
2010-01-29,18:15:00,1.1094,1.1096,1.1093,1.1093,90
2010-01-29,18:20:00,1.1093,1.1099,1.1092,1.1099,157
2010-01-29,18:25:00,1.1100,1.1100,1.1090,1.1090,349
2010-01-29,18:30:00,1.1089,1.1093,1.1087,1.1091,179
2010-01-29,18:35:00,1.1090,1.1090,1.1086,1.1086,49
2010-01-29,18:40:00,1.1086,1.1088,1.1084,1.1085,96
2010-01-29,18:45:00,1.1085,1.1089,1.1083,1.1089,161
2010-01-29,18:50:00,1.1089,1.1090,1.1085,1.1086,201
2010-01-29,18:55:00,1.1085,1.1086,1.1079,1.1079,497
2010-01-29,19:00:00,1.1079,1.1081,1.1074,1.1079,391
2010-01-29,19:05:00,1.1079,1.1080,1.1077,1.1079,171
2010-01-29,19:10:00,1.1079,1.1084,1.1078,1.1081,178
2010-01-29,19:15:00,1.1081,1.1082,1.1071,1.1073,621
2010-01-29,19:20:00,1.1074,1.1075,1.1066,1.1074,838
2010-01-29,19:25:00,1.1074,1.1077,1.1070,1.1075,260
2010-01-29,19:30:00,1.1074,1.1077,1.1072,1.1075,399
2010-01-29,19:35:00,1.1075,1.1075,1.1070,1.1072,143
2010-01-29,19:40:00,1.1073,1.1076,1.1071,1.1076,77
2010-01-29,19:45:00,1.1076,1.1080,1.1075,1.1079,158
2010-01-29,19:50:00,1.1079,1.1079,1.1076,1.1076,101
2010-01-29,19:55:00,1.1077,1.1079,1.1076,1.1076,76
2010-01-29,20:00:00,1.1075,1.1083,1.1075,1.1083,462
2010-01-29,20:05:00,1.1084,1.1084,1.1081,1.1082,45
2010-01-29,20:10:00,1.1082,1.1083,1.1079,1.1081,80
2010-01-29,20:15:00,1.1081,1.1082,1.1080,1.1082,91
2010-01-29,20:20:00,1.1082,1.1090,1.1081,1.1088,349
2010-01-29,20:25:00,1.1088,1.1091,1.1088,1.1088,312
2010-01-29,20:30:00,1.1087,1.1088,1.1082,1.1086,490
2010-01-29,20:35:00,1.1086,1.1087,1.1083,1.1084,212
2010-01-29,20:40:00,1.1085,1.1091,1.1085,1.1086,360
2010-01-29,20:45:00,1.1086,1.1093,1.1084,1.1090,1114
2010-01-29,20:50:00,1.1090,1.1090,1.1082,1.1084,467
2010-01-29,20:55:00,1.1085,1.1085,1.1076,1.1076,225
2010-01-29,21:00:00,1.1077,1.1083,1.1076,1.1077,987
2010-01-29,21:05:00,1.1079,1.1079,1.1063,1.1067,1258
2010-01-29,21:10:00,1.1066,1.1073,1.1065,1.1073,659
2010-01-29,21:15:00,1.1072,1.1077,1.1070,1.1076,375
2010-01-29,21:20:00,1.1075,1.1077,1.1067,1.1069,811
2010-01-29,21:25:00,1.1070,1.1093,1.1060,1.1071,1006
2010-01-29,21:30:00,1.1068,1.1068,1.1008,1.1029,9834
2010-01-29,21:35:00,1.1028,1.1029,1.1016,1.1028,3137
2010-01-29,21:40:00,1.1028,1.1034,1.1022,1.1030,2756
2010-01-29,21:45:00,1.1030,1.1033,1.1023,1.1025,1779
2010-01-29,21:50:00,1.1025,1.1038,1.1018,1.1032,1930
2010-01-29,21:55:00,1.1033,1.1037,1.1029,1.1031,1218
2010-01-29,22:00:00,1.1031,1.1035,1.1020,1.1021,1227
2010-01-29,22:05:00,1.1022,1.1027,1.1020,1.1024,881
2010-01-29,22:10:00,1.1023,1.1027,1.1012,1.1014,1600
2010-01-29,22:15:00,1.1014,1.1019,1.1013,1.1013,894
2010-01-29,22:20:00,1.1014,1.1022,1.1012,1.1022,981
2010-01-29,22:25:00,1.1022,1.1023,1.1013,1.1014,922
2010-01-29,22:30:00,1.1015,1.1022,1.1014,1.1018,789
2010-01-29,22:35:00,1.1019,1.1031,1.1018,1.1029,1558
2010-01-29,22:40:00,1.1029,1.1038,1.1017,1.1017,2589
2010-01-29,22:45:00,1.1017,1.1021,1.0999,1.1009,3540
2010-01-29,22:50:00,1.1009,1.1014,1.1004,1.1007,2734
2010-01-29,22:55:00,1.1007,1.1027,1.1004,1.1012,2071
2010-01-29,23:00:00,1.1012,1.1026,1.1011,1.1022,1066
2010-01-29,23:05:00,1.1021,1.1022,1.1018,1.1021,605
2010-01-29,23:10:00,1.1021,1.1027,1.1014,1.1026,1661
2010-01-29,23:15:00,1.1026,1.1026,1.1020,1.1022,700
2010-01-29,23:20:00,1.1022,1.1024,1.1013,1.1020,1016
2010-01-29,23:25:00,1.1020,1.1024,1.1015,1.1023,1028
2010-01-29,23:30:00,1.1022,1.1024,1.1017,1.1020,609
2010-01-29,23:35:00,1.1020,1.1024,1.1018,1.1022,692
2010-01-29,23:40:00,1.1021,1.1030,1.1021,1.1027,1124
2010-01-29,23:45:00,1.1028,1.1033,1.1028,1.1030,938
2010-01-29,23:50:00,1.1030,1.1035,1.1027,1.1029,723
2010-01-29,23:55:00,1.1028,1.1037,1.1024,1.1031,1712
2010-01-30,00:00:00,1.1030,1.1039,1.1029,1.1035,1750
2010-01-30,00:05:00,1.1036,1.1080,1.1034,1.1078,4174
2010-01-30,00:10:00,1.1078,1.1078,1.1059,1.1072,3187
2010-01-30,00:15:00,1.1071,1.1074,1.1063,1.1065,2328
2010-01-30,00:20:00,1.1065,1.1071,1.1063,1.1064,1135
2010-01-30,00:25:00,1.1064,1.1073,1.1062,1.1072,885
2010-01-30,00:30:00,1.1070,1.1085,1.1067,1.1068,2986
2010-01-30,00:35:00,1.1069,1.1076,1.1065,1.1066,1521
2010-01-30,00:40:00,1.1067,1.1071,1.1064,1.1069,684
2010-01-30,00:45:00,1.1069,1.1070,1.1063,1.1065,675
2010-01-30,00:50:00,1.1066,1.1067,1.1059,1.1061,720
2010-01-30,00:55:00,1.1060,1.1070,1.1056,1.1066,1481
2010-01-30,01:00:00,1.1065,1.1070,1.1059,1.1065,1039
2010-01-30,01:05:00,1.1066,1.1073,1.1062,1.1064,1243
2010-01-30,01:10:00,1.1063,1.1072,1.1063,1.1064,889
2010-01-30,01:15:00,1.1064,1.1068,1.1062,1.1064,443
2010-01-30,01:20:00,1.1064,1.1068,1.1061,1.1063,938
2010-01-30,01:25:00,1.1064,1.1065,1.1053,1.1053,872
2010-01-30,01:30:00,1.1054,1.1055,1.1052,1.1054,574
2010-01-30,01:35:00,1.1055,1.1056,1.1051,1.1056,571
2010-01-30,01:40:00,1.1057,1.1063,1.1055,1.1056,755
2010-01-30,01:45:00,1.1056,1.1061,1.1056,1.1058,477
2010-01-30,01:50:00,1.1058,1.1062,1.1058,1.1059,415
2010-01-30,01:55:00,1.1058,1.1059,1.1054,1.1054,226
2010-01-30,02:00:00,1.1053,1.1055,1.1052,1.1053,424
2010-01-30,02:05:00,1.1053,1.1054,1.1050,1.1054,502
2010-01-30,02:10:00,1.1053,1.1054,1.1052,1.1054,143
2010-01-30,02:15:00,1.1053,1.1055,1.1053,1.1054,170
2010-01-30,02:20:00,1.1054,1.1056,1.1052,1.1056,195
2010-01-30,02:25:00,1.1056,1.1069,1.1056,1.1069,428
2010-01-30,02:30:00,1.1068,1.1069,1.1065,1.1067,386
2010-01-30,02:35:00,1.1066,1.1067,1.1065,1.1066,289
2010-01-30,02:40:00,1.1066,1.1073,1.1066,1.1069,484
2010-01-30,02:45:00,1.1069,1.1075,1.1067,1.1074,470
2010-01-30,02:50:00,1.1074,1.1077,1.1069,1.1074,746
2010-01-30,02:55:00,1.1074,1.1075,1.1067,1.1068,621
2010-01-30,03:00:00,1.1067,1.1069,1.1065,1.1066,333
2010-01-30,03:05:00,1.1067,1.1071,1.1064,1.1068,256
2010-01-30,03:10:00,1.1068,1.1068,1.1060,1.1064,427
2010-01-30,03:15:00,1.1064,1.1067,1.1062,1.1065,295
2010-01-30,03:20:00,1.1065,1.1068,1.1064,1.1064,384
2010-01-30,03:25:00,1.1064,1.1067,1.1064,1.1065,239
2010-01-30,03:30:00,1.1065,1.1072,1.1065,1.1070,514
2010-01-30,03:35:00,1.1069,1.1070,1.1065,1.1066,467
2010-01-30,03:40:00,1.1066,1.1067,1.1061,1.1065,624
2010-01-30,03:45:00,1.1065,1.1078,1.1065,1.1077,712
2010-01-30,03:50:00,1.1077,1.1082,1.1076,1.1079,1044
2010-01-30,03:55:00,1.1080,1.1084,1.1072,1.1077,2073
2010-01-30,04:00:00,1.1078,1.1081,1.1071,1.1075,927
2010-01-30,04:05:00,1.1075,1.1081,1.1074,1.1080,464
2010-01-30,04:10:00,1.1080,1.1084,1.1080,1.1083,337
2010-01-30,04:15:00,1.1082,1.1085,1.1075,1.1075,212
2010-01-30,04:20:00,1.1075,1.1079,1.1074,1.1079,194
2010-01-30,04:25:00,1.1079,1.1079,1.1073,1.1078,212
2010-01-30,04:30:00,1.1079,1.1085,1.1077,1.1080,512
2010-01-30,04:35:00,1.1080,1.1083,1.1078,1.1079,247
2010-01-30,04:40:00,1.1079,1.1081,1.1077,1.1077,338
2010-01-30,04:45:00,1.1077,1.1080,1.1075,1.1078,198
2010-01-30,04:50:00,1.1079,1.1079,1.1075,1.1075,140
2010-01-30,04:55:00,1.1076,1.1082,1.1075,1.1081,478
2010-01-30,05:00:00,1.1082,1.1082,1.1076,1.1078,228
2010-01-30,05:05:00,1.1077,1.1078,1.1075,1.1075,22
2010-01-30,05:10:00,1.1075,1.1080,1.1071,1.1073,265
2010-01-30,05:15:00,1.1075,1.1078,1.1074,1.1078,39
2010-01-30,05:20:00,1.1078,1.1084,1.1078,1.1079,32
2010-01-30,05:25:00,1.1080,1.1082,1.1079,1.1079,36
2010-01-30,05:30:00,1.1077,1.1081,1.1076,1.1080,42
2010-01-30,05:35:00,1.1078,1.1081,1.1078,1.1079,18
2010-01-30,05:40:00,1.1079,1.1080,1.1077,1.1080,40
2010-01-30,05:45:00,1.1079,1.1081,1.1078,1.1078,41
2010-01-30,05:50:00,1.1080,1.1080,1.1080,1.1080,5
2010-01-30,05:55:00,1.1079,1.1083,1.1076,1.1083,13
2010-01-30,06:00:00,1.1078,1.1078,1.1078,1.1078,1
2010-02-01,07:00:00,1.1088,1.1093,1.1084,1.1089,230
2010-02-01,07:05:00,1.1088,1.1104,1.1086,1.1091,209
2010-02-01,07:10:00,1.1091,1.1096,1.1090,1.1095,42
2010-02-01,07:15:00,1.1093,1.1099,1.1093,1.1098,83
2010-02-01,07:20:00,1.1097,1.1102,1.1095,1.1101,59
2010-02-01,07:25:00,1.1100,1.1105,1.1099,1.1102,83
2010-02-01,07:30:00,1.1103,1.1107,1.1102,1.1104,128
2010-02-01,07:35:00,1.1103,1.1106,1.1102,1.1104,84
2010-02-01,07:40:00,1.1103,1.1103,1.1094,1.1096,235
2010-02-01,07:45:00,1.1095,1.1095,1.1090,1.1092,129
2010-02-01,07:50:00,1.1093,1.1093,1.1081,1.1086,322
2010-02-01,07:55:00,1.1085,1.1085,1.1079,1.1082,177
2010-02-01,08:00:00,1.1082,1.1083,1.1073,1.1079,586
2010-02-01,08:05:00,1.1080,1.1085,1.1078,1.1082,306
2010-02-01,08:10:00,1.1083,1.1084,1.1076,1.1078,266
2010-02-01,08:15:00,1.1078,1.1086,1.1076,1.1082,244
2010-02-01,08:20:00,1.1082,1.1086,1.1081,1.1085,162
2010-02-01,08:25:00,1.1084,1.1088,1.1081,1.1081,345
2010-02-01,08:30:00,1.1080,1.1081,1.1074,1.1077,407
2010-02-01,08:35:00,1.1077,1.1078,1.1073,1.1076,114
2010-02-01,08:40:00,1.1075,1.1076,1.1073,1.1076,92
2010-02-01,08:45:00,1.1075,1.1079,1.1074,1.1078,130
2010-02-01,08:50:00,1.1078,1.1079,1.1067,1.1067,347
2010-02-01,08:55:00,1.1068,1.1070,1.1065,1.1067,207
2010-02-01,09:00:00,1.1068,1.1073,1.1066,1.1072,129
2010-02-01,09:05:00,1.1072,1.1072,1.1069,1.1071,131
2010-02-01,09:10:00,1.1071,1.1074,1.1071,1.1072,166
2010-02-01,09:15:00,1.1073,1.1080,1.1073,1.1077,162
2010-02-01,09:20:00,1.1077,1.1080,1.1077,1.1078,66
2010-02-01,09:25:00,1.1079,1.1083,1.1079,1.1081,161
2010-02-01,09:30:00,1.1082,1.1088,1.1082,1.1088,166
2010-02-01,09:35:00,1.1087,1.1089,1.1084,1.1087,141
2010-02-01,09:40:00,1.1086,1.1098,1.1086,1.1097,651
2010-02-01,09:45:00,1.1096,1.1098,1.1086,1.1089,646
2010-02-01,09:50:00,1.1089,1.1096,1.1089,1.1096,112
2010-02-01,09:55:00,1.1094,1.1094,1.1089,1.1090,333
2010-02-01,10:00:00,1.1091,1.1093,1.1091,1.1092,83
2010-02-01,10:05:00,1.1092,1.1095,1.1090,1.1095,176
2010-02-01,10:10:00,1.1094,1.1103,1.1094,1.1103,554
2010-02-01,10:15:00,1.1103,1.1105,1.1098,1.1098,314
2010-02-01,10:20:00,1.1098,1.1099,1.1091,1.1099,273
2010-02-01,10:25:00,1.1098,1.1101,1.1096,1.1099,224
2010-02-01,10:30:00,1.1099,1.1099,1.1096,1.1098,75
2010-02-01,10:35:00,1.1098,1.1104,1.1096,1.1104,139
2010-02-01,10:40:00,1.1103,1.1104,1.1100,1.1101,119
2010-02-01,10:45:00,1.1101,1.1101,1.1095,1.1098,68
2010-02-01,10:50:00,1.1097,1.1101,1.1095,1.1100,106
2010-02-01,10:55:00,1.1099,1.1101,1.1098,1.1101,94
2010-02-01,11:00:00,1.1102,1.1112,1.1101,1.1111,298
2010-02-01,11:05:00,1.1110,1.1111,1.1105,1.1108,270
2010-02-01,11:10:00,1.1106,1.1109,1.1106,1.1109,249
2010-02-01,11:15:00,1.1109,1.1114,1.1108,1.1109,244
2010-02-01,11:20:00,1.1108,1.1108,1.1100,1.1102,205
2010-02-01,11:25:00,1.1102,1.1107,1.1102,1.1106,97
2010-02-01,11:30:00,1.1105,1.1109,1.1104,1.1105,157
2010-02-01,11:35:00,1.1105,1.1107,1.1103,1.1105,77
2010-02-01,11:40:00,1.1105,1.1106,1.1097,1.1098,190
2010-02-01,11:45:00,1.1098,1.1102,1.1097,1.1099,188
2010-02-01,11:50:00,1.1099,1.1102,1.1098,1.1100,60
2010-02-01,11:55:00,1.1101,1.1103,1.1098,1.1103,100
2010-02-01,12:00:00,1.1102,1.1102,1.1098,1.1098,38
2010-02-01,12:05:00,1.1099,1.1103,1.1097,1.1102,442
2010-02-01,12:10:00,1.1102,1.1107,1.1099,1.1107,423
2010-02-01,12:15:00,1.1106,1.1108,1.1102,1.1102,132
2010-02-01,12:20:00,1.1102,1.1104,1.1102,1.1103,53
2010-02-01,12:25:00,1.1104,1.1105,1.1104,1.1104,117
2010-02-01,12:30:00,1.1103,1.1104,1.1102,1.1102,77
2010-02-01,12:35:00,1.1101,1.1103,1.1097,1.1100,315
2010-02-01,12:40:00,1.1101,1.1101,1.1098,1.1101,168
2010-02-01,12:45:00,1.1102,1.1103,1.1100,1.1101,82
2010-02-01,12:50:00,1.1100,1.1101,1.1090,1.1095,378
2010-02-01,12:55:00,1.1095,1.1098,1.1086,1.1087,249
2010-02-01,13:00:00,1.1087,1.1092,1.1085,1.1092,149
2010-02-01,13:05:00,1.1094,1.1096,1.1092,1.1093,98
2010-02-01,13:10:00,1.1093,1.1097,1.1092,1.1094,101
2010-02-01,13:15:00,1.1094,1.1097,1.1092,1.1097,121
2010-02-01,13:20:00,1.1098,1.1098,1.1088,1.1088,64
2010-02-01,13:25:00,1.1088,1.1088,1.1086,1.1087,70
2010-02-01,13:30:00,1.1086,1.1093,1.1086,1.1091,143
2010-02-01,13:35:00,1.1090,1.1092,1.1087,1.1088,112
2010-02-01,13:40:00,1.1087,1.1087,1.1079,1.1083,176
2010-02-01,13:45:00,1.1084,1.1085,1.1081,1.1082,90
2010-02-01,13:50:00,1.1083,1.1084,1.1082,1.1083,65
2010-02-01,13:55:00,1.1082,1.1087,1.1081,1.1085,97
2010-02-01,14:00:00,1.1085,1.1091,1.1084,1.1088,312
2010-02-01,14:05:00,1.1090,1.1091,1.1083,1.1085,122
2010-02-01,14:10:00,1.1086,1.1087,1.1084,1.1084,78
2010-02-01,14:15:00,1.1085,1.1091,1.1085,1.1087,102
2010-02-01,14:20:00,1.1086,1.1088,1.1085,1.1087,51
2010-02-01,14:25:00,1.1086,1.1089,1.1085,1.1089,96
2010-02-01,14:30:00,1.1089,1.1091,1.1084,1.1086,136
2010-02-01,14:35:00,1.1087,1.1090,1.1087,1.1090,54
2010-02-01,14:40:00,1.1089,1.1089,1.1084,1.1086,47
2010-02-01,14:45:00,1.1087,1.1087,1.1085,1.1086,22
2010-02-01,14:50:00,1.1086,1.1088,1.1085,1.1088,41
2010-02-01,14:55:00,1.1089,1.1094,1.1088,1.1089,234
2010-02-01,15:00:00,1.1089,1.1092,1.1088,1.1090,187
2010-02-01,15:05:00,1.1090,1.1091,1.1082,1.1085,433
2010-02-01,15:10:00,1.1085,1.1085,1.1079,1.1080,284
2010-02-01,15:15:00,1.1080,1.1082,1.1071,1.1075,821
2010-02-01,15:20:00,1.1075,1.1075,1.1061,1.1070,895
2010-02-01,15:25:00,1.1070,1.1071,1.1063,1.1064,450
2010-02-01,15:30:00,1.1065,1.1069,1.1058,1.1066,649
2010-02-01,15:35:00,1.1067,1.1069,1.1062,1.1068,260
2010-02-01,15:40:00,1.1067,1.1069,1.1064,1.1069,115
2010-02-01,15:45:00,1.1069,1.1070,1.1063,1.1063,136
2010-02-01,15:50:00,1.1063,1.1064,1.1059,1.1061,126
2010-02-01,15:55:00,1.1062,1.1072,1.1061,1.1071,148
2010-02-01,16:00:00,1.1071,1.1078,1.1068,1.1074,595
2010-02-01,16:05:00,1.1074,1.1074,1.1068,1.1070,267
2010-02-01,16:10:00,1.1070,1.1072,1.1066,1.1068,192
2010-02-01,16:15:00,1.1068,1.1069,1.1065,1.1068,185
2010-02-01,16:20:00,1.1067,1.1070,1.1065,1.1065,235
2010-02-01,16:25:00,1.1065,1.1068,1.1062,1.1068,267
2010-02-01,16:30:00,1.1069,1.1069,1.1060,1.1062,325
2010-02-01,16:35:00,1.1063,1.1064,1.1056,1.1058,635
2010-02-01,16:40:00,1.1057,1.1060,1.1053,1.1057,589
2010-02-01,16:45:00,1.1057,1.1061,1.1056,1.1059,336
2010-02-01,16:50:00,1.1059,1.1059,1.1056,1.1058,235
2010-02-01,16:55:00,1.1059,1.1059,1.1056,1.1058,112
2010-02-01,17:00:00,1.1058,1.1064,1.1057,1.1060,221
2010-02-01,17:05:00,1.1061,1.1064,1.1059,1.1063,124
2010-02-01,17:10:00,1.1064,1.1066,1.1056,1.1059,607
2010-02-01,17:15:00,1.1060,1.1060,1.1057,1.1059,51
2010-02-01,17:20:00,1.1059,1.1060,1.1057,1.1059,162
2010-02-01,17:25:00,1.1059,1.1062,1.1058,1.1060,281
2010-02-01,17:30:00,1.1059,1.1062,1.1057,1.1060,283
2010-02-01,17:35:00,1.1060,1.1063,1.1059,1.1062,188
2010-02-01,17:40:00,1.1061,1.1062,1.1058,1.1062,235
2010-02-01,17:45:00,1.1062,1.1072,1.1062,1.1072,487
2010-02-01,17:50:00,1.1072,1.1072,1.1068,1.1071,283
2010-02-01,17:55:00,1.1071,1.1073,1.1069,1.1073,126
2010-02-01,18:00:00,1.1073,1.1073,1.1069,1.1072,271
2010-02-01,18:05:00,1.1072,1.1073,1.1071,1.1071,114
2010-02-01,18:10:00,1.1071,1.1072,1.1069,1.1069,109
2010-02-01,18:15:00,1.1069,1.1077,1.1068,1.1075,307
2010-02-01,18:20:00,1.1076,1.1080,1.1076,1.1079,415
2010-02-01,18:25:00,1.1079,1.1083,1.1076,1.1076,380
2010-02-01,18:30:00,1.1077,1.1078,1.1075,1.1075,112
2010-02-01,18:35:00,1.1075,1.1077,1.1073,1.1075,152
2010-02-01,18:40:00,1.1075,1.1077,1.1073,1.1074,102
2010-02-01,18:45:00,1.1074,1.1075,1.1072,1.1073,158
2010-02-01,18:50:00,1.1073,1.1078,1.1073,1.1076,293
2010-02-01,18:55:00,1.1077,1.1084,1.1077,1.1081,401
2010-02-01,19:00:00,1.1080,1.1086,1.1080,1.1081,211
2010-02-01,19:05:00,1.1080,1.1085,1.1080,1.1085,186
2010-02-01,19:10:00,1.1086,1.1086,1.1081,1.1081,129
2010-02-01,19:15:00,1.1082,1.1083,1.1075,1.1077,417
2010-02-01,19:20:00,1.1077,1.1077,1.1069,1.1072,187
2010-02-01,19:25:00,1.1073,1.1078,1.1073,1.1077,169
2010-02-01,19:30:00,1.1076,1.1082,1.1075,1.1082,222
2010-02-01,19:35:00,1.1082,1.1087,1.1080,1.1086,244
2010-02-01,19:40:00,1.1086,1.1089,1.1085,1.1087,231
2010-02-01,19:45:00,1.1087,1.1087,1.1080,1.1080,129
2010-02-01,19:50:00,1.1081,1.1081,1.1079,1.1080,92
2010-02-01,19:55:00,1.1080,1.1084,1.1075,1.1084,252
2010-02-01,20:00:00,1.1084,1.1087,1.1081,1.1087,105
2010-02-01,20:05:00,1.1086,1.1086,1.1075,1.1075,367
2010-02-01,20:10:00,1.1075,1.1077,1.1075,1.1075,102
2010-02-01,20:15:00,1.1075,1.1078,1.1075,1.1076,88
2010-02-01,20:20:00,1.1076,1.1077,1.1074,1.1075,53
2010-02-01,20:25:00,1.1075,1.1076,1.1075,1.1075,70
2010-02-01,20:30:00,1.1074,1.1077,1.1073,1.1077,110
2010-02-01,20:35:00,1.1077,1.1077,1.1075,1.1077,99
2010-02-01,20:40:00,1.1078,1.1078,1.1074,1.1075,87
2010-02-01,20:45:00,1.1075,1.1077,1.1075,1.1076,71
2010-02-01,20:50:00,1.1076,1.1078,1.1071,1.1073,204
2010-02-01,20:55:00,1.1073,1.1075,1.1067,1.1075,682
2010-02-01,21:00:00,1.1076,1.1077,1.1072,1.1074,308
2010-02-01,21:05:00,1.1074,1.1079,1.1073,1.1076,219
2010-02-01,21:10:00,1.1076,1.1080,1.1073,1.1079,560
2010-02-01,21:15:00,1.1079,1.1080,1.1074,1.1075,288
2010-02-01,21:20:00,1.1075,1.1076,1.1072,1.1076,526
2010-02-01,21:25:00,1.1077,1.1084,1.1077,1.1083,337
2010-02-01,21:30:00,1.1083,1.1084,1.1076,1.1083,320
2010-02-01,21:35:00,1.1083,1.1092,1.1077,1.1092,520
2010-02-01,21:40:00,1.1092,1.1092,1.1085,1.1092,770
2010-02-01,21:45:00,1.1093,1.1095,1.1090,1.1093,604
2010-02-01,21:50:00,1.1093,1.1095,1.1081,1.1081,1056
2010-02-01,21:55:00,1.1082,1.1085,1.1080,1.1081,362
2010-02-01,22:00:00,1.1083,1.1083,1.1072,1.1077,557
2010-02-01,22:05:00,1.1077,1.1081,1.1076,1.1078,440
2010-02-01,22:10:00,1.1077,1.1079,1.1075,1.1076,232
2010-02-01,22:15:00,1.1077,1.1080,1.1074,1.1076,374
2010-02-01,22:20:00,1.1077,1.1080,1.1077,1.1079,200
2010-02-01,22:25:00,1.1079,1.1083,1.1078,1.1082,253
2010-02-01,22:30:00,1.1081,1.1082,1.1076,1.1077,355
2010-02-01,22:35:00,1.1077,1.1082,1.1076,1.1079,346
2010-02-01,22:40:00,1.1079,1.1081,1.1075,1.1075,281
2010-02-01,22:45:00,1.1075,1.1075,1.1067,1.1069,671
2010-02-01,22:50:00,1.1067,1.1069,1.1064,1.1065,632
2010-02-01,22:55:00,1.1065,1.1065,1.1055,1.1059,793
2010-02-01,23:00:00,1.1058,1.1058,1.1022,1.1041,4591
2010-02-01,23:05:00,1.1041,1.1043,1.1031,1.1033,2661
2010-02-01,23:10:00,1.1033,1.1033,1.1020,1.1022,2244
2010-02-01,23:15:00,1.1022,1.1026,1.1016,1.1020,1788
2010-02-01,23:20:00,1.1020,1.1020,1.1008,1.1011,2322
2010-02-01,23:25:00,1.1010,1.1013,1.1004,1.1010,1630
2010-02-01,23:30:00,1.1010,1.1018,1.1010,1.1011,1274
2010-02-01,23:35:00,1.1011,1.1014,1.1005,1.1013,1815
2010-02-01,23:40:00,1.1014,1.1021,1.1009,1.1019,1933
2010-02-01,23:45:00,1.1019,1.1020,1.1010,1.1014,794
2010-02-01,23:50:00,1.1014,1.1017,1.1010,1.1016,814
2010-02-01,23:55:00,1.1016,1.1021,1.1015,1.1018,1159
2010-02-02,00:00:00,1.1018,1.1023,1.1016,1.1019,772
2010-02-02,00:05:00,1.1018,1.1021,1.1012,1.1015,976
2010-02-02,00:10:00,1.1014,1.1014,1.1011,1.1014,505
2010-02-02,00:15:00,1.1014,1.1015,1.1010,1.1010,489
2010-02-02,00:20:00,1.1010,1.1010,1.1002,1.1002,1086
2010-02-02,00:25:00,1.1003,1.1008,1.0996,1.1006,2268
2010-02-02,00:30:00,1.1006,1.1010,1.1002,1.1003,529
2010-02-02,00:35:00,1.1003,1.1006,1.1001,1.1006,456
2010-02-02,00:40:00,1.1006,1.1007,1.1001,1.1002,931
2010-02-02,00:45:00,1.1002,1.1005,1.1001,1.1005,287
2010-02-02,00:50:00,1.1005,1.1008,1.1005,1.1008,256
2010-02-02,00:55:00,1.1008,1.1015,1.1006,1.1013,1053
2010-02-02,01:00:00,1.1014,1.1017,1.1011,1.1015,680
2010-02-02,01:05:00,1.1016,1.1018,1.1014,1.1015,423
2010-02-02,01:10:00,1.1015,1.1017,1.1014,1.1016,149
2010-02-02,01:15:00,1.1016,1.1020,1.1015,1.1019,375
2010-02-02,01:20:00,1.1020,1.1030,1.1019,1.1029,1377
2010-02-02,01:25:00,1.1029,1.1030,1.1025,1.1025,367
2010-02-02,01:30:00,1.1026,1.1026,1.1021,1.1022,325
2010-02-02,01:35:00,1.1021,1.1025,1.1021,1.1023,242
2010-02-02,01:40:00,1.1024,1.1025,1.1020,1.1020,420
2010-02-02,01:45:00,1.1021,1.1023,1.1019,1.1020,357
2010-02-02,01:50:00,1.1021,1.1026,1.1021,1.1024,471
2010-02-02,01:55:00,1.1023,1.1028,1.1023,1.1025,323
2010-02-02,02:00:00,1.1025,1.1027,1.1019,1.1019,562
2010-02-02,02:05:00,1.1019,1.1023,1.1018,1.1018,333
2010-02-02,02:10:00,1.1019,1.1024,1.1018,1.1023,267
2010-02-02,02:15:00,1.1024,1.1025,1.1020,1.1021,194
2010-02-02,02:20:00,1.1021,1.1021,1.1019,1.1019,154
2010-02-02,02:25:00,1.1019,1.1020,1.1016,1.1016,147
2010-02-02,02:30:00,1.1016,1.1017,1.1012,1.1012,191
2010-02-02,02:35:00,1.1012,1.1017,1.1011,1.1015,272
2010-02-02,02:40:00,1.1016,1.1017,1.1013,1.1014,179
2010-02-02,02:45:00,1.1015,1.1017,1.1013,1.1016,238
2010-02-02,02:50:00,1.1016,1.1018,1.1016,1.1018,175
2010-02-02,02:55:00,1.1018,1.1021,1.1017,1.1021,163
2010-02-02,03:00:00,1.1022,1.1027,1.1021,1.1025,698
2010-02-02,03:05:00,1.1025,1.1032,1.1025,1.1031,1575
2010-02-02,03:10:00,1.1031,1.1035,1.1029,1.1032,606
2010-02-02,03:15:00,1.1033,1.1033,1.1027,1.1027,284
2010-02-02,03:20:00,1.1027,1.1028,1.1025,1.1028,361
2010-02-02,03:25:00,1.1027,1.1028,1.1026,1.1028,191
2010-02-02,03:30:00,1.1028,1.1029,1.1024,1.1026,267
2010-02-02,03:35:00,1.1025,1.1026,1.1024,1.1025,133
2010-02-02,03:40:00,1.1025,1.1028,1.1024,1.1028,637
2010-02-02,03:45:00,1.1028,1.1030,1.1027,1.1029,226
2010-02-02,03:50:00,1.1030,1.1032,1.1028,1.1029,302
2010-02-02,03:55:00,1.1029,1.1036,1.1028,1.1034,1049
2010-02-02,04:00:00,1.1033,1.1041,1.1033,1.1039,637
2010-02-02,04:05:00,1.1038,1.1040,1.1033,1.1033,364
2010-02-02,04:10:00,1.1034,1.1034,1.1031,1.1034,170
2010-02-02,04:15:00,1.1034,1.1034,1.1030,1.1030,130
2010-02-02,04:20:00,1.1030,1.1032,1.1030,1.1032,152
2010-02-02,04:25:00,1.1033,1.1033,1.1028,1.1031,204
2010-02-02,04:30:00,1.1031,1.1031,1.1029,1.1030,77
2010-02-02,04:35:00,1.1030,1.1031,1.1029,1.1030,86
2010-02-02,04:40:00,1.1029,1.1034,1.1028,1.1032,114
2010-02-02,04:45:00,1.1031,1.1032,1.1030,1.1032,53
2010-02-02,04:50:00,1.1031,1.1035,1.1030,1.1034,98
2010-02-02,04:55:00,1.1034,1.1035,1.1031,1.1032,195
2010-02-02,05:00:00,1.1032,1.1035,1.1032,1.1034,78
2010-02-02,05:05:00,1.1034,1.1037,1.1034,1.1035,67
2010-02-02,05:10:00,1.1035,1.1039,1.1035,1.1038,139
2010-02-02,05:15:00,1.1035,1.1035,1.1035,1.1035,9
2010-02-02,05:20:00,1.1035,1.1035,1.1033,1.1035,17
2010-02-02,05:25:00,1.1033,1.1034,1.1032,1.1033,26
2010-02-02,05:30:00,1.1034,1.1036,1.1034,1.1035,54
2010-02-02,05:35:00,1.1038,1.1042,1.1037,1.1037,86
2010-02-02,05:40:00,1.1037,1.1039,1.1036,1.1037,66
2010-02-02,05:45:00,1.1037,1.1037,1.1036,1.1036,5
2010-02-02,05:50:00,1.1036,1.1037,1.1027,1.1035,92
2010-02-02,05:55:00,1.1035,1.1043,1.1035,1.1041,44
2010-02-02,06:00:00,1.1034,1.1034,1.1034,1.1034,1
2010-02-02,07:00:00,1.1028,1.1029,1.1025,1.1025,45
2010-02-02,07:05:00,1.1026,1.1028,1.1023,1.1026,51
2010-02-02,07:10:00,1.1025,1.1026,1.1023,1.1023,24
2010-02-02,07:15:00,1.1021,1.1021,1.1011,1.1011,164
2010-02-02,07:20:00,1.1012,1.1025,1.1011,1.1024,156
2010-02-02,07:25:00,1.1023,1.1023,1.1017,1.1019,30
2010-02-02,07:30:00,1.1017,1.1019,1.1009,1.1011,225
2010-02-02,07:35:00,1.1012,1.1018,1.1010,1.1018,75
2010-02-02,07:40:00,1.1018,1.1021,1.1017,1.1020,88
2010-02-02,07:45:00,1.1021,1.1022,1.1016,1.1019,107
2010-02-02,07:50:00,1.1018,1.1019,1.1017,1.1019,47
2010-02-02,07:55:00,1.1019,1.1020,1.1016,1.1019,87
2010-02-02,08:00:00,1.1019,1.1023,1.1018,1.1022,213
2010-02-02,08:05:00,1.1022,1.1028,1.1020,1.1025,341
2010-02-02,08:10:00,1.1026,1.1027,1.1019,1.1023,254
2010-02-02,08:15:00,1.1023,1.1027,1.1022,1.1025,116
2010-02-02,08:20:00,1.1025,1.1025,1.1018,1.1018,122
2010-02-02,08:25:00,1.1019,1.1021,1.1016,1.1016,193
2010-02-02,08:30:00,1.1016,1.1020,1.1011,1.1013,393
2010-02-02,08:35:00,1.1012,1.1014,1.1008,1.1010,184
2010-02-02,08:40:00,1.1011,1.1013,1.1011,1.1013,45
2010-02-02,08:45:00,1.1012,1.1012,1.1004,1.1007,388
2010-02-02,08:50:00,1.1007,1.1009,1.1001,1.1005,812
2010-02-02,08:55:00,1.1005,1.1009,1.1003,1.1006,214
2010-02-02,09:00:00,1.1007,1.1007,1.1002,1.1004,135
2010-02-02,09:05:00,1.1004,1.1008,1.1002,1.1008,302
2010-02-02,09:10:00,1.1007,1.1013,1.1007,1.1009,257
2010-02-02,09:15:00,1.1010,1.1016,1.1010,1.1014,313
2010-02-02,09:20:00,1.1013,1.1015,1.1010,1.1012,164
2010-02-02,09:25:00,1.1012,1.1012,1.1010,1.1011,28
2010-02-02,09:30:00,1.1011,1.1011,1.1005,1.1005,162
2010-02-02,09:35:00,1.1005,1.1009,1.1005,1.1007,76
2010-02-02,09:40:00,1.1007,1.1008,1.1005,1.1008,53
2010-02-02,09:45:00,1.1007,1.1015,1.1006,1.1013,268
2010-02-02,09:50:00,1.1013,1.1016,1.1011,1.1014,181
2010-02-02,09:55:00,1.1014,1.1014,1.1010,1.1011,51
2010-02-02,10:00:00,1.1012,1.1019,1.1010,1.1017,203
2010-02-02,10:05:00,1.1018,1.1019,1.1014,1.1014,80
2010-02-02,10:10:00,1.1015,1.1016,1.1012,1.1015,117
2010-02-02,10:15:00,1.1015,1.1015,1.1009,1.1012,150
2010-02-02,10:20:00,1.1013,1.1013,1.1011,1.1013,35
2010-02-02,10:25:00,1.1013,1.1013,1.1009,1.1011,100
2010-02-02,10:30:00,1.1012,1.1013,1.1010,1.1013,50
2010-02-02,10:35:00,1.1012,1.1014,1.1009,1.1010,141
2010-02-02,10:40:00,1.1009,1.1012,1.1009,1.1010,111
2010-02-02,10:45:00,1.1010,1.1010,1.1005,1.1008,737
2010-02-02,10:50:00,1.1008,1.1008,1.1006,1.1008,59
2010-02-02,10:55:00,1.1008,1.1009,1.1007,1.1008,65
2010-02-02,11:00:00,1.1008,1.1009,1.1007,1.1009,67
2010-02-02,11:05:00,1.1009,1.1009,1.1007,1.1007,15
2010-02-02,11:10:00,1.1007,1.1009,1.1007,1.1009,19
2010-02-02,11:15:00,1.1008,1.1008,1.1007,1.1008,16
2010-02-02,11:20:00,1.1007,1.1007,1.1002,1.1003,46
2010-02-02,11:25:00,1.1004,1.1005,1.1001,1.1003,177
2010-02-02,11:30:00,1.1003,1.1028,1.1001,1.1010,1774
2010-02-02,11:35:00,1.1011,1.1022,1.1010,1.1022,775
2010-02-02,11:40:00,1.1021,1.1028,1.1017,1.1022,671
2010-02-02,11:45:00,1.1022,1.1022,1.1015,1.1017,243
2010-02-02,11:50:00,1.1017,1.1029,1.1017,1.1026,383
2010-02-02,11:55:00,1.1026,1.1032,1.1022,1.1026,628
2010-02-02,12:00:00,1.1027,1.1028,1.1022,1.1026,163
2010-02-02,12:05:00,1.1026,1.1026,1.1022,1.1023,187
2010-02-02,12:10:00,1.1023,1.1026,1.1021,1.1026,144
2010-02-02,12:15:00,1.1026,1.1041,1.1026,1.1029,904
2010-02-02,12:20:00,1.1028,1.1035,1.1027,1.1029,650
2010-02-02,12:25:00,1.1028,1.1031,1.1026,1.1030,170
2010-02-02,12:30:00,1.1028,1.1028,1.1022,1.1026,212
2010-02-02,12:35:00,1.1027,1.1029,1.1025,1.1025,106
2010-02-02,12:40:00,1.1024,1.1025,1.1022,1.1024,123
2010-02-02,12:45:00,1.1024,1.1028,1.1024,1.1027,116
2010-02-02,12:50:00,1.1026,1.1027,1.1023,1.1023,94
2010-02-02,12:55:00,1.1023,1.1025,1.1016,1.1018,1099
2010-02-02,13:00:00,1.1018,1.1021,1.1014,1.1020,290
2010-02-02,13:05:00,1.1020,1.1022,1.1017,1.1018,96
2010-02-02,13:10:00,1.1018,1.1021,1.1016,1.1017,168
2010-02-02,13:15:00,1.1017,1.1018,1.1012,1.1017,149
2010-02-02,13:20:00,1.1017,1.1017,1.1013,1.1013,45
2010-02-02,13:25:00,1.1014,1.1014,1.1008,1.1014,139
2010-02-02,13:30:00,1.1013,1.1013,1.1009,1.1012,76
2010-02-02,13:35:00,1.1011,1.1012,1.1011,1.1011,30
2010-02-02,13:40:00,1.1012,1.1013,1.1012,1.1013,69
2010-02-02,13:45:00,1.1014,1.1018,1.1014,1.1017,191
2010-02-02,13:50:00,1.1018,1.1020,1.1016,1.1020,81
2010-02-02,13:55:00,1.1020,1.1020,1.1018,1.1019,56
2010-02-02,14:00:00,1.1021,1.1022,1.1020,1.1021,59
2010-02-02,14:05:00,1.1020,1.1021,1.1017,1.1019,60
2010-02-02,14:10:00,1.1018,1.1019,1.1011,1.1013,134
2010-02-02,14:15:00,1.1013,1.1021,1.1012,1.1021,210
2010-02-02,14:20:00,1.1021,1.1024,1.1017,1.1019,191
2010-02-02,14:25:00,1.1020,1.1021,1.1014,1.1016,94
2010-02-02,14:30:00,1.1015,1.1020,1.1015,1.1017,68
2010-02-02,14:35:00,1.1018,1.1019,1.1015,1.1016,49
2010-02-02,14:40:00,1.1016,1.1018,1.1015,1.1018,25
2010-02-02,14:45:00,1.1018,1.1019,1.1017,1.1018,54
2010-02-02,14:50:00,1.1019,1.1025,1.1019,1.1022,167
2010-02-02,14:55:00,1.1023,1.1026,1.1022,1.1022,141
2010-02-02,15:00:00,1.1022,1.1029,1.1021,1.1028,175
2010-02-02,15:05:00,1.1028,1.1035,1.1026,1.1030,497
2010-02-02,15:10:00,1.1030,1.1035,1.1028,1.1035,204
2010-02-02,15:15:00,1.1035,1.1040,1.1031,1.1036,529
2010-02-02,15:20:00,1.1035,1.1036,1.1031,1.1033,205
2010-02-02,15:25:00,1.1032,1.1034,1.1031,1.1031,315
2010-02-02,15:30:00,1.1032,1.1032,1.1029,1.1031,234
2010-02-02,15:35:00,1.1032,1.1032,1.1028,1.1030,118
2010-02-02,15:40:00,1.1030,1.1034,1.1026,1.1032,258
2010-02-02,15:45:00,1.1033,1.1035,1.1030,1.1030,279
2010-02-02,15:50:00,1.1031,1.1033,1.1029,1.1031,172
2010-02-02,15:55:00,1.1032,1.1033,1.1022,1.1025,224
2010-02-02,16:00:00,1.1024,1.1032,1.1023,1.1031,382
2010-02-02,16:05:00,1.1031,1.1045,1.1030,1.1040,776
2010-02-02,16:10:00,1.1041,1.1052,1.1040,1.1048,1183
2010-02-02,16:15:00,1.1047,1.1055,1.1045,1.1052,1354
2010-02-02,16:20:00,1.1053,1.1053,1.1046,1.1046,742
2010-02-02,16:25:00,1.1046,1.1049,1.1044,1.1047,457
2010-02-02,16:30:00,1.1047,1.1047,1.1043,1.1046,155
2010-02-02,16:35:00,1.1046,1.1046,1.1044,1.1044,188
2010-02-02,16:40:00,1.1044,1.1045,1.1041,1.1044,201
2010-02-02,16:45:00,1.1045,1.1045,1.1039,1.1040,279
2010-02-02,16:50:00,1.1040,1.1041,1.1035,1.1038,317
2010-02-02,16:55:00,1.1038,1.1039,1.1036,1.1037,107
2010-02-02,17:00:00,1.1037,1.1041,1.1036,1.1038,164
2010-02-02,17:05:00,1.1039,1.1044,1.1039,1.1043,187
2010-02-02,17:10:00,1.1043,1.1048,1.1042,1.1048,460
2010-02-02,17:15:00,1.1047,1.1048,1.1039,1.1042,481
2010-02-02,17:20:00,1.1042,1.1043,1.1032,1.1038,714
2010-02-02,17:25:00,1.1037,1.1039,1.1035,1.1036,141
2010-02-02,17:30:00,1.1036,1.1040,1.1031,1.1039,594
2010-02-02,17:35:00,1.1039,1.1039,1.1030,1.1030,370
2010-02-02,17:40:00,1.1030,1.1032,1.1029,1.1031,184
2010-02-02,17:45:00,1.1031,1.1035,1.1031,1.1035,96
2010-02-02,17:50:00,1.1035,1.1038,1.1035,1.1036,180
2010-02-02,17:55:00,1.1037,1.1037,1.1030,1.1032,513
2010-02-02,18:00:00,1.1033,1.1033,1.1025,1.1029,330
2010-02-02,18:05:00,1.1029,1.1033,1.1028,1.1033,198
2010-02-02,18:10:00,1.1032,1.1033,1.1026,1.1027,223
2010-02-02,18:15:00,1.1026,1.1026,1.1017,1.1022,778
2010-02-02,18:20:00,1.1022,1.1023,1.1014,1.1018,546
2010-02-02,18:25:00,1.1018,1.1019,1.1014,1.1017,502
2010-02-02,18:30:00,1.1018,1.1021,1.1014,1.1018,451
2010-02-02,18:35:00,1.1018,1.1020,1.1016,1.1018,209
2010-02-02,18:40:00,1.1017,1.1020,1.1015,1.1019,258
2010-02-02,18:45:00,1.1019,1.1022,1.1015,1.1019,279
2010-02-02,18:50:00,1.1020,1.1020,1.1015,1.1017,143
2010-02-02,18:55:00,1.1016,1.1018,1.1014,1.1015,153
2010-02-02,19:00:00,1.1015,1.1017,1.1012,1.1015,456
2010-02-02,19:05:00,1.1016,1.1022,1.1016,1.1021,319
2010-02-02,19:10:00,1.1020,1.1024,1.1019,1.1022,153
2010-02-02,19:15:00,1.1023,1.1031,1.1022,1.1031,437
2010-02-02,19:20:00,1.1030,1.1032,1.1029,1.1031,160
2010-02-02,19:25:00,1.1030,1.1032,1.1029,1.1030,62
2010-02-02,19:30:00,1.1031,1.1032,1.1026,1.1029,261
2010-02-02,19:35:00,1.1030,1.1031,1.1027,1.1028,186
2010-02-02,19:40:00,1.1029,1.1030,1.1027,1.1029,183
2010-02-02,19:45:00,1.1029,1.1033,1.1028,1.1031,86
2010-02-02,19:50:00,1.1032,1.1037,1.1032,1.1035,281
2010-02-02,19:55:00,1.1034,1.1037,1.1034,1.1037,113
2010-02-02,20:00:00,1.1037,1.1040,1.1034,1.1038,437
2010-02-02,20:05:00,1.1038,1.1041,1.1038,1.1040,203
2010-02-02,20:10:00,1.1039,1.1040,1.1038,1.1038,146
2010-02-02,20:15:00,1.1037,1.1037,1.1034,1.1036,477
2010-02-02,20:20:00,1.1036,1.1041,1.1035,1.1037,416
2010-02-02,20:25:00,1.1037,1.1037,1.1034,1.1035,92
2010-02-02,20:30:00,1.1035,1.1035,1.1030,1.1032,163
2010-02-02,20:35:00,1.1033,1.1034,1.1026,1.1026,455
2010-02-02,20:40:00,1.1026,1.1027,1.1024,1.1027,329
2010-02-02,20:45:00,1.1026,1.1030,1.1025,1.1029,235
2010-02-02,20:50:00,1.1029,1.1032,1.1025,1.1028,486
2010-02-02,20:55:00,1.1028,1.1033,1.1027,1.1032,285
2010-02-02,21:00:00,1.1032,1.1041,1.1032,1.1041,919
2010-02-02,21:05:00,1.1041,1.1046,1.1041,1.1042,1104
2010-02-02,21:10:00,1.1043,1.1049,1.1042,1.1045,952
2010-02-02,21:15:00,1.1045,1.1048,1.1044,1.1045,640
2010-02-02,21:20:00,1.1046,1.1053,1.1045,1.1048,1328
2010-02-02,21:25:00,1.1048,1.1050,1.1044,1.1047,810
2010-02-02,21:30:00,1.1048,1.1050,1.1043,1.1047,601
2010-02-02,21:35:00,1.1047,1.1050,1.1046,1.1050,256
2010-02-02,21:40:00,1.1050,1.1057,1.1048,1.1056,955
2010-02-02,21:45:00,1.1056,1.1061,1.1055,1.1060,1799
2010-02-02,21:50:00,1.1060,1.1071,1.1059,1.1062,2529
2010-02-02,21:55:00,1.1062,1.1063,1.1059,1.1061,915
2010-02-02,22:00:00,1.1061,1.1068,1.1058,1.1059,1841
2010-02-02,22:05:00,1.1058,1.1064,1.1058,1.1063,271
2010-02-02,22:10:00,1.1064,1.1065,1.1060,1.1063,626
2010-02-02,22:15:00,1.1063,1.1067,1.1062,1.1065,805
2010-02-02,22:20:00,1.1065,1.1067,1.1063,1.1065,588
2010-02-02,22:25:00,1.1065,1.1069,1.1064,1.1068,758
2010-02-02,22:30:00,1.1068,1.1077,1.1066,1.1070,1947
2010-02-02,22:35:00,1.1069,1.1073,1.1060,1.1069,1663
2010-02-02,22:40:00,1.1069,1.1075,1.1066,1.1068,1064
2010-02-02,22:45:00,1.1067,1.1072,1.1064,1.1071,649
2010-02-02,22:50:00,1.1071,1.1072,1.1066,1.1069,731
2010-02-02,22:55:00,1.1069,1.1075,1.1067,1.1075,455
2010-02-02,23:00:00,1.1075,1.1080,1.1069,1.1079,1497
2010-02-02,23:05:00,1.1078,1.1078,1.1068,1.1071,930
2010-02-02,23:10:00,1.1071,1.1073,1.1060,1.1060,1314
2010-02-02,23:15:00,1.1060,1.1062,1.1055,1.1059,1204
2010-02-02,23:20:00,1.1059,1.1066,1.1058,1.1065,704
2010-02-02,23:25:00,1.1065,1.1070,1.1064,1.1067,962
2010-02-02,23:30:00,1.1068,1.1070,1.1065,1.1066,1053
2010-02-02,23:35:00,1.1067,1.1068,1.1057,1.1061,1245
2010-02-02,23:40:00,1.1061,1.1066,1.1061,1.1064,275
2010-02-02,23:45:00,1.1064,1.1070,1.1064,1.1069,567
2010-02-02,23:50:00,1.1068,1.1070,1.1066,1.1069,311
2010-02-02,23:55:00,1.1069,1.1072,1.1066,1.1071,597
2010-02-03,00:00:00,1.1071,1.1075,1.1070,1.1074,820
2010-02-03,00:05:00,1.1074,1.1078,1.1074,1.1074,1249
2010-02-03,00:10:00,1.1074,1.1075,1.1071,1.1072,482
2010-02-03,00:15:00,1.1071,1.1074,1.1070,1.1074,402
2010-02-03,00:20:00,1.1075,1.1075,1.1071,1.1071,425
2010-02-03,00:25:00,1.1071,1.1072,1.1069,1.1070,763
2010-02-03,00:30:00,1.1070,1.1071,1.1067,1.1070,596
2010-02-03,00:35:00,1.1070,1.1070,1.1063,1.1067,651
2010-02-03,00:40:00,1.1067,1.1069,1.1063,1.1065,574
2010-02-03,00:45:00,1.1065,1.1069,1.1062,1.1064,516
2010-02-03,00:50:00,1.1064,1.1064,1.1061,1.1061,228
2010-02-03,00:55:00,1.1062,1.1066,1.1061,1.1063,355
2010-02-03,01:00:00,1.1064,1.1069,1.1064,1.1068,190
2010-02-03,01:05:00,1.1067,1.1068,1.1066,1.1068,449
2010-02-03,01:10:00,1.1068,1.1068,1.1062,1.1065,568
2010-02-03,01:15:00,1.1065,1.1067,1.1065,1.1065,192
2010-02-03,01:20:00,1.1065,1.1066,1.1063,1.1064,257
2010-02-03,01:25:00,1.1065,1.1068,1.1065,1.1067,351
2010-02-03,01:30:00,1.1067,1.1072,1.1066,1.1071,331
2010-02-03,01:35:00,1.1070,1.1071,1.1066,1.1066,280
2010-02-03,01:40:00,1.1066,1.1068,1.1065,1.1068,198
2010-02-03,01:45:00,1.1069,1.1070,1.1066,1.1067,145
2010-02-03,01:50:00,1.1067,1.1071,1.1064,1.1066,405
2010-02-03,01:55:00,1.1066,1.1067,1.1063,1.1063,127
2010-02-03,02:00:00,1.1064,1.1066,1.1063,1.1066,175
2010-02-03,02:05:00,1.1066,1.1067,1.1064,1.1066,309
2010-02-03,02:10:00,1.1065,1.1066,1.1062,1.1064,161
2010-02-03,02:15:00,1.1063,1.1067,1.1063,1.1065,228
2010-02-03,02:20:00,1.1066,1.1068,1.1065,1.1068,158
2010-02-03,02:25:00,1.1068,1.1072,1.1067,1.1071,374
2010-02-03,02:30:00,1.1071,1.1075,1.1070,1.1070,384
2010-02-03,02:35:00,1.1070,1.1070,1.1066,1.1067,283
2010-02-03,02:40:00,1.1067,1.1068,1.1065,1.1066,222
2010-02-03,02:45:00,1.1066,1.1068,1.1065,1.1068,249
2010-02-03,02:50:00,1.1068,1.1070,1.1067,1.1067,243
2010-02-03,02:55:00,1.1068,1.1069,1.1066,1.1066,149
2010-02-03,03:00:00,1.1065,1.1066,1.1062,1.1063,294
2010-02-03,03:05:00,1.1063,1.1064,1.1063,1.1063,274
2010-02-03,03:10:00,1.1063,1.1066,1.1062,1.1066,302
2010-02-03,03:15:00,1.1067,1.1067,1.1065,1.1065,169
2010-02-03,03:20:00,1.1065,1.1065,1.1062,1.1063,167
2010-02-03,03:25:00,1.1064,1.1066,1.1062,1.1065,198
2010-02-03,03:30:00,1.1066,1.1066,1.1064,1.1066,201
2010-02-03,03:35:00,1.1066,1.1070,1.1065,1.1069,554
2010-02-03,03:40:00,1.1070,1.1076,1.1070,1.1075,658
2010-02-03,03:45:00,1.1075,1.1078,1.1070,1.1073,394
2010-02-03,03:50:00,1.1072,1.1073,1.1069,1.1069,299
2010-02-03,03:55:00,1.1069,1.1073,1.1067,1.1069,962
2010-02-03,04:00:00,1.1069,1.1069,1.1065,1.1067,292
2010-02-03,04:05:00,1.1067,1.1072,1.1066,1.1069,166
2010-02-03,04:10:00,1.1069,1.1069,1.1065,1.1065,192
2010-02-03,04:15:00,1.1065,1.1066,1.1060,1.1061,422
2010-02-03,04:20:00,1.1061,1.1065,1.1061,1.1064,120
2010-02-03,04:25:00,1.1065,1.1067,1.1065,1.1066,81
2010-02-03,04:30:00,1.1065,1.1065,1.1062,1.1063,117
2010-02-03,04:35:00,1.1062,1.1065,1.1062,1.1065,168
2010-02-03,04:40:00,1.1065,1.1067,1.1064,1.1066,108
2010-02-03,04:45:00,1.1066,1.1068,1.1066,1.1068,131
2010-02-03,04:50:00,1.1068,1.1072,1.1068,1.1069,288
2010-02-03,04:55:00,1.1069,1.1070,1.1064,1.1067,198
2010-02-03,05:00:00,1.1065,1.1067,1.1065,1.1065,30
2010-02-03,05:05:00,1.1066,1.1067,1.1065,1.1066,31
2010-02-03,05:10:00,1.1067,1.1069,1.1067,1.1068,116
2010-02-03,05:15:00,1.1068,1.1068,1.1066,1.1066,7
2010-02-03,05:20:00,1.1066,1.1066,1.1064,1.1064,29
2010-02-03,05:25:00,1.1065,1.1066,1.1064,1.1064,14
2010-02-03,05:30:00,1.1064,1.1064,1.1061,1.1064,91
2010-02-03,05:35:00,1.1063,1.1065,1.1062,1.1065,33
2010-02-03,05:40:00,1.1065,1.1065,1.1062,1.1062,40
2010-02-03,05:45:00,1.1064,1.1069,1.1064,1.1067,525
2010-02-03,05:50:00,1.1068,1.1068,1.1063,1.1063,14
2010-02-03,05:55:00,1.1066,1.1066,1.1058,1.1062,24
2010-02-03,06:00:00,1.1068,1.1068,1.1068,1.1068,1
2010-02-03,07:00:00,1.1064,1.1066,1.1063,1.1065,25
2010-02-03,07:05:00,1.1063,1.1063,1.1063,1.1063,3
2010-02-03,07:10:00,1.1062,1.1062,1.1061,1.1061,9
2010-02-03,07:15:00,1.1062,1.1063,1.1059,1.1059,8
2010-02-03,07:20:00,1.1062,1.1062,1.1059,1.1061,6
2010-02-03,07:25:00,1.1060,1.1062,1.1060,1.1062,21
2010-02-03,07:30:00,1.1062,1.1063,1.1061,1.1062,20
2010-02-03,07:35:00,1.1061,1.1061,1.1056,1.1056,34
2010-02-03,07:40:00,1.1058,1.1058,1.1054,1.1055,89
2010-02-03,07:45:00,1.1054,1.1062,1.1054,1.1062,152
2010-02-03,07:50:00,1.1062,1.1064,1.1060,1.1060,117
2010-02-03,07:55:00,1.1059,1.1060,1.1056,1.1058,345
2010-02-03,08:00:00,1.1058,1.1059,1.1050,1.1052,423
2010-02-03,08:05:00,1.1051,1.1057,1.1051,1.1053,150
2010-02-03,08:10:00,1.1054,1.1057,1.1045,1.1046,824
2010-02-03,08:15:00,1.1047,1.1054,1.1043,1.1049,555
2010-02-03,08:20:00,1.1049,1.1057,1.1049,1.1054,237
2010-02-03,08:25:00,1.1054,1.1057,1.1052,1.1055,93
2010-02-03,08:30:00,1.1055,1.1055,1.1050,1.1050,117
2010-02-03,08:35:00,1.1050,1.1052,1.1046,1.1047,326
2010-02-03,08:40:00,1.1047,1.1050,1.1045,1.1047,265
2010-02-03,08:45:00,1.1049,1.1049,1.1046,1.1048,142
2010-02-03,08:50:00,1.1048,1.1051,1.1046,1.1051,226
2010-02-03,08:55:00,1.1050,1.1058,1.1048,1.1057,313
2010-02-03,09:00:00,1.1056,1.1059,1.1055,1.1056,166
2010-02-03,09:05:00,1.1056,1.1061,1.1056,1.1058,172
2010-02-03,09:10:00,1.1059,1.1062,1.1057,1.1060,188
2010-02-03,09:15:00,1.1061,1.1065,1.1058,1.1062,181
2010-02-03,09:20:00,1.1062,1.1065,1.1060,1.1064,105
2010-02-03,09:25:00,1.1063,1.1068,1.1063,1.1065,146
2010-02-03,09:30:00,1.1064,1.1064,1.1059,1.1060,112
2010-02-03,09:35:00,1.1060,1.1061,1.1057,1.1061,182
2010-02-03,09:40:00,1.1060,1.1064,1.1058,1.1060,175
2010-02-03,09:45:00,1.1059,1.1060,1.1059,1.1059,58
2010-02-03,09:50:00,1.1059,1.1060,1.1056,1.1057,92
2010-02-03,09:55:00,1.1057,1.1061,1.1057,1.1059,89
2010-02-03,10:00:00,1.1060,1.1060,1.1057,1.1060,84
2010-02-03,10:05:00,1.1060,1.1061,1.1060,1.1060,38
2010-02-03,10:10:00,1.1060,1.1062,1.1059,1.1062,34
2010-02-03,10:15:00,1.1063,1.1064,1.1061,1.1062,93
2010-02-03,10:20:00,1.1062,1.1076,1.1062,1.1069,561
2010-02-03,10:25:00,1.1070,1.1070,1.1065,1.1068,159
2010-02-03,10:30:00,1.1068,1.1074,1.1068,1.1071,110
2010-02-03,10:35:00,1.1071,1.1074,1.1067,1.1067,133
2010-02-03,10:40:00,1.1067,1.1068,1.1066,1.1067,73
2010-02-03,10:45:00,1.1068,1.1068,1.1066,1.1067,52
2010-02-03,10:50:00,1.1068,1.1068,1.1065,1.1067,84
2010-02-03,10:55:00,1.1068,1.1068,1.1067,1.1068,32
2010-02-03,11:00:00,1.1069,1.1069,1.1067,1.1068,38
2010-02-03,11:05:00,1.1068,1.1068,1.1061,1.1062,158
2010-02-03,11:10:00,1.1062,1.1063,1.1061,1.1062,78
2010-02-03,11:15:00,1.1062,1.1062,1.1059,1.1061,76
2010-02-03,11:20:00,1.1062,1.1064,1.1060,1.1061,127
2010-02-03,11:25:00,1.1061,1.1064,1.1061,1.1061,54
2010-02-03,11:30:00,1.1060,1.1062,1.1059,1.1059,89
2010-02-03,11:35:00,1.1059,1.1061,1.1058,1.1060,82
2010-02-03,11:40:00,1.1060,1.1061,1.1059,1.1060,40
2010-02-03,11:45:00,1.1060,1.1062,1.1060,1.1062,34
2010-02-03,11:50:00,1.1062,1.1066,1.1062,1.1062,81
2010-02-03,11:55:00,1.1062,1.1062,1.1057,1.1058,70
2010-02-03,12:00:00,1.1058,1.1059,1.1056,1.1059,37
2010-02-03,12:05:00,1.1058,1.1058,1.1055,1.1055,55
2010-02-03,12:10:00,1.1055,1.1061,1.1055,1.1061,54
2010-02-03,12:15:00,1.1060,1.1060,1.1059,1.1059,42
2010-02-03,12:20:00,1.1059,1.1062,1.1058,1.1061,95
2010-02-03,12:25:00,1.1061,1.1064,1.1059,1.1059,156
2010-02-03,12:30:00,1.1060,1.1060,1.1057,1.1060,188
2010-02-03,12:35:00,1.1061,1.1061,1.1058,1.1058,40
2010-02-03,12:40:00,1.1059,1.1060,1.1056,1.1059,124
2010-02-03,12:45:00,1.1059,1.1059,1.1056,1.1057,85
2010-02-03,12:50:00,1.1057,1.1058,1.1055,1.1058,95
2010-02-03,12:55:00,1.1059,1.1059,1.1056,1.1058,51
2010-02-03,13:00:00,1.1057,1.1058,1.1057,1.1058,11
2010-02-03,13:05:00,1.1057,1.1059,1.1057,1.1059,23
2010-02-03,13:10:00,1.1058,1.1058,1.1055,1.1055,133
2010-02-03,13:15:00,1.1055,1.1059,1.1055,1.1058,15
2010-02-03,13:20:00,1.1059,1.1059,1.1056,1.1058,34
2010-02-03,13:25:00,1.1058,1.1058,1.1054,1.1055,57
2010-02-03,13:30:00,1.1056,1.1058,1.1056,1.1056,155
2010-02-03,13:35:00,1.1056,1.1057,1.1055,1.1056,29
2010-02-03,13:40:00,1.1056,1.1056,1.1051,1.1053,126
2010-02-03,13:45:00,1.1054,1.1054,1.1053,1.1053,23
2010-02-03,13:50:00,1.1054,1.1054,1.1050,1.1052,106
2010-02-03,13:55:00,1.1051,1.1052,1.1049,1.1050,170
2010-02-03,14:00:00,1.1051,1.1052,1.1048,1.1051,372
2010-02-03,14:05:00,1.1052,1.1054,1.1052,1.1053,99
2010-02-03,14:10:00,1.1052,1.1052,1.1050,1.1051,67
2010-02-03,14:15:00,1.1051,1.1054,1.1051,1.1053,48
2010-02-03,14:20:00,1.1053,1.1053,1.1050,1.1050,48
2010-02-03,14:25:00,1.1051,1.1056,1.1051,1.1052,121
2010-02-03,14:30:00,1.1052,1.1056,1.1051,1.1055,202
2010-02-03,14:35:00,1.1054,1.1055,1.1053,1.1055,53
2010-02-03,14:40:00,1.1055,1.1057,1.1054,1.1057,80
2010-02-03,14:45:00,1.1056,1.1057,1.1054,1.1056,184
2010-02-03,14:50:00,1.1057,1.1058,1.1057,1.1058,53
2010-02-03,14:55:00,1.1057,1.1059,1.1054,1.1059,200
2010-02-03,15:00:00,1.1058,1.1059,1.1055,1.1056,84
2010-02-03,15:05:00,1.1057,1.1060,1.1055,1.1059,195
2010-02-03,15:10:00,1.1059,1.1066,1.1057,1.1064,439
2010-02-03,15:15:00,1.1063,1.1066,1.1062,1.1065,267
2010-02-03,15:20:00,1.1065,1.1072,1.1065,1.1067,589
2010-02-03,15:25:00,1.1066,1.1075,1.1065,1.1069,752
2010-02-03,15:30:00,1.1068,1.1071,1.1067,1.1069,277
2010-02-03,15:35:00,1.1069,1.1072,1.1067,1.1068,194
2010-02-03,15:40:00,1.1068,1.1071,1.1068,1.1069,226
2010-02-03,15:45:00,1.1069,1.1071,1.1069,1.1070,107
2010-02-03,15:50:00,1.1070,1.1070,1.1067,1.1067,112
2010-02-03,15:55:00,1.1066,1.1068,1.1061,1.1066,379
2010-02-03,16:00:00,1.1066,1.1067,1.1061,1.1064,649
2010-02-03,16:05:00,1.1064,1.1067,1.1062,1.1065,526
2010-02-03,16:10:00,1.1065,1.1071,1.1065,1.1068,265
2010-02-03,16:15:00,1.1068,1.1072,1.1068,1.1069,267
2010-02-03,16:20:00,1.1069,1.1072,1.1069,1.1071,160
2010-02-03,16:25:00,1.1071,1.1090,1.1071,1.1087,1490
2010-02-03,16:30:00,1.1087,1.1087,1.1079,1.1084,557
2010-02-03,16:35:00,1.1085,1.1102,1.1082,1.1093,2383
2010-02-03,16:40:00,1.1093,1.1103,1.1091,1.1093,1943
2010-02-03,16:45:00,1.1093,1.1097,1.1090,1.1097,587
2010-02-03,16:50:00,1.1096,1.1101,1.1090,1.1098,763
2010-02-03,16:55:00,1.1099,1.1101,1.1093,1.1096,372
2010-02-03,17:00:00,1.1095,1.1100,1.1093,1.1094,658
2010-02-03,17:05:00,1.1094,1.1098,1.1094,1.1094,262
2010-02-03,17:10:00,1.1094,1.1097,1.1087,1.1087,423
2010-02-03,17:15:00,1.1088,1.1089,1.1087,1.1087,190
2010-02-03,17:20:00,1.1087,1.1087,1.1081,1.1081,729
2010-02-03,17:25:00,1.1081,1.1083,1.1076,1.1081,452
2010-02-03,17:30:00,1.1081,1.1081,1.1072,1.1073,452
2010-02-03,17:35:00,1.1073,1.1078,1.1073,1.1078,270
2010-02-03,17:40:00,1.1078,1.1080,1.1076,1.1079,301
2010-02-03,17:45:00,1.1080,1.1080,1.1075,1.1079,111
2010-02-03,17:50:00,1.1079,1.1079,1.1075,1.1076,204
2010-02-03,17:55:00,1.1077,1.1077,1.1069,1.1069,258
2010-02-03,18:00:00,1.1070,1.1079,1.1069,1.1077,358
2010-02-03,18:05:00,1.1076,1.1076,1.1067,1.1068,398
2010-02-03,18:10:00,1.1067,1.1067,1.1059,1.1062,1026
2010-02-03,18:15:00,1.1063,1.1066,1.1062,1.1064,421
2010-02-03,18:20:00,1.1064,1.1065,1.1063,1.1065,162
2010-02-03,18:25:00,1.1066,1.1068,1.1063,1.1063,344
2010-02-03,18:30:00,1.1063,1.1065,1.1057,1.1063,588
2010-02-03,18:35:00,1.1063,1.1064,1.1061,1.1064,103
2010-02-03,18:40:00,1.1064,1.1064,1.1057,1.1060,390
2010-02-03,18:45:00,1.1060,1.1061,1.1056,1.1056,412
2010-02-03,18:50:00,1.1057,1.1063,1.1054,1.1062,1077
2010-02-03,18:55:00,1.1063,1.1064,1.1055,1.1057,358
2010-02-03,19:00:00,1.1056,1.1058,1.1052,1.1054,541
2010-02-03,19:05:00,1.1055,1.1058,1.1051,1.1051,732
2010-02-03,19:10:00,1.1052,1.1055,1.1048,1.1053,455
2010-02-03,19:15:00,1.1052,1.1055,1.1049,1.1051,545
2010-02-03,19:20:00,1.1051,1.1057,1.1051,1.1055,316
2010-02-03,19:25:00,1.1054,1.1058,1.1053,1.1058,288
2010-02-03,19:30:00,1.1057,1.1059,1.1054,1.1054,136
2010-02-03,19:35:00,1.1054,1.1058,1.1054,1.1057,128
2010-02-03,19:40:00,1.1057,1.1057,1.1051,1.1055,280
2010-02-03,19:45:00,1.1056,1.1057,1.1054,1.1055,66
2010-02-03,19:50:00,1.1055,1.1055,1.1041,1.1044,834
2010-02-03,19:55:00,1.1042,1.1045,1.1038,1.1044,818
2010-02-03,20:00:00,1.1043,1.1043,1.1034,1.1038,1558
2010-02-03,20:05:00,1.1037,1.1040,1.1036,1.1038,546
2010-02-03,20:10:00,1.1039,1.1040,1.1036,1.1038,281
2010-02-03,20:15:00,1.1039,1.1040,1.1038,1.1038,521
2010-02-03,20:20:00,1.1038,1.1038,1.1034,1.1037,195
2010-02-03,20:25:00,1.1036,1.1037,1.1035,1.1036,135
2010-02-03,20:30:00,1.1035,1.1036,1.1028,1.1031,808
2010-02-03,20:35:00,1.1032,1.1034,1.1030,1.1032,245
2010-02-03,20:40:00,1.1032,1.1035,1.1031,1.1033,432
2010-02-03,20:45:00,1.1032,1.1035,1.1032,1.1033,201
2010-02-03,20:50:00,1.1033,1.1036,1.1033,1.1036,68
2010-02-03,20:55:00,1.1037,1.1038,1.1034,1.1038,257
2010-02-03,21:00:00,1.1038,1.1041,1.1036,1.1040,1031
2010-02-03,21:05:00,1.1040,1.1041,1.1035,1.1040,487
2010-02-03,21:10:00,1.1039,1.1040,1.1033,1.1036,546
2010-02-03,21:15:00,1.1035,1.1035,1.1017,1.1018,2759
2010-02-03,21:20:00,1.1018,1.1020,1.1005,1.1010,3760
2010-02-03,21:25:00,1.1010,1.1015,1.1007,1.1010,1779
2010-02-03,21:30:00,1.1010,1.1014,1.1005,1.1014,2265
2010-02-03,21:35:00,1.1014,1.1022,1.1013,1.1017,1292
2010-02-03,21:40:00,1.1017,1.1023,1.1012,1.1022,1144
2010-02-03,21:45:00,1.1024,1.1026,1.1020,1.1025,820
2010-02-03,21:50:00,1.1025,1.1030,1.1024,1.1029,1083
2010-02-03,21:55:00,1.1028,1.1029,1.1018,1.1020,1172
2010-02-03,22:00:00,1.1019,1.1021,1.1014,1.1017,1109
2010-02-03,22:05:00,1.1017,1.1017,1.1008,1.1013,1179
2010-02-03,22:10:00,1.1013,1.1018,1.1011,1.1015,862
2010-02-03,22:15:00,1.1016,1.1018,1.1014,1.1015,290
2010-02-03,22:20:00,1.1016,1.1021,1.1013,1.1015,1080
2010-02-03,22:25:00,1.1016,1.1017,1.1013,1.1015,319
2010-02-03,22:30:00,1.1015,1.1016,1.1011,1.1013,1323
2010-02-03,22:35:00,1.1012,1.1015,1.1010,1.1014,821
2010-02-03,22:40:00,1.1013,1.1013,1.1010,1.1011,855
2010-02-03,22:45:00,1.1011,1.1012,1.1007,1.1011,836
2010-02-03,22:50:00,1.1012,1.1015,1.1011,1.1012,551
2010-02-03,22:55:00,1.1012,1.1013,1.0968,1.0995,2486
2010-02-03,23:00:00,1.0995,1.1013,1.0995,1.1004,3790
2010-02-03,23:05:00,1.1003,1.1009,1.1001,1.1003,2055
2010-02-03,23:10:00,1.1002,1.1009,1.0998,1.0999,1895
2010-02-03,23:15:00,1.0999,1.1000,1.0988,1.0994,4102
2010-02-03,23:20:00,1.0995,1.0997,1.0977,1.0979,4953
2010-02-03,23:25:00,1.0979,1.0996,1.0979,1.0988,4093
2010-02-03,23:30:00,1.0988,1.0990,1.0982,1.0983,2045
2010-02-03,23:35:00,1.0983,1.1002,1.0982,1.0997,3376
2010-02-03,23:40:00,1.0997,1.0999,1.0988,1.0992,1395
2010-02-03,23:45:00,1.0993,1.0996,1.0988,1.0990,1313
2010-02-03,23:50:00,1.0991,1.0993,1.0988,1.0991,636
2010-02-03,23:55:00,1.0991,1.0998,1.0987,1.0995,1370
2010-02-04,00:00:00,1.0996,1.1001,1.0993,1.0998,928
2010-02-04,00:05:00,1.0998,1.0999,1.0994,1.0995,544
2010-02-04,00:10:00,1.0995,1.1000,1.0994,1.0995,594
2010-02-04,00:15:00,1.0995,1.0995,1.0989,1.0994,1619
2010-02-04,00:20:00,1.0994,1.0997,1.0984,1.0985,1161
2010-02-04,00:25:00,1.0985,1.0986,1.0980,1.0981,1493
2010-02-04,00:30:00,1.0980,1.0980,1.0967,1.0970,2179
2010-02-04,00:35:00,1.0972,1.0972,1.0957,1.0961,1231
2010-02-04,00:40:00,1.0961,1.0967,1.0958,1.0964,1114
2010-02-04,00:45:00,1.0965,1.0972,1.0965,1.0969,745
2010-02-04,00:50:00,1.0968,1.0974,1.0968,1.0969,925
2010-02-04,00:55:00,1.0970,1.0979,1.0969,1.0977,612
2010-02-04,01:00:00,1.0977,1.0979,1.0973,1.0975,1220
2010-02-04,01:05:00,1.0976,1.0979,1.0975,1.0976,332
2010-02-04,01:10:00,1.0976,1.0979,1.0975,1.0979,383
2010-02-04,01:15:00,1.0978,1.0983,1.0976,1.0981,568
2010-02-04,01:20:00,1.0982,1.0982,1.0977,1.0977,529
2010-02-04,01:25:00,1.0977,1.0981,1.0977,1.0980,392
2010-02-04,01:30:00,1.0980,1.0980,1.0975,1.0976,244
2010-02-04,01:35:00,1.0975,1.0975,1.0972,1.0972,353
2010-02-04,01:40:00,1.0973,1.0974,1.0970,1.0971,279
2010-02-04,01:45:00,1.0971,1.0973,1.0970,1.0971,189
2010-02-04,01:50:00,1.0971,1.0973,1.0970,1.0973,299
2010-02-04,01:55:00,1.0973,1.0977,1.0972,1.0976,300
2010-02-04,02:00:00,1.0975,1.0977,1.0975,1.0975,215
2010-02-04,02:05:00,1.0976,1.0977,1.0972,1.0972,743
2010-02-04,02:10:00,1.0972,1.0975,1.0972,1.0974,177
2010-02-04,02:15:00,1.0975,1.0976,1.0974,1.0974,214
2010-02-04,02:20:00,1.0974,1.0974,1.0971,1.0973,398
2010-02-04,02:25:00,1.0974,1.0974,1.0972,1.0972,186
2010-02-04,02:30:00,1.0972,1.0972,1.0968,1.0970,316
2010-02-04,02:35:00,1.0971,1.0971,1.0964,1.0967,734
2010-02-04,02:40:00,1.0967,1.0968,1.0965,1.0965,263
2010-02-04,02:45:00,1.0966,1.0968,1.0964,1.0964,334
2010-02-04,02:50:00,1.0964,1.0968,1.0963,1.0966,345
2010-02-04,02:55:00,1.0966,1.0974,1.0966,1.0973,365
2010-02-04,03:00:00,1.0973,1.0973,1.0971,1.0973,333
2010-02-04,03:05:00,1.0973,1.0974,1.0971,1.0974,586
2010-02-04,03:10:00,1.0973,1.0976,1.0973,1.0975,318
2010-02-04,03:15:00,1.0975,1.0977,1.0971,1.0976,524
2010-02-04,03:20:00,1.0976,1.0979,1.0974,1.0976,602
2010-02-04,03:25:00,1.0974,1.0978,1.0972,1.0975,1245
2010-02-04,03:30:00,1.0974,1.0979,1.0974,1.0978,632
2010-02-04,03:35:00,1.0978,1.0982,1.0977,1.0981,595
2010-02-04,03:40:00,1.0981,1.0986,1.0980,1.0982,1096
2010-02-04,03:45:00,1.0982,1.0983,1.0979,1.0980,493
2010-02-04,03:50:00,1.0980,1.0987,1.0980,1.0987,1668
2010-02-04,03:55:00,1.0986,1.0996,1.0986,1.0994,2698
2010-02-04,04:00:00,1.0993,1.0995,1.0987,1.0988,982
2010-02-04,04:05:00,1.0987,1.0989,1.0985,1.0986,295
2010-02-04,04:10:00,1.0986,1.0986,1.0984,1.0984,153
2010-02-04,04:15:00,1.0985,1.0996,1.0984,1.0993,824
2010-02-04,04:20:00,1.0993,1.0995,1.0992,1.0992,203
2010-02-04,04:25:00,1.0992,1.0994,1.0990,1.0994,143
2010-02-04,04:30:00,1.0995,1.0995,1.0990,1.0990,159
2010-02-04,04:35:00,1.0991,1.0992,1.0990,1.0990,85
2010-02-04,04:40:00,1.0991,1.0999,1.0990,1.0998,456
2010-02-04,04:45:00,1.0999,1.0999,1.0996,1.0997,131
2010-02-04,04:50:00,1.0997,1.0999,1.0994,1.0995,247
2010-02-04,04:55:00,1.0996,1.0996,1.0991,1.0993,209
2010-02-04,05:00:00,1.0992,1.0993,1.0991,1.0993,116
2010-02-04,05:05:00,1.0992,1.0995,1.0991,1.0991,110
2010-02-04,05:10:00,1.0992,1.0995,1.0992,1.0995,192
2010-02-04,05:15:00,1.0994,1.0994,1.0992,1.0992,28
2010-02-04,05:20:00,1.0993,1.0993,1.0993,1.0993,17
2010-02-04,05:25:00,1.0993,1.0994,1.0991,1.0991,43
2010-02-04,05:30:00,1.0991,1.0995,1.0990,1.0994,292
2010-02-04,05:35:00,1.0994,1.0995,1.0991,1.0992,102
2010-02-04,05:40:00,1.0993,1.0993,1.0991,1.0991,25
2010-02-04,05:45:00,1.0991,1.0992,1.0986,1.0989,407
2010-02-04,05:50:00,1.0991,1.0994,1.0991,1.0994,14
2010-02-04,05:55:00,1.0995,1.0997,1.0989,1.0989,83
2010-02-04,06:00:00,1.0994,1.0994,1.0994,1.0994,1
2010-02-04,07:00:00,1.0992,1.1001,1.0991,1.1001,76
2010-02-04,07:05:00,1.1001,1.1003,1.0998,1.1000,48
2010-02-04,07:10:00,1.1000,1.1000,1.0992,1.0993,34
2010-02-04,07:15:00,1.0991,1.0992,1.0990,1.0992,37
2010-02-04,07:20:00,1.0993,1.1000,1.0991,1.1000,74
2010-02-04,07:25:00,1.0997,1.1002,1.0994,1.0997,20
2010-02-04,07:30:00,1.0994,1.0997,1.0994,1.0995,42
2010-02-04,07:35:00,1.0997,1.1000,1.0996,1.1000,41
2010-02-04,07:40:00,1.0999,1.1004,1.0998,1.1000,161
2010-02-04,07:45:00,1.1002,1.1003,1.0999,1.1001,650
2010-02-04,07:50:00,1.1000,1.1005,1.0999,1.1005,162
2010-02-04,07:55:00,1.1006,1.1011,1.1005,1.1008,446
2010-02-04,08:00:00,1.1007,1.1011,1.1006,1.1011,390
2010-02-04,08:05:00,1.1011,1.1012,1.1004,1.1004,242
2010-02-04,08:10:00,1.1004,1.1005,1.1001,1.1002,207
2010-02-04,08:15:00,1.1003,1.1010,1.1001,1.1009,360
2010-02-04,08:20:00,1.1008,1.1009,1.1006,1.1007,192
2010-02-04,08:25:00,1.1007,1.1012,1.1007,1.1008,212
2010-02-04,08:30:00,1.1008,1.1016,1.1007,1.1010,866
2010-02-04,08:35:00,1.1008,1.1009,1.1004,1.1005,142
2010-02-04,08:40:00,1.1005,1.1005,1.0994,1.0996,335
2010-02-04,08:45:00,1.0996,1.1001,1.0992,1.0994,255
2010-02-04,08:50:00,1.0994,1.0999,1.0992,1.0995,214
2010-02-04,08:55:00,1.0995,1.0998,1.0990,1.0990,218
2010-02-04,09:00:00,1.0992,1.0997,1.0987,1.0987,421
2010-02-04,09:05:00,1.0988,1.0993,1.0983,1.0989,719
2010-02-04,09:10:00,1.0989,1.0994,1.0989,1.0994,198
2010-02-04,09:15:00,1.0993,1.0999,1.0993,1.0999,120
2010-02-04,09:20:00,1.0999,1.1002,1.0997,1.0999,254
2010-02-04,09:25:00,1.0999,1.1004,1.0997,1.1000,328
2010-02-04,09:30:00,1.1001,1.1004,1.1001,1.1004,80
2010-02-04,09:35:00,1.1004,1.1005,1.1001,1.1001,66
2010-02-04,09:40:00,1.1000,1.1002,1.1000,1.1001,180
2010-02-04,09:45:00,1.1001,1.1002,1.0998,1.0999,253
2010-02-04,09:50:00,1.0998,1.1000,1.0998,1.0999,47
2010-02-04,09:55:00,1.0998,1.1004,1.0997,1.1000,81
2010-02-04,10:00:00,1.1001,1.1004,1.1000,1.1004,63
2010-02-04,10:05:00,1.1004,1.1007,1.1004,1.1005,110
2010-02-04,10:10:00,1.1005,1.1007,1.1004,1.1005,38
2010-02-04,10:15:00,1.1005,1.1006,1.1005,1.1006,40
2010-02-04,10:20:00,1.1005,1.1009,1.1005,1.1009,116
2010-02-04,10:25:00,1.1009,1.1009,1.1002,1.1003,197
2010-02-04,10:30:00,1.1002,1.1003,1.0999,1.1002,82
2010-02-04,10:35:00,1.1002,1.1002,1.1000,1.1002,22
2010-02-04,10:40:00,1.1003,1.1006,1.1003,1.1006,53
2010-02-04,10:45:00,1.1006,1.1007,1.1003,1.1006,48
2010-02-04,10:50:00,1.1006,1.1006,1.1004,1.1005,91
2010-02-04,10:55:00,1.1005,1.1009,1.1005,1.1009,173
2010-02-04,11:00:00,1.1009,1.1009,1.1003,1.1003,134
2010-02-04,11:05:00,1.1003,1.1007,1.1002,1.1004,217
2010-02-04,11:10:00,1.1003,1.1004,1.1001,1.1004,93
2010-02-04,11:15:00,1.1003,1.1004,1.1000,1.1001,34
2010-02-04,11:20:00,1.1002,1.1004,1.0999,1.0999,161
2010-02-04,11:25:00,1.0999,1.1002,1.0999,1.1000,118
2010-02-04,11:30:00,1.0999,1.1001,1.0999,1.0999,144
2010-02-04,11:35:00,1.0999,1.1005,1.0999,1.1004,200
2010-02-04,11:40:00,1.1003,1.1003,1.1002,1.1002,27
2010-02-04,11:45:00,1.1002,1.1004,1.1002,1.1002,43
2010-02-04,11:50:00,1.1002,1.1003,1.1000,1.1000,52
2010-02-04,11:55:00,1.1001,1.1003,1.0999,1.0999,141
2010-02-04,12:00:00,1.0999,1.1002,1.0999,1.1000,84
2010-02-04,12:05:00,1.1000,1.1002,1.1000,1.1002,31
2010-02-04,12:10:00,1.1002,1.1004,1.1001,1.1002,215
2010-02-04,12:15:00,1.1003,1.1003,1.1000,1.1000,75
2010-02-04,12:20:00,1.1002,1.1003,1.1001,1.1002,26
2010-02-04,12:25:00,1.1002,1.1004,1.1002,1.1004,57
2010-02-04,12:30:00,1.1004,1.1007,1.1004,1.1005,102
2010-02-04,12:35:00,1.1004,1.1005,1.1002,1.1003,179
2010-02-04,12:40:00,1.1003,1.1004,1.1000,1.1002,136
2010-02-04,12:45:00,1.1001,1.1003,1.1001,1.1002,50
2010-02-04,12:50:00,1.1002,1.1003,1.1001,1.1003,115
2010-02-04,12:55:00,1.1003,1.1005,1.1001,1.1002,69
2010-02-04,13:00:00,1.1001,1.1002,1.1001,1.1002,67
2010-02-04,13:05:00,1.1003,1.1003,1.1002,1.1002,11
2010-02-04,13:10:00,1.1002,1.1004,1.1001,1.1003,97
2010-02-04,13:15:00,1.1003,1.1004,1.1003,1.1004,21
2010-02-04,13:20:00,1.1004,1.1004,1.1002,1.1003,69
2010-02-04,13:25:00,1.1003,1.1003,1.1001,1.1001,17
2010-02-04,13:30:00,1.1002,1.1004,1.0999,1.1001,101
2010-02-04,13:35:00,1.1001,1.1001,1.0998,1.0999,64
2010-02-04,13:40:00,1.0999,1.1003,1.0999,1.1002,72
2010-02-04,13:45:00,1.1003,1.1003,1.1002,1.1003,44
2010-02-04,13:50:00,1.1003,1.1004,1.1001,1.1004,99
2010-02-04,13:55:00,1.1005,1.1005,1.1003,1.1003,88
2010-02-04,14:00:00,1.1002,1.1009,1.1002,1.1005,394
2010-02-04,14:05:00,1.1004,1.1005,1.1001,1.1001,176
2010-02-04,14:10:00,1.1001,1.1003,1.1000,1.1003,97
2010-02-04,14:15:00,1.1003,1.1004,1.1001,1.1001,47
2010-02-04,14:20:00,1.1000,1.1000,1.0995,1.0998,317
2010-02-04,14:25:00,1.0997,1.0997,1.0991,1.0991,183
2010-02-04,14:30:00,1.0992,1.0996,1.0991,1.0993,169
2010-02-04,14:35:00,1.0993,1.0994,1.0992,1.0992,78
2010-02-04,14:40:00,1.0993,1.0995,1.0993,1.0995,112
2010-02-04,14:45:00,1.0993,1.0994,1.0985,1.0987,747
2010-02-04,14:50:00,1.0986,1.0990,1.0986,1.0987,128
2010-02-04,14:55:00,1.0987,1.0994,1.0987,1.0991,217
2010-02-04,15:00:00,1.0991,1.0992,1.0988,1.0990,167
2010-02-04,15:05:00,1.0990,1.0996,1.0990,1.0993,240
2010-02-04,15:10:00,1.0992,1.0993,1.0986,1.0989,302
2010-02-04,15:15:00,1.0989,1.0992,1.0985,1.0987,269
2010-02-04,15:20:00,1.0987,1.0992,1.0987,1.0991,314
2010-02-04,15:25:00,1.0991,1.0992,1.0989,1.0991,227
2010-02-04,15:30:00,1.0991,1.0996,1.0990,1.0993,395
2010-02-04,15:35:00,1.0993,1.0997,1.0991,1.0994,180
2010-02-04,15:40:00,1.0994,1.0996,1.0990,1.0992,251
2010-02-04,15:45:00,1.0993,1.0994,1.0989,1.0989,376
2010-02-04,15:50:00,1.0988,1.0993,1.0986,1.0990,305
2010-02-04,15:55:00,1.0989,1.0992,1.0987,1.0988,158
2010-02-04,16:00:00,1.0989,1.0992,1.0983,1.0985,675
2010-02-04,16:05:00,1.0985,1.0990,1.0981,1.0984,774
2010-02-04,16:10:00,1.0984,1.0987,1.0982,1.0987,150
2010-02-04,16:15:00,1.0988,1.0988,1.0986,1.0986,135
2010-02-04,16:20:00,1.0986,1.0990,1.0985,1.0985,404
2010-02-04,16:25:00,1.0986,1.1001,1.0985,1.1001,602
2010-02-04,16:30:00,1.1001,1.1006,1.0998,1.1005,1426
2010-02-04,16:35:00,1.1005,1.1005,1.0996,1.1001,792
2010-02-04,16:40:00,1.1001,1.1010,1.0999,1.1010,398
2010-02-04,16:45:00,1.1011,1.1012,1.1005,1.1009,567
2010-02-04,16:50:00,1.1009,1.1026,1.1009,1.1026,1071
2010-02-04,16:55:00,1.1024,1.1024,1.1018,1.1022,654
2010-02-04,17:00:00,1.1022,1.1023,1.1016,1.1017,636
2010-02-04,17:05:00,1.1016,1.1019,1.1014,1.1014,319
2010-02-04,17:10:00,1.1015,1.1019,1.1014,1.1016,372
2010-02-04,17:15:00,1.1016,1.1019,1.1013,1.1018,282
2010-02-04,17:20:00,1.1018,1.1021,1.1017,1.1018,267
2010-02-04,17:25:00,1.1018,1.1021,1.1016,1.1019,344
2010-02-04,17:30:00,1.1019,1.1020,1.1014,1.1015,514
2010-02-04,17:35:00,1.1014,1.1015,1.1005,1.1007,537
2010-02-04,17:40:00,1.1007,1.1009,1.1001,1.1008,290
2010-02-04,17:45:00,1.1008,1.1014,1.1007,1.1011,240
2010-02-04,17:50:00,1.1010,1.1015,1.1010,1.1010,142
2010-02-04,17:55:00,1.1009,1.1010,1.1005,1.1006,108
2010-02-04,18:00:00,1.1006,1.1009,1.1003,1.1008,242
2010-02-04,18:05:00,1.1007,1.1012,1.1006,1.1011,281
2010-02-04,18:10:00,1.1011,1.1013,1.1009,1.1012,238
2010-02-04,18:15:00,1.1012,1.1019,1.1012,1.1018,198
2010-02-04,18:20:00,1.1018,1.1019,1.1013,1.1018,177
2010-02-04,18:25:00,1.1019,1.1022,1.1019,1.1021,178
2010-02-04,18:30:00,1.1021,1.1021,1.1018,1.1019,100
2010-02-04,18:35:00,1.1019,1.1032,1.1019,1.1028,1049
2010-02-04,18:40:00,1.1029,1.1038,1.1028,1.1037,675
2010-02-04,18:45:00,1.1036,1.1042,1.1034,1.1039,1017
2010-02-04,18:50:00,1.1040,1.1041,1.1033,1.1036,1356
2010-02-04,18:55:00,1.1036,1.1037,1.1030,1.1031,411
2010-02-04,19:00:00,1.1030,1.1031,1.1025,1.1028,440
2010-02-04,19:05:00,1.1029,1.1029,1.1021,1.1024,456
2010-02-04,19:10:00,1.1024,1.1025,1.1019,1.1021,361
2010-02-04,19:15:00,1.1021,1.1032,1.1018,1.1026,1159
2010-02-04,19:20:00,1.1027,1.1028,1.1021,1.1022,264
2010-02-04,19:25:00,1.1023,1.1025,1.1019,1.1023,252
2010-02-04,19:30:00,1.1022,1.1026,1.1021,1.1024,309
2010-02-04,19:35:00,1.1023,1.1024,1.1022,1.1023,113
2010-02-04,19:40:00,1.1023,1.1026,1.1023,1.1024,150
2010-02-04,19:45:00,1.1024,1.1026,1.1024,1.1024,75
2010-02-04,19:50:00,1.1025,1.1025,1.1019,1.1020,205
2010-02-04,19:55:00,1.1019,1.1021,1.1009,1.1010,431
2010-02-04,20:00:00,1.1010,1.1015,1.1006,1.1013,982
2010-02-04,20:05:00,1.1013,1.1015,1.1011,1.1012,300
2010-02-04,20:10:00,1.1011,1.1014,1.1011,1.1014,238
2010-02-04,20:15:00,1.1014,1.1016,1.1013,1.1016,229
2010-02-04,20:20:00,1.1016,1.1018,1.1013,1.1016,257
2010-02-04,20:25:00,1.1016,1.1018,1.1015,1.1018,169
2010-02-04,20:30:00,1.1019,1.1020,1.1016,1.1020,124
2010-02-04,20:35:00,1.1019,1.1021,1.1014,1.1016,385
2010-02-04,20:40:00,1.1017,1.1020,1.1016,1.1017,366
2010-02-04,20:45:00,1.1018,1.1021,1.1017,1.1021,345
2010-02-04,20:50:00,1.1021,1.1022,1.1017,1.1021,404
2010-02-04,20:55:00,1.1020,1.1022,1.1017,1.1019,569
2010-02-04,21:00:00,1.1019,1.1021,1.1018,1.1020,499
2010-02-04,21:05:00,1.1020,1.1024,1.1016,1.1020,312
2010-02-04,21:10:00,1.1019,1.1020,1.1017,1.1019,167
2010-02-04,21:15:00,1.1020,1.1021,1.1018,1.1019,248
2010-02-04,21:20:00,1.1019,1.1028,1.1018,1.1026,817
2010-02-04,21:25:00,1.1027,1.1032,1.1024,1.1024,763
2010-02-04,21:30:00,1.1025,1.1056,1.1025,1.1041,4179
2010-02-04,21:35:00,1.1042,1.1049,1.1041,1.1046,1375
2010-02-04,21:40:00,1.1046,1.1053,1.1045,1.1049,1849
2010-02-04,21:45:00,1.1050,1.1050,1.1041,1.1041,1339
2010-02-04,21:50:00,1.1041,1.1042,1.1029,1.1033,1886
2010-02-04,21:55:00,1.1034,1.1043,1.1034,1.1039,601
2010-02-04,22:00:00,1.1039,1.1041,1.1025,1.1026,1598
2010-02-04,22:05:00,1.1027,1.1037,1.1026,1.1035,987
2010-02-04,22:10:00,1.1035,1.1042,1.1033,1.1041,1390
2010-02-04,22:15:00,1.1042,1.1052,1.1041,1.1043,2014
2010-02-04,22:20:00,1.1043,1.1044,1.1037,1.1043,910
2010-02-04,22:25:00,1.1044,1.1051,1.1044,1.1046,660
2010-02-04,22:30:00,1.1046,1.1046,1.1036,1.1039,1257
2010-02-04,22:35:00,1.1040,1.1042,1.1031,1.1040,1488
2010-02-04,22:40:00,1.1040,1.1055,1.1039,1.1055,1815
2010-02-04,22:45:00,1.1054,1.1058,1.1041,1.1048,2350
2010-02-04,22:50:00,1.1048,1.1053,1.1043,1.1046,1449
2010-02-04,22:55:00,1.1047,1.1053,1.1046,1.1047,734
2010-02-04,23:00:00,1.1046,1.1049,1.1042,1.1045,1264
2010-02-04,23:05:00,1.1045,1.1048,1.1041,1.1045,1028
2010-02-04,23:10:00,1.1046,1.1058,1.1046,1.1049,2854
2010-02-04,23:15:00,1.1050,1.1069,1.1049,1.1055,3464
2010-02-04,23:20:00,1.1057,1.1064,1.1051,1.1060,1302
2010-02-04,23:25:00,1.1061,1.1066,1.1057,1.1062,1091
2010-02-04,23:30:00,1.1062,1.1071,1.1056,1.1060,2144
2010-02-04,23:35:00,1.1059,1.1062,1.1057,1.1058,916
2010-02-04,23:40:00,1.1057,1.1061,1.1054,1.1057,963
2010-02-04,23:45:00,1.1058,1.1061,1.1055,1.1057,739
2010-02-04,23:50:00,1.1057,1.1063,1.1056,1.1061,661
2010-02-04,23:55:00,1.1060,1.1074,1.1060,1.1071,1637
2010-02-05,00:00:00,1.1073,1.1075,1.1066,1.1074,1711
2010-02-05,00:05:00,1.1074,1.1082,1.1072,1.1081,2577
2010-02-05,00:10:00,1.1082,1.1087,1.1078,1.1086,2308
2010-02-05,00:15:00,1.1086,1.1112,1.1085,1.1097,5054
2010-02-05,00:20:00,1.1096,1.1159,1.1096,1.1142,9199
2010-02-05,00:25:00,1.1143,1.1179,1.1140,1.1170,8568
2010-02-05,00:30:00,1.1169,1.1169,1.1152,1.1157,3568
2010-02-05,00:35:00,1.1157,1.1228,1.1154,1.1219,11505
2010-02-05,00:40:00,1.1219,1.1295,1.1216,1.1247,17333
2010-02-05,00:45:00,1.1248,1.1257,1.1219,1.1224,9174
2010-02-05,00:50:00,1.1224,1.1233,1.1206,1.1207,3929
2010-02-05,00:55:00,1.1208,1.1229,1.1204,1.1222,2451
2010-02-05,01:00:00,1.1222,1.1225,1.1195,1.1204,2540
2010-02-05,01:05:00,1.1205,1.1220,1.1205,1.1210,1341
2010-02-05,01:10:00,1.1211,1.1217,1.1206,1.1213,1876
2010-02-05,01:15:00,1.1212,1.1219,1.1209,1.1217,1360
2010-02-05,01:20:00,1.1216,1.1218,1.1205,1.1210,725
2010-02-05,01:25:00,1.1210,1.1211,1.1207,1.1210,430
2010-02-05,01:30:00,1.1210,1.1215,1.1209,1.1211,930
2010-02-05,01:35:00,1.1212,1.1219,1.1210,1.1216,415
2010-02-05,01:40:00,1.1217,1.1226,1.1216,1.1221,782
2010-02-05,01:45:00,1.1221,1.1235,1.1221,1.1235,1290
2010-02-05,01:50:00,1.1235,1.1270,1.1234,1.1239,4350
2010-02-05,01:55:00,1.1239,1.1244,1.1222,1.1224,1754
2010-02-05,02:00:00,1.1223,1.1227,1.1217,1.1225,888
2010-02-05,02:05:00,1.1225,1.1231,1.1219,1.1222,496
2010-02-05,02:10:00,1.1222,1.1227,1.1218,1.1221,612
2010-02-05,02:15:00,1.1222,1.1227,1.1221,1.1224,369
2010-02-05,02:20:00,1.1224,1.1228,1.1222,1.1222,518
2010-02-05,02:25:00,1.1223,1.1232,1.1223,1.1227,380
2010-02-05,02:30:00,1.1227,1.1232,1.1226,1.1231,432
2010-02-05,02:35:00,1.1232,1.1233,1.1225,1.1226,576
2010-02-05,02:40:00,1.1225,1.1236,1.1225,1.1235,733
2010-02-05,02:45:00,1.1235,1.1238,1.1225,1.1229,1204
2010-02-05,02:50:00,1.1228,1.1231,1.1225,1.1227,459
2010-02-05,02:55:00,1.1227,1.1234,1.1226,1.1233,434
2010-02-05,03:00:00,1.1233,1.1233,1.1227,1.1228,387
2010-02-05,03:05:00,1.1229,1.1237,1.1229,1.1234,701
2010-02-05,03:10:00,1.1233,1.1236,1.1231,1.1234,349
2010-02-05,03:15:00,1.1234,1.1235,1.1226,1.1231,699
2010-02-05,03:20:00,1.1231,1.1232,1.1224,1.1226,282
2010-02-05,03:25:00,1.1227,1.1228,1.1225,1.1226,386
2010-02-05,03:30:00,1.1226,1.1229,1.1223,1.1223,274
2010-02-05,03:35:00,1.1223,1.1223,1.1218,1.1220,525
2010-02-05,03:40:00,1.1221,1.1222,1.1217,1.1219,661
2010-02-05,03:45:00,1.1220,1.1220,1.1213,1.1213,506
2010-02-05,03:50:00,1.1213,1.1214,1.1209,1.1211,695
2010-02-05,03:55:00,1.1210,1.1217,1.1207,1.1214,1964
2010-02-05,04:00:00,1.1214,1.1218,1.1211,1.1216,732
2010-02-05,04:05:00,1.1216,1.1219,1.1215,1.1216,313
2010-02-05,04:10:00,1.1216,1.1223,1.1215,1.1223,513
2010-02-05,04:15:00,1.1223,1.1229,1.1223,1.1228,677
2010-02-05,04:20:00,1.1227,1.1228,1.1224,1.1225,428
2010-02-05,04:25:00,1.1225,1.1227,1.1222,1.1222,272
2010-02-05,04:30:00,1.1223,1.1225,1.1221,1.1224,579
2010-02-05,04:35:00,1.1225,1.1230,1.1223,1.1229,299
2010-02-05,04:40:00,1.1229,1.1230,1.1222,1.1224,439
2010-02-05,04:45:00,1.1223,1.1233,1.1223,1.1233,336
2010-02-05,04:50:00,1.1233,1.1255,1.1231,1.1252,1087
2010-02-05,04:55:00,1.1252,1.1253,1.1243,1.1247,310
2010-02-05,05:00:00,1.1246,1.1248,1.1243,1.1247,388
2010-02-05,05:05:00,1.1248,1.1249,1.1240,1.1241,230
2010-02-05,05:10:00,1.1240,1.1241,1.1238,1.1239,210
2010-02-05,05:15:00,1.1238,1.1242,1.1237,1.1238,141
2010-02-05,05:20:00,1.1238,1.1243,1.1237,1.1238,59
2010-02-05,05:25:00,1.1241,1.1248,1.1240,1.1246,209
2010-02-05,05:30:00,1.1246,1.1248,1.1244,1.1246,444
2010-02-05,05:35:00,1.1245,1.1250,1.1245,1.1246,96
2010-02-05,05:40:00,1.1245,1.1248,1.1238,1.1238,64
2010-02-05,05:45:00,1.1237,1.1239,1.1233,1.1235,62
2010-02-05,05:50:00,1.1233,1.1235,1.1231,1.1235,61
2010-02-05,05:55:00,1.1233,1.1234,1.1227,1.1232,63
2010-02-05,06:00:00,1.1215,1.1215,1.1215,1.1215,1
2010-02-05,07:00:00,1.1218,1.1224,1.1208,1.1208,268
2010-02-05,07:05:00,1.1207,1.1215,1.1200,1.1202,174
2010-02-05,07:10:00,1.1205,1.1207,1.1196,1.1199,281
2010-02-05,07:15:00,1.1197,1.1198,1.1188,1.1197,219
2010-02-05,07:20:00,1.1196,1.1198,1.1193,1.1196,76
2010-02-05,07:25:00,1.1196,1.1198,1.1193,1.1195,52
2010-02-05,07:30:00,1.1196,1.1209,1.1191,1.1207,101
2010-02-05,07:35:00,1.1204,1.1211,1.1195,1.1197,226
2010-02-05,07:40:00,1.1198,1.1199,1.1191,1.1191,98
2010-02-05,07:45:00,1.1190,1.1191,1.1183,1.1184,347
2010-02-05,07:50:00,1.1183,1.1188,1.1183,1.1186,323
2010-02-05,07:55:00,1.1186,1.1190,1.1182,1.1190,451
2010-02-05,08:00:00,1.1189,1.1196,1.1188,1.1189,361
2010-02-05,08:05:00,1.1189,1.1190,1.1177,1.1182,700
2010-02-05,08:10:00,1.1183,1.1183,1.1172,1.1173,822
2010-02-05,08:15:00,1.1173,1.1173,1.1157,1.1166,1269
2010-02-05,08:20:00,1.1165,1.1167,1.1161,1.1164,366
2010-02-05,08:25:00,1.1163,1.1166,1.1160,1.1165,254
2010-02-05,08:30:00,1.1165,1.1173,1.1164,1.1172,547
2010-02-05,08:35:00,1.1171,1.1180,1.1170,1.1174,386
2010-02-05,08:40:00,1.1174,1.1175,1.1166,1.1166,217
2010-02-05,08:45:00,1.1166,1.1171,1.1164,1.1166,219
2010-02-05,08:50:00,1.1166,1.1167,1.1161,1.1162,319
2010-02-05,08:55:00,1.1162,1.1164,1.1144,1.1151,1462
2010-02-05,09:00:00,1.1152,1.1159,1.1151,1.1157,511
2010-02-05,09:05:00,1.1158,1.1170,1.1158,1.1164,707
2010-02-05,09:10:00,1.1164,1.1168,1.1158,1.1164,350
2010-02-05,09:15:00,1.1164,1.1177,1.1160,1.1172,765
2010-02-05,09:20:00,1.1173,1.1180,1.1168,1.1172,745
2010-02-05,09:25:00,1.1172,1.1178,1.1166,1.1170,477
2010-02-05,09:30:00,1.1171,1.1174,1.1168,1.1172,336
2010-02-05,09:35:00,1.1173,1.1173,1.1154,1.1157,873
2010-02-05,09:40:00,1.1159,1.1160,1.1153,1.1155,355
2010-02-05,09:45:00,1.1155,1.1160,1.1152,1.1155,319
2010-02-05,09:50:00,1.1154,1.1162,1.1150,1.1162,289
2010-02-05,09:55:00,1.1161,1.1166,1.1161,1.1164,180
2010-02-05,10:00:00,1.1165,1.1166,1.1158,1.1159,175
2010-02-05,10:05:00,1.1160,1.1160,1.1153,1.1154,239
2010-02-05,10:10:00,1.1155,1.1157,1.1154,1.1156,98
2010-02-05,10:15:00,1.1157,1.1158,1.1152,1.1153,147
2010-02-05,10:20:00,1.1154,1.1156,1.1148,1.1154,184
2010-02-05,10:25:00,1.1153,1.1154,1.1143,1.1150,343
2010-02-05,10:30:00,1.1150,1.1152,1.1150,1.1152,85
2010-02-05,10:35:00,1.1151,1.1153,1.1146,1.1147,250
2010-02-05,10:40:00,1.1146,1.1146,1.1140,1.1144,322
2010-02-05,10:45:00,1.1142,1.1156,1.1142,1.1153,540
2010-02-05,10:50:00,1.1153,1.1157,1.1152,1.1155,273
2010-02-05,10:55:00,1.1155,1.1158,1.1151,1.1155,512
2010-02-05,11:00:00,1.1155,1.1155,1.1143,1.1151,438
2010-02-05,11:05:00,1.1153,1.1159,1.1145,1.1150,733
2010-02-05,11:10:00,1.1149,1.1157,1.1145,1.1152,524
2010-02-05,11:15:00,1.1152,1.1153,1.1149,1.1151,184
2010-02-05,11:20:00,1.1152,1.1158,1.1149,1.1156,330
2010-02-05,11:25:00,1.1156,1.1156,1.1152,1.1156,120
2010-02-05,11:30:00,1.1156,1.1156,1.1154,1.1154,87
2010-02-05,11:35:00,1.1155,1.1156,1.1154,1.1154,72
2010-02-05,11:40:00,1.1153,1.1155,1.1153,1.1155,34
2010-02-05,11:45:00,1.1156,1.1156,1.1154,1.1154,49
2010-02-05,11:50:00,1.1154,1.1156,1.1154,1.1155,45
2010-02-05,11:55:00,1.1154,1.1155,1.1150,1.1154,222
2010-02-05,12:00:00,1.1154,1.1155,1.1153,1.1155,27
2010-02-05,12:05:00,1.1154,1.1158,1.1154,1.1157,81
2010-02-05,12:10:00,1.1156,1.1161,1.1155,1.1160,133
2010-02-05,12:15:00,1.1160,1.1160,1.1158,1.1158,35
2010-02-05,12:20:00,1.1159,1.1160,1.1157,1.1159,69
2010-02-05,12:25:00,1.1158,1.1159,1.1158,1.1158,27
2010-02-05,12:30:00,1.1157,1.1158,1.1156,1.1158,76
2010-02-05,12:35:00,1.1159,1.1159,1.1154,1.1158,209
2010-02-05,12:40:00,1.1158,1.1159,1.1156,1.1156,97
2010-02-05,12:45:00,1.1156,1.1158,1.1154,1.1154,107
2010-02-05,12:50:00,1.1155,1.1158,1.1154,1.1156,98
2010-02-05,12:55:00,1.1156,1.1156,1.1153,1.1154,158
2010-02-05,13:00:00,1.1155,1.1156,1.1153,1.1154,87
2010-02-05,13:05:00,1.1154,1.1155,1.1152,1.1154,51
2010-02-05,13:10:00,1.1153,1.1156,1.1153,1.1156,102
2010-02-05,13:15:00,1.1155,1.1156,1.1152,1.1153,76
2010-02-05,13:20:00,1.1154,1.1159,1.1154,1.1158,108
2010-02-05,13:25:00,1.1158,1.1161,1.1155,1.1155,196
2010-02-05,13:30:00,1.1156,1.1158,1.1155,1.1158,100
2010-02-05,13:35:00,1.1157,1.1157,1.1155,1.1155,43
2010-02-05,13:40:00,1.1154,1.1161,1.1154,1.1160,129
2010-02-05,13:45:00,1.1160,1.1168,1.1159,1.1160,483
2010-02-05,13:50:00,1.1161,1.1167,1.1160,1.1165,136
2010-02-05,13:55:00,1.1165,1.1174,1.1165,1.1169,500
2010-02-05,14:00:00,1.1168,1.1172,1.1167,1.1169,170
2010-02-05,14:05:00,1.1170,1.1171,1.1166,1.1166,155
2010-02-05,14:10:00,1.1166,1.1168,1.1158,1.1161,278
2010-02-05,14:15:00,1.1162,1.1163,1.1158,1.1159,293
2010-02-05,14:20:00,1.1160,1.1161,1.1160,1.1160,59
2010-02-05,14:25:00,1.1161,1.1162,1.1150,1.1151,273
2010-02-05,14:30:00,1.1151,1.1151,1.1142,1.1146,559
2010-02-05,14:35:00,1.1146,1.1158,1.1146,1.1158,422
2010-02-05,14:40:00,1.1157,1.1160,1.1151,1.1151,214
2010-02-05,14:45:00,1.1151,1.1151,1.1143,1.1150,588
2010-02-05,14:50:00,1.1150,1.1159,1.1149,1.1159,161
2010-02-05,14:55:00,1.1160,1.1160,1.1152,1.1153,96
2010-02-05,15:00:00,1.1153,1.1157,1.1152,1.1154,269
2010-02-05,15:05:00,1.1153,1.1157,1.1148,1.1155,535
2010-02-05,15:10:00,1.1155,1.1156,1.1151,1.1156,147
2010-02-05,15:15:00,1.1156,1.1159,1.1154,1.1154,285
2010-02-05,15:20:00,1.1154,1.1156,1.1152,1.1153,83
2010-02-05,15:25:00,1.1153,1.1153,1.1146,1.1152,521
2010-02-05,15:30:00,1.1151,1.1153,1.1149,1.1150,272
2010-02-05,15:35:00,1.1150,1.1159,1.1140,1.1155,1180
2010-02-05,15:40:00,1.1156,1.1195,1.1155,1.1178,1947
2010-02-05,15:45:00,1.1177,1.1186,1.1175,1.1176,414
2010-02-05,15:50:00,1.1176,1.1182,1.1172,1.1176,425
2010-02-05,15:55:00,1.1175,1.1181,1.1172,1.1173,692
2010-02-05,16:00:00,1.1173,1.1178,1.1170,1.1171,499
2010-02-05,16:05:00,1.1171,1.1188,1.1168,1.1185,1101
2010-02-05,16:10:00,1.1185,1.1187,1.1175,1.1187,946
2010-02-05,16:15:00,1.1187,1.1195,1.1180,1.1189,2017
2010-02-05,16:20:00,1.1189,1.1192,1.1181,1.1183,955
2010-02-05,16:25:00,1.1184,1.1189,1.1178,1.1186,877
2010-02-05,16:30:00,1.1185,1.1192,1.1179,1.1182,998
2010-02-05,16:35:00,1.1182,1.1182,1.1175,1.1176,557
2010-02-05,16:40:00,1.1177,1.1184,1.1177,1.1184,917
2010-02-05,16:45:00,1.1182,1.1182,1.1162,1.1165,1292
2010-02-05,16:50:00,1.1165,1.1168,1.1148,1.1155,1609
2010-02-05,16:55:00,1.1155,1.1157,1.1150,1.1154,634
2010-02-05,17:00:00,1.1154,1.1165,1.1153,1.1165,403
2010-02-05,17:05:00,1.1165,1.1169,1.1153,1.1158,678
2010-02-05,17:10:00,1.1156,1.1158,1.1151,1.1156,523
2010-02-05,17:15:00,1.1156,1.1165,1.1156,1.1163,522
2010-02-05,17:20:00,1.1163,1.1167,1.1159,1.1165,332
2010-02-05,17:25:00,1.1165,1.1165,1.1158,1.1160,385
2010-02-05,17:30:00,1.1159,1.1162,1.1152,1.1160,334
2010-02-05,17:35:00,1.1160,1.1162,1.1158,1.1158,169
2010-02-05,17:40:00,1.1158,1.1159,1.1154,1.1159,129
2010-02-05,17:45:00,1.1159,1.1171,1.1159,1.1167,524
2010-02-05,17:50:00,1.1167,1.1170,1.1153,1.1168,541
2010-02-05,17:55:00,1.1168,1.1184,1.1166,1.1183,405
2010-02-05,18:00:00,1.1182,1.1185,1.1171,1.1173,649
2010-02-05,18:05:00,1.1173,1.1182,1.1173,1.1178,361
2010-02-05,18:10:00,1.1178,1.1180,1.1172,1.1175,235
2010-02-05,18:15:00,1.1174,1.1176,1.1170,1.1174,528
2010-02-05,18:20:00,1.1174,1.1185,1.1174,1.1182,307
2010-02-05,18:25:00,1.1182,1.1185,1.1177,1.1179,345
2010-02-05,18:30:00,1.1179,1.1181,1.1174,1.1181,229
2010-02-05,18:35:00,1.1181,1.1181,1.1176,1.1178,187
2010-02-05,18:40:00,1.1180,1.1180,1.1176,1.1179,199
2010-02-05,18:45:00,1.1179,1.1179,1.1174,1.1174,118
2010-02-05,18:50:00,1.1173,1.1183,1.1170,1.1183,385
2010-02-05,18:55:00,1.1181,1.1183,1.1179,1.1180,174
2010-02-05,19:00:00,1.1180,1.1185,1.1180,1.1181,387
2010-02-05,19:05:00,1.1181,1.1185,1.1180,1.1182,255
2010-02-05,19:10:00,1.1183,1.1185,1.1176,1.1176,289
2010-02-05,19:15:00,1.1177,1.1178,1.1174,1.1176,114
2010-02-05,19:20:00,1.1175,1.1178,1.1173,1.1174,128
2010-02-05,19:25:00,1.1174,1.1177,1.1170,1.1175,255
2010-02-05,19:30:00,1.1175,1.1176,1.1169,1.1170,120
2010-02-05,19:35:00,1.1170,1.1174,1.1168,1.1172,149
2010-02-05,19:40:00,1.1172,1.1173,1.1167,1.1171,149
2010-02-05,19:45:00,1.1171,1.1174,1.1168,1.1174,329
2010-02-05,19:50:00,1.1174,1.1177,1.1172,1.1176,496
2010-02-05,19:55:00,1.1178,1.1178,1.1174,1.1174,208
2010-02-05,20:00:00,1.1174,1.1177,1.1169,1.1176,473
2010-02-05,20:05:00,1.1175,1.1177,1.1169,1.1174,361
2010-02-05,20:10:00,1.1173,1.1175,1.1171,1.1174,290
2010-02-05,20:15:00,1.1175,1.1181,1.1174,1.1178,247
2010-02-05,20:20:00,1.1178,1.1187,1.1178,1.1180,432
2010-02-05,20:25:00,1.1179,1.1180,1.1176,1.1177,235
2010-02-05,20:30:00,1.1177,1.1184,1.1177,1.1180,253
2010-02-05,20:35:00,1.1180,1.1183,1.1178,1.1181,185
2010-02-05,20:40:00,1.1182,1.1184,1.1180,1.1183,393
2010-02-05,20:45:00,1.1184,1.1188,1.1182,1.1188,260
2010-02-05,20:50:00,1.1189,1.1197,1.1189,1.1195,575
2010-02-05,20:55:00,1.1194,1.1195,1.1186,1.1188,372
2010-02-05,21:00:00,1.1188,1.1194,1.1187,1.1187,1023
2010-02-05,21:05:00,1.1186,1.1188,1.1177,1.1180,632
2010-02-05,21:10:00,1.1180,1.1182,1.1177,1.1179,456
2010-02-05,21:15:00,1.1180,1.1186,1.1178,1.1180,820
2010-02-05,21:20:00,1.1180,1.1187,1.1179,1.1184,1718
2010-02-05,21:25:00,1.1185,1.1190,1.1140,1.1141,2117
2010-02-05,21:30:00,1.1141,1.1235,1.1139,1.1152,13431
2010-02-05,21:35:00,1.1152,1.1164,1.1126,1.1132,6394
2010-02-05,21:40:00,1.1131,1.1166,1.1131,1.1153,3423
2010-02-05,21:45:00,1.1153,1.1159,1.1144,1.1153,2527
2010-02-05,21:50:00,1.1154,1.1172,1.1147,1.1168,2110
2010-02-05,21:55:00,1.1168,1.1168,1.1157,1.1161,1903
2010-02-05,22:00:00,1.1161,1.1169,1.1154,1.1166,1671
2010-02-05,22:05:00,1.1166,1.1210,1.1165,1.1194,5240
2010-02-05,22:10:00,1.1194,1.1198,1.1189,1.1190,1376
2010-02-05,22:15:00,1.1190,1.1192,1.1177,1.1184,1216
2010-02-05,22:20:00,1.1184,1.1189,1.1176,1.1183,1542
2010-02-05,22:25:00,1.1183,1.1184,1.1167,1.1175,972
2010-02-05,22:30:00,1.1175,1.1176,1.1153,1.1169,2490
2010-02-05,22:35:00,1.1170,1.1180,1.1166,1.1172,1788
2010-02-05,22:40:00,1.1172,1.1178,1.1164,1.1176,1434
2010-02-05,22:45:00,1.1176,1.1179,1.1168,1.1175,1364
2010-02-05,22:50:00,1.1175,1.1183,1.1171,1.1181,968
2010-02-05,22:55:00,1.1181,1.1189,1.1178,1.1186,1589
2010-02-05,23:00:00,1.1187,1.1188,1.1180,1.1183,520
2010-02-05,23:05:00,1.1184,1.1224,1.1184,1.1214,2737
2010-02-05,23:10:00,1.1215,1.1231,1.1206,1.1219,2377
2010-02-05,23:15:00,1.1219,1.1227,1.1208,1.1225,1451
2010-02-05,23:20:00,1.1225,1.1225,1.1189,1.1191,2909
2010-02-05,23:25:00,1.1192,1.1203,1.1189,1.1198,1365
2010-02-05,23:30:00,1.1197,1.1199,1.1181,1.1184,1292
2010-02-05,23:35:00,1.1184,1.1198,1.1184,1.1193,1028
2010-02-05,23:40:00,1.1194,1.1194,1.1177,1.1181,1187
2010-02-05,23:45:00,1.1181,1.1191,1.1179,1.1189,705
2010-02-05,23:50:00,1.1190,1.1191,1.1181,1.1185,780
2010-02-05,23:55:00,1.1186,1.1198,1.1186,1.1193,1221
2010-02-06,00:00:00,1.1192,1.1210,1.1191,1.1205,1416
2010-02-06,00:05:00,1.1205,1.1210,1.1188,1.1188,1406
2010-02-06,00:10:00,1.1189,1.1196,1.1185,1.1188,1035
2010-02-06,00:15:00,1.1188,1.1189,1.1177,1.1184,852
2010-02-06,00:20:00,1.1183,1.1192,1.1180,1.1190,747
2010-02-06,00:25:00,1.1188,1.1188,1.1180,1.1186,579
2010-02-06,00:30:00,1.1185,1.1195,1.1180,1.1194,1119
2010-02-06,00:35:00,1.1194,1.1194,1.1178,1.1187,1256
2010-02-06,00:40:00,1.1187,1.1197,1.1187,1.1194,1129
2010-02-06,00:45:00,1.1195,1.1219,1.1195,1.1207,3322
2010-02-06,00:50:00,1.1206,1.1213,1.1198,1.1209,1355
2010-02-06,00:55:00,1.1210,1.1210,1.1200,1.1205,473
2010-02-06,01:00:00,1.1204,1.1208,1.1196,1.1204,882
2010-02-06,01:05:00,1.1205,1.1207,1.1191,1.1192,484
2010-02-06,01:10:00,1.1192,1.1204,1.1191,1.1199,338
2010-02-06,01:15:00,1.1199,1.1199,1.1191,1.1192,388
2010-02-06,01:20:00,1.1192,1.1201,1.1191,1.1197,428
2010-02-06,01:25:00,1.1198,1.1199,1.1192,1.1195,267
2010-02-06,01:30:00,1.1196,1.1203,1.1194,1.1199,263
2010-02-06,01:35:00,1.1199,1.1204,1.1196,1.1201,502
2010-02-06,01:40:00,1.1202,1.1203,1.1196,1.1197,405
2010-02-06,01:45:00,1.1197,1.1204,1.1194,1.1201,276
2010-02-06,01:50:00,1.1201,1.1207,1.1199,1.1202,393
2010-02-06,01:55:00,1.1203,1.1207,1.1194,1.1199,755
2010-02-06,02:00:00,1.1199,1.1204,1.1198,1.1200,360
2010-02-06,02:05:00,1.1199,1.1208,1.1198,1.1208,434
2010-02-06,02:10:00,1.1207,1.1209,1.1199,1.1199,393
2010-02-06,02:15:00,1.1200,1.1210,1.1199,1.1204,472
2010-02-06,02:20:00,1.1205,1.1218,1.1205,1.1215,659
2010-02-06,02:25:00,1.1215,1.1224,1.1214,1.1223,989
2010-02-06,02:30:00,1.1222,1.1240,1.1222,1.1233,1750
2010-02-06,02:35:00,1.1233,1.1252,1.1232,1.1245,1677
2010-02-06,02:40:00,1.1246,1.1261,1.1246,1.1256,1838
2010-02-06,02:45:00,1.1255,1.1257,1.1231,1.1231,1186
2010-02-06,02:50:00,1.1232,1.1240,1.1229,1.1239,708
2010-02-06,02:55:00,1.1239,1.1240,1.1226,1.1234,1261
2010-02-06,03:00:00,1.1234,1.1235,1.1219,1.1220,929
2010-02-06,03:05:00,1.1220,1.1223,1.1207,1.1220,743
2010-02-06,03:10:00,1.1220,1.1222,1.1218,1.1221,229
2010-02-06,03:15:00,1.1220,1.1225,1.1217,1.1219,503
2010-02-06,03:20:00,1.1220,1.1221,1.1212,1.1213,842
2010-02-06,03:25:00,1.1214,1.1214,1.1201,1.1209,830
2010-02-06,03:30:00,1.1209,1.1215,1.1207,1.1209,602
2010-02-06,03:35:00,1.1208,1.1210,1.1203,1.1209,557
2010-02-06,03:40:00,1.1209,1.1217,1.1208,1.1214,426
2010-02-06,03:45:00,1.1213,1.1216,1.1211,1.1212,389
2010-02-06,03:50:00,1.1211,1.1214,1.1208,1.1214,460
2010-02-06,03:55:00,1.1214,1.1219,1.1213,1.1216,710
2010-02-06,04:00:00,1.1216,1.1216,1.1205,1.1206,606
2010-02-06,04:05:00,1.1206,1.1207,1.1194,1.1199,881
2010-02-06,04:10:00,1.1200,1.1205,1.1193,1.1196,951
2010-02-06,04:15:00,1.1196,1.1204,1.1194,1.1199,730
2010-02-06,04:20:00,1.1199,1.1201,1.1191,1.1196,734
2010-02-06,04:25:00,1.1196,1.1197,1.1188,1.1195,425
2010-02-06,04:30:00,1.1194,1.1194,1.1181,1.1183,340
2010-02-06,04:35:00,1.1184,1.1189,1.1181,1.1188,545
2010-02-06,04:40:00,1.1187,1.1192,1.1183,1.1184,312
2010-02-06,04:45:00,1.1184,1.1197,1.1183,1.1197,449
2010-02-06,04:50:00,1.1197,1.1197,1.1187,1.1187,272
2010-02-06,04:55:00,1.1187,1.1189,1.1183,1.1188,305
2010-02-06,05:00:00,1.1190,1.1192,1.1188,1.1190,115
2010-02-06,05:05:00,1.1190,1.1191,1.1185,1.1188,96
2010-02-06,05:10:00,1.1189,1.1189,1.1185,1.1188,198
2010-02-06,05:15:00,1.1187,1.1194,1.1185,1.1189,72
2010-02-06,05:20:00,1.1193,1.1200,1.1190,1.1200,96
2010-02-06,05:25:00,1.1199,1.1200,1.1196,1.1196,50
2010-02-06,05:30:00,1.1196,1.1205,1.1195,1.1205,91
2010-02-06,05:35:00,1.1203,1.1204,1.1198,1.1198,493
2010-02-06,05:40:00,1.1199,1.1211,1.1199,1.1208,61
2010-02-06,05:45:00,1.1210,1.1213,1.1208,1.1209,238
2010-02-06,05:50:00,1.1209,1.1212,1.1208,1.1212,32
2010-02-06,05:55:00,1.1212,1.1213,1.1205,1.1208,70
2010-02-06,06:00:00,1.1216,1.1216,1.1216,1.1216,1
2010-02-08,07:00:00,1.1213,1.1219,1.1209,1.1209,155
2010-02-08,07:05:00,1.1210,1.1216,1.1209,1.1213,44
2010-02-08,07:10:00,1.1211,1.1214,1.1208,1.1210,64
2010-02-08,07:15:00,1.1210,1.1211,1.1207,1.1210,23
2010-02-08,07:20:00,1.1206,1.1206,1.1199,1.1199,470
2010-02-08,07:25:00,1.1199,1.1202,1.1197,1.1202,171
2010-02-08,07:30:00,1.1202,1.1204,1.1202,1.1203,48
2010-02-08,07:35:00,1.1203,1.1207,1.1203,1.1206,88
2010-02-08,07:40:00,1.1206,1.1211,1.1204,1.1204,99
2010-02-08,07:45:00,1.1205,1.1205,1.1198,1.1201,172
2010-02-08,07:50:00,1.1199,1.1203,1.1198,1.1199,112
2010-02-08,07:55:00,1.1199,1.1206,1.1199,1.1204,152
2010-02-08,08:00:00,1.1204,1.1204,1.1196,1.1198,270
2010-02-08,08:05:00,1.1199,1.1199,1.1189,1.1191,388
2010-02-08,08:10:00,1.1191,1.1192,1.1185,1.1187,208
2010-02-08,08:15:00,1.1186,1.1188,1.1181,1.1186,471
2010-02-08,08:20:00,1.1187,1.1189,1.1181,1.1184,305
2010-02-08,08:25:00,1.1184,1.1190,1.1184,1.1189,127
2010-02-08,08:30:00,1.1189,1.1191,1.1186,1.1191,124
2010-02-08,08:35:00,1.1190,1.1191,1.1186,1.1186,49
2010-02-08,08:40:00,1.1186,1.1189,1.1182,1.1188,134
2010-02-08,08:45:00,1.1187,1.1189,1.1181,1.1188,84
2010-02-08,08:50:00,1.1187,1.1193,1.1186,1.1186,195
2010-02-08,08:55:00,1.1186,1.1189,1.1184,1.1185,218
2010-02-08,09:00:00,1.1186,1.1186,1.1182,1.1185,283
2010-02-08,09:05:00,1.1185,1.1186,1.1183,1.1184,35
2010-02-08,09:10:00,1.1184,1.1190,1.1184,1.1189,42
2010-02-08,09:15:00,1.1188,1.1193,1.1187,1.1193,102
2010-02-08,09:20:00,1.1193,1.1196,1.1191,1.1194,143
2010-02-08,09:25:00,1.1195,1.1195,1.1190,1.1190,43
2010-02-08,09:30:00,1.1190,1.1193,1.1189,1.1192,61
2010-02-08,09:35:00,1.1192,1.1199,1.1192,1.1195,134
2010-02-08,09:40:00,1.1195,1.1195,1.1189,1.1190,73
2010-02-08,09:45:00,1.1191,1.1193,1.1190,1.1192,65
2010-02-08,09:50:00,1.1193,1.1196,1.1191,1.1196,130
2010-02-08,09:55:00,1.1195,1.1206,1.1195,1.1202,364
2010-02-08,10:00:00,1.1204,1.1208,1.1199,1.1208,188
2010-02-08,10:05:00,1.1208,1.1211,1.1205,1.1205,166
2010-02-08,10:10:00,1.1205,1.1207,1.1201,1.1205,198
2010-02-08,10:15:00,1.1206,1.1212,1.1206,1.1208,100
2010-02-08,10:20:00,1.1208,1.1208,1.1203,1.1208,145
2010-02-08,10:25:00,1.1207,1.1207,1.1204,1.1204,31
2010-02-08,10:30:00,1.1205,1.1208,1.1205,1.1205,136
2010-02-08,10:35:00,1.1205,1.1207,1.1205,1.1205,81
2010-02-08,10:40:00,1.1204,1.1207,1.1202,1.1205,113
2010-02-08,10:45:00,1.1206,1.1206,1.1202,1.1203,45
2010-02-08,10:50:00,1.1204,1.1205,1.1202,1.1204,52
2010-02-08,10:55:00,1.1204,1.1205,1.1201,1.1202,95
2010-02-08,11:00:00,1.1202,1.1203,1.1199,1.1199,100
2010-02-08,11:05:00,1.1199,1.1200,1.1197,1.1198,64
2010-02-08,11:10:00,1.1198,1.1199,1.1195,1.1198,80
2010-02-08,11:15:00,1.1198,1.1199,1.1198,1.1199,12
2010-02-08,11:20:00,1.1198,1.1200,1.1197,1.1200,33
2010-02-08,11:25:00,1.1199,1.1200,1.1196,1.1198,150
2010-02-08,11:30:00,1.1198,1.1202,1.1196,1.1201,27
2010-02-08,11:35:00,1.1201,1.1202,1.1199,1.1202,19
2010-02-08,11:40:00,1.1203,1.1203,1.1200,1.1202,24
2010-02-08,11:45:00,1.1202,1.1205,1.1199,1.1203,123
2010-02-08,11:50:00,1.1202,1.1203,1.1201,1.1201,58
2010-02-08,11:55:00,1.1201,1.1201,1.1201,1.1201,13
2010-02-08,12:00:00,1.1201,1.1202,1.1200,1.1201,30
2010-02-08,12:05:00,1.1201,1.1203,1.1199,1.1202,152
2010-02-08,12:10:00,1.1203,1.1203,1.1200,1.1200,17
2010-02-08,12:15:00,1.1200,1.1203,1.1200,1.1202,37
2010-02-08,12:20:00,1.1202,1.1204,1.1199,1.1201,61
2010-02-08,12:25:00,1.1200,1.1203,1.1196,1.1197,279
2010-02-08,12:30:00,1.1196,1.1200,1.1196,1.1197,58
2010-02-08,12:35:00,1.1197,1.1204,1.1196,1.1202,393
2010-02-08,12:40:00,1.1201,1.1201,1.1197,1.1198,89
2010-02-08,12:45:00,1.1198,1.1199,1.1193,1.1198,146
2010-02-08,12:50:00,1.1198,1.1199,1.1195,1.1196,111
2010-02-08,12:55:00,1.1196,1.1197,1.1195,1.1197,50
2010-02-08,13:00:00,1.1196,1.1198,1.1194,1.1194,103
2010-02-08,13:05:00,1.1195,1.1196,1.1194,1.1195,18
2010-02-08,13:10:00,1.1196,1.1196,1.1192,1.1193,68
2010-02-08,13:15:00,1.1193,1.1196,1.1190,1.1194,67
2010-02-08,13:20:00,1.1195,1.1198,1.1194,1.1195,132
2010-02-08,13:25:00,1.1194,1.1198,1.1193,1.1197,76
2010-02-08,13:30:00,1.1198,1.1198,1.1196,1.1196,34
2010-02-08,13:35:00,1.1197,1.1199,1.1197,1.1198,38
2010-02-08,13:40:00,1.1197,1.1201,1.1197,1.1198,79
2010-02-08,13:45:00,1.1198,1.1198,1.1197,1.1198,25
2010-02-08,13:50:00,1.1197,1.1197,1.1191,1.1192,128
2010-02-08,13:55:00,1.1192,1.1193,1.1186,1.1189,173
2010-02-08,14:00:00,1.1190,1.1192,1.1189,1.1190,90
2010-02-08,14:05:00,1.1190,1.1193,1.1190,1.1192,117
2010-02-08,14:10:00,1.1193,1.1196,1.1191,1.1194,40
2010-02-08,14:15:00,1.1195,1.1201,1.1194,1.1198,175
2010-02-08,14:20:00,1.1198,1.1198,1.1193,1.1197,131
2010-02-08,14:25:00,1.1197,1.1197,1.1190,1.1194,193
2010-02-08,14:30:00,1.1193,1.1201,1.1193,1.1197,181
2010-02-08,14:35:00,1.1198,1.1203,1.1196,1.1202,146
2010-02-08,14:40:00,1.1201,1.1204,1.1199,1.1202,132
2010-02-08,14:45:00,1.1202,1.1203,1.1201,1.1201,66
2010-02-08,14:50:00,1.1201,1.1202,1.1200,1.1200,61
2010-02-08,14:55:00,1.1200,1.1209,1.1199,1.1207,545
2010-02-08,15:00:00,1.1207,1.1208,1.1195,1.1198,250
2010-02-08,15:05:00,1.1197,1.1197,1.1193,1.1196,84
2010-02-08,15:10:00,1.1196,1.1196,1.1190,1.1190,130
2010-02-08,15:15:00,1.1191,1.1194,1.1185,1.1189,612
2010-02-08,15:20:00,1.1189,1.1196,1.1188,1.1190,228
2010-02-08,15:25:00,1.1190,1.1193,1.1185,1.1191,535
2010-02-08,15:30:00,1.1190,1.1191,1.1187,1.1189,192
2010-02-08,15:35:00,1.1189,1.1191,1.1188,1.1190,72
2010-02-08,15:40:00,1.1189,1.1189,1.1175,1.1178,470
2010-02-08,15:45:00,1.1177,1.1183,1.1175,1.1181,458
2010-02-08,15:50:00,1.1180,1.1194,1.1180,1.1187,1115
2010-02-08,15:55:00,1.1186,1.1189,1.1183,1.1187,318
2010-02-08,16:00:00,1.1188,1.1188,1.1181,1.1181,301
2010-02-08,16:05:00,1.1181,1.1188,1.1177,1.1180,673
2010-02-08,16:10:00,1.1181,1.1184,1.1178,1.1184,483
2010-02-08,16:15:00,1.1183,1.1184,1.1176,1.1176,341
2010-02-08,16:20:00,1.1176,1.1179,1.1172,1.1177,303
2010-02-08,16:25:00,1.1176,1.1180,1.1176,1.1179,328
2010-02-08,16:30:00,1.1178,1.1178,1.1167,1.1175,693
2010-02-08,16:35:00,1.1175,1.1175,1.1171,1.1173,181
2010-02-08,16:40:00,1.1173,1.1179,1.1171,1.1171,456
2010-02-08,16:45:00,1.1172,1.1175,1.1168,1.1170,209
2010-02-08,16:50:00,1.1171,1.1174,1.1167,1.1167,321
2010-02-08,16:55:00,1.1167,1.1175,1.1167,1.1172,322
2010-02-08,17:00:00,1.1172,1.1178,1.1172,1.1173,286
2010-02-08,17:05:00,1.1173,1.1173,1.1168,1.1173,536
2010-02-08,17:10:00,1.1173,1.1175,1.1171,1.1173,392
2010-02-08,17:15:00,1.1173,1.1175,1.1171,1.1174,202
2010-02-08,17:20:00,1.1174,1.1178,1.1173,1.1177,122
2010-02-08,17:25:00,1.1176,1.1179,1.1176,1.1179,167
2010-02-08,17:30:00,1.1180,1.1180,1.1178,1.1180,76
2010-02-08,17:35:00,1.1180,1.1187,1.1180,1.1184,196
2010-02-08,17:40:00,1.1185,1.1190,1.1184,1.1190,239
2010-02-08,17:45:00,1.1190,1.1195,1.1189,1.1191,186
2010-02-08,17:50:00,1.1192,1.1193,1.1188,1.1190,119
2010-02-08,17:55:00,1.1189,1.1192,1.1188,1.1188,157
2010-02-08,18:00:00,1.1188,1.1188,1.1180,1.1183,412
2010-02-08,18:05:00,1.1184,1.1190,1.1183,1.1186,274
2010-02-08,18:10:00,1.1186,1.1187,1.1184,1.1186,59
2010-02-08,18:15:00,1.1187,1.1189,1.1185,1.1186,110
2010-02-08,18:20:00,1.1186,1.1187,1.1182,1.1184,101
2010-02-08,18:25:00,1.1184,1.1184,1.1179,1.1181,136
2010-02-08,18:30:00,1.1181,1.1182,1.1172,1.1172,365
2010-02-08,18:35:00,1.1173,1.1179,1.1172,1.1178,179
2010-02-08,18:40:00,1.1179,1.1185,1.1178,1.1181,336
2010-02-08,18:45:00,1.1182,1.1184,1.1180,1.1183,157
2010-02-08,18:50:00,1.1183,1.1183,1.1178,1.1181,219
2010-02-08,18:55:00,1.1180,1.1184,1.1179,1.1182,121
2010-02-08,19:00:00,1.1181,1.1189,1.1181,1.1187,252
2010-02-08,19:05:00,1.1187,1.1191,1.1184,1.1186,139
2010-02-08,19:10:00,1.1187,1.1191,1.1187,1.1187,154
2010-02-08,19:15:00,1.1187,1.1189,1.1182,1.1186,313
2010-02-08,19:20:00,1.1186,1.1190,1.1186,1.1188,88
2010-02-08,19:25:00,1.1188,1.1188,1.1184,1.1186,41
2010-02-08,19:30:00,1.1186,1.1189,1.1185,1.1188,178
2010-02-08,19:35:00,1.1188,1.1192,1.1186,1.1186,102
2010-02-08,19:40:00,1.1186,1.1190,1.1184,1.1187,185
2010-02-08,19:45:00,1.1186,1.1198,1.1186,1.1197,550
2010-02-08,19:50:00,1.1196,1.1211,1.1195,1.1203,564
2010-02-08,19:55:00,1.1204,1.1205,1.1198,1.1198,283
2010-02-08,20:00:00,1.1198,1.1201,1.1195,1.1196,150
2010-02-08,20:05:00,1.1195,1.1201,1.1194,1.1201,255
2010-02-08,20:10:00,1.1199,1.1213,1.1198,1.1212,432
2010-02-08,20:15:00,1.1213,1.1217,1.1204,1.1211,562
2010-02-08,20:20:00,1.1211,1.1211,1.1205,1.1209,224
2010-02-08,20:25:00,1.1210,1.1216,1.1209,1.1212,406
2010-02-08,20:30:00,1.1212,1.1215,1.1208,1.1212,503
2010-02-08,20:35:00,1.1212,1.1212,1.1204,1.1204,551
2010-02-08,20:40:00,1.1205,1.1211,1.1198,1.1209,367
2010-02-08,20:45:00,1.1209,1.1209,1.1204,1.1207,142
2010-02-08,20:50:00,1.1206,1.1206,1.1198,1.1203,419
2010-02-08,20:55:00,1.1202,1.1204,1.1196,1.1204,368
2010-02-08,21:00:00,1.1205,1.1205,1.1198,1.1203,402
2010-02-08,21:05:00,1.1203,1.1208,1.1201,1.1205,192
2010-02-08,21:10:00,1.1204,1.1206,1.1204,1.1205,112
2010-02-08,21:15:00,1.1206,1.1206,1.1198,1.1201,340
2010-02-08,21:20:00,1.1201,1.1204,1.1198,1.1202,848
2010-02-08,21:25:00,1.1202,1.1207,1.1200,1.1206,256
2010-02-08,21:30:00,1.1206,1.1209,1.1206,1.1208,406
2010-02-08,21:35:00,1.1208,1.1208,1.1201,1.1201,432
2010-02-08,21:40:00,1.1201,1.1202,1.1196,1.1196,324
2010-02-08,21:45:00,1.1197,1.1200,1.1195,1.1198,314
2010-02-08,21:50:00,1.1197,1.1199,1.1194,1.1194,379
2010-02-08,21:55:00,1.1195,1.1195,1.1188,1.1193,648
2010-02-08,22:00:00,1.1192,1.1194,1.1189,1.1194,302
2010-02-08,22:05:00,1.1192,1.1194,1.1189,1.1189,305
2010-02-08,22:10:00,1.1190,1.1191,1.1185,1.1190,371
2010-02-08,22:15:00,1.1189,1.1192,1.1185,1.1191,438
2010-02-08,22:20:00,1.1192,1.1197,1.1190,1.1196,377
2010-02-08,22:25:00,1.1196,1.1197,1.1189,1.1194,459
2010-02-08,22:30:00,1.1195,1.1211,1.1193,1.1211,1215
2010-02-08,22:35:00,1.1211,1.1220,1.1200,1.1200,1264
2010-02-08,22:40:00,1.1200,1.1211,1.1200,1.1206,983
2010-02-08,22:45:00,1.1206,1.1210,1.1203,1.1210,983
2010-02-08,22:50:00,1.1210,1.1211,1.1201,1.1204,903
2010-02-08,22:55:00,1.1204,1.1207,1.1200,1.1201,459
2010-02-08,23:00:00,1.1201,1.1212,1.1195,1.1205,1376
2010-02-08,23:05:00,1.1205,1.1207,1.1198,1.1200,737
2010-02-08,23:10:00,1.1200,1.1201,1.1191,1.1200,570
2010-02-08,23:15:00,1.1198,1.1199,1.1194,1.1195,667
2010-02-08,23:20:00,1.1196,1.1206,1.1195,1.1201,386
2010-02-08,23:25:00,1.1202,1.1209,1.1196,1.1203,566
2010-02-08,23:30:00,1.1203,1.1205,1.1198,1.1201,501
2010-02-08,23:35:00,1.1201,1.1209,1.1198,1.1206,582
2010-02-08,23:40:00,1.1206,1.1208,1.1201,1.1203,396
2010-02-08,23:45:00,1.1203,1.1205,1.1199,1.1199,367
2010-02-08,23:50:00,1.1198,1.1201,1.1194,1.1200,639
2010-02-08,23:55:00,1.1201,1.1208,1.1197,1.1207,632
2010-02-09,00:00:00,1.1207,1.1207,1.1199,1.1202,785
2010-02-09,00:05:00,1.1202,1.1205,1.1192,1.1194,829
2010-02-09,00:10:00,1.1193,1.1195,1.1190,1.1195,733
2010-02-09,00:15:00,1.1195,1.1204,1.1194,1.1195,775
2010-02-09,00:20:00,1.1195,1.1200,1.1195,1.1200,400
2010-02-09,00:25:00,1.1200,1.1203,1.1198,1.1201,336
2010-02-09,00:30:00,1.1202,1.1202,1.1196,1.1201,415
2010-02-09,00:35:00,1.1202,1.1205,1.1199,1.1200,284
2010-02-09,00:40:00,1.1200,1.1200,1.1194,1.1195,461
2010-02-09,00:45:00,1.1194,1.1197,1.1191,1.1193,456
2010-02-09,00:50:00,1.1193,1.1202,1.1192,1.1195,436
2010-02-09,00:55:00,1.1195,1.1197,1.1194,1.1196,362
2010-02-09,01:00:00,1.1196,1.1198,1.1194,1.1197,159
2010-02-09,01:05:00,1.1197,1.1197,1.1192,1.1195,309
2010-02-09,01:10:00,1.1196,1.1199,1.1195,1.1198,86
2010-02-09,01:15:00,1.1198,1.1198,1.1191,1.1193,208
2010-02-09,01:20:00,1.1193,1.1198,1.1191,1.1194,330
2010-02-09,01:25:00,1.1195,1.1197,1.1192,1.1193,710
2010-02-09,01:30:00,1.1193,1.1198,1.1192,1.1197,313
2010-02-09,01:35:00,1.1198,1.1202,1.1198,1.1199,338
2010-02-09,01:40:00,1.1200,1.1202,1.1199,1.1201,97
2010-02-09,01:45:00,1.1201,1.1203,1.1200,1.1200,128
2010-02-09,01:50:00,1.1200,1.1200,1.1194,1.1195,260
2010-02-09,01:55:00,1.1194,1.1196,1.1190,1.1195,364
2010-02-09,02:00:00,1.1194,1.1197,1.1194,1.1197,204
2010-02-09,02:05:00,1.1197,1.1201,1.1195,1.1200,563
2010-02-09,02:10:00,1.1199,1.1201,1.1198,1.1200,279
2010-02-09,02:15:00,1.1200,1.1204,1.1198,1.1199,284
2010-02-09,02:20:00,1.1198,1.1200,1.1198,1.1199,67
2010-02-09,02:25:00,1.1199,1.1202,1.1198,1.1199,133
2010-02-09,02:30:00,1.1199,1.1200,1.1197,1.1200,96
2010-02-09,02:35:00,1.1201,1.1201,1.1197,1.1197,102
2010-02-09,02:40:00,1.1197,1.1198,1.1196,1.1197,42
2010-02-09,02:45:00,1.1196,1.1202,1.1195,1.1201,281
2010-02-09,02:50:00,1.1201,1.1204,1.1200,1.1200,181
2010-02-09,02:55:00,1.1201,1.1203,1.1200,1.1200,90
2010-02-09,03:00:00,1.1200,1.1201,1.1195,1.1198,277
2010-02-09,03:05:00,1.1198,1.1199,1.1196,1.1198,54
2010-02-09,03:10:00,1.1199,1.1200,1.1197,1.1197,61
2010-02-09,03:15:00,1.1197,1.1198,1.1196,1.1196,99
2010-02-09,03:20:00,1.1197,1.1200,1.1196,1.1197,125
2010-02-09,03:25:00,1.1198,1.1199,1.1197,1.1199,49
2010-02-09,03:30:00,1.1198,1.1198,1.1195,1.1197,84
2010-02-09,03:35:00,1.1196,1.1199,1.1195,1.1197,167
2010-02-09,03:40:00,1.1198,1.1198,1.1196,1.1196,234
2010-02-09,03:45:00,1.1197,1.1199,1.1195,1.1198,47
2010-02-09,03:50:00,1.1199,1.1199,1.1193,1.1195,199
2010-02-09,03:55:00,1.1194,1.1195,1.1192,1.1192,268
2010-02-09,04:00:00,1.1192,1.1197,1.1192,1.1196,251
2010-02-09,04:05:00,1.1196,1.1196,1.1193,1.1194,95
2010-02-09,04:10:00,1.1194,1.1195,1.1193,1.1193,12
2010-02-09,04:15:00,1.1194,1.1198,1.1193,1.1198,170
2010-02-09,04:20:00,1.1199,1.1199,1.1194,1.1194,132
2010-02-09,04:25:00,1.1194,1.1197,1.1193,1.1196,157
2010-02-09,04:30:00,1.1196,1.1197,1.1195,1.1196,104
2010-02-09,04:35:00,1.1196,1.1196,1.1191,1.1193,178
2010-02-09,04:40:00,1.1193,1.1196,1.1192,1.1194,206
2010-02-09,04:45:00,1.1192,1.1196,1.1192,1.1195,249
2010-02-09,04:50:00,1.1196,1.1201,1.1196,1.1201,363
2010-02-09,04:55:00,1.1200,1.1202,1.1194,1.1202,340
2010-02-09,05:00:00,1.1202,1.1204,1.1201,1.1201,187
2010-02-09,05:05:00,1.1202,1.1202,1.1198,1.1202,156
2010-02-09,05:10:00,1.1201,1.1204,1.1198,1.1200,61
2010-02-09,05:15:00,1.1200,1.1203,1.1199,1.1201,179
2010-02-09,05:20:00,1.1201,1.1201,1.1200,1.1200,12
2010-02-09,05:25:00,1.1201,1.1203,1.1201,1.1203,6
2010-02-09,05:30:00,1.1203,1.1206,1.1200,1.1200,132
2010-02-09,05:35:00,1.1202,1.1202,1.1200,1.1201,16
2010-02-09,05:40:00,1.1200,1.1200,1.1197,1.1200,46
2010-02-09,05:45:00,1.1198,1.1201,1.1197,1.1199,518
2010-02-09,05:50:00,1.1199,1.1202,1.1199,1.1202,29
2010-02-09,05:55:00,1.1203,1.1210,1.1202,1.1207,105
2010-02-09,06:00:00,1.1193,1.1193,1.1193,1.1193,1
2010-02-09,07:00:00,1.1207,1.1207,1.1202,1.1207,30
2010-02-09,07:05:00,1.1207,1.1209,1.1204,1.1208,59
2010-02-09,07:10:00,1.1208,1.1209,1.1207,1.1209,26
2010-02-09,07:15:00,1.1209,1.1209,1.1206,1.1208,28
2010-02-09,07:20:00,1.1209,1.1210,1.1207,1.1207,20
2010-02-09,07:25:00,1.1207,1.1209,1.1206,1.1209,40
2010-02-09,07:30:00,1.1207,1.1212,1.1207,1.1210,22
2010-02-09,07:35:00,1.1210,1.1210,1.1207,1.1209,71
2010-02-09,07:40:00,1.1209,1.1209,1.1206,1.1206,16
2010-02-09,07:45:00,1.1207,1.1212,1.1207,1.1212,51
2010-02-09,07:50:00,1.1211,1.1211,1.1209,1.1209,13
2010-02-09,07:55:00,1.1209,1.1209,1.1209,1.1209,18
2010-02-09,08:00:00,1.1210,1.1210,1.1206,1.1206,229
2010-02-09,08:05:00,1.1205,1.1205,1.1198,1.1199,381
2010-02-09,08:10:00,1.1199,1.1202,1.1194,1.1196,316
2010-02-09,08:15:00,1.1197,1.1197,1.1191,1.1192,339
2010-02-09,08:20:00,1.1192,1.1193,1.1186,1.1190,412
2010-02-09,08:25:00,1.1191,1.1195,1.1190,1.1192,322
2010-02-09,08:30:00,1.1193,1.1194,1.1189,1.1189,116
2010-02-09,08:35:00,1.1189,1.1191,1.1186,1.1189,123
2010-02-09,08:40:00,1.1189,1.1192,1.1189,1.1192,89
2010-02-09,08:45:00,1.1192,1.1194,1.1192,1.1192,95
2010-02-09,08:50:00,1.1191,1.1197,1.1191,1.1197,243
2010-02-09,08:55:00,1.1198,1.1209,1.1197,1.1205,506
2010-02-09,09:00:00,1.1205,1.1206,1.1198,1.1201,248
2010-02-09,09:05:00,1.1200,1.1200,1.1193,1.1197,436
2010-02-09,09:10:00,1.1198,1.1203,1.1198,1.1202,168
2010-02-09,09:15:00,1.1203,1.1211,1.1203,1.1204,441
2010-02-09,09:20:00,1.1205,1.1205,1.1201,1.1204,107
2010-02-09,09:25:00,1.1204,1.1204,1.1195,1.1198,87
2010-02-09,09:30:00,1.1198,1.1203,1.1197,1.1200,98
2010-02-09,09:35:00,1.1200,1.1204,1.1200,1.1203,71
2010-02-09,09:40:00,1.1202,1.1204,1.1202,1.1204,71
2010-02-09,09:45:00,1.1203,1.1205,1.1195,1.1196,385
2010-02-09,09:50:00,1.1197,1.1202,1.1196,1.1198,117
2010-02-09,09:55:00,1.1198,1.1199,1.1195,1.1198,178
2010-02-09,10:00:00,1.1197,1.1198,1.1186,1.1191,306
2010-02-09,10:05:00,1.1189,1.1190,1.1178,1.1185,603
2010-02-09,10:10:00,1.1184,1.1190,1.1183,1.1188,300
2010-02-09,10:15:00,1.1187,1.1187,1.1176,1.1176,322
2010-02-09,10:20:00,1.1176,1.1187,1.1176,1.1187,304
2010-02-09,10:25:00,1.1187,1.1190,1.1184,1.1187,241
2010-02-09,10:30:00,1.1187,1.1190,1.1186,1.1188,89
2010-02-09,10:35:00,1.1187,1.1190,1.1186,1.1187,63
2010-02-09,10:40:00,1.1188,1.1190,1.1187,1.1190,30
2010-02-09,10:45:00,1.1190,1.1191,1.1184,1.1186,148
2010-02-09,10:50:00,1.1185,1.1188,1.1185,1.1188,59
2010-02-09,10:55:00,1.1189,1.1192,1.1188,1.1189,68
2010-02-09,11:00:00,1.1189,1.1190,1.1188,1.1189,79
2010-02-09,11:05:00,1.1189,1.1193,1.1188,1.1190,75
2010-02-09,11:10:00,1.1190,1.1192,1.1190,1.1190,31
2010-02-09,11:15:00,1.1191,1.1191,1.1189,1.1190,47
2010-02-09,11:20:00,1.1190,1.1190,1.1188,1.1189,38
2010-02-09,11:25:00,1.1190,1.1190,1.1188,1.1188,27
2010-02-09,11:30:00,1.1189,1.1190,1.1181,1.1181,393
2010-02-09,11:35:00,1.1182,1.1185,1.1178,1.1185,242
2010-02-09,11:40:00,1.1184,1.1187,1.1181,1.1186,316
2010-02-09,11:45:00,1.1186,1.1188,1.1186,1.1187,54
2010-02-09,11:50:00,1.1188,1.1189,1.1187,1.1188,72
2010-02-09,11:55:00,1.1188,1.1188,1.1185,1.1186,64
2010-02-09,12:00:00,1.1186,1.1188,1.1186,1.1188,110
2010-02-09,12:05:00,1.1188,1.1190,1.1188,1.1190,26
2010-02-09,12:10:00,1.1189,1.1190,1.1188,1.1190,20
2010-02-09,12:15:00,1.1190,1.1191,1.1188,1.1188,151
2010-02-09,12:20:00,1.1189,1.1189,1.1187,1.1187,27
2010-02-09,12:25:00,1.1187,1.1191,1.1186,1.1190,97
2010-02-09,12:30:00,1.1189,1.1190,1.1189,1.1189,39
2010-02-09,12:35:00,1.1187,1.1190,1.1186,1.1189,29
2010-02-09,12:40:00,1.1189,1.1190,1.1188,1.1189,16
2010-02-09,12:45:00,1.1188,1.1189,1.1188,1.1189,22
2010-02-09,12:50:00,1.1189,1.1191,1.1188,1.1191,52
2010-02-09,12:55:00,1.1191,1.1192,1.1190,1.1191,73
2010-02-09,13:00:00,1.1192,1.1192,1.1189,1.1190,67
2010-02-09,13:05:00,1.1189,1.1191,1.1189,1.1190,72
2010-02-09,13:10:00,1.1189,1.1192,1.1189,1.1191,110
2010-02-09,13:15:00,1.1191,1.1191,1.1190,1.1190,25
2010-02-09,13:20:00,1.1190,1.1192,1.1185,1.1190,334
2010-02-09,13:25:00,1.1190,1.1190,1.1188,1.1189,146
2010-02-09,13:30:00,1.1189,1.1190,1.1186,1.1187,155
2010-02-09,13:35:00,1.1188,1.1188,1.1183,1.1185,324
2010-02-09,13:40:00,1.1186,1.1186,1.1182,1.1183,145
2010-02-09,13:45:00,1.1183,1.1186,1.1183,1.1185,118
2010-02-09,13:50:00,1.1186,1.1188,1.1185,1.1187,185
2010-02-09,13:55:00,1.1188,1.1188,1.1182,1.1184,144
2010-02-09,14:00:00,1.1185,1.1185,1.1178,1.1182,439
2010-02-09,14:05:00,1.1182,1.1182,1.1176,1.1180,254
2010-02-09,14:10:00,1.1179,1.1182,1.1179,1.1180,82
2010-02-09,14:15:00,1.1180,1.1180,1.1175,1.1177,288
2010-02-09,14:20:00,1.1177,1.1184,1.1176,1.1184,135
2010-02-09,14:25:00,1.1184,1.1184,1.1182,1.1184,77
2010-02-09,14:30:00,1.1184,1.1189,1.1181,1.1188,174
2010-02-09,14:35:00,1.1187,1.1188,1.1179,1.1182,154
2010-02-09,14:40:00,1.1181,1.1181,1.1172,1.1177,449
2010-02-09,14:45:00,1.1176,1.1176,1.1160,1.1167,1111
2010-02-09,14:50:00,1.1167,1.1171,1.1166,1.1166,225
2010-02-09,14:55:00,1.1165,1.1171,1.1165,1.1169,235
2010-02-09,15:00:00,1.1169,1.1172,1.1162,1.1170,336
2010-02-09,15:05:00,1.1171,1.1172,1.1167,1.1168,288
2010-02-09,15:10:00,1.1167,1.1169,1.1157,1.1157,902
2010-02-09,15:15:00,1.1158,1.1164,1.1157,1.1160,338
2010-02-09,15:20:00,1.1160,1.1164,1.1158,1.1160,378
2010-02-09,15:25:00,1.1160,1.1163,1.1160,1.1162,171
2010-02-09,15:30:00,1.1162,1.1163,1.1159,1.1163,364
2010-02-09,15:35:00,1.1164,1.1168,1.1162,1.1167,464
2010-02-09,15:40:00,1.1166,1.1171,1.1163,1.1164,339
2010-02-09,15:45:00,1.1163,1.1169,1.1162,1.1164,438
2010-02-09,15:50:00,1.1164,1.1168,1.1164,1.1167,178
2010-02-09,15:55:00,1.1166,1.1169,1.1166,1.1169,134
2010-02-09,16:00:00,1.1169,1.1170,1.1167,1.1170,174
2010-02-09,16:05:00,1.1170,1.1178,1.1170,1.1170,622
2010-02-09,16:10:00,1.1170,1.1172,1.1165,1.1166,497
2010-02-09,16:15:00,1.1166,1.1168,1.1161,1.1164,319
2010-02-09,16:20:00,1.1164,1.1169,1.1164,1.1165,288
2010-02-09,16:25:00,1.1165,1.1167,1.1163,1.1165,141
2010-02-09,16:30:00,1.1165,1.1169,1.1165,1.1166,262
2010-02-09,16:35:00,1.1165,1.1168,1.1161,1.1163,476
2010-02-09,16:40:00,1.1163,1.1170,1.1162,1.1170,290
2010-02-09,16:45:00,1.1170,1.1174,1.1163,1.1170,699
2010-02-09,16:50:00,1.1169,1.1173,1.1167,1.1172,367
2010-02-09,16:55:00,1.1173,1.1173,1.1166,1.1169,150
2010-02-09,17:00:00,1.1170,1.1170,1.1167,1.1169,132
2010-02-09,17:05:00,1.1170,1.1170,1.1161,1.1162,402
2010-02-09,17:10:00,1.1161,1.1161,1.1150,1.1154,1271
2010-02-09,17:15:00,1.1153,1.1154,1.1150,1.1152,221
2010-02-09,17:20:00,1.1152,1.1153,1.1146,1.1149,452
2010-02-09,17:25:00,1.1148,1.1151,1.1148,1.1150,212
2010-02-09,17:30:00,1.1149,1.1150,1.1146,1.1150,167
2010-02-09,17:35:00,1.1150,1.1155,1.1150,1.1154,256
2010-02-09,17:40:00,1.1154,1.1156,1.1154,1.1154,122
2010-02-09,17:45:00,1.1155,1.1155,1.1152,1.1153,72
2010-02-09,17:50:00,1.1152,1.1152,1.1148,1.1149,133
2010-02-09,17:55:00,1.1150,1.1151,1.1148,1.1150,93
2010-02-09,18:00:00,1.1150,1.1151,1.1145,1.1148,139
2010-02-09,18:05:00,1.1148,1.1150,1.1148,1.1149,112
2010-02-09,18:10:00,1.1149,1.1150,1.1149,1.1150,43
2010-02-09,18:15:00,1.1150,1.1150,1.1147,1.1148,114
2010-02-09,18:20:00,1.1148,1.1150,1.1148,1.1149,70
2010-02-09,18:25:00,1.1150,1.1151,1.1149,1.1149,306
2010-02-09,18:30:00,1.1148,1.1150,1.1148,1.1149,33
2010-02-09,18:35:00,1.1148,1.1150,1.1148,1.1148,110
2010-02-09,18:40:00,1.1148,1.1151,1.1148,1.1148,167
2010-02-09,18:45:00,1.1149,1.1159,1.1148,1.1158,451
2010-02-09,18:50:00,1.1157,1.1164,1.1156,1.1159,503
2010-02-09,18:55:00,1.1158,1.1161,1.1158,1.1160,148
2010-02-09,19:00:00,1.1159,1.1171,1.1159,1.1167,660
2010-02-09,19:05:00,1.1168,1.1172,1.1167,1.1168,274
2010-02-09,19:10:00,1.1168,1.1168,1.1162,1.1164,295
2010-02-09,19:15:00,1.1164,1.1169,1.1163,1.1167,286
2010-02-09,19:20:00,1.1167,1.1170,1.1167,1.1167,128
2010-02-09,19:25:00,1.1168,1.1169,1.1163,1.1164,121
2010-02-09,19:30:00,1.1164,1.1165,1.1161,1.1161,195
2010-02-09,19:35:00,1.1161,1.1162,1.1159,1.1161,153
2010-02-09,19:40:00,1.1162,1.1166,1.1162,1.1164,225
2010-02-09,19:45:00,1.1163,1.1163,1.1159,1.1162,98
2010-02-09,19:50:00,1.1162,1.1163,1.1159,1.1159,92
2010-02-09,19:55:00,1.1158,1.1160,1.1155,1.1156,96
2010-02-09,20:00:00,1.1156,1.1157,1.1152,1.1153,293
2010-02-09,20:05:00,1.1153,1.1154,1.1151,1.1151,85
2010-02-09,20:10:00,1.1151,1.1155,1.1150,1.1155,178
2010-02-09,20:15:00,1.1155,1.1155,1.1146,1.1154,294
2010-02-09,20:20:00,1.1154,1.1157,1.1152,1.1156,158
2010-02-09,20:25:00,1.1156,1.1159,1.1156,1.1159,112
2010-02-09,20:30:00,1.1159,1.1159,1.1154,1.1157,267
2010-02-09,20:35:00,1.1157,1.1159,1.1145,1.1147,996
2010-02-09,20:40:00,1.1146,1.1147,1.1138,1.1142,1436
2010-02-09,20:45:00,1.1144,1.1150,1.1136,1.1149,1101
2010-02-09,20:50:00,1.1150,1.1156,1.1147,1.1148,692
2010-02-09,20:55:00,1.1148,1.1151,1.1146,1.1150,366
2010-02-09,21:00:00,1.1150,1.1156,1.1149,1.1149,626
2010-02-09,21:05:00,1.1150,1.1155,1.1146,1.1149,661
2010-02-09,21:10:00,1.1150,1.1156,1.1148,1.1154,843
2010-02-09,21:15:00,1.1154,1.1155,1.1149,1.1150,310
2010-02-09,21:20:00,1.1151,1.1154,1.1149,1.1151,682
2010-02-09,21:25:00,1.1152,1.1154,1.1151,1.1153,202
2010-02-09,21:30:00,1.1153,1.1155,1.1146,1.1146,285
2010-02-09,21:35:00,1.1147,1.1153,1.1147,1.1152,374
2010-02-09,21:40:00,1.1152,1.1154,1.1147,1.1154,284
2010-02-09,21:45:00,1.1154,1.1158,1.1153,1.1155,393
2010-02-09,21:50:00,1.1156,1.1172,1.1154,1.1169,1471
2010-02-09,21:55:00,1.1169,1.1169,1.1162,1.1162,468
2010-02-09,22:00:00,1.1162,1.1178,1.1158,1.1176,1738
2010-02-09,22:05:00,1.1177,1.1183,1.1174,1.1177,865
2010-02-09,22:10:00,1.1177,1.1178,1.1170,1.1176,574
2010-02-09,22:15:00,1.1177,1.1183,1.1173,1.1174,816
2010-02-09,22:20:00,1.1174,1.1175,1.1169,1.1173,462
2010-02-09,22:25:00,1.1173,1.1174,1.1169,1.1169,378
2010-02-09,22:30:00,1.1169,1.1177,1.1167,1.1173,721
2010-02-09,22:35:00,1.1172,1.1174,1.1168,1.1172,857
2010-02-09,22:40:00,1.1171,1.1178,1.1169,1.1176,860
2010-02-09,22:45:00,1.1175,1.1181,1.1172,1.1181,945
2010-02-09,22:50:00,1.1180,1.1186,1.1175,1.1180,1224
2010-02-09,22:55:00,1.1179,1.1185,1.1176,1.1184,1146
2010-02-09,23:00:00,1.1184,1.1192,1.1181,1.1186,2257
2010-02-09,23:05:00,1.1187,1.1189,1.1179,1.1187,929
2010-02-09,23:10:00,1.1186,1.1186,1.1179,1.1184,896
2010-02-09,23:15:00,1.1184,1.1184,1.1179,1.1180,951
2010-02-09,23:20:00,1.1180,1.1189,1.1179,1.1185,780
2010-02-09,23:25:00,1.1184,1.1188,1.1184,1.1187,447
2010-02-09,23:30:00,1.1186,1.1189,1.1183,1.1186,616
2010-02-09,23:35:00,1.1187,1.1188,1.1185,1.1187,483
2010-02-09,23:40:00,1.1187,1.1197,1.1187,1.1192,1262
2010-02-09,23:45:00,1.1193,1.1196,1.1191,1.1191,1114
2010-02-09,23:50:00,1.1193,1.1195,1.1188,1.1188,1001
2010-02-09,23:55:00,1.1188,1.1197,1.1187,1.1190,1186
2010-02-10,00:00:00,1.1189,1.1192,1.1185,1.1185,945
2010-02-10,00:05:00,1.1184,1.1191,1.1184,1.1189,1126
2010-02-10,00:10:00,1.1190,1.1191,1.1185,1.1186,1295
2010-02-10,00:15:00,1.1186,1.1187,1.1181,1.1182,992
2010-02-10,00:20:00,1.1183,1.1185,1.1179,1.1182,761
2010-02-10,00:25:00,1.1182,1.1193,1.1182,1.1186,869
2010-02-10,00:30:00,1.1186,1.1192,1.1171,1.1171,3219
2010-02-10,00:35:00,1.1171,1.1188,1.1168,1.1182,2883
2010-02-10,00:40:00,1.1182,1.1189,1.1177,1.1180,2604
2010-02-10,00:45:00,1.1179,1.1188,1.1171,1.1175,1641
2010-02-10,00:50:00,1.1174,1.1178,1.1164,1.1174,2790
2010-02-10,00:55:00,1.1174,1.1181,1.1169,1.1180,1570
2010-02-10,01:00:00,1.1181,1.1182,1.1163,1.1166,1003
2010-02-10,01:05:00,1.1165,1.1167,1.1161,1.1163,1724
2010-02-10,01:10:00,1.1163,1.1165,1.1152,1.1153,1799
2010-02-10,01:15:00,1.1154,1.1155,1.1143,1.1150,1443
2010-02-10,01:20:00,1.1150,1.1160,1.1148,1.1159,1025
2010-02-10,01:25:00,1.1159,1.1160,1.1153,1.1157,571
2010-02-10,01:30:00,1.1156,1.1160,1.1153,1.1160,728
2010-02-10,01:35:00,1.1159,1.1160,1.1154,1.1157,709
2010-02-10,01:40:00,1.1156,1.1189,1.1156,1.1176,3953
2010-02-10,01:45:00,1.1177,1.1182,1.1167,1.1181,1872
2010-02-10,01:50:00,1.1181,1.1184,1.1172,1.1175,986
2010-02-10,01:55:00,1.1175,1.1180,1.1170,1.1171,687
2010-02-10,02:00:00,1.1172,1.1174,1.1161,1.1165,923
2010-02-10,02:05:00,1.1166,1.1172,1.1165,1.1171,658
2010-02-10,02:10:00,1.1171,1.1175,1.1169,1.1175,227
2010-02-10,02:15:00,1.1173,1.1180,1.1172,1.1179,337
2010-02-10,02:20:00,1.1179,1.1179,1.1168,1.1169,314
2010-02-10,02:25:00,1.1170,1.1175,1.1170,1.1173,381
2010-02-10,02:30:00,1.1172,1.1173,1.1162,1.1166,552
2010-02-10,02:35:00,1.1166,1.1168,1.1160,1.1167,322
2010-02-10,02:40:00,1.1166,1.1168,1.1163,1.1165,216
2010-02-10,02:45:00,1.1164,1.1169,1.1163,1.1166,342
2010-02-10,02:50:00,1.1165,1.1166,1.1156,1.1157,494
2010-02-10,02:55:00,1.1157,1.1157,1.1149,1.1149,455
2010-02-10,03:00:00,1.1150,1.1153,1.1146,1.1153,739
2010-02-10,03:05:00,1.1154,1.1157,1.1149,1.1156,516
2010-02-10,03:10:00,1.1156,1.1159,1.1156,1.1158,272
2010-02-10,03:15:00,1.1159,1.1164,1.1158,1.1162,431
2010-02-10,03:20:00,1.1163,1.1163,1.1157,1.1161,276
2010-02-10,03:25:00,1.1160,1.1161,1.1158,1.1159,143
2010-02-10,03:30:00,1.1158,1.1160,1.1155,1.1155,274
2010-02-10,03:35:00,1.1156,1.1162,1.1155,1.1159,320
2010-02-10,03:40:00,1.1159,1.1162,1.1151,1.1158,671
2010-02-10,03:45:00,1.1158,1.1162,1.1157,1.1160,216
2010-02-10,03:50:00,1.1160,1.1160,1.1158,1.1158,164
2010-02-10,03:55:00,1.1158,1.1161,1.1155,1.1157,469
2010-02-10,04:00:00,1.1159,1.1160,1.1154,1.1154,229
2010-02-10,04:05:00,1.1155,1.1158,1.1153,1.1158,171
2010-02-10,04:10:00,1.1159,1.1162,1.1159,1.1159,119
2010-02-10,04:15:00,1.1159,1.1162,1.1156,1.1157,156
2010-02-10,04:20:00,1.1155,1.1163,1.1155,1.1162,185
2010-02-10,04:25:00,1.1164,1.1169,1.1162,1.1167,875
2010-02-10,04:30:00,1.1166,1.1167,1.1163,1.1164,141
2010-02-10,04:35:00,1.1163,1.1164,1.1160,1.1163,168
2010-02-10,04:40:00,1.1163,1.1168,1.1163,1.1165,170
2010-02-10,04:45:00,1.1166,1.1167,1.1163,1.1163,141
2010-02-10,04:50:00,1.1163,1.1166,1.1158,1.1161,336
2010-02-10,04:55:00,1.1161,1.1162,1.1158,1.1162,149
2010-02-10,05:00:00,1.1162,1.1164,1.1160,1.1163,132
2010-02-10,05:05:00,1.1164,1.1166,1.1163,1.1166,54
2010-02-10,05:10:00,1.1166,1.1167,1.1162,1.1163,256
2010-02-10,05:15:00,1.1163,1.1163,1.1153,1.1156,115
2010-02-10,05:20:00,1.1155,1.1156,1.1154,1.1156,21
2010-02-10,05:25:00,1.1154,1.1160,1.1154,1.1160,10
2010-02-10,05:30:00,1.1158,1.1160,1.1155,1.1159,61
2010-02-10,05:35:00,1.1159,1.1159,1.1153,1.1153,34
2010-02-10,05:40:00,1.1153,1.1157,1.1152,1.1154,43
2010-02-10,05:45:00,1.1153,1.1156,1.1151,1.1156,24
2010-02-10,05:50:00,1.1152,1.1153,1.1150,1.1150,39
2010-02-10,05:55:00,1.1149,1.1150,1.1144,1.1144,102
2010-02-10,06:00:00,1.1157,1.1157,1.1157,1.1157,1
2010-02-10,07:00:00,1.1138,1.1144,1.1136,1.1144,88
2010-02-10,07:05:00,1.1141,1.1142,1.1140,1.1142,29
2010-02-10,07:10:00,1.1141,1.1141,1.1133,1.1134,54
2010-02-10,07:15:00,1.1133,1.1133,1.1128,1.1131,595
2010-02-10,07:20:00,1.1131,1.1136,1.1130,1.1134,40
2010-02-10,07:25:00,1.1136,1.1139,1.1135,1.1138,38
2010-02-10,07:30:00,1.1137,1.1141,1.1137,1.1138,47
2010-02-10,07:35:00,1.1141,1.1142,1.1141,1.1142,30
2010-02-10,07:40:00,1.1142,1.1143,1.1139,1.1139,35
2010-02-10,07:45:00,1.1139,1.1141,1.1135,1.1139,120
2010-02-10,07:50:00,1.1137,1.1142,1.1137,1.1142,103
2010-02-10,07:55:00,1.1142,1.1142,1.1136,1.1136,120
2010-02-10,08:00:00,1.1137,1.1143,1.1135,1.1138,458
2010-02-10,08:05:00,1.1140,1.1142,1.1138,1.1141,263
2010-02-10,08:10:00,1.1141,1.1143,1.1135,1.1138,313
2010-02-10,08:15:00,1.1139,1.1141,1.1124,1.1128,681
2010-02-10,08:20:00,1.1128,1.1130,1.1118,1.1125,737
2010-02-10,08:25:00,1.1124,1.1130,1.1112,1.1115,1019
2010-02-10,08:30:00,1.1116,1.1123,1.1110,1.1122,715
2010-02-10,08:35:00,1.1122,1.1122,1.1117,1.1121,247
2010-02-10,08:40:00,1.1120,1.1120,1.1117,1.1117,168
2010-02-10,08:45:00,1.1118,1.1122,1.1118,1.1121,103
2010-02-10,08:50:00,1.1121,1.1124,1.1121,1.1123,183
2010-02-10,08:55:00,1.1122,1.1128,1.1120,1.1127,441
2010-02-10,09:00:00,1.1127,1.1128,1.1122,1.1126,382
2010-02-10,09:05:00,1.1124,1.1128,1.1123,1.1124,116
2010-02-10,09:10:00,1.1123,1.1126,1.1120,1.1125,218
2010-02-10,09:15:00,1.1125,1.1125,1.1122,1.1123,97
2010-02-10,09:20:00,1.1123,1.1123,1.1121,1.1122,58
2010-02-10,09:25:00,1.1122,1.1122,1.1118,1.1120,116
2010-02-10,09:30:00,1.1118,1.1127,1.1115,1.1123,628
2010-02-10,09:35:00,1.1124,1.1125,1.1122,1.1125,126
2010-02-10,09:40:00,1.1125,1.1132,1.1125,1.1126,252
2010-02-10,09:45:00,1.1128,1.1133,1.1124,1.1131,365
2010-02-10,09:50:00,1.1131,1.1134,1.1131,1.1134,150
2010-02-10,09:55:00,1.1134,1.1141,1.1133,1.1141,262
2010-02-10,10:00:00,1.1141,1.1141,1.1136,1.1139,153
2010-02-10,10:05:00,1.1139,1.1139,1.1136,1.1136,52
2010-02-10,10:10:00,1.1136,1.1136,1.1132,1.1135,163
2010-02-10,10:15:00,1.1135,1.1136,1.1134,1.1136,141
2010-02-10,10:20:00,1.1136,1.1138,1.1135,1.1138,177
2010-02-10,10:25:00,1.1139,1.1142,1.1135,1.1139,468
2010-02-10,10:30:00,1.1139,1.1141,1.1137,1.1141,156
2010-02-10,10:35:00,1.1140,1.1141,1.1135,1.1138,251
2010-02-10,10:40:00,1.1138,1.1140,1.1138,1.1139,80
2010-02-10,10:45:00,1.1140,1.1147,1.1139,1.1141,421
2010-02-10,10:50:00,1.1141,1.1143,1.1140,1.1141,149
2010-02-10,10:55:00,1.1142,1.1142,1.1140,1.1140,153
2010-02-10,11:00:00,1.1140,1.1141,1.1135,1.1139,209
2010-02-10,11:05:00,1.1138,1.1141,1.1138,1.1139,89
2010-02-10,11:10:00,1.1139,1.1149,1.1139,1.1146,314
2010-02-10,11:15:00,1.1146,1.1148,1.1144,1.1145,192
2010-02-10,11:20:00,1.1146,1.1146,1.1142,1.1143,65
2010-02-10,11:25:00,1.1144,1.1154,1.1141,1.1149,426
2010-02-10,11:30:00,1.1149,1.1150,1.1145,1.1145,112
2010-02-10,11:35:00,1.1145,1.1146,1.1143,1.1145,168
2010-02-10,11:40:00,1.1145,1.1152,1.1145,1.1148,247
2010-02-10,11:45:00,1.1148,1.1148,1.1139,1.1142,226
2010-02-10,11:50:00,1.1143,1.1146,1.1143,1.1143,77
2010-02-10,11:55:00,1.1144,1.1146,1.1143,1.1146,49
2010-02-10,12:00:00,1.1146,1.1147,1.1143,1.1146,137
2010-02-10,12:05:00,1.1146,1.1148,1.1145,1.1146,117
2010-02-10,12:10:00,1.1145,1.1146,1.1145,1.1146,45
2010-02-10,12:15:00,1.1145,1.1146,1.1142,1.1143,63
2010-02-10,12:20:00,1.1142,1.1146,1.1140,1.1145,163
2010-02-10,12:25:00,1.1145,1.1149,1.1145,1.1147,132
2010-02-10,12:30:00,1.1146,1.1148,1.1145,1.1146,41
2010-02-10,12:35:00,1.1146,1.1149,1.1142,1.1148,181
2010-02-10,12:40:00,1.1148,1.1149,1.1146,1.1147,44
2010-02-10,12:45:00,1.1146,1.1147,1.1145,1.1145,33
2010-02-10,12:50:00,1.1144,1.1148,1.1144,1.1148,93
2010-02-10,12:55:00,1.1148,1.1149,1.1147,1.1148,38
2010-02-10,13:00:00,1.1147,1.1148,1.1144,1.1145,124
2010-02-10,13:05:00,1.1145,1.1151,1.1144,1.1150,175
2010-02-10,13:10:00,1.1150,1.1154,1.1149,1.1150,353
2010-02-10,13:15:00,1.1150,1.1160,1.1149,1.1159,561
2010-02-10,13:20:00,1.1159,1.1166,1.1158,1.1162,499
2010-02-10,13:25:00,1.1161,1.1168,1.1160,1.1166,495
2010-02-10,13:30:00,1.1164,1.1166,1.1163,1.1165,360
2010-02-10,13:35:00,1.1165,1.1172,1.1159,1.1167,478
2010-02-10,13:40:00,1.1168,1.1169,1.1166,1.1169,600
2010-02-10,13:45:00,1.1167,1.1170,1.1164,1.1164,338
2010-02-10,13:50:00,1.1164,1.1164,1.1158,1.1159,315
2010-02-10,13:55:00,1.1159,1.1163,1.1153,1.1157,619
2010-02-10,14:00:00,1.1158,1.1161,1.1158,1.1158,156
2010-02-10,14:05:00,1.1158,1.1161,1.1156,1.1156,84
2010-02-10,14:10:00,1.1156,1.1157,1.1153,1.1154,100
2010-02-10,14:15:00,1.1154,1.1158,1.1153,1.1154,184
2010-02-10,14:20:00,1.1154,1.1155,1.1153,1.1154,57
2010-02-10,14:25:00,1.1154,1.1159,1.1154,1.1157,41
2010-02-10,14:30:00,1.1158,1.1160,1.1157,1.1157,129
2010-02-10,14:35:00,1.1157,1.1160,1.1154,1.1159,51
2010-02-10,14:40:00,1.1158,1.1158,1.1155,1.1156,58
2010-02-10,14:45:00,1.1156,1.1156,1.1142,1.1150,317
2010-02-10,14:50:00,1.1149,1.1149,1.1139,1.1140,264
2010-02-10,14:55:00,1.1141,1.1145,1.1140,1.1143,238
2010-02-10,15:00:00,1.1142,1.1144,1.1141,1.1142,167
2010-02-10,15:05:00,1.1142,1.1144,1.1141,1.1144,142
2010-02-10,15:10:00,1.1144,1.1149,1.1142,1.1149,163
2010-02-10,15:15:00,1.1148,1.1148,1.1146,1.1147,86
2010-02-10,15:20:00,1.1148,1.1151,1.1146,1.1150,221
2010-02-10,15:25:00,1.1150,1.1151,1.1146,1.1147,124
2010-02-10,15:30:00,1.1147,1.1147,1.1144,1.1146,139
2010-02-10,15:35:00,1.1147,1.1149,1.1143,1.1143,127
2010-02-10,15:40:00,1.1144,1.1144,1.1135,1.1141,361
2010-02-10,15:45:00,1.1141,1.1147,1.1141,1.1141,170
2010-02-10,15:50:00,1.1141,1.1145,1.1140,1.1143,129
2010-02-10,15:55:00,1.1143,1.1148,1.1140,1.1144,435
2010-02-10,16:00:00,1.1144,1.1149,1.1140,1.1144,703
2010-02-10,16:05:00,1.1144,1.1148,1.1143,1.1148,501
2010-02-10,16:10:00,1.1147,1.1159,1.1143,1.1158,747
2010-02-10,16:15:00,1.1158,1.1160,1.1149,1.1151,461
2010-02-10,16:20:00,1.1151,1.1151,1.1147,1.1149,232
2010-02-10,16:25:00,1.1150,1.1150,1.1147,1.1148,300
2010-02-10,16:30:00,1.1148,1.1156,1.1147,1.1153,675
2010-02-10,16:35:00,1.1153,1.1155,1.1151,1.1151,125
2010-02-10,16:40:00,1.1152,1.1166,1.1152,1.1165,482
2010-02-10,16:45:00,1.1164,1.1166,1.1158,1.1161,317
2010-02-10,16:50:00,1.1161,1.1162,1.1157,1.1160,240
2010-02-10,16:55:00,1.1161,1.1165,1.1161,1.1163,144
2010-02-10,17:00:00,1.1163,1.1164,1.1156,1.1157,247
2010-02-10,17:05:00,1.1157,1.1159,1.1156,1.1159,156
2010-02-10,17:10:00,1.1159,1.1161,1.1158,1.1161,120
2010-02-10,17:15:00,1.1160,1.1163,1.1160,1.1161,110
2010-02-10,17:20:00,1.1161,1.1162,1.1158,1.1158,72
2010-02-10,17:25:00,1.1158,1.1160,1.1158,1.1158,51
2010-02-10,17:30:00,1.1157,1.1161,1.1156,1.1158,174
2010-02-10,17:35:00,1.1158,1.1161,1.1158,1.1160,87
2010-02-10,17:40:00,1.1160,1.1160,1.1156,1.1156,194
2010-02-10,17:45:00,1.1156,1.1158,1.1155,1.1156,70
2010-02-10,17:50:00,1.1157,1.1158,1.1151,1.1151,242
2010-02-10,17:55:00,1.1151,1.1153,1.1150,1.1150,133
2010-02-10,18:00:00,1.1150,1.1156,1.1148,1.1152,264
2010-02-10,18:05:00,1.1152,1.1155,1.1146,1.1147,458
2010-02-10,18:10:00,1.1149,1.1156,1.1148,1.1153,921
2010-02-10,18:15:00,1.1153,1.1156,1.1147,1.1147,764
2010-02-10,18:20:00,1.1148,1.1149,1.1143,1.1145,337
2010-02-10,18:25:00,1.1145,1.1151,1.1145,1.1150,321
2010-02-10,18:30:00,1.1150,1.1151,1.1144,1.1145,414
2010-02-10,18:35:00,1.1146,1.1151,1.1144,1.1151,342
2010-02-10,18:40:00,1.1150,1.1152,1.1147,1.1151,171
2010-02-10,18:45:00,1.1151,1.1157,1.1151,1.1156,140
2010-02-10,18:50:00,1.1157,1.1158,1.1155,1.1157,208
2010-02-10,18:55:00,1.1158,1.1160,1.1156,1.1158,194
2010-02-10,19:00:00,1.1158,1.1160,1.1155,1.1158,208
2010-02-10,19:05:00,1.1157,1.1159,1.1153,1.1154,136
2010-02-10,19:10:00,1.1155,1.1156,1.1152,1.1155,147
2010-02-10,19:15:00,1.1155,1.1157,1.1151,1.1156,178
2010-02-10,19:20:00,1.1157,1.1160,1.1154,1.1155,181
2010-02-10,19:25:00,1.1154,1.1157,1.1151,1.1152,212
2010-02-10,19:30:00,1.1151,1.1153,1.1146,1.1147,510
2010-02-10,19:35:00,1.1148,1.1150,1.1146,1.1148,122
2010-02-10,19:40:00,1.1148,1.1151,1.1147,1.1147,147
2010-02-10,19:45:00,1.1148,1.1152,1.1147,1.1151,320
2010-02-10,19:50:00,1.1151,1.1156,1.1151,1.1152,167
2010-02-10,19:55:00,1.1153,1.1153,1.1149,1.1149,101
2010-02-10,20:00:00,1.1150,1.1156,1.1150,1.1156,352
2010-02-10,20:05:00,1.1156,1.1159,1.1153,1.1155,420
2010-02-10,20:10:00,1.1155,1.1156,1.1152,1.1155,93
2010-02-10,20:15:00,1.1155,1.1155,1.1151,1.1152,187
2010-02-10,20:20:00,1.1152,1.1154,1.1150,1.1151,275
2010-02-10,20:25:00,1.1152,1.1153,1.1150,1.1150,170
2010-02-10,20:30:00,1.1150,1.1154,1.1149,1.1154,97
2010-02-10,20:35:00,1.1154,1.1154,1.1151,1.1151,57
2010-02-10,20:40:00,1.1152,1.1153,1.1148,1.1150,250
2010-02-10,20:45:00,1.1151,1.1155,1.1151,1.1154,264
2010-02-10,20:50:00,1.1154,1.1156,1.1150,1.1150,312
2010-02-10,20:55:00,1.1151,1.1155,1.1147,1.1151,983
2010-02-10,21:00:00,1.1151,1.1156,1.1151,1.1151,462
2010-02-10,21:05:00,1.1152,1.1161,1.1152,1.1156,942
2010-02-10,21:10:00,1.1156,1.1181,1.1156,1.1171,1697
2010-02-10,21:15:00,1.1171,1.1176,1.1167,1.1174,1571
2010-02-10,21:20:00,1.1172,1.1174,1.1168,1.1168,669
2010-02-10,21:25:00,1.1168,1.1177,1.1168,1.1170,670
2010-02-10,21:30:00,1.1172,1.1200,1.1171,1.1192,3469
2010-02-10,21:35:00,1.1193,1.1207,1.1186,1.1190,3131
2010-02-10,21:40:00,1.1191,1.1194,1.1186,1.1190,692
2010-02-10,21:45:00,1.1190,1.1195,1.1189,1.1191,857
2010-02-10,21:50:00,1.1192,1.1194,1.1184,1.1186,662
2010-02-10,21:55:00,1.1185,1.1187,1.1181,1.1184,588
2010-02-10,22:00:00,1.1183,1.1184,1.1175,1.1180,623
2010-02-10,22:05:00,1.1180,1.1181,1.1175,1.1179,360
2010-02-10,22:10:00,1.1180,1.1182,1.1177,1.1182,425
2010-02-10,22:15:00,1.1182,1.1182,1.1177,1.1178,605
2010-02-10,22:20:00,1.1180,1.1184,1.1178,1.1181,546
2010-02-10,22:25:00,1.1181,1.1186,1.1179,1.1182,561
2010-02-10,22:30:00,1.1182,1.1185,1.1166,1.1169,1222
2010-02-10,22:35:00,1.1170,1.1177,1.1165,1.1175,1115
2010-02-10,22:40:00,1.1174,1.1178,1.1173,1.1177,539
2010-02-10,22:45:00,1.1176,1.1177,1.1166,1.1171,961
2010-02-10,22:50:00,1.1170,1.1174,1.1167,1.1170,558
2010-02-10,22:55:00,1.1169,1.1171,1.1165,1.1170,544
2010-02-10,23:00:00,1.1171,1.1171,1.1126,1.1143,4489
2010-02-10,23:05:00,1.1142,1.1149,1.1133,1.1148,3137
2010-02-10,23:10:00,1.1148,1.1154,1.1144,1.1145,1928
2010-02-10,23:15:00,1.1146,1.1151,1.1146,1.1147,1146
2010-02-10,23:20:00,1.1146,1.1152,1.1145,1.1146,973
2010-02-10,23:25:00,1.1147,1.1147,1.1142,1.1142,592
2010-02-10,23:30:00,1.1143,1.1145,1.1127,1.1130,2618
2010-02-10,23:35:00,1.1130,1.1135,1.1123,1.1126,1781
2010-02-10,23:40:00,1.1126,1.1127,1.1119,1.1126,1496
2010-02-10,23:45:00,1.1127,1.1131,1.1121,1.1128,1073
2010-02-10,23:50:00,1.1128,1.1131,1.1122,1.1129,1193
2010-02-10,23:55:00,1.1129,1.1135,1.1126,1.1134,746
2010-02-11,00:00:00,1.1132,1.1138,1.1131,1.1136,822
2010-02-11,00:05:00,1.1136,1.1136,1.1130,1.1131,619
2010-02-11,00:10:00,1.1130,1.1132,1.1125,1.1126,1028
2010-02-11,00:15:00,1.1125,1.1125,1.1118,1.1122,1711
2010-02-11,00:20:00,1.1122,1.1123,1.1117,1.1121,1061
2010-02-11,00:25:00,1.1121,1.1123,1.1115,1.1115,1014
2010-02-11,00:30:00,1.1115,1.1121,1.1106,1.1115,2023
2010-02-11,00:35:00,1.1114,1.1115,1.1108,1.1110,1992
2010-02-11,00:40:00,1.1110,1.1122,1.1110,1.1120,1129
2010-02-11,00:45:00,1.1120,1.1122,1.1116,1.1120,400
2010-02-11,00:50:00,1.1120,1.1122,1.1115,1.1115,319
2010-02-11,00:55:00,1.1115,1.1128,1.1115,1.1126,559
2010-02-11,01:00:00,1.1127,1.1132,1.1126,1.1128,686
2010-02-11,01:05:00,1.1128,1.1131,1.1126,1.1128,403
2010-02-11,01:10:00,1.1127,1.1130,1.1123,1.1126,752
2010-02-11,01:15:00,1.1126,1.1127,1.1123,1.1125,261
2010-02-11,01:20:00,1.1126,1.1126,1.1121,1.1121,494
2010-02-11,01:25:00,1.1121,1.1122,1.1117,1.1121,435
2010-02-11,01:30:00,1.1121,1.1123,1.1117,1.1121,490
2010-02-11,01:35:00,1.1122,1.1122,1.1118,1.1118,286
2010-02-11,01:40:00,1.1119,1.1119,1.1118,1.1118,112
2010-02-11,01:45:00,1.1118,1.1122,1.1117,1.1122,164
2010-02-11,01:50:00,1.1122,1.1122,1.1114,1.1115,550
2010-02-11,01:55:00,1.1115,1.1118,1.1112,1.1116,840
2010-02-11,02:00:00,1.1116,1.1118,1.1104,1.1108,1416
2010-02-11,02:05:00,1.1108,1.1115,1.1105,1.1114,641
2010-02-11,02:10:00,1.1113,1.1117,1.1108,1.1114,647
2010-02-11,02:15:00,1.1114,1.1118,1.1108,1.1109,544
2010-02-11,02:20:00,1.1108,1.1112,1.1107,1.1111,492
2010-02-11,02:25:00,1.1112,1.1113,1.1107,1.1112,808
2010-02-11,02:30:00,1.1111,1.1120,1.1111,1.1116,556
2010-02-11,02:35:00,1.1116,1.1117,1.1111,1.1117,723
2010-02-11,02:40:00,1.1117,1.1122,1.1116,1.1120,555
2010-02-11,02:45:00,1.1120,1.1122,1.1120,1.1122,293
2010-02-11,02:50:00,1.1120,1.1121,1.1116,1.1118,233
2010-02-11,02:55:00,1.1119,1.1123,1.1118,1.1122,263
2010-02-11,03:00:00,1.1122,1.1124,1.1118,1.1118,376
2010-02-11,03:05:00,1.1118,1.1119,1.1116,1.1118,183
2010-02-11,03:10:00,1.1119,1.1123,1.1119,1.1122,257
2010-02-11,03:15:00,1.1122,1.1123,1.1119,1.1121,362
2010-02-11,03:20:00,1.1120,1.1126,1.1120,1.1123,504
2010-02-11,03:25:00,1.1123,1.1126,1.1123,1.1126,306
2010-02-11,03:30:00,1.1126,1.1129,1.1123,1.1125,413
2010-02-11,03:35:00,1.1124,1.1127,1.1123,1.1123,213
2010-02-11,03:40:00,1.1123,1.1127,1.1122,1.1126,445
2010-02-11,03:45:00,1.1126,1.1127,1.1121,1.1122,233
2010-02-11,03:50:00,1.1123,1.1124,1.1117,1.1122,526
2010-02-11,03:55:00,1.1121,1.1127,1.1121,1.1126,446
2010-02-11,04:00:00,1.1126,1.1129,1.1123,1.1124,669
2010-02-11,04:05:00,1.1124,1.1125,1.1121,1.1121,303
2010-02-11,04:10:00,1.1120,1.1122,1.1117,1.1120,103
2010-02-11,04:15:00,1.1120,1.1123,1.1120,1.1120,88
2010-02-11,04:20:00,1.1120,1.1124,1.1120,1.1123,264
2010-02-11,04:25:00,1.1123,1.1123,1.1116,1.1117,248
2010-02-11,04:30:00,1.1117,1.1123,1.1117,1.1122,265
2010-02-11,04:35:00,1.1122,1.1123,1.1120,1.1122,120
2010-02-11,04:40:00,1.1120,1.1122,1.1117,1.1120,195
2010-02-11,04:45:00,1.1120,1.1120,1.1117,1.1120,97
2010-02-11,04:50:00,1.1121,1.1121,1.1115,1.1120,156
2010-02-11,04:55:00,1.1120,1.1120,1.1116,1.1116,82
2010-02-11,05:00:00,1.1116,1.1119,1.1113,1.1117,160
2010-02-11,05:05:00,1.1117,1.1119,1.1115,1.1117,19
2010-02-11,05:10:00,1.1117,1.1118,1.1114,1.1115,202
2010-02-11,05:15:00,1.1116,1.1117,1.1116,1.1116,44
2010-02-11,05:20:00,1.1116,1.1116,1.1111,1.1113,73
2010-02-11,05:25:00,1.1115,1.1118,1.1115,1.1115,27
2010-02-11,05:30:00,1.1113,1.1116,1.1112,1.1114,63
2010-02-11,05:35:00,1.1116,1.1117,1.1116,1.1117,12
2010-02-11,05:40:00,1.1117,1.1122,1.1117,1.1122,66
2010-02-11,05:45:00,1.1121,1.1121,1.1121,1.1121,5
2010-02-11,05:50:00,1.1122,1.1122,1.1119,1.1122,22
2010-02-11,05:55:00,1.1122,1.1124,1.1117,1.1117,47
2010-02-11,06:00:00,1.1125,1.1125,1.1125,1.1125,1
2010-02-11,07:00:00,1.1118,1.1118,1.1116,1.1117,34
2010-02-11,07:05:00,1.1117,1.1118,1.1117,1.1118,8
2010-02-11,07:15:00,1.1119,1.1119,1.1119,1.1119,8
2010-02-11,07:20:00,1.1118,1.1119,1.1118,1.1119,2
2010-02-11,07:25:00,1.1120,1.1120,1.1115,1.1117,24
2010-02-11,07:30:00,1.1116,1.1121,1.1116,1.1120,100
2010-02-11,07:35:00,1.1120,1.1120,1.1118,1.1120,26
2010-02-11,07:40:00,1.1122,1.1122,1.1118,1.1118,112
2010-02-11,07:45:00,1.1115,1.1119,1.1114,1.1117,106
2010-02-11,07:50:00,1.1116,1.1119,1.1116,1.1118,40
2010-02-11,07:55:00,1.1119,1.1123,1.1119,1.1122,76
2010-02-11,08:00:00,1.1123,1.1124,1.1121,1.1121,81
2010-02-11,08:05:00,1.1121,1.1122,1.1116,1.1117,89
2010-02-11,08:10:00,1.1115,1.1117,1.1114,1.1114,43
2010-02-11,08:15:00,1.1116,1.1116,1.1108,1.1109,140
2010-02-11,08:20:00,1.1109,1.1114,1.1108,1.1114,291
2010-02-11,08:25:00,1.1115,1.1117,1.1115,1.1117,29
2010-02-11,08:30:00,1.1118,1.1121,1.1100,1.1109,1493
2010-02-11,08:35:00,1.1109,1.1122,1.1104,1.1107,639
2010-02-11,08:40:00,1.1107,1.1109,1.1104,1.1109,143
2010-02-11,08:45:00,1.1108,1.1111,1.1106,1.1109,122
2010-02-11,08:50:00,1.1108,1.1109,1.1095,1.1101,407
2010-02-11,08:55:00,1.1101,1.1105,1.1100,1.1102,56
2010-02-11,09:00:00,1.1101,1.1103,1.1099,1.1100,107
2010-02-11,09:05:00,1.1099,1.1103,1.1099,1.1103,29
2010-02-11,09:10:00,1.1104,1.1104,1.1100,1.1102,92
2010-02-11,09:15:00,1.1103,1.1108,1.1103,1.1105,77
2010-02-11,09:20:00,1.1105,1.1106,1.1104,1.1106,31
2010-02-11,09:25:00,1.1105,1.1106,1.1103,1.1104,30
2010-02-11,09:30:00,1.1105,1.1115,1.1104,1.1112,236
2010-02-11,09:35:00,1.1111,1.1112,1.1110,1.1112,34
2010-02-11,09:40:00,1.1111,1.1113,1.1109,1.1110,75
2010-02-11,09:45:00,1.1109,1.1109,1.1108,1.1109,54
2010-02-11,09:50:00,1.1108,1.1110,1.1108,1.1110,38
2010-02-11,09:55:00,1.1109,1.1109,1.1107,1.1108,71
2010-02-11,10:00:00,1.1109,1.1113,1.1105,1.1109,354
2010-02-11,10:05:00,1.1110,1.1111,1.1107,1.1108,160
2010-02-11,10:10:00,1.1108,1.1111,1.1108,1.1111,78
2010-02-11,10:15:00,1.1111,1.1118,1.1111,1.1117,204
2010-02-11,10:20:00,1.1116,1.1119,1.1116,1.1116,112
2010-02-11,10:25:00,1.1116,1.1116,1.1115,1.1115,25
2010-02-11,10:30:00,1.1114,1.1118,1.1114,1.1118,50
2010-02-11,10:35:00,1.1119,1.1119,1.1116,1.1117,35
2010-02-11,10:40:00,1.1118,1.1118,1.1116,1.1118,42
2010-02-11,10:45:00,1.1118,1.1119,1.1115,1.1118,101
2010-02-11,10:50:00,1.1117,1.1126,1.1117,1.1123,226
2010-02-11,10:55:00,1.1122,1.1123,1.1121,1.1123,56
2010-02-11,11:00:00,1.1124,1.1125,1.1123,1.1124,52
2010-02-11,11:05:00,1.1125,1.1128,1.1124,1.1127,57
2010-02-11,11:10:00,1.1127,1.1131,1.1126,1.1127,69
2010-02-11,11:15:00,1.1127,1.1129,1.1124,1.1127,52
2010-02-11,11:20:00,1.1127,1.1130,1.1126,1.1130,46
2010-02-11,11:25:00,1.1130,1.1130,1.1125,1.1127,87
2010-02-11,11:30:00,1.1127,1.1129,1.1123,1.1125,106
2010-02-11,11:35:00,1.1125,1.1125,1.1121,1.1124,95
2010-02-11,11:40:00,1.1124,1.1125,1.1124,1.1124,37
2010-02-11,11:45:00,1.1124,1.1126,1.1124,1.1125,24
2010-02-11,11:50:00,1.1124,1.1124,1.1122,1.1122,13
2010-02-11,11:55:00,1.1122,1.1122,1.1120,1.1121,78
2010-02-11,12:00:00,1.1121,1.1125,1.1120,1.1125,47
2010-02-11,12:05:00,1.1124,1.1129,1.1124,1.1129,134
2010-02-11,12:10:00,1.1128,1.1128,1.1125,1.1126,49
2010-02-11,12:15:00,1.1126,1.1126,1.1126,1.1126,5
2010-02-11,12:20:00,1.1129,1.1130,1.1128,1.1128,14
2010-02-11,12:25:00,1.1128,1.1134,1.1127,1.1131,278
2010-02-11,12:30:00,1.1130,1.1134,1.1129,1.1133,102
2010-02-11,12:35:00,1.1133,1.1134,1.1130,1.1133,70
2010-02-11,12:40:00,1.1132,1.1133,1.1130,1.1131,49
2010-02-11,12:45:00,1.1131,1.1131,1.1130,1.1130,26
2010-02-11,12:50:00,1.1130,1.1130,1.1124,1.1126,87
2010-02-11,12:55:00,1.1126,1.1126,1.1123,1.1125,69
2010-02-11,13:00:00,1.1125,1.1130,1.1125,1.1129,103
2010-02-11,13:05:00,1.1129,1.1133,1.1127,1.1129,85
2010-02-11,13:10:00,1.1129,1.1130,1.1127,1.1127,42
2010-02-11,13:15:00,1.1127,1.1128,1.1126,1.1127,17
2010-02-11,13:20:00,1.1128,1.1129,1.1124,1.1124,65
2010-02-11,13:25:00,1.1124,1.1125,1.1124,1.1125,33
2010-02-11,13:30:00,1.1124,1.1126,1.1124,1.1125,38
2010-02-11,13:35:00,1.1124,1.1127,1.1123,1.1125,73
2010-02-11,13:40:00,1.1126,1.1127,1.1126,1.1126,6
2010-02-11,13:45:00,1.1127,1.1128,1.1127,1.1128,10
2010-02-11,13:50:00,1.1127,1.1129,1.1126,1.1128,121
2010-02-11,13:55:00,1.1129,1.1130,1.1124,1.1124,38
2010-02-11,14:00:00,1.1124,1.1133,1.1123,1.1128,186
2010-02-11,14:05:00,1.1128,1.1129,1.1126,1.1126,27
2010-02-11,14:10:00,1.1127,1.1129,1.1127,1.1127,51
2010-02-11,14:15:00,1.1127,1.1131,1.1127,1.1131,78
2010-02-11,14:20:00,1.1131,1.1132,1.1122,1.1122,102
2010-02-11,14:25:00,1.1122,1.1122,1.1116,1.1119,285
2010-02-11,14:30:00,1.1118,1.1121,1.1115,1.1120,122
2010-02-11,14:35:00,1.1120,1.1122,1.1119,1.1119,37
2010-02-11,14:40:00,1.1119,1.1122,1.1119,1.1120,15
2010-02-11,14:45:00,1.1120,1.1120,1.1115,1.1119,173
2010-02-11,14:50:00,1.1118,1.1118,1.1115,1.1118,40
2010-02-11,14:55:00,1.1118,1.1119,1.1114,1.1114,108
2010-02-11,15:00:00,1.1114,1.1119,1.1114,1.1119,159
2010-02-11,15:05:00,1.1119,1.1120,1.1114,1.1114,107
2010-02-11,15:10:00,1.1114,1.1114,1.1109,1.1109,299
2010-02-11,15:15:00,1.1110,1.1114,1.1110,1.1111,128
2010-02-11,15:20:00,1.1112,1.1117,1.1108,1.1115,261
2010-02-11,15:25:00,1.1116,1.1124,1.1116,1.1118,475
2010-02-11,15:30:00,1.1119,1.1124,1.1118,1.1119,178
2010-02-11,15:35:00,1.1119,1.1124,1.1115,1.1118,230
2010-02-11,15:40:00,1.1118,1.1120,1.1115,1.1116,70
2010-02-11,15:45:00,1.1115,1.1119,1.1111,1.1118,216
2010-02-11,15:50:00,1.1118,1.1124,1.1118,1.1120,158
2010-02-11,15:55:00,1.1120,1.1122,1.1114,1.1115,210
2010-02-11,16:00:00,1.1116,1.1118,1.1113,1.1115,304
2010-02-11,16:05:00,1.1116,1.1122,1.1116,1.1121,364
2010-02-11,16:10:00,1.1121,1.1122,1.1116,1.1116,146
2010-02-11,16:15:00,1.1117,1.1119,1.1116,1.1117,211
2010-02-11,16:20:00,1.1116,1.1119,1.1116,1.1117,145
2010-02-11,16:25:00,1.1117,1.1120,1.1116,1.1119,220
2010-02-11,16:30:00,1.1120,1.1123,1.1116,1.1117,310
2010-02-11,16:35:00,1.1116,1.1119,1.1114,1.1116,237
2010-02-11,16:40:00,1.1117,1.1118,1.1114,1.1115,163
2010-02-11,16:45:00,1.1116,1.1117,1.1112,1.1114,78
2010-02-11,16:50:00,1.1113,1.1115,1.1110,1.1113,231
2010-02-11,16:55:00,1.1114,1.1117,1.1108,1.1110,280
2010-02-11,17:00:00,1.1110,1.1112,1.1107,1.1108,506
2010-02-11,17:05:00,1.1109,1.1110,1.1108,1.1110,69
2010-02-11,17:10:00,1.1111,1.1114,1.1111,1.1113,66
2010-02-11,17:15:00,1.1113,1.1113,1.1110,1.1112,111
2010-02-11,17:20:00,1.1113,1.1114,1.1109,1.1110,114
2010-02-11,17:25:00,1.1111,1.1113,1.1110,1.1113,106
2010-02-11,17:30:00,1.1113,1.1119,1.1111,1.1119,316
2010-02-11,17:35:00,1.1120,1.1123,1.1118,1.1122,238
2010-02-11,17:40:00,1.1123,1.1130,1.1123,1.1129,372
2010-02-11,17:45:00,1.1129,1.1130,1.1126,1.1126,106
2010-02-11,17:50:00,1.1125,1.1126,1.1123,1.1124,105
2010-02-11,17:55:00,1.1123,1.1129,1.1123,1.1124,126
2010-02-11,18:00:00,1.1124,1.1128,1.1124,1.1125,58
2010-02-11,18:05:00,1.1125,1.1129,1.1125,1.1129,114
2010-02-11,18:10:00,1.1129,1.1129,1.1127,1.1128,142
2010-02-11,18:15:00,1.1128,1.1132,1.1128,1.1130,251
2010-02-11,18:20:00,1.1130,1.1132,1.1130,1.1130,83
2010-02-11,18:25:00,1.1129,1.1132,1.1127,1.1127,124
2010-02-11,18:30:00,1.1128,1.1130,1.1127,1.1127,84
2010-02-11,18:35:00,1.1128,1.1129,1.1124,1.1125,168
2010-02-11,18:40:00,1.1125,1.1129,1.1124,1.1126,97
2010-02-11,18:45:00,1.1126,1.1126,1.1124,1.1125,74
2010-02-11,18:50:00,1.1126,1.1130,1.1125,1.1130,306
2010-02-11,18:55:00,1.1130,1.1138,1.1129,1.1137,240
2010-02-11,19:00:00,1.1137,1.1151,1.1135,1.1148,1580
2010-02-11,19:05:00,1.1147,1.1152,1.1144,1.1148,1200
2010-02-11,19:10:00,1.1148,1.1150,1.1144,1.1148,330
2010-02-11,19:15:00,1.1148,1.1155,1.1147,1.1151,594
2010-02-11,19:20:00,1.1152,1.1161,1.1148,1.1148,700
2010-02-11,19:25:00,1.1149,1.1155,1.1149,1.1151,182
2010-02-11,19:30:00,1.1151,1.1157,1.1150,1.1150,217
2010-02-11,19:35:00,1.1150,1.1154,1.1149,1.1154,358
2010-02-11,19:40:00,1.1154,1.1156,1.1146,1.1150,434
2010-02-11,19:45:00,1.1150,1.1158,1.1146,1.1152,1405
2010-02-11,19:50:00,1.1153,1.1156,1.1147,1.1152,675
2010-02-11,19:55:00,1.1151,1.1158,1.1151,1.1155,254
2010-02-11,20:00:00,1.1155,1.1156,1.1152,1.1152,277
2010-02-11,20:05:00,1.1153,1.1154,1.1146,1.1148,313
2010-02-11,20:10:00,1.1149,1.1151,1.1147,1.1150,325
2010-02-11,20:15:00,1.1150,1.1160,1.1150,1.1158,747
2010-02-11,20:20:00,1.1159,1.1166,1.1154,1.1157,805
2010-02-11,20:25:00,1.1158,1.1163,1.1156,1.1157,360
2010-02-11,20:30:00,1.1158,1.1160,1.1155,1.1156,279
2010-02-11,20:35:00,1.1155,1.1160,1.1154,1.1156,167
2010-02-11,20:40:00,1.1157,1.1158,1.1154,1.1156,365
2010-02-11,20:45:00,1.1157,1.1157,1.1151,1.1153,257
2010-02-11,20:50:00,1.1154,1.1156,1.1153,1.1155,184
2010-02-11,20:55:00,1.1156,1.1157,1.1155,1.1155,94
2010-02-11,21:00:00,1.1155,1.1159,1.1153,1.1154,270
2010-02-11,21:05:00,1.1155,1.1157,1.1152,1.1154,222
2010-02-11,21:10:00,1.1153,1.1157,1.1150,1.1151,619
2010-02-11,21:15:00,1.1151,1.1157,1.1149,1.1156,535
2010-02-11,21:20:00,1.1156,1.1158,1.1152,1.1153,529
2010-02-11,21:25:00,1.1153,1.1155,1.1147,1.1149,522
2010-02-11,21:30:00,1.1149,1.1150,1.1129,1.1138,3017
2010-02-11,21:35:00,1.1137,1.1145,1.1135,1.1141,1247
2010-02-11,21:40:00,1.1140,1.1141,1.1132,1.1136,891
2010-02-11,21:45:00,1.1135,1.1143,1.1135,1.1140,879
2010-02-11,21:50:00,1.1140,1.1148,1.1134,1.1144,907
2010-02-11,21:55:00,1.1144,1.1151,1.1141,1.1143,673
2010-02-11,22:00:00,1.1143,1.1155,1.1143,1.1147,1517
2010-02-11,22:05:00,1.1147,1.1155,1.1144,1.1151,1838
2010-02-11,22:10:00,1.1150,1.1151,1.1141,1.1144,1309
2010-02-11,22:15:00,1.1143,1.1147,1.1143,1.1145,500
2010-02-11,22:20:00,1.1145,1.1148,1.1138,1.1148,723
2010-02-11,22:25:00,1.1148,1.1150,1.1142,1.1144,435
2010-02-11,22:30:00,1.1145,1.1152,1.1144,1.1145,1098
2010-02-11,22:35:00,1.1145,1.1150,1.1142,1.1147,833
2010-02-11,22:40:00,1.1147,1.1153,1.1145,1.1148,905
2010-02-11,22:45:00,1.1149,1.1154,1.1144,1.1148,1368
2010-02-11,22:50:00,1.1147,1.1147,1.1144,1.1145,593
2010-02-11,22:55:00,1.1146,1.1148,1.1141,1.1145,564
2010-02-11,23:00:00,1.1145,1.1152,1.1144,1.1146,1490
2010-02-11,23:05:00,1.1147,1.1148,1.1143,1.1146,474
2010-02-11,23:10:00,1.1146,1.1150,1.1140,1.1149,905
2010-02-11,23:15:00,1.1150,1.1150,1.1141,1.1144,474
2010-02-11,23:20:00,1.1144,1.1146,1.1141,1.1143,588
2010-02-11,23:25:00,1.1143,1.1144,1.1140,1.1141,412
2010-02-11,23:30:00,1.1140,1.1143,1.1140,1.1140,672
2010-02-11,23:35:00,1.1142,1.1142,1.1136,1.1141,745
2010-02-11,23:40:00,1.1140,1.1141,1.1137,1.1140,463
2010-02-11,23:45:00,1.1140,1.1140,1.1129,1.1133,872
2010-02-11,23:50:00,1.1132,1.1136,1.1129,1.1132,783
2010-02-11,23:55:00,1.1132,1.1141,1.1129,1.1138,1683
2010-02-12,00:00:00,1.1139,1.1143,1.1139,1.1139,904
2010-02-12,00:05:00,1.1138,1.1142,1.1136,1.1137,743
2010-02-12,00:10:00,1.1137,1.1142,1.1132,1.1141,767
2010-02-12,00:15:00,1.1141,1.1143,1.1138,1.1140,350
2010-02-12,00:20:00,1.1141,1.1144,1.1138,1.1140,815
2010-02-12,00:25:00,1.1140,1.1145,1.1137,1.1140,568
2010-02-12,00:30:00,1.1139,1.1147,1.1138,1.1143,797
2010-02-12,00:35:00,1.1144,1.1145,1.1139,1.1141,513
2010-02-12,00:40:00,1.1141,1.1141,1.1134,1.1136,931
2010-02-12,00:45:00,1.1135,1.1140,1.1129,1.1131,1182
2010-02-12,00:50:00,1.1131,1.1134,1.1126,1.1128,660
2010-02-12,00:55:00,1.1128,1.1134,1.1128,1.1134,728
2010-02-12,01:00:00,1.1133,1.1136,1.1132,1.1136,191
2010-02-12,01:05:00,1.1136,1.1142,1.1135,1.1138,494
2010-02-12,01:10:00,1.1138,1.1145,1.1138,1.1143,588
2010-02-12,01:15:00,1.1142,1.1147,1.1139,1.1144,457
2010-02-12,01:20:00,1.1145,1.1146,1.1143,1.1145,189
2010-02-12,01:25:00,1.1146,1.1146,1.1141,1.1142,123
2010-02-12,01:30:00,1.1143,1.1146,1.1143,1.1144,200
2010-02-12,01:35:00,1.1144,1.1146,1.1143,1.1143,138
2010-02-12,01:40:00,1.1143,1.1144,1.1142,1.1142,102
2010-02-12,01:45:00,1.1142,1.1146,1.1140,1.1141,323
2010-02-12,01:50:00,1.1141,1.1141,1.1136,1.1138,384
2010-02-12,01:55:00,1.1138,1.1138,1.1134,1.1138,420
2010-02-12,02:00:00,1.1137,1.1141,1.1134,1.1141,1373
2010-02-12,02:05:00,1.1141,1.1141,1.1134,1.1136,476
2010-02-12,02:10:00,1.1136,1.1143,1.1136,1.1140,349
2010-02-12,02:15:00,1.1139,1.1139,1.1135,1.1137,251
2010-02-12,02:20:00,1.1136,1.1143,1.1136,1.1142,329
2010-02-12,02:25:00,1.1141,1.1144,1.1139,1.1143,286
2010-02-12,02:30:00,1.1144,1.1145,1.1140,1.1144,417
2010-02-12,02:35:00,1.1143,1.1150,1.1142,1.1146,472
2010-02-12,02:40:00,1.1147,1.1149,1.1145,1.1148,157
2010-02-12,02:45:00,1.1148,1.1152,1.1148,1.1150,361
2010-02-12,02:50:00,1.1150,1.1151,1.1147,1.1148,454
2010-02-12,02:55:00,1.1148,1.1152,1.1148,1.1152,174
2010-02-12,03:00:00,1.1152,1.1154,1.1149,1.1153,287
2010-02-12,03:05:00,1.1151,1.1157,1.1148,1.1149,393
2010-02-12,03:10:00,1.1148,1.1151,1.1148,1.1150,153
2010-02-12,03:15:00,1.1151,1.1151,1.1148,1.1148,177
2010-02-12,03:20:00,1.1149,1.1152,1.1148,1.1151,188
2010-02-12,03:25:00,1.1151,1.1153,1.1150,1.1150,232
2010-02-12,03:30:00,1.1151,1.1153,1.1144,1.1145,830
2010-02-12,03:35:00,1.1146,1.1146,1.1141,1.1146,317
2010-02-12,03:40:00,1.1145,1.1146,1.1143,1.1145,71
2010-02-12,03:45:00,1.1145,1.1149,1.1145,1.1148,206
2010-02-12,03:50:00,1.1147,1.1149,1.1145,1.1146,342
2010-02-12,03:55:00,1.1146,1.1146,1.1142,1.1144,277
2010-02-12,04:00:00,1.1145,1.1146,1.1143,1.1146,178
2010-02-12,04:05:00,1.1146,1.1147,1.1143,1.1143,117
2010-02-12,04:10:00,1.1145,1.1145,1.1142,1.1144,68
2010-02-12,04:15:00,1.1144,1.1145,1.1144,1.1144,38
2010-02-12,04:20:00,1.1143,1.1145,1.1142,1.1144,187
2010-02-12,04:25:00,1.1144,1.1146,1.1144,1.1145,39
2010-02-12,04:30:00,1.1146,1.1147,1.1145,1.1146,74
2010-02-12,04:35:00,1.1146,1.1147,1.1143,1.1144,223
2010-02-12,04:40:00,1.1144,1.1146,1.1144,1.1145,87
2010-02-12,04:45:00,1.1145,1.1146,1.1144,1.1146,96
2010-02-12,04:50:00,1.1146,1.1147,1.1145,1.1147,59
2010-02-12,04:55:00,1.1147,1.1147,1.1145,1.1145,129
2010-02-12,05:00:00,1.1147,1.1148,1.1145,1.1147,125
2010-02-12,05:05:00,1.1147,1.1148,1.1147,1.1147,23
2010-02-12,05:10:00,1.1146,1.1148,1.1145,1.1146,81
2010-02-12,05:15:00,1.1146,1.1148,1.1145,1.1145,28
2010-02-12,05:20:00,1.1146,1.1146,1.1146,1.1146,2
2010-02-12,05:25:00,1.1147,1.1147,1.1143,1.1143,25
2010-02-12,05:30:00,1.1143,1.1146,1.1143,1.1145,89
2010-02-12,05:35:00,1.1145,1.1146,1.1143,1.1146,27
2010-02-12,05:40:00,1.1147,1.1149,1.1146,1.1147,280
2010-02-12,05:45:00,1.1148,1.1149,1.1145,1.1146,39
2010-02-12,05:50:00,1.1144,1.1145,1.1143,1.1144,18
2010-02-12,05:55:00,1.1145,1.1146,1.1142,1.1142,23
2010-02-12,06:00:00,1.1144,1.1144,1.1144,1.1144,1
2010-02-12,07:00:00,1.1145,1.1148,1.1145,1.1148,36
2010-02-12,07:05:00,1.1147,1.1147,1.1144,1.1144,7
2010-02-12,07:10:00,1.1145,1.1145,1.1142,1.1143,53
2010-02-12,07:15:00,1.1143,1.1144,1.1143,1.1143,4
2010-02-12,07:20:00,1.1142,1.1142,1.1139,1.1140,11
2010-02-12,07:25:00,1.1141,1.1141,1.1140,1.1141,17
2010-02-12,07:30:00,1.1141,1.1142,1.1138,1.1141,52
2010-02-12,07:35:00,1.1142,1.1142,1.1141,1.1141,9
2010-02-12,07:40:00,1.1140,1.1144,1.1140,1.1144,11
2010-02-12,07:45:00,1.1143,1.1144,1.1142,1.1144,22
2010-02-12,07:50:00,1.1143,1.1143,1.1141,1.1141,32
2010-02-12,07:55:00,1.1140,1.1140,1.1131,1.1135,205
2010-02-12,08:00:00,1.1134,1.1137,1.1131,1.1135,721
2010-02-12,08:05:00,1.1135,1.1139,1.1134,1.1139,236
2010-02-12,08:10:00,1.1140,1.1145,1.1139,1.1144,225
2010-02-12,08:15:00,1.1144,1.1145,1.1142,1.1144,173
2010-02-12,08:20:00,1.1144,1.1147,1.1140,1.1144,148
2010-02-12,08:25:00,1.1143,1.1143,1.1139,1.1142,43
2010-02-12,08:30:00,1.1142,1.1143,1.1135,1.1137,153
2010-02-12,08:35:00,1.1137,1.1139,1.1134,1.1137,211
2010-02-12,08:40:00,1.1137,1.1141,1.1137,1.1141,117
2010-02-12,08:45:00,1.1140,1.1146,1.1139,1.1141,240
2010-02-12,08:50:00,1.1141,1.1151,1.1139,1.1145,522
2010-02-12,08:55:00,1.1145,1.1152,1.1144,1.1152,149
2010-02-12,09:00:00,1.1152,1.1157,1.1149,1.1155,350
2010-02-12,09:05:00,1.1156,1.1157,1.1152,1.1155,157
2010-02-12,09:10:00,1.1155,1.1162,1.1154,1.1158,315
2010-02-12,09:15:00,1.1158,1.1162,1.1157,1.1161,196
2010-02-12,09:20:00,1.1162,1.1162,1.1156,1.1157,141
2010-02-12,09:25:00,1.1157,1.1162,1.1156,1.1157,175
2010-02-12,09:30:00,1.1157,1.1162,1.1157,1.1162,151
2010-02-12,09:35:00,1.1162,1.1162,1.1154,1.1155,100
2010-02-12,09:40:00,1.1156,1.1160,1.1152,1.1153,499
2010-02-12,09:45:00,1.1153,1.1157,1.1153,1.1154,111
2010-02-12,09:50:00,1.1153,1.1155,1.1148,1.1152,174
2010-02-12,09:55:00,1.1152,1.1153,1.1149,1.1149,92
2010-02-12,10:00:00,1.1150,1.1150,1.1144,1.1150,114
2010-02-12,10:05:00,1.1147,1.1150,1.1147,1.1149,32
2010-02-12,10:10:00,1.1149,1.1150,1.1146,1.1150,112
2010-02-12,10:15:00,1.1150,1.1151,1.1149,1.1150,73
2010-02-12,10:20:00,1.1151,1.1152,1.1149,1.1152,41
2010-02-12,10:25:00,1.1151,1.1154,1.1148,1.1151,180
2010-02-12,10:30:00,1.1151,1.1152,1.1151,1.1151,13
2010-02-12,10:35:00,1.1150,1.1152,1.1150,1.1151,30
2010-02-12,10:40:00,1.1152,1.1153,1.1151,1.1152,136
2010-02-12,10:45:00,1.1153,1.1153,1.1151,1.1151,33
2010-02-12,10:50:00,1.1151,1.1151,1.1150,1.1150,30
2010-02-12,10:55:00,1.1150,1.1152,1.1150,1.1151,46
2010-02-12,11:00:00,1.1152,1.1152,1.1151,1.1152,61
2010-02-12,11:05:00,1.1152,1.1157,1.1151,1.1155,204
2010-02-12,11:10:00,1.1156,1.1156,1.1154,1.1154,70
2010-02-12,11:15:00,1.1154,1.1155,1.1154,1.1155,50
2010-02-12,11:20:00,1.1155,1.1156,1.1152,1.1152,40
2010-02-12,11:25:00,1.1153,1.1153,1.1151,1.1152,79
2010-02-12,11:30:00,1.1152,1.1156,1.1150,1.1154,68
2010-02-12,11:35:00,1.1154,1.1154,1.1151,1.1152,66
2010-02-12,11:40:00,1.1152,1.1154,1.1152,1.1154,21
2010-02-12,11:45:00,1.1153,1.1153,1.1152,1.1152,32
2010-02-12,11:50:00,1.1151,1.1153,1.1151,1.1153,22
2010-02-12,11:55:00,1.1154,1.1155,1.1154,1.1154,21
2010-02-12,12:00:00,1.1154,1.1155,1.1153,1.1154,8
2010-02-12,12:05:00,1.1155,1.1158,1.1153,1.1158,131
2010-02-12,12:10:00,1.1159,1.1162,1.1158,1.1162,43
2010-02-12,12:15:00,1.1161,1.1162,1.1159,1.1161,104
2010-02-12,12:20:00,1.1161,1.1162,1.1161,1.1161,36
2010-02-12,12:25:00,1.1162,1.1164,1.1161,1.1163,63
2010-02-12,12:30:00,1.1162,1.1163,1.1161,1.1163,36
2010-02-12,12:35:00,1.1163,1.1163,1.1159,1.1161,54
2010-02-12,12:40:00,1.1161,1.1162,1.1161,1.1162,48
2010-02-12,12:45:00,1.1161,1.1162,1.1161,1.1161,18
2010-02-12,12:50:00,1.1161,1.1161,1.1160,1.1161,20
2010-02-12,12:55:00,1.1160,1.1162,1.1160,1.1161,49
2010-02-12,13:00:00,1.1162,1.1162,1.1158,1.1159,95
2010-02-12,13:05:00,1.1159,1.1160,1.1158,1.1158,54
2010-02-12,13:10:00,1.1158,1.1160,1.1157,1.1158,46
2010-02-12,13:15:00,1.1158,1.1158,1.1156,1.1157,36
2010-02-12,13:20:00,1.1156,1.1156,1.1150,1.1154,387
2010-02-12,13:25:00,1.1153,1.1154,1.1152,1.1152,44
2010-02-12,13:30:00,1.1152,1.1153,1.1150,1.1151,44
2010-02-12,13:35:00,1.1150,1.1152,1.1147,1.1152,156
2010-02-12,13:40:00,1.1150,1.1153,1.1150,1.1153,66
2010-02-12,13:45:00,1.1152,1.1154,1.1151,1.1151,51
2010-02-12,13:50:00,1.1152,1.1152,1.1147,1.1147,86
2010-02-12,13:55:00,1.1147,1.1147,1.1144,1.1144,116
2010-02-12,14:00:00,1.1145,1.1147,1.1144,1.1146,85
2010-02-12,14:05:00,1.1146,1.1148,1.1146,1.1148,39
2010-02-12,14:10:00,1.1147,1.1148,1.1144,1.1147,96
2010-02-12,14:15:00,1.1146,1.1146,1.1145,1.1146,21
2010-02-12,14:20:00,1.1146,1.1146,1.1145,1.1145,35
2010-02-12,14:25:00,1.1146,1.1147,1.1142,1.1142,149
2010-02-12,14:30:00,1.1142,1.1144,1.1141,1.1142,71
2010-02-12,14:35:00,1.1142,1.1142,1.1140,1.1140,27
2010-02-12,14:40:00,1.1141,1.1143,1.1136,1.1138,263
2010-02-12,14:45:00,1.1138,1.1142,1.1135,1.1142,255
2010-02-12,14:50:00,1.1142,1.1143,1.1138,1.1141,94
2010-02-12,14:55:00,1.1141,1.1146,1.1139,1.1144,131
2010-02-12,15:00:00,1.1144,1.1146,1.1143,1.1144,104
2010-02-12,15:05:00,1.1144,1.1145,1.1142,1.1143,172
2010-02-12,15:10:00,1.1143,1.1143,1.1136,1.1137,433
2010-02-12,15:15:00,1.1136,1.1138,1.1134,1.1138,148
2010-02-12,15:20:00,1.1137,1.1137,1.1118,1.1119,1173
2010-02-12,15:25:00,1.1118,1.1120,1.1111,1.1115,736
2010-02-12,15:30:00,1.1115,1.1115,1.1095,1.1101,2331
2010-02-12,15:35:00,1.1101,1.1111,1.1099,1.1105,1852
2010-02-12,15:40:00,1.1105,1.1105,1.1094,1.1102,1916
2010-02-12,15:45:00,1.1103,1.1111,1.1103,1.1108,949
2010-02-12,15:50:00,1.1108,1.1109,1.1101,1.1101,573
2010-02-12,15:55:00,1.1101,1.1107,1.1100,1.1106,306
2010-02-12,16:00:00,1.1106,1.1106,1.1095,1.1100,792
2010-02-12,16:05:00,1.1100,1.1101,1.1096,1.1099,356
2010-02-12,16:10:00,1.1099,1.1105,1.1097,1.1104,560
2010-02-12,16:15:00,1.1105,1.1111,1.1104,1.1110,499
2010-02-12,16:20:00,1.1110,1.1118,1.1109,1.1116,549
2010-02-12,16:25:00,1.1117,1.1125,1.1117,1.1119,1209
2010-02-12,16:30:00,1.1118,1.1118,1.1081,1.1088,4675
2010-02-12,16:35:00,1.1088,1.1092,1.1083,1.1087,1249
2010-02-12,16:40:00,1.1087,1.1087,1.1068,1.1078,2604
2010-02-12,16:45:00,1.1078,1.1087,1.1075,1.1085,769
2010-02-12,16:50:00,1.1085,1.1090,1.1085,1.1089,363
2010-02-12,16:55:00,1.1089,1.1092,1.1089,1.1091,224
2010-02-12,17:00:00,1.1091,1.1093,1.1086,1.1089,280
2010-02-12,17:05:00,1.1088,1.1090,1.1086,1.1089,190
2010-02-12,17:10:00,1.1089,1.1092,1.1088,1.1091,218
2010-02-12,17:15:00,1.1091,1.1091,1.1089,1.1089,121
2010-02-12,17:20:00,1.1088,1.1090,1.1084,1.1084,371
2010-02-12,17:25:00,1.1084,1.1086,1.1080,1.1081,397
2010-02-12,17:30:00,1.1082,1.1082,1.1079,1.1080,243
2010-02-12,17:35:00,1.1079,1.1084,1.1078,1.1080,353
2010-02-12,17:40:00,1.1081,1.1082,1.1079,1.1081,253
2010-02-12,17:45:00,1.1081,1.1084,1.1079,1.1081,236
2010-02-12,17:50:00,1.1081,1.1086,1.1081,1.1083,262
2010-02-12,17:55:00,1.1082,1.1123,1.1081,1.1121,1857
2010-02-12,18:00:00,1.1122,1.1123,1.1102,1.1106,1786
2010-02-12,18:05:00,1.1106,1.1118,1.1103,1.1113,1941
2010-02-12,18:10:00,1.1113,1.1122,1.1108,1.1112,2453
2010-02-12,18:15:00,1.1112,1.1136,1.1112,1.1134,2288
2010-02-12,18:20:00,1.1135,1.1141,1.1131,1.1135,2088
2010-02-12,18:25:00,1.1135,1.1161,1.1133,1.1160,2192
2010-02-12,18:30:00,1.1160,1.1164,1.1127,1.1135,6946
2010-02-12,18:35:00,1.1136,1.1144,1.1122,1.1129,2739
2010-02-12,18:40:00,1.1130,1.1135,1.1128,1.1129,458
2010-02-12,18:45:00,1.1129,1.1134,1.1123,1.1132,676
2010-02-12,18:50:00,1.1131,1.1135,1.1124,1.1126,331
2010-02-12,18:55:00,1.1126,1.1127,1.1117,1.1122,848
2010-02-12,19:00:00,1.1122,1.1125,1.1118,1.1124,362
2010-02-12,19:05:00,1.1124,1.1126,1.1120,1.1122,342
2010-02-12,19:10:00,1.1123,1.1128,1.1120,1.1126,289
2010-02-12,19:15:00,1.1125,1.1128,1.1122,1.1126,172
2010-02-12,19:20:00,1.1126,1.1127,1.1120,1.1121,111
2010-02-12,19:25:00,1.1121,1.1125,1.1120,1.1123,504
2010-02-12,19:30:00,1.1124,1.1124,1.1112,1.1115,285
2010-02-12,19:35:00,1.1115,1.1119,1.1107,1.1109,540
2010-02-12,19:40:00,1.1110,1.1116,1.1103,1.1107,872
2010-02-12,19:45:00,1.1106,1.1112,1.1106,1.1108,248
2010-02-12,19:50:00,1.1108,1.1108,1.1098,1.1100,513
2010-02-12,19:55:00,1.1101,1.1102,1.1093,1.1098,649
2010-02-12,20:00:00,1.1098,1.1104,1.1096,1.1101,803
2010-02-12,20:05:00,1.1100,1.1104,1.1100,1.1102,134
2010-02-12,20:10:00,1.1103,1.1104,1.1101,1.1104,170
2010-02-12,20:15:00,1.1104,1.1105,1.1102,1.1104,175
2010-02-12,20:20:00,1.1105,1.1109,1.1105,1.1109,253
2010-02-12,20:25:00,1.1109,1.1109,1.1106,1.1107,195
2010-02-12,20:30:00,1.1106,1.1106,1.1102,1.1106,130
2010-02-12,20:35:00,1.1106,1.1108,1.1104,1.1105,146
2010-02-12,20:40:00,1.1105,1.1106,1.1096,1.1098,552
2010-02-12,20:45:00,1.1097,1.1099,1.1093,1.1095,434
2010-02-12,20:50:00,1.1095,1.1104,1.1095,1.1102,317
2010-02-12,20:55:00,1.1102,1.1106,1.1098,1.1098,327
2010-02-12,21:00:00,1.1098,1.1102,1.1095,1.1098,626
2010-02-12,21:05:00,1.1098,1.1099,1.1093,1.1097,527
2010-02-12,21:10:00,1.1098,1.1099,1.1094,1.1095,349
2010-02-12,21:15:00,1.1095,1.1097,1.1093,1.1095,372
2010-02-12,21:20:00,1.1095,1.1097,1.1092,1.1093,613
2010-02-12,21:25:00,1.1094,1.1095,1.1088,1.1090,564
2010-02-12,21:30:00,1.1089,1.1091,1.1070,1.1082,5370
2010-02-12,21:35:00,1.1083,1.1083,1.1061,1.1070,4272
2010-02-12,21:40:00,1.1069,1.1074,1.1066,1.1073,1760
2010-02-12,21:45:00,1.1073,1.1079,1.1069,1.1075,982
2010-02-12,21:50:00,1.1075,1.1083,1.1073,1.1083,637
2010-02-12,21:55:00,1.1082,1.1085,1.1079,1.1081,741
2010-02-12,22:00:00,1.1080,1.1085,1.1075,1.1084,754
2010-02-12,22:05:00,1.1085,1.1100,1.1083,1.1099,1368
2010-02-12,22:10:00,1.1098,1.1099,1.1093,1.1095,682
2010-02-12,22:15:00,1.1095,1.1111,1.1095,1.1107,1501
2010-02-12,22:20:00,1.1107,1.1125,1.1103,1.1122,3043
2010-02-12,22:25:00,1.1122,1.1127,1.1115,1.1118,2360
2010-02-12,22:30:00,1.1118,1.1123,1.1114,1.1118,1023
2010-02-12,22:35:00,1.1118,1.1125,1.1116,1.1117,1667
2010-02-12,22:40:00,1.1118,1.1120,1.1106,1.1107,913
2010-02-12,22:45:00,1.1108,1.1113,1.1106,1.1111,776
2010-02-12,22:50:00,1.1111,1.1120,1.1110,1.1114,747
2010-02-12,22:55:00,1.1114,1.1122,1.1105,1.1116,2276
2010-02-12,23:00:00,1.1115,1.1132,1.1113,1.1126,2948
2010-02-12,23:05:00,1.1126,1.1126,1.1119,1.1120,1257
2010-02-12,23:10:00,1.1120,1.1131,1.1119,1.1123,1248
2010-02-12,23:15:00,1.1124,1.1124,1.1114,1.1117,1158
2010-02-12,23:20:00,1.1117,1.1119,1.1115,1.1118,512
2010-02-12,23:25:00,1.1117,1.1119,1.1113,1.1115,965
2010-02-12,23:30:00,1.1116,1.1117,1.1112,1.1114,546
2010-02-12,23:35:00,1.1114,1.1120,1.1110,1.1118,855
2010-02-12,23:40:00,1.1118,1.1119,1.1114,1.1118,320
2010-02-12,23:45:00,1.1119,1.1119,1.1113,1.1118,739
2010-02-12,23:50:00,1.1117,1.1118,1.1112,1.1117,388
2010-02-12,23:55:00,1.1117,1.1117,1.1110,1.1112,720
2010-02-13,00:00:00,1.1113,1.1117,1.1110,1.1115,571
2010-02-13,00:05:00,1.1115,1.1116,1.1108,1.1108,444
2010-02-13,00:10:00,1.1108,1.1114,1.1108,1.1108,388
2010-02-13,00:15:00,1.1108,1.1108,1.1104,1.1107,333
2010-02-13,00:20:00,1.1106,1.1107,1.1100,1.1102,675
2010-02-13,00:25:00,1.1103,1.1104,1.1100,1.1103,633
2010-02-13,00:30:00,1.1103,1.1106,1.1102,1.1105,354
2010-02-13,00:35:00,1.1106,1.1106,1.1103,1.1104,159
2010-02-13,00:40:00,1.1104,1.1105,1.1103,1.1104,127
2010-02-13,00:45:00,1.1104,1.1110,1.1104,1.1109,158
2010-02-13,00:50:00,1.1110,1.1118,1.1108,1.1114,665
2010-02-13,00:55:00,1.1114,1.1115,1.1110,1.1112,222
2010-02-13,01:00:00,1.1113,1.1113,1.1105,1.1106,454
2010-02-13,01:05:00,1.1106,1.1108,1.1104,1.1106,326
2010-02-13,01:10:00,1.1107,1.1110,1.1102,1.1106,471
2010-02-13,01:15:00,1.1106,1.1106,1.1098,1.1101,722
2010-02-13,01:20:00,1.1101,1.1101,1.1097,1.1098,405
2010-02-13,01:25:00,1.1099,1.1110,1.1098,1.1108,588
2010-02-13,01:30:00,1.1109,1.1109,1.1105,1.1106,175
2010-02-13,01:35:00,1.1105,1.1109,1.1102,1.1107,569
2010-02-13,01:40:00,1.1107,1.1113,1.1107,1.1111,304
2010-02-13,01:45:00,1.1111,1.1111,1.1110,1.1110,116
2010-02-13,01:50:00,1.1111,1.1117,1.1110,1.1112,641
2010-02-13,01:55:00,1.1112,1.1120,1.1111,1.1120,661
2010-02-13,02:00:00,1.1119,1.1123,1.1118,1.1121,430
2010-02-13,02:05:00,1.1121,1.1125,1.1120,1.1121,246
2010-02-13,02:10:00,1.1122,1.1124,1.1121,1.1121,168
2010-02-13,02:15:00,1.1121,1.1122,1.1119,1.1119,177
2010-02-13,02:20:00,1.1120,1.1123,1.1119,1.1121,388
2010-02-13,02:25:00,1.1121,1.1121,1.1119,1.1120,130
2010-02-13,02:30:00,1.1120,1.1123,1.1119,1.1119,300
2010-02-13,02:35:00,1.1119,1.1122,1.1119,1.1121,74
2010-02-13,02:40:00,1.1120,1.1120,1.1117,1.1119,146
2010-02-13,02:45:00,1.1119,1.1120,1.1117,1.1120,107
2010-02-13,02:50:00,1.1119,1.1120,1.1117,1.1117,128
2010-02-13,02:55:00,1.1117,1.1118,1.1114,1.1115,88
2010-02-13,03:00:00,1.1115,1.1116,1.1113,1.1113,77
2010-02-13,03:05:00,1.1114,1.1116,1.1113,1.1115,123
2010-02-13,03:10:00,1.1114,1.1117,1.1111,1.1114,375
2010-02-13,03:15:00,1.1114,1.1115,1.1113,1.1114,113
2010-02-13,03:20:00,1.1113,1.1114,1.1109,1.1111,584
2010-02-13,03:25:00,1.1110,1.1113,1.1110,1.1110,206
2010-02-13,03:30:00,1.1110,1.1112,1.1109,1.1110,284
2010-02-13,03:35:00,1.1110,1.1117,1.1110,1.1116,287
2010-02-13,03:40:00,1.1116,1.1120,1.1116,1.1120,225
2010-02-13,03:45:00,1.1119,1.1121,1.1118,1.1119,239
2010-02-13,03:50:00,1.1119,1.1119,1.1111,1.1111,325
2010-02-13,03:55:00,1.1112,1.1121,1.1112,1.1120,933
2010-02-13,04:00:00,1.1120,1.1123,1.1117,1.1117,399
2010-02-13,04:05:00,1.1118,1.1119,1.1112,1.1112,146
2010-02-13,04:10:00,1.1112,1.1116,1.1112,1.1113,108
2010-02-13,04:15:00,1.1114,1.1114,1.1106,1.1107,422
2010-02-13,04:20:00,1.1107,1.1108,1.1106,1.1107,169
2010-02-13,04:25:00,1.1107,1.1111,1.1107,1.1111,111
2010-02-13,04:30:00,1.1111,1.1113,1.1110,1.1110,144
2010-02-13,04:35:00,1.1111,1.1114,1.1109,1.1110,148
2010-02-13,04:40:00,1.1110,1.1110,1.1105,1.1106,44
2010-02-13,04:45:00,1.1107,1.1111,1.1107,1.1111,57
2010-02-13,04:50:00,1.1112,1.1115,1.1107,1.1108,80
2010-02-13,04:55:00,1.1109,1.1115,1.1107,1.1115,117
2010-02-13,05:00:00,1.1113,1.1115,1.1110,1.1112,42
2010-02-13,05:05:00,1.1111,1.1114,1.1110,1.1110,96
2010-02-13,05:10:00,1.1110,1.1116,1.1109,1.1112,138
2010-02-13,06:00:00,1.1119,1.1119,1.1119,1.1119,1
2010-02-15,07:00:00,1.1108,1.1111,1.1103,1.1110,60
2010-02-15,07:05:00,1.1110,1.1111,1.1107,1.1110,26
2010-02-15,07:10:00,1.1112,1.1115,1.1111,1.1115,45
2010-02-15,07:20:00,1.1110,1.1110,1.1110,1.1110,1
2010-02-15,07:25:00,1.1110,1.1110,1.1110,1.1110,2
2010-02-15,07:30:00,1.1111,1.1111,1.1109,1.1109,9
2010-02-15,07:35:00,1.1110,1.1110,1.1105,1.1106,10
2010-02-15,07:40:00,1.1106,1.1106,1.1103,1.1103,21
2010-02-15,07:45:00,1.1104,1.1107,1.1104,1.1107,2
2010-02-15,07:50:00,1.1106,1.1114,1.1106,1.1111,65
2010-02-15,07:55:00,1.1110,1.1110,1.1099,1.1102,315
2010-02-15,08:00:00,1.1106,1.1106,1.1093,1.1093,306
2010-02-15,08:05:00,1.1096,1.1099,1.1092,1.1096,167
2010-02-15,08:10:00,1.1095,1.1095,1.1089,1.1094,112
2010-02-15,08:15:00,1.1092,1.1097,1.1092,1.1097,81
2010-02-15,08:20:00,1.1097,1.1100,1.1097,1.1097,40
2010-02-15,08:25:00,1.1098,1.1101,1.1098,1.1101,15
2010-02-15,08:30:00,1.1101,1.1103,1.1099,1.1103,49
2010-02-15,08:35:00,1.1102,1.1108,1.1102,1.1108,35
2010-02-15,08:40:00,1.1106,1.1107,1.1105,1.1106,9
2010-02-15,08:45:00,1.1106,1.1108,1.1104,1.1108,15
2010-02-15,08:50:00,1.1107,1.1107,1.1102,1.1102,39
2010-02-15,08:55:00,1.1103,1.1103,1.1100,1.1102,20
2010-02-15,09:00:00,1.1101,1.1104,1.1098,1.1103,22
2010-02-15,09:05:00,1.1102,1.1103,1.1093,1.1093,316
2010-02-15,09:10:00,1.1093,1.1096,1.1091,1.1091,105
2010-02-15,09:15:00,1.1092,1.1093,1.1088,1.1092,128
2010-02-15,09:20:00,1.1093,1.1095,1.1090,1.1092,30
2010-02-15,09:25:00,1.1092,1.1094,1.1090,1.1092,57
2010-02-15,09:30:00,1.1090,1.1095,1.1090,1.1093,49
2010-02-15,09:35:00,1.1092,1.1094,1.1091,1.1092,32
2010-02-15,09:40:00,1.1093,1.1094,1.1087,1.1089,75
2010-02-15,09:45:00,1.1089,1.1092,1.1085,1.1090,266
2010-02-15,09:50:00,1.1090,1.1093,1.1089,1.1089,98
2010-02-15,09:55:00,1.1087,1.1092,1.1085,1.1090,68
2010-02-15,10:00:00,1.1090,1.1091,1.1089,1.1089,19
2010-02-15,10:05:00,1.1088,1.1090,1.1085,1.1086,46
2010-02-15,10:10:00,1.1086,1.1088,1.1084,1.1084,111
2010-02-15,10:15:00,1.1084,1.1086,1.1083,1.1086,82
2010-02-15,10:20:00,1.1087,1.1092,1.1086,1.1090,64
2010-02-15,10:25:00,1.1091,1.1093,1.1091,1.1093,35
2010-02-15,10:30:00,1.1093,1.1094,1.1091,1.1093,49
2010-02-15,10:35:00,1.1094,1.1096,1.1089,1.1092,34
2010-02-15,10:40:00,1.1091,1.1092,1.1090,1.1092,40
2010-02-15,10:45:00,1.1091,1.1094,1.1088,1.1091,21
2010-02-15,10:50:00,1.1093,1.1093,1.1093,1.1093,1
2010-02-15,10:55:00,1.1093,1.1097,1.1093,1.1097,30
2010-02-15,11:00:00,1.1095,1.1096,1.1091,1.1093,26
2010-02-15,11:05:00,1.1094,1.1095,1.1093,1.1095,53
2010-02-15,11:10:00,1.1092,1.1094,1.1091,1.1094,10
2010-02-15,11:15:00,1.1091,1.1091,1.1089,1.1089,12
2010-02-15,11:20:00,1.1089,1.1095,1.1089,1.1093,29
2010-02-15,11:25:00,1.1092,1.1093,1.1091,1.1093,17
2010-02-15,11:30:00,1.1092,1.1092,1.1090,1.1092,15
2010-02-15,11:35:00,1.1091,1.1091,1.1090,1.1090,4
2010-02-15,11:40:00,1.1090,1.1091,1.1088,1.1091,78
2010-02-15,11:45:00,1.1092,1.1092,1.1089,1.1089,34
2010-02-15,11:50:00,1.1090,1.1090,1.1090,1.1090,1
2010-02-15,11:55:00,1.1089,1.1089,1.1087,1.1089,50
2010-02-15,12:00:00,1.1089,1.1090,1.1088,1.1088,23
2010-02-15,12:05:00,1.1088,1.1092,1.1086,1.1092,54
2010-02-15,12:10:00,1.1091,1.1095,1.1091,1.1094,47
2010-02-15,12:15:00,1.1095,1.1098,1.1092,1.1098,71
2010-02-15,12:20:00,1.1095,1.1095,1.1094,1.1094,5
2010-02-15,12:25:00,1.1094,1.1094,1.1092,1.1092,17
2010-02-15,12:30:00,1.1091,1.1093,1.1087,1.1087,96
2010-02-15,12:35:00,1.1088,1.1091,1.1088,1.1091,6
2010-02-15,12:40:00,1.1092,1.1094,1.1092,1.1093,34
2010-02-15,12:45:00,1.1094,1.1098,1.1094,1.1095,75
2010-02-15,12:50:00,1.1094,1.1096,1.1094,1.1095,85
2010-02-15,12:55:00,1.1094,1.1094,1.1092,1.1093,16
2010-02-15,13:00:00,1.1093,1.1093,1.1092,1.1092,18
2010-02-15,13:05:00,1.1091,1.1091,1.1089,1.1090,56
2010-02-15,13:10:00,1.1090,1.1094,1.1090,1.1094,56
2010-02-15,13:15:00,1.1095,1.1095,1.1094,1.1094,16
2010-02-15,13:20:00,1.1094,1.1094,1.1090,1.1092,67
2010-02-15,13:25:00,1.1090,1.1096,1.1089,1.1095,57
2010-02-15,13:30:00,1.1095,1.1097,1.1093,1.1095,69
2010-02-15,13:35:00,1.1092,1.1094,1.1092,1.1093,29
2010-02-15,13:40:00,1.1093,1.1093,1.1093,1.1093,12
2010-02-15,13:45:00,1.1092,1.1095,1.1090,1.1095,40
2010-02-15,13:50:00,1.1096,1.1098,1.1094,1.1097,80
2010-02-15,13:55:00,1.1098,1.1098,1.1093,1.1096,74
2010-02-15,14:00:00,1.1095,1.1098,1.1095,1.1098,58
2010-02-15,14:05:00,1.1098,1.1100,1.1097,1.1098,42
2010-02-15,14:10:00,1.1097,1.1097,1.1095,1.1095,42
2010-02-15,14:15:00,1.1095,1.1095,1.1094,1.1095,12
2010-02-15,14:20:00,1.1095,1.1098,1.1092,1.1098,74
2010-02-15,14:25:00,1.1096,1.1099,1.1095,1.1095,50
2010-02-15,14:30:00,1.1098,1.1098,1.1095,1.1096,12
2010-02-15,14:35:00,1.1096,1.1098,1.1096,1.1098,20
2010-02-15,14:40:00,1.1097,1.1097,1.1095,1.1095,9
2010-02-15,14:45:00,1.1096,1.1098,1.1096,1.1098,17
2010-02-15,14:50:00,1.1094,1.1095,1.1091,1.1091,18
2010-02-15,14:55:00,1.1092,1.1095,1.1092,1.1095,21
2010-02-15,15:00:00,1.1095,1.1097,1.1095,1.1097,39
2010-02-15,15:05:00,1.1097,1.1101,1.1094,1.1094,107
2010-02-15,15:10:00,1.1094,1.1099,1.1093,1.1099,75
2010-02-15,15:15:00,1.1098,1.1100,1.1095,1.1095,21
2010-02-15,15:20:00,1.1096,1.1096,1.1093,1.1093,13
2010-02-15,15:25:00,1.1093,1.1095,1.1090,1.1091,282
2010-02-15,15:30:00,1.1092,1.1093,1.1089,1.1089,275
2010-02-15,15:35:00,1.1089,1.1092,1.1089,1.1089,150
2010-02-15,15:40:00,1.1090,1.1092,1.1089,1.1091,60
2010-02-15,15:45:00,1.1091,1.1097,1.1089,1.1094,232
2010-02-15,15:50:00,1.1093,1.1095,1.1091,1.1095,30
2010-02-15,15:55:00,1.1094,1.1095,1.1092,1.1094,25
2010-02-15,16:00:00,1.1094,1.1098,1.1093,1.1095,111
2010-02-15,16:05:00,1.1096,1.1097,1.1092,1.1093,91
2010-02-15,16:10:00,1.1093,1.1096,1.1093,1.1093,79
2010-02-15,16:15:00,1.1094,1.1096,1.1094,1.1096,45
2010-02-15,16:20:00,1.1096,1.1100,1.1094,1.1098,78
2010-02-15,16:25:00,1.1097,1.1101,1.1097,1.1099,54
2010-02-15,16:30:00,1.1099,1.1100,1.1097,1.1099,65
2010-02-15,16:35:00,1.1100,1.1103,1.1100,1.1103,235
2010-02-15,16:40:00,1.1104,1.1105,1.1099,1.1101,128
2010-02-15,16:45:00,1.1102,1.1102,1.1097,1.1098,97
2010-02-15,16:50:00,1.1098,1.1103,1.1097,1.1103,52
2010-02-15,16:55:00,1.1104,1.1109,1.1104,1.1105,372
2010-02-15,17:00:00,1.1106,1.1107,1.1104,1.1105,91
2010-02-15,17:05:00,1.1105,1.1106,1.1102,1.1103,62
2010-02-15,17:10:00,1.1103,1.1104,1.1100,1.1103,85
2010-02-15,17:15:00,1.1104,1.1105,1.1100,1.1105,173
2010-02-15,17:20:00,1.1106,1.1108,1.1104,1.1104,100
2010-02-15,17:25:00,1.1105,1.1112,1.1105,1.1108,118
2010-02-15,17:30:00,1.1108,1.1113,1.1108,1.1111,330
2010-02-15,17:35:00,1.1112,1.1117,1.1111,1.1116,319
2010-02-15,17:40:00,1.1115,1.1120,1.1114,1.1117,207
2010-02-15,17:45:00,1.1117,1.1120,1.1116,1.1119,94
2010-02-15,17:50:00,1.1119,1.1120,1.1114,1.1115,176
2010-02-15,17:55:00,1.1115,1.1120,1.1113,1.1116,128
2010-02-15,18:00:00,1.1116,1.1118,1.1111,1.1111,58
2010-02-15,18:05:00,1.1111,1.1115,1.1111,1.1111,235
2010-02-15,18:10:00,1.1111,1.1112,1.1108,1.1110,184
2010-02-15,18:15:00,1.1111,1.1114,1.1111,1.1112,52
2010-02-15,18:20:00,1.1112,1.1112,1.1109,1.1109,35
2010-02-15,18:25:00,1.1109,1.1110,1.1107,1.1110,74
2010-02-15,18:30:00,1.1110,1.1111,1.1107,1.1109,49
2010-02-15,18:35:00,1.1109,1.1111,1.1106,1.1108,163
2010-02-15,18:40:00,1.1108,1.1114,1.1108,1.1111,223
2010-02-15,18:45:00,1.1112,1.1116,1.1111,1.1112,248
2010-02-15,18:50:00,1.1111,1.1111,1.1109,1.1109,23
2010-02-15,18:55:00,1.1110,1.1113,1.1109,1.1111,71
2010-02-15,19:00:00,1.1110,1.1117,1.1110,1.1116,153
2010-02-15,19:05:00,1.1115,1.1115,1.1114,1.1115,29
2010-02-15,19:10:00,1.1116,1.1116,1.1112,1.1114,36
2010-02-15,19:15:00,1.1115,1.1115,1.1114,1.1114,8
2010-02-15,19:20:00,1.1113,1.1116,1.1113,1.1116,25
2010-02-15,19:25:00,1.1115,1.1115,1.1115,1.1115,45
2010-02-15,19:30:00,1.1115,1.1115,1.1114,1.1114,11
2010-02-15,19:35:00,1.1114,1.1116,1.1114,1.1114,38
2010-02-15,19:40:00,1.1115,1.1116,1.1114,1.1114,53
2010-02-15,19:45:00,1.1114,1.1116,1.1113,1.1115,75
2010-02-15,19:50:00,1.1114,1.1115,1.1114,1.1115,6
2010-02-15,19:55:00,1.1115,1.1119,1.1114,1.1118,71
2010-02-15,20:00:00,1.1118,1.1121,1.1118,1.1119,142
2010-02-15,20:05:00,1.1120,1.1121,1.1118,1.1119,100
2010-02-15,20:10:00,1.1120,1.1122,1.1119,1.1119,100
2010-02-15,20:15:00,1.1120,1.1120,1.1117,1.1118,157
2010-02-15,20:20:00,1.1117,1.1118,1.1114,1.1117,88
2010-02-15,20:25:00,1.1117,1.1119,1.1116,1.1119,59
2010-02-15,20:30:00,1.1118,1.1119,1.1117,1.1118,29
2010-02-15,20:35:00,1.1117,1.1119,1.1116,1.1116,54
2010-02-15,20:40:00,1.1115,1.1116,1.1115,1.1115,53
2010-02-15,20:45:00,1.1115,1.1115,1.1112,1.1114,84
2010-02-15,20:50:00,1.1113,1.1115,1.1113,1.1115,52
2010-02-15,20:55:00,1.1114,1.1116,1.1113,1.1116,47
2010-02-15,21:00:00,1.1115,1.1119,1.1115,1.1115,174
2010-02-15,21:05:00,1.1115,1.1116,1.1115,1.1115,42
2010-02-15,21:10:00,1.1115,1.1116,1.1114,1.1116,20
2010-02-15,21:15:00,1.1116,1.1119,1.1115,1.1118,97
2010-02-15,21:20:00,1.1118,1.1119,1.1116,1.1117,80
2010-02-15,21:25:00,1.1115,1.1118,1.1115,1.1117,39
2010-02-15,21:30:00,1.1117,1.1124,1.1117,1.1120,179
2010-02-15,21:35:00,1.1119,1.1123,1.1118,1.1121,86
2010-02-15,21:40:00,1.1120,1.1120,1.1115,1.1119,318
2010-02-15,21:45:00,1.1118,1.1120,1.1117,1.1117,49
2010-02-15,21:50:00,1.1116,1.1117,1.1115,1.1117,48
2010-02-15,21:55:00,1.1116,1.1116,1.1112,1.1113,77
2010-02-15,22:00:00,1.1113,1.1116,1.1112,1.1112,64
2010-02-15,22:05:00,1.1112,1.1116,1.1112,1.1115,43
2010-02-15,22:10:00,1.1115,1.1118,1.1114,1.1114,100
2010-02-15,22:15:00,1.1113,1.1115,1.1113,1.1115,73
2010-02-15,22:20:00,1.1116,1.1118,1.1115,1.1116,59
2010-02-15,22:25:00,1.1115,1.1116,1.1113,1.1113,41
2010-02-15,22:30:00,1.1112,1.1113,1.1112,1.1112,65
2010-02-15,22:35:00,1.1112,1.1115,1.1112,1.1114,54
2010-02-15,22:40:00,1.1113,1.1114,1.1110,1.1113,90
2010-02-15,22:45:00,1.1113,1.1117,1.1112,1.1115,115
2010-02-15,22:50:00,1.1115,1.1117,1.1109,1.1110,181
2010-02-15,22:55:00,1.1110,1.1112,1.1109,1.1112,81
2010-02-15,23:00:00,1.1112,1.1113,1.1109,1.1110,137
2010-02-15,23:05:00,1.1110,1.1111,1.1107,1.1111,145
2010-02-15,23:10:00,1.1110,1.1111,1.1108,1.1110,60
2010-02-15,23:15:00,1.1109,1.1115,1.1109,1.1115,84
2010-02-15,23:20:00,1.1115,1.1117,1.1110,1.1113,63
2010-02-15,23:25:00,1.1112,1.1115,1.1112,1.1113,16
2010-02-15,23:30:00,1.1113,1.1114,1.1110,1.1111,40
2010-02-15,23:35:00,1.1111,1.1113,1.1109,1.1112,145
2010-02-15,23:40:00,1.1112,1.1112,1.1109,1.1109,47
2010-02-15,23:45:00,1.1109,1.1110,1.1107,1.1110,117
2010-02-15,23:50:00,1.1111,1.1111,1.1110,1.1110,23
2010-02-15,23:55:00,1.1109,1.1116,1.1108,1.1115,151
2010-02-16,00:00:00,1.1115,1.1118,1.1113,1.1113,118
2010-02-16,00:05:00,1.1113,1.1115,1.1112,1.1112,75
2010-02-16,00:10:00,1.1112,1.1117,1.1111,1.1117,42
2010-02-16,00:15:00,1.1117,1.1119,1.1114,1.1115,52
2010-02-16,00:20:00,1.1116,1.1116,1.1112,1.1113,58
2010-02-16,00:25:00,1.1112,1.1113,1.1107,1.1111,77
2010-02-16,00:30:00,1.1111,1.1113,1.1109,1.1110,38
2010-02-16,00:35:00,1.1110,1.1114,1.1110,1.1114,24
2010-02-16,00:40:00,1.1116,1.1116,1.1114,1.1115,57
2010-02-16,00:45:00,1.1113,1.1116,1.1113,1.1115,15
2010-02-16,00:50:00,1.1115,1.1115,1.1112,1.1114,6
2010-02-16,00:55:00,1.1114,1.1114,1.1110,1.1111,52
2010-02-16,01:00:00,1.1112,1.1113,1.1109,1.1113,40
2010-02-16,01:05:00,1.1113,1.1114,1.1109,1.1111,16
2010-02-16,01:10:00,1.1112,1.1114,1.1109,1.1113,43
2010-02-16,01:15:00,1.1113,1.1113,1.1111,1.1113,5
2010-02-16,01:20:00,1.1113,1.1114,1.1112,1.1112,20
2010-02-16,01:25:00,1.1113,1.1115,1.1113,1.1113,8
2010-02-16,01:30:00,1.1114,1.1114,1.1111,1.1114,8
2010-02-16,01:35:00,1.1111,1.1114,1.1111,1.1113,20
2010-02-16,01:40:00,1.1113,1.1113,1.1108,1.1113,23
2010-02-16,01:45:00,1.1112,1.1112,1.1109,1.1111,16
2010-02-16,01:50:00,1.1111,1.1116,1.1110,1.1116,56
2010-02-16,01:55:00,1.1115,1.1118,1.1112,1.1118,123
2010-02-16,07:00:00,1.1111,1.1111,1.1106,1.1106,96
2010-02-16,07:05:00,1.1105,1.1110,1.1105,1.1108,13
2010-02-16,07:10:00,1.1108,1.1108,1.1108,1.1108,5
2010-02-16,07:15:00,1.1108,1.1108,1.1107,1.1107,14
2010-02-16,07:20:00,1.1108,1.1108,1.1108,1.1108,1
2010-02-16,07:25:00,1.1108,1.1110,1.1108,1.1108,8
2010-02-16,07:30:00,1.1108,1.1108,1.1108,1.1108,1
2010-02-16,07:40:00,1.1107,1.1107,1.1107,1.1107,3
2010-02-16,07:45:00,1.1106,1.1106,1.1105,1.1105,31
2010-02-16,07:50:00,1.1105,1.1107,1.1105,1.1106,20
2010-02-16,07:55:00,1.1105,1.1106,1.1104,1.1106,30
2010-02-16,08:00:00,1.1105,1.1109,1.1105,1.1107,193
2010-02-16,08:05:00,1.1109,1.1109,1.1107,1.1107,40
2010-02-16,08:10:00,1.1106,1.1107,1.1104,1.1107,136
2010-02-16,08:15:00,1.1107,1.1110,1.1107,1.1107,67
2010-02-16,08:20:00,1.1107,1.1108,1.1107,1.1107,5
2010-02-16,08:25:00,1.1107,1.1107,1.1105,1.1107,208
2010-02-16,08:30:00,1.1108,1.1109,1.1106,1.1108,171
2010-02-16,08:35:00,1.1108,1.1114,1.1108,1.1113,228
2010-02-16,08:40:00,1.1113,1.1115,1.1112,1.1114,227
2010-02-16,08:45:00,1.1113,1.1114,1.1109,1.1113,88
2010-02-16,08:50:00,1.1113,1.1114,1.1107,1.1107,209
2010-02-16,08:55:00,1.1108,1.1110,1.1104,1.1106,239
2010-02-16,09:00:00,1.1106,1.1108,1.1104,1.1108,117
2010-02-16,09:05:00,1.1107,1.1108,1.1107,1.1107,14
2010-02-16,09:10:00,1.1106,1.1108,1.1105,1.1108,42
2010-02-16,09:15:00,1.1109,1.1109,1.1107,1.1109,144
2010-02-16,09:20:00,1.1109,1.1110,1.1107,1.1109,102
2010-02-16,09:25:00,1.1109,1.1110,1.1108,1.1109,40
2010-02-16,09:30:00,1.1109,1.1110,1.1109,1.1110,38
2010-02-16,09:35:00,1.1110,1.1111,1.1109,1.1110,40
2010-02-16,09:40:00,1.1111,1.1111,1.1109,1.1110,37
2010-02-16,09:45:00,1.1109,1.1111,1.1109,1.1111,24
2010-02-16,09:50:00,1.1111,1.1113,1.1110,1.1111,163
2010-02-16,09:55:00,1.1110,1.1110,1.1108,1.1110,40
2010-02-16,10:00:00,1.1111,1.1111,1.1108,1.1109,35
2010-02-16,10:05:00,1.1109,1.1111,1.1109,1.1111,31
2010-02-16,10:10:00,1.1112,1.1112,1.1112,1.1112,14
2010-02-16,10:15:00,1.1112,1.1114,1.1112,1.1114,12
2010-02-16,10:20:00,1.1113,1.1118,1.1113,1.1117,204
2010-02-16,10:25:00,1.1118,1.1119,1.1116,1.1117,164
2010-02-16,10:30:00,1.1117,1.1119,1.1116,1.1116,83
2010-02-16,10:35:00,1.1116,1.1117,1.1115,1.1116,55
2010-02-16,10:40:00,1.1116,1.1121,1.1116,1.1116,195
2010-02-16,10:45:00,1.1117,1.1122,1.1117,1.1118,193
2010-02-16,10:50:00,1.1118,1.1123,1.1118,1.1120,166
2010-02-16,10:55:00,1.1120,1.1120,1.1118,1.1119,86
2010-02-16,11:00:00,1.1119,1.1120,1.1116,1.1117,71
2010-02-16,11:05:00,1.1117,1.1117,1.1115,1.1115,67
2010-02-16,11:10:00,1.1116,1.1116,1.1114,1.1115,24
2010-02-16,11:15:00,1.1115,1.1115,1.1115,1.1115,16
2010-02-16,11:20:00,1.1115,1.1115,1.1113,1.1115,87
2010-02-16,11:25:00,1.1116,1.1119,1.1116,1.1117,73
2010-02-16,11:30:00,1.1119,1.1119,1.1118,1.1118,19
2010-02-16,11:35:00,1.1118,1.1119,1.1118,1.1118,49
2010-02-16,11:40:00,1.1118,1.1118,1.1115,1.1116,51
2010-02-16,11:45:00,1.1116,1.1119,1.1116,1.1119,37
2010-02-16,11:50:00,1.1119,1.1120,1.1119,1.1120,27
2010-02-16,11:55:00,1.1122,1.1123,1.1119,1.1121,123
2010-02-16,12:00:00,1.1121,1.1121,1.1119,1.1120,32
2010-02-16,12:05:00,1.1120,1.1121,1.1120,1.1121,16
2010-02-16,12:10:00,1.1120,1.1121,1.1120,1.1121,11
2010-02-16,12:15:00,1.1120,1.1121,1.1119,1.1120,48
2010-02-16,12:20:00,1.1120,1.1121,1.1118,1.1118,33
2010-02-16,12:25:00,1.1119,1.1119,1.1119,1.1119,31
2010-02-16,12:30:00,1.1119,1.1119,1.1115,1.1116,230
2010-02-16,12:35:00,1.1115,1.1121,1.1115,1.1118,517
2010-02-16,12:40:00,1.1119,1.1120,1.1118,1.1119,62
2010-02-16,12:45:00,1.1118,1.1121,1.1118,1.1119,75
2010-02-16,12:50:00,1.1119,1.1122,1.1119,1.1121,55
2010-02-16,12:55:00,1.1121,1.1121,1.1118,1.1120,207
2010-02-16,13:00:00,1.1119,1.1120,1.1116,1.1118,77
2010-02-16,13:05:00,1.1119,1.1122,1.1119,1.1120,109
2010-02-16,13:10:00,1.1118,1.1121,1.1118,1.1120,28
2010-02-16,13:15:00,1.1120,1.1123,1.1120,1.1121,92
2010-02-16,13:20:00,1.1121,1.1127,1.1121,1.1126,616
2010-02-16,13:25:00,1.1126,1.1129,1.1124,1.1129,378
2010-02-16,13:30:00,1.1128,1.1131,1.1127,1.1129,472
2010-02-16,13:35:00,1.1129,1.1149,1.1128,1.1138,1942
2010-02-16,13:40:00,1.1137,1.1148,1.1135,1.1145,971
2010-02-16,13:45:00,1.1145,1.1145,1.1137,1.1140,264
2010-02-16,13:50:00,1.1140,1.1144,1.1138,1.1141,130
2010-02-16,13:55:00,1.1140,1.1141,1.1135,1.1136,250
2010-02-16,14:00:00,1.1136,1.1141,1.1136,1.1139,294
2010-02-16,14:05:00,1.1139,1.1141,1.1136,1.1137,73
2010-02-16,14:10:00,1.1137,1.1139,1.1137,1.1139,31
2010-02-16,14:15:00,1.1139,1.1140,1.1138,1.1138,93
2010-02-16,14:20:00,1.1140,1.1140,1.1137,1.1138,61
2010-02-16,14:25:00,1.1139,1.1139,1.1136,1.1136,88
2010-02-16,14:30:00,1.1135,1.1138,1.1134,1.1137,74
2010-02-16,14:35:00,1.1135,1.1138,1.1134,1.1137,80
2010-02-16,14:40:00,1.1138,1.1140,1.1135,1.1138,199
2010-02-16,14:45:00,1.1139,1.1143,1.1136,1.1137,190
2010-02-16,14:50:00,1.1137,1.1142,1.1137,1.1138,239
2010-02-16,14:55:00,1.1137,1.1137,1.1134,1.1135,172
2010-02-16,15:00:00,1.1134,1.1139,1.1132,1.1137,195
2010-02-16,15:05:00,1.1137,1.1140,1.1135,1.1139,177
2010-02-16,15:10:00,1.1139,1.1142,1.1136,1.1137,319
2010-02-16,15:15:00,1.1138,1.1139,1.1134,1.1136,205
2010-02-16,15:20:00,1.1136,1.1136,1.1130,1.1132,197
2010-02-16,15:25:00,1.1132,1.1134,1.1129,1.1133,80
2010-02-16,15:30:00,1.1132,1.1137,1.1132,1.1136,314
2010-02-16,15:35:00,1.1137,1.1140,1.1135,1.1138,247
2010-02-16,15:40:00,1.1140,1.1142,1.1134,1.1136,235
2010-02-16,15:45:00,1.1137,1.1139,1.1136,1.1137,136
2010-02-16,15:50:00,1.1137,1.1139,1.1135,1.1136,164
2010-02-16,15:55:00,1.1136,1.1137,1.1133,1.1133,64
2010-02-16,16:00:00,1.1133,1.1137,1.1132,1.1137,283
2010-02-16,16:05:00,1.1137,1.1138,1.1134,1.1137,398
2010-02-16,16:10:00,1.1136,1.1137,1.1130,1.1134,558
2010-02-16,16:15:00,1.1133,1.1133,1.1126,1.1128,653
2010-02-16,16:20:00,1.1128,1.1132,1.1125,1.1125,366
2010-02-16,16:25:00,1.1125,1.1131,1.1125,1.1126,266
2010-02-16,16:30:00,1.1126,1.1129,1.1126,1.1126,335
2010-02-16,16:35:00,1.1127,1.1127,1.1124,1.1127,278
2010-02-16,16:40:00,1.1127,1.1127,1.1124,1.1124,95
2010-02-16,16:45:00,1.1124,1.1125,1.1121,1.1123,266
2010-02-16,16:50:00,1.1123,1.1124,1.1121,1.1121,100
2010-02-16,16:55:00,1.1122,1.1126,1.1122,1.1125,169
2010-02-16,17:00:00,1.1125,1.1125,1.1117,1.1118,637
2010-02-16,17:05:00,1.1118,1.1119,1.1113,1.1116,409
2010-02-16,17:10:00,1.1116,1.1116,1.1110,1.1110,784
2010-02-16,17:15:00,1.1111,1.1113,1.1110,1.1111,547
2010-02-16,17:20:00,1.1109,1.1115,1.1108,1.1114,612
2010-02-16,17:25:00,1.1114,1.1116,1.1112,1.1113,209
2010-02-16,17:30:00,1.1112,1.1117,1.1111,1.1115,239
2010-02-16,17:35:00,1.1115,1.1117,1.1113,1.1115,131
2010-02-16,17:40:00,1.1115,1.1117,1.1114,1.1117,166
2010-02-16,17:45:00,1.1117,1.1121,1.1115,1.1120,319
2010-02-16,17:50:00,1.1120,1.1120,1.1118,1.1118,85
2010-02-16,17:55:00,1.1118,1.1118,1.1115,1.1116,188
2010-02-16,18:00:00,1.1116,1.1117,1.1111,1.1113,408
2010-02-16,18:05:00,1.1112,1.1114,1.1112,1.1113,237
2010-02-16,18:10:00,1.1114,1.1114,1.1111,1.1111,208
2010-02-16,18:15:00,1.1111,1.1114,1.1110,1.1113,178
2010-02-16,18:20:00,1.1114,1.1114,1.1111,1.1113,108
2010-02-16,18:25:00,1.1113,1.1114,1.1111,1.1114,105
2010-02-16,18:30:00,1.1115,1.1115,1.1114,1.1115,68
2010-02-16,18:35:00,1.1115,1.1118,1.1114,1.1117,109
2010-02-16,18:40:00,1.1117,1.1121,1.1116,1.1118,187
2010-02-16,18:45:00,1.1118,1.1119,1.1117,1.1119,138
2010-02-16,18:50:00,1.1119,1.1121,1.1116,1.1116,116
2010-02-16,18:55:00,1.1115,1.1116,1.1113,1.1114,86
2010-02-16,19:00:00,1.1114,1.1115,1.1111,1.1114,163
2010-02-16,19:05:00,1.1114,1.1116,1.1112,1.1114,140
2010-02-16,19:10:00,1.1114,1.1119,1.1113,1.1116,239
2010-02-16,19:15:00,1.1116,1.1116,1.1115,1.1116,41
2010-02-16,19:20:00,1.1117,1.1118,1.1116,1.1117,36
2010-02-16,19:25:00,1.1116,1.1117,1.1114,1.1117,92
2010-02-16,19:30:00,1.1116,1.1116,1.1115,1.1116,35
2010-02-16,19:35:00,1.1116,1.1116,1.1112,1.1114,150
2010-02-16,19:40:00,1.1113,1.1114,1.1111,1.1113,43
2010-02-16,19:45:00,1.1112,1.1117,1.1112,1.1113,246
2010-02-16,19:50:00,1.1114,1.1116,1.1114,1.1116,116
2010-02-16,19:55:00,1.1116,1.1117,1.1115,1.1116,86
2010-02-16,20:00:00,1.1117,1.1122,1.1117,1.1120,172
2010-02-16,20:05:00,1.1120,1.1127,1.1120,1.1124,288
2010-02-16,20:10:00,1.1124,1.1130,1.1124,1.1128,587
2010-02-16,20:15:00,1.1128,1.1133,1.1127,1.1128,516
2010-02-16,20:20:00,1.1128,1.1134,1.1125,1.1131,464
2010-02-16,20:25:00,1.1131,1.1133,1.1127,1.1130,465
2010-02-16,20:30:00,1.1131,1.1131,1.1125,1.1127,392
2010-02-16,20:35:00,1.1126,1.1131,1.1125,1.1126,450
2010-02-16,20:40:00,1.1126,1.1126,1.1121,1.1124,244
2010-02-16,20:45:00,1.1125,1.1126,1.1122,1.1123,183
2010-02-16,20:50:00,1.1124,1.1125,1.1123,1.1125,91
2010-02-16,20:55:00,1.1124,1.1125,1.1123,1.1123,46
2010-02-16,21:00:00,1.1124,1.1125,1.1123,1.1124,213
2010-02-16,21:05:00,1.1125,1.1126,1.1123,1.1124,138
2010-02-16,21:10:00,1.1124,1.1127,1.1123,1.1127,211
2010-02-16,21:15:00,1.1126,1.1126,1.1119,1.1122,673
2010-02-16,21:20:00,1.1122,1.1122,1.1116,1.1117,827
2010-02-16,21:25:00,1.1116,1.1119,1.1113,1.1113,878
2010-02-16,21:30:00,1.1113,1.1119,1.1104,1.1116,2080
2010-02-16,21:35:00,1.1116,1.1122,1.1115,1.1119,519
2010-02-16,21:40:00,1.1119,1.1121,1.1116,1.1119,449
2010-02-16,21:45:00,1.1118,1.1121,1.1117,1.1118,198
2010-02-16,21:50:00,1.1118,1.1118,1.1113,1.1115,235
2010-02-16,21:55:00,1.1115,1.1115,1.1109,1.1112,1064
2010-02-16,22:00:00,1.1112,1.1112,1.1107,1.1108,857
2010-02-16,22:05:00,1.1108,1.1110,1.1104,1.1107,498
2010-02-16,22:10:00,1.1106,1.1107,1.1095,1.1099,2010
2010-02-16,22:15:00,1.1098,1.1098,1.1088,1.1094,1855
2010-02-16,22:20:00,1.1094,1.1097,1.1092,1.1095,1308
2010-02-16,22:25:00,1.1095,1.1097,1.1093,1.1096,1093
2010-02-16,22:30:00,1.1096,1.1099,1.1094,1.1097,553
2010-02-16,22:35:00,1.1097,1.1099,1.1094,1.1097,749
2010-02-16,22:40:00,1.1097,1.1101,1.1096,1.1099,861
2010-02-16,22:45:00,1.1100,1.1104,1.1098,1.1104,792
2010-02-16,22:50:00,1.1103,1.1104,1.1101,1.1103,1018
2010-02-16,22:55:00,1.1103,1.1105,1.1100,1.1103,642
2010-02-16,23:00:00,1.1103,1.1105,1.1099,1.1103,631
2010-02-16,23:05:00,1.1103,1.1104,1.1099,1.1101,714
2010-02-16,23:10:00,1.1101,1.1102,1.1098,1.1099,442
2010-02-16,23:15:00,1.1099,1.1099,1.1093,1.1095,624
2010-02-16,23:20:00,1.1095,1.1099,1.1094,1.1098,380
2010-02-16,23:25:00,1.1098,1.1099,1.1096,1.1098,314
2010-02-16,23:30:00,1.1097,1.1099,1.1087,1.1089,2232
2010-02-16,23:35:00,1.1089,1.1092,1.1082,1.1083,2100
2010-02-16,23:40:00,1.1082,1.1082,1.1072,1.1079,3174
2010-02-16,23:45:00,1.1078,1.1081,1.1072,1.1080,1483
2010-02-16,23:50:00,1.1081,1.1081,1.1075,1.1081,892
2010-02-16,23:55:00,1.1081,1.1084,1.1077,1.1081,1120
2010-02-17,00:00:00,1.1080,1.1083,1.1079,1.1081,562
2010-02-17,00:05:00,1.1080,1.1084,1.1079,1.1082,718
2010-02-17,00:10:00,1.1082,1.1084,1.1079,1.1081,485
2010-02-17,00:15:00,1.1082,1.1084,1.1081,1.1082,640
2010-02-17,00:20:00,1.1082,1.1086,1.1081,1.1084,800
2010-02-17,00:25:00,1.1083,1.1084,1.1079,1.1080,385
2010-02-17,00:30:00,1.1079,1.1080,1.1066,1.1074,1843
2010-02-17,00:35:00,1.1073,1.1076,1.1054,1.1060,3802
2010-02-17,00:40:00,1.1061,1.1063,1.1049,1.1058,2948
2010-02-17,00:45:00,1.1059,1.1064,1.1058,1.1058,1202
2010-02-17,00:50:00,1.1059,1.1060,1.1054,1.1056,918
2010-02-17,00:55:00,1.1056,1.1058,1.1055,1.1055,460
2010-02-17,01:00:00,1.1056,1.1063,1.1055,1.1061,611
2010-02-17,01:05:00,1.1061,1.1065,1.1060,1.1064,861
2010-02-17,01:10:00,1.1064,1.1073,1.1064,1.1072,743
2010-02-17,01:15:00,1.1072,1.1073,1.1067,1.1071,539
2010-02-17,01:20:00,1.1071,1.1074,1.1070,1.1073,353
2010-02-17,01:25:00,1.1073,1.1079,1.1073,1.1074,627
2010-02-17,01:30:00,1.1074,1.1084,1.1073,1.1082,839
2010-02-17,01:35:00,1.1082,1.1086,1.1082,1.1084,366
2010-02-17,01:40:00,1.1084,1.1087,1.1083,1.1086,369
2010-02-17,01:45:00,1.1087,1.1087,1.1083,1.1084,168
2010-02-17,01:50:00,1.1084,1.1085,1.1082,1.1082,305
2010-02-17,01:55:00,1.1082,1.1084,1.1081,1.1084,237
2010-02-17,02:00:00,1.1084,1.1087,1.1083,1.1084,438
2010-02-17,02:05:00,1.1085,1.1097,1.1083,1.1097,775
2010-02-17,02:10:00,1.1097,1.1100,1.1093,1.1100,2416
2010-02-17,02:15:00,1.1099,1.1104,1.1094,1.1094,1126
2010-02-17,02:20:00,1.1093,1.1096,1.1093,1.1095,205
2010-02-17,02:25:00,1.1095,1.1095,1.1093,1.1093,167
2010-02-17,02:30:00,1.1094,1.1094,1.1090,1.1090,408
2010-02-17,02:35:00,1.1091,1.1093,1.1089,1.1090,188
2010-02-17,02:40:00,1.1090,1.1091,1.1089,1.1089,142
2010-02-17,02:45:00,1.1090,1.1092,1.1088,1.1088,232
2010-02-17,02:50:00,1.1089,1.1090,1.1088,1.1090,113
2010-02-17,02:55:00,1.1089,1.1095,1.1088,1.1095,180
2010-02-17,03:00:00,1.1094,1.1096,1.1094,1.1095,98
2010-02-17,03:05:00,1.1095,1.1102,1.1094,1.1101,310
2010-02-17,03:10:00,1.1100,1.1104,1.1100,1.1103,461
2010-02-17,03:15:00,1.1103,1.1109,1.1099,1.1105,1467
2010-02-17,03:20:00,1.1105,1.1106,1.1102,1.1103,260
2010-02-17,03:25:00,1.1103,1.1104,1.1096,1.1098,866
2010-02-17,03:30:00,1.1098,1.1101,1.1098,1.1100,217
2010-02-17,03:35:00,1.1100,1.1100,1.1098,1.1099,192
2010-02-17,03:40:00,1.1099,1.1103,1.1098,1.1103,432
2010-02-17,03:45:00,1.1103,1.1104,1.1100,1.1100,246
2010-02-17,03:50:00,1.1099,1.1100,1.1096,1.1096,282
2010-02-17,03:55:00,1.1097,1.1102,1.1093,1.1094,931
2010-02-17,04:00:00,1.1093,1.1097,1.1093,1.1097,283
2010-02-17,04:05:00,1.1096,1.1096,1.1093,1.1096,174
2010-02-17,04:10:00,1.1095,1.1096,1.1094,1.1095,141
2010-02-17,04:15:00,1.1095,1.1095,1.1094,1.1094,35
2010-02-17,04:20:00,1.1093,1.1095,1.1092,1.1095,165
2010-02-17,04:25:00,1.1095,1.1095,1.1092,1.1092,232
2010-02-17,04:30:00,1.1092,1.1098,1.1091,1.1098,341
2010-02-17,04:35:00,1.1097,1.1099,1.1093,1.1094,424
2010-02-17,04:40:00,1.1093,1.1095,1.1093,1.1094,94
2010-02-17,04:45:00,1.1094,1.1095,1.1092,1.1094,122
2010-02-17,04:50:00,1.1095,1.1095,1.1093,1.1094,111
2010-02-17,04:55:00,1.1094,1.1095,1.1092,1.1093,142
2010-02-17,05:00:00,1.1093,1.1094,1.1092,1.1094,105
2010-02-17,05:05:00,1.1094,1.1099,1.1094,1.1098,206
2010-02-17,05:10:00,1.1100,1.1102,1.1094,1.1098,312
2010-02-17,05:15:00,1.1096,1.1097,1.1096,1.1097,45
2010-02-17,05:20:00,1.1097,1.1098,1.1096,1.1097,14
2010-02-17,05:25:00,1.1096,1.1097,1.1094,1.1094,45
2010-02-17,05:30:00,1.1094,1.1095,1.1092,1.1093,49
2010-02-17,05:35:00,1.1093,1.1095,1.1091,1.1091,18
2010-02-17,05:40:00,1.1090,1.1092,1.1090,1.1092,15
2010-02-17,05:45:00,1.1092,1.1095,1.1092,1.1095,13
2010-02-17,05:50:00,1.1095,1.1096,1.1093,1.1093,11
2010-02-17,05:55:00,1.1093,1.1097,1.1093,1.1097,27
2010-02-17,06:00:00,1.1095,1.1095,1.1095,1.1095,1
2010-02-17,07:00:00,1.1089,1.1089,1.1082,1.1082,139
2010-02-17,07:05:00,1.1081,1.1083,1.1078,1.1081,68
2010-02-17,07:10:00,1.1081,1.1084,1.1081,1.1084,14
2010-02-17,07:15:00,1.1084,1.1088,1.1084,1.1087,34
2010-02-17,07:20:00,1.1087,1.1087,1.1087,1.1087,1
2010-02-17,07:25:00,1.1086,1.1086,1.1086,1.1086,1
2010-02-17,07:30:00,1.1086,1.1087,1.1085,1.1085,16
2010-02-17,07:35:00,1.1087,1.1089,1.1087,1.1089,11
2010-02-17,07:40:00,1.1089,1.1089,1.1086,1.1087,78
2010-02-17,07:45:00,1.1088,1.1089,1.1085,1.1087,26
2010-02-17,07:50:00,1.1086,1.1086,1.1082,1.1082,356
2010-02-17,07:55:00,1.1083,1.1083,1.1080,1.1081,63
2010-02-17,08:00:00,1.1081,1.1082,1.1075,1.1077,500
2010-02-17,08:05:00,1.1077,1.1081,1.1076,1.1080,147
2010-02-17,08:10:00,1.1080,1.1082,1.1078,1.1079,266
2010-02-17,08:15:00,1.1079,1.1079,1.1073,1.1076,202
2010-02-17,08:20:00,1.1077,1.1079,1.1075,1.1077,154
2010-02-17,08:25:00,1.1077,1.1080,1.1076,1.1080,136
2010-02-17,08:30:00,1.1079,1.1082,1.1077,1.1078,263
2010-02-17,08:35:00,1.1077,1.1080,1.1077,1.1077,116
2010-02-17,08:40:00,1.1078,1.1081,1.1077,1.1079,152
2010-02-17,08:45:00,1.1079,1.1083,1.1077,1.1080,279
2010-02-17,08:50:00,1.1080,1.1081,1.1079,1.1080,102
2010-02-17,08:55:00,1.1080,1.1083,1.1079,1.1079,193
2010-02-17,09:00:00,1.1079,1.1082,1.1079,1.1082,120
2010-02-17,09:05:00,1.1081,1.1084,1.1081,1.1083,153
2010-02-17,09:10:00,1.1083,1.1088,1.1083,1.1086,432
2010-02-17,09:15:00,1.1086,1.1088,1.1085,1.1085,139
2010-02-17,09:20:00,1.1085,1.1087,1.1084,1.1087,106
2010-02-17,09:25:00,1.1086,1.1086,1.1080,1.1080,172
2010-02-17,09:30:00,1.1081,1.1083,1.1081,1.1082,28
2010-02-17,09:35:00,1.1083,1.1083,1.1082,1.1082,50
2010-02-17,09:40:00,1.1082,1.1082,1.1081,1.1082,64
2010-02-17,09:45:00,1.1081,1.1082,1.1080,1.1080,78
2010-02-17,09:50:00,1.1080,1.1081,1.1080,1.1080,28
2010-02-17,09:55:00,1.1080,1.1080,1.1078,1.1080,97
2010-02-17,10:00:00,1.1081,1.1081,1.1078,1.1080,60
2010-02-17,10:05:00,1.1079,1.1080,1.1079,1.1080,46
2010-02-17,10:10:00,1.1080,1.1081,1.1079,1.1079,20
2010-02-17,10:15:00,1.1080,1.1080,1.1079,1.1079,64
2010-02-17,10:20:00,1.1079,1.1081,1.1077,1.1079,201
2010-02-17,10:25:00,1.1078,1.1080,1.1078,1.1078,118
2010-02-17,10:30:00,1.1078,1.1078,1.1076,1.1077,48
2010-02-17,10:35:00,1.1077,1.1078,1.1077,1.1078,10
2010-02-17,10:40:00,1.1077,1.1077,1.1074,1.1075,172
2010-02-17,10:45:00,1.1075,1.1075,1.1072,1.1074,69
2010-02-17,10:50:00,1.1074,1.1074,1.1072,1.1074,26
2010-02-17,10:55:00,1.1074,1.1074,1.1072,1.1073,43
2010-02-17,11:00:00,1.1074,1.1075,1.1073,1.1075,37
2010-02-17,11:05:00,1.1073,1.1075,1.1073,1.1074,37
2010-02-17,11:10:00,1.1074,1.1075,1.1074,1.1075,46
2010-02-17,11:15:00,1.1076,1.1078,1.1076,1.1078,72
2010-02-17,11:20:00,1.1076,1.1076,1.1073,1.1074,88
2010-02-17,11:25:00,1.1073,1.1077,1.1070,1.1073,140
2010-02-17,11:30:00,1.1073,1.1074,1.1071,1.1071,40
2010-02-17,11:35:00,1.1071,1.1071,1.1067,1.1067,193
2010-02-17,11:40:00,1.1068,1.1069,1.1068,1.1069,80
2010-02-17,11:45:00,1.1069,1.1070,1.1068,1.1069,41
2010-02-17,11:50:00,1.1069,1.1072,1.1069,1.1072,67
2010-02-17,11:55:00,1.1072,1.1073,1.1070,1.1072,64
2010-02-17,12:00:00,1.1072,1.1073,1.1071,1.1073,54
2010-02-17,12:05:00,1.1073,1.1074,1.1072,1.1072,54
2010-02-17,12:10:00,1.1072,1.1074,1.1072,1.1073,36
2010-02-17,12:15:00,1.1073,1.1075,1.1073,1.1075,66
2010-02-17,12:20:00,1.1075,1.1078,1.1075,1.1077,67
2010-02-17,12:25:00,1.1077,1.1077,1.1073,1.1074,103
2010-02-17,12:30:00,1.1074,1.1074,1.1072,1.1073,76
2010-02-17,12:35:00,1.1073,1.1073,1.1070,1.1070,151
2010-02-17,12:40:00,1.1070,1.1072,1.1070,1.1071,69
2010-02-17,12:45:00,1.1071,1.1073,1.1068,1.1068,365
2010-02-17,12:50:00,1.1068,1.1070,1.1068,1.1069,91
2010-02-17,12:55:00,1.1069,1.1075,1.1069,1.1074,279
2010-02-17,13:00:00,1.1074,1.1074,1.1073,1.1074,54
2010-02-17,13:05:00,1.1073,1.1073,1.1072,1.1072,34
2010-02-17,13:10:00,1.1071,1.1073,1.1071,1.1072,54
2010-02-17,13:15:00,1.1073,1.1074,1.1072,1.1073,99
2010-02-17,13:20:00,1.1073,1.1073,1.1072,1.1072,30
2010-02-17,13:25:00,1.1073,1.1075,1.1073,1.1074,100
2010-02-17,13:30:00,1.1075,1.1075,1.1072,1.1073,45
2010-02-17,13:35:00,1.1073,1.1073,1.1072,1.1072,11
2010-02-17,13:40:00,1.1073,1.1075,1.1073,1.1074,50
2010-02-17,13:45:00,1.1073,1.1074,1.1073,1.1074,65
2010-02-17,13:50:00,1.1074,1.1074,1.1070,1.1071,42
2010-02-17,13:55:00,1.1071,1.1076,1.1070,1.1076,113
2010-02-17,14:00:00,1.1074,1.1076,1.1072,1.1072,184
2010-02-17,14:05:00,1.1072,1.1073,1.1072,1.1073,33
2010-02-17,14:10:00,1.1073,1.1075,1.1073,1.1075,62
2010-02-17,14:15:00,1.1076,1.1076,1.1074,1.1075,27
2010-02-17,14:20:00,1.1075,1.1077,1.1073,1.1073,75
2010-02-17,14:25:00,1.1072,1.1073,1.1068,1.1069,367
2010-02-17,14:30:00,1.1070,1.1072,1.1070,1.1070,110
2010-02-17,14:35:00,1.1071,1.1075,1.1071,1.1075,75
2010-02-17,14:40:00,1.1075,1.1076,1.1067,1.1067,246
2010-02-17,14:45:00,1.1067,1.1075,1.1066,1.1074,284
2010-02-17,14:50:00,1.1074,1.1076,1.1073,1.1073,87
2010-02-17,14:55:00,1.1072,1.1072,1.1070,1.1070,87
2010-02-17,15:00:00,1.1069,1.1075,1.1069,1.1073,299
2010-02-17,15:05:00,1.1074,1.1080,1.1074,1.1078,392
2010-02-17,15:10:00,1.1078,1.1081,1.1077,1.1078,586
2010-02-17,15:15:00,1.1077,1.1083,1.1076,1.1083,414
2010-02-17,15:20:00,1.1085,1.1088,1.1080,1.1088,488
2010-02-17,15:25:00,1.1088,1.1094,1.1087,1.1087,494
2010-02-17,15:30:00,1.1086,1.1092,1.1086,1.1090,140
2010-02-17,15:35:00,1.1090,1.1093,1.1086,1.1086,487
2010-02-17,15:40:00,1.1085,1.1087,1.1082,1.1085,180
2010-02-17,15:45:00,1.1085,1.1087,1.1080,1.1083,597
2010-02-17,15:50:00,1.1083,1.1084,1.1079,1.1081,298
2010-02-17,15:55:00,1.1080,1.1084,1.1076,1.1083,682
2010-02-17,16:00:00,1.1082,1.1084,1.1071,1.1071,1500
2010-02-17,16:05:00,1.1071,1.1072,1.1063,1.1067,2122
2010-02-17,16:10:00,1.1067,1.1068,1.1063,1.1067,664
2010-02-17,16:15:00,1.1068,1.1072,1.1067,1.1068,395
2010-02-17,16:20:00,1.1067,1.1069,1.1066,1.1068,330
2010-02-17,16:25:00,1.1068,1.1071,1.1065,1.1066,418
2010-02-17,16:30:00,1.1066,1.1072,1.1066,1.1071,342
2010-02-17,16:35:00,1.1070,1.1073,1.1069,1.1070,430
2010-02-17,16:40:00,1.1070,1.1070,1.1067,1.1069,204
2010-02-17,16:45:00,1.1067,1.1070,1.1064,1.1067,297
2010-02-17,16:50:00,1.1067,1.1073,1.1066,1.1069,438
2010-02-17,16:55:00,1.1069,1.1071,1.1064,1.1064,152
2010-02-17,17:00:00,1.1065,1.1066,1.1062,1.1063,194
2010-02-17,17:05:00,1.1064,1.1068,1.1063,1.1068,178
2010-02-17,17:10:00,1.1067,1.1067,1.1064,1.1064,102
2010-02-17,17:15:00,1.1064,1.1066,1.1060,1.1062,374
2010-02-17,17:20:00,1.1062,1.1063,1.1057,1.1058,364
2010-02-17,17:25:00,1.1059,1.1060,1.1057,1.1057,232
2010-02-17,17:30:00,1.1057,1.1059,1.1049,1.1051,779
2010-02-17,17:35:00,1.1052,1.1054,1.1038,1.1042,1753
2010-02-17,17:40:00,1.1042,1.1045,1.1033,1.1037,1032
2010-02-17,17:45:00,1.1038,1.1047,1.1035,1.1046,626
2010-02-17,17:50:00,1.1046,1.1046,1.1037,1.1038,356
2010-02-17,17:55:00,1.1039,1.1040,1.1035,1.1036,286
2010-02-17,18:00:00,1.1037,1.1037,1.1034,1.1037,137
2010-02-17,18:05:00,1.1037,1.1041,1.1037,1.1040,279
2010-02-17,18:10:00,1.1041,1.1042,1.1036,1.1040,585
2010-02-17,18:15:00,1.1040,1.1043,1.1040,1.1042,134
2010-02-17,18:20:00,1.1042,1.1042,1.1038,1.1039,84
2010-02-17,18:25:00,1.1039,1.1043,1.1038,1.1042,140
2010-02-17,18:30:00,1.1042,1.1042,1.1036,1.1038,139
2010-02-17,18:35:00,1.1037,1.1041,1.1037,1.1040,107
2010-02-17,18:40:00,1.1039,1.1040,1.1034,1.1040,406
2010-02-17,18:45:00,1.1040,1.1044,1.1040,1.1042,116
2010-02-17,18:50:00,1.1043,1.1048,1.1042,1.1046,238
2010-02-17,18:55:00,1.1045,1.1048,1.1043,1.1048,354
2010-02-17,19:00:00,1.1047,1.1047,1.1043,1.1045,80
2010-02-17,19:05:00,1.1045,1.1050,1.1042,1.1048,577
2010-02-17,19:10:00,1.1048,1.1049,1.1046,1.1048,87
2010-02-17,19:15:00,1.1047,1.1047,1.1038,1.1040,195
2010-02-17,19:20:00,1.1040,1.1043,1.1040,1.1041,82
2010-02-17,19:25:00,1.1041,1.1041,1.1036,1.1037,122
2010-02-17,19:30:00,1.1037,1.1037,1.1024,1.1025,1284
2010-02-17,19:35:00,1.1025,1.1026,1.1021,1.1025,1051
2010-02-17,19:40:00,1.1026,1.1030,1.1025,1.1030,130
2010-02-17,19:45:00,1.1030,1.1034,1.1029,1.1031,197
2010-02-17,19:50:00,1.1031,1.1036,1.1031,1.1034,272
2010-02-17,19:55:00,1.1035,1.1035,1.1031,1.1034,179
2010-02-17,20:00:00,1.1032,1.1034,1.1028,1.1032,283
2010-02-17,20:05:00,1.1032,1.1034,1.1029,1.1030,268
2010-02-17,20:10:00,1.1029,1.1030,1.1022,1.1024,290
2010-02-17,20:15:00,1.1025,1.1027,1.1024,1.1026,325
2010-02-17,20:20:00,1.1027,1.1027,1.1022,1.1024,197
2010-02-17,20:25:00,1.1024,1.1026,1.1022,1.1022,160
2010-02-17,20:30:00,1.1022,1.1024,1.1007,1.1008,1298
2010-02-17,20:35:00,1.1008,1.1011,1.0999,1.1000,1474
2010-02-17,20:40:00,1.0999,1.1005,1.0998,1.1001,1077
2010-02-17,20:45:00,1.1002,1.1009,1.1000,1.1009,798
2010-02-17,20:50:00,1.1008,1.1012,1.1008,1.1008,639
2010-02-17,20:55:00,1.1009,1.1009,1.1001,1.1003,865
2010-02-17,21:00:00,1.1004,1.1011,1.1003,1.1010,788
2010-02-17,21:05:00,1.1010,1.1012,1.1008,1.1012,550
2010-02-17,21:10:00,1.1011,1.1013,1.1008,1.1009,575
2010-02-17,21:15:00,1.1009,1.1014,1.1008,1.1010,667
2010-02-17,21:20:00,1.1010,1.1010,1.0993,1.0993,3693
2010-02-17,21:25:00,1.0995,1.0998,1.0992,1.0997,1497
2010-02-17,21:30:00,1.0997,1.1001,1.0986,1.0998,4057
2010-02-17,21:35:00,1.0998,1.1003,1.0997,1.1002,1920
2010-02-17,21:40:00,1.1002,1.1012,1.1002,1.1008,1122
2010-02-17,21:45:00,1.1009,1.1010,1.1005,1.1009,687
2010-02-17,21:50:00,1.1010,1.1010,1.0997,1.0999,1490
2010-02-17,21:55:00,1.0999,1.1001,1.0997,1.0998,620
2010-02-17,22:00:00,1.0997,1.0998,1.0990,1.0993,882
2010-02-17,22:05:00,1.0994,1.0995,1.0989,1.0991,1032
2010-02-17,22:10:00,1.0991,1.0993,1.0987,1.0988,832
2010-02-17,22:15:00,1.0988,1.0988,1.0975,1.0977,2388
2010-02-17,22:20:00,1.0976,1.0984,1.0975,1.0981,1678
2010-02-17,22:25:00,1.0982,1.0989,1.0978,1.0987,1276
2010-02-17,22:30:00,1.0987,1.0992,1.0986,1.0989,980
2010-02-17,22:35:00,1.0989,1.0996,1.0989,1.0996,1375
2010-02-17,22:40:00,1.0996,1.0999,1.0993,1.0997,790
2010-02-17,22:45:00,1.0998,1.0999,1.0992,1.0993,884
2010-02-17,22:50:00,1.0992,1.0995,1.0991,1.0993,1143
2010-02-17,22:55:00,1.0994,1.0994,1.0985,1.0986,1272
2010-02-17,23:00:00,1.0985,1.0996,1.0985,1.0996,1553
2010-02-17,23:05:00,1.0996,1.1001,1.0995,1.0996,1787
2010-02-17,23:10:00,1.0996,1.0999,1.0988,1.0989,883
2010-02-17,23:15:00,1.0989,1.0992,1.0985,1.0991,1614
2010-02-17,23:20:00,1.0992,1.1000,1.0990,1.0993,1164
2010-02-17,23:25:00,1.0993,1.0998,1.0991,1.0994,743
2010-02-17,23:30:00,1.0993,1.0996,1.0989,1.0992,1138
2010-02-17,23:35:00,1.0991,1.0993,1.0982,1.0984,1064
2010-02-17,23:40:00,1.0984,1.0985,1.0970,1.0978,2599
2010-02-17,23:45:00,1.0978,1.1001,1.0977,1.0993,2276
2010-02-17,23:50:00,1.0993,1.1004,1.0990,1.1004,1314
2010-02-17,23:55:00,1.1004,1.1012,1.1001,1.1008,2181
2010-02-18,00:00:00,1.1007,1.1025,1.1006,1.1022,2522
2010-02-18,00:05:00,1.1022,1.1027,1.1017,1.1018,2149
2010-02-18,00:10:00,1.1018,1.1022,1.1010,1.1010,1153
2010-02-18,00:15:00,1.1011,1.1015,1.1010,1.1015,1314
2010-02-18,00:20:00,1.1015,1.1019,1.1013,1.1017,703
2010-02-18,00:25:00,1.1016,1.1024,1.1016,1.1022,1285
2010-02-18,00:30:00,1.1023,1.1029,1.1021,1.1021,1435
2010-02-18,00:35:00,1.1021,1.1022,1.1016,1.1019,765
2010-02-18,00:40:00,1.1018,1.1023,1.1016,1.1018,869
2010-02-18,00:45:00,1.1019,1.1019,1.1015,1.1018,514
2010-02-18,00:50:00,1.1017,1.1021,1.1013,1.1014,603
2010-02-18,00:55:00,1.1015,1.1015,1.1011,1.1014,197
2010-02-18,01:00:00,1.1014,1.1014,1.1011,1.1014,470
2010-02-18,01:05:00,1.1015,1.1019,1.1015,1.1018,460
2010-02-18,01:10:00,1.1017,1.1021,1.1015,1.1021,242
2010-02-18,01:15:00,1.1021,1.1021,1.1015,1.1019,442
2010-02-18,01:20:00,1.1019,1.1019,1.1015,1.1016,356
2010-02-18,01:25:00,1.1016,1.1016,1.1012,1.1015,334
2010-02-18,01:30:00,1.1014,1.1016,1.1011,1.1012,457
2010-02-18,01:35:00,1.1013,1.1016,1.1011,1.1015,197
2010-02-18,01:40:00,1.1015,1.1017,1.1015,1.1015,68
2010-02-18,01:45:00,1.1016,1.1017,1.1012,1.1014,185
2010-02-18,01:50:00,1.1014,1.1014,1.1008,1.1009,370
2010-02-18,01:55:00,1.1010,1.1015,1.1009,1.1013,445
2010-02-18,02:00:00,1.1014,1.1015,1.1008,1.1010,333
2010-02-18,02:05:00,1.1010,1.1012,1.1008,1.1008,210
2010-02-18,02:10:00,1.1008,1.1009,1.1006,1.1006,202
2010-02-18,02:15:00,1.1007,1.1007,1.1001,1.1001,475
2010-02-18,02:20:00,1.1002,1.1002,1.0992,1.0993,959
2010-02-18,02:25:00,1.0993,1.0996,1.0989,1.0996,1056
2010-02-18,02:30:00,1.0995,1.0998,1.0994,1.0997,193
2010-02-18,02:35:00,1.0997,1.0997,1.0990,1.0992,284
2010-02-18,02:40:00,1.0992,1.0993,1.0988,1.0989,241
2010-02-18,02:45:00,1.0988,1.0990,1.0986,1.0986,209
2010-02-18,02:50:00,1.0985,1.0990,1.0985,1.0989,358
2010-02-18,02:55:00,1.0989,1.0994,1.0988,1.0994,343
2010-02-18,03:00:00,1.0994,1.0994,1.0960,1.0973,3472
2010-02-18,03:05:00,1.0974,1.0979,1.0967,1.0973,1466
2010-02-18,03:10:00,1.0973,1.0978,1.0970,1.0971,593
2010-02-18,03:15:00,1.0970,1.0982,1.0970,1.0980,675
2010-02-18,03:20:00,1.0981,1.0985,1.0978,1.0980,596
2010-02-18,03:25:00,1.0979,1.0979,1.0975,1.0977,322
2010-02-18,03:30:00,1.0977,1.0979,1.0975,1.0977,241
2010-02-18,03:35:00,1.0977,1.0979,1.0976,1.0979,284
2010-02-18,03:40:00,1.0979,1.0979,1.0976,1.0978,62
2010-02-18,03:45:00,1.0978,1.0979,1.0971,1.0972,332
2010-02-18,03:50:00,1.0973,1.0973,1.0966,1.0968,652
2010-02-18,03:55:00,1.0968,1.0977,1.0968,1.0973,1092
2010-02-18,04:00:00,1.0974,1.0975,1.0971,1.0973,325
2010-02-18,04:05:00,1.0973,1.0973,1.0968,1.0969,69
2010-02-18,04:10:00,1.0969,1.0971,1.0962,1.0963,569
2010-02-18,04:15:00,1.0962,1.0965,1.0962,1.0963,321
2010-02-18,04:20:00,1.0963,1.0966,1.0963,1.0965,173
2010-02-18,04:25:00,1.0966,1.0966,1.0965,1.0965,63
2010-02-18,04:30:00,1.0965,1.0966,1.0964,1.0965,70
2010-02-18,04:35:00,1.0965,1.0966,1.0962,1.0962,91
2010-02-18,04:40:00,1.0963,1.0963,1.0959,1.0963,316
2010-02-18,04:45:00,1.0962,1.0964,1.0959,1.0964,262
2010-02-18,04:50:00,1.0963,1.0967,1.0963,1.0966,180
2010-02-18,04:55:00,1.0966,1.0967,1.0964,1.0965,295
2010-02-18,05:00:00,1.0965,1.0967,1.0962,1.0964,181
2010-02-18,05:05:00,1.0963,1.0964,1.0939,1.0950,842
2010-02-18,05:10:00,1.0950,1.0958,1.0950,1.0956,134
2010-02-18,05:15:00,1.0956,1.0957,1.0944,1.0945,75
2010-02-18,05:20:00,1.0945,1.0949,1.0944,1.0949,121
2010-02-18,05:25:00,1.0948,1.0951,1.0948,1.0950,265
2010-02-18,05:30:00,1.0947,1.0955,1.0947,1.0953,24
2010-02-18,05:35:00,1.0953,1.0958,1.0952,1.0952,19
2010-02-18,05:40:00,1.0952,1.0958,1.0952,1.0958,35
2010-02-18,05:45:00,1.0959,1.0961,1.0958,1.0961,24
2010-02-18,05:50:00,1.0960,1.0963,1.0960,1.0961,6
2010-02-18,05:55:00,1.0961,1.0964,1.0955,1.0958,129
2010-02-18,06:00:00,1.0974,1.0974,1.0974,1.0974,1
2010-02-18,07:00:00,1.0969,1.0970,1.0967,1.0968,58
2010-02-18,07:05:00,1.0967,1.0967,1.0966,1.0966,29
2010-02-18,07:10:00,1.0965,1.0973,1.0965,1.0972,75
2010-02-18,07:15:00,1.0974,1.0977,1.0972,1.0974,83
2010-02-18,07:20:00,1.0974,1.0977,1.0973,1.0976,105
2010-02-18,07:25:00,1.0976,1.0980,1.0973,1.0979,240
2010-02-18,07:30:00,1.0977,1.0982,1.0975,1.0980,109
2010-02-18,07:35:00,1.0978,1.0979,1.0975,1.0978,14
2010-02-18,07:40:00,1.0978,1.0978,1.0976,1.0977,34
2010-02-18,07:45:00,1.0977,1.0977,1.0975,1.0976,32
2010-02-18,07:50:00,1.0975,1.0977,1.0973,1.0976,104
2010-02-18,07:55:00,1.0977,1.0982,1.0977,1.0981,141
2010-02-18,08:00:00,1.0980,1.0987,1.0979,1.0987,441
2010-02-18,08:05:00,1.0987,1.0987,1.0977,1.0977,201
2010-02-18,08:10:00,1.0979,1.0982,1.0974,1.0974,326
2010-02-18,08:15:00,1.0975,1.0982,1.0975,1.0982,258
2010-02-18,08:20:00,1.0982,1.0983,1.0979,1.0979,425
2010-02-18,08:25:00,1.0979,1.0983,1.0975,1.0977,598
2010-02-18,08:30:00,1.0976,1.0976,1.0971,1.0972,186
2010-02-18,08:35:00,1.0971,1.0979,1.0971,1.0971,574
2010-02-18,08:40:00,1.0971,1.0977,1.0971,1.0976,281
2010-02-18,08:45:00,1.0976,1.0982,1.0976,1.0982,360
2010-02-18,08:50:00,1.0981,1.0983,1.0977,1.0982,316
2010-02-18,08:55:00,1.0982,1.0982,1.0978,1.0980,168
2010-02-18,09:00:00,1.0980,1.0985,1.0979,1.0982,213
2010-02-18,09:05:00,1.0981,1.0983,1.0979,1.0983,90
2010-02-18,09:10:00,1.0983,1.0984,1.0980,1.0984,127
2010-02-18,09:15:00,1.0984,1.0985,1.0982,1.0983,159
2010-02-18,09:20:00,1.0983,1.0984,1.0981,1.0982,35
2010-02-18,09:25:00,1.0983,1.0986,1.0980,1.0984,184
2010-02-18,09:30:00,1.0984,1.0986,1.0983,1.0983,134
2010-02-18,09:35:00,1.0983,1.0985,1.0982,1.0984,117
2010-02-18,09:40:00,1.0984,1.0985,1.0983,1.0985,75
2010-02-18,09:45:00,1.0984,1.0985,1.0983,1.0983,79
2010-02-18,09:50:00,1.0983,1.0984,1.0982,1.0983,56
2010-02-18,09:55:00,1.0984,1.0988,1.0984,1.0987,114
2010-02-18,10:00:00,1.0988,1.0992,1.0987,1.0991,503
2010-02-18,10:05:00,1.0991,1.0993,1.0986,1.0991,446
2010-02-18,10:10:00,1.0991,1.0993,1.0990,1.0991,49
2010-02-18,10:15:00,1.0990,1.0992,1.0984,1.0985,315
2010-02-18,10:20:00,1.0985,1.0989,1.0985,1.0985,145
2010-02-18,10:25:00,1.0986,1.0987,1.0985,1.0985,78
2010-02-18,10:30:00,1.0985,1.0989,1.0984,1.0985,157
2010-02-18,10:35:00,1.0984,1.0986,1.0984,1.0984,70
2010-02-18,10:40:00,1.0984,1.0984,1.0981,1.0982,155
2010-02-18,10:45:00,1.0981,1.0986,1.0981,1.0983,163
2010-02-18,10:50:00,1.0984,1.0999,1.0979,1.0995,965
2010-02-18,10:55:00,1.0996,1.1005,1.0995,1.0995,1671
2010-02-18,11:00:00,1.0996,1.0997,1.0992,1.0996,213
2010-02-18,11:05:00,1.0995,1.0995,1.0990,1.0990,147
2010-02-18,11:10:00,1.0990,1.0992,1.0989,1.0991,50
2010-02-18,11:15:00,1.0991,1.1004,1.0991,1.0997,376
2010-02-18,11:20:00,1.0997,1.0997,1.0990,1.0990,192
2010-02-18,11:25:00,1.0990,1.0994,1.0990,1.0993,113
2010-02-18,11:30:00,1.0993,1.0996,1.0993,1.0994,67
2010-02-18,11:35:00,1.0994,1.0994,1.0991,1.0991,82
2010-02-18,11:40:00,1.0991,1.0994,1.0991,1.0993,49
2010-02-18,11:45:00,1.0993,1.0993,1.0992,1.0993,44
2010-02-18,11:50:00,1.0993,1.0994,1.0992,1.0994,59
2010-02-18,11:55:00,1.0995,1.0995,1.0993,1.0994,24
2010-02-18,12:00:00,1.0993,1.0998,1.0993,1.0997,160
2010-02-18,12:05:00,1.0996,1.0996,1.0994,1.0995,46
2010-02-18,12:10:00,1.0995,1.0995,1.0993,1.0994,34
2010-02-18,12:15:00,1.0994,1.0995,1.0990,1.0992,147
2010-02-18,12:20:00,1.0992,1.0992,1.0989,1.0990,81
2010-02-18,12:25:00,1.0991,1.0992,1.0991,1.0991,86
2010-02-18,12:30:00,1.0990,1.0993,1.0990,1.0992,65
2010-02-18,12:35:00,1.0991,1.0993,1.0990,1.0990,68
2010-02-18,12:40:00,1.0991,1.0994,1.0991,1.0993,92
2010-02-18,12:45:00,1.0993,1.0995,1.0991,1.0995,126
2010-02-18,12:50:00,1.0995,1.0997,1.0995,1.0997,118
2010-02-18,12:55:00,1.0997,1.0997,1.0995,1.0996,49
2010-02-18,13:00:00,1.0995,1.1000,1.0994,1.1000,204
2010-02-18,13:05:00,1.0999,1.1000,1.0998,1.0998,17
2010-02-18,13:10:00,1.0998,1.1000,1.0998,1.0999,53
2010-02-18,13:15:00,1.0999,1.0999,1.0996,1.0999,167
2010-02-18,13:20:00,1.0999,1.1000,1.0995,1.0996,76
2010-02-18,13:25:00,1.0996,1.0996,1.0994,1.0994,21
2010-02-18,13:30:00,1.0994,1.0994,1.0993,1.0994,66
2010-02-18,13:35:00,1.0994,1.0996,1.0993,1.0993,63
2010-02-18,13:40:00,1.0993,1.0994,1.0992,1.0994,40
2010-02-18,13:45:00,1.0995,1.0998,1.0995,1.0997,41
2010-02-18,13:50:00,1.0996,1.0996,1.0995,1.0995,20
2010-02-18,13:55:00,1.0994,1.1008,1.0994,1.1001,779
2010-02-18,14:00:00,1.1000,1.1010,1.1000,1.1008,157
2010-02-18,14:05:00,1.1007,1.1010,1.1005,1.1009,192
2010-02-18,14:10:00,1.1009,1.1011,1.1004,1.1008,107
2010-02-18,14:15:00,1.1006,1.1007,1.1001,1.1003,164
2010-02-18,14:20:00,1.1002,1.1005,1.1001,1.1004,105
2010-02-18,14:25:00,1.1004,1.1006,1.1003,1.1005,61
2010-02-18,14:30:00,1.1004,1.1004,1.1002,1.1002,46
2010-02-18,14:35:00,1.1002,1.1002,1.1000,1.1001,64
2010-02-18,14:40:00,1.1000,1.1001,1.0996,1.1000,79
2010-02-18,14:45:00,1.1000,1.1000,1.0993,1.0996,236
2010-02-18,14:50:00,1.0997,1.0999,1.0995,1.0998,44
2010-02-18,14:55:00,1.0998,1.0998,1.0992,1.0995,184
2010-02-18,15:00:00,1.0994,1.0995,1.0992,1.0993,124
2010-02-18,15:05:00,1.0992,1.0994,1.0991,1.0992,164
2010-02-18,15:10:00,1.0992,1.0996,1.0991,1.0996,240
2010-02-18,15:15:00,1.0996,1.1004,1.0994,1.1001,257
2010-02-18,15:20:00,1.1001,1.1014,1.1001,1.1008,1000
2010-02-18,15:25:00,1.1008,1.1011,1.1002,1.1009,470
2010-02-18,15:30:00,1.1008,1.1009,1.1006,1.1008,242
2010-02-18,15:35:00,1.1007,1.1008,1.1001,1.1002,360
2010-02-18,15:40:00,1.1002,1.1007,1.1002,1.1003,212
2010-02-18,15:45:00,1.1003,1.1010,1.1003,1.1005,458
2010-02-18,15:50:00,1.1005,1.1005,1.0998,1.1000,325
2010-02-18,15:55:00,1.1001,1.1001,1.0991,1.0991,471
2010-02-18,16:00:00,1.0991,1.0995,1.0988,1.0994,705
2010-02-18,16:05:00,1.0994,1.0994,1.0989,1.0990,563
2010-02-18,16:10:00,1.0990,1.0990,1.0983,1.0990,871
2010-02-18,16:15:00,1.0990,1.0994,1.0988,1.0992,437
2010-02-18,16:20:00,1.0991,1.0993,1.0989,1.0992,239
2010-02-18,16:25:00,1.0992,1.0993,1.0989,1.0993,181
2010-02-18,16:30:00,1.0993,1.0998,1.0993,1.0997,191
2010-02-18,16:35:00,1.0997,1.0998,1.0995,1.0996,124
2010-02-18,16:40:00,1.0995,1.1001,1.0995,1.1000,300
2010-02-18,16:45:00,1.1001,1.1003,1.1000,1.1002,102
2010-02-18,16:50:00,1.1002,1.1002,1.0996,1.1000,399
2010-02-18,16:55:00,1.0999,1.1001,1.0999,1.1001,71
2010-02-18,17:00:00,1.1000,1.1001,1.0999,1.1000,198
2010-02-18,17:05:00,1.1000,1.1000,1.0993,1.0995,205
2010-02-18,17:10:00,1.0996,1.1001,1.0995,1.1000,164
2010-02-18,17:15:00,1.1000,1.1001,1.0997,1.1001,199
2010-02-18,17:20:00,1.1001,1.1005,1.1000,1.1004,367
2010-02-18,17:25:00,1.1004,1.1005,1.1002,1.1004,156
2010-02-18,17:30:00,1.1004,1.1007,1.1000,1.1002,226
2010-02-18,17:35:00,1.1003,1.1004,1.1000,1.1004,254
2010-02-18,17:40:00,1.1004,1.1012,1.1002,1.1010,682
2010-02-18,17:45:00,1.1009,1.1023,1.1007,1.1017,1024
2010-02-18,17:50:00,1.1018,1.1022,1.1016,1.1018,330
2010-02-18,17:55:00,1.1018,1.1018,1.1014,1.1014,222
2010-02-18,18:00:00,1.1015,1.1022,1.1012,1.1019,278
2010-02-18,18:05:00,1.1019,1.1020,1.1013,1.1018,464
2010-02-18,18:10:00,1.1018,1.1020,1.1018,1.1020,80
2010-02-18,18:15:00,1.1020,1.1021,1.1014,1.1015,316
2010-02-18,18:20:00,1.1016,1.1019,1.1016,1.1018,157
2010-02-18,18:25:00,1.1019,1.1019,1.1017,1.1019,78
2010-02-18,18:30:00,1.1018,1.1019,1.1016,1.1017,124
2010-02-18,18:35:00,1.1018,1.1018,1.1016,1.1016,82
2010-02-18,18:40:00,1.1016,1.1016,1.1012,1.1012,82
2010-02-18,18:45:00,1.1013,1.1018,1.1010,1.1015,257
2010-02-18,18:50:00,1.1015,1.1017,1.1015,1.1016,93
2010-02-18,18:55:00,1.1016,1.1016,1.1007,1.1009,352
2010-02-18,19:00:00,1.1008,1.1011,1.1004,1.1008,372
2010-02-18,19:05:00,1.1009,1.1009,1.1001,1.1002,141
2010-02-18,19:10:00,1.1002,1.1006,1.1002,1.1003,193
2010-02-18,19:15:00,1.1002,1.1005,1.1002,1.1004,112
2010-02-18,19:20:00,1.1004,1.1005,1.0999,1.1000,166
2010-02-18,19:25:00,1.1001,1.1002,1.1000,1.1000,53
2010-02-18,19:30:00,1.1000,1.1001,1.0997,1.0997,54
2010-02-18,19:35:00,1.0997,1.1000,1.0995,1.0995,412
2010-02-18,19:40:00,1.0995,1.0998,1.0994,1.0996,196
2010-02-18,19:45:00,1.0997,1.0999,1.0996,1.0999,124
2010-02-18,19:50:00,1.0998,1.1003,1.0998,1.1003,215
2010-02-18,19:55:00,1.1003,1.1004,1.1001,1.1002,175
2010-02-18,20:00:00,1.1004,1.1010,1.1003,1.1009,472
2010-02-18,20:05:00,1.1010,1.1010,1.1004,1.1004,169
2010-02-18,20:10:00,1.1005,1.1009,1.1005,1.1008,172
2010-02-18,20:15:00,1.1008,1.1015,1.1005,1.1015,806
2010-02-18,20:20:00,1.1015,1.1017,1.1011,1.1011,293
2010-02-18,20:25:00,1.1011,1.1014,1.1009,1.1010,289
2010-02-18,20:30:00,1.1010,1.1013,1.1008,1.1013,318
2010-02-18,20:35:00,1.1013,1.1013,1.1007,1.1010,555
2010-02-18,20:40:00,1.1011,1.1011,1.1007,1.1008,187
2010-02-18,20:45:00,1.1008,1.1009,1.1006,1.1009,254
2010-02-18,20:50:00,1.1009,1.1011,1.1007,1.1007,277
2010-02-18,20:55:00,1.1007,1.1009,1.1006,1.1006,292
2010-02-18,21:00:00,1.1006,1.1012,1.1006,1.1012,378
2010-02-18,21:05:00,1.1011,1.1012,1.1009,1.1009,330
2010-02-18,21:10:00,1.1008,1.1009,1.1006,1.1006,224
2010-02-18,21:15:00,1.1005,1.1008,1.1004,1.1006,605
2010-02-18,21:20:00,1.1005,1.1011,1.1004,1.1010,699
2010-02-18,21:25:00,1.1010,1.1011,1.1005,1.1006,425
2010-02-18,21:30:00,1.1007,1.1031,1.1007,1.1026,3857
2010-02-18,21:35:00,1.1026,1.1038,1.1024,1.1038,4024
2010-02-18,21:40:00,1.1038,1.1043,1.1029,1.1036,3933
2010-02-18,21:45:00,1.1037,1.1039,1.1031,1.1037,2157
2010-02-18,21:50:00,1.1037,1.1042,1.1030,1.1034,2281
2010-02-18,21:55:00,1.1032,1.1037,1.1028,1.1029,1180
2010-02-18,22:00:00,1.1028,1.1034,1.1023,1.1030,1204
2010-02-18,22:05:00,1.1031,1.1031,1.1021,1.1024,903
2010-02-18,22:10:00,1.1023,1.1030,1.1023,1.1028,537
2010-02-18,22:15:00,1.1028,1.1031,1.1024,1.1027,782
2010-02-18,22:20:00,1.1027,1.1029,1.1023,1.1024,584
2010-02-18,22:25:00,1.1025,1.1034,1.1024,1.1034,1152
2010-02-18,22:30:00,1.1034,1.1036,1.1030,1.1032,940
2010-02-18,22:35:00,1.1031,1.1031,1.1022,1.1027,2534
2010-02-18,22:40:00,1.1027,1.1028,1.1014,1.1026,2582
2010-02-18,22:45:00,1.1027,1.1027,1.1020,1.1024,998
2010-02-18,22:50:00,1.1024,1.1026,1.1019,1.1023,1322
2010-02-18,22:55:00,1.1023,1.1029,1.1021,1.1021,785
2010-02-18,23:00:00,1.1023,1.1023,1.1005,1.1008,1886
2010-02-18,23:05:00,1.1009,1.1010,1.0995,1.1007,3292
2010-02-18,23:10:00,1.1007,1.1011,1.1004,1.1007,1159
2010-02-18,23:15:00,1.1006,1.1006,1.0999,1.1000,1306
2010-02-18,23:20:00,1.1000,1.1002,1.0995,1.1002,1392
2010-02-18,23:25:00,1.1001,1.1006,1.0999,1.1004,1076
2010-02-18,23:30:00,1.1004,1.1011,1.1003,1.1010,909
2010-02-18,23:35:00,1.1010,1.1011,1.1004,1.1005,416
2010-02-18,23:40:00,1.1004,1.1007,1.1001,1.1003,399
2010-02-18,23:45:00,1.1004,1.1006,1.1000,1.1000,397
2010-02-18,23:50:00,1.1001,1.1003,1.0999,1.1001,390
2010-02-18,23:55:00,1.1001,1.1002,1.0993,1.0994,1330
2010-02-19,00:00:00,1.0995,1.0998,1.0987,1.0987,1555
2010-02-19,00:05:00,1.0987,1.0989,1.0969,1.0972,3898
2010-02-19,00:10:00,1.0972,1.0974,1.0962,1.0969,3203
2010-02-19,00:15:00,1.0969,1.0971,1.0936,1.0949,9375
2010-02-19,00:20:00,1.0949,1.0949,1.0937,1.0941,2980
2010-02-19,00:25:00,1.0942,1.0945,1.0931,1.0939,2734
2010-02-19,00:30:00,1.0938,1.0949,1.0935,1.0945,1671
2010-02-19,00:35:00,1.0945,1.0947,1.0941,1.0945,932
2010-02-19,00:40:00,1.0946,1.0950,1.0944,1.0945,836
2010-02-19,00:45:00,1.0946,1.0947,1.0942,1.0942,702
2010-02-19,00:50:00,1.0943,1.0945,1.0936,1.0941,1471
2010-02-19,00:55:00,1.0941,1.0943,1.0936,1.0937,431
2010-02-19,01:00:00,1.0937,1.0941,1.0936,1.0938,554
2010-02-19,01:05:00,1.0939,1.0944,1.0938,1.0943,530
2010-02-19,01:10:00,1.0943,1.0954,1.0943,1.0948,1128
2010-02-19,01:15:00,1.0947,1.0956,1.0947,1.0954,809
2010-02-19,01:20:00,1.0954,1.0963,1.0954,1.0960,657
2010-02-19,01:25:00,1.0961,1.0961,1.0955,1.0956,504
2010-02-19,01:30:00,1.0956,1.0957,1.0952,1.0954,366
2010-02-19,01:35:00,1.0953,1.0954,1.0952,1.0953,106
2010-02-19,01:40:00,1.0954,1.0963,1.0954,1.0961,469
2010-02-19,01:45:00,1.0961,1.0962,1.0960,1.0962,62
2010-02-19,01:50:00,1.0961,1.0961,1.0956,1.0958,333
2010-02-19,01:55:00,1.0958,1.0959,1.0955,1.0956,253
2010-02-19,02:00:00,1.0956,1.0960,1.0955,1.0956,273
2010-02-19,02:05:00,1.0957,1.0957,1.0948,1.0950,447
2010-02-19,02:10:00,1.0949,1.0950,1.0947,1.0950,363
2010-02-19,02:15:00,1.0950,1.0952,1.0950,1.0952,97
2010-02-19,02:20:00,1.0951,1.0952,1.0948,1.0949,196
2010-02-19,02:25:00,1.0950,1.0952,1.0949,1.0949,106
2010-02-19,02:30:00,1.0949,1.0959,1.0949,1.0959,546
2010-02-19,02:35:00,1.0959,1.0959,1.0954,1.0955,198
2010-02-19,02:40:00,1.0956,1.0959,1.0956,1.0958,110
2010-02-19,02:45:00,1.0958,1.0963,1.0957,1.0962,233
2010-02-19,02:50:00,1.0961,1.0963,1.0957,1.0963,883
2010-02-19,02:55:00,1.0964,1.0967,1.0962,1.0965,830
2010-02-19,03:00:00,1.0965,1.0969,1.0957,1.0957,1123
2010-02-19,03:05:00,1.0957,1.0960,1.0957,1.0957,166
2010-02-19,03:10:00,1.0958,1.0959,1.0956,1.0959,88
2010-02-19,03:15:00,1.0959,1.0960,1.0947,1.0949,422
2010-02-19,03:20:00,1.0949,1.0952,1.0945,1.0947,566
2010-02-19,03:25:00,1.0947,1.0949,1.0946,1.0947,332
2010-02-19,03:30:00,1.0947,1.0950,1.0945,1.0945,590
2010-02-19,03:35:00,1.0946,1.0948,1.0944,1.0946,726
2010-02-19,03:40:00,1.0946,1.0947,1.0944,1.0945,369
2010-02-19,03:45:00,1.0947,1.0947,1.0944,1.0944,308
2010-02-19,03:50:00,1.0945,1.0948,1.0945,1.0947,356
2010-02-19,03:55:00,1.0947,1.0953,1.0947,1.0951,943
2010-02-19,04:00:00,1.0951,1.0952,1.0948,1.0952,516
2010-02-19,04:05:00,1.0953,1.0954,1.0952,1.0952,199
2010-02-19,04:10:00,1.0952,1.0955,1.0951,1.0952,142
2010-02-19,04:15:00,1.0953,1.0959,1.0953,1.0959,649
2010-02-19,04:20:00,1.0959,1.0959,1.0956,1.0956,104
2010-02-19,04:25:00,1.0957,1.0959,1.0957,1.0958,79
2010-02-19,04:30:00,1.0957,1.0958,1.0955,1.0955,95
2010-02-19,04:35:00,1.0956,1.0956,1.0951,1.0954,133
2010-02-19,04:40:00,1.0952,1.0957,1.0952,1.0957,123
2010-02-19,04:45:00,1.0956,1.0956,1.0954,1.0954,57
2010-02-19,04:50:00,1.0954,1.0960,1.0952,1.0959,436
2010-02-19,04:55:00,1.0959,1.0960,1.0956,1.0957,193
2010-02-19,05:00:00,1.0958,1.0960,1.0957,1.0959,36
2010-02-19,05:05:00,1.0959,1.0959,1.0959,1.0959,24
2010-02-19,05:10:00,1.0960,1.0963,1.0959,1.0963,54
2010-02-19,05:15:00,1.0961,1.0964,1.0961,1.0963,87
2010-02-19,05:20:00,1.0963,1.0965,1.0963,1.0964,207
2010-02-19,05:25:00,1.0963,1.0963,1.0962,1.0962,34
2010-02-19,05:30:00,1.0960,1.0961,1.0924,1.0924,1214
2010-02-19,05:35:00,1.0927,1.0927,1.0893,1.0906,1128
2010-02-19,05:40:00,1.0907,1.0917,1.0896,1.0896,381
2010-02-19,05:45:00,1.0898,1.0915,1.0895,1.0900,341
2010-02-19,05:50:00,1.0899,1.0906,1.0894,1.0895,145
2010-02-19,05:55:00,1.0896,1.0905,1.0893,1.0893,222
2010-02-19,06:00:00,1.0951,1.0951,1.0951,1.0951,1
2010-02-19,07:00:00,1.0871,1.0872,1.0864,1.0866,304
2010-02-19,07:05:00,1.0865,1.0865,1.0858,1.0863,186
2010-02-19,07:10:00,1.0864,1.0871,1.0864,1.0868,169
2010-02-19,07:15:00,1.0867,1.0878,1.0867,1.0878,82
2010-02-19,07:20:00,1.0876,1.0881,1.0876,1.0880,111
2010-02-19,07:25:00,1.0882,1.0889,1.0881,1.0883,146
2010-02-19,07:30:00,1.0885,1.0887,1.0883,1.0885,117
2010-02-19,07:35:00,1.0884,1.0885,1.0884,1.0884,6
2010-02-19,07:40:00,1.0886,1.0887,1.0881,1.0881,223
2010-02-19,07:45:00,1.0882,1.0889,1.0881,1.0881,364
2010-02-19,07:50:00,1.0882,1.0882,1.0866,1.0874,452
2010-02-19,07:55:00,1.0875,1.0876,1.0870,1.0875,225
2010-02-19,08:00:00,1.0875,1.0890,1.0874,1.0888,952
2010-02-19,08:05:00,1.0888,1.0891,1.0884,1.0889,671
2010-02-19,08:10:00,1.0889,1.0891,1.0885,1.0887,267
2010-02-19,08:15:00,1.0887,1.0888,1.0885,1.0886,139
2010-02-19,08:20:00,1.0885,1.0891,1.0885,1.0889,260
2010-02-19,08:25:00,1.0889,1.0898,1.0889,1.0898,345
2010-02-19,08:30:00,1.0898,1.0899,1.0895,1.0896,431
2010-02-19,08:35:00,1.0897,1.0900,1.0897,1.0898,116
2010-02-19,08:40:00,1.0898,1.0899,1.0893,1.0898,417
2010-02-19,08:45:00,1.0899,1.0903,1.0897,1.0897,317
2010-02-19,08:50:00,1.0897,1.0901,1.0890,1.0893,932
2010-02-19,08:55:00,1.0892,1.0897,1.0891,1.0896,445
2010-02-19,09:00:00,1.0896,1.0896,1.0892,1.0893,105
2010-02-19,09:05:00,1.0892,1.0896,1.0891,1.0891,186
2010-02-19,09:10:00,1.0891,1.0893,1.0888,1.0889,91
2010-02-19,09:15:00,1.0889,1.0891,1.0887,1.0890,238
2010-02-19,09:20:00,1.0891,1.0891,1.0886,1.0886,267
2010-02-19,09:25:00,1.0885,1.0888,1.0883,1.0886,295
2010-02-19,09:30:00,1.0886,1.0887,1.0884,1.0886,167
2010-02-19,09:35:00,1.0886,1.0887,1.0882,1.0887,230
2010-02-19,09:40:00,1.0886,1.0887,1.0873,1.0876,745
2010-02-19,09:45:00,1.0876,1.0880,1.0874,1.0880,208
2010-02-19,09:50:00,1.0880,1.0885,1.0876,1.0878,170
2010-02-19,09:55:00,1.0879,1.0884,1.0879,1.0882,327
2010-02-19,10:00:00,1.0882,1.0886,1.0882,1.0884,266
2010-02-19,10:05:00,1.0884,1.0884,1.0879,1.0879,94
2010-02-19,10:10:00,1.0880,1.0883,1.0876,1.0883,481
2010-02-19,10:15:00,1.0884,1.0897,1.0883,1.0893,940
2010-02-19,10:20:00,1.0893,1.0904,1.0893,1.0897,824
2010-02-19,10:25:00,1.0897,1.0902,1.0895,1.0895,279
2010-02-19,10:30:00,1.0896,1.0897,1.0889,1.0892,186
2010-02-19,10:35:00,1.0891,1.0895,1.0889,1.0890,289
2010-02-19,10:40:00,1.0890,1.0892,1.0889,1.0892,55
2010-02-19,10:45:00,1.0894,1.0894,1.0890,1.0892,148
2010-02-19,10:50:00,1.0891,1.0894,1.0890,1.0894,131
2010-02-19,10:55:00,1.0894,1.0897,1.0894,1.0896,113
2010-02-19,11:00:00,1.0896,1.0898,1.0893,1.0898,90
2010-02-19,11:05:00,1.0897,1.0899,1.0896,1.0896,93
2010-02-19,11:10:00,1.0897,1.0897,1.0894,1.0895,98
2010-02-19,11:15:00,1.0895,1.0898,1.0895,1.0897,122
2010-02-19,11:20:00,1.0897,1.0899,1.0895,1.0899,163
2010-02-19,11:25:00,1.0900,1.0903,1.0899,1.0902,140
2010-02-19,11:30:00,1.0903,1.0903,1.0901,1.0903,52
2010-02-19,11:35:00,1.0903,1.0903,1.0900,1.0901,49
2010-02-19,11:40:00,1.0901,1.0903,1.0901,1.0902,46
2010-02-19,11:45:00,1.0902,1.0903,1.0899,1.0900,59
2010-02-19,11:50:00,1.0900,1.0903,1.0900,1.0901,71
2010-02-19,11:55:00,1.0901,1.0903,1.0899,1.0903,138
2010-02-19,12:00:00,1.0903,1.0908,1.0903,1.0905,312
2010-02-19,12:05:00,1.0904,1.0904,1.0902,1.0904,112
2010-02-19,12:10:00,1.0903,1.0904,1.0902,1.0904,47
2010-02-19,12:15:00,1.0904,1.0905,1.0904,1.0905,25
2010-02-19,12:20:00,1.0905,1.0905,1.0903,1.0903,22
2010-02-19,12:25:00,1.0903,1.0906,1.0902,1.0906,51
2010-02-19,12:30:00,1.0905,1.0905,1.0903,1.0903,40
2010-02-19,12:35:00,1.0903,1.0904,1.0902,1.0903,34
2010-02-19,12:40:00,1.0903,1.0904,1.0902,1.0902,30
2010-02-19,12:45:00,1.0902,1.0903,1.0898,1.0900,159
2010-02-19,12:50:00,1.0899,1.0904,1.0898,1.0900,267
2010-02-19,12:55:00,1.0900,1.0903,1.0899,1.0901,164
2010-02-19,13:00:00,1.0901,1.0901,1.0899,1.0900,52
2010-02-19,13:05:00,1.0900,1.0903,1.0898,1.0900,123
2010-02-19,13:10:00,1.0899,1.0902,1.0899,1.0900,96
2010-02-19,13:15:00,1.0901,1.0906,1.0900,1.0902,86
2010-02-19,13:20:00,1.0901,1.0908,1.0901,1.0907,327
2010-02-19,13:25:00,1.0905,1.0905,1.0900,1.0901,97
2010-02-19,13:30:00,1.0901,1.0901,1.0896,1.0900,481
2010-02-19,13:35:00,1.0899,1.0900,1.0897,1.0897,178
2010-02-19,13:40:00,1.0897,1.0898,1.0896,1.0898,53
2010-02-19,13:45:00,1.0898,1.0901,1.0897,1.0898,246
2010-02-19,13:50:00,1.0897,1.0899,1.0895,1.0895,148
2010-02-19,13:55:00,1.0894,1.0894,1.0887,1.0890,265
2010-02-19,14:00:00,1.0889,1.0891,1.0887,1.0889,166
2010-02-19,14:05:00,1.0889,1.0893,1.0889,1.0891,164
2010-02-19,14:10:00,1.0890,1.0892,1.0888,1.0888,43
2010-02-19,14:15:00,1.0887,1.0888,1.0880,1.0881,330
2010-02-19,14:20:00,1.0881,1.0884,1.0880,1.0883,119
2010-02-19,14:25:00,1.0883,1.0884,1.0877,1.0879,167
2010-02-19,14:30:00,1.0880,1.0882,1.0879,1.0882,139
2010-02-19,14:35:00,1.0882,1.0884,1.0881,1.0884,79
2010-02-19,14:40:00,1.0881,1.0886,1.0881,1.0883,140
2010-02-19,14:45:00,1.0885,1.0885,1.0883,1.0885,91
2010-02-19,14:50:00,1.0884,1.0884,1.0880,1.0880,114
2010-02-19,14:55:00,1.0881,1.0884,1.0880,1.0882,294
2010-02-19,15:00:00,1.0882,1.0883,1.0880,1.0882,105
2010-02-19,15:05:00,1.0883,1.0886,1.0881,1.0886,154
2010-02-19,15:10:00,1.0886,1.0886,1.0878,1.0879,1001
2010-02-19,15:15:00,1.0879,1.0880,1.0876,1.0876,488
2010-02-19,15:20:00,1.0876,1.0878,1.0874,1.0875,426
2010-02-19,15:25:00,1.0876,1.0885,1.0876,1.0884,461
2010-02-19,15:30:00,1.0884,1.0888,1.0881,1.0887,548
2010-02-19,15:35:00,1.0887,1.0887,1.0878,1.0881,290
2010-02-19,15:40:00,1.0881,1.0885,1.0879,1.0884,210
2010-02-19,15:45:00,1.0883,1.0883,1.0876,1.0878,497
2010-02-19,15:50:00,1.0878,1.0881,1.0877,1.0880,290
2010-02-19,15:55:00,1.0880,1.0880,1.0875,1.0875,212
2010-02-19,16:00:00,1.0875,1.0879,1.0875,1.0877,585
2010-02-19,16:05:00,1.0878,1.0878,1.0873,1.0874,334
2010-02-19,16:10:00,1.0874,1.0875,1.0866,1.0868,681
2010-02-19,16:15:00,1.0867,1.0872,1.0866,1.0871,525
2010-02-19,16:20:00,1.0871,1.0873,1.0865,1.0866,561
2010-02-19,16:25:00,1.0865,1.0873,1.0864,1.0870,808
2010-02-19,16:30:00,1.0870,1.0877,1.0870,1.0877,370
2010-02-19,16:35:00,1.0877,1.0879,1.0873,1.0879,557
2010-02-19,16:40:00,1.0880,1.0887,1.0880,1.0885,316
2010-02-19,16:45:00,1.0884,1.0899,1.0884,1.0899,883
2010-02-19,16:50:00,1.0899,1.0899,1.0891,1.0891,457
2010-02-19,16:55:00,1.0891,1.0900,1.0890,1.0900,537
2010-02-19,17:00:00,1.0899,1.0901,1.0894,1.0897,424
2010-02-19,17:05:00,1.0897,1.0905,1.0895,1.0903,618
2010-02-19,17:10:00,1.0903,1.0905,1.0901,1.0903,202
2010-02-19,17:15:00,1.0903,1.0904,1.0900,1.0900,114
2010-02-19,17:20:00,1.0900,1.0902,1.0896,1.0896,182
2010-02-19,17:25:00,1.0896,1.0898,1.0890,1.0892,231
2010-02-19,17:30:00,1.0893,1.0901,1.0891,1.0897,445
2010-02-19,17:35:00,1.0897,1.0901,1.0897,1.0899,199
2010-02-19,17:40:00,1.0899,1.0904,1.0898,1.0901,366
2010-02-19,17:45:00,1.0901,1.0903,1.0899,1.0900,279
2010-02-19,17:50:00,1.0900,1.0907,1.0900,1.0903,363
2010-02-19,17:55:00,1.0902,1.0904,1.0895,1.0895,203
2010-02-19,18:00:00,1.0894,1.0899,1.0894,1.0897,187
2010-02-19,18:05:00,1.0897,1.0897,1.0894,1.0897,81
2010-02-19,18:10:00,1.0897,1.0899,1.0896,1.0897,130
2010-02-19,18:15:00,1.0896,1.0899,1.0896,1.0898,111
2010-02-19,18:20:00,1.0897,1.0898,1.0890,1.0891,170
2010-02-19,18:25:00,1.0891,1.0894,1.0889,1.0892,210
2010-02-19,18:30:00,1.0892,1.0896,1.0891,1.0894,300
2010-02-19,18:35:00,1.0894,1.0896,1.0892,1.0896,184
2010-02-19,18:40:00,1.0896,1.0896,1.0887,1.0888,188
2010-02-19,18:45:00,1.0889,1.0892,1.0889,1.0892,147
2010-02-19,18:50:00,1.0891,1.0892,1.0888,1.0891,122
2010-02-19,18:55:00,1.0891,1.0894,1.0888,1.0889,213
2010-02-19,19:00:00,1.0888,1.0889,1.0882,1.0883,413
2010-02-19,19:05:00,1.0883,1.0886,1.0880,1.0886,464
2010-02-19,19:10:00,1.0886,1.0886,1.0881,1.0882,197
2010-02-19,19:15:00,1.0882,1.0885,1.0881,1.0884,131
2010-02-19,19:20:00,1.0885,1.0887,1.0876,1.0876,471
2010-02-19,19:25:00,1.0875,1.0883,1.0871,1.0876,1090
2010-02-19,19:30:00,1.0875,1.0876,1.0873,1.0873,281
2010-02-19,19:35:00,1.0873,1.0879,1.0873,1.0877,95
2010-02-19,19:40:00,1.0877,1.0877,1.0875,1.0875,29
2010-02-19,19:45:00,1.0877,1.0887,1.0877,1.0886,534
2010-02-19,19:50:00,1.0885,1.0889,1.0883,1.0886,249
2010-02-19,19:55:00,1.0886,1.0889,1.0884,1.0887,186
2010-02-19,20:00:00,1.0887,1.0895,1.0886,1.0894,328
2010-02-19,20:05:00,1.0894,1.0900,1.0892,1.0899,257
2010-02-19,20:10:00,1.0898,1.0899,1.0895,1.0896,216
2010-02-19,20:15:00,1.0897,1.0897,1.0894,1.0894,166
2010-02-19,20:20:00,1.0894,1.0894,1.0889,1.0891,270
2010-02-19,20:25:00,1.0891,1.0893,1.0887,1.0889,196
2010-02-19,20:30:00,1.0889,1.0891,1.0886,1.0888,215
2010-02-19,20:35:00,1.0888,1.0889,1.0885,1.0889,214
2010-02-19,20:40:00,1.0890,1.0894,1.0889,1.0894,193
2010-02-19,20:45:00,1.0894,1.0898,1.0893,1.0898,256
2010-02-19,20:50:00,1.0898,1.0898,1.0890,1.0891,287
2010-02-19,20:55:00,1.0892,1.0896,1.0892,1.0894,480
2010-02-19,21:00:00,1.0895,1.0899,1.0895,1.0898,522
2010-02-19,21:05:00,1.0897,1.0897,1.0893,1.0896,381
2010-02-19,21:10:00,1.0895,1.0898,1.0887,1.0889,786
2010-02-19,21:15:00,1.0887,1.0897,1.0887,1.0896,597
2010-02-19,21:20:00,1.0895,1.0897,1.0892,1.0893,656
2010-02-19,21:25:00,1.0893,1.0893,1.0885,1.0892,531
2010-02-19,21:30:00,1.0893,1.0930,1.0878,1.0911,4264
2010-02-19,21:35:00,1.0910,1.0912,1.0902,1.0904,993
2010-02-19,21:40:00,1.0903,1.0911,1.0897,1.0909,1285
2010-02-19,21:45:00,1.0909,1.0910,1.0896,1.0896,1664
2010-02-19,21:50:00,1.0896,1.0905,1.0896,1.0899,850
2010-02-19,21:55:00,1.0898,1.0902,1.0892,1.0892,664
2010-02-19,22:00:00,1.0892,1.0895,1.0888,1.0894,1135
2010-02-19,22:05:00,1.0893,1.0898,1.0893,1.0895,355
2010-02-19,22:10:00,1.0896,1.0896,1.0893,1.0894,348
2010-02-19,22:15:00,1.0894,1.0902,1.0893,1.0901,959
2010-02-19,22:20:00,1.0900,1.0902,1.0897,1.0902,254
2010-02-19,22:25:00,1.0902,1.0904,1.0901,1.0901,233
2010-02-19,22:30:00,1.0901,1.0903,1.0898,1.0899,525
2010-02-19,22:35:00,1.0898,1.0901,1.0895,1.0896,742
2010-02-19,22:40:00,1.0895,1.0900,1.0894,1.0899,667
2010-02-19,22:45:00,1.0899,1.0904,1.0896,1.0899,874
2010-02-19,22:50:00,1.0899,1.0904,1.0899,1.0903,531
2010-02-19,22:55:00,1.0903,1.0905,1.0898,1.0904,717
2010-02-19,23:00:00,1.0903,1.0903,1.0895,1.0898,946
2010-02-19,23:05:00,1.0897,1.0898,1.0891,1.0893,587
2010-02-19,23:10:00,1.0892,1.0894,1.0891,1.0891,266
2010-02-19,23:15:00,1.0891,1.0893,1.0887,1.0887,480
2010-02-19,23:20:00,1.0887,1.0887,1.0876,1.0881,1729
2010-02-19,23:25:00,1.0880,1.0884,1.0878,1.0880,1100
2010-02-19,23:30:00,1.0880,1.0885,1.0877,1.0884,796
2010-02-19,23:35:00,1.0884,1.0884,1.0878,1.0881,567
2010-02-19,23:40:00,1.0881,1.0881,1.0865,1.0867,2196
2010-02-19,23:45:00,1.0867,1.0868,1.0860,1.0865,1663
2010-02-19,23:50:00,1.0865,1.0875,1.0864,1.0874,725
2010-02-19,23:55:00,1.0873,1.0876,1.0871,1.0872,919
2010-02-20,00:00:00,1.0873,1.0875,1.0866,1.0869,813
2010-02-20,00:05:00,1.0870,1.0876,1.0870,1.0876,457
2010-02-20,00:10:00,1.0876,1.0877,1.0868,1.0870,798
2010-02-20,00:15:00,1.0869,1.0874,1.0861,1.0864,2590
2010-02-20,00:20:00,1.0863,1.0864,1.0852,1.0861,2089
2010-02-20,00:25:00,1.0861,1.0863,1.0860,1.0862,647
2010-02-20,00:30:00,1.0861,1.0866,1.0861,1.0861,789
2010-02-20,00:35:00,1.0861,1.0864,1.0860,1.0863,365
2010-02-20,00:40:00,1.0863,1.0867,1.0863,1.0867,374
2010-02-20,00:45:00,1.0867,1.0867,1.0864,1.0867,247
2010-02-20,00:50:00,1.0867,1.0872,1.0865,1.0870,422
2010-02-20,00:55:00,1.0869,1.0875,1.0866,1.0875,680
2010-02-20,01:00:00,1.0876,1.0889,1.0873,1.0882,1368
2010-02-20,01:05:00,1.0882,1.0889,1.0879,1.0886,574
2010-02-20,01:10:00,1.0886,1.0888,1.0883,1.0883,277
2010-02-20,01:15:00,1.0883,1.0884,1.0880,1.0883,184
2010-02-20,01:20:00,1.0883,1.0889,1.0882,1.0888,354
2010-02-20,01:25:00,1.0888,1.0889,1.0886,1.0887,283
2010-02-20,01:30:00,1.0887,1.0890,1.0886,1.0889,205
2010-02-20,01:35:00,1.0888,1.0889,1.0880,1.0881,801
2010-02-20,01:40:00,1.0881,1.0881,1.0872,1.0874,1031
2010-02-20,01:45:00,1.0873,1.0876,1.0872,1.0876,80
2010-02-20,01:50:00,1.0876,1.0880,1.0876,1.0879,82
2010-02-20,01:55:00,1.0879,1.0885,1.0878,1.0885,313
2010-02-20,02:00:00,1.0885,1.0886,1.0883,1.0884,189
2010-02-20,02:05:00,1.0883,1.0887,1.0882,1.0885,385
2010-02-20,02:10:00,1.0887,1.0893,1.0887,1.0887,545
2010-02-20,02:15:00,1.0888,1.0892,1.0887,1.0891,161
2010-02-20,02:20:00,1.0890,1.0897,1.0890,1.0894,450
2010-02-20,02:25:00,1.0893,1.0895,1.0891,1.0892,122
2010-02-20,02:30:00,1.0892,1.0895,1.0890,1.0894,289
2010-02-20,02:35:00,1.0894,1.0898,1.0894,1.0897,181
2010-02-20,02:40:00,1.0898,1.0904,1.0898,1.0902,571
2010-02-20,02:45:00,1.0902,1.0907,1.0900,1.0903,657
2010-02-20,02:50:00,1.0902,1.0905,1.0898,1.0901,364
2010-02-20,02:55:00,1.0901,1.0902,1.0898,1.0898,188
2010-02-20,03:00:00,1.0898,1.0900,1.0897,1.0897,140
2010-02-20,03:05:00,1.0897,1.0898,1.0893,1.0898,317
2010-02-20,03:10:00,1.0898,1.0899,1.0894,1.0895,226
2010-02-20,03:15:00,1.0895,1.0895,1.0891,1.0893,328
2010-02-20,03:20:00,1.0893,1.0900,1.0893,1.0899,244
2010-02-20,03:25:00,1.0899,1.0900,1.0895,1.0896,120
2010-02-20,03:30:00,1.0896,1.0900,1.0895,1.0899,460
2010-02-20,03:35:00,1.0898,1.0900,1.0898,1.0898,144
2010-02-20,03:40:00,1.0899,1.0901,1.0898,1.0900,175
2010-02-20,03:45:00,1.0899,1.0900,1.0898,1.0899,314
2010-02-20,03:50:00,1.0899,1.0906,1.0899,1.0904,408
2010-02-20,03:55:00,1.0905,1.0907,1.0899,1.0901,910
2010-02-20,04:00:00,1.0901,1.0908,1.0900,1.0907,309
2010-02-20,04:05:00,1.0907,1.0912,1.0907,1.0910,191
2010-02-20,04:10:00,1.0911,1.0913,1.0908,1.0912,144
2010-02-20,04:15:00,1.0912,1.0913,1.0911,1.0912,71
2010-02-20,04:20:00,1.0913,1.0913,1.0912,1.0913,69
2010-02-20,04:25:00,1.0912,1.0913,1.0909,1.0911,193
2010-02-20,04:30:00,1.0910,1.0915,1.0910,1.0914,309
2010-02-20,04:35:00,1.0915,1.0916,1.0912,1.0913,213
2010-02-20,04:40:00,1.0913,1.0917,1.0912,1.0915,352
2010-02-20,04:45:00,1.0916,1.0917,1.0913,1.0915,365
2010-02-20,04:50:00,1.0916,1.0916,1.0913,1.0915,139
2010-02-20,04:55:00,1.0916,1.0918,1.0913,1.0914,657
2010-02-20,05:00:00,1.0913,1.0916,1.0911,1.0914,297
2010-02-20,05:05:00,1.0915,1.0918,1.0915,1.0916,25
2010-02-20,05:10:00,1.0915,1.0920,1.0914,1.0917,119
2010-02-20,05:15:00,1.0918,1.0920,1.0917,1.0919,40
2010-02-20,05:20:00,1.0919,1.0920,1.0919,1.0919,38
2010-02-20,05:25:00,1.0921,1.0922,1.0921,1.0922,27
2010-02-20,05:30:00,1.0922,1.0923,1.0921,1.0922,24
2010-02-20,05:35:00,1.0922,1.0922,1.0920,1.0922,18
2010-02-20,05:40:00,1.0921,1.0921,1.0921,1.0921,1
2010-02-20,05:45:00,1.0922,1.0922,1.0919,1.0922,14
2010-02-20,05:50:00,1.0919,1.0926,1.0919,1.0925,26
2010-02-20,05:55:00,1.0926,1.0930,1.0926,1.0927,31
2010-02-20,06:00:00,1.0901,1.0901,1.0901,1.0901,1
2010-02-22,07:00:00,1.0914,1.0916,1.0911,1.0912,99
2010-02-22,07:05:00,1.0912,1.0913,1.0905,1.0910,110
2010-02-22,07:10:00,1.0910,1.0910,1.0903,1.0906,60
2010-02-22,07:15:00,1.0908,1.0908,1.0899,1.0906,119
2010-02-22,07:20:00,1.0905,1.0916,1.0905,1.0914,156
2010-02-22,07:25:00,1.0915,1.0916,1.0912,1.0914,53
2010-02-22,07:30:00,1.0912,1.0916,1.0912,1.0914,25
2010-02-22,07:35:00,1.0914,1.0917,1.0912,1.0917,59
2010-02-22,07:40:00,1.0916,1.0918,1.0912,1.0914,85
2010-02-22,07:45:00,1.0913,1.0915,1.0911,1.0912,65
2010-02-22,07:50:00,1.0912,1.0914,1.0910,1.0914,112
2010-02-22,07:55:00,1.0914,1.0918,1.0913,1.0915,138
2010-02-22,08:00:00,1.0914,1.0915,1.0901,1.0902,440
2010-02-22,08:05:00,1.0903,1.0903,1.0889,1.0893,281
2010-02-22,08:10:00,1.0894,1.0896,1.0881,1.0883,647
2010-02-22,08:15:00,1.0884,1.0894,1.0883,1.0893,370
2010-02-22,08:20:00,1.0892,1.0896,1.0892,1.0894,298
2010-02-22,08:25:00,1.0894,1.0898,1.0893,1.0897,282
2010-02-22,08:30:00,1.0897,1.0898,1.0894,1.0898,252
2010-02-22,08:35:00,1.0898,1.0903,1.0895,1.0900,160
2010-02-22,08:40:00,1.0900,1.0902,1.0897,1.0898,123
2010-02-22,08:45:00,1.0899,1.0900,1.0895,1.0897,269
2010-02-22,08:50:00,1.0899,1.0900,1.0892,1.0897,174
2010-02-22,08:55:00,1.0899,1.0904,1.0898,1.0900,455
2010-02-22,09:00:00,1.0900,1.0913,1.0899,1.0909,437
2010-02-22,09:05:00,1.0910,1.0915,1.0909,1.0913,297
2010-02-22,09:10:00,1.0913,1.0915,1.0909,1.0911,314
2010-02-22,09:15:00,1.0911,1.0912,1.0910,1.0911,16
2010-02-22,09:20:00,1.0911,1.0911,1.0906,1.0908,135
2010-02-22,09:25:00,1.0908,1.0909,1.0904,1.0909,43
2010-02-22,09:30:00,1.0908,1.0910,1.0905,1.0909,71
2010-02-22,09:35:00,1.0909,1.0911,1.0907,1.0911,71
2010-02-22,09:40:00,1.0911,1.0911,1.0902,1.0902,118
2010-02-22,09:45:00,1.0904,1.0911,1.0903,1.0909,279
2010-02-22,09:50:00,1.0910,1.0910,1.0907,1.0910,120
2010-02-22,09:55:00,1.0908,1.0911,1.0906,1.0911,85
2010-02-22,10:00:00,1.0912,1.0912,1.0907,1.0908,87
2010-02-22,10:05:00,1.0908,1.0909,1.0905,1.0907,75
2010-02-22,10:10:00,1.0907,1.0909,1.0906,1.0906,43
2010-02-22,10:15:00,1.0906,1.0909,1.0905,1.0909,85
2010-02-22,10:20:00,1.0908,1.0909,1.0905,1.0906,125
2010-02-22,10:25:00,1.0907,1.0909,1.0906,1.0909,61
2010-02-22,10:30:00,1.0910,1.0914,1.0910,1.0912,171
2010-02-22,10:35:00,1.0912,1.0917,1.0912,1.0916,88
2010-02-22,10:40:00,1.0915,1.0919,1.0914,1.0918,292
2010-02-22,10:45:00,1.0918,1.0918,1.0916,1.0916,67
2010-02-22,10:50:00,1.0915,1.0917,1.0914,1.0914,34
2010-02-22,10:55:00,1.0915,1.0915,1.0913,1.0915,87
2010-02-22,11:00:00,1.0915,1.0917,1.0914,1.0914,118
2010-02-22,11:05:00,1.0915,1.0919,1.0915,1.0916,110
2010-02-22,11:10:00,1.0916,1.0918,1.0914,1.0917,73
2010-02-22,11:15:00,1.0916,1.0919,1.0914,1.0917,376
2010-02-22,11:20:00,1.0916,1.0917,1.0915,1.0915,86
2010-02-22,11:25:00,1.0914,1.0916,1.0914,1.0914,99
2010-02-22,11:30:00,1.0913,1.0916,1.0913,1.0913,19
2010-02-22,11:35:00,1.0914,1.0916,1.0914,1.0915,44
2010-02-22,11:40:00,1.0915,1.0916,1.0914,1.0915,11
2010-02-22,11:45:00,1.0914,1.0914,1.0912,1.0913,27
2010-02-22,11:50:00,1.0913,1.0915,1.0913,1.0915,37
2010-02-22,11:55:00,1.0914,1.0915,1.0913,1.0913,22
2010-02-22,12:00:00,1.0913,1.0914,1.0912,1.0912,39
2010-02-22,12:05:00,1.0911,1.0914,1.0911,1.0913,130
2010-02-22,12:10:00,1.0913,1.0915,1.0913,1.0914,18
2010-02-22,12:15:00,1.0914,1.0915,1.0912,1.0913,65
2010-02-22,12:20:00,1.0912,1.0912,1.0911,1.0912,38
2010-02-22,12:25:00,1.0913,1.0914,1.0913,1.0913,20
2010-02-22,12:30:00,1.0913,1.0916,1.0912,1.0916,84
2010-02-22,12:35:00,1.0916,1.0917,1.0914,1.0914,62
2010-02-22,12:40:00,1.0914,1.0916,1.0913,1.0916,30
2010-02-22,12:45:00,1.0915,1.0915,1.0914,1.0915,17
2010-02-22,12:50:00,1.0916,1.0917,1.0915,1.0916,93
2010-02-22,12:55:00,1.0915,1.0915,1.0912,1.0913,131
2010-02-22,13:00:00,1.0913,1.0913,1.0912,1.0913,33
2010-02-22,13:05:00,1.0912,1.0913,1.0911,1.0912,177
2010-02-22,13:10:00,1.0911,1.0913,1.0911,1.0912,248
2010-02-22,13:15:00,1.0913,1.0913,1.0911,1.0912,27
2010-02-22,13:20:00,1.0912,1.0913,1.0912,1.0912,31
2010-02-22,13:25:00,1.0913,1.0914,1.0908,1.0908,175
2010-02-22,13:30:00,1.0908,1.0910,1.0907,1.0909,92
2010-02-22,13:35:00,1.0909,1.0910,1.0908,1.0910,44
2010-02-22,13:40:00,1.0910,1.0911,1.0909,1.0910,94
2010-02-22,13:45:00,1.0909,1.0909,1.0908,1.0908,33
2010-02-22,13:50:00,1.0907,1.0908,1.0906,1.0907,55
2010-02-22,13:55:00,1.0907,1.0909,1.0906,1.0908,86
2010-02-22,14:00:00,1.0907,1.0909,1.0907,1.0909,52
2010-02-22,14:05:00,1.0910,1.0910,1.0908,1.0908,64
2010-02-22,14:10:00,1.0908,1.0909,1.0907,1.0908,35
2010-02-22,14:15:00,1.0908,1.0908,1.0904,1.0908,190
2010-02-22,14:20:00,1.0909,1.0909,1.0905,1.0906,103
2010-02-22,14:25:00,1.0907,1.0910,1.0906,1.0906,71
2010-02-22,14:30:00,1.0907,1.0907,1.0906,1.0907,16
2010-02-22,14:35:00,1.0908,1.0915,1.0908,1.0913,334
2010-02-22,14:40:00,1.0913,1.0915,1.0911,1.0914,217
2010-02-22,14:45:00,1.0914,1.0920,1.0913,1.0917,72
2010-02-22,14:50:00,1.0918,1.0919,1.0916,1.0919,140
2010-02-22,14:55:00,1.0918,1.0918,1.0915,1.0918,193
2010-02-22,15:00:00,1.0918,1.0919,1.0915,1.0916,218
2010-02-22,15:05:00,1.0916,1.0917,1.0910,1.0912,329
2010-02-22,15:10:00,1.0914,1.0917,1.0912,1.0912,155
2010-02-22,15:15:00,1.0912,1.0915,1.0911,1.0911,155
2010-02-22,15:20:00,1.0911,1.0914,1.0911,1.0912,30
2010-02-22,15:25:00,1.0914,1.0916,1.0913,1.0916,96
2010-02-22,15:30:00,1.0916,1.0918,1.0915,1.0915,71
2010-02-22,15:35:00,1.0915,1.0918,1.0914,1.0918,56
2010-02-22,15:40:00,1.0919,1.0925,1.0917,1.0924,455
2010-02-22,15:45:00,1.0924,1.0925,1.0921,1.0924,268
2010-02-22,15:50:00,1.0924,1.0928,1.0922,1.0926,285
2010-02-22,15:55:00,1.0926,1.0934,1.0925,1.0930,1021
2010-02-22,16:00:00,1.0930,1.0933,1.0928,1.0930,651
2010-02-22,16:05:00,1.0930,1.0931,1.0925,1.0926,579
2010-02-22,16:10:00,1.0927,1.0928,1.0925,1.0926,170
2010-02-22,16:15:00,1.0926,1.0926,1.0920,1.0920,324
2010-02-22,16:20:00,1.0921,1.0922,1.0917,1.0918,164
2010-02-22,16:25:00,1.0917,1.0920,1.0917,1.0920,115
2010-02-22,16:30:00,1.0921,1.0922,1.0920,1.0921,253
2010-02-22,16:35:00,1.0922,1.0923,1.0917,1.0918,215
2010-02-22,16:40:00,1.0919,1.0922,1.0916,1.0916,471
2010-02-22,16:45:00,1.0916,1.0918,1.0913,1.0914,277
2010-02-22,16:50:00,1.0914,1.0916,1.0913,1.0915,162
2010-02-22,16:55:00,1.0915,1.0921,1.0914,1.0921,377
2010-02-22,17:00:00,1.0920,1.0927,1.0919,1.0925,645
2010-02-22,17:05:00,1.0924,1.0924,1.0920,1.0924,351
2010-02-22,17:10:00,1.0925,1.0925,1.0921,1.0922,90
2010-02-22,17:15:00,1.0922,1.0925,1.0921,1.0921,124
2010-02-22,17:20:00,1.0921,1.0923,1.0917,1.0919,257
2010-02-22,17:25:00,1.0917,1.0923,1.0916,1.0923,145
2010-02-22,17:30:00,1.0922,1.0926,1.0920,1.0924,221
2010-02-22,17:35:00,1.0924,1.0933,1.0923,1.0931,473
2010-02-22,17:40:00,1.0932,1.0935,1.0931,1.0934,143
2010-02-22,17:45:00,1.0935,1.0935,1.0931,1.0931,212
2010-02-22,17:50:00,1.0931,1.0938,1.0931,1.0936,185
2010-02-22,17:55:00,1.0937,1.0938,1.0934,1.0937,216
2010-02-22,18:00:00,1.0937,1.0938,1.0933,1.0934,305
2010-02-22,18:05:00,1.0934,1.0935,1.0932,1.0932,192
2010-02-22,18:10:00,1.0932,1.0934,1.0932,1.0934,64
2010-02-22,18:15:00,1.0934,1.0934,1.0933,1.0933,53
2010-02-22,18:20:00,1.0933,1.0933,1.0928,1.0933,166
2010-02-22,18:25:00,1.0933,1.0934,1.0931,1.0933,132
2010-02-22,18:30:00,1.0934,1.0938,1.0933,1.0937,100
2010-02-22,18:35:00,1.0938,1.0953,1.0938,1.0952,1112
2010-02-22,18:40:00,1.0952,1.0955,1.0949,1.0949,471
2010-02-22,18:45:00,1.0949,1.0960,1.0947,1.0959,886
2010-02-22,18:50:00,1.0958,1.0958,1.0952,1.0956,485
2010-02-22,18:55:00,1.0957,1.0959,1.0956,1.0957,201
2010-02-22,19:00:00,1.0957,1.0957,1.0953,1.0953,256
2010-02-22,19:05:00,1.0952,1.0953,1.0950,1.0953,250
2010-02-22,19:10:00,1.0952,1.0953,1.0949,1.0950,65
2010-02-22,19:15:00,1.0950,1.0951,1.0948,1.0950,77
2010-02-22,19:20:00,1.0951,1.0956,1.0950,1.0954,66
2010-02-22,19:25:00,1.0953,1.0954,1.0950,1.0951,200
2010-02-22,19:30:00,1.0952,1.0954,1.0949,1.0953,79
2010-02-22,19:35:00,1.0952,1.0969,1.0952,1.0969,1490
2010-02-22,19:40:00,1.0968,1.0968,1.0960,1.0961,524
2010-02-22,19:45:00,1.0961,1.0963,1.0960,1.0962,184
2010-02-22,19:50:00,1.0962,1.0962,1.0958,1.0958,192
2010-02-22,19:55:00,1.0958,1.0960,1.0957,1.0959,157
2010-02-22,20:00:00,1.0957,1.0958,1.0954,1.0955,62
2010-02-22,20:05:00,1.0955,1.0960,1.0951,1.0960,776
2010-02-22,20:10:00,1.0961,1.0962,1.0954,1.0955,177
2010-02-22,20:15:00,1.0955,1.0955,1.0948,1.0949,271
2010-02-22,20:20:00,1.0949,1.0951,1.0948,1.0950,124
2010-02-22,20:25:00,1.0951,1.0952,1.0940,1.0945,362
2010-02-22,20:30:00,1.0945,1.0947,1.0940,1.0945,314
2010-02-22,20:35:00,1.0947,1.0949,1.0946,1.0948,286
2010-02-22,20:40:00,1.0949,1.0949,1.0947,1.0948,52
2010-02-22,20:45:00,1.0948,1.0950,1.0947,1.0947,135
2010-02-22,20:50:00,1.0947,1.0952,1.0947,1.0949,224
2010-02-22,20:55:00,1.0948,1.0949,1.0944,1.0946,322
2010-02-22,21:00:00,1.0946,1.0949,1.0944,1.0945,342
2010-02-22,21:05:00,1.0946,1.0947,1.0944,1.0944,181
2010-02-22,21:10:00,1.0945,1.0956,1.0944,1.0956,436
2010-02-22,21:15:00,1.0957,1.0958,1.0955,1.0955,261
2010-02-22,21:20:00,1.0955,1.0964,1.0954,1.0964,1763
2010-02-22,21:25:00,1.0964,1.0968,1.0963,1.0963,883
2010-02-22,21:30:00,1.0962,1.0962,1.0954,1.0954,545
2010-02-22,21:35:00,1.0955,1.0958,1.0951,1.0954,867
2010-02-22,21:40:00,1.0955,1.0959,1.0954,1.0956,572
2010-02-22,21:45:00,1.0956,1.0959,1.0954,1.0956,210
2010-02-22,21:50:00,1.0956,1.0958,1.0949,1.0951,781
2010-02-22,21:55:00,1.0950,1.0955,1.0949,1.0954,210
2010-02-22,22:00:00,1.0954,1.0954,1.0945,1.0948,782
2010-02-22,22:05:00,1.0947,1.0949,1.0946,1.0949,158
2010-02-22,22:10:00,1.0950,1.0950,1.0945,1.0947,419
2010-02-22,22:15:00,1.0947,1.0947,1.0939,1.0942,588
2010-02-22,22:20:00,1.0941,1.0942,1.0932,1.0937,1073
2010-02-22,22:25:00,1.0937,1.0942,1.0935,1.0941,420
2010-02-22,22:30:00,1.0941,1.0948,1.0939,1.0948,1023
2010-02-22,22:35:00,1.0947,1.0948,1.0943,1.0944,377
2010-02-22,22:40:00,1.0944,1.0948,1.0943,1.0947,444
2010-02-22,22:45:00,1.0946,1.0947,1.0943,1.0944,374
2010-02-22,22:50:00,1.0945,1.0953,1.0945,1.0951,876
2010-02-22,22:55:00,1.0951,1.0955,1.0951,1.0951,682
2010-02-22,23:00:00,1.0950,1.0964,1.0950,1.0963,1642
2010-02-22,23:05:00,1.0963,1.0968,1.0961,1.0964,1624
2010-02-22,23:10:00,1.0965,1.0975,1.0961,1.0971,2230
2010-02-22,23:15:00,1.0971,1.0973,1.0966,1.0967,717
2010-02-22,23:20:00,1.0966,1.0972,1.0966,1.0971,644
2010-02-22,23:25:00,1.0971,1.0972,1.0966,1.0971,691
2010-02-22,23:30:00,1.0972,1.0974,1.0970,1.0972,714
2010-02-22,23:35:00,1.0972,1.0973,1.0965,1.0967,887
2010-02-22,23:40:00,1.0966,1.0966,1.0957,1.0958,723
2010-02-22,23:45:00,1.0957,1.0964,1.0957,1.0964,246
2010-02-22,23:50:00,1.0964,1.0966,1.0963,1.0963,169
2010-02-22,23:55:00,1.0963,1.0972,1.0959,1.0969,739
2010-02-23,00:00:00,1.0970,1.0972,1.0968,1.0971,288
2010-02-23,00:05:00,1.0971,1.0987,1.0970,1.0986,1370
2010-02-23,00:10:00,1.0986,1.0988,1.0983,1.0987,1369
2010-02-23,00:15:00,1.0986,1.0987,1.0979,1.0981,1090
2010-02-23,00:20:00,1.0981,1.0983,1.0976,1.0982,559
2010-02-23,00:25:00,1.0982,1.0985,1.0982,1.0982,314
2010-02-23,00:30:00,1.0982,1.0986,1.0979,1.0984,464
2010-02-23,00:35:00,1.0984,1.0985,1.0981,1.0984,340
2010-02-23,00:40:00,1.0984,1.0985,1.0978,1.0978,416
2010-02-23,00:45:00,1.0977,1.0981,1.0977,1.0979,192
2010-02-23,00:50:00,1.0979,1.0980,1.0975,1.0980,432
2010-02-23,00:55:00,1.0980,1.0982,1.0976,1.0976,170
2010-02-23,01:00:00,1.0976,1.0977,1.0974,1.0974,236
2010-02-23,01:05:00,1.0975,1.0977,1.0974,1.0976,111
2010-02-23,01:10:00,1.0977,1.0977,1.0970,1.0972,870
2010-02-23,01:15:00,1.0972,1.0975,1.0967,1.0971,836
2010-02-23,01:20:00,1.0971,1.0971,1.0968,1.0969,198
2010-02-23,01:25:00,1.0969,1.0972,1.0968,1.0968,240
2010-02-23,01:30:00,1.0970,1.0971,1.0969,1.0969,317
2010-02-23,01:35:00,1.0970,1.0971,1.0969,1.0970,109
2010-02-23,01:40:00,1.0970,1.0970,1.0969,1.0969,56
2010-02-23,01:45:00,1.0969,1.0970,1.0969,1.0969,98
2010-02-23,01:50:00,1.0969,1.0971,1.0969,1.0970,79
2010-02-23,01:55:00,1.0970,1.0972,1.0968,1.0969,376
2010-02-23,02:00:00,1.0969,1.0972,1.0957,1.0960,1026
2010-02-23,02:05:00,1.0961,1.0963,1.0960,1.0960,223
2010-02-23,02:10:00,1.0960,1.0963,1.0959,1.0962,133
2010-02-23,02:15:00,1.0962,1.0963,1.0959,1.0959,167
2010-02-23,02:20:00,1.0959,1.0962,1.0959,1.0962,145
2010-02-23,02:25:00,1.0961,1.0962,1.0959,1.0960,53
2010-02-23,02:30:00,1.0961,1.0964,1.0961,1.0962,217
2010-02-23,02:35:00,1.0962,1.0962,1.0960,1.0960,75
2010-02-23,02:40:00,1.0959,1.0962,1.0959,1.0961,201
2010-02-23,02:45:00,1.0962,1.0964,1.0961,1.0962,108
2010-02-23,02:50:00,1.0963,1.0965,1.0963,1.0964,67
2010-02-23,02:55:00,1.0965,1.0968,1.0965,1.0966,196
2010-02-23,03:00:00,1.0965,1.0966,1.0964,1.0964,71
2010-02-23,03:05:00,1.0965,1.0968,1.0965,1.0967,99
2010-02-23,03:10:00,1.0967,1.0975,1.0967,1.0974,910
2010-02-23,03:15:00,1.0974,1.0979,1.0974,1.0979,131
2010-02-23,03:20:00,1.0979,1.0980,1.0973,1.0975,344
2010-02-23,03:25:00,1.0976,1.0977,1.0976,1.0976,171
2010-02-23,03:30:00,1.0976,1.0976,1.0968,1.0969,642
2010-02-23,03:35:00,1.0969,1.0970,1.0967,1.0967,145
2010-02-23,03:40:00,1.0967,1.0969,1.0967,1.0968,81
2010-02-23,03:45:00,1.0969,1.0971,1.0968,1.0971,473
2010-02-23,03:50:00,1.0971,1.0971,1.0969,1.0970,253
2010-02-23,03:55:00,1.0971,1.0972,1.0966,1.0968,934
2010-02-23,04:00:00,1.0968,1.0971,1.0967,1.0969,261
2010-02-23,04:05:00,1.0971,1.0972,1.0969,1.0971,92
2010-02-23,04:10:00,1.0971,1.0972,1.0970,1.0971,78
2010-02-23,04:15:00,1.0970,1.0971,1.0967,1.0968,75
2010-02-23,04:20:00,1.0967,1.0970,1.0967,1.0969,162
2010-02-23,04:25:00,1.0969,1.0970,1.0969,1.0970,33
2010-02-23,04:30:00,1.0968,1.0974,1.0968,1.0973,152
2010-02-23,04:35:00,1.0974,1.0975,1.0972,1.0975,192
2010-02-23,04:40:00,1.0976,1.0980,1.0976,1.0978,264
2010-02-23,04:45:00,1.0978,1.0980,1.0975,1.0978,168
2010-02-23,04:50:00,1.0978,1.0978,1.0976,1.0976,58
2010-02-23,04:55:00,1.0975,1.0978,1.0973,1.0977,257
2010-02-23,05:00:00,1.0976,1.0978,1.0972,1.0974,169
2010-02-23,05:05:00,1.0974,1.0975,1.0973,1.0973,62
2010-02-23,05:10:00,1.0972,1.0975,1.0971,1.0974,186
2010-02-23,05:15:00,1.0974,1.0974,1.0973,1.0974,24
2010-02-23,05:20:00,1.0974,1.0974,1.0974,1.0974,2
2010-02-23,05:25:00,1.0974,1.0974,1.0973,1.0974,13
2010-02-23,05:35:00,1.0972,1.0974,1.0971,1.0971,56
2010-02-23,05:40:00,1.0970,1.0970,1.0967,1.0967,40
2010-02-23,05:45:00,1.0968,1.0972,1.0968,1.0971,167
2010-02-23,05:50:00,1.0972,1.0974,1.0969,1.0970,116
2010-02-23,05:55:00,1.0970,1.0975,1.0969,1.0972,69
2010-02-23,06:00:00,1.0967,1.0967,1.0967,1.0967,1
2010-02-23,07:00:00,1.0967,1.0967,1.0963,1.0964,27
2010-02-23,07:05:00,1.0964,1.0966,1.0962,1.0963,62
2010-02-23,07:10:00,1.0963,1.0963,1.0961,1.0963,16
2010-02-23,07:15:00,1.0964,1.0967,1.0964,1.0967,58
2010-02-23,07:20:00,1.0967,1.0967,1.0962,1.0962,96
2010-02-23,07:25:00,1.0963,1.0964,1.0962,1.0962,60
2010-02-23,07:30:00,1.0962,1.0967,1.0960,1.0966,115
2010-02-23,07:35:00,1.0965,1.0967,1.0963,1.0967,76
2010-02-23,07:40:00,1.0969,1.0969,1.0961,1.0961,33
2010-02-23,07:45:00,1.0960,1.0961,1.0954,1.0954,242
2010-02-23,07:50:00,1.0955,1.0961,1.0955,1.0960,116
2010-02-23,07:55:00,1.0961,1.0963,1.0958,1.0958,119
2010-02-23,08:00:00,1.0958,1.0967,1.0956,1.0960,1446
2010-02-23,08:05:00,1.0960,1.0961,1.0955,1.0958,319
2010-02-23,08:10:00,1.0958,1.0962,1.0955,1.0961,353
2010-02-23,08:15:00,1.0960,1.0966,1.0960,1.0965,112
2010-02-23,08:20:00,1.0965,1.0965,1.0961,1.0962,71
2010-02-23,08:25:00,1.0962,1.0963,1.0958,1.0958,101
2010-02-23,08:30:00,1.0958,1.0960,1.0958,1.0960,54
2010-02-23,08:35:00,1.0960,1.0961,1.0955,1.0957,158
2010-02-23,08:40:00,1.0958,1.0959,1.0957,1.0958,51
2010-02-23,08:45:00,1.0959,1.0964,1.0959,1.0959,136
2010-02-23,08:50:00,1.0960,1.0965,1.0960,1.0965,81
2010-02-23,08:55:00,1.0965,1.0969,1.0965,1.0966,298
2010-02-23,09:00:00,1.0966,1.0974,1.0966,1.0973,419
2010-02-23,09:05:00,1.0973,1.0975,1.0972,1.0974,247
2010-02-23,09:10:00,1.0973,1.0975,1.0971,1.0971,79
2010-02-23,09:15:00,1.0971,1.0978,1.0970,1.0977,169
2010-02-23,09:20:00,1.0976,1.0978,1.0974,1.0975,118
2010-02-23,09:25:00,1.0975,1.0977,1.0974,1.0977,83
2010-02-23,09:30:00,1.0976,1.0979,1.0976,1.0977,95
2010-02-23,09:35:00,1.0977,1.0978,1.0976,1.0978,76
2010-02-23,09:40:00,1.0978,1.0979,1.0976,1.0976,109
2010-02-23,09:45:00,1.0976,1.0979,1.0976,1.0978,88
2010-02-23,09:50:00,1.0977,1.0979,1.0977,1.0979,85
2010-02-23,09:55:00,1.0978,1.0979,1.0977,1.0977,36
2010-02-23,10:00:00,1.0976,1.0982,1.0976,1.0980,236
2010-02-23,10:05:00,1.0980,1.0981,1.0975,1.0977,148
2010-02-23,10:10:00,1.0977,1.0977,1.0974,1.0976,61
2010-02-23,10:15:00,1.0977,1.0982,1.0977,1.0981,253
2010-02-23,10:20:00,1.0981,1.0981,1.0977,1.0978,121
2010-02-23,10:25:00,1.0979,1.0981,1.0975,1.0981,312
2010-02-23,10:30:00,1.0980,1.0984,1.0980,1.0984,368
2010-02-23,10:35:00,1.0983,1.0987,1.0983,1.0986,130
2010-02-23,10:40:00,1.0985,1.0986,1.0984,1.0984,63
2010-02-23,10:45:00,1.0985,1.0986,1.0983,1.0983,64
2010-02-23,10:50:00,1.0983,1.0986,1.0982,1.0984,55
2010-02-23,10:55:00,1.0984,1.0986,1.0984,1.0985,109
2010-02-23,11:00:00,1.0986,1.0986,1.0984,1.0984,106
2010-02-23,11:05:00,1.0984,1.0993,1.0982,1.0991,774
2010-02-23,11:10:00,1.0990,1.0997,1.0990,1.0995,351
2010-02-23,11:15:00,1.0994,1.0996,1.0992,1.0993,135
2010-02-23,11:20:00,1.0992,1.0997,1.0992,1.0995,150
2010-02-23,11:25:00,1.0994,1.0995,1.0988,1.0990,257
2010-02-23,11:30:00,1.0990,1.0992,1.0989,1.0992,72
2010-02-23,11:35:00,1.0991,1.0992,1.0986,1.0987,156
2010-02-23,11:40:00,1.0988,1.0991,1.0986,1.0988,169
2010-02-23,11:45:00,1.0988,1.0990,1.0988,1.0990,45
2010-02-23,11:50:00,1.0990,1.0991,1.0990,1.0990,24
2010-02-23,11:55:00,1.0989,1.0990,1.0987,1.0987,75
2010-02-23,12:00:00,1.0987,1.0991,1.0987,1.0990,50
2010-02-23,12:05:00,1.0989,1.0990,1.0987,1.0990,121
2010-02-23,12:10:00,1.0989,1.0989,1.0982,1.0984,295
2010-02-23,12:15:00,1.0984,1.0991,1.0984,1.0985,333
2010-02-23,12:20:00,1.0984,1.0985,1.0983,1.0984,28
2010-02-23,12:25:00,1.0985,1.0985,1.0981,1.0982,79
2010-02-23,12:30:00,1.0982,1.0983,1.0982,1.0983,46
2010-02-23,12:35:00,1.0983,1.0985,1.0982,1.0983,55
2010-02-23,12:40:00,1.0984,1.0985,1.0984,1.0985,12
2010-02-23,12:45:00,1.0985,1.0985,1.0983,1.0985,29
2010-02-23,12:50:00,1.0984,1.0985,1.0983,1.0985,50
2010-02-23,12:55:00,1.0984,1.0985,1.0982,1.0983,61
2010-02-23,13:00:00,1.0982,1.0983,1.0978,1.0979,483
2010-02-23,13:05:00,1.0979,1.0981,1.0977,1.0978,337
2010-02-23,13:10:00,1.0978,1.0980,1.0978,1.0980,179
2010-02-23,13:15:00,1.0979,1.0980,1.0979,1.0980,51
2010-02-23,13:20:00,1.0980,1.0982,1.0979,1.0979,170
2010-02-23,13:25:00,1.0981,1.0988,1.0981,1.0987,174
2010-02-23,13:30:00,1.0986,1.0987,1.0986,1.0987,26
2010-02-23,13:35:00,1.0987,1.0987,1.0984,1.0984,94
2010-02-23,13:40:00,1.0985,1.0985,1.0984,1.0984,90
2010-02-23,13:45:00,1.0984,1.0986,1.0983,1.0983,37
2010-02-23,13:50:00,1.0983,1.0987,1.0973,1.0984,984
2010-02-23,13:55:00,1.0984,1.0986,1.0978,1.0981,243
2010-02-23,14:00:00,1.0981,1.0984,1.0981,1.0984,143
2010-02-23,14:05:00,1.0984,1.0985,1.0982,1.0983,124
2010-02-23,14:10:00,1.0983,1.0984,1.0980,1.0980,77
2010-02-23,14:15:00,1.0980,1.0981,1.0978,1.0978,125
2010-02-23,14:20:00,1.0979,1.0979,1.0974,1.0975,92
2010-02-23,14:25:00,1.0976,1.0978,1.0974,1.0977,117
2010-02-23,14:30:00,1.0977,1.0981,1.0977,1.0981,80
2010-02-23,14:35:00,1.0981,1.0984,1.0981,1.0983,38
2010-02-23,14:40:00,1.0983,1.0985,1.0982,1.0985,22
2010-02-23,14:45:00,1.0984,1.0985,1.0983,1.0983,14
2010-02-23,14:50:00,1.0983,1.0984,1.0982,1.0982,51
2010-02-23,14:55:00,1.0983,1.0991,1.0983,1.0991,550
2010-02-23,15:00:00,1.0990,1.1006,1.0989,1.1001,1632
2010-02-23,15:05:00,1.1000,1.1007,1.1000,1.1004,366
2010-02-23,15:10:00,1.1003,1.1007,1.0999,1.1000,676
2010-02-23,15:15:00,1.1000,1.1008,1.1000,1.1003,564
2010-02-23,15:20:00,1.1003,1.1005,1.1000,1.1001,343
2010-02-23,15:25:00,1.1001,1.1004,1.1000,1.1002,296
2010-02-23,15:30:00,1.1002,1.1005,1.1001,1.1004,492
2010-02-23,15:35:00,1.1004,1.1004,1.0998,1.1001,483
2010-02-23,15:40:00,1.1001,1.1002,1.0995,1.0996,433
2010-02-23,15:45:00,1.0996,1.0999,1.0995,1.0998,177
2010-02-23,15:50:00,1.0999,1.1001,1.0997,1.0997,249
2010-02-23,15:55:00,1.0997,1.0999,1.0991,1.0992,534
2010-02-23,16:00:00,1.0992,1.0994,1.0989,1.0992,346
2010-02-23,16:05:00,1.0992,1.0995,1.0990,1.0992,432
2010-02-23,16:10:00,1.0992,1.0994,1.0989,1.0994,336
2010-02-23,16:15:00,1.0994,1.0995,1.0993,1.0994,143
2010-02-23,16:20:00,1.0994,1.0994,1.0988,1.0991,375
2010-02-23,16:25:00,1.0991,1.0994,1.0989,1.0993,316
2010-02-23,16:30:00,1.0994,1.1001,1.0994,1.1000,312
2010-02-23,16:35:00,1.1000,1.1007,1.0999,1.1006,612
2010-02-23,16:40:00,1.1006,1.1007,1.1000,1.1001,570
2010-02-23,16:45:00,1.1001,1.1003,1.1001,1.1001,189
2010-02-23,16:50:00,1.1001,1.1006,1.1000,1.1004,312
2010-02-23,16:55:00,1.1004,1.1007,1.1003,1.1006,129
2010-02-23,17:00:00,1.1006,1.1007,1.1002,1.1003,1116
2010-02-23,17:05:00,1.1003,1.1007,1.1003,1.1005,582
2010-02-23,17:10:00,1.1004,1.1004,1.0998,1.1001,576
2010-02-23,17:15:00,1.1001,1.1003,1.0998,1.1000,622
2010-02-23,17:20:00,1.1000,1.1000,1.0995,1.0997,386
2010-02-23,17:25:00,1.0997,1.0997,1.0993,1.0994,330
2010-02-23,17:30:00,1.0995,1.0996,1.0993,1.0993,331
2010-02-23,17:35:00,1.0994,1.0997,1.0993,1.0996,279
2010-02-23,17:40:00,1.0996,1.0996,1.0993,1.0993,217
2010-02-23,17:45:00,1.0993,1.0995,1.0993,1.0995,93
2010-02-23,17:50:00,1.0995,1.0997,1.0994,1.0994,126
2010-02-23,17:55:00,1.0995,1.0997,1.0992,1.0995,195
2010-02-23,18:00:00,1.0996,1.1000,1.0994,1.0998,438
2010-02-23,18:05:00,1.0997,1.0999,1.0994,1.0995,242
2010-02-23,18:10:00,1.0995,1.0998,1.0993,1.0998,150
2010-02-23,18:15:00,1.0999,1.1002,1.0998,1.0998,332
2010-02-23,18:20:00,1.0998,1.1002,1.0998,1.0999,213
2010-02-23,18:25:00,1.0999,1.1003,1.0997,1.1000,416
2010-02-23,18:30:00,1.0999,1.0999,1.0996,1.0998,309
2010-02-23,18:35:00,1.0997,1.0999,1.0994,1.0996,286
2010-02-23,18:40:00,1.0995,1.0996,1.0993,1.0994,318
2010-02-23,18:45:00,1.0995,1.0995,1.0993,1.0993,137
2010-02-23,18:50:00,1.0993,1.0994,1.0991,1.0994,166
2010-02-23,18:55:00,1.0994,1.0995,1.0993,1.0993,72
2010-02-23,19:00:00,1.0993,1.0996,1.0988,1.0989,456
2010-02-23,19:05:00,1.0989,1.0990,1.0984,1.0984,557
2010-02-23,19:10:00,1.0984,1.0984,1.0977,1.0984,549
2010-02-23,19:15:00,1.0983,1.0988,1.0978,1.0986,697
2010-02-23,19:20:00,1.0986,1.0991,1.0985,1.0985,522
2010-02-23,19:25:00,1.0985,1.0992,1.0981,1.0992,1006
2010-02-23,19:30:00,1.0991,1.0994,1.0987,1.0994,523
2010-02-23,19:35:00,1.0993,1.0997,1.0991,1.0996,351
2010-02-23,19:40:00,1.0996,1.0996,1.0993,1.0994,103
2010-02-23,19:45:00,1.0993,1.0997,1.0992,1.0996,175
2010-02-23,19:50:00,1.0996,1.0998,1.0994,1.0998,245
2010-02-23,19:55:00,1.0998,1.0999,1.0994,1.0995,328
2010-02-23,20:00:00,1.0994,1.0997,1.0994,1.0994,391
2010-02-23,20:05:00,1.0994,1.0998,1.0994,1.0996,168
2010-02-23,20:10:00,1.0996,1.0998,1.0994,1.0995,166
2010-02-23,20:15:00,1.0995,1.0997,1.0992,1.0995,638
2010-02-23,20:20:00,1.0995,1.0997,1.0994,1.0996,131
2010-02-23,20:25:00,1.0997,1.1002,1.0996,1.1000,302
2010-02-23,20:30:00,1.1000,1.1012,1.1000,1.1010,884
2010-02-23,20:35:00,1.1011,1.1015,1.1008,1.1010,937
2010-02-23,20:40:00,1.1010,1.1023,1.1009,1.1021,1179
2010-02-23,20:45:00,1.1021,1.1033,1.1018,1.1029,1547
2010-02-23,20:50:00,1.1028,1.1028,1.1018,1.1018,663
2010-02-23,20:55:00,1.1018,1.1024,1.1016,1.1018,557
2010-02-23,21:00:00,1.1018,1.1019,1.1012,1.1016,672
2010-02-23,21:05:00,1.1016,1.1019,1.1014,1.1014,477
2010-02-23,21:10:00,1.1014,1.1023,1.1014,1.1021,498
2010-02-23,21:15:00,1.1021,1.1026,1.1020,1.1021,426
2010-02-23,21:20:00,1.1023,1.1034,1.1021,1.1032,2170
2010-02-23,21:25:00,1.1031,1.1034,1.1025,1.1033,1633
2010-02-23,21:30:00,1.1033,1.1044,1.1032,1.1034,1833
2010-02-23,21:35:00,1.1034,1.1036,1.1029,1.1033,741
2010-02-23,21:40:00,1.1032,1.1032,1.1028,1.1029,428
2010-02-23,21:45:00,1.1029,1.1031,1.1027,1.1028,278
2010-02-23,21:50:00,1.1027,1.1031,1.1025,1.1030,381
2010-02-23,21:55:00,1.1030,1.1031,1.1021,1.1025,720
2010-02-23,22:00:00,1.1024,1.1025,1.1014,1.1020,1017
2010-02-23,22:05:00,1.1019,1.1022,1.1011,1.1017,976
2010-02-23,22:10:00,1.1016,1.1020,1.1015,1.1015,396
2010-02-23,22:15:00,1.1016,1.1018,1.1015,1.1015,319
2010-02-23,22:20:00,1.1015,1.1017,1.1013,1.1016,138
2010-02-23,22:25:00,1.1015,1.1016,1.1012,1.1015,310
2010-02-23,22:30:00,1.1015,1.1020,1.1014,1.1019,714
2010-02-23,22:35:00,1.1019,1.1023,1.1012,1.1022,965
2010-02-23,22:40:00,1.1022,1.1022,1.1010,1.1014,1536
2010-02-23,22:45:00,1.1013,1.1015,1.1012,1.1015,439
2010-02-23,22:50:00,1.1015,1.1019,1.1014,1.1014,480
2010-02-23,22:55:00,1.1015,1.1024,1.1014,1.1019,642
2010-02-23,23:00:00,1.1019,1.1070,1.1019,1.1058,8103
2010-02-23,23:05:00,1.1058,1.1068,1.1054,1.1062,4187
2010-02-23,23:10:00,1.1062,1.1072,1.1061,1.1065,4351
2010-02-23,23:15:00,1.1065,1.1080,1.1065,1.1066,2748
2010-02-23,23:20:00,1.1067,1.1076,1.1067,1.1072,1366
2010-02-23,23:25:00,1.1071,1.1075,1.1067,1.1071,1521
2010-02-23,23:30:00,1.1071,1.1084,1.1070,1.1081,1947
2010-02-23,23:35:00,1.1082,1.1098,1.1077,1.1091,4461
2010-02-23,23:40:00,1.1091,1.1094,1.1085,1.1085,1101
2010-02-23,23:45:00,1.1085,1.1086,1.1080,1.1085,850
2010-02-23,23:50:00,1.1086,1.1093,1.1083,1.1090,640
2010-02-23,23:55:00,1.1089,1.1089,1.1081,1.1088,1294
2010-02-24,00:00:00,1.1088,1.1092,1.1079,1.1079,1492
2010-02-24,00:05:00,1.1080,1.1084,1.1078,1.1084,711
2010-02-24,00:10:00,1.1083,1.1085,1.1081,1.1083,773
2010-02-24,00:15:00,1.1082,1.1086,1.1081,1.1082,670
2010-02-24,00:20:00,1.1082,1.1090,1.1080,1.1089,900
2010-02-24,00:25:00,1.1089,1.1098,1.1088,1.1094,1286
2010-02-24,00:30:00,1.1093,1.1096,1.1089,1.1090,840
2010-02-24,00:35:00,1.1091,1.1093,1.1084,1.1090,1484
2010-02-24,00:40:00,1.1090,1.1093,1.1087,1.1088,417
2010-02-24,00:45:00,1.1088,1.1092,1.1087,1.1090,560
2010-02-24,00:50:00,1.1090,1.1096,1.1089,1.1095,1158
2010-02-24,00:55:00,1.1095,1.1109,1.1095,1.1107,2131
2010-02-24,01:00:00,1.1106,1.1107,1.1090,1.1092,2335
2010-02-24,01:05:00,1.1092,1.1095,1.1090,1.1094,941
2010-02-24,01:10:00,1.1094,1.1097,1.1080,1.1083,1241
2010-02-24,01:15:00,1.1083,1.1087,1.1081,1.1086,515
2010-02-24,01:20:00,1.1085,1.1089,1.1085,1.1089,476
2010-02-24,01:25:00,1.1090,1.1093,1.1089,1.1090,480
2010-02-24,01:30:00,1.1089,1.1090,1.1082,1.1083,266
2010-02-24,01:35:00,1.1083,1.1085,1.1082,1.1083,238
2010-02-24,01:40:00,1.1083,1.1086,1.1082,1.1085,474
2010-02-24,01:45:00,1.1085,1.1090,1.1078,1.1089,1556
2010-02-24,01:50:00,1.1089,1.1090,1.1085,1.1086,346
2010-02-24,01:55:00,1.1086,1.1086,1.1078,1.1080,195
2010-02-24,02:00:00,1.1079,1.1092,1.1079,1.1090,745
2010-02-24,02:05:00,1.1091,1.1117,1.1091,1.1105,4478
2010-02-24,02:10:00,1.1105,1.1105,1.1096,1.1102,520
2010-02-24,02:15:00,1.1102,1.1105,1.1098,1.1100,466
2010-02-24,02:20:00,1.1100,1.1107,1.1100,1.1103,502
2010-02-24,02:25:00,1.1103,1.1103,1.1096,1.1099,510
2010-02-24,02:30:00,1.1100,1.1112,1.1099,1.1105,602
2010-02-24,02:35:00,1.1105,1.1113,1.1102,1.1111,1087
2010-02-24,02:40:00,1.1111,1.1119,1.1109,1.1119,860
2010-02-24,02:45:00,1.1119,1.1124,1.1117,1.1120,942
2010-02-24,02:50:00,1.1120,1.1121,1.1111,1.1112,761
2010-02-24,02:55:00,1.1113,1.1115,1.1110,1.1110,328
2010-02-24,03:00:00,1.1111,1.1113,1.1109,1.1110,366
2010-02-24,03:05:00,1.1109,1.1111,1.1105,1.1107,331
2010-02-24,03:10:00,1.1107,1.1107,1.1098,1.1099,328
2010-02-24,03:15:00,1.1099,1.1101,1.1098,1.1101,419
2010-02-24,03:20:00,1.1101,1.1105,1.1100,1.1101,484
2010-02-24,03:25:00,1.1101,1.1105,1.1100,1.1103,374
2010-02-24,03:30:00,1.1103,1.1105,1.1101,1.1101,224
2010-02-24,03:35:00,1.1101,1.1102,1.1095,1.1096,506
2010-02-24,03:40:00,1.1096,1.1098,1.1090,1.1092,659
2010-02-24,03:45:00,1.1093,1.1095,1.1091,1.1093,295
2010-02-24,03:50:00,1.1094,1.1094,1.1089,1.1091,518
2010-02-24,03:55:00,1.1092,1.1092,1.1085,1.1090,1328
2010-02-24,04:00:00,1.1089,1.1091,1.1085,1.1089,646
2010-02-24,04:05:00,1.1089,1.1091,1.1088,1.1090,290
2010-02-24,04:10:00,1.1090,1.1091,1.1087,1.1089,266
2010-02-24,04:15:00,1.1088,1.1090,1.1084,1.1084,257
2010-02-24,04:20:00,1.1085,1.1090,1.1083,1.1090,362
2010-02-24,04:25:00,1.1090,1.1095,1.1090,1.1092,377
2010-02-24,04:30:00,1.1092,1.1095,1.1090,1.1090,164
2010-02-24,04:35:00,1.1091,1.1091,1.1089,1.1089,41
2010-02-24,04:40:00,1.1088,1.1090,1.1086,1.1086,213
2010-02-24,04:45:00,1.1086,1.1088,1.1085,1.1085,216
2010-02-24,04:50:00,1.1085,1.1090,1.1085,1.1087,130
2010-02-24,04:55:00,1.1087,1.1091,1.1087,1.1090,104
2010-02-24,05:00:00,1.1089,1.1091,1.1084,1.1087,151
2010-02-24,05:05:00,1.1086,1.1088,1.1086,1.1086,133
2010-02-24,05:10:00,1.1086,1.1088,1.1081,1.1081,217
2010-02-24,05:15:00,1.1082,1.1085,1.1081,1.1084,35
2010-02-24,05:20:00,1.1084,1.1084,1.1081,1.1083,18
2010-02-24,05:25:00,1.1083,1.1086,1.1082,1.1082,23
2010-02-24,05:30:00,1.1082,1.1082,1.1080,1.1080,48
2010-02-24,05:35:00,1.1080,1.1085,1.1080,1.1085,31
2010-02-24,05:40:00,1.1085,1.1085,1.1084,1.1084,14
2010-02-24,05:45:00,1.1084,1.1087,1.1084,1.1087,76
2010-02-24,05:50:00,1.1085,1.1086,1.1084,1.1086,61
2010-02-24,05:55:00,1.1086,1.1088,1.1080,1.1083,47
2010-02-24,06:00:00,1.1089,1.1089,1.1089,1.1089,1
2010-02-24,07:00:00,1.1084,1.1086,1.1083,1.1086,50
2010-02-24,07:05:00,1.1086,1.1086,1.1084,1.1084,3
2010-02-24,07:10:00,1.1084,1.1084,1.1082,1.1083,13
2010-02-24,07:15:00,1.1085,1.1086,1.1084,1.1085,7
2010-02-24,07:20:00,1.1083,1.1084,1.1080,1.1084,80
2010-02-24,07:25:00,1.1085,1.1085,1.1081,1.1083,60
2010-02-24,07:30:00,1.1083,1.1085,1.1082,1.1084,29
2010-02-24,07:35:00,1.1084,1.1085,1.1078,1.1081,225
2010-02-24,07:40:00,1.1082,1.1083,1.1080,1.1083,34
2010-02-24,07:45:00,1.1081,1.1084,1.1081,1.1083,45
2010-02-24,07:50:00,1.1083,1.1089,1.1082,1.1089,102
2010-02-24,07:55:00,1.1088,1.1093,1.1088,1.1090,121
2010-02-24,08:00:00,1.1090,1.1092,1.1087,1.1089,583
2010-02-24,08:05:00,1.1089,1.1097,1.1086,1.1093,488
2010-02-24,08:10:00,1.1093,1.1094,1.1092,1.1093,244
2010-02-24,08:15:00,1.1092,1.1098,1.1092,1.1098,222
2010-02-24,08:20:00,1.1098,1.1100,1.1093,1.1095,318
2010-02-24,08:25:00,1.1094,1.1095,1.1090,1.1092,287
2010-02-24,08:30:00,1.1090,1.1091,1.1089,1.1089,84
2010-02-24,08:35:00,1.1090,1.1090,1.1085,1.1088,136
2010-02-24,08:40:00,1.1088,1.1088,1.1082,1.1083,159
2010-02-24,08:45:00,1.1084,1.1086,1.1084,1.1085,138
2010-02-24,08:50:00,1.1086,1.1086,1.1081,1.1083,147
2010-02-24,08:55:00,1.1082,1.1090,1.1080,1.1084,371
2010-02-24,09:00:00,1.1084,1.1085,1.1084,1.1085,60
2010-02-24,09:05:00,1.1085,1.1089,1.1085,1.1089,90
2010-02-24,09:10:00,1.1090,1.1093,1.1089,1.1091,138
2010-02-24,09:15:00,1.1090,1.1093,1.1090,1.1090,42
2010-02-24,09:20:00,1.1090,1.1090,1.1083,1.1083,104
2010-02-24,09:25:00,1.1084,1.1086,1.1082,1.1085,82
2010-02-24,09:30:00,1.1085,1.1087,1.1083,1.1084,110
2010-02-24,09:35:00,1.1083,1.1083,1.1074,1.1075,351
2010-02-24,09:40:00,1.1076,1.1080,1.1075,1.1079,331
2010-02-24,09:45:00,1.1080,1.1083,1.1079,1.1082,225
2010-02-24,09:50:00,1.1082,1.1084,1.1081,1.1083,111
2010-02-24,09:55:00,1.1084,1.1084,1.1082,1.1084,67
2010-02-24,10:00:00,1.1085,1.1087,1.1084,1.1086,150
2010-02-24,10:05:00,1.1086,1.1090,1.1083,1.1083,200
2010-02-24,10:10:00,1.1083,1.1084,1.1081,1.1084,90
2010-02-24,10:15:00,1.1083,1.1084,1.1082,1.1083,41
2010-02-24,10:20:00,1.1084,1.1086,1.1083,1.1083,35
2010-02-24,10:25:00,1.1085,1.1090,1.1084,1.1088,72
2010-02-24,10:30:00,1.1088,1.1089,1.1085,1.1085,122
2010-02-24,10:35:00,1.1086,1.1090,1.1086,1.1090,81
2010-02-24,10:40:00,1.1089,1.1089,1.1089,1.1089,13
2010-02-24,10:45:00,1.1089,1.1091,1.1088,1.1091,52
2010-02-24,10:50:00,1.1091,1.1093,1.1088,1.1088,104
2010-02-24,10:55:00,1.1088,1.1089,1.1087,1.1088,45
2010-02-24,11:00:00,1.1089,1.1089,1.1087,1.1088,34
2010-02-24,11:05:00,1.1088,1.1089,1.1088,1.1088,73
2010-02-24,11:10:00,1.1089,1.1090,1.1088,1.1088,123
2010-02-24,11:15:00,1.1088,1.1088,1.1085,1.1085,63
2010-02-24,11:20:00,1.1085,1.1086,1.1084,1.1084,62
2010-02-24,11:25:00,1.1084,1.1086,1.1083,1.1085,59
2010-02-24,11:30:00,1.1085,1.1085,1.1080,1.1084,64
2010-02-24,11:35:00,1.1082,1.1082,1.1080,1.1080,54
2010-02-24,11:40:00,1.1081,1.1088,1.1080,1.1088,223
2010-02-24,11:45:00,1.1088,1.1088,1.1085,1.1087,57
2010-02-24,11:50:00,1.1085,1.1085,1.1084,1.1085,31
2010-02-24,11:55:00,1.1085,1.1085,1.1084,1.1085,88
2010-02-24,12:00:00,1.1086,1.1086,1.1084,1.1086,90
2010-02-24,12:05:00,1.1085,1.1085,1.1084,1.1084,88
2010-02-24,12:10:00,1.1084,1.1087,1.1084,1.1087,113
2010-02-24,12:15:00,1.1087,1.1087,1.1086,1.1086,14
2010-02-24,12:20:00,1.1086,1.1086,1.1085,1.1086,17
2010-02-24,12:25:00,1.1085,1.1087,1.1085,1.1087,29
2010-02-24,12:30:00,1.1086,1.1087,1.1086,1.1086,21
2010-02-24,12:35:00,1.1085,1.1086,1.1085,1.1086,56
2010-02-24,12:40:00,1.1086,1.1086,1.1084,1.1085,63
2010-02-24,12:45:00,1.1085,1.1088,1.1083,1.1087,212
2010-02-24,12:50:00,1.1088,1.1090,1.1083,1.1087,197
2010-02-24,12:55:00,1.1087,1.1089,1.1087,1.1088,62
2010-02-24,13:00:00,1.1088,1.1090,1.1088,1.1089,56
2010-02-24,13:05:00,1.1089,1.1090,1.1088,1.1088,19
2010-02-24,13:10:00,1.1088,1.1090,1.1088,1.1088,19
2010-02-24,13:15:00,1.1087,1.1087,1.1082,1.1086,142
2010-02-24,13:20:00,1.1087,1.1088,1.1085,1.1085,42
2010-02-24,13:25:00,1.1085,1.1088,1.1085,1.1086,50
2010-02-24,13:30:00,1.1087,1.1088,1.1086,1.1087,16
2010-02-24,13:35:00,1.1087,1.1090,1.1087,1.1088,46
2010-02-24,13:40:00,1.1087,1.1088,1.1086,1.1088,85
2010-02-24,13:45:00,1.1087,1.1087,1.1085,1.1086,33
2010-02-24,13:50:00,1.1086,1.1087,1.1082,1.1084,69
2010-02-24,13:55:00,1.1085,1.1085,1.1080,1.1080,79
2010-02-24,14:00:00,1.1084,1.1084,1.1080,1.1081,105
2010-02-24,14:05:00,1.1081,1.1084,1.1081,1.1082,120
2010-02-24,14:10:00,1.1082,1.1083,1.1081,1.1082,131
2010-02-24,14:15:00,1.1082,1.1085,1.1082,1.1085,62
2010-02-24,14:20:00,1.1085,1.1085,1.1084,1.1085,42
2010-02-24,14:25:00,1.1085,1.1086,1.1084,1.1086,74
2010-02-24,14:30:00,1.1086,1.1091,1.1086,1.1088,127
2010-02-24,14:35:00,1.1088,1.1088,1.1085,1.1086,86
2010-02-24,14:40:00,1.1087,1.1088,1.1086,1.1088,18
2010-02-24,14:45:00,1.1088,1.1090,1.1088,1.1088,57
2010-02-24,14:50:00,1.1088,1.1089,1.1086,1.1086,159
2010-02-24,14:55:00,1.1085,1.1088,1.1084,1.1084,127
2010-02-24,15:00:00,1.1085,1.1085,1.1082,1.1084,98
2010-02-24,15:05:00,1.1084,1.1086,1.1083,1.1085,107
2010-02-24,15:10:00,1.1085,1.1086,1.1083,1.1084,75
2010-02-24,15:15:00,1.1085,1.1085,1.1082,1.1082,117
2010-02-24,15:20:00,1.1082,1.1082,1.1075,1.1076,496
2010-02-24,15:25:00,1.1076,1.1081,1.1075,1.1076,294
2010-02-24,15:30:00,1.1075,1.1078,1.1068,1.1069,642
2010-02-24,15:35:00,1.1069,1.1072,1.1068,1.1071,157
2010-02-24,15:40:00,1.1070,1.1076,1.1070,1.1076,91
2010-02-24,15:45:00,1.1075,1.1075,1.1072,1.1075,225
2010-02-24,15:50:00,1.1075,1.1077,1.1068,1.1069,316
2010-02-24,15:55:00,1.1070,1.1073,1.1068,1.1072,555
2010-02-24,16:00:00,1.1072,1.1075,1.1070,1.1074,327
2010-02-24,16:05:00,1.1075,1.1088,1.1072,1.1085,536
2010-02-24,16:10:00,1.1084,1.1086,1.1079,1.1080,381
2010-02-24,16:15:00,1.1081,1.1085,1.1080,1.1084,248
2010-02-24,16:20:00,1.1084,1.1084,1.1079,1.1080,254
2010-02-24,16:25:00,1.1080,1.1081,1.1079,1.1080,93
2010-02-24,16:30:00,1.1081,1.1083,1.1075,1.1076,416
2010-02-24,16:35:00,1.1076,1.1085,1.1076,1.1082,364
2010-02-24,16:40:00,1.1082,1.1083,1.1081,1.1083,81
2010-02-24,16:45:00,1.1084,1.1090,1.1084,1.1088,487
2010-02-24,16:50:00,1.1087,1.1087,1.1084,1.1086,141
2010-02-24,16:55:00,1.1087,1.1100,1.1085,1.1094,815
2010-02-24,17:00:00,1.1094,1.1116,1.1094,1.1115,1771
2010-02-24,17:05:00,1.1114,1.1114,1.1104,1.1105,807
2010-02-24,17:10:00,1.1104,1.1105,1.1098,1.1098,288
2010-02-24,17:15:00,1.1098,1.1104,1.1098,1.1103,420
2010-02-24,17:20:00,1.1103,1.1103,1.1100,1.1102,177
2010-02-24,17:25:00,1.1102,1.1108,1.1102,1.1104,346
2010-02-24,17:30:00,1.1104,1.1109,1.1103,1.1107,586
2010-02-24,17:35:00,1.1107,1.1107,1.1103,1.1103,135
2010-02-24,17:40:00,1.1104,1.1104,1.1098,1.1101,479
2010-02-24,17:45:00,1.1101,1.1104,1.1100,1.1100,181
2010-02-24,17:50:00,1.1100,1.1101,1.1095,1.1096,503
2010-02-24,17:55:00,1.1096,1.1099,1.1092,1.1096,336
2010-02-24,18:00:00,1.1095,1.1096,1.1091,1.1091,295
2010-02-24,18:05:00,1.1091,1.1092,1.1090,1.1091,134
2010-02-24,18:10:00,1.1091,1.1096,1.1091,1.1096,200
2010-02-24,18:15:00,1.1095,1.1097,1.1094,1.1097,92
2010-02-24,18:20:00,1.1097,1.1101,1.1095,1.1100,230
2010-02-24,18:25:00,1.1099,1.1104,1.1099,1.1100,270
2010-02-24,18:30:00,1.1100,1.1100,1.1094,1.1095,196
2010-02-24,18:35:00,1.1095,1.1096,1.1094,1.1094,30
2010-02-24,18:40:00,1.1095,1.1107,1.1095,1.1102,1000
2010-02-24,18:45:00,1.1103,1.1107,1.1098,1.1099,583
2010-02-24,18:50:00,1.1100,1.1101,1.1095,1.1099,65
2010-02-24,18:55:00,1.1099,1.1100,1.1097,1.1097,173
2010-02-24,19:00:00,1.1096,1.1098,1.1095,1.1097,100
2010-02-24,19:05:00,1.1097,1.1101,1.1097,1.1100,217
2010-02-24,19:10:00,1.1099,1.1101,1.1097,1.1100,134
2010-02-24,19:15:00,1.1100,1.1100,1.1097,1.1098,91
2010-02-24,19:20:00,1.1098,1.1101,1.1098,1.1099,103
2010-02-24,19:25:00,1.1100,1.1112,1.1100,1.1107,379
2010-02-24,19:30:00,1.1108,1.1114,1.1108,1.1109,313
2010-02-24,19:35:00,1.1109,1.1116,1.1108,1.1114,381
2010-02-24,19:40:00,1.1114,1.1119,1.1108,1.1110,1104
2010-02-24,19:45:00,1.1110,1.1111,1.1106,1.1107,129
2010-02-24,19:50:00,1.1107,1.1108,1.1102,1.1103,385
2010-02-24,19:55:00,1.1103,1.1104,1.1096,1.1100,355
2010-02-24,20:00:00,1.1101,1.1106,1.1101,1.1105,167
2010-02-24,20:05:00,1.1105,1.1108,1.1105,1.1106,125
2010-02-24,20:10:00,1.1107,1.1110,1.1107,1.1109,115
2010-02-24,20:15:00,1.1109,1.1109,1.1104,1.1104,228
2010-02-24,20:20:00,1.1105,1.1108,1.1103,1.1106,174
2010-02-24,20:25:00,1.1105,1.1107,1.1105,1.1106,164
2010-02-24,20:30:00,1.1106,1.1106,1.1101,1.1103,292
2010-02-24,20:35:00,1.1103,1.1103,1.1100,1.1100,388
2010-02-24,20:40:00,1.1101,1.1101,1.1098,1.1099,353
2010-02-24,20:45:00,1.1098,1.1101,1.1097,1.1098,123
2010-02-24,20:50:00,1.1098,1.1099,1.1096,1.1097,230
2010-02-24,20:55:00,1.1096,1.1096,1.1091,1.1093,492
2010-02-24,21:00:00,1.1092,1.1092,1.1087,1.1091,528
2010-02-24,21:05:00,1.1090,1.1093,1.1089,1.1091,317
2010-02-24,21:10:00,1.1092,1.1092,1.1087,1.1090,370
2010-02-24,21:15:00,1.1090,1.1090,1.1083,1.1088,688
2010-02-24,21:20:00,1.1087,1.1088,1.1081,1.1086,1075
2010-02-24,21:25:00,1.1086,1.1091,1.1086,1.1090,350
2010-02-24,21:30:00,1.1091,1.1091,1.1088,1.1089,513
2010-02-24,21:35:00,1.1089,1.1097,1.1089,1.1091,1109
2010-02-24,21:40:00,1.1090,1.1096,1.1090,1.1095,413
2010-02-24,21:45:00,1.1095,1.1096,1.1090,1.1090,253
2010-02-24,21:50:00,1.1090,1.1091,1.1084,1.1090,516
2010-02-24,21:55:00,1.1089,1.1089,1.1081,1.1085,771
2010-02-24,22:00:00,1.1084,1.1085,1.1079,1.1084,588
2010-02-24,22:05:00,1.1083,1.1090,1.1082,1.1090,195
2010-02-24,22:10:00,1.1091,1.1096,1.1090,1.1094,289
2010-02-24,22:15:00,1.1094,1.1094,1.1091,1.1093,343
2010-02-24,22:20:00,1.1093,1.1099,1.1093,1.1098,575
2010-02-24,22:25:00,1.1098,1.1099,1.1095,1.1098,308
2010-02-24,22:30:00,1.1097,1.1097,1.1091,1.1094,471
2010-02-24,22:35:00,1.1093,1.1097,1.1092,1.1095,337
2010-02-24,22:40:00,1.1095,1.1098,1.1093,1.1095,458
2010-02-24,22:45:00,1.1094,1.1097,1.1083,1.1083,889
2010-02-24,22:50:00,1.1083,1.1088,1.1080,1.1083,820
2010-02-24,22:55:00,1.1083,1.1085,1.1079,1.1084,555
2010-02-24,23:00:00,1.1084,1.1136,1.1078,1.1128,5234
2010-02-24,23:05:00,1.1130,1.1135,1.1121,1.1135,2006
2010-02-24,23:10:00,1.1134,1.1139,1.1123,1.1125,1983
2010-02-24,23:15:00,1.1126,1.1141,1.1126,1.1131,1981
2010-02-24,23:20:00,1.1132,1.1138,1.1130,1.1132,1121
2010-02-24,23:25:00,1.1132,1.1133,1.1123,1.1124,1077
2010-02-24,23:30:00,1.1124,1.1133,1.1122,1.1127,1360
2010-02-24,23:35:00,1.1128,1.1132,1.1125,1.1125,1139
2010-02-24,23:40:00,1.1126,1.1129,1.1120,1.1126,1558
2010-02-24,23:45:00,1.1125,1.1125,1.1110,1.1115,1772
2010-02-24,23:50:00,1.1115,1.1124,1.1115,1.1122,1052
2010-02-24,23:55:00,1.1122,1.1122,1.1111,1.1120,838
2010-02-25,00:00:00,1.1120,1.1125,1.1117,1.1123,737
2010-02-25,00:05:00,1.1122,1.1122,1.1111,1.1117,940
2010-02-25,00:10:00,1.1118,1.1118,1.1109,1.1116,759
2010-02-25,00:15:00,1.1115,1.1118,1.1111,1.1115,1113
2010-02-25,00:20:00,1.1115,1.1123,1.1112,1.1121,1202
2010-02-25,00:25:00,1.1120,1.1124,1.1120,1.1122,421
2010-02-25,00:30:00,1.1122,1.1123,1.1114,1.1114,317
2010-02-25,00:35:00,1.1114,1.1118,1.1113,1.1117,684
2010-02-25,00:40:00,1.1116,1.1116,1.1110,1.1114,549
2010-02-25,00:45:00,1.1115,1.1116,1.1113,1.1115,149
2010-02-25,00:50:00,1.1114,1.1115,1.1105,1.1106,479
2010-02-25,00:55:00,1.1105,1.1109,1.1102,1.1104,691
2010-02-25,01:00:00,1.1105,1.1106,1.1102,1.1106,206
2010-02-25,01:05:00,1.1106,1.1113,1.1106,1.1112,212
2010-02-25,01:10:00,1.1113,1.1113,1.1105,1.1106,366
2010-02-25,01:15:00,1.1107,1.1107,1.1101,1.1102,460
2010-02-25,01:20:00,1.1103,1.1103,1.1095,1.1097,538
2010-02-25,01:25:00,1.1097,1.1101,1.1095,1.1100,228
2010-02-25,01:30:00,1.1100,1.1101,1.1097,1.1099,363
2010-02-25,01:35:00,1.1100,1.1102,1.1098,1.1099,153
2010-02-25,01:40:00,1.1099,1.1099,1.1096,1.1097,92
2010-02-25,01:45:00,1.1096,1.1098,1.1096,1.1096,59
2010-02-25,01:50:00,1.1096,1.1098,1.1094,1.1095,278
2010-02-25,01:55:00,1.1095,1.1099,1.1090,1.1096,676
2010-02-25,02:00:00,1.1096,1.1099,1.1087,1.1091,1207
2010-02-25,02:05:00,1.1091,1.1095,1.1088,1.1092,448
2010-02-25,02:10:00,1.1093,1.1096,1.1093,1.1093,212
2010-02-25,02:15:00,1.1093,1.1093,1.1086,1.1087,418
2010-02-25,02:20:00,1.1088,1.1091,1.1088,1.1089,103
2010-02-25,02:25:00,1.1090,1.1090,1.1086,1.1090,178
2010-02-25,02:30:00,1.1090,1.1093,1.1089,1.1091,247
2010-02-25,02:35:00,1.1091,1.1095,1.1089,1.1094,253
2010-02-25,02:40:00,1.1093,1.1096,1.1093,1.1094,139
2010-02-25,02:45:00,1.1094,1.1096,1.1090,1.1090,175
2010-02-25,02:50:00,1.1089,1.1090,1.1078,1.1081,613
2010-02-25,02:55:00,1.1081,1.1089,1.1081,1.1088,500
2010-02-25,03:00:00,1.1087,1.1092,1.1087,1.1091,714
2010-02-25,03:05:00,1.1090,1.1091,1.1089,1.1090,199
2010-02-25,03:10:00,1.1089,1.1091,1.1089,1.1090,246
2010-02-25,03:15:00,1.1091,1.1093,1.1089,1.1091,271
2010-02-25,03:20:00,1.1090,1.1093,1.1090,1.1092,118
2010-02-25,03:25:00,1.1092,1.1093,1.1090,1.1092,198
2010-02-25,03:30:00,1.1091,1.1096,1.1090,1.1094,402
2010-02-25,03:35:00,1.1095,1.1095,1.1088,1.1090,430
2010-02-25,03:40:00,1.1090,1.1091,1.1089,1.1091,123
2010-02-25,03:45:00,1.1090,1.1092,1.1089,1.1091,225
2010-02-25,03:50:00,1.1090,1.1094,1.1089,1.1093,155
2010-02-25,03:55:00,1.1093,1.1095,1.1090,1.1095,387
2010-02-25,04:00:00,1.1094,1.1095,1.1091,1.1092,221
2010-02-25,04:05:00,1.1092,1.1093,1.1091,1.1091,31
2010-02-25,04:10:00,1.1093,1.1093,1.1090,1.1091,148
2010-02-25,04:15:00,1.1090,1.1093,1.1089,1.1093,81
2010-02-25,04:20:00,1.1093,1.1093,1.1090,1.1090,105
2010-02-25,04:25:00,1.1091,1.1091,1.1089,1.1091,40
2010-02-25,04:30:00,1.1090,1.1091,1.1089,1.1090,117
2010-02-25,04:35:00,1.1091,1.1091,1.1085,1.1086,262
2010-02-25,04:40:00,1.1085,1.1089,1.1084,1.1088,234
2010-02-25,04:45:00,1.1088,1.1089,1.1087,1.1088,34
2010-02-25,04:50:00,1.1087,1.1088,1.1085,1.1086,90
2010-02-25,04:55:00,1.1085,1.1090,1.1085,1.1088,119
2010-02-25,05:00:00,1.1088,1.1089,1.1088,1.1089,30
2010-02-25,05:05:00,1.1090,1.1092,1.1090,1.1090,31
2010-02-25,05:10:00,1.1091,1.1093,1.1087,1.1087,101
2010-02-25,05:15:00,1.1087,1.1088,1.1085,1.1087,23
2010-02-25,05:20:00,1.1087,1.1087,1.1087,1.1087,31
2010-02-25,05:25:00,1.1087,1.1088,1.1087,1.1088,10
2010-02-25,05:30:00,1.1091,1.1092,1.1090,1.1091,52
2010-02-25,05:35:00,1.1090,1.1094,1.1090,1.1093,33
2010-02-25,05:40:00,1.1094,1.1095,1.1093,1.1093,12
2010-02-25,05:45:00,1.1095,1.1097,1.1094,1.1094,34
2010-02-25,05:50:00,1.1094,1.1096,1.1094,1.1094,20
2010-02-25,05:55:00,1.1095,1.1097,1.1094,1.1094,14
2010-02-25,06:00:00,1.1094,1.1094,1.1094,1.1094,1
2010-02-25,07:00:00,1.1090,1.1090,1.1087,1.1090,6
2010-02-25,07:05:00,1.1089,1.1090,1.1089,1.1090,4
2010-02-25,07:10:00,1.1091,1.1092,1.1090,1.1092,41
2010-02-25,07:20:00,1.1091,1.1092,1.1091,1.1091,5
2010-02-25,07:25:00,1.1090,1.1090,1.1086,1.1086,29
2010-02-25,07:30:00,1.1087,1.1087,1.1086,1.1087,12
2010-02-25,07:35:00,1.1085,1.1087,1.1083,1.1085,62
2010-02-25,07:40:00,1.1082,1.1084,1.1080,1.1081,75
2010-02-25,07:45:00,1.1081,1.1082,1.1077,1.1077,38
2010-02-25,07:50:00,1.1078,1.1079,1.1074,1.1075,63
2010-02-25,07:55:00,1.1074,1.1076,1.1073,1.1076,94
2010-02-25,08:00:00,1.1075,1.1084,1.1075,1.1078,465
2010-02-25,08:05:00,1.1078,1.1080,1.1076,1.1080,146
2010-02-25,08:10:00,1.1079,1.1080,1.1078,1.1079,87
2010-02-25,08:15:00,1.1078,1.1079,1.1077,1.1079,79
2010-02-25,08:20:00,1.1079,1.1084,1.1079,1.1081,348
2010-02-25,08:25:00,1.1082,1.1085,1.1081,1.1082,250
2010-02-25,08:30:00,1.1082,1.1084,1.1081,1.1084,226
2010-02-25,08:35:00,1.1083,1.1085,1.1083,1.1084,142
2010-02-25,08:40:00,1.1083,1.1083,1.1081,1.1083,151
2010-02-25,08:45:00,1.1082,1.1084,1.1079,1.1084,197
2010-02-25,08:50:00,1.1083,1.1092,1.1083,1.1087,773
2010-02-25,08:55:00,1.1087,1.1097,1.1087,1.1097,630
2010-02-25,09:00:00,1.1097,1.1098,1.1093,1.1093,180
2010-02-25,09:05:00,1.1093,1.1108,1.1093,1.1101,1107
2010-02-25,09:10:00,1.1101,1.1126,1.1101,1.1124,1566
2010-02-25,09:15:00,1.1124,1.1132,1.1122,1.1123,1415
2010-02-25,09:20:00,1.1123,1.1130,1.1120,1.1127,675
2010-02-25,09:25:00,1.1127,1.1128,1.1121,1.1127,394
2010-02-25,09:30:00,1.1128,1.1141,1.1128,1.1135,1007
2010-02-25,09:35:00,1.1134,1.1136,1.1130,1.1131,321
2010-02-25,09:40:00,1.1132,1.1137,1.1131,1.1132,313
2010-02-25,09:45:00,1.1132,1.1141,1.1132,1.1138,580
2010-02-25,09:50:00,1.1137,1.1145,1.1136,1.1139,640
2010-02-25,09:55:00,1.1139,1.1142,1.1136,1.1136,350
2010-02-25,10:00:00,1.1137,1.1139,1.1133,1.1137,253
2010-02-25,10:05:00,1.1138,1.1144,1.1137,1.1142,278
2010-02-25,10:10:00,1.1141,1.1143,1.1139,1.1140,142
2010-02-25,10:15:00,1.1140,1.1140,1.1134,1.1137,279
2010-02-25,10:20:00,1.1137,1.1138,1.1132,1.1138,223
2010-02-25,10:25:00,1.1138,1.1153,1.1138,1.1144,768
2010-02-25,10:30:00,1.1144,1.1146,1.1140,1.1140,198
2010-02-25,10:35:00,1.1140,1.1141,1.1134,1.1139,182
2010-02-25,10:40:00,1.1139,1.1145,1.1138,1.1145,180
2010-02-25,10:45:00,1.1144,1.1160,1.1144,1.1159,1198
2010-02-25,10:50:00,1.1159,1.1168,1.1155,1.1167,929
2010-02-25,10:55:00,1.1167,1.1178,1.1164,1.1168,1394
2010-02-25,11:00:00,1.1169,1.1173,1.1161,1.1162,559
2010-02-25,11:05:00,1.1161,1.1168,1.1161,1.1162,395
2010-02-25,11:10:00,1.1161,1.1172,1.1161,1.1170,241
2010-02-25,11:15:00,1.1171,1.1171,1.1163,1.1163,274
2010-02-25,11:20:00,1.1164,1.1166,1.1157,1.1158,444
2010-02-25,11:25:00,1.1157,1.1159,1.1154,1.1157,271
2010-02-25,11:30:00,1.1157,1.1159,1.1155,1.1156,93
2010-02-25,11:35:00,1.1157,1.1159,1.1156,1.1158,158
2010-02-25,11:40:00,1.1158,1.1158,1.1155,1.1155,98
2010-02-25,11:45:00,1.1155,1.1157,1.1155,1.1156,122
2010-02-25,11:50:00,1.1157,1.1158,1.1156,1.1157,225
2010-02-25,11:55:00,1.1157,1.1165,1.1157,1.1163,341
2010-02-25,12:00:00,1.1163,1.1170,1.1163,1.1165,301
2010-02-25,12:05:00,1.1166,1.1166,1.1158,1.1158,302
2010-02-25,12:10:00,1.1159,1.1159,1.1156,1.1159,168
2010-02-25,12:15:00,1.1160,1.1163,1.1159,1.1159,188
2010-02-25,12:20:00,1.1159,1.1167,1.1158,1.1164,1013
2010-02-25,12:25:00,1.1164,1.1169,1.1163,1.1166,374
2010-02-25,12:30:00,1.1166,1.1167,1.1158,1.1162,750
2010-02-25,12:35:00,1.1162,1.1163,1.1159,1.1162,251
2010-02-25,12:40:00,1.1162,1.1162,1.1154,1.1156,346
2010-02-25,12:45:00,1.1156,1.1159,1.1153,1.1155,331
2010-02-25,12:50:00,1.1155,1.1156,1.1152,1.1152,283
2010-02-25,12:55:00,1.1152,1.1153,1.1149,1.1151,203
2010-02-25,13:00:00,1.1152,1.1154,1.1149,1.1151,374
2010-02-25,13:05:00,1.1152,1.1153,1.1151,1.1153,162
2010-02-25,13:10:00,1.1152,1.1159,1.1152,1.1157,417
2010-02-25,13:15:00,1.1157,1.1158,1.1148,1.1149,344
2010-02-25,13:20:00,1.1150,1.1152,1.1148,1.1150,392
2010-02-25,13:25:00,1.1149,1.1150,1.1146,1.1147,222
2010-02-25,13:30:00,1.1146,1.1152,1.1146,1.1152,80
2010-02-25,13:35:00,1.1153,1.1154,1.1150,1.1153,95
2010-02-25,13:40:00,1.1154,1.1156,1.1151,1.1155,415
2010-02-25,13:45:00,1.1155,1.1156,1.1152,1.1153,64
2010-02-25,13:50:00,1.1153,1.1154,1.1152,1.1152,84
2010-02-25,13:55:00,1.1152,1.1153,1.1149,1.1151,138
2010-02-25,14:00:00,1.1151,1.1157,1.1151,1.1155,189
2010-02-25,14:05:00,1.1156,1.1164,1.1155,1.1163,655
2010-02-25,14:10:00,1.1164,1.1167,1.1163,1.1164,384
2010-02-25,14:15:00,1.1164,1.1168,1.1159,1.1167,293
2010-02-25,14:20:00,1.1166,1.1169,1.1164,1.1168,204
2010-02-25,14:25:00,1.1167,1.1187,1.1167,1.1181,934
2010-02-25,14:30:00,1.1180,1.1181,1.1174,1.1175,365
2010-02-25,14:35:00,1.1176,1.1177,1.1173,1.1176,62
2010-02-25,14:40:00,1.1178,1.1196,1.1177,1.1190,795
2010-02-25,14:45:00,1.1189,1.1192,1.1182,1.1186,276
2010-02-25,14:50:00,1.1185,1.1185,1.1174,1.1175,263
2010-02-25,14:55:00,1.1177,1.1187,1.1177,1.1184,282
2010-02-25,15:00:00,1.1184,1.1184,1.1175,1.1178,187
2010-02-25,15:05:00,1.1178,1.1182,1.1167,1.1175,538
2010-02-25,15:10:00,1.1176,1.1178,1.1169,1.1173,764
2010-02-25,15:15:00,1.1173,1.1180,1.1172,1.1180,369
2010-02-25,15:20:00,1.1180,1.1185,1.1178,1.1182,329
2010-02-25,15:25:00,1.1182,1.1184,1.1179,1.1179,210
2010-02-25,15:30:00,1.1179,1.1183,1.1174,1.1178,604
2010-02-25,15:35:00,1.1177,1.1182,1.1175,1.1182,353
2010-02-25,15:40:00,1.1181,1.1195,1.1180,1.1195,770
2010-02-25,15:45:00,1.1194,1.1195,1.1188,1.1190,371
2010-02-25,15:50:00,1.1188,1.1209,1.1188,1.1207,1511
2010-02-25,15:55:00,1.1206,1.1207,1.1198,1.1200,1232
2010-02-25,16:00:00,1.1200,1.1201,1.1191,1.1194,1087
2010-02-25,16:05:00,1.1195,1.1200,1.1188,1.1190,733
2010-02-25,16:10:00,1.1190,1.1190,1.1181,1.1187,469
2010-02-25,16:15:00,1.1188,1.1189,1.1184,1.1187,441
2010-02-25,16:20:00,1.1187,1.1192,1.1184,1.1192,556
2010-02-25,16:25:00,1.1191,1.1195,1.1186,1.1187,594
2010-02-25,16:30:00,1.1187,1.1192,1.1185,1.1187,367
2010-02-25,16:35:00,1.1187,1.1192,1.1186,1.1191,213
2010-02-25,16:40:00,1.1190,1.1190,1.1182,1.1187,425
2010-02-25,16:45:00,1.1186,1.1186,1.1174,1.1178,685
2010-02-25,16:50:00,1.1178,1.1182,1.1177,1.1179,451
2010-02-25,16:55:00,1.1180,1.1182,1.1179,1.1180,202
2010-02-25,17:00:00,1.1181,1.1183,1.1180,1.1183,90
2010-02-25,17:05:00,1.1183,1.1191,1.1180,1.1190,449
2010-02-25,17:10:00,1.1190,1.1192,1.1184,1.1192,301
2010-02-25,17:15:00,1.1192,1.1196,1.1188,1.1195,643
2010-02-25,17:20:00,1.1195,1.1196,1.1190,1.1194,573
2010-02-25,17:25:00,1.1194,1.1194,1.1188,1.1190,396
2010-02-25,17:30:00,1.1190,1.1192,1.1188,1.1189,376
2010-02-25,17:35:00,1.1190,1.1209,1.1188,1.1204,1980
2010-02-25,17:40:00,1.1203,1.1210,1.1199,1.1204,631
2010-02-25,17:45:00,1.1204,1.1204,1.1195,1.1195,575
2010-02-25,17:50:00,1.1195,1.1196,1.1187,1.1191,635
2010-02-25,17:55:00,1.1191,1.1194,1.1189,1.1194,164
2010-02-25,18:00:00,1.1193,1.1193,1.1190,1.1191,129
2010-02-25,18:05:00,1.1191,1.1195,1.1191,1.1194,288
2010-02-25,18:10:00,1.1195,1.1198,1.1194,1.1195,215
2010-02-25,18:15:00,1.1196,1.1196,1.1189,1.1191,350
2010-02-25,18:20:00,1.1190,1.1193,1.1189,1.1193,97
2010-02-25,18:25:00,1.1191,1.1192,1.1185,1.1188,393
2010-02-25,18:30:00,1.1186,1.1188,1.1184,1.1187,328
2010-02-25,18:35:00,1.1186,1.1193,1.1186,1.1193,269
2010-02-25,18:40:00,1.1193,1.1198,1.1191,1.1197,321
2010-02-25,18:45:00,1.1197,1.1199,1.1195,1.1199,264
2010-02-25,18:50:00,1.1199,1.1202,1.1198,1.1202,277
2010-02-25,18:55:00,1.1202,1.1202,1.1197,1.1199,140
2010-02-25,19:00:00,1.1199,1.1206,1.1199,1.1205,416
2010-02-25,19:05:00,1.1205,1.1205,1.1199,1.1200,351
2010-02-25,19:10:00,1.1199,1.1199,1.1193,1.1193,263
2010-02-25,19:15:00,1.1193,1.1200,1.1192,1.1199,160
2010-02-25,19:20:00,1.1198,1.1198,1.1190,1.1190,117
2010-02-25,19:25:00,1.1191,1.1194,1.1188,1.1192,387
2010-02-25,19:30:00,1.1192,1.1193,1.1189,1.1191,123
2010-02-25,19:35:00,1.1191,1.1192,1.1187,1.1190,216
2010-02-25,19:40:00,1.1189,1.1190,1.1188,1.1190,92
2010-02-25,19:45:00,1.1190,1.1192,1.1189,1.1190,95
2010-02-25,19:50:00,1.1191,1.1191,1.1182,1.1182,315
2010-02-25,19:55:00,1.1183,1.1187,1.1182,1.1187,178
2010-02-25,20:00:00,1.1187,1.1189,1.1182,1.1189,276
2010-02-25,20:05:00,1.1189,1.1190,1.1188,1.1190,177
2010-02-25,20:10:00,1.1188,1.1188,1.1184,1.1186,104
2010-02-25,20:15:00,1.1186,1.1186,1.1181,1.1183,185
2010-02-25,20:20:00,1.1183,1.1184,1.1182,1.1182,112
2010-02-25,20:25:00,1.1183,1.1183,1.1180,1.1180,266
2010-02-25,20:30:00,1.1181,1.1185,1.1180,1.1183,513
2010-02-25,20:35:00,1.1183,1.1184,1.1180,1.1181,280
2010-02-25,20:40:00,1.1181,1.1183,1.1178,1.1180,351
2010-02-25,20:45:00,1.1181,1.1185,1.1179,1.1181,478
2010-02-25,20:50:00,1.1182,1.1182,1.1179,1.1179,152
2010-02-25,20:55:00,1.1179,1.1180,1.1178,1.1178,229
2010-02-25,21:00:00,1.1178,1.1178,1.1173,1.1176,332
2010-02-25,21:05:00,1.1176,1.1179,1.1175,1.1178,285
2010-02-25,21:10:00,1.1178,1.1180,1.1178,1.1178,130
2010-02-25,21:15:00,1.1179,1.1192,1.1177,1.1188,1040
2010-02-25,21:20:00,1.1187,1.1201,1.1186,1.1192,2540
2010-02-25,21:25:00,1.1192,1.1197,1.1179,1.1182,1202
2010-02-25,21:30:00,1.1182,1.1232,1.1182,1.1217,9158
2010-02-25,21:35:00,1.1217,1.1230,1.1215,1.1223,2439
2010-02-25,21:40:00,1.1223,1.1226,1.1214,1.1219,1414
2010-02-25,21:45:00,1.1219,1.1225,1.1212,1.1215,1588
2010-02-25,21:50:00,1.1216,1.1224,1.1214,1.1219,1002
2010-02-25,21:55:00,1.1218,1.1225,1.1216,1.1219,780
2010-02-25,22:00:00,1.1220,1.1245,1.1220,1.1232,4715
2010-02-25,22:05:00,1.1233,1.1244,1.1232,1.1235,1986
2010-02-25,22:10:00,1.1234,1.1234,1.1225,1.1229,1047
2010-02-25,22:15:00,1.1229,1.1231,1.1218,1.1222,1310
2010-02-25,22:20:00,1.1223,1.1225,1.1220,1.1223,687
2010-02-25,22:25:00,1.1223,1.1235,1.1221,1.1229,1232
2010-02-25,22:30:00,1.1230,1.1233,1.1224,1.1225,1180
2010-02-25,22:35:00,1.1226,1.1231,1.1221,1.1222,1263
2010-02-25,22:40:00,1.1223,1.1232,1.1222,1.1229,1301
2010-02-25,22:45:00,1.1229,1.1238,1.1228,1.1228,1042
2010-02-25,22:50:00,1.1228,1.1233,1.1226,1.1229,1285
2010-02-25,22:55:00,1.1229,1.1233,1.1225,1.1231,871
2010-02-25,23:00:00,1.1233,1.1237,1.1226,1.1228,1784
2010-02-25,23:05:00,1.1228,1.1238,1.1223,1.1235,1066
2010-02-25,23:10:00,1.1235,1.1238,1.1233,1.1235,735
2010-02-25,23:15:00,1.1235,1.1235,1.1228,1.1229,903
2010-02-25,23:20:00,1.1229,1.1231,1.1225,1.1229,960
2010-02-25,23:25:00,1.1229,1.1231,1.1226,1.1228,572
2010-02-25,23:30:00,1.1229,1.1233,1.1228,1.1229,841
2010-02-25,23:35:00,1.1230,1.1233,1.1228,1.1231,493
2010-02-25,23:40:00,1.1230,1.1231,1.1227,1.1229,502
2010-02-25,23:45:00,1.1228,1.1233,1.1227,1.1231,673
2010-02-25,23:50:00,1.1230,1.1233,1.1225,1.1227,519
2010-02-25,23:55:00,1.1227,1.1249,1.1225,1.1247,1804
2010-02-26,00:00:00,1.1248,1.1256,1.1243,1.1253,2474
2010-02-26,00:05:00,1.1252,1.1259,1.1241,1.1245,2050
2010-02-26,00:10:00,1.1246,1.1251,1.1239,1.1251,1135
2010-02-26,00:15:00,1.1251,1.1256,1.1248,1.1252,803
2010-02-26,00:20:00,1.1252,1.1257,1.1250,1.1252,747
2010-02-26,00:25:00,1.1252,1.1253,1.1247,1.1250,481
2010-02-26,00:30:00,1.1250,1.1254,1.1245,1.1251,1144
2010-02-26,00:35:00,1.1250,1.1251,1.1246,1.1247,518
2010-02-26,00:40:00,1.1247,1.1247,1.1244,1.1246,379
2010-02-26,00:45:00,1.1246,1.1250,1.1245,1.1248,681
2010-02-26,00:50:00,1.1248,1.1250,1.1245,1.1249,442
2010-02-26,00:55:00,1.1250,1.1259,1.1249,1.1255,1992
2010-02-26,01:00:00,1.1255,1.1262,1.1253,1.1255,1329
2010-02-26,01:05:00,1.1255,1.1255,1.1246,1.1246,643
2010-02-26,01:10:00,1.1245,1.1246,1.1240,1.1241,571
2010-02-26,01:15:00,1.1241,1.1243,1.1232,1.1235,1001
2010-02-26,01:20:00,1.1236,1.1238,1.1235,1.1235,296
2010-02-26,01:25:00,1.1236,1.1241,1.1236,1.1238,261
2010-02-26,01:30:00,1.1239,1.1241,1.1237,1.1237,109
2010-02-26,01:35:00,1.1238,1.1240,1.1236,1.1240,417
2010-02-26,01:40:00,1.1239,1.1239,1.1237,1.1239,183
2010-02-26,01:45:00,1.1239,1.1240,1.1238,1.1238,112
2010-02-26,01:50:00,1.1238,1.1243,1.1238,1.1242,355
2010-02-26,01:55:00,1.1242,1.1247,1.1242,1.1246,528
2010-02-26,02:00:00,1.1245,1.1249,1.1236,1.1238,947
2010-02-26,02:05:00,1.1239,1.1244,1.1237,1.1244,402
2010-02-26,02:10:00,1.1245,1.1246,1.1243,1.1245,144
2010-02-26,02:15:00,1.1243,1.1243,1.1239,1.1240,144
2010-02-26,02:20:00,1.1239,1.1240,1.1233,1.1236,416
2010-02-26,02:25:00,1.1236,1.1240,1.1236,1.1237,130
2010-02-26,02:30:00,1.1237,1.1238,1.1235,1.1237,141
2010-02-26,02:35:00,1.1238,1.1242,1.1236,1.1236,404
2010-02-26,02:40:00,1.1236,1.1239,1.1236,1.1238,190
2010-02-26,02:45:00,1.1239,1.1243,1.1237,1.1239,323
2010-02-26,02:50:00,1.1239,1.1243,1.1234,1.1235,1021
2010-02-26,02:55:00,1.1234,1.1238,1.1232,1.1234,1144
2010-02-26,03:00:00,1.1234,1.1237,1.1228,1.1233,1048
2010-02-26,03:05:00,1.1232,1.1234,1.1228,1.1228,383
2010-02-26,03:10:00,1.1229,1.1231,1.1227,1.1229,534
2010-02-26,03:15:00,1.1230,1.1235,1.1230,1.1233,295
2010-02-26,03:20:00,1.1233,1.1234,1.1226,1.1227,447
2010-02-26,03:25:00,1.1227,1.1228,1.1219,1.1226,702
2010-02-26,03:30:00,1.1226,1.1228,1.1224,1.1224,756
2010-02-26,03:35:00,1.1224,1.1225,1.1223,1.1225,315
2010-02-26,03:40:00,1.1224,1.1224,1.1222,1.1224,181
2010-02-26,03:45:00,1.1223,1.1224,1.1218,1.1219,583
2010-02-26,03:50:00,1.1220,1.1225,1.1219,1.1221,617
2010-02-26,03:55:00,1.1220,1.1221,1.1212,1.1221,1477
2010-02-26,04:00:00,1.1220,1.1222,1.1217,1.1220,288
2010-02-26,04:05:00,1.1221,1.1221,1.1212,1.1216,454
2010-02-26,04:10:00,1.1216,1.1218,1.1216,1.1218,197
2010-02-26,04:15:00,1.1218,1.1227,1.1218,1.1226,262
2010-02-26,04:20:00,1.1226,1.1226,1.1217,1.1217,276
2010-02-26,04:25:00,1.1217,1.1219,1.1215,1.1219,186
2010-02-26,04:30:00,1.1218,1.1223,1.1217,1.1222,217
2010-02-26,04:35:00,1.1222,1.1223,1.1219,1.1222,280
2010-02-26,04:40:00,1.1223,1.1224,1.1220,1.1220,249
2010-02-26,04:45:00,1.1221,1.1230,1.1218,1.1228,394
2010-02-26,04:50:00,1.1228,1.1228,1.1222,1.1222,252
2010-02-26,04:55:00,1.1223,1.1226,1.1222,1.1225,136
2010-02-26,05:00:00,1.1225,1.1230,1.1224,1.1229,105
2010-02-26,05:05:00,1.1229,1.1230,1.1226,1.1228,125
2010-02-26,05:10:00,1.1229,1.1232,1.1227,1.1227,162
2010-02-26,05:15:00,1.1229,1.1230,1.1228,1.1228,31
2010-02-26,05:20:00,1.1229,1.1229,1.1226,1.1227,18
2010-02-26,05:25:00,1.1228,1.1228,1.1227,1.1227,8
2010-02-26,05:30:00,1.1228,1.1231,1.1227,1.1227,34
2010-02-26,05:35:00,1.1229,1.1230,1.1225,1.1226,36
2010-02-26,05:40:00,1.1226,1.1228,1.1222,1.1223,91
2010-02-26,05:45:00,1.1223,1.1224,1.1220,1.1220,40
2010-02-26,05:50:00,1.1221,1.1221,1.1218,1.1219,61
2010-02-26,05:55:00,1.1218,1.1224,1.1218,1.1224,44
2010-02-26,06:00:00,1.1219,1.1219,1.1219,1.1219,1
2010-02-26,07:00:00,1.1216,1.1219,1.1216,1.1217,25
2010-02-26,07:05:00,1.1217,1.1217,1.1215,1.1215,16
2010-02-26,07:10:00,1.1217,1.1217,1.1211,1.1212,99
2010-02-26,07:15:00,1.1211,1.1214,1.1210,1.1211,93
2010-02-26,07:20:00,1.1211,1.1211,1.1207,1.1209,53
2010-02-26,07:25:00,1.1209,1.1218,1.1208,1.1218,119
2010-02-26,07:30:00,1.1216,1.1217,1.1204,1.1205,143
2010-02-26,07:35:00,1.1203,1.1204,1.1201,1.1203,126
2010-02-26,07:40:00,1.1203,1.1205,1.1202,1.1204,87
2010-02-26,07:45:00,1.1206,1.1208,1.1202,1.1204,194
2010-02-26,07:50:00,1.1204,1.1205,1.1202,1.1204,135
2010-02-26,07:55:00,1.1204,1.1205,1.1200,1.1200,112
2010-02-26,08:00:00,1.1201,1.1204,1.1192,1.1194,507
2010-02-26,08:05:00,1.1195,1.1195,1.1174,1.1178,1044
2010-02-26,08:10:00,1.1179,1.1187,1.1179,1.1182,441
2010-02-26,08:15:00,1.1181,1.1190,1.1179,1.1189,339
2010-02-26,08:20:00,1.1189,1.1192,1.1187,1.1191,224
2010-02-26,08:25:00,1.1191,1.1194,1.1184,1.1185,302
2010-02-26,08:30:00,1.1187,1.1191,1.1183,1.1184,373
2010-02-26,08:35:00,1.1185,1.1191,1.1185,1.1190,117
2010-02-26,08:40:00,1.1190,1.1190,1.1184,1.1185,151
2010-02-26,08:45:00,1.1184,1.1190,1.1182,1.1188,98
2010-02-26,08:50:00,1.1189,1.1189,1.1184,1.1186,137
2010-02-26,08:55:00,1.1186,1.1200,1.1185,1.1196,456
2010-02-26,09:00:00,1.1198,1.1207,1.1196,1.1205,517
2010-02-26,09:05:00,1.1205,1.1212,1.1203,1.1209,269
2010-02-26,09:10:00,1.1209,1.1209,1.1206,1.1207,68
2010-02-26,09:15:00,1.1206,1.1206,1.1202,1.1205,143
2010-02-26,09:20:00,1.1205,1.1208,1.1204,1.1207,60
2010-02-26,09:25:00,1.1208,1.1209,1.1205,1.1205,127
2010-02-26,09:30:00,1.1205,1.1210,1.1205,1.1207,162
2010-02-26,09:35:00,1.1208,1.1209,1.1204,1.1205,95
2010-02-26,09:40:00,1.1206,1.1211,1.1205,1.1209,109
2010-02-26,09:45:00,1.1210,1.1211,1.1200,1.1200,527
2010-02-26,09:50:00,1.1201,1.1207,1.1201,1.1202,378
2010-02-26,09:55:00,1.1203,1.1206,1.1201,1.1205,112
2010-02-26,10:00:00,1.1208,1.1208,1.1200,1.1202,321
2010-02-26,10:05:00,1.1202,1.1203,1.1195,1.1195,184
2010-02-26,10:10:00,1.1195,1.1197,1.1193,1.1197,183
2010-02-26,10:15:00,1.1197,1.1199,1.1196,1.1199,145
2010-02-26,10:20:00,1.1199,1.1199,1.1197,1.1198,69
2010-02-26,10:25:00,1.1197,1.1197,1.1186,1.1186,211
2010-02-26,10:30:00,1.1187,1.1188,1.1183,1.1188,212
2010-02-26,10:35:00,1.1188,1.1194,1.1187,1.1193,113
2010-02-26,10:40:00,1.1193,1.1194,1.1189,1.1194,198
2010-02-26,10:45:00,1.1194,1.1199,1.1193,1.1196,203
2010-02-26,10:50:00,1.1196,1.1196,1.1192,1.1195,96
2010-02-26,10:55:00,1.1194,1.1197,1.1194,1.1197,153
2010-02-26,11:00:00,1.1197,1.1198,1.1195,1.1196,86
2010-02-26,11:05:00,1.1196,1.1197,1.1195,1.1197,37
2010-02-26,11:10:00,1.1196,1.1198,1.1195,1.1196,93
2010-02-26,11:15:00,1.1196,1.1196,1.1192,1.1192,114
2010-02-26,11:20:00,1.1192,1.1195,1.1192,1.1193,59
2010-02-26,11:25:00,1.1192,1.1193,1.1192,1.1193,12
2010-02-26,11:30:00,1.1194,1.1197,1.1194,1.1195,38
2010-02-26,11:35:00,1.1196,1.1201,1.1196,1.1199,229
2010-02-26,11:40:00,1.1199,1.1199,1.1188,1.1194,616
2010-02-26,11:45:00,1.1193,1.1194,1.1189,1.1193,56
2010-02-26,11:50:00,1.1192,1.1193,1.1188,1.1192,106
2010-02-26,11:55:00,1.1193,1.1197,1.1193,1.1196,171
2010-02-26,12:00:00,1.1196,1.1197,1.1195,1.1196,66
2010-02-26,12:05:00,1.1197,1.1198,1.1196,1.1197,36
2010-02-26,12:10:00,1.1197,1.1197,1.1197,1.1197,13
2010-02-26,12:15:00,1.1197,1.1199,1.1197,1.1199,26
2010-02-26,12:20:00,1.1198,1.1199,1.1197,1.1199,63
2010-02-26,12:25:00,1.1199,1.1199,1.1198,1.1199,19
2010-02-26,12:30:00,1.1198,1.1204,1.1198,1.1202,127
2010-02-26,12:35:00,1.1201,1.1206,1.1201,1.1204,199
2010-02-26,12:40:00,1.1204,1.1205,1.1202,1.1205,135
2010-02-26,12:45:00,1.1205,1.1206,1.1202,1.1203,46
2010-02-26,12:50:00,1.1202,1.1205,1.1202,1.1205,29
2010-02-26,12:55:00,1.1205,1.1207,1.1205,1.1206,61
2010-02-26,13:00:00,1.1206,1.1208,1.1204,1.1206,166
2010-02-26,13:05:00,1.1206,1.1206,1.1199,1.1200,72
2010-02-26,13:10:00,1.1199,1.1202,1.1199,1.1201,62
2010-02-26,13:15:00,1.1201,1.1203,1.1201,1.1202,33
2010-02-26,13:20:00,1.1203,1.1205,1.1201,1.1204,34
2010-02-26,13:25:00,1.1204,1.1204,1.1201,1.1202,121
2010-02-26,13:30:00,1.1202,1.1204,1.1202,1.1204,49
2010-02-26,13:35:00,1.1204,1.1205,1.1202,1.1203,183
2010-02-26,13:40:00,1.1203,1.1206,1.1202,1.1203,214
2010-02-26,13:45:00,1.1204,1.1204,1.1201,1.1203,69
2010-02-26,13:50:00,1.1203,1.1203,1.1202,1.1202,29
2010-02-26,13:55:00,1.1202,1.1202,1.1198,1.1198,74
2010-02-26,14:00:00,1.1199,1.1201,1.1197,1.1199,225
2010-02-26,14:05:00,1.1199,1.1201,1.1196,1.1196,137
2010-02-26,14:10:00,1.1196,1.1198,1.1195,1.1196,98
2010-02-26,14:15:00,1.1195,1.1197,1.1191,1.1197,429
2010-02-26,14:20:00,1.1197,1.1197,1.1194,1.1194,101
2010-02-26,14:25:00,1.1194,1.1195,1.1189,1.1190,93
2010-02-26,14:30:00,1.1190,1.1192,1.1186,1.1188,186
2010-02-26,14:35:00,1.1189,1.1195,1.1187,1.1193,490
2010-02-26,14:40:00,1.1193,1.1200,1.1193,1.1198,454
2010-02-26,14:45:00,1.1197,1.1198,1.1196,1.1197,30
2010-02-26,14:50:00,1.1196,1.1197,1.1194,1.1195,87
2010-02-26,14:55:00,1.1196,1.1200,1.1194,1.1200,68
2010-02-26,15:00:00,1.1199,1.1209,1.1199,1.1206,379
2010-02-26,15:05:00,1.1205,1.1206,1.1202,1.1202,214
2010-02-26,15:10:00,1.1202,1.1205,1.1196,1.1198,267
2010-02-26,15:15:00,1.1197,1.1201,1.1196,1.1198,136
2010-02-26,15:20:00,1.1200,1.1201,1.1194,1.1194,164
2010-02-26,15:25:00,1.1195,1.1195,1.1191,1.1192,148
2010-02-26,15:30:00,1.1192,1.1195,1.1186,1.1189,415
2010-02-26,15:35:00,1.1189,1.1195,1.1189,1.1194,157
2010-02-26,15:40:00,1.1194,1.1194,1.1192,1.1193,86
2010-02-26,15:45:00,1.1194,1.1196,1.1193,1.1196,166
2010-02-26,15:50:00,1.1195,1.1200,1.1195,1.1195,384
2010-02-26,15:55:00,1.1196,1.1197,1.1193,1.1195,87
2010-02-26,16:00:00,1.1194,1.1196,1.1192,1.1194,308
2010-02-26,16:05:00,1.1194,1.1197,1.1191,1.1192,313
2010-02-26,16:10:00,1.1192,1.1196,1.1192,1.1196,194
2010-02-26,16:15:00,1.1197,1.1198,1.1194,1.1195,140
2010-02-26,16:20:00,1.1194,1.1196,1.1191,1.1195,175
2010-02-26,16:25:00,1.1195,1.1198,1.1195,1.1197,132
2010-02-26,16:30:00,1.1197,1.1197,1.1191,1.1193,323
2010-02-26,16:35:00,1.1193,1.1196,1.1193,1.1196,186
2010-02-26,16:40:00,1.1196,1.1198,1.1194,1.1195,170
2010-02-26,16:45:00,1.1194,1.1196,1.1193,1.1195,48
2010-02-26,16:50:00,1.1195,1.1197,1.1191,1.1195,408
2010-02-26,16:55:00,1.1195,1.1201,1.1191,1.1199,403
2010-02-26,17:00:00,1.1198,1.1199,1.1195,1.1198,188
2010-02-26,17:05:00,1.1198,1.1198,1.1194,1.1197,231
2010-02-26,17:10:00,1.1197,1.1200,1.1195,1.1199,111
2010-02-26,17:15:00,1.1199,1.1199,1.1195,1.1199,233
2010-02-26,17:20:00,1.1199,1.1203,1.1198,1.1202,245
2010-02-26,17:25:00,1.1202,1.1209,1.1202,1.1208,430
2010-02-26,17:30:00,1.1208,1.1214,1.1204,1.1205,589
2010-02-26,17:35:00,1.1205,1.1213,1.1202,1.1202,457
2010-02-26,17:40:00,1.1204,1.1208,1.1204,1.1204,302
2010-02-26,17:45:00,1.1203,1.1205,1.1200,1.1204,201
2010-02-26,17:50:00,1.1204,1.1206,1.1203,1.1206,149
2010-02-26,17:55:00,1.1206,1.1209,1.1204,1.1205,297
2010-02-26,18:00:00,1.1204,1.1208,1.1203,1.1208,178
2010-02-26,18:05:00,1.1209,1.1209,1.1202,1.1205,135
2010-02-26,18:10:00,1.1203,1.1203,1.1197,1.1201,524
2010-02-26,18:15:00,1.1200,1.1201,1.1197,1.1197,130
2010-02-26,18:20:00,1.1198,1.1201,1.1195,1.1198,186
2010-02-26,18:25:00,1.1198,1.1200,1.1196,1.1198,72
2010-02-26,18:30:00,1.1199,1.1201,1.1198,1.1200,49
2010-02-26,18:35:00,1.1201,1.1202,1.1198,1.1200,99
2010-02-26,18:40:00,1.1200,1.1205,1.1200,1.1204,294
2010-02-26,18:45:00,1.1205,1.1208,1.1205,1.1207,112
2010-02-26,18:50:00,1.1208,1.1208,1.1201,1.1203,187
2010-02-26,18:55:00,1.1203,1.1206,1.1202,1.1205,147
2010-02-26,19:00:00,1.1205,1.1205,1.1202,1.1205,93
2010-02-26,19:05:00,1.1206,1.1206,1.1200,1.1200,129
2010-02-26,19:10:00,1.1201,1.1208,1.1200,1.1206,179
2010-02-26,19:15:00,1.1206,1.1212,1.1206,1.1210,340
2010-02-26,19:20:00,1.1211,1.1211,1.1206,1.1207,172
2010-02-26,19:25:00,1.1207,1.1212,1.1206,1.1211,218
2010-02-26,19:30:00,1.1210,1.1214,1.1209,1.1213,219
2010-02-26,19:35:00,1.1213,1.1215,1.1206,1.1209,389
2010-02-26,19:40:00,1.1209,1.1210,1.1206,1.1207,467
2010-02-26,19:45:00,1.1206,1.1212,1.1205,1.1208,181
2010-02-26,19:50:00,1.1208,1.1209,1.1206,1.1207,110
2010-02-26,19:55:00,1.1206,1.1208,1.1202,1.1202,186
2010-02-26,20:00:00,1.1202,1.1205,1.1202,1.1204,66
2010-02-26,20:05:00,1.1204,1.1204,1.1200,1.1202,314
2010-02-26,20:10:00,1.1202,1.1203,1.1198,1.1198,315
2010-02-26,20:15:00,1.1198,1.1199,1.1196,1.1199,215
2010-02-26,20:20:00,1.1199,1.1202,1.1198,1.1202,185
2010-02-26,20:25:00,1.1203,1.1208,1.1202,1.1203,511
2010-02-26,20:30:00,1.1203,1.1206,1.1199,1.1205,513
2010-02-26,20:35:00,1.1205,1.1211,1.1204,1.1211,461
2010-02-26,20:40:00,1.1211,1.1214,1.1209,1.1211,501
2010-02-26,20:45:00,1.1210,1.1215,1.1209,1.1215,457
2010-02-26,20:50:00,1.1215,1.1218,1.1211,1.1215,630
2010-02-26,20:55:00,1.1214,1.1222,1.1214,1.1221,291
2010-02-26,21:00:00,1.1220,1.1229,1.1219,1.1225,911
2010-02-26,21:05:00,1.1225,1.1225,1.1217,1.1224,599
2010-02-26,21:10:00,1.1224,1.1227,1.1220,1.1222,927
2010-02-26,21:15:00,1.1223,1.1224,1.1217,1.1224,577
2010-02-26,21:20:00,1.1224,1.1233,1.1220,1.1227,674
2010-02-26,21:25:00,1.1228,1.1229,1.1218,1.1219,392
2010-02-26,21:30:00,1.1221,1.1228,1.1196,1.1223,2052
2010-02-26,21:35:00,1.1223,1.1228,1.1220,1.1223,512
2010-02-26,21:40:00,1.1222,1.1223,1.1218,1.1221,338
2010-02-26,21:45:00,1.1220,1.1220,1.1214,1.1215,526
2010-02-26,21:50:00,1.1216,1.1219,1.1213,1.1214,407
2010-02-26,21:55:00,1.1213,1.1214,1.1210,1.1213,368
2010-02-26,22:00:00,1.1213,1.1214,1.1204,1.1209,922
2010-02-26,22:05:00,1.1210,1.1211,1.1207,1.1208,215
2010-02-26,22:10:00,1.1208,1.1209,1.1206,1.1208,337
2010-02-26,22:15:00,1.1208,1.1208,1.1205,1.1208,169
2010-02-26,22:20:00,1.1208,1.1212,1.1205,1.1212,343
2010-02-26,22:25:00,1.1211,1.1222,1.1209,1.1221,1268
2010-02-26,22:30:00,1.1220,1.1224,1.1217,1.1222,968
2010-02-26,22:35:00,1.1222,1.1228,1.1218,1.1225,1155
2010-02-26,22:40:00,1.1226,1.1231,1.1214,1.1219,1230
2010-02-26,22:45:00,1.1218,1.1226,1.1216,1.1223,838
2010-02-26,22:50:00,1.1223,1.1227,1.1223,1.1227,305
2010-02-26,22:55:00,1.1227,1.1231,1.1220,1.1223,662
2010-02-26,23:00:00,1.1224,1.1254,1.1224,1.1249,2913
2010-02-26,23:05:00,1.1248,1.1253,1.1241,1.1243,1406
2010-02-26,23:10:00,1.1242,1.1259,1.1242,1.1253,1959
2010-02-26,23:15:00,1.1252,1.1255,1.1241,1.1243,1205
2010-02-26,23:20:00,1.1242,1.1245,1.1237,1.1245,1004
2010-02-26,23:25:00,1.1245,1.1250,1.1240,1.1240,1014
2010-02-26,23:30:00,1.1241,1.1245,1.1238,1.1245,899
2010-02-26,23:35:00,1.1245,1.1248,1.1234,1.1241,1431
2010-02-26,23:40:00,1.1242,1.1253,1.1241,1.1250,1123
2010-02-26,23:45:00,1.1251,1.1261,1.1246,1.1256,1396
2010-02-26,23:50:00,1.1256,1.1257,1.1249,1.1251,720
2010-02-26,23:55:00,1.1251,1.1258,1.1250,1.1252,1055
2010-02-27,00:00:00,1.1251,1.1260,1.1251,1.1254,1429
2010-02-27,00:05:00,1.1255,1.1255,1.1249,1.1253,662
2010-02-27,00:10:00,1.1254,1.1256,1.1240,1.1240,1647
2010-02-27,00:15:00,1.1240,1.1252,1.1240,1.1250,1014
2010-02-27,00:20:00,1.1250,1.1254,1.1250,1.1251,474
2010-02-27,00:25:00,1.1250,1.1252,1.1243,1.1250,929
2010-02-27,00:30:00,1.1250,1.1251,1.1240,1.1243,615
2010-02-27,00:35:00,1.1244,1.1254,1.1244,1.1252,680
2010-02-27,00:40:00,1.1253,1.1258,1.1252,1.1255,552
2010-02-27,00:45:00,1.1255,1.1260,1.1253,1.1253,581
2010-02-27,00:50:00,1.1253,1.1259,1.1251,1.1258,430
2010-02-27,00:55:00,1.1257,1.1259,1.1254,1.1256,304
2010-02-27,01:00:00,1.1257,1.1269,1.1252,1.1266,2450
2010-02-27,01:05:00,1.1266,1.1266,1.1256,1.1257,1017
2010-02-27,01:10:00,1.1258,1.1259,1.1252,1.1253,800
2010-02-27,01:15:00,1.1253,1.1257,1.1251,1.1254,786
2010-02-27,01:20:00,1.1254,1.1259,1.1251,1.1257,410
2010-02-27,01:25:00,1.1256,1.1256,1.1250,1.1255,349
2010-02-27,01:30:00,1.1255,1.1259,1.1254,1.1257,327
2010-02-27,01:35:00,1.1258,1.1258,1.1247,1.1253,501
2010-02-27,01:40:00,1.1254,1.1257,1.1254,1.1257,140
2010-02-27,01:45:00,1.1257,1.1257,1.1255,1.1256,85
2010-02-27,01:50:00,1.1257,1.1259,1.1256,1.1258,177
2010-02-27,01:55:00,1.1259,1.1260,1.1256,1.1256,146
2010-02-27,02:00:00,1.1255,1.1258,1.1253,1.1255,209
2010-02-27,02:05:00,1.1256,1.1257,1.1252,1.1253,107
2010-02-27,02:10:00,1.1254,1.1255,1.1252,1.1253,146
2010-02-27,02:15:00,1.1253,1.1254,1.1252,1.1254,81
2010-02-27,02:20:00,1.1254,1.1258,1.1253,1.1255,312
2010-02-27,02:25:00,1.1255,1.1257,1.1249,1.1249,276
2010-02-27,02:30:00,1.1250,1.1250,1.1245,1.1246,488
2010-02-27,02:35:00,1.1246,1.1248,1.1240,1.1241,644
2010-02-27,02:40:00,1.1241,1.1242,1.1234,1.1241,909
2010-02-27,02:45:00,1.1240,1.1242,1.1238,1.1239,230
2010-02-27,02:50:00,1.1240,1.1244,1.1239,1.1242,251
2010-02-27,02:55:00,1.1242,1.1243,1.1238,1.1240,282
2010-02-27,03:00:00,1.1240,1.1244,1.1240,1.1243,172
2010-02-27,03:05:00,1.1244,1.1245,1.1242,1.1242,84
2010-02-27,03:10:00,1.1243,1.1247,1.1243,1.1247,204
2010-02-27,03:15:00,1.1246,1.1251,1.1244,1.1250,215
2010-02-27,03:20:00,1.1251,1.1257,1.1250,1.1256,530
2010-02-27,03:25:00,1.1255,1.1255,1.1249,1.1252,365
2010-02-27,03:30:00,1.1252,1.1253,1.1251,1.1252,145
2010-02-27,03:35:00,1.1252,1.1254,1.1251,1.1251,173
2010-02-27,03:40:00,1.1251,1.1254,1.1251,1.1253,307
2010-02-27,03:45:00,1.1254,1.1255,1.1253,1.1253,160
2010-02-27,03:50:00,1.1253,1.1257,1.1253,1.1255,390
2010-02-27,03:55:00,1.1255,1.1256,1.1246,1.1254,1225
2010-02-27,04:00:00,1.1253,1.1254,1.1250,1.1253,155
2010-02-27,04:05:00,1.1252,1.1253,1.1245,1.1245,158
2010-02-27,04:10:00,1.1245,1.1247,1.1244,1.1245,163
2010-02-27,04:15:00,1.1245,1.1245,1.1243,1.1244,51
2010-02-27,04:20:00,1.1243,1.1245,1.1243,1.1245,123
2010-02-27,04:25:00,1.1245,1.1246,1.1243,1.1245,122
2010-02-27,04:30:00,1.1246,1.1254,1.1246,1.1251,243
2010-02-27,04:35:00,1.1251,1.1252,1.1249,1.1250,105
2010-02-27,04:40:00,1.1250,1.1250,1.1247,1.1248,107
2010-02-27,04:45:00,1.1248,1.1249,1.1245,1.1246,178
2010-02-27,04:50:00,1.1246,1.1250,1.1244,1.1250,141
2010-02-27,04:55:00,1.1250,1.1257,1.1249,1.1257,271
2010-02-27,05:00:00,1.1257,1.1260,1.1255,1.1255,240
2010-02-27,05:05:00,1.1255,1.1255,1.1252,1.1252,48
2010-02-27,05:10:00,1.1253,1.1256,1.1251,1.1251,208
2010-02-27,05:15:00,1.1251,1.1256,1.1251,1.1255,53
2010-02-27,05:20:00,1.1256,1.1263,1.1253,1.1257,173
2010-02-27,05:25:00,1.1259,1.1260,1.1257,1.1259,35
2010-02-27,05:30:00,1.1260,1.1261,1.1258,1.1260,26
2010-02-27,05:35:00,1.1259,1.1262,1.1259,1.1260,26
2010-02-27,05:40:00,1.1261,1.1262,1.1260,1.1261,11
2010-02-27,05:45:00,1.1261,1.1261,1.1254,1.1254,70
2010-02-27,05:50:00,1.1254,1.1256,1.1239,1.1243,71
2010-02-27,05:55:00,1.1244,1.1248,1.1241,1.1241,29
2010-02-27,06:00:00,1.1253,1.1253,1.1253,1.1253,1
2010-03-01,07:00:00,1.1245,1.1247,1.1242,1.1247,179
2010-03-01,07:05:00,1.1250,1.1252,1.1247,1.1247,31
2010-03-01,07:10:00,1.1245,1.1245,1.1233,1.1235,397
2010-03-01,07:15:00,1.1235,1.1237,1.1230,1.1236,259
2010-03-01,07:20:00,1.1236,1.1237,1.1234,1.1235,74
2010-03-01,07:25:00,1.1236,1.1236,1.1230,1.1231,95
2010-03-01,07:30:00,1.1233,1.1235,1.1233,1.1235,16
2010-03-01,07:35:00,1.1235,1.1239,1.1234,1.1238,117
2010-03-01,07:40:00,1.1238,1.1244,1.1235,1.1242,72
2010-03-01,07:45:00,1.1242,1.1245,1.1241,1.1245,120
2010-03-01,07:50:00,1.1245,1.1247,1.1244,1.1247,48
2010-03-01,07:55:00,1.1247,1.1256,1.1245,1.1253,159
2010-03-01,08:00:00,1.1253,1.1260,1.1253,1.1253,1018
2010-03-01,08:05:00,1.1253,1.1253,1.1247,1.1249,410
2010-03-01,08:10:00,1.1250,1.1254,1.1247,1.1250,334
2010-03-01,08:15:00,1.1251,1.1255,1.1249,1.1249,157
2010-03-01,08:20:00,1.1250,1.1250,1.1242,1.1243,86
2010-03-01,08:25:00,1.1242,1.1243,1.1240,1.1242,149
2010-03-01,08:30:00,1.1242,1.1243,1.1235,1.1235,227
2010-03-01,08:35:00,1.1236,1.1238,1.1232,1.1234,240
2010-03-01,08:40:00,1.1233,1.1235,1.1227,1.1230,307
2010-03-01,08:45:00,1.1231,1.1238,1.1225,1.1232,1304
2010-03-01,08:50:00,1.1232,1.1240,1.1231,1.1238,297
2010-03-01,08:55:00,1.1237,1.1246,1.1234,1.1246,397
2010-03-01,09:00:00,1.1245,1.1248,1.1239,1.1242,380
2010-03-01,09:05:00,1.1243,1.1243,1.1239,1.1240,135
2010-03-01,09:10:00,1.1241,1.1243,1.1238,1.1238,169
2010-03-01,09:15:00,1.1238,1.1239,1.1233,1.1235,172
2010-03-01,09:20:00,1.1234,1.1234,1.1226,1.1232,348
2010-03-01,09:25:00,1.1231,1.1232,1.1229,1.1231,75
2010-03-01,09:30:00,1.1231,1.1232,1.1227,1.1231,55
2010-03-01,09:35:00,1.1231,1.1231,1.1226,1.1226,51
2010-03-01,09:40:00,1.1227,1.1227,1.1221,1.1224,200
2010-03-01,09:45:00,1.1224,1.1225,1.1218,1.1224,550
2010-03-01,09:50:00,1.1225,1.1227,1.1222,1.1225,134
2010-03-01,09:55:00,1.1225,1.1226,1.1224,1.1225,114
2010-03-01,10:00:00,1.1226,1.1228,1.1223,1.1225,58
2010-03-01,10:05:00,1.1225,1.1226,1.1224,1.1225,28
2010-03-01,10:10:00,1.1224,1.1225,1.1223,1.1224,26
2010-03-01,10:15:00,1.1225,1.1225,1.1218,1.1218,147
2010-03-01,10:20:00,1.1218,1.1221,1.1218,1.1219,138
2010-03-01,10:25:00,1.1219,1.1219,1.1215,1.1217,176
2010-03-01,10:30:00,1.1217,1.1219,1.1216,1.1218,121
2010-03-01,10:35:00,1.1218,1.1218,1.1211,1.1214,404
2010-03-01,10:40:00,1.1214,1.1216,1.1212,1.1214,229
2010-03-01,10:45:00,1.1215,1.1216,1.1214,1.1215,85
2010-03-01,10:50:00,1.1216,1.1217,1.1215,1.1215,51
2010-03-01,10:55:00,1.1215,1.1218,1.1215,1.1216,61
2010-03-01,11:00:00,1.1216,1.1218,1.1216,1.1218,35
2010-03-01,11:05:00,1.1218,1.1219,1.1218,1.1219,61
2010-03-01,11:10:00,1.1219,1.1219,1.1216,1.1217,52
2010-03-01,11:15:00,1.1216,1.1218,1.1214,1.1217,99
2010-03-01,11:20:00,1.1217,1.1218,1.1217,1.1218,22
2010-03-01,11:25:00,1.1218,1.1219,1.1218,1.1219,13
2010-03-01,11:30:00,1.1218,1.1219,1.1216,1.1216,39
2010-03-01,11:35:00,1.1217,1.1217,1.1215,1.1217,47
2010-03-01,11:40:00,1.1217,1.1218,1.1215,1.1218,45
2010-03-01,11:45:00,1.1218,1.1219,1.1217,1.1219,26
2010-03-01,11:50:00,1.1219,1.1221,1.1219,1.1221,57
2010-03-01,11:55:00,1.1221,1.1224,1.1214,1.1224,328
2010-03-01,12:00:00,1.1224,1.1227,1.1218,1.1219,209
2010-03-01,12:05:00,1.1220,1.1225,1.1219,1.1225,133
2010-03-01,12:10:00,1.1225,1.1225,1.1225,1.1225,13
2010-03-01,12:15:00,1.1225,1.1227,1.1223,1.1225,69
2010-03-01,12:20:00,1.1227,1.1229,1.1222,1.1229,417
2010-03-01,12:25:00,1.1228,1.1228,1.1225,1.1227,48
2010-03-01,12:30:00,1.1227,1.1227,1.1221,1.1221,68
2010-03-01,12:35:00,1.1223,1.1223,1.1220,1.1220,49
2010-03-01,12:40:00,1.1220,1.1222,1.1216,1.1216,72
2010-03-01,12:45:00,1.1217,1.1221,1.1216,1.1218,72
2010-03-01,12:50:00,1.1219,1.1222,1.1219,1.1221,84
2010-03-01,12:55:00,1.1222,1.1226,1.1221,1.1224,65
2010-03-01,13:00:00,1.1224,1.1227,1.1222,1.1225,159
2010-03-01,13:05:00,1.1225,1.1227,1.1224,1.1227,58
2010-03-01,13:10:00,1.1227,1.1231,1.1227,1.1228,103
2010-03-01,13:15:00,1.1229,1.1232,1.1227,1.1228,50
2010-03-01,13:20:00,1.1228,1.1228,1.1227,1.1228,16
2010-03-01,13:25:00,1.1229,1.1229,1.1227,1.1227,38
2010-03-01,13:30:00,1.1226,1.1227,1.1226,1.1227,28
2010-03-01,13:35:00,1.1227,1.1228,1.1221,1.1224,260
2010-03-01,13:40:00,1.1224,1.1226,1.1224,1.1224,77
2010-03-01,13:45:00,1.1224,1.1228,1.1222,1.1226,299
2010-03-01,13:50:00,1.1227,1.1228,1.1226,1.1226,53
2010-03-01,13:55:00,1.1226,1.1227,1.1224,1.1224,147
2010-03-01,14:00:00,1.1224,1.1224,1.1219,1.1219,165
2010-03-01,14:05:00,1.1220,1.1222,1.1219,1.1220,92
2010-03-01,14:10:00,1.1219,1.1220,1.1214,1.1215,211
2010-03-01,14:15:00,1.1215,1.1216,1.1210,1.1211,365
2010-03-01,14:20:00,1.1211,1.1214,1.1208,1.1210,138
2010-03-01,14:25:00,1.1210,1.1210,1.1204,1.1204,178
2010-03-01,14:30:00,1.1205,1.1211,1.1205,1.1210,164
2010-03-01,14:35:00,1.1211,1.1214,1.1208,1.1208,107
2010-03-01,14:40:00,1.1205,1.1207,1.1203,1.1206,308
2010-03-01,14:45:00,1.1205,1.1208,1.1205,1.1207,85
2010-03-01,14:50:00,1.1207,1.1210,1.1205,1.1210,179
2010-03-01,14:55:00,1.1211,1.1215,1.1209,1.1209,378
2010-03-01,15:00:00,1.1210,1.1213,1.1209,1.1210,304
2010-03-01,15:05:00,1.1210,1.1210,1.1203,1.1205,395
2010-03-01,15:10:00,1.1206,1.1209,1.1203,1.1204,271
2010-03-01,15:15:00,1.1203,1.1207,1.1200,1.1202,432
2010-03-01,15:20:00,1.1202,1.1204,1.1198,1.1198,321
2010-03-01,15:25:00,1.1199,1.1204,1.1197,1.1202,570
2010-03-01,15:30:00,1.1202,1.1206,1.1201,1.1205,343
2010-03-01,15:35:00,1.1206,1.1209,1.1204,1.1206,52
2010-03-01,15:40:00,1.1207,1.1211,1.1206,1.1209,385
2010-03-01,15:45:00,1.1208,1.1212,1.1207,1.1207,217
2010-03-01,15:50:00,1.1207,1.1210,1.1205,1.1205,214
2010-03-01,15:55:00,1.1205,1.1209,1.1203,1.1206,302
2010-03-01,16:00:00,1.1206,1.1206,1.1197,1.1199,485
2010-03-01,16:05:00,1.1200,1.1200,1.1191,1.1196,816
2010-03-01,16:10:00,1.1195,1.1195,1.1191,1.1195,343
2010-03-01,16:15:00,1.1194,1.1205,1.1194,1.1198,462
2010-03-01,16:20:00,1.1198,1.1203,1.1198,1.1202,350
2010-03-01,16:25:00,1.1201,1.1203,1.1201,1.1203,122
2010-03-01,16:30:00,1.1202,1.1204,1.1202,1.1204,181
2010-03-01,16:35:00,1.1204,1.1204,1.1193,1.1193,916
2010-03-01,16:40:00,1.1194,1.1197,1.1192,1.1196,232
2010-03-01,16:45:00,1.1196,1.1200,1.1195,1.1196,414
2010-03-01,16:50:00,1.1195,1.1198,1.1195,1.1197,71
2010-03-01,16:55:00,1.1197,1.1199,1.1195,1.1197,124
2010-03-01,17:00:00,1.1197,1.1201,1.1196,1.1197,172
2010-03-01,17:05:00,1.1198,1.1199,1.1198,1.1198,33
2010-03-01,17:10:00,1.1198,1.1203,1.1198,1.1201,207
2010-03-01,17:15:00,1.1201,1.1202,1.1200,1.1201,29
2010-03-01,17:20:00,1.1201,1.1208,1.1201,1.1207,350
2010-03-01,17:25:00,1.1206,1.1207,1.1204,1.1207,91
2010-03-01,17:30:00,1.1207,1.1208,1.1204,1.1205,92
2010-03-01,17:35:00,1.1206,1.1206,1.1200,1.1201,76
2010-03-01,17:40:00,1.1201,1.1203,1.1200,1.1202,62
2010-03-01,17:45:00,1.1201,1.1201,1.1197,1.1198,89
2010-03-01,17:50:00,1.1198,1.1202,1.1198,1.1202,72
2010-03-01,17:55:00,1.1202,1.1204,1.1200,1.1203,99
2010-03-01,18:00:00,1.1202,1.1206,1.1202,1.1206,104
2010-03-01,18:05:00,1.1207,1.1207,1.1203,1.1203,234
2010-03-01,18:10:00,1.1203,1.1204,1.1200,1.1201,154
2010-03-01,18:15:00,1.1201,1.1202,1.1194,1.1194,159
2010-03-01,18:20:00,1.1195,1.1199,1.1194,1.1197,221
2010-03-01,18:25:00,1.1196,1.1196,1.1191,1.1196,274
2010-03-01,18:30:00,1.1195,1.1197,1.1193,1.1195,234
2010-03-01,18:35:00,1.1195,1.1199,1.1195,1.1198,131
2010-03-01,18:40:00,1.1198,1.1199,1.1193,1.1193,112
2010-03-01,18:45:00,1.1193,1.1203,1.1193,1.1201,279
2010-03-01,18:50:00,1.1201,1.1207,1.1200,1.1206,265
2010-03-01,18:55:00,1.1207,1.1210,1.1204,1.1207,431
2010-03-01,19:00:00,1.1207,1.1208,1.1204,1.1204,218
2010-03-01,19:05:00,1.1204,1.1205,1.1198,1.1199,234
2010-03-01,19:10:00,1.1198,1.1198,1.1193,1.1195,334
2010-03-01,19:15:00,1.1195,1.1198,1.1193,1.1194,142
2010-03-01,19:20:00,1.1194,1.1197,1.1191,1.1194,395
2010-03-01,19:25:00,1.1195,1.1197,1.1193,1.1193,166
2010-03-01,19:30:00,1.1193,1.1194,1.1192,1.1192,165
2010-03-01,19:35:00,1.1193,1.1199,1.1190,1.1198,1079
2010-03-01,19:40:00,1.1198,1.1204,1.1197,1.1203,1020
2010-03-01,19:45:00,1.1202,1.1210,1.1202,1.1208,665
2010-03-01,19:50:00,1.1208,1.1208,1.1203,1.1204,261
2010-03-01,19:55:00,1.1204,1.1209,1.1203,1.1205,335
2010-03-01,20:00:00,1.1205,1.1205,1.1201,1.1202,237
2010-03-01,20:05:00,1.1202,1.1206,1.1201,1.1206,114
2010-03-01,20:10:00,1.1206,1.1206,1.1198,1.1199,463
2010-03-01,20:15:00,1.1198,1.1199,1.1192,1.1193,592
2010-03-01,20:20:00,1.1193,1.1199,1.1192,1.1198,314
2010-03-01,20:25:00,1.1199,1.1199,1.1194,1.1196,217
2010-03-01,20:30:00,1.1197,1.1199,1.1195,1.1197,215
2010-03-01,20:35:00,1.1196,1.1200,1.1195,1.1199,86
2010-03-01,20:40:00,1.1200,1.1205,1.1199,1.1204,188
2010-03-01,20:45:00,1.1205,1.1205,1.1198,1.1201,251
2010-03-01,20:50:00,1.1201,1.1208,1.1201,1.1205,266
2010-03-01,20:55:00,1.1206,1.1209,1.1205,1.1208,266
2010-03-01,21:00:00,1.1208,1.1215,1.1208,1.1210,468
2010-03-01,21:05:00,1.1211,1.1214,1.1207,1.1208,243
2010-03-01,21:10:00,1.1209,1.1210,1.1208,1.1210,205
2010-03-01,21:15:00,1.1210,1.1219,1.1210,1.1217,446
2010-03-01,21:20:00,1.1218,1.1220,1.1212,1.1216,598
2010-03-01,21:25:00,1.1215,1.1215,1.1203,1.1207,612
2010-03-01,21:30:00,1.1208,1.1215,1.1206,1.1206,576
2010-03-01,21:35:00,1.1206,1.1209,1.1202,1.1207,704
2010-03-01,21:40:00,1.1208,1.1214,1.1205,1.1214,659
2010-03-01,21:45:00,1.1214,1.1215,1.1204,1.1207,694
2010-03-01,21:50:00,1.1207,1.1212,1.1205,1.1209,334
2010-03-01,21:55:00,1.1208,1.1210,1.1205,1.1205,317
2010-03-01,22:00:00,1.1206,1.1209,1.1203,1.1209,227
2010-03-01,22:05:00,1.1210,1.1218,1.1210,1.1214,487
2010-03-01,22:10:00,1.1215,1.1216,1.1211,1.1215,358
2010-03-01,22:15:00,1.1215,1.1218,1.1215,1.1215,208
2010-03-01,22:20:00,1.1215,1.1216,1.1213,1.1214,201
2010-03-01,22:25:00,1.1213,1.1213,1.1205,1.1210,426
2010-03-01,22:30:00,1.1210,1.1213,1.1207,1.1208,520
2010-03-01,22:35:00,1.1208,1.1211,1.1207,1.1209,478
2010-03-01,22:40:00,1.1209,1.1209,1.1203,1.1206,604
2010-03-01,22:45:00,1.1207,1.1214,1.1207,1.1212,638
2010-03-01,22:50:00,1.1212,1.1217,1.1211,1.1215,359
2010-03-01,22:55:00,1.1215,1.1223,1.1214,1.1214,582
2010-03-01,23:00:00,1.1214,1.1238,1.1214,1.1225,2555
2010-03-01,23:05:00,1.1225,1.1230,1.1215,1.1216,903
2010-03-01,23:10:00,1.1217,1.1219,1.1209,1.1219,856
2010-03-01,23:15:00,1.1218,1.1219,1.1212,1.1213,571
2010-03-01,23:20:00,1.1214,1.1219,1.1207,1.1208,875
2010-03-01,23:25:00,1.1209,1.1212,1.1208,1.1212,540
2010-03-01,23:30:00,1.1212,1.1213,1.1203,1.1208,947
2010-03-01,23:35:00,1.1208,1.1212,1.1205,1.1207,425
2010-03-01,23:40:00,1.1208,1.1208,1.1204,1.1205,295
2010-03-01,23:45:00,1.1205,1.1209,1.1204,1.1205,194
2010-03-01,23:50:00,1.1206,1.1206,1.1193,1.1193,659
2010-03-01,23:55:00,1.1194,1.1194,1.1184,1.1187,1223
2010-03-02,00:00:00,1.1188,1.1190,1.1185,1.1190,583
2010-03-02,00:05:00,1.1190,1.1191,1.1177,1.1179,1414
2010-03-02,00:10:00,1.1180,1.1185,1.1176,1.1185,1123
2010-03-02,00:15:00,1.1186,1.1186,1.1180,1.1186,697
2010-03-02,00:20:00,1.1187,1.1193,1.1186,1.1190,479
2010-03-02,00:25:00,1.1191,1.1192,1.1188,1.1190,252
2010-03-02,00:30:00,1.1191,1.1200,1.1189,1.1199,1160
2010-03-02,00:35:00,1.1200,1.1208,1.1200,1.1204,1053
2010-03-02,00:40:00,1.1205,1.1205,1.1201,1.1202,756
2010-03-02,00:45:00,1.1203,1.1203,1.1197,1.1199,510
2010-03-02,00:50:00,1.1200,1.1202,1.1198,1.1201,288
2010-03-02,00:55:00,1.1201,1.1201,1.1198,1.1201,309
2010-03-02,01:00:00,1.1201,1.1206,1.1200,1.1206,368
2010-03-02,01:05:00,1.1206,1.1209,1.1203,1.1203,242
2010-03-02,01:10:00,1.1205,1.1205,1.1198,1.1200,350
2010-03-02,01:15:00,1.1200,1.1203,1.1200,1.1203,365
2010-03-02,01:20:00,1.1203,1.1204,1.1202,1.1204,117
2010-03-02,01:25:00,1.1204,1.1204,1.1202,1.1203,122
2010-03-02,01:30:00,1.1203,1.1204,1.1202,1.1204,158
2010-03-02,01:35:00,1.1204,1.1207,1.1203,1.1206,183
2010-03-02,01:40:00,1.1205,1.1206,1.1204,1.1205,21
2010-03-02,01:45:00,1.1205,1.1206,1.1204,1.1205,133
2010-03-02,01:50:00,1.1205,1.1207,1.1204,1.1207,140
2010-03-02,01:55:00,1.1206,1.1216,1.1206,1.1214,404
2010-03-02,02:00:00,1.1214,1.1214,1.1210,1.1211,294
2010-03-02,02:05:00,1.1212,1.1215,1.1211,1.1214,189
2010-03-02,02:10:00,1.1215,1.1220,1.1214,1.1217,567
2010-03-02,02:15:00,1.1216,1.1219,1.1213,1.1214,249
2010-03-02,02:20:00,1.1214,1.1216,1.1211,1.1216,377
2010-03-02,02:25:00,1.1217,1.1219,1.1217,1.1218,161
2010-03-02,02:30:00,1.1217,1.1219,1.1217,1.1217,159
2010-03-02,02:35:00,1.1218,1.1218,1.1217,1.1218,40
2010-03-02,02:40:00,1.1217,1.1218,1.1217,1.1217,84
2010-03-02,02:45:00,1.1217,1.1217,1.1214,1.1215,330
2010-03-02,02:50:00,1.1215,1.1216,1.1214,1.1216,77
2010-03-02,02:55:00,1.1216,1.1217,1.1215,1.1216,77
2010-03-02,03:00:00,1.1215,1.1216,1.1214,1.1216,76
2010-03-02,03:05:00,1.1216,1.1216,1.1215,1.1215,27
2010-03-02,03:10:00,1.1216,1.1217,1.1215,1.1216,53
2010-03-02,03:15:00,1.1217,1.1219,1.1216,1.1219,130
2010-03-02,03:20:00,1.1218,1.1219,1.1217,1.1217,205
2010-03-02,03:25:00,1.1217,1.1218,1.1216,1.1217,71
2010-03-02,03:30:00,1.1217,1.1219,1.1217,1.1219,72
2010-03-02,03:35:00,1.1218,1.1218,1.1215,1.1216,134
2010-03-02,03:40:00,1.1216,1.1217,1.1213,1.1214,258
2010-03-02,03:45:00,1.1214,1.1218,1.1214,1.1217,109
2010-03-02,03:50:00,1.1217,1.1222,1.1217,1.1221,397
2010-03-02,03:55:00,1.1221,1.1232,1.1221,1.1230,1133
2010-03-02,04:00:00,1.1230,1.1231,1.1223,1.1227,596
2010-03-02,04:05:00,1.1226,1.1230,1.1226,1.1228,157
2010-03-02,04:10:00,1.1228,1.1230,1.1225,1.1230,199
2010-03-02,04:15:00,1.1230,1.1231,1.1229,1.1231,132
2010-03-02,04:20:00,1.1230,1.1231,1.1228,1.1228,87
2010-03-02,04:25:00,1.1229,1.1230,1.1228,1.1230,279
2010-03-02,04:30:00,1.1231,1.1232,1.1230,1.1232,312
2010-03-02,04:35:00,1.1231,1.1236,1.1229,1.1233,548
2010-03-02,04:40:00,1.1233,1.1233,1.1229,1.1231,319
2010-03-02,04:45:00,1.1231,1.1231,1.1228,1.1229,148
2010-03-02,04:50:00,1.1229,1.1230,1.1225,1.1225,146
2010-03-02,04:55:00,1.1227,1.1229,1.1224,1.1224,308
2010-03-02,05:00:00,1.1225,1.1228,1.1223,1.1225,150
2010-03-02,05:05:00,1.1226,1.1227,1.1225,1.1225,29
2010-03-02,05:10:00,1.1225,1.1227,1.1222,1.1227,136
2010-03-02,05:15:00,1.1224,1.1225,1.1224,1.1225,13
2010-03-02,05:20:00,1.1223,1.1223,1.1223,1.1223,3
2010-03-02,05:25:00,1.1223,1.1224,1.1223,1.1224,2
2010-03-02,05:30:00,1.1222,1.1223,1.1222,1.1223,3
2010-03-02,05:35:00,1.1222,1.1222,1.1221,1.1222,13
2010-03-02,05:40:00,1.1221,1.1225,1.1220,1.1224,47
2010-03-02,05:45:00,1.1224,1.1224,1.1223,1.1223,5
2010-03-02,05:50:00,1.1224,1.1224,1.1221,1.1222,16
2010-03-02,05:55:00,1.1224,1.1224,1.1218,1.1219,17
2010-03-02,06:00:00,1.1230,1.1230,1.1230,1.1230,1
2010-03-02,07:00:00,1.1216,1.1219,1.1215,1.1219,93
2010-03-02,07:05:00,1.1217,1.1219,1.1217,1.1217,66
2010-03-02,07:10:00,1.1217,1.1218,1.1216,1.1218,8
2010-03-02,07:15:00,1.1217,1.1220,1.1213,1.1218,196
2010-03-02,07:20:00,1.1219,1.1221,1.1218,1.1219,54
2010-03-02,07:25:00,1.1220,1.1223,1.1220,1.1222,31
2010-03-02,07:30:00,1.1223,1.1227,1.1221,1.1226,59
2010-03-02,07:35:00,1.1225,1.1227,1.1225,1.1225,63
2010-03-02,07:40:00,1.1224,1.1225,1.1220,1.1220,81
2010-03-02,07:45:00,1.1220,1.1226,1.1217,1.1224,130
2010-03-02,07:50:00,1.1223,1.1223,1.1218,1.1219,123
2010-03-02,07:55:00,1.1221,1.1224,1.1214,1.1214,219
2010-03-02,08:00:00,1.1213,1.1215,1.1208,1.1211,687
2010-03-02,08:05:00,1.1210,1.1211,1.1205,1.1207,365
2010-03-02,08:10:00,1.1207,1.1212,1.1207,1.1209,144
2010-03-02,08:15:00,1.1208,1.1209,1.1203,1.1206,234
2010-03-02,08:20:00,1.1205,1.1207,1.1204,1.1206,130
2010-03-02,08:25:00,1.1207,1.1211,1.1207,1.1211,125
2010-03-02,08:30:00,1.1211,1.1211,1.1202,1.1207,400
2010-03-02,08:35:00,1.1207,1.1210,1.1206,1.1207,60
2010-03-02,08:40:00,1.1207,1.1208,1.1207,1.1208,22
2010-03-02,08:45:00,1.1208,1.1208,1.1203,1.1206,103
2010-03-02,08:50:00,1.1204,1.1204,1.1200,1.1200,212
2010-03-02,08:55:00,1.1200,1.1205,1.1198,1.1200,608
2010-03-02,09:00:00,1.1201,1.1202,1.1198,1.1199,314
2010-03-02,09:05:00,1.1200,1.1203,1.1198,1.1203,228
2010-03-02,09:10:00,1.1202,1.1203,1.1199,1.1200,84
2010-03-02,09:15:00,1.1201,1.1205,1.1201,1.1204,145
2010-03-02,09:20:00,1.1203,1.1204,1.1201,1.1203,92
2010-03-02,09:25:00,1.1205,1.1206,1.1203,1.1206,69
2010-03-02,09:30:00,1.1204,1.1207,1.1203,1.1206,79
2010-03-02,09:35:00,1.1206,1.1209,1.1204,1.1205,235
2010-03-02,09:40:00,1.1205,1.1208,1.1204,1.1207,264
2010-03-02,09:45:00,1.1206,1.1210,1.1201,1.1204,452
2010-03-02,09:50:00,1.1204,1.1208,1.1203,1.1207,163
2010-03-02,09:55:00,1.1207,1.1208,1.1206,1.1206,108
2010-03-02,10:00:00,1.1206,1.1207,1.1205,1.1206,41
2010-03-02,10:05:00,1.1206,1.1206,1.1205,1.1206,24
2010-03-02,10:10:00,1.1207,1.1207,1.1204,1.1205,35
2010-03-02,10:15:00,1.1204,1.1204,1.1199,1.1199,186
2010-03-02,10:20:00,1.1200,1.1201,1.1195,1.1198,268
2010-03-02,10:25:00,1.1198,1.1201,1.1198,1.1201,55
2010-03-02,10:30:00,1.1201,1.1202,1.1198,1.1198,121
2010-03-02,10:35:00,1.1198,1.1199,1.1195,1.1198,83
2010-03-02,10:40:00,1.1197,1.1201,1.1197,1.1201,55
2010-03-02,10:45:00,1.1202,1.1202,1.1201,1.1202,17
2010-03-02,10:50:00,1.1202,1.1202,1.1198,1.1200,60
2010-03-02,10:55:00,1.1200,1.1201,1.1199,1.1200,73
2010-03-02,11:00:00,1.1201,1.1201,1.1198,1.1199,83
2010-03-02,11:05:00,1.1199,1.1199,1.1193,1.1199,108
2010-03-02,11:10:00,1.1199,1.1202,1.1198,1.1202,48
2010-03-02,11:15:00,1.1201,1.1202,1.1198,1.1198,96
2010-03-02,11:20:00,1.1198,1.1199,1.1197,1.1199,62
2010-03-02,11:25:00,1.1198,1.1203,1.1198,1.1203,99
2010-03-02,11:30:00,1.1203,1.1209,1.1200,1.1206,741
2010-03-02,11:35:00,1.1206,1.1208,1.1203,1.1204,266
2010-03-02,11:40:00,1.1203,1.1203,1.1198,1.1199,236
2010-03-02,11:45:00,1.1200,1.1204,1.1200,1.1200,52
2010-03-02,11:50:00,1.1200,1.1201,1.1198,1.1198,45
2010-03-02,11:55:00,1.1198,1.1198,1.1193,1.1193,95
2010-03-02,12:00:00,1.1193,1.1196,1.1192,1.1193,201
2010-03-02,12:05:00,1.1194,1.1195,1.1193,1.1195,89
2010-03-02,12:10:00,1.1195,1.1195,1.1193,1.1194,54
2010-03-02,12:15:00,1.1194,1.1197,1.1193,1.1196,144
2010-03-02,12:20:00,1.1195,1.1201,1.1195,1.1199,164
2010-03-02,12:25:00,1.1197,1.1198,1.1189,1.1193,441
2010-03-02,12:30:00,1.1192,1.1195,1.1192,1.1193,103
2010-03-02,12:35:00,1.1193,1.1194,1.1191,1.1192,33
2010-03-02,12:40:00,1.1191,1.1194,1.1190,1.1194,68
2010-03-02,12:45:00,1.1193,1.1194,1.1193,1.1193,11
2010-03-02,12:50:00,1.1195,1.1195,1.1194,1.1194,73
2010-03-02,12:55:00,1.1194,1.1194,1.1188,1.1192,211
2010-03-02,13:00:00,1.1192,1.1192,1.1189,1.1191,158
2010-03-02,13:05:00,1.1190,1.1191,1.1189,1.1191,143
2010-03-02,13:10:00,1.1190,1.1192,1.1190,1.1191,39
2010-03-02,13:15:00,1.1191,1.1195,1.1190,1.1192,54
2010-03-02,13:20:00,1.1193,1.1194,1.1192,1.1193,51
2010-03-02,13:25:00,1.1193,1.1194,1.1191,1.1193,38
2010-03-02,13:30:00,1.1194,1.1195,1.1194,1.1195,24
2010-03-02,13:35:00,1.1195,1.1197,1.1194,1.1194,74
2010-03-02,13:40:00,1.1193,1.1196,1.1193,1.1194,28
2010-03-02,13:45:00,1.1196,1.1200,1.1194,1.1200,204
2010-03-02,13:50:00,1.1199,1.1201,1.1197,1.1198,144
2010-03-02,13:55:00,1.1199,1.1200,1.1199,1.1199,46
2010-03-02,14:00:00,1.1199,1.1200,1.1198,1.1198,76
2010-03-02,14:05:00,1.1199,1.1201,1.1197,1.1198,56
2010-03-02,14:10:00,1.1199,1.1199,1.1196,1.1198,48
2010-03-02,14:15:00,1.1197,1.1198,1.1191,1.1193,163
2010-03-02,14:20:00,1.1193,1.1196,1.1193,1.1196,62
2010-03-02,14:25:00,1.1195,1.1195,1.1193,1.1194,21
2010-03-02,14:30:00,1.1193,1.1195,1.1193,1.1195,93
2010-03-02,14:35:00,1.1195,1.1198,1.1195,1.1195,228
2010-03-02,14:40:00,1.1196,1.1199,1.1195,1.1199,142
2010-03-02,14:45:00,1.1200,1.1200,1.1195,1.1196,88
2010-03-02,14:50:00,1.1196,1.1198,1.1195,1.1196,51
2010-03-02,14:55:00,1.1196,1.1201,1.1194,1.1194,272
2010-03-02,15:00:00,1.1194,1.1209,1.1193,1.1206,687
2010-03-02,15:05:00,1.1206,1.1208,1.1202,1.1204,192
2010-03-02,15:10:00,1.1203,1.1208,1.1202,1.1206,216
2010-03-02,15:15:00,1.1206,1.1209,1.1202,1.1204,444
2010-03-02,15:20:00,1.1203,1.1204,1.1201,1.1203,252
2010-03-02,15:25:00,1.1203,1.1204,1.1200,1.1203,359
2010-03-02,15:30:00,1.1202,1.1204,1.1198,1.1202,218
2010-03-02,15:35:00,1.1202,1.1204,1.1197,1.1202,272
2010-03-02,15:40:00,1.1201,1.1201,1.1197,1.1201,277
2010-03-02,15:45:00,1.1201,1.1206,1.1201,1.1203,215
2010-03-02,15:50:00,1.1203,1.1204,1.1202,1.1203,98
2010-03-02,15:55:00,1.1203,1.1206,1.1203,1.1206,110
2010-03-02,16:00:00,1.1206,1.1208,1.1203,1.1205,561
2010-03-02,16:05:00,1.1206,1.1206,1.1200,1.1202,504
2010-03-02,16:10:00,1.1202,1.1203,1.1200,1.1201,177
2010-03-02,16:15:00,1.1201,1.1203,1.1200,1.1202,167
2010-03-02,16:20:00,1.1202,1.1204,1.1201,1.1204,105
2010-03-02,16:25:00,1.1204,1.1205,1.1203,1.1205,179
2010-03-02,16:30:00,1.1206,1.1215,1.1205,1.1213,739
2010-03-02,16:35:00,1.1213,1.1219,1.1211,1.1216,679
2010-03-02,16:40:00,1.1217,1.1225,1.1216,1.1224,477
2010-03-02,16:45:00,1.1224,1.1234,1.1220,1.1228,1212
2010-03-02,16:50:00,1.1227,1.1239,1.1225,1.1230,1493
2010-03-02,16:55:00,1.1231,1.1231,1.1225,1.1228,571
2010-03-02,17:00:00,1.1228,1.1228,1.1220,1.1220,731
2010-03-02,17:05:00,1.1220,1.1229,1.1220,1.1229,420
2010-03-02,17:10:00,1.1228,1.1230,1.1223,1.1223,342
2010-03-02,17:15:00,1.1224,1.1230,1.1216,1.1219,1113
2010-03-02,17:20:00,1.1220,1.1227,1.1220,1.1227,589
2010-03-02,17:25:00,1.1227,1.1240,1.1226,1.1237,746
2010-03-02,17:30:00,1.1237,1.1239,1.1230,1.1232,491
2010-03-02,17:35:00,1.1233,1.1233,1.1226,1.1227,226
2010-03-02,17:40:00,1.1227,1.1234,1.1227,1.1234,1003
2010-03-02,17:45:00,1.1234,1.1251,1.1233,1.1245,1451
2010-03-02,17:50:00,1.1245,1.1246,1.1237,1.1238,496
2010-03-02,17:55:00,1.1238,1.1240,1.1232,1.1233,235
2010-03-02,18:00:00,1.1234,1.1238,1.1230,1.1237,460
2010-03-02,18:05:00,1.1236,1.1240,1.1233,1.1237,298
2010-03-02,18:10:00,1.1237,1.1238,1.1234,1.1237,135
2010-03-02,18:15:00,1.1237,1.1238,1.1233,1.1237,248
2010-03-02,18:20:00,1.1236,1.1238,1.1233,1.1236,230
2010-03-02,18:25:00,1.1235,1.1236,1.1233,1.1235,115
2010-03-02,18:30:00,1.1235,1.1236,1.1232,1.1235,94
2010-03-02,18:35:00,1.1235,1.1236,1.1233,1.1235,86
2010-03-02,18:40:00,1.1235,1.1236,1.1232,1.1233,130
2010-03-02,18:45:00,1.1233,1.1236,1.1227,1.1227,301
2010-03-02,18:50:00,1.1226,1.1229,1.1221,1.1222,625
2010-03-02,18:55:00,1.1222,1.1227,1.1222,1.1224,477
2010-03-02,19:00:00,1.1224,1.1227,1.1224,1.1226,204
2010-03-02,19:05:00,1.1226,1.1227,1.1222,1.1226,171
2010-03-02,19:10:00,1.1226,1.1227,1.1225,1.1226,218
2010-03-02,19:15:00,1.1227,1.1230,1.1227,1.1229,85
2010-03-02,19:20:00,1.1229,1.1234,1.1229,1.1234,287
2010-03-02,19:25:00,1.1233,1.1233,1.1229,1.1232,164
2010-03-02,19:30:00,1.1232,1.1237,1.1229,1.1236,234
2010-03-02,19:35:00,1.1236,1.1238,1.1226,1.1228,421
2010-03-02,19:40:00,1.1229,1.1229,1.1225,1.1228,194
2010-03-02,19:45:00,1.1227,1.1231,1.1225,1.1228,890
2010-03-02,19:50:00,1.1228,1.1228,1.1219,1.1227,580
2010-03-02,19:55:00,1.1227,1.1229,1.1223,1.1224,222
2010-03-02,20:00:00,1.1224,1.1236,1.1223,1.1233,440
2010-03-02,20:05:00,1.1233,1.1237,1.1232,1.1236,445
2010-03-02,20:10:00,1.1236,1.1236,1.1232,1.1234,321
2010-03-02,20:15:00,1.1234,1.1235,1.1232,1.1232,102
2010-03-02,20:20:00,1.1233,1.1234,1.1230,1.1233,112
2010-03-02,20:25:00,1.1232,1.1239,1.1232,1.1238,205
2010-03-02,20:30:00,1.1238,1.1239,1.1231,1.1232,698
2010-03-02,20:35:00,1.1232,1.1233,1.1226,1.1228,728
2010-03-02,20:40:00,1.1229,1.1230,1.1226,1.1227,198
2010-03-02,20:45:00,1.1228,1.1229,1.1226,1.1228,174
2010-03-02,20:50:00,1.1228,1.1229,1.1225,1.1226,338
2010-03-02,20:55:00,1.1226,1.1229,1.1226,1.1228,89
2010-03-02,21:00:00,1.1229,1.1229,1.1222,1.1228,508
2010-03-02,21:05:00,1.1228,1.1230,1.1226,1.1226,192
2010-03-02,21:10:00,1.1227,1.1228,1.1223,1.1228,395
2010-03-02,21:15:00,1.1227,1.1228,1.1222,1.1223,652
2010-03-02,21:20:00,1.1222,1.1225,1.1221,1.1224,446
2010-03-02,21:25:00,1.1224,1.1226,1.1223,1.1225,270
2010-03-02,21:30:00,1.1225,1.1225,1.1221,1.1223,280
2010-03-02,21:35:00,1.1223,1.1230,1.1222,1.1229,708
2010-03-02,21:40:00,1.1229,1.1229,1.1219,1.1222,1532
2010-03-02,21:45:00,1.1222,1.1223,1.1205,1.1212,1350
2010-03-02,21:50:00,1.1212,1.1216,1.1208,1.1216,626
2010-03-02,21:55:00,1.1216,1.1222,1.1213,1.1214,782
2010-03-02,22:00:00,1.1214,1.1216,1.1213,1.1216,371
2010-03-02,22:05:00,1.1216,1.1221,1.1211,1.1217,794
2010-03-02,22:10:00,1.1217,1.1222,1.1214,1.1220,507
2010-03-02,22:15:00,1.1220,1.1223,1.1220,1.1221,276
2010-03-02,22:20:00,1.1222,1.1230,1.1222,1.1227,1099
2010-03-02,22:25:00,1.1227,1.1230,1.1225,1.1226,470
2010-03-02,22:30:00,1.1227,1.1228,1.1220,1.1222,422
2010-03-02,22:35:00,1.1221,1.1227,1.1219,1.1227,480
2010-03-02,22:40:00,1.1227,1.1227,1.1216,1.1222,597
2010-03-02,22:45:00,1.1222,1.1225,1.1218,1.1223,442
2010-03-02,22:50:00,1.1224,1.1230,1.1223,1.1227,624
2010-03-02,22:55:00,1.1227,1.1228,1.1222,1.1228,333
2010-03-02,23:00:00,1.1227,1.1227,1.1218,1.1221,817
2010-03-02,23:05:00,1.1221,1.1225,1.1218,1.1225,882
2010-03-02,23:10:00,1.1226,1.1228,1.1221,1.1228,595
2010-03-02,23:15:00,1.1229,1.1233,1.1228,1.1229,1703
2010-03-02,23:20:00,1.1229,1.1235,1.1226,1.1233,1156
2010-03-02,23:25:00,1.1233,1.1238,1.1231,1.1235,1425
2010-03-02,23:30:00,1.1235,1.1240,1.1233,1.1235,909
2010-03-02,23:35:00,1.1235,1.1235,1.1227,1.1227,601
2010-03-02,23:40:00,1.1228,1.1229,1.1225,1.1228,437
2010-03-02,23:45:00,1.1227,1.1228,1.1225,1.1226,381
2010-03-02,23:50:00,1.1227,1.1235,1.1226,1.1234,578
2010-03-02,23:55:00,1.1234,1.1237,1.1230,1.1234,1013
2010-03-03,00:00:00,1.1233,1.1245,1.1233,1.1238,1636
2010-03-03,00:05:00,1.1237,1.1242,1.1235,1.1240,809
2010-03-03,00:10:00,1.1240,1.1243,1.1238,1.1239,460
2010-03-03,00:15:00,1.1239,1.1244,1.1237,1.1243,730
2010-03-03,00:20:00,1.1242,1.1242,1.1238,1.1239,254
2010-03-03,00:25:00,1.1239,1.1241,1.1234,1.1236,418
2010-03-03,00:30:00,1.1234,1.1240,1.1232,1.1235,456
2010-03-03,00:35:00,1.1234,1.1239,1.1233,1.1238,325
2010-03-03,00:40:00,1.1239,1.1243,1.1238,1.1240,265
2010-03-03,00:45:00,1.1241,1.1241,1.1240,1.1241,124
2010-03-03,00:50:00,1.1241,1.1243,1.1240,1.1242,296
2010-03-03,00:55:00,1.1243,1.1244,1.1240,1.1242,244
2010-03-03,01:00:00,1.1242,1.1243,1.1239,1.1240,235
2010-03-03,01:05:00,1.1239,1.1241,1.1235,1.1235,508
2010-03-03,01:10:00,1.1236,1.1237,1.1234,1.1236,281
2010-03-03,01:15:00,1.1237,1.1240,1.1236,1.1237,389
2010-03-03,01:20:00,1.1238,1.1239,1.1236,1.1237,336
2010-03-03,01:25:00,1.1238,1.1240,1.1236,1.1237,308
2010-03-03,01:30:00,1.1238,1.1238,1.1234,1.1235,182
2010-03-03,01:35:00,1.1235,1.1237,1.1234,1.1234,248
2010-03-03,01:40:00,1.1235,1.1236,1.1233,1.1234,110
2010-03-03,01:45:00,1.1234,1.1234,1.1232,1.1232,129
2010-03-03,01:50:00,1.1233,1.1234,1.1232,1.1232,79
2010-03-03,01:55:00,1.1234,1.1235,1.1231,1.1235,248
2010-03-03,02:00:00,1.1235,1.1241,1.1233,1.1240,642
2010-03-03,02:05:00,1.1240,1.1247,1.1239,1.1244,554
2010-03-03,02:10:00,1.1245,1.1246,1.1240,1.1243,400
2010-03-03,02:15:00,1.1244,1.1257,1.1244,1.1256,1827
2010-03-03,02:20:00,1.1256,1.1261,1.1255,1.1256,783
2010-03-03,02:25:00,1.1255,1.1257,1.1252,1.1255,408
2010-03-03,02:30:00,1.1255,1.1258,1.1255,1.1256,122
2010-03-03,02:35:00,1.1257,1.1257,1.1252,1.1252,280
2010-03-03,02:40:00,1.1253,1.1260,1.1253,1.1259,344
2010-03-03,02:45:00,1.1258,1.1267,1.1258,1.1266,1237
2010-03-03,02:50:00,1.1265,1.1294,1.1265,1.1285,3242
2010-03-03,02:55:00,1.1285,1.1286,1.1274,1.1280,1304
2010-03-03,03:00:00,1.1281,1.1287,1.1280,1.1283,630
2010-03-03,03:05:00,1.1283,1.1283,1.1278,1.1278,330
2010-03-03,03:10:00,1.1277,1.1281,1.1273,1.1273,897
2010-03-03,03:15:00,1.1273,1.1276,1.1271,1.1273,585
2010-03-03,03:20:00,1.1273,1.1277,1.1272,1.1276,202
2010-03-03,03:25:00,1.1276,1.1278,1.1272,1.1272,346
2010-03-03,03:30:00,1.1272,1.1275,1.1271,1.1272,503
2010-03-03,03:35:00,1.1271,1.1274,1.1270,1.1272,195
2010-03-03,03:40:00,1.1273,1.1276,1.1272,1.1275,395
2010-03-03,03:45:00,1.1274,1.1280,1.1274,1.1276,388
2010-03-03,03:50:00,1.1277,1.1282,1.1277,1.1280,721
2010-03-03,03:55:00,1.1280,1.1281,1.1274,1.1280,654
2010-03-03,04:00:00,1.1281,1.1281,1.1275,1.1277,359
2010-03-03,04:05:00,1.1277,1.1277,1.1273,1.1275,147
2010-03-03,04:10:00,1.1275,1.1275,1.1272,1.1273,160
2010-03-03,04:15:00,1.1274,1.1275,1.1271,1.1275,162
2010-03-03,04:20:00,1.1275,1.1276,1.1272,1.1273,59
2010-03-03,04:25:00,1.1273,1.1277,1.1272,1.1276,105
2010-03-03,04:30:00,1.1277,1.1278,1.1274,1.1276,250
2010-03-03,04:35:00,1.1275,1.1276,1.1272,1.1273,101
2010-03-03,04:40:00,1.1273,1.1275,1.1271,1.1275,84
2010-03-03,04:45:00,1.1275,1.1277,1.1271,1.1271,135
2010-03-03,04:50:00,1.1271,1.1271,1.1268,1.1270,173
2010-03-03,04:55:00,1.1270,1.1276,1.1269,1.1272,334
2010-03-03,05:00:00,1.1273,1.1273,1.1268,1.1269,114
2010-03-03,05:05:00,1.1270,1.1270,1.1267,1.1267,32
2010-03-03,05:10:00,1.1268,1.1271,1.1267,1.1267,145
2010-03-03,05:15:00,1.1268,1.1268,1.1267,1.1268,44
2010-03-03,05:20:00,1.1266,1.1266,1.1266,1.1266,18
2010-03-03,05:25:00,1.1266,1.1267,1.1264,1.1264,38
2010-03-03,05:30:00,1.1263,1.1266,1.1261,1.1265,54
2010-03-03,05:35:00,1.1268,1.1268,1.1264,1.1264,11
2010-03-03,05:40:00,1.1263,1.1263,1.1262,1.1262,12
2010-03-03,05:45:00,1.1264,1.1264,1.1259,1.1262,95
2010-03-03,05:50:00,1.1261,1.1263,1.1259,1.1263,23
2010-03-03,05:55:00,1.1263,1.1263,1.1257,1.1259,165
2010-03-03,06:00:00,1.1280,1.1280,1.1280,1.1280,1
2010-03-03,07:00:00,1.1266,1.1266,1.1263,1.1264,40
2010-03-03,07:05:00,1.1263,1.1264,1.1261,1.1264,19
2010-03-03,07:10:00,1.1264,1.1265,1.1264,1.1265,7
2010-03-03,07:15:00,1.1265,1.1267,1.1265,1.1265,12
2010-03-03,07:20:00,1.1267,1.1271,1.1265,1.1266,41
2010-03-03,07:25:00,1.1267,1.1267,1.1265,1.1265,18
2010-03-03,07:30:00,1.1267,1.1268,1.1265,1.1265,16
2010-03-03,07:35:00,1.1264,1.1266,1.1264,1.1266,16
2010-03-03,07:40:00,1.1267,1.1268,1.1263,1.1268,55
2010-03-03,07:45:00,1.1269,1.1272,1.1265,1.1265,138
2010-03-03,07:50:00,1.1265,1.1267,1.1265,1.1267,16
2010-03-03,07:55:00,1.1266,1.1268,1.1264,1.1267,175
2010-03-03,08:00:00,1.1267,1.1269,1.1266,1.1268,192
2010-03-03,08:05:00,1.1269,1.1282,1.1268,1.1278,390
2010-03-03,08:10:00,1.1278,1.1281,1.1274,1.1275,243
2010-03-03,08:15:00,1.1275,1.1279,1.1273,1.1277,166
2010-03-03,08:20:00,1.1277,1.1280,1.1275,1.1280,234
2010-03-03,08:25:00,1.1280,1.1299,1.1280,1.1299,1032
2010-03-03,08:30:00,1.1298,1.1303,1.1286,1.1292,1642
2010-03-03,08:35:00,1.1292,1.1293,1.1287,1.1292,476
2010-03-03,08:40:00,1.1292,1.1299,1.1290,1.1290,485
2010-03-03,08:45:00,1.1291,1.1291,1.1280,1.1280,733
2010-03-03,08:50:00,1.1280,1.1284,1.1279,1.1283,141
2010-03-03,08:55:00,1.1282,1.1284,1.1276,1.1277,373
2010-03-03,09:00:00,1.1278,1.1280,1.1275,1.1276,338
2010-03-03,09:05:00,1.1277,1.1277,1.1271,1.1275,285
2010-03-03,09:10:00,1.1276,1.1277,1.1270,1.1273,233
2010-03-03,09:15:00,1.1272,1.1276,1.1272,1.1276,95
2010-03-03,09:20:00,1.1276,1.1278,1.1273,1.1276,216
2010-03-03,09:25:00,1.1276,1.1277,1.1268,1.1268,324
2010-03-03,09:30:00,1.1268,1.1272,1.1265,1.1271,429
2010-03-03,09:35:00,1.1271,1.1273,1.1266,1.1269,239
2010-03-03,09:40:00,1.1269,1.1270,1.1267,1.1269,178
2010-03-03,09:45:00,1.1269,1.1271,1.1265,1.1269,391
2010-03-03,09:50:00,1.1270,1.1276,1.1267,1.1275,165
2010-03-03,09:55:00,1.1276,1.1279,1.1273,1.1275,194
2010-03-03,10:00:00,1.1274,1.1279,1.1273,1.1274,153
2010-03-03,10:05:00,1.1274,1.1275,1.1272,1.1275,68
2010-03-03,10:10:00,1.1276,1.1283,1.1276,1.1283,237
2010-03-03,10:15:00,1.1282,1.1283,1.1280,1.1282,122
2010-03-03,10:20:00,1.1282,1.1284,1.1275,1.1278,559
2010-03-03,10:25:00,1.1278,1.1281,1.1275,1.1277,233
2010-03-03,10:30:00,1.1277,1.1283,1.1277,1.1283,195
2010-03-03,10:35:00,1.1283,1.1283,1.1280,1.1281,65
2010-03-03,10:40:00,1.1281,1.1284,1.1280,1.1280,127
2010-03-03,10:45:00,1.1280,1.1281,1.1279,1.1279,90
2010-03-03,10:50:00,1.1279,1.1280,1.1276,1.1279,81
2010-03-03,10:55:00,1.1278,1.1279,1.1278,1.1278,67
2010-03-03,11:00:00,1.1279,1.1279,1.1276,1.1279,110
2010-03-03,11:05:00,1.1279,1.1279,1.1277,1.1278,43
2010-03-03,11:10:00,1.1279,1.1279,1.1278,1.1278,15
2010-03-03,11:15:00,1.1278,1.1279,1.1275,1.1279,78
2010-03-03,11:20:00,1.1279,1.1279,1.1273,1.1276,109
2010-03-03,11:25:00,1.1276,1.1276,1.1273,1.1273,54
2010-03-03,11:30:00,1.1273,1.1273,1.1270,1.1271,117
2010-03-03,11:35:00,1.1271,1.1276,1.1271,1.1275,124
2010-03-03,11:40:00,1.1275,1.1277,1.1273,1.1275,113
2010-03-03,11:45:00,1.1275,1.1277,1.1275,1.1276,23
2010-03-03,11:50:00,1.1275,1.1278,1.1274,1.1277,78
2010-03-03,11:55:00,1.1278,1.1278,1.1273,1.1274,98
2010-03-03,12:00:00,1.1273,1.1275,1.1271,1.1274,105
2010-03-03,12:05:00,1.1273,1.1273,1.1265,1.1268,547
2010-03-03,12:10:00,1.1268,1.1269,1.1266,1.1267,197
2010-03-03,12:15:00,1.1267,1.1269,1.1267,1.1268,51
2010-03-03,12:20:00,1.1268,1.1268,1.1266,1.1266,56
2010-03-03,12:25:00,1.1267,1.1267,1.1265,1.1266,61
2010-03-03,12:30:00,1.1265,1.1268,1.1265,1.1267,39
2010-03-03,12:35:00,1.1267,1.1269,1.1267,1.1269,61
2010-03-03,12:40:00,1.1269,1.1271,1.1268,1.1271,31
2010-03-03,12:45:00,1.1271,1.1272,1.1271,1.1271,13
2010-03-03,12:50:00,1.1274,1.1275,1.1273,1.1275,32
2010-03-03,12:55:00,1.1275,1.1276,1.1272,1.1272,102
2010-03-03,13:00:00,1.1272,1.1272,1.1268,1.1272,146
2010-03-03,13:05:00,1.1272,1.1273,1.1266,1.1270,232
2010-03-03,13:10:00,1.1269,1.1274,1.1269,1.1272,201
2010-03-03,13:15:00,1.1272,1.1275,1.1272,1.1275,128
2010-03-03,13:20:00,1.1275,1.1276,1.1274,1.1275,57
2010-03-03,13:25:00,1.1274,1.1274,1.1270,1.1271,69
2010-03-03,13:30:00,1.1271,1.1271,1.1268,1.1270,73
2010-03-03,13:35:00,1.1270,1.1271,1.1264,1.1264,94
2010-03-03,13:40:00,1.1264,1.1264,1.1259,1.1261,200
2010-03-03,13:45:00,1.1261,1.1264,1.1258,1.1264,90
2010-03-03,13:50:00,1.1264,1.1264,1.1259,1.1261,76
2010-03-03,13:55:00,1.1262,1.1263,1.1253,1.1253,311
2010-03-03,14:00:00,1.1254,1.1255,1.1252,1.1254,185
2010-03-03,14:05:00,1.1253,1.1257,1.1253,1.1255,142
2010-03-03,14:10:00,1.1255,1.1257,1.1255,1.1257,42
2010-03-03,14:15:00,1.1257,1.1259,1.1254,1.1256,162
2010-03-03,14:20:00,1.1256,1.1256,1.1247,1.1250,433
2010-03-03,14:25:00,1.1250,1.1252,1.1248,1.1251,193
2010-03-03,14:30:00,1.1251,1.1253,1.1251,1.1253,240
2010-03-03,14:35:00,1.1253,1.1256,1.1253,1.1255,350
2010-03-03,14:40:00,1.1256,1.1256,1.1250,1.1251,220
2010-03-03,14:45:00,1.1251,1.1252,1.1250,1.1252,113
2010-03-03,14:50:00,1.1253,1.1253,1.1249,1.1253,109
2010-03-03,14:55:00,1.1252,1.1253,1.1249,1.1251,208
2010-03-03,15:00:00,1.1250,1.1253,1.1249,1.1251,216
2010-03-03,15:05:00,1.1251,1.1251,1.1244,1.1245,515
2010-03-03,15:10:00,1.1245,1.1249,1.1243,1.1249,288
2010-03-03,15:15:00,1.1249,1.1250,1.1248,1.1248,141
2010-03-03,15:20:00,1.1248,1.1251,1.1246,1.1248,204
2010-03-03,15:25:00,1.1247,1.1251,1.1247,1.1250,301
2010-03-03,15:30:00,1.1250,1.1255,1.1249,1.1254,263
2010-03-03,15:35:00,1.1254,1.1257,1.1252,1.1256,254
2010-03-03,15:40:00,1.1255,1.1255,1.1253,1.1253,154
2010-03-03,15:45:00,1.1254,1.1256,1.1254,1.1255,138
2010-03-03,15:50:00,1.1256,1.1259,1.1255,1.1258,108
2010-03-03,15:55:00,1.1258,1.1264,1.1257,1.1262,383
2010-03-03,16:00:00,1.1262,1.1262,1.1250,1.1251,663
2010-03-03,16:05:00,1.1251,1.1251,1.1236,1.1243,2204
2010-03-03,16:10:00,1.1243,1.1251,1.1243,1.1250,776
2010-03-03,16:15:00,1.1250,1.1260,1.1250,1.1257,625
2010-03-03,16:20:00,1.1257,1.1269,1.1257,1.1267,1389
2010-03-03,16:25:00,1.1267,1.1268,1.1260,1.1261,503
2010-03-03,16:30:00,1.1261,1.1274,1.1260,1.1267,818
2010-03-03,16:35:00,1.1266,1.1273,1.1265,1.1267,268
2010-03-03,16:40:00,1.1267,1.1271,1.1262,1.1264,342
2010-03-03,16:45:00,1.1264,1.1271,1.1264,1.1267,241
2010-03-03,16:50:00,1.1267,1.1272,1.1267,1.1272,217
2010-03-03,16:55:00,1.1271,1.1280,1.1270,1.1278,394
2010-03-03,17:00:00,1.1278,1.1285,1.1278,1.1284,768
2010-03-03,17:05:00,1.1284,1.1289,1.1281,1.1289,572
2010-03-03,17:10:00,1.1289,1.1289,1.1283,1.1284,271
2010-03-03,17:15:00,1.1283,1.1288,1.1278,1.1279,326
2010-03-03,17:20:00,1.1278,1.1280,1.1271,1.1272,424
2010-03-03,17:25:00,1.1271,1.1276,1.1267,1.1272,589
2010-03-03,17:30:00,1.1272,1.1276,1.1266,1.1276,416
2010-03-03,17:35:00,1.1276,1.1276,1.1265,1.1266,309
2010-03-03,17:40:00,1.1267,1.1269,1.1266,1.1269,117
2010-03-03,17:45:00,1.1269,1.1270,1.1267,1.1269,122
2010-03-03,17:50:00,1.1269,1.1273,1.1269,1.1273,90
2010-03-03,17:55:00,1.1273,1.1274,1.1270,1.1271,68
2010-03-03,18:00:00,1.1272,1.1272,1.1270,1.1270,159
2010-03-03,18:05:00,1.1271,1.1271,1.1265,1.1267,180
2010-03-03,18:10:00,1.1267,1.1270,1.1263,1.1268,174
2010-03-03,18:15:00,1.1269,1.1272,1.1267,1.1270,320
2010-03-03,18:20:00,1.1269,1.1269,1.1266,1.1266,43
2010-03-03,18:25:00,1.1266,1.1270,1.1265,1.1265,170
2010-03-03,18:30:00,1.1265,1.1268,1.1262,1.1263,110
2010-03-03,18:35:00,1.1263,1.1264,1.1261,1.1263,107
2010-03-03,18:40:00,1.1263,1.1263,1.1249,1.1258,1210
2010-03-03,18:45:00,1.1257,1.1260,1.1248,1.1251,568
2010-03-03,18:50:00,1.1251,1.1255,1.1250,1.1255,174
2010-03-03,18:55:00,1.1255,1.1259,1.1252,1.1254,262
2010-03-03,19:00:00,1.1253,1.1261,1.1253,1.1260,211
2010-03-03,19:05:00,1.1261,1.1261,1.1258,1.1258,100
2010-03-03,19:10:00,1.1258,1.1260,1.1256,1.1258,133
2010-03-03,19:15:00,1.1259,1.1262,1.1254,1.1257,134
2010-03-03,19:20:00,1.1257,1.1263,1.1256,1.1262,156
2010-03-03,19:25:00,1.1262,1.1267,1.1262,1.1265,259
2010-03-03,19:30:00,1.1266,1.1271,1.1264,1.1269,261
2010-03-03,19:35:00,1.1269,1.1271,1.1265,1.1271,388
2010-03-03,19:40:00,1.1271,1.1272,1.1267,1.1268,143
2010-03-03,19:45:00,1.1268,1.1270,1.1267,1.1267,79
2010-03-03,19:50:00,1.1267,1.1268,1.1265,1.1266,156
2010-03-03,19:55:00,1.1266,1.1267,1.1263,1.1266,181
2010-03-03,20:00:00,1.1265,1.1265,1.1262,1.1264,79
2010-03-03,20:05:00,1.1264,1.1270,1.1264,1.1267,172
2010-03-03,20:10:00,1.1267,1.1268,1.1263,1.1264,247
2010-03-03,20:15:00,1.1265,1.1268,1.1263,1.1265,280
2010-03-03,20:20:00,1.1265,1.1268,1.1265,1.1267,91
2010-03-03,20:25:00,1.1267,1.1270,1.1267,1.1267,184
2010-03-03,20:30:00,1.1268,1.1274,1.1267,1.1273,171
2010-03-03,20:35:00,1.1273,1.1282,1.1273,1.1278,755
2010-03-03,20:40:00,1.1278,1.1279,1.1266,1.1267,842
2010-03-03,20:45:00,1.1267,1.1269,1.1263,1.1267,381
2010-03-03,20:50:00,1.1268,1.1269,1.1265,1.1267,116
2010-03-03,20:55:00,1.1267,1.1270,1.1266,1.1268,125
2010-03-03,21:00:00,1.1268,1.1271,1.1267,1.1268,232
2010-03-03,21:05:00,1.1268,1.1272,1.1268,1.1272,369
2010-03-03,21:10:00,1.1273,1.1278,1.1270,1.1270,578
2010-03-03,21:15:00,1.1270,1.1277,1.1254,1.1271,3962
2010-03-03,21:20:00,1.1270,1.1273,1.1266,1.1266,692
2010-03-03,21:25:00,1.1266,1.1268,1.1265,1.1266,359
2010-03-03,21:30:00,1.1266,1.1274,1.1266,1.1273,601
2010-03-03,21:35:00,1.1273,1.1273,1.1267,1.1269,404
2010-03-03,21:40:00,1.1268,1.1272,1.1266,1.1267,725
2010-03-03,21:45:00,1.1267,1.1270,1.1266,1.1269,581
2010-03-03,21:50:00,1.1269,1.1271,1.1266,1.1268,602
2010-03-03,21:55:00,1.1269,1.1272,1.1267,1.1269,523
2010-03-03,22:00:00,1.1270,1.1273,1.1263,1.1265,532
2010-03-03,22:05:00,1.1265,1.1269,1.1264,1.1267,403
2010-03-03,22:10:00,1.1267,1.1271,1.1266,1.1271,665
2010-03-03,22:15:00,1.1270,1.1279,1.1270,1.1278,665
2010-03-03,22:20:00,1.1278,1.1278,1.1275,1.1277,331
2010-03-03,22:25:00,1.1276,1.1278,1.1276,1.1276,271
2010-03-03,22:30:00,1.1277,1.1277,1.1271,1.1273,597
2010-03-03,22:35:00,1.1274,1.1283,1.1273,1.1282,898
2010-03-03,22:40:00,1.1281,1.1284,1.1278,1.1279,792
2010-03-03,22:45:00,1.1279,1.1282,1.1277,1.1281,460
2010-03-03,22:50:00,1.1280,1.1281,1.1267,1.1268,1540
2010-03-03,22:55:00,1.1268,1.1271,1.1264,1.1269,923
2010-03-03,23:00:00,1.1269,1.1269,1.1255,1.1263,2767
2010-03-03,23:05:00,1.1262,1.1262,1.1252,1.1257,1928
2010-03-03,23:10:00,1.1257,1.1262,1.1253,1.1260,738
2010-03-03,23:15:00,1.1260,1.1261,1.1258,1.1260,363
2010-03-03,23:20:00,1.1260,1.1266,1.1259,1.1265,604
2010-03-03,23:25:00,1.1266,1.1272,1.1265,1.1271,539
2010-03-03,23:30:00,1.1270,1.1277,1.1268,1.1277,814
2010-03-03,23:35:00,1.1277,1.1284,1.1277,1.1282,1397
2010-03-03,23:40:00,1.1282,1.1284,1.1279,1.1282,474
2010-03-03,23:45:00,1.1282,1.1286,1.1280,1.1284,714
2010-03-03,23:50:00,1.1284,1.1284,1.1280,1.1281,305
2010-03-03,23:55:00,1.1281,1.1298,1.1280,1.1295,2936
2010-03-04,00:00:00,1.1296,1.1301,1.1287,1.1288,1988
2010-03-04,00:05:00,1.1288,1.1293,1.1286,1.1291,1474
2010-03-04,00:10:00,1.1291,1.1292,1.1288,1.1291,491
2010-03-04,00:15:00,1.1290,1.1292,1.1280,1.1284,1500
2010-03-04,00:20:00,1.1284,1.1284,1.1274,1.1282,1102
2010-03-04,00:25:00,1.1282,1.1283,1.1278,1.1281,806
2010-03-04,00:30:00,1.1282,1.1285,1.1282,1.1282,782
2010-03-04,00:35:00,1.1282,1.1295,1.1282,1.1292,865
2010-03-04,00:40:00,1.1292,1.1319,1.1292,1.1316,4142
2010-03-04,00:45:00,1.1316,1.1323,1.1312,1.1318,2763
2010-03-04,00:50:00,1.1318,1.1320,1.1309,1.1311,1043
2010-03-04,00:55:00,1.1311,1.1314,1.1308,1.1308,621
2010-03-04,01:00:00,1.1308,1.1311,1.1307,1.1310,521
2010-03-04,01:05:00,1.1311,1.1323,1.1310,1.1322,944
2010-03-04,01:10:00,1.1321,1.1322,1.1313,1.1314,601
2010-03-04,01:15:00,1.1313,1.1314,1.1312,1.1312,237
2010-03-04,01:20:00,1.1312,1.1313,1.1306,1.1311,502
2010-03-04,01:25:00,1.1310,1.1314,1.1310,1.1313,317
2010-03-04,01:30:00,1.1313,1.1314,1.1313,1.1314,387
2010-03-04,01:35:00,1.1313,1.1316,1.1313,1.1314,418
2010-03-04,01:40:00,1.1314,1.1315,1.1313,1.1315,195
2010-03-04,01:45:00,1.1314,1.1317,1.1314,1.1317,348
2010-03-04,01:50:00,1.1316,1.1318,1.1308,1.1308,854
2010-03-04,01:55:00,1.1309,1.1314,1.1309,1.1313,355
2010-03-04,02:00:00,1.1312,1.1318,1.1312,1.1313,325
2010-03-04,02:05:00,1.1315,1.1316,1.1314,1.1314,108
2010-03-04,02:10:00,1.1315,1.1318,1.1313,1.1314,300
2010-03-04,02:15:00,1.1313,1.1314,1.1310,1.1310,223
2010-03-04,02:20:00,1.1309,1.1312,1.1309,1.1310,144
2010-03-04,02:25:00,1.1310,1.1311,1.1310,1.1311,94
2010-03-04,02:30:00,1.1311,1.1311,1.1309,1.1311,122
2010-03-04,02:35:00,1.1311,1.1312,1.1307,1.1307,260
2010-03-04,02:40:00,1.1307,1.1309,1.1307,1.1308,119
2010-03-04,02:45:00,1.1309,1.1309,1.1305,1.1307,292
2010-03-04,02:50:00,1.1307,1.1310,1.1307,1.1310,39
2010-03-04,02:55:00,1.1310,1.1310,1.1305,1.1306,337
2010-03-04,03:00:00,1.1306,1.1311,1.1306,1.1307,324
2010-03-04,03:05:00,1.1308,1.1309,1.1308,1.1308,119
2010-03-04,03:10:00,1.1308,1.1308,1.1303,1.1304,510
2010-03-04,03:15:00,1.1305,1.1309,1.1305,1.1309,333
2010-03-04,03:20:00,1.1308,1.1311,1.1303,1.1305,842
2010-03-04,03:25:00,1.1305,1.1306,1.1304,1.1305,341
2010-03-04,03:30:00,1.1305,1.1308,1.1304,1.1308,136
2010-03-04,03:35:00,1.1308,1.1310,1.1306,1.1309,323
2010-03-04,03:40:00,1.1308,1.1314,1.1307,1.1313,734
2010-03-04,03:45:00,1.1313,1.1315,1.1309,1.1310,665
2010-03-04,03:50:00,1.1311,1.1315,1.1311,1.1313,463
2010-03-04,03:55:00,1.1313,1.1315,1.1311,1.1314,690
2010-03-04,04:00:00,1.1313,1.1316,1.1311,1.1314,266
2010-03-04,04:05:00,1.1313,1.1317,1.1312,1.1314,288
2010-03-04,04:10:00,1.1314,1.1316,1.1309,1.1309,311
2010-03-04,04:15:00,1.1310,1.1311,1.1309,1.1310,34
2010-03-04,04:20:00,1.1309,1.1310,1.1308,1.1310,53
2010-03-04,04:25:00,1.1309,1.1310,1.1307,1.1308,204
2010-03-04,04:30:00,1.1308,1.1310,1.1307,1.1309,208
2010-03-04,04:35:00,1.1309,1.1315,1.1309,1.1314,369
2010-03-04,04:40:00,1.1314,1.1315,1.1312,1.1312,74
2010-03-04,04:45:00,1.1312,1.1313,1.1308,1.1308,204
2010-03-04,04:50:00,1.1310,1.1310,1.1307,1.1307,97
2010-03-04,04:55:00,1.1308,1.1312,1.1307,1.1311,392
2010-03-04,05:00:00,1.1310,1.1314,1.1310,1.1312,72
2010-03-04,05:05:00,1.1311,1.1312,1.1308,1.1308,72
2010-03-04,05:10:00,1.1307,1.1310,1.1306,1.1307,163
2010-03-04,05:15:00,1.1309,1.1309,1.1306,1.1306,25
2010-03-04,05:20:00,1.1308,1.1308,1.1308,1.1308,1
2010-03-04,05:25:00,1.1307,1.1309,1.1305,1.1309,12
2010-03-04,05:30:00,1.1309,1.1309,1.1307,1.1307,7
2010-03-04,05:35:00,1.1306,1.1308,1.1306,1.1307,12
2010-03-04,05:40:00,1.1306,1.1306,1.1304,1.1304,10
2010-03-04,05:45:00,1.1304,1.1305,1.1301,1.1303,46
2010-03-04,05:50:00,1.1303,1.1305,1.1300,1.1300,49
2010-03-04,05:55:00,1.1302,1.1312,1.1299,1.1307,61
2010-03-04,06:00:00,1.1314,1.1314,1.1314,1.1314,1
2010-03-04,07:00:00,1.1300,1.1302,1.1297,1.1300,63
2010-03-04,07:05:00,1.1301,1.1305,1.1300,1.1300,20
2010-03-04,07:10:00,1.1302,1.1303,1.1298,1.1302,39
2010-03-04,07:15:00,1.1303,1.1304,1.1301,1.1303,69
2010-03-04,07:20:00,1.1303,1.1306,1.1302,1.1303,55
2010-03-04,07:25:00,1.1305,1.1306,1.1302,1.1302,35
2010-03-04,07:30:00,1.1302,1.1302,1.1297,1.1300,105
2010-03-04,07:35:00,1.1300,1.1300,1.1297,1.1298,85
2010-03-04,07:40:00,1.1298,1.1298,1.1295,1.1296,73
2010-03-04,07:45:00,1.1297,1.1298,1.1295,1.1296,72
2010-03-04,07:50:00,1.1297,1.1297,1.1295,1.1297,52
2010-03-04,07:55:00,1.1298,1.1298,1.1284,1.1286,253
2010-03-04,08:00:00,1.1288,1.1293,1.1284,1.1286,435
2010-03-04,08:05:00,1.1287,1.1290,1.1286,1.1288,111
2010-03-04,08:10:00,1.1287,1.1288,1.1283,1.1287,262
2010-03-04,08:15:00,1.1287,1.1294,1.1287,1.1290,260
2010-03-04,08:20:00,1.1291,1.1291,1.1285,1.1286,173
2010-03-04,08:25:00,1.1286,1.1286,1.1283,1.1286,172
2010-03-04,08:30:00,1.1287,1.1290,1.1286,1.1289,137
2010-03-04,08:35:00,1.1289,1.1290,1.1288,1.1289,53
2010-03-04,08:40:00,1.1288,1.1290,1.1288,1.1288,37
2010-03-04,08:45:00,1.1288,1.1292,1.1284,1.1290,199
2010-03-04,08:50:00,1.1288,1.1298,1.1288,1.1297,290
2010-03-04,08:55:00,1.1296,1.1298,1.1295,1.1296,161
2010-03-04,09:00:00,1.1296,1.1301,1.1294,1.1301,332
2010-03-04,09:05:00,1.1300,1.1302,1.1298,1.1302,222
2010-03-04,09:10:00,1.1302,1.1303,1.1300,1.1300,117
2010-03-04,09:15:00,1.1300,1.1305,1.1300,1.1304,193
2010-03-04,09:20:00,1.1305,1.1308,1.1303,1.1303,208
2010-03-04,09:25:00,1.1305,1.1309,1.1305,1.1308,185
2010-03-04,09:30:00,1.1307,1.1310,1.1304,1.1307,225
2010-03-04,09:35:00,1.1307,1.1308,1.1306,1.1308,113
2010-03-04,09:40:00,1.1308,1.1308,1.1306,1.1306,44
2010-03-04,09:45:00,1.1305,1.1306,1.1303,1.1304,196
2010-03-04,09:50:00,1.1304,1.1305,1.1303,1.1305,31
2010-03-04,09:55:00,1.1304,1.1307,1.1304,1.1307,54
2010-03-04,10:00:00,1.1307,1.1308,1.1305,1.1307,113
2010-03-04,10:05:00,1.1307,1.1307,1.1305,1.1306,25
2010-03-04,10:10:00,1.1305,1.1306,1.1305,1.1305,38
2010-03-04,10:15:00,1.1305,1.1306,1.1304,1.1306,24
2010-03-04,10:20:00,1.1306,1.1307,1.1306,1.1307,47
2010-03-04,10:25:00,1.1307,1.1310,1.1306,1.1308,216
2010-03-04,10:30:00,1.1308,1.1308,1.1305,1.1306,56
2010-03-04,10:35:00,1.1306,1.1306,1.1305,1.1306,51
2010-03-04,10:40:00,1.1305,1.1306,1.1303,1.1303,99
2010-03-04,10:45:00,1.1303,1.1303,1.1298,1.1299,120
2010-03-04,10:50:00,1.1299,1.1304,1.1296,1.1302,216
2010-03-04,10:55:00,1.1302,1.1302,1.1300,1.1301,47
2010-03-04,11:00:00,1.1301,1.1302,1.1300,1.1301,42
2010-03-04,11:05:00,1.1301,1.1303,1.1301,1.1302,95
2010-03-04,11:10:00,1.1302,1.1303,1.1300,1.1300,97
2010-03-04,11:15:00,1.1301,1.1302,1.1300,1.1302,63
2010-03-04,11:20:00,1.1303,1.1304,1.1301,1.1303,43
2010-03-04,11:25:00,1.1303,1.1312,1.1303,1.1308,413
2010-03-04,11:30:00,1.1307,1.1308,1.1304,1.1308,121
2010-03-04,11:35:00,1.1307,1.1311,1.1307,1.1310,121
2010-03-04,11:40:00,1.1310,1.1311,1.1308,1.1308,113
2010-03-04,11:45:00,1.1308,1.1310,1.1308,1.1310,133
2010-03-04,11:50:00,1.1310,1.1310,1.1307,1.1309,161
2010-03-04,11:55:00,1.1310,1.1311,1.1309,1.1310,111
2010-03-04,12:00:00,1.1310,1.1315,1.1310,1.1312,297
2010-03-04,12:05:00,1.1312,1.1313,1.1310,1.1311,83
2010-03-04,12:10:00,1.1311,1.1312,1.1307,1.1307,122
2010-03-04,12:15:00,1.1307,1.1308,1.1302,1.1302,285
2010-03-04,12:20:00,1.1303,1.1305,1.1301,1.1303,220
2010-03-04,12:25:00,1.1303,1.1304,1.1299,1.1301,242
2010-03-04,12:30:00,1.1300,1.1307,1.1297,1.1306,686
2010-03-04,12:35:00,1.1307,1.1307,1.1305,1.1306,130
2010-03-04,12:40:00,1.1306,1.1307,1.1305,1.1305,82
2010-03-04,12:45:00,1.1306,1.1307,1.1306,1.1307,40
2010-03-04,12:50:00,1.1306,1.1308,1.1306,1.1307,105
2010-03-04,12:55:00,1.1307,1.1307,1.1304,1.1306,73
2010-03-04,13:00:00,1.1306,1.1306,1.1304,1.1304,138
2010-03-04,13:05:00,1.1304,1.1305,1.1304,1.1305,72
2010-03-04,13:10:00,1.1304,1.1309,1.1304,1.1305,423
2010-03-04,13:15:00,1.1304,1.1305,1.1304,1.1305,42
2010-03-04,13:20:00,1.1306,1.1306,1.1302,1.1304,127
2010-03-04,13:25:00,1.1304,1.1308,1.1304,1.1306,356
2010-03-04,13:30:00,1.1306,1.1307,1.1305,1.1306,78
2010-03-04,13:35:00,1.1307,1.1314,1.1306,1.1311,409
2010-03-04,13:40:00,1.1312,1.1318,1.1312,1.1315,197
2010-03-04,13:45:00,1.1316,1.1316,1.1312,1.1313,96
2010-03-04,13:50:00,1.1313,1.1315,1.1313,1.1314,40
2010-03-04,13:55:00,1.1314,1.1315,1.1313,1.1314,92
2010-03-04,14:00:00,1.1314,1.1317,1.1314,1.1316,89
2010-03-04,14:05:00,1.1317,1.1323,1.1317,1.1319,723
2010-03-04,14:10:00,1.1319,1.1326,1.1318,1.1320,672
2010-03-04,14:15:00,1.1320,1.1324,1.1319,1.1322,168
2010-03-04,14:20:00,1.1322,1.1329,1.1322,1.1325,490
2010-03-04,14:25:00,1.1324,1.1329,1.1323,1.1329,366
2010-03-04,14:30:00,1.1329,1.1343,1.1328,1.1334,1321
2010-03-04,14:35:00,1.1334,1.1334,1.1331,1.1334,122
2010-03-04,14:40:00,1.1333,1.1346,1.1330,1.1339,1453
2010-03-04,14:45:00,1.1340,1.1344,1.1338,1.1338,486
2010-03-04,14:50:00,1.1338,1.1340,1.1336,1.1338,478
2010-03-04,14:55:00,1.1338,1.1345,1.1336,1.1337,540
2010-03-04,15:00:00,1.1339,1.1341,1.1332,1.1335,266
2010-03-04,15:05:00,1.1334,1.1335,1.1330,1.1331,206
2010-03-04,15:10:00,1.1331,1.1332,1.1327,1.1328,156
2010-03-04,15:15:00,1.1329,1.1339,1.1327,1.1336,310
2010-03-04,15:20:00,1.1336,1.1336,1.1330,1.1333,132
2010-03-04,15:25:00,1.1333,1.1334,1.1329,1.1331,201
2010-03-04,15:30:00,1.1331,1.1336,1.1329,1.1332,166
2010-03-04,15:35:00,1.1332,1.1338,1.1327,1.1327,484
2010-03-04,15:40:00,1.1327,1.1329,1.1320,1.1320,325
2010-03-04,15:45:00,1.1320,1.1327,1.1319,1.1321,584
2010-03-04,15:50:00,1.1321,1.1323,1.1316,1.1318,546
2010-03-04,15:55:00,1.1318,1.1318,1.1312,1.1312,444
2010-03-04,16:00:00,1.1314,1.1319,1.1312,1.1315,411
2010-03-04,16:05:00,1.1315,1.1316,1.1308,1.1314,791
2010-03-04,16:10:00,1.1314,1.1316,1.1311,1.1311,335
2010-03-04,16:15:00,1.1311,1.1314,1.1308,1.1311,413
2010-03-04,16:20:00,1.1312,1.1313,1.1311,1.1312,216
2010-03-04,16:25:00,1.1312,1.1316,1.1308,1.1309,219
2010-03-04,16:30:00,1.1310,1.1311,1.1309,1.1310,176
2010-03-04,16:35:00,1.1310,1.1322,1.1310,1.1318,352
2010-03-04,16:40:00,1.1319,1.1320,1.1314,1.1316,412
2010-03-04,16:45:00,1.1315,1.1317,1.1314,1.1316,151
2010-03-04,16:50:00,1.1316,1.1319,1.1313,1.1313,279
2010-03-04,16:55:00,1.1313,1.1317,1.1308,1.1313,572
2010-03-04,17:00:00,1.1313,1.1315,1.1307,1.1308,207
2010-03-04,17:05:00,1.1308,1.1310,1.1308,1.1309,96
2010-03-04,17:10:00,1.1309,1.1316,1.1309,1.1315,279
2010-03-04,17:15:00,1.1315,1.1319,1.1309,1.1312,337
2010-03-04,17:20:00,1.1312,1.1316,1.1312,1.1314,157
2010-03-04,17:25:00,1.1315,1.1315,1.1304,1.1306,467
2010-03-04,17:30:00,1.1306,1.1307,1.1300,1.1303,368
2010-03-04,17:35:00,1.1303,1.1305,1.1296,1.1303,816
2010-03-04,17:40:00,1.1302,1.1303,1.1293,1.1298,765
2010-03-04,17:45:00,1.1296,1.1296,1.1289,1.1292,994
2010-03-04,17:50:00,1.1293,1.1298,1.1292,1.1296,288
2010-03-04,17:55:00,1.1297,1.1301,1.1296,1.1300,208
2010-03-04,18:00:00,1.1300,1.1303,1.1295,1.1296,448
2010-03-04,18:05:00,1.1295,1.1297,1.1293,1.1294,263
2010-03-04,18:10:00,1.1294,1.1302,1.1294,1.1302,250
2010-03-04,18:15:00,1.1301,1.1307,1.1298,1.1306,384
2010-03-04,18:20:00,1.1306,1.1307,1.1304,1.1305,116
2010-03-04,18:25:00,1.1307,1.1315,1.1307,1.1309,400
2010-03-04,18:30:00,1.1308,1.1312,1.1307,1.1310,207
2010-03-04,18:35:00,1.1310,1.1311,1.1308,1.1311,134
2010-03-04,18:40:00,1.1311,1.1311,1.1308,1.1310,183
2010-03-04,18:45:00,1.1311,1.1313,1.1310,1.1312,100
2010-03-04,18:50:00,1.1312,1.1313,1.1311,1.1312,137
2010-03-04,18:55:00,1.1311,1.1312,1.1308,1.1310,181
2010-03-04,19:00:00,1.1310,1.1312,1.1308,1.1309,176
2010-03-04,19:05:00,1.1309,1.1312,1.1309,1.1311,171
2010-03-04,19:10:00,1.1312,1.1312,1.1309,1.1309,103
2010-03-04,19:15:00,1.1309,1.1314,1.1308,1.1314,817
2010-03-04,19:20:00,1.1314,1.1320,1.1313,1.1318,402
2010-03-04,19:25:00,1.1318,1.1320,1.1317,1.1318,46
2010-03-04,19:30:00,1.1318,1.1320,1.1316,1.1316,134
2010-03-04,19:35:00,1.1316,1.1316,1.1313,1.1316,112
2010-03-04,19:40:00,1.1317,1.1321,1.1315,1.1321,382
2010-03-04,19:45:00,1.1320,1.1322,1.1317,1.1320,315
2010-03-04,19:50:00,1.1319,1.1320,1.1318,1.1318,90
2010-03-04,19:55:00,1.1318,1.1318,1.1314,1.1314,173
2010-03-04,20:00:00,1.1313,1.1315,1.1308,1.1313,463
2010-03-04,20:05:00,1.1313,1.1316,1.1311,1.1316,182
2010-03-04,20:10:00,1.1316,1.1320,1.1316,1.1320,306
2010-03-04,20:15:00,1.1320,1.1324,1.1320,1.1323,308
2010-03-04,20:20:00,1.1322,1.1323,1.1318,1.1318,189
2010-03-04,20:25:00,1.1318,1.1322,1.1318,1.1320,201
2010-03-04,20:30:00,1.1320,1.1324,1.1320,1.1324,230
2010-03-04,20:35:00,1.1323,1.1326,1.1322,1.1325,252
2010-03-04,20:40:00,1.1324,1.1325,1.1318,1.1319,235
2010-03-04,20:45:00,1.1318,1.1319,1.1317,1.1318,81
2010-03-04,20:50:00,1.1318,1.1320,1.1318,1.1320,67
2010-03-04,20:55:00,1.1320,1.1325,1.1320,1.1320,288
2010-03-04,21:00:00,1.1319,1.1320,1.1311,1.1312,531
2010-03-04,21:05:00,1.1311,1.1313,1.1309,1.1312,126
2010-03-04,21:10:00,1.1312,1.1312,1.1306,1.1310,319
2010-03-04,21:15:00,1.1309,1.1310,1.1303,1.1304,347
2010-03-04,21:20:00,1.1304,1.1306,1.1299,1.1300,894
2010-03-04,21:25:00,1.1300,1.1307,1.1300,1.1305,422
2010-03-04,21:30:00,1.1304,1.1305,1.1289,1.1292,2081
2010-03-04,21:35:00,1.1292,1.1296,1.1289,1.1293,1109
2010-03-04,21:40:00,1.1293,1.1295,1.1285,1.1287,1372
2010-03-04,21:45:00,1.1286,1.1296,1.1284,1.1284,1160
2010-03-04,21:50:00,1.1284,1.1284,1.1265,1.1268,4625
2010-03-04,21:55:00,1.1267,1.1267,1.1253,1.1261,3489
2010-03-04,22:00:00,1.1261,1.1261,1.1217,1.1228,8282
2010-03-04,22:05:00,1.1227,1.1235,1.1220,1.1235,4686
2010-03-04,22:10:00,1.1235,1.1244,1.1230,1.1241,2483
2010-03-04,22:15:00,1.1241,1.1243,1.1237,1.1238,1381
2010-03-04,22:20:00,1.1237,1.1237,1.1228,1.1231,1510
2010-03-04,22:25:00,1.1231,1.1233,1.1228,1.1231,689
2010-03-04,22:30:00,1.1230,1.1231,1.1215,1.1227,2207
2010-03-04,22:35:00,1.1227,1.1229,1.1222,1.1227,1066
2010-03-04,22:40:00,1.1227,1.1227,1.1215,1.1218,1307
2010-03-04,22:45:00,1.1218,1.1221,1.1216,1.1217,849
2010-03-04,22:50:00,1.1218,1.1219,1.1209,1.1215,1134
2010-03-04,22:55:00,1.1215,1.1228,1.1215,1.1219,1572
2010-03-04,23:00:00,1.1220,1.1241,1.1220,1.1233,2310
2010-03-04,23:05:00,1.1232,1.1237,1.1228,1.1237,977
2010-03-04,23:10:00,1.1237,1.1237,1.1227,1.1229,714
2010-03-04,23:15:00,1.1229,1.1238,1.1228,1.1231,1037
2010-03-04,23:20:00,1.1232,1.1233,1.1226,1.1228,568
2010-03-04,23:25:00,1.1228,1.1229,1.1219,1.1220,950
2010-03-04,23:30:00,1.1220,1.1221,1.1215,1.1219,1297
2010-03-04,23:35:00,1.1219,1.1236,1.1219,1.1235,1102
2010-03-04,23:40:00,1.1235,1.1244,1.1234,1.1239,1738
2010-03-04,23:45:00,1.1240,1.1241,1.1234,1.1234,695
2010-03-04,23:50:00,1.1233,1.1239,1.1232,1.1238,563
2010-03-04,23:55:00,1.1238,1.1243,1.1236,1.1241,850
2010-03-05,00:00:00,1.1242,1.1245,1.1231,1.1233,693
2010-03-05,00:05:00,1.1233,1.1233,1.1223,1.1226,712
2010-03-05,00:10:00,1.1226,1.1230,1.1223,1.1227,425
2010-03-05,00:15:00,1.1226,1.1230,1.1226,1.1230,745
2010-03-05,00:20:00,1.1230,1.1235,1.1230,1.1233,596
2010-03-05,00:25:00,1.1233,1.1234,1.1231,1.1232,323
2010-03-05,00:30:00,1.1232,1.1239,1.1230,1.1235,1182
2010-03-05,00:35:00,1.1236,1.1244,1.1232,1.1235,1487
2010-03-05,00:40:00,1.1235,1.1238,1.1233,1.1236,269
2010-03-05,00:45:00,1.1235,1.1239,1.1227,1.1231,525
2010-03-05,00:50:00,1.1232,1.1233,1.1228,1.1230,323
2010-03-05,00:55:00,1.1230,1.1234,1.1229,1.1232,272
2010-03-05,01:00:00,1.1233,1.1237,1.1233,1.1236,277
2010-03-05,01:05:00,1.1235,1.1236,1.1233,1.1233,209
2010-03-05,01:10:00,1.1233,1.1233,1.1229,1.1231,139
2010-03-05,01:15:00,1.1231,1.1232,1.1229,1.1229,212
2010-03-05,01:20:00,1.1228,1.1229,1.1226,1.1228,180
2010-03-05,01:25:00,1.1227,1.1230,1.1225,1.1226,275
2010-03-05,01:30:00,1.1226,1.1227,1.1220,1.1221,550
2010-03-05,01:35:00,1.1221,1.1222,1.1219,1.1221,210
2010-03-05,01:40:00,1.1220,1.1224,1.1220,1.1223,292
2010-03-05,01:45:00,1.1223,1.1224,1.1222,1.1223,172
2010-03-05,01:50:00,1.1224,1.1225,1.1222,1.1224,138
2010-03-05,01:55:00,1.1224,1.1225,1.1222,1.1222,182
2010-03-05,02:00:00,1.1223,1.1224,1.1221,1.1221,68
2010-03-05,02:05:00,1.1222,1.1222,1.1215,1.1216,354
2010-03-05,02:10:00,1.1216,1.1216,1.1207,1.1210,575
2010-03-05,02:15:00,1.1211,1.1212,1.1203,1.1207,1004
2010-03-05,02:20:00,1.1207,1.1213,1.1204,1.1209,887
2010-03-05,02:25:00,1.1209,1.1216,1.1209,1.1212,307
2010-03-05,02:30:00,1.1212,1.1217,1.1212,1.1216,474
2010-03-05,02:35:00,1.1216,1.1217,1.1215,1.1216,192
2010-03-05,02:40:00,1.1217,1.1217,1.1215,1.1216,81
2010-03-05,02:45:00,1.1216,1.1216,1.1210,1.1210,513
2010-03-05,02:50:00,1.1211,1.1211,1.1207,1.1210,318
2010-03-05,02:55:00,1.1210,1.1212,1.1209,1.1211,104
2010-03-05,03:00:00,1.1211,1.1217,1.1211,1.1216,387
2010-03-05,03:05:00,1.1216,1.1218,1.1215,1.1215,196
2010-03-05,03:10:00,1.1215,1.1215,1.1213,1.1214,37
2010-03-05,03:15:00,1.1213,1.1217,1.1213,1.1216,217
2010-03-05,03:20:00,1.1216,1.1217,1.1214,1.1217,215
2010-03-05,03:25:00,1.1216,1.1217,1.1215,1.1217,261
2010-03-05,03:30:00,1.1217,1.1218,1.1216,1.1216,65
2010-03-05,03:35:00,1.1217,1.1218,1.1215,1.1217,166
2010-03-05,03:40:00,1.1219,1.1222,1.1217,1.1221,321
2010-03-05,03:45:00,1.1221,1.1221,1.1217,1.1218,210
2010-03-05,03:50:00,1.1218,1.1221,1.1218,1.1220,284
2010-03-05,03:55:00,1.1221,1.1226,1.1220,1.1225,738
2010-03-05,04:00:00,1.1224,1.1226,1.1223,1.1225,286
2010-03-05,04:05:00,1.1225,1.1226,1.1223,1.1224,104
2010-03-05,04:10:00,1.1224,1.1225,1.1223,1.1223,162
2010-03-05,04:15:00,1.1222,1.1224,1.1222,1.1224,61
2010-03-05,04:20:00,1.1224,1.1225,1.1223,1.1224,20
2010-03-05,04:25:00,1.1224,1.1224,1.1218,1.1222,504
2010-03-05,04:30:00,1.1222,1.1222,1.1219,1.1221,163
2010-03-05,04:35:00,1.1222,1.1223,1.1222,1.1223,41
2010-03-05,04:40:00,1.1223,1.1224,1.1223,1.1223,61
2010-03-05,04:45:00,1.1222,1.1224,1.1220,1.1222,125
2010-03-05,04:50:00,1.1222,1.1227,1.1221,1.1225,171
2010-03-05,04:55:00,1.1225,1.1225,1.1221,1.1224,157
2010-03-05,05:00:00,1.1224,1.1227,1.1222,1.1227,77
2010-03-05,05:05:00,1.1227,1.1227,1.1225,1.1225,59
2010-03-05,05:10:00,1.1227,1.1229,1.1224,1.1229,142
2010-03-05,05:15:00,1.1227,1.1230,1.1223,1.1226,78
2010-03-05,05:20:00,1.1224,1.1226,1.1223,1.1223,21
2010-03-05,05:25:00,1.1223,1.1225,1.1221,1.1221,42
2010-03-05,05:30:00,1.1221,1.1223,1.1220,1.1220,27
2010-03-05,05:35:00,1.1220,1.1223,1.1220,1.1223,18
2010-03-05,05:40:00,1.1222,1.1222,1.1221,1.1221,12
2010-03-05,05:45:00,1.1219,1.1220,1.1219,1.1219,12
2010-03-05,05:50:00,1.1219,1.1225,1.1219,1.1225,15
2010-03-05,05:55:00,1.1224,1.1232,1.1224,1.1231,94
2010-03-05,06:00:00,1.1224,1.1224,1.1224,1.1224,1
2010-03-05,07:00:00,1.1222,1.1224,1.1219,1.1219,92
2010-03-05,07:05:00,1.1218,1.1219,1.1217,1.1219,41
2010-03-05,07:10:00,1.1218,1.1218,1.1214,1.1216,95
2010-03-05,07:15:00,1.1216,1.1217,1.1210,1.1212,108
2010-03-05,07:20:00,1.1212,1.1216,1.1209,1.1209,103
2010-03-05,07:25:00,1.1211,1.1215,1.1211,1.1214,41
2010-03-05,07:30:00,1.1215,1.1217,1.1215,1.1216,64
2010-03-05,07:35:00,1.1215,1.1220,1.1215,1.1220,22
2010-03-05,07:40:00,1.1220,1.1220,1.1217,1.1217,19
2010-03-05,07:45:00,1.1218,1.1220,1.1210,1.1211,143
2010-03-05,07:50:00,1.1212,1.1214,1.1210,1.1211,51
2010-03-05,07:55:00,1.1213,1.1217,1.1213,1.1215,130
2010-03-05,08:00:00,1.1214,1.1218,1.1211,1.1213,549
2010-03-05,08:05:00,1.1212,1.1213,1.1206,1.1206,222
2010-03-05,08:10:00,1.1207,1.1208,1.1203,1.1205,241
2010-03-05,08:15:00,1.1205,1.1207,1.1200,1.1202,399
2010-03-05,08:20:00,1.1202,1.1204,1.1201,1.1204,127
2010-03-05,08:25:00,1.1204,1.1209,1.1203,1.1206,243
2010-03-05,08:30:00,1.1206,1.1206,1.1202,1.1205,164
2010-03-05,08:35:00,1.1205,1.1205,1.1203,1.1203,151
2010-03-05,08:40:00,1.1203,1.1203,1.1196,1.1201,653
2010-03-05,08:45:00,1.1202,1.1204,1.1196,1.1197,216
2010-03-05,08:50:00,1.1197,1.1198,1.1193,1.1194,227
2010-03-05,08:55:00,1.1194,1.1204,1.1194,1.1203,417
2010-03-05,09:00:00,1.1203,1.1209,1.1202,1.1209,309
2010-03-05,09:05:00,1.1209,1.1209,1.1204,1.1205,99
2010-03-05,09:10:00,1.1206,1.1209,1.1203,1.1205,152
2010-03-05,09:15:00,1.1205,1.1209,1.1205,1.1208,128
2010-03-05,09:20:00,1.1208,1.1209,1.1204,1.1204,50
2010-03-05,09:25:00,1.1205,1.1206,1.1199,1.1200,146
2010-03-05,09:30:00,1.1201,1.1202,1.1197,1.1197,101
2010-03-05,09:35:00,1.1196,1.1198,1.1193,1.1196,423
2010-03-05,09:40:00,1.1196,1.1197,1.1194,1.1195,76
2010-03-05,09:45:00,1.1195,1.1195,1.1192,1.1193,174
2010-03-05,09:50:00,1.1193,1.1198,1.1193,1.1198,165
2010-03-05,09:55:00,1.1198,1.1199,1.1196,1.1197,86
2010-03-05,10:00:00,1.1198,1.1198,1.1195,1.1197,58
2010-03-05,10:05:00,1.1197,1.1208,1.1197,1.1203,345
2010-03-05,10:10:00,1.1204,1.1209,1.1204,1.1208,148
2010-03-05,10:15:00,1.1208,1.1209,1.1204,1.1204,137
2010-03-05,10:20:00,1.1204,1.1208,1.1204,1.1208,91
2010-03-05,10:25:00,1.1208,1.1211,1.1207,1.1210,81
2010-03-05,10:30:00,1.1211,1.1211,1.1208,1.1210,116
2010-03-05,10:35:00,1.1210,1.1210,1.1206,1.1206,46
2010-03-05,10:40:00,1.1208,1.1209,1.1207,1.1207,98
2010-03-05,10:45:00,1.1208,1.1208,1.1206,1.1207,33
2010-03-05,10:50:00,1.1206,1.1209,1.1205,1.1209,145
2010-03-05,10:55:00,1.1210,1.1211,1.1209,1.1210,71
2010-03-05,11:00:00,1.1211,1.1213,1.1207,1.1208,252
2010-03-05,11:05:00,1.1209,1.1212,1.1208,1.1210,162
2010-03-05,11:10:00,1.1211,1.1215,1.1210,1.1211,157
2010-03-05,11:15:00,1.1211,1.1212,1.1210,1.1210,52
2010-03-05,11:20:00,1.1211,1.1211,1.1207,1.1208,104
2010-03-05,11:25:00,1.1207,1.1211,1.1206,1.1211,87
2010-03-05,11:30:00,1.1210,1.1210,1.1207,1.1207,98
2010-03-05,11:35:00,1.1207,1.1209,1.1206,1.1208,29
2010-03-05,11:40:00,1.1207,1.1208,1.1205,1.1206,67
2010-03-05,11:45:00,1.1206,1.1206,1.1205,1.1205,27
2010-03-05,11:50:00,1.1205,1.1206,1.1204,1.1206,38
2010-03-05,11:55:00,1.1205,1.1206,1.1204,1.1206,31
2010-03-05,12:00:00,1.1206,1.1208,1.1206,1.1206,85
2010-03-05,12:05:00,1.1205,1.1207,1.1204,1.1206,58
2010-03-05,12:10:00,1.1207,1.1209,1.1207,1.1207,76
2010-03-05,12:15:00,1.1208,1.1209,1.1207,1.1207,19
2010-03-05,12:20:00,1.1207,1.1207,1.1206,1.1207,10
2010-03-05,12:25:00,1.1206,1.1206,1.1204,1.1204,33
2010-03-05,12:30:00,1.1203,1.1209,1.1202,1.1208,136
2010-03-05,12:35:00,1.1208,1.1208,1.1206,1.1206,25
2010-03-05,12:40:00,1.1206,1.1206,1.1203,1.1204,106
2010-03-05,12:45:00,1.1205,1.1205,1.1204,1.1205,13
2010-03-05,12:50:00,1.1204,1.1207,1.1204,1.1206,118
2010-03-05,12:55:00,1.1206,1.1208,1.1206,1.1206,29
2010-03-05,13:00:00,1.1206,1.1207,1.1206,1.1206,8
2010-03-05,13:05:00,1.1205,1.1205,1.1203,1.1203,154
2010-03-05,13:10:00,1.1203,1.1204,1.1202,1.1202,37
2010-03-05,13:15:00,1.1203,1.1204,1.1202,1.1203,50
2010-03-05,13:20:00,1.1203,1.1205,1.1200,1.1201,70
2010-03-05,13:25:00,1.1201,1.1203,1.1200,1.1202,75
2010-03-05,13:30:00,1.1202,1.1202,1.1200,1.1202,99
2010-03-05,13:35:00,1.1202,1.1203,1.1200,1.1203,41
2010-03-05,13:40:00,1.1204,1.1204,1.1202,1.1202,26
2010-03-05,13:45:00,1.1202,1.1203,1.1201,1.1201,85
2010-03-05,13:50:00,1.1201,1.1203,1.1201,1.1201,46
2010-03-05,13:55:00,1.1201,1.1204,1.1200,1.1200,219
2010-03-05,14:00:00,1.1199,1.1199,1.1196,1.1197,280
2010-03-05,14:05:00,1.1198,1.1200,1.1197,1.1199,141
2010-03-05,14:10:00,1.1199,1.1202,1.1198,1.1199,121
2010-03-05,14:15:00,1.1198,1.1199,1.1198,1.1198,34
2010-03-05,14:20:00,1.1199,1.1200,1.1198,1.1200,109
2010-03-05,14:25:00,1.1199,1.1200,1.1197,1.1198,177
2010-03-05,14:30:00,1.1197,1.1197,1.1192,1.1194,144
2010-03-05,14:35:00,1.1193,1.1194,1.1188,1.1191,381
2010-03-05,14:40:00,1.1191,1.1194,1.1190,1.1190,198
2010-03-05,14:45:00,1.1190,1.1192,1.1190,1.1192,58
2010-03-05,14:50:00,1.1192,1.1196,1.1191,1.1195,259
2010-03-05,14:55:00,1.1194,1.1197,1.1194,1.1195,115
2010-03-05,15:00:00,1.1195,1.1197,1.1194,1.1195,103
2010-03-05,15:05:00,1.1195,1.1196,1.1193,1.1194,88
2010-03-05,15:10:00,1.1193,1.1196,1.1192,1.1196,321
2010-03-05,15:15:00,1.1196,1.1196,1.1190,1.1193,389
2010-03-05,15:20:00,1.1193,1.1194,1.1189,1.1193,232
2010-03-05,15:25:00,1.1193,1.1193,1.1190,1.1190,167
2010-03-05,15:30:00,1.1192,1.1193,1.1188,1.1190,371
2010-03-05,15:35:00,1.1190,1.1192,1.1188,1.1189,97
2010-03-05,15:40:00,1.1190,1.1191,1.1185,1.1188,474
2010-03-05,15:45:00,1.1188,1.1188,1.1181,1.1184,353
2010-03-05,15:50:00,1.1185,1.1189,1.1184,1.1184,152
2010-03-05,15:55:00,1.1185,1.1191,1.1184,1.1189,530
2010-03-05,16:00:00,1.1190,1.1194,1.1189,1.1194,277
2010-03-05,16:05:00,1.1193,1.1194,1.1191,1.1193,195
2010-03-05,16:10:00,1.1193,1.1199,1.1192,1.1198,366
2010-03-05,16:15:00,1.1198,1.1203,1.1197,1.1202,628
2010-03-05,16:20:00,1.1202,1.1203,1.1198,1.1200,362
2010-03-05,16:25:00,1.1200,1.1204,1.1198,1.1200,645
2010-03-05,16:30:00,1.1200,1.1202,1.1200,1.1201,196
2010-03-05,16:35:00,1.1201,1.1207,1.1200,1.1201,735
2010-03-05,16:40:00,1.1202,1.1205,1.1198,1.1200,544
2010-03-05,16:45:00,1.1201,1.1207,1.1200,1.1205,286
2010-03-05,16:50:00,1.1205,1.1209,1.1205,1.1207,534
2010-03-05,16:55:00,1.1207,1.1207,1.1203,1.1203,136
2010-03-05,17:00:00,1.1203,1.1204,1.1197,1.1199,777
2010-03-05,17:05:00,1.1199,1.1203,1.1199,1.1202,291
2010-03-05,17:10:00,1.1201,1.1207,1.1201,1.1205,225
2010-03-05,17:15:00,1.1206,1.1210,1.1205,1.1209,108
2010-03-05,17:20:00,1.1209,1.1211,1.1201,1.1202,423
2010-03-05,17:25:00,1.1203,1.1204,1.1201,1.1201,79
2010-03-05,17:30:00,1.1202,1.1202,1.1198,1.1202,162
2010-03-05,17:35:00,1.1203,1.1203,1.1201,1.1201,71
2010-03-05,17:40:00,1.1202,1.1202,1.1200,1.1201,84
2010-03-05,17:45:00,1.1201,1.1203,1.1201,1.1203,132
2010-03-05,17:50:00,1.1203,1.1205,1.1203,1.1204,114
2010-03-05,17:55:00,1.1205,1.1207,1.1204,1.1207,119
2010-03-05,18:00:00,1.1207,1.1208,1.1205,1.1207,127
2010-03-05,18:05:00,1.1206,1.1207,1.1205,1.1205,132
2010-03-05,18:10:00,1.1205,1.1205,1.1200,1.1200,155
2010-03-05,18:15:00,1.1200,1.1202,1.1199,1.1202,108
2010-03-05,18:20:00,1.1202,1.1204,1.1201,1.1201,105
2010-03-05,18:25:00,1.1201,1.1202,1.1199,1.1201,152
2010-03-05,18:30:00,1.1202,1.1203,1.1199,1.1200,105
2010-03-05,18:35:00,1.1200,1.1203,1.1200,1.1201,79
2010-03-05,18:40:00,1.1200,1.1200,1.1197,1.1198,68
2010-03-05,18:45:00,1.1198,1.1198,1.1192,1.1192,236
2010-03-05,18:50:00,1.1193,1.1199,1.1191,1.1195,354
2010-03-05,18:55:00,1.1195,1.1201,1.1194,1.1200,160
2010-03-05,19:00:00,1.1199,1.1200,1.1192,1.1195,301
2010-03-05,19:05:00,1.1194,1.1199,1.1194,1.1196,210
2010-03-05,19:10:00,1.1196,1.1196,1.1193,1.1196,108
2010-03-05,19:15:00,1.1196,1.1198,1.1192,1.1194,91
2010-03-05,19:20:00,1.1194,1.1195,1.1192,1.1192,66
2010-03-05,19:25:00,1.1192,1.1194,1.1188,1.1193,405
2010-03-05,19:30:00,1.1193,1.1196,1.1192,1.1193,166
2010-03-05,19:35:00,1.1192,1.1195,1.1190,1.1194,107
2010-03-05,19:40:00,1.1194,1.1195,1.1193,1.1195,47
2010-03-05,19:45:00,1.1196,1.1196,1.1191,1.1196,96
2010-03-05,19:50:00,1.1196,1.1196,1.1195,1.1195,33
2010-03-05,19:55:00,1.1195,1.1195,1.1193,1.1194,33
2010-03-05,20:00:00,1.1194,1.1194,1.1192,1.1194,97
2010-03-05,20:05:00,1.1193,1.1194,1.1189,1.1190,133
2010-03-05,20:10:00,1.1191,1.1192,1.1188,1.1189,164
2010-03-05,20:15:00,1.1190,1.1190,1.1186,1.1187,170
2010-03-05,20:20:00,1.1187,1.1189,1.1186,1.1188,265
2010-03-05,20:25:00,1.1188,1.1189,1.1185,1.1189,224
2010-03-05,20:30:00,1.1188,1.1189,1.1186,1.1186,211
2010-03-05,20:35:00,1.1187,1.1189,1.1185,1.1186,186
2010-03-05,20:40:00,1.1187,1.1187,1.1184,1.1185,394
2010-03-05,20:45:00,1.1186,1.1187,1.1185,1.1187,313
2010-03-05,20:50:00,1.1187,1.1190,1.1187,1.1187,372
2010-03-05,20:55:00,1.1188,1.1190,1.1187,1.1189,283
2010-03-05,21:00:00,1.1189,1.1194,1.1189,1.1193,368
2010-03-05,21:05:00,1.1193,1.1196,1.1192,1.1193,614
2010-03-05,21:10:00,1.1194,1.1194,1.1180,1.1181,1392
2010-03-05,21:15:00,1.1181,1.1188,1.1170,1.1176,2136
2010-03-05,21:20:00,1.1176,1.1186,1.1174,1.1184,1511
2010-03-05,21:25:00,1.1183,1.1195,1.1165,1.1178,2048
2010-03-05,21:30:00,1.1165,1.1165,1.1076,1.1082,12716
2010-03-05,21:35:00,1.1082,1.1101,1.1078,1.1089,6965
2010-03-05,21:40:00,1.1088,1.1098,1.1084,1.1096,5750
2010-03-05,21:45:00,1.1096,1.1108,1.1093,1.1107,3082
2010-03-05,21:50:00,1.1107,1.1108,1.1098,1.1103,1786
2010-03-05,21:55:00,1.1102,1.1110,1.1093,1.1093,2620
2010-03-05,22:00:00,1.1094,1.1095,1.1088,1.1092,1844
2010-03-05,22:05:00,1.1093,1.1097,1.1089,1.1097,1285
2010-03-05,22:10:00,1.1096,1.1104,1.1096,1.1102,1092
2010-03-05,22:15:00,1.1101,1.1110,1.1097,1.1107,1082
2010-03-05,22:20:00,1.1107,1.1112,1.1105,1.1106,1152
2010-03-05,22:25:00,1.1106,1.1113,1.1104,1.1104,1003
2010-03-05,22:30:00,1.1105,1.1108,1.1103,1.1105,865
2010-03-05,22:35:00,1.1106,1.1110,1.1102,1.1103,1105
2010-03-05,22:40:00,1.1103,1.1105,1.1088,1.1088,1313
2010-03-05,22:45:00,1.1089,1.1091,1.1084,1.1085,2062
2010-03-05,22:50:00,1.1084,1.1088,1.1079,1.1085,1243
2010-03-05,22:55:00,1.1083,1.1085,1.1071,1.1073,2512
2010-03-05,23:00:00,1.1073,1.1079,1.1071,1.1072,1259
2010-03-05,23:05:00,1.1073,1.1080,1.1071,1.1080,1406
2010-03-05,23:10:00,1.1080,1.1080,1.1074,1.1074,1486
2010-03-05,23:15:00,1.1075,1.1076,1.1057,1.1062,4371
2010-03-05,23:20:00,1.1062,1.1066,1.1058,1.1061,1516
2010-03-05,23:25:00,1.1061,1.1065,1.1058,1.1059,1643
2010-03-05,23:30:00,1.1058,1.1063,1.1044,1.1060,4104
2010-03-05,23:35:00,1.1060,1.1064,1.1058,1.1062,1841
2010-03-05,23:40:00,1.1062,1.1066,1.1061,1.1065,1141
2010-03-05,23:45:00,1.1065,1.1066,1.1059,1.1060,475
2010-03-05,23:50:00,1.1060,1.1062,1.1054,1.1054,533
2010-03-05,23:55:00,1.1055,1.1055,1.1041,1.1042,2375
2010-03-06,00:00:00,1.1043,1.1056,1.1041,1.1054,2389
2010-03-06,00:05:00,1.1054,1.1057,1.1048,1.1049,991
2010-03-06,00:10:00,1.1049,1.1049,1.1038,1.1040,1561
2010-03-06,00:15:00,1.1040,1.1053,1.1039,1.1050,1350
2010-03-06,00:20:00,1.1051,1.1057,1.1046,1.1055,1878
2010-03-06,00:25:00,1.1055,1.1058,1.1054,1.1056,511
2010-03-06,00:30:00,1.1056,1.1064,1.1056,1.1063,856
2010-03-06,00:35:00,1.1063,1.1065,1.1059,1.1065,850
2010-03-06,00:40:00,1.1065,1.1065,1.1058,1.1061,527
2010-03-06,00:45:00,1.1061,1.1065,1.1060,1.1064,717
2010-03-06,00:50:00,1.1064,1.1066,1.1060,1.1066,636
2010-03-06,00:55:00,1.1066,1.1073,1.1066,1.1070,802
2010-03-06,01:00:00,1.1071,1.1071,1.1068,1.1068,451
2010-03-06,01:05:00,1.1068,1.1068,1.1063,1.1065,424
2010-03-06,01:10:00,1.1065,1.1067,1.1062,1.1063,638
2010-03-06,01:15:00,1.1064,1.1064,1.1057,1.1058,226
2010-03-06,01:20:00,1.1057,1.1058,1.1054,1.1056,820
2010-03-06,01:25:00,1.1056,1.1057,1.1053,1.1055,556
2010-03-06,01:30:00,1.1055,1.1058,1.1053,1.1058,265
2010-03-06,01:35:00,1.1058,1.1059,1.1057,1.1057,163
2010-03-06,01:40:00,1.1057,1.1059,1.1056,1.1058,368
2010-03-06,01:45:00,1.1057,1.1060,1.1057,1.1057,157
2010-03-06,01:50:00,1.1058,1.1062,1.1057,1.1062,381
2010-03-06,01:55:00,1.1062,1.1064,1.1061,1.1061,417
2010-03-06,02:00:00,1.1061,1.1066,1.1060,1.1063,413
2010-03-06,02:05:00,1.1063,1.1067,1.1061,1.1067,375
2010-03-06,02:10:00,1.1066,1.1069,1.1061,1.1061,354
2010-03-06,02:15:00,1.1062,1.1063,1.1061,1.1063,163
2010-03-06,02:20:00,1.1063,1.1066,1.1062,1.1062,182
2010-03-06,02:25:00,1.1062,1.1064,1.1058,1.1058,262
2010-03-06,02:30:00,1.1059,1.1062,1.1056,1.1057,463
2010-03-06,02:35:00,1.1058,1.1058,1.1054,1.1057,325
2010-03-06,02:40:00,1.1058,1.1058,1.1056,1.1058,163
2010-03-06,02:45:00,1.1057,1.1060,1.1056,1.1058,243
2010-03-06,02:50:00,1.1057,1.1058,1.1055,1.1057,275
2010-03-06,02:55:00,1.1057,1.1060,1.1057,1.1059,158
2010-03-06,03:00:00,1.1058,1.1059,1.1056,1.1058,278
2010-03-06,03:05:00,1.1058,1.1060,1.1056,1.1058,783
2010-03-06,03:10:00,1.1059,1.1062,1.1058,1.1061,278
2010-03-06,03:15:00,1.1061,1.1067,1.1061,1.1065,272
2010-03-06,03:20:00,1.1065,1.1069,1.1065,1.1067,347
2010-03-06,03:25:00,1.1067,1.1067,1.1064,1.1066,325
2010-03-06,03:30:00,1.1067,1.1072,1.1066,1.1071,480
2010-03-06,03:35:00,1.1071,1.1072,1.1067,1.1067,294
2010-03-06,03:40:00,1.1067,1.1072,1.1067,1.1069,876
2010-03-06,03:45:00,1.1069,1.1069,1.1066,1.1068,328
2010-03-06,03:50:00,1.1068,1.1073,1.1068,1.1073,525
2010-03-06,03:55:00,1.1072,1.1074,1.1065,1.1066,1185
2010-03-06,04:00:00,1.1067,1.1067,1.1064,1.1065,593
2010-03-06,04:05:00,1.1065,1.1068,1.1064,1.1068,169
2010-03-06,04:10:00,1.1067,1.1070,1.1067,1.1070,161
2010-03-06,04:15:00,1.1070,1.1071,1.1069,1.1070,91
2010-03-06,04:20:00,1.1070,1.1071,1.1069,1.1071,92
2010-03-06,04:25:00,1.1070,1.1074,1.1070,1.1073,243
2010-03-06,04:30:00,1.1074,1.1074,1.1071,1.1073,124
2010-03-06,04:35:00,1.1074,1.1076,1.1071,1.1072,259
2010-03-06,04:40:00,1.1072,1.1072,1.1068,1.1072,224
2010-03-06,04:45:00,1.1071,1.1071,1.1068,1.1069,278
2010-03-06,04:50:00,1.1069,1.1070,1.1067,1.1067,264
2010-03-06,04:55:00,1.1067,1.1069,1.1065,1.1068,276
2010-03-06,05:00:00,1.1067,1.1071,1.1067,1.1069,131
2010-03-06,05:05:00,1.1069,1.1072,1.1069,1.1071,11
2010-03-06,05:10:00,1.1071,1.1076,1.1068,1.1076,163
2010-03-06,05:15:00,1.1074,1.1077,1.1072,1.1076,35
2010-03-06,05:20:00,1.1076,1.1076,1.1075,1.1076,9
2010-03-06,05:25:00,1.1075,1.1079,1.1075,1.1077,25
2010-03-06,05:30:00,1.1074,1.1075,1.1073,1.1073,8
2010-03-06,05:35:00,1.1075,1.1077,1.1073,1.1077,14
2010-03-06,05:40:00,1.1077,1.1077,1.1070,1.1076,31
2010-03-06,05:45:00,1.1076,1.1076,1.1074,1.1074,4
2010-03-06,05:50:00,1.1071,1.1073,1.1071,1.1072,3
2010-03-06,05:55:00,1.1072,1.1079,1.1072,1.1079,22
2010-03-06,06:00:00,1.1068,1.1068,1.1068,1.1068,1
2010-03-08,07:00:00,1.1063,1.1063,1.1056,1.1056,198
2010-03-08,07:05:00,1.1056,1.1057,1.1052,1.1052,136
2010-03-08,07:10:00,1.1053,1.1056,1.1053,1.1056,67
2010-03-08,07:15:00,1.1055,1.1057,1.1051,1.1054,80
2010-03-08,07:20:00,1.1057,1.1059,1.1051,1.1054,184
2010-03-08,07:25:00,1.1052,1.1053,1.1039,1.1046,259
2010-03-08,07:30:00,1.1047,1.1050,1.1043,1.1050,118
2010-03-08,07:35:00,1.1049,1.1051,1.1048,1.1050,105
2010-03-08,07:40:00,1.1051,1.1052,1.1045,1.1045,182
2010-03-08,07:45:00,1.1046,1.1049,1.1031,1.1031,359
2010-03-08,07:50:00,1.1032,1.1039,1.1027,1.1039,794
2010-03-08,07:55:00,1.1039,1.1044,1.1037,1.1037,308
2010-03-08,08:00:00,1.1036,1.1038,1.1031,1.1035,883
2010-03-08,08:05:00,1.1036,1.1044,1.1035,1.1043,577
2010-03-08,08:10:00,1.1043,1.1052,1.1042,1.1048,482
2010-03-08,08:15:00,1.1048,1.1048,1.1041,1.1046,262
2010-03-08,08:20:00,1.1046,1.1057,1.1046,1.1055,376
2010-03-08,08:25:00,1.1055,1.1058,1.1049,1.1052,337
2010-03-08,08:30:00,1.1052,1.1056,1.1051,1.1054,277
2010-03-08,08:35:00,1.1055,1.1063,1.1055,1.1062,386
2010-03-08,08:40:00,1.1062,1.1065,1.1060,1.1060,229
2010-03-08,08:45:00,1.1061,1.1065,1.1061,1.1063,99
2010-03-08,08:50:00,1.1063,1.1066,1.1061,1.1063,201
2010-03-08,08:55:00,1.1063,1.1067,1.1062,1.1066,147
2010-03-08,09:00:00,1.1065,1.1066,1.1062,1.1062,65
2010-03-08,09:05:00,1.1062,1.1062,1.1055,1.1059,387
2010-03-08,09:10:00,1.1059,1.1061,1.1056,1.1057,532
2010-03-08,09:15:00,1.1057,1.1060,1.1056,1.1059,233
2010-03-08,09:20:00,1.1059,1.1059,1.1054,1.1056,171
2010-03-08,09:25:00,1.1056,1.1059,1.1053,1.1056,218
2010-03-08,09:30:00,1.1056,1.1057,1.1048,1.1052,367
2010-03-08,09:35:00,1.1052,1.1058,1.1052,1.1058,252
2010-03-08,09:40:00,1.1056,1.1059,1.1055,1.1058,162
2010-03-08,09:45:00,1.1058,1.1059,1.1056,1.1059,321
2010-03-08,09:50:00,1.1058,1.1061,1.1058,1.1059,233
2010-03-08,09:55:00,1.1059,1.1063,1.1058,1.1061,173
2010-03-08,10:00:00,1.1062,1.1062,1.1059,1.1059,206
2010-03-08,10:05:00,1.1060,1.1060,1.1058,1.1058,60
2010-03-08,10:10:00,1.1058,1.1059,1.1055,1.1059,130
2010-03-08,10:15:00,1.1059,1.1060,1.1057,1.1058,62
2010-03-08,10:20:00,1.1058,1.1059,1.1056,1.1058,92
2010-03-08,10:25:00,1.1057,1.1059,1.1056,1.1057,246
2010-03-08,10:30:00,1.1056,1.1064,1.1056,1.1063,260
2010-03-08,10:35:00,1.1061,1.1063,1.1060,1.1061,157
2010-03-08,10:40:00,1.1062,1.1064,1.1061,1.1062,103
2010-03-08,10:45:00,1.1062,1.1065,1.1061,1.1064,115
2010-03-08,10:50:00,1.1064,1.1069,1.1063,1.1068,149
2010-03-08,10:55:00,1.1068,1.1068,1.1065,1.1067,116
2010-03-08,11:00:00,1.1068,1.1069,1.1066,1.1067,74
2010-03-08,11:05:00,1.1066,1.1068,1.1063,1.1065,100
2010-03-08,11:10:00,1.1066,1.1066,1.1064,1.1065,57
2010-03-08,11:15:00,1.1064,1.1064,1.1060,1.1061,78
2010-03-08,11:20:00,1.1061,1.1061,1.1059,1.1059,80
2010-03-08,11:25:00,1.1060,1.1063,1.1060,1.1062,159
2010-03-08,11:30:00,1.1061,1.1062,1.1061,1.1062,76
2010-03-08,11:35:00,1.1063,1.1064,1.1059,1.1061,195
2010-03-08,11:40:00,1.1060,1.1061,1.1058,1.1060,111
2010-03-08,11:45:00,1.1060,1.1061,1.1057,1.1057,49
2010-03-08,11:50:00,1.1057,1.1060,1.1057,1.1060,44
2010-03-08,11:55:00,1.1060,1.1060,1.1058,1.1058,7
2010-03-08,12:00:00,1.1059,1.1059,1.1057,1.1058,25
2010-03-08,12:05:00,1.1057,1.1060,1.1057,1.1060,73
2010-03-08,12:10:00,1.1059,1.1060,1.1058,1.1060,37
2010-03-08,12:15:00,1.1060,1.1063,1.1059,1.1063,35
2010-03-08,12:20:00,1.1062,1.1066,1.1061,1.1064,102
2010-03-08,12:25:00,1.1064,1.1064,1.1062,1.1063,64
2010-03-08,12:30:00,1.1062,1.1063,1.1062,1.1063,28
2010-03-08,12:35:00,1.1063,1.1064,1.1061,1.1064,24
2010-03-08,12:40:00,1.1063,1.1064,1.1061,1.1062,71
2010-03-08,12:45:00,1.1062,1.1063,1.1059,1.1059,39
2010-03-08,12:50:00,1.1059,1.1060,1.1058,1.1060,85
2010-03-08,12:55:00,1.1060,1.1061,1.1058,1.1058,91
2010-03-08,13:00:00,1.1058,1.1060,1.1058,1.1060,57
2010-03-08,13:05:00,1.1061,1.1065,1.1059,1.1059,128
2010-03-08,13:10:00,1.1059,1.1061,1.1057,1.1059,106
2010-03-08,13:15:00,1.1059,1.1060,1.1057,1.1058,38
2010-03-08,13:20:00,1.1059,1.1061,1.1058,1.1059,48
2010-03-08,13:25:00,1.1059,1.1061,1.1058,1.1061,81
2010-03-08,13:30:00,1.1061,1.1061,1.1057,1.1058,86
2010-03-08,13:35:00,1.1057,1.1059,1.1056,1.1059,94
2010-03-08,13:40:00,1.1057,1.1058,1.1055,1.1058,49
2010-03-08,13:45:00,1.1058,1.1058,1.1055,1.1055,57
2010-03-08,13:50:00,1.1055,1.1058,1.1054,1.1058,90
2010-03-08,13:55:00,1.1058,1.1061,1.1057,1.1057,49
2010-03-08,14:00:00,1.1057,1.1063,1.1057,1.1059,188
2010-03-08,14:05:00,1.1059,1.1060,1.1058,1.1058,105
2010-03-08,14:10:00,1.1057,1.1060,1.1057,1.1060,63
2010-03-08,14:15:00,1.1060,1.1060,1.1056,1.1057,190
2010-03-08,14:20:00,1.1058,1.1060,1.1055,1.1058,85
2010-03-08,14:25:00,1.1057,1.1063,1.1057,1.1059,246
2010-03-08,14:30:00,1.1059,1.1060,1.1057,1.1057,26
2010-03-08,14:35:00,1.1058,1.1061,1.1058,1.1060,49
2010-03-08,14:40:00,1.1059,1.1063,1.1058,1.1062,69
2010-03-08,14:45:00,1.1061,1.1062,1.1058,1.1060,246
2010-03-08,14:50:00,1.1060,1.1060,1.1058,1.1059,131
2010-03-08,14:55:00,1.1059,1.1061,1.1058,1.1058,153
2010-03-08,15:00:00,1.1059,1.1059,1.1054,1.1054,236
2010-03-08,15:05:00,1.1055,1.1057,1.1052,1.1054,345
2010-03-08,15:10:00,1.1055,1.1055,1.1051,1.1052,150
2010-03-08,15:15:00,1.1051,1.1057,1.1051,1.1055,399
2010-03-08,15:20:00,1.1057,1.1060,1.1056,1.1059,340
2010-03-08,15:25:00,1.1059,1.1061,1.1058,1.1060,137
2010-03-08,15:30:00,1.1060,1.1062,1.1054,1.1055,184
2010-03-08,15:35:00,1.1056,1.1060,1.1054,1.1058,119
2010-03-08,15:40:00,1.1060,1.1066,1.1057,1.1065,523
2010-03-08,15:45:00,1.1065,1.1066,1.1062,1.1063,84
2010-03-08,15:50:00,1.1063,1.1067,1.1063,1.1064,71
2010-03-08,15:55:00,1.1064,1.1066,1.1062,1.1064,126
2010-03-08,16:00:00,1.1064,1.1076,1.1064,1.1076,669
2010-03-08,16:05:00,1.1076,1.1082,1.1072,1.1081,946
2010-03-08,16:10:00,1.1080,1.1081,1.1075,1.1079,715
2010-03-08,16:15:00,1.1079,1.1080,1.1074,1.1075,309
2010-03-08,16:20:00,1.1075,1.1076,1.1072,1.1074,432
2010-03-08,16:25:00,1.1073,1.1073,1.1069,1.1070,222
2010-03-08,16:30:00,1.1070,1.1079,1.1070,1.1078,314
2010-03-08,16:35:00,1.1077,1.1083,1.1077,1.1081,654
2010-03-08,16:40:00,1.1081,1.1084,1.1078,1.1082,501
2010-03-08,16:45:00,1.1081,1.1084,1.1080,1.1083,234
2010-03-08,16:50:00,1.1083,1.1088,1.1080,1.1080,344
2010-03-08,16:55:00,1.1079,1.1080,1.1077,1.1079,82
2010-03-08,17:00:00,1.1078,1.1081,1.1077,1.1079,165
2010-03-08,17:05:00,1.1078,1.1080,1.1077,1.1077,173
2010-03-08,17:10:00,1.1077,1.1080,1.1076,1.1078,137
2010-03-08,17:15:00,1.1079,1.1080,1.1071,1.1074,448
2010-03-08,17:20:00,1.1074,1.1077,1.1073,1.1077,186
2010-03-08,17:25:00,1.1077,1.1077,1.1075,1.1076,76
2010-03-08,17:30:00,1.1075,1.1076,1.1073,1.1076,62
2010-03-08,17:35:00,1.1076,1.1077,1.1074,1.1076,140
2010-03-08,17:40:00,1.1076,1.1078,1.1075,1.1077,73
2010-03-08,17:45:00,1.1078,1.1080,1.1077,1.1080,124
2010-03-08,17:50:00,1.1079,1.1084,1.1078,1.1082,413
2010-03-08,17:55:00,1.1082,1.1087,1.1081,1.1085,431
2010-03-08,18:00:00,1.1085,1.1092,1.1085,1.1090,345
2010-03-08,18:05:00,1.1090,1.1091,1.1086,1.1087,184
2010-03-08,18:10:00,1.1088,1.1088,1.1083,1.1085,198
2010-03-08,18:15:00,1.1084,1.1085,1.1082,1.1083,79
2010-03-08,18:20:00,1.1083,1.1086,1.1083,1.1083,94
2010-03-08,18:25:00,1.1084,1.1084,1.1079,1.1083,178
2010-03-08,18:30:00,1.1083,1.1084,1.1078,1.1079,167
2010-03-08,18:35:00,1.1079,1.1079,1.1072,1.1073,276
2010-03-08,18:40:00,1.1072,1.1074,1.1071,1.1072,247
2010-03-08,18:45:00,1.1071,1.1071,1.1067,1.1068,259
2010-03-08,18:50:00,1.1069,1.1071,1.1068,1.1069,134
2010-03-08,18:55:00,1.1068,1.1069,1.1067,1.1069,49
2010-03-08,19:00:00,1.1068,1.1070,1.1067,1.1068,139
2010-03-08,19:05:00,1.1068,1.1068,1.1064,1.1068,299
2010-03-08,19:10:00,1.1069,1.1070,1.1067,1.1068,98
2010-03-08,19:15:00,1.1068,1.1069,1.1065,1.1066,129
2010-03-08,19:20:00,1.1065,1.1066,1.1063,1.1065,152
2010-03-08,19:25:00,1.1065,1.1065,1.1061,1.1061,199
2010-03-08,19:30:00,1.1060,1.1063,1.1060,1.1061,142
2010-03-08,19:35:00,1.1062,1.1063,1.1059,1.1060,177
2010-03-08,19:40:00,1.1059,1.1059,1.1056,1.1059,401
2010-03-08,19:45:00,1.1059,1.1060,1.1058,1.1059,82
2010-03-08,19:50:00,1.1060,1.1061,1.1058,1.1059,257
2010-03-08,19:55:00,1.1061,1.1063,1.1057,1.1062,294
2010-03-08,20:00:00,1.1062,1.1068,1.1060,1.1063,896
2010-03-08,20:05:00,1.1063,1.1066,1.1063,1.1064,157
2010-03-08,20:10:00,1.1064,1.1067,1.1064,1.1066,149
2010-03-08,20:15:00,1.1066,1.1067,1.1064,1.1066,228
2010-03-08,20:20:00,1.1067,1.1067,1.1061,1.1063,167
2010-03-08,20:25:00,1.1063,1.1068,1.1062,1.1067,140
2010-03-08,20:30:00,1.1068,1.1068,1.1065,1.1065,96
2010-03-08,20:35:00,1.1065,1.1067,1.1064,1.1067,136
2010-03-08,20:40:00,1.1067,1.1067,1.1064,1.1065,25
2010-03-08,20:45:00,1.1065,1.1066,1.1063,1.1066,263
2010-03-08,20:50:00,1.1066,1.1070,1.1066,1.1069,280
2010-03-08,20:55:00,1.1069,1.1075,1.1068,1.1074,786
2010-03-08,21:00:00,1.1074,1.1075,1.1072,1.1072,157
2010-03-08,21:05:00,1.1072,1.1074,1.1068,1.1074,437
2010-03-08,21:10:00,1.1074,1.1078,1.1064,1.1064,751
2010-03-08,21:15:00,1.1063,1.1070,1.1063,1.1068,468
2010-03-08,21:20:00,1.1068,1.1069,1.1063,1.1067,819
2010-03-08,21:25:00,1.1067,1.1073,1.1067,1.1072,433
2010-03-08,21:30:00,1.1073,1.1075,1.1072,1.1073,168
2010-03-08,21:35:00,1.1073,1.1074,1.1071,1.1071,233
2010-03-08,21:40:00,1.1070,1.1073,1.1069,1.1072,146
2010-03-08,21:45:00,1.1073,1.1075,1.1071,1.1073,250
2010-03-08,21:50:00,1.1074,1.1074,1.1069,1.1074,360
2010-03-08,21:55:00,1.1074,1.1076,1.1072,1.1074,449
2010-03-08,22:00:00,1.1075,1.1075,1.1066,1.1071,338
2010-03-08,22:05:00,1.1070,1.1070,1.1061,1.1064,294
2010-03-08,22:10:00,1.1064,1.1064,1.1058,1.1062,450
2010-03-08,22:15:00,1.1062,1.1073,1.1062,1.1072,391
2010-03-08,22:20:00,1.1072,1.1074,1.1070,1.1072,332
2010-03-08,22:25:00,1.1072,1.1075,1.1071,1.1073,303
2010-03-08,22:30:00,1.1072,1.1074,1.1066,1.1069,455
2010-03-08,22:35:00,1.1069,1.1070,1.1065,1.1066,624
2010-03-08,22:40:00,1.1065,1.1068,1.1065,1.1066,499
2010-03-08,22:45:00,1.1067,1.1071,1.1067,1.1069,529
2010-03-08,22:50:00,1.1070,1.1072,1.1069,1.1071,317
2010-03-08,22:55:00,1.1070,1.1073,1.1069,1.1071,491
2010-03-08,23:00:00,1.1072,1.1074,1.1064,1.1065,541
2010-03-08,23:05:00,1.1065,1.1067,1.1059,1.1061,799
2010-03-08,23:10:00,1.1061,1.1063,1.1059,1.1060,412
2010-03-08,23:15:00,1.1061,1.1066,1.1060,1.1061,911
2010-03-08,23:20:00,1.1061,1.1066,1.1060,1.1066,352
2010-03-08,23:25:00,1.1065,1.1067,1.1063,1.1065,261
2010-03-08,23:30:00,1.1065,1.1067,1.1061,1.1061,566
2010-03-08,23:35:00,1.1061,1.1063,1.1056,1.1058,681
2010-03-08,23:40:00,1.1058,1.1058,1.1054,1.1055,247
2010-03-08,23:45:00,1.1055,1.1055,1.1050,1.1052,798
2010-03-08,23:50:00,1.1053,1.1057,1.1051,1.1055,427
2010-03-08,23:55:00,1.1056,1.1064,1.1056,1.1063,869
2010-03-09,00:00:00,1.1063,1.1067,1.1062,1.1066,786
2010-03-09,00:05:00,1.1066,1.1068,1.1063,1.1068,429
2010-03-09,00:10:00,1.1068,1.1076,1.1067,1.1072,1074
2010-03-09,00:15:00,1.1073,1.1082,1.1072,1.1078,1027
2010-03-09,00:20:00,1.1077,1.1080,1.1075,1.1079,732
2010-03-09,00:25:00,1.1079,1.1080,1.1074,1.1076,744
2010-03-09,00:30:00,1.1076,1.1084,1.1075,1.1082,892
2010-03-09,00:35:00,1.1081,1.1081,1.1078,1.1078,365
2010-03-09,00:40:00,1.1079,1.1080,1.1077,1.1078,194
2010-03-09,00:45:00,1.1078,1.1078,1.1071,1.1072,528
2010-03-09,00:50:00,1.1072,1.1077,1.1071,1.1077,655
2010-03-09,00:55:00,1.1077,1.1077,1.1072,1.1073,311
2010-03-09,01:00:00,1.1073,1.1080,1.1073,1.1074,1267
2010-03-09,01:05:00,1.1075,1.1076,1.1071,1.1073,575
2010-03-09,01:10:00,1.1072,1.1072,1.1066,1.1068,276
2010-03-09,01:15:00,1.1068,1.1070,1.1066,1.1070,165
2010-03-09,01:20:00,1.1070,1.1072,1.1066,1.1072,184
2010-03-09,01:25:00,1.1072,1.1072,1.1068,1.1069,349
2010-03-09,01:30:00,1.1069,1.1069,1.1064,1.1065,493
2010-03-09,01:35:00,1.1065,1.1065,1.1060,1.1061,373
2010-03-09,01:40:00,1.1062,1.1063,1.1060,1.1061,229
2010-03-09,01:45:00,1.1062,1.1063,1.1062,1.1062,146
2010-03-09,01:50:00,1.1062,1.1063,1.1061,1.1062,208
2010-03-09,01:55:00,1.1062,1.1066,1.1061,1.1066,130
2010-03-09,02:00:00,1.1066,1.1066,1.1062,1.1063,145
2010-03-09,02:05:00,1.1063,1.1064,1.1062,1.1063,44
2010-03-09,02:10:00,1.1063,1.1065,1.1063,1.1064,141
2010-03-09,02:15:00,1.1064,1.1067,1.1064,1.1066,47
2010-03-09,02:20:00,1.1066,1.1068,1.1066,1.1067,43
2010-03-09,02:25:00,1.1068,1.1068,1.1065,1.1066,52
2010-03-09,02:30:00,1.1066,1.1070,1.1066,1.1068,64
2010-03-09,02:35:00,1.1068,1.1069,1.1068,1.1068,100
2010-03-09,02:40:00,1.1068,1.1068,1.1067,1.1068,25
2010-03-09,02:45:00,1.1068,1.1068,1.1067,1.1067,50
2010-03-09,02:50:00,1.1067,1.1069,1.1067,1.1067,53
2010-03-09,02:55:00,1.1067,1.1069,1.1067,1.1069,25
2010-03-09,03:00:00,1.1070,1.1072,1.1067,1.1071,457
2010-03-09,03:05:00,1.1070,1.1073,1.1070,1.1071,183
2010-03-09,03:10:00,1.1072,1.1073,1.1071,1.1071,58
2010-03-09,03:15:00,1.1071,1.1074,1.1069,1.1073,260
2010-03-09,03:20:00,1.1074,1.1075,1.1074,1.1074,127
2010-03-09,03:25:00,1.1073,1.1073,1.1068,1.1069,454
2010-03-09,03:30:00,1.1069,1.1069,1.1066,1.1067,125
2010-03-09,03:35:00,1.1067,1.1072,1.1067,1.1071,219
2010-03-09,03:40:00,1.1072,1.1075,1.1072,1.1073,226
2010-03-09,03:45:00,1.1072,1.1073,1.1071,1.1071,153
2010-03-09,03:50:00,1.1072,1.1074,1.1071,1.1074,239
2010-03-09,03:55:00,1.1074,1.1076,1.1070,1.1072,1169
2010-03-09,04:00:00,1.1071,1.1073,1.1070,1.1071,118
2010-03-09,04:05:00,1.1072,1.1074,1.1070,1.1074,123
2010-03-09,04:10:00,1.1074,1.1076,1.1074,1.1076,87
2010-03-09,04:15:00,1.1077,1.1079,1.1077,1.1079,110
2010-03-09,04:20:00,1.1080,1.1080,1.1079,1.1079,131
2010-03-09,04:25:00,1.1080,1.1080,1.1080,1.1080,1
2010-03-09,04:30:00,1.1079,1.1080,1.1076,1.1076,221
2010-03-09,04:35:00,1.1077,1.1078,1.1075,1.1075,50
2010-03-09,04:40:00,1.1076,1.1077,1.1072,1.1073,115
2010-03-09,04:45:00,1.1072,1.1076,1.1072,1.1076,60
2010-03-09,04:50:00,1.1076,1.1079,1.1076,1.1076,200
2010-03-09,04:55:00,1.1076,1.1078,1.1074,1.1075,153
2010-03-09,05:00:00,1.1074,1.1076,1.1073,1.1073,49
2010-03-09,05:05:00,1.1073,1.1075,1.1072,1.1073,25
2010-03-09,05:10:00,1.1075,1.1079,1.1073,1.1078,197
2010-03-09,05:15:00,1.1079,1.1079,1.1079,1.1079,11
2010-03-09,05:20:00,1.1078,1.1080,1.1078,1.1080,39
2010-03-09,05:25:00,1.1079,1.1081,1.1079,1.1080,22
2010-03-09,05:30:00,1.1081,1.1081,1.1079,1.1080,20
2010-03-09,05:35:00,1.1080,1.1081,1.1076,1.1080,94
2010-03-09,05:40:00,1.1077,1.1078,1.1077,1.1077,6
2010-03-09,05:45:00,1.1077,1.1077,1.1073,1.1074,11
2010-03-09,05:50:00,1.1074,1.1074,1.1074,1.1074,1
2010-03-09,05:55:00,1.1075,1.1077,1.1070,1.1070,37
2010-03-09,06:00:00,1.1071,1.1071,1.1071,1.1071,1
2010-03-09,07:00:00,1.1073,1.1075,1.1072,1.1075,38
2010-03-09,07:05:00,1.1075,1.1079,1.1075,1.1079,32
2010-03-09,07:10:00,1.1078,1.1081,1.1078,1.1079,42
2010-03-09,07:15:00,1.1081,1.1081,1.1079,1.1080,25
2010-03-09,07:20:00,1.1079,1.1082,1.1079,1.1082,19
2010-03-09,07:25:00,1.1080,1.1082,1.1080,1.1082,20
2010-03-09,07:30:00,1.1080,1.1081,1.1079,1.1080,14
2010-03-09,07:35:00,1.1080,1.1083,1.1079,1.1080,19
2010-03-09,07:40:00,1.1079,1.1081,1.1074,1.1074,48
2010-03-09,07:45:00,1.1074,1.1078,1.1072,1.1078,86
2010-03-09,07:50:00,1.1078,1.1078,1.1071,1.1073,79
2010-03-09,07:55:00,1.1072,1.1075,1.1072,1.1074,66
2010-03-09,08:00:00,1.1073,1.1078,1.1073,1.1078,200
2010-03-09,08:05:00,1.1079,1.1081,1.1078,1.1080,195
2010-03-09,08:10:00,1.1080,1.1082,1.1078,1.1082,237
2010-03-09,08:15:00,1.1082,1.1089,1.1082,1.1087,490
2010-03-09,08:20:00,1.1087,1.1089,1.1083,1.1084,227
2010-03-09,08:25:00,1.1084,1.1089,1.1084,1.1088,133
2010-03-09,08:30:00,1.1087,1.1092,1.1087,1.1089,334
2010-03-09,08:35:00,1.1088,1.1089,1.1082,1.1082,66
2010-03-09,08:40:00,1.1083,1.1083,1.1080,1.1083,84
2010-03-09,08:45:00,1.1084,1.1085,1.1083,1.1085,96
2010-03-09,08:50:00,1.1085,1.1094,1.1085,1.1093,335
2010-03-09,08:55:00,1.1092,1.1101,1.1091,1.1100,803
2010-03-09,09:00:00,1.1100,1.1101,1.1096,1.1098,468
2010-03-09,09:05:00,1.1099,1.1106,1.1096,1.1105,551
2010-03-09,09:10:00,1.1105,1.1107,1.1102,1.1107,356
2010-03-09,09:15:00,1.1107,1.1108,1.1102,1.1103,206
2010-03-09,09:20:00,1.1102,1.1107,1.1100,1.1101,290
2010-03-09,09:25:00,1.1101,1.1108,1.1101,1.1108,102
2010-03-09,09:30:00,1.1108,1.1110,1.1104,1.1105,357
2010-03-09,09:35:00,1.1106,1.1110,1.1104,1.1105,304
2010-03-09,09:40:00,1.1106,1.1114,1.1103,1.1106,1172
2010-03-09,09:45:00,1.1106,1.1111,1.1105,1.1109,452
2010-03-09,09:50:00,1.1109,1.1113,1.1107,1.1107,512
2010-03-09,09:55:00,1.1107,1.1109,1.1103,1.1106,221
2010-03-09,10:00:00,1.1106,1.1109,1.1105,1.1108,114
2010-03-09,10:05:00,1.1108,1.1109,1.1106,1.1107,41
2010-03-09,10:10:00,1.1107,1.1109,1.1105,1.1105,173
2010-03-09,10:15:00,1.1105,1.1108,1.1105,1.1108,54
2010-03-09,10:20:00,1.1107,1.1113,1.1107,1.1113,164
2010-03-09,10:25:00,1.1113,1.1117,1.1111,1.1113,483
2010-03-09,10:30:00,1.1113,1.1116,1.1112,1.1116,97
2010-03-09,10:35:00,1.1116,1.1121,1.1114,1.1119,554
2010-03-09,10:40:00,1.1119,1.1127,1.1118,1.1125,600
2010-03-09,10:45:00,1.1124,1.1125,1.1118,1.1120,302
2010-03-09,10:50:00,1.1119,1.1121,1.1118,1.1121,79
2010-03-09,10:55:00,1.1121,1.1123,1.1120,1.1121,67
2010-03-09,11:00:00,1.1121,1.1122,1.1116,1.1116,170
2010-03-09,11:05:00,1.1116,1.1116,1.1109,1.1111,513
2010-03-09,11:10:00,1.1111,1.1112,1.1109,1.1110,107
2010-03-09,11:15:00,1.1110,1.1114,1.1110,1.1113,67
2010-03-09,11:20:00,1.1114,1.1114,1.1112,1.1112,73
2010-03-09,11:25:00,1.1114,1.1115,1.1110,1.1111,167
2010-03-09,11:30:00,1.1111,1.1112,1.1110,1.1111,171
2010-03-09,11:35:00,1.1111,1.1111,1.1104,1.1108,578
2010-03-09,11:40:00,1.1108,1.1109,1.1106,1.1106,69
2010-03-09,11:45:00,1.1107,1.1108,1.1105,1.1108,113
2010-03-09,11:50:00,1.1108,1.1110,1.1108,1.1110,39
2010-03-09,11:55:00,1.1110,1.1112,1.1110,1.1112,57
2010-03-09,12:00:00,1.1112,1.1116,1.1112,1.1114,192
2010-03-09,12:05:00,1.1114,1.1114,1.1110,1.1111,182
2010-03-09,12:10:00,1.1109,1.1110,1.1107,1.1109,55
2010-03-09,12:15:00,1.1109,1.1110,1.1108,1.1110,140
2010-03-09,12:20:00,1.1110,1.1112,1.1110,1.1111,53
2010-03-09,12:25:00,1.1111,1.1111,1.1109,1.1109,37
2010-03-09,12:30:00,1.1109,1.1112,1.1109,1.1111,87
2010-03-09,12:35:00,1.1111,1.1113,1.1111,1.1112,90
2010-03-09,12:40:00,1.1112,1.1112,1.1111,1.1112,58
2010-03-09,12:45:00,1.1112,1.1112,1.1108,1.1108,55
2010-03-09,12:50:00,1.1108,1.1110,1.1108,1.1109,42
2010-03-09,12:55:00,1.1110,1.1110,1.1107,1.1107,116
2010-03-09,13:00:00,1.1108,1.1109,1.1107,1.1108,107
2010-03-09,13:05:00,1.1108,1.1109,1.1107,1.1107,101
2010-03-09,13:10:00,1.1107,1.1109,1.1106,1.1109,150
2010-03-09,13:15:00,1.1108,1.1111,1.1108,1.1109,118
2010-03-09,13:20:00,1.1110,1.1111,1.1110,1.1111,42
2010-03-09,13:25:00,1.1111,1.1114,1.1111,1.1112,79
2010-03-09,13:30:00,1.1113,1.1117,1.1113,1.1114,115
2010-03-09,13:35:00,1.1113,1.1114,1.1109,1.1111,184
2010-03-09,13:40:00,1.1111,1.1112,1.1111,1.1111,84
2010-03-09,13:45:00,1.1111,1.1112,1.1110,1.1111,66
2010-03-09,13:50:00,1.1111,1.1112,1.1110,1.1110,223
2010-03-09,13:55:00,1.1109,1.1112,1.1107,1.1112,230
2010-03-09,14:00:00,1.1111,1.1112,1.1109,1.1110,145
2010-03-09,14:05:00,1.1110,1.1112,1.1110,1.1112,29
2010-03-09,14:10:00,1.1112,1.1113,1.1109,1.1109,49
2010-03-09,14:15:00,1.1109,1.1110,1.1107,1.1107,55
2010-03-09,14:20:00,1.1108,1.1111,1.1107,1.1110,62
2010-03-09,14:25:00,1.1110,1.1111,1.1108,1.1108,74
2010-03-09,14:30:00,1.1107,1.1109,1.1106,1.1106,78
2010-03-09,14:35:00,1.1107,1.1114,1.1103,1.1112,450
2010-03-09,14:40:00,1.1113,1.1118,1.1113,1.1116,274
2010-03-09,14:45:00,1.1115,1.1122,1.1115,1.1118,501
2010-03-09,14:50:00,1.1117,1.1124,1.1117,1.1123,184
2010-03-09,14:55:00,1.1123,1.1123,1.1117,1.1118,270
2010-03-09,15:00:00,1.1120,1.1127,1.1120,1.1122,575
2010-03-09,15:05:00,1.1122,1.1123,1.1119,1.1119,308
2010-03-09,15:10:00,1.1120,1.1120,1.1116,1.1116,434
2010-03-09,15:15:00,1.1117,1.1119,1.1113,1.1113,434
2010-03-09,15:20:00,1.1113,1.1116,1.1112,1.1115,244
2010-03-09,15:25:00,1.1114,1.1119,1.1114,1.1118,315
2010-03-09,15:30:00,1.1118,1.1125,1.1118,1.1123,263
2010-03-09,15:35:00,1.1122,1.1124,1.1116,1.1116,221
2010-03-09,15:40:00,1.1116,1.1117,1.1115,1.1115,64
2010-03-09,15:45:00,1.1116,1.1119,1.1114,1.1115,206
2010-03-09,15:50:00,1.1115,1.1120,1.1115,1.1119,195
2010-03-09,15:55:00,1.1119,1.1119,1.1115,1.1118,341
2010-03-09,16:00:00,1.1119,1.1119,1.1111,1.1112,499
2010-03-09,16:05:00,1.1111,1.1111,1.1101,1.1103,1204
2010-03-09,16:10:00,1.1103,1.1105,1.1098,1.1102,648
2010-03-09,16:15:00,1.1102,1.1107,1.1098,1.1105,747
2010-03-09,16:20:00,1.1105,1.1107,1.1102,1.1103,353
2010-03-09,16:25:00,1.1103,1.1105,1.1102,1.1103,219
2010-03-09,16:30:00,1.1102,1.1105,1.1102,1.1103,229
2010-03-09,16:35:00,1.1102,1.1105,1.1099,1.1102,307
2010-03-09,16:40:00,1.1102,1.1106,1.1102,1.1104,308
2010-03-09,16:45:00,1.1104,1.1112,1.1102,1.1111,1265
2010-03-09,16:50:00,1.1111,1.1128,1.1110,1.1126,2046
2010-03-09,16:55:00,1.1125,1.1133,1.1121,1.1130,1960
2010-03-09,17:00:00,1.1130,1.1131,1.1123,1.1128,1194
2010-03-09,17:05:00,1.1128,1.1145,1.1127,1.1140,2271
2010-03-09,17:10:00,1.1141,1.1147,1.1137,1.1146,701
2010-03-09,17:15:00,1.1147,1.1147,1.1134,1.1137,684
2010-03-09,17:20:00,1.1136,1.1142,1.1136,1.1141,483
2010-03-09,17:25:00,1.1140,1.1144,1.1139,1.1140,451
2010-03-09,17:30:00,1.1139,1.1157,1.1139,1.1154,1358
2010-03-09,17:35:00,1.1154,1.1156,1.1150,1.1152,806
2010-03-09,17:40:00,1.1153,1.1158,1.1149,1.1152,540
2010-03-09,17:45:00,1.1152,1.1152,1.1147,1.1150,431
2010-03-09,17:50:00,1.1150,1.1155,1.1149,1.1149,497
2010-03-09,17:55:00,1.1148,1.1149,1.1143,1.1143,330
2010-03-09,18:00:00,1.1144,1.1148,1.1143,1.1146,231
2010-03-09,18:05:00,1.1146,1.1148,1.1144,1.1145,170
2010-03-09,18:10:00,1.1145,1.1146,1.1140,1.1140,257
2010-03-09,18:15:00,1.1140,1.1146,1.1140,1.1145,139
2010-03-09,18:20:00,1.1145,1.1150,1.1140,1.1141,387
2010-03-09,18:25:00,1.1141,1.1141,1.1137,1.1137,248
2010-03-09,18:30:00,1.1136,1.1138,1.1136,1.1137,141
2010-03-09,18:35:00,1.1138,1.1138,1.1136,1.1137,90
2010-03-09,18:40:00,1.1138,1.1145,1.1137,1.1144,370
2010-03-09,18:45:00,1.1144,1.1152,1.1143,1.1148,548
2010-03-09,18:50:00,1.1148,1.1152,1.1141,1.1142,561
2010-03-09,18:55:00,1.1141,1.1142,1.1139,1.1140,210
2010-03-09,19:00:00,1.1140,1.1146,1.1138,1.1144,409
2010-03-09,19:05:00,1.1146,1.1150,1.1144,1.1148,362
2010-03-09,19:10:00,1.1148,1.1148,1.1140,1.1141,156
2010-03-09,19:15:00,1.1141,1.1143,1.1139,1.1141,105
2010-03-09,19:20:00,1.1140,1.1140,1.1138,1.1139,177
2010-03-09,19:25:00,1.1138,1.1138,1.1134,1.1135,250
2010-03-09,19:30:00,1.1136,1.1138,1.1136,1.1138,121
2010-03-09,19:35:00,1.1138,1.1142,1.1137,1.1140,199
2010-03-09,19:40:00,1.1140,1.1143,1.1138,1.1140,187
2010-03-09,19:45:00,1.1140,1.1141,1.1135,1.1136,268
2010-03-09,19:50:00,1.1136,1.1140,1.1136,1.1137,129
2010-03-09,19:55:00,1.1138,1.1138,1.1135,1.1138,191
2010-03-09,20:00:00,1.1139,1.1139,1.1135,1.1135,155
2010-03-09,20:05:00,1.1137,1.1140,1.1134,1.1136,229
2010-03-09,20:10:00,1.1137,1.1140,1.1136,1.1140,93
2010-03-09,20:15:00,1.1140,1.1140,1.1137,1.1138,171
2010-03-09,20:20:00,1.1138,1.1146,1.1138,1.1145,465
2010-03-09,20:25:00,1.1145,1.1146,1.1140,1.1143,683
2010-03-09,20:30:00,1.1143,1.1145,1.1139,1.1145,579
2010-03-09,20:35:00,1.1144,1.1146,1.1142,1.1145,409
2010-03-09,20:40:00,1.1145,1.1146,1.1142,1.1143,179
2010-03-09,20:45:00,1.1143,1.1145,1.1140,1.1142,191
2010-03-09,20:50:00,1.1142,1.1142,1.1139,1.1139,90
2010-03-09,20:55:00,1.1140,1.1140,1.1134,1.1134,716
2010-03-09,21:00:00,1.1134,1.1135,1.1131,1.1132,532
2010-03-09,21:05:00,1.1133,1.1133,1.1127,1.1130,543
2010-03-09,21:10:00,1.1130,1.1139,1.1129,1.1139,830
2010-03-09,21:15:00,1.1139,1.1139,1.1131,1.1131,444
2010-03-09,21:20:00,1.1132,1.1145,1.1128,1.1142,1741
2010-03-09,21:25:00,1.1143,1.1145,1.1141,1.1142,718
2010-03-09,21:30:00,1.1142,1.1149,1.1138,1.1138,989
2010-03-09,21:35:00,1.1137,1.1144,1.1137,1.1140,463
2010-03-09,21:40:00,1.1140,1.1140,1.1136,1.1138,392
2010-03-09,21:45:00,1.1137,1.1140,1.1136,1.1139,206
2010-03-09,21:50:00,1.1140,1.1143,1.1136,1.1137,576
2010-03-09,21:55:00,1.1138,1.1140,1.1136,1.1139,480
2010-03-09,22:00:00,1.1141,1.1141,1.1136,1.1137,235
2010-03-09,22:05:00,1.1137,1.1140,1.1135,1.1136,297
2010-03-09,22:10:00,1.1136,1.1138,1.1133,1.1135,229
2010-03-09,22:15:00,1.1134,1.1136,1.1130,1.1131,535
2010-03-09,22:20:00,1.1131,1.1137,1.1130,1.1137,300
2010-03-09,22:25:00,1.1137,1.1140,1.1136,1.1137,511
2010-03-09,22:30:00,1.1137,1.1138,1.1132,1.1136,876
2010-03-09,22:35:00,1.1136,1.1136,1.1130,1.1132,537
2010-03-09,22:40:00,1.1131,1.1132,1.1128,1.1130,766
2010-03-09,22:45:00,1.1129,1.1129,1.1125,1.1126,1021
2010-03-09,22:50:00,1.1126,1.1129,1.1125,1.1127,524
2010-03-09,22:55:00,1.1127,1.1130,1.1126,1.1129,462
2010-03-09,23:00:00,1.1129,1.1135,1.1128,1.1131,961
2010-03-09,23:05:00,1.1130,1.1131,1.1120,1.1125,1370
2010-03-09,23:10:00,1.1124,1.1129,1.1122,1.1127,738
2010-03-09,23:15:00,1.1127,1.1127,1.1120,1.1124,954
2010-03-09,23:20:00,1.1124,1.1127,1.1121,1.1127,695
2010-03-09,23:25:00,1.1126,1.1128,1.1123,1.1128,443
2010-03-09,23:30:00,1.1128,1.1134,1.1128,1.1130,550
2010-03-09,23:35:00,1.1130,1.1132,1.1127,1.1130,433
2010-03-09,23:40:00,1.1130,1.1132,1.1125,1.1126,301
2010-03-09,23:45:00,1.1125,1.1133,1.1125,1.1130,401
2010-03-09,23:50:00,1.1130,1.1131,1.1123,1.1125,439
2010-03-09,23:55:00,1.1124,1.1140,1.1124,1.1139,1350
2010-03-10,00:00:00,1.1139,1.1141,1.1132,1.1135,872
2010-03-10,00:05:00,1.1135,1.1140,1.1134,1.1138,513
2010-03-10,00:10:00,1.1138,1.1138,1.1134,1.1136,385
2010-03-10,00:15:00,1.1136,1.1137,1.1134,1.1136,276
2010-03-10,00:20:00,1.1135,1.1136,1.1132,1.1133,314
2010-03-10,00:25:00,1.1133,1.1136,1.1131,1.1135,392
2010-03-10,00:30:00,1.1136,1.1137,1.1131,1.1132,298
2010-03-10,00:35:00,1.1132,1.1132,1.1126,1.1130,496
2010-03-10,00:40:00,1.1129,1.1132,1.1129,1.1129,184
2010-03-10,00:45:00,1.1129,1.1132,1.1128,1.1131,277
2010-03-10,00:50:00,1.1130,1.1131,1.1125,1.1125,459
2010-03-10,00:55:00,1.1125,1.1128,1.1124,1.1124,492
2010-03-10,01:00:00,1.1125,1.1125,1.1120,1.1124,328
2010-03-10,01:05:00,1.1124,1.1126,1.1123,1.1124,267
2010-03-10,01:10:00,1.1125,1.1126,1.1121,1.1121,160
2010-03-10,01:15:00,1.1121,1.1122,1.1119,1.1119,222
2010-03-10,01:20:00,1.1120,1.1122,1.1119,1.1121,184
2010-03-10,01:25:00,1.1121,1.1121,1.1117,1.1118,276
2010-03-10,01:30:00,1.1119,1.1122,1.1116,1.1119,337
2010-03-10,01:35:00,1.1119,1.1120,1.1117,1.1117,182
2010-03-10,01:40:00,1.1117,1.1117,1.1114,1.1116,230
2010-03-10,01:45:00,1.1116,1.1118,1.1115,1.1115,174
2010-03-10,01:50:00,1.1117,1.1119,1.1115,1.1115,255
2010-03-10,01:55:00,1.1115,1.1121,1.1115,1.1119,497
2010-03-10,02:00:00,1.1120,1.1123,1.1119,1.1122,620
2010-03-10,02:05:00,1.1122,1.1124,1.1120,1.1122,325
2010-03-10,02:10:00,1.1123,1.1125,1.1115,1.1116,395
2010-03-10,02:15:00,1.1117,1.1119,1.1113,1.1113,497
2010-03-10,02:20:00,1.1114,1.1116,1.1113,1.1114,174
2010-03-10,02:25:00,1.1114,1.1115,1.1111,1.1112,162
2010-03-10,02:30:00,1.1113,1.1115,1.1111,1.1113,269
2010-03-10,02:35:00,1.1113,1.1116,1.1112,1.1115,214
2010-03-10,02:40:00,1.1115,1.1117,1.1115,1.1115,261
2010-03-10,02:45:00,1.1115,1.1119,1.1114,1.1116,207
2010-03-10,02:50:00,1.1116,1.1116,1.1110,1.1111,521
2010-03-10,02:55:00,1.1111,1.1113,1.1107,1.1108,344
2010-03-10,03:00:00,1.1109,1.1112,1.1105,1.1109,769
2010-03-10,03:05:00,1.1109,1.1111,1.1105,1.1108,469
2010-03-10,03:10:00,1.1109,1.1109,1.1107,1.1108,123
2010-03-10,03:15:00,1.1108,1.1113,1.1108,1.1110,399
2010-03-10,03:20:00,1.1110,1.1113,1.1109,1.1112,159
2010-03-10,03:25:00,1.1111,1.1114,1.1110,1.1111,161
2010-03-10,03:30:00,1.1112,1.1115,1.1110,1.1111,363
2010-03-10,03:35:00,1.1111,1.1116,1.1111,1.1114,296
2010-03-10,03:40:00,1.1114,1.1117,1.1110,1.1111,351
2010-03-10,03:45:00,1.1111,1.1114,1.1110,1.1110,482
2010-03-10,03:50:00,1.1112,1.1114,1.1110,1.1113,363
2010-03-10,03:55:00,1.1114,1.1119,1.1111,1.1119,464
2010-03-10,04:00:00,1.1119,1.1119,1.1116,1.1117,342
2010-03-10,04:05:00,1.1117,1.1119,1.1116,1.1117,87
2010-03-10,04:10:00,1.1117,1.1120,1.1117,1.1119,99
2010-03-10,04:15:00,1.1118,1.1120,1.1116,1.1116,236
2010-03-10,04:20:00,1.1116,1.1117,1.1115,1.1116,74
2010-03-10,04:25:00,1.1116,1.1118,1.1116,1.1117,59
2010-03-10,04:30:00,1.1118,1.1118,1.1117,1.1117,18
2010-03-10,04:35:00,1.1117,1.1118,1.1116,1.1116,98
2010-03-10,04:40:00,1.1116,1.1117,1.1111,1.1117,274
2010-03-10,04:45:00,1.1117,1.1118,1.1115,1.1117,168
2010-03-10,04:50:00,1.1117,1.1117,1.1114,1.1114,120
2010-03-10,04:55:00,1.1115,1.1115,1.1110,1.1112,316
2010-03-10,05:00:00,1.1111,1.1115,1.1111,1.1115,100
2010-03-10,05:05:00,1.1115,1.1116,1.1115,1.1116,15
2010-03-10,05:10:00,1.1117,1.1119,1.1113,1.1114,121
2010-03-10,05:15:00,1.1116,1.1116,1.1114,1.1114,9
2010-03-10,05:20:00,1.1116,1.1116,1.1116,1.1116,2
2010-03-10,05:25:00,1.1116,1.1118,1.1116,1.1117,21
2010-03-10,05:30:00,1.1116,1.1116,1.1113,1.1115,22
2010-03-10,05:35:00,1.1115,1.1116,1.1114,1.1115,34
2010-03-10,05:40:00,1.1114,1.1115,1.1114,1.1115,4
2010-03-10,05:45:00,1.1117,1.1117,1.1117,1.1117,5
2010-03-10,05:50:00,1.1116,1.1117,1.1116,1.1116,7
2010-03-10,05:55:00,1.1115,1.1118,1.1112,1.1113,23
2010-03-10,06:00:00,1.1117,1.1117,1.1117,1.1117,1
2010-03-10,07:00:00,1.1120,1.1124,1.1119,1.1121,27
2010-03-10,07:05:00,1.1120,1.1120,1.1120,1.1120,4
2010-03-10,07:10:00,1.1118,1.1118,1.1117,1.1118,7
2010-03-10,07:15:00,1.1117,1.1117,1.1112,1.1112,72
2010-03-10,07:20:00,1.1112,1.1113,1.1109,1.1111,71
2010-03-10,07:25:00,1.1110,1.1111,1.1108,1.1110,24
2010-03-10,07:30:00,1.1110,1.1110,1.1103,1.1103,57
2010-03-10,07:35:00,1.1105,1.1109,1.1102,1.1109,99
2010-03-10,07:40:00,1.1108,1.1110,1.1107,1.1109,97
2010-03-10,07:45:00,1.1109,1.1112,1.1108,1.1112,51
2010-03-10,07:50:00,1.1112,1.1113,1.1111,1.1111,79
2010-03-10,07:55:00,1.1112,1.1112,1.1110,1.1111,97
2010-03-10,08:00:00,1.1110,1.1110,1.1104,1.1107,353
2010-03-10,08:05:00,1.1107,1.1107,1.1103,1.1106,205
2010-03-10,08:10:00,1.1105,1.1107,1.1104,1.1107,128
2010-03-10,08:15:00,1.1107,1.1107,1.1104,1.1104,72
2010-03-10,08:20:00,1.1104,1.1105,1.1103,1.1104,125
2010-03-10,08:25:00,1.1104,1.1104,1.1101,1.1102,122
2010-03-10,08:30:00,1.1101,1.1105,1.1101,1.1104,158
2010-03-10,08:35:00,1.1104,1.1108,1.1103,1.1108,71
2010-03-10,08:40:00,1.1108,1.1110,1.1107,1.1107,150
2010-03-10,08:45:00,1.1107,1.1109,1.1107,1.1109,76
2010-03-10,08:50:00,1.1109,1.1109,1.1107,1.1109,57
2010-03-10,08:55:00,1.1110,1.1116,1.1109,1.1116,231
2010-03-10,09:00:00,1.1115,1.1116,1.1114,1.1115,132
2010-03-10,09:05:00,1.1115,1.1115,1.1113,1.1115,65
2010-03-10,09:10:00,1.1114,1.1116,1.1114,1.1114,41
2010-03-10,09:15:00,1.1115,1.1115,1.1114,1.1114,39
2010-03-10,09:20:00,1.1114,1.1114,1.1113,1.1114,30
2010-03-10,09:25:00,1.1114,1.1116,1.1112,1.1116,66
2010-03-10,09:30:00,1.1116,1.1116,1.1115,1.1115,11
2010-03-10,09:35:00,1.1115,1.1115,1.1113,1.1115,71
2010-03-10,09:40:00,1.1114,1.1114,1.1109,1.1111,214
2010-03-10,09:45:00,1.1111,1.1112,1.1108,1.1108,75
2010-03-10,09:50:00,1.1108,1.1109,1.1107,1.1109,67
2010-03-10,09:55:00,1.1110,1.1110,1.1106,1.1108,183
2010-03-10,10:00:00,1.1108,1.1109,1.1105,1.1109,71
2010-03-10,10:05:00,1.1109,1.1109,1.1107,1.1108,35
2010-03-10,10:10:00,1.1108,1.1109,1.1107,1.1109,21
2010-03-10,10:15:00,1.1109,1.1110,1.1108,1.1108,65
2010-03-10,10:20:00,1.1108,1.1109,1.1106,1.1106,165
2010-03-10,10:25:00,1.1107,1.1110,1.1107,1.1109,54
2010-03-10,10:30:00,1.1110,1.1112,1.1109,1.1112,72
2010-03-10,10:35:00,1.1113,1.1113,1.1112,1.1113,60
2010-03-10,10:40:00,1.1112,1.1112,1.1111,1.1111,8
2010-03-10,10:45:00,1.1111,1.1112,1.1111,1.1112,31
2010-03-10,10:50:00,1.1113,1.1113,1.1112,1.1112,4
2010-03-10,10:55:00,1.1112,1.1113,1.1112,1.1112,34
2010-03-10,11:00:00,1.1113,1.1115,1.1113,1.1114,69
2010-03-10,11:05:00,1.1114,1.1115,1.1114,1.1114,32
2010-03-10,11:10:00,1.1114,1.1114,1.1113,1.1113,21
2010-03-10,11:15:00,1.1113,1.1113,1.1112,1.1112,48
2010-03-10,11:20:00,1.1112,1.1113,1.1111,1.1112,42
2010-03-10,11:25:00,1.1112,1.1112,1.1108,1.1110,87
2010-03-10,11:30:00,1.1109,1.1111,1.1107,1.1111,62
2010-03-10,11:35:00,1.1110,1.1112,1.1110,1.1111,158
2010-03-10,11:40:00,1.1112,1.1112,1.1109,1.1110,34
2010-03-10,11:45:00,1.1110,1.1110,1.1109,1.1110,32
2010-03-10,11:50:00,1.1110,1.1110,1.1108,1.1110,32
2010-03-10,11:55:00,1.1109,1.1110,1.1106,1.1107,223
2010-03-10,12:00:00,1.1106,1.1109,1.1106,1.1109,119
2010-03-10,12:05:00,1.1108,1.1109,1.1108,1.1109,73
2010-03-10,12:10:00,1.1108,1.1108,1.1106,1.1108,56
2010-03-10,12:15:00,1.1107,1.1110,1.1107,1.1109,91
2010-03-10,12:20:00,1.1109,1.1112,1.1109,1.1112,50
2010-03-10,12:25:00,1.1112,1.1112,1.1111,1.1111,65
2010-03-10,12:30:00,1.1110,1.1111,1.1109,1.1110,40
2010-03-10,12:35:00,1.1109,1.1110,1.1108,1.1110,41
2010-03-10,12:40:00,1.1109,1.1111,1.1109,1.1110,52
2010-03-10,12:45:00,1.1110,1.1111,1.1109,1.1111,46
2010-03-10,12:50:00,1.1111,1.1111,1.1111,1.1111,19
2010-03-10,12:55:00,1.1110,1.1111,1.1110,1.1110,20
2010-03-10,13:00:00,1.1111,1.1111,1.1107,1.1107,56
2010-03-10,13:05:00,1.1107,1.1108,1.1106,1.1108,61
2010-03-10,13:10:00,1.1109,1.1109,1.1108,1.1108,17
2010-03-10,13:15:00,1.1108,1.1108,1.1108,1.1108,7
2010-03-10,13:20:00,1.1108,1.1110,1.1104,1.1104,112
2010-03-10,13:25:00,1.1105,1.1107,1.1105,1.1107,31
2010-03-10,13:30:00,1.1108,1.1108,1.1107,1.1107,65
2010-03-10,13:35:00,1.1107,1.1108,1.1106,1.1107,37
2010-03-10,13:40:00,1.1106,1.1107,1.1104,1.1105,65
2010-03-10,13:45:00,1.1105,1.1108,1.1105,1.1106,135
2010-03-10,13:50:00,1.1106,1.1106,1.1101,1.1102,133
2010-03-10,13:55:00,1.1102,1.1103,1.1097,1.1099,265
2010-03-10,14:00:00,1.1099,1.1103,1.1099,1.1101,147
2010-03-10,14:05:00,1.1101,1.1103,1.1100,1.1100,129
2010-03-10,14:10:00,1.1099,1.1101,1.1098,1.1101,86
2010-03-10,14:15:00,1.1101,1.1103,1.1101,1.1102,49
2010-03-10,14:20:00,1.1103,1.1103,1.1101,1.1103,34
2010-03-10,14:25:00,1.1101,1.1104,1.1101,1.1104,26
2010-03-10,14:30:00,1.1103,1.1104,1.1103,1.1103,34
2010-03-10,14:35:00,1.1103,1.1104,1.1102,1.1103,23
2010-03-10,14:40:00,1.1103,1.1104,1.1102,1.1103,42
2010-03-10,14:45:00,1.1104,1.1104,1.1102,1.1102,55
2010-03-10,14:50:00,1.1103,1.1103,1.1094,1.1097,285
2010-03-10,14:55:00,1.1096,1.1101,1.1094,1.1095,199
2010-03-10,15:00:00,1.1096,1.1098,1.1093,1.1094,178
2010-03-10,15:05:00,1.1095,1.1096,1.1093,1.1095,160
2010-03-10,15:10:00,1.1095,1.1098,1.1095,1.1097,159
2010-03-10,15:15:00,1.1096,1.1103,1.1096,1.1103,421
2010-03-10,15:20:00,1.1102,1.1110,1.1102,1.1108,278
2010-03-10,15:25:00,1.1108,1.1109,1.1104,1.1107,218
2010-03-10,15:30:00,1.1108,1.1109,1.1106,1.1108,105
2010-03-10,15:35:00,1.1108,1.1108,1.1106,1.1106,55
2010-03-10,15:40:00,1.1106,1.1108,1.1105,1.1107,125
2010-03-10,15:45:00,1.1108,1.1113,1.1106,1.1113,239
2010-03-10,15:50:00,1.1112,1.1113,1.1106,1.1107,477
2010-03-10,15:55:00,1.1107,1.1112,1.1106,1.1112,311
2010-03-10,16:00:00,1.1111,1.1118,1.1110,1.1113,964
2010-03-10,16:05:00,1.1113,1.1113,1.1106,1.1107,532
2010-03-10,16:10:00,1.1107,1.1111,1.1104,1.1107,327
2010-03-10,16:15:00,1.1108,1.1108,1.1104,1.1104,305
2010-03-10,16:20:00,1.1104,1.1105,1.1100,1.1102,581
2010-03-10,16:25:00,1.1103,1.1104,1.1099,1.1099,252
2010-03-10,16:30:00,1.1098,1.1098,1.1088,1.1092,1339
2010-03-10,16:35:00,1.1092,1.1096,1.1092,1.1095,354
2010-03-10,16:40:00,1.1094,1.1099,1.1093,1.1098,210
2010-03-10,16:45:00,1.1098,1.1098,1.1084,1.1085,774
2010-03-10,16:50:00,1.1086,1.1088,1.1082,1.1083,723
2010-03-10,16:55:00,1.1083,1.1089,1.1083,1.1085,343
2010-03-10,17:00:00,1.1085,1.1087,1.1084,1.1085,386
2010-03-10,17:05:00,1.1085,1.1085,1.1082,1.1083,159
2010-03-10,17:10:00,1.1082,1.1084,1.1075,1.1075,1010
2010-03-10,17:15:00,1.1075,1.1079,1.1073,1.1077,302
2010-03-10,17:20:00,1.1077,1.1078,1.1063,1.1066,1171
2010-03-10,17:25:00,1.1065,1.1069,1.1062,1.1069,1128
2010-03-10,17:30:00,1.1069,1.1073,1.1067,1.1070,560
2010-03-10,17:35:00,1.1070,1.1072,1.1064,1.1066,441
2010-03-10,17:40:00,1.1066,1.1074,1.1066,1.1073,305
2010-03-10,17:45:00,1.1073,1.1078,1.1072,1.1075,428
2010-03-10,17:50:00,1.1075,1.1078,1.1075,1.1078,273
2010-03-10,17:55:00,1.1077,1.1079,1.1072,1.1073,328
2010-03-10,18:00:00,1.1074,1.1075,1.1072,1.1073,134
2010-03-10,18:05:00,1.1074,1.1076,1.1072,1.1072,191
2010-03-10,18:10:00,1.1072,1.1072,1.1068,1.1068,153
2010-03-10,18:15:00,1.1069,1.1070,1.1062,1.1064,267
2010-03-10,18:20:00,1.1064,1.1065,1.1063,1.1064,129
2010-03-10,18:25:00,1.1063,1.1065,1.1063,1.1064,94
2010-03-10,18:30:00,1.1065,1.1070,1.1065,1.1070,220
2010-03-10,18:35:00,1.1069,1.1070,1.1065,1.1066,152
2010-03-10,18:40:00,1.1065,1.1066,1.1054,1.1056,1148
2010-03-10,18:45:00,1.1056,1.1059,1.1052,1.1059,684
2010-03-10,18:50:00,1.1059,1.1060,1.1057,1.1059,247
2010-03-10,18:55:00,1.1058,1.1058,1.1055,1.1057,276
2010-03-10,19:00:00,1.1056,1.1058,1.1056,1.1058,218
2010-03-10,19:05:00,1.1058,1.1062,1.1057,1.1060,370
2010-03-10,19:10:00,1.1061,1.1064,1.1057,1.1063,988
2010-03-10,19:15:00,1.1063,1.1064,1.1060,1.1061,322
2010-03-10,19:20:00,1.1061,1.1064,1.1060,1.1061,134
2010-03-10,19:25:00,1.1061,1.1061,1.1055,1.1057,381
2010-03-10,19:30:00,1.1057,1.1058,1.1053,1.1054,390
2010-03-10,19:35:00,1.1055,1.1060,1.1054,1.1060,441
2010-03-10,19:40:00,1.1060,1.1065,1.1057,1.1057,400
2010-03-10,19:45:00,1.1058,1.1061,1.1057,1.1061,256
2010-03-10,19:50:00,1.1061,1.1063,1.1058,1.1060,271
2010-03-10,19:55:00,1.1061,1.1065,1.1061,1.1063,222
2010-03-10,20:00:00,1.1063,1.1065,1.1063,1.1064,324
2010-03-10,20:05:00,1.1064,1.1068,1.1062,1.1067,465
2010-03-10,20:10:00,1.1067,1.1068,1.1064,1.1065,225
2010-03-10,20:15:00,1.1065,1.1068,1.1065,1.1066,378
2010-03-10,20:20:00,1.1066,1.1067,1.1059,1.1061,472
2010-03-10,20:25:00,1.1061,1.1063,1.1057,1.1063,357
2010-03-10,20:30:00,1.1063,1.1067,1.1062,1.1064,356
2010-03-10,20:35:00,1.1064,1.1064,1.1061,1.1061,164
2010-03-10,20:40:00,1.1062,1.1065,1.1061,1.1063,212
2010-03-10,20:45:00,1.1063,1.1065,1.1063,1.1064,123
2010-03-10,20:50:00,1.1064,1.1064,1.1062,1.1063,132
2010-03-10,20:55:00,1.1063,1.1065,1.1062,1.1065,187
2010-03-10,21:00:00,1.1065,1.1065,1.1061,1.1062,246
2010-03-10,21:05:00,1.1062,1.1063,1.1054,1.1056,480
2010-03-10,21:10:00,1.1057,1.1057,1.1048,1.1052,1034
2010-03-10,21:15:00,1.1052,1.1058,1.1047,1.1056,1112
2010-03-10,21:20:00,1.1057,1.1061,1.1054,1.1055,1162
2010-03-10,21:25:00,1.1055,1.1055,1.1052,1.1053,415
2010-03-10,21:30:00,1.1052,1.1058,1.1052,1.1057,320
2010-03-10,21:35:00,1.1057,1.1059,1.1056,1.1058,176
2010-03-10,21:40:00,1.1057,1.1061,1.1057,1.1058,457
2010-03-10,21:45:00,1.1059,1.1064,1.1058,1.1062,377
2010-03-10,21:50:00,1.1063,1.1066,1.1060,1.1061,306
2010-03-10,21:55:00,1.1061,1.1064,1.1059,1.1063,487
2010-03-10,22:00:00,1.1063,1.1063,1.1058,1.1060,371
2010-03-10,22:05:00,1.1060,1.1060,1.1053,1.1056,471
2010-03-10,22:10:00,1.1056,1.1057,1.1049,1.1050,613
2010-03-10,22:15:00,1.1050,1.1054,1.1050,1.1052,652
2010-03-10,22:20:00,1.1052,1.1052,1.1047,1.1050,1110
2010-03-10,22:25:00,1.1050,1.1051,1.1039,1.1040,1590
2010-03-10,22:30:00,1.1040,1.1040,1.1021,1.1022,3841
2010-03-10,22:35:00,1.1022,1.1030,1.1018,1.1023,3123
2010-03-10,22:40:00,1.1023,1.1027,1.1017,1.1025,2034
2010-03-10,22:45:00,1.1024,1.1026,1.1021,1.1022,910
2010-03-10,22:50:00,1.1023,1.1029,1.1021,1.1025,1236
2010-03-10,22:55:00,1.1025,1.1028,1.1024,1.1025,988
2010-03-10,23:00:00,1.1026,1.1027,1.1022,1.1023,605
2010-03-10,23:05:00,1.1024,1.1025,1.1016,1.1017,808
2010-03-10,23:10:00,1.1017,1.1019,1.1012,1.1014,970
2010-03-10,23:15:00,1.1014,1.1022,1.1009,1.1020,2009
2010-03-10,23:20:00,1.1021,1.1027,1.1019,1.1025,627
2010-03-10,23:25:00,1.1025,1.1031,1.1024,1.1030,966
2010-03-10,23:30:00,1.1031,1.1033,1.1022,1.1024,1443
2010-03-10,23:35:00,1.1024,1.1028,1.1021,1.1026,530
2010-03-10,23:40:00,1.1026,1.1030,1.1024,1.1028,424
2010-03-10,23:45:00,1.1027,1.1029,1.1021,1.1026,1080
2010-03-10,23:50:00,1.1026,1.1030,1.1022,1.1030,718
2010-03-10,23:55:00,1.1029,1.1036,1.1028,1.1032,1278
2010-03-11,00:00:00,1.1032,1.1036,1.1030,1.1033,1620
2010-03-11,00:05:00,1.1034,1.1036,1.1029,1.1029,800
2010-03-11,00:10:00,1.1029,1.1033,1.1029,1.1033,394
2010-03-11,00:15:00,1.1032,1.1033,1.1027,1.1029,458
2010-03-11,00:20:00,1.1029,1.1030,1.1025,1.1030,404
2010-03-11,00:25:00,1.1030,1.1031,1.1027,1.1030,661
2010-03-11,00:30:00,1.1030,1.1033,1.1026,1.1028,567
2010-03-11,00:35:00,1.1027,1.1028,1.1023,1.1028,462
2010-03-11,00:40:00,1.1027,1.1033,1.1027,1.1030,379
2010-03-11,00:45:00,1.1030,1.1037,1.1028,1.1037,383
2010-03-11,00:50:00,1.1037,1.1038,1.1029,1.1029,383
2010-03-11,00:55:00,1.1030,1.1034,1.1029,1.1034,199
2010-03-11,01:00:00,1.1033,1.1036,1.1033,1.1034,259
2010-03-11,01:05:00,1.1034,1.1052,1.1034,1.1052,1159
2010-03-11,01:10:00,1.1051,1.1059,1.1050,1.1050,1162
2010-03-11,01:15:00,1.1050,1.1056,1.1047,1.1047,484
2010-03-11,01:20:00,1.1047,1.1056,1.1046,1.1056,364
2010-03-11,01:25:00,1.1056,1.1056,1.1049,1.1053,217
2010-03-11,01:30:00,1.1053,1.1059,1.1052,1.1055,492
2010-03-11,01:35:00,1.1056,1.1056,1.1049,1.1049,259
2010-03-11,01:40:00,1.1050,1.1053,1.1048,1.1050,254
2010-03-11,01:45:00,1.1050,1.1050,1.1042,1.1043,251
2010-03-11,01:50:00,1.1044,1.1044,1.1039,1.1040,281
2010-03-11,01:55:00,1.1041,1.1044,1.1040,1.1044,132
2010-03-11,02:00:00,1.1044,1.1045,1.1039,1.1042,425
2010-03-11,02:05:00,1.1042,1.1047,1.1042,1.1046,132
2010-03-11,02:10:00,1.1046,1.1049,1.1046,1.1047,95
2010-03-11,02:15:00,1.1047,1.1047,1.1043,1.1043,342
2010-03-11,02:20:00,1.1043,1.1043,1.1039,1.1040,249
2010-03-11,02:25:00,1.1041,1.1041,1.1039,1.1041,52
2010-03-11,02:30:00,1.1041,1.1042,1.1040,1.1040,108
2010-03-11,02:35:00,1.1040,1.1043,1.1040,1.1043,62
2010-03-11,02:40:00,1.1043,1.1043,1.1039,1.1040,149
2010-03-11,02:45:00,1.1040,1.1043,1.1039,1.1043,61
2010-03-11,02:50:00,1.1042,1.1043,1.1040,1.1040,178
2010-03-11,02:55:00,1.1040,1.1046,1.1040,1.1044,125
2010-03-11,03:00:00,1.1044,1.1048,1.1044,1.1046,116
2010-03-11,03:05:00,1.1046,1.1047,1.1043,1.1045,198
2010-03-11,03:10:00,1.1044,1.1046,1.1042,1.1042,170
2010-03-11,03:15:00,1.1042,1.1047,1.1042,1.1047,261
2010-03-11,03:20:00,1.1048,1.1051,1.1046,1.1047,809
2010-03-11,03:25:00,1.1047,1.1048,1.1045,1.1045,284
2010-03-11,03:30:00,1.1044,1.1045,1.1043,1.1044,88
2010-03-11,03:35:00,1.1045,1.1046,1.1044,1.1046,203
2010-03-11,03:40:00,1.1046,1.1048,1.1046,1.1048,301
2010-03-11,03:45:00,1.1047,1.1049,1.1045,1.1045,224
2010-03-11,03:50:00,1.1046,1.1048,1.1044,1.1047,302
2010-03-11,03:55:00,1.1047,1.1051,1.1045,1.1047,462
2010-03-11,04:00:00,1.1047,1.1051,1.1044,1.1049,680
2010-03-11,04:05:00,1.1049,1.1051,1.1047,1.1047,149
2010-03-11,04:10:00,1.1047,1.1047,1.1044,1.1044,219
2010-03-11,04:15:00,1.1043,1.1046,1.1043,1.1045,71
2010-03-11,04:20:00,1.1045,1.1046,1.1045,1.1046,102
2010-03-11,04:25:00,1.1046,1.1051,1.1046,1.1051,212
2010-03-11,04:30:00,1.1051,1.1051,1.1044,1.1047,276
2010-03-11,04:35:00,1.1047,1.1047,1.1045,1.1046,48
2010-03-11,04:40:00,1.1046,1.1047,1.1043,1.1046,129
2010-03-11,04:45:00,1.1045,1.1048,1.1045,1.1048,53
2010-03-11,04:50:00,1.1048,1.1048,1.1041,1.1042,156
2010-03-11,04:55:00,1.1042,1.1048,1.1042,1.1048,104
2010-03-11,05:00:00,1.1047,1.1049,1.1046,1.1048,64
2010-03-11,05:05:00,1.1049,1.1049,1.1045,1.1045,83
2010-03-11,05:10:00,1.1044,1.1048,1.1043,1.1047,120
2010-03-11,05:15:00,1.1047,1.1050,1.1047,1.1050,55
2010-03-11,05:20:00,1.1047,1.1050,1.1045,1.1049,51
2010-03-11,05:50:00,1.1051,1.1051,1.1050,1.1050,3
2010-03-11,05:55:00,1.1051,1.1051,1.1040,1.1040,30
2010-03-11,06:00:00,1.1047,1.1047,1.1047,1.1047,1
2010-03-11,07:00:00,1.1047,1.1047,1.1046,1.1046,3
2010-03-11,07:05:00,1.1046,1.1048,1.1044,1.1044,29
2010-03-11,07:10:00,1.1044,1.1046,1.1043,1.1043,11
2010-03-11,07:15:00,1.1043,1.1045,1.1042,1.1043,19
2010-03-11,07:20:00,1.1044,1.1050,1.1044,1.1047,40
2010-03-11,07:25:00,1.1047,1.1049,1.1047,1.1048,27
2010-03-11,07:30:00,1.1048,1.1050,1.1048,1.1049,27
2010-03-11,07:35:00,1.1051,1.1056,1.1051,1.1054,51
2010-03-11,07:40:00,1.1055,1.1056,1.1055,1.1056,197
2010-03-11,07:45:00,1.1056,1.1064,1.1056,1.1061,458
2010-03-11,07:50:00,1.1060,1.1060,1.1053,1.1053,187
2010-03-11,07:55:00,1.1052,1.1054,1.1049,1.1051,202
2010-03-11,08:00:00,1.1050,1.1051,1.1048,1.1049,114
2010-03-11,08:05:00,1.1050,1.1050,1.1048,1.1050,43
2010-03-11,08:10:00,1.1050,1.1055,1.1050,1.1052,277
2010-03-11,08:15:00,1.1052,1.1055,1.1052,1.1052,90
2010-03-11,08:20:00,1.1054,1.1056,1.1054,1.1055,43
2010-03-11,08:25:00,1.1055,1.1056,1.1052,1.1054,60
2010-03-11,08:30:00,1.1053,1.1058,1.1050,1.1058,184
2010-03-11,08:35:00,1.1058,1.1060,1.1055,1.1058,79
2010-03-11,08:40:00,1.1058,1.1060,1.1053,1.1053,79
2010-03-11,08:45:00,1.1054,1.1058,1.1054,1.1055,55
2010-03-11,08:50:00,1.1057,1.1057,1.1052,1.1054,129
2010-03-11,08:55:00,1.1054,1.1058,1.1052,1.1058,155
2010-03-11,09:00:00,1.1058,1.1060,1.1056,1.1059,111
2010-03-11,09:05:00,1.1057,1.1058,1.1057,1.1058,67
2010-03-11,09:10:00,1.1057,1.1057,1.1055,1.1056,10
2010-03-11,09:15:00,1.1056,1.1058,1.1052,1.1054,80
2010-03-11,09:20:00,1.1053,1.1056,1.1053,1.1054,57
2010-03-11,09:25:00,1.1054,1.1054,1.1051,1.1051,38
2010-03-11,09:30:00,1.1051,1.1052,1.1048,1.1051,104
2010-03-11,09:35:00,1.1053,1.1056,1.1052,1.1056,28
2010-03-11,09:40:00,1.1056,1.1056,1.1054,1.1055,30
2010-03-11,09:45:00,1.1056,1.1058,1.1056,1.1058,76
2010-03-11,09:50:00,1.1059,1.1059,1.1058,1.1059,15
2010-03-11,09:55:00,1.1059,1.1059,1.1058,1.1059,18
2010-03-11,10:00:00,1.1060,1.1068,1.1058,1.1068,355
2010-03-11,10:05:00,1.1067,1.1071,1.1066,1.1070,231
2010-03-11,10:10:00,1.1069,1.1076,1.1068,1.1072,279
2010-03-11,10:15:00,1.1073,1.1073,1.1068,1.1068,120
2010-03-11,10:20:00,1.1068,1.1069,1.1066,1.1067,209
2010-03-11,10:25:00,1.1067,1.1073,1.1067,1.1071,131
2010-03-11,10:30:00,1.1071,1.1073,1.1069,1.1073,101
2010-03-11,10:35:00,1.1073,1.1075,1.1070,1.1070,78
2010-03-11,10:40:00,1.1070,1.1071,1.1069,1.1071,56
2010-03-11,10:45:00,1.1070,1.1071,1.1068,1.1068,49
2010-03-11,10:50:00,1.1068,1.1070,1.1068,1.1068,43
2010-03-11,10:55:00,1.1069,1.1077,1.1069,1.1076,78
2010-03-11,11:00:00,1.1075,1.1075,1.1072,1.1074,56
2010-03-11,11:05:00,1.1074,1.1078,1.1074,1.1078,26
2010-03-11,11:10:00,1.1077,1.1079,1.1076,1.1076,94
2010-03-11,11:15:00,1.1076,1.1079,1.1075,1.1079,33
2010-03-11,11:20:00,1.1079,1.1083,1.1078,1.1081,140
2010-03-11,11:25:00,1.1082,1.1085,1.1080,1.1081,94
2010-03-11,11:30:00,1.1082,1.1085,1.1080,1.1082,100
2010-03-11,11:35:00,1.1081,1.1081,1.1075,1.1075,64
2010-03-11,11:40:00,1.1074,1.1076,1.1073,1.1076,91
2010-03-11,11:45:00,1.1075,1.1077,1.1074,1.1075,42
2010-03-11,11:50:00,1.1077,1.1079,1.1074,1.1074,66
2010-03-11,11:55:00,1.1075,1.1076,1.1073,1.1074,113
2010-03-11,12:00:00,1.1075,1.1075,1.1074,1.1074,15
2010-03-11,12:05:00,1.1074,1.1074,1.1064,1.1066,225
2010-03-11,12:10:00,1.1067,1.1069,1.1065,1.1067,91
2010-03-11,12:15:00,1.1067,1.1069,1.1066,1.1067,44
2010-03-11,12:20:00,1.1067,1.1070,1.1066,1.1067,80
2010-03-11,12:25:00,1.1067,1.1071,1.1067,1.1071,144
2010-03-11,12:30:00,1.1071,1.1071,1.1067,1.1067,72
2010-03-11,12:35:00,1.1067,1.1067,1.1065,1.1065,20
2010-03-11,12:40:00,1.1064,1.1066,1.1064,1.1065,10
2010-03-11,12:45:00,1.1065,1.1066,1.1062,1.1062,89
2010-03-11,12:50:00,1.1062,1.1065,1.1062,1.1065,76
2010-03-11,12:55:00,1.1065,1.1067,1.1065,1.1067,24
2010-03-11,13:00:00,1.1066,1.1067,1.1066,1.1067,24
2010-03-11,13:05:00,1.1068,1.1070,1.1068,1.1070,22
2010-03-11,13:10:00,1.1069,1.1073,1.1069,1.1073,57
2010-03-11,13:15:00,1.1072,1.1072,1.1066,1.1067,93
2010-03-11,13:20:00,1.1066,1.1068,1.1065,1.1067,22
2010-03-11,13:25:00,1.1067,1.1067,1.1063,1.1064,30
2010-03-11,13:30:00,1.1064,1.1064,1.1062,1.1063,65
2010-03-11,13:35:00,1.1064,1.1067,1.1061,1.1065,123
2010-03-11,13:40:00,1.1064,1.1066,1.1064,1.1066,23
2010-03-11,13:45:00,1.1066,1.1067,1.1064,1.1064,8
2010-03-11,13:50:00,1.1065,1.1067,1.1064,1.1064,92
2010-03-11,13:55:00,1.1066,1.1067,1.1063,1.1065,87
2010-03-11,14:00:00,1.1065,1.1066,1.1065,1.1065,11
2010-03-11,14:05:00,1.1065,1.1065,1.1064,1.1065,25
2010-03-11,14:10:00,1.1065,1.1065,1.1065,1.1065,8
2010-03-11,14:15:00,1.1065,1.1067,1.1065,1.1067,15
2010-03-11,14:20:00,1.1066,1.1066,1.1062,1.1063,75
2010-03-11,14:25:00,1.1064,1.1065,1.1063,1.1064,77
2010-03-11,14:30:00,1.1065,1.1066,1.1064,1.1065,17
2010-03-11,14:35:00,1.1065,1.1066,1.1065,1.1065,9
2010-03-11,14:40:00,1.1065,1.1070,1.1065,1.1068,73
2010-03-11,14:45:00,1.1067,1.1067,1.1064,1.1064,74
2010-03-11,14:50:00,1.1064,1.1064,1.1058,1.1059,90
2010-03-11,14:55:00,1.1060,1.1063,1.1058,1.1062,63
2010-03-11,15:00:00,1.1060,1.1060,1.1054,1.1054,189
2010-03-11,15:05:00,1.1055,1.1057,1.1055,1.1056,29
2010-03-11,15:10:00,1.1057,1.1059,1.1053,1.1059,98
2010-03-11,15:15:00,1.1059,1.1060,1.1057,1.1057,190
2010-03-11,15:20:00,1.1058,1.1058,1.1054,1.1054,169
2010-03-11,15:25:00,1.1055,1.1063,1.1054,1.1063,524
2010-03-11,15:30:00,1.1062,1.1068,1.1062,1.1064,182
2010-03-11,15:35:00,1.1065,1.1071,1.1064,1.1068,200
2010-03-11,15:40:00,1.1067,1.1070,1.1066,1.1067,105
2010-03-11,15:45:00,1.1068,1.1068,1.1062,1.1062,211
2010-03-11,15:50:00,1.1062,1.1064,1.1060,1.1061,106
2010-03-11,15:55:00,1.1061,1.1070,1.1061,1.1069,111
2010-03-11,16:00:00,1.1066,1.1066,1.1057,1.1063,229
2010-03-11,16:05:00,1.1063,1.1063,1.1058,1.1060,68
2010-03-11,16:10:00,1.1059,1.1060,1.1056,1.1058,83
2010-03-11,16:15:00,1.1057,1.1058,1.1050,1.1053,353
2010-03-11,16:20:00,1.1053,1.1058,1.1052,1.1057,249
2010-03-11,16:25:00,1.1057,1.1064,1.1057,1.1062,190
2010-03-11,16:30:00,1.1062,1.1064,1.1057,1.1060,324
2010-03-11,16:35:00,1.1061,1.1062,1.1058,1.1060,113
2010-03-11,16:40:00,1.1060,1.1060,1.1054,1.1057,145
2010-03-11,16:45:00,1.1057,1.1062,1.1056,1.1057,293
2010-03-11,16:50:00,1.1058,1.1060,1.1054,1.1058,208
2010-03-11,16:55:00,1.1059,1.1060,1.1054,1.1054,101
2010-03-11,17:00:00,1.1053,1.1058,1.1052,1.1057,224
2010-03-11,17:05:00,1.1056,1.1056,1.1054,1.1055,39
2010-03-11,17:10:00,1.1055,1.1056,1.1055,1.1056,9
2010-03-11,17:15:00,1.1057,1.1058,1.1052,1.1053,44
2010-03-11,17:20:00,1.1052,1.1052,1.1048,1.1050,200
2010-03-11,17:25:00,1.1051,1.1052,1.1049,1.1050,45
2010-03-11,17:30:00,1.1050,1.1052,1.1049,1.1051,38
2010-03-11,17:35:00,1.1051,1.1055,1.1051,1.1052,93
2010-03-11,17:40:00,1.1053,1.1053,1.1047,1.1051,217
2010-03-11,17:45:00,1.1051,1.1054,1.1050,1.1050,40
2010-03-11,17:50:00,1.1050,1.1051,1.1050,1.1051,85
2010-03-11,17:55:00,1.1051,1.1051,1.1045,1.1049,229
2010-03-11,18:00:00,1.1048,1.1050,1.1045,1.1046,145
2010-03-11,18:05:00,1.1045,1.1050,1.1044,1.1048,151
2010-03-11,18:10:00,1.1048,1.1051,1.1046,1.1050,130
2010-03-11,18:15:00,1.1050,1.1050,1.1047,1.1049,114
2010-03-11,18:20:00,1.1049,1.1056,1.1049,1.1054,165
2010-03-11,18:25:00,1.1054,1.1062,1.1054,1.1058,338
2010-03-11,18:30:00,1.1057,1.1058,1.1055,1.1055,135
2010-03-11,18:35:00,1.1054,1.1059,1.1054,1.1059,96
2010-03-11,18:40:00,1.1060,1.1060,1.1058,1.1059,95
2010-03-11,18:45:00,1.1059,1.1060,1.1058,1.1059,61
2010-03-11,18:50:00,1.1059,1.1059,1.1052,1.1054,273
2010-03-11,18:55:00,1.1054,1.1056,1.1052,1.1052,46
2010-03-11,19:00:00,1.1053,1.1054,1.1050,1.1051,133
2010-03-11,19:05:00,1.1050,1.1054,1.1050,1.1054,89
2010-03-11,19:10:00,1.1053,1.1055,1.1052,1.1054,87
2010-03-11,19:15:00,1.1053,1.1054,1.1050,1.1052,112
2010-03-11,19:20:00,1.1052,1.1053,1.1049,1.1049,128
2010-03-11,19:25:00,1.1050,1.1050,1.1046,1.1046,247
2010-03-11,19:30:00,1.1047,1.1048,1.1046,1.1046,77
2010-03-11,19:35:00,1.1046,1.1048,1.1045,1.1045,72
2010-03-11,19:40:00,1.1045,1.1046,1.1045,1.1045,12
2010-03-11,19:45:00,1.1044,1.1044,1.1032,1.1033,595
2010-03-11,19:50:00,1.1033,1.1035,1.1030,1.1031,306
2010-03-11,19:55:00,1.1031,1.1032,1.1027,1.1029,272
2010-03-11,20:00:00,1.1029,1.1032,1.1026,1.1026,166
2010-03-11,20:05:00,1.1026,1.1029,1.1024,1.1029,195
2010-03-11,20:10:00,1.1029,1.1030,1.1026,1.1030,91
2010-03-11,20:15:00,1.1030,1.1031,1.1026,1.1027,115
2010-03-11,20:20:00,1.1028,1.1029,1.1026,1.1027,74
2010-03-11,20:25:00,1.1026,1.1031,1.1025,1.1030,137
2010-03-11,20:30:00,1.1031,1.1034,1.1031,1.1033,104
2010-03-11,20:35:00,1.1034,1.1037,1.1031,1.1031,128
2010-03-11,20:40:00,1.1030,1.1032,1.1029,1.1029,72
2010-03-11,20:45:00,1.1028,1.1030,1.1028,1.1030,5
2010-03-11,20:50:00,1.1030,1.1033,1.1030,1.1031,108
2010-03-11,20:55:00,1.1032,1.1036,1.1031,1.1035,123
2010-03-11,21:00:00,1.1035,1.1038,1.1033,1.1038,156
2010-03-11,21:05:00,1.1036,1.1038,1.1035,1.1035,28
2010-03-11,21:10:00,1.1035,1.1035,1.1028,1.1029,199
2010-03-11,21:15:00,1.1029,1.1038,1.1028,1.1037,197
2010-03-11,21:20:00,1.1036,1.1038,1.1034,1.1035,270
2010-03-11,21:25:00,1.1035,1.1037,1.1031,1.1037,291
2010-03-11,21:30:00,1.1037,1.1072,1.1031,1.1055,2225
2010-03-11,21:35:00,1.1055,1.1061,1.1053,1.1056,449
2010-03-11,21:40:00,1.1056,1.1057,1.1046,1.1048,1159
2010-03-11,21:45:00,1.1048,1.1055,1.1048,1.1052,510
2010-03-11,21:50:00,1.1051,1.1053,1.1047,1.1047,231
2010-03-11,21:55:00,1.1048,1.1050,1.1045,1.1048,232
2010-03-11,22:00:00,1.1047,1.1069,1.1046,1.1065,1022
2010-03-11,22:05:00,1.1063,1.1066,1.1057,1.1058,414
2010-03-11,22:10:00,1.1058,1.1065,1.1056,1.1058,254
2010-03-11,22:15:00,1.1058,1.1058,1.1053,1.1055,129
2010-03-11,22:20:00,1.1054,1.1056,1.1048,1.1051,439
2010-03-11,22:25:00,1.1050,1.1052,1.1048,1.1050,198
2010-03-11,22:30:00,1.1050,1.1052,1.1045,1.1051,168
2010-03-11,22:35:00,1.1051,1.1055,1.1050,1.1055,127
2010-03-11,22:40:00,1.1056,1.1058,1.1055,1.1056,93
2010-03-11,22:45:00,1.1057,1.1059,1.1053,1.1057,131
2010-03-11,22:50:00,1.1059,1.1061,1.1056,1.1057,359
2010-03-11,22:55:00,1.1058,1.1067,1.1057,1.1066,357
2010-03-11,23:00:00,1.1067,1.1068,1.1057,1.1059,383
2010-03-11,23:05:00,1.1059,1.1062,1.1054,1.1055,175
2010-03-11,23:10:00,1.1056,1.1062,1.1055,1.1060,298
2010-03-11,23:15:00,1.1062,1.1067,1.1057,1.1058,594
2010-03-11,23:20:00,1.1059,1.1060,1.1056,1.1057,236
2010-03-11,23:25:00,1.1059,1.1059,1.1053,1.1058,113
2010-03-11,23:30:00,1.1057,1.1057,1.1050,1.1050,160
2010-03-11,23:35:00,1.1051,1.1051,1.1047,1.1048,346
2010-03-11,23:40:00,1.1047,1.1052,1.1045,1.1051,220
2010-03-11,23:45:00,1.1051,1.1051,1.1045,1.1046,368
2010-03-11,23:50:00,1.1045,1.1048,1.1042,1.1042,240
2010-03-11,23:55:00,1.1042,1.1050,1.1042,1.1048,158
2010-03-12,00:00:00,1.1048,1.1058,1.1045,1.1057,316
2010-03-12,00:05:00,1.1056,1.1058,1.1049,1.1056,158
2010-03-12,00:10:00,1.1056,1.1056,1.1052,1.1055,258
2010-03-12,00:15:00,1.1055,1.1055,1.1046,1.1049,154
2010-03-12,00:20:00,1.1051,1.1051,1.1048,1.1049,204
2010-03-12,00:25:00,1.1049,1.1052,1.1048,1.1052,64
2010-03-12,00:30:00,1.1052,1.1054,1.1048,1.1048,242
2010-03-12,00:35:00,1.1050,1.1051,1.1047,1.1048,131
2010-03-12,00:40:00,1.1048,1.1048,1.1044,1.1045,84
2010-03-12,00:45:00,1.1045,1.1048,1.1042,1.1042,140
2010-03-12,00:50:00,1.1043,1.1044,1.1039,1.1040,100
2010-03-12,00:55:00,1.1038,1.1040,1.1034,1.1036,240
2010-03-12,01:00:00,1.1037,1.1043,1.1036,1.1039,205
2010-03-12,01:05:00,1.1039,1.1043,1.1035,1.1043,250
2010-03-12,01:10:00,1.1043,1.1045,1.1040,1.1044,232
2010-03-12,01:15:00,1.1044,1.1045,1.1036,1.1038,118
2010-03-12,01:20:00,1.1036,1.1043,1.1036,1.1043,60
2010-03-12,01:25:00,1.1042,1.1045,1.1042,1.1045,68
2010-03-12,01:30:00,1.1044,1.1046,1.1042,1.1044,48
2010-03-12,01:35:00,1.1044,1.1045,1.1043,1.1044,57
2010-03-12,01:40:00,1.1045,1.1046,1.1044,1.1044,80
2010-03-12,01:45:00,1.1045,1.1046,1.1042,1.1044,42
2010-03-12,01:50:00,1.1045,1.1047,1.1043,1.1045,43
2010-03-12,01:55:00,1.1046,1.1046,1.1043,1.1043,56
2010-03-12,02:00:00,1.1043,1.1054,1.1041,1.1053,360
2010-03-12,02:05:00,1.1052,1.1053,1.1048,1.1051,87
2010-03-12,02:10:00,1.1052,1.1054,1.1049,1.1051,46
2010-03-12,02:15:00,1.1050,1.1051,1.1048,1.1049,94
2010-03-12,02:20:00,1.1048,1.1049,1.1044,1.1046,69
2010-03-12,02:25:00,1.1045,1.1047,1.1035,1.1039,902
2010-03-12,02:30:00,1.1038,1.1041,1.1036,1.1037,246
2010-03-12,02:35:00,1.1036,1.1037,1.1032,1.1032,162
2010-03-12,02:40:00,1.1033,1.1035,1.1031,1.1033,59
2010-03-12,02:45:00,1.1032,1.1037,1.1032,1.1034,82
2010-03-12,02:50:00,1.1035,1.1037,1.1033,1.1033,42
2010-03-12,02:55:00,1.1034,1.1036,1.1033,1.1035,67
2010-03-12,03:00:00,1.1034,1.1037,1.1034,1.1035,54
2010-03-12,03:05:00,1.1035,1.1039,1.1035,1.1037,117
2010-03-12,03:10:00,1.1036,1.1037,1.1035,1.1036,51
2010-03-12,03:15:00,1.1035,1.1040,1.1035,1.1040,61
2010-03-12,03:20:00,1.1040,1.1040,1.1037,1.1038,53
2010-03-12,03:25:00,1.1038,1.1041,1.1038,1.1039,28
2010-03-12,03:30:00,1.1040,1.1040,1.1037,1.1037,49
2010-03-12,03:35:00,1.1037,1.1037,1.1035,1.1036,36
2010-03-12,03:40:00,1.1037,1.1038,1.1034,1.1035,39
2010-03-12,03:45:00,1.1037,1.1038,1.1034,1.1037,73
2010-03-12,03:50:00,1.1037,1.1039,1.1037,1.1038,319
2010-03-12,03:55:00,1.1038,1.1041,1.1038,1.1038,312
2010-03-12,04:00:00,1.1038,1.1038,1.1038,1.1038,8
2010-03-12,04:05:00,1.1038,1.1042,1.1038,1.1041,91
2010-03-12,04:10:00,1.1041,1.1043,1.1040,1.1043,82
2010-03-12,04:15:00,1.1044,1.1044,1.1041,1.1042,21
2010-03-12,04:20:00,1.1041,1.1041,1.1040,1.1041,17
2010-03-12,04:25:00,1.1042,1.1044,1.1041,1.1043,7
2010-03-12,04:30:00,1.1043,1.1044,1.1043,1.1043,26
2010-03-12,04:35:00,1.1043,1.1049,1.1043,1.1044,150
2010-03-12,04:40:00,1.1045,1.1045,1.1041,1.1041,16
2010-03-12,04:45:00,1.1042,1.1042,1.1040,1.1041,31
2010-03-12,04:50:00,1.1042,1.1043,1.1040,1.1043,21
2010-03-12,04:55:00,1.1044,1.1044,1.1042,1.1044,28
2010-03-12,05:00:00,1.1044,1.1044,1.1042,1.1044,55
2010-03-12,05:05:00,1.1042,1.1044,1.1042,1.1044,32
2010-03-12,05:10:00,1.1044,1.1046,1.1042,1.1044,81
2010-03-12,05:15:00,1.1044,1.1048,1.1044,1.1047,39
2010-03-12,05:20:00,1.1047,1.1048,1.1047,1.1048,6
2010-03-12,05:25:00,1.1047,1.1048,1.1045,1.1047,30
2010-03-12,05:35:00,1.1048,1.1048,1.1048,1.1048,13
2010-03-12,05:45:00,1.1048,1.1050,1.1048,1.1048,8
2010-03-12,05:50:00,1.1048,1.1051,1.1047,1.1050,11
2010-03-12,05:55:00,1.1050,1.1051,1.1044,1.1044,12
2010-03-12,06:00:00,1.1038,1.1038,1.1038,1.1038,1
2010-03-12,07:00:00,1.1034,1.1040,1.1028,1.1028,32
2010-03-12,07:05:00,1.1028,1.1030,1.1028,1.1030,26
2010-03-12,07:10:00,1.1027,1.1027,1.1023,1.1026,43
2010-03-12,07:15:00,1.1020,1.1026,1.1020,1.1026,17
2010-03-12,07:20:00,1.1026,1.1028,1.1023,1.1023,11
2010-03-12,07:25:00,1.1024,1.1024,1.1023,1.1023,5
2010-03-12,07:30:00,1.1029,1.1031,1.1029,1.1031,2
2010-03-12,07:35:00,1.1031,1.1031,1.1030,1.1030,5
2010-03-12,07:45:00,1.1029,1.1030,1.1027,1.1030,30
2010-03-12,07:50:00,1.1029,1.1033,1.1029,1.1032,16
2010-03-12,07:55:00,1.1032,1.1032,1.1030,1.1030,5
2010-03-12,08:00:00,1.1031,1.1033,1.1024,1.1026,55
2010-03-12,08:05:00,1.1026,1.1027,1.1026,1.1027,19
2010-03-12,08:10:00,1.1027,1.1028,1.1025,1.1025,27
2010-03-12,08:15:00,1.1028,1.1029,1.1027,1.1029,42
2010-03-12,08:20:00,1.1028,1.1030,1.1027,1.1027,17
2010-03-12,08:25:00,1.1032,1.1036,1.1032,1.1036,2
2010-03-12,08:30:00,1.1034,1.1035,1.1033,1.1035,4
2010-03-12,08:35:00,1.1035,1.1035,1.1035,1.1035,1
2010-03-12,08:40:00,1.1035,1.1035,1.1030,1.1035,34
2010-03-12,08:45:00,1.1035,1.1035,1.1033,1.1034,8
2010-03-12,08:50:00,1.1034,1.1034,1.1034,1.1034,1
2010-03-12,08:55:00,1.1034,1.1036,1.1034,1.1036,8
2010-03-12,09:05:00,1.1034,1.1034,1.1033,1.1033,6
2010-03-12,09:10:00,1.1038,1.1040,1.1037,1.1038,15
2010-03-12,09:15:00,1.1040,1.1049,1.1040,1.1043,65
2010-03-12,09:20:00,1.1043,1.1043,1.1040,1.1041,8
2010-03-12,09:30:00,1.1045,1.1045,1.1045,1.1045,12
2010-03-12,09:40:00,1.1046,1.1052,1.1046,1.1052,9
2010-03-12,09:45:00,1.1051,1.1053,1.1043,1.1045,50
2010-03-12,09:50:00,1.1047,1.1047,1.1039,1.1039,8
2010-03-12,09:55:00,1.1038,1.1039,1.1032,1.1034,46
2010-03-12,10:00:00,1.1039,1.1039,1.1039,1.1039,13
2010-03-12,10:05:00,1.1041,1.1041,1.1036,1.1037,42
2010-03-12,10:10:00,1.1036,1.1036,1.1033,1.1033,6
2010-03-12,10:15:00,1.1034,1.1034,1.1032,1.1032,8
2010-03-12,10:20:00,1.1036,1.1036,1.1036,1.1036,1
2010-03-12,10:25:00,1.1035,1.1036,1.1035,1.1036,2
2010-03-12,10:30:00,1.1039,1.1039,1.1038,1.1038,2
2010-03-12,10:35:00,1.1037,1.1037,1.1037,1.1037,74
2010-03-12,10:40:00,1.1038,1.1039,1.1038,1.1039,2
2010-03-12,10:45:00,1.1039,1.1039,1.1038,1.1038,10
2010-03-12,10:50:00,1.1039,1.1039,1.1039,1.1039,1
2010-03-12,10:55:00,1.1038,1.1039,1.1038,1.1039,3
2010-03-12,11:00:00,1.1038,1.1038,1.1033,1.1033,10
2010-03-12,11:20:00,1.1032,1.1034,1.1032,1.1034,7
2010-03-12,11:25:00,1.1034,1.1035,1.1033,1.1033,7
2010-03-12,11:35:00,1.1034,1.1034,1.1034,1.1034,1
2010-03-12,11:40:00,1.1032,1.1032,1.1031,1.1032,8
2010-03-12,11:50:00,1.1034,1.1034,1.1033,1.1033,7
2010-03-12,11:55:00,1.1034,1.1034,1.1029,1.1029,14
2010-03-12,12:00:00,1.1030,1.1030,1.1028,1.1028,19
2010-03-12,12:05:00,1.1029,1.1033,1.1029,1.1033,15
2010-03-12,12:10:00,1.1030,1.1030,1.1030,1.1030,1
2010-03-12,12:15:00,1.1031,1.1031,1.1031,1.1031,5
2010-03-12,12:20:00,1.1030,1.1031,1.1028,1.1031,30
2010-03-12,12:25:00,1.1031,1.1032,1.1031,1.1032,2
2010-03-12,12:35:00,1.1031,1.1036,1.1031,1.1036,7
2010-03-12,12:40:00,1.1034,1.1035,1.1033,1.1035,4
2010-03-12,12:45:00,1.1036,1.1036,1.1036,1.1036,1
2010-03-12,12:55:00,1.1036,1.1037,1.1036,1.1036,15
2010-03-12,13:00:00,1.1035,1.1035,1.1034,1.1034,11
2010-03-12,13:05:00,1.1033,1.1033,1.1033,1.1033,2
2010-03-12,13:10:00,1.1032,1.1032,1.1032,1.1032,3
2010-03-12,13:15:00,1.1032,1.1036,1.1032,1.1036,7
2010-03-12,13:25:00,1.1037,1.1038,1.1036,1.1036,13
2010-03-12,13:30:00,1.1037,1.1037,1.1036,1.1036,3
2010-03-12,13:35:00,1.1038,1.1038,1.1036,1.1036,2
2010-03-12,13:40:00,1.1038,1.1038,1.1036,1.1036,4
2010-03-12,13:45:00,1.1040,1.1041,1.1037,1.1037,27
2010-03-12,13:55:00,1.1040,1.1040,1.1034,1.1035,12
2010-03-12,14:00:00,1.1036,1.1039,1.1036,1.1039,4
2010-03-12,14:05:00,1.1036,1.1037,1.1033,1.1034,31
2010-03-12,14:15:00,1.1033,1.1033,1.1031,1.1032,13
2010-03-12,14:20:00,1.1033,1.1033,1.1032,1.1033,4
2010-03-12,14:25:00,1.1032,1.1032,1.1032,1.1032,1
2010-03-12,14:30:00,1.1033,1.1034,1.1033,1.1034,8
2010-03-12,14:35:00,1.1031,1.1031,1.1029,1.1029,3
2010-03-12,14:40:00,1.1031,1.1036,1.1031,1.1035,15
2010-03-12,14:45:00,1.1036,1.1039,1.1035,1.1039,5
2010-03-12,14:50:00,1.1041,1.1041,1.1041,1.1041,8
2010-03-12,14:55:00,1.1036,1.1037,1.1034,1.1034,5
2010-03-12,15:00:00,1.1033,1.1033,1.1032,1.1033,9
2010-03-12,15:05:00,1.1033,1.1034,1.1031,1.1031,21
2010-03-12,15:10:00,1.1030,1.1031,1.1027,1.1030,30
2010-03-12,15:15:00,1.1034,1.1036,1.1034,1.1036,9
2010-03-12,15:20:00,1.1035,1.1035,1.1033,1.1033,16
2010-03-12,15:25:00,1.1034,1.1034,1.1034,1.1034,2
2010-03-12,15:30:00,1.1033,1.1034,1.1033,1.1034,2
2010-03-12,15:35:00,1.1035,1.1036,1.1035,1.1036,5
2010-03-12,15:40:00,1.1037,1.1042,1.1037,1.1042,13
2010-03-12,15:45:00,1.1043,1.1043,1.1040,1.1041,12
2010-03-12,15:50:00,1.1038,1.1038,1.1038,1.1038,2
2010-03-12,15:55:00,1.1035,1.1035,1.1031,1.1034,9
2010-03-12,16:00:00,1.1036,1.1037,1.1033,1.1036,65
2010-03-12,16:05:00,1.1036,1.1039,1.1032,1.1039,22
2010-03-12,16:10:00,1.1036,1.1038,1.1035,1.1035,34
2010-03-12,16:15:00,1.1037,1.1037,1.1035,1.1036,13
2010-03-12,16:20:00,1.1038,1.1039,1.1036,1.1039,21
2010-03-12,16:25:00,1.1038,1.1043,1.1037,1.1042,138
2010-03-12,16:30:00,1.1042,1.1047,1.1042,1.1042,51
2010-03-12,16:35:00,1.1041,1.1041,1.1038,1.1038,32
2010-03-12,16:40:00,1.1040,1.1043,1.1040,1.1043,8
2010-03-12,16:45:00,1.1043,1.1045,1.1041,1.1042,16
2010-03-12,16:50:00,1.1045,1.1046,1.1044,1.1046,9
2010-03-12,16:55:00,1.1046,1.1048,1.1046,1.1047,21
2010-03-12,17:00:00,1.1047,1.1049,1.1044,1.1044,4
2010-03-12,17:05:00,1.1043,1.1050,1.1041,1.1050,35
2010-03-12,17:10:00,1.1050,1.1050,1.1049,1.1049,10
2010-03-12,17:15:00,1.1051,1.1055,1.1050,1.1054,102
2010-03-12,17:20:00,1.1056,1.1061,1.1056,1.1057,58
2010-03-12,17:25:00,1.1059,1.1059,1.1055,1.1055,7
2010-03-12,17:30:00,1.1055,1.1056,1.1055,1.1055,22
2010-03-12,17:35:00,1.1052,1.1054,1.1051,1.1054,69
2010-03-12,17:40:00,1.1055,1.1055,1.1054,1.1054,4
2010-03-12,17:45:00,1.1058,1.1059,1.1058,1.1059,4
2010-03-12,17:50:00,1.1060,1.1076,1.1060,1.1076,159
2010-03-12,17:55:00,1.1073,1.1076,1.1068,1.1073,65
2010-03-12,18:00:00,1.1073,1.1074,1.1064,1.1066,213
2010-03-12,18:05:00,1.1064,1.1068,1.1063,1.1066,90
2010-03-12,18:10:00,1.1068,1.1071,1.1066,1.1070,14
2010-03-12,18:15:00,1.1067,1.1069,1.1064,1.1069,62
2010-03-12,18:20:00,1.1066,1.1080,1.1066,1.1077,171
2010-03-12,18:25:00,1.1075,1.1084,1.1074,1.1074,51
2010-03-12,18:30:00,1.1076,1.1081,1.1075,1.1078,83
2010-03-12,18:35:00,1.1077,1.1090,1.1076,1.1090,125
2010-03-12,18:40:00,1.1089,1.1090,1.1077,1.1079,139
2010-03-12,18:45:00,1.1076,1.1079,1.1074,1.1077,109
2010-03-12,18:50:00,1.1073,1.1073,1.1069,1.1071,17
2010-03-12,18:55:00,1.1072,1.1072,1.1071,1.1071,24
2010-03-12,19:00:00,1.1069,1.1069,1.1059,1.1059,70
2010-03-12,19:05:00,1.1058,1.1062,1.1058,1.1059,21
2010-03-12,19:10:00,1.1061,1.1063,1.1060,1.1063,39
2010-03-12,19:15:00,1.1066,1.1066,1.1060,1.1062,71
2010-03-12,19:20:00,1.1063,1.1063,1.1061,1.1061,15
2010-03-12,19:25:00,1.1061,1.1062,1.1061,1.1062,3
2010-03-12,19:30:00,1.1061,1.1063,1.1058,1.1058,11
2010-03-12,19:35:00,1.1061,1.1061,1.1060,1.1060,2
2010-03-12,19:40:00,1.1060,1.1065,1.1060,1.1065,5
2010-03-12,19:45:00,1.1061,1.1064,1.1061,1.1064,6
2010-03-12,19:50:00,1.1062,1.1063,1.1061,1.1062,24
2010-03-12,19:55:00,1.1065,1.1065,1.1063,1.1063,4
2010-03-12,20:00:00,1.1065,1.1066,1.1064,1.1066,15
2010-03-12,20:05:00,1.1060,1.1061,1.1057,1.1061,69
2010-03-12,20:10:00,1.1059,1.1059,1.1057,1.1058,27
2010-03-12,20:15:00,1.1055,1.1055,1.1054,1.1055,14
2010-03-12,20:20:00,1.1056,1.1056,1.1055,1.1055,11
2010-03-12,20:25:00,1.1056,1.1057,1.1055,1.1055,21
2010-03-12,20:30:00,1.1056,1.1056,1.1056,1.1056,5
2010-03-12,20:40:00,1.1056,1.1056,1.1055,1.1055,16
2010-03-12,20:45:00,1.1054,1.1057,1.1054,1.1057,11
2010-03-12,20:50:00,1.1058,1.1059,1.1058,1.1059,2
2010-03-12,20:55:00,1.1061,1.1061,1.1059,1.1059,19
2010-03-12,21:00:00,1.1058,1.1060,1.1058,1.1060,14
2010-03-12,21:05:00,1.1059,1.1059,1.1054,1.1054,79
2010-03-12,21:10:00,1.1055,1.1055,1.1051,1.1051,26
2010-03-12,21:15:00,1.1051,1.1052,1.1048,1.1050,77
2010-03-12,21:20:00,1.1046,1.1050,1.1041,1.1044,99
2010-03-12,21:25:00,1.1042,1.1045,1.1039,1.1045,59
2010-03-12,21:30:00,1.1045,1.1045,1.0993,1.0997,1525
2010-03-12,21:35:00,1.0996,1.1005,1.0991,1.1004,270
2010-03-12,21:40:00,1.1003,1.1004,1.0995,1.1003,124
2010-03-12,21:45:00,1.1004,1.1007,1.1002,1.1007,198
2010-03-12,21:50:00,1.1008,1.1008,1.0998,1.1001,180
2010-03-12,21:55:00,1.0999,1.0999,1.0996,1.0996,32
2010-03-12,22:00:00,1.0995,1.0997,1.0995,1.0995,39
2010-03-12,22:05:00,1.0996,1.1002,1.0996,1.1002,48
2010-03-12,22:10:00,1.1002,1.1002,1.1002,1.1002,24
2010-03-12,22:15:00,1.1003,1.1005,1.1001,1.1002,152
2010-03-12,22:20:00,1.1002,1.1003,1.0999,1.0999,88
2010-03-12,22:25:00,1.0999,1.1000,1.0992,1.0995,96
2010-03-12,22:30:00,1.0995,1.0997,1.0993,1.0994,85
2010-03-12,22:35:00,1.0995,1.0998,1.0992,1.0996,75
2010-03-12,22:40:00,1.0996,1.0997,1.0995,1.0995,23
2010-03-12,22:45:00,1.0991,1.0993,1.0985,1.0985,334
2010-03-12,22:50:00,1.0985,1.0988,1.0978,1.0986,188
2010-03-12,22:55:00,1.0987,1.0995,1.0987,1.0994,79
2010-03-12,23:00:00,1.0993,1.1013,1.0992,1.1010,340
2010-03-12,23:05:00,1.1008,1.1013,1.1005,1.1008,58
2010-03-12,23:10:00,1.1009,1.1020,1.1009,1.1019,136
2010-03-12,23:15:00,1.1018,1.1018,1.1008,1.1014,209
2010-03-12,23:20:00,1.1018,1.1022,1.1010,1.1013,201
2010-03-12,23:25:00,1.1013,1.1016,1.1012,1.1012,63
2010-03-12,23:30:00,1.1012,1.1021,1.1012,1.1021,74
2010-03-12,23:35:00,1.1017,1.1017,1.1013,1.1015,43
2010-03-12,23:40:00,1.1014,1.1018,1.1013,1.1017,33
2010-03-12,23:45:00,1.1016,1.1030,1.1015,1.1028,124
2010-03-12,23:50:00,1.1029,1.1033,1.1024,1.1024,177
2010-03-12,23:55:00,1.1025,1.1025,1.1021,1.1022,69
2010-03-13,00:00:00,1.1022,1.1029,1.1022,1.1028,83
2010-03-13,00:05:00,1.1027,1.1031,1.1021,1.1022,77
2010-03-13,00:10:00,1.1025,1.1025,1.1021,1.1024,112
2010-03-13,00:15:00,1.1025,1.1025,1.1018,1.1018,156
2010-03-13,00:20:00,1.1020,1.1025,1.1019,1.1019,73
2010-03-13,00:25:00,1.1018,1.1025,1.1018,1.1020,91
2010-03-13,00:30:00,1.1017,1.1024,1.1017,1.1022,60
2010-03-13,00:35:00,1.1021,1.1022,1.1020,1.1020,38
2010-03-13,00:40:00,1.1019,1.1022,1.1019,1.1021,37
2010-03-13,00:45:00,1.1022,1.1034,1.1022,1.1033,80
2010-03-13,00:50:00,1.1032,1.1055,1.1030,1.1054,495
2010-03-13,00:55:00,1.1058,1.1069,1.1053,1.1053,600
2010-03-13,01:00:00,1.1053,1.1075,1.1052,1.1063,337
2010-03-13,01:05:00,1.1060,1.1066,1.1057,1.1066,36
2010-03-13,01:10:00,1.1067,1.1067,1.1060,1.1060,23
2010-03-13,01:15:00,1.1059,1.1059,1.1051,1.1051,44
2010-03-13,01:20:00,1.1058,1.1058,1.1055,1.1055,24
2010-03-13,01:25:00,1.1052,1.1052,1.1052,1.1052,1
2010-03-13,01:30:00,1.1055,1.1058,1.1055,1.1055,13
2010-03-13,01:35:00,1.1055,1.1056,1.1050,1.1055,65
2010-03-13,01:45:00,1.1051,1.1051,1.1048,1.1048,5
2010-03-13,01:50:00,1.1047,1.1050,1.1047,1.1050,6
2010-03-13,01:55:00,1.1054,1.1057,1.1054,1.1057,4
2010-03-13,02:00:00,1.1055,1.1055,1.1050,1.1050,9
2010-03-13,02:05:00,1.1050,1.1050,1.1047,1.1047,3
2010-03-13,02:10:00,1.1046,1.1046,1.1045,1.1046,4
2010-03-13,02:15:00,1.1045,1.1045,1.1044,1.1044,3
2010-03-13,02:20:00,1.1048,1.1048,1.1048,1.1048,2
2010-03-13,02:25:00,1.1047,1.1047,1.1047,1.1047,6
2010-03-13,02:30:00,1.1049,1.1050,1.1049,1.1049,5
2010-03-13,02:35:00,1.1052,1.1052,1.1052,1.1052,1
2010-03-13,02:40:00,1.1050,1.1050,1.1048,1.1048,9
2010-03-13,02:45:00,1.1049,1.1049,1.1048,1.1048,9
2010-03-13,02:55:00,1.1049,1.1049,1.1044,1.1045,6
2010-03-13,03:00:00,1.1045,1.1045,1.1045,1.1045,3
2010-03-13,03:05:00,1.1045,1.1049,1.1045,1.1045,11
2010-03-13,03:10:00,1.1044,1.1052,1.1044,1.1050,71
2010-03-13,03:15:00,1.1050,1.1051,1.1050,1.1051,14
2010-03-13,03:20:00,1.1049,1.1050,1.1049,1.1050,11
2010-03-13,03:30:00,1.1048,1.1050,1.1048,1.1050,14
2010-03-13,03:35:00,1.1050,1.1050,1.1048,1.1049,9
2010-03-13,03:40:00,1.1050,1.1057,1.1050,1.1056,13
2010-03-13,03:45:00,1.1057,1.1057,1.1054,1.1054,22
2010-03-13,03:50:00,1.1050,1.1050,1.1049,1.1049,10
2010-03-13,03:55:00,1.1046,1.1048,1.1045,1.1048,43
2010-03-13,04:00:00,1.1048,1.1050,1.1048,1.1050,16
2010-03-13,04:05:00,1.1052,1.1053,1.1051,1.1051,12
2010-03-13,04:15:00,1.1049,1.1053,1.1049,1.1053,15
2010-03-13,04:20:00,1.1055,1.1055,1.1054,1.1054,6
2010-03-13,04:25:00,1.1056,1.1056,1.1055,1.1055,2
2010-03-13,04:30:00,1.1055,1.1055,1.1051,1.1051,14
2010-03-13,04:35:00,1.1051,1.1051,1.1050,1.1050,15
2010-03-13,04:40:00,1.1051,1.1052,1.1051,1.1052,49
2010-03-13,04:45:00,1.1055,1.1056,1.1055,1.1056,3
2010-03-13,04:50:00,1.1056,1.1057,1.1055,1.1055,10
2010-03-13,04:55:00,1.1056,1.1056,1.1056,1.1056,1
2010-03-13,05:00:00,1.1054,1.1058,1.1052,1.1054,35
2010-03-13,05:05:00,1.1056,1.1056,1.1054,1.1056,15
2010-03-13,05:10:00,1.1056,1.1057,1.1055,1.1056,20
2010-03-13,05:15:00,1.1055,1.1055,1.1053,1.1053,2
2010-03-13,05:30:00,1.1061,1.1062,1.1060,1.1060,4
2010-03-13,05:35:00,1.1059,1.1060,1.1052,1.1054,46
2010-03-13,05:40:00,1.1052,1.1052,1.1051,1.1052,10
2010-03-13,05:45:00,1.1052,1.1052,1.1047,1.1050,45
2010-03-13,05:50:00,1.1051,1.1051,1.1050,1.1050,5
2010-03-13,05:55:00,1.1050,1.1054,1.1044,1.1044,20
2010-03-13,06:00:00,1.1053,1.1053,1.1053,1.1053,1
2010-03-15,06:00:00,1.1038,1.1052,1.1038,1.1047,228
2010-03-15,06:05:00,1.1047,1.1049,1.1045,1.1045,57
2010-03-15,06:10:00,1.1046,1.1049,1.1044,1.1044,75
2010-03-15,06:15:00,1.1043,1.1049,1.1043,1.1048,89
2010-03-15,06:20:00,1.1048,1.1049,1.1045,1.1048,23
2010-03-15,06:25:00,1.1048,1.1049,1.1046,1.1049,25
2010-03-15,06:30:00,1.1050,1.1050,1.1041,1.1044,57
2010-03-15,06:35:00,1.1044,1.1044,1.1035,1.1037,44
2010-03-15,06:40:00,1.1039,1.1041,1.1038,1.1040,27
2010-03-15,06:45:00,1.1041,1.1043,1.1040,1.1042,24
2010-03-15,06:50:00,1.1042,1.1045,1.1042,1.1043,42
2010-03-15,06:55:00,1.1043,1.1045,1.1043,1.1045,7
2010-03-15,07:00:00,1.1044,1.1046,1.1043,1.1045,17
2010-03-15,07:05:00,1.1045,1.1046,1.1039,1.1039,55
2010-03-15,07:10:00,1.1041,1.1041,1.1037,1.1038,48
2010-03-15,07:15:00,1.1038,1.1038,1.1034,1.1037,149
2010-03-15,07:20:00,1.1039,1.1040,1.1037,1.1037,44
2010-03-15,07:25:00,1.1037,1.1040,1.1031,1.1032,97
2010-03-15,07:30:00,1.1034,1.1037,1.1032,1.1037,95
2010-03-15,07:35:00,1.1037,1.1038,1.1035,1.1036,52
2010-03-15,07:40:00,1.1036,1.1040,1.1033,1.1034,51
2010-03-15,07:45:00,1.1034,1.1035,1.1029,1.1033,114
2010-03-15,07:50:00,1.1034,1.1035,1.1030,1.1032,122
2010-03-15,07:55:00,1.1031,1.1032,1.1028,1.1029,110
2010-03-15,08:00:00,1.1029,1.1032,1.1026,1.1031,247
2010-03-15,08:05:00,1.1031,1.1033,1.1028,1.1031,108
2010-03-15,08:10:00,1.1031,1.1035,1.1030,1.1033,63
2010-03-15,08:15:00,1.1034,1.1038,1.1032,1.1034,139
2010-03-15,08:20:00,1.1036,1.1037,1.1034,1.1036,54
2010-03-15,08:25:00,1.1036,1.1038,1.1036,1.1037,104
2010-03-15,08:30:00,1.1036,1.1036,1.1026,1.1032,446
2010-03-15,08:35:00,1.1032,1.1033,1.1030,1.1032,205
2010-03-15,08:40:00,1.1032,1.1041,1.1032,1.1038,291
2010-03-15,08:45:00,1.1038,1.1041,1.1035,1.1037,245
2010-03-15,08:50:00,1.1037,1.1037,1.1020,1.1021,652
2010-03-15,08:55:00,1.1021,1.1026,1.1018,1.1025,278
2010-03-15,09:00:00,1.1026,1.1028,1.1024,1.1026,179
2010-03-15,09:05:00,1.1027,1.1029,1.1025,1.1029,70
2010-03-15,09:10:00,1.1029,1.1030,1.1027,1.1028,51
2010-03-15,09:15:00,1.1028,1.1031,1.1027,1.1031,56
2010-03-15,09:20:00,1.1030,1.1032,1.1028,1.1029,99
2010-03-15,09:25:00,1.1029,1.1041,1.1029,1.1039,226
2010-03-15,09:30:00,1.1038,1.1038,1.1032,1.1032,76
2010-03-15,09:35:00,1.1032,1.1033,1.1029,1.1031,40
2010-03-15,09:40:00,1.1030,1.1034,1.1030,1.1031,44
2010-03-15,09:45:00,1.1032,1.1036,1.1027,1.1033,165
2010-03-15,09:50:00,1.1032,1.1035,1.1032,1.1034,120
2010-03-15,09:55:00,1.1034,1.1035,1.1033,1.1034,29
2010-03-15,10:00:00,1.1035,1.1035,1.1033,1.1033,21
2010-03-15,10:05:00,1.1032,1.1032,1.1030,1.1031,95
2010-03-15,10:10:00,1.1031,1.1031,1.1028,1.1030,87
2010-03-15,10:15:00,1.1030,1.1030,1.1029,1.1029,36
2010-03-15,10:20:00,1.1029,1.1030,1.1028,1.1029,90
2010-03-15,10:25:00,1.1030,1.1033,1.1028,1.1030,189
2010-03-15,10:30:00,1.1030,1.1030,1.1029,1.1030,22
2010-03-15,10:35:00,1.1029,1.1031,1.1029,1.1031,16
2010-03-15,10:40:00,1.1030,1.1035,1.1030,1.1035,171
2010-03-15,10:45:00,1.1035,1.1037,1.1035,1.1035,87
2010-03-15,10:50:00,1.1034,1.1034,1.1031,1.1034,77
2010-03-15,10:55:00,1.1033,1.1035,1.1033,1.1033,13
2010-03-15,11:00:00,1.1032,1.1033,1.1031,1.1031,125
2010-03-15,11:05:00,1.1031,1.1033,1.1031,1.1032,30
2010-03-15,11:10:00,1.1031,1.1033,1.1030,1.1031,48
2010-03-15,11:15:00,1.1031,1.1033,1.1030,1.1033,154
2010-03-15,11:20:00,1.1033,1.1035,1.1032,1.1032,49
2010-03-15,11:25:00,1.1033,1.1035,1.1032,1.1035,62
2010-03-15,11:30:00,1.1034,1.1037,1.1034,1.1035,77
2010-03-15,11:35:00,1.1036,1.1039,1.1036,1.1037,63
2010-03-15,11:40:00,1.1037,1.1037,1.1034,1.1035,48
2010-03-15,11:45:00,1.1035,1.1037,1.1032,1.1032,160
2010-03-15,11:50:00,1.1033,1.1035,1.1032,1.1035,29
2010-03-15,11:55:00,1.1034,1.1037,1.1034,1.1036,62
2010-03-15,12:00:00,1.1037,1.1037,1.1036,1.1036,27
2010-03-15,12:05:00,1.1036,1.1038,1.1036,1.1038,47
2010-03-15,12:10:00,1.1037,1.1037,1.1036,1.1036,11
2010-03-15,12:15:00,1.1036,1.1042,1.1036,1.1040,217
2010-03-15,12:20:00,1.1040,1.1041,1.1039,1.1041,52
2010-03-15,12:25:00,1.1041,1.1045,1.1040,1.1043,108
2010-03-15,12:30:00,1.1042,1.1043,1.1041,1.1043,42
2010-03-15,12:35:00,1.1042,1.1046,1.1041,1.1041,136
2010-03-15,12:40:00,1.1042,1.1043,1.1041,1.1043,56
2010-03-15,12:45:00,1.1042,1.1042,1.1041,1.1041,18
2010-03-15,12:50:00,1.1042,1.1044,1.1041,1.1042,152
2010-03-15,12:55:00,1.1042,1.1044,1.1042,1.1043,42
2010-03-15,13:00:00,1.1042,1.1042,1.1041,1.1042,61
2010-03-15,13:05:00,1.1042,1.1049,1.1042,1.1049,136
2010-03-15,13:10:00,1.1048,1.1048,1.1045,1.1045,35
2010-03-15,13:15:00,1.1045,1.1048,1.1044,1.1045,80
2010-03-15,13:20:00,1.1044,1.1045,1.1043,1.1043,25
2010-03-15,13:25:00,1.1043,1.1044,1.1042,1.1043,16
2010-03-15,13:30:00,1.1044,1.1044,1.1042,1.1042,48
2010-03-15,13:35:00,1.1042,1.1042,1.1040,1.1041,37
2010-03-15,13:40:00,1.1041,1.1041,1.1037,1.1038,36
2010-03-15,13:45:00,1.1039,1.1041,1.1039,1.1041,55
2010-03-15,13:50:00,1.1041,1.1044,1.1041,1.1044,35
2010-03-15,13:55:00,1.1044,1.1045,1.1043,1.1043,59
2010-03-15,14:00:00,1.1043,1.1046,1.1043,1.1045,55
2010-03-15,14:05:00,1.1046,1.1046,1.1044,1.1045,25
2010-03-15,14:10:00,1.1044,1.1045,1.1044,1.1044,19
2010-03-15,14:15:00,1.1045,1.1046,1.1044,1.1045,36
2010-03-15,14:20:00,1.1045,1.1045,1.1044,1.1044,45
2010-03-15,14:25:00,1.1044,1.1045,1.1041,1.1042,102
2010-03-15,14:30:00,1.1042,1.1044,1.1042,1.1043,30
2010-03-15,14:35:00,1.1043,1.1044,1.1042,1.1044,65
2010-03-15,14:40:00,1.1044,1.1044,1.1041,1.1041,92
2010-03-15,14:45:00,1.1041,1.1041,1.1036,1.1039,121
2010-03-15,14:50:00,1.1038,1.1038,1.1035,1.1036,132
2010-03-15,14:55:00,1.1036,1.1036,1.1031,1.1031,304
2010-03-15,15:00:00,1.1030,1.1033,1.1027,1.1033,672
2010-03-15,15:05:00,1.1033,1.1037,1.1030,1.1031,164
2010-03-15,15:10:00,1.1031,1.1032,1.1028,1.1028,163
2010-03-15,15:15:00,1.1028,1.1030,1.1026,1.1028,132
2010-03-15,15:20:00,1.1027,1.1031,1.1027,1.1030,266
2010-03-15,15:25:00,1.1029,1.1036,1.1029,1.1036,164
2010-03-15,15:30:00,1.1036,1.1037,1.1035,1.1037,38
2010-03-15,15:35:00,1.1037,1.1042,1.1037,1.1040,218
2010-03-15,15:40:00,1.1039,1.1041,1.1036,1.1039,73
2010-03-15,15:45:00,1.1039,1.1040,1.1036,1.1038,247
2010-03-15,15:50:00,1.1039,1.1039,1.1036,1.1039,88
2010-03-15,15:55:00,1.1038,1.1038,1.1025,1.1026,1209
2010-03-15,16:00:00,1.1026,1.1034,1.1024,1.1028,685
2010-03-15,16:05:00,1.1028,1.1033,1.1027,1.1032,115
2010-03-15,16:10:00,1.1032,1.1034,1.1031,1.1032,97
2010-03-15,16:15:00,1.1032,1.1034,1.1031,1.1034,212
2010-03-15,16:20:00,1.1033,1.1036,1.1031,1.1035,164
2010-03-15,16:25:00,1.1035,1.1037,1.1032,1.1035,210
2010-03-15,16:30:00,1.1035,1.1041,1.1034,1.1038,341
2010-03-15,16:35:00,1.1038,1.1041,1.1035,1.1038,488
2010-03-15,16:40:00,1.1038,1.1038,1.1036,1.1037,107
2010-03-15,16:45:00,1.1037,1.1039,1.1035,1.1036,275
2010-03-15,16:50:00,1.1036,1.1036,1.1032,1.1032,259
2010-03-15,16:55:00,1.1032,1.1036,1.1032,1.1034,145
2010-03-15,17:00:00,1.1035,1.1036,1.1029,1.1030,442
2010-03-15,17:05:00,1.1029,1.1029,1.1021,1.1026,585
2010-03-15,17:10:00,1.1025,1.1027,1.1023,1.1027,126
2010-03-15,17:15:00,1.1027,1.1030,1.1026,1.1030,192
2010-03-15,17:20:00,1.1030,1.1036,1.1029,1.1032,237
2010-03-15,17:25:00,1.1032,1.1036,1.1031,1.1031,268
2010-03-15,17:30:00,1.1032,1.1036,1.1031,1.1035,126
2010-03-15,17:35:00,1.1034,1.1037,1.1033,1.1036,164
2010-03-15,17:40:00,1.1035,1.1036,1.1029,1.1030,176
2010-03-15,17:45:00,1.1031,1.1031,1.1028,1.1030,207
2010-03-15,17:50:00,1.1030,1.1030,1.1026,1.1028,131
2010-03-15,17:55:00,1.1028,1.1035,1.1028,1.1035,166
2010-03-15,18:00:00,1.1034,1.1036,1.1031,1.1032,179
2010-03-15,18:05:00,1.1032,1.1037,1.1032,1.1032,306
2010-03-15,18:10:00,1.1033,1.1033,1.1025,1.1030,291
2010-03-15,18:15:00,1.1031,1.1031,1.1028,1.1029,169
2010-03-15,18:20:00,1.1029,1.1034,1.1029,1.1033,325
2010-03-15,18:25:00,1.1034,1.1034,1.1030,1.1031,94
2010-03-15,18:30:00,1.1031,1.1032,1.1030,1.1031,111
2010-03-15,18:35:00,1.1032,1.1033,1.1031,1.1032,38
2010-03-15,18:40:00,1.1032,1.1037,1.1032,1.1033,112
2010-03-15,18:45:00,1.1034,1.1035,1.1032,1.1032,115
2010-03-15,18:50:00,1.1033,1.1033,1.1030,1.1031,128
2010-03-15,18:55:00,1.1031,1.1031,1.1029,1.1031,74
2010-03-15,19:00:00,1.1031,1.1032,1.1031,1.1032,102
2010-03-15,19:05:00,1.1032,1.1033,1.1031,1.1033,234
2010-03-15,19:10:00,1.1033,1.1033,1.1032,1.1032,56
2010-03-15,19:15:00,1.1032,1.1033,1.1029,1.1032,327
2010-03-15,19:20:00,1.1032,1.1034,1.1030,1.1034,164
2010-03-15,19:25:00,1.1034,1.1034,1.1031,1.1031,129
2010-03-15,19:30:00,1.1030,1.1031,1.1030,1.1031,55
2010-03-15,19:35:00,1.1031,1.1032,1.1028,1.1029,316
2010-03-15,19:40:00,1.1030,1.1030,1.1029,1.1029,44
2010-03-15,19:45:00,1.1029,1.1030,1.1026,1.1028,327
2010-03-15,19:50:00,1.1029,1.1032,1.1029,1.1031,428
2010-03-15,19:55:00,1.1031,1.1039,1.1030,1.1035,759
2010-03-15,20:00:00,1.1035,1.1036,1.1034,1.1036,375
2010-03-15,20:05:00,1.1036,1.1037,1.1028,1.1031,1123
2010-03-15,20:10:00,1.1030,1.1031,1.1029,1.1030,131
2010-03-15,20:15:00,1.1030,1.1032,1.1028,1.1031,238
2010-03-15,20:20:00,1.1030,1.1032,1.1028,1.1031,661
2010-03-15,20:25:00,1.1031,1.1033,1.1030,1.1031,365
2010-03-15,20:30:00,1.1031,1.1031,1.1019,1.1023,554
2010-03-15,20:35:00,1.1023,1.1025,1.1020,1.1023,293
2010-03-15,20:40:00,1.1023,1.1026,1.1023,1.1025,193
2010-03-15,20:45:00,1.1025,1.1031,1.1025,1.1029,304
2010-03-15,20:50:00,1.1030,1.1030,1.1026,1.1027,107
2010-03-15,20:55:00,1.1026,1.1033,1.1026,1.1031,294
2010-03-15,21:00:00,1.1031,1.1034,1.1029,1.1034,335
2010-03-15,21:05:00,1.1033,1.1035,1.1030,1.1033,247
2010-03-15,21:10:00,1.1033,1.1036,1.1031,1.1033,365
2010-03-15,21:15:00,1.1033,1.1033,1.1029,1.1032,150
2010-03-15,21:20:00,1.1031,1.1035,1.1028,1.1035,483
2010-03-15,21:25:00,1.1035,1.1035,1.1029,1.1030,249
2010-03-15,21:30:00,1.1029,1.1034,1.1029,1.1034,389
2010-03-15,21:35:00,1.1034,1.1036,1.1032,1.1034,332
2010-03-15,21:40:00,1.1034,1.1039,1.1033,1.1034,786
2010-03-15,21:45:00,1.1034,1.1034,1.1028,1.1029,634
2010-03-15,21:50:00,1.1029,1.1033,1.1028,1.1031,468
2010-03-15,21:55:00,1.1031,1.1034,1.1029,1.1034,676
2010-03-15,22:00:00,1.1034,1.1037,1.1034,1.1037,522
2010-03-15,22:05:00,1.1036,1.1037,1.1032,1.1032,856
2010-03-15,22:10:00,1.1032,1.1038,1.1032,1.1034,561
2010-03-15,22:15:00,1.1034,1.1038,1.1031,1.1033,778
2010-03-15,22:20:00,1.1032,1.1036,1.1030,1.1035,217
2010-03-15,22:25:00,1.1036,1.1038,1.1031,1.1032,607
2010-03-15,22:30:00,1.1031,1.1034,1.1029,1.1032,537
2010-03-15,22:35:00,1.1033,1.1034,1.1025,1.1029,954
2010-03-15,22:40:00,1.1029,1.1032,1.1028,1.1029,399
2010-03-15,22:45:00,1.1030,1.1033,1.1027,1.1033,734
2010-03-15,22:50:00,1.1033,1.1033,1.1030,1.1032,472
2010-03-15,22:55:00,1.1033,1.1035,1.1027,1.1028,747
2010-03-15,23:00:00,1.1028,1.1029,1.1023,1.1029,1006
2010-03-15,23:05:00,1.1029,1.1036,1.1028,1.1034,913
2010-03-15,23:10:00,1.1035,1.1038,1.1033,1.1037,772
2010-03-15,23:15:00,1.1038,1.1047,1.1036,1.1046,1964
2010-03-15,23:20:00,1.1045,1.1068,1.1045,1.1060,3516
2010-03-15,23:25:00,1.1059,1.1060,1.1051,1.1053,1979
2010-03-15,23:30:00,1.1054,1.1064,1.1053,1.1063,1311
2010-03-15,23:35:00,1.1062,1.1065,1.1052,1.1052,1069
2010-03-15,23:40:00,1.1053,1.1059,1.1047,1.1049,1240
2010-03-15,23:45:00,1.1049,1.1054,1.1047,1.1054,232
2010-03-15,23:50:00,1.1054,1.1057,1.1050,1.1056,281
2010-03-15,23:55:00,1.1057,1.1062,1.1053,1.1062,625
2010-03-16,00:00:00,1.1062,1.1072,1.1062,1.1072,1765
2010-03-16,00:05:00,1.1072,1.1072,1.1058,1.1059,1045
2010-03-16,00:10:00,1.1059,1.1059,1.1056,1.1057,295
2010-03-16,00:15:00,1.1057,1.1058,1.1054,1.1058,340
2010-03-16,00:20:00,1.1057,1.1058,1.1055,1.1057,98
2010-03-16,00:25:00,1.1057,1.1058,1.1054,1.1056,124
2010-03-16,00:30:00,1.1055,1.1057,1.1054,1.1056,204
2010-03-16,00:35:00,1.1056,1.1058,1.1053,1.1054,300
2010-03-16,00:40:00,1.1053,1.1057,1.1053,1.1057,318
2010-03-16,00:45:00,1.1056,1.1056,1.1053,1.1054,77
2010-03-16,00:50:00,1.1054,1.1057,1.1053,1.1053,139
2010-03-16,00:55:00,1.1053,1.1056,1.1050,1.1056,308
2010-03-16,01:00:00,1.1056,1.1066,1.1053,1.1065,563
2010-03-16,01:05:00,1.1064,1.1066,1.1063,1.1063,299
2010-03-16,01:10:00,1.1064,1.1064,1.1056,1.1057,300
2010-03-16,01:15:00,1.1057,1.1063,1.1057,1.1061,153
2010-03-16,01:20:00,1.1061,1.1063,1.1054,1.1054,314
2010-03-16,01:25:00,1.1056,1.1056,1.1051,1.1053,228
2010-03-16,01:30:00,1.1053,1.1054,1.1051,1.1053,147
2010-03-16,01:35:00,1.1052,1.1055,1.1052,1.1055,112
2010-03-16,01:40:00,1.1055,1.1059,1.1055,1.1056,225
2010-03-16,01:45:00,1.1056,1.1057,1.1053,1.1054,137
2010-03-16,01:50:00,1.1053,1.1058,1.1053,1.1056,191
2010-03-16,01:55:00,1.1056,1.1058,1.1052,1.1056,166
2010-03-16,02:00:00,1.1056,1.1058,1.1055,1.1055,149
2010-03-16,02:05:00,1.1056,1.1063,1.1055,1.1061,301
2010-03-16,02:10:00,1.1063,1.1069,1.1062,1.1069,973
2010-03-16,02:15:00,1.1069,1.1074,1.1069,1.1072,478
2010-03-16,02:20:00,1.1073,1.1073,1.1069,1.1069,211
2010-03-16,02:25:00,1.1069,1.1070,1.1067,1.1069,161
2010-03-16,02:30:00,1.1069,1.1072,1.1069,1.1070,314
2010-03-16,02:35:00,1.1070,1.1071,1.1069,1.1070,111
2010-03-16,02:40:00,1.1069,1.1069,1.1062,1.1064,730
2010-03-16,02:45:00,1.1064,1.1064,1.1062,1.1062,174
2010-03-16,02:50:00,1.1062,1.1064,1.1061,1.1063,249
2010-03-16,02:55:00,1.1062,1.1064,1.1057,1.1059,586
2010-03-16,03:00:00,1.1060,1.1062,1.1056,1.1061,623
2010-03-16,03:05:00,1.1060,1.1061,1.1058,1.1061,157
2010-03-16,03:10:00,1.1061,1.1061,1.1059,1.1061,112
2010-03-16,03:15:00,1.1061,1.1062,1.1058,1.1059,82
2010-03-16,03:20:00,1.1058,1.1062,1.1057,1.1062,147
2010-03-16,03:25:00,1.1062,1.1062,1.1057,1.1057,229
2010-03-16,03:30:00,1.1058,1.1058,1.1057,1.1058,26
2010-03-16,03:35:00,1.1058,1.1059,1.1057,1.1057,35
2010-03-16,03:40:00,1.1057,1.1059,1.1057,1.1058,48
2010-03-16,03:45:00,1.1059,1.1059,1.1056,1.1057,56
2010-03-16,03:50:00,1.1058,1.1058,1.1057,1.1058,45
2010-03-16,03:55:00,1.1059,1.1059,1.1057,1.1057,128
2010-03-16,04:00:00,1.1058,1.1058,1.1054,1.1058,116
2010-03-16,04:05:00,1.1058,1.1059,1.1055,1.1058,68
2010-03-16,04:10:00,1.1058,1.1059,1.1056,1.1056,119
2010-03-16,04:15:00,1.1058,1.1059,1.1058,1.1059,14
2010-03-16,04:20:00,1.1058,1.1058,1.1057,1.1057,7
2010-03-16,04:25:00,1.1057,1.1057,1.1056,1.1056,3
2010-03-16,04:30:00,1.1056,1.1057,1.1055,1.1055,20
2010-03-16,04:40:00,1.1056,1.1056,1.1055,1.1056,16
2010-03-16,04:45:00,1.1054,1.1055,1.1051,1.1051,22
2010-03-16,04:50:00,1.1053,1.1055,1.1053,1.1053,29
2010-03-16,04:55:00,1.1052,1.1056,1.1051,1.1051,33
2010-03-16,05:00:00,1.1060,1.1060,1.1060,1.1060,1
2010-03-16,06:00:00,1.1056,1.1060,1.1056,1.1060,37
2010-03-16,06:05:00,1.1058,1.1058,1.1057,1.1057,6
2010-03-16,06:10:00,1.1058,1.1059,1.1057,1.1059,5
2010-03-16,06:15:00,1.1059,1.1060,1.1056,1.1059,24
2010-03-16,06:20:00,1.1058,1.1059,1.1058,1.1059,8
2010-03-16,06:25:00,1.1059,1.1063,1.1058,1.1061,37
2010-03-16,06:30:00,1.1061,1.1062,1.1058,1.1062,25
2010-03-16,06:35:00,1.1065,1.1067,1.1062,1.1066,39
2010-03-16,06:40:00,1.1066,1.1071,1.1065,1.1068,41
2010-03-16,06:45:00,1.1068,1.1069,1.1062,1.1063,25
2010-03-16,06:50:00,1.1062,1.1067,1.1062,1.1067,47
2010-03-16,06:55:00,1.1065,1.1065,1.1063,1.1063,23
2010-03-16,07:00:00,1.1063,1.1064,1.1062,1.1062,10
2010-03-16,07:05:00,1.1062,1.1062,1.1059,1.1059,84
2010-03-16,07:10:00,1.1060,1.1068,1.1059,1.1068,72
2010-03-16,07:15:00,1.1067,1.1071,1.1066,1.1071,93
2010-03-16,07:20:00,1.1070,1.1073,1.1069,1.1072,54
2010-03-16,07:25:00,1.1071,1.1072,1.1069,1.1069,20
2010-03-16,07:30:00,1.1071,1.1075,1.1071,1.1073,115
2010-03-16,07:35:00,1.1073,1.1073,1.1067,1.1070,20
2010-03-16,07:40:00,1.1069,1.1072,1.1067,1.1072,39
2010-03-16,07:45:00,1.1071,1.1073,1.1071,1.1072,50
2010-03-16,07:50:00,1.1071,1.1075,1.1071,1.1073,184
2010-03-16,07:55:00,1.1074,1.1084,1.1074,1.1077,448
2010-03-16,08:00:00,1.1075,1.1076,1.1070,1.1076,1046
2010-03-16,08:05:00,1.1075,1.1080,1.1074,1.1080,250
2010-03-16,08:10:00,1.1080,1.1088,1.1078,1.1087,656
2010-03-16,08:15:00,1.1088,1.1092,1.1085,1.1086,302
2010-03-16,08:20:00,1.1086,1.1093,1.1086,1.1088,211
2010-03-16,08:25:00,1.1089,1.1093,1.1085,1.1087,251
2010-03-16,08:30:00,1.1086,1.1090,1.1085,1.1088,259
2010-03-16,08:35:00,1.1088,1.1093,1.1087,1.1090,335
2010-03-16,08:40:00,1.1091,1.1092,1.1086,1.1092,244
2010-03-16,08:45:00,1.1091,1.1095,1.1090,1.1091,569
2010-03-16,08:50:00,1.1091,1.1091,1.1087,1.1087,270
2010-03-16,08:55:00,1.1087,1.1091,1.1085,1.1091,444
2010-03-16,09:00:00,1.1091,1.1091,1.1086,1.1087,233
2010-03-16,09:05:00,1.1088,1.1091,1.1086,1.1091,165
2010-03-16,09:10:00,1.1091,1.1101,1.1091,1.1100,890
2010-03-16,09:15:00,1.1099,1.1100,1.1093,1.1094,487
2010-03-16,09:20:00,1.1094,1.1094,1.1088,1.1088,532
2010-03-16,09:25:00,1.1089,1.1090,1.1086,1.1089,154
2010-03-16,09:30:00,1.1088,1.1088,1.1084,1.1087,313
2010-03-16,09:35:00,1.1087,1.1088,1.1087,1.1088,135
2010-03-16,09:40:00,1.1087,1.1088,1.1085,1.1088,126
2010-03-16,09:45:00,1.1087,1.1091,1.1087,1.1089,69
2010-03-16,09:50:00,1.1089,1.1091,1.1086,1.1089,115
2010-03-16,09:55:00,1.1088,1.1091,1.1085,1.1089,701
2010-03-16,10:00:00,1.1089,1.1093,1.1088,1.1090,345
2010-03-16,10:05:00,1.1089,1.1091,1.1089,1.1089,178
2010-03-16,10:10:00,1.1090,1.1091,1.1088,1.1090,172
2010-03-16,10:15:00,1.1090,1.1091,1.1089,1.1091,70
2010-03-16,10:20:00,1.1091,1.1091,1.1088,1.1089,159
2010-03-16,10:25:00,1.1089,1.1091,1.1084,1.1086,188
2010-03-16,10:30:00,1.1087,1.1087,1.1082,1.1084,217
2010-03-16,10:35:00,1.1085,1.1088,1.1084,1.1087,97
2010-03-16,10:40:00,1.1086,1.1087,1.1086,1.1086,27
2010-03-16,10:45:00,1.1086,1.1088,1.1086,1.1087,77
2010-03-16,10:50:00,1.1087,1.1089,1.1087,1.1089,50
2010-03-16,10:55:00,1.1089,1.1089,1.1087,1.1087,22
2010-03-16,11:00:00,1.1088,1.1088,1.1088,1.1088,20
2010-03-16,11:05:00,1.1088,1.1090,1.1088,1.1089,64
2010-03-16,11:10:00,1.1089,1.1090,1.1089,1.1090,26
2010-03-16,11:15:00,1.1090,1.1092,1.1089,1.1091,82
2010-03-16,11:20:00,1.1092,1.1092,1.1091,1.1091,58
2010-03-16,11:25:00,1.1091,1.1091,1.1088,1.1089,144
2010-03-16,11:30:00,1.1088,1.1092,1.1088,1.1090,87
2010-03-16,11:35:00,1.1091,1.1092,1.1090,1.1092,65
2010-03-16,11:40:00,1.1092,1.1102,1.1092,1.1101,400
2010-03-16,11:45:00,1.1099,1.1110,1.1099,1.1106,1114
2010-03-16,11:50:00,1.1106,1.1115,1.1106,1.1112,1786
2010-03-16,11:55:00,1.1112,1.1112,1.1103,1.1106,519
2010-03-16,12:00:00,1.1107,1.1110,1.1106,1.1110,74
2010-03-16,12:05:00,1.1109,1.1111,1.1108,1.1108,133
2010-03-16,12:10:00,1.1108,1.1112,1.1108,1.1110,161
2010-03-16,12:15:00,1.1109,1.1109,1.1106,1.1106,154
2010-03-16,12:20:00,1.1107,1.1121,1.1107,1.1111,1516
2010-03-16,12:25:00,1.1111,1.1114,1.1111,1.1114,196
2010-03-16,12:30:00,1.1113,1.1116,1.1111,1.1114,437
2010-03-16,12:35:00,1.1113,1.1116,1.1112,1.1116,410
2010-03-16,12:40:00,1.1117,1.1118,1.1113,1.1114,409
2010-03-16,12:45:00,1.1114,1.1114,1.1111,1.1112,150
2010-03-16,12:50:00,1.1112,1.1112,1.1105,1.1107,472
2010-03-16,12:55:00,1.1107,1.1110,1.1105,1.1106,115
2010-03-16,13:00:00,1.1106,1.1106,1.1102,1.1105,127
2010-03-16,13:05:00,1.1105,1.1109,1.1105,1.1108,179
2010-03-16,13:10:00,1.1109,1.1110,1.1109,1.1109,59
2010-03-16,13:15:00,1.1109,1.1109,1.1106,1.1109,164
2010-03-16,13:20:00,1.1109,1.1110,1.1107,1.1110,140
2010-03-16,13:25:00,1.1110,1.1117,1.1110,1.1113,411
2010-03-16,13:30:00,1.1113,1.1113,1.1110,1.1110,74
2010-03-16,13:35:00,1.1110,1.1110,1.1106,1.1108,86
2010-03-16,13:40:00,1.1107,1.1109,1.1107,1.1108,39
2010-03-16,13:45:00,1.1108,1.1108,1.1103,1.1103,78
2010-03-16,13:50:00,1.1104,1.1106,1.1102,1.1106,61
2010-03-16,13:55:00,1.1106,1.1109,1.1105,1.1106,207
2010-03-16,14:00:00,1.1106,1.1109,1.1105,1.1106,300
2010-03-16,14:05:00,1.1105,1.1107,1.1103,1.1104,325
2010-03-16,14:10:00,1.1105,1.1106,1.1101,1.1105,321
2010-03-16,14:15:00,1.1105,1.1109,1.1104,1.1107,614
2010-03-16,14:20:00,1.1106,1.1107,1.1103,1.1104,208
2010-03-16,14:25:00,1.1104,1.1106,1.1104,1.1104,61
2010-03-16,14:30:00,1.1104,1.1106,1.1104,1.1105,45
2010-03-16,14:35:00,1.1104,1.1107,1.1104,1.1107,100
2010-03-16,14:40:00,1.1106,1.1107,1.1102,1.1104,71
2010-03-16,14:45:00,1.1104,1.1107,1.1104,1.1106,112
2010-03-16,14:50:00,1.1105,1.1105,1.1104,1.1104,55
2010-03-16,14:55:00,1.1105,1.1105,1.1100,1.1100,132
2010-03-16,15:00:00,1.1101,1.1101,1.1093,1.1093,325
2010-03-16,15:05:00,1.1094,1.1095,1.1089,1.1090,279
2010-03-16,15:10:00,1.1090,1.1090,1.1080,1.1083,711
2010-03-16,15:15:00,1.1084,1.1084,1.1077,1.1081,1236
2010-03-16,15:20:00,1.1081,1.1081,1.1078,1.1081,110
2010-03-16,15:25:00,1.1081,1.1082,1.1079,1.1081,105
2010-03-16,15:30:00,1.1081,1.1085,1.1076,1.1083,1026
2010-03-16,15:35:00,1.1082,1.1088,1.1082,1.1088,311
2010-03-16,15:40:00,1.1088,1.1088,1.1083,1.1085,156
2010-03-16,15:45:00,1.1086,1.1088,1.1085,1.1085,189
2010-03-16,15:50:00,1.1085,1.1085,1.1081,1.1081,196
2010-03-16,15:55:00,1.1082,1.1083,1.1081,1.1083,194
2010-03-16,16:00:00,1.1083,1.1084,1.1062,1.1068,1449
2010-03-16,16:05:00,1.1068,1.1069,1.1060,1.1064,1056
2010-03-16,16:10:00,1.1064,1.1065,1.1060,1.1064,876
2010-03-16,16:15:00,1.1064,1.1064,1.1059,1.1063,357
2010-03-16,16:20:00,1.1063,1.1065,1.1060,1.1064,981
2010-03-16,16:25:00,1.1064,1.1065,1.1060,1.1064,758
2010-03-16,16:30:00,1.1064,1.1068,1.1064,1.1066,484
2010-03-16,16:35:00,1.1066,1.1068,1.1064,1.1067,367
2010-03-16,16:40:00,1.1066,1.1070,1.1065,1.1067,326
2010-03-16,16:45:00,1.1068,1.1071,1.1068,1.1071,162
2010-03-16,16:50:00,1.1071,1.1071,1.1063,1.1063,277
2010-03-16,16:55:00,1.1063,1.1065,1.1057,1.1061,704
2010-03-16,17:00:00,1.1061,1.1062,1.1058,1.1061,370
2010-03-16,17:05:00,1.1061,1.1061,1.1054,1.1057,574
2010-03-16,17:10:00,1.1058,1.1060,1.1055,1.1056,330
2010-03-16,17:15:00,1.1057,1.1058,1.1055,1.1055,229
2010-03-16,17:20:00,1.1056,1.1057,1.1051,1.1052,606
2010-03-16,17:25:00,1.1052,1.1054,1.1052,1.1054,265
2010-03-16,17:30:00,1.1054,1.1056,1.1052,1.1054,388
2010-03-16,17:35:00,1.1053,1.1057,1.1052,1.1057,142
2010-03-16,17:40:00,1.1056,1.1057,1.1055,1.1057,187
2010-03-16,17:45:00,1.1057,1.1060,1.1056,1.1056,152
2010-03-16,17:50:00,1.1056,1.1056,1.1051,1.1051,185
2010-03-16,17:55:00,1.1051,1.1053,1.1045,1.1046,497
2010-03-16,18:00:00,1.1046,1.1047,1.1032,1.1041,2098
2010-03-16,18:05:00,1.1040,1.1041,1.1035,1.1036,804
2010-03-16,18:10:00,1.1037,1.1044,1.1036,1.1042,428
2010-03-16,18:15:00,1.1042,1.1043,1.1038,1.1040,377
2010-03-16,18:20:00,1.1039,1.1043,1.1039,1.1043,105
2010-03-16,18:25:00,1.1043,1.1044,1.1042,1.1043,174
2010-03-16,18:30:00,1.1043,1.1043,1.1039,1.1042,337
2010-03-16,18:35:00,1.1043,1.1044,1.1042,1.1042,171
2010-03-16,18:40:00,1.1041,1.1042,1.1039,1.1040,108
2010-03-16,18:45:00,1.1039,1.1040,1.1039,1.1040,65
2010-03-16,18:50:00,1.1040,1.1042,1.1040,1.1040,120
2010-03-16,18:55:00,1.1040,1.1041,1.1040,1.1040,44
2010-03-16,19:00:00,1.1040,1.1042,1.1038,1.1042,345
2010-03-16,19:05:00,1.1042,1.1043,1.1040,1.1041,229
2010-03-16,19:10:00,1.1040,1.1040,1.1035,1.1037,446
2010-03-16,19:15:00,1.1037,1.1038,1.1030,1.1032,383
2010-03-16,19:20:00,1.1031,1.1035,1.1031,1.1035,477
2010-03-16,19:25:00,1.1035,1.1036,1.1032,1.1033,379
2010-03-16,19:30:00,1.1033,1.1034,1.1030,1.1030,310
2010-03-16,19:35:00,1.1030,1.1031,1.1027,1.1030,614
2010-03-16,19:40:00,1.1030,1.1031,1.1027,1.1031,293
2010-03-16,19:45:00,1.1030,1.1034,1.1030,1.1033,158
2010-03-16,19:50:00,1.1033,1.1035,1.1032,1.1034,195
2010-03-16,19:55:00,1.1034,1.1036,1.1033,1.1035,341
2010-03-16,20:00:00,1.1034,1.1036,1.1033,1.1035,307
2010-03-16,20:05:00,1.1035,1.1036,1.1032,1.1034,208
2010-03-16,20:10:00,1.1034,1.1035,1.1031,1.1032,246
2010-03-16,20:15:00,1.1032,1.1033,1.1029,1.1029,362
2010-03-16,20:20:00,1.1029,1.1033,1.1028,1.1032,836
2010-03-16,20:25:00,1.1031,1.1035,1.1031,1.1035,303
2010-03-16,20:30:00,1.1033,1.1037,1.1030,1.1034,362
2010-03-16,20:35:00,1.1034,1.1043,1.1034,1.1039,730
2010-03-16,20:40:00,1.1039,1.1050,1.1039,1.1050,709
2010-03-16,20:45:00,1.1050,1.1052,1.1048,1.1051,190
2010-03-16,20:50:00,1.1051,1.1055,1.1047,1.1048,618
2010-03-16,20:55:00,1.1048,1.1061,1.1048,1.1058,1433
2010-03-16,21:00:00,1.1057,1.1058,1.1053,1.1055,963
2010-03-16,21:05:00,1.1055,1.1058,1.1054,1.1056,278
2010-03-16,21:10:00,1.1056,1.1057,1.1054,1.1055,440
2010-03-16,21:15:00,1.1055,1.1065,1.1054,1.1063,623
2010-03-16,21:20:00,1.1063,1.1064,1.1059,1.1061,890
2010-03-16,21:25:00,1.1061,1.1062,1.1060,1.1062,176
2010-03-16,21:30:00,1.1062,1.1062,1.1057,1.1058,592
2010-03-16,21:35:00,1.1059,1.1068,1.1058,1.1066,821
2010-03-16,21:40:00,1.1066,1.1073,1.1064,1.1069,1681
2010-03-16,21:45:00,1.1070,1.1074,1.1069,1.1074,1027
2010-03-16,21:50:00,1.1074,1.1084,1.1074,1.1082,2431
2010-03-16,21:55:00,1.1082,1.1083,1.1077,1.1079,1573
2010-03-16,22:00:00,1.1079,1.1088,1.1078,1.1087,1823
2010-03-16,22:05:00,1.1086,1.1086,1.1074,1.1083,1809
2010-03-16,22:10:00,1.1083,1.1084,1.1078,1.1079,906
2010-03-16,22:15:00,1.1079,1.1082,1.1076,1.1082,975
2010-03-16,22:20:00,1.1082,1.1087,1.1081,1.1082,691
2010-03-16,22:25:00,1.1081,1.1083,1.1076,1.1077,797
2010-03-16,22:30:00,1.1077,1.1079,1.1072,1.1072,960
2010-03-16,22:35:00,1.1073,1.1074,1.1068,1.1072,634
2010-03-16,22:40:00,1.1072,1.1074,1.1068,1.1069,269
2010-03-16,22:45:00,1.1069,1.1072,1.1069,1.1071,510
2010-03-16,22:50:00,1.1071,1.1075,1.1070,1.1074,588
2010-03-16,22:55:00,1.1075,1.1078,1.1058,1.1061,2251
2010-03-16,23:00:00,1.1061,1.1061,1.1052,1.1055,1338
2010-03-16,23:05:00,1.1056,1.1062,1.1054,1.1062,652
2010-03-16,23:10:00,1.1062,1.1065,1.1056,1.1057,794
2010-03-16,23:15:00,1.1058,1.1058,1.1052,1.1058,816
2010-03-16,23:20:00,1.1057,1.1061,1.1056,1.1058,400
2010-03-16,23:25:00,1.1057,1.1061,1.1057,1.1061,386
2010-03-16,23:30:00,1.1060,1.1062,1.1057,1.1062,776
2010-03-16,23:35:00,1.1062,1.1064,1.1058,1.1062,483
2010-03-16,23:40:00,1.1063,1.1064,1.1061,1.1062,259
2010-03-16,23:45:00,1.1061,1.1064,1.1060,1.1063,177
2010-03-16,23:50:00,1.1062,1.1063,1.1060,1.1063,361
2010-03-16,23:55:00,1.1064,1.1070,1.1063,1.1065,1066
2010-03-17,00:00:00,1.1065,1.1066,1.1062,1.1064,624
2010-03-17,00:05:00,1.1064,1.1065,1.1062,1.1064,276
2010-03-17,00:10:00,1.1064,1.1066,1.1063,1.1064,167
2010-03-17,00:15:00,1.1064,1.1069,1.1062,1.1066,392
2010-03-17,00:20:00,1.1066,1.1069,1.1062,1.1067,693
2010-03-17,00:25:00,1.1068,1.1070,1.1067,1.1069,401
2010-03-17,00:30:00,1.1069,1.1073,1.1067,1.1071,588
2010-03-17,00:35:00,1.1071,1.1072,1.1069,1.1069,278
2010-03-17,00:40:00,1.1069,1.1070,1.1067,1.1068,362
2010-03-17,00:45:00,1.1068,1.1068,1.1062,1.1062,307
2010-03-17,00:50:00,1.1061,1.1063,1.1061,1.1062,260
2010-03-17,00:55:00,1.1061,1.1061,1.1057,1.1057,266
2010-03-17,01:00:00,1.1057,1.1057,1.1052,1.1052,497
2010-03-17,01:05:00,1.1052,1.1053,1.1049,1.1049,259
2010-03-17,01:10:00,1.1048,1.1051,1.1048,1.1049,231
2010-03-17,01:15:00,1.1049,1.1050,1.1045,1.1048,868
2010-03-17,01:20:00,1.1048,1.1048,1.1046,1.1047,205
2010-03-17,01:25:00,1.1048,1.1050,1.1046,1.1048,297
2010-03-17,01:30:00,1.1048,1.1049,1.1047,1.1048,80
2010-03-17,01:35:00,1.1048,1.1052,1.1048,1.1051,351
2010-03-17,01:40:00,1.1051,1.1051,1.1048,1.1050,416
2010-03-17,01:45:00,1.1050,1.1050,1.1047,1.1048,253
2010-03-17,01:50:00,1.1047,1.1049,1.1046,1.1048,198
2010-03-17,01:55:00,1.1048,1.1049,1.1046,1.1047,235
2010-03-17,02:00:00,1.1046,1.1049,1.1044,1.1048,347
2010-03-17,02:05:00,1.1048,1.1050,1.1046,1.1046,213
2010-03-17,02:10:00,1.1047,1.1079,1.1032,1.1062,2200
2010-03-17,02:15:00,1.1061,1.1098,1.1059,1.1077,3107
2010-03-17,02:20:00,1.1078,1.1094,1.1054,1.1063,4407
2010-03-17,02:25:00,1.1063,1.1068,1.1050,1.1053,2458
2010-03-17,02:30:00,1.1054,1.1065,1.1053,1.1061,942
2010-03-17,02:35:00,1.1061,1.1068,1.1057,1.1063,917
2010-03-17,02:40:00,1.1063,1.1088,1.1062,1.1087,1730
2010-03-17,02:45:00,1.1086,1.1088,1.1081,1.1085,1715
2010-03-17,02:50:00,1.1085,1.1090,1.1081,1.1082,967
2010-03-17,02:55:00,1.1083,1.1090,1.1082,1.1085,889
2010-03-17,03:00:00,1.1086,1.1086,1.1074,1.1074,593
2010-03-17,03:05:00,1.1075,1.1079,1.1075,1.1079,315
2010-03-17,03:10:00,1.1079,1.1080,1.1068,1.1070,391
2010-03-17,03:15:00,1.1070,1.1077,1.1069,1.1077,526
2010-03-17,03:20:00,1.1077,1.1083,1.1075,1.1082,292
2010-03-17,03:25:00,1.1082,1.1086,1.1079,1.1079,308
2010-03-17,03:30:00,1.1079,1.1082,1.1079,1.1080,148
2010-03-17,03:35:00,1.1080,1.1081,1.1078,1.1080,123
2010-03-17,03:40:00,1.1081,1.1082,1.1078,1.1078,190
2010-03-17,03:45:00,1.1078,1.1085,1.1076,1.1083,608
2010-03-17,03:50:00,1.1084,1.1088,1.1083,1.1088,124
2010-03-17,03:55:00,1.1088,1.1090,1.1085,1.1090,117
2010-03-17,04:00:00,1.1090,1.1090,1.1086,1.1087,65
2010-03-17,04:05:00,1.1087,1.1088,1.1086,1.1086,45
2010-03-17,04:10:00,1.1087,1.1087,1.1082,1.1083,78
2010-03-17,04:15:00,1.1083,1.1083,1.1078,1.1080,59
2010-03-17,04:20:00,1.1081,1.1084,1.1081,1.1083,67
2010-03-17,04:25:00,1.1083,1.1083,1.1078,1.1080,26
2010-03-17,04:30:00,1.1080,1.1081,1.1077,1.1079,29
2010-03-17,04:35:00,1.1080,1.1080,1.1080,1.1080,3
2010-03-17,04:40:00,1.1078,1.1079,1.1078,1.1079,4
2010-03-17,04:45:00,1.1078,1.1081,1.1078,1.1078,30
2010-03-17,04:50:00,1.1078,1.1078,1.1077,1.1078,3
2010-03-17,04:55:00,1.1078,1.1079,1.1076,1.1076,17
2010-03-17,05:00:00,1.1085,1.1085,1.1085,1.1085,1
2010-03-17,06:00:00,1.1085,1.1086,1.1082,1.1084,10
2010-03-17,06:05:00,1.1085,1.1086,1.1085,1.1085,4
2010-03-17,06:10:00,1.1082,1.1082,1.1081,1.1081,11
2010-03-17,06:15:00,1.1083,1.1083,1.1073,1.1075,47
2010-03-17,06:20:00,1.1075,1.1078,1.1074,1.1075,44
2010-03-17,06:25:00,1.1075,1.1076,1.1067,1.1068,120
2010-03-17,06:30:00,1.1068,1.1073,1.1068,1.1073,53
2010-03-17,06:35:00,1.1073,1.1074,1.1071,1.1074,50
2010-03-17,06:40:00,1.1074,1.1075,1.1073,1.1075,22
2010-03-17,06:45:00,1.1074,1.1078,1.1073,1.1078,55
2010-03-17,06:50:00,1.1079,1.1085,1.1078,1.1081,93
2010-03-17,06:55:00,1.1081,1.1081,1.1077,1.1078,12
2010-03-17,07:00:00,1.1073,1.1075,1.1073,1.1075,6
2010-03-17,07:05:00,1.1075,1.1075,1.1072,1.1073,34
2010-03-17,07:10:00,1.1073,1.1075,1.1072,1.1073,21
2010-03-17,07:15:00,1.1075,1.1078,1.1073,1.1078,53
2010-03-17,07:20:00,1.1078,1.1079,1.1078,1.1078,10
2010-03-17,07:25:00,1.1077,1.1078,1.1077,1.1078,10
2010-03-17,07:30:00,1.1077,1.1077,1.1077,1.1077,12
2010-03-17,07:35:00,1.1077,1.1077,1.1077,1.1077,4
2010-03-17,07:40:00,1.1077,1.1077,1.1077,1.1077,7
2010-03-17,07:45:00,1.1076,1.1078,1.1076,1.1078,48
2010-03-17,07:50:00,1.1078,1.1078,1.1078,1.1078,42
2010-03-17,07:55:00,1.1079,1.1081,1.1078,1.1079,77
2010-03-17,08:00:00,1.1080,1.1080,1.1073,1.1075,104
2010-03-17,08:05:00,1.1075,1.1076,1.1068,1.1070,201
2010-03-17,08:10:00,1.1070,1.1072,1.1063,1.1071,409
2010-03-17,08:15:00,1.1070,1.1071,1.1067,1.1068,133
2010-03-17,08:20:00,1.1067,1.1070,1.1065,1.1065,155
2010-03-17,08:25:00,1.1065,1.1068,1.1063,1.1065,204
2010-03-17,08:30:00,1.1064,1.1069,1.1062,1.1069,138
2010-03-17,08:35:00,1.1069,1.1072,1.1068,1.1072,99
2010-03-17,08:40:00,1.1073,1.1073,1.1063,1.1066,431
2010-03-17,08:45:00,1.1066,1.1068,1.1063,1.1065,224
2010-03-17,08:50:00,1.1065,1.1066,1.1060,1.1064,294
2010-03-17,08:55:00,1.1064,1.1066,1.1063,1.1063,190
2010-03-17,09:00:00,1.1064,1.1073,1.1064,1.1073,349
2010-03-17,09:05:00,1.1073,1.1074,1.1071,1.1073,161
2010-03-17,09:10:00,1.1073,1.1078,1.1070,1.1076,340
2010-03-17,09:15:00,1.1076,1.1077,1.1075,1.1077,130
2010-03-17,09:20:00,1.1077,1.1081,1.1076,1.1076,189
2010-03-17,09:25:00,1.1076,1.1078,1.1072,1.1076,219
2010-03-17,09:30:00,1.1074,1.1076,1.1074,1.1075,48
2010-03-17,09:35:00,1.1075,1.1079,1.1074,1.1076,183
2010-03-17,09:40:00,1.1076,1.1076,1.1074,1.1074,60
2010-03-17,09:45:00,1.1074,1.1075,1.1067,1.1068,231
2010-03-17,09:50:00,1.1068,1.1069,1.1068,1.1068,16
2010-03-17,09:55:00,1.1069,1.1070,1.1069,1.1069,59
2010-03-17,10:00:00,1.1070,1.1070,1.1068,1.1068,66
2010-03-17,10:05:00,1.1068,1.1070,1.1068,1.1070,20
2010-03-17,10:10:00,1.1069,1.1070,1.1068,1.1068,69
2010-03-17,10:15:00,1.1069,1.1069,1.1066,1.1067,86
2010-03-17,10:20:00,1.1067,1.1067,1.1063,1.1065,156
2010-03-17,10:25:00,1.1066,1.1068,1.1064,1.1064,49
2010-03-17,10:30:00,1.1065,1.1066,1.1064,1.1065,38
2010-03-17,10:35:00,1.1064,1.1065,1.1063,1.1065,91
2010-03-17,10:40:00,1.1066,1.1069,1.1066,1.1068,156
2010-03-17,10:45:00,1.1068,1.1073,1.1068,1.1071,138
2010-03-17,10:50:00,1.1071,1.1072,1.1069,1.1070,38
2010-03-17,10:55:00,1.1071,1.1071,1.1069,1.1070,52
2010-03-17,11:00:00,1.1071,1.1075,1.1070,1.1075,54
2010-03-17,11:05:00,1.1075,1.1076,1.1072,1.1072,84
2010-03-17,11:10:00,1.1072,1.1073,1.1069,1.1073,142
2010-03-17,11:15:00,1.1072,1.1074,1.1072,1.1073,50
2010-03-17,11:20:00,1.1073,1.1073,1.1069,1.1071,166
2010-03-17,11:25:00,1.1071,1.1074,1.1071,1.1073,17
2010-03-17,11:30:00,1.1073,1.1073,1.1070,1.1073,73
2010-03-17,11:35:00,1.1072,1.1073,1.1072,1.1073,5
2010-03-17,11:40:00,1.1072,1.1073,1.1072,1.1072,20
2010-03-17,11:45:00,1.1071,1.1077,1.1070,1.1076,294
2010-03-17,11:50:00,1.1076,1.1114,1.1075,1.1103,3246
2010-03-17,11:55:00,1.1104,1.1105,1.1098,1.1098,744
2010-03-17,12:00:00,1.1098,1.1099,1.1089,1.1091,426
2010-03-17,12:05:00,1.1091,1.1091,1.1082,1.1089,460
2010-03-17,12:10:00,1.1089,1.1096,1.1088,1.1095,166
2010-03-17,12:15:00,1.1096,1.1096,1.1090,1.1091,179
2010-03-17,12:20:00,1.1090,1.1092,1.1083,1.1084,419
2010-03-17,12:25:00,1.1085,1.1089,1.1079,1.1080,493
2010-03-17,12:30:00,1.1081,1.1082,1.1073,1.1074,306
2010-03-17,12:35:00,1.1075,1.1076,1.1071,1.1075,146
2010-03-17,12:40:00,1.1074,1.1076,1.1072,1.1074,110
2010-03-17,12:45:00,1.1075,1.1076,1.1066,1.1068,347
2010-03-17,12:50:00,1.1069,1.1070,1.1062,1.1067,840
2010-03-17,12:55:00,1.1067,1.1068,1.1058,1.1060,473
2010-03-17,13:00:00,1.1061,1.1062,1.1056,1.1056,98
2010-03-17,13:05:00,1.1056,1.1056,1.1042,1.1048,1253
2010-03-17,13:10:00,1.1048,1.1049,1.1039,1.1049,930
2010-03-17,13:15:00,1.1050,1.1051,1.1046,1.1050,270
2010-03-17,13:20:00,1.1050,1.1052,1.1049,1.1051,91
2010-03-17,13:25:00,1.1050,1.1050,1.1035,1.1038,625
2010-03-17,13:30:00,1.1038,1.1042,1.1034,1.1042,549
2010-03-17,13:35:00,1.1040,1.1049,1.1039,1.1048,232
2010-03-17,13:40:00,1.1047,1.1051,1.1047,1.1049,129
2010-03-17,13:45:00,1.1047,1.1049,1.1040,1.1047,251
2010-03-17,13:50:00,1.1046,1.1046,1.1041,1.1046,304
2010-03-17,13:55:00,1.1045,1.1046,1.1040,1.1042,157
2010-03-17,14:00:00,1.1042,1.1044,1.1038,1.1040,209
2010-03-17,14:05:00,1.1040,1.1043,1.1036,1.1041,510
2010-03-17,14:10:00,1.1041,1.1046,1.1040,1.1045,505
2010-03-17,14:15:00,1.1045,1.1045,1.1041,1.1044,609
2010-03-17,14:20:00,1.1044,1.1048,1.1044,1.1047,76
2010-03-17,14:25:00,1.1047,1.1049,1.1042,1.1045,232
2010-03-17,14:30:00,1.1044,1.1049,1.1044,1.1048,121
2010-03-17,14:35:00,1.1048,1.1048,1.1045,1.1047,77
2010-03-17,14:40:00,1.1047,1.1047,1.1037,1.1040,287
2010-03-17,14:45:00,1.1041,1.1044,1.1036,1.1043,528
2010-03-17,14:50:00,1.1042,1.1050,1.1041,1.1048,222
2010-03-17,14:55:00,1.1049,1.1049,1.1045,1.1047,109
2010-03-17,15:00:00,1.1047,1.1052,1.1046,1.1051,401
2010-03-17,15:05:00,1.1050,1.1053,1.1049,1.1051,235
2010-03-17,15:10:00,1.1050,1.1052,1.1048,1.1048,256
2010-03-17,15:15:00,1.1048,1.1059,1.1048,1.1055,469
2010-03-17,15:20:00,1.1056,1.1065,1.1054,1.1063,837
2010-03-17,15:25:00,1.1063,1.1064,1.1059,1.1063,400
2010-03-17,15:30:00,1.1063,1.1064,1.1059,1.1064,269
2010-03-17,15:35:00,1.1064,1.1065,1.1060,1.1061,192
2010-03-17,15:40:00,1.1060,1.1061,1.1059,1.1060,117
2010-03-17,15:45:00,1.1059,1.1059,1.1054,1.1056,162
2010-03-17,15:50:00,1.1055,1.1060,1.1053,1.1056,851
2010-03-17,15:55:00,1.1056,1.1063,1.1056,1.1061,222
2010-03-17,16:00:00,1.1061,1.1062,1.1053,1.1055,561
2010-03-17,16:05:00,1.1054,1.1064,1.1053,1.1062,570
2010-03-17,16:10:00,1.1063,1.1069,1.1063,1.1068,517
2010-03-17,16:15:00,1.1068,1.1069,1.1058,1.1064,526
2010-03-17,16:20:00,1.1064,1.1064,1.1054,1.1054,410
2010-03-17,16:25:00,1.1055,1.1060,1.1050,1.1051,563
2010-03-17,16:30:00,1.1051,1.1052,1.1046,1.1047,510
2010-03-17,16:35:00,1.1047,1.1049,1.1034,1.1037,1153
2010-03-17,16:40:00,1.1037,1.1037,1.1032,1.1036,766
2010-03-17,16:45:00,1.1036,1.1042,1.1036,1.1041,692
2010-03-17,16:50:00,1.1041,1.1045,1.1039,1.1039,323
2010-03-17,16:55:00,1.1039,1.1040,1.1036,1.1039,407
2010-03-17,17:00:00,1.1039,1.1043,1.1039,1.1043,110
2010-03-17,17:05:00,1.1042,1.1046,1.1039,1.1039,275
2010-03-17,17:10:00,1.1040,1.1040,1.1035,1.1037,175
2010-03-17,17:15:00,1.1037,1.1038,1.1035,1.1036,38
2010-03-17,17:20:00,1.1036,1.1037,1.1032,1.1034,169
2010-03-17,17:25:00,1.1033,1.1035,1.1032,1.1035,195
2010-03-17,17:30:00,1.1034,1.1035,1.1028,1.1035,887
2010-03-17,17:35:00,1.1035,1.1042,1.1034,1.1035,513
2010-03-17,17:40:00,1.1035,1.1038,1.1032,1.1035,301
2010-03-17,17:45:00,1.1035,1.1043,1.1034,1.1043,412
2010-03-17,17:50:00,1.1043,1.1043,1.1037,1.1043,203
2010-03-17,17:55:00,1.1042,1.1045,1.1041,1.1041,231
2010-03-17,18:00:00,1.1041,1.1044,1.1038,1.1041,229
2010-03-17,18:05:00,1.1042,1.1043,1.1036,1.1041,306
2010-03-17,18:10:00,1.1040,1.1043,1.1040,1.1042,150
2010-03-17,18:15:00,1.1042,1.1044,1.1040,1.1043,236
2010-03-17,18:20:00,1.1042,1.1050,1.1042,1.1050,364
2010-03-17,18:25:00,1.1049,1.1056,1.1049,1.1055,204
2010-03-17,18:30:00,1.1055,1.1056,1.1053,1.1055,373
2010-03-17,18:35:00,1.1055,1.1055,1.1048,1.1048,414
2010-03-17,18:40:00,1.1049,1.1051,1.1043,1.1043,344
2010-03-17,18:45:00,1.1043,1.1046,1.1042,1.1046,100
2010-03-17,18:50:00,1.1046,1.1053,1.1046,1.1052,200
2010-03-17,18:55:00,1.1052,1.1057,1.1051,1.1054,401
2010-03-17,19:00:00,1.1054,1.1056,1.1050,1.1053,978
2010-03-17,19:05:00,1.1053,1.1055,1.1051,1.1053,106
2010-03-17,19:10:00,1.1053,1.1053,1.1050,1.1052,144
2010-03-17,19:15:00,1.1052,1.1056,1.1051,1.1055,271
2010-03-17,19:20:00,1.1055,1.1059,1.1054,1.1059,176
2010-03-17,19:25:00,1.1058,1.1062,1.1058,1.1060,279
2010-03-17,19:30:00,1.1059,1.1059,1.1053,1.1053,334
2010-03-17,19:35:00,1.1053,1.1056,1.1052,1.1054,183
2010-03-17,19:40:00,1.1054,1.1054,1.1045,1.1046,344
2010-03-17,19:45:00,1.1046,1.1050,1.1045,1.1046,297
2010-03-17,19:50:00,1.1045,1.1046,1.1044,1.1046,260
2010-03-17,19:55:00,1.1046,1.1047,1.1040,1.1042,609
2010-03-17,20:00:00,1.1042,1.1045,1.1041,1.1041,363
2010-03-17,20:05:00,1.1041,1.1044,1.1041,1.1044,336
2010-03-17,20:10:00,1.1043,1.1054,1.1042,1.1053,437
2010-03-17,20:15:00,1.1052,1.1057,1.1051,1.1055,378
2010-03-17,20:20:00,1.1055,1.1057,1.1054,1.1054,379
2010-03-17,20:25:00,1.1054,1.1058,1.1054,1.1056,209
2010-03-17,20:30:00,1.1057,1.1072,1.1057,1.1061,2168
2010-03-17,20:35:00,1.1062,1.1063,1.1054,1.1057,787
2010-03-17,20:40:00,1.1058,1.1058,1.1050,1.1050,422
2010-03-17,20:45:00,1.1050,1.1051,1.1046,1.1047,360
2010-03-17,20:50:00,1.1046,1.1053,1.1046,1.1050,322
2010-03-17,20:55:00,1.1049,1.1049,1.1042,1.1045,670
2010-03-17,21:00:00,1.1045,1.1049,1.1043,1.1048,460
2010-03-17,21:05:00,1.1048,1.1055,1.1047,1.1054,259
2010-03-17,21:10:00,1.1054,1.1061,1.1054,1.1060,540
2010-03-17,21:15:00,1.1061,1.1062,1.1058,1.1060,434
2010-03-17,21:20:00,1.1060,1.1061,1.1058,1.1058,223
2010-03-17,21:25:00,1.1058,1.1058,1.1052,1.1053,304
2010-03-17,21:30:00,1.1054,1.1058,1.1052,1.1056,459
2010-03-17,21:35:00,1.1056,1.1058,1.1053,1.1055,359
2010-03-17,21:40:00,1.1055,1.1057,1.1050,1.1051,685
2010-03-17,21:45:00,1.1051,1.1053,1.1051,1.1052,115
2010-03-17,21:50:00,1.1052,1.1054,1.1051,1.1054,478
2010-03-17,21:55:00,1.1053,1.1053,1.1047,1.1051,348
2010-03-17,22:00:00,1.1051,1.1055,1.1049,1.1054,1086
2010-03-17,22:05:00,1.1054,1.1054,1.1052,1.1052,143
2010-03-17,22:10:00,1.1052,1.1057,1.1052,1.1055,166
2010-03-17,22:15:00,1.1054,1.1055,1.1052,1.1054,171
2010-03-17,22:20:00,1.1054,1.1060,1.1053,1.1058,366
2010-03-17,22:25:00,1.1058,1.1064,1.1056,1.1063,647
2010-03-17,22:30:00,1.1064,1.1064,1.1054,1.1055,604
2010-03-17,22:35:00,1.1055,1.1057,1.1054,1.1054,240
2010-03-17,22:40:00,1.1054,1.1054,1.1051,1.1051,205
2010-03-17,22:45:00,1.1051,1.1058,1.1051,1.1054,583
2010-03-17,22:50:00,1.1054,1.1054,1.1049,1.1049,267
2010-03-17,22:55:00,1.1049,1.1055,1.1049,1.1053,204
2010-03-17,23:00:00,1.1053,1.1053,1.1050,1.1051,382
2010-03-17,23:05:00,1.1051,1.1058,1.1051,1.1057,736
2010-03-17,23:10:00,1.1057,1.1058,1.1054,1.1056,551
2010-03-17,23:15:00,1.1055,1.1058,1.1055,1.1056,431
2010-03-17,23:20:00,1.1056,1.1056,1.1049,1.1052,1040
2010-03-17,23:25:00,1.1052,1.1057,1.1052,1.1057,547
2010-03-17,23:30:00,1.1057,1.1059,1.1054,1.1059,337
2010-03-17,23:35:00,1.1059,1.1068,1.1056,1.1067,1038
2010-03-17,23:40:00,1.1067,1.1068,1.1061,1.1062,586
2010-03-17,23:45:00,1.1062,1.1064,1.1060,1.1064,184
2010-03-17,23:50:00,1.1065,1.1067,1.1063,1.1067,198
2010-03-17,23:55:00,1.1067,1.1068,1.1062,1.1064,391
2010-03-18,00:00:00,1.1063,1.1067,1.1062,1.1062,555
2010-03-18,00:05:00,1.1061,1.1065,1.1060,1.1065,201
2010-03-18,00:10:00,1.1066,1.1084,1.1065,1.1082,1363
2010-03-18,00:15:00,1.1082,1.1087,1.1080,1.1085,2234
2010-03-18,00:20:00,1.1086,1.1094,1.1082,1.1092,1898
2010-03-18,00:25:00,1.1091,1.1092,1.1087,1.1091,738
2010-03-18,00:30:00,1.1091,1.1100,1.1090,1.1092,2024
2010-03-18,00:35:00,1.1092,1.1095,1.1090,1.1093,1024
2010-03-18,00:40:00,1.1092,1.1096,1.1092,1.1095,273
2010-03-18,00:45:00,1.1095,1.1100,1.1093,1.1098,545
2010-03-18,00:50:00,1.1098,1.1102,1.1097,1.1100,604
2010-03-18,00:55:00,1.1100,1.1101,1.1098,1.1098,472
2010-03-18,01:00:00,1.1098,1.1099,1.1088,1.1090,809
2010-03-18,01:05:00,1.1090,1.1090,1.1084,1.1085,513
2010-03-18,01:10:00,1.1085,1.1087,1.1083,1.1086,357
2010-03-18,01:15:00,1.1087,1.1087,1.1083,1.1085,228
2010-03-18,01:20:00,1.1085,1.1087,1.1084,1.1086,196
2010-03-18,01:25:00,1.1086,1.1091,1.1085,1.1089,215
2010-03-18,01:30:00,1.1090,1.1091,1.1088,1.1090,178
2010-03-18,01:35:00,1.1090,1.1092,1.1088,1.1089,182
2010-03-18,01:40:00,1.1090,1.1091,1.1089,1.1091,142
2010-03-18,01:45:00,1.1091,1.1096,1.1090,1.1095,314
2010-03-18,01:50:00,1.1095,1.1100,1.1095,1.1099,386
2010-03-18,01:55:00,1.1099,1.1100,1.1098,1.1100,429
2010-03-18,02:00:00,1.1099,1.1104,1.1099,1.1103,400
2010-03-18,02:05:00,1.1103,1.1103,1.1096,1.1097,535
2010-03-18,02:10:00,1.1097,1.1101,1.1094,1.1101,358
2010-03-18,02:15:00,1.1100,1.1101,1.1096,1.1097,301
2010-03-18,02:20:00,1.1096,1.1097,1.1092,1.1092,408
2010-03-18,02:25:00,1.1093,1.1096,1.1091,1.1095,247
2010-03-18,02:30:00,1.1095,1.1102,1.1095,1.1099,357
2010-03-18,02:35:00,1.1100,1.1101,1.1096,1.1096,402
2010-03-18,02:40:00,1.1096,1.1097,1.1095,1.1096,94
2010-03-18,02:45:00,1.1096,1.1097,1.1094,1.1094,201
2010-03-18,02:50:00,1.1095,1.1096,1.1091,1.1092,385
2010-03-18,02:55:00,1.1092,1.1096,1.1091,1.1094,1183
2010-03-18,03:00:00,1.1093,1.1095,1.1090,1.1090,254
2010-03-18,03:05:00,1.1090,1.1095,1.1090,1.1094,129
2010-03-18,03:10:00,1.1094,1.1095,1.1091,1.1092,188
2010-03-18,03:15:00,1.1092,1.1095,1.1091,1.1094,241
2010-03-18,03:20:00,1.1094,1.1095,1.1089,1.1090,351
2010-03-18,03:25:00,1.1089,1.1091,1.1086,1.1087,200
2010-03-18,03:30:00,1.1087,1.1089,1.1087,1.1087,68
2010-03-18,03:35:00,1.1088,1.1089,1.1085,1.1085,182
2010-03-18,03:40:00,1.1085,1.1088,1.1084,1.1086,155
2010-03-18,03:45:00,1.1087,1.1087,1.1081,1.1082,229
2010-03-18,03:50:00,1.1083,1.1087,1.1083,1.1084,181
2010-03-18,03:55:00,1.1085,1.1086,1.1083,1.1084,137
2010-03-18,04:00:00,1.1085,1.1086,1.1083,1.1086,38
2010-03-18,04:05:00,1.1084,1.1085,1.1081,1.1081,29
2010-03-18,04:10:00,1.1082,1.1083,1.1081,1.1082,49
2010-03-18,04:15:00,1.1082,1.1084,1.1082,1.1084,21
2010-03-18,04:20:00,1.1086,1.1086,1.1083,1.1083,29
2010-03-18,04:25:00,1.1083,1.1083,1.1080,1.1081,39
2010-03-18,04:30:00,1.1081,1.1081,1.1076,1.1077,58
2010-03-18,04:35:00,1.1077,1.1078,1.1075,1.1078,29
2010-03-18,04:40:00,1.1078,1.1079,1.1078,1.1078,6
2010-03-18,04:45:00,1.1078,1.1081,1.1078,1.1081,10
2010-03-18,04:50:00,1.1079,1.1081,1.1078,1.1080,9
2010-03-18,04:55:00,1.1081,1.1082,1.1079,1.1080,19
2010-03-18,05:00:00,1.1094,1.1094,1.1094,1.1094,1
2010-03-18,06:00:00,1.1076,1.1081,1.1076,1.1081,61
2010-03-18,06:05:00,1.1080,1.1081,1.1080,1.1081,11
2010-03-18,06:10:00,1.1082,1.1083,1.1082,1.1082,38
2010-03-18,06:15:00,1.1083,1.1084,1.1080,1.1084,27
2010-03-18,06:20:00,1.1083,1.1084,1.1082,1.1084,21
2010-03-18,06:25:00,1.1084,1.1085,1.1081,1.1084,32
2010-03-18,06:30:00,1.1084,1.1084,1.1082,1.1084,20
2010-03-18,06:35:00,1.1083,1.1085,1.1081,1.1083,21
2010-03-18,06:40:00,1.1083,1.1083,1.1080,1.1080,50
2010-03-18,06:45:00,1.1080,1.1080,1.1078,1.1078,11
2010-03-18,06:50:00,1.1078,1.1078,1.1068,1.1070,99
2010-03-18,06:55:00,1.1070,1.1072,1.1067,1.1067,81
2010-03-18,07:00:00,1.1070,1.1073,1.1068,1.1073,60
2010-03-18,07:05:00,1.1073,1.1073,1.1070,1.1070,25
2010-03-18,07:10:00,1.1070,1.1072,1.1067,1.1068,36
2010-03-18,07:15:00,1.1068,1.1070,1.1064,1.1066,126
2010-03-18,07:20:00,1.1066,1.1066,1.1063,1.1065,67
2010-03-18,07:25:00,1.1064,1.1070,1.1064,1.1065,55
2010-03-18,07:30:00,1.1065,1.1066,1.1063,1.1066,31
2010-03-18,07:35:00,1.1066,1.1069,1.1065,1.1066,71
2010-03-18,07:40:00,1.1067,1.1069,1.1061,1.1064,156
2010-03-18,07:45:00,1.1064,1.1068,1.1063,1.1068,100
2010-03-18,07:50:00,1.1067,1.1067,1.1061,1.1064,117
2010-03-18,07:55:00,1.1064,1.1066,1.1063,1.1066,51
2010-03-18,08:00:00,1.1066,1.1069,1.1064,1.1069,355
2010-03-18,08:05:00,1.1069,1.1073,1.1068,1.1071,188
2010-03-18,08:10:00,1.1070,1.1075,1.1070,1.1071,158
2010-03-18,08:15:00,1.1072,1.1079,1.1069,1.1070,492
2010-03-18,08:20:00,1.1071,1.1072,1.1064,1.1069,340
2010-03-18,08:25:00,1.1069,1.1069,1.1067,1.1069,42
2010-03-18,08:30:00,1.1070,1.1071,1.1070,1.1071,84
2010-03-18,08:35:00,1.1071,1.1072,1.1068,1.1072,211
2010-03-18,08:40:00,1.1071,1.1075,1.1070,1.1070,225
2010-03-18,08:45:00,1.1069,1.1070,1.1066,1.1066,122
2010-03-18,08:50:00,1.1066,1.1071,1.1065,1.1071,68
2010-03-18,08:55:00,1.1070,1.1079,1.1070,1.1078,157
2010-03-18,09:00:00,1.1079,1.1081,1.1075,1.1075,133
2010-03-18,09:05:00,1.1076,1.1079,1.1076,1.1077,174
2010-03-18,09:10:00,1.1078,1.1089,1.1078,1.1089,531
2010-03-18,09:15:00,1.1088,1.1090,1.1085,1.1088,396
2010-03-18,09:20:00,1.1087,1.1090,1.1084,1.1085,174
2010-03-18,09:25:00,1.1086,1.1086,1.1082,1.1082,208
2010-03-18,09:30:00,1.1083,1.1086,1.1082,1.1084,88
2010-03-18,09:35:00,1.1084,1.1084,1.1081,1.1081,73
2010-03-18,09:40:00,1.1082,1.1087,1.1082,1.1085,173
2010-03-18,09:45:00,1.1085,1.1093,1.1085,1.1091,420
2010-03-18,09:50:00,1.1091,1.1092,1.1087,1.1090,68
2010-03-18,09:55:00,1.1089,1.1090,1.1086,1.1087,223
2010-03-18,10:00:00,1.1088,1.1088,1.1086,1.1087,36
2010-03-18,10:05:00,1.1087,1.1087,1.1082,1.1084,242
2010-03-18,10:10:00,1.1084,1.1084,1.1081,1.1082,62
2010-03-18,10:15:00,1.1083,1.1087,1.1082,1.1087,108
2010-03-18,10:20:00,1.1087,1.1089,1.1087,1.1088,82
2010-03-18,10:25:00,1.1087,1.1087,1.1086,1.1086,48
2010-03-18,10:30:00,1.1086,1.1086,1.1084,1.1084,54
2010-03-18,10:35:00,1.1085,1.1085,1.1084,1.1085,70
2010-03-18,10:40:00,1.1085,1.1088,1.1085,1.1087,41
2010-03-18,10:45:00,1.1087,1.1094,1.1087,1.1091,195
2010-03-18,10:50:00,1.1091,1.1096,1.1091,1.1095,167
2010-03-18,10:55:00,1.1095,1.1097,1.1093,1.1096,256
2010-03-18,11:00:00,1.1095,1.1099,1.1095,1.1097,174
2010-03-18,11:05:00,1.1097,1.1099,1.1093,1.1094,250
2010-03-18,11:10:00,1.1093,1.1095,1.1092,1.1092,60
2010-03-18,11:15:00,1.1091,1.1093,1.1088,1.1092,183
2010-03-18,11:20:00,1.1092,1.1095,1.1092,1.1095,46
2010-03-18,11:25:00,1.1095,1.1096,1.1090,1.1092,73
2010-03-18,11:30:00,1.1092,1.1094,1.1088,1.1093,288
2010-03-18,11:35:00,1.1092,1.1096,1.1092,1.1096,145
2010-03-18,11:40:00,1.1096,1.1099,1.1095,1.1097,151
2010-03-18,11:45:00,1.1098,1.1099,1.1096,1.1096,39
2010-03-18,11:50:00,1.1096,1.1097,1.1094,1.1095,71
2010-03-18,11:55:00,1.1095,1.1097,1.1091,1.1091,174
2010-03-18,12:00:00,1.1092,1.1093,1.1089,1.1089,71
2010-03-18,12:05:00,1.1090,1.1091,1.1088,1.1091,47
2010-03-18,12:10:00,1.1090,1.1092,1.1089,1.1090,178
2010-03-18,12:15:00,1.1090,1.1091,1.1090,1.1091,21
2010-03-18,12:20:00,1.1091,1.1092,1.1090,1.1090,39
2010-03-18,12:25:00,1.1091,1.1093,1.1091,1.1093,35
2010-03-18,12:30:00,1.1093,1.1093,1.1086,1.1087,189
2010-03-18,12:35:00,1.1087,1.1088,1.1083,1.1085,162
2010-03-18,12:40:00,1.1084,1.1085,1.1081,1.1082,229
2010-03-18,12:45:00,1.1082,1.1082,1.1079,1.1081,148
2010-03-18,12:50:00,1.1081,1.1084,1.1081,1.1081,102
2010-03-18,12:55:00,1.1081,1.1089,1.1081,1.1086,171
2010-03-18,13:00:00,1.1086,1.1087,1.1080,1.1082,308
2010-03-18,13:05:00,1.1082,1.1096,1.1082,1.1091,427
2010-03-18,13:10:00,1.1092,1.1101,1.1089,1.1100,595
2010-03-18,13:15:00,1.1101,1.1102,1.1089,1.1092,709
2010-03-18,13:20:00,1.1092,1.1097,1.1089,1.1094,567
2010-03-18,13:25:00,1.1094,1.1101,1.1094,1.1101,408
2010-03-18,13:30:00,1.1101,1.1101,1.1092,1.1092,443
2010-03-18,13:35:00,1.1092,1.1098,1.1091,1.1095,231
2010-03-18,13:40:00,1.1096,1.1098,1.1094,1.1097,42
2010-03-18,13:45:00,1.1097,1.1099,1.1093,1.1099,156
2010-03-18,13:50:00,1.1099,1.1103,1.1096,1.1102,380
2010-03-18,13:55:00,1.1102,1.1104,1.1098,1.1102,1062
2010-03-18,14:00:00,1.1102,1.1109,1.1100,1.1100,622
2010-03-18,14:05:00,1.1100,1.1102,1.1096,1.1097,265
2010-03-18,14:10:00,1.1099,1.1099,1.1092,1.1096,256
2010-03-18,14:15:00,1.1096,1.1096,1.1093,1.1096,175
2010-03-18,14:20:00,1.1096,1.1097,1.1090,1.1095,197
2010-03-18,14:25:00,1.1095,1.1099,1.1095,1.1098,186
2010-03-18,14:30:00,1.1097,1.1099,1.1096,1.1096,69
2010-03-18,14:35:00,1.1096,1.1098,1.1095,1.1097,105
2010-03-18,14:40:00,1.1098,1.1099,1.1097,1.1099,150
2010-03-18,14:45:00,1.1100,1.1103,1.1100,1.1100,193
2010-03-18,14:50:00,1.1100,1.1100,1.1096,1.1097,53
2010-03-18,14:55:00,1.1098,1.1098,1.1094,1.1096,452
2010-03-18,15:00:00,1.1097,1.1097,1.1079,1.1080,437
2010-03-18,15:05:00,1.1081,1.1083,1.1078,1.1080,387
2010-03-18,15:10:00,1.1079,1.1082,1.1075,1.1081,505
2010-03-18,15:15:00,1.1081,1.1090,1.1081,1.1083,484
2010-03-18,15:20:00,1.1084,1.1088,1.1083,1.1088,211
2010-03-18,15:25:00,1.1088,1.1090,1.1086,1.1090,204
2010-03-18,15:30:00,1.1089,1.1097,1.1089,1.1095,507
2010-03-18,15:35:00,1.1095,1.1097,1.1093,1.1096,230
2010-03-18,15:40:00,1.1095,1.1106,1.1095,1.1105,615
2010-03-18,15:45:00,1.1104,1.1109,1.1101,1.1107,461
2010-03-18,15:50:00,1.1106,1.1122,1.1102,1.1113,1848
2010-03-18,15:55:00,1.1114,1.1115,1.1108,1.1112,877
2010-03-18,16:00:00,1.1112,1.1113,1.1096,1.1098,1051
2010-03-18,16:05:00,1.1099,1.1103,1.1097,1.1103,253
2010-03-18,16:10:00,1.1102,1.1106,1.1101,1.1105,224
2010-03-18,16:15:00,1.1105,1.1106,1.1102,1.1106,150
2010-03-18,16:20:00,1.1105,1.1105,1.1093,1.1093,539
2010-03-18,16:25:00,1.1092,1.1100,1.1091,1.1097,506
2010-03-18,16:30:00,1.1097,1.1108,1.1096,1.1104,489
2010-03-18,16:35:00,1.1104,1.1110,1.1101,1.1109,424
2010-03-18,16:40:00,1.1110,1.1113,1.1107,1.1112,385
2010-03-18,16:45:00,1.1111,1.1118,1.1109,1.1115,957
2010-03-18,16:50:00,1.1115,1.1118,1.1113,1.1113,286
2010-03-18,16:55:00,1.1113,1.1113,1.1107,1.1110,243
2010-03-18,17:00:00,1.1111,1.1128,1.1108,1.1128,1304
2010-03-18,17:05:00,1.1127,1.1133,1.1122,1.1127,2203
2010-03-18,17:10:00,1.1127,1.1148,1.1124,1.1130,2633
2010-03-18,17:15:00,1.1129,1.1129,1.1112,1.1113,1898
2010-03-18,17:20:00,1.1115,1.1120,1.1113,1.1115,732
2010-03-18,17:25:00,1.1116,1.1120,1.1114,1.1115,251
2010-03-18,17:30:00,1.1116,1.1117,1.1110,1.1113,349
2010-03-18,17:35:00,1.1112,1.1113,1.1100,1.1106,1168
2010-03-18,17:40:00,1.1106,1.1107,1.1096,1.1102,900
2010-03-18,17:45:00,1.1102,1.1103,1.1096,1.1098,509
2010-03-18,17:50:00,1.1098,1.1105,1.1098,1.1105,299
2010-03-18,17:55:00,1.1105,1.1107,1.1101,1.1102,185
2010-03-18,18:00:00,1.1101,1.1103,1.1100,1.1103,100
2010-03-18,18:05:00,1.1103,1.1107,1.1102,1.1104,428
2010-03-18,18:10:00,1.1105,1.1107,1.1102,1.1106,227
2010-03-18,18:15:00,1.1106,1.1107,1.1102,1.1103,384
2010-03-18,18:20:00,1.1104,1.1104,1.1092,1.1094,586
2010-03-18,18:25:00,1.1094,1.1098,1.1094,1.1095,261
2010-03-18,18:30:00,1.1095,1.1096,1.1092,1.1096,72
2010-03-18,18:35:00,1.1096,1.1096,1.1092,1.1092,90
2010-03-18,18:40:00,1.1093,1.1097,1.1092,1.1097,250
2010-03-18,18:45:00,1.1096,1.1098,1.1095,1.1096,131
2010-03-18,18:50:00,1.1095,1.1096,1.1093,1.1094,211
2010-03-18,18:55:00,1.1094,1.1095,1.1092,1.1093,70
2010-03-18,19:00:00,1.1092,1.1095,1.1092,1.1094,95
2010-03-18,19:05:00,1.1093,1.1093,1.1087,1.1088,469
2010-03-18,19:10:00,1.1088,1.1089,1.1078,1.1080,717
2010-03-18,19:15:00,1.1080,1.1085,1.1075,1.1085,1410
2010-03-18,19:20:00,1.1084,1.1084,1.1076,1.1084,699
2010-03-18,19:25:00,1.1085,1.1086,1.1084,1.1085,58
2010-03-18,19:30:00,1.1085,1.1086,1.1082,1.1085,143
2010-03-18,19:35:00,1.1084,1.1084,1.1081,1.1084,167
2010-03-18,19:40:00,1.1085,1.1087,1.1083,1.1086,193
2010-03-18,19:45:00,1.1086,1.1088,1.1086,1.1088,143
2010-03-18,19:50:00,1.1088,1.1090,1.1088,1.1089,144
2010-03-18,19:55:00,1.1089,1.1092,1.1089,1.1090,192
2010-03-18,20:00:00,1.1091,1.1092,1.1087,1.1088,204
2010-03-18,20:05:00,1.1088,1.1089,1.1083,1.1083,123
2010-03-18,20:10:00,1.1083,1.1084,1.1080,1.1083,259
2010-03-18,20:15:00,1.1083,1.1085,1.1081,1.1081,141
2010-03-18,20:20:00,1.1081,1.1086,1.1081,1.1085,377
2010-03-18,20:25:00,1.1085,1.1090,1.1085,1.1086,400
2010-03-18,20:30:00,1.1087,1.1112,1.1085,1.1108,1741
2010-03-18,20:35:00,1.1109,1.1109,1.1102,1.1105,978
2010-03-18,20:40:00,1.1106,1.1107,1.1095,1.1098,1339
2010-03-18,20:45:00,1.1097,1.1105,1.1093,1.1093,730
2010-03-18,20:50:00,1.1092,1.1095,1.1087,1.1091,668
2010-03-18,20:55:00,1.1090,1.1093,1.1086,1.1088,687
2010-03-18,21:00:00,1.1087,1.1088,1.1076,1.1078,1346
2010-03-18,21:05:00,1.1078,1.1082,1.1078,1.1082,485
2010-03-18,21:10:00,1.1081,1.1082,1.1076,1.1082,448
2010-03-18,21:15:00,1.1083,1.1085,1.1081,1.1083,399
2010-03-18,21:20:00,1.1082,1.1088,1.1082,1.1087,541
2010-03-18,21:25:00,1.1087,1.1090,1.1087,1.1088,229
2010-03-18,21:30:00,1.1088,1.1090,1.1086,1.1087,276
2010-03-18,21:35:00,1.1087,1.1087,1.1083,1.1085,374
2010-03-18,21:40:00,1.1085,1.1087,1.1084,1.1087,147
2010-03-18,21:45:00,1.1086,1.1092,1.1086,1.1088,416
2010-03-18,21:50:00,1.1089,1.1090,1.1084,1.1084,311
2010-03-18,21:55:00,1.1084,1.1084,1.1080,1.1081,526
2010-03-18,22:00:00,1.1080,1.1085,1.1063,1.1074,2472
2010-03-18,22:05:00,1.1073,1.1077,1.1071,1.1075,1124
2010-03-18,22:10:00,1.1074,1.1075,1.1071,1.1073,429
2010-03-18,22:15:00,1.1072,1.1074,1.1070,1.1070,552
2010-03-18,22:20:00,1.1070,1.1072,1.1068,1.1070,482
2010-03-18,22:25:00,1.1070,1.1070,1.1065,1.1066,1131
2010-03-18,22:30:00,1.1066,1.1068,1.1061,1.1066,1570
2010-03-18,22:35:00,1.1066,1.1072,1.1063,1.1065,901
2010-03-18,22:40:00,1.1066,1.1069,1.1064,1.1069,522
2010-03-18,22:45:00,1.1069,1.1070,1.1065,1.1068,566
2010-03-18,22:50:00,1.1068,1.1071,1.1066,1.1071,267
2010-03-18,22:55:00,1.1071,1.1071,1.1064,1.1067,586
2010-03-18,23:00:00,1.1069,1.1069,1.1065,1.1069,316
2010-03-18,23:05:00,1.1069,1.1069,1.1061,1.1066,1441
2010-03-18,23:10:00,1.1066,1.1070,1.1057,1.1057,1623
2010-03-18,23:15:00,1.1058,1.1059,1.1042,1.1044,3355
2010-03-18,23:20:00,1.1043,1.1045,1.1038,1.1041,1535
2010-03-18,23:25:00,1.1042,1.1045,1.1034,1.1035,2040
2010-03-18,23:30:00,1.1036,1.1037,1.1030,1.1032,2419
2010-03-18,23:35:00,1.1032,1.1032,1.1017,1.1032,4658
2010-03-18,23:40:00,1.1032,1.1034,1.1030,1.1033,1335
2010-03-18,23:45:00,1.1033,1.1041,1.1033,1.1038,1319
2010-03-18,23:50:00,1.1038,1.1047,1.1036,1.1044,1477
2010-03-18,23:55:00,1.1044,1.1061,1.1042,1.1060,4405
2010-03-19,00:00:00,1.1060,1.1065,1.1059,1.1064,1998
2010-03-19,00:05:00,1.1065,1.1073,1.1064,1.1070,1440
2010-03-19,00:10:00,1.1071,1.1073,1.1065,1.1067,1178
2010-03-19,00:15:00,1.1066,1.1067,1.1062,1.1064,706
2010-03-19,00:20:00,1.1064,1.1067,1.1062,1.1066,630
2010-03-19,00:25:00,1.1065,1.1066,1.1062,1.1064,564
2010-03-19,00:30:00,1.1063,1.1083,1.1060,1.1082,3227
2010-03-19,00:35:00,1.1083,1.1083,1.1072,1.1072,842
2010-03-19,00:40:00,1.1073,1.1093,1.1072,1.1085,2276
2010-03-19,00:45:00,1.1084,1.1085,1.1077,1.1083,637
2010-03-19,00:50:00,1.1083,1.1087,1.1082,1.1084,349
2010-03-19,00:55:00,1.1084,1.1085,1.1080,1.1080,307
2010-03-19,01:00:00,1.1080,1.1085,1.1079,1.1085,267
2010-03-19,01:05:00,1.1085,1.1090,1.1084,1.1089,240
2010-03-19,01:10:00,1.1090,1.1095,1.1089,1.1093,545
2010-03-19,01:15:00,1.1093,1.1098,1.1089,1.1090,718
2010-03-19,01:20:00,1.1090,1.1091,1.1082,1.1083,394
2010-03-19,01:25:00,1.1083,1.1083,1.1079,1.1081,186
2010-03-19,01:30:00,1.1080,1.1082,1.1075,1.1082,304
2010-03-19,01:35:00,1.1081,1.1082,1.1077,1.1077,263
2010-03-19,01:40:00,1.1077,1.1083,1.1077,1.1082,195
2010-03-19,01:45:00,1.1083,1.1085,1.1082,1.1083,101
2010-03-19,01:50:00,1.1084,1.1090,1.1083,1.1090,165
2010-03-19,01:55:00,1.1090,1.1091,1.1088,1.1090,215
2010-03-19,02:00:00,1.1090,1.1091,1.1087,1.1089,267
2010-03-19,02:05:00,1.1089,1.1091,1.1088,1.1089,228
2010-03-19,02:10:00,1.1089,1.1089,1.1083,1.1085,153
2010-03-19,02:15:00,1.1085,1.1087,1.1084,1.1087,278
2010-03-19,02:20:00,1.1087,1.1088,1.1085,1.1085,111
2010-03-19,02:25:00,1.1084,1.1084,1.1082,1.1083,118
2010-03-19,02:30:00,1.1083,1.1084,1.1080,1.1080,256
2010-03-19,02:35:00,1.1081,1.1081,1.1080,1.1080,29
2010-03-19,02:40:00,1.1080,1.1085,1.1080,1.1083,228
2010-03-19,02:45:00,1.1084,1.1087,1.1083,1.1086,240
2010-03-19,02:50:00,1.1086,1.1089,1.1086,1.1089,44
2010-03-19,02:55:00,1.1088,1.1088,1.1079,1.1080,498
2010-03-19,03:00:00,1.1080,1.1081,1.1079,1.1080,158
2010-03-19,03:05:00,1.1081,1.1081,1.1076,1.1077,248
2010-03-19,03:10:00,1.1077,1.1080,1.1076,1.1079,97
2010-03-19,03:15:00,1.1079,1.1080,1.1077,1.1080,99
2010-03-19,03:20:00,1.1081,1.1085,1.1081,1.1082,198
2010-03-19,03:25:00,1.1083,1.1083,1.1081,1.1082,72
2010-03-19,03:30:00,1.1081,1.1083,1.1081,1.1083,45
2010-03-19,03:35:00,1.1083,1.1083,1.1083,1.1083,19
2010-03-19,03:40:00,1.1084,1.1086,1.1084,1.1084,93
2010-03-19,03:45:00,1.1084,1.1084,1.1081,1.1083,172
2010-03-19,03:50:00,1.1083,1.1083,1.1080,1.1080,113
2010-03-19,03:55:00,1.1079,1.1079,1.1073,1.1075,147
2010-03-19,04:00:00,1.1075,1.1076,1.1073,1.1075,202
2010-03-19,04:05:00,1.1074,1.1075,1.1072,1.1072,42
2010-03-19,04:10:00,1.1073,1.1078,1.1073,1.1076,304
2010-03-19,04:15:00,1.1075,1.1075,1.1073,1.1075,69
2010-03-19,04:20:00,1.1075,1.1075,1.1071,1.1071,39
2010-03-19,04:25:00,1.1071,1.1074,1.1071,1.1074,62
2010-03-19,04:30:00,1.1074,1.1084,1.1074,1.1076,148
2010-03-19,04:35:00,1.1078,1.1078,1.1075,1.1076,43
2010-03-19,04:40:00,1.1075,1.1078,1.1073,1.1077,22
2010-03-19,04:45:00,1.1075,1.1075,1.1071,1.1071,20
2010-03-19,04:50:00,1.1071,1.1071,1.1071,1.1071,1
2010-03-19,04:55:00,1.1070,1.1072,1.1070,1.1070,26
2010-03-19,05:00:00,1.1080,1.1080,1.1080,1.1080,1
2010-03-19,06:00:00,1.1071,1.1076,1.1070,1.1072,23
2010-03-19,06:05:00,1.1073,1.1073,1.1072,1.1073,10
2010-03-19,06:10:00,1.1071,1.1073,1.1071,1.1073,9
2010-03-19,06:15:00,1.1074,1.1075,1.1072,1.1073,9
2010-03-19,06:20:00,1.1074,1.1074,1.1073,1.1074,9
2010-03-19,06:25:00,1.1074,1.1074,1.1073,1.1074,17
2010-03-19,06:30:00,1.1073,1.1074,1.1070,1.1071,26
2010-03-19,06:35:00,1.1074,1.1076,1.1070,1.1072,39
2010-03-19,06:40:00,1.1070,1.1070,1.1067,1.1067,33
2010-03-19,06:45:00,1.1066,1.1068,1.1061,1.1061,76
2010-03-19,06:50:00,1.1061,1.1064,1.1060,1.1060,96
2010-03-19,06:55:00,1.1059,1.1061,1.1056,1.1059,105
2010-03-19,07:00:00,1.1060,1.1064,1.1059,1.1064,53
2010-03-19,07:05:00,1.1064,1.1067,1.1064,1.1066,60
2010-03-19,07:10:00,1.1066,1.1067,1.1055,1.1059,258
2010-03-19,07:15:00,1.1057,1.1063,1.1053,1.1062,115
2010-03-19,07:20:00,1.1062,1.1064,1.1061,1.1061,22
2010-03-19,07:25:00,1.1062,1.1066,1.1061,1.1061,139
2010-03-19,07:30:00,1.1061,1.1061,1.1058,1.1059,112
2010-03-19,07:35:00,1.1058,1.1061,1.1055,1.1055,154
2010-03-19,07:40:00,1.1055,1.1057,1.1053,1.1054,213
2010-03-19,07:45:00,1.1057,1.1060,1.1056,1.1060,59
2010-03-19,07:50:00,1.1061,1.1062,1.1058,1.1059,151
2010-03-19,07:55:00,1.1058,1.1059,1.1055,1.1058,140
2010-03-19,08:00:00,1.1058,1.1063,1.1056,1.1061,185
2010-03-19,08:05:00,1.1059,1.1068,1.1058,1.1068,62
2010-03-19,08:10:00,1.1068,1.1068,1.1064,1.1067,67
2010-03-19,08:15:00,1.1068,1.1074,1.1068,1.1070,203
2010-03-19,08:20:00,1.1070,1.1072,1.1068,1.1070,86
2010-03-19,08:25:00,1.1068,1.1073,1.1064,1.1070,203
2010-03-19,08:30:00,1.1071,1.1071,1.1068,1.1068,36
2010-03-19,08:35:00,1.1070,1.1072,1.1067,1.1070,155
2010-03-19,08:40:00,1.1069,1.1069,1.1064,1.1067,143
2010-03-19,08:45:00,1.1067,1.1068,1.1064,1.1066,31
2010-03-19,08:50:00,1.1066,1.1066,1.1056,1.1057,435
2010-03-19,08:55:00,1.1057,1.1060,1.1056,1.1058,207
2010-03-19,09:00:00,1.1059,1.1062,1.1055,1.1055,234
2010-03-19,09:05:00,1.1055,1.1055,1.1046,1.1048,545
2010-03-19,09:10:00,1.1048,1.1051,1.1043,1.1050,623
2010-03-19,09:15:00,1.1050,1.1053,1.1048,1.1051,298
2010-03-19,09:20:00,1.1052,1.1052,1.1047,1.1047,110
2010-03-19,09:25:00,1.1047,1.1054,1.1047,1.1053,215
2010-03-19,09:30:00,1.1053,1.1057,1.1053,1.1057,147
2010-03-19,09:35:00,1.1056,1.1056,1.1052,1.1053,160
2010-03-19,09:40:00,1.1053,1.1053,1.1051,1.1051,74
2010-03-19,09:45:00,1.1051,1.1060,1.1051,1.1058,203
2010-03-19,09:50:00,1.1058,1.1062,1.1058,1.1061,213
2010-03-19,09:55:00,1.1060,1.1063,1.1058,1.1062,235
2010-03-19,10:00:00,1.1063,1.1063,1.1060,1.1062,84
2010-03-19,10:05:00,1.1062,1.1062,1.1059,1.1060,100
2010-03-19,10:10:00,1.1060,1.1060,1.1054,1.1055,122
2010-03-19,10:15:00,1.1055,1.1059,1.1054,1.1059,62
2010-03-19,10:20:00,1.1058,1.1063,1.1058,1.1061,136
2010-03-19,10:25:00,1.1060,1.1062,1.1059,1.1060,47
2010-03-19,10:30:00,1.1061,1.1061,1.1058,1.1061,13
2010-03-19,10:35:00,1.1061,1.1061,1.1061,1.1061,43
2010-03-19,10:40:00,1.1062,1.1063,1.1061,1.1061,98
2010-03-19,10:45:00,1.1061,1.1063,1.1061,1.1062,19
2010-03-19,10:50:00,1.1061,1.1062,1.1060,1.1060,24
2010-03-19,10:55:00,1.1060,1.1060,1.1057,1.1058,63
2010-03-19,11:00:00,1.1058,1.1062,1.1057,1.1061,153
2010-03-19,11:05:00,1.1061,1.1062,1.1060,1.1061,28
2010-03-19,11:10:00,1.1061,1.1062,1.1060,1.1061,16
2010-03-19,11:15:00,1.1060,1.1061,1.1060,1.1061,22
2010-03-19,11:20:00,1.1059,1.1062,1.1059,1.1062,71
2010-03-19,11:25:00,1.1062,1.1064,1.1061,1.1064,59
2010-03-19,11:30:00,1.1064,1.1066,1.1064,1.1066,66
2010-03-19,11:35:00,1.1066,1.1068,1.1064,1.1064,43
2010-03-19,11:40:00,1.1064,1.1064,1.1060,1.1061,71
2010-03-19,11:45:00,1.1061,1.1063,1.1061,1.1062,45
2010-03-19,11:50:00,1.1061,1.1064,1.1061,1.1061,91
2010-03-19,11:55:00,1.1061,1.1062,1.1060,1.1060,80
2010-03-19,12:00:00,1.1060,1.1062,1.1060,1.1061,109
2010-03-19,12:05:00,1.1061,1.1061,1.1059,1.1060,94
2010-03-19,12:10:00,1.1059,1.1061,1.1059,1.1060,56
2010-03-19,12:15:00,1.1060,1.1063,1.1060,1.1062,66
2010-03-19,12:20:00,1.1062,1.1062,1.1061,1.1062,78
2010-03-19,12:25:00,1.1061,1.1062,1.1061,1.1062,25
2010-03-19,12:30:00,1.1061,1.1062,1.1061,1.1061,48
2010-03-19,12:35:00,1.1060,1.1061,1.1059,1.1061,31
2010-03-19,12:40:00,1.1060,1.1062,1.1058,1.1060,318
2010-03-19,12:45:00,1.1059,1.1062,1.1058,1.1059,88
2010-03-19,12:50:00,1.1060,1.1064,1.1059,1.1061,162
2010-03-19,12:55:00,1.1062,1.1065,1.1062,1.1062,43
2010-03-19,13:00:00,1.1063,1.1064,1.1062,1.1063,35
2010-03-19,13:05:00,1.1063,1.1064,1.1061,1.1062,94
2010-03-19,13:10:00,1.1062,1.1063,1.1062,1.1062,52
2010-03-19,13:15:00,1.1062,1.1062,1.1061,1.1062,29
2010-03-19,13:20:00,1.1062,1.1062,1.1060,1.1061,11
2010-03-19,13:25:00,1.1061,1.1062,1.1060,1.1061,113
2010-03-19,13:30:00,1.1060,1.1063,1.1060,1.1062,74
2010-03-19,13:35:00,1.1062,1.1062,1.1061,1.1062,37
2010-03-19,13:40:00,1.1061,1.1061,1.1061,1.1061,12
2010-03-19,13:45:00,1.1061,1.1062,1.1061,1.1061,10
2010-03-19,13:50:00,1.1061,1.1061,1.1060,1.1060,14
2010-03-19,13:55:00,1.1060,1.1061,1.1058,1.1058,129
2010-03-19,14:00:00,1.1059,1.1060,1.1055,1.1056,222
2010-03-19,14:05:00,1.1057,1.1057,1.1053,1.1054,126
2010-03-19,14:10:00,1.1054,1.1056,1.1054,1.1056,32
2010-03-19,14:15:00,1.1055,1.1057,1.1054,1.1056,54
2010-03-19,14:20:00,1.1056,1.1064,1.1056,1.1063,192
2010-03-19,14:25:00,1.1063,1.1065,1.1058,1.1062,114
2010-03-19,14:30:00,1.1062,1.1063,1.1061,1.1061,78
2010-03-19,14:35:00,1.1061,1.1062,1.1058,1.1061,156
2010-03-19,14:40:00,1.1060,1.1061,1.1058,1.1060,29
2010-03-19,14:45:00,1.1060,1.1063,1.1060,1.1063,24
2010-03-19,14:50:00,1.1064,1.1064,1.1062,1.1062,13
2010-03-19,14:55:00,1.1064,1.1065,1.1063,1.1064,18
2010-03-19,15:00:00,1.1063,1.1066,1.1063,1.1064,83
2010-03-19,15:05:00,1.1064,1.1064,1.1060,1.1063,157
2010-03-19,15:10:00,1.1064,1.1064,1.1058,1.1058,69
2010-03-19,15:15:00,1.1058,1.1062,1.1056,1.1057,94
2010-03-19,15:20:00,1.1057,1.1058,1.1056,1.1058,111
2010-03-19,15:25:00,1.1057,1.1057,1.1049,1.1050,441
2010-03-19,15:30:00,1.1050,1.1057,1.1048,1.1053,839
2010-03-19,15:35:00,1.1053,1.1055,1.1050,1.1055,303
2010-03-19,15:40:00,1.1055,1.1055,1.1051,1.1052,196
2010-03-19,15:45:00,1.1052,1.1057,1.1051,1.1057,77
2010-03-19,15:50:00,1.1056,1.1056,1.1053,1.1053,69
2010-03-19,15:55:00,1.1054,1.1056,1.1053,1.1056,64
2010-03-19,16:00:00,1.1055,1.1055,1.1051,1.1053,123
2010-03-19,16:05:00,1.1053,1.1055,1.1053,1.1054,116
2010-03-19,16:10:00,1.1054,1.1060,1.1054,1.1058,211
2010-03-19,16:15:00,1.1059,1.1059,1.1056,1.1056,167
2010-03-19,16:20:00,1.1056,1.1057,1.1056,1.1056,95
2010-03-19,16:25:00,1.1056,1.1059,1.1056,1.1059,157
2010-03-19,16:30:00,1.1059,1.1060,1.1054,1.1055,161
2010-03-19,16:35:00,1.1056,1.1057,1.1055,1.1056,43
2010-03-19,16:40:00,1.1056,1.1056,1.1053,1.1056,212
2010-03-19,16:45:00,1.1056,1.1059,1.1055,1.1058,286
2010-03-19,16:50:00,1.1058,1.1063,1.1058,1.1062,364
2010-03-19,16:55:00,1.1062,1.1063,1.1059,1.1060,239
2010-03-19,17:00:00,1.1061,1.1061,1.1056,1.1058,273
2010-03-19,17:05:00,1.1058,1.1060,1.1057,1.1060,179
2010-03-19,17:10:00,1.1060,1.1061,1.1060,1.1060,107
2010-03-19,17:15:00,1.1059,1.1062,1.1059,1.1062,158
2010-03-19,17:20:00,1.1061,1.1063,1.1061,1.1062,82
2010-03-19,17:25:00,1.1063,1.1068,1.1063,1.1064,387
2010-03-19,17:30:00,1.1064,1.1064,1.1061,1.1062,211
2010-03-19,17:35:00,1.1062,1.1068,1.1062,1.1065,264
2010-03-19,17:40:00,1.1065,1.1066,1.1063,1.1063,123
2010-03-19,17:45:00,1.1063,1.1064,1.1062,1.1063,59
2010-03-19,17:50:00,1.1064,1.1064,1.1061,1.1064,116
2010-03-19,17:55:00,1.1064,1.1065,1.1059,1.1060,328
2010-03-19,18:00:00,1.1061,1.1065,1.1061,1.1064,424
2010-03-19,18:05:00,1.1065,1.1066,1.1064,1.1064,137
2010-03-19,18:10:00,1.1064,1.1065,1.1056,1.1058,426
2010-03-19,18:15:00,1.1058,1.1061,1.1055,1.1055,355
2010-03-19,18:20:00,1.1055,1.1060,1.1054,1.1058,638
2010-03-19,18:25:00,1.1059,1.1062,1.1059,1.1061,49
2010-03-19,18:30:00,1.1060,1.1063,1.1060,1.1061,106
2010-03-19,18:35:00,1.1061,1.1063,1.1055,1.1055,471
2010-03-19,18:40:00,1.1056,1.1057,1.1054,1.1057,203
2010-03-19,18:45:00,1.1057,1.1062,1.1056,1.1060,306
2010-03-19,18:50:00,1.1060,1.1061,1.1059,1.1059,73
2010-03-19,18:55:00,1.1059,1.1060,1.1059,1.1060,55
2010-03-19,19:00:00,1.1059,1.1060,1.1057,1.1058,88
2010-03-19,19:05:00,1.1058,1.1061,1.1057,1.1061,81
2010-03-19,19:10:00,1.1061,1.1061,1.1058,1.1059,207
2010-03-19,19:15:00,1.1060,1.1060,1.1056,1.1056,169
2010-03-19,19:20:00,1.1056,1.1058,1.1054,1.1058,274
2010-03-19,19:25:00,1.1058,1.1059,1.1057,1.1058,196
2010-03-19,19:30:00,1.1059,1.1062,1.1057,1.1062,265
2010-03-19,19:35:00,1.1062,1.1068,1.1062,1.1063,389
2010-03-19,19:40:00,1.1065,1.1065,1.1057,1.1057,957
2010-03-19,19:45:00,1.1057,1.1061,1.1057,1.1057,252
2010-03-19,19:50:00,1.1057,1.1058,1.1054,1.1054,66
2010-03-19,19:55:00,1.1053,1.1055,1.1050,1.1053,277
2010-03-19,20:00:00,1.1054,1.1056,1.1047,1.1047,1057
2010-03-19,20:05:00,1.1047,1.1051,1.1045,1.1047,830
2010-03-19,20:10:00,1.1047,1.1048,1.1045,1.1048,487
2010-03-19,20:15:00,1.1047,1.1051,1.1047,1.1049,485
2010-03-19,20:20:00,1.1049,1.1050,1.1039,1.1039,2298
2010-03-19,20:25:00,1.1040,1.1041,1.1028,1.1032,2570
2010-03-19,20:30:00,1.1031,1.1039,1.1029,1.1037,2316
2010-03-19,20:35:00,1.1038,1.1041,1.1036,1.1039,730
2010-03-19,20:40:00,1.1040,1.1040,1.1032,1.1038,611
2010-03-19,20:45:00,1.1038,1.1041,1.1036,1.1039,405
2010-03-19,20:50:00,1.1038,1.1041,1.1035,1.1035,453
2010-03-19,20:55:00,1.1034,1.1040,1.1033,1.1034,662
2010-03-19,21:00:00,1.1034,1.1039,1.1034,1.1035,992
2010-03-19,21:05:00,1.1035,1.1037,1.1034,1.1035,668
2010-03-19,21:10:00,1.1036,1.1038,1.1034,1.1034,709
2010-03-19,21:15:00,1.1034,1.1040,1.1034,1.1036,496
2010-03-19,21:20:00,1.1035,1.1037,1.1034,1.1035,388
2010-03-19,21:25:00,1.1036,1.1038,1.1035,1.1036,408
2010-03-19,21:30:00,1.1036,1.1040,1.1036,1.1039,826
2010-03-19,21:35:00,1.1039,1.1047,1.1039,1.1045,661
2010-03-19,21:40:00,1.1044,1.1052,1.1043,1.1052,1119
2010-03-19,21:45:00,1.1052,1.1058,1.1051,1.1051,1091
2010-03-19,21:50:00,1.1051,1.1053,1.1045,1.1046,620
2010-03-19,21:55:00,1.1046,1.1047,1.1043,1.1047,375
2010-03-19,22:00:00,1.1047,1.1050,1.1044,1.1050,508
2010-03-19,22:05:00,1.1051,1.1054,1.1049,1.1049,474
2010-03-19,22:10:00,1.1050,1.1051,1.1047,1.1050,611
2010-03-19,22:15:00,1.1049,1.1059,1.1049,1.1052,1085
2010-03-19,22:20:00,1.1052,1.1062,1.1052,1.1059,1312
2010-03-19,22:25:00,1.1059,1.1061,1.1053,1.1058,1008
2010-03-19,22:30:00,1.1057,1.1063,1.1055,1.1056,1121
2010-03-19,22:35:00,1.1056,1.1058,1.1050,1.1050,618
2010-03-19,22:40:00,1.1051,1.1056,1.1051,1.1051,426
2010-03-19,22:45:00,1.1050,1.1050,1.1046,1.1049,735
2010-03-19,22:50:00,1.1049,1.1050,1.1043,1.1044,427
2010-03-19,22:55:00,1.1044,1.1046,1.1044,1.1045,515
2010-03-19,23:00:00,1.1045,1.1051,1.1044,1.1050,432
2010-03-19,23:05:00,1.1049,1.1049,1.1040,1.1043,712
2010-03-19,23:10:00,1.1042,1.1049,1.1042,1.1045,1102
2010-03-19,23:15:00,1.1045,1.1047,1.1043,1.1043,815
2010-03-19,23:20:00,1.1044,1.1045,1.1043,1.1044,666
2010-03-19,23:25:00,1.1044,1.1051,1.1044,1.1051,673
2010-03-19,23:30:00,1.1051,1.1053,1.1050,1.1050,306
2010-03-19,23:35:00,1.1051,1.1052,1.1050,1.1050,238
2010-03-19,23:40:00,1.1049,1.1051,1.1049,1.1050,211
2010-03-19,23:45:00,1.1051,1.1052,1.1049,1.1050,91
2010-03-19,23:50:00,1.1050,1.1056,1.1049,1.1055,731
2010-03-19,23:55:00,1.1054,1.1056,1.1050,1.1055,794
2010-03-20,00:00:00,1.1054,1.1061,1.1054,1.1061,483
2010-03-20,00:05:00,1.1060,1.1062,1.1055,1.1057,654
2010-03-20,00:10:00,1.1056,1.1058,1.1053,1.1058,294
2010-03-20,00:15:00,1.1057,1.1061,1.1056,1.1057,242
2010-03-20,00:20:00,1.1057,1.1061,1.1056,1.1059,213
2010-03-20,00:25:00,1.1060,1.1069,1.1058,1.1068,615
2010-03-20,00:30:00,1.1068,1.1069,1.1060,1.1062,575
2010-03-20,00:35:00,1.1063,1.1066,1.1060,1.1064,480
2010-03-20,00:40:00,1.1065,1.1070,1.1062,1.1067,537
2010-03-20,00:45:00,1.1067,1.1072,1.1065,1.1072,457
2010-03-20,00:50:00,1.1072,1.1073,1.1070,1.1070,296
2010-03-20,00:55:00,1.1069,1.1077,1.1069,1.1071,887
2010-03-20,01:00:00,1.1071,1.1072,1.1065,1.1067,562
2010-03-20,01:05:00,1.1067,1.1068,1.1065,1.1066,294
2010-03-20,01:10:00,1.1066,1.1066,1.1061,1.1064,225
2010-03-20,01:15:00,1.1064,1.1064,1.1062,1.1064,177
2010-03-20,01:20:00,1.1065,1.1068,1.1063,1.1063,227
2010-03-20,01:25:00,1.1064,1.1065,1.1059,1.1060,439
2010-03-20,01:30:00,1.1061,1.1063,1.1060,1.1062,156
2010-03-20,01:35:00,1.1064,1.1071,1.1064,1.1070,531
2010-03-20,01:40:00,1.1070,1.1073,1.1069,1.1071,143
2010-03-20,01:45:00,1.1071,1.1071,1.1069,1.1069,89
2010-03-20,01:50:00,1.1068,1.1070,1.1066,1.1069,168
2010-03-20,01:55:00,1.1068,1.1074,1.1067,1.1073,157
2010-03-20,02:00:00,1.1074,1.1074,1.1068,1.1071,248
2010-03-20,02:05:00,1.1071,1.1072,1.1068,1.1068,182
2010-03-20,02:10:00,1.1068,1.1069,1.1066,1.1068,113
2010-03-20,02:15:00,1.1069,1.1071,1.1068,1.1071,141
2010-03-20,02:20:00,1.1070,1.1071,1.1066,1.1069,199
2010-03-20,02:25:00,1.1069,1.1069,1.1065,1.1065,176
2010-03-20,02:30:00,1.1065,1.1066,1.1059,1.1060,342
2010-03-20,02:35:00,1.1061,1.1061,1.1059,1.1061,279
2010-03-20,02:40:00,1.1060,1.1062,1.1059,1.1060,195
2010-03-20,02:45:00,1.1061,1.1062,1.1057,1.1057,298
2010-03-20,02:50:00,1.1057,1.1058,1.1055,1.1056,220
2010-03-20,02:55:00,1.1056,1.1059,1.1056,1.1058,694
2010-03-20,03:00:00,1.1058,1.1059,1.1056,1.1058,214
2010-03-20,03:05:00,1.1058,1.1060,1.1058,1.1059,175
2010-03-20,03:10:00,1.1059,1.1060,1.1057,1.1058,106
2010-03-20,03:15:00,1.1059,1.1062,1.1058,1.1062,233
2010-03-20,03:20:00,1.1061,1.1063,1.1060,1.1062,130
2010-03-20,03:25:00,1.1062,1.1063,1.1061,1.1063,51
2010-03-20,03:30:00,1.1063,1.1066,1.1061,1.1063,204
2010-03-20,03:35:00,1.1063,1.1064,1.1061,1.1063,117
2010-03-20,03:40:00,1.1063,1.1063,1.1058,1.1060,211
2010-03-20,03:45:00,1.1059,1.1060,1.1058,1.1058,61
2010-03-20,03:50:00,1.1058,1.1059,1.1052,1.1053,129
2010-03-20,03:55:00,1.1053,1.1053,1.1049,1.1050,279
2010-03-20,04:00:00,1.1050,1.1051,1.1047,1.1048,56
2010-03-20,04:05:00,1.1049,1.1054,1.1049,1.1053,61
2010-03-20,04:10:00,1.1054,1.1058,1.1053,1.1054,89
2010-03-20,04:15:00,1.1054,1.1057,1.1053,1.1054,50
2010-03-20,04:20:00,1.1052,1.1055,1.1049,1.1050,38
2010-03-20,04:25:00,1.1049,1.1049,1.1049,1.1049,21
2010-03-20,04:30:00,1.1048,1.1049,1.1046,1.1047,16
2010-03-20,04:35:00,1.1046,1.1048,1.1043,1.1048,75
2010-03-20,04:40:00,1.1045,1.1048,1.1045,1.1046,18
2010-03-20,04:45:00,1.1047,1.1053,1.1046,1.1053,41
2010-03-20,04:50:00,1.1053,1.1054,1.1053,1.1053,4
2010-03-20,04:55:00,1.1053,1.1053,1.1048,1.1048,42
2010-03-20,05:00:00,1.1057,1.1057,1.1057,1.1057,1
2010-03-22,06:00:00,1.1057,1.1059,1.1056,1.1058,73
2010-03-22,06:05:00,1.1058,1.1058,1.1054,1.1055,44
2010-03-22,06:10:00,1.1054,1.1056,1.1054,1.1055,27
2010-03-22,06:15:00,1.1055,1.1057,1.1054,1.1057,27
2010-03-22,06:20:00,1.1057,1.1060,1.1057,1.1057,25
2010-03-22,06:25:00,1.1057,1.1059,1.1056,1.1059,13
2010-03-22,06:30:00,1.1057,1.1064,1.1057,1.1062,45
2010-03-22,06:35:00,1.1063,1.1064,1.1060,1.1061,27
2010-03-22,06:40:00,1.1060,1.1060,1.1056,1.1056,33
2010-03-22,06:45:00,1.1058,1.1061,1.1056,1.1057,31
2010-03-22,06:50:00,1.1057,1.1057,1.1055,1.1055,27
2010-03-22,06:55:00,1.1056,1.1056,1.1054,1.1055,21
2010-03-22,07:00:00,1.1055,1.1055,1.1052,1.1054,30
2010-03-22,07:05:00,1.1054,1.1058,1.1054,1.1058,15
2010-03-22,07:10:00,1.1057,1.1057,1.1053,1.1054,39
2010-03-22,07:15:00,1.1056,1.1056,1.1056,1.1056,5
2010-03-22,07:20:00,1.1056,1.1058,1.1056,1.1057,7
2010-03-22,07:25:00,1.1056,1.1059,1.1056,1.1058,9
2010-03-22,07:30:00,1.1056,1.1059,1.1056,1.1059,6
2010-03-22,07:35:00,1.1058,1.1058,1.1057,1.1058,11
2010-03-22,07:40:00,1.1059,1.1059,1.1057,1.1058,13
2010-03-22,07:45:00,1.1060,1.1060,1.1059,1.1060,16
2010-03-22,07:50:00,1.1058,1.1064,1.1058,1.1063,51
2010-03-22,07:55:00,1.1062,1.1063,1.1061,1.1063,58
2010-03-22,08:00:00,1.1062,1.1066,1.1060,1.1063,155
2010-03-22,08:05:00,1.1063,1.1063,1.1059,1.1063,82
2010-03-22,08:10:00,1.1062,1.1062,1.1059,1.1059,27
2010-03-22,08:15:00,1.1058,1.1059,1.1053,1.1059,40
2010-03-22,08:20:00,1.1057,1.1060,1.1056,1.1056,120
2010-03-22,08:25:00,1.1058,1.1058,1.1057,1.1057,24
2010-03-22,08:30:00,1.1056,1.1056,1.1054,1.1054,25
2010-03-22,08:35:00,1.1054,1.1056,1.1053,1.1055,55
2010-03-22,08:40:00,1.1055,1.1055,1.1053,1.1053,15
2010-03-22,08:45:00,1.1054,1.1056,1.1054,1.1056,20
2010-03-22,08:50:00,1.1056,1.1056,1.1054,1.1056,22
2010-03-22,08:55:00,1.1055,1.1057,1.1052,1.1057,74
2010-03-22,09:00:00,1.1059,1.1060,1.1058,1.1060,32
2010-03-22,09:05:00,1.1059,1.1059,1.1055,1.1058,117
2010-03-22,09:10:00,1.1058,1.1058,1.1058,1.1058,3
2010-03-22,09:15:00,1.1058,1.1061,1.1058,1.1060,65
2010-03-22,09:20:00,1.1061,1.1061,1.1059,1.1059,12
2010-03-22,09:25:00,1.1059,1.1060,1.1059,1.1060,32
2010-03-22,09:30:00,1.1061,1.1061,1.1060,1.1060,10
2010-03-22,09:35:00,1.1058,1.1061,1.1058,1.1061,14
2010-03-22,09:40:00,1.1062,1.1063,1.1062,1.1063,13
2010-03-22,09:45:00,1.1063,1.1063,1.1060,1.1061,30
2010-03-22,09:50:00,1.1063,1.1063,1.1061,1.1062,24
2010-03-22,09:55:00,1.1062,1.1065,1.1062,1.1063,65
2010-03-22,10:00:00,1.1063,1.1066,1.1063,1.1063,71
2010-03-22,10:05:00,1.1064,1.1065,1.1062,1.1062,70
2010-03-22,10:10:00,1.1062,1.1063,1.1061,1.1061,28
2010-03-22,10:15:00,1.1061,1.1064,1.1061,1.1064,19
2010-03-22,10:20:00,1.1063,1.1063,1.1062,1.1062,29
2010-03-22,10:25:00,1.1062,1.1065,1.1060,1.1062,60
2010-03-22,10:30:00,1.1062,1.1063,1.1062,1.1063,3
2010-03-22,10:35:00,1.1064,1.1065,1.1064,1.1065,42
2010-03-22,10:40:00,1.1065,1.1065,1.1064,1.1064,17
2010-03-22,10:45:00,1.1063,1.1065,1.1062,1.1064,15
2010-03-22,10:50:00,1.1064,1.1064,1.1062,1.1063,38
2010-03-22,10:55:00,1.1062,1.1064,1.1062,1.1064,12
2010-03-22,11:00:00,1.1064,1.1064,1.1063,1.1064,33
2010-03-22,11:05:00,1.1063,1.1063,1.1061,1.1062,35
2010-03-22,11:10:00,1.1062,1.1063,1.1062,1.1063,29
2010-03-22,11:15:00,1.1063,1.1063,1.1063,1.1063,10
2010-03-22,11:20:00,1.1064,1.1064,1.1063,1.1063,7
2010-03-22,11:25:00,1.1062,1.1063,1.1062,1.1062,12
2010-03-22,11:30:00,1.1062,1.1062,1.1057,1.1060,26
2010-03-22,11:35:00,1.1061,1.1062,1.1061,1.1062,5
2010-03-22,11:40:00,1.1062,1.1062,1.1062,1.1062,3
2010-03-22,11:45:00,1.1062,1.1062,1.1059,1.1059,44
2010-03-22,11:50:00,1.1058,1.1058,1.1053,1.1053,113
2010-03-22,11:55:00,1.1056,1.1059,1.1056,1.1059,56
2010-03-22,12:00:00,1.1058,1.1059,1.1058,1.1059,11
2010-03-22,12:05:00,1.1057,1.1058,1.1057,1.1058,28
2010-03-22,12:10:00,1.1058,1.1063,1.1058,1.1061,82
2010-03-22,12:15:00,1.1062,1.1062,1.1061,1.1061,7
2010-03-22,12:20:00,1.1061,1.1061,1.1059,1.1061,16
2010-03-22,12:25:00,1.1061,1.1061,1.1061,1.1061,10
2010-03-22,12:30:00,1.1060,1.1060,1.1059,1.1059,24
2010-03-22,12:35:00,1.1059,1.1059,1.1059,1.1059,3
2010-03-22,12:40:00,1.1058,1.1058,1.1057,1.1057,34
2010-03-22,12:45:00,1.1057,1.1058,1.1055,1.1058,49
2010-03-22,12:50:00,1.1058,1.1059,1.1058,1.1059,32
2010-03-22,12:55:00,1.1059,1.1060,1.1058,1.1058,15
2010-03-22,13:00:00,1.1057,1.1060,1.1057,1.1060,29
2010-03-22,13:05:00,1.1060,1.1060,1.1060,1.1060,1
2010-03-22,13:10:00,1.1058,1.1058,1.1056,1.1057,30
2010-03-22,13:15:00,1.1056,1.1056,1.1056,1.1056,10
2010-03-22,13:20:00,1.1056,1.1056,1.1054,1.1054,22
2010-03-22,13:25:00,1.1055,1.1056,1.1054,1.1055,18
2010-03-22,13:30:00,1.1054,1.1055,1.1054,1.1055,34
2010-03-22,13:35:00,1.1055,1.1056,1.1055,1.1056,7
2010-03-22,13:40:00,1.1055,1.1055,1.1055,1.1055,1
2010-03-22,13:45:00,1.1056,1.1056,1.1054,1.1054,23
2010-03-22,13:50:00,1.1054,1.1057,1.1052,1.1056,143
2010-03-22,13:55:00,1.1056,1.1056,1.1052,1.1054,79
2010-03-22,14:00:00,1.1054,1.1058,1.1054,1.1057,59
2010-03-22,14:05:00,1.1058,1.1059,1.1057,1.1059,19
2010-03-22,14:10:00,1.1060,1.1061,1.1059,1.1060,42
2010-03-22,14:15:00,1.1060,1.1060,1.1060,1.1060,5
2010-03-22,14:20:00,1.1060,1.1061,1.1060,1.1061,3
2010-03-22,14:25:00,1.1060,1.1061,1.1059,1.1059,8
2010-03-22,14:30:00,1.1059,1.1059,1.1057,1.1058,20
2010-03-22,14:35:00,1.1058,1.1060,1.1058,1.1060,28
2010-03-22,14:40:00,1.1060,1.1060,1.1057,1.1057,38
2010-03-22,14:45:00,1.1057,1.1057,1.1046,1.1050,631
2010-03-22,14:50:00,1.1050,1.1050,1.1040,1.1041,173
2010-03-22,14:55:00,1.1042,1.1046,1.1032,1.1034,693
2010-03-22,15:00:00,1.1036,1.1036,1.1022,1.1025,1063
2010-03-22,15:05:00,1.1026,1.1029,1.1024,1.1028,656
2010-03-22,15:10:00,1.1028,1.1034,1.1027,1.1030,806
2010-03-22,15:15:00,1.1030,1.1038,1.1029,1.1037,300
2010-03-22,15:20:00,1.1037,1.1048,1.1036,1.1047,280
2010-03-22,15:25:00,1.1046,1.1049,1.1044,1.1049,112
2010-03-22,15:30:00,1.1049,1.1049,1.1042,1.1042,172
2010-03-22,15:35:00,1.1042,1.1043,1.1038,1.1040,142
2010-03-22,15:40:00,1.1041,1.1048,1.1040,1.1047,177
2010-03-22,15:45:00,1.1048,1.1055,1.1041,1.1042,369
2010-03-22,15:50:00,1.1042,1.1042,1.1036,1.1039,88
2010-03-22,15:55:00,1.1039,1.1047,1.1038,1.1047,153
2010-03-22,16:00:00,1.1047,1.1047,1.1041,1.1041,67
2010-03-22,16:05:00,1.1041,1.1047,1.1041,1.1047,78
2010-03-22,16:10:00,1.1047,1.1050,1.1047,1.1048,130
2010-03-22,16:15:00,1.1047,1.1050,1.1046,1.1046,336
2010-03-22,16:20:00,1.1046,1.1049,1.1041,1.1044,452
2010-03-22,16:25:00,1.1045,1.1047,1.1043,1.1046,175
2010-03-22,16:30:00,1.1046,1.1047,1.1045,1.1045,80
2010-03-22,16:35:00,1.1045,1.1048,1.1044,1.1044,162
2010-03-22,16:40:00,1.1044,1.1044,1.1041,1.1041,116
2010-03-22,16:45:00,1.1042,1.1048,1.1040,1.1048,178
2010-03-22,16:50:00,1.1048,1.1050,1.1046,1.1050,66
2010-03-22,16:55:00,1.1049,1.1052,1.1049,1.1052,81
2010-03-22,17:00:00,1.1053,1.1060,1.1052,1.1055,837
2010-03-22,17:05:00,1.1055,1.1055,1.1051,1.1052,179
2010-03-22,17:10:00,1.1053,1.1053,1.1049,1.1050,87
2010-03-22,17:15:00,1.1051,1.1053,1.1048,1.1048,74
2010-03-22,17:20:00,1.1047,1.1047,1.1043,1.1047,91
2010-03-22,17:25:00,1.1047,1.1048,1.1043,1.1045,82
2010-03-22,17:30:00,1.1046,1.1047,1.1046,1.1047,37
2010-03-22,17:35:00,1.1047,1.1052,1.1047,1.1050,132
2010-03-22,17:40:00,1.1050,1.1055,1.1049,1.1053,205
2010-03-22,17:45:00,1.1053,1.1053,1.1052,1.1053,20
2010-03-22,17:50:00,1.1053,1.1053,1.1048,1.1049,86
2010-03-22,17:55:00,1.1049,1.1053,1.1047,1.1052,185
2010-03-22,18:00:00,1.1051,1.1053,1.1046,1.1047,192
2010-03-22,18:05:00,1.1047,1.1048,1.1046,1.1048,56
2010-03-22,18:10:00,1.1047,1.1051,1.1046,1.1051,103
2010-03-22,18:15:00,1.1052,1.1053,1.1048,1.1048,79
2010-03-22,18:20:00,1.1048,1.1051,1.1048,1.1051,22
2010-03-22,18:25:00,1.1051,1.1052,1.1049,1.1049,39
2010-03-22,18:30:00,1.1049,1.1052,1.1048,1.1052,144
2010-03-22,18:35:00,1.1052,1.1054,1.1051,1.1054,71
2010-03-22,18:40:00,1.1054,1.1054,1.1052,1.1052,24
2010-03-22,18:45:00,1.1053,1.1053,1.1049,1.1050,102
2010-03-22,18:50:00,1.1050,1.1050,1.1049,1.1049,30
2010-03-22,18:55:00,1.1049,1.1050,1.1048,1.1048,58
2010-03-22,19:00:00,1.1048,1.1049,1.1047,1.1048,26
2010-03-22,19:05:00,1.1047,1.1047,1.1043,1.1044,176
2010-03-22,19:10:00,1.1045,1.1046,1.1041,1.1044,167
2010-03-22,19:15:00,1.1044,1.1045,1.1043,1.1044,114
2010-03-22,19:20:00,1.1044,1.1045,1.1042,1.1045,116
2010-03-22,19:25:00,1.1045,1.1046,1.1045,1.1045,73
2010-03-22,19:30:00,1.1045,1.1047,1.1044,1.1045,214
2010-03-22,19:35:00,1.1045,1.1046,1.1044,1.1044,33
2010-03-22,19:40:00,1.1045,1.1048,1.1044,1.1046,157
2010-03-22,19:45:00,1.1045,1.1051,1.1044,1.1050,290
2010-03-22,19:50:00,1.1049,1.1053,1.1047,1.1053,299
2010-03-22,19:55:00,1.1054,1.1060,1.1054,1.1055,599
2010-03-22,20:00:00,1.1055,1.1055,1.1052,1.1052,334
2010-03-22,20:05:00,1.1052,1.1053,1.1051,1.1052,81
2010-03-22,20:10:00,1.1051,1.1057,1.1051,1.1055,185
2010-03-22,20:15:00,1.1055,1.1057,1.1051,1.1052,184
2010-03-22,20:20:00,1.1052,1.1054,1.1050,1.1052,734
2010-03-22,20:25:00,1.1052,1.1053,1.1047,1.1051,761
2010-03-22,20:30:00,1.1050,1.1050,1.1047,1.1048,209
2010-03-22,20:35:00,1.1048,1.1052,1.1047,1.1052,91
2010-03-22,20:40:00,1.1052,1.1056,1.1051,1.1051,291
2010-03-22,20:45:00,1.1052,1.1055,1.1050,1.1050,455
2010-03-22,20:50:00,1.1052,1.1053,1.1051,1.1053,168
2010-03-22,20:55:00,1.1053,1.1068,1.1053,1.1060,1970
2010-03-22,21:00:00,1.1060,1.1087,1.1059,1.1086,4524
2010-03-22,21:05:00,1.1087,1.1107,1.1085,1.1092,4460
2010-03-22,21:10:00,1.1092,1.1120,1.1089,1.1116,6390
2010-03-22,21:15:00,1.1116,1.1125,1.1115,1.1118,3734
2010-03-22,21:20:00,1.1117,1.1139,1.1116,1.1133,3242
2010-03-22,21:25:00,1.1133,1.1133,1.1115,1.1119,2777
2010-03-22,21:30:00,1.1118,1.1126,1.1115,1.1123,1059
2010-03-22,21:35:00,1.1124,1.1125,1.1114,1.1121,1331
2010-03-22,21:40:00,1.1122,1.1127,1.1113,1.1114,922
2010-03-22,21:45:00,1.1114,1.1118,1.1109,1.1117,964
2010-03-22,21:50:00,1.1118,1.1120,1.1115,1.1115,666
2010-03-22,21:55:00,1.1115,1.1118,1.1106,1.1108,981
2010-03-22,22:00:00,1.1109,1.1113,1.1106,1.1107,796
2010-03-22,22:05:00,1.1107,1.1113,1.1105,1.1108,875
2010-03-22,22:10:00,1.1108,1.1112,1.1106,1.1108,633
2010-03-22,22:15:00,1.1107,1.1108,1.1104,1.1107,396
2010-03-22,22:20:00,1.1107,1.1108,1.1097,1.1100,991
2010-03-22,22:25:00,1.1099,1.1100,1.1094,1.1098,1230
2010-03-22,22:30:00,1.1098,1.1103,1.1093,1.1101,1529
2010-03-22,22:35:00,1.1100,1.1103,1.1099,1.1100,440
2010-03-22,22:40:00,1.1099,1.1103,1.1098,1.1099,562
2010-03-22,22:45:00,1.1099,1.1102,1.1099,1.1100,467
2010-03-22,22:50:00,1.1101,1.1102,1.1093,1.1099,883
2010-03-22,22:55:00,1.1099,1.1103,1.1098,1.1100,641
2010-03-22,23:00:00,1.1101,1.1104,1.1100,1.1102,545
2010-03-22,23:05:00,1.1101,1.1103,1.1099,1.1101,541
2010-03-22,23:10:00,1.1101,1.1105,1.1100,1.1103,839
2010-03-22,23:15:00,1.1103,1.1109,1.1102,1.1108,875
2010-03-22,23:20:00,1.1109,1.1110,1.1107,1.1109,842
2010-03-22,23:25:00,1.1110,1.1113,1.1110,1.1112,840
2010-03-22,23:30:00,1.1112,1.1118,1.1111,1.1118,780
2010-03-22,23:35:00,1.1117,1.1118,1.1112,1.1114,980
2010-03-22,23:40:00,1.1114,1.1119,1.1113,1.1115,642
2010-03-22,23:45:00,1.1115,1.1116,1.1112,1.1113,484
2010-03-22,23:50:00,1.1114,1.1116,1.1109,1.1109,468
2010-03-22,23:55:00,1.1110,1.1114,1.1108,1.1114,247
2010-03-23,00:00:00,1.1114,1.1117,1.1113,1.1115,360
2010-03-23,00:05:00,1.1115,1.1116,1.1111,1.1113,442
2010-03-23,00:10:00,1.1113,1.1113,1.1107,1.1108,525
2010-03-23,00:15:00,1.1108,1.1113,1.1108,1.1110,269
2010-03-23,00:20:00,1.1111,1.1113,1.1109,1.1112,440
2010-03-23,00:25:00,1.1113,1.1114,1.1108,1.1112,316
2010-03-23,00:30:00,1.1111,1.1113,1.1110,1.1112,576
2010-03-23,00:35:00,1.1111,1.1112,1.1107,1.1107,461
2010-03-23,00:40:00,1.1108,1.1112,1.1108,1.1112,173
2010-03-23,00:45:00,1.1112,1.1112,1.1109,1.1110,214
2010-03-23,00:50:00,1.1110,1.1112,1.1109,1.1112,255
2010-03-23,00:55:00,1.1112,1.1112,1.1109,1.1111,212
2010-03-23,01:00:00,1.1111,1.1113,1.1110,1.1111,553
2010-03-23,01:05:00,1.1110,1.1111,1.1109,1.1109,65
2010-03-23,01:10:00,1.1110,1.1114,1.1108,1.1109,337
2010-03-23,01:15:00,1.1108,1.1109,1.1108,1.1109,202
2010-03-23,01:20:00,1.1110,1.1111,1.1109,1.1109,58
2010-03-23,01:25:00,1.1109,1.1110,1.1107,1.1110,340
2010-03-23,01:30:00,1.1111,1.1111,1.1108,1.1108,250
2010-03-23,01:35:00,1.1108,1.1110,1.1108,1.1109,163
2010-03-23,01:40:00,1.1109,1.1112,1.1109,1.1110,239
2010-03-23,01:45:00,1.1111,1.1115,1.1111,1.1114,228
2010-03-23,01:50:00,1.1114,1.1117,1.1114,1.1116,309
2010-03-23,01:55:00,1.1115,1.1124,1.1114,1.1123,933
2010-03-23,02:00:00,1.1122,1.1122,1.1113,1.1114,383
2010-03-23,02:05:00,1.1114,1.1116,1.1112,1.1114,500
2010-03-23,02:10:00,1.1114,1.1114,1.1111,1.1113,158
2010-03-23,02:15:00,1.1113,1.1113,1.1111,1.1112,218
2010-03-23,02:20:00,1.1113,1.1113,1.1111,1.1111,130
2010-03-23,02:25:00,1.1111,1.1112,1.1111,1.1111,117
2010-03-23,02:30:00,1.1111,1.1111,1.1108,1.1108,375
2010-03-23,02:35:00,1.1107,1.1108,1.1104,1.1106,863
2010-03-23,02:40:00,1.1107,1.1107,1.1104,1.1106,259
2010-03-23,02:45:00,1.1107,1.1108,1.1102,1.1108,516
2010-03-23,02:50:00,1.1109,1.1110,1.1108,1.1108,156
2010-03-23,02:55:00,1.1108,1.1109,1.1098,1.1099,1557
2010-03-23,03:00:00,1.1100,1.1101,1.1095,1.1095,593
2010-03-23,03:05:00,1.1096,1.1100,1.1093,1.1097,965
2010-03-23,03:10:00,1.1098,1.1099,1.1098,1.1099,98
2010-03-23,03:15:00,1.1099,1.1099,1.1097,1.1099,83
2010-03-23,03:20:00,1.1097,1.1101,1.1095,1.1097,427
2010-03-23,03:25:00,1.1098,1.1098,1.1092,1.1096,222
2010-03-23,03:30:00,1.1096,1.1099,1.1096,1.1098,89
2010-03-23,03:35:00,1.1099,1.1099,1.1097,1.1098,184
2010-03-23,03:40:00,1.1097,1.1098,1.1097,1.1097,63
2010-03-23,03:45:00,1.1098,1.1098,1.1098,1.1098,40
2010-03-23,03:50:00,1.1098,1.1100,1.1098,1.1099,51
2010-03-23,03:55:00,1.1098,1.1099,1.1097,1.1097,121
2010-03-23,04:00:00,1.1098,1.1099,1.1096,1.1097,90
2010-03-23,04:05:00,1.1099,1.1101,1.1099,1.1101,42
2010-03-23,04:10:00,1.1101,1.1103,1.1098,1.1098,204
2010-03-23,04:15:00,1.1099,1.1100,1.1096,1.1100,52
2010-03-23,04:20:00,1.1098,1.1099,1.1098,1.1098,9
2010-03-23,04:25:00,1.1099,1.1099,1.1099,1.1099,6
2010-03-23,04:30:00,1.1098,1.1098,1.1094,1.1095,34
2010-03-23,04:35:00,1.1093,1.1098,1.1093,1.1097,23
2010-03-23,04:40:00,1.1097,1.1098,1.1097,1.1098,17
2010-03-23,04:45:00,1.1097,1.1097,1.1097,1.1097,1
2010-03-23,04:50:00,1.1097,1.1099,1.1097,1.1099,8
2010-03-23,04:55:00,1.1096,1.1103,1.1096,1.1103,61
2010-03-23,05:00:00,1.1101,1.1101,1.1101,1.1101,1
2010-03-23,06:00:00,1.1106,1.1106,1.1105,1.1106,10
2010-03-23,06:05:00,1.1106,1.1108,1.1106,1.1108,19
2010-03-23,06:15:00,1.1105,1.1105,1.1103,1.1103,15
2010-03-23,06:20:00,1.1103,1.1103,1.1102,1.1102,16
2010-03-23,06:25:00,1.1103,1.1105,1.1103,1.1105,26
2010-03-23,06:30:00,1.1106,1.1107,1.1103,1.1104,15
2010-03-23,06:35:00,1.1104,1.1104,1.1097,1.1100,93
2010-03-23,06:40:00,1.1097,1.1100,1.1096,1.1099,44
2010-03-23,06:45:00,1.1099,1.1100,1.1094,1.1097,89
2010-03-23,06:50:00,1.1095,1.1098,1.1095,1.1098,9
2010-03-23,06:55:00,1.1097,1.1097,1.1097,1.1097,7
2010-03-23,07:00:00,1.1097,1.1099,1.1093,1.1093,56
2010-03-23,07:05:00,1.1092,1.1093,1.1086,1.1087,132
2010-03-23,07:10:00,1.1089,1.1090,1.1088,1.1089,31
2010-03-23,07:15:00,1.1089,1.1089,1.1087,1.1088,18
2010-03-23,07:20:00,1.1090,1.1092,1.1089,1.1089,23
2010-03-23,07:25:00,1.1087,1.1089,1.1081,1.1081,107
2010-03-23,07:30:00,1.1082,1.1085,1.1082,1.1084,71
2010-03-23,07:35:00,1.1084,1.1089,1.1084,1.1088,35
2010-03-23,07:40:00,1.1089,1.1089,1.1079,1.1081,195
2010-03-23,07:45:00,1.1081,1.1084,1.1080,1.1082,110
2010-03-23,07:50:00,1.1083,1.1083,1.1073,1.1073,406
2010-03-23,07:55:00,1.1075,1.1078,1.1070,1.1076,507
2010-03-23,08:00:00,1.1077,1.1078,1.1071,1.1077,910
2010-03-23,08:05:00,1.1078,1.1080,1.1075,1.1079,467
2010-03-23,08:10:00,1.1079,1.1080,1.1078,1.1080,95
2010-03-23,08:15:00,1.1080,1.1083,1.1080,1.1082,166
2010-03-23,08:20:00,1.1082,1.1083,1.1076,1.1080,307
2010-03-23,08:25:00,1.1081,1.1081,1.1077,1.1079,64
2010-03-23,08:30:00,1.1078,1.1080,1.1075,1.1078,233
2010-03-23,08:35:00,1.1076,1.1078,1.1070,1.1076,344
2010-03-23,08:40:00,1.1074,1.1078,1.1072,1.1077,445
2010-03-23,08:45:00,1.1078,1.1080,1.1073,1.1074,478
2010-03-23,08:50:00,1.1072,1.1080,1.1071,1.1080,1015
2010-03-23,08:55:00,1.1080,1.1087,1.1080,1.1086,441
2010-03-23,09:00:00,1.1087,1.1087,1.1083,1.1083,98
2010-03-23,09:05:00,1.1082,1.1084,1.1081,1.1084,132
2010-03-23,09:10:00,1.1083,1.1085,1.1082,1.1085,37
2010-03-23,09:15:00,1.1084,1.1084,1.1082,1.1082,101
2010-03-23,09:20:00,1.1081,1.1082,1.1079,1.1080,226
2010-03-23,09:25:00,1.1080,1.1080,1.1078,1.1078,49
2010-03-23,09:30:00,1.1078,1.1079,1.1077,1.1077,117
2010-03-23,09:35:00,1.1078,1.1080,1.1078,1.1080,109
2010-03-23,09:40:00,1.1080,1.1083,1.1080,1.1082,111
2010-03-23,09:45:00,1.1083,1.1083,1.1077,1.1078,158
2010-03-23,09:50:00,1.1077,1.1078,1.1075,1.1076,70
2010-03-23,09:55:00,1.1075,1.1077,1.1075,1.1076,181
2010-03-23,10:00:00,1.1077,1.1077,1.1073,1.1076,92
2010-03-23,10:05:00,1.1075,1.1077,1.1075,1.1076,58
2010-03-23,10:10:00,1.1077,1.1079,1.1077,1.1079,64
2010-03-23,10:15:00,1.1079,1.1079,1.1077,1.1078,72
2010-03-23,10:20:00,1.1076,1.1077,1.1074,1.1076,169
2010-03-23,10:25:00,1.1076,1.1077,1.1073,1.1073,76
2010-03-23,10:30:00,1.1072,1.1075,1.1071,1.1074,217
2010-03-23,10:35:00,1.1074,1.1075,1.1074,1.1074,119
2010-03-23,10:40:00,1.1074,1.1075,1.1071,1.1072,84
2010-03-23,10:45:00,1.1071,1.1075,1.1071,1.1073,127
2010-03-23,10:50:00,1.1073,1.1077,1.1073,1.1075,136
2010-03-23,10:55:00,1.1075,1.1076,1.1074,1.1076,63
2010-03-23,11:00:00,1.1076,1.1076,1.1074,1.1074,69
2010-03-23,11:05:00,1.1074,1.1074,1.1072,1.1074,89
2010-03-23,11:10:00,1.1074,1.1075,1.1074,1.1074,23
2010-03-23,11:15:00,1.1074,1.1081,1.1073,1.1079,248
2010-03-23,11:20:00,1.1079,1.1082,1.1079,1.1081,203
2010-03-23,11:25:00,1.1081,1.1084,1.1081,1.1081,133
2010-03-23,11:30:00,1.1080,1.1082,1.1080,1.1081,46
2010-03-23,11:35:00,1.1081,1.1083,1.1077,1.1078,113
2010-03-23,11:40:00,1.1078,1.1080,1.1078,1.1080,64
2010-03-23,11:45:00,1.1081,1.1081,1.1080,1.1080,21
2010-03-23,11:50:00,1.1080,1.1080,1.1078,1.1078,92
2010-03-23,11:55:00,1.1078,1.1080,1.1078,1.1078,46
2010-03-23,12:00:00,1.1078,1.1080,1.1078,1.1080,72
2010-03-23,12:05:00,1.1080,1.1082,1.1080,1.1081,52
2010-03-23,12:10:00,1.1082,1.1083,1.1081,1.1082,118
2010-03-23,12:15:00,1.1083,1.1084,1.1082,1.1082,69
2010-03-23,12:20:00,1.1083,1.1085,1.1083,1.1085,90
2010-03-23,12:25:00,1.1084,1.1086,1.1084,1.1084,51
2010-03-23,12:30:00,1.1083,1.1083,1.1082,1.1082,101
2010-03-23,12:35:00,1.1082,1.1083,1.1082,1.1083,41
2010-03-23,12:40:00,1.1082,1.1084,1.1082,1.1083,55
2010-03-23,12:45:00,1.1084,1.1086,1.1083,1.1086,69
2010-03-23,12:50:00,1.1085,1.1086,1.1085,1.1085,115
2010-03-23,12:55:00,1.1084,1.1084,1.1082,1.1082,59
2010-03-23,13:00:00,1.1082,1.1083,1.1081,1.1083,99
2010-03-23,13:05:00,1.1083,1.1085,1.1082,1.1084,179
2010-03-23,13:10:00,1.1083,1.1084,1.1083,1.1083,42
2010-03-23,13:15:00,1.1084,1.1084,1.1083,1.1083,10
2010-03-23,13:20:00,1.1083,1.1085,1.1083,1.1083,15
2010-03-23,13:25:00,1.1083,1.1083,1.1082,1.1082,26
2010-03-23,13:30:00,1.1081,1.1083,1.1081,1.1083,50
2010-03-23,13:35:00,1.1084,1.1087,1.1082,1.1087,154
2010-03-23,13:40:00,1.1086,1.1086,1.1084,1.1086,30
2010-03-23,13:45:00,1.1084,1.1084,1.1079,1.1080,237
2010-03-23,13:50:00,1.1079,1.1080,1.1079,1.1079,14
2010-03-23,13:55:00,1.1080,1.1080,1.1076,1.1077,120
2010-03-23,14:00:00,1.1077,1.1082,1.1076,1.1077,255
2010-03-23,14:05:00,1.1078,1.1080,1.1077,1.1078,86
2010-03-23,14:10:00,1.1077,1.1079,1.1076,1.1079,52
2010-03-23,14:15:00,1.1079,1.1080,1.1078,1.1079,67
2010-03-23,14:20:00,1.1079,1.1079,1.1077,1.1079,50
2010-03-23,14:25:00,1.1078,1.1078,1.1074,1.1074,166
2010-03-23,14:30:00,1.1074,1.1075,1.1073,1.1073,80
2010-03-23,14:35:00,1.1073,1.1077,1.1073,1.1075,151
2010-03-23,14:40:00,1.1074,1.1079,1.1073,1.1079,68
2010-03-23,14:45:00,1.1079,1.1080,1.1077,1.1079,42
2010-03-23,14:50:00,1.1078,1.1081,1.1078,1.1081,72
2010-03-23,14:55:00,1.1081,1.1083,1.1080,1.1082,126
2010-03-23,15:00:00,1.1082,1.1082,1.1079,1.1079,19
2010-03-23,15:05:00,1.1079,1.1080,1.1076,1.1078,94
2010-03-23,15:10:00,1.1079,1.1079,1.1075,1.1075,63
2010-03-23,15:15:00,1.1075,1.1077,1.1075,1.1075,94
2010-03-23,15:20:00,1.1076,1.1077,1.1075,1.1077,121
2010-03-23,15:25:00,1.1078,1.1079,1.1076,1.1078,184
2010-03-23,15:30:00,1.1077,1.1079,1.1077,1.1079,119
2010-03-23,15:35:00,1.1078,1.1083,1.1078,1.1082,203
2010-03-23,15:40:00,1.1082,1.1094,1.1082,1.1090,778
2010-03-23,15:45:00,1.1090,1.1099,1.1089,1.1096,355
2010-03-23,15:50:00,1.1096,1.1099,1.1092,1.1099,261
2010-03-23,15:55:00,1.1099,1.1100,1.1095,1.1095,252
2010-03-23,16:00:00,1.1095,1.1098,1.1095,1.1096,205
2010-03-23,16:05:00,1.1097,1.1097,1.1091,1.1092,324
2010-03-23,16:10:00,1.1092,1.1093,1.1089,1.1092,288
2010-03-23,16:15:00,1.1092,1.1094,1.1092,1.1092,120
2010-03-23,16:20:00,1.1092,1.1098,1.1092,1.1093,432
2010-03-23,16:25:00,1.1094,1.1096,1.1092,1.1096,95
2010-03-23,16:30:00,1.1095,1.1096,1.1093,1.1093,212
2010-03-23,16:35:00,1.1093,1.1094,1.1086,1.1090,496
2010-03-23,16:40:00,1.1091,1.1091,1.1087,1.1088,181
2010-03-23,16:45:00,1.1088,1.1088,1.1082,1.1083,449
2010-03-23,16:50:00,1.1083,1.1085,1.1082,1.1084,117
2010-03-23,16:55:00,1.1084,1.1084,1.1083,1.1083,57
2010-03-23,17:00:00,1.1083,1.1085,1.1083,1.1085,83
2010-03-23,17:05:00,1.1085,1.1085,1.1073,1.1075,614
2010-03-23,17:10:00,1.1075,1.1076,1.1064,1.1066,1113
2010-03-23,17:15:00,1.1065,1.1070,1.1065,1.1067,468
2010-03-23,17:20:00,1.1068,1.1069,1.1065,1.1066,246
2010-03-23,17:25:00,1.1066,1.1069,1.1065,1.1067,160
2010-03-23,17:30:00,1.1067,1.1068,1.1060,1.1062,508
2010-03-23,17:35:00,1.1063,1.1070,1.1063,1.1068,519
2010-03-23,17:40:00,1.1068,1.1071,1.1065,1.1070,331
2010-03-23,17:45:00,1.1070,1.1075,1.1070,1.1074,274
2010-03-23,17:50:00,1.1073,1.1073,1.1071,1.1072,62
2010-03-23,17:55:00,1.1072,1.1077,1.1070,1.1077,240
2010-03-23,18:00:00,1.1076,1.1077,1.1064,1.1064,566
2010-03-23,18:05:00,1.1064,1.1067,1.1062,1.1067,184
2010-03-23,18:10:00,1.1068,1.1069,1.1063,1.1065,161
2010-03-23,18:15:00,1.1066,1.1068,1.1065,1.1068,104
2010-03-23,18:20:00,1.1068,1.1068,1.1066,1.1066,49
2010-03-23,18:25:00,1.1066,1.1072,1.1066,1.1072,360
2010-03-23,18:30:00,1.1071,1.1077,1.1071,1.1074,183
2010-03-23,18:35:00,1.1074,1.1074,1.1070,1.1073,108
2010-03-23,18:40:00,1.1073,1.1077,1.1073,1.1075,81
2010-03-23,18:45:00,1.1075,1.1076,1.1074,1.1074,50
2010-03-23,18:50:00,1.1074,1.1076,1.1074,1.1075,64
2010-03-23,18:55:00,1.1076,1.1077,1.1073,1.1074,241
2010-03-23,19:00:00,1.1074,1.1078,1.1072,1.1077,359
2010-03-23,19:05:00,1.1077,1.1077,1.1072,1.1072,105
2010-03-23,19:10:00,1.1072,1.1073,1.1069,1.1072,157
2010-03-23,19:15:00,1.1071,1.1071,1.1067,1.1068,210
2010-03-23,19:20:00,1.1068,1.1068,1.1065,1.1066,281
2010-03-23,19:25:00,1.1065,1.1069,1.1065,1.1069,311
2010-03-23,19:30:00,1.1068,1.1070,1.1066,1.1069,152
2010-03-23,19:35:00,1.1069,1.1070,1.1065,1.1068,378
2010-03-23,19:40:00,1.1069,1.1073,1.1069,1.1070,158
2010-03-23,19:45:00,1.1070,1.1071,1.1067,1.1069,190
2010-03-23,19:50:00,1.1069,1.1072,1.1067,1.1070,191
2010-03-23,19:55:00,1.1070,1.1077,1.1066,1.1076,729
2010-03-23,20:00:00,1.1075,1.1076,1.1072,1.1072,363
2010-03-23,20:05:00,1.1072,1.1073,1.1067,1.1067,211
2010-03-23,20:10:00,1.1066,1.1073,1.1066,1.1073,334
2010-03-23,20:15:00,1.1072,1.1075,1.1071,1.1074,507
2010-03-23,20:20:00,1.1074,1.1075,1.1070,1.1073,383
2010-03-23,20:25:00,1.1073,1.1074,1.1070,1.1070,199
2010-03-23,20:30:00,1.1070,1.1073,1.1069,1.1071,232
2010-03-23,20:35:00,1.1071,1.1076,1.1071,1.1072,346
2010-03-23,20:40:00,1.1072,1.1076,1.1072,1.1074,195
2010-03-23,20:45:00,1.1073,1.1074,1.1071,1.1074,155
2010-03-23,20:50:00,1.1074,1.1077,1.1073,1.1075,225
2010-03-23,20:55:00,1.1075,1.1078,1.1074,1.1078,70
2010-03-23,21:00:00,1.1078,1.1080,1.1075,1.1079,466
2010-03-23,21:05:00,1.1078,1.1079,1.1075,1.1076,512
2010-03-23,21:10:00,1.1077,1.1078,1.1072,1.1072,247
2010-03-23,21:15:00,1.1072,1.1076,1.1072,1.1075,267
2010-03-23,21:20:00,1.1075,1.1077,1.1072,1.1072,162
2010-03-23,21:25:00,1.1073,1.1074,1.1069,1.1074,255
2010-03-23,21:30:00,1.1073,1.1076,1.1072,1.1075,385
2010-03-23,21:35:00,1.1074,1.1076,1.1069,1.1071,478
2010-03-23,21:40:00,1.1071,1.1072,1.1064,1.1067,784
2010-03-23,21:45:00,1.1067,1.1071,1.1067,1.1071,373
2010-03-23,21:50:00,1.1072,1.1075,1.1069,1.1072,758
2010-03-23,21:55:00,1.1072,1.1072,1.1067,1.1069,569
2010-03-23,22:00:00,1.1068,1.1070,1.1057,1.1067,1581
2010-03-23,22:05:00,1.1066,1.1070,1.1064,1.1067,724
2010-03-23,22:10:00,1.1068,1.1069,1.1062,1.1068,610
2010-03-23,22:15:00,1.1068,1.1068,1.1064,1.1068,464
2010-03-23,22:20:00,1.1067,1.1071,1.1064,1.1067,871
2010-03-23,22:25:00,1.1067,1.1069,1.1065,1.1066,471
2010-03-23,22:30:00,1.1067,1.1071,1.1066,1.1071,182
2010-03-23,22:35:00,1.1071,1.1078,1.1071,1.1075,464
2010-03-23,22:40:00,1.1075,1.1082,1.1074,1.1082,671
2010-03-23,22:45:00,1.1082,1.1085,1.1080,1.1083,682
2010-03-23,22:50:00,1.1084,1.1088,1.1082,1.1086,595
2010-03-23,22:55:00,1.1086,1.1089,1.1084,1.1085,634
2010-03-23,23:00:00,1.1085,1.1091,1.1085,1.1090,532
2010-03-23,23:05:00,1.1090,1.1091,1.1087,1.1087,771
2010-03-23,23:10:00,1.1087,1.1089,1.1083,1.1084,625
2010-03-23,23:15:00,1.1083,1.1084,1.1080,1.1081,397
2010-03-23,23:20:00,1.1080,1.1087,1.1080,1.1085,663
2010-03-23,23:25:00,1.1085,1.1088,1.1085,1.1085,382
2010-03-23,23:30:00,1.1085,1.1085,1.1078,1.1083,680
2010-03-23,23:35:00,1.1083,1.1086,1.1080,1.1086,354
2010-03-23,23:40:00,1.1086,1.1090,1.1085,1.1087,807
2010-03-23,23:45:00,1.1087,1.1089,1.1085,1.1087,585
2010-03-23,23:50:00,1.1087,1.1093,1.1087,1.1092,884
2010-03-23,23:55:00,1.1091,1.1094,1.1086,1.1087,1024
2010-03-24,00:00:00,1.1086,1.1087,1.1083,1.1085,847
2010-03-24,00:05:00,1.1085,1.1089,1.1084,1.1088,540
2010-03-24,00:10:00,1.1087,1.1093,1.1086,1.1091,767
2010-03-24,00:15:00,1.1092,1.1092,1.1083,1.1086,603
2010-03-24,00:20:00,1.1086,1.1086,1.1083,1.1085,593
2010-03-24,00:25:00,1.1085,1.1086,1.1082,1.1084,339
2010-03-24,00:30:00,1.1084,1.1087,1.1082,1.1086,452
2010-03-24,00:35:00,1.1087,1.1087,1.1082,1.1082,275
2010-03-24,00:40:00,1.1082,1.1087,1.1081,1.1082,558
2010-03-24,00:45:00,1.1082,1.1086,1.1081,1.1084,219
2010-03-24,00:50:00,1.1084,1.1091,1.1083,1.1090,242
2010-03-24,00:55:00,1.1090,1.1090,1.1084,1.1087,389
2010-03-24,01:00:00,1.1086,1.1088,1.1076,1.1078,777
2010-03-24,01:05:00,1.1077,1.1078,1.1076,1.1078,236
2010-03-24,01:10:00,1.1079,1.1079,1.1076,1.1077,72
2010-03-24,01:15:00,1.1077,1.1077,1.1073,1.1074,117
2010-03-24,01:20:00,1.1074,1.1074,1.1071,1.1072,91
2010-03-24,01:25:00,1.1072,1.1073,1.1071,1.1073,84
2010-03-24,01:30:00,1.1072,1.1073,1.1072,1.1072,65
2010-03-24,01:35:00,1.1072,1.1075,1.1071,1.1074,130
2010-03-24,01:40:00,1.1073,1.1074,1.1073,1.1074,73
2010-03-24,01:45:00,1.1074,1.1074,1.1073,1.1073,63
2010-03-24,01:50:00,1.1074,1.1074,1.1071,1.1072,565
2010-03-24,01:55:00,1.1072,1.1074,1.1069,1.1071,494
2010-03-24,02:00:00,1.1071,1.1071,1.1067,1.1070,234
2010-03-24,02:05:00,1.1070,1.1074,1.1068,1.1070,711
2010-03-24,02:10:00,1.1069,1.1071,1.1069,1.1069,70
2010-03-24,02:15:00,1.1068,1.1069,1.1066,1.1068,362
2010-03-24,02:20:00,1.1068,1.1068,1.1063,1.1065,309
2010-03-24,02:25:00,1.1065,1.1066,1.1063,1.1065,148
2010-03-24,02:30:00,1.1064,1.1065,1.1063,1.1064,188
2010-03-24,02:35:00,1.1063,1.1067,1.1063,1.1067,218
2010-03-24,02:40:00,1.1067,1.1067,1.1065,1.1066,108
2010-03-24,02:45:00,1.1065,1.1071,1.1064,1.1068,333
2010-03-24,02:50:00,1.1067,1.1067,1.1064,1.1064,354
2010-03-24,02:55:00,1.1064,1.1066,1.1063,1.1065,427
2010-03-24,03:00:00,1.1064,1.1069,1.1064,1.1069,203
2010-03-24,03:05:00,1.1069,1.1069,1.1065,1.1067,164
2010-03-24,03:10:00,1.1067,1.1072,1.1065,1.1072,646
2010-03-24,03:15:00,1.1071,1.1071,1.1066,1.1066,217
2010-03-24,03:20:00,1.1066,1.1069,1.1066,1.1068,141
2010-03-24,03:25:00,1.1068,1.1070,1.1066,1.1070,188
2010-03-24,03:30:00,1.1070,1.1070,1.1069,1.1069,48
2010-03-24,03:35:00,1.1069,1.1070,1.1067,1.1067,70
2010-03-24,03:40:00,1.1066,1.1068,1.1066,1.1067,138
2010-03-24,03:45:00,1.1066,1.1066,1.1062,1.1063,251
2010-03-24,03:50:00,1.1064,1.1069,1.1064,1.1067,226
2010-03-24,03:55:00,1.1066,1.1067,1.1065,1.1067,71
2010-03-24,04:00:00,1.1068,1.1072,1.1067,1.1071,198
2010-03-24,04:05:00,1.1071,1.1071,1.1069,1.1070,17
2010-03-24,04:10:00,1.1070,1.1070,1.1064,1.1064,74
2010-03-24,04:15:00,1.1066,1.1066,1.1065,1.1066,23
2010-03-24,04:20:00,1.1066,1.1070,1.1065,1.1067,35
2010-03-24,04:25:00,1.1067,1.1071,1.1067,1.1069,31
2010-03-24,04:30:00,1.1070,1.1071,1.1068,1.1070,11
2010-03-24,04:35:00,1.1069,1.1070,1.1069,1.1069,10
2010-03-24,04:40:00,1.1066,1.1066,1.1066,1.1066,2
2010-03-24,04:45:00,1.1067,1.1068,1.1067,1.1067,7
2010-03-24,04:50:00,1.1066,1.1069,1.1066,1.1069,3
2010-03-24,04:55:00,1.1066,1.1069,1.1065,1.1065,44
2010-03-24,05:00:00,1.1065,1.1065,1.1065,1.1065,2
2010-03-24,06:00:00,1.1061,1.1063,1.1061,1.1063,9
2010-03-24,06:05:00,1.1061,1.1064,1.1059,1.1064,17
2010-03-24,06:10:00,1.1062,1.1065,1.1062,1.1065,35
2010-03-24,06:15:00,1.1064,1.1066,1.1064,1.1065,5
2010-03-24,06:20:00,1.1063,1.1063,1.1063,1.1063,2
2010-03-24,06:25:00,1.1065,1.1065,1.1065,1.1065,3
2010-03-24,06:30:00,1.1065,1.1066,1.1065,1.1065,6
2010-03-24,06:35:00,1.1064,1.1065,1.1063,1.1064,12
2010-03-24,06:45:00,1.1067,1.1068,1.1065,1.1067,36
2010-03-24,06:50:00,1.1067,1.1067,1.1067,1.1067,5
2010-03-24,07:00:00,1.1067,1.1067,1.1067,1.1067,1
2010-03-24,07:05:00,1.1066,1.1067,1.1064,1.1065,29
2010-03-24,07:10:00,1.1066,1.1069,1.1066,1.1067,43
2010-03-24,07:15:00,1.1067,1.1067,1.1063,1.1065,15
2010-03-24,07:20:00,1.1063,1.1064,1.1063,1.1063,10
2010-03-24,07:25:00,1.1063,1.1064,1.1062,1.1062,20
2010-03-24,07:30:00,1.1062,1.1062,1.1060,1.1061,22
2010-03-24,07:35:00,1.1061,1.1066,1.1061,1.1064,34
2010-03-24,07:40:00,1.1065,1.1070,1.1065,1.1069,28
2010-03-24,07:45:00,1.1068,1.1068,1.1063,1.1067,64
2010-03-24,07:50:00,1.1068,1.1071,1.1065,1.1071,53
2010-03-24,07:55:00,1.1068,1.1074,1.1066,1.1066,158
2010-03-24,08:00:00,1.1066,1.1070,1.1063,1.1065,205
2010-03-24,08:05:00,1.1065,1.1066,1.1060,1.1062,235
2010-03-24,08:10:00,1.1062,1.1063,1.1060,1.1062,229
2010-03-24,08:15:00,1.1062,1.1064,1.1062,1.1063,62
2010-03-24,08:20:00,1.1064,1.1064,1.1060,1.1063,87
2010-03-24,08:25:00,1.1062,1.1065,1.1060,1.1060,146
2010-03-24,08:30:00,1.1061,1.1063,1.1060,1.1062,46
2010-03-24,08:35:00,1.1062,1.1065,1.1062,1.1064,43
2010-03-24,08:40:00,1.1065,1.1065,1.1063,1.1063,47
2010-03-24,08:45:00,1.1063,1.1063,1.1063,1.1063,31
2010-03-24,08:50:00,1.1063,1.1064,1.1062,1.1062,117
2010-03-24,08:55:00,1.1063,1.1063,1.1060,1.1062,72
2010-03-24,09:00:00,1.1063,1.1065,1.1062,1.1062,255
2010-03-24,09:05:00,1.1062,1.1066,1.1062,1.1063,318
2010-03-24,09:10:00,1.1063,1.1064,1.1060,1.1061,182
2010-03-24,09:15:00,1.1062,1.1062,1.1059,1.1060,108
2010-03-24,09:20:00,1.1059,1.1062,1.1059,1.1059,96
2010-03-24,09:25:00,1.1059,1.1060,1.1059,1.1060,102
2010-03-24,09:30:00,1.1060,1.1062,1.1060,1.1061,127
2010-03-24,09:35:00,1.1062,1.1064,1.1060,1.1061,227
2010-03-24,09:40:00,1.1061,1.1063,1.1059,1.1061,164
2010-03-24,09:45:00,1.1061,1.1062,1.1060,1.1061,39
2010-03-24,09:50:00,1.1061,1.1061,1.1058,1.1058,322
2010-03-24,09:55:00,1.1058,1.1061,1.1058,1.1061,93
2010-03-24,10:00:00,1.1061,1.1062,1.1058,1.1058,151
2010-03-24,10:05:00,1.1059,1.1059,1.1056,1.1058,92
2010-03-24,10:10:00,1.1058,1.1059,1.1048,1.1050,1649
2010-03-24,10:15:00,1.1051,1.1051,1.1047,1.1049,778
2010-03-24,10:20:00,1.1049,1.1051,1.1046,1.1051,512
2010-03-24,10:25:00,1.1052,1.1056,1.1050,1.1056,137
2010-03-24,10:30:00,1.1056,1.1057,1.1051,1.1051,128
2010-03-24,10:35:00,1.1051,1.1054,1.1051,1.1053,174
2010-03-24,10:40:00,1.1053,1.1054,1.1051,1.1053,29
2010-03-24,10:45:00,1.1053,1.1053,1.1052,1.1052,165
2010-03-24,10:50:00,1.1052,1.1053,1.1051,1.1052,89
2010-03-24,10:55:00,1.1053,1.1054,1.1053,1.1053,64
2010-03-24,11:00:00,1.1053,1.1053,1.1051,1.1052,42
2010-03-24,11:05:00,1.1053,1.1053,1.1052,1.1052,22
2010-03-24,11:10:00,1.1051,1.1052,1.1051,1.1051,136
2010-03-24,11:15:00,1.1051,1.1051,1.1050,1.1051,103
2010-03-24,11:20:00,1.1051,1.1053,1.1051,1.1051,174
2010-03-24,11:25:00,1.1051,1.1051,1.1051,1.1051,72
2010-03-24,11:30:00,1.1050,1.1052,1.1050,1.1052,155
2010-03-24,11:35:00,1.1052,1.1053,1.1052,1.1052,19
2010-03-24,11:40:00,1.1052,1.1053,1.1050,1.1053,310
2010-03-24,11:45:00,1.1053,1.1056,1.1052,1.1054,218
2010-03-24,11:50:00,1.1054,1.1057,1.1052,1.1056,224
2010-03-24,11:55:00,1.1057,1.1059,1.1056,1.1058,180
2010-03-24,12:00:00,1.1058,1.1058,1.1057,1.1057,43
2010-03-24,12:05:00,1.1057,1.1058,1.1056,1.1056,40
2010-03-24,12:10:00,1.1056,1.1057,1.1055,1.1055,116
2010-03-24,12:15:00,1.1055,1.1055,1.1053,1.1053,61
2010-03-24,12:20:00,1.1053,1.1054,1.1050,1.1053,144
2010-03-24,12:25:00,1.1053,1.1055,1.1052,1.1054,37
2010-03-24,12:30:00,1.1054,1.1054,1.1049,1.1049,288
2010-03-24,12:35:00,1.1050,1.1051,1.1049,1.1050,61
2010-03-24,12:40:00,1.1050,1.1051,1.1049,1.1050,71
2010-03-24,12:45:00,1.1050,1.1051,1.1050,1.1051,48
2010-03-24,12:50:00,1.1050,1.1051,1.1047,1.1048,106
2010-03-24,12:55:00,1.1048,1.1049,1.1047,1.1049,20
2010-03-24,13:00:00,1.1049,1.1049,1.1047,1.1047,69
2010-03-24,13:05:00,1.1047,1.1048,1.1042,1.1042,667
2010-03-24,13:10:00,1.1042,1.1044,1.1038,1.1043,824
2010-03-24,13:15:00,1.1043,1.1046,1.1036,1.1041,624
2010-03-24,13:20:00,1.1041,1.1045,1.1041,1.1045,138
2010-03-24,13:25:00,1.1045,1.1045,1.1042,1.1043,61
2010-03-24,13:30:00,1.1043,1.1048,1.1043,1.1047,67
2010-03-24,13:35:00,1.1048,1.1048,1.1044,1.1045,144
2010-03-24,13:40:00,1.1045,1.1047,1.1042,1.1042,119
2010-03-24,13:45:00,1.1042,1.1043,1.1036,1.1040,304
2010-03-24,13:50:00,1.1039,1.1042,1.1038,1.1041,152
2010-03-24,13:55:00,1.1042,1.1046,1.1041,1.1043,160
2010-03-24,14:00:00,1.1042,1.1042,1.1040,1.1041,147
2010-03-24,14:05:00,1.1041,1.1046,1.1041,1.1046,85
2010-03-24,14:10:00,1.1045,1.1046,1.1045,1.1045,30
2010-03-24,14:15:00,1.1045,1.1047,1.1044,1.1046,172
2010-03-24,14:20:00,1.1046,1.1050,1.1046,1.1050,271
2010-03-24,14:25:00,1.1050,1.1050,1.1049,1.1049,73
2010-03-24,14:30:00,1.1048,1.1049,1.1046,1.1047,106
2010-03-24,14:35:00,1.1047,1.1054,1.1046,1.1053,238
2010-03-24,14:40:00,1.1052,1.1053,1.1050,1.1050,78
2010-03-24,14:45:00,1.1050,1.1053,1.1048,1.1050,150
2010-03-24,14:50:00,1.1049,1.1050,1.1048,1.1050,68
2010-03-24,14:55:00,1.1050,1.1051,1.1049,1.1051,39
2010-03-24,15:00:00,1.1051,1.1051,1.1048,1.1049,46
2010-03-24,15:05:00,1.1049,1.1050,1.1048,1.1050,47
2010-03-24,15:10:00,1.1049,1.1050,1.1049,1.1049,26
2010-03-24,15:15:00,1.1050,1.1050,1.1048,1.1049,93
2010-03-24,15:20:00,1.1049,1.1049,1.1045,1.1045,126
2010-03-24,15:25:00,1.1047,1.1048,1.1043,1.1045,187
2010-03-24,15:30:00,1.1044,1.1048,1.1044,1.1045,159
2010-03-24,15:35:00,1.1045,1.1045,1.1042,1.1045,81
2010-03-24,15:40:00,1.1044,1.1045,1.1041,1.1041,127
2010-03-24,15:45:00,1.1040,1.1043,1.1040,1.1043,60
2010-03-24,15:50:00,1.1043,1.1044,1.1039,1.1042,161
2010-03-24,15:55:00,1.1042,1.1042,1.1037,1.1038,107
2010-03-24,16:00:00,1.1038,1.1039,1.1033,1.1036,520
2010-03-24,16:05:00,1.1036,1.1040,1.1036,1.1039,242
2010-03-24,16:10:00,1.1038,1.1038,1.1036,1.1037,86
2010-03-24,16:15:00,1.1037,1.1041,1.1037,1.1040,255
2010-03-24,16:20:00,1.1040,1.1040,1.1031,1.1031,436
2010-03-24,16:25:00,1.1031,1.1033,1.1015,1.1017,2399
2010-03-24,16:30:00,1.1017,1.1017,1.0998,1.1001,4689
2010-03-24,16:35:00,1.1002,1.1003,1.0996,1.0998,2022
2010-03-24,16:40:00,1.0999,1.1001,1.0986,1.1000,2366
2010-03-24,16:45:00,1.1000,1.1002,1.0996,1.1000,1183
2010-03-24,16:50:00,1.0999,1.1004,1.0999,1.1004,698
2010-03-24,16:55:00,1.1004,1.1004,1.0998,1.0998,350
2010-03-24,17:00:00,1.0998,1.0998,1.0973,1.0975,2674
2010-03-24,17:05:00,1.0975,1.0980,1.0967,1.0977,1429
2010-03-24,17:10:00,1.0975,1.0984,1.0974,1.0983,886
2010-03-24,17:15:00,1.0983,1.0983,1.0976,1.0982,617
2010-03-24,17:20:00,1.0982,1.0983,1.0980,1.0981,230
2010-03-24,17:25:00,1.0982,1.0987,1.0981,1.0987,363
2010-03-24,17:30:00,1.0987,1.0991,1.0985,1.0986,377
2010-03-24,17:35:00,1.0986,1.0986,1.0982,1.0984,306
2010-03-24,17:40:00,1.0982,1.0982,1.0959,1.0970,2043
2010-03-24,17:45:00,1.0970,1.0974,1.0969,1.0969,197
2010-03-24,17:50:00,1.0970,1.0975,1.0969,1.0973,264
2010-03-24,17:55:00,1.0973,1.0973,1.0965,1.0968,388
2010-03-24,18:00:00,1.0968,1.0968,1.0961,1.0961,1580
2010-03-24,18:05:00,1.0963,1.0975,1.0961,1.0970,1173
2010-03-24,18:10:00,1.0971,1.0974,1.0964,1.0965,642
2010-03-24,18:15:00,1.0965,1.0970,1.0964,1.0967,553
2010-03-24,18:20:00,1.0967,1.0974,1.0966,1.0973,588
2010-03-24,18:25:00,1.0974,1.0974,1.0969,1.0969,369
2010-03-24,18:30:00,1.0970,1.0971,1.0966,1.0967,333
2010-03-24,18:35:00,1.0967,1.0971,1.0965,1.0968,390
2010-03-24,18:40:00,1.0969,1.0970,1.0966,1.0968,220
2010-03-24,18:45:00,1.0969,1.0971,1.0968,1.0970,300
2010-03-24,18:50:00,1.0970,1.0972,1.0969,1.0970,209
2010-03-24,18:55:00,1.0969,1.0969,1.0966,1.0968,398
2010-03-24,19:00:00,1.0968,1.0974,1.0968,1.0973,341
2010-03-24,19:05:00,1.0973,1.0974,1.0972,1.0973,205
2010-03-24,19:10:00,1.0973,1.0974,1.0971,1.0973,420
2010-03-24,19:15:00,1.0973,1.0973,1.0965,1.0965,470
2010-03-24,19:20:00,1.0965,1.0969,1.0962,1.0965,515
2010-03-24,19:25:00,1.0966,1.0967,1.0963,1.0965,301
2010-03-24,19:30:00,1.0965,1.0967,1.0962,1.0964,537
2010-03-24,19:35:00,1.0963,1.0966,1.0962,1.0965,243
2010-03-24,19:40:00,1.0966,1.0967,1.0956,1.0961,1220
2010-03-24,19:45:00,1.0961,1.0961,1.0954,1.0954,421
2010-03-24,19:50:00,1.0954,1.0956,1.0945,1.0948,1089
2010-03-24,19:55:00,1.0948,1.0951,1.0946,1.0947,743
2010-03-24,20:00:00,1.0946,1.0954,1.0946,1.0949,1228
2010-03-24,20:05:00,1.0949,1.0954,1.0949,1.0950,439
2010-03-24,20:10:00,1.0950,1.0950,1.0942,1.0945,1014
2010-03-24,20:15:00,1.0945,1.0946,1.0938,1.0938,1647
2010-03-24,20:20:00,1.0939,1.0939,1.0931,1.0936,3886
2010-03-24,20:25:00,1.0936,1.0937,1.0898,1.0904,9540
2010-03-24,20:30:00,1.0902,1.0917,1.0890,1.0911,3872
2010-03-24,20:35:00,1.0911,1.0911,1.0879,1.0889,4508
2010-03-24,20:40:00,1.0888,1.0891,1.0881,1.0890,2890
2010-03-24,20:45:00,1.0890,1.0897,1.0889,1.0895,1384
2010-03-24,20:50:00,1.0895,1.0902,1.0890,1.0893,2058
2010-03-24,20:55:00,1.0893,1.0899,1.0890,1.0897,1725
2010-03-24,21:00:00,1.0898,1.0898,1.0891,1.0893,1087
2010-03-24,21:05:00,1.0892,1.0895,1.0887,1.0892,664
2010-03-24,21:10:00,1.0893,1.0893,1.0883,1.0884,1150
2010-03-24,21:15:00,1.0884,1.0889,1.0880,1.0885,2063
2010-03-24,21:20:00,1.0885,1.0887,1.0881,1.0884,1257
2010-03-24,21:25:00,1.0885,1.0886,1.0880,1.0885,894
2010-03-24,21:30:00,1.0884,1.0886,1.0881,1.0883,813
2010-03-24,21:35:00,1.0883,1.0887,1.0882,1.0883,1088
2010-03-24,21:40:00,1.0883,1.0884,1.0881,1.0883,863
2010-03-24,21:45:00,1.0883,1.0885,1.0881,1.0884,660
2010-03-24,21:50:00,1.0883,1.0888,1.0883,1.0888,1379
2010-03-24,21:55:00,1.0887,1.0891,1.0886,1.0891,1237
2010-03-24,22:00:00,1.0891,1.0895,1.0887,1.0888,1842
2010-03-24,22:05:00,1.0888,1.0898,1.0888,1.0898,1754
2010-03-24,22:10:00,1.0898,1.0909,1.0898,1.0905,2122
2010-03-24,22:15:00,1.0905,1.0906,1.0900,1.0905,946
2010-03-24,22:20:00,1.0904,1.0911,1.0902,1.0909,1393
2010-03-24,22:25:00,1.0908,1.0911,1.0904,1.0904,1000
2010-03-24,22:30:00,1.0904,1.0907,1.0903,1.0904,836
2010-03-24,22:35:00,1.0904,1.0908,1.0903,1.0907,959
2010-03-24,22:40:00,1.0907,1.0908,1.0904,1.0905,590
2010-03-24,22:45:00,1.0906,1.0906,1.0893,1.0900,2809
2010-03-24,22:50:00,1.0900,1.0902,1.0893,1.0894,794
2010-03-24,22:55:00,1.0894,1.0895,1.0885,1.0886,1033
2010-03-24,23:00:00,1.0886,1.0891,1.0885,1.0888,727
2010-03-24,23:05:00,1.0888,1.0891,1.0885,1.0888,535
2010-03-24,23:10:00,1.0887,1.0890,1.0883,1.0888,850
2010-03-24,23:15:00,1.0888,1.0898,1.0884,1.0898,2058
2010-03-24,23:20:00,1.0897,1.0907,1.0896,1.0898,2799
2010-03-24,23:25:00,1.0897,1.0897,1.0886,1.0891,1207
2010-03-24,23:30:00,1.0890,1.0890,1.0877,1.0885,1096
2010-03-24,23:35:00,1.0885,1.0889,1.0885,1.0885,407
2010-03-24,23:40:00,1.0884,1.0893,1.0883,1.0893,443
2010-03-24,23:45:00,1.0893,1.0895,1.0889,1.0890,528
2010-03-24,23:50:00,1.0889,1.0892,1.0889,1.0892,238
2010-03-24,23:55:00,1.0891,1.0895,1.0887,1.0887,348
2010-03-25,00:00:00,1.0888,1.0890,1.0877,1.0879,1266
2010-03-25,00:05:00,1.0881,1.0881,1.0872,1.0876,1632
2010-03-25,00:10:00,1.0876,1.0882,1.0870,1.0870,1067
2010-03-25,00:15:00,1.0870,1.0875,1.0869,1.0873,738
2010-03-25,00:20:00,1.0872,1.0874,1.0867,1.0867,1039
2010-03-25,00:25:00,1.0867,1.0868,1.0852,1.0857,2952
2010-03-25,00:30:00,1.0858,1.0862,1.0852,1.0854,1302
2010-03-25,00:35:00,1.0855,1.0865,1.0855,1.0864,991
2010-03-25,00:40:00,1.0865,1.0879,1.0863,1.0879,1529
2010-03-25,00:45:00,1.0879,1.0881,1.0875,1.0878,793
2010-03-25,00:50:00,1.0877,1.0877,1.0869,1.0870,819
2010-03-25,00:55:00,1.0871,1.0874,1.0868,1.0870,834
2010-03-25,01:00:00,1.0870,1.0874,1.0848,1.0851,4478
2010-03-25,01:05:00,1.0851,1.0868,1.0849,1.0864,2330
2010-03-25,01:10:00,1.0863,1.0869,1.0859,1.0860,920
2010-03-25,01:15:00,1.0860,1.0862,1.0848,1.0854,1453
2010-03-25,01:20:00,1.0853,1.0865,1.0852,1.0861,1068
2010-03-25,01:25:00,1.0861,1.0862,1.0853,1.0857,1383
2010-03-25,01:30:00,1.0857,1.0860,1.0857,1.0858,425
2010-03-25,01:35:00,1.0858,1.0863,1.0855,1.0861,295
2010-03-25,01:40:00,1.0862,1.0866,1.0860,1.0863,347
2010-03-25,01:45:00,1.0862,1.0868,1.0861,1.0866,391
2010-03-25,01:50:00,1.0867,1.0868,1.0865,1.0868,223
2010-03-25,01:55:00,1.0868,1.0874,1.0867,1.0873,601
2010-03-25,02:00:00,1.0873,1.0876,1.0868,1.0870,670
2010-03-25,02:05:00,1.0870,1.0874,1.0869,1.0871,167
2010-03-25,02:10:00,1.0871,1.0882,1.0871,1.0877,917
2010-03-25,02:15:00,1.0876,1.0878,1.0876,1.0876,173
2010-03-25,02:20:00,1.0876,1.0876,1.0872,1.0872,282
2010-03-25,02:25:00,1.0873,1.0874,1.0867,1.0871,1136
2010-03-25,02:30:00,1.0870,1.0870,1.0864,1.0865,314
2010-03-25,02:35:00,1.0865,1.0869,1.0864,1.0864,474
2010-03-25,02:40:00,1.0863,1.0869,1.0863,1.0867,248
2010-03-25,02:45:00,1.0867,1.0869,1.0865,1.0866,574
2010-03-25,02:50:00,1.0865,1.0869,1.0860,1.0867,619
2010-03-25,02:55:00,1.0868,1.0872,1.0861,1.0862,1540
2010-03-25,03:00:00,1.0863,1.0870,1.0862,1.0864,1170
2010-03-25,03:05:00,1.0864,1.0866,1.0862,1.0862,442
2010-03-25,03:10:00,1.0862,1.0862,1.0858,1.0859,309
2010-03-25,03:15:00,1.0859,1.0860,1.0857,1.0859,242
2010-03-25,03:20:00,1.0857,1.0859,1.0857,1.0859,53
2010-03-25,03:25:00,1.0859,1.0860,1.0857,1.0858,94
2010-03-25,03:30:00,1.0858,1.0858,1.0855,1.0856,265
2010-03-25,03:35:00,1.0856,1.0859,1.0856,1.0857,264
2010-03-25,03:40:00,1.0858,1.0860,1.0857,1.0860,132
2010-03-25,03:45:00,1.0859,1.0860,1.0858,1.0858,55
2010-03-25,03:50:00,1.0857,1.0858,1.0855,1.0858,59
2010-03-25,03:55:00,1.0857,1.0858,1.0855,1.0856,82
2010-03-25,04:00:00,1.0856,1.0858,1.0850,1.0851,212
2010-03-25,04:05:00,1.0850,1.0854,1.0849,1.0854,51
2010-03-25,04:10:00,1.0854,1.0855,1.0849,1.0849,185
2010-03-25,04:15:00,1.0850,1.0850,1.0827,1.0831,926
2010-03-25,04:20:00,1.0832,1.0838,1.0829,1.0833,229
2010-03-25,04:25:00,1.0834,1.0839,1.0830,1.0837,200
2010-03-25,04:30:00,1.0836,1.0842,1.0834,1.0840,120
2010-03-25,04:35:00,1.0840,1.0846,1.0840,1.0844,113
2010-03-25,04:40:00,1.0842,1.0846,1.0842,1.0846,71
2010-03-25,04:45:00,1.0847,1.0848,1.0845,1.0847,33
2010-03-25,04:50:00,1.0845,1.0846,1.0843,1.0843,51
2010-03-25,04:55:00,1.0842,1.0844,1.0835,1.0835,46
2010-03-25,05:00:00,1.0863,1.0863,1.0863,1.0863,1
2010-03-25,06:00:00,1.0856,1.0857,1.0851,1.0857,133
2010-03-25,06:05:00,1.0857,1.0859,1.0854,1.0855,171
2010-03-25,06:10:00,1.0854,1.0855,1.0854,1.0854,43
2010-03-25,06:15:00,1.0854,1.0857,1.0854,1.0856,35
2010-03-25,06:20:00,1.0856,1.0859,1.0854,1.0858,41
2010-03-25,06:25:00,1.0857,1.0860,1.0855,1.0860,86
2010-03-25,06:30:00,1.0859,1.0860,1.0855,1.0860,98
2010-03-25,06:35:00,1.0858,1.0861,1.0858,1.0858,32
2010-03-25,06:40:00,1.0858,1.0859,1.0854,1.0857,38
2010-03-25,06:45:00,1.0857,1.0857,1.0857,1.0857,13
2010-03-25,06:50:00,1.0858,1.0860,1.0856,1.0858,44
2010-03-25,06:55:00,1.0858,1.0861,1.0858,1.0860,15
2010-03-25,07:00:00,1.0861,1.0863,1.0859,1.0863,149
2010-03-25,07:05:00,1.0864,1.0867,1.0862,1.0867,111
2010-03-25,07:10:00,1.0867,1.0867,1.0863,1.0865,27
2010-03-25,07:15:00,1.0864,1.0865,1.0862,1.0863,53
2010-03-25,07:20:00,1.0863,1.0864,1.0858,1.0862,81
2010-03-25,07:25:00,1.0862,1.0864,1.0852,1.0855,130
2010-03-25,07:30:00,1.0858,1.0865,1.0857,1.0865,208
2010-03-25,07:35:00,1.0864,1.0865,1.0861,1.0864,85
2010-03-25,07:40:00,1.0864,1.0869,1.0864,1.0869,84
2010-03-25,07:45:00,1.0869,1.0871,1.0868,1.0868,306
2010-03-25,07:50:00,1.0869,1.0872,1.0868,1.0871,150
2010-03-25,07:55:00,1.0871,1.0874,1.0868,1.0872,146
2010-03-25,08:00:00,1.0872,1.0874,1.0869,1.0873,297
2010-03-25,08:05:00,1.0874,1.0878,1.0873,1.0878,361
2010-03-25,08:10:00,1.0878,1.0884,1.0876,1.0884,320
2010-03-25,08:15:00,1.0884,1.0886,1.0879,1.0883,303
2010-03-25,08:20:00,1.0881,1.0889,1.0880,1.0886,340
2010-03-25,08:25:00,1.0887,1.0892,1.0884,1.0890,306
2010-03-25,08:30:00,1.0889,1.0894,1.0889,1.0889,414
2010-03-25,08:35:00,1.0889,1.0891,1.0886,1.0889,213
2010-03-25,08:40:00,1.0889,1.0896,1.0889,1.0895,266
2010-03-25,08:45:00,1.0895,1.0898,1.0893,1.0895,338
2010-03-25,08:50:00,1.0894,1.0898,1.0893,1.0896,364
2010-03-25,08:55:00,1.0896,1.0900,1.0891,1.0891,274
2010-03-25,09:00:00,1.0892,1.0893,1.0888,1.0890,209
2010-03-25,09:05:00,1.0890,1.0893,1.0890,1.0892,305
2010-03-25,09:10:00,1.0891,1.0894,1.0891,1.0893,237
2010-03-25,09:15:00,1.0892,1.0896,1.0891,1.0896,224
2010-03-25,09:20:00,1.0896,1.0903,1.0896,1.0900,434
2010-03-25,09:25:00,1.0899,1.0904,1.0899,1.0901,166
2010-03-25,09:30:00,1.0900,1.0902,1.0899,1.0901,134
2010-03-25,09:35:00,1.0902,1.0902,1.0897,1.0900,237
2010-03-25,09:40:00,1.0899,1.0901,1.0898,1.0901,128
2010-03-25,09:45:00,1.0901,1.0902,1.0899,1.0899,53
2010-03-25,09:50:00,1.0899,1.0899,1.0897,1.0899,113
2010-03-25,09:55:00,1.0898,1.0899,1.0898,1.0898,74
2010-03-25,10:00:00,1.0898,1.0898,1.0894,1.0894,138
2010-03-25,10:05:00,1.0895,1.0897,1.0892,1.0895,154
2010-03-25,10:10:00,1.0895,1.0896,1.0893,1.0895,96
2010-03-25,10:15:00,1.0893,1.0897,1.0892,1.0896,151
2010-03-25,10:20:00,1.0896,1.0897,1.0894,1.0897,61
2010-03-25,10:25:00,1.0897,1.0898,1.0895,1.0897,148
2010-03-25,10:30:00,1.0895,1.0897,1.0891,1.0891,229
2010-03-25,10:35:00,1.0891,1.0892,1.0891,1.0891,42
2010-03-25,10:40:00,1.0891,1.0893,1.0890,1.0892,182
2010-03-25,10:45:00,1.0892,1.0895,1.0892,1.0895,59
2010-03-25,10:50:00,1.0894,1.0897,1.0894,1.0895,80
2010-03-25,10:55:00,1.0894,1.0895,1.0892,1.0894,153
2010-03-25,11:00:00,1.0893,1.0894,1.0892,1.0892,34
2010-03-25,11:05:00,1.0892,1.0894,1.0891,1.0893,86
2010-03-25,11:10:00,1.0893,1.0893,1.0891,1.0892,49
2010-03-25,11:15:00,1.0893,1.0893,1.0891,1.0892,44
2010-03-25,11:20:00,1.0892,1.0893,1.0890,1.0890,106
2010-03-25,11:25:00,1.0892,1.0893,1.0891,1.0893,48
2010-03-25,11:30:00,1.0892,1.0894,1.0892,1.0894,38
2010-03-25,11:35:00,1.0893,1.0893,1.0892,1.0893,76
2010-03-25,11:40:00,1.0894,1.0894,1.0891,1.0893,140
2010-03-25,11:45:00,1.0894,1.0898,1.0894,1.0898,187
2010-03-25,11:50:00,1.0897,1.0899,1.0897,1.0898,100
2010-03-25,11:55:00,1.0898,1.0901,1.0898,1.0898,152
2010-03-25,12:00:00,1.0900,1.0901,1.0897,1.0898,107
2010-03-25,12:05:00,1.0898,1.0899,1.0897,1.0898,287
2010-03-25,12:10:00,1.0898,1.0899,1.0897,1.0898,181
2010-03-25,12:15:00,1.0899,1.0900,1.0896,1.0896,270
2010-03-25,12:20:00,1.0896,1.0896,1.0882,1.0886,663
2010-03-25,12:25:00,1.0886,1.0890,1.0882,1.0883,431
2010-03-25,12:30:00,1.0884,1.0885,1.0878,1.0880,430
2010-03-25,12:35:00,1.0880,1.0882,1.0879,1.0881,240
2010-03-25,12:40:00,1.0882,1.0883,1.0882,1.0883,70
2010-03-25,12:45:00,1.0882,1.0883,1.0875,1.0876,313
2010-03-25,12:50:00,1.0877,1.0878,1.0876,1.0877,99
2010-03-25,12:55:00,1.0877,1.0880,1.0876,1.0878,148
2010-03-25,13:00:00,1.0877,1.0877,1.0869,1.0870,684
2010-03-25,13:05:00,1.0870,1.0870,1.0867,1.0869,223
2010-03-25,13:10:00,1.0869,1.0870,1.0867,1.0870,73
2010-03-25,13:15:00,1.0871,1.0875,1.0866,1.0866,150
2010-03-25,13:20:00,1.0866,1.0869,1.0862,1.0862,248
2010-03-25,13:25:00,1.0863,1.0870,1.0863,1.0867,334
2010-03-25,13:30:00,1.0868,1.0871,1.0868,1.0870,94
2010-03-25,13:35:00,1.0870,1.0872,1.0869,1.0871,76
2010-03-25,13:40:00,1.0872,1.0875,1.0870,1.0871,341
2010-03-25,13:45:00,1.0870,1.0872,1.0869,1.0872,90
2010-03-25,13:50:00,1.0872,1.0872,1.0868,1.0868,104
2010-03-25,13:55:00,1.0868,1.0868,1.0864,1.0866,289
2010-03-25,14:00:00,1.0866,1.0867,1.0861,1.0864,371
2010-03-25,14:05:00,1.0863,1.0864,1.0858,1.0862,447
2010-03-25,14:10:00,1.0862,1.0862,1.0859,1.0859,65
2010-03-25,14:15:00,1.0860,1.0861,1.0856,1.0859,407
2010-03-25,14:20:00,1.0859,1.0864,1.0858,1.0863,318
2010-03-25,14:25:00,1.0863,1.0868,1.0862,1.0867,259
2010-03-25,14:30:00,1.0867,1.0873,1.0866,1.0872,249
2010-03-25,14:35:00,1.0871,1.0871,1.0866,1.0867,155
2010-03-25,14:40:00,1.0867,1.0870,1.0867,1.0870,84
2010-03-25,14:45:00,1.0870,1.0872,1.0869,1.0871,126
2010-03-25,14:50:00,1.0870,1.0874,1.0870,1.0873,65
2010-03-25,14:55:00,1.0874,1.0888,1.0874,1.0885,565
2010-03-25,15:00:00,1.0884,1.0887,1.0882,1.0886,384
2010-03-25,15:05:00,1.0886,1.0894,1.0886,1.0891,352
2010-03-25,15:10:00,1.0891,1.0892,1.0883,1.0885,449
2010-03-25,15:15:00,1.0885,1.0885,1.0880,1.0881,152
2010-03-25,15:20:00,1.0880,1.0891,1.0880,1.0889,916
2010-03-25,15:25:00,1.0890,1.0895,1.0889,1.0892,375
2010-03-25,15:30:00,1.0892,1.0900,1.0892,1.0895,651
2010-03-25,15:35:00,1.0896,1.0898,1.0893,1.0897,241
2010-03-25,15:40:00,1.0897,1.0899,1.0893,1.0894,156
2010-03-25,15:45:00,1.0894,1.0895,1.0888,1.0888,365
2010-03-25,15:50:00,1.0888,1.0890,1.0883,1.0889,688
2010-03-25,15:55:00,1.0889,1.0889,1.0885,1.0887,323
2010-03-25,16:00:00,1.0887,1.0890,1.0885,1.0890,274
2010-03-25,16:05:00,1.0890,1.0890,1.0885,1.0886,275
2010-03-25,16:10:00,1.0887,1.0888,1.0885,1.0888,261
2010-03-25,16:15:00,1.0888,1.0895,1.0888,1.0892,1173
2010-03-25,16:20:00,1.0891,1.0898,1.0891,1.0894,667
2010-03-25,16:25:00,1.0894,1.0894,1.0887,1.0887,340
2010-03-25,16:30:00,1.0887,1.0888,1.0883,1.0885,555
2010-03-25,16:35:00,1.0884,1.0888,1.0881,1.0882,215
2010-03-25,16:40:00,1.0883,1.0885,1.0878,1.0878,362
2010-03-25,16:45:00,1.0879,1.0884,1.0875,1.0877,898
2010-03-25,16:50:00,1.0877,1.0879,1.0876,1.0878,176
2010-03-25,16:55:00,1.0877,1.0882,1.0876,1.0879,172
2010-03-25,17:00:00,1.0879,1.0888,1.0879,1.0888,498
2010-03-25,17:05:00,1.0889,1.0890,1.0883,1.0884,439
2010-03-25,17:10:00,1.0884,1.0885,1.0882,1.0883,187
2010-03-25,17:15:00,1.0883,1.0884,1.0881,1.0881,201
2010-03-25,17:20:00,1.0883,1.0887,1.0882,1.0887,537
2010-03-25,17:25:00,1.0886,1.0887,1.0883,1.0886,201
2010-03-25,17:30:00,1.0886,1.0886,1.0877,1.0877,595
2010-03-25,17:35:00,1.0877,1.0880,1.0874,1.0876,430
2010-03-25,17:40:00,1.0876,1.0878,1.0874,1.0875,190
2010-03-25,17:45:00,1.0874,1.0878,1.0874,1.0877,280
2010-03-25,17:50:00,1.0878,1.0882,1.0877,1.0881,271
2010-03-25,17:55:00,1.0881,1.0883,1.0879,1.0882,236
2010-03-25,18:00:00,1.0881,1.0883,1.0877,1.0882,227
2010-03-25,18:05:00,1.0882,1.0888,1.0882,1.0888,321
2010-03-25,18:10:00,1.0889,1.0889,1.0885,1.0886,183
2010-03-25,18:15:00,1.0886,1.0887,1.0882,1.0882,444
2010-03-25,18:20:00,1.0882,1.0882,1.0879,1.0880,84
2010-03-25,18:25:00,1.0879,1.0880,1.0875,1.0878,303
2010-03-25,18:30:00,1.0878,1.0878,1.0875,1.0875,211
2010-03-25,18:35:00,1.0876,1.0879,1.0875,1.0878,90
2010-03-25,18:40:00,1.0877,1.0879,1.0875,1.0877,158
2010-03-25,18:45:00,1.0877,1.0879,1.0876,1.0879,132
2010-03-25,18:50:00,1.0879,1.0881,1.0874,1.0879,384
2010-03-25,18:55:00,1.0880,1.0881,1.0877,1.0878,473
2010-03-25,19:00:00,1.0878,1.0879,1.0866,1.0866,682
2010-03-25,19:05:00,1.0866,1.0867,1.0858,1.0860,1032
2010-03-25,19:10:00,1.0861,1.0865,1.0860,1.0862,486
2010-03-25,19:15:00,1.0863,1.0869,1.0863,1.0867,257
2010-03-25,19:20:00,1.0867,1.0868,1.0860,1.0860,321
2010-03-25,19:25:00,1.0860,1.0866,1.0860,1.0860,564
2010-03-25,19:30:00,1.0860,1.0864,1.0858,1.0864,307
2010-03-25,19:35:00,1.0865,1.0866,1.0861,1.0864,366
2010-03-25,19:40:00,1.0865,1.0869,1.0862,1.0864,890
2010-03-25,19:45:00,1.0863,1.0866,1.0863,1.0863,185
2010-03-25,19:50:00,1.0863,1.0864,1.0861,1.0862,365
2010-03-25,19:55:00,1.0863,1.0867,1.0863,1.0866,299
2010-03-25,20:00:00,1.0866,1.0877,1.0866,1.0875,838
2010-03-25,20:05:00,1.0874,1.0874,1.0870,1.0872,363
2010-03-25,20:10:00,1.0872,1.0875,1.0869,1.0874,459
2010-03-25,20:15:00,1.0874,1.0874,1.0866,1.0866,340
2010-03-25,20:20:00,1.0866,1.0869,1.0864,1.0869,968
2010-03-25,20:25:00,1.0868,1.0870,1.0863,1.0864,655
2010-03-25,20:30:00,1.0864,1.0867,1.0850,1.0853,2714
2010-03-25,20:35:00,1.0852,1.0859,1.0852,1.0853,605
2010-03-25,20:40:00,1.0853,1.0857,1.0849,1.0852,827
2010-03-25,20:45:00,1.0852,1.0859,1.0852,1.0858,416
2010-03-25,20:50:00,1.0858,1.0860,1.0854,1.0857,426
2010-03-25,20:55:00,1.0857,1.0858,1.0855,1.0855,241
2010-03-25,21:00:00,1.0855,1.0855,1.0847,1.0850,812
2010-03-25,21:05:00,1.0849,1.0849,1.0841,1.0843,1304
2010-03-25,21:10:00,1.0842,1.0842,1.0821,1.0825,3337
2010-03-25,21:15:00,1.0825,1.0829,1.0820,1.0826,1060
2010-03-25,21:20:00,1.0827,1.0827,1.0821,1.0824,744
2010-03-25,21:25:00,1.0824,1.0830,1.0824,1.0826,623
2010-03-25,21:30:00,1.0825,1.0827,1.0817,1.0819,1527
2010-03-25,21:35:00,1.0820,1.0821,1.0802,1.0808,3413
2010-03-25,21:40:00,1.0808,1.0820,1.0805,1.0819,2498
2010-03-25,21:45:00,1.0819,1.0821,1.0813,1.0817,969
2010-03-25,21:50:00,1.0816,1.0819,1.0812,1.0819,1563
2010-03-25,21:55:00,1.0820,1.0820,1.0813,1.0816,931
2010-03-25,22:00:00,1.0816,1.0824,1.0812,1.0813,2695
2010-03-25,22:05:00,1.0813,1.0824,1.0813,1.0822,1912
2010-03-25,22:10:00,1.0823,1.0824,1.0819,1.0820,357
2010-03-25,22:15:00,1.0820,1.0825,1.0818,1.0819,456
2010-03-25,22:20:00,1.0818,1.0824,1.0817,1.0818,819
2010-03-25,22:25:00,1.0818,1.0821,1.0815,1.0815,1190
2010-03-25,22:30:00,1.0815,1.0822,1.0812,1.0820,2084
2010-03-25,22:35:00,1.0819,1.0823,1.0815,1.0819,1063
2010-03-25,22:40:00,1.0818,1.0826,1.0818,1.0826,1010
2010-03-25,22:45:00,1.0825,1.0839,1.0825,1.0837,1507
2010-03-25,22:50:00,1.0836,1.0840,1.0827,1.0832,1036
2010-03-25,22:55:00,1.0832,1.0833,1.0825,1.0825,486
2010-03-25,23:00:00,1.0824,1.0827,1.0820,1.0824,1068
2010-03-25,23:05:00,1.0823,1.0826,1.0820,1.0823,762
2010-03-25,23:10:00,1.0823,1.0823,1.0818,1.0820,636
2010-03-25,23:15:00,1.0820,1.0824,1.0819,1.0821,644
2010-03-25,23:20:00,1.0821,1.0822,1.0816,1.0819,808
2010-03-25,23:25:00,1.0818,1.0818,1.0814,1.0815,235
2010-03-25,23:30:00,1.0815,1.0815,1.0807,1.0809,859
2010-03-25,23:35:00,1.0809,1.0810,1.0805,1.0809,461
2010-03-25,23:40:00,1.0810,1.0815,1.0806,1.0807,859
2010-03-25,23:45:00,1.0806,1.0807,1.0799,1.0802,1264
2010-03-25,23:50:00,1.0802,1.0803,1.0795,1.0796,986
2010-03-25,23:55:00,1.0795,1.0797,1.0790,1.0793,2305
2010-03-26,00:00:00,1.0793,1.0799,1.0792,1.0799,872
2010-03-26,00:05:00,1.0798,1.0810,1.0796,1.0808,2984
2010-03-26,00:10:00,1.0807,1.0807,1.0794,1.0795,1306
2010-03-26,00:15:00,1.0794,1.0796,1.0789,1.0795,1351
2010-03-26,00:20:00,1.0795,1.0795,1.0784,1.0786,969
2010-03-26,00:25:00,1.0785,1.0790,1.0785,1.0788,655
2010-03-26,00:30:00,1.0788,1.0791,1.0787,1.0789,387
2010-03-26,00:35:00,1.0790,1.0791,1.0788,1.0790,239
2010-03-26,00:40:00,1.0790,1.0793,1.0789,1.0791,477
2010-03-26,00:45:00,1.0791,1.0796,1.0791,1.0795,463
2010-03-26,00:50:00,1.0795,1.0800,1.0792,1.0792,1500
2010-03-26,00:55:00,1.0793,1.0793,1.0787,1.0788,407
2010-03-26,01:00:00,1.0788,1.0790,1.0770,1.0775,4370
2010-03-26,01:05:00,1.0776,1.0782,1.0774,1.0782,920
2010-03-26,01:10:00,1.0782,1.0783,1.0773,1.0775,472
2010-03-26,01:15:00,1.0776,1.0782,1.0775,1.0776,849
2010-03-26,01:20:00,1.0775,1.0778,1.0772,1.0775,932
2010-03-26,01:25:00,1.0775,1.0777,1.0768,1.0772,1040
2010-03-26,01:30:00,1.0772,1.0776,1.0770,1.0773,1057
2010-03-26,01:35:00,1.0772,1.0774,1.0765,1.0770,681
2010-03-26,01:40:00,1.0770,1.0775,1.0765,1.0769,2566
2010-03-26,01:45:00,1.0768,1.0769,1.0762,1.0765,692
2010-03-26,01:50:00,1.0764,1.0774,1.0763,1.0774,924
2010-03-26,01:55:00,1.0773,1.0778,1.0773,1.0777,612
2010-03-26,02:00:00,1.0775,1.0776,1.0771,1.0773,561
2010-03-26,02:05:00,1.0773,1.0778,1.0773,1.0777,301
2010-03-26,02:10:00,1.0777,1.0787,1.0776,1.0786,1203
2010-03-26,02:15:00,1.0785,1.0787,1.0781,1.0784,489
2010-03-26,02:20:00,1.0783,1.0789,1.0783,1.0788,688
2010-03-26,02:25:00,1.0787,1.0791,1.0786,1.0787,653
2010-03-26,02:30:00,1.0787,1.0794,1.0787,1.0789,575
2010-03-26,02:35:00,1.0789,1.0790,1.0783,1.0784,316
2010-03-26,02:40:00,1.0785,1.0785,1.0783,1.0784,132
2010-03-26,02:45:00,1.0784,1.0785,1.0781,1.0784,174
2010-03-26,02:50:00,1.0784,1.0789,1.0784,1.0787,318
2010-03-26,02:55:00,1.0787,1.0792,1.0781,1.0782,1023
2010-03-26,03:00:00,1.0783,1.0788,1.0782,1.0783,505
2010-03-26,03:05:00,1.0783,1.0788,1.0783,1.0785,334
2010-03-26,03:10:00,1.0785,1.0787,1.0781,1.0783,604
2010-03-26,03:15:00,1.0783,1.0785,1.0780,1.0781,278
2010-03-26,03:20:00,1.0781,1.0782,1.0779,1.0780,169
2010-03-26,03:25:00,1.0779,1.0779,1.0773,1.0779,803
2010-03-26,03:30:00,1.0779,1.0781,1.0778,1.0779,314
2010-03-26,03:35:00,1.0779,1.0781,1.0774,1.0781,523
2010-03-26,03:40:00,1.0781,1.0786,1.0781,1.0783,416
2010-03-26,03:45:00,1.0783,1.0789,1.0782,1.0788,276
2010-03-26,03:50:00,1.0789,1.0794,1.0788,1.0792,257
2010-03-26,03:55:00,1.0792,1.0794,1.0789,1.0790,366
2010-03-26,04:00:00,1.0790,1.0793,1.0786,1.0787,281
2010-03-26,04:05:00,1.0786,1.0787,1.0785,1.0785,64
2010-03-26,04:10:00,1.0787,1.0789,1.0785,1.0789,68
2010-03-26,04:15:00,1.0788,1.0792,1.0787,1.0790,32
2010-03-26,04:20:00,1.0791,1.0791,1.0790,1.0790,7
2010-03-26,04:25:00,1.0790,1.0791,1.0790,1.0791,8
2010-03-26,04:30:00,1.0790,1.0792,1.0789,1.0791,67
2010-03-26,04:35:00,1.0792,1.0793,1.0789,1.0791,77
2010-03-26,04:40:00,1.0794,1.0795,1.0792,1.0795,72
2010-03-26,04:45:00,1.0794,1.0795,1.0793,1.0794,114
2010-03-26,04:50:00,1.0793,1.0793,1.0789,1.0789,62
2010-03-26,04:55:00,1.0789,1.0792,1.0786,1.0786,60
2010-03-26,05:00:00,1.0782,1.0782,1.0782,1.0782,1
2010-03-26,06:00:00,1.0792,1.0796,1.0792,1.0794,117
2010-03-26,06:05:00,1.0794,1.0795,1.0791,1.0792,51
2010-03-26,06:10:00,1.0794,1.0795,1.0792,1.0793,62
2010-03-26,06:15:00,1.0793,1.0793,1.0790,1.0790,49
2010-03-26,06:20:00,1.0791,1.0791,1.0790,1.0790,30
2010-03-26,06:25:00,1.0790,1.0792,1.0788,1.0791,38
2010-03-26,06:30:00,1.0791,1.0791,1.0789,1.0790,35
2010-03-26,06:35:00,1.0790,1.0792,1.0789,1.0790,48
2010-03-26,06:40:00,1.0790,1.0791,1.0788,1.0790,45
2010-03-26,06:45:00,1.0790,1.0791,1.0784,1.0785,41
2010-03-26,06:50:00,1.0785,1.0787,1.0783,1.0785,88
2010-03-26,06:55:00,1.0785,1.0790,1.0785,1.0789,31
2010-03-26,07:00:00,1.0790,1.0795,1.0790,1.0795,51
2010-03-26,07:05:00,1.0793,1.0799,1.0793,1.0799,66
2010-03-26,07:10:00,1.0800,1.0800,1.0797,1.0800,29
2010-03-26,07:15:00,1.0800,1.0800,1.0798,1.0798,17
2010-03-26,07:20:00,1.0797,1.0803,1.0797,1.0801,103
2010-03-26,07:25:00,1.0801,1.0807,1.0801,1.0805,81
2010-03-26,07:30:00,1.0806,1.0806,1.0803,1.0804,43
2010-03-26,07:35:00,1.0804,1.0806,1.0804,1.0805,114
2010-03-26,07:40:00,1.0805,1.0810,1.0805,1.0809,44
2010-03-26,07:45:00,1.0808,1.0812,1.0808,1.0811,140
2010-03-26,07:50:00,1.0811,1.0813,1.0809,1.0812,155
2010-03-26,07:55:00,1.0811,1.0815,1.0811,1.0814,77
2010-03-26,08:00:00,1.0812,1.0819,1.0811,1.0816,609
2010-03-26,08:05:00,1.0815,1.0817,1.0808,1.0810,334
2010-03-26,08:10:00,1.0810,1.0813,1.0807,1.0810,233
2010-03-26,08:15:00,1.0810,1.0810,1.0807,1.0809,157
2010-03-26,08:20:00,1.0810,1.0817,1.0808,1.0817,131
2010-03-26,08:25:00,1.0818,1.0820,1.0815,1.0820,194
2010-03-26,08:30:00,1.0819,1.0820,1.0815,1.0818,176
2010-03-26,08:35:00,1.0818,1.0823,1.0818,1.0820,225
2010-03-26,08:40:00,1.0821,1.0821,1.0819,1.0819,132
2010-03-26,08:45:00,1.0819,1.0820,1.0816,1.0817,233
2010-03-26,08:50:00,1.0817,1.0821,1.0816,1.0821,140
2010-03-26,08:55:00,1.0821,1.0824,1.0820,1.0821,129
2010-03-26,09:00:00,1.0822,1.0828,1.0821,1.0825,483
2010-03-26,09:05:00,1.0825,1.0826,1.0822,1.0826,186
2010-03-26,09:10:00,1.0825,1.0825,1.0823,1.0825,221
2010-03-26,09:15:00,1.0823,1.0825,1.0823,1.0824,145
2010-03-26,09:20:00,1.0823,1.0825,1.0822,1.0824,82
2010-03-26,09:25:00,1.0824,1.0825,1.0819,1.0821,164
2010-03-26,09:30:00,1.0820,1.0822,1.0819,1.0820,75
2010-03-26,09:35:00,1.0820,1.0820,1.0809,1.0809,161
2010-03-26,09:40:00,1.0810,1.0812,1.0808,1.0811,210
2010-03-26,09:45:00,1.0811,1.0813,1.0809,1.0812,71
2010-03-26,09:50:00,1.0813,1.0816,1.0812,1.0814,64
2010-03-26,09:55:00,1.0814,1.0818,1.0813,1.0814,54
2010-03-26,10:00:00,1.0815,1.0816,1.0813,1.0814,80
2010-03-26,10:05:00,1.0816,1.0819,1.0815,1.0818,156
2010-03-26,10:10:00,1.0819,1.0822,1.0819,1.0822,135
2010-03-26,10:15:00,1.0823,1.0823,1.0821,1.0821,81
2010-03-26,10:20:00,1.0821,1.0822,1.0819,1.0822,64
2010-03-26,10:25:00,1.0822,1.0822,1.0820,1.0821,93
2010-03-26,10:30:00,1.0820,1.0824,1.0817,1.0817,234
2010-03-26,10:35:00,1.0818,1.0821,1.0818,1.0821,91
2010-03-26,10:40:00,1.0821,1.0822,1.0817,1.0818,160
2010-03-26,10:45:00,1.0817,1.0818,1.0816,1.0817,120
2010-03-26,10:50:00,1.0817,1.0818,1.0817,1.0817,27
2010-03-26,10:55:00,1.0818,1.0819,1.0817,1.0818,50
2010-03-26,11:00:00,1.0818,1.0820,1.0818,1.0819,54
2010-03-26,11:05:00,1.0819,1.0819,1.0818,1.0819,14
2010-03-26,11:10:00,1.0819,1.0819,1.0818,1.0818,4
2010-03-26,11:15:00,1.0818,1.0820,1.0817,1.0819,56
2010-03-26,11:20:00,1.0818,1.0818,1.0816,1.0817,147
2010-03-26,11:25:00,1.0817,1.0819,1.0817,1.0818,35
2010-03-26,11:30:00,1.0818,1.0820,1.0817,1.0820,60
2010-03-26,11:35:00,1.0820,1.0821,1.0820,1.0820,58
2010-03-26,11:40:00,1.0821,1.0821,1.0819,1.0819,35
2010-03-26,11:45:00,1.0818,1.0819,1.0817,1.0817,99
2010-03-26,11:50:00,1.0817,1.0818,1.0813,1.0815,130
2010-03-26,11:55:00,1.0815,1.0817,1.0815,1.0817,74
2010-03-26,12:00:00,1.0814,1.0817,1.0813,1.0815,112
2010-03-26,12:05:00,1.0815,1.0815,1.0811,1.0813,221
2010-03-26,12:10:00,1.0812,1.0814,1.0811,1.0813,121
2010-03-26,12:15:00,1.0812,1.0812,1.0808,1.0809,103
2010-03-26,12:20:00,1.0808,1.0808,1.0806,1.0807,95
2010-03-26,12:25:00,1.0807,1.0808,1.0802,1.0807,550
2010-03-26,12:30:00,1.0807,1.0810,1.0801,1.0802,347
2010-03-26,12:35:00,1.0802,1.0804,1.0802,1.0803,143
2010-03-26,12:40:00,1.0804,1.0804,1.0798,1.0798,263
2010-03-26,12:45:00,1.0799,1.0800,1.0797,1.0798,123
2010-03-26,12:50:00,1.0798,1.0799,1.0795,1.0797,133
2010-03-26,12:55:00,1.0796,1.0797,1.0793,1.0795,124
2010-03-26,13:00:00,1.0794,1.0798,1.0794,1.0798,79
2010-03-26,13:05:00,1.0798,1.0799,1.0797,1.0798,45
2010-03-26,13:10:00,1.0797,1.0804,1.0797,1.0802,131
2010-03-26,13:15:00,1.0802,1.0804,1.0802,1.0803,97
2010-03-26,13:20:00,1.0803,1.0805,1.0802,1.0803,74
2010-03-26,13:25:00,1.0804,1.0804,1.0802,1.0802,43
2010-03-26,13:30:00,1.0802,1.0804,1.0800,1.0801,88
2010-03-26,13:35:00,1.0800,1.0804,1.0799,1.0803,121
2010-03-26,13:40:00,1.0802,1.0807,1.0802,1.0807,119
2010-03-26,13:45:00,1.0806,1.0808,1.0806,1.0807,126
2010-03-26,13:50:00,1.0806,1.0807,1.0806,1.0806,108
2010-03-26,13:55:00,1.0807,1.0807,1.0805,1.0807,120
2010-03-26,14:00:00,1.0807,1.0808,1.0807,1.0808,55
2010-03-26,14:05:00,1.0809,1.0811,1.0808,1.0810,163
2010-03-26,14:10:00,1.0810,1.0810,1.0805,1.0808,70
2010-03-26,14:15:00,1.0808,1.0811,1.0806,1.0810,267
2010-03-26,14:20:00,1.0810,1.0813,1.0810,1.0812,80
2010-03-26,14:25:00,1.0812,1.0815,1.0811,1.0813,109
2010-03-26,14:30:00,1.0814,1.0814,1.0812,1.0813,47
2010-03-26,14:35:00,1.0813,1.0817,1.0813,1.0815,148
2010-03-26,14:40:00,1.0816,1.0819,1.0815,1.0819,65
2010-03-26,14:45:00,1.0819,1.0819,1.0816,1.0816,58
2010-03-26,14:50:00,1.0816,1.0819,1.0814,1.0816,146
2010-03-26,14:55:00,1.0816,1.0817,1.0814,1.0817,179
2010-03-26,15:00:00,1.0816,1.0817,1.0815,1.0815,98
2010-03-26,15:05:00,1.0815,1.0817,1.0814,1.0814,117
2010-03-26,15:10:00,1.0813,1.0813,1.0808,1.0810,360
2010-03-26,15:15:00,1.0811,1.0817,1.0810,1.0814,273
2010-03-26,15:20:00,1.0815,1.0817,1.0811,1.0812,470
2010-03-26,15:25:00,1.0812,1.0812,1.0807,1.0808,178
2010-03-26,15:30:00,1.0807,1.0808,1.0801,1.0801,455
2010-03-26,15:35:00,1.0801,1.0803,1.0799,1.0802,226
2010-03-26,15:40:00,1.0803,1.0804,1.0801,1.0802,136
2010-03-26,15:45:00,1.0802,1.0802,1.0795,1.0802,616
2010-03-26,15:50:00,1.0803,1.0803,1.0796,1.0801,415
2010-03-26,15:55:00,1.0801,1.0801,1.0796,1.0798,142
2010-03-26,16:00:00,1.0797,1.0798,1.0795,1.0796,345
2010-03-26,16:05:00,1.0796,1.0801,1.0796,1.0799,664
2010-03-26,16:10:00,1.0799,1.0804,1.0799,1.0802,482
2010-03-26,16:15:00,1.0801,1.0802,1.0797,1.0799,228
2010-03-26,16:20:00,1.0800,1.0802,1.0799,1.0802,201
2010-03-26,16:25:00,1.0803,1.0810,1.0803,1.0809,594
2010-03-26,16:30:00,1.0809,1.0812,1.0808,1.0812,308
2010-03-26,16:35:00,1.0811,1.0812,1.0801,1.0801,306
2010-03-26,16:40:00,1.0801,1.0806,1.0801,1.0806,285
2010-03-26,16:45:00,1.0804,1.0810,1.0804,1.0810,435
2010-03-26,16:50:00,1.0809,1.0810,1.0806,1.0808,121
2010-03-26,16:55:00,1.0808,1.0812,1.0805,1.0810,379
2010-03-26,17:00:00,1.0810,1.0814,1.0809,1.0809,269
2010-03-26,17:05:00,1.0808,1.0812,1.0807,1.0810,372
2010-03-26,17:10:00,1.0811,1.0815,1.0805,1.0812,649
2010-03-26,17:15:00,1.0812,1.0814,1.0807,1.0810,358
2010-03-26,17:20:00,1.0810,1.0811,1.0808,1.0809,51
2010-03-26,17:25:00,1.0810,1.0813,1.0810,1.0813,191
2010-03-26,17:30:00,1.0813,1.0816,1.0812,1.0816,201
2010-03-26,17:35:00,1.0815,1.0817,1.0814,1.0816,241
2010-03-26,17:40:00,1.0816,1.0816,1.0812,1.0814,93
2010-03-26,17:45:00,1.0814,1.0826,1.0812,1.0826,771
2010-03-26,17:50:00,1.0825,1.0828,1.0820,1.0821,348
2010-03-26,17:55:00,1.0821,1.0822,1.0813,1.0818,758
2010-03-26,18:00:00,1.0819,1.0826,1.0818,1.0822,506
2010-03-26,18:05:00,1.0822,1.0822,1.0819,1.0819,142
2010-03-26,18:10:00,1.0818,1.0824,1.0817,1.0823,453
2010-03-26,18:15:00,1.0822,1.0831,1.0822,1.0830,1150
2010-03-26,18:20:00,1.0830,1.0836,1.0828,1.0831,1640
2010-03-26,18:25:00,1.0831,1.0833,1.0830,1.0831,143
2010-03-26,18:30:00,1.0831,1.0838,1.0828,1.0832,385
2010-03-26,18:35:00,1.0832,1.0833,1.0826,1.0826,509
2010-03-26,18:40:00,1.0826,1.0828,1.0821,1.0822,420
2010-03-26,18:45:00,1.0821,1.0826,1.0821,1.0824,171
2010-03-26,18:50:00,1.0824,1.0826,1.0823,1.0824,205
2010-03-26,18:55:00,1.0824,1.0826,1.0823,1.0824,107
2010-03-26,19:00:00,1.0825,1.0826,1.0813,1.0815,1070
2010-03-26,19:05:00,1.0816,1.0818,1.0811,1.0814,400
2010-03-26,19:10:00,1.0815,1.0817,1.0814,1.0814,335
2010-03-26,19:15:00,1.0814,1.0815,1.0809,1.0810,243
2010-03-26,19:20:00,1.0810,1.0812,1.0807,1.0811,416
2010-03-26,19:25:00,1.0810,1.0814,1.0810,1.0810,203
2010-03-26,19:30:00,1.0810,1.0813,1.0809,1.0811,276
2010-03-26,19:35:00,1.0810,1.0810,1.0806,1.0806,328
2010-03-26,19:40:00,1.0807,1.0807,1.0798,1.0806,835
2010-03-26,19:45:00,1.0806,1.0807,1.0804,1.0807,260
2010-03-26,19:50:00,1.0807,1.0810,1.0805,1.0806,242
2010-03-26,19:55:00,1.0806,1.0807,1.0796,1.0797,665
2010-03-26,20:00:00,1.0798,1.0800,1.0788,1.0793,1227
2010-03-26,20:05:00,1.0793,1.0795,1.0787,1.0788,701
2010-03-26,20:10:00,1.0789,1.0790,1.0780,1.0781,973
2010-03-26,20:15:00,1.0781,1.0784,1.0781,1.0783,829
2010-03-26,20:20:00,1.0782,1.0785,1.0777,1.0782,2564
2010-03-26,20:25:00,1.0783,1.0785,1.0777,1.0777,730
2010-03-26,20:30:00,1.0778,1.0798,1.0778,1.0798,1769
2010-03-26,20:35:00,1.0797,1.0799,1.0783,1.0795,958
2010-03-26,20:40:00,1.0795,1.0799,1.0791,1.0796,559
2010-03-26,20:45:00,1.0796,1.0796,1.0788,1.0788,360
2010-03-26,20:50:00,1.0787,1.0787,1.0782,1.0782,625
2010-03-26,20:55:00,1.0782,1.0784,1.0780,1.0784,265
2010-03-26,21:00:00,1.0783,1.0785,1.0773,1.0781,1596
2010-03-26,21:05:00,1.0781,1.0781,1.0769,1.0770,592
2010-03-26,21:10:00,1.0771,1.0777,1.0770,1.0772,658
2010-03-26,21:15:00,1.0773,1.0777,1.0772,1.0774,400
2010-03-26,21:20:00,1.0775,1.0782,1.0774,1.0782,249
2010-03-26,21:25:00,1.0782,1.0791,1.0781,1.0790,360
2010-03-26,21:30:00,1.0790,1.0790,1.0785,1.0789,409
2010-03-26,21:35:00,1.0789,1.0793,1.0788,1.0791,639
2010-03-26,21:40:00,1.0791,1.0795,1.0790,1.0795,873
2010-03-26,21:45:00,1.0795,1.0812,1.0795,1.0807,1469
2010-03-26,21:50:00,1.0806,1.0807,1.0797,1.0802,644
2010-03-26,21:55:00,1.0803,1.0803,1.0793,1.0794,563
2010-03-26,22:00:00,1.0795,1.0800,1.0789,1.0800,743
2010-03-26,22:05:00,1.0800,1.0808,1.0799,1.0804,710
2010-03-26,22:10:00,1.0804,1.0811,1.0804,1.0809,494
2010-03-26,22:15:00,1.0810,1.0810,1.0801,1.0805,794
2010-03-26,22:20:00,1.0805,1.0808,1.0803,1.0806,541
2010-03-26,22:25:00,1.0806,1.0809,1.0800,1.0808,503
2010-03-26,22:30:00,1.0808,1.0813,1.0805,1.0808,1054
2010-03-26,22:35:00,1.0808,1.0811,1.0804,1.0806,838
2010-03-26,22:40:00,1.0806,1.0813,1.0803,1.0813,578
2010-03-26,22:45:00,1.0813,1.0820,1.0810,1.0818,1092
2010-03-26,22:50:00,1.0818,1.0818,1.0811,1.0812,581
2010-03-26,22:55:00,1.0813,1.0818,1.0810,1.0814,628
2010-03-26,23:00:00,1.0814,1.0818,1.0811,1.0817,567
2010-03-26,23:05:00,1.0816,1.0821,1.0815,1.0815,526
2010-03-26,23:10:00,1.0815,1.0821,1.0815,1.0820,336
2010-03-26,23:15:00,1.0820,1.0823,1.0818,1.0822,312
2010-03-26,23:20:00,1.0822,1.0826,1.0816,1.0816,1262
2010-03-26,23:25:00,1.0816,1.0820,1.0815,1.0816,479
2010-03-26,23:30:00,1.0815,1.0816,1.0810,1.0812,470
2010-03-26,23:35:00,1.0812,1.0816,1.0810,1.0811,741
2010-03-26,23:40:00,1.0812,1.0817,1.0810,1.0813,455
2010-03-26,23:45:00,1.0813,1.0814,1.0807,1.0807,544
2010-03-26,23:50:00,1.0807,1.0809,1.0803,1.0806,476
2010-03-26,23:55:00,1.0807,1.0809,1.0805,1.0808,316
2010-03-27,00:00:00,1.0809,1.0810,1.0807,1.0809,223
2010-03-27,00:05:00,1.0809,1.0814,1.0808,1.0813,302
2010-03-27,00:10:00,1.0813,1.0814,1.0812,1.0813,113
2010-03-27,00:15:00,1.0812,1.0815,1.0811,1.0814,215
2010-03-27,00:20:00,1.0813,1.0821,1.0813,1.0820,359
2010-03-27,00:25:00,1.0819,1.0824,1.0818,1.0823,690
2010-03-27,00:30:00,1.0824,1.0824,1.0818,1.0822,629
2010-03-27,00:35:00,1.0821,1.0827,1.0821,1.0825,549
2010-03-27,00:40:00,1.0824,1.0825,1.0822,1.0824,212
2010-03-27,00:45:00,1.0824,1.0827,1.0823,1.0827,241
2010-03-27,00:50:00,1.0827,1.0829,1.0820,1.0822,543
2010-03-27,00:55:00,1.0823,1.0825,1.0819,1.0821,554
2010-03-27,01:00:00,1.0822,1.0822,1.0816,1.0816,316
2010-03-27,01:05:00,1.0817,1.0821,1.0815,1.0817,421
2010-03-27,01:10:00,1.0817,1.0820,1.0816,1.0818,271
2010-03-27,01:15:00,1.0818,1.0820,1.0817,1.0819,243
2010-03-27,01:20:00,1.0819,1.0820,1.0811,1.0815,559
2010-03-27,01:25:00,1.0815,1.0815,1.0812,1.0812,157
2010-03-27,01:30:00,1.0813,1.0814,1.0810,1.0811,216
2010-03-27,01:35:00,1.0810,1.0811,1.0801,1.0802,418
2010-03-27,01:40:00,1.0802,1.0803,1.0799,1.0803,426
2010-03-27,01:45:00,1.0802,1.0807,1.0802,1.0807,188
2010-03-27,01:50:00,1.0807,1.0807,1.0802,1.0803,263
2010-03-27,01:55:00,1.0803,1.0810,1.0801,1.0809,398
2010-03-27,02:00:00,1.0808,1.0815,1.0807,1.0814,834
2010-03-27,02:05:00,1.0815,1.0818,1.0811,1.0811,428
2010-03-27,02:10:00,1.0811,1.0815,1.0811,1.0811,162
2010-03-27,02:15:00,1.0812,1.0813,1.0809,1.0809,181
2010-03-27,02:20:00,1.0810,1.0811,1.0809,1.0809,120
2010-03-27,02:25:00,1.0808,1.0809,1.0806,1.0808,145
2010-03-27,02:30:00,1.0807,1.0808,1.0805,1.0808,162
2010-03-27,02:35:00,1.0809,1.0811,1.0806,1.0807,376
2010-03-27,02:40:00,1.0806,1.0812,1.0806,1.0811,262
2010-03-27,02:45:00,1.0811,1.0814,1.0811,1.0814,142
2010-03-27,02:50:00,1.0814,1.0817,1.0813,1.0816,373
2010-03-27,02:55:00,1.0817,1.0819,1.0811,1.0812,764
2010-03-27,03:00:00,1.0812,1.0814,1.0809,1.0811,341
2010-03-27,03:05:00,1.0812,1.0812,1.0811,1.0811,42
2010-03-27,03:10:00,1.0810,1.0811,1.0807,1.0808,123
2010-03-27,03:15:00,1.0808,1.0809,1.0805,1.0808,155
2010-03-27,03:20:00,1.0807,1.0812,1.0806,1.0811,237
2010-03-27,03:25:00,1.0811,1.0811,1.0808,1.0811,96
2010-03-27,03:30:00,1.0811,1.0812,1.0810,1.0810,75
2010-03-27,03:35:00,1.0811,1.0812,1.0810,1.0812,55
2010-03-27,03:40:00,1.0811,1.0816,1.0811,1.0816,132
2010-03-27,03:45:00,1.0817,1.0819,1.0814,1.0816,253
2010-03-27,03:50:00,1.0816,1.0819,1.0814,1.0819,100
2010-03-27,03:55:00,1.0818,1.0818,1.0812,1.0815,196
2010-03-27,04:00:00,1.0815,1.0818,1.0812,1.0817,49
2010-03-27,04:05:00,1.0817,1.0817,1.0816,1.0817,7
2010-03-27,04:10:00,1.0817,1.0818,1.0814,1.0818,105
2010-03-27,04:15:00,1.0815,1.0817,1.0815,1.0817,4
2010-03-27,04:20:00,1.0816,1.0816,1.0816,1.0816,2
2010-03-27,04:25:00,1.0816,1.0816,1.0813,1.0816,8
2010-03-27,04:30:00,1.0813,1.0815,1.0810,1.0810,24
2010-03-27,04:35:00,1.0811,1.0813,1.0808,1.0813,20
2010-03-27,04:40:00,1.0814,1.0815,1.0812,1.0815,38
2010-03-27,04:45:00,1.0813,1.0814,1.0810,1.0813,41
2010-03-27,04:50:00,1.0813,1.0816,1.0813,1.0816,11
2010-03-27,04:55:00,1.0813,1.0813,1.0810,1.0811,15
2010-03-27,05:00:00,1.0813,1.0813,1.0813,1.0813,1
2010-03-29,06:00:00,1.0821,1.0822,1.0816,1.0817,119
2010-03-29,06:05:00,1.0818,1.0821,1.0817,1.0820,55
2010-03-29,06:10:00,1.0821,1.0823,1.0819,1.0822,51
2010-03-29,06:15:00,1.0823,1.0823,1.0820,1.0820,27
2010-03-29,06:20:00,1.0819,1.0821,1.0819,1.0821,14
2010-03-29,06:25:00,1.0820,1.0821,1.0819,1.0820,16
2010-03-29,06:30:00,1.0820,1.0823,1.0817,1.0823,98
2010-03-29,06:35:00,1.0822,1.0825,1.0822,1.0824,45
2010-03-29,06:40:00,1.0822,1.0825,1.0822,1.0823,16
2010-03-29,06:45:00,1.0822,1.0825,1.0822,1.0824,26
2010-03-29,06:50:00,1.0822,1.0824,1.0822,1.0822,13
2010-03-29,06:55:00,1.0824,1.0824,1.0822,1.0822,74
2010-03-29,07:00:00,1.0822,1.0823,1.0822,1.0823,47
2010-03-29,07:05:00,1.0823,1.0823,1.0822,1.0823,44
2010-03-29,07:10:00,1.0824,1.0828,1.0824,1.0825,89
2010-03-29,07:15:00,1.0827,1.0828,1.0826,1.0827,17
2010-03-29,07:20:00,1.0826,1.0826,1.0822,1.0825,34
2010-03-29,07:25:00,1.0823,1.0823,1.0819,1.0821,25
2010-03-29,07:30:00,1.0819,1.0821,1.0818,1.0820,134
2010-03-29,07:35:00,1.0820,1.0822,1.0820,1.0821,25
2010-03-29,07:40:00,1.0821,1.0821,1.0820,1.0821,35
2010-03-29,07:45:00,1.0820,1.0822,1.0820,1.0821,137
2010-03-29,07:50:00,1.0821,1.0825,1.0821,1.0823,25
2010-03-29,07:55:00,1.0823,1.0828,1.0822,1.0827,123
2010-03-29,08:00:00,1.0828,1.0834,1.0826,1.0828,377
2010-03-29,08:05:00,1.0828,1.0831,1.0826,1.0826,145
2010-03-29,08:10:00,1.0825,1.0829,1.0823,1.0827,184
2010-03-29,08:15:00,1.0826,1.0826,1.0821,1.0821,121
2010-03-29,08:20:00,1.0821,1.0823,1.0821,1.0823,76
2010-03-29,08:25:00,1.0823,1.0824,1.0820,1.0823,117
2010-03-29,08:30:00,1.0822,1.0824,1.0822,1.0823,21
2010-03-29,08:35:00,1.0824,1.0824,1.0821,1.0821,36
2010-03-29,08:40:00,1.0822,1.0824,1.0822,1.0823,65
2010-03-29,08:45:00,1.0824,1.0825,1.0821,1.0821,52
2010-03-29,08:50:00,1.0820,1.0821,1.0815,1.0817,198
2010-03-29,08:55:00,1.0817,1.0821,1.0817,1.0819,203
2010-03-29,09:00:00,1.0820,1.0821,1.0818,1.0819,102
2010-03-29,09:05:00,1.0818,1.0818,1.0815,1.0818,59
2010-03-29,09:10:00,1.0819,1.0819,1.0807,1.0808,309
2010-03-29,09:15:00,1.0807,1.0807,1.0799,1.0805,443
2010-03-29,09:20:00,1.0805,1.0806,1.0803,1.0803,124
2010-03-29,09:25:00,1.0802,1.0803,1.0797,1.0801,180
2010-03-29,09:30:00,1.0802,1.0805,1.0801,1.0803,118
2010-03-29,09:35:00,1.0802,1.0805,1.0802,1.0802,97
2010-03-29,09:40:00,1.0802,1.0805,1.0798,1.0798,258
2010-03-29,09:45:00,1.0799,1.0799,1.0792,1.0794,354
2010-03-29,09:50:00,1.0795,1.0796,1.0791,1.0794,91
2010-03-29,09:55:00,1.0794,1.0797,1.0791,1.0794,416
2010-03-29,10:00:00,1.0794,1.0796,1.0792,1.0793,104
2010-03-29,10:05:00,1.0794,1.0798,1.0794,1.0797,114
2010-03-29,10:10:00,1.0797,1.0797,1.0795,1.0796,92
2010-03-29,10:15:00,1.0795,1.0795,1.0792,1.0794,143
2010-03-29,10:20:00,1.0793,1.0796,1.0791,1.0796,94
2010-03-29,10:25:00,1.0797,1.0798,1.0795,1.0795,106
2010-03-29,10:30:00,1.0795,1.0799,1.0795,1.0799,34
2010-03-29,10:35:00,1.0799,1.0799,1.0794,1.0795,168
2010-03-29,10:40:00,1.0796,1.0796,1.0794,1.0796,97
2010-03-29,10:45:00,1.0797,1.0797,1.0795,1.0796,94
2010-03-29,10:50:00,1.0795,1.0796,1.0795,1.0795,67
2010-03-29,10:55:00,1.0795,1.0800,1.0795,1.0800,63
2010-03-29,11:00:00,1.0800,1.0801,1.0796,1.0797,241
2010-03-29,11:05:00,1.0797,1.0797,1.0793,1.0793,114
2010-03-29,11:10:00,1.0794,1.0797,1.0794,1.0797,136
2010-03-29,11:15:00,1.0796,1.0799,1.0795,1.0798,61
2010-03-29,11:20:00,1.0798,1.0798,1.0795,1.0796,60
2010-03-29,11:25:00,1.0796,1.0798,1.0796,1.0797,70
2010-03-29,11:30:00,1.0796,1.0798,1.0796,1.0797,76
2010-03-29,11:35:00,1.0797,1.0797,1.0795,1.0797,53
2010-03-29,11:40:00,1.0796,1.0800,1.0796,1.0798,314
2010-03-29,11:45:00,1.0798,1.0799,1.0797,1.0797,21
2010-03-29,11:50:00,1.0796,1.0797,1.0795,1.0796,62
2010-03-29,11:55:00,1.0797,1.0797,1.0794,1.0794,114
2010-03-29,12:00:00,1.0794,1.0794,1.0787,1.0789,646
2010-03-29,12:05:00,1.0788,1.0789,1.0785,1.0787,313
2010-03-29,12:10:00,1.0786,1.0787,1.0784,1.0785,73
2010-03-29,12:15:00,1.0784,1.0786,1.0781,1.0785,357
2010-03-29,12:20:00,1.0786,1.0793,1.0785,1.0793,382
2010-03-29,12:25:00,1.0793,1.0793,1.0790,1.0790,99
2010-03-29,12:30:00,1.0789,1.0792,1.0788,1.0792,93
2010-03-29,12:35:00,1.0791,1.0799,1.0791,1.0797,396
2010-03-29,12:40:00,1.0797,1.0799,1.0794,1.0797,211
2010-03-29,12:45:00,1.0797,1.0803,1.0797,1.0801,253
2010-03-29,12:50:00,1.0801,1.0801,1.0797,1.0799,86
2010-03-29,12:55:00,1.0799,1.0799,1.0798,1.0799,14
2010-03-29,13:00:00,1.0800,1.0803,1.0799,1.0801,277
2010-03-29,13:05:00,1.0802,1.0804,1.0799,1.0799,176
2010-03-29,13:10:00,1.0800,1.0801,1.0800,1.0800,55
2010-03-29,13:15:00,1.0799,1.0799,1.0797,1.0798,51
2010-03-29,13:20:00,1.0798,1.0801,1.0798,1.0801,38
2010-03-29,13:25:00,1.0800,1.0805,1.0800,1.0804,82
2010-03-29,13:30:00,1.0805,1.0808,1.0805,1.0807,152
2010-03-29,13:35:00,1.0807,1.0808,1.0806,1.0806,87
2010-03-29,13:40:00,1.0806,1.0806,1.0802,1.0802,119
2010-03-29,13:45:00,1.0801,1.0801,1.0794,1.0796,475
2010-03-29,13:50:00,1.0796,1.0797,1.0794,1.0794,84
2010-03-29,13:55:00,1.0795,1.0798,1.0794,1.0798,217
2010-03-29,14:00:00,1.0796,1.0803,1.0796,1.0798,287
2010-03-29,14:05:00,1.0798,1.0798,1.0795,1.0796,57
2010-03-29,14:10:00,1.0796,1.0802,1.0796,1.0801,270
2010-03-29,14:15:00,1.0800,1.0807,1.0800,1.0802,342
2010-03-29,14:20:00,1.0802,1.0806,1.0802,1.0803,291
2010-03-29,14:25:00,1.0803,1.0803,1.0801,1.0801,79
2010-03-29,14:30:00,1.0801,1.0804,1.0801,1.0803,195
2010-03-29,14:35:00,1.0804,1.0804,1.0801,1.0802,92
2010-03-29,14:40:00,1.0802,1.0805,1.0802,1.0804,106
2010-03-29,14:45:00,1.0805,1.0806,1.0805,1.0805,60
2010-03-29,14:50:00,1.0806,1.0806,1.0804,1.0805,20
2010-03-29,14:55:00,1.0804,1.0804,1.0796,1.0797,264
2010-03-29,15:00:00,1.0798,1.0803,1.0796,1.0799,493
2010-03-29,15:05:00,1.0799,1.0805,1.0798,1.0802,485
2010-03-29,15:10:00,1.0802,1.0804,1.0800,1.0802,288
2010-03-29,15:15:00,1.0801,1.0802,1.0798,1.0800,419
2010-03-29,15:20:00,1.0800,1.0800,1.0796,1.0797,192
2010-03-29,15:25:00,1.0797,1.0800,1.0796,1.0797,185
2010-03-29,15:30:00,1.0797,1.0798,1.0793,1.0798,323
2010-03-29,15:35:00,1.0798,1.0798,1.0792,1.0794,379
2010-03-29,15:40:00,1.0794,1.0798,1.0793,1.0797,185
2010-03-29,15:45:00,1.0797,1.0799,1.0796,1.0798,342
2010-03-29,15:50:00,1.0798,1.0801,1.0798,1.0799,286
2010-03-29,15:55:00,1.0799,1.0800,1.0796,1.0799,326
2010-03-29,16:00:00,1.0799,1.0802,1.0798,1.0801,369
2010-03-29,16:05:00,1.0801,1.0808,1.0801,1.0802,366
2010-03-29,16:10:00,1.0802,1.0805,1.0799,1.0801,874
2010-03-29,16:15:00,1.0801,1.0813,1.0801,1.0812,1274
2010-03-29,16:20:00,1.0812,1.0821,1.0812,1.0818,770
2010-03-29,16:25:00,1.0818,1.0819,1.0814,1.0816,335
2010-03-29,16:30:00,1.0817,1.0819,1.0815,1.0815,249
2010-03-29,16:35:00,1.0815,1.0819,1.0811,1.0818,449
2010-03-29,16:40:00,1.0819,1.0819,1.0816,1.0816,207
2010-03-29,16:45:00,1.0817,1.0819,1.0815,1.0819,61
2010-03-29,16:50:00,1.0818,1.0819,1.0812,1.0812,56
2010-03-29,16:55:00,1.0812,1.0812,1.0805,1.0805,498
2010-03-29,17:00:00,1.0805,1.0807,1.0805,1.0805,68
2010-03-29,17:05:00,1.0806,1.0813,1.0805,1.0812,197
2010-03-29,17:10:00,1.0812,1.0812,1.0808,1.0808,104
2010-03-29,17:15:00,1.0808,1.0812,1.0808,1.0810,105
2010-03-29,17:20:00,1.0810,1.0814,1.0810,1.0812,139
2010-03-29,17:25:00,1.0812,1.0816,1.0812,1.0812,158
2010-03-29,17:30:00,1.0812,1.0813,1.0811,1.0812,95
2010-03-29,17:35:00,1.0813,1.0814,1.0812,1.0813,35
2010-03-29,17:40:00,1.0812,1.0814,1.0810,1.0813,123
2010-03-29,17:45:00,1.0813,1.0813,1.0812,1.0812,20
2010-03-29,17:50:00,1.0811,1.0814,1.0811,1.0814,92
2010-03-29,17:55:00,1.0815,1.0815,1.0809,1.0809,103
2010-03-29,18:00:00,1.0808,1.0808,1.0801,1.0807,398
2010-03-29,18:05:00,1.0806,1.0811,1.0805,1.0810,121
2010-03-29,18:10:00,1.0811,1.0811,1.0809,1.0811,148
2010-03-29,18:15:00,1.0811,1.0813,1.0811,1.0812,99
2010-03-29,18:20:00,1.0813,1.0818,1.0813,1.0815,121
2010-03-29,18:25:00,1.0815,1.0815,1.0809,1.0810,482
2010-03-29,18:30:00,1.0810,1.0814,1.0810,1.0813,87
2010-03-29,18:35:00,1.0814,1.0816,1.0813,1.0815,52
2010-03-29,18:40:00,1.0816,1.0817,1.0814,1.0816,61
2010-03-29,18:45:00,1.0817,1.0821,1.0817,1.0819,192
2010-03-29,18:50:00,1.0818,1.0822,1.0818,1.0821,205
2010-03-29,18:55:00,1.0821,1.0824,1.0819,1.0821,129
2010-03-29,19:00:00,1.0821,1.0823,1.0819,1.0822,355
2010-03-29,19:05:00,1.0822,1.0823,1.0819,1.0820,148
2010-03-29,19:10:00,1.0820,1.0821,1.0818,1.0818,71
2010-03-29,19:15:00,1.0820,1.0822,1.0818,1.0818,226
2010-03-29,19:20:00,1.0817,1.0820,1.0817,1.0819,151
2010-03-29,19:25:00,1.0819,1.0820,1.0816,1.0816,226
2010-03-29,19:30:00,1.0815,1.0817,1.0814,1.0815,106
2010-03-29,19:35:00,1.0816,1.0817,1.0813,1.0815,57
2010-03-29,19:40:00,1.0816,1.0821,1.0816,1.0820,143
2010-03-29,19:45:00,1.0820,1.0821,1.0818,1.0818,251
2010-03-29,19:50:00,1.0818,1.0818,1.0809,1.0810,426
2010-03-29,19:55:00,1.0810,1.0811,1.0807,1.0808,164
2010-03-29,20:00:00,1.0809,1.0810,1.0806,1.0807,296
2010-03-29,20:05:00,1.0807,1.0807,1.0800,1.0802,520
2010-03-29,20:10:00,1.0802,1.0804,1.0800,1.0803,464
2010-03-29,20:15:00,1.0802,1.0804,1.0801,1.0803,251
2010-03-29,20:20:00,1.0804,1.0812,1.0802,1.0811,856
2010-03-29,20:25:00,1.0811,1.0813,1.0803,1.0804,474
2010-03-29,20:30:00,1.0804,1.0811,1.0800,1.0808,544
2010-03-29,20:35:00,1.0808,1.0814,1.0807,1.0813,443
2010-03-29,20:40:00,1.0814,1.0814,1.0808,1.0809,224
2010-03-29,20:45:00,1.0809,1.0812,1.0805,1.0811,512
2010-03-29,20:50:00,1.0812,1.0819,1.0812,1.0818,659
2010-03-29,20:55:00,1.0818,1.0821,1.0812,1.0814,394
2010-03-29,21:00:00,1.0813,1.0814,1.0807,1.0812,1223
2010-03-29,21:05:00,1.0812,1.0813,1.0808,1.0811,374
2010-03-29,21:10:00,1.0811,1.0815,1.0811,1.0812,189
2010-03-29,21:15:00,1.0812,1.0814,1.0811,1.0812,194
2010-03-29,21:20:00,1.0812,1.0820,1.0810,1.0819,342
2010-03-29,21:25:00,1.0819,1.0819,1.0814,1.0817,235
2010-03-29,21:30:00,1.0817,1.0820,1.0813,1.0814,648
2010-03-29,21:35:00,1.0814,1.0816,1.0811,1.0812,343
2010-03-29,21:40:00,1.0812,1.0815,1.0811,1.0814,318
2010-03-29,21:45:00,1.0814,1.0814,1.0807,1.0812,497
2010-03-29,21:50:00,1.0811,1.0812,1.0807,1.0809,491
2010-03-29,21:55:00,1.0808,1.0810,1.0805,1.0808,484
2010-03-29,22:00:00,1.0807,1.0807,1.0804,1.0805,740
2010-03-29,22:05:00,1.0805,1.0808,1.0804,1.0806,351
2010-03-29,22:10:00,1.0807,1.0807,1.0803,1.0806,366
2010-03-29,22:15:00,1.0805,1.0808,1.0804,1.0808,389
2010-03-29,22:20:00,1.0807,1.0809,1.0806,1.0809,167
2010-03-29,22:25:00,1.0810,1.0812,1.0806,1.0811,492
2010-03-29,22:30:00,1.0812,1.0815,1.0810,1.0810,412
2010-03-29,22:35:00,1.0811,1.0811,1.0807,1.0809,236
2010-03-29,22:40:00,1.0810,1.0810,1.0801,1.0802,488
2010-03-29,22:45:00,1.0802,1.0806,1.0801,1.0805,417
2010-03-29,22:50:00,1.0804,1.0808,1.0802,1.0802,359
2010-03-29,22:55:00,1.0802,1.0803,1.0794,1.0795,1030
2010-03-29,23:00:00,1.0795,1.0798,1.0792,1.0796,1203
2010-03-29,23:05:00,1.0796,1.0802,1.0795,1.0801,806
2010-03-29,23:10:00,1.0800,1.0801,1.0795,1.0797,825
2010-03-29,23:15:00,1.0797,1.0802,1.0796,1.0800,149
2010-03-29,23:20:00,1.0800,1.0801,1.0798,1.0798,205
2010-03-29,23:25:00,1.0798,1.0802,1.0797,1.0802,205
2010-03-29,23:30:00,1.0801,1.0805,1.0799,1.0800,271
2010-03-29,23:35:00,1.0801,1.0803,1.0797,1.0797,255
2010-03-29,23:40:00,1.0797,1.0798,1.0791,1.0794,640
2010-03-29,23:45:00,1.0793,1.0798,1.0793,1.0796,219
2010-03-29,23:50:00,1.0796,1.0799,1.0795,1.0796,437
2010-03-29,23:55:00,1.0796,1.0797,1.0795,1.0796,92
2010-03-30,00:00:00,1.0798,1.0799,1.0796,1.0799,214
2010-03-30,00:05:00,1.0798,1.0798,1.0793,1.0794,284
2010-03-30,00:10:00,1.0794,1.0795,1.0792,1.0795,284
2010-03-30,00:15:00,1.0795,1.0798,1.0794,1.0798,182
2010-03-30,00:20:00,1.0799,1.0802,1.0797,1.0799,397
2010-03-30,00:25:00,1.0799,1.0801,1.0799,1.0800,167
2010-03-30,00:30:00,1.0800,1.0804,1.0800,1.0804,253
2010-03-30,00:35:00,1.0803,1.0804,1.0801,1.0801,192
2010-03-30,00:40:00,1.0801,1.0802,1.0800,1.0802,120
2010-03-30,00:45:00,1.0802,1.0805,1.0802,1.0803,527
2010-03-30,00:50:00,1.0803,1.0808,1.0800,1.0806,433
2010-03-30,00:55:00,1.0807,1.0807,1.0803,1.0803,159
2010-03-30,01:00:00,1.0803,1.0804,1.0802,1.0804,152
2010-03-30,01:05:00,1.0803,1.0806,1.0803,1.0806,128
2010-03-30,01:10:00,1.0806,1.0807,1.0804,1.0806,88
2010-03-30,01:15:00,1.0806,1.0811,1.0806,1.0808,1039
2010-03-30,01:20:00,1.0807,1.0808,1.0806,1.0807,135
2010-03-30,01:25:00,1.0806,1.0807,1.0803,1.0803,108
2010-03-30,01:30:00,1.0804,1.0807,1.0804,1.0807,46
2010-03-30,01:35:00,1.0807,1.0810,1.0806,1.0810,90
2010-03-30,01:40:00,1.0810,1.0812,1.0807,1.0811,358
2010-03-30,01:45:00,1.0811,1.0811,1.0807,1.0807,99
2010-03-30,01:50:00,1.0806,1.0806,1.0805,1.0806,80
2010-03-30,01:55:00,1.0806,1.0807,1.0805,1.0806,85
2010-03-30,02:00:00,1.0806,1.0807,1.0805,1.0807,31
2010-03-30,02:05:00,1.0807,1.0808,1.0806,1.0806,45
2010-03-30,02:10:00,1.0807,1.0813,1.0804,1.0812,1135
2010-03-30,02:15:00,1.0812,1.0815,1.0810,1.0812,506
2010-03-30,02:20:00,1.0813,1.0814,1.0812,1.0812,145
2010-03-30,02:25:00,1.0812,1.0815,1.0812,1.0813,73
2010-03-30,02:30:00,1.0814,1.0814,1.0812,1.0812,66
2010-03-30,02:35:00,1.0813,1.0814,1.0812,1.0814,160
2010-03-30,02:40:00,1.0815,1.0817,1.0815,1.0816,83
2010-03-30,02:45:00,1.0816,1.0818,1.0815,1.0816,226
2010-03-30,02:50:00,1.0816,1.0817,1.0813,1.0814,178
2010-03-30,02:55:00,1.0814,1.0815,1.0807,1.0810,625
2010-03-30,03:00:00,1.0811,1.0814,1.0809,1.0814,293
2010-03-30,03:05:00,1.0813,1.0813,1.0811,1.0811,92
2010-03-30,03:10:00,1.0812,1.0813,1.0810,1.0813,206
2010-03-30,03:15:00,1.0813,1.0815,1.0812,1.0814,35
2010-03-30,03:20:00,1.0814,1.0815,1.0813,1.0815,67
2010-03-30,03:25:00,1.0814,1.0815,1.0814,1.0814,19
2010-03-30,03:30:00,1.0814,1.0816,1.0814,1.0816,49
2010-03-30,03:35:00,1.0815,1.0816,1.0814,1.0815,110
2010-03-30,03:40:00,1.0815,1.0816,1.0814,1.0815,80
2010-03-30,03:45:00,1.0815,1.0820,1.0814,1.0815,261
2010-03-30,03:50:00,1.0814,1.0818,1.0814,1.0817,146
2010-03-30,03:55:00,1.0816,1.0821,1.0816,1.0820,377
2010-03-30,04:00:00,1.0821,1.0821,1.0818,1.0818,160
2010-03-30,04:05:00,1.0818,1.0824,1.0818,1.0821,104
2010-03-30,04:10:00,1.0821,1.0823,1.0817,1.0821,168
2010-03-30,04:15:00,1.0821,1.0822,1.0820,1.0821,27
2010-03-30,04:20:00,1.0821,1.0821,1.0820,1.0820,21
2010-03-30,04:25:00,1.0818,1.0818,1.0818,1.0818,9
2010-03-30,04:30:00,1.0819,1.0823,1.0819,1.0822,14
2010-03-30,04:35:00,1.0821,1.0821,1.0821,1.0821,5
2010-03-30,04:40:00,1.0822,1.0825,1.0822,1.0824,28
2010-03-30,04:45:00,1.0823,1.0824,1.0819,1.0819,24
2010-03-30,04:50:00,1.0819,1.0819,1.0819,1.0819,2
2010-03-30,04:55:00,1.0819,1.0821,1.0815,1.0820,50
2010-03-30,05:00:00,1.0809,1.0809,1.0809,1.0809,1
2010-03-30,06:00:00,1.0810,1.0812,1.0810,1.0811,48
2010-03-30,06:05:00,1.0812,1.0814,1.0811,1.0814,10
2010-03-30,06:10:00,1.0814,1.0814,1.0812,1.0812,21
2010-03-30,06:15:00,1.0813,1.0813,1.0811,1.0813,8
2010-03-30,06:20:00,1.0813,1.0815,1.0813,1.0813,18
2010-03-30,06:25:00,1.0816,1.0818,1.0816,1.0818,7
2010-03-30,06:30:00,1.0818,1.0818,1.0818,1.0818,12
2010-03-30,06:35:00,1.0817,1.0817,1.0817,1.0817,3
2010-03-30,06:40:00,1.0817,1.0818,1.0816,1.0818,11
2010-03-30,06:45:00,1.0817,1.0818,1.0816,1.0816,8
2010-03-30,06:50:00,1.0818,1.0819,1.0814,1.0814,20
2010-03-30,06:55:00,1.0814,1.0815,1.0813,1.0813,10
2010-03-30,07:00:00,1.0815,1.0815,1.0813,1.0813,20
2010-03-30,07:05:00,1.0815,1.0815,1.0812,1.0813,20
2010-03-30,07:10:00,1.0814,1.0815,1.0813,1.0815,14
2010-03-30,07:15:00,1.0814,1.0814,1.0813,1.0813,2
2010-03-30,07:20:00,1.0814,1.0815,1.0814,1.0815,18
2010-03-30,07:25:00,1.0815,1.0815,1.0815,1.0815,6
2010-03-30,07:30:00,1.0815,1.0815,1.0812,1.0812,10
2010-03-30,07:35:00,1.0814,1.0814,1.0811,1.0814,46
2010-03-30,07:40:00,1.0815,1.0818,1.0815,1.0818,48
2010-03-30,07:45:00,1.0817,1.0825,1.0816,1.0821,277
2010-03-30,07:50:00,1.0821,1.0822,1.0820,1.0821,96
2010-03-30,07:55:00,1.0820,1.0829,1.0820,1.0825,374
2010-03-30,08:00:00,1.0824,1.0838,1.0824,1.0837,632
2010-03-30,08:05:00,1.0837,1.0841,1.0833,1.0833,447
2010-03-30,08:10:00,1.0833,1.0849,1.0831,1.0845,1320
2010-03-30,08:15:00,1.0845,1.0846,1.0840,1.0845,478
2010-03-30,08:20:00,1.0846,1.0848,1.0846,1.0847,139
2010-03-30,08:25:00,1.0847,1.0854,1.0847,1.0853,395
2010-03-30,08:30:00,1.0853,1.0854,1.0847,1.0848,348
2010-03-30,08:35:00,1.0847,1.0848,1.0846,1.0847,141
2010-03-30,08:40:00,1.0847,1.0852,1.0847,1.0852,95
2010-03-30,08:45:00,1.0851,1.0854,1.0849,1.0854,432
2010-03-30,08:50:00,1.0853,1.0855,1.0850,1.0852,252
2010-03-30,08:55:00,1.0851,1.0853,1.0846,1.0852,389
2010-03-30,09:00:00,1.0853,1.0854,1.0847,1.0847,204
2010-03-30,09:05:00,1.0848,1.0848,1.0845,1.0846,246
2010-03-30,09:10:00,1.0847,1.0848,1.0846,1.0846,274
2010-03-30,09:15:00,1.0846,1.0846,1.0836,1.0842,468
2010-03-30,09:20:00,1.0841,1.0842,1.0839,1.0840,247
2010-03-30,09:25:00,1.0840,1.0840,1.0834,1.0835,167
2010-03-30,09:30:00,1.0834,1.0839,1.0834,1.0839,61
2010-03-30,09:35:00,1.0839,1.0840,1.0838,1.0838,67
2010-03-30,09:40:00,1.0837,1.0841,1.0835,1.0841,173
2010-03-30,09:45:00,1.0840,1.0844,1.0840,1.0841,45
2010-03-30,09:50:00,1.0841,1.0842,1.0833,1.0834,369
2010-03-30,09:55:00,1.0835,1.0838,1.0835,1.0835,36
2010-03-30,10:00:00,1.0836,1.0837,1.0836,1.0837,13
2010-03-30,10:05:00,1.0838,1.0840,1.0838,1.0838,29
2010-03-30,10:10:00,1.0838,1.0838,1.0830,1.0830,114
2010-03-30,10:15:00,1.0832,1.0835,1.0832,1.0835,41
2010-03-30,10:20:00,1.0835,1.0835,1.0831,1.0834,67
2010-03-30,10:25:00,1.0834,1.0834,1.0826,1.0831,170
2010-03-30,10:30:00,1.0831,1.0831,1.0827,1.0829,155
2010-03-30,10:35:00,1.0829,1.0829,1.0828,1.0828,53
2010-03-30,10:40:00,1.0827,1.0831,1.0827,1.0829,115
2010-03-30,10:45:00,1.0829,1.0839,1.0829,1.0838,189
2010-03-30,10:50:00,1.0839,1.0839,1.0835,1.0836,128
2010-03-30,10:55:00,1.0837,1.0838,1.0835,1.0838,34
2010-03-30,11:00:00,1.0837,1.0846,1.0837,1.0845,244
2010-03-30,11:05:00,1.0845,1.0851,1.0843,1.0850,373
2010-03-30,11:10:00,1.0849,1.0854,1.0849,1.0852,341
2010-03-30,11:15:00,1.0852,1.0859,1.0851,1.0857,306
2010-03-30,11:20:00,1.0856,1.0858,1.0854,1.0855,191
2010-03-30,11:25:00,1.0854,1.0855,1.0853,1.0854,53
2010-03-30,11:30:00,1.0855,1.0859,1.0853,1.0857,334
2010-03-30,11:35:00,1.0856,1.0856,1.0851,1.0852,68
2010-03-30,11:40:00,1.0852,1.0852,1.0849,1.0849,105
2010-03-30,11:45:00,1.0850,1.0853,1.0848,1.0851,154
2010-03-30,11:50:00,1.0852,1.0854,1.0851,1.0853,54
2010-03-30,11:55:00,1.0851,1.0853,1.0851,1.0851,24
2010-03-30,12:00:00,1.0851,1.0851,1.0848,1.0850,74
2010-03-30,12:05:00,1.0849,1.0851,1.0846,1.0847,216
2010-03-30,12:10:00,1.0846,1.0847,1.0845,1.0846,34
2010-03-30,12:15:00,1.0846,1.0847,1.0844,1.0845,68
2010-03-30,12:20:00,1.0845,1.0845,1.0842,1.0842,162
2010-03-30,12:25:00,1.0843,1.0843,1.0840,1.0841,60
2010-03-30,12:30:00,1.0841,1.0841,1.0834,1.0834,390
2010-03-30,12:35:00,1.0835,1.0839,1.0835,1.0838,90
2010-03-30,12:40:00,1.0839,1.0841,1.0839,1.0840,58
2010-03-30,12:45:00,1.0840,1.0840,1.0836,1.0838,44
2010-03-30,12:50:00,1.0838,1.0839,1.0837,1.0839,12
2010-03-30,12:55:00,1.0838,1.0842,1.0838,1.0841,78
2010-03-30,13:00:00,1.0840,1.0842,1.0840,1.0841,30
2010-03-30,13:05:00,1.0841,1.0841,1.0840,1.0840,54
2010-03-30,13:10:00,1.0839,1.0840,1.0838,1.0840,44
2010-03-30,13:15:00,1.0841,1.0841,1.0832,1.0832,214
2010-03-30,13:20:00,1.0833,1.0833,1.0822,1.0826,539
2010-03-30,13:25:00,1.0826,1.0830,1.0826,1.0827,115
2010-03-30,13:30:00,1.0826,1.0833,1.0826,1.0833,183
2010-03-30,13:35:00,1.0833,1.0837,1.0833,1.0835,100
2010-03-30,13:40:00,1.0834,1.0836,1.0833,1.0834,109
2010-03-30,13:45:00,1.0833,1.0834,1.0828,1.0829,267
2010-03-30,13:50:00,1.0829,1.0829,1.0826,1.0826,319
2010-03-30,13:55:00,1.0826,1.0829,1.0824,1.0826,342
2010-03-30,14:00:00,1.0827,1.0827,1.0818,1.0819,450
2010-03-30,14:05:00,1.0819,1.0822,1.0817,1.0822,356
2010-03-30,14:10:00,1.0821,1.0822,1.0817,1.0818,473
2010-03-30,14:15:00,1.0819,1.0822,1.0807,1.0813,1189
2010-03-30,14:20:00,1.0812,1.0818,1.0811,1.0814,922
2010-03-30,14:25:00,1.0815,1.0819,1.0814,1.0814,341
2010-03-30,14:30:00,1.0815,1.0816,1.0806,1.0812,583
2010-03-30,14:35:00,1.0812,1.0812,1.0797,1.0801,1625
2010-03-30,14:40:00,1.0801,1.0801,1.0792,1.0797,1069
2010-03-30,14:45:00,1.0796,1.0800,1.0790,1.0798,1186
2010-03-30,14:50:00,1.0799,1.0803,1.0790,1.0794,1289
2010-03-30,14:55:00,1.0795,1.0798,1.0788,1.0797,561
2010-03-30,15:00:00,1.0797,1.0798,1.0794,1.0795,304
2010-03-30,15:05:00,1.0795,1.0798,1.0795,1.0797,391
2010-03-30,15:10:00,1.0797,1.0801,1.0796,1.0799,315
2010-03-30,15:15:00,1.0799,1.0802,1.0799,1.0800,164
2010-03-30,15:20:00,1.0799,1.0799,1.0793,1.0798,241
2010-03-30,15:25:00,1.0798,1.0798,1.0796,1.0796,266
2010-03-30,15:30:00,1.0797,1.0802,1.0796,1.0801,166
2010-03-30,15:35:00,1.0801,1.0812,1.0801,1.0809,736
2010-03-30,15:40:00,1.0809,1.0810,1.0805,1.0806,291
2010-03-30,15:45:00,1.0806,1.0806,1.0802,1.0802,143
2010-03-30,15:50:00,1.0802,1.0808,1.0802,1.0808,137
2010-03-30,15:55:00,1.0808,1.0813,1.0806,1.0812,367
2010-03-30,16:00:00,1.0812,1.0824,1.0812,1.0815,1353
2010-03-30,16:05:00,1.0814,1.0816,1.0809,1.0810,770
2010-03-30,16:10:00,1.0810,1.0815,1.0809,1.0812,232
2010-03-30,16:15:00,1.0812,1.0819,1.0811,1.0817,373
2010-03-30,16:20:00,1.0817,1.0820,1.0814,1.0818,668
2010-03-30,16:25:00,1.0817,1.0817,1.0811,1.0811,171
2010-03-30,16:30:00,1.0811,1.0817,1.0807,1.0817,430
2010-03-30,16:35:00,1.0816,1.0820,1.0811,1.0814,830
2010-03-30,16:40:00,1.0815,1.0817,1.0812,1.0815,280
2010-03-30,16:45:00,1.0815,1.0817,1.0813,1.0814,134
2010-03-30,16:50:00,1.0814,1.0820,1.0813,1.0818,209
2010-03-30,16:55:00,1.0818,1.0823,1.0818,1.0821,305
2010-03-30,17:00:00,1.0820,1.0821,1.0814,1.0815,349
2010-03-30,17:05:00,1.0815,1.0815,1.0808,1.0809,302
2010-03-30,17:10:00,1.0809,1.0810,1.0803,1.0808,655
2010-03-30,17:15:00,1.0808,1.0810,1.0803,1.0805,272
2010-03-30,17:20:00,1.0804,1.0811,1.0804,1.0809,117
2010-03-30,17:25:00,1.0808,1.0808,1.0805,1.0807,132
2010-03-30,17:30:00,1.0806,1.0810,1.0806,1.0808,63
2010-03-30,17:35:00,1.0809,1.0818,1.0809,1.0815,303
2010-03-30,17:40:00,1.0815,1.0819,1.0810,1.0812,320
2010-03-30,17:45:00,1.0812,1.0813,1.0808,1.0811,170
2010-03-30,17:50:00,1.0810,1.0813,1.0809,1.0813,237
2010-03-30,17:55:00,1.0812,1.0815,1.0809,1.0815,102
2010-03-30,18:00:00,1.0815,1.0816,1.0809,1.0810,105
2010-03-30,18:05:00,1.0809,1.0811,1.0808,1.0809,81
2010-03-30,18:10:00,1.0807,1.0807,1.0804,1.0804,152
2010-03-30,18:15:00,1.0804,1.0809,1.0804,1.0807,119
2010-03-30,18:20:00,1.0807,1.0811,1.0806,1.0811,75
2010-03-30,18:25:00,1.0811,1.0815,1.0811,1.0813,60
2010-03-30,18:30:00,1.0814,1.0815,1.0812,1.0814,38
2010-03-30,18:35:00,1.0814,1.0817,1.0814,1.0815,130
2010-03-30,18:40:00,1.0815,1.0816,1.0812,1.0815,160
2010-03-30,18:45:00,1.0814,1.0815,1.0809,1.0809,121
2010-03-30,18:50:00,1.0809,1.0810,1.0808,1.0810,49
2010-03-30,18:55:00,1.0809,1.0811,1.0809,1.0809,27
2010-03-30,19:00:00,1.0809,1.0811,1.0809,1.0811,50
2010-03-30,19:05:00,1.0811,1.0816,1.0811,1.0814,111
2010-03-30,19:10:00,1.0814,1.0814,1.0810,1.0812,238
2010-03-30,19:15:00,1.0811,1.0813,1.0810,1.0811,99
2010-03-30,19:20:00,1.0810,1.0814,1.0810,1.0812,60
2010-03-30,19:25:00,1.0811,1.0815,1.0811,1.0814,122
2010-03-30,19:30:00,1.0814,1.0816,1.0812,1.0812,135
2010-03-30,19:35:00,1.0812,1.0814,1.0808,1.0810,466
2010-03-30,19:40:00,1.0810,1.0812,1.0809,1.0812,126
2010-03-30,19:45:00,1.0812,1.0820,1.0812,1.0818,153
2010-03-30,19:50:00,1.0818,1.0819,1.0812,1.0812,136
2010-03-30,19:55:00,1.0813,1.0813,1.0809,1.0810,240
2010-03-30,20:00:00,1.0810,1.0812,1.0809,1.0809,106
2010-03-30,20:05:00,1.0809,1.0811,1.0809,1.0810,85
2010-03-30,20:10:00,1.0811,1.0812,1.0805,1.0806,427
2010-03-30,20:15:00,1.0807,1.0808,1.0805,1.0806,144
2010-03-30,20:20:00,1.0806,1.0809,1.0805,1.0807,284
2010-03-30,20:25:00,1.0807,1.0808,1.0803,1.0807,452
2010-03-30,20:30:00,1.0807,1.0809,1.0805,1.0805,266
2010-03-30,20:35:00,1.0806,1.0807,1.0804,1.0806,222
2010-03-30,20:40:00,1.0806,1.0808,1.0805,1.0806,178
2010-03-30,20:45:00,1.0806,1.0806,1.0804,1.0806,64
2010-03-30,20:50:00,1.0806,1.0810,1.0805,1.0809,286
2010-03-30,20:55:00,1.0809,1.0810,1.0802,1.0804,337
2010-03-30,21:00:00,1.0803,1.0803,1.0795,1.0800,666
2010-03-30,21:05:00,1.0799,1.0800,1.0797,1.0800,278
2010-03-30,21:10:00,1.0800,1.0801,1.0796,1.0798,839
2010-03-30,21:15:00,1.0797,1.0797,1.0793,1.0793,313
2010-03-30,21:20:00,1.0792,1.0794,1.0788,1.0790,985
2010-03-30,21:25:00,1.0789,1.0791,1.0779,1.0781,2503
2010-03-30,21:30:00,1.0782,1.0782,1.0766,1.0769,2370
2010-03-30,21:35:00,1.0769,1.0774,1.0761,1.0771,3132
2010-03-30,21:40:00,1.0772,1.0773,1.0766,1.0768,1142
2010-03-30,21:45:00,1.0768,1.0769,1.0761,1.0766,1821
2010-03-30,21:50:00,1.0765,1.0766,1.0760,1.0765,2390
2010-03-30,21:55:00,1.0764,1.0772,1.0761,1.0765,1703
2010-03-30,22:00:00,1.0766,1.0774,1.0754,1.0771,2316
2010-03-30,22:05:00,1.0771,1.0780,1.0771,1.0773,1881
2010-03-30,22:10:00,1.0773,1.0780,1.0770,1.0775,1263
2010-03-30,22:15:00,1.0776,1.0782,1.0773,1.0780,677
2010-03-30,22:20:00,1.0780,1.0781,1.0776,1.0777,591
2010-03-30,22:25:00,1.0776,1.0777,1.0766,1.0768,996
2010-03-30,22:30:00,1.0768,1.0769,1.0762,1.0763,1312
2010-03-30,22:35:00,1.0762,1.0766,1.0762,1.0764,695
2010-03-30,22:40:00,1.0765,1.0772,1.0765,1.0771,579
2010-03-30,22:45:00,1.0771,1.0772,1.0763,1.0764,403
2010-03-30,22:50:00,1.0765,1.0767,1.0758,1.0761,750
2010-03-30,22:55:00,1.0761,1.0764,1.0754,1.0759,2335
2010-03-30,23:00:00,1.0758,1.0769,1.0756,1.0766,2184
2010-03-30,23:05:00,1.0765,1.0775,1.0765,1.0772,699
2010-03-30,23:10:00,1.0772,1.0773,1.0769,1.0773,1156
2010-03-30,23:15:00,1.0773,1.0775,1.0769,1.0772,952
2010-03-30,23:20:00,1.0772,1.0781,1.0770,1.0776,1411
2010-03-30,23:25:00,1.0776,1.0782,1.0774,1.0779,1051
2010-03-30,23:30:00,1.0778,1.0779,1.0774,1.0776,322
2010-03-30,23:35:00,1.0776,1.0781,1.0776,1.0779,585
2010-03-30,23:40:00,1.0779,1.0780,1.0776,1.0776,387
2010-03-30,23:45:00,1.0775,1.0778,1.0772,1.0772,304
2010-03-30,23:50:00,1.0774,1.0776,1.0772,1.0774,90
2010-03-30,23:55:00,1.0774,1.0776,1.0768,1.0769,320
2010-03-31,00:00:00,1.0769,1.0776,1.0768,1.0776,208
2010-03-31,00:05:00,1.0775,1.0779,1.0775,1.0776,152
2010-03-31,00:10:00,1.0776,1.0781,1.0776,1.0780,188
2010-03-31,00:15:00,1.0780,1.0780,1.0776,1.0780,252
2010-03-31,00:20:00,1.0780,1.0782,1.0779,1.0780,193
2010-03-31,00:25:00,1.0780,1.0781,1.0775,1.0778,290
2010-03-31,00:30:00,1.0777,1.0780,1.0777,1.0779,137
2010-03-31,00:35:00,1.0779,1.0780,1.0776,1.0778,152
2010-03-31,00:40:00,1.0777,1.0778,1.0776,1.0777,67
2010-03-31,00:45:00,1.0777,1.0779,1.0776,1.0779,112
2010-03-31,00:50:00,1.0779,1.0783,1.0779,1.0781,325
2010-03-31,00:55:00,1.0782,1.0785,1.0777,1.0779,989
2010-03-31,01:00:00,1.0780,1.0781,1.0779,1.0780,113
2010-03-31,01:05:00,1.0779,1.0780,1.0778,1.0778,191
2010-03-31,01:10:00,1.0778,1.0780,1.0776,1.0779,64
2010-03-31,01:15:00,1.0779,1.0779,1.0777,1.0778,73
2010-03-31,01:20:00,1.0777,1.0780,1.0777,1.0779,160
2010-03-31,01:25:00,1.0778,1.0781,1.0778,1.0779,70
2010-03-31,01:30:00,1.0779,1.0780,1.0776,1.0778,104
2010-03-31,01:35:00,1.0778,1.0778,1.0776,1.0776,32
2010-03-31,01:40:00,1.0777,1.0778,1.0777,1.0778,30
2010-03-31,01:45:00,1.0778,1.0781,1.0777,1.0778,142
2010-03-31,01:50:00,1.0779,1.0781,1.0778,1.0781,67
2010-03-31,01:55:00,1.0780,1.0782,1.0779,1.0779,143
2010-03-31,02:00:00,1.0779,1.0780,1.0774,1.0775,194
2010-03-31,02:05:00,1.0774,1.0776,1.0770,1.0772,314
2010-03-31,02:10:00,1.0772,1.0776,1.0771,1.0775,125
2010-03-31,02:15:00,1.0775,1.0778,1.0774,1.0778,260
2010-03-31,02:20:00,1.0778,1.0778,1.0774,1.0777,350
2010-03-31,02:25:00,1.0776,1.0776,1.0771,1.0772,260
2010-03-31,02:30:00,1.0772,1.0773,1.0769,1.0772,203
2010-03-31,02:35:00,1.0773,1.0775,1.0771,1.0774,304
2010-03-31,02:40:00,1.0774,1.0775,1.0773,1.0775,189
2010-03-31,02:45:00,1.0774,1.0776,1.0773,1.0775,270
2010-03-31,02:50:00,1.0775,1.0777,1.0774,1.0776,236
2010-03-31,02:55:00,1.0777,1.0779,1.0776,1.0777,1082
2010-03-31,03:00:00,1.0777,1.0779,1.0777,1.0777,503
2010-03-31,03:05:00,1.0777,1.0777,1.0775,1.0776,127
2010-03-31,03:10:00,1.0777,1.0777,1.0776,1.0777,94
2010-03-31,03:15:00,1.0777,1.0777,1.0776,1.0777,64
2010-03-31,03:20:00,1.0777,1.0778,1.0775,1.0775,43
2010-03-31,03:25:00,1.0776,1.0777,1.0775,1.0777,40
2010-03-31,03:30:00,1.0777,1.0778,1.0775,1.0776,40
2010-03-31,03:35:00,1.0776,1.0777,1.0774,1.0776,79
2010-03-31,03:40:00,1.0775,1.0777,1.0774,1.0774,277
2010-03-31,03:45:00,1.0775,1.0777,1.0775,1.0777,94
2010-03-31,03:50:00,1.0777,1.0778,1.0776,1.0777,65
2010-03-31,03:55:00,1.0778,1.0782,1.0776,1.0781,372
2010-03-31,04:00:00,1.0781,1.0784,1.0781,1.0783,105
2010-03-31,04:05:00,1.0782,1.0782,1.0781,1.0781,13
2010-03-31,04:10:00,1.0782,1.0782,1.0777,1.0780,145
2010-03-31,04:15:00,1.0778,1.0780,1.0778,1.0780,20
2010-03-31,04:20:00,1.0780,1.0781,1.0780,1.0780,4
2010-03-31,04:25:00,1.0777,1.0779,1.0777,1.0779,8
2010-03-31,04:30:00,1.0779,1.0780,1.0779,1.0779,8
2010-03-31,04:35:00,1.0779,1.0782,1.0779,1.0781,50
2010-03-31,04:40:00,1.0782,1.0783,1.0780,1.0780,74
2010-03-31,04:45:00,1.0779,1.0781,1.0779,1.0780,20
2010-03-31,04:50:00,1.0780,1.0782,1.0779,1.0781,71
2010-03-31,04:55:00,1.0781,1.0782,1.0779,1.0782,38
2010-03-31,05:00:00,1.0778,1.0778,1.0778,1.0778,1
2010-03-31,06:00:00,1.0778,1.0784,1.0778,1.0784,64
2010-03-31,06:05:00,1.0784,1.0784,1.0784,1.0784,1
2010-03-31,06:10:00,1.0784,1.0786,1.0780,1.0780,52
2010-03-31,06:15:00,1.0781,1.0783,1.0779,1.0779,52
2010-03-31,06:20:00,1.0778,1.0781,1.0778,1.0780,50
2010-03-31,06:25:00,1.0781,1.0782,1.0778,1.0780,25
2010-03-31,06:30:00,1.0780,1.0780,1.0775,1.0776,27
2010-03-31,06:35:00,1.0776,1.0777,1.0775,1.0776,18
2010-03-31,06:40:00,1.0775,1.0777,1.0775,1.0776,10
2010-03-31,06:45:00,1.0776,1.0776,1.0769,1.0771,101
2010-03-31,06:50:00,1.0769,1.0772,1.0768,1.0772,47
2010-03-31,06:55:00,1.0772,1.0781,1.0772,1.0781,47
2010-03-31,07:00:00,1.0781,1.0781,1.0775,1.0775,64
2010-03-31,07:05:00,1.0777,1.0777,1.0775,1.0777,13
2010-03-31,07:10:00,1.0773,1.0773,1.0763,1.0763,176
2010-03-31,07:15:00,1.0763,1.0772,1.0763,1.0768,99
2010-03-31,07:20:00,1.0768,1.0769,1.0763,1.0763,53
2010-03-31,07:25:00,1.0765,1.0766,1.0760,1.0764,82
2010-03-31,07:30:00,1.0765,1.0767,1.0762,1.0765,110
2010-03-31,07:35:00,1.0765,1.0766,1.0759,1.0760,86
2010-03-31,07:40:00,1.0759,1.0765,1.0758,1.0760,83
2010-03-31,07:45:00,1.0761,1.0763,1.0757,1.0760,284
2010-03-31,07:50:00,1.0762,1.0762,1.0760,1.0761,22
2010-03-31,07:55:00,1.0761,1.0767,1.0761,1.0764,178
2010-03-31,08:00:00,1.0765,1.0766,1.0759,1.0760,334
2010-03-31,08:05:00,1.0760,1.0766,1.0759,1.0764,335
2010-03-31,08:10:00,1.0764,1.0770,1.0762,1.0764,447
2010-03-31,08:15:00,1.0764,1.0767,1.0760,1.0761,564
2010-03-31,08:20:00,1.0762,1.0771,1.0761,1.0766,681
2010-03-31,08:25:00,1.0767,1.0778,1.0763,1.0776,791
2010-03-31,08:30:00,1.0776,1.0777,1.0769,1.0769,407
2010-03-31,08:35:00,1.0770,1.0778,1.0768,1.0776,295
2010-03-31,08:40:00,1.0777,1.0777,1.0763,1.0766,405
2010-03-31,08:45:00,1.0767,1.0772,1.0762,1.0763,525
2010-03-31,08:50:00,1.0763,1.0763,1.0752,1.0754,775
2010-03-31,08:55:00,1.0754,1.0758,1.0742,1.0742,1935
2010-03-31,09:00:00,1.0743,1.0747,1.0727,1.0727,1158
2010-03-31,09:05:00,1.0728,1.0741,1.0726,1.0739,772
2010-03-31,09:10:00,1.0740,1.0744,1.0735,1.0742,477
2010-03-31,09:15:00,1.0742,1.0742,1.0729,1.0732,523
2010-03-31,09:20:00,1.0732,1.0736,1.0722,1.0724,621
2010-03-31,09:25:00,1.0724,1.0731,1.0721,1.0721,356
2010-03-31,09:30:00,1.0720,1.0728,1.0718,1.0727,345
2010-03-31,09:35:00,1.0728,1.0733,1.0724,1.0728,332
2010-03-31,09:40:00,1.0728,1.0733,1.0727,1.0730,189
2010-03-31,09:45:00,1.0730,1.0730,1.0722,1.0725,419
2010-03-31,09:50:00,1.0726,1.0727,1.0718,1.0721,262
2010-03-31,09:55:00,1.0722,1.0730,1.0721,1.0729,320
2010-03-31,10:00:00,1.0729,1.0730,1.0724,1.0727,217
2010-03-31,10:05:00,1.0727,1.0728,1.0720,1.0720,248
2010-03-31,10:10:00,1.0720,1.0722,1.0718,1.0722,99
2010-03-31,10:15:00,1.0723,1.0730,1.0722,1.0728,422
2010-03-31,10:20:00,1.0727,1.0730,1.0726,1.0727,194
2010-03-31,10:25:00,1.0727,1.0728,1.0724,1.0725,72
2010-03-31,10:30:00,1.0724,1.0727,1.0723,1.0727,79
2010-03-31,10:35:00,1.0726,1.0730,1.0726,1.0729,103
2010-03-31,10:40:00,1.0728,1.0729,1.0727,1.0727,39
2010-03-31,10:45:00,1.0727,1.0735,1.0727,1.0734,329
2010-03-31,10:50:00,1.0734,1.0734,1.0728,1.0731,105
2010-03-31,10:55:00,1.0732,1.0732,1.0729,1.0730,137
2010-03-31,11:00:00,1.0730,1.0732,1.0727,1.0729,242
2010-03-31,11:05:00,1.0729,1.0730,1.0725,1.0730,81
2010-03-31,11:10:00,1.0729,1.0731,1.0729,1.0730,108
2010-03-31,11:15:00,1.0730,1.0730,1.0725,1.0725,45
2010-03-31,11:20:00,1.0726,1.0727,1.0724,1.0724,56
2010-03-31,11:25:00,1.0724,1.0727,1.0720,1.0720,347
2010-03-31,11:30:00,1.0720,1.0721,1.0718,1.0719,171
2010-03-31,11:35:00,1.0719,1.0719,1.0715,1.0716,340
2010-03-31,11:40:00,1.0716,1.0716,1.0713,1.0713,153
2010-03-31,11:45:00,1.0714,1.0715,1.0711,1.0712,201
2010-03-31,11:50:00,1.0712,1.0712,1.0702,1.0703,1097
2010-03-31,11:55:00,1.0703,1.0704,1.0699,1.0703,402
2010-03-31,12:00:00,1.0703,1.0704,1.0688,1.0692,1253
2010-03-31,12:05:00,1.0692,1.0699,1.0690,1.0699,563
2010-03-31,12:10:00,1.0698,1.0704,1.0696,1.0703,268
2010-03-31,12:15:00,1.0703,1.0709,1.0703,1.0708,688
2010-03-31,12:20:00,1.0709,1.0710,1.0707,1.0709,262
2010-03-31,12:25:00,1.0710,1.0714,1.0709,1.0712,263
2010-03-31,12:30:00,1.0712,1.0712,1.0710,1.0712,36
2010-03-31,12:35:00,1.0712,1.0718,1.0712,1.0716,209
2010-03-31,12:40:00,1.0716,1.0718,1.0716,1.0717,72
2010-03-31,12:45:00,1.0717,1.0718,1.0716,1.0717,66
2010-03-31,12:50:00,1.0717,1.0717,1.0715,1.0716,54
2010-03-31,12:55:00,1.0716,1.0716,1.0710,1.0710,117
2010-03-31,13:00:00,1.0710,1.0712,1.0707,1.0712,256
2010-03-31,13:05:00,1.0712,1.0717,1.0712,1.0716,97
2010-03-31,13:10:00,1.0717,1.0718,1.0712,1.0715,187
2010-03-31,13:15:00,1.0716,1.0718,1.0712,1.0712,33
2010-03-31,13:20:00,1.0714,1.0716,1.0714,1.0714,49
2010-03-31,13:25:00,1.0715,1.0721,1.0714,1.0719,172
2010-03-31,13:30:00,1.0720,1.0721,1.0716,1.0718,63
2010-03-31,13:35:00,1.0717,1.0721,1.0717,1.0720,137
2010-03-31,13:40:00,1.0720,1.0722,1.0719,1.0722,60
2010-03-31,13:45:00,1.0721,1.0724,1.0720,1.0721,141
2010-03-31,13:50:00,1.0721,1.0723,1.0719,1.0722,109
2010-03-31,13:55:00,1.0722,1.0729,1.0721,1.0727,523
2010-03-31,14:00:00,1.0728,1.0735,1.0727,1.0731,506
2010-03-31,14:05:00,1.0731,1.0732,1.0728,1.0731,305
2010-03-31,14:10:00,1.0731,1.0733,1.0726,1.0726,414
2010-03-31,14:15:00,1.0727,1.0732,1.0725,1.0729,621
2010-03-31,14:20:00,1.0729,1.0736,1.0729,1.0733,375
2010-03-31,14:25:00,1.0733,1.0734,1.0731,1.0734,237
2010-03-31,14:30:00,1.0735,1.0737,1.0733,1.0734,381
2010-03-31,14:35:00,1.0734,1.0736,1.0733,1.0733,185
2010-03-31,14:40:00,1.0734,1.0734,1.0728,1.0734,473
2010-03-31,14:45:00,1.0734,1.0742,1.0734,1.0739,413
2010-03-31,14:50:00,1.0739,1.0740,1.0731,1.0738,474
2010-03-31,14:55:00,1.0739,1.0739,1.0736,1.0737,135
2010-03-31,15:00:00,1.0736,1.0740,1.0732,1.0739,465
2010-03-31,15:05:00,1.0740,1.0740,1.0731,1.0732,369
2010-03-31,15:10:00,1.0733,1.0733,1.0729,1.0733,464
2010-03-31,15:15:00,1.0733,1.0738,1.0731,1.0737,756
2010-03-31,15:20:00,1.0737,1.0738,1.0730,1.0730,228
2010-03-31,15:25:00,1.0730,1.0732,1.0727,1.0727,487
2010-03-31,15:30:00,1.0727,1.0727,1.0719,1.0720,617
2010-03-31,15:35:00,1.0720,1.0726,1.0720,1.0726,628
2010-03-31,15:40:00,1.0725,1.0728,1.0723,1.0727,293
2010-03-31,15:45:00,1.0728,1.0735,1.0724,1.0724,957
2010-03-31,15:50:00,1.0724,1.0728,1.0721,1.0724,894
2010-03-31,15:55:00,1.0725,1.0728,1.0724,1.0726,56
2010-03-31,16:00:00,1.0726,1.0729,1.0724,1.0724,261
2010-03-31,16:05:00,1.0724,1.0726,1.0723,1.0726,126
2010-03-31,16:10:00,1.0725,1.0729,1.0725,1.0726,217
2010-03-31,16:15:00,1.0727,1.0730,1.0725,1.0728,322
2010-03-31,16:20:00,1.0728,1.0730,1.0727,1.0730,213
2010-03-31,16:25:00,1.0729,1.0731,1.0727,1.0727,267
2010-03-31,16:30:00,1.0728,1.0729,1.0726,1.0729,120
2010-03-31,16:35:00,1.0728,1.0731,1.0728,1.0729,147
2010-03-31,16:40:00,1.0729,1.0731,1.0727,1.0730,314
2010-03-31,16:45:00,1.0729,1.0731,1.0728,1.0729,305
2010-03-31,16:50:00,1.0729,1.0732,1.0729,1.0732,79
2010-03-31,16:55:00,1.0732,1.0738,1.0732,1.0735,328
2010-03-31,17:00:00,1.0736,1.0737,1.0722,1.0723,923
2010-03-31,17:05:00,1.0724,1.0729,1.0723,1.0728,234
2010-03-31,17:10:00,1.0728,1.0733,1.0726,1.0729,369
2010-03-31,17:15:00,1.0728,1.0728,1.0706,1.0710,1185
2010-03-31,17:20:00,1.0710,1.0717,1.0710,1.0715,405
2010-03-31,17:25:00,1.0714,1.0716,1.0713,1.0713,165
2010-03-31,17:30:00,1.0713,1.0717,1.0713,1.0716,99
2010-03-31,17:35:00,1.0715,1.0718,1.0714,1.0717,121
2010-03-31,17:40:00,1.0717,1.0720,1.0717,1.0720,176
2010-03-31,17:45:00,1.0719,1.0720,1.0716,1.0718,65
2010-03-31,17:50:00,1.0717,1.0722,1.0716,1.0718,331
2010-03-31,17:55:00,1.0718,1.0718,1.0714,1.0714,149
2010-03-31,18:00:00,1.0713,1.0715,1.0710,1.0713,274
2010-03-31,18:05:00,1.0712,1.0716,1.0711,1.0716,132
2010-03-31,18:10:00,1.0716,1.0716,1.0712,1.0712,129
2010-03-31,18:15:00,1.0711,1.0711,1.0708,1.0709,320
2010-03-31,18:20:00,1.0708,1.0709,1.0703,1.0703,447
2010-03-31,18:25:00,1.0704,1.0709,1.0703,1.0709,256
2010-03-31,18:30:00,1.0708,1.0714,1.0707,1.0713,261
2010-03-31,18:35:00,1.0712,1.0715,1.0711,1.0715,192
2010-03-31,18:40:00,1.0715,1.0715,1.0710,1.0713,163
2010-03-31,18:45:00,1.0712,1.0714,1.0710,1.0714,92
2010-03-31,18:50:00,1.0713,1.0714,1.0711,1.0711,62
2010-03-31,18:55:00,1.0712,1.0713,1.0706,1.0709,460
2010-03-31,19:00:00,1.0709,1.0709,1.0706,1.0709,121
2010-03-31,19:05:00,1.0708,1.0710,1.0704,1.0710,367
2010-03-31,19:10:00,1.0710,1.0714,1.0708,1.0714,583
2010-03-31,19:15:00,1.0713,1.0713,1.0709,1.0711,177
2010-03-31,19:20:00,1.0710,1.0716,1.0709,1.0713,599
2010-03-31,19:25:00,1.0714,1.0717,1.0714,1.0714,150
2010-03-31,19:30:00,1.0714,1.0716,1.0713,1.0715,161
2010-03-31,19:35:00,1.0716,1.0716,1.0714,1.0714,88
2010-03-31,19:40:00,1.0715,1.0716,1.0709,1.0710,434
2010-03-31,19:45:00,1.0710,1.0714,1.0710,1.0713,149
2010-03-31,19:50:00,1.0712,1.0712,1.0708,1.0710,243
2010-03-31,19:55:00,1.0710,1.0711,1.0708,1.0709,530
2010-03-31,20:00:00,1.0709,1.0719,1.0709,1.0718,644
2010-03-31,20:05:00,1.0718,1.0720,1.0716,1.0716,757
2010-03-31,20:10:00,1.0716,1.0718,1.0706,1.0707,881
2010-03-31,20:15:00,1.0707,1.0759,1.0707,1.0749,7785
2010-03-31,20:20:00,1.0749,1.0771,1.0744,1.0771,4111
2010-03-31,20:25:00,1.0771,1.0772,1.0747,1.0748,4135
2010-03-31,20:30:00,1.0748,1.0753,1.0745,1.0748,1862
2010-03-31,20:35:00,1.0747,1.0775,1.0746,1.0770,2191
2010-03-31,20:40:00,1.0770,1.0775,1.0765,1.0770,1444
2010-03-31,20:45:00,1.0770,1.0774,1.0757,1.0764,2016
2010-03-31,20:50:00,1.0763,1.0765,1.0757,1.0757,1158
2010-03-31,20:55:00,1.0756,1.0757,1.0743,1.0746,1830
2010-03-31,21:00:00,1.0746,1.0753,1.0745,1.0752,606
2010-03-31,21:05:00,1.0752,1.0754,1.0750,1.0752,650
2010-03-31,21:10:00,1.0752,1.0756,1.0750,1.0752,1069
2010-03-31,21:15:00,1.0753,1.0764,1.0750,1.0762,809
2010-03-31,21:20:00,1.0761,1.0762,1.0751,1.0752,561
2010-03-31,21:25:00,1.0753,1.0753,1.0744,1.0750,1278
2010-03-31,21:30:00,1.0750,1.0751,1.0744,1.0751,422
2010-03-31,21:35:00,1.0751,1.0751,1.0745,1.0748,510
2010-03-31,21:40:00,1.0747,1.0769,1.0746,1.0768,2647
2010-03-31,21:45:00,1.0768,1.0770,1.0757,1.0768,1804
2010-03-31,21:50:00,1.0768,1.0773,1.0764,1.0766,1092
2010-03-31,21:55:00,1.0766,1.0772,1.0762,1.0769,906
2010-03-31,22:00:00,1.0769,1.0771,1.0754,1.0757,1775
2010-03-31,22:05:00,1.0757,1.0759,1.0749,1.0749,795
2010-03-31,22:10:00,1.0749,1.0757,1.0749,1.0754,595
2010-03-31,22:15:00,1.0754,1.0757,1.0749,1.0751,405
2010-03-31,22:20:00,1.0751,1.0752,1.0748,1.0749,245
2010-03-31,22:25:00,1.0748,1.0757,1.0747,1.0754,880
2010-03-31,22:30:00,1.0753,1.0754,1.0750,1.0751,740
2010-03-31,22:35:00,1.0751,1.0759,1.0750,1.0757,1638
2010-03-31,22:40:00,1.0756,1.0758,1.0744,1.0746,1644
2010-03-31,22:45:00,1.0746,1.0747,1.0736,1.0738,3045
2010-03-31,22:50:00,1.0739,1.0740,1.0725,1.0726,1525
2010-03-31,22:55:00,1.0726,1.0727,1.0702,1.0706,5815
2010-03-31,23:00:00,1.0706,1.0719,1.0704,1.0713,4123
2010-03-31,23:05:00,1.0713,1.0716,1.0704,1.0704,3069
2010-03-31,23:10:00,1.0706,1.0707,1.0683,1.0694,5795
2010-03-31,23:15:00,1.0695,1.0696,1.0685,1.0696,2801
2010-03-31,23:20:00,1.0696,1.0697,1.0690,1.0696,741
2010-03-31,23:25:00,1.0696,1.0706,1.0694,1.0705,1303
2010-03-31,23:30:00,1.0703,1.0705,1.0693,1.0694,575
2010-03-31,23:35:00,1.0694,1.0706,1.0693,1.0706,497
2010-03-31,23:40:00,1.0704,1.0708,1.0703,1.0703,315
2010-03-31,23:45:00,1.0703,1.0704,1.0698,1.0698,441
2010-03-31,23:50:00,1.0698,1.0699,1.0693,1.0696,386
2010-03-31,23:55:00,1.0696,1.0711,1.0696,1.0709,703
2010-04-01,00:00:00,1.0710,1.0713,1.0707,1.0709,699
2010-04-01,00:05:00,1.0709,1.0714,1.0706,1.0712,918
2010-04-01,00:10:00,1.0711,1.0713,1.0709,1.0710,225
2010-04-01,00:15:00,1.0711,1.0711,1.0706,1.0706,202
2010-04-01,00:20:00,1.0706,1.0710,1.0706,1.0709,253
2010-04-01,00:25:00,1.0710,1.0712,1.0707,1.0708,266
2010-04-01,00:30:00,1.0708,1.0712,1.0707,1.0710,431
2010-04-01,00:35:00,1.0711,1.0713,1.0709,1.0711,402
2010-04-01,00:40:00,1.0711,1.0715,1.0710,1.0711,409
2010-04-01,00:45:00,1.0711,1.0720,1.0711,1.0712,927
2010-04-01,00:50:00,1.0713,1.0713,1.0709,1.0709,269
2010-04-01,00:55:00,1.0709,1.0712,1.0705,1.0706,434
2010-04-01,01:00:00,1.0706,1.0708,1.0704,1.0707,567
2010-04-01,01:05:00,1.0707,1.0708,1.0705,1.0707,93
2010-04-01,01:10:00,1.0707,1.0708,1.0703,1.0705,252
2010-04-01,01:15:00,1.0705,1.0710,1.0705,1.0706,371
2010-04-01,01:20:00,1.0706,1.0709,1.0706,1.0707,171
2010-04-01,01:25:00,1.0706,1.0707,1.0703,1.0704,365
2010-04-01,01:30:00,1.0704,1.0707,1.0704,1.0706,137
2010-04-01,01:35:00,1.0707,1.0708,1.0704,1.0705,404
2010-04-01,01:40:00,1.0705,1.0708,1.0704,1.0707,226
2010-04-01,01:45:00,1.0708,1.0709,1.0706,1.0707,356
2010-04-01,01:50:00,1.0706,1.0709,1.0705,1.0707,380
2010-04-01,01:55:00,1.0707,1.0714,1.0705,1.0713,477
2010-04-01,02:00:00,1.0712,1.0712,1.0710,1.0710,102
2010-04-01,02:05:00,1.0711,1.0711,1.0704,1.0706,180
2010-04-01,02:10:00,1.0706,1.0710,1.0705,1.0710,156
2010-04-01,02:15:00,1.0710,1.0713,1.0707,1.0713,441
2010-04-01,02:20:00,1.0713,1.0716,1.0710,1.0712,358
2010-04-01,02:25:00,1.0712,1.0714,1.0709,1.0709,126
2010-04-01,02:30:00,1.0708,1.0710,1.0705,1.0706,390
2010-04-01,02:35:00,1.0707,1.0707,1.0705,1.0707,206
2010-04-01,02:40:00,1.0707,1.0711,1.0707,1.0711,229
2010-04-01,02:45:00,1.0711,1.0712,1.0709,1.0711,182
2010-04-01,02:50:00,1.0712,1.0712,1.0706,1.0708,434
2010-04-01,02:55:00,1.0708,1.0710,1.0701,1.0703,1788
2010-04-01,03:00:00,1.0703,1.0707,1.0700,1.0705,1087
2010-04-01,03:05:00,1.0706,1.0707,1.0705,1.0707,235
2010-04-01,03:10:00,1.0706,1.0708,1.0705,1.0707,356
2010-04-01,03:15:00,1.0706,1.0707,1.0703,1.0704,431
2010-04-01,03:20:00,1.0704,1.0706,1.0703,1.0703,111
2010-04-01,03:25:00,1.0704,1.0705,1.0703,1.0704,137
2010-04-01,03:30:00,1.0704,1.0705,1.0703,1.0703,109
2010-04-01,03:35:00,1.0702,1.0703,1.0699,1.0700,222
2010-04-01,03:40:00,1.0700,1.0701,1.0696,1.0696,266
2010-04-01,03:45:00,1.0697,1.0699,1.0697,1.0698,158
2010-04-01,03:50:00,1.0697,1.0700,1.0695,1.0699,276
2010-04-01,03:55:00,1.0699,1.0703,1.0698,1.0700,332
2010-04-01,04:00:00,1.0700,1.0702,1.0698,1.0698,219
2010-04-01,04:05:00,1.0697,1.0701,1.0697,1.0701,28
2010-04-01,04:10:00,1.0702,1.0706,1.0701,1.0701,343
2010-04-01,04:15:00,1.0701,1.0704,1.0701,1.0703,15
2010-04-01,04:20:00,1.0703,1.0706,1.0701,1.0705,116
2010-04-01,04:25:00,1.0703,1.0704,1.0702,1.0703,34
2010-04-01,04:30:00,1.0702,1.0705,1.0701,1.0705,12
2010-04-01,04:35:00,1.0705,1.0705,1.0702,1.0704,23
2010-04-01,04:40:00,1.0705,1.0706,1.0705,1.0706,10
2010-04-01,04:45:00,1.0707,1.0707,1.0706,1.0706,6
2010-04-01,04:50:00,1.0705,1.0707,1.0705,1.0706,13
2010-04-01,04:55:00,1.0705,1.0706,1.0700,1.0704,38
2010-04-01,05:00:00,1.0703,1.0703,1.0703,1.0703,1
2010-04-01,06:00:00,1.0706,1.0707,1.0703,1.0704,37
2010-04-01,06:05:00,1.0704,1.0705,1.0701,1.0703,46
2010-04-01,06:10:00,1.0703,1.0705,1.0703,1.0705,4
2010-04-01,06:15:00,1.0703,1.0705,1.0698,1.0698,57
2010-04-01,06:20:00,1.0700,1.0702,1.0697,1.0700,51
2010-04-01,06:25:00,1.0701,1.0702,1.0698,1.0700,14
2010-04-01,06:30:00,1.0699,1.0699,1.0688,1.0691,142
2010-04-01,06:35:00,1.0689,1.0698,1.0689,1.0698,39
2010-04-01,06:40:00,1.0697,1.0698,1.0695,1.0696,13
2010-04-01,06:45:00,1.0695,1.0701,1.0695,1.0697,45
2010-04-01,06:50:00,1.0695,1.0697,1.0692,1.0697,54
2010-04-01,06:55:00,1.0695,1.0696,1.0688,1.0688,52
2010-04-01,07:00:00,1.0689,1.0689,1.0684,1.0685,63
2010-04-01,07:05:00,1.0686,1.0688,1.0685,1.0688,35
2010-04-01,07:10:00,1.0688,1.0688,1.0685,1.0688,84
2010-04-01,07:15:00,1.0688,1.0693,1.0688,1.0693,75
2010-04-01,07:20:00,1.0693,1.0697,1.0693,1.0695,65
2010-04-01,07:25:00,1.0694,1.0694,1.0691,1.0693,69
2010-04-01,07:30:00,1.0693,1.0694,1.0692,1.0692,98
2010-04-01,07:35:00,1.0693,1.0694,1.0690,1.0691,75
2010-04-01,07:40:00,1.0692,1.0693,1.0686,1.0687,90
2010-04-01,07:45:00,1.0687,1.0688,1.0682,1.0687,269
2010-04-01,07:50:00,1.0687,1.0696,1.0683,1.0694,635
2010-04-01,07:55:00,1.0694,1.0697,1.0693,1.0697,110
2010-04-01,08:00:00,1.0696,1.0707,1.0696,1.0707,517
2010-04-01,08:05:00,1.0707,1.0710,1.0704,1.0709,270
2010-04-01,08:10:00,1.0710,1.0714,1.0708,1.0709,376
2010-04-01,08:15:00,1.0709,1.0710,1.0705,1.0707,275
2010-04-01,08:20:00,1.0707,1.0713,1.0707,1.0710,311
2010-04-01,08:25:00,1.0711,1.0715,1.0710,1.0712,222
2010-04-01,08:30:00,1.0711,1.0716,1.0710,1.0715,81
2010-04-01,08:35:00,1.0714,1.0714,1.0708,1.0708,293
2010-04-01,08:40:00,1.0710,1.0711,1.0707,1.0708,83
2010-04-01,08:45:00,1.0708,1.0708,1.0702,1.0705,294
2010-04-01,08:50:00,1.0707,1.0712,1.0706,1.0708,110
2010-04-01,08:55:00,1.0709,1.0712,1.0706,1.0711,592
2010-04-01,09:00:00,1.0712,1.0714,1.0709,1.0710,265
2010-04-01,09:05:00,1.0709,1.0712,1.0709,1.0712,136
2010-04-01,09:10:00,1.0712,1.0714,1.0710,1.0714,83
2010-04-01,09:15:00,1.0714,1.0716,1.0712,1.0716,199
2010-04-01,09:20:00,1.0716,1.0719,1.0712,1.0712,155
2010-04-01,09:25:00,1.0712,1.0713,1.0709,1.0712,315
2010-04-01,09:30:00,1.0712,1.0721,1.0712,1.0720,312
2010-04-01,09:35:00,1.0719,1.0719,1.0712,1.0713,274
2010-04-01,09:40:00,1.0713,1.0715,1.0712,1.0713,244
2010-04-01,09:45:00,1.0714,1.0722,1.0713,1.0722,395
2010-04-01,09:50:00,1.0722,1.0724,1.0718,1.0722,412
2010-04-01,09:55:00,1.0722,1.0723,1.0719,1.0719,110
2010-04-01,10:00:00,1.0718,1.0721,1.0714,1.0714,146
2010-04-01,10:05:00,1.0715,1.0718,1.0713,1.0717,164
2010-04-01,10:10:00,1.0717,1.0718,1.0714,1.0717,196
2010-04-01,10:15:00,1.0718,1.0718,1.0715,1.0716,56
2010-04-01,10:20:00,1.0715,1.0715,1.0713,1.0715,46
2010-04-01,10:25:00,1.0714,1.0714,1.0711,1.0711,22
2010-04-01,10:30:00,1.0712,1.0712,1.0704,1.0706,197
2010-04-01,10:35:00,1.0706,1.0713,1.0705,1.0713,129
2010-04-01,10:40:00,1.0712,1.0713,1.0710,1.0712,47
2010-04-01,10:45:00,1.0712,1.0712,1.0710,1.0712,32
2010-04-01,10:50:00,1.0712,1.0712,1.0710,1.0712,79
2010-04-01,10:55:00,1.0713,1.0713,1.0713,1.0713,13
2010-04-01,11:00:00,1.0713,1.0716,1.0713,1.0715,77
2010-04-01,11:05:00,1.0715,1.0715,1.0712,1.0713,55
2010-04-01,11:10:00,1.0713,1.0713,1.0709,1.0710,79
2010-04-01,11:15:00,1.0710,1.0711,1.0709,1.0710,68
2010-04-01,11:20:00,1.0710,1.0713,1.0710,1.0713,37
2010-04-01,11:25:00,1.0714,1.0717,1.0714,1.0717,54
2010-04-01,11:30:00,1.0716,1.0718,1.0713,1.0713,81
2010-04-01,11:35:00,1.0713,1.0714,1.0710,1.0711,79
2010-04-01,11:40:00,1.0711,1.0713,1.0709,1.0709,106
2010-04-01,11:45:00,1.0710,1.0712,1.0710,1.0711,70
2010-04-01,11:50:00,1.0710,1.0710,1.0708,1.0710,35
2010-04-01,11:55:00,1.0710,1.0712,1.0710,1.0710,52
2010-04-01,12:00:00,1.0711,1.0711,1.0707,1.0708,52
2010-04-01,12:05:00,1.0708,1.0710,1.0704,1.0708,274
2010-04-01,12:10:00,1.0706,1.0707,1.0702,1.0707,469
2010-04-01,12:15:00,1.0707,1.0709,1.0707,1.0709,57
2010-04-01,12:20:00,1.0709,1.0713,1.0709,1.0711,122
2010-04-01,12:25:00,1.0711,1.0711,1.0709,1.0709,75
2010-04-01,12:30:00,1.0709,1.0711,1.0709,1.0711,51
2010-04-01,12:35:00,1.0710,1.0711,1.0708,1.0709,89
2010-04-01,12:40:00,1.0710,1.0710,1.0708,1.0710,90
2010-04-01,12:45:00,1.0710,1.0710,1.0710,1.0710,1
2010-04-01,12:50:00,1.0709,1.0710,1.0707,1.0707,26
2010-04-01,12:55:00,1.0708,1.0709,1.0707,1.0708,21
2010-04-01,13:00:00,1.0708,1.0709,1.0707,1.0708,33
2010-04-01,13:05:00,1.0707,1.0708,1.0702,1.0703,74
2010-04-01,13:10:00,1.0703,1.0706,1.0702,1.0705,115
2010-04-01,13:15:00,1.0704,1.0705,1.0703,1.0704,25
2010-04-01,13:20:00,1.0704,1.0705,1.0704,1.0705,37
2010-04-01,13:25:00,1.0703,1.0704,1.0702,1.0704,18
2010-04-01,13:30:00,1.0704,1.0705,1.0703,1.0705,17
2010-04-01,13:35:00,1.0705,1.0705,1.0701,1.0701,105
2010-04-01,13:40:00,1.0702,1.0702,1.0700,1.0702,205
2010-04-01,13:45:00,1.0702,1.0704,1.0701,1.0704,84
2010-04-01,13:50:00,1.0702,1.0703,1.0701,1.0701,112
2010-04-01,13:55:00,1.0700,1.0700,1.0697,1.0697,129
2010-04-01,14:00:00,1.0697,1.0697,1.0691,1.0696,293
2010-04-01,14:05:00,1.0695,1.0696,1.0693,1.0696,166
2010-04-01,14:10:00,1.0696,1.0696,1.0692,1.0694,64
2010-04-01,14:15:00,1.0693,1.0694,1.0690,1.0694,206
2010-04-01,14:20:00,1.0695,1.0695,1.0692,1.0693,156
2010-04-01,14:25:00,1.0693,1.0694,1.0691,1.0692,178
2010-04-01,14:30:00,1.0692,1.0693,1.0689,1.0691,333
2010-04-01,14:35:00,1.0690,1.0693,1.0689,1.0692,252
2010-04-01,14:40:00,1.0693,1.0694,1.0689,1.0689,136
2010-04-01,14:45:00,1.0688,1.0692,1.0687,1.0691,172
2010-04-01,14:50:00,1.0691,1.0692,1.0678,1.0682,913
2010-04-01,14:55:00,1.0682,1.0684,1.0678,1.0682,592
2010-04-01,15:00:00,1.0682,1.0685,1.0680,1.0685,441
2010-04-01,15:05:00,1.0685,1.0689,1.0685,1.0687,527
2010-04-01,15:10:00,1.0687,1.0687,1.0672,1.0683,1646
2010-04-01,15:15:00,1.0684,1.0684,1.0678,1.0681,406
2010-04-01,15:20:00,1.0680,1.0683,1.0678,1.0681,155
2010-04-01,15:25:00,1.0681,1.0681,1.0677,1.0680,250
2010-04-01,15:30:00,1.0681,1.0687,1.0681,1.0686,228
2010-04-01,15:35:00,1.0686,1.0688,1.0684,1.0687,314
2010-04-01,15:40:00,1.0686,1.0692,1.0686,1.0690,652
2010-04-01,15:45:00,1.0690,1.0695,1.0689,1.0689,366
2010-04-01,15:50:00,1.0688,1.0693,1.0687,1.0687,176
2010-04-01,15:55:00,1.0687,1.0690,1.0686,1.0687,86
2010-04-01,16:00:00,1.0687,1.0688,1.0681,1.0686,464
2010-04-01,16:05:00,1.0686,1.0690,1.0685,1.0690,221
2010-04-01,16:10:00,1.0691,1.0695,1.0690,1.0692,238
2010-04-01,16:15:00,1.0692,1.0696,1.0690,1.0696,228
2010-04-01,16:20:00,1.0696,1.0701,1.0696,1.0701,369
2010-04-01,16:25:00,1.0700,1.0702,1.0696,1.0699,445
2010-04-01,16:30:00,1.0699,1.0701,1.0691,1.0701,522
2010-04-01,16:35:00,1.0701,1.0703,1.0699,1.0703,298
2010-04-01,16:40:00,1.0702,1.0707,1.0699,1.0704,413
2010-04-01,16:45:00,1.0704,1.0707,1.0701,1.0704,300
2010-04-01,16:50:00,1.0704,1.0710,1.0703,1.0709,526
2010-04-01,16:55:00,1.0708,1.0709,1.0706,1.0707,68
2010-04-01,17:00:00,1.0707,1.0709,1.0701,1.0702,324
2010-04-01,17:05:00,1.0702,1.0708,1.0701,1.0707,385
2010-04-01,17:10:00,1.0707,1.0709,1.0705,1.0709,207
2010-04-01,17:15:00,1.0709,1.0713,1.0707,1.0711,498
2010-04-01,17:20:00,1.0711,1.0717,1.0708,1.0716,383
2010-04-01,17:25:00,1.0716,1.0720,1.0711,1.0713,937
2010-04-01,17:30:00,1.0714,1.0714,1.0708,1.0711,640
2010-04-01,17:35:00,1.0711,1.0711,1.0705,1.0708,261
2010-04-01,17:40:00,1.0708,1.0710,1.0707,1.0707,101
2010-04-01,17:45:00,1.0707,1.0709,1.0701,1.0703,527
2010-04-01,17:50:00,1.0704,1.0706,1.0701,1.0704,219
2010-04-01,17:55:00,1.0704,1.0706,1.0702,1.0704,97
2010-04-01,18:00:00,1.0703,1.0706,1.0701,1.0701,249
2010-04-01,18:05:00,1.0701,1.0705,1.0699,1.0703,375
2010-04-01,18:10:00,1.0703,1.0704,1.0700,1.0701,99
2010-04-01,18:15:00,1.0702,1.0702,1.0698,1.0698,160
2010-04-01,18:20:00,1.0698,1.0700,1.0694,1.0696,321
2010-04-01,18:25:00,1.0696,1.0697,1.0694,1.0696,145
2010-04-01,18:30:00,1.0695,1.0696,1.0695,1.0696,92
2010-04-01,18:35:00,1.0697,1.0697,1.0694,1.0695,94
2010-04-01,18:40:00,1.0695,1.0696,1.0693,1.0695,165
2010-04-01,18:45:00,1.0695,1.0695,1.0691,1.0695,363
2010-04-01,18:50:00,1.0695,1.0697,1.0693,1.0696,314
2010-04-01,18:55:00,1.0697,1.0706,1.0697,1.0703,510
2010-04-01,19:00:00,1.0703,1.0703,1.0701,1.0702,119
2010-04-01,19:05:00,1.0702,1.0704,1.0702,1.0702,124
2010-04-01,19:10:00,1.0702,1.0704,1.0701,1.0703,136
2010-04-01,19:15:00,1.0703,1.0703,1.0699,1.0699,164
2010-04-01,19:20:00,1.0698,1.0700,1.0697,1.0697,149
2010-04-01,19:25:00,1.0696,1.0698,1.0690,1.0693,338
2010-04-01,19:30:00,1.0694,1.0696,1.0691,1.0693,244
2010-04-01,19:35:00,1.0692,1.0694,1.0688,1.0689,252
2010-04-01,19:40:00,1.0689,1.0692,1.0689,1.0689,179
2010-04-01,19:45:00,1.0689,1.0690,1.0680,1.0681,431
2010-04-01,19:50:00,1.0681,1.0682,1.0669,1.0674,1263
2010-04-01,19:55:00,1.0675,1.0677,1.0672,1.0675,1068
2010-04-01,20:00:00,1.0675,1.0681,1.0675,1.0677,465
2010-04-01,20:05:00,1.0677,1.0683,1.0675,1.0681,475
2010-04-01,20:10:00,1.0681,1.0682,1.0668,1.0671,1104
2010-04-01,20:15:00,1.0671,1.0672,1.0658,1.0660,2322
2010-04-01,20:20:00,1.0660,1.0662,1.0654,1.0658,1408
2010-04-01,20:25:00,1.0657,1.0669,1.0656,1.0665,1244
2010-04-01,20:30:00,1.0666,1.0672,1.0661,1.0667,1465
2010-04-01,20:35:00,1.0667,1.0676,1.0664,1.0675,751
2010-04-01,20:40:00,1.0675,1.0683,1.0675,1.0678,1125
2010-04-01,20:45:00,1.0678,1.0678,1.0672,1.0672,630
2010-04-01,20:50:00,1.0673,1.0680,1.0669,1.0671,1275
2010-04-01,20:55:00,1.0670,1.0679,1.0668,1.0678,931
2010-04-01,21:00:00,1.0679,1.0681,1.0671,1.0671,1076
2010-04-01,21:05:00,1.0671,1.0672,1.0663,1.0669,1343
2010-04-01,21:10:00,1.0668,1.0671,1.0666,1.0671,723
2010-04-01,21:15:00,1.0671,1.0675,1.0671,1.0671,715
2010-04-01,21:20:00,1.0670,1.0672,1.0668,1.0669,387
2010-04-01,21:25:00,1.0669,1.0669,1.0665,1.0667,331
2010-04-01,21:30:00,1.0667,1.0669,1.0659,1.0668,1416
2010-04-01,21:35:00,1.0668,1.0670,1.0666,1.0666,898
2010-04-01,21:40:00,1.0666,1.0668,1.0663,1.0664,724
2010-04-01,21:45:00,1.0664,1.0668,1.0661,1.0667,1712
2010-04-01,21:50:00,1.0666,1.0670,1.0666,1.0668,477
2010-04-01,21:55:00,1.0669,1.0671,1.0664,1.0669,1071
2010-04-01,22:00:00,1.0669,1.0669,1.0637,1.0649,5352
2010-04-01,22:05:00,1.0650,1.0654,1.0644,1.0654,1652
2010-04-01,22:10:00,1.0655,1.0659,1.0650,1.0653,1149
2010-04-01,22:15:00,1.0652,1.0659,1.0649,1.0658,1423
2010-04-01,22:20:00,1.0657,1.0660,1.0653,1.0655,493
2010-04-01,22:25:00,1.0654,1.0658,1.0653,1.0654,344
2010-04-01,22:30:00,1.0655,1.0655,1.0651,1.0653,1633
2010-04-01,22:35:00,1.0653,1.0657,1.0650,1.0652,1151
2010-04-01,22:40:00,1.0652,1.0662,1.0650,1.0657,2694
2010-04-01,22:45:00,1.0656,1.0659,1.0654,1.0657,964
2010-04-01,22:50:00,1.0656,1.0658,1.0654,1.0656,418
2010-04-01,22:55:00,1.0656,1.0656,1.0645,1.0646,1012
2010-04-01,23:00:00,1.0645,1.0659,1.0645,1.0657,809
2010-04-01,23:05:00,1.0658,1.0663,1.0656,1.0659,1160
2010-04-01,23:10:00,1.0659,1.0662,1.0656,1.0660,429
2010-04-01,23:15:00,1.0661,1.0662,1.0656,1.0659,363
2010-04-01,23:20:00,1.0658,1.0661,1.0657,1.0659,292
2010-04-01,23:25:00,1.0658,1.0662,1.0658,1.0659,353
2010-04-01,23:30:00,1.0660,1.0663,1.0658,1.0659,570
2010-04-01,23:35:00,1.0658,1.0662,1.0658,1.0658,162
2010-04-01,23:40:00,1.0657,1.0658,1.0654,1.0655,332
2010-04-01,23:45:00,1.0654,1.0656,1.0647,1.0648,500
2010-04-01,23:50:00,1.0648,1.0662,1.0647,1.0662,724
2010-04-01,23:55:00,1.0661,1.0664,1.0657,1.0662,772
2010-04-02,00:00:00,1.0662,1.0663,1.0653,1.0655,530
2010-04-02,00:05:00,1.0655,1.0656,1.0651,1.0654,478
2010-04-02,00:10:00,1.0654,1.0659,1.0654,1.0659,269
2010-04-02,00:15:00,1.0659,1.0660,1.0657,1.0658,250
2010-04-02,00:20:00,1.0657,1.0659,1.0656,1.0657,374
2010-04-02,00:25:00,1.0657,1.0662,1.0657,1.0661,133
2010-04-02,00:30:00,1.0662,1.0664,1.0659,1.0661,609
2010-04-02,00:35:00,1.0660,1.0661,1.0656,1.0658,558
2010-04-02,00:40:00,1.0658,1.0663,1.0657,1.0662,275
2010-04-02,00:45:00,1.0661,1.0669,1.0661,1.0667,1239
2010-04-02,00:50:00,1.0667,1.0671,1.0665,1.0665,1071
2010-04-02,00:55:00,1.0665,1.0668,1.0664,1.0667,221
2010-04-02,01:00:00,1.0668,1.0672,1.0663,1.0670,683
2010-04-02,01:05:00,1.0669,1.0673,1.0661,1.0661,587
2010-04-02,01:10:00,1.0661,1.0662,1.0658,1.0662,252
2010-04-02,01:15:00,1.0662,1.0664,1.0661,1.0662,57
2010-04-02,01:20:00,1.0662,1.0663,1.0657,1.0659,125
2010-04-02,01:25:00,1.0658,1.0658,1.0655,1.0657,166
2010-04-02,01:30:00,1.0657,1.0658,1.0656,1.0658,26
2010-04-02,01:35:00,1.0657,1.0658,1.0649,1.0650,472
2010-04-02,01:40:00,1.0651,1.0654,1.0649,1.0653,523
2010-04-02,01:45:00,1.0652,1.0659,1.0652,1.0657,322
2010-04-02,01:50:00,1.0657,1.0659,1.0655,1.0659,143
2010-04-02,01:55:00,1.0659,1.0661,1.0658,1.0659,139
2010-04-02,02:00:00,1.0660,1.0660,1.0655,1.0656,266
2010-04-02,02:05:00,1.0656,1.0660,1.0655,1.0658,214
2010-04-02,02:10:00,1.0659,1.0659,1.0656,1.0657,49
2010-04-02,02:15:00,1.0659,1.0660,1.0657,1.0657,143
2010-04-02,02:20:00,1.0657,1.0658,1.0656,1.0657,78
2010-04-02,02:25:00,1.0658,1.0661,1.0657,1.0658,252
2010-04-02,02:30:00,1.0658,1.0660,1.0657,1.0659,487
2010-04-02,02:35:00,1.0660,1.0662,1.0659,1.0661,162
2010-04-02,02:40:00,1.0662,1.0663,1.0659,1.0661,238
2010-04-02,02:45:00,1.0660,1.0661,1.0658,1.0660,174
2010-04-02,02:50:00,1.0661,1.0662,1.0660,1.0661,206
2010-04-02,02:55:00,1.0661,1.0664,1.0660,1.0661,461
2010-04-02,03:00:00,1.0661,1.0663,1.0659,1.0660,178
2010-04-02,03:05:00,1.0662,1.0662,1.0659,1.0660,169
2010-04-02,03:10:00,1.0661,1.0662,1.0660,1.0661,147
2010-04-02,03:15:00,1.0660,1.0664,1.0660,1.0662,187
2010-04-02,03:20:00,1.0661,1.0661,1.0656,1.0658,157
2010-04-02,03:25:00,1.0658,1.0660,1.0657,1.0659,101
2010-04-02,03:30:00,1.0659,1.0660,1.0657,1.0658,162
2010-04-02,03:35:00,1.0658,1.0659,1.0657,1.0659,132
2010-04-02,03:40:00,1.0658,1.0660,1.0657,1.0660,33
2010-04-02,03:45:00,1.0659,1.0659,1.0656,1.0656,141
2010-04-02,03:50:00,1.0655,1.0659,1.0655,1.0658,148
2010-04-02,03:55:00,1.0658,1.0659,1.0655,1.0656,273
2010-04-02,04:00:00,1.0656,1.0658,1.0655,1.0656,150
2010-04-02,04:05:00,1.0655,1.0657,1.0654,1.0657,49
2010-04-02,04:10:00,1.0657,1.0658,1.0655,1.0656,126
2010-04-02,04:15:00,1.0657,1.0657,1.0656,1.0656,8
2010-04-02,04:20:00,1.0655,1.0660,1.0655,1.0658,59
2010-04-02,04:25:00,1.0659,1.0663,1.0659,1.0660,25
2010-04-02,04:30:00,1.0663,1.0663,1.0657,1.0657,67
2010-04-02,04:35:00,1.0659,1.0663,1.0657,1.0661,134
2010-04-02,04:40:00,1.0660,1.0661,1.0660,1.0660,38
2010-04-02,04:45:00,1.0661,1.0664,1.0661,1.0664,20
2010-04-02,04:50:00,1.0664,1.0666,1.0663,1.0666,27
2010-04-02,04:55:00,1.0666,1.0666,1.0661,1.0661,25
2010-04-02,05:00:00,1.0662,1.0662,1.0662,1.0662,1
2010-04-02,06:00:00,1.0659,1.0659,1.0657,1.0659,52
2010-04-02,06:15:00,1.0658,1.0658,1.0658,1.0658,15
2010-04-02,06:20:00,1.0658,1.0658,1.0658,1.0658,7
2010-04-02,06:25:00,1.0659,1.0659,1.0659,1.0659,1
2010-04-02,06:30:00,1.0657,1.0657,1.0656,1.0656,10
2010-04-02,06:35:00,1.0655,1.0656,1.0655,1.0655,16
2010-04-02,06:40:00,1.0656,1.0658,1.0656,1.0657,3
2010-04-02,06:50:00,1.0659,1.0659,1.0659,1.0659,3
2010-04-02,07:00:00,1.0660,1.0660,1.0660,1.0660,1
2010-04-02,07:05:00,1.0658,1.0658,1.0657,1.0658,3
2010-04-02,07:10:00,1.0657,1.0658,1.0657,1.0658,25
2010-04-02,07:15:00,1.0657,1.0657,1.0656,1.0657,46
2010-04-02,07:20:00,1.0658,1.0663,1.0658,1.0663,79
2010-04-02,07:25:00,1.0662,1.0662,1.0662,1.0662,2
2010-04-02,07:45:00,1.0660,1.0668,1.0660,1.0667,160
2010-04-02,07:50:00,1.0668,1.0671,1.0668,1.0670,27
2010-04-02,07:55:00,1.0671,1.0674,1.0671,1.0673,93
2010-04-02,08:00:00,1.0673,1.0677,1.0671,1.0675,299
2010-04-02,08:05:00,1.0676,1.0679,1.0676,1.0678,106
2010-04-02,08:10:00,1.0678,1.0678,1.0670,1.0671,85
2010-04-02,08:15:00,1.0670,1.0671,1.0667,1.0668,52
2010-04-02,08:20:00,1.0668,1.0671,1.0668,1.0670,41
2010-04-02,08:25:00,1.0671,1.0672,1.0670,1.0670,92
2010-04-02,08:30:00,1.0668,1.0676,1.0668,1.0673,69
2010-04-02,08:35:00,1.0673,1.0674,1.0670,1.0670,94
2010-04-02,08:40:00,1.0672,1.0673,1.0671,1.0671,20
2010-04-02,08:45:00,1.0671,1.0671,1.0666,1.0667,84
2010-04-02,08:50:00,1.0667,1.0667,1.0663,1.0664,146
2010-04-02,08:55:00,1.0665,1.0666,1.0662,1.0665,70
2010-04-02,09:00:00,1.0665,1.0668,1.0665,1.0668,61
2010-04-02,09:05:00,1.0668,1.0671,1.0667,1.0671,79
2010-04-02,09:10:00,1.0670,1.0672,1.0669,1.0672,51
2010-04-02,09:15:00,1.0672,1.0672,1.0666,1.0666,123
2010-04-02,09:20:00,1.0666,1.0668,1.0665,1.0667,46
2010-04-02,09:25:00,1.0666,1.0666,1.0661,1.0664,47
2010-04-02,09:30:00,1.0665,1.0668,1.0665,1.0667,73
2010-04-02,09:35:00,1.0667,1.0668,1.0667,1.0668,21
2010-04-02,09:40:00,1.0668,1.0669,1.0667,1.0667,45
2010-04-02,09:45:00,1.0667,1.0669,1.0667,1.0668,47
2010-04-02,09:50:00,1.0668,1.0669,1.0667,1.0669,42
2010-04-02,09:55:00,1.0668,1.0669,1.0667,1.0667,23
2010-04-02,10:00:00,1.0667,1.0669,1.0666,1.0668,15
2010-04-02,10:05:00,1.0668,1.0669,1.0667,1.0669,88
2010-04-02,10:10:00,1.0669,1.0670,1.0669,1.0669,34
2010-04-02,10:15:00,1.0668,1.0668,1.0667,1.0667,7
2010-04-02,10:20:00,1.0667,1.0668,1.0667,1.0667,27
2010-04-02,10:25:00,1.0668,1.0670,1.0668,1.0670,52
2010-04-02,10:30:00,1.0668,1.0670,1.0666,1.0670,62
2010-04-02,10:35:00,1.0670,1.0673,1.0670,1.0672,37
2010-04-02,10:40:00,1.0673,1.0675,1.0672,1.0673,101
2010-04-02,10:45:00,1.0673,1.0674,1.0671,1.0671,120
2010-04-02,10:50:00,1.0670,1.0673,1.0670,1.0672,107
2010-04-02,10:55:00,1.0671,1.0672,1.0671,1.0671,23
2010-04-02,11:00:00,1.0672,1.0672,1.0668,1.0668,128
2010-04-02,11:05:00,1.0668,1.0672,1.0668,1.0672,105
2010-04-02,11:10:00,1.0672,1.0673,1.0668,1.0669,136
2010-04-02,11:15:00,1.0669,1.0670,1.0668,1.0670,64
2010-04-02,11:20:00,1.0669,1.0669,1.0666,1.0669,54
2010-04-02,11:25:00,1.0668,1.0669,1.0668,1.0668,15
2010-04-02,11:30:00,1.0668,1.0669,1.0668,1.0669,16
2010-04-02,11:35:00,1.0668,1.0668,1.0668,1.0668,8
2010-04-02,11:40:00,1.0669,1.0673,1.0669,1.0673,89
2010-04-02,11:45:00,1.0672,1.0674,1.0670,1.0670,62
2010-04-02,11:50:00,1.0670,1.0672,1.0670,1.0672,51
2010-04-02,11:55:00,1.0671,1.0672,1.0669,1.0670,16
2010-04-02,12:00:00,1.0670,1.0671,1.0670,1.0671,12
2010-04-02,12:05:00,1.0671,1.0674,1.0671,1.0674,43
2010-04-02,12:10:00,1.0674,1.0674,1.0674,1.0674,11
2010-04-02,12:15:00,1.0673,1.0673,1.0673,1.0673,27
2010-04-02,12:20:00,1.0672,1.0673,1.0671,1.0671,17
2010-04-02,12:25:00,1.0670,1.0673,1.0670,1.0670,34
2010-04-02,12:30:00,1.0672,1.0673,1.0672,1.0673,19
2010-04-02,12:35:00,1.0672,1.0672,1.0672,1.0672,5
2010-04-02,12:40:00,1.0672,1.0672,1.0670,1.0671,36
2010-04-02,12:45:00,1.0670,1.0673,1.0670,1.0673,16
2010-04-02,12:50:00,1.0672,1.0673,1.0671,1.0671,22
2010-04-02,12:55:00,1.0672,1.0672,1.0671,1.0672,13
2010-04-02,13:00:00,1.0673,1.0673,1.0672,1.0672,43
2010-04-02,13:05:00,1.0671,1.0672,1.0668,1.0668,25
2010-04-02,13:10:00,1.0668,1.0669,1.0667,1.0667,44
2010-04-02,13:15:00,1.0667,1.0668,1.0665,1.0668,51
2010-04-02,13:20:00,1.0669,1.0669,1.0665,1.0666,29
2010-04-02,13:25:00,1.0666,1.0667,1.0664,1.0664,46
2010-04-02,13:30:00,1.0663,1.0666,1.0662,1.0666,63
2010-04-02,13:35:00,1.0665,1.0666,1.0662,1.0662,84
2010-04-02,13:40:00,1.0661,1.0663,1.0661,1.0661,63
2010-04-02,13:45:00,1.0662,1.0662,1.0661,1.0662,29
2010-04-02,13:50:00,1.0662,1.0663,1.0661,1.0663,22
2010-04-02,13:55:00,1.0663,1.0663,1.0658,1.0658,174
2010-04-02,14:00:00,1.0659,1.0660,1.0657,1.0658,101
2010-04-02,14:05:00,1.0657,1.0657,1.0650,1.0655,106
2010-04-02,14:10:00,1.0652,1.0654,1.0645,1.0648,145
2010-04-02,14:15:00,1.0649,1.0650,1.0635,1.0639,172
2010-04-02,14:20:00,1.0638,1.0645,1.0637,1.0645,69
2010-04-02,14:25:00,1.0645,1.0647,1.0644,1.0645,63
2010-04-02,14:30:00,1.0643,1.0646,1.0643,1.0646,20
2010-04-02,14:35:00,1.0645,1.0646,1.0645,1.0645,7
2010-04-02,14:40:00,1.0644,1.0647,1.0644,1.0644,15
2010-04-02,14:45:00,1.0644,1.0644,1.0644,1.0644,3
2010-04-02,14:50:00,1.0644,1.0644,1.0640,1.0641,18
2010-04-02,14:55:00,1.0642,1.0645,1.0642,1.0645,3
2010-04-02,15:00:00,1.0646,1.0646,1.0646,1.0646,2
2010-04-02,15:05:00,1.0646,1.0655,1.0646,1.0654,81
2010-04-02,15:10:00,1.0653,1.0657,1.0653,1.0657,33
2010-04-02,15:15:00,1.0656,1.0656,1.0652,1.0653,61
2010-04-02,15:20:00,1.0653,1.0653,1.0653,1.0653,3
2010-04-02,15:25:00,1.0652,1.0652,1.0650,1.0650,11
2010-04-02,15:30:00,1.0649,1.0650,1.0649,1.0649,20
2010-04-02,15:35:00,1.0649,1.0650,1.0649,1.0649,40
2010-04-02,15:40:00,1.0649,1.0649,1.0648,1.0648,14
2010-04-02,15:45:00,1.0647,1.0650,1.0644,1.0648,37
2010-04-02,15:50:00,1.0648,1.0652,1.0647,1.0650,172
2010-04-02,15:55:00,1.0651,1.0654,1.0646,1.0646,54
2010-04-02,16:00:00,1.0649,1.0658,1.0649,1.0658,59
2010-04-02,16:05:00,1.0658,1.0660,1.0655,1.0660,50
2010-04-02,16:10:00,1.0659,1.0661,1.0659,1.0660,38
2010-04-02,16:15:00,1.0656,1.0657,1.0653,1.0657,21
2010-04-02,16:20:00,1.0654,1.0654,1.0654,1.0654,1
2010-04-02,16:25:00,1.0656,1.0656,1.0656,1.0656,8
2010-04-02,16:30:00,1.0658,1.0663,1.0658,1.0662,46
2010-04-02,16:35:00,1.0662,1.0662,1.0658,1.0662,91
2010-04-02,16:40:00,1.0662,1.0662,1.0658,1.0658,25
2010-04-02,16:45:00,1.0658,1.0660,1.0658,1.0658,15
2010-04-02,16:50:00,1.0658,1.0658,1.0656,1.0656,21
2010-04-02,16:55:00,1.0655,1.0655,1.0653,1.0654,17
2010-04-02,17:00:00,1.0653,1.0655,1.0653,1.0655,191
2010-04-02,17:05:00,1.0655,1.0658,1.0654,1.0656,204
2010-04-02,17:10:00,1.0658,1.0658,1.0658,1.0658,8
2010-04-02,17:15:00,1.0659,1.0661,1.0657,1.0658,35
2010-04-02,17:25:00,1.0656,1.0656,1.0656,1.0656,1
2010-04-02,17:30:00,1.0657,1.0657,1.0656,1.0656,26
2010-04-02,17:35:00,1.0656,1.0656,1.0655,1.0655,13
2010-04-02,17:40:00,1.0655,1.0655,1.0654,1.0654,3
2010-04-02,17:45:00,1.0651,1.0651,1.0650,1.0650,48
2010-04-02,17:50:00,1.0649,1.0651,1.0649,1.0650,19
2010-04-02,17:55:00,1.0651,1.0652,1.0645,1.0647,93
2010-04-02,18:00:00,1.0645,1.0646,1.0638,1.0640,120
2010-04-02,18:05:00,1.0640,1.0643,1.0636,1.0643,214
2010-04-02,18:10:00,1.0643,1.0644,1.0643,1.0644,27
2010-04-02,18:15:00,1.0645,1.0645,1.0639,1.0640,91
2010-04-02,18:20:00,1.0644,1.0650,1.0644,1.0650,45
2010-04-02,18:25:00,1.0649,1.0649,1.0648,1.0648,13
2010-04-02,18:30:00,1.0648,1.0649,1.0648,1.0648,14
2010-04-02,18:35:00,1.0650,1.0651,1.0650,1.0651,18
2010-04-02,18:40:00,1.0652,1.0652,1.0651,1.0651,10
2010-04-02,18:45:00,1.0649,1.0649,1.0649,1.0649,12
2010-04-02,18:50:00,1.0650,1.0650,1.0648,1.0648,15
2010-04-02,18:55:00,1.0647,1.0648,1.0647,1.0648,9
2010-04-02,19:00:00,1.0646,1.0647,1.0645,1.0647,11
2010-04-02,19:05:00,1.0645,1.0646,1.0645,1.0646,25
2010-04-02,19:10:00,1.0645,1.0647,1.0644,1.0646,65
2010-04-02,19:15:00,1.0647,1.0649,1.0646,1.0647,34
2010-04-02,19:20:00,1.0647,1.0652,1.0647,1.0651,43
2010-04-02,19:25:00,1.0651,1.0651,1.0644,1.0644,48
2010-04-02,19:30:00,1.0645,1.0645,1.0645,1.0645,10
2010-04-02,19:35:00,1.0644,1.0648,1.0644,1.0648,57
2010-04-02,19:40:00,1.0649,1.0650,1.0645,1.0650,180
2010-04-02,19:45:00,1.0650,1.0651,1.0646,1.0648,67
2010-04-02,19:50:00,1.0648,1.0648,1.0645,1.0648,34
2010-04-02,19:55:00,1.0647,1.0648,1.0644,1.0645,141
2010-04-02,20:00:00,1.0643,1.0647,1.0643,1.0645,121
2010-04-02,20:05:00,1.0644,1.0652,1.0644,1.0648,124
2010-04-02,20:10:00,1.0647,1.0649,1.0647,1.0648,31
2010-04-02,20:15:00,1.0648,1.0650,1.0645,1.0649,283
2010-04-02,20:20:00,1.0650,1.0650,1.0644,1.0648,230
2010-04-02,20:25:00,1.0647,1.0656,1.0635,1.0654,403
2010-04-02,20:30:00,1.0636,1.0695,1.0598,1.0628,6460
2010-04-02,20:35:00,1.0628,1.0637,1.0617,1.0627,1997
2010-04-02,20:40:00,1.0626,1.0630,1.0618,1.0622,831
2010-04-02,20:45:00,1.0622,1.0624,1.0593,1.0598,1753
2010-04-02,20:50:00,1.0599,1.0605,1.0580,1.0583,1902
2010-04-02,20:55:00,1.0583,1.0595,1.0581,1.0590,736
2010-04-02,21:00:00,1.0589,1.0602,1.0589,1.0602,584
2010-04-02,21:05:00,1.0601,1.0603,1.0595,1.0597,260
2010-04-02,21:10:00,1.0598,1.0598,1.0587,1.0589,313
2010-04-02,21:15:00,1.0592,1.0596,1.0590,1.0596,40
2010-04-02,21:20:00,1.0595,1.0595,1.0577,1.0578,472
2010-04-02,21:25:00,1.0579,1.0590,1.0568,1.0590,669
2010-04-02,21:30:00,1.0590,1.0594,1.0578,1.0580,353
2010-04-02,21:35:00,1.0581,1.0583,1.0576,1.0580,285
2010-04-02,21:40:00,1.0578,1.0578,1.0569,1.0570,204
2010-04-02,21:45:00,1.0569,1.0570,1.0563,1.0569,348
2010-04-02,21:50:00,1.0570,1.0580,1.0565,1.0568,500
2010-04-02,21:55:00,1.0569,1.0574,1.0567,1.0570,120
2010-04-02,22:00:00,1.0567,1.0571,1.0566,1.0570,40
2010-04-02,22:05:00,1.0572,1.0578,1.0572,1.0575,69
2010-04-02,22:10:00,1.0575,1.0575,1.0570,1.0571,75
2010-04-02,22:15:00,1.0571,1.0572,1.0565,1.0572,151
2010-04-02,22:20:00,1.0572,1.0574,1.0567,1.0568,56
2010-04-02,22:25:00,1.0570,1.0570,1.0567,1.0568,27
2010-04-02,22:30:00,1.0571,1.0575,1.0569,1.0572,242
2010-04-02,22:35:00,1.0568,1.0572,1.0568,1.0570,157
2010-04-02,22:40:00,1.0570,1.0571,1.0568,1.0570,97
2010-04-02,22:45:00,1.0570,1.0570,1.0567,1.0569,77
2010-04-02,22:50:00,1.0569,1.0569,1.0567,1.0567,10
2010-04-02,22:55:00,1.0567,1.0569,1.0566,1.0566,92
2010-04-02,23:00:00,1.0569,1.0571,1.0558,1.0567,221
2010-04-02,23:05:00,1.0567,1.0569,1.0566,1.0568,111
2010-04-02,23:10:00,1.0567,1.0569,1.0566,1.0566,107
2010-04-03,00:05:00,1.0566,1.0566,1.0566,1.0566,1
2010-04-05,06:00:00,1.0565,1.0574,1.0565,1.0574,121
2010-04-05,06:05:00,1.0574,1.0578,1.0574,1.0578,106
2010-04-05,06:10:00,1.0579,1.0582,1.0576,1.0578,44
2010-04-05,06:15:00,1.0576,1.0577,1.0571,1.0572,59
2010-04-05,06:20:00,1.0573,1.0573,1.0568,1.0572,60
2010-04-05,06:25:00,1.0573,1.0573,1.0571,1.0573,5
2010-04-05,06:30:00,1.0572,1.0575,1.0572,1.0575,25
2010-04-05,06:35:00,1.0575,1.0579,1.0575,1.0579,41
2010-04-05,06:40:00,1.0580,1.0582,1.0576,1.0576,40
2010-04-05,06:45:00,1.0576,1.0579,1.0576,1.0579,9
2010-04-05,06:50:00,1.0578,1.0578,1.0578,1.0578,4
2010-04-05,06:55:00,1.0580,1.0580,1.0578,1.0579,5
2010-04-05,07:00:00,1.0577,1.0580,1.0577,1.0579,17
2010-04-05,07:05:00,1.0580,1.0580,1.0579,1.0579,3
2010-04-05,07:10:00,1.0579,1.0583,1.0579,1.0583,132
2010-04-05,07:15:00,1.0583,1.0583,1.0571,1.0577,142
2010-04-05,07:20:00,1.0578,1.0579,1.0578,1.0579,8
2010-04-05,07:25:00,1.0577,1.0581,1.0574,1.0579,174
2010-04-05,07:30:00,1.0579,1.0580,1.0578,1.0579,75
2010-04-05,07:35:00,1.0580,1.0582,1.0579,1.0580,35
2010-04-05,07:40:00,1.0581,1.0581,1.0580,1.0580,15
2010-04-05,07:45:00,1.0581,1.0583,1.0581,1.0583,113
2010-04-05,07:50:00,1.0583,1.0583,1.0580,1.0581,53
2010-04-05,07:55:00,1.0581,1.0583,1.0579,1.0582,21
2010-04-05,08:00:00,1.0582,1.0591,1.0582,1.0590,394
2010-04-05,08:05:00,1.0590,1.0593,1.0589,1.0592,179
2010-04-05,08:10:00,1.0591,1.0594,1.0590,1.0593,86
2010-04-05,08:15:00,1.0594,1.0594,1.0591,1.0593,127
2010-04-05,08:20:00,1.0593,1.0598,1.0593,1.0596,170
2010-04-05,08:25:00,1.0596,1.0598,1.0594,1.0594,151
2010-04-05,08:30:00,1.0594,1.0594,1.0589,1.0591,176
2010-04-05,08:35:00,1.0592,1.0594,1.0591,1.0594,52
2010-04-05,08:40:00,1.0592,1.0597,1.0591,1.0594,180
2010-04-05,08:45:00,1.0594,1.0595,1.0593,1.0595,92
2010-04-05,08:50:00,1.0595,1.0598,1.0591,1.0598,176
2010-04-05,08:55:00,1.0597,1.0601,1.0596,1.0600,500
2010-04-05,09:00:00,1.0599,1.0605,1.0599,1.0605,230
2010-04-05,09:05:00,1.0605,1.0607,1.0602,1.0603,164
2010-04-05,09:10:00,1.0602,1.0603,1.0598,1.0603,161
2010-04-05,09:15:00,1.0604,1.0604,1.0599,1.0601,125
2010-04-05,09:20:00,1.0601,1.0603,1.0600,1.0601,160
2010-04-05,09:25:00,1.0600,1.0602,1.0599,1.0599,119
2010-04-05,09:30:00,1.0598,1.0600,1.0598,1.0598,71
2010-04-05,09:35:00,1.0598,1.0599,1.0598,1.0599,29
2010-04-05,09:40:00,1.0599,1.0600,1.0593,1.0596,207
2010-04-05,09:45:00,1.0595,1.0600,1.0595,1.0600,111
2010-04-05,09:50:00,1.0600,1.0602,1.0600,1.0600,96
2010-04-05,09:55:00,1.0601,1.0601,1.0598,1.0600,121
2010-04-05,10:00:00,1.0600,1.0600,1.0596,1.0598,141
2010-04-05,10:05:00,1.0597,1.0599,1.0595,1.0595,163
2010-04-05,10:10:00,1.0595,1.0598,1.0595,1.0596,101
2010-04-05,10:15:00,1.0596,1.0597,1.0595,1.0597,70
2010-04-05,10:20:00,1.0598,1.0599,1.0596,1.0598,116
2010-04-05,10:25:00,1.0598,1.0600,1.0594,1.0597,178
2010-04-05,10:30:00,1.0597,1.0599,1.0596,1.0597,23
2010-04-05,10:35:00,1.0597,1.0597,1.0595,1.0595,45
2010-04-05,10:40:00,1.0596,1.0600,1.0596,1.0597,64
2010-04-05,10:45:00,1.0597,1.0597,1.0596,1.0596,33
2010-04-05,10:50:00,1.0597,1.0597,1.0596,1.0597,34
2010-04-05,10:55:00,1.0597,1.0600,1.0597,1.0599,68
2010-04-05,11:00:00,1.0598,1.0601,1.0597,1.0599,31
2010-04-05,11:05:00,1.0599,1.0599,1.0597,1.0597,53
2010-04-05,11:10:00,1.0597,1.0600,1.0597,1.0599,14
2010-04-05,11:15:00,1.0600,1.0600,1.0598,1.0599,53
2010-04-05,11:20:00,1.0600,1.0601,1.0600,1.0601,21
2010-04-05,11:25:00,1.0601,1.0603,1.0601,1.0602,26
2010-04-05,11:30:00,1.0602,1.0603,1.0596,1.0597,141
2010-04-05,11:35:00,1.0597,1.0598,1.0594,1.0598,43
2010-04-05,11:40:00,1.0598,1.0602,1.0598,1.0600,102
2010-04-05,11:45:00,1.0598,1.0599,1.0596,1.0596,40
2010-04-05,11:50:00,1.0597,1.0600,1.0595,1.0598,90
2010-04-05,11:55:00,1.0598,1.0600,1.0598,1.0600,43
2010-04-05,12:00:00,1.0600,1.0601,1.0599,1.0600,57
2010-04-05,12:05:00,1.0599,1.0599,1.0597,1.0598,118
2010-04-05,12:10:00,1.0598,1.0600,1.0598,1.0599,36
2010-04-05,12:15:00,1.0598,1.0599,1.0596,1.0598,35
2010-04-05,12:20:00,1.0597,1.0598,1.0597,1.0597,41
2010-04-05,12:25:00,1.0598,1.0599,1.0598,1.0599,48
2010-04-05,12:30:00,1.0599,1.0599,1.0599,1.0599,6
2010-04-05,12:35:00,1.0599,1.0600,1.0597,1.0598,150
2010-04-05,12:40:00,1.0598,1.0599,1.0596,1.0597,70
2010-04-05,12:45:00,1.0597,1.0598,1.0597,1.0598,5
2010-04-05,12:50:00,1.0598,1.0598,1.0591,1.0592,159
2010-04-05,12:55:00,1.0592,1.0595,1.0589,1.0593,170
2010-04-05,13:00:00,1.0594,1.0594,1.0591,1.0593,68
2010-04-05,13:05:00,1.0592,1.0593,1.0590,1.0591,145
2010-04-05,13:10:00,1.0591,1.0595,1.0591,1.0594,95
2010-04-05,13:15:00,1.0593,1.0593,1.0589,1.0593,168
2010-04-05,13:20:00,1.0593,1.0594,1.0591,1.0593,46
2010-04-05,13:25:00,1.0593,1.0594,1.0591,1.0592,30
2010-04-05,13:30:00,1.0591,1.0594,1.0590,1.0594,64
2010-04-05,13:35:00,1.0594,1.0594,1.0593,1.0593,46
2010-04-05,13:40:00,1.0594,1.0594,1.0594,1.0594,8
2010-04-05,13:45:00,1.0593,1.0593,1.0591,1.0591,51
2010-04-05,13:50:00,1.0592,1.0592,1.0588,1.0590,83
2010-04-05,13:55:00,1.0590,1.0592,1.0588,1.0590,98
2010-04-05,14:00:00,1.0590,1.0590,1.0587,1.0589,139
2010-04-05,14:05:00,1.0589,1.0590,1.0587,1.0587,117
2010-04-05,14:10:00,1.0586,1.0586,1.0583,1.0584,135
2010-04-05,14:15:00,1.0583,1.0584,1.0581,1.0582,134
2010-04-05,14:20:00,1.0583,1.0583,1.0577,1.0582,167
2010-04-05,14:25:00,1.0582,1.0583,1.0579,1.0580,53
2010-04-05,14:30:00,1.0580,1.0583,1.0578,1.0578,208
2010-04-05,14:35:00,1.0577,1.0579,1.0577,1.0579,21
2010-04-05,14:40:00,1.0578,1.0579,1.0575,1.0576,100
2010-04-05,14:45:00,1.0576,1.0580,1.0576,1.0579,69
2010-04-05,14:50:00,1.0580,1.0581,1.0580,1.0581,6
2010-04-05,14:55:00,1.0580,1.0581,1.0580,1.0580,72
2010-04-05,15:00:00,1.0581,1.0582,1.0580,1.0582,99
2010-04-05,15:05:00,1.0582,1.0583,1.0582,1.0582,16
2010-04-05,15:10:00,1.0584,1.0585,1.0583,1.0585,27
2010-04-05,15:15:00,1.0585,1.0586,1.0584,1.0585,8
2010-04-05,15:20:00,1.0584,1.0584,1.0581,1.0582,21
2010-04-05,15:25:00,1.0582,1.0583,1.0582,1.0583,16
2010-04-05,15:30:00,1.0582,1.0583,1.0582,1.0583,5
2010-04-05,15:35:00,1.0584,1.0584,1.0582,1.0584,17
2010-04-05,15:40:00,1.0583,1.0583,1.0583,1.0583,2
2010-04-05,15:45:00,1.0583,1.0584,1.0582,1.0582,40
2010-04-05,15:50:00,1.0582,1.0582,1.0581,1.0581,17
2010-04-05,15:55:00,1.0583,1.0583,1.0579,1.0581,31
2010-04-05,16:00:00,1.0581,1.0583,1.0581,1.0583,5
2010-04-05,16:05:00,1.0582,1.0583,1.0582,1.0582,50
2010-04-05,16:10:00,1.0584,1.0585,1.0583,1.0585,18
2010-04-05,16:15:00,1.0586,1.0588,1.0583,1.0587,140
2010-04-05,16:20:00,1.0586,1.0586,1.0582,1.0583,52
2010-04-05,16:25:00,1.0584,1.0588,1.0584,1.0587,39
2010-04-05,16:30:00,1.0587,1.0590,1.0586,1.0588,107
2010-04-05,16:35:00,1.0588,1.0592,1.0587,1.0592,115
2010-04-05,16:40:00,1.0592,1.0592,1.0588,1.0589,64
2010-04-05,16:45:00,1.0589,1.0590,1.0589,1.0590,40
2010-04-05,16:50:00,1.0590,1.0590,1.0587,1.0588,57
2010-04-05,16:55:00,1.0590,1.0591,1.0588,1.0589,120
2010-04-05,17:00:00,1.0590,1.0592,1.0588,1.0589,56
2010-04-05,17:05:00,1.0587,1.0589,1.0587,1.0589,13
2010-04-05,17:10:00,1.0589,1.0591,1.0588,1.0590,118
2010-04-05,17:15:00,1.0590,1.0590,1.0587,1.0590,423
2010-04-05,17:20:00,1.0590,1.0590,1.0587,1.0587,61
2010-04-05,17:25:00,1.0587,1.0588,1.0584,1.0585,129
2010-04-05,17:30:00,1.0585,1.0587,1.0583,1.0585,109
2010-04-05,17:35:00,1.0586,1.0587,1.0585,1.0586,12
2010-04-05,17:40:00,1.0587,1.0587,1.0583,1.0586,61
2010-04-05,17:45:00,1.0586,1.0587,1.0585,1.0585,70
2010-04-05,17:50:00,1.0585,1.0586,1.0585,1.0586,13
2010-04-05,17:55:00,1.0586,1.0588,1.0585,1.0585,53
2010-04-05,18:00:00,1.0587,1.0588,1.0586,1.0587,19
2010-04-05,18:05:00,1.0587,1.0590,1.0587,1.0589,74
2010-04-05,18:10:00,1.0588,1.0589,1.0588,1.0589,32
2010-04-05,18:15:00,1.0588,1.0589,1.0585,1.0586,46
2010-04-05,18:20:00,1.0586,1.0588,1.0585,1.0586,56
2010-04-05,18:25:00,1.0586,1.0588,1.0585,1.0585,97
2010-04-05,18:30:00,1.0585,1.0588,1.0583,1.0588,30
2010-04-05,18:35:00,1.0587,1.0588,1.0586,1.0588,24
2010-04-05,18:40:00,1.0588,1.0588,1.0586,1.0586,22
2010-04-05,18:45:00,1.0585,1.0587,1.0585,1.0586,62
2010-04-05,18:50:00,1.0586,1.0587,1.0582,1.0587,259
2010-04-05,18:55:00,1.0587,1.0588,1.0585,1.0586,38
2010-04-05,19:00:00,1.0587,1.0592,1.0587,1.0590,76
2010-04-05,19:05:00,1.0589,1.0589,1.0588,1.0589,6
2010-04-05,19:10:00,1.0589,1.0593,1.0589,1.0592,67
2010-04-05,19:15:00,1.0592,1.0598,1.0592,1.0595,318
2010-04-05,19:20:00,1.0595,1.0596,1.0593,1.0595,122
2010-04-05,19:25:00,1.0594,1.0594,1.0589,1.0589,137
2010-04-05,19:30:00,1.0589,1.0593,1.0589,1.0593,51
2010-04-05,19:35:00,1.0594,1.0595,1.0591,1.0593,185
2010-04-05,19:40:00,1.0593,1.0593,1.0587,1.0587,203
2010-04-05,19:45:00,1.0587,1.0588,1.0585,1.0587,107
2010-04-05,19:50:00,1.0587,1.0588,1.0584,1.0586,104
2010-04-05,19:55:00,1.0586,1.0586,1.0584,1.0586,44
2010-04-05,20:00:00,1.0586,1.0592,1.0586,1.0592,453
2010-04-05,20:05:00,1.0592,1.0597,1.0591,1.0596,325
2010-04-05,20:10:00,1.0596,1.0600,1.0594,1.0599,433
2010-04-05,20:15:00,1.0599,1.0603,1.0594,1.0595,567
2010-04-05,20:20:00,1.0594,1.0599,1.0591,1.0598,826
2010-04-05,20:25:00,1.0597,1.0599,1.0594,1.0599,389
2010-04-05,20:30:00,1.0599,1.0600,1.0595,1.0597,206
2010-04-05,20:35:00,1.0597,1.0599,1.0589,1.0597,469
2010-04-05,20:40:00,1.0598,1.0603,1.0597,1.0599,400
2010-04-05,20:45:00,1.0600,1.0600,1.0598,1.0599,128
2010-04-05,20:50:00,1.0599,1.0599,1.0587,1.0590,660
2010-04-05,20:55:00,1.0589,1.0593,1.0589,1.0593,128
2010-04-05,21:00:00,1.0593,1.0599,1.0592,1.0598,349
2010-04-05,21:05:00,1.0599,1.0601,1.0597,1.0599,351
2010-04-05,21:10:00,1.0599,1.0602,1.0598,1.0600,246
2010-04-05,21:15:00,1.0600,1.0601,1.0597,1.0599,548
2010-04-05,21:20:00,1.0599,1.0600,1.0599,1.0600,35
2010-04-05,21:25:00,1.0599,1.0600,1.0598,1.0599,165
2010-04-05,21:30:00,1.0600,1.0602,1.0599,1.0601,419
2010-04-05,21:35:00,1.0601,1.0601,1.0594,1.0597,368
2010-04-05,21:40:00,1.0597,1.0601,1.0596,1.0600,312
2010-04-05,21:45:00,1.0600,1.0606,1.0600,1.0606,463
2010-04-05,21:50:00,1.0606,1.0609,1.0601,1.0603,1380
2010-04-05,21:55:00,1.0602,1.0607,1.0597,1.0597,550
2010-04-05,22:00:00,1.0597,1.0603,1.0584,1.0586,2162
2010-04-05,22:05:00,1.0586,1.0594,1.0584,1.0594,905
2010-04-05,22:10:00,1.0594,1.0594,1.0588,1.0589,384
2010-04-05,22:15:00,1.0589,1.0597,1.0584,1.0591,489
2010-04-05,22:20:00,1.0591,1.0595,1.0588,1.0594,346
2010-04-05,22:25:00,1.0594,1.0595,1.0592,1.0593,131
2010-04-05,22:30:00,1.0593,1.0594,1.0590,1.0591,149
2010-04-05,22:35:00,1.0590,1.0590,1.0585,1.0589,510
2010-04-05,22:40:00,1.0590,1.0594,1.0589,1.0594,294
2010-04-05,22:45:00,1.0594,1.0595,1.0588,1.0588,377
2010-04-05,22:50:00,1.0588,1.0591,1.0587,1.0588,464
2010-04-05,22:55:00,1.0589,1.0594,1.0585,1.0586,308
2010-04-05,23:00:00,1.0587,1.0595,1.0586,1.0591,524
2010-04-05,23:05:00,1.0590,1.0592,1.0590,1.0592,277
2010-04-05,23:10:00,1.0591,1.0599,1.0591,1.0598,548
2010-04-05,23:15:00,1.0599,1.0605,1.0599,1.0603,647
2010-04-05,23:20:00,1.0603,1.0607,1.0602,1.0602,547
2010-04-05,23:25:00,1.0602,1.0604,1.0601,1.0604,189
2010-04-05,23:30:00,1.0605,1.0605,1.0595,1.0595,461
2010-04-05,23:35:00,1.0595,1.0598,1.0594,1.0595,745
2010-04-05,23:40:00,1.0595,1.0596,1.0593,1.0595,106
2010-04-05,23:45:00,1.0596,1.0599,1.0595,1.0595,451
2010-04-05,23:50:00,1.0596,1.0603,1.0595,1.0603,355
2010-04-05,23:55:00,1.0604,1.0613,1.0603,1.0610,932
2010-04-06,00:00:00,1.0610,1.0610,1.0603,1.0604,365
2010-04-06,00:05:00,1.0603,1.0610,1.0601,1.0606,294
2010-04-06,00:10:00,1.0606,1.0622,1.0606,1.0618,1619
2010-04-06,00:15:00,1.0618,1.0621,1.0615,1.0620,855
2010-04-06,00:20:00,1.0620,1.0627,1.0617,1.0626,401
2010-04-06,00:25:00,1.0625,1.0630,1.0623,1.0624,495
2010-04-06,00:30:00,1.0623,1.0625,1.0621,1.0623,244
2010-04-06,00:35:00,1.0623,1.0625,1.0622,1.0623,102
2010-04-06,00:40:00,1.0624,1.0627,1.0621,1.0622,181
2010-04-06,00:45:00,1.0622,1.0623,1.0620,1.0622,91
2010-04-06,00:50:00,1.0623,1.0624,1.0618,1.0619,144
2010-04-06,00:55:00,1.0619,1.0623,1.0616,1.0621,480
2010-04-06,01:00:00,1.0621,1.0631,1.0619,1.0630,732
2010-04-06,01:05:00,1.0630,1.0633,1.0625,1.0629,792
2010-04-06,01:10:00,1.0628,1.0633,1.0627,1.0631,182
2010-04-06,01:15:00,1.0630,1.0630,1.0626,1.0629,144
2010-04-06,01:20:00,1.0628,1.0628,1.0621,1.0621,272
2010-04-06,01:25:00,1.0622,1.0623,1.0620,1.0621,108
2010-04-06,01:30:00,1.0621,1.0623,1.0620,1.0620,94
2010-04-06,01:35:00,1.0619,1.0620,1.0606,1.0611,1593
2010-04-06,01:40:00,1.0611,1.0611,1.0602,1.0604,372
2010-04-06,01:45:00,1.0604,1.0611,1.0603,1.0607,244
2010-04-06,01:50:00,1.0608,1.0615,1.0608,1.0613,135
2010-04-06,01:55:00,1.0612,1.0613,1.0610,1.0610,77
2010-04-06,02:00:00,1.0610,1.0611,1.0608,1.0610,171
2010-04-06,02:05:00,1.0609,1.0616,1.0608,1.0614,195
2010-04-06,02:10:00,1.0614,1.0616,1.0613,1.0615,50
2010-04-06,02:15:00,1.0615,1.0615,1.0612,1.0612,50
2010-04-06,02:20:00,1.0611,1.0614,1.0609,1.0613,179
2010-04-06,02:25:00,1.0612,1.0614,1.0611,1.0614,109
2010-04-06,02:30:00,1.0615,1.0615,1.0612,1.0612,71
2010-04-06,02:35:00,1.0613,1.0613,1.0611,1.0613,119
2010-04-06,02:40:00,1.0613,1.0616,1.0610,1.0615,296
2010-04-06,02:45:00,1.0615,1.0615,1.0612,1.0613,89
2010-04-06,02:50:00,1.0614,1.0617,1.0613,1.0617,122
2010-04-06,02:55:00,1.0617,1.0618,1.0612,1.0613,778
2010-04-06,03:00:00,1.0614,1.0615,1.0610,1.0611,388
2010-04-06,03:05:00,1.0610,1.0612,1.0609,1.0611,67
2010-04-06,03:10:00,1.0610,1.0610,1.0608,1.0608,162
2010-04-06,03:15:00,1.0608,1.0609,1.0606,1.0608,84
2010-04-06,03:20:00,1.0609,1.0610,1.0608,1.0609,60
2010-04-06,03:25:00,1.0609,1.0609,1.0605,1.0605,157
2010-04-06,03:30:00,1.0606,1.0607,1.0604,1.0604,72
2010-04-06,03:35:00,1.0604,1.0604,1.0600,1.0601,180
2010-04-06,03:40:00,1.0601,1.0604,1.0600,1.0604,71
2010-04-06,03:45:00,1.0604,1.0606,1.0603,1.0606,160
2010-04-06,03:50:00,1.0607,1.0607,1.0604,1.0604,38
2010-04-06,03:55:00,1.0606,1.0609,1.0605,1.0608,268
2010-04-06,04:00:00,1.0609,1.0609,1.0606,1.0607,53
2010-04-06,04:05:00,1.0608,1.0610,1.0608,1.0609,32
2010-04-06,04:10:00,1.0609,1.0611,1.0606,1.0608,250
2010-04-06,04:15:00,1.0606,1.0607,1.0604,1.0604,14
2010-04-06,04:20:00,1.0604,1.0605,1.0603,1.0603,26
2010-04-06,04:25:00,1.0602,1.0606,1.0601,1.0603,49
2010-04-06,04:30:00,1.0605,1.0605,1.0603,1.0603,60
2010-04-06,04:35:00,1.0604,1.0605,1.0602,1.0603,72
2010-04-06,04:40:00,1.0601,1.0603,1.0601,1.0601,19
2010-04-06,04:45:00,1.0601,1.0601,1.0598,1.0600,10
2010-04-06,04:50:00,1.0600,1.0602,1.0599,1.0602,25
2010-04-06,04:55:00,1.0602,1.0605,1.0600,1.0605,18
2010-04-06,05:00:00,1.0614,1.0614,1.0614,1.0614,1
2010-04-06,06:00:00,1.0604,1.0606,1.0604,1.0606,51
2010-04-06,06:05:00,1.0605,1.0606,1.0605,1.0606,9
2010-04-06,06:10:00,1.0606,1.0609,1.0606,1.0608,22
2010-04-06,06:15:00,1.0608,1.0608,1.0606,1.0607,27
2010-04-06,06:20:00,1.0606,1.0608,1.0606,1.0607,25
2010-04-06,06:25:00,1.0605,1.0605,1.0604,1.0605,25
2010-04-06,06:30:00,1.0605,1.0605,1.0603,1.0603,22
2010-04-06,06:35:00,1.0603,1.0603,1.0602,1.0603,28
2010-04-06,06:40:00,1.0602,1.0603,1.0602,1.0603,35
2010-04-06,06:45:00,1.0601,1.0602,1.0601,1.0601,37
2010-04-06,06:50:00,1.0604,1.0604,1.0602,1.0603,37
2010-04-06,06:55:00,1.0603,1.0603,1.0599,1.0600,29
2010-04-06,07:00:00,1.0602,1.0602,1.0600,1.0602,12
2010-04-06,07:05:00,1.0602,1.0602,1.0602,1.0602,4
2010-04-06,07:10:00,1.0601,1.0601,1.0600,1.0601,15
2010-04-06,07:15:00,1.0600,1.0603,1.0600,1.0601,6
2010-04-06,07:20:00,1.0603,1.0603,1.0603,1.0603,7
2010-04-06,07:25:00,1.0603,1.0604,1.0601,1.0603,27
2010-04-06,07:30:00,1.0603,1.0603,1.0602,1.0603,16
2010-04-06,07:35:00,1.0602,1.0604,1.0601,1.0604,32
2010-04-06,07:40:00,1.0604,1.0608,1.0602,1.0606,199
2010-04-06,07:45:00,1.0606,1.0607,1.0603,1.0603,65
2010-04-06,07:50:00,1.0605,1.0611,1.0605,1.0611,131
2010-04-06,07:55:00,1.0611,1.0611,1.0607,1.0611,110
2010-04-06,08:00:00,1.0610,1.0614,1.0609,1.0614,392
2010-04-06,08:05:00,1.0614,1.0618,1.0612,1.0616,225
2010-04-06,08:10:00,1.0616,1.0616,1.0615,1.0615,56
2010-04-06,08:15:00,1.0614,1.0614,1.0610,1.0613,150
2010-04-06,08:20:00,1.0613,1.0614,1.0611,1.0611,221
2010-04-06,08:25:00,1.0612,1.0615,1.0612,1.0613,101
2010-04-06,08:30:00,1.0614,1.0615,1.0612,1.0612,123
2010-04-06,08:35:00,1.0612,1.0612,1.0611,1.0611,42
2010-04-06,08:40:00,1.0611,1.0613,1.0611,1.0612,79
2010-04-06,08:45:00,1.0612,1.0615,1.0611,1.0614,294
2010-04-06,08:50:00,1.0615,1.0619,1.0614,1.0615,247
2010-04-06,08:55:00,1.0614,1.0627,1.0613,1.0626,1093
2010-04-06,09:00:00,1.0627,1.0638,1.0627,1.0636,1368
2010-04-06,09:05:00,1.0637,1.0638,1.0632,1.0633,636
2010-04-06,09:10:00,1.0634,1.0637,1.0633,1.0635,433
2010-04-06,09:15:00,1.0634,1.0635,1.0628,1.0631,572
2010-04-06,09:20:00,1.0632,1.0637,1.0632,1.0636,316
2010-04-06,09:25:00,1.0636,1.0639,1.0631,1.0631,465
2010-04-06,09:30:00,1.0631,1.0632,1.0630,1.0632,91
2010-04-06,09:35:00,1.0632,1.0633,1.0632,1.0632,52
2010-04-06,09:40:00,1.0630,1.0632,1.0624,1.0627,225
2010-04-06,09:45:00,1.0627,1.0630,1.0625,1.0627,303
2010-04-06,09:50:00,1.0627,1.0627,1.0621,1.0623,203
2010-04-06,09:55:00,1.0624,1.0624,1.0618,1.0620,216
2010-04-06,10:00:00,1.0621,1.0624,1.0619,1.0624,403
2010-04-06,10:05:00,1.0624,1.0627,1.0624,1.0627,171
2010-04-06,10:10:00,1.0626,1.0632,1.0626,1.0631,433
2010-04-06,10:15:00,1.0631,1.0631,1.0629,1.0630,78
2010-04-06,10:20:00,1.0630,1.0630,1.0629,1.0629,59
2010-04-06,10:25:00,1.0627,1.0627,1.0622,1.0623,103
2010-04-06,10:30:00,1.0622,1.0625,1.0620,1.0624,176
2010-04-06,10:35:00,1.0624,1.0627,1.0624,1.0625,78
2010-04-06,10:40:00,1.0625,1.0625,1.0622,1.0623,22
2010-04-06,10:45:00,1.0623,1.0625,1.0623,1.0623,8
2010-04-06,10:50:00,1.0622,1.0623,1.0622,1.0623,18
2010-04-06,10:55:00,1.0623,1.0623,1.0622,1.0623,23
2010-04-06,11:00:00,1.0623,1.0624,1.0622,1.0624,139
2010-04-06,11:05:00,1.0625,1.0625,1.0622,1.0622,109
2010-04-06,11:10:00,1.0622,1.0623,1.0622,1.0623,76
2010-04-06,11:15:00,1.0622,1.0624,1.0621,1.0623,44
2010-04-06,11:20:00,1.0624,1.0627,1.0624,1.0626,135
2010-04-06,11:25:00,1.0626,1.0633,1.0626,1.0633,279
2010-04-06,11:30:00,1.0633,1.0634,1.0631,1.0634,134
2010-04-06,11:35:00,1.0634,1.0638,1.0634,1.0636,242
2010-04-06,11:40:00,1.0636,1.0636,1.0632,1.0634,107
2010-04-06,11:45:00,1.0634,1.0635,1.0634,1.0634,27
2010-04-06,11:50:00,1.0633,1.0634,1.0632,1.0633,66
2010-04-06,11:55:00,1.0632,1.0638,1.0631,1.0637,252
2010-04-06,12:00:00,1.0637,1.0643,1.0637,1.0642,422
2010-04-06,12:05:00,1.0642,1.0644,1.0640,1.0643,199
2010-04-06,12:10:00,1.0643,1.0650,1.0641,1.0650,856
2010-04-06,12:15:00,1.0649,1.0656,1.0648,1.0654,434
2010-04-06,12:20:00,1.0653,1.0654,1.0648,1.0651,334
2010-04-06,12:25:00,1.0651,1.0651,1.0642,1.0644,270
2010-04-06,12:30:00,1.0644,1.0644,1.0630,1.0638,702
2010-04-06,12:35:00,1.0638,1.0646,1.0636,1.0637,498
2010-04-06,12:40:00,1.0637,1.0646,1.0637,1.0643,337
2010-04-06,12:45:00,1.0643,1.0645,1.0640,1.0643,357
2010-04-06,12:50:00,1.0644,1.0648,1.0644,1.0646,189
2010-04-06,12:55:00,1.0647,1.0650,1.0641,1.0646,259
2010-04-06,13:00:00,1.0647,1.0649,1.0644,1.0645,196
2010-04-06,13:05:00,1.0645,1.0653,1.0644,1.0651,113
2010-04-06,13:10:00,1.0650,1.0650,1.0644,1.0645,35
2010-04-06,13:15:00,1.0644,1.0646,1.0639,1.0639,108
2010-04-06,13:20:00,1.0640,1.0644,1.0640,1.0643,61
2010-04-06,13:25:00,1.0643,1.0649,1.0643,1.0643,118
2010-04-06,13:30:00,1.0643,1.0645,1.0643,1.0645,6
2010-04-06,13:35:00,1.0646,1.0648,1.0643,1.0647,131
2010-04-06,13:40:00,1.0646,1.0646,1.0641,1.0642,62
2010-04-06,13:45:00,1.0641,1.0643,1.0641,1.0641,94
2010-04-06,13:50:00,1.0642,1.0642,1.0638,1.0639,71
2010-04-06,13:55:00,1.0639,1.0647,1.0638,1.0645,242
2010-04-06,14:00:00,1.0645,1.0649,1.0637,1.0639,648
2010-04-06,14:05:00,1.0640,1.0640,1.0630,1.0632,281
2010-04-06,14:10:00,1.0633,1.0635,1.0631,1.0635,103
2010-04-06,14:15:00,1.0633,1.0636,1.0633,1.0635,251
2010-04-06,14:20:00,1.0635,1.0636,1.0633,1.0634,59
2010-04-06,14:25:00,1.0634,1.0641,1.0633,1.0640,193
2010-04-06,14:30:00,1.0639,1.0642,1.0638,1.0642,347
2010-04-06,14:35:00,1.0642,1.0643,1.0638,1.0640,209
2010-04-06,14:40:00,1.0640,1.0651,1.0640,1.0649,504
2010-04-06,14:45:00,1.0648,1.0651,1.0644,1.0646,307
2010-04-06,14:50:00,1.0646,1.0648,1.0645,1.0646,140
2010-04-06,14:55:00,1.0647,1.0659,1.0647,1.0657,775
2010-04-06,15:00:00,1.0658,1.0658,1.0649,1.0653,634
2010-04-06,15:05:00,1.0652,1.0658,1.0650,1.0656,1102
2010-04-06,15:10:00,1.0656,1.0657,1.0650,1.0651,523
2010-04-06,15:15:00,1.0652,1.0657,1.0648,1.0651,669
2010-04-06,15:20:00,1.0651,1.0655,1.0650,1.0655,227
2010-04-06,15:25:00,1.0654,1.0659,1.0654,1.0657,531
2010-04-06,15:30:00,1.0657,1.0664,1.0657,1.0660,869
2010-04-06,15:35:00,1.0659,1.0660,1.0655,1.0659,582
2010-04-06,15:40:00,1.0658,1.0669,1.0657,1.0667,1344
2010-04-06,15:45:00,1.0667,1.0667,1.0662,1.0664,528
2010-04-06,15:50:00,1.0664,1.0666,1.0662,1.0666,253
2010-04-06,15:55:00,1.0667,1.0667,1.0660,1.0660,532
2010-04-06,16:00:00,1.0661,1.0661,1.0655,1.0656,445
2010-04-06,16:05:00,1.0655,1.0655,1.0647,1.0649,720
2010-04-06,16:10:00,1.0648,1.0654,1.0648,1.0654,292
2010-04-06,16:15:00,1.0654,1.0654,1.0647,1.0648,289
2010-04-06,16:20:00,1.0649,1.0650,1.0642,1.0645,340
2010-04-06,16:25:00,1.0645,1.0663,1.0642,1.0663,1297
2010-04-06,16:30:00,1.0662,1.0668,1.0658,1.0661,814
2010-04-06,16:35:00,1.0660,1.0665,1.0659,1.0662,995
2010-04-06,16:40:00,1.0661,1.0661,1.0656,1.0658,379
2010-04-06,16:45:00,1.0658,1.0663,1.0658,1.0661,179
2010-04-06,16:50:00,1.0661,1.0665,1.0659,1.0663,475
2010-04-06,16:55:00,1.0664,1.0664,1.0661,1.0662,245
2010-04-06,17:00:00,1.0662,1.0663,1.0658,1.0658,208
2010-04-06,17:05:00,1.0659,1.0661,1.0657,1.0661,657
2010-04-06,17:10:00,1.0662,1.0667,1.0658,1.0659,281
2010-04-06,17:15:00,1.0659,1.0664,1.0657,1.0664,258
2010-04-06,17:20:00,1.0663,1.0664,1.0659,1.0660,258
2010-04-06,17:25:00,1.0660,1.0662,1.0658,1.0662,497
2010-04-06,17:30:00,1.0662,1.0668,1.0661,1.0664,647
2010-04-06,17:35:00,1.0664,1.0665,1.0662,1.0664,123
2010-04-06,17:40:00,1.0664,1.0666,1.0659,1.0659,319
2010-04-06,17:45:00,1.0660,1.0660,1.0657,1.0658,136
2010-04-06,17:50:00,1.0658,1.0658,1.0651,1.0652,246
2010-04-06,17:55:00,1.0652,1.0654,1.0652,1.0654,166
2010-04-06,18:00:00,1.0654,1.0655,1.0653,1.0655,94
2010-04-06,18:05:00,1.0655,1.0657,1.0650,1.0650,136
2010-04-06,18:10:00,1.0650,1.0652,1.0646,1.0652,464
2010-04-06,18:15:00,1.0652,1.0653,1.0649,1.0652,279
2010-04-06,18:20:00,1.0651,1.0653,1.0648,1.0649,186
2010-04-06,18:25:00,1.0650,1.0655,1.0650,1.0654,358
2010-04-06,18:30:00,1.0654,1.0658,1.0654,1.0657,138
2010-04-06,18:35:00,1.0657,1.0658,1.0656,1.0657,118
2010-04-06,18:40:00,1.0658,1.0658,1.0654,1.0655,65
2010-04-06,18:45:00,1.0655,1.0655,1.0648,1.0650,225
2010-04-06,18:50:00,1.0650,1.0653,1.0650,1.0653,45
2010-04-06,18:55:00,1.0654,1.0654,1.0651,1.0653,183
2010-04-06,19:00:00,1.0653,1.0654,1.0648,1.0649,192
2010-04-06,19:05:00,1.0649,1.0649,1.0642,1.0643,494
2010-04-06,19:10:00,1.0643,1.0646,1.0641,1.0646,330
2010-04-06,19:15:00,1.0647,1.0647,1.0644,1.0644,123
2010-04-06,19:20:00,1.0645,1.0647,1.0641,1.0646,823
2010-04-06,19:25:00,1.0645,1.0649,1.0642,1.0647,300
2010-04-06,19:30:00,1.0648,1.0649,1.0646,1.0649,113
2010-04-06,19:35:00,1.0649,1.0649,1.0646,1.0647,219
2010-04-06,19:40:00,1.0647,1.0651,1.0647,1.0648,141
2010-04-06,19:45:00,1.0648,1.0648,1.0646,1.0646,58
2010-04-06,19:50:00,1.0647,1.0649,1.0647,1.0648,269
2010-04-06,19:55:00,1.0649,1.0649,1.0647,1.0648,188
2010-04-06,20:00:00,1.0648,1.0648,1.0635,1.0637,622
2010-04-06,20:05:00,1.0637,1.0638,1.0634,1.0635,442
2010-04-06,20:10:00,1.0635,1.0637,1.0633,1.0633,468
2010-04-06,20:15:00,1.0633,1.0647,1.0632,1.0646,1371
2010-04-06,20:20:00,1.0647,1.0648,1.0639,1.0640,1611
2010-04-06,20:25:00,1.0639,1.0644,1.0639,1.0641,567
2010-04-06,20:30:00,1.0642,1.0646,1.0637,1.0644,1161
2010-04-06,20:35:00,1.0644,1.0650,1.0643,1.0649,693
2010-04-06,20:40:00,1.0650,1.0650,1.0641,1.0646,1015
2010-04-06,20:45:00,1.0646,1.0646,1.0640,1.0643,336
2010-04-06,20:50:00,1.0642,1.0654,1.0642,1.0653,1200
2010-04-06,20:55:00,1.0653,1.0662,1.0652,1.0658,1758
2010-04-06,21:00:00,1.0658,1.0659,1.0655,1.0656,634
2010-04-06,21:05:00,1.0656,1.0657,1.0650,1.0651,901
2010-04-06,21:10:00,1.0651,1.0656,1.0649,1.0654,503
2010-04-06,21:15:00,1.0654,1.0657,1.0653,1.0653,546
2010-04-06,21:20:00,1.0653,1.0657,1.0653,1.0655,168
2010-04-06,21:25:00,1.0655,1.0667,1.0655,1.0663,1701
2010-04-06,21:30:00,1.0662,1.0665,1.0658,1.0659,877
2010-04-06,21:35:00,1.0658,1.0659,1.0649,1.0652,785
2010-04-06,21:40:00,1.0652,1.0656,1.0652,1.0653,311
2010-04-06,21:45:00,1.0653,1.0654,1.0651,1.0653,272
2010-04-06,21:50:00,1.0653,1.0655,1.0651,1.0652,338
2010-04-06,21:55:00,1.0652,1.0652,1.0646,1.0647,484
2010-04-06,22:00:00,1.0647,1.0655,1.0647,1.0651,775
2010-04-06,22:05:00,1.0652,1.0656,1.0651,1.0655,304
2010-04-06,22:10:00,1.0655,1.0655,1.0645,1.0647,498
2010-04-06,22:15:00,1.0647,1.0649,1.0646,1.0647,225
2010-04-06,22:20:00,1.0647,1.0653,1.0647,1.0650,430
2010-04-06,22:25:00,1.0650,1.0651,1.0646,1.0649,246
2010-04-06,22:30:00,1.0648,1.0648,1.0643,1.0645,227
2010-04-06,22:35:00,1.0644,1.0646,1.0641,1.0643,420
2010-04-06,22:40:00,1.0643,1.0646,1.0643,1.0644,301
2010-04-06,22:45:00,1.0644,1.0650,1.0644,1.0648,333
2010-04-06,22:50:00,1.0648,1.0651,1.0643,1.0646,649
2010-04-06,22:55:00,1.0645,1.0647,1.0644,1.0645,246
2010-04-06,23:00:00,1.0645,1.0652,1.0644,1.0650,511
2010-04-06,23:05:00,1.0651,1.0652,1.0650,1.0651,337
2010-04-06,23:10:00,1.0651,1.0655,1.0650,1.0654,296
2010-04-06,23:15:00,1.0655,1.0655,1.0650,1.0650,185
2010-04-06,23:20:00,1.0650,1.0650,1.0644,1.0647,1026
2010-04-06,23:25:00,1.0647,1.0658,1.0647,1.0657,698
2010-04-06,23:30:00,1.0657,1.0668,1.0652,1.0665,1434
2010-04-06,23:35:00,1.0664,1.0667,1.0658,1.0660,571
2010-04-06,23:40:00,1.0660,1.0661,1.0658,1.0661,149
2010-04-06,23:45:00,1.0661,1.0663,1.0661,1.0662,153
2010-04-06,23:50:00,1.0661,1.0662,1.0656,1.0657,128
2010-04-06,23:55:00,1.0656,1.0666,1.0656,1.0663,506
2010-04-07,00:00:00,1.0663,1.0663,1.0661,1.0662,91
2010-04-07,00:05:00,1.0662,1.0667,1.0660,1.0662,517
2010-04-07,00:10:00,1.0662,1.0665,1.0660,1.0661,196
2010-04-07,00:15:00,1.0661,1.0663,1.0659,1.0659,152
2010-04-07,00:20:00,1.0660,1.0661,1.0655,1.0655,206
2010-04-07,00:25:00,1.0656,1.0659,1.0656,1.0659,113
2010-04-07,00:30:00,1.0658,1.0658,1.0653,1.0654,254
2010-04-07,00:35:00,1.0654,1.0657,1.0654,1.0657,143
2010-04-07,00:40:00,1.0656,1.0658,1.0654,1.0654,238
2010-04-07,00:45:00,1.0654,1.0655,1.0654,1.0654,45
2010-04-07,00:50:00,1.0655,1.0657,1.0655,1.0656,71
2010-04-07,00:55:00,1.0656,1.0656,1.0653,1.0656,124
2010-04-07,01:00:00,1.0656,1.0656,1.0649,1.0649,315
2010-04-07,01:05:00,1.0649,1.0651,1.0646,1.0647,272
2010-04-07,01:10:00,1.0647,1.0656,1.0647,1.0656,777
2010-04-07,01:15:00,1.0655,1.0658,1.0655,1.0655,85
2010-04-07,01:20:00,1.0656,1.0657,1.0655,1.0655,120
2010-04-07,01:25:00,1.0655,1.0655,1.0652,1.0653,296
2010-04-07,01:30:00,1.0652,1.0653,1.0648,1.0651,194
2010-04-07,01:35:00,1.0651,1.0655,1.0651,1.0654,108
2010-04-07,01:40:00,1.0655,1.0657,1.0654,1.0657,174
2010-04-07,01:45:00,1.0657,1.0660,1.0657,1.0660,84
2010-04-07,01:50:00,1.0661,1.0662,1.0657,1.0658,119
2010-04-07,01:55:00,1.0659,1.0659,1.0650,1.0650,177
2010-04-07,02:00:00,1.0651,1.0668,1.0651,1.0667,1148
2010-04-07,02:05:00,1.0668,1.0668,1.0659,1.0659,433
2010-04-07,02:10:00,1.0658,1.0660,1.0655,1.0658,824
2010-04-07,02:15:00,1.0659,1.0673,1.0659,1.0671,1002
2010-04-07,02:20:00,1.0671,1.0676,1.0663,1.0675,894
2010-04-07,02:25:00,1.0675,1.0675,1.0670,1.0674,963
2010-04-07,02:30:00,1.0674,1.0681,1.0674,1.0678,1323
2010-04-07,02:35:00,1.0678,1.0681,1.0673,1.0673,1164
2010-04-07,02:40:00,1.0672,1.0676,1.0668,1.0669,1451
2010-04-07,02:45:00,1.0670,1.0670,1.0663,1.0664,1188
2010-04-07,02:50:00,1.0665,1.0665,1.0656,1.0657,1217
2010-04-07,02:55:00,1.0658,1.0658,1.0651,1.0654,3015
2010-04-07,03:00:00,1.0654,1.0661,1.0651,1.0660,534
2010-04-07,03:05:00,1.0660,1.0664,1.0660,1.0664,171
2010-04-07,03:10:00,1.0664,1.0666,1.0663,1.0665,158
2010-04-07,03:15:00,1.0665,1.0675,1.0664,1.0675,389
2010-04-07,03:20:00,1.0674,1.0674,1.0670,1.0674,290
2010-04-07,03:25:00,1.0673,1.0673,1.0670,1.0671,177
2010-04-07,03:30:00,1.0671,1.0673,1.0671,1.0671,54
2010-04-07,03:35:00,1.0671,1.0671,1.0669,1.0671,166
2010-04-07,03:40:00,1.0671,1.0672,1.0671,1.0672,164
2010-04-07,03:45:00,1.0672,1.0673,1.0670,1.0673,208
2010-04-07,03:50:00,1.0673,1.0673,1.0671,1.0672,133
2010-04-07,03:55:00,1.0672,1.0677,1.0672,1.0673,318
2010-04-07,04:00:00,1.0675,1.0675,1.0672,1.0674,95
2010-04-07,04:05:00,1.0675,1.0676,1.0675,1.0675,31
2010-04-07,04:10:00,1.0675,1.0676,1.0673,1.0673,86
2010-04-07,04:15:00,1.0674,1.0675,1.0672,1.0672,16
2010-04-07,04:20:00,1.0674,1.0674,1.0673,1.0673,2
2010-04-07,04:25:00,1.0672,1.0673,1.0670,1.0670,6
2010-04-07,04:30:00,1.0670,1.0671,1.0670,1.0671,3
2010-04-07,04:35:00,1.0673,1.0673,1.0670,1.0670,10
2010-04-07,04:40:00,1.0669,1.0669,1.0664,1.0668,73
2010-04-07,04:45:00,1.0665,1.0668,1.0665,1.0667,31
2010-04-07,04:50:00,1.0666,1.0667,1.0665,1.0665,7
2010-04-07,04:55:00,1.0666,1.0666,1.0661,1.0661,24
2010-04-07,05:00:00,1.0653,1.0653,1.0653,1.0653,1
2010-04-07,06:00:00,1.0668,1.0673,1.0667,1.0670,87
2010-04-07,06:05:00,1.0669,1.0669,1.0669,1.0669,3
2010-04-07,06:10:00,1.0669,1.0669,1.0665,1.0665,9
2010-04-07,06:15:00,1.0665,1.0665,1.0664,1.0664,11
2010-04-07,06:20:00,1.0664,1.0669,1.0664,1.0667,64
2010-04-07,06:25:00,1.0667,1.0668,1.0665,1.0665,96
2010-04-07,06:30:00,1.0664,1.0665,1.0661,1.0661,86
2010-04-07,06:35:00,1.0660,1.0663,1.0660,1.0663,56
2010-04-07,06:40:00,1.0662,1.0664,1.0662,1.0663,51
2010-04-07,06:45:00,1.0664,1.0665,1.0663,1.0664,33
2010-04-07,06:50:00,1.0665,1.0665,1.0664,1.0664,6
2010-04-07,06:55:00,1.0664,1.0666,1.0664,1.0664,33
2010-04-07,07:00:00,1.0666,1.0669,1.0666,1.0669,19
2010-04-07,07:05:00,1.0670,1.0674,1.0670,1.0673,46
2010-04-07,07:10:00,1.0674,1.0678,1.0673,1.0678,119
2010-04-07,07:15:00,1.0676,1.0676,1.0674,1.0674,8
2010-04-07,07:20:00,1.0674,1.0674,1.0672,1.0672,7
2010-04-07,07:25:00,1.0672,1.0674,1.0672,1.0674,9
2010-04-07,07:30:00,1.0673,1.0677,1.0673,1.0676,71
2010-04-07,07:35:00,1.0675,1.0677,1.0674,1.0675,25
2010-04-07,07:40:00,1.0675,1.0681,1.0675,1.0680,115
2010-04-07,07:45:00,1.0679,1.0689,1.0679,1.0688,724
2010-04-07,07:50:00,1.0687,1.0688,1.0683,1.0687,255
2010-04-07,07:55:00,1.0688,1.0692,1.0683,1.0686,401
2010-04-07,08:00:00,1.0685,1.0686,1.0678,1.0680,431
2010-04-07,08:05:00,1.0680,1.0682,1.0679,1.0680,111
2010-04-07,08:10:00,1.0680,1.0682,1.0680,1.0682,45
2010-04-07,08:15:00,1.0682,1.0683,1.0676,1.0676,145
2010-04-07,08:20:00,1.0675,1.0677,1.0671,1.0673,287
2010-04-07,08:25:00,1.0674,1.0674,1.0671,1.0671,138
2010-04-07,08:30:00,1.0672,1.0672,1.0669,1.0671,75
2010-04-07,08:35:00,1.0672,1.0672,1.0667,1.0668,22
2010-04-07,08:40:00,1.0668,1.0672,1.0668,1.0670,110
2010-04-07,08:45:00,1.0670,1.0671,1.0668,1.0668,51
2010-04-07,08:50:00,1.0669,1.0669,1.0666,1.0669,72
2010-04-07,08:55:00,1.0669,1.0672,1.0668,1.0670,172
2010-04-07,09:00:00,1.0670,1.0672,1.0670,1.0670,175
2010-04-07,09:05:00,1.0671,1.0671,1.0669,1.0670,38
2010-04-07,09:10:00,1.0670,1.0672,1.0670,1.0670,93
2010-04-07,09:15:00,1.0670,1.0671,1.0667,1.0670,234
2010-04-07,09:20:00,1.0670,1.0673,1.0666,1.0666,485
2010-04-07,09:25:00,1.0666,1.0666,1.0652,1.0654,858
2010-04-07,09:30:00,1.0654,1.0655,1.0646,1.0646,719
2010-04-07,09:35:00,1.0647,1.0647,1.0640,1.0643,823
2010-04-07,09:40:00,1.0643,1.0647,1.0635,1.0638,623
2010-04-07,09:45:00,1.0638,1.0642,1.0638,1.0640,142
2010-04-07,09:50:00,1.0640,1.0641,1.0639,1.0641,82
2010-04-07,09:55:00,1.0641,1.0644,1.0640,1.0640,196
2010-04-07,10:00:00,1.0640,1.0641,1.0626,1.0626,478
2010-04-07,10:05:00,1.0627,1.0630,1.0626,1.0628,469
2010-04-07,10:10:00,1.0628,1.0633,1.0627,1.0631,360
2010-04-07,10:15:00,1.0631,1.0634,1.0628,1.0628,168
2010-04-07,10:20:00,1.0629,1.0629,1.0624,1.0625,133
2010-04-07,10:25:00,1.0625,1.0625,1.0616,1.0619,584
2010-04-07,10:30:00,1.0618,1.0622,1.0617,1.0617,323
2010-04-07,10:35:00,1.0618,1.0619,1.0612,1.0615,564
2010-04-07,10:40:00,1.0614,1.0620,1.0612,1.0618,627
2010-04-07,10:45:00,1.0619,1.0622,1.0618,1.0621,463
2010-04-07,10:50:00,1.0621,1.0626,1.0621,1.0624,585
2010-04-07,10:55:00,1.0623,1.0624,1.0619,1.0622,153
2010-04-07,11:00:00,1.0621,1.0622,1.0618,1.0621,145
2010-04-07,11:05:00,1.0621,1.0625,1.0621,1.0625,43
2010-04-07,11:10:00,1.0625,1.0626,1.0623,1.0625,53
2010-04-07,11:15:00,1.0624,1.0626,1.0624,1.0625,99
2010-04-07,11:20:00,1.0625,1.0627,1.0625,1.0625,132
2010-04-07,11:25:00,1.0625,1.0626,1.0624,1.0626,61
2010-04-07,11:30:00,1.0626,1.0627,1.0622,1.0627,91
2010-04-07,11:35:00,1.0626,1.0635,1.0626,1.0634,247
2010-04-07,11:40:00,1.0633,1.0635,1.0632,1.0634,148
2010-04-07,11:45:00,1.0634,1.0635,1.0633,1.0635,105
2010-04-07,11:50:00,1.0634,1.0635,1.0634,1.0635,91
2010-04-07,11:55:00,1.0635,1.0636,1.0634,1.0635,61
2010-04-07,12:00:00,1.0634,1.0635,1.0633,1.0634,84
2010-04-07,12:05:00,1.0634,1.0634,1.0628,1.0628,58
2010-04-07,12:10:00,1.0628,1.0629,1.0622,1.0622,184
2010-04-07,12:15:00,1.0622,1.0623,1.0620,1.0621,108
2010-04-07,12:20:00,1.0621,1.0625,1.0619,1.0619,116
2010-04-07,12:25:00,1.0621,1.0621,1.0618,1.0621,125
2010-04-07,12:30:00,1.0621,1.0623,1.0614,1.0614,207
2010-04-07,12:35:00,1.0614,1.0618,1.0614,1.0616,170
2010-04-07,12:40:00,1.0617,1.0620,1.0617,1.0619,81
2010-04-07,12:45:00,1.0619,1.0621,1.0619,1.0621,75
2010-04-07,12:50:00,1.0621,1.0623,1.0621,1.0621,28
2010-04-07,12:55:00,1.0622,1.0622,1.0621,1.0622,23
2010-04-07,13:00:00,1.0623,1.0625,1.0623,1.0624,52
2010-04-07,13:05:00,1.0623,1.0625,1.0622,1.0624,213
2010-04-07,13:10:00,1.0624,1.0626,1.0624,1.0626,44
2010-04-07,13:15:00,1.0626,1.0628,1.0623,1.0625,817
2010-04-07,13:20:00,1.0625,1.0627,1.0623,1.0623,94
2010-04-07,13:25:00,1.0624,1.0626,1.0623,1.0625,217
2010-04-07,13:30:00,1.0625,1.0628,1.0625,1.0628,38
2010-04-07,13:35:00,1.0629,1.0633,1.0629,1.0631,261
2010-04-07,13:40:00,1.0629,1.0635,1.0629,1.0635,366
2010-04-07,13:45:00,1.0634,1.0639,1.0634,1.0639,255
2010-04-07,13:50:00,1.0638,1.0644,1.0637,1.0642,256
2010-04-07,13:55:00,1.0642,1.0644,1.0632,1.0633,422
2010-04-07,14:00:00,1.0633,1.0634,1.0632,1.0633,163
2010-04-07,14:05:00,1.0632,1.0638,1.0632,1.0638,115
2010-04-07,14:10:00,1.0638,1.0642,1.0638,1.0641,124
2010-04-07,14:15:00,1.0641,1.0641,1.0637,1.0640,267
2010-04-07,14:20:00,1.0640,1.0652,1.0638,1.0649,431
2010-04-07,14:25:00,1.0649,1.0649,1.0647,1.0649,244
2010-04-07,14:30:00,1.0649,1.0650,1.0642,1.0644,425
2010-04-07,14:35:00,1.0643,1.0644,1.0640,1.0642,397
2010-04-07,14:40:00,1.0642,1.0648,1.0642,1.0643,239
2010-04-07,14:45:00,1.0643,1.0648,1.0643,1.0647,199
2010-04-07,14:50:00,1.0647,1.0653,1.0646,1.0648,538
2010-04-07,14:55:00,1.0648,1.0648,1.0644,1.0647,259
2010-04-07,15:00:00,1.0647,1.0650,1.0645,1.0646,763
2010-04-07,15:05:00,1.0646,1.0650,1.0643,1.0649,691
2010-04-07,15:10:00,1.0648,1.0656,1.0648,1.0654,532
2010-04-07,15:15:00,1.0654,1.0658,1.0653,1.0656,495
2010-04-07,15:20:00,1.0656,1.0656,1.0649,1.0656,703
2010-04-07,15:25:00,1.0656,1.0665,1.0655,1.0665,812
2010-04-07,15:30:00,1.0664,1.0669,1.0663,1.0663,923
2010-04-07,15:35:00,1.0663,1.0667,1.0662,1.0662,534
2010-04-07,15:40:00,1.0662,1.0664,1.0661,1.0663,172
2010-04-07,15:45:00,1.0663,1.0663,1.0661,1.0662,93
2010-04-07,15:50:00,1.0661,1.0662,1.0659,1.0661,178
2010-04-07,15:55:00,1.0660,1.0660,1.0658,1.0658,132
2010-04-07,16:00:00,1.0659,1.0659,1.0654,1.0656,382
2010-04-07,16:05:00,1.0656,1.0656,1.0649,1.0651,436
2010-04-07,16:10:00,1.0651,1.0653,1.0651,1.0653,109
2010-04-07,16:15:00,1.0653,1.0657,1.0653,1.0656,144
2010-04-07,16:20:00,1.0655,1.0655,1.0652,1.0653,119
2010-04-07,16:25:00,1.0653,1.0655,1.0648,1.0649,443
2010-04-07,16:30:00,1.0648,1.0654,1.0647,1.0651,340
2010-04-07,16:35:00,1.0651,1.0653,1.0649,1.0650,246
2010-04-07,16:40:00,1.0650,1.0650,1.0646,1.0646,187
2010-04-07,16:45:00,1.0646,1.0649,1.0645,1.0649,82
2010-04-07,16:50:00,1.0649,1.0649,1.0643,1.0645,267
2010-04-07,16:55:00,1.0644,1.0645,1.0639,1.0645,558
2010-04-07,17:00:00,1.0646,1.0649,1.0645,1.0648,234
2010-04-07,17:05:00,1.0649,1.0651,1.0649,1.0650,314
2010-04-07,17:10:00,1.0649,1.0651,1.0649,1.0651,109
2010-04-07,17:15:00,1.0651,1.0653,1.0649,1.0652,227
2010-04-07,17:20:00,1.0653,1.0653,1.0651,1.0651,55
2010-04-07,17:25:00,1.0651,1.0652,1.0650,1.0652,157
2010-04-07,17:30:00,1.0651,1.0653,1.0647,1.0648,440
2010-04-07,17:35:00,1.0648,1.0650,1.0647,1.0647,117
2010-04-07,17:40:00,1.0648,1.0649,1.0643,1.0646,194
2010-04-07,17:45:00,1.0645,1.0646,1.0644,1.0644,76
2010-04-07,17:50:00,1.0644,1.0645,1.0640,1.0641,272
2010-04-07,17:55:00,1.0641,1.0643,1.0640,1.0643,93
2010-04-07,18:00:00,1.0643,1.0645,1.0641,1.0644,265
2010-04-07,18:05:00,1.0644,1.0646,1.0644,1.0646,105
2010-04-07,18:10:00,1.0646,1.0648,1.0645,1.0645,126
2010-04-07,18:15:00,1.0645,1.0646,1.0644,1.0645,114
2010-04-07,18:20:00,1.0644,1.0648,1.0644,1.0647,264
2010-04-07,18:25:00,1.0648,1.0653,1.0647,1.0648,430
2010-04-07,18:30:00,1.0649,1.0650,1.0644,1.0646,283
2010-04-07,18:35:00,1.0647,1.0647,1.0643,1.0643,69
2010-04-07,18:40:00,1.0644,1.0646,1.0641,1.0642,275
2010-04-07,18:45:00,1.0642,1.0644,1.0639,1.0644,290
2010-04-07,18:50:00,1.0645,1.0648,1.0643,1.0644,225
2010-04-07,18:55:00,1.0644,1.0659,1.0642,1.0650,792
2010-04-07,19:00:00,1.0650,1.0653,1.0647,1.0651,354
2010-04-07,19:05:00,1.0652,1.0658,1.0651,1.0657,306
2010-04-07,19:10:00,1.0657,1.0659,1.0655,1.0655,484
2010-04-07,19:15:00,1.0655,1.0656,1.0651,1.0656,209
2010-04-07,19:20:00,1.0656,1.0657,1.0653,1.0655,300
2010-04-07,19:25:00,1.0654,1.0671,1.0653,1.0668,1891
2010-04-07,19:30:00,1.0667,1.0675,1.0665,1.0667,1780
2010-04-07,19:35:00,1.0668,1.0692,1.0668,1.0683,2260
2010-04-07,19:40:00,1.0682,1.0684,1.0676,1.0681,627
2010-04-07,19:45:00,1.0681,1.0681,1.0671,1.0672,595
2010-04-07,19:50:00,1.0672,1.0676,1.0669,1.0673,468
2010-04-07,19:55:00,1.0673,1.0678,1.0673,1.0676,323
2010-04-07,20:00:00,1.0676,1.0683,1.0676,1.0678,1180
2010-04-07,20:05:00,1.0678,1.0679,1.0672,1.0672,536
2010-04-07,20:10:00,1.0672,1.0676,1.0671,1.0672,641
2010-04-07,20:15:00,1.0672,1.0685,1.0671,1.0684,933
2010-04-07,20:20:00,1.0683,1.0702,1.0679,1.0697,3370
2010-04-07,20:25:00,1.0697,1.0699,1.0689,1.0691,1212
2010-04-07,20:30:00,1.0691,1.0695,1.0686,1.0687,1010
2010-04-07,20:35:00,1.0687,1.0692,1.0687,1.0690,789
2010-04-07,20:40:00,1.0689,1.0689,1.0684,1.0685,447
2010-04-07,20:45:00,1.0685,1.0685,1.0676,1.0677,807
2010-04-07,20:50:00,1.0677,1.0683,1.0675,1.0682,1027
2010-04-07,20:55:00,1.0682,1.0683,1.0678,1.0680,317
2010-04-07,21:00:00,1.0680,1.0680,1.0670,1.0671,670
2010-04-07,21:05:00,1.0672,1.0674,1.0665,1.0669,1196
2010-04-07,21:10:00,1.0669,1.0676,1.0669,1.0674,596
2010-04-07,21:15:00,1.0674,1.0678,1.0674,1.0678,327
2010-04-07,21:20:00,1.0678,1.0680,1.0677,1.0678,169
2010-04-07,21:25:00,1.0678,1.0680,1.0677,1.0680,332
2010-04-07,21:30:00,1.0681,1.0681,1.0675,1.0677,944
2010-04-07,21:35:00,1.0678,1.0679,1.0672,1.0674,614
2010-04-07,21:40:00,1.0674,1.0676,1.0665,1.0670,1323
2010-04-07,21:45:00,1.0669,1.0670,1.0660,1.0668,1561
2010-04-07,21:50:00,1.0667,1.0668,1.0666,1.0668,221
2010-04-07,21:55:00,1.0668,1.0671,1.0665,1.0670,288
2010-04-07,22:00:00,1.0671,1.0674,1.0668,1.0672,795
2010-04-07,22:05:00,1.0671,1.0674,1.0669,1.0671,469
2010-04-07,22:10:00,1.0671,1.0671,1.0667,1.0668,326
2010-04-07,22:15:00,1.0668,1.0670,1.0664,1.0670,584
2010-04-07,22:20:00,1.0670,1.0670,1.0667,1.0667,251
2010-04-07,22:25:00,1.0667,1.0669,1.0664,1.0669,314
2010-04-07,22:30:00,1.0668,1.0670,1.0668,1.0669,297
2010-04-07,22:35:00,1.0670,1.0670,1.0665,1.0668,336
2010-04-07,22:40:00,1.0667,1.0677,1.0665,1.0675,1292
2010-04-07,22:45:00,1.0677,1.0683,1.0676,1.0679,574
2010-04-07,22:50:00,1.0679,1.0681,1.0676,1.0678,339
2010-04-07,22:55:00,1.0678,1.0682,1.0673,1.0681,670
2010-04-07,23:00:00,1.0680,1.0684,1.0678,1.0681,1178
2010-04-07,23:05:00,1.0681,1.0689,1.0681,1.0682,856
2010-04-07,23:10:00,1.0681,1.0690,1.0679,1.0685,1395
2010-04-07,23:15:00,1.0685,1.0687,1.0685,1.0686,318
2010-04-07,23:20:00,1.0687,1.0698,1.0686,1.0692,990
2010-04-07,23:25:00,1.0691,1.0691,1.0684,1.0686,654
2010-04-07,23:30:00,1.0686,1.0688,1.0685,1.0687,154
2010-04-07,23:35:00,1.0687,1.0690,1.0686,1.0688,294
2010-04-07,23:40:00,1.0687,1.0689,1.0685,1.0685,161
2010-04-07,23:45:00,1.0684,1.0687,1.0684,1.0685,164
2010-04-07,23:50:00,1.0684,1.0685,1.0683,1.0685,367
2010-04-07,23:55:00,1.0685,1.0691,1.0684,1.0688,281
2010-04-08,00:00:00,1.0688,1.0689,1.0687,1.0687,191
2010-04-08,00:05:00,1.0688,1.0690,1.0688,1.0689,54
2010-04-08,00:10:00,1.0688,1.0692,1.0687,1.0692,236
2010-04-08,00:15:00,1.0691,1.0693,1.0688,1.0691,273
2010-04-08,00:20:00,1.0691,1.0693,1.0689,1.0690,92
2010-04-08,00:25:00,1.0690,1.0697,1.0690,1.0697,379
2010-04-08,00:30:00,1.0697,1.0704,1.0697,1.0701,907
2010-04-08,00:35:00,1.0700,1.0705,1.0700,1.0704,523
2010-04-08,00:40:00,1.0703,1.0704,1.0692,1.0696,1339
2010-04-08,00:45:00,1.0695,1.0700,1.0695,1.0696,393
2010-04-08,00:50:00,1.0696,1.0699,1.0696,1.0699,168
2010-04-08,00:55:00,1.0699,1.0699,1.0695,1.0696,198
2010-04-08,01:00:00,1.0697,1.0710,1.0694,1.0704,2438
2010-04-08,01:05:00,1.0703,1.0708,1.0702,1.0702,895
2010-04-08,01:10:00,1.0703,1.0707,1.0695,1.0700,917
2010-04-08,01:15:00,1.0699,1.0705,1.0699,1.0702,160
2010-04-08,01:20:00,1.0701,1.0702,1.0696,1.0698,172
2010-04-08,01:25:00,1.0697,1.0698,1.0695,1.0697,173
2010-04-08,01:30:00,1.0698,1.0710,1.0698,1.0706,721
2010-04-08,01:35:00,1.0706,1.0708,1.0705,1.0705,162
2010-04-08,01:40:00,1.0705,1.0710,1.0704,1.0707,414
2010-04-08,01:45:00,1.0708,1.0719,1.0708,1.0717,1214
2010-04-08,01:50:00,1.0718,1.0723,1.0718,1.0720,1031
2010-04-08,01:55:00,1.0721,1.0723,1.0717,1.0722,483
2010-04-08,02:00:00,1.0722,1.0722,1.0708,1.0710,1136
2010-04-08,02:05:00,1.0709,1.0709,1.0703,1.0703,582
2010-04-08,02:10:00,1.0703,1.0711,1.0703,1.0707,308
2010-04-08,02:15:00,1.0710,1.0718,1.0710,1.0716,409
2010-04-08,02:20:00,1.0716,1.0723,1.0716,1.0718,1083
2010-04-08,02:25:00,1.0718,1.0722,1.0715,1.0719,708
2010-04-08,02:30:00,1.0719,1.0731,1.0717,1.0730,2279
2010-04-08,02:35:00,1.0729,1.0733,1.0725,1.0730,1523
2010-04-08,02:40:00,1.0729,1.0733,1.0727,1.0728,911
2010-04-08,02:45:00,1.0729,1.0730,1.0725,1.0729,468
2010-04-08,02:50:00,1.0730,1.0733,1.0727,1.0727,455
2010-04-08,02:55:00,1.0727,1.0732,1.0726,1.0727,724
2010-04-08,03:00:00,1.0727,1.0738,1.0727,1.0736,1519
2010-04-08,03:05:00,1.0736,1.0740,1.0734,1.0737,742
2010-04-08,03:10:00,1.0738,1.0740,1.0733,1.0736,727
2010-04-08,03:15:00,1.0734,1.0734,1.0727,1.0728,594
2010-04-08,03:20:00,1.0727,1.0732,1.0727,1.0730,249
2010-04-08,03:25:00,1.0729,1.0731,1.0725,1.0726,276
2010-04-08,03:30:00,1.0726,1.0728,1.0724,1.0726,271
2010-04-08,03:35:00,1.0726,1.0728,1.0724,1.0725,297
2010-04-08,03:40:00,1.0725,1.0730,1.0725,1.0729,201
2010-04-08,03:45:00,1.0729,1.0729,1.0725,1.0726,165
2010-04-08,03:50:00,1.0727,1.0727,1.0725,1.0727,80
2010-04-08,03:55:00,1.0725,1.0725,1.0722,1.0722,249
2010-04-08,04:00:00,1.0723,1.0723,1.0718,1.0718,165
2010-04-08,04:05:00,1.0719,1.0720,1.0718,1.0720,34
2010-04-08,04:10:00,1.0720,1.0720,1.0716,1.0716,53
2010-04-08,04:15:00,1.0716,1.0717,1.0713,1.0717,73
2010-04-08,04:20:00,1.0717,1.0720,1.0717,1.0718,74
2010-04-08,04:25:00,1.0721,1.0721,1.0719,1.0719,7
2010-04-08,04:30:00,1.0719,1.0719,1.0719,1.0719,1
2010-04-08,04:35:00,1.0718,1.0720,1.0717,1.0718,17
2010-04-08,04:40:00,1.0717,1.0720,1.0716,1.0720,29
2010-04-08,04:45:00,1.0717,1.0717,1.0715,1.0715,10
2010-04-08,04:50:00,1.0715,1.0718,1.0715,1.0718,14
2010-04-08,04:55:00,1.0718,1.0721,1.0717,1.0717,53
2010-04-08,05:00:00,1.0728,1.0728,1.0728,1.0728,1
2010-04-08,06:00:00,1.0725,1.0727,1.0723,1.0726,84
2010-04-08,06:05:00,1.0725,1.0725,1.0724,1.0724,72
2010-04-08,06:10:00,1.0723,1.0723,1.0718,1.0720,66
2010-04-08,06:15:00,1.0719,1.0719,1.0715,1.0716,20
2010-04-08,06:20:00,1.0718,1.0718,1.0714,1.0714,21
2010-04-08,06:25:00,1.0716,1.0717,1.0715,1.0717,10
2010-04-08,06:30:00,1.0716,1.0719,1.0716,1.0719,3
2010-04-08,06:35:00,1.0719,1.0719,1.0717,1.0717,11
2010-04-08,06:40:00,1.0716,1.0717,1.0714,1.0714,24
2010-04-08,06:45:00,1.0715,1.0717,1.0715,1.0717,14
2010-04-08,06:50:00,1.0716,1.0717,1.0715,1.0715,7
2010-04-08,06:55:00,1.0718,1.0725,1.0718,1.0723,41
2010-04-08,07:00:00,1.0725,1.0730,1.0723,1.0725,102
2010-04-08,07:05:00,1.0724,1.0724,1.0719,1.0721,40
2010-04-08,07:10:00,1.0723,1.0725,1.0723,1.0723,34
2010-04-08,07:15:00,1.0727,1.0729,1.0725,1.0728,36
2010-04-08,07:20:00,1.0727,1.0729,1.0725,1.0725,38
2010-04-08,07:25:00,1.0725,1.0726,1.0724,1.0725,19
2010-04-08,07:30:00,1.0724,1.0727,1.0723,1.0727,79
2010-04-08,07:35:00,1.0727,1.0730,1.0727,1.0729,21
2010-04-08,07:40:00,1.0729,1.0729,1.0727,1.0728,45
2010-04-08,07:45:00,1.0728,1.0732,1.0726,1.0732,282
2010-04-08,07:50:00,1.0732,1.0734,1.0729,1.0734,117
2010-04-08,07:55:00,1.0734,1.0735,1.0731,1.0734,78
2010-04-08,08:00:00,1.0733,1.0737,1.0730,1.0732,441
2010-04-08,08:05:00,1.0732,1.0733,1.0727,1.0730,260
2010-04-08,08:10:00,1.0730,1.0732,1.0728,1.0728,109
2010-04-08,08:15:00,1.0728,1.0732,1.0722,1.0723,112
2010-04-08,08:20:00,1.0722,1.0724,1.0720,1.0723,420
2010-04-08,08:25:00,1.0724,1.0726,1.0724,1.0725,55
2010-04-08,08:30:00,1.0726,1.0726,1.0722,1.0723,110
2010-04-08,08:35:00,1.0723,1.0727,1.0722,1.0724,303
2010-04-08,08:40:00,1.0723,1.0723,1.0719,1.0722,190
2010-04-08,08:45:00,1.0723,1.0723,1.0719,1.0721,137
2010-04-08,08:50:00,1.0721,1.0722,1.0713,1.0714,300
2010-04-08,08:55:00,1.0713,1.0723,1.0712,1.0722,308
2010-04-08,09:00:00,1.0722,1.0723,1.0718,1.0720,237
2010-04-08,09:05:00,1.0720,1.0722,1.0719,1.0719,73
2010-04-08,09:10:00,1.0719,1.0727,1.0719,1.0726,324
2010-04-08,09:15:00,1.0725,1.0730,1.0722,1.0728,360
2010-04-08,09:20:00,1.0728,1.0729,1.0726,1.0727,196
2010-04-08,09:25:00,1.0726,1.0728,1.0721,1.0723,198
2010-04-08,09:30:00,1.0720,1.0724,1.0717,1.0719,292
2010-04-08,09:35:00,1.0718,1.0719,1.0706,1.0707,642
2010-04-08,09:40:00,1.0708,1.0712,1.0707,1.0708,330
2010-04-08,09:45:00,1.0709,1.0712,1.0707,1.0711,157
2010-04-08,09:50:00,1.0711,1.0717,1.0711,1.0717,116
2010-04-08,09:55:00,1.0717,1.0718,1.0715,1.0717,120
2010-04-08,10:00:00,1.0717,1.0718,1.0713,1.0714,92
2010-04-08,10:05:00,1.0714,1.0716,1.0711,1.0714,368
2010-04-08,10:10:00,1.0714,1.0716,1.0713,1.0715,128
2010-04-08,10:15:00,1.0716,1.0716,1.0714,1.0715,93
2010-04-08,10:20:00,1.0715,1.0716,1.0713,1.0715,288
2010-04-08,10:25:00,1.0715,1.0722,1.0715,1.0718,411
2010-04-08,10:30:00,1.0719,1.0721,1.0719,1.0720,56
2010-04-08,10:35:00,1.0720,1.0722,1.0719,1.0721,90
2010-04-08,10:40:00,1.0721,1.0725,1.0721,1.0723,168
2010-04-08,10:45:00,1.0722,1.0726,1.0722,1.0723,183
2010-04-08,10:50:00,1.0722,1.0723,1.0719,1.0721,128
2010-04-08,10:55:00,1.0721,1.0724,1.0719,1.0724,124
2010-04-08,11:00:00,1.0725,1.0727,1.0723,1.0727,91
2010-04-08,11:05:00,1.0727,1.0727,1.0725,1.0725,52
2010-04-08,11:10:00,1.0725,1.0726,1.0725,1.0725,32
2010-04-08,11:15:00,1.0724,1.0726,1.0724,1.0726,33
2010-04-08,11:20:00,1.0726,1.0728,1.0726,1.0727,88
2010-04-08,11:25:00,1.0727,1.0728,1.0727,1.0728,26
2010-04-08,11:30:00,1.0729,1.0731,1.0728,1.0729,70
2010-04-08,11:35:00,1.0730,1.0732,1.0729,1.0729,107
2010-04-08,11:40:00,1.0730,1.0731,1.0728,1.0728,68
2010-04-08,11:45:00,1.0727,1.0729,1.0726,1.0728,55
2010-04-08,11:50:00,1.0728,1.0734,1.0728,1.0732,189
2010-04-08,11:55:00,1.0731,1.0736,1.0731,1.0731,308
2010-04-08,12:00:00,1.0731,1.0732,1.0727,1.0730,151
2010-04-08,12:05:00,1.0730,1.0732,1.0730,1.0731,75
2010-04-08,12:10:00,1.0731,1.0732,1.0730,1.0732,80
2010-04-08,12:15:00,1.0732,1.0732,1.0730,1.0732,36
2010-04-08,12:20:00,1.0732,1.0732,1.0731,1.0732,44
2010-04-08,12:25:00,1.0732,1.0734,1.0732,1.0733,169
2010-04-08,12:30:00,1.0734,1.0734,1.0732,1.0734,83
2010-04-08,12:35:00,1.0734,1.0736,1.0733,1.0733,61
2010-04-08,12:40:00,1.0733,1.0733,1.0731,1.0732,40
2010-04-08,12:45:00,1.0732,1.0733,1.0732,1.0732,20
2010-04-08,12:50:00,1.0731,1.0733,1.0729,1.0732,212
2010-04-08,12:55:00,1.0732,1.0734,1.0731,1.0734,65
2010-04-08,13:00:00,1.0733,1.0733,1.0731,1.0731,23
2010-04-08,13:05:00,1.0732,1.0733,1.0729,1.0731,129
2010-04-08,13:10:00,1.0731,1.0732,1.0728,1.0731,83
2010-04-08,13:15:00,1.0731,1.0738,1.0731,1.0736,291
2010-04-08,13:20:00,1.0736,1.0737,1.0736,1.0736,74
2010-04-08,13:25:00,1.0736,1.0736,1.0732,1.0733,68
2010-04-08,13:30:00,1.0734,1.0735,1.0734,1.0735,32
2010-04-08,13:35:00,1.0734,1.0734,1.0733,1.0733,109
2010-04-08,13:40:00,1.0733,1.0733,1.0731,1.0731,117
2010-04-08,13:45:00,1.0731,1.0732,1.0730,1.0732,62
2010-04-08,13:50:00,1.0731,1.0731,1.0722,1.0727,367
2010-04-08,13:55:00,1.0726,1.0727,1.0722,1.0724,167
2010-04-08,14:00:00,1.0724,1.0727,1.0721,1.0723,338
2010-04-08,14:05:00,1.0723,1.0723,1.0722,1.0722,109
2010-04-08,14:10:00,1.0722,1.0725,1.0718,1.0719,710
2010-04-08,14:15:00,1.0719,1.0719,1.0711,1.0713,573
2010-04-08,14:20:00,1.0713,1.0726,1.0713,1.0725,664
2010-04-08,14:25:00,1.0724,1.0733,1.0722,1.0732,908
2010-04-08,14:30:00,1.0732,1.0739,1.0730,1.0737,997
2010-04-08,14:35:00,1.0737,1.0741,1.0732,1.0736,369
2010-04-08,14:40:00,1.0736,1.0738,1.0733,1.0735,210
2010-04-08,14:45:00,1.0735,1.0737,1.0732,1.0732,191
2010-04-08,14:50:00,1.0731,1.0735,1.0730,1.0734,282
2010-04-08,14:55:00,1.0734,1.0736,1.0734,1.0734,39
2010-04-08,15:00:00,1.0734,1.0736,1.0733,1.0733,275
2010-04-08,15:05:00,1.0732,1.0735,1.0732,1.0734,315
2010-04-08,15:10:00,1.0734,1.0734,1.0730,1.0730,178
2010-04-08,15:15:00,1.0731,1.0732,1.0727,1.0730,365
2010-04-08,15:20:00,1.0730,1.0734,1.0730,1.0733,319
2010-04-08,15:25:00,1.0732,1.0744,1.0732,1.0744,1723
2010-04-08,15:30:00,1.0745,1.0750,1.0738,1.0739,1697
2010-04-08,15:35:00,1.0739,1.0743,1.0737,1.0743,371
2010-04-08,15:40:00,1.0742,1.0742,1.0731,1.0737,447
2010-04-08,15:45:00,1.0737,1.0743,1.0734,1.0737,549
2010-04-08,15:50:00,1.0739,1.0742,1.0734,1.0741,519
2010-04-08,15:55:00,1.0741,1.0746,1.0741,1.0744,457
2010-04-08,16:00:00,1.0744,1.0747,1.0743,1.0745,623
2010-04-08,16:05:00,1.0744,1.0751,1.0744,1.0750,295
2010-04-08,16:10:00,1.0750,1.0750,1.0745,1.0745,683
2010-04-08,16:15:00,1.0745,1.0745,1.0741,1.0742,244
2010-04-08,16:20:00,1.0742,1.0745,1.0741,1.0743,433
2010-04-08,16:25:00,1.0743,1.0750,1.0741,1.0749,406
2010-04-08,16:30:00,1.0749,1.0751,1.0741,1.0743,975
2010-04-08,16:35:00,1.0743,1.0746,1.0739,1.0746,723
2010-04-08,16:40:00,1.0745,1.0747,1.0744,1.0747,287
2010-04-08,16:45:00,1.0745,1.0747,1.0742,1.0745,216
2010-04-08,16:50:00,1.0745,1.0747,1.0740,1.0740,228
2010-04-08,16:55:00,1.0741,1.0744,1.0740,1.0743,107
2010-04-08,17:00:00,1.0742,1.0750,1.0742,1.0748,209
2010-04-08,17:05:00,1.0748,1.0758,1.0747,1.0753,1253
2010-04-08,17:10:00,1.0753,1.0762,1.0753,1.0756,904
2010-04-08,17:15:00,1.0758,1.0767,1.0755,1.0766,1035
2010-04-08,17:20:00,1.0765,1.0766,1.0759,1.0760,659
2010-04-08,17:25:00,1.0759,1.0768,1.0759,1.0764,496
2010-04-08,17:30:00,1.0764,1.0770,1.0764,1.0764,669
2010-04-08,17:35:00,1.0764,1.0766,1.0760,1.0763,504
2010-04-08,17:40:00,1.0762,1.0763,1.0760,1.0762,197
2010-04-08,17:45:00,1.0762,1.0764,1.0760,1.0764,154
2010-04-08,17:50:00,1.0763,1.0770,1.0763,1.0768,393
2010-04-08,17:55:00,1.0768,1.0775,1.0768,1.0771,396
2010-04-08,18:00:00,1.0770,1.0773,1.0768,1.0772,291
2010-04-08,18:05:00,1.0772,1.0774,1.0768,1.0768,346
2010-04-08,18:10:00,1.0769,1.0771,1.0765,1.0769,531
2010-04-08,18:15:00,1.0768,1.0770,1.0764,1.0765,295
2010-04-08,18:20:00,1.0765,1.0765,1.0762,1.0763,90
2010-04-08,18:25:00,1.0763,1.0765,1.0762,1.0764,80
2010-04-08,18:30:00,1.0764,1.0764,1.0762,1.0763,40
2010-04-08,18:35:00,1.0764,1.0777,1.0764,1.0773,572
2010-04-08,18:40:00,1.0773,1.0775,1.0771,1.0772,350
2010-04-08,18:45:00,1.0771,1.0772,1.0766,1.0768,302
2010-04-08,18:50:00,1.0768,1.0770,1.0766,1.0768,186
2010-04-08,18:55:00,1.0769,1.0771,1.0766,1.0767,135
2010-04-08,19:00:00,1.0768,1.0771,1.0766,1.0766,291
2010-04-08,19:05:00,1.0766,1.0767,1.0765,1.0765,138
2010-04-08,19:10:00,1.0765,1.0768,1.0764,1.0767,166
2010-04-08,19:15:00,1.0767,1.0767,1.0764,1.0765,111
2010-04-08,19:20:00,1.0765,1.0770,1.0760,1.0768,323
2010-04-08,19:25:00,1.0768,1.0773,1.0768,1.0772,323
2010-04-08,19:30:00,1.0772,1.0773,1.0764,1.0767,458
2010-04-08,19:35:00,1.0768,1.0775,1.0768,1.0775,462
2010-04-08,19:40:00,1.0775,1.0775,1.0763,1.0765,903
2010-04-08,19:45:00,1.0765,1.0776,1.0763,1.0774,895
2010-04-08,19:50:00,1.0774,1.0776,1.0765,1.0767,717
2010-04-08,19:55:00,1.0767,1.0767,1.0758,1.0762,316
2010-04-08,20:00:00,1.0763,1.0767,1.0761,1.0761,617
2010-04-08,20:05:00,1.0760,1.0761,1.0749,1.0751,1098
2010-04-08,20:10:00,1.0751,1.0754,1.0748,1.0748,662
2010-04-08,20:15:00,1.0748,1.0751,1.0743,1.0745,892
2010-04-08,20:20:00,1.0745,1.0750,1.0744,1.0748,990
2010-04-08,20:25:00,1.0748,1.0750,1.0746,1.0747,601
2010-04-08,20:30:00,1.0749,1.0767,1.0749,1.0759,3504
2010-04-08,20:35:00,1.0758,1.0763,1.0756,1.0761,835
2010-04-08,20:40:00,1.0760,1.0761,1.0754,1.0754,512
2010-04-08,20:45:00,1.0754,1.0758,1.0753,1.0755,728
2010-04-08,20:50:00,1.0756,1.0757,1.0753,1.0753,620
2010-04-08,20:55:00,1.0753,1.0754,1.0748,1.0749,672
2010-04-08,21:00:00,1.0748,1.0749,1.0743,1.0749,1358
2010-04-08,21:05:00,1.0749,1.0750,1.0745,1.0749,659
2010-04-08,21:10:00,1.0749,1.0754,1.0749,1.0753,718
2010-04-08,21:15:00,1.0753,1.0755,1.0752,1.0753,439
2010-04-08,21:20:00,1.0753,1.0753,1.0749,1.0753,352
2010-04-08,21:25:00,1.0753,1.0755,1.0746,1.0748,1034
2010-04-08,21:30:00,1.0748,1.0755,1.0746,1.0752,980
2010-04-08,21:35:00,1.0753,1.0757,1.0751,1.0751,1039
2010-04-08,21:40:00,1.0752,1.0761,1.0752,1.0760,2563
2010-04-08,21:45:00,1.0760,1.0763,1.0757,1.0760,1136
2010-04-08,21:50:00,1.0761,1.0762,1.0757,1.0759,787
2010-04-08,21:55:00,1.0759,1.0767,1.0759,1.0766,532
2010-04-08,22:00:00,1.0767,1.0770,1.0760,1.0760,2047
2010-04-08,22:05:00,1.0759,1.0759,1.0753,1.0755,1278
2010-04-08,22:10:00,1.0756,1.0757,1.0747,1.0749,1234
2010-04-08,22:15:00,1.0749,1.0753,1.0736,1.0739,1836
2010-04-08,22:20:00,1.0738,1.0747,1.0737,1.0745,1127
2010-04-08,22:25:00,1.0745,1.0745,1.0741,1.0741,470
2010-04-08,22:30:00,1.0741,1.0741,1.0723,1.0728,1568
2010-04-08,22:35:00,1.0727,1.0732,1.0725,1.0731,1469
2010-04-08,22:40:00,1.0732,1.0742,1.0732,1.0739,1416
2010-04-08,22:45:00,1.0739,1.0742,1.0736,1.0738,517
2010-04-08,22:50:00,1.0738,1.0742,1.0738,1.0740,316
2010-04-08,22:55:00,1.0740,1.0742,1.0737,1.0742,595
2010-04-08,23:00:00,1.0742,1.0752,1.0740,1.0743,2132
2010-04-08,23:05:00,1.0743,1.0745,1.0740,1.0742,916
2010-04-08,23:10:00,1.0742,1.0749,1.0741,1.0748,430
2010-04-08,23:15:00,1.0748,1.0751,1.0746,1.0747,707
2010-04-08,23:20:00,1.0747,1.0749,1.0744,1.0745,222
2010-04-08,23:25:00,1.0745,1.0745,1.0739,1.0739,304
2010-04-08,23:30:00,1.0739,1.0741,1.0737,1.0738,229
2010-04-08,23:35:00,1.0737,1.0739,1.0736,1.0739,204
2010-04-08,23:40:00,1.0738,1.0743,1.0738,1.0741,148
2010-04-08,23:45:00,1.0741,1.0745,1.0740,1.0741,149
2010-04-08,23:50:00,1.0741,1.0743,1.0740,1.0743,183
2010-04-08,23:55:00,1.0743,1.0743,1.0737,1.0738,386
2010-04-09,00:00:00,1.0739,1.0740,1.0726,1.0730,773
2010-04-09,00:05:00,1.0730,1.0733,1.0729,1.0732,200
2010-04-09,00:10:00,1.0732,1.0732,1.0727,1.0729,176
2010-04-09,00:15:00,1.0730,1.0730,1.0728,1.0729,140
2010-04-09,00:20:00,1.0730,1.0733,1.0729,1.0732,115
2010-04-09,00:25:00,1.0731,1.0733,1.0728,1.0729,188
2010-04-09,00:30:00,1.0728,1.0730,1.0727,1.0729,207
2010-04-09,00:35:00,1.0729,1.0729,1.0726,1.0726,133
2010-04-09,00:40:00,1.0726,1.0728,1.0719,1.0722,503
2010-04-09,00:45:00,1.0721,1.0723,1.0717,1.0721,493
2010-04-09,00:50:00,1.0720,1.0728,1.0719,1.0726,271
2010-04-09,00:55:00,1.0726,1.0729,1.0724,1.0724,284
2010-04-09,01:00:00,1.0724,1.0734,1.0719,1.0729,1267
2010-04-09,01:05:00,1.0729,1.0731,1.0725,1.0726,219
2010-04-09,01:10:00,1.0724,1.0725,1.0716,1.0717,945
2010-04-09,01:15:00,1.0718,1.0719,1.0714,1.0718,437
2010-04-09,01:20:00,1.0719,1.0720,1.0717,1.0718,194
2010-04-09,01:25:00,1.0717,1.0721,1.0716,1.0718,133
2010-04-09,01:30:00,1.0718,1.0720,1.0716,1.0716,318
2010-04-09,01:35:00,1.0717,1.0718,1.0710,1.0713,628
2010-04-09,01:40:00,1.0713,1.0714,1.0709,1.0709,322
2010-04-09,01:45:00,1.0709,1.0713,1.0708,1.0710,596
2010-04-09,01:50:00,1.0709,1.0711,1.0706,1.0710,495
2010-04-09,01:55:00,1.0709,1.0712,1.0707,1.0709,564
2010-04-09,02:00:00,1.0711,1.0712,1.0709,1.0711,271
2010-04-09,02:05:00,1.0711,1.0715,1.0710,1.0715,441
2010-04-09,02:10:00,1.0714,1.0719,1.0714,1.0718,291
2010-04-09,02:15:00,1.0718,1.0719,1.0709,1.0710,385
2010-04-09,02:20:00,1.0710,1.0712,1.0708,1.0711,198
2010-04-09,02:25:00,1.0709,1.0711,1.0708,1.0709,221
2010-04-09,02:30:00,1.0708,1.0710,1.0706,1.0706,374
2010-04-09,02:35:00,1.0707,1.0709,1.0707,1.0707,270
2010-04-09,02:40:00,1.0707,1.0709,1.0705,1.0707,556
2010-04-09,02:45:00,1.0706,1.0707,1.0702,1.0703,405
2010-04-09,02:50:00,1.0702,1.0707,1.0701,1.0707,600
2010-04-09,02:55:00,1.0707,1.0711,1.0706,1.0711,569
2010-04-09,03:00:00,1.0710,1.0715,1.0709,1.0715,380
2010-04-09,03:05:00,1.0714,1.0715,1.0711,1.0714,274
2010-04-09,03:10:00,1.0714,1.0716,1.0711,1.0712,227
2010-04-09,03:15:00,1.0712,1.0712,1.0710,1.0710,94
2010-04-09,03:20:00,1.0710,1.0712,1.0709,1.0709,52
2010-04-09,03:25:00,1.0710,1.0712,1.0710,1.0711,46
2010-04-09,03:30:00,1.0712,1.0713,1.0710,1.0712,74
2010-04-09,03:35:00,1.0712,1.0713,1.0711,1.0713,28
2010-04-09,03:40:00,1.0714,1.0715,1.0712,1.0715,73
2010-04-09,03:45:00,1.0714,1.0715,1.0713,1.0715,69
2010-04-09,03:50:00,1.0715,1.0716,1.0714,1.0716,86
2010-04-09,03:55:00,1.0715,1.0718,1.0714,1.0717,204
2010-04-09,04:00:00,1.0717,1.0718,1.0714,1.0714,158
2010-04-09,04:05:00,1.0715,1.0719,1.0715,1.0719,51
2010-04-09,04:10:00,1.0718,1.0719,1.0715,1.0716,86
2010-04-09,04:15:00,1.0715,1.0715,1.0712,1.0714,38
2010-04-09,04:20:00,1.0714,1.0714,1.0714,1.0714,4
2010-04-09,04:25:00,1.0715,1.0715,1.0713,1.0713,12
2010-04-09,04:30:00,1.0714,1.0717,1.0713,1.0713,23
2010-04-09,04:35:00,1.0716,1.0717,1.0712,1.0714,19
2010-04-09,04:40:00,1.0713,1.0713,1.0710,1.0710,46
2010-04-09,04:45:00,1.0711,1.0711,1.0710,1.0711,7
2010-04-09,04:50:00,1.0711,1.0712,1.0711,1.0712,6
2010-04-09,04:55:00,1.0712,1.0716,1.0712,1.0715,15
2010-04-09,05:00:00,1.0710,1.0710,1.0710,1.0710,1
2010-04-09,06:00:00,1.0710,1.0714,1.0710,1.0714,39
2010-04-09,06:05:00,1.0714,1.0715,1.0714,1.0715,27
2010-04-09,06:10:00,1.0715,1.0717,1.0714,1.0717,25
2010-04-09,06:15:00,1.0717,1.0717,1.0716,1.0716,5
2010-04-09,06:20:00,1.0717,1.0717,1.0716,1.0716,3
2010-04-09,06:25:00,1.0716,1.0717,1.0712,1.0713,10
2010-04-09,06:30:00,1.0712,1.0712,1.0709,1.0710,73
2010-04-09,06:35:00,1.0709,1.0711,1.0708,1.0710,44
2010-04-09,06:40:00,1.0710,1.0710,1.0706,1.0707,63
2010-04-09,06:45:00,1.0707,1.0707,1.0707,1.0707,2
2010-04-09,06:50:00,1.0705,1.0707,1.0705,1.0706,17
2010-04-09,06:55:00,1.0707,1.0708,1.0706,1.0707,10
2010-04-09,07:00:00,1.0707,1.0707,1.0707,1.0707,6
2010-04-09,07:05:00,1.0707,1.0707,1.0707,1.0707,1
2010-04-09,07:10:00,1.0708,1.0709,1.0707,1.0707,18
2010-04-09,07:15:00,1.0708,1.0708,1.0708,1.0708,1
2010-04-09,07:20:00,1.0709,1.0709,1.0706,1.0706,87
2010-04-09,07:25:00,1.0707,1.0707,1.0704,1.0706,88
2010-04-09,07:30:00,1.0706,1.0708,1.0703,1.0703,124
2010-04-09,07:35:00,1.0703,1.0704,1.0697,1.0703,602
2010-04-09,07:40:00,1.0703,1.0705,1.0702,1.0705,96
2010-04-09,07:45:00,1.0705,1.0709,1.0705,1.0709,154
2010-04-09,07:50:00,1.0709,1.0713,1.0704,1.0712,256
2010-04-09,07:55:00,1.0712,1.0713,1.0708,1.0710,71
2010-04-09,08:00:00,1.0710,1.0712,1.0707,1.0708,391
2010-04-09,08:05:00,1.0708,1.0708,1.0704,1.0706,156
2010-04-09,08:10:00,1.0706,1.0710,1.0705,1.0706,286
2010-04-09,08:15:00,1.0707,1.0708,1.0703,1.0707,151
2010-04-09,08:20:00,1.0706,1.0709,1.0704,1.0708,157
2010-04-09,08:25:00,1.0709,1.0710,1.0706,1.0708,146
2010-04-09,08:30:00,1.0709,1.0711,1.0706,1.0706,149
2010-04-09,08:35:00,1.0705,1.0708,1.0704,1.0705,81
2010-04-09,08:40:00,1.0705,1.0705,1.0698,1.0699,333
2010-04-09,08:45:00,1.0699,1.0699,1.0690,1.0694,888
2010-04-09,08:50:00,1.0694,1.0695,1.0688,1.0689,545
2010-04-09,08:55:00,1.0688,1.0693,1.0686,1.0688,522
2010-04-09,09:00:00,1.0688,1.0693,1.0687,1.0691,209
2010-04-09,09:05:00,1.0690,1.0695,1.0689,1.0693,274
2010-04-09,09:10:00,1.0693,1.0698,1.0693,1.0697,198
2010-04-09,09:15:00,1.0697,1.0700,1.0695,1.0699,270
2010-04-09,09:20:00,1.0699,1.0706,1.0699,1.0704,352
2010-04-09,09:25:00,1.0704,1.0706,1.0698,1.0698,281
2010-04-09,09:30:00,1.0698,1.0702,1.0693,1.0696,323
2010-04-09,09:35:00,1.0696,1.0696,1.0693,1.0696,141
2010-04-09,09:40:00,1.0697,1.0697,1.0694,1.0694,136
2010-04-09,09:45:00,1.0694,1.0695,1.0693,1.0694,140
2010-04-09,09:50:00,1.0695,1.0696,1.0693,1.0696,196
2010-04-09,09:55:00,1.0696,1.0699,1.0695,1.0699,101
2010-04-09,10:00:00,1.0699,1.0699,1.0696,1.0697,52
2010-04-09,10:05:00,1.0698,1.0698,1.0694,1.0695,71
2010-04-09,10:10:00,1.0695,1.0699,1.0695,1.0698,297
2010-04-09,10:15:00,1.0697,1.0698,1.0694,1.0697,114
2010-04-09,10:20:00,1.0696,1.0698,1.0694,1.0697,147
2010-04-09,10:25:00,1.0697,1.0699,1.0696,1.0697,115
2010-04-09,10:30:00,1.0697,1.0699,1.0696,1.0699,183
2010-04-09,10:35:00,1.0697,1.0699,1.0696,1.0699,105
2010-04-09,10:40:00,1.0699,1.0702,1.0699,1.0699,125
2010-04-09,10:45:00,1.0700,1.0702,1.0699,1.0702,95
2010-04-09,10:50:00,1.0701,1.0705,1.0701,1.0704,134
2010-04-09,10:55:00,1.0704,1.0705,1.0702,1.0703,87
2010-04-09,11:00:00,1.0701,1.0701,1.0699,1.0699,40
2010-04-09,11:05:00,1.0699,1.0700,1.0698,1.0698,19
2010-04-09,11:10:00,1.0699,1.0704,1.0699,1.0704,155
2010-04-09,11:15:00,1.0703,1.0703,1.0700,1.0701,52
2010-04-09,11:20:00,1.0700,1.0701,1.0699,1.0699,83
2010-04-09,11:25:00,1.0699,1.0699,1.0697,1.0698,56
2010-04-09,11:30:00,1.0697,1.0699,1.0696,1.0697,223
2010-04-09,11:35:00,1.0696,1.0696,1.0694,1.0695,37
2010-04-09,11:40:00,1.0695,1.0696,1.0691,1.0692,137
2010-04-09,11:45:00,1.0693,1.0694,1.0691,1.0694,117
2010-04-09,11:50:00,1.0693,1.0693,1.0686,1.0686,239
2010-04-09,11:55:00,1.0687,1.0690,1.0686,1.0689,291
2010-04-09,12:00:00,1.0689,1.0691,1.0689,1.0691,95
2010-04-09,12:05:00,1.0691,1.0692,1.0688,1.0689,259
2010-04-09,12:10:00,1.0690,1.0696,1.0689,1.0695,433
2010-04-09,12:15:00,1.0696,1.0700,1.0689,1.0690,601
2010-04-09,12:20:00,1.0690,1.0691,1.0690,1.0690,77
2010-04-09,12:25:00,1.0690,1.0691,1.0688,1.0688,84
2010-04-09,12:30:00,1.0688,1.0690,1.0688,1.0690,72
2010-04-09,12:35:00,1.0690,1.0693,1.0690,1.0691,66
2010-04-09,12:40:00,1.0692,1.0693,1.0692,1.0693,63
2010-04-09,12:45:00,1.0693,1.0693,1.0691,1.0691,60
2010-04-09,12:50:00,1.0692,1.0692,1.0690,1.0691,26
2010-04-09,12:55:00,1.0691,1.0691,1.0691,1.0691,2
2010-04-09,13:00:00,1.0691,1.0692,1.0691,1.0691,35
2010-04-09,13:05:00,1.0690,1.0693,1.0690,1.0693,125
2010-04-09,13:10:00,1.0693,1.0695,1.0693,1.0694,103
2010-04-09,13:15:00,1.0693,1.0693,1.0690,1.0692,71
2010-04-09,13:20:00,1.0692,1.0694,1.0690,1.0694,74
2010-04-09,13:25:00,1.0695,1.0695,1.0692,1.0692,26
2010-04-09,13:30:00,1.0691,1.0693,1.0691,1.0693,55
2010-04-09,13:35:00,1.0693,1.0695,1.0692,1.0692,18
2010-04-09,13:40:00,1.0693,1.0695,1.0693,1.0694,68
2010-04-09,13:45:00,1.0694,1.0695,1.0693,1.0694,62
2010-04-09,13:50:00,1.0694,1.0696,1.0692,1.0695,127
2010-04-09,13:55:00,1.0695,1.0698,1.0693,1.0693,94
2010-04-09,14:00:00,1.0693,1.0694,1.0688,1.0690,331
2010-04-09,14:05:00,1.0689,1.0689,1.0678,1.0679,515
2010-04-09,14:10:00,1.0680,1.0683,1.0679,1.0682,147
2010-04-09,14:15:00,1.0682,1.0683,1.0678,1.0679,233
2010-04-09,14:20:00,1.0678,1.0678,1.0674,1.0676,1227
2010-04-09,14:25:00,1.0676,1.0682,1.0676,1.0679,636
2010-04-09,14:30:00,1.0679,1.0685,1.0679,1.0684,290
2010-04-09,14:35:00,1.0684,1.0686,1.0681,1.0686,204
2010-04-09,14:40:00,1.0686,1.0689,1.0682,1.0682,506
2010-04-09,14:45:00,1.0683,1.0686,1.0679,1.0683,719
2010-04-09,14:50:00,1.0682,1.0683,1.0680,1.0681,41
2010-04-09,14:55:00,1.0681,1.0684,1.0679,1.0680,355
2010-04-09,15:00:00,1.0680,1.0681,1.0677,1.0678,1129
2010-04-09,15:05:00,1.0678,1.0683,1.0677,1.0683,384
2010-04-09,15:10:00,1.0683,1.0683,1.0679,1.0683,416
2010-04-09,15:15:00,1.0682,1.0687,1.0682,1.0684,699
2010-04-09,15:20:00,1.0684,1.0688,1.0681,1.0688,658
2010-04-09,15:25:00,1.0688,1.0692,1.0686,1.0688,505
2010-04-09,15:30:00,1.0687,1.0687,1.0683,1.0685,182
2010-04-09,15:35:00,1.0685,1.0690,1.0682,1.0688,172
2010-04-09,15:40:00,1.0688,1.0692,1.0688,1.0691,269
2010-04-09,15:45:00,1.0691,1.0700,1.0691,1.0696,1145
2010-04-09,15:50:00,1.0695,1.0698,1.0694,1.0697,198
2010-04-09,15:55:00,1.0697,1.0702,1.0696,1.0699,483
2010-04-09,16:00:00,1.0699,1.0699,1.0696,1.0697,193
2010-04-09,16:05:00,1.0696,1.0697,1.0693,1.0693,253
2010-04-09,16:10:00,1.0693,1.0697,1.0692,1.0696,203
2010-04-09,16:15:00,1.0695,1.0698,1.0693,1.0696,148
2010-04-09,16:20:00,1.0696,1.0696,1.0692,1.0693,211
2010-04-09,16:25:00,1.0693,1.0699,1.0693,1.0697,268
2010-04-09,16:30:00,1.0697,1.0698,1.0692,1.0693,195
2010-04-09,16:35:00,1.0692,1.0692,1.0685,1.0685,310
2010-04-09,16:40:00,1.0684,1.0685,1.0677,1.0679,765
2010-04-09,16:45:00,1.0678,1.0679,1.0670,1.0671,817
2010-04-09,16:50:00,1.0671,1.0674,1.0667,1.0674,459
2010-04-09,16:55:00,1.0674,1.0676,1.0671,1.0676,213
2010-04-09,17:00:00,1.0675,1.0679,1.0672,1.0679,389
2010-04-09,17:05:00,1.0679,1.0682,1.0677,1.0681,320
2010-04-09,17:10:00,1.0681,1.0681,1.0677,1.0677,130
2010-04-09,17:15:00,1.0677,1.0677,1.0671,1.0673,260
2010-04-09,17:20:00,1.0673,1.0674,1.0671,1.0672,120
2010-04-09,17:25:00,1.0672,1.0679,1.0672,1.0675,553
2010-04-09,17:30:00,1.0676,1.0679,1.0676,1.0678,106
2010-04-09,17:35:00,1.0679,1.0682,1.0679,1.0679,154
2010-04-09,17:40:00,1.0680,1.0683,1.0679,1.0681,163
2010-04-09,17:45:00,1.0681,1.0681,1.0678,1.0679,198
2010-04-09,17:50:00,1.0679,1.0681,1.0679,1.0679,43
2010-04-09,17:55:00,1.0679,1.0679,1.0675,1.0675,265
2010-04-09,18:00:00,1.0674,1.0678,1.0674,1.0676,118
2010-04-09,18:05:00,1.0676,1.0678,1.0676,1.0678,97
2010-04-09,18:10:00,1.0678,1.0679,1.0677,1.0679,39
2010-04-09,18:15:00,1.0680,1.0681,1.0679,1.0680,75
2010-04-09,18:20:00,1.0681,1.0682,1.0680,1.0681,47
2010-04-09,18:25:00,1.0682,1.0682,1.0677,1.0677,107
2010-04-09,18:30:00,1.0678,1.0679,1.0677,1.0678,30
2010-04-09,18:35:00,1.0678,1.0678,1.0674,1.0674,63
2010-04-09,18:40:00,1.0674,1.0675,1.0672,1.0673,118
2010-04-09,18:45:00,1.0672,1.0676,1.0672,1.0674,135
2010-04-09,18:50:00,1.0673,1.0678,1.0673,1.0676,203
2010-04-09,18:55:00,1.0677,1.0681,1.0677,1.0679,243
2010-04-09,19:00:00,1.0678,1.0682,1.0678,1.0681,167
2010-04-09,19:05:00,1.0681,1.0682,1.0677,1.0678,256
2010-04-09,19:10:00,1.0677,1.0678,1.0670,1.0672,854
2010-04-09,19:15:00,1.0671,1.0672,1.0670,1.0671,188
2010-04-09,19:20:00,1.0671,1.0677,1.0671,1.0675,238
2010-04-09,19:25:00,1.0675,1.0677,1.0675,1.0677,79
2010-04-09,19:30:00,1.0676,1.0676,1.0674,1.0674,103
2010-04-09,19:35:00,1.0673,1.0673,1.0670,1.0670,126
2010-04-09,19:40:00,1.0670,1.0679,1.0670,1.0679,573
2010-04-09,19:45:00,1.0679,1.0684,1.0679,1.0683,890
2010-04-09,19:50:00,1.0682,1.0682,1.0677,1.0678,169
2010-04-09,19:55:00,1.0678,1.0682,1.0678,1.0682,236
2010-04-09,20:00:00,1.0681,1.0682,1.0679,1.0679,238
2010-04-09,20:05:00,1.0680,1.0682,1.0679,1.0681,203
2010-04-09,20:10:00,1.0680,1.0686,1.0679,1.0685,229
2010-04-09,20:15:00,1.0684,1.0684,1.0679,1.0680,554
2010-04-09,20:20:00,1.0680,1.0688,1.0680,1.0682,2280
2010-04-09,20:25:00,1.0682,1.0682,1.0669,1.0671,1872
2010-04-09,20:30:00,1.0670,1.0675,1.0670,1.0675,806
2010-04-09,20:35:00,1.0674,1.0685,1.0674,1.0684,1066
2010-04-09,20:40:00,1.0684,1.0684,1.0680,1.0682,314
2010-04-09,20:45:00,1.0682,1.0687,1.0682,1.0687,437
2010-04-09,20:50:00,1.0687,1.0696,1.0687,1.0695,818
2010-04-09,20:55:00,1.0695,1.0709,1.0695,1.0706,1440
2010-04-09,21:00:00,1.0705,1.0705,1.0696,1.0697,578
2010-04-09,21:05:00,1.0697,1.0701,1.0694,1.0699,906
2010-04-09,21:10:00,1.0698,1.0699,1.0694,1.0695,272
2010-04-09,21:15:00,1.0695,1.0701,1.0694,1.0698,302
2010-04-09,21:20:00,1.0699,1.0699,1.0694,1.0694,419
2010-04-09,21:25:00,1.0695,1.0695,1.0690,1.0690,502
2010-04-09,21:30:00,1.0691,1.0693,1.0687,1.0689,906
2010-04-09,21:35:00,1.0689,1.0696,1.0687,1.0695,1178
2010-04-09,21:40:00,1.0695,1.0697,1.0692,1.0695,991
2010-04-09,21:45:00,1.0695,1.0700,1.0695,1.0698,633
2010-04-09,21:50:00,1.0698,1.0700,1.0694,1.0700,865
2010-04-09,21:55:00,1.0700,1.0703,1.0697,1.0702,1221
2010-04-09,22:00:00,1.0703,1.0707,1.0698,1.0699,1337
2010-04-09,22:05:00,1.0699,1.0713,1.0699,1.0711,1414
2010-04-09,22:10:00,1.0711,1.0722,1.0709,1.0715,2456
2010-04-09,22:15:00,1.0715,1.0716,1.0711,1.0714,1108
2010-04-09,22:20:00,1.0713,1.0713,1.0707,1.0709,846
2010-04-09,22:25:00,1.0710,1.0720,1.0706,1.0718,1705
2010-04-09,22:30:00,1.0718,1.0722,1.0713,1.0716,1486
2010-04-09,22:35:00,1.0716,1.0718,1.0712,1.0712,1157
2010-04-09,22:40:00,1.0712,1.0712,1.0707,1.0708,713
2010-04-09,22:45:00,1.0708,1.0708,1.0703,1.0705,621
2010-04-09,22:50:00,1.0705,1.0708,1.0702,1.0707,708
2010-04-09,22:55:00,1.0707,1.0709,1.0705,1.0707,567
2010-04-09,23:00:00,1.0708,1.0713,1.0707,1.0713,366
2010-04-09,23:05:00,1.0712,1.0719,1.0711,1.0717,959
2010-04-09,23:10:00,1.0717,1.0721,1.0714,1.0715,1047
2010-04-09,23:15:00,1.0716,1.0723,1.0714,1.0721,587
2010-04-09,23:20:00,1.0721,1.0734,1.0719,1.0732,1540
2010-04-09,23:25:00,1.0733,1.0733,1.0727,1.0730,568
2010-04-09,23:30:00,1.0728,1.0743,1.0728,1.0741,712
2010-04-09,23:35:00,1.0741,1.0745,1.0738,1.0739,1136
2010-04-09,23:40:00,1.0739,1.0739,1.0733,1.0734,506
2010-04-09,23:45:00,1.0734,1.0734,1.0726,1.0728,378
2010-04-09,23:50:00,1.0729,1.0730,1.0724,1.0725,348
2010-04-09,23:55:00,1.0726,1.0730,1.0725,1.0725,210
2010-04-10,00:00:00,1.0724,1.0732,1.0724,1.0730,250
2010-04-10,00:05:00,1.0730,1.0734,1.0730,1.0734,98
2010-04-10,00:10:00,1.0734,1.0737,1.0732,1.0733,193
2010-04-10,00:15:00,1.0732,1.0732,1.0725,1.0727,341
2010-04-10,00:20:00,1.0728,1.0730,1.0726,1.0729,157
2010-04-10,00:25:00,1.0730,1.0730,1.0726,1.0727,314
2010-04-10,00:30:00,1.0727,1.0731,1.0726,1.0730,247
2010-04-10,00:35:00,1.0730,1.0732,1.0728,1.0728,276
2010-04-10,00:40:00,1.0729,1.0733,1.0728,1.0729,602
2010-04-10,00:45:00,1.0729,1.0733,1.0728,1.0731,217
2010-04-10,00:50:00,1.0731,1.0734,1.0729,1.0733,410
2010-04-10,00:55:00,1.0733,1.0734,1.0731,1.0734,271
2010-04-10,01:00:00,1.0734,1.0735,1.0733,1.0735,255
2010-04-10,01:05:00,1.0734,1.0736,1.0733,1.0734,198
2010-04-10,01:10:00,1.0734,1.0735,1.0733,1.0733,68
2010-04-10,01:15:00,1.0733,1.0733,1.0730,1.0731,112
2010-04-10,01:20:00,1.0732,1.0732,1.0729,1.0729,102
2010-04-10,01:25:00,1.0730,1.0734,1.0729,1.0734,199
2010-04-10,01:30:00,1.0733,1.0738,1.0733,1.0736,319
2010-04-10,01:35:00,1.0735,1.0739,1.0732,1.0738,941
2010-04-10,01:40:00,1.0738,1.0738,1.0735,1.0738,139
2010-04-10,01:45:00,1.0737,1.0739,1.0736,1.0737,91
2010-04-10,01:50:00,1.0737,1.0737,1.0736,1.0737,160
2010-04-10,01:55:00,1.0737,1.0738,1.0734,1.0734,165
2010-04-10,02:00:00,1.0736,1.0736,1.0732,1.0733,227
2010-04-10,02:05:00,1.0732,1.0734,1.0729,1.0730,349
2010-04-10,02:10:00,1.0730,1.0732,1.0729,1.0731,115
2010-04-10,02:15:00,1.0731,1.0731,1.0728,1.0729,372
2010-04-10,02:20:00,1.0729,1.0731,1.0727,1.0730,126
2010-04-10,02:25:00,1.0731,1.0733,1.0730,1.0732,110
2010-04-10,02:30:00,1.0732,1.0733,1.0730,1.0732,162
2010-04-10,02:35:00,1.0732,1.0732,1.0728,1.0728,179
2010-04-10,02:40:00,1.0728,1.0729,1.0727,1.0728,85
2010-04-10,02:45:00,1.0728,1.0729,1.0725,1.0725,248
2010-04-10,02:50:00,1.0725,1.0727,1.0724,1.0724,307
2010-04-10,02:55:00,1.0725,1.0728,1.0724,1.0728,470
2010-04-10,03:00:00,1.0728,1.0730,1.0727,1.0729,286
2010-04-10,03:05:00,1.0730,1.0733,1.0729,1.0731,167
2010-04-10,03:10:00,1.0731,1.0732,1.0730,1.0730,66
2010-04-10,03:15:00,1.0730,1.0733,1.0729,1.0733,55
2010-04-10,03:20:00,1.0732,1.0733,1.0731,1.0732,55
2010-04-10,03:25:00,1.0733,1.0735,1.0732,1.0735,167
2010-04-10,03:30:00,1.0735,1.0736,1.0734,1.0735,103
2010-04-10,03:35:00,1.0736,1.0736,1.0732,1.0732,134
2010-04-10,03:40:00,1.0733,1.0735,1.0733,1.0735,54
2010-04-10,03:45:00,1.0735,1.0736,1.0734,1.0736,156
2010-04-10,03:50:00,1.0735,1.0739,1.0733,1.0739,195
2010-04-10,03:55:00,1.0738,1.0740,1.0737,1.0738,209
2010-04-10,04:00:00,1.0739,1.0739,1.0735,1.0735,82
2010-04-10,04:05:00,1.0735,1.0735,1.0730,1.0732,130
2010-04-10,04:10:00,1.0732,1.0739,1.0732,1.0738,211
2010-04-10,04:15:00,1.0737,1.0739,1.0737,1.0737,62
2010-04-10,04:20:00,1.0738,1.0738,1.0736,1.0736,30
2010-04-10,04:25:00,1.0735,1.0742,1.0735,1.0740,101
2010-04-10,04:30:00,1.0740,1.0740,1.0740,1.0740,2
2010-04-10,04:35:00,1.0737,1.0739,1.0736,1.0738,29
2010-04-10,04:40:00,1.0736,1.0736,1.0734,1.0734,29
2010-04-10,04:45:00,1.0734,1.0734,1.0732,1.0732,15
2010-04-10,04:50:00,1.0733,1.0736,1.0732,1.0735,11
2010-04-10,04:55:00,1.0736,1.0743,1.0735,1.0741,35
2010-04-10,05:00:00,1.0727,1.0727,1.0727,1.0727,1
2010-04-12,06:00:00,1.0742,1.0760,1.0742,1.0757,319
2010-04-12,06:05:00,1.0757,1.0758,1.0751,1.0751,90
2010-04-12,06:10:00,1.0751,1.0753,1.0743,1.0743,128
2010-04-12,06:15:00,1.0743,1.0744,1.0735,1.0740,139
2010-04-12,06:20:00,1.0740,1.0743,1.0738,1.0743,83
2010-04-12,06:25:00,1.0742,1.0745,1.0739,1.0741,110
2010-04-12,06:30:00,1.0740,1.0744,1.0740,1.0740,174
2010-04-12,06:35:00,1.0740,1.0740,1.0732,1.0734,123
2010-04-12,06:40:00,1.0734,1.0736,1.0731,1.0734,102
2010-04-12,06:45:00,1.0733,1.0736,1.0730,1.0736,164
2010-04-12,06:50:00,1.0734,1.0734,1.0732,1.0734,17
2010-04-12,06:55:00,1.0734,1.0739,1.0733,1.0739,123
2010-04-12,07:00:00,1.0739,1.0755,1.0738,1.0751,263
2010-04-12,07:05:00,1.0751,1.0751,1.0739,1.0742,156
2010-04-12,07:10:00,1.0740,1.0749,1.0740,1.0749,97
2010-04-12,07:15:00,1.0749,1.0751,1.0746,1.0747,191
2010-04-12,07:20:00,1.0747,1.0748,1.0743,1.0744,88
2010-04-12,07:25:00,1.0743,1.0748,1.0743,1.0747,42
2010-04-12,07:30:00,1.0749,1.0751,1.0748,1.0748,162
2010-04-12,07:35:00,1.0749,1.0753,1.0749,1.0752,75
2010-04-12,07:40:00,1.0752,1.0753,1.0747,1.0749,219
2010-04-12,07:45:00,1.0749,1.0751,1.0748,1.0750,149
2010-04-12,07:50:00,1.0749,1.0750,1.0745,1.0746,82
2010-04-12,07:55:00,1.0745,1.0749,1.0744,1.0747,152
2010-04-12,08:00:00,1.0748,1.0751,1.0728,1.0736,1646
2010-04-12,08:05:00,1.0735,1.0742,1.0734,1.0742,317
2010-04-12,08:10:00,1.0741,1.0752,1.0739,1.0749,365
2010-04-12,08:15:00,1.0749,1.0750,1.0743,1.0746,360
2010-04-12,08:20:00,1.0746,1.0748,1.0746,1.0746,220
2010-04-12,08:25:00,1.0746,1.0747,1.0742,1.0742,82
2010-04-12,08:30:00,1.0742,1.0744,1.0737,1.0738,187
2010-04-12,08:35:00,1.0738,1.0744,1.0738,1.0741,177
2010-04-12,08:40:00,1.0741,1.0746,1.0741,1.0743,330
2010-04-12,08:45:00,1.0744,1.0744,1.0740,1.0741,133
2010-04-12,08:50:00,1.0742,1.0753,1.0739,1.0748,478
2010-04-12,08:55:00,1.0748,1.0748,1.0738,1.0738,368
2010-04-12,09:00:00,1.0739,1.0741,1.0736,1.0740,273
2010-04-12,09:05:00,1.0740,1.0740,1.0732,1.0733,363
2010-04-12,09:10:00,1.0733,1.0733,1.0729,1.0730,280
2010-04-12,09:15:00,1.0729,1.0731,1.0725,1.0727,221
2010-04-12,09:20:00,1.0727,1.0730,1.0727,1.0730,51
2010-04-12,09:25:00,1.0731,1.0731,1.0720,1.0724,328
2010-04-12,09:30:00,1.0725,1.0728,1.0721,1.0728,169
2010-04-12,09:35:00,1.0727,1.0729,1.0725,1.0728,80
2010-04-12,09:40:00,1.0727,1.0729,1.0727,1.0728,85
2010-04-12,09:45:00,1.0728,1.0729,1.0727,1.0728,52
2010-04-12,09:50:00,1.0729,1.0729,1.0727,1.0728,85
2010-04-12,09:55:00,1.0728,1.0732,1.0724,1.0732,223
2010-04-12,10:00:00,1.0732,1.0733,1.0727,1.0729,101
2010-04-12,10:05:00,1.0730,1.0732,1.0727,1.0729,139
2010-04-12,10:10:00,1.0729,1.0732,1.0727,1.0727,216
2010-04-12,10:15:00,1.0728,1.0729,1.0726,1.0727,125
2010-04-12,10:20:00,1.0727,1.0729,1.0727,1.0728,129
2010-04-12,10:25:00,1.0730,1.0730,1.0729,1.0729,7
2010-04-12,10:30:00,1.0728,1.0733,1.0728,1.0732,119
2010-04-12,10:35:00,1.0733,1.0737,1.0733,1.0737,122
2010-04-12,10:40:00,1.0736,1.0738,1.0735,1.0737,46
2010-04-12,10:45:00,1.0738,1.0740,1.0736,1.0736,235
2010-04-12,10:50:00,1.0736,1.0736,1.0732,1.0735,133
2010-04-12,10:55:00,1.0735,1.0737,1.0735,1.0737,65
2010-04-12,11:00:00,1.0736,1.0740,1.0736,1.0740,42
2010-04-12,11:05:00,1.0739,1.0740,1.0737,1.0738,28
2010-04-12,11:10:00,1.0738,1.0739,1.0737,1.0738,31
2010-04-12,11:15:00,1.0738,1.0738,1.0736,1.0738,15
2010-04-12,11:20:00,1.0738,1.0743,1.0738,1.0741,208
2010-04-12,11:25:00,1.0741,1.0742,1.0737,1.0741,351
2010-04-12,11:30:00,1.0741,1.0743,1.0739,1.0743,129
2010-04-12,11:35:00,1.0743,1.0743,1.0740,1.0740,72
2010-04-12,11:40:00,1.0740,1.0742,1.0740,1.0741,104
2010-04-12,11:45:00,1.0742,1.0742,1.0740,1.0741,30
2010-04-12,11:50:00,1.0740,1.0741,1.0739,1.0740,33
2010-04-12,11:55:00,1.0740,1.0743,1.0740,1.0743,288
2010-04-12,12:00:00,1.0744,1.0748,1.0742,1.0744,283
2010-04-12,12:05:00,1.0745,1.0746,1.0744,1.0744,73
2010-04-12,12:10:00,1.0744,1.0744,1.0740,1.0742,104
2010-04-12,12:15:00,1.0742,1.0744,1.0742,1.0743,52
2010-04-12,12:20:00,1.0743,1.0752,1.0743,1.0752,357
2010-04-12,12:25:00,1.0751,1.0751,1.0746,1.0746,238
2010-04-12,12:30:00,1.0746,1.0747,1.0745,1.0746,39
2010-04-12,12:35:00,1.0745,1.0746,1.0744,1.0744,53
2010-04-12,12:40:00,1.0745,1.0748,1.0745,1.0748,54
2010-04-12,12:45:00,1.0747,1.0747,1.0746,1.0747,41
2010-04-12,12:50:00,1.0747,1.0747,1.0743,1.0745,88
2010-04-12,12:55:00,1.0745,1.0749,1.0743,1.0747,341
2010-04-12,13:00:00,1.0747,1.0748,1.0745,1.0748,250
2010-04-12,13:05:00,1.0748,1.0749,1.0746,1.0747,102
2010-04-12,13:10:00,1.0747,1.0747,1.0741,1.0742,110
2010-04-12,13:15:00,1.0742,1.0742,1.0739,1.0740,127
2010-04-12,13:20:00,1.0740,1.0742,1.0739,1.0741,74
2010-04-12,13:25:00,1.0740,1.0743,1.0739,1.0739,55
2010-04-12,13:30:00,1.0739,1.0740,1.0739,1.0739,15
2010-04-12,13:35:00,1.0740,1.0742,1.0740,1.0742,81
2010-04-12,13:40:00,1.0742,1.0743,1.0739,1.0739,40
2010-04-12,13:45:00,1.0738,1.0743,1.0734,1.0742,412
2010-04-12,13:50:00,1.0742,1.0743,1.0740,1.0740,138
2010-04-12,13:55:00,1.0740,1.0742,1.0738,1.0741,105
2010-04-12,14:00:00,1.0742,1.0742,1.0729,1.0729,765
2010-04-12,14:05:00,1.0729,1.0730,1.0724,1.0725,490
2010-04-12,14:10:00,1.0726,1.0726,1.0721,1.0721,177
2010-04-12,14:15:00,1.0722,1.0725,1.0720,1.0723,466
2010-04-12,14:20:00,1.0724,1.0729,1.0724,1.0729,209
2010-04-12,14:25:00,1.0729,1.0731,1.0726,1.0727,97
2010-04-12,14:30:00,1.0727,1.0728,1.0723,1.0723,170
2010-04-12,14:35:00,1.0724,1.0725,1.0721,1.0722,209
2010-04-12,14:40:00,1.0722,1.0723,1.0718,1.0720,217
2010-04-12,14:45:00,1.0720,1.0720,1.0708,1.0710,664
2010-04-12,14:50:00,1.0711,1.0713,1.0704,1.0708,1222
2010-04-12,14:55:00,1.0707,1.0711,1.0705,1.0711,443
2010-04-12,15:00:00,1.0711,1.0715,1.0710,1.0713,306
2010-04-12,15:05:00,1.0713,1.0713,1.0710,1.0712,309
2010-04-12,15:10:00,1.0711,1.0713,1.0708,1.0710,289
2010-04-12,15:15:00,1.0709,1.0711,1.0707,1.0707,230
2010-04-12,15:20:00,1.0707,1.0715,1.0706,1.0715,275
2010-04-12,15:25:00,1.0715,1.0717,1.0714,1.0715,247
2010-04-12,15:30:00,1.0715,1.0716,1.0714,1.0715,44
2010-04-12,15:35:00,1.0715,1.0716,1.0709,1.0709,195
2010-04-12,15:40:00,1.0710,1.0713,1.0709,1.0709,264
2010-04-12,15:45:00,1.0709,1.0713,1.0705,1.0709,518
2010-04-12,15:50:00,1.0709,1.0710,1.0705,1.0705,487
2010-04-12,15:55:00,1.0704,1.0705,1.0699,1.0705,899
2010-04-12,16:00:00,1.0705,1.0706,1.0701,1.0706,568
2010-04-12,16:05:00,1.0706,1.0710,1.0706,1.0710,176
2010-04-12,16:10:00,1.0710,1.0710,1.0705,1.0706,140
2010-04-12,16:15:00,1.0706,1.0710,1.0706,1.0710,128
2010-04-12,16:20:00,1.0710,1.0716,1.0709,1.0716,248
2010-04-12,16:25:00,1.0715,1.0717,1.0714,1.0714,177
2010-04-12,16:30:00,1.0714,1.0715,1.0710,1.0710,136
2010-04-12,16:35:00,1.0710,1.0712,1.0709,1.0711,223
2010-04-12,16:40:00,1.0711,1.0713,1.0710,1.0712,197
2010-04-12,16:45:00,1.0711,1.0714,1.0709,1.0714,59
2010-04-12,16:50:00,1.0714,1.0716,1.0714,1.0716,38
2010-04-12,16:55:00,1.0716,1.0716,1.0712,1.0713,151
2010-04-12,17:00:00,1.0713,1.0714,1.0712,1.0713,50
2010-04-12,17:05:00,1.0711,1.0712,1.0711,1.0711,135
2010-04-12,17:10:00,1.0711,1.0711,1.0707,1.0710,219
2010-04-12,17:15:00,1.0710,1.0712,1.0707,1.0708,146
2010-04-12,17:20:00,1.0708,1.0709,1.0702,1.0703,316
2010-04-12,17:25:00,1.0703,1.0704,1.0699,1.0701,280
2010-04-12,17:30:00,1.0701,1.0705,1.0700,1.0702,322
2010-04-12,17:35:00,1.0703,1.0704,1.0700,1.0704,244
2010-04-12,17:40:00,1.0704,1.0706,1.0695,1.0696,324
2010-04-12,17:45:00,1.0697,1.0702,1.0696,1.0700,325
2010-04-12,17:50:00,1.0700,1.0701,1.0696,1.0696,226
2010-04-12,17:55:00,1.0697,1.0698,1.0688,1.0692,956
2010-04-12,18:00:00,1.0691,1.0691,1.0687,1.0688,760
2010-04-12,18:05:00,1.0689,1.0693,1.0688,1.0690,454
2010-04-12,18:10:00,1.0691,1.0692,1.0690,1.0690,65
2010-04-12,18:15:00,1.0690,1.0692,1.0690,1.0690,98
2010-04-12,18:20:00,1.0690,1.0691,1.0689,1.0691,111
2010-04-12,18:25:00,1.0691,1.0693,1.0689,1.0689,124
2010-04-12,18:30:00,1.0689,1.0691,1.0689,1.0690,108
2010-04-12,18:35:00,1.0690,1.0692,1.0689,1.0690,385
2010-04-12,18:40:00,1.0691,1.0695,1.0690,1.0695,186
2010-04-12,18:45:00,1.0695,1.0696,1.0694,1.0695,115
2010-04-12,18:50:00,1.0695,1.0695,1.0694,1.0694,32
2010-04-12,18:55:00,1.0695,1.0696,1.0688,1.0688,185
2010-04-12,19:00:00,1.0687,1.0693,1.0687,1.0691,137
2010-04-12,19:05:00,1.0691,1.0693,1.0690,1.0693,83
2010-04-12,19:10:00,1.0692,1.0696,1.0691,1.0695,283
2010-04-12,19:15:00,1.0695,1.0695,1.0693,1.0693,135
2010-04-12,19:20:00,1.0694,1.0699,1.0692,1.0698,316
2010-04-12,19:25:00,1.0699,1.0704,1.0699,1.0700,723
2010-04-12,19:30:00,1.0700,1.0701,1.0698,1.0699,252
2010-04-12,19:35:00,1.0699,1.0708,1.0699,1.0707,506
2010-04-12,19:40:00,1.0707,1.0708,1.0702,1.0702,193
2010-04-12,19:45:00,1.0703,1.0703,1.0698,1.0699,267
2010-04-12,19:50:00,1.0698,1.0701,1.0698,1.0699,96
2010-04-12,19:55:00,1.0699,1.0699,1.0695,1.0695,182
2010-04-12,20:00:00,1.0696,1.0699,1.0696,1.0699,253
2010-04-12,20:05:00,1.0699,1.0700,1.0698,1.0700,91
2010-04-12,20:10:00,1.0700,1.0702,1.0699,1.0702,256
2010-04-12,20:15:00,1.0702,1.0705,1.0701,1.0702,122
2010-04-12,20:20:00,1.0702,1.0705,1.0701,1.0705,265
2010-04-12,20:25:00,1.0705,1.0713,1.0702,1.0713,564
2010-04-12,20:30:00,1.0712,1.0714,1.0707,1.0713,662
2010-04-12,20:35:00,1.0714,1.0714,1.0711,1.0711,288
2010-04-12,20:40:00,1.0711,1.0717,1.0710,1.0716,264
2010-04-12,20:45:00,1.0716,1.0718,1.0711,1.0714,380
2010-04-12,20:50:00,1.0714,1.0714,1.0711,1.0713,314
2010-04-12,20:55:00,1.0713,1.0719,1.0713,1.0719,416
2010-04-12,21:00:00,1.0718,1.0722,1.0711,1.0714,674
2010-04-12,21:05:00,1.0713,1.0714,1.0710,1.0711,215
2010-04-12,21:10:00,1.0712,1.0719,1.0712,1.0718,921
2010-04-12,21:15:00,1.0719,1.0719,1.0717,1.0717,127
2010-04-12,21:20:00,1.0718,1.0721,1.0715,1.0719,454
2010-04-12,21:25:00,1.0720,1.0727,1.0717,1.0723,1183
2010-04-12,21:30:00,1.0724,1.0730,1.0722,1.0727,1211
2010-04-12,21:35:00,1.0727,1.0730,1.0726,1.0728,854
2010-04-12,21:40:00,1.0727,1.0729,1.0721,1.0722,679
2010-04-12,21:45:00,1.0723,1.0723,1.0720,1.0722,674
2010-04-12,21:50:00,1.0723,1.0726,1.0722,1.0724,559
2010-04-12,21:55:00,1.0725,1.0725,1.0716,1.0718,468
2010-04-12,22:00:00,1.0719,1.0723,1.0714,1.0714,421
2010-04-12,22:05:00,1.0714,1.0719,1.0712,1.0716,482
2010-04-12,22:10:00,1.0716,1.0716,1.0713,1.0714,341
2010-04-12,22:15:00,1.0714,1.0719,1.0714,1.0717,272
2010-04-12,22:20:00,1.0717,1.0721,1.0717,1.0721,141
2010-04-12,22:25:00,1.0720,1.0728,1.0718,1.0727,566
2010-04-12,22:30:00,1.0727,1.0729,1.0725,1.0726,537
2010-04-12,22:35:00,1.0727,1.0727,1.0722,1.0723,325
2010-04-12,22:40:00,1.0723,1.0724,1.0722,1.0722,237
2010-04-12,22:45:00,1.0723,1.0724,1.0722,1.0722,151
2010-04-12,22:50:00,1.0722,1.0723,1.0717,1.0720,435
2010-04-12,22:55:00,1.0720,1.0722,1.0719,1.0722,178
2010-04-12,23:00:00,1.0722,1.0723,1.0719,1.0722,332
2010-04-12,23:05:00,1.0722,1.0729,1.0722,1.0725,546
2010-04-12,23:10:00,1.0725,1.0729,1.0724,1.0728,449
2010-04-12,23:15:00,1.0729,1.0740,1.0727,1.0740,1187
2010-04-12,23:20:00,1.0740,1.0741,1.0738,1.0740,1174
2010-04-12,23:25:00,1.0741,1.0741,1.0734,1.0735,820
2010-04-12,23:30:00,1.0735,1.0735,1.0730,1.0731,372
2010-04-12,23:35:00,1.0731,1.0732,1.0728,1.0730,262
2010-04-12,23:40:00,1.0731,1.0732,1.0730,1.0732,192
2010-04-12,23:45:00,1.0732,1.0734,1.0731,1.0733,213
2010-04-12,23:50:00,1.0732,1.0735,1.0732,1.0735,230
2010-04-12,23:55:00,1.0735,1.0737,1.0733,1.0733,246
2010-04-13,00:00:00,1.0733,1.0734,1.0725,1.0729,526
2010-04-13,00:05:00,1.0729,1.0731,1.0728,1.0729,331
2010-04-13,00:10:00,1.0728,1.0728,1.0725,1.0727,303
2010-04-13,00:15:00,1.0726,1.0728,1.0722,1.0722,372
2010-04-13,00:20:00,1.0722,1.0728,1.0722,1.0724,523
2010-04-13,00:25:00,1.0724,1.0726,1.0722,1.0725,91
2010-04-13,00:30:00,1.0724,1.0727,1.0724,1.0726,105
2010-04-13,00:35:00,1.0726,1.0728,1.0724,1.0728,220
2010-04-13,00:40:00,1.0728,1.0729,1.0727,1.0729,98
2010-04-13,00:45:00,1.0729,1.0730,1.0727,1.0728,139
2010-04-13,00:50:00,1.0728,1.0730,1.0726,1.0726,382
2010-04-13,00:55:00,1.0726,1.0726,1.0722,1.0725,255
2010-04-13,01:00:00,1.0725,1.0728,1.0725,1.0727,182
2010-04-13,01:05:00,1.0728,1.0728,1.0725,1.0728,96
2010-04-13,01:10:00,1.0729,1.0731,1.0727,1.0731,98
2010-04-13,01:15:00,1.0730,1.0730,1.0729,1.0730,84
2010-04-13,01:20:00,1.0730,1.0732,1.0730,1.0732,30
2010-04-13,01:25:00,1.0731,1.0731,1.0729,1.0729,82
2010-04-13,01:30:00,1.0730,1.0731,1.0729,1.0731,123
2010-04-13,01:35:00,1.0731,1.0731,1.0729,1.0729,44
2010-04-13,01:40:00,1.0730,1.0730,1.0727,1.0728,355
2010-04-13,01:45:00,1.0728,1.0728,1.0726,1.0726,157
2010-04-13,01:50:00,1.0727,1.0730,1.0727,1.0728,220
2010-04-13,01:55:00,1.0728,1.0730,1.0726,1.0728,148
2010-04-13,02:00:00,1.0728,1.0734,1.0728,1.0732,457
2010-04-13,02:05:00,1.0731,1.0731,1.0728,1.0731,166
2010-04-13,02:10:00,1.0731,1.0732,1.0729,1.0732,98
2010-04-13,02:15:00,1.0730,1.0733,1.0728,1.0731,479
2010-04-13,02:20:00,1.0730,1.0731,1.0729,1.0730,93
2010-04-13,02:25:00,1.0730,1.0731,1.0727,1.0730,151
2010-04-13,02:30:00,1.0729,1.0732,1.0729,1.0732,132
2010-04-13,02:35:00,1.0731,1.0736,1.0731,1.0734,174
2010-04-13,02:40:00,1.0734,1.0736,1.0733,1.0735,229
2010-04-13,02:45:00,1.0735,1.0735,1.0732,1.0735,364
2010-04-13,02:50:00,1.0736,1.0739,1.0734,1.0739,620
2010-04-13,02:55:00,1.0739,1.0740,1.0731,1.0735,1218
2010-04-13,03:00:00,1.0735,1.0735,1.0727,1.0729,578
2010-04-13,03:05:00,1.0728,1.0728,1.0727,1.0728,105
2010-04-13,03:10:00,1.0728,1.0730,1.0728,1.0730,82
2010-04-13,03:15:00,1.0730,1.0730,1.0728,1.0728,51
2010-04-13,03:20:00,1.0729,1.0732,1.0729,1.0729,365
2010-04-13,03:25:00,1.0730,1.0731,1.0729,1.0729,44
2010-04-13,03:30:00,1.0730,1.0730,1.0728,1.0729,94
2010-04-13,03:35:00,1.0729,1.0729,1.0728,1.0728,48
2010-04-13,03:40:00,1.0728,1.0729,1.0728,1.0728,44
2010-04-13,03:45:00,1.0729,1.0731,1.0726,1.0727,220
2010-04-13,03:50:00,1.0727,1.0729,1.0727,1.0729,34
2010-04-13,03:55:00,1.0729,1.0729,1.0727,1.0729,112
2010-04-13,04:00:00,1.0729,1.0732,1.0728,1.0730,159
2010-04-13,04:05:00,1.0731,1.0731,1.0730,1.0731,42
2010-04-13,04:10:00,1.0731,1.0733,1.0729,1.0731,117
2010-04-13,04:15:00,1.0731,1.0732,1.0730,1.0732,27
2010-04-13,04:20:00,1.0732,1.0732,1.0729,1.0732,33
2010-04-13,04:25:00,1.0731,1.0732,1.0731,1.0732,13
2010-04-13,04:30:00,1.0734,1.0735,1.0732,1.0735,18
2010-04-13,04:35:00,1.0733,1.0733,1.0732,1.0733,4
2010-04-13,04:40:00,1.0733,1.0734,1.0729,1.0729,29
2010-04-13,04:45:00,1.0729,1.0729,1.0728,1.0728,6
2010-04-13,04:50:00,1.0727,1.0728,1.0727,1.0727,8
2010-04-13,04:55:00,1.0727,1.0731,1.0727,1.0727,13
2010-04-13,05:00:00,1.0737,1.0737,1.0737,1.0737,1
2010-04-13,06:00:00,1.0735,1.0735,1.0732,1.0734,41
2010-04-13,06:05:00,1.0732,1.0732,1.0732,1.0732,4
2010-04-13,06:10:00,1.0732,1.0732,1.0729,1.0729,12
2010-04-13,06:15:00,1.0729,1.0729,1.0728,1.0728,35
2010-04-13,06:20:00,1.0728,1.0729,1.0727,1.0727,37
2010-04-13,06:25:00,1.0727,1.0729,1.0724,1.0729,82
2010-04-13,06:30:00,1.0730,1.0730,1.0727,1.0730,13
2010-04-13,06:35:00,1.0730,1.0730,1.0729,1.0729,8
2010-04-13,06:40:00,1.0728,1.0730,1.0728,1.0729,14
2010-04-13,06:45:00,1.0730,1.0731,1.0730,1.0731,7
2010-04-13,06:50:00,1.0733,1.0735,1.0733,1.0733,28
2010-04-13,06:55:00,1.0735,1.0737,1.0735,1.0737,46
2010-04-13,07:00:00,1.0737,1.0738,1.0737,1.0737,14
2010-04-13,07:05:00,1.0736,1.0738,1.0736,1.0738,19
2010-04-13,07:10:00,1.0738,1.0738,1.0738,1.0738,1
2010-04-13,07:15:00,1.0737,1.0738,1.0737,1.0737,34
2010-04-13,07:20:00,1.0737,1.0737,1.0735,1.0736,43
2010-04-13,07:25:00,1.0736,1.0736,1.0731,1.0733,144
2010-04-13,07:30:00,1.0733,1.0733,1.0732,1.0733,21
2010-04-13,07:35:00,1.0732,1.0733,1.0728,1.0732,69
2010-04-13,07:40:00,1.0732,1.0733,1.0731,1.0733,24
2010-04-13,07:45:00,1.0734,1.0736,1.0734,1.0735,11
2010-04-13,07:50:00,1.0736,1.0737,1.0734,1.0737,85
2010-04-13,07:55:00,1.0737,1.0737,1.0732,1.0734,101
2010-04-13,08:00:00,1.0735,1.0743,1.0733,1.0743,301
2010-04-13,08:05:00,1.0743,1.0751,1.0742,1.0751,531
2010-04-13,08:10:00,1.0750,1.0764,1.0749,1.0761,1265
2010-04-13,08:15:00,1.0762,1.0765,1.0759,1.0764,710
2010-04-13,08:20:00,1.0764,1.0770,1.0762,1.0764,606
2010-04-13,08:25:00,1.0764,1.0768,1.0764,1.0766,436
2010-04-13,08:30:00,1.0766,1.0766,1.0762,1.0764,238
2010-04-13,08:35:00,1.0764,1.0765,1.0759,1.0764,232
2010-04-13,08:40:00,1.0764,1.0764,1.0759,1.0761,221
2010-04-13,08:45:00,1.0762,1.0763,1.0755,1.0757,398
2010-04-13,08:50:00,1.0756,1.0757,1.0753,1.0757,222
2010-04-13,08:55:00,1.0758,1.0763,1.0755,1.0761,216
2010-04-13,09:00:00,1.0760,1.0770,1.0759,1.0770,826
2010-04-13,09:05:00,1.0769,1.0784,1.0766,1.0781,1733
2010-04-13,09:10:00,1.0782,1.0788,1.0776,1.0776,1180
2010-04-13,09:15:00,1.0777,1.0794,1.0774,1.0789,1439
2010-04-13,09:20:00,1.0788,1.0790,1.0783,1.0789,678
2010-04-13,09:25:00,1.0789,1.0791,1.0783,1.0783,505
2010-04-13,09:30:00,1.0785,1.0787,1.0784,1.0785,337
2010-04-13,09:35:00,1.0786,1.0787,1.0783,1.0783,283
2010-04-13,09:40:00,1.0782,1.0782,1.0775,1.0777,773
2010-04-13,09:45:00,1.0778,1.0778,1.0774,1.0778,250
2010-04-13,09:50:00,1.0778,1.0784,1.0778,1.0781,162
2010-04-13,09:55:00,1.0782,1.0785,1.0780,1.0785,349
2010-04-13,10:00:00,1.0786,1.0787,1.0780,1.0783,301
2010-04-13,10:05:00,1.0783,1.0786,1.0781,1.0784,204
2010-04-13,10:10:00,1.0784,1.0784,1.0778,1.0781,329
2010-04-13,10:15:00,1.0781,1.0783,1.0780,1.0782,235
2010-04-13,10:20:00,1.0782,1.0782,1.0771,1.0772,507
2010-04-13,10:25:00,1.0773,1.0775,1.0771,1.0774,267
2010-04-13,10:30:00,1.0774,1.0777,1.0772,1.0776,150
2010-04-13,10:35:00,1.0777,1.0778,1.0776,1.0777,108
2010-04-13,10:40:00,1.0777,1.0777,1.0774,1.0775,193
2010-04-13,10:45:00,1.0774,1.0779,1.0774,1.0778,83
2010-04-13,10:50:00,1.0779,1.0785,1.0779,1.0782,214
2010-04-13,10:55:00,1.0783,1.0786,1.0781,1.0786,74
2010-04-13,11:00:00,1.0785,1.0788,1.0783,1.0787,167
2010-04-13,11:05:00,1.0787,1.0787,1.0782,1.0782,91
2010-04-13,11:10:00,1.0782,1.0784,1.0780,1.0782,239
2010-04-13,11:15:00,1.0782,1.0784,1.0782,1.0783,78
2010-04-13,11:20:00,1.0783,1.0786,1.0783,1.0786,216
2010-04-13,11:25:00,1.0786,1.0796,1.0786,1.0795,835
2010-04-13,11:30:00,1.0795,1.0801,1.0795,1.0797,457
2010-04-13,11:35:00,1.0797,1.0802,1.0795,1.0801,247
2010-04-13,11:40:00,1.0802,1.0807,1.0800,1.0801,658
2010-04-13,11:45:00,1.0802,1.0803,1.0799,1.0799,243
2010-04-13,11:50:00,1.0799,1.0799,1.0795,1.0796,222
2010-04-13,11:55:00,1.0796,1.0803,1.0796,1.0802,277
2010-04-13,12:00:00,1.0801,1.0803,1.0797,1.0797,328
2010-04-13,12:05:00,1.0798,1.0800,1.0794,1.0799,195
2010-04-13,12:10:00,1.0799,1.0800,1.0794,1.0794,294
2010-04-13,12:15:00,1.0794,1.0797,1.0793,1.0796,158
2010-04-13,12:20:00,1.0796,1.0797,1.0796,1.0797,115
2010-04-13,12:25:00,1.0797,1.0799,1.0797,1.0798,127
2010-04-13,12:30:00,1.0800,1.0800,1.0798,1.0800,104
2010-04-13,12:35:00,1.0799,1.0801,1.0798,1.0800,335
2010-04-13,12:40:00,1.0800,1.0801,1.0798,1.0801,195
2010-04-13,12:45:00,1.0801,1.0801,1.0800,1.0801,104
2010-04-13,12:50:00,1.0800,1.0800,1.0798,1.0798,92
2010-04-13,12:55:00,1.0798,1.0798,1.0794,1.0794,142
2010-04-13,13:00:00,1.0794,1.0797,1.0793,1.0797,135
2010-04-13,13:05:00,1.0797,1.0797,1.0794,1.0797,269
2010-04-13,13:10:00,1.0798,1.0800,1.0792,1.0795,216
2010-04-13,13:15:00,1.0795,1.0799,1.0794,1.0799,184
2010-04-13,13:20:00,1.0798,1.0798,1.0792,1.0792,180
2010-04-13,13:25:00,1.0792,1.0792,1.0784,1.0784,389
2010-04-13,13:30:00,1.0784,1.0787,1.0781,1.0782,374
2010-04-13,13:35:00,1.0783,1.0786,1.0779,1.0786,363
2010-04-13,13:40:00,1.0786,1.0790,1.0784,1.0784,266
2010-04-13,13:45:00,1.0784,1.0786,1.0782,1.0786,105
2010-04-13,13:50:00,1.0787,1.0788,1.0784,1.0784,233
2010-04-13,13:55:00,1.0783,1.0783,1.0778,1.0778,282
2010-04-13,14:00:00,1.0779,1.0784,1.0777,1.0782,304
2010-04-13,14:05:00,1.0782,1.0782,1.0778,1.0781,186
2010-04-13,14:10:00,1.0782,1.0786,1.0781,1.0786,202
2010-04-13,14:15:00,1.0785,1.0786,1.0777,1.0779,280
2010-04-13,14:20:00,1.0779,1.0781,1.0777,1.0777,326
2010-04-13,14:25:00,1.0777,1.0779,1.0775,1.0776,324
2010-04-13,14:30:00,1.0776,1.0779,1.0775,1.0777,166
2010-04-13,14:35:00,1.0777,1.0781,1.0776,1.0781,147
2010-04-13,14:40:00,1.0781,1.0789,1.0781,1.0789,409
2010-04-13,14:45:00,1.0789,1.0789,1.0785,1.0786,175
2010-04-13,14:50:00,1.0787,1.0790,1.0782,1.0784,354
2010-04-13,14:55:00,1.0784,1.0788,1.0783,1.0784,251
2010-04-13,15:00:00,1.0784,1.0789,1.0784,1.0788,568
2010-04-13,15:05:00,1.0788,1.0788,1.0771,1.0771,1231
2010-04-13,15:10:00,1.0771,1.0772,1.0742,1.0750,4598
2010-04-13,15:15:00,1.0750,1.0750,1.0729,1.0733,4976
2010-04-13,15:20:00,1.0733,1.0740,1.0726,1.0729,3687
2010-04-13,15:25:00,1.0730,1.0740,1.0730,1.0740,1741
2010-04-13,15:30:00,1.0740,1.0741,1.0721,1.0726,1789
2010-04-13,15:35:00,1.0726,1.0726,1.0709,1.0720,2133
2010-04-13,15:40:00,1.0719,1.0727,1.0714,1.0722,1574
2010-04-13,15:45:00,1.0723,1.0729,1.0723,1.0725,1059
2010-04-13,15:50:00,1.0724,1.0724,1.0719,1.0723,754
2010-04-13,15:55:00,1.0723,1.0729,1.0721,1.0729,300
2010-04-13,16:00:00,1.0728,1.0735,1.0728,1.0730,926
2010-04-13,16:05:00,1.0730,1.0734,1.0730,1.0734,316
2010-04-13,16:10:00,1.0734,1.0737,1.0732,1.0733,322
2010-04-13,16:15:00,1.0732,1.0732,1.0729,1.0731,329
2010-04-13,16:20:00,1.0731,1.0736,1.0729,1.0734,432
2010-04-13,16:25:00,1.0732,1.0732,1.0727,1.0731,227
2010-04-13,16:30:00,1.0732,1.0734,1.0729,1.0731,174
2010-04-13,16:35:00,1.0730,1.0742,1.0730,1.0738,798
2010-04-13,16:40:00,1.0739,1.0747,1.0739,1.0744,618
2010-04-13,16:45:00,1.0744,1.0751,1.0744,1.0750,336
2010-04-13,16:50:00,1.0750,1.0753,1.0746,1.0753,493
2010-04-13,16:55:00,1.0752,1.0754,1.0749,1.0751,263
2010-04-13,17:00:00,1.0751,1.0754,1.0749,1.0752,430
2010-04-13,17:05:00,1.0751,1.0758,1.0751,1.0757,319
2010-04-13,17:10:00,1.0757,1.0764,1.0756,1.0761,666
2010-04-13,17:15:00,1.0761,1.0761,1.0755,1.0756,358
2010-04-13,17:20:00,1.0756,1.0758,1.0754,1.0755,317
2010-04-13,17:25:00,1.0755,1.0755,1.0748,1.0749,686
2010-04-13,17:30:00,1.0749,1.0751,1.0745,1.0751,249
2010-04-13,17:35:00,1.0751,1.0751,1.0740,1.0745,429
2010-04-13,17:40:00,1.0745,1.0756,1.0745,1.0751,466
2010-04-13,17:45:00,1.0752,1.0752,1.0745,1.0747,173
2010-04-13,17:50:00,1.0747,1.0753,1.0746,1.0746,314
2010-04-13,17:55:00,1.0746,1.0746,1.0743,1.0743,79
2010-04-13,18:00:00,1.0742,1.0743,1.0741,1.0741,106
2010-04-13,18:05:00,1.0741,1.0741,1.0736,1.0739,296
2010-04-13,18:10:00,1.0739,1.0743,1.0737,1.0737,215
2010-04-13,18:15:00,1.0738,1.0738,1.0736,1.0736,77
2010-04-13,18:20:00,1.0736,1.0738,1.0734,1.0734,100
2010-04-13,18:25:00,1.0734,1.0735,1.0729,1.0729,152
2010-04-13,18:30:00,1.0730,1.0733,1.0730,1.0732,208
2010-04-13,18:35:00,1.0731,1.0735,1.0730,1.0733,235
2010-04-13,18:40:00,1.0733,1.0741,1.0733,1.0740,189
2010-04-13,18:45:00,1.0740,1.0745,1.0740,1.0742,248
2010-04-13,18:50:00,1.0742,1.0745,1.0742,1.0744,119
2010-04-13,18:55:00,1.0744,1.0744,1.0742,1.0743,123
2010-04-13,19:00:00,1.0742,1.0743,1.0741,1.0741,64
2010-04-13,19:05:00,1.0742,1.0742,1.0738,1.0738,113
2010-04-13,19:10:00,1.0739,1.0744,1.0738,1.0743,197
2010-04-13,19:15:00,1.0743,1.0743,1.0741,1.0743,249
2010-04-13,19:20:00,1.0744,1.0745,1.0742,1.0745,224
2010-04-13,19:25:00,1.0746,1.0748,1.0746,1.0747,163
2010-04-13,19:30:00,1.0747,1.0751,1.0747,1.0750,196
2010-04-13,19:35:00,1.0750,1.0754,1.0750,1.0754,166
2010-04-13,19:40:00,1.0753,1.0755,1.0753,1.0754,188
2010-04-13,19:45:00,1.0754,1.0755,1.0751,1.0751,99
2010-04-13,19:50:00,1.0751,1.0755,1.0751,1.0754,249
2010-04-13,19:55:00,1.0753,1.0754,1.0751,1.0751,73
2010-04-13,20:00:00,1.0751,1.0752,1.0744,1.0745,214
2010-04-13,20:05:00,1.0745,1.0749,1.0744,1.0749,324
2010-04-13,20:10:00,1.0749,1.0757,1.0748,1.0756,535
2010-04-13,20:15:00,1.0756,1.0762,1.0754,1.0760,334
2010-04-13,20:20:00,1.0761,1.0761,1.0754,1.0756,472
2010-04-13,20:25:00,1.0755,1.0758,1.0754,1.0755,441
2010-04-13,20:30:00,1.0755,1.0779,1.0753,1.0774,1864
2010-04-13,20:35:00,1.0772,1.0777,1.0771,1.0776,1056
2010-04-13,20:40:00,1.0776,1.0780,1.0772,1.0773,1525
2010-04-13,20:45:00,1.0773,1.0788,1.0773,1.0783,1753
2010-04-13,20:50:00,1.0782,1.0796,1.0782,1.0790,1781
2010-04-13,20:55:00,1.0791,1.0798,1.0790,1.0791,1770
2010-04-13,21:00:00,1.0790,1.0801,1.0789,1.0798,928
2010-04-13,21:05:00,1.0797,1.0800,1.0787,1.0788,852
2010-04-13,21:10:00,1.0788,1.0788,1.0785,1.0786,303
2010-04-13,21:15:00,1.0787,1.0788,1.0783,1.0784,313
2010-04-13,21:20:00,1.0784,1.0788,1.0784,1.0787,440
2010-04-13,21:25:00,1.0786,1.0789,1.0785,1.0788,170
2010-04-13,21:30:00,1.0788,1.0791,1.0786,1.0789,416
2010-04-13,21:35:00,1.0789,1.0795,1.0785,1.0785,1261
2010-04-13,21:40:00,1.0785,1.0786,1.0780,1.0782,488
2010-04-13,21:45:00,1.0783,1.0783,1.0777,1.0779,760
2010-04-13,21:50:00,1.0779,1.0783,1.0779,1.0782,639
2010-04-13,21:55:00,1.0782,1.0782,1.0775,1.0777,735
2010-04-13,22:00:00,1.0776,1.0777,1.0764,1.0768,1813
2010-04-13,22:05:00,1.0768,1.0771,1.0761,1.0771,980
2010-04-13,22:10:00,1.0770,1.0772,1.0760,1.0760,402
2010-04-13,22:15:00,1.0760,1.0761,1.0750,1.0759,1093
2010-04-13,22:20:00,1.0759,1.0759,1.0750,1.0753,1352
2010-04-13,22:25:00,1.0753,1.0763,1.0752,1.0763,756
2010-04-13,22:30:00,1.0763,1.0768,1.0763,1.0765,1143
2010-04-13,22:35:00,1.0764,1.0771,1.0764,1.0767,614
2010-04-13,22:40:00,1.0766,1.0768,1.0763,1.0766,287
2010-04-13,22:45:00,1.0765,1.0767,1.0747,1.0749,1542
2010-04-13,22:50:00,1.0750,1.0751,1.0736,1.0738,1984
2010-04-13,22:55:00,1.0737,1.0743,1.0726,1.0742,3932
2010-04-13,23:00:00,1.0742,1.0744,1.0734,1.0734,1156
2010-04-13,23:05:00,1.0734,1.0734,1.0723,1.0728,1592
2010-04-13,23:10:00,1.0728,1.0728,1.0716,1.0727,2560
2010-04-13,23:15:00,1.0727,1.0735,1.0726,1.0735,1327
2010-04-13,23:20:00,1.0734,1.0736,1.0730,1.0731,438
2010-04-13,23:25:00,1.0731,1.0732,1.0728,1.0728,63
2010-04-13,23:30:00,1.0728,1.0730,1.0724,1.0729,507
2010-04-13,23:35:00,1.0729,1.0735,1.0729,1.0734,308
2010-04-13,23:40:00,1.0735,1.0737,1.0733,1.0736,229
2010-04-13,23:45:00,1.0735,1.0744,1.0735,1.0743,517
2010-04-13,23:50:00,1.0744,1.0745,1.0742,1.0742,269
2010-04-13,23:55:00,1.0743,1.0744,1.0735,1.0737,187
2010-04-14,00:00:00,1.0738,1.0742,1.0735,1.0735,228
2010-04-14,00:05:00,1.0736,1.0741,1.0734,1.0740,355
2010-04-14,00:10:00,1.0740,1.0744,1.0740,1.0743,276
2010-04-14,00:15:00,1.0743,1.0744,1.0741,1.0743,216
2010-04-14,00:20:00,1.0743,1.0747,1.0743,1.0745,154
2010-04-14,00:25:00,1.0745,1.0745,1.0742,1.0742,66
2010-04-14,00:30:00,1.0742,1.0744,1.0741,1.0744,192
2010-04-14,00:35:00,1.0743,1.0743,1.0741,1.0742,119
2010-04-14,00:40:00,1.0742,1.0742,1.0736,1.0739,472
2010-04-14,00:45:00,1.0739,1.0741,1.0739,1.0740,117
2010-04-14,00:50:00,1.0739,1.0739,1.0738,1.0739,102
2010-04-14,00:55:00,1.0739,1.0740,1.0737,1.0737,265
2010-04-14,01:00:00,1.0736,1.0738,1.0733,1.0736,428
2010-04-14,01:05:00,1.0735,1.0736,1.0734,1.0735,88
2010-04-14,01:10:00,1.0735,1.0735,1.0729,1.0732,460
2010-04-14,01:15:00,1.0732,1.0735,1.0732,1.0734,117
2010-04-14,01:20:00,1.0734,1.0736,1.0733,1.0735,47
2010-04-14,01:25:00,1.0736,1.0737,1.0736,1.0737,37
2010-04-14,01:30:00,1.0738,1.0738,1.0736,1.0737,129
2010-04-14,01:35:00,1.0737,1.0740,1.0737,1.0738,69
2010-04-14,01:40:00,1.0739,1.0740,1.0738,1.0738,124
2010-04-14,01:45:00,1.0737,1.0740,1.0736,1.0738,792
2010-04-14,01:50:00,1.0737,1.0738,1.0737,1.0737,149
2010-04-14,01:55:00,1.0737,1.0740,1.0736,1.0739,230
2010-04-14,02:00:00,1.0738,1.0739,1.0737,1.0738,105
2010-04-14,02:05:00,1.0737,1.0741,1.0737,1.0739,156
2010-04-14,02:10:00,1.0739,1.0740,1.0738,1.0739,246
2010-04-14,02:15:00,1.0739,1.0740,1.0735,1.0735,299
2010-04-14,02:20:00,1.0735,1.0739,1.0735,1.0738,263
2010-04-14,02:25:00,1.0738,1.0739,1.0737,1.0737,157
2010-04-14,02:30:00,1.0737,1.0738,1.0734,1.0736,528
2010-04-14,02:35:00,1.0736,1.0737,1.0735,1.0735,346
2010-04-14,02:40:00,1.0736,1.0736,1.0734,1.0734,246
2010-04-14,02:45:00,1.0734,1.0741,1.0733,1.0739,684
2010-04-14,02:50:00,1.0740,1.0741,1.0739,1.0739,159
2010-04-14,02:55:00,1.0740,1.0740,1.0737,1.0738,801
2010-04-14,03:00:00,1.0738,1.0742,1.0738,1.0742,727
2010-04-14,03:05:00,1.0742,1.0744,1.0740,1.0743,530
2010-04-14,03:10:00,1.0742,1.0743,1.0740,1.0741,466
2010-04-14,03:15:00,1.0740,1.0741,1.0737,1.0740,189
2010-04-14,03:20:00,1.0739,1.0740,1.0737,1.0740,174
2010-04-14,03:25:00,1.0739,1.0740,1.0738,1.0738,86
2010-04-14,03:30:00,1.0739,1.0740,1.0738,1.0739,23
2010-04-14,03:35:00,1.0738,1.0740,1.0738,1.0738,65
2010-04-14,03:40:00,1.0738,1.0739,1.0738,1.0739,10
2010-04-14,03:45:00,1.0739,1.0742,1.0738,1.0742,149
2010-04-14,03:50:00,1.0742,1.0743,1.0735,1.0737,210
2010-04-14,03:55:00,1.0736,1.0738,1.0735,1.0737,116
2010-04-14,04:00:00,1.0737,1.0737,1.0735,1.0737,104
2010-04-14,04:05:00,1.0738,1.0742,1.0738,1.0738,60
2010-04-14,04:10:00,1.0738,1.0742,1.0736,1.0739,154
2010-04-14,04:15:00,1.0740,1.0740,1.0734,1.0734,43
2010-04-14,04:20:00,1.0734,1.0734,1.0733,1.0733,4
2010-04-14,04:25:00,1.0733,1.0734,1.0727,1.0733,48
2010-04-14,04:30:00,1.0732,1.0732,1.0727,1.0731,44
2010-04-14,04:35:00,1.0731,1.0734,1.0731,1.0734,9
2010-04-14,04:40:00,1.0733,1.0737,1.0733,1.0737,30
2010-04-14,04:45:00,1.0738,1.0739,1.0735,1.0736,23
2010-04-14,04:50:00,1.0736,1.0736,1.0736,1.0736,3
2010-04-14,04:55:00,1.0732,1.0737,1.0732,1.0736,31
2010-04-14,05:00:00,1.0738,1.0738,1.0738,1.0738,1
2010-04-14,06:00:00,1.0736,1.0736,1.0733,1.0733,41
2010-04-14,06:05:00,1.0733,1.0735,1.0733,1.0734,15
2010-04-14,06:10:00,1.0734,1.0736,1.0734,1.0736,6
2010-04-14,06:15:00,1.0738,1.0739,1.0738,1.0738,29
2010-04-14,06:20:00,1.0737,1.0738,1.0736,1.0738,5
2010-04-14,06:25:00,1.0736,1.0739,1.0736,1.0737,82
2010-04-14,06:30:00,1.0736,1.0736,1.0736,1.0736,6
2010-04-14,06:35:00,1.0733,1.0733,1.0733,1.0733,6
2010-04-14,06:40:00,1.0733,1.0733,1.0733,1.0733,5
2010-04-14,06:45:00,1.0731,1.0736,1.0731,1.0733,37
2010-04-14,06:50:00,1.0733,1.0736,1.0733,1.0734,42
2010-04-14,06:55:00,1.0734,1.0735,1.0734,1.0735,15
2010-04-14,07:00:00,1.0734,1.0736,1.0734,1.0736,6
2010-04-14,07:05:00,1.0736,1.0737,1.0736,1.0736,34
2010-04-14,07:10:00,1.0736,1.0736,1.0727,1.0727,62
2010-04-14,07:15:00,1.0728,1.0731,1.0726,1.0731,81
2010-04-14,07:20:00,1.0729,1.0731,1.0725,1.0727,46
2010-04-14,07:25:00,1.0727,1.0727,1.0726,1.0726,14
2010-04-14,07:30:00,1.0725,1.0728,1.0724,1.0728,29
2010-04-14,07:35:00,1.0726,1.0728,1.0726,1.0728,34
2010-04-14,07:40:00,1.0729,1.0731,1.0729,1.0731,67
2010-04-14,07:45:00,1.0732,1.0732,1.0729,1.0731,53
2010-04-14,07:50:00,1.0731,1.0731,1.0725,1.0726,308
2010-04-14,07:55:00,1.0725,1.0732,1.0725,1.0731,347
2010-04-14,08:00:00,1.0732,1.0732,1.0716,1.0718,618
2010-04-14,08:05:00,1.0719,1.0723,1.0718,1.0719,397
2010-04-14,08:10:00,1.0718,1.0724,1.0718,1.0724,272
2010-04-14,08:15:00,1.0724,1.0728,1.0722,1.0728,225
2010-04-14,08:20:00,1.0728,1.0730,1.0723,1.0730,314
2010-04-14,08:25:00,1.0730,1.0730,1.0725,1.0727,285
2010-04-14,08:30:00,1.0728,1.0730,1.0726,1.0727,125
2010-04-14,08:35:00,1.0726,1.0729,1.0724,1.0729,195
2010-04-14,08:40:00,1.0728,1.0728,1.0724,1.0724,263
2010-04-14,08:45:00,1.0724,1.0725,1.0720,1.0722,287
2010-04-14,08:50:00,1.0721,1.0721,1.0717,1.0718,199
2010-04-14,08:55:00,1.0718,1.0722,1.0716,1.0721,439
2010-04-14,09:00:00,1.0721,1.0727,1.0721,1.0725,281
2010-04-14,09:05:00,1.0725,1.0728,1.0724,1.0726,136
2010-04-14,09:10:00,1.0725,1.0726,1.0720,1.0724,366
2010-04-14,09:15:00,1.0723,1.0724,1.0719,1.0721,452
2010-04-14,09:20:00,1.0720,1.0723,1.0715,1.0720,325
2010-04-14,09:25:00,1.0720,1.0723,1.0718,1.0722,185
2010-04-14,09:30:00,1.0723,1.0724,1.0721,1.0723,68
2010-04-14,09:35:00,1.0723,1.0724,1.0723,1.0724,43
2010-04-14,09:40:00,1.0724,1.0726,1.0720,1.0726,91
2010-04-14,09:45:00,1.0727,1.0732,1.0727,1.0731,171
2010-04-14,09:50:00,1.0730,1.0733,1.0729,1.0732,205
2010-04-14,09:55:00,1.0733,1.0734,1.0729,1.0732,93
2010-04-14,10:00:00,1.0732,1.0732,1.0728,1.0728,36
2010-04-14,10:05:00,1.0729,1.0734,1.0729,1.0734,130
2010-04-14,10:10:00,1.0733,1.0733,1.0729,1.0730,123
2010-04-14,10:15:00,1.0730,1.0731,1.0726,1.0727,58
2010-04-14,10:20:00,1.0727,1.0727,1.0721,1.0723,133
2010-04-14,10:25:00,1.0723,1.0726,1.0721,1.0722,124
2010-04-14,10:30:00,1.0723,1.0725,1.0723,1.0724,14
2010-04-14,10:35:00,1.0723,1.0725,1.0722,1.0724,147
2010-04-14,10:40:00,1.0724,1.0725,1.0722,1.0725,66
2010-04-14,10:45:00,1.0724,1.0727,1.0724,1.0726,36
2010-04-14,10:50:00,1.0726,1.0729,1.0726,1.0728,110
2010-04-14,10:55:00,1.0727,1.0730,1.0727,1.0728,267
2010-04-14,11:00:00,1.0728,1.0728,1.0726,1.0727,74
2010-04-14,11:05:00,1.0728,1.0728,1.0725,1.0727,37
2010-04-14,11:10:00,1.0726,1.0727,1.0725,1.0727,41
2010-04-14,11:15:00,1.0727,1.0729,1.0727,1.0728,62
2010-04-14,11:20:00,1.0729,1.0730,1.0728,1.0729,33
2010-04-14,11:25:00,1.0729,1.0730,1.0728,1.0730,118
2010-04-14,11:30:00,1.0730,1.0733,1.0729,1.0731,104
2010-04-14,11:35:00,1.0732,1.0733,1.0731,1.0732,64
2010-04-14,11:40:00,1.0731,1.0734,1.0731,1.0732,151
2010-04-14,11:45:00,1.0733,1.0736,1.0732,1.0734,135
2010-04-14,11:50:00,1.0734,1.0735,1.0732,1.0734,82
2010-04-14,11:55:00,1.0733,1.0735,1.0732,1.0734,92
2010-04-14,12:00:00,1.0733,1.0735,1.0731,1.0732,132
2010-04-14,12:05:00,1.0732,1.0734,1.0731,1.0733,38
2010-04-14,12:10:00,1.0733,1.0733,1.0728,1.0729,71
2010-04-14,12:15:00,1.0729,1.0731,1.0729,1.0731,148
2010-04-14,12:20:00,1.0730,1.0731,1.0730,1.0730,121
2010-04-14,12:25:00,1.0730,1.0732,1.0729,1.0731,55
2010-04-14,12:30:00,1.0730,1.0732,1.0730,1.0731,136
2010-04-14,12:35:00,1.0731,1.0733,1.0730,1.0731,78
2010-04-14,12:40:00,1.0732,1.0734,1.0731,1.0731,88
2010-04-14,12:45:00,1.0730,1.0733,1.0730,1.0732,110
2010-04-14,12:50:00,1.0732,1.0732,1.0727,1.0729,142
2010-04-14,12:55:00,1.0729,1.0730,1.0728,1.0729,62
2010-04-14,13:00:00,1.0729,1.0729,1.0725,1.0725,140
2010-04-14,13:05:00,1.0725,1.0726,1.0724,1.0725,53
2010-04-14,13:10:00,1.0725,1.0727,1.0725,1.0727,33
2010-04-14,13:15:00,1.0726,1.0726,1.0724,1.0726,59
2010-04-14,13:20:00,1.0725,1.0726,1.0725,1.0726,17
2010-04-14,13:25:00,1.0726,1.0727,1.0725,1.0725,60
2010-04-14,13:30:00,1.0726,1.0728,1.0726,1.0728,43
2010-04-14,13:35:00,1.0728,1.0730,1.0728,1.0730,42
2010-04-14,13:40:00,1.0729,1.0729,1.0727,1.0729,55
2010-04-14,13:45:00,1.0730,1.0730,1.0727,1.0729,87
2010-04-14,13:50:00,1.0729,1.0729,1.0727,1.0727,42
2010-04-14,13:55:00,1.0727,1.0727,1.0721,1.0722,314
2010-04-14,14:00:00,1.0724,1.0725,1.0713,1.0717,394
2010-04-14,14:05:00,1.0717,1.0718,1.0714,1.0717,248
2010-04-14,14:10:00,1.0717,1.0717,1.0712,1.0714,357
2010-04-14,14:15:00,1.0713,1.0714,1.0699,1.0708,1428
2010-04-14,14:20:00,1.0708,1.0710,1.0704,1.0710,244
2010-04-14,14:25:00,1.0709,1.0710,1.0705,1.0708,330
2010-04-14,14:30:00,1.0708,1.0710,1.0705,1.0705,190
2010-04-14,14:35:00,1.0705,1.0709,1.0705,1.0707,221
2010-04-14,14:40:00,1.0708,1.0709,1.0705,1.0708,196
2010-04-14,14:45:00,1.0709,1.0716,1.0707,1.0714,482
2010-04-14,14:50:00,1.0713,1.0716,1.0713,1.0715,34
2010-04-14,14:55:00,1.0716,1.0720,1.0712,1.0716,211
2010-04-14,15:00:00,1.0716,1.0718,1.0712,1.0713,267
2010-04-14,15:05:00,1.0713,1.0713,1.0707,1.0708,436
2010-04-14,15:10:00,1.0708,1.0712,1.0708,1.0711,177
2010-04-14,15:15:00,1.0711,1.0711,1.0706,1.0709,273
2010-04-14,15:20:00,1.0709,1.0709,1.0700,1.0702,797
2010-04-14,15:25:00,1.0702,1.0705,1.0702,1.0705,176
2010-04-14,15:30:00,1.0704,1.0707,1.0703,1.0704,376
2010-04-14,15:35:00,1.0703,1.0706,1.0702,1.0705,148
2010-04-14,15:40:00,1.0706,1.0709,1.0704,1.0709,302
2010-04-14,15:45:00,1.0709,1.0709,1.0707,1.0707,43
2010-04-14,15:50:00,1.0706,1.0708,1.0705,1.0708,185
2010-04-14,15:55:00,1.0709,1.0709,1.0702,1.0703,349
2010-04-14,16:00:00,1.0703,1.0705,1.0701,1.0702,270
2010-04-14,16:05:00,1.0702,1.0703,1.0691,1.0694,1400
2010-04-14,16:10:00,1.0692,1.0693,1.0682,1.0691,2120
2010-04-14,16:15:00,1.0690,1.0695,1.0688,1.0693,449
2010-04-14,16:20:00,1.0694,1.0696,1.0693,1.0695,164
2010-04-14,16:25:00,1.0694,1.0697,1.0693,1.0695,177
2010-04-14,16:30:00,1.0694,1.0696,1.0692,1.0692,152
2010-04-14,16:35:00,1.0693,1.0696,1.0692,1.0693,522
2010-04-14,16:40:00,1.0693,1.0698,1.0693,1.0698,300
2010-04-14,16:45:00,1.0699,1.0703,1.0698,1.0701,354
2010-04-14,16:50:00,1.0701,1.0701,1.0699,1.0701,64
2010-04-14,16:55:00,1.0701,1.0702,1.0699,1.0700,82
2010-04-14,17:00:00,1.0701,1.0701,1.0695,1.0697,160
2010-04-14,17:05:00,1.0697,1.0697,1.0693,1.0694,118
2010-04-14,17:10:00,1.0694,1.0694,1.0690,1.0690,386
2010-04-14,17:15:00,1.0690,1.0694,1.0690,1.0693,436
2010-04-14,17:20:00,1.0694,1.0698,1.0694,1.0697,93
2010-04-14,17:25:00,1.0697,1.0698,1.0693,1.0696,250
2010-04-14,17:30:00,1.0696,1.0699,1.0695,1.0696,159
2010-04-14,17:35:00,1.0696,1.0699,1.0696,1.0699,185
2010-04-14,17:40:00,1.0698,1.0702,1.0697,1.0702,114
2010-04-14,17:45:00,1.0701,1.0701,1.0693,1.0696,995
2010-04-14,17:50:00,1.0696,1.0698,1.0694,1.0696,122
2010-04-14,17:55:00,1.0696,1.0698,1.0695,1.0696,88
2010-04-14,18:00:00,1.0696,1.0698,1.0693,1.0694,108
2010-04-14,18:05:00,1.0694,1.0694,1.0685,1.0688,415
2010-04-14,18:10:00,1.0686,1.0697,1.0685,1.0696,297
2010-04-14,18:15:00,1.0695,1.0697,1.0693,1.0695,75
2010-04-14,18:20:00,1.0696,1.0701,1.0696,1.0700,379
2010-04-14,18:25:00,1.0700,1.0704,1.0699,1.0701,276
2010-04-14,18:30:00,1.0700,1.0702,1.0697,1.0701,307
2010-04-14,18:35:00,1.0702,1.0708,1.0701,1.0705,353
2010-04-14,18:40:00,1.0706,1.0708,1.0704,1.0704,131
2010-04-14,18:45:00,1.0704,1.0709,1.0703,1.0703,280
2010-04-14,18:50:00,1.0703,1.0703,1.0699,1.0699,199
2010-04-14,18:55:00,1.0700,1.0700,1.0694,1.0694,327
2010-04-14,19:00:00,1.0695,1.0697,1.0693,1.0697,208
2010-04-14,19:05:00,1.0696,1.0701,1.0694,1.0700,100
2010-04-14,19:10:00,1.0699,1.0699,1.0695,1.0696,66
2010-04-14,19:15:00,1.0697,1.0697,1.0694,1.0695,135
2010-04-14,19:20:00,1.0694,1.0697,1.0691,1.0695,380
2010-04-14,19:25:00,1.0695,1.0702,1.0695,1.0701,190
2010-04-14,19:30:00,1.0700,1.0703,1.0700,1.0700,110
2010-04-14,19:35:00,1.0699,1.0701,1.0699,1.0701,117
2010-04-14,19:40:00,1.0701,1.0704,1.0700,1.0702,131
2010-04-14,19:45:00,1.0702,1.0703,1.0698,1.0699,126
2010-04-14,19:50:00,1.0700,1.0703,1.0700,1.0701,153
2010-04-14,19:55:00,1.0700,1.0702,1.0697,1.0698,428
2010-04-14,20:00:00,1.0698,1.0698,1.0690,1.0693,545
2010-04-14,20:05:00,1.0693,1.0694,1.0688,1.0692,767
2010-04-14,20:10:00,1.0691,1.0694,1.0690,1.0691,233
2010-04-14,20:15:00,1.0691,1.0696,1.0689,1.0695,679
2010-04-14,20:20:00,1.0696,1.0699,1.0694,1.0696,919
2010-04-14,20:25:00,1.0696,1.0697,1.0688,1.0696,577
2010-04-14,20:30:00,1.0694,1.0720,1.0673,1.0688,5751
2010-04-14,20:35:00,1.0689,1.0695,1.0683,1.0692,1752
2010-04-14,20:40:00,1.0691,1.0716,1.0690,1.0708,3836
2010-04-14,20:45:00,1.0709,1.0709,1.0701,1.0705,1001
2010-04-14,20:50:00,1.0706,1.0714,1.0704,1.0709,824
2010-04-14,20:55:00,1.0710,1.0712,1.0706,1.0710,572
2010-04-14,21:00:00,1.0710,1.0716,1.0710,1.0711,679
2010-04-14,21:05:00,1.0710,1.0712,1.0707,1.0711,478
2010-04-14,21:10:00,1.0712,1.0724,1.0712,1.0717,2247
2010-04-14,21:15:00,1.0716,1.0720,1.0710,1.0712,461
2010-04-14,21:20:00,1.0712,1.0715,1.0708,1.0709,485
2010-04-14,21:25:00,1.0708,1.0708,1.0703,1.0705,514
2010-04-14,21:30:00,1.0705,1.0707,1.0704,1.0707,408
2010-04-14,21:35:00,1.0705,1.0712,1.0705,1.0711,581
2010-04-14,21:40:00,1.0711,1.0713,1.0703,1.0705,558
2010-04-14,21:45:00,1.0705,1.0707,1.0698,1.0700,922
2010-04-14,21:50:00,1.0700,1.0704,1.0699,1.0701,525
2010-04-14,21:55:00,1.0701,1.0709,1.0698,1.0705,729
2010-04-14,22:00:00,1.0705,1.0725,1.0693,1.0694,4460
2010-04-14,22:05:00,1.0693,1.0696,1.0681,1.0689,2106
2010-04-14,22:10:00,1.0688,1.0694,1.0684,1.0694,1972
2010-04-14,22:15:00,1.0694,1.0704,1.0693,1.0697,1544
2010-04-14,22:20:00,1.0696,1.0697,1.0692,1.0693,491
2010-04-14,22:25:00,1.0693,1.0719,1.0690,1.0712,3161
2010-04-14,22:30:00,1.0713,1.0716,1.0702,1.0704,2321
2010-04-14,22:35:00,1.0705,1.0707,1.0701,1.0705,727
2010-04-14,22:40:00,1.0705,1.0708,1.0703,1.0705,375
2010-04-14,22:45:00,1.0705,1.0709,1.0704,1.0706,275
2010-04-14,22:50:00,1.0707,1.0708,1.0705,1.0706,459
2010-04-14,22:55:00,1.0707,1.0711,1.0706,1.0710,510
2010-04-14,23:00:00,1.0710,1.0720,1.0709,1.0719,959
2010-04-14,23:05:00,1.0719,1.0728,1.0719,1.0721,1847
2010-04-14,23:10:00,1.0722,1.0727,1.0721,1.0723,1060
2010-04-14,23:15:00,1.0724,1.0729,1.0721,1.0726,1607
2010-04-14,23:20:00,1.0725,1.0729,1.0725,1.0726,824
2010-04-14,23:25:00,1.0726,1.0733,1.0726,1.0733,1199
2010-04-14,23:30:00,1.0732,1.0776,1.0731,1.0765,8657
2010-04-14,23:35:00,1.0765,1.0778,1.0765,1.0767,4381
2010-04-14,23:40:00,1.0767,1.0776,1.0760,1.0761,2794
2010-04-14,23:45:00,1.0760,1.0763,1.0747,1.0751,1448
2010-04-14,23:50:00,1.0751,1.0758,1.0750,1.0756,904
2010-04-14,23:55:00,1.0755,1.0759,1.0753,1.0755,835
2010-04-15,00:00:00,1.0755,1.0756,1.0751,1.0755,339
2010-04-15,00:05:00,1.0755,1.0755,1.0753,1.0753,212
2010-04-15,00:10:00,1.0753,1.0754,1.0749,1.0750,435
2010-04-15,00:15:00,1.0749,1.0749,1.0741,1.0743,389
2010-04-15,00:20:00,1.0743,1.0745,1.0741,1.0744,286
2010-04-15,00:25:00,1.0744,1.0746,1.0743,1.0744,266
2010-04-15,00:30:00,1.0744,1.0746,1.0742,1.0746,334
2010-04-15,00:35:00,1.0746,1.0751,1.0744,1.0751,132
2010-04-15,00:40:00,1.0750,1.0752,1.0749,1.0750,230
2010-04-15,00:45:00,1.0750,1.0752,1.0749,1.0752,88
2010-04-15,00:50:00,1.0751,1.0755,1.0748,1.0749,338
2010-04-15,00:55:00,1.0749,1.0754,1.0748,1.0748,523
2010-04-15,01:00:00,1.0748,1.0749,1.0747,1.0749,60
2010-04-15,01:05:00,1.0750,1.0750,1.0744,1.0745,178
2010-04-15,01:10:00,1.0745,1.0747,1.0744,1.0745,104
2010-04-15,01:15:00,1.0745,1.0751,1.0745,1.0750,209
2010-04-15,01:20:00,1.0750,1.0754,1.0750,1.0752,135
2010-04-15,01:25:00,1.0752,1.0756,1.0752,1.0754,124
2010-04-15,01:30:00,1.0754,1.0757,1.0753,1.0753,281
2010-04-15,01:35:00,1.0753,1.0756,1.0751,1.0756,196
2010-04-15,01:40:00,1.0756,1.0759,1.0752,1.0752,389
2010-04-15,01:45:00,1.0752,1.0755,1.0751,1.0754,110
2010-04-15,01:50:00,1.0754,1.0757,1.0754,1.0756,512
2010-04-15,01:55:00,1.0755,1.0755,1.0751,1.0755,406
2010-04-15,02:00:00,1.0754,1.0754,1.0744,1.0745,318
2010-04-15,02:05:00,1.0746,1.0751,1.0746,1.0750,156
2010-04-15,02:10:00,1.0750,1.0754,1.0750,1.0753,241
2010-04-15,02:15:00,1.0753,1.0754,1.0747,1.0748,413
2010-04-15,02:20:00,1.0748,1.0749,1.0746,1.0748,123
2010-04-15,02:25:00,1.0748,1.0749,1.0747,1.0748,111
2010-04-15,02:30:00,1.0748,1.0748,1.0743,1.0744,383
2010-04-15,02:35:00,1.0744,1.0748,1.0743,1.0747,337
2010-04-15,02:40:00,1.0747,1.0747,1.0741,1.0743,447
2010-04-15,02:45:00,1.0744,1.0749,1.0743,1.0745,579
2010-04-15,02:50:00,1.0744,1.0745,1.0741,1.0744,491
2010-04-15,02:55:00,1.0744,1.0745,1.0739,1.0742,955
2010-04-15,03:00:00,1.0742,1.0743,1.0735,1.0735,698
2010-04-15,03:05:00,1.0736,1.0737,1.0734,1.0735,257
2010-04-15,03:10:00,1.0735,1.0738,1.0734,1.0737,149
2010-04-15,03:15:00,1.0737,1.0737,1.0733,1.0735,154
2010-04-15,03:20:00,1.0735,1.0736,1.0733,1.0734,402
2010-04-15,03:25:00,1.0734,1.0741,1.0734,1.0739,264
2010-04-15,03:30:00,1.0740,1.0740,1.0736,1.0738,307
2010-04-15,03:35:00,1.0738,1.0738,1.0736,1.0736,65
2010-04-15,03:40:00,1.0737,1.0737,1.0734,1.0736,105
2010-04-15,03:45:00,1.0735,1.0736,1.0733,1.0734,54
2010-04-15,03:50:00,1.0734,1.0736,1.0734,1.0736,65
2010-04-15,03:55:00,1.0736,1.0737,1.0734,1.0737,116
2010-04-15,04:00:00,1.0737,1.0738,1.0734,1.0736,147
2010-04-15,04:05:00,1.0736,1.0738,1.0735,1.0736,78
2010-04-15,04:10:00,1.0736,1.0738,1.0733,1.0734,245
2010-04-15,04:15:00,1.0735,1.0735,1.0731,1.0731,38
2010-04-15,04:20:00,1.0732,1.0734,1.0732,1.0734,7
2010-04-15,04:25:00,1.0735,1.0735,1.0733,1.0733,14
2010-04-15,04:30:00,1.0733,1.0734,1.0732,1.0733,56
2010-04-15,04:35:00,1.0734,1.0734,1.0732,1.0732,7
2010-04-15,04:40:00,1.0731,1.0731,1.0728,1.0728,29
2010-04-15,04:45:00,1.0731,1.0732,1.0726,1.0727,82
2010-04-15,04:50:00,1.0725,1.0732,1.0725,1.0728,40
2010-04-15,04:55:00,1.0728,1.0739,1.0728,1.0733,70
2010-04-15,05:00:00,1.0742,1.0742,1.0742,1.0742,1
2010-04-15,06:00:00,1.0728,1.0730,1.0726,1.0726,65
2010-04-15,06:05:00,1.0726,1.0727,1.0726,1.0727,15
2010-04-15,06:10:00,1.0727,1.0727,1.0726,1.0726,3
2010-04-15,06:15:00,1.0726,1.0726,1.0725,1.0725,18
2010-04-15,06:20:00,1.0725,1.0725,1.0724,1.0724,34
2010-04-15,06:25:00,1.0724,1.0724,1.0722,1.0723,56
2010-04-15,06:30:00,1.0722,1.0725,1.0722,1.0723,50
2010-04-15,06:35:00,1.0723,1.0724,1.0717,1.0718,79
2010-04-15,06:40:00,1.0719,1.0720,1.0716,1.0716,64
2010-04-15,06:45:00,1.0716,1.0718,1.0713,1.0715,136
2010-04-15,06:50:00,1.0717,1.0719,1.0715,1.0717,29
2010-04-15,06:55:00,1.0718,1.0721,1.0718,1.0721,42
2010-04-15,07:00:00,1.0720,1.0724,1.0719,1.0724,58
2010-04-15,07:05:00,1.0723,1.0724,1.0720,1.0721,99
2010-04-15,07:10:00,1.0722,1.0722,1.0719,1.0720,36
2010-04-15,07:15:00,1.0720,1.0726,1.0720,1.0726,71
2010-04-15,07:20:00,1.0726,1.0726,1.0721,1.0723,67
2010-04-15,07:25:00,1.0723,1.0724,1.0721,1.0722,54
2010-04-15,07:30:00,1.0722,1.0723,1.0719,1.0723,111
2010-04-15,07:35:00,1.0722,1.0724,1.0721,1.0723,59
2010-04-15,07:40:00,1.0723,1.0724,1.0722,1.0723,47
2010-04-15,07:45:00,1.0723,1.0724,1.0722,1.0723,36
2010-04-15,07:50:00,1.0723,1.0725,1.0722,1.0724,41
2010-04-15,07:55:00,1.0725,1.0725,1.0723,1.0723,44
2010-04-15,08:00:00,1.0722,1.0725,1.0718,1.0718,229
2010-04-15,08:05:00,1.0719,1.0720,1.0714,1.0717,385
2010-04-15,08:10:00,1.0714,1.0715,1.0713,1.0715,210
2010-04-15,08:15:00,1.0714,1.0715,1.0711,1.0713,333
2010-04-15,08:20:00,1.0712,1.0713,1.0710,1.0710,209
2010-04-15,08:25:00,1.0711,1.0714,1.0708,1.0711,481
2010-04-15,08:30:00,1.0712,1.0716,1.0711,1.0715,110
2010-04-15,08:35:00,1.0714,1.0715,1.0714,1.0715,38
2010-04-15,08:40:00,1.0715,1.0715,1.0714,1.0714,13
2010-04-15,08:45:00,1.0713,1.0713,1.0710,1.0710,170
2010-04-15,08:50:00,1.0711,1.0713,1.0709,1.0713,263
2010-04-15,08:55:00,1.0713,1.0716,1.0712,1.0715,159
2010-04-15,09:00:00,1.0715,1.0717,1.0713,1.0715,110
2010-04-15,09:05:00,1.0714,1.0716,1.0714,1.0714,107
2010-04-15,09:10:00,1.0713,1.0713,1.0711,1.0711,78
2010-04-15,09:15:00,1.0712,1.0712,1.0709,1.0711,100
2010-04-15,09:20:00,1.0713,1.0714,1.0712,1.0713,54
2010-04-15,09:25:00,1.0714,1.0714,1.0712,1.0714,89
2010-04-15,09:30:00,1.0713,1.0715,1.0711,1.0712,179
2010-04-15,09:35:00,1.0712,1.0712,1.0710,1.0711,58
2010-04-15,09:40:00,1.0712,1.0713,1.0710,1.0713,153
2010-04-15,09:45:00,1.0713,1.0715,1.0712,1.0715,79
2010-04-15,09:50:00,1.0713,1.0714,1.0712,1.0713,83
2010-04-15,09:55:00,1.0713,1.0717,1.0712,1.0715,62
2010-04-15,10:00:00,1.0715,1.0716,1.0711,1.0713,80
2010-04-15,10:05:00,1.0713,1.0713,1.0698,1.0699,557
2010-04-15,10:10:00,1.0700,1.0705,1.0699,1.0705,773
2010-04-15,10:15:00,1.0705,1.0710,1.0704,1.0710,231
2010-04-15,10:20:00,1.0710,1.0713,1.0710,1.0712,187
2010-04-15,10:25:00,1.0713,1.0713,1.0710,1.0710,58
2010-04-15,10:30:00,1.0709,1.0712,1.0708,1.0708,254
2010-04-15,10:35:00,1.0709,1.0710,1.0707,1.0708,193
2010-04-15,10:40:00,1.0707,1.0709,1.0704,1.0709,132
2010-04-15,10:45:00,1.0709,1.0710,1.0705,1.0707,167
2010-04-15,10:50:00,1.0707,1.0707,1.0700,1.0702,346
2010-04-15,10:55:00,1.0702,1.0703,1.0697,1.0699,281
2010-04-15,11:00:00,1.0699,1.0702,1.0698,1.0702,207
2010-04-15,11:05:00,1.0702,1.0703,1.0702,1.0703,17
2010-04-15,11:10:00,1.0704,1.0706,1.0704,1.0706,27
2010-04-15,11:15:00,1.0706,1.0708,1.0705,1.0708,134
2010-04-15,11:20:00,1.0707,1.0708,1.0703,1.0704,234
2010-04-15,11:25:00,1.0704,1.0707,1.0703,1.0707,51
2010-04-15,11:30:00,1.0707,1.0708,1.0705,1.0707,58
2010-04-15,11:35:00,1.0708,1.0708,1.0705,1.0706,90
2010-04-15,11:40:00,1.0707,1.0708,1.0706,1.0707,80
2010-04-15,11:45:00,1.0708,1.0709,1.0706,1.0708,65
2010-04-15,11:50:00,1.0708,1.0710,1.0707,1.0710,118
2010-04-15,11:55:00,1.0710,1.0711,1.0709,1.0710,54
2010-04-15,12:00:00,1.0709,1.0712,1.0709,1.0711,94
2010-04-15,12:05:00,1.0712,1.0714,1.0712,1.0713,120
2010-04-15,12:10:00,1.0713,1.0713,1.0710,1.0710,53
2010-04-15,12:15:00,1.0710,1.0711,1.0709,1.0709,87
2010-04-15,12:20:00,1.0710,1.0715,1.0710,1.0711,161
2010-04-15,12:25:00,1.0710,1.0713,1.0710,1.0711,71
2010-04-15,12:30:00,1.0710,1.0714,1.0709,1.0714,204
2010-04-15,12:35:00,1.0714,1.0716,1.0713,1.0716,170
2010-04-15,12:40:00,1.0716,1.0716,1.0714,1.0715,157
2010-04-15,12:45:00,1.0716,1.0716,1.0714,1.0715,77
2010-04-15,12:50:00,1.0715,1.0716,1.0713,1.0713,123
2010-04-15,12:55:00,1.0713,1.0716,1.0711,1.0713,190
2010-04-15,13:00:00,1.0713,1.0715,1.0713,1.0715,154
2010-04-15,13:05:00,1.0715,1.0716,1.0714,1.0715,135
2010-04-15,13:10:00,1.0716,1.0719,1.0715,1.0717,115
2010-04-15,13:15:00,1.0717,1.0721,1.0717,1.0721,58
2010-04-15,13:20:00,1.0721,1.0722,1.0718,1.0719,50
2010-04-15,13:25:00,1.0719,1.0719,1.0716,1.0717,82
2010-04-15,13:30:00,1.0717,1.0718,1.0716,1.0718,102
2010-04-15,13:35:00,1.0717,1.0719,1.0715,1.0715,76
2010-04-15,13:40:00,1.0715,1.0719,1.0714,1.0719,99
2010-04-15,13:45:00,1.0720,1.0723,1.0720,1.0721,450
2010-04-15,13:50:00,1.0721,1.0724,1.0719,1.0723,93
2010-04-15,13:55:00,1.0723,1.0728,1.0722,1.0727,179
2010-04-15,14:00:00,1.0727,1.0733,1.0726,1.0729,461
2010-04-15,14:05:00,1.0729,1.0730,1.0724,1.0726,158
2010-04-15,14:10:00,1.0726,1.0730,1.0726,1.0730,142
2010-04-15,14:15:00,1.0730,1.0731,1.0725,1.0725,295
2010-04-15,14:20:00,1.0726,1.0727,1.0723,1.0725,90
2010-04-15,14:25:00,1.0725,1.0727,1.0724,1.0726,128
2010-04-15,14:30:00,1.0726,1.0727,1.0720,1.0720,179
2010-04-15,14:35:00,1.0721,1.0727,1.0721,1.0727,123
2010-04-15,14:40:00,1.0726,1.0726,1.0713,1.0724,851
2010-04-15,14:45:00,1.0724,1.0724,1.0718,1.0721,208
2010-04-15,14:50:00,1.0720,1.0721,1.0719,1.0720,90
2010-04-15,14:55:00,1.0720,1.0723,1.0717,1.0722,312
2010-04-15,15:00:00,1.0723,1.0724,1.0719,1.0721,556
2010-04-15,15:05:00,1.0720,1.0722,1.0718,1.0718,359
2010-04-15,15:10:00,1.0718,1.0719,1.0713,1.0715,257
2010-04-15,15:15:00,1.0716,1.0730,1.0713,1.0730,858
2010-04-15,15:20:00,1.0730,1.0733,1.0728,1.0733,314
2010-04-15,15:25:00,1.0732,1.0747,1.0730,1.0744,1418
2010-04-15,15:30:00,1.0743,1.0751,1.0738,1.0751,1548
2010-04-15,15:35:00,1.0750,1.0757,1.0746,1.0749,1706
2010-04-15,15:40:00,1.0748,1.0750,1.0740,1.0743,1087
2010-04-15,15:45:00,1.0743,1.0748,1.0742,1.0743,582
2010-04-15,15:50:00,1.0743,1.0745,1.0741,1.0743,196
2010-04-15,15:55:00,1.0742,1.0744,1.0738,1.0740,294
2010-04-15,16:00:00,1.0741,1.0744,1.0740,1.0740,102
2010-04-15,16:05:00,1.0739,1.0748,1.0739,1.0747,219
2010-04-15,16:10:00,1.0747,1.0752,1.0746,1.0752,385
2010-04-15,16:15:00,1.0752,1.0757,1.0750,1.0752,968
2010-04-15,16:20:00,1.0753,1.0754,1.0748,1.0748,784
2010-04-15,16:25:00,1.0748,1.0749,1.0746,1.0749,102
2010-04-15,16:30:00,1.0749,1.0754,1.0748,1.0751,257
2010-04-15,16:35:00,1.0751,1.0753,1.0750,1.0750,206
2010-04-15,16:40:00,1.0749,1.0752,1.0745,1.0749,552
2010-04-15,16:45:00,1.0749,1.0751,1.0746,1.0749,186
2010-04-15,16:50:00,1.0749,1.0752,1.0747,1.0750,521
2010-04-15,16:55:00,1.0751,1.0766,1.0750,1.0759,1385
2010-04-15,17:00:00,1.0759,1.0763,1.0755,1.0763,649
2010-04-15,17:05:00,1.0763,1.0769,1.0763,1.0765,526
2010-04-15,17:10:00,1.0765,1.0770,1.0763,1.0764,816
2010-04-15,17:15:00,1.0764,1.0764,1.0757,1.0760,893
2010-04-15,17:20:00,1.0760,1.0760,1.0753,1.0753,702
2010-04-15,17:25:00,1.0753,1.0755,1.0747,1.0749,646
2010-04-15,17:30:00,1.0748,1.0749,1.0746,1.0748,251
2010-04-15,17:35:00,1.0747,1.0751,1.0747,1.0749,209
2010-04-15,17:40:00,1.0749,1.0750,1.0747,1.0748,151
2010-04-15,17:45:00,1.0748,1.0750,1.0746,1.0747,227
2010-04-15,17:50:00,1.0747,1.0748,1.0745,1.0745,200
2010-04-15,17:55:00,1.0746,1.0747,1.0743,1.0744,353
2010-04-15,18:00:00,1.0745,1.0746,1.0743,1.0746,151
2010-04-15,18:05:00,1.0746,1.0749,1.0743,1.0744,284
2010-04-15,18:10:00,1.0745,1.0745,1.0744,1.0744,106
2010-04-15,18:15:00,1.0744,1.0746,1.0743,1.0743,165
2010-04-15,18:20:00,1.0742,1.0743,1.0740,1.0743,114
2010-04-15,18:25:00,1.0742,1.0744,1.0740,1.0741,42
2010-04-15,18:30:00,1.0741,1.0742,1.0739,1.0741,149
2010-04-15,18:35:00,1.0741,1.0742,1.0738,1.0740,194
2010-04-15,18:40:00,1.0740,1.0740,1.0738,1.0740,158
2010-04-15,18:45:00,1.0741,1.0742,1.0740,1.0742,43
2010-04-15,18:50:00,1.0742,1.0744,1.0741,1.0742,135
2010-04-15,18:55:00,1.0741,1.0741,1.0738,1.0740,79
2010-04-15,19:00:00,1.0739,1.0740,1.0738,1.0740,63
2010-04-15,19:05:00,1.0741,1.0742,1.0739,1.0742,129
2010-04-15,19:10:00,1.0741,1.0745,1.0741,1.0745,160
2010-04-15,19:15:00,1.0745,1.0747,1.0745,1.0747,246
2010-04-15,19:20:00,1.0747,1.0748,1.0743,1.0745,263
2010-04-15,19:25:00,1.0745,1.0745,1.0739,1.0741,652
2010-04-15,19:30:00,1.0741,1.0741,1.0734,1.0736,368
2010-04-15,19:35:00,1.0736,1.0740,1.0736,1.0739,449
2010-04-15,19:40:00,1.0739,1.0743,1.0739,1.0741,279
2010-04-15,19:45:00,1.0741,1.0742,1.0738,1.0739,79
2010-04-15,19:50:00,1.0739,1.0741,1.0739,1.0741,140
2010-04-15,19:55:00,1.0741,1.0743,1.0737,1.0737,281
2010-04-15,20:00:00,1.0737,1.0740,1.0737,1.0738,303
2010-04-15,20:05:00,1.0738,1.0739,1.0736,1.0738,189
2010-04-15,20:10:00,1.0738,1.0740,1.0738,1.0739,199
2010-04-15,20:15:00,1.0739,1.0741,1.0738,1.0740,206
2010-04-15,20:20:00,1.0740,1.0742,1.0736,1.0737,561
2010-04-15,20:25:00,1.0737,1.0739,1.0720,1.0730,559
2010-04-15,20:30:00,1.0735,1.0754,1.0735,1.0747,2825
2010-04-15,20:35:00,1.0747,1.0747,1.0730,1.0734,1410
2010-04-15,20:40:00,1.0733,1.0741,1.0730,1.0733,1074
2010-04-15,20:45:00,1.0733,1.0733,1.0727,1.0730,712
2010-04-15,20:50:00,1.0730,1.0733,1.0728,1.0731,437
2010-04-15,20:55:00,1.0731,1.0733,1.0727,1.0729,582
2010-04-15,21:00:00,1.0731,1.0735,1.0725,1.0730,2448
2010-04-15,21:05:00,1.0729,1.0730,1.0721,1.0725,826
2010-04-15,21:10:00,1.0724,1.0730,1.0722,1.0727,1554
2010-04-15,21:15:00,1.0727,1.0732,1.0723,1.0730,1129
2010-04-15,21:20:00,1.0729,1.0730,1.0725,1.0726,566
2010-04-15,21:25:00,1.0726,1.0727,1.0722,1.0723,1599
2010-04-15,21:30:00,1.0723,1.0725,1.0711,1.0712,1442
2010-04-15,21:35:00,1.0712,1.0712,1.0703,1.0708,2537
2010-04-15,21:40:00,1.0708,1.0711,1.0704,1.0710,1592
2010-04-15,21:45:00,1.0709,1.0714,1.0707,1.0712,915
2010-04-15,21:50:00,1.0711,1.0712,1.0707,1.0711,791
2010-04-15,21:55:00,1.0710,1.0714,1.0707,1.0710,739
2010-04-15,22:00:00,1.0709,1.0720,1.0707,1.0715,1379
2010-04-15,22:05:00,1.0714,1.0716,1.0708,1.0713,459
2010-04-15,22:10:00,1.0713,1.0724,1.0712,1.0720,802
2010-04-15,22:15:00,1.0720,1.0727,1.0719,1.0725,891
2010-04-15,22:20:00,1.0726,1.0726,1.0719,1.0719,495
2010-04-15,22:25:00,1.0719,1.0722,1.0717,1.0719,290
2010-04-15,22:30:00,1.0718,1.0723,1.0718,1.0722,228
2010-04-15,22:35:00,1.0722,1.0725,1.0719,1.0724,347
2010-04-15,22:40:00,1.0724,1.0725,1.0721,1.0724,409
2010-04-15,22:45:00,1.0724,1.0731,1.0723,1.0727,966
2010-04-15,22:50:00,1.0727,1.0732,1.0726,1.0729,330
2010-04-15,22:55:00,1.0730,1.0748,1.0730,1.0742,1816
2010-04-15,23:00:00,1.0742,1.0759,1.0742,1.0751,2292
2010-04-15,23:05:00,1.0751,1.0758,1.0750,1.0758,1595
2010-04-15,23:10:00,1.0758,1.0759,1.0749,1.0751,1813
2010-04-15,23:15:00,1.0751,1.0755,1.0749,1.0749,863
2010-04-15,23:20:00,1.0749,1.0751,1.0747,1.0751,352
2010-04-15,23:25:00,1.0751,1.0774,1.0751,1.0765,2502
2010-04-15,23:30:00,1.0765,1.0769,1.0760,1.0764,2470
2010-04-15,23:35:00,1.0764,1.0764,1.0753,1.0753,915
2010-04-15,23:40:00,1.0753,1.0758,1.0752,1.0758,645
2010-04-15,23:45:00,1.0758,1.0760,1.0756,1.0757,339
2010-04-15,23:50:00,1.0756,1.0757,1.0751,1.0752,535
2010-04-15,23:55:00,1.0752,1.0756,1.0751,1.0753,317
2010-04-16,00:00:00,1.0752,1.0752,1.0747,1.0747,778
2010-04-16,00:05:00,1.0747,1.0750,1.0742,1.0742,903
2010-04-16,00:10:00,1.0743,1.0746,1.0740,1.0741,285
2010-04-16,00:15:00,1.0740,1.0743,1.0739,1.0743,304
2010-04-16,00:20:00,1.0743,1.0745,1.0743,1.0744,206
2010-04-16,00:25:00,1.0744,1.0746,1.0742,1.0746,77
2010-04-16,00:30:00,1.0745,1.0746,1.0744,1.0745,93
2010-04-16,00:35:00,1.0745,1.0747,1.0745,1.0747,110
2010-04-16,00:40:00,1.0747,1.0750,1.0746,1.0749,160
2010-04-16,00:45:00,1.0749,1.0749,1.0743,1.0746,165
2010-04-16,00:50:00,1.0747,1.0747,1.0740,1.0742,568
2010-04-16,00:55:00,1.0741,1.0745,1.0741,1.0742,313
2010-04-16,01:00:00,1.0742,1.0743,1.0739,1.0741,562
2010-04-16,01:05:00,1.0740,1.0741,1.0740,1.0740,33
2010-04-16,01:10:00,1.0740,1.0744,1.0740,1.0743,67
2010-04-16,01:15:00,1.0742,1.0745,1.0742,1.0744,103
2010-04-16,01:20:00,1.0743,1.0745,1.0743,1.0745,78
2010-04-16,01:25:00,1.0745,1.0745,1.0742,1.0743,110
2010-04-16,01:30:00,1.0743,1.0745,1.0743,1.0745,74
2010-04-16,01:35:00,1.0746,1.0747,1.0745,1.0746,123
2010-04-16,01:40:00,1.0745,1.0745,1.0743,1.0745,131
2010-04-16,01:45:00,1.0746,1.0751,1.0746,1.0751,174
2010-04-16,01:50:00,1.0751,1.0752,1.0750,1.0751,110
2010-04-16,01:55:00,1.0751,1.0752,1.0750,1.0750,45
2010-04-16,02:00:00,1.0750,1.0752,1.0750,1.0751,40
2010-04-16,02:05:00,1.0750,1.0752,1.0750,1.0752,108
2010-04-16,02:10:00,1.0752,1.0752,1.0748,1.0748,125
2010-04-16,02:15:00,1.0749,1.0750,1.0747,1.0748,117
2010-04-16,02:20:00,1.0748,1.0749,1.0746,1.0746,160
2010-04-16,02:25:00,1.0747,1.0750,1.0747,1.0749,48
2010-04-16,02:30:00,1.0749,1.0751,1.0749,1.0751,166
2010-04-16,02:35:00,1.0750,1.0755,1.0750,1.0753,211
2010-04-16,02:40:00,1.0753,1.0754,1.0751,1.0753,124
2010-04-16,02:45:00,1.0754,1.0754,1.0751,1.0752,174
2010-04-16,02:50:00,1.0752,1.0755,1.0750,1.0750,355
2010-04-16,02:55:00,1.0750,1.0752,1.0744,1.0745,734
2010-04-16,03:00:00,1.0745,1.0751,1.0744,1.0751,285
2010-04-16,03:05:00,1.0751,1.0753,1.0750,1.0753,243
2010-04-16,03:10:00,1.0753,1.0754,1.0751,1.0753,146
2010-04-16,03:15:00,1.0753,1.0756,1.0752,1.0755,147
2010-04-16,03:20:00,1.0756,1.0760,1.0756,1.0758,172
2010-04-16,03:25:00,1.0759,1.0760,1.0758,1.0760,59
2010-04-16,03:30:00,1.0759,1.0761,1.0757,1.0757,119
2010-04-16,03:35:00,1.0756,1.0757,1.0753,1.0753,141
2010-04-16,03:40:00,1.0753,1.0754,1.0751,1.0752,60
2010-04-16,03:45:00,1.0753,1.0754,1.0752,1.0753,47
2010-04-16,03:50:00,1.0753,1.0754,1.0752,1.0754,52
2010-04-16,03:55:00,1.0753,1.0755,1.0751,1.0751,106
2010-04-16,04:00:00,1.0752,1.0752,1.0750,1.0752,95
2010-04-16,04:05:00,1.0753,1.0754,1.0752,1.0754,35
2010-04-16,04:10:00,1.0754,1.0755,1.0750,1.0752,113
2010-04-16,04:15:00,1.0752,1.0753,1.0752,1.0753,16
2010-04-16,04:20:00,1.0754,1.0754,1.0750,1.0752,33
2010-04-16,04:25:00,1.0754,1.0754,1.0754,1.0754,7
2010-04-16,04:30:00,1.0752,1.0752,1.0752,1.0752,1
2010-04-16,04:35:00,1.0754,1.0755,1.0753,1.0753,9
2010-04-16,04:40:00,1.0755,1.0756,1.0755,1.0755,8
2010-04-16,04:45:00,1.0754,1.0755,1.0751,1.0751,18
2010-04-16,04:50:00,1.0751,1.0752,1.0749,1.0752,25
2010-04-16,04:55:00,1.0753,1.0757,1.0752,1.0754,62
2010-04-16,05:00:00,1.0745,1.0745,1.0745,1.0745,1
2010-04-16,06:00:00,1.0746,1.0749,1.0746,1.0747,59
2010-04-16,06:05:00,1.0748,1.0752,1.0747,1.0750,52
2010-04-16,06:10:00,1.0749,1.0749,1.0747,1.0747,24
2010-04-16,06:15:00,1.0747,1.0747,1.0745,1.0745,36
2010-04-16,06:20:00,1.0745,1.0748,1.0745,1.0747,32
2010-04-16,06:25:00,1.0747,1.0750,1.0746,1.0749,35
2010-04-16,06:30:00,1.0749,1.0749,1.0746,1.0748,39
2010-04-16,06:35:00,1.0747,1.0756,1.0747,1.0753,87
2010-04-16,06:40:00,1.0753,1.0753,1.0752,1.0752,21
2010-04-16,06:45:00,1.0752,1.0752,1.0751,1.0752,16
2010-04-16,06:50:00,1.0751,1.0751,1.0749,1.0750,27
2010-04-16,06:55:00,1.0750,1.0751,1.0749,1.0750,35
2010-04-16,07:00:00,1.0751,1.0753,1.0750,1.0751,41
2010-04-16,07:05:00,1.0752,1.0755,1.0752,1.0755,63
2010-04-16,07:10:00,1.0754,1.0754,1.0751,1.0751,21
2010-04-16,07:15:00,1.0751,1.0751,1.0747,1.0749,61
2010-04-16,07:20:00,1.0748,1.0749,1.0748,1.0749,11
2010-04-16,07:25:00,1.0750,1.0753,1.0749,1.0753,10
2010-04-16,07:30:00,1.0752,1.0756,1.0752,1.0753,27
2010-04-16,07:35:00,1.0750,1.0750,1.0746,1.0747,48
2010-04-16,07:40:00,1.0747,1.0748,1.0747,1.0748,16
2010-04-16,07:45:00,1.0748,1.0749,1.0747,1.0747,14
2010-04-16,07:50:00,1.0747,1.0748,1.0743,1.0744,428
2010-04-16,07:55:00,1.0745,1.0745,1.0742,1.0743,208
2010-04-16,08:00:00,1.0744,1.0748,1.0743,1.0746,407
2010-04-16,08:05:00,1.0747,1.0752,1.0747,1.0751,114
2010-04-16,08:10:00,1.0751,1.0761,1.0751,1.0757,221
2010-04-16,08:15:00,1.0757,1.0775,1.0757,1.0774,679
2010-04-16,08:20:00,1.0773,1.0774,1.0765,1.0766,298
2010-04-16,08:25:00,1.0767,1.0776,1.0766,1.0772,468
2010-04-16,08:30:00,1.0771,1.0772,1.0767,1.0768,308
2010-04-16,08:35:00,1.0768,1.0770,1.0763,1.0763,205
2010-04-16,08:40:00,1.0766,1.0769,1.0765,1.0769,311
2010-04-16,08:45:00,1.0769,1.0770,1.0765,1.0766,339
2010-04-16,08:50:00,1.0766,1.0770,1.0765,1.0770,300
2010-04-16,08:55:00,1.0771,1.0784,1.0767,1.0781,1299
2010-04-16,09:00:00,1.0781,1.0781,1.0776,1.0779,387
2010-04-16,09:05:00,1.0778,1.0780,1.0775,1.0780,260
2010-04-16,09:10:00,1.0780,1.0792,1.0777,1.0788,1224
2010-04-16,09:15:00,1.0789,1.0795,1.0785,1.0791,1263
2010-04-16,09:20:00,1.0791,1.0793,1.0788,1.0793,738
2010-04-16,09:25:00,1.0794,1.0794,1.0787,1.0787,322
2010-04-16,09:30:00,1.0787,1.0790,1.0786,1.0788,124
2010-04-16,09:35:00,1.0789,1.0796,1.0789,1.0795,204
2010-04-16,09:40:00,1.0796,1.0799,1.0794,1.0798,414
2010-04-16,09:45:00,1.0798,1.0798,1.0789,1.0791,412
2010-04-16,09:50:00,1.0792,1.0793,1.0789,1.0791,520
2010-04-16,09:55:00,1.0791,1.0791,1.0787,1.0789,236
2010-04-16,10:00:00,1.0790,1.0791,1.0787,1.0789,311
2010-04-16,10:05:00,1.0789,1.0791,1.0788,1.0790,182
2010-04-16,10:10:00,1.0791,1.0791,1.0786,1.0790,349
2010-04-16,10:15:00,1.0791,1.0797,1.0791,1.0794,302
2010-04-16,10:20:00,1.0795,1.0795,1.0791,1.0792,359
2010-04-16,10:25:00,1.0793,1.0794,1.0791,1.0794,307
2010-04-16,10:30:00,1.0795,1.0797,1.0793,1.0795,183
2010-04-16,10:35:00,1.0796,1.0801,1.0794,1.0795,696
2010-04-16,10:40:00,1.0796,1.0804,1.0796,1.0801,447
2010-04-16,10:45:00,1.0801,1.0805,1.0799,1.0801,475
2010-04-16,10:50:00,1.0801,1.0802,1.0798,1.0799,156
2010-04-16,10:55:00,1.0799,1.0802,1.0798,1.0802,180
2010-04-16,11:00:00,1.0802,1.0802,1.0798,1.0798,185
2010-04-16,11:05:00,1.0799,1.0799,1.0797,1.0798,149
2010-04-16,11:10:00,1.0797,1.0798,1.0797,1.0797,179
2010-04-16,11:15:00,1.0797,1.0799,1.0797,1.0797,131
2010-04-16,11:20:00,1.0797,1.0798,1.0796,1.0796,205
2010-04-16,11:25:00,1.0796,1.0797,1.0795,1.0797,165
2010-04-16,11:30:00,1.0796,1.0796,1.0790,1.0791,286
2010-04-16,11:35:00,1.0790,1.0795,1.0790,1.0794,240
2010-04-16,11:40:00,1.0794,1.0795,1.0793,1.0794,109
2010-04-16,11:45:00,1.0795,1.0798,1.0793,1.0797,200
2010-04-16,11:50:00,1.0797,1.0799,1.0795,1.0795,238
2010-04-16,11:55:00,1.0796,1.0796,1.0790,1.0791,263
2010-04-16,12:00:00,1.0790,1.0793,1.0789,1.0793,308
2010-04-16,12:05:00,1.0793,1.0793,1.0790,1.0790,315
2010-04-16,12:10:00,1.0790,1.0791,1.0786,1.0787,289
2010-04-16,12:15:00,1.0786,1.0790,1.0786,1.0789,118
2010-04-16,12:20:00,1.0790,1.0793,1.0790,1.0792,177
2010-04-16,12:25:00,1.0791,1.0795,1.0790,1.0790,210
2010-04-16,12:30:00,1.0790,1.0790,1.0787,1.0787,117
2010-04-16,12:35:00,1.0786,1.0786,1.0779,1.0783,332
2010-04-16,12:40:00,1.0783,1.0785,1.0782,1.0784,74
2010-04-16,12:45:00,1.0785,1.0786,1.0785,1.0785,45
2010-04-16,12:50:00,1.0785,1.0789,1.0785,1.0788,145
2010-04-16,12:55:00,1.0788,1.0789,1.0785,1.0785,62
2010-04-16,13:00:00,1.0787,1.0787,1.0783,1.0784,160
2010-04-16,13:05:00,1.0784,1.0788,1.0779,1.0787,303
2010-04-16,13:10:00,1.0786,1.0786,1.0783,1.0784,92
2010-04-16,13:15:00,1.0784,1.0784,1.0779,1.0779,166
2010-04-16,13:20:00,1.0781,1.0783,1.0780,1.0783,64
2010-04-16,13:25:00,1.0785,1.0786,1.0784,1.0785,22
2010-04-16,13:30:00,1.0784,1.0784,1.0782,1.0783,79
2010-04-16,13:35:00,1.0783,1.0792,1.0783,1.0791,319
2010-04-16,13:40:00,1.0791,1.0791,1.0788,1.0788,33
2010-04-16,13:45:00,1.0788,1.0789,1.0784,1.0785,53
2010-04-16,13:50:00,1.0785,1.0789,1.0785,1.0789,164
2010-04-16,13:55:00,1.0790,1.0793,1.0786,1.0788,458
2010-04-16,14:00:00,1.0787,1.0812,1.0786,1.0802,1646
2010-04-16,14:05:00,1.0802,1.0804,1.0798,1.0799,400
2010-04-16,14:10:00,1.0800,1.0802,1.0796,1.0801,366
2010-04-16,14:15:00,1.0800,1.0805,1.0799,1.0802,410
2010-04-16,14:20:00,1.0802,1.0809,1.0802,1.0805,562
2010-04-16,14:25:00,1.0805,1.0806,1.0802,1.0803,714
2010-04-16,14:30:00,1.0803,1.0808,1.0800,1.0808,413
2010-04-16,14:35:00,1.0807,1.0812,1.0806,1.0806,521
2010-04-16,14:40:00,1.0807,1.0811,1.0803,1.0810,361
2010-04-16,14:45:00,1.0809,1.0810,1.0804,1.0808,429
2010-04-16,14:50:00,1.0809,1.0811,1.0804,1.0805,322
2010-04-16,14:55:00,1.0804,1.0806,1.0803,1.0804,138
2010-04-16,15:00:00,1.0804,1.0805,1.0799,1.0801,372
2010-04-16,15:05:00,1.0802,1.0802,1.0795,1.0796,247
2010-04-16,15:10:00,1.0795,1.0798,1.0793,1.0798,555
2010-04-16,15:15:00,1.0797,1.0798,1.0788,1.0792,206
2010-04-16,15:20:00,1.0793,1.0793,1.0785,1.0788,446
2010-04-16,15:25:00,1.0789,1.0796,1.0789,1.0792,379
2010-04-16,15:30:00,1.0791,1.0801,1.0791,1.0799,372
2010-04-16,15:35:00,1.0799,1.0801,1.0798,1.0798,248
2010-04-16,15:40:00,1.0797,1.0800,1.0796,1.0800,108
2010-04-16,15:45:00,1.0800,1.0800,1.0797,1.0799,106
2010-04-16,15:50:00,1.0799,1.0807,1.0798,1.0805,333
2010-04-16,15:55:00,1.0805,1.0814,1.0802,1.0802,1083
2010-04-16,16:00:00,1.0802,1.0810,1.0801,1.0806,282
2010-04-16,16:05:00,1.0805,1.0806,1.0796,1.0796,516
2010-04-16,16:10:00,1.0796,1.0803,1.0796,1.0796,377
2010-04-16,16:15:00,1.0797,1.0800,1.0796,1.0798,126
2010-04-16,16:20:00,1.0799,1.0801,1.0798,1.0800,118
2010-04-16,16:25:00,1.0800,1.0801,1.0797,1.0797,111
2010-04-16,16:30:00,1.0796,1.0797,1.0795,1.0796,90
2010-04-16,16:35:00,1.0797,1.0798,1.0795,1.0797,54
2010-04-16,16:40:00,1.0798,1.0802,1.0797,1.0800,608
2010-04-16,16:45:00,1.0799,1.0800,1.0789,1.0792,483
2010-04-16,16:50:00,1.0792,1.0793,1.0788,1.0792,207
2010-04-16,16:55:00,1.0792,1.0795,1.0790,1.0794,177
2010-04-16,17:00:00,1.0793,1.0798,1.0792,1.0796,181
2010-04-16,17:05:00,1.0796,1.0796,1.0795,1.0796,82
2010-04-16,17:10:00,1.0795,1.0796,1.0795,1.0796,49
2010-04-16,17:15:00,1.0795,1.0796,1.0795,1.0796,19
2010-04-16,17:20:00,1.0796,1.0803,1.0796,1.0802,214
2010-04-16,17:25:00,1.0803,1.0806,1.0796,1.0796,373
2010-04-16,17:30:00,1.0797,1.0801,1.0797,1.0801,177
2010-04-16,17:35:00,1.0801,1.0802,1.0799,1.0799,47
2010-04-16,17:40:00,1.0800,1.0802,1.0799,1.0801,99
2010-04-16,17:45:00,1.0800,1.0802,1.0796,1.0798,141
2010-04-16,17:50:00,1.0797,1.0797,1.0794,1.0796,99
2010-04-16,17:55:00,1.0796,1.0797,1.0792,1.0794,122
2010-04-16,18:00:00,1.0793,1.0798,1.0793,1.0798,90
2010-04-16,18:05:00,1.0797,1.0800,1.0744,1.0759,6897
2010-04-16,18:10:00,1.0760,1.0763,1.0745,1.0762,4109
2010-04-16,18:15:00,1.0763,1.0771,1.0759,1.0763,1561
2010-04-16,18:20:00,1.0763,1.0786,1.0763,1.0786,1567
2010-04-16,18:25:00,1.0784,1.0784,1.0774,1.0775,324
2010-04-16,18:30:00,1.0776,1.0786,1.0775,1.0775,331
2010-04-16,18:35:00,1.0775,1.0777,1.0772,1.0776,254
2010-04-16,18:40:00,1.0776,1.0778,1.0776,1.0777,86
2010-04-16,18:45:00,1.0778,1.0783,1.0777,1.0782,265
2010-04-16,18:50:00,1.0781,1.0781,1.0779,1.0781,30
2010-04-16,18:55:00,1.0782,1.0782,1.0777,1.0777,274
2010-04-16,19:00:00,1.0777,1.0777,1.0773,1.0776,212
2010-04-16,19:05:00,1.0776,1.0780,1.0773,1.0780,154
2010-04-16,19:10:00,1.0780,1.0780,1.0771,1.0773,255
2010-04-16,19:15:00,1.0773,1.0778,1.0773,1.0774,289
2010-04-16,19:20:00,1.0775,1.0776,1.0773,1.0776,105
2010-04-16,19:25:00,1.0776,1.0781,1.0776,1.0780,115
2010-04-16,19:30:00,1.0780,1.0788,1.0780,1.0787,372
2010-04-16,19:35:00,1.0787,1.0802,1.0786,1.0797,1289
2010-04-16,19:40:00,1.0797,1.0808,1.0797,1.0807,1227
2010-04-16,19:45:00,1.0808,1.0815,1.0803,1.0808,1600
2010-04-16,19:50:00,1.0807,1.0812,1.0805,1.0807,1206
2010-04-16,19:55:00,1.0807,1.0807,1.0802,1.0803,240
2010-04-16,20:00:00,1.0803,1.0804,1.0801,1.0803,134
2010-04-16,20:05:00,1.0803,1.0805,1.0801,1.0801,149
2010-04-16,20:10:00,1.0802,1.0806,1.0802,1.0806,352
2010-04-16,20:15:00,1.0806,1.0807,1.0802,1.0806,630
2010-04-16,20:20:00,1.0805,1.0816,1.0805,1.0813,1835
2010-04-16,20:25:00,1.0812,1.0814,1.0806,1.0808,1011
2010-04-16,20:30:00,1.0807,1.0808,1.0799,1.0807,1849
2010-04-16,20:35:00,1.0807,1.0813,1.0805,1.0806,1077
2010-04-16,20:40:00,1.0806,1.0812,1.0806,1.0809,696
2010-04-16,20:45:00,1.0810,1.0810,1.0797,1.0798,987
2010-04-16,20:50:00,1.0798,1.0799,1.0793,1.0797,497
2010-04-16,20:55:00,1.0797,1.0800,1.0795,1.0796,699
2010-04-16,21:00:00,1.0796,1.0800,1.0796,1.0800,497
2010-04-16,21:05:00,1.0800,1.0800,1.0794,1.0796,588
2010-04-16,21:10:00,1.0796,1.0797,1.0791,1.0794,418
2010-04-16,21:15:00,1.0793,1.0794,1.0788,1.0790,562
2010-04-16,21:20:00,1.0789,1.0793,1.0788,1.0791,596
2010-04-16,21:25:00,1.0791,1.0795,1.0790,1.0795,274
2010-04-16,21:30:00,1.0795,1.0797,1.0792,1.0795,596
2010-04-16,21:35:00,1.0796,1.0797,1.0794,1.0795,296
2010-04-16,21:40:00,1.0794,1.0801,1.0794,1.0799,711
2010-04-16,21:45:00,1.0800,1.0800,1.0795,1.0796,460
2010-04-16,21:50:00,1.0797,1.0804,1.0787,1.0798,834
2010-04-16,21:55:00,1.0798,1.0804,1.0794,1.0803,2177
2010-04-16,22:00:00,1.0804,1.0826,1.0804,1.0809,5643
2010-04-16,22:05:00,1.0810,1.0814,1.0805,1.0812,1233
2010-04-16,22:10:00,1.0813,1.0813,1.0805,1.0810,1055
2010-04-16,22:15:00,1.0810,1.0846,1.0810,1.0830,14310
2010-04-16,22:20:00,1.0830,1.0834,1.0814,1.0821,2861
2010-04-16,22:25:00,1.0820,1.0824,1.0817,1.0823,1786
2010-04-16,22:30:00,1.0823,1.0825,1.0802,1.0811,3681
2010-04-16,22:35:00,1.0812,1.0834,1.0810,1.0832,2287
2010-04-16,22:40:00,1.0833,1.0839,1.0818,1.0825,2542
2010-04-16,22:45:00,1.0825,1.0837,1.0822,1.0836,995
2010-04-16,22:50:00,1.0836,1.0848,1.0827,1.0843,4368
2010-04-16,22:55:00,1.0843,1.0852,1.0836,1.0845,3757
2010-04-16,23:00:00,1.0845,1.0849,1.0838,1.0840,1897
2010-04-16,23:05:00,1.0840,1.0840,1.0831,1.0840,1388
2010-04-16,23:10:00,1.0840,1.0852,1.0839,1.0844,3277
2010-04-16,23:15:00,1.0844,1.0886,1.0839,1.0873,8399
2010-04-16,23:20:00,1.0873,1.0873,1.0859,1.0863,4277
2010-04-16,23:25:00,1.0863,1.0876,1.0860,1.0866,2661
2010-04-16,23:30:00,1.0867,1.0879,1.0866,1.0877,1857
2010-04-16,23:35:00,1.0878,1.0879,1.0866,1.0868,1951
2010-04-16,23:40:00,1.0869,1.0879,1.0864,1.0873,2399
2010-04-16,23:45:00,1.0874,1.0879,1.0873,1.0875,1033
2010-04-16,23:50:00,1.0875,1.0887,1.0875,1.0882,2937
2010-04-16,23:55:00,1.0882,1.0882,1.0869,1.0870,1268
2010-04-17,00:00:00,1.0870,1.0877,1.0867,1.0873,1327
2010-04-17,00:05:00,1.0874,1.0874,1.0863,1.0865,634
2010-04-17,00:10:00,1.0864,1.0869,1.0860,1.0864,1306
2010-04-17,00:15:00,1.0864,1.0867,1.0861,1.0864,334
2010-04-17,00:20:00,1.0863,1.0868,1.0860,1.0861,1015
2010-04-17,00:25:00,1.0861,1.0865,1.0860,1.0860,465
2010-04-17,00:30:00,1.0860,1.0869,1.0858,1.0867,548
2010-04-17,00:35:00,1.0866,1.0876,1.0864,1.0873,810
2010-04-17,00:40:00,1.0873,1.0876,1.0868,1.0870,906
2010-04-17,00:45:00,1.0869,1.0870,1.0862,1.0867,612
2010-04-17,00:50:00,1.0868,1.0870,1.0867,1.0870,194
2010-04-17,00:55:00,1.0870,1.0876,1.0867,1.0875,338
2010-04-17,01:00:00,1.0875,1.0876,1.0872,1.0872,254
2010-04-17,01:05:00,1.0873,1.0873,1.0869,1.0871,319
2010-04-17,01:10:00,1.0872,1.0873,1.0868,1.0872,402
2010-04-17,01:15:00,1.0872,1.0876,1.0871,1.0876,773
2010-04-17,01:20:00,1.0874,1.0877,1.0874,1.0875,535
2010-04-17,01:25:00,1.0875,1.0879,1.0875,1.0878,275
2010-04-17,01:30:00,1.0877,1.0878,1.0875,1.0876,312
2010-04-17,01:35:00,1.0877,1.0878,1.0874,1.0874,230
2010-04-17,01:40:00,1.0874,1.0875,1.0870,1.0872,236
2010-04-17,01:45:00,1.0872,1.0874,1.0869,1.0869,226
2010-04-17,01:50:00,1.0870,1.0871,1.0864,1.0865,523
2010-04-17,01:55:00,1.0866,1.0867,1.0861,1.0864,378
2010-04-17,02:00:00,1.0865,1.0865,1.0860,1.0861,177
2010-04-17,02:05:00,1.0862,1.0863,1.0857,1.0860,753
2010-04-17,02:10:00,1.0860,1.0866,1.0860,1.0863,482
2010-04-17,02:15:00,1.0862,1.0862,1.0846,1.0856,1265
2010-04-17,02:20:00,1.0857,1.0858,1.0851,1.0852,517
2010-04-17,02:25:00,1.0853,1.0858,1.0853,1.0856,331
2010-04-17,02:30:00,1.0856,1.0856,1.0849,1.0849,312
2010-04-17,02:35:00,1.0849,1.0855,1.0849,1.0855,382
2010-04-17,02:40:00,1.0855,1.0858,1.0853,1.0854,433
2010-04-17,02:45:00,1.0853,1.0865,1.0853,1.0863,561
2010-04-17,02:50:00,1.0863,1.0866,1.0857,1.0858,546
2010-04-17,02:55:00,1.0858,1.0862,1.0854,1.0862,772
2010-04-17,03:00:00,1.0860,1.0862,1.0859,1.0860,243
2010-04-17,03:05:00,1.0861,1.0861,1.0855,1.0855,309
2010-04-17,03:10:00,1.0855,1.0858,1.0855,1.0857,135
2010-04-17,03:15:00,1.0857,1.0858,1.0856,1.0857,55
2010-04-17,03:20:00,1.0857,1.0857,1.0856,1.0857,26
2010-04-17,03:25:00,1.0858,1.0861,1.0858,1.0861,145
2010-04-17,03:30:00,1.0861,1.0861,1.0858,1.0858,90
2010-04-17,03:35:00,1.0857,1.0860,1.0856,1.0859,153
2010-04-17,03:40:00,1.0859,1.0860,1.0856,1.0856,43
2010-04-17,03:45:00,1.0856,1.0860,1.0855,1.0858,296
2010-04-17,03:50:00,1.0858,1.0860,1.0858,1.0859,70
2010-04-17,03:55:00,1.0859,1.0863,1.0859,1.0860,240
2010-04-17,04:00:00,1.0860,1.0864,1.0859,1.0860,203
2010-04-17,04:05:00,1.0861,1.0861,1.0860,1.0860,5
2010-04-17,04:10:00,1.0861,1.0861,1.0857,1.0860,183
2010-04-17,04:15:00,1.0860,1.0862,1.0860,1.0860,46
2010-04-17,04:20:00,1.0860,1.0861,1.0859,1.0860,9
2010-04-17,04:30:00,1.0862,1.0863,1.0862,1.0862,11
2010-04-17,04:35:00,1.0861,1.0863,1.0860,1.0862,11
2010-04-17,04:40:00,1.0860,1.0863,1.0860,1.0861,3
2010-04-17,04:45:00,1.0861,1.0864,1.0861,1.0862,3
2010-04-17,04:50:00,1.0862,1.0863,1.0861,1.0861,10
2010-04-17,04:55:00,1.0860,1.0866,1.0850,1.0850,34
2010-04-17,05:00:00,1.0859,1.0859,1.0859,1.0859,1
2010-04-19,06:00:00,1.0877,1.0878,1.0866,1.0866,114
2010-04-19,06:05:00,1.0866,1.0867,1.0865,1.0865,18
2010-04-19,06:10:00,1.0864,1.0865,1.0863,1.0865,41
2010-04-19,06:15:00,1.0864,1.0865,1.0860,1.0865,209
2010-04-19,06:20:00,1.0865,1.0866,1.0860,1.0863,196
2010-04-19,06:25:00,1.0865,1.0866,1.0861,1.0865,164
2010-04-19,06:30:00,1.0866,1.0874,1.0866,1.0874,108
2010-04-19,06:35:00,1.0874,1.0878,1.0872,1.0877,77
2010-04-19,06:40:00,1.0876,1.0880,1.0875,1.0880,127
2010-04-19,06:45:00,1.0880,1.0888,1.0880,1.0886,337
2010-04-19,06:50:00,1.0886,1.0890,1.0880,1.0880,213
2010-04-19,06:55:00,1.0882,1.0885,1.0880,1.0881,92
2010-04-19,07:00:00,1.0881,1.0881,1.0872,1.0873,87
2010-04-19,07:05:00,1.0873,1.0876,1.0870,1.0874,210
2010-04-19,07:10:00,1.0873,1.0880,1.0869,1.0879,230
2010-04-19,07:15:00,1.0879,1.0880,1.0872,1.0879,161
2010-04-19,07:20:00,1.0878,1.0878,1.0873,1.0876,65
2010-04-19,07:25:00,1.0874,1.0878,1.0871,1.0872,104
2010-04-19,07:30:00,1.0874,1.0876,1.0870,1.0872,264
2010-04-19,07:35:00,1.0874,1.0876,1.0872,1.0872,64
2010-04-19,07:40:00,1.0872,1.0876,1.0868,1.0875,96
2010-04-19,07:45:00,1.0877,1.0878,1.0870,1.0872,118
2010-04-19,07:50:00,1.0872,1.0876,1.0871,1.0874,142
2010-04-19,07:55:00,1.0874,1.0883,1.0873,1.0880,292
2010-04-19,08:00:00,1.0879,1.0880,1.0870,1.0871,452
2010-04-19,08:05:00,1.0872,1.0874,1.0865,1.0865,301
2010-04-19,08:10:00,1.0866,1.0869,1.0863,1.0864,422
2010-04-19,08:15:00,1.0863,1.0864,1.0857,1.0857,309
2010-04-19,08:20:00,1.0857,1.0859,1.0852,1.0857,509
2010-04-19,08:25:00,1.0857,1.0860,1.0853,1.0854,456
2010-04-19,08:30:00,1.0855,1.0856,1.0849,1.0856,616
2010-04-19,08:35:00,1.0856,1.0865,1.0856,1.0865,790
2010-04-19,08:40:00,1.0865,1.0867,1.0855,1.0858,483
2010-04-19,08:45:00,1.0857,1.0858,1.0854,1.0856,231
2010-04-19,08:50:00,1.0855,1.0866,1.0853,1.0865,431
2010-04-19,08:55:00,1.0864,1.0867,1.0859,1.0866,641
2010-04-19,09:00:00,1.0867,1.0870,1.0864,1.0864,191
2010-04-19,09:05:00,1.0863,1.0864,1.0859,1.0861,202
2010-04-19,09:10:00,1.0861,1.0861,1.0856,1.0858,312
2010-04-19,09:15:00,1.0859,1.0859,1.0857,1.0857,113
2010-04-19,09:20:00,1.0857,1.0858,1.0854,1.0854,156
2010-04-19,09:25:00,1.0854,1.0858,1.0854,1.0857,186
2010-04-19,09:30:00,1.0856,1.0865,1.0855,1.0865,383
2010-04-19,09:35:00,1.0865,1.0868,1.0860,1.0860,355
2010-04-19,09:40:00,1.0861,1.0865,1.0861,1.0863,361
2010-04-19,09:45:00,1.0863,1.0865,1.0857,1.0865,280
2010-04-19,09:50:00,1.0864,1.0867,1.0863,1.0866,104
2010-04-19,09:55:00,1.0868,1.0871,1.0866,1.0871,103
2010-04-19,10:00:00,1.0871,1.0876,1.0867,1.0869,461
2010-04-19,10:05:00,1.0869,1.0872,1.0866,1.0868,461
2010-04-19,10:10:00,1.0868,1.0868,1.0862,1.0864,123
2010-04-19,10:15:00,1.0863,1.0867,1.0861,1.0862,365
2010-04-19,10:20:00,1.0862,1.0866,1.0862,1.0866,186
2010-04-19,10:25:00,1.0865,1.0869,1.0864,1.0864,140
2010-04-19,10:30:00,1.0865,1.0868,1.0864,1.0865,126
2010-04-19,10:35:00,1.0865,1.0866,1.0862,1.0863,60
2010-04-19,10:40:00,1.0863,1.0865,1.0863,1.0865,46
2010-04-19,10:45:00,1.0864,1.0865,1.0863,1.0863,37
2010-04-19,10:50:00,1.0863,1.0863,1.0863,1.0863,12
2010-04-19,10:55:00,1.0863,1.0865,1.0863,1.0864,32
2010-04-19,11:00:00,1.0862,1.0862,1.0861,1.0862,39
2010-04-19,11:05:00,1.0862,1.0865,1.0861,1.0865,59
2010-04-19,11:10:00,1.0864,1.0871,1.0864,1.0869,230
2010-04-19,11:15:00,1.0868,1.0872,1.0867,1.0869,146
2010-04-19,11:20:00,1.0870,1.0877,1.0870,1.0876,171
2010-04-19,11:25:00,1.0877,1.0878,1.0875,1.0878,120
2010-04-19,11:30:00,1.0877,1.0880,1.0876,1.0879,168
2010-04-19,11:35:00,1.0878,1.0881,1.0877,1.0880,114
2010-04-19,11:40:00,1.0881,1.0881,1.0874,1.0875,181
2010-04-19,11:45:00,1.0875,1.0877,1.0875,1.0877,144
2010-04-19,11:50:00,1.0877,1.0879,1.0877,1.0877,77
2010-04-19,11:55:00,1.0878,1.0879,1.0871,1.0876,203
2010-04-19,12:00:00,1.0875,1.0877,1.0874,1.0874,38
2010-04-19,12:05:00,1.0874,1.0875,1.0873,1.0875,17
2010-04-19,12:10:00,1.0876,1.0876,1.0872,1.0873,124
2010-04-19,12:15:00,1.0874,1.0876,1.0874,1.0876,45
2010-04-19,12:20:00,1.0876,1.0877,1.0874,1.0875,25
2010-04-19,12:25:00,1.0875,1.0876,1.0874,1.0875,26
2010-04-19,12:30:00,1.0875,1.0875,1.0872,1.0874,79
2010-04-19,12:35:00,1.0874,1.0875,1.0871,1.0871,73
2010-04-19,12:40:00,1.0870,1.0872,1.0868,1.0871,142
2010-04-19,12:45:00,1.0871,1.0871,1.0867,1.0869,75
2010-04-19,12:50:00,1.0869,1.0870,1.0869,1.0870,113
2010-04-19,12:55:00,1.0870,1.0870,1.0868,1.0869,39
2010-04-19,13:00:00,1.0869,1.0870,1.0864,1.0869,305
2010-04-19,13:05:00,1.0869,1.0870,1.0867,1.0869,90
2010-04-19,13:10:00,1.0867,1.0870,1.0866,1.0869,147
2010-04-19,13:15:00,1.0869,1.0873,1.0869,1.0873,117
2010-04-19,13:20:00,1.0873,1.0874,1.0873,1.0874,11
2010-04-19,13:25:00,1.0874,1.0881,1.0874,1.0880,101
2010-04-19,13:30:00,1.0879,1.0881,1.0877,1.0878,126
2010-04-19,13:35:00,1.0878,1.0878,1.0874,1.0874,131
2010-04-19,13:40:00,1.0874,1.0876,1.0874,1.0876,31
2010-04-19,13:45:00,1.0876,1.0876,1.0867,1.0870,245
2010-04-19,13:50:00,1.0870,1.0874,1.0870,1.0872,107
2010-04-19,13:55:00,1.0872,1.0877,1.0872,1.0874,100
2010-04-19,14:00:00,1.0875,1.0875,1.0871,1.0871,233
2010-04-19,14:05:00,1.0872,1.0872,1.0867,1.0869,180
2010-04-19,14:10:00,1.0869,1.0870,1.0867,1.0867,163
2010-04-19,14:15:00,1.0868,1.0869,1.0866,1.0867,62
2010-04-19,14:20:00,1.0868,1.0880,1.0867,1.0880,337
2010-04-19,14:25:00,1.0879,1.0885,1.0879,1.0883,330
2010-04-19,14:30:00,1.0882,1.0882,1.0877,1.0880,200
2010-04-19,14:35:00,1.0879,1.0882,1.0878,1.0881,221
2010-04-19,14:40:00,1.0881,1.0901,1.0881,1.0898,1828
2010-04-19,14:45:00,1.0898,1.0905,1.0892,1.0896,1424
2010-04-19,14:50:00,1.0896,1.0902,1.0893,1.0897,524
2010-04-19,14:55:00,1.0898,1.0915,1.0896,1.0912,1618
2010-04-19,15:00:00,1.0912,1.0923,1.0906,1.0920,1572
2010-04-19,15:05:00,1.0919,1.0921,1.0912,1.0917,725
2010-04-19,15:10:00,1.0917,1.0917,1.0906,1.0907,348
2010-04-19,15:15:00,1.0907,1.0907,1.0899,1.0903,601
2010-04-19,15:20:00,1.0903,1.0906,1.0902,1.0905,219
2010-04-19,15:25:00,1.0904,1.0904,1.0895,1.0900,488
2010-04-19,15:30:00,1.0900,1.0901,1.0892,1.0896,439
2010-04-19,15:35:00,1.0895,1.0897,1.0893,1.0895,305
2010-04-19,15:40:00,1.0894,1.0895,1.0892,1.0893,166
2010-04-19,15:45:00,1.0892,1.0893,1.0887,1.0888,347
2010-04-19,15:50:00,1.0888,1.0895,1.0887,1.0895,253
2010-04-19,15:55:00,1.0896,1.0901,1.0895,1.0899,179
2010-04-19,16:00:00,1.0899,1.0899,1.0894,1.0894,177
2010-04-19,16:05:00,1.0896,1.0898,1.0894,1.0895,116
2010-04-19,16:10:00,1.0895,1.0897,1.0894,1.0895,149
2010-04-19,16:15:00,1.0895,1.0895,1.0889,1.0889,523
2010-04-19,16:20:00,1.0889,1.0890,1.0885,1.0889,439
2010-04-19,16:25:00,1.0890,1.0895,1.0889,1.0891,242
2010-04-19,16:30:00,1.0892,1.0895,1.0891,1.0894,335
2010-04-19,16:35:00,1.0893,1.0895,1.0891,1.0893,262
2010-04-19,16:40:00,1.0893,1.0893,1.0889,1.0890,497
2010-04-19,16:45:00,1.0890,1.0898,1.0890,1.0898,250
2010-04-19,16:50:00,1.0898,1.0906,1.0897,1.0901,482
2010-04-19,16:55:00,1.0900,1.0900,1.0895,1.0897,231
2010-04-19,17:00:00,1.0897,1.0898,1.0890,1.0893,389
2010-04-19,17:05:00,1.0892,1.0894,1.0891,1.0891,158
2010-04-19,17:10:00,1.0891,1.0892,1.0889,1.0891,167
2010-04-19,17:15:00,1.0892,1.0892,1.0889,1.0890,109
2010-04-19,17:20:00,1.0891,1.0892,1.0888,1.0889,341
2010-04-19,17:25:00,1.0889,1.0890,1.0883,1.0885,307
2010-04-19,17:30:00,1.0884,1.0884,1.0873,1.0875,558
2010-04-19,17:35:00,1.0876,1.0885,1.0875,1.0881,384
2010-04-19,17:40:00,1.0882,1.0883,1.0880,1.0882,47
2010-04-19,17:45:00,1.0884,1.0885,1.0882,1.0883,172
2010-04-19,17:50:00,1.0884,1.0887,1.0884,1.0887,153
2010-04-19,17:55:00,1.0887,1.0887,1.0885,1.0886,90
2010-04-19,18:00:00,1.0886,1.0886,1.0879,1.0883,155
2010-04-19,18:05:00,1.0883,1.0883,1.0881,1.0882,46
2010-04-19,18:10:00,1.0881,1.0883,1.0880,1.0881,124
2010-04-19,18:15:00,1.0880,1.0883,1.0879,1.0881,93
2010-04-19,18:20:00,1.0881,1.0884,1.0881,1.0884,148
2010-04-19,18:25:00,1.0884,1.0885,1.0883,1.0883,65
2010-04-19,18:30:00,1.0884,1.0884,1.0883,1.0884,54
2010-04-19,18:35:00,1.0884,1.0885,1.0883,1.0884,99
2010-04-19,18:40:00,1.0883,1.0883,1.0880,1.0880,181
2010-04-19,18:45:00,1.0880,1.0881,1.0876,1.0880,210
2010-04-19,18:50:00,1.0880,1.0882,1.0877,1.0877,208
2010-04-19,18:55:00,1.0877,1.0878,1.0876,1.0878,167
2010-04-19,19:00:00,1.0878,1.0880,1.0878,1.0880,113
2010-04-19,19:05:00,1.0881,1.0883,1.0879,1.0879,195
2010-04-19,19:10:00,1.0879,1.0881,1.0877,1.0880,152
2010-04-19,19:15:00,1.0880,1.0886,1.0880,1.0881,420
2010-04-19,19:20:00,1.0881,1.0885,1.0881,1.0883,125
2010-04-19,19:25:00,1.0883,1.0885,1.0883,1.0883,139
2010-04-19,19:30:00,1.0882,1.0884,1.0880,1.0883,269
2010-04-19,19:35:00,1.0883,1.0888,1.0883,1.0885,309
2010-04-19,19:40:00,1.0885,1.0885,1.0879,1.0880,381
2010-04-19,19:45:00,1.0880,1.0880,1.0875,1.0875,244
2010-04-19,19:50:00,1.0875,1.0876,1.0872,1.0874,500
2010-04-19,19:55:00,1.0873,1.0879,1.0871,1.0873,593
2010-04-19,20:00:00,1.0874,1.0875,1.0865,1.0874,896
2010-04-19,20:05:00,1.0873,1.0879,1.0868,1.0879,793
2010-04-19,20:10:00,1.0878,1.0891,1.0878,1.0879,1751
2010-04-19,20:15:00,1.0880,1.0885,1.0879,1.0879,339
2010-04-19,20:20:00,1.0880,1.0884,1.0869,1.0871,1365
2010-04-19,20:25:00,1.0871,1.0878,1.0870,1.0874,632
2010-04-19,20:30:00,1.0875,1.0879,1.0869,1.0873,1023
2010-04-19,20:35:00,1.0875,1.0875,1.0862,1.0867,960
2010-04-19,20:40:00,1.0867,1.0868,1.0863,1.0867,350
2010-04-19,20:45:00,1.0866,1.0866,1.0858,1.0859,851
2010-04-19,20:50:00,1.0859,1.0861,1.0855,1.0858,769
2010-04-19,20:55:00,1.0858,1.0860,1.0854,1.0856,578
2010-04-19,21:00:00,1.0856,1.0862,1.0856,1.0860,362
2010-04-19,21:05:00,1.0860,1.0864,1.0859,1.0862,306
2010-04-19,21:10:00,1.0862,1.0864,1.0859,1.0862,677
2010-04-19,21:15:00,1.0861,1.0864,1.0861,1.0864,211
2010-04-19,21:20:00,1.0863,1.0866,1.0863,1.0865,93
2010-04-19,21:25:00,1.0866,1.0867,1.0865,1.0867,135
2010-04-19,21:30:00,1.0867,1.0867,1.0859,1.0860,586
2010-04-19,21:35:00,1.0860,1.0860,1.0855,1.0860,978
2010-04-19,21:40:00,1.0860,1.0866,1.0859,1.0862,466
2010-04-19,21:45:00,1.0861,1.0863,1.0859,1.0861,369
2010-04-19,21:50:00,1.0860,1.0861,1.0856,1.0856,530
2010-04-19,21:55:00,1.0855,1.0859,1.0853,1.0858,1366
2010-04-19,22:00:00,1.0858,1.0858,1.0845,1.0853,1818
2010-04-19,22:05:00,1.0853,1.0856,1.0845,1.0848,742
2010-04-19,22:10:00,1.0849,1.0851,1.0843,1.0847,1031
2010-04-19,22:15:00,1.0846,1.0846,1.0834,1.0840,2350
2010-04-19,22:20:00,1.0841,1.0849,1.0840,1.0848,1320
2010-04-19,22:25:00,1.0849,1.0852,1.0846,1.0848,867
2010-04-19,22:30:00,1.0847,1.0853,1.0844,1.0845,1126
2010-04-19,22:35:00,1.0845,1.0848,1.0843,1.0845,594
2010-04-19,22:40:00,1.0844,1.0846,1.0840,1.0844,536
2010-04-19,22:45:00,1.0844,1.0845,1.0842,1.0844,156
2010-04-19,22:50:00,1.0845,1.0851,1.0844,1.0848,377
2010-04-19,22:55:00,1.0848,1.0848,1.0841,1.0846,595
2010-04-19,23:00:00,1.0846,1.0853,1.0843,1.0853,721
2010-04-19,23:05:00,1.0853,1.0853,1.0846,1.0849,412
2010-04-19,23:10:00,1.0849,1.0851,1.0841,1.0845,633
2010-04-19,23:15:00,1.0845,1.0846,1.0842,1.0844,615
2010-04-19,23:20:00,1.0844,1.0848,1.0844,1.0846,619
2010-04-19,23:25:00,1.0845,1.0849,1.0844,1.0845,319
2010-04-19,23:30:00,1.0845,1.0852,1.0844,1.0848,948
2010-04-19,23:35:00,1.0848,1.0849,1.0844,1.0846,455
2010-04-19,23:40:00,1.0845,1.0848,1.0843,1.0846,326
2010-04-19,23:45:00,1.0845,1.0851,1.0845,1.0850,613
2010-04-19,23:50:00,1.0850,1.0860,1.0850,1.0851,1721
2010-04-19,23:55:00,1.0850,1.0856,1.0846,1.0852,724
2010-04-20,00:00:00,1.0851,1.0853,1.0848,1.0852,368
2010-04-20,00:05:00,1.0851,1.0856,1.0849,1.0852,1101
2010-04-20,00:10:00,1.0851,1.0854,1.0846,1.0852,881
2010-04-20,00:15:00,1.0853,1.0855,1.0851,1.0851,445
2010-04-20,00:20:00,1.0850,1.0850,1.0843,1.0846,569
2010-04-20,00:25:00,1.0845,1.0846,1.0835,1.0838,1281
2010-04-20,00:30:00,1.0836,1.0842,1.0835,1.0840,856
2010-04-20,00:35:00,1.0839,1.0842,1.0831,1.0833,1019
2010-04-20,00:40:00,1.0833,1.0834,1.0830,1.0831,718
2010-04-20,00:45:00,1.0831,1.0832,1.0828,1.0829,563
2010-04-20,00:50:00,1.0830,1.0835,1.0830,1.0835,297
2010-04-20,00:55:00,1.0834,1.0836,1.0832,1.0836,260
2010-04-20,01:00:00,1.0836,1.0843,1.0835,1.0841,570
2010-04-20,01:05:00,1.0841,1.0843,1.0841,1.0843,158
2010-04-20,01:10:00,1.0842,1.0842,1.0836,1.0837,349
2010-04-20,01:15:00,1.0837,1.0840,1.0836,1.0840,275
2010-04-20,01:20:00,1.0840,1.0841,1.0834,1.0834,315
2010-04-20,01:25:00,1.0833,1.0835,1.0831,1.0833,440
2010-04-20,01:30:00,1.0831,1.0839,1.0831,1.0839,224
2010-04-20,01:35:00,1.0838,1.0839,1.0837,1.0838,125
2010-04-20,01:40:00,1.0837,1.0838,1.0836,1.0838,73
2010-04-20,01:45:00,1.0838,1.0841,1.0837,1.0840,185
2010-04-20,01:50:00,1.0840,1.0843,1.0840,1.0843,200
2010-04-20,01:55:00,1.0843,1.0845,1.0841,1.0844,299
2010-04-20,02:00:00,1.0843,1.0845,1.0839,1.0840,166
2010-04-20,02:05:00,1.0841,1.0841,1.0834,1.0835,217
2010-04-20,02:10:00,1.0835,1.0836,1.0831,1.0833,210
2010-04-20,02:15:00,1.0834,1.0834,1.0830,1.0830,158
2010-04-20,02:20:00,1.0830,1.0833,1.0829,1.0829,129
2010-04-20,02:25:00,1.0829,1.0830,1.0824,1.0827,976
2010-04-20,02:30:00,1.0827,1.0832,1.0826,1.0827,959
2010-04-20,02:35:00,1.0828,1.0829,1.0824,1.0827,464
2010-04-20,02:40:00,1.0828,1.0830,1.0825,1.0826,314
2010-04-20,02:45:00,1.0827,1.0832,1.0826,1.0832,519
2010-04-20,02:50:00,1.0831,1.0833,1.0830,1.0833,303
2010-04-20,02:55:00,1.0834,1.0834,1.0823,1.0825,961
2010-04-20,03:00:00,1.0825,1.0828,1.0824,1.0828,449
2010-04-20,03:05:00,1.0828,1.0832,1.0828,1.0829,230
2010-04-20,03:10:00,1.0828,1.0830,1.0828,1.0828,61
2010-04-20,03:15:00,1.0828,1.0829,1.0827,1.0828,87
2010-04-20,03:20:00,1.0828,1.0828,1.0826,1.0828,65
2010-04-20,03:25:00,1.0828,1.0828,1.0825,1.0826,120
2010-04-20,03:30:00,1.0825,1.0825,1.0819,1.0823,638
2010-04-20,03:35:00,1.0823,1.0826,1.0823,1.0825,128
2010-04-20,03:40:00,1.0824,1.0826,1.0824,1.0825,111
2010-04-20,03:45:00,1.0825,1.0825,1.0823,1.0824,107
2010-04-20,03:50:00,1.0825,1.0825,1.0823,1.0824,51
2010-04-20,03:55:00,1.0824,1.0830,1.0824,1.0827,225
2010-04-20,04:00:00,1.0827,1.0831,1.0826,1.0830,76
2010-04-20,04:05:00,1.0829,1.0830,1.0827,1.0827,21
2010-04-20,04:10:00,1.0828,1.0830,1.0827,1.0827,165
2010-04-20,04:15:00,1.0826,1.0828,1.0824,1.0826,77
2010-04-20,04:20:00,1.0825,1.0826,1.0823,1.0825,49
2010-04-20,04:25:00,1.0826,1.0826,1.0824,1.0824,14
2010-04-20,04:30:00,1.0825,1.0826,1.0823,1.0823,10
2010-04-20,04:35:00,1.0825,1.0825,1.0823,1.0823,14
2010-04-20,04:40:00,1.0824,1.0824,1.0824,1.0824,14
2010-04-20,04:45:00,1.0825,1.0829,1.0825,1.0827,23
2010-04-20,04:50:00,1.0827,1.0829,1.0826,1.0828,7
2010-04-20,04:55:00,1.0828,1.0829,1.0824,1.0827,36
2010-04-20,05:00:00,1.0825,1.0825,1.0825,1.0825,1
2010-04-20,06:00:00,1.0825,1.0825,1.0823,1.0823,23
2010-04-20,06:05:00,1.0823,1.0825,1.0823,1.0825,6
2010-04-20,06:10:00,1.0824,1.0825,1.0821,1.0821,11
2010-04-20,06:15:00,1.0825,1.0825,1.0821,1.0822,66
2010-04-20,06:20:00,1.0823,1.0824,1.0822,1.0824,25
2010-04-20,06:25:00,1.0825,1.0825,1.0820,1.0821,52
2010-04-20,06:30:00,1.0822,1.0825,1.0822,1.0824,39
2010-04-20,06:35:00,1.0825,1.0826,1.0821,1.0824,72
2010-04-20,06:40:00,1.0825,1.0826,1.0823,1.0823,34
2010-04-20,06:45:00,1.0823,1.0825,1.0821,1.0822,32
2010-04-20,06:50:00,1.0822,1.0823,1.0818,1.0818,139
2010-04-20,06:55:00,1.0820,1.0821,1.0818,1.0821,39
2010-04-20,07:00:00,1.0821,1.0825,1.0820,1.0820,70
2010-04-20,07:05:00,1.0822,1.0822,1.0815,1.0819,128
2010-04-20,07:10:00,1.0819,1.0821,1.0814,1.0815,130
2010-04-20,07:15:00,1.0817,1.0824,1.0817,1.0824,131
2010-04-20,07:20:00,1.0824,1.0828,1.0824,1.0824,60
2010-04-20,07:25:00,1.0825,1.0825,1.0822,1.0823,73
2010-04-20,07:30:00,1.0823,1.0823,1.0818,1.0819,47
2010-04-20,07:35:00,1.0819,1.0824,1.0819,1.0823,30
2010-04-20,07:40:00,1.0822,1.0822,1.0819,1.0820,81
2010-04-20,07:45:00,1.0822,1.0823,1.0812,1.0813,225
2010-04-20,07:50:00,1.0813,1.0819,1.0813,1.0817,128
2010-04-20,07:55:00,1.0818,1.0820,1.0817,1.0818,208
2010-04-20,08:00:00,1.0818,1.0820,1.0811,1.0812,669
2010-04-20,08:05:00,1.0811,1.0813,1.0806,1.0806,310
2010-04-20,08:10:00,1.0807,1.0809,1.0804,1.0809,102
2010-04-20,08:15:00,1.0809,1.0810,1.0802,1.0803,487
2010-04-20,08:20:00,1.0804,1.0807,1.0799,1.0802,396
2010-04-20,08:25:00,1.0801,1.0807,1.0800,1.0804,275
2010-04-20,08:30:00,1.0804,1.0807,1.0802,1.0802,237
2010-04-20,08:35:00,1.0803,1.0807,1.0802,1.0807,107
2010-04-20,08:40:00,1.0805,1.0808,1.0803,1.0808,218
2010-04-20,08:45:00,1.0807,1.0809,1.0803,1.0803,106
2010-04-20,08:50:00,1.0803,1.0804,1.0800,1.0803,539
2010-04-20,08:55:00,1.0804,1.0807,1.0802,1.0803,209
2010-04-20,09:00:00,1.0804,1.0804,1.0795,1.0797,361
2010-04-20,09:05:00,1.0797,1.0797,1.0793,1.0795,394
2010-04-20,09:10:00,1.0795,1.0796,1.0792,1.0793,428
2010-04-20,09:15:00,1.0793,1.0800,1.0793,1.0798,343
2010-04-20,09:20:00,1.0799,1.0802,1.0799,1.0801,243
2010-04-20,09:25:00,1.0801,1.0802,1.0799,1.0800,145
2010-04-20,09:30:00,1.0800,1.0801,1.0794,1.0797,344
2010-04-20,09:35:00,1.0797,1.0805,1.0797,1.0804,356
2010-04-20,09:40:00,1.0804,1.0809,1.0802,1.0809,475
2010-04-20,09:45:00,1.0809,1.0811,1.0805,1.0809,183
2010-04-20,09:50:00,1.0808,1.0811,1.0806,1.0810,191
2010-04-20,09:55:00,1.0810,1.0810,1.0806,1.0810,149
2010-04-20,10:00:00,1.0810,1.0810,1.0804,1.0806,72
2010-04-20,10:05:00,1.0806,1.0808,1.0805,1.0808,61
2010-04-20,10:10:00,1.0808,1.0812,1.0808,1.0811,212
2010-04-20,10:15:00,1.0810,1.0810,1.0809,1.0809,90
2010-04-20,10:20:00,1.0809,1.0810,1.0809,1.0810,34
2010-04-20,10:25:00,1.0808,1.0808,1.0801,1.0805,241
2010-04-20,10:30:00,1.0806,1.0806,1.0804,1.0806,60
2010-04-20,10:35:00,1.0806,1.0807,1.0804,1.0804,70
2010-04-20,10:40:00,1.0805,1.0808,1.0804,1.0804,86
2010-04-20,10:45:00,1.0805,1.0806,1.0804,1.0805,50
2010-04-20,10:50:00,1.0805,1.0805,1.0802,1.0803,95
2010-04-20,10:55:00,1.0803,1.0803,1.0799,1.0800,80
2010-04-20,11:00:00,1.0800,1.0801,1.0799,1.0801,83
2010-04-20,11:05:00,1.0801,1.0805,1.0800,1.0805,85
2010-04-20,11:10:00,1.0805,1.0808,1.0805,1.0807,51
2010-04-20,11:15:00,1.0807,1.0807,1.0805,1.0806,65
2010-04-20,11:20:00,1.0807,1.0808,1.0806,1.0807,59
2010-04-20,11:25:00,1.0806,1.0808,1.0805,1.0808,38
2010-04-20,11:30:00,1.0809,1.0810,1.0807,1.0807,45
2010-04-20,11:35:00,1.0807,1.0807,1.0807,1.0807,42
2010-04-20,11:40:00,1.0807,1.0807,1.0801,1.0802,116
2010-04-20,11:45:00,1.0801,1.0804,1.0798,1.0803,161
2010-04-20,11:50:00,1.0803,1.0804,1.0803,1.0804,52
2010-04-20,11:55:00,1.0803,1.0805,1.0803,1.0804,130
2010-04-20,12:00:00,1.0805,1.0806,1.0804,1.0805,86
2010-04-20,12:05:00,1.0805,1.0806,1.0802,1.0802,59
2010-04-20,12:10:00,1.0802,1.0802,1.0797,1.0801,179
2010-04-20,12:15:00,1.0802,1.0804,1.0802,1.0803,68
2010-04-20,12:20:00,1.0803,1.0804,1.0802,1.0804,44
2010-04-20,12:25:00,1.0804,1.0804,1.0797,1.0797,234
2010-04-20,12:30:00,1.0799,1.0799,1.0795,1.0799,225
2010-04-20,12:35:00,1.0799,1.0799,1.0795,1.0796,88
2010-04-20,12:40:00,1.0796,1.0797,1.0796,1.0797,73
2010-04-20,12:45:00,1.0797,1.0797,1.0794,1.0795,99
2010-04-20,12:50:00,1.0795,1.0796,1.0795,1.0796,39
2010-04-20,12:55:00,1.0796,1.0800,1.0795,1.0798,98
2010-04-20,13:00:00,1.0799,1.0799,1.0798,1.0799,18
2010-04-20,13:05:00,1.0799,1.0805,1.0799,1.0803,204
2010-04-20,13:10:00,1.0803,1.0804,1.0802,1.0803,37
2010-04-20,13:15:00,1.0803,1.0806,1.0803,1.0803,87
2010-04-20,13:20:00,1.0803,1.0804,1.0803,1.0803,34
2010-04-20,13:25:00,1.0802,1.0803,1.0802,1.0803,12
2010-04-20,13:30:00,1.0804,1.0806,1.0802,1.0806,250
2010-04-20,13:35:00,1.0806,1.0807,1.0805,1.0807,153
2010-04-20,13:40:00,1.0806,1.0807,1.0804,1.0805,95
2010-04-20,13:45:00,1.0805,1.0805,1.0802,1.0803,116
2010-04-20,13:50:00,1.0803,1.0804,1.0803,1.0803,45
2010-04-20,13:55:00,1.0803,1.0803,1.0802,1.0803,146
2010-04-20,14:00:00,1.0804,1.0804,1.0800,1.0800,207
2010-04-20,14:05:00,1.0800,1.0806,1.0800,1.0801,278
2010-04-20,14:10:00,1.0802,1.0803,1.0802,1.0803,164
2010-04-20,14:15:00,1.0804,1.0804,1.0800,1.0803,161
2010-04-20,14:20:00,1.0803,1.0808,1.0803,1.0807,110
2010-04-20,14:25:00,1.0808,1.0811,1.0803,1.0803,696
2010-04-20,14:30:00,1.0804,1.0804,1.0796,1.0798,551
2010-04-20,14:35:00,1.0798,1.0802,1.0796,1.0798,160
2010-04-20,14:40:00,1.0798,1.0802,1.0797,1.0797,394
2010-04-20,14:45:00,1.0797,1.0797,1.0789,1.0797,557
2010-04-20,14:50:00,1.0795,1.0795,1.0791,1.0793,182
2010-04-20,14:55:00,1.0794,1.0796,1.0789,1.0790,307
2010-04-20,15:00:00,1.0791,1.0793,1.0788,1.0789,388
2010-04-20,15:05:00,1.0789,1.0791,1.0785,1.0790,544
2010-04-20,15:10:00,1.0790,1.0792,1.0787,1.0788,394
2010-04-20,15:15:00,1.0788,1.0793,1.0786,1.0791,347
2010-04-20,15:20:00,1.0791,1.0794,1.0790,1.0791,347
2010-04-20,15:25:00,1.0791,1.0791,1.0789,1.0789,194
2010-04-20,15:30:00,1.0790,1.0790,1.0781,1.0783,342
2010-04-20,15:35:00,1.0782,1.0784,1.0782,1.0783,112
2010-04-20,15:40:00,1.0782,1.0784,1.0773,1.0775,949
2010-04-20,15:45:00,1.0774,1.0774,1.0769,1.0774,1416
2010-04-20,15:50:00,1.0774,1.0775,1.0769,1.0774,278
2010-04-20,15:55:00,1.0774,1.0777,1.0773,1.0773,276
2010-04-20,16:00:00,1.0773,1.0777,1.0773,1.0776,331
2010-04-20,16:05:00,1.0776,1.0779,1.0775,1.0779,111
2010-04-20,16:10:00,1.0778,1.0781,1.0777,1.0780,222
2010-04-20,16:15:00,1.0780,1.0781,1.0773,1.0775,424
2010-04-20,16:20:00,1.0775,1.0779,1.0773,1.0778,322
2010-04-20,16:25:00,1.0778,1.0784,1.0778,1.0779,442
2010-04-20,16:30:00,1.0779,1.0781,1.0775,1.0778,594
2010-04-20,16:35:00,1.0777,1.0782,1.0777,1.0779,314
2010-04-20,16:40:00,1.0778,1.0785,1.0777,1.0782,396
2010-04-20,16:45:00,1.0782,1.0782,1.0777,1.0779,541
2010-04-20,16:50:00,1.0779,1.0782,1.0778,1.0780,226
2010-04-20,16:55:00,1.0779,1.0780,1.0775,1.0775,207
2010-04-20,17:00:00,1.0776,1.0784,1.0772,1.0781,1146
2010-04-20,17:05:00,1.0781,1.0784,1.0778,1.0783,421
2010-04-20,17:10:00,1.0784,1.0785,1.0783,1.0785,191
2010-04-20,17:15:00,1.0784,1.0786,1.0782,1.0784,410
2010-04-20,17:20:00,1.0784,1.0784,1.0782,1.0782,72
2010-04-20,17:25:00,1.0781,1.0785,1.0779,1.0783,353
2010-04-20,17:30:00,1.0782,1.0787,1.0782,1.0784,255
2010-04-20,17:35:00,1.0785,1.0787,1.0785,1.0785,136
2010-04-20,17:40:00,1.0785,1.0786,1.0780,1.0780,154
2010-04-20,17:45:00,1.0781,1.0786,1.0781,1.0785,59
2010-04-20,17:50:00,1.0785,1.0786,1.0780,1.0783,128
2010-04-20,17:55:00,1.0783,1.0783,1.0778,1.0780,354
2010-04-20,18:00:00,1.0780,1.0781,1.0779,1.0780,124
2010-04-20,18:05:00,1.0780,1.0784,1.0779,1.0780,138
2010-04-20,18:10:00,1.0780,1.0783,1.0778,1.0780,267
2010-04-20,18:15:00,1.0780,1.0784,1.0778,1.0778,106
2010-04-20,18:20:00,1.0778,1.0780,1.0770,1.0771,262
2010-04-20,18:25:00,1.0772,1.0777,1.0771,1.0775,371
2010-04-20,18:30:00,1.0776,1.0778,1.0776,1.0777,121
2010-04-20,18:35:00,1.0777,1.0777,1.0771,1.0772,227
2010-04-20,18:40:00,1.0773,1.0774,1.0768,1.0769,220
2010-04-20,18:45:00,1.0770,1.0774,1.0770,1.0770,156
2010-04-20,18:50:00,1.0770,1.0776,1.0770,1.0773,354
2010-04-20,18:55:00,1.0774,1.0774,1.0763,1.0765,704
2010-04-20,19:00:00,1.0765,1.0771,1.0760,1.0769,1422
2010-04-20,19:05:00,1.0769,1.0773,1.0766,1.0766,238
2010-04-20,19:10:00,1.0767,1.0775,1.0767,1.0775,483
2010-04-20,19:15:00,1.0774,1.0777,1.0772,1.0772,269
2010-04-20,19:20:00,1.0772,1.0775,1.0771,1.0774,172
2010-04-20,19:25:00,1.0775,1.0776,1.0772,1.0773,216
2010-04-20,19:30:00,1.0773,1.0773,1.0771,1.0772,117
2010-04-20,19:35:00,1.0771,1.0771,1.0768,1.0770,160
2010-04-20,19:40:00,1.0770,1.0772,1.0769,1.0770,342
2010-04-20,19:45:00,1.0770,1.0775,1.0770,1.0775,163
2010-04-20,19:50:00,1.0775,1.0776,1.0773,1.0776,92
2010-04-20,19:55:00,1.0776,1.0777,1.0774,1.0776,292
2010-04-20,20:00:00,1.0776,1.0777,1.0770,1.0771,478
2010-04-20,20:05:00,1.0770,1.0771,1.0766,1.0769,356
2010-04-20,20:10:00,1.0769,1.0771,1.0766,1.0766,457
2010-04-20,20:15:00,1.0766,1.0769,1.0765,1.0766,286
2010-04-20,20:20:00,1.0766,1.0769,1.0761,1.0763,1657
2010-04-20,20:25:00,1.0763,1.0770,1.0762,1.0766,1015
2010-04-20,20:30:00,1.0766,1.0775,1.0764,1.0773,935
2010-04-20,20:35:00,1.0774,1.0775,1.0770,1.0772,723
2010-04-20,20:40:00,1.0771,1.0777,1.0771,1.0772,790
2010-04-20,20:45:00,1.0771,1.0773,1.0766,1.0769,796
2010-04-20,20:50:00,1.0770,1.0770,1.0764,1.0764,484
2010-04-20,20:55:00,1.0765,1.0768,1.0764,1.0766,416
2010-04-20,21:00:00,1.0767,1.0768,1.0752,1.0753,2000
2010-04-20,21:05:00,1.0754,1.0758,1.0749,1.0756,1317
2010-04-20,21:10:00,1.0756,1.0757,1.0749,1.0750,839
2010-04-20,21:15:00,1.0749,1.0758,1.0749,1.0755,979
2010-04-20,21:20:00,1.0755,1.0756,1.0742,1.0745,1226
2010-04-20,21:25:00,1.0745,1.0747,1.0736,1.0739,1805
2010-04-20,21:30:00,1.0739,1.0749,1.0737,1.0748,1729
2010-04-20,21:35:00,1.0748,1.0750,1.0740,1.0741,729
2010-04-20,21:40:00,1.0741,1.0746,1.0740,1.0744,1228
2010-04-20,21:45:00,1.0744,1.0747,1.0743,1.0744,680
2010-04-20,21:50:00,1.0743,1.0747,1.0743,1.0745,544
2010-04-20,21:55:00,1.0744,1.0746,1.0741,1.0746,784
2010-04-20,22:00:00,1.0746,1.0746,1.0740,1.0743,470
2010-04-20,22:05:00,1.0743,1.0744,1.0738,1.0743,651
2010-04-20,22:10:00,1.0743,1.0748,1.0741,1.0746,569
2010-04-20,22:15:00,1.0746,1.0755,1.0746,1.0754,956
2010-04-20,22:20:00,1.0754,1.0756,1.0751,1.0755,901
2010-04-20,22:25:00,1.0755,1.0760,1.0753,1.0757,941
2010-04-20,22:30:00,1.0756,1.0758,1.0754,1.0755,632
2010-04-20,22:35:00,1.0755,1.0761,1.0755,1.0757,396
2010-04-20,22:40:00,1.0757,1.0758,1.0748,1.0752,878
2010-04-20,22:45:00,1.0753,1.0755,1.0749,1.0749,428
2010-04-20,22:50:00,1.0749,1.0750,1.0743,1.0748,613
2010-04-20,22:55:00,1.0748,1.0749,1.0738,1.0738,624
2010-04-20,23:00:00,1.0738,1.0740,1.0722,1.0729,2875
2010-04-20,23:05:00,1.0730,1.0732,1.0725,1.0728,1711
2010-04-20,23:10:00,1.0727,1.0732,1.0725,1.0731,1218
2010-04-20,23:15:00,1.0731,1.0732,1.0727,1.0727,762
2010-04-20,23:20:00,1.0728,1.0731,1.0726,1.0728,899
2010-04-20,23:25:00,1.0728,1.0730,1.0726,1.0726,664
2010-04-20,23:30:00,1.0726,1.0727,1.0716,1.0717,854
2010-04-20,23:35:00,1.0718,1.0721,1.0716,1.0721,768
2010-04-20,23:40:00,1.0722,1.0726,1.0722,1.0725,523
2010-04-20,23:45:00,1.0725,1.0729,1.0722,1.0728,325
2010-04-20,23:50:00,1.0728,1.0730,1.0726,1.0727,203
2010-04-20,23:55:00,1.0727,1.0729,1.0723,1.0724,375
2010-04-21,00:00:00,1.0723,1.0725,1.0722,1.0723,177
2010-04-21,00:05:00,1.0722,1.0723,1.0718,1.0718,408
2010-04-21,00:10:00,1.0718,1.0719,1.0712,1.0714,819
2010-04-21,00:15:00,1.0714,1.0718,1.0711,1.0718,637
2010-04-21,00:20:00,1.0718,1.0724,1.0717,1.0724,332
2010-04-21,00:25:00,1.0724,1.0728,1.0723,1.0726,301
2010-04-21,00:30:00,1.0727,1.0727,1.0722,1.0723,231
2010-04-21,00:35:00,1.0723,1.0725,1.0722,1.0724,139
2010-04-21,00:40:00,1.0724,1.0724,1.0722,1.0722,146
2010-04-21,00:45:00,1.0723,1.0725,1.0723,1.0725,221
2010-04-21,00:50:00,1.0725,1.0726,1.0723,1.0724,321
2010-04-21,00:55:00,1.0725,1.0727,1.0723,1.0725,124
2010-04-21,01:00:00,1.0725,1.0726,1.0723,1.0724,134
2010-04-21,01:05:00,1.0724,1.0725,1.0723,1.0724,141
2010-04-21,01:10:00,1.0723,1.0730,1.0723,1.0729,536
2010-04-21,01:15:00,1.0728,1.0729,1.0723,1.0724,221
2010-04-21,01:20:00,1.0724,1.0724,1.0722,1.0722,87
2010-04-21,01:25:00,1.0722,1.0723,1.0720,1.0721,166
2010-04-21,01:30:00,1.0720,1.0724,1.0719,1.0723,208
2010-04-21,01:35:00,1.0724,1.0727,1.0723,1.0724,89
2010-04-21,01:40:00,1.0725,1.0725,1.0723,1.0723,118
2010-04-21,01:45:00,1.0723,1.0727,1.0722,1.0727,308
2010-04-21,01:50:00,1.0727,1.0730,1.0726,1.0727,320
2010-04-21,01:55:00,1.0727,1.0730,1.0726,1.0729,308
2010-04-21,02:00:00,1.0730,1.0730,1.0728,1.0728,207
2010-04-21,02:05:00,1.0728,1.0733,1.0728,1.0732,362
2010-04-21,02:10:00,1.0733,1.0734,1.0732,1.0734,160
2010-04-21,02:15:00,1.0734,1.0736,1.0732,1.0733,418
2010-04-21,02:20:00,1.0733,1.0736,1.0733,1.0733,116
2010-04-21,02:25:00,1.0733,1.0733,1.0730,1.0730,178
2010-04-21,02:30:00,1.0729,1.0732,1.0729,1.0732,114
2010-04-21,02:35:00,1.0732,1.0736,1.0731,1.0732,330
2010-04-21,02:40:00,1.0733,1.0734,1.0731,1.0731,364
2010-04-21,02:45:00,1.0731,1.0736,1.0731,1.0734,271
2010-04-21,02:50:00,1.0735,1.0737,1.0735,1.0737,277
2010-04-21,02:55:00,1.0737,1.0739,1.0732,1.0736,1559
2010-04-21,03:00:00,1.0735,1.0738,1.0735,1.0738,276
2010-04-21,03:05:00,1.0738,1.0741,1.0737,1.0739,231
2010-04-21,03:10:00,1.0740,1.0741,1.0739,1.0739,176
2010-04-21,03:15:00,1.0740,1.0741,1.0738,1.0740,330
2010-04-21,03:20:00,1.0740,1.0741,1.0739,1.0741,30
2010-04-21,03:25:00,1.0740,1.0741,1.0739,1.0740,75
2010-04-21,03:30:00,1.0739,1.0741,1.0739,1.0740,34
2010-04-21,03:35:00,1.0740,1.0741,1.0739,1.0741,42
2010-04-21,03:40:00,1.0741,1.0741,1.0739,1.0739,70
2010-04-21,03:45:00,1.0740,1.0741,1.0739,1.0740,196
2010-04-21,03:50:00,1.0739,1.0741,1.0738,1.0740,174
2010-04-21,03:55:00,1.0741,1.0742,1.0740,1.0741,223
2010-04-21,04:00:00,1.0740,1.0742,1.0739,1.0740,126
2010-04-21,04:05:00,1.0739,1.0740,1.0739,1.0740,23
2010-04-21,04:10:00,1.0739,1.0741,1.0737,1.0741,174
2010-04-21,04:15:00,1.0740,1.0742,1.0740,1.0742,4
2010-04-21,04:20:00,1.0741,1.0742,1.0739,1.0739,23
2010-04-21,04:25:00,1.0736,1.0737,1.0736,1.0736,14
2010-04-21,04:30:00,1.0738,1.0738,1.0731,1.0731,43
2010-04-21,04:35:00,1.0730,1.0733,1.0730,1.0730,35
2010-04-21,04:40:00,1.0731,1.0731,1.0729,1.0730,104
2010-04-21,04:45:00,1.0731,1.0731,1.0728,1.0729,28
2010-04-21,04:50:00,1.0729,1.0733,1.0729,1.0731,74
2010-04-21,04:55:00,1.0733,1.0733,1.0728,1.0729,24
2010-04-21,05:00:00,1.0734,1.0734,1.0734,1.0734,1
2010-04-21,06:00:00,1.0734,1.0734,1.0731,1.0732,64
2010-04-21,06:05:00,1.0732,1.0732,1.0732,1.0732,2
2010-04-21,06:10:00,1.0731,1.0734,1.0730,1.0731,31
2010-04-21,06:15:00,1.0731,1.0734,1.0731,1.0733,43
2010-04-21,06:20:00,1.0733,1.0734,1.0731,1.0734,44
2010-04-21,06:25:00,1.0734,1.0737,1.0734,1.0736,59
2010-04-21,06:30:00,1.0738,1.0738,1.0734,1.0736,73
2010-04-21,06:35:00,1.0737,1.0739,1.0736,1.0738,48
2010-04-21,06:40:00,1.0739,1.0741,1.0736,1.0738,79
2010-04-21,06:45:00,1.0739,1.0740,1.0735,1.0736,36
2010-04-21,06:50:00,1.0735,1.0736,1.0733,1.0735,13
2010-04-21,06:55:00,1.0735,1.0739,1.0735,1.0739,12
2010-04-21,07:00:00,1.0739,1.0743,1.0739,1.0743,32
2010-04-21,07:05:00,1.0744,1.0744,1.0740,1.0740,39
2010-04-21,07:10:00,1.0740,1.0741,1.0739,1.0739,9
2010-04-21,07:15:00,1.0738,1.0744,1.0738,1.0744,84
2010-04-21,07:20:00,1.0744,1.0749,1.0744,1.0744,152
2010-04-21,07:25:00,1.0744,1.0747,1.0742,1.0743,260
2010-04-21,07:30:00,1.0745,1.0748,1.0742,1.0746,258
2010-04-21,07:35:00,1.0746,1.0747,1.0742,1.0745,86
2010-04-21,07:40:00,1.0744,1.0745,1.0741,1.0741,69
2010-04-21,07:45:00,1.0743,1.0745,1.0739,1.0743,213
2010-04-21,07:50:00,1.0742,1.0742,1.0737,1.0738,82
2010-04-21,07:55:00,1.0738,1.0742,1.0736,1.0742,146
2010-04-21,08:00:00,1.0743,1.0748,1.0740,1.0743,471
2010-04-21,08:05:00,1.0743,1.0750,1.0742,1.0743,362
2010-04-21,08:10:00,1.0744,1.0745,1.0740,1.0740,42
2010-04-21,08:15:00,1.0742,1.0749,1.0742,1.0749,153
2010-04-21,08:20:00,1.0748,1.0748,1.0744,1.0745,175
2010-04-21,08:25:00,1.0746,1.0753,1.0744,1.0752,442
2010-04-21,08:30:00,1.0751,1.0761,1.0750,1.0757,544
2010-04-21,08:35:00,1.0757,1.0757,1.0752,1.0753,272
2010-04-21,08:40:00,1.0754,1.0758,1.0754,1.0756,152
2010-04-21,08:45:00,1.0757,1.0757,1.0754,1.0755,100
2010-04-21,08:50:00,1.0755,1.0757,1.0750,1.0750,184
2010-04-21,08:55:00,1.0750,1.0753,1.0747,1.0749,90
2010-04-21,09:00:00,1.0749,1.0755,1.0748,1.0753,269
2010-04-21,09:05:00,1.0753,1.0755,1.0749,1.0752,229
2010-04-21,09:10:00,1.0752,1.0752,1.0747,1.0747,150
2010-04-21,09:15:00,1.0748,1.0750,1.0747,1.0749,172
2010-04-21,09:20:00,1.0748,1.0748,1.0742,1.0743,109
2010-04-21,09:25:00,1.0743,1.0744,1.0740,1.0743,356
2010-04-21,09:30:00,1.0743,1.0746,1.0743,1.0743,154
2010-04-21,09:35:00,1.0743,1.0744,1.0741,1.0741,93
2010-04-21,09:40:00,1.0740,1.0741,1.0737,1.0738,203
2010-04-21,09:45:00,1.0737,1.0738,1.0735,1.0737,110
2010-04-21,09:50:00,1.0738,1.0739,1.0736,1.0737,165
2010-04-21,09:55:00,1.0736,1.0741,1.0736,1.0740,130
2010-04-21,10:00:00,1.0741,1.0741,1.0738,1.0740,62
2010-04-21,10:05:00,1.0740,1.0741,1.0736,1.0738,290
2010-04-21,10:10:00,1.0737,1.0737,1.0730,1.0731,180
2010-04-21,10:15:00,1.0732,1.0733,1.0729,1.0733,161
2010-04-21,10:20:00,1.0733,1.0735,1.0731,1.0731,54
2010-04-21,10:25:00,1.0731,1.0732,1.0730,1.0732,53
2010-04-21,10:30:00,1.0732,1.0733,1.0730,1.0733,68
2010-04-21,10:35:00,1.0734,1.0735,1.0731,1.0733,122
2010-04-21,10:40:00,1.0734,1.0737,1.0734,1.0736,126
2010-04-21,10:45:00,1.0735,1.0740,1.0735,1.0738,129
2010-04-21,10:50:00,1.0739,1.0740,1.0739,1.0739,17
2010-04-21,10:55:00,1.0740,1.0740,1.0737,1.0739,156
2010-04-21,11:00:00,1.0739,1.0739,1.0735,1.0736,68
2010-04-21,11:05:00,1.0736,1.0736,1.0734,1.0734,20
2010-04-21,11:10:00,1.0735,1.0736,1.0735,1.0736,24
2010-04-21,11:15:00,1.0736,1.0736,1.0734,1.0735,59
2010-04-21,11:20:00,1.0734,1.0734,1.0734,1.0734,10
2010-04-21,11:25:00,1.0735,1.0735,1.0734,1.0735,31
2010-04-21,11:30:00,1.0734,1.0734,1.0731,1.0731,14
2010-04-21,11:35:00,1.0732,1.0733,1.0731,1.0732,56
2010-04-21,11:45:00,1.0732,1.0733,1.0732,1.0733,29
2010-04-21,11:50:00,1.0733,1.0739,1.0733,1.0739,124
2010-04-21,11:55:00,1.0739,1.0746,1.0738,1.0741,318
2010-04-21,12:00:00,1.0741,1.0745,1.0741,1.0743,84
2010-04-21,12:05:00,1.0743,1.0743,1.0742,1.0742,55
2010-04-21,12:10:00,1.0742,1.0742,1.0738,1.0740,44
2010-04-21,12:15:00,1.0740,1.0741,1.0738,1.0738,50
2010-04-21,12:20:00,1.0738,1.0741,1.0737,1.0738,175
2010-04-21,12:25:00,1.0738,1.0738,1.0735,1.0736,93
2010-04-21,12:30:00,1.0736,1.0737,1.0735,1.0736,45
2010-04-21,12:35:00,1.0737,1.0737,1.0735,1.0735,53
2010-04-21,12:40:00,1.0736,1.0738,1.0735,1.0737,57
2010-04-21,12:45:00,1.0736,1.0738,1.0735,1.0738,41
2010-04-21,12:50:00,1.0738,1.0739,1.0737,1.0737,27
2010-04-21,12:55:00,1.0736,1.0736,1.0733,1.0733,190
2010-04-21,13:00:00,1.0734,1.0736,1.0733,1.0733,192
2010-04-21,13:05:00,1.0734,1.0737,1.0734,1.0736,31
2010-04-21,13:10:00,1.0737,1.0739,1.0737,1.0739,24
2010-04-21,13:15:00,1.0739,1.0741,1.0735,1.0735,170
2010-04-21,13:20:00,1.0735,1.0738,1.0732,1.0736,91
2010-04-21,13:25:00,1.0736,1.0739,1.0735,1.0735,88
2010-04-21,13:30:00,1.0734,1.0736,1.0734,1.0735,40
2010-04-21,13:35:00,1.0735,1.0736,1.0734,1.0735,60
2010-04-21,13:40:00,1.0735,1.0738,1.0735,1.0736,56
2010-04-21,13:45:00,1.0736,1.0736,1.0733,1.0734,33
2010-04-21,13:50:00,1.0734,1.0734,1.0730,1.0732,165
2010-04-21,13:55:00,1.0731,1.0732,1.0729,1.0731,231
2010-04-21,14:00:00,1.0731,1.0733,1.0730,1.0732,323
2010-04-21,14:05:00,1.0732,1.0732,1.0727,1.0731,430
2010-04-21,14:10:00,1.0731,1.0732,1.0727,1.0727,268
2010-04-21,14:15:00,1.0726,1.0727,1.0720,1.0722,797
2010-04-21,14:20:00,1.0721,1.0728,1.0712,1.0724,1433
2010-04-21,14:25:00,1.0723,1.0726,1.0720,1.0723,436
2010-04-21,14:30:00,1.0723,1.0725,1.0720,1.0725,303
2010-04-21,14:35:00,1.0725,1.0725,1.0719,1.0724,205
2010-04-21,14:40:00,1.0724,1.0725,1.0722,1.0722,164
2010-04-21,14:45:00,1.0723,1.0723,1.0720,1.0721,220
2010-04-21,14:50:00,1.0720,1.0722,1.0717,1.0720,318
2010-04-21,14:55:00,1.0720,1.0720,1.0714,1.0715,353
2010-04-21,15:00:00,1.0715,1.0720,1.0715,1.0718,430
2010-04-21,15:05:00,1.0718,1.0720,1.0715,1.0718,502
2010-04-21,15:10:00,1.0718,1.0725,1.0716,1.0724,470
2010-04-21,15:15:00,1.0724,1.0731,1.0724,1.0728,524
2010-04-21,15:20:00,1.0728,1.0733,1.0725,1.0732,377
2010-04-21,15:25:00,1.0731,1.0733,1.0727,1.0730,516
2010-04-21,15:30:00,1.0730,1.0732,1.0726,1.0729,404
2010-04-21,15:35:00,1.0729,1.0730,1.0726,1.0727,322
2010-04-21,15:40:00,1.0727,1.0732,1.0724,1.0731,288
2010-04-21,15:45:00,1.0731,1.0732,1.0729,1.0731,224
2010-04-21,15:50:00,1.0732,1.0738,1.0731,1.0733,319
2010-04-21,15:55:00,1.0732,1.0733,1.0728,1.0729,108
2010-04-21,16:00:00,1.0729,1.0735,1.0729,1.0733,172
2010-04-21,16:05:00,1.0734,1.0741,1.0734,1.0739,384
2010-04-21,16:10:00,1.0740,1.0741,1.0738,1.0739,142
2010-04-21,16:15:00,1.0740,1.0741,1.0734,1.0738,318
2010-04-21,16:20:00,1.0738,1.0739,1.0736,1.0736,160
2010-04-21,16:25:00,1.0737,1.0739,1.0735,1.0736,121
2010-04-21,16:30:00,1.0735,1.0735,1.0731,1.0733,339
2010-04-21,16:35:00,1.0733,1.0734,1.0727,1.0728,286
2010-04-21,16:40:00,1.0729,1.0731,1.0728,1.0729,144
2010-04-21,16:45:00,1.0730,1.0733,1.0726,1.0727,450
2010-04-21,16:50:00,1.0727,1.0736,1.0727,1.0728,833
2010-04-21,16:55:00,1.0728,1.0731,1.0727,1.0727,185
2010-04-21,17:00:00,1.0728,1.0729,1.0721,1.0722,472
2010-04-21,17:05:00,1.0723,1.0723,1.0717,1.0722,229
2010-04-21,17:10:00,1.0723,1.0724,1.0721,1.0722,70
2010-04-21,17:15:00,1.0721,1.0721,1.0715,1.0719,250
2010-04-21,17:20:00,1.0720,1.0721,1.0713,1.0716,461
2010-04-21,17:25:00,1.0715,1.0717,1.0714,1.0715,188
2010-04-21,17:30:00,1.0715,1.0716,1.0709,1.0716,571
2010-04-21,17:35:00,1.0715,1.0721,1.0715,1.0720,145
2010-04-21,17:40:00,1.0721,1.0721,1.0718,1.0718,77
2010-04-21,17:45:00,1.0719,1.0720,1.0718,1.0720,44
2010-04-21,17:50:00,1.0720,1.0721,1.0716,1.0717,155
2010-04-21,17:55:00,1.0717,1.0719,1.0717,1.0719,124
2010-04-21,18:00:00,1.0719,1.0719,1.0715,1.0717,100
2010-04-21,18:05:00,1.0718,1.0718,1.0712,1.0712,183
2010-04-21,18:10:00,1.0713,1.0714,1.0713,1.0713,145
2010-04-21,18:15:00,1.0713,1.0716,1.0712,1.0716,292
2010-04-21,18:20:00,1.0716,1.0723,1.0715,1.0721,556
2010-04-21,18:25:00,1.0723,1.0729,1.0722,1.0727,520
2010-04-21,18:30:00,1.0727,1.0732,1.0724,1.0725,492
2010-04-21,18:35:00,1.0726,1.0727,1.0722,1.0722,238
2010-04-21,18:40:00,1.0721,1.0734,1.0721,1.0731,810
2010-04-21,18:45:00,1.0730,1.0737,1.0729,1.0736,468
2010-04-21,18:50:00,1.0736,1.0742,1.0732,1.0737,475
2010-04-21,18:55:00,1.0737,1.0747,1.0732,1.0745,1192
2010-04-21,19:00:00,1.0745,1.0748,1.0740,1.0748,829
2010-04-21,19:05:00,1.0748,1.0755,1.0745,1.0755,1080
2010-04-21,19:10:00,1.0755,1.0765,1.0754,1.0762,1569
2010-04-21,19:15:00,1.0761,1.0761,1.0748,1.0749,1127
2010-04-21,19:20:00,1.0749,1.0757,1.0748,1.0754,513
2010-04-21,19:25:00,1.0754,1.0755,1.0749,1.0750,275
2010-04-21,19:30:00,1.0750,1.0758,1.0748,1.0750,694
2010-04-21,19:35:00,1.0751,1.0752,1.0746,1.0750,488
2010-04-21,19:40:00,1.0749,1.0751,1.0740,1.0740,621
2010-04-21,19:45:00,1.0740,1.0743,1.0739,1.0742,338
2010-04-21,19:50:00,1.0742,1.0746,1.0741,1.0742,452
2010-04-21,19:55:00,1.0742,1.0743,1.0739,1.0742,204
2010-04-21,20:00:00,1.0741,1.0742,1.0733,1.0736,999
2010-04-21,20:05:00,1.0736,1.0736,1.0729,1.0730,319
2010-04-21,20:10:00,1.0730,1.0736,1.0727,1.0734,526
2010-04-21,20:15:00,1.0734,1.0742,1.0733,1.0740,835
2010-04-21,20:20:00,1.0740,1.0744,1.0737,1.0740,712
2010-04-21,20:25:00,1.0741,1.0743,1.0727,1.0731,1494
2010-04-21,20:30:00,1.0731,1.0739,1.0728,1.0735,1045
2010-04-21,20:35:00,1.0735,1.0738,1.0734,1.0738,445
2010-04-21,20:40:00,1.0738,1.0742,1.0738,1.0741,500
2010-04-21,20:45:00,1.0742,1.0746,1.0739,1.0746,434
2010-04-21,20:50:00,1.0746,1.0754,1.0745,1.0749,984
2010-04-21,20:55:00,1.0750,1.0754,1.0742,1.0744,1092
2010-04-21,21:00:00,1.0744,1.0745,1.0737,1.0741,415
2010-04-21,21:05:00,1.0741,1.0741,1.0734,1.0736,328
2010-04-21,21:10:00,1.0737,1.0744,1.0737,1.0742,374
2010-04-21,21:15:00,1.0741,1.0744,1.0738,1.0742,277
2010-04-21,21:20:00,1.0741,1.0742,1.0740,1.0740,70
2010-04-21,21:25:00,1.0740,1.0743,1.0738,1.0741,376
2010-04-21,21:30:00,1.0740,1.0741,1.0727,1.0731,2232
2010-04-21,21:35:00,1.0730,1.0734,1.0725,1.0725,1034
2010-04-21,21:40:00,1.0725,1.0726,1.0718,1.0720,1404
2010-04-21,21:45:00,1.0720,1.0721,1.0705,1.0711,1888
2010-04-21,21:50:00,1.0711,1.0719,1.0711,1.0717,973
2010-04-21,21:55:00,1.0715,1.0719,1.0712,1.0715,630
2010-04-21,22:00:00,1.0715,1.0724,1.0715,1.0723,860
2010-04-21,22:05:00,1.0723,1.0727,1.0718,1.0719,618
2010-04-21,22:10:00,1.0719,1.0721,1.0711,1.0714,788
2010-04-21,22:15:00,1.0714,1.0718,1.0712,1.0714,666
2010-04-21,22:20:00,1.0714,1.0720,1.0714,1.0717,446
2010-04-21,22:25:00,1.0717,1.0723,1.0714,1.0720,524
2010-04-21,22:30:00,1.0719,1.0730,1.0717,1.0727,1089
2010-04-21,22:35:00,1.0728,1.0730,1.0723,1.0724,696
2010-04-21,22:40:00,1.0724,1.0725,1.0720,1.0722,443
2010-04-21,22:45:00,1.0721,1.0725,1.0721,1.0723,463
2010-04-21,22:50:00,1.0724,1.0728,1.0722,1.0728,497
2010-04-21,22:55:00,1.0727,1.0735,1.0725,1.0731,938
2010-04-21,23:00:00,1.0730,1.0739,1.0728,1.0733,1450
2010-04-21,23:05:00,1.0733,1.0738,1.0729,1.0736,543
2010-04-21,23:10:00,1.0736,1.0739,1.0731,1.0732,578
2010-04-21,23:15:00,1.0731,1.0735,1.0730,1.0730,206
2010-04-21,23:20:00,1.0730,1.0730,1.0726,1.0730,553
2010-04-21,23:25:00,1.0730,1.0737,1.0730,1.0734,690
2010-04-21,23:30:00,1.0735,1.0739,1.0733,1.0737,752
2010-04-21,23:35:00,1.0736,1.0743,1.0730,1.0732,972
2010-04-21,23:40:00,1.0731,1.0735,1.0731,1.0733,305
2010-04-21,23:45:00,1.0733,1.0735,1.0731,1.0734,271
2010-04-21,23:50:00,1.0734,1.0737,1.0732,1.0733,490
2010-04-21,23:55:00,1.0732,1.0732,1.0728,1.0728,361
2010-04-22,00:00:00,1.0729,1.0729,1.0723,1.0723,496
2010-04-22,00:05:00,1.0723,1.0725,1.0719,1.0723,839
2010-04-22,00:10:00,1.0723,1.0723,1.0718,1.0719,270
2010-04-22,00:15:00,1.0720,1.0723,1.0719,1.0722,194
2010-04-22,00:20:00,1.0721,1.0723,1.0720,1.0723,124
2010-04-22,00:25:00,1.0721,1.0722,1.0719,1.0719,89
2010-04-22,00:30:00,1.0720,1.0721,1.0718,1.0719,143
2010-04-22,00:35:00,1.0718,1.0721,1.0716,1.0717,319
2010-04-22,00:40:00,1.0718,1.0722,1.0716,1.0719,367
2010-04-22,00:45:00,1.0720,1.0725,1.0720,1.0724,290
2010-04-22,00:50:00,1.0724,1.0725,1.0721,1.0721,228
2010-04-22,00:55:00,1.0721,1.0723,1.0720,1.0720,246
2010-04-22,01:00:00,1.0721,1.0727,1.0720,1.0726,273
2010-04-22,01:05:00,1.0726,1.0728,1.0725,1.0728,165
2010-04-22,01:10:00,1.0728,1.0731,1.0727,1.0727,346
2010-04-22,01:15:00,1.0728,1.0729,1.0726,1.0726,79
2010-04-22,01:20:00,1.0726,1.0731,1.0726,1.0731,157
2010-04-22,01:25:00,1.0730,1.0731,1.0727,1.0727,125
2010-04-22,01:30:00,1.0728,1.0728,1.0725,1.0726,140
2010-04-22,01:35:00,1.0725,1.0729,1.0725,1.0729,70
2010-04-22,01:40:00,1.0729,1.0730,1.0727,1.0727,103
2010-04-22,01:45:00,1.0727,1.0729,1.0726,1.0729,129
2010-04-22,01:50:00,1.0728,1.0729,1.0727,1.0729,75
2010-04-22,01:55:00,1.0729,1.0730,1.0728,1.0729,98
2010-04-22,02:00:00,1.0730,1.0732,1.0729,1.0729,170
2010-04-22,02:05:00,1.0731,1.0733,1.0730,1.0731,292
2010-04-22,02:10:00,1.0732,1.0733,1.0731,1.0732,139
2010-04-22,02:15:00,1.0733,1.0742,1.0733,1.0738,802
2010-04-22,02:20:00,1.0739,1.0741,1.0737,1.0740,261
2010-04-22,02:25:00,1.0741,1.0742,1.0739,1.0741,369
2010-04-22,02:30:00,1.0741,1.0749,1.0739,1.0747,737
2010-04-22,02:35:00,1.0747,1.0750,1.0746,1.0747,468
2010-04-22,02:40:00,1.0747,1.0750,1.0746,1.0747,642
2010-04-22,02:45:00,1.0747,1.0751,1.0747,1.0751,478
2010-04-22,02:50:00,1.0750,1.0752,1.0749,1.0749,281
2010-04-22,02:55:00,1.0750,1.0754,1.0748,1.0753,823
2010-04-22,03:00:00,1.0753,1.0755,1.0748,1.0749,507
2010-04-22,03:05:00,1.0749,1.0750,1.0745,1.0746,267
2010-04-22,03:10:00,1.0745,1.0750,1.0745,1.0748,305
2010-04-22,03:15:00,1.0748,1.0748,1.0745,1.0746,218
2010-04-22,03:20:00,1.0747,1.0747,1.0739,1.0742,432
2010-04-22,03:25:00,1.0742,1.0743,1.0741,1.0741,109
2010-04-22,03:30:00,1.0741,1.0743,1.0738,1.0742,257
2010-04-22,03:35:00,1.0742,1.0742,1.0741,1.0742,169
2010-04-22,03:40:00,1.0742,1.0742,1.0736,1.0737,421
2010-04-22,03:45:00,1.0736,1.0737,1.0734,1.0736,372
2010-04-22,03:50:00,1.0736,1.0738,1.0735,1.0737,61
2010-04-22,03:55:00,1.0736,1.0738,1.0732,1.0735,317
2010-04-22,04:00:00,1.0734,1.0737,1.0733,1.0736,118
2010-04-22,04:05:00,1.0735,1.0738,1.0733,1.0737,61
2010-04-22,04:10:00,1.0737,1.0737,1.0732,1.0737,230
2010-04-22,04:15:00,1.0737,1.0737,1.0736,1.0737,20
2010-04-22,04:20:00,1.0737,1.0739,1.0735,1.0739,10
2010-04-22,04:25:00,1.0739,1.0740,1.0739,1.0740,2
2010-04-22,04:30:00,1.0739,1.0742,1.0739,1.0740,5
2010-04-22,04:35:00,1.0739,1.0740,1.0737,1.0737,20
2010-04-22,04:40:00,1.0737,1.0738,1.0737,1.0737,10
2010-04-22,04:45:00,1.0739,1.0739,1.0738,1.0738,2
2010-04-22,04:50:00,1.0739,1.0739,1.0737,1.0737,35
2010-04-22,04:55:00,1.0737,1.0737,1.0733,1.0734,38
2010-04-22,05:00:00,1.0753,1.0753,1.0753,1.0753,1
2010-04-22,06:00:00,1.0738,1.0742,1.0738,1.0741,34
2010-04-22,06:05:00,1.0741,1.0741,1.0740,1.0741,10
2010-04-22,06:10:00,1.0741,1.0741,1.0739,1.0740,16
2010-04-22,06:15:00,1.0738,1.0741,1.0738,1.0739,18
2010-04-22,06:20:00,1.0738,1.0740,1.0738,1.0740,16
2010-04-22,06:25:00,1.0739,1.0743,1.0735,1.0743,89
2010-04-22,06:30:00,1.0743,1.0745,1.0741,1.0742,42
2010-04-22,06:35:00,1.0743,1.0744,1.0741,1.0742,46
2010-04-22,06:40:00,1.0740,1.0745,1.0740,1.0744,107
2010-04-22,06:45:00,1.0743,1.0747,1.0743,1.0747,47
2010-04-22,06:50:00,1.0747,1.0749,1.0744,1.0749,38
2010-04-22,06:55:00,1.0749,1.0750,1.0747,1.0748,74
2010-04-22,07:00:00,1.0749,1.0757,1.0748,1.0755,139
2010-04-22,07:05:00,1.0755,1.0757,1.0753,1.0754,89
2010-04-22,07:10:00,1.0753,1.0755,1.0752,1.0752,49
2010-04-22,07:15:00,1.0752,1.0752,1.0750,1.0750,9
2010-04-22,07:20:00,1.0750,1.0756,1.0750,1.0751,85
2010-04-22,07:25:00,1.0751,1.0751,1.0748,1.0748,14
2010-04-22,07:30:00,1.0749,1.0753,1.0749,1.0750,42
2010-04-22,07:35:00,1.0750,1.0754,1.0749,1.0752,51
2010-04-22,07:40:00,1.0753,1.0759,1.0752,1.0757,163
2010-04-22,07:45:00,1.0756,1.0756,1.0751,1.0754,426
2010-04-22,07:50:00,1.0754,1.0756,1.0754,1.0755,82
2010-04-22,07:55:00,1.0754,1.0757,1.0754,1.0756,122
2010-04-22,08:00:00,1.0757,1.0767,1.0756,1.0764,558
2010-04-22,08:05:00,1.0764,1.0774,1.0763,1.0769,719
2010-04-22,08:10:00,1.0769,1.0775,1.0769,1.0773,366
2010-04-22,08:15:00,1.0774,1.0781,1.0772,1.0773,1143
2010-04-22,08:20:00,1.0774,1.0776,1.0769,1.0772,276
2010-04-22,08:25:00,1.0771,1.0773,1.0765,1.0771,562
2010-04-22,08:30:00,1.0771,1.0771,1.0767,1.0769,204
2010-04-22,08:35:00,1.0771,1.0772,1.0768,1.0769,104
2010-04-22,08:40:00,1.0769,1.0772,1.0769,1.0771,224
2010-04-22,08:45:00,1.0771,1.0772,1.0768,1.0768,122
2010-04-22,08:50:00,1.0768,1.0773,1.0768,1.0770,410
2010-04-22,08:55:00,1.0768,1.0776,1.0767,1.0776,686
2010-04-22,09:00:00,1.0775,1.0780,1.0775,1.0778,689
2010-04-22,09:05:00,1.0778,1.0781,1.0776,1.0780,498
2010-04-22,09:10:00,1.0779,1.0780,1.0775,1.0779,534
2010-04-22,09:15:00,1.0779,1.0782,1.0776,1.0781,287
2010-04-22,09:20:00,1.0781,1.0783,1.0780,1.0782,192
2010-04-22,09:25:00,1.0782,1.0786,1.0780,1.0781,730
2010-04-22,09:30:00,1.0780,1.0786,1.0779,1.0786,206
2010-04-22,09:35:00,1.0786,1.0788,1.0783,1.0785,511
2010-04-22,09:40:00,1.0785,1.0785,1.0782,1.0783,154
2010-04-22,09:45:00,1.0782,1.0784,1.0780,1.0784,222
2010-04-22,09:50:00,1.0783,1.0783,1.0777,1.0780,332
2010-04-22,09:55:00,1.0779,1.0779,1.0777,1.0777,155
2010-04-22,10:00:00,1.0777,1.0777,1.0773,1.0773,380
2010-04-22,10:05:00,1.0772,1.0777,1.0772,1.0775,296
2010-04-22,10:10:00,1.0775,1.0776,1.0773,1.0776,236
2010-04-22,10:15:00,1.0776,1.0777,1.0775,1.0775,110
2010-04-22,10:20:00,1.0775,1.0778,1.0775,1.0777,211
2010-04-22,10:25:00,1.0777,1.0777,1.0774,1.0777,284
2010-04-22,10:30:00,1.0776,1.0776,1.0774,1.0775,119
2010-04-22,10:35:00,1.0774,1.0776,1.0774,1.0775,131
2010-04-22,10:40:00,1.0776,1.0779,1.0776,1.0777,169
2010-04-22,10:45:00,1.0777,1.0782,1.0777,1.0781,227
2010-04-22,10:50:00,1.0781,1.0787,1.0781,1.0785,184
2010-04-22,10:55:00,1.0785,1.0787,1.0784,1.0787,177
2010-04-22,11:00:00,1.0786,1.0786,1.0777,1.0777,475
2010-04-22,11:05:00,1.0778,1.0781,1.0777,1.0780,194
2010-04-22,11:10:00,1.0779,1.0781,1.0778,1.0778,124
2010-04-22,11:15:00,1.0778,1.0780,1.0774,1.0776,369
2010-04-22,11:20:00,1.0777,1.0777,1.0775,1.0776,189
2010-04-22,11:25:00,1.0776,1.0777,1.0774,1.0775,126
2010-04-22,11:30:00,1.0777,1.0777,1.0775,1.0776,30
2010-04-22,11:35:00,1.0776,1.0781,1.0776,1.0780,538
2010-04-22,11:40:00,1.0781,1.0782,1.0779,1.0779,134
2010-04-22,11:45:00,1.0780,1.0780,1.0777,1.0779,206
2010-04-22,11:50:00,1.0779,1.0779,1.0774,1.0774,197
2010-04-22,11:55:00,1.0774,1.0774,1.0769,1.0770,564
2010-04-22,12:00:00,1.0770,1.0770,1.0769,1.0770,76
2010-04-22,12:05:00,1.0770,1.0771,1.0770,1.0771,74
2010-04-22,12:10:00,1.0771,1.0774,1.0771,1.0774,175
2010-04-22,12:15:00,1.0774,1.0775,1.0771,1.0774,175
2010-04-22,12:20:00,1.0774,1.0775,1.0773,1.0775,83
2010-04-22,12:25:00,1.0775,1.0776,1.0773,1.0775,159
2010-04-22,12:30:00,1.0775,1.0775,1.0773,1.0773,111
2010-04-22,12:35:00,1.0773,1.0775,1.0773,1.0773,64
2010-04-22,12:40:00,1.0773,1.0773,1.0770,1.0771,99
2010-04-22,12:45:00,1.0771,1.0774,1.0771,1.0773,159
2010-04-22,12:50:00,1.0773,1.0775,1.0773,1.0774,75
2010-04-22,12:55:00,1.0774,1.0775,1.0773,1.0773,46
2010-04-22,13:00:00,1.0773,1.0776,1.0773,1.0776,64
2010-04-22,13:05:00,1.0776,1.0776,1.0775,1.0776,202
2010-04-22,13:10:00,1.0777,1.0777,1.0775,1.0775,42
2010-04-22,13:15:00,1.0775,1.0776,1.0774,1.0776,42
2010-04-22,13:20:00,1.0776,1.0779,1.0776,1.0778,248
2010-04-22,13:25:00,1.0778,1.0778,1.0775,1.0778,86
2010-04-22,13:30:00,1.0778,1.0778,1.0776,1.0776,88
2010-04-22,13:35:00,1.0775,1.0775,1.0769,1.0770,379
2010-04-22,13:40:00,1.0771,1.0773,1.0769,1.0772,255
2010-04-22,13:45:00,1.0771,1.0774,1.0770,1.0774,95
2010-04-22,13:50:00,1.0774,1.0775,1.0773,1.0773,111
2010-04-22,13:55:00,1.0774,1.0775,1.0771,1.0771,324
2010-04-22,14:00:00,1.0772,1.0776,1.0771,1.0774,272
2010-04-22,14:05:00,1.0774,1.0775,1.0771,1.0773,283
2010-04-22,14:10:00,1.0772,1.0773,1.0768,1.0769,374
2010-04-22,14:15:00,1.0769,1.0770,1.0759,1.0765,749
2010-04-22,14:20:00,1.0766,1.0770,1.0761,1.0764,638
2010-04-22,14:25:00,1.0763,1.0763,1.0750,1.0751,786
2010-04-22,14:30:00,1.0750,1.0755,1.0746,1.0754,895
2010-04-22,14:35:00,1.0754,1.0755,1.0750,1.0752,167
2010-04-22,14:40:00,1.0751,1.0756,1.0750,1.0755,116
2010-04-22,14:45:00,1.0755,1.0759,1.0755,1.0757,239
2010-04-22,14:50:00,1.0757,1.0762,1.0756,1.0762,245
2010-04-22,14:55:00,1.0762,1.0762,1.0756,1.0758,145
2010-04-22,15:00:00,1.0757,1.0758,1.0746,1.0750,596
2010-04-22,15:05:00,1.0750,1.0754,1.0749,1.0751,754
2010-04-22,15:10:00,1.0752,1.0755,1.0751,1.0754,115
2010-04-22,15:15:00,1.0754,1.0754,1.0744,1.0745,309
2010-04-22,15:20:00,1.0746,1.0748,1.0744,1.0746,299
2010-04-22,15:25:00,1.0746,1.0752,1.0746,1.0751,312
2010-04-22,15:30:00,1.0752,1.0756,1.0752,1.0756,239
2010-04-22,15:35:00,1.0755,1.0755,1.0753,1.0753,158
2010-04-22,15:40:00,1.0753,1.0753,1.0749,1.0751,230
2010-04-22,15:45:00,1.0750,1.0755,1.0749,1.0755,529
2010-04-22,15:50:00,1.0755,1.0759,1.0754,1.0754,393
2010-04-22,15:55:00,1.0754,1.0759,1.0752,1.0753,317
2010-04-22,16:00:00,1.0752,1.0754,1.0741,1.0743,883
2010-04-22,16:05:00,1.0744,1.0746,1.0739,1.0740,540
2010-04-22,16:10:00,1.0740,1.0742,1.0737,1.0739,623
2010-04-22,16:15:00,1.0739,1.0743,1.0739,1.0741,566
2010-04-22,16:20:00,1.0740,1.0742,1.0739,1.0741,194
2010-04-22,16:25:00,1.0741,1.0744,1.0740,1.0742,277
2010-04-22,16:30:00,1.0742,1.0747,1.0742,1.0742,413
2010-04-22,16:35:00,1.0741,1.0746,1.0740,1.0745,285
2010-04-22,16:40:00,1.0745,1.0756,1.0745,1.0751,985
2010-04-22,16:45:00,1.0751,1.0752,1.0749,1.0750,188
2010-04-22,16:50:00,1.0751,1.0752,1.0716,1.0725,7778
2010-04-22,16:55:00,1.0725,1.0728,1.0719,1.0725,2324
2010-04-22,17:00:00,1.0725,1.0726,1.0721,1.0723,777
2010-04-22,17:05:00,1.0724,1.0737,1.0723,1.0737,1108
2010-04-22,17:10:00,1.0736,1.0738,1.0729,1.0732,431
2010-04-22,17:15:00,1.0732,1.0736,1.0728,1.0728,743
2010-04-22,17:20:00,1.0729,1.0741,1.0729,1.0741,1021
2010-04-22,17:25:00,1.0741,1.0761,1.0740,1.0754,1867
2010-04-22,17:30:00,1.0753,1.0755,1.0750,1.0752,1023
2010-04-22,17:35:00,1.0753,1.0753,1.0746,1.0747,401
2010-04-22,17:40:00,1.0748,1.0749,1.0742,1.0743,419
2010-04-22,17:45:00,1.0743,1.0749,1.0743,1.0743,204
2010-04-22,17:50:00,1.0743,1.0744,1.0739,1.0740,368
2010-04-22,17:55:00,1.0741,1.0743,1.0737,1.0738,297
2010-04-22,18:00:00,1.0738,1.0752,1.0738,1.0751,548
2010-04-22,18:05:00,1.0750,1.0753,1.0746,1.0748,822
2010-04-22,18:10:00,1.0748,1.0751,1.0746,1.0748,318
2010-04-22,18:15:00,1.0748,1.0750,1.0742,1.0745,586
2010-04-22,18:20:00,1.0745,1.0747,1.0743,1.0745,96
2010-04-22,18:25:00,1.0744,1.0746,1.0741,1.0746,200
2010-04-22,18:30:00,1.0746,1.0749,1.0744,1.0746,241
2010-04-22,18:35:00,1.0746,1.0749,1.0744,1.0749,211
2010-04-22,18:40:00,1.0750,1.0761,1.0749,1.0758,711
2010-04-22,18:45:00,1.0758,1.0761,1.0752,1.0752,902
2010-04-22,18:50:00,1.0754,1.0755,1.0748,1.0748,527
2010-04-22,18:55:00,1.0749,1.0752,1.0745,1.0746,361
2010-04-22,19:00:00,1.0746,1.0750,1.0746,1.0747,274
2010-04-22,19:05:00,1.0747,1.0757,1.0747,1.0756,435
2010-04-22,19:10:00,1.0756,1.0760,1.0754,1.0758,508
2010-04-22,19:15:00,1.0758,1.0759,1.0756,1.0756,422
2010-04-22,19:20:00,1.0755,1.0758,1.0754,1.0758,194
2010-04-22,19:25:00,1.0758,1.0770,1.0757,1.0769,676
2010-04-22,19:30:00,1.0767,1.0775,1.0767,1.0771,1865
2010-04-22,19:35:00,1.0772,1.0774,1.0770,1.0772,567
2010-04-22,19:40:00,1.0772,1.0773,1.0767,1.0768,1148
2010-04-22,19:45:00,1.0768,1.0769,1.0761,1.0766,604
2010-04-22,19:50:00,1.0766,1.0771,1.0766,1.0769,791
2010-04-22,19:55:00,1.0768,1.0769,1.0764,1.0765,257
2010-04-22,20:00:00,1.0764,1.0766,1.0761,1.0761,413
2010-04-22,20:05:00,1.0761,1.0761,1.0758,1.0759,256
2010-04-22,20:10:00,1.0759,1.0763,1.0758,1.0759,211
2010-04-22,20:15:00,1.0758,1.0762,1.0758,1.0760,359
2010-04-22,20:20:00,1.0760,1.0761,1.0755,1.0756,548
2010-04-22,20:25:00,1.0755,1.0756,1.0749,1.0753,753
2010-04-22,20:30:00,1.0752,1.0754,1.0740,1.0742,1359
2010-04-22,20:35:00,1.0743,1.0749,1.0741,1.0749,628
2010-04-22,20:40:00,1.0749,1.0751,1.0745,1.0751,469
2010-04-22,20:45:00,1.0751,1.0753,1.0742,1.0745,525
2010-04-22,20:50:00,1.0746,1.0748,1.0743,1.0745,268
2010-04-22,20:55:00,1.0744,1.0745,1.0736,1.0738,361
2010-04-22,21:00:00,1.0738,1.0740,1.0734,1.0740,1441
2010-04-22,21:05:00,1.0740,1.0754,1.0740,1.0752,1080
2010-04-22,21:10:00,1.0753,1.0761,1.0753,1.0758,1395
2010-04-22,21:15:00,1.0758,1.0758,1.0751,1.0751,471
2010-04-22,21:20:00,1.0751,1.0756,1.0750,1.0756,537
2010-04-22,21:25:00,1.0756,1.0765,1.0756,1.0765,799
2010-04-22,21:30:00,1.0766,1.0771,1.0765,1.0767,1661
2010-04-22,21:35:00,1.0768,1.0772,1.0763,1.0764,2314
2010-04-22,21:40:00,1.0764,1.0770,1.0762,1.0770,2312
2010-04-22,21:45:00,1.0770,1.0775,1.0763,1.0774,2894
2010-04-22,21:50:00,1.0773,1.0781,1.0770,1.0770,2038
2010-04-22,21:55:00,1.0770,1.0775,1.0762,1.0767,825
2010-04-22,22:00:00,1.0766,1.0767,1.0759,1.0765,2010
2010-04-22,22:05:00,1.0765,1.0767,1.0755,1.0759,2561
2010-04-22,22:10:00,1.0759,1.0765,1.0756,1.0761,1428
2010-04-22,22:15:00,1.0761,1.0762,1.0757,1.0760,828
2010-04-22,22:20:00,1.0760,1.0764,1.0748,1.0753,1717
2010-04-22,22:25:00,1.0752,1.0754,1.0746,1.0748,3048
2010-04-22,22:30:00,1.0747,1.0756,1.0746,1.0749,2740
2010-04-22,22:35:00,1.0749,1.0753,1.0746,1.0747,1074
2010-04-22,22:40:00,1.0748,1.0752,1.0746,1.0750,1071
2010-04-22,22:45:00,1.0749,1.0755,1.0749,1.0751,1064
2010-04-22,22:50:00,1.0751,1.0758,1.0750,1.0751,1053
2010-04-22,22:55:00,1.0751,1.0751,1.0745,1.0748,767
2010-04-22,23:00:00,1.0749,1.0751,1.0746,1.0748,1278
2010-04-22,23:05:00,1.0747,1.0750,1.0747,1.0748,712
2010-04-22,23:10:00,1.0748,1.0753,1.0748,1.0750,730
2010-04-22,23:15:00,1.0750,1.0755,1.0749,1.0753,466
2010-04-22,23:20:00,1.0752,1.0757,1.0750,1.0754,454
2010-04-22,23:25:00,1.0756,1.0756,1.0750,1.0753,428
2010-04-22,23:30:00,1.0752,1.0760,1.0752,1.0758,857
2010-04-22,23:35:00,1.0758,1.0759,1.0753,1.0754,241
2010-04-22,23:40:00,1.0754,1.0755,1.0750,1.0755,251
2010-04-22,23:45:00,1.0755,1.0761,1.0755,1.0759,485
2010-04-22,23:50:00,1.0758,1.0760,1.0755,1.0757,453
2010-04-22,23:55:00,1.0757,1.0758,1.0752,1.0754,249
2010-04-23,00:00:00,1.0755,1.0755,1.0751,1.0752,372
2010-04-23,00:05:00,1.0752,1.0753,1.0740,1.0742,1055
2010-04-23,00:10:00,1.0742,1.0745,1.0740,1.0742,784
2010-04-23,00:15:00,1.0742,1.0744,1.0741,1.0743,385
2010-04-23,00:20:00,1.0743,1.0744,1.0737,1.0737,673
2010-04-23,00:25:00,1.0737,1.0739,1.0733,1.0735,907
2010-04-23,00:30:00,1.0734,1.0737,1.0732,1.0735,1211
2010-04-23,00:35:00,1.0734,1.0736,1.0728,1.0730,973
2010-04-23,00:40:00,1.0730,1.0730,1.0724,1.0724,1896
2010-04-23,00:45:00,1.0725,1.0729,1.0724,1.0726,718
2010-04-23,00:50:00,1.0725,1.0729,1.0724,1.0729,393
2010-04-23,00:55:00,1.0727,1.0730,1.0724,1.0730,297
2010-04-23,01:00:00,1.0729,1.0732,1.0721,1.0721,873
2010-04-23,01:05:00,1.0722,1.0724,1.0717,1.0719,1507
2010-04-23,01:10:00,1.0720,1.0722,1.0716,1.0718,992
2010-04-23,01:15:00,1.0718,1.0722,1.0715,1.0720,1015
2010-04-23,01:20:00,1.0720,1.0720,1.0716,1.0720,459
2010-04-23,01:25:00,1.0721,1.0724,1.0720,1.0722,708
2010-04-23,01:30:00,1.0722,1.0726,1.0721,1.0725,497
2010-04-23,01:35:00,1.0724,1.0728,1.0723,1.0727,250
2010-04-23,01:40:00,1.0728,1.0730,1.0726,1.0726,485
2010-04-23,01:45:00,1.0726,1.0728,1.0721,1.0725,652
2010-04-23,01:50:00,1.0725,1.0725,1.0721,1.0723,364
2010-04-23,01:55:00,1.0724,1.0724,1.0720,1.0721,466
2010-04-23,02:00:00,1.0722,1.0725,1.0720,1.0723,923
2010-04-23,02:05:00,1.0723,1.0725,1.0722,1.0723,250
2010-04-23,02:10:00,1.0723,1.0726,1.0723,1.0723,54
2010-04-23,02:15:00,1.0723,1.0725,1.0719,1.0720,165
2010-04-23,02:20:00,1.0721,1.0722,1.0720,1.0721,186
2010-04-23,02:25:00,1.0721,1.0721,1.0715,1.0716,325
2010-04-23,02:30:00,1.0716,1.0717,1.0711,1.0713,842
2010-04-23,02:35:00,1.0713,1.0717,1.0713,1.0715,422
2010-04-23,02:40:00,1.0716,1.0720,1.0715,1.0719,289
2010-04-23,02:45:00,1.0719,1.0721,1.0716,1.0716,623
2010-04-23,02:50:00,1.0717,1.0723,1.0716,1.0723,376
2010-04-23,02:55:00,1.0724,1.0724,1.0714,1.0715,1295
2010-04-23,03:00:00,1.0715,1.0719,1.0715,1.0715,446
2010-04-23,03:05:00,1.0715,1.0715,1.0711,1.0714,389
2010-04-23,03:10:00,1.0714,1.0718,1.0714,1.0715,292
2010-04-23,03:15:00,1.0714,1.0715,1.0713,1.0713,116
2010-04-23,03:20:00,1.0713,1.0713,1.0705,1.0707,830
2010-04-23,03:25:00,1.0708,1.0708,1.0696,1.0697,1386
2010-04-23,03:30:00,1.0697,1.0702,1.0697,1.0702,511
2010-04-23,03:35:00,1.0702,1.0703,1.0695,1.0696,635
2010-04-23,03:40:00,1.0696,1.0698,1.0696,1.0697,314
2010-04-23,03:45:00,1.0698,1.0698,1.0696,1.0697,292
2010-04-23,03:50:00,1.0696,1.0697,1.0689,1.0691,619
2010-04-23,03:55:00,1.0691,1.0696,1.0687,1.0688,847
2010-04-23,04:00:00,1.0687,1.0695,1.0685,1.0692,517
2010-04-23,04:05:00,1.0692,1.0694,1.0691,1.0694,136
2010-04-23,04:10:00,1.0694,1.0696,1.0687,1.0688,420
2010-04-23,04:15:00,1.0688,1.0695,1.0688,1.0695,58
2010-04-23,04:20:00,1.0696,1.0697,1.0695,1.0696,35
2010-04-23,04:25:00,1.0696,1.0696,1.0696,1.0696,12
2010-04-23,04:30:00,1.0697,1.0699,1.0696,1.0698,39
2010-04-23,04:35:00,1.0697,1.0699,1.0697,1.0699,11
2010-04-23,04:40:00,1.0699,1.0699,1.0699,1.0699,5
2010-04-23,04:45:00,1.0699,1.0703,1.0699,1.0703,55
2010-04-23,04:50:00,1.0703,1.0703,1.0701,1.0702,15
2010-04-23,04:55:00,1.0700,1.0700,1.0699,1.0700,106
2010-04-23,05:00:00,1.0716,1.0716,1.0716,1.0716,1
2010-04-23,06:00:00,1.0706,1.0706,1.0703,1.0704,138
2010-04-23,06:05:00,1.0704,1.0705,1.0704,1.0705,31
2010-04-23,06:10:00,1.0704,1.0706,1.0704,1.0705,8
2010-04-23,06:15:00,1.0705,1.0705,1.0703,1.0704,29
2010-04-23,06:20:00,1.0702,1.0705,1.0702,1.0704,39
2010-04-23,06:25:00,1.0704,1.0705,1.0703,1.0705,59
2010-04-23,06:30:00,1.0704,1.0705,1.0704,1.0705,20
2010-04-23,06:35:00,1.0705,1.0709,1.0703,1.0707,145
2010-04-23,06:40:00,1.0707,1.0715,1.0707,1.0713,214
2010-04-23,06:45:00,1.0713,1.0713,1.0709,1.0713,68
2010-04-23,06:50:00,1.0713,1.0714,1.0712,1.0713,12
2010-04-23,06:55:00,1.0711,1.0713,1.0710,1.0710,23
2010-04-23,07:00:00,1.0709,1.0709,1.0701,1.0701,132
2010-04-23,07:05:00,1.0701,1.0704,1.0683,1.0687,544
2010-04-23,07:10:00,1.0687,1.0692,1.0685,1.0687,270
2010-04-23,07:15:00,1.0687,1.0694,1.0687,1.0693,69
2010-04-23,07:20:00,1.0694,1.0695,1.0692,1.0695,45
2010-04-23,07:25:00,1.0696,1.0701,1.0695,1.0696,152
2010-04-23,07:30:00,1.0697,1.0698,1.0696,1.0696,97
2010-04-23,07:35:00,1.0695,1.0696,1.0692,1.0694,170
2010-04-23,07:40:00,1.0694,1.0698,1.0694,1.0697,90
2010-04-23,07:45:00,1.0698,1.0702,1.0693,1.0694,435
2010-04-23,07:50:00,1.0694,1.0695,1.0691,1.0693,152
2010-04-23,07:55:00,1.0693,1.0698,1.0692,1.0696,120
2010-04-23,08:00:00,1.0697,1.0714,1.0696,1.0710,958
2010-04-23,08:05:00,1.0709,1.0716,1.0707,1.0710,441
2010-04-23,08:10:00,1.0711,1.0714,1.0710,1.0712,125
2010-04-23,08:15:00,1.0712,1.0712,1.0707,1.0707,233
2010-04-23,08:20:00,1.0707,1.0710,1.0707,1.0710,76
2010-04-23,08:25:00,1.0710,1.0710,1.0706,1.0707,55
2010-04-23,08:30:00,1.0706,1.0707,1.0698,1.0699,211
2010-04-23,08:35:00,1.0699,1.0700,1.0697,1.0700,194
2010-04-23,08:40:00,1.0700,1.0705,1.0698,1.0703,111
2010-04-23,08:45:00,1.0703,1.0705,1.0703,1.0705,208
2010-04-23,08:50:00,1.0704,1.0713,1.0704,1.0712,340
2010-04-23,08:55:00,1.0712,1.0714,1.0710,1.0711,406
2010-04-23,09:00:00,1.0711,1.0720,1.0711,1.0719,514
2010-04-23,09:05:00,1.0719,1.0719,1.0713,1.0715,302
2010-04-23,09:10:00,1.0714,1.0717,1.0710,1.0710,345
2010-04-23,09:15:00,1.0710,1.0715,1.0709,1.0715,161
2010-04-23,09:20:00,1.0715,1.0718,1.0715,1.0718,74
2010-04-23,09:25:00,1.0717,1.0717,1.0711,1.0713,180
2010-04-23,09:30:00,1.0714,1.0715,1.0714,1.0714,54
2010-04-23,09:35:00,1.0714,1.0714,1.0707,1.0707,284
2010-04-23,09:40:00,1.0707,1.0710,1.0706,1.0710,254
2010-04-23,09:45:00,1.0710,1.0713,1.0709,1.0712,76
2010-04-23,09:50:00,1.0712,1.0714,1.0710,1.0713,326
2010-04-23,09:55:00,1.0712,1.0713,1.0709,1.0710,204
2010-04-23,10:00:00,1.0710,1.0711,1.0709,1.0709,95
2010-04-23,10:05:00,1.0708,1.0708,1.0704,1.0705,227
2010-04-23,10:10:00,1.0705,1.0707,1.0703,1.0703,128
2010-04-23,10:15:00,1.0702,1.0704,1.0702,1.0704,257
2010-04-23,10:20:00,1.0704,1.0705,1.0703,1.0705,193
2010-04-23,10:25:00,1.0705,1.0707,1.0705,1.0707,46
2010-04-23,10:30:00,1.0706,1.0708,1.0706,1.0708,39
2010-04-23,10:35:00,1.0708,1.0709,1.0706,1.0707,163
2010-04-23,10:40:00,1.0707,1.0707,1.0702,1.0705,443
2010-04-23,10:45:00,1.0705,1.0705,1.0703,1.0703,62
2010-04-23,10:50:00,1.0703,1.0704,1.0701,1.0703,202
2010-04-23,10:55:00,1.0704,1.0704,1.0701,1.0702,75
2010-04-23,11:00:00,1.0702,1.0704,1.0702,1.0703,82
2010-04-23,11:05:00,1.0703,1.0704,1.0699,1.0700,437
2010-04-23,11:10:00,1.0699,1.0700,1.0697,1.0699,181
2010-04-23,11:15:00,1.0699,1.0704,1.0699,1.0704,107
2010-04-23,11:20:00,1.0703,1.0703,1.0700,1.0701,67
2010-04-23,11:25:00,1.0701,1.0701,1.0700,1.0701,40
2010-04-23,11:30:00,1.0702,1.0706,1.0702,1.0705,269
2010-04-23,11:35:00,1.0705,1.0706,1.0702,1.0704,116
2010-04-23,11:40:00,1.0704,1.0705,1.0704,1.0704,63
2010-04-23,11:45:00,1.0705,1.0711,1.0704,1.0709,166
2010-04-23,11:50:00,1.0709,1.0714,1.0708,1.0713,126
2010-04-23,11:55:00,1.0713,1.0719,1.0713,1.0713,351
2010-04-23,12:00:00,1.0713,1.0713,1.0711,1.0713,90
2010-04-23,12:05:00,1.0713,1.0714,1.0711,1.0712,49
2010-04-23,12:10:00,1.0712,1.0712,1.0709,1.0709,27
2010-04-23,12:15:00,1.0709,1.0710,1.0708,1.0709,45
2010-04-23,12:20:00,1.0708,1.0710,1.0707,1.0707,85
2010-04-23,12:25:00,1.0707,1.0710,1.0707,1.0710,61
2010-04-23,12:30:00,1.0709,1.0713,1.0708,1.0708,90
2010-04-23,12:35:00,1.0708,1.0709,1.0706,1.0707,75
2010-04-23,12:40:00,1.0707,1.0707,1.0705,1.0705,58
2010-04-23,12:45:00,1.0704,1.0708,1.0703,1.0708,57
2010-04-23,12:50:00,1.0708,1.0711,1.0708,1.0711,54
2010-04-23,12:55:00,1.0711,1.0712,1.0708,1.0711,67
2010-04-23,13:00:00,1.0711,1.0713,1.0709,1.0709,64
2010-04-23,13:05:00,1.0709,1.0711,1.0709,1.0711,55
2010-04-23,13:10:00,1.0711,1.0716,1.0711,1.0713,127
2010-04-23,13:15:00,1.0712,1.0712,1.0708,1.0711,160
2010-04-23,13:20:00,1.0711,1.0712,1.0707,1.0708,101
2010-04-23,13:25:00,1.0707,1.0708,1.0706,1.0706,86
2010-04-23,13:30:00,1.0706,1.0707,1.0704,1.0707,27
2010-04-23,13:35:00,1.0707,1.0713,1.0707,1.0711,110
2010-04-23,13:40:00,1.0712,1.0714,1.0711,1.0714,52
2010-04-23,13:45:00,1.0714,1.0716,1.0713,1.0715,77
2010-04-23,13:50:00,1.0714,1.0715,1.0711,1.0712,52
2010-04-23,13:55:00,1.0713,1.0713,1.0707,1.0707,229
2010-04-23,14:00:00,1.0708,1.0708,1.0703,1.0703,304
2010-04-23,14:05:00,1.0703,1.0703,1.0698,1.0701,394
2010-04-23,14:10:00,1.0702,1.0709,1.0701,1.0706,270
2010-04-23,14:15:00,1.0706,1.0710,1.0704,1.0709,162
2010-04-23,14:20:00,1.0709,1.0715,1.0709,1.0714,178
2010-04-23,14:25:00,1.0713,1.0713,1.0705,1.0707,163
2010-04-23,14:30:00,1.0706,1.0711,1.0705,1.0706,333
2010-04-23,14:35:00,1.0706,1.0708,1.0706,1.0706,170
2010-04-23,14:40:00,1.0706,1.0712,1.0706,1.0708,246
2010-04-23,14:45:00,1.0707,1.0711,1.0707,1.0710,80
2010-04-23,14:50:00,1.0710,1.0711,1.0708,1.0709,108
2010-04-23,14:55:00,1.0709,1.0713,1.0706,1.0713,203
2010-04-23,15:00:00,1.0713,1.0716,1.0713,1.0714,244
2010-04-23,15:05:00,1.0714,1.0716,1.0712,1.0716,289
2010-04-23,15:10:00,1.0716,1.0717,1.0714,1.0716,465
2010-04-23,15:15:00,1.0716,1.0716,1.0711,1.0711,269
2010-04-23,15:20:00,1.0711,1.0713,1.0707,1.0708,834
2010-04-23,15:25:00,1.0708,1.0716,1.0708,1.0712,824
2010-04-23,15:30:00,1.0711,1.0711,1.0708,1.0708,373
2010-04-23,15:35:00,1.0707,1.0713,1.0707,1.0710,541
2010-04-23,15:40:00,1.0709,1.0710,1.0709,1.0710,110
2010-04-23,15:45:00,1.0710,1.0716,1.0708,1.0715,326
2010-04-23,15:50:00,1.0714,1.0715,1.0711,1.0715,205
2010-04-23,15:55:00,1.0715,1.0716,1.0713,1.0713,65
2010-04-23,16:00:00,1.0713,1.0715,1.0706,1.0711,648
2010-04-23,16:05:00,1.0711,1.0717,1.0711,1.0715,374
2010-04-23,16:10:00,1.0714,1.0715,1.0712,1.0715,80
2010-04-23,16:15:00,1.0715,1.0716,1.0711,1.0713,268
2010-04-23,16:20:00,1.0714,1.0716,1.0713,1.0713,152
2010-04-23,16:25:00,1.0714,1.0718,1.0714,1.0715,173
2010-04-23,16:30:00,1.0715,1.0717,1.0709,1.0711,704
2010-04-23,16:35:00,1.0711,1.0712,1.0709,1.0711,331
2010-04-23,16:40:00,1.0711,1.0713,1.0708,1.0709,699
2010-04-23,16:45:00,1.0709,1.0711,1.0702,1.0704,574
2010-04-23,16:50:00,1.0704,1.0705,1.0700,1.0701,850
2010-04-23,16:55:00,1.0702,1.0707,1.0700,1.0707,441
2010-04-23,17:00:00,1.0707,1.0708,1.0703,1.0703,389
2010-04-23,17:05:00,1.0703,1.0709,1.0703,1.0708,223
2010-04-23,17:10:00,1.0708,1.0718,1.0708,1.0717,561
2010-04-23,17:15:00,1.0716,1.0717,1.0712,1.0715,407
2010-04-23,17:20:00,1.0715,1.0716,1.0709,1.0711,294
2010-04-23,17:25:00,1.0711,1.0714,1.0707,1.0712,328
2010-04-23,17:30:00,1.0713,1.0713,1.0708,1.0709,224
2010-04-23,17:35:00,1.0709,1.0713,1.0709,1.0710,310
2010-04-23,17:40:00,1.0711,1.0712,1.0708,1.0710,141
2010-04-23,17:45:00,1.0710,1.0712,1.0706,1.0711,553
2010-04-23,17:50:00,1.0711,1.0712,1.0707,1.0708,135
2010-04-23,17:55:00,1.0707,1.0711,1.0705,1.0710,538
2010-04-23,18:00:00,1.0710,1.0717,1.0708,1.0714,339
2010-04-23,18:05:00,1.0714,1.0717,1.0714,1.0715,226
2010-04-23,18:10:00,1.0715,1.0716,1.0706,1.0706,248
2010-04-23,18:15:00,1.0706,1.0709,1.0705,1.0708,214
2010-04-23,18:20:00,1.0708,1.0709,1.0705,1.0707,135
2010-04-23,18:25:00,1.0707,1.0708,1.0703,1.0705,146
2010-04-23,18:30:00,1.0705,1.0708,1.0704,1.0707,205
2010-04-23,18:35:00,1.0707,1.0709,1.0706,1.0708,89
2010-04-23,18:40:00,1.0707,1.0709,1.0706,1.0706,113
2010-04-23,18:45:00,1.0706,1.0708,1.0706,1.0706,67
2010-04-23,18:50:00,1.0707,1.0707,1.0703,1.0703,163
2010-04-23,18:55:00,1.0703,1.0703,1.0694,1.0694,397
2010-04-23,19:00:00,1.0695,1.0697,1.0694,1.0696,437
2010-04-23,19:05:00,1.0695,1.0703,1.0694,1.0700,400
2010-04-23,19:10:00,1.0700,1.0701,1.0696,1.0696,209
2010-04-23,19:15:00,1.0696,1.0698,1.0694,1.0698,90
2010-04-23,19:20:00,1.0698,1.0698,1.0693,1.0694,318
2010-04-23,19:25:00,1.0693,1.0699,1.0693,1.0695,365
2010-04-23,19:30:00,1.0696,1.0696,1.0674,1.0679,2267
2010-04-23,19:35:00,1.0678,1.0681,1.0666,1.0667,2447
2010-04-23,19:40:00,1.0668,1.0668,1.0655,1.0661,3036
2010-04-23,19:45:00,1.0660,1.0663,1.0653,1.0662,1530
2010-04-23,19:50:00,1.0661,1.0666,1.0659,1.0666,728
2010-04-23,19:55:00,1.0666,1.0667,1.0665,1.0666,285
2010-04-23,20:00:00,1.0665,1.0668,1.0664,1.0665,289
2010-04-23,20:05:00,1.0665,1.0665,1.0660,1.0661,397
2010-04-23,20:10:00,1.0661,1.0663,1.0642,1.0644,1327
2010-04-23,20:15:00,1.0644,1.0648,1.0641,1.0645,1601
2010-04-23,20:20:00,1.0644,1.0648,1.0627,1.0634,3606
2010-04-23,20:25:00,1.0633,1.0636,1.0631,1.0635,1113
2010-04-23,20:30:00,1.0636,1.0641,1.0616,1.0631,5386
2010-04-23,20:35:00,1.0631,1.0638,1.0629,1.0631,2155
2010-04-23,20:40:00,1.0631,1.0634,1.0627,1.0633,820
2010-04-23,20:45:00,1.0634,1.0636,1.0631,1.0634,876
2010-04-23,20:50:00,1.0633,1.0634,1.0629,1.0630,684
2010-04-23,20:55:00,1.0630,1.0634,1.0629,1.0632,504
2010-04-23,21:00:00,1.0632,1.0635,1.0628,1.0633,683
2010-04-23,21:05:00,1.0633,1.0635,1.0625,1.0634,1587
2010-04-23,21:10:00,1.0634,1.0636,1.0630,1.0631,720
2010-04-23,21:15:00,1.0630,1.0632,1.0622,1.0628,1413
2010-04-23,21:20:00,1.0627,1.0628,1.0624,1.0624,523
2010-04-23,21:25:00,1.0625,1.0625,1.0620,1.0621,721
2010-04-23,21:30:00,1.0622,1.0636,1.0621,1.0635,1670
2010-04-23,21:35:00,1.0635,1.0636,1.0625,1.0631,1108
2010-04-23,21:40:00,1.0631,1.0637,1.0630,1.0637,702
2010-04-23,21:45:00,1.0637,1.0645,1.0634,1.0641,1816
2010-04-23,21:50:00,1.0641,1.0651,1.0640,1.0643,1573
2010-04-23,21:55:00,1.0642,1.0644,1.0623,1.0626,2604
2010-04-23,22:00:00,1.0625,1.0625,1.0604,1.0616,4726
2010-04-23,22:05:00,1.0617,1.0620,1.0611,1.0613,1245
2010-04-23,22:10:00,1.0613,1.0626,1.0612,1.0622,1640
2010-04-23,22:15:00,1.0622,1.0625,1.0614,1.0619,1337
2010-04-23,22:20:00,1.0619,1.0624,1.0618,1.0621,530
2010-04-23,22:25:00,1.0622,1.0623,1.0618,1.0621,435
2010-04-23,22:30:00,1.0622,1.0630,1.0621,1.0628,919
2010-04-23,22:35:00,1.0628,1.0630,1.0624,1.0624,1020
2010-04-23,22:40:00,1.0624,1.0634,1.0622,1.0630,1184
2010-04-23,22:45:00,1.0629,1.0629,1.0620,1.0625,835
2010-04-23,22:50:00,1.0624,1.0627,1.0621,1.0626,596
2010-04-23,22:55:00,1.0626,1.0628,1.0600,1.0612,3023
2010-04-23,23:00:00,1.0612,1.0624,1.0612,1.0621,1430
2010-04-23,23:05:00,1.0621,1.0637,1.0620,1.0632,1350
2010-04-23,23:10:00,1.0633,1.0634,1.0623,1.0626,999
2010-04-23,23:15:00,1.0626,1.0629,1.0625,1.0629,850
2010-04-23,23:20:00,1.0628,1.0629,1.0621,1.0623,711
2010-04-23,23:25:00,1.0624,1.0627,1.0621,1.0626,1066
2010-04-23,23:30:00,1.0627,1.0628,1.0623,1.0626,734
2010-04-23,23:35:00,1.0626,1.0628,1.0624,1.0625,557
2010-04-23,23:40:00,1.0624,1.0627,1.0623,1.0624,424
2010-04-23,23:45:00,1.0625,1.0626,1.0622,1.0624,394
2010-04-23,23:50:00,1.0624,1.0627,1.0621,1.0623,375
2010-04-23,23:55:00,1.0623,1.0624,1.0620,1.0620,149
2010-04-24,00:00:00,1.0621,1.0626,1.0620,1.0625,672
2010-04-24,00:05:00,1.0625,1.0625,1.0621,1.0623,397
2010-04-24,00:10:00,1.0624,1.0630,1.0624,1.0627,916
2010-04-24,00:15:00,1.0627,1.0630,1.0625,1.0626,552
2010-04-24,00:20:00,1.0626,1.0627,1.0625,1.0626,240
2010-04-24,00:25:00,1.0626,1.0629,1.0625,1.0627,355
2010-04-24,00:30:00,1.0627,1.0628,1.0625,1.0626,350
2010-04-24,00:35:00,1.0627,1.0628,1.0624,1.0624,333
2010-04-24,00:40:00,1.0624,1.0624,1.0622,1.0622,214
2010-04-24,00:45:00,1.0622,1.0622,1.0619,1.0622,430
2010-04-24,00:50:00,1.0622,1.0623,1.0621,1.0622,98
2010-04-24,00:55:00,1.0622,1.0624,1.0621,1.0621,273
2010-04-24,01:00:00,1.0621,1.0621,1.0619,1.0619,353
2010-04-24,01:05:00,1.0619,1.0622,1.0619,1.0622,181
2010-04-24,01:10:00,1.0621,1.0624,1.0621,1.0622,249
2010-04-24,01:15:00,1.0622,1.0623,1.0621,1.0622,227
2010-04-24,01:20:00,1.0621,1.0622,1.0617,1.0618,284
2010-04-24,01:25:00,1.0619,1.0622,1.0618,1.0622,132
2010-04-24,01:30:00,1.0621,1.0626,1.0621,1.0625,264
2010-04-24,01:35:00,1.0625,1.0627,1.0624,1.0626,176
2010-04-24,01:40:00,1.0626,1.0627,1.0625,1.0626,151
2010-04-24,01:45:00,1.0626,1.0627,1.0624,1.0625,314
2010-04-24,01:50:00,1.0626,1.0629,1.0625,1.0628,191
2010-04-24,01:55:00,1.0629,1.0631,1.0627,1.0630,260
2010-04-24,02:00:00,1.0630,1.0635,1.0630,1.0634,360
2010-04-24,02:05:00,1.0635,1.0639,1.0634,1.0639,521
2010-04-24,02:10:00,1.0638,1.0640,1.0637,1.0638,266
2010-04-24,02:15:00,1.0639,1.0639,1.0634,1.0634,248
2010-04-24,02:20:00,1.0634,1.0634,1.0630,1.0631,422
2010-04-24,02:25:00,1.0631,1.0632,1.0629,1.0630,207
2010-04-24,02:30:00,1.0631,1.0633,1.0630,1.0631,232
2010-04-24,02:35:00,1.0631,1.0634,1.0631,1.0634,294
2010-04-24,02:40:00,1.0634,1.0634,1.0633,1.0634,102
2010-04-24,02:45:00,1.0634,1.0636,1.0634,1.0635,345
2010-04-24,02:50:00,1.0635,1.0640,1.0632,1.0638,619
2010-04-24,02:55:00,1.0637,1.0640,1.0637,1.0639,1346
2010-04-24,03:00:00,1.0639,1.0641,1.0636,1.0639,614
2010-04-24,03:05:00,1.0640,1.0640,1.0637,1.0638,391
2010-04-24,03:10:00,1.0637,1.0638,1.0635,1.0635,227
2010-04-24,03:15:00,1.0634,1.0635,1.0633,1.0635,76
2010-04-24,03:20:00,1.0636,1.0636,1.0633,1.0633,76
2010-04-24,03:25:00,1.0633,1.0635,1.0632,1.0635,129
2010-04-24,03:30:00,1.0635,1.0636,1.0634,1.0635,64
2010-04-24,03:35:00,1.0634,1.0636,1.0634,1.0634,60
2010-04-24,03:40:00,1.0634,1.0639,1.0634,1.0638,178
2010-04-24,03:45:00,1.0638,1.0638,1.0635,1.0635,103
2010-04-24,03:50:00,1.0635,1.0636,1.0633,1.0636,203
2010-04-24,03:55:00,1.0637,1.0639,1.0635,1.0639,235
2010-04-24,04:00:00,1.0639,1.0640,1.0637,1.0637,84
2010-04-24,04:05:00,1.0638,1.0641,1.0638,1.0639,59
2010-04-24,04:10:00,1.0638,1.0647,1.0638,1.0645,216
2010-04-24,04:15:00,1.0644,1.0646,1.0642,1.0644,36
2010-04-24,04:20:00,1.0644,1.0647,1.0644,1.0645,10
2010-04-24,04:25:00,1.0647,1.0648,1.0647,1.0648,44
2010-04-24,04:30:00,1.0648,1.0652,1.0648,1.0651,102
2010-04-24,04:35:00,1.0652,1.0652,1.0650,1.0650,27
2010-04-24,04:40:00,1.0652,1.0652,1.0650,1.0652,60
2010-04-24,04:45:00,1.0652,1.0652,1.0645,1.0647,24
2010-04-24,04:50:00,1.0649,1.0649,1.0646,1.0646,28
2010-04-24,04:55:00,1.0648,1.0654,1.0647,1.0654,20
2010-04-24,05:00:00,1.0639,1.0639,1.0639,1.0639,1
2010-04-26,06:00:00,1.0634,1.0634,1.0621,1.0624,252
2010-04-26,06:05:00,1.0624,1.0626,1.0623,1.0625,65
2010-04-26,06:10:00,1.0624,1.0627,1.0624,1.0627,45
2010-04-26,06:15:00,1.0626,1.0629,1.0622,1.0629,139
2010-04-26,06:20:00,1.0631,1.0640,1.0629,1.0638,238
2010-04-26,06:25:00,1.0638,1.0647,1.0638,1.0647,506
2010-04-26,06:30:00,1.0644,1.0647,1.0642,1.0643,95
2010-04-26,06:35:00,1.0642,1.0645,1.0634,1.0636,84
2010-04-26,06:40:00,1.0637,1.0638,1.0633,1.0636,34
2010-04-26,06:45:00,1.0635,1.0636,1.0631,1.0632,45
2010-04-26,06:50:00,1.0632,1.0635,1.0630,1.0632,70
2010-04-26,06:55:00,1.0634,1.0634,1.0628,1.0631,67
2010-04-26,07:00:00,1.0631,1.0634,1.0627,1.0633,75
2010-04-26,07:05:00,1.0633,1.0643,1.0633,1.0639,58
2010-04-26,07:10:00,1.0643,1.0643,1.0633,1.0636,104
2010-04-26,07:15:00,1.0637,1.0641,1.0637,1.0641,42
2010-04-26,07:20:00,1.0639,1.0646,1.0638,1.0645,61
2010-04-26,07:25:00,1.0646,1.0649,1.0645,1.0648,82
2010-04-26,07:30:00,1.0648,1.0650,1.0643,1.0643,118
2010-04-26,07:35:00,1.0644,1.0645,1.0643,1.0644,81
2010-04-26,07:40:00,1.0643,1.0646,1.0643,1.0646,55
2010-04-26,07:45:00,1.0646,1.0648,1.0642,1.0644,187
2010-04-26,07:50:00,1.0643,1.0643,1.0635,1.0636,165
2010-04-26,07:55:00,1.0636,1.0636,1.0622,1.0623,586
2010-04-26,08:00:00,1.0624,1.0628,1.0617,1.0617,817
2010-04-26,08:05:00,1.0618,1.0619,1.0611,1.0612,750
2010-04-26,08:10:00,1.0613,1.0616,1.0612,1.0615,338
2010-04-26,08:15:00,1.0615,1.0620,1.0615,1.0616,256
2010-04-26,08:20:00,1.0617,1.0619,1.0615,1.0616,296
2010-04-26,08:25:00,1.0616,1.0620,1.0614,1.0618,191
2010-04-26,08:30:00,1.0618,1.0619,1.0616,1.0617,77
2010-04-26,08:35:00,1.0617,1.0618,1.0613,1.0615,177
2010-04-26,08:40:00,1.0615,1.0619,1.0614,1.0617,163
2010-04-26,08:45:00,1.0617,1.0623,1.0617,1.0623,75
2010-04-26,08:50:00,1.0623,1.0626,1.0620,1.0623,268
2010-04-26,08:55:00,1.0622,1.0623,1.0613,1.0615,343
2010-04-26,09:00:00,1.0615,1.0619,1.0615,1.0617,223
2010-04-26,09:05:00,1.0618,1.0621,1.0615,1.0615,302
2010-04-26,09:10:00,1.0614,1.0620,1.0614,1.0618,348
2010-04-26,09:15:00,1.0618,1.0620,1.0618,1.0618,202
2010-04-26,09:20:00,1.0618,1.0622,1.0618,1.0622,82
2010-04-26,09:25:00,1.0621,1.0621,1.0617,1.0617,86
2010-04-26,09:30:00,1.0617,1.0619,1.0613,1.0613,301
2010-04-26,09:35:00,1.0613,1.0614,1.0613,1.0614,117
2010-04-26,09:40:00,1.0614,1.0614,1.0608,1.0609,238
2010-04-26,09:45:00,1.0609,1.0609,1.0605,1.0606,252
2010-04-26,09:50:00,1.0607,1.0608,1.0601,1.0604,271
2010-04-26,09:55:00,1.0605,1.0605,1.0602,1.0604,96
2010-04-26,10:00:00,1.0604,1.0608,1.0602,1.0604,283
2010-04-26,10:05:00,1.0605,1.0608,1.0605,1.0607,154
2010-04-26,10:10:00,1.0608,1.0610,1.0606,1.0608,38
2010-04-26,10:15:00,1.0608,1.0610,1.0608,1.0609,70
2010-04-26,10:20:00,1.0608,1.0609,1.0607,1.0607,39
2010-04-26,10:25:00,1.0607,1.0608,1.0607,1.0608,15
2010-04-26,10:30:00,1.0608,1.0608,1.0605,1.0607,66
2010-04-26,10:35:00,1.0607,1.0608,1.0604,1.0606,131
2010-04-26,10:40:00,1.0606,1.0607,1.0606,1.0607,58
2010-04-26,10:45:00,1.0607,1.0608,1.0606,1.0607,61
2010-04-26,10:50:00,1.0607,1.0610,1.0607,1.0609,99
2010-04-26,10:55:00,1.0609,1.0611,1.0609,1.0610,52
2010-04-26,11:00:00,1.0609,1.0611,1.0609,1.0610,42
2010-04-26,11:05:00,1.0610,1.0612,1.0609,1.0611,100
2010-04-26,11:10:00,1.0611,1.0614,1.0611,1.0614,65
2010-04-26,11:15:00,1.0613,1.0613,1.0612,1.0612,21
2010-04-26,11:20:00,1.0612,1.0616,1.0612,1.0615,113
2010-04-26,11:25:00,1.0614,1.0614,1.0613,1.0613,28
2010-04-26,11:30:00,1.0614,1.0617,1.0613,1.0614,149
2010-04-26,11:35:00,1.0614,1.0616,1.0613,1.0616,60
2010-04-26,11:40:00,1.0616,1.0619,1.0616,1.0616,158
2010-04-26,11:45:00,1.0616,1.0617,1.0613,1.0614,125
2010-04-26,11:50:00,1.0614,1.0617,1.0614,1.0616,179
2010-04-26,11:55:00,1.0617,1.0621,1.0617,1.0620,133
2010-04-26,12:00:00,1.0620,1.0621,1.0616,1.0617,177
2010-04-26,12:05:00,1.0617,1.0618,1.0614,1.0614,92
2010-04-26,12:10:00,1.0614,1.0618,1.0614,1.0616,77
2010-04-26,12:15:00,1.0617,1.0618,1.0616,1.0616,39
2010-04-26,12:20:00,1.0617,1.0619,1.0617,1.0619,29
2010-04-26,12:25:00,1.0619,1.0620,1.0618,1.0618,17
2010-04-26,12:30:00,1.0618,1.0624,1.0616,1.0623,192
2010-04-26,12:35:00,1.0623,1.0624,1.0621,1.0622,50
2010-04-26,12:40:00,1.0622,1.0627,1.0622,1.0627,120
2010-04-26,12:45:00,1.0626,1.0626,1.0624,1.0625,44
2010-04-26,12:50:00,1.0624,1.0625,1.0622,1.0622,72
2010-04-26,12:55:00,1.0622,1.0624,1.0622,1.0622,68
2010-04-26,13:00:00,1.0622,1.0622,1.0620,1.0621,48
2010-04-26,13:05:00,1.0620,1.0624,1.0620,1.0623,29
2010-04-26,13:10:00,1.0624,1.0630,1.0624,1.0628,299
2010-04-26,13:15:00,1.0627,1.0627,1.0623,1.0624,145
2010-04-26,13:20:00,1.0624,1.0628,1.0622,1.0623,155
2010-04-26,13:25:00,1.0624,1.0624,1.0619,1.0621,118
2010-04-26,13:30:00,1.0620,1.0622,1.0616,1.0622,144
2010-04-26,13:35:00,1.0622,1.0623,1.0618,1.0623,176
2010-04-26,13:40:00,1.0622,1.0622,1.0618,1.0621,92
2010-04-26,13:45:00,1.0620,1.0620,1.0615,1.0615,76
2010-04-26,13:50:00,1.0616,1.0618,1.0614,1.0616,81
2010-04-26,13:55:00,1.0615,1.0616,1.0614,1.0614,83
2010-04-26,14:00:00,1.0615,1.0615,1.0607,1.0609,215
2010-04-26,14:05:00,1.0609,1.0613,1.0604,1.0609,1011
2010-04-26,14:10:00,1.0609,1.0615,1.0608,1.0615,171
2010-04-26,14:15:00,1.0615,1.0617,1.0612,1.0613,195
2010-04-26,14:20:00,1.0613,1.0614,1.0609,1.0611,443
2010-04-26,14:25:00,1.0612,1.0615,1.0610,1.0612,322
2010-04-26,14:30:00,1.0612,1.0613,1.0607,1.0612,420
2010-04-26,14:35:00,1.0612,1.0616,1.0611,1.0616,208
2010-04-26,14:40:00,1.0616,1.0622,1.0614,1.0620,477
2010-04-26,14:45:00,1.0621,1.0622,1.0616,1.0616,292
2010-04-26,14:50:00,1.0616,1.0621,1.0616,1.0619,152
2010-04-26,14:55:00,1.0620,1.0625,1.0620,1.0625,221
2010-04-26,15:00:00,1.0626,1.0633,1.0625,1.0631,934
2010-04-26,15:05:00,1.0631,1.0631,1.0622,1.0622,333
2010-04-26,15:10:00,1.0622,1.0625,1.0620,1.0622,424
2010-04-26,15:15:00,1.0622,1.0626,1.0622,1.0625,98
2010-04-26,15:20:00,1.0625,1.0629,1.0625,1.0629,76
2010-04-26,15:25:00,1.0629,1.0632,1.0628,1.0629,161
2010-04-26,15:30:00,1.0629,1.0634,1.0627,1.0633,402
2010-04-26,15:35:00,1.0633,1.0633,1.0618,1.0619,1480
2010-04-26,15:40:00,1.0619,1.0625,1.0615,1.0624,530
2010-04-26,15:45:00,1.0624,1.0627,1.0623,1.0623,121
2010-04-26,15:50:00,1.0622,1.0627,1.0622,1.0626,301
2010-04-26,15:55:00,1.0626,1.0633,1.0625,1.0632,601
2010-04-26,16:00:00,1.0633,1.0637,1.0626,1.0628,1454
2010-04-26,16:05:00,1.0628,1.0629,1.0624,1.0626,332
2010-04-26,16:10:00,1.0626,1.0628,1.0624,1.0628,234
2010-04-26,16:15:00,1.0628,1.0629,1.0624,1.0624,349
2010-04-26,16:20:00,1.0624,1.0629,1.0622,1.0629,208
2010-04-26,16:25:00,1.0629,1.0635,1.0626,1.0634,596
2010-04-26,16:30:00,1.0634,1.0645,1.0633,1.0642,1203
2010-04-26,16:35:00,1.0642,1.0642,1.0634,1.0636,476
2010-04-26,16:40:00,1.0635,1.0635,1.0631,1.0632,84
2010-04-26,16:45:00,1.0631,1.0633,1.0631,1.0631,92
2010-04-26,16:50:00,1.0632,1.0634,1.0631,1.0634,97
2010-04-26,16:55:00,1.0634,1.0642,1.0634,1.0640,267
2010-04-26,17:00:00,1.0639,1.0640,1.0633,1.0634,761
2010-04-26,17:05:00,1.0634,1.0634,1.0627,1.0629,795
2010-04-26,17:10:00,1.0628,1.0636,1.0628,1.0635,306
2010-04-26,17:15:00,1.0634,1.0638,1.0634,1.0636,304
2010-04-26,17:20:00,1.0636,1.0636,1.0630,1.0632,222
2010-04-26,17:25:00,1.0632,1.0636,1.0632,1.0636,307
2010-04-26,17:30:00,1.0636,1.0636,1.0632,1.0635,244
2010-04-26,17:35:00,1.0635,1.0639,1.0632,1.0634,367
2010-04-26,17:40:00,1.0634,1.0634,1.0628,1.0628,120
2010-04-26,17:45:00,1.0629,1.0634,1.0628,1.0633,146
2010-04-26,17:50:00,1.0633,1.0634,1.0631,1.0631,125
2010-04-26,17:55:00,1.0632,1.0638,1.0630,1.0630,1203
2010-04-26,18:00:00,1.0631,1.0632,1.0616,1.0617,1510
2010-04-26,18:05:00,1.0617,1.0625,1.0617,1.0625,318
2010-04-26,18:10:00,1.0625,1.0625,1.0617,1.0618,387
2010-04-26,18:15:00,1.0618,1.0621,1.0616,1.0620,184
2010-04-26,18:20:00,1.0620,1.0625,1.0620,1.0625,94
2010-04-26,18:25:00,1.0625,1.0628,1.0625,1.0627,105
2010-04-26,18:30:00,1.0628,1.0628,1.0621,1.0622,118
2010-04-26,18:35:00,1.0621,1.0622,1.0619,1.0620,49
2010-04-26,18:40:00,1.0621,1.0624,1.0621,1.0624,94
2010-04-26,18:45:00,1.0623,1.0624,1.0622,1.0624,91
2010-04-26,18:50:00,1.0624,1.0624,1.0621,1.0622,114
2010-04-26,18:55:00,1.0622,1.0627,1.0621,1.0627,160
2010-04-26,19:00:00,1.0627,1.0627,1.0615,1.0615,889
2010-04-26,19:05:00,1.0616,1.0616,1.0611,1.0616,542
2010-04-26,19:10:00,1.0616,1.0618,1.0615,1.0617,205
2010-04-26,19:15:00,1.0618,1.0619,1.0616,1.0616,135
2010-04-26,19:20:00,1.0616,1.0618,1.0615,1.0618,74
2010-04-26,19:25:00,1.0618,1.0620,1.0618,1.0619,204
2010-04-26,19:30:00,1.0620,1.0620,1.0614,1.0615,143
2010-04-26,19:35:00,1.0615,1.0617,1.0613,1.0616,159
2010-04-26,19:40:00,1.0617,1.0621,1.0617,1.0619,197
2010-04-26,19:45:00,1.0619,1.0625,1.0619,1.0624,112
2010-04-26,19:50:00,1.0624,1.0626,1.0622,1.0625,215
2010-04-26,19:55:00,1.0624,1.0628,1.0624,1.0627,276
2010-04-26,20:00:00,1.0626,1.0633,1.0624,1.0628,376
2010-04-26,20:05:00,1.0629,1.0630,1.0614,1.0615,1360
2010-04-26,20:10:00,1.0614,1.0622,1.0613,1.0622,483
2010-04-26,20:15:00,1.0621,1.0627,1.0620,1.0626,291
2010-04-26,20:20:00,1.0625,1.0628,1.0623,1.0627,357
2010-04-26,20:25:00,1.0626,1.0629,1.0625,1.0625,265
2010-04-26,20:30:00,1.0625,1.0627,1.0624,1.0624,191
2010-04-26,20:35:00,1.0625,1.0629,1.0623,1.0628,280
2010-04-26,20:40:00,1.0627,1.0629,1.0625,1.0629,359
2010-04-26,20:45:00,1.0629,1.0632,1.0627,1.0632,479
2010-04-26,20:50:00,1.0632,1.0632,1.0625,1.0626,232
2010-04-26,20:55:00,1.0627,1.0628,1.0621,1.0622,208
2010-04-26,21:00:00,1.0622,1.0622,1.0612,1.0615,1380
2010-04-26,21:05:00,1.0615,1.0615,1.0607,1.0612,1166
2010-04-26,21:10:00,1.0612,1.0616,1.0610,1.0615,374
2010-04-26,21:15:00,1.0614,1.0617,1.0611,1.0614,916
2010-04-26,21:20:00,1.0614,1.0617,1.0613,1.0615,381
2010-04-26,21:25:00,1.0614,1.0615,1.0613,1.0615,121
2010-04-26,21:30:00,1.0615,1.0616,1.0609,1.0610,628
2010-04-26,21:35:00,1.0610,1.0614,1.0609,1.0614,377
2010-04-26,21:40:00,1.0614,1.0623,1.0614,1.0622,723
2010-04-26,21:45:00,1.0622,1.0635,1.0622,1.0631,1307
2010-04-26,21:50:00,1.0631,1.0632,1.0627,1.0627,480
2010-04-26,21:55:00,1.0628,1.0633,1.0626,1.0631,514
2010-04-26,22:00:00,1.0632,1.0633,1.0628,1.0629,792
2010-04-26,22:05:00,1.0629,1.0633,1.0626,1.0633,593
2010-04-26,22:10:00,1.0633,1.0633,1.0625,1.0627,788
2010-04-26,22:15:00,1.0627,1.0637,1.0625,1.0635,750
2010-04-26,22:20:00,1.0635,1.0637,1.0632,1.0633,654
2010-04-26,22:25:00,1.0632,1.0636,1.0629,1.0634,877
2010-04-26,22:30:00,1.0634,1.0640,1.0630,1.0637,994
2010-04-26,22:35:00,1.0638,1.0644,1.0635,1.0642,703
2010-04-26,22:40:00,1.0641,1.0641,1.0635,1.0636,380
2010-04-26,22:45:00,1.0636,1.0638,1.0631,1.0638,458
2010-04-26,22:50:00,1.0638,1.0639,1.0628,1.0629,860
2010-04-26,22:55:00,1.0629,1.0637,1.0627,1.0630,1952
2010-04-26,23:00:00,1.0629,1.0631,1.0628,1.0631,481
2010-04-26,23:05:00,1.0631,1.0633,1.0629,1.0631,439
2010-04-26,23:10:00,1.0632,1.0636,1.0630,1.0635,1171
2010-04-26,23:15:00,1.0635,1.0641,1.0634,1.0638,899
2010-04-26,23:20:00,1.0638,1.0638,1.0633,1.0635,664
2010-04-26,23:25:00,1.0635,1.0635,1.0631,1.0634,417
2010-04-26,23:30:00,1.0633,1.0636,1.0631,1.0635,609
2010-04-26,23:35:00,1.0635,1.0637,1.0633,1.0637,444
2010-04-26,23:40:00,1.0637,1.0639,1.0633,1.0635,749
2010-04-26,23:45:00,1.0635,1.0636,1.0633,1.0634,260
2010-04-26,23:50:00,1.0634,1.0636,1.0634,1.0636,265
2010-04-26,23:55:00,1.0634,1.0635,1.0633,1.0635,240
2010-04-27,00:00:00,1.0634,1.0636,1.0633,1.0633,330
2010-04-27,00:05:00,1.0633,1.0633,1.0629,1.0629,499
2010-04-27,00:10:00,1.0630,1.0630,1.0627,1.0627,309
2010-04-27,00:15:00,1.0627,1.0629,1.0625,1.0628,239
2010-04-27,00:20:00,1.0628,1.0632,1.0628,1.0631,217
2010-04-27,00:25:00,1.0631,1.0631,1.0628,1.0629,167
2010-04-27,00:30:00,1.0629,1.0630,1.0626,1.0626,188
2010-04-27,00:35:00,1.0627,1.0627,1.0624,1.0627,318
2010-04-27,00:40:00,1.0627,1.0628,1.0625,1.0627,97
2010-04-27,00:45:00,1.0627,1.0628,1.0624,1.0624,115
2010-04-27,00:50:00,1.0625,1.0627,1.0625,1.0626,117
2010-04-27,00:55:00,1.0626,1.0629,1.0626,1.0628,102
2010-04-27,01:00:00,1.0629,1.0629,1.0625,1.0628,429
2010-04-27,01:05:00,1.0627,1.0628,1.0626,1.0628,110
2010-04-27,01:10:00,1.0628,1.0628,1.0621,1.0622,398
2010-04-27,01:15:00,1.0622,1.0626,1.0619,1.0625,391
2010-04-27,01:20:00,1.0625,1.0627,1.0623,1.0623,185
2010-04-27,01:25:00,1.0623,1.0628,1.0623,1.0627,157
2010-04-27,01:30:00,1.0627,1.0630,1.0625,1.0628,175
2010-04-27,01:35:00,1.0629,1.0631,1.0628,1.0630,116
2010-04-27,01:40:00,1.0630,1.0630,1.0627,1.0628,93
2010-04-27,01:45:00,1.0628,1.0629,1.0626,1.0628,150
2010-04-27,01:50:00,1.0628,1.0630,1.0627,1.0630,184
2010-04-27,01:55:00,1.0629,1.0629,1.0628,1.0628,51
2010-04-27,02:00:00,1.0628,1.0628,1.0625,1.0627,225
2010-04-27,02:05:00,1.0627,1.0630,1.0627,1.0629,218
2010-04-27,02:10:00,1.0629,1.0632,1.0626,1.0627,281
2010-04-27,02:15:00,1.0628,1.0629,1.0626,1.0627,131
2010-04-27,02:20:00,1.0627,1.0628,1.0626,1.0628,55
2010-04-27,02:25:00,1.0628,1.0631,1.0628,1.0630,189
2010-04-27,02:30:00,1.0630,1.0633,1.0630,1.0632,200
2010-04-27,02:35:00,1.0633,1.0634,1.0632,1.0632,54
2010-04-27,02:40:00,1.0633,1.0634,1.0632,1.0634,95
2010-04-27,02:45:00,1.0634,1.0636,1.0633,1.0633,254
2010-04-27,02:50:00,1.0633,1.0633,1.0629,1.0631,274
2010-04-27,02:55:00,1.0632,1.0635,1.0631,1.0632,497
2010-04-27,03:00:00,1.0633,1.0637,1.0632,1.0635,295
2010-04-27,03:05:00,1.0635,1.0636,1.0634,1.0635,132
2010-04-27,03:10:00,1.0635,1.0637,1.0634,1.0636,321
2010-04-27,03:15:00,1.0635,1.0636,1.0632,1.0634,170
2010-04-27,03:20:00,1.0634,1.0637,1.0634,1.0637,312
2010-04-27,03:25:00,1.0638,1.0641,1.0635,1.0639,331
2010-04-27,03:30:00,1.0639,1.0640,1.0637,1.0639,153
2010-04-27,03:35:00,1.0640,1.0645,1.0640,1.0644,336
2010-04-27,03:40:00,1.0643,1.0645,1.0641,1.0641,113
2010-04-27,03:45:00,1.0641,1.0643,1.0640,1.0642,95
2010-04-27,03:50:00,1.0643,1.0643,1.0640,1.0641,85
2010-04-27,03:55:00,1.0641,1.0643,1.0640,1.0641,212
2010-04-27,04:00:00,1.0643,1.0643,1.0636,1.0638,292
2010-04-27,04:05:00,1.0639,1.0640,1.0636,1.0639,99
2010-04-27,04:10:00,1.0638,1.0641,1.0638,1.0641,145
2010-04-27,04:15:00,1.0640,1.0642,1.0640,1.0640,55
2010-04-27,04:20:00,1.0639,1.0639,1.0639,1.0639,9
2010-04-27,04:25:00,1.0639,1.0648,1.0639,1.0647,92
2010-04-27,04:30:00,1.0645,1.0647,1.0644,1.0644,14
2010-04-27,04:35:00,1.0644,1.0650,1.0644,1.0650,77
2010-04-27,04:40:00,1.0648,1.0649,1.0644,1.0646,18
2010-04-27,04:45:00,1.0646,1.0646,1.0645,1.0646,9
2010-04-27,04:50:00,1.0645,1.0645,1.0641,1.0644,17
2010-04-27,04:55:00,1.0643,1.0646,1.0643,1.0643,17
2010-04-27,05:00:00,1.0632,1.0632,1.0632,1.0632,1
2010-04-27,06:00:00,1.0638,1.0643,1.0638,1.0641,130
2010-04-27,06:05:00,1.0642,1.0643,1.0640,1.0640,22
2010-04-27,06:10:00,1.0643,1.0648,1.0643,1.0646,35
2010-04-27,06:15:00,1.0646,1.0648,1.0645,1.0645,11
2010-04-27,06:20:00,1.0648,1.0649,1.0646,1.0646,5
2010-04-27,06:25:00,1.0645,1.0647,1.0644,1.0644,5
2010-04-27,06:30:00,1.0642,1.0643,1.0641,1.0643,28
2010-04-27,06:35:00,1.0643,1.0644,1.0643,1.0644,14
2010-04-27,06:40:00,1.0643,1.0643,1.0642,1.0643,8
2010-04-27,06:45:00,1.0643,1.0646,1.0643,1.0646,30
2010-04-27,06:50:00,1.0645,1.0649,1.0645,1.0649,41
2010-04-27,06:55:00,1.0650,1.0656,1.0649,1.0654,85
2010-04-27,07:00:00,1.0654,1.0654,1.0652,1.0652,7
2010-04-27,07:05:00,1.0652,1.0654,1.0650,1.0650,12
2010-04-27,07:10:00,1.0653,1.0657,1.0652,1.0655,47
2010-04-27,07:15:00,1.0656,1.0657,1.0652,1.0653,94
2010-04-27,07:20:00,1.0653,1.0659,1.0653,1.0658,102
2010-04-27,07:25:00,1.0657,1.0663,1.0657,1.0661,200
2010-04-27,07:30:00,1.0660,1.0660,1.0658,1.0659,79
2010-04-27,07:35:00,1.0659,1.0662,1.0658,1.0659,97
2010-04-27,07:40:00,1.0659,1.0660,1.0656,1.0656,88
2010-04-27,07:45:00,1.0655,1.0655,1.0650,1.0654,198
2010-04-27,07:50:00,1.0654,1.0659,1.0654,1.0659,192
2010-04-27,07:55:00,1.0658,1.0660,1.0656,1.0656,75
2010-04-27,08:00:00,1.0657,1.0657,1.0650,1.0654,241
2010-04-27,08:05:00,1.0654,1.0656,1.0652,1.0653,398
2010-04-27,08:10:00,1.0653,1.0653,1.0651,1.0652,167
2010-04-27,08:15:00,1.0651,1.0651,1.0647,1.0649,261
2010-04-27,08:20:00,1.0650,1.0654,1.0648,1.0650,299
2010-04-27,08:25:00,1.0650,1.0653,1.0650,1.0651,152
2010-04-27,08:30:00,1.0652,1.0654,1.0651,1.0654,164
2010-04-27,08:35:00,1.0655,1.0655,1.0653,1.0654,91
2010-04-27,08:40:00,1.0654,1.0656,1.0653,1.0654,142
2010-04-27,08:45:00,1.0654,1.0662,1.0654,1.0658,409
2010-04-27,08:50:00,1.0659,1.0666,1.0658,1.0665,435
2010-04-27,08:55:00,1.0665,1.0666,1.0659,1.0663,536
2010-04-27,09:00:00,1.0664,1.0666,1.0663,1.0663,194
2010-04-27,09:05:00,1.0664,1.0666,1.0663,1.0663,118
2010-04-27,09:10:00,1.0663,1.0663,1.0660,1.0660,130
2010-04-27,09:15:00,1.0661,1.0661,1.0656,1.0658,199
2010-04-27,09:20:00,1.0657,1.0657,1.0648,1.0648,386
2010-04-27,09:25:00,1.0649,1.0650,1.0647,1.0649,339
2010-04-27,09:30:00,1.0649,1.0655,1.0648,1.0654,230
2010-04-27,09:35:00,1.0654,1.0657,1.0653,1.0655,75
2010-04-27,09:40:00,1.0654,1.0657,1.0653,1.0657,59
2010-04-27,09:45:00,1.0657,1.0660,1.0656,1.0656,155
2010-04-27,09:50:00,1.0655,1.0657,1.0653,1.0657,169
2010-04-27,09:55:00,1.0656,1.0666,1.0656,1.0665,429
2010-04-27,10:00:00,1.0665,1.0666,1.0661,1.0662,223
2010-04-27,10:05:00,1.0661,1.0662,1.0656,1.0662,303
2010-04-27,10:10:00,1.0662,1.0664,1.0659,1.0663,170
2010-04-27,10:15:00,1.0664,1.0672,1.0664,1.0667,680
2010-04-27,10:20:00,1.0668,1.0669,1.0661,1.0664,180
2010-04-27,10:25:00,1.0663,1.0667,1.0661,1.0667,107
2010-04-27,10:30:00,1.0667,1.0667,1.0662,1.0664,227
2010-04-27,10:35:00,1.0664,1.0666,1.0664,1.0665,78
2010-04-27,10:40:00,1.0665,1.0666,1.0665,1.0666,65
2010-04-27,10:45:00,1.0667,1.0669,1.0665,1.0669,100
2010-04-27,10:50:00,1.0669,1.0670,1.0667,1.0669,139
2010-04-27,10:55:00,1.0668,1.0668,1.0666,1.0666,68
2010-04-27,11:00:00,1.0666,1.0666,1.0662,1.0664,205
2010-04-27,11:05:00,1.0664,1.0664,1.0663,1.0663,49
2010-04-27,11:10:00,1.0664,1.0664,1.0663,1.0663,112
2010-04-27,11:15:00,1.0663,1.0664,1.0661,1.0662,47
2010-04-27,11:20:00,1.0661,1.0664,1.0661,1.0661,96
2010-04-27,11:25:00,1.0661,1.0662,1.0660,1.0661,38
2010-04-27,11:30:00,1.0661,1.0662,1.0659,1.0662,113
2010-04-27,11:35:00,1.0662,1.0663,1.0661,1.0662,42
2010-04-27,11:40:00,1.0661,1.0662,1.0661,1.0661,36
2010-04-27,11:45:00,1.0661,1.0663,1.0656,1.0657,179
2010-04-27,11:50:00,1.0657,1.0658,1.0654,1.0657,151
2010-04-27,11:55:00,1.0656,1.0658,1.0656,1.0657,31
2010-04-27,12:00:00,1.0657,1.0661,1.0657,1.0660,53
2010-04-27,12:05:00,1.0660,1.0660,1.0659,1.0659,30
2010-04-27,12:10:00,1.0659,1.0659,1.0659,1.0659,19
2010-04-27,12:15:00,1.0660,1.0661,1.0660,1.0661,64
2010-04-27,12:20:00,1.0662,1.0663,1.0660,1.0660,129
2010-04-27,12:25:00,1.0659,1.0659,1.0657,1.0658,152
2010-04-27,12:30:00,1.0658,1.0659,1.0657,1.0658,34
2010-04-27,12:35:00,1.0658,1.0659,1.0658,1.0658,34
2010-04-27,12:40:00,1.0658,1.0658,1.0651,1.0652,151
2010-04-27,12:45:00,1.0653,1.0656,1.0652,1.0652,76
2010-04-27,12:50:00,1.0652,1.0655,1.0650,1.0652,342
2010-04-27,12:55:00,1.0652,1.0656,1.0652,1.0655,200
2010-04-27,13:00:00,1.0655,1.0658,1.0655,1.0657,71
2010-04-27,13:05:00,1.0657,1.0658,1.0655,1.0655,42
2010-04-27,13:10:00,1.0655,1.0655,1.0652,1.0654,72
2010-04-27,13:15:00,1.0654,1.0656,1.0653,1.0654,71
2010-04-27,13:20:00,1.0654,1.0654,1.0650,1.0651,48
2010-04-27,13:25:00,1.0651,1.0652,1.0645,1.0645,257
2010-04-27,13:30:00,1.0645,1.0646,1.0640,1.0644,405
2010-04-27,13:35:00,1.0645,1.0646,1.0642,1.0646,148
2010-04-27,13:40:00,1.0646,1.0647,1.0643,1.0644,211
2010-04-27,13:45:00,1.0643,1.0643,1.0640,1.0640,239
2010-04-27,13:50:00,1.0642,1.0644,1.0641,1.0641,286
2010-04-27,13:55:00,1.0643,1.0652,1.0643,1.0649,223
2010-04-27,14:00:00,1.0648,1.0654,1.0646,1.0653,372
2010-04-27,14:05:00,1.0653,1.0662,1.0650,1.0662,554
2010-04-27,14:10:00,1.0662,1.0665,1.0657,1.0663,797
2010-04-27,14:15:00,1.0662,1.0672,1.0661,1.0666,1072
2010-04-27,14:20:00,1.0664,1.0667,1.0661,1.0662,361
2010-04-27,14:25:00,1.0662,1.0664,1.0659,1.0662,454
2010-04-27,14:30:00,1.0663,1.0670,1.0661,1.0666,238
2010-04-27,14:35:00,1.0665,1.0665,1.0663,1.0665,61
2010-04-27,14:40:00,1.0664,1.0664,1.0661,1.0663,101
2010-04-27,14:45:00,1.0663,1.0663,1.0656,1.0660,444
2010-04-27,14:50:00,1.0659,1.0660,1.0653,1.0654,269
2010-04-27,14:55:00,1.0654,1.0655,1.0650,1.0651,158
2010-04-27,15:00:00,1.0651,1.0657,1.0649,1.0657,936
2010-04-27,15:05:00,1.0657,1.0670,1.0657,1.0668,733
2010-04-27,15:10:00,1.0668,1.0679,1.0664,1.0666,1843
2010-04-27,15:15:00,1.0667,1.0673,1.0664,1.0673,472
2010-04-27,15:20:00,1.0672,1.0674,1.0667,1.0669,825
2010-04-27,15:25:00,1.0669,1.0670,1.0666,1.0668,349
2010-04-27,15:30:00,1.0669,1.0670,1.0663,1.0667,534
2010-04-27,15:35:00,1.0667,1.0668,1.0663,1.0667,290
2010-04-27,15:40:00,1.0667,1.0667,1.0661,1.0661,331
2010-04-27,15:45:00,1.0661,1.0667,1.0659,1.0663,327
2010-04-27,15:50:00,1.0663,1.0663,1.0659,1.0661,188
2010-04-27,15:55:00,1.0661,1.0666,1.0660,1.0665,113
2010-04-27,16:00:00,1.0666,1.0671,1.0663,1.0664,641
2010-04-27,16:05:00,1.0664,1.0664,1.0660,1.0662,232
2010-04-27,16:10:00,1.0662,1.0663,1.0662,1.0663,32
2010-04-27,16:15:00,1.0662,1.0662,1.0659,1.0661,150
2010-04-27,16:20:00,1.0661,1.0664,1.0660,1.0662,202
2010-04-27,16:25:00,1.0662,1.0664,1.0660,1.0662,139
2010-04-27,16:30:00,1.0663,1.0663,1.0657,1.0658,485
2010-04-27,16:35:00,1.0658,1.0662,1.0658,1.0659,114
2010-04-27,16:40:00,1.0659,1.0659,1.0657,1.0658,80
2010-04-27,16:45:00,1.0659,1.0660,1.0659,1.0660,22
2010-04-27,16:50:00,1.0662,1.0666,1.0660,1.0664,470
2010-04-27,16:55:00,1.0664,1.0664,1.0661,1.0661,60
2010-04-27,17:00:00,1.0662,1.0667,1.0659,1.0666,566
2010-04-27,17:05:00,1.0666,1.0666,1.0661,1.0661,117
2010-04-27,17:10:00,1.0661,1.0664,1.0661,1.0664,208
2010-04-27,17:15:00,1.0663,1.0665,1.0662,1.0665,57
2010-04-27,17:20:00,1.0665,1.0673,1.0665,1.0668,538
2010-04-27,17:25:00,1.0667,1.0668,1.0665,1.0667,132
2010-04-27,17:30:00,1.0667,1.0670,1.0664,1.0668,432
2010-04-27,17:35:00,1.0668,1.0675,1.0668,1.0675,470
2010-04-27,17:40:00,1.0675,1.0676,1.0669,1.0673,631
2010-04-27,17:45:00,1.0673,1.0686,1.0673,1.0678,1332
2010-04-27,17:50:00,1.0677,1.0686,1.0677,1.0679,744
2010-04-27,17:55:00,1.0679,1.0685,1.0677,1.0678,415
2010-04-27,18:00:00,1.0678,1.0679,1.0674,1.0677,621
2010-04-27,18:05:00,1.0676,1.0684,1.0676,1.0679,360
2010-04-27,18:10:00,1.0679,1.0679,1.0673,1.0673,419
2010-04-27,18:15:00,1.0674,1.0677,1.0674,1.0677,76
2010-04-27,18:20:00,1.0677,1.0677,1.0674,1.0675,74
2010-04-27,18:25:00,1.0675,1.0680,1.0674,1.0677,299
2010-04-27,18:30:00,1.0676,1.0686,1.0675,1.0685,590
2010-04-27,18:35:00,1.0684,1.0684,1.0674,1.0675,496
2010-04-27,18:40:00,1.0674,1.0680,1.0673,1.0679,262
2010-04-27,18:45:00,1.0679,1.0682,1.0675,1.0678,1331
2010-04-27,18:50:00,1.0678,1.0680,1.0677,1.0678,164
2010-04-27,18:55:00,1.0678,1.0678,1.0671,1.0673,507
2010-04-27,19:00:00,1.0673,1.0674,1.0668,1.0669,296
2010-04-27,19:05:00,1.0669,1.0674,1.0669,1.0671,366
2010-04-27,19:10:00,1.0671,1.0676,1.0671,1.0675,77
2010-04-27,19:15:00,1.0675,1.0675,1.0670,1.0670,192
2010-04-27,19:20:00,1.0672,1.0672,1.0670,1.0671,80
2010-04-27,19:25:00,1.0671,1.0673,1.0671,1.0672,77
2010-04-27,19:30:00,1.0671,1.0671,1.0669,1.0669,138
2010-04-27,19:35:00,1.0670,1.0670,1.0666,1.0667,285
2010-04-27,19:40:00,1.0666,1.0669,1.0666,1.0669,157
2010-04-27,19:45:00,1.0669,1.0669,1.0657,1.0659,1170
2010-04-27,19:50:00,1.0660,1.0662,1.0652,1.0656,944
2010-04-27,19:55:00,1.0657,1.0659,1.0657,1.0658,377
2010-04-27,20:00:00,1.0659,1.0662,1.0657,1.0660,338
2010-04-27,20:05:00,1.0659,1.0662,1.0658,1.0661,699
2010-04-27,20:10:00,1.0661,1.0665,1.0659,1.0661,466
2010-04-27,20:15:00,1.0662,1.0668,1.0661,1.0665,490
2010-04-27,20:20:00,1.0666,1.0670,1.0665,1.0667,376
2010-04-27,20:25:00,1.0667,1.0677,1.0666,1.0673,931
2010-04-27,20:30:00,1.0674,1.0680,1.0671,1.0672,1040
2010-04-27,20:35:00,1.0673,1.0676,1.0672,1.0673,346
2010-04-27,20:40:00,1.0673,1.0684,1.0673,1.0681,2250
2010-04-27,20:45:00,1.0680,1.0688,1.0677,1.0677,1447
2010-04-27,20:50:00,1.0677,1.0695,1.0677,1.0693,1955
2010-04-27,20:55:00,1.0693,1.0705,1.0691,1.0691,3466
2010-04-27,21:00:00,1.0691,1.0695,1.0690,1.0694,1460
2010-04-27,21:05:00,1.0695,1.0702,1.0693,1.0702,1314
2010-04-27,21:10:00,1.0702,1.0712,1.0702,1.0707,2148
2010-04-27,21:15:00,1.0707,1.0708,1.0703,1.0704,618
2010-04-27,21:20:00,1.0704,1.0706,1.0701,1.0702,603
2010-04-27,21:25:00,1.0703,1.0707,1.0702,1.0706,774
2010-04-27,21:30:00,1.0706,1.0708,1.0704,1.0706,564
2010-04-27,21:35:00,1.0706,1.0710,1.0704,1.0704,666
2010-04-27,21:40:00,1.0704,1.0704,1.0698,1.0702,987
2010-04-27,21:45:00,1.0701,1.0701,1.0692,1.0698,1642
2010-04-27,21:50:00,1.0698,1.0699,1.0691,1.0694,1486
2010-04-27,21:55:00,1.0694,1.0695,1.0675,1.0681,1356
2010-04-27,22:00:00,1.0683,1.0688,1.0670,1.0685,3312
2010-04-27,22:05:00,1.0684,1.0689,1.0680,1.0686,968
2010-04-27,22:10:00,1.0685,1.0693,1.0685,1.0688,528
2010-04-27,22:15:00,1.0688,1.0691,1.0687,1.0689,445
2010-04-27,22:20:00,1.0688,1.0695,1.0684,1.0695,1383
2010-04-27,22:25:00,1.0695,1.0706,1.0694,1.0697,1399
2010-04-27,22:30:00,1.0698,1.0698,1.0688,1.0692,1583
2010-04-27,22:35:00,1.0692,1.0695,1.0689,1.0689,980
2010-04-27,22:40:00,1.0689,1.0691,1.0688,1.0689,490
2010-04-27,22:45:00,1.0689,1.0690,1.0684,1.0687,1213
2010-04-27,22:50:00,1.0688,1.0699,1.0686,1.0696,1984
2010-04-27,22:55:00,1.0697,1.0709,1.0696,1.0700,2159
2010-04-27,23:00:00,1.0699,1.0702,1.0694,1.0695,1048
2010-04-27,23:05:00,1.0696,1.0715,1.0695,1.0715,2237
2010-04-27,23:10:00,1.0715,1.0727,1.0713,1.0724,4188
2010-04-27,23:15:00,1.0724,1.0726,1.0716,1.0716,1890
2010-04-27,23:20:00,1.0716,1.0730,1.0716,1.0728,2150
2010-04-27,23:25:00,1.0728,1.0738,1.0727,1.0735,5248
2010-04-27,23:30:00,1.0736,1.0746,1.0724,1.0731,4577
2010-04-27,23:35:00,1.0731,1.0758,1.0725,1.0757,5599
2010-04-27,23:40:00,1.0757,1.0757,1.0738,1.0738,2524
2010-04-27,23:45:00,1.0739,1.0743,1.0736,1.0740,1350
2010-04-27,23:50:00,1.0741,1.0743,1.0734,1.0741,2126
2010-04-27,23:55:00,1.0741,1.0760,1.0740,1.0756,3288
2010-04-28,00:00:00,1.0754,1.0765,1.0748,1.0752,3141
2010-04-28,00:05:00,1.0752,1.0759,1.0749,1.0754,1482
2010-04-28,00:10:00,1.0753,1.0779,1.0749,1.0775,5084
2010-04-28,00:15:00,1.0775,1.0779,1.0766,1.0769,2941
2010-04-28,00:20:00,1.0769,1.0769,1.0758,1.0762,1316
2010-04-28,00:25:00,1.0762,1.0769,1.0757,1.0765,1450
2010-04-28,00:30:00,1.0765,1.0766,1.0756,1.0756,1239
2010-04-28,00:35:00,1.0757,1.0758,1.0751,1.0753,1333
2010-04-28,00:40:00,1.0753,1.0755,1.0745,1.0746,828
2010-04-28,00:45:00,1.0746,1.0751,1.0746,1.0751,616
2010-04-28,00:50:00,1.0751,1.0754,1.0749,1.0752,1221
2010-04-28,00:55:00,1.0753,1.0754,1.0748,1.0749,1066
2010-04-28,01:00:00,1.0748,1.0750,1.0744,1.0746,937
2010-04-28,01:05:00,1.0745,1.0746,1.0739,1.0743,1282
2010-04-28,01:10:00,1.0743,1.0744,1.0733,1.0733,723
2010-04-28,01:15:00,1.0734,1.0737,1.0725,1.0727,1384
2010-04-28,01:20:00,1.0727,1.0729,1.0715,1.0727,2093
2010-04-28,01:25:00,1.0728,1.0729,1.0716,1.0717,928
2010-04-28,01:30:00,1.0718,1.0725,1.0717,1.0724,729
2010-04-28,01:35:00,1.0724,1.0727,1.0719,1.0726,497
2010-04-28,01:40:00,1.0726,1.0730,1.0725,1.0726,544
2010-04-28,01:45:00,1.0726,1.0728,1.0725,1.0727,362
2010-04-28,01:50:00,1.0728,1.0730,1.0726,1.0727,428
2010-04-28,01:55:00,1.0728,1.0728,1.0723,1.0726,1352
2010-04-28,02:00:00,1.0725,1.0734,1.0725,1.0733,779
2010-04-28,02:05:00,1.0732,1.0737,1.0731,1.0736,779
2010-04-28,02:10:00,1.0736,1.0738,1.0735,1.0737,858
2010-04-28,02:15:00,1.0738,1.0742,1.0736,1.0741,600
2010-04-28,02:20:00,1.0741,1.0747,1.0741,1.0742,1310
2010-04-28,02:25:00,1.0743,1.0745,1.0739,1.0742,744
2010-04-28,02:30:00,1.0742,1.0747,1.0740,1.0746,876
2010-04-28,02:35:00,1.0747,1.0752,1.0746,1.0751,795
2010-04-28,02:40:00,1.0752,1.0752,1.0744,1.0744,724
2010-04-28,02:45:00,1.0745,1.0748,1.0743,1.0745,586
2010-04-28,02:50:00,1.0746,1.0750,1.0745,1.0746,752
2010-04-28,02:55:00,1.0746,1.0748,1.0741,1.0744,1656
2010-04-28,03:00:00,1.0743,1.0747,1.0738,1.0745,636
2010-04-28,03:05:00,1.0745,1.0747,1.0738,1.0740,418
2010-04-28,03:10:00,1.0740,1.0745,1.0738,1.0744,675
2010-04-28,03:15:00,1.0744,1.0745,1.0734,1.0735,303
2010-04-28,03:20:00,1.0735,1.0739,1.0733,1.0737,405
2010-04-28,03:25:00,1.0738,1.0741,1.0738,1.0741,161
2010-04-28,03:30:00,1.0741,1.0741,1.0735,1.0741,598
2010-04-28,03:35:00,1.0740,1.0746,1.0739,1.0740,514
2010-04-28,03:40:00,1.0740,1.0748,1.0739,1.0746,441
2010-04-28,03:45:00,1.0747,1.0753,1.0745,1.0750,771
2010-04-28,03:50:00,1.0750,1.0753,1.0748,1.0751,1013
2010-04-28,03:55:00,1.0751,1.0752,1.0737,1.0738,803
2010-04-28,04:00:00,1.0738,1.0739,1.0731,1.0735,466
2010-04-28,04:05:00,1.0736,1.0738,1.0731,1.0732,365
2010-04-28,04:10:00,1.0733,1.0739,1.0733,1.0738,308
2010-04-28,04:15:00,1.0737,1.0738,1.0730,1.0731,50
2010-04-28,04:20:00,1.0730,1.0731,1.0730,1.0731,10
2010-04-28,04:25:00,1.0732,1.0737,1.0730,1.0736,73
2010-04-28,04:30:00,1.0737,1.0740,1.0733,1.0735,73
2010-04-28,04:35:00,1.0734,1.0737,1.0733,1.0737,20
2010-04-28,04:40:00,1.0734,1.0734,1.0733,1.0734,11
2010-04-28,04:45:00,1.0735,1.0735,1.0729,1.0729,74
2010-04-28,04:50:00,1.0728,1.0730,1.0725,1.0728,47
2010-04-28,04:55:00,1.0727,1.0733,1.0725,1.0729,213
2010-04-28,05:00:00,1.0744,1.0744,1.0744,1.0744,1
2010-04-28,06:00:00,1.0742,1.0744,1.0738,1.0744,205
2010-04-28,06:05:00,1.0743,1.0746,1.0742,1.0745,97
2010-04-28,06:10:00,1.0744,1.0745,1.0740,1.0743,80
2010-04-28,06:15:00,1.0742,1.0742,1.0734,1.0734,75
2010-04-28,06:20:00,1.0735,1.0735,1.0731,1.0731,35
2010-04-28,06:25:00,1.0731,1.0734,1.0728,1.0732,82
2010-04-28,06:30:00,1.0733,1.0738,1.0731,1.0738,59
2010-04-28,06:35:00,1.0736,1.0737,1.0733,1.0735,39
2010-04-28,06:40:00,1.0734,1.0741,1.0732,1.0741,108
2010-04-28,06:45:00,1.0741,1.0742,1.0735,1.0737,50
2010-04-28,06:50:00,1.0737,1.0737,1.0735,1.0737,57
2010-04-28,06:55:00,1.0735,1.0739,1.0734,1.0734,73
2010-04-28,07:00:00,1.0735,1.0736,1.0731,1.0734,64
2010-04-28,07:05:00,1.0733,1.0734,1.0729,1.0733,100
2010-04-28,07:10:00,1.0732,1.0733,1.0730,1.0730,20
2010-04-28,07:15:00,1.0730,1.0734,1.0730,1.0734,35
2010-04-28,07:20:00,1.0733,1.0736,1.0732,1.0732,73
2010-04-28,07:25:00,1.0733,1.0733,1.0729,1.0733,62
2010-04-28,07:30:00,1.0732,1.0735,1.0732,1.0733,51
2010-04-28,07:35:00,1.0732,1.0737,1.0731,1.0732,105
2010-04-28,07:40:00,1.0732,1.0734,1.0732,1.0732,45
2010-04-28,07:45:00,1.0732,1.0733,1.0727,1.0729,218
2010-04-28,07:50:00,1.0730,1.0730,1.0725,1.0729,185
2010-04-28,07:55:00,1.0729,1.0736,1.0729,1.0735,189
2010-04-28,08:00:00,1.0734,1.0753,1.0733,1.0748,1195
2010-04-28,08:05:00,1.0747,1.0748,1.0743,1.0745,247
2010-04-28,08:10:00,1.0746,1.0748,1.0742,1.0745,379
2010-04-28,08:15:00,1.0746,1.0747,1.0738,1.0741,329
2010-04-28,08:20:00,1.0740,1.0742,1.0737,1.0738,277
2010-04-28,08:25:00,1.0739,1.0741,1.0737,1.0740,303
2010-04-28,08:30:00,1.0740,1.0742,1.0738,1.0741,358
2010-04-28,08:35:00,1.0741,1.0747,1.0737,1.0746,269
2010-04-28,08:40:00,1.0745,1.0751,1.0743,1.0750,636
2010-04-28,08:45:00,1.0750,1.0752,1.0748,1.0752,445
2010-04-28,08:50:00,1.0751,1.0758,1.0749,1.0753,538
2010-04-28,08:55:00,1.0753,1.0754,1.0747,1.0749,448
2010-04-28,09:00:00,1.0749,1.0750,1.0746,1.0750,202
2010-04-28,09:05:00,1.0750,1.0751,1.0746,1.0746,226
2010-04-28,09:10:00,1.0747,1.0748,1.0744,1.0746,381
2010-04-28,09:15:00,1.0745,1.0750,1.0745,1.0750,324
2010-04-28,09:20:00,1.0751,1.0751,1.0748,1.0748,171
2010-04-28,09:25:00,1.0749,1.0750,1.0746,1.0749,263
2010-04-28,09:30:00,1.0749,1.0751,1.0739,1.0739,383
2010-04-28,09:35:00,1.0740,1.0742,1.0738,1.0740,157
2010-04-28,09:40:00,1.0739,1.0742,1.0738,1.0741,104
2010-04-28,09:45:00,1.0742,1.0745,1.0739,1.0741,410
2010-04-28,09:50:00,1.0741,1.0742,1.0738,1.0741,153
2010-04-28,09:55:00,1.0742,1.0747,1.0741,1.0747,222
2010-04-28,10:00:00,1.0747,1.0747,1.0735,1.0739,404
2010-04-28,10:05:00,1.0738,1.0738,1.0732,1.0733,467
2010-04-28,10:10:00,1.0733,1.0735,1.0729,1.0733,379
2010-04-28,10:15:00,1.0733,1.0736,1.0732,1.0734,329
2010-04-28,10:20:00,1.0734,1.0734,1.0727,1.0728,618
2010-04-28,10:25:00,1.0728,1.0732,1.0725,1.0729,180
2010-04-28,10:30:00,1.0728,1.0731,1.0728,1.0731,122
2010-04-28,10:35:00,1.0732,1.0736,1.0730,1.0731,228
2010-04-28,10:40:00,1.0731,1.0731,1.0727,1.0729,103
2010-04-28,10:45:00,1.0729,1.0729,1.0725,1.0725,156
2010-04-28,10:50:00,1.0726,1.0728,1.0724,1.0727,133
2010-04-28,10:55:00,1.0727,1.0732,1.0725,1.0732,128
2010-04-28,11:00:00,1.0730,1.0733,1.0726,1.0727,75
2010-04-28,11:05:00,1.0726,1.0730,1.0725,1.0727,91
2010-04-28,11:10:00,1.0726,1.0726,1.0725,1.0725,76
2010-04-28,11:15:00,1.0725,1.0725,1.0720,1.0720,228
2010-04-28,11:20:00,1.0720,1.0721,1.0717,1.0718,123
2010-04-28,11:25:00,1.0717,1.0721,1.0715,1.0719,334
2010-04-28,11:30:00,1.0719,1.0724,1.0718,1.0722,201
2010-04-28,11:35:00,1.0722,1.0723,1.0719,1.0722,175
2010-04-28,11:40:00,1.0723,1.0729,1.0722,1.0724,455
2010-04-28,11:45:00,1.0723,1.0724,1.0720,1.0722,116
2010-04-28,11:50:00,1.0722,1.0724,1.0722,1.0724,54
2010-04-28,11:55:00,1.0724,1.0726,1.0723,1.0726,70
2010-04-28,12:00:00,1.0727,1.0731,1.0726,1.0729,191
2010-04-28,12:05:00,1.0729,1.0731,1.0726,1.0731,238
2010-04-28,12:10:00,1.0730,1.0732,1.0729,1.0731,188
2010-04-28,12:15:00,1.0732,1.0732,1.0727,1.0729,320
2010-04-28,12:20:00,1.0730,1.0734,1.0728,1.0733,214
2010-04-28,12:25:00,1.0733,1.0733,1.0731,1.0733,185
2010-04-28,12:30:00,1.0732,1.0734,1.0730,1.0731,165
2010-04-28,12:35:00,1.0731,1.0733,1.0730,1.0732,48
2010-04-28,12:40:00,1.0732,1.0740,1.0732,1.0739,180
2010-04-28,12:45:00,1.0739,1.0742,1.0734,1.0735,297
2010-04-28,12:50:00,1.0734,1.0737,1.0734,1.0736,73
2010-04-28,12:55:00,1.0736,1.0743,1.0736,1.0742,130
2010-04-28,13:00:00,1.0743,1.0746,1.0741,1.0741,384
2010-04-28,13:05:00,1.0742,1.0744,1.0740,1.0742,170
2010-04-28,13:10:00,1.0742,1.0743,1.0741,1.0742,59
2010-04-28,13:15:00,1.0742,1.0742,1.0740,1.0742,44
2010-04-28,13:20:00,1.0742,1.0745,1.0742,1.0745,50
2010-04-28,13:25:00,1.0745,1.0746,1.0741,1.0741,95
2010-04-28,13:30:00,1.0741,1.0741,1.0735,1.0738,267
2010-04-28,13:35:00,1.0738,1.0740,1.0737,1.0738,136
2010-04-28,13:40:00,1.0737,1.0743,1.0737,1.0739,124
2010-04-28,13:45:00,1.0739,1.0740,1.0736,1.0740,171
2010-04-28,13:50:00,1.0740,1.0741,1.0737,1.0738,72
2010-04-28,13:55:00,1.0738,1.0741,1.0736,1.0736,110
2010-04-28,14:00:00,1.0736,1.0736,1.0729,1.0732,626
2010-04-28,14:05:00,1.0732,1.0732,1.0724,1.0730,524
2010-04-28,14:10:00,1.0729,1.0730,1.0723,1.0725,418
2010-04-28,14:15:00,1.0726,1.0726,1.0721,1.0723,592
2010-04-28,14:20:00,1.0723,1.0724,1.0720,1.0723,351
2010-04-28,14:25:00,1.0723,1.0724,1.0720,1.0720,439
2010-04-28,14:30:00,1.0721,1.0724,1.0721,1.0724,239
2010-04-28,14:35:00,1.0724,1.0730,1.0723,1.0726,340
2010-04-28,14:40:00,1.0725,1.0727,1.0720,1.0720,628
2010-04-28,14:45:00,1.0719,1.0724,1.0717,1.0721,1147
2010-04-28,14:50:00,1.0720,1.0722,1.0720,1.0720,413
2010-04-28,14:55:00,1.0721,1.0727,1.0721,1.0725,443
2010-04-28,15:00:00,1.0725,1.0728,1.0718,1.0728,929
2010-04-28,15:05:00,1.0728,1.0730,1.0726,1.0726,367
2010-04-28,15:10:00,1.0726,1.0726,1.0720,1.0721,323
2010-04-28,15:15:00,1.0722,1.0727,1.0722,1.0723,620
2010-04-28,15:20:00,1.0724,1.0726,1.0722,1.0724,454
2010-04-28,15:25:00,1.0724,1.0726,1.0722,1.0725,409
2010-04-28,15:30:00,1.0725,1.0726,1.0723,1.0724,457
2010-04-28,15:35:00,1.0724,1.0729,1.0721,1.0724,580
2010-04-28,15:40:00,1.0724,1.0726,1.0720,1.0721,530
2010-04-28,15:45:00,1.0720,1.0723,1.0720,1.0723,639
2010-04-28,15:50:00,1.0723,1.0726,1.0722,1.0723,467
2010-04-28,15:55:00,1.0724,1.0729,1.0724,1.0728,428
2010-04-28,16:00:00,1.0728,1.0729,1.0724,1.0726,495
2010-04-28,16:05:00,1.0728,1.0728,1.0719,1.0720,680
2010-04-28,16:10:00,1.0720,1.0720,1.0704,1.0707,2571
2010-04-28,16:15:00,1.0706,1.0707,1.0692,1.0694,2432
2010-04-28,16:20:00,1.0695,1.0703,1.0689,1.0696,2098
2010-04-28,16:25:00,1.0696,1.0701,1.0685,1.0701,1911
2010-04-28,16:30:00,1.0701,1.0705,1.0699,1.0705,692
2010-04-28,16:35:00,1.0705,1.0706,1.0702,1.0704,315
2010-04-28,16:40:00,1.0704,1.0709,1.0703,1.0707,777
2010-04-28,16:45:00,1.0707,1.0709,1.0701,1.0705,661
2010-04-28,16:50:00,1.0705,1.0707,1.0702,1.0702,397
2010-04-28,16:55:00,1.0701,1.0702,1.0697,1.0699,843
2010-04-28,17:00:00,1.0699,1.0702,1.0696,1.0702,902
2010-04-28,17:05:00,1.0703,1.0705,1.0696,1.0698,680
2010-04-28,17:10:00,1.0698,1.0703,1.0693,1.0694,874
2010-04-28,17:15:00,1.0694,1.0696,1.0692,1.0693,486
2010-04-28,17:20:00,1.0693,1.0695,1.0692,1.0695,468
2010-04-28,17:25:00,1.0695,1.0695,1.0687,1.0687,512
2010-04-28,17:30:00,1.0688,1.0689,1.0678,1.0684,1761
2010-04-28,17:35:00,1.0684,1.0687,1.0676,1.0678,683
2010-04-28,17:40:00,1.0677,1.0678,1.0674,1.0676,914
2010-04-28,17:45:00,1.0677,1.0681,1.0674,1.0676,467
2010-04-28,17:50:00,1.0676,1.0677,1.0670,1.0675,1025
2010-04-28,17:55:00,1.0675,1.0675,1.0658,1.0660,1416
2010-04-28,18:00:00,1.0659,1.0667,1.0656,1.0664,1346
2010-04-28,18:05:00,1.0664,1.0668,1.0661,1.0666,1013
2010-04-28,18:10:00,1.0665,1.0667,1.0658,1.0660,670
2010-04-28,18:15:00,1.0661,1.0666,1.0652,1.0658,1575
2010-04-28,18:20:00,1.0658,1.0666,1.0658,1.0666,368
2010-04-28,18:25:00,1.0666,1.0669,1.0661,1.0662,674
2010-04-28,18:30:00,1.0661,1.0669,1.0656,1.0666,753
2010-04-28,18:35:00,1.0666,1.0669,1.0658,1.0660,448
2010-04-28,18:40:00,1.0661,1.0664,1.0661,1.0663,178
2010-04-28,18:45:00,1.0662,1.0664,1.0660,1.0660,223
2010-04-28,18:50:00,1.0660,1.0668,1.0660,1.0668,424
2010-04-28,18:55:00,1.0668,1.0670,1.0666,1.0669,452
2010-04-28,19:00:00,1.0669,1.0672,1.0667,1.0668,433
2010-04-28,19:05:00,1.0669,1.0670,1.0667,1.0667,236
2010-04-28,19:10:00,1.0667,1.0670,1.0664,1.0670,198
2010-04-28,19:15:00,1.0669,1.0674,1.0668,1.0668,613
2010-04-28,19:20:00,1.0668,1.0671,1.0659,1.0661,558
2010-04-28,19:25:00,1.0662,1.0663,1.0661,1.0662,265
2010-04-28,19:30:00,1.0661,1.0665,1.0660,1.0663,475
2010-04-28,19:35:00,1.0663,1.0663,1.0658,1.0660,223
2010-04-28,19:40:00,1.0659,1.0663,1.0658,1.0660,203
2010-04-28,19:45:00,1.0660,1.0664,1.0659,1.0661,332
2010-04-28,19:50:00,1.0661,1.0663,1.0659,1.0662,270
2010-04-28,19:55:00,1.0662,1.0665,1.0657,1.0664,514
2010-04-28,20:00:00,1.0664,1.0666,1.0659,1.0660,276
2010-04-28,20:05:00,1.0659,1.0661,1.0646,1.0646,2064
2010-04-28,20:10:00,1.0646,1.0646,1.0634,1.0644,3253
2010-04-28,20:15:00,1.0643,1.0650,1.0636,1.0649,1890
2010-04-28,20:20:00,1.0649,1.0652,1.0642,1.0642,1119
2010-04-28,20:25:00,1.0642,1.0647,1.0641,1.0645,683
2010-04-28,20:30:00,1.0646,1.0649,1.0643,1.0645,646
2010-04-28,20:35:00,1.0645,1.0649,1.0645,1.0648,196
2010-04-28,20:40:00,1.0648,1.0649,1.0638,1.0644,1084
2010-04-28,20:45:00,1.0644,1.0644,1.0635,1.0636,1315
2010-04-28,20:50:00,1.0636,1.0637,1.0628,1.0629,2004
2010-04-28,20:55:00,1.0629,1.0633,1.0622,1.0626,2257
2010-04-28,21:00:00,1.0626,1.0629,1.0621,1.0629,1600
2010-04-28,21:05:00,1.0628,1.0631,1.0627,1.0630,1160
2010-04-28,21:10:00,1.0630,1.0634,1.0629,1.0631,919
2010-04-28,21:15:00,1.0630,1.0633,1.0629,1.0629,520
2010-04-28,21:20:00,1.0629,1.0638,1.0628,1.0637,1279
2010-04-28,21:25:00,1.0638,1.0644,1.0635,1.0641,485
2010-04-28,21:30:00,1.0642,1.0648,1.0640,1.0644,1746
2010-04-28,21:35:00,1.0645,1.0648,1.0641,1.0646,815
2010-04-28,21:40:00,1.0645,1.0648,1.0642,1.0644,669
2010-04-28,21:45:00,1.0645,1.0647,1.0639,1.0643,1142
2010-04-28,21:50:00,1.0643,1.0647,1.0640,1.0647,823
2010-04-28,21:55:00,1.0646,1.0655,1.0646,1.0651,1464
2010-04-28,22:00:00,1.0651,1.0654,1.0645,1.0653,1548
2010-04-28,22:05:00,1.0653,1.0653,1.0647,1.0651,2340
2010-04-28,22:10:00,1.0652,1.0658,1.0652,1.0656,1067
2010-04-28,22:15:00,1.0655,1.0656,1.0645,1.0649,1548
2010-04-28,22:20:00,1.0649,1.0649,1.0643,1.0646,1335
2010-04-28,22:25:00,1.0646,1.0652,1.0642,1.0643,917
2010-04-28,22:30:00,1.0642,1.0644,1.0639,1.0644,1281
2010-04-28,22:35:00,1.0644,1.0649,1.0641,1.0644,835
2010-04-28,22:40:00,1.0645,1.0645,1.0637,1.0639,1130
2010-04-28,22:45:00,1.0638,1.0642,1.0634,1.0641,1284
2010-04-28,22:50:00,1.0641,1.0642,1.0635,1.0636,658
2010-04-28,22:55:00,1.0635,1.0641,1.0634,1.0636,1123
2010-04-28,23:00:00,1.0636,1.0636,1.0633,1.0635,917
2010-04-28,23:05:00,1.0636,1.0637,1.0630,1.0631,746
2010-04-28,23:10:00,1.0631,1.0632,1.0619,1.0621,2239
2010-04-28,23:15:00,1.0621,1.0626,1.0620,1.0623,1236
2010-04-28,23:20:00,1.0623,1.0627,1.0623,1.0626,619
2010-04-28,23:25:00,1.0626,1.0652,1.0625,1.0641,2814
2010-04-28,23:30:00,1.0640,1.0646,1.0631,1.0640,2191
2010-04-28,23:35:00,1.0641,1.0657,1.0641,1.0650,3048
2010-04-28,23:40:00,1.0651,1.0651,1.0637,1.0644,1349
2010-04-28,23:45:00,1.0644,1.0646,1.0640,1.0640,1021
2010-04-28,23:50:00,1.0639,1.0644,1.0637,1.0640,597
2010-04-28,23:55:00,1.0639,1.0639,1.0632,1.0635,791
2010-04-29,00:00:00,1.0636,1.0645,1.0632,1.0644,949
2010-04-29,00:05:00,1.0645,1.0646,1.0633,1.0634,450
2010-04-29,00:10:00,1.0634,1.0637,1.0631,1.0635,1035
2010-04-29,00:15:00,1.0635,1.0635,1.0631,1.0632,372
2010-04-29,00:20:00,1.0632,1.0634,1.0629,1.0629,677
2010-04-29,00:25:00,1.0630,1.0634,1.0629,1.0634,359
2010-04-29,00:30:00,1.0634,1.0635,1.0631,1.0635,226
2010-04-29,00:35:00,1.0633,1.0636,1.0632,1.0636,637
2010-04-29,00:40:00,1.0637,1.0644,1.0636,1.0641,585
2010-04-29,00:45:00,1.0642,1.0642,1.0638,1.0638,325
2010-04-29,00:50:00,1.0638,1.0639,1.0632,1.0634,436
2010-04-29,00:55:00,1.0634,1.0637,1.0631,1.0633,281
2010-04-29,01:00:00,1.0634,1.0635,1.0629,1.0629,349
2010-04-29,01:05:00,1.0630,1.0633,1.0629,1.0632,173
2010-04-29,01:10:00,1.0631,1.0631,1.0625,1.0627,401
2010-04-29,01:15:00,1.0628,1.0630,1.0626,1.0628,142
2010-04-29,01:20:00,1.0630,1.0630,1.0626,1.0627,183
2010-04-29,01:25:00,1.0628,1.0635,1.0627,1.0634,302
2010-04-29,01:30:00,1.0634,1.0635,1.0629,1.0629,302
2010-04-29,01:35:00,1.0630,1.0631,1.0628,1.0629,328
2010-04-29,01:40:00,1.0629,1.0631,1.0627,1.0628,233
2010-04-29,01:45:00,1.0629,1.0629,1.0621,1.0622,934
2010-04-29,01:50:00,1.0622,1.0625,1.0621,1.0622,449
2010-04-29,01:55:00,1.0621,1.0625,1.0619,1.0622,484
2010-04-29,02:00:00,1.0623,1.0629,1.0622,1.0626,320
2010-04-29,02:05:00,1.0628,1.0635,1.0627,1.0632,589
2010-04-29,02:10:00,1.0633,1.0652,1.0628,1.0638,538
2010-04-29,02:15:00,1.0643,1.0652,1.0618,1.0620,1430
2010-04-29,02:20:00,1.0621,1.0626,1.0606,1.0610,2257
2010-04-29,02:25:00,1.0610,1.0617,1.0607,1.0616,1307
2010-04-29,02:30:00,1.0616,1.0621,1.0611,1.0612,1262
2010-04-29,02:35:00,1.0611,1.0615,1.0606,1.0612,911
2010-04-29,02:40:00,1.0612,1.0615,1.0610,1.0611,577
2010-04-29,02:45:00,1.0611,1.0620,1.0607,1.0618,1474
2010-04-29,02:50:00,1.0618,1.0619,1.0612,1.0617,1236
2010-04-29,02:55:00,1.0617,1.0617,1.0608,1.0609,1521
2010-04-29,03:00:00,1.0609,1.0612,1.0605,1.0612,1093
2010-04-29,03:05:00,1.0613,1.0616,1.0611,1.0614,225
2010-04-29,03:10:00,1.0614,1.0617,1.0614,1.0616,97
2010-04-29,03:15:00,1.0615,1.0618,1.0614,1.0616,140
2010-04-29,03:20:00,1.0616,1.0618,1.0615,1.0617,342
2010-04-29,03:25:00,1.0617,1.0620,1.0617,1.0618,335
2010-04-29,03:30:00,1.0619,1.0623,1.0618,1.0621,295
2010-04-29,03:35:00,1.0622,1.0625,1.0619,1.0625,384
2010-04-29,03:40:00,1.0625,1.0627,1.0620,1.0620,199
2010-04-29,03:45:00,1.0621,1.0629,1.0621,1.0629,379
2010-04-29,03:50:00,1.0629,1.0631,1.0627,1.0629,178
2010-04-29,03:55:00,1.0629,1.0631,1.0628,1.0630,69
2010-04-29,04:00:00,1.0629,1.0631,1.0627,1.0629,142
2010-04-29,04:05:00,1.0629,1.0629,1.0628,1.0628,39
2010-04-29,04:10:00,1.0630,1.0630,1.0628,1.0629,15
2010-04-29,04:15:00,1.0628,1.0634,1.0627,1.0631,94
2010-04-29,04:20:00,1.0631,1.0631,1.0631,1.0631,2
2010-04-29,04:25:00,1.0632,1.0635,1.0631,1.0635,29
2010-04-29,04:30:00,1.0634,1.0637,1.0634,1.0636,16
2010-04-29,04:35:00,1.0637,1.0639,1.0636,1.0639,106
2010-04-29,04:40:00,1.0638,1.0643,1.0636,1.0638,71
2010-04-29,04:45:00,1.0637,1.0638,1.0635,1.0635,6
2010-04-29,04:50:00,1.0635,1.0635,1.0635,1.0635,3
2010-04-29,04:55:00,1.0637,1.0639,1.0637,1.0639,16
2010-04-29,05:00:00,1.0609,1.0609,1.0609,1.0609,1
2010-04-29,06:00:00,1.0627,1.0627,1.0622,1.0623,51
2010-04-29,06:05:00,1.0624,1.0626,1.0622,1.0626,27
2010-04-29,06:10:00,1.0627,1.0629,1.0625,1.0629,35
2010-04-29,06:15:00,1.0628,1.0632,1.0626,1.0632,52
2010-04-29,06:20:00,1.0633,1.0637,1.0632,1.0637,38
2010-04-29,06:25:00,1.0637,1.0648,1.0636,1.0644,145
2010-04-29,06:30:00,1.0643,1.0643,1.0640,1.0641,27
2010-04-29,06:35:00,1.0640,1.0648,1.0640,1.0645,57
2010-04-29,06:40:00,1.0646,1.0653,1.0645,1.0653,53
2010-04-29,06:45:00,1.0653,1.0654,1.0649,1.0652,22
2010-04-29,06:50:00,1.0651,1.0654,1.0651,1.0654,22
2010-04-29,06:55:00,1.0650,1.0650,1.0644,1.0644,26
2010-04-29,07:00:00,1.0643,1.0647,1.0637,1.0647,87
2010-04-29,07:05:00,1.0648,1.0650,1.0645,1.0645,37
2010-04-29,07:10:00,1.0645,1.0650,1.0644,1.0648,45
2010-04-29,07:15:00,1.0648,1.0651,1.0647,1.0648,91
2010-04-29,07:20:00,1.0648,1.0648,1.0637,1.0638,104
2010-04-29,07:25:00,1.0637,1.0641,1.0637,1.0639,35
2010-04-29,07:30:00,1.0639,1.0639,1.0635,1.0638,25
2010-04-29,07:35:00,1.0637,1.0639,1.0637,1.0639,12
2010-04-29,07:40:00,1.0639,1.0642,1.0639,1.0640,18
2010-04-29,07:45:00,1.0640,1.0640,1.0639,1.0640,29
2010-04-29,07:50:00,1.0640,1.0641,1.0639,1.0640,68
2010-04-29,07:55:00,1.0641,1.0644,1.0640,1.0641,109
2010-04-29,08:00:00,1.0642,1.0648,1.0641,1.0643,355
2010-04-29,08:05:00,1.0642,1.0644,1.0641,1.0642,99
2010-04-29,08:10:00,1.0642,1.0646,1.0641,1.0645,57
2010-04-29,08:15:00,1.0646,1.0647,1.0644,1.0644,42
2010-04-29,08:20:00,1.0644,1.0644,1.0642,1.0642,5
2010-04-29,08:25:00,1.0643,1.0649,1.0643,1.0649,93
2010-04-29,08:30:00,1.0649,1.0649,1.0647,1.0647,27
2010-04-29,08:35:00,1.0648,1.0654,1.0648,1.0652,412
2010-04-29,08:40:00,1.0653,1.0655,1.0652,1.0655,276
2010-04-29,08:45:00,1.0656,1.0659,1.0652,1.0653,264
2010-04-29,08:50:00,1.0654,1.0654,1.0652,1.0652,47
2010-04-29,08:55:00,1.0652,1.0653,1.0650,1.0652,85
2010-04-29,09:00:00,1.0651,1.0651,1.0648,1.0650,43
2010-04-29,09:05:00,1.0650,1.0650,1.0645,1.0647,199
2010-04-29,09:10:00,1.0646,1.0646,1.0645,1.0646,28
2010-04-29,09:15:00,1.0645,1.0651,1.0645,1.0651,68
2010-04-29,09:20:00,1.0651,1.0653,1.0650,1.0651,31
2010-04-29,09:25:00,1.0652,1.0659,1.0652,1.0658,222
2010-04-29,09:30:00,1.0658,1.0660,1.0655,1.0656,135
2010-04-29,09:35:00,1.0657,1.0657,1.0654,1.0657,104
2010-04-29,09:40:00,1.0657,1.0660,1.0655,1.0659,50
2010-04-29,09:45:00,1.0658,1.0659,1.0658,1.0659,19
2010-04-29,09:50:00,1.0659,1.0660,1.0656,1.0657,86
2010-04-29,09:55:00,1.0657,1.0657,1.0656,1.0657,49
2010-04-29,10:00:00,1.0658,1.0658,1.0654,1.0655,77
2010-04-29,10:05:00,1.0656,1.0658,1.0656,1.0658,34
2010-04-29,10:10:00,1.0659,1.0659,1.0657,1.0657,28
2010-04-29,10:15:00,1.0655,1.0656,1.0653,1.0654,134
2010-04-29,10:20:00,1.0655,1.0656,1.0654,1.0654,63
2010-04-29,10:25:00,1.0655,1.0656,1.0654,1.0655,9
2010-04-29,10:30:00,1.0655,1.0656,1.0655,1.0656,19
2010-04-29,10:35:00,1.0655,1.0655,1.0652,1.0653,64
2010-04-29,10:40:00,1.0652,1.0652,1.0647,1.0648,120
2010-04-29,10:45:00,1.0648,1.0651,1.0645,1.0646,98
2010-04-29,10:50:00,1.0646,1.0650,1.0645,1.0650,49
2010-04-29,10:55:00,1.0648,1.0649,1.0646,1.0647,107
2010-04-29,11:00:00,1.0648,1.0648,1.0647,1.0648,25
2010-04-29,11:05:00,1.0649,1.0651,1.0649,1.0651,12
2010-04-29,11:10:00,1.0652,1.0652,1.0650,1.0650,10
2010-04-29,11:15:00,1.0650,1.0651,1.0649,1.0649,38
2010-04-29,11:20:00,1.0650,1.0650,1.0650,1.0650,29
2010-04-29,11:25:00,1.0649,1.0649,1.0649,1.0649,8
2010-04-29,11:35:00,1.0651,1.0657,1.0651,1.0655,100
2010-04-29,11:40:00,1.0655,1.0656,1.0655,1.0656,39
2010-04-29,11:45:00,1.0656,1.0656,1.0655,1.0656,23
2010-04-29,11:50:00,1.0656,1.0657,1.0656,1.0656,11
2010-04-29,11:55:00,1.0658,1.0659,1.0656,1.0658,85
2010-04-29,12:00:00,1.0658,1.0659,1.0657,1.0659,41
2010-04-29,12:05:00,1.0658,1.0660,1.0658,1.0660,25
2010-04-29,12:10:00,1.0658,1.0658,1.0657,1.0657,24
2010-04-29,12:15:00,1.0657,1.0660,1.0657,1.0658,42
2010-04-29,12:20:00,1.0658,1.0658,1.0652,1.0653,157
2010-04-29,12:25:00,1.0653,1.0658,1.0653,1.0658,42
2010-04-29,12:30:00,1.0658,1.0659,1.0657,1.0657,24
2010-04-29,12:35:00,1.0657,1.0658,1.0655,1.0655,54
2010-04-29,12:40:00,1.0654,1.0655,1.0654,1.0655,33
2010-04-29,12:45:00,1.0654,1.0657,1.0654,1.0657,135
2010-04-29,12:50:00,1.0656,1.0657,1.0654,1.0654,51
2010-04-29,12:55:00,1.0655,1.0656,1.0654,1.0655,93
2010-04-29,13:00:00,1.0655,1.0656,1.0654,1.0656,32
2010-04-29,13:05:00,1.0654,1.0654,1.0654,1.0654,6
2010-04-29,13:10:00,1.0655,1.0656,1.0652,1.0653,91
2010-04-29,13:15:00,1.0652,1.0653,1.0649,1.0649,81
2010-04-29,13:20:00,1.0650,1.0657,1.0649,1.0654,356
2010-04-29,13:25:00,1.0654,1.0654,1.0649,1.0649,50
2010-04-29,13:30:00,1.0649,1.0650,1.0646,1.0649,229
2010-04-29,13:35:00,1.0648,1.0650,1.0647,1.0647,105
2010-04-29,13:40:00,1.0646,1.0649,1.0646,1.0649,18
2010-04-29,13:45:00,1.0649,1.0650,1.0647,1.0649,125
2010-04-29,13:50:00,1.0648,1.0650,1.0647,1.0649,74
2010-04-29,13:55:00,1.0649,1.0650,1.0647,1.0647,62
2010-04-29,14:00:00,1.0648,1.0654,1.0648,1.0652,144
2010-04-29,14:05:00,1.0652,1.0653,1.0649,1.0649,111
2010-04-29,14:10:00,1.0649,1.0650,1.0647,1.0649,178
2010-04-29,14:15:00,1.0648,1.0648,1.0641,1.0642,361
2010-04-29,14:20:00,1.0642,1.0643,1.0641,1.0643,61
2010-04-29,14:25:00,1.0642,1.0642,1.0635,1.0638,315
2010-04-29,14:30:00,1.0637,1.0645,1.0637,1.0644,386
2010-04-29,14:35:00,1.0643,1.0643,1.0637,1.0639,104
2010-04-29,14:40:00,1.0638,1.0643,1.0636,1.0643,482
2010-04-29,14:45:00,1.0643,1.0646,1.0637,1.0637,251
2010-04-29,14:50:00,1.0637,1.0638,1.0632,1.0638,174
2010-04-29,14:55:00,1.0639,1.0642,1.0638,1.0639,92
2010-04-29,15:00:00,1.0639,1.0642,1.0638,1.0638,215
2010-04-29,15:05:00,1.0638,1.0640,1.0632,1.0633,286
2010-04-29,15:10:00,1.0635,1.0635,1.0629,1.0631,384
2010-04-29,15:15:00,1.0632,1.0637,1.0631,1.0633,558
2010-04-29,15:20:00,1.0633,1.0635,1.0628,1.0629,510
2010-04-29,15:25:00,1.0630,1.0636,1.0630,1.0636,198
2010-04-29,15:30:00,1.0636,1.0641,1.0635,1.0636,610
2010-04-29,15:35:00,1.0636,1.0638,1.0633,1.0638,259
2010-04-29,15:40:00,1.0637,1.0637,1.0633,1.0634,83
2010-04-29,15:45:00,1.0634,1.0638,1.0633,1.0638,148
2010-04-29,15:50:00,1.0638,1.0638,1.0636,1.0637,142
2010-04-29,15:55:00,1.0638,1.0639,1.0636,1.0637,203
2010-04-29,16:00:00,1.0637,1.0641,1.0637,1.0640,238
2010-04-29,16:05:00,1.0640,1.0647,1.0640,1.0645,301
2010-04-29,16:10:00,1.0646,1.0646,1.0639,1.0640,176
2010-04-29,16:15:00,1.0640,1.0646,1.0640,1.0640,191
2010-04-29,16:20:00,1.0640,1.0641,1.0640,1.0641,84
2010-04-29,16:25:00,1.0641,1.0643,1.0640,1.0641,108
2010-04-29,16:30:00,1.0642,1.0648,1.0641,1.0646,256
2010-04-29,16:35:00,1.0646,1.0647,1.0645,1.0645,66
2010-04-29,16:40:00,1.0646,1.0652,1.0646,1.0649,267
2010-04-29,16:45:00,1.0649,1.0649,1.0645,1.0647,183
2010-04-29,16:50:00,1.0646,1.0649,1.0645,1.0646,229
2010-04-29,16:55:00,1.0645,1.0647,1.0641,1.0642,309
2010-04-29,17:00:00,1.0641,1.0642,1.0632,1.0634,693
2010-04-29,17:05:00,1.0633,1.0639,1.0630,1.0638,371
2010-04-29,17:10:00,1.0638,1.0640,1.0634,1.0634,103
2010-04-29,17:15:00,1.0634,1.0638,1.0634,1.0637,192
2010-04-29,17:20:00,1.0637,1.0639,1.0637,1.0638,154
2010-04-29,17:25:00,1.0638,1.0646,1.0638,1.0642,402
2010-04-29,17:30:00,1.0642,1.0649,1.0641,1.0649,612
2010-04-29,17:35:00,1.0648,1.0649,1.0643,1.0644,117
2010-04-29,17:40:00,1.0644,1.0648,1.0642,1.0646,256
2010-04-29,17:45:00,1.0646,1.0650,1.0646,1.0646,275
2010-04-29,17:50:00,1.0645,1.0650,1.0643,1.0648,459
2010-04-29,17:55:00,1.0647,1.0651,1.0645,1.0648,610
2010-04-29,18:00:00,1.0648,1.0651,1.0644,1.0645,698
2010-04-29,18:05:00,1.0644,1.0650,1.0640,1.0645,936
2010-04-29,18:10:00,1.0646,1.0646,1.0635,1.0638,517
2010-04-29,18:15:00,1.0637,1.0639,1.0635,1.0639,406
2010-04-29,18:20:00,1.0637,1.0638,1.0633,1.0635,502
2010-04-29,18:25:00,1.0635,1.0638,1.0634,1.0636,354
2010-04-29,18:30:00,1.0636,1.0638,1.0635,1.0636,183
2010-04-29,18:35:00,1.0638,1.0640,1.0637,1.0640,191
2010-04-29,18:40:00,1.0640,1.0645,1.0638,1.0642,811
2010-04-29,18:45:00,1.0642,1.0645,1.0640,1.0642,316
2010-04-29,18:50:00,1.0643,1.0646,1.0642,1.0642,180
2010-04-29,18:55:00,1.0643,1.0644,1.0641,1.0643,319
2010-04-29,19:00:00,1.0643,1.0643,1.0636,1.0639,506
2010-04-29,19:05:00,1.0638,1.0643,1.0636,1.0643,356
2010-04-29,19:10:00,1.0642,1.0642,1.0635,1.0635,144
2010-04-29,19:15:00,1.0635,1.0639,1.0635,1.0637,80
2010-04-29,19:20:00,1.0637,1.0637,1.0632,1.0634,166
2010-04-29,19:25:00,1.0635,1.0636,1.0631,1.0633,349
2010-04-29,19:30:00,1.0633,1.0636,1.0632,1.0634,205
2010-04-29,19:35:00,1.0634,1.0641,1.0634,1.0640,399
2010-04-29,19:40:00,1.0641,1.0643,1.0636,1.0637,230
2010-04-29,19:45:00,1.0637,1.0638,1.0636,1.0636,136
2010-04-29,19:50:00,1.0636,1.0637,1.0632,1.0635,437
2010-04-29,19:55:00,1.0634,1.0636,1.0631,1.0632,642
2010-04-29,20:00:00,1.0632,1.0636,1.0631,1.0632,366
2010-04-29,20:05:00,1.0632,1.0634,1.0630,1.0633,560
2010-04-29,20:10:00,1.0633,1.0633,1.0626,1.0629,865
2010-04-29,20:15:00,1.0629,1.0633,1.0628,1.0631,292
2010-04-29,20:20:00,1.0631,1.0638,1.0630,1.0635,521
2010-04-29,20:25:00,1.0635,1.0637,1.0633,1.0634,345
2010-04-29,20:30:00,1.0633,1.0645,1.0624,1.0644,1148
2010-04-29,20:35:00,1.0642,1.0648,1.0639,1.0645,409
2010-04-29,20:40:00,1.0644,1.0646,1.0641,1.0642,190
2010-04-29,20:45:00,1.0641,1.0644,1.0639,1.0642,362
2010-04-29,20:50:00,1.0642,1.0647,1.0639,1.0639,661
2010-04-29,20:55:00,1.0638,1.0640,1.0638,1.0639,209
2010-04-29,21:00:00,1.0639,1.0640,1.0635,1.0636,375
2010-04-29,21:05:00,1.0636,1.0637,1.0635,1.0637,252
2010-04-29,21:10:00,1.0637,1.0640,1.0636,1.0637,318
2010-04-29,21:15:00,1.0637,1.0638,1.0636,1.0638,275
2010-04-29,21:20:00,1.0638,1.0642,1.0636,1.0637,331
2010-04-29,21:25:00,1.0636,1.0637,1.0633,1.0634,843
2010-04-29,21:30:00,1.0634,1.0636,1.0627,1.0629,754
2010-04-29,21:35:00,1.0629,1.0630,1.0625,1.0627,1028
2010-04-29,21:40:00,1.0627,1.0631,1.0626,1.0629,432
2010-04-29,21:45:00,1.0629,1.0632,1.0626,1.0628,716
2010-04-29,21:50:00,1.0628,1.0628,1.0618,1.0624,1728
2010-04-29,21:55:00,1.0625,1.0627,1.0615,1.0617,1690
2010-04-29,22:00:00,1.0617,1.0619,1.0613,1.0616,1297
2010-04-29,22:05:00,1.0616,1.0622,1.0614,1.0620,654
2010-04-29,22:10:00,1.0621,1.0623,1.0618,1.0621,953
2010-04-29,22:15:00,1.0620,1.0623,1.0619,1.0621,414
2010-04-29,22:20:00,1.0621,1.0622,1.0616,1.0618,853
2010-04-29,22:25:00,1.0618,1.0621,1.0616,1.0621,542
2010-04-29,22:30:00,1.0620,1.0622,1.0615,1.0617,638
2010-04-29,22:35:00,1.0617,1.0621,1.0616,1.0620,395
2010-04-29,22:40:00,1.0619,1.0622,1.0616,1.0616,362
2010-04-29,22:45:00,1.0616,1.0617,1.0614,1.0615,548
2010-04-29,22:50:00,1.0614,1.0619,1.0614,1.0619,702
2010-04-29,22:55:00,1.0619,1.0623,1.0617,1.0618,570
2010-04-29,23:00:00,1.0618,1.0620,1.0617,1.0618,405
2010-04-29,23:05:00,1.0618,1.0624,1.0617,1.0621,774
2010-04-29,23:10:00,1.0621,1.0622,1.0619,1.0621,258
2010-04-29,23:15:00,1.0621,1.0627,1.0620,1.0625,973
2010-04-29,23:20:00,1.0624,1.0628,1.0623,1.0624,818
2010-04-29,23:25:00,1.0624,1.0626,1.0622,1.0623,613
2010-04-29,23:30:00,1.0622,1.0630,1.0622,1.0626,673
2010-04-29,23:35:00,1.0627,1.0628,1.0623,1.0625,320
2010-04-29,23:40:00,1.0627,1.0628,1.0622,1.0623,440
2010-04-29,23:45:00,1.0624,1.0625,1.0623,1.0623,125
2010-04-29,23:50:00,1.0624,1.0628,1.0624,1.0626,314
2010-04-29,23:55:00,1.0626,1.0626,1.0622,1.0624,55
2010-04-30,00:00:00,1.0624,1.0626,1.0623,1.0625,241
2010-04-30,00:05:00,1.0625,1.0634,1.0625,1.0632,471
2010-04-30,00:10:00,1.0631,1.0632,1.0629,1.0631,166
2010-04-30,00:15:00,1.0631,1.0634,1.0630,1.0632,174
2010-04-30,00:20:00,1.0633,1.0633,1.0629,1.0632,795
2010-04-30,00:25:00,1.0631,1.0633,1.0629,1.0629,281
2010-04-30,00:30:00,1.0629,1.0631,1.0625,1.0630,874
2010-04-30,00:35:00,1.0629,1.0630,1.0626,1.0629,457
2010-04-30,00:40:00,1.0629,1.0629,1.0625,1.0629,300
2010-04-30,00:45:00,1.0628,1.0633,1.0627,1.0632,294
2010-04-30,00:50:00,1.0633,1.0634,1.0630,1.0633,214
2010-04-30,00:55:00,1.0633,1.0635,1.0631,1.0635,197
2010-04-30,01:00:00,1.0635,1.0635,1.0629,1.0633,482
2010-04-30,01:05:00,1.0634,1.0637,1.0632,1.0634,305
2010-04-30,01:10:00,1.0634,1.0634,1.0631,1.0632,250
2010-04-30,01:15:00,1.0632,1.0633,1.0630,1.0633,128
2010-04-30,01:20:00,1.0633,1.0636,1.0631,1.0636,166
2010-04-30,01:25:00,1.0636,1.0638,1.0632,1.0634,266
2010-04-30,01:30:00,1.0635,1.0635,1.0630,1.0631,139
2010-04-30,01:35:00,1.0631,1.0635,1.0629,1.0633,230
2010-04-30,01:40:00,1.0633,1.0633,1.0630,1.0631,39
2010-04-30,01:45:00,1.0630,1.0632,1.0629,1.0630,117
2010-04-30,01:50:00,1.0630,1.0633,1.0630,1.0630,188
2010-04-30,01:55:00,1.0630,1.0630,1.0625,1.0626,250
2010-04-30,02:00:00,1.0626,1.0633,1.0625,1.0632,519
2010-04-30,02:05:00,1.0632,1.0633,1.0630,1.0630,172
2010-04-30,02:10:00,1.0630,1.0634,1.0629,1.0631,193
2010-04-30,02:15:00,1.0631,1.0633,1.0629,1.0630,183
2010-04-30,02:20:00,1.0630,1.0632,1.0629,1.0630,158
2010-04-30,02:25:00,1.0630,1.0633,1.0630,1.0633,85
2010-04-30,02:30:00,1.0633,1.0640,1.0633,1.0637,632
2010-04-30,02:35:00,1.0636,1.0639,1.0636,1.0638,292
2010-04-30,02:40:00,1.0638,1.0640,1.0637,1.0638,213
2010-04-30,02:45:00,1.0638,1.0639,1.0636,1.0638,187
2010-04-30,02:50:00,1.0637,1.0641,1.0637,1.0639,277
2010-04-30,02:55:00,1.0638,1.0642,1.0636,1.0641,776
2010-04-30,03:00:00,1.0641,1.0641,1.0637,1.0638,439
2010-04-30,03:05:00,1.0638,1.0639,1.0637,1.0639,86
2010-04-30,03:10:00,1.0638,1.0640,1.0638,1.0639,127
2010-04-30,03:15:00,1.0638,1.0643,1.0638,1.0643,456
2010-04-30,03:20:00,1.0643,1.0643,1.0638,1.0640,193
2010-04-30,03:25:00,1.0641,1.0642,1.0639,1.0639,130
2010-04-30,03:30:00,1.0639,1.0641,1.0636,1.0636,204
2010-04-30,03:35:00,1.0637,1.0639,1.0637,1.0639,98
2010-04-30,03:40:00,1.0639,1.0639,1.0634,1.0634,216
2010-04-30,03:45:00,1.0634,1.0635,1.0634,1.0635,70
2010-04-30,03:50:00,1.0635,1.0635,1.0633,1.0633,89
2010-04-30,03:55:00,1.0633,1.0636,1.0632,1.0634,231
2010-04-30,04:00:00,1.0635,1.0635,1.0633,1.0635,63
2010-04-30,04:05:00,1.0635,1.0635,1.0630,1.0631,45
2010-04-30,04:10:00,1.0632,1.0633,1.0630,1.0632,175
2010-04-30,04:15:00,1.0632,1.0633,1.0632,1.0633,8
2010-04-30,04:20:00,1.0633,1.0636,1.0633,1.0635,11
2010-04-30,04:25:00,1.0634,1.0634,1.0631,1.0634,8
2010-04-30,04:30:00,1.0635,1.0635,1.0635,1.0635,3
2010-04-30,04:35:00,1.0635,1.0637,1.0635,1.0635,30
2010-04-30,04:40:00,1.0636,1.0637,1.0634,1.0634,9
2010-04-30,04:50:00,1.0637,1.0641,1.0637,1.0640,41
2010-04-30,04:55:00,1.0638,1.0642,1.0638,1.0642,26
2010-04-30,05:00:00,1.0640,1.0640,1.0640,1.0640,1
2010-04-30,06:00:00,1.0633,1.0633,1.0630,1.0633,26
2010-04-30,06:05:00,1.0632,1.0632,1.0631,1.0631,7
2010-04-30,06:10:00,1.0632,1.0632,1.0630,1.0632,7
2010-04-30,06:15:00,1.0632,1.0632,1.0630,1.0630,13
2010-04-30,06:20:00,1.0631,1.0633,1.0630,1.0630,27
2010-04-30,06:25:00,1.0632,1.0632,1.0630,1.0631,54
2010-04-30,06:30:00,1.0632,1.0634,1.0631,1.0631,32
2010-04-30,06:35:00,1.0631,1.0635,1.0631,1.0633,9
2010-04-30,06:40:00,1.0635,1.0636,1.0635,1.0636,11
2010-04-30,06:45:00,1.0635,1.0638,1.0635,1.0638,44
2010-04-30,06:50:00,1.0637,1.0641,1.0637,1.0641,9
2010-04-30,06:55:00,1.0641,1.0641,1.0639,1.0640,9
2010-04-30,07:00:00,1.0640,1.0641,1.0639,1.0641,19
2010-04-30,07:05:00,1.0641,1.0642,1.0639,1.0642,18
2010-04-30,07:10:00,1.0642,1.0643,1.0640,1.0642,44
2010-04-30,07:15:00,1.0641,1.0641,1.0638,1.0640,32
2010-04-30,07:20:00,1.0639,1.0640,1.0639,1.0640,16
2010-04-30,07:25:00,1.0639,1.0642,1.0636,1.0637,90
2010-04-30,07:30:00,1.0636,1.0644,1.0636,1.0642,144
2010-04-30,07:35:00,1.0643,1.0643,1.0641,1.0643,50
2010-04-30,07:40:00,1.0643,1.0647,1.0642,1.0647,151
2010-04-30,07:45:00,1.0646,1.0651,1.0645,1.0646,275
2010-04-30,07:50:00,1.0645,1.0645,1.0644,1.0644,53
2010-04-30,07:55:00,1.0644,1.0648,1.0643,1.0647,133
2010-04-30,08:00:00,1.0646,1.0647,1.0638,1.0640,268
2010-04-30,08:05:00,1.0640,1.0642,1.0638,1.0638,156
2010-04-30,08:10:00,1.0637,1.0644,1.0636,1.0643,357
2010-04-30,08:15:00,1.0642,1.0648,1.0640,1.0647,129
2010-04-30,08:20:00,1.0646,1.0654,1.0644,1.0651,307
2010-04-30,08:25:00,1.0651,1.0653,1.0647,1.0650,153
2010-04-30,08:30:00,1.0650,1.0651,1.0646,1.0646,64
2010-04-30,08:35:00,1.0644,1.0644,1.0638,1.0641,367
2010-04-30,08:40:00,1.0641,1.0644,1.0640,1.0644,64
2010-04-30,08:45:00,1.0643,1.0646,1.0641,1.0644,373
2010-04-30,08:50:00,1.0644,1.0647,1.0637,1.0637,382
2010-04-30,08:55:00,1.0637,1.0638,1.0627,1.0627,537
2010-04-30,09:00:00,1.0627,1.0634,1.0627,1.0632,313
2010-04-30,09:05:00,1.0632,1.0633,1.0631,1.0633,182
2010-04-30,09:10:00,1.0634,1.0634,1.0633,1.0633,85
2010-04-30,09:15:00,1.0633,1.0633,1.0624,1.0625,522
2010-04-30,09:20:00,1.0626,1.0629,1.0626,1.0628,224
2010-04-30,09:25:00,1.0629,1.0631,1.0627,1.0631,101
2010-04-30,09:30:00,1.0631,1.0633,1.0630,1.0633,193
2010-04-30,09:35:00,1.0633,1.0633,1.0630,1.0632,51
2010-04-30,09:40:00,1.0631,1.0632,1.0629,1.0631,27
2010-04-30,09:45:00,1.0630,1.0632,1.0627,1.0629,116
2010-04-30,09:50:00,1.0629,1.0630,1.0627,1.0628,58
2010-04-30,09:55:00,1.0629,1.0631,1.0625,1.0626,185
2010-04-30,10:00:00,1.0627,1.0629,1.0626,1.0628,166
2010-04-30,10:05:00,1.0628,1.0629,1.0624,1.0624,344
2010-04-30,10:10:00,1.0624,1.0625,1.0620,1.0624,354
2010-04-30,10:15:00,1.0624,1.0627,1.0623,1.0626,120
2010-04-30,10:20:00,1.0625,1.0627,1.0625,1.0625,33
2010-04-30,10:25:00,1.0626,1.0628,1.0626,1.0628,18
2010-04-30,10:30:00,1.0627,1.0628,1.0627,1.0627,36
2010-04-30,10:35:00,1.0628,1.0632,1.0628,1.0630,260
2010-04-30,10:40:00,1.0630,1.0633,1.0629,1.0631,148
2010-04-30,10:45:00,1.0632,1.0633,1.0630,1.0632,98
2010-04-30,10:50:00,1.0632,1.0632,1.0630,1.0631,25
2010-04-30,10:55:00,1.0631,1.0633,1.0631,1.0633,17
2010-04-30,11:00:00,1.0633,1.0635,1.0632,1.0635,52
2010-04-30,11:05:00,1.0634,1.0634,1.0632,1.0632,52
2010-04-30,11:10:00,1.0633,1.0638,1.0633,1.0636,137
2010-04-30,11:15:00,1.0635,1.0637,1.0633,1.0634,101
2010-04-30,11:20:00,1.0635,1.0638,1.0635,1.0638,32
2010-04-30,11:25:00,1.0638,1.0638,1.0636,1.0638,7
2010-04-30,11:30:00,1.0638,1.0645,1.0638,1.0644,416
2010-04-30,11:35:00,1.0643,1.0645,1.0641,1.0645,230
2010-04-30,11:40:00,1.0644,1.0649,1.0644,1.0645,376
2010-04-30,11:45:00,1.0645,1.0647,1.0644,1.0646,66
2010-04-30,11:50:00,1.0646,1.0646,1.0641,1.0644,122
2010-04-30,11:55:00,1.0643,1.0646,1.0640,1.0644,101
2010-04-30,12:00:00,1.0644,1.0647,1.0641,1.0641,162
2010-04-30,12:05:00,1.0641,1.0641,1.0639,1.0639,100
2010-04-30,12:10:00,1.0639,1.0640,1.0638,1.0640,46
2010-04-30,12:15:00,1.0639,1.0641,1.0639,1.0640,19
2010-04-30,12:20:00,1.0641,1.0641,1.0635,1.0636,226
2010-04-30,12:25:00,1.0636,1.0639,1.0634,1.0639,71
2010-04-30,12:30:00,1.0638,1.0639,1.0634,1.0634,130
2010-04-30,12:35:00,1.0635,1.0638,1.0635,1.0636,85
2010-04-30,12:40:00,1.0637,1.0640,1.0635,1.0635,99
2010-04-30,12:45:00,1.0635,1.0636,1.0634,1.0634,71
2010-04-30,12:50:00,1.0635,1.0639,1.0635,1.0638,102
2010-04-30,12:55:00,1.0637,1.0637,1.0633,1.0635,51
2010-04-30,13:00:00,1.0634,1.0636,1.0634,1.0636,37
2010-04-30,13:05:00,1.0636,1.0639,1.0636,1.0639,34
2010-04-30,13:10:00,1.0638,1.0641,1.0638,1.0641,54
2010-04-30,13:15:00,1.0641,1.0642,1.0641,1.0641,78
2010-04-30,13:20:00,1.0642,1.0642,1.0641,1.0642,52
2010-04-30,13:25:00,1.0642,1.0642,1.0641,1.0642,27
2010-04-30,13:30:00,1.0641,1.0641,1.0636,1.0639,185
2010-04-30,13:35:00,1.0638,1.0640,1.0638,1.0638,72
2010-04-30,13:40:00,1.0638,1.0640,1.0637,1.0638,83
2010-04-30,13:45:00,1.0639,1.0639,1.0632,1.0635,454
2010-04-30,13:50:00,1.0634,1.0638,1.0634,1.0635,150
2010-04-30,13:55:00,1.0636,1.0639,1.0633,1.0634,141
2010-04-30,14:00:00,1.0634,1.0634,1.0630,1.0632,321
2010-04-30,14:05:00,1.0633,1.0636,1.0632,1.0636,135
2010-04-30,14:10:00,1.0636,1.0639,1.0635,1.0637,248
2010-04-30,14:15:00,1.0638,1.0638,1.0635,1.0635,96
2010-04-30,14:20:00,1.0636,1.0639,1.0635,1.0635,166
2010-04-30,14:25:00,1.0637,1.0640,1.0636,1.0638,446
2010-04-30,14:30:00,1.0638,1.0640,1.0637,1.0638,112
2010-04-30,14:35:00,1.0638,1.0640,1.0637,1.0639,90
2010-04-30,14:40:00,1.0639,1.0639,1.0637,1.0638,89
2010-04-30,14:45:00,1.0638,1.0640,1.0637,1.0637,154
2010-04-30,14:50:00,1.0638,1.0639,1.0636,1.0637,178
2010-04-30,14:55:00,1.0637,1.0639,1.0635,1.0635,239
2010-04-30,15:00:00,1.0635,1.0637,1.0628,1.0628,851
2010-04-30,15:05:00,1.0627,1.0629,1.0622,1.0626,1021
2010-04-30,15:10:00,1.0627,1.0628,1.0619,1.0627,1899
2010-04-30,15:15:00,1.0627,1.0630,1.0621,1.0622,583
2010-04-30,15:20:00,1.0622,1.0625,1.0622,1.0623,299
2010-04-30,15:25:00,1.0623,1.0627,1.0618,1.0620,737
2010-04-30,15:30:00,1.0620,1.0627,1.0619,1.0626,537
2010-04-30,15:35:00,1.0625,1.0628,1.0625,1.0628,160
2010-04-30,15:40:00,1.0629,1.0631,1.0623,1.0624,291
2010-04-30,15:45:00,1.0624,1.0624,1.0619,1.0621,407
2010-04-30,15:50:00,1.0621,1.0623,1.0619,1.0623,449
2010-04-30,15:55:00,1.0622,1.0624,1.0622,1.0622,183
2010-04-30,16:00:00,1.0622,1.0623,1.0620,1.0623,224
2010-04-30,16:05:00,1.0623,1.0624,1.0622,1.0623,94
2010-04-30,16:10:00,1.0623,1.0624,1.0621,1.0622,263
2010-04-30,16:15:00,1.0622,1.0624,1.0622,1.0623,151
2010-04-30,16:20:00,1.0623,1.0624,1.0621,1.0622,144
2010-04-30,16:25:00,1.0622,1.0622,1.0619,1.0619,150
2010-04-30,16:30:00,1.0619,1.0622,1.0619,1.0621,220
2010-04-30,16:35:00,1.0621,1.0624,1.0619,1.0620,281
2010-04-30,16:40:00,1.0621,1.0622,1.0614,1.0615,1084
2010-04-30,16:45:00,1.0614,1.0617,1.0612,1.0615,1083
2010-04-30,16:50:00,1.0615,1.0618,1.0614,1.0618,435
2010-04-30,16:55:00,1.0617,1.0619,1.0597,1.0598,2397
2010-04-30,17:00:00,1.0599,1.0600,1.0589,1.0598,1839
2010-04-30,17:05:00,1.0598,1.0604,1.0598,1.0604,511
2010-04-30,17:10:00,1.0604,1.0604,1.0601,1.0601,172
2010-04-30,17:15:00,1.0601,1.0602,1.0592,1.0592,647
2010-04-30,17:20:00,1.0592,1.0599,1.0590,1.0597,519
2010-04-30,17:25:00,1.0598,1.0599,1.0594,1.0594,209
2010-04-30,17:30:00,1.0594,1.0594,1.0592,1.0593,145
2010-04-30,17:35:00,1.0593,1.0595,1.0590,1.0595,199
2010-04-30,17:40:00,1.0595,1.0596,1.0594,1.0594,171
2010-04-30,17:45:00,1.0594,1.0598,1.0592,1.0598,225
2010-04-30,17:50:00,1.0598,1.0598,1.0593,1.0593,385
2010-04-30,17:55:00,1.0593,1.0594,1.0591,1.0591,73
2010-04-30,18:00:00,1.0591,1.0594,1.0589,1.0589,259
2010-04-30,18:05:00,1.0589,1.0590,1.0587,1.0589,235
2010-04-30,18:10:00,1.0590,1.0591,1.0587,1.0590,180
2010-04-30,18:15:00,1.0590,1.0590,1.0577,1.0579,1207
2010-04-30,18:20:00,1.0579,1.0585,1.0578,1.0582,442
2010-04-30,18:25:00,1.0584,1.0586,1.0581,1.0581,267
2010-04-30,18:30:00,1.0581,1.0582,1.0578,1.0578,162
2010-04-30,18:35:00,1.0578,1.0578,1.0576,1.0578,255
2010-04-30,18:40:00,1.0578,1.0580,1.0577,1.0580,203
2010-04-30,18:45:00,1.0579,1.0585,1.0579,1.0584,405
2010-04-30,18:50:00,1.0584,1.0586,1.0582,1.0585,144
2010-04-30,18:55:00,1.0584,1.0590,1.0583,1.0590,497
2010-04-30,19:00:00,1.0590,1.0591,1.0588,1.0591,323
2010-04-30,19:05:00,1.0591,1.0596,1.0591,1.0591,629
2010-04-30,19:10:00,1.0591,1.0592,1.0589,1.0591,355
2010-04-30,19:15:00,1.0590,1.0591,1.0586,1.0587,194
2010-04-30,19:20:00,1.0587,1.0592,1.0586,1.0591,406
2010-04-30,19:25:00,1.0592,1.0593,1.0590,1.0593,159
2010-04-30,19:30:00,1.0592,1.0593,1.0589,1.0589,116
2010-04-30,19:35:00,1.0589,1.0590,1.0587,1.0587,147
2010-04-30,19:40:00,1.0587,1.0589,1.0582,1.0587,873
2010-04-30,19:45:00,1.0588,1.0590,1.0586,1.0587,178
2010-04-30,19:50:00,1.0588,1.0592,1.0587,1.0588,471
2010-04-30,19:55:00,1.0588,1.0590,1.0585,1.0588,431
2010-04-30,20:00:00,1.0588,1.0592,1.0586,1.0587,352
2010-04-30,20:05:00,1.0587,1.0592,1.0587,1.0590,485
2010-04-30,20:10:00,1.0591,1.0591,1.0586,1.0587,294
2010-04-30,20:15:00,1.0587,1.0588,1.0586,1.0586,216
2010-04-30,20:20:00,1.0587,1.0588,1.0582,1.0584,1108
2010-04-30,20:25:00,1.0584,1.0584,1.0578,1.0579,2108
2010-04-30,20:30:00,1.0580,1.0596,1.0577,1.0594,1589
2010-04-30,20:35:00,1.0595,1.0602,1.0595,1.0602,1587
2010-04-30,20:40:00,1.0602,1.0602,1.0596,1.0598,679
2010-04-30,20:45:00,1.0598,1.0600,1.0596,1.0599,325
2010-04-30,20:50:00,1.0599,1.0601,1.0595,1.0601,578
2010-04-30,20:55:00,1.0601,1.0605,1.0599,1.0603,454
2010-04-30,21:00:00,1.0604,1.0606,1.0602,1.0603,379
2010-04-30,21:05:00,1.0603,1.0605,1.0602,1.0604,166
2010-04-30,21:10:00,1.0604,1.0623,1.0603,1.0621,1902
2010-04-30,21:15:00,1.0621,1.0629,1.0620,1.0620,1968
2010-04-30,21:20:00,1.0621,1.0623,1.0617,1.0619,838
2010-04-30,21:25:00,1.0619,1.0621,1.0616,1.0617,406
2010-04-30,21:30:00,1.0617,1.0624,1.0616,1.0622,912
2010-04-30,21:35:00,1.0622,1.0622,1.0616,1.0619,761
2010-04-30,21:40:00,1.0618,1.0621,1.0607,1.0607,2688
2010-04-30,21:45:00,1.0607,1.0615,1.0606,1.0614,982
2010-04-30,21:50:00,1.0614,1.0623,1.0614,1.0616,780
2010-04-30,21:55:00,1.0616,1.0625,1.0616,1.0623,849
2010-04-30,22:00:00,1.0624,1.0633,1.0622,1.0633,3418
2010-04-30,22:05:00,1.0633,1.0633,1.0625,1.0630,1617
2010-04-30,22:10:00,1.0630,1.0642,1.0626,1.0639,2504
2010-04-30,22:15:00,1.0640,1.0658,1.0636,1.0645,5385
2010-04-30,22:20:00,1.0645,1.0646,1.0632,1.0636,2062
2010-04-30,22:25:00,1.0636,1.0640,1.0631,1.0632,754
2010-04-30,22:30:00,1.0631,1.0633,1.0627,1.0629,903
2010-04-30,22:35:00,1.0629,1.0646,1.0627,1.0641,2309
2010-04-30,22:40:00,1.0640,1.0641,1.0635,1.0635,450
2010-04-30,22:45:00,1.0635,1.0638,1.0627,1.0632,1263
2010-04-30,22:50:00,1.0631,1.0639,1.0631,1.0637,612
2010-04-30,22:55:00,1.0638,1.0645,1.0635,1.0639,1787
2010-04-30,23:00:00,1.0640,1.0644,1.0631,1.0633,1697
2010-04-30,23:05:00,1.0633,1.0638,1.0632,1.0638,1177
2010-04-30,23:10:00,1.0639,1.0641,1.0633,1.0635,1081
2010-04-30,23:15:00,1.0635,1.0638,1.0628,1.0631,1628
2010-04-30,23:20:00,1.0631,1.0634,1.0628,1.0630,852
2010-04-30,23:25:00,1.0631,1.0631,1.0623,1.0628,885
2010-04-30,23:30:00,1.0628,1.0628,1.0618,1.0618,1202
2010-04-30,23:35:00,1.0618,1.0621,1.0615,1.0618,1215
2010-04-30,23:40:00,1.0618,1.0621,1.0617,1.0620,513
2010-04-30,23:45:00,1.0619,1.0620,1.0614,1.0616,418
2010-04-30,23:50:00,1.0616,1.0616,1.0612,1.0613,592
2010-04-30,23:55:00,1.0613,1.0616,1.0612,1.0616,439
2010-05-01,00:00:00,1.0615,1.0617,1.0610,1.0614,590
2010-05-01,00:05:00,1.0614,1.0624,1.0614,1.0620,525
2010-05-01,00:10:00,1.0620,1.0620,1.0613,1.0616,781
2010-05-01,00:15:00,1.0616,1.0621,1.0616,1.0620,602
2010-05-01,00:20:00,1.0620,1.0629,1.0620,1.0622,1092
2010-05-01,00:25:00,1.0622,1.0630,1.0618,1.0628,1278
2010-05-01,00:30:00,1.0628,1.0636,1.0626,1.0635,818
2010-05-01,00:35:00,1.0634,1.0636,1.0631,1.0631,525
2010-05-01,00:40:00,1.0631,1.0631,1.0625,1.0628,511
2010-05-01,00:45:00,1.0626,1.0627,1.0624,1.0626,309
2010-05-01,00:50:00,1.0625,1.0633,1.0624,1.0627,857
2010-05-01,00:55:00,1.0628,1.0640,1.0627,1.0639,2574
2010-05-01,01:00:00,1.0639,1.0645,1.0638,1.0639,1645
2010-05-01,01:05:00,1.0638,1.0641,1.0637,1.0639,477
2010-05-01,01:10:00,1.0639,1.0644,1.0638,1.0641,762
2010-05-01,01:15:00,1.0641,1.0643,1.0635,1.0636,650
2010-05-01,01:20:00,1.0636,1.0640,1.0633,1.0639,388
2010-05-01,01:25:00,1.0640,1.0642,1.0637,1.0638,535
2010-05-01,01:30:00,1.0638,1.0640,1.0636,1.0637,312
2010-05-01,01:35:00,1.0638,1.0638,1.0632,1.0634,589
2010-05-01,01:40:00,1.0634,1.0634,1.0631,1.0633,486
2010-05-01,01:45:00,1.0633,1.0634,1.0631,1.0633,273
2010-05-01,01:50:00,1.0633,1.0637,1.0632,1.0635,339
2010-05-01,01:55:00,1.0635,1.0637,1.0634,1.0637,247
2010-05-01,02:00:00,1.0636,1.0642,1.0636,1.0638,738
2010-05-01,02:05:00,1.0637,1.0639,1.0634,1.0639,400
2010-05-01,02:10:00,1.0640,1.0641,1.0637,1.0637,392
2010-05-01,02:15:00,1.0636,1.0636,1.0634,1.0635,337
2010-05-01,02:20:00,1.0636,1.0639,1.0636,1.0637,181
2010-05-01,02:25:00,1.0637,1.0642,1.0636,1.0642,263
2010-05-01,02:30:00,1.0641,1.0644,1.0638,1.0638,355
2010-05-01,02:35:00,1.0638,1.0648,1.0637,1.0648,842
2010-05-01,02:40:00,1.0649,1.0651,1.0647,1.0649,515
2010-05-01,02:45:00,1.0648,1.0655,1.0647,1.0654,759
2010-05-01,02:50:00,1.0654,1.0657,1.0650,1.0650,575
2010-05-01,02:55:00,1.0650,1.0652,1.0647,1.0651,1381
2010-05-01,03:00:00,1.0652,1.0653,1.0647,1.0648,799
2010-05-01,03:05:00,1.0648,1.0650,1.0647,1.0649,180
2010-05-01,03:10:00,1.0649,1.0650,1.0641,1.0645,286
2010-05-01,03:15:00,1.0644,1.0645,1.0642,1.0644,135
2010-05-01,03:20:00,1.0644,1.0648,1.0643,1.0648,307
2010-05-01,03:25:00,1.0648,1.0654,1.0648,1.0654,266
2010-05-01,03:30:00,1.0653,1.0653,1.0648,1.0650,263
2010-05-01,03:35:00,1.0650,1.0655,1.0650,1.0653,165
2010-05-01,03:40:00,1.0653,1.0653,1.0647,1.0647,254
2010-05-01,03:45:00,1.0647,1.0649,1.0647,1.0649,233
2010-05-01,03:50:00,1.0649,1.0650,1.0647,1.0648,119
2010-05-01,03:55:00,1.0648,1.0651,1.0646,1.0649,280
2010-05-01,04:00:00,1.0649,1.0651,1.0645,1.0648,213
2010-05-01,04:05:00,1.0648,1.0648,1.0645,1.0647,53
2010-05-01,04:10:00,1.0645,1.0647,1.0644,1.0645,104
2010-05-01,04:15:00,1.0645,1.0648,1.0643,1.0643,37
2010-05-01,04:20:00,1.0644,1.0644,1.0643,1.0643,14
2010-05-01,04:25:00,1.0643,1.0643,1.0638,1.0639,122
2010-05-01,04:30:00,1.0638,1.0641,1.0637,1.0641,23
2010-05-01,04:35:00,1.0640,1.0640,1.0635,1.0637,118
2010-05-01,04:40:00,1.0636,1.0648,1.0636,1.0647,75
2010-05-01,04:45:00,1.0649,1.0658,1.0647,1.0655,270
2010-05-01,04:50:00,1.0655,1.0670,1.0654,1.0654,237
2010-05-01,04:55:00,1.0652,1.0658,1.0651,1.0655,92
2010-05-01,05:00:00,1.0651,1.0651,1.0651,1.0651,1
2010-05-03,06:00:00,1.0650,1.0653,1.0645,1.0647,328
2010-05-03,06:05:00,1.0645,1.0647,1.0644,1.0644,82
2010-05-03,06:10:00,1.0644,1.0644,1.0641,1.0642,52
2010-05-03,06:15:00,1.0641,1.0641,1.0630,1.0632,278
2010-05-03,06:20:00,1.0633,1.0635,1.0631,1.0634,68
2010-05-03,06:25:00,1.0633,1.0637,1.0633,1.0637,105
2010-05-03,06:30:00,1.0637,1.0640,1.0634,1.0637,106
2010-05-03,06:35:00,1.0638,1.0641,1.0637,1.0637,42
2010-05-03,06:40:00,1.0637,1.0638,1.0635,1.0638,20
2010-05-03,06:45:00,1.0635,1.0635,1.0632,1.0632,13
2010-05-03,06:50:00,1.0631,1.0635,1.0630,1.0635,46
2010-05-03,06:55:00,1.0638,1.0641,1.0636,1.0640,20
2010-05-03,07:00:00,1.0639,1.0639,1.0629,1.0629,58
2010-05-03,07:05:00,1.0630,1.0634,1.0629,1.0634,44
2010-05-03,07:10:00,1.0634,1.0634,1.0634,1.0634,1
2010-05-03,07:15:00,1.0635,1.0635,1.0633,1.0634,16
2010-05-03,07:20:00,1.0637,1.0640,1.0637,1.0638,60
2010-05-03,07:25:00,1.0635,1.0637,1.0628,1.0628,116
2010-05-03,07:30:00,1.0631,1.0631,1.0629,1.0631,32
2010-05-03,07:35:00,1.0630,1.0632,1.0628,1.0630,114
2010-05-03,07:40:00,1.0631,1.0635,1.0629,1.0629,291
2010-05-03,07:45:00,1.0628,1.0630,1.0627,1.0630,137
2010-05-03,07:50:00,1.0630,1.0630,1.0628,1.0630,57
2010-05-03,07:55:00,1.0629,1.0632,1.0627,1.0629,285
2010-05-03,08:00:00,1.0629,1.0637,1.0626,1.0633,347
2010-05-03,08:05:00,1.0634,1.0636,1.0634,1.0634,69
2010-05-03,08:10:00,1.0634,1.0638,1.0633,1.0638,303
2010-05-03,08:15:00,1.0638,1.0640,1.0636,1.0640,178
2010-05-03,08:20:00,1.0641,1.0641,1.0634,1.0635,287
2010-05-03,08:25:00,1.0636,1.0636,1.0634,1.0636,20
2010-05-03,08:30:00,1.0636,1.0636,1.0631,1.0631,81
2010-05-03,08:35:00,1.0631,1.0639,1.0631,1.0636,122
2010-05-03,08:40:00,1.0635,1.0637,1.0632,1.0637,181
2010-05-03,08:45:00,1.0634,1.0634,1.0632,1.0633,49
2010-05-03,08:50:00,1.0632,1.0635,1.0632,1.0633,48
2010-05-03,08:55:00,1.0632,1.0633,1.0629,1.0632,94
2010-05-03,09:00:00,1.0634,1.0634,1.0633,1.0633,20
2010-05-03,09:05:00,1.0634,1.0639,1.0631,1.0633,136
2010-05-03,09:10:00,1.0633,1.0637,1.0632,1.0637,112
2010-05-03,09:15:00,1.0638,1.0640,1.0636,1.0637,90
2010-05-03,09:20:00,1.0638,1.0641,1.0634,1.0636,233
2010-05-03,09:25:00,1.0635,1.0639,1.0631,1.0632,336
2010-05-03,09:30:00,1.0632,1.0638,1.0632,1.0635,157
2010-05-03,09:35:00,1.0636,1.0637,1.0635,1.0637,53
2010-05-03,09:40:00,1.0637,1.0641,1.0636,1.0641,83
2010-05-03,09:45:00,1.0640,1.0647,1.0640,1.0644,602
2010-05-03,09:50:00,1.0644,1.0657,1.0642,1.0648,866
2010-05-03,09:55:00,1.0647,1.0658,1.0646,1.0657,161
2010-05-03,10:00:00,1.0657,1.0659,1.0648,1.0648,516
2010-05-03,10:05:00,1.0648,1.0652,1.0647,1.0652,162
2010-05-03,10:10:00,1.0653,1.0660,1.0653,1.0654,379
2010-05-03,10:15:00,1.0655,1.0656,1.0653,1.0656,302
2010-05-03,10:20:00,1.0657,1.0657,1.0655,1.0655,179
2010-05-03,10:25:00,1.0655,1.0655,1.0647,1.0647,243
2010-05-03,10:30:00,1.0648,1.0649,1.0645,1.0645,129
2010-05-03,10:35:00,1.0646,1.0646,1.0643,1.0644,59
2010-05-03,10:40:00,1.0644,1.0646,1.0644,1.0646,21
2010-05-03,10:45:00,1.0647,1.0653,1.0647,1.0651,126
2010-05-03,10:50:00,1.0651,1.0653,1.0649,1.0653,26
2010-05-03,10:55:00,1.0652,1.0655,1.0652,1.0655,30
2010-05-03,11:00:00,1.0655,1.0656,1.0654,1.0655,19
2010-05-03,11:05:00,1.0655,1.0655,1.0654,1.0655,14
2010-05-03,11:10:00,1.0655,1.0656,1.0653,1.0653,117
2010-05-03,11:15:00,1.0654,1.0656,1.0654,1.0655,32
2010-05-03,11:20:00,1.0654,1.0655,1.0654,1.0655,24
2010-05-03,11:25:00,1.0655,1.0656,1.0652,1.0654,71
2010-05-03,11:30:00,1.0654,1.0657,1.0653,1.0656,106
2010-05-03,11:35:00,1.0654,1.0657,1.0654,1.0656,53
2010-05-03,11:40:00,1.0657,1.0657,1.0653,1.0654,143
2010-05-03,11:45:00,1.0655,1.0655,1.0654,1.0654,16
2010-05-03,11:50:00,1.0655,1.0656,1.0653,1.0656,34
2010-05-03,11:55:00,1.0655,1.0656,1.0651,1.0652,103
2010-05-03,12:00:00,1.0651,1.0651,1.0648,1.0649,46
2010-05-03,12:05:00,1.0649,1.0649,1.0644,1.0646,139
2010-05-03,12:10:00,1.0646,1.0648,1.0646,1.0648,17
2010-05-03,12:15:00,1.0647,1.0649,1.0645,1.0648,105
2010-05-03,12:20:00,1.0649,1.0651,1.0648,1.0651,208
2010-05-03,12:25:00,1.0651,1.0652,1.0651,1.0652,20
2010-05-03,12:30:00,1.0651,1.0652,1.0650,1.0651,17
2010-05-03,12:35:00,1.0651,1.0651,1.0651,1.0651,14
2010-05-03,12:40:00,1.0650,1.0650,1.0648,1.0648,27
2010-05-03,12:45:00,1.0647,1.0647,1.0644,1.0644,52
2010-05-03,12:50:00,1.0644,1.0646,1.0644,1.0646,67
2010-05-03,12:55:00,1.0646,1.0649,1.0646,1.0648,61
2010-05-03,13:00:00,1.0648,1.0648,1.0643,1.0645,53
2010-05-03,13:05:00,1.0646,1.0648,1.0646,1.0648,43
2010-05-03,13:10:00,1.0648,1.0654,1.0648,1.0653,159
2010-05-03,13:15:00,1.0652,1.0652,1.0650,1.0650,30
2010-05-03,13:20:00,1.0650,1.0651,1.0647,1.0648,58
2010-05-03,13:25:00,1.0647,1.0649,1.0647,1.0649,25
2010-05-03,13:30:00,1.0650,1.0651,1.0648,1.0648,16
2010-05-03,13:35:00,1.0648,1.0648,1.0645,1.0645,60
2010-05-03,13:40:00,1.0645,1.0646,1.0643,1.0644,64
2010-05-03,13:45:00,1.0644,1.0644,1.0637,1.0638,221
2010-05-03,13:50:00,1.0638,1.0640,1.0635,1.0640,119
2010-05-03,13:55:00,1.0641,1.0641,1.0638,1.0639,36
2010-05-03,14:00:00,1.0639,1.0640,1.0636,1.0636,110
2010-05-03,14:05:00,1.0636,1.0639,1.0635,1.0638,116
2010-05-03,14:10:00,1.0638,1.0641,1.0638,1.0641,143
2010-05-03,14:15:00,1.0640,1.0641,1.0635,1.0635,79
2010-05-03,14:20:00,1.0635,1.0638,1.0634,1.0637,184
2010-05-03,14:25:00,1.0638,1.0639,1.0637,1.0638,44
2010-05-03,14:30:00,1.0637,1.0639,1.0635,1.0637,105
2010-05-03,14:35:00,1.0637,1.0637,1.0633,1.0636,415
2010-05-03,14:40:00,1.0636,1.0637,1.0635,1.0636,72
2010-05-03,14:45:00,1.0636,1.0636,1.0632,1.0632,91
2010-05-03,14:50:00,1.0633,1.0642,1.0632,1.0641,362
2010-05-03,14:55:00,1.0641,1.0653,1.0640,1.0651,395
2010-05-03,15:00:00,1.0651,1.0651,1.0642,1.0647,503
2010-05-03,15:05:00,1.0646,1.0648,1.0642,1.0647,365
2010-05-03,15:10:00,1.0648,1.0650,1.0643,1.0644,245
2010-05-03,15:15:00,1.0645,1.0645,1.0641,1.0642,365
2010-05-03,15:20:00,1.0642,1.0644,1.0640,1.0640,183
2010-05-03,15:25:00,1.0640,1.0643,1.0640,1.0642,55
2010-05-03,15:30:00,1.0642,1.0644,1.0642,1.0642,115
2010-05-03,15:35:00,1.0643,1.0645,1.0643,1.0643,68
2010-05-03,15:40:00,1.0645,1.0648,1.0643,1.0644,203
2010-05-03,15:45:00,1.0644,1.0645,1.0643,1.0643,28
2010-05-03,15:50:00,1.0643,1.0645,1.0641,1.0643,72
2010-05-03,15:55:00,1.0642,1.0646,1.0642,1.0646,57
2010-05-03,16:00:00,1.0645,1.0647,1.0645,1.0646,92
2010-05-03,16:05:00,1.0647,1.0647,1.0646,1.0647,82
2010-05-03,16:10:00,1.0647,1.0650,1.0647,1.0649,117
2010-05-03,16:15:00,1.0649,1.0649,1.0644,1.0646,86
2010-05-03,16:20:00,1.0646,1.0647,1.0646,1.0646,55
2010-05-03,16:25:00,1.0646,1.0646,1.0642,1.0643,69
2010-05-03,16:30:00,1.0643,1.0644,1.0643,1.0643,43
2010-05-03,16:35:00,1.0643,1.0643,1.0640,1.0640,74
2010-05-03,16:40:00,1.0641,1.0641,1.0640,1.0641,75
2010-05-03,16:45:00,1.0642,1.0642,1.0640,1.0641,44
2010-05-03,16:50:00,1.0641,1.0642,1.0640,1.0641,23
2010-05-03,16:55:00,1.0642,1.0643,1.0641,1.0643,34
2010-05-03,17:00:00,1.0642,1.0644,1.0640,1.0642,123
2010-05-03,17:05:00,1.0642,1.0643,1.0636,1.0637,156
2010-05-03,17:10:00,1.0636,1.0641,1.0636,1.0640,57
2010-05-03,17:15:00,1.0641,1.0642,1.0641,1.0641,12
2010-05-03,17:20:00,1.0640,1.0640,1.0639,1.0639,13
2010-05-03,17:25:00,1.0639,1.0639,1.0638,1.0639,104
2010-05-03,17:30:00,1.0638,1.0638,1.0635,1.0635,35
2010-05-03,17:35:00,1.0636,1.0636,1.0632,1.0633,65
2010-05-03,17:40:00,1.0633,1.0633,1.0632,1.0633,27
2010-05-03,17:45:00,1.0632,1.0633,1.0631,1.0633,108
2010-05-03,17:50:00,1.0633,1.0636,1.0632,1.0635,120
2010-05-03,17:55:00,1.0636,1.0636,1.0634,1.0634,26
2010-05-03,18:00:00,1.0634,1.0636,1.0634,1.0635,36
2010-05-03,18:05:00,1.0634,1.0634,1.0633,1.0633,12
2010-05-03,18:10:00,1.0633,1.0635,1.0633,1.0634,59
2010-05-03,18:15:00,1.0634,1.0635,1.0633,1.0634,23
2010-05-03,18:20:00,1.0633,1.0636,1.0632,1.0634,68
2010-05-03,18:25:00,1.0635,1.0636,1.0633,1.0634,45
2010-05-03,18:30:00,1.0635,1.0636,1.0633,1.0634,55
2010-05-03,18:35:00,1.0635,1.0639,1.0635,1.0639,119
2010-05-03,18:40:00,1.0638,1.0639,1.0632,1.0632,71
2010-05-03,18:45:00,1.0632,1.0633,1.0631,1.0632,53
2010-05-03,18:50:00,1.0632,1.0634,1.0632,1.0632,27
2010-05-03,18:55:00,1.0632,1.0633,1.0631,1.0633,82
2010-05-03,19:00:00,1.0631,1.0631,1.0625,1.0626,238
2010-05-03,19:05:00,1.0626,1.0626,1.0619,1.0624,354
2010-05-03,19:10:00,1.0624,1.0629,1.0624,1.0625,280
2010-05-03,19:15:00,1.0625,1.0625,1.0621,1.0624,162
2010-05-03,19:20:00,1.0624,1.0624,1.0618,1.0618,344
2010-05-03,19:25:00,1.0618,1.0620,1.0616,1.0618,496
2010-05-03,19:30:00,1.0617,1.0621,1.0616,1.0617,217
2010-05-03,19:35:00,1.0616,1.0618,1.0609,1.0612,537
2010-05-03,19:40:00,1.0611,1.0613,1.0610,1.0611,130
2010-05-03,19:45:00,1.0611,1.0612,1.0610,1.0612,108
2010-05-03,19:50:00,1.0612,1.0617,1.0612,1.0615,306
2010-05-03,19:55:00,1.0615,1.0616,1.0610,1.0614,541
2010-05-03,20:00:00,1.0614,1.0615,1.0606,1.0607,392
2010-05-03,20:05:00,1.0607,1.0608,1.0601,1.0603,996
2010-05-03,20:10:00,1.0603,1.0603,1.0597,1.0598,546
2010-05-03,20:15:00,1.0598,1.0601,1.0592,1.0595,2407
2010-05-03,20:20:00,1.0595,1.0597,1.0588,1.0591,2326
2010-05-03,20:25:00,1.0590,1.0593,1.0589,1.0592,637
2010-05-03,20:30:00,1.0593,1.0594,1.0588,1.0591,547
2010-05-03,20:35:00,1.0591,1.0592,1.0589,1.0591,467
2010-05-03,20:40:00,1.0590,1.0594,1.0589,1.0591,653
2010-05-03,20:45:00,1.0590,1.0593,1.0590,1.0591,277
2010-05-03,20:50:00,1.0592,1.0594,1.0583,1.0583,1575
2010-05-03,20:55:00,1.0583,1.0583,1.0576,1.0580,1489
2010-05-03,21:00:00,1.0581,1.0585,1.0580,1.0583,655
2010-05-03,21:05:00,1.0583,1.0584,1.0581,1.0581,280
2010-05-03,21:10:00,1.0581,1.0585,1.0580,1.0584,413
2010-05-03,21:15:00,1.0584,1.0585,1.0582,1.0584,509
2010-05-03,21:20:00,1.0584,1.0587,1.0583,1.0585,348
2010-05-03,21:25:00,1.0585,1.0586,1.0584,1.0584,340
2010-05-03,21:30:00,1.0584,1.0585,1.0581,1.0583,494
2010-05-03,21:35:00,1.0583,1.0584,1.0580,1.0583,705
2010-05-03,21:40:00,1.0583,1.0585,1.0581,1.0583,472
2010-05-03,21:45:00,1.0584,1.0584,1.0581,1.0582,554
2010-05-03,21:50:00,1.0582,1.0587,1.0582,1.0585,632
2010-05-03,21:55:00,1.0585,1.0586,1.0581,1.0582,852
2010-05-03,22:00:00,1.0581,1.0581,1.0571,1.0579,2627
2010-05-03,22:05:00,1.0580,1.0580,1.0570,1.0572,1586
2010-05-03,22:10:00,1.0572,1.0577,1.0571,1.0575,623
2010-05-03,22:15:00,1.0575,1.0578,1.0572,1.0575,426
2010-05-03,22:20:00,1.0575,1.0575,1.0562,1.0566,1845
2010-05-03,22:25:00,1.0567,1.0572,1.0566,1.0567,607
2010-05-03,22:30:00,1.0568,1.0578,1.0566,1.0577,1178
2010-05-03,22:35:00,1.0578,1.0579,1.0573,1.0577,717
2010-05-03,22:40:00,1.0578,1.0584,1.0578,1.0581,669
2010-05-03,22:45:00,1.0582,1.0583,1.0577,1.0582,652
2010-05-03,22:50:00,1.0582,1.0588,1.0580,1.0587,868
2010-05-03,22:55:00,1.0587,1.0588,1.0582,1.0585,1025
2010-05-03,23:00:00,1.0586,1.0592,1.0583,1.0589,1219
2010-05-03,23:05:00,1.0589,1.0591,1.0584,1.0586,920
2010-05-03,23:10:00,1.0586,1.0588,1.0584,1.0584,396
2010-05-03,23:15:00,1.0585,1.0587,1.0584,1.0585,244
2010-05-03,23:20:00,1.0585,1.0587,1.0582,1.0586,682
2010-05-03,23:25:00,1.0586,1.0587,1.0583,1.0583,231
2010-05-03,23:30:00,1.0583,1.0583,1.0580,1.0580,167
2010-05-03,23:35:00,1.0580,1.0582,1.0577,1.0580,331
2010-05-03,23:40:00,1.0580,1.0581,1.0576,1.0577,337
2010-05-03,23:45:00,1.0578,1.0580,1.0578,1.0578,144
2010-05-03,23:50:00,1.0579,1.0579,1.0572,1.0573,380
2010-05-03,23:55:00,1.0573,1.0573,1.0561,1.0565,1526
2010-05-04,00:00:00,1.0565,1.0571,1.0564,1.0571,365
2010-05-04,00:05:00,1.0571,1.0572,1.0567,1.0567,826
2010-05-04,00:10:00,1.0567,1.0568,1.0564,1.0566,658
2010-05-04,00:15:00,1.0565,1.0566,1.0562,1.0564,603
2010-05-04,00:20:00,1.0563,1.0564,1.0552,1.0556,2087
2010-05-04,00:25:00,1.0556,1.0558,1.0555,1.0557,765
2010-05-04,00:30:00,1.0558,1.0558,1.0555,1.0555,499
2010-05-04,00:35:00,1.0555,1.0558,1.0555,1.0557,292
2010-05-04,00:40:00,1.0557,1.0565,1.0557,1.0565,680
2010-05-04,00:45:00,1.0565,1.0566,1.0563,1.0565,293
2010-05-04,00:50:00,1.0565,1.0566,1.0563,1.0564,153
2010-05-04,00:55:00,1.0564,1.0564,1.0560,1.0561,328
2010-05-04,01:00:00,1.0561,1.0563,1.0560,1.0562,423
2010-05-04,01:05:00,1.0562,1.0564,1.0560,1.0564,300
2010-05-04,01:10:00,1.0564,1.0565,1.0560,1.0560,266
2010-05-04,01:15:00,1.0561,1.0564,1.0560,1.0564,236
2010-05-04,01:20:00,1.0563,1.0566,1.0561,1.0562,217
2010-05-04,01:25:00,1.0563,1.0564,1.0561,1.0563,87
2010-05-04,01:30:00,1.0563,1.0564,1.0562,1.0562,172
2010-05-04,01:35:00,1.0562,1.0564,1.0559,1.0560,301
2010-05-04,01:40:00,1.0560,1.0560,1.0556,1.0560,361
2010-05-04,01:45:00,1.0558,1.0562,1.0558,1.0561,172
2010-05-04,01:50:00,1.0561,1.0563,1.0560,1.0562,80
2010-05-04,01:55:00,1.0563,1.0564,1.0562,1.0563,77
2010-05-04,02:00:00,1.0563,1.0567,1.0563,1.0566,161
2010-05-04,02:05:00,1.0567,1.0570,1.0566,1.0567,291
2010-05-04,02:10:00,1.0567,1.0570,1.0567,1.0569,218
2010-05-04,02:15:00,1.0569,1.0574,1.0569,1.0574,430
2010-05-04,02:20:00,1.0573,1.0574,1.0571,1.0572,152
2010-05-04,02:25:00,1.0571,1.0574,1.0571,1.0572,107
2010-05-04,02:30:00,1.0572,1.0573,1.0571,1.0572,109
2010-05-04,02:35:00,1.0573,1.0576,1.0572,1.0576,683
2010-05-04,02:40:00,1.0576,1.0579,1.0575,1.0577,687
2010-05-04,02:45:00,1.0577,1.0578,1.0574,1.0576,251
2010-05-04,02:50:00,1.0576,1.0578,1.0570,1.0573,1195
2010-05-04,02:55:00,1.0573,1.0578,1.0572,1.0578,950
2010-05-04,03:00:00,1.0577,1.0578,1.0571,1.0571,434
2010-05-04,03:05:00,1.0572,1.0574,1.0570,1.0574,358
2010-05-04,03:10:00,1.0575,1.0577,1.0573,1.0573,286
2010-05-04,03:15:00,1.0572,1.0574,1.0572,1.0574,95
2010-05-04,03:20:00,1.0574,1.0578,1.0572,1.0578,190
2010-05-04,03:25:00,1.0577,1.0578,1.0576,1.0577,110
2010-05-04,03:30:00,1.0576,1.0576,1.0572,1.0573,248
2010-05-04,03:35:00,1.0573,1.0575,1.0572,1.0574,120
2010-05-04,03:40:00,1.0575,1.0575,1.0573,1.0573,72
2010-05-04,03:45:00,1.0574,1.0575,1.0572,1.0574,228
2010-05-04,03:50:00,1.0574,1.0575,1.0573,1.0575,105
2010-05-04,03:55:00,1.0575,1.0576,1.0574,1.0575,217
2010-05-04,04:00:00,1.0576,1.0577,1.0574,1.0574,70
2010-05-04,04:05:00,1.0575,1.0576,1.0574,1.0574,54
2010-05-04,04:10:00,1.0575,1.0578,1.0574,1.0578,103
2010-05-04,04:15:00,1.0577,1.0580,1.0577,1.0580,39
2010-05-04,04:20:00,1.0578,1.0582,1.0577,1.0582,40
2010-05-04,04:25:00,1.0581,1.0582,1.0580,1.0581,27
2010-05-04,04:30:00,1.0581,1.0584,1.0581,1.0582,29
2010-05-04,04:35:00,1.0583,1.0585,1.0582,1.0585,46
2010-05-04,04:40:00,1.0584,1.0585,1.0579,1.0579,39
2010-05-04,04:45:00,1.0580,1.0582,1.0578,1.0579,19
2010-05-04,04:50:00,1.0579,1.0581,1.0579,1.0580,22
2010-05-04,04:55:00,1.0579,1.0580,1.0578,1.0578,6
2010-05-04,05:00:00,1.0576,1.0576,1.0576,1.0576,1
2010-05-04,06:00:00,1.0579,1.0579,1.0575,1.0575,101
2010-05-04,06:05:00,1.0577,1.0577,1.0576,1.0577,16
2010-05-04,06:10:00,1.0577,1.0577,1.0577,1.0577,1
2010-05-04,06:15:00,1.0577,1.0577,1.0577,1.0577,1
2010-05-04,06:20:00,1.0577,1.0578,1.0577,1.0578,4
2010-05-04,06:25:00,1.0575,1.0575,1.0575,1.0575,4
2010-05-04,06:30:00,1.0574,1.0574,1.0554,1.0558,686
2010-05-04,06:35:00,1.0559,1.0564,1.0556,1.0562,115
2010-05-04,06:40:00,1.0563,1.0566,1.0562,1.0563,56
2010-05-04,06:45:00,1.0563,1.0565,1.0563,1.0563,31
2010-05-04,06:50:00,1.0564,1.0564,1.0561,1.0561,35
2010-05-04,06:55:00,1.0561,1.0563,1.0561,1.0562,14
2010-05-04,07:00:00,1.0564,1.0569,1.0564,1.0569,100
2010-05-04,07:05:00,1.0569,1.0570,1.0566,1.0570,66
2010-05-04,07:10:00,1.0570,1.0572,1.0569,1.0572,34
2010-05-04,07:15:00,1.0572,1.0574,1.0572,1.0574,33
2010-05-04,07:20:00,1.0574,1.0577,1.0571,1.0571,41
2010-05-04,07:25:00,1.0571,1.0572,1.0571,1.0572,3
2010-05-04,07:30:00,1.0572,1.0572,1.0572,1.0572,5
2010-05-04,07:35:00,1.0571,1.0572,1.0571,1.0572,14
2010-05-04,07:40:00,1.0573,1.0578,1.0573,1.0575,34
2010-05-04,07:45:00,1.0574,1.0576,1.0573,1.0574,46
2010-05-04,07:50:00,1.0573,1.0575,1.0573,1.0574,16
2010-05-04,07:55:00,1.0573,1.0573,1.0566,1.0567,115
2010-05-04,08:00:00,1.0566,1.0569,1.0566,1.0567,101
2010-05-04,08:05:00,1.0566,1.0566,1.0561,1.0561,142
2010-05-04,08:10:00,1.0561,1.0565,1.0561,1.0563,162
2010-05-04,08:15:00,1.0563,1.0563,1.0555,1.0558,330
2010-05-04,08:20:00,1.0558,1.0563,1.0558,1.0559,146
2010-05-04,08:25:00,1.0559,1.0559,1.0557,1.0559,66
2010-05-04,08:30:00,1.0558,1.0560,1.0558,1.0560,46
2010-05-04,08:35:00,1.0560,1.0565,1.0558,1.0560,254
2010-05-04,08:40:00,1.0559,1.0562,1.0557,1.0557,99
2010-05-04,08:45:00,1.0558,1.0558,1.0536,1.0543,1335
2010-05-04,08:50:00,1.0544,1.0544,1.0538,1.0538,600
2010-05-04,08:55:00,1.0539,1.0541,1.0537,1.0540,335
2010-05-04,09:00:00,1.0539,1.0540,1.0532,1.0536,529
2010-05-04,09:05:00,1.0537,1.0537,1.0536,1.0537,89
2010-05-04,09:10:00,1.0538,1.0542,1.0534,1.0535,379
2010-05-04,09:15:00,1.0535,1.0538,1.0533,1.0535,258
2010-05-04,09:20:00,1.0536,1.0541,1.0535,1.0538,170
2010-05-04,09:25:00,1.0538,1.0543,1.0538,1.0542,274
2010-05-04,09:30:00,1.0543,1.0544,1.0543,1.0543,118
2010-05-04,09:35:00,1.0543,1.0544,1.0538,1.0540,225
2010-05-04,09:40:00,1.0539,1.0542,1.0538,1.0541,133
2010-05-04,09:45:00,1.0540,1.0542,1.0540,1.0541,54
2010-05-04,09:50:00,1.0541,1.0549,1.0540,1.0540,368
2010-05-04,09:55:00,1.0541,1.0541,1.0535,1.0536,241
2010-05-04,10:00:00,1.0536,1.0536,1.0535,1.0536,86
2010-05-04,10:05:00,1.0535,1.0537,1.0535,1.0536,62
2010-05-04,10:10:00,1.0536,1.0541,1.0536,1.0540,89
2010-05-04,10:15:00,1.0539,1.0540,1.0536,1.0537,96
2010-05-04,10:20:00,1.0536,1.0537,1.0532,1.0534,240
2010-05-04,10:25:00,1.0534,1.0537,1.0534,1.0535,81
2010-05-04,10:30:00,1.0536,1.0538,1.0536,1.0537,49
2010-05-04,10:35:00,1.0537,1.0539,1.0535,1.0536,153
2010-05-04,10:40:00,1.0536,1.0538,1.0536,1.0537,84
2010-05-04,10:45:00,1.0537,1.0539,1.0537,1.0537,47
2010-05-04,10:50:00,1.0536,1.0539,1.0536,1.0539,85
2010-05-04,10:55:00,1.0538,1.0543,1.0538,1.0541,141
2010-05-04,11:00:00,1.0541,1.0543,1.0540,1.0542,37
2010-05-04,11:05:00,1.0541,1.0541,1.0537,1.0538,101
2010-05-04,11:10:00,1.0538,1.0539,1.0538,1.0539,14
2010-05-04,11:15:00,1.0538,1.0539,1.0538,1.0539,13
2010-05-04,11:20:00,1.0539,1.0542,1.0538,1.0542,138
2010-05-04,11:25:00,1.0542,1.0542,1.0541,1.0541,10
2010-05-04,11:30:00,1.0542,1.0542,1.0541,1.0542,25
2010-05-04,11:35:00,1.0542,1.0546,1.0542,1.0545,133
2010-05-04,11:40:00,1.0546,1.0547,1.0543,1.0543,170
2010-05-04,11:45:00,1.0543,1.0545,1.0542,1.0542,23
2010-05-04,11:50:00,1.0543,1.0546,1.0543,1.0545,18
2010-05-04,11:55:00,1.0545,1.0547,1.0545,1.0547,35
2010-05-04,12:00:00,1.0547,1.0549,1.0545,1.0545,63
2010-05-04,12:05:00,1.0545,1.0545,1.0545,1.0545,2
2010-05-04,12:10:00,1.0545,1.0545,1.0544,1.0545,21
2010-05-04,12:15:00,1.0544,1.0544,1.0540,1.0542,123
2010-05-04,12:20:00,1.0541,1.0542,1.0541,1.0541,72
2010-05-04,12:25:00,1.0540,1.0541,1.0538,1.0539,159
2010-05-04,12:30:00,1.0539,1.0544,1.0535,1.0543,357
2010-05-04,12:35:00,1.0541,1.0546,1.0540,1.0544,421
2010-05-04,12:40:00,1.0545,1.0549,1.0545,1.0545,77
2010-05-04,12:45:00,1.0545,1.0547,1.0544,1.0546,64
2010-05-04,12:50:00,1.0546,1.0546,1.0542,1.0542,20
2010-05-04,12:55:00,1.0543,1.0543,1.0543,1.0543,8
2010-05-04,13:00:00,1.0543,1.0546,1.0543,1.0546,13
2010-05-04,13:05:00,1.0545,1.0545,1.0545,1.0545,3
2010-05-04,13:10:00,1.0546,1.0550,1.0546,1.0549,124
2010-05-04,13:15:00,1.0548,1.0549,1.0544,1.0545,63
2010-05-04,13:20:00,1.0544,1.0544,1.0537,1.0539,244
2010-05-04,13:25:00,1.0538,1.0543,1.0538,1.0542,36
2010-05-04,13:30:00,1.0542,1.0544,1.0542,1.0543,68
2010-05-04,13:35:00,1.0543,1.0544,1.0539,1.0543,56
2010-05-04,13:40:00,1.0543,1.0548,1.0542,1.0548,134
2010-05-04,13:45:00,1.0547,1.0548,1.0544,1.0545,63
2010-05-04,13:50:00,1.0545,1.0545,1.0540,1.0544,184
2010-05-04,13:55:00,1.0544,1.0544,1.0535,1.0537,161
2010-05-04,14:00:00,1.0537,1.0539,1.0535,1.0536,499
2010-05-04,14:05:00,1.0536,1.0541,1.0535,1.0541,283
2010-05-04,14:10:00,1.0541,1.0547,1.0541,1.0541,247
2010-05-04,14:15:00,1.0542,1.0551,1.0542,1.0547,543
2010-05-04,14:20:00,1.0546,1.0547,1.0542,1.0542,297
2010-05-04,14:25:00,1.0542,1.0542,1.0536,1.0536,415
2010-05-04,14:30:00,1.0536,1.0542,1.0536,1.0540,220
2010-05-04,14:35:00,1.0541,1.0544,1.0540,1.0544,107
2010-05-04,14:40:00,1.0543,1.0543,1.0541,1.0542,44
2010-05-04,14:45:00,1.0541,1.0547,1.0541,1.0547,80
2010-05-04,14:50:00,1.0546,1.0546,1.0541,1.0543,213
2010-05-04,14:55:00,1.0543,1.0546,1.0543,1.0544,57
2010-05-04,15:00:00,1.0545,1.0549,1.0542,1.0542,253
2010-05-04,15:05:00,1.0542,1.0547,1.0542,1.0546,259
2010-05-04,15:10:00,1.0545,1.0549,1.0544,1.0547,189
2010-05-04,15:15:00,1.0547,1.0551,1.0547,1.0549,208
2010-05-04,15:20:00,1.0549,1.0553,1.0547,1.0551,556
2010-05-04,15:25:00,1.0550,1.0564,1.0549,1.0562,1226
2010-05-04,15:30:00,1.0561,1.0564,1.0557,1.0558,323
2010-05-04,15:35:00,1.0557,1.0564,1.0556,1.0564,295
2010-05-04,15:40:00,1.0563,1.0563,1.0557,1.0558,347
2010-05-04,15:45:00,1.0557,1.0557,1.0554,1.0554,154
2010-05-04,15:50:00,1.0553,1.0557,1.0552,1.0554,145
2010-05-04,15:55:00,1.0553,1.0555,1.0551,1.0553,164
2010-05-04,16:00:00,1.0553,1.0559,1.0551,1.0558,154
2010-05-04,16:05:00,1.0558,1.0559,1.0556,1.0556,94
2010-05-04,16:10:00,1.0555,1.0557,1.0555,1.0557,136
2010-05-04,16:15:00,1.0556,1.0564,1.0556,1.0564,117
2010-05-04,16:20:00,1.0563,1.0566,1.0560,1.0562,530
2010-05-04,16:25:00,1.0562,1.0562,1.0557,1.0557,214
2010-05-04,16:30:00,1.0557,1.0562,1.0555,1.0562,353
2010-05-04,16:35:00,1.0562,1.0566,1.0561,1.0564,474
2010-05-04,16:40:00,1.0565,1.0573,1.0565,1.0571,644
2010-05-04,16:45:00,1.0571,1.0573,1.0569,1.0571,394
2010-05-04,16:50:00,1.0572,1.0578,1.0571,1.0575,850
2010-05-04,16:55:00,1.0575,1.0575,1.0570,1.0572,284
2010-05-04,17:00:00,1.0572,1.0578,1.0572,1.0573,252
2010-05-04,17:05:00,1.0572,1.0575,1.0570,1.0573,467
2010-05-04,17:10:00,1.0573,1.0575,1.0572,1.0573,279
2010-05-04,17:15:00,1.0574,1.0585,1.0573,1.0583,459
2010-05-04,17:20:00,1.0583,1.0584,1.0571,1.0572,884
2010-05-04,17:25:00,1.0573,1.0583,1.0572,1.0576,539
2010-05-04,17:30:00,1.0576,1.0578,1.0574,1.0575,245
2010-05-04,17:35:00,1.0575,1.0579,1.0574,1.0578,141
2010-05-04,17:40:00,1.0577,1.0580,1.0573,1.0574,400
2010-05-04,17:45:00,1.0573,1.0573,1.0567,1.0567,270
2010-05-04,17:50:00,1.0568,1.0570,1.0556,1.0559,739
2010-05-04,17:55:00,1.0559,1.0572,1.0559,1.0568,430
2010-05-04,18:00:00,1.0568,1.0571,1.0568,1.0569,256
2010-05-04,18:05:00,1.0568,1.0573,1.0568,1.0572,153
2010-05-04,18:10:00,1.0571,1.0574,1.0569,1.0573,74
2010-05-04,18:15:00,1.0573,1.0574,1.0571,1.0573,150
2010-05-04,18:20:00,1.0573,1.0576,1.0572,1.0574,146
2010-05-04,18:25:00,1.0573,1.0574,1.0572,1.0572,46
2010-05-04,18:30:00,1.0573,1.0573,1.0569,1.0570,90
2010-05-04,18:35:00,1.0570,1.0570,1.0567,1.0567,154
2010-05-04,18:40:00,1.0566,1.0569,1.0566,1.0569,69
2010-05-04,18:45:00,1.0569,1.0574,1.0569,1.0570,150
2010-05-04,18:50:00,1.0570,1.0578,1.0570,1.0576,363
2010-05-04,18:55:00,1.0575,1.0577,1.0566,1.0568,169
2010-05-04,19:00:00,1.0568,1.0570,1.0565,1.0568,362
2010-05-04,19:05:00,1.0568,1.0574,1.0568,1.0574,102
2010-05-04,19:10:00,1.0574,1.0579,1.0573,1.0576,338
2010-05-04,19:15:00,1.0577,1.0577,1.0575,1.0575,84
2010-05-04,19:20:00,1.0576,1.0579,1.0576,1.0578,187
2010-05-04,19:25:00,1.0577,1.0582,1.0577,1.0581,226
2010-05-04,19:30:00,1.0581,1.0583,1.0578,1.0580,426
2010-05-04,19:35:00,1.0580,1.0585,1.0579,1.0584,483
2010-05-04,19:40:00,1.0584,1.0592,1.0583,1.0592,960
2010-05-04,19:45:00,1.0592,1.0596,1.0590,1.0594,1257
2010-05-04,19:50:00,1.0593,1.0597,1.0587,1.0589,1162
2010-05-04,19:55:00,1.0590,1.0594,1.0582,1.0588,772
2010-05-04,20:00:00,1.0588,1.0592,1.0586,1.0588,551
2010-05-04,20:05:00,1.0588,1.0589,1.0584,1.0585,479
2010-05-04,20:10:00,1.0586,1.0591,1.0584,1.0587,534
2010-05-04,20:15:00,1.0587,1.0588,1.0581,1.0581,668
2010-05-04,20:20:00,1.0581,1.0587,1.0580,1.0581,800
2010-05-04,20:25:00,1.0581,1.0585,1.0580,1.0584,231
2010-05-04,20:30:00,1.0583,1.0584,1.0581,1.0582,399
2010-05-04,20:35:00,1.0583,1.0584,1.0576,1.0577,408
2010-05-04,20:40:00,1.0578,1.0578,1.0573,1.0577,542
2010-05-04,20:45:00,1.0577,1.0587,1.0577,1.0583,1079
2010-05-04,20:50:00,1.0582,1.0585,1.0580,1.0583,758
2010-05-04,20:55:00,1.0582,1.0594,1.0579,1.0589,3261
2010-05-04,21:00:00,1.0589,1.0597,1.0586,1.0593,1226
2010-05-04,21:05:00,1.0593,1.0593,1.0585,1.0586,1148
2010-05-04,21:10:00,1.0586,1.0596,1.0586,1.0591,1732
2010-05-04,21:15:00,1.0591,1.0595,1.0587,1.0590,930
2010-05-04,21:20:00,1.0591,1.0591,1.0578,1.0580,1126
2010-05-04,21:25:00,1.0580,1.0588,1.0578,1.0585,367
2010-05-04,21:30:00,1.0586,1.0590,1.0582,1.0584,1281
2010-05-04,21:35:00,1.0584,1.0601,1.0582,1.0599,3199
2010-05-04,21:40:00,1.0599,1.0605,1.0596,1.0600,4280
2010-05-04,21:45:00,1.0600,1.0604,1.0589,1.0590,2466
2010-05-04,21:50:00,1.0590,1.0595,1.0588,1.0588,1349
2010-05-04,21:55:00,1.0588,1.0589,1.0580,1.0583,1798
2010-05-04,22:00:00,1.0583,1.0585,1.0574,1.0584,1395
2010-05-04,22:05:00,1.0584,1.0591,1.0581,1.0588,1561
2010-05-04,22:10:00,1.0587,1.0590,1.0577,1.0578,1507
2010-05-04,22:15:00,1.0578,1.0583,1.0575,1.0579,1682
2010-05-04,22:20:00,1.0579,1.0583,1.0576,1.0579,1162
2010-05-04,22:25:00,1.0579,1.0579,1.0567,1.0575,2429
2010-05-04,22:30:00,1.0576,1.0589,1.0574,1.0588,1873
2010-05-04,22:35:00,1.0588,1.0589,1.0581,1.0585,1981
2010-05-04,22:40:00,1.0584,1.0588,1.0582,1.0585,1128
2010-05-04,22:45:00,1.0586,1.0587,1.0580,1.0582,765
2010-05-04,22:50:00,1.0582,1.0583,1.0575,1.0580,1363
2010-05-04,22:55:00,1.0580,1.0587,1.0578,1.0584,1666
2010-05-04,23:00:00,1.0584,1.0586,1.0581,1.0585,1777
2010-05-04,23:05:00,1.0585,1.0587,1.0577,1.0582,1563
2010-05-04,23:10:00,1.0582,1.0587,1.0582,1.0584,706
2010-05-04,23:15:00,1.0583,1.0584,1.0580,1.0583,733
2010-05-04,23:20:00,1.0582,1.0587,1.0582,1.0585,1049
2010-05-04,23:25:00,1.0585,1.0588,1.0584,1.0585,888
2010-05-04,23:30:00,1.0584,1.0587,1.0580,1.0582,703
2010-05-04,23:35:00,1.0582,1.0583,1.0581,1.0581,313
2010-05-04,23:40:00,1.0581,1.0581,1.0573,1.0576,970
2010-05-04,23:45:00,1.0576,1.0579,1.0575,1.0576,236
2010-05-04,23:50:00,1.0577,1.0582,1.0576,1.0577,375
2010-05-04,23:55:00,1.0577,1.0578,1.0575,1.0576,165
2010-05-05,00:00:00,1.0575,1.0581,1.0575,1.0581,334
2010-05-05,00:05:00,1.0581,1.0585,1.0580,1.0582,391
2010-05-05,00:10:00,1.0581,1.0584,1.0581,1.0581,294
2010-05-05,00:15:00,1.0582,1.0587,1.0581,1.0586,453
2010-05-05,00:20:00,1.0586,1.0597,1.0586,1.0595,1733
2010-05-05,00:25:00,1.0594,1.0599,1.0589,1.0590,1617
2010-05-05,00:30:00,1.0589,1.0591,1.0585,1.0589,618
2010-05-05,00:35:00,1.0589,1.0590,1.0588,1.0589,417
2010-05-05,00:40:00,1.0589,1.0599,1.0588,1.0597,1655
2010-05-05,00:45:00,1.0596,1.0600,1.0592,1.0592,806
2010-05-05,00:50:00,1.0593,1.0593,1.0589,1.0592,350
2010-05-05,00:55:00,1.0593,1.0600,1.0592,1.0599,854
2010-05-05,01:00:00,1.0599,1.0599,1.0597,1.0597,427
2010-05-05,01:05:00,1.0598,1.0598,1.0594,1.0597,279
2010-05-05,01:10:00,1.0597,1.0598,1.0591,1.0595,473
2010-05-05,01:15:00,1.0595,1.0597,1.0592,1.0596,427
2010-05-05,01:20:00,1.0596,1.0604,1.0595,1.0601,1422
2010-05-05,01:25:00,1.0601,1.0604,1.0599,1.0602,582
2010-05-05,01:30:00,1.0602,1.0603,1.0599,1.0602,411
2010-05-05,01:35:00,1.0601,1.0603,1.0600,1.0603,431
2010-05-05,01:40:00,1.0602,1.0605,1.0600,1.0604,230
2010-05-05,01:45:00,1.0604,1.0605,1.0599,1.0600,467
2010-05-05,01:50:00,1.0600,1.0601,1.0598,1.0598,252
2010-05-05,01:55:00,1.0599,1.0602,1.0598,1.0601,187
2010-05-05,02:00:00,1.0601,1.0606,1.0601,1.0602,357
2010-05-05,02:05:00,1.0601,1.0603,1.0598,1.0600,230
2010-05-05,02:10:00,1.0600,1.0602,1.0598,1.0602,175
2010-05-05,02:15:00,1.0602,1.0605,1.0601,1.0603,579
2010-05-05,02:20:00,1.0604,1.0605,1.0601,1.0601,442
2010-05-05,02:25:00,1.0602,1.0602,1.0598,1.0601,336
2010-05-05,02:30:00,1.0601,1.0602,1.0596,1.0599,285
2010-05-05,02:35:00,1.0599,1.0603,1.0598,1.0600,397
2010-05-05,02:40:00,1.0599,1.0602,1.0598,1.0599,655
2010-05-05,02:45:00,1.0600,1.0604,1.0600,1.0600,901
2010-05-05,02:50:00,1.0600,1.0601,1.0597,1.0598,506
2010-05-05,02:55:00,1.0598,1.0600,1.0597,1.0597,569
2010-05-05,03:00:00,1.0597,1.0600,1.0596,1.0597,452
2010-05-05,03:05:00,1.0597,1.0598,1.0594,1.0594,492
2010-05-05,03:10:00,1.0596,1.0598,1.0595,1.0597,128
2010-05-05,03:15:00,1.0596,1.0596,1.0591,1.0592,338
2010-05-05,03:20:00,1.0592,1.0594,1.0591,1.0593,297
2010-05-05,03:25:00,1.0594,1.0599,1.0593,1.0599,322
2010-05-05,03:30:00,1.0599,1.0599,1.0596,1.0597,175
2010-05-05,03:35:00,1.0597,1.0602,1.0597,1.0601,818
2010-05-05,03:40:00,1.0602,1.0606,1.0600,1.0601,1068
2010-05-05,03:45:00,1.0601,1.0601,1.0598,1.0599,141
2010-05-05,03:50:00,1.0599,1.0599,1.0589,1.0589,322
2010-05-05,03:55:00,1.0590,1.0593,1.0588,1.0589,514
2010-05-05,04:00:00,1.0589,1.0592,1.0588,1.0589,381
2010-05-05,04:05:00,1.0588,1.0588,1.0586,1.0586,210
2010-05-05,04:10:00,1.0586,1.0587,1.0585,1.0585,160
2010-05-05,04:15:00,1.0585,1.0589,1.0581,1.0589,146
2010-05-05,04:20:00,1.0589,1.0591,1.0588,1.0591,20
2010-05-05,04:25:00,1.0592,1.0592,1.0590,1.0591,5
2010-05-05,04:30:00,1.0590,1.0592,1.0587,1.0588,25
2010-05-05,04:35:00,1.0588,1.0588,1.0587,1.0588,18
2010-05-05,04:40:00,1.0587,1.0588,1.0586,1.0587,17
2010-05-05,04:45:00,1.0586,1.0586,1.0582,1.0584,65
2010-05-05,04:50:00,1.0583,1.0583,1.0580,1.0581,23
2010-05-05,04:55:00,1.0584,1.0588,1.0582,1.0588,91
2010-05-05,05:00:00,1.0597,1.0597,1.0597,1.0597,1
2010-05-05,06:00:00,1.0568,1.0571,1.0567,1.0570,185
2010-05-05,06:05:00,1.0569,1.0570,1.0569,1.0569,22
2010-05-05,06:10:00,1.0570,1.0573,1.0570,1.0573,35
2010-05-05,06:15:00,1.0573,1.0573,1.0570,1.0570,150
2010-05-05,06:20:00,1.0570,1.0571,1.0568,1.0568,114
2010-05-05,06:25:00,1.0570,1.0576,1.0570,1.0575,109
2010-05-05,06:30:00,1.0577,1.0578,1.0574,1.0576,111
2010-05-05,06:35:00,1.0577,1.0580,1.0574,1.0576,203
2010-05-05,06:40:00,1.0576,1.0577,1.0570,1.0571,273
2010-05-05,06:45:00,1.0569,1.0570,1.0565,1.0566,187
2010-05-05,06:50:00,1.0567,1.0568,1.0561,1.0563,139
2010-05-05,06:55:00,1.0563,1.0563,1.0560,1.0562,61
2010-05-05,07:00:00,1.0563,1.0565,1.0561,1.0565,51
2010-05-05,07:05:00,1.0564,1.0568,1.0564,1.0567,26
2010-05-05,07:10:00,1.0566,1.0568,1.0566,1.0567,17
2010-05-05,07:15:00,1.0568,1.0568,1.0567,1.0568,7
2010-05-05,07:20:00,1.0569,1.0569,1.0568,1.0568,10
2010-05-05,07:25:00,1.0568,1.0569,1.0567,1.0567,14
2010-05-05,07:30:00,1.0568,1.0568,1.0564,1.0564,37
2010-05-05,07:35:00,1.0565,1.0565,1.0561,1.0561,72
2010-05-05,07:40:00,1.0565,1.0565,1.0544,1.0550,1196
2010-05-05,07:45:00,1.0546,1.0553,1.0546,1.0550,189
2010-05-05,07:50:00,1.0550,1.0552,1.0546,1.0546,164
2010-05-05,07:55:00,1.0546,1.0549,1.0539,1.0541,284
2010-05-05,08:00:00,1.0542,1.0550,1.0542,1.0550,257
2010-05-05,08:05:00,1.0550,1.0550,1.0544,1.0549,587
2010-05-05,08:10:00,1.0548,1.0555,1.0548,1.0554,172
2010-05-05,08:15:00,1.0555,1.0560,1.0553,1.0560,133
2010-05-05,08:20:00,1.0561,1.0567,1.0561,1.0566,176
2010-05-05,08:25:00,1.0566,1.0566,1.0556,1.0556,141
2010-05-05,08:30:00,1.0557,1.0561,1.0550,1.0560,322
2010-05-05,08:35:00,1.0560,1.0561,1.0550,1.0551,152
2010-05-05,08:40:00,1.0550,1.0554,1.0549,1.0550,92
2010-05-05,08:45:00,1.0550,1.0552,1.0549,1.0549,70
2010-05-05,08:50:00,1.0549,1.0554,1.0549,1.0550,48
2010-05-05,08:55:00,1.0550,1.0558,1.0548,1.0556,420
2010-05-05,09:00:00,1.0555,1.0562,1.0553,1.0561,264
2010-05-05,09:05:00,1.0560,1.0568,1.0559,1.0562,362
2010-05-05,09:10:00,1.0562,1.0562,1.0555,1.0557,122
2010-05-05,09:15:00,1.0556,1.0558,1.0555,1.0556,75
2010-05-05,09:20:00,1.0556,1.0557,1.0554,1.0554,52
2010-05-05,09:25:00,1.0556,1.0556,1.0556,1.0556,12
2010-05-05,09:30:00,1.0557,1.0558,1.0552,1.0557,242
2010-05-05,09:35:00,1.0557,1.0562,1.0557,1.0559,69
2010-05-05,09:40:00,1.0559,1.0559,1.0554,1.0555,86
2010-05-05,09:45:00,1.0555,1.0560,1.0554,1.0554,151
2010-05-05,09:50:00,1.0554,1.0556,1.0553,1.0555,61
2010-05-05,09:55:00,1.0555,1.0564,1.0555,1.0560,124
2010-05-05,10:00:00,1.0560,1.0560,1.0555,1.0555,91
2010-05-05,10:05:00,1.0556,1.0556,1.0553,1.0554,44
2010-05-05,10:10:00,1.0553,1.0554,1.0549,1.0551,93
2010-05-05,10:15:00,1.0551,1.0555,1.0550,1.0554,33
2010-05-05,10:20:00,1.0554,1.0555,1.0553,1.0555,112
2010-05-05,10:25:00,1.0555,1.0555,1.0552,1.0555,35
2010-05-05,10:30:00,1.0554,1.0555,1.0554,1.0554,17
2010-05-05,10:35:00,1.0554,1.0555,1.0550,1.0551,106
2010-05-05,10:40:00,1.0551,1.0555,1.0550,1.0550,76
2010-05-05,10:45:00,1.0552,1.0555,1.0552,1.0553,176
2010-05-05,10:50:00,1.0554,1.0555,1.0554,1.0555,65
2010-05-05,10:55:00,1.0555,1.0559,1.0553,1.0557,157
2010-05-05,11:00:00,1.0557,1.0559,1.0555,1.0559,292
2010-05-05,11:05:00,1.0559,1.0561,1.0558,1.0558,216
2010-05-05,11:10:00,1.0561,1.0562,1.0558,1.0560,75
2010-05-05,11:15:00,1.0560,1.0561,1.0558,1.0560,131
2010-05-05,11:20:00,1.0559,1.0559,1.0557,1.0558,96
2010-05-05,11:25:00,1.0558,1.0560,1.0557,1.0559,117
2010-05-05,11:30:00,1.0560,1.0560,1.0557,1.0559,126
2010-05-05,11:35:00,1.0559,1.0565,1.0558,1.0561,180
2010-05-05,11:40:00,1.0561,1.0565,1.0560,1.0564,109
2010-05-05,11:45:00,1.0563,1.0564,1.0563,1.0564,33
2010-05-05,11:50:00,1.0565,1.0565,1.0562,1.0562,13
2010-05-05,11:55:00,1.0563,1.0563,1.0562,1.0562,44
2010-05-05,12:00:00,1.0561,1.0563,1.0560,1.0560,73
2010-05-05,12:05:00,1.0560,1.0560,1.0556,1.0556,53
2010-05-05,12:10:00,1.0557,1.0558,1.0557,1.0558,24
2010-05-05,12:15:00,1.0558,1.0559,1.0558,1.0558,79
2010-05-05,12:20:00,1.0558,1.0559,1.0558,1.0559,29
2010-05-05,12:25:00,1.0559,1.0564,1.0556,1.0563,291
2010-05-05,12:30:00,1.0562,1.0564,1.0561,1.0562,159
2010-05-05,12:35:00,1.0561,1.0563,1.0560,1.0560,98
2010-05-05,12:40:00,1.0562,1.0563,1.0561,1.0562,136
2010-05-05,12:45:00,1.0562,1.0562,1.0559,1.0562,40
2010-05-05,12:50:00,1.0561,1.0561,1.0558,1.0559,58
2010-05-05,12:55:00,1.0559,1.0560,1.0557,1.0560,63
2010-05-05,13:00:00,1.0560,1.0561,1.0559,1.0559,40
2010-05-05,13:05:00,1.0559,1.0560,1.0558,1.0559,47
2010-05-05,13:10:00,1.0560,1.0561,1.0559,1.0560,24
2010-05-05,13:15:00,1.0561,1.0563,1.0557,1.0557,72
2010-05-05,13:20:00,1.0557,1.0558,1.0554,1.0554,101
2010-05-05,13:25:00,1.0554,1.0555,1.0553,1.0554,13
2010-05-05,13:30:00,1.0554,1.0554,1.0554,1.0554,15
2010-05-05,13:35:00,1.0553,1.0553,1.0553,1.0553,26
2010-05-05,13:40:00,1.0553,1.0556,1.0550,1.0550,63
2010-05-05,13:45:00,1.0552,1.0553,1.0550,1.0550,106
2010-05-05,13:50:00,1.0551,1.0552,1.0551,1.0552,54
2010-05-05,13:55:00,1.0553,1.0554,1.0550,1.0551,137
2010-05-05,14:00:00,1.0550,1.0559,1.0550,1.0558,238
2010-05-05,14:05:00,1.0558,1.0565,1.0558,1.0558,454
2010-05-05,14:10:00,1.0557,1.0557,1.0553,1.0553,186
2010-05-05,14:15:00,1.0553,1.0553,1.0549,1.0552,326
2010-05-05,14:20:00,1.0552,1.0553,1.0548,1.0551,252
2010-05-05,14:25:00,1.0552,1.0554,1.0550,1.0554,207
2010-05-05,14:30:00,1.0553,1.0555,1.0540,1.0542,1054
2010-05-05,14:35:00,1.0541,1.0541,1.0537,1.0539,514
2010-05-05,14:40:00,1.0539,1.0543,1.0532,1.0538,1852
2010-05-05,14:45:00,1.0538,1.0540,1.0535,1.0538,649
2010-05-05,14:50:00,1.0539,1.0542,1.0538,1.0540,648
2010-05-05,14:55:00,1.0540,1.0541,1.0535,1.0539,362
2010-05-05,15:00:00,1.0538,1.0545,1.0538,1.0544,637
2010-05-05,15:05:00,1.0544,1.0546,1.0542,1.0544,301
2010-05-05,15:10:00,1.0543,1.0552,1.0543,1.0550,660
2010-05-05,15:15:00,1.0549,1.0557,1.0549,1.0553,470
2010-05-05,15:20:00,1.0553,1.0557,1.0552,1.0556,491
2010-05-05,15:25:00,1.0555,1.0555,1.0551,1.0554,527
2010-05-05,15:30:00,1.0553,1.0562,1.0553,1.0560,729
2010-05-05,15:35:00,1.0561,1.0576,1.0559,1.0575,1742
2010-05-05,15:40:00,1.0576,1.0576,1.0565,1.0570,750
2010-05-05,15:45:00,1.0570,1.0583,1.0570,1.0575,1707
2010-05-05,15:50:00,1.0575,1.0577,1.0572,1.0574,608
2010-05-05,15:55:00,1.0575,1.0577,1.0572,1.0573,318
2010-05-05,16:00:00,1.0573,1.0575,1.0572,1.0575,321
2010-05-05,16:05:00,1.0575,1.0584,1.0573,1.0581,865
2010-05-05,16:10:00,1.0580,1.0586,1.0574,1.0583,972
2010-05-05,16:15:00,1.0583,1.0586,1.0573,1.0573,786
2010-05-05,16:20:00,1.0573,1.0577,1.0567,1.0576,764
2010-05-05,16:25:00,1.0576,1.0587,1.0576,1.0580,1210
2010-05-05,16:30:00,1.0582,1.0585,1.0576,1.0577,664
2010-05-05,16:35:00,1.0577,1.0582,1.0572,1.0578,467
2010-05-05,16:40:00,1.0578,1.0584,1.0577,1.0578,231
2010-05-05,16:45:00,1.0576,1.0578,1.0574,1.0577,441
2010-05-05,16:50:00,1.0578,1.0578,1.0572,1.0574,209
2010-05-05,16:55:00,1.0574,1.0574,1.0567,1.0568,334
2010-05-05,17:00:00,1.0568,1.0573,1.0567,1.0572,466
2010-05-05,17:05:00,1.0572,1.0574,1.0569,1.0570,200
2010-05-05,17:10:00,1.0569,1.0572,1.0567,1.0567,223
2010-05-05,17:15:00,1.0569,1.0571,1.0566,1.0567,172
2010-05-05,17:20:00,1.0566,1.0569,1.0564,1.0567,115
2010-05-05,17:25:00,1.0567,1.0572,1.0567,1.0568,189
2010-05-05,17:30:00,1.0568,1.0569,1.0563,1.0563,298
2010-05-05,17:35:00,1.0563,1.0564,1.0554,1.0556,757
2010-05-05,17:40:00,1.0556,1.0558,1.0553,1.0553,930
2010-05-05,17:45:00,1.0553,1.0556,1.0552,1.0554,163
2010-05-05,17:50:00,1.0555,1.0562,1.0553,1.0560,332
2010-05-05,17:55:00,1.0561,1.0561,1.0555,1.0555,415
2010-05-05,18:00:00,1.0555,1.0556,1.0553,1.0553,287
2010-05-05,18:05:00,1.0553,1.0555,1.0552,1.0553,187
2010-05-05,18:10:00,1.0554,1.0558,1.0553,1.0558,106
2010-05-05,18:15:00,1.0558,1.0559,1.0555,1.0559,121
2010-05-05,18:20:00,1.0559,1.0559,1.0554,1.0555,180
2010-05-05,18:25:00,1.0554,1.0556,1.0553,1.0553,75
2010-05-05,18:30:00,1.0555,1.0557,1.0552,1.0556,209
2010-05-05,18:35:00,1.0556,1.0558,1.0555,1.0557,113
2010-05-05,18:40:00,1.0556,1.0557,1.0554,1.0556,39
2010-05-05,18:45:00,1.0555,1.0558,1.0554,1.0557,170
2010-05-05,18:50:00,1.0558,1.0561,1.0557,1.0558,139
2010-05-05,18:55:00,1.0558,1.0563,1.0557,1.0561,284
2010-05-05,19:00:00,1.0561,1.0562,1.0555,1.0558,448
2010-05-05,19:05:00,1.0559,1.0564,1.0558,1.0564,307
2010-05-05,19:10:00,1.0565,1.0567,1.0559,1.0559,421
2010-05-05,19:15:00,1.0558,1.0561,1.0554,1.0554,295
2010-05-05,19:20:00,1.0554,1.0560,1.0554,1.0556,401
2010-05-05,19:25:00,1.0556,1.0561,1.0555,1.0556,288
2010-05-05,19:30:00,1.0556,1.0557,1.0550,1.0555,638
2010-05-05,19:35:00,1.0555,1.0559,1.0548,1.0557,785
2010-05-05,19:40:00,1.0556,1.0557,1.0553,1.0554,408
2010-05-05,19:45:00,1.0553,1.0553,1.0547,1.0548,479
2010-05-05,19:50:00,1.0548,1.0557,1.0548,1.0551,1214
2010-05-05,19:55:00,1.0550,1.0555,1.0550,1.0553,252
2010-05-05,20:00:00,1.0554,1.0554,1.0544,1.0545,619
2010-05-05,20:05:00,1.0544,1.0546,1.0540,1.0542,253
2010-05-05,20:10:00,1.0542,1.0552,1.0539,1.0539,1960
2010-05-05,20:15:00,1.0539,1.0550,1.0539,1.0547,2495
2010-05-05,20:20:00,1.0547,1.0551,1.0546,1.0547,1353
2010-05-05,20:25:00,1.0547,1.0551,1.0543,1.0544,1260
2010-05-05,20:30:00,1.0545,1.0555,1.0542,1.0553,1660
2010-05-05,20:35:00,1.0555,1.0567,1.0553,1.0553,2435
2010-05-05,20:40:00,1.0554,1.0555,1.0550,1.0550,567
2010-05-05,20:45:00,1.0551,1.0561,1.0550,1.0559,801
2010-05-05,20:50:00,1.0560,1.0564,1.0559,1.0560,811
2010-05-05,20:55:00,1.0560,1.0562,1.0556,1.0558,1248
2010-05-05,21:00:00,1.0559,1.0561,1.0554,1.0557,2398
2010-05-05,21:05:00,1.0557,1.0564,1.0555,1.0561,1009
2010-05-05,21:10:00,1.0561,1.0569,1.0556,1.0564,2855
2010-05-05,21:15:00,1.0563,1.0564,1.0556,1.0558,1065
2010-05-05,21:20:00,1.0558,1.0561,1.0556,1.0560,1461
2010-05-05,21:25:00,1.0561,1.0562,1.0554,1.0555,1056
2010-05-05,21:30:00,1.0555,1.0565,1.0555,1.0563,1399
2010-05-05,21:35:00,1.0564,1.0609,1.0564,1.0608,8806
2010-05-05,21:40:00,1.0609,1.0619,1.0597,1.0606,8737
2010-05-05,21:45:00,1.0606,1.0633,1.0605,1.0628,5727
2010-05-05,21:50:00,1.0627,1.0639,1.0619,1.0620,3733
2010-05-05,21:55:00,1.0619,1.0620,1.0608,1.0613,2756
2010-05-05,22:00:00,1.0613,1.0624,1.0609,1.0612,2448
2010-05-05,22:05:00,1.0612,1.0617,1.0596,1.0602,2246
2010-05-05,22:10:00,1.0602,1.0604,1.0593,1.0598,2750
2010-05-05,22:15:00,1.0597,1.0602,1.0588,1.0592,1707
2010-05-05,22:20:00,1.0591,1.0598,1.0589,1.0596,1746
2010-05-05,22:25:00,1.0596,1.0605,1.0596,1.0602,928
2010-05-05,22:30:00,1.0603,1.0605,1.0594,1.0595,906
2010-05-05,22:35:00,1.0595,1.0602,1.0591,1.0602,1337
2010-05-05,22:40:00,1.0602,1.0604,1.0592,1.0595,1553
2010-05-05,22:45:00,1.0596,1.0596,1.0591,1.0592,1125
2010-05-05,22:50:00,1.0593,1.0601,1.0593,1.0599,961
2010-05-05,22:55:00,1.0599,1.0600,1.0594,1.0599,441
2010-05-05,23:00:00,1.0600,1.0609,1.0600,1.0603,1119
2010-05-05,23:05:00,1.0603,1.0622,1.0602,1.0621,2103
2010-05-05,23:10:00,1.0621,1.0624,1.0613,1.0619,1259
2010-05-05,23:15:00,1.0619,1.0634,1.0614,1.0627,1892
2010-05-05,23:20:00,1.0627,1.0628,1.0619,1.0621,1013
2010-05-05,23:25:00,1.0620,1.0628,1.0618,1.0627,871
2010-05-05,23:30:00,1.0628,1.0636,1.0624,1.0630,2417
2010-05-05,23:35:00,1.0630,1.0633,1.0626,1.0628,925
2010-05-05,23:40:00,1.0628,1.0628,1.0617,1.0618,1161
2010-05-05,23:45:00,1.0617,1.0620,1.0611,1.0611,926
2010-05-05,23:50:00,1.0612,1.0612,1.0601,1.0609,1167
2010-05-05,23:55:00,1.0609,1.0610,1.0603,1.0608,460
2010-05-06,00:00:00,1.0608,1.0610,1.0601,1.0604,1210
2010-05-06,00:05:00,1.0604,1.0614,1.0604,1.0612,401
2010-05-06,00:10:00,1.0612,1.0615,1.0611,1.0615,250
2010-05-06,00:15:00,1.0615,1.0616,1.0610,1.0613,572
2010-05-06,00:20:00,1.0612,1.0625,1.0612,1.0621,506
2010-05-06,00:25:00,1.0621,1.0626,1.0621,1.0625,304
2010-05-06,00:30:00,1.0626,1.0627,1.0622,1.0623,426
2010-05-06,00:35:00,1.0623,1.0627,1.0622,1.0625,352
2010-05-06,00:40:00,1.0625,1.0630,1.0623,1.0625,540
2010-05-06,00:45:00,1.0625,1.0625,1.0619,1.0620,335
2010-05-06,00:50:00,1.0620,1.0621,1.0618,1.0618,165
2010-05-06,00:55:00,1.0619,1.0626,1.0618,1.0624,449
2010-05-06,01:00:00,1.0625,1.0628,1.0623,1.0624,431
2010-05-06,01:05:00,1.0624,1.0628,1.0623,1.0627,356
2010-05-06,01:10:00,1.0626,1.0634,1.0626,1.0634,635
2010-05-06,01:15:00,1.0632,1.0633,1.0626,1.0630,901
2010-05-06,01:20:00,1.0630,1.0631,1.0627,1.0629,494
2010-05-06,01:25:00,1.0629,1.0642,1.0629,1.0639,1272
2010-05-06,01:30:00,1.0639,1.0640,1.0633,1.0635,639
2010-05-06,01:35:00,1.0635,1.0645,1.0634,1.0636,1002
2010-05-06,01:40:00,1.0636,1.0641,1.0635,1.0641,628
2010-05-06,01:45:00,1.0641,1.0642,1.0637,1.0638,473
2010-05-06,01:50:00,1.0638,1.0640,1.0636,1.0636,327
2010-05-06,01:55:00,1.0638,1.0644,1.0636,1.0644,455
2010-05-06,02:00:00,1.0644,1.0646,1.0641,1.0646,809
2010-05-06,02:05:00,1.0646,1.0649,1.0642,1.0646,961
2010-05-06,02:10:00,1.0647,1.0666,1.0646,1.0664,2465
2010-05-06,02:15:00,1.0663,1.0664,1.0650,1.0652,1617
2010-05-06,02:20:00,1.0652,1.0660,1.0651,1.0658,967
2010-05-06,02:25:00,1.0658,1.0683,1.0656,1.0681,2884
2010-05-06,02:30:00,1.0680,1.0680,1.0669,1.0672,1737
2010-05-06,02:35:00,1.0673,1.0685,1.0670,1.0685,1704
2010-05-06,02:40:00,1.0685,1.0688,1.0675,1.0680,1504
2010-05-06,02:45:00,1.0680,1.0690,1.0678,1.0688,2667
2010-05-06,02:50:00,1.0688,1.0689,1.0680,1.0686,1569
2010-05-06,02:55:00,1.0685,1.0688,1.0677,1.0681,1365
2010-05-06,03:00:00,1.0680,1.0686,1.0675,1.0680,1046
2010-05-06,03:05:00,1.0681,1.0684,1.0669,1.0672,1085
2010-05-06,03:10:00,1.0672,1.0677,1.0671,1.0672,230
2010-05-06,03:15:00,1.0673,1.0683,1.0673,1.0683,597
2010-05-06,03:20:00,1.0682,1.0686,1.0681,1.0681,470
2010-05-06,03:25:00,1.0681,1.0685,1.0680,1.0684,268
2010-05-06,03:30:00,1.0684,1.0696,1.0684,1.0692,1154
2010-05-06,03:35:00,1.0692,1.0693,1.0683,1.0685,378
2010-05-06,03:40:00,1.0687,1.0687,1.0679,1.0680,275
2010-05-06,03:45:00,1.0680,1.0683,1.0679,1.0679,167
2010-05-06,03:50:00,1.0678,1.0681,1.0674,1.0675,262
2010-05-06,03:55:00,1.0674,1.0680,1.0670,1.0670,432
2010-05-06,04:00:00,1.0671,1.0674,1.0669,1.0669,214
2010-05-06,04:05:00,1.0669,1.0674,1.0669,1.0671,171
2010-05-06,04:10:00,1.0670,1.0672,1.0668,1.0668,139
2010-05-06,04:15:00,1.0668,1.0668,1.0663,1.0665,63
2010-05-06,04:20:00,1.0666,1.0670,1.0665,1.0667,22
2010-05-06,04:25:00,1.0669,1.0669,1.0666,1.0667,12
2010-05-06,04:30:00,1.0667,1.0669,1.0663,1.0663,36
2010-05-06,04:35:00,1.0665,1.0667,1.0662,1.0662,51
2010-05-06,04:40:00,1.0661,1.0666,1.0661,1.0664,46
2010-05-06,04:45:00,1.0666,1.0666,1.0661,1.0663,60
2010-05-06,04:50:00,1.0664,1.0670,1.0662,1.0664,34
2010-05-06,04:55:00,1.0665,1.0665,1.0663,1.0664,34
2010-05-06,05:00:00,1.0680,1.0680,1.0680,1.0680,1
2010-05-06,06:00:00,1.0650,1.0651,1.0646,1.0646,205
2010-05-06,06:05:00,1.0647,1.0650,1.0647,1.0650,68
2010-05-06,06:10:00,1.0651,1.0652,1.0647,1.0650,154
2010-05-06,06:15:00,1.0651,1.0652,1.0647,1.0649,112
2010-05-06,06:20:00,1.0649,1.0661,1.0648,1.0660,85
2010-05-06,06:25:00,1.0659,1.0659,1.0656,1.0658,29
2010-05-06,06:30:00,1.0655,1.0662,1.0655,1.0658,123
2010-05-06,06:35:00,1.0659,1.0660,1.0652,1.0654,186
2010-05-06,06:40:00,1.0652,1.0656,1.0650,1.0653,121
2010-05-06,06:45:00,1.0652,1.0655,1.0647,1.0655,84
2010-05-06,06:50:00,1.0656,1.0661,1.0653,1.0660,167
2010-05-06,06:55:00,1.0660,1.0669,1.0660,1.0668,164
2010-05-06,07:00:00,1.0668,1.0670,1.0661,1.0661,164
2010-05-06,07:05:00,1.0661,1.0665,1.0658,1.0662,98
2010-05-06,07:10:00,1.0663,1.0664,1.0656,1.0658,35
2010-05-06,07:15:00,1.0656,1.0658,1.0654,1.0655,73
2010-05-06,07:20:00,1.0654,1.0655,1.0648,1.0649,56
2010-05-06,07:25:00,1.0650,1.0654,1.0650,1.0653,30
2010-05-06,07:30:00,1.0652,1.0654,1.0648,1.0654,79
2010-05-06,07:35:00,1.0651,1.0658,1.0651,1.0656,24
2010-05-06,07:40:00,1.0659,1.0661,1.0653,1.0654,72
2010-05-06,07:45:00,1.0654,1.0658,1.0651,1.0657,297
2010-05-06,07:50:00,1.0658,1.0660,1.0656,1.0657,241
2010-05-06,07:55:00,1.0659,1.0661,1.0657,1.0657,342
2010-05-06,08:00:00,1.0656,1.0659,1.0655,1.0658,265
2010-05-06,08:05:00,1.0658,1.0672,1.0657,1.0671,392
2010-05-06,08:10:00,1.0670,1.0675,1.0668,1.0670,443
2010-05-06,08:15:00,1.0671,1.0674,1.0669,1.0673,283
2010-05-06,08:20:00,1.0674,1.0674,1.0670,1.0673,221
2010-05-06,08:25:00,1.0673,1.0673,1.0665,1.0668,502
2010-05-06,08:30:00,1.0668,1.0670,1.0662,1.0664,318
2010-05-06,08:35:00,1.0665,1.0675,1.0664,1.0674,408
2010-05-06,08:40:00,1.0674,1.0682,1.0672,1.0682,893
2010-05-06,08:45:00,1.0682,1.0682,1.0680,1.0682,438
2010-05-06,08:50:00,1.0681,1.0685,1.0680,1.0685,523
2010-05-06,08:55:00,1.0685,1.0685,1.0677,1.0678,672
2010-05-06,09:00:00,1.0678,1.0678,1.0671,1.0671,448
2010-05-06,09:05:00,1.0671,1.0672,1.0666,1.0667,302
2010-05-06,09:10:00,1.0667,1.0668,1.0663,1.0666,382
2010-05-06,09:15:00,1.0667,1.0671,1.0667,1.0671,395
2010-05-06,09:20:00,1.0670,1.0676,1.0668,1.0672,209
2010-05-06,09:25:00,1.0672,1.0673,1.0666,1.0668,230
2010-05-06,09:30:00,1.0667,1.0672,1.0660,1.0661,558
2010-05-06,09:35:00,1.0661,1.0663,1.0654,1.0658,282
2010-05-06,09:40:00,1.0657,1.0663,1.0657,1.0663,248
2010-05-06,09:45:00,1.0663,1.0665,1.0655,1.0658,496
2010-05-06,09:50:00,1.0660,1.0663,1.0659,1.0663,221
2010-05-06,09:55:00,1.0663,1.0663,1.0662,1.0662,148
2010-05-06,10:00:00,1.0663,1.0664,1.0661,1.0663,104
2010-05-06,10:05:00,1.0663,1.0664,1.0661,1.0661,39
2010-05-06,10:10:00,1.0661,1.0664,1.0660,1.0662,623
2010-05-06,10:15:00,1.0662,1.0662,1.0657,1.0657,264
2010-05-06,10:20:00,1.0656,1.0661,1.0656,1.0658,131
2010-05-06,10:25:00,1.0659,1.0659,1.0656,1.0658,53
2010-05-06,10:30:00,1.0657,1.0657,1.0649,1.0651,340
2010-05-06,10:35:00,1.0652,1.0652,1.0647,1.0651,99
2010-05-06,10:40:00,1.0651,1.0653,1.0649,1.0649,123
2010-05-06,10:45:00,1.0651,1.0656,1.0651,1.0656,169
2010-05-06,10:50:00,1.0655,1.0658,1.0654,1.0657,195
2010-05-06,10:55:00,1.0656,1.0658,1.0654,1.0654,89
2010-05-06,11:00:00,1.0655,1.0655,1.0651,1.0653,50
2010-05-06,11:05:00,1.0654,1.0654,1.0651,1.0651,55
2010-05-06,11:10:00,1.0651,1.0656,1.0651,1.0655,77
2010-05-06,11:15:00,1.0655,1.0656,1.0654,1.0655,81
2010-05-06,11:20:00,1.0655,1.0657,1.0654,1.0656,65
2010-05-06,11:25:00,1.0655,1.0660,1.0655,1.0660,77
2010-05-06,11:30:00,1.0659,1.0661,1.0658,1.0659,182
2010-05-06,11:35:00,1.0659,1.0659,1.0657,1.0657,39
2010-05-06,11:40:00,1.0658,1.0658,1.0652,1.0655,78
2010-05-06,11:45:00,1.0656,1.0657,1.0654,1.0655,222
2010-05-06,11:50:00,1.0654,1.0654,1.0652,1.0653,99
2010-05-06,11:55:00,1.0652,1.0653,1.0649,1.0653,193
2010-05-06,12:00:00,1.0652,1.0654,1.0651,1.0652,107
2010-05-06,12:05:00,1.0652,1.0652,1.0648,1.0651,76
2010-05-06,12:10:00,1.0652,1.0653,1.0650,1.0651,118
2010-05-06,12:15:00,1.0652,1.0652,1.0648,1.0649,79
2010-05-06,12:20:00,1.0650,1.0651,1.0647,1.0647,193
2010-05-06,12:25:00,1.0648,1.0648,1.0645,1.0648,101
2010-05-06,12:30:00,1.0648,1.0650,1.0648,1.0648,112
2010-05-06,12:35:00,1.0647,1.0650,1.0646,1.0649,83
2010-05-06,12:40:00,1.0649,1.0651,1.0647,1.0648,200
2010-05-06,12:45:00,1.0648,1.0651,1.0647,1.0650,105
2010-05-06,12:50:00,1.0649,1.0651,1.0649,1.0649,74
2010-05-06,12:55:00,1.0649,1.0650,1.0649,1.0650,77
2010-05-06,13:00:00,1.0650,1.0652,1.0650,1.0651,123
2010-05-06,13:05:00,1.0651,1.0656,1.0650,1.0656,236
2010-05-06,13:10:00,1.0656,1.0659,1.0653,1.0655,279
2010-05-06,13:15:00,1.0656,1.0659,1.0656,1.0659,85
2010-05-06,13:20:00,1.0659,1.0667,1.0659,1.0664,358
2010-05-06,13:25:00,1.0664,1.0665,1.0662,1.0662,230
2010-05-06,13:30:00,1.0661,1.0665,1.0661,1.0663,143
2010-05-06,13:35:00,1.0663,1.0664,1.0658,1.0659,214
2010-05-06,13:40:00,1.0658,1.0661,1.0657,1.0659,85
2010-05-06,13:45:00,1.0659,1.0664,1.0659,1.0664,141
2010-05-06,13:50:00,1.0663,1.0668,1.0663,1.0663,165
2010-05-06,13:55:00,1.0662,1.0662,1.0658,1.0659,165
2010-05-06,14:00:00,1.0659,1.0664,1.0657,1.0663,419
2010-05-06,14:05:00,1.0664,1.0664,1.0658,1.0661,454
2010-05-06,14:10:00,1.0660,1.0662,1.0656,1.0657,688
2010-05-06,14:15:00,1.0656,1.0662,1.0655,1.0660,891
2010-05-06,14:20:00,1.0660,1.0667,1.0659,1.0662,832
2010-05-06,14:25:00,1.0663,1.0665,1.0658,1.0662,581
2010-05-06,14:30:00,1.0662,1.0689,1.0662,1.0688,1388
2010-05-06,14:35:00,1.0687,1.0696,1.0685,1.0688,1903
2010-05-06,14:40:00,1.0688,1.0714,1.0688,1.0714,2220
2010-05-06,14:45:00,1.0713,1.0720,1.0709,1.0718,1971
2010-05-06,14:50:00,1.0717,1.0721,1.0708,1.0717,2024
2010-05-06,14:55:00,1.0717,1.0725,1.0713,1.0715,1401
2010-05-06,15:00:00,1.0715,1.0720,1.0710,1.0713,830
2010-05-06,15:05:00,1.0712,1.0712,1.0700,1.0701,1441
2010-05-06,15:10:00,1.0701,1.0708,1.0697,1.0708,1473
2010-05-06,15:15:00,1.0708,1.0708,1.0697,1.0707,487
2010-05-06,15:20:00,1.0707,1.0713,1.0703,1.0705,666
2010-05-06,15:25:00,1.0705,1.0705,1.0688,1.0688,1003
2010-05-06,15:30:00,1.0688,1.0700,1.0683,1.0697,1211
2010-05-06,15:35:00,1.0697,1.0698,1.0689,1.0693,740
2010-05-06,15:40:00,1.0694,1.0703,1.0694,1.0696,758
2010-05-06,15:45:00,1.0697,1.0701,1.0692,1.0693,690
2010-05-06,15:50:00,1.0693,1.0694,1.0687,1.0687,412
2010-05-06,15:55:00,1.0688,1.0690,1.0685,1.0689,272
2010-05-06,16:00:00,1.0689,1.0693,1.0685,1.0692,417
2010-05-06,16:05:00,1.0692,1.0699,1.0688,1.0695,874
2010-05-06,16:10:00,1.0696,1.0698,1.0689,1.0690,621
2010-05-06,16:15:00,1.0690,1.0693,1.0689,1.0690,288
2010-05-06,16:20:00,1.0691,1.0692,1.0685,1.0692,470
2010-05-06,16:25:00,1.0691,1.0697,1.0686,1.0686,391
2010-05-06,16:30:00,1.0686,1.0692,1.0683,1.0685,402
2010-05-06,16:35:00,1.0686,1.0687,1.0673,1.0675,604
2010-05-06,16:40:00,1.0674,1.0675,1.0669,1.0673,387
2010-05-06,16:45:00,1.0674,1.0679,1.0666,1.0667,378
2010-05-06,16:50:00,1.0666,1.0669,1.0663,1.0664,676
2010-05-06,16:55:00,1.0664,1.0665,1.0647,1.0656,1850
2010-05-06,17:00:00,1.0656,1.0660,1.0654,1.0657,803
2010-05-06,17:05:00,1.0657,1.0662,1.0652,1.0660,851
2010-05-06,17:10:00,1.0661,1.0667,1.0661,1.0664,442
2010-05-06,17:15:00,1.0664,1.0666,1.0659,1.0666,252
2010-05-06,17:20:00,1.0666,1.0668,1.0661,1.0668,326
2010-05-06,17:25:00,1.0669,1.0679,1.0667,1.0678,397
2010-05-06,17:30:00,1.0678,1.0681,1.0669,1.0675,1168
2010-05-06,17:35:00,1.0675,1.0677,1.0673,1.0674,355
2010-05-06,17:40:00,1.0674,1.0674,1.0669,1.0669,172
2010-05-06,17:45:00,1.0668,1.0676,1.0667,1.0671,448
2010-05-06,17:50:00,1.0672,1.0673,1.0666,1.0670,243
2010-05-06,17:55:00,1.0671,1.0673,1.0668,1.0668,205
2010-05-06,18:00:00,1.0668,1.0668,1.0658,1.0658,395
2010-05-06,18:05:00,1.0658,1.0666,1.0657,1.0661,531
2010-05-06,18:10:00,1.0661,1.0665,1.0661,1.0662,225
2010-05-06,18:15:00,1.0662,1.0669,1.0660,1.0669,305
2010-05-06,18:20:00,1.0669,1.0676,1.0669,1.0672,258
2010-05-06,18:25:00,1.0672,1.0674,1.0669,1.0670,105
2010-05-06,18:30:00,1.0671,1.0674,1.0669,1.0669,252
2010-05-06,18:35:00,1.0669,1.0671,1.0668,1.0668,170
2010-05-06,18:40:00,1.0668,1.0672,1.0668,1.0671,130
2010-05-06,18:45:00,1.0671,1.0674,1.0670,1.0672,137
2010-05-06,18:50:00,1.0672,1.0672,1.0659,1.0661,244
2010-05-06,18:55:00,1.0661,1.0663,1.0657,1.0662,296
2010-05-06,19:00:00,1.0662,1.0665,1.0661,1.0661,286
2010-05-06,19:05:00,1.0661,1.0666,1.0660,1.0664,328
2010-05-06,19:10:00,1.0665,1.0683,1.0663,1.0668,1895
2010-05-06,19:15:00,1.0668,1.0673,1.0662,1.0665,704
2010-05-06,19:20:00,1.0665,1.0665,1.0658,1.0661,416
2010-05-06,19:25:00,1.0660,1.0667,1.0655,1.0665,545
2010-05-06,19:30:00,1.0665,1.0666,1.0658,1.0661,713
2010-05-06,19:35:00,1.0660,1.0662,1.0656,1.0661,242
2010-05-06,19:40:00,1.0662,1.0663,1.0651,1.0658,530
2010-05-06,19:45:00,1.0658,1.0665,1.0651,1.0660,1450
2010-05-06,19:50:00,1.0661,1.0661,1.0647,1.0650,1072
2010-05-06,19:55:00,1.0650,1.0654,1.0647,1.0654,793
2010-05-06,20:00:00,1.0655,1.0657,1.0648,1.0657,1149
2010-05-06,20:05:00,1.0657,1.0658,1.0650,1.0656,786
2010-05-06,20:10:00,1.0655,1.0668,1.0653,1.0668,862
2010-05-06,20:15:00,1.0668,1.0670,1.0657,1.0660,655
2010-05-06,20:20:00,1.0661,1.0672,1.0661,1.0664,1175
2010-05-06,20:25:00,1.0665,1.0668,1.0656,1.0658,786
2010-05-06,20:30:00,1.0659,1.0675,1.0655,1.0668,871
2010-05-06,20:35:00,1.0668,1.0669,1.0661,1.0663,640
2010-05-06,20:40:00,1.0664,1.0679,1.0664,1.0673,1108
2010-05-06,20:45:00,1.0673,1.0677,1.0668,1.0676,1313
2010-05-06,20:50:00,1.0674,1.0685,1.0673,1.0681,1748
2010-05-06,20:55:00,1.0682,1.0689,1.0680,1.0685,980
2010-05-06,21:00:00,1.0685,1.0687,1.0677,1.0680,1472
2010-05-06,21:05:00,1.0681,1.0684,1.0675,1.0683,1370
2010-05-06,21:10:00,1.0683,1.0696,1.0683,1.0691,1649
2010-05-06,21:15:00,1.0690,1.0714,1.0685,1.0710,3056
2010-05-06,21:20:00,1.0711,1.0712,1.0696,1.0698,1949
2010-05-06,21:25:00,1.0699,1.0707,1.0697,1.0706,995
2010-05-06,21:30:00,1.0706,1.0707,1.0686,1.0688,2098
2010-05-06,21:35:00,1.0688,1.0693,1.0681,1.0687,2762
2010-05-06,21:40:00,1.0687,1.0687,1.0669,1.0672,2522
2010-05-06,21:45:00,1.0671,1.0684,1.0667,1.0678,1517
2010-05-06,21:50:00,1.0678,1.0692,1.0675,1.0691,2201
2010-05-06,21:55:00,1.0691,1.0698,1.0688,1.0694,2184
2010-05-06,22:00:00,1.0694,1.0711,1.0690,1.0693,4586
2010-05-06,22:05:00,1.0693,1.0694,1.0683,1.0690,1491
2010-05-06,22:10:00,1.0690,1.0696,1.0687,1.0693,585
2010-05-06,22:15:00,1.0693,1.0697,1.0689,1.0693,711
2010-05-06,22:20:00,1.0693,1.0704,1.0692,1.0698,1260
2010-05-06,22:25:00,1.0698,1.0707,1.0698,1.0702,1132
2010-05-06,22:30:00,1.0703,1.0708,1.0696,1.0700,2310
2010-05-06,22:35:00,1.0700,1.0702,1.0694,1.0695,598
2010-05-06,22:40:00,1.0695,1.0711,1.0694,1.0710,1044
2010-05-06,22:45:00,1.0711,1.0719,1.0706,1.0707,2301
2010-05-06,22:50:00,1.0708,1.0712,1.0702,1.0711,1159
2010-05-06,22:55:00,1.0711,1.0721,1.0708,1.0717,2914
2010-05-06,23:00:00,1.0718,1.0725,1.0713,1.0717,1898
2010-05-06,23:05:00,1.0718,1.0737,1.0718,1.0736,3831
2010-05-06,23:10:00,1.0735,1.0754,1.0729,1.0753,4815
2010-05-06,23:15:00,1.0753,1.0757,1.0743,1.0746,5232
2010-05-06,23:20:00,1.0745,1.0750,1.0735,1.0749,2559
2010-05-06,23:25:00,1.0749,1.0750,1.0739,1.0749,2093
2010-05-06,23:30:00,1.0749,1.0752,1.0748,1.0750,722
2010-05-06,23:35:00,1.0748,1.0752,1.0742,1.0744,1453
2010-05-06,23:40:00,1.0743,1.0804,1.0743,1.0795,8862
2010-05-06,23:45:00,1.0795,1.0855,1.0791,1.0845,8658
2010-05-06,23:50:00,1.0845,1.0863,1.0822,1.0829,10829
2010-05-06,23:55:00,1.0828,1.0853,1.0822,1.0847,4993
2010-05-07,00:00:00,1.0848,1.0854,1.0827,1.0832,3526
2010-05-07,00:05:00,1.0832,1.0842,1.0820,1.0829,3967
2010-05-07,00:10:00,1.0829,1.0831,1.0792,1.0795,3567
2010-05-07,00:15:00,1.0795,1.0824,1.0794,1.0822,2271
2010-05-07,00:20:00,1.0823,1.0824,1.0811,1.0814,1982
2010-05-07,00:25:00,1.0814,1.0823,1.0814,1.0822,652
2010-05-07,00:30:00,1.0821,1.0830,1.0817,1.0824,554
2010-05-07,00:35:00,1.0823,1.0835,1.0823,1.0829,1716
2010-05-07,00:40:00,1.0829,1.0834,1.0824,1.0827,1284
2010-05-07,00:45:00,1.0827,1.0849,1.0826,1.0849,2992
2010-05-07,00:50:00,1.0848,1.0865,1.0848,1.0863,4919
2010-05-07,00:55:00,1.0861,1.0862,1.0842,1.0845,1279
2010-05-07,01:00:00,1.0844,1.0844,1.0835,1.0836,982
2010-05-07,01:05:00,1.0835,1.0846,1.0835,1.0839,475
2010-05-07,01:10:00,1.0839,1.0882,1.0839,1.0881,4030
2010-05-07,01:15:00,1.0881,1.0904,1.0878,1.0895,6084
2010-05-07,01:20:00,1.0893,1.0912,1.0885,1.0911,1703
2010-05-07,01:25:00,1.0912,1.0917,1.0883,1.0887,2037
2010-05-07,01:30:00,1.0887,1.0910,1.0886,1.0903,1103
2010-05-07,01:35:00,1.0904,1.0911,1.0900,1.0904,1018
2010-05-07,01:40:00,1.0905,1.0921,1.0903,1.0908,2795
2010-05-07,01:45:00,1.0908,1.0916,1.0905,1.0914,832
2010-05-07,01:50:00,1.0914,1.0916,1.0906,1.0910,1175
2010-05-07,01:55:00,1.0910,1.0921,1.0907,1.0908,2041
2010-05-07,02:00:00,1.0907,1.0908,1.0895,1.0908,2036
2010-05-07,02:05:00,1.0907,1.1012,1.0903,1.1005,10886
2010-05-07,02:10:00,1.1006,1.1146,1.1005,1.1094,11279
2010-05-07,02:15:00,1.1094,1.1128,1.1070,1.1097,6819
2010-05-07,02:20:00,1.1097,1.1161,1.1085,1.1121,4359
2010-05-07,02:25:00,1.1121,1.1131,1.1078,1.1082,4943
2010-05-07,02:30:00,1.1083,1.1101,1.1071,1.1074,2433
2010-05-07,02:35:00,1.1075,1.1097,1.1074,1.1087,3457
2010-05-07,02:40:00,1.1088,1.1168,1.1074,1.1163,4863
2010-05-07,02:45:00,1.1162,1.1375,1.1162,1.1276,7514
2010-05-07,02:50:00,1.1274,1.1282,1.1226,1.1230,10031
2010-05-07,02:55:00,1.1232,1.1270,1.1180,1.1249,9639
2010-05-07,03:00:00,1.1249,1.1266,1.1176,1.1184,3032
2010-05-07,03:05:00,1.1182,1.1207,1.1140,1.1140,3046
2010-05-07,03:10:00,1.1139,1.1183,1.1126,1.1129,3614
2010-05-07,03:15:00,1.1119,1.1130,1.1085,1.1120,4612
2010-05-07,03:20:00,1.1120,1.1150,1.1114,1.1142,3081
2010-05-07,03:25:00,1.1145,1.1155,1.1134,1.1134,2082
2010-05-07,03:30:00,1.1134,1.1142,1.1121,1.1121,2714
2010-05-07,03:35:00,1.1122,1.1127,1.1103,1.1119,1381
2010-05-07,03:40:00,1.1119,1.1125,1.1108,1.1111,1884
2010-05-07,03:45:00,1.1112,1.1113,1.1070,1.1077,2541
2010-05-07,03:50:00,1.1077,1.1088,1.1064,1.1064,2973
2010-05-07,03:55:00,1.1065,1.1092,1.1062,1.1088,1534
2010-05-07,04:00:00,1.1088,1.1155,1.1083,1.1114,2130
2010-05-07,04:05:00,1.1116,1.1117,1.1091,1.1092,617
2010-05-07,04:10:00,1.1092,1.1103,1.1089,1.1096,410
2010-05-07,04:15:00,1.1098,1.1098,1.1069,1.1071,374
2010-05-07,04:20:00,1.1074,1.1082,1.1067,1.1076,211
2010-05-07,04:25:00,1.1076,1.1087,1.1073,1.1084,148
2010-05-07,04:30:00,1.1084,1.1097,1.1076,1.1094,334
2010-05-07,04:35:00,1.1093,1.1097,1.1088,1.1094,134
2010-05-07,04:40:00,1.1091,1.1094,1.1072,1.1076,88
2010-05-07,04:45:00,1.1077,1.1077,1.1050,1.1051,467
2010-05-07,04:50:00,1.1053,1.1074,1.1039,1.1058,926
2010-05-07,04:55:00,1.1058,1.1065,1.1047,1.1053,282
2010-05-07,05:00:00,1.1249,1.1249,1.1249,1.1249,1
2010-05-07,06:00:00,1.1019,1.1022,1.1009,1.1020,463
2010-05-07,06:05:00,1.1019,1.1031,1.1019,1.1027,387
2010-05-07,06:10:00,1.1027,1.1059,1.1027,1.1055,448
2010-05-07,06:15:00,1.1056,1.1123,1.1056,1.1091,674
2010-05-07,06:20:00,1.1093,1.1096,1.1067,1.1076,170
2010-05-07,06:25:00,1.1073,1.1073,1.1043,1.1043,325
2010-05-07,06:30:00,1.1040,1.1057,1.1035,1.1052,374
2010-05-07,06:35:00,1.1051,1.1065,1.1041,1.1056,237
2010-05-07,06:40:00,1.1058,1.1058,1.1043,1.1043,79
2010-05-07,06:45:00,1.1044,1.1059,1.1041,1.1044,235
2010-05-07,06:50:00,1.1042,1.1042,1.1015,1.1027,217
2010-05-07,06:55:00,1.1028,1.1028,1.1012,1.1017,208
2010-05-07,07:00:00,1.1017,1.1019,1.1008,1.1018,202
2010-05-07,07:05:00,1.1019,1.1032,1.1016,1.1026,151
2010-05-07,07:10:00,1.1025,1.1045,1.1025,1.1045,141
2010-05-07,07:15:00,1.1044,1.1050,1.1028,1.1028,240
2010-05-07,07:20:00,1.1028,1.1033,1.1014,1.1015,412
2010-05-07,07:25:00,1.1017,1.1021,1.1015,1.1019,195
2010-05-07,07:30:00,1.1019,1.1025,1.1016,1.1017,360
2010-05-07,07:35:00,1.1017,1.1019,1.0980,1.0980,1154
2010-05-07,07:40:00,1.0981,1.0982,1.0932,1.0958,2387
2010-05-07,07:45:00,1.0957,1.0964,1.0926,1.0947,1858
2010-05-07,07:50:00,1.0947,1.0960,1.0941,1.0954,649
2010-05-07,07:55:00,1.0954,1.0965,1.0950,1.0952,481
2010-05-07,08:00:00,1.0953,1.0973,1.0951,1.0973,1928
2010-05-07,08:05:00,1.0973,1.0992,1.0969,1.0990,1799
2010-05-07,08:10:00,1.0991,1.0998,1.0986,1.0991,1695
2010-05-07,08:15:00,1.0990,1.0990,1.0981,1.0984,621
2010-05-07,08:20:00,1.0984,1.0989,1.0972,1.0976,578
2010-05-07,08:25:00,1.0976,1.0984,1.0972,1.0980,875
2010-05-07,08:30:00,1.0980,1.0982,1.0956,1.0957,779
2010-05-07,08:35:00,1.0955,1.0965,1.0955,1.0965,602
2010-05-07,08:40:00,1.0964,1.0971,1.0961,1.0962,371
2010-05-07,08:45:00,1.0963,1.0963,1.0950,1.0950,783
2010-05-07,08:50:00,1.0951,1.0952,1.0926,1.0933,1569
2010-05-07,08:55:00,1.0933,1.0937,1.0917,1.0927,685
2010-05-07,09:00:00,1.0925,1.0931,1.0914,1.0919,1070
2010-05-07,09:05:00,1.0919,1.0932,1.0917,1.0923,715
2010-05-07,09:10:00,1.0922,1.0924,1.0908,1.0909,699
2010-05-07,09:15:00,1.0908,1.0916,1.0904,1.0908,848
2010-05-07,09:20:00,1.0908,1.0915,1.0904,1.0913,585
2010-05-07,09:25:00,1.0914,1.0915,1.0888,1.0888,873
2010-05-07,09:30:00,1.0890,1.0899,1.0875,1.0884,1497
2010-05-07,09:35:00,1.0884,1.0898,1.0883,1.0892,780
2010-05-07,09:40:00,1.0892,1.0907,1.0890,1.0900,686
2010-05-07,09:45:00,1.0900,1.0917,1.0898,1.0904,1032
2010-05-07,09:50:00,1.0905,1.0908,1.0903,1.0907,314
2010-05-07,09:55:00,1.0907,1.0908,1.0882,1.0900,1028
2010-05-07,10:00:00,1.0899,1.0904,1.0891,1.0900,579
2010-05-07,10:05:00,1.0901,1.0902,1.0893,1.0901,404
2010-05-07,10:10:00,1.0900,1.0903,1.0889,1.0893,284
2010-05-07,10:15:00,1.0893,1.0897,1.0878,1.0888,546
2010-05-07,10:20:00,1.0889,1.0894,1.0872,1.0882,615
2010-05-07,10:25:00,1.0882,1.0882,1.0855,1.0874,1291
2010-05-07,10:30:00,1.0874,1.0876,1.0860,1.0863,794
2010-05-07,10:35:00,1.0864,1.0869,1.0857,1.0859,769
2010-05-07,10:40:00,1.0858,1.0865,1.0852,1.0855,670
2010-05-07,10:45:00,1.0855,1.0857,1.0823,1.0828,1616
2010-05-07,10:50:00,1.0827,1.0835,1.0809,1.0820,1671
2010-05-07,10:55:00,1.0821,1.0827,1.0816,1.0823,445
2010-05-07,11:00:00,1.0823,1.0844,1.0823,1.0834,700
2010-05-07,11:05:00,1.0833,1.0839,1.0832,1.0837,699
2010-05-07,11:10:00,1.0837,1.0848,1.0834,1.0840,606
2010-05-07,11:15:00,1.0839,1.0852,1.0839,1.0843,484
2010-05-07,11:20:00,1.0843,1.0843,1.0835,1.0838,282
2010-05-07,11:25:00,1.0837,1.0839,1.0822,1.0825,395
2010-05-07,11:30:00,1.0824,1.0830,1.0820,1.0826,305
2010-05-07,11:35:00,1.0825,1.0825,1.0820,1.0821,128
2010-05-07,11:40:00,1.0821,1.0825,1.0818,1.0819,257
2010-05-07,11:45:00,1.0820,1.0820,1.0788,1.0794,1404
2010-05-07,11:50:00,1.0795,1.0804,1.0795,1.0799,396
2010-05-07,11:55:00,1.0800,1.0802,1.0785,1.0789,997
2010-05-07,12:00:00,1.0789,1.0804,1.0786,1.0799,732
2010-05-07,12:05:00,1.0799,1.0811,1.0797,1.0808,1022
2010-05-07,12:10:00,1.0809,1.0827,1.0809,1.0821,835
2010-05-07,12:15:00,1.0821,1.0822,1.0811,1.0814,346
2010-05-07,12:20:00,1.0814,1.0818,1.0810,1.0815,323
2010-05-07,12:25:00,1.0815,1.0823,1.0811,1.0819,584
2010-05-07,12:30:00,1.0818,1.0825,1.0813,1.0818,307
2010-05-07,12:35:00,1.0816,1.0847,1.0816,1.0845,586
2010-05-07,12:40:00,1.0843,1.0875,1.0836,1.0864,1976
2010-05-07,12:45:00,1.0864,1.0865,1.0832,1.0858,739
2010-05-07,12:50:00,1.0856,1.0875,1.0856,1.0869,672
2010-05-07,12:55:00,1.0869,1.0870,1.0847,1.0852,535
2010-05-07,13:00:00,1.0849,1.0869,1.0849,1.0856,309
2010-05-07,13:05:00,1.0858,1.0894,1.0858,1.0894,1046
2010-05-07,13:10:00,1.0894,1.0900,1.0865,1.0869,1378
2010-05-07,13:15:00,1.0868,1.0878,1.0865,1.0868,366
2010-05-07,13:20:00,1.0869,1.0895,1.0865,1.0878,564
2010-05-07,13:25:00,1.0878,1.0896,1.0876,1.0895,443
2010-05-07,13:30:00,1.0896,1.0904,1.0880,1.0884,747
2010-05-07,13:35:00,1.0884,1.0890,1.0880,1.0888,297
2010-05-07,13:40:00,1.0889,1.0890,1.0872,1.0875,721
2010-05-07,13:45:00,1.0875,1.0884,1.0873,1.0882,580
2010-05-07,13:50:00,1.0881,1.0885,1.0862,1.0862,624
2010-05-07,13:55:00,1.0863,1.0863,1.0828,1.0854,1466
2010-05-07,14:00:00,1.0852,1.0860,1.0840,1.0840,1456
2010-05-07,14:05:00,1.0840,1.0853,1.0827,1.0839,1433
2010-05-07,14:10:00,1.0840,1.0855,1.0840,1.0846,1187
2010-05-07,14:15:00,1.0846,1.0858,1.0842,1.0852,716
2010-05-07,14:20:00,1.0850,1.0866,1.0848,1.0863,808
2010-05-07,14:25:00,1.0862,1.0875,1.0857,1.0865,693
2010-05-07,14:30:00,1.0866,1.0875,1.0863,1.0866,547
2010-05-07,14:35:00,1.0868,1.0889,1.0868,1.0879,906
2010-05-07,14:40:00,1.0877,1.0877,1.0857,1.0867,789
2010-05-07,14:45:00,1.0869,1.0884,1.0869,1.0880,1130
2010-05-07,14:50:00,1.0880,1.0901,1.0877,1.0897,1169
2010-05-07,14:55:00,1.0897,1.0934,1.0887,1.0929,2247
2010-05-07,15:00:00,1.0930,1.0934,1.0903,1.0903,1967
2010-05-07,15:05:00,1.0904,1.0906,1.0889,1.0903,1420
2010-05-07,15:10:00,1.0903,1.0920,1.0889,1.0892,1427
2010-05-07,15:15:00,1.0893,1.0904,1.0891,1.0904,897
2010-05-07,15:20:00,1.0903,1.0908,1.0887,1.0897,1498
2010-05-07,15:25:00,1.0897,1.0898,1.0874,1.0884,1487
2010-05-07,15:30:00,1.0884,1.0892,1.0849,1.0856,1875
2010-05-07,15:35:00,1.0856,1.0881,1.0854,1.0859,1877
2010-05-07,15:40:00,1.0858,1.0871,1.0851,1.0862,1745
2010-05-07,15:45:00,1.0860,1.0862,1.0849,1.0859,610
2010-05-07,15:50:00,1.0858,1.0874,1.0854,1.0870,1129
2010-05-07,15:55:00,1.0869,1.0879,1.0858,1.0867,932
2010-05-07,16:00:00,1.0866,1.0871,1.0858,1.0860,663
2010-05-07,16:05:00,1.0861,1.0870,1.0853,1.0858,1025
2010-05-07,16:10:00,1.0857,1.0861,1.0847,1.0847,1079
2010-05-07,16:15:00,1.0848,1.0853,1.0843,1.0849,629
2010-05-07,16:20:00,1.0846,1.0849,1.0841,1.0844,591
2010-05-07,16:25:00,1.0845,1.0848,1.0842,1.0845,927
2010-05-07,16:30:00,1.0846,1.0847,1.0841,1.0845,610
2010-05-07,16:35:00,1.0845,1.0859,1.0843,1.0854,1242
2010-05-07,16:40:00,1.0854,1.0863,1.0854,1.0859,658
2010-05-07,16:45:00,1.0859,1.0866,1.0853,1.0855,797
2010-05-07,16:50:00,1.0856,1.0864,1.0853,1.0860,549
2010-05-07,16:55:00,1.0860,1.0865,1.0854,1.0865,809
2010-05-07,17:00:00,1.0864,1.0865,1.0853,1.0864,598
2010-05-07,17:05:00,1.0863,1.0884,1.0862,1.0870,998
2010-05-07,17:10:00,1.0869,1.0878,1.0869,1.0874,341
2010-05-07,17:15:00,1.0873,1.0875,1.0864,1.0866,407
2010-05-07,17:20:00,1.0866,1.0866,1.0853,1.0859,650
2010-05-07,17:25:00,1.0861,1.0871,1.0858,1.0869,294
2010-05-07,17:30:00,1.0869,1.0871,1.0862,1.0865,373
2010-05-07,17:35:00,1.0867,1.0867,1.0858,1.0859,204
2010-05-07,17:40:00,1.0858,1.0870,1.0858,1.0870,845
2010-05-07,17:45:00,1.0870,1.0875,1.0866,1.0871,420
2010-05-07,17:50:00,1.0871,1.0873,1.0866,1.0870,491
2010-05-07,17:55:00,1.0870,1.0871,1.0867,1.0869,111
2010-05-07,18:00:00,1.0868,1.0870,1.0866,1.0870,195
2010-05-07,18:05:00,1.0869,1.0870,1.0861,1.0863,259
2010-05-07,18:10:00,1.0864,1.0869,1.0848,1.0851,662
2010-05-07,18:15:00,1.0852,1.0863,1.0849,1.0860,695
2010-05-07,18:20:00,1.0860,1.0863,1.0853,1.0857,475
2010-05-07,18:25:00,1.0857,1.0857,1.0844,1.0846,410
2010-05-07,18:30:00,1.0845,1.0856,1.0844,1.0849,761
2010-05-07,18:35:00,1.0848,1.0849,1.0830,1.0840,1506
2010-05-07,18:40:00,1.0842,1.0846,1.0837,1.0840,642
2010-05-07,18:45:00,1.0841,1.0845,1.0834,1.0835,691
2010-05-07,18:50:00,1.0836,1.0839,1.0831,1.0838,620
2010-05-07,18:55:00,1.0837,1.0838,1.0827,1.0832,1032
2010-05-07,19:00:00,1.0833,1.0834,1.0820,1.0820,1270
2010-05-07,19:05:00,1.0819,1.0829,1.0818,1.0826,812
2010-05-07,19:10:00,1.0826,1.0826,1.0817,1.0820,907
2010-05-07,19:15:00,1.0820,1.0823,1.0816,1.0822,595
2010-05-07,19:20:00,1.0821,1.0823,1.0816,1.0816,343
2010-05-07,19:25:00,1.0817,1.0818,1.0807,1.0808,593
2010-05-07,19:30:00,1.0808,1.0813,1.0804,1.0812,682
2010-05-07,19:35:00,1.0811,1.0815,1.0806,1.0808,819
2010-05-07,19:40:00,1.0808,1.0808,1.0800,1.0801,658
2010-05-07,19:45:00,1.0801,1.0801,1.0776,1.0780,3208
2010-05-07,19:50:00,1.0780,1.0790,1.0777,1.0786,1368
2010-05-07,19:55:00,1.0787,1.0804,1.0787,1.0799,1575
2010-05-07,20:00:00,1.0798,1.0811,1.0797,1.0810,1839
2010-05-07,20:05:00,1.0808,1.0823,1.0807,1.0811,1765
2010-05-07,20:10:00,1.0810,1.0824,1.0798,1.0822,1912
2010-05-07,20:15:00,1.0822,1.0824,1.0803,1.0806,1112
2010-05-07,20:20:00,1.0805,1.0811,1.0797,1.0799,2458
2010-05-07,20:25:00,1.0800,1.0802,1.0777,1.0800,2070
2010-05-07,20:30:00,1.0780,1.0799,1.0727,1.0786,7708
2010-05-07,20:35:00,1.0787,1.0852,1.0787,1.0837,5855
2010-05-07,20:40:00,1.0836,1.0841,1.0808,1.0819,3080
2010-05-07,20:45:00,1.0820,1.0826,1.0798,1.0813,2960
2010-05-07,20:50:00,1.0812,1.0812,1.0800,1.0804,1858
2010-05-07,20:55:00,1.0805,1.0818,1.0805,1.0814,1371
2010-05-07,21:00:00,1.0814,1.0831,1.0809,1.0823,1393
2010-05-07,21:05:00,1.0822,1.0825,1.0816,1.0816,849
2010-05-07,21:10:00,1.0816,1.0822,1.0808,1.0814,858
2010-05-07,21:15:00,1.0815,1.0825,1.0813,1.0825,1770
2010-05-07,21:20:00,1.0825,1.0864,1.0824,1.0861,3082
2010-05-07,21:25:00,1.0860,1.0908,1.0859,1.0888,5591
2010-05-07,21:30:00,1.0889,1.0912,1.0881,1.0905,5707
2010-05-07,21:35:00,1.0904,1.0910,1.0838,1.0854,5813
2010-05-07,21:40:00,1.0855,1.0873,1.0838,1.0852,3705
2010-05-07,21:45:00,1.0850,1.0889,1.0841,1.0874,3649
2010-05-07,21:50:00,1.0875,1.0897,1.0860,1.0888,2373
2010-05-07,21:55:00,1.0889,1.0898,1.0882,1.0895,2572
2010-05-07,22:00:00,1.0895,1.0952,1.0890,1.0952,4018
2010-05-07,22:05:00,1.0952,1.0954,1.0905,1.0923,4321
2010-05-07,22:10:00,1.0924,1.0945,1.0913,1.0924,3393
2010-05-07,22:15:00,1.0925,1.0938,1.0917,1.0937,2467
2010-05-07,22:20:00,1.0936,1.0954,1.0932,1.0952,2483
2010-05-07,22:25:00,1.0952,1.1012,1.0951,1.0986,5251
2010-05-07,22:30:00,1.0986,1.1013,1.0974,1.1013,5419
2010-05-07,22:35:00,1.1013,1.1013,1.0963,1.0978,4487
2010-05-07,22:40:00,1.0978,1.1002,1.0972,1.0993,3084
2010-05-07,22:45:00,1.0993,1.0997,1.0955,1.0965,4279
2010-05-07,22:50:00,1.0964,1.0976,1.0936,1.0937,2872
2010-05-07,22:55:00,1.0936,1.0992,1.0933,1.0992,4606
2010-05-07,23:00:00,1.0993,1.1007,1.0969,1.0990,3840
2010-05-07,23:05:00,1.0990,1.0991,1.0950,1.0952,2349
2010-05-07,23:10:00,1.0953,1.0956,1.0920,1.0944,5519
2010-05-07,23:15:00,1.0946,1.0949,1.0903,1.0919,3712
2010-05-07,23:20:00,1.0918,1.0952,1.0913,1.0948,2714
2010-05-07,23:25:00,1.0948,1.0963,1.0936,1.0950,1707
2010-05-07,23:30:00,1.0950,1.0956,1.0931,1.0947,1876
2010-05-07,23:35:00,1.0946,1.0946,1.0922,1.0928,1882
2010-05-07,23:40:00,1.0930,1.0930,1.0903,1.0906,1591
2010-05-07,23:45:00,1.0905,1.0914,1.0891,1.0904,2699
2010-05-07,23:50:00,1.0905,1.0921,1.0900,1.0919,2010
2010-05-07,23:55:00,1.0919,1.0921,1.0906,1.0913,1684
2010-05-08,00:00:00,1.0914,1.0923,1.0901,1.0906,2121
2010-05-08,00:05:00,1.0908,1.0916,1.0897,1.0898,862
2010-05-08,00:10:00,1.0897,1.0907,1.0888,1.0888,1230
2010-05-08,00:15:00,1.0890,1.0901,1.0883,1.0900,2040
2010-05-08,00:20:00,1.0900,1.0918,1.0900,1.0917,1933
2010-05-08,00:25:00,1.0916,1.0922,1.0905,1.0915,1362
2010-05-08,00:30:00,1.0916,1.0937,1.0911,1.0930,1620
2010-05-08,00:35:00,1.0930,1.0931,1.0905,1.0913,1370
2010-05-08,00:40:00,1.0911,1.0922,1.0903,1.0919,1288
2010-05-08,00:45:00,1.0920,1.0922,1.0904,1.0912,1492
2010-05-08,00:50:00,1.0913,1.0924,1.0903,1.0915,1224
2010-05-08,00:55:00,1.0916,1.0926,1.0911,1.0914,1350
2010-05-08,01:00:00,1.0913,1.0923,1.0911,1.0914,1157
2010-05-08,01:05:00,1.0913,1.0919,1.0909,1.0918,672
2010-05-08,01:10:00,1.0919,1.0929,1.0914,1.0920,1546
2010-05-08,01:15:00,1.0922,1.0924,1.0908,1.0914,1314
2010-05-08,01:20:00,1.0913,1.0917,1.0907,1.0916,734
2010-05-08,01:25:00,1.0916,1.0922,1.0904,1.0913,1514
2010-05-08,01:30:00,1.0913,1.0913,1.0894,1.0895,951
2010-05-08,01:35:00,1.0895,1.0904,1.0892,1.0896,747
2010-05-08,01:40:00,1.0896,1.0898,1.0887,1.0890,822
2010-05-08,01:45:00,1.0890,1.0893,1.0875,1.0884,2184
2010-05-08,01:50:00,1.0885,1.0906,1.0885,1.0905,1556
2010-05-08,01:55:00,1.0905,1.0910,1.0899,1.0909,1188
2010-05-08,02:00:00,1.0909,1.0921,1.0900,1.0916,1576
2010-05-08,02:05:00,1.0917,1.0920,1.0906,1.0916,1228
2010-05-08,02:10:00,1.0915,1.0926,1.0909,1.0925,791
2010-05-08,02:15:00,1.0925,1.0927,1.0914,1.0920,1087
2010-05-08,02:20:00,1.0920,1.0928,1.0915,1.0923,906
2010-05-08,02:25:00,1.0924,1.0938,1.0924,1.0936,1265
2010-05-08,02:30:00,1.0937,1.0940,1.0922,1.0924,1151
2010-05-08,02:35:00,1.0924,1.0933,1.0918,1.0922,629
2010-05-08,02:40:00,1.0921,1.0926,1.0912,1.0921,1022
2010-05-08,02:45:00,1.0922,1.0940,1.0920,1.0939,1046
2010-05-08,02:50:00,1.0939,1.0947,1.0930,1.0937,1465
2010-05-08,02:55:00,1.0938,1.0949,1.0938,1.0941,1725
2010-05-08,03:00:00,1.0942,1.0957,1.0939,1.0950,807
2010-05-08,03:05:00,1.0951,1.0971,1.0950,1.0971,709
2010-05-08,03:10:00,1.0972,1.0975,1.0961,1.0966,528
2010-05-08,03:15:00,1.0966,1.0971,1.0949,1.0951,643
2010-05-08,03:20:00,1.0951,1.0954,1.0946,1.0952,391
2010-05-08,03:25:00,1.0952,1.0962,1.0951,1.0958,362
2010-05-08,03:30:00,1.0959,1.0990,1.0958,1.0978,1159
2010-05-08,03:35:00,1.0977,1.0982,1.0972,1.0975,890
2010-05-08,03:40:00,1.0974,1.0974,1.0966,1.0967,448
2010-05-08,03:45:00,1.0966,1.0968,1.0956,1.0958,316
2010-05-08,03:50:00,1.0959,1.0962,1.0952,1.0955,238
2010-05-08,03:55:00,1.0954,1.0954,1.0944,1.0948,479
2010-05-08,04:00:00,1.0946,1.0952,1.0943,1.0946,417
2010-05-08,04:05:00,1.0946,1.0950,1.0941,1.0943,168
2010-05-08,04:10:00,1.0943,1.0946,1.0938,1.0938,117
2010-05-08,04:15:00,1.0938,1.0946,1.0938,1.0940,33
2010-05-08,04:20:00,1.0940,1.0944,1.0940,1.0944,3
2010-05-08,04:25:00,1.0944,1.0950,1.0944,1.0948,52
2010-05-08,04:30:00,1.0951,1.0951,1.0936,1.0936,170
2010-05-08,04:35:00,1.0936,1.0936,1.0930,1.0932,365
2010-05-08,04:40:00,1.0932,1.0932,1.0929,1.0930,65
2010-05-08,04:45:00,1.0930,1.0933,1.0930,1.0933,33
2010-05-08,04:50:00,1.0933,1.0933,1.0920,1.0928,115
2010-05-08,04:55:00,1.0929,1.0930,1.0924,1.0928,33
2010-05-08,05:00:00,1.0941,1.0941,1.0941,1.0941,1
2010-05-10,06:00:00,1.0800,1.0847,1.0786,1.0847,455
2010-05-10,06:05:00,1.0848,1.0859,1.0827,1.0857,167
2010-05-10,06:10:00,1.0858,1.0916,1.0858,1.0872,183
2010-05-10,06:15:00,1.0872,1.0902,1.0862,1.0881,265
2010-05-10,06:20:00,1.0881,1.0888,1.0867,1.0876,280
2010-05-10,06:25:00,1.0874,1.0891,1.0862,1.0866,149
2010-05-10,06:30:00,1.0863,1.0871,1.0846,1.0855,407
2010-05-10,06:35:00,1.0855,1.0860,1.0838,1.0853,261
2010-05-10,06:40:00,1.0852,1.0855,1.0844,1.0845,73
2010-05-10,06:45:00,1.0846,1.0849,1.0841,1.0846,372
2010-05-10,06:50:00,1.0847,1.0860,1.0843,1.0855,155
2010-05-10,06:55:00,1.0854,1.0877,1.0854,1.0860,259
2010-05-10,07:00:00,1.0863,1.0863,1.0852,1.0860,100
2010-05-10,07:05:00,1.0858,1.0871,1.0850,1.0870,204
2010-05-10,07:10:00,1.0870,1.0874,1.0868,1.0871,97
2010-05-10,07:15:00,1.0870,1.0871,1.0861,1.0865,141
2010-05-10,07:20:00,1.0862,1.0871,1.0860,1.0871,102
2010-05-10,07:25:00,1.0871,1.0875,1.0868,1.0870,72
2010-05-10,07:30:00,1.0874,1.0880,1.0871,1.0876,210
2010-05-10,07:35:00,1.0876,1.0886,1.0865,1.0865,170
2010-05-10,07:40:00,1.0865,1.0866,1.0855,1.0855,276
2010-05-10,07:45:00,1.0858,1.0861,1.0855,1.0858,137
2010-05-10,07:50:00,1.0860,1.0865,1.0856,1.0860,232
2010-05-10,07:55:00,1.0861,1.0870,1.0850,1.0851,235
2010-05-10,08:00:00,1.0853,1.0891,1.0851,1.0891,929
2010-05-10,08:05:00,1.0889,1.0894,1.0876,1.0884,706
2010-05-10,08:10:00,1.0883,1.0887,1.0868,1.0872,562
2010-05-10,08:15:00,1.0872,1.0873,1.0866,1.0871,334
2010-05-10,08:20:00,1.0871,1.0890,1.0865,1.0880,853
2010-05-10,08:25:00,1.0879,1.0883,1.0870,1.0878,435
2010-05-10,08:30:00,1.0878,1.0881,1.0867,1.0871,217
2010-05-10,08:35:00,1.0871,1.0876,1.0858,1.0861,667
2010-05-10,08:40:00,1.0862,1.0867,1.0840,1.0840,564
2010-05-10,08:45:00,1.0840,1.0860,1.0837,1.0846,824
2010-05-10,08:50:00,1.0845,1.0849,1.0831,1.0838,1315
2010-05-10,08:55:00,1.0837,1.0839,1.0828,1.0834,430
2010-05-10,09:00:00,1.0833,1.0839,1.0817,1.0818,813
2010-05-10,09:05:00,1.0818,1.0827,1.0804,1.0808,806
2010-05-10,09:10:00,1.0809,1.0815,1.0806,1.0814,247
2010-05-10,09:15:00,1.0815,1.0816,1.0792,1.0809,981
2010-05-10,09:20:00,1.0810,1.0811,1.0797,1.0798,503
2010-05-10,09:25:00,1.0797,1.0806,1.0781,1.0782,748
2010-05-10,09:30:00,1.0781,1.0788,1.0772,1.0785,706
2010-05-10,09:35:00,1.0784,1.0787,1.0776,1.0786,252
2010-05-10,09:40:00,1.0784,1.0790,1.0777,1.0785,1051
2010-05-10,09:45:00,1.0785,1.0788,1.0784,1.0786,243
2010-05-10,09:50:00,1.0785,1.0790,1.0784,1.0789,174
2010-05-10,09:55:00,1.0789,1.0797,1.0788,1.0795,569
2010-05-10,10:00:00,1.0796,1.0802,1.0791,1.0792,447
2010-05-10,10:05:00,1.0792,1.0794,1.0785,1.0793,247
2010-05-10,10:10:00,1.0794,1.0800,1.0788,1.0796,642
2010-05-10,10:15:00,1.0796,1.0796,1.0784,1.0791,405
2010-05-10,10:20:00,1.0790,1.0791,1.0783,1.0787,338
2010-05-10,10:25:00,1.0786,1.0793,1.0784,1.0792,149
2010-05-10,10:30:00,1.0792,1.0795,1.0786,1.0793,278
2010-05-10,10:35:00,1.0793,1.0794,1.0792,1.0792,112
2010-05-10,10:40:00,1.0792,1.0800,1.0791,1.0799,108
2010-05-10,10:45:00,1.0800,1.0804,1.0797,1.0803,133
2010-05-10,10:50:00,1.0803,1.0804,1.0799,1.0802,187
2010-05-10,10:55:00,1.0803,1.0804,1.0801,1.0803,66
2010-05-10,11:00:00,1.0803,1.0804,1.0796,1.0797,190
2010-05-10,11:05:00,1.0796,1.0805,1.0796,1.0803,119
2010-05-10,11:10:00,1.0804,1.0810,1.0803,1.0809,145
2010-05-10,11:15:00,1.0809,1.0812,1.0803,1.0803,225
2010-05-10,11:20:00,1.0805,1.0805,1.0791,1.0792,213
2010-05-10,11:25:00,1.0792,1.0806,1.0790,1.0803,637
2010-05-10,11:30:00,1.0803,1.0809,1.0801,1.0806,441
2010-05-10,11:35:00,1.0805,1.0808,1.0802,1.0808,228
2010-05-10,11:40:00,1.0808,1.0808,1.0790,1.0792,337
2010-05-10,11:45:00,1.0793,1.0799,1.0793,1.0797,109
2010-05-10,11:50:00,1.0797,1.0804,1.0797,1.0798,138
2010-05-10,11:55:00,1.0798,1.0807,1.0797,1.0803,168
2010-05-10,12:00:00,1.0802,1.0804,1.0796,1.0802,190
2010-05-10,12:05:00,1.0800,1.0806,1.0799,1.0803,140
2010-05-10,12:10:00,1.0801,1.0802,1.0799,1.0799,61
2010-05-10,12:15:00,1.0800,1.0803,1.0798,1.0802,62
2010-05-10,12:20:00,1.0801,1.0805,1.0801,1.0804,16
2010-05-10,12:25:00,1.0803,1.0805,1.0797,1.0798,29
2010-05-10,12:30:00,1.0799,1.0801,1.0797,1.0798,74
2010-05-10,12:35:00,1.0799,1.0803,1.0798,1.0802,27
2010-05-10,12:40:00,1.0803,1.0803,1.0794,1.0797,195
2010-05-10,12:45:00,1.0797,1.0803,1.0796,1.0802,120
2010-05-10,12:50:00,1.0802,1.0807,1.0799,1.0800,76
2010-05-10,12:55:00,1.0801,1.0802,1.0795,1.0795,132
2010-05-10,13:00:00,1.0796,1.0799,1.0795,1.0799,54
2010-05-10,13:05:00,1.0799,1.0804,1.0799,1.0801,124
2010-05-10,13:10:00,1.0801,1.0803,1.0798,1.0802,144
2010-05-10,13:15:00,1.0801,1.0803,1.0799,1.0799,69
2010-05-10,13:20:00,1.0799,1.0799,1.0792,1.0793,108
2010-05-10,13:25:00,1.0793,1.0797,1.0790,1.0790,164
2010-05-10,13:30:00,1.0789,1.0796,1.0787,1.0789,371
2010-05-10,13:35:00,1.0788,1.0795,1.0787,1.0795,321
2010-05-10,13:40:00,1.0796,1.0798,1.0792,1.0797,242
2010-05-10,13:45:00,1.0798,1.0799,1.0792,1.0795,158
2010-05-10,13:50:00,1.0794,1.0794,1.0786,1.0788,220
2010-05-10,13:55:00,1.0787,1.0788,1.0780,1.0787,298
2010-05-10,14:00:00,1.0788,1.0790,1.0769,1.0770,1065
2010-05-10,14:05:00,1.0771,1.0776,1.0758,1.0759,1044
2010-05-10,14:10:00,1.0759,1.0770,1.0758,1.0769,687
2010-05-10,14:15:00,1.0770,1.0781,1.0769,1.0778,643
2010-05-10,14:20:00,1.0778,1.0778,1.0767,1.0767,525
2010-05-10,14:25:00,1.0766,1.0771,1.0762,1.0765,535
2010-05-10,14:30:00,1.0764,1.0772,1.0759,1.0771,487
2010-05-10,14:35:00,1.0771,1.0775,1.0763,1.0763,415
2010-05-10,14:40:00,1.0763,1.0763,1.0751,1.0753,754
2010-05-10,14:45:00,1.0753,1.0762,1.0750,1.0758,599
2010-05-10,14:50:00,1.0757,1.0760,1.0751,1.0756,215
2010-05-10,14:55:00,1.0755,1.0763,1.0754,1.0757,265
2010-05-10,15:00:00,1.0756,1.0774,1.0756,1.0766,1912
2010-05-10,15:05:00,1.0765,1.0767,1.0758,1.0762,946
2010-05-10,15:10:00,1.0763,1.0770,1.0758,1.0758,738
2010-05-10,15:15:00,1.0758,1.0766,1.0757,1.0759,519
2010-05-10,15:20:00,1.0758,1.0760,1.0755,1.0757,558
2010-05-10,15:25:00,1.0756,1.0759,1.0745,1.0745,546
2010-05-10,15:30:00,1.0746,1.0746,1.0736,1.0743,1157
2010-05-10,15:35:00,1.0742,1.0743,1.0735,1.0737,562
2010-05-10,15:40:00,1.0737,1.0737,1.0704,1.0713,1875
2010-05-10,15:45:00,1.0713,1.0722,1.0709,1.0711,979
2010-05-10,15:50:00,1.0712,1.0721,1.0712,1.0716,721
2010-05-10,15:55:00,1.0716,1.0719,1.0712,1.0713,1176
2010-05-10,16:00:00,1.0713,1.0725,1.0712,1.0721,881
2010-05-10,16:05:00,1.0721,1.0725,1.0717,1.0725,599
2010-05-10,16:10:00,1.0725,1.0727,1.0723,1.0725,359
2010-05-10,16:15:00,1.0723,1.0723,1.0707,1.0720,957
2010-05-10,16:20:00,1.0720,1.0721,1.0713,1.0718,671
2010-05-10,16:25:00,1.0718,1.0719,1.0711,1.0714,642
2010-05-10,16:30:00,1.0714,1.0717,1.0705,1.0708,702
2010-05-10,16:35:00,1.0709,1.0710,1.0697,1.0706,1556
2010-05-10,16:40:00,1.0707,1.0709,1.0701,1.0708,386
2010-05-10,16:45:00,1.0708,1.0716,1.0706,1.0715,823
2010-05-10,16:50:00,1.0715,1.0724,1.0712,1.0723,865
2010-05-10,16:55:00,1.0723,1.0728,1.0715,1.0715,641
2010-05-10,17:00:00,1.0717,1.0725,1.0714,1.0721,533
2010-05-10,17:05:00,1.0721,1.0725,1.0716,1.0724,302
2010-05-10,17:10:00,1.0725,1.0725,1.0717,1.0718,188
2010-05-10,17:15:00,1.0719,1.0720,1.0711,1.0711,323
2010-05-10,17:20:00,1.0712,1.0720,1.0709,1.0710,883
2010-05-10,17:25:00,1.0710,1.0716,1.0707,1.0715,449
2010-05-10,17:30:00,1.0714,1.0727,1.0710,1.0719,962
2010-05-10,17:35:00,1.0718,1.0738,1.0718,1.0737,621
2010-05-10,17:40:00,1.0736,1.0737,1.0729,1.0736,595
2010-05-10,17:45:00,1.0735,1.0736,1.0732,1.0733,334
2010-05-10,17:50:00,1.0732,1.0740,1.0732,1.0734,445
2010-05-10,17:55:00,1.0734,1.0736,1.0727,1.0729,559
2010-05-10,18:00:00,1.0729,1.0738,1.0728,1.0735,358
2010-05-10,18:05:00,1.0736,1.0740,1.0735,1.0739,278
2010-05-10,18:10:00,1.0739,1.0751,1.0739,1.0747,726
2010-05-10,18:15:00,1.0747,1.0751,1.0742,1.0744,372
2010-05-10,18:20:00,1.0745,1.0746,1.0738,1.0738,519
2010-05-10,18:25:00,1.0739,1.0746,1.0735,1.0746,420
2010-05-10,18:30:00,1.0746,1.0747,1.0739,1.0739,313
2010-05-10,18:35:00,1.0740,1.0742,1.0729,1.0730,354
2010-05-10,18:40:00,1.0731,1.0732,1.0722,1.0723,274
2010-05-10,18:45:00,1.0722,1.0726,1.0720,1.0721,519
2010-05-10,18:50:00,1.0721,1.0728,1.0718,1.0722,747
2010-05-10,18:55:00,1.0723,1.0727,1.0719,1.0719,327
2010-05-10,19:00:00,1.0719,1.0722,1.0716,1.0717,256
2010-05-10,19:05:00,1.0716,1.0716,1.0699,1.0700,944
2010-05-10,19:10:00,1.0700,1.0711,1.0694,1.0711,932
2010-05-10,19:15:00,1.0711,1.0714,1.0702,1.0703,469
2010-05-10,19:20:00,1.0704,1.0712,1.0702,1.0712,445
2010-05-10,19:25:00,1.0712,1.0720,1.0711,1.0712,655
2010-05-10,19:30:00,1.0713,1.0713,1.0708,1.0712,239
2010-05-10,19:35:00,1.0712,1.0720,1.0707,1.0712,1125
2010-05-10,19:40:00,1.0712,1.0715,1.0709,1.0715,301
2010-05-10,19:45:00,1.0715,1.0722,1.0713,1.0720,681
2010-05-10,19:50:00,1.0721,1.0722,1.0715,1.0719,513
2010-05-10,19:55:00,1.0719,1.0719,1.0709,1.0710,262
2010-05-10,20:00:00,1.0710,1.0718,1.0708,1.0711,927
2010-05-10,20:05:00,1.0712,1.0721,1.0712,1.0719,669
2010-05-10,20:10:00,1.0720,1.0728,1.0719,1.0723,1196
2010-05-10,20:15:00,1.0723,1.0743,1.0720,1.0743,1236
2010-05-10,20:20:00,1.0744,1.0747,1.0734,1.0743,1972
2010-05-10,20:25:00,1.0742,1.0746,1.0734,1.0741,987
2010-05-10,20:30:00,1.0739,1.0744,1.0731,1.0744,1560
2010-05-10,20:35:00,1.0744,1.0752,1.0740,1.0740,1356
2010-05-10,20:40:00,1.0740,1.0756,1.0739,1.0743,2139
2010-05-10,20:45:00,1.0743,1.0751,1.0733,1.0736,1364
2010-05-10,20:50:00,1.0736,1.0751,1.0735,1.0741,1183
2010-05-10,20:55:00,1.0742,1.0747,1.0739,1.0745,904
2010-05-10,21:00:00,1.0744,1.0771,1.0739,1.0767,2046
2010-05-10,21:05:00,1.0766,1.0767,1.0755,1.0759,1390
2010-05-10,21:10:00,1.0759,1.0764,1.0755,1.0757,711
2010-05-10,21:15:00,1.0756,1.0756,1.0749,1.0755,669
2010-05-10,21:20:00,1.0755,1.0755,1.0739,1.0745,1180
2010-05-10,21:25:00,1.0745,1.0750,1.0738,1.0740,925
2010-05-10,21:30:00,1.0741,1.0752,1.0739,1.0741,1505
2010-05-10,21:35:00,1.0741,1.0748,1.0730,1.0732,1121
2010-05-10,21:40:00,1.0731,1.0733,1.0721,1.0730,1138
2010-05-10,21:45:00,1.0730,1.0740,1.0726,1.0729,1189
2010-05-10,21:50:00,1.0730,1.0742,1.0728,1.0736,1285
2010-05-10,21:55:00,1.0737,1.0744,1.0731,1.0738,1507
2010-05-10,22:00:00,1.0737,1.0745,1.0735,1.0737,1332
2010-05-10,22:05:00,1.0737,1.0767,1.0734,1.0748,2660
2010-05-10,22:10:00,1.0747,1.0749,1.0736,1.0744,1395
2010-05-10,22:15:00,1.0744,1.0751,1.0739,1.0748,1753
2010-05-10,22:20:00,1.0748,1.0763,1.0742,1.0749,1332
2010-05-10,22:25:00,1.0749,1.0762,1.0748,1.0757,1331
2010-05-10,22:30:00,1.0757,1.0759,1.0746,1.0751,1132
2010-05-10,22:35:00,1.0750,1.0757,1.0740,1.0743,1288
2010-05-10,22:40:00,1.0745,1.0745,1.0733,1.0741,1496
2010-05-10,22:45:00,1.0740,1.0742,1.0735,1.0738,659
2010-05-10,22:50:00,1.0739,1.0744,1.0735,1.0735,682
2010-05-10,22:55:00,1.0736,1.0741,1.0724,1.0725,926
2010-05-10,23:00:00,1.0725,1.0734,1.0721,1.0725,1817
2010-05-10,23:05:00,1.0725,1.0731,1.0719,1.0720,1457
2010-05-10,23:10:00,1.0720,1.0721,1.0702,1.0704,1183
2010-05-10,23:15:00,1.0704,1.0716,1.0697,1.0710,1054
2010-05-10,23:20:00,1.0709,1.0716,1.0704,1.0713,750
2010-05-10,23:25:00,1.0714,1.0714,1.0706,1.0708,417
2010-05-10,23:30:00,1.0707,1.0713,1.0706,1.0708,710
2010-05-10,23:35:00,1.0708,1.0713,1.0706,1.0711,672
2010-05-10,23:40:00,1.0710,1.0718,1.0710,1.0716,374
2010-05-10,23:45:00,1.0714,1.0718,1.0714,1.0716,269
2010-05-10,23:50:00,1.0716,1.0717,1.0708,1.0709,635
2010-05-10,23:55:00,1.0709,1.0716,1.0708,1.0711,496
2010-05-11,00:00:00,1.0711,1.0717,1.0708,1.0717,514
2010-05-11,00:05:00,1.0716,1.0719,1.0715,1.0718,380
2010-05-11,00:10:00,1.0719,1.0731,1.0719,1.0729,749
2010-05-11,00:15:00,1.0730,1.0733,1.0721,1.0722,498
2010-05-11,00:20:00,1.0722,1.0722,1.0712,1.0713,277
2010-05-11,00:25:00,1.0714,1.0716,1.0710,1.0711,333
2010-05-11,00:30:00,1.0711,1.0716,1.0710,1.0713,325
2010-05-11,00:35:00,1.0713,1.0716,1.0710,1.0712,446
2010-05-11,00:40:00,1.0712,1.0721,1.0712,1.0720,335
2010-05-11,00:45:00,1.0719,1.0721,1.0716,1.0720,263
2010-05-11,00:50:00,1.0720,1.0720,1.0716,1.0717,194
2010-05-11,00:55:00,1.0718,1.0727,1.0718,1.0727,418
2010-05-11,01:00:00,1.0727,1.0734,1.0722,1.0732,653
2010-05-11,01:05:00,1.0733,1.0739,1.0730,1.0736,601
2010-05-11,01:10:00,1.0735,1.0740,1.0731,1.0738,693
2010-05-11,01:15:00,1.0739,1.0749,1.0738,1.0738,1509
2010-05-11,01:20:00,1.0739,1.0743,1.0734,1.0737,533
2010-05-11,01:25:00,1.0738,1.0739,1.0731,1.0731,430
2010-05-11,01:30:00,1.0732,1.0732,1.0723,1.0724,603
2010-05-11,01:35:00,1.0724,1.0732,1.0723,1.0730,193
2010-05-11,01:40:00,1.0730,1.0744,1.0730,1.0743,940
2010-05-11,01:45:00,1.0744,1.0747,1.0735,1.0736,530
2010-05-11,01:50:00,1.0735,1.0741,1.0733,1.0738,595
2010-05-11,01:55:00,1.0739,1.0744,1.0737,1.0744,458
2010-05-11,02:00:00,1.0743,1.0751,1.0740,1.0742,648
2010-05-11,02:05:00,1.0742,1.0747,1.0739,1.0739,419
2010-05-11,02:10:00,1.0739,1.0749,1.0737,1.0746,400
2010-05-11,02:15:00,1.0745,1.0751,1.0744,1.0750,373
2010-05-11,02:20:00,1.0749,1.0750,1.0740,1.0742,392
2010-05-11,02:25:00,1.0742,1.0749,1.0742,1.0743,238
2010-05-11,02:30:00,1.0743,1.0743,1.0739,1.0739,244
2010-05-11,02:35:00,1.0739,1.0747,1.0736,1.0747,323
2010-05-11,02:40:00,1.0747,1.0748,1.0741,1.0742,231
2010-05-11,02:45:00,1.0743,1.0744,1.0741,1.0742,251
2010-05-11,02:50:00,1.0742,1.0743,1.0738,1.0740,328
2010-05-11,02:55:00,1.0739,1.0740,1.0737,1.0738,638
2010-05-11,03:00:00,1.0739,1.0747,1.0739,1.0747,397
2010-05-11,03:05:00,1.0747,1.0748,1.0743,1.0746,231
2010-05-11,03:10:00,1.0745,1.0746,1.0735,1.0738,317
2010-05-11,03:15:00,1.0738,1.0740,1.0735,1.0738,206
2010-05-11,03:20:00,1.0738,1.0740,1.0735,1.0736,82
2010-05-11,03:25:00,1.0736,1.0738,1.0733,1.0733,135
2010-05-11,03:30:00,1.0732,1.0732,1.0729,1.0731,151
2010-05-11,03:35:00,1.0730,1.0733,1.0726,1.0726,294
2010-05-11,03:40:00,1.0728,1.0731,1.0726,1.0730,139
2010-05-11,03:45:00,1.0730,1.0730,1.0725,1.0725,188
2010-05-11,03:50:00,1.0725,1.0731,1.0725,1.0729,318
2010-05-11,03:55:00,1.0728,1.0730,1.0726,1.0729,227
2010-05-11,04:00:00,1.0728,1.0735,1.0728,1.0734,306
2010-05-11,04:05:00,1.0735,1.0737,1.0733,1.0733,56
2010-05-11,04:10:00,1.0734,1.0739,1.0733,1.0735,131
2010-05-11,04:15:00,1.0735,1.0735,1.0731,1.0734,33
2010-05-11,04:20:00,1.0735,1.0735,1.0732,1.0732,7
2010-05-11,04:25:00,1.0735,1.0735,1.0729,1.0731,29
2010-05-11,04:30:00,1.0730,1.0735,1.0726,1.0729,87
2010-05-11,04:35:00,1.0729,1.0731,1.0726,1.0726,16
2010-05-11,04:40:00,1.0727,1.0729,1.0723,1.0725,53
2010-05-11,04:45:00,1.0725,1.0728,1.0722,1.0725,56
2010-05-11,04:50:00,1.0724,1.0727,1.0724,1.0727,2
2010-05-11,04:55:00,1.0724,1.0726,1.0722,1.0722,90
2010-05-11,05:00:00,1.0738,1.0738,1.0738,1.0738,1
2010-05-11,06:00:00,1.0719,1.0719,1.0714,1.0717,110
2010-05-11,06:05:00,1.0715,1.0717,1.0715,1.0717,4
2010-05-11,06:10:00,1.0717,1.0717,1.0712,1.0715,61
2010-05-11,06:15:00,1.0715,1.0719,1.0715,1.0715,33
2010-05-11,06:20:00,1.0716,1.0716,1.0710,1.0714,54
2010-05-11,06:25:00,1.0716,1.0718,1.0711,1.0718,39
2010-05-11,06:30:00,1.0718,1.0725,1.0717,1.0725,39
2010-05-11,06:35:00,1.0724,1.0724,1.0721,1.0722,25
2010-05-11,06:40:00,1.0721,1.0722,1.0720,1.0720,30
2010-05-11,06:45:00,1.0721,1.0725,1.0719,1.0725,55
2010-05-11,06:50:00,1.0726,1.0731,1.0722,1.0731,41
2010-05-11,06:55:00,1.0732,1.0734,1.0731,1.0733,37
2010-05-11,07:00:00,1.0733,1.0738,1.0733,1.0737,37
2010-05-11,07:05:00,1.0739,1.0750,1.0739,1.0745,112
2010-05-11,07:10:00,1.0747,1.0753,1.0740,1.0741,162
2010-05-11,07:15:00,1.0742,1.0753,1.0742,1.0753,17
2010-05-11,07:20:00,1.0753,1.0772,1.0751,1.0760,252
2010-05-11,07:25:00,1.0759,1.0759,1.0748,1.0749,136
2010-05-11,07:30:00,1.0749,1.0753,1.0749,1.0752,85
2010-05-11,07:35:00,1.0754,1.0763,1.0748,1.0748,134
2010-05-11,07:40:00,1.0747,1.0751,1.0746,1.0750,43
2010-05-11,07:45:00,1.0749,1.0749,1.0745,1.0746,81
2010-05-11,07:50:00,1.0746,1.0748,1.0741,1.0747,190
2010-05-11,07:55:00,1.0748,1.0756,1.0746,1.0754,246
2010-05-11,08:00:00,1.0754,1.0761,1.0751,1.0758,331
2010-05-11,08:05:00,1.0758,1.0777,1.0757,1.0773,568
2010-05-11,08:10:00,1.0774,1.0788,1.0773,1.0777,703
2010-05-11,08:15:00,1.0779,1.0779,1.0774,1.0775,174
2010-05-11,08:20:00,1.0776,1.0780,1.0770,1.0770,317
2010-05-11,08:25:00,1.0769,1.0770,1.0760,1.0766,244
2010-05-11,08:30:00,1.0765,1.0774,1.0763,1.0773,173
2010-05-11,08:35:00,1.0773,1.0791,1.0772,1.0782,566
2010-05-11,08:40:00,1.0782,1.0785,1.0778,1.0781,90
2010-05-11,08:45:00,1.0779,1.0780,1.0767,1.0769,234
2010-05-11,08:50:00,1.0769,1.0769,1.0759,1.0761,435
2010-05-11,08:55:00,1.0760,1.0764,1.0756,1.0757,447
2010-05-11,09:00:00,1.0756,1.0758,1.0733,1.0738,787
2010-05-11,09:05:00,1.0740,1.0748,1.0737,1.0747,224
2010-05-11,09:10:00,1.0747,1.0748,1.0740,1.0741,118
2010-05-11,09:15:00,1.0740,1.0744,1.0734,1.0734,135
2010-05-11,09:20:00,1.0735,1.0735,1.0726,1.0734,279
2010-05-11,09:25:00,1.0734,1.0737,1.0727,1.0729,175
2010-05-11,09:30:00,1.0729,1.0736,1.0729,1.0735,165
2010-05-11,09:35:00,1.0736,1.0744,1.0735,1.0741,119
2010-05-11,09:40:00,1.0741,1.0747,1.0740,1.0743,160
2010-05-11,09:45:00,1.0742,1.0747,1.0740,1.0747,197
2010-05-11,09:50:00,1.0744,1.0750,1.0743,1.0750,136
2010-05-11,09:55:00,1.0750,1.0755,1.0745,1.0748,172
2010-05-11,10:00:00,1.0750,1.0754,1.0748,1.0750,99
2010-05-11,10:05:00,1.0750,1.0756,1.0748,1.0752,105
2010-05-11,10:10:00,1.0752,1.0754,1.0752,1.0752,33
2010-05-11,10:15:00,1.0753,1.0754,1.0751,1.0752,31
2010-05-11,10:20:00,1.0751,1.0752,1.0750,1.0751,65
2010-05-11,10:25:00,1.0750,1.0750,1.0746,1.0749,79
2010-05-11,10:30:00,1.0750,1.0752,1.0747,1.0750,154
2010-05-11,10:35:00,1.0750,1.0755,1.0750,1.0752,114
2010-05-11,10:40:00,1.0752,1.0753,1.0750,1.0752,138
2010-05-11,10:45:00,1.0753,1.0759,1.0753,1.0757,132
2010-05-11,10:50:00,1.0757,1.0766,1.0757,1.0764,173
2010-05-11,10:55:00,1.0764,1.0765,1.0763,1.0764,43
2010-05-11,11:00:00,1.0765,1.0765,1.0763,1.0764,36
2010-05-11,11:05:00,1.0763,1.0763,1.0754,1.0760,96
2010-05-11,11:10:00,1.0760,1.0764,1.0757,1.0762,100
2010-05-11,11:15:00,1.0763,1.0766,1.0763,1.0766,61
2010-05-11,11:20:00,1.0766,1.0770,1.0766,1.0769,112
2010-05-11,11:25:00,1.0769,1.0771,1.0764,1.0768,91
2010-05-11,11:30:00,1.0768,1.0774,1.0766,1.0773,107
2010-05-11,11:35:00,1.0771,1.0772,1.0766,1.0768,108
2010-05-11,11:40:00,1.0768,1.0768,1.0764,1.0764,89
2010-05-11,11:45:00,1.0765,1.0772,1.0764,1.0770,194
2010-05-11,11:50:00,1.0771,1.0771,1.0762,1.0762,202
2010-05-11,11:55:00,1.0762,1.0766,1.0762,1.0766,98
2010-05-11,12:00:00,1.0763,1.0779,1.0763,1.0774,579
2010-05-11,12:05:00,1.0774,1.0784,1.0774,1.0780,425
2010-05-11,12:10:00,1.0780,1.0793,1.0777,1.0789,359
2010-05-11,12:15:00,1.0789,1.0794,1.0788,1.0791,329
2010-05-11,12:20:00,1.0793,1.0793,1.0787,1.0788,201
2010-05-11,12:25:00,1.0788,1.0791,1.0784,1.0784,356
2010-05-11,12:30:00,1.0784,1.0790,1.0780,1.0781,273
2010-05-11,12:35:00,1.0780,1.0782,1.0778,1.0778,79
2010-05-11,12:40:00,1.0779,1.0795,1.0778,1.0788,416
2010-05-11,12:45:00,1.0788,1.0805,1.0788,1.0804,374
2010-05-11,12:50:00,1.0804,1.0804,1.0792,1.0793,196
2010-05-11,12:55:00,1.0793,1.0795,1.0789,1.0790,62
2010-05-11,13:00:00,1.0789,1.0790,1.0785,1.0790,78
2010-05-11,13:05:00,1.0789,1.0793,1.0789,1.0791,113
2010-05-11,13:10:00,1.0791,1.0791,1.0782,1.0783,252
2010-05-11,13:15:00,1.0783,1.0788,1.0782,1.0785,188
2010-05-11,13:20:00,1.0785,1.0794,1.0783,1.0792,196
2010-05-11,13:25:00,1.0791,1.0793,1.0786,1.0789,84
2010-05-11,13:30:00,1.0789,1.0790,1.0783,1.0789,100
2010-05-11,13:35:00,1.0790,1.0790,1.0775,1.0785,927
2010-05-11,13:40:00,1.0785,1.0795,1.0783,1.0795,433
2010-05-11,13:45:00,1.0795,1.0798,1.0790,1.0792,143
2010-05-11,13:50:00,1.0793,1.0793,1.0785,1.0787,119
2010-05-11,13:55:00,1.0788,1.0803,1.0787,1.0802,289
2010-05-11,14:00:00,1.0803,1.0811,1.0799,1.0799,512
2010-05-11,14:05:00,1.0799,1.0810,1.0798,1.0810,444
2010-05-11,14:10:00,1.0810,1.0820,1.0806,1.0819,343
2010-05-11,14:15:00,1.0818,1.0836,1.0813,1.0835,1444
2010-05-11,14:20:00,1.0834,1.0836,1.0825,1.0829,555
2010-05-11,14:25:00,1.0829,1.0829,1.0817,1.0821,445
2010-05-11,14:30:00,1.0822,1.0822,1.0811,1.0812,433
2010-05-11,14:35:00,1.0812,1.0820,1.0805,1.0820,646
2010-05-11,14:40:00,1.0819,1.0825,1.0815,1.0825,620
2010-05-11,14:45:00,1.0825,1.0828,1.0812,1.0816,412
2010-05-11,14:50:00,1.0817,1.0819,1.0811,1.0813,244
2010-05-11,14:55:00,1.0813,1.0826,1.0812,1.0823,369
2010-05-11,15:00:00,1.0823,1.0830,1.0821,1.0823,874
2010-05-11,15:05:00,1.0822,1.0822,1.0813,1.0821,575
2010-05-11,15:10:00,1.0820,1.0820,1.0812,1.0815,494
2010-05-11,15:15:00,1.0814,1.0814,1.0797,1.0804,1078
2010-05-11,15:20:00,1.0804,1.0816,1.0802,1.0815,597
2010-05-11,15:25:00,1.0814,1.0818,1.0810,1.0810,414
2010-05-11,15:30:00,1.0810,1.0811,1.0802,1.0802,371
2010-05-11,15:35:00,1.0802,1.0809,1.0802,1.0809,311
2010-05-11,15:40:00,1.0809,1.0816,1.0809,1.0814,181
2010-05-11,15:45:00,1.0814,1.0814,1.0798,1.0803,547
2010-05-11,15:50:00,1.0804,1.0804,1.0787,1.0790,805
2010-05-11,15:55:00,1.0790,1.0792,1.0782,1.0789,505
2010-05-11,16:00:00,1.0789,1.0796,1.0783,1.0790,616
2010-05-11,16:05:00,1.0790,1.0796,1.0788,1.0796,220
2010-05-11,16:10:00,1.0796,1.0798,1.0793,1.0794,184
2010-05-11,16:15:00,1.0793,1.0798,1.0791,1.0798,366
2010-05-11,16:20:00,1.0797,1.0802,1.0795,1.0800,246
2010-05-11,16:25:00,1.0800,1.0808,1.0800,1.0808,204
2010-05-11,16:30:00,1.0807,1.0809,1.0796,1.0806,417
2010-05-11,16:35:00,1.0805,1.0805,1.0797,1.0804,286
2010-05-11,16:40:00,1.0804,1.0815,1.0802,1.0812,510
2010-05-11,16:45:00,1.0813,1.0816,1.0810,1.0814,361
2010-05-11,16:50:00,1.0813,1.0822,1.0809,1.0821,714
2010-05-11,16:55:00,1.0822,1.0822,1.0813,1.0814,284
2010-05-11,17:00:00,1.0814,1.0819,1.0813,1.0814,222
2010-05-11,17:05:00,1.0815,1.0824,1.0812,1.0817,521
2010-05-11,17:10:00,1.0818,1.0821,1.0815,1.0821,263
2010-05-11,17:15:00,1.0821,1.0822,1.0814,1.0817,208
2010-05-11,17:20:00,1.0817,1.0818,1.0814,1.0816,80
2010-05-11,17:25:00,1.0816,1.0825,1.0816,1.0821,406
2010-05-11,17:30:00,1.0821,1.0842,1.0819,1.0842,842
2010-05-11,17:35:00,1.0842,1.0842,1.0834,1.0836,274
2010-05-11,17:40:00,1.0835,1.0835,1.0829,1.0830,148
2010-05-11,17:45:00,1.0829,1.0830,1.0823,1.0829,272
2010-05-11,17:50:00,1.0828,1.0830,1.0826,1.0829,78
2010-05-11,17:55:00,1.0829,1.0834,1.0828,1.0832,218
2010-05-11,18:00:00,1.0832,1.0837,1.0832,1.0837,224
2010-05-11,18:05:00,1.0836,1.0841,1.0835,1.0837,262
2010-05-11,18:10:00,1.0837,1.0845,1.0837,1.0839,217
2010-05-11,18:15:00,1.0839,1.0842,1.0819,1.0820,962
2010-05-11,18:20:00,1.0821,1.0831,1.0819,1.0830,505
2010-05-11,18:25:00,1.0830,1.0830,1.0824,1.0826,95
2010-05-11,18:30:00,1.0825,1.0829,1.0825,1.0828,100
2010-05-11,18:35:00,1.0827,1.0831,1.0826,1.0827,202
2010-05-11,18:40:00,1.0827,1.0827,1.0820,1.0821,229
2010-05-11,18:45:00,1.0821,1.0829,1.0820,1.0825,268
2010-05-11,18:50:00,1.0825,1.0832,1.0825,1.0828,220
2010-05-11,18:55:00,1.0829,1.0829,1.0825,1.0828,436
2010-05-11,19:00:00,1.0828,1.0848,1.0828,1.0846,909
2010-05-11,19:05:00,1.0846,1.0846,1.0838,1.0840,662
2010-05-11,19:10:00,1.0839,1.0840,1.0829,1.0831,350
2010-05-11,19:15:00,1.0831,1.0837,1.0829,1.0836,329
2010-05-11,19:20:00,1.0836,1.0841,1.0836,1.0836,371
2010-05-11,19:25:00,1.0836,1.0836,1.0828,1.0828,328
2010-05-11,19:30:00,1.0828,1.0829,1.0824,1.0827,297
2010-05-11,19:35:00,1.0826,1.0828,1.0822,1.0825,209
2010-05-11,19:40:00,1.0825,1.0827,1.0819,1.0822,389
2010-05-11,19:45:00,1.0822,1.0828,1.0821,1.0823,398
2010-05-11,19:50:00,1.0823,1.0826,1.0821,1.0821,157
2010-05-11,19:55:00,1.0821,1.0834,1.0821,1.0832,516
2010-05-11,20:00:00,1.0831,1.0832,1.0821,1.0822,933
2010-05-11,20:05:00,1.0822,1.0822,1.0805,1.0805,1017
2010-05-11,20:10:00,1.0805,1.0822,1.0802,1.0822,989
2010-05-11,20:15:00,1.0822,1.0822,1.0809,1.0814,607
2010-05-11,20:20:00,1.0815,1.0820,1.0810,1.0818,659
2010-05-11,20:25:00,1.0817,1.0826,1.0814,1.0819,865
2010-05-11,20:30:00,1.0819,1.0819,1.0806,1.0808,712
2010-05-11,20:35:00,1.0808,1.0813,1.0807,1.0810,635
2010-05-11,20:40:00,1.0809,1.0815,1.0805,1.0814,675
2010-05-11,20:45:00,1.0815,1.0819,1.0808,1.0816,744
2010-05-11,20:50:00,1.0817,1.0819,1.0808,1.0813,683
2010-05-11,20:55:00,1.0812,1.0819,1.0810,1.0819,531
2010-05-11,21:00:00,1.0819,1.0820,1.0809,1.0809,459
2010-05-11,21:05:00,1.0810,1.0810,1.0797,1.0803,918
2010-05-11,21:10:00,1.0804,1.0805,1.0786,1.0792,1162
2010-05-11,21:15:00,1.0792,1.0794,1.0788,1.0792,746
2010-05-11,21:20:00,1.0793,1.0795,1.0791,1.0793,481
2010-05-11,21:25:00,1.0793,1.0796,1.0790,1.0795,488
2010-05-11,21:30:00,1.0795,1.0801,1.0791,1.0792,953
2010-05-11,21:35:00,1.0791,1.0792,1.0784,1.0789,1224
2010-05-11,21:40:00,1.0789,1.0794,1.0786,1.0793,1119
2010-05-11,21:45:00,1.0792,1.0793,1.0784,1.0788,1284
2010-05-11,21:50:00,1.0788,1.0791,1.0782,1.0788,1414
2010-05-11,21:55:00,1.0789,1.0790,1.0775,1.0780,1824
2010-05-11,22:00:00,1.0780,1.0780,1.0759,1.0774,2019
2010-05-11,22:05:00,1.0774,1.0779,1.0772,1.0776,1271
2010-05-11,22:10:00,1.0777,1.0781,1.0772,1.0776,1153
2010-05-11,22:15:00,1.0776,1.0777,1.0769,1.0770,1031
2010-05-11,22:20:00,1.0771,1.0774,1.0767,1.0769,1219
2010-05-11,22:25:00,1.0768,1.0777,1.0767,1.0776,620
2010-05-11,22:30:00,1.0777,1.0783,1.0772,1.0781,1594
2010-05-11,22:35:00,1.0781,1.0785,1.0776,1.0777,1018
2010-05-11,22:40:00,1.0777,1.0783,1.0770,1.0777,749
2010-05-11,22:45:00,1.0779,1.0779,1.0767,1.0773,594
2010-05-11,22:50:00,1.0773,1.0783,1.0771,1.0783,878
2010-05-11,22:55:00,1.0783,1.0795,1.0780,1.0794,1169
2010-05-11,23:00:00,1.0794,1.0794,1.0773,1.0776,1254
2010-05-11,23:05:00,1.0775,1.0776,1.0765,1.0767,1332
2010-05-11,23:10:00,1.0767,1.0772,1.0766,1.0766,521
2010-05-11,23:15:00,1.0766,1.0772,1.0766,1.0770,438
2010-05-11,23:20:00,1.0769,1.0772,1.0767,1.0771,406
2010-05-11,23:25:00,1.0771,1.0776,1.0770,1.0773,575
2010-05-11,23:30:00,1.0773,1.0777,1.0770,1.0772,790
2010-05-11,23:35:00,1.0773,1.0777,1.0770,1.0770,498
2010-05-11,23:40:00,1.0771,1.0777,1.0768,1.0768,623
2010-05-11,23:45:00,1.0769,1.0777,1.0767,1.0775,642
2010-05-11,23:50:00,1.0776,1.0779,1.0772,1.0774,902
2010-05-11,23:55:00,1.0774,1.0778,1.0772,1.0776,395
2010-05-12,00:00:00,1.0776,1.0776,1.0768,1.0773,338
2010-05-12,00:05:00,1.0773,1.0777,1.0764,1.0765,837
2010-05-12,00:10:00,1.0765,1.0768,1.0760,1.0764,555
2010-05-12,00:15:00,1.0764,1.0764,1.0759,1.0762,502
2010-05-12,00:20:00,1.0762,1.0767,1.0760,1.0764,530
2010-05-12,00:25:00,1.0765,1.0765,1.0763,1.0765,112
2010-05-12,00:30:00,1.0765,1.0771,1.0765,1.0767,364
2010-05-12,00:35:00,1.0767,1.0769,1.0766,1.0767,125
2010-05-12,00:40:00,1.0765,1.0769,1.0759,1.0761,564
2010-05-12,00:45:00,1.0761,1.0764,1.0746,1.0747,1032
2010-05-12,00:50:00,1.0747,1.0753,1.0746,1.0752,348
2010-05-12,00:55:00,1.0753,1.0756,1.0747,1.0749,484
2010-05-12,01:00:00,1.0749,1.0756,1.0747,1.0756,449
2010-05-12,01:05:00,1.0756,1.0757,1.0740,1.0740,616
2010-05-12,01:10:00,1.0741,1.0749,1.0741,1.0748,283
2010-05-12,01:15:00,1.0748,1.0750,1.0742,1.0746,257
2010-05-12,01:20:00,1.0745,1.0749,1.0744,1.0748,269
2010-05-12,01:25:00,1.0748,1.0753,1.0747,1.0749,267
2010-05-12,01:30:00,1.0750,1.0754,1.0747,1.0750,237
2010-05-12,01:35:00,1.0750,1.0761,1.0749,1.0757,459
2010-05-12,01:40:00,1.0758,1.0762,1.0750,1.0754,601
2010-05-12,01:45:00,1.0753,1.0756,1.0747,1.0749,520
2010-05-12,01:50:00,1.0747,1.0751,1.0745,1.0749,420
2010-05-12,01:55:00,1.0749,1.0755,1.0748,1.0755,306
2010-05-12,02:00:00,1.0755,1.0755,1.0747,1.0750,221
2010-05-12,02:05:00,1.0749,1.0756,1.0749,1.0756,328
2010-05-12,02:10:00,1.0756,1.0760,1.0750,1.0760,672
2010-05-12,02:15:00,1.0760,1.0770,1.0758,1.0768,706
2010-05-12,02:20:00,1.0767,1.0775,1.0765,1.0767,665
2010-05-12,02:25:00,1.0767,1.0772,1.0766,1.0770,319
2010-05-12,02:30:00,1.0770,1.0788,1.0770,1.0779,1504
2010-05-12,02:35:00,1.0779,1.0787,1.0778,1.0784,474
2010-05-12,02:40:00,1.0782,1.0785,1.0777,1.0778,749
2010-05-12,02:45:00,1.0777,1.0778,1.0770,1.0773,495
2010-05-12,02:50:00,1.0773,1.0777,1.0772,1.0774,224
2010-05-12,02:55:00,1.0773,1.0783,1.0773,1.0781,677
2010-05-12,03:00:00,1.0781,1.0789,1.0780,1.0780,878
2010-05-12,03:05:00,1.0780,1.0783,1.0778,1.0783,186
2010-05-12,03:10:00,1.0783,1.0785,1.0781,1.0781,253
2010-05-12,03:15:00,1.0780,1.0792,1.0778,1.0789,925
2010-05-12,03:20:00,1.0790,1.0802,1.0790,1.0794,1247
2010-05-12,03:25:00,1.0795,1.0796,1.0793,1.0794,208
2010-05-12,03:30:00,1.0795,1.0798,1.0790,1.0790,279
2010-05-12,03:35:00,1.0790,1.0791,1.0777,1.0779,503
2010-05-12,03:40:00,1.0779,1.0785,1.0776,1.0781,347
2010-05-12,03:45:00,1.0779,1.0787,1.0777,1.0787,231
2010-05-12,03:50:00,1.0787,1.0790,1.0785,1.0785,157
2010-05-12,03:55:00,1.0786,1.0786,1.0781,1.0784,217
2010-05-12,04:00:00,1.0784,1.0789,1.0782,1.0789,156
2010-05-12,04:05:00,1.0789,1.0790,1.0786,1.0786,80
2010-05-12,04:10:00,1.0786,1.0788,1.0785,1.0788,94
2010-05-12,04:15:00,1.0787,1.0788,1.0786,1.0787,17
2010-05-12,04:20:00,1.0788,1.0792,1.0788,1.0791,5
2010-05-12,04:25:00,1.0789,1.0794,1.0789,1.0790,38
2010-05-12,04:30:00,1.0794,1.0798,1.0794,1.0798,46
2010-05-12,04:35:00,1.0798,1.0798,1.0794,1.0795,9
2010-05-12,04:40:00,1.0793,1.0796,1.0789,1.0790,16
2010-05-12,04:45:00,1.0792,1.0796,1.0789,1.0795,61
2010-05-12,04:50:00,1.0794,1.0799,1.0788,1.0799,60
2010-05-12,04:55:00,1.0799,1.0799,1.0789,1.0796,52
2010-05-12,05:00:00,1.0781,1.0781,1.0781,1.0781,1
2010-05-12,06:00:00,1.0793,1.0805,1.0792,1.0801,296
2010-05-12,06:05:00,1.0800,1.0800,1.0796,1.0797,11
2010-05-12,06:10:00,1.0797,1.0797,1.0791,1.0792,23
2010-05-12,06:15:00,1.0792,1.0792,1.0784,1.0786,46
2010-05-12,06:20:00,1.0786,1.0793,1.0785,1.0791,129
2010-05-12,06:25:00,1.0792,1.0808,1.0790,1.0808,188
2010-05-12,06:30:00,1.0806,1.0808,1.0801,1.0801,50
2010-05-12,06:35:00,1.0803,1.0819,1.0803,1.0819,189
2010-05-12,06:40:00,1.0819,1.0819,1.0812,1.0813,62
2010-05-12,06:45:00,1.0812,1.0814,1.0809,1.0809,35
2010-05-12,06:50:00,1.0809,1.0811,1.0807,1.0809,39
2010-05-12,06:55:00,1.0808,1.0819,1.0807,1.0811,48
2010-05-12,07:00:00,1.0809,1.0809,1.0796,1.0797,42
2010-05-12,07:05:00,1.0798,1.0810,1.0796,1.0806,45
2010-05-12,07:10:00,1.0806,1.0806,1.0794,1.0799,53
2010-05-12,07:15:00,1.0799,1.0800,1.0791,1.0794,33
2010-05-12,07:20:00,1.0797,1.0797,1.0792,1.0792,21
2010-05-12,07:25:00,1.0792,1.0795,1.0791,1.0792,32
2010-05-12,07:30:00,1.0794,1.0797,1.0790,1.0794,92
2010-05-12,07:35:00,1.0794,1.0800,1.0793,1.0800,57
2010-05-12,07:40:00,1.0799,1.0799,1.0792,1.0793,42
2010-05-12,07:45:00,1.0792,1.0792,1.0786,1.0789,114
2010-05-12,07:50:00,1.0791,1.0797,1.0785,1.0787,157
2010-05-12,07:55:00,1.0786,1.0787,1.0775,1.0778,387
2010-05-12,08:00:00,1.0778,1.0779,1.0770,1.0773,269
2010-05-12,08:05:00,1.0774,1.0781,1.0773,1.0781,183
2010-05-12,08:10:00,1.0781,1.0782,1.0772,1.0772,253
2010-05-12,08:15:00,1.0772,1.0776,1.0769,1.0774,155
2010-05-12,08:20:00,1.0774,1.0774,1.0763,1.0771,185
2010-05-12,08:25:00,1.0771,1.0775,1.0767,1.0772,82
2010-05-12,08:30:00,1.0772,1.0785,1.0772,1.0782,178
2010-05-12,08:35:00,1.0782,1.0788,1.0780,1.0785,293
2010-05-12,08:40:00,1.0784,1.0791,1.0784,1.0788,232
2010-05-12,08:45:00,1.0788,1.0788,1.0775,1.0777,274
2010-05-12,08:50:00,1.0778,1.0782,1.0777,1.0780,107
2010-05-12,08:55:00,1.0779,1.0783,1.0773,1.0778,252
2010-05-12,09:00:00,1.0778,1.0784,1.0776,1.0783,350
2010-05-12,09:05:00,1.0784,1.0791,1.0784,1.0787,297
2010-05-12,09:10:00,1.0787,1.0789,1.0779,1.0780,216
2010-05-12,09:15:00,1.0780,1.0784,1.0780,1.0781,48
2010-05-12,09:20:00,1.0782,1.0784,1.0781,1.0784,61
2010-05-12,09:25:00,1.0783,1.0788,1.0783,1.0788,17
2010-05-12,09:30:00,1.0788,1.0789,1.0785,1.0786,74
2010-05-12,09:35:00,1.0785,1.0796,1.0785,1.0794,297
2010-05-12,09:40:00,1.0794,1.0808,1.0793,1.0807,270
2010-05-12,09:45:00,1.0807,1.0809,1.0801,1.0804,298
2010-05-12,09:50:00,1.0803,1.0803,1.0799,1.0799,101
2010-05-12,09:55:00,1.0799,1.0799,1.0793,1.0794,306
2010-05-12,10:00:00,1.0794,1.0795,1.0789,1.0791,86
2010-05-12,10:05:00,1.0790,1.0792,1.0789,1.0790,34
2010-05-12,10:10:00,1.0791,1.0791,1.0788,1.0789,49
2010-05-12,10:15:00,1.0789,1.0791,1.0789,1.0790,25
2010-05-12,10:20:00,1.0789,1.0793,1.0789,1.0792,122
2010-05-12,10:25:00,1.0793,1.0795,1.0789,1.0790,184
2010-05-12,10:30:00,1.0791,1.0794,1.0791,1.0793,25
2010-05-12,10:35:00,1.0796,1.0796,1.0794,1.0794,18
2010-05-12,10:40:00,1.0796,1.0799,1.0795,1.0796,182
2010-05-12,10:45:00,1.0796,1.0799,1.0795,1.0796,58
2010-05-12,10:50:00,1.0796,1.0797,1.0796,1.0796,13
2010-05-12,10:55:00,1.0796,1.0798,1.0793,1.0793,33
2010-05-12,11:00:00,1.0794,1.0794,1.0788,1.0788,95
2010-05-12,11:05:00,1.0788,1.0788,1.0784,1.0785,92
2010-05-12,11:10:00,1.0786,1.0788,1.0780,1.0782,162
2010-05-12,11:15:00,1.0782,1.0783,1.0775,1.0779,165
2010-05-12,11:20:00,1.0778,1.0783,1.0778,1.0781,90
2010-05-12,11:25:00,1.0782,1.0791,1.0782,1.0790,128
2010-05-12,11:30:00,1.0790,1.0795,1.0788,1.0789,147
2010-05-12,11:35:00,1.0786,1.0794,1.0784,1.0793,113
2010-05-12,11:40:00,1.0793,1.0797,1.0792,1.0795,84
2010-05-12,11:45:00,1.0796,1.0797,1.0790,1.0791,333
2010-05-12,11:50:00,1.0791,1.0791,1.0787,1.0788,41
2010-05-12,11:55:00,1.0788,1.0792,1.0787,1.0791,20
2010-05-12,12:00:00,1.0791,1.0791,1.0784,1.0788,32
2010-05-12,12:05:00,1.0786,1.0786,1.0777,1.0778,119
2010-05-12,12:10:00,1.0779,1.0784,1.0779,1.0784,84
2010-05-12,12:15:00,1.0783,1.0796,1.0781,1.0794,198
2010-05-12,12:20:00,1.0794,1.0799,1.0790,1.0794,201
2010-05-12,12:25:00,1.0793,1.0799,1.0792,1.0798,141
2010-05-12,12:30:00,1.0798,1.0808,1.0798,1.0803,309
2010-05-12,12:35:00,1.0804,1.0815,1.0804,1.0805,346
2010-05-12,12:40:00,1.0806,1.0810,1.0806,1.0810,322
2010-05-12,12:45:00,1.0810,1.0817,1.0809,1.0814,231
2010-05-12,12:50:00,1.0815,1.0821,1.0812,1.0814,262
2010-05-12,12:55:00,1.0815,1.0815,1.0805,1.0813,239
2010-05-12,13:00:00,1.0812,1.0817,1.0811,1.0812,215
2010-05-12,13:05:00,1.0813,1.0815,1.0810,1.0810,128
2010-05-12,13:10:00,1.0810,1.0813,1.0807,1.0811,161
2010-05-12,13:15:00,1.0810,1.0813,1.0810,1.0811,125
2010-05-12,13:20:00,1.0811,1.0816,1.0811,1.0814,392
2010-05-12,13:25:00,1.0813,1.0815,1.0803,1.0805,149
2010-05-12,13:30:00,1.0804,1.0809,1.0796,1.0799,160
2010-05-12,13:35:00,1.0799,1.0804,1.0793,1.0801,428
2010-05-12,13:40:00,1.0800,1.0806,1.0800,1.0802,63
2010-05-12,13:45:00,1.0803,1.0804,1.0799,1.0802,190
2010-05-12,13:50:00,1.0802,1.0802,1.0793,1.0797,63
2010-05-12,13:55:00,1.0796,1.0798,1.0793,1.0795,122
2010-05-12,14:00:00,1.0795,1.0806,1.0795,1.0804,245
2010-05-12,14:05:00,1.0804,1.0807,1.0797,1.0805,425
2010-05-12,14:10:00,1.0804,1.0806,1.0799,1.0801,150
2010-05-12,14:15:00,1.0802,1.0805,1.0798,1.0802,223
2010-05-12,14:20:00,1.0802,1.0806,1.0796,1.0798,156
2010-05-12,14:25:00,1.0799,1.0801,1.0797,1.0797,115
2010-05-12,14:30:00,1.0796,1.0800,1.0781,1.0783,340
2010-05-12,14:35:00,1.0783,1.0789,1.0772,1.0774,276
2010-05-12,14:40:00,1.0775,1.0783,1.0775,1.0780,129
2010-05-12,14:45:00,1.0779,1.0786,1.0777,1.0782,356
2010-05-12,14:50:00,1.0781,1.0793,1.0780,1.0789,246
2010-05-12,14:55:00,1.0789,1.0792,1.0787,1.0790,118
2010-05-12,15:00:00,1.0790,1.0795,1.0787,1.0795,406
2010-05-12,15:05:00,1.0795,1.0798,1.0789,1.0795,459
2010-05-12,15:10:00,1.0795,1.0795,1.0785,1.0785,360
2010-05-12,15:15:00,1.0784,1.0788,1.0781,1.0786,281
2010-05-12,15:20:00,1.0787,1.0794,1.0781,1.0786,646
2010-05-12,15:25:00,1.0785,1.0786,1.0770,1.0770,490
2010-05-12,15:30:00,1.0768,1.0770,1.0760,1.0760,426
2010-05-12,15:35:00,1.0760,1.0766,1.0758,1.0761,868
2010-05-12,15:40:00,1.0761,1.0764,1.0753,1.0763,659
2010-05-12,15:45:00,1.0762,1.0768,1.0761,1.0767,408
2010-05-12,15:50:00,1.0768,1.0772,1.0763,1.0764,532
2010-05-12,15:55:00,1.0764,1.0766,1.0756,1.0756,369
2010-05-12,16:00:00,1.0757,1.0758,1.0751,1.0755,860
2010-05-12,16:05:00,1.0757,1.0761,1.0749,1.0749,679
2010-05-12,16:10:00,1.0750,1.0760,1.0749,1.0753,971
2010-05-12,16:15:00,1.0752,1.0758,1.0751,1.0758,411
2010-05-12,16:20:00,1.0758,1.0766,1.0757,1.0764,354
2010-05-12,16:25:00,1.0764,1.0767,1.0762,1.0765,207
2010-05-12,16:30:00,1.0764,1.0768,1.0761,1.0766,482
2010-05-12,16:35:00,1.0766,1.0767,1.0763,1.0765,109
2010-05-12,16:40:00,1.0765,1.0769,1.0759,1.0762,371
2010-05-12,16:45:00,1.0762,1.0763,1.0760,1.0761,98
2010-05-12,16:50:00,1.0761,1.0770,1.0760,1.0767,480
2010-05-12,16:55:00,1.0767,1.0773,1.0767,1.0770,162
2010-05-12,17:00:00,1.0772,1.0774,1.0764,1.0767,504
2010-05-12,17:05:00,1.0768,1.0784,1.0765,1.0780,693
2010-05-12,17:10:00,1.0780,1.0782,1.0770,1.0775,1277
2010-05-12,17:15:00,1.0774,1.0775,1.0770,1.0770,188
2010-05-12,17:20:00,1.0769,1.0783,1.0768,1.0780,235
2010-05-12,17:25:00,1.0780,1.0780,1.0767,1.0768,165
2010-05-12,17:30:00,1.0769,1.0776,1.0765,1.0769,486
2010-05-12,17:35:00,1.0769,1.0774,1.0768,1.0773,322
2010-05-12,17:40:00,1.0773,1.0781,1.0772,1.0781,472
2010-05-12,17:45:00,1.0781,1.0783,1.0761,1.0768,900
2010-05-12,17:50:00,1.0769,1.0771,1.0763,1.0769,285
2010-05-12,17:55:00,1.0771,1.0777,1.0770,1.0773,266
2010-05-12,18:00:00,1.0772,1.0772,1.0753,1.0756,1133
2010-05-12,18:05:00,1.0756,1.0762,1.0754,1.0762,391
2010-05-12,18:10:00,1.0762,1.0767,1.0762,1.0767,106
2010-05-12,18:15:00,1.0767,1.0769,1.0759,1.0760,226
2010-05-12,18:20:00,1.0761,1.0767,1.0760,1.0766,173
2010-05-12,18:25:00,1.0765,1.0769,1.0765,1.0767,171
2010-05-12,18:30:00,1.0768,1.0770,1.0761,1.0762,252
2010-05-12,18:35:00,1.0761,1.0764,1.0757,1.0760,206
2010-05-12,18:40:00,1.0760,1.0765,1.0757,1.0760,176
2010-05-12,18:45:00,1.0759,1.0764,1.0759,1.0759,123
2010-05-12,18:50:00,1.0762,1.0766,1.0758,1.0762,249
2010-05-12,18:55:00,1.0763,1.0766,1.0762,1.0763,219
2010-05-12,19:00:00,1.0764,1.0764,1.0746,1.0746,784
2010-05-12,19:05:00,1.0747,1.0757,1.0743,1.0744,1255
2010-05-12,19:10:00,1.0743,1.0748,1.0741,1.0744,359
2010-05-12,19:15:00,1.0744,1.0749,1.0734,1.0734,1113
2010-05-12,19:20:00,1.0734,1.0742,1.0732,1.0732,450
2010-05-12,19:25:00,1.0732,1.0739,1.0732,1.0737,814
2010-05-12,19:30:00,1.0737,1.0737,1.0729,1.0730,575
2010-05-12,19:35:00,1.0729,1.0730,1.0725,1.0727,890
2010-05-12,19:40:00,1.0728,1.0738,1.0726,1.0737,553
2010-05-12,19:45:00,1.0736,1.0740,1.0733,1.0734,537
2010-05-12,19:50:00,1.0735,1.0739,1.0732,1.0733,347
2010-05-12,19:55:00,1.0733,1.0735,1.0730,1.0733,145
2010-05-12,20:00:00,1.0733,1.0736,1.0731,1.0735,624
2010-05-12,20:05:00,1.0734,1.0742,1.0734,1.0742,329
2010-05-12,20:10:00,1.0742,1.0748,1.0741,1.0747,310
2010-05-12,20:15:00,1.0747,1.0749,1.0739,1.0741,249
2010-05-12,20:20:00,1.0741,1.0743,1.0738,1.0739,550
2010-05-12,20:25:00,1.0740,1.0746,1.0740,1.0744,449
2010-05-12,20:30:00,1.0743,1.0749,1.0739,1.0747,483
2010-05-12,20:35:00,1.0747,1.0758,1.0746,1.0750,1037
2010-05-12,20:40:00,1.0751,1.0755,1.0750,1.0750,423
2010-05-12,20:45:00,1.0750,1.0751,1.0742,1.0742,446
2010-05-12,20:50:00,1.0741,1.0746,1.0741,1.0742,329
2010-05-12,20:55:00,1.0742,1.0743,1.0733,1.0734,510
2010-05-12,21:00:00,1.0734,1.0747,1.0734,1.0747,391
2010-05-12,21:05:00,1.0748,1.0750,1.0741,1.0743,420
2010-05-12,21:10:00,1.0742,1.0752,1.0742,1.0750,459
2010-05-12,21:15:00,1.0751,1.0754,1.0749,1.0752,538
2010-05-12,21:20:00,1.0753,1.0753,1.0744,1.0746,254
2010-05-12,21:25:00,1.0746,1.0756,1.0746,1.0754,1354
2010-05-12,21:30:00,1.0754,1.0764,1.0751,1.0763,1142
2010-05-12,21:35:00,1.0763,1.0764,1.0746,1.0752,2031
2010-05-12,21:40:00,1.0753,1.0764,1.0752,1.0760,2502
2010-05-12,21:45:00,1.0760,1.0762,1.0755,1.0760,987
2010-05-12,21:50:00,1.0760,1.0761,1.0753,1.0754,836
2010-05-12,21:55:00,1.0754,1.0758,1.0748,1.0753,1309
2010-05-12,22:00:00,1.0752,1.0756,1.0751,1.0755,856
2010-05-12,22:05:00,1.0754,1.0755,1.0748,1.0749,1330
2010-05-12,22:10:00,1.0750,1.0754,1.0749,1.0754,293
2010-05-12,22:15:00,1.0754,1.0754,1.0748,1.0750,798
2010-05-12,22:20:00,1.0750,1.0751,1.0744,1.0749,400
2010-05-12,22:25:00,1.0748,1.0749,1.0740,1.0743,601
2010-05-12,22:30:00,1.0743,1.0744,1.0736,1.0738,834
2010-05-12,22:35:00,1.0738,1.0744,1.0737,1.0742,926
2010-05-12,22:40:00,1.0742,1.0746,1.0739,1.0742,516
2010-05-12,22:45:00,1.0741,1.0745,1.0740,1.0742,417
2010-05-12,22:50:00,1.0742,1.0750,1.0742,1.0747,420
2010-05-12,22:55:00,1.0748,1.0749,1.0741,1.0746,650
2010-05-12,23:00:00,1.0747,1.0749,1.0743,1.0746,1311
2010-05-12,23:05:00,1.0747,1.0749,1.0744,1.0746,358
2010-05-12,23:10:00,1.0746,1.0751,1.0745,1.0750,602
2010-05-12,23:15:00,1.0750,1.0762,1.0750,1.0752,1110
2010-05-12,23:20:00,1.0753,1.0765,1.0750,1.0763,1354
2010-05-12,23:25:00,1.0762,1.0777,1.0756,1.0775,1159
2010-05-12,23:30:00,1.0774,1.0777,1.0768,1.0773,1217
2010-05-12,23:35:00,1.0773,1.0775,1.0768,1.0771,588
2010-05-12,23:40:00,1.0772,1.0773,1.0761,1.0767,956
2010-05-12,23:45:00,1.0769,1.0774,1.0763,1.0771,440
2010-05-12,23:50:00,1.0770,1.0773,1.0765,1.0768,312
2010-05-12,23:55:00,1.0768,1.0771,1.0757,1.0760,506
2010-05-13,00:00:00,1.0760,1.0766,1.0760,1.0764,325
2010-05-13,00:05:00,1.0765,1.0769,1.0764,1.0766,84
2010-05-13,00:10:00,1.0765,1.0765,1.0759,1.0760,237
2010-05-13,00:15:00,1.0761,1.0762,1.0758,1.0760,181
2010-05-13,00:20:00,1.0761,1.0763,1.0759,1.0763,128
2010-05-13,00:25:00,1.0762,1.0763,1.0758,1.0758,206
2010-05-13,00:30:00,1.0757,1.0758,1.0750,1.0752,667
2010-05-13,00:35:00,1.0752,1.0756,1.0752,1.0752,367
2010-05-13,00:40:00,1.0752,1.0757,1.0752,1.0754,326
2010-05-13,00:45:00,1.0755,1.0755,1.0751,1.0751,171
2010-05-13,00:50:00,1.0751,1.0752,1.0746,1.0746,670
2010-05-13,00:55:00,1.0746,1.0746,1.0737,1.0738,442
2010-05-13,01:00:00,1.0740,1.0743,1.0727,1.0729,689
2010-05-13,01:05:00,1.0729,1.0735,1.0727,1.0734,919
2010-05-13,01:10:00,1.0734,1.0737,1.0731,1.0734,438
2010-05-13,01:15:00,1.0733,1.0733,1.0725,1.0728,911
2010-05-13,01:20:00,1.0729,1.0731,1.0727,1.0728,396
2010-05-13,01:25:00,1.0728,1.0731,1.0727,1.0728,299
2010-05-13,01:30:00,1.0728,1.0729,1.0723,1.0726,537
2010-05-13,01:35:00,1.0726,1.0731,1.0726,1.0730,617
2010-05-13,01:40:00,1.0731,1.0735,1.0730,1.0734,393
2010-05-13,01:45:00,1.0733,1.0735,1.0732,1.0734,312
2010-05-13,01:50:00,1.0734,1.0740,1.0732,1.0738,635
2010-05-13,01:55:00,1.0737,1.0742,1.0736,1.0739,539
2010-05-13,02:00:00,1.0740,1.0740,1.0734,1.0735,378
2010-05-13,02:05:00,1.0735,1.0738,1.0733,1.0736,582
2010-05-13,02:10:00,1.0736,1.0739,1.0733,1.0735,395
2010-05-13,02:15:00,1.0736,1.0736,1.0731,1.0734,838
2010-05-13,02:20:00,1.0734,1.0737,1.0732,1.0732,214
2010-05-13,02:25:00,1.0733,1.0736,1.0731,1.0732,182
2010-05-13,02:30:00,1.0732,1.0735,1.0730,1.0734,216
2010-05-13,02:35:00,1.0735,1.0738,1.0734,1.0736,237
2010-05-13,02:40:00,1.0735,1.0737,1.0732,1.0736,176
2010-05-13,02:45:00,1.0734,1.0736,1.0731,1.0735,247
2010-05-13,02:50:00,1.0736,1.0736,1.0730,1.0732,208
2010-05-13,02:55:00,1.0732,1.0736,1.0730,1.0732,1134
2010-05-13,03:00:00,1.0733,1.0733,1.0726,1.0728,471
2010-05-13,03:05:00,1.0729,1.0731,1.0724,1.0728,833
2010-05-13,03:10:00,1.0729,1.0732,1.0726,1.0731,128
2010-05-13,03:15:00,1.0731,1.0737,1.0731,1.0732,577
2010-05-13,03:20:00,1.0732,1.0737,1.0731,1.0736,109
2010-05-13,03:25:00,1.0735,1.0738,1.0732,1.0736,248
2010-05-13,03:30:00,1.0735,1.0737,1.0734,1.0735,126
2010-05-13,03:35:00,1.0736,1.0740,1.0736,1.0738,132
2010-05-13,03:40:00,1.0738,1.0739,1.0736,1.0736,50
2010-05-13,03:45:00,1.0736,1.0737,1.0734,1.0735,104
2010-05-13,03:50:00,1.0736,1.0736,1.0733,1.0733,71
2010-05-13,03:55:00,1.0736,1.0737,1.0733,1.0734,108
2010-05-13,04:00:00,1.0734,1.0736,1.0733,1.0736,197
2010-05-13,04:05:00,1.0737,1.0738,1.0735,1.0735,59
2010-05-13,04:10:00,1.0737,1.0739,1.0735,1.0737,101
2010-05-13,04:15:00,1.0737,1.0744,1.0737,1.0740,39
2010-05-13,04:20:00,1.0740,1.0740,1.0740,1.0740,1
2010-05-13,04:25:00,1.0741,1.0741,1.0741,1.0741,1
2010-05-13,04:30:00,1.0737,1.0737,1.0737,1.0737,5
2010-05-13,04:35:00,1.0735,1.0735,1.0733,1.0734,17
2010-05-13,04:40:00,1.0735,1.0735,1.0735,1.0735,5
2010-05-13,04:45:00,1.0734,1.0735,1.0732,1.0732,16
2010-05-13,04:50:00,1.0731,1.0736,1.0731,1.0733,9
2010-05-13,04:55:00,1.0734,1.0734,1.0726,1.0726,69
2010-05-13,05:00:00,1.0732,1.0732,1.0732,1.0732,1
2010-05-13,06:00:00,1.0730,1.0731,1.0727,1.0727,84
2010-05-13,06:05:00,1.0729,1.0731,1.0729,1.0730,15
2010-05-13,06:10:00,1.0730,1.0730,1.0729,1.0730,7
2010-05-13,06:15:00,1.0730,1.0735,1.0729,1.0732,20
2010-05-13,06:20:00,1.0735,1.0741,1.0735,1.0738,134
2010-05-13,06:25:00,1.0740,1.0744,1.0738,1.0740,20
2010-05-13,06:30:00,1.0740,1.0740,1.0738,1.0738,6
2010-05-13,06:35:00,1.0738,1.0739,1.0738,1.0739,14
2010-05-13,06:40:00,1.0739,1.0739,1.0735,1.0735,17
2010-05-13,06:45:00,1.0735,1.0737,1.0731,1.0731,33
2010-05-13,06:50:00,1.0732,1.0737,1.0732,1.0737,15
2010-05-13,06:55:00,1.0734,1.0737,1.0732,1.0734,29
2010-05-13,07:00:00,1.0734,1.0739,1.0734,1.0738,24
2010-05-13,07:05:00,1.0736,1.0739,1.0736,1.0737,32
2010-05-13,07:10:00,1.0738,1.0745,1.0738,1.0743,100
2010-05-13,07:15:00,1.0743,1.0745,1.0742,1.0742,18
2010-05-13,07:20:00,1.0740,1.0742,1.0740,1.0740,24
2010-05-13,07:25:00,1.0742,1.0742,1.0737,1.0737,32
2010-05-13,07:30:00,1.0741,1.0748,1.0740,1.0746,103
2010-05-13,07:35:00,1.0744,1.0746,1.0742,1.0746,45
2010-05-13,07:40:00,1.0744,1.0744,1.0739,1.0739,47
2010-05-13,07:45:00,1.0741,1.0742,1.0739,1.0741,41
2010-05-13,07:50:00,1.0740,1.0744,1.0738,1.0738,165
2010-05-13,07:55:00,1.0736,1.0739,1.0733,1.0733,70
2010-05-13,08:00:00,1.0732,1.0733,1.0727,1.0731,265
2010-05-13,08:05:00,1.0730,1.0731,1.0727,1.0731,194
2010-05-13,08:10:00,1.0730,1.0730,1.0727,1.0727,28
2010-05-13,08:15:00,1.0726,1.0732,1.0725,1.0732,132
2010-05-13,08:20:00,1.0731,1.0734,1.0731,1.0733,73
2010-05-13,08:25:00,1.0732,1.0732,1.0728,1.0731,152
2010-05-13,08:30:00,1.0732,1.0735,1.0732,1.0735,137
2010-05-13,08:35:00,1.0734,1.0737,1.0733,1.0734,140
2010-05-13,08:40:00,1.0734,1.0738,1.0734,1.0737,75
2010-05-13,08:45:00,1.0736,1.0741,1.0736,1.0741,61
2010-05-13,08:50:00,1.0740,1.0740,1.0731,1.0732,151
2010-05-13,08:55:00,1.0732,1.0734,1.0728,1.0729,349
2010-05-13,09:00:00,1.0727,1.0736,1.0727,1.0733,399
2010-05-13,09:05:00,1.0734,1.0734,1.0730,1.0730,62
2010-05-13,09:10:00,1.0731,1.0734,1.0731,1.0734,152
2010-05-13,09:15:00,1.0735,1.0736,1.0734,1.0734,102
2010-05-13,09:20:00,1.0734,1.0734,1.0733,1.0733,25
2010-05-13,09:25:00,1.0733,1.0735,1.0732,1.0734,155
2010-05-13,09:30:00,1.0735,1.0735,1.0729,1.0734,197
2010-05-13,09:35:00,1.0734,1.0736,1.0732,1.0735,31
2010-05-13,09:40:00,1.0736,1.0736,1.0733,1.0734,46
2010-05-13,09:45:00,1.0733,1.0734,1.0730,1.0730,182
2010-05-13,09:50:00,1.0729,1.0732,1.0727,1.0732,99
2010-05-13,09:55:00,1.0732,1.0732,1.0727,1.0729,114
2010-05-13,10:00:00,1.0730,1.0732,1.0725,1.0732,153
2010-05-13,10:05:00,1.0732,1.0733,1.0728,1.0729,78
2010-05-13,10:10:00,1.0730,1.0734,1.0727,1.0734,128
2010-05-13,10:15:00,1.0733,1.0734,1.0731,1.0732,158
2010-05-13,10:20:00,1.0732,1.0732,1.0731,1.0731,37
2010-05-13,10:25:00,1.0732,1.0738,1.0732,1.0738,72
2010-05-13,10:30:00,1.0737,1.0740,1.0737,1.0738,49
2010-05-13,10:35:00,1.0737,1.0737,1.0735,1.0737,8
2010-05-13,10:40:00,1.0737,1.0737,1.0735,1.0735,9
2010-05-13,10:45:00,1.0734,1.0734,1.0732,1.0733,23
2010-05-13,10:50:00,1.0733,1.0736,1.0733,1.0734,32
2010-05-13,10:55:00,1.0735,1.0736,1.0734,1.0736,28
2010-05-13,11:00:00,1.0736,1.0736,1.0732,1.0733,91
2010-05-13,11:05:00,1.0734,1.0734,1.0730,1.0731,83
2010-05-13,11:10:00,1.0732,1.0732,1.0730,1.0731,19
2010-05-13,11:15:00,1.0730,1.0730,1.0729,1.0730,25
2010-05-13,11:20:00,1.0729,1.0732,1.0729,1.0731,116
2010-05-13,11:25:00,1.0731,1.0734,1.0731,1.0734,54
2010-05-13,11:30:00,1.0734,1.0737,1.0731,1.0737,156
2010-05-13,11:35:00,1.0737,1.0740,1.0736,1.0737,53
2010-05-13,11:40:00,1.0737,1.0739,1.0732,1.0733,65
2010-05-13,11:45:00,1.0733,1.0735,1.0733,1.0735,36
2010-05-13,11:50:00,1.0734,1.0735,1.0732,1.0732,147
2010-05-13,11:55:00,1.0734,1.0735,1.0731,1.0732,105
2010-05-13,12:00:00,1.0731,1.0731,1.0730,1.0731,22
2010-05-13,12:05:00,1.0731,1.0731,1.0729,1.0729,63
2010-05-13,12:10:00,1.0729,1.0733,1.0729,1.0731,34
2010-05-13,12:15:00,1.0731,1.0733,1.0731,1.0732,51
2010-05-13,12:20:00,1.0732,1.0736,1.0732,1.0734,290
2010-05-13,12:25:00,1.0734,1.0735,1.0732,1.0732,83
2010-05-13,12:30:00,1.0732,1.0734,1.0729,1.0732,212
2010-05-13,12:35:00,1.0733,1.0734,1.0731,1.0734,31
2010-05-13,12:40:00,1.0734,1.0738,1.0731,1.0738,84
2010-05-13,12:45:00,1.0736,1.0736,1.0733,1.0733,21
2010-05-13,12:50:00,1.0734,1.0734,1.0733,1.0734,31
2010-05-13,12:55:00,1.0734,1.0734,1.0730,1.0730,139
2010-05-13,13:00:00,1.0730,1.0731,1.0728,1.0728,31
2010-05-13,13:05:00,1.0730,1.0730,1.0728,1.0729,99
2010-05-13,13:10:00,1.0729,1.0733,1.0729,1.0732,95
2010-05-13,13:15:00,1.0732,1.0735,1.0732,1.0732,170
2010-05-13,13:20:00,1.0734,1.0735,1.0734,1.0734,43
2010-05-13,13:25:00,1.0734,1.0736,1.0730,1.0731,74
2010-05-13,13:30:00,1.0730,1.0736,1.0730,1.0735,98
2010-05-13,13:35:00,1.0734,1.0734,1.0732,1.0734,79
2010-05-13,13:40:00,1.0733,1.0733,1.0728,1.0729,69
2010-05-13,13:45:00,1.0731,1.0732,1.0730,1.0730,33
2010-05-13,13:50:00,1.0730,1.0732,1.0726,1.0727,145
2010-05-13,13:55:00,1.0727,1.0727,1.0715,1.0719,507
2010-05-13,14:00:00,1.0718,1.0718,1.0708,1.0711,816
2010-05-13,14:05:00,1.0710,1.0712,1.0707,1.0711,250
2010-05-13,14:10:00,1.0712,1.0716,1.0703,1.0703,850
2010-05-13,14:15:00,1.0703,1.0713,1.0703,1.0707,401
2010-05-13,14:20:00,1.0708,1.0711,1.0707,1.0711,55
2010-05-13,14:25:00,1.0710,1.0714,1.0707,1.0711,192
2010-05-13,14:30:00,1.0711,1.0714,1.0709,1.0713,140
2010-05-13,14:35:00,1.0713,1.0713,1.0702,1.0702,285
2010-05-13,14:40:00,1.0702,1.0704,1.0700,1.0702,354
2010-05-13,14:45:00,1.0703,1.0706,1.0701,1.0705,185
2010-05-13,14:50:00,1.0703,1.0705,1.0699,1.0700,244
2010-05-13,14:55:00,1.0701,1.0703,1.0699,1.0699,149
2010-05-13,15:00:00,1.0699,1.0701,1.0681,1.0692,2484
2010-05-13,15:05:00,1.0692,1.0694,1.0687,1.0693,649
2010-05-13,15:10:00,1.0693,1.0696,1.0689,1.0694,440
2010-05-13,15:15:00,1.0693,1.0696,1.0691,1.0695,251
2010-05-13,15:20:00,1.0695,1.0701,1.0693,1.0698,339
2010-05-13,15:25:00,1.0698,1.0702,1.0698,1.0701,495
2010-05-13,15:30:00,1.0701,1.0707,1.0700,1.0706,642
2010-05-13,15:35:00,1.0705,1.0705,1.0697,1.0697,456
2010-05-13,15:40:00,1.0698,1.0702,1.0695,1.0702,254
2010-05-13,15:45:00,1.0702,1.0712,1.0701,1.0711,610
2010-05-13,15:50:00,1.0710,1.0718,1.0710,1.0715,814
2010-05-13,15:55:00,1.0714,1.0715,1.0708,1.0708,278
2010-05-13,16:00:00,1.0708,1.0711,1.0705,1.0711,646
2010-05-13,16:05:00,1.0711,1.0713,1.0709,1.0711,311
2010-05-13,16:10:00,1.0711,1.0716,1.0709,1.0710,417
2010-05-13,16:15:00,1.0710,1.0710,1.0704,1.0705,281
2010-05-13,16:20:00,1.0705,1.0707,1.0702,1.0702,326
2010-05-13,16:25:00,1.0702,1.0707,1.0702,1.0706,252
2010-05-13,16:30:00,1.0706,1.0715,1.0705,1.0714,516
2010-05-13,16:35:00,1.0714,1.0716,1.0709,1.0712,249
2010-05-13,16:40:00,1.0712,1.0722,1.0711,1.0722,1116
2010-05-13,16:45:00,1.0722,1.0723,1.0711,1.0715,1192
2010-05-13,16:50:00,1.0714,1.0722,1.0713,1.0720,646
2010-05-13,16:55:00,1.0720,1.0723,1.0715,1.0719,666
2010-05-13,17:00:00,1.0719,1.0724,1.0719,1.0722,460
2010-05-13,17:05:00,1.0722,1.0724,1.0720,1.0721,402
2010-05-13,17:10:00,1.0720,1.0723,1.0716,1.0722,315
2010-05-13,17:15:00,1.0721,1.0745,1.0721,1.0743,1399
2010-05-13,17:20:00,1.0743,1.0750,1.0737,1.0742,1253
2010-05-13,17:25:00,1.0742,1.0762,1.0742,1.0757,1817
2010-05-13,17:30:00,1.0757,1.0777,1.0756,1.0773,1456
2010-05-13,17:35:00,1.0773,1.0776,1.0759,1.0759,853
2010-05-13,17:40:00,1.0760,1.0764,1.0747,1.0748,1239
2010-05-13,17:45:00,1.0749,1.0753,1.0747,1.0749,331
2010-05-13,17:50:00,1.0750,1.0755,1.0749,1.0752,219
2010-05-13,17:55:00,1.0753,1.0758,1.0752,1.0755,291
2010-05-13,18:00:00,1.0754,1.0756,1.0750,1.0750,219
2010-05-13,18:05:00,1.0751,1.0754,1.0748,1.0753,197
2010-05-13,18:10:00,1.0752,1.0754,1.0750,1.0752,79
2010-05-13,18:15:00,1.0752,1.0752,1.0745,1.0747,287
2010-05-13,18:20:00,1.0747,1.0748,1.0741,1.0742,412
2010-05-13,18:25:00,1.0742,1.0746,1.0741,1.0746,120
2010-05-13,18:30:00,1.0747,1.0755,1.0744,1.0755,382
2010-05-13,18:35:00,1.0754,1.0758,1.0749,1.0754,441
2010-05-13,18:40:00,1.0754,1.0774,1.0751,1.0769,1280
2010-05-13,18:45:00,1.0769,1.0772,1.0765,1.0770,514
2010-05-13,18:50:00,1.0770,1.0774,1.0769,1.0771,456
2010-05-13,18:55:00,1.0770,1.0785,1.0769,1.0780,978
2010-05-13,19:00:00,1.0781,1.0782,1.0776,1.0781,652
2010-05-13,19:05:00,1.0780,1.0797,1.0780,1.0793,1279
2010-05-13,19:10:00,1.0793,1.0801,1.0783,1.0785,803
2010-05-13,19:15:00,1.0784,1.0792,1.0782,1.0792,251
2010-05-13,19:20:00,1.0790,1.0792,1.0784,1.0786,839
2010-05-13,19:25:00,1.0785,1.0785,1.0780,1.0780,319
2010-05-13,19:30:00,1.0781,1.0781,1.0775,1.0775,481
2010-05-13,19:35:00,1.0776,1.0787,1.0775,1.0787,280
2010-05-13,19:40:00,1.0787,1.0793,1.0784,1.0790,505
2010-05-13,19:45:00,1.0790,1.0792,1.0787,1.0787,67
2010-05-13,19:50:00,1.0786,1.0791,1.0785,1.0790,288
2010-05-13,19:55:00,1.0789,1.0791,1.0783,1.0783,201
2010-05-13,20:00:00,1.0782,1.0782,1.0772,1.0772,569
2010-05-13,20:05:00,1.0772,1.0772,1.0759,1.0763,793
2010-05-13,20:10:00,1.0763,1.0769,1.0760,1.0761,687
2010-05-13,20:15:00,1.0761,1.0770,1.0760,1.0769,355
2010-05-13,20:20:00,1.0769,1.0771,1.0766,1.0769,608
2010-05-13,20:25:00,1.0770,1.0771,1.0763,1.0769,447
2010-05-13,20:30:00,1.0769,1.0776,1.0767,1.0770,769
2010-05-13,20:35:00,1.0770,1.0776,1.0770,1.0775,588
2010-05-13,20:40:00,1.0774,1.0797,1.0774,1.0789,1421
2010-05-13,20:45:00,1.0789,1.0789,1.0779,1.0780,739
2010-05-13,20:50:00,1.0781,1.0787,1.0776,1.0778,550
2010-05-13,20:55:00,1.0778,1.0780,1.0775,1.0778,507
2010-05-13,21:00:00,1.0778,1.0786,1.0775,1.0780,1013
2010-05-13,21:05:00,1.0779,1.0784,1.0774,1.0779,1234
2010-05-13,21:10:00,1.0779,1.0779,1.0772,1.0776,520
2010-05-13,21:15:00,1.0775,1.0780,1.0771,1.0772,381
2010-05-13,21:20:00,1.0772,1.0775,1.0770,1.0771,619
2010-05-13,21:25:00,1.0771,1.0781,1.0770,1.0780,621
2010-05-13,21:30:00,1.0781,1.0787,1.0772,1.0786,1744
2010-05-13,21:35:00,1.0785,1.0791,1.0776,1.0779,2540
2010-05-13,21:40:00,1.0778,1.0791,1.0778,1.0784,2459
2010-05-13,21:45:00,1.0785,1.0789,1.0771,1.0772,1160
2010-05-13,21:50:00,1.0773,1.0778,1.0766,1.0771,1017
2010-05-13,21:55:00,1.0770,1.0786,1.0769,1.0786,976
2010-05-13,22:00:00,1.0786,1.0787,1.0775,1.0778,1097
2010-05-13,22:05:00,1.0778,1.0787,1.0778,1.0779,1058
2010-05-13,22:10:00,1.0779,1.0786,1.0779,1.0781,564
2010-05-13,22:15:00,1.0780,1.0780,1.0770,1.0771,702
2010-05-13,22:20:00,1.0771,1.0779,1.0769,1.0776,385
2010-05-13,22:25:00,1.0777,1.0786,1.0777,1.0783,413
2010-05-13,22:30:00,1.0783,1.0786,1.0777,1.0781,819
2010-05-13,22:35:00,1.0782,1.0783,1.0770,1.0773,969
2010-05-13,22:40:00,1.0773,1.0778,1.0772,1.0778,266
2010-05-13,22:45:00,1.0778,1.0784,1.0778,1.0779,471
2010-05-13,22:50:00,1.0779,1.0786,1.0779,1.0783,765
2010-05-13,22:55:00,1.0784,1.0803,1.0777,1.0802,2324
2010-05-13,23:00:00,1.0802,1.0802,1.0793,1.0793,1169
2010-05-13,23:05:00,1.0794,1.0796,1.0785,1.0790,1272
2010-05-13,23:10:00,1.0789,1.0789,1.0782,1.0782,361
2010-05-13,23:15:00,1.0783,1.0784,1.0778,1.0779,641
2010-05-13,23:20:00,1.0780,1.0782,1.0772,1.0778,1087
2010-05-13,23:25:00,1.0777,1.0778,1.0772,1.0776,370
2010-05-13,23:30:00,1.0776,1.0783,1.0776,1.0779,257
2010-05-13,23:35:00,1.0779,1.0788,1.0778,1.0782,582
2010-05-13,23:40:00,1.0783,1.0785,1.0781,1.0785,304
2010-05-13,23:45:00,1.0784,1.0785,1.0782,1.0784,59
2010-05-13,23:50:00,1.0783,1.0792,1.0783,1.0785,830
2010-05-13,23:55:00,1.0786,1.0794,1.0785,1.0788,188
2010-05-14,00:00:00,1.0789,1.0798,1.0788,1.0794,714
2010-05-14,00:05:00,1.0793,1.0795,1.0783,1.0788,766
2010-05-14,00:10:00,1.0788,1.0792,1.0788,1.0790,287
2010-05-14,00:15:00,1.0790,1.0798,1.0788,1.0793,346
2010-05-14,00:20:00,1.0794,1.0796,1.0792,1.0792,146
2010-05-14,00:25:00,1.0791,1.0792,1.0784,1.0787,528
2010-05-14,00:30:00,1.0786,1.0790,1.0783,1.0788,377
2010-05-14,00:35:00,1.0788,1.0791,1.0785,1.0791,269
2010-05-14,00:40:00,1.0791,1.0792,1.0788,1.0789,368
2010-05-14,00:45:00,1.0788,1.0788,1.0781,1.0783,375
2010-05-14,00:50:00,1.0783,1.0784,1.0781,1.0781,160
2010-05-14,00:55:00,1.0781,1.0783,1.0776,1.0779,202
2010-05-14,01:00:00,1.0779,1.0784,1.0770,1.0781,1200
2010-05-14,01:05:00,1.0781,1.0785,1.0777,1.0779,470
2010-05-14,01:10:00,1.0779,1.0780,1.0768,1.0772,480
2010-05-14,01:15:00,1.0772,1.0775,1.0764,1.0765,1148
2010-05-14,01:20:00,1.0764,1.0769,1.0760,1.0764,1006
2010-05-14,01:25:00,1.0765,1.0769,1.0763,1.0767,580
2010-05-14,01:30:00,1.0766,1.0774,1.0766,1.0774,415
2010-05-14,01:35:00,1.0773,1.0776,1.0766,1.0775,284
2010-05-14,01:40:00,1.0774,1.0776,1.0772,1.0775,278
2010-05-14,01:45:00,1.0775,1.0775,1.0767,1.0769,380
2010-05-14,01:50:00,1.0767,1.0773,1.0767,1.0772,295
2010-05-14,01:55:00,1.0772,1.0772,1.0770,1.0770,39
2010-05-14,02:00:00,1.0769,1.0770,1.0765,1.0767,112
2010-05-14,02:05:00,1.0766,1.0770,1.0764,1.0770,216
2010-05-14,02:10:00,1.0769,1.0770,1.0766,1.0766,166
2010-05-14,02:15:00,1.0767,1.0770,1.0766,1.0768,121
2010-05-14,02:20:00,1.0767,1.0768,1.0766,1.0766,60
2010-05-14,02:25:00,1.0766,1.0772,1.0765,1.0768,207
2010-05-14,02:30:00,1.0768,1.0772,1.0768,1.0771,279
2010-05-14,02:35:00,1.0771,1.0773,1.0766,1.0767,188
2010-05-14,02:40:00,1.0767,1.0769,1.0764,1.0768,241
2010-05-14,02:45:00,1.0768,1.0771,1.0767,1.0769,347
2010-05-14,02:50:00,1.0769,1.0776,1.0768,1.0774,519
2010-05-14,02:55:00,1.0774,1.0777,1.0773,1.0775,412
2010-05-14,03:00:00,1.0774,1.0777,1.0772,1.0772,325
2010-05-14,03:05:00,1.0773,1.0775,1.0770,1.0775,979
2010-05-14,03:10:00,1.0775,1.0782,1.0774,1.0780,461
2010-05-14,03:15:00,1.0781,1.0786,1.0779,1.0784,467
2010-05-14,03:20:00,1.0783,1.0785,1.0780,1.0782,283
2010-05-14,03:25:00,1.0781,1.0784,1.0777,1.0782,236
2010-05-14,03:30:00,1.0784,1.0784,1.0779,1.0781,123
2010-05-14,03:35:00,1.0782,1.0792,1.0779,1.0785,990
2010-05-14,03:40:00,1.0785,1.0787,1.0779,1.0784,626
2010-05-14,03:45:00,1.0784,1.0786,1.0778,1.0781,686
2010-05-14,03:50:00,1.0780,1.0781,1.0774,1.0780,271
2010-05-14,03:55:00,1.0779,1.0784,1.0777,1.0784,335
2010-05-14,04:00:00,1.0784,1.0796,1.0782,1.0792,420
2010-05-14,04:05:00,1.0793,1.0798,1.0792,1.0798,326
2010-05-14,04:10:00,1.0797,1.0800,1.0791,1.0793,448
2010-05-14,04:15:00,1.0792,1.0793,1.0791,1.0791,43
2010-05-14,04:20:00,1.0790,1.0791,1.0788,1.0791,42
2010-05-14,04:25:00,1.0790,1.0791,1.0786,1.0791,35
2010-05-14,04:30:00,1.0788,1.0794,1.0788,1.0791,70
2010-05-14,04:35:00,1.0790,1.0792,1.0787,1.0792,6
2010-05-14,04:40:00,1.0789,1.0791,1.0786,1.0788,20
2010-05-14,04:45:00,1.0787,1.0789,1.0787,1.0788,21
2010-05-14,04:50:00,1.0786,1.0789,1.0784,1.0784,165
2010-05-14,04:55:00,1.0784,1.0788,1.0782,1.0786,44
2010-05-14,05:00:00,1.0774,1.0774,1.0774,1.0774,1
2010-05-14,06:00:00,1.0787,1.0792,1.0786,1.0787,212
2010-05-14,06:05:00,1.0785,1.0786,1.0780,1.0780,45
2010-05-14,06:10:00,1.0783,1.0784,1.0783,1.0784,5
2010-05-14,06:15:00,1.0784,1.0784,1.0780,1.0782,18
2010-05-14,06:20:00,1.0784,1.0786,1.0782,1.0786,10
2010-05-14,06:25:00,1.0783,1.0787,1.0783,1.0785,16
2010-05-14,06:30:00,1.0786,1.0787,1.0785,1.0785,24
2010-05-14,06:35:00,1.0786,1.0788,1.0784,1.0787,11
2010-05-14,06:40:00,1.0787,1.0787,1.0784,1.0785,17
2010-05-14,06:45:00,1.0784,1.0790,1.0784,1.0785,69
2010-05-14,06:50:00,1.0785,1.0785,1.0783,1.0785,12
2010-05-14,06:55:00,1.0781,1.0783,1.0780,1.0780,17
2010-05-14,07:00:00,1.0780,1.0781,1.0777,1.0778,41
2010-05-14,07:05:00,1.0779,1.0781,1.0778,1.0780,17
2010-05-14,07:10:00,1.0780,1.0783,1.0780,1.0783,10
2010-05-14,07:15:00,1.0784,1.0794,1.0783,1.0793,36
2010-05-14,07:20:00,1.0792,1.0795,1.0791,1.0793,16
2010-05-14,07:25:00,1.0791,1.0791,1.0787,1.0787,8
2010-05-14,07:30:00,1.0791,1.0791,1.0787,1.0787,41
2010-05-14,07:35:00,1.0786,1.0790,1.0786,1.0787,49
2010-05-14,07:40:00,1.0789,1.0789,1.0783,1.0784,106
2010-05-14,07:45:00,1.0785,1.0787,1.0784,1.0786,78
2010-05-14,07:50:00,1.0787,1.0795,1.0785,1.0794,151
2010-05-14,07:55:00,1.0793,1.0805,1.0792,1.0801,406
2010-05-14,08:00:00,1.0802,1.0806,1.0798,1.0806,547
2010-05-14,08:05:00,1.0805,1.0812,1.0803,1.0810,274
2010-05-14,08:10:00,1.0809,1.0811,1.0803,1.0805,239
2010-05-14,08:15:00,1.0804,1.0805,1.0795,1.0795,125
2010-05-14,08:20:00,1.0794,1.0802,1.0793,1.0800,316
2010-05-14,08:25:00,1.0800,1.0806,1.0800,1.0801,104
2010-05-14,08:30:00,1.0801,1.0801,1.0791,1.0794,127
2010-05-14,08:35:00,1.0793,1.0797,1.0791,1.0792,88
2010-05-14,08:40:00,1.0793,1.0794,1.0790,1.0793,157
2010-05-14,08:45:00,1.0793,1.0796,1.0787,1.0790,342
2010-05-14,08:50:00,1.0789,1.0790,1.0784,1.0785,351
2010-05-14,08:55:00,1.0785,1.0790,1.0785,1.0788,288
2010-05-14,09:00:00,1.0789,1.0796,1.0788,1.0795,364
2010-05-14,09:05:00,1.0795,1.0795,1.0786,1.0786,144
2010-05-14,09:10:00,1.0787,1.0791,1.0787,1.0791,97
2010-05-14,09:15:00,1.0790,1.0791,1.0784,1.0791,98
2010-05-14,09:20:00,1.0791,1.0792,1.0790,1.0791,43
2010-05-14,09:25:00,1.0790,1.0793,1.0790,1.0792,27
2010-05-14,09:30:00,1.0791,1.0791,1.0788,1.0788,32
2010-05-14,09:35:00,1.0788,1.0789,1.0786,1.0788,69
2010-05-14,09:40:00,1.0787,1.0788,1.0779,1.0780,130
2010-05-14,09:45:00,1.0781,1.0782,1.0776,1.0777,166
2010-05-14,09:50:00,1.0777,1.0779,1.0774,1.0777,175
2010-05-14,09:55:00,1.0777,1.0780,1.0776,1.0779,47
2010-05-14,10:00:00,1.0779,1.0780,1.0776,1.0778,124
2010-05-14,10:05:00,1.0777,1.0777,1.0773,1.0775,105
2010-05-14,10:10:00,1.0775,1.0777,1.0773,1.0777,43
2010-05-14,10:15:00,1.0776,1.0778,1.0775,1.0776,85
2010-05-14,10:20:00,1.0777,1.0778,1.0775,1.0775,57
2010-05-14,10:25:00,1.0776,1.0780,1.0776,1.0777,93
2010-05-14,10:30:00,1.0777,1.0777,1.0773,1.0775,45
2010-05-14,10:35:00,1.0774,1.0781,1.0774,1.0781,138
2010-05-14,10:40:00,1.0780,1.0782,1.0777,1.0777,103
2010-05-14,10:45:00,1.0778,1.0784,1.0778,1.0783,81
2010-05-14,10:50:00,1.0783,1.0784,1.0781,1.0783,30
2010-05-14,10:55:00,1.0783,1.0784,1.0782,1.0782,29
2010-05-14,11:00:00,1.0781,1.0784,1.0781,1.0784,49
2010-05-14,11:05:00,1.0784,1.0784,1.0779,1.0780,33
2010-05-14,11:10:00,1.0780,1.0781,1.0779,1.0781,61
2010-05-14,11:15:00,1.0780,1.0780,1.0778,1.0780,46
2010-05-14,11:20:00,1.0780,1.0783,1.0780,1.0782,70
2010-05-14,11:25:00,1.0781,1.0785,1.0781,1.0784,34
2010-05-14,11:30:00,1.0785,1.0785,1.0782,1.0782,32
2010-05-14,11:35:00,1.0781,1.0785,1.0781,1.0785,77
2010-05-14,11:40:00,1.0785,1.0785,1.0784,1.0785,15
2010-05-14,11:45:00,1.0785,1.0786,1.0783,1.0783,79
2010-05-14,11:50:00,1.0782,1.0783,1.0782,1.0783,16
2010-05-14,11:55:00,1.0784,1.0785,1.0784,1.0784,30
2010-05-14,12:00:00,1.0783,1.0785,1.0783,1.0785,62
2010-05-14,12:05:00,1.0785,1.0787,1.0781,1.0781,106
2010-05-14,12:10:00,1.0781,1.0782,1.0780,1.0780,30
2010-05-14,12:15:00,1.0781,1.0782,1.0772,1.0773,152
2010-05-14,12:20:00,1.0774,1.0778,1.0774,1.0775,92
2010-05-14,12:25:00,1.0775,1.0777,1.0774,1.0775,16
2010-05-14,12:30:00,1.0774,1.0774,1.0763,1.0768,211
2010-05-14,12:35:00,1.0766,1.0769,1.0763,1.0765,237
2010-05-14,12:40:00,1.0766,1.0767,1.0763,1.0763,86
2010-05-14,12:45:00,1.0764,1.0768,1.0764,1.0765,76
2010-05-14,12:50:00,1.0765,1.0768,1.0765,1.0765,30
2010-05-14,12:55:00,1.0765,1.0766,1.0764,1.0765,49
2010-05-14,13:00:00,1.0765,1.0768,1.0764,1.0765,45
2010-05-14,13:05:00,1.0766,1.0768,1.0764,1.0768,55
2010-05-14,13:10:00,1.0769,1.0772,1.0768,1.0768,117
2010-05-14,13:15:00,1.0768,1.0768,1.0762,1.0768,63
2010-05-14,13:20:00,1.0766,1.0768,1.0764,1.0765,66
2010-05-14,13:25:00,1.0765,1.0766,1.0762,1.0762,67
2010-05-14,13:30:00,1.0762,1.0763,1.0761,1.0761,54
2010-05-14,13:35:00,1.0762,1.0764,1.0762,1.0764,137
2010-05-14,13:40:00,1.0764,1.0771,1.0763,1.0771,113
2010-05-14,13:45:00,1.0772,1.0782,1.0772,1.0779,280
2010-05-14,13:50:00,1.0780,1.0794,1.0776,1.0794,414
2010-05-14,13:55:00,1.0794,1.0794,1.0778,1.0781,468
2010-05-14,14:00:00,1.0780,1.0788,1.0779,1.0783,344
2010-05-14,14:05:00,1.0783,1.0786,1.0778,1.0786,150
2010-05-14,14:10:00,1.0785,1.0785,1.0773,1.0775,285
2010-05-14,14:15:00,1.0776,1.0780,1.0775,1.0777,129
2010-05-14,14:20:00,1.0777,1.0781,1.0775,1.0780,180
2010-05-14,14:25:00,1.0780,1.0782,1.0777,1.0778,131
2010-05-14,14:30:00,1.0778,1.0778,1.0769,1.0770,381
2010-05-14,14:35:00,1.0770,1.0773,1.0767,1.0769,181
2010-05-14,14:40:00,1.0768,1.0769,1.0743,1.0755,999
2010-05-14,14:45:00,1.0756,1.0764,1.0753,1.0759,508
2010-05-14,14:50:00,1.0760,1.0768,1.0759,1.0763,230
2010-05-14,14:55:00,1.0763,1.0768,1.0761,1.0765,152
2010-05-14,15:00:00,1.0766,1.0768,1.0758,1.0768,429
2010-05-14,15:05:00,1.0767,1.0775,1.0762,1.0772,681
2010-05-14,15:10:00,1.0773,1.0779,1.0770,1.0777,458
2010-05-14,15:15:00,1.0778,1.0783,1.0777,1.0781,292
2010-05-14,15:20:00,1.0780,1.0784,1.0776,1.0778,198
2010-05-14,15:25:00,1.0778,1.0780,1.0773,1.0780,278
2010-05-14,15:30:00,1.0780,1.0793,1.0778,1.0789,632
2010-05-14,15:35:00,1.0788,1.0789,1.0781,1.0785,303
2010-05-14,15:40:00,1.0785,1.0790,1.0784,1.0788,408
2010-05-14,15:45:00,1.0788,1.0791,1.0785,1.0787,296
2010-05-14,15:50:00,1.0786,1.0790,1.0783,1.0785,351
2010-05-14,15:55:00,1.0786,1.0788,1.0784,1.0785,113
2010-05-14,16:00:00,1.0784,1.0791,1.0784,1.0790,640
2010-05-14,16:05:00,1.0790,1.0798,1.0788,1.0796,264
2010-05-14,16:10:00,1.0795,1.0804,1.0793,1.0795,1318
2010-05-14,16:15:00,1.0796,1.0796,1.0792,1.0796,189
2010-05-14,16:20:00,1.0796,1.0807,1.0793,1.0806,380
2010-05-14,16:25:00,1.0806,1.0812,1.0803,1.0806,1858
2010-05-14,16:30:00,1.0805,1.0805,1.0797,1.0798,533
2010-05-14,16:35:00,1.0798,1.0801,1.0797,1.0799,407
2010-05-14,16:40:00,1.0799,1.0803,1.0796,1.0799,172
2010-05-14,16:45:00,1.0798,1.0799,1.0795,1.0799,121
2010-05-14,16:50:00,1.0799,1.0801,1.0796,1.0799,131
2010-05-14,16:55:00,1.0800,1.0814,1.0799,1.0813,737
2010-05-14,17:00:00,1.0812,1.0831,1.0805,1.0815,2420
2010-05-14,17:05:00,1.0815,1.0825,1.0812,1.0814,560
2010-05-14,17:10:00,1.0813,1.0814,1.0811,1.0811,292
2010-05-14,17:15:00,1.0811,1.0820,1.0806,1.0820,665
2010-05-14,17:20:00,1.0819,1.0820,1.0807,1.0807,469
2010-05-14,17:25:00,1.0808,1.0825,1.0808,1.0817,687
2010-05-14,17:30:00,1.0817,1.0836,1.0817,1.0835,1029
2010-05-14,17:35:00,1.0834,1.0840,1.0828,1.0837,1094
2010-05-14,17:40:00,1.0838,1.0841,1.0834,1.0840,872
2010-05-14,17:45:00,1.0840,1.0841,1.0834,1.0840,552
2010-05-14,17:50:00,1.0840,1.0842,1.0831,1.0833,359
2010-05-14,17:55:00,1.0833,1.0840,1.0831,1.0836,536
2010-05-14,18:00:00,1.0835,1.0839,1.0832,1.0836,346
2010-05-14,18:05:00,1.0837,1.0838,1.0831,1.0833,362
2010-05-14,18:10:00,1.0833,1.0836,1.0831,1.0832,231
2010-05-14,18:15:00,1.0831,1.0831,1.0821,1.0823,418
2010-05-14,18:20:00,1.0823,1.0825,1.0813,1.0818,418
2010-05-14,18:25:00,1.0817,1.0820,1.0815,1.0816,218
2010-05-14,18:30:00,1.0817,1.0829,1.0816,1.0821,430
2010-05-14,18:35:00,1.0822,1.0826,1.0822,1.0824,237
2010-05-14,18:40:00,1.0824,1.0825,1.0820,1.0823,107
2010-05-14,18:45:00,1.0824,1.0824,1.0820,1.0824,161
2010-05-14,18:50:00,1.0823,1.0824,1.0818,1.0820,182
2010-05-14,18:55:00,1.0820,1.0822,1.0816,1.0816,267
2010-05-14,19:00:00,1.0816,1.0820,1.0815,1.0816,371
2010-05-14,19:05:00,1.0815,1.0823,1.0815,1.0819,339
2010-05-14,19:10:00,1.0819,1.0820,1.0815,1.0817,173
2010-05-14,19:15:00,1.0817,1.0818,1.0815,1.0818,118
2010-05-14,19:20:00,1.0817,1.0818,1.0807,1.0812,479
2010-05-14,19:25:00,1.0813,1.0813,1.0810,1.0811,220
2010-05-14,19:30:00,1.0810,1.0812,1.0807,1.0810,274
2010-05-14,19:35:00,1.0810,1.0810,1.0800,1.0802,555
2010-05-14,19:40:00,1.0802,1.0804,1.0797,1.0797,309
2010-05-14,19:45:00,1.0797,1.0799,1.0794,1.0799,447
2010-05-14,19:50:00,1.0798,1.0808,1.0798,1.0806,834
2010-05-14,19:55:00,1.0806,1.0813,1.0805,1.0812,556
2010-05-14,20:00:00,1.0812,1.0812,1.0801,1.0805,440
2010-05-14,20:05:00,1.0805,1.0809,1.0802,1.0805,782
2010-05-14,20:10:00,1.0805,1.0815,1.0805,1.0814,1026
2010-05-14,20:15:00,1.0814,1.0816,1.0809,1.0812,576
2010-05-14,20:20:00,1.0813,1.0817,1.0811,1.0816,812
2010-05-14,20:25:00,1.0815,1.0824,1.0814,1.0821,946
2010-05-14,20:30:00,1.0820,1.0822,1.0795,1.0817,3755
2010-05-14,20:35:00,1.0816,1.0818,1.0805,1.0806,1127
2010-05-14,20:40:00,1.0806,1.0806,1.0799,1.0803,1211
2010-05-14,20:45:00,1.0805,1.0810,1.0795,1.0798,1188
2010-05-14,20:50:00,1.0798,1.0801,1.0795,1.0799,600
2010-05-14,20:55:00,1.0799,1.0807,1.0798,1.0804,444
2010-05-14,21:00:00,1.0804,1.0820,1.0804,1.0817,1770
2010-05-14,21:05:00,1.0817,1.0817,1.0804,1.0810,614
2010-05-14,21:10:00,1.0810,1.0826,1.0810,1.0823,1442
2010-05-14,21:15:00,1.0823,1.0829,1.0814,1.0816,603
2010-05-14,21:20:00,1.0817,1.0818,1.0810,1.0813,464
2010-05-14,21:25:00,1.0813,1.0816,1.0806,1.0808,593
2010-05-14,21:30:00,1.0808,1.0810,1.0801,1.0804,783
2010-05-14,21:35:00,1.0804,1.0818,1.0801,1.0817,1763
2010-05-14,21:40:00,1.0817,1.0838,1.0815,1.0821,3038
2010-05-14,21:45:00,1.0821,1.0827,1.0811,1.0825,3058
2010-05-14,21:50:00,1.0825,1.0831,1.0814,1.0826,2146
2010-05-14,21:55:00,1.0826,1.0831,1.0812,1.0825,2269
2010-05-14,22:00:00,1.0825,1.0851,1.0825,1.0844,2965
2010-05-14,22:05:00,1.0843,1.0854,1.0838,1.0838,2265
2010-05-14,22:10:00,1.0838,1.0841,1.0830,1.0835,2031
2010-05-14,22:15:00,1.0835,1.0852,1.0832,1.0849,1969
2010-05-14,22:20:00,1.0849,1.0860,1.0847,1.0849,2039
2010-05-14,22:25:00,1.0847,1.0858,1.0845,1.0850,1967
2010-05-14,22:30:00,1.0850,1.0871,1.0848,1.0871,2478
2010-05-14,22:35:00,1.0870,1.0894,1.0869,1.0883,4394
2010-05-14,22:40:00,1.0883,1.0886,1.0868,1.0872,2861
2010-05-14,22:45:00,1.0871,1.0875,1.0866,1.0867,928
2010-05-14,22:50:00,1.0868,1.0869,1.0857,1.0858,1382
2010-05-14,22:55:00,1.0857,1.0876,1.0857,1.0872,1239
2010-05-14,23:00:00,1.0873,1.0885,1.0868,1.0882,2348
2010-05-14,23:05:00,1.0882,1.0893,1.0880,1.0886,1922
2010-05-14,23:10:00,1.0887,1.0896,1.0877,1.0878,2111
2010-05-14,23:15:00,1.0878,1.0887,1.0874,1.0886,912
2010-05-14,23:20:00,1.0886,1.0894,1.0885,1.0892,1650
2010-05-14,23:25:00,1.0892,1.0894,1.0882,1.0886,1254
2010-05-14,23:30:00,1.0886,1.0889,1.0880,1.0885,784
2010-05-14,23:35:00,1.0884,1.0885,1.0881,1.0884,451
2010-05-14,23:40:00,1.0883,1.0890,1.0873,1.0873,741
2010-05-14,23:45:00,1.0875,1.0883,1.0872,1.0877,334
2010-05-14,23:50:00,1.0879,1.0887,1.0878,1.0880,621
2010-05-14,23:55:00,1.0879,1.0882,1.0873,1.0879,289
2010-05-15,00:00:00,1.0878,1.0884,1.0874,1.0884,708
2010-05-15,00:05:00,1.0885,1.0896,1.0880,1.0890,1228
2010-05-15,00:10:00,1.0890,1.0893,1.0881,1.0888,485
2010-05-15,00:15:00,1.0888,1.0896,1.0886,1.0886,775
2010-05-15,00:20:00,1.0888,1.0894,1.0883,1.0884,465
2010-05-15,00:25:00,1.0884,1.0889,1.0882,1.0887,276
2010-05-15,00:30:00,1.0886,1.0886,1.0881,1.0883,482
2010-05-15,00:35:00,1.0883,1.0885,1.0866,1.0867,694
2010-05-15,00:40:00,1.0866,1.0874,1.0857,1.0871,924
2010-05-15,00:45:00,1.0870,1.0873,1.0868,1.0868,318
2010-05-15,00:50:00,1.0869,1.0869,1.0861,1.0862,186
2010-05-15,00:55:00,1.0861,1.0861,1.0855,1.0858,418
2010-05-15,01:00:00,1.0858,1.0872,1.0853,1.0870,516
2010-05-15,01:05:00,1.0871,1.0872,1.0863,1.0863,272
2010-05-15,01:10:00,1.0863,1.0863,1.0853,1.0859,260
2010-05-15,01:15:00,1.0858,1.0871,1.0858,1.0868,354
2010-05-15,01:20:00,1.0869,1.0870,1.0859,1.0861,568
2010-05-15,01:25:00,1.0861,1.0868,1.0861,1.0864,257
2010-05-15,01:30:00,1.0865,1.0869,1.0863,1.0866,238
2010-05-15,01:35:00,1.0866,1.0868,1.0859,1.0865,515
2010-05-15,01:40:00,1.0865,1.0866,1.0861,1.0862,174
2010-05-15,01:45:00,1.0862,1.0864,1.0859,1.0863,258
2010-05-15,01:50:00,1.0863,1.0868,1.0860,1.0861,482
2010-05-15,01:55:00,1.0861,1.0863,1.0851,1.0855,539
2010-05-15,02:00:00,1.0855,1.0862,1.0853,1.0861,429
2010-05-15,02:05:00,1.0860,1.0863,1.0857,1.0863,260
2010-05-15,02:10:00,1.0862,1.0866,1.0860,1.0863,327
2010-05-15,02:15:00,1.0863,1.0869,1.0861,1.0861,508
2010-05-15,02:20:00,1.0861,1.0862,1.0854,1.0854,290
2010-05-15,02:25:00,1.0854,1.0858,1.0851,1.0854,382
2010-05-15,02:30:00,1.0853,1.0856,1.0852,1.0853,180
2010-05-15,02:35:00,1.0854,1.0858,1.0852,1.0853,391
2010-05-15,02:40:00,1.0853,1.0855,1.0852,1.0852,315
2010-05-15,02:45:00,1.0852,1.0854,1.0851,1.0853,417
2010-05-15,02:50:00,1.0853,1.0856,1.0849,1.0851,477
2010-05-15,02:55:00,1.0851,1.0852,1.0847,1.0849,479
2010-05-15,03:00:00,1.0848,1.0853,1.0846,1.0852,423
2010-05-15,03:05:00,1.0851,1.0856,1.0851,1.0853,273
2010-05-15,03:10:00,1.0854,1.0854,1.0847,1.0850,227
2010-05-15,03:15:00,1.0850,1.0850,1.0843,1.0847,477
2010-05-15,03:20:00,1.0848,1.0854,1.0847,1.0850,698
2010-05-15,03:25:00,1.0851,1.0853,1.0844,1.0845,341
2010-05-15,03:30:00,1.0844,1.0846,1.0840,1.0846,279
2010-05-15,03:35:00,1.0847,1.0849,1.0841,1.0842,332
2010-05-15,03:40:00,1.0842,1.0844,1.0839,1.0841,190
2010-05-15,03:45:00,1.0841,1.0843,1.0839,1.0842,239
2010-05-15,03:50:00,1.0841,1.0841,1.0837,1.0837,308
2010-05-15,03:55:00,1.0838,1.0840,1.0833,1.0833,471
2010-05-15,04:00:00,1.0833,1.0834,1.0829,1.0832,224
2010-05-15,04:05:00,1.0831,1.0832,1.0825,1.0830,132
2010-05-15,04:10:00,1.0829,1.0831,1.0823,1.0827,103
2010-05-15,04:15:00,1.0827,1.0832,1.0825,1.0828,168
2010-05-15,04:20:00,1.0826,1.0828,1.0816,1.0824,92
2010-05-15,04:25:00,1.0827,1.0828,1.0825,1.0826,15
2010-05-15,04:30:00,1.0828,1.0828,1.0825,1.0825,4
2010-05-15,04:35:00,1.0825,1.0826,1.0825,1.0826,2
2010-05-15,04:40:00,1.0827,1.0827,1.0820,1.0820,49
2010-05-15,04:45:00,1.0823,1.0825,1.0822,1.0825,14
2010-05-15,04:50:00,1.0824,1.0825,1.0819,1.0819,24
2010-05-15,04:55:00,1.0818,1.0821,1.0815,1.0818,33
2010-05-15,05:00:00,1.0848,1.0848,1.0848,1.0848,2
2010-05-15,05:05:00,1.0848,1.0848,1.0848,1.0848,1
2010-05-15,05:15:00,1.0848,1.0848,1.0848,1.0848,2
2010-05-15,05:20:00,1.0848,1.0848,1.0848,1.0848,1
2010-05-17,06:00:00,1.0835,1.0835,1.0825,1.0825,111
2010-05-17,06:05:00,1.0825,1.0835,1.0825,1.0835,49
2010-05-17,06:10:00,1.0831,1.0837,1.0830,1.0832,96
2010-05-17,06:15:00,1.0834,1.0838,1.0830,1.0830,70
2010-05-17,06:20:00,1.0830,1.0835,1.0830,1.0835,35
2010-05-17,06:25:00,1.0833,1.0834,1.0832,1.0832,8
2010-05-17,06:30:00,1.0833,1.0834,1.0828,1.0831,60
2010-05-17,06:35:00,1.0829,1.0834,1.0826,1.0828,161
2010-05-17,06:40:00,1.0827,1.0829,1.0827,1.0829,31
2010-05-17,06:45:00,1.0829,1.0833,1.0827,1.0832,30
2010-05-17,06:50:00,1.0832,1.0834,1.0831,1.0834,17
2010-05-17,06:55:00,1.0834,1.0835,1.0831,1.0833,71
2010-05-17,07:00:00,1.0833,1.0835,1.0831,1.0834,95
2010-05-17,07:05:00,1.0832,1.0836,1.0831,1.0836,67
2010-05-17,07:10:00,1.0836,1.0840,1.0835,1.0838,57
2010-05-17,07:15:00,1.0838,1.0846,1.0838,1.0842,59
2010-05-17,07:20:00,1.0842,1.0845,1.0842,1.0844,28
2010-05-17,07:25:00,1.0845,1.0849,1.0845,1.0849,87
2010-05-17,07:30:00,1.0848,1.0851,1.0847,1.0847,72
2010-05-17,07:35:00,1.0847,1.0847,1.0842,1.0844,44
2010-05-17,07:40:00,1.0844,1.0848,1.0844,1.0848,16
2010-05-17,07:45:00,1.0845,1.0847,1.0844,1.0847,48
2010-05-17,07:50:00,1.0848,1.0849,1.0842,1.0843,98
2010-05-17,07:55:00,1.0845,1.0846,1.0841,1.0842,98
2010-05-17,08:00:00,1.0843,1.0843,1.0831,1.0840,379
2010-05-17,08:05:00,1.0838,1.0843,1.0838,1.0842,204
2010-05-17,08:10:00,1.0842,1.0847,1.0842,1.0844,123
2010-05-17,08:15:00,1.0844,1.0860,1.0842,1.0858,500
2010-05-17,08:20:00,1.0857,1.0874,1.0854,1.0871,601
2010-05-17,08:25:00,1.0870,1.0872,1.0862,1.0864,128
2010-05-17,08:30:00,1.0864,1.0865,1.0857,1.0857,162
2010-05-17,08:35:00,1.0857,1.0860,1.0854,1.0856,129
2010-05-17,08:40:00,1.0856,1.0862,1.0856,1.0860,109
2010-05-17,08:45:00,1.0858,1.0858,1.0850,1.0851,175
2010-05-17,08:50:00,1.0850,1.0851,1.0841,1.0846,412
2010-05-17,08:55:00,1.0845,1.0858,1.0843,1.0854,437
2010-05-17,09:00:00,1.0854,1.0858,1.0852,1.0853,81
2010-05-17,09:05:00,1.0853,1.0858,1.0852,1.0854,163
2010-05-17,09:10:00,1.0855,1.0856,1.0849,1.0853,356
2010-05-17,09:15:00,1.0855,1.0855,1.0851,1.0851,71
2010-05-17,09:20:00,1.0851,1.0854,1.0844,1.0846,253
2010-05-17,09:25:00,1.0846,1.0850,1.0841,1.0845,356
2010-05-17,09:30:00,1.0844,1.0847,1.0843,1.0843,189
2010-05-17,09:35:00,1.0844,1.0848,1.0843,1.0843,159
2010-05-17,09:40:00,1.0843,1.0846,1.0842,1.0845,87
2010-05-17,09:45:00,1.0845,1.0848,1.0844,1.0845,131
2010-05-17,09:50:00,1.0846,1.0846,1.0836,1.0837,276
2010-05-17,09:55:00,1.0837,1.0837,1.0829,1.0832,543
2010-05-17,10:00:00,1.0833,1.0837,1.0827,1.0833,500
2010-05-17,10:05:00,1.0833,1.0841,1.0833,1.0837,337
2010-05-17,10:10:00,1.0837,1.0855,1.0836,1.0849,338
2010-05-17,10:15:00,1.0849,1.0868,1.0849,1.0865,784
2010-05-17,10:20:00,1.0865,1.0865,1.0855,1.0860,394
2010-05-17,10:25:00,1.0861,1.0879,1.0861,1.0866,1269
2010-05-17,10:30:00,1.0867,1.0877,1.0864,1.0867,516
2010-05-17,10:35:00,1.0868,1.0875,1.0865,1.0871,668
2010-05-17,10:40:00,1.0871,1.0873,1.0866,1.0869,268
2010-05-17,10:45:00,1.0868,1.0870,1.0864,1.0870,292
2010-05-17,10:50:00,1.0870,1.0870,1.0860,1.0862,398
2010-05-17,10:55:00,1.0862,1.0871,1.0861,1.0869,336
2010-05-17,11:00:00,1.0869,1.0883,1.0869,1.0878,734
2010-05-17,11:05:00,1.0878,1.0890,1.0877,1.0889,499
2010-05-17,11:10:00,1.0888,1.0892,1.0886,1.0889,242
2010-05-17,11:15:00,1.0888,1.0888,1.0877,1.0880,315
2010-05-17,11:20:00,1.0881,1.0881,1.0869,1.0877,382
2010-05-17,11:25:00,1.0876,1.0883,1.0874,1.0882,308
2010-05-17,11:30:00,1.0882,1.0886,1.0872,1.0885,248
2010-05-17,11:35:00,1.0883,1.0885,1.0877,1.0883,148
2010-05-17,11:40:00,1.0882,1.0888,1.0880,1.0887,153
2010-05-17,11:45:00,1.0886,1.0895,1.0884,1.0893,208
2010-05-17,11:50:00,1.0893,1.0899,1.0884,1.0895,437
2010-05-17,11:55:00,1.0895,1.0903,1.0893,1.0898,312
2010-05-17,12:00:00,1.0899,1.0900,1.0892,1.0892,304
2010-05-17,12:05:00,1.0892,1.0895,1.0884,1.0892,257
2010-05-17,12:10:00,1.0891,1.0891,1.0880,1.0884,102
2010-05-17,12:15:00,1.0884,1.0889,1.0884,1.0888,65
2010-05-17,12:20:00,1.0887,1.0893,1.0887,1.0889,59
2010-05-17,12:25:00,1.0888,1.0889,1.0884,1.0886,90
2010-05-17,12:30:00,1.0887,1.0889,1.0882,1.0885,79
2010-05-17,12:35:00,1.0887,1.0888,1.0884,1.0885,96
2010-05-17,12:40:00,1.0885,1.0885,1.0876,1.0878,227
2010-05-17,12:45:00,1.0878,1.0882,1.0875,1.0876,94
2010-05-17,12:50:00,1.0875,1.0876,1.0872,1.0876,137
2010-05-17,12:55:00,1.0876,1.0878,1.0875,1.0875,59
2010-05-17,13:00:00,1.0874,1.0874,1.0863,1.0874,329
2010-05-17,13:05:00,1.0874,1.0874,1.0863,1.0871,163
2010-05-17,13:10:00,1.0870,1.0876,1.0869,1.0876,142
2010-05-17,13:15:00,1.0875,1.0878,1.0875,1.0875,160
2010-05-17,13:20:00,1.0876,1.0880,1.0875,1.0879,91
2010-05-17,13:25:00,1.0880,1.0884,1.0877,1.0883,337
2010-05-17,13:30:00,1.0884,1.0888,1.0883,1.0888,185
2010-05-17,13:35:00,1.0888,1.0888,1.0877,1.0878,262
2010-05-17,13:40:00,1.0877,1.0883,1.0875,1.0883,133
2010-05-17,13:45:00,1.0883,1.0889,1.0880,1.0880,168
2010-05-17,13:50:00,1.0880,1.0885,1.0869,1.0874,697
2010-05-17,13:55:00,1.0872,1.0873,1.0867,1.0872,229
2010-05-17,14:00:00,1.0874,1.0879,1.0867,1.0868,466
2010-05-17,14:05:00,1.0867,1.0868,1.0860,1.0862,457
2010-05-17,14:10:00,1.0862,1.0869,1.0861,1.0869,366
2010-05-17,14:15:00,1.0869,1.0871,1.0864,1.0868,311
2010-05-17,14:20:00,1.0868,1.0869,1.0852,1.0856,585
2010-05-17,14:25:00,1.0855,1.0866,1.0855,1.0864,546
2010-05-17,14:30:00,1.0863,1.0866,1.0861,1.0863,448
2010-05-17,14:35:00,1.0863,1.0868,1.0857,1.0858,287
2010-05-17,14:40:00,1.0860,1.0875,1.0859,1.0866,861
2010-05-17,14:45:00,1.0865,1.0870,1.0865,1.0867,122
2010-05-17,14:50:00,1.0866,1.0866,1.0842,1.0850,465
2010-05-17,14:55:00,1.0850,1.0856,1.0844,1.0856,461
2010-05-17,15:00:00,1.0856,1.0857,1.0850,1.0853,743
2010-05-17,15:05:00,1.0852,1.0853,1.0849,1.0853,373
2010-05-17,15:10:00,1.0852,1.0854,1.0849,1.0850,399
2010-05-17,15:15:00,1.0850,1.0858,1.0847,1.0851,548
2010-05-17,15:20:00,1.0850,1.0860,1.0849,1.0860,340
2010-05-17,15:25:00,1.0860,1.0863,1.0850,1.0853,425
2010-05-17,15:30:00,1.0853,1.0857,1.0849,1.0855,350
2010-05-17,15:35:00,1.0854,1.0859,1.0853,1.0856,230
2010-05-17,15:40:00,1.0856,1.0868,1.0855,1.0867,562
2010-05-17,15:45:00,1.0867,1.0873,1.0863,1.0865,546
2010-05-17,15:50:00,1.0865,1.0873,1.0862,1.0871,389
2010-05-17,15:55:00,1.0872,1.0875,1.0869,1.0871,434
2010-05-17,16:00:00,1.0871,1.0873,1.0866,1.0868,172
2010-05-17,16:05:00,1.0868,1.0870,1.0865,1.0869,258
2010-05-17,16:10:00,1.0868,1.0869,1.0860,1.0863,324
2010-05-17,16:15:00,1.0862,1.0867,1.0858,1.0859,241
2010-05-17,16:20:00,1.0860,1.0863,1.0855,1.0858,420
2010-05-17,16:25:00,1.0859,1.0859,1.0849,1.0854,259
2010-05-17,16:30:00,1.0854,1.0855,1.0851,1.0855,339
2010-05-17,16:35:00,1.0854,1.0855,1.0849,1.0852,248
2010-05-17,16:40:00,1.0852,1.0853,1.0850,1.0851,249
2010-05-17,16:45:00,1.0852,1.0856,1.0851,1.0851,156
2010-05-17,16:50:00,1.0852,1.0853,1.0847,1.0851,198
2010-05-17,16:55:00,1.0852,1.0857,1.0849,1.0857,336
2010-05-17,17:00:00,1.0856,1.0859,1.0853,1.0853,58
2010-05-17,17:05:00,1.0852,1.0855,1.0839,1.0839,613
2010-05-17,17:10:00,1.0839,1.0842,1.0832,1.0833,940
2010-05-17,17:15:00,1.0832,1.0833,1.0824,1.0829,719
2010-05-17,17:20:00,1.0829,1.0832,1.0817,1.0824,1243
2010-05-17,17:25:00,1.0825,1.0831,1.0823,1.0829,729
2010-05-17,17:30:00,1.0830,1.0837,1.0828,1.0832,523
2010-05-17,17:35:00,1.0833,1.0840,1.0826,1.0835,728
2010-05-17,17:40:00,1.0835,1.0839,1.0832,1.0837,260
2010-05-17,17:45:00,1.0838,1.0840,1.0831,1.0831,190
2010-05-17,17:50:00,1.0830,1.0832,1.0826,1.0829,172
2010-05-17,17:55:00,1.0828,1.0832,1.0828,1.0831,104
2010-05-17,18:00:00,1.0830,1.0831,1.0823,1.0823,212
2010-05-17,18:05:00,1.0823,1.0825,1.0816,1.0818,617
2010-05-17,18:10:00,1.0818,1.0820,1.0818,1.0818,77
2010-05-17,18:15:00,1.0819,1.0822,1.0818,1.0818,100
2010-05-17,18:20:00,1.0818,1.0818,1.0810,1.0810,596
2010-05-17,18:25:00,1.0810,1.0815,1.0803,1.0811,1374
2010-05-17,18:30:00,1.0810,1.0814,1.0806,1.0814,275
2010-05-17,18:35:00,1.0814,1.0820,1.0812,1.0812,653
2010-05-17,18:40:00,1.0812,1.0817,1.0810,1.0814,271
2010-05-17,18:45:00,1.0814,1.0825,1.0814,1.0815,470
2010-05-17,18:50:00,1.0815,1.0820,1.0814,1.0818,321
2010-05-17,18:55:00,1.0819,1.0829,1.0819,1.0828,488
2010-05-17,19:00:00,1.0829,1.0833,1.0823,1.0828,654
2010-05-17,19:05:00,1.0827,1.0830,1.0825,1.0827,296
2010-05-17,19:10:00,1.0828,1.0828,1.0819,1.0820,282
2010-05-17,19:15:00,1.0820,1.0824,1.0818,1.0821,219
2010-05-17,19:20:00,1.0821,1.0824,1.0818,1.0819,269
2010-05-17,19:25:00,1.0819,1.0820,1.0808,1.0811,548
2010-05-17,19:30:00,1.0810,1.0818,1.0807,1.0818,261
2010-05-17,19:35:00,1.0818,1.0822,1.0816,1.0821,201
2010-05-17,19:40:00,1.0821,1.0822,1.0816,1.0816,201
2010-05-17,19:45:00,1.0817,1.0817,1.0799,1.0801,1254
2010-05-17,19:50:00,1.0801,1.0809,1.0799,1.0801,971
2010-05-17,19:55:00,1.0800,1.0802,1.0791,1.0801,1432
2010-05-17,20:00:00,1.0800,1.0805,1.0798,1.0801,716
2010-05-17,20:05:00,1.0802,1.0805,1.0797,1.0802,433
2010-05-17,20:10:00,1.0803,1.0820,1.0803,1.0819,1014
2010-05-17,20:15:00,1.0819,1.0820,1.0815,1.0817,849
2010-05-17,20:20:00,1.0818,1.0831,1.0815,1.0827,1057
2010-05-17,20:25:00,1.0828,1.0833,1.0824,1.0829,1119
2010-05-17,20:30:00,1.0829,1.0849,1.0829,1.0836,2140
2010-05-17,20:35:00,1.0835,1.0839,1.0831,1.0836,1260
2010-05-17,20:40:00,1.0836,1.0844,1.0834,1.0835,505
2010-05-17,20:45:00,1.0835,1.0838,1.0827,1.0828,741
2010-05-17,20:50:00,1.0827,1.0830,1.0822,1.0825,849
2010-05-17,20:55:00,1.0825,1.0832,1.0821,1.0822,1220
2010-05-17,21:00:00,1.0821,1.0828,1.0819,1.0819,817
2010-05-17,21:05:00,1.0820,1.0824,1.0810,1.0811,923
2010-05-17,21:10:00,1.0811,1.0814,1.0806,1.0811,1050
2010-05-17,21:15:00,1.0810,1.0817,1.0809,1.0813,429
2010-05-17,21:20:00,1.0812,1.0816,1.0804,1.0805,1141
2010-05-17,21:25:00,1.0805,1.0809,1.0802,1.0806,713
2010-05-17,21:30:00,1.0806,1.0816,1.0800,1.0816,1148
2010-05-17,21:35:00,1.0815,1.0817,1.0804,1.0809,1592
2010-05-17,21:40:00,1.0809,1.0821,1.0807,1.0816,1182
2010-05-17,21:45:00,1.0817,1.0824,1.0811,1.0813,1460
2010-05-17,21:50:00,1.0813,1.0830,1.0808,1.0821,1372
2010-05-17,21:55:00,1.0822,1.0834,1.0819,1.0830,1430
2010-05-17,22:00:00,1.0829,1.0831,1.0820,1.0828,964
2010-05-17,22:05:00,1.0828,1.0829,1.0819,1.0823,1430
2010-05-17,22:10:00,1.0823,1.0829,1.0815,1.0816,854
2010-05-17,22:15:00,1.0816,1.0818,1.0810,1.0812,864
2010-05-17,22:20:00,1.0812,1.0823,1.0809,1.0818,707
2010-05-17,22:25:00,1.0819,1.0822,1.0811,1.0812,867
2010-05-17,22:30:00,1.0812,1.0819,1.0811,1.0813,565
2010-05-17,22:35:00,1.0813,1.0815,1.0805,1.0808,946
2010-05-17,22:40:00,1.0808,1.0814,1.0803,1.0809,1103
2010-05-17,22:45:00,1.0809,1.0811,1.0804,1.0807,573
2010-05-17,22:50:00,1.0807,1.0809,1.0803,1.0807,1011
2010-05-17,22:55:00,1.0807,1.0815,1.0806,1.0815,1092
2010-05-17,23:00:00,1.0814,1.0830,1.0813,1.0828,1115
2010-05-17,23:05:00,1.0829,1.0830,1.0821,1.0824,792
2010-05-17,23:10:00,1.0824,1.0842,1.0824,1.0836,947
2010-05-17,23:15:00,1.0836,1.0843,1.0833,1.0842,1197
2010-05-17,23:20:00,1.0842,1.0858,1.0841,1.0848,1975
2010-05-17,23:25:00,1.0848,1.0864,1.0848,1.0853,1345
2010-05-17,23:30:00,1.0853,1.0856,1.0850,1.0850,506
2010-05-17,23:35:00,1.0851,1.0852,1.0841,1.0844,745
2010-05-17,23:40:00,1.0843,1.0847,1.0840,1.0847,157
2010-05-17,23:45:00,1.0847,1.0855,1.0843,1.0851,459
2010-05-17,23:50:00,1.0851,1.0865,1.0850,1.0863,723
2010-05-17,23:55:00,1.0863,1.0867,1.0861,1.0863,997
2010-05-18,00:00:00,1.0862,1.0887,1.0862,1.0885,2688
2010-05-18,00:05:00,1.0885,1.0892,1.0870,1.0875,1426
2010-05-18,00:10:00,1.0875,1.0876,1.0859,1.0865,1210
2010-05-18,00:15:00,1.0865,1.0870,1.0862,1.0866,567
2010-05-18,00:20:00,1.0866,1.0873,1.0854,1.0872,1961
2010-05-18,00:25:00,1.0872,1.0875,1.0867,1.0872,1594
2010-05-18,00:30:00,1.0873,1.0873,1.0863,1.0866,677
2010-05-18,00:35:00,1.0868,1.0871,1.0863,1.0863,497
2010-05-18,00:40:00,1.0864,1.0865,1.0857,1.0864,361
2010-05-18,00:45:00,1.0865,1.0865,1.0860,1.0862,216
2010-05-18,00:50:00,1.0862,1.0866,1.0859,1.0863,359
2010-05-18,00:55:00,1.0862,1.0865,1.0856,1.0857,366
2010-05-18,01:00:00,1.0858,1.0865,1.0857,1.0861,550
2010-05-18,01:05:00,1.0862,1.0862,1.0855,1.0859,364
2010-05-18,01:10:00,1.0859,1.0862,1.0857,1.0860,228
2010-05-18,01:15:00,1.0859,1.0859,1.0845,1.0845,889
2010-05-18,01:20:00,1.0846,1.0847,1.0838,1.0838,643
2010-05-18,01:25:00,1.0839,1.0842,1.0839,1.0839,330
2010-05-18,01:30:00,1.0839,1.0841,1.0830,1.0834,504
2010-05-18,01:35:00,1.0833,1.0842,1.0833,1.0842,377
2010-05-18,01:40:00,1.0842,1.0846,1.0838,1.0845,522
2010-05-18,01:45:00,1.0844,1.0848,1.0841,1.0845,291
2010-05-18,01:50:00,1.0846,1.0847,1.0837,1.0837,329
2010-05-18,01:55:00,1.0837,1.0838,1.0833,1.0835,647
2010-05-18,02:00:00,1.0834,1.0836,1.0825,1.0827,514
2010-05-18,02:05:00,1.0826,1.0833,1.0826,1.0831,489
2010-05-18,02:10:00,1.0832,1.0832,1.0826,1.0827,371
2010-05-18,02:15:00,1.0826,1.0826,1.0819,1.0823,560
2010-05-18,02:20:00,1.0822,1.0828,1.0821,1.0826,578
2010-05-18,02:25:00,1.0827,1.0833,1.0825,1.0827,387
2010-05-18,02:30:00,1.0828,1.0832,1.0822,1.0832,526
2010-05-18,02:35:00,1.0831,1.0833,1.0826,1.0826,442
2010-05-18,02:40:00,1.0827,1.0829,1.0823,1.0829,325
2010-05-18,02:45:00,1.0829,1.0829,1.0817,1.0820,446
2010-05-18,02:50:00,1.0820,1.0821,1.0815,1.0817,171
2010-05-18,02:55:00,1.0817,1.0819,1.0809,1.0811,782
2010-05-18,03:00:00,1.0811,1.0814,1.0804,1.0808,1271
2010-05-18,03:05:00,1.0809,1.0819,1.0807,1.0818,391
2010-05-18,03:10:00,1.0818,1.0818,1.0813,1.0816,236
2010-05-18,03:15:00,1.0816,1.0823,1.0816,1.0821,214
2010-05-18,03:20:00,1.0820,1.0825,1.0815,1.0821,475
2010-05-18,03:25:00,1.0821,1.0825,1.0817,1.0819,376
2010-05-18,03:30:00,1.0819,1.0819,1.0811,1.0813,340
2010-05-18,03:35:00,1.0811,1.0812,1.0806,1.0808,406
2010-05-18,03:40:00,1.0808,1.0813,1.0804,1.0811,715
2010-05-18,03:45:00,1.0811,1.0814,1.0810,1.0810,200
2010-05-18,03:50:00,1.0810,1.0812,1.0806,1.0807,226
2010-05-18,03:55:00,1.0808,1.0813,1.0808,1.0811,173
2010-05-18,04:00:00,1.0811,1.0814,1.0809,1.0814,149
2010-05-18,04:05:00,1.0815,1.0816,1.0813,1.0815,99
2010-05-18,04:10:00,1.0815,1.0817,1.0810,1.0814,212
2010-05-18,04:15:00,1.0813,1.0817,1.0812,1.0817,49
2010-05-18,04:20:00,1.0815,1.0819,1.0814,1.0815,136
2010-05-18,04:25:00,1.0813,1.0817,1.0809,1.0813,63
2010-05-18,04:30:00,1.0811,1.0813,1.0804,1.0809,181
2010-05-18,04:35:00,1.0809,1.0809,1.0807,1.0808,23
2010-05-18,04:40:00,1.0809,1.0810,1.0807,1.0808,26
2010-05-18,04:45:00,1.0807,1.0811,1.0804,1.0804,56
2010-05-18,04:50:00,1.0802,1.0808,1.0800,1.0804,142
2010-05-18,04:55:00,1.0804,1.0804,1.0801,1.0801,18
2010-05-18,05:00:00,1.0811,1.0811,1.0811,1.0811,2
2010-05-18,05:10:00,1.0811,1.0811,1.0811,1.0811,1
2010-05-18,05:25:00,1.0811,1.0811,1.0811,1.0811,2
2010-05-18,05:30:00,1.0811,1.0811,1.0811,1.0811,1
2010-05-18,06:00:00,1.0800,1.0800,1.0800,1.0800,4
2010-05-18,06:05:00,1.0801,1.0806,1.0801,1.0806,31
2010-05-18,06:10:00,1.0806,1.0806,1.0804,1.0804,6
2010-05-18,06:15:00,1.0807,1.0810,1.0807,1.0810,22
2010-05-18,06:20:00,1.0809,1.0810,1.0807,1.0808,32
2010-05-18,06:25:00,1.0807,1.0808,1.0807,1.0807,7
2010-05-18,06:30:00,1.0807,1.0807,1.0804,1.0805,9
2010-05-18,06:35:00,1.0807,1.0808,1.0804,1.0804,21
2010-05-18,06:40:00,1.0804,1.0806,1.0804,1.0804,17
2010-05-18,06:45:00,1.0805,1.0806,1.0802,1.0803,64
2010-05-18,06:50:00,1.0803,1.0804,1.0802,1.0802,37
2010-05-18,06:55:00,1.0803,1.0807,1.0803,1.0805,38
2010-05-18,07:00:00,1.0807,1.0819,1.0806,1.0813,263
2010-05-18,07:05:00,1.0815,1.0826,1.0813,1.0821,130
2010-05-18,07:10:00,1.0820,1.0825,1.0817,1.0818,73
2010-05-18,07:15:00,1.0814,1.0819,1.0813,1.0818,17
2010-05-18,07:20:00,1.0816,1.0818,1.0814,1.0814,20
2010-05-18,07:25:00,1.0814,1.0814,1.0808,1.0808,70
2010-05-18,07:30:00,1.0809,1.0813,1.0808,1.0812,90
2010-05-18,07:35:00,1.0810,1.0815,1.0809,1.0814,21
2010-05-18,07:40:00,1.0815,1.0818,1.0813,1.0818,42
2010-05-18,07:45:00,1.0817,1.0820,1.0812,1.0814,108
2010-05-18,07:50:00,1.0814,1.0817,1.0813,1.0813,53
2010-05-18,07:55:00,1.0813,1.0815,1.0809,1.0809,58
2010-05-18,08:00:00,1.0810,1.0813,1.0809,1.0810,359
2010-05-18,08:05:00,1.0810,1.0810,1.0803,1.0804,156
2010-05-18,08:10:00,1.0803,1.0807,1.0802,1.0802,267
2010-05-18,08:15:00,1.0804,1.0809,1.0802,1.0808,226
2010-05-18,08:20:00,1.0807,1.0812,1.0806,1.0811,137
2010-05-18,08:25:00,1.0811,1.0812,1.0800,1.0803,324
2010-05-18,08:30:00,1.0804,1.0810,1.0801,1.0806,221
2010-05-18,08:35:00,1.0805,1.0818,1.0805,1.0815,344
2010-05-18,08:40:00,1.0815,1.0819,1.0812,1.0819,89
2010-05-18,08:45:00,1.0818,1.0818,1.0811,1.0811,146
2010-05-18,08:50:00,1.0812,1.0812,1.0805,1.0806,160
2010-05-18,08:55:00,1.0807,1.0815,1.0805,1.0812,481
2010-05-18,09:00:00,1.0811,1.0818,1.0811,1.0815,178
2010-05-18,09:05:00,1.0815,1.0830,1.0815,1.0825,504
2010-05-18,09:10:00,1.0824,1.0830,1.0824,1.0824,171
2010-05-18,09:15:00,1.0824,1.0828,1.0824,1.0826,81
2010-05-18,09:20:00,1.0826,1.0829,1.0822,1.0828,293
2010-05-18,09:25:00,1.0828,1.0830,1.0827,1.0829,87
2010-05-18,09:30:00,1.0829,1.0830,1.0823,1.0824,198
2010-05-18,09:35:00,1.0825,1.0826,1.0816,1.0819,261
2010-05-18,09:40:00,1.0819,1.0820,1.0815,1.0818,96
2010-05-18,09:45:00,1.0817,1.0822,1.0815,1.0815,105
2010-05-18,09:50:00,1.0815,1.0817,1.0813,1.0814,106
2010-05-18,09:55:00,1.0814,1.0820,1.0813,1.0815,141
2010-05-18,10:00:00,1.0815,1.0823,1.0815,1.0821,107
2010-05-18,10:05:00,1.0819,1.0824,1.0816,1.0822,177
2010-05-18,10:10:00,1.0821,1.0821,1.0817,1.0820,41
2010-05-18,10:15:00,1.0820,1.0820,1.0815,1.0817,26
2010-05-18,10:20:00,1.0817,1.0823,1.0817,1.0821,81
2010-05-18,10:25:00,1.0822,1.0822,1.0818,1.0818,20
2010-05-18,10:30:00,1.0820,1.0823,1.0820,1.0822,17
2010-05-18,10:35:00,1.0821,1.0826,1.0821,1.0822,55
2010-05-18,10:40:00,1.0822,1.0828,1.0822,1.0824,41
2010-05-18,10:45:00,1.0825,1.0826,1.0821,1.0823,108
2010-05-18,10:50:00,1.0824,1.0827,1.0824,1.0825,78
2010-05-18,10:55:00,1.0826,1.0828,1.0823,1.0827,91
2010-05-18,11:00:00,1.0828,1.0834,1.0827,1.0829,235
2010-05-18,11:05:00,1.0829,1.0829,1.0825,1.0827,66
2010-05-18,11:10:00,1.0828,1.0829,1.0821,1.0826,205
2010-05-18,11:15:00,1.0826,1.0826,1.0821,1.0822,50
2010-05-18,11:20:00,1.0821,1.0822,1.0821,1.0822,14
2010-05-18,11:25:00,1.0822,1.0823,1.0818,1.0820,53
2010-05-18,11:30:00,1.0820,1.0827,1.0820,1.0825,125
2010-05-18,11:35:00,1.0824,1.0827,1.0821,1.0821,85
2010-05-18,11:40:00,1.0821,1.0821,1.0816,1.0818,234
2010-05-18,11:45:00,1.0817,1.0822,1.0816,1.0818,104
2010-05-18,11:50:00,1.0818,1.0818,1.0812,1.0813,112
2010-05-18,11:55:00,1.0811,1.0818,1.0811,1.0815,116
2010-05-18,12:00:00,1.0817,1.0820,1.0815,1.0818,51
2010-05-18,12:05:00,1.0818,1.0819,1.0817,1.0818,50
2010-05-18,12:10:00,1.0818,1.0819,1.0817,1.0819,49
2010-05-18,12:15:00,1.0818,1.0820,1.0818,1.0820,50
2010-05-18,12:20:00,1.0819,1.0819,1.0815,1.0817,64
2010-05-18,12:25:00,1.0817,1.0818,1.0816,1.0818,38
2010-05-18,12:30:00,1.0817,1.0818,1.0815,1.0817,50
2010-05-18,12:35:00,1.0816,1.0818,1.0815,1.0816,66
2010-05-18,12:40:00,1.0816,1.0817,1.0811,1.0814,212
2010-05-18,12:45:00,1.0813,1.0818,1.0813,1.0817,52
2010-05-18,12:50:00,1.0815,1.0815,1.0811,1.0814,98
2010-05-18,12:55:00,1.0815,1.0820,1.0814,1.0818,163
2010-05-18,13:00:00,1.0818,1.0824,1.0818,1.0821,113
2010-05-18,13:05:00,1.0820,1.0822,1.0819,1.0822,66
2010-05-18,13:10:00,1.0822,1.0823,1.0821,1.0823,90
2010-05-18,13:15:00,1.0823,1.0824,1.0821,1.0823,57
2010-05-18,13:20:00,1.0822,1.0825,1.0820,1.0822,83
2010-05-18,13:25:00,1.0823,1.0823,1.0817,1.0820,221
2010-05-18,13:30:00,1.0818,1.0819,1.0808,1.0815,269
2010-05-18,13:35:00,1.0814,1.0820,1.0811,1.0813,156
2010-05-18,13:40:00,1.0812,1.0812,1.0809,1.0811,52
2010-05-18,13:45:00,1.0809,1.0811,1.0808,1.0810,101
2010-05-18,13:50:00,1.0811,1.0818,1.0808,1.0808,353
2010-05-18,13:55:00,1.0808,1.0808,1.0805,1.0806,135
2010-05-18,14:00:00,1.0807,1.0808,1.0798,1.0798,228
2010-05-18,14:05:00,1.0799,1.0803,1.0799,1.0800,202
2010-05-18,14:10:00,1.0799,1.0808,1.0799,1.0805,261
2010-05-18,14:15:00,1.0804,1.0809,1.0804,1.0805,150
2010-05-18,14:20:00,1.0804,1.0804,1.0796,1.0796,181
2010-05-18,14:25:00,1.0795,1.0798,1.0788,1.0794,504
2010-05-18,14:30:00,1.0794,1.0799,1.0793,1.0798,359
2010-05-18,14:35:00,1.0798,1.0799,1.0786,1.0787,553
2010-05-18,14:40:00,1.0786,1.0794,1.0785,1.0792,279
2010-05-18,14:45:00,1.0792,1.0793,1.0786,1.0788,233
2010-05-18,14:50:00,1.0788,1.0789,1.0781,1.0785,480
2010-05-18,14:55:00,1.0786,1.0792,1.0784,1.0792,288
2010-05-18,15:00:00,1.0793,1.0795,1.0786,1.0788,538
2010-05-18,15:05:00,1.0789,1.0790,1.0781,1.0781,491
2010-05-18,15:10:00,1.0782,1.0783,1.0768,1.0769,1328
2010-05-18,15:15:00,1.0770,1.0771,1.0759,1.0764,1566
2010-05-18,15:20:00,1.0764,1.0771,1.0764,1.0765,973
2010-05-18,15:25:00,1.0765,1.0779,1.0765,1.0776,1152
2010-05-18,15:30:00,1.0776,1.0781,1.0775,1.0778,526
2010-05-18,15:35:00,1.0778,1.0794,1.0778,1.0787,1007
2010-05-18,15:40:00,1.0788,1.0788,1.0777,1.0783,1268
2010-05-18,15:45:00,1.0784,1.0785,1.0777,1.0778,466
2010-05-18,15:50:00,1.0778,1.0786,1.0777,1.0786,545
2010-05-18,15:55:00,1.0786,1.0789,1.0783,1.0787,334
2010-05-18,16:00:00,1.0787,1.0787,1.0778,1.0782,486
2010-05-18,16:05:00,1.0780,1.0782,1.0767,1.0772,1086
2010-05-18,16:10:00,1.0771,1.0776,1.0770,1.0776,284
2010-05-18,16:15:00,1.0776,1.0779,1.0774,1.0774,732
2010-05-18,16:20:00,1.0774,1.0778,1.0773,1.0774,358
2010-05-18,16:25:00,1.0774,1.0778,1.0771,1.0774,551
2010-05-18,16:30:00,1.0773,1.0777,1.0769,1.0771,530
2010-05-18,16:35:00,1.0771,1.0777,1.0771,1.0776,252
2010-05-18,16:40:00,1.0776,1.0781,1.0774,1.0779,269
2010-05-18,16:45:00,1.0779,1.0790,1.0778,1.0787,675
2010-05-18,16:50:00,1.0786,1.0788,1.0783,1.0784,237
2010-05-18,16:55:00,1.0784,1.0787,1.0779,1.0780,364
2010-05-18,17:00:00,1.0779,1.0788,1.0776,1.0784,801
2010-05-18,17:05:00,1.0782,1.0789,1.0780,1.0787,351
2010-05-18,17:10:00,1.0788,1.0789,1.0785,1.0786,267
2010-05-18,17:15:00,1.0786,1.0787,1.0785,1.0787,113
2010-05-18,17:20:00,1.0787,1.0796,1.0787,1.0795,541
2010-05-18,17:25:00,1.0794,1.0796,1.0790,1.0791,167
2010-05-18,17:30:00,1.0791,1.0798,1.0791,1.0792,331
2010-05-18,17:35:00,1.0792,1.0794,1.0789,1.0790,133
2010-05-18,17:40:00,1.0790,1.0794,1.0788,1.0791,213
2010-05-18,17:45:00,1.0791,1.0793,1.0785,1.0787,222
2010-05-18,17:50:00,1.0787,1.0791,1.0785,1.0786,166
2010-05-18,17:55:00,1.0786,1.0787,1.0785,1.0786,111
2010-05-18,18:00:00,1.0785,1.0788,1.0784,1.0785,280
2010-05-18,18:05:00,1.0786,1.0792,1.0786,1.0790,221
2010-05-18,18:10:00,1.0789,1.0793,1.0785,1.0789,213
2010-05-18,18:15:00,1.0789,1.0790,1.0786,1.0787,218
2010-05-18,18:20:00,1.0788,1.0790,1.0784,1.0784,156
2010-05-18,18:25:00,1.0784,1.0785,1.0777,1.0781,631
2010-05-18,18:30:00,1.0781,1.0782,1.0778,1.0779,163
2010-05-18,18:35:00,1.0778,1.0783,1.0773,1.0781,315
2010-05-18,18:40:00,1.0780,1.0780,1.0776,1.0779,199
2010-05-18,18:45:00,1.0779,1.0780,1.0774,1.0774,182
2010-05-18,18:50:00,1.0774,1.0778,1.0773,1.0776,66
2010-05-18,18:55:00,1.0776,1.0779,1.0775,1.0778,150
2010-05-18,19:00:00,1.0778,1.0782,1.0777,1.0781,192
2010-05-18,19:05:00,1.0781,1.0782,1.0774,1.0774,255
2010-05-18,19:10:00,1.0774,1.0780,1.0774,1.0778,218
2010-05-18,19:15:00,1.0778,1.0781,1.0776,1.0780,173
2010-05-18,19:20:00,1.0781,1.0782,1.0779,1.0782,197
2010-05-18,19:25:00,1.0782,1.0783,1.0777,1.0781,537
2010-05-18,19:30:00,1.0780,1.0783,1.0778,1.0782,91
2010-05-18,19:35:00,1.0782,1.0782,1.0780,1.0781,48
2010-05-18,19:40:00,1.0780,1.0782,1.0780,1.0780,132
2010-05-18,19:45:00,1.0779,1.0782,1.0776,1.0776,555
2010-05-18,19:50:00,1.0776,1.0779,1.0774,1.0776,612
2010-05-18,19:55:00,1.0775,1.0781,1.0774,1.0780,242
2010-05-18,20:00:00,1.0780,1.0780,1.0772,1.0773,617
2010-05-18,20:05:00,1.0773,1.0779,1.0773,1.0778,396
2010-05-18,20:10:00,1.0778,1.0786,1.0778,1.0779,395
2010-05-18,20:15:00,1.0779,1.0783,1.0778,1.0780,163
2010-05-18,20:20:00,1.0780,1.0785,1.0772,1.0774,1041
2010-05-18,20:25:00,1.0773,1.0773,1.0766,1.0768,1214
2010-05-18,20:30:00,1.0769,1.0779,1.0763,1.0775,1557
2010-05-18,20:35:00,1.0776,1.0784,1.0776,1.0782,455
2010-05-18,20:40:00,1.0782,1.0785,1.0778,1.0782,653
2010-05-18,20:45:00,1.0781,1.0784,1.0778,1.0779,413
2010-05-18,20:50:00,1.0779,1.0787,1.0778,1.0782,532
2010-05-18,20:55:00,1.0781,1.0786,1.0780,1.0781,408
2010-05-18,21:00:00,1.0781,1.0785,1.0775,1.0782,530
2010-05-18,21:05:00,1.0782,1.0789,1.0781,1.0784,371
2010-05-18,21:10:00,1.0784,1.0789,1.0784,1.0785,272
2010-05-18,21:15:00,1.0785,1.0786,1.0781,1.0783,383
2010-05-18,21:20:00,1.0783,1.0785,1.0779,1.0780,420
2010-05-18,21:25:00,1.0779,1.0786,1.0779,1.0786,304
2010-05-18,21:30:00,1.0786,1.0787,1.0779,1.0781,833
2010-05-18,21:35:00,1.0782,1.0783,1.0777,1.0780,677
2010-05-18,21:40:00,1.0779,1.0783,1.0777,1.0781,633
2010-05-18,21:45:00,1.0780,1.0783,1.0778,1.0782,877
2010-05-18,21:50:00,1.0782,1.0798,1.0782,1.0796,1523
2010-05-18,21:55:00,1.0796,1.0803,1.0795,1.0802,1611
2010-05-18,22:00:00,1.0802,1.0818,1.0801,1.0815,1891
2010-05-18,22:05:00,1.0815,1.0817,1.0805,1.0808,1649
2010-05-18,22:10:00,1.0807,1.0812,1.0801,1.0804,1390
2010-05-18,22:15:00,1.0803,1.0805,1.0796,1.0799,1273
2010-05-18,22:20:00,1.0800,1.0806,1.0798,1.0799,734
2010-05-18,22:25:00,1.0797,1.0806,1.0796,1.0805,789
2010-05-18,22:30:00,1.0805,1.0810,1.0802,1.0805,1436
2010-05-18,22:35:00,1.0805,1.0807,1.0802,1.0803,585
2010-05-18,22:40:00,1.0803,1.0810,1.0799,1.0810,1389
2010-05-18,22:45:00,1.0810,1.0817,1.0806,1.0812,1791
2010-05-18,22:50:00,1.0812,1.0819,1.0809,1.0814,1575
2010-05-18,22:55:00,1.0813,1.0814,1.0806,1.0807,894
2010-05-18,23:00:00,1.0808,1.0818,1.0802,1.0815,1213
2010-05-18,23:05:00,1.0814,1.0818,1.0804,1.0806,1337
2010-05-18,23:10:00,1.0805,1.0807,1.0801,1.0804,723
2010-05-18,23:15:00,1.0803,1.0808,1.0800,1.0804,1273
2010-05-18,23:20:00,1.0804,1.0809,1.0803,1.0808,556
2010-05-18,23:25:00,1.0808,1.0808,1.0800,1.0800,448
2010-05-18,23:30:00,1.0800,1.0805,1.0797,1.0803,582
2010-05-18,23:35:00,1.0804,1.0811,1.0802,1.0807,420
2010-05-18,23:40:00,1.0806,1.0818,1.0806,1.0817,832
2010-05-18,23:45:00,1.0817,1.0827,1.0813,1.0815,1584
2010-05-18,23:50:00,1.0815,1.0816,1.0809,1.0809,407
2010-05-18,23:55:00,1.0809,1.0811,1.0807,1.0811,367
2010-05-19,00:00:00,1.0811,1.0823,1.0807,1.0823,806
2010-05-19,00:05:00,1.0823,1.0823,1.0811,1.0817,531
2010-05-19,00:10:00,1.0815,1.0815,1.0808,1.0812,394
2010-05-19,00:15:00,1.0811,1.0813,1.0810,1.0812,206
2010-05-19,00:20:00,1.0812,1.0818,1.0810,1.0815,375
2010-05-19,00:25:00,1.0816,1.0817,1.0805,1.0806,347
2010-05-19,00:30:00,1.0807,1.0810,1.0805,1.0807,384
2010-05-19,00:35:00,1.0807,1.0810,1.0804,1.0810,547
2010-05-19,00:40:00,1.0810,1.0810,1.0803,1.0805,511
2010-05-19,00:45:00,1.0805,1.0805,1.0795,1.0798,443
2010-05-19,00:50:00,1.0797,1.0807,1.0796,1.0805,399
2010-05-19,00:55:00,1.0805,1.0813,1.0802,1.0812,897
2010-05-19,01:00:00,1.0811,1.0814,1.0802,1.0810,1006
2010-05-19,01:05:00,1.0811,1.0814,1.0805,1.0812,963
2010-05-19,01:10:00,1.0812,1.0824,1.0809,1.0818,1823
2010-05-19,01:15:00,1.0819,1.0830,1.0818,1.0829,1488
2010-05-19,01:20:00,1.0828,1.0833,1.0817,1.0818,1964
2010-05-19,01:25:00,1.0818,1.0821,1.0811,1.0815,767
2010-05-19,01:30:00,1.0813,1.0820,1.0811,1.0811,421
2010-05-19,01:35:00,1.0812,1.0839,1.0811,1.0833,1327
2010-05-19,01:40:00,1.0833,1.0843,1.0831,1.0842,1977
2010-05-19,01:45:00,1.0842,1.0848,1.0837,1.0837,1318
2010-05-19,01:50:00,1.0837,1.0843,1.0836,1.0841,758
2010-05-19,01:55:00,1.0842,1.0850,1.0841,1.0849,1652
2010-05-19,02:00:00,1.0850,1.0851,1.0841,1.0844,1558
2010-05-19,02:05:00,1.0843,1.0846,1.0833,1.0833,752
2010-05-19,02:10:00,1.0834,1.0835,1.0822,1.0835,1512
2010-05-19,02:15:00,1.0835,1.0840,1.0833,1.0838,421
2010-05-19,02:20:00,1.0838,1.0848,1.0838,1.0844,1202
2010-05-19,02:25:00,1.0844,1.0848,1.0834,1.0838,1127
2010-05-19,02:30:00,1.0838,1.0846,1.0838,1.0841,882
2010-05-19,02:35:00,1.0842,1.0854,1.0839,1.0847,1449
2010-05-19,02:40:00,1.0847,1.0852,1.0834,1.0838,1370
2010-05-19,02:45:00,1.0838,1.0839,1.0831,1.0836,581
2010-05-19,02:50:00,1.0836,1.0845,1.0827,1.0834,1247
2010-05-19,02:55:00,1.0835,1.0842,1.0831,1.0839,2202
2010-05-19,03:00:00,1.0839,1.0857,1.0836,1.0843,1985
2010-05-19,03:05:00,1.0844,1.0862,1.0825,1.0829,3278
2010-05-19,03:10:00,1.0831,1.0834,1.0821,1.0827,939
2010-05-19,03:15:00,1.0829,1.0832,1.0822,1.0827,821
2010-05-19,03:20:00,1.0825,1.0836,1.0822,1.0830,766
2010-05-19,03:25:00,1.0831,1.0838,1.0830,1.0837,404
2010-05-19,03:30:00,1.0837,1.0839,1.0826,1.0837,665
2010-05-19,03:35:00,1.0835,1.0838,1.0830,1.0830,330
2010-05-19,03:40:00,1.0829,1.0835,1.0824,1.0824,606
2010-05-19,03:45:00,1.0824,1.0832,1.0823,1.0830,397
2010-05-19,03:50:00,1.0831,1.0833,1.0825,1.0825,253
2010-05-19,03:55:00,1.0827,1.0833,1.0825,1.0832,218
2010-05-19,04:00:00,1.0832,1.0833,1.0827,1.0831,185
2010-05-19,04:05:00,1.0831,1.0833,1.0830,1.0832,283
2010-05-19,04:10:00,1.0832,1.0833,1.0829,1.0833,151
2010-05-19,04:15:00,1.0833,1.0834,1.0832,1.0832,21
2010-05-19,04:20:00,1.0832,1.0844,1.0832,1.0841,107
2010-05-19,04:25:00,1.0840,1.0843,1.0839,1.0840,75
2010-05-19,04:30:00,1.0840,1.0850,1.0840,1.0845,190
2010-05-19,04:35:00,1.0845,1.0850,1.0842,1.0850,43
2010-05-19,04:40:00,1.0849,1.0849,1.0844,1.0845,44
2010-05-19,04:45:00,1.0844,1.0845,1.0840,1.0841,76
2010-05-19,04:50:00,1.0842,1.0846,1.0841,1.0843,92
2010-05-19,04:55:00,1.0845,1.0848,1.0843,1.0846,25
2010-05-19,05:00:00,1.0840,1.0840,1.0840,1.0840,2
2010-05-19,05:05:00,1.0840,1.0840,1.0840,1.0840,1
2010-05-19,05:10:00,1.0840,1.0840,1.0840,1.0840,2
2010-05-19,05:15:00,1.0840,1.0840,1.0840,1.0840,1
2010-05-19,06:00:00,1.0873,1.0874,1.0862,1.0862,147
2010-05-19,06:05:00,1.0863,1.0864,1.0855,1.0855,72
2010-05-19,06:10:00,1.0855,1.0860,1.0855,1.0857,4
2010-05-19,06:15:00,1.0860,1.0862,1.0856,1.0858,78
2010-05-19,06:20:00,1.0856,1.0861,1.0856,1.0857,26
2010-05-19,06:25:00,1.0856,1.0873,1.0855,1.0872,87
2010-05-19,06:30:00,1.0872,1.0875,1.0866,1.0874,176
2010-05-19,06:35:00,1.0874,1.0882,1.0873,1.0879,248
2010-05-19,06:40:00,1.0881,1.0881,1.0872,1.0874,171
2010-05-19,06:45:00,1.0873,1.0877,1.0868,1.0870,124
2010-05-19,06:50:00,1.0874,1.0877,1.0871,1.0876,57
2010-05-19,06:55:00,1.0877,1.0885,1.0877,1.0881,318
2010-05-19,07:00:00,1.0879,1.0881,1.0872,1.0875,98
2010-05-19,07:05:00,1.0875,1.0881,1.0873,1.0876,97
2010-05-19,07:10:00,1.0875,1.0881,1.0873,1.0876,97
2010-05-19,07:15:00,1.0876,1.0881,1.0873,1.0876,72
2010-05-19,07:20:00,1.0875,1.0875,1.0860,1.0862,142
2010-05-19,07:25:00,1.0863,1.0867,1.0860,1.0865,89
2010-05-19,07:30:00,1.0866,1.0870,1.0866,1.0868,145
2010-05-19,07:35:00,1.0869,1.0871,1.0867,1.0868,75
2010-05-19,07:40:00,1.0869,1.0869,1.0866,1.0868,56
2010-05-19,07:45:00,1.0869,1.0876,1.0869,1.0873,210
2010-05-19,07:50:00,1.0873,1.0879,1.0873,1.0876,184
2010-05-19,07:55:00,1.0876,1.0889,1.0876,1.0888,520
2010-05-19,08:00:00,1.0888,1.0892,1.0878,1.0880,1245
2010-05-19,08:05:00,1.0880,1.0886,1.0879,1.0881,513
2010-05-19,08:10:00,1.0882,1.0889,1.0880,1.0885,720
2010-05-19,08:15:00,1.0885,1.0889,1.0881,1.0882,254
2010-05-19,08:20:00,1.0881,1.0887,1.0880,1.0883,308
2010-05-19,08:25:00,1.0882,1.0884,1.0880,1.0882,180
2010-05-19,08:30:00,1.0882,1.0887,1.0882,1.0883,318
2010-05-19,08:35:00,1.0883,1.0893,1.0882,1.0887,470
2010-05-19,08:40:00,1.0887,1.0918,1.0887,1.0915,1492
2010-05-19,08:45:00,1.0915,1.0918,1.0901,1.0912,834
2010-05-19,08:50:00,1.0913,1.0919,1.0907,1.0918,354
2010-05-19,08:55:00,1.0918,1.0919,1.0914,1.0917,453
2010-05-19,09:00:00,1.0918,1.0926,1.0916,1.0926,624
2010-05-19,09:05:00,1.0926,1.0926,1.0910,1.0913,944
2010-05-19,09:10:00,1.0913,1.0915,1.0907,1.0910,476
2010-05-19,09:15:00,1.0912,1.0912,1.0895,1.0898,613
2010-05-19,09:20:00,1.0899,1.0904,1.0896,1.0902,354
2010-05-19,09:25:00,1.0903,1.0908,1.0899,1.0900,462
2010-05-19,09:30:00,1.0900,1.0901,1.0892,1.0894,647
2010-05-19,09:35:00,1.0894,1.0899,1.0891,1.0897,321
2010-05-19,09:40:00,1.0897,1.0903,1.0896,1.0899,216
2010-05-19,09:45:00,1.0899,1.0905,1.0897,1.0904,234
2010-05-19,09:50:00,1.0904,1.0909,1.0901,1.0905,281
2010-05-19,09:55:00,1.0904,1.0905,1.0898,1.0900,197
2010-05-19,10:00:00,1.0900,1.0903,1.0892,1.0897,277
2010-05-19,10:05:00,1.0897,1.0897,1.0884,1.0884,451
2010-05-19,10:10:00,1.0884,1.0887,1.0879,1.0887,580
2010-05-19,10:15:00,1.0886,1.0889,1.0883,1.0887,168
2010-05-19,10:20:00,1.0887,1.0888,1.0883,1.0888,191
2010-05-19,10:25:00,1.0888,1.0894,1.0885,1.0887,368
2010-05-19,10:30:00,1.0887,1.0895,1.0887,1.0892,134
2010-05-19,10:35:00,1.0892,1.0899,1.0892,1.0893,169
2010-05-19,10:40:00,1.0895,1.0897,1.0890,1.0894,111
2010-05-19,10:45:00,1.0894,1.0894,1.0891,1.0892,76
2010-05-19,10:50:00,1.0892,1.0892,1.0883,1.0883,201
2010-05-19,10:55:00,1.0884,1.0885,1.0880,1.0885,178
2010-05-19,11:00:00,1.0886,1.0888,1.0882,1.0883,168
2010-05-19,11:05:00,1.0882,1.0882,1.0879,1.0881,91
2010-05-19,11:10:00,1.0880,1.0881,1.0878,1.0881,66
2010-05-19,11:15:00,1.0881,1.0881,1.0868,1.0869,387
2010-05-19,11:20:00,1.0869,1.0875,1.0869,1.0872,110
2010-05-19,11:25:00,1.0871,1.0872,1.0867,1.0872,100
2010-05-19,11:30:00,1.0871,1.0871,1.0867,1.0868,170
2010-05-19,11:35:00,1.0869,1.0869,1.0857,1.0862,352
2010-05-19,11:40:00,1.0862,1.0866,1.0858,1.0866,232
2010-05-19,11:45:00,1.0865,1.0867,1.0862,1.0863,321
2010-05-19,11:50:00,1.0862,1.0879,1.0861,1.0877,366
2010-05-19,11:55:00,1.0875,1.0881,1.0872,1.0876,211
2010-05-19,12:00:00,1.0875,1.0880,1.0869,1.0870,278
2010-05-19,12:05:00,1.0871,1.0877,1.0867,1.0874,343
2010-05-19,12:10:00,1.0874,1.0877,1.0870,1.0874,134
2010-05-19,12:15:00,1.0874,1.0878,1.0872,1.0876,124
2010-05-19,12:20:00,1.0876,1.0878,1.0875,1.0875,106
2010-05-19,12:25:00,1.0875,1.0878,1.0874,1.0878,115
2010-05-19,12:30:00,1.0877,1.0885,1.0876,1.0882,148
2010-05-19,12:35:00,1.0882,1.0885,1.0880,1.0881,85
2010-05-19,12:40:00,1.0881,1.0886,1.0881,1.0883,91
2010-05-19,12:45:00,1.0883,1.0883,1.0875,1.0878,394
2010-05-19,12:50:00,1.0878,1.0880,1.0871,1.0877,217
2010-05-19,12:55:00,1.0878,1.0880,1.0877,1.0880,51
2010-05-19,13:00:00,1.0879,1.0886,1.0877,1.0885,207
2010-05-19,13:05:00,1.0885,1.0897,1.0879,1.0885,401
2010-05-19,13:10:00,1.0885,1.0886,1.0878,1.0878,200
2010-05-19,13:15:00,1.0878,1.0884,1.0874,1.0877,172
2010-05-19,13:20:00,1.0877,1.0877,1.0867,1.0869,155
2010-05-19,13:25:00,1.0868,1.0869,1.0861,1.0866,224
2010-05-19,13:30:00,1.0866,1.0874,1.0865,1.0871,138
2010-05-19,13:35:00,1.0871,1.0871,1.0864,1.0866,93
2010-05-19,13:40:00,1.0866,1.0870,1.0864,1.0870,91
2010-05-19,13:45:00,1.0869,1.0877,1.0868,1.0875,80
2010-05-19,13:50:00,1.0874,1.0877,1.0867,1.0871,377
2010-05-19,13:55:00,1.0871,1.0881,1.0869,1.0879,550
2010-05-19,14:00:00,1.0879,1.0882,1.0870,1.0871,563
2010-05-19,14:05:00,1.0871,1.0882,1.0871,1.0879,823
2010-05-19,14:10:00,1.0879,1.0895,1.0879,1.0890,747
2010-05-19,14:15:00,1.0891,1.0891,1.0881,1.0886,353
2010-05-19,14:20:00,1.0885,1.0886,1.0874,1.0877,280
2010-05-19,14:25:00,1.0878,1.0879,1.0870,1.0871,195
2010-05-19,14:30:00,1.0870,1.0878,1.0869,1.0874,312
2010-05-19,14:35:00,1.0874,1.0884,1.0874,1.0877,216
2010-05-19,14:40:00,1.0876,1.0878,1.0871,1.0872,204
2010-05-19,14:45:00,1.0871,1.0873,1.0860,1.0865,275
2010-05-19,14:50:00,1.0866,1.0871,1.0861,1.0863,314
2010-05-19,14:55:00,1.0863,1.0871,1.0863,1.0869,312
2010-05-19,15:00:00,1.0868,1.0872,1.0861,1.0863,1407
2010-05-19,15:05:00,1.0864,1.0879,1.0861,1.0872,2298
2010-05-19,15:10:00,1.0871,1.0875,1.0861,1.0866,948
2010-05-19,15:15:00,1.0867,1.0870,1.0863,1.0867,564
2010-05-19,15:20:00,1.0867,1.0871,1.0859,1.0860,594
2010-05-19,15:25:00,1.0859,1.0865,1.0854,1.0859,638
2010-05-19,15:30:00,1.0860,1.0867,1.0856,1.0866,383
2010-05-19,15:35:00,1.0865,1.0866,1.0861,1.0864,294
2010-05-19,15:40:00,1.0863,1.0864,1.0859,1.0862,194
2010-05-19,15:45:00,1.0864,1.0870,1.0863,1.0869,279
2010-05-19,15:50:00,1.0871,1.0879,1.0871,1.0878,442
2010-05-19,15:55:00,1.0879,1.0888,1.0879,1.0881,826
2010-05-19,16:00:00,1.0882,1.0899,1.0881,1.0898,733
2010-05-19,16:05:00,1.0898,1.0915,1.0896,1.0915,1729
2010-05-19,16:10:00,1.0914,1.0915,1.0905,1.0905,763
2010-05-19,16:15:00,1.0906,1.0909,1.0901,1.0903,272
2010-05-19,16:20:00,1.0903,1.0914,1.0899,1.0912,443
2010-05-19,16:25:00,1.0912,1.0951,1.0912,1.0941,2376
2010-05-19,16:30:00,1.0942,1.0946,1.0925,1.0929,1341
2010-05-19,16:35:00,1.0929,1.0941,1.0929,1.0930,701
2010-05-19,16:40:00,1.0934,1.0941,1.0932,1.0938,465
2010-05-19,16:45:00,1.0938,1.0963,1.0936,1.0949,1308
2010-05-19,16:50:00,1.0949,1.0951,1.0942,1.0943,372
2010-05-19,16:55:00,1.0943,1.0943,1.0920,1.0924,1213
2010-05-19,17:00:00,1.0924,1.0931,1.0918,1.0924,1055
2010-05-19,17:05:00,1.0923,1.0937,1.0923,1.0925,870
2010-05-19,17:10:00,1.0925,1.0928,1.0917,1.0920,404
2010-05-19,17:15:00,1.0920,1.0926,1.0914,1.0919,287
2010-05-19,17:20:00,1.0919,1.0934,1.0916,1.0934,455
2010-05-19,17:25:00,1.0934,1.0942,1.0926,1.0939,784
2010-05-19,17:30:00,1.0939,1.0940,1.0920,1.0927,687
2010-05-19,17:35:00,1.0926,1.0931,1.0916,1.0916,371
2010-05-19,17:40:00,1.0916,1.0933,1.0914,1.0931,666
2010-05-19,17:45:00,1.0931,1.0939,1.0928,1.0936,309
2010-05-19,17:50:00,1.0935,1.0941,1.0930,1.0932,452
2010-05-19,17:55:00,1.0933,1.0943,1.0933,1.0937,317
2010-05-19,18:00:00,1.0936,1.0943,1.0931,1.0942,446
2010-05-19,18:05:00,1.0943,1.0944,1.0937,1.0938,579
2010-05-19,18:10:00,1.0937,1.0942,1.0935,1.0941,417
2010-05-19,18:15:00,1.0940,1.0948,1.0938,1.0945,485
2010-05-19,18:20:00,1.0945,1.0973,1.0945,1.0961,1348
2010-05-19,18:25:00,1.0961,1.0977,1.0957,1.0976,869
2010-05-19,18:30:00,1.0976,1.0979,1.0970,1.0972,706
2010-05-19,18:35:00,1.0972,1.0974,1.0967,1.0969,329
2010-05-19,18:40:00,1.0970,1.0974,1.0962,1.0967,519
2010-05-19,18:45:00,1.0966,1.0973,1.0954,1.0973,1428
2010-05-19,18:50:00,1.0973,1.0979,1.0967,1.0971,1149
2010-05-19,18:55:00,1.0970,1.0984,1.0969,1.0977,912
2010-05-19,19:00:00,1.0977,1.0979,1.0960,1.0971,1794
2010-05-19,19:05:00,1.0971,1.0974,1.0952,1.0956,1020
2010-05-19,19:10:00,1.0956,1.0961,1.0952,1.0960,566
2010-05-19,19:15:00,1.0959,1.0961,1.0957,1.0958,223
2010-05-19,19:20:00,1.0958,1.0967,1.0958,1.0963,550
2010-05-19,19:25:00,1.0963,1.0965,1.0957,1.0958,551
2010-05-19,19:30:00,1.0957,1.0968,1.0953,1.0966,443
2010-05-19,19:35:00,1.0966,1.0975,1.0964,1.0969,741
2010-05-19,19:40:00,1.0969,1.0970,1.0960,1.0963,1080
2010-05-19,19:45:00,1.0963,1.0963,1.0949,1.0955,1475
2010-05-19,19:50:00,1.0955,1.0959,1.0944,1.0952,787
2010-05-19,19:55:00,1.0952,1.0954,1.0942,1.0947,541
2010-05-19,20:00:00,1.0947,1.0948,1.0928,1.0934,1359
2010-05-19,20:05:00,1.0935,1.0935,1.0924,1.0926,923
2010-05-19,20:10:00,1.0927,1.0929,1.0871,1.0911,6087
2010-05-19,20:15:00,1.0910,1.0927,1.0905,1.0909,4022
2010-05-19,20:20:00,1.0909,1.0911,1.0891,1.0892,2583
2010-05-19,20:25:00,1.0893,1.0924,1.0892,1.0914,2680
2010-05-19,20:30:00,1.0913,1.0937,1.0909,1.0925,2070
2010-05-19,20:35:00,1.0925,1.0936,1.0918,1.0934,1278
2010-05-19,20:40:00,1.0933,1.0937,1.0907,1.0909,1874
2010-05-19,20:45:00,1.0909,1.0915,1.0893,1.0909,3590
2010-05-19,20:50:00,1.0908,1.0915,1.0902,1.0905,1755
2010-05-19,20:55:00,1.0906,1.0908,1.0885,1.0888,2572
2010-05-19,21:00:00,1.0888,1.0915,1.0880,1.0896,2351
2010-05-19,21:05:00,1.0897,1.0903,1.0889,1.0898,1498
2010-05-19,21:10:00,1.0897,1.0903,1.0888,1.0893,1565
2010-05-19,21:15:00,1.0893,1.0895,1.0882,1.0895,1377
2010-05-19,21:20:00,1.0895,1.0900,1.0887,1.0898,935
2010-05-19,21:25:00,1.0897,1.0904,1.0889,1.0899,631
2010-05-19,21:30:00,1.0900,1.0904,1.0890,1.0894,643
2010-05-19,21:35:00,1.0894,1.0906,1.0889,1.0893,1530
2010-05-19,21:40:00,1.0892,1.0897,1.0888,1.0888,844
2010-05-19,21:45:00,1.0887,1.0897,1.0882,1.0894,1375
2010-05-19,21:50:00,1.0893,1.0912,1.0892,1.0911,3096
2010-05-19,21:55:00,1.0912,1.0924,1.0912,1.0923,1259
2010-05-19,22:00:00,1.0924,1.0941,1.0921,1.0926,2743
2010-05-19,22:05:00,1.0926,1.0938,1.0913,1.0931,2943
2010-05-19,22:10:00,1.0931,1.0947,1.0930,1.0933,1995
2010-05-19,22:15:00,1.0932,1.0959,1.0926,1.0953,1202
2010-05-19,22:20:00,1.0958,1.0975,1.0950,1.0957,1159
2010-05-19,22:25:00,1.0958,1.0959,1.0930,1.0939,2184
2010-05-19,22:30:00,1.0940,1.0954,1.0916,1.0928,3037
2010-05-19,22:35:00,1.0929,1.0947,1.0924,1.0942,1816
2010-05-19,22:40:00,1.0942,1.0951,1.0931,1.0940,1571
2010-05-19,22:45:00,1.0935,1.0951,1.0933,1.0945,2128
2010-05-19,22:50:00,1.0944,1.0951,1.0941,1.0947,605
2010-05-19,22:55:00,1.0946,1.0951,1.0940,1.0947,877
2010-05-19,23:00:00,1.0948,1.0958,1.0946,1.0952,562
2010-05-19,23:05:00,1.0953,1.0961,1.0952,1.0961,770
2010-05-19,23:10:00,1.0961,1.0987,1.0961,1.0967,1652
2010-05-19,23:15:00,1.0968,1.0970,1.0957,1.0965,956
2010-05-19,23:20:00,1.0965,1.0985,1.0962,1.0984,1780
2010-05-19,23:25:00,1.0985,1.0988,1.0971,1.0981,1470
2010-05-19,23:30:00,1.0982,1.0998,1.0976,1.0979,2839
2010-05-19,23:35:00,1.0979,1.0985,1.0976,1.0978,998
2010-05-19,23:40:00,1.0979,1.0983,1.0974,1.0980,872
2010-05-19,23:45:00,1.0981,1.0989,1.0976,1.0987,849
2010-05-19,23:50:00,1.0986,1.0994,1.0980,1.0982,1110
2010-05-19,23:55:00,1.0982,1.0984,1.0969,1.0972,742
2010-05-20,00:00:00,1.0973,1.0974,1.0960,1.0962,769
2010-05-20,00:05:00,1.0963,1.0965,1.0957,1.0960,829
2010-05-20,00:10:00,1.0960,1.0965,1.0956,1.0958,701
2010-05-20,00:15:00,1.0959,1.0974,1.0959,1.0971,601
2010-05-20,00:20:00,1.0971,1.0973,1.0952,1.0953,878
2010-05-20,00:25:00,1.0953,1.0957,1.0934,1.0941,1526
2010-05-20,00:30:00,1.0941,1.0944,1.0935,1.0940,887
2010-05-20,00:35:00,1.0939,1.0941,1.0931,1.0939,691
2010-05-20,00:40:00,1.0939,1.0945,1.0936,1.0943,247
2010-05-20,00:45:00,1.0943,1.0951,1.0943,1.0951,214
2010-05-20,00:50:00,1.0952,1.0953,1.0941,1.0946,368
2010-05-20,00:55:00,1.0947,1.0947,1.0928,1.0928,564
2010-05-20,01:00:00,1.0928,1.0937,1.0926,1.0932,698
2010-05-20,01:05:00,1.0932,1.0940,1.0929,1.0933,428
2010-05-20,01:10:00,1.0933,1.0937,1.0930,1.0931,312
2010-05-20,01:15:00,1.0931,1.0939,1.0930,1.0934,272
2010-05-20,01:20:00,1.0933,1.0935,1.0918,1.0920,1030
2010-05-20,01:25:00,1.0920,1.0927,1.0919,1.0926,611
2010-05-20,01:30:00,1.0926,1.0927,1.0920,1.0925,256
2010-05-20,01:35:00,1.0926,1.0932,1.0925,1.0928,573
2010-05-20,01:40:00,1.0927,1.0931,1.0923,1.0925,413
2010-05-20,01:45:00,1.0925,1.0928,1.0918,1.0924,1070
2010-05-20,01:50:00,1.0923,1.0923,1.0911,1.0916,1761
2010-05-20,01:55:00,1.0916,1.0919,1.0912,1.0915,532
2010-05-20,02:00:00,1.0916,1.0923,1.0901,1.0908,980
2010-05-20,02:05:00,1.0910,1.0913,1.0904,1.0909,632
2010-05-20,02:10:00,1.0908,1.0917,1.0905,1.0915,488
2010-05-20,02:15:00,1.0915,1.0920,1.0908,1.0919,503
2010-05-20,02:20:00,1.0920,1.0924,1.0913,1.0924,639
2010-05-20,02:25:00,1.0923,1.0923,1.0913,1.0913,378
2010-05-20,02:30:00,1.0913,1.0923,1.0913,1.0921,470
2010-05-20,02:35:00,1.0922,1.0924,1.0915,1.0922,316
2010-05-20,02:40:00,1.0922,1.0923,1.0915,1.0919,455
2010-05-20,02:45:00,1.0919,1.0922,1.0916,1.0918,247
2010-05-20,02:50:00,1.0918,1.0923,1.0914,1.0918,868
2010-05-20,02:55:00,1.0919,1.0929,1.0916,1.0925,911
2010-05-20,03:00:00,1.0924,1.0927,1.0916,1.0926,543
2010-05-20,03:05:00,1.0926,1.0931,1.0926,1.0931,300
2010-05-20,03:10:00,1.0931,1.0938,1.0930,1.0933,893
2010-05-20,03:15:00,1.0934,1.0936,1.0923,1.0928,418
2010-05-20,03:20:00,1.0929,1.0933,1.0924,1.0931,372
2010-05-20,03:25:00,1.0930,1.0930,1.0916,1.0918,342
2010-05-20,03:30:00,1.0917,1.0925,1.0916,1.0924,216
2010-05-20,03:35:00,1.0923,1.0925,1.0913,1.0916,329
2010-05-20,03:40:00,1.0915,1.0923,1.0914,1.0918,248
2010-05-20,03:45:00,1.0919,1.0920,1.0915,1.0916,184
2010-05-20,03:50:00,1.0916,1.0923,1.0916,1.0920,224
2010-05-20,03:55:00,1.0921,1.0932,1.0920,1.0932,302
2010-05-20,04:00:00,1.0932,1.0932,1.0923,1.0926,140
2010-05-20,04:05:00,1.0926,1.0926,1.0921,1.0924,78
2010-05-20,04:10:00,1.0927,1.0929,1.0926,1.0926,67
2010-05-20,04:15:00,1.0927,1.0927,1.0925,1.0925,18
2010-05-20,04:20:00,1.0924,1.0926,1.0921,1.0921,15
2010-05-20,04:25:00,1.0921,1.0923,1.0921,1.0923,21
2010-05-20,04:30:00,1.0921,1.0923,1.0918,1.0923,101
2010-05-20,04:35:00,1.0920,1.0923,1.0911,1.0913,108
2010-05-20,04:40:00,1.0911,1.0911,1.0899,1.0902,608
2010-05-20,04:45:00,1.0902,1.0906,1.0901,1.0905,282
2010-05-20,04:50:00,1.0905,1.0910,1.0902,1.0910,98
2010-05-20,04:55:00,1.0912,1.0912,1.0903,1.0908,53
2010-05-20,05:00:00,1.0925,1.0925,1.0925,1.0925,2
2010-05-20,05:05:00,1.0925,1.0925,1.0925,1.0925,1
2010-05-20,05:25:00,1.0925,1.0925,1.0925,1.0925,2
2010-05-20,05:30:00,1.0925,1.0925,1.0925,1.0925,1
2010-05-20,06:00:00,1.0898,1.0911,1.0896,1.0911,150
2010-05-20,06:05:00,1.0910,1.0913,1.0909,1.0913,10
2010-05-20,06:10:00,1.0908,1.0914,1.0907,1.0910,37
2010-05-20,06:15:00,1.0911,1.0914,1.0910,1.0912,31
2010-05-20,06:20:00,1.0913,1.0913,1.0910,1.0911,22
2010-05-20,06:25:00,1.0912,1.0915,1.0910,1.0915,44
2010-05-20,06:30:00,1.0914,1.0915,1.0911,1.0911,40
2010-05-20,06:35:00,1.0912,1.0918,1.0911,1.0914,49
2010-05-20,06:40:00,1.0914,1.0920,1.0913,1.0920,37
2010-05-20,06:45:00,1.0920,1.0922,1.0913,1.0914,168
2010-05-20,06:50:00,1.0917,1.0928,1.0915,1.0928,138
2010-05-20,06:55:00,1.0926,1.0929,1.0923,1.0928,100
2010-05-20,07:00:00,1.0928,1.0929,1.0920,1.0922,85
2010-05-20,07:05:00,1.0920,1.0924,1.0918,1.0918,78
2010-05-20,07:10:00,1.0917,1.0917,1.0910,1.0912,59
2010-05-20,07:15:00,1.0912,1.0920,1.0912,1.0914,135
2010-05-20,07:20:00,1.0915,1.0916,1.0912,1.0913,22
2010-05-20,07:25:00,1.0914,1.0926,1.0914,1.0926,142
2010-05-20,07:30:00,1.0925,1.0930,1.0925,1.0925,47
2010-05-20,07:35:00,1.0924,1.0924,1.0914,1.0917,57
2010-05-20,07:40:00,1.0919,1.0924,1.0917,1.0920,45
2010-05-20,07:45:00,1.0919,1.0919,1.0903,1.0904,256
2010-05-20,07:50:00,1.0904,1.0908,1.0901,1.0908,209
2010-05-20,07:55:00,1.0907,1.0909,1.0898,1.0898,218
2010-05-20,08:00:00,1.0898,1.0915,1.0896,1.0913,655
2010-05-20,08:05:00,1.0913,1.0916,1.0909,1.0915,226
2010-05-20,08:10:00,1.0916,1.0916,1.0903,1.0907,214
2010-05-20,08:15:00,1.0907,1.0908,1.0898,1.0902,352
2010-05-20,08:20:00,1.0902,1.0903,1.0901,1.0901,62
2010-05-20,08:25:00,1.0900,1.0902,1.0900,1.0902,113
2010-05-20,08:30:00,1.0901,1.0902,1.0898,1.0899,87
2010-05-20,08:35:00,1.0899,1.0899,1.0887,1.0890,244
2010-05-20,08:40:00,1.0888,1.0895,1.0887,1.0893,140
2010-05-20,08:45:00,1.0892,1.0899,1.0892,1.0899,192
2010-05-20,08:50:00,1.0898,1.0898,1.0889,1.0890,150
2010-05-20,08:55:00,1.0892,1.0898,1.0892,1.0895,137
2010-05-20,09:00:00,1.0897,1.0904,1.0897,1.0903,213
2010-05-20,09:05:00,1.0905,1.0920,1.0904,1.0911,567
2010-05-20,09:10:00,1.0910,1.0918,1.0909,1.0912,204
2010-05-20,09:15:00,1.0913,1.0917,1.0912,1.0916,158
2010-05-20,09:20:00,1.0917,1.0924,1.0914,1.0921,260
2010-05-20,09:25:00,1.0922,1.0922,1.0911,1.0913,216
2010-05-20,09:30:00,1.0913,1.0916,1.0910,1.0915,76
2010-05-20,09:35:00,1.0915,1.0916,1.0910,1.0911,64
2010-05-20,09:40:00,1.0912,1.0913,1.0904,1.0906,256
2010-05-20,09:45:00,1.0907,1.0911,1.0904,1.0905,196
2010-05-20,09:50:00,1.0905,1.0907,1.0900,1.0903,305
2010-05-20,09:55:00,1.0903,1.0905,1.0901,1.0904,108
2010-05-20,10:00:00,1.0905,1.0910,1.0902,1.0910,119
2010-05-20,10:05:00,1.0909,1.0913,1.0908,1.0908,104
2010-05-20,10:10:00,1.0908,1.0912,1.0907,1.0910,187
2010-05-20,10:15:00,1.0910,1.0910,1.0906,1.0909,45
2010-05-20,10:20:00,1.0909,1.0910,1.0905,1.0905,74
2010-05-20,10:25:00,1.0908,1.0908,1.0899,1.0900,151
2010-05-20,10:30:00,1.0899,1.0901,1.0895,1.0896,124
2010-05-20,10:35:00,1.0896,1.0901,1.0896,1.0898,115
2010-05-20,10:40:00,1.0898,1.0901,1.0897,1.0897,43
2010-05-20,10:45:00,1.0897,1.0899,1.0897,1.0898,34
2010-05-20,10:50:00,1.0898,1.0899,1.0897,1.0899,14
2010-05-20,10:55:00,1.0899,1.0900,1.0897,1.0898,31
2010-05-20,11:00:00,1.0897,1.0900,1.0897,1.0899,64
2010-05-20,11:05:00,1.0898,1.0899,1.0897,1.0899,8
2010-05-20,11:10:00,1.0899,1.0899,1.0897,1.0897,16
2010-05-20,11:15:00,1.0897,1.0901,1.0897,1.0900,46
2010-05-20,11:20:00,1.0900,1.0902,1.0900,1.0900,33
2010-05-20,11:25:00,1.0902,1.0903,1.0901,1.0901,34
2010-05-20,11:30:00,1.0901,1.0905,1.0900,1.0905,51
2010-05-20,11:35:00,1.0906,1.0907,1.0903,1.0904,74
2010-05-20,11:40:00,1.0904,1.0904,1.0901,1.0903,24
2010-05-20,11:45:00,1.0903,1.0904,1.0899,1.0899,56
2010-05-20,11:50:00,1.0899,1.0910,1.0899,1.0910,73
2010-05-20,11:55:00,1.0910,1.0914,1.0906,1.0907,117
2010-05-20,12:00:00,1.0907,1.0914,1.0905,1.0912,215
2010-05-20,12:05:00,1.0913,1.0917,1.0909,1.0910,167
2010-05-20,12:10:00,1.0911,1.0913,1.0905,1.0910,85
2010-05-20,12:15:00,1.0909,1.0911,1.0908,1.0908,26
2010-05-20,12:20:00,1.0909,1.0910,1.0900,1.0904,84
2010-05-20,12:25:00,1.0905,1.0905,1.0898,1.0899,235
2010-05-20,12:30:00,1.0900,1.0900,1.0896,1.0896,111
2010-05-20,12:35:00,1.0897,1.0908,1.0897,1.0907,245
2010-05-20,12:40:00,1.0906,1.0911,1.0905,1.0908,186
2010-05-20,12:45:00,1.0908,1.0910,1.0904,1.0909,101
2010-05-20,12:50:00,1.0908,1.0909,1.0906,1.0906,50
2010-05-20,12:55:00,1.0907,1.0907,1.0903,1.0904,162
2010-05-20,13:00:00,1.0903,1.0914,1.0903,1.0909,204
2010-05-20,13:05:00,1.0909,1.0919,1.0909,1.0917,311
2010-05-20,13:10:00,1.0918,1.0919,1.0912,1.0915,215
2010-05-20,13:15:00,1.0914,1.0917,1.0913,1.0914,233
2010-05-20,13:20:00,1.0914,1.0935,1.0914,1.0925,493
2010-05-20,13:25:00,1.0925,1.0931,1.0920,1.0926,346
2010-05-20,13:30:00,1.0928,1.0945,1.0924,1.0942,998
2010-05-20,13:35:00,1.0940,1.0983,1.0940,1.0957,2083
2010-05-20,13:40:00,1.0957,1.0971,1.0955,1.0968,991
2010-05-20,13:45:00,1.0967,1.0969,1.0946,1.0950,582
2010-05-20,13:50:00,1.0951,1.0955,1.0947,1.0952,328
2010-05-20,13:55:00,1.0952,1.0953,1.0946,1.0953,512
2010-05-20,14:00:00,1.0953,1.0962,1.0949,1.0949,734
2010-05-20,14:05:00,1.0950,1.0969,1.0949,1.0959,675
2010-05-20,14:10:00,1.0959,1.0981,1.0958,1.0977,638
2010-05-20,14:15:00,1.0977,1.0992,1.0976,1.0982,1148
2010-05-20,14:20:00,1.0982,1.0992,1.0980,1.0992,537
2010-05-20,14:25:00,1.0992,1.1010,1.0989,1.0996,1861
2010-05-20,14:30:00,1.0995,1.0998,1.0985,1.0989,940
2010-05-20,14:35:00,1.0988,1.0990,1.0974,1.0974,666
2010-05-20,14:40:00,1.0973,1.0977,1.0955,1.0956,1119
2010-05-20,14:45:00,1.0956,1.0976,1.0956,1.0971,854
2010-05-20,14:50:00,1.0972,1.0974,1.0965,1.0974,281
2010-05-20,14:55:00,1.0974,1.0974,1.0950,1.0956,997
2010-05-20,15:00:00,1.0955,1.0957,1.0939,1.0942,1626
2010-05-20,15:05:00,1.0941,1.0950,1.0924,1.0947,1986
2010-05-20,15:10:00,1.0947,1.0952,1.0939,1.0942,450
2010-05-20,15:15:00,1.0942,1.0955,1.0942,1.0949,854
2010-05-20,15:20:00,1.0948,1.0953,1.0941,1.0948,586
2010-05-20,15:25:00,1.0948,1.0958,1.0948,1.0954,566
2010-05-20,15:30:00,1.0955,1.0956,1.0949,1.0950,724
2010-05-20,15:35:00,1.0950,1.0955,1.0937,1.0937,811
2010-05-20,15:40:00,1.0939,1.0942,1.0929,1.0937,710
2010-05-20,15:45:00,1.0937,1.0940,1.0931,1.0935,822
2010-05-20,15:50:00,1.0935,1.0937,1.0927,1.0929,754
2010-05-20,15:55:00,1.0929,1.0948,1.0928,1.0946,1041
2010-05-20,16:00:00,1.0944,1.0950,1.0940,1.0946,584
2010-05-20,16:05:00,1.0945,1.0953,1.0944,1.0952,476
2010-05-20,16:10:00,1.0952,1.0957,1.0947,1.0956,697
2010-05-20,16:15:00,1.0956,1.0962,1.0955,1.0957,679
2010-05-20,16:20:00,1.0958,1.0961,1.0957,1.0959,276
2010-05-20,16:25:00,1.0959,1.0977,1.0956,1.0973,1319
2010-05-20,16:30:00,1.0972,1.0979,1.0956,1.0979,1105
2010-05-20,16:35:00,1.0977,1.0978,1.0964,1.0968,996
2010-05-20,16:40:00,1.0966,1.0967,1.0957,1.0960,448
2010-05-20,16:45:00,1.0960,1.0960,1.0952,1.0956,707
2010-05-20,16:50:00,1.0956,1.0961,1.0953,1.0959,350
2010-05-20,16:55:00,1.0959,1.0964,1.0953,1.0961,373
2010-05-20,17:00:00,1.0961,1.0969,1.0960,1.0960,613
2010-05-20,17:05:00,1.0960,1.0968,1.0960,1.0964,224
2010-05-20,17:10:00,1.0963,1.0965,1.0958,1.0961,414
2010-05-20,17:15:00,1.0962,1.0963,1.0958,1.0959,264
2010-05-20,17:20:00,1.0960,1.0962,1.0953,1.0957,282
2010-05-20,17:25:00,1.0957,1.0959,1.0946,1.0949,458
2010-05-20,17:30:00,1.0948,1.0949,1.0939,1.0940,754
2010-05-20,17:35:00,1.0940,1.0945,1.0936,1.0941,312
2010-05-20,17:40:00,1.0941,1.0942,1.0932,1.0933,462
2010-05-20,17:45:00,1.0934,1.0941,1.0933,1.0938,473
2010-05-20,17:50:00,1.0938,1.0943,1.0935,1.0942,339
2010-05-20,17:55:00,1.0942,1.0948,1.0940,1.0948,809
2010-05-20,18:00:00,1.0948,1.0953,1.0943,1.0953,823
2010-05-20,18:05:00,1.0952,1.0957,1.0950,1.0955,485
2010-05-20,18:10:00,1.0955,1.0958,1.0953,1.0954,529
2010-05-20,18:15:00,1.0955,1.0955,1.0946,1.0948,124
2010-05-20,18:20:00,1.0948,1.0956,1.0947,1.0955,388
2010-05-20,18:25:00,1.0954,1.0954,1.0946,1.0950,495
2010-05-20,18:30:00,1.0950,1.0954,1.0947,1.0953,266
2010-05-20,18:35:00,1.0955,1.0973,1.0955,1.0971,1036
2010-05-20,18:40:00,1.0972,1.0979,1.0971,1.0973,602
2010-05-20,18:45:00,1.0972,1.0974,1.0962,1.0967,392
2010-05-20,18:50:00,1.0967,1.0975,1.0963,1.0963,313
2010-05-20,18:55:00,1.0964,1.0974,1.0963,1.0972,455
2010-05-20,19:00:00,1.0972,1.0978,1.0970,1.0971,542
2010-05-20,19:05:00,1.0972,1.0990,1.0971,1.0986,1134
2010-05-20,19:10:00,1.0987,1.0992,1.0984,1.0992,932
2010-05-20,19:15:00,1.0993,1.0994,1.0982,1.0984,859
2010-05-20,19:20:00,1.0984,1.0993,1.0982,1.0987,596
2010-05-20,19:25:00,1.0986,1.1011,1.0983,1.0998,1427
2010-05-20,19:30:00,1.0998,1.1015,1.0992,1.0999,2971
2010-05-20,19:35:00,1.0999,1.1003,1.0990,1.1002,1051
2010-05-20,19:40:00,1.1001,1.1033,1.0998,1.1026,2672
2010-05-20,19:45:00,1.1026,1.1036,1.1014,1.1032,2228
2010-05-20,19:50:00,1.1031,1.1032,1.1014,1.1020,1333
2010-05-20,19:55:00,1.1019,1.1028,1.1017,1.1019,863
2010-05-20,20:00:00,1.1019,1.1020,1.1004,1.1007,715
2010-05-20,20:05:00,1.1006,1.1006,1.1001,1.1002,1170
2010-05-20,20:10:00,1.1002,1.1022,1.1001,1.1021,1083
2010-05-20,20:15:00,1.1022,1.1022,1.1010,1.1011,1033
2010-05-20,20:20:00,1.1012,1.1023,1.1010,1.1015,1350
2010-05-20,20:25:00,1.1015,1.1015,1.1004,1.1009,1384
2010-05-20,20:30:00,1.1009,1.1044,1.1009,1.1043,4992
2010-05-20,20:35:00,1.1043,1.1045,1.1018,1.1028,3489
2010-05-20,20:40:00,1.1029,1.1040,1.1025,1.1031,1797
2010-05-20,20:45:00,1.1031,1.1035,1.1023,1.1032,1282
2010-05-20,20:50:00,1.1032,1.1035,1.1015,1.1021,2559
2010-05-20,20:55:00,1.1020,1.1025,1.1013,1.1019,1753
2010-05-20,21:00:00,1.1019,1.1033,1.1017,1.1028,1421
2010-05-20,21:05:00,1.1029,1.1042,1.1027,1.1034,1490
2010-05-20,21:10:00,1.1035,1.1036,1.1026,1.1029,1310
2010-05-20,21:15:00,1.1030,1.1042,1.1027,1.1041,1402
2010-05-20,21:20:00,1.1041,1.1060,1.1036,1.1057,2040
2010-05-20,21:25:00,1.1057,1.1067,1.1050,1.1065,2966
2010-05-20,21:30:00,1.1066,1.1080,1.1065,1.1078,3406
2010-05-20,21:35:00,1.1078,1.1084,1.1073,1.1079,2518
2010-05-20,21:40:00,1.1080,1.1104,1.1080,1.1101,4128
2010-05-20,21:45:00,1.1100,1.1112,1.1097,1.1103,4067
2010-05-20,21:50:00,1.1104,1.1105,1.1081,1.1094,4029
2010-05-20,21:55:00,1.1094,1.1108,1.1092,1.1100,2066
2010-05-20,22:00:00,1.1102,1.1116,1.1099,1.1114,3112
2010-05-20,22:05:00,1.1114,1.1135,1.1109,1.1134,4660
2010-05-20,22:10:00,1.1134,1.1175,1.1134,1.1174,6987
2010-05-20,22:15:00,1.1175,1.1218,1.1152,1.1165,10249
2010-05-20,22:20:00,1.1165,1.1226,1.1163,1.1225,6756
2010-05-20,22:25:00,1.1225,1.1246,1.1199,1.1211,8583
2010-05-20,22:30:00,1.1215,1.1224,1.1185,1.1196,5417
2010-05-20,22:35:00,1.1197,1.1207,1.1190,1.1201,2794
2010-05-20,22:40:00,1.1199,1.1224,1.1184,1.1185,3426
2010-05-20,22:45:00,1.1186,1.1189,1.1166,1.1179,3106
2010-05-20,22:50:00,1.1180,1.1182,1.1157,1.1166,2620
2010-05-20,22:55:00,1.1165,1.1171,1.1158,1.1168,3003
2010-05-20,23:00:00,1.1168,1.1174,1.1151,1.1153,1991
2010-05-20,23:05:00,1.1154,1.1154,1.1116,1.1131,3202
2010-05-20,23:10:00,1.1131,1.1157,1.1124,1.1155,3172
2010-05-20,23:15:00,1.1156,1.1171,1.1154,1.1166,2868
2010-05-20,23:20:00,1.1165,1.1168,1.1139,1.1145,1742
2010-05-20,23:25:00,1.1145,1.1145,1.1104,1.1105,2647
2010-05-20,23:30:00,1.1105,1.1120,1.1094,1.1104,2417
2010-05-20,23:35:00,1.1105,1.1112,1.1078,1.1080,2518
2010-05-20,23:40:00,1.1081,1.1106,1.1075,1.1101,2773
2010-05-20,23:45:00,1.1101,1.1108,1.1086,1.1105,1410
2010-05-20,23:50:00,1.1105,1.1119,1.1098,1.1113,778
2010-05-20,23:55:00,1.1112,1.1113,1.1101,1.1105,1675
2010-05-21,00:00:00,1.1104,1.1117,1.1103,1.1110,542
2010-05-21,00:05:00,1.1113,1.1114,1.1104,1.1108,646
2010-05-21,00:10:00,1.1109,1.1130,1.1108,1.1129,1157
2010-05-21,00:15:00,1.1129,1.1141,1.1128,1.1134,1345
2010-05-21,00:20:00,1.1135,1.1138,1.1129,1.1138,558
2010-05-21,00:25:00,1.1138,1.1140,1.1132,1.1135,694
2010-05-21,00:30:00,1.1137,1.1159,1.1135,1.1159,1280
2010-05-21,00:35:00,1.1158,1.1169,1.1145,1.1146,1721
2010-05-21,00:40:00,1.1146,1.1155,1.1144,1.1155,579
2010-05-21,00:45:00,1.1156,1.1156,1.1142,1.1148,1106
2010-05-21,00:50:00,1.1149,1.1171,1.1147,1.1169,832
2010-05-21,00:55:00,1.1168,1.1194,1.1168,1.1191,2115
2010-05-21,01:00:00,1.1191,1.1195,1.1170,1.1173,2080
2010-05-21,01:05:00,1.1173,1.1180,1.1166,1.1172,1288
2010-05-21,01:10:00,1.1172,1.1172,1.1129,1.1135,2032
2010-05-21,01:15:00,1.1136,1.1144,1.1124,1.1139,1451
2010-05-21,01:20:00,1.1138,1.1142,1.1124,1.1135,1000
2010-05-21,01:25:00,1.1135,1.1139,1.1106,1.1107,3380
2010-05-21,01:30:00,1.1108,1.1123,1.1082,1.1105,4019
2010-05-21,01:35:00,1.1106,1.1116,1.1100,1.1114,2441
2010-05-21,01:40:00,1.1113,1.1115,1.1088,1.1091,1434
2010-05-21,01:45:00,1.1090,1.1114,1.1088,1.1106,1334
2010-05-21,01:50:00,1.1105,1.1121,1.1102,1.1114,1018
2010-05-21,01:55:00,1.1113,1.1135,1.1108,1.1128,2208
2010-05-21,02:00:00,1.1128,1.1137,1.1117,1.1134,975
2010-05-21,02:05:00,1.1135,1.1145,1.1126,1.1129,1139
2010-05-21,02:10:00,1.1129,1.1133,1.1121,1.1123,908
2010-05-21,02:15:00,1.1122,1.1128,1.1110,1.1111,1005
2010-05-21,02:20:00,1.1112,1.1123,1.1100,1.1102,1862
2010-05-21,02:25:00,1.1102,1.1124,1.1101,1.1118,1281
2010-05-21,02:30:00,1.1119,1.1124,1.1112,1.1115,1023
2010-05-21,02:35:00,1.1113,1.1117,1.1094,1.1095,2071
2010-05-21,02:40:00,1.1096,1.1103,1.1078,1.1099,2217
2010-05-21,02:45:00,1.1099,1.1103,1.1080,1.1089,1481
2010-05-21,02:50:00,1.1090,1.1094,1.1075,1.1078,1962
2010-05-21,02:55:00,1.1078,1.1108,1.1072,1.1106,1567
2010-05-21,03:00:00,1.1106,1.1108,1.1092,1.1096,1327
2010-05-21,03:05:00,1.1095,1.1116,1.1095,1.1109,1038
2010-05-21,03:10:00,1.1109,1.1123,1.1108,1.1113,735
2010-05-21,03:15:00,1.1113,1.1120,1.1108,1.1115,752
2010-05-21,03:20:00,1.1113,1.1122,1.1110,1.1111,603
2010-05-21,03:25:00,1.1111,1.1119,1.1111,1.1117,474
2010-05-21,03:30:00,1.1118,1.1118,1.1109,1.1114,504
2010-05-21,03:35:00,1.1114,1.1130,1.1114,1.1124,888
2010-05-21,03:40:00,1.1123,1.1136,1.1120,1.1135,578
2010-05-21,03:45:00,1.1135,1.1148,1.1129,1.1131,872
2010-05-21,03:50:00,1.1132,1.1151,1.1132,1.1151,842
2010-05-21,03:55:00,1.1151,1.1163,1.1148,1.1155,1159
2010-05-21,04:00:00,1.1155,1.1160,1.1148,1.1160,300
2010-05-21,04:05:00,1.1159,1.1167,1.1158,1.1163,343
2010-05-21,04:10:00,1.1164,1.1172,1.1159,1.1169,332
2010-05-21,04:15:00,1.1169,1.1188,1.1165,1.1171,327
2010-05-21,04:20:00,1.1169,1.1169,1.1165,1.1166,24
2010-05-21,04:25:00,1.1167,1.1167,1.1161,1.1162,44
2010-05-21,04:30:00,1.1163,1.1167,1.1158,1.1160,116
2010-05-21,04:35:00,1.1160,1.1161,1.1151,1.1154,122
2010-05-21,04:40:00,1.1155,1.1160,1.1152,1.1159,47
2010-05-21,04:45:00,1.1159,1.1174,1.1156,1.1157,144
2010-05-21,04:50:00,1.1157,1.1157,1.1150,1.1150,152
2010-05-21,04:55:00,1.1150,1.1159,1.1150,1.1153,44
2010-05-21,05:00:00,1.1106,1.1106,1.1106,1.1106,2
2010-05-21,05:05:00,1.1106,1.1106,1.1106,1.1106,1
2010-05-21,05:10:00,1.1106,1.1106,1.1106,1.1106,2
2010-05-21,05:15:00,1.1106,1.1106,1.1106,1.1106,1
2010-05-21,06:00:00,1.1203,1.1212,1.1200,1.1205,426
2010-05-21,06:05:00,1.1204,1.1205,1.1188,1.1195,190
2010-05-21,06:10:00,1.1195,1.1203,1.1191,1.1196,116
2010-05-21,06:15:00,1.1194,1.1197,1.1187,1.1193,117
2010-05-21,06:20:00,1.1187,1.1194,1.1181,1.1184,129
2010-05-21,06:25:00,1.1184,1.1187,1.1167,1.1170,142
2010-05-21,06:30:00,1.1169,1.1177,1.1162,1.1169,129
2010-05-21,06:35:00,1.1167,1.1182,1.1166,1.1175,125
2010-05-21,06:40:00,1.1174,1.1174,1.1165,1.1168,56
2010-05-21,06:45:00,1.1168,1.1184,1.1166,1.1184,158
2010-05-21,06:50:00,1.1184,1.1195,1.1180,1.1195,220
2010-05-21,06:55:00,1.1194,1.1196,1.1181,1.1188,173
2010-05-21,07:00:00,1.1184,1.1186,1.1175,1.1175,172
2010-05-21,07:05:00,1.1175,1.1198,1.1174,1.1186,399
2010-05-21,07:10:00,1.1182,1.1188,1.1180,1.1187,81
2010-05-21,07:15:00,1.1184,1.1197,1.1183,1.1185,101
2010-05-21,07:20:00,1.1186,1.1191,1.1173,1.1178,177
2010-05-21,07:25:00,1.1176,1.1177,1.1167,1.1167,108
2010-05-21,07:30:00,1.1165,1.1169,1.1161,1.1163,151
2010-05-21,07:35:00,1.1164,1.1168,1.1162,1.1164,140
2010-05-21,07:40:00,1.1164,1.1172,1.1153,1.1156,188
2010-05-21,07:45:00,1.1154,1.1156,1.1134,1.1139,672
2010-05-21,07:50:00,1.1140,1.1144,1.1121,1.1121,485
2010-05-21,07:55:00,1.1121,1.1134,1.1119,1.1130,645
2010-05-21,08:00:00,1.1130,1.1132,1.1119,1.1126,778
2010-05-21,08:05:00,1.1127,1.1142,1.1127,1.1136,1139
2010-05-21,08:10:00,1.1137,1.1139,1.1097,1.1101,1243
2010-05-21,08:15:00,1.1101,1.1117,1.1099,1.1105,612
2010-05-21,08:20:00,1.1104,1.1106,1.1098,1.1100,489
2010-05-21,08:25:00,1.1100,1.1103,1.1092,1.1095,490
2010-05-21,08:30:00,1.1095,1.1109,1.1095,1.1106,408
2010-05-21,08:35:00,1.1107,1.1113,1.1102,1.1113,404
2010-05-21,08:40:00,1.1113,1.1126,1.1113,1.1126,349
2010-05-21,08:45:00,1.1126,1.1141,1.1123,1.1129,418
2010-05-21,08:50:00,1.1130,1.1133,1.1116,1.1116,373
2010-05-21,08:55:00,1.1117,1.1122,1.1109,1.1117,594
2010-05-21,09:00:00,1.1116,1.1129,1.1116,1.1118,332
2010-05-21,09:05:00,1.1118,1.1121,1.1105,1.1114,673
2010-05-21,09:10:00,1.1116,1.1116,1.1105,1.1106,460
2010-05-21,09:15:00,1.1106,1.1118,1.1104,1.1116,430
2010-05-21,09:20:00,1.1116,1.1119,1.1109,1.1119,245
2010-05-21,09:25:00,1.1119,1.1121,1.1116,1.1117,138
2010-05-21,09:30:00,1.1118,1.1125,1.1118,1.1124,220
2010-05-21,09:35:00,1.1124,1.1130,1.1122,1.1128,430
2010-05-21,09:40:00,1.1128,1.1130,1.1117,1.1120,687
2010-05-21,09:45:00,1.1120,1.1121,1.1093,1.1097,1070
2010-05-21,09:50:00,1.1097,1.1105,1.1095,1.1103,476
2010-05-21,09:55:00,1.1103,1.1103,1.1088,1.1097,492
2010-05-21,10:00:00,1.1097,1.1106,1.1096,1.1105,231
2010-05-21,10:05:00,1.1106,1.1106,1.1093,1.1100,365
2010-05-21,10:10:00,1.1100,1.1105,1.1089,1.1092,279
2010-05-21,10:15:00,1.1092,1.1092,1.1079,1.1087,672
2010-05-21,10:20:00,1.1086,1.1098,1.1083,1.1097,639
2010-05-21,10:25:00,1.1098,1.1098,1.1092,1.1094,190
2010-05-21,10:30:00,1.1093,1.1109,1.1091,1.1106,375
2010-05-21,10:35:00,1.1106,1.1108,1.1103,1.1107,238
2010-05-21,10:40:00,1.1106,1.1107,1.1103,1.1105,164
2010-05-21,10:45:00,1.1106,1.1106,1.1093,1.1098,358
2010-05-21,10:50:00,1.1099,1.1100,1.1087,1.1094,389
2010-05-21,10:55:00,1.1096,1.1096,1.1079,1.1086,227
2010-05-21,11:00:00,1.1085,1.1091,1.1083,1.1087,281
2010-05-21,11:05:00,1.1088,1.1098,1.1087,1.1091,254
2010-05-21,11:10:00,1.1091,1.1094,1.1090,1.1093,97
2010-05-21,11:15:00,1.1092,1.1092,1.1076,1.1078,183
2010-05-21,11:20:00,1.1078,1.1079,1.1072,1.1074,357
2010-05-21,11:25:00,1.1074,1.1079,1.1068,1.1074,291
2010-05-21,11:30:00,1.1074,1.1094,1.1074,1.1094,419
2010-05-21,11:35:00,1.1093,1.1099,1.1090,1.1090,150
2010-05-21,11:40:00,1.1091,1.1096,1.1089,1.1091,138
2010-05-21,11:45:00,1.1091,1.1092,1.1085,1.1085,94
2010-05-21,11:50:00,1.1085,1.1093,1.1083,1.1085,213
2010-05-21,11:55:00,1.1084,1.1085,1.1076,1.1080,384
2010-05-21,12:00:00,1.1077,1.1084,1.1076,1.1081,126
2010-05-21,12:05:00,1.1081,1.1084,1.1077,1.1080,299
2010-05-21,12:10:00,1.1079,1.1096,1.1079,1.1093,321
2010-05-21,12:15:00,1.1093,1.1093,1.1078,1.1080,368
2010-05-21,12:20:00,1.1079,1.1088,1.1074,1.1081,400
2010-05-21,12:25:00,1.1084,1.1098,1.1081,1.1088,538
2010-05-21,12:30:00,1.1085,1.1096,1.1084,1.1091,142
2010-05-21,12:35:00,1.1090,1.1099,1.1089,1.1096,174
2010-05-21,12:40:00,1.1097,1.1125,1.1095,1.1117,490
2010-05-21,12:45:00,1.1118,1.1119,1.1098,1.1102,606
2010-05-21,12:50:00,1.1102,1.1105,1.1097,1.1102,83
2010-05-21,12:55:00,1.1104,1.1117,1.1104,1.1111,239
2010-05-21,13:00:00,1.1111,1.1120,1.1104,1.1119,167
2010-05-21,13:05:00,1.1120,1.1120,1.1090,1.1099,512
2010-05-21,13:10:00,1.1098,1.1105,1.1096,1.1102,106
2010-05-21,13:15:00,1.1104,1.1106,1.1098,1.1098,230
2010-05-21,13:20:00,1.1095,1.1098,1.1092,1.1098,133
2010-05-21,13:25:00,1.1098,1.1104,1.1096,1.1096,141
2010-05-21,13:30:00,1.1095,1.1095,1.1085,1.1089,359
2010-05-21,13:35:00,1.1089,1.1089,1.1076,1.1079,431
2010-05-21,13:40:00,1.1079,1.1089,1.1071,1.1081,889
2010-05-21,13:45:00,1.1081,1.1098,1.1080,1.1095,406
2010-05-21,13:50:00,1.1094,1.1094,1.1084,1.1085,246
2010-05-21,13:55:00,1.1086,1.1089,1.1080,1.1084,260
2010-05-21,14:00:00,1.1085,1.1097,1.1078,1.1093,664
2010-05-21,14:05:00,1.1093,1.1110,1.1089,1.1105,770
2010-05-21,14:10:00,1.1104,1.1104,1.1091,1.1100,683
2010-05-21,14:15:00,1.1100,1.1101,1.1092,1.1100,312
2010-05-21,14:20:00,1.1101,1.1106,1.1092,1.1095,520
2010-05-21,14:25:00,1.1097,1.1100,1.1090,1.1096,465
2010-05-21,14:30:00,1.1095,1.1096,1.1085,1.1087,720
2010-05-21,14:35:00,1.1087,1.1095,1.1087,1.1091,399
2010-05-21,14:40:00,1.1091,1.1094,1.1082,1.1087,711
2010-05-21,14:45:00,1.1087,1.1087,1.1081,1.1081,266
2010-05-21,14:50:00,1.1081,1.1092,1.1079,1.1084,875
2010-05-21,14:55:00,1.1085,1.1092,1.1082,1.1086,856
2010-05-21,15:00:00,1.1087,1.1090,1.1074,1.1082,643
2010-05-21,15:05:00,1.1082,1.1083,1.1056,1.1060,1891
2010-05-21,15:10:00,1.1060,1.1069,1.1056,1.1066,1299
2010-05-21,15:15:00,1.1065,1.1082,1.1064,1.1078,1708
2010-05-21,15:20:00,1.1079,1.1092,1.1074,1.1089,1458
2010-05-21,15:25:00,1.1088,1.1098,1.1086,1.1096,1127
2010-05-21,15:30:00,1.1095,1.1105,1.1088,1.1104,702
2010-05-21,15:35:00,1.1104,1.1109,1.1097,1.1106,957
2010-05-21,15:40:00,1.1105,1.1138,1.1104,1.1136,1361
2010-05-21,15:45:00,1.1134,1.1143,1.1123,1.1135,1568
2010-05-21,15:50:00,1.1133,1.1136,1.1120,1.1124,899
2010-05-21,15:55:00,1.1125,1.1133,1.1122,1.1129,504
2010-05-21,16:00:00,1.1129,1.1135,1.1111,1.1131,1300
2010-05-21,16:05:00,1.1131,1.1133,1.1118,1.1119,822
2010-05-21,16:10:00,1.1119,1.1125,1.1117,1.1121,610
2010-05-21,16:15:00,1.1120,1.1126,1.1118,1.1124,532
2010-05-21,16:20:00,1.1124,1.1132,1.1123,1.1127,608
2010-05-21,16:25:00,1.1126,1.1131,1.1122,1.1127,500
2010-05-21,16:30:00,1.1128,1.1128,1.1118,1.1118,566
2010-05-21,16:35:00,1.1118,1.1118,1.1094,1.1108,1778
2010-05-21,16:40:00,1.1109,1.1109,1.1099,1.1106,415
2010-05-21,16:45:00,1.1107,1.1125,1.1107,1.1124,638
2010-05-21,16:50:00,1.1124,1.1126,1.1116,1.1123,416
2010-05-21,16:55:00,1.1122,1.1123,1.1112,1.1117,239
2010-05-21,17:00:00,1.1116,1.1117,1.1108,1.1112,521
2010-05-21,17:05:00,1.1112,1.1119,1.1107,1.1109,552
2010-05-21,17:10:00,1.1109,1.1113,1.1102,1.1104,538
2010-05-21,17:15:00,1.1103,1.1104,1.1097,1.1100,623
2010-05-21,17:20:00,1.1098,1.1112,1.1095,1.1105,520
2010-05-21,17:25:00,1.1105,1.1110,1.1096,1.1102,596
2010-05-21,17:30:00,1.1102,1.1110,1.1101,1.1107,422
2010-05-21,17:35:00,1.1108,1.1108,1.1104,1.1104,294
2010-05-21,17:40:00,1.1104,1.1107,1.1099,1.1102,536
2010-05-21,17:45:00,1.1102,1.1106,1.1096,1.1101,503
2010-05-21,17:50:00,1.1102,1.1112,1.1101,1.1108,1006
2010-05-21,17:55:00,1.1110,1.1111,1.1104,1.1105,539
2010-05-21,18:00:00,1.1106,1.1115,1.1104,1.1113,765
2010-05-21,18:05:00,1.1113,1.1113,1.1103,1.1106,674
2010-05-21,18:10:00,1.1108,1.1110,1.1097,1.1100,377
2010-05-21,18:15:00,1.1099,1.1108,1.1099,1.1106,325
2010-05-21,18:20:00,1.1107,1.1109,1.1095,1.1103,563
2010-05-21,18:25:00,1.1102,1.1114,1.1099,1.1112,526
2010-05-21,18:30:00,1.1114,1.1131,1.1108,1.1130,1098
2010-05-21,18:35:00,1.1130,1.1134,1.1119,1.1128,752
2010-05-21,18:40:00,1.1129,1.1136,1.1117,1.1119,677
2010-05-21,18:45:00,1.1119,1.1135,1.1117,1.1135,1034
2010-05-21,18:50:00,1.1134,1.1134,1.1122,1.1122,422
2010-05-21,18:55:00,1.1122,1.1127,1.1115,1.1123,780
2010-05-21,19:00:00,1.1123,1.1130,1.1121,1.1130,488
2010-05-21,19:05:00,1.1129,1.1180,1.1127,1.1170,1803
2010-05-21,19:10:00,1.1169,1.1171,1.1149,1.1150,994
2010-05-21,19:15:00,1.1150,1.1163,1.1148,1.1158,1213
2010-05-21,19:20:00,1.1160,1.1166,1.1147,1.1164,854
2010-05-21,19:25:00,1.1165,1.1176,1.1161,1.1175,892
2010-05-21,19:30:00,1.1176,1.1199,1.1174,1.1194,2181
2010-05-21,19:35:00,1.1194,1.1205,1.1181,1.1181,1957
2010-05-21,19:40:00,1.1182,1.1183,1.1169,1.1174,1876
2010-05-21,19:45:00,1.1174,1.1189,1.1174,1.1178,1411
2010-05-21,19:50:00,1.1179,1.1181,1.1150,1.1159,1446
2010-05-21,19:55:00,1.1158,1.1161,1.1153,1.1153,336
2010-05-21,20:00:00,1.1153,1.1153,1.1130,1.1146,1539
2010-05-21,20:05:00,1.1145,1.1156,1.1142,1.1153,876
2010-05-21,20:10:00,1.1152,1.1160,1.1143,1.1156,1040
2010-05-21,20:15:00,1.1155,1.1169,1.1151,1.1169,945
2010-05-21,20:20:00,1.1169,1.1179,1.1166,1.1175,1532
2010-05-21,20:25:00,1.1176,1.1209,1.1169,1.1205,2692
2010-05-21,20:30:00,1.1205,1.1206,1.1177,1.1191,1788
2010-05-21,20:35:00,1.1191,1.1206,1.1175,1.1177,2107
2010-05-21,20:40:00,1.1180,1.1207,1.1177,1.1190,1991
2010-05-21,20:45:00,1.1190,1.1190,1.1165,1.1173,1460
2010-05-21,20:50:00,1.1173,1.1187,1.1165,1.1170,1216
2010-05-21,20:55:00,1.1172,1.1175,1.1161,1.1167,969
2010-05-21,21:00:00,1.1167,1.1204,1.1166,1.1199,2514
2010-05-21,21:05:00,1.1201,1.1212,1.1185,1.1198,1412
2010-05-21,21:10:00,1.1199,1.1211,1.1190,1.1202,1541
2010-05-21,21:15:00,1.1203,1.1211,1.1190,1.1194,1412
2010-05-21,21:20:00,1.1195,1.1198,1.1179,1.1186,1336
2010-05-21,21:25:00,1.1186,1.1210,1.1185,1.1200,1529
2010-05-21,21:30:00,1.1199,1.1209,1.1186,1.1202,2614
2010-05-21,21:35:00,1.1204,1.1204,1.1172,1.1178,2292
2010-05-21,21:40:00,1.1178,1.1188,1.1170,1.1180,2554
2010-05-21,21:45:00,1.1178,1.1181,1.1141,1.1150,3474
2010-05-21,21:50:00,1.1149,1.1155,1.1117,1.1141,3079
2010-05-21,21:55:00,1.1141,1.1141,1.1109,1.1130,4461
2010-05-21,22:00:00,1.1130,1.1138,1.1115,1.1117,2684
2010-05-21,22:05:00,1.1117,1.1120,1.1103,1.1118,2965
2010-05-21,22:10:00,1.1119,1.1135,1.1109,1.1123,1819
2010-05-21,22:15:00,1.1122,1.1133,1.1119,1.1130,1642
2010-05-21,22:20:00,1.1130,1.1149,1.1124,1.1146,1532
2010-05-21,22:25:00,1.1146,1.1156,1.1133,1.1155,1738
2010-05-21,22:30:00,1.1155,1.1160,1.1144,1.1146,1995
2010-05-21,22:35:00,1.1144,1.1145,1.1120,1.1122,1632
2010-05-21,22:40:00,1.1121,1.1137,1.1118,1.1132,1549
2010-05-21,22:45:00,1.1131,1.1146,1.1124,1.1146,1147
2010-05-21,22:50:00,1.1146,1.1146,1.1130,1.1132,1432
2010-05-21,22:55:00,1.1133,1.1138,1.1125,1.1128,987
2010-05-21,23:00:00,1.1129,1.1129,1.1113,1.1118,1093
2010-05-21,23:05:00,1.1118,1.1118,1.1110,1.1112,1334
2010-05-21,23:10:00,1.1111,1.1130,1.1111,1.1125,1080
2010-05-21,23:15:00,1.1125,1.1127,1.1110,1.1115,1703
2010-05-21,23:20:00,1.1116,1.1121,1.1107,1.1110,1780
2010-05-21,23:25:00,1.1110,1.1119,1.1107,1.1110,1009
2010-05-21,23:30:00,1.1111,1.1114,1.1095,1.1101,1612
2010-05-21,23:35:00,1.1101,1.1102,1.1090,1.1094,1427
2010-05-21,23:40:00,1.1094,1.1094,1.1077,1.1080,1592
2010-05-21,23:45:00,1.1081,1.1087,1.1067,1.1081,2937
2010-05-21,23:50:00,1.1081,1.1081,1.1064,1.1070,1127
2010-05-21,23:55:00,1.1071,1.1090,1.1070,1.1089,1682
2010-05-22,00:00:00,1.1088,1.1101,1.1087,1.1095,1560
2010-05-22,00:05:00,1.1096,1.1101,1.1091,1.1098,689
2010-05-22,00:10:00,1.1097,1.1103,1.1095,1.1098,1156
2010-05-22,00:15:00,1.1097,1.1098,1.1091,1.1096,854
2010-05-22,00:20:00,1.1096,1.1104,1.1094,1.1102,651
2010-05-22,00:25:00,1.1103,1.1114,1.1097,1.1112,910
2010-05-22,00:30:00,1.1112,1.1129,1.1110,1.1124,1071
2010-05-22,00:35:00,1.1124,1.1132,1.1115,1.1126,1440
2010-05-22,00:40:00,1.1127,1.1128,1.1115,1.1124,1223
2010-05-22,00:45:00,1.1124,1.1146,1.1123,1.1144,945
2010-05-22,00:50:00,1.1143,1.1148,1.1129,1.1131,950
2010-05-22,00:55:00,1.1131,1.1141,1.1130,1.1135,1034
2010-05-22,01:00:00,1.1135,1.1142,1.1132,1.1140,568
2010-05-22,01:05:00,1.1141,1.1143,1.1131,1.1131,624
2010-05-22,01:10:00,1.1131,1.1132,1.1117,1.1120,575
2010-05-22,01:15:00,1.1121,1.1133,1.1119,1.1133,610
2010-05-22,01:20:00,1.1133,1.1140,1.1129,1.1136,491
2010-05-22,01:25:00,1.1136,1.1143,1.1130,1.1141,562
2010-05-22,01:30:00,1.1140,1.1144,1.1133,1.1135,574
2010-05-22,01:35:00,1.1134,1.1138,1.1129,1.1137,560
2010-05-22,01:40:00,1.1136,1.1137,1.1133,1.1135,319
2010-05-22,01:45:00,1.1134,1.1134,1.1123,1.1127,535
2010-05-22,01:50:00,1.1126,1.1129,1.1116,1.1119,845
2010-05-22,01:55:00,1.1120,1.1121,1.1110,1.1110,1000
2010-05-22,02:00:00,1.1110,1.1126,1.1106,1.1124,786
2010-05-22,02:05:00,1.1123,1.1131,1.1123,1.1128,616
2010-05-22,02:10:00,1.1127,1.1135,1.1120,1.1135,1021
2010-05-22,02:15:00,1.1134,1.1143,1.1129,1.1131,831
2010-05-22,02:20:00,1.1131,1.1142,1.1130,1.1136,723
2010-05-22,02:25:00,1.1137,1.1145,1.1136,1.1141,454
2010-05-22,02:30:00,1.1140,1.1141,1.1136,1.1140,337
2010-05-22,02:35:00,1.1140,1.1141,1.1135,1.1139,618
2010-05-22,02:40:00,1.1138,1.1147,1.1136,1.1147,713
2010-05-22,02:45:00,1.1146,1.1172,1.1146,1.1153,1412
2010-05-22,02:50:00,1.1155,1.1158,1.1145,1.1150,1122
2010-05-22,02:55:00,1.1150,1.1154,1.1133,1.1143,1653
2010-05-22,03:00:00,1.1143,1.1144,1.1135,1.1138,501
2010-05-22,03:05:00,1.1137,1.1147,1.1136,1.1141,364
2010-05-22,03:10:00,1.1141,1.1147,1.1140,1.1145,280
2010-05-22,03:15:00,1.1145,1.1149,1.1141,1.1149,456
2010-05-22,03:20:00,1.1148,1.1148,1.1131,1.1135,552
2010-05-22,03:25:00,1.1135,1.1139,1.1130,1.1137,260
2010-05-22,03:30:00,1.1137,1.1146,1.1135,1.1142,508
2010-05-22,03:35:00,1.1142,1.1145,1.1137,1.1139,282
2010-05-22,03:40:00,1.1138,1.1139,1.1127,1.1127,234
2010-05-22,03:45:00,1.1126,1.1134,1.1121,1.1129,336
2010-05-22,03:50:00,1.1128,1.1130,1.1116,1.1121,322
2010-05-22,03:55:00,1.1121,1.1122,1.1109,1.1117,441
2010-05-22,04:00:00,1.1117,1.1120,1.1112,1.1119,203
2010-05-22,04:05:00,1.1119,1.1123,1.1118,1.1122,55
2010-05-22,04:10:00,1.1123,1.1129,1.1123,1.1127,147
2010-05-22,04:15:00,1.1126,1.1128,1.1114,1.1114,33
2010-05-22,04:20:00,1.1115,1.1115,1.1110,1.1111,65
2010-05-22,04:25:00,1.1110,1.1123,1.1108,1.1115,31
2010-05-22,04:30:00,1.1117,1.1117,1.1116,1.1116,6
2010-05-22,04:35:00,1.1119,1.1121,1.1114,1.1118,32
2010-05-22,04:40:00,1.1117,1.1123,1.1116,1.1116,30
2010-05-22,04:45:00,1.1121,1.1123,1.1113,1.1116,55
2010-05-22,04:50:00,1.1116,1.1124,1.1110,1.1121,28
2010-05-22,04:55:00,1.1122,1.1125,1.1102,1.1118,75
2010-05-22,05:00:00,1.1141,1.1141,1.1141,1.1141,2
2010-05-22,05:05:00,1.1141,1.1141,1.1141,1.1141,1
2010-05-22,05:20:00,1.1141,1.1141,1.1141,1.1141,3
2010-05-24,06:00:00,1.1093,1.1098,1.1087,1.1098,161
2010-05-24,06:05:00,1.1097,1.1106,1.1096,1.1101,70
2010-05-24,06:10:00,1.1100,1.1112,1.1095,1.1110,151
2010-05-24,06:15:00,1.1111,1.1120,1.1110,1.1116,94
2010-05-24,06:20:00,1.1115,1.1122,1.1114,1.1118,82
2010-05-24,06:25:00,1.1118,1.1118,1.1102,1.1103,120
2010-05-24,06:30:00,1.1101,1.1106,1.1099,1.1106,104
2010-05-24,06:35:00,1.1105,1.1107,1.1102,1.1102,54
2010-05-24,06:40:00,1.1105,1.1109,1.1102,1.1102,69
2010-05-24,06:45:00,1.1103,1.1103,1.1098,1.1099,46
2010-05-24,06:50:00,1.1100,1.1100,1.1094,1.1095,61
2010-05-24,06:55:00,1.1095,1.1099,1.1089,1.1099,110
2010-05-24,07:00:00,1.1097,1.1105,1.1085,1.1090,159
2010-05-24,07:05:00,1.1091,1.1097,1.1091,1.1093,50
2010-05-24,07:10:00,1.1092,1.1092,1.1080,1.1082,131
2010-05-24,07:15:00,1.1080,1.1089,1.1078,1.1084,223
2010-05-24,07:20:00,1.1084,1.1088,1.1081,1.1085,225
2010-05-24,07:25:00,1.1086,1.1086,1.1078,1.1079,128
2010-05-24,07:30:00,1.1080,1.1080,1.1071,1.1072,288
2010-05-24,07:35:00,1.1073,1.1081,1.1073,1.1080,148
2010-05-24,07:40:00,1.1080,1.1085,1.1080,1.1082,94
2010-05-24,07:45:00,1.1083,1.1085,1.1080,1.1084,227
2010-05-24,07:50:00,1.1084,1.1096,1.1083,1.1086,420
2010-05-24,07:55:00,1.1086,1.1095,1.1086,1.1094,145
2010-05-24,08:00:00,1.1094,1.1103,1.1088,1.1092,403
2010-05-24,08:05:00,1.1092,1.1103,1.1092,1.1096,427
2010-05-24,08:10:00,1.1096,1.1096,1.1085,1.1087,150
2010-05-24,08:15:00,1.1086,1.1088,1.1081,1.1086,145
2010-05-24,08:20:00,1.1087,1.1095,1.1082,1.1095,351
2010-05-24,08:25:00,1.1095,1.1115,1.1089,1.1114,409
2010-05-24,08:30:00,1.1114,1.1128,1.1112,1.1119,659
2010-05-24,08:35:00,1.1120,1.1132,1.1113,1.1131,522
2010-05-24,08:40:00,1.1132,1.1134,1.1122,1.1128,521
2010-05-24,08:45:00,1.1129,1.1132,1.1120,1.1124,299
2010-05-24,08:50:00,1.1125,1.1128,1.1114,1.1114,412
2010-05-24,08:55:00,1.1114,1.1121,1.1110,1.1116,362
2010-05-24,09:00:00,1.1117,1.1131,1.1116,1.1129,412
2010-05-24,09:05:00,1.1129,1.1147,1.1127,1.1144,858
2010-05-24,09:10:00,1.1144,1.1144,1.1129,1.1134,972
2010-05-24,09:15:00,1.1134,1.1135,1.1123,1.1123,144
2010-05-24,09:20:00,1.1124,1.1134,1.1120,1.1133,303
2010-05-24,09:25:00,1.1132,1.1134,1.1121,1.1128,325
2010-05-24,09:30:00,1.1128,1.1129,1.1119,1.1122,417
2010-05-24,09:35:00,1.1122,1.1122,1.1101,1.1111,454
2010-05-24,09:40:00,1.1109,1.1113,1.1106,1.1111,200
2010-05-24,09:45:00,1.1111,1.1113,1.1098,1.1102,259
2010-05-24,09:50:00,1.1101,1.1103,1.1094,1.1102,205
2010-05-24,09:55:00,1.1102,1.1106,1.1095,1.1101,184
2010-05-24,10:00:00,1.1101,1.1106,1.1097,1.1101,135
2010-05-24,10:05:00,1.1100,1.1104,1.1093,1.1103,145
2010-05-24,10:10:00,1.1102,1.1102,1.1098,1.1098,97
2010-05-24,10:15:00,1.1100,1.1101,1.1097,1.1098,151
2010-05-24,10:20:00,1.1097,1.1098,1.1087,1.1094,469
2010-05-24,10:25:00,1.1096,1.1096,1.1088,1.1094,238
2010-05-24,10:30:00,1.1094,1.1099,1.1094,1.1099,114
2010-05-24,10:35:00,1.1098,1.1098,1.1092,1.1094,123
2010-05-24,10:40:00,1.1095,1.1096,1.1087,1.1091,219
2010-05-24,10:45:00,1.1092,1.1093,1.1085,1.1089,168
2010-05-24,10:50:00,1.1090,1.1093,1.1088,1.1091,99
2010-05-24,10:55:00,1.1090,1.1092,1.1084,1.1088,89
2010-05-24,11:00:00,1.1088,1.1093,1.1087,1.1091,86
2010-05-24,11:05:00,1.1092,1.1100,1.1092,1.1098,119
2010-05-24,11:10:00,1.1097,1.1100,1.1094,1.1096,109
2010-05-24,11:15:00,1.1097,1.1099,1.1094,1.1094,28
2010-05-24,11:20:00,1.1094,1.1095,1.1089,1.1092,64
2010-05-24,11:25:00,1.1093,1.1095,1.1089,1.1094,123
2010-05-24,11:30:00,1.1095,1.1102,1.1092,1.1102,212
2010-05-24,11:35:00,1.1102,1.1106,1.1093,1.1100,189
2010-05-24,11:40:00,1.1099,1.1099,1.1093,1.1097,87
2010-05-24,11:45:00,1.1096,1.1100,1.1094,1.1100,53
2010-05-24,11:50:00,1.1100,1.1100,1.1094,1.1095,142
2010-05-24,11:55:00,1.1095,1.1095,1.1090,1.1094,94
2010-05-24,12:00:00,1.1094,1.1098,1.1092,1.1092,70
2010-05-24,12:05:00,1.1094,1.1097,1.1093,1.1095,53
2010-05-24,12:10:00,1.1095,1.1097,1.1090,1.1092,109
2010-05-24,12:15:00,1.1091,1.1094,1.1088,1.1094,102
2010-05-24,12:20:00,1.1093,1.1095,1.1091,1.1091,46
2010-05-24,12:25:00,1.1091,1.1093,1.1080,1.1082,251
2010-05-24,12:30:00,1.1082,1.1083,1.1073,1.1075,226
2010-05-24,12:35:00,1.1075,1.1079,1.1074,1.1075,198
2010-05-24,12:40:00,1.1076,1.1088,1.1076,1.1087,266
2010-05-24,12:45:00,1.1087,1.1088,1.1085,1.1087,109
2010-05-24,12:50:00,1.1087,1.1096,1.1087,1.1090,79
2010-05-24,12:55:00,1.1091,1.1091,1.1085,1.1089,56
2010-05-24,13:00:00,1.1088,1.1094,1.1088,1.1091,118
2010-05-24,13:05:00,1.1092,1.1094,1.1089,1.1089,76
2010-05-24,13:10:00,1.1088,1.1089,1.1087,1.1088,110
2010-05-24,13:15:00,1.1088,1.1089,1.1084,1.1084,109
2010-05-24,13:20:00,1.1085,1.1087,1.1082,1.1084,177
2010-05-24,13:25:00,1.1084,1.1099,1.1084,1.1092,186
2010-05-24,13:30:00,1.1092,1.1095,1.1086,1.1092,171
2010-05-24,13:35:00,1.1093,1.1097,1.1090,1.1090,71
2010-05-24,13:40:00,1.1092,1.1092,1.1082,1.1085,223
2010-05-24,13:45:00,1.1084,1.1105,1.1084,1.1099,655
2010-05-24,13:50:00,1.1098,1.1104,1.1095,1.1099,271
2010-05-24,13:55:00,1.1098,1.1100,1.1093,1.1096,108
2010-05-24,14:00:00,1.1097,1.1097,1.1089,1.1091,450
2010-05-24,14:05:00,1.1091,1.1093,1.1086,1.1087,469
2010-05-24,14:10:00,1.1087,1.1091,1.1084,1.1086,248
2010-05-24,14:15:00,1.1085,1.1088,1.1076,1.1077,510
2010-05-24,14:20:00,1.1078,1.1079,1.1065,1.1070,668
2010-05-24,14:25:00,1.1071,1.1082,1.1068,1.1074,647
2010-05-24,14:30:00,1.1073,1.1077,1.1067,1.1076,234
2010-05-24,14:35:00,1.1076,1.1082,1.1074,1.1078,240
2010-05-24,14:40:00,1.1078,1.1084,1.1077,1.1078,146
2010-05-24,14:45:00,1.1078,1.1078,1.1072,1.1075,256
2010-05-24,14:50:00,1.1076,1.1089,1.1075,1.1086,353
2010-05-24,14:55:00,1.1086,1.1090,1.1082,1.1085,177
2010-05-24,15:00:00,1.1086,1.1086,1.1070,1.1070,619
2010-05-24,15:05:00,1.1070,1.1074,1.1063,1.1065,796
2010-05-24,15:10:00,1.1065,1.1070,1.1063,1.1065,386
2010-05-24,15:15:00,1.1064,1.1065,1.1059,1.1063,483
2010-05-24,15:20:00,1.1063,1.1072,1.1060,1.1071,327
2010-05-24,15:25:00,1.1071,1.1075,1.1067,1.1072,456
2010-05-24,15:30:00,1.1073,1.1074,1.1065,1.1067,556
2010-05-24,15:35:00,1.1067,1.1083,1.1066,1.1082,872
2010-05-24,15:40:00,1.1082,1.1089,1.1078,1.1083,522
2010-05-24,15:45:00,1.1082,1.1083,1.1070,1.1073,662
2010-05-24,15:50:00,1.1077,1.1080,1.1073,1.1076,282
2010-05-24,15:55:00,1.1076,1.1089,1.1075,1.1087,439
2010-05-24,16:00:00,1.1086,1.1086,1.1079,1.1079,355
2010-05-24,16:05:00,1.1080,1.1100,1.1074,1.1098,1012
2010-05-24,16:10:00,1.1098,1.1100,1.1092,1.1098,495
2010-05-24,16:15:00,1.1098,1.1112,1.1096,1.1111,1149
2010-05-24,16:20:00,1.1110,1.1121,1.1107,1.1109,1203
2010-05-24,16:25:00,1.1111,1.1120,1.1108,1.1109,1003
2010-05-24,16:30:00,1.1109,1.1111,1.1101,1.1106,517
2010-05-24,16:35:00,1.1106,1.1113,1.1101,1.1110,288
2010-05-24,16:40:00,1.1110,1.1119,1.1109,1.1110,562
2010-05-24,16:45:00,1.1111,1.1119,1.1107,1.1115,760
2010-05-24,16:50:00,1.1114,1.1122,1.1114,1.1120,381
2010-05-24,16:55:00,1.1120,1.1121,1.1107,1.1112,599
2010-05-24,17:00:00,1.1113,1.1113,1.1102,1.1107,207
2010-05-24,17:05:00,1.1108,1.1108,1.1095,1.1101,575
2010-05-24,17:10:00,1.1099,1.1104,1.1098,1.1102,184
2010-05-24,17:15:00,1.1101,1.1106,1.1096,1.1097,272
2010-05-24,17:20:00,1.1096,1.1097,1.1079,1.1087,1118
2010-05-24,17:25:00,1.1088,1.1094,1.1078,1.1083,886
2010-05-24,17:30:00,1.1083,1.1089,1.1070,1.1080,910
2010-05-24,17:35:00,1.1080,1.1082,1.1075,1.1078,294
2010-05-24,17:40:00,1.1078,1.1086,1.1078,1.1082,332
2010-05-24,17:45:00,1.1083,1.1084,1.1075,1.1083,374
2010-05-24,17:50:00,1.1083,1.1093,1.1082,1.1091,403
2010-05-24,17:55:00,1.1091,1.1093,1.1085,1.1088,286
2010-05-24,18:00:00,1.1088,1.1089,1.1077,1.1088,675
2010-05-24,18:05:00,1.1089,1.1098,1.1088,1.1094,440
2010-05-24,18:10:00,1.1094,1.1098,1.1090,1.1097,308
2010-05-24,18:15:00,1.1096,1.1108,1.1096,1.1103,562
2010-05-24,18:20:00,1.1103,1.1108,1.1101,1.1102,237
2010-05-24,18:25:00,1.1102,1.1113,1.1100,1.1113,409
2010-05-24,18:30:00,1.1112,1.1116,1.1107,1.1107,529
2010-05-24,18:35:00,1.1107,1.1111,1.1101,1.1111,267
2010-05-24,18:40:00,1.1112,1.1113,1.1103,1.1109,225
2010-05-24,18:45:00,1.1109,1.1114,1.1105,1.1112,339
2010-05-24,18:50:00,1.1113,1.1120,1.1112,1.1113,479
2010-05-24,18:55:00,1.1114,1.1115,1.1105,1.1106,363
2010-05-24,19:00:00,1.1107,1.1107,1.1097,1.1105,310
2010-05-24,19:05:00,1.1105,1.1111,1.1101,1.1101,370
2010-05-24,19:10:00,1.1102,1.1103,1.1097,1.1100,193
2010-05-24,19:15:00,1.1100,1.1107,1.1099,1.1102,229
2010-05-24,19:20:00,1.1102,1.1106,1.1100,1.1103,223
2010-05-24,19:25:00,1.1104,1.1106,1.1093,1.1093,317
2010-05-24,19:30:00,1.1093,1.1099,1.1089,1.1099,288
2010-05-24,19:35:00,1.1100,1.1103,1.1091,1.1095,363
2010-05-24,19:40:00,1.1095,1.1097,1.1086,1.1086,397
2010-05-24,19:45:00,1.1087,1.1089,1.1073,1.1081,1057
2010-05-24,19:50:00,1.1081,1.1089,1.1078,1.1080,586
2010-05-24,19:55:00,1.1080,1.1088,1.1079,1.1086,544
2010-05-24,20:00:00,1.1087,1.1089,1.1083,1.1085,320
2010-05-24,20:05:00,1.1085,1.1085,1.1078,1.1082,497
2010-05-24,20:10:00,1.1081,1.1086,1.1076,1.1076,464
2010-05-24,20:15:00,1.1076,1.1085,1.1076,1.1085,512
2010-05-24,20:20:00,1.1086,1.1087,1.1079,1.1082,429
2010-05-24,20:25:00,1.1081,1.1087,1.1081,1.1085,269
2010-05-24,20:30:00,1.1085,1.1085,1.1073,1.1078,566
2010-05-24,20:35:00,1.1077,1.1080,1.1074,1.1079,562
2010-05-24,20:40:00,1.1079,1.1081,1.1061,1.1064,1653
2010-05-24,20:45:00,1.1065,1.1068,1.1054,1.1059,1210
2010-05-24,20:50:00,1.1058,1.1059,1.1054,1.1056,489
2010-05-24,20:55:00,1.1056,1.1057,1.1048,1.1054,1274
2010-05-24,21:00:00,1.1055,1.1058,1.1052,1.1056,678
2010-05-24,21:05:00,1.1056,1.1061,1.1053,1.1061,1098
2010-05-24,21:10:00,1.1061,1.1064,1.1056,1.1061,596
2010-05-24,21:15:00,1.1059,1.1062,1.1055,1.1058,728
2010-05-24,21:20:00,1.1057,1.1069,1.1056,1.1066,561
2010-05-24,21:25:00,1.1067,1.1069,1.1062,1.1069,489
2010-05-24,21:30:00,1.1069,1.1069,1.1055,1.1059,1059
2010-05-24,21:35:00,1.1059,1.1066,1.1055,1.1063,1468
2010-05-24,21:40:00,1.1065,1.1085,1.1060,1.1083,2388
2010-05-24,21:45:00,1.1083,1.1086,1.1071,1.1077,3221
2010-05-24,21:50:00,1.1077,1.1083,1.1075,1.1079,1538
2010-05-24,21:55:00,1.1079,1.1089,1.1078,1.1088,1092
2010-05-24,22:00:00,1.1087,1.1101,1.1075,1.1095,2174
2010-05-24,22:05:00,1.1094,1.1096,1.1075,1.1077,2306
2010-05-24,22:10:00,1.1078,1.1082,1.1073,1.1074,1250
2010-05-24,22:15:00,1.1074,1.1074,1.1058,1.1062,1955
2010-05-24,22:20:00,1.1062,1.1070,1.1053,1.1064,2362
2010-05-24,22:25:00,1.1063,1.1065,1.1055,1.1056,1122
2010-05-24,22:30:00,1.1057,1.1060,1.1051,1.1056,1146
2010-05-24,22:35:00,1.1056,1.1058,1.1050,1.1053,1027
2010-05-24,22:40:00,1.1053,1.1053,1.1039,1.1045,1851
2010-05-24,22:45:00,1.1045,1.1060,1.1044,1.1058,846
2010-05-24,22:50:00,1.1057,1.1070,1.1055,1.1070,1448
2010-05-24,22:55:00,1.1068,1.1068,1.1054,1.1054,1317
2010-05-24,23:00:00,1.1055,1.1058,1.1053,1.1053,720
2010-05-24,23:05:00,1.1054,1.1055,1.1045,1.1048,649
2010-05-24,23:10:00,1.1048,1.1062,1.1045,1.1060,935
2010-05-24,23:15:00,1.1060,1.1073,1.1060,1.1066,1232
2010-05-24,23:20:00,1.1066,1.1067,1.1061,1.1063,320
2010-05-24,23:25:00,1.1063,1.1072,1.1062,1.1065,579
2010-05-24,23:30:00,1.1064,1.1069,1.1062,1.1063,589
2010-05-24,23:35:00,1.1063,1.1063,1.1057,1.1060,529
2010-05-24,23:40:00,1.1060,1.1063,1.1055,1.1057,627
2010-05-24,23:45:00,1.1057,1.1061,1.1052,1.1056,690
2010-05-24,23:50:00,1.1056,1.1062,1.1056,1.1059,433
2010-05-24,23:55:00,1.1058,1.1062,1.1052,1.1054,483
2010-05-25,00:00:00,1.1054,1.1057,1.1052,1.1053,431
2010-05-25,00:05:00,1.1054,1.1054,1.1048,1.1050,513
2010-05-25,00:10:00,1.1050,1.1053,1.1048,1.1052,298
2010-05-25,00:15:00,1.1051,1.1065,1.1050,1.1058,551
2010-05-25,00:20:00,1.1059,1.1063,1.1054,1.1056,309
2010-05-25,00:25:00,1.1054,1.1059,1.1052,1.1054,226
2010-05-25,00:30:00,1.1054,1.1059,1.1053,1.1057,275
2010-05-25,00:35:00,1.1057,1.1066,1.1057,1.1065,675
2010-05-25,00:40:00,1.1066,1.1066,1.1060,1.1063,420
2010-05-25,00:45:00,1.1063,1.1066,1.1058,1.1058,371
2010-05-25,00:50:00,1.1059,1.1060,1.1052,1.1055,326
2010-05-25,00:55:00,1.1054,1.1059,1.1054,1.1054,267
2010-05-25,01:00:00,1.1054,1.1062,1.1052,1.1060,218
2010-05-25,01:05:00,1.1061,1.1064,1.1056,1.1061,594
2010-05-25,01:10:00,1.1064,1.1064,1.1056,1.1058,216
2010-05-25,01:15:00,1.1058,1.1067,1.1055,1.1064,360
2010-05-25,01:20:00,1.1066,1.1067,1.1061,1.1061,243
2010-05-25,01:25:00,1.1061,1.1064,1.1057,1.1063,444
2010-05-25,01:30:00,1.1063,1.1068,1.1061,1.1067,184
2010-05-25,01:35:00,1.1068,1.1069,1.1065,1.1069,302
2010-05-25,01:40:00,1.1069,1.1070,1.1065,1.1069,312
2010-05-25,01:45:00,1.1068,1.1070,1.1064,1.1067,443
2010-05-25,01:50:00,1.1068,1.1073,1.1066,1.1067,291
2010-05-25,01:55:00,1.1066,1.1067,1.1059,1.1062,271
2010-05-25,02:00:00,1.1062,1.1066,1.1060,1.1065,216
2010-05-25,02:05:00,1.1065,1.1066,1.1058,1.1059,236
2010-05-25,02:10:00,1.1059,1.1060,1.1053,1.1053,342
2010-05-25,02:15:00,1.1052,1.1059,1.1049,1.1057,573
2010-05-25,02:20:00,1.1057,1.1059,1.1053,1.1053,253
2010-05-25,02:25:00,1.1053,1.1058,1.1052,1.1056,167
2010-05-25,02:30:00,1.1056,1.1057,1.1050,1.1051,378
2010-05-25,02:35:00,1.1052,1.1056,1.1051,1.1056,405
2010-05-25,02:40:00,1.1057,1.1059,1.1054,1.1054,526
2010-05-25,02:45:00,1.1055,1.1061,1.1053,1.1058,518
2010-05-25,02:50:00,1.1059,1.1060,1.1051,1.1052,391
2010-05-25,02:55:00,1.1052,1.1059,1.1050,1.1058,744
2010-05-25,03:00:00,1.1058,1.1063,1.1057,1.1063,477
2010-05-25,03:05:00,1.1062,1.1063,1.1060,1.1062,387
2010-05-25,03:10:00,1.1063,1.1064,1.1055,1.1057,565
2010-05-25,03:15:00,1.1057,1.1058,1.1053,1.1058,224
2010-05-25,03:20:00,1.1057,1.1058,1.1053,1.1056,172
2010-05-25,03:25:00,1.1057,1.1059,1.1055,1.1057,75
2010-05-25,03:30:00,1.1058,1.1059,1.1052,1.1052,257
2010-05-25,03:35:00,1.1052,1.1053,1.1048,1.1052,408
2010-05-25,03:40:00,1.1052,1.1053,1.1048,1.1053,323
2010-05-25,03:45:00,1.1054,1.1060,1.1052,1.1058,472
2010-05-25,03:50:00,1.1058,1.1068,1.1057,1.1067,320
2010-05-25,03:55:00,1.1068,1.1075,1.1064,1.1068,486
2010-05-25,04:00:00,1.1068,1.1079,1.1065,1.1078,430
2010-05-25,04:05:00,1.1077,1.1079,1.1075,1.1077,81
2010-05-25,04:10:00,1.1077,1.1079,1.1073,1.1074,135
2010-05-25,04:15:00,1.1074,1.1081,1.1070,1.1078,134
2010-05-25,04:20:00,1.1077,1.1077,1.1072,1.1072,31
2010-05-25,04:25:00,1.1073,1.1074,1.1071,1.1072,21
2010-05-25,04:30:00,1.1073,1.1074,1.1067,1.1069,87
2010-05-25,04:35:00,1.1069,1.1080,1.1068,1.1080,84
2010-05-25,04:40:00,1.1079,1.1080,1.1076,1.1078,50
2010-05-25,04:45:00,1.1078,1.1083,1.1078,1.1082,38
2010-05-25,04:50:00,1.1081,1.1082,1.1081,1.1082,8
2010-05-25,04:55:00,1.1081,1.1084,1.1080,1.1080,23
2010-05-25,05:00:00,1.1057,1.1057,1.1057,1.1057,2
2010-05-25,05:05:00,1.1057,1.1057,1.1057,1.1057,1
2010-05-25,05:10:00,1.1057,1.1057,1.1057,1.1057,2
2010-05-25,05:15:00,1.1057,1.1057,1.1057,1.1057,1
2010-05-25,06:00:00,1.1079,1.1085,1.1079,1.1083,44
2010-05-25,06:05:00,1.1081,1.1081,1.1077,1.1077,11
2010-05-25,06:10:00,1.1081,1.1081,1.1080,1.1080,4
2010-05-25,06:15:00,1.1081,1.1081,1.1076,1.1078,21
2010-05-25,06:20:00,1.1080,1.1083,1.1078,1.1080,32
2010-05-25,06:25:00,1.1079,1.1081,1.1077,1.1077,27
2010-05-25,06:30:00,1.1079,1.1088,1.1079,1.1088,92
2010-05-25,06:35:00,1.1085,1.1089,1.1085,1.1086,34
2010-05-25,06:40:00,1.1083,1.1088,1.1080,1.1082,55
2010-05-25,06:45:00,1.1082,1.1085,1.1079,1.1083,67
2010-05-25,06:50:00,1.1085,1.1091,1.1083,1.1091,55
2010-05-25,06:55:00,1.1090,1.1091,1.1084,1.1090,65
2010-05-25,07:00:00,1.1086,1.1094,1.1084,1.1094,68
2010-05-25,07:05:00,1.1094,1.1099,1.1092,1.1096,47
2010-05-25,07:10:00,1.1098,1.1099,1.1094,1.1094,36
2010-05-25,07:15:00,1.1094,1.1096,1.1088,1.1088,59
2010-05-25,07:20:00,1.1087,1.1089,1.1086,1.1086,12
2010-05-25,07:25:00,1.1087,1.1087,1.1082,1.1085,34
2010-05-25,07:30:00,1.1086,1.1094,1.1086,1.1094,95
2010-05-25,07:35:00,1.1094,1.1095,1.1093,1.1095,27
2010-05-25,07:40:00,1.1095,1.1095,1.1092,1.1094,24
2010-05-25,07:45:00,1.1093,1.1095,1.1090,1.1094,87
2010-05-25,07:50:00,1.1094,1.1097,1.1091,1.1096,98
2010-05-25,07:55:00,1.1095,1.1097,1.1093,1.1097,37
2010-05-25,08:00:00,1.1101,1.1101,1.1090,1.1093,185
2010-05-25,08:05:00,1.1093,1.1105,1.1092,1.1093,1108
2010-05-25,08:10:00,1.1094,1.1101,1.1093,1.1095,89
2010-05-25,08:15:00,1.1095,1.1100,1.1092,1.1100,107
2010-05-25,08:20:00,1.1099,1.1101,1.1094,1.1097,352
2010-05-25,08:25:00,1.1097,1.1108,1.1095,1.1104,512
2010-05-25,08:30:00,1.1105,1.1106,1.1094,1.1101,292
2010-05-25,08:35:00,1.1102,1.1103,1.1095,1.1095,242
2010-05-25,08:40:00,1.1094,1.1098,1.1094,1.1097,101
2010-05-25,08:45:00,1.1098,1.1110,1.1097,1.1106,286
2010-05-25,08:50:00,1.1107,1.1110,1.1099,1.1100,184
2010-05-25,08:55:00,1.1099,1.1109,1.1099,1.1108,970
2010-05-25,09:00:00,1.1107,1.1120,1.1105,1.1114,550
2010-05-25,09:05:00,1.1115,1.1120,1.1099,1.1102,1041
2010-05-25,09:10:00,1.1102,1.1113,1.1102,1.1109,291
2010-05-25,09:15:00,1.1110,1.1110,1.1102,1.1108,186
2010-05-25,09:20:00,1.1108,1.1110,1.1107,1.1109,89
2010-05-25,09:25:00,1.1108,1.1115,1.1105,1.1112,155
2010-05-25,09:30:00,1.1113,1.1114,1.1106,1.1107,196
2010-05-25,09:35:00,1.1106,1.1108,1.1103,1.1107,241
2010-05-25,09:40:00,1.1106,1.1107,1.1088,1.1099,637
2010-05-25,09:45:00,1.1098,1.1107,1.1089,1.1096,526
2010-05-25,09:50:00,1.1096,1.1098,1.1077,1.1082,796
2010-05-25,09:55:00,1.1084,1.1088,1.1081,1.1086,306
2010-05-25,10:00:00,1.1085,1.1101,1.1082,1.1091,525
2010-05-25,10:05:00,1.1092,1.1105,1.1092,1.1103,327
2010-05-25,10:10:00,1.1102,1.1107,1.1098,1.1099,200
2010-05-25,10:15:00,1.1099,1.1101,1.1093,1.1095,91
2010-05-25,10:20:00,1.1096,1.1098,1.1087,1.1090,215
2010-05-25,10:25:00,1.1088,1.1095,1.1088,1.1090,257
2010-05-25,10:30:00,1.1092,1.1100,1.1089,1.1099,296
2010-05-25,10:35:00,1.1098,1.1112,1.1098,1.1111,233
2010-05-25,10:40:00,1.1111,1.1112,1.1104,1.1105,332
2010-05-25,10:45:00,1.1105,1.1107,1.1103,1.1103,134
2010-05-25,10:50:00,1.1102,1.1102,1.1095,1.1098,138
2010-05-25,10:55:00,1.1099,1.1106,1.1098,1.1103,124
2010-05-25,11:00:00,1.1104,1.1108,1.1102,1.1103,47
2010-05-25,11:05:00,1.1104,1.1104,1.1100,1.1101,42
2010-05-25,11:10:00,1.1100,1.1105,1.1100,1.1103,82
2010-05-25,11:15:00,1.1104,1.1104,1.1103,1.1103,40
2010-05-25,11:20:00,1.1104,1.1107,1.1101,1.1107,138
2010-05-25,11:25:00,1.1108,1.1108,1.1106,1.1107,34
2010-05-25,11:30:00,1.1107,1.1107,1.1104,1.1106,46
2010-05-25,11:35:00,1.1107,1.1125,1.1106,1.1118,455
2010-05-25,11:40:00,1.1119,1.1121,1.1113,1.1114,234
2010-05-25,11:45:00,1.1115,1.1127,1.1114,1.1125,172
2010-05-25,11:50:00,1.1126,1.1129,1.1121,1.1124,284
2010-05-25,11:55:00,1.1125,1.1125,1.1118,1.1123,133
2010-05-25,12:00:00,1.1122,1.1128,1.1120,1.1124,166
2010-05-25,12:05:00,1.1124,1.1128,1.1121,1.1123,186
2010-05-25,12:10:00,1.1122,1.1124,1.1119,1.1120,87
2010-05-25,12:15:00,1.1119,1.1119,1.1113,1.1113,146
2010-05-25,12:20:00,1.1114,1.1116,1.1108,1.1115,285
2010-05-25,12:25:00,1.1112,1.1112,1.1108,1.1111,40
2010-05-25,12:30:00,1.1112,1.1118,1.1112,1.1116,222
2010-05-25,12:35:00,1.1115,1.1116,1.1103,1.1107,266
2010-05-25,12:40:00,1.1108,1.1108,1.1102,1.1107,92
2010-05-25,12:45:00,1.1107,1.1113,1.1106,1.1110,37
2010-05-25,12:50:00,1.1110,1.1115,1.1108,1.1115,104
2010-05-25,12:55:00,1.1115,1.1115,1.1109,1.1112,86
2010-05-25,13:00:00,1.1111,1.1115,1.1111,1.1112,49
2010-05-25,13:05:00,1.1111,1.1113,1.1108,1.1112,80
2010-05-25,13:10:00,1.1113,1.1118,1.1112,1.1118,106
2010-05-25,13:15:00,1.1117,1.1125,1.1115,1.1124,114
2010-05-25,13:20:00,1.1124,1.1125,1.1120,1.1124,129
2010-05-25,13:25:00,1.1123,1.1131,1.1122,1.1130,336
2010-05-25,13:30:00,1.1130,1.1132,1.1121,1.1126,409
2010-05-25,13:35:00,1.1127,1.1129,1.1124,1.1128,172
2010-05-25,13:40:00,1.1129,1.1145,1.1129,1.1133,558
2010-05-25,13:45:00,1.1135,1.1146,1.1135,1.1144,782
2010-05-25,13:50:00,1.1143,1.1154,1.1140,1.1149,645
2010-05-25,13:55:00,1.1148,1.1154,1.1139,1.1141,427
2010-05-25,14:00:00,1.1143,1.1151,1.1132,1.1137,720
2010-05-25,14:05:00,1.1138,1.1145,1.1128,1.1142,627
2010-05-25,14:10:00,1.1143,1.1162,1.1142,1.1160,1163
2010-05-25,14:15:00,1.1161,1.1168,1.1148,1.1155,1042
2010-05-25,14:20:00,1.1155,1.1167,1.1154,1.1162,787
2010-05-25,14:25:00,1.1163,1.1163,1.1148,1.1149,754
2010-05-25,14:30:00,1.1148,1.1164,1.1146,1.1162,739
2010-05-25,14:35:00,1.1161,1.1161,1.1146,1.1147,607
2010-05-25,14:40:00,1.1146,1.1149,1.1133,1.1143,872
2010-05-25,14:45:00,1.1142,1.1159,1.1142,1.1149,947
2010-05-25,14:50:00,1.1149,1.1163,1.1146,1.1163,559
2010-05-25,14:55:00,1.1163,1.1163,1.1141,1.1147,476
2010-05-25,15:00:00,1.1148,1.1152,1.1143,1.1144,883
2010-05-25,15:05:00,1.1143,1.1147,1.1132,1.1142,839
2010-05-25,15:10:00,1.1141,1.1153,1.1140,1.1151,1433
2010-05-25,15:15:00,1.1151,1.1155,1.1142,1.1143,1011
2010-05-25,15:20:00,1.1143,1.1153,1.1141,1.1144,673
2010-05-25,15:25:00,1.1144,1.1154,1.1131,1.1153,1031
2010-05-25,15:30:00,1.1154,1.1161,1.1151,1.1161,1141
2010-05-25,15:35:00,1.1159,1.1167,1.1156,1.1164,1114
2010-05-25,15:40:00,1.1164,1.1166,1.1151,1.1155,1145
2010-05-25,15:45:00,1.1155,1.1155,1.1132,1.1137,1224
2010-05-25,15:50:00,1.1137,1.1156,1.1134,1.1154,983
2010-05-25,15:55:00,1.1155,1.1156,1.1146,1.1148,486
2010-05-25,16:00:00,1.1148,1.1158,1.1147,1.1156,619
2010-05-25,16:05:00,1.1155,1.1157,1.1144,1.1152,843
2010-05-25,16:10:00,1.1152,1.1152,1.1146,1.1150,602
2010-05-25,16:15:00,1.1150,1.1158,1.1147,1.1154,752
2010-05-25,16:20:00,1.1154,1.1156,1.1134,1.1135,603
2010-05-25,16:25:00,1.1136,1.1142,1.1125,1.1131,644
2010-05-25,16:30:00,1.1132,1.1135,1.1126,1.1131,371
2010-05-25,16:35:00,1.1132,1.1140,1.1130,1.1137,653
2010-05-25,16:40:00,1.1138,1.1145,1.1137,1.1142,405
2010-05-25,16:45:00,1.1143,1.1147,1.1136,1.1144,426
2010-05-25,16:50:00,1.1144,1.1160,1.1144,1.1153,1017
2010-05-25,16:55:00,1.1154,1.1160,1.1153,1.1157,638
2010-05-25,17:00:00,1.1155,1.1158,1.1146,1.1150,600
2010-05-25,17:05:00,1.1151,1.1160,1.1141,1.1145,1045
2010-05-25,17:10:00,1.1145,1.1156,1.1144,1.1151,681
2010-05-25,17:15:00,1.1150,1.1151,1.1142,1.1147,349
2010-05-25,17:20:00,1.1147,1.1147,1.1131,1.1137,685
2010-05-25,17:25:00,1.1137,1.1146,1.1137,1.1143,336
2010-05-25,17:30:00,1.1143,1.1151,1.1140,1.1151,434
2010-05-25,17:35:00,1.1151,1.1162,1.1149,1.1158,819
2010-05-25,17:40:00,1.1158,1.1166,1.1158,1.1163,1061
2010-05-25,17:45:00,1.1164,1.1165,1.1153,1.1153,341
2010-05-25,17:50:00,1.1154,1.1160,1.1140,1.1150,745
2010-05-25,17:55:00,1.1150,1.1158,1.1146,1.1157,565
2010-05-25,18:00:00,1.1156,1.1188,1.1154,1.1171,2345
2010-05-25,18:05:00,1.1171,1.1182,1.1169,1.1177,1054
2010-05-25,18:10:00,1.1177,1.1184,1.1177,1.1180,662
2010-05-25,18:15:00,1.1180,1.1185,1.1174,1.1184,837
2010-05-25,18:20:00,1.1185,1.1204,1.1181,1.1196,1119
2010-05-25,18:25:00,1.1197,1.1197,1.1178,1.1181,704
2010-05-25,18:30:00,1.1180,1.1180,1.1173,1.1175,458
2010-05-25,18:35:00,1.1175,1.1184,1.1168,1.1179,630
2010-05-25,18:40:00,1.1178,1.1187,1.1166,1.1176,1773
2010-05-25,18:45:00,1.1176,1.1190,1.1174,1.1190,416
2010-05-25,18:50:00,1.1190,1.1203,1.1187,1.1195,809
2010-05-25,18:55:00,1.1194,1.1196,1.1180,1.1189,672
2010-05-25,19:00:00,1.1188,1.1188,1.1180,1.1185,396
2010-05-25,19:05:00,1.1184,1.1196,1.1184,1.1186,823
2010-05-25,19:10:00,1.1187,1.1195,1.1184,1.1191,939
2010-05-25,19:15:00,1.1191,1.1209,1.1190,1.1194,1424
2010-05-25,19:20:00,1.1193,1.1201,1.1186,1.1200,585
2010-05-25,19:25:00,1.1199,1.1199,1.1187,1.1189,345
2010-05-25,19:30:00,1.1191,1.1196,1.1187,1.1193,599
2010-05-25,19:35:00,1.1193,1.1194,1.1183,1.1184,652
2010-05-25,19:40:00,1.1184,1.1188,1.1183,1.1187,331
2010-05-25,19:45:00,1.1187,1.1187,1.1171,1.1185,1428
2010-05-25,19:50:00,1.1184,1.1184,1.1178,1.1181,546
2010-05-25,19:55:00,1.1180,1.1182,1.1168,1.1180,762
2010-05-25,20:00:00,1.1180,1.1184,1.1173,1.1183,1133
2010-05-25,20:05:00,1.1182,1.1186,1.1181,1.1183,588
2010-05-25,20:10:00,1.1183,1.1183,1.1160,1.1163,1977
2010-05-25,20:15:00,1.1163,1.1169,1.1163,1.1164,649
2010-05-25,20:20:00,1.1166,1.1168,1.1150,1.1166,1414
2010-05-25,20:25:00,1.1166,1.1167,1.1156,1.1158,361
2010-05-25,20:30:00,1.1159,1.1164,1.1151,1.1151,678
2010-05-25,20:35:00,1.1151,1.1159,1.1151,1.1151,769
2010-05-25,20:40:00,1.1151,1.1170,1.1151,1.1169,971
2010-05-25,20:45:00,1.1169,1.1178,1.1166,1.1170,968
2010-05-25,20:50:00,1.1170,1.1176,1.1163,1.1175,673
2010-05-25,20:55:00,1.1174,1.1187,1.1174,1.1176,1192
2010-05-25,21:00:00,1.1176,1.1182,1.1174,1.1178,1177
2010-05-25,21:05:00,1.1177,1.1181,1.1173,1.1174,974
2010-05-25,21:10:00,1.1174,1.1179,1.1171,1.1172,1100
2010-05-25,21:15:00,1.1172,1.1176,1.1166,1.1168,654
2010-05-25,21:20:00,1.1168,1.1182,1.1167,1.1180,1014
2010-05-25,21:25:00,1.1180,1.1186,1.1172,1.1178,890
2010-05-25,21:30:00,1.1177,1.1187,1.1163,1.1169,2524
2010-05-25,21:35:00,1.1170,1.1183,1.1170,1.1179,1171
2010-05-25,21:40:00,1.1180,1.1194,1.1174,1.1178,2328
2010-05-25,21:45:00,1.1178,1.1182,1.1164,1.1170,1855
2010-05-25,21:50:00,1.1169,1.1174,1.1164,1.1167,1833
2010-05-25,21:55:00,1.1167,1.1172,1.1156,1.1160,1313
2010-05-25,22:00:00,1.1158,1.1178,1.1141,1.1143,3074
2010-05-25,22:05:00,1.1143,1.1174,1.1142,1.1169,2608
2010-05-25,22:10:00,1.1169,1.1174,1.1152,1.1153,2195
2010-05-25,22:15:00,1.1154,1.1158,1.1143,1.1150,1822
2010-05-25,22:20:00,1.1149,1.1164,1.1148,1.1157,1680
2010-05-25,22:25:00,1.1155,1.1169,1.1150,1.1167,871
2010-05-25,22:30:00,1.1167,1.1172,1.1158,1.1169,817
2010-05-25,22:35:00,1.1169,1.1176,1.1164,1.1176,1409
2010-05-25,22:40:00,1.1177,1.1184,1.1171,1.1178,1661
2010-05-25,22:45:00,1.1178,1.1182,1.1171,1.1174,855
2010-05-25,22:50:00,1.1173,1.1176,1.1162,1.1166,1101
2010-05-25,22:55:00,1.1166,1.1168,1.1150,1.1154,1353
2010-05-25,23:00:00,1.1154,1.1162,1.1153,1.1157,1076
2010-05-25,23:05:00,1.1156,1.1157,1.1140,1.1146,1644
2010-05-25,23:10:00,1.1145,1.1160,1.1145,1.1151,922
2010-05-25,23:15:00,1.1152,1.1154,1.1140,1.1153,880
2010-05-25,23:20:00,1.1153,1.1159,1.1150,1.1151,1353
2010-05-25,23:25:00,1.1152,1.1152,1.1142,1.1145,763
2010-05-25,23:30:00,1.1144,1.1156,1.1144,1.1155,643
2010-05-25,23:35:00,1.1155,1.1157,1.1149,1.1151,521
2010-05-25,23:40:00,1.1150,1.1152,1.1136,1.1147,923
2010-05-25,23:45:00,1.1146,1.1150,1.1138,1.1143,607
2010-05-25,23:50:00,1.1144,1.1148,1.1128,1.1128,1179
2010-05-25,23:55:00,1.1127,1.1133,1.1122,1.1128,1392
2010-05-26,00:00:00,1.1128,1.1130,1.1119,1.1120,1269
2010-05-26,00:05:00,1.1120,1.1128,1.1120,1.1127,835
2010-05-26,00:10:00,1.1127,1.1131,1.1122,1.1124,547
2010-05-26,00:15:00,1.1124,1.1131,1.1121,1.1130,640
2010-05-26,00:20:00,1.1130,1.1137,1.1127,1.1136,501
2010-05-26,00:25:00,1.1136,1.1139,1.1126,1.1138,723
2010-05-26,00:30:00,1.1138,1.1141,1.1132,1.1140,445
2010-05-26,00:35:00,1.1140,1.1142,1.1130,1.1132,662
2010-05-26,00:40:00,1.1132,1.1145,1.1131,1.1142,325
2010-05-26,00:45:00,1.1141,1.1142,1.1131,1.1134,400
2010-05-26,00:50:00,1.1134,1.1142,1.1133,1.1140,492
2010-05-26,00:55:00,1.1139,1.1141,1.1131,1.1133,345
2010-05-26,01:00:00,1.1133,1.1136,1.1130,1.1131,447
2010-05-26,01:05:00,1.1132,1.1137,1.1130,1.1135,521
2010-05-26,01:10:00,1.1136,1.1141,1.1133,1.1139,369
2010-05-26,01:15:00,1.1138,1.1141,1.1134,1.1134,344
2010-05-26,01:20:00,1.1135,1.1139,1.1130,1.1136,430
2010-05-26,01:25:00,1.1135,1.1139,1.1132,1.1137,252
2010-05-26,01:30:00,1.1136,1.1145,1.1135,1.1141,509
2010-05-26,01:35:00,1.1140,1.1145,1.1137,1.1143,298
2010-05-26,01:40:00,1.1143,1.1148,1.1141,1.1144,432
2010-05-26,01:45:00,1.1144,1.1147,1.1143,1.1143,148
2010-05-26,01:50:00,1.1144,1.1149,1.1139,1.1145,442
2010-05-26,01:55:00,1.1145,1.1147,1.1140,1.1143,394
2010-05-26,02:00:00,1.1144,1.1147,1.1140,1.1140,400
2010-05-26,02:05:00,1.1140,1.1142,1.1133,1.1140,370
2010-05-26,02:10:00,1.1139,1.1142,1.1136,1.1139,280
2010-05-26,02:15:00,1.1138,1.1141,1.1135,1.1135,199
2010-05-26,02:20:00,1.1135,1.1137,1.1131,1.1134,464
2010-05-26,02:25:00,1.1135,1.1135,1.1105,1.1115,2525
2010-05-26,02:30:00,1.1116,1.1122,1.1113,1.1121,882
2010-05-26,02:35:00,1.1122,1.1122,1.1108,1.1115,670
2010-05-26,02:40:00,1.1115,1.1120,1.1100,1.1104,1105
2010-05-26,02:45:00,1.1104,1.1111,1.1095,1.1100,1031
2010-05-26,02:50:00,1.1099,1.1107,1.1096,1.1098,1050
2010-05-26,02:55:00,1.1099,1.1106,1.1096,1.1099,1077
2010-05-26,03:00:00,1.1100,1.1100,1.1091,1.1094,678
2010-05-26,03:05:00,1.1096,1.1097,1.1086,1.1090,798
2010-05-26,03:10:00,1.1090,1.1097,1.1087,1.1096,558
2010-05-26,03:15:00,1.1096,1.1102,1.1093,1.1099,425
2010-05-26,03:20:00,1.1100,1.1100,1.1092,1.1092,666
2010-05-26,03:25:00,1.1092,1.1100,1.1091,1.1096,544
2010-05-26,03:30:00,1.1097,1.1100,1.1091,1.1099,559
2010-05-26,03:35:00,1.1098,1.1105,1.1094,1.1105,724
2010-05-26,03:40:00,1.1105,1.1109,1.1100,1.1106,556
2010-05-26,03:45:00,1.1107,1.1108,1.1102,1.1104,363
2010-05-26,03:50:00,1.1104,1.1113,1.1102,1.1107,430
2010-05-26,03:55:00,1.1108,1.1109,1.1100,1.1100,545
2010-05-26,04:00:00,1.1100,1.1103,1.1096,1.1102,280
2010-05-26,04:05:00,1.1101,1.1101,1.1093,1.1094,129
2010-05-26,04:10:00,1.1092,1.1098,1.1092,1.1094,116
2010-05-26,04:15:00,1.1095,1.1097,1.1094,1.1095,49
2010-05-26,04:20:00,1.1093,1.1096,1.1090,1.1095,86
2010-05-26,04:25:00,1.1096,1.1096,1.1090,1.1092,61
2010-05-26,04:30:00,1.1094,1.1096,1.1089,1.1090,114
2010-05-26,04:35:00,1.1091,1.1098,1.1091,1.1098,23
2010-05-26,04:40:00,1.1098,1.1098,1.1094,1.1094,51
2010-05-26,04:45:00,1.1097,1.1099,1.1094,1.1095,31
2010-05-26,04:50:00,1.1093,1.1096,1.1092,1.1093,22
2010-05-26,04:55:00,1.1094,1.1095,1.1089,1.1092,76
2010-05-26,05:00:00,1.1099,1.1099,1.1099,1.1099,1
2010-05-26,05:05:00,1.1099,1.1099,1.1099,1.1099,2
2010-05-26,05:10:00,1.1099,1.1099,1.1099,1.1099,2
2010-05-26,05:15:00,1.1099,1.1099,1.1099,1.1099,1
2010-05-26,06:00:00,1.1073,1.1085,1.1073,1.1084,184
2010-05-26,06:05:00,1.1084,1.1088,1.1082,1.1088,60
2010-05-26,06:10:00,1.1087,1.1090,1.1086,1.1090,53
2010-05-26,06:15:00,1.1090,1.1099,1.1090,1.1092,91
2010-05-26,06:20:00,1.1095,1.1096,1.1081,1.1081,163
2010-05-26,06:25:00,1.1082,1.1089,1.1073,1.1076,99
2010-05-26,06:30:00,1.1077,1.1080,1.1073,1.1078,135
2010-05-26,06:35:00,1.1077,1.1081,1.1073,1.1073,105
2010-05-26,06:40:00,1.1074,1.1075,1.1066,1.1067,136
2010-05-26,06:45:00,1.1069,1.1072,1.1062,1.1068,127
2010-05-26,06:50:00,1.1069,1.1072,1.1067,1.1069,66
2010-05-26,06:55:00,1.1072,1.1073,1.1068,1.1071,74
2010-05-26,07:00:00,1.1071,1.1077,1.1070,1.1072,127
2010-05-26,07:05:00,1.1073,1.1075,1.1070,1.1074,46
2010-05-26,07:10:00,1.1074,1.1075,1.1070,1.1072,61
2010-05-26,07:15:00,1.1072,1.1073,1.1060,1.1061,208
2010-05-26,07:20:00,1.1058,1.1064,1.1054,1.1062,128
2010-05-26,07:25:00,1.1063,1.1066,1.1059,1.1064,71
2010-05-26,07:30:00,1.1063,1.1070,1.1062,1.1070,101
2010-05-26,07:35:00,1.1069,1.1071,1.1063,1.1064,82
2010-05-26,07:40:00,1.1064,1.1066,1.1063,1.1064,54
2010-05-26,07:45:00,1.1066,1.1074,1.1060,1.1073,443
2010-05-26,07:50:00,1.1073,1.1074,1.1068,1.1073,196
2010-05-26,07:55:00,1.1073,1.1080,1.1073,1.1076,133
2010-05-26,08:00:00,1.1075,1.1082,1.1075,1.1079,433
2010-05-26,08:05:00,1.1079,1.1081,1.1072,1.1078,601
2010-05-26,08:10:00,1.1078,1.1087,1.1076,1.1083,453
2010-05-26,08:15:00,1.1083,1.1090,1.1081,1.1081,372
2010-05-26,08:20:00,1.1081,1.1100,1.1081,1.1091,332
2010-05-26,08:25:00,1.1090,1.1100,1.1086,1.1090,237
2010-05-26,08:30:00,1.1089,1.1093,1.1086,1.1086,208
2010-05-26,08:35:00,1.1086,1.1100,1.1082,1.1099,375
2010-05-26,08:40:00,1.1098,1.1102,1.1092,1.1098,263
2010-05-26,08:45:00,1.1096,1.1099,1.1090,1.1091,147
2010-05-26,08:50:00,1.1092,1.1095,1.1091,1.1093,104
2010-05-26,08:55:00,1.1093,1.1094,1.1089,1.1090,147
2010-05-26,09:00:00,1.1090,1.1095,1.1089,1.1093,139
2010-05-26,09:05:00,1.1094,1.1094,1.1090,1.1092,97
2010-05-26,09:10:00,1.1093,1.1102,1.1090,1.1100,545
2010-05-26,09:15:00,1.1100,1.1108,1.1097,1.1105,398
2010-05-26,09:20:00,1.1105,1.1117,1.1102,1.1113,475
2010-05-26,09:25:00,1.1113,1.1115,1.1105,1.1108,406
2010-05-26,09:30:00,1.1107,1.1107,1.1102,1.1103,140
2010-05-26,09:35:00,1.1104,1.1107,1.1102,1.1102,139
2010-05-26,09:40:00,1.1102,1.1102,1.1095,1.1098,286
2010-05-26,09:45:00,1.1099,1.1107,1.1099,1.1105,146
2010-05-26,09:50:00,1.1105,1.1113,1.1102,1.1105,217
2010-05-26,09:55:00,1.1103,1.1110,1.1101,1.1104,248
2010-05-26,10:00:00,1.1105,1.1109,1.1097,1.1101,371
2010-05-26,10:05:00,1.1099,1.1100,1.1096,1.1097,88
2010-05-26,10:10:00,1.1097,1.1102,1.1096,1.1101,92
2010-05-26,10:15:00,1.1102,1.1109,1.1102,1.1106,203
2010-05-26,10:20:00,1.1106,1.1107,1.1102,1.1106,120
2010-05-26,10:25:00,1.1105,1.1107,1.1103,1.1104,94
2010-05-26,10:30:00,1.1104,1.1105,1.1100,1.1103,96
2010-05-26,10:35:00,1.1105,1.1105,1.1103,1.1103,24
2010-05-26,10:40:00,1.1102,1.1104,1.1097,1.1098,133
2010-05-26,10:45:00,1.1097,1.1098,1.1092,1.1096,124
2010-05-26,10:50:00,1.1095,1.1101,1.1095,1.1101,30
2010-05-26,10:55:00,1.1102,1.1102,1.1096,1.1098,37
2010-05-26,11:00:00,1.1098,1.1099,1.1092,1.1095,129
2010-05-26,11:05:00,1.1096,1.1099,1.1095,1.1097,70
2010-05-26,11:10:00,1.1097,1.1101,1.1097,1.1099,16
2010-05-26,11:15:00,1.1099,1.1100,1.1098,1.1100,32
2010-05-26,11:20:00,1.1100,1.1101,1.1099,1.1100,27
2010-05-26,11:25:00,1.1100,1.1104,1.1100,1.1104,49
2010-05-26,11:30:00,1.1102,1.1102,1.1098,1.1098,67
2010-05-26,11:35:00,1.1099,1.1100,1.1092,1.1094,240
2010-05-26,11:40:00,1.1095,1.1096,1.1088,1.1089,294
2010-05-26,11:45:00,1.1090,1.1093,1.1083,1.1087,262
2010-05-26,11:50:00,1.1088,1.1089,1.1084,1.1085,292
2010-05-26,11:55:00,1.1084,1.1086,1.1077,1.1079,208
2010-05-26,12:00:00,1.1080,1.1081,1.1077,1.1078,104
2010-05-26,12:05:00,1.1078,1.1082,1.1076,1.1081,108
2010-05-26,12:10:00,1.1081,1.1082,1.1076,1.1079,236
2010-05-26,12:15:00,1.1078,1.1079,1.1073,1.1076,160
2010-05-26,12:20:00,1.1076,1.1076,1.1070,1.1074,118
2010-05-26,12:25:00,1.1074,1.1077,1.1074,1.1077,60
2010-05-26,12:30:00,1.1076,1.1085,1.1076,1.1085,144
2010-05-26,12:35:00,1.1084,1.1085,1.1080,1.1083,99
2010-05-26,12:40:00,1.1080,1.1082,1.1078,1.1082,70
2010-05-26,12:45:00,1.1082,1.1089,1.1082,1.1087,185
2010-05-26,12:50:00,1.1087,1.1092,1.1084,1.1090,106
2010-05-26,12:55:00,1.1089,1.1089,1.1082,1.1083,85
2010-05-26,13:00:00,1.1082,1.1090,1.1080,1.1087,192
2010-05-26,13:05:00,1.1088,1.1090,1.1084,1.1085,196
2010-05-26,13:10:00,1.1084,1.1094,1.1084,1.1090,141
2010-05-26,13:15:00,1.1089,1.1095,1.1087,1.1094,168
2010-05-26,13:20:00,1.1093,1.1093,1.1088,1.1088,102
2010-05-26,13:25:00,1.1090,1.1097,1.1089,1.1094,244
2010-05-26,13:30:00,1.1093,1.1095,1.1092,1.1095,85
2010-05-26,13:35:00,1.1096,1.1098,1.1094,1.1097,145
2010-05-26,13:40:00,1.1096,1.1097,1.1089,1.1093,212
2010-05-26,13:45:00,1.1094,1.1096,1.1089,1.1092,183
2010-05-26,13:50:00,1.1092,1.1093,1.1087,1.1087,122
2010-05-26,13:55:00,1.1087,1.1098,1.1087,1.1098,283
2010-05-26,14:00:00,1.1099,1.1101,1.1093,1.1095,291
2010-05-26,14:05:00,1.1095,1.1095,1.1088,1.1089,185
2010-05-26,14:10:00,1.1089,1.1091,1.1082,1.1085,296
2010-05-26,14:15:00,1.1085,1.1085,1.1078,1.1079,260
2010-05-26,14:20:00,1.1079,1.1083,1.1077,1.1079,267
2010-05-26,14:25:00,1.1080,1.1087,1.1080,1.1082,232
2010-05-26,14:30:00,1.1082,1.1095,1.1081,1.1092,532
2010-05-26,14:35:00,1.1092,1.1093,1.1084,1.1084,418
2010-05-26,14:40:00,1.1085,1.1089,1.1080,1.1080,206
2010-05-26,14:45:00,1.1081,1.1082,1.1074,1.1077,590
2010-05-26,14:50:00,1.1077,1.1088,1.1076,1.1087,497
2010-05-26,14:55:00,1.1085,1.1089,1.1083,1.1088,225
2010-05-26,15:00:00,1.1087,1.1106,1.1087,1.1105,882
2010-05-26,15:05:00,1.1104,1.1109,1.1097,1.1099,828
2010-05-26,15:10:00,1.1098,1.1099,1.1092,1.1098,1048
2010-05-26,15:15:00,1.1098,1.1098,1.1094,1.1095,429
2010-05-26,15:20:00,1.1096,1.1105,1.1094,1.1102,739
2010-05-26,15:25:00,1.1104,1.1116,1.1103,1.1112,1192
2010-05-26,15:30:00,1.1111,1.1113,1.1102,1.1108,755
2010-05-26,15:35:00,1.1107,1.1108,1.1096,1.1099,1146
2010-05-26,15:40:00,1.1099,1.1102,1.1094,1.1097,561
2010-05-26,15:45:00,1.1097,1.1103,1.1092,1.1098,865
2010-05-26,15:50:00,1.1098,1.1102,1.1092,1.1094,519
2010-05-26,15:55:00,1.1094,1.1097,1.1090,1.1093,397
2010-05-26,16:00:00,1.1093,1.1093,1.1083,1.1085,1174
2010-05-26,16:05:00,1.1085,1.1093,1.1084,1.1093,734
2010-05-26,16:10:00,1.1093,1.1096,1.1087,1.1092,754
2010-05-26,16:15:00,1.1092,1.1098,1.1090,1.1096,537
2010-05-26,16:20:00,1.1096,1.1100,1.1090,1.1099,447
2010-05-26,16:25:00,1.1100,1.1100,1.1091,1.1094,308
2010-05-26,16:30:00,1.1094,1.1095,1.1082,1.1084,686
2010-05-26,16:35:00,1.1083,1.1095,1.1082,1.1092,692
2010-05-26,16:40:00,1.1092,1.1095,1.1077,1.1079,840
2010-05-26,16:45:00,1.1080,1.1087,1.1075,1.1076,927
2010-05-26,16:50:00,1.1076,1.1081,1.1072,1.1079,452
2010-05-26,16:55:00,1.1080,1.1087,1.1078,1.1085,311
2010-05-26,17:00:00,1.1084,1.1084,1.1073,1.1073,397
2010-05-26,17:05:00,1.1074,1.1079,1.1073,1.1075,621
2010-05-26,17:10:00,1.1075,1.1082,1.1073,1.1082,574
2010-05-26,17:15:00,1.1082,1.1085,1.1081,1.1082,269
2010-05-26,17:20:00,1.1082,1.1084,1.1080,1.1081,285
2010-05-26,17:25:00,1.1081,1.1083,1.1077,1.1081,592
2010-05-26,17:30:00,1.1082,1.1087,1.1081,1.1086,555
2010-05-26,17:35:00,1.1086,1.1089,1.1084,1.1087,376
2010-05-26,17:40:00,1.1087,1.1091,1.1084,1.1089,568
2010-05-26,17:45:00,1.1089,1.1096,1.1088,1.1088,562
2010-05-26,17:50:00,1.1089,1.1093,1.1085,1.1089,661
2010-05-26,17:55:00,1.1089,1.1098,1.1089,1.1091,606
2010-05-26,18:00:00,1.1090,1.1091,1.1087,1.1089,183
2010-05-26,18:05:00,1.1090,1.1094,1.1086,1.1092,505
2010-05-26,18:10:00,1.1092,1.1098,1.1087,1.1088,437
2010-05-26,18:15:00,1.1089,1.1093,1.1082,1.1088,750
2010-05-26,18:20:00,1.1089,1.1094,1.1087,1.1089,196
2010-05-26,18:25:00,1.1089,1.1089,1.1082,1.1083,374
2010-05-26,18:30:00,1.1084,1.1088,1.1083,1.1086,338
2010-05-26,18:35:00,1.1086,1.1088,1.1082,1.1084,180
2010-05-26,18:40:00,1.1084,1.1089,1.1084,1.1084,200
2010-05-26,18:45:00,1.1084,1.1085,1.1079,1.1084,366
2010-05-26,18:50:00,1.1084,1.1087,1.1083,1.1087,240
2010-05-26,18:55:00,1.1088,1.1090,1.1080,1.1086,855
2010-05-26,19:00:00,1.1086,1.1087,1.1080,1.1083,390
2010-05-26,19:05:00,1.1084,1.1086,1.1080,1.1081,347
2010-05-26,19:10:00,1.1081,1.1083,1.1075,1.1082,480
2010-05-26,19:15:00,1.1082,1.1082,1.1078,1.1080,291
2010-05-26,19:20:00,1.1081,1.1084,1.1078,1.1078,254
2010-05-26,19:25:00,1.1079,1.1081,1.1066,1.1070,673
2010-05-26,19:30:00,1.1070,1.1080,1.1069,1.1080,552
2010-05-26,19:35:00,1.1080,1.1080,1.1073,1.1074,220
2010-05-26,19:40:00,1.1074,1.1075,1.1071,1.1072,316
2010-05-26,19:45:00,1.1072,1.1073,1.1064,1.1066,481
2010-05-26,19:50:00,1.1068,1.1068,1.1060,1.1060,754
2010-05-26,19:55:00,1.1061,1.1063,1.1059,1.1062,594
2010-05-26,20:00:00,1.1063,1.1068,1.1062,1.1064,980
2010-05-26,20:05:00,1.1065,1.1065,1.1059,1.1061,883
2010-05-26,20:10:00,1.1060,1.1064,1.1058,1.1059,864
2010-05-26,20:15:00,1.1059,1.1066,1.1059,1.1064,598
2010-05-26,20:20:00,1.1065,1.1073,1.1065,1.1066,763
2010-05-26,20:25:00,1.1066,1.1071,1.1066,1.1066,417
2010-05-26,20:30:00,1.1069,1.1074,1.1059,1.1072,1161
2010-05-26,20:35:00,1.1073,1.1081,1.1071,1.1074,1005
2010-05-26,20:40:00,1.1075,1.1085,1.1074,1.1078,1520
2010-05-26,20:45:00,1.1079,1.1097,1.1077,1.1093,1589
2010-05-26,20:50:00,1.1094,1.1097,1.1088,1.1094,988
2010-05-26,20:55:00,1.1095,1.1097,1.1081,1.1086,1047
2010-05-26,21:00:00,1.1087,1.1087,1.1073,1.1076,1334
2010-05-26,21:05:00,1.1075,1.1081,1.1073,1.1077,573
2010-05-26,21:10:00,1.1077,1.1093,1.1073,1.1092,703
2010-05-26,21:15:00,1.1091,1.1095,1.1085,1.1091,1137
2010-05-26,21:20:00,1.1092,1.1093,1.1081,1.1089,936
2010-05-26,21:25:00,1.1089,1.1091,1.1083,1.1091,569
2010-05-26,21:30:00,1.1090,1.1090,1.1078,1.1081,955
2010-05-26,21:35:00,1.1081,1.1084,1.1077,1.1077,705
2010-05-26,21:40:00,1.1077,1.1082,1.1075,1.1076,1297
2010-05-26,21:45:00,1.1078,1.1090,1.1076,1.1080,1004
2010-05-26,21:50:00,1.1081,1.1082,1.1074,1.1074,955
2010-05-26,21:55:00,1.1073,1.1073,1.1066,1.1071,1257
2010-05-26,22:00:00,1.1071,1.1072,1.1032,1.1049,5058
2010-05-26,22:05:00,1.1049,1.1057,1.1040,1.1047,2505
2010-05-26,22:10:00,1.1047,1.1062,1.1047,1.1051,1301
2010-05-26,22:15:00,1.1052,1.1054,1.1038,1.1038,889
2010-05-26,22:20:00,1.1038,1.1046,1.1031,1.1041,1884
2010-05-26,22:25:00,1.1041,1.1053,1.1041,1.1048,938
2010-05-26,22:30:00,1.1049,1.1053,1.1044,1.1049,1518
2010-05-26,22:35:00,1.1049,1.1061,1.1049,1.1056,3028
2010-05-26,22:40:00,1.1057,1.1062,1.1053,1.1055,1733
2010-05-26,22:45:00,1.1056,1.1065,1.1053,1.1065,1170
2010-05-26,22:50:00,1.1065,1.1071,1.1058,1.1069,1143
2010-05-26,22:55:00,1.1069,1.1071,1.1055,1.1057,2218
2010-05-26,23:00:00,1.1058,1.1066,1.1052,1.1058,1636
2010-05-26,23:05:00,1.1059,1.1072,1.1051,1.1055,1585
2010-05-26,23:10:00,1.1055,1.1066,1.1055,1.1066,916
2010-05-26,23:15:00,1.1066,1.1076,1.1062,1.1067,1082
2010-05-26,23:20:00,1.1067,1.1082,1.1064,1.1074,1146
2010-05-26,23:25:00,1.1074,1.1086,1.1072,1.1085,1213
2010-05-26,23:30:00,1.1086,1.1104,1.1084,1.1088,2300
2010-05-26,23:35:00,1.1088,1.1089,1.1075,1.1084,2114
2010-05-26,23:40:00,1.1084,1.1090,1.1080,1.1089,625
2010-05-26,23:45:00,1.1089,1.1100,1.1087,1.1094,1482
2010-05-26,23:50:00,1.1095,1.1095,1.1083,1.1084,1288
2010-05-26,23:55:00,1.1083,1.1085,1.1077,1.1079,543
2010-05-27,00:00:00,1.1079,1.1087,1.1078,1.1078,450
2010-05-27,00:05:00,1.1079,1.1080,1.1072,1.1077,560
2010-05-27,00:10:00,1.1077,1.1081,1.1073,1.1074,644
2010-05-27,00:15:00,1.1074,1.1074,1.1069,1.1072,235
2010-05-27,00:20:00,1.1072,1.1084,1.1072,1.1081,632
2010-05-27,00:25:00,1.1080,1.1090,1.1079,1.1089,401
2010-05-27,00:30:00,1.1089,1.1097,1.1088,1.1093,480
2010-05-27,00:35:00,1.1093,1.1094,1.1084,1.1089,426
2010-05-27,00:40:00,1.1088,1.1098,1.1088,1.1095,592
2010-05-27,00:45:00,1.1095,1.1096,1.1086,1.1093,279
2010-05-27,00:50:00,1.1094,1.1094,1.1086,1.1089,276
2010-05-27,00:55:00,1.1088,1.1091,1.1086,1.1087,192
2010-05-27,01:00:00,1.1086,1.1087,1.1077,1.1082,649
2010-05-27,01:05:00,1.1083,1.1083,1.1073,1.1074,405
2010-05-27,01:10:00,1.1075,1.1084,1.1074,1.1080,737
2010-05-27,01:15:00,1.1080,1.1085,1.1075,1.1084,357
2010-05-27,01:20:00,1.1084,1.1085,1.1080,1.1080,436
2010-05-27,01:25:00,1.1080,1.1084,1.1078,1.1080,109
2010-05-27,01:30:00,1.1081,1.1085,1.1081,1.1083,369
2010-05-27,01:35:00,1.1083,1.1083,1.1074,1.1074,205
2010-05-27,01:40:00,1.1075,1.1076,1.1070,1.1073,471
2010-05-27,01:45:00,1.1074,1.1077,1.1072,1.1073,140
2010-05-27,01:50:00,1.1073,1.1074,1.1068,1.1070,243
2010-05-27,01:55:00,1.1071,1.1079,1.1071,1.1075,480
2010-05-27,02:00:00,1.1076,1.1078,1.1072,1.1078,482
2010-05-27,02:05:00,1.1078,1.1079,1.1071,1.1073,351
2010-05-27,02:10:00,1.1073,1.1080,1.1071,1.1079,453
2010-05-27,02:15:00,1.1078,1.1086,1.1078,1.1080,461
2010-05-27,02:20:00,1.1081,1.1089,1.1077,1.1085,640
2010-05-27,02:25:00,1.1084,1.1092,1.1081,1.1087,1257
2010-05-27,02:30:00,1.1087,1.1106,1.1083,1.1096,965
2010-05-27,02:35:00,1.1096,1.1106,1.1095,1.1098,1841
2010-05-27,02:40:00,1.1099,1.1104,1.1095,1.1104,716
2010-05-27,02:45:00,1.1104,1.1110,1.1100,1.1102,690
2010-05-27,02:50:00,1.1102,1.1116,1.1101,1.1113,819
2010-05-27,02:55:00,1.1113,1.1113,1.1102,1.1108,1023
2010-05-27,03:00:00,1.1108,1.1110,1.1096,1.1103,506
2010-05-27,03:05:00,1.1103,1.1111,1.1101,1.1111,333
2010-05-27,03:10:00,1.1111,1.1112,1.1101,1.1101,353
2010-05-27,03:15:00,1.1102,1.1107,1.1099,1.1102,357
2010-05-27,03:20:00,1.1102,1.1108,1.1101,1.1107,386
2010-05-27,03:25:00,1.1108,1.1135,1.1108,1.1130,1488
2010-05-27,03:30:00,1.1131,1.1136,1.1122,1.1128,1121
2010-05-27,03:35:00,1.1129,1.1134,1.1117,1.1117,780
2010-05-27,03:40:00,1.1116,1.1118,1.1110,1.1115,483
2010-05-27,03:45:00,1.1115,1.1122,1.1112,1.1117,509
2010-05-27,03:50:00,1.1115,1.1117,1.1112,1.1116,240
2010-05-27,03:55:00,1.1115,1.1124,1.1115,1.1121,244
2010-05-27,04:00:00,1.1121,1.1124,1.1119,1.1124,338
2010-05-27,04:05:00,1.1124,1.1127,1.1123,1.1124,82
2010-05-27,04:10:00,1.1124,1.1132,1.1124,1.1130,274
2010-05-27,04:15:00,1.1130,1.1131,1.1129,1.1129,49
2010-05-27,04:20:00,1.1128,1.1130,1.1126,1.1127,52
2010-05-27,04:25:00,1.1129,1.1130,1.1118,1.1118,58
2010-05-27,04:30:00,1.1118,1.1122,1.1116,1.1119,112
2010-05-27,04:35:00,1.1117,1.1119,1.1117,1.1119,8
2010-05-27,04:40:00,1.1119,1.1122,1.1117,1.1120,59
2010-05-27,04:45:00,1.1122,1.1123,1.1120,1.1122,23
2010-05-27,04:50:00,1.1123,1.1126,1.1122,1.1125,17
2010-05-27,04:55:00,1.1122,1.1126,1.1119,1.1125,50
2010-05-27,05:00:00,1.1108,1.1108,1.1108,1.1108,2
2010-05-27,05:05:00,1.1108,1.1108,1.1108,1.1108,1
2010-05-27,05:15:00,1.1108,1.1108,1.1108,1.1108,2
2010-05-27,05:20:00,1.1108,1.1108,1.1108,1.1108,1
2010-05-27,06:00:00,1.1115,1.1122,1.1115,1.1115,120
2010-05-27,06:05:00,1.1115,1.1115,1.1110,1.1112,25
2010-05-27,06:10:00,1.1114,1.1121,1.1114,1.1121,33
2010-05-27,06:15:00,1.1121,1.1125,1.1116,1.1121,49
2010-05-27,06:20:00,1.1120,1.1121,1.1119,1.1120,20
2010-05-27,06:25:00,1.1119,1.1120,1.1117,1.1118,31
2010-05-27,06:30:00,1.1120,1.1122,1.1119,1.1121,39
2010-05-27,06:35:00,1.1121,1.1127,1.1121,1.1121,42
2010-05-27,06:40:00,1.1121,1.1122,1.1121,1.1121,22
2010-05-27,06:45:00,1.1121,1.1123,1.1120,1.1120,21
2010-05-27,06:50:00,1.1121,1.1121,1.1119,1.1120,21
2010-05-27,06:55:00,1.1120,1.1120,1.1115,1.1119,107
2010-05-27,07:00:00,1.1118,1.1118,1.1114,1.1114,53
2010-05-27,07:05:00,1.1116,1.1119,1.1116,1.1117,25
2010-05-27,07:10:00,1.1115,1.1120,1.1114,1.1118,73
2010-05-27,07:15:00,1.1118,1.1121,1.1118,1.1120,18
2010-05-27,07:20:00,1.1119,1.1120,1.1118,1.1118,16
2010-05-27,07:25:00,1.1118,1.1118,1.1112,1.1112,29
2010-05-27,07:30:00,1.1114,1.1114,1.1111,1.1114,19
2010-05-27,07:35:00,1.1114,1.1116,1.1113,1.1116,46
2010-05-27,07:40:00,1.1116,1.1125,1.1116,1.1122,80
2010-05-27,07:45:00,1.1122,1.1123,1.1115,1.1117,79
2010-05-27,07:50:00,1.1118,1.1121,1.1117,1.1119,157
2010-05-27,07:55:00,1.1121,1.1123,1.1116,1.1116,187
2010-05-27,08:00:00,1.1115,1.1119,1.1114,1.1116,225
2010-05-27,08:05:00,1.1115,1.1115,1.1103,1.1103,232
2010-05-27,08:10:00,1.1104,1.1107,1.1101,1.1104,180
2010-05-27,08:15:00,1.1103,1.1112,1.1100,1.1104,280
2010-05-27,08:20:00,1.1104,1.1115,1.1104,1.1114,208
2010-05-27,08:25:00,1.1113,1.1113,1.1106,1.1111,322
2010-05-27,08:30:00,1.1110,1.1113,1.1108,1.1112,81
2010-05-27,08:35:00,1.1113,1.1114,1.1104,1.1105,290
2010-05-27,08:40:00,1.1105,1.1110,1.1104,1.1106,221
2010-05-27,08:45:00,1.1106,1.1109,1.1103,1.1106,135
2010-05-27,08:50:00,1.1106,1.1113,1.1104,1.1110,254
2010-05-27,08:55:00,1.1110,1.1111,1.1105,1.1108,131
2010-05-27,09:00:00,1.1107,1.1108,1.1104,1.1105,218
2010-05-27,09:05:00,1.1105,1.1105,1.1096,1.1099,319
2010-05-27,09:10:00,1.1098,1.1104,1.1093,1.1100,259
2010-05-27,09:15:00,1.1101,1.1105,1.1101,1.1103,120
2010-05-27,09:20:00,1.1104,1.1110,1.1103,1.1106,102
2010-05-27,09:25:00,1.1106,1.1107,1.1097,1.1097,118
2010-05-27,09:30:00,1.1097,1.1105,1.1095,1.1105,402
2010-05-27,09:35:00,1.1106,1.1111,1.1106,1.1110,119
2010-05-27,09:40:00,1.1111,1.1116,1.1110,1.1113,358
2010-05-27,09:45:00,1.1114,1.1115,1.1106,1.1106,242
2010-05-27,09:50:00,1.1106,1.1115,1.1105,1.1112,320
2010-05-27,09:55:00,1.1112,1.1118,1.1108,1.1116,188
2010-05-27,10:00:00,1.1116,1.1123,1.1115,1.1122,233
2010-05-27,10:05:00,1.1121,1.1123,1.1110,1.1122,225
2010-05-27,10:10:00,1.1123,1.1123,1.1112,1.1115,191
2010-05-27,10:15:00,1.1115,1.1116,1.1113,1.1115,67
2010-05-27,10:20:00,1.1115,1.1116,1.1109,1.1114,125
2010-05-27,10:25:00,1.1114,1.1117,1.1107,1.1108,209
2010-05-27,10:30:00,1.1108,1.1113,1.1106,1.1110,123
2010-05-27,10:35:00,1.1110,1.1114,1.1109,1.1113,122
2010-05-27,10:40:00,1.1113,1.1117,1.1113,1.1115,307
2010-05-27,10:45:00,1.1115,1.1115,1.1109,1.1110,124
2010-05-27,10:50:00,1.1109,1.1112,1.1109,1.1112,67
2010-05-27,10:55:00,1.1110,1.1117,1.1109,1.1117,155
2010-05-27,11:00:00,1.1115,1.1117,1.1111,1.1114,130
2010-05-27,11:05:00,1.1113,1.1116,1.1112,1.1113,46
2010-05-27,11:10:00,1.1113,1.1113,1.1106,1.1106,108
2010-05-27,11:15:00,1.1107,1.1109,1.1102,1.1108,335
2010-05-27,11:20:00,1.1108,1.1110,1.1101,1.1107,308
2010-05-27,11:25:00,1.1107,1.1111,1.1106,1.1106,89
2010-05-27,11:30:00,1.1106,1.1110,1.1104,1.1107,156
2010-05-27,11:35:00,1.1108,1.1112,1.1107,1.1112,80
2010-05-27,11:40:00,1.1111,1.1112,1.1106,1.1106,58
2010-05-27,11:45:00,1.1106,1.1109,1.1105,1.1109,103
2010-05-27,11:50:00,1.1108,1.1112,1.1108,1.1111,86
2010-05-27,11:55:00,1.1111,1.1114,1.1110,1.1113,73
2010-05-27,12:00:00,1.1113,1.1114,1.1112,1.1112,81
2010-05-27,12:05:00,1.1112,1.1113,1.1108,1.1109,72
2010-05-27,12:10:00,1.1109,1.1112,1.1108,1.1109,99
2010-05-27,12:15:00,1.1109,1.1111,1.1105,1.1106,129
2010-05-27,12:20:00,1.1106,1.1109,1.1093,1.1096,359
2010-05-27,12:25:00,1.1097,1.1100,1.1093,1.1099,401
2010-05-27,12:30:00,1.1099,1.1103,1.1091,1.1093,333
2010-05-27,12:35:00,1.1094,1.1094,1.1086,1.1091,517
2010-05-27,12:40:00,1.1091,1.1097,1.1088,1.1091,557
2010-05-27,12:45:00,1.1090,1.1096,1.1090,1.1094,135
2010-05-27,12:50:00,1.1094,1.1095,1.1092,1.1093,85
2010-05-27,12:55:00,1.1093,1.1098,1.1092,1.1098,52
2010-05-27,13:00:00,1.1097,1.1102,1.1096,1.1102,126
2010-05-27,13:05:00,1.1102,1.1103,1.1093,1.1097,244
2010-05-27,13:10:00,1.1098,1.1103,1.1097,1.1101,243
2010-05-27,13:15:00,1.1100,1.1104,1.1092,1.1094,268
2010-05-27,13:20:00,1.1093,1.1094,1.1086,1.1088,200
2010-05-27,13:25:00,1.1090,1.1094,1.1087,1.1092,284
2010-05-27,13:30:00,1.1090,1.1097,1.1089,1.1095,127
2010-05-27,13:35:00,1.1095,1.1095,1.1094,1.1094,26
2010-05-27,13:40:00,1.1093,1.1095,1.1092,1.1095,82
2010-05-27,13:45:00,1.1095,1.1095,1.1092,1.1092,124
2010-05-27,13:50:00,1.1092,1.1092,1.1075,1.1083,432
2010-05-27,13:55:00,1.1083,1.1085,1.1072,1.1073,457
2010-05-27,14:00:00,1.1075,1.1078,1.1072,1.1076,770
2010-05-27,14:05:00,1.1076,1.1086,1.1075,1.1079,313
2010-05-27,14:10:00,1.1080,1.1080,1.1071,1.1075,321
2010-05-27,14:15:00,1.1076,1.1077,1.1072,1.1077,224
2010-05-27,14:20:00,1.1077,1.1079,1.1073,1.1073,246
2010-05-27,14:25:00,1.1074,1.1075,1.1070,1.1072,416
2010-05-27,14:30:00,1.1070,1.1075,1.1066,1.1072,941
2010-05-27,14:35:00,1.1071,1.1078,1.1070,1.1078,626
2010-05-27,14:40:00,1.1079,1.1083,1.1073,1.1073,578
2010-05-27,14:45:00,1.1073,1.1077,1.1070,1.1076,208
2010-05-27,14:50:00,1.1077,1.1080,1.1070,1.1071,303
2010-05-27,14:55:00,1.1072,1.1074,1.1065,1.1070,296
2010-05-27,15:00:00,1.1071,1.1076,1.1070,1.1071,384
2010-05-27,15:05:00,1.1070,1.1073,1.1065,1.1067,663
2010-05-27,15:10:00,1.1067,1.1079,1.1066,1.1072,908
2010-05-27,15:15:00,1.1071,1.1077,1.1070,1.1074,588
2010-05-27,15:20:00,1.1076,1.1080,1.1071,1.1071,604
2010-05-27,15:25:00,1.1072,1.1083,1.1067,1.1082,465
2010-05-27,15:30:00,1.1082,1.1082,1.1072,1.1075,420
2010-05-27,15:35:00,1.1076,1.1085,1.1076,1.1081,557
2010-05-27,15:40:00,1.1082,1.1089,1.1080,1.1087,346
2010-05-27,15:45:00,1.1087,1.1088,1.1083,1.1084,596
2010-05-27,15:50:00,1.1083,1.1086,1.1079,1.1081,359
2010-05-27,15:55:00,1.1081,1.1082,1.1074,1.1080,491
2010-05-27,16:00:00,1.1081,1.1082,1.1074,1.1074,503
2010-05-27,16:05:00,1.1074,1.1076,1.1062,1.1069,781
2010-05-27,16:10:00,1.1069,1.1074,1.1067,1.1070,289
2010-05-27,16:15:00,1.1070,1.1075,1.1066,1.1075,415
2010-05-27,16:20:00,1.1075,1.1085,1.1074,1.1083,880
2010-05-27,16:25:00,1.1082,1.1087,1.1074,1.1077,335
2010-05-27,16:30:00,1.1077,1.1078,1.1070,1.1071,382
2010-05-27,16:35:00,1.1071,1.1079,1.1070,1.1077,365
2010-05-27,16:40:00,1.1078,1.1081,1.1075,1.1080,412
2010-05-27,16:45:00,1.1080,1.1082,1.1075,1.1076,367
2010-05-27,16:50:00,1.1076,1.1078,1.1074,1.1075,253
2010-05-27,16:55:00,1.1075,1.1082,1.1075,1.1080,229
2010-05-27,17:00:00,1.1080,1.1084,1.1077,1.1079,223
2010-05-27,17:05:00,1.1078,1.1079,1.1074,1.1075,230
2010-05-27,17:10:00,1.1075,1.1077,1.1073,1.1077,190
2010-05-27,17:15:00,1.1076,1.1080,1.1069,1.1070,421
2010-05-27,17:20:00,1.1070,1.1072,1.1064,1.1065,563
2010-05-27,17:25:00,1.1066,1.1067,1.1062,1.1062,569
2010-05-27,17:30:00,1.1063,1.1063,1.1057,1.1061,612
2010-05-27,17:35:00,1.1061,1.1065,1.1058,1.1063,515
2010-05-27,17:40:00,1.1064,1.1068,1.1061,1.1062,355
2010-05-27,17:45:00,1.1063,1.1067,1.1058,1.1062,259
2010-05-27,17:50:00,1.1062,1.1066,1.1058,1.1059,164
2010-05-27,17:55:00,1.1059,1.1060,1.1053,1.1055,501
2010-05-27,18:00:00,1.1055,1.1059,1.1053,1.1055,518
2010-05-27,18:05:00,1.1055,1.1059,1.1048,1.1050,496
2010-05-27,18:10:00,1.1050,1.1059,1.1050,1.1055,599
2010-05-27,18:15:00,1.1055,1.1059,1.1052,1.1055,468
2010-05-27,18:20:00,1.1055,1.1055,1.1046,1.1046,611
2010-05-27,18:25:00,1.1048,1.1053,1.1047,1.1052,299
2010-05-27,18:30:00,1.1053,1.1057,1.1052,1.1055,370
2010-05-27,18:35:00,1.1055,1.1061,1.1054,1.1060,247
2010-05-27,18:40:00,1.1060,1.1066,1.1058,1.1059,426
2010-05-27,18:45:00,1.1058,1.1062,1.1056,1.1062,232
2010-05-27,18:50:00,1.1061,1.1062,1.1057,1.1060,237
2010-05-27,18:55:00,1.1061,1.1062,1.1054,1.1056,304
2010-05-27,19:00:00,1.1056,1.1057,1.1046,1.1047,637
2010-05-27,19:05:00,1.1047,1.1052,1.1041,1.1051,584
2010-05-27,19:10:00,1.1051,1.1054,1.1046,1.1050,452
2010-05-27,19:15:00,1.1050,1.1053,1.1048,1.1051,397
2010-05-27,19:20:00,1.1051,1.1059,1.1039,1.1045,1039
2010-05-27,19:25:00,1.1045,1.1054,1.1045,1.1054,254
2010-05-27,19:30:00,1.1054,1.1060,1.1051,1.1054,554
2010-05-27,19:35:00,1.1054,1.1058,1.1052,1.1056,361
2010-05-27,19:40:00,1.1056,1.1061,1.1055,1.1060,785
2010-05-27,19:45:00,1.1059,1.1069,1.1057,1.1063,1352
2010-05-27,19:50:00,1.1062,1.1073,1.1058,1.1067,653
2010-05-27,19:55:00,1.1067,1.1072,1.1060,1.1061,485
2010-05-27,20:00:00,1.1062,1.1068,1.1058,1.1068,607
2010-05-27,20:05:00,1.1068,1.1069,1.1062,1.1063,411
2010-05-27,20:10:00,1.1064,1.1067,1.1063,1.1064,331
2010-05-27,20:15:00,1.1064,1.1067,1.1061,1.1062,439
2010-05-27,20:20:00,1.1062,1.1065,1.1053,1.1057,1160
2010-05-27,20:25:00,1.1057,1.1059,1.1047,1.1053,543
2010-05-27,20:30:00,1.1054,1.1082,1.1053,1.1071,2279
2010-05-27,20:35:00,1.1071,1.1073,1.1058,1.1068,748
2010-05-27,20:40:00,1.1069,1.1077,1.1064,1.1075,1040
2010-05-27,20:45:00,1.1074,1.1076,1.1065,1.1067,1067
2010-05-27,20:50:00,1.1067,1.1073,1.1064,1.1064,579
2010-05-27,20:55:00,1.1065,1.1069,1.1061,1.1068,331
2010-05-27,21:00:00,1.1067,1.1074,1.1064,1.1067,576
2010-05-27,21:05:00,1.1067,1.1068,1.1061,1.1063,608
2010-05-27,21:10:00,1.1063,1.1066,1.1055,1.1056,481
2010-05-27,21:15:00,1.1055,1.1060,1.1051,1.1059,642
2010-05-27,21:20:00,1.1058,1.1058,1.1044,1.1050,1016
2010-05-27,21:25:00,1.1050,1.1054,1.1045,1.1046,447
2010-05-27,21:30:00,1.1046,1.1048,1.1040,1.1046,1294
2010-05-27,21:35:00,1.1047,1.1054,1.1044,1.1053,1199
2010-05-27,21:40:00,1.1054,1.1059,1.1046,1.1048,1086
2010-05-27,21:45:00,1.1047,1.1050,1.1042,1.1045,1543
2010-05-27,21:50:00,1.1045,1.1048,1.1032,1.1033,1307
2010-05-27,21:55:00,1.1032,1.1033,1.1023,1.1027,3369
2010-05-27,22:00:00,1.1027,1.1035,1.1016,1.1018,2336
2010-05-27,22:05:00,1.1019,1.1022,1.1006,1.1019,2691
2010-05-27,22:10:00,1.1019,1.1019,1.1007,1.1010,1103
2010-05-27,22:15:00,1.1010,1.1019,1.1008,1.1014,1620
2010-05-27,22:20:00,1.1014,1.1021,1.1014,1.1016,1063
2010-05-27,22:25:00,1.1016,1.1018,1.1004,1.1005,1449
2010-05-27,22:30:00,1.1005,1.1010,1.0994,1.0995,2957
2010-05-27,22:35:00,1.0995,1.1009,1.0994,1.1006,2365
2010-05-27,22:40:00,1.1005,1.1013,1.1004,1.1012,979
2010-05-27,22:45:00,1.1012,1.1020,1.1012,1.1014,1221
2010-05-27,22:50:00,1.1015,1.1019,1.1008,1.1010,1277
2010-05-27,22:55:00,1.1011,1.1018,1.1008,1.1017,979
2010-05-27,23:00:00,1.1016,1.1018,1.1008,1.1011,1088
2010-05-27,23:05:00,1.1012,1.1024,1.1011,1.1021,1338
2010-05-27,23:10:00,1.1020,1.1028,1.1017,1.1023,1502
2010-05-27,23:15:00,1.1022,1.1028,1.1018,1.1023,2748
2010-05-27,23:20:00,1.1022,1.1023,1.1016,1.1018,1000
2010-05-27,23:25:00,1.1017,1.1018,1.1012,1.1014,1082
2010-05-27,23:30:00,1.1014,1.1027,1.1013,1.1025,852
2010-05-27,23:35:00,1.1026,1.1030,1.1019,1.1028,1347
2010-05-27,23:40:00,1.1030,1.1035,1.1021,1.1024,1169
2010-05-27,23:45:00,1.1024,1.1024,1.1017,1.1019,510
2010-05-27,23:50:00,1.1019,1.1029,1.1016,1.1029,913
2010-05-27,23:55:00,1.1029,1.1031,1.1023,1.1025,550
2010-05-28,00:00:00,1.1026,1.1030,1.1020,1.1021,756
2010-05-28,00:05:00,1.1020,1.1027,1.1017,1.1019,603
2010-05-28,00:10:00,1.1019,1.1024,1.1016,1.1019,354
2010-05-28,00:15:00,1.1019,1.1023,1.1018,1.1020,296
2010-05-28,00:20:00,1.1020,1.1025,1.1018,1.1023,527
2010-05-28,00:25:00,1.1024,1.1025,1.1017,1.1021,367
2010-05-28,00:30:00,1.1021,1.1028,1.1020,1.1026,234
2010-05-28,00:35:00,1.1028,1.1029,1.1025,1.1028,245
2010-05-28,00:40:00,1.1028,1.1029,1.1023,1.1024,355
2010-05-28,00:45:00,1.1024,1.1029,1.1022,1.1025,673
2010-05-28,00:50:00,1.1024,1.1028,1.1020,1.1022,387
2010-05-28,00:55:00,1.1022,1.1025,1.1019,1.1020,591
2010-05-28,01:00:00,1.1019,1.1025,1.1016,1.1018,821
2010-05-28,01:05:00,1.1019,1.1023,1.1016,1.1020,515
2010-05-28,01:10:00,1.1021,1.1025,1.1018,1.1020,357
2010-05-28,01:15:00,1.1020,1.1020,1.1014,1.1017,394
2010-05-28,01:20:00,1.1016,1.1016,1.1008,1.1009,967
2010-05-28,01:25:00,1.1009,1.1011,1.1007,1.1007,605
2010-05-28,01:30:00,1.1006,1.1009,1.1005,1.1005,402
2010-05-28,01:35:00,1.1005,1.1006,1.0994,1.0998,974
2010-05-28,01:40:00,1.0998,1.1007,1.0998,1.1006,533
2010-05-28,01:45:00,1.1006,1.1008,1.1002,1.1002,238
2010-05-28,01:50:00,1.1004,1.1009,1.1001,1.1002,519
2010-05-28,01:55:00,1.1002,1.1005,1.0999,1.1002,468
2010-05-28,02:00:00,1.1002,1.1006,1.0999,1.1004,478
2010-05-28,02:05:00,1.1004,1.1006,1.0994,1.0996,924
2010-05-28,02:10:00,1.0996,1.0998,1.0991,1.0994,1127
2010-05-28,02:15:00,1.0994,1.0997,1.0991,1.0994,715
2010-05-28,02:20:00,1.0994,1.0997,1.0991,1.0997,390
2010-05-28,02:25:00,1.0997,1.1005,1.0995,1.1003,637
2010-05-28,02:30:00,1.1002,1.1010,1.1000,1.1008,645
2010-05-28,02:35:00,1.1007,1.1008,1.0999,1.0999,1194
2010-05-28,02:40:00,1.0998,1.1002,1.0995,1.1001,940
2010-05-28,02:45:00,1.1001,1.1005,1.0999,1.1001,701
2010-05-28,02:50:00,1.1000,1.1007,1.1000,1.1005,738
2010-05-28,02:55:00,1.1005,1.1015,1.1002,1.1010,2497
2010-05-28,03:00:00,1.1009,1.1016,1.1008,1.1012,1639
2010-05-28,03:05:00,1.1012,1.1012,1.1007,1.1009,324
2010-05-28,03:10:00,1.1009,1.1013,1.1004,1.1009,768
2010-05-28,03:15:00,1.1008,1.1008,1.1001,1.1006,753
2010-05-28,03:20:00,1.1005,1.1011,1.1005,1.1008,288
2010-05-28,03:25:00,1.1008,1.1013,1.1008,1.1012,320
2010-05-28,03:30:00,1.1012,1.1013,1.1009,1.1010,149
2010-05-28,03:35:00,1.1008,1.1011,1.1005,1.1007,340
2010-05-28,03:40:00,1.1008,1.1011,1.1006,1.1007,254
2010-05-28,03:45:00,1.1008,1.1009,1.1004,1.1006,341
2010-05-28,03:50:00,1.1007,1.1009,1.0999,1.1003,329
2010-05-28,03:55:00,1.1003,1.1005,1.0996,1.0996,369
2010-05-28,04:00:00,1.0996,1.1003,1.0996,1.1001,203
2010-05-28,04:05:00,1.1000,1.1001,1.0994,1.0994,281
2010-05-28,04:10:00,1.0995,1.1000,1.0993,1.0997,205
2010-05-28,04:15:00,1.0997,1.0997,1.0989,1.0991,119
2010-05-28,04:20:00,1.0990,1.0991,1.0982,1.0984,161
2010-05-28,04:25:00,1.0982,1.0986,1.0981,1.0986,7
2010-05-28,04:30:00,1.0986,1.0988,1.0976,1.0985,261
2010-05-28,04:35:00,1.0985,1.0987,1.0984,1.0985,5
2010-05-28,04:40:00,1.0987,1.0990,1.0984,1.0985,29
2010-05-28,04:50:00,1.0985,1.0985,1.0984,1.0985,6
2010-05-28,04:55:00,1.0986,1.0987,1.0980,1.0982,95
2010-05-28,05:00:00,1.1011,1.1011,1.1011,1.1011,1
2010-05-28,06:00:00,1.0999,1.0999,1.0991,1.0992,130
2010-05-28,06:05:00,1.0994,1.0995,1.0994,1.0995,4
2010-05-28,06:10:00,1.0995,1.0999,1.0994,1.0996,61
2010-05-28,06:15:00,1.0996,1.0997,1.0995,1.0997,63
2010-05-28,06:20:00,1.0998,1.1011,1.0998,1.1002,134
2010-05-28,06:25:00,1.1000,1.1002,1.0997,1.0998,67
2010-05-28,06:30:00,1.0998,1.1001,1.0998,1.1000,35
2010-05-28,06:35:00,1.1000,1.1002,1.0998,1.0999,48
2010-05-28,06:40:00,1.0999,1.1000,1.0997,1.0997,32
2010-05-28,06:45:00,1.0999,1.1000,1.0998,1.1000,12
2010-05-28,06:50:00,1.1001,1.1006,1.1000,1.1006,45
2010-05-28,06:55:00,1.1006,1.1006,1.1001,1.1003,101
2010-05-28,07:00:00,1.1002,1.1006,1.0997,1.1000,116
2010-05-28,07:05:00,1.0999,1.1001,1.0998,1.1001,26
2010-05-28,07:10:00,1.0998,1.1000,1.0993,1.0993,24
2010-05-28,07:15:00,1.0993,1.0995,1.0993,1.0995,6
2010-05-28,07:20:00,1.0996,1.0996,1.0994,1.0994,10
2010-05-28,07:25:00,1.0994,1.0994,1.0992,1.0992,10
2010-05-28,07:30:00,1.0993,1.0994,1.0993,1.0994,10
2010-05-28,07:35:00,1.0995,1.1000,1.0995,1.0996,12
2010-05-28,07:40:00,1.0994,1.0994,1.0991,1.0994,16
2010-05-28,07:45:00,1.0994,1.0995,1.0982,1.0984,169
2010-05-28,07:50:00,1.0984,1.0987,1.0982,1.0985,226
2010-05-28,07:55:00,1.0986,1.0993,1.0986,1.0991,113
2010-05-28,08:00:00,1.0992,1.1000,1.0992,1.0996,308
2010-05-28,08:05:00,1.0996,1.0997,1.0991,1.0992,259
2010-05-28,08:10:00,1.0993,1.1003,1.0993,1.1002,120
2010-05-28,08:15:00,1.1003,1.1003,1.0997,1.1001,176
2010-05-28,08:20:00,1.1002,1.1002,1.0993,1.0995,355
2010-05-28,08:25:00,1.0995,1.1000,1.0994,1.1000,186
2010-05-28,08:30:00,1.0999,1.0999,1.0995,1.0995,141
2010-05-28,08:35:00,1.0995,1.0995,1.0986,1.0988,220
2010-05-28,08:40:00,1.0988,1.0990,1.0983,1.0985,156
2010-05-28,08:45:00,1.0985,1.0987,1.0974,1.0974,442
2010-05-28,08:50:00,1.0974,1.0977,1.0965,1.0967,500
2010-05-28,08:55:00,1.0967,1.0974,1.0966,1.0970,431
2010-05-28,09:00:00,1.0969,1.0971,1.0964,1.0965,232
2010-05-28,09:05:00,1.0964,1.0964,1.0949,1.0957,771
2010-05-28,09:10:00,1.0957,1.0962,1.0952,1.0956,296
2010-05-28,09:15:00,1.0956,1.0960,1.0953,1.0955,345
2010-05-28,09:20:00,1.0955,1.0961,1.0951,1.0959,246
2010-05-28,09:25:00,1.0960,1.0963,1.0959,1.0962,128
2010-05-28,09:30:00,1.0963,1.0968,1.0961,1.0966,193
2010-05-28,09:35:00,1.0965,1.0966,1.0961,1.0964,103
2010-05-28,09:40:00,1.0963,1.0966,1.0962,1.0965,97
2010-05-28,09:45:00,1.0964,1.0970,1.0962,1.0963,112
2010-05-28,09:50:00,1.0964,1.0965,1.0959,1.0962,139
2010-05-28,09:55:00,1.0963,1.0969,1.0963,1.0964,209
2010-05-28,10:00:00,1.0963,1.0969,1.0963,1.0968,42
2010-05-28,10:05:00,1.0967,1.0968,1.0966,1.0967,38
2010-05-28,10:10:00,1.0967,1.0968,1.0964,1.0966,50
2010-05-28,10:15:00,1.0966,1.0973,1.0965,1.0971,129
2010-05-28,10:20:00,1.0971,1.0971,1.0968,1.0968,65
2010-05-28,10:25:00,1.0969,1.0974,1.0969,1.0973,125
2010-05-28,10:30:00,1.0973,1.0975,1.0970,1.0972,47
2010-05-28,10:35:00,1.0971,1.0973,1.0970,1.0970,66
2010-05-28,10:40:00,1.0971,1.0973,1.0970,1.0973,135
2010-05-28,10:45:00,1.0972,1.0973,1.0971,1.0972,33
2010-05-28,10:50:00,1.0972,1.0973,1.0970,1.0970,116
2010-05-28,10:55:00,1.0972,1.0977,1.0972,1.0976,124
2010-05-28,11:00:00,1.0974,1.0979,1.0974,1.0979,155
2010-05-28,11:05:00,1.0977,1.0979,1.0975,1.0976,95
2010-05-28,11:10:00,1.0977,1.0979,1.0976,1.0979,78
2010-05-28,11:15:00,1.0979,1.0983,1.0979,1.0979,116
2010-05-28,11:20:00,1.0978,1.0980,1.0977,1.0979,58
2010-05-28,11:25:00,1.0980,1.0982,1.0980,1.0982,55
2010-05-28,11:30:00,1.0982,1.0985,1.0980,1.0985,63
2010-05-28,11:35:00,1.0983,1.0984,1.0982,1.0983,28
2010-05-28,11:40:00,1.0983,1.0985,1.0981,1.0985,27
2010-05-28,11:45:00,1.0983,1.0990,1.0982,1.0983,308
2010-05-28,11:50:00,1.0984,1.0984,1.0979,1.0980,185
2010-05-28,11:55:00,1.0980,1.0981,1.0975,1.0977,132
2010-05-28,12:00:00,1.0978,1.0980,1.0975,1.0977,49
2010-05-28,12:05:00,1.0977,1.0977,1.0976,1.0977,41
2010-05-28,12:10:00,1.0976,1.0980,1.0975,1.0978,75
2010-05-28,12:15:00,1.0976,1.0978,1.0976,1.0978,63
2010-05-28,12:20:00,1.0978,1.0979,1.0977,1.0977,38
2010-05-28,12:25:00,1.0977,1.0978,1.0976,1.0976,46
2010-05-28,12:30:00,1.0976,1.0979,1.0975,1.0979,84
2010-05-28,12:35:00,1.0979,1.0980,1.0973,1.0974,159
2010-05-28,12:40:00,1.0975,1.0978,1.0974,1.0976,59
2010-05-28,12:45:00,1.0977,1.0980,1.0977,1.0980,61
2010-05-28,12:50:00,1.0980,1.0980,1.0978,1.0978,39
2010-05-28,12:55:00,1.0977,1.0979,1.0977,1.0979,44
2010-05-28,13:00:00,1.0980,1.0984,1.0979,1.0979,122
2010-05-28,13:05:00,1.0982,1.0982,1.0981,1.0982,55
2010-05-28,13:10:00,1.0982,1.0983,1.0978,1.0983,84
2010-05-28,13:15:00,1.0982,1.0983,1.0979,1.0979,132
2010-05-28,13:20:00,1.0980,1.0982,1.0978,1.0979,111
2010-05-28,13:25:00,1.0979,1.0979,1.0972,1.0973,246
2010-05-28,13:30:00,1.0974,1.0974,1.0967,1.0971,226
2010-05-28,13:35:00,1.0969,1.0969,1.0965,1.0969,173
2010-05-28,13:40:00,1.0968,1.0969,1.0963,1.0966,128
2010-05-28,13:45:00,1.0966,1.0968,1.0963,1.0967,67
2010-05-28,13:50:00,1.0967,1.0967,1.0958,1.0963,222
2010-05-28,13:55:00,1.0963,1.0965,1.0959,1.0962,161
2010-05-28,14:00:00,1.0962,1.0970,1.0961,1.0968,379
2010-05-28,14:05:00,1.0969,1.0975,1.0969,1.0972,260
2010-05-28,14:10:00,1.0972,1.0972,1.0969,1.0971,269
2010-05-28,14:15:00,1.0971,1.0977,1.0968,1.0976,268
2010-05-28,14:20:00,1.0976,1.0980,1.0971,1.0973,252
2010-05-28,14:25:00,1.0972,1.0975,1.0967,1.0970,249
2010-05-28,14:30:00,1.0970,1.0973,1.0965,1.0967,395
2010-05-28,14:35:00,1.0968,1.0968,1.0957,1.0959,390
2010-05-28,14:40:00,1.0958,1.0959,1.0952,1.0958,463
2010-05-28,14:45:00,1.0958,1.0959,1.0953,1.0956,171
2010-05-28,14:50:00,1.0956,1.0958,1.0949,1.0954,459
2010-05-28,14:55:00,1.0955,1.0956,1.0941,1.0945,781
2010-05-28,15:00:00,1.0946,1.0949,1.0944,1.0949,272
2010-05-28,15:05:00,1.0948,1.0959,1.0946,1.0958,662
2010-05-28,15:10:00,1.0959,1.0960,1.0954,1.0958,355
2010-05-28,15:15:00,1.0958,1.0961,1.0952,1.0961,280
2010-05-28,15:20:00,1.0960,1.0963,1.0950,1.0955,623
2010-05-28,15:25:00,1.0955,1.0960,1.0952,1.0956,319
2010-05-28,15:30:00,1.0957,1.0958,1.0947,1.0948,169
2010-05-28,15:35:00,1.0947,1.0953,1.0947,1.0951,360
2010-05-28,15:40:00,1.0951,1.0958,1.0950,1.0956,210
2010-05-28,15:45:00,1.0956,1.0963,1.0956,1.0959,395
2010-05-28,15:50:00,1.0960,1.0960,1.0956,1.0958,131
2010-05-28,15:55:00,1.0958,1.0960,1.0953,1.0954,165
2010-05-28,16:00:00,1.0953,1.0957,1.0949,1.0951,221
2010-05-28,16:05:00,1.0950,1.0954,1.0947,1.0952,197
2010-05-28,16:10:00,1.0953,1.0953,1.0949,1.0951,285
2010-05-28,16:15:00,1.0950,1.0954,1.0949,1.0953,250
2010-05-28,16:20:00,1.0953,1.0956,1.0948,1.0955,331
2010-05-28,16:25:00,1.0955,1.0956,1.0950,1.0955,533
2010-05-28,16:30:00,1.0955,1.0964,1.0953,1.0961,1375
2010-05-28,16:35:00,1.0960,1.0965,1.0958,1.0965,361
2010-05-28,16:40:00,1.0965,1.0972,1.0961,1.0963,1102
2010-05-28,16:45:00,1.0962,1.0965,1.0956,1.0958,1039
2010-05-28,16:50:00,1.0958,1.0962,1.0953,1.0957,501
2010-05-28,16:55:00,1.0958,1.0973,1.0958,1.0971,704
2010-05-28,17:00:00,1.0971,1.0973,1.0965,1.0966,423
2010-05-28,17:05:00,1.0966,1.0973,1.0965,1.0969,351
2010-05-28,17:10:00,1.0969,1.0972,1.0966,1.0971,236
2010-05-28,17:15:00,1.0971,1.0972,1.0966,1.0971,212
2010-05-28,17:20:00,1.0970,1.0977,1.0969,1.0973,476
2010-05-28,17:25:00,1.0973,1.0976,1.0970,1.0973,223
2010-05-28,17:30:00,1.0973,1.0975,1.0970,1.0974,319
2010-05-28,17:35:00,1.0973,1.0974,1.0970,1.0970,203
2010-05-28,17:40:00,1.0971,1.0971,1.0965,1.0965,137
2010-05-28,17:45:00,1.0966,1.0971,1.0964,1.0969,328
2010-05-28,17:50:00,1.0968,1.0969,1.0966,1.0967,157
2010-05-28,17:55:00,1.0968,1.0972,1.0966,1.0966,147
2010-05-28,18:00:00,1.0966,1.0973,1.0966,1.0971,153
2010-05-28,18:05:00,1.0971,1.0975,1.0971,1.0972,226
2010-05-28,18:10:00,1.0971,1.0977,1.0971,1.0976,318
2010-05-28,18:15:00,1.0976,1.0984,1.0976,1.0981,498
2010-05-28,18:20:00,1.0980,1.0980,1.0975,1.0977,176
2010-05-28,18:25:00,1.0977,1.0982,1.0975,1.0975,266
2010-05-28,18:30:00,1.0975,1.0979,1.0971,1.0978,103
2010-05-28,18:35:00,1.0979,1.0979,1.0972,1.0977,130
2010-05-28,18:40:00,1.0977,1.0981,1.0977,1.0979,147
2010-05-28,18:45:00,1.0979,1.0980,1.0976,1.0978,81
2010-05-28,18:50:00,1.0979,1.0979,1.0973,1.0974,187
2010-05-28,18:55:00,1.0974,1.0974,1.0970,1.0972,304
2010-05-28,19:00:00,1.0971,1.0971,1.0963,1.0966,418
2010-05-28,19:05:00,1.0966,1.0972,1.0963,1.0972,427
2010-05-28,19:10:00,1.0972,1.0975,1.0971,1.0972,325
2010-05-28,19:15:00,1.0973,1.0977,1.0968,1.0970,246
2010-05-28,19:20:00,1.0970,1.0973,1.0969,1.0970,150
2010-05-28,19:25:00,1.0970,1.0972,1.0969,1.0970,121
2010-05-28,19:30:00,1.0970,1.0972,1.0967,1.0972,150
2010-05-28,19:35:00,1.0972,1.0972,1.0966,1.0968,125
2010-05-28,19:40:00,1.0968,1.0968,1.0963,1.0965,134
2010-05-28,19:45:00,1.0965,1.0965,1.0957,1.0958,432
2010-05-28,19:50:00,1.0957,1.0960,1.0956,1.0958,255
2010-05-28,19:55:00,1.0959,1.0965,1.0957,1.0958,319
2010-05-28,20:00:00,1.0959,1.0961,1.0957,1.0958,333
2010-05-28,20:05:00,1.0958,1.0959,1.0953,1.0959,662
2010-05-28,20:10:00,1.0958,1.0958,1.0954,1.0956,365
2010-05-28,20:15:00,1.0956,1.0962,1.0955,1.0962,506
2010-05-28,20:20:00,1.0962,1.0973,1.0962,1.0970,938
2010-05-28,20:25:00,1.0971,1.0971,1.0964,1.0970,1125
2010-05-28,20:30:00,1.0970,1.0976,1.0965,1.0974,1029
2010-05-28,20:35:00,1.0973,1.0973,1.0965,1.0970,1083
2010-05-28,20:40:00,1.0970,1.0976,1.0969,1.0972,956
2010-05-28,20:45:00,1.0973,1.0977,1.0968,1.0970,554
2010-05-28,20:50:00,1.0970,1.0972,1.0966,1.0970,538
2010-05-28,20:55:00,1.0970,1.0976,1.0968,1.0973,1011
2010-05-28,21:00:00,1.0972,1.0972,1.0967,1.0971,744
2010-05-28,21:05:00,1.0971,1.0976,1.0971,1.0973,806
2010-05-28,21:10:00,1.0972,1.0974,1.0971,1.0973,471
2010-05-28,21:15:00,1.0973,1.0975,1.0972,1.0974,510
2010-05-28,21:20:00,1.0974,1.0979,1.0973,1.0977,689
2010-05-28,21:25:00,1.0977,1.0980,1.0975,1.0976,960
2010-05-28,21:30:00,1.0976,1.0981,1.0975,1.0979,1113
2010-05-28,21:35:00,1.0979,1.0986,1.0978,1.0980,1192
2010-05-28,21:40:00,1.0979,1.1004,1.0979,1.1000,2950
2010-05-28,21:45:00,1.1000,1.1005,1.0993,1.0999,1752
2010-05-28,21:50:00,1.0999,1.1010,1.0999,1.1001,2118
2010-05-28,21:55:00,1.1001,1.1005,1.0996,1.0996,2383
2010-05-28,22:00:00,1.0997,1.1000,1.0992,1.0994,1556
2010-05-28,22:05:00,1.0995,1.0996,1.0983,1.0986,1116
2010-05-28,22:10:00,1.0987,1.0988,1.0980,1.0985,1386
2010-05-28,22:15:00,1.0985,1.0992,1.0982,1.0990,885
2010-05-28,22:20:00,1.0990,1.0993,1.0987,1.0990,1470
2010-05-28,22:25:00,1.0990,1.0993,1.0983,1.0986,1409
2010-05-28,22:30:00,1.0986,1.0988,1.0983,1.0983,988
2010-05-28,22:35:00,1.0983,1.0986,1.0980,1.0985,1209
2010-05-28,22:40:00,1.0985,1.0990,1.0982,1.0988,1336
2010-05-28,22:45:00,1.0988,1.0991,1.0983,1.0989,1515
2010-05-28,22:50:00,1.0990,1.0996,1.0985,1.0996,1289
2010-05-28,22:55:00,1.0996,1.1000,1.0985,1.0999,3440
2010-05-28,23:00:00,1.0999,1.1023,1.0998,1.1020,3972
2010-05-28,23:05:00,1.1018,1.1037,1.1018,1.1021,3161
2010-05-28,23:10:00,1.1021,1.1031,1.1016,1.1024,2290
2010-05-28,23:15:00,1.1025,1.1038,1.1022,1.1035,1697
2010-05-28,23:20:00,1.1036,1.1040,1.1027,1.1030,1046
2010-05-28,23:25:00,1.1031,1.1033,1.1022,1.1022,800
2010-05-28,23:30:00,1.1022,1.1022,1.1017,1.1017,799
2010-05-28,23:35:00,1.1017,1.1019,1.1008,1.1012,747
2010-05-28,23:40:00,1.1014,1.1015,1.1003,1.1006,494
2010-05-28,23:45:00,1.1006,1.1006,1.0996,1.1001,628
2010-05-28,23:50:00,1.1002,1.1007,1.1002,1.1003,348
2010-05-28,23:55:00,1.1004,1.1017,1.1003,1.1013,951
2010-05-29,00:00:00,1.1014,1.1022,1.1013,1.1021,794
2010-05-29,00:05:00,1.1021,1.1024,1.1013,1.1013,423
2010-05-29,00:10:00,1.1013,1.1015,1.1008,1.1015,279
2010-05-29,00:15:00,1.1014,1.1022,1.1013,1.1018,271
2010-05-29,00:20:00,1.1018,1.1018,1.1008,1.1010,492
2010-05-29,00:25:00,1.1011,1.1012,1.1007,1.1011,282
2010-05-29,00:30:00,1.1011,1.1013,1.1010,1.1011,231
2010-05-29,00:35:00,1.1011,1.1028,1.1008,1.1027,2261
2010-05-29,00:40:00,1.1027,1.1031,1.1015,1.1024,2063
2010-05-29,00:45:00,1.1024,1.1031,1.1022,1.1022,1771
2010-05-29,00:50:00,1.1022,1.1023,1.1013,1.1014,1085
2010-05-29,00:55:00,1.1014,1.1019,1.1013,1.1017,1193
2010-05-29,01:00:00,1.1017,1.1018,1.1006,1.1014,1166
2010-05-29,01:05:00,1.1013,1.1014,1.1007,1.1010,1057
2010-05-29,01:10:00,1.1010,1.1013,1.1009,1.1013,1059
2010-05-29,01:15:00,1.1012,1.1015,1.1003,1.1004,707
2010-05-29,01:20:00,1.1005,1.1008,1.1000,1.1005,524
2010-05-29,01:25:00,1.1004,1.1007,1.1000,1.1006,848
2010-05-29,01:30:00,1.1007,1.1011,1.1005,1.1009,572
2010-05-29,01:35:00,1.1010,1.1012,1.1006,1.1007,410
2010-05-29,01:40:00,1.1007,1.1013,1.1007,1.1011,215
2010-05-29,01:45:00,1.1010,1.1018,1.1009,1.1016,457
2010-05-29,01:50:00,1.1016,1.1016,1.1010,1.1016,403
2010-05-29,01:55:00,1.1016,1.1018,1.1012,1.1016,313
2010-05-29,02:00:00,1.1016,1.1021,1.1013,1.1021,485
2010-05-29,02:05:00,1.1020,1.1029,1.1017,1.1021,1135
2010-05-29,02:10:00,1.1020,1.1026,1.1016,1.1023,673
2010-05-29,02:15:00,1.1024,1.1025,1.1021,1.1022,226
2010-05-29,02:20:00,1.1021,1.1027,1.1021,1.1025,253
2010-05-29,02:25:00,1.1025,1.1025,1.1019,1.1019,174
2010-05-29,02:30:00,1.1020,1.1021,1.1015,1.1016,192
2010-05-29,02:35:00,1.1016,1.1016,1.1012,1.1013,362
2010-05-29,02:40:00,1.1013,1.1013,1.1009,1.1011,247
2010-05-29,02:45:00,1.1010,1.1010,1.1001,1.1004,572
2010-05-29,02:50:00,1.1004,1.1005,1.0999,1.1001,379
2010-05-29,02:55:00,1.1000,1.1009,1.1000,1.1005,226
2010-05-29,03:00:00,1.1005,1.1010,1.1004,1.1007,406
2010-05-29,03:05:00,1.1006,1.1008,1.1002,1.1006,189
2010-05-29,03:10:00,1.1006,1.1007,1.1002,1.1007,98
2010-05-29,03:15:00,1.1006,1.1009,1.1002,1.1004,83
2010-05-29,03:20:00,1.1004,1.1006,1.1000,1.1001,286
2010-05-29,03:25:00,1.1002,1.1003,1.0998,1.1000,352
2010-05-29,03:30:00,1.1001,1.1001,1.0995,1.0997,169
2010-05-29,03:35:00,1.0997,1.0998,1.0996,1.0996,191
2010-05-29,03:40:00,1.0997,1.0999,1.0995,1.0997,106
2010-05-29,03:45:00,1.0997,1.1011,1.0997,1.1001,419
2010-05-29,03:50:00,1.1001,1.1006,1.1000,1.1005,132
2010-05-29,03:55:00,1.1005,1.1010,1.0998,1.1002,450
2010-05-29,04:00:00,1.1002,1.1006,1.0997,1.0998,197
2010-05-29,04:05:00,1.1000,1.1005,1.0998,1.1000,148
2010-05-29,04:10:00,1.1000,1.1000,1.0990,1.0991,85
2010-05-29,05:00:00,1.1017,1.1017,1.1017,1.1017,1
2010-05-31,06:00:00,1.0999,1.0999,1.0993,1.0994,26
2010-05-31,06:05:00,1.0993,1.0993,1.0992,1.0992,14
2010-05-31,06:10:00,1.0992,1.0992,1.0990,1.0991,28
2010-05-31,06:15:00,1.0994,1.0999,1.0994,1.0999,3
2010-05-31,06:20:00,1.0999,1.1002,1.0996,1.0997,14
2010-05-31,06:25:00,1.0998,1.0998,1.0995,1.0995,3
2010-05-31,06:30:00,1.0995,1.0995,1.0995,1.0995,1
2010-05-31,06:35:00,1.0998,1.0998,1.0998,1.0998,1
2010-05-31,06:45:00,1.0997,1.0997,1.0997,1.0997,2
2010-05-31,06:50:00,1.0994,1.0995,1.0994,1.0995,3
2010-05-31,06:55:00,1.0993,1.0996,1.0990,1.0992,41
2010-05-31,07:00:00,1.0994,1.0994,1.0992,1.0993,11
2010-05-31,07:05:00,1.0994,1.0994,1.0991,1.0991,10
2010-05-31,07:10:00,1.0990,1.0990,1.0985,1.0985,83
2010-05-31,07:15:00,1.0985,1.0987,1.0982,1.0985,14
2010-05-31,07:20:00,1.0985,1.0988,1.0985,1.0988,4
2010-05-31,07:25:00,1.0990,1.0990,1.0989,1.0990,17
2010-05-31,07:30:00,1.0988,1.0990,1.0979,1.0980,306
2010-05-31,07:35:00,1.0980,1.0981,1.0977,1.0978,136
2010-05-31,07:40:00,1.0978,1.0978,1.0968,1.0974,355
2010-05-31,07:45:00,1.0974,1.0975,1.0969,1.0971,184
2010-05-31,07:50:00,1.0969,1.0969,1.0963,1.0966,284
2010-05-31,07:55:00,1.0966,1.0966,1.0960,1.0964,268
2010-05-31,08:00:00,1.0963,1.0963,1.0951,1.0954,945
2010-05-31,08:05:00,1.0952,1.0957,1.0946,1.0947,369
2010-05-31,08:10:00,1.0947,1.0948,1.0942,1.0948,360
2010-05-31,08:15:00,1.0948,1.0949,1.0936,1.0944,1356
2010-05-31,08:20:00,1.0944,1.0945,1.0938,1.0939,217
2010-05-31,08:25:00,1.0940,1.0946,1.0940,1.0944,153
2010-05-31,08:30:00,1.0942,1.0948,1.0941,1.0945,215
2010-05-31,08:35:00,1.0945,1.0947,1.0944,1.0945,73
2010-05-31,08:40:00,1.0946,1.0949,1.0946,1.0947,105
2010-05-31,08:45:00,1.0946,1.0951,1.0946,1.0950,123
2010-05-31,08:50:00,1.0950,1.0953,1.0944,1.0951,129
2010-05-31,08:55:00,1.0950,1.0953,1.0948,1.0949,157
2010-05-31,09:00:00,1.0950,1.0952,1.0945,1.0952,148
2010-05-31,09:05:00,1.0951,1.0952,1.0947,1.0948,51
2010-05-31,09:10:00,1.0949,1.0951,1.0946,1.0946,102
2010-05-31,09:15:00,1.0945,1.0945,1.0942,1.0943,172
2010-05-31,09:20:00,1.0943,1.0946,1.0942,1.0942,46
2010-05-31,09:25:00,1.0942,1.0945,1.0940,1.0940,71
2010-05-31,09:30:00,1.0941,1.0946,1.0939,1.0946,81
2010-05-31,09:35:00,1.0946,1.0947,1.0941,1.0943,114
2010-05-31,09:40:00,1.0944,1.0944,1.0938,1.0939,154
2010-05-31,09:45:00,1.0939,1.0943,1.0939,1.0940,101
2010-05-31,09:50:00,1.0940,1.0946,1.0938,1.0945,145
2010-05-31,09:55:00,1.0944,1.0949,1.0944,1.0944,72
2010-05-31,10:00:00,1.0945,1.0946,1.0942,1.0946,25
2010-05-31,10:05:00,1.0945,1.0947,1.0945,1.0946,7
2010-05-31,10:10:00,1.0945,1.0946,1.0942,1.0945,60
2010-05-31,10:15:00,1.0945,1.0945,1.0941,1.0941,24
2010-05-31,10:20:00,1.0941,1.0942,1.0933,1.0934,106
2010-05-31,10:25:00,1.0933,1.0935,1.0926,1.0931,345
2010-05-31,10:30:00,1.0931,1.0941,1.0931,1.0941,377
2010-05-31,10:35:00,1.0940,1.0942,1.0938,1.0938,115
2010-05-31,10:40:00,1.0938,1.0938,1.0936,1.0937,48
2010-05-31,10:45:00,1.0935,1.0936,1.0934,1.0935,270
2010-05-31,10:50:00,1.0935,1.0939,1.0935,1.0939,203
2010-05-31,10:55:00,1.0940,1.0941,1.0935,1.0937,59
2010-05-31,11:00:00,1.0938,1.0938,1.0936,1.0937,23
2010-05-31,11:05:00,1.0936,1.0939,1.0936,1.0938,12
2010-05-31,11:10:00,1.0939,1.0940,1.0937,1.0938,215
2010-05-31,11:15:00,1.0938,1.0946,1.0938,1.0946,392
2010-05-31,11:20:00,1.0946,1.0948,1.0943,1.0946,71
2010-05-31,11:25:00,1.0945,1.0946,1.0941,1.0945,60
2010-05-31,11:30:00,1.0944,1.0947,1.0944,1.0944,36
2010-05-31,11:35:00,1.0945,1.0947,1.0941,1.0943,96
2010-05-31,11:40:00,1.0942,1.0942,1.0939,1.0942,77
2010-05-31,11:45:00,1.0942,1.0942,1.0938,1.0941,120
2010-05-31,11:50:00,1.0941,1.0943,1.0940,1.0941,255
2010-05-31,11:55:00,1.0941,1.0945,1.0941,1.0945,128
2010-05-31,12:00:00,1.0944,1.0945,1.0942,1.0943,64
2010-05-31,12:05:00,1.0943,1.0946,1.0943,1.0946,85
2010-05-31,12:10:00,1.0946,1.0946,1.0944,1.0944,75
2010-05-31,12:15:00,1.0944,1.0945,1.0940,1.0941,179
2010-05-31,12:20:00,1.0941,1.0945,1.0939,1.0944,193
2010-05-31,12:25:00,1.0944,1.0945,1.0943,1.0943,90
2010-05-31,12:30:00,1.0943,1.0945,1.0941,1.0945,51
2010-05-31,12:35:00,1.0946,1.0946,1.0944,1.0944,28
2010-05-31,12:40:00,1.0943,1.0943,1.0939,1.0942,57
2010-05-31,12:45:00,1.0942,1.0942,1.0938,1.0940,125
2010-05-31,12:50:00,1.0940,1.0940,1.0935,1.0937,93
2010-05-31,12:55:00,1.0938,1.0939,1.0933,1.0934,132
2010-05-31,13:00:00,1.0934,1.0935,1.0928,1.0929,219
2010-05-31,13:05:00,1.0929,1.0931,1.0923,1.0927,314
2010-05-31,13:10:00,1.0927,1.0933,1.0926,1.0930,465
2010-05-31,13:15:00,1.0929,1.0937,1.0929,1.0934,100
2010-05-31,13:20:00,1.0936,1.0937,1.0930,1.0931,38
2010-05-31,13:25:00,1.0931,1.0931,1.0928,1.0929,13
2010-05-31,13:30:00,1.0929,1.0929,1.0923,1.0926,142
2010-05-31,13:35:00,1.0926,1.0928,1.0922,1.0925,364
2010-05-31,13:40:00,1.0924,1.0930,1.0924,1.0928,204
2010-05-31,13:45:00,1.0927,1.0927,1.0923,1.0925,115
2010-05-31,13:50:00,1.0926,1.0926,1.0923,1.0924,68
2010-05-31,13:55:00,1.0926,1.0928,1.0926,1.0928,44
2010-05-31,14:00:00,1.0926,1.0929,1.0921,1.0922,305
2010-05-31,14:05:00,1.0921,1.0924,1.0916,1.0917,485
2010-05-31,14:10:00,1.0917,1.0924,1.0917,1.0924,168
2010-05-31,14:15:00,1.0925,1.0931,1.0924,1.0928,280
2010-05-31,14:20:00,1.0928,1.0929,1.0926,1.0927,116
2010-05-31,14:25:00,1.0926,1.0930,1.0926,1.0930,95
2010-05-31,14:30:00,1.0931,1.0940,1.0930,1.0932,674
2010-05-31,14:35:00,1.0931,1.0941,1.0931,1.0940,284
2010-05-31,14:40:00,1.0940,1.0944,1.0939,1.0944,109
2010-05-31,14:45:00,1.0943,1.0951,1.0943,1.0949,305
2010-05-31,14:50:00,1.0948,1.0949,1.0944,1.0947,216
2010-05-31,14:55:00,1.0945,1.0949,1.0945,1.0947,51
2010-05-31,15:00:00,1.0948,1.0953,1.0947,1.0947,146
2010-05-31,15:05:00,1.0947,1.0948,1.0935,1.0942,360
2010-05-31,15:10:00,1.0942,1.0946,1.0937,1.0943,172
2010-05-31,15:15:00,1.0944,1.0949,1.0944,1.0947,108
2010-05-31,15:20:00,1.0948,1.0948,1.0939,1.0941,73
2010-05-31,15:25:00,1.0941,1.0941,1.0939,1.0940,30
2010-05-31,15:30:00,1.0939,1.0945,1.0938,1.0943,112
2010-05-31,15:35:00,1.0944,1.0944,1.0940,1.0942,110
2010-05-31,15:40:00,1.0942,1.0947,1.0941,1.0947,132
2010-05-31,15:45:00,1.0945,1.0945,1.0939,1.0939,212
2010-05-31,15:50:00,1.0940,1.0940,1.0934,1.0937,133
2010-05-31,15:55:00,1.0935,1.0936,1.0934,1.0934,103
2010-05-31,16:00:00,1.0933,1.0933,1.0928,1.0930,159
2010-05-31,16:05:00,1.0930,1.0932,1.0926,1.0931,172
2010-05-31,16:10:00,1.0930,1.0938,1.0928,1.0935,267
2010-05-31,16:15:00,1.0934,1.0937,1.0934,1.0936,50
2010-05-31,16:20:00,1.0936,1.0937,1.0935,1.0936,33
2010-05-31,16:25:00,1.0936,1.0937,1.0934,1.0936,94
2010-05-31,16:30:00,1.0936,1.0940,1.0936,1.0938,89
2010-05-31,16:35:00,1.0938,1.0938,1.0935,1.0937,90
2010-05-31,16:40:00,1.0937,1.0937,1.0932,1.0935,117
2010-05-31,16:45:00,1.0933,1.0936,1.0928,1.0936,141
2010-05-31,16:50:00,1.0937,1.0937,1.0935,1.0936,25
2010-05-31,16:55:00,1.0936,1.0936,1.0932,1.0934,33
2010-05-31,17:00:00,1.0933,1.0937,1.0932,1.0937,16
2010-05-31,17:05:00,1.0936,1.0937,1.0935,1.0935,16
2010-05-31,17:10:00,1.0935,1.0937,1.0933,1.0937,23
2010-05-31,17:15:00,1.0935,1.0936,1.0934,1.0936,23
2010-05-31,17:20:00,1.0936,1.0939,1.0934,1.0939,19
2010-05-31,17:25:00,1.0939,1.0942,1.0938,1.0939,110
2010-05-31,17:30:00,1.0940,1.0940,1.0933,1.0934,110
2010-05-31,17:35:00,1.0934,1.0934,1.0931,1.0932,50
2010-05-31,17:40:00,1.0934,1.0935,1.0927,1.0929,173
2010-05-31,17:45:00,1.0930,1.0932,1.0928,1.0930,19
2010-05-31,17:50:00,1.0930,1.0930,1.0923,1.0923,76
2010-05-31,17:55:00,1.0923,1.0927,1.0923,1.0926,48
2010-05-31,18:00:00,1.0926,1.0928,1.0925,1.0927,45
2010-05-31,18:05:00,1.0927,1.0931,1.0927,1.0929,46
2010-05-31,18:10:00,1.0929,1.0929,1.0927,1.0927,6
2010-05-31,18:15:00,1.0926,1.0928,1.0925,1.0925,69
2010-05-31,18:20:00,1.0925,1.0925,1.0921,1.0924,67
2010-05-31,18:25:00,1.0924,1.0924,1.0923,1.0923,33
2010-05-31,18:30:00,1.0925,1.0925,1.0921,1.0923,108
2010-05-31,18:35:00,1.0923,1.0929,1.0923,1.0928,182
2010-05-31,18:40:00,1.0928,1.0929,1.0926,1.0929,38
2010-05-31,18:45:00,1.0929,1.0930,1.0928,1.0928,10
2010-05-31,18:50:00,1.0929,1.0933,1.0927,1.0931,69
2010-05-31,18:55:00,1.0930,1.0934,1.0930,1.0931,91
2010-05-31,19:00:00,1.0930,1.0933,1.0928,1.0932,98
2010-05-31,19:05:00,1.0931,1.0933,1.0921,1.0924,334
2010-05-31,19:10:00,1.0923,1.0927,1.0921,1.0925,113
2010-05-31,19:15:00,1.0925,1.0930,1.0925,1.0929,48
2010-05-31,19:20:00,1.0929,1.0932,1.0928,1.0931,48
2010-05-31,19:25:00,1.0930,1.0932,1.0928,1.0930,56
2010-05-31,19:30:00,1.0929,1.0930,1.0926,1.0929,85
2010-05-31,19:35:00,1.0930,1.0932,1.0928,1.0931,80
2010-05-31,19:40:00,1.0931,1.0931,1.0926,1.0929,56
2010-05-31,19:45:00,1.0930,1.0932,1.0929,1.0929,44
2010-05-31,19:50:00,1.0931,1.0931,1.0929,1.0929,32
2010-05-31,19:55:00,1.0930,1.0933,1.0928,1.0930,73
2010-05-31,20:00:00,1.0929,1.0931,1.0925,1.0930,122
2010-05-31,20:05:00,1.0929,1.0932,1.0926,1.0928,138
2010-05-31,20:10:00,1.0928,1.0934,1.0926,1.0931,173
2010-05-31,20:15:00,1.0932,1.0939,1.0929,1.0938,110
2010-05-31,20:20:00,1.0935,1.0939,1.0935,1.0935,84
2010-05-31,20:25:00,1.0936,1.0940,1.0936,1.0938,26
2010-05-31,20:30:00,1.0938,1.0939,1.0937,1.0938,35
2010-05-31,20:35:00,1.0940,1.0941,1.0937,1.0939,34
2010-05-31,20:40:00,1.0938,1.0938,1.0932,1.0937,83
2010-05-31,20:45:00,1.0935,1.0937,1.0934,1.0937,63
2010-05-31,20:50:00,1.0937,1.0940,1.0936,1.0937,48
2010-05-31,20:55:00,1.0938,1.0939,1.0935,1.0938,54
2010-05-31,21:00:00,1.0939,1.0941,1.0935,1.0937,44
2010-05-31,21:05:00,1.0937,1.0940,1.0936,1.0936,47
2010-05-31,21:10:00,1.0936,1.0942,1.0936,1.0940,74
2010-05-31,21:15:00,1.0939,1.0941,1.0938,1.0940,17
2010-05-31,21:20:00,1.0941,1.0941,1.0938,1.0940,71
2010-05-31,21:25:00,1.0940,1.0941,1.0940,1.0941,7
2010-05-31,21:30:00,1.0940,1.0943,1.0940,1.0942,47
2010-05-31,21:35:00,1.0941,1.0942,1.0939,1.0940,71
2010-05-31,21:40:00,1.0940,1.0942,1.0939,1.0942,49
2010-05-31,21:45:00,1.0941,1.0942,1.0939,1.0939,19
2010-05-31,21:50:00,1.0938,1.0941,1.0938,1.0941,16
2010-05-31,21:55:00,1.0940,1.0942,1.0931,1.0934,115
2010-05-31,22:00:00,1.0934,1.0940,1.0926,1.0940,125
2010-05-31,22:05:00,1.0937,1.0937,1.0934,1.0934,10
2010-05-31,22:10:00,1.0934,1.0935,1.0931,1.0931,37
2010-05-31,22:15:00,1.0933,1.0936,1.0931,1.0936,78
2010-05-31,22:20:00,1.0937,1.0937,1.0934,1.0935,50
2010-05-31,22:25:00,1.0935,1.0938,1.0935,1.0937,32
2010-05-31,22:30:00,1.0937,1.0937,1.0934,1.0936,23
2010-05-31,22:35:00,1.0936,1.0937,1.0934,1.0937,21
2010-05-31,22:40:00,1.0935,1.0937,1.0935,1.0935,30
2010-05-31,22:45:00,1.0935,1.0935,1.0933,1.0934,23
2010-05-31,22:50:00,1.0934,1.0947,1.0934,1.0944,102
2010-05-31,22:55:00,1.0943,1.1002,1.0941,1.0991,1899
2010-05-31,23:00:00,1.0991,1.1003,1.0963,1.0982,1746
2010-05-31,23:05:00,1.0980,1.0980,1.0968,1.0971,545
2010-05-31,23:10:00,1.0970,1.0972,1.0967,1.0971,121
2010-05-31,23:15:00,1.0971,1.0972,1.0965,1.0969,62
2010-05-31,23:20:00,1.0971,1.0980,1.0970,1.0976,149
2010-05-31,23:25:00,1.0973,1.0973,1.0970,1.0973,42
2010-05-31,23:30:00,1.0977,1.0980,1.0974,1.0976,59
2010-05-31,23:35:00,1.0977,1.0978,1.0968,1.0972,38
2010-05-31,23:40:00,1.0973,1.0977,1.0969,1.0970,64
2010-05-31,23:50:00,1.0968,1.0969,1.0968,1.0968,27
2010-05-31,23:55:00,1.0967,1.0970,1.0957,1.0957,233
2010-06-01,00:00:00,1.0959,1.0964,1.0955,1.0958,83
2010-06-01,00:05:00,1.0963,1.0966,1.0963,1.0966,21
2010-06-01,00:10:00,1.0963,1.0963,1.0959,1.0959,9
2010-06-01,00:15:00,1.0961,1.0962,1.0961,1.0961,3
2010-06-01,00:20:00,1.0961,1.0965,1.0961,1.0961,16
2010-06-01,00:25:00,1.0961,1.0965,1.0960,1.0962,33
2010-06-01,00:30:00,1.0964,1.0965,1.0955,1.0958,97
2010-06-01,00:35:00,1.0959,1.0961,1.0955,1.0955,84
2010-06-01,00:40:00,1.0956,1.0959,1.0956,1.0959,3
2010-06-01,00:45:00,1.0959,1.0963,1.0959,1.0963,34
2010-06-01,00:50:00,1.0960,1.0963,1.0960,1.0963,38
2010-06-01,00:55:00,1.0965,1.0977,1.0965,1.0972,270
2010-06-01,06:00:00,1.0971,1.0973,1.0968,1.0969,52
2010-06-01,06:05:00,1.0970,1.0970,1.0968,1.0968,9
2010-06-01,06:10:00,1.0963,1.0965,1.0961,1.0964,21
2010-06-01,06:15:00,1.0964,1.0964,1.0961,1.0962,16
2010-06-01,06:20:00,1.0963,1.0964,1.0960,1.0961,22
2010-06-01,06:25:00,1.0961,1.0964,1.0958,1.0962,24
2010-06-01,06:30:00,1.0964,1.0979,1.0964,1.0970,281
2010-06-01,06:35:00,1.0968,1.0974,1.0968,1.0972,35
2010-06-01,06:40:00,1.0971,1.0972,1.0970,1.0972,12
2010-06-01,06:45:00,1.0970,1.0970,1.0966,1.0966,31
2010-06-01,06:50:00,1.0968,1.0970,1.0967,1.0969,51
2010-06-01,06:55:00,1.0968,1.0968,1.0966,1.0966,24
2010-06-01,07:00:00,1.0969,1.0970,1.0969,1.0969,6
2010-06-01,07:05:00,1.0971,1.0972,1.0966,1.0966,38
2010-06-01,07:10:00,1.0967,1.0967,1.0964,1.0964,8
2010-06-01,07:15:00,1.0966,1.0976,1.0964,1.0970,35
2010-06-01,07:20:00,1.0972,1.0975,1.0972,1.0975,6
2010-06-01,07:25:00,1.0972,1.0974,1.0972,1.0974,18
2010-06-01,07:30:00,1.0972,1.0972,1.0970,1.0970,102
2010-06-01,07:35:00,1.0970,1.0971,1.0969,1.0971,46
2010-06-01,07:40:00,1.0970,1.0971,1.0966,1.0966,100
2010-06-01,07:45:00,1.0966,1.0970,1.0962,1.0968,149
2010-06-01,07:50:00,1.0967,1.0971,1.0967,1.0970,156
2010-06-01,07:55:00,1.0972,1.0973,1.0970,1.0973,223
2010-06-01,08:00:00,1.0972,1.0988,1.0971,1.0988,1418
2010-06-01,08:05:00,1.0987,1.0992,1.0983,1.0984,591
2010-06-01,08:10:00,1.0985,1.0990,1.0983,1.0985,184
2010-06-01,08:15:00,1.0985,1.0986,1.0978,1.0979,275
2010-06-01,08:20:00,1.0980,1.0982,1.0977,1.0981,118
2010-06-01,08:25:00,1.0981,1.0987,1.0981,1.0987,151
2010-06-01,08:30:00,1.0986,1.0993,1.0985,1.0985,349
2010-06-01,08:35:00,1.0986,1.0987,1.0981,1.0986,135
2010-06-01,08:40:00,1.0987,1.0993,1.0985,1.0990,582
2010-06-01,08:45:00,1.0989,1.0989,1.0981,1.0987,302
2010-06-01,08:50:00,1.0988,1.1004,1.0988,1.0999,664
2010-06-01,08:55:00,1.0998,1.1005,1.0995,1.0995,665
2010-06-01,09:00:00,1.0996,1.1000,1.0993,1.0999,161
2010-06-01,09:05:00,1.0999,1.0999,1.0990,1.0996,292
2010-06-01,09:10:00,1.0995,1.0995,1.0990,1.0992,166
2010-06-01,09:15:00,1.0992,1.0993,1.0987,1.0987,298
2010-06-01,09:20:00,1.0988,1.0988,1.0981,1.0986,265
2010-06-01,09:25:00,1.0986,1.0986,1.0978,1.0985,413
2010-06-01,09:30:00,1.0984,1.0985,1.0971,1.0974,484
2010-06-01,09:35:00,1.0974,1.0983,1.0973,1.0983,235
2010-06-01,09:40:00,1.0984,1.0989,1.0983,1.0988,215
2010-06-01,09:45:00,1.0989,1.0996,1.0989,1.0991,251
2010-06-01,09:50:00,1.0992,1.0993,1.0988,1.0990,167
2010-06-01,09:55:00,1.0991,1.0993,1.0988,1.0990,114
2010-06-01,10:00:00,1.0990,1.0990,1.0983,1.0987,141
2010-06-01,10:05:00,1.0987,1.0988,1.0982,1.0983,69
2010-06-01,10:10:00,1.0984,1.0984,1.0978,1.0982,175
2010-06-01,10:15:00,1.0981,1.0983,1.0976,1.0977,131
2010-06-01,10:20:00,1.0977,1.0982,1.0977,1.0981,47
2010-06-01,10:25:00,1.0981,1.0984,1.0979,1.0982,55
2010-06-01,10:30:00,1.0982,1.0985,1.0981,1.0985,60
2010-06-01,10:35:00,1.0987,1.0989,1.0982,1.0985,92
2010-06-01,10:40:00,1.0984,1.0984,1.0979,1.0982,69
2010-06-01,10:45:00,1.0981,1.0981,1.0978,1.0979,88
2010-06-01,10:50:00,1.0978,1.0979,1.0975,1.0979,52
2010-06-01,10:55:00,1.0980,1.0981,1.0978,1.0978,59
2010-06-01,11:00:00,1.0977,1.0979,1.0977,1.0978,24
2010-06-01,11:05:00,1.0979,1.0979,1.0977,1.0978,26
2010-06-01,11:10:00,1.0978,1.0979,1.0977,1.0978,18
2010-06-01,11:15:00,1.0978,1.0980,1.0978,1.0979,34
2010-06-01,11:20:00,1.0978,1.0978,1.0978,1.0978,9
2010-06-01,11:25:00,1.0979,1.0984,1.0979,1.0982,120
2010-06-01,11:30:00,1.0982,1.0983,1.0978,1.0979,62
2010-06-01,11:35:00,1.0980,1.0982,1.0980,1.0982,12
2010-06-01,11:40:00,1.0982,1.0984,1.0982,1.0984,34
2010-06-01,11:45:00,1.0984,1.0985,1.0982,1.0982,89
2010-06-01,11:50:00,1.0983,1.0988,1.0983,1.0986,121
2010-06-01,11:55:00,1.0987,1.0991,1.0987,1.0989,343
2010-06-01,12:00:00,1.0988,1.0989,1.0984,1.0985,187
2010-06-01,12:05:00,1.0985,1.0989,1.0984,1.0985,122
2010-06-01,12:10:00,1.0985,1.0990,1.0983,1.0990,181
2010-06-01,12:15:00,1.0989,1.0991,1.0987,1.0988,83
2010-06-01,12:20:00,1.0989,1.0992,1.0989,1.0991,114
2010-06-01,12:25:00,1.0989,1.0990,1.0984,1.0985,108
2010-06-01,12:30:00,1.0986,1.0989,1.0978,1.0984,248
2010-06-01,12:35:00,1.0984,1.0986,1.0983,1.0984,50
2010-06-01,12:40:00,1.0983,1.0983,1.0977,1.0978,216
2010-06-01,12:45:00,1.0978,1.0983,1.0978,1.0982,258
2010-06-01,12:50:00,1.0980,1.0983,1.0974,1.0979,127
2010-06-01,12:55:00,1.0980,1.0980,1.0975,1.0976,70
2010-06-01,13:00:00,1.0975,1.0977,1.0970,1.0972,228
2010-06-01,13:05:00,1.0972,1.0972,1.0964,1.0969,322
2010-06-01,13:10:00,1.0970,1.0972,1.0966,1.0967,191
2010-06-01,13:15:00,1.0966,1.0969,1.0958,1.0963,437
2010-06-01,13:20:00,1.0963,1.0965,1.0959,1.0960,223
2010-06-01,13:25:00,1.0960,1.0964,1.0956,1.0964,484
2010-06-01,13:30:00,1.0964,1.0966,1.0963,1.0964,66
2010-06-01,13:35:00,1.0964,1.0967,1.0963,1.0965,116
2010-06-01,13:40:00,1.0965,1.0965,1.0961,1.0964,53
2010-06-01,13:45:00,1.0963,1.0965,1.0961,1.0965,129
2010-06-01,13:50:00,1.0964,1.0970,1.0964,1.0969,121
2010-06-01,13:55:00,1.0970,1.0973,1.0968,1.0973,223
2010-06-01,14:00:00,1.0971,1.0973,1.0965,1.0966,203
2010-06-01,14:05:00,1.0966,1.0967,1.0958,1.0958,223
2010-06-01,14:10:00,1.0959,1.0963,1.0958,1.0963,314
2010-06-01,14:15:00,1.0964,1.0968,1.0962,1.0966,193
2010-06-01,14:20:00,1.0967,1.0967,1.0962,1.0965,56
2010-06-01,14:25:00,1.0966,1.0973,1.0966,1.0972,396
2010-06-01,14:30:00,1.0972,1.0972,1.0965,1.0966,200
2010-06-01,14:35:00,1.0965,1.0971,1.0964,1.0970,511
2010-06-01,14:40:00,1.0969,1.0973,1.0965,1.0965,274
2010-06-01,14:45:00,1.0965,1.0973,1.0963,1.0970,186
2010-06-01,14:50:00,1.0970,1.0973,1.0968,1.0972,186
2010-06-01,14:55:00,1.0971,1.0986,1.0969,1.0976,975
2010-06-01,15:00:00,1.0975,1.0991,1.0972,1.0990,991
2010-06-01,15:05:00,1.0989,1.0999,1.0987,1.0997,1106
2010-06-01,15:10:00,1.0996,1.1001,1.0989,1.0997,1814
2010-06-01,15:15:00,1.0996,1.1025,1.0994,1.1023,2666
2010-06-01,15:20:00,1.1023,1.1034,1.1014,1.1032,1682
2010-06-01,15:25:00,1.1032,1.1037,1.1025,1.1026,1461
2010-06-01,15:30:00,1.1025,1.1034,1.1018,1.1019,960
2010-06-01,15:35:00,1.1019,1.1024,1.1015,1.1018,1280
2010-06-01,15:40:00,1.1018,1.1026,1.1017,1.1019,610
2010-06-01,15:45:00,1.1018,1.1032,1.1015,1.1018,1479
2010-06-01,15:50:00,1.1019,1.1026,1.1017,1.1018,455
2010-06-01,15:55:00,1.1019,1.1020,1.1011,1.1013,255
2010-06-01,16:00:00,1.1013,1.1019,1.1012,1.1015,664
2010-06-01,16:05:00,1.1015,1.1019,1.1014,1.1017,420
2010-06-01,16:10:00,1.1016,1.1017,1.1010,1.1012,430
2010-06-01,16:15:00,1.1012,1.1013,1.1007,1.1009,439
2010-06-01,16:20:00,1.1009,1.1016,1.1009,1.1015,318
2010-06-01,16:25:00,1.1015,1.1033,1.1015,1.1023,1057
2010-06-01,16:30:00,1.1023,1.1029,1.1021,1.1027,461
2010-06-01,16:35:00,1.1026,1.1036,1.1025,1.1030,723
2010-06-01,16:40:00,1.1030,1.1044,1.1030,1.1042,1122
2010-06-01,16:45:00,1.1041,1.1044,1.1033,1.1040,1495
2010-06-01,16:50:00,1.1039,1.1047,1.1033,1.1035,846
2010-06-01,16:55:00,1.1035,1.1037,1.1033,1.1035,239
2010-06-01,17:00:00,1.1034,1.1035,1.1024,1.1025,700
2010-06-01,17:05:00,1.1025,1.1030,1.1020,1.1022,525
2010-06-01,17:10:00,1.1022,1.1028,1.1015,1.1026,673
2010-06-01,17:15:00,1.1026,1.1029,1.1015,1.1027,688
2010-06-01,17:20:00,1.1027,1.1029,1.1012,1.1015,461
2010-06-01,17:25:00,1.1014,1.1018,1.1010,1.1011,274
2010-06-01,17:30:00,1.1011,1.1013,1.1004,1.1010,955
2010-06-01,17:35:00,1.1010,1.1014,1.1008,1.1011,306
2010-06-01,17:40:00,1.1011,1.1014,1.1009,1.1012,159
2010-06-01,17:45:00,1.1011,1.1013,1.0999,1.1003,627
2010-06-01,17:50:00,1.1003,1.1005,1.1001,1.1004,257
2010-06-01,17:55:00,1.1004,1.1007,1.1000,1.1001,290
2010-06-01,18:00:00,1.1001,1.1007,1.0999,1.1001,577
2010-06-01,18:05:00,1.1001,1.1005,1.0999,1.1001,376
2010-06-01,18:10:00,1.1002,1.1006,1.1001,1.1003,221
2010-06-01,18:15:00,1.1002,1.1007,1.1000,1.1003,191
2010-06-01,18:20:00,1.1003,1.1005,1.1001,1.1001,131
2010-06-01,18:25:00,1.1002,1.1002,1.1000,1.1002,61
2010-06-01,18:30:00,1.1002,1.1002,1.0991,1.0992,444
2010-06-01,18:35:00,1.0992,1.0997,1.0990,1.0994,331
2010-06-01,18:40:00,1.0996,1.0997,1.0991,1.0993,133
2010-06-01,18:45:00,1.0994,1.0994,1.0991,1.0992,55
2010-06-01,18:50:00,1.0992,1.0998,1.0991,1.0997,407
2010-06-01,18:55:00,1.0998,1.1002,1.0996,1.1002,254
2010-06-01,19:00:00,1.1002,1.1002,1.0994,1.0996,551
2010-06-01,19:05:00,1.0995,1.0998,1.0991,1.0991,389
2010-06-01,19:10:00,1.0990,1.0998,1.0990,1.0993,309
2010-06-01,19:15:00,1.0994,1.0999,1.0988,1.0989,658
2010-06-01,19:20:00,1.0987,1.0989,1.0980,1.0985,914
2010-06-01,19:25:00,1.0985,1.0986,1.0975,1.0982,1034
2010-06-01,19:30:00,1.0983,1.0984,1.0976,1.0982,767
2010-06-01,19:35:00,1.0982,1.0987,1.0979,1.0986,393
2010-06-01,19:40:00,1.0987,1.0988,1.0980,1.0981,489
2010-06-01,19:45:00,1.0982,1.0987,1.0981,1.0986,323
2010-06-01,19:50:00,1.0986,1.0987,1.0980,1.0983,342
2010-06-01,19:55:00,1.0983,1.0987,1.0982,1.0984,215
2010-06-01,20:00:00,1.0983,1.0988,1.0982,1.0988,363
2010-06-01,20:05:00,1.0988,1.0988,1.0984,1.0985,258
2010-06-01,20:10:00,1.0985,1.0990,1.0985,1.0989,469
2010-06-01,20:15:00,1.0988,1.0990,1.0983,1.0990,620
2010-06-01,20:20:00,1.0991,1.1006,1.0991,1.1002,1531
2010-06-01,20:25:00,1.1003,1.1013,1.1003,1.1009,854
2010-06-01,20:30:00,1.1009,1.1009,1.1000,1.1007,673
2010-06-01,20:35:00,1.1007,1.1012,1.1004,1.1007,773
2010-06-01,20:40:00,1.1007,1.1010,1.1004,1.1006,589
2010-06-01,20:45:00,1.1006,1.1007,1.0997,1.0999,765
2010-06-01,20:50:00,1.0999,1.1008,1.0999,1.1007,321
2010-06-01,20:55:00,1.1006,1.1009,1.1002,1.1004,829
2010-06-01,21:00:00,1.1004,1.1004,1.0997,1.0998,839
2010-06-01,21:05:00,1.0998,1.0999,1.0994,1.0996,562
2010-06-01,21:10:00,1.0997,1.1003,1.0995,1.1003,613
2010-06-01,21:15:00,1.1002,1.1004,1.0986,1.0987,1864
2010-06-01,21:20:00,1.0989,1.0989,1.0963,1.0968,2693
2010-06-01,21:25:00,1.0968,1.0974,1.0965,1.0966,2412
2010-06-01,21:30:00,1.0967,1.0978,1.0960,1.0964,2517
2010-06-01,21:35:00,1.0964,1.0970,1.0957,1.0969,2150
2010-06-01,21:40:00,1.0970,1.0979,1.0964,1.0975,1904
2010-06-01,21:45:00,1.0975,1.0978,1.0962,1.0975,2004
2010-06-01,21:50:00,1.0975,1.0981,1.0973,1.0974,1061
2010-06-01,21:55:00,1.0974,1.0976,1.0970,1.0972,603
2010-06-01,22:00:00,1.0972,1.0972,1.0937,1.0950,3789
2010-06-01,22:05:00,1.0950,1.0951,1.0935,1.0944,2176
2010-06-01,22:10:00,1.0944,1.0952,1.0943,1.0948,1397
2010-06-01,22:15:00,1.0947,1.0955,1.0943,1.0945,1454
2010-06-01,22:20:00,1.0945,1.0954,1.0943,1.0949,2493
2010-06-01,22:25:00,1.0952,1.0953,1.0944,1.0953,2657
2010-06-01,22:30:00,1.0951,1.0955,1.0945,1.0953,2185
2010-06-01,22:35:00,1.0952,1.0961,1.0949,1.0959,1670
2010-06-01,22:40:00,1.0959,1.0962,1.0957,1.0959,821
2010-06-01,22:45:00,1.0959,1.0964,1.0956,1.0959,913
2010-06-01,22:50:00,1.0960,1.0964,1.0957,1.0961,1420
2010-06-01,22:55:00,1.0962,1.0965,1.0955,1.0956,1197
2010-06-01,23:00:00,1.0955,1.0963,1.0954,1.0963,1125
2010-06-01,23:05:00,1.0963,1.0966,1.0960,1.0966,967
2010-06-01,23:10:00,1.0967,1.0971,1.0965,1.0967,817
2010-06-01,23:15:00,1.0967,1.0972,1.0964,1.0970,828
2010-06-01,23:20:00,1.0971,1.0974,1.0969,1.0969,528
2010-06-01,23:25:00,1.0968,1.0970,1.0963,1.0966,547
2010-06-01,23:30:00,1.0967,1.0971,1.0964,1.0970,543
2010-06-01,23:35:00,1.0970,1.0972,1.0967,1.0969,502
2010-06-01,23:40:00,1.0970,1.0973,1.0968,1.0970,774
2010-06-01,23:45:00,1.0970,1.0977,1.0970,1.0974,941
2010-06-01,23:50:00,1.0974,1.0974,1.0968,1.0969,490
2010-06-01,23:55:00,1.0969,1.0974,1.0966,1.0971,391
2010-06-02,00:00:00,1.0970,1.0973,1.0967,1.0967,388
2010-06-02,00:05:00,1.0968,1.0974,1.0967,1.0974,482
2010-06-02,00:10:00,1.0975,1.0976,1.0968,1.0971,545
2010-06-02,00:15:00,1.0971,1.0975,1.0969,1.0969,274
2010-06-02,00:20:00,1.0969,1.0970,1.0965,1.0969,251
2010-06-02,00:25:00,1.0968,1.0969,1.0966,1.0968,186
2010-06-02,00:30:00,1.0969,1.0969,1.0966,1.0966,213
2010-06-02,00:35:00,1.0966,1.0968,1.0963,1.0968,344
2010-06-02,00:40:00,1.0968,1.0970,1.0964,1.0970,294
2010-06-02,00:45:00,1.0970,1.0970,1.0967,1.0967,136
2010-06-02,00:50:00,1.0967,1.0970,1.0966,1.0968,112
2010-06-02,00:55:00,1.0969,1.0975,1.0969,1.0974,360
2010-06-02,01:00:00,1.0975,1.0975,1.0969,1.0971,276
2010-06-02,01:05:00,1.0970,1.0974,1.0968,1.0972,347
2010-06-02,01:10:00,1.0971,1.0973,1.0964,1.0969,421
2010-06-02,01:15:00,1.0969,1.0969,1.0962,1.0963,432
2010-06-02,01:20:00,1.0963,1.0965,1.0958,1.0965,663
2010-06-02,01:25:00,1.0965,1.0965,1.0961,1.0963,336
2010-06-02,01:30:00,1.0962,1.0962,1.0957,1.0958,611
2010-06-02,01:35:00,1.0958,1.0960,1.0952,1.0953,744
2010-06-02,01:40:00,1.0953,1.0955,1.0951,1.0953,257
2010-06-02,01:45:00,1.0953,1.0955,1.0950,1.0951,234
2010-06-02,01:50:00,1.0952,1.0956,1.0951,1.0954,350
2010-06-02,01:55:00,1.0954,1.0963,1.0953,1.0962,525
2010-06-02,02:00:00,1.0962,1.0967,1.0959,1.0966,866
2010-06-02,02:05:00,1.0966,1.0972,1.0962,1.0969,718
2010-06-02,02:10:00,1.0969,1.0971,1.0964,1.0965,717
2010-06-02,02:15:00,1.0965,1.0972,1.0964,1.0966,611
2010-06-02,02:20:00,1.0967,1.0968,1.0961,1.0962,524
2010-06-02,02:25:00,1.0962,1.0966,1.0960,1.0962,346
2010-06-02,02:30:00,1.0962,1.0962,1.0956,1.0958,674
2010-06-02,02:35:00,1.0959,1.0962,1.0956,1.0961,474
2010-06-02,02:40:00,1.0961,1.0965,1.0959,1.0962,316
2010-06-02,02:45:00,1.0962,1.0962,1.0955,1.0960,297
2010-06-02,02:50:00,1.0961,1.0965,1.0960,1.0964,277
2010-06-02,02:55:00,1.0964,1.0969,1.0960,1.0961,1336
2010-06-02,03:00:00,1.0961,1.0966,1.0960,1.0964,472
2010-06-02,03:05:00,1.0964,1.0969,1.0962,1.0966,372
2010-06-02,03:10:00,1.0967,1.0968,1.0963,1.0965,247
2010-06-02,03:15:00,1.0965,1.0970,1.0962,1.0970,192
2010-06-02,03:20:00,1.0968,1.0974,1.0966,1.0973,584
2010-06-02,03:25:00,1.0974,1.0978,1.0973,1.0974,525
2010-06-02,03:30:00,1.0974,1.0975,1.0969,1.0970,359
2010-06-02,03:35:00,1.0970,1.0977,1.0970,1.0974,303
2010-06-02,03:40:00,1.0974,1.0978,1.0973,1.0977,139
2010-06-02,03:45:00,1.0977,1.0987,1.0977,1.0986,696
2010-06-02,03:50:00,1.0987,1.0990,1.0986,1.0988,344
2010-06-02,03:55:00,1.0987,1.0987,1.0982,1.0984,397
2010-06-02,04:00:00,1.0984,1.0987,1.0979,1.0982,878
2010-06-02,04:05:00,1.0982,1.0984,1.0979,1.0983,176
2010-06-02,04:10:00,1.0983,1.0987,1.0983,1.0985,207
2010-06-02,04:15:00,1.0986,1.0987,1.0984,1.0985,32
2010-06-02,04:20:00,1.0985,1.0987,1.0984,1.0987,30
2010-06-02,04:25:00,1.0986,1.0998,1.0986,1.0990,88
2010-06-02,04:30:00,1.0992,1.0993,1.0988,1.0988,85
2010-06-02,04:35:00,1.0991,1.0991,1.0989,1.0989,14
2010-06-02,04:40:00,1.0989,1.0990,1.0987,1.0990,27
2010-06-02,04:45:00,1.0987,1.0987,1.0987,1.0987,2
2010-06-02,04:50:00,1.0987,1.0989,1.0986,1.0988,6
2010-06-02,04:55:00,1.0988,1.0994,1.0988,1.0994,114
2010-06-02,05:00:00,1.0963,1.0963,1.0963,1.0963,1
2010-06-02,06:00:00,1.0994,1.0994,1.0985,1.0986,25
2010-06-02,06:05:00,1.0988,1.0988,1.0985,1.0987,34
2010-06-02,06:10:00,1.0985,1.0988,1.0984,1.0986,25
2010-06-02,06:15:00,1.0987,1.0987,1.0982,1.0982,12
2010-06-02,06:20:00,1.0982,1.0982,1.0981,1.0981,11
2010-06-02,06:25:00,1.0984,1.0984,1.0979,1.0983,14
2010-06-02,06:30:00,1.0982,1.0983,1.0979,1.0979,63
2010-06-02,06:35:00,1.0980,1.0985,1.0980,1.0984,14
2010-06-02,06:40:00,1.0984,1.0984,1.0982,1.0982,9
2010-06-02,06:45:00,1.0979,1.0979,1.0979,1.0979,4
2010-06-02,06:50:00,1.0979,1.0980,1.0977,1.0977,18
2010-06-02,06:55:00,1.0978,1.0978,1.0972,1.0976,38
2010-06-02,07:00:00,1.0975,1.0985,1.0973,1.0981,156
2010-06-02,07:05:00,1.0980,1.0981,1.0980,1.0981,4
2010-06-02,07:10:00,1.0979,1.0982,1.0974,1.0974,73
2010-06-02,07:15:00,1.0975,1.0977,1.0971,1.0977,105
2010-06-02,07:20:00,1.0977,1.0979,1.0975,1.0978,74
2010-06-02,07:25:00,1.0976,1.0980,1.0976,1.0980,11
2010-06-02,07:30:00,1.0980,1.0981,1.0977,1.0979,43
2010-06-02,07:35:00,1.0980,1.0982,1.0978,1.0982,31
2010-06-02,07:40:00,1.0981,1.0981,1.0976,1.0976,14
2010-06-02,07:45:00,1.0976,1.0984,1.0975,1.0978,137
2010-06-02,07:50:00,1.0979,1.0982,1.0970,1.0974,174
2010-06-02,07:55:00,1.0975,1.0975,1.0968,1.0971,120
2010-06-02,08:00:00,1.0973,1.0974,1.0963,1.0967,349
2010-06-02,08:05:00,1.0968,1.0970,1.0964,1.0968,276
2010-06-02,08:10:00,1.0967,1.0974,1.0966,1.0974,270
2010-06-02,08:15:00,1.0974,1.0983,1.0970,1.0981,323
2010-06-02,08:20:00,1.0980,1.0987,1.0979,1.0984,313
2010-06-02,08:25:00,1.0985,1.0990,1.0983,1.0985,215
2010-06-02,08:30:00,1.0986,1.0988,1.0982,1.0987,151
2010-06-02,08:35:00,1.0986,1.0986,1.0961,1.0961,1172
2010-06-02,08:40:00,1.0962,1.0973,1.0960,1.0970,415
2010-06-02,08:45:00,1.0971,1.0974,1.0962,1.0962,264
2010-06-02,08:50:00,1.0962,1.0965,1.0953,1.0953,428
2010-06-02,08:55:00,1.0953,1.0957,1.0943,1.0944,672
2010-06-02,09:00:00,1.0944,1.0949,1.0932,1.0938,896
2010-06-02,09:05:00,1.0937,1.0943,1.0935,1.0939,259
2010-06-02,09:10:00,1.0939,1.0944,1.0938,1.0944,308
2010-06-02,09:15:00,1.0945,1.0953,1.0943,1.0951,436
2010-06-02,09:20:00,1.0951,1.0955,1.0944,1.0948,284
2010-06-02,09:25:00,1.0947,1.0947,1.0936,1.0938,289
2010-06-02,09:30:00,1.0940,1.0940,1.0924,1.0924,731
2010-06-02,09:35:00,1.0925,1.0926,1.0899,1.0912,1694
2010-06-02,09:40:00,1.0912,1.0914,1.0908,1.0909,752
2010-06-02,09:45:00,1.0910,1.0911,1.0896,1.0900,999
2010-06-02,09:50:00,1.0900,1.0912,1.0900,1.0911,389
2010-06-02,09:55:00,1.0911,1.0917,1.0910,1.0911,422
2010-06-02,10:00:00,1.0911,1.0912,1.0904,1.0910,303
2010-06-02,10:05:00,1.0910,1.0914,1.0910,1.0912,178
2010-06-02,10:10:00,1.0913,1.0913,1.0909,1.0909,193
2010-06-02,10:15:00,1.0908,1.0913,1.0906,1.0912,288
2010-06-02,10:20:00,1.0912,1.0914,1.0912,1.0913,66
2010-06-02,10:25:00,1.0911,1.0913,1.0908,1.0910,82
2010-06-02,10:30:00,1.0911,1.0913,1.0910,1.0913,65
2010-06-02,10:35:00,1.0914,1.0918,1.0913,1.0917,72
2010-06-02,10:40:00,1.0916,1.0921,1.0916,1.0921,242
2010-06-02,10:45:00,1.0921,1.0921,1.0915,1.0917,84
2010-06-02,10:50:00,1.0917,1.0918,1.0916,1.0917,68
2010-06-02,10:55:00,1.0916,1.0917,1.0914,1.0915,99
2010-06-02,11:00:00,1.0916,1.0920,1.0911,1.0918,351
2010-06-02,11:05:00,1.0918,1.0921,1.0917,1.0920,138
2010-06-02,11:10:00,1.0921,1.0926,1.0921,1.0925,264
2010-06-02,11:15:00,1.0925,1.0926,1.0924,1.0924,98
2010-06-02,11:20:00,1.0925,1.0925,1.0917,1.0922,128
2010-06-02,11:25:00,1.0921,1.0924,1.0920,1.0924,117
2010-06-02,11:30:00,1.0924,1.0929,1.0922,1.0929,182
2010-06-02,11:35:00,1.0929,1.0941,1.0929,1.0941,698
2010-06-02,11:40:00,1.0940,1.0942,1.0933,1.0936,333
2010-06-02,11:45:00,1.0935,1.0938,1.0931,1.0935,141
2010-06-02,11:50:00,1.0936,1.0939,1.0933,1.0936,177
2010-06-02,11:55:00,1.0937,1.0945,1.0936,1.0936,593
2010-06-02,12:00:00,1.0936,1.0939,1.0934,1.0937,261
2010-06-02,12:05:00,1.0936,1.0944,1.0934,1.0944,300
2010-06-02,12:10:00,1.0943,1.0943,1.0928,1.0930,304
2010-06-02,12:15:00,1.0931,1.0939,1.0930,1.0937,148
2010-06-02,12:20:00,1.0936,1.0941,1.0934,1.0941,151
2010-06-02,12:25:00,1.0940,1.0947,1.0939,1.0944,452
2010-06-02,12:30:00,1.0945,1.0960,1.0941,1.0959,568
2010-06-02,12:35:00,1.0959,1.0967,1.0957,1.0958,748
2010-06-02,12:40:00,1.0958,1.0960,1.0951,1.0953,324
2010-06-02,12:45:00,1.0952,1.0953,1.0943,1.0944,201
2010-06-02,12:50:00,1.0943,1.0950,1.0943,1.0950,185
2010-06-02,12:55:00,1.0949,1.0951,1.0946,1.0949,51
2010-06-02,13:00:00,1.0950,1.0954,1.0947,1.0952,273
2010-06-02,13:05:00,1.0952,1.0954,1.0948,1.0953,181
2010-06-02,13:10:00,1.0953,1.0955,1.0949,1.0949,264
2010-06-02,13:15:00,1.0948,1.0950,1.0945,1.0948,120
2010-06-02,13:20:00,1.0948,1.0948,1.0936,1.0941,166
2010-06-02,13:25:00,1.0940,1.0941,1.0933,1.0936,114
2010-06-02,13:30:00,1.0935,1.0940,1.0934,1.0938,233
2010-06-02,13:35:00,1.0938,1.0941,1.0936,1.0941,110
2010-06-02,13:40:00,1.0940,1.0943,1.0937,1.0942,137
2010-06-02,13:45:00,1.0942,1.0944,1.0937,1.0937,135
2010-06-02,13:50:00,1.0937,1.0941,1.0937,1.0941,107
2010-06-02,13:55:00,1.0940,1.0943,1.0934,1.0939,419
2010-06-02,14:00:00,1.0942,1.0948,1.0940,1.0942,764
2010-06-02,14:05:00,1.0940,1.0940,1.0924,1.0925,535
2010-06-02,14:10:00,1.0924,1.0929,1.0919,1.0927,331
2010-06-02,14:15:00,1.0927,1.0938,1.0927,1.0933,387
2010-06-02,14:20:00,1.0932,1.0932,1.0926,1.0932,119
2010-06-02,14:25:00,1.0931,1.0938,1.0931,1.0936,184
2010-06-02,14:30:00,1.0936,1.0940,1.0934,1.0938,237
2010-06-02,14:35:00,1.0938,1.0938,1.0930,1.0932,248
2010-06-02,14:40:00,1.0932,1.0935,1.0930,1.0930,222
2010-06-02,14:45:00,1.0931,1.0938,1.0928,1.0932,291
2010-06-02,14:50:00,1.0933,1.0933,1.0926,1.0927,64
2010-06-02,14:55:00,1.0927,1.0928,1.0917,1.0918,504
2010-06-02,15:00:00,1.0919,1.0919,1.0907,1.0910,1079
2010-06-02,15:05:00,1.0910,1.0922,1.0906,1.0917,1442
2010-06-02,15:10:00,1.0917,1.0925,1.0917,1.0920,808
2010-06-02,15:15:00,1.0919,1.0921,1.0906,1.0910,991
2010-06-02,15:20:00,1.0911,1.0917,1.0905,1.0907,603
2010-06-02,15:25:00,1.0909,1.0916,1.0907,1.0916,208
2010-06-02,15:30:00,1.0915,1.0925,1.0914,1.0924,323
2010-06-02,15:35:00,1.0924,1.0924,1.0915,1.0918,610
2010-06-02,15:40:00,1.0916,1.0929,1.0916,1.0920,575
2010-06-02,15:45:00,1.0920,1.0924,1.0912,1.0923,631
2010-06-02,15:50:00,1.0924,1.0925,1.0911,1.0916,396
2010-06-02,15:55:00,1.0915,1.0922,1.0913,1.0917,507
2010-06-02,16:00:00,1.0916,1.0923,1.0912,1.0919,963
2010-06-02,16:05:00,1.0919,1.0926,1.0914,1.0920,684
2010-06-02,16:10:00,1.0919,1.0920,1.0913,1.0917,173
2010-06-02,16:15:00,1.0918,1.0919,1.0907,1.0911,315
2010-06-02,16:20:00,1.0910,1.0916,1.0910,1.0912,375
2010-06-02,16:25:00,1.0912,1.0913,1.0907,1.0913,599
2010-06-02,16:30:00,1.0912,1.0920,1.0910,1.0911,603
2010-06-02,16:35:00,1.0911,1.0916,1.0911,1.0915,203
2010-06-02,16:40:00,1.0915,1.0921,1.0915,1.0920,195
2010-06-02,16:45:00,1.0920,1.0926,1.0920,1.0925,391
2010-06-02,16:50:00,1.0925,1.0930,1.0919,1.0920,333
2010-06-02,16:55:00,1.0920,1.0929,1.0918,1.0927,420
2010-06-02,17:00:00,1.0926,1.0927,1.0922,1.0923,349
2010-06-02,17:05:00,1.0924,1.0925,1.0914,1.0916,273
2010-06-02,17:10:00,1.0916,1.0919,1.0913,1.0915,243
2010-06-02,17:15:00,1.0915,1.0915,1.0908,1.0911,272
2010-06-02,17:20:00,1.0911,1.0913,1.0909,1.0911,179
2010-06-02,17:25:00,1.0912,1.0913,1.0909,1.0911,64
2010-06-02,17:30:00,1.0911,1.0911,1.0903,1.0905,301
2010-06-02,17:35:00,1.0906,1.0906,1.0902,1.0905,200
2010-06-02,17:40:00,1.0904,1.0907,1.0898,1.0901,758
2010-06-02,17:45:00,1.0900,1.0900,1.0896,1.0898,523
2010-06-02,17:50:00,1.0899,1.0899,1.0884,1.0889,701
2010-06-02,17:55:00,1.0889,1.0892,1.0887,1.0891,578
2010-06-02,18:00:00,1.0891,1.0896,1.0890,1.0894,246
2010-06-02,18:05:00,1.0894,1.0897,1.0889,1.0890,348
2010-06-02,18:10:00,1.0891,1.0891,1.0881,1.0884,494
2010-06-02,18:15:00,1.0884,1.0890,1.0884,1.0888,97
2010-06-02,18:20:00,1.0889,1.0891,1.0886,1.0887,136
2010-06-02,18:25:00,1.0887,1.0890,1.0885,1.0886,389
2010-06-02,18:30:00,1.0887,1.0888,1.0883,1.0885,367
2010-06-02,18:35:00,1.0884,1.0886,1.0872,1.0878,986
2010-06-02,18:40:00,1.0877,1.0881,1.0877,1.0878,186
2010-06-02,18:45:00,1.0878,1.0881,1.0877,1.0879,293
2010-06-02,18:50:00,1.0878,1.0880,1.0873,1.0873,433
2010-06-02,18:55:00,1.0873,1.0876,1.0865,1.0865,504
2010-06-02,19:00:00,1.0865,1.0874,1.0865,1.0871,410
2010-06-02,19:05:00,1.0871,1.0886,1.0871,1.0884,1081
2010-06-02,19:10:00,1.0884,1.0886,1.0882,1.0885,351
2010-06-02,19:15:00,1.0885,1.0887,1.0884,1.0884,260
2010-06-02,19:20:00,1.0884,1.0894,1.0884,1.0891,454
2010-06-02,19:25:00,1.0890,1.0895,1.0883,1.0884,334
2010-06-02,19:30:00,1.0884,1.0885,1.0880,1.0883,301
2010-06-02,19:35:00,1.0882,1.0885,1.0877,1.0878,403
2010-06-02,19:40:00,1.0877,1.0877,1.0868,1.0868,594
2010-06-02,19:45:00,1.0869,1.0870,1.0860,1.0863,635
2010-06-02,19:50:00,1.0864,1.0877,1.0864,1.0875,745
2010-06-02,19:55:00,1.0876,1.0877,1.0869,1.0872,307
2010-06-02,20:00:00,1.0872,1.0879,1.0872,1.0878,540
2010-06-02,20:05:00,1.0877,1.0878,1.0873,1.0876,299
2010-06-02,20:10:00,1.0875,1.0878,1.0874,1.0876,391
2010-06-02,20:15:00,1.0875,1.0878,1.0873,1.0875,311
2010-06-02,20:20:00,1.0874,1.0884,1.0872,1.0883,775
2010-06-02,20:25:00,1.0883,1.0890,1.0880,1.0887,992
2010-06-02,20:30:00,1.0887,1.0890,1.0882,1.0886,1429
2010-06-02,20:35:00,1.0886,1.0890,1.0883,1.0889,1019
2010-06-02,20:40:00,1.0889,1.0897,1.0887,1.0891,1450
2010-06-02,20:45:00,1.0891,1.0893,1.0884,1.0886,674
2010-06-02,20:50:00,1.0886,1.0890,1.0884,1.0887,421
2010-06-02,20:55:00,1.0887,1.0895,1.0883,1.0883,756
2010-06-02,21:00:00,1.0882,1.0885,1.0877,1.0877,620
2010-06-02,21:05:00,1.0876,1.0877,1.0851,1.0862,2186
2010-06-02,21:10:00,1.0861,1.0862,1.0850,1.0858,1712
2010-06-02,21:15:00,1.0858,1.0858,1.0848,1.0853,1113
2010-06-02,21:20:00,1.0853,1.0860,1.0853,1.0857,1081
2010-06-02,21:25:00,1.0858,1.0860,1.0855,1.0860,607
2010-06-02,21:30:00,1.0861,1.0866,1.0858,1.0864,996
2010-06-02,21:35:00,1.0865,1.0866,1.0855,1.0865,1100
2010-06-02,21:40:00,1.0865,1.0867,1.0862,1.0865,981
2010-06-02,21:45:00,1.0865,1.0868,1.0859,1.0861,1197
2010-06-02,21:50:00,1.0861,1.0867,1.0861,1.0863,1298
2010-06-02,21:55:00,1.0863,1.0865,1.0856,1.0856,960
2010-06-02,22:00:00,1.0855,1.0860,1.0846,1.0853,1680
2010-06-02,22:05:00,1.0852,1.0853,1.0843,1.0849,1638
2010-06-02,22:10:00,1.0849,1.0853,1.0844,1.0850,1366
2010-06-02,22:15:00,1.0850,1.0850,1.0841,1.0843,1190
2010-06-02,22:20:00,1.0844,1.0844,1.0836,1.0839,1087
2010-06-02,22:25:00,1.0838,1.0846,1.0836,1.0845,1094
2010-06-02,22:30:00,1.0845,1.0848,1.0839,1.0839,1058
2010-06-02,22:35:00,1.0839,1.0843,1.0837,1.0841,977
2010-06-02,22:40:00,1.0840,1.0848,1.0839,1.0847,1056
2010-06-02,22:45:00,1.0846,1.0851,1.0845,1.0849,1210
2010-06-02,22:50:00,1.0848,1.0854,1.0845,1.0849,1371
2010-06-02,22:55:00,1.0849,1.0851,1.0837,1.0837,1353
2010-06-02,23:00:00,1.0838,1.0843,1.0837,1.0840,507
2010-06-02,23:05:00,1.0840,1.0841,1.0832,1.0833,1288
2010-06-02,23:10:00,1.0834,1.0839,1.0828,1.0839,2141
2010-06-02,23:15:00,1.0838,1.0840,1.0836,1.0838,1098
2010-06-02,23:20:00,1.0837,1.0838,1.0832,1.0832,1494
2010-06-02,23:25:00,1.0833,1.0834,1.0829,1.0832,1089
2010-06-02,23:30:00,1.0832,1.0838,1.0831,1.0836,768
2010-06-02,23:35:00,1.0835,1.0838,1.0829,1.0838,685
2010-06-02,23:40:00,1.0838,1.0839,1.0831,1.0839,1106
2010-06-02,23:45:00,1.0839,1.0841,1.0837,1.0838,452
2010-06-02,23:50:00,1.0839,1.0844,1.0834,1.0843,776
2010-06-02,23:55:00,1.0843,1.0848,1.0842,1.0845,853
2010-06-03,00:00:00,1.0846,1.0846,1.0843,1.0845,441
2010-06-03,00:05:00,1.0845,1.0851,1.0845,1.0851,751
2010-06-03,00:10:00,1.0851,1.0855,1.0849,1.0853,676
2010-06-03,00:15:00,1.0852,1.0856,1.0851,1.0856,366
2010-06-03,00:20:00,1.0856,1.0857,1.0854,1.0854,317
2010-06-03,00:25:00,1.0854,1.0858,1.0852,1.0857,611
2010-06-03,00:30:00,1.0858,1.0858,1.0856,1.0857,120
2010-06-03,00:35:00,1.0857,1.0859,1.0855,1.0859,246
2010-06-03,00:40:00,1.0859,1.0860,1.0854,1.0855,261
2010-06-03,00:45:00,1.0854,1.0858,1.0854,1.0856,352
2010-06-03,00:50:00,1.0855,1.0859,1.0853,1.0856,416
2010-06-03,00:55:00,1.0855,1.0857,1.0855,1.0856,172
2010-06-03,01:00:00,1.0856,1.0857,1.0846,1.0849,577
2010-06-03,01:05:00,1.0850,1.0856,1.0848,1.0853,283
2010-06-03,01:10:00,1.0854,1.0854,1.0848,1.0849,332
2010-06-03,01:15:00,1.0849,1.0854,1.0846,1.0851,833
2010-06-03,01:20:00,1.0852,1.0853,1.0849,1.0851,208
2010-06-03,01:25:00,1.0850,1.0854,1.0849,1.0854,328
2010-06-03,01:30:00,1.0854,1.0854,1.0846,1.0850,303
2010-06-03,01:35:00,1.0851,1.0852,1.0848,1.0851,406
2010-06-03,01:40:00,1.0851,1.0853,1.0850,1.0852,282
2010-06-03,01:45:00,1.0852,1.0852,1.0846,1.0850,279
2010-06-03,01:50:00,1.0850,1.0851,1.0848,1.0850,171
2010-06-03,01:55:00,1.0850,1.0853,1.0849,1.0851,437
2010-06-03,02:00:00,1.0851,1.0858,1.0850,1.0858,729
2010-06-03,02:05:00,1.0858,1.0858,1.0853,1.0854,250
2010-06-03,02:10:00,1.0853,1.0856,1.0852,1.0853,258
2010-06-03,02:15:00,1.0853,1.0857,1.0847,1.0856,823
2010-06-03,02:20:00,1.0856,1.0857,1.0852,1.0854,329
2010-06-03,02:25:00,1.0853,1.0853,1.0845,1.0846,377
2010-06-03,02:30:00,1.0846,1.0847,1.0843,1.0847,399
2010-06-03,02:35:00,1.0846,1.0849,1.0844,1.0846,252
2010-06-03,02:40:00,1.0846,1.0847,1.0839,1.0839,1058
2010-06-03,02:45:00,1.0840,1.0849,1.0840,1.0846,785
2010-06-03,02:50:00,1.0846,1.0848,1.0839,1.0848,576
2010-06-03,02:55:00,1.0848,1.0852,1.0847,1.0849,645
2010-06-03,03:00:00,1.0849,1.0855,1.0848,1.0852,385
2010-06-03,03:05:00,1.0853,1.0855,1.0849,1.0853,582
2010-06-03,03:10:00,1.0853,1.0854,1.0847,1.0847,116
2010-06-03,03:15:00,1.0847,1.0852,1.0847,1.0851,158
2010-06-03,03:20:00,1.0850,1.0855,1.0847,1.0854,372
2010-06-03,03:25:00,1.0854,1.0857,1.0853,1.0855,292
2010-06-03,03:30:00,1.0856,1.0857,1.0854,1.0857,181
2010-06-03,03:35:00,1.0857,1.0857,1.0854,1.0854,259
2010-06-03,03:40:00,1.0853,1.0856,1.0853,1.0853,153
2010-06-03,03:45:00,1.0854,1.0858,1.0854,1.0857,176
2010-06-03,03:50:00,1.0857,1.0858,1.0856,1.0856,102
2010-06-03,03:55:00,1.0856,1.0858,1.0852,1.0855,389
2010-06-03,04:00:00,1.0857,1.0859,1.0855,1.0855,211
2010-06-03,04:05:00,1.0855,1.0856,1.0853,1.0854,34
2010-06-03,04:10:00,1.0855,1.0856,1.0854,1.0856,187
2010-06-03,04:15:00,1.0856,1.0858,1.0855,1.0856,94
2010-06-03,04:20:00,1.0855,1.0855,1.0853,1.0854,29
2010-06-03,04:25:00,1.0851,1.0853,1.0851,1.0851,28
2010-06-03,04:30:00,1.0852,1.0857,1.0849,1.0855,97
2010-06-03,04:35:00,1.0856,1.0858,1.0856,1.0856,20
2010-06-03,04:40:00,1.0856,1.0856,1.0853,1.0855,7
2010-06-03,04:50:00,1.0853,1.0855,1.0853,1.0855,9
2010-06-03,04:55:00,1.0854,1.0858,1.0849,1.0849,39
2010-06-03,05:00:00,1.0849,1.0849,1.0849,1.0849,1
2010-06-03,06:00:00,1.0849,1.0849,1.0844,1.0845,39
2010-06-03,06:05:00,1.0844,1.0845,1.0842,1.0845,19
2010-06-03,06:10:00,1.0844,1.0846,1.0843,1.0845,7
2010-06-03,06:15:00,1.0844,1.0846,1.0844,1.0845,19
2010-06-03,06:20:00,1.0845,1.0849,1.0845,1.0847,24
2010-06-03,06:25:00,1.0848,1.0851,1.0847,1.0849,35
2010-06-03,06:30:00,1.0849,1.0852,1.0847,1.0851,58
2010-06-03,06:35:00,1.0849,1.0854,1.0849,1.0851,122
2010-06-03,06:40:00,1.0853,1.0854,1.0848,1.0851,48
2010-06-03,06:45:00,1.0850,1.0850,1.0845,1.0845,62
2010-06-03,06:50:00,1.0848,1.0850,1.0847,1.0847,34
2010-06-03,06:55:00,1.0849,1.0849,1.0845,1.0847,39
2010-06-03,07:00:00,1.0847,1.0848,1.0846,1.0847,13
2010-06-03,07:05:00,1.0848,1.0851,1.0846,1.0851,22
2010-06-03,07:10:00,1.0851,1.0857,1.0850,1.0853,126
2010-06-03,07:15:00,1.0853,1.0854,1.0851,1.0852,36
2010-06-03,07:20:00,1.0852,1.0852,1.0849,1.0851,21
2010-06-03,07:25:00,1.0852,1.0857,1.0851,1.0857,26
2010-06-03,07:30:00,1.0857,1.0858,1.0854,1.0855,27
2010-06-03,07:35:00,1.0854,1.0854,1.0850,1.0851,7
2010-06-03,07:40:00,1.0851,1.0854,1.0851,1.0853,21
2010-06-03,07:45:00,1.0853,1.0854,1.0850,1.0854,95
2010-06-03,07:50:00,1.0854,1.0859,1.0854,1.0857,118
2010-06-03,07:55:00,1.0857,1.0864,1.0857,1.0861,212
2010-06-03,08:00:00,1.0862,1.0864,1.0858,1.0863,489
2010-06-03,08:05:00,1.0863,1.0864,1.0855,1.0857,129
2010-06-03,08:10:00,1.0857,1.0862,1.0855,1.0856,238
2010-06-03,08:15:00,1.0856,1.0860,1.0855,1.0857,166
2010-06-03,08:20:00,1.0857,1.0864,1.0857,1.0860,73
2010-06-03,08:25:00,1.0861,1.0862,1.0859,1.0861,40
2010-06-03,08:30:00,1.0861,1.0867,1.0861,1.0864,296
2010-06-03,08:35:00,1.0863,1.0863,1.0859,1.0860,123
2010-06-03,08:40:00,1.0861,1.0867,1.0861,1.0863,95
2010-06-03,08:45:00,1.0864,1.0864,1.0863,1.0863,41
2010-06-03,08:50:00,1.0863,1.0866,1.0856,1.0856,197
2010-06-03,08:55:00,1.0857,1.0858,1.0847,1.0849,380
2010-06-03,09:00:00,1.0851,1.0852,1.0838,1.0840,644
2010-06-03,09:05:00,1.0839,1.0846,1.0838,1.0842,413
2010-06-03,09:10:00,1.0841,1.0845,1.0840,1.0843,120
2010-06-03,09:15:00,1.0843,1.0845,1.0839,1.0841,219
2010-06-03,09:20:00,1.0842,1.0842,1.0838,1.0841,151
2010-06-03,09:25:00,1.0841,1.0843,1.0840,1.0840,83
2010-06-03,09:30:00,1.0840,1.0841,1.0831,1.0838,477
2010-06-03,09:35:00,1.0839,1.0843,1.0838,1.0840,169
2010-06-03,09:40:00,1.0839,1.0846,1.0839,1.0846,172
2010-06-03,09:45:00,1.0846,1.0847,1.0843,1.0843,62
2010-06-03,09:50:00,1.0843,1.0853,1.0843,1.0852,257
2010-06-03,09:55:00,1.0851,1.0853,1.0848,1.0851,152
2010-06-03,10:00:00,1.0851,1.0851,1.0846,1.0847,173
2010-06-03,10:05:00,1.0848,1.0849,1.0847,1.0849,52
2010-06-03,10:10:00,1.0849,1.0849,1.0845,1.0848,87
2010-06-03,10:15:00,1.0851,1.0852,1.0844,1.0850,226
2010-06-03,10:20:00,1.0850,1.0855,1.0849,1.0849,158
2010-06-03,10:25:00,1.0848,1.0848,1.0844,1.0848,291
2010-06-03,10:30:00,1.0847,1.0848,1.0845,1.0846,23
2010-06-03,10:35:00,1.0846,1.0846,1.0843,1.0844,72
2010-06-03,10:40:00,1.0845,1.0848,1.0843,1.0847,117
2010-06-03,10:45:00,1.0847,1.0848,1.0844,1.0846,33
2010-06-03,10:50:00,1.0846,1.0850,1.0844,1.0849,310
2010-06-03,10:55:00,1.0849,1.0850,1.0845,1.0845,50
2010-06-03,11:00:00,1.0845,1.0846,1.0843,1.0846,34
2010-06-03,11:05:00,1.0847,1.0848,1.0846,1.0846,13
2010-06-03,11:10:00,1.0846,1.0848,1.0846,1.0846,13
2010-06-03,11:15:00,1.0846,1.0847,1.0845,1.0845,35
2010-06-03,11:20:00,1.0846,1.0847,1.0841,1.0843,112
2010-06-03,11:25:00,1.0843,1.0844,1.0840,1.0843,63
2010-06-03,11:30:00,1.0843,1.0845,1.0840,1.0843,62
2010-06-03,11:35:00,1.0843,1.0844,1.0841,1.0842,60
2010-06-03,11:40:00,1.0842,1.0845,1.0842,1.0844,93
2010-06-03,11:45:00,1.0844,1.0845,1.0842,1.0842,197
2010-06-03,11:50:00,1.0843,1.0846,1.0841,1.0846,185
2010-06-03,11:55:00,1.0846,1.0850,1.0846,1.0849,171
2010-06-03,12:00:00,1.0849,1.0851,1.0847,1.0848,89
2010-06-03,12:05:00,1.0848,1.0851,1.0848,1.0849,63
2010-06-03,12:10:00,1.0849,1.0849,1.0845,1.0849,45
2010-06-03,12:15:00,1.0850,1.0853,1.0848,1.0849,185
2010-06-03,12:20:00,1.0848,1.0849,1.0844,1.0847,92
2010-06-03,12:25:00,1.0847,1.0851,1.0846,1.0847,113
2010-06-03,12:30:00,1.0848,1.0849,1.0841,1.0841,194
2010-06-03,12:35:00,1.0841,1.0845,1.0840,1.0843,72
2010-06-03,12:40:00,1.0844,1.0848,1.0844,1.0844,37
2010-06-03,12:45:00,1.0844,1.0848,1.0838,1.0841,282
2010-06-03,12:50:00,1.0841,1.0845,1.0841,1.0844,73
2010-06-03,12:55:00,1.0845,1.0846,1.0839,1.0842,87
2010-06-03,13:00:00,1.0842,1.0845,1.0841,1.0843,135
2010-06-03,13:05:00,1.0842,1.0843,1.0838,1.0838,60
2010-06-03,13:10:00,1.0837,1.0843,1.0836,1.0843,125
2010-06-03,13:15:00,1.0842,1.0843,1.0839,1.0839,149
2010-06-03,13:20:00,1.0838,1.0839,1.0832,1.0834,330
2010-06-03,13:25:00,1.0834,1.0837,1.0833,1.0835,204
2010-06-03,13:30:00,1.0836,1.0838,1.0831,1.0832,225
2010-06-03,13:35:00,1.0831,1.0835,1.0831,1.0834,75
2010-06-03,13:40:00,1.0834,1.0838,1.0833,1.0834,107
2010-06-03,13:45:00,1.0834,1.0836,1.0834,1.0834,61
2010-06-03,13:50:00,1.0835,1.0837,1.0831,1.0837,135
2010-06-03,13:55:00,1.0837,1.0837,1.0827,1.0834,295
2010-06-03,14:00:00,1.0833,1.0833,1.0823,1.0825,456
2010-06-03,14:05:00,1.0824,1.0826,1.0821,1.0822,244
2010-06-03,14:10:00,1.0821,1.0827,1.0820,1.0827,339
2010-06-03,14:15:00,1.0826,1.0826,1.0822,1.0826,235
2010-06-03,14:20:00,1.0826,1.0834,1.0825,1.0833,468
2010-06-03,14:25:00,1.0834,1.0835,1.0824,1.0828,486
2010-06-03,14:30:00,1.0828,1.0830,1.0823,1.0828,229
2010-06-03,14:35:00,1.0828,1.0831,1.0828,1.0828,213
2010-06-03,14:40:00,1.0828,1.0830,1.0821,1.0821,206
2010-06-03,14:45:00,1.0821,1.0829,1.0821,1.0826,477
2010-06-03,14:50:00,1.0825,1.0831,1.0825,1.0828,190
2010-06-03,14:55:00,1.0829,1.0830,1.0825,1.0828,312
2010-06-03,15:00:00,1.0828,1.0829,1.0824,1.0829,466
2010-06-03,15:05:00,1.0828,1.0829,1.0820,1.0822,681
2010-06-03,15:10:00,1.0822,1.0822,1.0814,1.0817,815
2010-06-03,15:15:00,1.0817,1.0817,1.0813,1.0816,384
2010-06-03,15:20:00,1.0816,1.0816,1.0808,1.0812,694
2010-06-03,15:25:00,1.0812,1.0820,1.0810,1.0819,623
2010-06-03,15:30:00,1.0819,1.0822,1.0817,1.0820,365
2010-06-03,15:35:00,1.0819,1.0823,1.0817,1.0822,94
2010-06-03,15:40:00,1.0823,1.0824,1.0817,1.0820,219
2010-06-03,15:45:00,1.0819,1.0820,1.0815,1.0816,179
2010-06-03,15:50:00,1.0815,1.0818,1.0812,1.0814,189
2010-06-03,15:55:00,1.0814,1.0819,1.0810,1.0811,444
2010-06-03,16:00:00,1.0812,1.0813,1.0800,1.0804,1743
2010-06-03,16:05:00,1.0805,1.0806,1.0796,1.0804,1108
2010-06-03,16:10:00,1.0804,1.0805,1.0797,1.0800,507
2010-06-03,16:15:00,1.0800,1.0803,1.0798,1.0800,190
2010-06-03,16:20:00,1.0800,1.0805,1.0797,1.0798,589
2010-06-03,16:25:00,1.0798,1.0801,1.0793,1.0795,314
2010-06-03,16:30:00,1.0795,1.0799,1.0793,1.0796,374
2010-06-03,16:35:00,1.0798,1.0798,1.0788,1.0790,528
2010-06-03,16:40:00,1.0790,1.0794,1.0785,1.0787,733
2010-06-03,16:45:00,1.0786,1.0792,1.0786,1.0788,283
2010-06-03,16:50:00,1.0787,1.0794,1.0787,1.0792,212
2010-06-03,16:55:00,1.0791,1.0792,1.0788,1.0792,626
2010-06-03,17:00:00,1.0791,1.0793,1.0787,1.0789,496
2010-06-03,17:05:00,1.0789,1.0789,1.0785,1.0789,379
2010-06-03,17:10:00,1.0789,1.0796,1.0789,1.0793,787
2010-06-03,17:15:00,1.0793,1.0799,1.0790,1.0791,522
2010-06-03,17:20:00,1.0791,1.0795,1.0787,1.0792,384
2010-06-03,17:25:00,1.0791,1.0794,1.0787,1.0790,597
2010-06-03,17:30:00,1.0789,1.0792,1.0787,1.0792,267
2010-06-03,17:35:00,1.0792,1.0796,1.0791,1.0794,372
2010-06-03,17:40:00,1.0793,1.0796,1.0791,1.0795,112
2010-06-03,17:45:00,1.0794,1.0795,1.0791,1.0795,178
2010-06-03,17:50:00,1.0794,1.0796,1.0792,1.0795,212
2010-06-03,17:55:00,1.0795,1.0796,1.0793,1.0794,303
2010-06-03,18:00:00,1.0793,1.0797,1.0791,1.0796,383
2010-06-03,18:05:00,1.0796,1.0802,1.0794,1.0802,527
2010-06-03,18:10:00,1.0802,1.0805,1.0797,1.0804,401
2010-06-03,18:15:00,1.0803,1.0803,1.0794,1.0802,449
2010-06-03,18:20:00,1.0800,1.0802,1.0794,1.0795,179
2010-06-03,18:25:00,1.0795,1.0795,1.0792,1.0794,177
2010-06-03,18:30:00,1.0793,1.0796,1.0790,1.0795,355
2010-06-03,18:35:00,1.0794,1.0794,1.0790,1.0792,253
2010-06-03,18:40:00,1.0792,1.0793,1.0789,1.0792,200
2010-06-03,18:45:00,1.0792,1.0793,1.0791,1.0793,77
2010-06-03,18:50:00,1.0792,1.0794,1.0791,1.0793,76
2010-06-03,18:55:00,1.0793,1.0797,1.0793,1.0797,108
2010-06-03,19:00:00,1.0796,1.0797,1.0793,1.0793,162
2010-06-03,19:05:00,1.0792,1.0796,1.0791,1.0793,198
2010-06-03,19:10:00,1.0793,1.0795,1.0791,1.0792,173
2010-06-03,19:15:00,1.0791,1.0792,1.0783,1.0786,415
2010-06-03,19:20:00,1.0786,1.0788,1.0781,1.0783,489
2010-06-03,19:25:00,1.0783,1.0793,1.0781,1.0789,605
2010-06-03,19:30:00,1.0788,1.0791,1.0786,1.0788,513
2010-06-03,19:35:00,1.0788,1.0788,1.0782,1.0783,485
2010-06-03,19:40:00,1.0783,1.0786,1.0776,1.0782,990
2010-06-03,19:45:00,1.0783,1.0786,1.0775,1.0779,795
2010-06-03,19:50:00,1.0779,1.0784,1.0778,1.0784,604
2010-06-03,19:55:00,1.0784,1.0787,1.0783,1.0787,299
2010-06-03,20:00:00,1.0787,1.0792,1.0787,1.0789,743
2010-06-03,20:05:00,1.0789,1.0792,1.0789,1.0789,282
2010-06-03,20:10:00,1.0789,1.0791,1.0781,1.0784,752
2010-06-03,20:15:00,1.0784,1.0802,1.0781,1.0794,1432
2010-06-03,20:20:00,1.0795,1.0797,1.0780,1.0789,1227
2010-06-03,20:25:00,1.0788,1.0792,1.0783,1.0791,561
2010-06-03,20:30:00,1.0792,1.0803,1.0788,1.0799,1294
2010-06-03,20:35:00,1.0799,1.0810,1.0796,1.0809,1085
2010-06-03,20:40:00,1.0810,1.0810,1.0803,1.0804,626
2010-06-03,20:45:00,1.0803,1.0804,1.0798,1.0803,610
2010-06-03,20:50:00,1.0803,1.0806,1.0798,1.0805,666
2010-06-03,20:55:00,1.0805,1.0813,1.0804,1.0811,635
2010-06-03,21:00:00,1.0812,1.0813,1.0809,1.0812,691
2010-06-03,21:05:00,1.0813,1.0816,1.0810,1.0813,385
2010-06-03,21:10:00,1.0812,1.0814,1.0802,1.0804,637
2010-06-03,21:15:00,1.0804,1.0807,1.0802,1.0804,381
2010-06-03,21:20:00,1.0803,1.0816,1.0803,1.0810,840
2010-06-03,21:25:00,1.0810,1.0812,1.0807,1.0808,336
2010-06-03,21:30:00,1.0808,1.0812,1.0801,1.0803,666
2010-06-03,21:35:00,1.0802,1.0811,1.0801,1.0807,896
2010-06-03,21:40:00,1.0807,1.0816,1.0806,1.0811,969
2010-06-03,21:45:00,1.0811,1.0814,1.0801,1.0801,1731
2010-06-03,21:50:00,1.0801,1.0806,1.0800,1.0803,672
2010-06-03,21:55:00,1.0803,1.0804,1.0797,1.0798,528
2010-06-03,22:00:00,1.0798,1.0821,1.0798,1.0814,2727
2010-06-03,22:05:00,1.0813,1.0818,1.0808,1.0812,1919
2010-06-03,22:10:00,1.0811,1.0816,1.0806,1.0815,1216
2010-06-03,22:15:00,1.0815,1.0819,1.0810,1.0817,1115
2010-06-03,22:20:00,1.0817,1.0831,1.0815,1.0831,1721
2010-06-03,22:25:00,1.0830,1.0832,1.0823,1.0831,1365
2010-06-03,22:30:00,1.0831,1.0842,1.0829,1.0830,2067
2010-06-03,22:35:00,1.0829,1.0836,1.0824,1.0834,2183
2010-06-03,22:40:00,1.0833,1.0833,1.0820,1.0825,1160
2010-06-03,22:45:00,1.0826,1.0826,1.0817,1.0821,1001
2010-06-03,22:50:00,1.0822,1.0827,1.0818,1.0823,790
2010-06-03,22:55:00,1.0823,1.0824,1.0816,1.0821,1224
2010-06-03,23:00:00,1.0821,1.0825,1.0819,1.0819,1051
2010-06-03,23:05:00,1.0820,1.0823,1.0816,1.0823,618
2010-06-03,23:10:00,1.0823,1.0827,1.0821,1.0825,758
2010-06-03,23:15:00,1.0826,1.0829,1.0818,1.0828,511
2010-06-03,23:20:00,1.0828,1.0839,1.0826,1.0837,808
2010-06-03,23:25:00,1.0837,1.0837,1.0829,1.0831,774
2010-06-03,23:30:00,1.0830,1.0840,1.0830,1.0832,514
2010-06-03,23:35:00,1.0832,1.0833,1.0826,1.0829,341
2010-06-03,23:40:00,1.0829,1.0832,1.0823,1.0825,622
2010-06-03,23:45:00,1.0824,1.0832,1.0823,1.0827,700
2010-06-03,23:50:00,1.0826,1.0830,1.0825,1.0828,392
2010-06-03,23:55:00,1.0829,1.0837,1.0829,1.0831,687
2010-06-04,00:00:00,1.0830,1.0836,1.0829,1.0833,951
2010-06-04,00:05:00,1.0834,1.0839,1.0832,1.0832,651
2010-06-04,00:10:00,1.0833,1.0836,1.0833,1.0834,518
2010-06-04,00:15:00,1.0835,1.0843,1.0833,1.0836,631
2010-06-04,00:20:00,1.0836,1.0839,1.0831,1.0836,1087
2010-06-04,00:25:00,1.0837,1.0844,1.0836,1.0842,1435
2010-06-04,00:30:00,1.0842,1.0844,1.0835,1.0835,746
2010-06-04,00:35:00,1.0835,1.0836,1.0826,1.0829,612
2010-06-04,00:40:00,1.0829,1.0834,1.0829,1.0832,229
2010-06-04,00:45:00,1.0832,1.0834,1.0825,1.0829,378
2010-06-04,00:50:00,1.0830,1.0834,1.0826,1.0833,277
2010-06-04,00:55:00,1.0833,1.0833,1.0830,1.0830,193
2010-06-04,01:00:00,1.0830,1.0830,1.0826,1.0828,241
2010-06-04,01:05:00,1.0828,1.0828,1.0824,1.0824,236
2010-06-04,01:10:00,1.0824,1.0824,1.0813,1.0820,1105
2010-06-04,01:15:00,1.0819,1.0819,1.0810,1.0817,436
2010-06-04,01:20:00,1.0817,1.0818,1.0815,1.0818,207
2010-06-04,01:25:00,1.0817,1.0827,1.0817,1.0822,266
2010-06-04,01:30:00,1.0821,1.0822,1.0818,1.0820,232
2010-06-04,01:35:00,1.0821,1.0826,1.0818,1.0818,352
2010-06-04,01:40:00,1.0819,1.0819,1.0814,1.0815,354
2010-06-04,01:45:00,1.0815,1.0816,1.0809,1.0810,773
2010-06-04,01:50:00,1.0810,1.0813,1.0808,1.0811,187
2010-06-04,01:55:00,1.0810,1.0813,1.0807,1.0811,575
2010-06-04,02:00:00,1.0810,1.0812,1.0804,1.0807,557
2010-06-04,02:05:00,1.0808,1.0810,1.0805,1.0806,252
2010-06-04,02:10:00,1.0805,1.0806,1.0799,1.0803,692
2010-06-04,02:15:00,1.0804,1.0807,1.0795,1.0802,1058
2010-06-04,02:20:00,1.0801,1.0804,1.0793,1.0798,979
2010-06-04,02:25:00,1.0798,1.0801,1.0793,1.0801,603
2010-06-04,02:30:00,1.0801,1.0803,1.0796,1.0799,337
2010-06-04,02:35:00,1.0799,1.0799,1.0790,1.0794,532
2010-06-04,02:40:00,1.0794,1.0796,1.0788,1.0791,466
2010-06-04,02:45:00,1.0790,1.0794,1.0788,1.0794,269
2010-06-04,02:50:00,1.0793,1.0794,1.0788,1.0792,233
2010-06-04,02:55:00,1.0792,1.0801,1.0788,1.0791,962
2010-06-04,03:00:00,1.0791,1.0792,1.0787,1.0792,520
2010-06-04,03:05:00,1.0792,1.0797,1.0789,1.0790,284
2010-06-04,03:10:00,1.0791,1.0794,1.0789,1.0791,266
2010-06-04,03:15:00,1.0791,1.0800,1.0791,1.0800,667
2010-06-04,03:20:00,1.0799,1.0800,1.0793,1.0795,387
2010-06-04,03:25:00,1.0794,1.0796,1.0788,1.0788,293
2010-06-04,03:30:00,1.0789,1.0797,1.0789,1.0796,243
2010-06-04,03:35:00,1.0795,1.0802,1.0794,1.0801,383
2010-06-04,03:40:00,1.0802,1.0803,1.0797,1.0799,479
2010-06-04,03:45:00,1.0799,1.0804,1.0797,1.0803,324
2010-06-04,03:50:00,1.0805,1.0806,1.0799,1.0801,188
2010-06-04,03:55:00,1.0800,1.0801,1.0795,1.0797,288
2010-06-04,04:00:00,1.0796,1.0796,1.0792,1.0793,141
2010-06-04,04:05:00,1.0794,1.0794,1.0790,1.0790,60
2010-06-04,04:10:00,1.0791,1.0791,1.0785,1.0785,168
2010-06-04,04:15:00,1.0786,1.0792,1.0785,1.0792,27
2010-06-04,04:20:00,1.0792,1.0792,1.0789,1.0789,24
2010-06-04,04:25:00,1.0790,1.0792,1.0786,1.0786,27
2010-06-04,04:30:00,1.0786,1.0787,1.0784,1.0786,62
2010-06-04,04:35:00,1.0786,1.0788,1.0780,1.0782,131
2010-06-04,04:40:00,1.0781,1.0784,1.0781,1.0784,29
2010-06-04,04:45:00,1.0785,1.0787,1.0785,1.0787,12
2010-06-04,04:50:00,1.0786,1.0786,1.0786,1.0786,6
2010-06-04,04:55:00,1.0787,1.0789,1.0786,1.0789,40
2010-06-04,05:00:00,1.0790,1.0790,1.0790,1.0790,1
2010-06-04,06:00:00,1.0800,1.0804,1.0798,1.0804,28
2010-06-04,06:05:00,1.0804,1.0804,1.0804,1.0804,1
2010-06-04,06:10:00,1.0805,1.0807,1.0805,1.0807,35
2010-06-04,06:15:00,1.0808,1.0809,1.0799,1.0800,42
2010-06-04,06:20:00,1.0801,1.0804,1.0799,1.0799,31
2010-06-04,06:25:00,1.0799,1.0800,1.0796,1.0799,16
2010-06-04,06:30:00,1.0798,1.0798,1.0795,1.0796,27
2010-06-04,06:35:00,1.0795,1.0796,1.0793,1.0793,19
2010-06-04,06:40:00,1.0793,1.0797,1.0793,1.0797,49
2010-06-04,06:45:00,1.0794,1.0795,1.0794,1.0795,3
2010-06-04,06:50:00,1.0798,1.0798,1.0796,1.0796,7
2010-06-04,06:55:00,1.0797,1.0797,1.0796,1.0797,5
2010-06-04,07:00:00,1.0797,1.0804,1.0797,1.0803,115
2010-06-04,07:05:00,1.0802,1.0802,1.0799,1.0800,29
2010-06-04,07:10:00,1.0800,1.0801,1.0800,1.0800,12
2010-06-04,07:15:00,1.0800,1.0805,1.0800,1.0802,50
2010-06-04,07:20:00,1.0804,1.0805,1.0804,1.0805,21
2010-06-04,07:25:00,1.0805,1.0805,1.0802,1.0802,10
2010-06-04,07:30:00,1.0803,1.0803,1.0799,1.0801,7
2010-06-04,07:35:00,1.0800,1.0801,1.0798,1.0801,13
2010-06-04,07:40:00,1.0800,1.0804,1.0800,1.0803,58
2010-06-04,07:45:00,1.0803,1.0806,1.0801,1.0806,60
2010-06-04,07:50:00,1.0805,1.0808,1.0804,1.0805,88
2010-06-04,07:55:00,1.0804,1.0804,1.0800,1.0800,18
2010-06-04,08:00:00,1.0801,1.0803,1.0795,1.0798,419
2010-06-04,08:05:00,1.0797,1.0797,1.0791,1.0794,219
2010-06-04,08:10:00,1.0792,1.0795,1.0789,1.0790,96
2010-06-04,08:15:00,1.0791,1.0794,1.0788,1.0790,276
2010-06-04,08:20:00,1.0792,1.0802,1.0790,1.0800,552
2010-06-04,08:25:00,1.0798,1.0798,1.0790,1.0796,110
2010-06-04,08:30:00,1.0796,1.0796,1.0789,1.0795,127
2010-06-04,08:35:00,1.0795,1.0796,1.0788,1.0790,125
2010-06-04,08:40:00,1.0791,1.0796,1.0791,1.0791,107
2010-06-04,08:45:00,1.0791,1.0791,1.0785,1.0786,238
2010-06-04,08:50:00,1.0785,1.0788,1.0781,1.0783,411
2010-06-04,08:55:00,1.0782,1.0784,1.0778,1.0782,225
2010-06-04,09:00:00,1.0782,1.0785,1.0782,1.0783,129
2010-06-04,09:05:00,1.0783,1.0784,1.0780,1.0780,113
2010-06-04,09:10:00,1.0779,1.0779,1.0770,1.0774,287
2010-06-04,09:15:00,1.0774,1.0774,1.0769,1.0770,169
2010-06-04,09:20:00,1.0769,1.0771,1.0769,1.0770,83
2010-06-04,09:25:00,1.0771,1.0777,1.0770,1.0776,171
2010-06-04,09:30:00,1.0776,1.0777,1.0773,1.0773,151
2010-06-04,09:35:00,1.0773,1.0781,1.0771,1.0778,225
2010-06-04,09:40:00,1.0777,1.0779,1.0774,1.0775,87
2010-06-04,09:45:00,1.0775,1.0775,1.0771,1.0773,142
2010-06-04,09:50:00,1.0773,1.0779,1.0772,1.0778,139
2010-06-04,09:55:00,1.0778,1.0785,1.0777,1.0783,302
2010-06-04,10:00:00,1.0783,1.0787,1.0781,1.0786,134
2010-06-04,10:05:00,1.0787,1.0793,1.0783,1.0793,470
2010-06-04,10:10:00,1.0792,1.0798,1.0791,1.0796,212
2010-06-04,10:15:00,1.0795,1.0795,1.0792,1.0794,101
2010-06-04,10:20:00,1.0791,1.0792,1.0789,1.0791,70
2010-06-04,10:25:00,1.0790,1.0790,1.0786,1.0789,107
2010-06-04,10:30:00,1.0788,1.0793,1.0788,1.0790,67
2010-06-04,10:35:00,1.0789,1.0792,1.0787,1.0789,106
2010-06-04,10:40:00,1.0790,1.0792,1.0790,1.0791,14
2010-06-04,10:45:00,1.0791,1.0793,1.0791,1.0791,36
2010-06-04,10:50:00,1.0791,1.0791,1.0790,1.0791,23
2010-06-04,10:55:00,1.0792,1.0792,1.0791,1.0791,14
2010-06-04,11:00:00,1.0791,1.0791,1.0784,1.0785,164
2010-06-04,11:05:00,1.0784,1.0785,1.0784,1.0784,25
2010-06-04,11:10:00,1.0784,1.0784,1.0781,1.0781,46
2010-06-04,11:15:00,1.0782,1.0784,1.0779,1.0783,66
2010-06-04,11:20:00,1.0782,1.0782,1.0778,1.0781,112
2010-06-04,11:25:00,1.0779,1.0783,1.0779,1.0781,94
2010-06-04,11:30:00,1.0781,1.0782,1.0778,1.0781,112
2010-06-04,11:35:00,1.0781,1.0781,1.0779,1.0780,24
2010-06-04,11:40:00,1.0778,1.0778,1.0775,1.0775,30
2010-06-04,11:45:00,1.0775,1.0782,1.0775,1.0781,118
2010-06-04,11:50:00,1.0781,1.0790,1.0781,1.0788,216
2010-06-04,11:55:00,1.0789,1.0793,1.0788,1.0789,104
2010-06-04,12:00:00,1.0789,1.0789,1.0786,1.0788,32
2010-06-04,12:05:00,1.0788,1.0798,1.0788,1.0797,75
2010-06-04,12:10:00,1.0796,1.0799,1.0791,1.0797,110
2010-06-04,12:15:00,1.0798,1.0800,1.0792,1.0792,123
2010-06-04,12:20:00,1.0792,1.0794,1.0791,1.0794,39
2010-06-04,12:25:00,1.0794,1.0796,1.0794,1.0796,33
2010-06-04,12:30:00,1.0796,1.0796,1.0792,1.0792,55
2010-06-04,12:35:00,1.0791,1.0793,1.0789,1.0792,54
2010-06-04,12:40:00,1.0790,1.0790,1.0786,1.0786,12
2010-06-04,12:45:00,1.0785,1.0792,1.0785,1.0792,63
2010-06-04,12:50:00,1.0791,1.0791,1.0787,1.0788,38
2010-06-04,12:55:00,1.0788,1.0788,1.0784,1.0784,31
2010-06-04,13:00:00,1.0784,1.0787,1.0783,1.0785,69
2010-06-04,13:05:00,1.0785,1.0787,1.0784,1.0787,47
2010-06-04,13:10:00,1.0788,1.0789,1.0787,1.0787,36
2010-06-04,13:15:00,1.0787,1.0791,1.0787,1.0788,59
2010-06-04,13:20:00,1.0787,1.0793,1.0787,1.0793,87
2010-06-04,13:25:00,1.0793,1.0796,1.0790,1.0792,224
2010-06-04,13:30:00,1.0793,1.0796,1.0792,1.0795,91
2010-06-04,13:35:00,1.0794,1.0794,1.0789,1.0789,60
2010-06-04,13:40:00,1.0791,1.0794,1.0791,1.0793,44
2010-06-04,13:45:00,1.0794,1.0795,1.0791,1.0791,70
2010-06-04,13:50:00,1.0792,1.0793,1.0791,1.0792,66
2010-06-04,13:55:00,1.0791,1.0791,1.0789,1.0789,86
2010-06-04,14:00:00,1.0789,1.0793,1.0788,1.0789,174
2010-06-04,14:05:00,1.0789,1.0791,1.0788,1.0788,72
2010-06-04,14:10:00,1.0788,1.0789,1.0786,1.0787,50
2010-06-04,14:15:00,1.0787,1.0790,1.0787,1.0788,71
2010-06-04,14:20:00,1.0788,1.0792,1.0786,1.0787,103
2010-06-04,14:25:00,1.0788,1.0791,1.0785,1.0791,172
2010-06-04,14:30:00,1.0791,1.0795,1.0789,1.0794,315
2010-06-04,14:35:00,1.0793,1.0794,1.0791,1.0791,288
2010-06-04,14:40:00,1.0792,1.0793,1.0791,1.0791,31
2010-06-04,14:45:00,1.0792,1.0792,1.0788,1.0789,109
2010-06-04,14:50:00,1.0789,1.0791,1.0789,1.0789,63
2010-06-04,14:55:00,1.0789,1.0790,1.0784,1.0785,251
2010-06-04,15:00:00,1.0787,1.0788,1.0777,1.0777,557
2010-06-04,15:05:00,1.0777,1.0780,1.0776,1.0780,308
2010-06-04,15:10:00,1.0781,1.0783,1.0777,1.0778,349
2010-06-04,15:15:00,1.0778,1.0781,1.0778,1.0780,94
2010-06-04,15:20:00,1.0780,1.0782,1.0779,1.0781,98
2010-06-04,15:25:00,1.0781,1.0785,1.0781,1.0785,112
2010-06-04,15:30:00,1.0786,1.0786,1.0782,1.0783,167
2010-06-04,15:35:00,1.0783,1.0786,1.0781,1.0786,262
2010-06-04,15:40:00,1.0786,1.0787,1.0783,1.0785,169
2010-06-04,15:45:00,1.0785,1.0787,1.0783,1.0786,106
2010-06-04,15:50:00,1.0786,1.0786,1.0781,1.0782,199
2010-06-04,15:55:00,1.0782,1.0786,1.0781,1.0786,140
2010-06-04,16:00:00,1.0786,1.0788,1.0784,1.0785,282
2010-06-04,16:05:00,1.0785,1.0789,1.0784,1.0788,397
2010-06-04,16:10:00,1.0788,1.0790,1.0786,1.0786,162
2010-06-04,16:15:00,1.0786,1.0788,1.0785,1.0787,196
2010-06-04,16:20:00,1.0786,1.0786,1.0776,1.0779,496
2010-06-04,16:25:00,1.0779,1.0779,1.0773,1.0775,469
2010-06-04,16:30:00,1.0775,1.0778,1.0773,1.0776,454
2010-06-04,16:35:00,1.0775,1.0777,1.0773,1.0776,149
2010-06-04,16:40:00,1.0776,1.0777,1.0774,1.0775,161
2010-06-04,16:45:00,1.0774,1.0779,1.0774,1.0777,182
2010-06-04,16:50:00,1.0778,1.0783,1.0776,1.0782,177
2010-06-04,16:55:00,1.0780,1.0781,1.0777,1.0780,386
2010-06-04,17:00:00,1.0779,1.0780,1.0774,1.0775,138
2010-06-04,17:05:00,1.0775,1.0776,1.0773,1.0774,103
2010-06-04,17:10:00,1.0774,1.0775,1.0772,1.0774,124
2010-06-04,17:15:00,1.0775,1.0775,1.0772,1.0773,130
2010-06-04,17:20:00,1.0773,1.0777,1.0772,1.0774,100
2010-06-04,17:25:00,1.0773,1.0775,1.0772,1.0774,85
2010-06-04,17:30:00,1.0775,1.0775,1.0772,1.0772,56
2010-06-04,17:35:00,1.0772,1.0773,1.0772,1.0772,81
2010-06-04,17:40:00,1.0773,1.0773,1.0767,1.0770,344
2010-06-04,17:45:00,1.0771,1.0773,1.0770,1.0770,55
2010-06-04,17:50:00,1.0771,1.0772,1.0771,1.0772,62
2010-06-04,17:55:00,1.0773,1.0780,1.0772,1.0779,250
2010-06-04,18:00:00,1.0778,1.0788,1.0778,1.0782,644
2010-06-04,18:05:00,1.0781,1.0784,1.0780,1.0783,325
2010-06-04,18:10:00,1.0783,1.0786,1.0783,1.0785,184
2010-06-04,18:15:00,1.0785,1.0785,1.0773,1.0775,714
2010-06-04,18:20:00,1.0775,1.0780,1.0774,1.0780,401
2010-06-04,18:25:00,1.0780,1.0782,1.0776,1.0780,212
2010-06-04,18:30:00,1.0780,1.0792,1.0780,1.0789,582
2010-06-04,18:35:00,1.0788,1.0792,1.0784,1.0790,684
2010-06-04,18:40:00,1.0790,1.0793,1.0787,1.0791,476
2010-06-04,18:45:00,1.0791,1.0792,1.0789,1.0790,343
2010-06-04,18:50:00,1.0789,1.0796,1.0789,1.0795,256
2010-06-04,18:55:00,1.0795,1.0802,1.0793,1.0797,902
2010-06-04,19:00:00,1.0797,1.0817,1.0795,1.0813,1711
2010-06-04,19:05:00,1.0813,1.0830,1.0807,1.0823,2608
2010-06-04,19:10:00,1.0823,1.0829,1.0813,1.0819,2803
2010-06-04,19:15:00,1.0819,1.0822,1.0810,1.0813,1454
2010-06-04,19:20:00,1.0814,1.0817,1.0803,1.0810,739
2010-06-04,19:25:00,1.0810,1.0814,1.0804,1.0806,494
2010-06-04,19:30:00,1.0806,1.0813,1.0800,1.0807,1173
2010-06-04,19:35:00,1.0806,1.0812,1.0802,1.0811,1036
2010-06-04,19:40:00,1.0811,1.0815,1.0806,1.0808,1589
2010-06-04,19:45:00,1.0809,1.0816,1.0806,1.0811,1261
2010-06-04,19:50:00,1.0810,1.0813,1.0803,1.0806,2109
2010-06-04,19:55:00,1.0806,1.0812,1.0801,1.0807,813
2010-06-04,20:00:00,1.0808,1.0815,1.0804,1.0805,912
2010-06-04,20:05:00,1.0805,1.0808,1.0803,1.0805,570
2010-06-04,20:10:00,1.0804,1.0806,1.0793,1.0795,459
2010-06-04,20:15:00,1.0796,1.0796,1.0790,1.0792,999
2010-06-04,20:20:00,1.0791,1.0798,1.0789,1.0791,1767
2010-06-04,20:25:00,1.0790,1.0793,1.0785,1.0785,870
2010-06-04,20:30:00,1.0793,1.0882,1.0793,1.0876,10924
2010-06-04,20:35:00,1.0876,1.0882,1.0861,1.0864,5121
2010-06-04,20:40:00,1.0864,1.0870,1.0834,1.0867,4353
2010-06-04,20:45:00,1.0866,1.0874,1.0850,1.0855,3167
2010-06-04,20:50:00,1.0854,1.0867,1.0854,1.0867,1726
2010-06-04,20:55:00,1.0868,1.0873,1.0856,1.0862,1278
2010-06-04,21:00:00,1.0862,1.0871,1.0859,1.0866,1685
2010-06-04,21:05:00,1.0867,1.0876,1.0866,1.0871,1594
2010-06-04,21:10:00,1.0872,1.0876,1.0867,1.0874,1371
2010-06-04,21:15:00,1.0872,1.0874,1.0863,1.0863,1331
2010-06-04,21:20:00,1.0863,1.0871,1.0862,1.0868,1161
2010-06-04,21:25:00,1.0868,1.0869,1.0857,1.0857,1393
2010-06-04,21:30:00,1.0858,1.0864,1.0854,1.0857,1452
2010-06-04,21:35:00,1.0856,1.0858,1.0849,1.0856,1254
2010-06-04,21:40:00,1.0856,1.0858,1.0851,1.0858,1005
2010-06-04,21:45:00,1.0858,1.0866,1.0858,1.0861,2128
2010-06-04,21:50:00,1.0860,1.0861,1.0852,1.0856,1705
2010-06-04,21:55:00,1.0856,1.0862,1.0853,1.0857,1673
2010-06-04,22:00:00,1.0858,1.0864,1.0854,1.0862,2308
2010-06-04,22:05:00,1.0862,1.0873,1.0861,1.0862,1958
2010-06-04,22:10:00,1.0862,1.0872,1.0861,1.0863,1521
2010-06-04,22:15:00,1.0863,1.0870,1.0863,1.0867,1873
2010-06-04,22:20:00,1.0867,1.0870,1.0858,1.0861,1942
2010-06-04,22:25:00,1.0860,1.0866,1.0858,1.0861,1670
2010-06-04,22:30:00,1.0862,1.0866,1.0857,1.0865,1067
2010-06-04,22:35:00,1.0864,1.0869,1.0860,1.0863,1672
2010-06-04,22:40:00,1.0864,1.0867,1.0862,1.0864,1181
2010-06-04,22:45:00,1.0864,1.0873,1.0863,1.0872,1505
2010-06-04,22:50:00,1.0872,1.0882,1.0871,1.0879,1793
2010-06-04,22:55:00,1.0880,1.0886,1.0875,1.0879,1610
2010-06-04,23:00:00,1.0880,1.0882,1.0871,1.0879,1655
2010-06-04,23:05:00,1.0879,1.0880,1.0871,1.0873,687
2010-06-04,23:10:00,1.0873,1.0876,1.0872,1.0874,618
2010-06-04,23:15:00,1.0874,1.0886,1.0869,1.0885,1241
2010-06-04,23:20:00,1.0885,1.0906,1.0883,1.0906,3834
2010-06-04,23:25:00,1.0906,1.0908,1.0891,1.0899,2766
2010-06-04,23:30:00,1.0899,1.0903,1.0892,1.0893,1232
2010-06-04,23:35:00,1.0894,1.0899,1.0881,1.0886,1900
2010-06-04,23:40:00,1.0886,1.0893,1.0880,1.0891,1007
2010-06-04,23:45:00,1.0891,1.0893,1.0886,1.0888,772
2010-06-04,23:50:00,1.0887,1.0892,1.0885,1.0889,841
2010-06-04,23:55:00,1.0888,1.0890,1.0886,1.0890,667
2010-06-05,00:00:00,1.0890,1.0904,1.0888,1.0899,1417
2010-06-05,00:05:00,1.0899,1.0902,1.0891,1.0892,1262
2010-06-05,00:10:00,1.0891,1.0893,1.0887,1.0889,1005
2010-06-05,00:15:00,1.0889,1.0896,1.0889,1.0894,881
2010-06-05,00:20:00,1.0893,1.0895,1.0890,1.0894,448
2010-06-05,00:25:00,1.0894,1.0900,1.0892,1.0899,642
2010-06-05,00:30:00,1.0899,1.0904,1.0899,1.0904,1025
2010-06-05,00:35:00,1.0904,1.0904,1.0899,1.0902,452
2010-06-05,00:40:00,1.0902,1.0910,1.0902,1.0905,843
2010-06-05,00:45:00,1.0905,1.0910,1.0905,1.0910,432
2010-06-05,00:50:00,1.0910,1.0911,1.0899,1.0901,883
2010-06-05,00:55:00,1.0901,1.0903,1.0899,1.0900,399
2010-06-05,01:00:00,1.0899,1.0905,1.0899,1.0904,433
2010-06-05,01:05:00,1.0904,1.0910,1.0904,1.0906,403
2010-06-05,01:10:00,1.0907,1.0916,1.0907,1.0915,683
2010-06-05,01:15:00,1.0915,1.0921,1.0911,1.0916,1066
2010-06-05,01:20:00,1.0916,1.0924,1.0916,1.0924,1211
2010-06-05,01:25:00,1.0924,1.0925,1.0908,1.0911,885
2010-06-05,01:30:00,1.0911,1.0921,1.0911,1.0912,778
2010-06-05,01:35:00,1.0911,1.0920,1.0909,1.0918,398
2010-06-05,01:40:00,1.0920,1.0928,1.0920,1.0923,1027
2010-06-05,01:45:00,1.0923,1.0924,1.0917,1.0917,477
2010-06-05,01:50:00,1.0917,1.0927,1.0916,1.0925,737
2010-06-05,01:55:00,1.0925,1.0925,1.0918,1.0920,261
2010-06-05,02:00:00,1.0920,1.0920,1.0912,1.0913,661
2010-06-05,02:05:00,1.0913,1.0922,1.0911,1.0920,564
2010-06-05,02:10:00,1.0920,1.0924,1.0916,1.0917,691
2010-06-05,02:15:00,1.0918,1.0922,1.0914,1.0921,527
2010-06-05,02:20:00,1.0921,1.0922,1.0914,1.0918,409
2010-06-05,02:25:00,1.0918,1.0923,1.0916,1.0919,436
2010-06-05,02:30:00,1.0919,1.0920,1.0915,1.0919,612
2010-06-05,02:35:00,1.0920,1.0923,1.0916,1.0919,843
2010-06-05,02:40:00,1.0919,1.0921,1.0916,1.0920,391
2010-06-05,02:45:00,1.0920,1.0930,1.0919,1.0924,1966
2010-06-05,02:50:00,1.0924,1.0933,1.0923,1.0924,2054
2010-06-05,02:55:00,1.0924,1.0941,1.0921,1.0940,3400
2010-06-05,03:00:00,1.0941,1.0942,1.0925,1.0926,1693
2010-06-05,03:05:00,1.0926,1.0928,1.0918,1.0918,770
2010-06-05,03:10:00,1.0919,1.0920,1.0915,1.0916,463
2010-06-05,03:15:00,1.0916,1.0922,1.0910,1.0915,677
2010-06-05,03:20:00,1.0915,1.0919,1.0912,1.0917,473
2010-06-05,03:25:00,1.0917,1.0922,1.0915,1.0919,324
2010-06-05,03:30:00,1.0919,1.0919,1.0914,1.0916,491
2010-06-05,03:35:00,1.0915,1.0916,1.0910,1.0910,582
2010-06-05,03:40:00,1.0911,1.0920,1.0907,1.0915,633
2010-06-05,03:45:00,1.0915,1.0920,1.0913,1.0917,781
2010-06-05,03:50:00,1.0916,1.0925,1.0914,1.0921,754
2010-06-05,03:55:00,1.0921,1.0921,1.0906,1.0907,615
2010-06-05,04:00:00,1.0906,1.0908,1.0893,1.0894,872
2010-06-05,04:05:00,1.0893,1.0893,1.0886,1.0887,253
2010-06-05,04:10:00,1.0887,1.0888,1.0875,1.0878,564
2010-06-05,04:15:00,1.0879,1.0889,1.0879,1.0885,90
2010-06-05,04:20:00,1.0887,1.0890,1.0885,1.0890,52
2010-06-05,04:25:00,1.0892,1.0893,1.0888,1.0888,60
2010-06-05,04:30:00,1.0886,1.0886,1.0870,1.0877,103
2010-06-05,04:35:00,1.0878,1.0882,1.0877,1.0882,36
2010-06-05,04:40:00,1.0885,1.0887,1.0884,1.0887,36
2010-06-05,04:45:00,1.0888,1.0891,1.0885,1.0887,21
2010-06-05,04:50:00,1.0885,1.0891,1.0885,1.0885,38
2010-06-05,04:55:00,1.0883,1.0888,1.0879,1.0885,84
2010-06-05,05:00:00,1.0938,1.0938,1.0938,1.0938,1
2010-06-07,06:00:00,1.0879,1.0892,1.0879,1.0885,152
2010-06-07,06:05:00,1.0887,1.0890,1.0882,1.0883,32
2010-06-07,06:10:00,1.0884,1.0888,1.0884,1.0887,12
2010-06-07,06:15:00,1.0887,1.0888,1.0885,1.0885,19
2010-06-07,06:20:00,1.0886,1.0900,1.0886,1.0897,127
2010-06-07,06:25:00,1.0899,1.0905,1.0899,1.0904,35
2010-06-07,06:30:00,1.0905,1.0915,1.0902,1.0909,227
2010-06-07,06:35:00,1.0909,1.0909,1.0905,1.0905,46
2010-06-07,06:40:00,1.0906,1.0908,1.0899,1.0902,67
2010-06-07,06:45:00,1.0902,1.0913,1.0900,1.0909,114
2010-06-07,06:50:00,1.0909,1.0930,1.0906,1.0929,331
2010-06-07,06:55:00,1.0929,1.0933,1.0921,1.0923,574
2010-06-07,07:00:00,1.0922,1.0923,1.0914,1.0916,99
2010-06-07,07:05:00,1.0915,1.0921,1.0911,1.0911,151
2010-06-07,07:10:00,1.0912,1.0917,1.0907,1.0914,176
2010-06-07,07:15:00,1.0914,1.0924,1.0914,1.0922,125
2010-06-07,07:20:00,1.0922,1.0927,1.0919,1.0922,142
2010-06-07,07:25:00,1.0921,1.0921,1.0909,1.0910,105
2010-06-07,07:30:00,1.0910,1.0913,1.0904,1.0907,175
2010-06-07,07:35:00,1.0906,1.0906,1.0897,1.0898,172
2010-06-07,07:40:00,1.0898,1.0910,1.0898,1.0909,170
2010-06-07,07:45:00,1.0909,1.0909,1.0895,1.0903,320
2010-06-07,07:50:00,1.0904,1.0914,1.0904,1.0911,463
2010-06-07,07:55:00,1.0910,1.0917,1.0908,1.0915,503
2010-06-07,08:00:00,1.0914,1.0916,1.0902,1.0905,715
2010-06-07,08:05:00,1.0905,1.0923,1.0905,1.0921,528
2010-06-07,08:10:00,1.0923,1.0966,1.0920,1.0960,2694
2010-06-07,08:15:00,1.0959,1.0970,1.0948,1.0967,770
2010-06-07,08:20:00,1.0967,1.0974,1.0958,1.0972,1061
2010-06-07,08:25:00,1.0972,1.0978,1.0960,1.0966,1046
2010-06-07,08:30:00,1.0967,1.0972,1.0962,1.0966,507
2010-06-07,08:35:00,1.0966,1.0973,1.0963,1.0972,351
2010-06-07,08:40:00,1.0971,1.0983,1.0969,1.0983,547
2010-06-07,08:45:00,1.0983,1.0985,1.0968,1.0975,852
2010-06-07,08:50:00,1.0976,1.0979,1.0973,1.0976,253
2010-06-07,08:55:00,1.0976,1.0977,1.0961,1.0962,558
2010-06-07,09:00:00,1.0961,1.0965,1.0952,1.0961,535
2010-06-07,09:05:00,1.0961,1.0975,1.0960,1.0973,509
2010-06-07,09:10:00,1.0973,1.0974,1.0962,1.0973,426
2010-06-07,09:15:00,1.0974,1.0978,1.0963,1.0970,556
2010-06-07,09:20:00,1.0969,1.0970,1.0963,1.0966,246
2010-06-07,09:25:00,1.0966,1.0981,1.0964,1.0981,370
2010-06-07,09:30:00,1.0980,1.0982,1.0971,1.0977,295
2010-06-07,09:35:00,1.0977,1.0980,1.0970,1.0971,206
2010-06-07,09:40:00,1.0970,1.0977,1.0966,1.0976,202
2010-06-07,09:45:00,1.0976,1.0980,1.0974,1.0978,319
2010-06-07,09:50:00,1.0978,1.0980,1.0973,1.0973,282
2010-06-07,09:55:00,1.0974,1.0987,1.0972,1.0985,383
2010-06-07,10:00:00,1.0985,1.0993,1.0985,1.0990,533
2010-06-07,10:05:00,1.0989,1.0989,1.0978,1.0981,339
2010-06-07,10:10:00,1.0982,1.0986,1.0975,1.0982,334
2010-06-07,10:15:00,1.0981,1.0983,1.0973,1.0979,355
2010-06-07,10:20:00,1.0979,1.0979,1.0967,1.0967,137
2010-06-07,10:25:00,1.0968,1.0976,1.0968,1.0973,58
2010-06-07,10:30:00,1.0971,1.0975,1.0968,1.0974,106
2010-06-07,10:35:00,1.0973,1.0973,1.0962,1.0963,166
2010-06-07,10:40:00,1.0961,1.0965,1.0957,1.0964,650
2010-06-07,10:45:00,1.0963,1.0975,1.0963,1.0972,502
2010-06-07,10:50:00,1.0971,1.0977,1.0970,1.0974,141
2010-06-07,10:55:00,1.0974,1.0976,1.0970,1.0970,84
2010-06-07,11:00:00,1.0969,1.0978,1.0968,1.0976,94
2010-06-07,11:05:00,1.0976,1.0976,1.0969,1.0971,99
2010-06-07,11:10:00,1.0972,1.0973,1.0963,1.0963,182
2010-06-07,11:15:00,1.0965,1.0969,1.0964,1.0966,189
2010-06-07,11:20:00,1.0966,1.0970,1.0965,1.0968,146
2010-06-07,11:25:00,1.0968,1.0969,1.0966,1.0967,63
2010-06-07,11:30:00,1.0967,1.0969,1.0956,1.0962,271
2010-06-07,11:35:00,1.0962,1.0966,1.0961,1.0963,69
2010-06-07,11:40:00,1.0963,1.0963,1.0960,1.0961,41
2010-06-07,11:45:00,1.0961,1.0963,1.0960,1.0962,70
2010-06-07,11:50:00,1.0962,1.0967,1.0962,1.0964,133
2010-06-07,11:55:00,1.0963,1.0971,1.0963,1.0970,151
2010-06-07,12:00:00,1.0969,1.0969,1.0965,1.0965,96
2010-06-07,12:05:00,1.0964,1.0970,1.0963,1.0967,56
2010-06-07,12:10:00,1.0966,1.0967,1.0962,1.0965,122
2010-06-07,12:15:00,1.0964,1.0964,1.0958,1.0962,207
2010-06-07,12:20:00,1.0962,1.0966,1.0959,1.0960,127
2010-06-07,12:25:00,1.0959,1.0962,1.0958,1.0962,38
2010-06-07,12:30:00,1.0962,1.0962,1.0948,1.0949,273
2010-06-07,12:35:00,1.0948,1.0951,1.0947,1.0949,105
2010-06-07,12:40:00,1.0949,1.0955,1.0949,1.0954,83
2010-06-07,12:45:00,1.0954,1.0957,1.0951,1.0952,104
2010-06-07,12:50:00,1.0952,1.0952,1.0949,1.0951,170
2010-06-07,12:55:00,1.0950,1.0951,1.0946,1.0950,132
2010-06-07,13:00:00,1.0950,1.0951,1.0944,1.0950,154
2010-06-07,13:05:00,1.0951,1.0952,1.0946,1.0946,250
2010-06-07,13:10:00,1.0946,1.0952,1.0946,1.0951,155
2010-06-07,13:15:00,1.0951,1.0953,1.0940,1.0952,350
2010-06-07,13:20:00,1.0953,1.0956,1.0953,1.0955,118
2010-06-07,13:25:00,1.0955,1.0960,1.0955,1.0956,129
2010-06-07,13:30:00,1.0956,1.0963,1.0956,1.0960,56
2010-06-07,13:35:00,1.0960,1.0963,1.0952,1.0954,182
2010-06-07,13:40:00,1.0955,1.0957,1.0953,1.0956,177
2010-06-07,13:45:00,1.0956,1.0960,1.0954,1.0957,143
2010-06-07,13:50:00,1.0959,1.0960,1.0955,1.0959,102
2010-06-07,13:55:00,1.0958,1.0961,1.0953,1.0960,260
2010-06-07,14:00:00,1.0960,1.0960,1.0954,1.0955,376
2010-06-07,14:05:00,1.0954,1.0956,1.0950,1.0951,319
2010-06-07,14:10:00,1.0950,1.0963,1.0948,1.0959,626
2010-06-07,14:15:00,1.0958,1.0974,1.0958,1.0969,1176
2010-06-07,14:20:00,1.0970,1.0971,1.0965,1.0969,127
2010-06-07,14:25:00,1.0970,1.0972,1.0968,1.0971,112
2010-06-07,14:30:00,1.0971,1.0972,1.0963,1.0967,381
2010-06-07,14:35:00,1.0968,1.0969,1.0957,1.0957,191
2010-06-07,14:40:00,1.0958,1.0962,1.0953,1.0954,177
2010-06-07,14:45:00,1.0954,1.0962,1.0950,1.0959,538
2010-06-07,14:50:00,1.0960,1.0960,1.0938,1.0941,873
2010-06-07,14:55:00,1.0942,1.0947,1.0934,1.0944,683
2010-06-07,15:00:00,1.0944,1.0944,1.0926,1.0930,679
2010-06-07,15:05:00,1.0930,1.0932,1.0923,1.0929,708
2010-06-07,15:10:00,1.0930,1.0937,1.0928,1.0936,915
2010-06-07,15:15:00,1.0936,1.0939,1.0933,1.0934,417
2010-06-07,15:20:00,1.0935,1.0937,1.0922,1.0923,564
2010-06-07,15:25:00,1.0923,1.0924,1.0916,1.0922,954
2010-06-07,15:30:00,1.0922,1.0930,1.0920,1.0926,600
2010-06-07,15:35:00,1.0927,1.0934,1.0926,1.0930,807
2010-06-07,15:40:00,1.0931,1.0939,1.0931,1.0937,343
2010-06-07,15:45:00,1.0937,1.0940,1.0931,1.0937,538
2010-06-07,15:50:00,1.0937,1.0939,1.0929,1.0933,321
2010-06-07,15:55:00,1.0933,1.0938,1.0931,1.0932,441
2010-06-07,16:00:00,1.0933,1.0941,1.0933,1.0939,635
2010-06-07,16:05:00,1.0940,1.0943,1.0934,1.0935,746
2010-06-07,16:10:00,1.0934,1.0938,1.0932,1.0937,428
2010-06-07,16:15:00,1.0937,1.0937,1.0930,1.0931,419
2010-06-07,16:20:00,1.0931,1.0934,1.0926,1.0933,344
2010-06-07,16:25:00,1.0933,1.0935,1.0926,1.0935,440
2010-06-07,16:30:00,1.0934,1.0934,1.0928,1.0931,415
2010-06-07,16:35:00,1.0932,1.0932,1.0912,1.0915,1009
2010-06-07,16:40:00,1.0915,1.0923,1.0910,1.0919,748
2010-06-07,16:45:00,1.0918,1.0919,1.0909,1.0912,619
2010-06-07,16:50:00,1.0911,1.0916,1.0907,1.0911,534
2010-06-07,16:55:00,1.0910,1.0911,1.0902,1.0908,750
2010-06-07,17:00:00,1.0907,1.0915,1.0904,1.0910,414
2010-06-07,17:05:00,1.0910,1.0915,1.0910,1.0915,177
2010-06-07,17:10:00,1.0914,1.0918,1.0910,1.0913,254
2010-06-07,17:15:00,1.0913,1.0913,1.0905,1.0906,254
2010-06-07,17:20:00,1.0907,1.0914,1.0903,1.0909,216
2010-06-07,17:25:00,1.0909,1.0914,1.0904,1.0911,332
2010-06-07,17:30:00,1.0911,1.0911,1.0904,1.0906,478
2010-06-07,17:35:00,1.0906,1.0909,1.0905,1.0906,157
2010-06-07,17:40:00,1.0905,1.0911,1.0905,1.0911,199
2010-06-07,17:45:00,1.0912,1.0916,1.0911,1.0915,297
2010-06-07,17:50:00,1.0915,1.0917,1.0906,1.0908,317
2010-06-07,17:55:00,1.0908,1.0909,1.0899,1.0901,573
2010-06-07,18:00:00,1.0901,1.0902,1.0895,1.0896,538
2010-06-07,18:05:00,1.0896,1.0899,1.0888,1.0892,511
2010-06-07,18:10:00,1.0892,1.0893,1.0889,1.0893,275
2010-06-07,18:15:00,1.0892,1.0895,1.0885,1.0887,642
2010-06-07,18:20:00,1.0886,1.0890,1.0883,1.0888,277
2010-06-07,18:25:00,1.0889,1.0892,1.0888,1.0889,319
2010-06-07,18:30:00,1.0889,1.0893,1.0889,1.0890,207
2010-06-07,18:35:00,1.0890,1.0892,1.0885,1.0886,211
2010-06-07,18:40:00,1.0886,1.0890,1.0885,1.0889,212
2010-06-07,18:45:00,1.0889,1.0895,1.0888,1.0894,383
2010-06-07,18:50:00,1.0894,1.0894,1.0888,1.0889,215
2010-06-07,18:55:00,1.0889,1.0891,1.0887,1.0889,160
2010-06-07,19:00:00,1.0888,1.0888,1.0874,1.0875,583
2010-06-07,19:05:00,1.0877,1.0882,1.0875,1.0877,542
2010-06-07,19:10:00,1.0877,1.0889,1.0877,1.0884,786
2010-06-07,19:15:00,1.0884,1.0887,1.0880,1.0880,332
2010-06-07,19:20:00,1.0881,1.0882,1.0877,1.0880,326
2010-06-07,19:25:00,1.0881,1.0882,1.0875,1.0876,297
2010-06-07,19:30:00,1.0876,1.0881,1.0869,1.0880,824
2010-06-07,19:35:00,1.0880,1.0886,1.0879,1.0883,564
2010-06-07,19:40:00,1.0883,1.0883,1.0880,1.0882,178
2010-06-07,19:45:00,1.0882,1.0885,1.0882,1.0885,227
2010-06-07,19:50:00,1.0884,1.0895,1.0882,1.0894,1132
2010-06-07,19:55:00,1.0895,1.0895,1.0883,1.0889,1103
2010-06-07,20:00:00,1.0889,1.0890,1.0882,1.0886,459
2010-06-07,20:05:00,1.0886,1.0888,1.0879,1.0882,909
2010-06-07,20:10:00,1.0882,1.0887,1.0875,1.0886,1052
2010-06-07,20:15:00,1.0886,1.0886,1.0872,1.0875,589
2010-06-07,20:20:00,1.0874,1.0874,1.0861,1.0865,1621
2010-06-07,20:25:00,1.0864,1.0871,1.0860,1.0864,660
2010-06-07,20:30:00,1.0865,1.0872,1.0863,1.0868,525
2010-06-07,20:35:00,1.0868,1.0869,1.0860,1.0861,609
2010-06-07,20:40:00,1.0862,1.0870,1.0860,1.0866,975
2010-06-07,20:45:00,1.0866,1.0869,1.0862,1.0868,406
2010-06-07,20:50:00,1.0868,1.0874,1.0863,1.0869,950
2010-06-07,20:55:00,1.0870,1.0875,1.0869,1.0873,411
2010-06-07,21:00:00,1.0874,1.0874,1.0867,1.0867,628
2010-06-07,21:05:00,1.0868,1.0871,1.0866,1.0871,841
2010-06-07,21:10:00,1.0870,1.0880,1.0869,1.0880,1041
2010-06-07,21:15:00,1.0880,1.0900,1.0880,1.0898,1583
2010-06-07,21:20:00,1.0897,1.0897,1.0888,1.0891,700
2010-06-07,21:25:00,1.0890,1.0890,1.0879,1.0881,789
2010-06-07,21:30:00,1.0880,1.0887,1.0880,1.0885,1507
2010-06-07,21:35:00,1.0884,1.0891,1.0881,1.0890,1351
2010-06-07,21:40:00,1.0890,1.0913,1.0889,1.0909,2032
2010-06-07,21:45:00,1.0908,1.0924,1.0907,1.0916,2966
2010-06-07,21:50:00,1.0916,1.0919,1.0907,1.0907,2065
2010-06-07,21:55:00,1.0907,1.0909,1.0902,1.0902,1268
2010-06-07,22:00:00,1.0902,1.0906,1.0898,1.0901,1928
2010-06-07,22:05:00,1.0902,1.0905,1.0886,1.0888,1914
2010-06-07,22:10:00,1.0889,1.0890,1.0876,1.0881,1945
2010-06-07,22:15:00,1.0881,1.0890,1.0880,1.0886,1457
2010-06-07,22:20:00,1.0886,1.0889,1.0882,1.0882,1114
2010-06-07,22:25:00,1.0882,1.0889,1.0878,1.0884,1470
2010-06-07,22:30:00,1.0884,1.0897,1.0882,1.0892,1498
2010-06-07,22:35:00,1.0892,1.0895,1.0886,1.0894,1429
2010-06-07,22:40:00,1.0895,1.0895,1.0887,1.0895,1293
2010-06-07,22:45:00,1.0896,1.0901,1.0892,1.0896,926
2010-06-07,22:50:00,1.0897,1.0904,1.0893,1.0901,1188
2010-06-07,22:55:00,1.0901,1.0907,1.0899,1.0905,1483
2010-06-07,23:00:00,1.0905,1.0907,1.0895,1.0900,1324
2010-06-07,23:05:00,1.0900,1.0905,1.0893,1.0894,1428
2010-06-07,23:10:00,1.0894,1.0903,1.0892,1.0903,1200
2010-06-07,23:15:00,1.0904,1.0905,1.0893,1.0895,1125
2010-06-07,23:20:00,1.0894,1.0898,1.0892,1.0897,700
2010-06-07,23:25:00,1.0897,1.0897,1.0885,1.0887,1349
2010-06-07,23:30:00,1.0887,1.0890,1.0879,1.0880,805
2010-06-07,23:35:00,1.0881,1.0884,1.0864,1.0873,2515
2010-06-07,23:40:00,1.0872,1.0875,1.0868,1.0868,583
2010-06-07,23:45:00,1.0867,1.0879,1.0867,1.0877,486
2010-06-07,23:50:00,1.0876,1.0878,1.0868,1.0871,577
2010-06-07,23:55:00,1.0871,1.0876,1.0867,1.0870,271
2010-06-08,00:00:00,1.0869,1.0873,1.0864,1.0866,626
2010-06-08,00:05:00,1.0866,1.0875,1.0863,1.0872,666
2010-06-08,00:10:00,1.0872,1.0877,1.0869,1.0876,277
2010-06-08,00:15:00,1.0875,1.0883,1.0873,1.0880,455
2010-06-08,00:20:00,1.0880,1.0880,1.0873,1.0878,726
2010-06-08,00:25:00,1.0879,1.0892,1.0878,1.0892,574
2010-06-08,00:30:00,1.0891,1.0891,1.0886,1.0888,312
2010-06-08,00:35:00,1.0888,1.0889,1.0884,1.0888,130
2010-06-08,00:40:00,1.0888,1.0888,1.0874,1.0878,833
2010-06-08,00:45:00,1.0879,1.0879,1.0874,1.0879,483
2010-06-08,00:50:00,1.0880,1.0881,1.0874,1.0874,386
2010-06-08,00:55:00,1.0874,1.0876,1.0871,1.0875,459
2010-06-08,01:00:00,1.0875,1.0881,1.0874,1.0878,184
2010-06-08,01:05:00,1.0878,1.0880,1.0876,1.0877,420
2010-06-08,01:10:00,1.0877,1.0883,1.0877,1.0882,234
2010-06-08,01:15:00,1.0882,1.0882,1.0872,1.0873,856
2010-06-08,01:20:00,1.0873,1.0877,1.0871,1.0874,343
2010-06-08,01:25:00,1.0874,1.0874,1.0867,1.0868,400
2010-06-08,01:30:00,1.0868,1.0870,1.0865,1.0866,346
2010-06-08,01:35:00,1.0866,1.0874,1.0865,1.0874,281
2010-06-08,01:40:00,1.0874,1.0881,1.0873,1.0881,467
2010-06-08,01:45:00,1.0881,1.0892,1.0878,1.0888,706
2010-06-08,01:50:00,1.0888,1.0888,1.0882,1.0883,280
2010-06-08,01:55:00,1.0883,1.0889,1.0883,1.0888,267
2010-06-08,02:00:00,1.0888,1.0892,1.0882,1.0883,642
2010-06-08,02:05:00,1.0884,1.0890,1.0883,1.0886,442
2010-06-08,02:10:00,1.0886,1.0889,1.0883,1.0888,430
2010-06-08,02:15:00,1.0888,1.0893,1.0887,1.0889,416
2010-06-08,02:20:00,1.0890,1.0892,1.0885,1.0892,386
2010-06-08,02:25:00,1.0891,1.0891,1.0883,1.0886,432
2010-06-08,02:30:00,1.0886,1.0893,1.0884,1.0892,291
2010-06-08,02:35:00,1.0893,1.0900,1.0893,1.0895,719
2010-06-08,02:40:00,1.0895,1.0905,1.0895,1.0903,650
2010-06-08,02:45:00,1.0904,1.0910,1.0902,1.0905,708
2010-06-08,02:50:00,1.0905,1.0908,1.0900,1.0906,601
2010-06-08,02:55:00,1.0907,1.0908,1.0903,1.0903,671
2010-06-08,03:00:00,1.0903,1.0905,1.0896,1.0896,718
2010-06-08,03:05:00,1.0896,1.0896,1.0891,1.0891,560
2010-06-08,03:10:00,1.0892,1.0904,1.0892,1.0904,327
2010-06-08,03:15:00,1.0903,1.0909,1.0899,1.0907,592
2010-06-08,03:20:00,1.0907,1.0914,1.0906,1.0909,594
2010-06-08,03:25:00,1.0909,1.0913,1.0904,1.0912,520
2010-06-08,03:30:00,1.0912,1.0916,1.0908,1.0908,668
2010-06-08,03:35:00,1.0908,1.0908,1.0899,1.0900,514
2010-06-08,03:40:00,1.0899,1.0916,1.0897,1.0913,1043
2010-06-08,03:45:00,1.0913,1.0916,1.0910,1.0912,548
2010-06-08,03:50:00,1.0912,1.0914,1.0904,1.0914,574
2010-06-08,03:55:00,1.0915,1.0919,1.0907,1.0919,522
2010-06-08,04:00:00,1.0918,1.0922,1.0915,1.0919,528
2010-06-08,04:05:00,1.0919,1.0925,1.0918,1.0924,347
2010-06-08,04:10:00,1.0923,1.0929,1.0922,1.0928,475
2010-06-08,04:15:00,1.0928,1.0932,1.0928,1.0932,105
2010-06-08,04:20:00,1.0930,1.0940,1.0927,1.0940,188
2010-06-08,04:25:00,1.0939,1.0945,1.0939,1.0945,144
2010-06-08,04:30:00,1.0943,1.0952,1.0938,1.0948,421
2010-06-08,04:35:00,1.0948,1.0955,1.0948,1.0955,120
2010-06-08,04:40:00,1.0955,1.0955,1.0947,1.0949,40
2010-06-08,04:45:00,1.0947,1.0947,1.0937,1.0944,56
2010-06-08,04:50:00,1.0943,1.0945,1.0943,1.0945,9
2010-06-08,04:55:00,1.0942,1.0945,1.0940,1.0945,32
2010-06-08,05:00:00,1.0905,1.0905,1.0905,1.0905,1
2010-06-08,06:00:00,1.0935,1.0935,1.0928,1.0929,107
2010-06-08,06:05:00,1.0930,1.0930,1.0929,1.0930,84
2010-06-08,06:10:00,1.0931,1.0937,1.0930,1.0932,92
2010-06-08,06:15:00,1.0932,1.0933,1.0928,1.0928,49
2010-06-08,06:20:00,1.0926,1.0933,1.0926,1.0926,55
2010-06-08,06:25:00,1.0926,1.0926,1.0915,1.0918,94
2010-06-08,06:30:00,1.0919,1.0926,1.0919,1.0923,124
2010-06-08,06:35:00,1.0923,1.0925,1.0919,1.0920,41
2010-06-08,06:40:00,1.0918,1.0923,1.0918,1.0919,23
2010-06-08,06:45:00,1.0921,1.0925,1.0921,1.0924,29
2010-06-08,06:50:00,1.0925,1.0928,1.0925,1.0925,36
2010-06-08,06:55:00,1.0924,1.0928,1.0924,1.0925,9
2010-06-08,07:00:00,1.0928,1.0933,1.0925,1.0932,20
2010-06-08,07:05:00,1.0931,1.0935,1.0927,1.0929,58
2010-06-08,07:10:00,1.0931,1.0934,1.0925,1.0926,88
2010-06-08,07:15:00,1.0925,1.0929,1.0922,1.0923,66
2010-06-08,07:20:00,1.0923,1.0923,1.0919,1.0921,44
2010-06-08,07:25:00,1.0920,1.0922,1.0919,1.0922,92
2010-06-08,07:30:00,1.0920,1.0920,1.0913,1.0913,203
2010-06-08,07:35:00,1.0913,1.0915,1.0912,1.0914,51
2010-06-08,07:40:00,1.0914,1.0918,1.0913,1.0917,108
2010-06-08,07:45:00,1.0918,1.0922,1.0917,1.0922,172
2010-06-08,07:50:00,1.0921,1.0922,1.0914,1.0919,88
2010-06-08,07:55:00,1.0919,1.0921,1.0916,1.0921,30
2010-06-08,08:00:00,1.0920,1.0927,1.0919,1.0926,385
2010-06-08,08:05:00,1.0927,1.0929,1.0925,1.0925,273
2010-06-08,08:10:00,1.0924,1.0927,1.0914,1.0915,432
2010-06-08,08:15:00,1.0914,1.0921,1.0914,1.0918,191
2010-06-08,08:20:00,1.0917,1.0920,1.0909,1.0909,345
2010-06-08,08:25:00,1.0909,1.0915,1.0903,1.0912,415
2010-06-08,08:30:00,1.0913,1.0915,1.0911,1.0912,126
2010-06-08,08:35:00,1.0913,1.0917,1.0911,1.0916,126
2010-06-08,08:40:00,1.0916,1.0922,1.0915,1.0918,254
2010-06-08,08:45:00,1.0917,1.0921,1.0913,1.0913,231
2010-06-08,08:50:00,1.0914,1.0916,1.0906,1.0914,283
2010-06-08,08:55:00,1.0916,1.0918,1.0913,1.0914,234
2010-06-08,09:00:00,1.0914,1.0916,1.0902,1.0904,371
2010-06-08,09:05:00,1.0904,1.0909,1.0902,1.0902,214
2010-06-08,09:10:00,1.0903,1.0904,1.0894,1.0900,818
2010-06-08,09:15:00,1.0901,1.0904,1.0896,1.0900,349
2010-06-08,09:20:00,1.0900,1.0903,1.0897,1.0902,168
2010-06-08,09:25:00,1.0903,1.0903,1.0896,1.0896,329
2010-06-08,09:30:00,1.0896,1.0898,1.0892,1.0896,540
2010-06-08,09:35:00,1.0896,1.0897,1.0886,1.0887,338
2010-06-08,09:40:00,1.0887,1.0891,1.0886,1.0890,284
2010-06-08,09:45:00,1.0889,1.0894,1.0889,1.0891,323
2010-06-08,09:50:00,1.0891,1.0897,1.0890,1.0897,159
2010-06-08,09:55:00,1.0897,1.0902,1.0895,1.0898,270
2010-06-08,10:00:00,1.0898,1.0902,1.0898,1.0900,140
2010-06-08,10:05:00,1.0901,1.0905,1.0901,1.0901,163
2010-06-08,10:10:00,1.0902,1.0905,1.0897,1.0898,146
2010-06-08,10:15:00,1.0898,1.0901,1.0892,1.0893,133
2010-06-08,10:20:00,1.0892,1.0895,1.0887,1.0894,183
2010-06-08,10:25:00,1.0895,1.0901,1.0894,1.0899,153
2010-06-08,10:30:00,1.0898,1.0900,1.0892,1.0896,176
2010-06-08,10:35:00,1.0895,1.0898,1.0894,1.0895,114
2010-06-08,10:40:00,1.0896,1.0899,1.0892,1.0896,128
2010-06-08,10:45:00,1.0897,1.0909,1.0896,1.0906,330
2010-06-08,10:50:00,1.0907,1.0907,1.0900,1.0901,329
2010-06-08,10:55:00,1.0901,1.0908,1.0901,1.0907,159
2010-06-08,11:00:00,1.0907,1.0910,1.0907,1.0909,146
2010-06-08,11:05:00,1.0908,1.0908,1.0903,1.0903,78
2010-06-08,11:10:00,1.0904,1.0909,1.0904,1.0908,73
2010-06-08,11:15:00,1.0907,1.0909,1.0907,1.0907,117
2010-06-08,11:20:00,1.0907,1.0911,1.0906,1.0911,70
2010-06-08,11:25:00,1.0910,1.0913,1.0908,1.0912,33
2010-06-08,11:30:00,1.0913,1.0913,1.0903,1.0906,251
2010-06-08,11:35:00,1.0905,1.0905,1.0901,1.0902,169
2010-06-08,11:40:00,1.0903,1.0906,1.0899,1.0903,142
2010-06-08,11:45:00,1.0902,1.0907,1.0901,1.0907,208
2010-06-08,11:50:00,1.0906,1.0907,1.0904,1.0907,63
2010-06-08,11:55:00,1.0906,1.0912,1.0906,1.0910,66
2010-06-08,12:00:00,1.0909,1.0915,1.0908,1.0913,159
2010-06-08,12:05:00,1.0913,1.0917,1.0912,1.0916,121
2010-06-08,12:10:00,1.0916,1.0918,1.0915,1.0918,53
2010-06-08,12:15:00,1.0918,1.0919,1.0908,1.0913,198
2010-06-08,12:20:00,1.0913,1.0913,1.0907,1.0910,137
2010-06-08,12:25:00,1.0911,1.0915,1.0908,1.0913,122
2010-06-08,12:30:00,1.0913,1.0918,1.0913,1.0917,103
2010-06-08,12:35:00,1.0917,1.0921,1.0914,1.0918,192
2010-06-08,12:40:00,1.0919,1.0921,1.0913,1.0914,186
2010-06-08,12:45:00,1.0914,1.0918,1.0913,1.0913,142
2010-06-08,12:50:00,1.0914,1.0916,1.0912,1.0912,146
2010-06-08,12:55:00,1.0912,1.0913,1.0911,1.0912,171
2010-06-08,13:00:00,1.0914,1.0914,1.0910,1.0911,32
2010-06-08,13:05:00,1.0910,1.0911,1.0907,1.0908,64
2010-06-08,13:10:00,1.0909,1.0913,1.0909,1.0912,93
2010-06-08,13:15:00,1.0912,1.0916,1.0911,1.0916,56
2010-06-08,13:20:00,1.0919,1.0921,1.0915,1.0921,183
2010-06-08,13:25:00,1.0921,1.0921,1.0915,1.0915,87
2010-06-08,13:30:00,1.0914,1.0914,1.0906,1.0910,292
2010-06-08,13:35:00,1.0910,1.0910,1.0902,1.0904,180
2010-06-08,13:40:00,1.0903,1.0903,1.0895,1.0896,261
2010-06-08,13:45:00,1.0897,1.0897,1.0894,1.0896,346
2010-06-08,13:50:00,1.0896,1.0902,1.0895,1.0899,338
2010-06-08,13:55:00,1.0899,1.0901,1.0896,1.0897,235
2010-06-08,14:00:00,1.0896,1.0898,1.0888,1.0892,460
2010-06-08,14:05:00,1.0892,1.0894,1.0888,1.0891,405
2010-06-08,14:10:00,1.0891,1.0897,1.0886,1.0890,300
2010-06-08,14:15:00,1.0891,1.0897,1.0888,1.0895,380
2010-06-08,14:20:00,1.0896,1.0896,1.0888,1.0891,299
2010-06-08,14:25:00,1.0892,1.0899,1.0890,1.0891,242
2010-06-08,14:30:00,1.0891,1.0892,1.0882,1.0888,476
2010-06-08,14:35:00,1.0888,1.0888,1.0882,1.0885,311
2010-06-08,14:40:00,1.0885,1.0886,1.0878,1.0886,400
2010-06-08,14:45:00,1.0885,1.0887,1.0881,1.0884,315
2010-06-08,14:50:00,1.0884,1.0888,1.0881,1.0884,455
2010-06-08,14:55:00,1.0884,1.0890,1.0882,1.0888,206
2010-06-08,15:00:00,1.0890,1.0895,1.0890,1.0892,409
2010-06-08,15:05:00,1.0894,1.0901,1.0892,1.0897,705
2010-06-08,15:10:00,1.0896,1.0902,1.0892,1.0902,539
2010-06-08,15:15:00,1.0902,1.0906,1.0897,1.0902,596
2010-06-08,15:20:00,1.0901,1.0906,1.0900,1.0903,324
2010-06-08,15:25:00,1.0903,1.0908,1.0901,1.0904,559
2010-06-08,15:30:00,1.0905,1.0905,1.0902,1.0902,268
2010-06-08,15:35:00,1.0903,1.0904,1.0897,1.0900,403
2010-06-08,15:40:00,1.0901,1.0902,1.0895,1.0899,289
2010-06-08,15:45:00,1.0900,1.0900,1.0895,1.0898,121
2010-06-08,15:50:00,1.0897,1.0901,1.0897,1.0899,141
2010-06-08,15:55:00,1.0899,1.0904,1.0899,1.0904,102
2010-06-08,16:00:00,1.0904,1.0905,1.0900,1.0901,320
2010-06-08,16:05:00,1.0902,1.0904,1.0901,1.0903,233
2010-06-08,16:10:00,1.0903,1.0905,1.0901,1.0904,284
2010-06-08,16:15:00,1.0905,1.0922,1.0904,1.0920,717
2010-06-08,16:20:00,1.0920,1.0922,1.0916,1.0919,410
2010-06-08,16:25:00,1.0918,1.0936,1.0918,1.0934,1119
2010-06-08,16:30:00,1.0934,1.0944,1.0934,1.0943,1204
2010-06-08,16:35:00,1.0943,1.0951,1.0937,1.0944,1252
2010-06-08,16:40:00,1.0943,1.0945,1.0934,1.0939,533
2010-06-08,16:45:00,1.0939,1.0946,1.0906,1.0933,4808
2010-06-08,16:50:00,1.0933,1.0945,1.0932,1.0936,623
2010-06-08,16:55:00,1.0937,1.0952,1.0934,1.0943,1059
2010-06-08,17:00:00,1.0943,1.0960,1.0941,1.0959,1057
2010-06-08,17:05:00,1.0959,1.0963,1.0948,1.0951,908
2010-06-08,17:10:00,1.0950,1.0951,1.0942,1.0947,848
2010-06-08,17:15:00,1.0947,1.0948,1.0936,1.0944,629
2010-06-08,17:20:00,1.0944,1.0952,1.0939,1.0949,593
2010-06-08,17:25:00,1.0950,1.0951,1.0938,1.0938,540
2010-06-08,17:30:00,1.0939,1.0943,1.0939,1.0939,228
2010-06-08,17:35:00,1.0939,1.0943,1.0935,1.0940,258
2010-06-08,17:40:00,1.0940,1.0947,1.0939,1.0944,418
2010-06-08,17:45:00,1.0944,1.0952,1.0941,1.0946,488
2010-06-08,17:50:00,1.0945,1.0950,1.0943,1.0946,265
2010-06-08,17:55:00,1.0947,1.0949,1.0946,1.0946,114
2010-06-08,18:00:00,1.0946,1.0949,1.0938,1.0939,346
2010-06-08,18:05:00,1.0939,1.0943,1.0934,1.0938,514
2010-06-08,18:10:00,1.0940,1.0943,1.0929,1.0929,352
2010-06-08,18:15:00,1.0929,1.0936,1.0929,1.0935,213
2010-06-08,18:20:00,1.0935,1.0935,1.0931,1.0931,175
2010-06-08,18:25:00,1.0930,1.0934,1.0924,1.0925,558
2010-06-08,18:30:00,1.0926,1.0926,1.0920,1.0921,412
2010-06-08,18:35:00,1.0921,1.0929,1.0921,1.0927,306
2010-06-08,18:40:00,1.0926,1.0936,1.0926,1.0934,333
2010-06-08,18:45:00,1.0934,1.0935,1.0930,1.0932,131
2010-06-08,18:50:00,1.0932,1.0934,1.0932,1.0933,44
2010-06-08,18:55:00,1.0933,1.0942,1.0933,1.0938,344
2010-06-08,19:00:00,1.0939,1.0941,1.0934,1.0937,339
2010-06-08,19:05:00,1.0936,1.0936,1.0927,1.0930,387
2010-06-08,19:10:00,1.0929,1.0929,1.0924,1.0929,376
2010-06-08,19:15:00,1.0928,1.0928,1.0921,1.0922,366
2010-06-08,19:20:00,1.0922,1.0929,1.0921,1.0925,215
2010-06-08,19:25:00,1.0925,1.0929,1.0924,1.0925,235
2010-06-08,19:30:00,1.0926,1.0928,1.0920,1.0923,231
2010-06-08,19:35:00,1.0923,1.0924,1.0913,1.0917,696
2010-06-08,19:40:00,1.0917,1.0920,1.0913,1.0917,610
2010-06-08,19:45:00,1.0917,1.0921,1.0910,1.0918,881
2010-06-08,19:50:00,1.0918,1.0924,1.0916,1.0917,357
2010-06-08,19:55:00,1.0918,1.0925,1.0916,1.0921,573
2010-06-08,20:00:00,1.0922,1.0922,1.0911,1.0914,473
2010-06-08,20:05:00,1.0915,1.0916,1.0912,1.0914,623
2010-06-08,20:10:00,1.0913,1.0924,1.0909,1.0924,999
2010-06-08,20:15:00,1.0924,1.0924,1.0914,1.0915,795
2010-06-08,20:20:00,1.0915,1.0917,1.0907,1.0912,1773
2010-06-08,20:25:00,1.0912,1.0914,1.0910,1.0912,472
2010-06-08,20:30:00,1.0911,1.0922,1.0910,1.0920,746
2010-06-08,20:35:00,1.0920,1.0921,1.0915,1.0917,501
2010-06-08,20:40:00,1.0917,1.0928,1.0917,1.0927,768
2010-06-08,20:45:00,1.0927,1.0930,1.0925,1.0927,1250
2010-06-08,20:50:00,1.0927,1.0938,1.0927,1.0933,817
2010-06-08,20:55:00,1.0934,1.0941,1.0930,1.0932,1173
2010-06-08,21:00:00,1.0931,1.0932,1.0923,1.0925,1196
2010-06-08,21:05:00,1.0925,1.0933,1.0924,1.0930,1666
2010-06-08,21:10:00,1.0930,1.0939,1.0928,1.0937,701
2010-06-08,21:15:00,1.0938,1.0943,1.0937,1.0940,496
2010-06-08,21:20:00,1.0940,1.0941,1.0935,1.0939,725
2010-06-08,21:25:00,1.0940,1.0946,1.0939,1.0943,756
2010-06-08,21:30:00,1.0943,1.0951,1.0938,1.0938,1848
2010-06-08,21:35:00,1.0938,1.0943,1.0933,1.0942,1865
2010-06-08,21:40:00,1.0942,1.0948,1.0940,1.0948,1530
2010-06-08,21:45:00,1.0948,1.0957,1.0946,1.0953,2027
2010-06-08,21:50:00,1.0952,1.0964,1.0952,1.0956,2795
2010-06-08,21:55:00,1.0956,1.0966,1.0955,1.0959,2335
2010-06-08,22:00:00,1.0959,1.0962,1.0949,1.0950,1888
2010-06-08,22:05:00,1.0950,1.0956,1.0946,1.0950,1505
2010-06-08,22:10:00,1.0950,1.0956,1.0950,1.0953,1925
2010-06-08,22:15:00,1.0952,1.0961,1.0952,1.0959,1649
2010-06-08,22:20:00,1.0960,1.0964,1.0956,1.0959,1382
2010-06-08,22:25:00,1.0959,1.0969,1.0959,1.0961,2213
2010-06-08,22:30:00,1.0960,1.0978,1.0960,1.0977,1972
2010-06-08,22:35:00,1.0977,1.0986,1.0971,1.0984,2834
2010-06-08,22:40:00,1.0984,1.1004,1.0984,1.0989,3583
2010-06-08,22:45:00,1.0990,1.1000,1.0988,1.0994,2494
2010-06-08,22:50:00,1.0995,1.1007,1.0992,1.0996,2485
2010-06-08,22:55:00,1.0996,1.0996,1.0988,1.0991,1481
2010-06-08,23:00:00,1.0991,1.0991,1.0981,1.0989,1959
2010-06-08,23:05:00,1.0989,1.1009,1.0987,1.0989,2790
2010-06-08,23:10:00,1.0989,1.1002,1.0973,1.0987,4372
2010-06-08,23:15:00,1.0988,1.0990,1.0977,1.0977,1664
2010-06-08,23:20:00,1.0978,1.0979,1.0968,1.0970,1597
2010-06-08,23:25:00,1.0970,1.0981,1.0962,1.0973,1110
2010-06-08,23:30:00,1.0973,1.0976,1.0963,1.0966,1022
2010-06-08,23:35:00,1.0967,1.0970,1.0961,1.0962,937
2010-06-08,23:40:00,1.0963,1.0975,1.0962,1.0971,1267
2010-06-08,23:45:00,1.0972,1.0973,1.0960,1.0962,881
2010-06-08,23:50:00,1.0961,1.0964,1.0952,1.0956,1680
2010-06-08,23:55:00,1.0956,1.0958,1.0949,1.0953,1146
2010-06-09,00:00:00,1.0953,1.0957,1.0948,1.0956,1206
2010-06-09,00:05:00,1.0957,1.0963,1.0955,1.0959,1123
2010-06-09,00:10:00,1.0959,1.0963,1.0956,1.0960,863
2010-06-09,00:15:00,1.0961,1.0965,1.0961,1.0963,478
2010-06-09,00:20:00,1.0963,1.0968,1.0963,1.0967,353
2010-06-09,00:25:00,1.0967,1.0967,1.0962,1.0963,548
2010-06-09,00:30:00,1.0963,1.0963,1.0959,1.0960,296
2010-06-09,00:35:00,1.0960,1.0960,1.0955,1.0955,398
2010-06-09,00:40:00,1.0955,1.0956,1.0949,1.0950,439
2010-06-09,00:45:00,1.0951,1.0955,1.0950,1.0952,715
2010-06-09,00:50:00,1.0953,1.0953,1.0943,1.0944,1491
2010-06-09,00:55:00,1.0944,1.0949,1.0943,1.0948,718
2010-06-09,01:00:00,1.0948,1.0948,1.0944,1.0948,394
2010-06-09,01:05:00,1.0947,1.0956,1.0947,1.0953,473
2010-06-09,01:10:00,1.0954,1.0962,1.0954,1.0960,455
2010-06-09,01:15:00,1.0959,1.0961,1.0958,1.0959,221
2010-06-09,01:20:00,1.0959,1.0969,1.0958,1.0969,355
2010-06-09,01:25:00,1.0968,1.0969,1.0963,1.0966,564
2010-06-09,01:30:00,1.0965,1.0980,1.0963,1.0980,843
2010-06-09,01:35:00,1.0979,1.0980,1.0974,1.0974,748
2010-06-09,01:40:00,1.0974,1.0974,1.0967,1.0967,431
2010-06-09,01:45:00,1.0967,1.0977,1.0966,1.0976,557
2010-06-09,01:50:00,1.0978,1.0980,1.0970,1.0977,806
2010-06-09,01:55:00,1.0977,1.0982,1.0972,1.0972,839
2010-06-09,02:00:00,1.0972,1.0974,1.0963,1.0965,1002
2010-06-09,02:05:00,1.0965,1.0970,1.0962,1.0966,694
2010-06-09,02:10:00,1.0966,1.0972,1.0966,1.0966,605
2010-06-09,02:15:00,1.0966,1.0969,1.0961,1.0962,772
2010-06-09,02:20:00,1.0961,1.0962,1.0953,1.0954,524
2010-06-09,02:25:00,1.0954,1.0957,1.0951,1.0955,528
2010-06-09,02:30:00,1.0956,1.0957,1.0950,1.0956,444
2010-06-09,02:35:00,1.0957,1.0957,1.0951,1.0956,514
2010-06-09,02:40:00,1.0956,1.0957,1.0951,1.0952,424
2010-06-09,02:45:00,1.0953,1.0956,1.0950,1.0953,617
2010-06-09,02:50:00,1.0953,1.0958,1.0950,1.0953,852
2010-06-09,02:55:00,1.0953,1.0956,1.0948,1.0953,1106
2010-06-09,03:00:00,1.0953,1.0957,1.0950,1.0951,520
2010-06-09,03:05:00,1.0952,1.0956,1.0950,1.0954,417
2010-06-09,03:10:00,1.0954,1.0957,1.0952,1.0955,332
2010-06-09,03:15:00,1.0955,1.0959,1.0953,1.0956,409
2010-06-09,03:20:00,1.0956,1.0956,1.0949,1.0954,266
2010-06-09,03:25:00,1.0954,1.0954,1.0947,1.0947,478
2010-06-09,03:30:00,1.0947,1.0954,1.0944,1.0954,813
2010-06-09,03:35:00,1.0954,1.0954,1.0944,1.0946,411
2010-06-09,03:40:00,1.0947,1.0952,1.0938,1.0940,712
2010-06-09,03:45:00,1.0940,1.0950,1.0940,1.0949,362
2010-06-09,03:50:00,1.0949,1.0949,1.0937,1.0941,818
2010-06-09,03:55:00,1.0941,1.0945,1.0940,1.0945,218
2010-06-09,04:00:00,1.0944,1.0946,1.0943,1.0944,170
2010-06-09,04:05:00,1.0944,1.0944,1.0942,1.0942,31
2010-06-09,04:10:00,1.0944,1.0945,1.0940,1.0942,215
2010-06-09,04:15:00,1.0941,1.0946,1.0941,1.0943,65
2010-06-09,04:20:00,1.0943,1.0943,1.0938,1.0940,59
2010-06-09,04:25:00,1.0938,1.0939,1.0935,1.0936,52
2010-06-09,04:30:00,1.0936,1.0939,1.0933,1.0936,45
2010-06-09,04:35:00,1.0933,1.0937,1.0933,1.0934,28
2010-06-09,04:40:00,1.0934,1.0936,1.0934,1.0936,24
2010-06-09,04:45:00,1.0934,1.0938,1.0931,1.0933,141
2010-06-09,04:50:00,1.0930,1.0932,1.0929,1.0931,125
2010-06-09,04:55:00,1.0933,1.0936,1.0932,1.0934,55
2010-06-09,05:00:00,1.0953,1.0953,1.0953,1.0953,1
2010-06-09,06:00:00,1.0924,1.0938,1.0924,1.0938,45
2010-06-09,06:05:00,1.0937,1.0940,1.0937,1.0938,34
2010-06-09,06:10:00,1.0938,1.0940,1.0937,1.0939,14
2010-06-09,06:15:00,1.0940,1.0943,1.0939,1.0941,22
2010-06-09,06:20:00,1.0942,1.0942,1.0937,1.0937,24
2010-06-09,06:25:00,1.0937,1.0940,1.0935,1.0936,50
2010-06-09,06:30:00,1.0937,1.0937,1.0933,1.0935,37
2010-06-09,06:35:00,1.0935,1.0939,1.0933,1.0939,50
2010-06-09,06:40:00,1.0939,1.0939,1.0934,1.0935,50
2010-06-09,06:45:00,1.0935,1.0938,1.0934,1.0938,25
2010-06-09,06:50:00,1.0939,1.0942,1.0936,1.0937,141
2010-06-09,06:55:00,1.0938,1.0940,1.0935,1.0938,47
2010-06-09,07:00:00,1.0937,1.0940,1.0935,1.0936,42
2010-06-09,07:05:00,1.0936,1.0938,1.0934,1.0938,22
2010-06-09,07:10:00,1.0938,1.0940,1.0932,1.0933,59
2010-06-09,07:15:00,1.0935,1.0937,1.0934,1.0934,32
2010-06-09,07:20:00,1.0935,1.0938,1.0933,1.0938,24
2010-06-09,07:25:00,1.0938,1.0938,1.0934,1.0935,59
2010-06-09,07:30:00,1.0935,1.0939,1.0935,1.0938,40
2010-06-09,07:35:00,1.0938,1.0941,1.0938,1.0940,44
2010-06-09,07:40:00,1.0939,1.0942,1.0938,1.0939,66
2010-06-09,07:45:00,1.0940,1.0951,1.0939,1.0947,306
2010-06-09,07:50:00,1.0946,1.0947,1.0942,1.0943,161
2010-06-09,07:55:00,1.0943,1.0951,1.0943,1.0949,322
2010-06-09,08:00:00,1.0948,1.0955,1.0943,1.0951,507
2010-06-09,08:05:00,1.0950,1.0950,1.0943,1.0944,156
2010-06-09,08:10:00,1.0943,1.0953,1.0940,1.0952,523
2010-06-09,08:15:00,1.0951,1.0958,1.0950,1.0956,421
2010-06-09,08:20:00,1.0956,1.0958,1.0948,1.0953,242
2010-06-09,08:25:00,1.0953,1.0957,1.0950,1.0953,326
2010-06-09,08:30:00,1.0952,1.0954,1.0947,1.0949,219
2010-06-09,08:35:00,1.0947,1.0955,1.0947,1.0955,281
2010-06-09,08:40:00,1.0955,1.0961,1.0955,1.0956,377
2010-06-09,08:45:00,1.0956,1.0961,1.0950,1.0951,301
2010-06-09,08:50:00,1.0951,1.0955,1.0947,1.0949,175
2010-06-09,08:55:00,1.0950,1.0951,1.0946,1.0946,89
2010-06-09,09:00:00,1.0946,1.0947,1.0937,1.0942,312
2010-06-09,09:05:00,1.0942,1.0943,1.0939,1.0941,176
2010-06-09,09:10:00,1.0941,1.0947,1.0941,1.0945,150
2010-06-09,09:15:00,1.0945,1.0946,1.0938,1.0938,115
2010-06-09,09:20:00,1.0938,1.0938,1.0933,1.0935,90
2010-06-09,09:25:00,1.0934,1.0934,1.0930,1.0933,186
2010-06-09,09:30:00,1.0933,1.0935,1.0928,1.0928,212
2010-06-09,09:35:00,1.0928,1.0929,1.0924,1.0928,119
2010-06-09,09:40:00,1.0928,1.0931,1.0925,1.0931,124
2010-06-09,09:45:00,1.0930,1.0937,1.0930,1.0933,223
2010-06-09,09:50:00,1.0934,1.0935,1.0932,1.0935,45
2010-06-09,09:55:00,1.0935,1.0937,1.0931,1.0936,110
2010-06-09,10:00:00,1.0936,1.0940,1.0934,1.0940,138
2010-06-09,10:05:00,1.0939,1.0943,1.0938,1.0942,130
2010-06-09,10:10:00,1.0941,1.0943,1.0941,1.0943,38
2010-06-09,10:15:00,1.0944,1.0945,1.0940,1.0941,74
2010-06-09,10:20:00,1.0941,1.0943,1.0935,1.0943,123
2010-06-09,10:25:00,1.0943,1.0946,1.0942,1.0945,45
2010-06-09,10:30:00,1.0944,1.0947,1.0944,1.0946,14
2010-06-09,10:35:00,1.0946,1.0947,1.0945,1.0945,67
2010-06-09,10:40:00,1.0945,1.0952,1.0944,1.0950,97
2010-06-09,10:45:00,1.0949,1.0951,1.0948,1.0949,125
2010-06-09,10:50:00,1.0948,1.0949,1.0947,1.0947,68
2010-06-09,10:55:00,1.0947,1.0949,1.0946,1.0947,47
2010-06-09,11:00:00,1.0947,1.0950,1.0946,1.0947,51
2010-06-09,11:05:00,1.0948,1.0948,1.0946,1.0946,66
2010-06-09,11:10:00,1.0946,1.0946,1.0936,1.0939,177
2010-06-09,11:15:00,1.0936,1.0941,1.0935,1.0940,131
2010-06-09,11:20:00,1.0940,1.0940,1.0924,1.0932,798
2010-06-09,11:25:00,1.0932,1.0932,1.0926,1.0931,210
2010-06-09,11:30:00,1.0931,1.0934,1.0922,1.0933,357
2010-06-09,11:35:00,1.0933,1.0934,1.0930,1.0933,33
2010-06-09,11:40:00,1.0932,1.0934,1.0931,1.0932,30
2010-06-09,11:45:00,1.0933,1.0936,1.0933,1.0935,62
2010-06-09,11:50:00,1.0935,1.0938,1.0935,1.0937,29
2010-06-09,11:55:00,1.0935,1.0936,1.0932,1.0936,217
2010-06-09,12:00:00,1.0936,1.0936,1.0934,1.0935,47
2010-06-09,12:05:00,1.0934,1.0934,1.0932,1.0934,41
2010-06-09,12:10:00,1.0933,1.0933,1.0927,1.0932,139
2010-06-09,12:15:00,1.0932,1.0933,1.0929,1.0931,191
2010-06-09,12:20:00,1.0931,1.0936,1.0931,1.0932,145
2010-06-09,12:25:00,1.0932,1.0935,1.0932,1.0934,19
2010-06-09,12:30:00,1.0933,1.0936,1.0933,1.0936,35
2010-06-09,12:35:00,1.0935,1.0936,1.0934,1.0935,35
2010-06-09,12:40:00,1.0936,1.0940,1.0935,1.0939,187
2010-06-09,12:45:00,1.0939,1.0945,1.0938,1.0941,274
2010-06-09,12:50:00,1.0941,1.0944,1.0937,1.0938,120
2010-06-09,12:55:00,1.0937,1.0937,1.0932,1.0933,74
2010-06-09,13:00:00,1.0934,1.0940,1.0933,1.0939,180
2010-06-09,13:05:00,1.0940,1.0944,1.0939,1.0941,226
2010-06-09,13:10:00,1.0941,1.0942,1.0937,1.0939,93
2010-06-09,13:15:00,1.0936,1.0940,1.0936,1.0938,72
2010-06-09,13:20:00,1.0937,1.0939,1.0936,1.0937,34
2010-06-09,13:25:00,1.0937,1.0943,1.0936,1.0942,110
2010-06-09,13:30:00,1.0942,1.0951,1.0941,1.0948,302
2010-06-09,13:35:00,1.0948,1.0951,1.0947,1.0948,105
2010-06-09,13:40:00,1.0947,1.0956,1.0944,1.0955,231
2010-06-09,13:45:00,1.0955,1.0957,1.0948,1.0950,259
2010-06-09,13:50:00,1.0950,1.0953,1.0947,1.0948,343
2010-06-09,13:55:00,1.0948,1.0948,1.0942,1.0944,254
2010-06-09,14:00:00,1.0945,1.0947,1.0943,1.0944,286
2010-06-09,14:05:00,1.0945,1.0945,1.0938,1.0940,134
2010-06-09,14:10:00,1.0941,1.0951,1.0940,1.0947,200
2010-06-09,14:15:00,1.0947,1.0949,1.0946,1.0947,79
2010-06-09,14:20:00,1.0947,1.0949,1.0944,1.0944,129
2010-06-09,14:25:00,1.0944,1.0948,1.0941,1.0943,240
2010-06-09,14:30:00,1.0943,1.0943,1.0936,1.0936,182
2010-06-09,14:35:00,1.0935,1.0935,1.0928,1.0931,366
2010-06-09,14:40:00,1.0930,1.0935,1.0930,1.0933,398
2010-06-09,14:45:00,1.0933,1.0936,1.0927,1.0927,416
2010-06-09,14:50:00,1.0927,1.0930,1.0925,1.0928,373
2010-06-09,14:55:00,1.0928,1.0931,1.0928,1.0929,147
2010-06-09,15:00:00,1.0929,1.0938,1.0928,1.0934,677
2010-06-09,15:05:00,1.0934,1.0936,1.0927,1.0927,587
2010-06-09,15:10:00,1.0927,1.0934,1.0926,1.0929,533
2010-06-09,15:15:00,1.0930,1.0932,1.0925,1.0925,359
2010-06-09,15:20:00,1.0925,1.0925,1.0920,1.0921,608
2010-06-09,15:25:00,1.0922,1.0927,1.0921,1.0926,326
2010-06-09,15:30:00,1.0926,1.0929,1.0923,1.0927,288
2010-06-09,15:35:00,1.0927,1.0934,1.0927,1.0933,231
2010-06-09,15:40:00,1.0932,1.0935,1.0930,1.0933,141
2010-06-09,15:45:00,1.0933,1.0936,1.0933,1.0935,160
2010-06-09,15:50:00,1.0934,1.0936,1.0933,1.0935,48
2010-06-09,15:55:00,1.0935,1.0937,1.0930,1.0936,160
2010-06-09,16:00:00,1.0934,1.0941,1.0932,1.0940,315
2010-06-09,16:05:00,1.0939,1.0944,1.0939,1.0940,573
2010-06-09,16:10:00,1.0940,1.0942,1.0937,1.0938,152
2010-06-09,16:15:00,1.0939,1.0945,1.0939,1.0944,191
2010-06-09,16:20:00,1.0943,1.0947,1.0941,1.0945,137
2010-06-09,16:25:00,1.0946,1.0952,1.0945,1.0948,445
2010-06-09,16:30:00,1.0948,1.0958,1.0945,1.0958,522
2010-06-09,16:35:00,1.0957,1.0957,1.0947,1.0947,287
2010-06-09,16:40:00,1.0948,1.0951,1.0944,1.0946,120
2010-06-09,16:45:00,1.0945,1.0946,1.0943,1.0945,248
2010-06-09,16:50:00,1.0944,1.0949,1.0944,1.0949,152
2010-06-09,16:55:00,1.0949,1.0951,1.0947,1.0949,162
2010-06-09,17:00:00,1.0950,1.0951,1.0948,1.0948,175
2010-06-09,17:05:00,1.0949,1.0949,1.0943,1.0945,136
2010-06-09,17:10:00,1.0945,1.0949,1.0945,1.0946,109
2010-06-09,17:15:00,1.0946,1.0947,1.0938,1.0938,176
2010-06-09,17:20:00,1.0938,1.0940,1.0936,1.0938,128
2010-06-09,17:25:00,1.0937,1.0948,1.0937,1.0946,115
2010-06-09,17:30:00,1.0946,1.0955,1.0946,1.0955,256
2010-06-09,17:35:00,1.0954,1.0955,1.0945,1.0945,215
2010-06-09,17:40:00,1.0945,1.0952,1.0945,1.0946,124
2010-06-09,17:45:00,1.0946,1.0950,1.0945,1.0948,219
2010-06-09,17:50:00,1.0948,1.0950,1.0943,1.0944,153
2010-06-09,17:55:00,1.0944,1.0946,1.0943,1.0944,78
2010-06-09,18:00:00,1.0943,1.0944,1.0938,1.0940,221
2010-06-09,18:05:00,1.0939,1.0943,1.0936,1.0939,214
2010-06-09,18:10:00,1.0938,1.0943,1.0937,1.0940,130
2010-06-09,18:15:00,1.0941,1.0943,1.0936,1.0936,352
2010-06-09,18:20:00,1.0936,1.0938,1.0931,1.0937,274
2010-06-09,18:25:00,1.0938,1.0940,1.0936,1.0940,202
2010-06-09,18:30:00,1.0940,1.0946,1.0936,1.0936,206
2010-06-09,18:35:00,1.0936,1.0944,1.0936,1.0942,153
2010-06-09,18:40:00,1.0941,1.0942,1.0938,1.0941,157
2010-06-09,18:45:00,1.0940,1.0942,1.0935,1.0936,292
2010-06-09,18:50:00,1.0937,1.0938,1.0935,1.0938,148
2010-06-09,18:55:00,1.0939,1.0944,1.0934,1.0942,331
2010-06-09,19:00:00,1.0941,1.0943,1.0934,1.0937,279
2010-06-09,19:05:00,1.0938,1.0939,1.0930,1.0932,577
2010-06-09,19:10:00,1.0932,1.0936,1.0930,1.0935,213
2010-06-09,19:15:00,1.0935,1.0937,1.0933,1.0935,213
2010-06-09,19:20:00,1.0933,1.0937,1.0931,1.0937,248
2010-06-09,19:25:00,1.0937,1.0940,1.0935,1.0938,258
2010-06-09,19:30:00,1.0938,1.0938,1.0934,1.0934,232
2010-06-09,19:35:00,1.0934,1.0938,1.0930,1.0932,379
2010-06-09,19:40:00,1.0933,1.0933,1.0926,1.0930,418
2010-06-09,19:45:00,1.0929,1.0933,1.0926,1.0926,554
2010-06-09,19:50:00,1.0927,1.0927,1.0919,1.0922,751
2010-06-09,19:55:00,1.0921,1.0926,1.0921,1.0925,488
2010-06-09,20:00:00,1.0925,1.0931,1.0923,1.0924,551
2010-06-09,20:05:00,1.0924,1.0925,1.0916,1.0917,542
2010-06-09,20:10:00,1.0918,1.0924,1.0917,1.0919,734
2010-06-09,20:15:00,1.0919,1.0929,1.0917,1.0928,514
2010-06-09,20:20:00,1.0928,1.0932,1.0922,1.0930,784
2010-06-09,20:25:00,1.0930,1.0932,1.0926,1.0929,396
2010-06-09,20:30:00,1.0929,1.0929,1.0922,1.0923,282
2010-06-09,20:35:00,1.0923,1.0927,1.0920,1.0922,829
2010-06-09,20:40:00,1.0922,1.0934,1.0921,1.0933,733
2010-06-09,20:45:00,1.0932,1.0932,1.0919,1.0922,1329
2010-06-09,20:50:00,1.0921,1.0923,1.0917,1.0921,905
2010-06-09,20:55:00,1.0922,1.0927,1.0921,1.0921,721
2010-06-09,21:00:00,1.0921,1.0922,1.0913,1.0915,1142
2010-06-09,21:05:00,1.0915,1.0918,1.0912,1.0914,837
2010-06-09,21:10:00,1.0914,1.0917,1.0909,1.0915,1196
2010-06-09,21:15:00,1.0915,1.0920,1.0914,1.0916,474
2010-06-09,21:20:00,1.0915,1.0922,1.0914,1.0920,432
2010-06-09,21:25:00,1.0920,1.0921,1.0912,1.0918,657
2010-06-09,21:30:00,1.0918,1.0920,1.0915,1.0917,867
2010-06-09,21:35:00,1.0917,1.0926,1.0914,1.0922,834
2010-06-09,21:40:00,1.0923,1.0932,1.0923,1.0931,971
2010-06-09,21:45:00,1.0931,1.0944,1.0931,1.0943,1479
2010-06-09,21:50:00,1.0943,1.0945,1.0934,1.0939,1138
2010-06-09,21:55:00,1.0938,1.0941,1.0933,1.0937,769
2010-06-09,22:00:00,1.0938,1.0944,1.0933,1.0939,944
2010-06-09,22:05:00,1.0939,1.0946,1.0933,1.0946,1350
2010-06-09,22:10:00,1.0946,1.0947,1.0941,1.0946,866
2010-06-09,22:15:00,1.0945,1.0947,1.0937,1.0939,643
2010-06-09,22:20:00,1.0939,1.0940,1.0933,1.0935,522
2010-06-09,22:25:00,1.0934,1.0939,1.0933,1.0937,381
2010-06-09,22:30:00,1.0937,1.0947,1.0935,1.0941,927
2010-06-09,22:35:00,1.0941,1.0955,1.0938,1.0953,1034
2010-06-09,22:40:00,1.0954,1.0957,1.0946,1.0947,829
2010-06-09,22:45:00,1.0945,1.0947,1.0940,1.0942,596
2010-06-09,22:50:00,1.0942,1.0945,1.0937,1.0937,714
2010-06-09,22:55:00,1.0937,1.0943,1.0932,1.0933,719
2010-06-09,23:00:00,1.0933,1.0938,1.0926,1.0927,1115
2010-06-09,23:05:00,1.0927,1.0930,1.0920,1.0927,1099
2010-06-09,23:10:00,1.0927,1.0928,1.0922,1.0926,1034
2010-06-09,23:15:00,1.0926,1.0933,1.0926,1.0929,718
2010-06-09,23:20:00,1.0929,1.0929,1.0925,1.0925,343
2010-06-09,23:25:00,1.0924,1.0925,1.0914,1.0917,1100
2010-06-09,23:30:00,1.0918,1.0921,1.0916,1.0918,1361
2010-06-09,23:35:00,1.0918,1.0923,1.0917,1.0921,373
2010-06-09,23:40:00,1.0921,1.0926,1.0917,1.0925,231
2010-06-09,23:45:00,1.0925,1.0928,1.0922,1.0927,356
2010-06-09,23:50:00,1.0927,1.0927,1.0921,1.0922,126
2010-06-09,23:55:00,1.0922,1.0926,1.0918,1.0924,370
2010-06-10,00:00:00,1.0924,1.0928,1.0923,1.0926,407
2010-06-10,00:05:00,1.0925,1.0931,1.0925,1.0926,451
2010-06-10,00:10:00,1.0926,1.0928,1.0922,1.0923,386
2010-06-10,00:15:00,1.0924,1.0924,1.0921,1.0923,218
2010-06-10,00:20:00,1.0922,1.0926,1.0922,1.0925,255
2010-06-10,00:25:00,1.0925,1.0925,1.0916,1.0923,430
2010-06-10,00:30:00,1.0922,1.0929,1.0920,1.0929,446
2010-06-10,00:35:00,1.0929,1.0933,1.0927,1.0931,526
2010-06-10,00:40:00,1.0932,1.0938,1.0931,1.0938,379
2010-06-10,00:45:00,1.0938,1.0941,1.0935,1.0935,277
2010-06-10,00:50:00,1.0935,1.0937,1.0933,1.0935,305
2010-06-10,00:55:00,1.0935,1.0938,1.0934,1.0937,181
2010-06-10,01:00:00,1.0938,1.0943,1.0935,1.0942,383
2010-06-10,01:05:00,1.0943,1.0948,1.0941,1.0948,699
2010-06-10,01:10:00,1.0947,1.0950,1.0941,1.0945,592
2010-06-10,01:15:00,1.0945,1.0946,1.0941,1.0943,259
2010-06-10,01:20:00,1.0943,1.0946,1.0939,1.0940,316
2010-06-10,01:25:00,1.0939,1.0943,1.0937,1.0943,227
2010-06-10,01:30:00,1.0941,1.0953,1.0941,1.0953,648
2010-06-10,01:35:00,1.0953,1.0957,1.0949,1.0956,919
2010-06-10,01:40:00,1.0956,1.0960,1.0943,1.0943,971
2010-06-10,01:45:00,1.0944,1.0946,1.0936,1.0943,593
2010-06-10,01:50:00,1.0943,1.0945,1.0941,1.0943,261
2010-06-10,01:55:00,1.0943,1.0945,1.0939,1.0939,411
2010-06-10,02:00:00,1.0939,1.0946,1.0934,1.0945,468
2010-06-10,02:05:00,1.0944,1.0952,1.0944,1.0950,485
2010-06-10,02:10:00,1.0950,1.0954,1.0946,1.0948,507
2010-06-10,02:15:00,1.0949,1.0957,1.0947,1.0954,460
2010-06-10,02:20:00,1.0953,1.0956,1.0951,1.0953,319
2010-06-10,02:25:00,1.0953,1.0956,1.0947,1.0954,643
2010-06-10,02:30:00,1.0954,1.0956,1.0951,1.0955,637
2010-06-10,02:35:00,1.0955,1.0959,1.0950,1.0956,490
2010-06-10,02:40:00,1.0957,1.0968,1.0956,1.0966,673
2010-06-10,02:45:00,1.0965,1.0972,1.0960,1.0969,1015
2010-06-10,02:50:00,1.0968,1.0972,1.0967,1.0971,428
2010-06-10,02:55:00,1.0970,1.0977,1.0969,1.0975,1211
2010-06-10,03:00:00,1.0975,1.0978,1.0968,1.0971,807
2010-06-10,03:05:00,1.0971,1.0971,1.0967,1.0968,231
2010-06-10,03:10:00,1.0969,1.0977,1.0969,1.0972,498
2010-06-10,03:15:00,1.0972,1.0978,1.0971,1.0978,280
2010-06-10,03:20:00,1.0977,1.0978,1.0970,1.0972,752
2010-06-10,03:25:00,1.0970,1.0974,1.0969,1.0971,346
2010-06-10,03:30:00,1.0971,1.0978,1.0970,1.0977,607
2010-06-10,03:35:00,1.0976,1.0981,1.0974,1.0979,814
2010-06-10,03:40:00,1.0979,1.0983,1.0977,1.0981,499
2010-06-10,03:45:00,1.0981,1.0983,1.0977,1.0979,393
2010-06-10,03:50:00,1.0978,1.0980,1.0974,1.0975,286
2010-06-10,03:55:00,1.0973,1.0978,1.0968,1.0968,364
2010-06-10,04:00:00,1.0969,1.0970,1.0968,1.0969,73
2010-06-10,04:05:00,1.0969,1.0970,1.0967,1.0968,115
2010-06-10,04:10:00,1.0967,1.0971,1.0964,1.0964,249
2010-06-10,04:15:00,1.0965,1.0966,1.0963,1.0966,44
2010-06-10,04:20:00,1.0963,1.0968,1.0963,1.0968,28
2010-06-10,04:25:00,1.0966,1.0966,1.0962,1.0962,21
2010-06-10,04:30:00,1.0962,1.0964,1.0961,1.0963,35
2010-06-10,04:35:00,1.0963,1.0965,1.0959,1.0959,36
2010-06-10,04:40:00,1.0958,1.0960,1.0956,1.0956,34
2010-06-10,04:45:00,1.0958,1.0960,1.0954,1.0954,36
2010-06-10,04:50:00,1.0956,1.0956,1.0952,1.0953,41
2010-06-10,04:55:00,1.0954,1.0955,1.0952,1.0954,54
2010-06-10,05:00:00,1.0975,1.0975,1.0975,1.0975,1
2010-06-10,06:00:00,1.0952,1.0957,1.0949,1.0957,191
2010-06-10,06:05:00,1.0955,1.0956,1.0951,1.0951,30
2010-06-10,06:10:00,1.0953,1.0955,1.0951,1.0955,49
2010-06-10,06:15:00,1.0954,1.0954,1.0951,1.0952,39
2010-06-10,06:20:00,1.0950,1.0952,1.0949,1.0949,97
2010-06-10,06:25:00,1.0951,1.0951,1.0943,1.0948,52
2010-06-10,06:30:00,1.0948,1.0952,1.0948,1.0951,75
2010-06-10,06:35:00,1.0951,1.0953,1.0949,1.0953,31
2010-06-10,06:40:00,1.0952,1.0952,1.0946,1.0946,22
2010-06-10,06:45:00,1.0948,1.0948,1.0943,1.0945,69
2010-06-10,06:50:00,1.0946,1.0946,1.0943,1.0944,20
2010-06-10,06:55:00,1.0946,1.0948,1.0945,1.0948,24
2010-06-10,07:00:00,1.0949,1.0952,1.0948,1.0949,44
2010-06-10,07:05:00,1.0952,1.0955,1.0951,1.0955,36
2010-06-10,07:10:00,1.0955,1.0955,1.0953,1.0953,27
2010-06-10,07:15:00,1.0953,1.0953,1.0949,1.0950,22
2010-06-10,07:20:00,1.0951,1.0956,1.0949,1.0955,29
2010-06-10,07:25:00,1.0956,1.0961,1.0956,1.0956,80
2010-06-10,07:30:00,1.0957,1.0963,1.0957,1.0962,80
2010-06-10,07:35:00,1.0962,1.0964,1.0961,1.0964,53
2010-06-10,07:40:00,1.0964,1.0964,1.0960,1.0961,36
2010-06-10,07:45:00,1.0960,1.0960,1.0957,1.0960,65
2010-06-10,07:50:00,1.0962,1.0963,1.0957,1.0957,142
2010-06-10,07:55:00,1.0957,1.0957,1.0946,1.0948,437
2010-06-10,08:00:00,1.0948,1.0953,1.0946,1.0953,163
2010-06-10,08:05:00,1.0955,1.0955,1.0952,1.0954,63
2010-06-10,08:10:00,1.0954,1.0959,1.0954,1.0955,177
2010-06-10,08:15:00,1.0955,1.0962,1.0955,1.0959,131
2010-06-10,08:20:00,1.0957,1.0959,1.0955,1.0957,130
2010-06-10,08:25:00,1.0958,1.0965,1.0958,1.0965,133
2010-06-10,08:30:00,1.0964,1.0965,1.0960,1.0961,128
2010-06-10,08:35:00,1.0961,1.0962,1.0959,1.0959,169
2010-06-10,08:40:00,1.0960,1.0966,1.0960,1.0963,179
2010-06-10,08:45:00,1.0963,1.0969,1.0962,1.0964,412
2010-06-10,08:50:00,1.0966,1.0968,1.0962,1.0962,194
2010-06-10,08:55:00,1.0962,1.0973,1.0962,1.0971,371
2010-06-10,09:00:00,1.0972,1.0975,1.0966,1.0967,312
2010-06-10,09:05:00,1.0966,1.0967,1.0963,1.0965,139
2010-06-10,09:10:00,1.0965,1.0968,1.0963,1.0967,68
2010-06-10,09:15:00,1.0968,1.0971,1.0966,1.0966,22
2010-06-10,09:20:00,1.0965,1.0968,1.0962,1.0965,89
2010-06-10,09:25:00,1.0965,1.0968,1.0963,1.0968,91
2010-06-10,09:30:00,1.0967,1.0967,1.0959,1.0964,454
2010-06-10,09:35:00,1.0963,1.0967,1.0961,1.0963,236
2010-06-10,09:40:00,1.0963,1.0967,1.0962,1.0965,227
2010-06-10,09:45:00,1.0965,1.0969,1.0964,1.0968,147
2010-06-10,09:50:00,1.0968,1.0968,1.0961,1.0961,110
2010-06-10,09:55:00,1.0962,1.0966,1.0961,1.0961,123
2010-06-10,10:00:00,1.0961,1.0964,1.0958,1.0958,86
2010-06-10,10:05:00,1.0958,1.0962,1.0958,1.0961,66
2010-06-10,10:10:00,1.0960,1.0964,1.0958,1.0964,82
2010-06-10,10:15:00,1.0964,1.0967,1.0959,1.0964,166
2010-06-10,10:20:00,1.0964,1.0966,1.0963,1.0965,79
2010-06-10,10:25:00,1.0965,1.0966,1.0964,1.0964,34
2010-06-10,10:30:00,1.0964,1.0966,1.0962,1.0964,199
2010-06-10,10:35:00,1.0964,1.0965,1.0963,1.0965,62
2010-06-10,10:40:00,1.0965,1.0967,1.0965,1.0966,43
2010-06-10,10:45:00,1.0966,1.0971,1.0964,1.0970,138
2010-06-10,10:50:00,1.0971,1.0971,1.0967,1.0967,70
2010-06-10,10:55:00,1.0968,1.0968,1.0967,1.0968,22
2010-06-10,11:00:00,1.0970,1.0973,1.0969,1.0970,189
2010-06-10,11:05:00,1.0971,1.0973,1.0969,1.0969,39
2010-06-10,11:10:00,1.0968,1.0971,1.0968,1.0968,42
2010-06-10,11:15:00,1.0970,1.0970,1.0966,1.0966,145
2010-06-10,11:20:00,1.0966,1.0971,1.0966,1.0967,122
2010-06-10,11:25:00,1.0967,1.0969,1.0963,1.0963,179
2010-06-10,11:30:00,1.0964,1.0966,1.0963,1.0966,127
2010-06-10,11:35:00,1.0966,1.0966,1.0961,1.0961,104
2010-06-10,11:40:00,1.0961,1.0963,1.0958,1.0962,189
2010-06-10,11:45:00,1.0962,1.0968,1.0961,1.0966,150
2010-06-10,11:50:00,1.0966,1.0968,1.0962,1.0962,179
2010-06-10,11:55:00,1.0962,1.0967,1.0962,1.0966,80
2010-06-10,12:00:00,1.0966,1.0969,1.0962,1.0964,143
2010-06-10,12:05:00,1.0965,1.0969,1.0964,1.0968,70
2010-06-10,12:10:00,1.0967,1.0968,1.0964,1.0966,58
2010-06-10,12:15:00,1.0964,1.0965,1.0962,1.0963,84
2010-06-10,12:20:00,1.0963,1.0964,1.0961,1.0964,31
2010-06-10,12:25:00,1.0965,1.0966,1.0965,1.0966,68
2010-06-10,12:30:00,1.0966,1.0968,1.0964,1.0968,105
2010-06-10,12:35:00,1.0968,1.0968,1.0965,1.0966,71
2010-06-10,12:40:00,1.0966,1.0969,1.0964,1.0966,83
2010-06-10,12:45:00,1.0966,1.0968,1.0965,1.0967,43
2010-06-10,12:50:00,1.0967,1.0969,1.0966,1.0968,42
2010-06-10,12:55:00,1.0969,1.0969,1.0964,1.0964,148
2010-06-10,13:00:00,1.0965,1.0967,1.0963,1.0966,47
2010-06-10,13:05:00,1.0966,1.0967,1.0965,1.0966,36
2010-06-10,13:10:00,1.0966,1.0968,1.0964,1.0966,73
2010-06-10,13:15:00,1.0967,1.0969,1.0967,1.0968,45
2010-06-10,13:20:00,1.0968,1.0970,1.0967,1.0969,48
2010-06-10,13:25:00,1.0968,1.0969,1.0968,1.0969,54
2010-06-10,13:30:00,1.0969,1.0969,1.0964,1.0968,120
2010-06-10,13:35:00,1.0967,1.0967,1.0962,1.0964,95
2010-06-10,13:40:00,1.0964,1.0968,1.0964,1.0966,66
2010-06-10,13:45:00,1.0965,1.0966,1.0962,1.0964,110
2010-06-10,13:50:00,1.0964,1.0965,1.0961,1.0965,79
2010-06-10,13:55:00,1.0966,1.0967,1.0962,1.0963,110
2010-06-10,14:00:00,1.0963,1.0970,1.0962,1.0969,173
2010-06-10,14:05:00,1.0970,1.0988,1.0969,1.0978,490
2010-06-10,14:10:00,1.0977,1.0986,1.0977,1.0983,333
2010-06-10,14:15:00,1.0984,1.0988,1.0982,1.0983,453
2010-06-10,14:20:00,1.0983,1.0986,1.0981,1.0985,216
2010-06-10,14:25:00,1.0984,1.0992,1.0983,1.0992,211
2010-06-10,14:30:00,1.0993,1.0994,1.0982,1.0982,436
2010-06-10,14:35:00,1.0982,1.0989,1.0981,1.0989,159
2010-06-10,14:40:00,1.0988,1.0998,1.0987,1.0990,289
2010-06-10,14:45:00,1.0988,1.0993,1.0982,1.0984,245
2010-06-10,14:50:00,1.0984,1.0987,1.0980,1.0982,246
2010-06-10,14:55:00,1.0981,1.0981,1.0976,1.0978,93
2010-06-10,15:00:00,1.0977,1.0978,1.0971,1.0976,288
2010-06-10,15:05:00,1.0975,1.0980,1.0974,1.0979,287
2010-06-10,15:10:00,1.0979,1.0981,1.0976,1.0978,193
2010-06-10,15:15:00,1.0979,1.0984,1.0978,1.0984,226
2010-06-10,15:20:00,1.0984,1.0989,1.0983,1.0984,317
2010-06-10,15:25:00,1.0983,1.0988,1.0983,1.0983,353
2010-06-10,15:30:00,1.0983,1.0988,1.0979,1.0981,373
2010-06-10,15:35:00,1.0982,1.0985,1.0979,1.0980,386
2010-06-10,15:40:00,1.0981,1.0986,1.0979,1.0984,229
2010-06-10,15:45:00,1.0984,1.0985,1.0980,1.0984,492
2010-06-10,15:50:00,1.0983,1.0993,1.0981,1.0989,467
2010-06-10,15:55:00,1.0989,1.0999,1.0986,1.0999,630
2010-06-10,16:00:00,1.0998,1.1005,1.0992,1.0993,782
2010-06-10,16:05:00,1.0994,1.1007,1.0994,1.1005,583
2010-06-10,16:10:00,1.1003,1.1004,1.0997,1.0997,295
2010-06-10,16:15:00,1.0997,1.0998,1.0993,1.0997,216
2010-06-10,16:20:00,1.0997,1.0997,1.0989,1.0990,475
2010-06-10,16:25:00,1.0990,1.0993,1.0989,1.0990,144
2010-06-10,16:30:00,1.0992,1.0995,1.0989,1.0992,181
2010-06-10,16:35:00,1.0992,1.0992,1.0985,1.0985,575
2010-06-10,16:40:00,1.0985,1.0985,1.0970,1.0970,1091
2010-06-10,16:45:00,1.0970,1.0971,1.0947,1.0960,1600
2010-06-10,16:50:00,1.0961,1.0965,1.0956,1.0960,743
2010-06-10,16:55:00,1.0961,1.0964,1.0956,1.0956,599
2010-06-10,17:00:00,1.0956,1.0964,1.0954,1.0964,407
2010-06-10,17:05:00,1.0964,1.0967,1.0960,1.0960,262
2010-06-10,17:10:00,1.0959,1.0963,1.0956,1.0961,154
2010-06-10,17:15:00,1.0959,1.0959,1.0944,1.0948,643
2010-06-10,17:20:00,1.0948,1.0956,1.0947,1.0956,573
2010-06-10,17:25:00,1.0956,1.0957,1.0949,1.0954,380
2010-06-10,17:30:00,1.0954,1.0960,1.0951,1.0959,239
2010-06-10,17:35:00,1.0960,1.0963,1.0956,1.0962,248
2010-06-10,17:40:00,1.0961,1.0961,1.0957,1.0959,51
2010-06-10,17:45:00,1.0959,1.0961,1.0957,1.0961,95
2010-06-10,17:50:00,1.0959,1.0964,1.0959,1.0962,104
2010-06-10,17:55:00,1.0960,1.0965,1.0960,1.0965,71
2010-06-10,18:00:00,1.0964,1.0965,1.0959,1.0965,197
2010-06-10,18:05:00,1.0965,1.0971,1.0965,1.0967,252
2010-06-10,18:10:00,1.0968,1.0970,1.0963,1.0964,168
2010-06-10,18:15:00,1.0965,1.0969,1.0956,1.0956,255
2010-06-10,18:20:00,1.0956,1.0965,1.0954,1.0959,381
2010-06-10,18:25:00,1.0959,1.0960,1.0956,1.0960,153
2010-06-10,18:30:00,1.0961,1.0961,1.0958,1.0961,54
2010-06-10,18:35:00,1.0961,1.0966,1.0958,1.0964,285
2010-06-10,18:40:00,1.0963,1.0966,1.0956,1.0956,261
2010-06-10,18:45:00,1.0957,1.0960,1.0957,1.0958,162
2010-06-10,18:50:00,1.0958,1.0961,1.0956,1.0959,112
2010-06-10,18:55:00,1.0959,1.0963,1.0956,1.0957,201
2010-06-10,19:00:00,1.0956,1.0963,1.0955,1.0962,182
2010-06-10,19:05:00,1.0963,1.0966,1.0957,1.0962,220
2010-06-10,19:10:00,1.0962,1.0962,1.0959,1.0960,257
2010-06-10,19:15:00,1.0960,1.0962,1.0958,1.0959,196
2010-06-10,19:20:00,1.0959,1.0964,1.0958,1.0963,309
2010-06-10,19:25:00,1.0964,1.0969,1.0963,1.0967,369
2010-06-10,19:30:00,1.0967,1.0967,1.0960,1.0965,160
2010-06-10,19:35:00,1.0965,1.0966,1.0959,1.0961,223
2010-06-10,19:40:00,1.0961,1.0965,1.0961,1.0964,228
2010-06-10,19:45:00,1.0963,1.0968,1.0962,1.0964,345
2010-06-10,19:50:00,1.0964,1.0966,1.0963,1.0966,217
2010-06-10,19:55:00,1.0965,1.0969,1.0965,1.0967,242
2010-06-10,20:00:00,1.0966,1.0966,1.0961,1.0963,251
2010-06-10,20:05:00,1.0963,1.0969,1.0960,1.0969,275
2010-06-10,20:10:00,1.0968,1.0971,1.0962,1.0965,490
2010-06-10,20:15:00,1.0964,1.0969,1.0962,1.0965,292
2010-06-10,20:20:00,1.0966,1.0969,1.0963,1.0965,216
2010-06-10,20:25:00,1.0964,1.0976,1.0964,1.0972,1026
2010-06-10,20:30:00,1.0973,1.0984,1.0951,1.0953,1241
2010-06-10,20:35:00,1.0953,1.0965,1.0951,1.0958,933
2010-06-10,20:40:00,1.0958,1.0965,1.0956,1.0964,665
2010-06-10,20:45:00,1.0964,1.0969,1.0959,1.0961,370
2010-06-10,20:50:00,1.0960,1.0963,1.0955,1.0959,402
2010-06-10,20:55:00,1.0958,1.0961,1.0954,1.0957,828
2010-06-10,21:00:00,1.0958,1.0960,1.0955,1.0955,546
2010-06-10,21:05:00,1.0954,1.0954,1.0931,1.0938,2137
2010-06-10,21:10:00,1.0938,1.0945,1.0936,1.0944,957
2010-06-10,21:15:00,1.0944,1.0945,1.0933,1.0934,1209
2010-06-10,21:20:00,1.0934,1.0943,1.0933,1.0939,664
2010-06-10,21:25:00,1.0939,1.0950,1.0938,1.0948,747
2010-06-10,21:30:00,1.0948,1.0949,1.0933,1.0937,1163
2010-06-10,21:35:00,1.0937,1.0950,1.0936,1.0947,626
2010-06-10,21:40:00,1.0948,1.0966,1.0944,1.0950,1528
2010-06-10,21:45:00,1.0950,1.0958,1.0950,1.0953,754
2010-06-10,21:50:00,1.0953,1.0960,1.0950,1.0956,1059
2010-06-10,21:55:00,1.0955,1.0961,1.0951,1.0955,583
2010-06-10,22:00:00,1.0955,1.0955,1.0946,1.0954,795
2010-06-10,22:05:00,1.0954,1.0964,1.0950,1.0958,1295
2010-06-10,22:10:00,1.0958,1.0958,1.0948,1.0949,965
2010-06-10,22:15:00,1.0949,1.0952,1.0944,1.0946,491
2010-06-10,22:20:00,1.0946,1.0948,1.0940,1.0945,611
2010-06-10,22:25:00,1.0945,1.0954,1.0945,1.0949,452
2010-06-10,22:30:00,1.0949,1.0949,1.0944,1.0947,276
2010-06-10,22:35:00,1.0948,1.0957,1.0947,1.0954,612
2010-06-10,22:40:00,1.0956,1.0957,1.0951,1.0952,322
2010-06-10,22:45:00,1.0953,1.0958,1.0953,1.0955,283
2010-06-10,22:50:00,1.0955,1.0959,1.0954,1.0955,327
2010-06-10,22:55:00,1.0955,1.0958,1.0952,1.0956,678
2010-06-10,23:00:00,1.0956,1.0958,1.0952,1.0957,472
2010-06-10,23:05:00,1.0957,1.0957,1.0951,1.0955,187
2010-06-10,23:10:00,1.0954,1.0956,1.0951,1.0953,263
2010-06-10,23:15:00,1.0953,1.0956,1.0952,1.0955,174
2010-06-10,23:20:00,1.0955,1.0961,1.0952,1.0960,225
2010-06-10,23:25:00,1.0962,1.0972,1.0961,1.0968,809
2010-06-10,23:30:00,1.0968,1.0977,1.0968,1.0977,456
2010-06-10,23:35:00,1.0978,1.0984,1.0977,1.0979,800
2010-06-10,23:40:00,1.0980,1.0992,1.0980,1.0990,839
2010-06-10,23:45:00,1.0990,1.0994,1.0984,1.0989,822
2010-06-10,23:50:00,1.0988,1.0988,1.0983,1.0985,380
2010-06-10,23:55:00,1.0986,1.0988,1.0981,1.0983,444
2010-06-11,00:00:00,1.0982,1.0984,1.0978,1.0980,241
2010-06-11,00:05:00,1.0981,1.0985,1.0978,1.0984,401
2010-06-11,00:10:00,1.0984,1.0991,1.0982,1.0989,215
2010-06-11,00:15:00,1.0990,1.0990,1.0982,1.0983,265
2010-06-11,00:20:00,1.0982,1.0983,1.0972,1.0975,438
2010-06-11,00:25:00,1.0975,1.0978,1.0971,1.0973,605
2010-06-11,00:30:00,1.0973,1.0974,1.0970,1.0974,187
2010-06-11,00:35:00,1.0974,1.0981,1.0972,1.0977,291
2010-06-11,00:40:00,1.0976,1.0983,1.0976,1.0982,314
2010-06-11,00:45:00,1.0983,1.0990,1.0983,1.0988,415
2010-06-11,00:50:00,1.0989,1.0989,1.0982,1.0982,177
2010-06-11,00:55:00,1.0983,1.0988,1.0981,1.0982,207
2010-06-11,01:00:00,1.0982,1.0993,1.0982,1.0992,276
2010-06-11,01:05:00,1.0991,1.0991,1.0981,1.0982,388
2010-06-11,01:10:00,1.0983,1.0983,1.0973,1.0977,662
2010-06-11,01:15:00,1.0977,1.0985,1.0977,1.0982,348
2010-06-11,01:20:00,1.0982,1.0982,1.0968,1.0969,571
2010-06-11,01:25:00,1.0969,1.0970,1.0963,1.0970,493
2010-06-11,01:30:00,1.0970,1.0972,1.0963,1.0965,567
2010-06-11,01:35:00,1.0964,1.0967,1.0961,1.0965,450
2010-06-11,01:40:00,1.0966,1.0968,1.0964,1.0965,217
2010-06-11,01:45:00,1.0965,1.0967,1.0958,1.0959,417
2010-06-11,01:50:00,1.0958,1.0967,1.0956,1.0966,547
2010-06-11,01:55:00,1.0967,1.0969,1.0963,1.0963,301
2010-06-11,02:00:00,1.0963,1.0964,1.0958,1.0961,157
2010-06-11,02:05:00,1.0961,1.0975,1.0961,1.0973,270
2010-06-11,02:10:00,1.0972,1.0975,1.0971,1.0972,212
2010-06-11,02:15:00,1.0972,1.0973,1.0967,1.0971,309
2010-06-11,02:20:00,1.0971,1.0971,1.0966,1.0967,247
2010-06-11,02:25:00,1.0966,1.0967,1.0963,1.0964,267
2010-06-11,02:30:00,1.0963,1.0969,1.0962,1.0967,457
2010-06-11,02:35:00,1.0968,1.0969,1.0965,1.0969,163
2010-06-11,02:40:00,1.0970,1.0971,1.0961,1.0962,192
2010-06-11,02:45:00,1.0962,1.0966,1.0961,1.0963,323
2010-06-11,02:50:00,1.0963,1.0967,1.0963,1.0966,181
2010-06-11,02:55:00,1.0966,1.0967,1.0960,1.0964,410
2010-06-11,03:00:00,1.0965,1.0966,1.0963,1.0965,303
2010-06-11,03:05:00,1.0964,1.0964,1.0958,1.0962,250
2010-06-11,03:10:00,1.0961,1.0963,1.0959,1.0963,148
2010-06-11,03:15:00,1.0964,1.0965,1.0958,1.0958,99
2010-06-11,03:20:00,1.0959,1.0962,1.0954,1.0956,314
2010-06-11,03:25:00,1.0956,1.0960,1.0956,1.0957,102
2010-06-11,03:30:00,1.0958,1.0958,1.0953,1.0955,252
2010-06-11,03:35:00,1.0955,1.0960,1.0954,1.0960,92
2010-06-11,03:40:00,1.0961,1.0961,1.0955,1.0956,98
2010-06-11,03:45:00,1.0957,1.0958,1.0950,1.0954,339
2010-06-11,03:50:00,1.0954,1.0955,1.0949,1.0950,200
2010-06-11,03:55:00,1.0950,1.0954,1.0950,1.0952,183
2010-06-11,04:00:00,1.0952,1.0958,1.0948,1.0958,213
2010-06-11,04:05:00,1.0958,1.0959,1.0957,1.0957,29
2010-06-11,04:10:00,1.0957,1.0958,1.0955,1.0955,201
2010-06-11,04:15:00,1.0956,1.0958,1.0955,1.0957,46
2010-06-11,04:20:00,1.0957,1.0958,1.0953,1.0958,35
2010-06-11,04:25:00,1.0956,1.0958,1.0953,1.0958,17
2010-06-11,04:30:00,1.0954,1.0954,1.0950,1.0952,75
2010-06-11,04:35:00,1.0951,1.0951,1.0949,1.0949,30
2010-06-11,04:40:00,1.0953,1.0954,1.0951,1.0954,12
2010-06-11,04:45:00,1.0954,1.0954,1.0949,1.0949,7
2010-06-11,04:50:00,1.0948,1.0950,1.0947,1.0950,8
2010-06-11,04:55:00,1.0947,1.0949,1.0944,1.0947,63
2010-06-11,05:00:00,1.0961,1.0961,1.0961,1.0961,1
2010-06-11,06:00:00,1.0943,1.0948,1.0943,1.0945,11
2010-06-11,06:05:00,1.0945,1.0947,1.0944,1.0947,20
2010-06-11,06:10:00,1.0949,1.0949,1.0949,1.0949,1
2010-06-11,06:15:00,1.0953,1.0956,1.0951,1.0951,25
2010-06-11,06:25:00,1.0953,1.0953,1.0953,1.0953,3
2010-06-11,06:30:00,1.0953,1.0955,1.0953,1.0955,14
2010-06-11,06:35:00,1.0954,1.0954,1.0950,1.0950,22
2010-06-11,06:40:00,1.0951,1.0952,1.0951,1.0952,5
2010-06-11,06:45:00,1.0949,1.0949,1.0949,1.0949,2
2010-06-11,06:50:00,1.0949,1.0949,1.0949,1.0949,6
2010-06-11,07:00:00,1.0949,1.0951,1.0946,1.0951,10
2010-06-11,07:05:00,1.0947,1.0947,1.0947,1.0947,7
2010-06-11,07:10:00,1.0947,1.0947,1.0945,1.0947,17
2010-06-11,07:15:00,1.0948,1.0948,1.0943,1.0943,15
2010-06-11,07:20:00,1.0942,1.0942,1.0938,1.0940,38
2010-06-11,07:25:00,1.0937,1.0939,1.0936,1.0936,39
2010-06-11,07:30:00,1.0936,1.0940,1.0936,1.0940,12
2010-06-11,07:35:00,1.0939,1.0940,1.0938,1.0938,14
2010-06-11,07:40:00,1.0936,1.0941,1.0936,1.0941,15
2010-06-11,07:45:00,1.0940,1.0941,1.0935,1.0935,100
2010-06-11,07:50:00,1.0935,1.0937,1.0934,1.0936,49
2010-06-11,07:55:00,1.0934,1.0934,1.0924,1.0928,169
2010-06-11,08:00:00,1.0932,1.0933,1.0928,1.0933,31
2010-06-11,08:05:00,1.0931,1.0931,1.0914,1.0916,314
2010-06-11,08:10:00,1.0922,1.0922,1.0911,1.0915,104
2010-06-11,08:15:00,1.0917,1.0918,1.0911,1.0911,96
2010-06-11,08:20:00,1.0912,1.0928,1.0912,1.0926,99
2010-06-11,08:25:00,1.0926,1.0929,1.0924,1.0929,22
2010-06-11,08:30:00,1.0927,1.0928,1.0924,1.0926,86
2010-06-11,08:35:00,1.0926,1.0926,1.0918,1.0919,34
2010-06-11,08:40:00,1.0921,1.0924,1.0921,1.0922,14
2010-06-11,08:45:00,1.0921,1.0923,1.0915,1.0915,96
2010-06-11,08:50:00,1.0919,1.0919,1.0912,1.0913,98
2010-06-11,08:55:00,1.0916,1.0916,1.0906,1.0906,64
2010-06-11,09:00:00,1.0907,1.0908,1.0899,1.0908,119
2010-06-11,09:05:00,1.0905,1.0910,1.0904,1.0910,43
2010-06-11,09:10:00,1.0910,1.0914,1.0910,1.0912,14
2010-06-11,09:15:00,1.0911,1.0911,1.0906,1.0910,8
2010-06-11,09:20:00,1.0910,1.0911,1.0908,1.0911,16
2010-06-11,09:25:00,1.0909,1.0909,1.0907,1.0907,7
2010-06-11,09:30:00,1.0908,1.0911,1.0907,1.0909,31
2010-06-11,09:35:00,1.0909,1.0909,1.0905,1.0905,3
2010-06-11,09:40:00,1.0911,1.0912,1.0911,1.0911,18
2010-06-11,09:45:00,1.0914,1.0917,1.0912,1.0912,35
2010-06-11,09:50:00,1.0912,1.0915,1.0912,1.0913,18
2010-06-11,09:55:00,1.0915,1.0916,1.0914,1.0916,51
2010-06-11,10:00:00,1.0916,1.0925,1.0912,1.0925,42
2010-06-11,10:05:00,1.0921,1.0923,1.0920,1.0922,11
2010-06-11,10:10:00,1.0924,1.0925,1.0919,1.0919,55
2010-06-11,10:15:00,1.0920,1.0921,1.0920,1.0921,50
2010-06-11,10:20:00,1.0923,1.0929,1.0921,1.0929,28
2010-06-11,10:25:00,1.0927,1.0935,1.0925,1.0935,55
2010-06-11,10:30:00,1.0933,1.0934,1.0933,1.0934,14
2010-06-11,10:35:00,1.0933,1.0933,1.0929,1.0929,11
2010-06-11,10:40:00,1.0931,1.0936,1.0931,1.0936,8
2010-06-11,10:45:00,1.0936,1.0936,1.0936,1.0936,1
2010-06-11,10:50:00,1.0936,1.0937,1.0935,1.0935,13
2010-06-11,10:55:00,1.0933,1.0933,1.0933,1.0933,2
2010-06-11,11:00:00,1.0931,1.0931,1.0929,1.0929,14
2010-06-11,11:05:00,1.0933,1.0934,1.0933,1.0934,7
2010-06-11,11:10:00,1.0934,1.0934,1.0930,1.0930,17
2010-06-11,11:15:00,1.0930,1.0930,1.0930,1.0930,6
2010-06-11,11:20:00,1.0929,1.0932,1.0927,1.0927,13
2010-06-11,11:25:00,1.0928,1.0933,1.0928,1.0933,10
2010-06-11,11:35:00,1.0932,1.0934,1.0932,1.0933,5
2010-06-11,11:40:00,1.0933,1.0933,1.0932,1.0933,11
2010-06-11,11:45:00,1.0932,1.0933,1.0932,1.0933,8
2010-06-11,11:50:00,1.0930,1.0930,1.0930,1.0930,2
2010-06-11,11:55:00,1.0930,1.0930,1.0929,1.0929,3
2010-06-11,12:05:00,1.0930,1.0931,1.0930,1.0930,5
2010-06-11,12:10:00,1.0930,1.0930,1.0925,1.0925,31
2010-06-11,12:15:00,1.0924,1.0925,1.0923,1.0924,33
2010-06-11,12:20:00,1.0920,1.0921,1.0918,1.0920,20
2010-06-11,12:25:00,1.0922,1.0922,1.0917,1.0919,15
2010-06-11,12:35:00,1.0922,1.0922,1.0915,1.0915,10
2010-06-11,12:40:00,1.0916,1.0918,1.0914,1.0918,26
2010-06-11,12:45:00,1.0915,1.0915,1.0915,1.0915,2
2010-06-11,12:50:00,1.0913,1.0913,1.0908,1.0911,108
2010-06-11,12:55:00,1.0909,1.0917,1.0909,1.0917,17
2010-06-11,13:00:00,1.0918,1.0921,1.0918,1.0921,3
2010-06-11,13:05:00,1.0920,1.0920,1.0915,1.0918,10
2010-06-11,13:10:00,1.0918,1.0922,1.0918,1.0922,6
2010-06-11,13:15:00,1.0920,1.0920,1.0916,1.0918,18
2010-06-11,13:20:00,1.0918,1.0920,1.0918,1.0919,18
2010-06-11,13:25:00,1.0919,1.0920,1.0919,1.0920,10
2010-06-11,13:30:00,1.0922,1.0924,1.0920,1.0924,11
2010-06-11,13:35:00,1.0918,1.0922,1.0918,1.0921,11
2010-06-11,13:40:00,1.0922,1.0922,1.0919,1.0919,4
2010-06-11,13:45:00,1.0920,1.0921,1.0916,1.0916,13
2010-06-11,13:50:00,1.0920,1.0924,1.0920,1.0924,19
2010-06-11,13:55:00,1.0923,1.0927,1.0921,1.0924,54
2010-06-11,14:00:00,1.0925,1.0927,1.0917,1.0918,57
2010-06-11,14:05:00,1.0919,1.0924,1.0919,1.0920,143
2010-06-11,14:10:00,1.0922,1.0922,1.0922,1.0922,1
2010-06-11,14:15:00,1.0921,1.0924,1.0919,1.0923,6
2010-06-11,14:20:00,1.0923,1.0931,1.0923,1.0928,31
2010-06-11,14:25:00,1.0926,1.0927,1.0919,1.0920,13
2010-06-11,14:30:00,1.0922,1.0923,1.0922,1.0923,12
2010-06-11,14:35:00,1.0924,1.0926,1.0924,1.0926,21
2010-06-11,14:40:00,1.0929,1.0936,1.0929,1.0935,43
2010-06-11,14:45:00,1.0935,1.0941,1.0933,1.0934,28
2010-06-11,14:50:00,1.0936,1.0936,1.0934,1.0935,14
2010-06-11,14:55:00,1.0933,1.0933,1.0930,1.0933,21
2010-06-11,15:00:00,1.0933,1.0934,1.0930,1.0930,17
2010-06-11,15:05:00,1.0931,1.0932,1.0920,1.0921,69
2010-06-11,15:10:00,1.0923,1.0924,1.0921,1.0922,22
2010-06-11,15:15:00,1.0921,1.0924,1.0920,1.0920,34
2010-06-11,15:20:00,1.0921,1.0921,1.0913,1.0915,61
2010-06-11,15:25:00,1.0915,1.0927,1.0915,1.0927,40
2010-06-11,15:30:00,1.0926,1.0927,1.0924,1.0924,28
2010-06-11,15:35:00,1.0924,1.0925,1.0922,1.0925,41
2010-06-11,15:40:00,1.0925,1.0927,1.0919,1.0919,78
2010-06-11,15:45:00,1.0921,1.0921,1.0919,1.0920,74
2010-06-11,15:50:00,1.0919,1.0922,1.0918,1.0918,71
2010-06-11,15:55:00,1.0918,1.0922,1.0918,1.0919,49
2010-06-11,16:00:00,1.0917,1.0922,1.0913,1.0914,96
2010-06-11,16:05:00,1.0914,1.0917,1.0910,1.0915,92
2010-06-11,16:10:00,1.0917,1.0923,1.0916,1.0919,53
2010-06-11,16:15:00,1.0921,1.0923,1.0914,1.0916,61
2010-06-11,16:20:00,1.0916,1.0918,1.0916,1.0918,14
2010-06-11,16:25:00,1.0919,1.0921,1.0917,1.0918,36
2010-06-11,16:30:00,1.0921,1.0923,1.0919,1.0920,82
2010-06-11,16:35:00,1.0920,1.0926,1.0920,1.0926,86
2010-06-11,16:40:00,1.0922,1.0922,1.0919,1.0920,40
2010-06-11,16:45:00,1.0918,1.0921,1.0918,1.0918,10
2010-06-11,16:50:00,1.0918,1.0921,1.0918,1.0918,10
2010-06-11,16:55:00,1.0919,1.0921,1.0917,1.0918,36
2010-06-11,17:00:00,1.0918,1.0922,1.0918,1.0922,25
2010-06-11,17:05:00,1.0921,1.0923,1.0921,1.0921,8
2010-06-11,17:10:00,1.0920,1.0922,1.0920,1.0920,41
2010-06-11,17:15:00,1.0921,1.0921,1.0919,1.0919,12
2010-06-11,17:20:00,1.0919,1.0920,1.0914,1.0915,34
2010-06-11,17:25:00,1.0914,1.0918,1.0913,1.0917,41
2010-06-11,17:30:00,1.0916,1.0918,1.0914,1.0917,45
2010-06-11,17:35:00,1.0917,1.0917,1.0913,1.0913,54
2010-06-11,17:40:00,1.0916,1.0916,1.0913,1.0915,17
2010-06-11,17:45:00,1.0913,1.0915,1.0911,1.0914,59
2010-06-11,17:50:00,1.0916,1.0918,1.0913,1.0914,67
2010-06-11,17:55:00,1.0914,1.0916,1.0908,1.0909,138
2010-06-11,18:00:00,1.0908,1.0910,1.0906,1.0907,88
2010-06-11,18:05:00,1.0906,1.0907,1.0903,1.0903,153
2010-06-11,18:10:00,1.0902,1.0904,1.0899,1.0901,167
2010-06-11,18:15:00,1.0902,1.0905,1.0898,1.0902,109
2010-06-11,18:20:00,1.0903,1.0906,1.0902,1.0904,33
2010-06-11,18:25:00,1.0903,1.0914,1.0903,1.0910,182
2010-06-11,18:30:00,1.0910,1.0912,1.0908,1.0909,62
2010-06-11,18:35:00,1.0911,1.0918,1.0910,1.0912,55
2010-06-11,18:40:00,1.0911,1.0913,1.0911,1.0912,6
2010-06-11,18:45:00,1.0912,1.0912,1.0910,1.0911,13
2010-06-11,18:50:00,1.0908,1.0908,1.0906,1.0907,21
2010-06-11,18:55:00,1.0909,1.0915,1.0906,1.0913,30
2010-06-11,19:00:00,1.0912,1.0914,1.0910,1.0910,42
2010-06-11,19:05:00,1.0910,1.0912,1.0904,1.0905,36
2010-06-11,19:10:00,1.0905,1.0905,1.0896,1.0898,169
2010-06-11,19:15:00,1.0900,1.0901,1.0899,1.0899,74
2010-06-11,19:20:00,1.0900,1.0900,1.0898,1.0899,66
2010-06-11,19:25:00,1.0899,1.0904,1.0899,1.0904,21
2010-06-11,19:30:00,1.0900,1.0904,1.0900,1.0902,31
2010-06-11,19:35:00,1.0903,1.0903,1.0902,1.0903,8
2010-06-11,19:40:00,1.0904,1.0904,1.0899,1.0901,136
2010-06-11,19:45:00,1.0903,1.0910,1.0903,1.0906,42
2010-06-11,19:50:00,1.0905,1.0911,1.0905,1.0910,170
2010-06-11,19:55:00,1.0910,1.0918,1.0910,1.0915,165
2010-06-11,20:00:00,1.0915,1.0917,1.0913,1.0913,96
2010-06-11,20:05:00,1.0913,1.0917,1.0910,1.0913,130
2010-06-11,20:10:00,1.0913,1.0913,1.0908,1.0910,110
2010-06-11,20:15:00,1.0909,1.0911,1.0903,1.0903,148
2010-06-11,20:20:00,1.0905,1.0905,1.0899,1.0902,86
2010-06-11,20:25:00,1.0900,1.0910,1.0900,1.0910,111
2010-06-11,20:30:00,1.0909,1.0968,1.0909,1.0946,1563
2010-06-11,20:35:00,1.0946,1.0952,1.0941,1.0946,205
2010-06-11,20:40:00,1.0945,1.0951,1.0940,1.0947,197
2010-06-11,20:45:00,1.0947,1.0951,1.0937,1.0937,121
2010-06-11,20:50:00,1.0940,1.0951,1.0940,1.0948,167
2010-06-11,20:55:00,1.0948,1.0957,1.0945,1.0953,276
2010-06-11,21:00:00,1.0951,1.0956,1.0945,1.0948,185
2010-06-11,21:05:00,1.0949,1.0955,1.0947,1.0953,124
2010-06-11,21:10:00,1.0951,1.0952,1.0946,1.0948,109
2010-06-11,21:15:00,1.0947,1.0950,1.0947,1.0949,43
2010-06-11,21:20:00,1.0949,1.0950,1.0941,1.0944,39
2010-06-11,21:25:00,1.0943,1.0943,1.0933,1.0933,49
2010-06-11,21:30:00,1.0934,1.0937,1.0931,1.0933,54
2010-06-11,21:35:00,1.0932,1.0936,1.0926,1.0930,123
2010-06-11,21:40:00,1.0929,1.0935,1.0924,1.0926,122
2010-06-11,21:45:00,1.0927,1.0928,1.0919,1.0923,171
2010-06-11,21:50:00,1.0924,1.0927,1.0920,1.0922,55
2010-06-11,21:55:00,1.0922,1.0923,1.0912,1.0912,172
2010-06-11,22:00:00,1.0914,1.0922,1.0914,1.0917,107
2010-06-11,22:05:00,1.0917,1.0918,1.0902,1.0908,176
2010-06-11,22:10:00,1.0907,1.0910,1.0902,1.0908,190
2010-06-11,22:15:00,1.0908,1.0913,1.0906,1.0911,77
2010-06-11,22:20:00,1.0911,1.0912,1.0903,1.0907,112
2010-06-11,22:25:00,1.0908,1.0911,1.0903,1.0904,80
2010-06-11,22:30:00,1.0903,1.0906,1.0897,1.0905,248
2010-06-11,22:35:00,1.0906,1.0909,1.0903,1.0905,145
2010-06-11,22:40:00,1.0905,1.0911,1.0903,1.0911,110
2010-06-11,22:45:00,1.0912,1.0914,1.0908,1.0909,49
2010-06-11,22:50:00,1.0908,1.0915,1.0908,1.0912,114
2010-06-11,22:55:00,1.0912,1.0914,1.0907,1.0909,84
2010-06-11,23:00:00,1.0910,1.0918,1.0910,1.0916,181
2010-06-11,23:05:00,1.0917,1.0920,1.0913,1.0917,148
2010-06-11,23:10:00,1.0916,1.0919,1.0907,1.0919,97
2010-06-11,23:15:00,1.0919,1.0925,1.0912,1.0914,234
2010-06-11,23:20:00,1.0911,1.0916,1.0907,1.0913,78
2010-06-11,23:25:00,1.0911,1.0915,1.0911,1.0915,137
2010-06-11,23:30:00,1.0913,1.0915,1.0910,1.0914,111
2010-06-11,23:35:00,1.0915,1.0916,1.0912,1.0915,16
2010-06-11,23:40:00,1.0916,1.0919,1.0916,1.0917,45
2010-06-11,23:45:00,1.0916,1.0917,1.0910,1.0910,81
2010-06-11,23:50:00,1.0910,1.0910,1.0906,1.0906,26
2010-06-11,23:55:00,1.0907,1.0908,1.0901,1.0903,47
2010-06-12,00:00:00,1.0901,1.0908,1.0901,1.0907,38
2010-06-12,00:05:00,1.0907,1.0909,1.0906,1.0908,25
2010-06-12,00:10:00,1.0907,1.0909,1.0906,1.0908,82
2010-06-12,00:15:00,1.0907,1.0911,1.0907,1.0910,20
2010-06-12,00:20:00,1.0911,1.0913,1.0909,1.0913,23
2010-06-12,00:25:00,1.0914,1.0918,1.0913,1.0914,61
2010-06-12,00:30:00,1.0917,1.0920,1.0915,1.0916,29
2010-06-12,00:35:00,1.0915,1.0916,1.0909,1.0914,48
2010-06-12,00:40:00,1.0915,1.0918,1.0913,1.0914,107
2010-06-12,00:45:00,1.0915,1.0915,1.0910,1.0910,46
2010-06-12,00:50:00,1.0913,1.0917,1.0910,1.0916,60
2010-06-12,00:55:00,1.0917,1.0917,1.0913,1.0917,21
2010-06-12,01:00:00,1.0918,1.0918,1.0913,1.0915,17
2010-06-12,01:05:00,1.0914,1.0915,1.0912,1.0914,18
2010-06-12,01:10:00,1.0913,1.0915,1.0908,1.0909,48
2010-06-12,01:15:00,1.0906,1.0907,1.0902,1.0907,81
2010-06-12,01:20:00,1.0909,1.0913,1.0909,1.0910,44
2010-06-12,01:25:00,1.0910,1.0913,1.0908,1.0913,25
2010-06-12,01:30:00,1.0913,1.0914,1.0913,1.0914,15
2010-06-12,01:35:00,1.0914,1.0915,1.0912,1.0912,63
2010-06-12,01:40:00,1.0912,1.0916,1.0912,1.0914,48
2010-06-12,01:45:00,1.0915,1.0917,1.0914,1.0916,33
2010-06-12,01:50:00,1.0917,1.0918,1.0915,1.0918,63
2010-06-12,01:55:00,1.0917,1.0917,1.0910,1.0912,48
2010-06-12,02:00:00,1.0915,1.0916,1.0912,1.0914,48
2010-06-12,02:05:00,1.0915,1.0915,1.0913,1.0915,13
2010-06-12,02:10:00,1.0914,1.0916,1.0912,1.0913,70
2010-06-12,02:15:00,1.0914,1.0915,1.0911,1.0914,85
2010-06-12,02:20:00,1.0914,1.0918,1.0914,1.0918,48
2010-06-12,02:25:00,1.0918,1.0920,1.0917,1.0917,54
2010-06-12,02:30:00,1.0916,1.0917,1.0915,1.0915,9
2010-06-12,02:35:00,1.0914,1.0916,1.0913,1.0915,25
2010-06-12,02:40:00,1.0913,1.0913,1.0913,1.0913,3
2010-06-12,02:45:00,1.0912,1.0914,1.0912,1.0914,6
2010-06-12,02:50:00,1.0915,1.0916,1.0914,1.0916,8
2010-06-12,02:55:00,1.0917,1.0921,1.0917,1.0921,37
2010-06-12,03:00:00,1.0920,1.0920,1.0914,1.0915,53
2010-06-12,03:05:00,1.0917,1.0919,1.0917,1.0919,17
2010-06-12,03:10:00,1.0917,1.0917,1.0912,1.0915,15
2010-06-12,03:15:00,1.0916,1.0917,1.0915,1.0916,16
2010-06-12,03:20:00,1.0917,1.0917,1.0914,1.0915,41
2010-06-12,03:25:00,1.0915,1.0917,1.0914,1.0917,15
2010-06-12,03:30:00,1.0918,1.0918,1.0913,1.0913,30
2010-06-12,03:35:00,1.0914,1.0914,1.0909,1.0912,13
2010-06-12,03:40:00,1.0909,1.0910,1.0905,1.0905,27
2010-06-12,03:45:00,1.0906,1.0906,1.0903,1.0903,15
2010-06-12,03:50:00,1.0903,1.0906,1.0903,1.0904,68
2010-06-12,03:55:00,1.0905,1.0907,1.0905,1.0907,34
2010-06-12,04:00:00,1.0907,1.0909,1.0907,1.0909,16
2010-06-12,04:05:00,1.0908,1.0908,1.0906,1.0908,9
2010-06-12,04:10:00,1.0907,1.0907,1.0904,1.0906,9
2010-06-12,04:20:00,1.0910,1.0911,1.0910,1.0911,6
2010-06-12,04:25:00,1.0923,1.0923,1.0920,1.0920,5
2010-06-12,04:30:00,1.0920,1.0923,1.0918,1.0922,6
2010-06-12,04:35:00,1.0922,1.0927,1.0922,1.0923,10
2010-06-12,04:40:00,1.0921,1.0922,1.0919,1.0919,15
2010-06-12,04:45:00,1.0920,1.0926,1.0920,1.0926,48
2010-06-12,04:50:00,1.0928,1.0934,1.0926,1.0932,34
2010-06-12,04:55:00,1.0927,1.0935,1.0924,1.0935,26
2010-06-12,05:00:00,1.0936,1.0936,1.0936,1.0936,1
2010-06-14,06:00:00,1.0915,1.0920,1.0910,1.0918,55
2010-06-14,06:05:00,1.0918,1.0924,1.0918,1.0922,43
2010-06-14,06:10:00,1.0920,1.0924,1.0916,1.0917,19
2010-06-14,06:15:00,1.0919,1.0920,1.0911,1.0915,113
2010-06-14,06:20:00,1.0915,1.0918,1.0913,1.0917,57
2010-06-14,06:25:00,1.0918,1.0924,1.0917,1.0922,34
2010-06-14,06:30:00,1.0922,1.0927,1.0917,1.0920,370
2010-06-14,06:35:00,1.0918,1.0923,1.0918,1.0923,37
2010-06-14,06:40:00,1.0923,1.0923,1.0915,1.0917,50
2010-06-14,06:45:00,1.0917,1.0922,1.0917,1.0922,20
2010-06-14,06:50:00,1.0920,1.0922,1.0920,1.0922,16
2010-06-14,06:55:00,1.0921,1.0922,1.0916,1.0916,19
2010-06-14,07:00:00,1.0919,1.0933,1.0919,1.0926,326
2010-06-14,07:05:00,1.0925,1.0927,1.0923,1.0924,163
2010-06-14,07:10:00,1.0924,1.0924,1.0916,1.0922,117
2010-06-14,07:15:00,1.0921,1.0927,1.0921,1.0923,136
2010-06-14,07:20:00,1.0923,1.0925,1.0919,1.0923,46
2010-06-14,07:25:00,1.0924,1.0926,1.0922,1.0922,69
2010-06-14,07:30:00,1.0922,1.0922,1.0916,1.0922,123
2010-06-14,07:35:00,1.0922,1.0925,1.0917,1.0924,252
2010-06-14,07:40:00,1.0924,1.0929,1.0923,1.0928,80
2010-06-14,07:45:00,1.0927,1.0929,1.0926,1.0926,34
2010-06-14,07:50:00,1.0925,1.0927,1.0921,1.0924,105
2010-06-14,07:55:00,1.0923,1.0928,1.0923,1.0926,123
2010-06-14,08:00:00,1.0926,1.0926,1.0921,1.0924,282
2010-06-14,08:05:00,1.0924,1.0925,1.0919,1.0925,236
2010-06-14,08:10:00,1.0924,1.0924,1.0910,1.0911,394
2010-06-14,08:15:00,1.0912,1.0915,1.0908,1.0908,275
2010-06-14,08:20:00,1.0908,1.0914,1.0908,1.0914,75
2010-06-14,08:25:00,1.0913,1.0914,1.0912,1.0913,59
2010-06-14,08:30:00,1.0914,1.0916,1.0912,1.0916,71
2010-06-14,08:35:00,1.0915,1.0917,1.0912,1.0914,215
2010-06-14,08:40:00,1.0913,1.0914,1.0910,1.0911,174
2010-06-14,08:45:00,1.0912,1.0914,1.0910,1.0914,348
2010-06-14,08:50:00,1.0913,1.0916,1.0910,1.0911,185
2010-06-14,08:55:00,1.0911,1.0913,1.0908,1.0908,116
2010-06-14,09:00:00,1.0909,1.0910,1.0907,1.0907,56
2010-06-14,09:05:00,1.0908,1.0910,1.0907,1.0907,88
2010-06-14,09:10:00,1.0907,1.0908,1.0904,1.0905,139
2010-06-14,09:15:00,1.0906,1.0907,1.0904,1.0906,124
2010-06-14,09:20:00,1.0906,1.0908,1.0905,1.0908,95
2010-06-14,09:25:00,1.0908,1.0909,1.0907,1.0908,67
2010-06-14,09:30:00,1.0908,1.0908,1.0905,1.0907,109
2010-06-14,09:35:00,1.0907,1.0907,1.0901,1.0902,181
2010-06-14,09:40:00,1.0902,1.0903,1.0899,1.0901,239
2010-06-14,09:45:00,1.0900,1.0901,1.0895,1.0898,465
2010-06-14,09:50:00,1.0899,1.0900,1.0895,1.0898,493
2010-06-14,09:55:00,1.0897,1.0902,1.0897,1.0900,196
2010-06-14,10:00:00,1.0900,1.0902,1.0899,1.0901,204
2010-06-14,10:05:00,1.0901,1.0901,1.0896,1.0896,215
2010-06-14,10:10:00,1.0895,1.0897,1.0892,1.0895,442
2010-06-14,10:15:00,1.0896,1.0901,1.0893,1.0899,505
2010-06-14,10:20:00,1.0899,1.0901,1.0898,1.0899,83
2010-06-14,10:25:00,1.0898,1.0900,1.0897,1.0899,247
2010-06-14,10:30:00,1.0898,1.0900,1.0898,1.0900,47
2010-06-14,10:35:00,1.0900,1.0900,1.0898,1.0899,59
2010-06-14,10:40:00,1.0898,1.0900,1.0897,1.0900,79
2010-06-14,10:45:00,1.0900,1.0903,1.0897,1.0901,314
2010-06-14,10:50:00,1.0901,1.0901,1.0898,1.0898,40
2010-06-14,10:55:00,1.0898,1.0898,1.0896,1.0896,37
2010-06-14,11:00:00,1.0896,1.0897,1.0893,1.0894,91
2010-06-14,11:05:00,1.0895,1.0895,1.0892,1.0894,45
2010-06-14,11:10:00,1.0895,1.0897,1.0894,1.0895,53
2010-06-14,11:15:00,1.0896,1.0898,1.0896,1.0897,95
2010-06-14,11:20:00,1.0897,1.0899,1.0896,1.0897,72
2010-06-14,11:25:00,1.0897,1.0898,1.0895,1.0898,80
2010-06-14,11:30:00,1.0898,1.0898,1.0896,1.0896,65
2010-06-14,11:35:00,1.0896,1.0900,1.0895,1.0899,65
2010-06-14,11:40:00,1.0899,1.0900,1.0898,1.0899,24
2010-06-14,11:45:00,1.0899,1.0901,1.0898,1.0899,52
2010-06-14,11:50:00,1.0899,1.0900,1.0898,1.0898,40
2010-06-14,11:55:00,1.0898,1.0899,1.0896,1.0899,87
2010-06-14,12:00:00,1.0899,1.0902,1.0898,1.0900,94
2010-06-14,12:05:00,1.0900,1.0902,1.0899,1.0901,65
2010-06-14,12:10:00,1.0901,1.0903,1.0901,1.0902,51
2010-06-14,12:15:00,1.0903,1.0906,1.0903,1.0904,80
2010-06-14,12:20:00,1.0905,1.0906,1.0904,1.0905,52
2010-06-14,12:25:00,1.0905,1.0905,1.0899,1.0901,146
2010-06-14,12:30:00,1.0902,1.0904,1.0899,1.0901,73
2010-06-14,12:35:00,1.0901,1.0902,1.0901,1.0901,57
2010-06-14,12:40:00,1.0902,1.0902,1.0900,1.0901,39
2010-06-14,12:45:00,1.0901,1.0902,1.0901,1.0901,6
2010-06-14,12:50:00,1.0902,1.0904,1.0899,1.0900,387
2010-06-14,12:55:00,1.0901,1.0901,1.0897,1.0898,66
2010-06-14,13:00:00,1.0898,1.0901,1.0897,1.0897,81
2010-06-14,13:05:00,1.0897,1.0900,1.0897,1.0898,41
2010-06-14,13:10:00,1.0898,1.0898,1.0898,1.0898,28
2010-06-14,13:15:00,1.0897,1.0899,1.0895,1.0899,60
2010-06-14,13:20:00,1.0898,1.0899,1.0896,1.0899,62
2010-06-14,13:25:00,1.0899,1.0900,1.0898,1.0899,56
2010-06-14,13:30:00,1.0898,1.0899,1.0898,1.0898,62
2010-06-14,13:35:00,1.0897,1.0898,1.0896,1.0897,44
2010-06-14,13:40:00,1.0898,1.0900,1.0896,1.0897,65
2010-06-14,13:45:00,1.0896,1.0896,1.0890,1.0891,133
2010-06-14,13:50:00,1.0891,1.0891,1.0887,1.0889,221
2010-06-14,13:55:00,1.0888,1.0891,1.0886,1.0889,635
2010-06-14,14:00:00,1.0888,1.0889,1.0886,1.0888,556
2010-06-14,14:05:00,1.0886,1.0889,1.0881,1.0886,640
2010-06-14,14:10:00,1.0886,1.0897,1.0885,1.0896,727
2010-06-14,14:15:00,1.0896,1.0896,1.0888,1.0889,180
2010-06-14,14:20:00,1.0890,1.0896,1.0889,1.0890,382
2010-06-14,14:25:00,1.0892,1.0895,1.0892,1.0895,219
2010-06-14,14:30:00,1.0895,1.0896,1.0892,1.0895,165
2010-06-14,14:35:00,1.0896,1.0902,1.0895,1.0899,376
2010-06-14,14:40:00,1.0900,1.0904,1.0895,1.0903,407
2010-06-14,14:45:00,1.0903,1.0906,1.0898,1.0898,497
2010-06-14,14:50:00,1.0899,1.0904,1.0898,1.0902,343
2010-06-14,14:55:00,1.0902,1.0917,1.0902,1.0914,1675
2010-06-14,15:00:00,1.0915,1.0917,1.0908,1.0910,793
2010-06-14,15:05:00,1.0910,1.0914,1.0909,1.0912,731
2010-06-14,15:10:00,1.0911,1.0912,1.0905,1.0906,255
2010-06-14,15:15:00,1.0905,1.0909,1.0902,1.0902,365
2010-06-14,15:20:00,1.0902,1.0904,1.0896,1.0898,871
2010-06-14,15:25:00,1.0900,1.0901,1.0897,1.0898,732
2010-06-14,15:30:00,1.0898,1.0903,1.0895,1.0900,667
2010-06-14,15:35:00,1.0901,1.0905,1.0898,1.0902,635
2010-06-14,15:40:00,1.0900,1.0904,1.0898,1.0903,436
2010-06-14,15:45:00,1.0903,1.0905,1.0896,1.0905,448
2010-06-14,15:50:00,1.0904,1.0904,1.0896,1.0899,459
2010-06-14,15:55:00,1.0900,1.0900,1.0896,1.0898,249
2010-06-14,16:00:00,1.0897,1.0905,1.0896,1.0900,346
2010-06-14,16:05:00,1.0899,1.0902,1.0897,1.0899,290
2010-06-14,16:10:00,1.0899,1.0902,1.0897,1.0898,173
2010-06-14,16:15:00,1.0899,1.0902,1.0898,1.0899,185
2010-06-14,16:20:00,1.0900,1.0901,1.0897,1.0900,255
2010-06-14,16:25:00,1.0899,1.0900,1.0893,1.0894,275
2010-06-14,16:30:00,1.0894,1.0896,1.0889,1.0889,589
2010-06-14,16:35:00,1.0890,1.0891,1.0887,1.0887,310
2010-06-14,16:40:00,1.0887,1.0887,1.0872,1.0883,1701
2010-06-14,16:45:00,1.0883,1.0886,1.0881,1.0883,598
2010-06-14,16:50:00,1.0883,1.0888,1.0883,1.0887,359
2010-06-14,16:55:00,1.0886,1.0897,1.0885,1.0894,542
2010-06-14,17:00:00,1.0895,1.0900,1.0893,1.0897,289
2010-06-14,17:05:00,1.0897,1.0902,1.0897,1.0900,254
2010-06-14,17:10:00,1.0900,1.0901,1.0898,1.0899,122
2010-06-14,17:15:00,1.0900,1.0901,1.0896,1.0899,229
2010-06-14,17:20:00,1.0899,1.0899,1.0895,1.0898,222
2010-06-14,17:25:00,1.0898,1.0900,1.0892,1.0892,421
2010-06-14,17:30:00,1.0893,1.0899,1.0891,1.0898,366
2010-06-14,17:35:00,1.0898,1.0900,1.0891,1.0898,544
2010-06-14,17:40:00,1.0898,1.0904,1.0898,1.0904,267
2010-06-14,17:45:00,1.0903,1.0909,1.0903,1.0907,400
2010-06-14,17:50:00,1.0907,1.0908,1.0899,1.0899,240
2010-06-14,17:55:00,1.0900,1.0905,1.0900,1.0901,190
2010-06-14,18:00:00,1.0900,1.0902,1.0895,1.0898,220
2010-06-14,18:05:00,1.0897,1.0901,1.0897,1.0897,144
2010-06-14,18:10:00,1.0897,1.0904,1.0897,1.0903,217
2010-06-14,18:15:00,1.0903,1.0906,1.0899,1.0901,194
2010-06-14,18:20:00,1.0901,1.0901,1.0897,1.0900,175
2010-06-14,18:25:00,1.0900,1.0904,1.0899,1.0902,200
2010-06-14,18:30:00,1.0901,1.0906,1.0900,1.0906,140
2010-06-14,18:35:00,1.0905,1.0912,1.0905,1.0908,375
2010-06-14,18:40:00,1.0907,1.0911,1.0906,1.0911,155
2010-06-14,18:45:00,1.0910,1.0910,1.0906,1.0908,223
2010-06-14,18:50:00,1.0908,1.0910,1.0907,1.0909,66
2010-06-14,18:55:00,1.0910,1.0913,1.0909,1.0911,197
2010-06-14,19:00:00,1.0911,1.0919,1.0911,1.0917,443
2010-06-14,19:05:00,1.0917,1.0919,1.0913,1.0914,1034
2010-06-14,19:10:00,1.0914,1.0915,1.0906,1.0908,408
2010-06-14,19:15:00,1.0908,1.0911,1.0905,1.0910,223
2010-06-14,19:20:00,1.0909,1.0913,1.0908,1.0912,240
2010-06-14,19:25:00,1.0913,1.0914,1.0907,1.0908,183
2010-06-14,19:30:00,1.0908,1.0910,1.0907,1.0907,88
2010-06-14,19:35:00,1.0907,1.0908,1.0907,1.0908,48
2010-06-14,19:40:00,1.0908,1.0909,1.0905,1.0907,208
2010-06-14,19:45:00,1.0906,1.0906,1.0901,1.0905,220
2010-06-14,19:50:00,1.0904,1.0907,1.0903,1.0907,143
2010-06-14,19:55:00,1.0907,1.0913,1.0907,1.0910,236
2010-06-14,20:00:00,1.0910,1.0913,1.0907,1.0907,299
2010-06-14,20:05:00,1.0907,1.0908,1.0903,1.0907,112
2010-06-14,20:10:00,1.0907,1.0912,1.0906,1.0910,274
2010-06-14,20:15:00,1.0911,1.0913,1.0910,1.0912,191
2010-06-14,20:20:00,1.0911,1.0912,1.0898,1.0900,1745
2010-06-14,20:25:00,1.0899,1.0903,1.0896,1.0903,641
2010-06-14,20:30:00,1.0903,1.0904,1.0896,1.0904,794
2010-06-14,20:35:00,1.0904,1.0904,1.0898,1.0899,849
2010-06-14,20:40:00,1.0899,1.0904,1.0898,1.0900,617
2010-06-14,20:45:00,1.0900,1.0901,1.0897,1.0900,514
2010-06-14,20:50:00,1.0900,1.0907,1.0897,1.0906,433
2010-06-14,20:55:00,1.0906,1.0907,1.0901,1.0901,312
2010-06-14,21:00:00,1.0902,1.0907,1.0902,1.0906,403
2010-06-14,21:05:00,1.0906,1.0908,1.0905,1.0908,355
2010-06-14,21:10:00,1.0909,1.0909,1.0903,1.0904,438
2010-06-14,21:15:00,1.0903,1.0904,1.0898,1.0898,249
2010-06-14,21:20:00,1.0898,1.0900,1.0889,1.0899,1062
2010-06-14,21:25:00,1.0900,1.0900,1.0896,1.0897,319
2010-06-14,21:30:00,1.0896,1.0903,1.0894,1.0902,401
2010-06-14,21:35:00,1.0902,1.0909,1.0900,1.0902,797
2010-06-14,21:40:00,1.0903,1.0905,1.0894,1.0898,1311
2010-06-14,21:45:00,1.0898,1.0902,1.0897,1.0900,612
2010-06-14,21:50:00,1.0900,1.0904,1.0899,1.0903,473
2010-06-14,21:55:00,1.0903,1.0905,1.0899,1.0904,674
2010-06-14,22:00:00,1.0904,1.0905,1.0898,1.0899,511
2010-06-14,22:05:00,1.0900,1.0906,1.0898,1.0906,469
2010-06-14,22:10:00,1.0906,1.0906,1.0893,1.0896,1024
2010-06-14,22:15:00,1.0896,1.0896,1.0890,1.0893,947
2010-06-14,22:20:00,1.0893,1.0898,1.0891,1.0894,733
2010-06-14,22:25:00,1.0893,1.0897,1.0893,1.0895,397
2010-06-14,22:30:00,1.0896,1.0902,1.0894,1.0899,618
2010-06-14,22:35:00,1.0899,1.0903,1.0899,1.0902,460
2010-06-14,22:40:00,1.0901,1.0905,1.0897,1.0905,469
2010-06-14,22:45:00,1.0905,1.0911,1.0903,1.0906,930
2010-06-14,22:50:00,1.0906,1.0911,1.0903,1.0910,438
2010-06-14,22:55:00,1.0910,1.0913,1.0902,1.0912,1190
2010-06-14,23:00:00,1.0912,1.0915,1.0907,1.0912,1278
2010-06-14,23:05:00,1.0913,1.0918,1.0912,1.0915,1021
2010-06-14,23:10:00,1.0915,1.0918,1.0913,1.0916,702
2010-06-14,23:15:00,1.0916,1.0918,1.0914,1.0915,580
2010-06-14,23:20:00,1.0914,1.0915,1.0911,1.0914,365
2010-06-14,23:25:00,1.0915,1.0917,1.0913,1.0915,795
2010-06-14,23:30:00,1.0914,1.0916,1.0909,1.0910,603
2010-06-14,23:35:00,1.0911,1.0917,1.0910,1.0917,300
2010-06-14,23:40:00,1.0917,1.0918,1.0910,1.0911,451
2010-06-14,23:45:00,1.0910,1.0911,1.0905,1.0910,473
2010-06-14,23:50:00,1.0909,1.0912,1.0903,1.0912,566
2010-06-14,23:55:00,1.0913,1.0915,1.0908,1.0911,415
2010-06-15,00:00:00,1.0910,1.0911,1.0903,1.0906,390
2010-06-15,00:05:00,1.0905,1.0909,1.0903,1.0908,217
2010-06-15,00:10:00,1.0907,1.0908,1.0904,1.0906,250
2010-06-15,00:15:00,1.0907,1.0912,1.0907,1.0912,194
2010-06-15,00:20:00,1.0911,1.0913,1.0910,1.0911,312
2010-06-15,00:25:00,1.0911,1.0914,1.0909,1.0909,232
2010-06-15,00:30:00,1.0908,1.0910,1.0908,1.0908,216
2010-06-15,00:35:00,1.0909,1.0913,1.0908,1.0913,267
2010-06-15,00:40:00,1.0913,1.0913,1.0910,1.0911,183
2010-06-15,00:45:00,1.0911,1.0916,1.0910,1.0914,247
2010-06-15,00:50:00,1.0914,1.0919,1.0913,1.0914,486
2010-06-15,00:55:00,1.0914,1.0917,1.0913,1.0914,542
2010-06-15,01:00:00,1.0913,1.0914,1.0909,1.0911,349
2010-06-15,01:05:00,1.0912,1.0918,1.0907,1.0914,639
2010-06-15,01:10:00,1.0914,1.0917,1.0911,1.0913,710
2010-06-15,01:15:00,1.0913,1.0914,1.0908,1.0911,478
2010-06-15,01:20:00,1.0911,1.0911,1.0907,1.0908,304
2010-06-15,01:25:00,1.0909,1.0914,1.0908,1.0914,257
2010-06-15,01:30:00,1.0913,1.0915,1.0911,1.0913,215
2010-06-15,01:35:00,1.0913,1.0913,1.0906,1.0909,260
2010-06-15,01:40:00,1.0909,1.0909,1.0907,1.0907,77
2010-06-15,01:45:00,1.0909,1.0913,1.0907,1.0913,255
2010-06-15,01:50:00,1.0913,1.0917,1.0911,1.0913,518
2010-06-15,01:55:00,1.0913,1.0916,1.0913,1.0915,421
2010-06-15,02:00:00,1.0916,1.0923,1.0913,1.0922,1311
2010-06-15,02:05:00,1.0922,1.0929,1.0921,1.0925,1336
2010-06-15,02:10:00,1.0925,1.0931,1.0924,1.0930,1290
2010-06-15,02:15:00,1.0929,1.0942,1.0929,1.0940,1913
2010-06-15,02:20:00,1.0941,1.0947,1.0940,1.0943,1548
2010-06-15,02:25:00,1.0944,1.0954,1.0943,1.0949,1228
2010-06-15,02:30:00,1.0950,1.0956,1.0948,1.0949,1926
2010-06-15,02:35:00,1.0949,1.0950,1.0945,1.0947,1122
2010-06-15,02:40:00,1.0948,1.0950,1.0942,1.0943,754
2010-06-15,02:45:00,1.0943,1.0947,1.0942,1.0945,518
2010-06-15,02:50:00,1.0945,1.0950,1.0943,1.0944,529
2010-06-15,02:55:00,1.0945,1.0945,1.0939,1.0942,1066
2010-06-15,03:00:00,1.0942,1.0949,1.0942,1.0948,684
2010-06-15,03:05:00,1.0948,1.0948,1.0939,1.0940,276
2010-06-15,03:10:00,1.0940,1.0943,1.0939,1.0943,215
2010-06-15,03:15:00,1.0943,1.0944,1.0939,1.0942,248
2010-06-15,03:20:00,1.0943,1.0947,1.0942,1.0946,248
2010-06-15,03:25:00,1.0946,1.0948,1.0943,1.0944,227
2010-06-15,03:30:00,1.0944,1.0946,1.0943,1.0945,318
2010-06-15,03:35:00,1.0946,1.0952,1.0946,1.0950,427
2010-06-15,03:40:00,1.0950,1.0954,1.0949,1.0950,346
2010-06-15,03:45:00,1.0951,1.0952,1.0949,1.0950,229
2010-06-15,03:50:00,1.0951,1.0954,1.0951,1.0951,254
2010-06-15,03:55:00,1.0951,1.0952,1.0948,1.0949,243
2010-06-15,04:00:00,1.0948,1.0955,1.0948,1.0951,339
2010-06-15,04:05:00,1.0951,1.0951,1.0945,1.0947,108
2010-06-15,04:10:00,1.0947,1.0948,1.0942,1.0945,164
2010-06-15,04:15:00,1.0946,1.0946,1.0945,1.0946,18
2010-06-15,04:20:00,1.0946,1.0946,1.0943,1.0944,9
2010-06-15,04:25:00,1.0942,1.0944,1.0940,1.0941,33
2010-06-15,04:30:00,1.0939,1.0944,1.0939,1.0943,31
2010-06-15,04:35:00,1.0942,1.0942,1.0942,1.0942,1
2010-06-15,04:40:00,1.0941,1.0942,1.0940,1.0942,3
2010-06-15,04:45:00,1.0940,1.0943,1.0937,1.0939,102
2010-06-15,04:50:00,1.0940,1.0942,1.0938,1.0939,103
2010-06-15,04:55:00,1.0940,1.0942,1.0936,1.0937,68
2010-06-15,05:00:00,1.0941,1.0941,1.0941,1.0941,1
2010-06-15,06:00:00,1.0929,1.0932,1.0927,1.0927,37
2010-06-15,06:05:00,1.0929,1.0931,1.0928,1.0928,15
2010-06-15,06:10:00,1.0928,1.0932,1.0927,1.0931,25
2010-06-15,06:15:00,1.0932,1.0932,1.0930,1.0930,4
2010-06-15,06:20:00,1.0931,1.0931,1.0931,1.0931,10
2010-06-15,06:25:00,1.0931,1.0934,1.0929,1.0934,48
2010-06-15,06:30:00,1.0933,1.0934,1.0930,1.0930,34
2010-06-15,06:35:00,1.0930,1.0930,1.0927,1.0929,72
2010-06-15,06:40:00,1.0929,1.0930,1.0927,1.0928,20
2010-06-15,06:45:00,1.0927,1.0929,1.0927,1.0929,10
2010-06-15,06:50:00,1.0929,1.0929,1.0929,1.0929,9
2010-06-15,06:55:00,1.0928,1.0929,1.0926,1.0929,23
2010-06-15,07:00:00,1.0929,1.0930,1.0927,1.0927,16
2010-06-15,07:05:00,1.0929,1.0933,1.0929,1.0931,28
2010-06-15,07:10:00,1.0932,1.0934,1.0932,1.0933,33
2010-06-15,07:15:00,1.0934,1.0935,1.0933,1.0934,12
2010-06-15,07:20:00,1.0932,1.0934,1.0932,1.0934,4
2010-06-15,07:25:00,1.0934,1.0934,1.0932,1.0933,14
2010-06-15,07:30:00,1.0932,1.0936,1.0932,1.0935,35
2010-06-15,07:35:00,1.0932,1.0933,1.0929,1.0932,75
2010-06-15,07:40:00,1.0929,1.0933,1.0929,1.0933,58
2010-06-15,07:45:00,1.0932,1.0932,1.0927,1.0930,48
2010-06-15,07:50:00,1.0929,1.0931,1.0928,1.0929,21
2010-06-15,07:55:00,1.0930,1.0930,1.0928,1.0929,7
2010-06-15,08:00:00,1.0929,1.0931,1.0925,1.0929,480
2010-06-15,08:05:00,1.0930,1.0932,1.0929,1.0931,206
2010-06-15,08:10:00,1.0930,1.0932,1.0928,1.0928,192
2010-06-15,08:15:00,1.0930,1.0932,1.0928,1.0931,209
2010-06-15,08:20:00,1.0932,1.0935,1.0932,1.0932,57
2010-06-15,08:25:00,1.0932,1.0932,1.0925,1.0926,207
2010-06-15,08:30:00,1.0926,1.0929,1.0925,1.0926,127
2010-06-15,08:35:00,1.0926,1.0929,1.0926,1.0927,25
2010-06-15,08:40:00,1.0927,1.0928,1.0923,1.0925,127
2010-06-15,08:45:00,1.0925,1.0925,1.0923,1.0924,89
2010-06-15,08:50:00,1.0924,1.0924,1.0923,1.0923,134
2010-06-15,08:55:00,1.0923,1.0928,1.0922,1.0927,135
2010-06-15,09:00:00,1.0927,1.0937,1.0927,1.0932,282
2010-06-15,09:05:00,1.0933,1.0945,1.0933,1.0943,408
2010-06-15,09:10:00,1.0942,1.0943,1.0940,1.0940,130
2010-06-15,09:15:00,1.0939,1.0945,1.0938,1.0942,454
2010-06-15,09:20:00,1.0942,1.0947,1.0940,1.0941,146
2010-06-15,09:25:00,1.0941,1.0942,1.0938,1.0940,44
2010-06-15,09:30:00,1.0941,1.0943,1.0938,1.0940,78
2010-06-15,09:35:00,1.0941,1.0950,1.0941,1.0948,293
2010-06-15,09:40:00,1.0948,1.0948,1.0942,1.0947,206
2010-06-15,09:45:00,1.0946,1.0946,1.0942,1.0944,340
2010-06-15,09:50:00,1.0945,1.0946,1.0943,1.0943,94
2010-06-15,09:55:00,1.0943,1.0945,1.0942,1.0944,104
2010-06-15,10:00:00,1.0944,1.0944,1.0938,1.0939,174
2010-06-15,10:05:00,1.0939,1.0941,1.0936,1.0937,110
2010-06-15,10:10:00,1.0936,1.0939,1.0936,1.0938,45
2010-06-15,10:15:00,1.0938,1.0941,1.0937,1.0939,113
2010-06-15,10:20:00,1.0939,1.0941,1.0939,1.0940,60
2010-06-15,10:25:00,1.0941,1.0942,1.0939,1.0940,67
2010-06-15,10:30:00,1.0940,1.0941,1.0937,1.0940,164
2010-06-15,10:35:00,1.0940,1.0940,1.0937,1.0939,46
2010-06-15,10:40:00,1.0940,1.0941,1.0940,1.0941,18
2010-06-15,10:45:00,1.0941,1.0942,1.0940,1.0942,30
2010-06-15,10:50:00,1.0943,1.0952,1.0943,1.0950,277
2010-06-15,10:55:00,1.0950,1.0956,1.0950,1.0955,340
2010-06-15,11:00:00,1.0955,1.0955,1.0952,1.0955,96
2010-06-15,11:05:00,1.0954,1.0954,1.0948,1.0949,119
2010-06-15,11:10:00,1.0948,1.0952,1.0948,1.0951,56
2010-06-15,11:15:00,1.0952,1.0952,1.0950,1.0950,264
2010-06-15,11:20:00,1.0951,1.0952,1.0951,1.0952,16
2010-06-15,11:25:00,1.0951,1.0951,1.0950,1.0950,10
2010-06-15,11:30:00,1.0949,1.0951,1.0947,1.0947,77
2010-06-15,11:35:00,1.0948,1.0949,1.0946,1.0949,34
2010-06-15,11:40:00,1.0948,1.0948,1.0944,1.0948,171
2010-06-15,11:45:00,1.0948,1.0948,1.0946,1.0947,80
2010-06-15,11:50:00,1.0947,1.0948,1.0944,1.0944,223
2010-06-15,11:55:00,1.0943,1.0948,1.0943,1.0946,220
2010-06-15,12:00:00,1.0945,1.0948,1.0944,1.0944,218
2010-06-15,12:05:00,1.0943,1.0944,1.0939,1.0942,112
2010-06-15,12:10:00,1.0941,1.0942,1.0939,1.0941,76
2010-06-15,12:15:00,1.0941,1.0942,1.0940,1.0940,134
2010-06-15,12:20:00,1.0941,1.0941,1.0937,1.0940,149
2010-06-15,12:25:00,1.0939,1.0942,1.0939,1.0940,119
2010-06-15,12:30:00,1.0940,1.0943,1.0940,1.0943,66
2010-06-15,12:35:00,1.0943,1.0944,1.0940,1.0941,144
2010-06-15,12:40:00,1.0941,1.0943,1.0941,1.0942,106
2010-06-15,12:45:00,1.0942,1.0945,1.0942,1.0942,70
2010-06-15,12:50:00,1.0943,1.0944,1.0942,1.0943,96
2010-06-15,12:55:00,1.0943,1.0947,1.0942,1.0943,117
2010-06-15,13:00:00,1.0944,1.0946,1.0939,1.0940,195
2010-06-15,13:05:00,1.0940,1.0942,1.0939,1.0941,87
2010-06-15,13:10:00,1.0942,1.0942,1.0940,1.0942,66
2010-06-15,13:15:00,1.0943,1.0945,1.0943,1.0943,88
2010-06-15,13:20:00,1.0943,1.0944,1.0942,1.0943,80
2010-06-15,13:25:00,1.0943,1.0943,1.0938,1.0939,250
2010-06-15,13:30:00,1.0939,1.0940,1.0936,1.0939,138
2010-06-15,13:35:00,1.0939,1.0939,1.0935,1.0937,304
2010-06-15,13:40:00,1.0936,1.0940,1.0936,1.0940,48
2010-06-15,13:45:00,1.0939,1.0941,1.0938,1.0938,189
2010-06-15,13:50:00,1.0938,1.0941,1.0938,1.0940,76
2010-06-15,13:55:00,1.0941,1.0949,1.0940,1.0948,368
2010-06-15,14:00:00,1.0948,1.0964,1.0948,1.0958,992
2010-06-15,14:05:00,1.0960,1.0969,1.0960,1.0961,1068
2010-06-15,14:10:00,1.0961,1.0975,1.0961,1.0971,1530
2010-06-15,14:15:00,1.0971,1.0976,1.0967,1.0970,1805
2010-06-15,14:20:00,1.0971,1.0978,1.0967,1.0978,674
2010-06-15,14:25:00,1.0977,1.0986,1.0974,1.0978,1376
2010-06-15,14:30:00,1.0979,1.0987,1.0979,1.0982,1217
2010-06-15,14:35:00,1.0981,1.0987,1.0979,1.0982,786
2010-06-15,14:40:00,1.0981,1.0981,1.0974,1.0980,339
2010-06-15,14:45:00,1.0980,1.0983,1.0977,1.0977,325
2010-06-15,14:50:00,1.0976,1.0982,1.0976,1.0978,406
2010-06-15,14:55:00,1.0978,1.0993,1.0976,1.0993,731
2010-06-15,15:00:00,1.0994,1.0996,1.0984,1.0985,1060
2010-06-15,15:05:00,1.0986,1.0989,1.0982,1.0989,577
2010-06-15,15:10:00,1.0989,1.0993,1.0980,1.0983,807
2010-06-15,15:15:00,1.0982,1.0986,1.0980,1.0982,448
2010-06-15,15:20:00,1.0982,1.0988,1.0981,1.0984,545
2010-06-15,15:25:00,1.0984,1.0986,1.0982,1.0985,399
2010-06-15,15:30:00,1.0984,1.0989,1.0983,1.0989,866
2010-06-15,15:35:00,1.0988,1.0989,1.0982,1.0984,542
2010-06-15,15:40:00,1.0983,1.0986,1.0983,1.0985,276
2010-06-15,15:45:00,1.0985,1.0986,1.0982,1.0983,453
2010-06-15,15:50:00,1.0982,1.0988,1.0976,1.0988,893
2010-06-15,15:55:00,1.0986,1.0988,1.0982,1.0982,374
2010-06-15,16:00:00,1.0983,1.0984,1.0977,1.0979,814
2010-06-15,16:05:00,1.0979,1.0979,1.0974,1.0976,417
2010-06-15,16:10:00,1.0975,1.0978,1.0973,1.0973,283
2010-06-15,16:15:00,1.0974,1.0978,1.0972,1.0972,295
2010-06-15,16:20:00,1.0973,1.0973,1.0970,1.0972,406
2010-06-15,16:25:00,1.0972,1.0973,1.0970,1.0972,176
2010-06-15,16:30:00,1.0973,1.0978,1.0972,1.0973,378
2010-06-15,16:35:00,1.0972,1.0981,1.0970,1.0978,795
2010-06-15,16:40:00,1.0978,1.0979,1.0967,1.0968,551
2010-06-15,16:45:00,1.0969,1.0972,1.0967,1.0971,346
2010-06-15,16:50:00,1.0971,1.0974,1.0971,1.0972,317
2010-06-15,16:55:00,1.0972,1.0975,1.0971,1.0972,318
2010-06-15,17:00:00,1.0971,1.0984,1.0970,1.0973,1391
2010-06-15,17:05:00,1.0973,1.0975,1.0970,1.0974,358
2010-06-15,17:10:00,1.0974,1.0977,1.0973,1.0975,222
2010-06-15,17:15:00,1.0976,1.0977,1.0966,1.0969,837
2010-06-15,17:20:00,1.0969,1.0974,1.0966,1.0974,895
2010-06-15,17:25:00,1.0974,1.0976,1.0968,1.0970,241
2010-06-15,17:30:00,1.0969,1.0971,1.0965,1.0968,634
2010-06-15,17:35:00,1.0968,1.0969,1.0965,1.0969,378
2010-06-15,17:40:00,1.0969,1.0969,1.0963,1.0969,471
2010-06-15,17:45:00,1.0968,1.0971,1.0966,1.0967,261
2010-06-15,17:50:00,1.0967,1.0967,1.0958,1.0967,1377
2010-06-15,17:55:00,1.0965,1.0965,1.0959,1.0960,441
2010-06-15,18:00:00,1.0959,1.0963,1.0956,1.0960,578
2010-06-15,18:05:00,1.0960,1.0966,1.0957,1.0961,530
2010-06-15,18:10:00,1.0961,1.0966,1.0959,1.0963,468
2010-06-15,18:15:00,1.0963,1.0969,1.0962,1.0968,251
2010-06-15,18:20:00,1.0968,1.0970,1.0966,1.0966,320
2010-06-15,18:25:00,1.0966,1.0966,1.0962,1.0966,203
2010-06-15,18:30:00,1.0965,1.0965,1.0962,1.0965,314
2010-06-15,18:35:00,1.0964,1.0966,1.0960,1.0962,340
2010-06-15,18:40:00,1.0962,1.0964,1.0961,1.0961,125
2010-06-15,18:45:00,1.0960,1.0962,1.0959,1.0961,148
2010-06-15,18:50:00,1.0960,1.0968,1.0960,1.0967,231
2010-06-15,18:55:00,1.0967,1.0969,1.0963,1.0964,314
2010-06-15,19:00:00,1.0964,1.0965,1.0958,1.0959,563
2010-06-15,19:05:00,1.0960,1.0963,1.0960,1.0962,275
2010-06-15,19:10:00,1.0962,1.0965,1.0962,1.0964,236
2010-06-15,19:15:00,1.0965,1.0965,1.0960,1.0961,524
2010-06-15,19:20:00,1.0961,1.0970,1.0961,1.0967,207
2010-06-15,19:25:00,1.0968,1.0969,1.0965,1.0967,145
2010-06-15,19:30:00,1.0967,1.0970,1.0966,1.0969,223
2010-06-15,19:35:00,1.0968,1.0970,1.0965,1.0967,331
2010-06-15,19:40:00,1.0967,1.0973,1.0967,1.0972,294
2010-06-15,19:45:00,1.0971,1.0972,1.0967,1.0971,308
2010-06-15,19:50:00,1.0970,1.0973,1.0969,1.0973,194
2010-06-15,19:55:00,1.0973,1.0976,1.0970,1.0973,357
2010-06-15,20:00:00,1.0973,1.0988,1.0973,1.0980,1300
2010-06-15,20:05:00,1.0980,1.0989,1.0979,1.0986,1074
2010-06-15,20:10:00,1.0987,1.0989,1.0983,1.0985,829
2010-06-15,20:15:00,1.0985,1.0987,1.0981,1.0983,533
2010-06-15,20:20:00,1.0982,1.0990,1.0980,1.0990,945
2010-06-15,20:25:00,1.0989,1.0990,1.0985,1.0988,408
2010-06-15,20:30:00,1.0988,1.0990,1.0973,1.0975,1003
2010-06-15,20:35:00,1.0975,1.0975,1.0970,1.0974,687
2010-06-15,20:40:00,1.0974,1.0975,1.0970,1.0971,292
2010-06-15,20:45:00,1.0972,1.0980,1.0972,1.0979,352
2010-06-15,20:50:00,1.0979,1.0986,1.0977,1.0983,659
2010-06-15,20:55:00,1.0983,1.0987,1.0982,1.0985,613
2010-06-15,21:00:00,1.0985,1.0986,1.0974,1.0982,1037
2010-06-15,21:05:00,1.0982,1.0987,1.0975,1.0985,872
2010-06-15,21:10:00,1.0985,1.0986,1.0971,1.0971,754
2010-06-15,21:15:00,1.0972,1.0979,1.0970,1.0976,790
2010-06-15,21:20:00,1.0975,1.0986,1.0974,1.0983,525
2010-06-15,21:25:00,1.0984,1.0985,1.0973,1.0974,454
2010-06-15,21:30:00,1.0974,1.0983,1.0973,1.0980,920
2010-06-15,21:35:00,1.0980,1.0982,1.0973,1.0975,1184
2010-06-15,21:40:00,1.0975,1.0979,1.0974,1.0978,836
2010-06-15,21:45:00,1.0977,1.0979,1.0973,1.0978,1295
2010-06-15,21:50:00,1.0978,1.0978,1.0972,1.0976,650
2010-06-15,21:55:00,1.0975,1.0978,1.0973,1.0976,713
2010-06-15,22:00:00,1.0976,1.0983,1.0976,1.0981,905
2010-06-15,22:05:00,1.0980,1.0984,1.0977,1.0984,1000
2010-06-15,22:10:00,1.0985,1.0988,1.0979,1.0983,1116
2010-06-15,22:15:00,1.0982,1.0987,1.0979,1.0982,967
2010-06-15,22:20:00,1.0982,1.0986,1.0979,1.0984,795
2010-06-15,22:25:00,1.0985,1.0985,1.0977,1.0980,585
2010-06-15,22:30:00,1.0979,1.0982,1.0977,1.0981,773
2010-06-15,22:35:00,1.0982,1.0985,1.0977,1.0984,764
2010-06-15,22:40:00,1.0985,1.0988,1.0983,1.0985,534
2010-06-15,22:45:00,1.0985,1.0986,1.0982,1.0984,622
2010-06-15,22:50:00,1.0985,1.0987,1.0982,1.0987,893
2010-06-15,22:55:00,1.0987,1.0987,1.0978,1.0978,903
2010-06-15,23:00:00,1.0978,1.0985,1.0978,1.0983,982
2010-06-15,23:05:00,1.0984,1.0988,1.0983,1.0986,1166
2010-06-15,23:10:00,1.0986,1.0988,1.0984,1.0984,457
2010-06-15,23:15:00,1.0984,1.0987,1.0980,1.0987,760
2010-06-15,23:20:00,1.0987,1.0988,1.0980,1.0982,488
2010-06-15,23:25:00,1.0982,1.0986,1.0979,1.0986,398
2010-06-15,23:30:00,1.0986,1.0989,1.0986,1.0987,665
2010-06-15,23:35:00,1.0988,1.0989,1.0982,1.0984,581
2010-06-15,23:40:00,1.0983,1.0985,1.0981,1.0983,407
2010-06-15,23:45:00,1.0983,1.0985,1.0982,1.0983,223
2010-06-15,23:50:00,1.0984,1.0985,1.0977,1.0979,787
2010-06-15,23:55:00,1.0979,1.0979,1.0974,1.0974,732
2010-06-16,00:00:00,1.0974,1.0976,1.0970,1.0972,766
2010-06-16,00:05:00,1.0971,1.0972,1.0961,1.0963,1012
2010-06-16,00:10:00,1.0964,1.0965,1.0956,1.0958,1062
2010-06-16,00:15:00,1.0959,1.0959,1.0953,1.0957,474
2010-06-16,00:20:00,1.0956,1.0961,1.0951,1.0960,1001
2010-06-16,00:25:00,1.0960,1.0964,1.0960,1.0963,309
2010-06-16,00:30:00,1.0962,1.0962,1.0960,1.0960,277
2010-06-16,00:35:00,1.0959,1.0963,1.0957,1.0962,517
2010-06-16,00:40:00,1.0963,1.0965,1.0962,1.0964,252
2010-06-16,00:45:00,1.0965,1.0967,1.0963,1.0964,240
2010-06-16,00:50:00,1.0964,1.0966,1.0963,1.0965,192
2010-06-16,00:55:00,1.0965,1.0965,1.0959,1.0960,418
2010-06-16,01:00:00,1.0960,1.0961,1.0956,1.0959,294
2010-06-16,01:05:00,1.0959,1.0960,1.0957,1.0960,371
2010-06-16,01:10:00,1.0960,1.0961,1.0956,1.0960,642
2010-06-16,01:15:00,1.0960,1.0961,1.0953,1.0954,680
2010-06-16,01:20:00,1.0954,1.0955,1.0946,1.0946,1090
2010-06-16,01:25:00,1.0946,1.0951,1.0945,1.0947,1494
2010-06-16,01:30:00,1.0946,1.0947,1.0942,1.0944,1191
2010-06-16,01:35:00,1.0944,1.0945,1.0937,1.0940,946
2010-06-16,01:40:00,1.0939,1.0942,1.0938,1.0939,700
2010-06-16,01:45:00,1.0938,1.0942,1.0937,1.0938,507
2010-06-16,01:50:00,1.0939,1.0944,1.0937,1.0943,820
2010-06-16,01:55:00,1.0942,1.0951,1.0941,1.0948,1363
2010-06-16,02:00:00,1.0948,1.0950,1.0945,1.0947,489
2010-06-16,02:05:00,1.0947,1.0949,1.0944,1.0945,519
2010-06-16,02:10:00,1.0946,1.0952,1.0945,1.0949,1167
2010-06-16,02:15:00,1.0949,1.0949,1.0945,1.0947,816
2010-06-16,02:20:00,1.0947,1.0949,1.0943,1.0949,665
2010-06-16,02:25:00,1.0949,1.0953,1.0949,1.0953,333
2010-06-16,02:30:00,1.0952,1.0959,1.0952,1.0957,598
2010-06-16,02:35:00,1.0958,1.0962,1.0954,1.0959,1017
2010-06-16,02:40:00,1.0960,1.0961,1.0954,1.0955,366
2010-06-16,02:45:00,1.0955,1.0958,1.0954,1.0956,656
2010-06-16,02:50:00,1.0956,1.0959,1.0955,1.0959,387
2010-06-16,02:55:00,1.0959,1.0964,1.0957,1.0963,810
2010-06-16,03:00:00,1.0964,1.0964,1.0959,1.0961,539
2010-06-16,03:05:00,1.0961,1.0961,1.0955,1.0956,301
2010-06-16,03:10:00,1.0956,1.0958,1.0956,1.0958,188
2010-06-16,03:15:00,1.0958,1.0958,1.0954,1.0954,272
2010-06-16,03:20:00,1.0954,1.0958,1.0954,1.0955,227
2010-06-16,03:25:00,1.0955,1.0957,1.0954,1.0956,83
2010-06-16,03:30:00,1.0956,1.0958,1.0954,1.0956,374
2010-06-16,03:35:00,1.0955,1.0955,1.0948,1.0949,267
2010-06-16,03:40:00,1.0949,1.0951,1.0948,1.0951,168
2010-06-16,03:45:00,1.0951,1.0955,1.0951,1.0954,210
2010-06-16,03:50:00,1.0954,1.0956,1.0953,1.0955,223
2010-06-16,03:55:00,1.0956,1.0960,1.0955,1.0959,161
2010-06-16,04:00:00,1.0960,1.0960,1.0953,1.0954,211
2010-06-16,04:05:00,1.0954,1.0954,1.0951,1.0952,48
2010-06-16,04:10:00,1.0952,1.0956,1.0950,1.0952,162
2010-06-16,04:15:00,1.0952,1.0953,1.0950,1.0951,42
2010-06-16,04:20:00,1.0950,1.0952,1.0950,1.0951,33
2010-06-16,04:25:00,1.0951,1.0954,1.0951,1.0954,14
2010-06-16,04:30:00,1.0954,1.0954,1.0950,1.0951,77
2010-06-16,04:35:00,1.0952,1.0953,1.0950,1.0950,6
2010-06-16,04:40:00,1.0949,1.0950,1.0946,1.0950,20
2010-06-16,04:50:00,1.0951,1.0952,1.0948,1.0950,69
2010-06-16,04:55:00,1.0950,1.0953,1.0948,1.0950,22
2010-06-16,05:00:00,1.0963,1.0963,1.0963,1.0963,1
2010-06-16,06:00:00,1.0945,1.0945,1.0940,1.0943,62
2010-06-16,06:05:00,1.0943,1.0946,1.0943,1.0946,10
2010-06-16,06:10:00,1.0947,1.0948,1.0947,1.0948,4
2010-06-16,06:15:00,1.0946,1.0946,1.0945,1.0945,12
2010-06-16,06:20:00,1.0945,1.0946,1.0945,1.0945,17
2010-06-16,06:25:00,1.0945,1.0948,1.0945,1.0945,32
2010-06-16,06:30:00,1.0945,1.0949,1.0943,1.0948,70
2010-06-16,06:35:00,1.0948,1.0951,1.0948,1.0949,29
2010-06-16,06:40:00,1.0948,1.0950,1.0940,1.0942,73
2010-06-16,06:45:00,1.0942,1.0947,1.0939,1.0939,97
2010-06-16,06:50:00,1.0940,1.0940,1.0937,1.0940,23
2010-06-16,06:55:00,1.0941,1.0946,1.0941,1.0945,6
2010-06-16,07:00:00,1.0947,1.0952,1.0945,1.0950,76
2010-06-16,07:05:00,1.0952,1.0952,1.0948,1.0951,36
2010-06-16,07:10:00,1.0952,1.0952,1.0950,1.0950,16
2010-06-16,07:15:00,1.0952,1.0953,1.0951,1.0951,19
2010-06-16,07:20:00,1.0951,1.0953,1.0950,1.0953,22
2010-06-16,07:25:00,1.0948,1.0951,1.0947,1.0949,26
2010-06-16,07:30:00,1.0950,1.0951,1.0948,1.0948,14
2010-06-16,07:35:00,1.0949,1.0949,1.0947,1.0948,16
2010-06-16,07:40:00,1.0947,1.0948,1.0941,1.0942,137
2010-06-16,07:45:00,1.0941,1.0944,1.0939,1.0944,90
2010-06-16,07:50:00,1.0943,1.0949,1.0941,1.0944,272
2010-06-16,07:55:00,1.0945,1.0946,1.0940,1.0942,139
2010-06-16,08:00:00,1.0943,1.0943,1.0938,1.0938,399
2010-06-16,08:05:00,1.0938,1.0940,1.0936,1.0938,265
2010-06-16,08:10:00,1.0936,1.0939,1.0936,1.0937,110
2010-06-16,08:15:00,1.0937,1.0940,1.0935,1.0937,275
2010-06-16,08:20:00,1.0937,1.0940,1.0937,1.0940,161
2010-06-16,08:25:00,1.0940,1.0942,1.0939,1.0939,75
2010-06-16,08:30:00,1.0939,1.0939,1.0930,1.0934,255
2010-06-16,08:35:00,1.0933,1.0935,1.0928,1.0928,290
2010-06-16,08:40:00,1.0928,1.0933,1.0926,1.0929,320
2010-06-16,08:45:00,1.0928,1.0929,1.0925,1.0927,447
2010-06-16,08:50:00,1.0927,1.0930,1.0924,1.0929,532
2010-06-16,08:55:00,1.0930,1.0930,1.0928,1.0929,164
2010-06-16,09:00:00,1.0928,1.0929,1.0925,1.0925,87
2010-06-16,09:05:00,1.0926,1.0928,1.0925,1.0927,81
2010-06-16,09:10:00,1.0928,1.0928,1.0926,1.0928,173
2010-06-16,09:15:00,1.0928,1.0928,1.0924,1.0926,236
2010-06-16,09:20:00,1.0926,1.0932,1.0926,1.0932,374
2010-06-16,09:25:00,1.0930,1.0934,1.0929,1.0933,108
2010-06-16,09:30:00,1.0934,1.0934,1.0932,1.0932,38
2010-06-16,09:35:00,1.0933,1.0938,1.0933,1.0936,132
2010-06-16,09:40:00,1.0937,1.0937,1.0935,1.0937,160
2010-06-16,09:45:00,1.0937,1.0941,1.0937,1.0941,143
2010-06-16,09:50:00,1.0941,1.0943,1.0939,1.0941,197
2010-06-16,09:55:00,1.0942,1.0943,1.0940,1.0942,97
2010-06-16,10:00:00,1.0942,1.0943,1.0940,1.0941,152
2010-06-16,10:05:00,1.0941,1.0943,1.0941,1.0942,105
2010-06-16,10:10:00,1.0942,1.0943,1.0938,1.0938,119
2010-06-16,10:15:00,1.0938,1.0939,1.0936,1.0938,249
2010-06-16,10:20:00,1.0938,1.0939,1.0938,1.0938,78
2010-06-16,10:25:00,1.0938,1.0943,1.0938,1.0942,202
2010-06-16,10:30:00,1.0941,1.0944,1.0941,1.0943,211
2010-06-16,10:35:00,1.0943,1.0950,1.0942,1.0948,310
2010-06-16,10:40:00,1.0948,1.0949,1.0946,1.0948,106
2010-06-16,10:45:00,1.0948,1.0948,1.0941,1.0943,266
2010-06-16,10:50:00,1.0943,1.0949,1.0943,1.0947,211
2010-06-16,10:55:00,1.0947,1.0948,1.0946,1.0946,53
2010-06-16,11:00:00,1.0946,1.0949,1.0946,1.0947,106
2010-06-16,11:05:00,1.0947,1.0948,1.0947,1.0948,93
2010-06-16,11:10:00,1.0948,1.0949,1.0948,1.0949,43
2010-06-16,11:15:00,1.0949,1.0950,1.0949,1.0949,37
2010-06-16,11:20:00,1.0949,1.0950,1.0947,1.0947,78
2010-06-16,11:25:00,1.0947,1.0949,1.0946,1.0947,60
2010-06-16,11:30:00,1.0947,1.0950,1.0947,1.0947,126
2010-06-16,11:35:00,1.0948,1.0948,1.0946,1.0947,51
2010-06-16,11:40:00,1.0946,1.0948,1.0945,1.0946,92
2010-06-16,11:45:00,1.0945,1.0947,1.0945,1.0946,73
2010-06-16,11:50:00,1.0946,1.0946,1.0942,1.0943,129
2010-06-16,11:55:00,1.0943,1.0944,1.0941,1.0943,67
2010-06-16,12:00:00,1.0942,1.0945,1.0941,1.0944,56
2010-06-16,12:05:00,1.0945,1.0946,1.0944,1.0946,112
2010-06-16,12:10:00,1.0946,1.0947,1.0945,1.0945,106
2010-06-16,12:15:00,1.0945,1.0945,1.0942,1.0945,109
2010-06-16,12:20:00,1.0945,1.0945,1.0943,1.0943,61
2010-06-16,12:25:00,1.0943,1.0945,1.0943,1.0943,43
2010-06-16,12:30:00,1.0943,1.0944,1.0942,1.0943,57
2010-06-16,12:35:00,1.0943,1.0948,1.0942,1.0946,187
2010-06-16,12:40:00,1.0946,1.0950,1.0946,1.0948,154
2010-06-16,12:45:00,1.0948,1.0955,1.0948,1.0954,213
2010-06-16,12:50:00,1.0954,1.0956,1.0952,1.0954,163
2010-06-16,12:55:00,1.0954,1.0956,1.0953,1.0953,94
2010-06-16,13:00:00,1.0953,1.0956,1.0952,1.0954,75
2010-06-16,13:05:00,1.0954,1.0954,1.0952,1.0953,49
2010-06-16,13:10:00,1.0953,1.0954,1.0953,1.0954,49
2010-06-16,13:15:00,1.0954,1.0954,1.0952,1.0952,93
2010-06-16,13:20:00,1.0952,1.0953,1.0949,1.0949,240
2010-06-16,13:25:00,1.0949,1.0951,1.0948,1.0948,59
2010-06-16,13:30:00,1.0948,1.0949,1.0945,1.0946,114
2010-06-16,13:35:00,1.0947,1.0949,1.0947,1.0949,61
2010-06-16,13:40:00,1.0949,1.0949,1.0947,1.0949,45
2010-06-16,13:45:00,1.0949,1.0949,1.0947,1.0948,91
2010-06-16,13:50:00,1.0948,1.0949,1.0946,1.0946,95
2010-06-16,13:55:00,1.0946,1.0950,1.0944,1.0948,65
2010-06-16,14:00:00,1.0949,1.0949,1.0944,1.0948,247
2010-06-16,14:05:00,1.0948,1.0948,1.0944,1.0948,268
2010-06-16,14:10:00,1.0949,1.0949,1.0941,1.0943,320
2010-06-16,14:15:00,1.0943,1.0945,1.0934,1.0935,418
2010-06-16,14:20:00,1.0935,1.0937,1.0931,1.0931,592
2010-06-16,14:25:00,1.0931,1.0938,1.0929,1.0935,249
2010-06-16,14:30:00,1.0936,1.0940,1.0936,1.0938,265
2010-06-16,14:35:00,1.0937,1.0941,1.0930,1.0935,388
2010-06-16,14:40:00,1.0934,1.0934,1.0919,1.0920,942
2010-06-16,14:45:00,1.0920,1.0924,1.0917,1.0917,489
2010-06-16,14:50:00,1.0917,1.0920,1.0914,1.0917,757
2010-06-16,14:55:00,1.0917,1.0922,1.0915,1.0920,552
2010-06-16,15:00:00,1.0921,1.0924,1.0919,1.0922,491
2010-06-16,15:05:00,1.0923,1.0925,1.0920,1.0923,468
2010-06-16,15:10:00,1.0923,1.0926,1.0921,1.0923,371
2010-06-16,15:15:00,1.0923,1.0926,1.0918,1.0925,649
2010-06-16,15:20:00,1.0925,1.0926,1.0922,1.0924,372
2010-06-16,15:25:00,1.0923,1.0925,1.0922,1.0924,120
2010-06-16,15:30:00,1.0925,1.0931,1.0925,1.0929,659
2010-06-16,15:35:00,1.0929,1.0932,1.0927,1.0928,431
2010-06-16,15:40:00,1.0928,1.0930,1.0906,1.0914,3027
2010-06-16,15:45:00,1.0915,1.0920,1.0910,1.0918,2409
2010-06-16,15:50:00,1.0918,1.0923,1.0917,1.0922,521
2010-06-16,15:55:00,1.0922,1.0931,1.0919,1.0923,838
2010-06-16,16:00:00,1.0923,1.0936,1.0922,1.0931,1290
2010-06-16,16:05:00,1.0931,1.0932,1.0921,1.0925,483
2010-06-16,16:10:00,1.0925,1.0927,1.0918,1.0920,280
2010-06-16,16:15:00,1.0921,1.0928,1.0920,1.0928,343
2010-06-16,16:20:00,1.0927,1.0939,1.0926,1.0935,902
2010-06-16,16:25:00,1.0936,1.0936,1.0930,1.0933,291
2010-06-16,16:30:00,1.0933,1.0933,1.0927,1.0928,267
2010-06-16,16:35:00,1.0929,1.0929,1.0921,1.0925,490
2010-06-16,16:40:00,1.0925,1.0929,1.0922,1.0925,435
2010-06-16,16:45:00,1.0925,1.0925,1.0922,1.0923,184
2010-06-16,16:50:00,1.0924,1.0926,1.0922,1.0925,218
2010-06-16,16:55:00,1.0924,1.0924,1.0917,1.0920,515
2010-06-16,17:00:00,1.0920,1.0923,1.0918,1.0920,121
2010-06-16,17:05:00,1.0920,1.0927,1.0917,1.0923,534
2010-06-16,17:10:00,1.0923,1.0924,1.0921,1.0924,139
2010-06-16,17:15:00,1.0924,1.0925,1.0921,1.0923,544
2010-06-16,17:20:00,1.0922,1.0925,1.0921,1.0924,179
2010-06-16,17:25:00,1.0923,1.0927,1.0922,1.0926,160
2010-06-16,17:30:00,1.0926,1.0928,1.0926,1.0928,162
2010-06-16,17:35:00,1.0928,1.0928,1.0925,1.0926,121
2010-06-16,17:40:00,1.0926,1.0927,1.0922,1.0923,321
2010-06-16,17:45:00,1.0924,1.0925,1.0920,1.0923,227
2010-06-16,17:50:00,1.0923,1.0925,1.0921,1.0924,221
2010-06-16,17:55:00,1.0923,1.0925,1.0922,1.0924,173
2010-06-16,18:00:00,1.0924,1.0931,1.0923,1.0930,222
2010-06-16,18:05:00,1.0930,1.0930,1.0926,1.0928,153
2010-06-16,18:10:00,1.0929,1.0929,1.0924,1.0924,177
2010-06-16,18:15:00,1.0924,1.0929,1.0924,1.0928,171
2010-06-16,18:20:00,1.0927,1.0928,1.0925,1.0926,182
2010-06-16,18:25:00,1.0925,1.0925,1.0918,1.0923,368
2010-06-16,18:30:00,1.0924,1.0927,1.0923,1.0925,159
2010-06-16,18:35:00,1.0926,1.0930,1.0926,1.0927,227
2010-06-16,18:40:00,1.0927,1.0936,1.0925,1.0935,500
2010-06-16,18:45:00,1.0935,1.0938,1.0933,1.0935,645
2010-06-16,18:50:00,1.0935,1.0936,1.0928,1.0929,700
2010-06-16,18:55:00,1.0928,1.0930,1.0927,1.0927,135
2010-06-16,19:00:00,1.0926,1.0936,1.0926,1.0935,298
2010-06-16,19:05:00,1.0935,1.0939,1.0934,1.0939,358
2010-06-16,19:10:00,1.0938,1.0945,1.0937,1.0943,629
2010-06-16,19:15:00,1.0943,1.0944,1.0938,1.0944,793
2010-06-16,19:20:00,1.0944,1.0945,1.0940,1.0944,401
2010-06-16,19:25:00,1.0943,1.0945,1.0942,1.0942,208
2010-06-16,19:30:00,1.0943,1.0944,1.0939,1.0941,98
2010-06-16,19:35:00,1.0941,1.0945,1.0939,1.0944,346
2010-06-16,19:40:00,1.0945,1.0955,1.0945,1.0954,676
2010-06-16,19:45:00,1.0953,1.0968,1.0951,1.0968,1904
2010-06-16,19:50:00,1.0967,1.0972,1.0963,1.0965,2390
2010-06-16,19:55:00,1.0965,1.0968,1.0961,1.0963,871
2010-06-16,20:00:00,1.0963,1.0976,1.0962,1.0970,1130
2010-06-16,20:05:00,1.0969,1.0973,1.0966,1.0971,1556
2010-06-16,20:10:00,1.0971,1.0975,1.0963,1.0963,1397
2010-06-16,20:15:00,1.0963,1.0969,1.0961,1.0963,572
2010-06-16,20:20:00,1.0962,1.0972,1.0962,1.0966,905
2010-06-16,20:25:00,1.0967,1.0973,1.0963,1.0968,507
2010-06-16,20:30:00,1.0964,1.0987,1.0964,1.0982,2456
2010-06-16,20:35:00,1.0983,1.0993,1.0980,1.0985,4002
2010-06-16,20:40:00,1.0985,1.0987,1.0981,1.0983,1020
2010-06-16,20:45:00,1.0983,1.0985,1.0980,1.0980,865
2010-06-16,20:50:00,1.0980,1.0983,1.0972,1.0975,867
2010-06-16,20:55:00,1.0975,1.0979,1.0975,1.0975,462
2010-06-16,21:00:00,1.0975,1.0979,1.0974,1.0977,487
2010-06-16,21:05:00,1.0978,1.0983,1.0977,1.0978,438
2010-06-16,21:10:00,1.0978,1.0981,1.0974,1.0975,497
2010-06-16,21:15:00,1.0975,1.0976,1.0968,1.0972,898
2010-06-16,21:20:00,1.0972,1.0977,1.0971,1.0976,361
2010-06-16,21:25:00,1.0975,1.0979,1.0974,1.0976,288
2010-06-16,21:30:00,1.0976,1.0981,1.0972,1.0972,1170
2010-06-16,21:35:00,1.0973,1.0977,1.0964,1.0965,1392
2010-06-16,21:40:00,1.0966,1.0970,1.0960,1.0962,1418
2010-06-16,21:45:00,1.0961,1.0968,1.0958,1.0963,1595
2010-06-16,21:50:00,1.0962,1.0968,1.0961,1.0964,866
2010-06-16,21:55:00,1.0963,1.0968,1.0961,1.0962,1325
2010-06-16,22:00:00,1.0962,1.0963,1.0959,1.0962,980
2010-06-16,22:05:00,1.0963,1.0967,1.0961,1.0967,843
2010-06-16,22:10:00,1.0967,1.0969,1.0965,1.0965,490
2010-06-16,22:15:00,1.0965,1.0967,1.0962,1.0966,856
2010-06-16,22:20:00,1.0966,1.0972,1.0966,1.0971,861
2010-06-16,22:25:00,1.0972,1.0974,1.0969,1.0974,776
2010-06-16,22:30:00,1.0975,1.0980,1.0973,1.0976,1098
2010-06-16,22:35:00,1.0976,1.0978,1.0972,1.0973,778
2010-06-16,22:40:00,1.0973,1.0973,1.0967,1.0970,651
2010-06-16,22:45:00,1.0970,1.0974,1.0969,1.0973,477
2010-06-16,22:50:00,1.0974,1.0975,1.0966,1.0967,811
2010-06-16,22:55:00,1.0967,1.0967,1.0956,1.0958,1692
2010-06-16,23:00:00,1.0959,1.0959,1.0953,1.0957,2024
2010-06-16,23:05:00,1.0957,1.0958,1.0948,1.0954,776
2010-06-16,23:10:00,1.0954,1.0954,1.0949,1.0950,558
2010-06-16,23:15:00,1.0949,1.0951,1.0944,1.0948,1764
2010-06-16,23:20:00,1.0948,1.0953,1.0947,1.0953,1040
2010-06-16,23:25:00,1.0953,1.0956,1.0949,1.0953,1064
2010-06-16,23:30:00,1.0954,1.0960,1.0953,1.0960,515
2010-06-16,23:35:00,1.0959,1.0960,1.0953,1.0953,354
2010-06-16,23:40:00,1.0953,1.0956,1.0951,1.0955,383
2010-06-16,23:45:00,1.0956,1.0960,1.0956,1.0959,483
2010-06-16,23:50:00,1.0958,1.0958,1.0955,1.0957,400
2010-06-16,23:55:00,1.0956,1.0958,1.0956,1.0957,309
2010-06-17,00:00:00,1.0957,1.0959,1.0953,1.0953,579
2010-06-17,00:05:00,1.0953,1.0956,1.0953,1.0955,208
2010-06-17,00:10:00,1.0956,1.0960,1.0954,1.0960,259
2010-06-17,00:15:00,1.0960,1.0962,1.0958,1.0959,425
2010-06-17,00:20:00,1.0959,1.0960,1.0958,1.0960,244
2010-06-17,00:25:00,1.0961,1.0961,1.0958,1.0958,299
2010-06-17,00:30:00,1.0958,1.0962,1.0956,1.0960,285
2010-06-17,00:35:00,1.0959,1.0961,1.0958,1.0961,207
2010-06-17,00:40:00,1.0962,1.0964,1.0960,1.0961,396
2010-06-17,00:45:00,1.0960,1.0966,1.0960,1.0966,307
2010-06-17,00:50:00,1.0966,1.0969,1.0962,1.0963,619
2010-06-17,00:55:00,1.0962,1.0962,1.0957,1.0957,316
2010-06-17,01:00:00,1.0957,1.0963,1.0957,1.0958,264
2010-06-17,01:05:00,1.0958,1.0958,1.0955,1.0957,111
2010-06-17,01:10:00,1.0958,1.0963,1.0956,1.0962,308
2010-06-17,01:15:00,1.0961,1.0965,1.0961,1.0964,230
2010-06-17,01:20:00,1.0964,1.0965,1.0955,1.0959,431
2010-06-17,01:25:00,1.0959,1.0961,1.0958,1.0960,119
2010-06-17,01:30:00,1.0960,1.0966,1.0959,1.0963,271
2010-06-17,01:35:00,1.0963,1.0963,1.0960,1.0960,164
2010-06-17,01:40:00,1.0961,1.0965,1.0961,1.0964,121
2010-06-17,01:45:00,1.0964,1.0964,1.0960,1.0963,229
2010-06-17,01:50:00,1.0963,1.0965,1.0960,1.0960,172
2010-06-17,01:55:00,1.0961,1.0962,1.0956,1.0956,478
2010-06-17,02:00:00,1.0957,1.0957,1.0951,1.0955,450
2010-06-17,02:05:00,1.0954,1.0955,1.0950,1.0952,214
2010-06-17,02:10:00,1.0952,1.0958,1.0950,1.0957,318
2010-06-17,02:15:00,1.0957,1.0958,1.0954,1.0955,346
2010-06-17,02:20:00,1.0955,1.0959,1.0953,1.0959,183
2010-06-17,02:25:00,1.0959,1.0959,1.0956,1.0956,370
2010-06-17,02:30:00,1.0957,1.0957,1.0950,1.0956,506
2010-06-17,02:35:00,1.0956,1.0957,1.0954,1.0956,222
2010-06-17,02:40:00,1.0957,1.0959,1.0952,1.0954,242
2010-06-17,02:45:00,1.0955,1.0959,1.0949,1.0950,643
2010-06-17,02:50:00,1.0950,1.0955,1.0949,1.0950,674
2010-06-17,02:55:00,1.0949,1.0955,1.0949,1.0951,630
2010-06-17,03:00:00,1.0952,1.0958,1.0952,1.0954,463
2010-06-17,03:05:00,1.0954,1.0956,1.0952,1.0953,175
2010-06-17,03:10:00,1.0953,1.0953,1.0950,1.0952,96
2010-06-17,03:15:00,1.0952,1.0960,1.0952,1.0960,270
2010-06-17,03:20:00,1.0960,1.0971,1.0959,1.0971,1048
2010-06-17,03:25:00,1.0971,1.0972,1.0963,1.0967,481
2010-06-17,03:30:00,1.0967,1.0968,1.0961,1.0962,444
2010-06-17,03:35:00,1.0963,1.0964,1.0958,1.0958,319
2010-06-17,03:40:00,1.0958,1.0963,1.0957,1.0959,273
2010-06-17,03:45:00,1.0959,1.0959,1.0954,1.0954,225
2010-06-17,03:50:00,1.0955,1.0960,1.0955,1.0956,339
2010-06-17,03:55:00,1.0955,1.0957,1.0954,1.0955,177
2010-06-17,04:00:00,1.0955,1.0959,1.0952,1.0953,256
2010-06-17,04:05:00,1.0953,1.0954,1.0950,1.0954,124
2010-06-17,04:10:00,1.0954,1.0954,1.0949,1.0950,131
2010-06-17,04:15:00,1.0950,1.0956,1.0950,1.0955,98
2010-06-17,04:25:00,1.0956,1.0956,1.0953,1.0953,16
2010-06-17,04:30:00,1.0952,1.0952,1.0949,1.0952,24
2010-06-17,04:35:00,1.0953,1.0953,1.0947,1.0947,53
2010-06-17,04:40:00,1.0948,1.0950,1.0944,1.0949,32
2010-06-17,04:45:00,1.0950,1.0951,1.0948,1.0951,40
2010-06-17,04:50:00,1.0950,1.0954,1.0949,1.0951,41
2010-06-17,04:55:00,1.0951,1.0955,1.0951,1.0955,16
2010-06-17,05:00:00,1.0951,1.0951,1.0951,1.0951,1
2010-06-17,06:00:00,1.0957,1.0958,1.0955,1.0958,16
2010-06-17,06:05:00,1.0958,1.0958,1.0956,1.0956,4
2010-06-17,06:10:00,1.0956,1.0956,1.0954,1.0955,17
2010-06-17,06:15:00,1.0954,1.0955,1.0954,1.0955,9
2010-06-17,06:20:00,1.0955,1.0958,1.0954,1.0955,25
2010-06-17,06:25:00,1.0956,1.0957,1.0955,1.0956,23
2010-06-17,06:30:00,1.0956,1.0957,1.0955,1.0956,28
2010-06-17,06:35:00,1.0955,1.0957,1.0955,1.0956,32
2010-06-17,06:40:00,1.0955,1.0956,1.0955,1.0956,17
2010-06-17,06:45:00,1.0956,1.0956,1.0953,1.0956,14
2010-06-17,06:50:00,1.0955,1.0956,1.0954,1.0955,10
2010-06-17,06:55:00,1.0955,1.0955,1.0952,1.0952,29
2010-06-17,07:00:00,1.0952,1.0954,1.0952,1.0954,11
2010-06-17,07:05:00,1.0952,1.0954,1.0950,1.0952,48
2010-06-17,07:10:00,1.0952,1.0955,1.0952,1.0955,14
2010-06-17,07:15:00,1.0955,1.0955,1.0955,1.0955,5
2010-06-17,07:20:00,1.0955,1.0955,1.0953,1.0953,16
2010-06-17,07:25:00,1.0953,1.0954,1.0953,1.0953,7
2010-06-17,07:30:00,1.0956,1.0957,1.0955,1.0956,19
2010-06-17,07:35:00,1.0956,1.0957,1.0954,1.0956,42
2010-06-17,07:40:00,1.0958,1.0960,1.0958,1.0960,7
2010-06-17,07:45:00,1.0960,1.0967,1.0959,1.0967,141
2010-06-17,07:50:00,1.0969,1.0971,1.0963,1.0969,97
2010-06-17,07:55:00,1.0968,1.0969,1.0965,1.0965,72
2010-06-17,08:00:00,1.0966,1.0971,1.0964,1.0970,245
2010-06-17,08:05:00,1.0973,1.0977,1.0972,1.0974,295
2010-06-17,08:10:00,1.0971,1.0979,1.0971,1.0973,219
2010-06-17,08:15:00,1.0973,1.0975,1.0968,1.0972,540
2010-06-17,08:20:00,1.0973,1.0973,1.0966,1.0966,120
2010-06-17,08:25:00,1.0966,1.0969,1.0964,1.0966,196
2010-06-17,08:30:00,1.0966,1.0969,1.0964,1.0964,177
2010-06-17,08:35:00,1.0964,1.0964,1.0958,1.0958,144
2010-06-17,08:40:00,1.0958,1.0961,1.0955,1.0955,181
2010-06-17,08:45:00,1.0956,1.0958,1.0954,1.0956,87
2010-06-17,08:50:00,1.0954,1.0966,1.0954,1.0965,187
2010-06-17,08:55:00,1.0965,1.0968,1.0964,1.0966,354
2010-06-17,09:00:00,1.0966,1.0966,1.0964,1.0965,19
2010-06-17,09:05:00,1.0965,1.0965,1.0961,1.0962,37
2010-06-17,09:10:00,1.0964,1.0967,1.0963,1.0966,168
2010-06-17,09:15:00,1.0967,1.0970,1.0966,1.0970,196
2010-06-17,09:20:00,1.0970,1.0973,1.0970,1.0971,117
2010-06-17,09:25:00,1.0971,1.0975,1.0969,1.0972,502
2010-06-17,09:30:00,1.0971,1.0978,1.0971,1.0975,427
2010-06-17,09:35:00,1.0975,1.0978,1.0974,1.0976,205
2010-06-17,09:40:00,1.0977,1.0977,1.0971,1.0971,151
2010-06-17,09:45:00,1.0971,1.0975,1.0971,1.0975,212
2010-06-17,09:50:00,1.0975,1.0975,1.0971,1.0972,86
2010-06-17,09:55:00,1.0972,1.0975,1.0970,1.0975,174
2010-06-17,10:00:00,1.0975,1.0975,1.0972,1.0974,172
2010-06-17,10:05:00,1.0975,1.0976,1.0974,1.0975,44
2010-06-17,10:10:00,1.0975,1.0975,1.0974,1.0975,58
2010-06-17,10:15:00,1.0975,1.0975,1.0971,1.0974,173
2010-06-17,10:20:00,1.0975,1.0975,1.0971,1.0971,217
2010-06-17,10:25:00,1.0972,1.0974,1.0967,1.0967,472
2010-06-17,10:30:00,1.0967,1.0967,1.0963,1.0964,187
2010-06-17,10:35:00,1.0965,1.0966,1.0958,1.0964,457
2010-06-17,10:40:00,1.0964,1.0967,1.0963,1.0966,149
2010-06-17,10:45:00,1.0966,1.0970,1.0966,1.0969,259
2010-06-17,10:50:00,1.0969,1.0969,1.0968,1.0969,83
2010-06-17,10:55:00,1.0969,1.0970,1.0969,1.0970,57
2010-06-17,11:00:00,1.0969,1.0969,1.0964,1.0965,46
2010-06-17,11:05:00,1.0965,1.0965,1.0965,1.0965,9
2010-06-17,11:10:00,1.0966,1.0970,1.0966,1.0969,47
2010-06-17,11:15:00,1.0969,1.0969,1.0966,1.0968,109
2010-06-17,11:20:00,1.0968,1.0969,1.0968,1.0969,20
2010-06-17,11:25:00,1.0969,1.0972,1.0968,1.0972,123
2010-06-17,11:30:00,1.0972,1.0973,1.0971,1.0971,19
2010-06-17,11:35:00,1.0972,1.0981,1.0972,1.0979,444
2010-06-17,11:40:00,1.0979,1.0979,1.0976,1.0977,160
2010-06-17,11:45:00,1.0977,1.0980,1.0977,1.0980,219
2010-06-17,11:50:00,1.0979,1.0979,1.0978,1.0979,46
2010-06-17,11:55:00,1.0979,1.0979,1.0975,1.0975,46
2010-06-17,12:00:00,1.0975,1.0978,1.0974,1.0978,114
2010-06-17,12:05:00,1.0977,1.0979,1.0976,1.0976,176
2010-06-17,12:10:00,1.0975,1.0975,1.0971,1.0971,115
2010-06-17,12:15:00,1.0972,1.0974,1.0971,1.0972,58
2010-06-17,12:20:00,1.0972,1.0972,1.0971,1.0971,24
2010-06-17,12:25:00,1.0971,1.0971,1.0966,1.0968,92
2010-06-17,12:30:00,1.0968,1.0970,1.0966,1.0968,104
2010-06-17,12:35:00,1.0967,1.0970,1.0966,1.0969,58
2010-06-17,12:40:00,1.0968,1.0970,1.0965,1.0966,133
2010-06-17,12:45:00,1.0965,1.0969,1.0965,1.0967,124
2010-06-17,12:50:00,1.0967,1.0967,1.0960,1.0964,462
2010-06-17,12:55:00,1.0964,1.0971,1.0963,1.0969,167
2010-06-17,13:00:00,1.0969,1.0969,1.0965,1.0965,168
2010-06-17,13:05:00,1.0965,1.0967,1.0964,1.0964,48
2010-06-17,13:10:00,1.0965,1.0967,1.0965,1.0966,42
2010-06-17,13:15:00,1.0965,1.0966,1.0965,1.0965,89
2010-06-17,13:20:00,1.0965,1.0966,1.0964,1.0965,81
2010-06-17,13:25:00,1.0965,1.0966,1.0965,1.0966,22
2010-06-17,13:30:00,1.0967,1.0968,1.0965,1.0967,102
2010-06-17,13:35:00,1.0966,1.0967,1.0965,1.0966,57
2010-06-17,13:40:00,1.0966,1.0967,1.0964,1.0964,132
2010-06-17,13:45:00,1.0965,1.0967,1.0960,1.0966,211
2010-06-17,13:50:00,1.0966,1.0970,1.0965,1.0969,181
2010-06-17,13:55:00,1.0969,1.0973,1.0968,1.0969,162
2010-06-17,14:00:00,1.0969,1.0972,1.0969,1.0972,179
2010-06-17,14:05:00,1.0971,1.0971,1.0965,1.0966,255
2010-06-17,14:10:00,1.0967,1.0969,1.0967,1.0968,84
2010-06-17,14:15:00,1.0968,1.0969,1.0966,1.0969,279
2010-06-17,14:20:00,1.0968,1.0968,1.0964,1.0965,134
2010-06-17,14:25:00,1.0965,1.0966,1.0964,1.0965,130
2010-06-17,14:30:00,1.0965,1.0969,1.0964,1.0968,126
2010-06-17,14:35:00,1.0968,1.0970,1.0967,1.0967,290
2010-06-17,14:40:00,1.0967,1.0969,1.0964,1.0968,184
2010-06-17,14:45:00,1.0967,1.0971,1.0966,1.0968,171
2010-06-17,14:50:00,1.0968,1.0973,1.0967,1.0970,368
2010-06-17,14:55:00,1.0970,1.0971,1.0965,1.0966,203
2010-06-17,15:00:00,1.0967,1.0972,1.0964,1.0969,378
2010-06-17,15:05:00,1.0969,1.0972,1.0966,1.0970,846
2010-06-17,15:10:00,1.0970,1.0984,1.0969,1.0974,1003
2010-06-17,15:15:00,1.0975,1.0978,1.0974,1.0976,316
2010-06-17,15:20:00,1.0976,1.0978,1.0972,1.0972,318
2010-06-17,15:25:00,1.0973,1.0977,1.0971,1.0977,308
2010-06-17,15:30:00,1.0977,1.0981,1.0976,1.0978,954
2010-06-17,15:35:00,1.0978,1.0985,1.0976,1.0984,968
2010-06-17,15:40:00,1.0984,1.0987,1.0980,1.0986,922
2010-06-17,15:45:00,1.0985,1.0988,1.0982,1.0982,750
2010-06-17,15:50:00,1.0983,1.0984,1.0977,1.0977,940
2010-06-17,15:55:00,1.0978,1.0984,1.0978,1.0982,576
2010-06-17,16:00:00,1.0982,1.0982,1.0977,1.0981,508
2010-06-17,16:05:00,1.0981,1.0982,1.0977,1.0977,354
2010-06-17,16:10:00,1.0977,1.0979,1.0972,1.0973,692
2010-06-17,16:15:00,1.0973,1.0974,1.0969,1.0973,353
2010-06-17,16:20:00,1.0973,1.0973,1.0961,1.0965,981
2010-06-17,16:25:00,1.0964,1.0968,1.0963,1.0965,427
2010-06-17,16:30:00,1.0966,1.0966,1.0960,1.0962,965
2010-06-17,16:35:00,1.0961,1.0964,1.0959,1.0962,544
2010-06-17,16:40:00,1.0963,1.0965,1.0958,1.0960,1661
2010-06-17,16:45:00,1.0961,1.0962,1.0955,1.0958,706
2010-06-17,16:50:00,1.0958,1.0960,1.0953,1.0959,932
2010-06-17,16:55:00,1.0960,1.0968,1.0960,1.0967,520
2010-06-17,17:00:00,1.0967,1.0968,1.0964,1.0968,283
2010-06-17,17:05:00,1.0968,1.0968,1.0965,1.0965,205
2010-06-17,17:10:00,1.0966,1.0974,1.0965,1.0970,1268
2010-06-17,17:15:00,1.0969,1.0973,1.0965,1.0967,1392
2010-06-17,17:20:00,1.0967,1.0968,1.0962,1.0967,632
2010-06-17,17:25:00,1.0967,1.0976,1.0964,1.0974,585
2010-06-17,17:30:00,1.0974,1.0980,1.0970,1.0979,1115
2010-06-17,17:35:00,1.0979,1.0979,1.0967,1.0968,981
2010-06-17,17:40:00,1.0967,1.0968,1.0961,1.0963,588
2010-06-17,17:45:00,1.0963,1.0964,1.0959,1.0961,715
2010-06-17,17:50:00,1.0961,1.0967,1.0961,1.0965,604
2010-06-17,17:55:00,1.0966,1.0975,1.0965,1.0971,727
2010-06-17,18:00:00,1.0971,1.0974,1.0969,1.0973,644
2010-06-17,18:05:00,1.0972,1.0975,1.0968,1.0970,627
2010-06-17,18:10:00,1.0970,1.0978,1.0969,1.0977,628
2010-06-17,18:15:00,1.0978,1.0978,1.0972,1.0973,273
2010-06-17,18:20:00,1.0973,1.0975,1.0968,1.0968,426
2010-06-17,18:25:00,1.0969,1.0969,1.0963,1.0964,326
2010-06-17,18:30:00,1.0965,1.0969,1.0964,1.0968,239
2010-06-17,18:35:00,1.0968,1.0969,1.0965,1.0966,330
2010-06-17,18:40:00,1.0965,1.0972,1.0965,1.0969,294
2010-06-17,18:45:00,1.0969,1.0971,1.0964,1.0967,493
2010-06-17,18:50:00,1.0967,1.0969,1.0964,1.0969,243
2010-06-17,18:55:00,1.0969,1.0971,1.0964,1.0965,473
2010-06-17,19:00:00,1.0966,1.0969,1.0963,1.0964,361
2010-06-17,19:05:00,1.0965,1.0967,1.0964,1.0965,195
2010-06-17,19:10:00,1.0965,1.0969,1.0965,1.0967,427
2010-06-17,19:15:00,1.0966,1.0968,1.0965,1.0967,185
2010-06-17,19:20:00,1.0967,1.0970,1.0963,1.0964,423
2010-06-17,19:25:00,1.0964,1.0967,1.0960,1.0965,351
2010-06-17,19:30:00,1.0965,1.0967,1.0964,1.0965,225
2010-06-17,19:35:00,1.0965,1.0968,1.0964,1.0968,173
2010-06-17,19:40:00,1.0968,1.0971,1.0965,1.0967,467
2010-06-17,19:45:00,1.0967,1.0972,1.0967,1.0971,259
2010-06-17,19:50:00,1.0971,1.0974,1.0971,1.0972,356
2010-06-17,19:55:00,1.0972,1.0973,1.0966,1.0968,633
2010-06-17,20:00:00,1.0969,1.0969,1.0964,1.0967,575
2010-06-17,20:05:00,1.0967,1.0970,1.0962,1.0965,382
2010-06-17,20:10:00,1.0965,1.0969,1.0961,1.0967,902
2010-06-17,20:15:00,1.0967,1.0968,1.0961,1.0961,220
2010-06-17,20:20:00,1.0961,1.0968,1.0961,1.0967,885
2010-06-17,20:25:00,1.0967,1.0971,1.0966,1.0967,493
2010-06-17,20:30:00,1.0968,1.0986,1.0968,1.0986,2510
2010-06-17,20:35:00,1.0985,1.0990,1.0982,1.0989,1883
2010-06-17,20:40:00,1.0990,1.0990,1.0982,1.0985,1539
2010-06-17,20:45:00,1.0985,1.1001,1.0985,1.0999,3649
2010-06-17,20:50:00,1.1000,1.1008,1.0994,1.0996,4045
2010-06-17,20:55:00,1.0996,1.0999,1.0990,1.0997,1251
2010-06-17,21:00:00,1.0997,1.1001,1.0992,1.1000,774
2010-06-17,21:05:00,1.1001,1.1014,1.1001,1.1007,2328
2010-06-17,21:10:00,1.1006,1.1008,1.1001,1.1003,2530
2010-06-17,21:15:00,1.1003,1.1003,1.0996,1.0997,1771
2010-06-17,21:20:00,1.0997,1.0999,1.0989,1.0993,1099
2010-06-17,21:25:00,1.0993,1.0999,1.0993,1.0998,831
2010-06-17,21:30:00,1.0998,1.1003,1.0996,1.1001,748
2010-06-17,21:35:00,1.1002,1.1010,1.1000,1.1005,1796
2010-06-17,21:40:00,1.1005,1.1044,1.1005,1.1038,7919
2010-06-17,21:45:00,1.1037,1.1044,1.1026,1.1033,3189
2010-06-17,21:50:00,1.1033,1.1037,1.1028,1.1034,2474
2010-06-17,21:55:00,1.1034,1.1035,1.1019,1.1021,1494
2010-06-17,22:00:00,1.1024,1.1049,1.1021,1.1033,2188
2010-06-17,22:05:00,1.1033,1.1046,1.1032,1.1046,1550
2010-06-17,22:10:00,1.1046,1.1056,1.1045,1.1045,3467
2010-06-17,22:15:00,1.1045,1.1058,1.1045,1.1051,2598
2010-06-17,22:20:00,1.1051,1.1056,1.1049,1.1052,1524
2010-06-17,22:25:00,1.1052,1.1064,1.1052,1.1057,2637
2010-06-17,22:30:00,1.1057,1.1062,1.1055,1.1059,1840
2010-06-17,22:35:00,1.1060,1.1062,1.1056,1.1058,1732
2010-06-17,22:40:00,1.1059,1.1059,1.1046,1.1047,1235
2010-06-17,22:45:00,1.1047,1.1053,1.1043,1.1044,1735
2010-06-17,22:50:00,1.1044,1.1048,1.1040,1.1042,1003
2010-06-17,22:55:00,1.1042,1.1044,1.1028,1.1029,2109
2010-06-17,23:00:00,1.1029,1.1038,1.1028,1.1034,2092
2010-06-17,23:05:00,1.1033,1.1037,1.1029,1.1030,1635
2010-06-17,23:10:00,1.1030,1.1031,1.1024,1.1030,1240
2010-06-17,23:15:00,1.1030,1.1035,1.1027,1.1031,1110
2010-06-17,23:20:00,1.1032,1.1032,1.1028,1.1029,495
2010-06-17,23:25:00,1.1028,1.1028,1.1017,1.1027,1249
2010-06-17,23:30:00,1.1026,1.1027,1.1018,1.1023,1008
2010-06-17,23:35:00,1.1022,1.1027,1.1021,1.1025,433
2010-06-17,23:40:00,1.1025,1.1025,1.1012,1.1020,893
2010-06-17,23:45:00,1.1020,1.1022,1.1010,1.1013,1148
2010-06-17,23:50:00,1.1011,1.1013,1.1006,1.1011,712
2010-06-17,23:55:00,1.1011,1.1013,1.1008,1.1012,642
2010-06-18,00:00:00,1.1013,1.1021,1.1012,1.1020,565
2010-06-18,00:05:00,1.1021,1.1022,1.1018,1.1020,360
2010-06-18,00:10:00,1.1020,1.1023,1.1020,1.1021,303
2010-06-18,00:15:00,1.1022,1.1023,1.1021,1.1021,108
2010-06-18,00:20:00,1.1022,1.1024,1.1020,1.1020,337
2010-06-18,00:25:00,1.1020,1.1026,1.1018,1.1024,617
2010-06-18,00:30:00,1.1025,1.1029,1.1023,1.1027,522
2010-06-18,00:35:00,1.1027,1.1029,1.1025,1.1025,195
2010-06-18,00:40:00,1.1025,1.1027,1.1023,1.1026,382
2010-06-18,00:45:00,1.1026,1.1032,1.1025,1.1029,451
2010-06-18,00:50:00,1.1029,1.1031,1.1025,1.1026,269
2010-06-18,00:55:00,1.1027,1.1030,1.1027,1.1030,81
2010-06-18,01:00:00,1.1031,1.1033,1.1029,1.1030,401
2010-06-18,01:05:00,1.1030,1.1030,1.1026,1.1028,168
2010-06-18,01:10:00,1.1028,1.1028,1.1026,1.1027,158
2010-06-18,01:15:00,1.1026,1.1027,1.1022,1.1024,195
2010-06-18,01:20:00,1.1023,1.1024,1.1022,1.1024,96
2010-06-18,01:25:00,1.1024,1.1030,1.1024,1.1026,326
2010-06-18,01:30:00,1.1025,1.1032,1.1025,1.1031,311
2010-06-18,01:35:00,1.1031,1.1036,1.1029,1.1035,359
2010-06-18,01:40:00,1.1035,1.1036,1.1032,1.1032,293
2010-06-18,01:45:00,1.1033,1.1033,1.1026,1.1026,491
2010-06-18,01:50:00,1.1027,1.1027,1.1025,1.1025,182
2010-06-18,01:55:00,1.1024,1.1024,1.1018,1.1018,432
2010-06-18,02:00:00,1.1019,1.1022,1.1018,1.1022,282
2010-06-18,02:05:00,1.1022,1.1025,1.1019,1.1024,350
2010-06-18,02:10:00,1.1024,1.1028,1.1021,1.1028,263
2010-06-18,02:15:00,1.1027,1.1033,1.1022,1.1033,611
2010-06-18,02:20:00,1.1034,1.1034,1.1030,1.1031,244
2010-06-18,02:25:00,1.1032,1.1034,1.1031,1.1033,308
2010-06-18,02:30:00,1.1033,1.1035,1.1031,1.1033,261
2010-06-18,02:35:00,1.1033,1.1033,1.1031,1.1031,151
2010-06-18,02:40:00,1.1031,1.1036,1.1030,1.1036,777
2010-06-18,02:45:00,1.1036,1.1037,1.1033,1.1035,343
2010-06-18,02:50:00,1.1034,1.1036,1.1030,1.1030,615
2010-06-18,02:55:00,1.1029,1.1031,1.1023,1.1029,952
2010-06-18,03:00:00,1.1030,1.1032,1.1024,1.1029,915
2010-06-18,03:05:00,1.1028,1.1028,1.1025,1.1026,230
2010-06-18,03:10:00,1.1026,1.1028,1.1022,1.1028,257
2010-06-18,03:15:00,1.1028,1.1029,1.1027,1.1027,164
2010-06-18,03:20:00,1.1027,1.1028,1.1024,1.1025,268
2010-06-18,03:25:00,1.1025,1.1027,1.1024,1.1025,185
2010-06-18,03:30:00,1.1025,1.1025,1.1019,1.1019,263
2010-06-18,03:35:00,1.1018,1.1021,1.1015,1.1016,298
2010-06-18,03:40:00,1.1016,1.1017,1.1014,1.1016,152
2010-06-18,03:45:00,1.1015,1.1017,1.1012,1.1012,244
2010-06-18,03:50:00,1.1012,1.1012,1.1006,1.1008,360
2010-06-18,03:55:00,1.1008,1.1008,1.1004,1.1007,336
2010-06-18,04:00:00,1.1007,1.1008,1.1006,1.1006,158
2010-06-18,04:05:00,1.1007,1.1007,1.1001,1.1002,296
2010-06-18,04:10:00,1.1002,1.1004,1.1000,1.1003,259
2010-06-18,04:15:00,1.1003,1.1006,1.1003,1.1005,25
2010-06-18,04:20:00,1.1006,1.1007,1.1005,1.1006,51
2010-06-18,04:25:00,1.1006,1.1006,1.1006,1.1006,1
2010-06-18,04:30:00,1.1007,1.1010,1.1006,1.1006,140
2010-06-18,04:35:00,1.1006,1.1009,1.1004,1.1006,48
2010-06-18,04:40:00,1.1005,1.1007,1.1005,1.1006,41
2010-06-18,04:45:00,1.1006,1.1008,1.1005,1.1005,20
2010-06-18,04:50:00,1.1004,1.1005,1.1004,1.1005,6
2010-06-18,04:55:00,1.1006,1.1007,1.1004,1.1005,15
2010-06-18,05:00:00,1.1029,1.1029,1.1029,1.1029,1
2010-06-18,06:00:00,1.1012,1.1013,1.1011,1.1011,9
2010-06-18,06:05:00,1.1012,1.1012,1.1012,1.1012,2
2010-06-18,06:10:00,1.1011,1.1011,1.1010,1.1010,2
2010-06-18,06:15:00,1.1010,1.1012,1.1010,1.1012,15
2010-06-18,06:20:00,1.1012,1.1012,1.1011,1.1011,10
2010-06-18,06:25:00,1.1013,1.1013,1.1008,1.1008,15
2010-06-18,06:30:00,1.1010,1.1011,1.1010,1.1011,4
2010-06-18,06:35:00,1.1011,1.1011,1.1010,1.1010,4
2010-06-18,06:40:00,1.1011,1.1032,1.1011,1.1032,240
2010-06-18,06:45:00,1.1030,1.1030,1.1024,1.1025,66
2010-06-18,06:50:00,1.1026,1.1026,1.1024,1.1026,8
2010-06-18,06:55:00,1.1024,1.1024,1.1019,1.1020,23
2010-06-18,07:00:00,1.1020,1.1021,1.1017,1.1017,19
2010-06-18,07:05:00,1.1020,1.1021,1.1020,1.1021,2
2010-06-18,07:10:00,1.1021,1.1021,1.1021,1.1021,1
2010-06-18,07:15:00,1.1016,1.1020,1.1016,1.1020,30
2010-06-18,07:20:00,1.1017,1.1019,1.1016,1.1019,7
2010-06-18,07:25:00,1.1016,1.1016,1.1014,1.1014,11
2010-06-18,07:30:00,1.1014,1.1018,1.1014,1.1018,57
2010-06-18,07:35:00,1.1018,1.1019,1.1016,1.1018,22
2010-06-18,07:40:00,1.1020,1.1022,1.1016,1.1016,62
2010-06-18,07:45:00,1.1016,1.1017,1.1015,1.1016,24
2010-06-18,07:50:00,1.1015,1.1018,1.1013,1.1014,135
2010-06-18,07:55:00,1.1016,1.1018,1.1015,1.1018,44
2010-06-18,08:00:00,1.1019,1.1019,1.1014,1.1016,302
2010-06-18,08:05:00,1.1016,1.1016,1.1013,1.1015,78
2010-06-18,08:10:00,1.1015,1.1021,1.1015,1.1020,191
2010-06-18,08:15:00,1.1020,1.1021,1.1019,1.1019,87
2010-06-18,08:20:00,1.1019,1.1021,1.1016,1.1019,141
2010-06-18,08:25:00,1.1020,1.1022,1.1019,1.1021,106
2010-06-18,08:30:00,1.1022,1.1022,1.1019,1.1021,110
2010-06-18,08:35:00,1.1020,1.1024,1.1020,1.1021,152
2010-06-18,08:40:00,1.1021,1.1028,1.1021,1.1027,180
2010-06-18,08:45:00,1.1027,1.1028,1.1022,1.1023,93
2010-06-18,08:50:00,1.1023,1.1028,1.1022,1.1023,245
2010-06-18,08:55:00,1.1023,1.1025,1.1019,1.1019,189
2010-06-18,09:00:00,1.1019,1.1019,1.1015,1.1018,143
2010-06-18,09:05:00,1.1018,1.1019,1.1016,1.1018,128
2010-06-18,09:10:00,1.1018,1.1020,1.1017,1.1019,84
2010-06-18,09:15:00,1.1020,1.1020,1.1010,1.1011,211
2010-06-18,09:20:00,1.1011,1.1014,1.1010,1.1014,395
2010-06-18,09:25:00,1.1014,1.1017,1.1014,1.1015,98
2010-06-18,09:30:00,1.1016,1.1018,1.1013,1.1013,111
2010-06-18,09:35:00,1.1014,1.1018,1.1014,1.1016,58
2010-06-18,09:40:00,1.1017,1.1020,1.1017,1.1019,166
2010-06-18,09:45:00,1.1019,1.1021,1.1018,1.1020,79
2010-06-18,09:50:00,1.1019,1.1019,1.1015,1.1016,76
2010-06-18,09:55:00,1.1016,1.1018,1.1015,1.1017,81
2010-06-18,10:00:00,1.1017,1.1019,1.1016,1.1017,33
2010-06-18,10:05:00,1.1017,1.1017,1.1014,1.1015,48
2010-06-18,10:10:00,1.1015,1.1016,1.1014,1.1014,51
2010-06-18,10:15:00,1.1014,1.1015,1.1014,1.1014,9
2010-06-18,10:20:00,1.1014,1.1014,1.1013,1.1013,22
2010-06-18,10:25:00,1.1013,1.1015,1.1013,1.1013,23
2010-06-18,10:30:00,1.1014,1.1016,1.1014,1.1016,81
2010-06-18,10:35:00,1.1016,1.1018,1.1016,1.1016,67
2010-06-18,10:40:00,1.1016,1.1018,1.1016,1.1016,34
2010-06-18,10:45:00,1.1016,1.1019,1.1016,1.1017,68
2010-06-18,10:50:00,1.1017,1.1018,1.1017,1.1018,32
2010-06-18,10:55:00,1.1018,1.1019,1.1018,1.1018,46
2010-06-18,11:00:00,1.1019,1.1019,1.1018,1.1018,18
2010-06-18,11:05:00,1.1018,1.1018,1.1015,1.1016,42
2010-06-18,11:10:00,1.1017,1.1017,1.1016,1.1017,14
2010-06-18,11:15:00,1.1017,1.1017,1.1016,1.1016,18
2010-06-18,11:20:00,1.1017,1.1017,1.1017,1.1017,7
2010-06-18,11:25:00,1.1017,1.1017,1.1015,1.1015,48
2010-06-18,11:30:00,1.1015,1.1016,1.1015,1.1015,21
2010-06-18,11:35:00,1.1015,1.1016,1.1014,1.1016,64
2010-06-18,11:40:00,1.1016,1.1017,1.1015,1.1016,72
2010-06-18,11:45:00,1.1017,1.1019,1.1017,1.1018,34
2010-06-18,11:50:00,1.1018,1.1018,1.1014,1.1017,124
2010-06-18,11:55:00,1.1017,1.1019,1.1016,1.1019,70
2010-06-18,12:00:00,1.1019,1.1021,1.1018,1.1021,44
2010-06-18,12:05:00,1.1020,1.1022,1.1020,1.1022,22
2010-06-18,12:10:00,1.1022,1.1024,1.1021,1.1021,148
2010-06-18,12:15:00,1.1022,1.1022,1.1021,1.1021,15
2010-06-18,12:20:00,1.1022,1.1022,1.1019,1.1019,98
2010-06-18,12:25:00,1.1019,1.1020,1.1018,1.1018,42
2010-06-18,12:30:00,1.1018,1.1021,1.1018,1.1020,90
2010-06-18,12:35:00,1.1020,1.1026,1.1019,1.1025,99
2010-06-18,12:40:00,1.1025,1.1030,1.1025,1.1029,213
2010-06-18,12:45:00,1.1029,1.1032,1.1029,1.1032,144
2010-06-18,12:50:00,1.1032,1.1032,1.1030,1.1032,103
2010-06-18,12:55:00,1.1031,1.1035,1.1031,1.1032,261
2010-06-18,13:00:00,1.1033,1.1033,1.1026,1.1031,331
2010-06-18,13:05:00,1.1031,1.1031,1.1028,1.1028,47
2010-06-18,13:10:00,1.1027,1.1034,1.1027,1.1033,93
2010-06-18,13:15:00,1.1033,1.1035,1.1030,1.1034,273
2010-06-18,13:20:00,1.1034,1.1034,1.1031,1.1032,44
2010-06-18,13:25:00,1.1032,1.1035,1.1032,1.1033,64
2010-06-18,13:30:00,1.1033,1.1033,1.1031,1.1031,31
2010-06-18,13:35:00,1.1030,1.1032,1.1027,1.1028,166
2010-06-18,13:40:00,1.1029,1.1034,1.1029,1.1032,217
2010-06-18,13:45:00,1.1031,1.1031,1.1023,1.1025,150
2010-06-18,13:50:00,1.1025,1.1025,1.1021,1.1022,137
2010-06-18,13:55:00,1.1021,1.1025,1.1020,1.1023,234
2010-06-18,14:00:00,1.1023,1.1023,1.1018,1.1019,248
2010-06-18,14:05:00,1.1019,1.1022,1.1018,1.1021,148
2010-06-18,14:10:00,1.1021,1.1021,1.1017,1.1020,170
2010-06-18,14:15:00,1.1021,1.1023,1.1020,1.1021,132
2010-06-18,14:20:00,1.1021,1.1025,1.1019,1.1024,265
2010-06-18,14:25:00,1.1025,1.1026,1.1023,1.1026,71
2010-06-18,14:30:00,1.1026,1.1030,1.1026,1.1029,469
2010-06-18,14:35:00,1.1029,1.1029,1.1023,1.1024,158
2010-06-18,14:40:00,1.1025,1.1032,1.1025,1.1031,106
2010-06-18,14:45:00,1.1031,1.1035,1.1026,1.1029,489
2010-06-18,14:50:00,1.1029,1.1030,1.1024,1.1024,295
2010-06-18,14:55:00,1.1025,1.1027,1.1020,1.1023,329
2010-06-18,15:00:00,1.1024,1.1029,1.1022,1.1027,444
2010-06-18,15:05:00,1.1027,1.1032,1.1024,1.1027,770
2010-06-18,15:10:00,1.1027,1.1031,1.1024,1.1024,342
2010-06-18,15:15:00,1.1024,1.1030,1.1023,1.1029,200
2010-06-18,15:20:00,1.1029,1.1029,1.1025,1.1027,162
2010-06-18,15:25:00,1.1026,1.1028,1.1025,1.1027,353
2010-06-18,15:30:00,1.1026,1.1029,1.1025,1.1028,286
2010-06-18,15:35:00,1.1027,1.1029,1.1022,1.1027,500
2010-06-18,15:40:00,1.1027,1.1030,1.1020,1.1030,751
2010-06-18,15:45:00,1.1029,1.1038,1.1026,1.1036,1005
2010-06-18,15:50:00,1.1037,1.1043,1.1036,1.1042,867
2010-06-18,15:55:00,1.1042,1.1045,1.1041,1.1041,805
2010-06-18,16:00:00,1.1040,1.1041,1.1036,1.1036,273
2010-06-18,16:05:00,1.1035,1.1039,1.1034,1.1035,322
2010-06-18,16:10:00,1.1035,1.1036,1.1032,1.1032,264
2010-06-18,16:15:00,1.1032,1.1035,1.1031,1.1034,236
2010-06-18,16:20:00,1.1034,1.1035,1.1030,1.1032,223
2010-06-18,16:25:00,1.1032,1.1035,1.1031,1.1035,224
2010-06-18,16:30:00,1.1036,1.1037,1.1032,1.1034,396
2010-06-18,16:35:00,1.1033,1.1036,1.1031,1.1035,204
2010-06-18,16:40:00,1.1035,1.1036,1.1032,1.1036,467
2010-06-18,16:45:00,1.1036,1.1037,1.1031,1.1031,365
2010-06-18,16:50:00,1.1031,1.1034,1.1031,1.1033,106
2010-06-18,16:55:00,1.1032,1.1037,1.1030,1.1037,592
2010-06-18,17:00:00,1.1037,1.1040,1.1036,1.1038,339
2010-06-18,17:05:00,1.1038,1.1038,1.1036,1.1036,125
2010-06-18,17:10:00,1.1036,1.1036,1.1031,1.1036,262
2010-06-18,17:15:00,1.1035,1.1038,1.1032,1.1036,240
2010-06-18,17:20:00,1.1036,1.1038,1.1033,1.1034,256
2010-06-18,17:25:00,1.1035,1.1037,1.1035,1.1036,118
2010-06-18,17:30:00,1.1036,1.1038,1.1035,1.1037,139
2010-06-18,17:35:00,1.1038,1.1038,1.1036,1.1037,92
2010-06-18,17:40:00,1.1037,1.1040,1.1037,1.1039,381
2010-06-18,17:45:00,1.1039,1.1043,1.1039,1.1041,436
2010-06-18,17:50:00,1.1041,1.1049,1.1040,1.1048,550
2010-06-18,17:55:00,1.1048,1.1061,1.1046,1.1055,1604
2010-06-18,18:00:00,1.1055,1.1067,1.1053,1.1064,1562
2010-06-18,18:05:00,1.1065,1.1069,1.1058,1.1061,791
2010-06-18,18:10:00,1.1062,1.1071,1.1057,1.1057,916
2010-06-18,18:15:00,1.1058,1.1064,1.1057,1.1064,650
2010-06-18,18:20:00,1.1063,1.1063,1.1055,1.1055,465
2010-06-18,18:25:00,1.1054,1.1057,1.1052,1.1056,314
2010-06-18,18:30:00,1.1057,1.1057,1.1053,1.1053,281
2010-06-18,18:35:00,1.1053,1.1058,1.1052,1.1055,342
2010-06-18,18:40:00,1.1055,1.1059,1.1054,1.1056,224
2010-06-18,18:45:00,1.1055,1.1055,1.1048,1.1050,611
2010-06-18,18:50:00,1.1050,1.1051,1.1043,1.1044,762
2010-06-18,18:55:00,1.1044,1.1046,1.1039,1.1043,522
2010-06-18,19:00:00,1.1043,1.1044,1.1040,1.1044,248
2010-06-18,19:05:00,1.1045,1.1049,1.1045,1.1046,643
2010-06-18,19:10:00,1.1047,1.1047,1.1041,1.1041,548
2010-06-18,19:15:00,1.1042,1.1050,1.1042,1.1049,336
2010-06-18,19:20:00,1.1048,1.1051,1.1045,1.1045,438
2010-06-18,19:25:00,1.1045,1.1050,1.1044,1.1050,203
2010-06-18,19:30:00,1.1049,1.1051,1.1047,1.1049,238
2010-06-18,19:35:00,1.1048,1.1050,1.1043,1.1044,369
2010-06-18,19:40:00,1.1044,1.1052,1.1044,1.1051,563
2010-06-18,19:45:00,1.1050,1.1051,1.1046,1.1050,599
2010-06-18,19:50:00,1.1049,1.1051,1.1046,1.1046,308
2010-06-18,19:55:00,1.1046,1.1048,1.1042,1.1048,280
2010-06-18,20:00:00,1.1047,1.1048,1.1043,1.1045,308
2010-06-18,20:05:00,1.1045,1.1048,1.1042,1.1044,342
2010-06-18,20:10:00,1.1044,1.1053,1.1042,1.1048,643
2010-06-18,20:15:00,1.1049,1.1054,1.1049,1.1053,871
2010-06-18,20:20:00,1.1052,1.1054,1.1046,1.1046,642
2010-06-18,20:25:00,1.1046,1.1048,1.1043,1.1046,360
2010-06-18,20:30:00,1.1046,1.1049,1.1045,1.1047,496
2010-06-18,20:35:00,1.1047,1.1048,1.1042,1.1043,516
2010-06-18,20:40:00,1.1043,1.1046,1.1042,1.1043,229
2010-06-18,20:45:00,1.1042,1.1047,1.1040,1.1046,491
2010-06-18,20:50:00,1.1046,1.1049,1.1043,1.1046,621
2010-06-18,20:55:00,1.1046,1.1048,1.1043,1.1046,283
2010-06-18,21:00:00,1.1046,1.1053,1.1043,1.1046,750
2010-06-18,21:05:00,1.1046,1.1047,1.1043,1.1045,464
2010-06-18,21:10:00,1.1044,1.1047,1.1041,1.1042,362
2010-06-18,21:15:00,1.1042,1.1046,1.1040,1.1046,359
2010-06-18,21:20:00,1.1046,1.1046,1.1036,1.1037,537
2010-06-18,21:25:00,1.1037,1.1042,1.1036,1.1041,912
2010-06-18,21:30:00,1.1041,1.1043,1.1036,1.1041,1033
2010-06-18,21:35:00,1.1041,1.1041,1.1034,1.1035,937
2010-06-18,21:40:00,1.1035,1.1039,1.1033,1.1035,980
2010-06-18,21:45:00,1.1034,1.1036,1.1029,1.1030,2030
2010-06-18,21:50:00,1.1030,1.1040,1.1028,1.1035,1605
2010-06-18,21:55:00,1.1036,1.1041,1.1035,1.1041,1367
2010-06-18,22:00:00,1.1040,1.1043,1.1039,1.1041,1038
2010-06-18,22:05:00,1.1041,1.1043,1.1038,1.1042,806
2010-06-18,22:10:00,1.1041,1.1042,1.1035,1.1037,1091
2010-06-18,22:15:00,1.1037,1.1038,1.1033,1.1036,945
2010-06-18,22:20:00,1.1036,1.1041,1.1034,1.1035,914
2010-06-18,22:25:00,1.1035,1.1036,1.1029,1.1034,928
2010-06-18,22:30:00,1.1035,1.1035,1.1026,1.1031,1356
2010-06-18,22:35:00,1.1030,1.1032,1.1025,1.1030,1714
2010-06-18,22:40:00,1.1030,1.1033,1.1027,1.1029,959
2010-06-18,22:45:00,1.1029,1.1033,1.1028,1.1030,602
2010-06-18,22:50:00,1.1030,1.1035,1.1029,1.1031,691
2010-06-18,22:55:00,1.1031,1.1031,1.1023,1.1024,858
2010-06-18,23:00:00,1.1024,1.1025,1.1022,1.1024,985
2010-06-18,23:05:00,1.1023,1.1027,1.1022,1.1024,1295
2010-06-18,23:10:00,1.1024,1.1033,1.1023,1.1030,812
2010-06-18,23:15:00,1.1030,1.1036,1.1029,1.1036,796
2010-06-18,23:20:00,1.1036,1.1040,1.1032,1.1033,627
2010-06-18,23:25:00,1.1033,1.1036,1.1032,1.1032,434
2010-06-18,23:30:00,1.1033,1.1036,1.1028,1.1029,599
2010-06-18,23:35:00,1.1028,1.1029,1.1026,1.1028,369
2010-06-18,23:40:00,1.1027,1.1031,1.1026,1.1027,453
2010-06-18,23:45:00,1.1028,1.1032,1.1028,1.1029,356
2010-06-18,23:50:00,1.1029,1.1031,1.1029,1.1029,278
2010-06-18,23:55:00,1.1029,1.1030,1.1027,1.1029,279
2010-06-19,00:00:00,1.1029,1.1030,1.1025,1.1029,476
2010-06-19,00:05:00,1.1029,1.1031,1.1026,1.1030,369
2010-06-19,00:10:00,1.1031,1.1033,1.1030,1.1032,134
2010-06-19,00:15:00,1.1032,1.1035,1.1032,1.1032,134
2010-06-19,00:20:00,1.1033,1.1042,1.1032,1.1040,711
2010-06-19,00:25:00,1.1041,1.1043,1.1039,1.1042,521
2010-06-19,00:30:00,1.1041,1.1046,1.1040,1.1042,411
2010-06-19,00:35:00,1.1042,1.1043,1.1041,1.1043,229
2010-06-19,00:40:00,1.1042,1.1042,1.1036,1.1037,304
2010-06-19,00:45:00,1.1037,1.1038,1.1034,1.1037,221
2010-06-19,00:50:00,1.1037,1.1038,1.1034,1.1036,93
2010-06-19,00:55:00,1.1037,1.1043,1.1037,1.1041,369
2010-06-19,01:00:00,1.1041,1.1043,1.1034,1.1035,417
2010-06-19,01:05:00,1.1036,1.1039,1.1034,1.1038,228
2010-06-19,01:10:00,1.1037,1.1037,1.1034,1.1035,268
2010-06-19,01:15:00,1.1035,1.1036,1.1034,1.1036,139
2010-06-19,01:20:00,1.1035,1.1038,1.1034,1.1035,284
2010-06-19,01:25:00,1.1035,1.1039,1.1034,1.1038,285
2010-06-19,01:30:00,1.1037,1.1038,1.1030,1.1032,537
2010-06-19,01:35:00,1.1032,1.1033,1.1029,1.1029,337
2010-06-19,01:40:00,1.1029,1.1030,1.1028,1.1029,223
2010-06-19,01:45:00,1.1029,1.1034,1.1029,1.1031,193
2010-06-19,01:50:00,1.1031,1.1033,1.1029,1.1030,189
2010-06-19,01:55:00,1.1030,1.1032,1.1029,1.1032,148
2010-06-19,02:00:00,1.1032,1.1034,1.1030,1.1033,296
2010-06-19,02:05:00,1.1033,1.1036,1.1033,1.1034,158
2010-06-19,02:10:00,1.1033,1.1034,1.1032,1.1033,142
2010-06-19,02:15:00,1.1033,1.1034,1.1029,1.1033,376
2010-06-19,02:20:00,1.1034,1.1034,1.1029,1.1032,291
2010-06-19,02:25:00,1.1031,1.1031,1.1029,1.1029,105
2010-06-19,02:30:00,1.1029,1.1031,1.1029,1.1031,113
2010-06-19,02:35:00,1.1032,1.1033,1.1028,1.1029,216
2010-06-19,02:40:00,1.1029,1.1032,1.1028,1.1031,199
2010-06-19,02:45:00,1.1031,1.1031,1.1026,1.1030,215
2010-06-19,02:50:00,1.1031,1.1031,1.1029,1.1030,127
2010-06-19,02:55:00,1.1029,1.1039,1.1028,1.1039,862
2010-06-19,03:00:00,1.1039,1.1039,1.1035,1.1037,256
2010-06-19,03:05:00,1.1037,1.1038,1.1035,1.1037,151
2010-06-19,03:10:00,1.1038,1.1038,1.1033,1.1033,217
2010-06-19,03:15:00,1.1033,1.1034,1.1032,1.1033,101
2010-06-19,03:20:00,1.1033,1.1033,1.1030,1.1031,69
2010-06-19,03:25:00,1.1031,1.1032,1.1028,1.1028,259
2010-06-19,03:30:00,1.1028,1.1032,1.1028,1.1032,90
2010-06-19,03:35:00,1.1031,1.1033,1.1031,1.1032,80
2010-06-19,03:40:00,1.1032,1.1032,1.1030,1.1031,112
2010-06-19,03:45:00,1.1031,1.1035,1.1030,1.1035,210
2010-06-19,03:50:00,1.1035,1.1037,1.1035,1.1035,130
2010-06-19,03:55:00,1.1035,1.1035,1.1032,1.1035,95
2010-06-19,04:00:00,1.1035,1.1037,1.1033,1.1036,91
2010-06-19,04:05:00,1.1035,1.1038,1.1034,1.1035,85
2010-06-19,04:10:00,1.1036,1.1039,1.1036,1.1036,93
2010-06-19,04:15:00,1.1038,1.1038,1.1032,1.1032,13
2010-06-19,04:20:00,1.1033,1.1033,1.1033,1.1033,5
2010-06-19,04:25:00,1.1032,1.1037,1.1032,1.1037,17
2010-06-19,04:30:00,1.1039,1.1039,1.1039,1.1039,2
2010-06-19,04:35:00,1.1040,1.1040,1.1039,1.1040,23
2010-06-19,04:40:00,1.1040,1.1041,1.1039,1.1041,8
2010-06-19,04:45:00,1.1038,1.1039,1.1038,1.1039,3
2010-06-19,04:50:00,1.1039,1.1039,1.1036,1.1036,26
2010-06-19,04:55:00,1.1038,1.1042,1.1037,1.1037,61
2010-06-19,05:00:00,1.1037,1.1037,1.1037,1.1037,1
2010-06-21,06:00:00,1.1064,1.1090,1.1060,1.1072,431
2010-06-21,06:05:00,1.1070,1.1074,1.1066,1.1071,105
2010-06-21,06:10:00,1.1071,1.1084,1.1071,1.1079,73
2010-06-21,06:15:00,1.1078,1.1081,1.1076,1.1078,64
2010-06-21,06:20:00,1.1079,1.1079,1.1076,1.1079,21
2010-06-21,06:25:00,1.1079,1.1090,1.1076,1.1085,357
2010-06-21,06:30:00,1.1084,1.1088,1.1058,1.1069,1050
2010-06-21,06:35:00,1.1069,1.1077,1.1069,1.1076,127
2010-06-21,06:40:00,1.1075,1.1075,1.1071,1.1075,78
2010-06-21,06:45:00,1.1077,1.1077,1.1072,1.1072,84
2010-06-21,06:50:00,1.1071,1.1076,1.1064,1.1065,108
2010-06-21,06:55:00,1.1065,1.1080,1.1064,1.1075,405
2010-06-21,07:00:00,1.1072,1.1073,1.1069,1.1070,244
2010-06-21,07:05:00,1.1070,1.1073,1.1066,1.1071,164
2010-06-21,07:10:00,1.1072,1.1074,1.1070,1.1072,144
2010-06-21,07:15:00,1.1072,1.1077,1.1071,1.1071,173
2010-06-21,07:20:00,1.1070,1.1072,1.1064,1.1069,236
2010-06-21,07:25:00,1.1070,1.1071,1.1065,1.1066,70
2010-06-21,07:30:00,1.1066,1.1067,1.1059,1.1061,263
2010-06-21,07:35:00,1.1060,1.1063,1.1057,1.1063,132
2010-06-21,07:40:00,1.1061,1.1062,1.1056,1.1059,168
2010-06-21,07:45:00,1.1060,1.1060,1.1054,1.1056,233
2010-06-21,07:50:00,1.1056,1.1062,1.1053,1.1058,379
2010-06-21,07:55:00,1.1059,1.1061,1.1054,1.1057,218
2010-06-21,08:00:00,1.1057,1.1058,1.1044,1.1047,746
2010-06-21,08:05:00,1.1047,1.1048,1.1045,1.1046,219
2010-06-21,08:10:00,1.1046,1.1048,1.1042,1.1047,381
2010-06-21,08:15:00,1.1048,1.1062,1.1047,1.1061,503
2010-06-21,08:20:00,1.1061,1.1074,1.1059,1.1067,411
2010-06-21,08:25:00,1.1068,1.1084,1.1068,1.1079,1453
2010-06-21,08:30:00,1.1078,1.1080,1.1074,1.1075,296
2010-06-21,08:35:00,1.1076,1.1081,1.1073,1.1078,332
2010-06-21,08:40:00,1.1077,1.1077,1.1069,1.1074,155
2010-06-21,08:45:00,1.1072,1.1075,1.1066,1.1070,185
2010-06-21,08:50:00,1.1069,1.1073,1.1061,1.1062,337
2010-06-21,08:55:00,1.1061,1.1063,1.1059,1.1061,284
2010-06-21,09:00:00,1.1060,1.1061,1.1052,1.1057,374
2010-06-21,09:05:00,1.1056,1.1056,1.1052,1.1055,211
2010-06-21,09:10:00,1.1054,1.1058,1.1054,1.1056,209
2010-06-21,09:15:00,1.1056,1.1060,1.1005,1.1041,4605
2010-06-21,09:20:00,1.1041,1.1042,1.1010,1.1030,2161
2010-06-21,09:25:00,1.1030,1.1035,1.1019,1.1030,1328
2010-06-21,09:30:00,1.1030,1.1035,1.1027,1.1030,1096
2010-06-21,09:35:00,1.1030,1.1038,1.1028,1.1032,591
2010-06-21,09:40:00,1.1032,1.1038,1.1032,1.1036,266
2010-06-21,09:45:00,1.1035,1.1035,1.1026,1.1026,342
2010-06-21,09:50:00,1.1026,1.1028,1.1018,1.1019,493
2010-06-21,09:55:00,1.1020,1.1024,1.1018,1.1021,494
2010-06-21,10:00:00,1.1021,1.1031,1.1017,1.1030,205
2010-06-21,10:05:00,1.1030,1.1030,1.1023,1.1027,323
2010-06-21,10:10:00,1.1027,1.1033,1.1027,1.1033,168
2010-06-21,10:15:00,1.1032,1.1032,1.1024,1.1029,263
2010-06-21,10:20:00,1.1029,1.1029,1.1025,1.1027,55
2010-06-21,10:25:00,1.1026,1.1027,1.1025,1.1027,46
2010-06-21,10:30:00,1.1026,1.1026,1.1025,1.1025,20
2010-06-21,10:35:00,1.1025,1.1025,1.1019,1.1023,507
2010-06-21,10:40:00,1.1022,1.1026,1.1022,1.1022,75
2010-06-21,10:45:00,1.1022,1.1029,1.1020,1.1028,393
2010-06-21,10:50:00,1.1028,1.1036,1.1028,1.1033,516
2010-06-21,10:55:00,1.1033,1.1040,1.1033,1.1035,301
2010-06-21,11:00:00,1.1033,1.1034,1.1031,1.1032,133
2010-06-21,11:05:00,1.1032,1.1036,1.1031,1.1034,188
2010-06-21,11:10:00,1.1033,1.1035,1.1030,1.1032,186
2010-06-21,11:15:00,1.1032,1.1036,1.1032,1.1034,142
2010-06-21,11:20:00,1.1033,1.1040,1.1033,1.1039,218
2010-06-21,11:25:00,1.1037,1.1046,1.1036,1.1042,260
2010-06-21,11:30:00,1.1040,1.1046,1.1038,1.1046,61
2010-06-21,11:35:00,1.1045,1.1045,1.1034,1.1037,390
2010-06-21,11:40:00,1.1037,1.1037,1.1034,1.1035,68
2010-06-21,11:45:00,1.1035,1.1035,1.1023,1.1025,486
2010-06-21,11:50:00,1.1025,1.1028,1.1023,1.1028,168
2010-06-21,11:55:00,1.1027,1.1033,1.1027,1.1031,98
2010-06-21,12:00:00,1.1031,1.1031,1.1024,1.1027,100
2010-06-21,12:05:00,1.1026,1.1027,1.1023,1.1026,79
2010-06-21,12:10:00,1.1025,1.1025,1.1022,1.1024,59
2010-06-21,12:15:00,1.1025,1.1031,1.1025,1.1029,125
2010-06-21,12:20:00,1.1028,1.1029,1.1024,1.1024,76
2010-06-21,12:25:00,1.1025,1.1029,1.1024,1.1026,108
2010-06-21,12:30:00,1.1026,1.1027,1.1024,1.1027,93
2010-06-21,12:35:00,1.1026,1.1028,1.1026,1.1027,19
2010-06-21,12:40:00,1.1027,1.1027,1.1024,1.1026,85
2010-06-21,12:45:00,1.1027,1.1031,1.1027,1.1029,69
2010-06-21,12:50:00,1.1029,1.1033,1.1029,1.1031,157
2010-06-21,12:55:00,1.1031,1.1036,1.1024,1.1030,764
2010-06-21,13:00:00,1.1030,1.1032,1.1029,1.1032,75
2010-06-21,13:05:00,1.1032,1.1032,1.1023,1.1026,112
2010-06-21,13:10:00,1.1024,1.1027,1.1021,1.1027,132
2010-06-21,13:15:00,1.1027,1.1028,1.1024,1.1028,130
2010-06-21,13:20:00,1.1028,1.1030,1.1025,1.1026,103
2010-06-21,13:25:00,1.1026,1.1028,1.1025,1.1025,71
2010-06-21,13:30:00,1.1026,1.1028,1.1024,1.1027,73
2010-06-21,13:35:00,1.1027,1.1035,1.1027,1.1034,225
2010-06-21,13:40:00,1.1033,1.1041,1.1032,1.1036,471
2010-06-21,13:45:00,1.1036,1.1038,1.1033,1.1036,240
2010-06-21,13:50:00,1.1036,1.1036,1.1032,1.1036,108
2010-06-21,13:55:00,1.1035,1.1039,1.1033,1.1036,201
2010-06-21,14:00:00,1.1036,1.1048,1.1033,1.1044,656
2010-06-21,14:05:00,1.1044,1.1048,1.1039,1.1042,511
2010-06-21,14:10:00,1.1043,1.1044,1.1040,1.1040,125
2010-06-21,14:15:00,1.1041,1.1048,1.1040,1.1040,319
2010-06-21,14:20:00,1.1041,1.1046,1.1037,1.1038,434
2010-06-21,14:25:00,1.1038,1.1038,1.1032,1.1033,302
2010-06-21,14:30:00,1.1034,1.1034,1.1027,1.1028,238
2010-06-21,14:35:00,1.1027,1.1029,1.1025,1.1028,291
2010-06-21,14:40:00,1.1027,1.1030,1.1026,1.1028,351
2010-06-21,14:45:00,1.1028,1.1032,1.1028,1.1031,145
2010-06-21,14:50:00,1.1032,1.1036,1.1031,1.1031,259
2010-06-21,14:55:00,1.1032,1.1032,1.1028,1.1030,221
2010-06-21,15:00:00,1.1031,1.1032,1.1029,1.1031,136
2010-06-21,15:05:00,1.1030,1.1032,1.1029,1.1031,352
2010-06-21,15:10:00,1.1031,1.1034,1.1029,1.1034,301
2010-06-21,15:15:00,1.1033,1.1033,1.1030,1.1032,229
2010-06-21,15:20:00,1.1033,1.1034,1.1030,1.1033,304
2010-06-21,15:25:00,1.1033,1.1034,1.1031,1.1034,150
2010-06-21,15:30:00,1.1034,1.1034,1.1032,1.1034,163
2010-06-21,15:35:00,1.1034,1.1036,1.1031,1.1031,352
2010-06-21,15:40:00,1.1032,1.1032,1.1028,1.1030,601
2010-06-21,15:45:00,1.1030,1.1031,1.1027,1.1029,514
2010-06-21,15:50:00,1.1029,1.1033,1.1028,1.1028,204
2010-06-21,15:55:00,1.1028,1.1030,1.1027,1.1030,268
2010-06-21,16:00:00,1.1029,1.1032,1.1027,1.1028,517
2010-06-21,16:05:00,1.1028,1.1030,1.1024,1.1025,399
2010-06-21,16:10:00,1.1025,1.1025,1.1022,1.1022,283
2010-06-21,16:15:00,1.1023,1.1023,1.1017,1.1020,452
2010-06-21,16:20:00,1.1020,1.1020,1.1014,1.1019,501
2010-06-21,16:25:00,1.1019,1.1021,1.1014,1.1014,702
2010-06-21,16:30:00,1.1014,1.1015,1.1006,1.1010,1388
2010-06-21,16:35:00,1.1010,1.1012,1.1005,1.1007,1033
2010-06-21,16:40:00,1.1006,1.1009,1.1002,1.1006,850
2010-06-21,16:45:00,1.1005,1.1005,1.0999,1.1005,806
2010-06-21,16:50:00,1.1005,1.1006,1.0993,1.0994,958
2010-06-21,16:55:00,1.0994,1.0994,1.0976,1.0978,2078
2010-06-21,17:00:00,1.0977,1.0977,1.0959,1.0969,2622
2010-06-21,17:05:00,1.0969,1.0972,1.0966,1.0972,1539
2010-06-21,17:10:00,1.0972,1.0972,1.0963,1.0964,665
2010-06-21,17:15:00,1.0964,1.0970,1.0963,1.0968,406
2010-06-21,17:20:00,1.0968,1.0971,1.0967,1.0970,383
2010-06-21,17:25:00,1.0970,1.0971,1.0956,1.0966,1209
2010-06-21,17:30:00,1.0967,1.0968,1.0960,1.0961,573
2010-06-21,17:35:00,1.0960,1.0965,1.0960,1.0965,276
2010-06-21,17:40:00,1.0964,1.0967,1.0962,1.0967,555
2010-06-21,17:45:00,1.0968,1.0970,1.0964,1.0967,423
2010-06-21,17:50:00,1.0966,1.0967,1.0962,1.0964,322
2010-06-21,17:55:00,1.0964,1.0967,1.0964,1.0965,180
2010-06-21,18:00:00,1.0964,1.0964,1.0958,1.0959,450
2010-06-21,18:05:00,1.0960,1.0960,1.0944,1.0957,2101
2010-06-21,18:10:00,1.0958,1.0958,1.0954,1.0954,329
2010-06-21,18:15:00,1.0953,1.0955,1.0944,1.0948,896
2010-06-21,18:20:00,1.0948,1.0952,1.0946,1.0949,261
2010-06-21,18:25:00,1.0949,1.0954,1.0949,1.0952,290
2010-06-21,18:30:00,1.0953,1.0955,1.0953,1.0954,264
2010-06-21,18:35:00,1.0954,1.0958,1.0953,1.0956,316
2010-06-21,18:40:00,1.0957,1.0965,1.0957,1.0964,864
2010-06-21,18:45:00,1.0963,1.0966,1.0960,1.0964,434
2010-06-21,18:50:00,1.0964,1.0970,1.0964,1.0968,634
2010-06-21,18:55:00,1.0969,1.0973,1.0966,1.0966,436
2010-06-21,19:00:00,1.0966,1.0975,1.0964,1.0975,570
2010-06-21,19:05:00,1.0974,1.0975,1.0969,1.0974,398
2010-06-21,19:10:00,1.0973,1.0976,1.0969,1.0974,305
2010-06-21,19:15:00,1.0974,1.0975,1.0973,1.0973,156
2010-06-21,19:20:00,1.0973,1.0973,1.0969,1.0971,378
2010-06-21,19:25:00,1.0971,1.0972,1.0969,1.0969,158
2010-06-21,19:30:00,1.0969,1.0969,1.0958,1.0961,669
2010-06-21,19:35:00,1.0961,1.0964,1.0961,1.0962,310
2010-06-21,19:40:00,1.0962,1.0966,1.0960,1.0963,401
2010-06-21,19:45:00,1.0963,1.0964,1.0960,1.0964,415
2010-06-21,19:50:00,1.0965,1.0971,1.0964,1.0969,348
2010-06-21,19:55:00,1.0970,1.0973,1.0970,1.0972,232
2010-06-21,20:00:00,1.0972,1.0972,1.0966,1.0967,274
2010-06-21,20:05:00,1.0967,1.0967,1.0962,1.0964,603
2010-06-21,20:10:00,1.0964,1.0972,1.0964,1.0970,897
2010-06-21,20:15:00,1.0970,1.0971,1.0961,1.0962,502
2010-06-21,20:20:00,1.0962,1.0963,1.0955,1.0962,1658
2010-06-21,20:25:00,1.0962,1.0967,1.0956,1.0964,1569
2010-06-21,20:30:00,1.0964,1.0973,1.0962,1.0967,769
2010-06-21,20:35:00,1.0967,1.0968,1.0961,1.0964,628
2010-06-21,20:40:00,1.0964,1.0966,1.0962,1.0964,586
2010-06-21,20:45:00,1.0965,1.0974,1.0961,1.0966,1097
2010-06-21,20:50:00,1.0966,1.0973,1.0965,1.0971,533
2010-06-21,20:55:00,1.0971,1.0980,1.0971,1.0976,1248
2010-06-21,21:00:00,1.0976,1.0976,1.0971,1.0974,725
2010-06-21,21:05:00,1.0974,1.0974,1.0971,1.0974,611
2010-06-21,21:10:00,1.0973,1.0973,1.0967,1.0968,451
2010-06-21,21:15:00,1.0968,1.0968,1.0960,1.0966,855
2010-06-21,21:20:00,1.0966,1.0970,1.0965,1.0969,273
2010-06-21,21:25:00,1.0970,1.0973,1.0966,1.0968,435
2010-06-21,21:30:00,1.0968,1.0972,1.0966,1.0967,475
2010-06-21,21:35:00,1.0967,1.0971,1.0964,1.0971,729
2010-06-21,21:40:00,1.0971,1.0971,1.0965,1.0965,666
2010-06-21,21:45:00,1.0965,1.0972,1.0965,1.0967,956
2010-06-21,21:50:00,1.0967,1.0971,1.0965,1.0969,870
2010-06-21,21:55:00,1.0969,1.0971,1.0966,1.0971,781
2010-06-21,22:00:00,1.0971,1.0972,1.0965,1.0965,1277
2010-06-21,22:05:00,1.0965,1.0968,1.0964,1.0967,464
2010-06-21,22:10:00,1.0967,1.0969,1.0965,1.0966,302
2010-06-21,22:15:00,1.0966,1.0971,1.0964,1.0968,618
2010-06-21,22:20:00,1.0968,1.0972,1.0966,1.0970,1048
2010-06-21,22:25:00,1.0969,1.0972,1.0965,1.0967,723
2010-06-21,22:30:00,1.0967,1.0975,1.0967,1.0971,826
2010-06-21,22:35:00,1.0972,1.0975,1.0971,1.0975,556
2010-06-21,22:40:00,1.0974,1.0977,1.0973,1.0975,469
2010-06-21,22:45:00,1.0975,1.0980,1.0973,1.0979,494
2010-06-21,22:50:00,1.0979,1.0986,1.0979,1.0982,1291
2010-06-21,22:55:00,1.0982,1.0988,1.0981,1.0986,1006
2010-06-21,23:00:00,1.0986,1.0993,1.0981,1.0984,2027
2010-06-21,23:05:00,1.0984,1.0990,1.0983,1.0984,1218
2010-06-21,23:10:00,1.0984,1.0985,1.0978,1.0980,572
2010-06-21,23:15:00,1.0979,1.0984,1.0972,1.0974,621
2010-06-21,23:20:00,1.0973,1.0985,1.0973,1.0983,1151
2010-06-21,23:25:00,1.0983,1.0985,1.0980,1.0982,385
2010-06-21,23:30:00,1.0982,1.0985,1.0982,1.0985,150
2010-06-21,23:35:00,1.0984,1.0990,1.0983,1.0985,380
2010-06-21,23:40:00,1.0985,1.0986,1.0981,1.0982,274
2010-06-21,23:45:00,1.0983,1.0987,1.0982,1.0986,298
2010-06-21,23:50:00,1.0987,1.0987,1.0980,1.0980,453
2010-06-21,23:55:00,1.0980,1.0983,1.0977,1.0981,292
2010-06-22,00:00:00,1.0980,1.0985,1.0979,1.0983,302
2010-06-22,00:05:00,1.0983,1.0987,1.0983,1.0985,238
2010-06-22,00:10:00,1.0985,1.0987,1.0983,1.0984,208
2010-06-22,00:15:00,1.0983,1.0987,1.0982,1.0987,81
2010-06-22,00:20:00,1.0988,1.0995,1.0986,1.0992,754
2010-06-22,00:25:00,1.0992,1.1002,1.0992,1.0996,761
2010-06-22,00:30:00,1.0996,1.1003,1.0994,1.0994,729
2010-06-22,00:35:00,1.0994,1.1002,1.0992,1.0996,789
2010-06-22,00:40:00,1.0997,1.0998,1.0992,1.0995,269
2010-06-22,00:45:00,1.0995,1.1002,1.0994,1.1001,534
2010-06-22,00:50:00,1.1001,1.1005,1.1000,1.1003,587
2010-06-22,00:55:00,1.1003,1.1004,1.1000,1.1003,924
2010-06-22,01:00:00,1.1004,1.1007,1.0999,1.1000,429
2010-06-22,01:05:00,1.1000,1.1005,1.1000,1.1003,345
2010-06-22,01:10:00,1.1002,1.1003,1.0994,1.0995,388
2010-06-22,01:15:00,1.0994,1.0997,1.0994,1.0997,260
2010-06-22,01:20:00,1.0998,1.1001,1.0998,1.0999,377
2010-06-22,01:25:00,1.1000,1.1002,1.0998,1.0999,378
2010-06-22,01:30:00,1.0999,1.1000,1.0996,1.0996,139
2010-06-22,01:35:00,1.0997,1.1001,1.0997,1.1000,265
2010-06-22,01:40:00,1.1000,1.1003,1.0999,1.1003,266
2010-06-22,01:45:00,1.1002,1.1004,1.1000,1.1000,503
2010-06-22,01:50:00,1.1000,1.1001,1.0995,1.0996,280
2010-06-22,01:55:00,1.0997,1.1005,1.0996,1.1005,506
2010-06-22,02:00:00,1.1004,1.1009,1.1004,1.1008,349
2010-06-22,02:05:00,1.1008,1.1009,1.1006,1.1009,482
2010-06-22,02:10:00,1.1008,1.1012,1.1002,1.1011,728
2010-06-22,02:15:00,1.1011,1.1013,1.1005,1.1013,748
2010-06-22,02:20:00,1.1014,1.1017,1.1005,1.1006,680
2010-06-22,02:25:00,1.1006,1.1015,1.1006,1.1014,649
2010-06-22,02:30:00,1.1014,1.1014,1.1006,1.1007,354
2010-06-22,02:35:00,1.1008,1.1009,1.1001,1.1003,303
2010-06-22,02:40:00,1.1004,1.1007,1.1004,1.1007,209
2010-06-22,02:45:00,1.1006,1.1006,1.1003,1.1006,513
2010-06-22,02:50:00,1.1007,1.1010,1.1004,1.1006,736
2010-06-22,02:55:00,1.1006,1.1008,1.1003,1.1005,368
2010-06-22,03:00:00,1.1005,1.1009,1.1004,1.1007,208
2010-06-22,03:05:00,1.1008,1.1016,1.1007,1.1013,603
2010-06-22,03:10:00,1.1014,1.1015,1.1012,1.1014,228
2010-06-22,03:15:00,1.1013,1.1014,1.1008,1.1013,379
2010-06-22,03:20:00,1.1013,1.1017,1.1008,1.1009,519
2010-06-22,03:25:00,1.1009,1.1013,1.1009,1.1010,394
2010-06-22,03:30:00,1.1010,1.1011,1.1006,1.1008,153
2010-06-22,03:35:00,1.1008,1.1011,1.1008,1.1008,127
2010-06-22,03:40:00,1.1008,1.1015,1.1008,1.1010,297
2010-06-22,03:45:00,1.1010,1.1010,1.1004,1.1005,307
2010-06-22,03:50:00,1.1005,1.1007,1.1002,1.1004,251
2010-06-22,03:55:00,1.1004,1.1005,1.1000,1.1002,212
2010-06-22,04:00:00,1.1001,1.1003,1.0997,1.1000,277
2010-06-22,04:05:00,1.1000,1.1001,1.0998,1.1000,125
2010-06-22,04:10:00,1.1001,1.1002,1.0998,1.1002,152
2010-06-22,04:15:00,1.1000,1.1002,1.0997,1.1001,65
2010-06-22,04:20:00,1.0999,1.1000,1.0995,1.0995,66
2010-06-22,04:25:00,1.0999,1.0999,1.0996,1.0996,92
2010-06-22,04:30:00,1.0998,1.1006,1.0998,1.0999,300
2010-06-22,04:35:00,1.0999,1.1000,1.0996,1.1000,20
2010-06-22,04:40:00,1.0999,1.0999,1.0997,1.0997,4
2010-06-22,04:45:00,1.0996,1.0996,1.0993,1.0993,37
2010-06-22,04:50:00,1.0992,1.0996,1.0991,1.0992,19
2010-06-22,04:55:00,1.0991,1.0999,1.0990,1.0992,70
2010-06-22,05:00:00,1.1005,1.1005,1.1005,1.1005,1
2010-06-22,06:00:00,1.0999,1.1000,1.0999,1.0999,7
2010-06-22,06:05:00,1.1000,1.1001,1.1000,1.1000,3
2010-06-22,06:10:00,1.1000,1.1000,1.1000,1.1000,5
2010-06-22,06:15:00,1.0998,1.1001,1.0997,1.1000,28
2010-06-22,06:20:00,1.0999,1.1000,1.0999,1.1000,2
2010-06-22,06:25:00,1.1001,1.1001,1.1000,1.1001,7
2010-06-22,06:30:00,1.1001,1.1002,1.0999,1.1002,20
2010-06-22,06:35:00,1.1001,1.1001,1.0997,1.0997,22
2010-06-22,06:40:00,1.0998,1.1001,1.0996,1.1001,31
2010-06-22,06:45:00,1.1001,1.1001,1.0998,1.1000,30
2010-06-22,06:50:00,1.1001,1.1005,1.1000,1.1005,51
2010-06-22,06:55:00,1.1005,1.1005,1.1000,1.1000,15
2010-06-22,07:00:00,1.0999,1.1001,1.0997,1.0998,11
2010-06-22,07:05:00,1.0998,1.0999,1.0997,1.0997,12
2010-06-22,07:10:00,1.1000,1.1004,1.1000,1.1004,10
2010-06-22,07:15:00,1.1005,1.1005,1.1001,1.1001,25
2010-06-22,07:20:00,1.1001,1.1002,1.1001,1.1002,8
2010-06-22,07:25:00,1.1000,1.1003,1.0999,1.0999,16
2010-06-22,07:30:00,1.1001,1.1001,1.0999,1.0999,14
2010-06-22,07:35:00,1.1000,1.1003,1.0999,1.1003,15
2010-06-22,07:40:00,1.1001,1.1002,1.1001,1.1001,8
2010-06-22,07:45:00,1.1001,1.1004,1.1001,1.1003,64
2010-06-22,07:50:00,1.1003,1.1004,1.1000,1.1002,57
2010-06-22,07:55:00,1.1001,1.1002,1.1001,1.1001,30
2010-06-22,08:00:00,1.1002,1.1007,1.0999,1.1007,703
2010-06-22,08:05:00,1.1007,1.1016,1.1006,1.1012,472
2010-06-22,08:10:00,1.1012,1.1014,1.1009,1.1012,232
2010-06-22,08:15:00,1.1012,1.1014,1.1010,1.1010,86
2010-06-22,08:20:00,1.1011,1.1013,1.1008,1.1012,238
2010-06-22,08:25:00,1.1012,1.1014,1.1011,1.1011,152
2010-06-22,08:30:00,1.1011,1.1017,1.1009,1.1014,341
2010-06-22,08:35:00,1.1013,1.1016,1.1012,1.1013,209
2010-06-22,08:40:00,1.1012,1.1013,1.1011,1.1013,115
2010-06-22,08:45:00,1.1013,1.1013,1.1008,1.1012,172
2010-06-22,08:50:00,1.1011,1.1012,1.1006,1.1008,195
2010-06-22,08:55:00,1.1009,1.1011,1.1007,1.1010,172
2010-06-22,09:00:00,1.1010,1.1013,1.1010,1.1011,239
2010-06-22,09:05:00,1.1011,1.1013,1.1010,1.1010,59
2010-06-22,09:10:00,1.1012,1.1019,1.1012,1.1017,224
2010-06-22,09:15:00,1.1017,1.1019,1.1007,1.1008,1217
2010-06-22,09:20:00,1.1007,1.1007,1.0990,1.0995,750
2010-06-22,09:25:00,1.0996,1.0997,1.0991,1.0994,293
2010-06-22,09:30:00,1.0994,1.0998,1.0993,1.0993,269
2010-06-22,09:35:00,1.0994,1.0997,1.0991,1.0995,428
2010-06-22,09:40:00,1.0994,1.0998,1.0993,1.0995,480
2010-06-22,09:45:00,1.0995,1.0999,1.0995,1.0998,292
2010-06-22,09:50:00,1.0997,1.0998,1.0994,1.0995,271
2010-06-22,09:55:00,1.0995,1.0997,1.0992,1.0995,283
2010-06-22,10:00:00,1.0995,1.0998,1.0995,1.0998,109
2010-06-22,10:05:00,1.0998,1.0999,1.0997,1.0999,259
2010-06-22,10:10:00,1.0999,1.1000,1.0996,1.0998,195
2010-06-22,10:15:00,1.0999,1.1003,1.0999,1.1003,128
2010-06-22,10:20:00,1.1003,1.1007,1.1003,1.1006,232
2010-06-22,10:25:00,1.1006,1.1006,1.1002,1.1002,146
2010-06-22,10:30:00,1.1002,1.1005,1.1002,1.1004,91
2010-06-22,10:35:00,1.1004,1.1004,1.1000,1.1001,131
2010-06-22,10:40:00,1.1002,1.1002,1.1000,1.1002,47
2010-06-22,10:45:00,1.1002,1.1004,1.1001,1.1003,103
2010-06-22,10:50:00,1.1003,1.1003,1.1002,1.1003,53
2010-06-22,10:55:00,1.1003,1.1006,1.1003,1.1006,48
2010-06-22,11:00:00,1.1006,1.1007,1.1003,1.1005,101
2010-06-22,11:05:00,1.1004,1.1004,1.1003,1.1003,31
2010-06-22,11:10:00,1.1003,1.1005,1.1002,1.1004,49
2010-06-22,11:15:00,1.1005,1.1005,1.1004,1.1005,74
2010-06-22,11:20:00,1.1006,1.1007,1.1006,1.1006,60
2010-06-22,11:25:00,1.1005,1.1009,1.1004,1.1008,109
2010-06-22,11:30:00,1.1007,1.1010,1.1005,1.1010,202
2010-06-22,11:35:00,1.1010,1.1010,1.1009,1.1010,34
2010-06-22,11:40:00,1.1010,1.1015,1.1010,1.1015,105
2010-06-22,11:45:00,1.1015,1.1017,1.1012,1.1015,216
2010-06-22,11:50:00,1.1015,1.1015,1.1007,1.1008,263
2010-06-22,11:55:00,1.1009,1.1011,1.1009,1.1011,20
2010-06-22,12:00:00,1.1010,1.1011,1.1010,1.1010,44
2010-06-22,12:05:00,1.1009,1.1009,1.1008,1.1008,54
2010-06-22,12:10:00,1.1008,1.1009,1.1008,1.1009,28
2010-06-22,12:15:00,1.1009,1.1010,1.1007,1.1007,56
2010-06-22,12:20:00,1.1008,1.1013,1.1007,1.1009,187
2010-06-22,12:25:00,1.1009,1.1013,1.1009,1.1010,127
2010-06-22,12:30:00,1.1009,1.1012,1.1009,1.1009,81
2010-06-22,12:35:00,1.1009,1.1011,1.1008,1.1010,48
2010-06-22,12:40:00,1.1011,1.1012,1.1010,1.1012,31
2010-06-22,12:45:00,1.1011,1.1012,1.1009,1.1009,136
2010-06-22,12:50:00,1.1010,1.1013,1.1008,1.1011,225
2010-06-22,12:55:00,1.1010,1.1010,1.1009,1.1010,32
2010-06-22,13:00:00,1.1010,1.1010,1.1008,1.1008,17
2010-06-22,13:05:00,1.1009,1.1010,1.1009,1.1009,53
2010-06-22,13:10:00,1.1009,1.1011,1.1009,1.1010,26
2010-06-22,13:15:00,1.1010,1.1011,1.1010,1.1011,24
2010-06-22,13:20:00,1.1011,1.1016,1.1011,1.1016,208
2010-06-22,13:25:00,1.1016,1.1016,1.1015,1.1016,26
2010-06-22,13:30:00,1.1017,1.1017,1.1012,1.1012,99
2010-06-22,13:35:00,1.1013,1.1018,1.1012,1.1018,61
2010-06-22,13:40:00,1.1017,1.1021,1.1017,1.1020,154
2010-06-22,13:45:00,1.1020,1.1025,1.1018,1.1021,749
2010-06-22,13:50:00,1.1021,1.1024,1.1016,1.1020,562
2010-06-22,13:55:00,1.1019,1.1030,1.1018,1.1027,474
2010-06-22,14:00:00,1.1027,1.1028,1.1022,1.1027,499
2010-06-22,14:05:00,1.1028,1.1030,1.1025,1.1026,341
2010-06-22,14:10:00,1.1025,1.1032,1.1024,1.1030,517
2010-06-22,14:15:00,1.1030,1.1035,1.1028,1.1030,424
2010-06-22,14:20:00,1.1030,1.1031,1.1024,1.1026,395
2010-06-22,14:25:00,1.1027,1.1034,1.1027,1.1033,426
2010-06-22,14:30:00,1.1033,1.1033,1.1024,1.1027,290
2010-06-22,14:35:00,1.1027,1.1029,1.1027,1.1028,108
2010-06-22,14:40:00,1.1029,1.1034,1.1029,1.1030,242
2010-06-22,14:45:00,1.1030,1.1032,1.1028,1.1028,155
2010-06-22,14:50:00,1.1028,1.1028,1.1024,1.1024,105
2010-06-22,14:55:00,1.1024,1.1026,1.1023,1.1024,195
2010-06-22,15:00:00,1.1025,1.1032,1.1020,1.1028,1097
2010-06-22,15:05:00,1.1029,1.1033,1.1026,1.1030,481
2010-06-22,15:10:00,1.1030,1.1033,1.1029,1.1029,273
2010-06-22,15:15:00,1.1029,1.1033,1.1028,1.1031,212
2010-06-22,15:20:00,1.1031,1.1031,1.1027,1.1028,161
2010-06-22,15:25:00,1.1028,1.1031,1.1025,1.1028,487
2010-06-22,15:30:00,1.1028,1.1032,1.1026,1.1027,366
2010-06-22,15:35:00,1.1027,1.1029,1.1023,1.1026,639
2010-06-22,15:40:00,1.1027,1.1034,1.1027,1.1031,351
2010-06-22,15:45:00,1.1031,1.1034,1.1029,1.1034,248
2010-06-22,15:50:00,1.1033,1.1033,1.1029,1.1032,267
2010-06-22,15:55:00,1.1032,1.1033,1.1029,1.1029,180
2010-06-22,16:00:00,1.1029,1.1031,1.1023,1.1030,421
2010-06-22,16:05:00,1.1031,1.1031,1.1028,1.1030,233
2010-06-22,16:10:00,1.1031,1.1031,1.1026,1.1028,557
2010-06-22,16:15:00,1.1027,1.1029,1.1025,1.1029,327
2010-06-22,16:20:00,1.1030,1.1031,1.1028,1.1030,170
2010-06-22,16:25:00,1.1029,1.1030,1.1027,1.1027,159
2010-06-22,16:30:00,1.1027,1.1030,1.1026,1.1028,457
2010-06-22,16:35:00,1.1028,1.1033,1.1025,1.1032,571
2010-06-22,16:40:00,1.1031,1.1039,1.1031,1.1036,552
2010-06-22,16:45:00,1.1037,1.1040,1.1034,1.1035,702
2010-06-22,16:50:00,1.1035,1.1040,1.1034,1.1039,375
2010-06-22,16:55:00,1.1038,1.1042,1.1036,1.1038,383
2010-06-22,17:00:00,1.1038,1.1042,1.1036,1.1038,711
2010-06-22,17:05:00,1.1039,1.1044,1.1039,1.1043,556
2010-06-22,17:10:00,1.1043,1.1053,1.1041,1.1052,1347
2010-06-22,17:15:00,1.1053,1.1061,1.1049,1.1058,2049
2010-06-22,17:20:00,1.1058,1.1059,1.1049,1.1051,941
2010-06-22,17:25:00,1.1050,1.1058,1.1049,1.1055,826
2010-06-22,17:30:00,1.1055,1.1055,1.1047,1.1049,389
2010-06-22,17:35:00,1.1050,1.1053,1.1049,1.1050,110
2010-06-22,17:40:00,1.1051,1.1051,1.1048,1.1050,142
2010-06-22,17:45:00,1.1050,1.1052,1.1047,1.1049,287
2010-06-22,17:50:00,1.1049,1.1049,1.1044,1.1046,475
2010-06-22,17:55:00,1.1046,1.1060,1.1046,1.1057,827
2010-06-22,18:00:00,1.1057,1.1060,1.1050,1.1053,587
2010-06-22,18:05:00,1.1053,1.1054,1.1049,1.1052,291
2010-06-22,18:10:00,1.1052,1.1055,1.1049,1.1054,388
2010-06-22,18:15:00,1.1054,1.1056,1.1052,1.1054,338
2010-06-22,18:20:00,1.1054,1.1054,1.1049,1.1051,435
2010-06-22,18:25:00,1.1052,1.1052,1.1050,1.1051,204
2010-06-22,18:30:00,1.1052,1.1056,1.1052,1.1055,237
2010-06-22,18:35:00,1.1054,1.1055,1.1047,1.1047,211
2010-06-22,18:40:00,1.1047,1.1047,1.1042,1.1044,578
2010-06-22,18:45:00,1.1044,1.1048,1.1043,1.1047,119
2010-06-22,18:50:00,1.1046,1.1051,1.1046,1.1050,303
2010-06-22,18:55:00,1.1051,1.1052,1.1042,1.1044,578
2010-06-22,19:00:00,1.1044,1.1047,1.1040,1.1042,392
2010-06-22,19:05:00,1.1041,1.1045,1.1038,1.1045,452
2010-06-22,19:10:00,1.1045,1.1046,1.1041,1.1041,625
2010-06-22,19:15:00,1.1041,1.1042,1.1038,1.1039,219
2010-06-22,19:20:00,1.1039,1.1044,1.1037,1.1041,454
2010-06-22,19:25:00,1.1040,1.1043,1.1039,1.1039,358
2010-06-22,19:30:00,1.1040,1.1042,1.1039,1.1040,267
2010-06-22,19:35:00,1.1040,1.1041,1.1039,1.1040,150
2010-06-22,19:40:00,1.1041,1.1043,1.1037,1.1040,399
2010-06-22,19:45:00,1.1040,1.1050,1.1040,1.1048,1050
2010-06-22,19:50:00,1.1048,1.1049,1.1044,1.1046,289
2010-06-22,19:55:00,1.1045,1.1046,1.1040,1.1040,492
2010-06-22,20:00:00,1.1040,1.1051,1.1039,1.1046,716
2010-06-22,20:05:00,1.1046,1.1053,1.1045,1.1046,717
2010-06-22,20:10:00,1.1047,1.1051,1.1046,1.1049,583
2010-06-22,20:15:00,1.1049,1.1049,1.1039,1.1041,583
2010-06-22,20:20:00,1.1041,1.1054,1.1041,1.1052,1794
2010-06-22,20:25:00,1.1052,1.1054,1.1045,1.1048,1756
2010-06-22,20:30:00,1.1048,1.1049,1.1045,1.1046,512
2010-06-22,20:35:00,1.1046,1.1051,1.1045,1.1050,452
2010-06-22,20:40:00,1.1050,1.1054,1.1050,1.1054,434
2010-06-22,20:45:00,1.1055,1.1058,1.1049,1.1049,635
2010-06-22,20:50:00,1.1049,1.1051,1.1042,1.1044,700
2010-06-22,20:55:00,1.1042,1.1046,1.1042,1.1045,488
2010-06-22,21:00:00,1.1046,1.1048,1.1042,1.1045,509
2010-06-22,21:05:00,1.1045,1.1047,1.1040,1.1041,624
2010-06-22,21:10:00,1.1042,1.1045,1.1040,1.1040,296
2010-06-22,21:15:00,1.1040,1.1044,1.1039,1.1043,364
2010-06-22,21:20:00,1.1043,1.1046,1.1039,1.1040,245
2010-06-22,21:25:00,1.1040,1.1043,1.1038,1.1041,360
2010-06-22,21:30:00,1.1040,1.1043,1.1035,1.1041,1131
2010-06-22,21:35:00,1.1041,1.1041,1.1033,1.1039,1524
2010-06-22,21:40:00,1.1038,1.1041,1.1035,1.1036,1121
2010-06-22,21:45:00,1.1037,1.1037,1.1029,1.1034,1333
2010-06-22,21:50:00,1.1033,1.1040,1.1032,1.1040,658
2010-06-22,21:55:00,1.1040,1.1056,1.1038,1.1052,1049
2010-06-22,22:00:00,1.1052,1.1061,1.1046,1.1051,1482
2010-06-22,22:05:00,1.1051,1.1057,1.1048,1.1048,993
2010-06-22,22:10:00,1.1048,1.1051,1.1045,1.1048,680
2010-06-22,22:15:00,1.1047,1.1056,1.1046,1.1050,1001
2010-06-22,22:20:00,1.1051,1.1059,1.1051,1.1055,1241
2010-06-22,22:25:00,1.1055,1.1058,1.1048,1.1053,1126
2010-06-22,22:30:00,1.1053,1.1060,1.1051,1.1057,1167
2010-06-22,22:35:00,1.1058,1.1058,1.1049,1.1053,1055
2010-06-22,22:40:00,1.1053,1.1058,1.1048,1.1051,1521
2010-06-22,22:45:00,1.1052,1.1053,1.1047,1.1050,808
2010-06-22,22:50:00,1.1049,1.1053,1.1047,1.1047,748
2010-06-22,22:55:00,1.1046,1.1050,1.1041,1.1050,1172
2010-06-22,23:00:00,1.1049,1.1052,1.1045,1.1046,1102
2010-06-22,23:05:00,1.1046,1.1052,1.1046,1.1049,709
2010-06-22,23:10:00,1.1049,1.1050,1.1046,1.1046,534
2010-06-22,23:15:00,1.1047,1.1050,1.1046,1.1050,553
2010-06-22,23:20:00,1.1050,1.1054,1.1049,1.1053,656
2010-06-22,23:25:00,1.1052,1.1055,1.1050,1.1051,685
2010-06-22,23:30:00,1.1050,1.1052,1.1047,1.1048,774
2010-06-22,23:35:00,1.1048,1.1052,1.1046,1.1050,393
2010-06-22,23:40:00,1.1050,1.1055,1.1050,1.1055,292
2010-06-22,23:45:00,1.1054,1.1055,1.1048,1.1049,822
2010-06-22,23:50:00,1.1049,1.1055,1.1048,1.1055,317
2010-06-22,23:55:00,1.1055,1.1059,1.1052,1.1053,413
2010-06-23,00:00:00,1.1052,1.1052,1.1047,1.1051,472
2010-06-23,00:05:00,1.1050,1.1056,1.1049,1.1052,372
2010-06-23,00:10:00,1.1050,1.1055,1.1048,1.1055,363
2010-06-23,00:15:00,1.1055,1.1055,1.1046,1.1049,498
2010-06-23,00:20:00,1.1049,1.1051,1.1049,1.1050,107
2010-06-23,00:25:00,1.1049,1.1055,1.1047,1.1055,235
2010-06-23,00:30:00,1.1056,1.1056,1.1051,1.1052,361
2010-06-23,00:35:00,1.1052,1.1054,1.1050,1.1052,273
2010-06-23,00:40:00,1.1052,1.1053,1.1051,1.1053,103
2010-06-23,00:45:00,1.1052,1.1052,1.1048,1.1048,135
2010-06-23,00:50:00,1.1049,1.1051,1.1048,1.1049,310
2010-06-23,00:55:00,1.1048,1.1056,1.1047,1.1056,286
2010-06-23,01:00:00,1.1056,1.1057,1.1051,1.1052,625
2010-06-23,01:05:00,1.1052,1.1055,1.1052,1.1054,95
2010-06-23,01:10:00,1.1055,1.1057,1.1054,1.1055,149
2010-06-23,01:15:00,1.1055,1.1058,1.1055,1.1058,134
2010-06-23,01:20:00,1.1057,1.1059,1.1057,1.1058,256
2010-06-23,01:25:00,1.1058,1.1062,1.1057,1.1059,623
2010-06-23,01:30:00,1.1059,1.1060,1.1055,1.1059,539
2010-06-23,01:35:00,1.1058,1.1059,1.1057,1.1057,290
2010-06-23,01:40:00,1.1056,1.1057,1.1051,1.1051,494
2010-06-23,01:45:00,1.1051,1.1055,1.1050,1.1053,335
2010-06-23,01:50:00,1.1053,1.1055,1.1051,1.1055,423
2010-06-23,01:55:00,1.1054,1.1057,1.1053,1.1055,241
2010-06-23,02:00:00,1.1055,1.1063,1.1055,1.1062,578
2010-06-23,02:05:00,1.1062,1.1063,1.1060,1.1063,470
2010-06-23,02:10:00,1.1063,1.1064,1.1057,1.1058,294
2010-06-23,02:15:00,1.1058,1.1060,1.1056,1.1060,296
2010-06-23,02:20:00,1.1061,1.1063,1.1060,1.1063,365
2010-06-23,02:25:00,1.1062,1.1066,1.1059,1.1062,1262
2010-06-23,02:30:00,1.1062,1.1065,1.1059,1.1061,449
2010-06-23,02:35:00,1.1061,1.1062,1.1058,1.1060,795
2010-06-23,02:40:00,1.1061,1.1065,1.1059,1.1064,765
2010-06-23,02:45:00,1.1065,1.1068,1.1061,1.1067,1086
2010-06-23,02:50:00,1.1068,1.1069,1.1061,1.1063,1158
2010-06-23,02:55:00,1.1062,1.1067,1.1060,1.1064,1619
2010-06-23,03:00:00,1.1064,1.1065,1.1059,1.1061,731
2010-06-23,03:05:00,1.1060,1.1061,1.1056,1.1061,501
2010-06-23,03:10:00,1.1061,1.1066,1.1059,1.1062,945
2010-06-23,03:15:00,1.1062,1.1066,1.1059,1.1060,378
2010-06-23,03:20:00,1.1060,1.1066,1.1060,1.1065,511
2010-06-23,03:25:00,1.1064,1.1066,1.1062,1.1065,261
2010-06-23,03:30:00,1.1066,1.1070,1.1066,1.1066,685
2010-06-23,03:35:00,1.1067,1.1069,1.1064,1.1064,369
2010-06-23,03:40:00,1.1064,1.1066,1.1062,1.1065,310
2010-06-23,03:45:00,1.1065,1.1070,1.1065,1.1070,625
2010-06-23,03:50:00,1.1070,1.1077,1.1070,1.1075,447
2010-06-23,03:55:00,1.1075,1.1085,1.1074,1.1082,849
2010-06-23,04:00:00,1.1082,1.1082,1.1072,1.1072,148
2010-06-23,04:05:00,1.1072,1.1074,1.1068,1.1071,459
2010-06-23,04:10:00,1.1071,1.1076,1.1066,1.1075,380
2010-06-23,04:15:00,1.1073,1.1075,1.1068,1.1069,42
2010-06-23,04:20:00,1.1069,1.1069,1.1068,1.1069,13
2010-06-23,04:25:00,1.1068,1.1070,1.1066,1.1068,32
2010-06-23,04:30:00,1.1068,1.1072,1.1063,1.1063,178
2010-06-23,04:35:00,1.1063,1.1064,1.1061,1.1062,39
2010-06-23,04:40:00,1.1063,1.1063,1.1055,1.1055,105
2010-06-23,04:45:00,1.1054,1.1057,1.1053,1.1055,44
2010-06-23,04:50:00,1.1057,1.1059,1.1054,1.1054,78
2010-06-23,04:55:00,1.1054,1.1055,1.1053,1.1053,9
2010-06-23,05:00:00,1.1064,1.1064,1.1064,1.1064,1
2010-06-23,06:00:00,1.1065,1.1065,1.1060,1.1065,24
2010-06-23,06:05:00,1.1066,1.1067,1.1064,1.1064,8
2010-06-23,06:10:00,1.1062,1.1064,1.1060,1.1060,16
2010-06-23,06:15:00,1.1061,1.1064,1.1061,1.1062,21
2010-06-23,06:20:00,1.1065,1.1066,1.1062,1.1065,20
2010-06-23,06:25:00,1.1065,1.1066,1.1064,1.1064,25
2010-06-23,06:30:00,1.1062,1.1065,1.1062,1.1065,36
2010-06-23,06:35:00,1.1064,1.1064,1.1055,1.1056,90
2010-06-23,06:40:00,1.1057,1.1060,1.1057,1.1058,27
2010-06-23,06:45:00,1.1058,1.1058,1.1057,1.1058,5
2010-06-23,06:50:00,1.1057,1.1059,1.1055,1.1055,10
2010-06-23,06:55:00,1.1055,1.1059,1.1054,1.1057,41
2010-06-23,07:00:00,1.1057,1.1057,1.1053,1.1055,57
2010-06-23,07:05:00,1.1055,1.1058,1.1055,1.1058,10
2010-06-23,07:10:00,1.1058,1.1058,1.1057,1.1058,21
2010-06-23,07:15:00,1.1057,1.1058,1.1056,1.1056,16
2010-06-23,07:20:00,1.1055,1.1059,1.1055,1.1059,4
2010-06-23,07:25:00,1.1059,1.1059,1.1058,1.1058,12
2010-06-23,07:30:00,1.1059,1.1067,1.1059,1.1067,59
2010-06-23,07:35:00,1.1066,1.1070,1.1066,1.1066,106
2010-06-23,07:40:00,1.1067,1.1068,1.1064,1.1066,33
2010-06-23,07:45:00,1.1066,1.1072,1.1066,1.1072,67
2010-06-23,07:50:00,1.1071,1.1075,1.1071,1.1072,137
2010-06-23,07:55:00,1.1072,1.1081,1.1072,1.1078,427
2010-06-23,08:00:00,1.1079,1.1079,1.1074,1.1075,220
2010-06-23,08:05:00,1.1076,1.1079,1.1075,1.1076,313
2010-06-23,08:10:00,1.1076,1.1077,1.1073,1.1073,363
2010-06-23,08:15:00,1.1074,1.1075,1.1071,1.1071,108
2010-06-23,08:20:00,1.1071,1.1071,1.1069,1.1071,118
2010-06-23,08:25:00,1.1072,1.1074,1.1070,1.1070,109
2010-06-23,08:30:00,1.1070,1.1071,1.1064,1.1067,285
2010-06-23,08:35:00,1.1067,1.1067,1.1065,1.1066,125
2010-06-23,08:40:00,1.1067,1.1073,1.1067,1.1070,175
2010-06-23,08:45:00,1.1070,1.1071,1.1063,1.1063,119
2010-06-23,08:50:00,1.1064,1.1065,1.1061,1.1065,291
2010-06-23,08:55:00,1.1066,1.1073,1.1065,1.1070,317
2010-06-23,09:00:00,1.1068,1.1069,1.1063,1.1064,161
2010-06-23,09:05:00,1.1065,1.1065,1.1060,1.1061,122
2010-06-23,09:10:00,1.1061,1.1067,1.1061,1.1065,158
2010-06-23,09:15:00,1.1065,1.1068,1.1056,1.1063,446
2010-06-23,09:20:00,1.1064,1.1066,1.1063,1.1064,150
2010-06-23,09:25:00,1.1064,1.1066,1.1064,1.1066,31
2010-06-23,09:30:00,1.1066,1.1067,1.1065,1.1065,93
2010-06-23,09:35:00,1.1066,1.1066,1.1063,1.1064,73
2010-06-23,09:40:00,1.1064,1.1065,1.1062,1.1062,58
2010-06-23,09:45:00,1.1063,1.1067,1.1061,1.1067,198
2010-06-23,09:50:00,1.1066,1.1067,1.1061,1.1064,376
2010-06-23,09:55:00,1.1064,1.1070,1.1063,1.1068,202
2010-06-23,10:00:00,1.1069,1.1069,1.1061,1.1062,379
2010-06-23,10:05:00,1.1062,1.1063,1.1061,1.1063,41
2010-06-23,10:10:00,1.1062,1.1064,1.1061,1.1062,56
2010-06-23,10:15:00,1.1062,1.1062,1.1060,1.1061,31
2010-06-23,10:20:00,1.1062,1.1064,1.1061,1.1062,46
2010-06-23,10:25:00,1.1061,1.1064,1.1060,1.1062,51
2010-06-23,10:30:00,1.1062,1.1063,1.1060,1.1060,40
2010-06-23,10:35:00,1.1060,1.1062,1.1060,1.1061,28
2010-06-23,10:40:00,1.1062,1.1062,1.1060,1.1061,44
2010-06-23,10:45:00,1.1061,1.1063,1.1060,1.1061,158
2010-06-23,10:50:00,1.1061,1.1061,1.1059,1.1059,67
2010-06-23,10:55:00,1.1059,1.1059,1.1056,1.1059,84
2010-06-23,11:00:00,1.1059,1.1060,1.1058,1.1059,69
2010-06-23,11:05:00,1.1060,1.1063,1.1058,1.1058,239
2010-06-23,11:10:00,1.1057,1.1061,1.1057,1.1061,59
2010-06-23,11:15:00,1.1061,1.1061,1.1060,1.1060,20
2010-06-23,11:20:00,1.1061,1.1062,1.1060,1.1062,38
2010-06-23,11:25:00,1.1062,1.1064,1.1062,1.1064,101
2010-06-23,11:30:00,1.1065,1.1067,1.1062,1.1065,240
2010-06-23,11:35:00,1.1065,1.1065,1.1060,1.1061,51
2010-06-23,11:40:00,1.1061,1.1064,1.1061,1.1064,38
2010-06-23,11:45:00,1.1064,1.1064,1.1061,1.1061,57
2010-06-23,11:50:00,1.1060,1.1063,1.1060,1.1062,40
2010-06-23,11:55:00,1.1062,1.1067,1.1062,1.1066,60
2010-06-23,12:00:00,1.1065,1.1066,1.1064,1.1065,38
2010-06-23,12:05:00,1.1064,1.1065,1.1063,1.1064,48
2010-06-23,12:10:00,1.1064,1.1065,1.1064,1.1065,38
2010-06-23,12:15:00,1.1064,1.1064,1.1062,1.1062,34
2010-06-23,12:20:00,1.1062,1.1064,1.1062,1.1063,19
2010-06-23,12:25:00,1.1063,1.1063,1.1060,1.1060,36
2010-06-23,12:30:00,1.1060,1.1062,1.1060,1.1062,48
2010-06-23,12:35:00,1.1061,1.1063,1.1061,1.1062,41
2010-06-23,12:40:00,1.1062,1.1062,1.1061,1.1062,18
2010-06-23,12:45:00,1.1062,1.1062,1.1061,1.1061,35
2010-06-23,12:50:00,1.1062,1.1064,1.1062,1.1063,54
2010-06-23,12:55:00,1.1063,1.1063,1.1060,1.1063,78
2010-06-23,13:00:00,1.1064,1.1065,1.1063,1.1065,93
2010-06-23,13:05:00,1.1065,1.1069,1.1065,1.1068,93
2010-06-23,13:10:00,1.1068,1.1069,1.1068,1.1068,48
2010-06-23,13:15:00,1.1067,1.1068,1.1067,1.1067,17
2010-06-23,13:20:00,1.1067,1.1067,1.1066,1.1066,19
2010-06-23,13:25:00,1.1067,1.1070,1.1065,1.1069,68
2010-06-23,13:30:00,1.1069,1.1073,1.1069,1.1073,50
2010-06-23,13:35:00,1.1073,1.1073,1.1068,1.1068,89
2010-06-23,13:40:00,1.1069,1.1072,1.1069,1.1071,71
2010-06-23,13:45:00,1.1071,1.1071,1.1068,1.1069,73
2010-06-23,13:50:00,1.1070,1.1075,1.1069,1.1073,109
2010-06-23,13:55:00,1.1074,1.1075,1.1071,1.1073,146
2010-06-23,14:00:00,1.1073,1.1078,1.1072,1.1076,371
2010-06-23,14:05:00,1.1076,1.1084,1.1076,1.1080,503
2010-06-23,14:10:00,1.1081,1.1084,1.1078,1.1083,271
2010-06-23,14:15:00,1.1083,1.1084,1.1078,1.1082,166
2010-06-23,14:20:00,1.1082,1.1082,1.1078,1.1082,306
2010-06-23,14:25:00,1.1081,1.1083,1.1074,1.1076,326
2010-06-23,14:30:00,1.1077,1.1080,1.1076,1.1079,207
2010-06-23,14:35:00,1.1078,1.1082,1.1076,1.1076,225
2010-06-23,14:40:00,1.1077,1.1080,1.1075,1.1080,106
2010-06-23,14:45:00,1.1080,1.1080,1.1073,1.1074,242
2010-06-23,14:50:00,1.1074,1.1077,1.1074,1.1075,216
2010-06-23,14:55:00,1.1076,1.1078,1.1073,1.1076,264
2010-06-23,15:00:00,1.1076,1.1076,1.1069,1.1069,304
2010-06-23,15:05:00,1.1070,1.1075,1.1069,1.1073,342
2010-06-23,15:10:00,1.1072,1.1078,1.1072,1.1072,454
2010-06-23,15:15:00,1.1072,1.1073,1.1068,1.1072,361
2010-06-23,15:20:00,1.1072,1.1073,1.1070,1.1073,354
2010-06-23,15:25:00,1.1073,1.1074,1.1069,1.1069,538
2010-06-23,15:30:00,1.1069,1.1073,1.1068,1.1068,538
2010-06-23,15:35:00,1.1068,1.1074,1.1067,1.1070,612
2010-06-23,15:40:00,1.1070,1.1076,1.1069,1.1073,371
2010-06-23,15:45:00,1.1073,1.1074,1.1071,1.1073,155
2010-06-23,15:50:00,1.1072,1.1073,1.1069,1.1071,462
2010-06-23,15:55:00,1.1071,1.1074,1.1069,1.1071,256
2010-06-23,16:00:00,1.1071,1.1074,1.1071,1.1073,215
2010-06-23,16:05:00,1.1073,1.1073,1.1068,1.1068,249
2010-06-23,16:10:00,1.1068,1.1072,1.1065,1.1067,394
2010-06-23,16:15:00,1.1066,1.1068,1.1064,1.1067,290
2010-06-23,16:20:00,1.1065,1.1067,1.1062,1.1066,381
2010-06-23,16:25:00,1.1066,1.1067,1.1064,1.1064,124
2010-06-23,16:30:00,1.1064,1.1065,1.1061,1.1065,322
2010-06-23,16:35:00,1.1066,1.1069,1.1065,1.1068,325
2010-06-23,16:40:00,1.1068,1.1069,1.1066,1.1066,349
2010-06-23,16:45:00,1.1066,1.1069,1.1066,1.1068,290
2010-06-23,16:50:00,1.1069,1.1071,1.1068,1.1070,209
2010-06-23,16:55:00,1.1071,1.1073,1.1068,1.1072,446
2010-06-23,17:00:00,1.1073,1.1079,1.1073,1.1078,404
2010-06-23,17:05:00,1.1077,1.1078,1.1076,1.1078,213
2010-06-23,17:10:00,1.1078,1.1079,1.1073,1.1073,235
2010-06-23,17:15:00,1.1074,1.1077,1.1073,1.1075,387
2010-06-23,17:20:00,1.1075,1.1078,1.1072,1.1074,234
2010-06-23,17:25:00,1.1073,1.1077,1.1073,1.1075,173
2010-06-23,17:30:00,1.1074,1.1075,1.1071,1.1074,146
2010-06-23,17:35:00,1.1074,1.1079,1.1073,1.1076,558
2010-06-23,17:40:00,1.1075,1.1076,1.1074,1.1075,100
2010-06-23,17:45:00,1.1075,1.1077,1.1074,1.1076,204
2010-06-23,17:50:00,1.1076,1.1079,1.1075,1.1076,266
2010-06-23,17:55:00,1.1075,1.1078,1.1074,1.1077,143
2010-06-23,18:00:00,1.1077,1.1078,1.1073,1.1075,138
2010-06-23,18:05:00,1.1075,1.1076,1.1072,1.1075,240
2010-06-23,18:10:00,1.1075,1.1078,1.1075,1.1077,213
2010-06-23,18:15:00,1.1077,1.1080,1.1077,1.1078,137
2010-06-23,18:20:00,1.1079,1.1081,1.1078,1.1079,130
2010-06-23,18:25:00,1.1079,1.1079,1.1078,1.1079,62
2010-06-23,18:30:00,1.1078,1.1080,1.1077,1.1080,93
2010-06-23,18:35:00,1.1078,1.1080,1.1076,1.1080,584
2010-06-23,18:40:00,1.1081,1.1085,1.1078,1.1083,266
2010-06-23,18:45:00,1.1083,1.1086,1.1082,1.1083,431
2010-06-23,18:50:00,1.1083,1.1094,1.1083,1.1088,1022
2010-06-23,18:55:00,1.1088,1.1097,1.1087,1.1094,661
2010-06-23,19:00:00,1.1096,1.1103,1.1096,1.1102,826
2010-06-23,19:05:00,1.1103,1.1103,1.1099,1.1101,430
2010-06-23,19:10:00,1.1100,1.1101,1.1097,1.1097,306
2010-06-23,19:15:00,1.1098,1.1098,1.1093,1.1094,285
2010-06-23,19:20:00,1.1094,1.1097,1.1094,1.1097,207
2010-06-23,19:25:00,1.1097,1.1097,1.1091,1.1093,748
2010-06-23,19:30:00,1.1094,1.1097,1.1092,1.1094,420
2010-06-23,19:35:00,1.1095,1.1095,1.1094,1.1094,103
2010-06-23,19:40:00,1.1094,1.1100,1.1093,1.1098,457
2010-06-23,19:45:00,1.1098,1.1099,1.1096,1.1099,440
2010-06-23,19:50:00,1.1098,1.1101,1.1097,1.1098,374
2010-06-23,19:55:00,1.1099,1.1099,1.1093,1.1094,207
2010-06-23,20:00:00,1.1093,1.1094,1.1088,1.1090,560
2010-06-23,20:05:00,1.1091,1.1098,1.1090,1.1093,618
2010-06-23,20:10:00,1.1093,1.1098,1.1091,1.1093,571
2010-06-23,20:15:00,1.1094,1.1098,1.1089,1.1096,628
2010-06-23,20:20:00,1.1097,1.1110,1.1095,1.1108,2156
2010-06-23,20:25:00,1.1108,1.1114,1.1108,1.1111,2026
2010-06-23,20:30:00,1.1111,1.1112,1.1105,1.1108,1180
2010-06-23,20:35:00,1.1108,1.1111,1.1106,1.1107,491
2010-06-23,20:40:00,1.1106,1.1115,1.1104,1.1112,1331
2010-06-23,20:45:00,1.1112,1.1114,1.1106,1.1106,731
2010-06-23,20:50:00,1.1107,1.1111,1.1104,1.1106,825
2010-06-23,20:55:00,1.1106,1.1107,1.1103,1.1105,604
2010-06-23,21:00:00,1.1106,1.1108,1.1104,1.1108,398
2010-06-23,21:05:00,1.1108,1.1112,1.1107,1.1110,555
2010-06-23,21:10:00,1.1110,1.1111,1.1103,1.1108,778
2010-06-23,21:15:00,1.1109,1.1110,1.1104,1.1104,430
2010-06-23,21:20:00,1.1104,1.1108,1.1102,1.1104,574
2010-06-23,21:25:00,1.1105,1.1108,1.1103,1.1108,664
2010-06-23,21:30:00,1.1108,1.1112,1.1105,1.1108,1280
2010-06-23,21:35:00,1.1108,1.1108,1.1100,1.1105,1470
2010-06-23,21:40:00,1.1106,1.1113,1.1102,1.1107,1527
2010-06-23,21:45:00,1.1107,1.1110,1.1101,1.1105,1121
2010-06-23,21:50:00,1.1104,1.1109,1.1101,1.1103,844
2010-06-23,21:55:00,1.1102,1.1109,1.1100,1.1105,977
2010-06-23,22:00:00,1.1109,1.1126,1.1109,1.1121,1768
2010-06-23,22:05:00,1.1121,1.1125,1.1114,1.1121,2105
2010-06-23,22:10:00,1.1121,1.1123,1.1115,1.1116,1506
2010-06-23,22:15:00,1.1116,1.1119,1.1113,1.1115,1231
2010-06-23,22:20:00,1.1115,1.1122,1.1114,1.1119,1131
2010-06-23,22:25:00,1.1120,1.1126,1.1119,1.1123,906
2010-06-23,22:30:00,1.1123,1.1124,1.1111,1.1111,1238
2010-06-23,22:35:00,1.1112,1.1117,1.1111,1.1115,790
2010-06-23,22:40:00,1.1115,1.1119,1.1114,1.1116,1019
2010-06-23,22:45:00,1.1117,1.1117,1.1113,1.1114,890
2010-06-23,22:50:00,1.1113,1.1114,1.1108,1.1112,394
2010-06-23,22:55:00,1.1111,1.1113,1.1107,1.1113,747
2010-06-23,23:00:00,1.1112,1.1115,1.1111,1.1114,646
2010-06-23,23:05:00,1.1114,1.1118,1.1114,1.1118,691
2010-06-23,23:10:00,1.1117,1.1120,1.1115,1.1118,704
2010-06-23,23:15:00,1.1118,1.1124,1.1117,1.1119,542
2010-06-23,23:20:00,1.1118,1.1118,1.1113,1.1116,474
2010-06-23,23:25:00,1.1117,1.1117,1.1112,1.1112,523
2010-06-23,23:30:00,1.1112,1.1114,1.1110,1.1112,527
2010-06-23,23:35:00,1.1112,1.1116,1.1112,1.1113,376
2010-06-23,23:40:00,1.1114,1.1114,1.1110,1.1111,312
2010-06-23,23:45:00,1.1111,1.1111,1.1104,1.1110,566
2010-06-23,23:50:00,1.1110,1.1117,1.1109,1.1116,379
2010-06-23,23:55:00,1.1116,1.1116,1.1109,1.1113,658
2010-06-24,00:00:00,1.1114,1.1119,1.1112,1.1116,565
2010-06-24,00:05:00,1.1116,1.1118,1.1114,1.1116,316
2010-06-24,00:10:00,1.1117,1.1121,1.1116,1.1121,658
2010-06-24,00:15:00,1.1121,1.1121,1.1116,1.1117,230
2010-06-24,00:20:00,1.1117,1.1120,1.1117,1.1119,257
2010-06-24,00:25:00,1.1119,1.1119,1.1116,1.1117,266
2010-06-24,00:30:00,1.1118,1.1121,1.1117,1.1121,266
2010-06-24,00:35:00,1.1120,1.1121,1.1117,1.1119,156
2010-06-24,00:40:00,1.1119,1.1120,1.1116,1.1117,169
2010-06-24,00:45:00,1.1117,1.1117,1.1113,1.1113,269
2010-06-24,00:50:00,1.1113,1.1114,1.1111,1.1113,411
2010-06-24,00:55:00,1.1113,1.1116,1.1109,1.1110,523
2010-06-24,01:00:00,1.1109,1.1114,1.1101,1.1104,1460
2010-06-24,01:05:00,1.1103,1.1112,1.1103,1.1108,727
2010-06-24,01:10:00,1.1108,1.1109,1.1106,1.1106,298
2010-06-24,01:15:00,1.1106,1.1112,1.1106,1.1108,300
2010-06-24,01:20:00,1.1108,1.1112,1.1107,1.1110,138
2010-06-24,01:25:00,1.1111,1.1114,1.1110,1.1110,178
2010-06-24,01:30:00,1.1110,1.1114,1.1107,1.1112,245
2010-06-24,01:35:00,1.1113,1.1115,1.1112,1.1114,211
2010-06-24,01:40:00,1.1114,1.1115,1.1112,1.1115,118
2010-06-24,01:45:00,1.1116,1.1116,1.1113,1.1113,105
2010-06-24,01:50:00,1.1112,1.1114,1.1112,1.1112,365
2010-06-24,01:55:00,1.1111,1.1116,1.1109,1.1114,395
2010-06-24,02:00:00,1.1115,1.1116,1.1110,1.1110,362
2010-06-24,02:05:00,1.1110,1.1115,1.1109,1.1112,389
2010-06-24,02:10:00,1.1111,1.1116,1.1110,1.1112,251
2010-06-24,02:15:00,1.1110,1.1136,1.1106,1.1132,2344
2010-06-24,02:20:00,1.1133,1.1151,1.1125,1.1139,3186
2010-06-24,02:25:00,1.1139,1.1143,1.1131,1.1132,1386
2010-06-24,02:30:00,1.1131,1.1131,1.1111,1.1124,2234
2010-06-24,02:35:00,1.1124,1.1133,1.1121,1.1127,1099
2010-06-24,02:40:00,1.1126,1.1146,1.1123,1.1146,1435
2010-06-24,02:45:00,1.1147,1.1160,1.1140,1.1142,2896
2010-06-24,02:50:00,1.1142,1.1148,1.1139,1.1143,1494
2010-06-24,02:55:00,1.1144,1.1150,1.1143,1.1149,1350
2010-06-24,03:00:00,1.1149,1.1150,1.1143,1.1147,1149
2010-06-24,03:05:00,1.1148,1.1151,1.1146,1.1147,679
2010-06-24,03:10:00,1.1146,1.1147,1.1140,1.1145,583
2010-06-24,03:15:00,1.1144,1.1145,1.1139,1.1142,726
2010-06-24,03:20:00,1.1142,1.1143,1.1133,1.1133,462
2010-06-24,03:25:00,1.1133,1.1134,1.1128,1.1129,499
2010-06-24,03:30:00,1.1129,1.1135,1.1129,1.1134,385
2010-06-24,03:35:00,1.1133,1.1135,1.1132,1.1132,188
2010-06-24,03:40:00,1.1133,1.1136,1.1129,1.1130,467
2010-06-24,03:45:00,1.1131,1.1134,1.1130,1.1134,270
2010-06-24,03:50:00,1.1133,1.1137,1.1132,1.1136,169
2010-06-24,03:55:00,1.1137,1.1143,1.1136,1.1142,320
2010-06-24,04:00:00,1.1141,1.1143,1.1139,1.1142,73
2010-06-24,04:05:00,1.1142,1.1143,1.1140,1.1141,24
2010-06-24,04:10:00,1.1141,1.1142,1.1141,1.1142,18
2010-06-24,04:15:00,1.1141,1.1141,1.1139,1.1141,28
2010-06-24,04:20:00,1.1141,1.1148,1.1141,1.1147,60
2010-06-24,04:25:00,1.1147,1.1148,1.1144,1.1145,13
2010-06-24,04:30:00,1.1145,1.1146,1.1144,1.1145,8
2010-06-24,04:35:00,1.1144,1.1144,1.1143,1.1144,48
2010-06-24,04:40:00,1.1144,1.1147,1.1144,1.1147,33
2010-06-24,04:45:00,1.1146,1.1149,1.1146,1.1149,23
2010-06-24,04:50:00,1.1147,1.1148,1.1146,1.1146,42
2010-06-24,04:55:00,1.1146,1.1152,1.1146,1.1148,29
2010-06-24,05:00:00,1.1147,1.1147,1.1147,1.1147,1
2010-06-24,06:00:00,1.1135,1.1135,1.1132,1.1135,124
2010-06-24,06:05:00,1.1134,1.1134,1.1130,1.1130,23
2010-06-24,06:10:00,1.1130,1.1131,1.1128,1.1131,13
2010-06-24,06:15:00,1.1131,1.1133,1.1130,1.1132,16
2010-06-24,06:20:00,1.1132,1.1133,1.1131,1.1133,30
2010-06-24,06:25:00,1.1136,1.1140,1.1136,1.1139,18
2010-06-24,06:30:00,1.1138,1.1138,1.1136,1.1138,40
2010-06-24,06:35:00,1.1138,1.1139,1.1138,1.1138,15
2010-06-24,06:40:00,1.1138,1.1138,1.1136,1.1137,18
2010-06-24,06:45:00,1.1137,1.1137,1.1136,1.1136,11
2010-06-24,06:50:00,1.1134,1.1137,1.1133,1.1136,23
2010-06-24,06:55:00,1.1136,1.1136,1.1133,1.1134,22
2010-06-24,07:00:00,1.1133,1.1134,1.1130,1.1133,43
2010-06-24,07:05:00,1.1134,1.1135,1.1133,1.1135,26
2010-06-24,07:10:00,1.1136,1.1139,1.1135,1.1137,42
2010-06-24,07:15:00,1.1139,1.1139,1.1135,1.1135,35
2010-06-24,07:20:00,1.1134,1.1134,1.1131,1.1132,40
2010-06-24,07:25:00,1.1131,1.1133,1.1129,1.1133,120
2010-06-24,07:30:00,1.1134,1.1137,1.1134,1.1136,44
2010-06-24,07:35:00,1.1136,1.1136,1.1133,1.1133,32
2010-06-24,07:40:00,1.1132,1.1137,1.1132,1.1134,118
2010-06-24,07:45:00,1.1133,1.1134,1.1131,1.1133,144
2010-06-24,07:50:00,1.1132,1.1135,1.1132,1.1134,174
2010-06-24,07:55:00,1.1133,1.1133,1.1128,1.1131,139
2010-06-24,08:00:00,1.1131,1.1134,1.1130,1.1131,328
2010-06-24,08:05:00,1.1131,1.1144,1.1131,1.1143,394
2010-06-24,08:10:00,1.1143,1.1144,1.1141,1.1142,142
2010-06-24,08:15:00,1.1142,1.1145,1.1142,1.1144,111
2010-06-24,08:20:00,1.1145,1.1146,1.1142,1.1142,81
2010-06-24,08:25:00,1.1141,1.1142,1.1137,1.1137,114
2010-06-24,08:30:00,1.1137,1.1140,1.1136,1.1140,62
2010-06-24,08:35:00,1.1140,1.1142,1.1137,1.1138,100
2010-06-24,08:40:00,1.1139,1.1140,1.1137,1.1138,142
2010-06-24,08:45:00,1.1137,1.1140,1.1136,1.1138,72
2010-06-24,08:50:00,1.1138,1.1138,1.1135,1.1135,133
2010-06-24,08:55:00,1.1135,1.1137,1.1133,1.1134,294
2010-06-24,09:00:00,1.1135,1.1139,1.1134,1.1139,98
2010-06-24,09:05:00,1.1137,1.1140,1.1137,1.1140,80
2010-06-24,09:10:00,1.1140,1.1141,1.1140,1.1141,25
2010-06-24,09:15:00,1.1142,1.1147,1.1141,1.1143,287
2010-06-24,09:20:00,1.1144,1.1145,1.1143,1.1144,133
2010-06-24,09:25:00,1.1144,1.1144,1.1139,1.1141,156
2010-06-24,09:30:00,1.1140,1.1141,1.1138,1.1138,49
2010-06-24,09:35:00,1.1138,1.1143,1.1136,1.1140,305
2010-06-24,09:40:00,1.1140,1.1141,1.1135,1.1137,286
2010-06-24,09:45:00,1.1137,1.1141,1.1137,1.1140,67
2010-06-24,09:50:00,1.1138,1.1139,1.1138,1.1138,53
2010-06-24,09:55:00,1.1138,1.1139,1.1137,1.1138,50
2010-06-24,10:00:00,1.1138,1.1139,1.1134,1.1136,222
2010-06-24,10:05:00,1.1137,1.1137,1.1131,1.1135,155
2010-06-24,10:10:00,1.1135,1.1137,1.1134,1.1135,30
2010-06-24,10:15:00,1.1135,1.1136,1.1135,1.1135,13
2010-06-24,10:20:00,1.1135,1.1135,1.1131,1.1131,99
2010-06-24,10:25:00,1.1132,1.1135,1.1132,1.1132,64
2010-06-24,10:30:00,1.1133,1.1133,1.1131,1.1131,102
2010-06-24,10:35:00,1.1131,1.1134,1.1131,1.1131,57
2010-06-24,10:40:00,1.1131,1.1132,1.1130,1.1132,57
2010-06-24,10:45:00,1.1133,1.1136,1.1133,1.1136,147
2010-06-24,10:50:00,1.1136,1.1137,1.1135,1.1137,99
2010-06-24,10:55:00,1.1137,1.1138,1.1136,1.1136,61
2010-06-24,11:00:00,1.1136,1.1139,1.1135,1.1139,55
2010-06-24,11:05:00,1.1139,1.1141,1.1137,1.1141,112
2010-06-24,11:10:00,1.1141,1.1141,1.1138,1.1140,91
2010-06-24,11:15:00,1.1140,1.1141,1.1139,1.1141,37
2010-06-24,11:20:00,1.1141,1.1141,1.1140,1.1140,30
2010-06-24,11:25:00,1.1140,1.1142,1.1139,1.1142,93
2010-06-24,11:30:00,1.1142,1.1142,1.1139,1.1140,32
2010-06-24,11:35:00,1.1139,1.1141,1.1139,1.1141,44
2010-06-24,11:40:00,1.1140,1.1141,1.1139,1.1140,32
2010-06-24,11:45:00,1.1139,1.1142,1.1138,1.1141,133
2010-06-24,11:50:00,1.1140,1.1141,1.1138,1.1139,101
2010-06-24,11:55:00,1.1139,1.1143,1.1139,1.1143,177
2010-06-24,12:00:00,1.1142,1.1143,1.1140,1.1143,117
2010-06-24,12:05:00,1.1143,1.1145,1.1142,1.1143,52
2010-06-24,12:10:00,1.1142,1.1142,1.1139,1.1139,95
2010-06-24,12:15:00,1.1139,1.1140,1.1138,1.1139,117
2010-06-24,12:20:00,1.1139,1.1141,1.1136,1.1140,191
2010-06-24,12:25:00,1.1140,1.1140,1.1140,1.1140,11
2010-06-24,12:30:00,1.1140,1.1141,1.1140,1.1140,31
2010-06-24,12:35:00,1.1140,1.1142,1.1139,1.1141,62
2010-06-24,12:40:00,1.1142,1.1142,1.1142,1.1142,45
2010-06-24,12:45:00,1.1142,1.1145,1.1141,1.1143,89
2010-06-24,12:50:00,1.1143,1.1143,1.1140,1.1140,61
2010-06-24,12:55:00,1.1141,1.1142,1.1139,1.1142,101
2010-06-24,13:00:00,1.1142,1.1143,1.1141,1.1142,47
2010-06-24,13:05:00,1.1143,1.1144,1.1141,1.1141,62
2010-06-24,13:10:00,1.1142,1.1142,1.1141,1.1142,13
2010-06-24,13:15:00,1.1141,1.1144,1.1141,1.1144,105
2010-06-24,13:20:00,1.1143,1.1148,1.1143,1.1143,187
2010-06-24,13:25:00,1.1143,1.1145,1.1142,1.1145,110
2010-06-24,13:30:00,1.1145,1.1148,1.1145,1.1147,82
2010-06-24,13:35:00,1.1146,1.1148,1.1146,1.1148,81
2010-06-24,13:40:00,1.1149,1.1149,1.1146,1.1149,60
2010-06-24,13:45:00,1.1148,1.1151,1.1147,1.1151,110
2010-06-24,13:50:00,1.1150,1.1152,1.1147,1.1149,296
2010-06-24,13:55:00,1.1148,1.1148,1.1145,1.1146,87
2010-06-24,14:00:00,1.1146,1.1150,1.1146,1.1147,174
2010-06-24,14:05:00,1.1147,1.1148,1.1145,1.1145,273
2010-06-24,14:10:00,1.1145,1.1145,1.1142,1.1144,100
2010-06-24,14:15:00,1.1144,1.1148,1.1143,1.1145,115
2010-06-24,14:20:00,1.1146,1.1147,1.1145,1.1145,109
2010-06-24,14:25:00,1.1145,1.1147,1.1144,1.1146,49
2010-06-24,14:30:00,1.1147,1.1149,1.1143,1.1145,275
2010-06-24,14:35:00,1.1145,1.1147,1.1143,1.1145,167
2010-06-24,14:40:00,1.1145,1.1145,1.1143,1.1143,122
2010-06-24,14:45:00,1.1144,1.1144,1.1141,1.1143,151
2010-06-24,14:50:00,1.1142,1.1146,1.1141,1.1142,189
2010-06-24,14:55:00,1.1143,1.1143,1.1137,1.1140,465
2010-06-24,15:00:00,1.1139,1.1147,1.1139,1.1143,462
2010-06-24,15:05:00,1.1144,1.1147,1.1144,1.1146,623
2010-06-24,15:10:00,1.1146,1.1153,1.1146,1.1151,791
2010-06-24,15:15:00,1.1152,1.1155,1.1148,1.1155,1058
2010-06-24,15:20:00,1.1155,1.1155,1.1150,1.1155,580
2010-06-24,15:25:00,1.1155,1.1157,1.1150,1.1154,622
2010-06-24,15:30:00,1.1154,1.1158,1.1152,1.1154,507
2010-06-24,15:35:00,1.1156,1.1166,1.1156,1.1165,1087
2010-06-24,15:40:00,1.1165,1.1172,1.1163,1.1170,1483
2010-06-24,15:45:00,1.1169,1.1181,1.1169,1.1176,1664
2010-06-24,15:50:00,1.1176,1.1177,1.1166,1.1167,1530
2010-06-24,15:55:00,1.1168,1.1168,1.1165,1.1166,489
2010-06-24,16:00:00,1.1165,1.1171,1.1164,1.1169,1431
2010-06-24,16:05:00,1.1169,1.1174,1.1169,1.1172,568
2010-06-24,16:10:00,1.1172,1.1177,1.1171,1.1175,679
2010-06-24,16:15:00,1.1175,1.1176,1.1171,1.1172,713
2010-06-24,16:20:00,1.1172,1.1174,1.1170,1.1173,342
2010-06-24,16:25:00,1.1172,1.1177,1.1171,1.1176,1007
2010-06-24,16:30:00,1.1175,1.1179,1.1172,1.1175,762
2010-06-24,16:35:00,1.1173,1.1179,1.1172,1.1179,1637
2010-06-24,16:40:00,1.1179,1.1179,1.1175,1.1176,678
2010-06-24,16:45:00,1.1176,1.1184,1.1176,1.1183,735
2010-06-24,16:50:00,1.1183,1.1183,1.1180,1.1181,640
2010-06-24,16:55:00,1.1180,1.1184,1.1178,1.1180,437
2010-06-24,17:00:00,1.1179,1.1187,1.1179,1.1185,364
2010-06-24,17:05:00,1.1185,1.1187,1.1182,1.1184,476
2010-06-24,17:10:00,1.1183,1.1183,1.1178,1.1178,416
2010-06-24,17:15:00,1.1178,1.1183,1.1178,1.1182,270
2010-06-24,17:20:00,1.1182,1.1182,1.1178,1.1180,239
2010-06-24,17:25:00,1.1179,1.1179,1.1174,1.1176,310
2010-06-24,17:30:00,1.1175,1.1183,1.1175,1.1181,350
2010-06-24,17:35:00,1.1182,1.1185,1.1179,1.1180,464
2010-06-24,17:40:00,1.1181,1.1182,1.1178,1.1179,247
2010-06-24,17:45:00,1.1180,1.1181,1.1177,1.1177,338
2010-06-24,17:50:00,1.1177,1.1179,1.1176,1.1177,191
2010-06-24,17:55:00,1.1177,1.1177,1.1173,1.1175,401
2010-06-24,18:00:00,1.1176,1.1185,1.1175,1.1179,649
2010-06-24,18:05:00,1.1179,1.1182,1.1178,1.1181,322
2010-06-24,18:10:00,1.1182,1.1182,1.1179,1.1179,487
2010-06-24,18:15:00,1.1180,1.1182,1.1179,1.1181,164
2010-06-24,18:20:00,1.1181,1.1181,1.1175,1.1179,421
2010-06-24,18:25:00,1.1180,1.1180,1.1178,1.1179,225
2010-06-24,18:30:00,1.1180,1.1184,1.1180,1.1184,324
2010-06-24,18:35:00,1.1184,1.1193,1.1184,1.1192,895
2010-06-24,18:40:00,1.1192,1.1192,1.1190,1.1191,231
2010-06-24,18:45:00,1.1192,1.1203,1.1192,1.1199,1126
2010-06-24,18:50:00,1.1199,1.1208,1.1199,1.1202,1329
2010-06-24,18:55:00,1.1202,1.1219,1.1202,1.1216,1334
2010-06-24,19:00:00,1.1216,1.1219,1.1198,1.1198,894
2010-06-24,19:05:00,1.1199,1.1208,1.1199,1.1206,595
2010-06-24,19:10:00,1.1206,1.1212,1.1204,1.1212,389
2010-06-24,19:15:00,1.1211,1.1216,1.1210,1.1213,305
2010-06-24,19:20:00,1.1213,1.1217,1.1208,1.1217,388
2010-06-24,19:25:00,1.1217,1.1218,1.1215,1.1215,220
2010-06-24,19:30:00,1.1215,1.1216,1.1213,1.1214,253
2010-06-24,19:35:00,1.1215,1.1218,1.1213,1.1217,504
2010-06-24,19:40:00,1.1217,1.1218,1.1213,1.1214,523
2010-06-24,19:45:00,1.1214,1.1216,1.1208,1.1209,636
2010-06-24,19:50:00,1.1210,1.1210,1.1206,1.1210,448
2010-06-24,19:55:00,1.1210,1.1211,1.1205,1.1205,419
2010-06-24,20:00:00,1.1204,1.1208,1.1204,1.1205,438
2010-06-24,20:05:00,1.1205,1.1210,1.1204,1.1209,612
2010-06-24,20:10:00,1.1209,1.1209,1.1201,1.1203,758
2010-06-24,20:15:00,1.1203,1.1205,1.1202,1.1204,352
2010-06-24,20:20:00,1.1204,1.1205,1.1197,1.1201,1101
2010-06-24,20:25:00,1.1202,1.1207,1.1200,1.1202,1072
2010-06-24,20:30:00,1.1202,1.1203,1.1186,1.1190,2670
2010-06-24,20:35:00,1.1190,1.1193,1.1187,1.1188,854
2010-06-24,20:40:00,1.1188,1.1199,1.1188,1.1198,1179
2010-06-24,20:45:00,1.1198,1.1198,1.1191,1.1195,404
2010-06-24,20:50:00,1.1196,1.1199,1.1193,1.1194,476
2010-06-24,20:55:00,1.1194,1.1198,1.1191,1.1196,666
2010-06-24,21:00:00,1.1197,1.1202,1.1196,1.1201,760
2010-06-24,21:05:00,1.1202,1.1202,1.1197,1.1201,597
2010-06-24,21:10:00,1.1201,1.1205,1.1198,1.1199,414
2010-06-24,21:15:00,1.1198,1.1203,1.1197,1.1198,315
2010-06-24,21:20:00,1.1198,1.1202,1.1197,1.1202,429
2010-06-24,21:25:00,1.1201,1.1209,1.1200,1.1208,482
2010-06-24,21:30:00,1.1208,1.1212,1.1202,1.1205,1158
2010-06-24,21:35:00,1.1205,1.1206,1.1199,1.1205,949
2010-06-24,21:40:00,1.1205,1.1209,1.1203,1.1207,1269
2010-06-24,21:45:00,1.1207,1.1208,1.1203,1.1206,1380
2010-06-24,21:50:00,1.1206,1.1213,1.1206,1.1206,1195
2010-06-24,21:55:00,1.1206,1.1217,1.1205,1.1211,1754
2010-06-24,22:00:00,1.1211,1.1213,1.1203,1.1206,1617
2010-06-24,22:05:00,1.1205,1.1209,1.1201,1.1205,1169
2010-06-24,22:10:00,1.1204,1.1208,1.1201,1.1205,1093
2010-06-24,22:15:00,1.1206,1.1210,1.1203,1.1203,1835
2010-06-24,22:20:00,1.1203,1.1205,1.1200,1.1201,768
2010-06-24,22:25:00,1.1201,1.1205,1.1197,1.1203,704
2010-06-24,22:30:00,1.1204,1.1208,1.1200,1.1207,998
2010-06-24,22:35:00,1.1207,1.1211,1.1205,1.1205,1477
2010-06-24,22:40:00,1.1206,1.1214,1.1205,1.1214,1098
2010-06-24,22:45:00,1.1214,1.1217,1.1211,1.1211,2430
2010-06-24,22:50:00,1.1212,1.1217,1.1210,1.1216,938
2010-06-24,22:55:00,1.1217,1.1222,1.1201,1.1209,2662
2010-06-24,23:00:00,1.1209,1.1220,1.1207,1.1215,1932
2010-06-24,23:05:00,1.1215,1.1221,1.1213,1.1216,1218
2010-06-24,23:10:00,1.1216,1.1219,1.1208,1.1209,890
2010-06-24,23:15:00,1.1209,1.1210,1.1204,1.1207,1179
2010-06-24,23:20:00,1.1206,1.1218,1.1206,1.1208,1011
2010-06-24,23:25:00,1.1208,1.1209,1.1205,1.1209,577
2010-06-24,23:30:00,1.1209,1.1213,1.1206,1.1207,749
2010-06-24,23:35:00,1.1207,1.1208,1.1201,1.1202,670
2010-06-24,23:40:00,1.1202,1.1203,1.1197,1.1202,805
2010-06-24,23:45:00,1.1203,1.1210,1.1199,1.1209,1616
2010-06-24,23:50:00,1.1209,1.1210,1.1200,1.1202,1140
2010-06-24,23:55:00,1.1201,1.1203,1.1195,1.1201,663
2010-06-25,00:00:00,1.1201,1.1203,1.1193,1.1203,1012
2010-06-25,00:05:00,1.1202,1.1203,1.1201,1.1201,327
2010-06-25,00:10:00,1.1200,1.1202,1.1198,1.1202,636
2010-06-25,00:15:00,1.1202,1.1204,1.1199,1.1204,562
2010-06-25,00:20:00,1.1204,1.1205,1.1201,1.1204,256
2010-06-25,00:25:00,1.1204,1.1215,1.1204,1.1211,751
2010-06-25,00:30:00,1.1211,1.1213,1.1207,1.1207,312
2010-06-25,00:35:00,1.1207,1.1213,1.1207,1.1210,396
2010-06-25,00:40:00,1.1210,1.1212,1.1207,1.1212,576
2010-06-25,00:45:00,1.1212,1.1223,1.1212,1.1221,1771
2010-06-25,00:50:00,1.1221,1.1221,1.1217,1.1217,282
2010-06-25,00:55:00,1.1217,1.1219,1.1215,1.1217,312
2010-06-25,01:00:00,1.1217,1.1221,1.1214,1.1216,694
2010-06-25,01:05:00,1.1216,1.1217,1.1213,1.1214,226
2010-06-25,01:10:00,1.1213,1.1214,1.1203,1.1204,526
2010-06-25,01:15:00,1.1203,1.1205,1.1193,1.1198,955
2010-06-25,01:20:00,1.1198,1.1200,1.1190,1.1194,569
2010-06-25,01:25:00,1.1195,1.1199,1.1192,1.1196,630
2010-06-25,01:30:00,1.1197,1.1198,1.1191,1.1192,204
2010-06-25,01:35:00,1.1192,1.1192,1.1181,1.1187,987
2010-06-25,01:40:00,1.1187,1.1193,1.1186,1.1187,418
2010-06-25,01:45:00,1.1186,1.1187,1.1174,1.1176,1220
2010-06-25,01:50:00,1.1176,1.1177,1.1167,1.1171,1383
2010-06-25,01:55:00,1.1172,1.1173,1.1161,1.1164,1158
2010-06-25,02:00:00,1.1163,1.1169,1.1163,1.1169,901
2010-06-25,02:05:00,1.1169,1.1171,1.1167,1.1169,432
2010-06-25,02:10:00,1.1169,1.1176,1.1169,1.1175,516
2010-06-25,02:15:00,1.1176,1.1178,1.1171,1.1171,376
2010-06-25,02:20:00,1.1172,1.1173,1.1170,1.1170,302
2010-06-25,02:25:00,1.1169,1.1170,1.1167,1.1167,252
2010-06-25,02:30:00,1.1167,1.1176,1.1167,1.1175,306
2010-06-25,02:35:00,1.1175,1.1176,1.1172,1.1173,410
2010-06-25,02:40:00,1.1172,1.1175,1.1169,1.1169,642
2010-06-25,02:45:00,1.1169,1.1176,1.1167,1.1175,538
2010-06-25,02:50:00,1.1175,1.1178,1.1174,1.1177,447
2010-06-25,02:55:00,1.1177,1.1186,1.1177,1.1180,1284
2010-06-25,03:00:00,1.1180,1.1180,1.1172,1.1176,412
2010-06-25,03:05:00,1.1177,1.1177,1.1173,1.1176,172
2010-06-25,03:10:00,1.1177,1.1185,1.1174,1.1182,459
2010-06-25,03:15:00,1.1182,1.1189,1.1181,1.1187,526
2010-06-25,03:20:00,1.1188,1.1201,1.1187,1.1199,1429
2010-06-25,03:25:00,1.1199,1.1199,1.1189,1.1192,711
2010-06-25,03:30:00,1.1193,1.1194,1.1192,1.1192,426
2010-06-25,03:35:00,1.1192,1.1194,1.1189,1.1190,330
2010-06-25,03:40:00,1.1191,1.1192,1.1188,1.1188,200
2010-06-25,03:45:00,1.1188,1.1190,1.1188,1.1188,191
2010-06-25,03:50:00,1.1187,1.1189,1.1186,1.1188,163
2010-06-25,03:55:00,1.1188,1.1192,1.1187,1.1187,253
2010-06-25,04:00:00,1.1188,1.1189,1.1186,1.1188,102
2010-06-25,04:05:00,1.1190,1.1190,1.1187,1.1187,314
2010-06-25,04:10:00,1.1188,1.1189,1.1185,1.1186,351
2010-06-25,04:15:00,1.1186,1.1188,1.1185,1.1187,43
2010-06-25,04:20:00,1.1187,1.1189,1.1185,1.1188,35
2010-06-25,04:25:00,1.1188,1.1188,1.1186,1.1186,27
2010-06-25,04:30:00,1.1185,1.1185,1.1182,1.1183,59
2010-06-25,04:35:00,1.1183,1.1183,1.1179,1.1179,51
2010-06-25,04:40:00,1.1179,1.1181,1.1176,1.1181,29
2010-06-25,04:45:00,1.1176,1.1177,1.1170,1.1171,75
2010-06-25,04:50:00,1.1171,1.1176,1.1170,1.1174,60
2010-06-25,04:55:00,1.1175,1.1177,1.1172,1.1177,13
2010-06-25,05:00:00,1.1183,1.1183,1.1183,1.1183,1
2010-06-25,06:00:00,1.1172,1.1173,1.1170,1.1171,85
2010-06-25,06:05:00,1.1167,1.1169,1.1166,1.1169,40
2010-06-25,06:10:00,1.1171,1.1171,1.1169,1.1171,4
2010-06-25,06:15:00,1.1174,1.1177,1.1174,1.1177,5
2010-06-25,06:20:00,1.1177,1.1178,1.1177,1.1177,9
2010-06-25,06:25:00,1.1178,1.1178,1.1173,1.1175,21
2010-06-25,06:30:00,1.1174,1.1174,1.1170,1.1173,16
2010-06-25,06:35:00,1.1174,1.1175,1.1174,1.1174,8
2010-06-25,06:40:00,1.1174,1.1177,1.1173,1.1173,9
2010-06-25,06:45:00,1.1173,1.1176,1.1173,1.1174,44
2010-06-25,06:50:00,1.1173,1.1173,1.1169,1.1170,38
2010-06-25,06:55:00,1.1168,1.1172,1.1165,1.1171,140
2010-06-25,07:00:00,1.1173,1.1175,1.1173,1.1173,23
2010-06-25,07:05:00,1.1173,1.1174,1.1171,1.1173,57
2010-06-25,07:10:00,1.1173,1.1176,1.1173,1.1176,32
2010-06-25,07:15:00,1.1176,1.1179,1.1175,1.1179,37
2010-06-25,07:20:00,1.1180,1.1182,1.1177,1.1178,42
2010-06-25,07:25:00,1.1178,1.1181,1.1174,1.1181,49
2010-06-25,07:30:00,1.1180,1.1183,1.1180,1.1182,37
2010-06-25,07:35:00,1.1181,1.1181,1.1179,1.1180,8
2010-06-25,07:40:00,1.1181,1.1181,1.1178,1.1179,45
2010-06-25,07:45:00,1.1180,1.1181,1.1177,1.1177,42
2010-06-25,07:50:00,1.1178,1.1179,1.1177,1.1177,49
2010-06-25,07:55:00,1.1177,1.1181,1.1177,1.1179,74
2010-06-25,08:00:00,1.1178,1.1178,1.1170,1.1172,292
2010-06-25,08:05:00,1.1171,1.1172,1.1165,1.1167,223
2010-06-25,08:10:00,1.1166,1.1167,1.1161,1.1164,458
2010-06-25,08:15:00,1.1162,1.1167,1.1162,1.1166,97
2010-06-25,08:20:00,1.1166,1.1166,1.1165,1.1165,57
2010-06-25,08:25:00,1.1165,1.1168,1.1164,1.1166,153
2010-06-25,08:30:00,1.1166,1.1167,1.1164,1.1164,109
2010-06-25,08:35:00,1.1165,1.1166,1.1160,1.1162,59
2010-06-25,08:40:00,1.1164,1.1166,1.1163,1.1166,141
2010-06-25,08:45:00,1.1165,1.1167,1.1163,1.1163,147
2010-06-25,08:50:00,1.1163,1.1165,1.1161,1.1164,144
2010-06-25,08:55:00,1.1165,1.1170,1.1164,1.1166,152
2010-06-25,09:00:00,1.1167,1.1169,1.1166,1.1168,97
2010-06-25,09:05:00,1.1168,1.1168,1.1166,1.1166,39
2010-06-25,09:10:00,1.1166,1.1168,1.1164,1.1167,55
2010-06-25,09:15:00,1.1168,1.1169,1.1164,1.1168,206
2010-06-25,09:20:00,1.1168,1.1169,1.1167,1.1167,95
2010-06-25,09:25:00,1.1168,1.1170,1.1166,1.1167,96
2010-06-25,09:30:00,1.1167,1.1171,1.1165,1.1171,100
2010-06-25,09:35:00,1.1170,1.1170,1.1167,1.1170,48
2010-06-25,09:40:00,1.1170,1.1171,1.1169,1.1170,70
2010-06-25,09:45:00,1.1170,1.1177,1.1169,1.1177,146
2010-06-25,09:50:00,1.1177,1.1177,1.1174,1.1175,73
2010-06-25,09:55:00,1.1175,1.1176,1.1173,1.1175,126
2010-06-25,10:00:00,1.1176,1.1176,1.1172,1.1172,185
2010-06-25,10:05:00,1.1172,1.1173,1.1170,1.1171,83
2010-06-25,10:10:00,1.1171,1.1171,1.1168,1.1168,39
2010-06-25,10:15:00,1.1170,1.1170,1.1164,1.1164,151
2010-06-25,10:20:00,1.1166,1.1172,1.1166,1.1171,156
2010-06-25,10:25:00,1.1170,1.1170,1.1169,1.1169,12
2010-06-25,10:30:00,1.1169,1.1170,1.1168,1.1169,23
2010-06-25,10:35:00,1.1168,1.1174,1.1168,1.1174,90
2010-06-25,10:40:00,1.1174,1.1179,1.1174,1.1177,122
2010-06-25,10:45:00,1.1177,1.1181,1.1176,1.1180,53
2010-06-25,10:50:00,1.1180,1.1181,1.1176,1.1178,64
2010-06-25,10:55:00,1.1177,1.1178,1.1176,1.1176,24
2010-06-25,11:00:00,1.1176,1.1177,1.1176,1.1177,22
2010-06-25,11:05:00,1.1175,1.1177,1.1175,1.1177,18
2010-06-25,11:10:00,1.1177,1.1179,1.1177,1.1179,46
2010-06-25,11:15:00,1.1178,1.1178,1.1177,1.1178,72
2010-06-25,11:20:00,1.1178,1.1179,1.1177,1.1178,50
2010-06-25,11:25:00,1.1178,1.1180,1.1177,1.1177,111
2010-06-25,11:30:00,1.1177,1.1178,1.1176,1.1178,49
2010-06-25,11:35:00,1.1178,1.1180,1.1178,1.1180,46
2010-06-25,11:40:00,1.1180,1.1182,1.1180,1.1182,159
2010-06-25,11:45:00,1.1183,1.1185,1.1181,1.1181,180
2010-06-25,11:50:00,1.1181,1.1182,1.1180,1.1181,34
2010-06-25,11:55:00,1.1181,1.1187,1.1180,1.1187,90
2010-06-25,12:00:00,1.1185,1.1188,1.1182,1.1186,293
2010-06-25,12:05:00,1.1187,1.1189,1.1186,1.1186,117
2010-06-25,12:10:00,1.1186,1.1187,1.1185,1.1186,42
2010-06-25,12:15:00,1.1187,1.1190,1.1186,1.1188,73
2010-06-25,12:20:00,1.1188,1.1194,1.1187,1.1193,243
2010-06-25,12:25:00,1.1194,1.1195,1.1192,1.1193,29
2010-06-25,12:30:00,1.1193,1.1193,1.1192,1.1193,138
2010-06-25,12:35:00,1.1194,1.1197,1.1193,1.1196,256
2010-06-25,12:40:00,1.1196,1.1197,1.1194,1.1197,107
2010-06-25,12:45:00,1.1196,1.1196,1.1192,1.1193,69
2010-06-25,12:50:00,1.1193,1.1193,1.1190,1.1190,43
2010-06-25,12:55:00,1.1190,1.1191,1.1189,1.1189,121
2010-06-25,13:00:00,1.1189,1.1190,1.1187,1.1188,141
2010-06-25,13:05:00,1.1188,1.1192,1.1188,1.1190,38
2010-06-25,13:10:00,1.1189,1.1189,1.1185,1.1187,176
2010-06-25,13:15:00,1.1187,1.1187,1.1184,1.1185,112
2010-06-25,13:20:00,1.1184,1.1186,1.1183,1.1185,53
2010-06-25,13:25:00,1.1185,1.1187,1.1184,1.1185,49
2010-06-25,13:30:00,1.1184,1.1186,1.1183,1.1185,124
2010-06-25,13:35:00,1.1185,1.1186,1.1184,1.1185,72
2010-06-25,13:40:00,1.1186,1.1186,1.1181,1.1181,33
2010-06-25,13:45:00,1.1182,1.1184,1.1181,1.1181,149
2010-06-25,13:50:00,1.1181,1.1182,1.1175,1.1175,229
2010-06-25,13:55:00,1.1175,1.1181,1.1173,1.1177,653
2010-06-25,14:00:00,1.1178,1.1182,1.1171,1.1177,534
2010-06-25,14:05:00,1.1176,1.1180,1.1174,1.1179,251
2010-06-25,14:10:00,1.1179,1.1187,1.1179,1.1186,334
2010-06-25,14:15:00,1.1186,1.1187,1.1182,1.1182,192
2010-06-25,14:20:00,1.1183,1.1190,1.1182,1.1190,179
2010-06-25,14:25:00,1.1190,1.1190,1.1186,1.1186,266
2010-06-25,14:30:00,1.1186,1.1187,1.1182,1.1182,325
2010-06-25,14:35:00,1.1182,1.1185,1.1179,1.1181,443
2010-06-25,14:40:00,1.1181,1.1184,1.1179,1.1179,159
2010-06-25,14:45:00,1.1179,1.1182,1.1176,1.1176,190
2010-06-25,14:50:00,1.1176,1.1176,1.1169,1.1174,751
2010-06-25,14:55:00,1.1175,1.1178,1.1173,1.1178,545
2010-06-25,15:00:00,1.1179,1.1179,1.1164,1.1167,1062
2010-06-25,15:05:00,1.1167,1.1170,1.1164,1.1170,584
2010-06-25,15:10:00,1.1169,1.1174,1.1166,1.1166,760
2010-06-25,15:15:00,1.1166,1.1173,1.1165,1.1166,878
2010-06-25,15:20:00,1.1168,1.1171,1.1163,1.1165,560
2010-06-25,15:25:00,1.1165,1.1166,1.1162,1.1165,384
2010-06-25,15:30:00,1.1165,1.1167,1.1152,1.1156,965
2010-06-25,15:35:00,1.1155,1.1162,1.1154,1.1160,326
2010-06-25,15:40:00,1.1160,1.1163,1.1158,1.1162,512
2010-06-25,15:45:00,1.1162,1.1164,1.1159,1.1162,312
2010-06-25,15:50:00,1.1162,1.1167,1.1159,1.1164,594
2010-06-25,15:55:00,1.1162,1.1165,1.1160,1.1165,257
2010-06-25,16:00:00,1.1165,1.1166,1.1159,1.1162,660
2010-06-25,16:05:00,1.1161,1.1163,1.1160,1.1161,167
2010-06-25,16:10:00,1.1161,1.1163,1.1157,1.1160,518
2010-06-25,16:15:00,1.1160,1.1168,1.1160,1.1164,613
2010-06-25,16:20:00,1.1164,1.1165,1.1161,1.1161,233
2010-06-25,16:25:00,1.1162,1.1164,1.1158,1.1158,398
2010-06-25,16:30:00,1.1157,1.1161,1.1156,1.1160,241
2010-06-25,16:35:00,1.1160,1.1160,1.1156,1.1158,291
2010-06-25,16:40:00,1.1158,1.1166,1.1157,1.1165,625
2010-06-25,16:45:00,1.1164,1.1168,1.1161,1.1161,537
2010-06-25,16:50:00,1.1161,1.1174,1.1161,1.1171,1094
2010-06-25,16:55:00,1.1171,1.1177,1.1170,1.1172,731
2010-06-25,17:00:00,1.1172,1.1179,1.1168,1.1176,841
2010-06-25,17:05:00,1.1175,1.1177,1.1171,1.1172,503
2010-06-25,17:10:00,1.1173,1.1175,1.1167,1.1169,238
2010-06-25,17:15:00,1.1168,1.1172,1.1168,1.1168,259
2010-06-25,17:20:00,1.1167,1.1169,1.1165,1.1166,194
2010-06-25,17:25:00,1.1166,1.1168,1.1165,1.1167,95
2010-06-25,17:30:00,1.1166,1.1167,1.1164,1.1166,138
2010-06-25,17:35:00,1.1167,1.1176,1.1167,1.1174,538
2010-06-25,17:40:00,1.1174,1.1179,1.1174,1.1175,386
2010-06-25,17:45:00,1.1174,1.1177,1.1172,1.1174,314
2010-06-25,17:50:00,1.1174,1.1175,1.1170,1.1171,461
2010-06-25,17:55:00,1.1171,1.1175,1.1169,1.1175,219
2010-06-25,18:00:00,1.1174,1.1174,1.1170,1.1173,335
2010-06-25,18:05:00,1.1173,1.1175,1.1171,1.1172,243
2010-06-25,18:10:00,1.1171,1.1172,1.1169,1.1169,210
2010-06-25,18:15:00,1.1168,1.1170,1.1167,1.1169,281
2010-06-25,18:20:00,1.1169,1.1170,1.1165,1.1166,271
2010-06-25,18:25:00,1.1167,1.1167,1.1164,1.1166,136
2010-06-25,18:30:00,1.1166,1.1169,1.1165,1.1169,288
2010-06-25,18:35:00,1.1169,1.1174,1.1169,1.1171,286
2010-06-25,18:40:00,1.1171,1.1178,1.1169,1.1175,502
2010-06-25,18:45:00,1.1175,1.1176,1.1169,1.1172,431
2010-06-25,18:50:00,1.1172,1.1173,1.1168,1.1168,153
2010-06-25,18:55:00,1.1167,1.1171,1.1167,1.1168,335
2010-06-25,19:00:00,1.1168,1.1168,1.1162,1.1163,565
2010-06-25,19:05:00,1.1164,1.1169,1.1163,1.1164,543
2010-06-25,19:10:00,1.1164,1.1165,1.1160,1.1163,489
2010-06-25,19:15:00,1.1164,1.1174,1.1162,1.1172,416
2010-06-25,19:20:00,1.1172,1.1173,1.1170,1.1172,452
2010-06-25,19:25:00,1.1172,1.1177,1.1171,1.1171,476
2010-06-25,19:30:00,1.1172,1.1172,1.1167,1.1168,501
2010-06-25,19:35:00,1.1169,1.1169,1.1165,1.1167,375
2010-06-25,19:40:00,1.1166,1.1168,1.1162,1.1165,278
2010-06-25,19:45:00,1.1166,1.1170,1.1166,1.1168,287
2010-06-25,19:50:00,1.1169,1.1170,1.1165,1.1167,737
2010-06-25,19:55:00,1.1166,1.1169,1.1165,1.1169,468
2010-06-25,20:00:00,1.1169,1.1186,1.1169,1.1183,890
2010-06-25,20:05:00,1.1184,1.1188,1.1180,1.1186,1330
2010-06-25,20:10:00,1.1187,1.1193,1.1183,1.1191,1165
2010-06-25,20:15:00,1.1190,1.1190,1.1186,1.1189,600
2010-06-25,20:20:00,1.1189,1.1191,1.1184,1.1188,1047
2010-06-25,20:25:00,1.1188,1.1192,1.1184,1.1184,411
2010-06-25,20:30:00,1.1184,1.1205,1.1184,1.1192,2528
2010-06-25,20:35:00,1.1191,1.1193,1.1186,1.1189,995
2010-06-25,20:40:00,1.1189,1.1189,1.1182,1.1187,1161
2010-06-25,20:45:00,1.1187,1.1191,1.1185,1.1187,544
2010-06-25,20:50:00,1.1187,1.1193,1.1186,1.1191,1759
2010-06-25,20:55:00,1.1190,1.1197,1.1190,1.1192,934
2010-06-25,21:00:00,1.1191,1.1194,1.1189,1.1192,775
2010-06-25,21:05:00,1.1192,1.1197,1.1188,1.1195,964
2010-06-25,21:10:00,1.1195,1.1202,1.1194,1.1199,953
2010-06-25,21:15:00,1.1200,1.1207,1.1200,1.1204,638
2010-06-25,21:20:00,1.1204,1.1204,1.1201,1.1202,333
2010-06-25,21:25:00,1.1202,1.1203,1.1197,1.1200,894
2010-06-25,21:30:00,1.1200,1.1203,1.1199,1.1199,510
2010-06-25,21:35:00,1.1199,1.1205,1.1194,1.1196,1148
2010-06-25,21:40:00,1.1196,1.1202,1.1193,1.1201,1075
2010-06-25,21:45:00,1.1202,1.1204,1.1197,1.1201,1327
2010-06-25,21:50:00,1.1200,1.1212,1.1200,1.1206,1822
2010-06-25,21:55:00,1.1206,1.1206,1.1197,1.1199,1543
2010-06-25,22:00:00,1.1198,1.1199,1.1189,1.1197,1874
2010-06-25,22:05:00,1.1197,1.1200,1.1194,1.1200,1411
2010-06-25,22:10:00,1.1199,1.1204,1.1198,1.1199,973
2010-06-25,22:15:00,1.1199,1.1211,1.1199,1.1210,911
2010-06-25,22:20:00,1.1210,1.1217,1.1205,1.1217,2250
2010-06-25,22:25:00,1.1217,1.1218,1.1208,1.1212,1683
2010-06-25,22:30:00,1.1211,1.1218,1.1210,1.1212,1479
2010-06-25,22:35:00,1.1213,1.1222,1.1212,1.1219,1529
2010-06-25,22:40:00,1.1219,1.1220,1.1206,1.1206,1042
2010-06-25,22:45:00,1.1205,1.1210,1.1204,1.1208,975
2010-06-25,22:50:00,1.1209,1.1220,1.1208,1.1220,759
2010-06-25,22:55:00,1.1220,1.1222,1.1213,1.1213,1123
2010-06-25,23:00:00,1.1213,1.1213,1.1209,1.1210,810
2010-06-25,23:05:00,1.1210,1.1210,1.1195,1.1195,2039
2010-06-25,23:10:00,1.1195,1.1205,1.1195,1.1201,1087
2010-06-25,23:15:00,1.1201,1.1204,1.1198,1.1201,616
2010-06-25,23:20:00,1.1202,1.1205,1.1201,1.1203,534
2010-06-25,23:25:00,1.1204,1.1205,1.1198,1.1199,701
2010-06-25,23:30:00,1.1199,1.1204,1.1197,1.1203,912
2010-06-25,23:35:00,1.1203,1.1209,1.1203,1.1207,529
2010-06-25,23:40:00,1.1207,1.1207,1.1201,1.1204,709
2010-06-25,23:45:00,1.1204,1.1207,1.1201,1.1202,616
2010-06-25,23:50:00,1.1202,1.1207,1.1202,1.1206,713
2010-06-25,23:55:00,1.1206,1.1210,1.1200,1.1205,1814
2010-06-26,00:00:00,1.1204,1.1205,1.1201,1.1204,669
2010-06-26,00:05:00,1.1204,1.1206,1.1202,1.1204,490
2010-06-26,00:10:00,1.1204,1.1205,1.1201,1.1202,239
2010-06-26,00:15:00,1.1203,1.1207,1.1201,1.1201,450
2010-06-26,00:20:00,1.1202,1.1207,1.1202,1.1207,603
2010-06-26,00:25:00,1.1206,1.1208,1.1204,1.1206,464
2010-06-26,00:30:00,1.1206,1.1206,1.1200,1.1201,757
2010-06-26,00:35:00,1.1201,1.1207,1.1200,1.1207,452
2010-06-26,00:40:00,1.1207,1.1207,1.1204,1.1207,246
2010-06-26,00:45:00,1.1206,1.1208,1.1205,1.1207,277
2010-06-26,00:50:00,1.1208,1.1213,1.1207,1.1212,279
2010-06-26,00:55:00,1.1212,1.1212,1.1210,1.1210,194
2010-06-26,01:00:00,1.1209,1.1211,1.1202,1.1204,402
2010-06-26,01:05:00,1.1204,1.1204,1.1201,1.1203,286
2010-06-26,01:10:00,1.1203,1.1210,1.1202,1.1208,367
2010-06-26,01:15:00,1.1208,1.1210,1.1206,1.1206,415
2010-06-26,01:20:00,1.1205,1.1207,1.1204,1.1205,177
2010-06-26,01:25:00,1.1205,1.1205,1.1199,1.1200,1058
2010-06-26,01:30:00,1.1201,1.1205,1.1199,1.1199,829
2010-06-26,01:35:00,1.1200,1.1208,1.1197,1.1206,1093
2010-06-26,01:40:00,1.1205,1.1206,1.1201,1.1205,733
2010-06-26,01:45:00,1.1204,1.1204,1.1198,1.1200,708
2010-06-26,01:50:00,1.1199,1.1201,1.1199,1.1199,157
2010-06-26,01:55:00,1.1200,1.1200,1.1194,1.1195,301
2010-06-26,02:00:00,1.1196,1.1196,1.1193,1.1193,486
2010-06-26,02:05:00,1.1193,1.1196,1.1192,1.1193,312
2010-06-26,02:10:00,1.1193,1.1195,1.1192,1.1193,466
2010-06-26,02:15:00,1.1193,1.1193,1.1185,1.1186,565
2010-06-26,02:20:00,1.1186,1.1191,1.1186,1.1189,280
2010-06-26,02:25:00,1.1188,1.1193,1.1188,1.1189,200
2010-06-26,02:30:00,1.1189,1.1197,1.1189,1.1195,392
2010-06-26,02:35:00,1.1195,1.1197,1.1193,1.1194,186
2010-06-26,02:40:00,1.1194,1.1195,1.1191,1.1195,138
2010-06-26,02:45:00,1.1195,1.1197,1.1194,1.1196,181
2010-06-26,02:50:00,1.1197,1.1198,1.1195,1.1197,222
2010-06-26,02:55:00,1.1196,1.1202,1.1193,1.1199,663
2010-06-26,03:00:00,1.1200,1.1203,1.1200,1.1202,473
2010-06-26,03:05:00,1.1202,1.1208,1.1202,1.1206,268
2010-06-26,03:10:00,1.1205,1.1210,1.1204,1.1209,233
2010-06-26,03:15:00,1.1208,1.1218,1.1208,1.1218,699
2010-06-26,03:20:00,1.1218,1.1221,1.1216,1.1216,451
2010-06-26,03:25:00,1.1216,1.1217,1.1216,1.1217,108
2010-06-26,03:30:00,1.1217,1.1217,1.1214,1.1214,193
2010-06-26,03:35:00,1.1215,1.1216,1.1213,1.1214,164
2010-06-26,03:40:00,1.1215,1.1217,1.1213,1.1216,233
2010-06-26,03:45:00,1.1216,1.1218,1.1215,1.1217,118
2010-06-26,03:50:00,1.1216,1.1217,1.1215,1.1216,110
2010-06-26,03:55:00,1.1216,1.1217,1.1213,1.1216,198
2010-06-26,04:00:00,1.1217,1.1218,1.1215,1.1217,85
2010-06-26,04:05:00,1.1217,1.1217,1.1213,1.1215,74
2010-06-26,04:10:00,1.1215,1.1219,1.1214,1.1217,128
2010-06-26,04:15:00,1.1215,1.1215,1.1211,1.1214,28
2010-06-26,04:20:00,1.1213,1.1214,1.1212,1.1212,42
2010-06-26,04:25:00,1.1211,1.1211,1.1206,1.1206,32
2010-06-26,04:30:00,1.1209,1.1212,1.1207,1.1212,12
2010-06-26,04:35:00,1.1212,1.1215,1.1211,1.1215,15
2010-06-26,04:40:00,1.1216,1.1220,1.1215,1.1220,26
2010-06-26,04:45:00,1.1218,1.1219,1.1214,1.1215,17
2010-06-26,04:50:00,1.1219,1.1219,1.1216,1.1219,22
2010-06-26,04:55:00,1.1217,1.1240,1.1216,1.1222,162
2010-06-26,05:00:00,1.1201,1.1201,1.1201,1.1201,1
2010-06-28,06:00:00,1.1208,1.1215,1.1208,1.1212,61
2010-06-28,06:05:00,1.1211,1.1211,1.1206,1.1210,126
2010-06-28,06:10:00,1.1209,1.1212,1.1208,1.1212,32
2010-06-28,06:15:00,1.1210,1.1210,1.1203,1.1205,29
2010-06-28,06:20:00,1.1207,1.1207,1.1202,1.1204,25
2010-06-28,06:25:00,1.1206,1.1206,1.1203,1.1203,21
2010-06-28,06:30:00,1.1203,1.1210,1.1203,1.1206,153
2010-06-28,06:35:00,1.1206,1.1206,1.1203,1.1203,18
2010-06-28,06:40:00,1.1203,1.1205,1.1202,1.1203,10
2010-06-28,06:45:00,1.1203,1.1204,1.1199,1.1202,27
2010-06-28,06:50:00,1.1200,1.1203,1.1197,1.1200,78
2010-06-28,06:55:00,1.1201,1.1205,1.1200,1.1201,38
2010-06-28,07:00:00,1.1201,1.1202,1.1201,1.1202,8
2010-06-28,07:05:00,1.1203,1.1210,1.1203,1.1208,56
2010-06-28,07:10:00,1.1208,1.1210,1.1206,1.1206,26
2010-06-28,07:15:00,1.1206,1.1207,1.1206,1.1206,5
2010-06-28,07:20:00,1.1207,1.1207,1.1204,1.1205,24
2010-06-28,07:25:00,1.1207,1.1214,1.1207,1.1213,78
2010-06-28,07:30:00,1.1212,1.1214,1.1211,1.1214,23
2010-06-28,07:35:00,1.1211,1.1213,1.1210,1.1210,63
2010-06-28,07:40:00,1.1211,1.1214,1.1211,1.1212,19
2010-06-28,07:45:00,1.1212,1.1214,1.1209,1.1209,65
2010-06-28,07:50:00,1.1210,1.1211,1.1208,1.1211,111
2010-06-28,07:55:00,1.1211,1.1215,1.1211,1.1213,137
2010-06-28,08:00:00,1.1212,1.1215,1.1206,1.1208,255
2010-06-28,08:05:00,1.1208,1.1210,1.1207,1.1208,312
2010-06-28,08:10:00,1.1208,1.1208,1.1205,1.1208,246
2010-06-28,08:15:00,1.1208,1.1209,1.1203,1.1203,186
2010-06-28,08:20:00,1.1204,1.1206,1.1203,1.1204,186
2010-06-28,08:25:00,1.1203,1.1205,1.1201,1.1204,93
2010-06-28,08:30:00,1.1204,1.1205,1.1199,1.1201,170
2010-06-28,08:35:00,1.1201,1.1204,1.1201,1.1203,87
2010-06-28,08:40:00,1.1204,1.1209,1.1203,1.1208,228
2010-06-28,08:45:00,1.1209,1.1209,1.1206,1.1208,94
2010-06-28,08:50:00,1.1207,1.1208,1.1203,1.1208,421
2010-06-28,08:55:00,1.1208,1.1211,1.1205,1.1211,165
2010-06-28,09:00:00,1.1210,1.1215,1.1208,1.1212,122
2010-06-28,09:05:00,1.1213,1.1214,1.1208,1.1209,103
2010-06-28,09:10:00,1.1209,1.1212,1.1209,1.1212,100
2010-06-28,09:15:00,1.1211,1.1213,1.1210,1.1211,77
2010-06-28,09:20:00,1.1212,1.1212,1.1209,1.1209,59
2010-06-28,09:25:00,1.1210,1.1210,1.1205,1.1207,95
2010-06-28,09:30:00,1.1207,1.1207,1.1206,1.1207,45
2010-06-28,09:35:00,1.1208,1.1210,1.1207,1.1209,177
2010-06-28,09:40:00,1.1208,1.1208,1.1205,1.1206,110
2010-06-28,09:45:00,1.1206,1.1207,1.1204,1.1205,111
2010-06-28,09:50:00,1.1204,1.1205,1.1204,1.1205,71
2010-06-28,09:55:00,1.1205,1.1206,1.1203,1.1205,44
2010-06-28,10:00:00,1.1206,1.1207,1.1203,1.1204,125
2010-06-28,10:05:00,1.1205,1.1205,1.1204,1.1204,37
2010-06-28,10:10:00,1.1204,1.1205,1.1203,1.1203,43
2010-06-28,10:15:00,1.1203,1.1203,1.1202,1.1202,32
2010-06-28,10:20:00,1.1201,1.1202,1.1201,1.1201,18
2010-06-28,10:25:00,1.1202,1.1203,1.1201,1.1202,38
2010-06-28,10:30:00,1.1202,1.1203,1.1201,1.1201,13
2010-06-28,10:35:00,1.1201,1.1202,1.1200,1.1201,63
2010-06-28,10:40:00,1.1201,1.1201,1.1198,1.1199,82
2010-06-28,10:45:00,1.1201,1.1202,1.1199,1.1199,34
2010-06-28,10:50:00,1.1198,1.1200,1.1196,1.1198,72
2010-06-28,10:55:00,1.1198,1.1201,1.1197,1.1199,134
2010-06-28,11:00:00,1.1199,1.1200,1.1196,1.1197,80
2010-06-28,11:05:00,1.1197,1.1197,1.1195,1.1197,42
2010-06-28,11:10:00,1.1196,1.1197,1.1195,1.1197,21
2010-06-28,11:15:00,1.1197,1.1197,1.1195,1.1197,36
2010-06-28,11:20:00,1.1196,1.1196,1.1195,1.1195,20
2010-06-28,11:25:00,1.1195,1.1198,1.1194,1.1198,96
2010-06-28,11:30:00,1.1198,1.1200,1.1196,1.1197,112
2010-06-28,11:35:00,1.1197,1.1198,1.1195,1.1195,60
2010-06-28,11:40:00,1.1195,1.1200,1.1195,1.1199,33
2010-06-28,11:45:00,1.1199,1.1199,1.1198,1.1199,42
2010-06-28,11:50:00,1.1199,1.1200,1.1199,1.1200,13
2010-06-28,11:55:00,1.1201,1.1201,1.1199,1.1199,52
2010-06-28,12:00:00,1.1198,1.1200,1.1196,1.1196,71
2010-06-28,12:05:00,1.1197,1.1199,1.1196,1.1196,106
2010-06-28,12:10:00,1.1196,1.1197,1.1196,1.1196,26
2010-06-28,12:15:00,1.1196,1.1197,1.1196,1.1197,11
2010-06-28,12:20:00,1.1196,1.1196,1.1196,1.1196,26
2010-06-28,12:25:00,1.1196,1.1197,1.1196,1.1196,22
2010-06-28,12:30:00,1.1196,1.1199,1.1196,1.1196,45
2010-06-28,12:35:00,1.1196,1.1198,1.1193,1.1195,101
2010-06-28,12:40:00,1.1195,1.1195,1.1194,1.1195,76
2010-06-28,12:45:00,1.1196,1.1196,1.1192,1.1194,117
2010-06-28,12:50:00,1.1194,1.1197,1.1193,1.1195,93
2010-06-28,12:55:00,1.1196,1.1196,1.1195,1.1195,49
2010-06-28,13:00:00,1.1195,1.1195,1.1195,1.1195,9
2010-06-28,13:05:00,1.1196,1.1196,1.1195,1.1195,41
2010-06-28,13:10:00,1.1196,1.1197,1.1196,1.1196,47
2010-06-28,13:15:00,1.1197,1.1199,1.1197,1.1199,26
2010-06-28,13:20:00,1.1199,1.1199,1.1198,1.1199,25
2010-06-28,13:25:00,1.1200,1.1201,1.1199,1.1200,64
2010-06-28,13:30:00,1.1200,1.1200,1.1197,1.1199,51
2010-06-28,13:35:00,1.1198,1.1198,1.1197,1.1197,36
2010-06-28,13:40:00,1.1197,1.1199,1.1194,1.1199,158
2010-06-28,13:45:00,1.1197,1.1199,1.1196,1.1199,68
2010-06-28,13:50:00,1.1199,1.1200,1.1199,1.1200,36
2010-06-28,13:55:00,1.1200,1.1205,1.1200,1.1204,128
2010-06-28,14:00:00,1.1204,1.1206,1.1201,1.1201,255
2010-06-28,14:05:00,1.1201,1.1204,1.1200,1.1204,147
2010-06-28,14:10:00,1.1205,1.1206,1.1203,1.1204,134
2010-06-28,14:15:00,1.1203,1.1206,1.1202,1.1205,71
2010-06-28,14:20:00,1.1206,1.1206,1.1203,1.1204,157
2010-06-28,14:25:00,1.1205,1.1205,1.1201,1.1202,158
2010-06-28,14:30:00,1.1202,1.1202,1.1199,1.1199,75
2010-06-28,14:35:00,1.1199,1.1200,1.1194,1.1195,200
2010-06-28,14:40:00,1.1194,1.1197,1.1193,1.1195,275
2010-06-28,14:45:00,1.1196,1.1202,1.1195,1.1201,148
2010-06-28,14:50:00,1.1202,1.1205,1.1199,1.1205,207
2010-06-28,14:55:00,1.1205,1.1206,1.1201,1.1204,285
2010-06-28,15:00:00,1.1202,1.1204,1.1198,1.1201,364
2010-06-28,15:05:00,1.1201,1.1201,1.1197,1.1200,199
2010-06-28,15:10:00,1.1200,1.1201,1.1195,1.1195,317
2010-06-28,15:15:00,1.1194,1.1202,1.1193,1.1194,1058
2010-06-28,15:20:00,1.1194,1.1200,1.1193,1.1197,407
2010-06-28,15:25:00,1.1199,1.1203,1.1199,1.1201,578
2010-06-28,15:30:00,1.1201,1.1203,1.1198,1.1200,383
2010-06-28,15:35:00,1.1200,1.1206,1.1197,1.1203,654
2010-06-28,15:40:00,1.1203,1.1206,1.1202,1.1203,268
2010-06-28,15:45:00,1.1203,1.1207,1.1202,1.1202,439
2010-06-28,15:50:00,1.1202,1.1202,1.1198,1.1198,303
2010-06-28,15:55:00,1.1198,1.1203,1.1197,1.1201,158
2010-06-28,16:00:00,1.1201,1.1204,1.1197,1.1200,608
2010-06-28,16:05:00,1.1200,1.1202,1.1195,1.1198,381
2010-06-28,16:10:00,1.1198,1.1200,1.1197,1.1198,293
2010-06-28,16:15:00,1.1197,1.1199,1.1194,1.1199,422
2010-06-28,16:20:00,1.1198,1.1199,1.1196,1.1199,187
2010-06-28,16:25:00,1.1198,1.1198,1.1191,1.1193,743
2010-06-28,16:30:00,1.1193,1.1195,1.1190,1.1192,414
2010-06-28,16:35:00,1.1193,1.1199,1.1192,1.1198,601
2010-06-28,16:40:00,1.1198,1.1202,1.1196,1.1197,321
2010-06-28,16:45:00,1.1197,1.1202,1.1196,1.1199,161
2010-06-28,16:50:00,1.1199,1.1203,1.1198,1.1201,201
2010-06-28,16:55:00,1.1201,1.1208,1.1201,1.1205,444
2010-06-28,17:00:00,1.1205,1.1213,1.1203,1.1211,290
2010-06-28,17:05:00,1.1212,1.1212,1.1206,1.1209,518
2010-06-28,17:10:00,1.1209,1.1211,1.1207,1.1209,276
2010-06-28,17:15:00,1.1209,1.1210,1.1207,1.1208,257
2010-06-28,17:20:00,1.1208,1.1211,1.1208,1.1211,98
2010-06-28,17:25:00,1.1211,1.1212,1.1208,1.1209,218
2010-06-28,17:30:00,1.1209,1.1213,1.1209,1.1211,314
2010-06-28,17:35:00,1.1210,1.1210,1.1207,1.1207,126
2010-06-28,17:40:00,1.1208,1.1209,1.1207,1.1207,107
2010-06-28,17:45:00,1.1208,1.1209,1.1205,1.1206,118
2010-06-28,17:50:00,1.1206,1.1206,1.1201,1.1203,182
2010-06-28,17:55:00,1.1203,1.1204,1.1201,1.1201,270
2010-06-28,18:00:00,1.1201,1.1207,1.1198,1.1206,458
2010-06-28,18:05:00,1.1205,1.1210,1.1203,1.1209,467
2010-06-28,18:10:00,1.1210,1.1212,1.1208,1.1208,315
2010-06-28,18:15:00,1.1208,1.1211,1.1207,1.1208,266
2010-06-28,18:20:00,1.1208,1.1211,1.1208,1.1208,191
2010-06-28,18:25:00,1.1208,1.1209,1.1207,1.1208,96
2010-06-28,18:30:00,1.1208,1.1211,1.1207,1.1210,251
2010-06-28,18:35:00,1.1210,1.1212,1.1210,1.1211,128
2010-06-28,18:40:00,1.1210,1.1211,1.1209,1.1211,89
2010-06-28,18:45:00,1.1210,1.1211,1.1206,1.1209,169
2010-06-28,18:50:00,1.1208,1.1209,1.1206,1.1206,147
2010-06-28,18:55:00,1.1206,1.1207,1.1205,1.1205,89
2010-06-28,19:00:00,1.1206,1.1207,1.1204,1.1205,97
2010-06-28,19:05:00,1.1205,1.1206,1.1203,1.1204,125
2010-06-28,19:10:00,1.1204,1.1208,1.1203,1.1206,247
2010-06-28,19:15:00,1.1206,1.1208,1.1205,1.1207,161
2010-06-28,19:20:00,1.1208,1.1212,1.1208,1.1211,317
2010-06-28,19:25:00,1.1210,1.1210,1.1203,1.1203,457
2010-06-28,19:30:00,1.1203,1.1207,1.1203,1.1204,340
2010-06-28,19:35:00,1.1205,1.1207,1.1204,1.1206,161
2010-06-28,19:40:00,1.1206,1.1206,1.1203,1.1203,172
2010-06-28,19:45:00,1.1204,1.1204,1.1203,1.1204,68
2010-06-28,19:50:00,1.1204,1.1206,1.1203,1.1204,140
2010-06-28,19:55:00,1.1205,1.1206,1.1203,1.1204,174
2010-06-28,20:00:00,1.1205,1.1209,1.1205,1.1207,466
2010-06-28,20:05:00,1.1208,1.1211,1.1208,1.1210,199
2010-06-28,20:10:00,1.1211,1.1211,1.1205,1.1205,168
2010-06-28,20:15:00,1.1205,1.1206,1.1202,1.1203,243
2010-06-28,20:20:00,1.1203,1.1204,1.1199,1.1204,662
2010-06-28,20:25:00,1.1204,1.1207,1.1202,1.1207,466
2010-06-28,20:30:00,1.1206,1.1209,1.1200,1.1207,801
2010-06-28,20:35:00,1.1207,1.1215,1.1206,1.1209,1098
2010-06-28,20:40:00,1.1210,1.1217,1.1210,1.1214,668
2010-06-28,20:45:00,1.1215,1.1223,1.1215,1.1217,1674
2010-06-28,20:50:00,1.1217,1.1222,1.1215,1.1217,1040
2010-06-28,20:55:00,1.1218,1.1220,1.1213,1.1215,512
2010-06-28,21:00:00,1.1215,1.1218,1.1214,1.1216,525
2010-06-28,21:05:00,1.1216,1.1218,1.1213,1.1215,418
2010-06-28,21:10:00,1.1215,1.1217,1.1211,1.1213,524
2010-06-28,21:15:00,1.1213,1.1217,1.1212,1.1216,410
2010-06-28,21:20:00,1.1215,1.1220,1.1215,1.1219,433
2010-06-28,21:25:00,1.1219,1.1219,1.1216,1.1218,363
2010-06-28,21:30:00,1.1218,1.1229,1.1218,1.1227,1104
2010-06-28,21:35:00,1.1228,1.1228,1.1223,1.1225,1285
2010-06-28,21:40:00,1.1225,1.1233,1.1225,1.1231,1803
2010-06-28,21:45:00,1.1231,1.1240,1.1231,1.1237,1960
2010-06-28,21:50:00,1.1236,1.1238,1.1232,1.1235,1522
2010-06-28,21:55:00,1.1236,1.1243,1.1234,1.1238,2336
2010-06-28,22:00:00,1.1239,1.1241,1.1231,1.1234,1618
2010-06-28,22:05:00,1.1234,1.1240,1.1233,1.1235,1234
2010-06-28,22:10:00,1.1234,1.1236,1.1228,1.1231,735
2010-06-28,22:15:00,1.1230,1.1232,1.1227,1.1232,710
2010-06-28,22:20:00,1.1231,1.1232,1.1223,1.1225,942
2010-06-28,22:25:00,1.1226,1.1234,1.1225,1.1232,1000
2010-06-28,22:30:00,1.1231,1.1237,1.1228,1.1235,1220
2010-06-28,22:35:00,1.1236,1.1237,1.1229,1.1233,974
2010-06-28,22:40:00,1.1233,1.1236,1.1231,1.1233,778
2010-06-28,22:45:00,1.1233,1.1235,1.1226,1.1229,749
2010-06-28,22:50:00,1.1229,1.1229,1.1222,1.1223,528
2010-06-28,22:55:00,1.1223,1.1224,1.1219,1.1220,921
2010-06-28,23:00:00,1.1220,1.1221,1.1215,1.1216,761
2010-06-28,23:05:00,1.1216,1.1218,1.1212,1.1214,1032
2010-06-28,23:10:00,1.1214,1.1216,1.1211,1.1216,1119
2010-06-28,23:15:00,1.1217,1.1219,1.1214,1.1218,610
2010-06-28,23:20:00,1.1219,1.1222,1.1215,1.1218,674
2010-06-28,23:25:00,1.1217,1.1219,1.1211,1.1212,820
2010-06-28,23:30:00,1.1212,1.1218,1.1211,1.1216,967
2010-06-28,23:35:00,1.1216,1.1218,1.1213,1.1214,336
2010-06-28,23:40:00,1.1214,1.1218,1.1212,1.1218,290
2010-06-28,23:45:00,1.1218,1.1220,1.1216,1.1216,624
2010-06-28,23:50:00,1.1217,1.1220,1.1213,1.1219,550
2010-06-28,23:55:00,1.1219,1.1221,1.1218,1.1219,206
2010-06-29,00:00:00,1.1220,1.1220,1.1216,1.1220,646
2010-06-29,00:05:00,1.1220,1.1221,1.1218,1.1220,497
2010-06-29,00:10:00,1.1219,1.1222,1.1213,1.1213,514
2010-06-29,00:15:00,1.1214,1.1217,1.1213,1.1216,673
2010-06-29,00:20:00,1.1215,1.1217,1.1215,1.1216,402
2010-06-29,00:25:00,1.1216,1.1217,1.1212,1.1213,312
2010-06-29,00:30:00,1.1213,1.1218,1.1212,1.1216,304
2010-06-29,00:35:00,1.1217,1.1218,1.1212,1.1216,584
2010-06-29,00:40:00,1.1216,1.1216,1.1211,1.1211,457
2010-06-29,00:45:00,1.1211,1.1212,1.1206,1.1206,374
2010-06-29,00:50:00,1.1207,1.1207,1.1203,1.1204,731
2010-06-29,00:55:00,1.1205,1.1205,1.1195,1.1198,1090
2010-06-29,01:00:00,1.1198,1.1203,1.1197,1.1200,741
2010-06-29,01:05:00,1.1201,1.1202,1.1199,1.1201,542
2010-06-29,01:10:00,1.1201,1.1204,1.1200,1.1204,179
2010-06-29,01:15:00,1.1204,1.1205,1.1202,1.1204,199
2010-06-29,01:20:00,1.1204,1.1205,1.1195,1.1195,527
2010-06-29,01:25:00,1.1195,1.1196,1.1192,1.1196,353
2010-06-29,01:30:00,1.1196,1.1202,1.1195,1.1198,733
2010-06-29,01:35:00,1.1199,1.1199,1.1196,1.1197,184
2010-06-29,01:40:00,1.1197,1.1200,1.1197,1.1198,247
2010-06-29,01:45:00,1.1199,1.1202,1.1197,1.1198,395
2010-06-29,01:50:00,1.1198,1.1200,1.1197,1.1199,331
2010-06-29,01:55:00,1.1199,1.1200,1.1197,1.1198,316
2010-06-29,02:00:00,1.1198,1.1201,1.1198,1.1200,154
2010-06-29,02:05:00,1.1200,1.1202,1.1199,1.1201,203
2010-06-29,02:10:00,1.1200,1.1202,1.1196,1.1198,309
2010-06-29,02:15:00,1.1197,1.1201,1.1197,1.1200,119
2010-06-29,02:20:00,1.1200,1.1202,1.1198,1.1202,177
2010-06-29,02:25:00,1.1202,1.1203,1.1198,1.1203,234
2010-06-29,02:30:00,1.1203,1.1204,1.1200,1.1203,215
2010-06-29,02:35:00,1.1203,1.1204,1.1201,1.1204,362
2010-06-29,02:40:00,1.1204,1.1205,1.1202,1.1203,209
2010-06-29,02:45:00,1.1203,1.1203,1.1200,1.1202,163
2010-06-29,02:50:00,1.1202,1.1202,1.1197,1.1200,292
2010-06-29,02:55:00,1.1199,1.1203,1.1195,1.1202,547
2010-06-29,03:00:00,1.1201,1.1201,1.1197,1.1197,315
2010-06-29,03:05:00,1.1198,1.1200,1.1198,1.1200,103
2010-06-29,03:10:00,1.1199,1.1200,1.1197,1.1199,167
2010-06-29,03:15:00,1.1199,1.1199,1.1198,1.1199,99
2010-06-29,03:20:00,1.1199,1.1204,1.1198,1.1203,111
2010-06-29,03:25:00,1.1203,1.1207,1.1202,1.1203,366
2010-06-29,03:30:00,1.1204,1.1206,1.1202,1.1204,178
2010-06-29,03:35:00,1.1203,1.1204,1.1201,1.1202,94
2010-06-29,03:40:00,1.1201,1.1203,1.1195,1.1198,213
2010-06-29,03:45:00,1.1198,1.1200,1.1198,1.1199,176
2010-06-29,03:50:00,1.1200,1.1204,1.1200,1.1202,225
2010-06-29,03:55:00,1.1202,1.1203,1.1200,1.1200,215
2010-06-29,04:00:00,1.1200,1.1204,1.1199,1.1200,232
2010-06-29,04:05:00,1.1200,1.1202,1.1199,1.1200,62
2010-06-29,04:10:00,1.1200,1.1200,1.1193,1.1195,287
2010-06-29,04:15:00,1.1195,1.1198,1.1195,1.1198,15
2010-06-29,04:20:00,1.1198,1.1200,1.1198,1.1199,48
2010-06-29,04:25:00,1.1200,1.1201,1.1198,1.1198,53
2010-06-29,04:30:00,1.1200,1.1206,1.1199,1.1201,224
2010-06-29,04:35:00,1.1202,1.1205,1.1198,1.1205,27
2010-06-29,04:40:00,1.1203,1.1204,1.1203,1.1203,4
2010-06-29,04:45:00,1.1203,1.1204,1.1202,1.1203,13
2010-06-29,04:50:00,1.1201,1.1205,1.1201,1.1205,14
2010-06-29,04:55:00,1.1203,1.1208,1.1203,1.1208,19
2010-06-29,05:00:00,1.1201,1.1201,1.1201,1.1201,1
2010-06-29,06:00:00,1.1201,1.1204,1.1201,1.1204,32
2010-06-29,06:05:00,1.1202,1.1204,1.1200,1.1200,118
2010-06-29,06:10:00,1.1202,1.1205,1.1201,1.1205,44
2010-06-29,06:15:00,1.1204,1.1208,1.1202,1.1208,62
2010-06-29,06:20:00,1.1208,1.1208,1.1204,1.1204,33
2010-06-29,06:25:00,1.1204,1.1208,1.1204,1.1208,32
2010-06-29,06:30:00,1.1205,1.1206,1.1204,1.1204,4
2010-06-29,06:35:00,1.1204,1.1206,1.1203,1.1203,9
2010-06-29,06:40:00,1.1205,1.1206,1.1205,1.1205,6
2010-06-29,06:45:00,1.1204,1.1208,1.1204,1.1208,31
2010-06-29,06:50:00,1.1207,1.1211,1.1207,1.1211,65
2010-06-29,06:55:00,1.1210,1.1211,1.1207,1.1208,40
2010-06-29,07:00:00,1.1207,1.1209,1.1206,1.1206,10
2010-06-29,07:05:00,1.1206,1.1207,1.1204,1.1204,13
2010-06-29,07:10:00,1.1206,1.1207,1.1206,1.1207,11
2010-06-29,07:15:00,1.1205,1.1206,1.1205,1.1205,5
2010-06-29,07:20:00,1.1203,1.1206,1.1203,1.1204,12
2010-06-29,07:25:00,1.1204,1.1206,1.1204,1.1206,6
2010-06-29,07:30:00,1.1204,1.1207,1.1204,1.1205,22
2010-06-29,07:35:00,1.1205,1.1205,1.1205,1.1205,2
2010-06-29,07:40:00,1.1207,1.1207,1.1205,1.1205,5
2010-06-29,07:45:00,1.1204,1.1206,1.1203,1.1204,50
2010-06-29,07:50:00,1.1205,1.1206,1.1202,1.1203,109
2010-06-29,07:55:00,1.1204,1.1204,1.1201,1.1201,83
2010-06-29,08:00:00,1.1202,1.1203,1.1198,1.1202,319
2010-06-29,08:05:00,1.1202,1.1205,1.1202,1.1203,63
2010-06-29,08:10:00,1.1203,1.1204,1.1201,1.1203,82
2010-06-29,08:15:00,1.1203,1.1205,1.1202,1.1203,70
2010-06-29,08:20:00,1.1203,1.1203,1.1201,1.1203,44
2010-06-29,08:25:00,1.1202,1.1202,1.1198,1.1198,151
2010-06-29,08:30:00,1.1199,1.1201,1.1198,1.1201,74
2010-06-29,08:35:00,1.1200,1.1201,1.1198,1.1199,40
2010-06-29,08:40:00,1.1198,1.1200,1.1198,1.1199,102
2010-06-29,08:45:00,1.1199,1.1199,1.1196,1.1197,267
2010-06-29,08:50:00,1.1198,1.1204,1.1198,1.1202,131
2010-06-29,08:55:00,1.1202,1.1203,1.1201,1.1201,48
2010-06-29,09:00:00,1.1200,1.1201,1.1199,1.1201,65
2010-06-29,09:05:00,1.1201,1.1202,1.1200,1.1201,26
2010-06-29,09:10:00,1.1201,1.1202,1.1201,1.1201,46
2010-06-29,09:15:00,1.1201,1.1202,1.1200,1.1202,52
2010-06-29,09:20:00,1.1202,1.1206,1.1201,1.1205,82
2010-06-29,09:25:00,1.1205,1.1207,1.1204,1.1207,98
2010-06-29,09:30:00,1.1207,1.1210,1.1206,1.1208,178
2010-06-29,09:35:00,1.1208,1.1209,1.1208,1.1209,61
2010-06-29,09:40:00,1.1209,1.1210,1.1208,1.1209,49
2010-06-29,09:45:00,1.1208,1.1213,1.1208,1.1211,173
2010-06-29,09:50:00,1.1210,1.1210,1.1208,1.1209,143
2010-06-29,09:55:00,1.1208,1.1209,1.1206,1.1208,87
2010-06-29,10:00:00,1.1208,1.1208,1.1205,1.1207,53
2010-06-29,10:05:00,1.1207,1.1209,1.1206,1.1208,42
2010-06-29,10:10:00,1.1207,1.1211,1.1207,1.1210,21
2010-06-29,10:15:00,1.1210,1.1210,1.1210,1.1210,9
2010-06-29,10:20:00,1.1211,1.1218,1.1211,1.1216,166
2010-06-29,10:25:00,1.1216,1.1221,1.1215,1.1218,202
2010-06-29,10:30:00,1.1218,1.1223,1.1217,1.1222,374
2010-06-29,10:35:00,1.1221,1.1242,1.1221,1.1239,1070
2010-06-29,10:40:00,1.1238,1.1240,1.1232,1.1236,634
2010-06-29,10:45:00,1.1235,1.1242,1.1235,1.1238,809
2010-06-29,10:50:00,1.1238,1.1238,1.1235,1.1236,153
2010-06-29,10:55:00,1.1235,1.1238,1.1234,1.1236,170
2010-06-29,11:00:00,1.1236,1.1238,1.1233,1.1233,352
2010-06-29,11:05:00,1.1233,1.1236,1.1233,1.1236,121
2010-06-29,11:10:00,1.1237,1.1239,1.1236,1.1238,277
2010-06-29,11:15:00,1.1238,1.1244,1.1238,1.1239,426
2010-06-29,11:20:00,1.1240,1.1246,1.1237,1.1244,643
2010-06-29,11:25:00,1.1244,1.1246,1.1242,1.1244,201
2010-06-29,11:30:00,1.1245,1.1251,1.1244,1.1249,603
2010-06-29,11:35:00,1.1248,1.1252,1.1246,1.1250,592
2010-06-29,11:40:00,1.1251,1.1260,1.1251,1.1258,801
2010-06-29,11:45:00,1.1259,1.1265,1.1253,1.1254,1030
2010-06-29,11:50:00,1.1255,1.1255,1.1253,1.1253,209
2010-06-29,11:55:00,1.1254,1.1265,1.1253,1.1263,431
2010-06-29,12:00:00,1.1264,1.1269,1.1257,1.1260,835
2010-06-29,12:05:00,1.1260,1.1260,1.1255,1.1256,186
2010-06-29,12:10:00,1.1256,1.1264,1.1256,1.1263,281
2010-06-29,12:15:00,1.1263,1.1268,1.1259,1.1264,540
2010-06-29,12:20:00,1.1263,1.1263,1.1259,1.1261,108
2010-06-29,12:25:00,1.1260,1.1263,1.1256,1.1260,267
2010-06-29,12:30:00,1.1260,1.1267,1.1258,1.1265,398
2010-06-29,12:35:00,1.1265,1.1268,1.1258,1.1260,516
2010-06-29,12:40:00,1.1260,1.1262,1.1259,1.1260,99
2010-06-29,12:45:00,1.1260,1.1269,1.1260,1.1269,249
2010-06-29,12:50:00,1.1269,1.1272,1.1267,1.1270,388
2010-06-29,12:55:00,1.1271,1.1281,1.1269,1.1278,756
2010-06-29,13:00:00,1.1279,1.1280,1.1274,1.1278,428
2010-06-29,13:05:00,1.1279,1.1283,1.1279,1.1283,519
2010-06-29,13:10:00,1.1282,1.1299,1.1282,1.1289,1767
2010-06-29,13:15:00,1.1289,1.1289,1.1283,1.1287,653
2010-06-29,13:20:00,1.1288,1.1293,1.1287,1.1288,270
2010-06-29,13:25:00,1.1287,1.1290,1.1285,1.1290,262
2010-06-29,13:30:00,1.1290,1.1291,1.1287,1.1288,199
2010-06-29,13:35:00,1.1287,1.1287,1.1283,1.1284,168
2010-06-29,13:40:00,1.1284,1.1284,1.1282,1.1283,100
2010-06-29,13:45:00,1.1283,1.1287,1.1283,1.1285,117
2010-06-29,13:50:00,1.1284,1.1290,1.1284,1.1287,323
2010-06-29,13:55:00,1.1286,1.1287,1.1278,1.1281,450
2010-06-29,14:00:00,1.1280,1.1288,1.1278,1.1284,908
2010-06-29,14:05:00,1.1286,1.1287,1.1282,1.1284,333
2010-06-29,14:10:00,1.1286,1.1290,1.1285,1.1287,466
2010-06-29,14:15:00,1.1287,1.1289,1.1280,1.1282,377
2010-06-29,14:20:00,1.1282,1.1284,1.1278,1.1279,348
2010-06-29,14:25:00,1.1279,1.1281,1.1274,1.1277,719
2010-06-29,14:30:00,1.1276,1.1276,1.1269,1.1274,660
2010-06-29,14:35:00,1.1274,1.1276,1.1270,1.1271,434
2010-06-29,14:40:00,1.1271,1.1271,1.1267,1.1268,271
2010-06-29,14:45:00,1.1268,1.1273,1.1266,1.1272,549
2010-06-29,14:50:00,1.1271,1.1271,1.1269,1.1271,230
2010-06-29,14:55:00,1.1271,1.1276,1.1271,1.1276,207
2010-06-29,15:00:00,1.1276,1.1278,1.1272,1.1278,633
2010-06-29,15:05:00,1.1279,1.1283,1.1276,1.1279,905
2010-06-29,15:10:00,1.1280,1.1283,1.1277,1.1279,562
2010-06-29,15:15:00,1.1277,1.1279,1.1270,1.1271,1266
2010-06-29,15:20:00,1.1272,1.1282,1.1271,1.1274,1598
2010-06-29,15:25:00,1.1274,1.1279,1.1274,1.1279,204
2010-06-29,15:30:00,1.1279,1.1291,1.1279,1.1287,1254
2010-06-29,15:35:00,1.1287,1.1303,1.1284,1.1303,1581
2010-06-29,15:40:00,1.1302,1.1305,1.1291,1.1294,1769
2010-06-29,15:45:00,1.1295,1.1298,1.1290,1.1294,1171
2010-06-29,15:50:00,1.1294,1.1298,1.1292,1.1296,603
2010-06-29,15:55:00,1.1295,1.1300,1.1289,1.1297,1005
2010-06-29,16:00:00,1.1296,1.1298,1.1285,1.1287,733
2010-06-29,16:05:00,1.1288,1.1289,1.1282,1.1285,836
2010-06-29,16:10:00,1.1285,1.1290,1.1283,1.1289,713
2010-06-29,16:15:00,1.1289,1.1293,1.1289,1.1291,726
2010-06-29,16:20:00,1.1291,1.1303,1.1289,1.1302,1384
2010-06-29,16:25:00,1.1301,1.1309,1.1298,1.1300,2557
2010-06-29,16:30:00,1.1300,1.1303,1.1291,1.1292,1191
2010-06-29,16:35:00,1.1292,1.1293,1.1286,1.1289,418
2010-06-29,16:40:00,1.1289,1.1295,1.1288,1.1293,503
2010-06-29,16:45:00,1.1293,1.1295,1.1291,1.1292,392
2010-06-29,16:50:00,1.1292,1.1295,1.1291,1.1293,438
2010-06-29,16:55:00,1.1293,1.1293,1.1285,1.1289,776
2010-06-29,17:00:00,1.1289,1.1294,1.1286,1.1293,596
2010-06-29,17:05:00,1.1292,1.1292,1.1286,1.1287,300
2010-06-29,17:10:00,1.1288,1.1288,1.1274,1.1275,1007
2010-06-29,17:15:00,1.1275,1.1284,1.1275,1.1280,385
2010-06-29,17:20:00,1.1279,1.1284,1.1279,1.1282,434
2010-06-29,17:25:00,1.1281,1.1284,1.1279,1.1280,404
2010-06-29,17:30:00,1.1281,1.1284,1.1277,1.1277,276
2010-06-29,17:35:00,1.1276,1.1280,1.1274,1.1277,427
2010-06-29,17:40:00,1.1276,1.1277,1.1274,1.1276,164
2010-06-29,17:45:00,1.1277,1.1283,1.1276,1.1283,288
2010-06-29,17:50:00,1.1282,1.1283,1.1278,1.1281,366
2010-06-29,17:55:00,1.1280,1.1281,1.1274,1.1277,303
2010-06-29,18:00:00,1.1276,1.1276,1.1272,1.1274,183
2010-06-29,18:05:00,1.1274,1.1274,1.1271,1.1271,308
2010-06-29,18:10:00,1.1271,1.1276,1.1270,1.1272,567
2010-06-29,18:15:00,1.1272,1.1274,1.1270,1.1270,244
2010-06-29,18:20:00,1.1271,1.1276,1.1271,1.1272,220
2010-06-29,18:25:00,1.1271,1.1284,1.1271,1.1279,859
2010-06-29,18:30:00,1.1280,1.1284,1.1280,1.1282,339
2010-06-29,18:35:00,1.1282,1.1282,1.1278,1.1280,315
2010-06-29,18:40:00,1.1281,1.1287,1.1281,1.1286,554
2010-06-29,18:45:00,1.1286,1.1287,1.1283,1.1283,114
2010-06-29,18:50:00,1.1283,1.1288,1.1283,1.1286,493
2010-06-29,18:55:00,1.1287,1.1287,1.1284,1.1285,387
2010-06-29,19:00:00,1.1285,1.1288,1.1284,1.1286,660
2010-06-29,19:05:00,1.1286,1.1287,1.1270,1.1271,754
2010-06-29,19:10:00,1.1270,1.1278,1.1270,1.1275,599
2010-06-29,19:15:00,1.1275,1.1278,1.1273,1.1277,350
2010-06-29,19:20:00,1.1277,1.1281,1.1275,1.1280,380
2010-06-29,19:25:00,1.1279,1.1279,1.1276,1.1278,203
2010-06-29,19:30:00,1.1277,1.1284,1.1277,1.1284,698
2010-06-29,19:35:00,1.1284,1.1285,1.1280,1.1281,195
2010-06-29,19:40:00,1.1281,1.1281,1.1272,1.1280,634
2010-06-29,19:45:00,1.1279,1.1279,1.1273,1.1275,329
2010-06-29,19:50:00,1.1276,1.1278,1.1274,1.1276,195
2010-06-29,19:55:00,1.1276,1.1276,1.1273,1.1273,202
2010-06-29,20:00:00,1.1273,1.1275,1.1266,1.1266,730
2010-06-29,20:05:00,1.1266,1.1274,1.1266,1.1273,1041
2010-06-29,20:10:00,1.1272,1.1276,1.1272,1.1276,686
2010-06-29,20:15:00,1.1275,1.1276,1.1270,1.1271,347
2010-06-29,20:20:00,1.1271,1.1273,1.1263,1.1270,1547
2010-06-29,20:25:00,1.1269,1.1269,1.1259,1.1261,783
2010-06-29,20:30:00,1.1262,1.1274,1.1259,1.1273,2026
2010-06-29,20:35:00,1.1272,1.1279,1.1270,1.1276,762
2010-06-29,20:40:00,1.1277,1.1282,1.1277,1.1279,673
2010-06-29,20:45:00,1.1280,1.1291,1.1278,1.1288,1590
2010-06-29,20:50:00,1.1287,1.1289,1.1282,1.1288,729
2010-06-29,20:55:00,1.1289,1.1291,1.1287,1.1290,539
2010-06-29,21:00:00,1.1291,1.1291,1.1279,1.1291,1864
2010-06-29,21:05:00,1.1291,1.1296,1.1288,1.1296,1288
2010-06-29,21:10:00,1.1297,1.1297,1.1285,1.1288,735
2010-06-29,21:15:00,1.1288,1.1291,1.1283,1.1284,607
2010-06-29,21:20:00,1.1285,1.1286,1.1282,1.1286,318
2010-06-29,21:25:00,1.1285,1.1286,1.1282,1.1284,545
2010-06-29,21:30:00,1.1284,1.1289,1.1283,1.1285,854
2010-06-29,21:35:00,1.1285,1.1290,1.1283,1.1284,1157
2010-06-29,21:40:00,1.1283,1.1292,1.1283,1.1288,1542
2010-06-29,21:45:00,1.1288,1.1294,1.1283,1.1289,2660
2010-06-29,21:50:00,1.1289,1.1297,1.1287,1.1293,1365
2010-06-29,21:55:00,1.1292,1.1295,1.1288,1.1290,1296
2010-06-29,22:00:00,1.1291,1.1318,1.1291,1.1317,4562
2010-06-29,22:05:00,1.1317,1.1324,1.1302,1.1307,2919
2010-06-29,22:10:00,1.1306,1.1309,1.1302,1.1307,1364
2010-06-29,22:15:00,1.1307,1.1317,1.1307,1.1312,1670
2010-06-29,22:20:00,1.1312,1.1323,1.1311,1.1322,1788
2010-06-29,22:25:00,1.1322,1.1341,1.1322,1.1338,4920
2010-06-29,22:30:00,1.1339,1.1340,1.1327,1.1329,2638
2010-06-29,22:35:00,1.1330,1.1331,1.1324,1.1325,1403
2010-06-29,22:40:00,1.1325,1.1326,1.1320,1.1323,856
2010-06-29,22:45:00,1.1323,1.1332,1.1321,1.1321,1450
2010-06-29,22:50:00,1.1321,1.1326,1.1321,1.1321,776
2010-06-29,22:55:00,1.1321,1.1322,1.1315,1.1322,1695
2010-06-29,23:00:00,1.1323,1.1323,1.1312,1.1317,1542
2010-06-29,23:05:00,1.1318,1.1322,1.1316,1.1320,1253
2010-06-29,23:10:00,1.1320,1.1321,1.1314,1.1320,1689
2010-06-29,23:15:00,1.1319,1.1325,1.1319,1.1322,851
2010-06-29,23:20:00,1.1321,1.1324,1.1319,1.1322,816
2010-06-29,23:25:00,1.1322,1.1325,1.1319,1.1325,640
2010-06-29,23:30:00,1.1325,1.1329,1.1324,1.1328,530
2010-06-29,23:35:00,1.1329,1.1330,1.1322,1.1323,619
2010-06-29,23:40:00,1.1323,1.1327,1.1320,1.1326,576
2010-06-29,23:45:00,1.1327,1.1327,1.1322,1.1324,381
2010-06-29,23:50:00,1.1325,1.1325,1.1317,1.1322,535
2010-06-29,23:55:00,1.1322,1.1329,1.1321,1.1327,649
2010-06-30,00:00:00,1.1327,1.1330,1.1324,1.1328,518
2010-06-30,00:05:00,1.1329,1.1331,1.1327,1.1329,575
2010-06-30,00:10:00,1.1329,1.1330,1.1325,1.1325,377
2010-06-30,00:15:00,1.1325,1.1328,1.1315,1.1320,779
2010-06-30,00:20:00,1.1321,1.1321,1.1314,1.1315,438
2010-06-30,00:25:00,1.1316,1.1321,1.1316,1.1319,342
2010-06-30,00:30:00,1.1318,1.1321,1.1317,1.1320,422
2010-06-30,00:35:00,1.1320,1.1323,1.1316,1.1322,431
2010-06-30,00:40:00,1.1321,1.1322,1.1314,1.1316,682
2010-06-30,00:45:00,1.1316,1.1317,1.1312,1.1312,410
2010-06-30,00:50:00,1.1312,1.1312,1.1306,1.1307,632
2010-06-30,00:55:00,1.1306,1.1307,1.1300,1.1303,761
2010-06-30,01:00:00,1.1303,1.1307,1.1301,1.1307,698
2010-06-30,01:05:00,1.1307,1.1318,1.1306,1.1312,755
2010-06-30,01:10:00,1.1313,1.1314,1.1310,1.1313,549
2010-06-30,01:15:00,1.1312,1.1318,1.1312,1.1316,513
2010-06-30,01:20:00,1.1315,1.1317,1.1314,1.1316,294
2010-06-30,01:25:00,1.1317,1.1320,1.1316,1.1316,573
2010-06-30,01:30:00,1.1317,1.1321,1.1315,1.1320,605
2010-06-30,01:35:00,1.1320,1.1320,1.1315,1.1320,493
2010-06-30,01:40:00,1.1320,1.1320,1.1314,1.1315,423
2010-06-30,01:45:00,1.1315,1.1316,1.1313,1.1314,283
2010-06-30,01:50:00,1.1314,1.1314,1.1312,1.1312,182
2010-06-30,01:55:00,1.1311,1.1312,1.1303,1.1309,616
2010-06-30,02:00:00,1.1308,1.1310,1.1306,1.1308,327
2010-06-30,02:05:00,1.1307,1.1308,1.1303,1.1305,329
2010-06-30,02:10:00,1.1305,1.1305,1.1301,1.1302,208
2010-06-30,02:15:00,1.1302,1.1306,1.1299,1.1305,342
2010-06-30,02:20:00,1.1306,1.1306,1.1301,1.1301,189
2010-06-30,02:25:00,1.1302,1.1310,1.1302,1.1309,360
2010-06-30,02:30:00,1.1310,1.1315,1.1308,1.1312,333
2010-06-30,02:35:00,1.1313,1.1315,1.1310,1.1315,292
2010-06-30,02:40:00,1.1314,1.1317,1.1312,1.1314,387
2010-06-30,02:45:00,1.1314,1.1319,1.1314,1.1318,412
2010-06-30,02:50:00,1.1319,1.1320,1.1310,1.1314,954
2010-06-30,02:55:00,1.1313,1.1316,1.1311,1.1312,1016
2010-06-30,03:00:00,1.1313,1.1315,1.1311,1.1313,301
2010-06-30,03:05:00,1.1312,1.1313,1.1308,1.1312,226
2010-06-30,03:10:00,1.1312,1.1315,1.1311,1.1313,182
2010-06-30,03:15:00,1.1313,1.1319,1.1310,1.1319,236
2010-06-30,03:20:00,1.1319,1.1327,1.1316,1.1323,905
2010-06-30,03:25:00,1.1323,1.1324,1.1318,1.1318,319
2010-06-30,03:30:00,1.1318,1.1321,1.1313,1.1314,384
2010-06-30,03:35:00,1.1314,1.1316,1.1311,1.1316,356
2010-06-30,03:40:00,1.1316,1.1319,1.1315,1.1317,424
2010-06-30,03:45:00,1.1318,1.1322,1.1315,1.1315,613
2010-06-30,03:50:00,1.1316,1.1317,1.1307,1.1308,623
2010-06-30,03:55:00,1.1307,1.1309,1.1305,1.1306,541
2010-06-30,04:00:00,1.1305,1.1313,1.1304,1.1310,253
2010-06-30,04:05:00,1.1309,1.1310,1.1307,1.1308,158
2010-06-30,04:10:00,1.1307,1.1308,1.1304,1.1306,207
2010-06-30,04:15:00,1.1306,1.1309,1.1306,1.1306,29
2010-06-30,04:20:00,1.1306,1.1307,1.1306,1.1307,3
2010-06-30,04:25:00,1.1310,1.1310,1.1304,1.1305,27
2010-06-30,04:30:00,1.1306,1.1306,1.1303,1.1303,9
2010-06-30,04:35:00,1.1304,1.1304,1.1301,1.1303,34
2010-06-30,04:40:00,1.1304,1.1304,1.1303,1.1304,26
2010-06-30,04:45:00,1.1304,1.1305,1.1303,1.1303,41
2010-06-30,04:50:00,1.1303,1.1304,1.1303,1.1304,23
2010-06-30,04:55:00,1.1303,1.1305,1.1300,1.1302,42
2010-06-30,05:00:00,1.1313,1.1313,1.1313,1.1313,1
2010-06-30,06:00:00,1.1304,1.1309,1.1304,1.1309,78
2010-06-30,06:05:00,1.1306,1.1307,1.1306,1.1307,7
2010-06-30,06:10:00,1.1307,1.1307,1.1304,1.1304,18
2010-06-30,06:20:00,1.1304,1.1304,1.1304,1.1304,1
2010-06-30,06:25:00,1.1302,1.1303,1.1302,1.1302,35
2010-06-30,06:30:00,1.1302,1.1303,1.1300,1.1301,89
2010-06-30,06:35:00,1.1301,1.1302,1.1301,1.1301,16
2010-06-30,06:40:00,1.1301,1.1303,1.1299,1.1301,21
2010-06-30,06:45:00,1.1301,1.1301,1.1299,1.1299,6
2010-06-30,06:50:00,1.1298,1.1298,1.1296,1.1296,97
2010-06-30,06:55:00,1.1297,1.1299,1.1292,1.1296,106
2010-06-30,07:00:00,1.1298,1.1298,1.1288,1.1290,95
2010-06-30,07:05:00,1.1290,1.1290,1.1287,1.1289,58
2010-06-30,07:10:00,1.1290,1.1292,1.1288,1.1292,54
2010-06-30,07:15:00,1.1290,1.1292,1.1290,1.1291,35
2010-06-30,07:20:00,1.1291,1.1297,1.1291,1.1297,34
2010-06-30,07:25:00,1.1297,1.1301,1.1296,1.1301,49
2010-06-30,07:30:00,1.1301,1.1301,1.1295,1.1296,56
2010-06-30,07:35:00,1.1294,1.1295,1.1292,1.1294,16
2010-06-30,07:40:00,1.1294,1.1300,1.1294,1.1300,121
2010-06-30,07:45:00,1.1300,1.1300,1.1294,1.1297,179
2010-06-30,07:50:00,1.1295,1.1302,1.1291,1.1300,337
2010-06-30,07:55:00,1.1302,1.1302,1.1295,1.1302,329
2010-06-30,08:00:00,1.1301,1.1302,1.1292,1.1294,544
2010-06-30,08:05:00,1.1294,1.1297,1.1293,1.1297,285
2010-06-30,08:10:00,1.1296,1.1300,1.1295,1.1297,156
2010-06-30,08:15:00,1.1297,1.1302,1.1294,1.1295,294
2010-06-30,08:20:00,1.1294,1.1300,1.1293,1.1299,202
2010-06-30,08:25:00,1.1298,1.1308,1.1297,1.1305,381
2010-06-30,08:30:00,1.1304,1.1308,1.1304,1.1306,286
2010-06-30,08:35:00,1.1306,1.1306,1.1301,1.1304,437
2010-06-30,08:40:00,1.1303,1.1308,1.1300,1.1305,225
2010-06-30,08:45:00,1.1305,1.1312,1.1305,1.1311,312
2010-06-30,08:50:00,1.1310,1.1317,1.1306,1.1315,458
2010-06-30,08:55:00,1.1315,1.1318,1.1309,1.1309,381
2010-06-30,09:00:00,1.1308,1.1313,1.1307,1.1312,246
2010-06-30,09:05:00,1.1311,1.1313,1.1307,1.1309,176
2010-06-30,09:10:00,1.1309,1.1316,1.1309,1.1315,91
2010-06-30,09:15:00,1.1315,1.1322,1.1315,1.1320,314
2010-06-30,09:20:00,1.1320,1.1327,1.1320,1.1323,258
2010-06-30,09:25:00,1.1324,1.1326,1.1322,1.1322,184
2010-06-30,09:30:00,1.1321,1.1323,1.1320,1.1321,94
2010-06-30,09:35:00,1.1320,1.1320,1.1311,1.1311,616
2010-06-30,09:40:00,1.1310,1.1310,1.1307,1.1308,264
2010-06-30,09:45:00,1.1308,1.1314,1.1307,1.1310,557
2010-06-30,09:50:00,1.1311,1.1313,1.1309,1.1312,241
2010-06-30,09:55:00,1.1312,1.1317,1.1308,1.1313,874
2010-06-30,10:00:00,1.1313,1.1313,1.1309,1.1310,218
2010-06-30,10:05:00,1.1312,1.1312,1.1308,1.1311,197
2010-06-30,10:10:00,1.1311,1.1311,1.1300,1.1300,248
2010-06-30,10:15:00,1.1299,1.1302,1.1295,1.1299,376
2010-06-30,10:20:00,1.1299,1.1303,1.1294,1.1299,488
2010-06-30,10:25:00,1.1299,1.1304,1.1297,1.1303,381
2010-06-30,10:30:00,1.1303,1.1305,1.1302,1.1305,125
2010-06-30,10:35:00,1.1304,1.1308,1.1304,1.1305,100
2010-06-30,10:40:00,1.1306,1.1310,1.1306,1.1309,210
2010-06-30,10:45:00,1.1310,1.1312,1.1308,1.1311,94
2010-06-30,10:50:00,1.1311,1.1312,1.1310,1.1310,37
2010-06-30,10:55:00,1.1310,1.1310,1.1305,1.1307,188
2010-06-30,11:00:00,1.1307,1.1309,1.1306,1.1309,38
2010-06-30,11:05:00,1.1308,1.1309,1.1305,1.1309,97
2010-06-30,11:10:00,1.1309,1.1309,1.1307,1.1308,61
2010-06-30,11:15:00,1.1307,1.1309,1.1303,1.1303,169
2010-06-30,11:20:00,1.1303,1.1305,1.1303,1.1305,71
2010-06-30,11:25:00,1.1305,1.1308,1.1305,1.1306,128
2010-06-30,11:30:00,1.1306,1.1306,1.1303,1.1303,46
2010-06-30,11:35:00,1.1304,1.1305,1.1303,1.1305,36
2010-06-30,11:40:00,1.1306,1.1308,1.1306,1.1308,52
2010-06-30,11:45:00,1.1307,1.1307,1.1304,1.1306,68
2010-06-30,11:50:00,1.1306,1.1308,1.1305,1.1306,77
2010-06-30,11:55:00,1.1306,1.1306,1.1305,1.1305,32
2010-06-30,12:00:00,1.1305,1.1306,1.1304,1.1306,54
2010-06-30,12:05:00,1.1305,1.1305,1.1300,1.1300,156
2010-06-30,12:10:00,1.1300,1.1302,1.1299,1.1300,265
2010-06-30,12:15:00,1.1299,1.1300,1.1294,1.1296,276
2010-06-30,12:20:00,1.1296,1.1297,1.1294,1.1295,149
2010-06-30,12:25:00,1.1295,1.1303,1.1295,1.1302,175
2010-06-30,12:30:00,1.1303,1.1305,1.1299,1.1299,161
2010-06-30,12:35:00,1.1298,1.1303,1.1298,1.1301,158
2010-06-30,12:40:00,1.1300,1.1300,1.1297,1.1300,160
2010-06-30,12:45:00,1.1300,1.1304,1.1300,1.1304,82
2010-06-30,12:50:00,1.1304,1.1304,1.1299,1.1299,109
2010-06-30,12:55:00,1.1300,1.1300,1.1298,1.1299,56
2010-06-30,13:00:00,1.1299,1.1308,1.1299,1.1307,100
2010-06-30,13:05:00,1.1305,1.1308,1.1305,1.1308,56
2010-06-30,13:10:00,1.1308,1.1310,1.1307,1.1307,153
2010-06-30,13:15:00,1.1306,1.1308,1.1306,1.1307,59
2010-06-30,13:20:00,1.1307,1.1312,1.1307,1.1312,204
2010-06-30,13:25:00,1.1312,1.1315,1.1311,1.1311,113
2010-06-30,13:30:00,1.1311,1.1311,1.1309,1.1309,29
2010-06-30,13:35:00,1.1309,1.1311,1.1306,1.1309,143
2010-06-30,13:40:00,1.1308,1.1313,1.1308,1.1312,80
2010-06-30,13:45:00,1.1311,1.1314,1.1307,1.1308,281
2010-06-30,13:50:00,1.1308,1.1310,1.1308,1.1309,93
2010-06-30,13:55:00,1.1308,1.1309,1.1304,1.1308,156
2010-06-30,14:00:00,1.1308,1.1311,1.1307,1.1310,217
2010-06-30,14:05:00,1.1309,1.1309,1.1301,1.1302,197
2010-06-30,14:10:00,1.1303,1.1307,1.1303,1.1304,318
2010-06-30,14:15:00,1.1304,1.1307,1.1304,1.1307,156
2010-06-30,14:20:00,1.1306,1.1308,1.1304,1.1306,258
2010-06-30,14:25:00,1.1306,1.1309,1.1304,1.1305,233
2010-06-30,14:30:00,1.1305,1.1305,1.1297,1.1299,509
2010-06-30,14:35:00,1.1299,1.1302,1.1293,1.1295,849
2010-06-30,14:40:00,1.1295,1.1297,1.1293,1.1295,340
2010-06-30,14:45:00,1.1296,1.1296,1.1288,1.1292,955
2010-06-30,14:50:00,1.1293,1.1296,1.1291,1.1292,486
2010-06-30,14:55:00,1.1292,1.1292,1.1288,1.1290,260
2010-06-30,15:00:00,1.1291,1.1298,1.1291,1.1298,407
2010-06-30,15:05:00,1.1297,1.1302,1.1297,1.1302,505
2010-06-30,15:10:00,1.1302,1.1302,1.1296,1.1298,387
2010-06-30,15:15:00,1.1298,1.1298,1.1295,1.1295,266
2010-06-30,15:20:00,1.1295,1.1295,1.1289,1.1290,537
2010-06-30,15:25:00,1.1291,1.1291,1.1285,1.1285,641
2010-06-30,15:30:00,1.1285,1.1297,1.1284,1.1296,612
2010-06-30,15:35:00,1.1296,1.1301,1.1295,1.1301,305
2010-06-30,15:40:00,1.1300,1.1301,1.1297,1.1297,360
2010-06-30,15:45:00,1.1297,1.1303,1.1297,1.1299,419
2010-06-30,15:50:00,1.1299,1.1302,1.1296,1.1296,309
2010-06-30,15:55:00,1.1297,1.1297,1.1292,1.1293,331
2010-06-30,16:00:00,1.1294,1.1300,1.1294,1.1298,427
2010-06-30,16:05:00,1.1299,1.1301,1.1297,1.1297,262
2010-06-30,16:10:00,1.1298,1.1299,1.1296,1.1297,188
2010-06-30,16:15:00,1.1297,1.1298,1.1294,1.1294,185
2010-06-30,16:20:00,1.1294,1.1296,1.1290,1.1291,718
2010-06-30,16:25:00,1.1291,1.1297,1.1291,1.1296,301
2010-06-30,16:30:00,1.1296,1.1298,1.1294,1.1294,251
2010-06-30,16:35:00,1.1295,1.1299,1.1293,1.1295,290
2010-06-30,16:40:00,1.1296,1.1297,1.1293,1.1297,253
2010-06-30,16:45:00,1.1297,1.1297,1.1294,1.1295,222
2010-06-30,16:50:00,1.1295,1.1296,1.1292,1.1294,95
2010-06-30,16:55:00,1.1295,1.1297,1.1294,1.1296,202
2010-06-30,17:00:00,1.1296,1.1297,1.1294,1.1296,207
2010-06-30,17:05:00,1.1296,1.1301,1.1295,1.1300,569
2010-06-30,17:10:00,1.1300,1.1308,1.1299,1.1304,768
2010-06-30,17:15:00,1.1305,1.1308,1.1290,1.1299,2416
2010-06-30,17:20:00,1.1299,1.1300,1.1289,1.1293,1802
2010-06-30,17:25:00,1.1293,1.1297,1.1286,1.1296,1261
2010-06-30,17:30:00,1.1296,1.1301,1.1292,1.1294,1081
2010-06-30,17:35:00,1.1295,1.1300,1.1295,1.1298,252
2010-06-30,17:40:00,1.1297,1.1298,1.1292,1.1292,205
2010-06-30,17:45:00,1.1292,1.1295,1.1286,1.1290,554
2010-06-30,17:50:00,1.1289,1.1291,1.1286,1.1289,455
2010-06-30,17:55:00,1.1289,1.1292,1.1287,1.1289,590
2010-06-30,18:00:00,1.1289,1.1292,1.1284,1.1287,734
2010-06-30,18:05:00,1.1287,1.1289,1.1285,1.1286,280
2010-06-30,18:10:00,1.1286,1.1287,1.1283,1.1287,415
2010-06-30,18:15:00,1.1287,1.1290,1.1286,1.1289,528
2010-06-30,18:20:00,1.1290,1.1293,1.1286,1.1291,397
2010-06-30,18:25:00,1.1291,1.1294,1.1290,1.1293,266
2010-06-30,18:30:00,1.1293,1.1302,1.1292,1.1301,661
2010-06-30,18:35:00,1.1301,1.1305,1.1298,1.1302,486
2010-06-30,18:40:00,1.1303,1.1305,1.1300,1.1301,232
2010-06-30,18:45:00,1.1301,1.1302,1.1297,1.1300,198
2010-06-30,18:50:00,1.1301,1.1301,1.1291,1.1291,545
2010-06-30,18:55:00,1.1291,1.1293,1.1283,1.1285,561
2010-06-30,19:00:00,1.1285,1.1292,1.1279,1.1292,897
2010-06-30,19:05:00,1.1291,1.1292,1.1287,1.1287,269
2010-06-30,19:10:00,1.1289,1.1292,1.1288,1.1290,542
2010-06-30,19:15:00,1.1290,1.1293,1.1288,1.1289,374
2010-06-30,19:20:00,1.1290,1.1291,1.1287,1.1288,289
2010-06-30,19:25:00,1.1288,1.1290,1.1288,1.1288,200
2010-06-30,19:30:00,1.1288,1.1290,1.1287,1.1289,193
2010-06-30,19:35:00,1.1289,1.1290,1.1286,1.1286,181
2010-06-30,19:40:00,1.1287,1.1288,1.1283,1.1285,392
2010-06-30,19:45:00,1.1285,1.1288,1.1285,1.1285,210
2010-06-30,19:50:00,1.1285,1.1285,1.1279,1.1279,392
2010-06-30,19:55:00,1.1280,1.1284,1.1279,1.1282,538
2010-06-30,20:00:00,1.1283,1.1284,1.1279,1.1283,443
2010-06-30,20:05:00,1.1283,1.1287,1.1282,1.1287,627
2010-06-30,20:10:00,1.1287,1.1292,1.1286,1.1292,908
2010-06-30,20:15:00,1.1292,1.1315,1.1292,1.1307,3937
2010-06-30,20:20:00,1.1307,1.1309,1.1300,1.1307,2282
2010-06-30,20:25:00,1.1308,1.1308,1.1297,1.1298,1115
2010-06-30,20:30:00,1.1298,1.1301,1.1293,1.1299,811
2010-06-30,20:35:00,1.1298,1.1303,1.1295,1.1295,727
2010-06-30,20:40:00,1.1295,1.1297,1.1289,1.1291,1209
2010-06-30,20:45:00,1.1292,1.1297,1.1291,1.1295,638
2010-06-30,20:50:00,1.1294,1.1300,1.1294,1.1297,554
2010-06-30,20:55:00,1.1297,1.1298,1.1292,1.1296,535
2010-06-30,21:00:00,1.1296,1.1304,1.1292,1.1304,776
2010-06-30,21:05:00,1.1304,1.1305,1.1300,1.1302,690
2010-06-30,21:10:00,1.1303,1.1312,1.1301,1.1312,1045
2010-06-30,21:15:00,1.1312,1.1314,1.1303,1.1303,1306
2010-06-30,21:20:00,1.1302,1.1304,1.1298,1.1302,494
2010-06-30,21:25:00,1.1302,1.1304,1.1299,1.1303,402
2010-06-30,21:30:00,1.1303,1.1305,1.1299,1.1300,1194
2010-06-30,21:35:00,1.1300,1.1302,1.1296,1.1300,1312
2010-06-30,21:40:00,1.1299,1.1302,1.1281,1.1285,2207
2010-06-30,21:45:00,1.1285,1.1290,1.1284,1.1290,1291
2010-06-30,21:50:00,1.1290,1.1296,1.1286,1.1291,1644
2010-06-30,21:55:00,1.1291,1.1299,1.1290,1.1297,1401
2010-06-30,22:00:00,1.1297,1.1300,1.1294,1.1297,890
2010-06-30,22:05:00,1.1297,1.1307,1.1297,1.1307,1250
2010-06-30,22:10:00,1.1307,1.1308,1.1300,1.1303,691
2010-06-30,22:15:00,1.1302,1.1303,1.1296,1.1300,923
2010-06-30,22:20:00,1.1300,1.1307,1.1300,1.1302,850
2010-06-30,22:25:00,1.1301,1.1305,1.1300,1.1301,674
2010-06-30,22:30:00,1.1302,1.1303,1.1298,1.1302,591
2010-06-30,22:35:00,1.1301,1.1303,1.1292,1.1295,753
2010-06-30,22:40:00,1.1294,1.1300,1.1293,1.1297,1037
2010-06-30,22:45:00,1.1297,1.1298,1.1288,1.1296,2037
2010-06-30,22:50:00,1.1297,1.1299,1.1293,1.1296,1192
2010-06-30,22:55:00,1.1297,1.1318,1.1297,1.1315,4154
2010-06-30,23:00:00,1.1316,1.1323,1.1309,1.1313,3803
2010-06-30,23:05:00,1.1313,1.1323,1.1311,1.1320,1332
2010-06-30,23:10:00,1.1320,1.1321,1.1306,1.1307,1427
2010-06-30,23:15:00,1.1308,1.1310,1.1303,1.1310,889
2010-06-30,23:20:00,1.1310,1.1314,1.1307,1.1309,965
2010-06-30,23:25:00,1.1309,1.1312,1.1305,1.1308,754
2010-06-30,23:30:00,1.1309,1.1315,1.1309,1.1311,1055
2010-06-30,23:35:00,1.1312,1.1320,1.1311,1.1316,2032
2010-06-30,23:40:00,1.1316,1.1316,1.1307,1.1309,739
2010-06-30,23:45:00,1.1309,1.1309,1.1304,1.1308,498
2010-06-30,23:50:00,1.1308,1.1312,1.1306,1.1308,964
2010-06-30,23:55:00,1.1308,1.1314,1.1307,1.1313,343
2010-07-01,00:00:00,1.1312,1.1313,1.1309,1.1312,436
2010-07-01,00:05:00,1.1312,1.1313,1.1308,1.1310,448
2010-07-01,00:10:00,1.1309,1.1311,1.1308,1.1310,331
2010-07-01,00:15:00,1.1310,1.1311,1.1303,1.1304,600
2010-07-01,00:20:00,1.1304,1.1309,1.1304,1.1307,589
2010-07-01,00:25:00,1.1307,1.1309,1.1305,1.1308,579
2010-07-01,00:30:00,1.1308,1.1309,1.1308,1.1308,192
2010-07-01,00:35:00,1.1309,1.1309,1.1306,1.1306,201
2010-07-01,00:40:00,1.1306,1.1309,1.1304,1.1309,340
2010-07-01,00:45:00,1.1309,1.1312,1.1308,1.1310,419
2010-07-01,00:50:00,1.1310,1.1310,1.1307,1.1309,223
2010-07-01,00:55:00,1.1308,1.1310,1.1302,1.1303,517
2010-07-01,01:00:00,1.1302,1.1306,1.1301,1.1303,304
2010-07-01,01:05:00,1.1302,1.1303,1.1295,1.1298,974
2010-07-01,01:10:00,1.1299,1.1300,1.1297,1.1300,475
2010-07-01,01:15:00,1.1300,1.1303,1.1300,1.1301,175
2010-07-01,01:20:00,1.1302,1.1303,1.1300,1.1300,123
2010-07-01,01:25:00,1.1301,1.1303,1.1299,1.1303,231
2010-07-01,01:30:00,1.1303,1.1305,1.1302,1.1302,174
2010-07-01,01:35:00,1.1303,1.1304,1.1298,1.1301,217
2010-07-01,01:40:00,1.1302,1.1302,1.1300,1.1302,180
2010-07-01,01:45:00,1.1302,1.1302,1.1298,1.1299,188
2010-07-01,01:50:00,1.1300,1.1300,1.1297,1.1297,101
2010-07-01,01:55:00,1.1298,1.1305,1.1296,1.1304,592
2010-07-01,02:00:00,1.1304,1.1306,1.1301,1.1306,341
2010-07-01,02:05:00,1.1305,1.1312,1.1304,1.1309,962
2010-07-01,02:10:00,1.1308,1.1310,1.1305,1.1306,389
2010-07-01,02:15:00,1.1306,1.1307,1.1304,1.1306,165
2010-07-01,02:20:00,1.1306,1.1310,1.1305,1.1309,422
2010-07-01,02:25:00,1.1309,1.1311,1.1306,1.1309,188
2010-07-01,02:30:00,1.1308,1.1310,1.1307,1.1309,336
2010-07-01,02:35:00,1.1308,1.1311,1.1307,1.1310,295
2010-07-01,02:40:00,1.1310,1.1315,1.1309,1.1313,729
2010-07-01,02:45:00,1.1313,1.1314,1.1310,1.1311,677
2010-07-01,02:50:00,1.1312,1.1313,1.1309,1.1310,386
2010-07-01,02:55:00,1.1310,1.1317,1.1309,1.1315,958
2010-07-01,03:00:00,1.1316,1.1317,1.1313,1.1314,355
2010-07-01,03:05:00,1.1314,1.1317,1.1313,1.1317,346
2010-07-01,03:10:00,1.1317,1.1318,1.1316,1.1318,106
2010-07-01,03:15:00,1.1318,1.1323,1.1318,1.1322,466
2010-07-01,03:20:00,1.1322,1.1323,1.1320,1.1322,153
2010-07-01,03:25:00,1.1322,1.1326,1.1321,1.1325,347
2010-07-01,03:30:00,1.1324,1.1327,1.1319,1.1323,763
2010-07-01,03:35:00,1.1322,1.1327,1.1320,1.1326,376
2010-07-01,03:40:00,1.1326,1.1329,1.1323,1.1329,590
2010-07-01,03:45:00,1.1329,1.1331,1.1322,1.1322,699
2010-07-01,03:50:00,1.1323,1.1324,1.1320,1.1321,463
2010-07-01,03:55:00,1.1321,1.1329,1.1320,1.1328,687
2010-07-01,04:00:00,1.1327,1.1330,1.1325,1.1326,305
2010-07-01,04:05:00,1.1327,1.1327,1.1323,1.1324,248
2010-07-01,04:10:00,1.1323,1.1325,1.1322,1.1322,224
2010-07-01,04:15:00,1.1323,1.1325,1.1321,1.1322,71
2010-07-01,04:20:00,1.1321,1.1321,1.1318,1.1318,90
2010-07-01,04:25:00,1.1319,1.1320,1.1319,1.1320,7
2010-07-01,04:30:00,1.1320,1.1321,1.1318,1.1319,17
2010-07-01,04:35:00,1.1318,1.1318,1.1317,1.1318,49
2010-07-01,04:40:00,1.1318,1.1321,1.1318,1.1321,13
2010-07-01,04:45:00,1.1319,1.1319,1.1318,1.1319,16
2010-07-01,04:50:00,1.1319,1.1323,1.1319,1.1322,96
2010-07-01,04:55:00,1.1322,1.1323,1.1320,1.1322,86
2010-07-01,05:00:00,1.1315,1.1315,1.1315,1.1315,1
2010-07-01,06:00:00,1.1328,1.1328,1.1323,1.1328,60
2010-07-01,06:05:00,1.1327,1.1328,1.1325,1.1325,61
2010-07-01,06:10:00,1.1324,1.1329,1.1324,1.1325,45
2010-07-01,06:15:00,1.1325,1.1325,1.1324,1.1324,15
2010-07-01,06:20:00,1.1324,1.1325,1.1322,1.1323,30
2010-07-01,06:25:00,1.1322,1.1323,1.1321,1.1321,42
2010-07-01,06:30:00,1.1322,1.1325,1.1321,1.1322,32
2010-07-01,06:35:00,1.1322,1.1323,1.1321,1.1321,23
2010-07-01,06:40:00,1.1322,1.1322,1.1320,1.1320,42
2010-07-01,06:45:00,1.1319,1.1320,1.1317,1.1318,32
2010-07-01,06:50:00,1.1317,1.1320,1.1317,1.1318,27
2010-07-01,06:55:00,1.1318,1.1321,1.1318,1.1321,20
2010-07-01,07:00:00,1.1320,1.1322,1.1319,1.1321,24
2010-07-01,07:05:00,1.1322,1.1323,1.1321,1.1322,35
2010-07-01,07:10:00,1.1322,1.1327,1.1321,1.1327,93
2010-07-01,07:15:00,1.1326,1.1327,1.1324,1.1324,48
2010-07-01,07:20:00,1.1325,1.1325,1.1324,1.1325,8
2010-07-01,07:25:00,1.1324,1.1325,1.1323,1.1323,65
2010-07-01,07:30:00,1.1323,1.1323,1.1323,1.1323,21
2010-07-01,07:35:00,1.1322,1.1322,1.1318,1.1318,66
2010-07-01,07:40:00,1.1318,1.1320,1.1318,1.1318,45
2010-07-01,07:45:00,1.1318,1.1320,1.1314,1.1315,101
2010-07-01,07:50:00,1.1315,1.1320,1.1306,1.1310,599
2010-07-01,07:55:00,1.1309,1.1312,1.1305,1.1309,404
2010-07-01,08:00:00,1.1310,1.1316,1.1309,1.1314,374
2010-07-01,08:05:00,1.1313,1.1315,1.1309,1.1313,541
2010-07-01,08:10:00,1.1313,1.1319,1.1312,1.1317,651
2010-07-01,08:15:00,1.1318,1.1321,1.1315,1.1319,424
2010-07-01,08:20:00,1.1319,1.1320,1.1314,1.1314,332
2010-07-01,08:25:00,1.1315,1.1320,1.1314,1.1318,75
2010-07-01,08:30:00,1.1317,1.1318,1.1317,1.1317,40
2010-07-01,08:35:00,1.1316,1.1323,1.1316,1.1323,414
2010-07-01,08:40:00,1.1323,1.1326,1.1321,1.1325,201
2010-07-01,08:45:00,1.1325,1.1330,1.1322,1.1327,431
2010-07-01,08:50:00,1.1326,1.1331,1.1313,1.1317,1173
2010-07-01,08:55:00,1.1317,1.1318,1.1313,1.1314,378
2010-07-01,09:00:00,1.1314,1.1323,1.1313,1.1322,615
2010-07-01,09:05:00,1.1322,1.1324,1.1319,1.1322,246
2010-07-01,09:10:00,1.1322,1.1326,1.1319,1.1325,552
2010-07-01,09:15:00,1.1326,1.1326,1.1320,1.1325,260
2010-07-01,09:20:00,1.1325,1.1340,1.1324,1.1337,719
2010-07-01,09:25:00,1.1337,1.1340,1.1335,1.1336,801
2010-07-01,09:30:00,1.1335,1.1338,1.1328,1.1330,791
2010-07-01,09:35:00,1.1329,1.1336,1.1329,1.1335,202
2010-07-01,09:40:00,1.1335,1.1335,1.1330,1.1334,634
2010-07-01,09:45:00,1.1334,1.1340,1.1334,1.1340,252
2010-07-01,09:50:00,1.1340,1.1359,1.1339,1.1357,1213
2010-07-01,09:55:00,1.1356,1.1359,1.1350,1.1351,674
2010-07-01,10:00:00,1.1352,1.1354,1.1348,1.1349,474
2010-07-01,10:05:00,1.1350,1.1352,1.1347,1.1352,164
2010-07-01,10:10:00,1.1353,1.1353,1.1345,1.1347,229
2010-07-01,10:15:00,1.1347,1.1355,1.1347,1.1355,172
2010-07-01,10:20:00,1.1355,1.1360,1.1355,1.1356,308
2010-07-01,10:25:00,1.1356,1.1363,1.1356,1.1362,254
2010-07-01,10:30:00,1.1361,1.1364,1.1360,1.1360,270
2010-07-01,10:35:00,1.1360,1.1365,1.1359,1.1361,152
2010-07-01,10:40:00,1.1361,1.1362,1.1357,1.1359,176
2010-07-01,10:45:00,1.1358,1.1358,1.1349,1.1356,655
2010-07-01,10:50:00,1.1356,1.1357,1.1355,1.1356,174
2010-07-01,10:55:00,1.1356,1.1356,1.1352,1.1353,92
2010-07-01,11:00:00,1.1353,1.1358,1.1353,1.1358,51
2010-07-01,11:05:00,1.1356,1.1357,1.1355,1.1356,133
2010-07-01,11:10:00,1.1356,1.1357,1.1356,1.1356,78
2010-07-01,11:15:00,1.1357,1.1361,1.1357,1.1361,236
2010-07-01,11:20:00,1.1360,1.1362,1.1359,1.1361,166
2010-07-01,11:25:00,1.1361,1.1362,1.1360,1.1362,121
2010-07-01,11:30:00,1.1363,1.1364,1.1362,1.1362,37
2010-07-01,11:35:00,1.1362,1.1363,1.1361,1.1363,97
2010-07-01,11:40:00,1.1364,1.1368,1.1362,1.1363,335
2010-07-01,11:45:00,1.1364,1.1364,1.1360,1.1361,205
2010-07-01,11:50:00,1.1361,1.1361,1.1356,1.1356,120
2010-07-01,11:55:00,1.1355,1.1357,1.1354,1.1356,111
2010-07-01,12:00:00,1.1355,1.1360,1.1354,1.1360,123
2010-07-01,12:05:00,1.1360,1.1360,1.1356,1.1356,138
2010-07-01,12:10:00,1.1355,1.1356,1.1354,1.1356,197
2010-07-01,12:15:00,1.1356,1.1358,1.1354,1.1358,266
2010-07-01,12:20:00,1.1359,1.1359,1.1356,1.1356,54
2010-07-01,12:25:00,1.1357,1.1358,1.1346,1.1347,438
2010-07-01,12:30:00,1.1347,1.1353,1.1345,1.1351,495
2010-07-01,12:35:00,1.1349,1.1354,1.1349,1.1353,68
2010-07-01,12:40:00,1.1353,1.1356,1.1348,1.1350,257
2010-07-01,12:45:00,1.1349,1.1349,1.1343,1.1345,233
2010-07-01,12:50:00,1.1345,1.1348,1.1342,1.1345,221
2010-07-01,12:55:00,1.1345,1.1346,1.1342,1.1346,113
2010-07-01,13:00:00,1.1345,1.1345,1.1336,1.1340,362
2010-07-01,13:05:00,1.1340,1.1340,1.1331,1.1334,589
2010-07-01,13:10:00,1.1332,1.1333,1.1323,1.1324,620
2010-07-01,13:15:00,1.1326,1.1330,1.1323,1.1328,330
2010-07-01,13:20:00,1.1328,1.1336,1.1326,1.1334,431
2010-07-01,13:25:00,1.1333,1.1338,1.1333,1.1334,139
2010-07-01,13:30:00,1.1335,1.1336,1.1331,1.1333,193
2010-07-01,13:35:00,1.1334,1.1335,1.1330,1.1334,285
2010-07-01,13:40:00,1.1334,1.1336,1.1332,1.1332,128
2010-07-01,13:45:00,1.1331,1.1337,1.1331,1.1337,112
2010-07-01,13:50:00,1.1336,1.1337,1.1332,1.1334,68
2010-07-01,13:55:00,1.1333,1.1337,1.1332,1.1335,192
2010-07-01,14:00:00,1.1337,1.1337,1.1332,1.1332,299
2010-07-01,14:05:00,1.1329,1.1332,1.1329,1.1332,259
2010-07-01,14:10:00,1.1331,1.1335,1.1331,1.1333,269
2010-07-01,14:15:00,1.1333,1.1334,1.1331,1.1333,67
2010-07-01,14:20:00,1.1332,1.1334,1.1330,1.1333,225
2010-07-01,14:25:00,1.1333,1.1334,1.1329,1.1329,271
2010-07-01,14:30:00,1.1330,1.1333,1.1329,1.1332,342
2010-07-01,14:35:00,1.1332,1.1333,1.1329,1.1332,260
2010-07-01,14:40:00,1.1333,1.1333,1.1324,1.1326,532
2010-07-01,14:45:00,1.1326,1.1328,1.1324,1.1325,277
2010-07-01,14:50:00,1.1325,1.1325,1.1317,1.1319,693
2010-07-01,14:55:00,1.1320,1.1321,1.1314,1.1314,678
2010-07-01,15:00:00,1.1315,1.1324,1.1315,1.1321,1078
2010-07-01,15:05:00,1.1320,1.1322,1.1314,1.1316,755
2010-07-01,15:10:00,1.1317,1.1319,1.1316,1.1316,291
2010-07-01,15:15:00,1.1317,1.1325,1.1315,1.1324,806
2010-07-01,15:20:00,1.1324,1.1329,1.1319,1.1323,591
2010-07-01,15:25:00,1.1324,1.1329,1.1321,1.1327,465
2010-07-01,15:30:00,1.1328,1.1330,1.1323,1.1324,834
2010-07-01,15:35:00,1.1324,1.1328,1.1320,1.1328,768
2010-07-01,15:40:00,1.1328,1.1328,1.1321,1.1327,934
2010-07-01,15:45:00,1.1327,1.1329,1.1325,1.1329,550
2010-07-01,15:50:00,1.1328,1.1329,1.1317,1.1318,957
2010-07-01,15:55:00,1.1318,1.1323,1.1312,1.1321,1030
2010-07-01,16:00:00,1.1322,1.1323,1.1315,1.1322,1153
2010-07-01,16:05:00,1.1322,1.1327,1.1318,1.1324,1572
2010-07-01,16:10:00,1.1324,1.1329,1.1324,1.1328,753
2010-07-01,16:15:00,1.1329,1.1333,1.1322,1.1330,1409
2010-07-01,16:20:00,1.1331,1.1331,1.1319,1.1323,1653
2010-07-01,16:25:00,1.1322,1.1329,1.1319,1.1327,1370
2010-07-01,16:30:00,1.1328,1.1335,1.1326,1.1333,1602
2010-07-01,16:35:00,1.1333,1.1337,1.1325,1.1331,1824
2010-07-01,16:40:00,1.1331,1.1339,1.1329,1.1336,1239
2010-07-01,16:45:00,1.1337,1.1347,1.1335,1.1338,1245
2010-07-01,16:50:00,1.1337,1.1339,1.1333,1.1339,634
2010-07-01,16:55:00,1.1339,1.1339,1.1333,1.1334,533
2010-07-01,17:00:00,1.1334,1.1339,1.1332,1.1334,952
2010-07-01,17:05:00,1.1335,1.1335,1.1329,1.1330,716
2010-07-01,17:10:00,1.1331,1.1332,1.1327,1.1328,592
2010-07-01,17:15:00,1.1328,1.1330,1.1325,1.1326,666
2010-07-01,17:20:00,1.1327,1.1327,1.1324,1.1326,646
2010-07-01,17:25:00,1.1326,1.1332,1.1325,1.1329,881
2010-07-01,17:30:00,1.1329,1.1335,1.1326,1.1331,998
2010-07-01,17:35:00,1.1331,1.1343,1.1331,1.1342,952
2010-07-01,17:40:00,1.1342,1.1342,1.1337,1.1337,216
2010-07-01,17:45:00,1.1337,1.1339,1.1334,1.1339,296
2010-07-01,17:50:00,1.1340,1.1347,1.1339,1.1343,500
2010-07-01,17:55:00,1.1344,1.1345,1.1339,1.1340,363
2010-07-01,18:00:00,1.1340,1.1340,1.1333,1.1338,665
2010-07-01,18:05:00,1.1339,1.1340,1.1337,1.1337,135
2010-07-01,18:10:00,1.1337,1.1339,1.1332,1.1337,350
2010-07-01,18:15:00,1.1338,1.1340,1.1329,1.1329,728
2010-07-01,18:20:00,1.1329,1.1338,1.1326,1.1337,688
2010-07-01,18:25:00,1.1336,1.1339,1.1333,1.1338,431
2010-07-01,18:30:00,1.1337,1.1344,1.1336,1.1341,541
2010-07-01,18:35:00,1.1342,1.1349,1.1342,1.1349,433
2010-07-01,18:40:00,1.1349,1.1356,1.1349,1.1354,576
2010-07-01,18:45:00,1.1355,1.1362,1.1354,1.1354,881
2010-07-01,18:50:00,1.1353,1.1357,1.1351,1.1351,576
2010-07-01,18:55:00,1.1352,1.1352,1.1342,1.1343,288
2010-07-01,19:00:00,1.1342,1.1345,1.1337,1.1345,440
2010-07-01,19:05:00,1.1346,1.1349,1.1338,1.1346,725
2010-07-01,19:10:00,1.1347,1.1363,1.1346,1.1360,894
2010-07-01,19:15:00,1.1361,1.1361,1.1352,1.1356,461
2010-07-01,19:20:00,1.1356,1.1366,1.1355,1.1366,597
2010-07-01,19:25:00,1.1366,1.1383,1.1365,1.1370,2565
2010-07-01,19:30:00,1.1369,1.1402,1.1367,1.1401,3196
2010-07-01,19:35:00,1.1401,1.1406,1.1388,1.1391,1774
2010-07-01,19:40:00,1.1391,1.1403,1.1386,1.1400,1693
2010-07-01,19:45:00,1.1399,1.1406,1.1396,1.1397,1249
2010-07-01,19:50:00,1.1397,1.1413,1.1397,1.1410,1023
2010-07-01,19:55:00,1.1411,1.1426,1.1410,1.1423,1835
2010-07-01,20:00:00,1.1423,1.1423,1.1411,1.1412,1187
2010-07-01,20:05:00,1.1412,1.1412,1.1399,1.1400,895
2010-07-01,20:10:00,1.1400,1.1415,1.1399,1.1412,1188
2010-07-01,20:15:00,1.1412,1.1416,1.1408,1.1416,422
2010-07-01,20:20:00,1.1416,1.1421,1.1412,1.1414,1425
2010-07-01,20:25:00,1.1415,1.1428,1.1415,1.1425,1232
2010-07-01,20:30:00,1.1426,1.1448,1.1426,1.1435,5109
2010-07-01,20:35:00,1.1435,1.1441,1.1430,1.1433,1582
2010-07-01,20:40:00,1.1432,1.1433,1.1421,1.1422,1435
2010-07-01,20:45:00,1.1422,1.1423,1.1414,1.1423,1785
2010-07-01,20:50:00,1.1423,1.1424,1.1419,1.1421,849
2010-07-01,20:55:00,1.1421,1.1421,1.1415,1.1415,1250
2010-07-01,21:00:00,1.1415,1.1416,1.1408,1.1414,1989
2010-07-01,21:05:00,1.1413,1.1419,1.1412,1.1419,1098
2010-07-01,21:10:00,1.1418,1.1419,1.1409,1.1414,1037
2010-07-01,21:15:00,1.1414,1.1414,1.1408,1.1409,484
2010-07-01,21:20:00,1.1408,1.1413,1.1407,1.1412,494
2010-07-01,21:25:00,1.1413,1.1421,1.1412,1.1418,1004
2010-07-01,21:30:00,1.1418,1.1424,1.1414,1.1415,1271
2010-07-01,21:35:00,1.1415,1.1417,1.1404,1.1407,1561
2010-07-01,21:40:00,1.1407,1.1411,1.1406,1.1411,1302
2010-07-01,21:45:00,1.1410,1.1425,1.1410,1.1423,2100
2010-07-01,21:50:00,1.1424,1.1449,1.1423,1.1449,2421
2010-07-01,21:55:00,1.1448,1.1467,1.1444,1.1464,4202
2010-07-01,22:00:00,1.1464,1.1491,1.1461,1.1470,6349
2010-07-01,22:05:00,1.1469,1.1477,1.1454,1.1457,2188
2010-07-01,22:10:00,1.1457,1.1475,1.1454,1.1473,1890
2010-07-01,22:15:00,1.1472,1.1480,1.1471,1.1475,2555
2010-07-01,22:20:00,1.1475,1.1479,1.1470,1.1474,1384
2010-07-01,22:25:00,1.1474,1.1478,1.1472,1.1478,1605
2010-07-01,22:30:00,1.1477,1.1489,1.1476,1.1488,2102
2010-07-01,22:35:00,1.1488,1.1505,1.1486,1.1500,2860
2010-07-01,22:40:00,1.1499,1.1510,1.1486,1.1487,2664
2010-07-01,22:45:00,1.1487,1.1489,1.1475,1.1475,1554
2010-07-01,22:50:00,1.1475,1.1479,1.1472,1.1478,1275
2010-07-01,22:55:00,1.1479,1.1500,1.1478,1.1499,3138
2010-07-01,23:00:00,1.1500,1.1512,1.1487,1.1488,3381
2010-07-01,23:05:00,1.1487,1.1498,1.1487,1.1496,1629
2010-07-01,23:10:00,1.1495,1.1497,1.1489,1.1492,1851
2010-07-01,23:15:00,1.1492,1.1493,1.1479,1.1479,1753
2010-07-01,23:20:00,1.1479,1.1480,1.1476,1.1479,1203
2010-07-01,23:25:00,1.1478,1.1478,1.1474,1.1476,1092
2010-07-01,23:30:00,1.1477,1.1477,1.1459,1.1461,2711
2010-07-01,23:35:00,1.1461,1.1462,1.1442,1.1449,2926
2010-07-01,23:40:00,1.1449,1.1461,1.1449,1.1454,1526
2010-07-01,23:45:00,1.1455,1.1455,1.1444,1.1449,1140
2010-07-01,23:50:00,1.1450,1.1459,1.1450,1.1459,702
2010-07-01,23:55:00,1.1458,1.1461,1.1450,1.1453,632
2010-07-02,00:00:00,1.1453,1.1457,1.1451,1.1457,507
2010-07-02,00:05:00,1.1456,1.1459,1.1454,1.1459,623
2010-07-02,00:10:00,1.1459,1.1460,1.1451,1.1455,957
2010-07-02,00:15:00,1.1456,1.1457,1.1451,1.1452,397
2010-07-02,00:20:00,1.1452,1.1455,1.1452,1.1454,309
2010-07-02,00:25:00,1.1453,1.1454,1.1444,1.1444,595
2010-07-02,00:30:00,1.1444,1.1445,1.1439,1.1440,629
2010-07-02,00:35:00,1.1440,1.1444,1.1431,1.1431,996
2010-07-02,00:40:00,1.1431,1.1435,1.1418,1.1421,1154
2010-07-02,00:45:00,1.1421,1.1429,1.1420,1.1427,771
2010-07-02,00:50:00,1.1426,1.1430,1.1423,1.1429,308
2010-07-02,00:55:00,1.1429,1.1438,1.1427,1.1433,767
2010-07-02,01:00:00,1.1432,1.1433,1.1421,1.1426,746
2010-07-02,01:05:00,1.1426,1.1428,1.1425,1.1427,515
2010-07-02,01:10:00,1.1426,1.1432,1.1424,1.1430,516
2010-07-02,01:15:00,1.1430,1.1430,1.1420,1.1422,647
2010-07-02,01:20:00,1.1421,1.1424,1.1420,1.1423,700
2010-07-02,01:25:00,1.1423,1.1428,1.1422,1.1426,611
2010-07-02,01:30:00,1.1426,1.1426,1.1420,1.1421,531
2010-07-02,01:35:00,1.1421,1.1423,1.1417,1.1419,424
2010-07-02,01:40:00,1.1418,1.1432,1.1417,1.1430,896
2010-07-02,01:45:00,1.1431,1.1433,1.1428,1.1433,469
2010-07-02,01:50:00,1.1432,1.1432,1.1426,1.1426,638
2010-07-02,01:55:00,1.1426,1.1428,1.1422,1.1424,295
2010-07-02,02:00:00,1.1423,1.1428,1.1422,1.1424,425
2010-07-02,02:05:00,1.1425,1.1431,1.1424,1.1431,390
2010-07-02,02:10:00,1.1431,1.1432,1.1422,1.1424,446
2010-07-02,02:15:00,1.1423,1.1425,1.1420,1.1424,538
2010-07-02,02:20:00,1.1424,1.1428,1.1423,1.1423,361
2010-07-02,02:25:00,1.1423,1.1426,1.1422,1.1425,292
2010-07-02,02:30:00,1.1424,1.1430,1.1422,1.1423,608
2010-07-02,02:35:00,1.1424,1.1434,1.1421,1.1428,873
2010-07-02,02:40:00,1.1428,1.1439,1.1427,1.1436,767
2010-07-02,02:45:00,1.1436,1.1443,1.1434,1.1441,790
2010-07-02,02:50:00,1.1440,1.1447,1.1440,1.1445,879
2010-07-02,02:55:00,1.1445,1.1447,1.1442,1.1443,1221
2010-07-02,03:00:00,1.1442,1.1446,1.1438,1.1442,747
2010-07-02,03:05:00,1.1442,1.1444,1.1434,1.1439,628
2010-07-02,03:10:00,1.1440,1.1444,1.1439,1.1443,395
2010-07-02,03:15:00,1.1442,1.1449,1.1442,1.1448,409
2010-07-02,03:20:00,1.1449,1.1454,1.1449,1.1451,539
2010-07-02,03:25:00,1.1451,1.1452,1.1442,1.1444,426
2010-07-02,03:30:00,1.1444,1.1448,1.1437,1.1440,337
2010-07-02,03:35:00,1.1439,1.1440,1.1435,1.1435,478
2010-07-02,03:40:00,1.1436,1.1445,1.1434,1.1439,805
2010-07-02,03:45:00,1.1439,1.1440,1.1430,1.1435,958
2010-07-02,03:50:00,1.1436,1.1438,1.1433,1.1433,513
2010-07-02,03:55:00,1.1433,1.1434,1.1426,1.1432,531
2010-07-02,04:00:00,1.1431,1.1435,1.1429,1.1435,217
2010-07-02,04:05:00,1.1435,1.1436,1.1434,1.1435,53
2010-07-02,04:10:00,1.1435,1.1435,1.1428,1.1429,176
2010-07-02,04:15:00,1.1429,1.1433,1.1429,1.1431,34
2010-07-02,04:20:00,1.1432,1.1434,1.1432,1.1433,16
2010-07-02,04:25:00,1.1435,1.1436,1.1432,1.1436,49
2010-07-02,04:30:00,1.1432,1.1432,1.1423,1.1423,82
2010-07-02,04:35:00,1.1423,1.1426,1.1421,1.1422,34
2010-07-02,04:40:00,1.1424,1.1431,1.1422,1.1425,95
2010-07-02,04:45:00,1.1425,1.1427,1.1424,1.1427,23
2010-07-02,04:50:00,1.1425,1.1429,1.1424,1.1426,44
2010-07-02,04:55:00,1.1425,1.1435,1.1425,1.1433,88
2010-07-02,05:00:00,1.1444,1.1444,1.1444,1.1444,1
2010-07-02,06:00:00,1.1411,1.1411,1.1401,1.1403,121
2010-07-02,06:05:00,1.1402,1.1410,1.1398,1.1410,90
2010-07-02,06:10:00,1.1410,1.1413,1.1410,1.1413,23
2010-07-02,06:15:00,1.1410,1.1415,1.1409,1.1413,97
2010-07-02,06:20:00,1.1415,1.1426,1.1415,1.1426,88
2010-07-02,06:25:00,1.1425,1.1426,1.1421,1.1421,52
2010-07-02,06:30:00,1.1420,1.1422,1.1418,1.1419,62
2010-07-02,06:35:00,1.1420,1.1420,1.1418,1.1418,27
2010-07-02,06:40:00,1.1420,1.1432,1.1419,1.1431,94
2010-07-02,06:45:00,1.1429,1.1440,1.1429,1.1433,120
2010-07-02,06:50:00,1.1432,1.1434,1.1428,1.1430,131
2010-07-02,06:55:00,1.1429,1.1429,1.1422,1.1422,12
2010-07-02,07:00:00,1.1425,1.1426,1.1420,1.1420,33
2010-07-02,07:05:00,1.1420,1.1421,1.1417,1.1420,29
2010-07-02,07:10:00,1.1419,1.1420,1.1415,1.1420,39
2010-07-02,07:15:00,1.1420,1.1421,1.1420,1.1421,8
2010-07-02,07:20:00,1.1422,1.1422,1.1422,1.1422,26
2010-07-02,07:35:00,1.1419,1.1419,1.1415,1.1417,44
2010-07-02,07:40:00,1.1416,1.1416,1.1414,1.1415,91
2010-07-02,07:45:00,1.1414,1.1417,1.1411,1.1417,101
2010-07-02,07:50:00,1.1417,1.1419,1.1410,1.1415,142
2010-07-02,07:55:00,1.1412,1.1414,1.1409,1.1410,140
2010-07-02,08:00:00,1.1411,1.1416,1.1409,1.1416,402
2010-07-02,08:05:00,1.1416,1.1418,1.1413,1.1414,171
2010-07-02,08:10:00,1.1414,1.1414,1.1411,1.1414,188
2010-07-02,08:15:00,1.1413,1.1414,1.1402,1.1404,396
2010-07-02,08:20:00,1.1403,1.1406,1.1399,1.1403,516
2010-07-02,08:25:00,1.1403,1.1404,1.1401,1.1402,142
2010-07-02,08:30:00,1.1402,1.1403,1.1399,1.1400,215
2010-07-02,08:35:00,1.1400,1.1406,1.1400,1.1406,84
2010-07-02,08:40:00,1.1405,1.1409,1.1405,1.1406,184
2010-07-02,08:45:00,1.1406,1.1410,1.1406,1.1410,99
2010-07-02,08:50:00,1.1410,1.1412,1.1394,1.1394,684
2010-07-02,08:55:00,1.1395,1.1398,1.1393,1.1395,346
2010-07-02,09:00:00,1.1395,1.1396,1.1386,1.1389,352
2010-07-02,09:05:00,1.1389,1.1389,1.1371,1.1371,860
2010-07-02,09:10:00,1.1372,1.1381,1.1371,1.1380,405
2010-07-02,09:15:00,1.1380,1.1383,1.1373,1.1379,425
2010-07-02,09:20:00,1.1378,1.1385,1.1378,1.1385,286
2010-07-02,09:25:00,1.1386,1.1387,1.1383,1.1385,181
2010-07-02,09:30:00,1.1385,1.1387,1.1381,1.1384,338
2010-07-02,09:35:00,1.1384,1.1387,1.1384,1.1385,114
2010-07-02,09:40:00,1.1385,1.1385,1.1374,1.1375,264
2010-07-02,09:45:00,1.1374,1.1375,1.1368,1.1370,475
2010-07-02,09:50:00,1.1371,1.1372,1.1367,1.1371,227
2010-07-02,09:55:00,1.1370,1.1371,1.1360,1.1361,627
2010-07-02,10:00:00,1.1361,1.1361,1.1350,1.1353,439
2010-07-02,10:05:00,1.1353,1.1359,1.1353,1.1353,313
2010-07-02,10:10:00,1.1353,1.1357,1.1351,1.1357,142
2010-07-02,10:15:00,1.1357,1.1359,1.1355,1.1358,110
2010-07-02,10:20:00,1.1357,1.1358,1.1353,1.1355,190
2010-07-02,10:25:00,1.1356,1.1360,1.1355,1.1358,200
2010-07-02,10:30:00,1.1358,1.1359,1.1356,1.1359,60
2010-07-02,10:35:00,1.1359,1.1372,1.1359,1.1371,530
2010-07-02,10:40:00,1.1370,1.1371,1.1367,1.1371,106
2010-07-02,10:45:00,1.1370,1.1371,1.1368,1.1371,137
2010-07-02,10:50:00,1.1372,1.1374,1.1372,1.1373,38
2010-07-02,10:55:00,1.1374,1.1375,1.1371,1.1373,174
2010-07-02,11:00:00,1.1373,1.1377,1.1372,1.1376,217
2010-07-02,11:05:00,1.1377,1.1377,1.1373,1.1374,89
2010-07-02,11:10:00,1.1374,1.1374,1.1369,1.1373,98
2010-07-02,11:15:00,1.1375,1.1375,1.1371,1.1371,50
2010-07-02,11:20:00,1.1372,1.1373,1.1371,1.1373,45
2010-07-02,11:25:00,1.1373,1.1373,1.1372,1.1372,54
2010-07-02,11:30:00,1.1371,1.1371,1.1364,1.1365,141
2010-07-02,11:35:00,1.1365,1.1368,1.1363,1.1368,86
2010-07-02,11:40:00,1.1368,1.1370,1.1367,1.1368,116
2010-07-02,11:45:00,1.1369,1.1372,1.1368,1.1369,190
2010-07-02,11:50:00,1.1369,1.1370,1.1368,1.1370,101
2010-07-02,11:55:00,1.1370,1.1372,1.1370,1.1370,82
2010-07-02,12:00:00,1.1371,1.1375,1.1371,1.1374,116
2010-07-02,12:05:00,1.1374,1.1374,1.1370,1.1373,104
2010-07-02,12:10:00,1.1373,1.1375,1.1373,1.1375,31
2010-07-02,12:15:00,1.1375,1.1377,1.1370,1.1377,94
2010-07-02,12:20:00,1.1378,1.1383,1.1378,1.1380,379
2010-07-02,12:25:00,1.1379,1.1384,1.1377,1.1382,309
2010-07-02,12:30:00,1.1382,1.1386,1.1382,1.1385,61
2010-07-02,12:35:00,1.1385,1.1385,1.1378,1.1379,128
2010-07-02,12:40:00,1.1378,1.1381,1.1378,1.1379,108
2010-07-02,12:45:00,1.1380,1.1382,1.1380,1.1382,72
2010-07-02,12:50:00,1.1383,1.1385,1.1382,1.1382,109
2010-07-02,12:55:00,1.1382,1.1387,1.1382,1.1386,110
2010-07-02,13:00:00,1.1384,1.1386,1.1383,1.1386,143
2010-07-02,13:05:00,1.1385,1.1389,1.1383,1.1386,206
2010-07-02,13:10:00,1.1385,1.1388,1.1384,1.1388,94
2010-07-02,13:15:00,1.1388,1.1393,1.1387,1.1391,166
2010-07-02,13:20:00,1.1392,1.1392,1.1384,1.1386,262
2010-07-02,13:25:00,1.1386,1.1391,1.1386,1.1387,151
2010-07-02,13:30:00,1.1387,1.1390,1.1387,1.1388,98
2010-07-02,13:35:00,1.1389,1.1390,1.1386,1.1386,91
2010-07-02,13:40:00,1.1386,1.1386,1.1379,1.1381,268
2010-07-02,13:45:00,1.1381,1.1382,1.1379,1.1379,151
2010-07-02,13:50:00,1.1379,1.1382,1.1378,1.1380,284
2010-07-02,13:55:00,1.1382,1.1382,1.1377,1.1377,226
2010-07-02,14:00:00,1.1378,1.1381,1.1373,1.1376,644
2010-07-02,14:05:00,1.1376,1.1378,1.1375,1.1377,284
2010-07-02,14:10:00,1.1376,1.1378,1.1370,1.1374,433
2010-07-02,14:15:00,1.1374,1.1378,1.1372,1.1372,347
2010-07-02,14:20:00,1.1372,1.1374,1.1367,1.1372,388
2010-07-02,14:25:00,1.1371,1.1374,1.1369,1.1373,280
2010-07-02,14:30:00,1.1374,1.1381,1.1373,1.1375,359
2010-07-02,14:35:00,1.1376,1.1379,1.1374,1.1375,231
2010-07-02,14:40:00,1.1375,1.1377,1.1371,1.1371,272
2010-07-02,14:45:00,1.1371,1.1374,1.1371,1.1373,196
2010-07-02,14:50:00,1.1372,1.1376,1.1371,1.1372,345
2010-07-02,14:55:00,1.1371,1.1371,1.1365,1.1367,246
2010-07-02,15:00:00,1.1368,1.1373,1.1367,1.1369,379
2010-07-02,15:05:00,1.1369,1.1372,1.1365,1.1367,721
2010-07-02,15:10:00,1.1367,1.1372,1.1366,1.1371,798
2010-07-02,15:15:00,1.1371,1.1376,1.1371,1.1376,237
2010-07-02,15:20:00,1.1376,1.1386,1.1376,1.1383,440
2010-07-02,15:25:00,1.1382,1.1387,1.1377,1.1386,538
2010-07-02,15:30:00,1.1385,1.1386,1.1381,1.1385,419
2010-07-02,15:35:00,1.1386,1.1398,1.1386,1.1396,782
2010-07-02,15:40:00,1.1395,1.1395,1.1389,1.1390,346
2010-07-02,15:45:00,1.1390,1.1393,1.1386,1.1390,289
2010-07-02,15:50:00,1.1390,1.1391,1.1385,1.1388,212
2010-07-02,15:55:00,1.1388,1.1391,1.1386,1.1387,608
2010-07-02,16:00:00,1.1387,1.1389,1.1383,1.1388,813
2010-07-02,16:05:00,1.1388,1.1388,1.1379,1.1379,391
2010-07-02,16:10:00,1.1379,1.1380,1.1373,1.1380,901
2010-07-02,16:15:00,1.1380,1.1382,1.1380,1.1381,271
2010-07-02,16:20:00,1.1380,1.1383,1.1379,1.1382,154
2010-07-02,16:25:00,1.1382,1.1383,1.1380,1.1381,158
2010-07-02,16:30:00,1.1381,1.1381,1.1375,1.1378,553
2010-07-02,16:35:00,1.1378,1.1380,1.1376,1.1377,301
2010-07-02,16:40:00,1.1378,1.1381,1.1375,1.1379,309
2010-07-02,16:45:00,1.1379,1.1384,1.1379,1.1380,261
2010-07-02,16:50:00,1.1380,1.1384,1.1380,1.1384,146
2010-07-02,16:55:00,1.1384,1.1388,1.1383,1.1386,333
2010-07-02,17:00:00,1.1387,1.1389,1.1386,1.1386,178
2010-07-02,17:05:00,1.1388,1.1394,1.1387,1.1390,448
2010-07-02,17:10:00,1.1390,1.1391,1.1386,1.1387,145
2010-07-02,17:15:00,1.1388,1.1390,1.1386,1.1387,158
2010-07-02,17:20:00,1.1387,1.1390,1.1387,1.1387,166
2010-07-02,17:25:00,1.1388,1.1389,1.1387,1.1387,139
2010-07-02,17:30:00,1.1386,1.1389,1.1385,1.1387,113
2010-07-02,17:35:00,1.1387,1.1389,1.1384,1.1384,142
2010-07-02,17:40:00,1.1385,1.1388,1.1384,1.1387,74
2010-07-02,17:45:00,1.1387,1.1391,1.1387,1.1387,186
2010-07-02,17:50:00,1.1388,1.1389,1.1388,1.1389,88
2010-07-02,17:55:00,1.1389,1.1398,1.1389,1.1397,285
2010-07-02,18:00:00,1.1397,1.1398,1.1393,1.1397,138
2010-07-02,18:05:00,1.1397,1.1399,1.1396,1.1399,145
2010-07-02,18:10:00,1.1398,1.1399,1.1393,1.1394,233
2010-07-02,18:15:00,1.1394,1.1406,1.1394,1.1402,512
2010-07-02,18:20:00,1.1402,1.1406,1.1398,1.1405,764
2010-07-02,18:25:00,1.1405,1.1417,1.1405,1.1415,772
2010-07-02,18:30:00,1.1415,1.1420,1.1411,1.1418,586
2010-07-02,18:35:00,1.1418,1.1424,1.1414,1.1419,613
2010-07-02,18:40:00,1.1418,1.1426,1.1417,1.1424,484
2010-07-02,18:45:00,1.1425,1.1426,1.1421,1.1424,584
2010-07-02,18:50:00,1.1423,1.1423,1.1421,1.1422,253
2010-07-02,18:55:00,1.1421,1.1427,1.1420,1.1426,319
2010-07-02,19:00:00,1.1426,1.1428,1.1422,1.1424,338
2010-07-02,19:05:00,1.1424,1.1427,1.1422,1.1426,629
2010-07-02,19:10:00,1.1426,1.1433,1.1424,1.1432,601
2010-07-02,19:15:00,1.1431,1.1437,1.1430,1.1436,356
2010-07-02,19:20:00,1.1436,1.1441,1.1434,1.1437,390
2010-07-02,19:25:00,1.1437,1.1439,1.1430,1.1430,485
2010-07-02,19:30:00,1.1430,1.1432,1.1426,1.1426,786
2010-07-02,19:35:00,1.1427,1.1432,1.1426,1.1429,745
2010-07-02,19:40:00,1.1429,1.1432,1.1426,1.1430,589
2010-07-02,19:45:00,1.1430,1.1433,1.1426,1.1427,315
2010-07-02,19:50:00,1.1428,1.1436,1.1427,1.1434,514
2010-07-02,19:55:00,1.1434,1.1436,1.1431,1.1433,408
2010-07-02,20:00:00,1.1434,1.1438,1.1432,1.1436,772
2010-07-02,20:05:00,1.1437,1.1444,1.1437,1.1440,1115
2010-07-02,20:10:00,1.1440,1.1441,1.1432,1.1433,504
2010-07-02,20:15:00,1.1433,1.1440,1.1432,1.1440,980
2010-07-02,20:20:00,1.1440,1.1442,1.1432,1.1433,1093
2010-07-02,20:25:00,1.1434,1.1438,1.1418,1.1435,1625
2010-07-02,20:30:00,1.1435,1.1446,1.1350,1.1430,9778
2010-07-02,20:35:00,1.1431,1.1465,1.1431,1.1446,8497
2010-07-02,20:40:00,1.1446,1.1451,1.1414,1.1419,2724
2010-07-02,20:45:00,1.1419,1.1433,1.1415,1.1432,2471
2010-07-02,20:50:00,1.1431,1.1443,1.1430,1.1436,2193
2010-07-02,20:55:00,1.1435,1.1439,1.1430,1.1437,1825
2010-07-02,21:00:00,1.1437,1.1437,1.1427,1.1430,1346
2010-07-02,21:05:00,1.1430,1.1439,1.1425,1.1426,1014
2010-07-02,21:10:00,1.1427,1.1428,1.1422,1.1424,833
2010-07-02,21:15:00,1.1424,1.1426,1.1416,1.1419,999
2010-07-02,21:20:00,1.1419,1.1421,1.1398,1.1403,1376
2010-07-02,21:25:00,1.1403,1.1410,1.1398,1.1407,1355
2010-07-02,21:30:00,1.1408,1.1417,1.1397,1.1400,1804
2010-07-02,21:35:00,1.1400,1.1403,1.1390,1.1398,2547
2010-07-02,21:40:00,1.1397,1.1408,1.1389,1.1405,2866
2010-07-02,21:45:00,1.1405,1.1411,1.1401,1.1409,1669
2010-07-02,21:50:00,1.1409,1.1413,1.1405,1.1410,1458
2010-07-02,21:55:00,1.1409,1.1414,1.1405,1.1406,1130
2010-07-02,22:00:00,1.1406,1.1423,1.1406,1.1422,1459
2010-07-02,22:05:00,1.1423,1.1425,1.1412,1.1416,1727
2010-07-02,22:10:00,1.1416,1.1416,1.1405,1.1408,1247
2010-07-02,22:15:00,1.1407,1.1409,1.1399,1.1400,1147
2010-07-02,22:20:00,1.1400,1.1403,1.1397,1.1398,1155
2010-07-02,22:25:00,1.1399,1.1410,1.1399,1.1408,962
2010-07-02,22:30:00,1.1407,1.1409,1.1405,1.1408,587
2010-07-02,22:35:00,1.1407,1.1412,1.1406,1.1410,747
2010-07-02,22:40:00,1.1410,1.1413,1.1406,1.1413,631
2010-07-02,22:45:00,1.1412,1.1415,1.1410,1.1412,610
2010-07-02,22:50:00,1.1412,1.1421,1.1412,1.1417,1163
2010-07-02,22:55:00,1.1417,1.1426,1.1416,1.1416,1327
2010-07-02,23:00:00,1.1416,1.1419,1.1412,1.1412,1790
2010-07-02,23:05:00,1.1412,1.1413,1.1404,1.1405,827
2010-07-02,23:10:00,1.1405,1.1405,1.1400,1.1401,967
2010-07-02,23:15:00,1.1401,1.1404,1.1400,1.1403,869
2010-07-02,23:20:00,1.1403,1.1408,1.1401,1.1404,1116
2010-07-02,23:25:00,1.1404,1.1412,1.1402,1.1412,727
2010-07-02,23:30:00,1.1413,1.1415,1.1410,1.1413,580
2010-07-02,23:35:00,1.1413,1.1425,1.1413,1.1424,1438
2010-07-02,23:40:00,1.1424,1.1431,1.1419,1.1419,1279
2010-07-02,23:45:00,1.1420,1.1421,1.1414,1.1416,428
2010-07-02,23:50:00,1.1417,1.1417,1.1414,1.1415,408
2010-07-02,23:55:00,1.1415,1.1418,1.1411,1.1416,656
2010-07-03,00:00:00,1.1417,1.1422,1.1416,1.1418,450
2010-07-03,00:05:00,1.1418,1.1418,1.1407,1.1407,508
2010-07-03,00:10:00,1.1407,1.1411,1.1406,1.1408,434
2010-07-03,00:15:00,1.1408,1.1419,1.1407,1.1416,650
2010-07-03,00:20:00,1.1415,1.1419,1.1412,1.1413,638
2010-07-03,00:25:00,1.1413,1.1419,1.1411,1.1414,504
2010-07-03,00:30:00,1.1415,1.1416,1.1410,1.1410,316
2010-07-03,00:35:00,1.1411,1.1419,1.1410,1.1419,805
2010-07-03,00:40:00,1.1418,1.1423,1.1417,1.1422,299
2010-07-03,00:45:00,1.1422,1.1424,1.1417,1.1417,583
2010-07-03,00:50:00,1.1417,1.1420,1.1416,1.1420,177
2010-07-03,00:55:00,1.1420,1.1422,1.1419,1.1422,225
2010-07-03,01:00:00,1.1422,1.1429,1.1421,1.1424,703
2010-07-03,01:05:00,1.1425,1.1426,1.1419,1.1420,690
2010-07-03,01:10:00,1.1420,1.1422,1.1418,1.1418,490
2010-07-03,01:15:00,1.1418,1.1420,1.1417,1.1418,77
2010-07-03,01:20:00,1.1417,1.1423,1.1416,1.1420,813
2010-07-03,01:25:00,1.1419,1.1425,1.1419,1.1424,357
2010-07-03,01:30:00,1.1424,1.1426,1.1418,1.1419,343
2010-07-03,01:35:00,1.1420,1.1421,1.1418,1.1419,331
2010-07-03,01:40:00,1.1420,1.1421,1.1417,1.1417,310
2010-07-03,01:45:00,1.1417,1.1418,1.1413,1.1414,252
2010-07-03,01:50:00,1.1413,1.1419,1.1413,1.1419,253
2010-07-03,01:55:00,1.1419,1.1420,1.1416,1.1417,262
2010-07-03,02:00:00,1.1418,1.1420,1.1416,1.1418,431
2010-07-03,02:05:00,1.1418,1.1419,1.1416,1.1419,377
2010-07-03,02:10:00,1.1418,1.1421,1.1417,1.1419,457
2010-07-03,02:15:00,1.1420,1.1420,1.1414,1.1416,384
2010-07-03,02:20:00,1.1417,1.1417,1.1413,1.1415,223
2010-07-03,02:25:00,1.1415,1.1421,1.1414,1.1417,203
2010-07-03,02:30:00,1.1418,1.1420,1.1415,1.1419,595
2010-07-03,02:35:00,1.1418,1.1418,1.1415,1.1417,201
2010-07-03,02:40:00,1.1416,1.1418,1.1414,1.1417,211
2010-07-03,02:45:00,1.1416,1.1419,1.1414,1.1417,580
2010-07-03,02:50:00,1.1419,1.1420,1.1409,1.1409,625
2010-07-03,02:55:00,1.1410,1.1413,1.1408,1.1409,506
2010-07-03,03:00:00,1.1409,1.1415,1.1409,1.1411,496
2010-07-03,03:05:00,1.1410,1.1411,1.1406,1.1406,251
2010-07-03,03:10:00,1.1406,1.1409,1.1406,1.1408,239
2010-07-03,03:15:00,1.1408,1.1411,1.1408,1.1408,172
2010-07-03,03:20:00,1.1408,1.1412,1.1406,1.1406,247
2010-07-03,03:25:00,1.1406,1.1406,1.1397,1.1400,498
2010-07-03,03:30:00,1.1400,1.1401,1.1392,1.1394,389
2010-07-03,03:35:00,1.1393,1.1395,1.1391,1.1392,327
2010-07-03,03:40:00,1.1392,1.1395,1.1390,1.1394,195
2010-07-03,03:45:00,1.1393,1.1394,1.1391,1.1393,286
2010-07-03,03:50:00,1.1394,1.1395,1.1392,1.1394,283
2010-07-03,03:55:00,1.1394,1.1408,1.1394,1.1404,407
2010-07-03,04:00:00,1.1403,1.1404,1.1392,1.1398,191
2010-07-03,04:05:00,1.1396,1.1401,1.1392,1.1401,55
2010-07-03,04:10:00,1.1401,1.1406,1.1394,1.1394,95
2010-07-03,05:00:00,1.1410,1.1410,1.1410,1.1410,1
2010-07-05,06:00:00,1.1410,1.1412,1.1409,1.1409,96
2010-07-05,06:05:00,1.1405,1.1406,1.1401,1.1405,22
2010-07-05,06:10:00,1.1403,1.1403,1.1400,1.1402,20
2010-07-05,06:15:00,1.1401,1.1405,1.1401,1.1405,19
2010-07-05,06:20:00,1.1405,1.1409,1.1405,1.1406,31
2010-07-05,06:25:00,1.1405,1.1405,1.1402,1.1402,8
2010-07-05,06:30:00,1.1403,1.1404,1.1402,1.1403,31
2010-07-05,06:35:00,1.1402,1.1403,1.1400,1.1403,35
2010-07-05,06:40:00,1.1403,1.1403,1.1403,1.1403,3
2010-07-05,06:45:00,1.1402,1.1403,1.1400,1.1403,29
2010-07-05,06:50:00,1.1405,1.1406,1.1404,1.1404,12
2010-07-05,06:55:00,1.1405,1.1411,1.1404,1.1409,60
2010-07-05,07:05:00,1.1410,1.1414,1.1410,1.1414,21
2010-07-05,07:10:00,1.1414,1.1416,1.1414,1.1415,18
2010-07-05,07:15:00,1.1414,1.1414,1.1412,1.1413,25
2010-07-05,07:20:00,1.1415,1.1421,1.1413,1.1419,39
2010-07-05,07:25:00,1.1420,1.1420,1.1418,1.1418,16
2010-07-05,07:30:00,1.1419,1.1420,1.1417,1.1417,25
2010-07-05,07:35:00,1.1417,1.1417,1.1410,1.1412,17
2010-07-05,07:40:00,1.1412,1.1413,1.1410,1.1412,27
2010-07-05,07:45:00,1.1411,1.1413,1.1406,1.1409,112
2010-07-05,07:50:00,1.1410,1.1414,1.1408,1.1412,104
2010-07-05,07:55:00,1.1413,1.1414,1.1407,1.1407,79
2010-07-05,08:00:00,1.1409,1.1409,1.1399,1.1399,268
2010-07-05,08:05:00,1.1399,1.1400,1.1396,1.1396,296
2010-07-05,08:10:00,1.1395,1.1396,1.1393,1.1395,227
2010-07-05,08:15:00,1.1396,1.1397,1.1392,1.1397,453
2010-07-05,08:20:00,1.1396,1.1398,1.1395,1.1395,69
2010-07-05,08:25:00,1.1394,1.1394,1.1390,1.1393,64
2010-07-05,08:30:00,1.1391,1.1391,1.1386,1.1388,140
2010-07-05,08:35:00,1.1390,1.1397,1.1388,1.1392,197
2010-07-05,08:40:00,1.1391,1.1393,1.1386,1.1392,83
2010-07-05,08:45:00,1.1392,1.1398,1.1384,1.1385,208
2010-07-05,08:50:00,1.1386,1.1391,1.1384,1.1390,305
2010-07-05,08:55:00,1.1391,1.1403,1.1389,1.1398,369
2010-07-05,09:00:00,1.1397,1.1399,1.1394,1.1396,87
2010-07-05,09:05:00,1.1398,1.1401,1.1397,1.1397,110
2010-07-05,09:10:00,1.1397,1.1397,1.1390,1.1393,179
2010-07-05,09:15:00,1.1394,1.1396,1.1392,1.1395,39
2010-07-05,09:20:00,1.1394,1.1394,1.1388,1.1388,92
2010-07-05,09:25:00,1.1387,1.1388,1.1378,1.1384,284
2010-07-05,09:30:00,1.1382,1.1382,1.1376,1.1378,75
2010-07-05,09:35:00,1.1379,1.1381,1.1377,1.1378,52
2010-07-05,09:40:00,1.1379,1.1387,1.1379,1.1387,34
2010-07-05,09:45:00,1.1388,1.1394,1.1387,1.1392,121
2010-07-05,09:50:00,1.1395,1.1395,1.1387,1.1388,151
2010-07-05,09:55:00,1.1389,1.1393,1.1386,1.1386,156
2010-07-05,10:00:00,1.1386,1.1388,1.1385,1.1387,105
2010-07-05,10:05:00,1.1387,1.1394,1.1386,1.1394,122
2010-07-05,10:10:00,1.1393,1.1393,1.1391,1.1393,40
2010-07-05,10:15:00,1.1392,1.1392,1.1388,1.1388,101
2010-07-05,10:20:00,1.1388,1.1390,1.1388,1.1389,12
2010-07-05,10:25:00,1.1390,1.1390,1.1388,1.1388,55
2010-07-05,10:30:00,1.1390,1.1391,1.1388,1.1390,93
2010-07-05,10:35:00,1.1391,1.1391,1.1387,1.1388,77
2010-07-05,10:40:00,1.1388,1.1388,1.1387,1.1387,21
2010-07-05,10:45:00,1.1387,1.1390,1.1386,1.1389,67
2010-07-05,10:50:00,1.1389,1.1389,1.1388,1.1388,28
2010-07-05,10:55:00,1.1390,1.1392,1.1389,1.1392,46
2010-07-05,11:00:00,1.1393,1.1393,1.1388,1.1389,34
2010-07-05,11:05:00,1.1388,1.1390,1.1388,1.1390,10
2010-07-05,11:10:00,1.1392,1.1392,1.1391,1.1392,7
2010-07-05,11:15:00,1.1392,1.1392,1.1391,1.1392,19
2010-07-05,11:20:00,1.1391,1.1391,1.1391,1.1391,12
2010-07-05,11:25:00,1.1391,1.1393,1.1391,1.1393,27
2010-07-05,11:30:00,1.1392,1.1392,1.1389,1.1389,21
2010-07-05,11:35:00,1.1389,1.1396,1.1388,1.1394,249
2010-07-05,11:40:00,1.1394,1.1398,1.1394,1.1398,118
2010-07-05,11:45:00,1.1398,1.1399,1.1396,1.1396,65
2010-07-05,11:50:00,1.1396,1.1396,1.1394,1.1394,35
2010-07-05,11:55:00,1.1394,1.1394,1.1389,1.1392,183
2010-07-05,12:00:00,1.1391,1.1391,1.1388,1.1390,77
2010-07-05,12:05:00,1.1389,1.1390,1.1385,1.1388,77
2010-07-05,12:10:00,1.1388,1.1390,1.1383,1.1388,156
2010-07-05,12:15:00,1.1389,1.1390,1.1384,1.1387,157
2010-07-05,12:20:00,1.1386,1.1388,1.1385,1.1388,99
2010-07-05,12:25:00,1.1387,1.1391,1.1387,1.1389,46
2010-07-05,12:30:00,1.1391,1.1391,1.1387,1.1389,120
2010-07-05,12:35:00,1.1390,1.1390,1.1388,1.1389,8
2010-07-05,12:40:00,1.1389,1.1389,1.1389,1.1389,6
2010-07-05,12:45:00,1.1388,1.1389,1.1388,1.1389,36
2010-07-05,12:50:00,1.1389,1.1391,1.1389,1.1391,20
2010-07-05,12:55:00,1.1391,1.1391,1.1386,1.1386,27
2010-07-05,13:00:00,1.1386,1.1389,1.1386,1.1388,25
2010-07-05,13:05:00,1.1388,1.1388,1.1387,1.1388,51
2010-07-05,13:10:00,1.1389,1.1391,1.1389,1.1389,103
2010-07-05,13:15:00,1.1389,1.1389,1.1389,1.1389,19
2010-07-05,13:20:00,1.1390,1.1391,1.1389,1.1389,87
2010-07-05,13:25:00,1.1391,1.1392,1.1388,1.1389,62
2010-07-05,13:30:00,1.1388,1.1388,1.1384,1.1387,35
2010-07-05,13:35:00,1.1386,1.1387,1.1383,1.1386,182
2010-07-05,13:40:00,1.1386,1.1386,1.1382,1.1382,83
2010-07-05,13:45:00,1.1382,1.1384,1.1380,1.1381,54
2010-07-05,13:50:00,1.1381,1.1382,1.1379,1.1382,32
2010-07-05,13:55:00,1.1383,1.1385,1.1382,1.1382,43
2010-07-05,14:00:00,1.1383,1.1385,1.1383,1.1384,136
2010-07-05,14:05:00,1.1384,1.1385,1.1383,1.1384,80
2010-07-05,14:10:00,1.1384,1.1385,1.1384,1.1384,39
2010-07-05,14:15:00,1.1384,1.1385,1.1383,1.1384,70
2010-07-05,14:20:00,1.1384,1.1386,1.1383,1.1384,81
2010-07-05,14:25:00,1.1385,1.1388,1.1384,1.1386,153
2010-07-05,14:30:00,1.1386,1.1387,1.1385,1.1386,47
2010-07-05,14:35:00,1.1385,1.1390,1.1385,1.1389,51
2010-07-05,14:40:00,1.1389,1.1394,1.1389,1.1391,99
2010-07-05,14:45:00,1.1391,1.1391,1.1388,1.1388,54
2010-07-05,14:50:00,1.1388,1.1389,1.1388,1.1388,37
2010-07-05,14:55:00,1.1389,1.1390,1.1379,1.1381,403
2010-07-05,15:00:00,1.1382,1.1384,1.1380,1.1381,240
2010-07-05,15:05:00,1.1381,1.1387,1.1381,1.1383,304
2010-07-05,15:10:00,1.1383,1.1385,1.1381,1.1384,140
2010-07-05,15:15:00,1.1385,1.1391,1.1384,1.1390,322
2010-07-05,15:20:00,1.1390,1.1390,1.1386,1.1387,122
2010-07-05,15:25:00,1.1386,1.1390,1.1386,1.1389,139
2010-07-05,15:30:00,1.1389,1.1392,1.1387,1.1388,193
2010-07-05,15:35:00,1.1388,1.1398,1.1387,1.1398,594
2010-07-05,15:40:00,1.1397,1.1399,1.1394,1.1397,448
2010-07-05,15:45:00,1.1397,1.1398,1.1395,1.1396,319
2010-07-05,15:50:00,1.1397,1.1400,1.1396,1.1396,255
2010-07-05,15:55:00,1.1396,1.1398,1.1393,1.1397,441
2010-07-05,16:00:00,1.1397,1.1397,1.1395,1.1397,72
2010-07-05,16:05:00,1.1395,1.1397,1.1395,1.1395,120
2010-07-05,16:10:00,1.1394,1.1397,1.1393,1.1396,69
2010-07-05,16:15:00,1.1397,1.1399,1.1397,1.1398,48
2010-07-05,16:20:00,1.1398,1.1404,1.1397,1.1400,215
2010-07-05,16:25:00,1.1400,1.1403,1.1399,1.1402,70
2010-07-05,16:30:00,1.1401,1.1404,1.1401,1.1403,125
2010-07-05,16:35:00,1.1404,1.1405,1.1401,1.1401,96
2010-07-05,16:40:00,1.1401,1.1401,1.1399,1.1399,95
2010-07-05,16:45:00,1.1399,1.1400,1.1398,1.1400,56
2010-07-05,16:50:00,1.1400,1.1403,1.1400,1.1403,127
2010-07-05,16:55:00,1.1402,1.1404,1.1401,1.1404,138
2010-07-05,17:00:00,1.1403,1.1403,1.1401,1.1402,61
2010-07-05,17:05:00,1.1403,1.1404,1.1398,1.1399,208
2010-07-05,17:10:00,1.1398,1.1401,1.1398,1.1400,51
2010-07-05,17:15:00,1.1401,1.1403,1.1401,1.1401,242
2010-07-05,17:20:00,1.1402,1.1410,1.1401,1.1408,226
2010-07-05,17:25:00,1.1407,1.1416,1.1405,1.1412,576
2010-07-05,17:30:00,1.1410,1.1411,1.1407,1.1411,404
2010-07-05,17:35:00,1.1410,1.1410,1.1406,1.1408,175
2010-07-05,17:40:00,1.1408,1.1409,1.1407,1.1407,110
2010-07-05,17:45:00,1.1407,1.1407,1.1401,1.1404,364
2010-07-05,17:50:00,1.1404,1.1408,1.1404,1.1408,287
2010-07-05,17:55:00,1.1408,1.1413,1.1408,1.1408,140
2010-07-05,18:00:00,1.1407,1.1408,1.1406,1.1408,72
2010-07-05,18:05:00,1.1408,1.1408,1.1402,1.1403,208
2010-07-05,18:10:00,1.1404,1.1404,1.1401,1.1401,82
2010-07-05,18:15:00,1.1402,1.1403,1.1399,1.1399,213
2010-07-05,18:20:00,1.1399,1.1400,1.1398,1.1399,83
2010-07-05,18:25:00,1.1400,1.1400,1.1399,1.1399,14
2010-07-05,18:30:00,1.1399,1.1403,1.1399,1.1403,86
2010-07-05,18:35:00,1.1404,1.1404,1.1404,1.1404,6
2010-07-05,18:40:00,1.1403,1.1403,1.1399,1.1401,84
2010-07-05,18:45:00,1.1402,1.1405,1.1401,1.1403,86
2010-07-05,18:50:00,1.1403,1.1404,1.1398,1.1400,97
2010-07-05,18:55:00,1.1401,1.1405,1.1401,1.1404,90
2010-07-05,19:00:00,1.1403,1.1409,1.1403,1.1406,124
2010-07-05,19:05:00,1.1406,1.1406,1.1403,1.1404,101
2010-07-05,19:10:00,1.1405,1.1412,1.1404,1.1410,189
2010-07-05,19:15:00,1.1410,1.1413,1.1408,1.1412,324
2010-07-05,19:20:00,1.1412,1.1421,1.1410,1.1420,311
2010-07-05,19:25:00,1.1420,1.1423,1.1417,1.1417,217
2010-07-05,19:30:00,1.1417,1.1418,1.1413,1.1418,187
2010-07-05,19:35:00,1.1417,1.1419,1.1417,1.1417,44
2010-07-05,19:40:00,1.1417,1.1417,1.1411,1.1415,106
2010-07-05,19:45:00,1.1416,1.1418,1.1412,1.1412,113
2010-07-05,19:50:00,1.1413,1.1413,1.1409,1.1410,86
2010-07-05,19:55:00,1.1409,1.1410,1.1407,1.1408,75
2010-07-05,20:00:00,1.1409,1.1413,1.1409,1.1409,54
2010-07-05,20:05:00,1.1409,1.1409,1.1406,1.1409,125
2010-07-05,20:10:00,1.1409,1.1414,1.1408,1.1411,300
2010-07-05,20:15:00,1.1410,1.1412,1.1408,1.1409,339
2010-07-05,20:20:00,1.1408,1.1413,1.1408,1.1411,66
2010-07-05,20:25:00,1.1410,1.1412,1.1410,1.1411,48
2010-07-05,20:30:00,1.1411,1.1413,1.1408,1.1411,120
2010-07-05,20:35:00,1.1411,1.1414,1.1411,1.1413,65
2010-07-05,20:40:00,1.1412,1.1415,1.1410,1.1414,135
2010-07-05,20:45:00,1.1415,1.1417,1.1412,1.1412,205
2010-07-05,20:50:00,1.1413,1.1414,1.1411,1.1411,49
2010-07-05,20:55:00,1.1412,1.1414,1.1411,1.1413,105
2010-07-05,21:00:00,1.1412,1.1413,1.1409,1.1410,53
2010-07-05,21:05:00,1.1411,1.1411,1.1408,1.1408,91
2010-07-05,21:10:00,1.1409,1.1411,1.1405,1.1407,242
2010-07-05,21:15:00,1.1406,1.1408,1.1405,1.1407,99
2010-07-05,21:20:00,1.1407,1.1408,1.1406,1.1408,61
2010-07-05,21:25:00,1.1408,1.1410,1.1407,1.1408,123
2010-07-05,21:30:00,1.1409,1.1409,1.1406,1.1407,111
2010-07-05,21:35:00,1.1407,1.1409,1.1406,1.1408,103
2010-07-05,21:40:00,1.1408,1.1408,1.1406,1.1408,302
2010-07-05,21:45:00,1.1409,1.1411,1.1409,1.1409,63
2010-07-05,21:50:00,1.1410,1.1410,1.1407,1.1407,49
2010-07-05,21:55:00,1.1407,1.1408,1.1405,1.1407,77
2010-07-05,22:00:00,1.1406,1.1409,1.1406,1.1407,74
2010-07-05,22:05:00,1.1408,1.1409,1.1406,1.1408,29
2010-07-05,22:10:00,1.1408,1.1408,1.1406,1.1408,156
2010-07-05,22:15:00,1.1408,1.1409,1.1407,1.1407,27
2010-07-05,22:20:00,1.1407,1.1408,1.1406,1.1406,95
2010-07-05,22:25:00,1.1407,1.1408,1.1405,1.1408,198
2010-07-05,22:30:00,1.1409,1.1410,1.1407,1.1408,148
2010-07-05,22:35:00,1.1407,1.1407,1.1406,1.1406,38
2010-07-05,22:40:00,1.1406,1.1410,1.1405,1.1409,147
2010-07-05,22:45:00,1.1410,1.1413,1.1405,1.1408,330
2010-07-05,22:50:00,1.1408,1.1410,1.1408,1.1409,80
2010-07-05,22:55:00,1.1410,1.1411,1.1408,1.1411,124
2010-07-05,23:00:00,1.1411,1.1412,1.1410,1.1410,83
2010-07-05,23:05:00,1.1409,1.1409,1.1406,1.1407,85
2010-07-05,23:10:00,1.1407,1.1408,1.1406,1.1407,47
2010-07-05,23:15:00,1.1407,1.1408,1.1406,1.1407,68
2010-07-05,23:20:00,1.1407,1.1409,1.1406,1.1407,58
2010-07-05,23:25:00,1.1406,1.1409,1.1405,1.1408,121
2010-07-05,23:30:00,1.1407,1.1408,1.1402,1.1405,78
2010-07-05,23:35:00,1.1405,1.1407,1.1404,1.1405,30
2010-07-05,23:40:00,1.1405,1.1409,1.1405,1.1409,60
2010-07-05,23:45:00,1.1409,1.1410,1.1407,1.1407,13
2010-07-05,23:50:00,1.1406,1.1409,1.1406,1.1408,27
2010-07-05,23:55:00,1.1408,1.1408,1.1408,1.1408,10
2010-07-06,00:00:00,1.1410,1.1411,1.1407,1.1407,7
2010-07-06,00:05:00,1.1411,1.1412,1.1409,1.1412,15
2010-07-06,00:15:00,1.1410,1.1410,1.1410,1.1410,15
2010-07-06,00:20:00,1.1410,1.1410,1.1410,1.1410,6
2010-07-06,00:25:00,1.1410,1.1412,1.1410,1.1412,24
2010-07-06,00:30:00,1.1409,1.1411,1.1406,1.1411,46
2010-07-06,00:35:00,1.1412,1.1412,1.1409,1.1410,13
2010-07-06,00:40:00,1.1411,1.1412,1.1410,1.1412,20
2010-07-06,00:45:00,1.1411,1.1412,1.1409,1.1411,28
2010-07-06,00:50:00,1.1411,1.1413,1.1410,1.1410,6
2010-07-06,00:55:00,1.1412,1.1416,1.1407,1.1408,70
2010-07-06,06:00:00,1.1411,1.1412,1.1406,1.1406,96
2010-07-06,06:05:00,1.1406,1.1409,1.1406,1.1409,5
2010-07-06,06:15:00,1.1407,1.1407,1.1407,1.1407,1
2010-07-06,06:20:00,1.1409,1.1409,1.1407,1.1408,5
2010-07-06,06:30:00,1.1408,1.1418,1.1408,1.1414,358
2010-07-06,06:35:00,1.1414,1.1417,1.1412,1.1415,80
2010-07-06,06:40:00,1.1415,1.1416,1.1413,1.1416,22
2010-07-06,06:45:00,1.1415,1.1417,1.1415,1.1416,24
2010-07-06,06:50:00,1.1417,1.1422,1.1417,1.1419,9
2010-07-06,06:55:00,1.1421,1.1425,1.1419,1.1422,134
2010-07-06,07:00:00,1.1425,1.1425,1.1416,1.1417,59
2010-07-06,07:05:00,1.1416,1.1426,1.1415,1.1425,36
2010-07-06,07:10:00,1.1428,1.1431,1.1426,1.1431,177
2010-07-06,07:15:00,1.1430,1.1433,1.1429,1.1430,105
2010-07-06,07:20:00,1.1429,1.1434,1.1426,1.1429,189
2010-07-06,07:25:00,1.1428,1.1440,1.1428,1.1438,480
2010-07-06,07:30:00,1.1438,1.1440,1.1432,1.1433,142
2010-07-06,07:35:00,1.1432,1.1432,1.1427,1.1430,41
2010-07-06,07:40:00,1.1429,1.1430,1.1425,1.1430,69
2010-07-06,07:45:00,1.1426,1.1427,1.1424,1.1424,47
2010-07-06,07:50:00,1.1424,1.1438,1.1424,1.1435,254
2010-07-06,07:55:00,1.1436,1.1447,1.1436,1.1440,455
2010-07-06,08:00:00,1.1440,1.1445,1.1437,1.1445,535
2010-07-06,08:05:00,1.1445,1.1446,1.1440,1.1441,396
2010-07-06,08:10:00,1.1440,1.1442,1.1434,1.1439,271
2010-07-06,08:15:00,1.1438,1.1443,1.1437,1.1439,449
2010-07-06,08:20:00,1.1437,1.1443,1.1434,1.1439,236
2010-07-06,08:25:00,1.1437,1.1440,1.1436,1.1439,202
2010-07-06,08:30:00,1.1438,1.1445,1.1438,1.1440,184
2010-07-06,08:35:00,1.1439,1.1440,1.1433,1.1439,211
2010-07-06,08:40:00,1.1439,1.1444,1.1438,1.1444,303
2010-07-06,08:45:00,1.1444,1.1452,1.1443,1.1448,342
2010-07-06,08:50:00,1.1449,1.1452,1.1445,1.1445,347
2010-07-06,08:55:00,1.1446,1.1448,1.1440,1.1443,281
2010-07-06,09:00:00,1.1442,1.1443,1.1437,1.1439,220
2010-07-06,09:05:00,1.1439,1.1441,1.1436,1.1441,65
2010-07-06,09:10:00,1.1439,1.1452,1.1439,1.1452,288
2010-07-06,09:15:00,1.1451,1.1451,1.1439,1.1440,250
2010-07-06,09:20:00,1.1439,1.1444,1.1439,1.1441,81
2010-07-06,09:25:00,1.1441,1.1444,1.1438,1.1444,90
2010-07-06,09:30:00,1.1443,1.1444,1.1434,1.1437,350
2010-07-06,09:35:00,1.1437,1.1439,1.1437,1.1437,28
2010-07-06,09:40:00,1.1439,1.1445,1.1438,1.1443,222
2010-07-06,09:45:00,1.1443,1.1444,1.1439,1.1439,146
2010-07-06,09:50:00,1.1439,1.1440,1.1437,1.1438,101
2010-07-06,09:55:00,1.1439,1.1440,1.1432,1.1432,234
2010-07-06,10:00:00,1.1433,1.1436,1.1431,1.1431,165
2010-07-06,10:05:00,1.1432,1.1434,1.1427,1.1433,240
2010-07-06,10:10:00,1.1432,1.1432,1.1430,1.1430,77
2010-07-06,10:15:00,1.1430,1.1430,1.1422,1.1424,347
2010-07-06,10:20:00,1.1426,1.1431,1.1426,1.1431,219
2010-07-06,10:25:00,1.1432,1.1433,1.1431,1.1433,49
2010-07-06,10:30:00,1.1433,1.1435,1.1432,1.1434,29
2010-07-06,10:35:00,1.1435,1.1437,1.1433,1.1437,74
2010-07-06,10:40:00,1.1437,1.1438,1.1434,1.1435,43
2010-07-06,10:45:00,1.1435,1.1435,1.1433,1.1433,23
2010-07-06,10:50:00,1.1434,1.1436,1.1434,1.1435,24
2010-07-06,10:55:00,1.1435,1.1435,1.1432,1.1432,111
2010-07-06,11:00:00,1.1432,1.1433,1.1427,1.1429,248
2010-07-06,11:05:00,1.1429,1.1429,1.1425,1.1429,115
2010-07-06,11:10:00,1.1429,1.1435,1.1429,1.1435,106
2010-07-06,11:15:00,1.1435,1.1436,1.1435,1.1436,65
2010-07-06,11:20:00,1.1436,1.1439,1.1435,1.1439,211
2010-07-06,11:25:00,1.1439,1.1439,1.1436,1.1437,106
2010-07-06,11:30:00,1.1438,1.1438,1.1429,1.1433,293
2010-07-06,11:35:00,1.1433,1.1434,1.1423,1.1424,321
2010-07-06,11:40:00,1.1423,1.1432,1.1423,1.1432,272
2010-07-06,11:45:00,1.1431,1.1431,1.1428,1.1429,83
2010-07-06,11:50:00,1.1428,1.1428,1.1425,1.1426,77
2010-07-06,11:55:00,1.1427,1.1430,1.1424,1.1424,194
2010-07-06,12:00:00,1.1423,1.1428,1.1422,1.1426,126
2010-07-06,12:05:00,1.1426,1.1427,1.1426,1.1426,57
2010-07-06,12:10:00,1.1426,1.1430,1.1426,1.1430,199
2010-07-06,12:15:00,1.1431,1.1433,1.1430,1.1431,136
2010-07-06,12:20:00,1.1431,1.1434,1.1431,1.1434,30
2010-07-06,12:25:00,1.1433,1.1433,1.1430,1.1431,80
2010-07-06,12:30:00,1.1431,1.1437,1.1430,1.1433,183
2010-07-06,12:35:00,1.1432,1.1432,1.1426,1.1430,308
2010-07-06,12:40:00,1.1429,1.1430,1.1420,1.1422,300
2010-07-06,12:45:00,1.1423,1.1427,1.1423,1.1426,343
2010-07-06,12:50:00,1.1426,1.1427,1.1421,1.1421,251
2010-07-06,12:55:00,1.1422,1.1422,1.1417,1.1417,242
2010-07-06,13:00:00,1.1416,1.1419,1.1415,1.1418,146
2010-07-06,13:05:00,1.1418,1.1423,1.1415,1.1422,374
2010-07-06,13:10:00,1.1421,1.1426,1.1420,1.1420,398
2010-07-06,13:15:00,1.1420,1.1422,1.1417,1.1418,174
2010-07-06,13:20:00,1.1417,1.1419,1.1415,1.1418,217
2010-07-06,13:25:00,1.1416,1.1417,1.1407,1.1409,469
2010-07-06,13:30:00,1.1409,1.1414,1.1409,1.1414,577
2010-07-06,13:35:00,1.1413,1.1414,1.1404,1.1407,484
2010-07-06,13:40:00,1.1406,1.1409,1.1404,1.1407,184
2010-07-06,13:45:00,1.1407,1.1411,1.1404,1.1405,317
2010-07-06,13:50:00,1.1406,1.1408,1.1404,1.1408,98
2010-07-06,13:55:00,1.1409,1.1412,1.1407,1.1407,151
2010-07-06,14:00:00,1.1407,1.1408,1.1400,1.1400,317
2010-07-06,14:05:00,1.1399,1.1401,1.1396,1.1398,389
2010-07-06,14:10:00,1.1398,1.1399,1.1396,1.1397,266
2010-07-06,14:15:00,1.1398,1.1398,1.1394,1.1396,243
2010-07-06,14:20:00,1.1396,1.1398,1.1395,1.1397,218
2010-07-06,14:25:00,1.1397,1.1405,1.1397,1.1403,593
2010-07-06,14:30:00,1.1403,1.1415,1.1403,1.1409,1136
2010-07-06,14:35:00,1.1410,1.1416,1.1407,1.1409,674
2010-07-06,14:40:00,1.1409,1.1409,1.1402,1.1404,362
2010-07-06,14:45:00,1.1404,1.1406,1.1402,1.1405,342
2010-07-06,14:50:00,1.1404,1.1408,1.1402,1.1407,171
2010-07-06,14:55:00,1.1406,1.1407,1.1404,1.1406,150
2010-07-06,15:00:00,1.1405,1.1414,1.1404,1.1412,1241
2010-07-06,15:05:00,1.1411,1.1415,1.1408,1.1410,713
2010-07-06,15:10:00,1.1411,1.1414,1.1409,1.1410,619
2010-07-06,15:15:00,1.1409,1.1410,1.1399,1.1402,625
2010-07-06,15:20:00,1.1403,1.1404,1.1393,1.1394,1159
2010-07-06,15:25:00,1.1395,1.1401,1.1391,1.1401,1117
2010-07-06,15:30:00,1.1401,1.1402,1.1395,1.1399,720
2010-07-06,15:35:00,1.1399,1.1405,1.1394,1.1404,786
2010-07-06,15:40:00,1.1403,1.1403,1.1388,1.1391,1101
2010-07-06,15:45:00,1.1391,1.1394,1.1387,1.1388,611
2010-07-06,15:50:00,1.1388,1.1390,1.1384,1.1385,745
2010-07-06,15:55:00,1.1385,1.1395,1.1385,1.1392,561
2010-07-06,16:00:00,1.1392,1.1398,1.1390,1.1397,600
2010-07-06,16:05:00,1.1397,1.1399,1.1393,1.1394,613
2010-07-06,16:10:00,1.1395,1.1396,1.1392,1.1392,358
2010-07-06,16:15:00,1.1393,1.1395,1.1390,1.1392,253
2010-07-06,16:20:00,1.1392,1.1395,1.1389,1.1395,340
2010-07-06,16:25:00,1.1394,1.1394,1.1388,1.1389,588
2010-07-06,16:30:00,1.1389,1.1392,1.1388,1.1390,344
2010-07-06,16:35:00,1.1391,1.1396,1.1390,1.1394,745
2010-07-06,16:40:00,1.1394,1.1396,1.1389,1.1389,319
2010-07-06,16:45:00,1.1389,1.1390,1.1386,1.1387,387
2010-07-06,16:50:00,1.1387,1.1389,1.1387,1.1389,171
2010-07-06,16:55:00,1.1389,1.1391,1.1388,1.1390,165
2010-07-06,17:00:00,1.1390,1.1391,1.1384,1.1386,348
2010-07-06,17:05:00,1.1385,1.1387,1.1383,1.1384,537
2010-07-06,17:10:00,1.1384,1.1385,1.1379,1.1381,494
2010-07-06,17:15:00,1.1380,1.1383,1.1378,1.1379,199
2010-07-06,17:20:00,1.1380,1.1381,1.1377,1.1381,221
2010-07-06,17:25:00,1.1381,1.1388,1.1380,1.1386,362
2010-07-06,17:30:00,1.1386,1.1388,1.1381,1.1383,384
2010-07-06,17:35:00,1.1384,1.1388,1.1383,1.1384,329
2010-07-06,17:40:00,1.1382,1.1383,1.1379,1.1383,160
2010-07-06,17:45:00,1.1383,1.1385,1.1381,1.1381,313
2010-07-06,17:50:00,1.1382,1.1385,1.1380,1.1384,443
2010-07-06,17:55:00,1.1383,1.1383,1.1379,1.1379,189
2010-07-06,18:00:00,1.1379,1.1383,1.1379,1.1382,156
2010-07-06,18:05:00,1.1382,1.1383,1.1379,1.1383,485
2010-07-06,18:10:00,1.1383,1.1385,1.1379,1.1381,327
2010-07-06,18:15:00,1.1381,1.1386,1.1379,1.1381,318
2010-07-06,18:20:00,1.1382,1.1384,1.1381,1.1383,201
2010-07-06,18:25:00,1.1383,1.1383,1.1382,1.1383,116
2010-07-06,18:30:00,1.1384,1.1385,1.1383,1.1384,265
2010-07-06,18:35:00,1.1384,1.1389,1.1384,1.1388,295
2010-07-06,18:40:00,1.1388,1.1395,1.1388,1.1395,437
2010-07-06,18:45:00,1.1394,1.1396,1.1391,1.1393,158
2010-07-06,18:50:00,1.1392,1.1394,1.1389,1.1390,224
2010-07-06,18:55:00,1.1389,1.1391,1.1387,1.1388,251
2010-07-06,19:00:00,1.1388,1.1389,1.1385,1.1385,128
2010-07-06,19:05:00,1.1386,1.1387,1.1384,1.1384,118
2010-07-06,19:10:00,1.1383,1.1391,1.1382,1.1390,582
2010-07-06,19:15:00,1.1391,1.1391,1.1383,1.1383,359
2010-07-06,19:20:00,1.1383,1.1384,1.1382,1.1383,311
2010-07-06,19:25:00,1.1383,1.1386,1.1383,1.1385,284
2010-07-06,19:30:00,1.1385,1.1385,1.1382,1.1384,320
2010-07-06,19:35:00,1.1384,1.1386,1.1384,1.1385,204
2010-07-06,19:40:00,1.1385,1.1387,1.1383,1.1387,224
2010-07-06,19:45:00,1.1386,1.1389,1.1383,1.1383,343
2010-07-06,19:50:00,1.1383,1.1388,1.1383,1.1388,153
2010-07-06,19:55:00,1.1387,1.1387,1.1384,1.1385,147
2010-07-06,20:00:00,1.1385,1.1386,1.1383,1.1386,290
2010-07-06,20:05:00,1.1386,1.1396,1.1386,1.1393,944
2010-07-06,20:10:00,1.1394,1.1400,1.1393,1.1398,1561
2010-07-06,20:15:00,1.1398,1.1399,1.1395,1.1398,1016
2010-07-06,20:20:00,1.1398,1.1400,1.1393,1.1394,540
2010-07-06,20:25:00,1.1394,1.1401,1.1394,1.1401,487
2010-07-06,20:30:00,1.1401,1.1402,1.1393,1.1396,563
2010-07-06,20:35:00,1.1396,1.1397,1.1393,1.1397,293
2010-07-06,20:40:00,1.1397,1.1400,1.1395,1.1395,372
2010-07-06,20:45:00,1.1396,1.1398,1.1394,1.1397,262
2010-07-06,20:50:00,1.1398,1.1399,1.1396,1.1398,278
2010-07-06,20:55:00,1.1397,1.1398,1.1396,1.1396,241
2010-07-06,21:00:00,1.1396,1.1404,1.1395,1.1398,915
2010-07-06,21:05:00,1.1398,1.1398,1.1395,1.1398,454
2010-07-06,21:10:00,1.1398,1.1400,1.1397,1.1398,178
2010-07-06,21:15:00,1.1397,1.1399,1.1395,1.1397,414
2010-07-06,21:20:00,1.1397,1.1402,1.1395,1.1397,752
2010-07-06,21:25:00,1.1398,1.1400,1.1397,1.1398,696
2010-07-06,21:30:00,1.1398,1.1398,1.1390,1.1394,1386
2010-07-06,21:35:00,1.1394,1.1399,1.1393,1.1398,892
2010-07-06,21:40:00,1.1399,1.1403,1.1396,1.1399,1445
2010-07-06,21:45:00,1.1400,1.1405,1.1399,1.1404,1376
2010-07-06,21:50:00,1.1404,1.1405,1.1398,1.1403,1068
2010-07-06,21:55:00,1.1402,1.1405,1.1399,1.1402,1181
2010-07-06,22:00:00,1.1402,1.1432,1.1402,1.1413,5220
2010-07-06,22:05:00,1.1413,1.1423,1.1411,1.1421,2030
2010-07-06,22:10:00,1.1419,1.1424,1.1418,1.1421,1015
2010-07-06,22:15:00,1.1422,1.1428,1.1421,1.1428,1160
2010-07-06,22:20:00,1.1429,1.1434,1.1427,1.1432,1557
2010-07-06,22:25:00,1.1431,1.1437,1.1428,1.1432,1234
2010-07-06,22:30:00,1.1432,1.1441,1.1428,1.1437,2698
2010-07-06,22:35:00,1.1437,1.1447,1.1437,1.1441,2575
2010-07-06,22:40:00,1.1441,1.1446,1.1440,1.1443,749
2010-07-06,22:45:00,1.1444,1.1459,1.1442,1.1452,2417
2010-07-06,22:50:00,1.1453,1.1459,1.1449,1.1450,1380
2010-07-06,22:55:00,1.1449,1.1452,1.1446,1.1449,1463
2010-07-06,23:00:00,1.1449,1.1450,1.1441,1.1442,614
2010-07-06,23:05:00,1.1442,1.1448,1.1441,1.1446,1213
2010-07-06,23:10:00,1.1446,1.1453,1.1445,1.1449,1155
2010-07-06,23:15:00,1.1449,1.1451,1.1446,1.1448,486
2010-07-06,23:20:00,1.1447,1.1456,1.1447,1.1453,819
2010-07-06,23:25:00,1.1453,1.1457,1.1451,1.1457,846
2010-07-06,23:30:00,1.1457,1.1457,1.1444,1.1446,957
2010-07-06,23:35:00,1.1447,1.1448,1.1445,1.1447,411
2010-07-06,23:40:00,1.1447,1.1448,1.1445,1.1446,436
2010-07-06,23:45:00,1.1447,1.1448,1.1436,1.1438,975
2010-07-06,23:50:00,1.1439,1.1439,1.1435,1.1435,321
2010-07-06,23:55:00,1.1435,1.1436,1.1432,1.1433,403
2010-07-07,00:00:00,1.1433,1.1434,1.1429,1.1431,460
2010-07-07,00:05:00,1.1431,1.1436,1.1431,1.1436,329
2010-07-07,00:10:00,1.1436,1.1443,1.1435,1.1443,556
2010-07-07,00:15:00,1.1442,1.1446,1.1442,1.1444,467
2010-07-07,00:20:00,1.1444,1.1449,1.1444,1.1449,464
2010-07-07,00:25:00,1.1448,1.1452,1.1447,1.1448,527
2010-07-07,00:30:00,1.1448,1.1450,1.1448,1.1450,285
2010-07-07,00:35:00,1.1450,1.1450,1.1442,1.1443,372
2010-07-07,00:40:00,1.1443,1.1452,1.1443,1.1452,471
2010-07-07,00:45:00,1.1453,1.1455,1.1452,1.1453,324
2010-07-07,00:50:00,1.1454,1.1454,1.1451,1.1451,204
2010-07-07,00:55:00,1.1451,1.1452,1.1448,1.1448,394
2010-07-07,01:00:00,1.1447,1.1448,1.1442,1.1445,602
2010-07-07,01:05:00,1.1444,1.1445,1.1440,1.1441,188
2010-07-07,01:10:00,1.1442,1.1446,1.1442,1.1445,139
2010-07-07,01:15:00,1.1446,1.1450,1.1445,1.1449,269
2010-07-07,01:20:00,1.1449,1.1450,1.1439,1.1442,607
2010-07-07,01:25:00,1.1441,1.1448,1.1441,1.1443,303
2010-07-07,01:30:00,1.1443,1.1445,1.1441,1.1442,388
2010-07-07,01:35:00,1.1443,1.1448,1.1443,1.1448,227
2010-07-07,01:40:00,1.1448,1.1453,1.1447,1.1453,635
2010-07-07,01:45:00,1.1452,1.1452,1.1448,1.1449,392
2010-07-07,01:50:00,1.1448,1.1451,1.1446,1.1450,618
2010-07-07,01:55:00,1.1450,1.1451,1.1448,1.1449,254
2010-07-07,02:00:00,1.1449,1.1450,1.1445,1.1445,230
2010-07-07,02:05:00,1.1445,1.1450,1.1445,1.1449,393
2010-07-07,02:10:00,1.1448,1.1455,1.1446,1.1454,667
2010-07-07,02:15:00,1.1454,1.1455,1.1443,1.1446,563
2010-07-07,02:20:00,1.1446,1.1446,1.1442,1.1442,480
2010-07-07,02:25:00,1.1441,1.1441,1.1436,1.1439,485
2010-07-07,02:30:00,1.1440,1.1441,1.1437,1.1439,241
2010-07-07,02:35:00,1.1440,1.1440,1.1437,1.1438,186
2010-07-07,02:40:00,1.1438,1.1441,1.1438,1.1441,210
2010-07-07,02:45:00,1.1440,1.1443,1.1440,1.1441,209
2010-07-07,02:50:00,1.1442,1.1442,1.1435,1.1436,535
2010-07-07,02:55:00,1.1436,1.1450,1.1436,1.1448,852
2010-07-07,03:00:00,1.1449,1.1450,1.1447,1.1450,333
2010-07-07,03:05:00,1.1451,1.1454,1.1448,1.1449,547
2010-07-07,03:10:00,1.1450,1.1451,1.1446,1.1446,275
2010-07-07,03:15:00,1.1446,1.1450,1.1445,1.1450,449
2010-07-07,03:20:00,1.1449,1.1452,1.1447,1.1451,677
2010-07-07,03:25:00,1.1451,1.1452,1.1443,1.1443,361
2010-07-07,03:30:00,1.1444,1.1446,1.1443,1.1444,343
2010-07-07,03:35:00,1.1444,1.1446,1.1441,1.1443,275
2010-07-07,03:40:00,1.1441,1.1443,1.1436,1.1437,491
2010-07-07,03:45:00,1.1436,1.1443,1.1436,1.1443,323
2010-07-07,03:50:00,1.1443,1.1446,1.1440,1.1443,414
2010-07-07,03:55:00,1.1444,1.1444,1.1436,1.1438,215
2010-07-07,04:00:00,1.1438,1.1442,1.1437,1.1439,382
2010-07-07,04:05:00,1.1440,1.1441,1.1439,1.1441,81
2010-07-07,04:10:00,1.1442,1.1443,1.1441,1.1441,80
2010-07-07,04:15:00,1.1442,1.1444,1.1441,1.1442,40
2010-07-07,04:20:00,1.1443,1.1443,1.1439,1.1439,56
2010-07-07,04:25:00,1.1440,1.1440,1.1435,1.1435,31
2010-07-07,04:30:00,1.1438,1.1441,1.1437,1.1439,142
2010-07-07,04:35:00,1.1440,1.1440,1.1437,1.1439,14
2010-07-07,04:40:00,1.1437,1.1438,1.1436,1.1437,28
2010-07-07,04:45:00,1.1438,1.1441,1.1438,1.1441,5
2010-07-07,04:50:00,1.1440,1.1442,1.1438,1.1438,12
2010-07-07,04:55:00,1.1440,1.1441,1.1435,1.1435,33
2010-07-07,05:00:00,1.1448,1.1448,1.1448,1.1448,1
2010-07-07,06:00:00,1.1434,1.1434,1.1431,1.1433,44
2010-07-07,06:05:00,1.1432,1.1432,1.1431,1.1431,3
2010-07-07,06:10:00,1.1431,1.1431,1.1427,1.1429,58
2010-07-07,06:15:00,1.1430,1.1431,1.1430,1.1430,17
2010-07-07,06:20:00,1.1430,1.1431,1.1428,1.1431,17
2010-07-07,06:25:00,1.1431,1.1436,1.1431,1.1433,68
2010-07-07,06:30:00,1.1433,1.1437,1.1431,1.1433,103
2010-07-07,06:35:00,1.1433,1.1435,1.1433,1.1434,61
2010-07-07,06:40:00,1.1434,1.1436,1.1434,1.1436,16
2010-07-07,06:45:00,1.1436,1.1440,1.1436,1.1440,25
2010-07-07,06:50:00,1.1440,1.1442,1.1439,1.1439,12
2010-07-07,06:55:00,1.1439,1.1440,1.1439,1.1439,8
2010-07-07,07:00:00,1.1439,1.1440,1.1434,1.1440,22
2010-07-07,07:05:00,1.1440,1.1440,1.1436,1.1438,12
2010-07-07,07:10:00,1.1439,1.1440,1.1435,1.1435,22
2010-07-07,07:15:00,1.1436,1.1437,1.1435,1.1435,28
2010-07-07,07:20:00,1.1435,1.1435,1.1434,1.1434,9
2010-07-07,07:25:00,1.1434,1.1438,1.1434,1.1435,11
2010-07-07,07:30:00,1.1437,1.1437,1.1435,1.1435,11
2010-07-07,07:35:00,1.1436,1.1436,1.1432,1.1435,25
2010-07-07,07:40:00,1.1434,1.1435,1.1434,1.1435,9
2010-07-07,07:45:00,1.1433,1.1433,1.1428,1.1430,77
2010-07-07,07:50:00,1.1430,1.1431,1.1419,1.1420,438
2010-07-07,07:55:00,1.1421,1.1423,1.1416,1.1418,257
2010-07-07,08:00:00,1.1418,1.1428,1.1417,1.1428,304
2010-07-07,08:05:00,1.1428,1.1432,1.1427,1.1428,292
2010-07-07,08:10:00,1.1429,1.1429,1.1425,1.1428,134
2010-07-07,08:15:00,1.1427,1.1428,1.1423,1.1425,220
2010-07-07,08:20:00,1.1426,1.1427,1.1422,1.1422,246
2010-07-07,08:25:00,1.1423,1.1425,1.1421,1.1425,98
2010-07-07,08:30:00,1.1425,1.1429,1.1424,1.1426,205
2010-07-07,08:35:00,1.1425,1.1425,1.1421,1.1421,67
2010-07-07,08:40:00,1.1422,1.1423,1.1420,1.1422,87
2010-07-07,08:45:00,1.1421,1.1426,1.1420,1.1425,88
2010-07-07,08:50:00,1.1423,1.1428,1.1423,1.1427,209
2010-07-07,08:55:00,1.1426,1.1431,1.1425,1.1430,259
2010-07-07,09:00:00,1.1432,1.1446,1.1431,1.1441,652
2010-07-07,09:05:00,1.1442,1.1443,1.1439,1.1442,411
2010-07-07,09:10:00,1.1442,1.1446,1.1441,1.1444,265
2010-07-07,09:15:00,1.1443,1.1444,1.1432,1.1434,332
2010-07-07,09:20:00,1.1434,1.1435,1.1430,1.1434,166
2010-07-07,09:25:00,1.1433,1.1437,1.1433,1.1436,128
2010-07-07,09:30:00,1.1436,1.1443,1.1436,1.1443,206
2010-07-07,09:35:00,1.1443,1.1444,1.1438,1.1439,116
2010-07-07,09:40:00,1.1439,1.1440,1.1438,1.1439,85
2010-07-07,09:45:00,1.1440,1.1441,1.1434,1.1435,145
2010-07-07,09:50:00,1.1435,1.1442,1.1435,1.1441,176
2010-07-07,09:55:00,1.1442,1.1443,1.1441,1.1441,89
2010-07-07,10:00:00,1.1441,1.1443,1.1441,1.1443,31
2010-07-07,10:05:00,1.1443,1.1443,1.1441,1.1442,43
2010-07-07,10:10:00,1.1442,1.1442,1.1438,1.1439,163
2010-07-07,10:15:00,1.1439,1.1441,1.1437,1.1439,59
2010-07-07,10:20:00,1.1439,1.1439,1.1437,1.1437,62
2010-07-07,10:25:00,1.1438,1.1439,1.1437,1.1437,61
2010-07-07,10:30:00,1.1438,1.1439,1.1437,1.1437,70
2010-07-07,10:35:00,1.1436,1.1437,1.1435,1.1435,37
2010-07-07,10:40:00,1.1436,1.1437,1.1436,1.1437,26
2010-07-07,10:45:00,1.1436,1.1440,1.1435,1.1440,132
2010-07-07,10:50:00,1.1439,1.1440,1.1438,1.1440,17
2010-07-07,10:55:00,1.1441,1.1441,1.1440,1.1441,58
2010-07-07,11:00:00,1.1442,1.1443,1.1441,1.1441,112
2010-07-07,11:05:00,1.1441,1.1442,1.1440,1.1441,9
2010-07-07,11:10:00,1.1442,1.1442,1.1440,1.1441,52
2010-07-07,11:15:00,1.1441,1.1442,1.1440,1.1441,9
2010-07-07,11:20:00,1.1439,1.1440,1.1438,1.1439,104
2010-07-07,11:25:00,1.1439,1.1440,1.1438,1.1440,42
2010-07-07,11:30:00,1.1441,1.1441,1.1437,1.1437,49
2010-07-07,11:35:00,1.1437,1.1438,1.1435,1.1436,57
2010-07-07,11:40:00,1.1436,1.1437,1.1436,1.1436,55
2010-07-07,11:45:00,1.1436,1.1438,1.1435,1.1437,119
2010-07-07,11:50:00,1.1438,1.1438,1.1434,1.1434,70
2010-07-07,11:55:00,1.1434,1.1436,1.1434,1.1434,68
2010-07-07,12:00:00,1.1434,1.1437,1.1433,1.1436,69
2010-07-07,12:05:00,1.1436,1.1440,1.1436,1.1440,90
2010-07-07,12:10:00,1.1441,1.1444,1.1440,1.1444,196
2010-07-07,12:15:00,1.1444,1.1457,1.1444,1.1454,714
2010-07-07,12:20:00,1.1454,1.1454,1.1447,1.1448,616
2010-07-07,12:25:00,1.1447,1.1448,1.1435,1.1440,528
2010-07-07,12:30:00,1.1440,1.1440,1.1432,1.1435,283
2010-07-07,12:35:00,1.1436,1.1445,1.1430,1.1443,440
2010-07-07,12:40:00,1.1442,1.1445,1.1442,1.1442,101
2010-07-07,12:45:00,1.1442,1.1443,1.1438,1.1443,153
2010-07-07,12:50:00,1.1444,1.1445,1.1442,1.1445,124
2010-07-07,12:55:00,1.1446,1.1449,1.1445,1.1446,223
2010-07-07,13:00:00,1.1447,1.1448,1.1446,1.1447,134
2010-07-07,13:05:00,1.1448,1.1448,1.1445,1.1446,146
2010-07-07,13:10:00,1.1445,1.1446,1.1441,1.1443,120
2010-07-07,13:15:00,1.1443,1.1447,1.1442,1.1447,132
2010-07-07,13:20:00,1.1447,1.1447,1.1443,1.1446,123
2010-07-07,13:25:00,1.1445,1.1447,1.1445,1.1447,81
2010-07-07,13:30:00,1.1448,1.1448,1.1443,1.1443,69
2010-07-07,13:35:00,1.1443,1.1446,1.1443,1.1445,43
2010-07-07,13:40:00,1.1444,1.1448,1.1444,1.1448,89
2010-07-07,13:45:00,1.1448,1.1448,1.1446,1.1448,96
2010-07-07,13:50:00,1.1447,1.1448,1.1442,1.1442,459
2010-07-07,13:55:00,1.1443,1.1443,1.1438,1.1441,69
2010-07-07,14:00:00,1.1441,1.1445,1.1440,1.1444,195
2010-07-07,14:05:00,1.1444,1.1451,1.1441,1.1446,628
2010-07-07,14:10:00,1.1446,1.1453,1.1445,1.1452,359
2010-07-07,14:15:00,1.1452,1.1457,1.1450,1.1452,301
2010-07-07,14:20:00,1.1453,1.1462,1.1453,1.1461,770
2010-07-07,14:25:00,1.1461,1.1466,1.1457,1.1464,773
2010-07-07,14:30:00,1.1464,1.1469,1.1462,1.1462,362
2010-07-07,14:35:00,1.1463,1.1463,1.1457,1.1457,183
2010-07-07,14:40:00,1.1457,1.1459,1.1453,1.1454,167
2010-07-07,14:45:00,1.1455,1.1462,1.1453,1.1462,453
2010-07-07,14:50:00,1.1462,1.1468,1.1460,1.1460,440
2010-07-07,14:55:00,1.1460,1.1462,1.1458,1.1458,156
2010-07-07,15:00:00,1.1459,1.1472,1.1458,1.1472,786
2010-07-07,15:05:00,1.1472,1.1481,1.1472,1.1477,1578
2010-07-07,15:10:00,1.1476,1.1476,1.1470,1.1472,527
2010-07-07,15:15:00,1.1471,1.1486,1.1471,1.1478,1190
2010-07-07,15:20:00,1.1478,1.1484,1.1477,1.1482,627
2010-07-07,15:25:00,1.1483,1.1485,1.1476,1.1484,650
2010-07-07,15:30:00,1.1485,1.1488,1.1485,1.1487,951
2010-07-07,15:35:00,1.1487,1.1489,1.1485,1.1488,373
2010-07-07,15:40:00,1.1488,1.1489,1.1484,1.1487,468
2010-07-07,15:45:00,1.1486,1.1490,1.1484,1.1486,919
2010-07-07,15:50:00,1.1486,1.1486,1.1478,1.1481,845
2010-07-07,15:55:00,1.1481,1.1482,1.1478,1.1480,421
2010-07-07,16:00:00,1.1480,1.1484,1.1478,1.1482,552
2010-07-07,16:05:00,1.1482,1.1485,1.1479,1.1482,523
2010-07-07,16:10:00,1.1482,1.1483,1.1478,1.1481,248
2010-07-07,16:15:00,1.1481,1.1483,1.1480,1.1482,467
2010-07-07,16:20:00,1.1482,1.1489,1.1481,1.1488,631
2010-07-07,16:25:00,1.1487,1.1494,1.1483,1.1486,1041
2010-07-07,16:30:00,1.1486,1.1489,1.1486,1.1489,233
2010-07-07,16:35:00,1.1488,1.1502,1.1488,1.1497,1157
2010-07-07,16:40:00,1.1498,1.1502,1.1494,1.1495,739
2010-07-07,16:45:00,1.1495,1.1497,1.1492,1.1493,297
2010-07-07,16:50:00,1.1493,1.1499,1.1493,1.1498,307
2010-07-07,16:55:00,1.1498,1.1499,1.1495,1.1495,229
2010-07-07,17:00:00,1.1495,1.1497,1.1486,1.1490,427
2010-07-07,17:05:00,1.1489,1.1489,1.1483,1.1486,437
2010-07-07,17:10:00,1.1485,1.1487,1.1483,1.1485,123
2010-07-07,17:15:00,1.1484,1.1489,1.1483,1.1488,286
2010-07-07,17:20:00,1.1489,1.1493,1.1488,1.1492,444
2010-07-07,17:25:00,1.1491,1.1495,1.1487,1.1488,222
2010-07-07,17:30:00,1.1487,1.1490,1.1484,1.1485,371
2010-07-07,17:35:00,1.1484,1.1484,1.1477,1.1478,571
2010-07-07,17:40:00,1.1477,1.1482,1.1476,1.1479,370
2010-07-07,17:45:00,1.1480,1.1485,1.1478,1.1484,495
2010-07-07,17:50:00,1.1484,1.1484,1.1479,1.1479,134
2010-07-07,17:55:00,1.1480,1.1483,1.1480,1.1482,157
2010-07-07,18:00:00,1.1483,1.1485,1.1478,1.1479,471
2010-07-07,18:05:00,1.1479,1.1482,1.1478,1.1480,204
2010-07-07,18:10:00,1.1480,1.1480,1.1477,1.1479,163
2010-07-07,18:15:00,1.1480,1.1481,1.1478,1.1480,122
2010-07-07,18:20:00,1.1479,1.1479,1.1473,1.1475,220
2010-07-07,18:25:00,1.1476,1.1476,1.1469,1.1470,425
2010-07-07,18:30:00,1.1470,1.1470,1.1462,1.1468,670
2010-07-07,18:35:00,1.1468,1.1475,1.1467,1.1475,620
2010-07-07,18:40:00,1.1475,1.1476,1.1469,1.1470,351
2010-07-07,18:45:00,1.1470,1.1473,1.1466,1.1466,360
2010-07-07,18:50:00,1.1467,1.1473,1.1464,1.1472,565
2010-07-07,18:55:00,1.1472,1.1475,1.1471,1.1473,293
2010-07-07,19:00:00,1.1474,1.1474,1.1467,1.1468,580
2010-07-07,19:05:00,1.1469,1.1471,1.1466,1.1469,219
2010-07-07,19:10:00,1.1469,1.1472,1.1467,1.1468,159
2010-07-07,19:15:00,1.1469,1.1470,1.1462,1.1462,318
2010-07-07,19:20:00,1.1463,1.1469,1.1463,1.1465,322
2010-07-07,19:25:00,1.1464,1.1468,1.1463,1.1467,388
2010-07-07,19:30:00,1.1466,1.1470,1.1461,1.1469,505
2010-07-07,19:35:00,1.1469,1.1471,1.1468,1.1469,312
2010-07-07,19:40:00,1.1469,1.1473,1.1468,1.1470,203
2010-07-07,19:45:00,1.1470,1.1476,1.1467,1.1475,354
2010-07-07,19:50:00,1.1475,1.1476,1.1472,1.1475,440
2010-07-07,19:55:00,1.1475,1.1479,1.1474,1.1479,387
2010-07-07,20:00:00,1.1478,1.1482,1.1475,1.1475,595
2010-07-07,20:05:00,1.1476,1.1476,1.1472,1.1475,305
2010-07-07,20:10:00,1.1475,1.1482,1.1474,1.1482,529
2010-07-07,20:15:00,1.1482,1.1483,1.1475,1.1475,529
2010-07-07,20:20:00,1.1475,1.1478,1.1471,1.1472,535
2010-07-07,20:25:00,1.1472,1.1473,1.1467,1.1472,629
2010-07-07,20:30:00,1.1472,1.1475,1.1469,1.1471,707
2010-07-07,20:35:00,1.1471,1.1472,1.1469,1.1470,510
2010-07-07,20:40:00,1.1470,1.1472,1.1464,1.1469,919
2010-07-07,20:45:00,1.1469,1.1470,1.1458,1.1464,1563
2010-07-07,20:50:00,1.1464,1.1468,1.1464,1.1468,711
2010-07-07,20:55:00,1.1467,1.1468,1.1463,1.1466,886
2010-07-07,21:00:00,1.1466,1.1467,1.1461,1.1466,539
2010-07-07,21:05:00,1.1467,1.1472,1.1467,1.1472,709
2010-07-07,21:10:00,1.1471,1.1474,1.1469,1.1472,555
2010-07-07,21:15:00,1.1473,1.1473,1.1470,1.1472,258
2010-07-07,21:20:00,1.1473,1.1474,1.1471,1.1472,619
2010-07-07,21:25:00,1.1471,1.1477,1.1469,1.1476,511
2010-07-07,21:30:00,1.1477,1.1480,1.1474,1.1475,1102
2010-07-07,21:35:00,1.1475,1.1476,1.1466,1.1472,1340
2010-07-07,21:40:00,1.1471,1.1483,1.1471,1.1480,1620
2010-07-07,21:45:00,1.1481,1.1493,1.1479,1.1492,1595
2010-07-07,21:50:00,1.1492,1.1495,1.1487,1.1487,1153
2010-07-07,21:55:00,1.1487,1.1489,1.1480,1.1481,922
2010-07-07,22:00:00,1.1482,1.1484,1.1476,1.1480,2146
2010-07-07,22:05:00,1.1479,1.1481,1.1476,1.1476,1559
2010-07-07,22:10:00,1.1476,1.1477,1.1465,1.1467,2259
2010-07-07,22:15:00,1.1467,1.1474,1.1465,1.1473,1347
2010-07-07,22:20:00,1.1473,1.1482,1.1471,1.1478,1223
2010-07-07,22:25:00,1.1478,1.1479,1.1472,1.1475,1057
2010-07-07,22:30:00,1.1475,1.1477,1.1471,1.1473,1061
2010-07-07,22:35:00,1.1473,1.1474,1.1469,1.1474,1268
2010-07-07,22:40:00,1.1474,1.1476,1.1472,1.1475,1002
2010-07-07,22:45:00,1.1475,1.1476,1.1462,1.1463,1874
2010-07-07,22:50:00,1.1462,1.1465,1.1460,1.1464,1571
2010-07-07,22:55:00,1.1464,1.1469,1.1461,1.1469,1647
2010-07-07,23:00:00,1.1468,1.1472,1.1466,1.1472,1068
2010-07-07,23:05:00,1.1471,1.1473,1.1466,1.1467,1240
2010-07-07,23:10:00,1.1467,1.1470,1.1466,1.1470,1132
2010-07-07,23:15:00,1.1470,1.1475,1.1470,1.1475,845
2010-07-07,23:20:00,1.1475,1.1478,1.1469,1.1470,983
2010-07-07,23:25:00,1.1471,1.1474,1.1468,1.1468,746
2010-07-07,23:30:00,1.1468,1.1470,1.1467,1.1470,614
2010-07-07,23:35:00,1.1469,1.1475,1.1469,1.1475,789
2010-07-07,23:40:00,1.1475,1.1483,1.1474,1.1482,1094
2010-07-07,23:45:00,1.1482,1.1488,1.1481,1.1482,2029
2010-07-07,23:50:00,1.1483,1.1486,1.1481,1.1485,763
2010-07-07,23:55:00,1.1485,1.1487,1.1482,1.1483,694
2010-07-08,00:00:00,1.1483,1.1484,1.1479,1.1481,549
2010-07-08,00:05:00,1.1482,1.1484,1.1476,1.1476,1078
2010-07-08,00:10:00,1.1476,1.1477,1.1474,1.1475,607
2010-07-08,00:15:00,1.1476,1.1477,1.1474,1.1477,356
2010-07-08,00:20:00,1.1477,1.1478,1.1473,1.1476,240
2010-07-08,00:25:00,1.1476,1.1477,1.1474,1.1475,361
2010-07-08,00:30:00,1.1474,1.1478,1.1474,1.1476,416
2010-07-08,00:35:00,1.1476,1.1476,1.1472,1.1474,619
2010-07-08,00:40:00,1.1475,1.1477,1.1474,1.1474,208
2010-07-08,00:45:00,1.1474,1.1475,1.1469,1.1472,1246
2010-07-08,00:50:00,1.1472,1.1473,1.1471,1.1472,269
2010-07-08,00:55:00,1.1471,1.1478,1.1470,1.1476,241
2010-07-08,01:00:00,1.1477,1.1477,1.1471,1.1472,258
2010-07-08,01:05:00,1.1472,1.1475,1.1471,1.1472,258
2010-07-08,01:10:00,1.1473,1.1475,1.1462,1.1464,1143
2010-07-08,01:15:00,1.1466,1.1467,1.1459,1.1461,1258
2010-07-08,01:20:00,1.1462,1.1469,1.1461,1.1463,952
2010-07-08,01:25:00,1.1463,1.1465,1.1460,1.1462,282
2010-07-08,01:30:00,1.1462,1.1467,1.1461,1.1467,888
2010-07-08,01:35:00,1.1467,1.1467,1.1462,1.1464,167
2010-07-08,01:40:00,1.1464,1.1470,1.1464,1.1466,508
2010-07-08,01:45:00,1.1467,1.1470,1.1465,1.1468,396
2010-07-08,01:50:00,1.1467,1.1468,1.1462,1.1462,482
2010-07-08,01:55:00,1.1463,1.1468,1.1460,1.1464,522
2010-07-08,02:00:00,1.1463,1.1463,1.1450,1.1451,1400
2010-07-08,02:05:00,1.1451,1.1455,1.1446,1.1446,1615
2010-07-08,02:10:00,1.1447,1.1448,1.1443,1.1443,1209
2010-07-08,02:15:00,1.1443,1.1449,1.1442,1.1447,720
2010-07-08,02:20:00,1.1448,1.1451,1.1448,1.1451,269
2010-07-08,02:25:00,1.1452,1.1453,1.1448,1.1449,440
2010-07-08,02:30:00,1.1449,1.1451,1.1448,1.1450,244
2010-07-08,02:35:00,1.1450,1.1450,1.1448,1.1449,257
2010-07-08,02:40:00,1.1450,1.1450,1.1446,1.1448,226
2010-07-08,02:45:00,1.1448,1.1452,1.1447,1.1451,170
2010-07-08,02:50:00,1.1451,1.1453,1.1449,1.1452,480
2010-07-08,02:55:00,1.1452,1.1455,1.1447,1.1449,810
2010-07-08,03:00:00,1.1448,1.1451,1.1447,1.1451,190
2010-07-08,03:05:00,1.1451,1.1451,1.1447,1.1447,139
2010-07-08,03:10:00,1.1447,1.1450,1.1446,1.1447,300
2010-07-08,03:15:00,1.1447,1.1447,1.1442,1.1443,425
2010-07-08,03:20:00,1.1442,1.1447,1.1442,1.1443,443
2010-07-08,03:25:00,1.1443,1.1446,1.1433,1.1433,794
2010-07-08,03:30:00,1.1432,1.1433,1.1425,1.1427,980
2010-07-08,03:35:00,1.1428,1.1430,1.1417,1.1417,887
2010-07-08,03:40:00,1.1418,1.1425,1.1407,1.1408,1218
2010-07-08,03:45:00,1.1408,1.1411,1.1403,1.1406,854
2010-07-08,03:50:00,1.1406,1.1407,1.1402,1.1406,317
2010-07-08,03:55:00,1.1406,1.1407,1.1404,1.1404,351
2010-07-08,04:00:00,1.1404,1.1410,1.1404,1.1410,357
2010-07-08,04:05:00,1.1410,1.1416,1.1408,1.1409,401
2010-07-08,04:10:00,1.1409,1.1414,1.1407,1.1408,257
2010-07-08,04:15:00,1.1408,1.1411,1.1408,1.1410,45
2010-07-08,04:20:00,1.1412,1.1418,1.1410,1.1417,135
2010-07-08,04:25:00,1.1417,1.1420,1.1415,1.1419,113
2010-07-08,04:30:00,1.1418,1.1419,1.1413,1.1414,105
2010-07-08,04:35:00,1.1414,1.1414,1.1411,1.1412,18
2010-07-08,04:40:00,1.1412,1.1414,1.1411,1.1412,45
2010-07-08,04:45:00,1.1412,1.1413,1.1409,1.1411,16
2010-07-08,04:50:00,1.1409,1.1411,1.1409,1.1411,28
2010-07-08,04:55:00,1.1412,1.1415,1.1411,1.1411,34
2010-07-08,05:00:00,1.1448,1.1448,1.1448,1.1448,1
2010-07-08,06:00:00,1.1406,1.1406,1.1404,1.1406,93
2010-07-08,06:05:00,1.1406,1.1413,1.1406,1.1413,90
2010-07-08,06:10:00,1.1414,1.1416,1.1414,1.1415,19
2010-07-08,06:15:00,1.1414,1.1414,1.1410,1.1410,87
2010-07-08,06:20:00,1.1412,1.1412,1.1411,1.1412,23
2010-07-08,06:25:00,1.1412,1.1412,1.1409,1.1412,36
2010-07-08,06:30:00,1.1412,1.1412,1.1410,1.1410,31
2010-07-08,06:35:00,1.1412,1.1412,1.1412,1.1412,22
2010-07-08,06:40:00,1.1412,1.1413,1.1411,1.1413,132
2010-07-08,06:45:00,1.1413,1.1413,1.1409,1.1411,62
2010-07-08,06:50:00,1.1411,1.1417,1.1410,1.1414,49
2010-07-08,06:55:00,1.1416,1.1416,1.1413,1.1413,15
2010-07-08,07:00:00,1.1414,1.1417,1.1412,1.1412,39
2010-07-08,07:05:00,1.1413,1.1413,1.1408,1.1408,28
2010-07-08,07:10:00,1.1408,1.1409,1.1406,1.1406,47
2010-07-08,07:15:00,1.1407,1.1407,1.1403,1.1404,43
2010-07-08,07:20:00,1.1404,1.1406,1.1402,1.1406,30
2010-07-08,07:25:00,1.1405,1.1407,1.1403,1.1407,25
2010-07-08,07:30:00,1.1406,1.1410,1.1406,1.1406,59
2010-07-08,07:35:00,1.1406,1.1408,1.1405,1.1406,18
2010-07-08,07:40:00,1.1405,1.1405,1.1398,1.1399,155
2010-07-08,07:45:00,1.1398,1.1399,1.1394,1.1396,337
2010-07-08,07:50:00,1.1397,1.1398,1.1395,1.1398,57
2010-07-08,07:55:00,1.1398,1.1400,1.1393,1.1396,143
2010-07-08,08:00:00,1.1394,1.1399,1.1394,1.1397,453
2010-07-08,08:05:00,1.1397,1.1398,1.1383,1.1385,886
2010-07-08,08:10:00,1.1386,1.1392,1.1380,1.1383,579
2010-07-08,08:15:00,1.1384,1.1388,1.1382,1.1386,129
2010-07-08,08:20:00,1.1388,1.1388,1.1381,1.1383,259
2010-07-08,08:25:00,1.1382,1.1386,1.1382,1.1385,255
2010-07-08,08:30:00,1.1385,1.1387,1.1367,1.1374,1604
2010-07-08,08:35:00,1.1374,1.1376,1.1368,1.1373,609
2010-07-08,08:40:00,1.1372,1.1373,1.1365,1.1373,504
2010-07-08,08:45:00,1.1373,1.1377,1.1372,1.1374,212
2010-07-08,08:50:00,1.1374,1.1374,1.1368,1.1370,336
2010-07-08,08:55:00,1.1370,1.1377,1.1367,1.1377,445
2010-07-08,09:00:00,1.1377,1.1382,1.1374,1.1379,271
2010-07-08,09:05:00,1.1378,1.1386,1.1375,1.1376,677
2010-07-08,09:10:00,1.1376,1.1382,1.1372,1.1373,610
2010-07-08,09:15:00,1.1374,1.1379,1.1374,1.1376,287
2010-07-08,09:20:00,1.1376,1.1379,1.1376,1.1378,135
2010-07-08,09:25:00,1.1379,1.1379,1.1373,1.1374,153
2010-07-08,09:30:00,1.1374,1.1376,1.1354,1.1358,2021
2010-07-08,09:35:00,1.1359,1.1359,1.1347,1.1350,1657
2010-07-08,09:40:00,1.1350,1.1355,1.1341,1.1354,1293
2010-07-08,09:45:00,1.1353,1.1359,1.1352,1.1355,564
2010-07-08,09:50:00,1.1355,1.1355,1.1351,1.1353,111
2010-07-08,09:55:00,1.1351,1.1355,1.1351,1.1351,106
2010-07-08,10:00:00,1.1351,1.1356,1.1350,1.1354,262
2010-07-08,10:05:00,1.1356,1.1358,1.1349,1.1349,320
2010-07-08,10:10:00,1.1349,1.1349,1.1323,1.1324,1450
2010-07-08,10:15:00,1.1325,1.1329,1.1319,1.1326,923
2010-07-08,10:20:00,1.1326,1.1327,1.1321,1.1326,259
2010-07-08,10:25:00,1.1325,1.1329,1.1325,1.1327,169
2010-07-08,10:30:00,1.1328,1.1334,1.1326,1.1334,163
2010-07-08,10:35:00,1.1334,1.1339,1.1332,1.1334,443
2010-07-08,10:40:00,1.1335,1.1336,1.1328,1.1330,630
2010-07-08,10:45:00,1.1331,1.1333,1.1325,1.1326,349
2010-07-08,10:50:00,1.1326,1.1330,1.1324,1.1324,115
2010-07-08,10:55:00,1.1324,1.1327,1.1323,1.1324,53
2010-07-08,11:00:00,1.1324,1.1324,1.1318,1.1323,206
2010-07-08,11:05:00,1.1320,1.1320,1.1313,1.1318,486
2010-07-08,11:10:00,1.1317,1.1324,1.1313,1.1324,247
2010-07-08,11:15:00,1.1323,1.1324,1.1321,1.1321,324
2010-07-08,11:20:00,1.1321,1.1324,1.1320,1.1323,134
2010-07-08,11:25:00,1.1322,1.1329,1.1322,1.1329,161
2010-07-08,11:30:00,1.1328,1.1329,1.1324,1.1326,120
2010-07-08,11:35:00,1.1326,1.1326,1.1323,1.1325,95
2010-07-08,11:40:00,1.1325,1.1329,1.1324,1.1325,96
2010-07-08,11:45:00,1.1326,1.1328,1.1326,1.1327,361
2010-07-08,11:50:00,1.1327,1.1331,1.1327,1.1330,62
2010-07-08,11:55:00,1.1330,1.1331,1.1326,1.1327,77
2010-07-08,12:00:00,1.1328,1.1332,1.1327,1.1330,131
2010-07-08,12:05:00,1.1331,1.1333,1.1329,1.1329,156
2010-07-08,12:10:00,1.1330,1.1333,1.1327,1.1327,197
2010-07-08,12:15:00,1.1327,1.1331,1.1327,1.1330,176
2010-07-08,12:20:00,1.1330,1.1332,1.1324,1.1328,294
2010-07-08,12:25:00,1.1327,1.1330,1.1327,1.1328,36
2010-07-08,12:30:00,1.1327,1.1328,1.1323,1.1327,118
2010-07-08,12:35:00,1.1329,1.1330,1.1327,1.1327,55
2010-07-08,12:40:00,1.1327,1.1328,1.1325,1.1328,128
2010-07-08,12:45:00,1.1327,1.1328,1.1327,1.1328,42
2010-07-08,12:50:00,1.1327,1.1336,1.1327,1.1334,260
2010-07-08,12:55:00,1.1335,1.1339,1.1334,1.1336,423
2010-07-08,13:00:00,1.1335,1.1338,1.1334,1.1336,121
2010-07-08,13:05:00,1.1337,1.1341,1.1337,1.1337,141
2010-07-08,13:10:00,1.1338,1.1339,1.1335,1.1336,127
2010-07-08,13:15:00,1.1336,1.1336,1.1330,1.1334,238
2010-07-08,13:20:00,1.1333,1.1334,1.1331,1.1333,181
2010-07-08,13:25:00,1.1334,1.1335,1.1329,1.1329,142
2010-07-08,13:30:00,1.1330,1.1331,1.1327,1.1330,164
2010-07-08,13:35:00,1.1328,1.1330,1.1327,1.1327,138
2010-07-08,13:40:00,1.1328,1.1330,1.1325,1.1330,143
2010-07-08,13:45:00,1.1331,1.1332,1.1329,1.1330,150
2010-07-08,13:50:00,1.1330,1.1333,1.1330,1.1331,82
2010-07-08,13:55:00,1.1330,1.1333,1.1329,1.1332,286
2010-07-08,14:00:00,1.1331,1.1333,1.1325,1.1331,544
2010-07-08,14:05:00,1.1331,1.1332,1.1327,1.1331,475
2010-07-08,14:10:00,1.1331,1.1342,1.1331,1.1341,990
2010-07-08,14:15:00,1.1340,1.1347,1.1340,1.1343,669
2010-07-08,14:20:00,1.1343,1.1343,1.1335,1.1336,388
2010-07-08,14:25:00,1.1336,1.1337,1.1329,1.1332,468
2010-07-08,14:30:00,1.1334,1.1334,1.1328,1.1331,323
2010-07-08,14:35:00,1.1330,1.1332,1.1328,1.1331,241
2010-07-08,14:40:00,1.1332,1.1335,1.1321,1.1323,828
2010-07-08,14:45:00,1.1322,1.1324,1.1313,1.1319,769
2010-07-08,14:50:00,1.1319,1.1323,1.1317,1.1319,559
2010-07-08,14:55:00,1.1319,1.1327,1.1318,1.1327,409
2010-07-08,15:00:00,1.1327,1.1327,1.1319,1.1321,452
2010-07-08,15:05:00,1.1321,1.1327,1.1318,1.1325,666
2010-07-08,15:10:00,1.1326,1.1327,1.1322,1.1324,485
2010-07-08,15:15:00,1.1323,1.1332,1.1323,1.1329,576
2010-07-08,15:20:00,1.1328,1.1329,1.1325,1.1328,323
2010-07-08,15:25:00,1.1329,1.1334,1.1329,1.1332,380
2010-07-08,15:30:00,1.1332,1.1332,1.1330,1.1332,312
2010-07-08,15:35:00,1.1332,1.1338,1.1331,1.1336,716
2010-07-08,15:40:00,1.1335,1.1337,1.1327,1.1328,826
2010-07-08,15:45:00,1.1328,1.1330,1.1324,1.1326,584
2010-07-08,15:50:00,1.1327,1.1332,1.1327,1.1332,277
2010-07-08,15:55:00,1.1332,1.1334,1.1330,1.1333,596
2010-07-08,16:00:00,1.1333,1.1337,1.1331,1.1332,454
2010-07-08,16:05:00,1.1333,1.1336,1.1330,1.1335,604
2010-07-08,16:10:00,1.1336,1.1339,1.1334,1.1337,626
2010-07-08,16:15:00,1.1338,1.1342,1.1336,1.1342,459
2010-07-08,16:20:00,1.1342,1.1350,1.1341,1.1350,639
2010-07-08,16:25:00,1.1350,1.1352,1.1347,1.1350,501
2010-07-08,16:30:00,1.1349,1.1352,1.1349,1.1350,352
2010-07-08,16:35:00,1.1350,1.1355,1.1346,1.1353,1450
2010-07-08,16:40:00,1.1353,1.1359,1.1352,1.1356,464
2010-07-08,16:45:00,1.1356,1.1362,1.1356,1.1362,593
2010-07-08,16:50:00,1.1362,1.1364,1.1359,1.1363,432
2010-07-08,16:55:00,1.1362,1.1365,1.1360,1.1362,828
2010-07-08,17:00:00,1.1363,1.1363,1.1353,1.1354,744
2010-07-08,17:05:00,1.1354,1.1355,1.1352,1.1352,147
2010-07-08,17:10:00,1.1352,1.1359,1.1352,1.1358,282
2010-07-08,17:15:00,1.1358,1.1358,1.1351,1.1351,355
2010-07-08,17:20:00,1.1352,1.1353,1.1349,1.1351,398
2010-07-08,17:25:00,1.1351,1.1353,1.1350,1.1351,132
2010-07-08,17:30:00,1.1351,1.1357,1.1349,1.1356,283
2010-07-08,17:35:00,1.1356,1.1356,1.1353,1.1355,145
2010-07-08,17:40:00,1.1355,1.1359,1.1354,1.1356,162
2010-07-08,17:45:00,1.1357,1.1359,1.1352,1.1353,313
2010-07-08,17:50:00,1.1354,1.1357,1.1352,1.1352,343
2010-07-08,17:55:00,1.1352,1.1354,1.1351,1.1354,161
2010-07-08,18:00:00,1.1353,1.1353,1.1347,1.1349,309
2010-07-08,18:05:00,1.1349,1.1350,1.1347,1.1349,109
2010-07-08,18:10:00,1.1349,1.1349,1.1346,1.1348,162
2010-07-08,18:15:00,1.1348,1.1352,1.1347,1.1350,179
2010-07-08,18:20:00,1.1349,1.1350,1.1347,1.1349,229
2010-07-08,18:25:00,1.1349,1.1351,1.1348,1.1351,37
2010-07-08,18:30:00,1.1351,1.1352,1.1348,1.1348,123
2010-07-08,18:35:00,1.1348,1.1350,1.1347,1.1350,135
2010-07-08,18:40:00,1.1350,1.1351,1.1348,1.1351,108
2010-07-08,18:45:00,1.1350,1.1351,1.1347,1.1350,194
2010-07-08,18:50:00,1.1350,1.1351,1.1347,1.1349,270
2010-07-08,18:55:00,1.1348,1.1349,1.1348,1.1348,83
2010-07-08,19:00:00,1.1347,1.1348,1.1344,1.1345,305
2010-07-08,19:05:00,1.1344,1.1351,1.1344,1.1350,390
2010-07-08,19:10:00,1.1350,1.1353,1.1350,1.1352,58
2010-07-08,19:15:00,1.1353,1.1356,1.1353,1.1355,220
2010-07-08,19:20:00,1.1355,1.1358,1.1353,1.1355,250
2010-07-08,19:25:00,1.1355,1.1357,1.1351,1.1352,408
2010-07-08,19:30:00,1.1352,1.1360,1.1352,1.1360,383
2010-07-08,19:35:00,1.1361,1.1367,1.1360,1.1366,512
2010-07-08,19:40:00,1.1366,1.1367,1.1362,1.1363,274
2010-07-08,19:45:00,1.1363,1.1371,1.1363,1.1367,660
2010-07-08,19:50:00,1.1367,1.1369,1.1360,1.1361,634
2010-07-08,19:55:00,1.1361,1.1364,1.1357,1.1363,439
2010-07-08,20:00:00,1.1363,1.1368,1.1362,1.1365,1142
2010-07-08,20:05:00,1.1365,1.1372,1.1364,1.1367,706
2010-07-08,20:10:00,1.1366,1.1372,1.1365,1.1365,776
2010-07-08,20:15:00,1.1364,1.1366,1.1362,1.1362,196
2010-07-08,20:20:00,1.1363,1.1363,1.1348,1.1351,2342
2010-07-08,20:25:00,1.1351,1.1359,1.1348,1.1359,780
2010-07-08,20:30:00,1.1358,1.1359,1.1338,1.1346,2376
2010-07-08,20:35:00,1.1346,1.1353,1.1340,1.1341,1748
2010-07-08,20:40:00,1.1341,1.1344,1.1337,1.1340,1152
2010-07-08,20:45:00,1.1339,1.1343,1.1335,1.1343,1063
2010-07-08,20:50:00,1.1343,1.1343,1.1335,1.1337,1361
2010-07-08,20:55:00,1.1337,1.1338,1.1329,1.1330,1245
2010-07-08,21:00:00,1.1331,1.1337,1.1330,1.1334,814
2010-07-08,21:05:00,1.1334,1.1336,1.1321,1.1323,1123
2010-07-08,21:10:00,1.1324,1.1326,1.1317,1.1317,1401
2010-07-08,21:15:00,1.1317,1.1317,1.1298,1.1309,3712
2010-07-08,21:20:00,1.1307,1.1308,1.1288,1.1295,3176
2010-07-08,21:25:00,1.1295,1.1302,1.1294,1.1299,1836
2010-07-08,21:30:00,1.1300,1.1307,1.1298,1.1301,1853
2010-07-08,21:35:00,1.1300,1.1302,1.1293,1.1299,1645
2010-07-08,21:40:00,1.1299,1.1310,1.1298,1.1309,2367
2010-07-08,21:45:00,1.1308,1.1313,1.1306,1.1312,2060
2010-07-08,21:50:00,1.1312,1.1316,1.1307,1.1311,2056
2010-07-08,21:55:00,1.1312,1.1317,1.1311,1.1316,2214
2010-07-08,22:00:00,1.1316,1.1317,1.1312,1.1314,1387
2010-07-08,22:05:00,1.1314,1.1324,1.1314,1.1320,1820
2010-07-08,22:10:00,1.1319,1.1323,1.1313,1.1314,1782
2010-07-08,22:15:00,1.1314,1.1314,1.1304,1.1306,1457
2010-07-08,22:20:00,1.1305,1.1307,1.1291,1.1297,2035
2010-07-08,22:25:00,1.1297,1.1301,1.1294,1.1300,1295
2010-07-08,22:30:00,1.1301,1.1303,1.1297,1.1300,955
2010-07-08,22:35:00,1.1299,1.1305,1.1298,1.1303,1063
2010-07-08,22:40:00,1.1303,1.1313,1.1303,1.1311,1404
2010-07-08,22:45:00,1.1311,1.1317,1.1304,1.1306,1373
2010-07-08,22:50:00,1.1305,1.1314,1.1304,1.1314,573
2010-07-08,22:55:00,1.1313,1.1313,1.1298,1.1299,1394
2010-07-08,23:00:00,1.1300,1.1311,1.1299,1.1308,1443
2010-07-08,23:05:00,1.1309,1.1316,1.1308,1.1312,1060
2010-07-08,23:10:00,1.1311,1.1319,1.1311,1.1315,1195
2010-07-08,23:15:00,1.1315,1.1315,1.1307,1.1311,642
2010-07-08,23:20:00,1.1311,1.1313,1.1303,1.1304,315
2010-07-08,23:25:00,1.1304,1.1311,1.1302,1.1309,548
2010-07-08,23:30:00,1.1309,1.1311,1.1307,1.1310,620
2010-07-08,23:35:00,1.1310,1.1314,1.1304,1.1313,746
2010-07-08,23:40:00,1.1313,1.1316,1.1309,1.1315,489
2010-07-08,23:45:00,1.1315,1.1320,1.1315,1.1318,356
2010-07-08,23:50:00,1.1318,1.1327,1.1317,1.1326,487
2010-07-08,23:55:00,1.1327,1.1328,1.1318,1.1321,658
2010-07-09,00:00:00,1.1321,1.1328,1.1320,1.1322,521
2010-07-09,00:05:00,1.1322,1.1323,1.1315,1.1317,300
2010-07-09,00:10:00,1.1317,1.1324,1.1317,1.1322,698
2010-07-09,00:15:00,1.1322,1.1323,1.1317,1.1317,347
2010-07-09,00:20:00,1.1318,1.1319,1.1315,1.1316,303
2010-07-09,00:25:00,1.1316,1.1320,1.1315,1.1318,596
2010-07-09,00:30:00,1.1318,1.1319,1.1316,1.1319,273
2010-07-09,00:35:00,1.1318,1.1322,1.1317,1.1321,199
2010-07-09,00:40:00,1.1321,1.1326,1.1320,1.1321,327
2010-07-09,00:45:00,1.1322,1.1322,1.1317,1.1319,260
2010-07-09,00:50:00,1.1319,1.1319,1.1315,1.1316,285
2010-07-09,00:55:00,1.1316,1.1322,1.1315,1.1320,496
2010-07-09,01:00:00,1.1320,1.1320,1.1316,1.1317,285
2010-07-09,01:05:00,1.1318,1.1318,1.1308,1.1308,244
2010-07-09,01:10:00,1.1308,1.1311,1.1308,1.1308,260
2010-07-09,01:15:00,1.1309,1.1312,1.1308,1.1310,336
2010-07-09,01:20:00,1.1311,1.1312,1.1305,1.1306,503
2010-07-09,01:25:00,1.1306,1.1311,1.1306,1.1310,249
2010-07-09,01:30:00,1.1310,1.1312,1.1309,1.1312,298
2010-07-09,01:35:00,1.1312,1.1313,1.1310,1.1313,215
2010-07-09,01:40:00,1.1313,1.1315,1.1312,1.1313,238
2010-07-09,01:45:00,1.1312,1.1315,1.1312,1.1314,146
2010-07-09,01:50:00,1.1315,1.1319,1.1312,1.1319,403
2010-07-09,01:55:00,1.1319,1.1320,1.1317,1.1319,477
2010-07-09,02:00:00,1.1318,1.1322,1.1317,1.1321,394
2010-07-09,02:05:00,1.1322,1.1327,1.1322,1.1324,510
2010-07-09,02:10:00,1.1323,1.1327,1.1323,1.1325,324
2010-07-09,02:15:00,1.1326,1.1333,1.1326,1.1330,783
2010-07-09,02:20:00,1.1330,1.1334,1.1329,1.1333,641
2010-07-09,02:25:00,1.1334,1.1334,1.1326,1.1331,667
2010-07-09,02:30:00,1.1331,1.1331,1.1326,1.1330,531
2010-07-09,02:35:00,1.1330,1.1332,1.1328,1.1328,519
2010-07-09,02:40:00,1.1328,1.1331,1.1327,1.1328,259
2010-07-09,02:45:00,1.1328,1.1332,1.1328,1.1328,458
2010-07-09,02:50:00,1.1328,1.1334,1.1327,1.1329,667
2010-07-09,02:55:00,1.1329,1.1333,1.1320,1.1322,1131
2010-07-09,03:00:00,1.1323,1.1330,1.1323,1.1328,994
2010-07-09,03:05:00,1.1327,1.1331,1.1327,1.1331,304
2010-07-09,03:10:00,1.1331,1.1334,1.1331,1.1334,327
2010-07-09,03:15:00,1.1334,1.1338,1.1331,1.1331,547
2010-07-09,03:20:00,1.1330,1.1333,1.1328,1.1328,267
2010-07-09,03:25:00,1.1328,1.1334,1.1328,1.1332,326
2010-07-09,03:30:00,1.1332,1.1334,1.1327,1.1330,403
2010-07-09,03:35:00,1.1330,1.1330,1.1325,1.1326,363
2010-07-09,03:40:00,1.1326,1.1327,1.1324,1.1325,393
2010-07-09,03:45:00,1.1324,1.1326,1.1322,1.1326,346
2010-07-09,03:50:00,1.1326,1.1326,1.1322,1.1326,284
2010-07-09,03:55:00,1.1325,1.1325,1.1323,1.1324,165
2010-07-09,04:00:00,1.1323,1.1326,1.1321,1.1325,309
2010-07-09,04:05:00,1.1326,1.1328,1.1325,1.1325,134
2010-07-09,04:10:00,1.1325,1.1327,1.1322,1.1326,67
2010-07-09,04:15:00,1.1325,1.1329,1.1325,1.1326,32
2010-07-09,04:20:00,1.1326,1.1328,1.1323,1.1328,71
2010-07-09,04:25:00,1.1326,1.1329,1.1325,1.1327,60
2010-07-09,04:30:00,1.1325,1.1329,1.1324,1.1328,57
2010-07-09,04:35:00,1.1328,1.1331,1.1328,1.1331,29
2010-07-09,04:40:00,1.1330,1.1331,1.1329,1.1331,15
2010-07-09,04:45:00,1.1332,1.1333,1.1331,1.1331,8
2010-07-09,04:50:00,1.1332,1.1332,1.1329,1.1329,75
2010-07-09,04:55:00,1.1331,1.1331,1.1326,1.1326,53
2010-07-09,05:00:00,1.1321,1.1321,1.1321,1.1321,1
2010-07-09,06:00:00,1.1317,1.1318,1.1312,1.1313,95
2010-07-09,06:05:00,1.1313,1.1320,1.1313,1.1317,70
2010-07-09,06:10:00,1.1315,1.1320,1.1314,1.1320,18
2010-07-09,06:15:00,1.1320,1.1321,1.1317,1.1317,45
2010-07-09,06:20:00,1.1317,1.1321,1.1317,1.1320,87
2010-07-09,06:25:00,1.1320,1.1320,1.1319,1.1319,12
2010-07-09,06:30:00,1.1320,1.1321,1.1315,1.1318,44
2010-07-09,06:35:00,1.1316,1.1319,1.1316,1.1317,34
2010-07-09,06:40:00,1.1319,1.1320,1.1316,1.1318,30
2010-07-09,06:45:00,1.1318,1.1318,1.1315,1.1318,55
2010-07-09,06:50:00,1.1318,1.1320,1.1318,1.1320,23
2010-07-09,06:55:00,1.1320,1.1321,1.1316,1.1317,66
2010-07-09,07:00:00,1.1319,1.1321,1.1318,1.1318,29
2010-07-09,07:05:00,1.1319,1.1320,1.1317,1.1318,21
2010-07-09,07:10:00,1.1319,1.1321,1.1314,1.1316,82
2010-07-09,07:15:00,1.1317,1.1317,1.1312,1.1313,58
2010-07-09,07:20:00,1.1313,1.1314,1.1309,1.1309,57
2010-07-09,07:25:00,1.1309,1.1312,1.1306,1.1308,130
2010-07-09,07:30:00,1.1307,1.1308,1.1305,1.1307,53
2010-07-09,07:35:00,1.1307,1.1308,1.1303,1.1307,131
2010-07-09,07:40:00,1.1305,1.1309,1.1305,1.1308,32
2010-07-09,07:45:00,1.1309,1.1312,1.1306,1.1310,190
2010-07-09,07:50:00,1.1311,1.1314,1.1308,1.1313,100
2010-07-09,07:55:00,1.1313,1.1314,1.1306,1.1306,248
2010-07-09,08:00:00,1.1307,1.1315,1.1306,1.1315,342
2010-07-09,08:05:00,1.1315,1.1319,1.1314,1.1316,170
2010-07-09,08:10:00,1.1316,1.1321,1.1310,1.1313,534
2010-07-09,08:15:00,1.1312,1.1318,1.1312,1.1317,176
2010-07-09,08:20:00,1.1317,1.1319,1.1314,1.1315,148
2010-07-09,08:25:00,1.1316,1.1317,1.1314,1.1314,94
2010-07-09,08:30:00,1.1315,1.1315,1.1311,1.1311,278
2010-07-09,08:35:00,1.1310,1.1310,1.1305,1.1308,379
2010-07-09,08:40:00,1.1309,1.1311,1.1307,1.1308,105
2010-07-09,08:45:00,1.1308,1.1308,1.1301,1.1302,253
2010-07-09,08:50:00,1.1302,1.1305,1.1301,1.1302,151
2010-07-09,08:55:00,1.1302,1.1306,1.1301,1.1305,328
2010-07-09,09:00:00,1.1305,1.1307,1.1303,1.1305,159
2010-07-09,09:05:00,1.1305,1.1306,1.1303,1.1303,66
2010-07-09,09:10:00,1.1303,1.1303,1.1299,1.1301,240
2010-07-09,09:15:00,1.1301,1.1303,1.1300,1.1303,76
2010-07-09,09:20:00,1.1302,1.1305,1.1301,1.1305,94
2010-07-09,09:25:00,1.1306,1.1306,1.1302,1.1303,166
2010-07-09,09:30:00,1.1302,1.1305,1.1302,1.1303,47
2010-07-09,09:35:00,1.1303,1.1309,1.1303,1.1309,112
2010-07-09,09:40:00,1.1308,1.1312,1.1308,1.1309,134
2010-07-09,09:45:00,1.1309,1.1309,1.1305,1.1306,134
2010-07-09,09:50:00,1.1305,1.1306,1.1303,1.1304,155
2010-07-09,09:55:00,1.1304,1.1304,1.1302,1.1303,222
2010-07-09,10:00:00,1.1304,1.1306,1.1302,1.1304,200
2010-07-09,10:05:00,1.1304,1.1304,1.1299,1.1301,96
2010-07-09,10:10:00,1.1301,1.1304,1.1301,1.1304,52
2010-07-09,10:15:00,1.1304,1.1307,1.1303,1.1305,158
2010-07-09,10:20:00,1.1305,1.1306,1.1303,1.1304,33
2010-07-09,10:25:00,1.1304,1.1306,1.1303,1.1305,115
2010-07-09,10:30:00,1.1305,1.1308,1.1305,1.1308,87
2010-07-09,10:35:00,1.1308,1.1308,1.1305,1.1306,100
2010-07-09,10:40:00,1.1306,1.1310,1.1306,1.1310,94
2010-07-09,10:45:00,1.1311,1.1313,1.1306,1.1307,258
2010-07-09,10:50:00,1.1306,1.1306,1.1298,1.1301,355
2010-07-09,10:55:00,1.1301,1.1301,1.1294,1.1296,351
2010-07-09,11:00:00,1.1297,1.1299,1.1294,1.1297,242
2010-07-09,11:05:00,1.1297,1.1300,1.1297,1.1299,39
2010-07-09,11:10:00,1.1300,1.1300,1.1285,1.1286,698
2010-07-09,11:15:00,1.1287,1.1291,1.1286,1.1286,140
2010-07-09,11:20:00,1.1286,1.1289,1.1285,1.1285,120
2010-07-09,11:25:00,1.1284,1.1288,1.1283,1.1287,117
2010-07-09,11:30:00,1.1287,1.1291,1.1287,1.1290,75
2010-07-09,11:35:00,1.1290,1.1291,1.1290,1.1291,61
2010-07-09,11:40:00,1.1290,1.1291,1.1288,1.1288,76
2010-07-09,11:45:00,1.1289,1.1289,1.1286,1.1286,53
2010-07-09,11:50:00,1.1287,1.1287,1.1283,1.1285,64
2010-07-09,11:55:00,1.1285,1.1286,1.1283,1.1286,98
2010-07-09,12:00:00,1.1285,1.1288,1.1284,1.1288,45
2010-07-09,12:05:00,1.1287,1.1288,1.1287,1.1288,48
2010-07-09,12:10:00,1.1288,1.1290,1.1288,1.1290,20
2010-07-09,12:15:00,1.1290,1.1291,1.1286,1.1286,46
2010-07-09,12:20:00,1.1286,1.1286,1.1283,1.1283,46
2010-07-09,12:25:00,1.1284,1.1285,1.1282,1.1285,101
2010-07-09,12:30:00,1.1285,1.1287,1.1284,1.1285,134
2010-07-09,12:35:00,1.1286,1.1289,1.1286,1.1287,41
2010-07-09,12:40:00,1.1286,1.1291,1.1286,1.1291,130
2010-07-09,12:45:00,1.1291,1.1291,1.1289,1.1291,81
2010-07-09,12:50:00,1.1291,1.1293,1.1291,1.1292,20
2010-07-09,12:55:00,1.1290,1.1292,1.1289,1.1290,61
2010-07-09,13:00:00,1.1290,1.1294,1.1290,1.1294,118
2010-07-09,13:05:00,1.1294,1.1300,1.1294,1.1299,280
2010-07-09,13:10:00,1.1298,1.1298,1.1294,1.1295,89
2010-07-09,13:15:00,1.1297,1.1297,1.1294,1.1294,50
2010-07-09,13:20:00,1.1294,1.1297,1.1292,1.1292,216
2010-07-09,13:25:00,1.1292,1.1293,1.1292,1.1293,62
2010-07-09,13:30:00,1.1293,1.1295,1.1293,1.1294,57
2010-07-09,13:35:00,1.1293,1.1295,1.1292,1.1294,155
2010-07-09,13:40:00,1.1294,1.1295,1.1288,1.1288,367
2010-07-09,13:45:00,1.1291,1.1291,1.1284,1.1287,174
2010-07-09,13:50:00,1.1288,1.1290,1.1282,1.1285,426
2010-07-09,13:55:00,1.1285,1.1287,1.1283,1.1287,76
2010-07-09,14:00:00,1.1288,1.1296,1.1288,1.1294,358
2010-07-09,14:05:00,1.1294,1.1298,1.1294,1.1297,155
2010-07-09,14:10:00,1.1296,1.1302,1.1295,1.1299,386
2010-07-09,14:15:00,1.1298,1.1306,1.1298,1.1305,299
2010-07-09,14:20:00,1.1306,1.1310,1.1304,1.1306,305
2010-07-09,14:25:00,1.1306,1.1307,1.1303,1.1305,188
2010-07-09,14:30:00,1.1305,1.1305,1.1302,1.1304,150
2010-07-09,14:35:00,1.1304,1.1304,1.1298,1.1299,425
2010-07-09,14:40:00,1.1300,1.1303,1.1299,1.1299,245
2010-07-09,14:45:00,1.1299,1.1300,1.1297,1.1298,127
2010-07-09,14:50:00,1.1297,1.1304,1.1295,1.1304,344
2010-07-09,14:55:00,1.1303,1.1304,1.1300,1.1301,245
2010-07-09,15:00:00,1.1300,1.1307,1.1300,1.1307,697
2010-07-09,15:05:00,1.1306,1.1312,1.1305,1.1312,465
2010-07-09,15:10:00,1.1312,1.1313,1.1308,1.1312,380
2010-07-09,15:15:00,1.1313,1.1313,1.1307,1.1307,423
2010-07-09,15:20:00,1.1307,1.1315,1.1306,1.1313,551
2010-07-09,15:25:00,1.1313,1.1318,1.1311,1.1313,602
2010-07-09,15:30:00,1.1313,1.1319,1.1312,1.1316,613
2010-07-09,15:35:00,1.1316,1.1320,1.1316,1.1319,196
2010-07-09,15:40:00,1.1319,1.1323,1.1317,1.1322,533
2010-07-09,15:45:00,1.1323,1.1325,1.1318,1.1319,402
2010-07-09,15:50:00,1.1318,1.1320,1.1313,1.1313,200
2010-07-09,15:55:00,1.1313,1.1316,1.1312,1.1314,325
2010-07-09,16:00:00,1.1313,1.1313,1.1305,1.1308,460
2010-07-09,16:05:00,1.1307,1.1307,1.1303,1.1307,258
2010-07-09,16:10:00,1.1307,1.1307,1.1303,1.1303,361
2010-07-09,16:15:00,1.1303,1.1304,1.1300,1.1302,235
2010-07-09,16:20:00,1.1302,1.1307,1.1302,1.1307,268
2010-07-09,16:25:00,1.1307,1.1308,1.1304,1.1306,209
2010-07-09,16:30:00,1.1307,1.1311,1.1306,1.1310,334
2010-07-09,16:35:00,1.1311,1.1311,1.1307,1.1307,176
2010-07-09,16:40:00,1.1308,1.1310,1.1304,1.1308,684
2010-07-09,16:45:00,1.1308,1.1310,1.1305,1.1310,181
2010-07-09,16:50:00,1.1310,1.1313,1.1306,1.1310,504
2010-07-09,16:55:00,1.1310,1.1318,1.1310,1.1315,673
2010-07-09,17:00:00,1.1315,1.1319,1.1314,1.1314,678
2010-07-09,17:05:00,1.1314,1.1317,1.1307,1.1316,506
2010-07-09,17:10:00,1.1316,1.1316,1.1311,1.1312,323
2010-07-09,17:15:00,1.1312,1.1313,1.1309,1.1310,302
2010-07-09,17:20:00,1.1309,1.1311,1.1302,1.1303,233
2010-07-09,17:25:00,1.1302,1.1306,1.1297,1.1297,405
2010-07-09,17:30:00,1.1297,1.1301,1.1295,1.1297,466
2010-07-09,17:35:00,1.1297,1.1300,1.1296,1.1299,175
2010-07-09,17:40:00,1.1299,1.1300,1.1294,1.1296,346
2010-07-09,17:45:00,1.1295,1.1297,1.1293,1.1297,173
2010-07-09,17:50:00,1.1297,1.1297,1.1289,1.1292,457
2010-07-09,17:55:00,1.1292,1.1296,1.1291,1.1295,147
2010-07-09,18:00:00,1.1295,1.1296,1.1291,1.1291,207
2010-07-09,18:05:00,1.1292,1.1296,1.1292,1.1294,241
2010-07-09,18:10:00,1.1296,1.1297,1.1295,1.1296,79
2010-07-09,18:15:00,1.1296,1.1299,1.1295,1.1297,124
2010-07-09,18:20:00,1.1298,1.1299,1.1294,1.1295,102
2010-07-09,18:25:00,1.1294,1.1299,1.1294,1.1298,303
2010-07-09,18:30:00,1.1297,1.1300,1.1297,1.1298,94
2010-07-09,18:35:00,1.1299,1.1301,1.1298,1.1301,78
2010-07-09,18:40:00,1.1301,1.1306,1.1301,1.1305,237
2010-07-09,18:45:00,1.1304,1.1306,1.1304,1.1304,124
2010-07-09,18:50:00,1.1303,1.1306,1.1303,1.1305,47
2010-07-09,18:55:00,1.1306,1.1306,1.1302,1.1305,161
2010-07-09,19:00:00,1.1304,1.1306,1.1295,1.1298,952
2010-07-09,19:05:00,1.1298,1.1299,1.1297,1.1299,200
2010-07-09,19:10:00,1.1300,1.1301,1.1296,1.1299,315
2010-07-09,19:15:00,1.1300,1.1301,1.1296,1.1299,248
2010-07-09,19:20:00,1.1301,1.1301,1.1290,1.1295,972
2010-07-09,19:25:00,1.1294,1.1300,1.1294,1.1297,445
2010-07-09,19:30:00,1.1298,1.1299,1.1294,1.1297,344
2010-07-09,19:35:00,1.1297,1.1299,1.1297,1.1298,98
2010-07-09,19:40:00,1.1297,1.1301,1.1297,1.1299,85
2010-07-09,19:45:00,1.1300,1.1301,1.1296,1.1299,133
2010-07-09,19:50:00,1.1300,1.1302,1.1300,1.1302,171
2010-07-09,19:55:00,1.1303,1.1306,1.1302,1.1303,455
2010-07-09,20:00:00,1.1303,1.1311,1.1303,1.1309,537
2010-07-09,20:05:00,1.1310,1.1313,1.1308,1.1309,1049
2010-07-09,20:10:00,1.1310,1.1317,1.1310,1.1310,1517
2010-07-09,20:15:00,1.1310,1.1311,1.1306,1.1307,799
2010-07-09,20:20:00,1.1307,1.1308,1.1300,1.1303,1072
2010-07-09,20:25:00,1.1303,1.1306,1.1303,1.1304,479
2010-07-09,20:30:00,1.1304,1.1313,1.1301,1.1311,863
2010-07-09,20:35:00,1.1311,1.1320,1.1311,1.1313,911
2010-07-09,20:40:00,1.1312,1.1313,1.1307,1.1309,525
2010-07-09,20:45:00,1.1309,1.1310,1.1305,1.1305,341
2010-07-09,20:50:00,1.1305,1.1306,1.1301,1.1306,479
2010-07-09,20:55:00,1.1306,1.1307,1.1302,1.1304,363
2010-07-09,21:00:00,1.1303,1.1307,1.1302,1.1307,433
2010-07-09,21:05:00,1.1307,1.1309,1.1300,1.1302,831
2010-07-09,21:10:00,1.1302,1.1302,1.1300,1.1302,200
2010-07-09,21:15:00,1.1302,1.1308,1.1302,1.1303,583
2010-07-09,21:20:00,1.1303,1.1303,1.1298,1.1303,434
2010-07-09,21:25:00,1.1304,1.1309,1.1299,1.1303,645
2010-07-09,21:30:00,1.1303,1.1310,1.1303,1.1308,945
2010-07-09,21:35:00,1.1309,1.1310,1.1301,1.1304,1213
2010-07-09,21:40:00,1.1303,1.1308,1.1302,1.1307,1349
2010-07-09,21:45:00,1.1307,1.1311,1.1305,1.1311,879
2010-07-09,21:50:00,1.1310,1.1316,1.1308,1.1315,1334
2010-07-09,21:55:00,1.1314,1.1315,1.1310,1.1315,790
2010-07-09,22:00:00,1.1315,1.1315,1.1306,1.1309,1453
2010-07-09,22:05:00,1.1309,1.1314,1.1308,1.1312,1271
2010-07-09,22:10:00,1.1313,1.1315,1.1311,1.1313,743
2010-07-09,22:15:00,1.1313,1.1315,1.1309,1.1310,951
2010-07-09,22:20:00,1.1310,1.1311,1.1305,1.1307,1185
2010-07-09,22:25:00,1.1308,1.1315,1.1308,1.1313,740
2010-07-09,22:30:00,1.1313,1.1315,1.1310,1.1312,771
2010-07-09,22:35:00,1.1312,1.1314,1.1309,1.1312,777
2010-07-09,22:40:00,1.1313,1.1313,1.1308,1.1311,371
2010-07-09,22:45:00,1.1311,1.1317,1.1304,1.1305,1878
2010-07-09,22:50:00,1.1305,1.1310,1.1304,1.1307,518
2010-07-09,22:55:00,1.1307,1.1311,1.1306,1.1310,628
2010-07-09,23:00:00,1.1309,1.1313,1.1309,1.1312,414
2010-07-09,23:05:00,1.1311,1.1314,1.1310,1.1313,400
2010-07-09,23:10:00,1.1313,1.1313,1.1311,1.1313,399
2010-07-09,23:15:00,1.1313,1.1315,1.1310,1.1312,408
2010-07-09,23:20:00,1.1313,1.1313,1.1310,1.1313,164
2010-07-09,23:25:00,1.1314,1.1317,1.1314,1.1314,440
2010-07-09,23:30:00,1.1314,1.1316,1.1311,1.1315,387
2010-07-09,23:35:00,1.1314,1.1315,1.1310,1.1312,297
2010-07-09,23:40:00,1.1312,1.1313,1.1310,1.1312,220
2010-07-09,23:45:00,1.1311,1.1314,1.1310,1.1311,439
2010-07-09,23:50:00,1.1311,1.1311,1.1308,1.1310,258
2010-07-09,23:55:00,1.1309,1.1309,1.1307,1.1309,151
2010-07-10,00:00:00,1.1309,1.1309,1.1304,1.1304,248
2010-07-10,00:05:00,1.1305,1.1306,1.1300,1.1301,502
2010-07-10,00:10:00,1.1300,1.1304,1.1299,1.1304,575
2010-07-10,00:15:00,1.1304,1.1307,1.1303,1.1306,630
2010-07-10,00:20:00,1.1305,1.1307,1.1304,1.1304,295
2010-07-10,00:25:00,1.1305,1.1306,1.1303,1.1304,339
2010-07-10,00:30:00,1.1304,1.1308,1.1304,1.1306,258
2010-07-10,00:35:00,1.1306,1.1308,1.1305,1.1306,265
2010-07-10,00:40:00,1.1305,1.1307,1.1304,1.1305,153
2010-07-10,00:45:00,1.1306,1.1307,1.1304,1.1305,162
2010-07-10,00:50:00,1.1305,1.1305,1.1302,1.1304,155
2010-07-10,00:55:00,1.1304,1.1309,1.1303,1.1309,348
2010-07-10,01:00:00,1.1309,1.1309,1.1303,1.1306,477
2010-07-10,01:05:00,1.1305,1.1305,1.1303,1.1303,168
2010-07-10,01:10:00,1.1305,1.1309,1.1305,1.1307,333
2010-07-10,01:15:00,1.1308,1.1308,1.1304,1.1304,355
2010-07-10,01:20:00,1.1305,1.1308,1.1304,1.1308,266
2010-07-10,01:25:00,1.1307,1.1308,1.1305,1.1306,102
2010-07-10,01:30:00,1.1306,1.1308,1.1304,1.1307,286
2010-07-10,01:35:00,1.1306,1.1308,1.1304,1.1306,299
2010-07-10,01:40:00,1.1307,1.1308,1.1304,1.1306,172
2010-07-10,01:45:00,1.1307,1.1309,1.1305,1.1306,263
2010-07-10,01:50:00,1.1306,1.1307,1.1304,1.1304,306
2010-07-10,01:55:00,1.1305,1.1305,1.1303,1.1304,58
2010-07-10,02:00:00,1.1304,1.1304,1.1298,1.1298,383
2010-07-10,02:05:00,1.1299,1.1302,1.1298,1.1302,228
2010-07-10,02:10:00,1.1303,1.1304,1.1302,1.1304,166
2010-07-10,02:15:00,1.1304,1.1304,1.1298,1.1300,691
2010-07-10,02:20:00,1.1300,1.1301,1.1299,1.1300,141
2010-07-10,02:25:00,1.1300,1.1302,1.1299,1.1299,166
2010-07-10,02:30:00,1.1299,1.1299,1.1297,1.1299,218
2010-07-10,02:35:00,1.1299,1.1301,1.1299,1.1301,233
2010-07-10,02:40:00,1.1300,1.1300,1.1298,1.1300,161
2010-07-10,02:45:00,1.1300,1.1300,1.1299,1.1300,150
2010-07-10,02:50:00,1.1301,1.1303,1.1299,1.1302,526
2010-07-10,02:55:00,1.1302,1.1304,1.1298,1.1301,686
2010-07-10,03:00:00,1.1302,1.1304,1.1300,1.1304,656
2010-07-10,03:05:00,1.1303,1.1303,1.1301,1.1301,284
2010-07-10,03:10:00,1.1301,1.1302,1.1300,1.1300,68
2010-07-10,03:15:00,1.1299,1.1299,1.1297,1.1299,176
2010-07-10,03:20:00,1.1299,1.1300,1.1298,1.1299,105
2010-07-10,03:25:00,1.1300,1.1301,1.1299,1.1299,253
2010-07-10,03:30:00,1.1298,1.1299,1.1293,1.1294,463
2010-07-10,03:35:00,1.1294,1.1294,1.1285,1.1290,232
2010-07-10,03:40:00,1.1290,1.1291,1.1288,1.1288,123
2010-07-10,03:45:00,1.1288,1.1289,1.1286,1.1289,154
2010-07-10,03:50:00,1.1288,1.1290,1.1288,1.1289,201
2010-07-10,03:55:00,1.1289,1.1291,1.1287,1.1291,234
2010-07-10,04:00:00,1.1290,1.1292,1.1287,1.1288,205
2010-07-10,04:05:00,1.1288,1.1291,1.1287,1.1291,37
2010-07-10,04:10:00,1.1291,1.1294,1.1288,1.1289,93
2010-07-10,04:15:00,1.1289,1.1290,1.1288,1.1288,25
2010-07-10,04:20:00,1.1288,1.1294,1.1288,1.1293,12
2010-07-10,04:25:00,1.1293,1.1296,1.1291,1.1294,53
2010-07-10,04:30:00,1.1291,1.1296,1.1291,1.1294,8
2010-07-10,04:35:00,1.1294,1.1294,1.1294,1.1294,1
2010-07-10,04:40:00,1.1292,1.1296,1.1291,1.1296,4
2010-07-10,04:45:00,1.1297,1.1297,1.1295,1.1295,2
2010-07-10,04:50:00,1.1295,1.1299,1.1295,1.1298,17
2010-07-10,04:55:00,1.1296,1.1300,1.1290,1.1290,19
2010-07-10,05:00:00,1.1301,1.1301,1.1301,1.1301,1
2010-07-12,06:00:00,1.1284,1.1298,1.1283,1.1295,424
2010-07-12,06:05:00,1.1295,1.1295,1.1286,1.1287,81
2010-07-12,06:10:00,1.1286,1.1291,1.1281,1.1289,101
2010-07-12,06:15:00,1.1290,1.1292,1.1288,1.1289,31
2010-07-12,06:20:00,1.1288,1.1288,1.1287,1.1287,11
2010-07-12,06:25:00,1.1284,1.1286,1.1282,1.1284,35
2010-07-12,06:30:00,1.1284,1.1286,1.1282,1.1283,20
2010-07-12,06:35:00,1.1284,1.1292,1.1282,1.1292,123
2010-07-12,06:40:00,1.1292,1.1292,1.1288,1.1290,32
2010-07-12,06:45:00,1.1289,1.1292,1.1289,1.1289,9
2010-07-12,06:55:00,1.1288,1.1288,1.1285,1.1286,13
2010-07-12,07:00:00,1.1286,1.1289,1.1285,1.1287,21
2010-07-12,07:05:00,1.1288,1.1294,1.1288,1.1292,22
2010-07-12,07:10:00,1.1292,1.1292,1.1284,1.1284,70
2010-07-12,07:15:00,1.1285,1.1286,1.1285,1.1286,24
2010-07-12,07:20:00,1.1285,1.1285,1.1284,1.1284,11
2010-07-12,07:25:00,1.1286,1.1286,1.1278,1.1282,167
2010-07-12,07:30:00,1.1283,1.1284,1.1281,1.1281,71
2010-07-12,07:35:00,1.1280,1.1280,1.1271,1.1271,278
2010-07-12,07:40:00,1.1271,1.1272,1.1265,1.1269,351
2010-07-12,07:45:00,1.1269,1.1272,1.1269,1.1270,204
2010-07-12,07:50:00,1.1272,1.1275,1.1269,1.1272,282
2010-07-12,07:55:00,1.1272,1.1274,1.1264,1.1264,460
2010-07-12,08:00:00,1.1264,1.1270,1.1263,1.1269,336
2010-07-12,08:05:00,1.1268,1.1270,1.1267,1.1267,308
2010-07-12,08:10:00,1.1267,1.1268,1.1263,1.1264,237
2010-07-12,08:15:00,1.1264,1.1264,1.1260,1.1261,193
2010-07-12,08:20:00,1.1261,1.1261,1.1259,1.1260,84
2010-07-12,08:25:00,1.1260,1.1260,1.1250,1.1253,556
2010-07-12,08:30:00,1.1253,1.1253,1.1250,1.1251,72
2010-07-12,08:35:00,1.1251,1.1255,1.1250,1.1254,190
2010-07-12,08:40:00,1.1253,1.1254,1.1246,1.1247,567
2010-07-12,08:45:00,1.1248,1.1251,1.1245,1.1246,318
2010-07-12,08:50:00,1.1246,1.1247,1.1242,1.1245,306
2010-07-12,08:55:00,1.1244,1.1245,1.1237,1.1239,798
2010-07-12,09:00:00,1.1240,1.1242,1.1238,1.1240,263
2010-07-12,09:05:00,1.1241,1.1242,1.1236,1.1239,282
2010-07-12,09:10:00,1.1238,1.1239,1.1235,1.1235,155
2010-07-12,09:15:00,1.1236,1.1236,1.1232,1.1235,612
2010-07-12,09:20:00,1.1234,1.1235,1.1227,1.1229,645
2010-07-12,09:25:00,1.1229,1.1231,1.1225,1.1230,433
2010-07-12,09:30:00,1.1230,1.1231,1.1227,1.1230,290
2010-07-12,09:35:00,1.1231,1.1235,1.1230,1.1231,218
2010-07-12,09:40:00,1.1231,1.1233,1.1229,1.1229,199
2010-07-12,09:45:00,1.1229,1.1229,1.1227,1.1228,209
2010-07-12,09:50:00,1.1227,1.1233,1.1227,1.1229,512
2010-07-12,09:55:00,1.1228,1.1229,1.1225,1.1228,240
2010-07-12,10:00:00,1.1228,1.1232,1.1227,1.1232,154
2010-07-12,10:05:00,1.1233,1.1234,1.1230,1.1230,96
2010-07-12,10:10:00,1.1230,1.1232,1.1229,1.1230,216
2010-07-12,10:15:00,1.1230,1.1231,1.1228,1.1231,117
2010-07-12,10:20:00,1.1231,1.1235,1.1230,1.1233,244
2010-07-12,10:25:00,1.1234,1.1235,1.1233,1.1233,87
2010-07-12,10:30:00,1.1234,1.1234,1.1233,1.1234,71
2010-07-12,10:35:00,1.1234,1.1236,1.1234,1.1235,25
2010-07-12,10:40:00,1.1235,1.1241,1.1235,1.1238,202
2010-07-12,10:45:00,1.1237,1.1239,1.1233,1.1234,173
2010-07-12,10:50:00,1.1234,1.1235,1.1233,1.1233,68
2010-07-12,10:55:00,1.1233,1.1234,1.1231,1.1234,120
2010-07-12,11:00:00,1.1234,1.1235,1.1231,1.1233,77
2010-07-12,11:05:00,1.1233,1.1235,1.1233,1.1234,37
2010-07-12,11:10:00,1.1234,1.1236,1.1234,1.1234,17
2010-07-12,11:15:00,1.1235,1.1236,1.1233,1.1235,93
2010-07-12,11:20:00,1.1233,1.1234,1.1231,1.1233,118
2010-07-12,11:25:00,1.1233,1.1233,1.1230,1.1231,127
2010-07-12,11:30:00,1.1231,1.1235,1.1231,1.1234,139
2010-07-12,11:35:00,1.1234,1.1237,1.1234,1.1235,71
2010-07-12,11:40:00,1.1233,1.1234,1.1233,1.1234,58
2010-07-12,11:45:00,1.1234,1.1235,1.1233,1.1234,109
2010-07-12,11:50:00,1.1233,1.1234,1.1232,1.1234,40
2010-07-12,11:55:00,1.1234,1.1234,1.1232,1.1232,102
2010-07-12,12:00:00,1.1232,1.1232,1.1230,1.1230,97
2010-07-12,12:05:00,1.1229,1.1232,1.1229,1.1232,51
2010-07-12,12:10:00,1.1232,1.1234,1.1232,1.1233,23
2010-07-12,12:15:00,1.1233,1.1234,1.1231,1.1231,73
2010-07-12,12:20:00,1.1232,1.1232,1.1232,1.1232,49
2010-07-12,12:25:00,1.1231,1.1232,1.1230,1.1231,101
2010-07-12,12:30:00,1.1231,1.1233,1.1230,1.1231,91
2010-07-12,12:35:00,1.1231,1.1233,1.1231,1.1233,36
2010-07-12,12:40:00,1.1233,1.1234,1.1231,1.1232,168
2010-07-12,12:45:00,1.1231,1.1232,1.1231,1.1232,78
2010-07-12,12:50:00,1.1232,1.1235,1.1232,1.1235,132
2010-07-12,12:55:00,1.1235,1.1239,1.1235,1.1236,104
2010-07-12,13:00:00,1.1238,1.1244,1.1237,1.1244,334
2010-07-12,13:05:00,1.1244,1.1245,1.1243,1.1243,87
2010-07-12,13:10:00,1.1242,1.1242,1.1241,1.1241,86
2010-07-12,13:15:00,1.1241,1.1242,1.1241,1.1242,194
2010-07-12,13:20:00,1.1241,1.1249,1.1241,1.1249,341
2010-07-12,13:25:00,1.1249,1.1252,1.1249,1.1251,245
2010-07-12,13:30:00,1.1251,1.1256,1.1251,1.1255,427
2010-07-12,13:35:00,1.1255,1.1256,1.1251,1.1255,268
2010-07-12,13:40:00,1.1255,1.1256,1.1251,1.1251,444
2010-07-12,13:45:00,1.1252,1.1252,1.1250,1.1250,198
2010-07-12,13:50:00,1.1250,1.1251,1.1247,1.1251,145
2010-07-12,13:55:00,1.1251,1.1256,1.1250,1.1256,325
2010-07-12,14:00:00,1.1255,1.1258,1.1252,1.1253,538
2010-07-12,14:05:00,1.1252,1.1255,1.1252,1.1253,92
2010-07-12,14:10:00,1.1253,1.1258,1.1253,1.1256,247
2010-07-12,14:15:00,1.1256,1.1257,1.1255,1.1256,123
2010-07-12,14:20:00,1.1256,1.1261,1.1255,1.1261,276
2010-07-12,14:25:00,1.1261,1.1272,1.1259,1.1270,607
2010-07-12,14:30:00,1.1270,1.1272,1.1267,1.1270,385
2010-07-12,14:35:00,1.1270,1.1278,1.1268,1.1276,481
2010-07-12,14:40:00,1.1276,1.1276,1.1272,1.1272,301
2010-07-12,14:45:00,1.1273,1.1274,1.1269,1.1269,92
2010-07-12,14:50:00,1.1269,1.1269,1.1262,1.1264,338
2010-07-12,14:55:00,1.1263,1.1266,1.1263,1.1263,260
2010-07-12,15:00:00,1.1264,1.1266,1.1258,1.1258,653
2010-07-12,15:05:00,1.1258,1.1263,1.1256,1.1258,761
2010-07-12,15:10:00,1.1259,1.1264,1.1258,1.1262,400
2010-07-12,15:15:00,1.1261,1.1266,1.1259,1.1263,265
2010-07-12,15:20:00,1.1264,1.1268,1.1263,1.1266,294
2010-07-12,15:25:00,1.1265,1.1265,1.1260,1.1263,339
2010-07-12,15:30:00,1.1263,1.1264,1.1260,1.1262,277
2010-07-12,15:35:00,1.1263,1.1267,1.1262,1.1266,239
2010-07-12,15:40:00,1.1266,1.1273,1.1266,1.1270,766
2010-07-12,15:45:00,1.1269,1.1272,1.1268,1.1271,374
2010-07-12,15:50:00,1.1270,1.1270,1.1267,1.1268,262
2010-07-12,15:55:00,1.1268,1.1268,1.1263,1.1263,116
2010-07-12,16:00:00,1.1262,1.1263,1.1260,1.1260,154
2010-07-12,16:05:00,1.1261,1.1261,1.1259,1.1259,142
2010-07-12,16:10:00,1.1260,1.1261,1.1258,1.1259,228
2010-07-12,16:15:00,1.1259,1.1259,1.1253,1.1253,374
2010-07-12,16:20:00,1.1253,1.1258,1.1252,1.1257,1069
2010-07-12,16:25:00,1.1257,1.1261,1.1255,1.1259,394
2010-07-12,16:30:00,1.1260,1.1263,1.1257,1.1260,325
2010-07-12,16:35:00,1.1261,1.1264,1.1261,1.1262,267
2010-07-12,16:40:00,1.1261,1.1263,1.1256,1.1263,522
2010-07-12,16:45:00,1.1263,1.1271,1.1263,1.1271,829
2010-07-12,16:50:00,1.1270,1.1286,1.1270,1.1279,1503
2010-07-12,16:55:00,1.1280,1.1284,1.1278,1.1278,1087
2010-07-12,17:00:00,1.1277,1.1290,1.1276,1.1284,904
2010-07-12,17:05:00,1.1285,1.1291,1.1284,1.1286,794
2010-07-12,17:10:00,1.1286,1.1287,1.1283,1.1284,297
2010-07-12,17:15:00,1.1285,1.1288,1.1283,1.1283,162
2010-07-12,17:20:00,1.1282,1.1282,1.1279,1.1280,152
2010-07-12,17:25:00,1.1280,1.1280,1.1276,1.1278,209
2010-07-12,17:30:00,1.1279,1.1282,1.1277,1.1282,262
2010-07-12,17:35:00,1.1282,1.1288,1.1282,1.1288,284
2010-07-12,17:40:00,1.1288,1.1288,1.1283,1.1284,272
2010-07-12,17:45:00,1.1285,1.1285,1.1278,1.1279,360
2010-07-12,17:50:00,1.1279,1.1281,1.1277,1.1278,158
2010-07-12,17:55:00,1.1277,1.1287,1.1277,1.1286,373
2010-07-12,18:00:00,1.1285,1.1290,1.1284,1.1288,262
2010-07-12,18:05:00,1.1288,1.1300,1.1287,1.1294,1095
2010-07-12,18:10:00,1.1294,1.1304,1.1292,1.1299,920
2010-07-12,18:15:00,1.1299,1.1305,1.1296,1.1301,482
2010-07-12,18:20:00,1.1301,1.1301,1.1298,1.1298,327
2010-07-12,18:25:00,1.1299,1.1300,1.1297,1.1298,206
2010-07-12,18:30:00,1.1298,1.1299,1.1294,1.1294,290
2010-07-12,18:35:00,1.1295,1.1296,1.1294,1.1294,190
2010-07-12,18:40:00,1.1294,1.1296,1.1293,1.1296,72
2010-07-12,18:45:00,1.1297,1.1301,1.1297,1.1301,235
2010-07-12,18:50:00,1.1301,1.1303,1.1300,1.1301,241
2010-07-12,18:55:00,1.1300,1.1300,1.1296,1.1296,333
2010-07-12,19:00:00,1.1295,1.1298,1.1293,1.1294,215
2010-07-12,19:05:00,1.1294,1.1296,1.1291,1.1295,286
2010-07-12,19:10:00,1.1295,1.1300,1.1295,1.1299,346
2010-07-12,19:15:00,1.1299,1.1300,1.1296,1.1300,173
2010-07-12,19:20:00,1.1299,1.1300,1.1297,1.1299,234
2010-07-12,19:25:00,1.1299,1.1301,1.1297,1.1301,156
2010-07-12,19:30:00,1.1301,1.1305,1.1301,1.1304,223
2010-07-12,19:35:00,1.1304,1.1308,1.1303,1.1306,375
2010-07-12,19:40:00,1.1306,1.1306,1.1300,1.1300,244
2010-07-12,19:45:00,1.1299,1.1299,1.1293,1.1295,486
2010-07-12,19:50:00,1.1296,1.1297,1.1293,1.1296,225
2010-07-12,19:55:00,1.1295,1.1299,1.1295,1.1297,151
2010-07-12,20:00:00,1.1298,1.1300,1.1295,1.1296,463
2010-07-12,20:05:00,1.1296,1.1302,1.1296,1.1299,524
2010-07-12,20:10:00,1.1299,1.1302,1.1299,1.1302,473
2010-07-12,20:15:00,1.1302,1.1303,1.1300,1.1300,491
2010-07-12,20:20:00,1.1301,1.1302,1.1297,1.1302,774
2010-07-12,20:25:00,1.1302,1.1303,1.1300,1.1300,320
2010-07-12,20:30:00,1.1300,1.1302,1.1296,1.1297,277
2010-07-12,20:35:00,1.1297,1.1298,1.1295,1.1298,308
2010-07-12,20:40:00,1.1299,1.1300,1.1297,1.1298,212
2010-07-12,20:45:00,1.1297,1.1298,1.1289,1.1291,782
2010-07-12,20:50:00,1.1291,1.1294,1.1291,1.1293,326
2010-07-12,20:55:00,1.1293,1.1293,1.1285,1.1289,830
2010-07-12,21:00:00,1.1289,1.1290,1.1286,1.1290,169
2010-07-12,21:05:00,1.1289,1.1290,1.1286,1.1286,150
2010-07-12,21:10:00,1.1286,1.1287,1.1285,1.1285,213
2010-07-12,21:15:00,1.1286,1.1290,1.1284,1.1290,292
2010-07-12,21:20:00,1.1291,1.1294,1.1290,1.1292,402
2010-07-12,21:25:00,1.1293,1.1293,1.1288,1.1289,401
2010-07-12,21:30:00,1.1289,1.1293,1.1286,1.1289,452
2010-07-12,21:35:00,1.1288,1.1289,1.1285,1.1289,1288
2010-07-12,21:40:00,1.1288,1.1289,1.1283,1.1287,842
2010-07-12,21:45:00,1.1287,1.1287,1.1283,1.1286,975
2010-07-12,21:50:00,1.1286,1.1289,1.1285,1.1288,793
2010-07-12,21:55:00,1.1287,1.1288,1.1284,1.1286,673
2010-07-12,22:00:00,1.1286,1.1288,1.1283,1.1284,673
2010-07-12,22:05:00,1.1284,1.1291,1.1284,1.1287,683
2010-07-12,22:10:00,1.1288,1.1300,1.1288,1.1298,1161
2010-07-12,22:15:00,1.1297,1.1300,1.1295,1.1295,1023
2010-07-12,22:20:00,1.1296,1.1299,1.1294,1.1298,791
2010-07-12,22:25:00,1.1297,1.1297,1.1294,1.1297,538
2010-07-12,22:30:00,1.1298,1.1299,1.1294,1.1299,603
2010-07-12,22:35:00,1.1299,1.1301,1.1297,1.1300,461
2010-07-12,22:40:00,1.1300,1.1304,1.1298,1.1298,855
2010-07-12,22:45:00,1.1298,1.1303,1.1298,1.1303,580
2010-07-12,22:50:00,1.1303,1.1305,1.1300,1.1305,1125
2010-07-12,22:55:00,1.1305,1.1310,1.1304,1.1304,1153
2010-07-12,23:00:00,1.1304,1.1320,1.1304,1.1318,2172
2010-07-12,23:05:00,1.1319,1.1323,1.1317,1.1321,1764
2010-07-12,23:10:00,1.1322,1.1323,1.1314,1.1314,1082
2010-07-12,23:15:00,1.1314,1.1317,1.1314,1.1314,614
2010-07-12,23:20:00,1.1315,1.1317,1.1312,1.1313,621
2010-07-12,23:25:00,1.1313,1.1315,1.1312,1.1313,307
2010-07-12,23:30:00,1.1312,1.1313,1.1305,1.1307,844
2010-07-12,23:35:00,1.1308,1.1309,1.1305,1.1308,605
2010-07-12,23:40:00,1.1308,1.1310,1.1307,1.1309,498
2010-07-12,23:45:00,1.1309,1.1309,1.1307,1.1308,155
2010-07-12,23:50:00,1.1309,1.1309,1.1304,1.1304,620
2010-07-12,23:55:00,1.1303,1.1304,1.1301,1.1303,338
2010-07-13,00:00:00,1.1304,1.1307,1.1302,1.1303,484
2010-07-13,00:05:00,1.1302,1.1304,1.1301,1.1302,227
2010-07-13,00:10:00,1.1302,1.1303,1.1300,1.1301,345
2010-07-13,00:15:00,1.1301,1.1306,1.1300,1.1305,418
2010-07-13,00:20:00,1.1305,1.1310,1.1305,1.1310,310
2010-07-13,00:25:00,1.1310,1.1310,1.1308,1.1309,191
2010-07-13,00:30:00,1.1309,1.1310,1.1307,1.1307,222
2010-07-13,00:35:00,1.1308,1.1308,1.1305,1.1305,198
2010-07-13,00:40:00,1.1304,1.1306,1.1303,1.1306,200
2010-07-13,00:45:00,1.1306,1.1310,1.1306,1.1309,263
2010-07-13,00:50:00,1.1309,1.1310,1.1306,1.1306,169
2010-07-13,00:55:00,1.1306,1.1308,1.1305,1.1307,639
2010-07-13,01:00:00,1.1307,1.1309,1.1304,1.1306,179
2010-07-13,01:05:00,1.1305,1.1305,1.1302,1.1302,221
2010-07-13,01:10:00,1.1303,1.1303,1.1298,1.1299,318
2010-07-13,01:15:00,1.1299,1.1300,1.1296,1.1297,357
2010-07-13,01:20:00,1.1298,1.1299,1.1298,1.1298,198
2010-07-13,01:25:00,1.1297,1.1300,1.1297,1.1300,116
2010-07-13,01:30:00,1.1300,1.1302,1.1300,1.1301,244
2010-07-13,01:35:00,1.1301,1.1302,1.1298,1.1300,321
2010-07-13,01:40:00,1.1300,1.1303,1.1300,1.1302,179
2010-07-13,01:45:00,1.1302,1.1303,1.1297,1.1299,228
2010-07-13,01:50:00,1.1299,1.1299,1.1293,1.1293,330
2010-07-13,01:55:00,1.1294,1.1295,1.1293,1.1294,304
2010-07-13,02:00:00,1.1294,1.1295,1.1293,1.1294,97
2010-07-13,02:05:00,1.1294,1.1295,1.1293,1.1293,148
2010-07-13,02:10:00,1.1294,1.1295,1.1293,1.1293,206
2010-07-13,02:15:00,1.1293,1.1298,1.1292,1.1298,374
2010-07-13,02:20:00,1.1298,1.1300,1.1297,1.1300,182
2010-07-13,02:25:00,1.1301,1.1301,1.1299,1.1299,129
2010-07-13,02:30:00,1.1300,1.1304,1.1300,1.1302,238
2010-07-13,02:35:00,1.1302,1.1303,1.1300,1.1301,196
2010-07-13,02:40:00,1.1302,1.1302,1.1298,1.1300,612
2010-07-13,02:45:00,1.1301,1.1303,1.1300,1.1301,140
2010-07-13,02:50:00,1.1301,1.1305,1.1300,1.1303,451
2010-07-13,02:55:00,1.1304,1.1307,1.1302,1.1306,719
2010-07-13,03:00:00,1.1305,1.1306,1.1303,1.1303,448
2010-07-13,03:05:00,1.1303,1.1306,1.1302,1.1304,150
2010-07-13,03:10:00,1.1303,1.1305,1.1302,1.1302,207
2010-07-13,03:15:00,1.1302,1.1304,1.1300,1.1300,332
2010-07-13,03:20:00,1.1301,1.1302,1.1300,1.1300,245
2010-07-13,03:25:00,1.1300,1.1302,1.1300,1.1300,103
2010-07-13,03:30:00,1.1300,1.1301,1.1298,1.1298,331
2010-07-13,03:35:00,1.1299,1.1300,1.1297,1.1297,214
2010-07-13,03:40:00,1.1297,1.1299,1.1296,1.1296,179
2010-07-13,03:45:00,1.1296,1.1298,1.1295,1.1297,293
2010-07-13,03:50:00,1.1295,1.1297,1.1295,1.1296,106
2010-07-13,03:55:00,1.1296,1.1299,1.1294,1.1294,349
2010-07-13,04:00:00,1.1296,1.1297,1.1294,1.1297,156
2010-07-13,04:05:00,1.1297,1.1297,1.1295,1.1296,23
2010-07-13,04:10:00,1.1295,1.1298,1.1292,1.1293,242
2010-07-13,04:15:00,1.1294,1.1298,1.1294,1.1298,40
2010-07-13,04:20:00,1.1297,1.1297,1.1297,1.1297,5
2010-07-13,04:25:00,1.1298,1.1300,1.1297,1.1297,15
2010-07-13,04:30:00,1.1296,1.1297,1.1293,1.1294,80
2010-07-13,04:35:00,1.1294,1.1294,1.1291,1.1294,60
2010-07-13,04:40:00,1.1294,1.1295,1.1291,1.1291,11
2010-07-13,04:45:00,1.1291,1.1292,1.1291,1.1292,23
2010-07-13,04:50:00,1.1291,1.1294,1.1291,1.1293,14
2010-07-13,04:55:00,1.1293,1.1299,1.1293,1.1297,62
2010-07-13,05:00:00,1.1305,1.1305,1.1305,1.1305,1
2010-07-13,06:00:00,1.1291,1.1291,1.1286,1.1287,32
2010-07-13,06:05:00,1.1287,1.1288,1.1287,1.1288,10
2010-07-13,06:10:00,1.1287,1.1287,1.1287,1.1287,1
2010-07-13,06:15:00,1.1287,1.1287,1.1286,1.1286,10
2010-07-13,06:20:00,1.1287,1.1287,1.1285,1.1285,19
2010-07-13,06:25:00,1.1286,1.1286,1.1281,1.1284,40
2010-07-13,06:30:00,1.1285,1.1286,1.1285,1.1286,33
2010-07-13,06:35:00,1.1285,1.1286,1.1284,1.1286,13
2010-07-13,06:40:00,1.1287,1.1288,1.1287,1.1288,13
2010-07-13,06:45:00,1.1288,1.1288,1.1288,1.1288,4
2010-07-13,06:50:00,1.1288,1.1288,1.1288,1.1288,5
2010-07-13,06:55:00,1.1288,1.1291,1.1288,1.1289,43
2010-07-13,07:00:00,1.1289,1.1290,1.1288,1.1290,13
2010-07-13,07:05:00,1.1288,1.1290,1.1288,1.1289,9
2010-07-13,07:10:00,1.1289,1.1295,1.1289,1.1294,40
2010-07-13,07:15:00,1.1294,1.1295,1.1292,1.1292,31
2010-07-13,07:20:00,1.1290,1.1291,1.1289,1.1289,13
2010-07-13,07:25:00,1.1289,1.1289,1.1289,1.1289,1
2010-07-13,07:30:00,1.1290,1.1290,1.1288,1.1288,12
2010-07-13,07:35:00,1.1289,1.1289,1.1288,1.1288,3
2010-07-13,07:40:00,1.1289,1.1291,1.1287,1.1291,20
2010-07-13,07:45:00,1.1290,1.1294,1.1288,1.1288,87
2010-07-13,07:50:00,1.1288,1.1288,1.1278,1.1281,181
2010-07-13,07:55:00,1.1281,1.1282,1.1278,1.1278,124
2010-07-13,08:00:00,1.1277,1.1279,1.1272,1.1275,744
2010-07-13,08:05:00,1.1274,1.1276,1.1270,1.1272,236
2010-07-13,08:10:00,1.1271,1.1271,1.1268,1.1268,174
2010-07-13,08:15:00,1.1269,1.1269,1.1264,1.1266,270
2010-07-13,08:20:00,1.1265,1.1265,1.1261,1.1264,214
2010-07-13,08:25:00,1.1264,1.1267,1.1264,1.1267,129
2010-07-13,08:30:00,1.1266,1.1271,1.1266,1.1270,90
2010-07-13,08:35:00,1.1271,1.1275,1.1270,1.1271,75
2010-07-13,08:40:00,1.1271,1.1272,1.1267,1.1268,160
2010-07-13,08:45:00,1.1268,1.1273,1.1268,1.1273,157
2010-07-13,08:50:00,1.1272,1.1276,1.1271,1.1271,220
2010-07-13,08:55:00,1.1272,1.1274,1.1269,1.1274,325
2010-07-13,09:00:00,1.1274,1.1276,1.1274,1.1276,94
2010-07-13,09:05:00,1.1275,1.1282,1.1275,1.1280,109
2010-07-13,09:10:00,1.1280,1.1281,1.1277,1.1280,99
2010-07-13,09:15:00,1.1280,1.1282,1.1278,1.1280,70
2010-07-13,09:20:00,1.1279,1.1279,1.1274,1.1275,120
2010-07-13,09:25:00,1.1273,1.1278,1.1273,1.1277,113
2010-07-13,09:30:00,1.1276,1.1281,1.1275,1.1281,167
2010-07-13,09:35:00,1.1282,1.1286,1.1281,1.1286,104
2010-07-13,09:40:00,1.1287,1.1288,1.1285,1.1286,79
2010-07-13,09:45:00,1.1286,1.1291,1.1283,1.1283,334
2010-07-13,09:50:00,1.1282,1.1282,1.1280,1.1281,95
2010-07-13,09:55:00,1.1280,1.1281,1.1278,1.1279,60
2010-07-13,10:00:00,1.1279,1.1280,1.1275,1.1279,220
2010-07-13,10:05:00,1.1280,1.1283,1.1278,1.1283,89
2010-07-13,10:10:00,1.1283,1.1285,1.1282,1.1283,99
2010-07-13,10:15:00,1.1283,1.1283,1.1279,1.1281,79
2010-07-13,10:20:00,1.1280,1.1281,1.1278,1.1281,43
2010-07-13,10:25:00,1.1280,1.1285,1.1280,1.1285,99
2010-07-13,10:30:00,1.1284,1.1287,1.1283,1.1287,56
2010-07-13,10:35:00,1.1288,1.1290,1.1288,1.1290,93
2010-07-13,10:40:00,1.1290,1.1293,1.1289,1.1293,36
2010-07-13,10:45:00,1.1292,1.1292,1.1291,1.1291,54
2010-07-13,10:50:00,1.1290,1.1290,1.1289,1.1290,39
2010-07-13,10:55:00,1.1290,1.1291,1.1287,1.1288,48
2010-07-13,11:00:00,1.1287,1.1290,1.1287,1.1290,124
2010-07-13,11:05:00,1.1290,1.1292,1.1290,1.1292,58
2010-07-13,11:10:00,1.1291,1.1293,1.1291,1.1292,18
2010-07-13,11:15:00,1.1293,1.1302,1.1293,1.1302,397
2010-07-13,11:20:00,1.1302,1.1306,1.1301,1.1302,483
2010-07-13,11:25:00,1.1301,1.1303,1.1298,1.1301,172
2010-07-13,11:30:00,1.1301,1.1307,1.1301,1.1306,161
2010-07-13,11:35:00,1.1306,1.1313,1.1305,1.1307,367
2010-07-13,11:40:00,1.1307,1.1309,1.1304,1.1308,172
2010-07-13,11:45:00,1.1308,1.1313,1.1308,1.1313,184
2010-07-13,11:50:00,1.1312,1.1312,1.1307,1.1307,193
2010-07-13,11:55:00,1.1307,1.1310,1.1307,1.1309,57
2010-07-13,12:00:00,1.1308,1.1310,1.1305,1.1305,138
2010-07-13,12:05:00,1.1305,1.1305,1.1303,1.1303,86
2010-07-13,12:10:00,1.1303,1.1303,1.1299,1.1299,112
2010-07-13,12:15:00,1.1299,1.1300,1.1297,1.1299,74
2010-07-13,12:20:00,1.1300,1.1301,1.1295,1.1297,110
2010-07-13,12:25:00,1.1297,1.1299,1.1297,1.1299,41
2010-07-13,12:30:00,1.1299,1.1300,1.1298,1.1299,49
2010-07-13,12:35:00,1.1299,1.1300,1.1299,1.1299,14
2010-07-13,12:40:00,1.1298,1.1299,1.1297,1.1297,7
2010-07-13,12:45:00,1.1298,1.1301,1.1296,1.1301,105
2010-07-13,12:50:00,1.1301,1.1304,1.1301,1.1304,14
2010-07-13,12:55:00,1.1304,1.1304,1.1301,1.1302,50
2010-07-13,13:00:00,1.1302,1.1304,1.1299,1.1303,162
2010-07-13,13:05:00,1.1304,1.1305,1.1302,1.1305,117
2010-07-13,13:10:00,1.1306,1.1307,1.1305,1.1305,51
2010-07-13,13:15:00,1.1305,1.1305,1.1304,1.1305,78
2010-07-13,13:20:00,1.1305,1.1305,1.1303,1.1305,97
2010-07-13,13:25:00,1.1306,1.1307,1.1304,1.1305,93
2010-07-13,13:30:00,1.1305,1.1305,1.1300,1.1302,233
2010-07-13,13:35:00,1.1302,1.1302,1.1301,1.1301,27
2010-07-13,13:40:00,1.1302,1.1308,1.1302,1.1306,77
2010-07-13,13:45:00,1.1305,1.1305,1.1303,1.1305,109
2010-07-13,13:50:00,1.1305,1.1306,1.1301,1.1301,99
2010-07-13,13:55:00,1.1302,1.1302,1.1300,1.1301,148
2010-07-13,14:00:00,1.1301,1.1302,1.1298,1.1299,234
2010-07-13,14:05:00,1.1298,1.1303,1.1298,1.1301,259
2010-07-13,14:10:00,1.1301,1.1309,1.1299,1.1300,632
2010-07-13,14:15:00,1.1300,1.1303,1.1299,1.1300,208
2010-07-13,14:20:00,1.1300,1.1304,1.1300,1.1302,262
2010-07-13,14:25:00,1.1302,1.1302,1.1295,1.1296,404
2010-07-13,14:30:00,1.1296,1.1296,1.1288,1.1289,482
2010-07-13,14:35:00,1.1290,1.1291,1.1288,1.1288,114
2010-07-13,14:40:00,1.1289,1.1289,1.1285,1.1286,172
2010-07-13,14:45:00,1.1285,1.1288,1.1285,1.1286,148
2010-07-13,14:50:00,1.1287,1.1295,1.1287,1.1291,378
2010-07-13,14:55:00,1.1290,1.1291,1.1288,1.1288,233
2010-07-13,15:00:00,1.1288,1.1288,1.1280,1.1281,568
2010-07-13,15:05:00,1.1281,1.1282,1.1276,1.1278,488
2010-07-13,15:10:00,1.1278,1.1279,1.1274,1.1274,419
2010-07-13,15:15:00,1.1273,1.1276,1.1270,1.1276,653
2010-07-13,15:20:00,1.1276,1.1282,1.1269,1.1278,2291
2010-07-13,15:25:00,1.1278,1.1289,1.1278,1.1282,2005
2010-07-13,15:30:00,1.1282,1.1292,1.1281,1.1281,917
2010-07-13,15:35:00,1.1282,1.1285,1.1279,1.1280,654
2010-07-13,15:40:00,1.1279,1.1284,1.1278,1.1283,414
2010-07-13,15:45:00,1.1283,1.1294,1.1275,1.1294,1585
2010-07-13,15:50:00,1.1294,1.1306,1.1294,1.1303,2067
2010-07-13,15:55:00,1.1304,1.1322,1.1304,1.1321,1484
2010-07-13,16:00:00,1.1320,1.1330,1.1320,1.1326,2612
2010-07-13,16:05:00,1.1327,1.1330,1.1317,1.1317,1503
2010-07-13,16:10:00,1.1318,1.1322,1.1316,1.1320,539
2010-07-13,16:15:00,1.1320,1.1322,1.1314,1.1316,624
2010-07-13,16:20:00,1.1315,1.1318,1.1314,1.1314,186
2010-07-13,16:25:00,1.1315,1.1317,1.1310,1.1314,420
2010-07-13,16:30:00,1.1314,1.1315,1.1304,1.1307,595
2010-07-13,16:35:00,1.1307,1.1308,1.1303,1.1305,843
2010-07-13,16:40:00,1.1305,1.1311,1.1303,1.1310,702
2010-07-13,16:45:00,1.1311,1.1316,1.1310,1.1314,313
2010-07-13,16:50:00,1.1314,1.1320,1.1314,1.1316,298
2010-07-13,16:55:00,1.1316,1.1321,1.1316,1.1320,293
2010-07-13,17:00:00,1.1320,1.1328,1.1318,1.1325,1145
2010-07-13,17:05:00,1.1325,1.1329,1.1323,1.1324,553
2010-07-13,17:10:00,1.1324,1.1327,1.1320,1.1322,445
2010-07-13,17:15:00,1.1322,1.1323,1.1316,1.1316,441
2010-07-13,17:20:00,1.1316,1.1317,1.1311,1.1313,465
2010-07-13,17:25:00,1.1312,1.1313,1.1309,1.1311,301
2010-07-13,17:30:00,1.1310,1.1312,1.1308,1.1311,465
2010-07-13,17:35:00,1.1311,1.1316,1.1310,1.1316,222
2010-07-13,17:40:00,1.1317,1.1322,1.1316,1.1319,363
2010-07-13,17:45:00,1.1319,1.1319,1.1314,1.1316,204
2010-07-13,17:50:00,1.1316,1.1317,1.1314,1.1316,179
2010-07-13,17:55:00,1.1317,1.1319,1.1316,1.1319,165
2010-07-13,18:00:00,1.1319,1.1322,1.1319,1.1321,166
2010-07-13,18:05:00,1.1322,1.1322,1.1320,1.1322,100
2010-07-13,18:10:00,1.1323,1.1327,1.1323,1.1325,255
2010-07-13,18:15:00,1.1325,1.1326,1.1322,1.1324,212
2010-07-13,18:20:00,1.1324,1.1326,1.1323,1.1326,122
2010-07-13,18:25:00,1.1325,1.1325,1.1318,1.1318,260
2010-07-13,18:30:00,1.1318,1.1321,1.1317,1.1320,123
2010-07-13,18:35:00,1.1319,1.1322,1.1319,1.1321,118
2010-07-13,18:40:00,1.1321,1.1321,1.1320,1.1321,17
2010-07-13,18:45:00,1.1322,1.1322,1.1320,1.1321,69
2010-07-13,18:50:00,1.1321,1.1322,1.1321,1.1322,58
2010-07-13,18:55:00,1.1322,1.1322,1.1317,1.1319,349
2010-07-13,19:00:00,1.1319,1.1327,1.1318,1.1327,290
2010-07-13,19:05:00,1.1327,1.1346,1.1326,1.1340,1531
2010-07-13,19:10:00,1.1341,1.1348,1.1340,1.1346,729
2010-07-13,19:15:00,1.1346,1.1349,1.1335,1.1339,831
2010-07-13,19:20:00,1.1338,1.1339,1.1335,1.1336,230
2010-07-13,19:25:00,1.1336,1.1337,1.1330,1.1334,376
2010-07-13,19:30:00,1.1334,1.1338,1.1332,1.1336,488
2010-07-13,19:35:00,1.1336,1.1341,1.1336,1.1337,329
2010-07-13,19:40:00,1.1336,1.1339,1.1334,1.1338,204
2010-07-13,19:45:00,1.1337,1.1341,1.1336,1.1339,331
2010-07-13,19:50:00,1.1339,1.1340,1.1333,1.1333,457
2010-07-13,19:55:00,1.1333,1.1337,1.1333,1.1336,197
2010-07-13,20:00:00,1.1336,1.1339,1.1335,1.1339,92
2010-07-13,20:05:00,1.1337,1.1339,1.1336,1.1337,178
2010-07-13,20:10:00,1.1338,1.1340,1.1335,1.1339,405
2010-07-13,20:15:00,1.1338,1.1340,1.1337,1.1338,216
2010-07-13,20:20:00,1.1338,1.1339,1.1321,1.1323,1499
2010-07-13,20:25:00,1.1322,1.1326,1.1317,1.1318,871
2010-07-13,20:30:00,1.1318,1.1326,1.1310,1.1315,1172
2010-07-13,20:35:00,1.1316,1.1319,1.1312,1.1315,614
2010-07-13,20:40:00,1.1315,1.1316,1.1312,1.1312,404
2010-07-13,20:45:00,1.1312,1.1316,1.1311,1.1313,410
2010-07-13,20:50:00,1.1313,1.1319,1.1312,1.1319,519
2010-07-13,20:55:00,1.1319,1.1326,1.1316,1.1321,761
2010-07-13,21:00:00,1.1322,1.1322,1.1317,1.1317,705
2010-07-13,21:05:00,1.1318,1.1319,1.1313,1.1317,575
2010-07-13,21:10:00,1.1316,1.1317,1.1313,1.1317,509
2010-07-13,21:15:00,1.1318,1.1321,1.1315,1.1319,491
2010-07-13,21:20:00,1.1319,1.1324,1.1319,1.1323,262
2010-07-13,21:25:00,1.1323,1.1329,1.1322,1.1327,537
2010-07-13,21:30:00,1.1327,1.1327,1.1319,1.1321,745
2010-07-13,21:35:00,1.1322,1.1323,1.1317,1.1319,786
2010-07-13,21:40:00,1.1318,1.1323,1.1317,1.1320,694
2010-07-13,21:45:00,1.1321,1.1329,1.1320,1.1329,501
2010-07-13,21:50:00,1.1329,1.1329,1.1321,1.1326,973
2010-07-13,21:55:00,1.1325,1.1327,1.1320,1.1322,1083
2010-07-13,22:00:00,1.1322,1.1326,1.1317,1.1323,1151
2010-07-13,22:05:00,1.1323,1.1323,1.1319,1.1322,782
2010-07-13,22:10:00,1.1321,1.1329,1.1321,1.1327,753
2010-07-13,22:15:00,1.1327,1.1328,1.1321,1.1322,604
2010-07-13,22:20:00,1.1321,1.1327,1.1319,1.1327,481
2010-07-13,22:25:00,1.1327,1.1331,1.1325,1.1329,657
2010-07-13,22:30:00,1.1329,1.1335,1.1327,1.1335,980
2010-07-13,22:35:00,1.1335,1.1340,1.1335,1.1338,781
2010-07-13,22:40:00,1.1339,1.1347,1.1338,1.1347,1481
2010-07-13,22:45:00,1.1347,1.1365,1.1347,1.1364,3994
2010-07-13,22:50:00,1.1364,1.1370,1.1358,1.1368,2055
2010-07-13,22:55:00,1.1368,1.1370,1.1358,1.1363,1685
2010-07-13,23:00:00,1.1363,1.1369,1.1360,1.1363,1547
2010-07-13,23:05:00,1.1362,1.1367,1.1361,1.1364,852
2010-07-13,23:10:00,1.1365,1.1367,1.1358,1.1360,572
2010-07-13,23:15:00,1.1361,1.1363,1.1359,1.1359,231
2010-07-13,23:20:00,1.1359,1.1360,1.1357,1.1359,754
2010-07-13,23:25:00,1.1359,1.1359,1.1352,1.1354,740
2010-07-13,23:30:00,1.1354,1.1361,1.1351,1.1354,1428
2010-07-13,23:35:00,1.1354,1.1355,1.1351,1.1355,1208
2010-07-13,23:40:00,1.1356,1.1356,1.1344,1.1344,1178
2010-07-13,23:45:00,1.1345,1.1346,1.1340,1.1342,1193
2010-07-13,23:50:00,1.1342,1.1344,1.1335,1.1341,1344
2010-07-13,23:55:00,1.1342,1.1342,1.1339,1.1341,537
2010-07-14,00:00:00,1.1341,1.1343,1.1338,1.1339,783
2010-07-14,00:05:00,1.1340,1.1341,1.1334,1.1335,653
2010-07-14,00:10:00,1.1335,1.1336,1.1329,1.1332,1734
2010-07-14,00:15:00,1.1332,1.1334,1.1328,1.1333,1183
2010-07-14,00:20:00,1.1333,1.1336,1.1331,1.1336,451
2010-07-14,00:25:00,1.1336,1.1337,1.1334,1.1336,585
2010-07-14,00:30:00,1.1336,1.1338,1.1333,1.1337,269
2010-07-14,00:35:00,1.1337,1.1338,1.1335,1.1336,196
2010-07-14,00:40:00,1.1337,1.1342,1.1336,1.1342,572
2010-07-14,00:45:00,1.1342,1.1342,1.1337,1.1337,271
2010-07-14,00:50:00,1.1337,1.1338,1.1330,1.1330,343
2010-07-14,00:55:00,1.1330,1.1336,1.1330,1.1334,303
2010-07-14,01:00:00,1.1334,1.1334,1.1322,1.1323,729
2010-07-14,01:05:00,1.1324,1.1330,1.1323,1.1323,824
2010-07-14,01:10:00,1.1323,1.1329,1.1320,1.1328,631
2010-07-14,01:15:00,1.1328,1.1330,1.1326,1.1328,284
2010-07-14,01:20:00,1.1328,1.1328,1.1321,1.1321,383
2010-07-14,01:25:00,1.1322,1.1325,1.1321,1.1323,336
2010-07-14,01:30:00,1.1324,1.1325,1.1322,1.1323,191
2010-07-14,01:35:00,1.1322,1.1323,1.1319,1.1319,544
2010-07-14,01:40:00,1.1319,1.1323,1.1318,1.1321,311
2010-07-14,01:45:00,1.1320,1.1321,1.1317,1.1321,243
2010-07-14,01:50:00,1.1320,1.1323,1.1319,1.1320,431
2010-07-14,01:55:00,1.1321,1.1324,1.1318,1.1323,288
2010-07-14,02:00:00,1.1322,1.1323,1.1317,1.1319,353
2010-07-14,02:05:00,1.1319,1.1322,1.1318,1.1322,235
2010-07-14,02:10:00,1.1322,1.1323,1.1319,1.1319,293
2010-07-14,02:15:00,1.1318,1.1319,1.1316,1.1318,432
2010-07-14,02:20:00,1.1317,1.1319,1.1315,1.1316,442
2010-07-14,02:25:00,1.1317,1.1319,1.1315,1.1317,532
2010-07-14,02:30:00,1.1317,1.1318,1.1314,1.1316,497
2010-07-14,02:35:00,1.1316,1.1317,1.1314,1.1316,173
2010-07-14,02:40:00,1.1315,1.1315,1.1304,1.1309,934
2010-07-14,02:45:00,1.1309,1.1311,1.1303,1.1303,1293
2010-07-14,02:50:00,1.1303,1.1308,1.1303,1.1307,688
2010-07-14,02:55:00,1.1307,1.1307,1.1298,1.1298,976
2010-07-14,03:00:00,1.1298,1.1303,1.1298,1.1303,609
2010-07-14,03:05:00,1.1303,1.1308,1.1302,1.1307,249
2010-07-14,03:10:00,1.1307,1.1310,1.1306,1.1309,345
2010-07-14,03:15:00,1.1310,1.1312,1.1308,1.1310,441
2010-07-14,03:20:00,1.1311,1.1317,1.1310,1.1316,585
2010-07-14,03:25:00,1.1316,1.1317,1.1315,1.1316,106
2010-07-14,03:30:00,1.1316,1.1322,1.1316,1.1320,329
2010-07-14,03:35:00,1.1320,1.1320,1.1317,1.1317,150
2010-07-14,03:40:00,1.1316,1.1318,1.1316,1.1316,224
2010-07-14,03:45:00,1.1316,1.1316,1.1313,1.1316,164
2010-07-14,03:50:00,1.1316,1.1318,1.1314,1.1318,196
2010-07-14,03:55:00,1.1317,1.1317,1.1314,1.1317,328
2010-07-14,04:00:00,1.1316,1.1317,1.1309,1.1310,245
2010-07-14,04:05:00,1.1311,1.1312,1.1311,1.1312,74
2010-07-14,04:10:00,1.1313,1.1313,1.1308,1.1309,233
2010-07-14,04:15:00,1.1310,1.1311,1.1289,1.1289,330
2010-07-14,04:20:00,1.1289,1.1289,1.1283,1.1288,161
2010-07-14,04:25:00,1.1289,1.1292,1.1288,1.1288,85
2010-07-14,04:30:00,1.1288,1.1291,1.1281,1.1289,299
2010-07-14,04:35:00,1.1289,1.1295,1.1288,1.1293,60
2010-07-14,04:40:00,1.1290,1.1290,1.1287,1.1287,9
2010-07-14,04:45:00,1.1288,1.1290,1.1286,1.1288,44
2010-07-14,04:50:00,1.1288,1.1288,1.1280,1.1281,93
2010-07-14,04:55:00,1.1280,1.1284,1.1278,1.1278,98
2010-07-14,05:00:00,1.1300,1.1300,1.1300,1.1300,1
2010-07-14,06:00:00,1.1281,1.1288,1.1267,1.1285,122
2010-07-14,06:05:00,1.1285,1.1286,1.1281,1.1283,43
2010-07-14,06:10:00,1.1284,1.1285,1.1281,1.1284,26
2010-07-14,06:15:00,1.1285,1.1286,1.1282,1.1282,40
2010-07-14,06:20:00,1.1285,1.1285,1.1281,1.1282,23
2010-07-14,06:25:00,1.1281,1.1282,1.1272,1.1273,134
2010-07-14,06:30:00,1.1273,1.1275,1.1273,1.1273,129
2010-07-14,06:35:00,1.1274,1.1274,1.1271,1.1271,81
2010-07-14,06:40:00,1.1272,1.1274,1.1268,1.1269,127
2010-07-14,06:45:00,1.1268,1.1272,1.1267,1.1271,165
2010-07-14,06:50:00,1.1272,1.1274,1.1270,1.1272,58
2010-07-14,06:55:00,1.1272,1.1274,1.1265,1.1266,181
2010-07-14,07:00:00,1.1266,1.1268,1.1262,1.1265,111
2010-07-14,07:05:00,1.1267,1.1267,1.1265,1.1266,19
2010-07-14,07:10:00,1.1265,1.1268,1.1265,1.1267,20
2010-07-14,07:15:00,1.1268,1.1268,1.1263,1.1263,54
2010-07-14,07:20:00,1.1263,1.1265,1.1262,1.1264,5
2010-07-14,07:25:00,1.1264,1.1266,1.1264,1.1266,45
2010-07-14,07:30:00,1.1267,1.1267,1.1265,1.1267,82
2010-07-14,07:35:00,1.1266,1.1272,1.1263,1.1270,99
2010-07-14,07:40:00,1.1272,1.1276,1.1271,1.1273,60
2010-07-14,07:45:00,1.1274,1.1275,1.1267,1.1270,58
2010-07-14,07:50:00,1.1271,1.1272,1.1268,1.1268,67
2010-07-14,07:55:00,1.1267,1.1271,1.1267,1.1268,90
2010-07-14,08:00:00,1.1269,1.1270,1.1258,1.1258,668
2010-07-14,08:05:00,1.1258,1.1259,1.1252,1.1252,468
2010-07-14,08:10:00,1.1253,1.1253,1.1247,1.1251,421
2010-07-14,08:15:00,1.1250,1.1251,1.1232,1.1241,2055
2010-07-14,08:20:00,1.1240,1.1243,1.1237,1.1239,489
2010-07-14,08:25:00,1.1240,1.1241,1.1231,1.1234,423
2010-07-14,08:30:00,1.1234,1.1241,1.1231,1.1240,528
2010-07-14,08:35:00,1.1240,1.1246,1.1237,1.1245,319
2010-07-14,08:40:00,1.1246,1.1254,1.1244,1.1244,636
2010-07-14,08:45:00,1.1244,1.1254,1.1243,1.1251,520
2010-07-14,08:50:00,1.1251,1.1253,1.1248,1.1251,266
2010-07-14,08:55:00,1.1252,1.1257,1.1249,1.1257,466
2010-07-14,09:00:00,1.1256,1.1257,1.1255,1.1256,86
2010-07-14,09:05:00,1.1257,1.1258,1.1255,1.1256,81
2010-07-14,09:10:00,1.1257,1.1258,1.1255,1.1256,140
2010-07-14,09:15:00,1.1256,1.1261,1.1256,1.1261,499
2010-07-14,09:20:00,1.1261,1.1269,1.1260,1.1266,415
2010-07-14,09:25:00,1.1265,1.1271,1.1264,1.1265,327
2010-07-14,09:30:00,1.1265,1.1269,1.1263,1.1268,237
2010-07-14,09:35:00,1.1268,1.1270,1.1266,1.1267,113
2010-07-14,09:40:00,1.1268,1.1268,1.1265,1.1265,95
2010-07-14,09:45:00,1.1266,1.1266,1.1264,1.1264,64
2010-07-14,09:50:00,1.1264,1.1265,1.1262,1.1264,159
2010-07-14,09:55:00,1.1264,1.1265,1.1262,1.1262,192
2010-07-14,10:00:00,1.1262,1.1264,1.1262,1.1262,61
2010-07-14,10:05:00,1.1263,1.1263,1.1262,1.1263,77
2010-07-14,10:10:00,1.1263,1.1263,1.1257,1.1258,179
2010-07-14,10:15:00,1.1258,1.1258,1.1257,1.1257,64
2010-07-14,10:20:00,1.1258,1.1259,1.1258,1.1258,136
2010-07-14,10:25:00,1.1257,1.1264,1.1257,1.1264,305
2010-07-14,10:30:00,1.1264,1.1264,1.1262,1.1263,37
2010-07-14,10:35:00,1.1263,1.1263,1.1261,1.1261,46
2010-07-14,10:40:00,1.1262,1.1262,1.1259,1.1259,138
2010-07-14,10:45:00,1.1259,1.1260,1.1257,1.1258,200
2010-07-14,10:50:00,1.1259,1.1260,1.1259,1.1260,120
2010-07-14,10:55:00,1.1260,1.1260,1.1259,1.1259,84
2010-07-14,11:00:00,1.1260,1.1261,1.1255,1.1256,256
2010-07-14,11:05:00,1.1256,1.1256,1.1248,1.1249,377
2010-07-14,11:10:00,1.1249,1.1249,1.1244,1.1245,604
2010-07-14,11:15:00,1.1245,1.1248,1.1245,1.1248,154
2010-07-14,11:20:00,1.1247,1.1252,1.1247,1.1250,205
2010-07-14,11:25:00,1.1250,1.1250,1.1248,1.1249,57
2010-07-14,11:30:00,1.1248,1.1249,1.1247,1.1249,121
2010-07-14,11:35:00,1.1249,1.1250,1.1248,1.1249,123
2010-07-14,11:40:00,1.1249,1.1249,1.1246,1.1248,43
2010-07-14,11:45:00,1.1247,1.1247,1.1244,1.1245,152
2010-07-14,11:50:00,1.1244,1.1245,1.1241,1.1244,346
2010-07-14,11:55:00,1.1244,1.1247,1.1244,1.1247,55
2010-07-14,12:00:00,1.1246,1.1247,1.1243,1.1244,64
2010-07-14,12:05:00,1.1245,1.1246,1.1244,1.1244,40
2010-07-14,12:10:00,1.1245,1.1248,1.1243,1.1243,88
2010-07-14,12:15:00,1.1244,1.1246,1.1244,1.1246,85
2010-07-14,12:20:00,1.1246,1.1246,1.1244,1.1244,48
2010-07-14,12:25:00,1.1246,1.1246,1.1245,1.1245,52
2010-07-14,12:30:00,1.1245,1.1245,1.1243,1.1245,177
2010-07-14,12:35:00,1.1245,1.1249,1.1245,1.1247,234
2010-07-14,12:40:00,1.1247,1.1249,1.1247,1.1248,148
2010-07-14,12:45:00,1.1247,1.1248,1.1246,1.1246,174
2010-07-14,12:50:00,1.1246,1.1247,1.1245,1.1246,34
2010-07-14,12:55:00,1.1246,1.1247,1.1244,1.1244,92
2010-07-14,13:00:00,1.1244,1.1246,1.1243,1.1243,130
2010-07-14,13:05:00,1.1244,1.1245,1.1242,1.1243,278
2010-07-14,13:10:00,1.1243,1.1244,1.1243,1.1244,154
2010-07-14,13:15:00,1.1244,1.1246,1.1244,1.1245,84
2010-07-14,13:20:00,1.1245,1.1247,1.1245,1.1245,112
2010-07-14,13:25:00,1.1244,1.1247,1.1244,1.1247,8
2010-07-14,13:30:00,1.1248,1.1251,1.1247,1.1248,124
2010-07-14,13:35:00,1.1247,1.1248,1.1245,1.1246,152
2010-07-14,13:40:00,1.1246,1.1248,1.1246,1.1248,183
2010-07-14,13:45:00,1.1248,1.1253,1.1248,1.1253,174
2010-07-14,13:50:00,1.1252,1.1253,1.1251,1.1252,102
2010-07-14,13:55:00,1.1252,1.1257,1.1250,1.1255,201
2010-07-14,14:00:00,1.1255,1.1259,1.1254,1.1256,349
2010-07-14,14:05:00,1.1257,1.1257,1.1251,1.1252,209
2010-07-14,14:10:00,1.1250,1.1251,1.1247,1.1251,359
2010-07-14,14:15:00,1.1251,1.1252,1.1249,1.1249,200
2010-07-14,14:20:00,1.1248,1.1251,1.1245,1.1250,422
2010-07-14,14:25:00,1.1249,1.1256,1.1249,1.1250,364
2010-07-14,14:30:00,1.1251,1.1252,1.1247,1.1249,239
2010-07-14,14:35:00,1.1249,1.1249,1.1247,1.1249,99
2010-07-14,14:40:00,1.1250,1.1252,1.1249,1.1252,230
2010-07-14,14:45:00,1.1251,1.1253,1.1250,1.1250,57
2010-07-14,14:50:00,1.1251,1.1251,1.1242,1.1244,299
2010-07-14,14:55:00,1.1243,1.1249,1.1241,1.1248,439
2010-07-14,15:00:00,1.1248,1.1250,1.1245,1.1249,323
2010-07-14,15:05:00,1.1249,1.1250,1.1245,1.1248,725
2010-07-14,15:10:00,1.1249,1.1258,1.1249,1.1255,1150
2010-07-14,15:15:00,1.1254,1.1263,1.1254,1.1260,574
2010-07-14,15:20:00,1.1260,1.1263,1.1260,1.1262,379
2010-07-14,15:25:00,1.1262,1.1264,1.1259,1.1260,742
2010-07-14,15:30:00,1.1261,1.1261,1.1257,1.1259,345
2010-07-14,15:35:00,1.1258,1.1263,1.1257,1.1259,287
2010-07-14,15:40:00,1.1259,1.1264,1.1259,1.1261,340
2010-07-14,15:45:00,1.1261,1.1266,1.1259,1.1264,431
2010-07-14,15:50:00,1.1264,1.1268,1.1262,1.1267,262
2010-07-14,15:55:00,1.1267,1.1268,1.1263,1.1264,169
2010-07-14,16:00:00,1.1263,1.1263,1.1257,1.1257,478
2010-07-14,16:05:00,1.1256,1.1260,1.1255,1.1255,284
2010-07-14,16:10:00,1.1256,1.1257,1.1252,1.1253,174
2010-07-14,16:15:00,1.1252,1.1257,1.1252,1.1256,431
2010-07-14,16:20:00,1.1256,1.1260,1.1256,1.1257,460
2010-07-14,16:25:00,1.1257,1.1258,1.1256,1.1258,269
2010-07-14,16:30:00,1.1259,1.1261,1.1257,1.1261,169
2010-07-14,16:35:00,1.1261,1.1262,1.1258,1.1261,177
2010-07-14,16:40:00,1.1262,1.1265,1.1261,1.1264,222
2010-07-14,16:45:00,1.1264,1.1264,1.1262,1.1263,112
2010-07-14,16:50:00,1.1262,1.1262,1.1260,1.1261,109
2010-07-14,16:55:00,1.1261,1.1261,1.1256,1.1256,639
2010-07-14,17:00:00,1.1256,1.1264,1.1256,1.1263,656
2010-07-14,17:05:00,1.1263,1.1265,1.1263,1.1264,106
2010-07-14,17:10:00,1.1265,1.1269,1.1262,1.1262,424
2010-07-14,17:15:00,1.1263,1.1265,1.1262,1.1264,182
2010-07-14,17:20:00,1.1264,1.1268,1.1263,1.1268,272
2010-07-14,17:25:00,1.1267,1.1273,1.1267,1.1272,247
2010-07-14,17:30:00,1.1272,1.1278,1.1272,1.1278,419
2010-07-14,17:35:00,1.1277,1.1278,1.1273,1.1277,461
2010-07-14,17:40:00,1.1277,1.1280,1.1277,1.1280,72
2010-07-14,17:45:00,1.1280,1.1286,1.1279,1.1285,699
2010-07-14,17:50:00,1.1285,1.1292,1.1285,1.1291,861
2010-07-14,17:55:00,1.1291,1.1293,1.1289,1.1291,547
2010-07-14,18:00:00,1.1292,1.1297,1.1289,1.1289,597
2010-07-14,18:05:00,1.1290,1.1292,1.1285,1.1286,458
2010-07-14,18:10:00,1.1286,1.1290,1.1286,1.1287,177
2010-07-14,18:15:00,1.1287,1.1288,1.1286,1.1287,163
2010-07-14,18:20:00,1.1287,1.1287,1.1284,1.1284,95
2010-07-14,18:25:00,1.1284,1.1286,1.1284,1.1286,85
2010-07-14,18:30:00,1.1286,1.1287,1.1285,1.1286,95
2010-07-14,18:35:00,1.1286,1.1286,1.1285,1.1286,62
2010-07-14,18:40:00,1.1286,1.1292,1.1286,1.1291,307
2010-07-14,18:45:00,1.1292,1.1296,1.1292,1.1293,333
2010-07-14,18:50:00,1.1294,1.1299,1.1293,1.1296,711
2010-07-14,18:55:00,1.1297,1.1302,1.1297,1.1299,653
2010-07-14,19:00:00,1.1299,1.1305,1.1298,1.1303,752
2010-07-14,19:05:00,1.1304,1.1306,1.1299,1.1301,793
2010-07-14,19:10:00,1.1302,1.1302,1.1292,1.1293,307
2010-07-14,19:15:00,1.1293,1.1295,1.1292,1.1294,150
2010-07-14,19:20:00,1.1295,1.1297,1.1293,1.1296,272
2010-07-14,19:25:00,1.1297,1.1297,1.1293,1.1293,259
2010-07-14,19:30:00,1.1293,1.1296,1.1293,1.1295,136
2010-07-14,19:35:00,1.1296,1.1296,1.1291,1.1291,87
2010-07-14,19:40:00,1.1292,1.1294,1.1291,1.1294,175
2010-07-14,19:45:00,1.1294,1.1297,1.1294,1.1294,158
2010-07-14,19:50:00,1.1295,1.1295,1.1293,1.1295,203
2010-07-14,19:55:00,1.1295,1.1301,1.1294,1.1298,596
2010-07-14,20:00:00,1.1298,1.1303,1.1297,1.1302,288
2010-07-14,20:05:00,1.1303,1.1305,1.1302,1.1304,361
2010-07-14,20:10:00,1.1304,1.1304,1.1298,1.1301,391
2010-07-14,20:15:00,1.1302,1.1305,1.1302,1.1302,337
2010-07-14,20:20:00,1.1302,1.1311,1.1301,1.1311,1112
2010-07-14,20:25:00,1.1311,1.1311,1.1301,1.1305,1188
2010-07-14,20:30:00,1.1305,1.1328,1.1293,1.1294,3401
2010-07-14,20:35:00,1.1293,1.1298,1.1292,1.1292,823
2010-07-14,20:40:00,1.1293,1.1309,1.1292,1.1307,1992
2010-07-14,20:45:00,1.1308,1.1308,1.1299,1.1303,841
2010-07-14,20:50:00,1.1303,1.1309,1.1303,1.1308,585
2010-07-14,20:55:00,1.1308,1.1317,1.1308,1.1314,1195
2010-07-14,21:00:00,1.1314,1.1320,1.1312,1.1317,1769
2010-07-14,21:05:00,1.1318,1.1330,1.1317,1.1323,2036
2010-07-14,21:10:00,1.1324,1.1331,1.1322,1.1325,2606
2010-07-14,21:15:00,1.1324,1.1335,1.1321,1.1326,1592
2010-07-14,21:20:00,1.1326,1.1327,1.1321,1.1321,439
2010-07-14,21:25:00,1.1321,1.1324,1.1321,1.1323,355
2010-07-14,21:30:00,1.1323,1.1334,1.1323,1.1334,1131
2010-07-14,21:35:00,1.1334,1.1335,1.1324,1.1331,2755
2010-07-14,21:40:00,1.1331,1.1335,1.1325,1.1330,1489
2010-07-14,21:45:00,1.1329,1.1331,1.1322,1.1323,869
2010-07-14,21:50:00,1.1322,1.1329,1.1321,1.1328,995
2010-07-14,21:55:00,1.1327,1.1332,1.1325,1.1329,820
2010-07-14,22:00:00,1.1329,1.1348,1.1329,1.1338,1942
2010-07-14,22:05:00,1.1339,1.1340,1.1335,1.1336,1783
2010-07-14,22:10:00,1.1336,1.1337,1.1329,1.1333,730
2010-07-14,22:15:00,1.1333,1.1333,1.1324,1.1325,908
2010-07-14,22:20:00,1.1325,1.1325,1.1317,1.1319,1072
2010-07-14,22:25:00,1.1319,1.1320,1.1313,1.1320,897
2010-07-14,22:30:00,1.1320,1.1321,1.1308,1.1309,1102
2010-07-14,22:35:00,1.1308,1.1314,1.1307,1.1312,924
2010-07-14,22:40:00,1.1312,1.1313,1.1305,1.1305,867
2010-07-14,22:45:00,1.1305,1.1308,1.1301,1.1305,811
2010-07-14,22:50:00,1.1305,1.1311,1.1302,1.1310,1034
2010-07-14,22:55:00,1.1310,1.1314,1.1308,1.1312,1402
2010-07-14,23:00:00,1.1312,1.1318,1.1305,1.1309,2463
2010-07-14,23:05:00,1.1310,1.1310,1.1303,1.1305,1077
2010-07-14,23:10:00,1.1304,1.1310,1.1302,1.1303,1410
2010-07-14,23:15:00,1.1304,1.1305,1.1298,1.1299,1264
2010-07-14,23:20:00,1.1300,1.1308,1.1299,1.1303,1027
2010-07-14,23:25:00,1.1304,1.1309,1.1304,1.1305,400
2010-07-14,23:30:00,1.1305,1.1306,1.1301,1.1303,625
2010-07-14,23:35:00,1.1304,1.1305,1.1302,1.1302,351
2010-07-14,23:40:00,1.1303,1.1304,1.1298,1.1300,341
2010-07-14,23:45:00,1.1300,1.1301,1.1292,1.1292,1202
2010-07-14,23:50:00,1.1292,1.1294,1.1287,1.1293,1279
2010-07-14,23:55:00,1.1293,1.1295,1.1287,1.1295,575
2010-07-15,00:00:00,1.1296,1.1304,1.1295,1.1303,699
2010-07-15,00:05:00,1.1302,1.1305,1.1300,1.1301,426
2010-07-15,00:10:00,1.1300,1.1302,1.1300,1.1301,253
2010-07-15,00:15:00,1.1301,1.1304,1.1300,1.1303,385
2010-07-15,00:20:00,1.1303,1.1305,1.1302,1.1304,270
2010-07-15,00:25:00,1.1303,1.1305,1.1303,1.1305,132
2010-07-15,00:30:00,1.1305,1.1308,1.1305,1.1306,326
2010-07-15,00:35:00,1.1305,1.1306,1.1304,1.1306,101
2010-07-15,00:40:00,1.1305,1.1309,1.1305,1.1308,196
2010-07-15,00:45:00,1.1308,1.1311,1.1307,1.1311,174
2010-07-15,00:50:00,1.1312,1.1317,1.1312,1.1317,236
2010-07-15,00:55:00,1.1317,1.1320,1.1314,1.1316,421
2010-07-15,01:00:00,1.1317,1.1322,1.1316,1.1322,524
2010-07-15,01:05:00,1.1321,1.1326,1.1321,1.1324,368
2010-07-15,01:10:00,1.1324,1.1324,1.1317,1.1319,336
2010-07-15,01:15:00,1.1319,1.1320,1.1318,1.1318,114
2010-07-15,01:20:00,1.1319,1.1320,1.1315,1.1320,419
2010-07-15,01:25:00,1.1320,1.1322,1.1318,1.1322,304
2010-07-15,01:30:00,1.1322,1.1323,1.1320,1.1322,197
2010-07-15,01:35:00,1.1322,1.1324,1.1322,1.1324,197
2010-07-15,01:40:00,1.1323,1.1330,1.1322,1.1330,385
2010-07-15,01:45:00,1.1330,1.1330,1.1325,1.1327,392
2010-07-15,01:50:00,1.1327,1.1337,1.1326,1.1335,610
2010-07-15,01:55:00,1.1336,1.1336,1.1330,1.1334,534
2010-07-15,02:00:00,1.1334,1.1337,1.1322,1.1336,1027
2010-07-15,02:05:00,1.1336,1.1350,1.1333,1.1344,2442
2010-07-15,02:10:00,1.1344,1.1353,1.1341,1.1347,1314
2010-07-15,02:15:00,1.1347,1.1351,1.1342,1.1344,1287
2010-07-15,02:20:00,1.1343,1.1352,1.1341,1.1352,1066
2010-07-15,02:25:00,1.1351,1.1357,1.1349,1.1354,1614
2010-07-15,02:30:00,1.1354,1.1364,1.1352,1.1354,1474
2010-07-15,02:35:00,1.1353,1.1354,1.1346,1.1348,916
2010-07-15,02:40:00,1.1349,1.1352,1.1348,1.1351,358
2010-07-15,02:45:00,1.1351,1.1351,1.1345,1.1346,592
2010-07-15,02:50:00,1.1346,1.1347,1.1341,1.1342,391
2010-07-15,02:55:00,1.1342,1.1344,1.1338,1.1341,741
2010-07-15,03:00:00,1.1340,1.1341,1.1334,1.1336,601
2010-07-15,03:05:00,1.1335,1.1346,1.1335,1.1344,689
2010-07-15,03:10:00,1.1344,1.1353,1.1343,1.1352,449
2010-07-15,03:15:00,1.1351,1.1352,1.1340,1.1341,301
2010-07-15,03:20:00,1.1341,1.1342,1.1338,1.1338,176
2010-07-15,03:25:00,1.1338,1.1340,1.1333,1.1334,426
2010-07-15,03:30:00,1.1333,1.1337,1.1332,1.1336,279
2010-07-15,03:35:00,1.1336,1.1338,1.1336,1.1337,164
2010-07-15,03:40:00,1.1337,1.1342,1.1337,1.1342,173
2010-07-15,03:45:00,1.1341,1.1343,1.1337,1.1337,304
2010-07-15,03:50:00,1.1338,1.1339,1.1335,1.1338,239
2010-07-15,03:55:00,1.1337,1.1339,1.1335,1.1336,401
2010-07-15,04:00:00,1.1335,1.1337,1.1333,1.1336,293
2010-07-15,04:05:00,1.1335,1.1336,1.1334,1.1334,45
2010-07-15,04:10:00,1.1333,1.1334,1.1327,1.1329,250
2010-07-15,04:15:00,1.1330,1.1334,1.1329,1.1331,124
2010-07-15,04:20:00,1.1332,1.1332,1.1326,1.1326,67
2010-07-15,04:25:00,1.1327,1.1327,1.1318,1.1318,181
2010-07-15,04:30:00,1.1318,1.1328,1.1317,1.1318,242
2010-07-15,04:35:00,1.1318,1.1323,1.1316,1.1321,36
2010-07-15,04:40:00,1.1322,1.1323,1.1322,1.1322,6
2010-07-15,04:45:00,1.1321,1.1321,1.1317,1.1318,22
2010-07-15,04:50:00,1.1317,1.1322,1.1317,1.1321,39
2010-07-15,04:55:00,1.1320,1.1325,1.1319,1.1319,58
2010-07-15,05:00:00,1.1341,1.1341,1.1341,1.1341,1
2010-07-15,06:00:00,1.1321,1.1329,1.1320,1.1329,34
2010-07-15,06:05:00,1.1329,1.1339,1.1329,1.1339,38
2010-07-15,06:10:00,1.1339,1.1339,1.1336,1.1337,11
2010-07-15,06:15:00,1.1338,1.1339,1.1337,1.1339,3
2010-07-15,06:20:00,1.1338,1.1339,1.1336,1.1339,6
2010-07-15,06:25:00,1.1339,1.1340,1.1339,1.1340,13
2010-07-15,06:30:00,1.1337,1.1342,1.1336,1.1341,33
2010-07-15,06:35:00,1.1340,1.1340,1.1340,1.1340,3
2010-07-15,06:40:00,1.1339,1.1341,1.1337,1.1337,50
2010-07-15,06:45:00,1.1336,1.1336,1.1334,1.1336,31
2010-07-15,06:50:00,1.1335,1.1336,1.1333,1.1334,34
2010-07-15,06:55:00,1.1333,1.1334,1.1332,1.1333,22
2010-07-15,07:00:00,1.1334,1.1336,1.1331,1.1331,55
2010-07-15,07:05:00,1.1331,1.1331,1.1327,1.1330,46
2010-07-15,07:10:00,1.1332,1.1332,1.1329,1.1330,24
2010-07-15,07:15:00,1.1330,1.1330,1.1327,1.1328,22
2010-07-15,07:20:00,1.1329,1.1330,1.1327,1.1327,7
2010-07-15,07:25:00,1.1329,1.1329,1.1323,1.1325,65
2010-07-15,07:30:00,1.1326,1.1332,1.1325,1.1327,162
2010-07-15,07:35:00,1.1327,1.1328,1.1327,1.1328,9
2010-07-15,07:40:00,1.1328,1.1328,1.1326,1.1327,22
2010-07-15,07:45:00,1.1326,1.1328,1.1324,1.1326,124
2010-07-15,07:50:00,1.1327,1.1329,1.1325,1.1326,184
2010-07-15,07:55:00,1.1327,1.1332,1.1326,1.1331,198
2010-07-15,08:00:00,1.1331,1.1352,1.1330,1.1351,618
2010-07-15,08:05:00,1.1351,1.1355,1.1345,1.1348,411
2010-07-15,08:10:00,1.1347,1.1354,1.1346,1.1352,353
2010-07-15,08:15:00,1.1353,1.1358,1.1349,1.1350,536
2010-07-15,08:20:00,1.1350,1.1351,1.1345,1.1346,154
2010-07-15,08:25:00,1.1346,1.1352,1.1345,1.1352,120
2010-07-15,08:30:00,1.1351,1.1356,1.1348,1.1353,278
2010-07-15,08:35:00,1.1353,1.1354,1.1349,1.1351,133
2010-07-15,08:40:00,1.1351,1.1351,1.1346,1.1346,82
2010-07-15,08:45:00,1.1346,1.1347,1.1344,1.1345,108
2010-07-15,08:50:00,1.1344,1.1349,1.1341,1.1347,339
2010-07-15,08:55:00,1.1347,1.1355,1.1345,1.1350,593
2010-07-15,09:00:00,1.1351,1.1351,1.1345,1.1349,289
2010-07-15,09:05:00,1.1350,1.1353,1.1349,1.1350,149
2010-07-15,09:10:00,1.1348,1.1350,1.1346,1.1350,243
2010-07-15,09:15:00,1.1349,1.1349,1.1341,1.1341,170
2010-07-15,09:20:00,1.1341,1.1349,1.1341,1.1346,260
2010-07-15,09:25:00,1.1346,1.1346,1.1339,1.1343,130
2010-07-15,09:30:00,1.1344,1.1344,1.1337,1.1339,300
2010-07-15,09:35:00,1.1340,1.1345,1.1340,1.1344,177
2010-07-15,09:40:00,1.1344,1.1350,1.1344,1.1349,371
2010-07-15,09:45:00,1.1349,1.1349,1.1343,1.1344,153
2010-07-15,09:50:00,1.1344,1.1345,1.1342,1.1343,175
2010-07-15,09:55:00,1.1344,1.1347,1.1340,1.1340,277
2010-07-15,10:00:00,1.1341,1.1347,1.1332,1.1340,393
2010-07-15,10:05:00,1.1340,1.1340,1.1334,1.1334,164
2010-07-15,10:10:00,1.1334,1.1335,1.1323,1.1323,353
2010-07-15,10:15:00,1.1323,1.1329,1.1322,1.1328,314
2010-07-15,10:20:00,1.1327,1.1332,1.1322,1.1322,395
2010-07-15,10:25:00,1.1322,1.1325,1.1320,1.1322,205
2010-07-15,10:30:00,1.1323,1.1327,1.1319,1.1327,244
2010-07-15,10:35:00,1.1327,1.1335,1.1326,1.1332,154
2010-07-15,10:40:00,1.1333,1.1336,1.1332,1.1335,71
2010-07-15,10:45:00,1.1335,1.1338,1.1334,1.1338,103
2010-07-15,10:50:00,1.1338,1.1338,1.1337,1.1338,110
2010-07-15,10:55:00,1.1338,1.1340,1.1337,1.1338,91
2010-07-15,11:00:00,1.1338,1.1340,1.1337,1.1339,147
2010-07-15,11:05:00,1.1338,1.1340,1.1338,1.1339,68
2010-07-15,11:10:00,1.1339,1.1340,1.1338,1.1340,192
2010-07-15,11:15:00,1.1340,1.1343,1.1340,1.1342,143
2010-07-15,11:20:00,1.1341,1.1341,1.1337,1.1338,34
2010-07-15,11:25:00,1.1337,1.1339,1.1337,1.1338,74
2010-07-15,11:30:00,1.1339,1.1341,1.1338,1.1339,83
2010-07-15,11:35:00,1.1339,1.1339,1.1336,1.1336,41
2010-07-15,11:40:00,1.1338,1.1344,1.1338,1.1344,156
2010-07-15,11:45:00,1.1344,1.1345,1.1343,1.1344,78
2010-07-15,11:50:00,1.1344,1.1344,1.1342,1.1342,52
2010-07-15,11:55:00,1.1343,1.1346,1.1343,1.1344,82
2010-07-15,12:00:00,1.1344,1.1348,1.1343,1.1346,200
2010-07-15,12:05:00,1.1347,1.1349,1.1344,1.1345,157
2010-07-15,12:10:00,1.1344,1.1349,1.1342,1.1349,144
2010-07-15,12:15:00,1.1349,1.1356,1.1348,1.1354,226
2010-07-15,12:20:00,1.1353,1.1356,1.1353,1.1355,123
2010-07-15,12:25:00,1.1354,1.1354,1.1347,1.1347,83
2010-07-15,12:30:00,1.1349,1.1349,1.1346,1.1347,89
2010-07-15,12:35:00,1.1348,1.1351,1.1347,1.1350,99
2010-07-15,12:40:00,1.1350,1.1354,1.1349,1.1352,39
2010-07-15,12:45:00,1.1354,1.1356,1.1351,1.1356,106
2010-07-15,12:50:00,1.1355,1.1360,1.1353,1.1359,225
2010-07-15,12:55:00,1.1358,1.1370,1.1357,1.1366,881
2010-07-15,13:00:00,1.1366,1.1367,1.1363,1.1363,108
2010-07-15,13:05:00,1.1363,1.1366,1.1362,1.1365,48
2010-07-15,13:10:00,1.1365,1.1366,1.1361,1.1362,148
2010-07-15,13:15:00,1.1362,1.1367,1.1362,1.1362,232
2010-07-15,13:20:00,1.1361,1.1362,1.1357,1.1360,152
2010-07-15,13:25:00,1.1360,1.1361,1.1358,1.1358,71
2010-07-15,13:30:00,1.1357,1.1358,1.1353,1.1357,229
2010-07-15,13:35:00,1.1356,1.1357,1.1354,1.1357,102
2010-07-15,13:40:00,1.1358,1.1360,1.1357,1.1357,130
2010-07-15,13:45:00,1.1357,1.1360,1.1356,1.1359,146
2010-07-15,13:50:00,1.1360,1.1365,1.1360,1.1363,339
2010-07-15,13:55:00,1.1364,1.1364,1.1358,1.1359,97
2010-07-15,14:00:00,1.1358,1.1361,1.1354,1.1355,363
2010-07-15,14:05:00,1.1355,1.1357,1.1351,1.1352,389
2010-07-15,14:10:00,1.1353,1.1357,1.1353,1.1353,173
2010-07-15,14:15:00,1.1353,1.1361,1.1353,1.1361,263
2010-07-15,14:20:00,1.1361,1.1362,1.1355,1.1360,259
2010-07-15,14:25:00,1.1360,1.1363,1.1357,1.1361,388
2010-07-15,14:30:00,1.1362,1.1362,1.1359,1.1362,216
2010-07-15,14:35:00,1.1362,1.1362,1.1354,1.1355,205
2010-07-15,14:40:00,1.1355,1.1358,1.1353,1.1358,207
2010-07-15,14:45:00,1.1358,1.1360,1.1355,1.1357,278
2010-07-15,14:50:00,1.1357,1.1360,1.1356,1.1359,123
2010-07-15,14:55:00,1.1359,1.1360,1.1356,1.1357,198
2010-07-15,15:00:00,1.1357,1.1357,1.1348,1.1348,581
2010-07-15,15:05:00,1.1348,1.1356,1.1348,1.1355,602
2010-07-15,15:10:00,1.1354,1.1359,1.1348,1.1356,1204
2010-07-15,15:15:00,1.1357,1.1360,1.1352,1.1354,683
2010-07-15,15:20:00,1.1353,1.1357,1.1350,1.1353,298
2010-07-15,15:25:00,1.1352,1.1361,1.1351,1.1360,209
2010-07-15,15:30:00,1.1361,1.1377,1.1360,1.1369,2218
2010-07-15,15:35:00,1.1369,1.1382,1.1365,1.1380,1648
2010-07-15,15:40:00,1.1380,1.1386,1.1375,1.1375,1396
2010-07-15,15:45:00,1.1375,1.1385,1.1372,1.1384,570
2010-07-15,15:50:00,1.1383,1.1390,1.1381,1.1385,1015
2010-07-15,15:55:00,1.1384,1.1384,1.1376,1.1380,396
2010-07-15,16:00:00,1.1380,1.1386,1.1378,1.1383,541
2010-07-15,16:05:00,1.1384,1.1391,1.1383,1.1387,605
2010-07-15,16:10:00,1.1387,1.1388,1.1382,1.1383,426
2010-07-15,16:15:00,1.1383,1.1383,1.1377,1.1379,642
2010-07-15,16:20:00,1.1379,1.1380,1.1375,1.1379,739
2010-07-15,16:25:00,1.1380,1.1381,1.1376,1.1378,233
2010-07-15,16:30:00,1.1378,1.1381,1.1377,1.1379,310
2010-07-15,16:35:00,1.1379,1.1380,1.1376,1.1380,266
2010-07-15,16:40:00,1.1381,1.1381,1.1361,1.1362,1140
2010-07-15,16:45:00,1.1362,1.1366,1.1354,1.1365,1463
2010-07-15,16:50:00,1.1366,1.1367,1.1357,1.1363,787
2010-07-15,16:55:00,1.1363,1.1365,1.1359,1.1362,569
2010-07-15,17:00:00,1.1361,1.1361,1.1358,1.1360,258
2010-07-15,17:05:00,1.1361,1.1368,1.1361,1.1368,503
2010-07-15,17:10:00,1.1366,1.1371,1.1365,1.1371,231
2010-07-15,17:15:00,1.1370,1.1370,1.1367,1.1367,193
2010-07-15,17:20:00,1.1367,1.1370,1.1363,1.1366,342
2010-07-15,17:25:00,1.1366,1.1369,1.1366,1.1367,197
2010-07-15,17:30:00,1.1367,1.1368,1.1362,1.1364,332
2010-07-15,17:35:00,1.1364,1.1368,1.1363,1.1366,233
2010-07-15,17:40:00,1.1366,1.1371,1.1366,1.1368,330
2010-07-15,17:45:00,1.1369,1.1371,1.1368,1.1368,204
2010-07-15,17:50:00,1.1368,1.1368,1.1365,1.1365,96
2010-07-15,17:55:00,1.1365,1.1373,1.1365,1.1369,661
2010-07-15,18:00:00,1.1369,1.1370,1.1367,1.1368,284
2010-07-15,18:05:00,1.1368,1.1369,1.1366,1.1367,171
2010-07-15,18:10:00,1.1367,1.1368,1.1364,1.1366,229
2010-07-15,18:15:00,1.1368,1.1371,1.1365,1.1371,339
2010-07-15,18:20:00,1.1371,1.1375,1.1371,1.1375,470
2010-07-15,18:25:00,1.1375,1.1378,1.1361,1.1370,1403
2010-07-15,18:30:00,1.1370,1.1370,1.1355,1.1358,2409
2010-07-15,18:35:00,1.1358,1.1367,1.1352,1.1353,1712
2010-07-15,18:40:00,1.1354,1.1360,1.1354,1.1358,607
2010-07-15,18:45:00,1.1358,1.1358,1.1352,1.1356,549
2010-07-15,18:50:00,1.1356,1.1358,1.1353,1.1353,333
2010-07-15,18:55:00,1.1353,1.1357,1.1352,1.1357,335
2010-07-15,19:00:00,1.1357,1.1357,1.1354,1.1355,124
2010-07-15,19:05:00,1.1355,1.1361,1.1355,1.1360,389
2010-07-15,19:10:00,1.1360,1.1366,1.1360,1.1364,628
2010-07-15,19:15:00,1.1364,1.1369,1.1362,1.1363,457
2010-07-15,19:20:00,1.1363,1.1365,1.1361,1.1363,226
2010-07-15,19:25:00,1.1363,1.1364,1.1355,1.1358,563
2010-07-15,19:30:00,1.1359,1.1361,1.1355,1.1356,204
2010-07-15,19:35:00,1.1356,1.1356,1.1353,1.1355,154
2010-07-15,19:40:00,1.1356,1.1356,1.1351,1.1352,317
2010-07-15,19:45:00,1.1351,1.1352,1.1344,1.1347,646
2010-07-15,19:50:00,1.1347,1.1348,1.1339,1.1341,1204
2010-07-15,19:55:00,1.1341,1.1353,1.1341,1.1352,862
2010-07-15,20:00:00,1.1351,1.1354,1.1351,1.1354,254
2010-07-15,20:05:00,1.1355,1.1357,1.1349,1.1352,515
2010-07-15,20:10:00,1.1351,1.1351,1.1347,1.1350,321
2010-07-15,20:15:00,1.1350,1.1351,1.1342,1.1345,932
2010-07-15,20:20:00,1.1344,1.1344,1.1336,1.1341,1330
2010-07-15,20:25:00,1.1340,1.1344,1.1335,1.1339,854
2010-07-15,20:30:00,1.1341,1.1375,1.1330,1.1374,5431
2010-07-15,20:35:00,1.1373,1.1386,1.1367,1.1384,2159
2010-07-15,20:40:00,1.1385,1.1385,1.1374,1.1381,1560
2010-07-15,20:45:00,1.1380,1.1394,1.1379,1.1394,1672
2010-07-15,20:50:00,1.1394,1.1415,1.1389,1.1412,4011
2010-07-15,20:55:00,1.1412,1.1417,1.1406,1.1413,2764
2010-07-15,21:00:00,1.1413,1.1420,1.1403,1.1417,2301
2010-07-15,21:05:00,1.1418,1.1423,1.1413,1.1419,1849
2010-07-15,21:10:00,1.1420,1.1420,1.1411,1.1414,1084
2010-07-15,21:15:00,1.1413,1.1416,1.1400,1.1408,1824
2010-07-15,21:20:00,1.1408,1.1408,1.1403,1.1404,766
2010-07-15,21:25:00,1.1404,1.1409,1.1402,1.1409,876
2010-07-15,21:30:00,1.1409,1.1417,1.1409,1.1411,993
2010-07-15,21:35:00,1.1411,1.1417,1.1410,1.1417,1420
2010-07-15,21:40:00,1.1416,1.1422,1.1413,1.1421,2081
2010-07-15,21:45:00,1.1421,1.1429,1.1420,1.1425,1895
2010-07-15,21:50:00,1.1425,1.1432,1.1422,1.1429,2459
2010-07-15,21:55:00,1.1429,1.1432,1.1416,1.1416,1303
2010-07-15,22:00:00,1.1421,1.1447,1.1421,1.1446,2847
2010-07-15,22:05:00,1.1446,1.1457,1.1439,1.1447,3226
2010-07-15,22:10:00,1.1448,1.1461,1.1446,1.1450,2850
2010-07-15,22:15:00,1.1451,1.1472,1.1450,1.1463,2900
2010-07-15,22:20:00,1.1463,1.1467,1.1454,1.1458,2085
2010-07-15,22:25:00,1.1459,1.1460,1.1454,1.1456,1000
2010-07-15,22:30:00,1.1457,1.1468,1.1454,1.1461,1685
2010-07-15,22:35:00,1.1461,1.1466,1.1457,1.1459,1264
2010-07-15,22:40:00,1.1458,1.1465,1.1453,1.1453,1230
2010-07-15,22:45:00,1.1454,1.1455,1.1445,1.1447,1237
2010-07-15,22:50:00,1.1448,1.1451,1.1444,1.1448,1005
2010-07-15,22:55:00,1.1448,1.1452,1.1441,1.1443,1947
2010-07-15,23:00:00,1.1444,1.1453,1.1442,1.1449,1493
2010-07-15,23:05:00,1.1449,1.1460,1.1449,1.1457,1297
2010-07-15,23:10:00,1.1457,1.1457,1.1449,1.1450,713
2010-07-15,23:15:00,1.1449,1.1449,1.1436,1.1440,2296
2010-07-15,23:20:00,1.1441,1.1444,1.1439,1.1440,910
2010-07-15,23:25:00,1.1440,1.1442,1.1434,1.1435,875
2010-07-15,23:30:00,1.1435,1.1439,1.1431,1.1438,997
2010-07-15,23:35:00,1.1439,1.1440,1.1435,1.1436,390
2010-07-15,23:40:00,1.1435,1.1440,1.1435,1.1439,266
2010-07-15,23:45:00,1.1439,1.1441,1.1437,1.1441,556
2010-07-15,23:50:00,1.1440,1.1443,1.1439,1.1440,488
2010-07-15,23:55:00,1.1441,1.1450,1.1439,1.1448,367
2010-07-16,00:00:00,1.1448,1.1452,1.1446,1.1451,462
2010-07-16,00:05:00,1.1451,1.1457,1.1449,1.1456,571
2010-07-16,00:10:00,1.1457,1.1461,1.1455,1.1455,602
2010-07-16,00:15:00,1.1455,1.1456,1.1452,1.1455,213
2010-07-16,00:20:00,1.1454,1.1457,1.1453,1.1454,353
2010-07-16,00:25:00,1.1454,1.1454,1.1449,1.1449,255
2010-07-16,00:30:00,1.1449,1.1452,1.1449,1.1449,167
2010-07-16,00:35:00,1.1449,1.1451,1.1446,1.1447,169
2010-07-16,00:40:00,1.1446,1.1448,1.1444,1.1446,250
2010-07-16,00:45:00,1.1447,1.1448,1.1444,1.1445,185
2010-07-16,00:50:00,1.1444,1.1445,1.1440,1.1440,141
2010-07-16,00:55:00,1.1439,1.1443,1.1438,1.1443,200
2010-07-16,01:00:00,1.1442,1.1443,1.1437,1.1440,359
2010-07-16,01:05:00,1.1440,1.1443,1.1438,1.1439,303
2010-07-16,01:10:00,1.1438,1.1443,1.1438,1.1439,160
2010-07-16,01:15:00,1.1439,1.1440,1.1432,1.1434,308
2010-07-16,01:20:00,1.1434,1.1437,1.1431,1.1431,479
2010-07-16,01:25:00,1.1431,1.1439,1.1428,1.1436,715
2010-07-16,01:30:00,1.1437,1.1440,1.1433,1.1440,304
2010-07-16,01:35:00,1.1439,1.1443,1.1439,1.1442,196
2010-07-16,01:40:00,1.1442,1.1444,1.1441,1.1444,168
2010-07-16,01:45:00,1.1444,1.1447,1.1443,1.1444,386
2010-07-16,01:50:00,1.1444,1.1452,1.1444,1.1451,503
2010-07-16,01:55:00,1.1451,1.1455,1.1449,1.1450,225
2010-07-16,02:00:00,1.1450,1.1452,1.1443,1.1446,396
2010-07-16,02:05:00,1.1446,1.1448,1.1445,1.1448,214
2010-07-16,02:10:00,1.1447,1.1453,1.1446,1.1448,740
2010-07-16,02:15:00,1.1448,1.1448,1.1440,1.1444,805
2010-07-16,02:20:00,1.1444,1.1448,1.1442,1.1447,285
2010-07-16,02:25:00,1.1447,1.1447,1.1437,1.1439,476
2010-07-16,02:30:00,1.1439,1.1443,1.1437,1.1442,411
2010-07-16,02:35:00,1.1442,1.1447,1.1441,1.1441,377
2010-07-16,02:40:00,1.1441,1.1445,1.1440,1.1445,216
2010-07-16,02:45:00,1.1444,1.1444,1.1438,1.1438,227
2010-07-16,02:50:00,1.1438,1.1439,1.1434,1.1438,702
2010-07-16,02:55:00,1.1438,1.1443,1.1431,1.1442,1786
2010-07-16,03:00:00,1.1442,1.1444,1.1439,1.1443,334
2010-07-16,03:05:00,1.1443,1.1447,1.1442,1.1447,240
2010-07-16,03:10:00,1.1447,1.1450,1.1446,1.1450,305
2010-07-16,03:15:00,1.1451,1.1451,1.1446,1.1447,282
2010-07-16,03:20:00,1.1448,1.1450,1.1446,1.1450,274
2010-07-16,03:25:00,1.1449,1.1449,1.1443,1.1445,341
2010-07-16,03:30:00,1.1444,1.1444,1.1435,1.1437,576
2010-07-16,03:35:00,1.1436,1.1441,1.1433,1.1433,633
2010-07-16,03:40:00,1.1433,1.1436,1.1431,1.1432,413
2010-07-16,03:45:00,1.1432,1.1432,1.1425,1.1432,531
2010-07-16,03:50:00,1.1432,1.1434,1.1429,1.1430,435
2010-07-16,03:55:00,1.1430,1.1443,1.1430,1.1443,1008
2010-07-16,04:00:00,1.1443,1.1451,1.1439,1.1451,970
2010-07-16,04:05:00,1.1450,1.1450,1.1437,1.1437,352
2010-07-16,04:10:00,1.1437,1.1446,1.1436,1.1446,277
2010-07-16,04:15:00,1.1447,1.1448,1.1444,1.1444,59
2010-07-16,04:20:00,1.1445,1.1447,1.1444,1.1445,32
2010-07-16,04:25:00,1.1448,1.1456,1.1446,1.1456,86
2010-07-16,04:30:00,1.1453,1.1455,1.1451,1.1451,36
2010-07-16,04:35:00,1.1454,1.1454,1.1450,1.1451,71
2010-07-16,04:40:00,1.1451,1.1453,1.1446,1.1446,44
2010-07-16,04:45:00,1.1446,1.1446,1.1441,1.1446,32
2010-07-16,04:50:00,1.1446,1.1455,1.1446,1.1452,108
2010-07-16,04:55:00,1.1452,1.1453,1.1447,1.1453,38
2010-07-16,05:00:00,1.1441,1.1441,1.1441,1.1441,1
2010-07-16,06:00:00,1.1452,1.1452,1.1449,1.1452,82
2010-07-16,06:05:00,1.1452,1.1458,1.1451,1.1457,53
2010-07-16,06:10:00,1.1456,1.1465,1.1456,1.1463,78
2010-07-16,06:15:00,1.1465,1.1466,1.1461,1.1461,53
2010-07-16,06:20:00,1.1461,1.1463,1.1460,1.1460,11
2010-07-16,06:25:00,1.1460,1.1460,1.1456,1.1456,34
2010-07-16,06:30:00,1.1456,1.1457,1.1452,1.1452,117
2010-07-16,06:35:00,1.1452,1.1453,1.1446,1.1446,42
2010-07-16,06:40:00,1.1447,1.1451,1.1445,1.1451,88
2010-07-16,06:45:00,1.1451,1.1456,1.1450,1.1450,53
2010-07-16,06:50:00,1.1451,1.1453,1.1451,1.1453,31
2010-07-16,06:55:00,1.1452,1.1455,1.1451,1.1451,50
2010-07-16,07:00:00,1.1451,1.1452,1.1448,1.1448,56
2010-07-16,07:05:00,1.1448,1.1450,1.1444,1.1446,78
2010-07-16,07:10:00,1.1445,1.1447,1.1443,1.1443,50
2010-07-16,07:15:00,1.1444,1.1446,1.1441,1.1442,118
2010-07-16,07:20:00,1.1443,1.1444,1.1438,1.1440,143
2010-07-16,07:25:00,1.1440,1.1445,1.1440,1.1444,24
2010-07-16,07:30:00,1.1444,1.1446,1.1443,1.1444,15
2010-07-16,07:35:00,1.1443,1.1445,1.1443,1.1444,12
2010-07-16,07:40:00,1.1444,1.1453,1.1444,1.1452,31
2010-07-16,07:45:00,1.1450,1.1452,1.1444,1.1444,148
2010-07-16,07:50:00,1.1443,1.1444,1.1439,1.1441,89
2010-07-16,07:55:00,1.1441,1.1447,1.1441,1.1446,95
2010-07-16,08:00:00,1.1445,1.1451,1.1442,1.1444,391
2010-07-16,08:05:00,1.1444,1.1444,1.1440,1.1441,107
2010-07-16,08:10:00,1.1441,1.1443,1.1440,1.1440,67
2010-07-16,08:15:00,1.1440,1.1441,1.1438,1.1438,147
2010-07-16,08:20:00,1.1439,1.1440,1.1437,1.1438,116
2010-07-16,08:25:00,1.1438,1.1439,1.1436,1.1437,57
2010-07-16,08:30:00,1.1437,1.1439,1.1435,1.1439,118
2010-07-16,08:35:00,1.1438,1.1441,1.1436,1.1440,88
2010-07-16,08:40:00,1.1440,1.1448,1.1440,1.1446,214
2010-07-16,08:45:00,1.1447,1.1451,1.1445,1.1445,211
2010-07-16,08:50:00,1.1447,1.1447,1.1443,1.1446,81
2010-07-16,08:55:00,1.1445,1.1448,1.1443,1.1447,208
2010-07-16,09:00:00,1.1446,1.1453,1.1446,1.1452,319
2010-07-16,09:05:00,1.1452,1.1454,1.1449,1.1450,126
2010-07-16,09:10:00,1.1450,1.1454,1.1447,1.1454,130
2010-07-16,09:15:00,1.1454,1.1463,1.1454,1.1462,685
2010-07-16,09:20:00,1.1462,1.1474,1.1462,1.1467,795
2010-07-16,09:25:00,1.1467,1.1471,1.1464,1.1464,432
2010-07-16,09:30:00,1.1464,1.1468,1.1462,1.1467,119
2010-07-16,09:35:00,1.1467,1.1473,1.1466,1.1473,286
2010-07-16,09:40:00,1.1474,1.1478,1.1473,1.1477,283
2010-07-16,09:45:00,1.1476,1.1479,1.1476,1.1479,196
2010-07-16,09:50:00,1.1480,1.1480,1.1470,1.1474,288
2010-07-16,09:55:00,1.1474,1.1474,1.1469,1.1471,168
2010-07-16,10:00:00,1.1472,1.1475,1.1471,1.1473,75
2010-07-16,10:05:00,1.1474,1.1475,1.1472,1.1473,47
2010-07-16,10:10:00,1.1472,1.1473,1.1470,1.1471,48
2010-07-16,10:15:00,1.1472,1.1473,1.1469,1.1470,91
2010-07-16,10:20:00,1.1470,1.1471,1.1467,1.1467,77
2010-07-16,10:25:00,1.1467,1.1469,1.1464,1.1465,112
2010-07-16,10:30:00,1.1464,1.1467,1.1464,1.1467,145
2010-07-16,10:35:00,1.1466,1.1469,1.1464,1.1468,107
2010-07-16,10:40:00,1.1469,1.1474,1.1469,1.1473,82
2010-07-16,10:45:00,1.1473,1.1476,1.1473,1.1473,143
2010-07-16,10:50:00,1.1474,1.1477,1.1474,1.1476,77
2010-07-16,10:55:00,1.1476,1.1477,1.1473,1.1475,128
2010-07-16,11:00:00,1.1476,1.1477,1.1474,1.1474,176
2010-07-16,11:05:00,1.1472,1.1472,1.1468,1.1468,75
2010-07-16,11:10:00,1.1469,1.1471,1.1469,1.1470,54
2010-07-16,11:15:00,1.1471,1.1471,1.1467,1.1470,53
2010-07-16,11:20:00,1.1470,1.1475,1.1469,1.1474,56
2010-07-16,11:25:00,1.1475,1.1477,1.1472,1.1475,71
2010-07-16,11:30:00,1.1477,1.1484,1.1477,1.1483,310
2010-07-16,11:35:00,1.1482,1.1485,1.1480,1.1480,144
2010-07-16,11:40:00,1.1479,1.1492,1.1479,1.1490,577
2010-07-16,11:45:00,1.1490,1.1504,1.1490,1.1502,1829
2010-07-16,11:50:00,1.1502,1.1503,1.1487,1.1494,555
2010-07-16,11:55:00,1.1493,1.1499,1.1489,1.1499,273
2010-07-16,12:00:00,1.1499,1.1500,1.1490,1.1491,335
2010-07-16,12:05:00,1.1491,1.1495,1.1491,1.1493,123
2010-07-16,12:10:00,1.1494,1.1495,1.1491,1.1492,97
2010-07-16,12:15:00,1.1493,1.1495,1.1492,1.1495,108
2010-07-16,12:20:00,1.1496,1.1498,1.1494,1.1497,87
2010-07-16,12:25:00,1.1498,1.1502,1.1496,1.1501,273
2010-07-16,12:30:00,1.1502,1.1505,1.1501,1.1502,150
2010-07-16,12:35:00,1.1501,1.1506,1.1501,1.1504,161
2010-07-16,12:40:00,1.1505,1.1505,1.1501,1.1502,97
2010-07-16,12:45:00,1.1501,1.1501,1.1496,1.1501,131
2010-07-16,12:50:00,1.1500,1.1502,1.1497,1.1499,192
2010-07-16,12:55:00,1.1498,1.1500,1.1498,1.1498,52
2010-07-16,13:00:00,1.1498,1.1500,1.1497,1.1499,92
2010-07-16,13:05:00,1.1498,1.1503,1.1498,1.1501,190
2010-07-16,13:10:00,1.1500,1.1502,1.1500,1.1502,39
2010-07-16,13:15:00,1.1501,1.1504,1.1498,1.1503,200
2010-07-16,13:20:00,1.1504,1.1505,1.1499,1.1499,125
2010-07-16,13:25:00,1.1500,1.1501,1.1498,1.1500,151
2010-07-16,13:30:00,1.1499,1.1500,1.1496,1.1496,72
2010-07-16,13:35:00,1.1496,1.1496,1.1494,1.1496,168
2010-07-16,13:40:00,1.1496,1.1500,1.1495,1.1497,170
2010-07-16,13:45:00,1.1498,1.1500,1.1496,1.1498,264
2010-07-16,13:50:00,1.1498,1.1498,1.1494,1.1495,64
2010-07-16,13:55:00,1.1495,1.1498,1.1493,1.1496,147
2010-07-16,14:00:00,1.1495,1.1496,1.1484,1.1488,567
2010-07-16,14:05:00,1.1489,1.1491,1.1487,1.1488,192
2010-07-16,14:10:00,1.1488,1.1488,1.1480,1.1480,300
2010-07-16,14:15:00,1.1480,1.1481,1.1476,1.1481,280
2010-07-16,14:20:00,1.1480,1.1485,1.1478,1.1478,555
2010-07-16,14:25:00,1.1479,1.1479,1.1473,1.1473,368
2010-07-16,14:30:00,1.1474,1.1477,1.1469,1.1471,277
2010-07-16,14:35:00,1.1471,1.1476,1.1471,1.1475,263
2010-07-16,14:40:00,1.1474,1.1477,1.1473,1.1475,120
2010-07-16,14:45:00,1.1476,1.1479,1.1474,1.1477,190
2010-07-16,14:50:00,1.1477,1.1477,1.1470,1.1473,419
2010-07-16,14:55:00,1.1474,1.1476,1.1471,1.1472,303
2010-07-16,15:00:00,1.1472,1.1473,1.1459,1.1462,726
2010-07-16,15:05:00,1.1463,1.1465,1.1456,1.1463,721
2010-07-16,15:10:00,1.1464,1.1467,1.1455,1.1462,810
2010-07-16,15:15:00,1.1462,1.1466,1.1460,1.1460,561
2010-07-16,15:20:00,1.1461,1.1466,1.1457,1.1464,691
2010-07-16,15:25:00,1.1464,1.1474,1.1464,1.1471,866
2010-07-16,15:30:00,1.1471,1.1478,1.1471,1.1475,692
2010-07-16,15:35:00,1.1474,1.1474,1.1469,1.1472,344
2010-07-16,15:40:00,1.1471,1.1477,1.1471,1.1476,270
2010-07-16,15:45:00,1.1476,1.1479,1.1476,1.1477,203
2010-07-16,15:50:00,1.1477,1.1477,1.1473,1.1474,138
2010-07-16,15:55:00,1.1474,1.1475,1.1470,1.1470,316
2010-07-16,16:00:00,1.1470,1.1474,1.1470,1.1473,199
2010-07-16,16:05:00,1.1473,1.1480,1.1473,1.1479,516
2010-07-16,16:10:00,1.1479,1.1485,1.1478,1.1484,651
2010-07-16,16:15:00,1.1484,1.1488,1.1483,1.1486,828
2010-07-16,16:20:00,1.1486,1.1493,1.1485,1.1487,802
2010-07-16,16:25:00,1.1487,1.1492,1.1487,1.1491,456
2010-07-16,16:30:00,1.1490,1.1491,1.1488,1.1488,273
2010-07-16,16:35:00,1.1489,1.1497,1.1489,1.1494,566
2010-07-16,16:40:00,1.1493,1.1506,1.1492,1.1501,1017
2010-07-16,16:45:00,1.1501,1.1506,1.1496,1.1500,1316
2010-07-16,16:50:00,1.1500,1.1501,1.1491,1.1493,1045
2010-07-16,16:55:00,1.1493,1.1496,1.1488,1.1493,617
2010-07-16,17:00:00,1.1494,1.1497,1.1492,1.1492,205
2010-07-16,17:05:00,1.1492,1.1494,1.1486,1.1489,420
2010-07-16,17:10:00,1.1489,1.1495,1.1489,1.1493,530
2010-07-16,17:15:00,1.1493,1.1493,1.1490,1.1492,347
2010-07-16,17:20:00,1.1493,1.1498,1.1493,1.1497,149
2010-07-16,17:25:00,1.1498,1.1499,1.1495,1.1496,246
2010-07-16,17:30:00,1.1496,1.1497,1.1494,1.1494,132
2010-07-16,17:35:00,1.1494,1.1497,1.1492,1.1492,247
2010-07-16,17:40:00,1.1492,1.1492,1.1479,1.1479,811
2010-07-16,17:45:00,1.1478,1.1478,1.1470,1.1470,677
2010-07-16,17:50:00,1.1471,1.1471,1.1462,1.1468,631
2010-07-16,17:55:00,1.1468,1.1472,1.1465,1.1468,746
2010-07-16,18:00:00,1.1468,1.1477,1.1468,1.1475,666
2010-07-16,18:05:00,1.1474,1.1480,1.1474,1.1475,498
2010-07-16,18:10:00,1.1475,1.1479,1.1472,1.1478,255
2010-07-16,18:15:00,1.1478,1.1478,1.1471,1.1473,454
2010-07-16,18:20:00,1.1474,1.1481,1.1474,1.1481,376
2010-07-16,18:25:00,1.1481,1.1481,1.1474,1.1475,314
2010-07-16,18:30:00,1.1474,1.1478,1.1474,1.1474,329
2010-07-16,18:35:00,1.1474,1.1474,1.1468,1.1470,137
2010-07-16,18:40:00,1.1471,1.1473,1.1468,1.1473,343
2010-07-16,18:45:00,1.1473,1.1478,1.1472,1.1478,161
2010-07-16,18:50:00,1.1478,1.1478,1.1476,1.1477,84
2010-07-16,18:55:00,1.1478,1.1482,1.1478,1.1481,277
2010-07-16,19:00:00,1.1481,1.1484,1.1477,1.1480,970
2010-07-16,19:05:00,1.1479,1.1481,1.1477,1.1481,285
2010-07-16,19:10:00,1.1480,1.1486,1.1480,1.1485,250
2010-07-16,19:15:00,1.1484,1.1487,1.1483,1.1485,169
2010-07-16,19:20:00,1.1485,1.1490,1.1485,1.1487,322
2010-07-16,19:25:00,1.1488,1.1488,1.1484,1.1486,214
2010-07-16,19:30:00,1.1486,1.1500,1.1486,1.1500,617
2010-07-16,19:35:00,1.1500,1.1537,1.1499,1.1523,4059
2010-07-16,19:40:00,1.1523,1.1552,1.1520,1.1538,2729
2010-07-16,19:45:00,1.1538,1.1557,1.1532,1.1550,2142
2010-07-16,19:50:00,1.1549,1.1554,1.1543,1.1547,1383
2010-07-16,19:55:00,1.1546,1.1556,1.1541,1.1548,2605
2010-07-16,20:00:00,1.1547,1.1567,1.1547,1.1561,2625
2010-07-16,20:05:00,1.1561,1.1565,1.1557,1.1561,1427
2010-07-16,20:10:00,1.1562,1.1563,1.1556,1.1556,1039
2010-07-16,20:15:00,1.1557,1.1558,1.1544,1.1545,1794
2010-07-16,20:20:00,1.1544,1.1547,1.1541,1.1545,1858
2010-07-16,20:25:00,1.1545,1.1560,1.1544,1.1553,1677
2010-07-16,20:30:00,1.1551,1.1561,1.1525,1.1525,2706
2010-07-16,20:35:00,1.1525,1.1526,1.1512,1.1520,1515
2010-07-16,20:40:00,1.1519,1.1532,1.1519,1.1528,1499
2010-07-16,20:45:00,1.1528,1.1533,1.1523,1.1525,886
2010-07-16,20:50:00,1.1526,1.1533,1.1524,1.1529,1048
2010-07-16,20:55:00,1.1529,1.1545,1.1529,1.1545,1427
2010-07-16,21:00:00,1.1545,1.1546,1.1535,1.1546,764
2010-07-16,21:05:00,1.1547,1.1555,1.1544,1.1545,938
2010-07-16,21:10:00,1.1544,1.1548,1.1540,1.1542,721
2010-07-16,21:15:00,1.1543,1.1548,1.1540,1.1540,878
2010-07-16,21:20:00,1.1540,1.1547,1.1539,1.1542,1328
2010-07-16,21:25:00,1.1543,1.1549,1.1543,1.1545,572
2010-07-16,21:30:00,1.1544,1.1551,1.1542,1.1548,797
2010-07-16,21:35:00,1.1548,1.1551,1.1540,1.1551,979
2010-07-16,21:40:00,1.1551,1.1554,1.1547,1.1550,1257
2010-07-16,21:45:00,1.1551,1.1554,1.1544,1.1549,1169
2010-07-16,21:50:00,1.1549,1.1575,1.1545,1.1564,2055
2010-07-16,21:55:00,1.1563,1.1582,1.1562,1.1571,4945
2010-07-16,22:00:00,1.1571,1.1579,1.1571,1.1577,2827
2010-07-16,22:05:00,1.1577,1.1600,1.1576,1.1594,4626
2010-07-16,22:10:00,1.1594,1.1595,1.1582,1.1587,1943
2010-07-16,22:15:00,1.1588,1.1595,1.1585,1.1589,1562
2010-07-16,22:20:00,1.1589,1.1598,1.1588,1.1591,1541
2010-07-16,22:25:00,1.1591,1.1594,1.1585,1.1585,1116
2010-07-16,22:30:00,1.1586,1.1591,1.1584,1.1585,1434
2010-07-16,22:35:00,1.1585,1.1590,1.1580,1.1582,1097
2010-07-16,22:40:00,1.1583,1.1589,1.1575,1.1575,1071
2010-07-16,22:45:00,1.1575,1.1580,1.1571,1.1577,1117
2010-07-16,22:50:00,1.1578,1.1578,1.1575,1.1577,557
2010-07-16,22:55:00,1.1577,1.1581,1.1573,1.1580,1149
2010-07-16,23:00:00,1.1580,1.1583,1.1577,1.1579,960
2010-07-16,23:05:00,1.1580,1.1580,1.1574,1.1575,796
2010-07-16,23:10:00,1.1575,1.1577,1.1572,1.1572,896
2010-07-16,23:15:00,1.1573,1.1576,1.1569,1.1573,889
2010-07-16,23:20:00,1.1572,1.1587,1.1572,1.1582,1073
2010-07-16,23:25:00,1.1581,1.1582,1.1568,1.1572,1361
2010-07-16,23:30:00,1.1571,1.1578,1.1569,1.1576,753
2010-07-16,23:35:00,1.1577,1.1580,1.1572,1.1572,700
2010-07-16,23:40:00,1.1572,1.1574,1.1569,1.1572,702
2010-07-16,23:45:00,1.1572,1.1576,1.1570,1.1574,476
2010-07-16,23:50:00,1.1573,1.1579,1.1571,1.1579,678
2010-07-16,23:55:00,1.1578,1.1581,1.1575,1.1579,837
2010-07-17,00:00:00,1.1578,1.1585,1.1578,1.1582,979
2010-07-17,00:05:00,1.1582,1.1583,1.1576,1.1576,439
2010-07-17,00:10:00,1.1576,1.1576,1.1572,1.1576,624
2010-07-17,00:15:00,1.1575,1.1579,1.1569,1.1570,671
2010-07-17,00:20:00,1.1570,1.1571,1.1551,1.1552,1221
2010-07-17,00:25:00,1.1553,1.1555,1.1550,1.1552,628
2010-07-17,00:30:00,1.1553,1.1553,1.1547,1.1550,526
2010-07-17,00:35:00,1.1549,1.1554,1.1548,1.1553,494
2010-07-17,00:40:00,1.1552,1.1553,1.1548,1.1549,229
2010-07-17,00:45:00,1.1549,1.1554,1.1548,1.1552,342
2010-07-17,00:50:00,1.1552,1.1553,1.1549,1.1552,286
2010-07-17,00:55:00,1.1553,1.1554,1.1551,1.1553,261
2010-07-17,01:00:00,1.1552,1.1558,1.1547,1.1557,580
2010-07-17,01:05:00,1.1557,1.1558,1.1550,1.1552,452
2010-07-17,01:10:00,1.1553,1.1556,1.1552,1.1554,363
2010-07-17,01:15:00,1.1554,1.1554,1.1540,1.1541,696
2010-07-17,01:20:00,1.1542,1.1546,1.1540,1.1545,331
2010-07-17,01:25:00,1.1545,1.1547,1.1544,1.1546,359
2010-07-17,01:30:00,1.1545,1.1546,1.1536,1.1537,406
2010-07-17,01:35:00,1.1537,1.1538,1.1521,1.1527,1108
2010-07-17,01:40:00,1.1527,1.1535,1.1524,1.1534,1789
2010-07-17,01:45:00,1.1534,1.1539,1.1534,1.1536,675
2010-07-17,01:50:00,1.1536,1.1543,1.1536,1.1541,361
2010-07-17,01:55:00,1.1540,1.1540,1.1536,1.1538,218
2010-07-17,02:00:00,1.1538,1.1542,1.1538,1.1542,368
2010-07-17,02:05:00,1.1543,1.1547,1.1543,1.1544,272
2010-07-17,02:10:00,1.1545,1.1548,1.1544,1.1545,334
2010-07-17,02:15:00,1.1545,1.1548,1.1544,1.1545,324
2010-07-17,02:20:00,1.1544,1.1546,1.1540,1.1541,390
2010-07-17,02:25:00,1.1542,1.1542,1.1538,1.1540,427
2010-07-17,02:30:00,1.1541,1.1544,1.1540,1.1543,435
2010-07-17,02:35:00,1.1543,1.1549,1.1542,1.1546,442
2010-07-17,02:40:00,1.1545,1.1548,1.1542,1.1548,596
2010-07-17,02:45:00,1.1546,1.1548,1.1545,1.1546,327
2010-07-17,02:50:00,1.1545,1.1547,1.1537,1.1539,442
2010-07-17,02:55:00,1.1538,1.1546,1.1531,1.1545,1634
2010-07-17,03:00:00,1.1544,1.1546,1.1538,1.1539,795
2010-07-17,03:05:00,1.1540,1.1540,1.1537,1.1538,271
2010-07-17,03:10:00,1.1538,1.1543,1.1537,1.1542,322
2010-07-17,03:15:00,1.1543,1.1544,1.1541,1.1544,289
2010-07-17,03:20:00,1.1543,1.1547,1.1542,1.1547,202
2010-07-17,03:25:00,1.1548,1.1560,1.1548,1.1559,669
2010-07-17,03:30:00,1.1560,1.1562,1.1555,1.1556,370
2010-07-17,03:35:00,1.1556,1.1557,1.1552,1.1553,307
2010-07-17,03:40:00,1.1553,1.1554,1.1551,1.1552,125
2010-07-17,03:45:00,1.1554,1.1556,1.1552,1.1556,145
2010-07-17,03:50:00,1.1555,1.1560,1.1552,1.1554,357
2010-07-17,03:55:00,1.1555,1.1557,1.1546,1.1546,343
2010-07-17,04:00:00,1.1546,1.1546,1.1543,1.1544,103
2010-07-17,04:05:00,1.1544,1.1545,1.1540,1.1541,110
2010-07-17,04:10:00,1.1540,1.1540,1.1536,1.1538,136
2010-07-17,04:15:00,1.1538,1.1552,1.1538,1.1545,85
2010-07-17,04:20:00,1.1547,1.1547,1.1540,1.1545,24
2010-07-17,04:25:00,1.1545,1.1547,1.1542,1.1546,21
2010-07-17,04:30:00,1.1546,1.1552,1.1546,1.1552,8
2010-07-17,04:40:00,1.1550,1.1550,1.1549,1.1550,15
2010-07-17,04:45:00,1.1553,1.1555,1.1549,1.1549,8
2010-07-17,04:50:00,1.1551,1.1551,1.1549,1.1550,14
2010-07-17,04:55:00,1.1553,1.1556,1.1548,1.1556,77
2010-07-17,05:00:00,1.1542,1.1542,1.1542,1.1542,1
2010-07-19,06:00:00,1.1559,1.1559,1.1545,1.1554,120
2010-07-19,06:05:00,1.1554,1.1558,1.1554,1.1554,49
2010-07-19,06:10:00,1.1556,1.1556,1.1553,1.1553,37
2010-07-19,06:15:00,1.1553,1.1554,1.1549,1.1550,50
2010-07-19,06:20:00,1.1550,1.1550,1.1547,1.1547,59
2010-07-19,06:25:00,1.1547,1.1547,1.1544,1.1544,40
2010-07-19,06:30:00,1.1545,1.1553,1.1544,1.1551,101
2010-07-19,06:35:00,1.1550,1.1550,1.1547,1.1547,66
2010-07-19,06:40:00,1.1547,1.1551,1.1547,1.1551,60
2010-07-19,06:45:00,1.1551,1.1553,1.1549,1.1553,36
2010-07-19,06:50:00,1.1552,1.1558,1.1552,1.1558,49
2010-07-19,06:55:00,1.1557,1.1564,1.1557,1.1562,90
2010-07-19,07:00:00,1.1564,1.1566,1.1563,1.1565,113
2010-07-19,07:05:00,1.1565,1.1565,1.1555,1.1559,75
2010-07-19,07:10:00,1.1558,1.1562,1.1558,1.1561,15
2010-07-19,07:15:00,1.1561,1.1562,1.1561,1.1561,17
2010-07-19,07:20:00,1.1558,1.1559,1.1557,1.1559,31
2010-07-19,07:25:00,1.1558,1.1562,1.1558,1.1560,22
2010-07-19,07:30:00,1.1560,1.1571,1.1560,1.1568,338
2010-07-19,07:35:00,1.1568,1.1569,1.1566,1.1567,69
2010-07-19,07:40:00,1.1567,1.1567,1.1560,1.1560,61
2010-07-19,07:45:00,1.1560,1.1561,1.1558,1.1559,110
2010-07-19,07:50:00,1.1558,1.1566,1.1557,1.1565,223
2010-07-19,07:55:00,1.1564,1.1567,1.1564,1.1564,174
2010-07-19,08:00:00,1.1564,1.1565,1.1540,1.1543,653
2010-07-19,08:05:00,1.1544,1.1557,1.1543,1.1556,374
2010-07-19,08:10:00,1.1556,1.1558,1.1552,1.1556,258
2010-07-19,08:15:00,1.1554,1.1554,1.1543,1.1544,141
2010-07-19,08:20:00,1.1545,1.1554,1.1544,1.1550,146
2010-07-19,08:25:00,1.1551,1.1557,1.1551,1.1557,138
2010-07-19,08:30:00,1.1557,1.1562,1.1556,1.1560,153
2010-07-19,08:35:00,1.1560,1.1560,1.1551,1.1551,81
2010-07-19,08:40:00,1.1552,1.1559,1.1551,1.1556,158
2010-07-19,08:45:00,1.1554,1.1554,1.1550,1.1553,147
2010-07-19,08:50:00,1.1552,1.1557,1.1551,1.1557,332
2010-07-19,08:55:00,1.1556,1.1556,1.1552,1.1555,51
2010-07-19,09:00:00,1.1555,1.1557,1.1553,1.1556,62
2010-07-19,09:05:00,1.1557,1.1557,1.1552,1.1554,154
2010-07-19,09:10:00,1.1554,1.1557,1.1552,1.1554,119
2010-07-19,09:15:00,1.1553,1.1556,1.1553,1.1555,264
2010-07-19,09:20:00,1.1555,1.1555,1.1548,1.1549,142
2010-07-19,09:25:00,1.1549,1.1552,1.1547,1.1552,208
2010-07-19,09:30:00,1.1552,1.1557,1.1551,1.1556,122
2010-07-19,09:35:00,1.1555,1.1560,1.1554,1.1554,98
2010-07-19,09:40:00,1.1553,1.1554,1.1544,1.1547,344
2010-07-19,09:45:00,1.1547,1.1547,1.1543,1.1545,105
2010-07-19,09:50:00,1.1545,1.1546,1.1540,1.1541,160
2010-07-19,09:55:00,1.1540,1.1543,1.1539,1.1541,107
2010-07-19,10:00:00,1.1541,1.1543,1.1540,1.1540,73
2010-07-19,10:05:00,1.1541,1.1549,1.1541,1.1547,164
2010-07-19,10:10:00,1.1546,1.1548,1.1543,1.1543,73
2010-07-19,10:15:00,1.1543,1.1543,1.1540,1.1542,52
2010-07-19,10:20:00,1.1542,1.1543,1.1541,1.1543,25
2010-07-19,10:25:00,1.1543,1.1548,1.1543,1.1545,101
2010-07-19,10:30:00,1.1546,1.1548,1.1545,1.1548,18
2010-07-19,10:35:00,1.1548,1.1548,1.1543,1.1543,31
2010-07-19,10:40:00,1.1545,1.1545,1.1543,1.1545,46
2010-07-19,10:45:00,1.1544,1.1545,1.1542,1.1542,51
2010-07-19,10:50:00,1.1543,1.1545,1.1543,1.1545,56
2010-07-19,10:55:00,1.1545,1.1548,1.1545,1.1548,34
2010-07-19,11:00:00,1.1547,1.1548,1.1546,1.1546,57
2010-07-19,11:05:00,1.1547,1.1549,1.1545,1.1549,27
2010-07-19,11:10:00,1.1549,1.1550,1.1547,1.1547,55
2010-07-19,11:15:00,1.1548,1.1549,1.1547,1.1547,25
2010-07-19,11:20:00,1.1547,1.1548,1.1545,1.1545,20
2010-07-19,11:25:00,1.1545,1.1545,1.1544,1.1545,19
2010-07-19,11:30:00,1.1546,1.1547,1.1546,1.1547,7
2010-07-19,11:35:00,1.1548,1.1551,1.1548,1.1549,53
2010-07-19,11:40:00,1.1548,1.1551,1.1548,1.1551,18
2010-07-19,11:45:00,1.1551,1.1551,1.1550,1.1550,28
2010-07-19,11:50:00,1.1550,1.1550,1.1544,1.1545,82
2010-07-19,11:55:00,1.1546,1.1548,1.1546,1.1546,75
2010-07-19,12:00:00,1.1546,1.1546,1.1542,1.1543,52
2010-07-19,12:05:00,1.1544,1.1545,1.1544,1.1544,37
2010-07-19,12:10:00,1.1544,1.1548,1.1544,1.1546,75
2010-07-19,12:15:00,1.1547,1.1548,1.1546,1.1548,25
2010-07-19,12:20:00,1.1547,1.1547,1.1545,1.1546,39
2010-07-19,12:25:00,1.1546,1.1548,1.1546,1.1547,9
2010-07-19,12:30:00,1.1547,1.1547,1.1545,1.1545,12
2010-07-19,12:35:00,1.1545,1.1545,1.1543,1.1545,14
2010-07-19,12:40:00,1.1544,1.1544,1.1543,1.1544,5
2010-07-19,12:45:00,1.1543,1.1545,1.1540,1.1544,76
2010-07-19,12:50:00,1.1543,1.1545,1.1543,1.1543,29
2010-07-19,12:55:00,1.1544,1.1544,1.1542,1.1543,33
2010-07-19,13:00:00,1.1542,1.1543,1.1542,1.1542,44
2010-07-19,13:05:00,1.1542,1.1544,1.1542,1.1543,37
2010-07-19,13:10:00,1.1543,1.1544,1.1542,1.1543,23
2010-07-19,13:15:00,1.1543,1.1543,1.1542,1.1542,17
2010-07-19,13:20:00,1.1541,1.1543,1.1541,1.1543,55
2010-07-19,13:25:00,1.1542,1.1543,1.1540,1.1540,23
2010-07-19,13:30:00,1.1540,1.1541,1.1540,1.1540,17
2010-07-19,13:35:00,1.1540,1.1543,1.1540,1.1542,49
2010-07-19,13:40:00,1.1543,1.1549,1.1542,1.1548,135
2010-07-19,13:45:00,1.1549,1.1554,1.1548,1.1551,123
2010-07-19,13:50:00,1.1551,1.1551,1.1548,1.1549,130
2010-07-19,13:55:00,1.1551,1.1551,1.1546,1.1547,165
2010-07-19,14:00:00,1.1546,1.1549,1.1543,1.1544,216
2010-07-19,14:05:00,1.1545,1.1545,1.1542,1.1543,84
2010-07-19,14:10:00,1.1543,1.1556,1.1542,1.1550,531
2010-07-19,14:15:00,1.1550,1.1559,1.1545,1.1555,678
2010-07-19,14:20:00,1.1554,1.1555,1.1551,1.1553,90
2010-07-19,14:25:00,1.1552,1.1559,1.1552,1.1559,149
2010-07-19,14:30:00,1.1559,1.1560,1.1550,1.1552,315
2010-07-19,14:35:00,1.1552,1.1552,1.1544,1.1549,150
2010-07-19,14:40:00,1.1549,1.1553,1.1549,1.1551,184
2010-07-19,14:45:00,1.1550,1.1555,1.1549,1.1551,264
2010-07-19,14:50:00,1.1551,1.1551,1.1545,1.1547,208
2010-07-19,14:55:00,1.1547,1.1553,1.1546,1.1553,184
2010-07-19,15:00:00,1.1552,1.1552,1.1544,1.1547,480
2010-07-19,15:05:00,1.1546,1.1548,1.1541,1.1547,724
2010-07-19,15:10:00,1.1546,1.1553,1.1546,1.1553,631
2010-07-19,15:15:00,1.1554,1.1562,1.1553,1.1559,830
2010-07-19,15:20:00,1.1558,1.1559,1.1544,1.1545,691
2010-07-19,15:25:00,1.1546,1.1554,1.1546,1.1554,377
2010-07-19,15:30:00,1.1553,1.1555,1.1549,1.1552,760
2010-07-19,15:35:00,1.1553,1.1553,1.1537,1.1540,2391
2010-07-19,15:40:00,1.1540,1.1540,1.1529,1.1537,1145
2010-07-19,15:45:00,1.1538,1.1542,1.1535,1.1536,824
2010-07-19,15:50:00,1.1537,1.1539,1.1526,1.1530,691
2010-07-19,15:55:00,1.1530,1.1532,1.1527,1.1530,363
2010-07-19,16:00:00,1.1530,1.1530,1.1517,1.1518,1033
2010-07-19,16:05:00,1.1519,1.1534,1.1519,1.1531,696
2010-07-19,16:10:00,1.1531,1.1531,1.1517,1.1519,468
2010-07-19,16:15:00,1.1518,1.1522,1.1518,1.1519,254
2010-07-19,16:20:00,1.1519,1.1520,1.1516,1.1518,168
2010-07-19,16:25:00,1.1518,1.1524,1.1518,1.1523,246
2010-07-19,16:30:00,1.1522,1.1524,1.1513,1.1520,435
2010-07-19,16:35:00,1.1520,1.1523,1.1516,1.1517,335
2010-07-19,16:40:00,1.1517,1.1518,1.1510,1.1511,338
2010-07-19,16:45:00,1.1512,1.1517,1.1511,1.1514,240
2010-07-19,16:50:00,1.1513,1.1518,1.1513,1.1518,197
2010-07-19,16:55:00,1.1518,1.1518,1.1504,1.1512,678
2010-07-19,17:00:00,1.1511,1.1514,1.1510,1.1513,218
2010-07-19,17:05:00,1.1512,1.1515,1.1502,1.1502,351
2010-07-19,17:10:00,1.1502,1.1502,1.1495,1.1499,651
2010-07-19,17:15:00,1.1498,1.1501,1.1474,1.1475,2873
2010-07-19,17:20:00,1.1475,1.1484,1.1472,1.1483,1429
2010-07-19,17:25:00,1.1484,1.1487,1.1479,1.1487,298
2010-07-19,17:30:00,1.1485,1.1491,1.1485,1.1490,346
2010-07-19,17:35:00,1.1490,1.1496,1.1489,1.1493,249
2010-07-19,17:40:00,1.1493,1.1494,1.1490,1.1493,215
2010-07-19,17:45:00,1.1493,1.1495,1.1491,1.1492,63
2010-07-19,17:50:00,1.1491,1.1491,1.1484,1.1486,429
2010-07-19,17:55:00,1.1486,1.1508,1.1486,1.1504,1155
2010-07-19,18:00:00,1.1505,1.1512,1.1501,1.1510,525
2010-07-19,18:05:00,1.1509,1.1509,1.1505,1.1507,160
2010-07-19,18:10:00,1.1507,1.1509,1.1499,1.1506,330
2010-07-19,18:15:00,1.1507,1.1512,1.1505,1.1509,168
2010-07-19,18:20:00,1.1509,1.1510,1.1502,1.1507,306
2010-07-19,18:25:00,1.1507,1.1510,1.1502,1.1502,167
2010-07-19,18:30:00,1.1502,1.1507,1.1502,1.1504,183
2010-07-19,18:35:00,1.1503,1.1505,1.1501,1.1505,145
2010-07-19,18:40:00,1.1504,1.1508,1.1503,1.1503,302
2010-07-19,18:45:00,1.1503,1.1503,1.1493,1.1494,441
2010-07-19,18:50:00,1.1495,1.1497,1.1491,1.1494,245
2010-07-19,18:55:00,1.1495,1.1499,1.1492,1.1497,215
2010-07-19,19:00:00,1.1498,1.1501,1.1496,1.1500,357
2010-07-19,19:05:00,1.1499,1.1499,1.1494,1.1494,104
2010-07-19,19:10:00,1.1494,1.1494,1.1491,1.1491,61
2010-07-19,19:15:00,1.1492,1.1493,1.1486,1.1487,525
2010-07-19,19:20:00,1.1487,1.1487,1.1483,1.1485,323
2010-07-19,19:25:00,1.1485,1.1493,1.1483,1.1493,274
2010-07-19,19:30:00,1.1493,1.1494,1.1489,1.1492,259
2010-07-19,19:35:00,1.1493,1.1497,1.1490,1.1496,261
2010-07-19,19:40:00,1.1495,1.1503,1.1494,1.1503,232
2010-07-19,19:45:00,1.1502,1.1502,1.1497,1.1498,109
2010-07-19,19:50:00,1.1498,1.1500,1.1492,1.1493,278
2010-07-19,19:55:00,1.1494,1.1494,1.1481,1.1486,668
2010-07-19,20:00:00,1.1486,1.1493,1.1483,1.1491,483
2010-07-19,20:05:00,1.1491,1.1498,1.1491,1.1493,496
2010-07-19,20:10:00,1.1492,1.1496,1.1489,1.1490,325
2010-07-19,20:15:00,1.1491,1.1491,1.1484,1.1488,256
2010-07-19,20:20:00,1.1488,1.1491,1.1481,1.1489,501
2010-07-19,20:25:00,1.1488,1.1490,1.1482,1.1489,779
2010-07-19,20:30:00,1.1489,1.1494,1.1487,1.1491,240
2010-07-19,20:35:00,1.1492,1.1494,1.1487,1.1487,354
2010-07-19,20:40:00,1.1487,1.1489,1.1483,1.1484,431
2010-07-19,20:45:00,1.1484,1.1490,1.1483,1.1490,250
2010-07-19,20:50:00,1.1489,1.1489,1.1484,1.1489,656
2010-07-19,20:55:00,1.1489,1.1494,1.1488,1.1494,307
2010-07-19,21:00:00,1.1494,1.1495,1.1484,1.1493,951
2010-07-19,21:05:00,1.1493,1.1495,1.1491,1.1493,228
2010-07-19,21:10:00,1.1492,1.1498,1.1492,1.1495,394
2010-07-19,21:15:00,1.1496,1.1506,1.1496,1.1501,880
2010-07-19,21:20:00,1.1502,1.1502,1.1497,1.1501,314
2010-07-19,21:25:00,1.1501,1.1510,1.1500,1.1510,465
2010-07-19,21:30:00,1.1509,1.1515,1.1506,1.1511,1019
2010-07-19,21:35:00,1.1511,1.1511,1.1505,1.1511,1033
2010-07-19,21:40:00,1.1510,1.1512,1.1501,1.1501,709
2010-07-19,21:45:00,1.1501,1.1502,1.1495,1.1498,1226
2010-07-19,21:50:00,1.1498,1.1501,1.1496,1.1499,932
2010-07-19,21:55:00,1.1499,1.1508,1.1498,1.1508,851
2010-07-19,22:00:00,1.1507,1.1517,1.1506,1.1514,1956
2010-07-19,22:05:00,1.1514,1.1525,1.1512,1.1523,1202
2010-07-19,22:10:00,1.1524,1.1528,1.1522,1.1524,990
2010-07-19,22:15:00,1.1524,1.1525,1.1520,1.1520,886
2010-07-19,22:20:00,1.1520,1.1531,1.1519,1.1530,590
2010-07-19,22:25:00,1.1531,1.1535,1.1526,1.1535,1058
2010-07-19,22:30:00,1.1535,1.1539,1.1526,1.1529,1754
2010-07-19,22:35:00,1.1528,1.1530,1.1524,1.1529,602
2010-07-19,22:40:00,1.1529,1.1533,1.1525,1.1525,1251
2010-07-19,22:45:00,1.1526,1.1535,1.1525,1.1534,1237
2010-07-19,22:50:00,1.1535,1.1543,1.1535,1.1541,1555
2010-07-19,22:55:00,1.1540,1.1546,1.1536,1.1544,1623
2010-07-19,23:00:00,1.1544,1.1548,1.1536,1.1537,1818
2010-07-19,23:05:00,1.1537,1.1537,1.1531,1.1536,1248
2010-07-19,23:10:00,1.1537,1.1549,1.1535,1.1543,1677
2010-07-19,23:15:00,1.1544,1.1546,1.1542,1.1545,775
2010-07-19,23:20:00,1.1544,1.1551,1.1539,1.1539,935
2010-07-19,23:25:00,1.1539,1.1543,1.1536,1.1542,433
2010-07-19,23:30:00,1.1542,1.1543,1.1539,1.1540,541
2010-07-19,23:35:00,1.1540,1.1545,1.1539,1.1542,380
2010-07-19,23:40:00,1.1542,1.1542,1.1536,1.1537,213
2010-07-19,23:45:00,1.1537,1.1540,1.1535,1.1535,264
2010-07-19,23:50:00,1.1535,1.1536,1.1530,1.1530,331
2010-07-19,23:55:00,1.1531,1.1532,1.1530,1.1532,111
2010-07-20,00:00:00,1.1531,1.1542,1.1530,1.1542,578
2010-07-20,00:05:00,1.1543,1.1544,1.1536,1.1536,368
2010-07-20,00:10:00,1.1537,1.1541,1.1536,1.1541,259
2010-07-20,00:15:00,1.1541,1.1541,1.1536,1.1537,283
2010-07-20,00:20:00,1.1537,1.1537,1.1534,1.1534,271
2010-07-20,00:25:00,1.1534,1.1535,1.1530,1.1530,239
2010-07-20,00:30:00,1.1531,1.1537,1.1529,1.1535,636
2010-07-20,00:35:00,1.1535,1.1535,1.1526,1.1527,323
2010-07-20,00:40:00,1.1526,1.1527,1.1524,1.1525,273
2010-07-20,00:45:00,1.1525,1.1526,1.1523,1.1524,256
2010-07-20,00:50:00,1.1524,1.1524,1.1519,1.1519,379
2010-07-20,00:55:00,1.1520,1.1526,1.1520,1.1522,320
2010-07-20,01:00:00,1.1522,1.1526,1.1522,1.1522,240
2010-07-20,01:05:00,1.1523,1.1526,1.1522,1.1524,204
2010-07-20,01:10:00,1.1524,1.1527,1.1524,1.1526,69
2010-07-20,01:15:00,1.1526,1.1529,1.1526,1.1528,155
2010-07-20,01:20:00,1.1528,1.1533,1.1527,1.1532,362
2010-07-20,01:25:00,1.1532,1.1544,1.1531,1.1541,991
2010-07-20,01:30:00,1.1540,1.1540,1.1536,1.1537,266
2010-07-20,01:35:00,1.1537,1.1543,1.1537,1.1540,210
2010-07-20,01:40:00,1.1540,1.1544,1.1539,1.1543,417
2010-07-20,01:45:00,1.1543,1.1543,1.1537,1.1538,213
2010-07-20,01:50:00,1.1537,1.1539,1.1537,1.1538,148
2010-07-20,01:55:00,1.1536,1.1537,1.1534,1.1536,188
2010-07-20,02:00:00,1.1535,1.1535,1.1530,1.1532,201
2010-07-20,02:05:00,1.1531,1.1533,1.1528,1.1530,349
2010-07-20,02:10:00,1.1529,1.1530,1.1524,1.1524,212
2010-07-20,02:15:00,1.1524,1.1530,1.1524,1.1530,596
2010-07-20,02:20:00,1.1529,1.1532,1.1528,1.1529,466
2010-07-20,02:25:00,1.1529,1.1530,1.1527,1.1530,152
2010-07-20,02:30:00,1.1530,1.1530,1.1526,1.1526,97
2010-07-20,02:35:00,1.1526,1.1529,1.1526,1.1528,192
2010-07-20,02:40:00,1.1528,1.1530,1.1526,1.1526,151
2010-07-20,02:45:00,1.1526,1.1527,1.1522,1.1523,350
2010-07-20,02:50:00,1.1523,1.1524,1.1520,1.1521,459
2010-07-20,02:55:00,1.1522,1.1537,1.1521,1.1535,813
2010-07-20,03:00:00,1.1536,1.1536,1.1526,1.1526,546
2010-07-20,03:05:00,1.1527,1.1528,1.1517,1.1518,597
2010-07-20,03:10:00,1.1518,1.1518,1.1513,1.1516,362
2010-07-20,03:15:00,1.1516,1.1519,1.1515,1.1519,197
2010-07-20,03:20:00,1.1519,1.1524,1.1519,1.1524,121
2010-07-20,03:25:00,1.1524,1.1527,1.1524,1.1527,261
2010-07-20,03:30:00,1.1526,1.1528,1.1521,1.1523,324
2010-07-20,03:35:00,1.1522,1.1526,1.1521,1.1524,209
2010-07-20,03:40:00,1.1523,1.1527,1.1523,1.1524,146
2010-07-20,03:45:00,1.1524,1.1526,1.1522,1.1525,229
2010-07-20,03:50:00,1.1525,1.1527,1.1524,1.1526,197
2010-07-20,03:55:00,1.1526,1.1526,1.1521,1.1522,251
2010-07-20,04:00:00,1.1521,1.1523,1.1519,1.1519,140
2010-07-20,04:05:00,1.1519,1.1526,1.1519,1.1526,206
2010-07-20,04:10:00,1.1527,1.1528,1.1525,1.1526,105
2010-07-20,04:15:00,1.1528,1.1529,1.1528,1.1528,3
2010-07-20,04:20:00,1.1527,1.1528,1.1527,1.1528,8
2010-07-20,04:25:00,1.1529,1.1529,1.1529,1.1529,2
2010-07-20,04:30:00,1.1528,1.1534,1.1528,1.1534,117
2010-07-20,04:35:00,1.1535,1.1540,1.1533,1.1540,87
2010-07-20,04:40:00,1.1542,1.1542,1.1538,1.1540,15
2010-07-20,04:45:00,1.1539,1.1540,1.1539,1.1540,4
2010-07-20,04:50:00,1.1542,1.1543,1.1540,1.1541,12
2010-07-20,04:55:00,1.1542,1.1545,1.1542,1.1544,55
2010-07-20,05:00:00,1.1536,1.1536,1.1536,1.1536,1
2010-07-20,06:00:00,1.1529,1.1537,1.1529,1.1529,126
2010-07-20,06:05:00,1.1528,1.1528,1.1526,1.1527,13
2010-07-20,06:10:00,1.1531,1.1532,1.1531,1.1532,3
2010-07-20,06:15:00,1.1533,1.1535,1.1527,1.1528,29
2010-07-20,06:20:00,1.1529,1.1531,1.1528,1.1530,30
2010-07-20,06:25:00,1.1532,1.1532,1.1525,1.1525,41
2010-07-20,06:30:00,1.1526,1.1530,1.1526,1.1529,66
2010-07-20,06:35:00,1.1529,1.1530,1.1528,1.1529,15
2010-07-20,06:40:00,1.1528,1.1531,1.1528,1.1531,5
2010-07-20,06:45:00,1.1529,1.1532,1.1529,1.1529,34
2010-07-20,06:50:00,1.1531,1.1532,1.1531,1.1531,28
2010-07-20,06:55:00,1.1531,1.1537,1.1529,1.1533,136
2010-07-20,07:00:00,1.1533,1.1537,1.1533,1.1536,47
2010-07-20,07:05:00,1.1536,1.1543,1.1536,1.1542,93
2010-07-20,07:10:00,1.1541,1.1543,1.1540,1.1540,25
2010-07-20,07:15:00,1.1542,1.1543,1.1540,1.1540,22
2010-07-20,07:20:00,1.1537,1.1541,1.1533,1.1534,19
2010-07-20,07:25:00,1.1535,1.1535,1.1528,1.1530,22
2010-07-20,07:30:00,1.1533,1.1536,1.1532,1.1532,31
2010-07-20,07:35:00,1.1532,1.1533,1.1530,1.1530,7
2010-07-20,07:40:00,1.1529,1.1530,1.1528,1.1530,15
2010-07-20,07:45:00,1.1530,1.1532,1.1527,1.1530,85
2010-07-20,07:50:00,1.1530,1.1533,1.1529,1.1531,140
2010-07-20,07:55:00,1.1530,1.1534,1.1530,1.1534,47
2010-07-20,08:00:00,1.1534,1.1537,1.1528,1.1529,324
2010-07-20,08:05:00,1.1529,1.1530,1.1528,1.1530,116
2010-07-20,08:10:00,1.1530,1.1532,1.1528,1.1529,117
2010-07-20,08:15:00,1.1530,1.1536,1.1529,1.1530,201
2010-07-20,08:20:00,1.1530,1.1530,1.1522,1.1523,194
2010-07-20,08:25:00,1.1523,1.1524,1.1518,1.1520,324
2010-07-20,08:30:00,1.1519,1.1521,1.1514,1.1516,164
2010-07-20,08:35:00,1.1516,1.1519,1.1513,1.1517,263
2010-07-20,08:40:00,1.1518,1.1519,1.1514,1.1517,300
2010-07-20,08:45:00,1.1517,1.1520,1.1509,1.1512,422
2010-07-20,08:50:00,1.1512,1.1515,1.1510,1.1514,369
2010-07-20,08:55:00,1.1513,1.1517,1.1511,1.1516,286
2010-07-20,09:00:00,1.1515,1.1516,1.1502,1.1503,267
2010-07-20,09:05:00,1.1504,1.1508,1.1494,1.1497,626
2010-07-20,09:10:00,1.1496,1.1501,1.1492,1.1494,559
2010-07-20,09:15:00,1.1494,1.1502,1.1492,1.1500,504
2010-07-20,09:20:00,1.1500,1.1504,1.1499,1.1501,310
2010-07-20,09:25:00,1.1501,1.1507,1.1497,1.1505,394
2010-07-20,09:30:00,1.1506,1.1512,1.1501,1.1501,397
2010-07-20,09:35:00,1.1501,1.1507,1.1499,1.1507,445
2010-07-20,09:40:00,1.1507,1.1507,1.1500,1.1504,220
2010-07-20,09:45:00,1.1503,1.1506,1.1501,1.1504,128
2010-07-20,09:50:00,1.1503,1.1505,1.1502,1.1503,57
2010-07-20,09:55:00,1.1504,1.1511,1.1504,1.1509,224
2010-07-20,10:00:00,1.1509,1.1518,1.1509,1.1515,279
2010-07-20,10:05:00,1.1516,1.1519,1.1509,1.1509,287
2010-07-20,10:10:00,1.1508,1.1510,1.1501,1.1503,324
2010-07-20,10:15:00,1.1503,1.1503,1.1498,1.1501,90
2010-07-20,10:20:00,1.1500,1.1502,1.1499,1.1502,102
2010-07-20,10:25:00,1.1502,1.1502,1.1499,1.1499,89
2010-07-20,10:30:00,1.1498,1.1500,1.1492,1.1492,248
2010-07-20,10:35:00,1.1495,1.1501,1.1495,1.1499,256
2010-07-20,10:40:00,1.1498,1.1505,1.1497,1.1504,194
2010-07-20,10:45:00,1.1504,1.1508,1.1503,1.1506,119
2010-07-20,10:50:00,1.1505,1.1505,1.1505,1.1505,9
2010-07-20,10:55:00,1.1504,1.1504,1.1501,1.1503,89
2010-07-20,11:00:00,1.1503,1.1504,1.1498,1.1498,169
2010-07-20,11:05:00,1.1499,1.1499,1.1493,1.1494,90
2010-07-20,11:10:00,1.1493,1.1494,1.1489,1.1491,190
2010-07-20,11:15:00,1.1491,1.1491,1.1484,1.1487,461
2010-07-20,11:20:00,1.1488,1.1491,1.1487,1.1491,103
2010-07-20,11:25:00,1.1492,1.1493,1.1489,1.1490,152
2010-07-20,11:30:00,1.1489,1.1491,1.1485,1.1487,324
2010-07-20,11:35:00,1.1488,1.1491,1.1481,1.1483,308
2010-07-20,11:40:00,1.1484,1.1487,1.1477,1.1487,418
2010-07-20,11:45:00,1.1487,1.1491,1.1487,1.1491,73
2010-07-20,11:50:00,1.1491,1.1492,1.1488,1.1491,97
2010-07-20,11:55:00,1.1492,1.1494,1.1490,1.1494,76
2010-07-20,12:00:00,1.1494,1.1494,1.1489,1.1489,70
2010-07-20,12:05:00,1.1489,1.1490,1.1487,1.1487,101
2010-07-20,12:10:00,1.1487,1.1492,1.1487,1.1491,98
2010-07-20,12:15:00,1.1492,1.1495,1.1491,1.1493,89
2010-07-20,12:20:00,1.1492,1.1493,1.1491,1.1491,45
2010-07-20,12:25:00,1.1493,1.1495,1.1493,1.1494,36
2010-07-20,12:30:00,1.1495,1.1498,1.1494,1.1497,111
2010-07-20,12:35:00,1.1497,1.1499,1.1497,1.1498,28
2010-07-20,12:40:00,1.1498,1.1503,1.1497,1.1503,91
2010-07-20,12:45:00,1.1504,1.1506,1.1503,1.1505,80
2010-07-20,12:50:00,1.1506,1.1506,1.1504,1.1505,4
2010-07-20,12:55:00,1.1505,1.1505,1.1503,1.1503,30
2010-07-20,13:00:00,1.1503,1.1506,1.1503,1.1504,97
2010-07-20,13:05:00,1.1502,1.1503,1.1497,1.1498,166
2010-07-20,13:10:00,1.1497,1.1498,1.1493,1.1498,199
2010-07-20,13:15:00,1.1498,1.1499,1.1493,1.1494,78
2010-07-20,13:20:00,1.1496,1.1496,1.1493,1.1494,34
2010-07-20,13:25:00,1.1494,1.1496,1.1494,1.1496,68
2010-07-20,13:30:00,1.1497,1.1505,1.1496,1.1504,131
2010-07-20,13:35:00,1.1505,1.1506,1.1503,1.1506,76
2010-07-20,13:40:00,1.1507,1.1508,1.1502,1.1502,97
2010-07-20,13:45:00,1.1502,1.1508,1.1502,1.1507,40
2010-07-20,13:50:00,1.1507,1.1508,1.1498,1.1499,245
2010-07-20,13:55:00,1.1500,1.1501,1.1495,1.1498,228
2010-07-20,14:00:00,1.1499,1.1506,1.1497,1.1504,312
2010-07-20,14:05:00,1.1503,1.1505,1.1500,1.1500,205
2010-07-20,14:10:00,1.1500,1.1501,1.1494,1.1499,429
2010-07-20,14:15:00,1.1499,1.1504,1.1495,1.1499,608
2010-07-20,14:20:00,1.1500,1.1506,1.1495,1.1502,705
2010-07-20,14:25:00,1.1503,1.1507,1.1503,1.1504,257
2010-07-20,14:30:00,1.1504,1.1508,1.1502,1.1504,369
2010-07-20,14:35:00,1.1504,1.1512,1.1504,1.1511,189
2010-07-20,14:40:00,1.1511,1.1512,1.1503,1.1505,363
2010-07-20,14:45:00,1.1506,1.1509,1.1506,1.1507,220
2010-07-20,14:50:00,1.1507,1.1511,1.1504,1.1506,406
2010-07-20,14:55:00,1.1506,1.1507,1.1495,1.1497,922
2010-07-20,15:00:00,1.1498,1.1501,1.1492,1.1499,566
2010-07-20,15:05:00,1.1498,1.1502,1.1496,1.1501,495
2010-07-20,15:10:00,1.1502,1.1513,1.1502,1.1509,1063
2010-07-20,15:15:00,1.1509,1.1517,1.1509,1.1509,542
2010-07-20,15:20:00,1.1509,1.1511,1.1505,1.1508,469
2010-07-20,15:25:00,1.1508,1.1515,1.1508,1.1513,311
2010-07-20,15:30:00,1.1514,1.1517,1.1512,1.1513,460
2010-07-20,15:35:00,1.1514,1.1515,1.1509,1.1513,340
2010-07-20,15:40:00,1.1513,1.1515,1.1511,1.1515,223
2010-07-20,15:45:00,1.1514,1.1516,1.1510,1.1511,659
2010-07-20,15:50:00,1.1511,1.1519,1.1510,1.1518,213
2010-07-20,15:55:00,1.1518,1.1524,1.1517,1.1524,475
2010-07-20,16:00:00,1.1523,1.1533,1.1522,1.1529,889
2010-07-20,16:05:00,1.1529,1.1536,1.1528,1.1532,709
2010-07-20,16:10:00,1.1532,1.1532,1.1527,1.1529,508
2010-07-20,16:15:00,1.1530,1.1536,1.1528,1.1530,712
2010-07-20,16:20:00,1.1530,1.1530,1.1522,1.1522,483
2010-07-20,16:25:00,1.1524,1.1527,1.1523,1.1526,255
2010-07-20,16:30:00,1.1526,1.1528,1.1521,1.1522,418
2010-07-20,16:35:00,1.1522,1.1525,1.1519,1.1521,278
2010-07-20,16:40:00,1.1521,1.1525,1.1520,1.1522,242
2010-07-20,16:45:00,1.1522,1.1524,1.1520,1.1521,242
2010-07-20,16:50:00,1.1521,1.1522,1.1518,1.1520,53
2010-07-20,16:55:00,1.1519,1.1524,1.1519,1.1520,270
2010-07-20,17:00:00,1.1519,1.1520,1.1515,1.1516,274
2010-07-20,17:05:00,1.1516,1.1518,1.1515,1.1515,197
2010-07-20,17:10:00,1.1515,1.1517,1.1513,1.1514,235
2010-07-20,17:15:00,1.1514,1.1514,1.1510,1.1514,335
2010-07-20,17:20:00,1.1513,1.1515,1.1513,1.1514,109
2010-07-20,17:25:00,1.1513,1.1517,1.1512,1.1516,197
2010-07-20,17:30:00,1.1514,1.1525,1.1513,1.1523,406
2010-07-20,17:35:00,1.1523,1.1523,1.1520,1.1521,178
2010-07-20,17:40:00,1.1521,1.1522,1.1517,1.1520,316
2010-07-20,17:45:00,1.1520,1.1527,1.1518,1.1526,576
2010-07-20,17:50:00,1.1526,1.1529,1.1520,1.1521,641
2010-07-20,17:55:00,1.1521,1.1523,1.1520,1.1520,226
2010-07-20,18:00:00,1.1522,1.1523,1.1519,1.1521,351
2010-07-20,18:05:00,1.1521,1.1530,1.1521,1.1527,574
2010-07-20,18:10:00,1.1528,1.1535,1.1525,1.1525,845
2010-07-20,18:15:00,1.1525,1.1528,1.1523,1.1524,547
2010-07-20,18:20:00,1.1524,1.1524,1.1520,1.1523,196
2010-07-20,18:25:00,1.1523,1.1531,1.1523,1.1530,486
2010-07-20,18:30:00,1.1531,1.1537,1.1530,1.1532,495
2010-07-20,18:35:00,1.1531,1.1532,1.1525,1.1525,164
2010-07-20,18:40:00,1.1526,1.1527,1.1523,1.1527,349
2010-07-20,18:45:00,1.1527,1.1529,1.1525,1.1527,124
2010-07-20,18:50:00,1.1527,1.1527,1.1522,1.1523,195
2010-07-20,18:55:00,1.1523,1.1526,1.1520,1.1520,338
2010-07-20,19:00:00,1.1520,1.1524,1.1516,1.1523,398
2010-07-20,19:05:00,1.1523,1.1524,1.1519,1.1522,82
2010-07-20,19:10:00,1.1522,1.1523,1.1521,1.1522,34
2010-07-20,19:15:00,1.1522,1.1524,1.1521,1.1524,52
2010-07-20,19:20:00,1.1524,1.1526,1.1522,1.1523,219
2010-07-20,19:25:00,1.1523,1.1525,1.1518,1.1519,206
2010-07-20,19:30:00,1.1518,1.1519,1.1516,1.1519,271
2010-07-20,19:35:00,1.1519,1.1520,1.1508,1.1510,574
2010-07-20,19:40:00,1.1510,1.1515,1.1510,1.1514,237
2010-07-20,19:45:00,1.1515,1.1522,1.1514,1.1518,619
2010-07-20,19:50:00,1.1519,1.1520,1.1510,1.1510,783
2010-07-20,19:55:00,1.1511,1.1512,1.1508,1.1510,318
2010-07-20,20:00:00,1.1510,1.1513,1.1507,1.1507,338
2010-07-20,20:05:00,1.1509,1.1533,1.1509,1.1526,4461
2010-07-20,20:10:00,1.1527,1.1530,1.1518,1.1526,1212
2010-07-20,20:15:00,1.1527,1.1527,1.1520,1.1520,1260
2010-07-20,20:20:00,1.1520,1.1522,1.1513,1.1520,634
2010-07-20,20:25:00,1.1520,1.1524,1.1517,1.1521,486
2010-07-20,20:30:00,1.1522,1.1543,1.1511,1.1515,2065
2010-07-20,20:35:00,1.1514,1.1514,1.1505,1.1510,1298
2010-07-20,20:40:00,1.1510,1.1511,1.1497,1.1499,1006
2010-07-20,20:45:00,1.1499,1.1501,1.1488,1.1492,1638
2010-07-20,20:50:00,1.1491,1.1495,1.1483,1.1494,1564
2010-07-20,20:55:00,1.1493,1.1497,1.1492,1.1497,531
2010-07-20,21:00:00,1.1496,1.1503,1.1496,1.1502,907
2010-07-20,21:05:00,1.1502,1.1502,1.1499,1.1500,142
2010-07-20,21:10:00,1.1499,1.1503,1.1497,1.1500,376
2010-07-20,21:15:00,1.1501,1.1508,1.1501,1.1502,616
2010-07-20,21:20:00,1.1502,1.1503,1.1498,1.1502,449
2010-07-20,21:25:00,1.1503,1.1507,1.1503,1.1506,291
2010-07-20,21:30:00,1.1507,1.1514,1.1506,1.1509,743
2010-07-20,21:35:00,1.1509,1.1524,1.1507,1.1523,1547
2010-07-20,21:40:00,1.1524,1.1526,1.1519,1.1519,1236
2010-07-20,21:45:00,1.1519,1.1521,1.1516,1.1517,634
2010-07-20,21:50:00,1.1518,1.1520,1.1511,1.1513,812
2010-07-20,21:55:00,1.1513,1.1518,1.1512,1.1517,568
2010-07-20,22:00:00,1.1517,1.1530,1.1516,1.1529,1716
2010-07-20,22:05:00,1.1529,1.1532,1.1524,1.1531,1095
2010-07-20,22:10:00,1.1530,1.1531,1.1523,1.1529,650
2010-07-20,22:15:00,1.1528,1.1529,1.1517,1.1517,565
2010-07-20,22:20:00,1.1518,1.1521,1.1513,1.1513,1253
2010-07-20,22:25:00,1.1513,1.1514,1.1501,1.1506,2384
2010-07-20,22:30:00,1.1506,1.1508,1.1492,1.1493,1155
2010-07-20,22:35:00,1.1492,1.1499,1.1488,1.1498,1637
2010-07-20,22:40:00,1.1498,1.1503,1.1498,1.1502,1219
2010-07-20,22:45:00,1.1502,1.1503,1.1496,1.1499,944
2010-07-20,22:50:00,1.1499,1.1507,1.1496,1.1504,1037
2010-07-20,22:55:00,1.1504,1.1509,1.1496,1.1497,1148
2010-07-20,23:00:00,1.1497,1.1499,1.1494,1.1496,647
2010-07-20,23:05:00,1.1495,1.1497,1.1469,1.1476,3544
2010-07-20,23:10:00,1.1476,1.1477,1.1459,1.1472,2998
2010-07-20,23:15:00,1.1472,1.1473,1.1458,1.1466,2693
2010-07-20,23:20:00,1.1466,1.1475,1.1466,1.1474,915
2010-07-20,23:25:00,1.1475,1.1476,1.1468,1.1469,710
2010-07-20,23:30:00,1.1468,1.1479,1.1468,1.1478,474
2010-07-20,23:35:00,1.1478,1.1483,1.1478,1.1482,633
2010-07-20,23:40:00,1.1482,1.1483,1.1478,1.1479,314
2010-07-20,23:45:00,1.1479,1.1480,1.1471,1.1471,321
2010-07-20,23:50:00,1.1472,1.1474,1.1464,1.1468,1548
2010-07-20,23:55:00,1.1468,1.1473,1.1467,1.1471,462
2010-07-21,00:00:00,1.1472,1.1475,1.1470,1.1472,350
2010-07-21,00:05:00,1.1471,1.1471,1.1463,1.1467,555
2010-07-21,00:10:00,1.1468,1.1471,1.1467,1.1469,553
2010-07-21,00:15:00,1.1469,1.1472,1.1468,1.1470,341
2010-07-21,00:20:00,1.1470,1.1473,1.1468,1.1472,407
2010-07-21,00:25:00,1.1472,1.1472,1.1468,1.1469,248
2010-07-21,00:30:00,1.1469,1.1470,1.1468,1.1469,78
2010-07-21,00:35:00,1.1469,1.1475,1.1467,1.1475,324
2010-07-21,00:40:00,1.1475,1.1477,1.1473,1.1473,191
2010-07-21,00:45:00,1.1474,1.1474,1.1468,1.1469,467
2010-07-21,00:50:00,1.1469,1.1472,1.1469,1.1472,292
2010-07-21,00:55:00,1.1472,1.1472,1.1469,1.1470,150
2010-07-21,01:00:00,1.1470,1.1470,1.1465,1.1470,256
2010-07-21,01:05:00,1.1470,1.1471,1.1468,1.1470,179
2010-07-21,01:10:00,1.1470,1.1472,1.1468,1.1471,109
2010-07-21,01:15:00,1.1471,1.1475,1.1471,1.1471,261
2010-07-21,01:20:00,1.1472,1.1473,1.1469,1.1472,248
2010-07-21,01:25:00,1.1472,1.1474,1.1472,1.1473,86
2010-07-21,01:30:00,1.1473,1.1474,1.1470,1.1471,211
2010-07-21,01:35:00,1.1470,1.1470,1.1465,1.1467,314
2010-07-21,01:40:00,1.1468,1.1470,1.1466,1.1468,310
2010-07-21,01:45:00,1.1469,1.1471,1.1468,1.1469,184
2010-07-21,01:50:00,1.1469,1.1469,1.1465,1.1466,298
2010-07-21,01:55:00,1.1466,1.1466,1.1461,1.1462,443
2010-07-21,02:00:00,1.1462,1.1466,1.1462,1.1465,652
2010-07-21,02:05:00,1.1464,1.1467,1.1464,1.1467,185
2010-07-21,02:10:00,1.1467,1.1469,1.1464,1.1469,210
2010-07-21,02:15:00,1.1469,1.1472,1.1465,1.1466,400
2010-07-21,02:20:00,1.1466,1.1472,1.1465,1.1471,465
2010-07-21,02:25:00,1.1471,1.1472,1.1464,1.1466,388
2010-07-21,02:30:00,1.1466,1.1466,1.1460,1.1462,273
2010-07-21,02:35:00,1.1462,1.1469,1.1462,1.1469,283
2010-07-21,02:40:00,1.1468,1.1470,1.1467,1.1469,202
2010-07-21,02:45:00,1.1470,1.1470,1.1464,1.1464,223
2010-07-21,02:50:00,1.1464,1.1465,1.1461,1.1464,426
2010-07-21,02:55:00,1.1464,1.1474,1.1460,1.1473,980
2010-07-21,03:00:00,1.1472,1.1474,1.1470,1.1470,379
2010-07-21,03:05:00,1.1470,1.1471,1.1468,1.1470,166
2010-07-21,03:10:00,1.1470,1.1470,1.1463,1.1464,323
2010-07-21,03:15:00,1.1464,1.1464,1.1443,1.1449,1524
2010-07-21,03:20:00,1.1449,1.1452,1.1446,1.1446,533
2010-07-21,03:25:00,1.1447,1.1449,1.1444,1.1445,865
2010-07-21,03:30:00,1.1445,1.1447,1.1443,1.1443,347
2010-07-21,03:35:00,1.1443,1.1450,1.1443,1.1450,169
2010-07-21,03:40:00,1.1449,1.1451,1.1449,1.1450,134
2010-07-21,03:45:00,1.1450,1.1453,1.1449,1.1449,250
2010-07-21,03:50:00,1.1450,1.1454,1.1450,1.1454,231
2010-07-21,03:55:00,1.1454,1.1455,1.1442,1.1444,257
2010-07-21,04:00:00,1.1444,1.1445,1.1433,1.1439,454
2010-07-21,04:05:00,1.1440,1.1441,1.1430,1.1432,285
2010-07-21,04:10:00,1.1435,1.1438,1.1424,1.1428,459
2010-07-21,04:15:00,1.1428,1.1432,1.1428,1.1432,39
2010-07-21,04:20:00,1.1433,1.1433,1.1430,1.1433,47
2010-07-21,04:25:00,1.1430,1.1431,1.1429,1.1430,9
2010-07-21,04:30:00,1.1431,1.1434,1.1424,1.1429,243
2010-07-21,04:35:00,1.1428,1.1431,1.1427,1.1427,32
2010-07-21,04:40:00,1.1427,1.1430,1.1427,1.1428,20
2010-07-21,04:45:00,1.1428,1.1437,1.1427,1.1435,54
2010-07-21,04:50:00,1.1434,1.1436,1.1434,1.1434,81
2010-07-21,04:55:00,1.1434,1.1437,1.1433,1.1435,49
2010-07-21,05:00:00,1.1473,1.1473,1.1473,1.1473,1
2010-07-21,06:00:00,1.1444,1.1446,1.1441,1.1444,81
2010-07-21,06:05:00,1.1444,1.1448,1.1444,1.1447,14
2010-07-21,06:10:00,1.1449,1.1451,1.1447,1.1451,27
2010-07-21,06:15:00,1.1451,1.1453,1.1450,1.1452,26
2010-07-21,06:20:00,1.1451,1.1453,1.1451,1.1453,17
2010-07-21,06:25:00,1.1453,1.1453,1.1447,1.1448,26
2010-07-21,06:30:00,1.1447,1.1450,1.1446,1.1450,44
2010-07-21,06:35:00,1.1449,1.1451,1.1449,1.1450,29
2010-07-21,06:40:00,1.1448,1.1458,1.1448,1.1458,156
2010-07-21,06:45:00,1.1457,1.1465,1.1457,1.1463,231
2010-07-21,06:50:00,1.1464,1.1464,1.1459,1.1461,73
2010-07-21,06:55:00,1.1460,1.1469,1.1460,1.1467,140
2010-07-21,07:00:00,1.1464,1.1465,1.1460,1.1461,76
2010-07-21,07:05:00,1.1461,1.1464,1.1459,1.1464,29
2010-07-21,07:10:00,1.1462,1.1463,1.1461,1.1462,14
2010-07-21,07:15:00,1.1462,1.1464,1.1460,1.1461,41
2010-07-21,07:20:00,1.1461,1.1461,1.1458,1.1458,34
2010-07-21,07:25:00,1.1459,1.1459,1.1458,1.1459,8
2010-07-21,07:30:00,1.1458,1.1459,1.1449,1.1450,116
2010-07-21,07:35:00,1.1449,1.1451,1.1444,1.1449,81
2010-07-21,07:40:00,1.1448,1.1448,1.1445,1.1448,20
2010-07-21,07:45:00,1.1447,1.1449,1.1443,1.1448,142
2010-07-21,07:50:00,1.1447,1.1450,1.1446,1.1447,105
2010-07-21,07:55:00,1.1447,1.1450,1.1446,1.1447,80
2010-07-21,08:00:00,1.1448,1.1450,1.1444,1.1448,302
2010-07-21,08:05:00,1.1449,1.1451,1.1447,1.1448,298
2010-07-21,08:10:00,1.1450,1.1455,1.1447,1.1452,220
2010-07-21,08:15:00,1.1451,1.1455,1.1450,1.1453,187
2010-07-21,08:20:00,1.1453,1.1459,1.1453,1.1459,179
2010-07-21,08:25:00,1.1458,1.1465,1.1458,1.1463,215
2010-07-21,08:30:00,1.1462,1.1462,1.1457,1.1458,95
2010-07-21,08:35:00,1.1459,1.1462,1.1458,1.1462,166
2010-07-21,08:40:00,1.1462,1.1463,1.1461,1.1462,125
2010-07-21,08:45:00,1.1461,1.1463,1.1461,1.1463,263
2010-07-21,08:50:00,1.1463,1.1469,1.1462,1.1468,169
2010-07-21,08:55:00,1.1468,1.1473,1.1465,1.1470,259
2010-07-21,09:00:00,1.1469,1.1475,1.1467,1.1471,379
2010-07-21,09:05:00,1.1470,1.1476,1.1470,1.1474,393
2010-07-21,09:10:00,1.1473,1.1473,1.1466,1.1466,208
2010-07-21,09:15:00,1.1467,1.1476,1.1466,1.1474,247
2010-07-21,09:20:00,1.1475,1.1477,1.1470,1.1471,159
2010-07-21,09:25:00,1.1470,1.1470,1.1466,1.1466,101
2010-07-21,09:30:00,1.1466,1.1472,1.1466,1.1469,118
2010-07-21,09:35:00,1.1469,1.1471,1.1465,1.1466,145
2010-07-21,09:40:00,1.1466,1.1469,1.1465,1.1466,116
2010-07-21,09:45:00,1.1465,1.1471,1.1465,1.1469,81
2010-07-21,09:50:00,1.1467,1.1468,1.1466,1.1467,86
2010-07-21,09:55:00,1.1467,1.1469,1.1466,1.1466,99
2010-07-21,10:00:00,1.1467,1.1471,1.1467,1.1469,96
2010-07-21,10:05:00,1.1469,1.1475,1.1469,1.1474,178
2010-07-21,10:10:00,1.1474,1.1475,1.1471,1.1472,129
2010-07-21,10:15:00,1.1472,1.1475,1.1471,1.1472,97
2010-07-21,10:20:00,1.1472,1.1474,1.1471,1.1473,95
2010-07-21,10:25:00,1.1472,1.1474,1.1470,1.1472,123
2010-07-21,10:30:00,1.1472,1.1473,1.1469,1.1470,51
2010-07-21,10:35:00,1.1469,1.1469,1.1466,1.1466,71
2010-07-21,10:40:00,1.1467,1.1467,1.1464,1.1467,174
2010-07-21,10:45:00,1.1467,1.1468,1.1465,1.1465,98
2010-07-21,10:50:00,1.1465,1.1467,1.1463,1.1465,134
2010-07-21,10:55:00,1.1466,1.1467,1.1465,1.1466,16
2010-07-21,11:00:00,1.1467,1.1468,1.1465,1.1468,52
2010-07-21,11:05:00,1.1468,1.1470,1.1467,1.1469,92
2010-07-21,11:10:00,1.1470,1.1472,1.1470,1.1472,49
2010-07-21,11:15:00,1.1472,1.1473,1.1471,1.1472,26
2010-07-21,11:20:00,1.1473,1.1473,1.1472,1.1472,8
2010-07-21,11:25:00,1.1474,1.1480,1.1473,1.1480,329
2010-07-21,11:30:00,1.1480,1.1486,1.1480,1.1483,626
2010-07-21,11:35:00,1.1481,1.1487,1.1480,1.1482,597
2010-07-21,11:40:00,1.1483,1.1484,1.1479,1.1483,126
2010-07-21,11:45:00,1.1484,1.1493,1.1483,1.1490,353
2010-07-21,11:50:00,1.1490,1.1490,1.1486,1.1486,159
2010-07-21,11:55:00,1.1487,1.1491,1.1484,1.1485,272
2010-07-21,12:00:00,1.1485,1.1486,1.1482,1.1486,68
2010-07-21,12:05:00,1.1486,1.1487,1.1486,1.1486,43
2010-07-21,12:10:00,1.1485,1.1487,1.1485,1.1485,30
2010-07-21,12:15:00,1.1485,1.1490,1.1485,1.1489,56
2010-07-21,12:20:00,1.1489,1.1491,1.1488,1.1489,144
2010-07-21,12:25:00,1.1490,1.1492,1.1488,1.1488,174
2010-07-21,12:30:00,1.1487,1.1488,1.1486,1.1488,25
2010-07-21,12:35:00,1.1488,1.1489,1.1487,1.1488,36
2010-07-21,12:40:00,1.1489,1.1492,1.1487,1.1487,54
2010-07-21,12:45:00,1.1487,1.1487,1.1480,1.1481,188
2010-07-21,12:50:00,1.1480,1.1486,1.1480,1.1486,129
2010-07-21,12:55:00,1.1486,1.1486,1.1483,1.1484,39
2010-07-21,13:00:00,1.1484,1.1484,1.1482,1.1483,29
2010-07-21,13:05:00,1.1483,1.1483,1.1479,1.1480,127
2010-07-21,13:10:00,1.1480,1.1481,1.1479,1.1481,46
2010-07-21,13:15:00,1.1480,1.1485,1.1480,1.1484,186
2010-07-21,13:20:00,1.1485,1.1487,1.1484,1.1484,203
2010-07-21,13:25:00,1.1484,1.1484,1.1480,1.1481,207
2010-07-21,13:30:00,1.1480,1.1480,1.1477,1.1477,97
2010-07-21,13:35:00,1.1477,1.1477,1.1473,1.1473,364
2010-07-21,13:40:00,1.1474,1.1476,1.1471,1.1474,89
2010-07-21,13:45:00,1.1474,1.1476,1.1473,1.1476,74
2010-07-21,13:50:00,1.1477,1.1481,1.1477,1.1479,250
2010-07-21,13:55:00,1.1479,1.1488,1.1479,1.1488,289
2010-07-21,14:00:00,1.1488,1.1492,1.1484,1.1488,593
2010-07-21,14:05:00,1.1488,1.1490,1.1487,1.1488,123
2010-07-21,14:10:00,1.1488,1.1489,1.1485,1.1487,168
2010-07-21,14:15:00,1.1486,1.1487,1.1479,1.1480,350
2010-07-21,14:20:00,1.1481,1.1483,1.1477,1.1480,155
2010-07-21,14:25:00,1.1481,1.1487,1.1479,1.1482,445
2010-07-21,14:30:00,1.1483,1.1483,1.1473,1.1474,558
2010-07-21,14:35:00,1.1475,1.1478,1.1473,1.1473,239
2010-07-21,14:40:00,1.1474,1.1477,1.1468,1.1470,507
2010-07-21,14:45:00,1.1470,1.1474,1.1470,1.1473,147
2010-07-21,14:50:00,1.1473,1.1484,1.1473,1.1480,411
2010-07-21,14:55:00,1.1480,1.1486,1.1474,1.1479,1152
2010-07-21,15:00:00,1.1479,1.1482,1.1474,1.1482,888
2010-07-21,15:05:00,1.1481,1.1486,1.1478,1.1485,1082
2010-07-21,15:10:00,1.1485,1.1487,1.1477,1.1478,582
2010-07-21,15:15:00,1.1478,1.1479,1.1474,1.1475,463
2010-07-21,15:20:00,1.1476,1.1480,1.1475,1.1479,414
2010-07-21,15:25:00,1.1479,1.1479,1.1474,1.1477,315
2010-07-21,15:30:00,1.1476,1.1479,1.1474,1.1479,213
2010-07-21,15:35:00,1.1478,1.1481,1.1474,1.1479,921
2010-07-21,15:40:00,1.1479,1.1481,1.1476,1.1481,268
2010-07-21,15:45:00,1.1481,1.1481,1.1477,1.1479,185
2010-07-21,15:50:00,1.1480,1.1483,1.1475,1.1480,537
2010-07-21,15:55:00,1.1481,1.1485,1.1480,1.1480,323
2010-07-21,16:00:00,1.1480,1.1489,1.1479,1.1487,566
2010-07-21,16:05:00,1.1488,1.1500,1.1488,1.1498,1144
2010-07-21,16:10:00,1.1497,1.1509,1.1496,1.1508,866
2010-07-21,16:15:00,1.1508,1.1512,1.1502,1.1511,1411
2010-07-21,16:20:00,1.1512,1.1515,1.1505,1.1508,650
2010-07-21,16:25:00,1.1508,1.1510,1.1505,1.1510,172
2010-07-21,16:30:00,1.1511,1.1519,1.1509,1.1509,687
2010-07-21,16:35:00,1.1509,1.1514,1.1506,1.1513,281
2010-07-21,16:40:00,1.1513,1.1516,1.1509,1.1511,306
2010-07-21,16:45:00,1.1511,1.1513,1.1507,1.1511,244
2010-07-21,16:50:00,1.1511,1.1511,1.1503,1.1505,451
2010-07-21,16:55:00,1.1504,1.1506,1.1503,1.1504,226
2010-07-21,17:00:00,1.1504,1.1507,1.1503,1.1505,243
2010-07-21,17:05:00,1.1505,1.1505,1.1496,1.1499,722
2010-07-21,17:10:00,1.1497,1.1499,1.1485,1.1485,1165
2010-07-21,17:15:00,1.1485,1.1490,1.1485,1.1490,154
2010-07-21,17:20:00,1.1490,1.1502,1.1490,1.1499,701
2010-07-21,17:25:00,1.1499,1.1502,1.1498,1.1499,143
2010-07-21,17:30:00,1.1500,1.1503,1.1494,1.1494,315
2010-07-21,17:35:00,1.1494,1.1497,1.1494,1.1495,150
2010-07-21,17:40:00,1.1496,1.1496,1.1492,1.1492,233
2010-07-21,17:45:00,1.1493,1.1493,1.1489,1.1492,418
2010-07-21,17:50:00,1.1492,1.1494,1.1490,1.1490,171
2010-07-21,17:55:00,1.1490,1.1494,1.1488,1.1493,250
2010-07-21,18:00:00,1.1493,1.1496,1.1490,1.1495,157
2010-07-21,18:05:00,1.1495,1.1499,1.1495,1.1497,164
2010-07-21,18:10:00,1.1496,1.1497,1.1494,1.1495,140
2010-07-21,18:15:00,1.1495,1.1498,1.1493,1.1493,139
2010-07-21,18:20:00,1.1493,1.1502,1.1493,1.1501,346
2010-07-21,18:25:00,1.1502,1.1506,1.1500,1.1506,403
2010-07-21,18:30:00,1.1505,1.1506,1.1499,1.1501,619
2010-07-21,18:35:00,1.1502,1.1503,1.1496,1.1497,429
2010-07-21,18:40:00,1.1498,1.1498,1.1496,1.1497,148
2010-07-21,18:45:00,1.1497,1.1498,1.1496,1.1497,638
2010-07-21,18:50:00,1.1497,1.1506,1.1497,1.1505,823
2010-07-21,18:55:00,1.1504,1.1512,1.1504,1.1505,878
2010-07-21,19:00:00,1.1505,1.1505,1.1499,1.1499,416
2010-07-21,19:05:00,1.1499,1.1508,1.1497,1.1501,718
2010-07-21,19:10:00,1.1501,1.1510,1.1499,1.1510,629
2010-07-21,19:15:00,1.1509,1.1511,1.1506,1.1508,381
2010-07-21,19:20:00,1.1509,1.1511,1.1505,1.1509,532
2010-07-21,19:25:00,1.1509,1.1510,1.1504,1.1505,339
2010-07-21,19:30:00,1.1505,1.1506,1.1503,1.1505,192
2010-07-21,19:35:00,1.1505,1.1510,1.1502,1.1507,535
2010-07-21,19:40:00,1.1506,1.1510,1.1504,1.1505,235
2010-07-21,19:45:00,1.1504,1.1505,1.1502,1.1503,212
2010-07-21,19:50:00,1.1503,1.1505,1.1502,1.1502,89
2010-07-21,19:55:00,1.1503,1.1504,1.1501,1.1501,128
2010-07-21,20:00:00,1.1501,1.1503,1.1494,1.1497,800
2010-07-21,20:05:00,1.1497,1.1497,1.1489,1.1492,618
2010-07-21,20:10:00,1.1492,1.1502,1.1489,1.1500,698
2010-07-21,20:15:00,1.1500,1.1504,1.1500,1.1501,232
2010-07-21,20:20:00,1.1502,1.1502,1.1497,1.1502,347
2010-07-21,20:25:00,1.1502,1.1505,1.1497,1.1498,353
2010-07-21,20:30:00,1.1498,1.1501,1.1490,1.1491,716
2010-07-21,20:35:00,1.1492,1.1492,1.1478,1.1482,1530
2010-07-21,20:40:00,1.1481,1.1493,1.1478,1.1492,1285
2010-07-21,20:45:00,1.1492,1.1493,1.1488,1.1490,321
2010-07-21,20:50:00,1.1489,1.1490,1.1481,1.1482,539
2010-07-21,20:55:00,1.1483,1.1483,1.1473,1.1474,421
2010-07-21,21:00:00,1.1473,1.1481,1.1473,1.1478,632
2010-07-21,21:05:00,1.1477,1.1480,1.1469,1.1469,1146
2010-07-21,21:10:00,1.1469,1.1477,1.1464,1.1476,1265
2010-07-21,21:15:00,1.1476,1.1485,1.1475,1.1484,796
2010-07-21,21:20:00,1.1484,1.1488,1.1480,1.1482,619
2010-07-21,21:25:00,1.1483,1.1487,1.1483,1.1487,140
2010-07-21,21:30:00,1.1486,1.1488,1.1483,1.1486,497
2010-07-21,21:35:00,1.1487,1.1495,1.1486,1.1494,1329
2010-07-21,21:40:00,1.1494,1.1497,1.1489,1.1492,847
2010-07-21,21:45:00,1.1493,1.1497,1.1491,1.1492,1248
2010-07-21,21:50:00,1.1493,1.1501,1.1493,1.1498,1517
2010-07-21,21:55:00,1.1498,1.1499,1.1490,1.1491,1113
2010-07-21,22:00:00,1.1491,1.1495,1.1488,1.1490,1020
2010-07-21,22:05:00,1.1490,1.1496,1.1489,1.1491,797
2010-07-21,22:10:00,1.1490,1.1491,1.1483,1.1487,933
2010-07-21,22:15:00,1.1487,1.1488,1.1482,1.1486,838
2010-07-21,22:20:00,1.1485,1.1489,1.1484,1.1486,979
2010-07-21,22:25:00,1.1486,1.1493,1.1485,1.1489,756
2010-07-21,22:30:00,1.1488,1.1496,1.1488,1.1494,1209
2010-07-21,22:35:00,1.1494,1.1495,1.1490,1.1494,687
2010-07-21,22:40:00,1.1494,1.1494,1.1489,1.1489,920
2010-07-21,22:45:00,1.1489,1.1491,1.1483,1.1484,921
2010-07-21,22:50:00,1.1484,1.1484,1.1478,1.1479,581
2010-07-21,22:55:00,1.1479,1.1485,1.1475,1.1477,1264
2010-07-21,23:00:00,1.1478,1.1479,1.1475,1.1476,1318
2010-07-21,23:05:00,1.1476,1.1483,1.1476,1.1479,1423
2010-07-21,23:10:00,1.1478,1.1480,1.1473,1.1475,891
2010-07-21,23:15:00,1.1476,1.1480,1.1476,1.1476,624
2010-07-21,23:20:00,1.1476,1.1476,1.1473,1.1474,617
2010-07-21,23:25:00,1.1474,1.1477,1.1473,1.1474,478
2010-07-21,23:30:00,1.1473,1.1474,1.1468,1.1471,554
2010-07-21,23:35:00,1.1472,1.1472,1.1465,1.1467,615
2010-07-21,23:40:00,1.1466,1.1466,1.1456,1.1463,1110
2010-07-21,23:45:00,1.1463,1.1463,1.1454,1.1456,1408
2010-07-21,23:50:00,1.1456,1.1461,1.1456,1.1459,517
2010-07-21,23:55:00,1.1458,1.1462,1.1458,1.1459,487
2010-07-22,00:00:00,1.1459,1.1461,1.1456,1.1459,849
2010-07-22,00:05:00,1.1459,1.1464,1.1458,1.1464,424
2010-07-22,00:10:00,1.1464,1.1468,1.1462,1.1463,393
2010-07-22,00:15:00,1.1463,1.1468,1.1462,1.1466,207
2010-07-22,00:20:00,1.1467,1.1468,1.1465,1.1466,380
2010-07-22,00:25:00,1.1466,1.1467,1.1464,1.1465,303
2010-07-22,00:30:00,1.1466,1.1466,1.1463,1.1463,260
2010-07-22,00:35:00,1.1464,1.1466,1.1462,1.1464,343
2010-07-22,00:40:00,1.1463,1.1469,1.1463,1.1469,273
2010-07-22,00:45:00,1.1469,1.1470,1.1466,1.1467,148
2010-07-22,00:50:00,1.1467,1.1468,1.1466,1.1467,141
2010-07-22,00:55:00,1.1467,1.1469,1.1465,1.1466,192
2010-07-22,01:00:00,1.1467,1.1468,1.1464,1.1465,368
2010-07-22,01:05:00,1.1466,1.1467,1.1462,1.1462,416
2010-07-22,01:10:00,1.1463,1.1464,1.1462,1.1462,187
2010-07-22,01:15:00,1.1462,1.1464,1.1460,1.1463,167
2010-07-22,01:20:00,1.1463,1.1465,1.1461,1.1464,218
2010-07-22,01:25:00,1.1465,1.1465,1.1460,1.1461,191
2010-07-22,01:30:00,1.1461,1.1467,1.1460,1.1465,168
2010-07-22,01:35:00,1.1464,1.1467,1.1463,1.1466,213
2010-07-22,01:40:00,1.1467,1.1473,1.1466,1.1472,769
2010-07-22,01:45:00,1.1473,1.1475,1.1472,1.1473,235
2010-07-22,01:50:00,1.1472,1.1473,1.1470,1.1472,177
2010-07-22,01:55:00,1.1472,1.1478,1.1472,1.1477,290
2010-07-22,02:00:00,1.1478,1.1498,1.1478,1.1483,3006
2010-07-22,02:05:00,1.1484,1.1492,1.1484,1.1487,1507
2010-07-22,02:10:00,1.1486,1.1514,1.1485,1.1500,3524
2010-07-22,02:15:00,1.1498,1.1509,1.1493,1.1499,2439
2010-07-22,02:20:00,1.1500,1.1505,1.1494,1.1499,895
2010-07-22,02:25:00,1.1499,1.1500,1.1492,1.1497,945
2010-07-22,02:30:00,1.1498,1.1502,1.1495,1.1499,1173
2010-07-22,02:35:00,1.1500,1.1502,1.1493,1.1495,1004
2010-07-22,02:40:00,1.1495,1.1496,1.1481,1.1483,1224
2010-07-22,02:45:00,1.1483,1.1489,1.1481,1.1484,1020
2010-07-22,02:50:00,1.1484,1.1494,1.1482,1.1490,1207
2010-07-22,02:55:00,1.1491,1.1507,1.1488,1.1507,1616
2010-07-22,03:00:00,1.1505,1.1509,1.1505,1.1507,709
2010-07-22,03:05:00,1.1506,1.1506,1.1497,1.1500,733
2010-07-22,03:10:00,1.1501,1.1501,1.1490,1.1491,698
2010-07-22,03:15:00,1.1490,1.1497,1.1485,1.1497,526
2010-07-22,03:20:00,1.1497,1.1500,1.1488,1.1493,650
2010-07-22,03:25:00,1.1494,1.1500,1.1491,1.1498,627
2010-07-22,03:30:00,1.1498,1.1506,1.1495,1.1498,800
2010-07-22,03:35:00,1.1498,1.1500,1.1495,1.1497,594
2010-07-22,03:40:00,1.1496,1.1507,1.1496,1.1505,684
2010-07-22,03:45:00,1.1505,1.1506,1.1496,1.1496,420
2010-07-22,03:50:00,1.1496,1.1499,1.1494,1.1496,513
2010-07-22,03:55:00,1.1496,1.1500,1.1495,1.1495,375
2010-07-22,04:00:00,1.1495,1.1498,1.1492,1.1495,448
2010-07-22,04:05:00,1.1494,1.1496,1.1493,1.1493,168
2010-07-22,04:10:00,1.1492,1.1493,1.1489,1.1492,312
2010-07-22,04:15:00,1.1493,1.1495,1.1492,1.1494,50
2010-07-22,04:20:00,1.1493,1.1495,1.1493,1.1495,10
2010-07-22,04:25:00,1.1496,1.1498,1.1495,1.1495,58
2010-07-22,04:30:00,1.1497,1.1503,1.1494,1.1494,174
2010-07-22,04:35:00,1.1494,1.1497,1.1493,1.1497,18
2010-07-22,04:40:00,1.1496,1.1496,1.1490,1.1492,51
2010-07-22,04:45:00,1.1490,1.1490,1.1490,1.1490,2
2010-07-22,04:50:00,1.1491,1.1494,1.1491,1.1494,4
2010-07-22,04:55:00,1.1490,1.1498,1.1490,1.1498,23
2010-07-22,05:00:00,1.1504,1.1504,1.1504,1.1504,1
2010-07-22,06:00:00,1.1502,1.1511,1.1502,1.1506,319
2010-07-22,06:05:00,1.1506,1.1510,1.1505,1.1509,44
2010-07-22,06:10:00,1.1507,1.1512,1.1507,1.1512,74
2010-07-22,06:15:00,1.1511,1.1528,1.1510,1.1519,420
2010-07-22,06:20:00,1.1518,1.1519,1.1514,1.1514,164
2010-07-22,06:25:00,1.1515,1.1519,1.1514,1.1514,97
2010-07-22,06:30:00,1.1514,1.1514,1.1507,1.1511,311
2010-07-22,06:35:00,1.1512,1.1513,1.1509,1.1511,86
2010-07-22,06:40:00,1.1509,1.1517,1.1508,1.1517,124
2010-07-22,06:45:00,1.1516,1.1518,1.1512,1.1518,127
2010-07-22,06:50:00,1.1516,1.1519,1.1516,1.1516,59
2010-07-22,06:55:00,1.1516,1.1517,1.1514,1.1514,46
2010-07-22,07:00:00,1.1514,1.1514,1.1503,1.1504,134
2010-07-22,07:05:00,1.1505,1.1511,1.1503,1.1511,82
2010-07-22,07:10:00,1.1510,1.1511,1.1505,1.1510,92
2010-07-22,07:15:00,1.1508,1.1509,1.1505,1.1509,45
2010-07-22,07:20:00,1.1508,1.1511,1.1506,1.1508,59
2010-07-22,07:25:00,1.1508,1.1515,1.1508,1.1514,59
2010-07-22,07:30:00,1.1514,1.1514,1.1509,1.1509,105
2010-07-22,07:35:00,1.1509,1.1510,1.1508,1.1508,41
2010-07-22,07:40:00,1.1508,1.1521,1.1507,1.1520,483
2010-07-22,07:45:00,1.1519,1.1523,1.1517,1.1519,270
2010-07-22,07:50:00,1.1519,1.1520,1.1517,1.1519,122
2010-07-22,07:55:00,1.1519,1.1520,1.1517,1.1519,143
2010-07-22,08:00:00,1.1519,1.1519,1.1507,1.1507,568
2010-07-22,08:05:00,1.1507,1.1509,1.1505,1.1506,388
2010-07-22,08:10:00,1.1507,1.1519,1.1506,1.1516,435
2010-07-22,08:15:00,1.1516,1.1537,1.1516,1.1534,1435
2010-07-22,08:20:00,1.1535,1.1550,1.1535,1.1540,1053
2010-07-22,08:25:00,1.1539,1.1550,1.1536,1.1548,516
2010-07-22,08:30:00,1.1549,1.1549,1.1541,1.1543,279
2010-07-22,08:35:00,1.1543,1.1547,1.1543,1.1544,231
2010-07-22,08:40:00,1.1545,1.1546,1.1535,1.1540,302
2010-07-22,08:45:00,1.1540,1.1540,1.1535,1.1536,175
2010-07-22,08:50:00,1.1536,1.1552,1.1532,1.1548,635
2010-07-22,08:55:00,1.1548,1.1549,1.1540,1.1547,418
2010-07-22,09:00:00,1.1548,1.1548,1.1539,1.1540,207
2010-07-22,09:05:00,1.1540,1.1542,1.1534,1.1541,181
2010-07-22,09:10:00,1.1541,1.1542,1.1537,1.1538,112
2010-07-22,09:15:00,1.1538,1.1541,1.1536,1.1541,72
2010-07-22,09:20:00,1.1542,1.1543,1.1540,1.1541,119
2010-07-22,09:25:00,1.1542,1.1557,1.1542,1.1556,428
2010-07-22,09:30:00,1.1555,1.1556,1.1551,1.1551,179
2010-07-22,09:35:00,1.1552,1.1553,1.1549,1.1550,148
2010-07-22,09:40:00,1.1551,1.1552,1.1549,1.1550,204
2010-07-22,09:45:00,1.1550,1.1550,1.1546,1.1547,142
2010-07-22,09:50:00,1.1546,1.1553,1.1545,1.1547,399
2010-07-22,09:55:00,1.1548,1.1557,1.1547,1.1555,358
2010-07-22,10:00:00,1.1554,1.1558,1.1553,1.1555,172
2010-07-22,10:05:00,1.1555,1.1555,1.1552,1.1553,152
2010-07-22,10:10:00,1.1554,1.1555,1.1553,1.1553,117
2010-07-22,10:15:00,1.1553,1.1554,1.1551,1.1553,98
2010-07-22,10:20:00,1.1554,1.1558,1.1554,1.1556,98
2010-07-22,10:25:00,1.1557,1.1558,1.1553,1.1558,256
2010-07-22,10:30:00,1.1559,1.1565,1.1559,1.1565,362
2010-07-22,10:35:00,1.1564,1.1566,1.1562,1.1563,173
2010-07-22,10:40:00,1.1564,1.1572,1.1563,1.1568,537
2010-07-22,10:45:00,1.1568,1.1571,1.1561,1.1563,282
2010-07-22,10:50:00,1.1564,1.1565,1.1560,1.1563,135
2010-07-22,10:55:00,1.1563,1.1564,1.1559,1.1564,159
2010-07-22,11:00:00,1.1564,1.1573,1.1564,1.1572,246
2010-07-22,11:05:00,1.1572,1.1576,1.1571,1.1572,217
2010-07-22,11:10:00,1.1573,1.1573,1.1571,1.1572,116
2010-07-22,11:15:00,1.1572,1.1572,1.1570,1.1570,150
2010-07-22,11:20:00,1.1569,1.1573,1.1569,1.1569,134
2010-07-22,11:25:00,1.1569,1.1571,1.1568,1.1568,84
2010-07-22,11:30:00,1.1568,1.1569,1.1565,1.1568,69
2010-07-22,11:35:00,1.1568,1.1570,1.1567,1.1568,66
2010-07-22,11:40:00,1.1569,1.1569,1.1562,1.1563,289
2010-07-22,11:45:00,1.1564,1.1566,1.1563,1.1566,147
2010-07-22,11:50:00,1.1565,1.1568,1.1564,1.1565,144
2010-07-22,11:55:00,1.1565,1.1567,1.1564,1.1566,60
2010-07-22,12:00:00,1.1566,1.1568,1.1566,1.1566,131
2010-07-22,12:05:00,1.1567,1.1567,1.1561,1.1563,331
2010-07-22,12:10:00,1.1563,1.1563,1.1560,1.1561,54
2010-07-22,12:15:00,1.1562,1.1567,1.1562,1.1565,81
2010-07-22,12:20:00,1.1565,1.1566,1.1562,1.1563,63
2010-07-22,12:25:00,1.1565,1.1566,1.1563,1.1566,46
2010-07-22,12:30:00,1.1567,1.1571,1.1567,1.1570,113
2010-07-22,12:35:00,1.1569,1.1571,1.1568,1.1571,112
2010-07-22,12:40:00,1.1572,1.1572,1.1570,1.1570,46
2010-07-22,12:45:00,1.1570,1.1573,1.1570,1.1572,105
2010-07-22,12:50:00,1.1572,1.1572,1.1569,1.1570,78
2010-07-22,12:55:00,1.1570,1.1572,1.1570,1.1571,58
2010-07-22,13:00:00,1.1570,1.1571,1.1569,1.1571,191
2010-07-22,13:05:00,1.1570,1.1574,1.1570,1.1574,36
2010-07-22,13:10:00,1.1573,1.1574,1.1569,1.1570,238
2010-07-22,13:15:00,1.1571,1.1572,1.1568,1.1569,249
2010-07-22,13:20:00,1.1568,1.1568,1.1560,1.1562,392
2010-07-22,13:25:00,1.1562,1.1567,1.1559,1.1566,243
2010-07-22,13:30:00,1.1567,1.1571,1.1566,1.1567,250
2010-07-22,13:35:00,1.1567,1.1567,1.1560,1.1562,206
2010-07-22,13:40:00,1.1562,1.1565,1.1562,1.1565,71
2010-07-22,13:45:00,1.1565,1.1566,1.1565,1.1566,29
2010-07-22,13:50:00,1.1567,1.1567,1.1563,1.1565,159
2010-07-22,13:55:00,1.1565,1.1570,1.1565,1.1569,309
2010-07-22,14:00:00,1.1568,1.1570,1.1564,1.1565,292
2010-07-22,14:05:00,1.1566,1.1577,1.1565,1.1577,496
2010-07-22,14:10:00,1.1576,1.1585,1.1572,1.1584,744
2010-07-22,14:15:00,1.1584,1.1584,1.1577,1.1580,677
2010-07-22,14:20:00,1.1579,1.1581,1.1573,1.1580,385
2010-07-22,14:25:00,1.1579,1.1581,1.1577,1.1580,365
2010-07-22,14:30:00,1.1580,1.1587,1.1577,1.1584,784
2010-07-22,14:35:00,1.1584,1.1588,1.1580,1.1580,263
2010-07-22,14:40:00,1.1581,1.1582,1.1576,1.1578,286
2010-07-22,14:45:00,1.1578,1.1578,1.1571,1.1574,297
2010-07-22,14:50:00,1.1575,1.1576,1.1568,1.1569,196
2010-07-22,14:55:00,1.1568,1.1569,1.1562,1.1569,242
2010-07-22,15:00:00,1.1568,1.1568,1.1564,1.1564,365
2010-07-22,15:05:00,1.1563,1.1570,1.1563,1.1569,332
2010-07-22,15:10:00,1.1569,1.1569,1.1563,1.1565,1756
2010-07-22,15:15:00,1.1565,1.1565,1.1551,1.1551,1140
2010-07-22,15:20:00,1.1551,1.1561,1.1551,1.1559,716
2010-07-22,15:25:00,1.1558,1.1561,1.1555,1.1557,524
2010-07-22,15:30:00,1.1558,1.1558,1.1548,1.1551,827
2010-07-22,15:35:00,1.1550,1.1557,1.1550,1.1552,297
2010-07-22,15:40:00,1.1553,1.1557,1.1550,1.1552,578
2010-07-22,15:45:00,1.1553,1.1557,1.1550,1.1555,319
2010-07-22,15:50:00,1.1555,1.1560,1.1554,1.1557,340
2010-07-22,15:55:00,1.1557,1.1561,1.1557,1.1560,406
2010-07-22,16:00:00,1.1560,1.1564,1.1558,1.1560,1087
2010-07-22,16:05:00,1.1560,1.1565,1.1558,1.1564,795
2010-07-22,16:10:00,1.1563,1.1564,1.1559,1.1561,342
2010-07-22,16:15:00,1.1562,1.1564,1.1560,1.1561,502
2010-07-22,16:20:00,1.1561,1.1563,1.1560,1.1561,602
2010-07-22,16:25:00,1.1561,1.1562,1.1560,1.1561,696
2010-07-22,16:30:00,1.1560,1.1561,1.1556,1.1558,471
2010-07-22,16:35:00,1.1558,1.1560,1.1554,1.1554,347
2010-07-22,16:40:00,1.1555,1.1556,1.1549,1.1549,372
2010-07-22,16:45:00,1.1549,1.1554,1.1545,1.1546,1471
2010-07-22,16:50:00,1.1545,1.1550,1.1544,1.1544,979
2010-07-22,16:55:00,1.1545,1.1546,1.1541,1.1543,749
2010-07-22,17:00:00,1.1544,1.1544,1.1533,1.1540,1274
2010-07-22,17:05:00,1.1539,1.1546,1.1538,1.1545,518
2010-07-22,17:10:00,1.1544,1.1545,1.1542,1.1544,175
2010-07-22,17:15:00,1.1543,1.1544,1.1542,1.1543,173
2010-07-22,17:20:00,1.1543,1.1549,1.1543,1.1548,185
2010-07-22,17:25:00,1.1549,1.1549,1.1543,1.1544,130
2010-07-22,17:30:00,1.1543,1.1543,1.1535,1.1536,551
2010-07-22,17:35:00,1.1536,1.1536,1.1530,1.1531,760
2010-07-22,17:40:00,1.1531,1.1537,1.1531,1.1534,377
2010-07-22,17:45:00,1.1534,1.1542,1.1534,1.1541,437
2010-07-22,17:50:00,1.1541,1.1543,1.1539,1.1542,132
2010-07-22,17:55:00,1.1543,1.1545,1.1541,1.1544,364
2010-07-22,18:00:00,1.1544,1.1548,1.1542,1.1546,399
2010-07-22,18:05:00,1.1546,1.1548,1.1545,1.1547,118
2010-07-22,18:10:00,1.1546,1.1552,1.1545,1.1550,388
2010-07-22,18:15:00,1.1550,1.1552,1.1549,1.1550,88
2010-07-22,18:20:00,1.1550,1.1550,1.1547,1.1549,136
2010-07-22,18:25:00,1.1550,1.1552,1.1549,1.1549,380
2010-07-22,18:30:00,1.1549,1.1549,1.1547,1.1547,277
2010-07-22,18:35:00,1.1547,1.1550,1.1547,1.1547,238
2010-07-22,18:40:00,1.1547,1.1550,1.1541,1.1542,851
2010-07-22,18:45:00,1.1542,1.1543,1.1524,1.1530,1816
2010-07-22,18:50:00,1.1530,1.1536,1.1529,1.1535,588
2010-07-22,18:55:00,1.1535,1.1537,1.1533,1.1535,300
2010-07-22,19:00:00,1.1535,1.1536,1.1532,1.1534,131
2010-07-22,19:05:00,1.1534,1.1535,1.1528,1.1532,260
2010-07-22,19:10:00,1.1531,1.1532,1.1525,1.1526,476
2010-07-22,19:15:00,1.1527,1.1532,1.1521,1.1527,1238
2010-07-22,19:20:00,1.1527,1.1530,1.1525,1.1530,398
2010-07-22,19:25:00,1.1530,1.1532,1.1529,1.1531,445
2010-07-22,19:30:00,1.1530,1.1531,1.1525,1.1528,627
2010-07-22,19:35:00,1.1528,1.1531,1.1525,1.1525,459
2010-07-22,19:40:00,1.1525,1.1529,1.1524,1.1525,366
2010-07-22,19:45:00,1.1525,1.1526,1.1511,1.1512,1067
2010-07-22,19:50:00,1.1513,1.1521,1.1513,1.1518,887
2010-07-22,19:55:00,1.1517,1.1523,1.1517,1.1523,620
2010-07-22,20:00:00,1.1522,1.1528,1.1521,1.1523,987
2010-07-22,20:05:00,1.1522,1.1524,1.1520,1.1524,276
2010-07-22,20:10:00,1.1523,1.1527,1.1523,1.1525,282
2010-07-22,20:15:00,1.1526,1.1528,1.1525,1.1525,352
2010-07-22,20:20:00,1.1525,1.1526,1.1520,1.1521,437
2010-07-22,20:25:00,1.1521,1.1534,1.1521,1.1532,541
2010-07-22,20:30:00,1.1531,1.1546,1.1531,1.1539,2632
2010-07-22,20:35:00,1.1539,1.1555,1.1537,1.1548,806
2010-07-22,20:40:00,1.1548,1.1549,1.1543,1.1544,777
2010-07-22,20:45:00,1.1544,1.1545,1.1538,1.1542,496
2010-07-22,20:50:00,1.1543,1.1547,1.1542,1.1543,208
2010-07-22,20:55:00,1.1543,1.1546,1.1540,1.1540,537
2010-07-22,21:00:00,1.1540,1.1547,1.1536,1.1545,772
2010-07-22,21:05:00,1.1545,1.1545,1.1541,1.1542,348
2010-07-22,21:10:00,1.1542,1.1543,1.1537,1.1540,422
2010-07-22,21:15:00,1.1541,1.1542,1.1539,1.1542,413
2010-07-22,21:20:00,1.1541,1.1543,1.1538,1.1539,272
2010-07-22,21:25:00,1.1540,1.1546,1.1540,1.1544,356
2010-07-22,21:30:00,1.1543,1.1544,1.1533,1.1535,954
2010-07-22,21:35:00,1.1536,1.1538,1.1533,1.1536,1264
2010-07-22,21:40:00,1.1535,1.1542,1.1529,1.1536,1670
2010-07-22,21:45:00,1.1535,1.1544,1.1534,1.1535,1151
2010-07-22,21:50:00,1.1534,1.1542,1.1533,1.1537,1691
2010-07-22,21:55:00,1.1538,1.1539,1.1528,1.1530,1897
2010-07-22,22:00:00,1.1527,1.1532,1.1492,1.1496,5286
2010-07-22,22:05:00,1.1496,1.1496,1.1481,1.1482,4662
2010-07-22,22:10:00,1.1482,1.1486,1.1472,1.1473,2199
2010-07-22,22:15:00,1.1474,1.1487,1.1473,1.1486,4306
2010-07-22,22:20:00,1.1485,1.1492,1.1481,1.1487,1742
2010-07-22,22:25:00,1.1486,1.1491,1.1483,1.1484,1402
2010-07-22,22:30:00,1.1484,1.1489,1.1482,1.1489,792
2010-07-22,22:35:00,1.1490,1.1494,1.1488,1.1491,1223
2010-07-22,22:40:00,1.1491,1.1491,1.1484,1.1490,657
2010-07-22,22:45:00,1.1490,1.1492,1.1483,1.1484,650
2010-07-22,22:50:00,1.1484,1.1486,1.1476,1.1478,1326
2010-07-22,22:55:00,1.1477,1.1494,1.1476,1.1491,1651
2010-07-22,23:00:00,1.1490,1.1494,1.1490,1.1493,732
2010-07-22,23:05:00,1.1493,1.1499,1.1492,1.1497,906
2010-07-22,23:10:00,1.1497,1.1503,1.1496,1.1501,1314
2010-07-22,23:15:00,1.1501,1.1506,1.1498,1.1499,468
2010-07-22,23:20:00,1.1498,1.1500,1.1493,1.1494,551
2010-07-22,23:25:00,1.1493,1.1495,1.1488,1.1490,663
2010-07-22,23:30:00,1.1490,1.1498,1.1487,1.1497,878
2010-07-22,23:35:00,1.1497,1.1506,1.1495,1.1502,802
2010-07-22,23:40:00,1.1502,1.1503,1.1496,1.1501,425
2010-07-22,23:45:00,1.1502,1.1503,1.1496,1.1498,373
2010-07-22,23:50:00,1.1498,1.1502,1.1497,1.1501,364
2010-07-22,23:55:00,1.1501,1.1503,1.1498,1.1501,364
2010-07-23,00:00:00,1.1501,1.1502,1.1494,1.1495,441
2010-07-23,00:05:00,1.1496,1.1496,1.1492,1.1493,499
2010-07-23,00:10:00,1.1493,1.1493,1.1489,1.1493,337
2010-07-23,00:15:00,1.1492,1.1493,1.1488,1.1490,392
2010-07-23,00:20:00,1.1490,1.1494,1.1489,1.1493,335
2010-07-23,00:25:00,1.1494,1.1495,1.1492,1.1493,254
2010-07-23,00:30:00,1.1493,1.1496,1.1493,1.1494,361
2010-07-23,00:35:00,1.1494,1.1496,1.1492,1.1494,285
2010-07-23,00:40:00,1.1494,1.1497,1.1494,1.1496,206
2010-07-23,00:45:00,1.1496,1.1497,1.1493,1.1497,225
2010-07-23,00:50:00,1.1497,1.1498,1.1495,1.1495,148
2010-07-23,00:55:00,1.1495,1.1495,1.1493,1.1493,164
2010-07-23,01:00:00,1.1492,1.1493,1.1490,1.1491,244
2010-07-23,01:05:00,1.1491,1.1494,1.1491,1.1494,149
2010-07-23,01:10:00,1.1494,1.1494,1.1492,1.1493,212
2010-07-23,01:15:00,1.1493,1.1493,1.1490,1.1490,159
2010-07-23,01:20:00,1.1491,1.1494,1.1491,1.1492,191
2010-07-23,01:25:00,1.1492,1.1500,1.1492,1.1498,774
2010-07-23,01:30:00,1.1499,1.1500,1.1497,1.1498,195
2010-07-23,01:35:00,1.1498,1.1501,1.1497,1.1500,156
2010-07-23,01:40:00,1.1500,1.1505,1.1499,1.1504,158
2010-07-23,01:45:00,1.1504,1.1508,1.1504,1.1505,346
2010-07-23,01:50:00,1.1505,1.1507,1.1505,1.1506,115
2010-07-23,01:55:00,1.1507,1.1512,1.1506,1.1512,711
2010-07-23,02:00:00,1.1512,1.1513,1.1508,1.1509,907
2010-07-23,02:05:00,1.1508,1.1509,1.1505,1.1505,163
2010-07-23,02:10:00,1.1505,1.1508,1.1503,1.1504,165
2010-07-23,02:15:00,1.1504,1.1508,1.1500,1.1506,435
2010-07-23,02:20:00,1.1506,1.1509,1.1505,1.1505,289
2010-07-23,02:25:00,1.1504,1.1504,1.1498,1.1499,543
2010-07-23,02:30:00,1.1499,1.1502,1.1497,1.1501,387
2010-07-23,02:35:00,1.1500,1.1501,1.1497,1.1499,493
2010-07-23,02:40:00,1.1500,1.1507,1.1500,1.1501,222
2010-07-23,02:45:00,1.1500,1.1508,1.1500,1.1504,370
2010-07-23,02:50:00,1.1503,1.1505,1.1501,1.1502,401
2010-07-23,02:55:00,1.1502,1.1502,1.1496,1.1499,707
2010-07-23,03:00:00,1.1498,1.1500,1.1498,1.1498,290
2010-07-23,03:05:00,1.1498,1.1503,1.1498,1.1500,360
2010-07-23,03:10:00,1.1499,1.1503,1.1499,1.1501,168
2010-07-23,03:15:00,1.1501,1.1501,1.1497,1.1498,275
2010-07-23,03:20:00,1.1498,1.1500,1.1497,1.1500,137
2010-07-23,03:25:00,1.1500,1.1502,1.1500,1.1502,103
2010-07-23,03:30:00,1.1502,1.1507,1.1502,1.1507,371
2010-07-23,03:35:00,1.1506,1.1517,1.1506,1.1512,653
2010-07-23,03:40:00,1.1511,1.1514,1.1508,1.1509,334
2010-07-23,03:45:00,1.1509,1.1511,1.1506,1.1509,553
2010-07-23,03:50:00,1.1509,1.1512,1.1506,1.1511,263
2010-07-23,03:55:00,1.1511,1.1514,1.1508,1.1513,238
2010-07-23,04:00:00,1.1514,1.1514,1.1508,1.1511,171
2010-07-23,04:05:00,1.1512,1.1513,1.1510,1.1512,61
2010-07-23,04:10:00,1.1512,1.1518,1.1509,1.1512,440
2010-07-23,04:15:00,1.1512,1.1512,1.1508,1.1510,157
2010-07-23,04:20:00,1.1511,1.1512,1.1510,1.1511,31
2010-07-23,04:25:00,1.1512,1.1512,1.1509,1.1510,34
2010-07-23,04:30:00,1.1508,1.1512,1.1500,1.1506,268
2010-07-23,04:35:00,1.1506,1.1507,1.1505,1.1505,32
2010-07-23,04:40:00,1.1505,1.1507,1.1505,1.1507,4
2010-07-23,04:45:00,1.1509,1.1510,1.1509,1.1510,3
2010-07-23,04:50:00,1.1511,1.1512,1.1508,1.1508,24
2010-07-23,04:55:00,1.1507,1.1510,1.1504,1.1505,49
2010-07-23,05:00:00,1.1498,1.1498,1.1498,1.1498,1
2010-07-23,06:00:00,1.1497,1.1498,1.1495,1.1495,92
2010-07-23,06:05:00,1.1496,1.1498,1.1496,1.1498,12
2010-07-23,06:10:00,1.1499,1.1501,1.1499,1.1501,7
2010-07-23,06:15:00,1.1501,1.1502,1.1497,1.1501,43
2010-07-23,06:20:00,1.1502,1.1503,1.1502,1.1503,18
2010-07-23,06:25:00,1.1503,1.1503,1.1500,1.1501,31
2010-07-23,06:30:00,1.1501,1.1501,1.1493,1.1495,32
2010-07-23,06:35:00,1.1494,1.1494,1.1490,1.1491,61
2010-07-23,06:40:00,1.1491,1.1491,1.1478,1.1481,206
2010-07-23,06:45:00,1.1481,1.1489,1.1481,1.1487,60
2010-07-23,06:50:00,1.1488,1.1488,1.1479,1.1481,67
2010-07-23,06:55:00,1.1482,1.1485,1.1477,1.1477,140
2010-07-23,07:00:00,1.1478,1.1482,1.1477,1.1480,66
2010-07-23,07:05:00,1.1482,1.1486,1.1482,1.1483,106
2010-07-23,07:10:00,1.1482,1.1485,1.1480,1.1484,56
2010-07-23,07:15:00,1.1484,1.1488,1.1484,1.1485,61
2010-07-23,07:20:00,1.1486,1.1487,1.1481,1.1484,73
2010-07-23,07:25:00,1.1484,1.1484,1.1481,1.1482,55
2010-07-23,07:30:00,1.1486,1.1486,1.1483,1.1485,68
2010-07-23,07:35:00,1.1484,1.1486,1.1478,1.1480,56
2010-07-23,07:40:00,1.1479,1.1483,1.1479,1.1481,38
2010-07-23,07:45:00,1.1479,1.1481,1.1475,1.1478,157
2010-07-23,07:50:00,1.1478,1.1478,1.1470,1.1474,273
2010-07-23,07:55:00,1.1473,1.1474,1.1470,1.1472,291
2010-07-23,08:00:00,1.1473,1.1476,1.1471,1.1473,237
2010-07-23,08:05:00,1.1473,1.1480,1.1471,1.1480,412
2010-07-23,08:10:00,1.1480,1.1484,1.1478,1.1483,196
2010-07-23,08:15:00,1.1483,1.1493,1.1481,1.1490,293
2010-07-23,08:20:00,1.1491,1.1494,1.1490,1.1493,181
2010-07-23,08:25:00,1.1493,1.1496,1.1492,1.1496,150
2010-07-23,08:30:00,1.1497,1.1498,1.1495,1.1495,157
2010-07-23,08:35:00,1.1494,1.1496,1.1489,1.1495,234
2010-07-23,08:40:00,1.1495,1.1496,1.1491,1.1492,131
2010-07-23,08:45:00,1.1491,1.1495,1.1491,1.1492,111
2010-07-23,08:50:00,1.1492,1.1494,1.1483,1.1483,157
2010-07-23,08:55:00,1.1484,1.1488,1.1483,1.1486,339
2010-07-23,09:00:00,1.1485,1.1490,1.1485,1.1490,88
2010-07-23,09:05:00,1.1489,1.1496,1.1489,1.1495,71
2010-07-23,09:10:00,1.1496,1.1512,1.1495,1.1511,503
2010-07-23,09:15:00,1.1511,1.1511,1.1505,1.1508,298
2010-07-23,09:20:00,1.1507,1.1508,1.1503,1.1506,31
2010-07-23,09:25:00,1.1506,1.1507,1.1503,1.1506,96
2010-07-23,09:30:00,1.1506,1.1506,1.1502,1.1503,106
2010-07-23,09:35:00,1.1504,1.1504,1.1502,1.1503,47
2010-07-23,09:40:00,1.1503,1.1507,1.1502,1.1506,122
2010-07-23,09:45:00,1.1504,1.1513,1.1504,1.1512,170
2010-07-23,09:50:00,1.1512,1.1526,1.1512,1.1519,603
2010-07-23,09:55:00,1.1519,1.1535,1.1518,1.1525,1070
2010-07-23,10:00:00,1.1524,1.1534,1.1524,1.1526,655
2010-07-23,10:05:00,1.1526,1.1535,1.1526,1.1533,525
2010-07-23,10:10:00,1.1533,1.1536,1.1529,1.1532,332
2010-07-23,10:15:00,1.1532,1.1534,1.1528,1.1528,481
2010-07-23,10:20:00,1.1529,1.1529,1.1526,1.1527,108
2010-07-23,10:25:00,1.1527,1.1529,1.1525,1.1527,116
2010-07-23,10:30:00,1.1528,1.1529,1.1525,1.1525,66
2010-07-23,10:35:00,1.1527,1.1527,1.1524,1.1526,64
2010-07-23,10:40:00,1.1525,1.1528,1.1523,1.1523,133
2010-07-23,10:45:00,1.1523,1.1528,1.1521,1.1526,108
2010-07-23,10:50:00,1.1525,1.1527,1.1522,1.1523,66
2010-07-23,10:55:00,1.1522,1.1522,1.1521,1.1521,46
2010-07-23,11:00:00,1.1522,1.1526,1.1521,1.1525,96
2010-07-23,11:05:00,1.1525,1.1526,1.1521,1.1526,78
2010-07-23,11:10:00,1.1526,1.1528,1.1525,1.1528,50
2010-07-23,11:15:00,1.1529,1.1529,1.1526,1.1526,46
2010-07-23,11:20:00,1.1529,1.1531,1.1526,1.1528,84
2010-07-23,11:25:00,1.1527,1.1530,1.1526,1.1530,57
2010-07-23,11:30:00,1.1530,1.1532,1.1529,1.1530,59
2010-07-23,11:35:00,1.1529,1.1530,1.1527,1.1528,116
2010-07-23,11:40:00,1.1528,1.1528,1.1525,1.1526,29
2010-07-23,11:45:00,1.1525,1.1525,1.1522,1.1523,49
2010-07-23,11:50:00,1.1524,1.1524,1.1520,1.1521,83
2010-07-23,11:55:00,1.1520,1.1523,1.1519,1.1523,79
2010-07-23,12:00:00,1.1523,1.1523,1.1518,1.1518,118
2010-07-23,12:05:00,1.1518,1.1522,1.1518,1.1520,100
2010-07-23,12:10:00,1.1520,1.1520,1.1517,1.1518,74
2010-07-23,12:15:00,1.1517,1.1519,1.1517,1.1518,28
2010-07-23,12:20:00,1.1517,1.1517,1.1513,1.1514,76
2010-07-23,12:25:00,1.1514,1.1515,1.1512,1.1513,80
2010-07-23,12:30:00,1.1512,1.1515,1.1512,1.1515,100
2010-07-23,12:35:00,1.1516,1.1519,1.1515,1.1518,60
2010-07-23,12:40:00,1.1518,1.1520,1.1517,1.1520,30
2010-07-23,12:45:00,1.1520,1.1521,1.1516,1.1517,75
2010-07-23,12:50:00,1.1517,1.1517,1.1509,1.1510,328
2010-07-23,12:55:00,1.1511,1.1512,1.1510,1.1512,34
2010-07-23,13:00:00,1.1512,1.1513,1.1510,1.1512,109
2010-07-23,13:05:00,1.1512,1.1516,1.1512,1.1515,105
2010-07-23,13:10:00,1.1514,1.1514,1.1506,1.1506,289
2010-07-23,13:15:00,1.1505,1.1505,1.1494,1.1496,633
2010-07-23,13:20:00,1.1497,1.1501,1.1494,1.1500,336
2010-07-23,13:25:00,1.1501,1.1503,1.1500,1.1500,153
2010-07-23,13:30:00,1.1500,1.1500,1.1497,1.1498,121
2010-07-23,13:35:00,1.1499,1.1510,1.1498,1.1509,208
2010-07-23,13:40:00,1.1509,1.1523,1.1509,1.1516,978
2010-07-23,13:45:00,1.1515,1.1522,1.1514,1.1518,206
2010-07-23,13:50:00,1.1517,1.1521,1.1510,1.1517,550
2010-07-23,13:55:00,1.1517,1.1520,1.1508,1.1511,251
2010-07-23,14:00:00,1.1511,1.1513,1.1509,1.1509,181
2010-07-23,14:05:00,1.1510,1.1515,1.1509,1.1509,207
2010-07-23,14:10:00,1.1510,1.1512,1.1508,1.1509,194
2010-07-23,14:15:00,1.1508,1.1512,1.1504,1.1507,315
2010-07-23,14:20:00,1.1507,1.1511,1.1483,1.1487,1500
2010-07-23,14:25:00,1.1487,1.1489,1.1476,1.1481,1290
2010-07-23,14:30:00,1.1481,1.1492,1.1478,1.1492,1384
2010-07-23,14:35:00,1.1492,1.1495,1.1489,1.1493,253
2010-07-23,14:40:00,1.1493,1.1493,1.1490,1.1492,94
2010-07-23,14:45:00,1.1493,1.1498,1.1490,1.1498,186
2010-07-23,14:50:00,1.1497,1.1500,1.1496,1.1498,111
2010-07-23,14:55:00,1.1497,1.1499,1.1491,1.1492,279
2010-07-23,15:00:00,1.1492,1.1502,1.1492,1.1500,388
2010-07-23,15:05:00,1.1500,1.1505,1.1498,1.1505,380
2010-07-23,15:10:00,1.1505,1.1507,1.1502,1.1507,384
2010-07-23,15:15:00,1.1508,1.1515,1.1506,1.1512,626
2010-07-23,15:20:00,1.1512,1.1518,1.1512,1.1516,401
2010-07-23,15:25:00,1.1516,1.1523,1.1516,1.1520,1181
2010-07-23,15:30:00,1.1520,1.1520,1.1509,1.1510,539
2010-07-23,15:35:00,1.1511,1.1511,1.1497,1.1501,553
2010-07-23,15:40:00,1.1501,1.1507,1.1500,1.1501,384
2010-07-23,15:45:00,1.1501,1.1511,1.1501,1.1511,246
2010-07-23,15:50:00,1.1512,1.1514,1.1504,1.1505,175
2010-07-23,15:55:00,1.1505,1.1508,1.1501,1.1508,255
2010-07-23,16:00:00,1.1507,1.1508,1.1491,1.1499,1795
2010-07-23,16:05:00,1.1499,1.1499,1.1491,1.1497,426
2010-07-23,16:10:00,1.1497,1.1501,1.1493,1.1498,790
2010-07-23,16:15:00,1.1498,1.1506,1.1496,1.1502,207
2010-07-23,16:20:00,1.1503,1.1509,1.1503,1.1506,336
2010-07-23,16:25:00,1.1506,1.1510,1.1506,1.1507,103
2010-07-23,16:30:00,1.1507,1.1507,1.1487,1.1488,2092
2010-07-23,16:35:00,1.1489,1.1496,1.1488,1.1493,1179
2010-07-23,16:40:00,1.1493,1.1502,1.1492,1.1496,575
2010-07-23,16:45:00,1.1496,1.1497,1.1491,1.1495,756
2010-07-23,16:50:00,1.1496,1.1498,1.1490,1.1491,230
2010-07-23,16:55:00,1.1491,1.1500,1.1484,1.1488,1933
2010-07-23,17:00:00,1.1487,1.1491,1.1484,1.1486,418
2010-07-23,17:05:00,1.1486,1.1489,1.1481,1.1488,404
2010-07-23,17:10:00,1.1488,1.1488,1.1485,1.1487,195
2010-07-23,17:15:00,1.1486,1.1487,1.1483,1.1485,139
2010-07-23,17:20:00,1.1486,1.1489,1.1484,1.1488,189
2010-07-23,17:25:00,1.1488,1.1488,1.1485,1.1486,126
2010-07-23,17:30:00,1.1486,1.1488,1.1485,1.1485,126
2010-07-23,17:35:00,1.1486,1.1486,1.1482,1.1483,80
2010-07-23,17:40:00,1.1483,1.1485,1.1481,1.1485,166
2010-07-23,17:45:00,1.1485,1.1485,1.1481,1.1484,237
2010-07-23,17:50:00,1.1483,1.1484,1.1479,1.1481,368
2010-07-23,17:55:00,1.1481,1.1482,1.1479,1.1481,218
2010-07-23,18:00:00,1.1481,1.1484,1.1477,1.1479,545
2010-07-23,18:05:00,1.1479,1.1482,1.1478,1.1482,232
2010-07-23,18:10:00,1.1483,1.1484,1.1480,1.1480,207
2010-07-23,18:15:00,1.1480,1.1483,1.1480,1.1483,123
2010-07-23,18:20:00,1.1483,1.1484,1.1481,1.1483,131
2010-07-23,18:25:00,1.1484,1.1485,1.1481,1.1483,186
2010-07-23,18:30:00,1.1484,1.1485,1.1483,1.1485,81
2010-07-23,18:35:00,1.1485,1.1490,1.1485,1.1487,409
2010-07-23,18:40:00,1.1487,1.1488,1.1483,1.1486,104
2010-07-23,18:45:00,1.1485,1.1485,1.1481,1.1482,222
2010-07-23,18:50:00,1.1482,1.1484,1.1478,1.1479,382
2010-07-23,18:55:00,1.1479,1.1479,1.1474,1.1475,440
2010-07-23,19:00:00,1.1476,1.1476,1.1470,1.1472,764
2010-07-23,19:05:00,1.1472,1.1475,1.1470,1.1471,510
2010-07-23,19:10:00,1.1470,1.1472,1.1468,1.1469,233
2010-07-23,19:15:00,1.1470,1.1477,1.1470,1.1476,474
2010-07-23,19:20:00,1.1476,1.1482,1.1476,1.1479,287
2010-07-23,19:25:00,1.1480,1.1481,1.1476,1.1476,307
2010-07-23,19:30:00,1.1475,1.1476,1.1473,1.1475,358
2010-07-23,19:35:00,1.1475,1.1478,1.1470,1.1477,417
2010-07-23,19:40:00,1.1478,1.1478,1.1473,1.1475,241
2010-07-23,19:45:00,1.1474,1.1474,1.1471,1.1473,240
2010-07-23,19:50:00,1.1474,1.1474,1.1468,1.1469,491
2010-07-23,19:55:00,1.1470,1.1474,1.1467,1.1472,430
2010-07-23,20:00:00,1.1472,1.1476,1.1471,1.1472,530
2010-07-23,20:05:00,1.1473,1.1475,1.1469,1.1473,506
2010-07-23,20:10:00,1.1472,1.1476,1.1472,1.1472,245
2010-07-23,20:15:00,1.1472,1.1474,1.1466,1.1468,568
2010-07-23,20:20:00,1.1468,1.1469,1.1440,1.1443,2344
2010-07-23,20:25:00,1.1444,1.1449,1.1438,1.1445,2144
2010-07-23,20:30:00,1.1445,1.1448,1.1443,1.1447,875
2010-07-23,20:35:00,1.1446,1.1452,1.1442,1.1450,844
2010-07-23,20:40:00,1.1450,1.1452,1.1448,1.1450,336
2010-07-23,20:45:00,1.1450,1.1451,1.1443,1.1447,548
2010-07-23,20:50:00,1.1446,1.1447,1.1441,1.1444,516
2010-07-23,20:55:00,1.1445,1.1445,1.1440,1.1443,637
2010-07-23,21:00:00,1.1443,1.1447,1.1442,1.1446,568
2010-07-23,21:05:00,1.1445,1.1446,1.1440,1.1441,591
2010-07-23,21:10:00,1.1442,1.1459,1.1438,1.1454,2067
2010-07-23,21:15:00,1.1454,1.1462,1.1448,1.1462,4046
2010-07-23,21:20:00,1.1462,1.1474,1.1462,1.1470,3386
2010-07-23,21:25:00,1.1471,1.1477,1.1465,1.1467,1661
2010-07-23,21:30:00,1.1468,1.1475,1.1465,1.1474,1950
2010-07-23,21:35:00,1.1474,1.1475,1.1463,1.1464,1751
2010-07-23,21:40:00,1.1464,1.1466,1.1451,1.1458,1689
2010-07-23,21:45:00,1.1457,1.1467,1.1454,1.1466,1840
2010-07-23,21:50:00,1.1465,1.1478,1.1464,1.1472,2305
2010-07-23,21:55:00,1.1472,1.1472,1.1466,1.1469,1484
2010-07-23,22:00:00,1.1469,1.1473,1.1466,1.1470,1832
2010-07-23,22:05:00,1.1470,1.1470,1.1453,1.1460,1318
2010-07-23,22:10:00,1.1461,1.1465,1.1451,1.1453,1250
2010-07-23,22:15:00,1.1453,1.1461,1.1452,1.1459,1114
2010-07-23,22:20:00,1.1459,1.1460,1.1454,1.1457,612
2010-07-23,22:25:00,1.1457,1.1457,1.1451,1.1455,841
2010-07-23,22:30:00,1.1455,1.1456,1.1446,1.1448,955
2010-07-23,22:35:00,1.1448,1.1448,1.1443,1.1446,681
2010-07-23,22:40:00,1.1446,1.1450,1.1444,1.1449,784
2010-07-23,22:45:00,1.1449,1.1453,1.1447,1.1452,526
2010-07-23,22:50:00,1.1452,1.1456,1.1452,1.1453,681
2010-07-23,22:55:00,1.1453,1.1463,1.1452,1.1463,1222
2010-07-23,23:00:00,1.1463,1.1467,1.1459,1.1459,1232
2010-07-23,23:05:00,1.1460,1.1462,1.1456,1.1461,483
2010-07-23,23:10:00,1.1461,1.1467,1.1461,1.1464,442
2010-07-23,23:15:00,1.1463,1.1466,1.1462,1.1463,376
2010-07-23,23:20:00,1.1462,1.1469,1.1462,1.1465,343
2010-07-23,23:25:00,1.1465,1.1465,1.1458,1.1460,467
2010-07-23,23:30:00,1.1460,1.1461,1.1451,1.1457,1481
2010-07-23,23:35:00,1.1458,1.1461,1.1454,1.1459,815
2010-07-23,23:40:00,1.1459,1.1459,1.1453,1.1454,448
2010-07-23,23:45:00,1.1454,1.1460,1.1452,1.1456,559
2010-07-23,23:50:00,1.1456,1.1458,1.1454,1.1457,360
2010-07-23,23:55:00,1.1456,1.1464,1.1453,1.1457,584
2010-07-24,00:00:00,1.1456,1.1460,1.1439,1.1451,2759
2010-07-24,00:05:00,1.1451,1.1456,1.1447,1.1455,1326
2010-07-24,00:10:00,1.1455,1.1466,1.1455,1.1456,1066
2010-07-24,00:15:00,1.1456,1.1461,1.1455,1.1456,712
2010-07-24,00:20:00,1.1455,1.1462,1.1455,1.1459,641
2010-07-24,00:25:00,1.1458,1.1465,1.1456,1.1464,471
2010-07-24,00:30:00,1.1464,1.1467,1.1458,1.1459,753
2010-07-24,00:35:00,1.1458,1.1463,1.1458,1.1459,677
2010-07-24,00:40:00,1.1460,1.1465,1.1460,1.1464,588
2010-07-24,00:45:00,1.1465,1.1472,1.1464,1.1468,1025
2010-07-24,00:50:00,1.1467,1.1470,1.1465,1.1465,344
2010-07-24,00:55:00,1.1465,1.1465,1.1462,1.1465,386
2010-07-24,01:00:00,1.1465,1.1471,1.1465,1.1469,643
2010-07-24,01:05:00,1.1470,1.1474,1.1468,1.1473,437
2010-07-24,01:10:00,1.1474,1.1474,1.1467,1.1467,339
2010-07-24,01:15:00,1.1467,1.1469,1.1460,1.1463,513
2010-07-24,01:20:00,1.1463,1.1465,1.1457,1.1461,614
2010-07-24,01:25:00,1.1462,1.1462,1.1453,1.1458,819
2010-07-24,01:30:00,1.1457,1.1461,1.1453,1.1456,503
2010-07-24,01:35:00,1.1455,1.1458,1.1448,1.1450,782
2010-07-24,01:40:00,1.1450,1.1451,1.1447,1.1450,378
2010-07-24,01:45:00,1.1451,1.1452,1.1449,1.1451,300
2010-07-24,01:50:00,1.1451,1.1451,1.1447,1.1449,268
2010-07-24,01:55:00,1.1448,1.1451,1.1446,1.1449,464
2010-07-24,02:00:00,1.1449,1.1451,1.1442,1.1444,734
2010-07-24,02:05:00,1.1443,1.1444,1.1437,1.1442,749
2010-07-24,02:10:00,1.1441,1.1441,1.1433,1.1435,830
2010-07-24,02:15:00,1.1435,1.1440,1.1435,1.1439,378
2010-07-24,02:20:00,1.1439,1.1442,1.1437,1.1440,386
2010-07-24,02:25:00,1.1440,1.1444,1.1439,1.1442,463
2010-07-24,02:30:00,1.1441,1.1443,1.1438,1.1439,513
2010-07-24,02:35:00,1.1439,1.1443,1.1435,1.1441,302
2010-07-24,02:40:00,1.1441,1.1444,1.1439,1.1442,334
2010-07-24,02:45:00,1.1441,1.1445,1.1441,1.1443,452
2010-07-24,02:50:00,1.1443,1.1447,1.1441,1.1446,837
2010-07-24,02:55:00,1.1446,1.1451,1.1444,1.1447,1201
2010-07-24,03:00:00,1.1446,1.1448,1.1444,1.1448,508
2010-07-24,03:05:00,1.1449,1.1451,1.1445,1.1446,335
2010-07-24,03:10:00,1.1446,1.1452,1.1445,1.1452,234
2010-07-24,03:15:00,1.1452,1.1457,1.1448,1.1449,548
2010-07-24,03:20:00,1.1449,1.1453,1.1448,1.1448,332
2010-07-24,03:25:00,1.1448,1.1453,1.1440,1.1441,441
2010-07-24,03:30:00,1.1441,1.1444,1.1437,1.1442,418
2010-07-24,03:35:00,1.1441,1.1449,1.1441,1.1448,217
2010-07-24,03:40:00,1.1447,1.1452,1.1444,1.1450,416
2010-07-24,03:45:00,1.1450,1.1457,1.1449,1.1456,349
2010-07-24,03:50:00,1.1455,1.1460,1.1454,1.1460,227
2010-07-24,03:55:00,1.1458,1.1459,1.1450,1.1451,421
2010-07-24,04:00:00,1.1451,1.1456,1.1451,1.1452,133
2010-07-24,04:05:00,1.1453,1.1453,1.1446,1.1447,84
2010-07-24,04:10:00,1.1447,1.1447,1.1433,1.1434,164
2010-07-24,04:15:00,1.1435,1.1442,1.1433,1.1438,29
2010-07-24,04:20:00,1.1439,1.1441,1.1438,1.1439,14
2010-07-24,04:25:00,1.1441,1.1449,1.1441,1.1449,41
2010-07-24,04:30:00,1.1447,1.1451,1.1446,1.1446,97
2010-07-24,04:35:00,1.1448,1.1448,1.1448,1.1448,1
2010-07-24,04:40:00,1.1449,1.1450,1.1444,1.1444,16
2010-07-24,04:45:00,1.1445,1.1447,1.1445,1.1447,7
2010-07-24,04:50:00,1.1444,1.1451,1.1444,1.1449,5
2010-07-24,04:55:00,1.1450,1.1451,1.1437,1.1439,59
2010-07-24,05:00:00,1.1447,1.1447,1.1447,1.1447,1
2010-07-26,06:00:00,1.1432,1.1443,1.1427,1.1443,208
2010-07-26,06:05:00,1.1441,1.1441,1.1439,1.1440,11
2010-07-26,06:10:00,1.1442,1.1443,1.1439,1.1442,81
2010-07-26,06:15:00,1.1443,1.1445,1.1441,1.1441,39
2010-07-26,06:20:00,1.1442,1.1446,1.1440,1.1440,32
2010-07-26,06:25:00,1.1441,1.1442,1.1436,1.1436,39
2010-07-26,06:30:00,1.1436,1.1436,1.1428,1.1430,115
2010-07-26,06:35:00,1.1432,1.1433,1.1429,1.1430,70
2010-07-26,06:40:00,1.1432,1.1432,1.1426,1.1427,85
2010-07-26,06:45:00,1.1429,1.1431,1.1429,1.1430,22
2010-07-26,06:50:00,1.1431,1.1431,1.1428,1.1430,32
2010-07-26,06:55:00,1.1432,1.1432,1.1426,1.1426,7
2010-07-26,07:00:00,1.1429,1.1431,1.1429,1.1430,19
2010-07-26,07:05:00,1.1430,1.1431,1.1426,1.1430,156
2010-07-26,07:10:00,1.1430,1.1431,1.1427,1.1431,35
2010-07-26,07:15:00,1.1431,1.1431,1.1428,1.1430,73
2010-07-26,07:20:00,1.1428,1.1429,1.1428,1.1429,11
2010-07-26,07:25:00,1.1428,1.1428,1.1425,1.1426,55
2010-07-26,07:30:00,1.1428,1.1428,1.1416,1.1424,831
2010-07-26,07:35:00,1.1425,1.1425,1.1420,1.1422,317
2010-07-26,07:40:00,1.1421,1.1426,1.1421,1.1423,74
2010-07-26,07:45:00,1.1425,1.1426,1.1418,1.1419,176
2010-07-26,07:50:00,1.1418,1.1420,1.1418,1.1418,104
2010-07-26,07:55:00,1.1417,1.1422,1.1412,1.1412,624
2010-07-26,08:00:00,1.1413,1.1417,1.1411,1.1416,702
2010-07-26,08:05:00,1.1415,1.1418,1.1407,1.1410,578
2010-07-26,08:10:00,1.1411,1.1416,1.1408,1.1412,256
2010-07-26,08:15:00,1.1413,1.1415,1.1410,1.1413,230
2010-07-26,08:20:00,1.1413,1.1416,1.1412,1.1412,157
2010-07-26,08:25:00,1.1413,1.1416,1.1407,1.1408,314
2010-07-26,08:30:00,1.1408,1.1413,1.1406,1.1413,180
2010-07-26,08:35:00,1.1413,1.1418,1.1413,1.1415,191
2010-07-26,08:40:00,1.1416,1.1425,1.1416,1.1420,296
2010-07-26,08:45:00,1.1420,1.1421,1.1414,1.1416,142
2010-07-26,08:50:00,1.1415,1.1420,1.1411,1.1411,228
2010-07-26,08:55:00,1.1411,1.1415,1.1410,1.1415,207
2010-07-26,09:00:00,1.1413,1.1414,1.1411,1.1412,81
2010-07-26,09:05:00,1.1413,1.1419,1.1412,1.1419,120
2010-07-26,09:10:00,1.1418,1.1421,1.1416,1.1416,71
2010-07-26,09:15:00,1.1416,1.1416,1.1410,1.1415,337
2010-07-26,09:20:00,1.1414,1.1419,1.1414,1.1415,132
2010-07-26,09:25:00,1.1416,1.1419,1.1415,1.1417,156
2010-07-26,09:30:00,1.1418,1.1424,1.1418,1.1419,294
2010-07-26,09:35:00,1.1418,1.1419,1.1410,1.1415,296
2010-07-26,09:40:00,1.1415,1.1420,1.1415,1.1419,140
2010-07-26,09:45:00,1.1418,1.1424,1.1415,1.1418,218
2010-07-26,09:50:00,1.1418,1.1420,1.1414,1.1419,228
2010-07-26,09:55:00,1.1418,1.1419,1.1413,1.1414,132
2010-07-26,10:00:00,1.1413,1.1415,1.1412,1.1415,91
2010-07-26,10:05:00,1.1413,1.1419,1.1412,1.1419,127
2010-07-26,10:10:00,1.1418,1.1418,1.1417,1.1417,32
2010-07-26,10:15:00,1.1417,1.1419,1.1417,1.1419,25
2010-07-26,10:20:00,1.1418,1.1419,1.1417,1.1418,88
2010-07-26,10:25:00,1.1418,1.1421,1.1418,1.1419,48
2010-07-26,10:30:00,1.1420,1.1420,1.1417,1.1418,35
2010-07-26,10:35:00,1.1419,1.1419,1.1418,1.1418,17
2010-07-26,10:40:00,1.1418,1.1420,1.1418,1.1419,11
2010-07-26,10:45:00,1.1419,1.1419,1.1417,1.1417,75
2010-07-26,10:50:00,1.1417,1.1419,1.1417,1.1419,46
2010-07-26,10:55:00,1.1419,1.1419,1.1417,1.1419,25
2010-07-26,11:00:00,1.1417,1.1419,1.1417,1.1418,37
2010-07-26,11:05:00,1.1418,1.1421,1.1418,1.1419,107
2010-07-26,11:10:00,1.1420,1.1420,1.1419,1.1420,15
2010-07-26,11:15:00,1.1420,1.1420,1.1419,1.1419,35
2010-07-26,11:20:00,1.1419,1.1420,1.1418,1.1418,48
2010-07-26,11:25:00,1.1418,1.1418,1.1415,1.1416,39
2010-07-26,11:30:00,1.1415,1.1418,1.1415,1.1417,30
2010-07-26,11:35:00,1.1416,1.1420,1.1416,1.1419,36
2010-07-26,11:40:00,1.1418,1.1418,1.1418,1.1418,16
2010-07-26,11:45:00,1.1418,1.1419,1.1417,1.1418,83
2010-07-26,11:50:00,1.1417,1.1417,1.1414,1.1415,116
2010-07-26,11:55:00,1.1415,1.1415,1.1412,1.1413,53
2010-07-26,12:00:00,1.1413,1.1414,1.1412,1.1414,37
2010-07-26,12:05:00,1.1415,1.1416,1.1410,1.1416,305
2010-07-26,12:10:00,1.1418,1.1420,1.1417,1.1417,90
2010-07-26,12:15:00,1.1417,1.1418,1.1416,1.1416,55
2010-07-26,12:20:00,1.1417,1.1418,1.1417,1.1417,51
2010-07-26,12:25:00,1.1417,1.1418,1.1416,1.1417,79
2010-07-26,12:30:00,1.1418,1.1419,1.1417,1.1417,15
2010-07-26,12:35:00,1.1418,1.1423,1.1418,1.1423,131
2010-07-26,12:40:00,1.1422,1.1422,1.1418,1.1418,18
2010-07-26,12:45:00,1.1417,1.1418,1.1415,1.1416,52
2010-07-26,12:50:00,1.1417,1.1418,1.1417,1.1417,57
2010-07-26,12:55:00,1.1417,1.1421,1.1417,1.1417,90
2010-07-26,13:00:00,1.1417,1.1426,1.1417,1.1425,126
2010-07-26,13:05:00,1.1426,1.1435,1.1425,1.1432,387
2010-07-26,13:10:00,1.1431,1.1433,1.1426,1.1431,267
2010-07-26,13:15:00,1.1431,1.1433,1.1431,1.1432,35
2010-07-26,13:20:00,1.1431,1.1431,1.1427,1.1428,59
2010-07-26,13:25:00,1.1428,1.1431,1.1428,1.1431,66
2010-07-26,13:30:00,1.1431,1.1431,1.1428,1.1429,58
2010-07-26,13:35:00,1.1428,1.1429,1.1428,1.1428,8
2010-07-26,13:40:00,1.1428,1.1430,1.1426,1.1430,108
2010-07-26,13:45:00,1.1430,1.1435,1.1429,1.1433,252
2010-07-26,13:50:00,1.1434,1.1438,1.1433,1.1437,148
2010-07-26,13:55:00,1.1436,1.1439,1.1426,1.1439,332
2010-07-26,14:00:00,1.1438,1.1442,1.1434,1.1441,335
2010-07-26,14:05:00,1.1441,1.1442,1.1437,1.1437,123
2010-07-26,14:10:00,1.1438,1.1448,1.1438,1.1446,287
2010-07-26,14:15:00,1.1446,1.1448,1.1443,1.1444,440
2010-07-26,14:20:00,1.1444,1.1446,1.1439,1.1439,159
2010-07-26,14:25:00,1.1440,1.1444,1.1439,1.1444,116
2010-07-26,14:30:00,1.1443,1.1445,1.1440,1.1444,272
2010-07-26,14:35:00,1.1443,1.1449,1.1443,1.1449,210
2010-07-26,14:40:00,1.1448,1.1451,1.1447,1.1451,314
2010-07-26,14:45:00,1.1451,1.1457,1.1448,1.1456,327
2010-07-26,14:50:00,1.1456,1.1459,1.1452,1.1454,642
2010-07-26,14:55:00,1.1454,1.1457,1.1454,1.1455,201
2010-07-26,15:00:00,1.1454,1.1458,1.1453,1.1456,374
2010-07-26,15:05:00,1.1457,1.1462,1.1456,1.1457,658
2010-07-26,15:10:00,1.1457,1.1465,1.1457,1.1463,579
2010-07-26,15:15:00,1.1463,1.1464,1.1459,1.1461,474
2010-07-26,15:20:00,1.1460,1.1462,1.1458,1.1462,245
2010-07-26,15:25:00,1.1461,1.1462,1.1459,1.1459,306
2010-07-26,15:30:00,1.1460,1.1462,1.1456,1.1461,288
2010-07-26,15:35:00,1.1462,1.1471,1.1462,1.1470,859
2010-07-26,15:40:00,1.1470,1.1471,1.1463,1.1466,998
2010-07-26,15:45:00,1.1466,1.1469,1.1464,1.1469,307
2010-07-26,15:50:00,1.1468,1.1474,1.1466,1.1469,469
2010-07-26,15:55:00,1.1469,1.1478,1.1466,1.1473,518
2010-07-26,16:00:00,1.1473,1.1478,1.1472,1.1477,347
2010-07-26,16:05:00,1.1478,1.1483,1.1477,1.1478,674
2010-07-26,16:10:00,1.1478,1.1488,1.1478,1.1487,621
2010-07-26,16:15:00,1.1488,1.1494,1.1482,1.1487,991
2010-07-26,16:20:00,1.1488,1.1490,1.1486,1.1487,396
2010-07-26,16:25:00,1.1487,1.1489,1.1485,1.1485,359
2010-07-26,16:30:00,1.1486,1.1489,1.1484,1.1484,582
2010-07-26,16:35:00,1.1484,1.1484,1.1479,1.1481,402
2010-07-26,16:40:00,1.1482,1.1482,1.1476,1.1478,332
2010-07-26,16:45:00,1.1479,1.1483,1.1479,1.1481,258
2010-07-26,16:50:00,1.1480,1.1483,1.1479,1.1483,194
2010-07-26,16:55:00,1.1483,1.1488,1.1481,1.1481,293
2010-07-26,17:00:00,1.1482,1.1488,1.1480,1.1480,502
2010-07-26,17:05:00,1.1481,1.1482,1.1476,1.1479,619
2010-07-26,17:10:00,1.1478,1.1480,1.1476,1.1480,209
2010-07-26,17:15:00,1.1481,1.1481,1.1477,1.1477,178
2010-07-26,17:20:00,1.1478,1.1481,1.1478,1.1480,87
2010-07-26,17:25:00,1.1480,1.1482,1.1480,1.1480,77
2010-07-26,17:30:00,1.1480,1.1482,1.1478,1.1479,178
2010-07-26,17:35:00,1.1479,1.1480,1.1475,1.1476,229
2010-07-26,17:40:00,1.1478,1.1478,1.1474,1.1475,335
2010-07-26,17:45:00,1.1476,1.1481,1.1475,1.1480,178
2010-07-26,17:50:00,1.1480,1.1483,1.1478,1.1482,280
2010-07-26,17:55:00,1.1482,1.1484,1.1479,1.1480,264
2010-07-26,18:00:00,1.1480,1.1481,1.1476,1.1476,196
2010-07-26,18:05:00,1.1476,1.1480,1.1476,1.1479,161
2010-07-26,18:10:00,1.1479,1.1487,1.1477,1.1487,344
2010-07-26,18:15:00,1.1488,1.1489,1.1483,1.1486,367
2010-07-26,18:20:00,1.1485,1.1488,1.1480,1.1481,609
2010-07-26,18:25:00,1.1482,1.1483,1.1479,1.1482,190
2010-07-26,18:30:00,1.1482,1.1484,1.1479,1.1481,304
2010-07-26,18:35:00,1.1482,1.1484,1.1481,1.1483,202
2010-07-26,18:40:00,1.1483,1.1484,1.1480,1.1482,183
2010-07-26,18:45:00,1.1483,1.1489,1.1482,1.1489,230
2010-07-26,18:50:00,1.1488,1.1488,1.1482,1.1485,194
2010-07-26,18:55:00,1.1485,1.1490,1.1485,1.1487,390
2010-07-26,19:00:00,1.1487,1.1489,1.1484,1.1486,224
2010-07-26,19:05:00,1.1487,1.1491,1.1485,1.1488,338
2010-07-26,19:10:00,1.1489,1.1491,1.1488,1.1490,208
2010-07-26,19:15:00,1.1490,1.1498,1.1487,1.1497,360
2010-07-26,19:20:00,1.1497,1.1499,1.1492,1.1492,448
2010-07-26,19:25:00,1.1493,1.1498,1.1491,1.1493,595
2010-07-26,19:30:00,1.1493,1.1496,1.1490,1.1495,158
2010-07-26,19:35:00,1.1496,1.1496,1.1493,1.1494,219
2010-07-26,19:40:00,1.1493,1.1493,1.1489,1.1490,147
2010-07-26,19:45:00,1.1492,1.1503,1.1492,1.1503,628
2010-07-26,19:50:00,1.1503,1.1527,1.1503,1.1515,2735
2010-07-26,19:55:00,1.1515,1.1523,1.1512,1.1514,928
2010-07-26,20:00:00,1.1513,1.1522,1.1512,1.1518,526
2010-07-26,20:05:00,1.1517,1.1522,1.1516,1.1519,534
2010-07-26,20:10:00,1.1518,1.1524,1.1517,1.1520,307
2010-07-26,20:15:00,1.1521,1.1524,1.1517,1.1519,471
2010-07-26,20:20:00,1.1520,1.1524,1.1515,1.1518,663
2010-07-26,20:25:00,1.1517,1.1517,1.1512,1.1512,316
2010-07-26,20:30:00,1.1512,1.1516,1.1506,1.1514,777
2010-07-26,20:35:00,1.1514,1.1514,1.1508,1.1509,339
2010-07-26,20:40:00,1.1510,1.1513,1.1507,1.1512,350
2010-07-26,20:45:00,1.1513,1.1516,1.1510,1.1515,330
2010-07-26,20:50:00,1.1515,1.1516,1.1511,1.1512,261
2010-07-26,20:55:00,1.1513,1.1515,1.1507,1.1508,288
2010-07-26,21:00:00,1.1508,1.1509,1.1492,1.1493,1212
2010-07-26,21:05:00,1.1493,1.1494,1.1482,1.1487,1602
2010-07-26,21:10:00,1.1488,1.1489,1.1478,1.1485,2627
2010-07-26,21:15:00,1.1485,1.1486,1.1471,1.1478,1471
2010-07-26,21:20:00,1.1478,1.1482,1.1477,1.1481,464
2010-07-26,21:25:00,1.1482,1.1484,1.1480,1.1482,189
2010-07-26,21:30:00,1.1483,1.1483,1.1477,1.1479,548
2010-07-26,21:35:00,1.1480,1.1485,1.1475,1.1485,906
2010-07-26,21:40:00,1.1485,1.1488,1.1481,1.1483,941
2010-07-26,21:45:00,1.1483,1.1485,1.1479,1.1482,492
2010-07-26,21:50:00,1.1482,1.1491,1.1482,1.1488,986
2010-07-26,21:55:00,1.1489,1.1501,1.1475,1.1485,885
2010-07-26,22:00:00,1.1482,1.1485,1.1454,1.1458,3443
2010-07-26,22:05:00,1.1458,1.1462,1.1457,1.1459,1040
2010-07-26,22:10:00,1.1459,1.1460,1.1451,1.1454,1415
2010-07-26,22:15:00,1.1453,1.1456,1.1447,1.1456,1147
2010-07-26,22:20:00,1.1456,1.1463,1.1455,1.1460,775
2010-07-26,22:25:00,1.1459,1.1465,1.1458,1.1463,682
2010-07-26,22:30:00,1.1462,1.1471,1.1460,1.1467,1056
2010-07-26,22:35:00,1.1467,1.1468,1.1462,1.1462,559
2010-07-26,22:40:00,1.1461,1.1464,1.1458,1.1464,800
2010-07-26,22:45:00,1.1464,1.1467,1.1463,1.1464,522
2010-07-26,22:50:00,1.1464,1.1470,1.1463,1.1469,359
2010-07-26,22:55:00,1.1469,1.1471,1.1464,1.1468,914
2010-07-26,23:00:00,1.1467,1.1470,1.1466,1.1469,656
2010-07-26,23:05:00,1.1469,1.1473,1.1468,1.1471,499
2010-07-26,23:10:00,1.1471,1.1476,1.1469,1.1472,958
2010-07-26,23:15:00,1.1472,1.1473,1.1465,1.1465,823
2010-07-26,23:20:00,1.1465,1.1469,1.1463,1.1468,924
2010-07-26,23:25:00,1.1467,1.1468,1.1459,1.1459,1194
2010-07-26,23:30:00,1.1459,1.1465,1.1458,1.1461,1064
2010-07-26,23:35:00,1.1461,1.1468,1.1461,1.1468,335
2010-07-26,23:40:00,1.1468,1.1471,1.1466,1.1469,473
2010-07-26,23:45:00,1.1469,1.1471,1.1467,1.1470,274
2010-07-26,23:50:00,1.1470,1.1473,1.1468,1.1469,449
2010-07-26,23:55:00,1.1469,1.1475,1.1469,1.1474,258
2010-07-27,00:00:00,1.1473,1.1487,1.1473,1.1486,892
2010-07-27,00:05:00,1.1486,1.1489,1.1485,1.1488,346
2010-07-27,00:10:00,1.1489,1.1494,1.1487,1.1488,759
2010-07-27,00:15:00,1.1488,1.1495,1.1488,1.1492,1048
2010-07-27,00:20:00,1.1492,1.1498,1.1489,1.1497,446
2010-07-27,00:25:00,1.1498,1.1499,1.1495,1.1496,343
2010-07-27,00:30:00,1.1495,1.1498,1.1493,1.1498,421
2010-07-27,00:35:00,1.1497,1.1497,1.1487,1.1490,308
2010-07-27,00:40:00,1.1489,1.1490,1.1487,1.1490,336
2010-07-27,00:45:00,1.1490,1.1499,1.1490,1.1499,491
2010-07-27,00:50:00,1.1499,1.1516,1.1498,1.1515,1450
2010-07-27,00:55:00,1.1514,1.1516,1.1509,1.1510,891
2010-07-27,01:00:00,1.1510,1.1512,1.1504,1.1505,660
2010-07-27,01:05:00,1.1505,1.1514,1.1505,1.1510,784
2010-07-27,01:10:00,1.1510,1.1510,1.1507,1.1507,221
2010-07-27,01:15:00,1.1508,1.1515,1.1508,1.1514,391
2010-07-27,01:20:00,1.1513,1.1515,1.1512,1.1513,285
2010-07-27,01:25:00,1.1512,1.1515,1.1511,1.1512,411
2010-07-27,01:30:00,1.1512,1.1513,1.1510,1.1510,589
2010-07-27,01:35:00,1.1510,1.1513,1.1506,1.1509,337
2010-07-27,01:40:00,1.1508,1.1508,1.1505,1.1506,188
2010-07-27,01:45:00,1.1505,1.1506,1.1504,1.1505,236
2010-07-27,01:50:00,1.1504,1.1506,1.1501,1.1502,294
2010-07-27,01:55:00,1.1503,1.1503,1.1495,1.1495,538
2010-07-27,02:00:00,1.1494,1.1497,1.1493,1.1496,241
2010-07-27,02:05:00,1.1496,1.1497,1.1494,1.1494,135
2010-07-27,02:10:00,1.1493,1.1498,1.1491,1.1493,923
2010-07-27,02:15:00,1.1494,1.1500,1.1493,1.1500,287
2010-07-27,02:20:00,1.1500,1.1508,1.1499,1.1507,407
2010-07-27,02:25:00,1.1507,1.1510,1.1506,1.1508,337
2010-07-27,02:30:00,1.1508,1.1509,1.1506,1.1508,347
2010-07-27,02:35:00,1.1509,1.1515,1.1507,1.1514,275
2010-07-27,02:40:00,1.1513,1.1516,1.1508,1.1508,601
2010-07-27,02:45:00,1.1509,1.1516,1.1509,1.1516,167
2010-07-27,02:50:00,1.1516,1.1518,1.1513,1.1517,448
2010-07-27,02:55:00,1.1517,1.1518,1.1513,1.1517,564
2010-07-27,03:00:00,1.1516,1.1521,1.1514,1.1514,1034
2010-07-27,03:05:00,1.1514,1.1515,1.1510,1.1514,366
2010-07-27,03:10:00,1.1513,1.1514,1.1511,1.1514,356
2010-07-27,03:15:00,1.1513,1.1519,1.1513,1.1517,174
2010-07-27,03:20:00,1.1516,1.1516,1.1515,1.1515,75
2010-07-27,03:25:00,1.1516,1.1519,1.1509,1.1518,374
2010-07-27,03:30:00,1.1517,1.1518,1.1515,1.1517,129
2010-07-27,03:35:00,1.1517,1.1519,1.1516,1.1517,72
2010-07-27,03:40:00,1.1517,1.1519,1.1516,1.1518,126
2010-07-27,03:45:00,1.1517,1.1519,1.1516,1.1518,156
2010-07-27,03:50:00,1.1518,1.1518,1.1511,1.1512,269
2010-07-27,03:55:00,1.1512,1.1517,1.1511,1.1515,350
2010-07-27,04:00:00,1.1514,1.1523,1.1514,1.1523,239
2010-07-27,04:05:00,1.1522,1.1522,1.1520,1.1520,82
2010-07-27,04:10:00,1.1520,1.1523,1.1520,1.1521,119
2010-07-27,04:15:00,1.1521,1.1524,1.1521,1.1522,40
2010-07-27,04:20:00,1.1521,1.1521,1.1520,1.1520,11
2010-07-27,04:25:00,1.1520,1.1522,1.1519,1.1519,8
2010-07-27,04:30:00,1.1518,1.1519,1.1517,1.1517,34
2010-07-27,04:35:00,1.1519,1.1519,1.1519,1.1519,1
2010-07-27,04:40:00,1.1518,1.1521,1.1517,1.1521,36
2010-07-27,04:45:00,1.1519,1.1519,1.1515,1.1515,6
2010-07-27,04:50:00,1.1518,1.1519,1.1515,1.1515,26
2010-07-27,04:55:00,1.1516,1.1516,1.1513,1.1513,33
2010-07-27,05:00:00,1.1517,1.1517,1.1517,1.1517,1
2010-07-27,06:00:00,1.1505,1.1508,1.1505,1.1507,33
2010-07-27,06:05:00,1.1505,1.1507,1.1504,1.1506,18
2010-07-27,06:10:00,1.1504,1.1511,1.1504,1.1509,42
2010-07-27,06:15:00,1.1507,1.1507,1.1504,1.1505,19
2010-07-27,06:20:00,1.1505,1.1505,1.1499,1.1499,68
2010-07-27,06:25:00,1.1499,1.1502,1.1498,1.1502,18
2010-07-27,06:30:00,1.1502,1.1506,1.1501,1.1504,82
2010-07-27,06:35:00,1.1503,1.1504,1.1502,1.1502,3
2010-07-27,06:40:00,1.1501,1.1501,1.1498,1.1498,90
2010-07-27,06:45:00,1.1498,1.1499,1.1496,1.1497,38
2010-07-27,06:50:00,1.1497,1.1500,1.1497,1.1500,24
2010-07-27,06:55:00,1.1499,1.1500,1.1499,1.1500,2
2010-07-27,07:00:00,1.1498,1.1498,1.1497,1.1497,38
2010-07-27,07:05:00,1.1497,1.1499,1.1497,1.1499,2
2010-07-27,07:10:00,1.1500,1.1503,1.1500,1.1502,7
2010-07-27,07:15:00,1.1504,1.1505,1.1503,1.1505,5
2010-07-27,07:20:00,1.1505,1.1505,1.1502,1.1502,26
2010-07-27,07:25:00,1.1503,1.1509,1.1502,1.1508,61
2010-07-27,07:30:00,1.1508,1.1509,1.1507,1.1507,21
2010-07-27,07:35:00,1.1509,1.1512,1.1508,1.1508,76
2010-07-27,07:40:00,1.1508,1.1508,1.1506,1.1506,18
2010-07-27,07:45:00,1.1505,1.1512,1.1504,1.1510,92
2010-07-27,07:50:00,1.1512,1.1512,1.1509,1.1510,88
2010-07-27,07:55:00,1.1511,1.1513,1.1510,1.1512,122
2010-07-27,08:00:00,1.1512,1.1519,1.1509,1.1516,545
2010-07-27,08:05:00,1.1514,1.1519,1.1514,1.1517,166
2010-07-27,08:10:00,1.1518,1.1522,1.1517,1.1518,173
2010-07-27,08:15:00,1.1517,1.1518,1.1512,1.1513,279
2010-07-27,08:20:00,1.1513,1.1514,1.1508,1.1508,295
2010-07-27,08:25:00,1.1507,1.1510,1.1506,1.1507,113
2010-07-27,08:30:00,1.1507,1.1511,1.1506,1.1510,216
2010-07-27,08:35:00,1.1510,1.1510,1.1504,1.1506,74
2010-07-27,08:40:00,1.1505,1.1505,1.1503,1.1505,82
2010-07-27,08:45:00,1.1504,1.1505,1.1504,1.1505,105
2010-07-27,08:50:00,1.1506,1.1510,1.1506,1.1510,150
2010-07-27,08:55:00,1.1511,1.1512,1.1508,1.1508,160
2010-07-27,09:00:00,1.1508,1.1512,1.1508,1.1510,78
2010-07-27,09:05:00,1.1510,1.1511,1.1509,1.1509,43
2010-07-27,09:10:00,1.1509,1.1511,1.1509,1.1510,47
2010-07-27,09:15:00,1.1511,1.1511,1.1506,1.1506,59
2010-07-27,09:20:00,1.1505,1.1505,1.1498,1.1499,225
2010-07-27,09:25:00,1.1498,1.1505,1.1498,1.1502,127
2010-07-27,09:30:00,1.1502,1.1507,1.1500,1.1506,175
2010-07-27,09:35:00,1.1506,1.1509,1.1505,1.1506,46
2010-07-27,09:40:00,1.1506,1.1506,1.1501,1.1504,166
2010-07-27,09:45:00,1.1504,1.1507,1.1503,1.1507,117
2010-07-27,09:50:00,1.1508,1.1509,1.1506,1.1507,62
2010-07-27,09:55:00,1.1508,1.1515,1.1507,1.1511,220
2010-07-27,10:00:00,1.1511,1.1512,1.1508,1.1509,110
2010-07-27,10:05:00,1.1508,1.1510,1.1506,1.1508,126
2010-07-27,10:10:00,1.1508,1.1508,1.1506,1.1506,35
2010-07-27,10:15:00,1.1506,1.1507,1.1505,1.1505,23
2010-07-27,10:20:00,1.1506,1.1509,1.1505,1.1509,74
2010-07-27,10:25:00,1.1509,1.1509,1.1508,1.1508,21
2010-07-27,10:30:00,1.1508,1.1509,1.1508,1.1508,43
2010-07-27,10:35:00,1.1509,1.1509,1.1507,1.1507,22
2010-07-27,10:40:00,1.1507,1.1507,1.1507,1.1507,16
2010-07-27,10:45:00,1.1506,1.1507,1.1503,1.1505,74
2010-07-27,10:50:00,1.1505,1.1506,1.1505,1.1506,16
2010-07-27,10:55:00,1.1506,1.1509,1.1506,1.1508,58
2010-07-27,11:00:00,1.1508,1.1509,1.1508,1.1509,16
2010-07-27,11:05:00,1.1508,1.1510,1.1508,1.1510,23
2010-07-27,11:10:00,1.1509,1.1510,1.1508,1.1509,43
2010-07-27,11:15:00,1.1510,1.1510,1.1505,1.1505,106
2010-07-27,11:20:00,1.1506,1.1507,1.1505,1.1507,33
2010-07-27,11:25:00,1.1507,1.1507,1.1504,1.1505,126
2010-07-27,11:30:00,1.1505,1.1507,1.1504,1.1507,50
2010-07-27,11:35:00,1.1507,1.1509,1.1506,1.1509,65
2010-07-27,11:40:00,1.1509,1.1512,1.1509,1.1512,75
2010-07-27,11:45:00,1.1512,1.1514,1.1512,1.1513,106
2010-07-27,11:50:00,1.1512,1.1513,1.1510,1.1510,17
2010-07-27,11:55:00,1.1510,1.1510,1.1508,1.1509,34
2010-07-27,12:00:00,1.1508,1.1510,1.1508,1.1509,20
2010-07-27,12:05:00,1.1509,1.1510,1.1508,1.1509,9
2010-07-27,12:10:00,1.1509,1.1510,1.1509,1.1509,56
2010-07-27,12:15:00,1.1510,1.1511,1.1509,1.1511,20
2010-07-27,12:20:00,1.1511,1.1511,1.1510,1.1510,64
2010-07-27,12:25:00,1.1510,1.1511,1.1509,1.1511,55
2010-07-27,12:30:00,1.1511,1.1511,1.1507,1.1507,71
2010-07-27,12:35:00,1.1507,1.1508,1.1505,1.1506,80
2010-07-27,12:40:00,1.1506,1.1509,1.1506,1.1509,70
2010-07-27,12:45:00,1.1508,1.1509,1.1504,1.1504,76
2010-07-27,12:50:00,1.1504,1.1504,1.1501,1.1501,89
2010-07-27,12:55:00,1.1501,1.1501,1.1499,1.1500,116
2010-07-27,13:00:00,1.1501,1.1505,1.1500,1.1501,194
2010-07-27,13:05:00,1.1501,1.1504,1.1501,1.1503,112
2010-07-27,13:10:00,1.1503,1.1506,1.1502,1.1506,142
2010-07-27,13:15:00,1.1506,1.1507,1.1503,1.1504,48
2010-07-27,13:20:00,1.1504,1.1506,1.1504,1.1506,37
2010-07-27,13:25:00,1.1505,1.1506,1.1504,1.1504,59
2010-07-27,13:30:00,1.1504,1.1505,1.1501,1.1504,176
2010-07-27,13:35:00,1.1504,1.1507,1.1504,1.1506,81
2010-07-27,13:40:00,1.1507,1.1507,1.1505,1.1505,26
2010-07-27,13:45:00,1.1505,1.1505,1.1503,1.1504,68
2010-07-27,13:50:00,1.1504,1.1505,1.1496,1.1496,232
2010-07-27,13:55:00,1.1497,1.1504,1.1497,1.1504,152
2010-07-27,14:00:00,1.1503,1.1505,1.1499,1.1503,146
2010-07-27,14:05:00,1.1504,1.1506,1.1503,1.1505,120
2010-07-27,14:10:00,1.1504,1.1510,1.1504,1.1507,173
2010-07-27,14:15:00,1.1506,1.1507,1.1504,1.1507,144
2010-07-27,14:20:00,1.1506,1.1507,1.1503,1.1503,79
2010-07-27,14:25:00,1.1504,1.1505,1.1503,1.1504,84
2010-07-27,14:30:00,1.1504,1.1504,1.1495,1.1501,762
2010-07-27,14:35:00,1.1502,1.1503,1.1499,1.1501,146
2010-07-27,14:40:00,1.1502,1.1503,1.1498,1.1502,158
2010-07-27,14:45:00,1.1501,1.1504,1.1493,1.1494,613
2010-07-27,14:50:00,1.1495,1.1503,1.1495,1.1500,377
2010-07-27,14:55:00,1.1499,1.1499,1.1494,1.1497,268
2010-07-27,15:00:00,1.1495,1.1499,1.1495,1.1497,257
2010-07-27,15:05:00,1.1497,1.1501,1.1495,1.1500,502
2010-07-27,15:10:00,1.1499,1.1499,1.1493,1.1494,218
2010-07-27,15:15:00,1.1495,1.1496,1.1489,1.1492,591
2010-07-27,15:20:00,1.1491,1.1491,1.1482,1.1488,1498
2010-07-27,15:25:00,1.1488,1.1492,1.1484,1.1484,899
2010-07-27,15:30:00,1.1484,1.1485,1.1480,1.1484,429
2010-07-27,15:35:00,1.1483,1.1484,1.1475,1.1475,906
2010-07-27,15:40:00,1.1475,1.1476,1.1467,1.1472,1786
2010-07-27,15:45:00,1.1472,1.1476,1.1469,1.1473,978
2010-07-27,15:50:00,1.1474,1.1476,1.1470,1.1472,644
2010-07-27,15:55:00,1.1471,1.1472,1.1465,1.1469,638
2010-07-27,16:00:00,1.1469,1.1472,1.1463,1.1465,533
2010-07-27,16:05:00,1.1465,1.1467,1.1452,1.1453,1772
2010-07-27,16:10:00,1.1454,1.1457,1.1451,1.1452,978
2010-07-27,16:15:00,1.1453,1.1458,1.1453,1.1455,955
2010-07-27,16:20:00,1.1454,1.1455,1.1445,1.1447,1575
2010-07-27,16:25:00,1.1448,1.1448,1.1437,1.1443,1881
2010-07-27,16:30:00,1.1442,1.1444,1.1439,1.1443,981
2010-07-27,16:35:00,1.1444,1.1447,1.1441,1.1446,829
2010-07-27,16:40:00,1.1446,1.1447,1.1441,1.1444,526
2010-07-27,16:45:00,1.1443,1.1452,1.1442,1.1449,782
2010-07-27,16:50:00,1.1449,1.1451,1.1447,1.1449,482
2010-07-27,16:55:00,1.1448,1.1452,1.1448,1.1450,380
2010-07-27,17:00:00,1.1449,1.1451,1.1445,1.1448,841
2010-07-27,17:05:00,1.1448,1.1450,1.1447,1.1449,313
2010-07-27,17:10:00,1.1450,1.1455,1.1449,1.1451,750
2010-07-27,17:15:00,1.1452,1.1456,1.1449,1.1450,671
2010-07-27,17:20:00,1.1450,1.1454,1.1449,1.1454,338
2010-07-27,17:25:00,1.1454,1.1458,1.1450,1.1456,759
2010-07-27,17:30:00,1.1456,1.1457,1.1453,1.1457,620
2010-07-27,17:35:00,1.1456,1.1464,1.1455,1.1456,709
2010-07-27,17:40:00,1.1457,1.1460,1.1454,1.1456,411
2010-07-27,17:45:00,1.1455,1.1455,1.1451,1.1451,297
2010-07-27,17:50:00,1.1452,1.1453,1.1448,1.1448,247
2010-07-27,17:55:00,1.1448,1.1453,1.1448,1.1453,287
2010-07-27,18:00:00,1.1452,1.1455,1.1452,1.1452,442
2010-07-27,18:05:00,1.1452,1.1456,1.1450,1.1450,527
2010-07-27,18:10:00,1.1449,1.1449,1.1442,1.1446,984
2010-07-27,18:15:00,1.1445,1.1448,1.1440,1.1448,423
2010-07-27,18:20:00,1.1448,1.1452,1.1444,1.1450,1057
2010-07-27,18:25:00,1.1449,1.1456,1.1449,1.1454,583
2010-07-27,18:30:00,1.1454,1.1455,1.1448,1.1451,306
2010-07-27,18:35:00,1.1452,1.1452,1.1442,1.1444,643
2010-07-27,18:40:00,1.1444,1.1447,1.1443,1.1445,185
2010-07-27,18:45:00,1.1446,1.1447,1.1443,1.1443,171
2010-07-27,18:50:00,1.1444,1.1445,1.1442,1.1444,130
2010-07-27,18:55:00,1.1444,1.1444,1.1438,1.1440,374
2010-07-27,19:00:00,1.1439,1.1443,1.1438,1.1439,470
2010-07-27,19:05:00,1.1440,1.1450,1.1437,1.1442,1153
2010-07-27,19:10:00,1.1443,1.1448,1.1443,1.1443,203
2010-07-27,19:15:00,1.1443,1.1445,1.1439,1.1442,406
2010-07-27,19:20:00,1.1442,1.1447,1.1440,1.1446,263
2010-07-27,19:25:00,1.1445,1.1447,1.1441,1.1442,221
2010-07-27,19:30:00,1.1442,1.1445,1.1441,1.1443,160
2010-07-27,19:35:00,1.1443,1.1449,1.1443,1.1448,252
2010-07-27,19:40:00,1.1448,1.1452,1.1447,1.1450,172
2010-07-27,19:45:00,1.1450,1.1454,1.1449,1.1450,207
2010-07-27,19:50:00,1.1451,1.1454,1.1450,1.1452,494
2010-07-27,19:55:00,1.1453,1.1454,1.1451,1.1452,179
2010-07-27,20:00:00,1.1453,1.1458,1.1453,1.1457,284
2010-07-27,20:05:00,1.1458,1.1465,1.1456,1.1462,577
2010-07-27,20:10:00,1.1462,1.1462,1.1453,1.1457,552
2010-07-27,20:15:00,1.1457,1.1457,1.1452,1.1456,504
2010-07-27,20:20:00,1.1456,1.1457,1.1450,1.1450,658
2010-07-27,20:25:00,1.1450,1.1453,1.1442,1.1446,832
2010-07-27,20:30:00,1.1447,1.1447,1.1426,1.1428,1757
2010-07-27,20:35:00,1.1428,1.1431,1.1425,1.1425,1490
2010-07-27,20:40:00,1.1425,1.1428,1.1423,1.1427,722
2010-07-27,20:45:00,1.1426,1.1437,1.1425,1.1437,829
2010-07-27,20:50:00,1.1438,1.1439,1.1435,1.1438,841
2010-07-27,20:55:00,1.1439,1.1439,1.1426,1.1430,1095
2010-07-27,21:00:00,1.1430,1.1430,1.1405,1.1407,2939
2010-07-27,21:05:00,1.1407,1.1411,1.1402,1.1408,1453
2010-07-27,21:10:00,1.1408,1.1412,1.1406,1.1409,762
2010-07-27,21:15:00,1.1408,1.1415,1.1404,1.1413,1027
2010-07-27,21:20:00,1.1413,1.1415,1.1409,1.1414,1017
2010-07-27,21:25:00,1.1415,1.1418,1.1412,1.1417,630
2010-07-27,21:30:00,1.1417,1.1426,1.1415,1.1425,1207
2010-07-27,21:35:00,1.1424,1.1424,1.1418,1.1418,1213
2010-07-27,21:40:00,1.1418,1.1426,1.1418,1.1424,1031
2010-07-27,21:45:00,1.1424,1.1428,1.1420,1.1427,1201
2010-07-27,21:50:00,1.1427,1.1429,1.1422,1.1428,1013
2010-07-27,21:55:00,1.1427,1.1430,1.1424,1.1430,845
2010-07-27,22:00:00,1.1430,1.1446,1.1413,1.1431,2745
2010-07-27,22:05:00,1.1432,1.1442,1.1420,1.1423,2743
2010-07-27,22:10:00,1.1423,1.1432,1.1421,1.1428,1704
2010-07-27,22:15:00,1.1427,1.1430,1.1416,1.1416,1064
2010-07-27,22:20:00,1.1415,1.1418,1.1413,1.1417,912
2010-07-27,22:25:00,1.1417,1.1423,1.1416,1.1418,860
2010-07-27,22:30:00,1.1418,1.1418,1.1411,1.1417,1126
2010-07-27,22:35:00,1.1417,1.1418,1.1411,1.1413,784
2010-07-27,22:40:00,1.1413,1.1413,1.1376,1.1387,4820
2010-07-27,22:45:00,1.1387,1.1395,1.1385,1.1387,2312
2010-07-27,22:50:00,1.1387,1.1396,1.1387,1.1391,1234
2010-07-27,22:55:00,1.1391,1.1393,1.1386,1.1387,1296
2010-07-27,23:00:00,1.1387,1.1399,1.1386,1.1393,1780
2010-07-27,23:05:00,1.1394,1.1394,1.1387,1.1388,1045
2010-07-27,23:10:00,1.1388,1.1401,1.1388,1.1399,1401
2010-07-27,23:15:00,1.1399,1.1400,1.1396,1.1396,468
2010-07-27,23:20:00,1.1396,1.1399,1.1389,1.1391,739
2010-07-27,23:25:00,1.1392,1.1392,1.1379,1.1384,1285
2010-07-27,23:30:00,1.1384,1.1384,1.1378,1.1381,854
2010-07-27,23:35:00,1.1381,1.1382,1.1376,1.1380,1132
2010-07-27,23:40:00,1.1381,1.1388,1.1381,1.1386,470
2010-07-27,23:45:00,1.1386,1.1396,1.1386,1.1396,725
2010-07-27,23:50:00,1.1396,1.1397,1.1389,1.1389,545
2010-07-27,23:55:00,1.1390,1.1391,1.1383,1.1384,344
2010-07-28,00:00:00,1.1383,1.1387,1.1382,1.1387,646
2010-07-28,00:05:00,1.1387,1.1387,1.1381,1.1381,275
2010-07-28,00:10:00,1.1382,1.1383,1.1377,1.1383,451
2010-07-28,00:15:00,1.1383,1.1386,1.1382,1.1384,422
2010-07-28,00:20:00,1.1385,1.1388,1.1381,1.1385,453
2010-07-28,00:25:00,1.1384,1.1385,1.1381,1.1382,234
2010-07-28,00:30:00,1.1382,1.1383,1.1379,1.1382,137
2010-07-28,00:35:00,1.1381,1.1387,1.1380,1.1382,405
2010-07-28,00:40:00,1.1382,1.1386,1.1380,1.1386,150
2010-07-28,00:45:00,1.1386,1.1389,1.1385,1.1385,241
2010-07-28,00:50:00,1.1386,1.1386,1.1382,1.1385,153
2010-07-28,00:55:00,1.1385,1.1390,1.1385,1.1388,252
2010-07-28,01:00:00,1.1388,1.1393,1.1388,1.1388,391
2010-07-28,01:05:00,1.1388,1.1388,1.1385,1.1388,323
2010-07-28,01:10:00,1.1387,1.1387,1.1383,1.1384,236
2010-07-28,01:15:00,1.1385,1.1387,1.1381,1.1386,269
2010-07-28,01:20:00,1.1387,1.1388,1.1383,1.1385,318
2010-07-28,01:25:00,1.1385,1.1389,1.1384,1.1386,396
2010-07-28,01:30:00,1.1387,1.1392,1.1386,1.1390,557
2010-07-28,01:35:00,1.1389,1.1389,1.1382,1.1385,483
2010-07-28,01:40:00,1.1385,1.1387,1.1383,1.1383,373
2010-07-28,01:45:00,1.1384,1.1386,1.1371,1.1373,1367
2010-07-28,01:50:00,1.1373,1.1383,1.1372,1.1381,868
2010-07-28,01:55:00,1.1381,1.1386,1.1380,1.1386,579
2010-07-28,02:00:00,1.1387,1.1388,1.1382,1.1385,447
2010-07-28,02:05:00,1.1385,1.1385,1.1374,1.1377,667
2010-07-28,02:10:00,1.1377,1.1384,1.1377,1.1381,365
2010-07-28,02:15:00,1.1381,1.1385,1.1378,1.1378,418
2010-07-28,02:20:00,1.1379,1.1383,1.1378,1.1382,257
2010-07-28,02:25:00,1.1382,1.1384,1.1381,1.1383,110
2010-07-28,02:30:00,1.1382,1.1386,1.1382,1.1386,150
2010-07-28,02:35:00,1.1385,1.1386,1.1384,1.1385,106
2010-07-28,02:40:00,1.1385,1.1390,1.1383,1.1390,301
2010-07-28,02:45:00,1.1388,1.1392,1.1387,1.1390,594
2010-07-28,02:50:00,1.1390,1.1393,1.1389,1.1392,392
2010-07-28,02:55:00,1.1391,1.1395,1.1385,1.1387,1257
2010-07-28,03:00:00,1.1386,1.1386,1.1378,1.1380,462
2010-07-28,03:05:00,1.1379,1.1380,1.1376,1.1379,389
2010-07-28,03:10:00,1.1380,1.1383,1.1379,1.1382,370
2010-07-28,03:15:00,1.1383,1.1384,1.1379,1.1380,298
2010-07-28,03:20:00,1.1379,1.1381,1.1377,1.1379,240
2010-07-28,03:25:00,1.1379,1.1381,1.1379,1.1380,65
2010-07-28,03:30:00,1.1381,1.1382,1.1379,1.1381,100
2010-07-28,03:35:00,1.1381,1.1383,1.1379,1.1383,115
2010-07-28,03:40:00,1.1383,1.1384,1.1379,1.1379,179
2010-07-28,03:45:00,1.1380,1.1382,1.1380,1.1380,215
2010-07-28,03:50:00,1.1379,1.1379,1.1374,1.1376,377
2010-07-28,03:55:00,1.1377,1.1377,1.1373,1.1374,338
2010-07-28,04:00:00,1.1373,1.1377,1.1373,1.1377,257
2010-07-28,04:05:00,1.1376,1.1377,1.1374,1.1375,124
2010-07-28,04:10:00,1.1374,1.1375,1.1372,1.1372,157
2010-07-28,04:15:00,1.1372,1.1376,1.1370,1.1374,69
2010-07-28,04:20:00,1.1375,1.1376,1.1372,1.1375,15
2010-07-28,04:25:00,1.1375,1.1376,1.1375,1.1376,4
2010-07-28,04:30:00,1.1376,1.1384,1.1376,1.1382,145
2010-07-28,04:35:00,1.1381,1.1382,1.1381,1.1381,39
2010-07-28,04:40:00,1.1384,1.1384,1.1382,1.1382,8
2010-07-28,04:45:00,1.1384,1.1386,1.1383,1.1385,16
2010-07-28,04:50:00,1.1384,1.1384,1.1380,1.1380,26
2010-07-28,04:55:00,1.1380,1.1380,1.1378,1.1380,23
2010-07-28,05:00:00,1.1387,1.1387,1.1387,1.1387,1
2010-07-28,06:00:00,1.1386,1.1390,1.1385,1.1388,88
2010-07-28,06:05:00,1.1388,1.1392,1.1388,1.1391,18
2010-07-28,06:10:00,1.1390,1.1393,1.1390,1.1393,15
2010-07-28,06:15:00,1.1394,1.1396,1.1392,1.1394,45
2010-07-28,06:20:00,1.1393,1.1396,1.1392,1.1396,30
2010-07-28,06:25:00,1.1395,1.1398,1.1394,1.1396,35
2010-07-28,06:30:00,1.1396,1.1396,1.1394,1.1395,38
2010-07-28,06:35:00,1.1395,1.1395,1.1394,1.1394,5
2010-07-28,06:40:00,1.1396,1.1396,1.1392,1.1392,19
2010-07-28,06:45:00,1.1394,1.1394,1.1392,1.1392,3
2010-07-28,06:50:00,1.1393,1.1393,1.1393,1.1393,1
2010-07-28,06:55:00,1.1391,1.1395,1.1390,1.1394,65
2010-07-28,07:00:00,1.1396,1.1399,1.1396,1.1399,70
2010-07-28,07:05:00,1.1398,1.1398,1.1396,1.1396,15
2010-07-28,07:10:00,1.1396,1.1398,1.1395,1.1396,27
2010-07-28,07:15:00,1.1394,1.1394,1.1391,1.1391,33
2010-07-28,07:20:00,1.1393,1.1400,1.1392,1.1400,126
2010-07-28,07:25:00,1.1399,1.1400,1.1396,1.1397,41
2010-07-28,07:30:00,1.1396,1.1399,1.1395,1.1396,110
2010-07-28,07:35:00,1.1395,1.1398,1.1395,1.1398,68
2010-07-28,07:40:00,1.1397,1.1398,1.1395,1.1395,17
2010-07-28,07:45:00,1.1395,1.1398,1.1394,1.1396,82
2010-07-28,07:50:00,1.1396,1.1398,1.1392,1.1394,205
2010-07-28,07:55:00,1.1392,1.1399,1.1391,1.1398,232
2010-07-28,08:00:00,1.1399,1.1400,1.1389,1.1389,170
2010-07-28,08:05:00,1.1388,1.1392,1.1386,1.1392,164
2010-07-28,08:10:00,1.1391,1.1391,1.1386,1.1387,83
2010-07-28,08:15:00,1.1388,1.1393,1.1387,1.1392,117
2010-07-28,08:20:00,1.1392,1.1394,1.1390,1.1392,156
2010-07-28,08:25:00,1.1393,1.1396,1.1393,1.1396,78
2010-07-28,08:30:00,1.1396,1.1396,1.1393,1.1394,125
2010-07-28,08:35:00,1.1394,1.1396,1.1392,1.1395,92
2010-07-28,08:40:00,1.1395,1.1406,1.1395,1.1402,315
2010-07-28,08:45:00,1.1402,1.1404,1.1400,1.1403,210
2010-07-28,08:50:00,1.1404,1.1416,1.1404,1.1410,700
2010-07-28,08:55:00,1.1410,1.1412,1.1405,1.1407,428
2010-07-28,09:00:00,1.1406,1.1410,1.1404,1.1407,241
2010-07-28,09:05:00,1.1408,1.1409,1.1402,1.1403,131
2010-07-28,09:10:00,1.1403,1.1403,1.1398,1.1400,216
2010-07-28,09:15:00,1.1400,1.1402,1.1398,1.1399,169
2010-07-28,09:20:00,1.1399,1.1400,1.1398,1.1400,119
2010-07-28,09:25:00,1.1399,1.1400,1.1396,1.1397,101
2010-07-28,09:30:00,1.1398,1.1412,1.1397,1.1403,1067
2010-07-28,09:35:00,1.1402,1.1407,1.1399,1.1399,340
2010-07-28,09:40:00,1.1400,1.1402,1.1397,1.1398,231
2010-07-28,09:45:00,1.1397,1.1405,1.1397,1.1405,98
2010-07-28,09:50:00,1.1403,1.1409,1.1402,1.1408,255
2010-07-28,09:55:00,1.1408,1.1413,1.1406,1.1406,245
2010-07-28,10:00:00,1.1406,1.1411,1.1405,1.1405,94
2010-07-28,10:05:00,1.1406,1.1407,1.1400,1.1400,234
2010-07-28,10:10:00,1.1400,1.1404,1.1398,1.1401,217
2010-07-28,10:15:00,1.1402,1.1402,1.1397,1.1398,125
2010-07-28,10:20:00,1.1398,1.1401,1.1397,1.1399,57
2010-07-28,10:25:00,1.1399,1.1399,1.1397,1.1399,111
2010-07-28,10:30:00,1.1399,1.1401,1.1397,1.1401,69
2010-07-28,10:35:00,1.1401,1.1401,1.1399,1.1399,90
2010-07-28,10:40:00,1.1398,1.1398,1.1396,1.1397,66
2010-07-28,10:45:00,1.1397,1.1400,1.1397,1.1400,139
2010-07-28,10:50:00,1.1400,1.1401,1.1398,1.1398,30
2010-07-28,10:55:00,1.1399,1.1401,1.1399,1.1400,30
2010-07-28,11:00:00,1.1399,1.1399,1.1391,1.1394,186
2010-07-28,11:05:00,1.1395,1.1396,1.1394,1.1394,54
2010-07-28,11:10:00,1.1395,1.1396,1.1394,1.1396,31
2010-07-28,11:15:00,1.1395,1.1395,1.1393,1.1395,85
2010-07-28,11:20:00,1.1395,1.1396,1.1392,1.1394,70
2010-07-28,11:25:00,1.1393,1.1394,1.1389,1.1390,120
2010-07-28,11:30:00,1.1391,1.1392,1.1388,1.1389,290
2010-07-28,11:35:00,1.1389,1.1389,1.1384,1.1385,202
2010-07-28,11:40:00,1.1385,1.1388,1.1384,1.1386,159
2010-07-28,11:45:00,1.1386,1.1387,1.1385,1.1386,58
2010-07-28,11:50:00,1.1386,1.1387,1.1386,1.1387,33
2010-07-28,11:55:00,1.1387,1.1392,1.1387,1.1390,90
2010-07-28,12:00:00,1.1390,1.1396,1.1390,1.1395,279
2010-07-28,12:05:00,1.1397,1.1399,1.1396,1.1398,92
2010-07-28,12:10:00,1.1398,1.1399,1.1397,1.1399,80
2010-07-28,12:15:00,1.1399,1.1407,1.1398,1.1406,312
2010-07-28,12:20:00,1.1406,1.1411,1.1403,1.1404,378
2010-07-28,12:25:00,1.1403,1.1405,1.1402,1.1404,50
2010-07-28,12:30:00,1.1405,1.1405,1.1400,1.1400,64
2010-07-28,12:35:00,1.1400,1.1407,1.1400,1.1407,163
2010-07-28,12:40:00,1.1407,1.1410,1.1404,1.1404,162
2010-07-28,12:45:00,1.1404,1.1405,1.1402,1.1405,140
2010-07-28,12:50:00,1.1405,1.1407,1.1403,1.1403,69
2010-07-28,12:55:00,1.1403,1.1405,1.1403,1.1404,30
2010-07-28,13:00:00,1.1403,1.1406,1.1403,1.1404,59
2010-07-28,13:05:00,1.1404,1.1405,1.1400,1.1400,84
2010-07-28,13:10:00,1.1400,1.1403,1.1399,1.1400,69
2010-07-28,13:15:00,1.1400,1.1401,1.1394,1.1396,199
2010-07-28,13:20:00,1.1396,1.1400,1.1395,1.1397,137
2010-07-28,13:25:00,1.1396,1.1397,1.1392,1.1393,52
2010-07-28,13:30:00,1.1393,1.1394,1.1390,1.1392,303
2010-07-28,13:35:00,1.1392,1.1394,1.1388,1.1391,111
2010-07-28,13:40:00,1.1392,1.1394,1.1386,1.1389,347
2010-07-28,13:45:00,1.1389,1.1392,1.1388,1.1390,91
2010-07-28,13:50:00,1.1391,1.1396,1.1391,1.1395,294
2010-07-28,13:55:00,1.1394,1.1394,1.1390,1.1390,146
2010-07-28,14:00:00,1.1390,1.1396,1.1389,1.1396,233
2010-07-28,14:05:00,1.1396,1.1396,1.1387,1.1390,399
2010-07-28,14:10:00,1.1389,1.1390,1.1374,1.1381,779
2010-07-28,14:15:00,1.1381,1.1383,1.1373,1.1376,466
2010-07-28,14:20:00,1.1377,1.1379,1.1375,1.1378,321
2010-07-28,14:25:00,1.1377,1.1387,1.1377,1.1387,411
2010-07-28,14:30:00,1.1387,1.1389,1.1382,1.1382,255
2010-07-28,14:35:00,1.1382,1.1385,1.1371,1.1371,751
2010-07-28,14:40:00,1.1372,1.1376,1.1372,1.1372,339
2010-07-28,14:45:00,1.1371,1.1371,1.1358,1.1367,1458
2010-07-28,14:50:00,1.1366,1.1368,1.1364,1.1367,507
2010-07-28,14:55:00,1.1367,1.1376,1.1366,1.1376,367
2010-07-28,15:00:00,1.1375,1.1378,1.1372,1.1378,605
2010-07-28,15:05:00,1.1378,1.1378,1.1374,1.1375,504
2010-07-28,15:10:00,1.1375,1.1376,1.1367,1.1371,721
2010-07-28,15:15:00,1.1371,1.1376,1.1368,1.1375,759
2010-07-28,15:20:00,1.1375,1.1378,1.1374,1.1376,498
2010-07-28,15:25:00,1.1378,1.1386,1.1377,1.1386,701
2010-07-28,15:30:00,1.1386,1.1389,1.1375,1.1376,652
2010-07-28,15:35:00,1.1376,1.1378,1.1368,1.1368,606
2010-07-28,15:40:00,1.1368,1.1373,1.1367,1.1368,363
2010-07-28,15:45:00,1.1368,1.1373,1.1367,1.1370,278
2010-07-28,15:50:00,1.1371,1.1371,1.1361,1.1361,591
2010-07-28,15:55:00,1.1361,1.1364,1.1359,1.1363,514
2010-07-28,16:00:00,1.1362,1.1371,1.1357,1.1357,1053
2010-07-28,16:05:00,1.1357,1.1358,1.1353,1.1356,725
2010-07-28,16:10:00,1.1357,1.1361,1.1357,1.1359,417
2010-07-28,16:15:00,1.1359,1.1361,1.1356,1.1360,437
2010-07-28,16:20:00,1.1359,1.1361,1.1357,1.1359,263
2010-07-28,16:25:00,1.1359,1.1366,1.1359,1.1363,611
2010-07-28,16:30:00,1.1363,1.1372,1.1361,1.1371,570
2010-07-28,16:35:00,1.1372,1.1373,1.1370,1.1372,215
2010-07-28,16:40:00,1.1372,1.1374,1.1368,1.1371,262
2010-07-28,16:45:00,1.1372,1.1372,1.1368,1.1371,207
2010-07-28,16:50:00,1.1371,1.1373,1.1370,1.1371,315
2010-07-28,16:55:00,1.1371,1.1374,1.1371,1.1373,296
2010-07-28,17:00:00,1.1374,1.1379,1.1372,1.1376,450
2010-07-28,17:05:00,1.1375,1.1377,1.1374,1.1377,151
2010-07-28,17:10:00,1.1377,1.1377,1.1373,1.1375,189
2010-07-28,17:15:00,1.1374,1.1376,1.1372,1.1372,123
2010-07-28,17:20:00,1.1373,1.1374,1.1370,1.1370,169
2010-07-28,17:25:00,1.1370,1.1372,1.1368,1.1368,167
2010-07-28,17:30:00,1.1369,1.1369,1.1366,1.1367,226
2010-07-28,17:35:00,1.1367,1.1368,1.1364,1.1367,338
2010-07-28,17:40:00,1.1368,1.1375,1.1367,1.1373,399
2010-07-28,17:45:00,1.1373,1.1381,1.1373,1.1379,474
2010-07-28,17:50:00,1.1379,1.1384,1.1379,1.1380,482
2010-07-28,17:55:00,1.1380,1.1381,1.1375,1.1379,300
2010-07-28,18:00:00,1.1380,1.1394,1.1380,1.1394,639
2010-07-28,18:05:00,1.1394,1.1400,1.1392,1.1395,603
2010-07-28,18:10:00,1.1395,1.1398,1.1394,1.1396,332
2010-07-28,18:15:00,1.1395,1.1412,1.1394,1.1410,1696
2010-07-28,18:20:00,1.1411,1.1416,1.1401,1.1402,1481
2010-07-28,18:25:00,1.1403,1.1407,1.1401,1.1407,359
2010-07-28,18:30:00,1.1407,1.1409,1.1404,1.1408,365
2010-07-28,18:35:00,1.1407,1.1407,1.1402,1.1402,266
2010-07-28,18:40:00,1.1402,1.1402,1.1394,1.1396,623
2010-07-28,18:45:00,1.1395,1.1398,1.1394,1.1394,137
2010-07-28,18:50:00,1.1394,1.1400,1.1393,1.1397,251
2010-07-28,18:55:00,1.1397,1.1397,1.1389,1.1391,450
2010-07-28,19:00:00,1.1390,1.1402,1.1389,1.1401,391
2010-07-28,19:05:00,1.1401,1.1412,1.1401,1.1409,695
2010-07-28,19:10:00,1.1409,1.1409,1.1402,1.1403,337
2010-07-28,19:15:00,1.1403,1.1403,1.1394,1.1398,534
2010-07-28,19:20:00,1.1397,1.1397,1.1390,1.1391,257
2010-07-28,19:25:00,1.1392,1.1395,1.1390,1.1391,428
2010-07-28,19:30:00,1.1391,1.1398,1.1391,1.1397,390
2010-07-28,19:35:00,1.1398,1.1399,1.1397,1.1398,94
2010-07-28,19:40:00,1.1399,1.1399,1.1392,1.1393,236
2010-07-28,19:45:00,1.1393,1.1396,1.1392,1.1395,275
2010-07-28,19:50:00,1.1394,1.1395,1.1389,1.1389,278
2010-07-28,19:55:00,1.1389,1.1389,1.1385,1.1388,521
2010-07-28,20:00:00,1.1387,1.1393,1.1387,1.1393,406
2010-07-28,20:05:00,1.1394,1.1397,1.1393,1.1396,332
2010-07-28,20:10:00,1.1397,1.1403,1.1396,1.1400,525
2010-07-28,20:15:00,1.1400,1.1402,1.1397,1.1401,567
2010-07-28,20:20:00,1.1401,1.1406,1.1400,1.1402,658
2010-07-28,20:25:00,1.1402,1.1408,1.1401,1.1406,640
2010-07-28,20:30:00,1.1408,1.1438,1.1408,1.1429,4316
2010-07-28,20:35:00,1.1427,1.1434,1.1423,1.1423,2187
2010-07-28,20:40:00,1.1422,1.1425,1.1412,1.1425,2617
2010-07-28,20:45:00,1.1424,1.1425,1.1416,1.1416,879
2010-07-28,20:50:00,1.1416,1.1420,1.1411,1.1412,736
2010-07-28,20:55:00,1.1412,1.1415,1.1408,1.1410,686
2010-07-28,21:00:00,1.1410,1.1416,1.1409,1.1410,706
2010-07-28,21:05:00,1.1409,1.1415,1.1409,1.1411,536
2010-07-28,21:10:00,1.1411,1.1411,1.1402,1.1406,1225
2010-07-28,21:15:00,1.1407,1.1409,1.1402,1.1402,535
2010-07-28,21:20:00,1.1403,1.1411,1.1401,1.1408,489
2010-07-28,21:25:00,1.1408,1.1420,1.1408,1.1417,890
2010-07-28,21:30:00,1.1417,1.1418,1.1409,1.1411,819
2010-07-28,21:35:00,1.1411,1.1414,1.1406,1.1412,1143
2010-07-28,21:40:00,1.1412,1.1423,1.1411,1.1420,1084
2010-07-28,21:45:00,1.1420,1.1430,1.1417,1.1429,1130
2010-07-28,21:50:00,1.1430,1.1433,1.1424,1.1432,1394
2010-07-28,21:55:00,1.1432,1.1433,1.1420,1.1422,1052
2010-07-28,22:00:00,1.1422,1.1429,1.1422,1.1427,768
2010-07-28,22:05:00,1.1427,1.1434,1.1427,1.1433,1034
2010-07-28,22:10:00,1.1434,1.1439,1.1430,1.1433,1690
2010-07-28,22:15:00,1.1433,1.1436,1.1430,1.1431,928
2010-07-28,22:20:00,1.1432,1.1442,1.1429,1.1433,1448
2010-07-28,22:25:00,1.1432,1.1438,1.1431,1.1431,680
2010-07-28,22:30:00,1.1431,1.1440,1.1430,1.1437,1254
2010-07-28,22:35:00,1.1438,1.1440,1.1432,1.1436,864
2010-07-28,22:40:00,1.1437,1.1442,1.1428,1.1429,772
2010-07-28,22:45:00,1.1429,1.1433,1.1427,1.1431,951
2010-07-28,22:50:00,1.1431,1.1439,1.1431,1.1436,644
2010-07-28,22:55:00,1.1435,1.1435,1.1426,1.1427,1140
2010-07-28,23:00:00,1.1428,1.1429,1.1424,1.1427,732
2010-07-28,23:05:00,1.1427,1.1433,1.1427,1.1431,776
2010-07-28,23:10:00,1.1432,1.1433,1.1427,1.1427,824
2010-07-28,23:15:00,1.1427,1.1432,1.1426,1.1430,840
2010-07-28,23:20:00,1.1431,1.1437,1.1429,1.1431,918
2010-07-28,23:25:00,1.1430,1.1433,1.1425,1.1429,748
2010-07-28,23:30:00,1.1429,1.1430,1.1423,1.1424,806
2010-07-28,23:35:00,1.1423,1.1423,1.1416,1.1420,829
2010-07-28,23:40:00,1.1421,1.1422,1.1416,1.1418,585
2010-07-28,23:45:00,1.1418,1.1420,1.1416,1.1419,423
2010-07-28,23:50:00,1.1420,1.1423,1.1418,1.1422,426
2010-07-28,23:55:00,1.1422,1.1422,1.1417,1.1417,370
2010-07-29,00:00:00,1.1418,1.1422,1.1416,1.1420,224
2010-07-29,00:05:00,1.1420,1.1421,1.1419,1.1421,162
2010-07-29,00:10:00,1.1421,1.1422,1.1417,1.1419,221
2010-07-29,00:15:00,1.1419,1.1420,1.1416,1.1417,181
2010-07-29,00:20:00,1.1416,1.1417,1.1411,1.1413,702
2010-07-29,00:25:00,1.1414,1.1414,1.1407,1.1413,591
2010-07-29,00:30:00,1.1412,1.1414,1.1411,1.1411,175
2010-07-29,00:35:00,1.1412,1.1413,1.1408,1.1409,257
2010-07-29,00:40:00,1.1409,1.1411,1.1409,1.1410,141
2010-07-29,00:45:00,1.1410,1.1412,1.1408,1.1412,171
2010-07-29,00:50:00,1.1412,1.1414,1.1410,1.1411,305
2010-07-29,00:55:00,1.1411,1.1412,1.1409,1.1409,83
2010-07-29,01:00:00,1.1410,1.1412,1.1405,1.1409,388
2010-07-29,01:05:00,1.1409,1.1413,1.1407,1.1407,406
2010-07-29,01:10:00,1.1408,1.1408,1.1405,1.1406,376
2010-07-29,01:15:00,1.1406,1.1411,1.1406,1.1410,195
2010-07-29,01:20:00,1.1411,1.1414,1.1409,1.1411,611
2010-07-29,01:25:00,1.1412,1.1416,1.1410,1.1414,366
2010-07-29,01:30:00,1.1415,1.1421,1.1414,1.1419,607
2010-07-29,01:35:00,1.1419,1.1427,1.1419,1.1427,507
2010-07-29,01:40:00,1.1428,1.1435,1.1427,1.1427,925
2010-07-29,01:45:00,1.1428,1.1434,1.1427,1.1430,290
2010-07-29,01:50:00,1.1431,1.1438,1.1427,1.1429,718
2010-07-29,01:55:00,1.1430,1.1432,1.1422,1.1424,681
2010-07-29,02:00:00,1.1424,1.1429,1.1418,1.1420,898
2010-07-29,02:05:00,1.1420,1.1422,1.1415,1.1415,686
2010-07-29,02:10:00,1.1415,1.1420,1.1414,1.1420,432
2010-07-29,02:15:00,1.1419,1.1428,1.1418,1.1428,851
2010-07-29,02:20:00,1.1428,1.1431,1.1425,1.1431,1293
2010-07-29,02:25:00,1.1431,1.1436,1.1430,1.1430,846
2010-07-29,02:30:00,1.1431,1.1436,1.1428,1.1434,653
2010-07-29,02:35:00,1.1434,1.1435,1.1431,1.1435,261
2010-07-29,02:40:00,1.1435,1.1440,1.1433,1.1439,333
2010-07-29,02:45:00,1.1438,1.1446,1.1437,1.1445,654
2010-07-29,02:50:00,1.1444,1.1446,1.1442,1.1446,1344
2010-07-29,02:55:00,1.1445,1.1445,1.1439,1.1443,748
2010-07-29,03:00:00,1.1442,1.1445,1.1438,1.1443,412
2010-07-29,03:05:00,1.1444,1.1452,1.1443,1.1451,609
2010-07-29,03:10:00,1.1450,1.1467,1.1449,1.1457,1506
2010-07-29,03:15:00,1.1457,1.1461,1.1456,1.1458,358
2010-07-29,03:20:00,1.1459,1.1459,1.1453,1.1454,320
2010-07-29,03:25:00,1.1453,1.1455,1.1452,1.1453,253
2010-07-29,03:30:00,1.1453,1.1453,1.1446,1.1448,276
2010-07-29,03:35:00,1.1448,1.1450,1.1447,1.1448,155
2010-07-29,03:40:00,1.1448,1.1448,1.1441,1.1442,354
2010-07-29,03:45:00,1.1442,1.1443,1.1440,1.1442,336
2010-07-29,03:50:00,1.1441,1.1444,1.1440,1.1444,251
2010-07-29,03:55:00,1.1444,1.1445,1.1438,1.1439,447
2010-07-29,04:00:00,1.1439,1.1441,1.1438,1.1440,125
2010-07-29,04:05:00,1.1440,1.1443,1.1440,1.1441,147
2010-07-29,04:10:00,1.1440,1.1441,1.1438,1.1439,71
2010-07-29,04:15:00,1.1439,1.1439,1.1436,1.1436,240
2010-07-29,04:20:00,1.1437,1.1443,1.1437,1.1439,79
2010-07-29,04:25:00,1.1439,1.1441,1.1437,1.1438,38
2010-07-29,04:30:00,1.1438,1.1438,1.1437,1.1438,13
2010-07-29,04:35:00,1.1436,1.1436,1.1435,1.1435,38
2010-07-29,04:40:00,1.1435,1.1438,1.1435,1.1436,20
2010-07-29,04:45:00,1.1435,1.1435,1.1434,1.1434,88
2010-07-29,04:50:00,1.1434,1.1438,1.1434,1.1437,49
2010-07-29,04:55:00,1.1438,1.1441,1.1438,1.1439,27
2010-07-29,05:00:00,1.1443,1.1443,1.1443,1.1443,1
2010-07-29,06:00:00,1.1448,1.1451,1.1446,1.1448,18
2010-07-29,06:05:00,1.1446,1.1446,1.1443,1.1443,18
2010-07-29,06:10:00,1.1442,1.1444,1.1441,1.1443,52
2010-07-29,06:15:00,1.1442,1.1447,1.1442,1.1443,25
2010-07-29,06:20:00,1.1441,1.1441,1.1438,1.1438,29
2010-07-29,06:25:00,1.1437,1.1437,1.1435,1.1437,19
2010-07-29,06:30:00,1.1436,1.1440,1.1436,1.1437,27
2010-07-29,06:35:00,1.1437,1.1438,1.1434,1.1434,33
2010-07-29,06:40:00,1.1434,1.1434,1.1430,1.1432,92
2010-07-29,06:45:00,1.1432,1.1434,1.1431,1.1432,17
2010-07-29,06:50:00,1.1432,1.1435,1.1432,1.1434,40
2010-07-29,06:55:00,1.1434,1.1438,1.1432,1.1436,41
2010-07-29,07:00:00,1.1436,1.1440,1.1433,1.1434,111
2010-07-29,07:05:00,1.1435,1.1440,1.1432,1.1439,114
2010-07-29,07:10:00,1.1439,1.1440,1.1433,1.1435,92
2010-07-29,07:15:00,1.1435,1.1439,1.1435,1.1439,44
2010-07-29,07:20:00,1.1439,1.1442,1.1437,1.1442,39
2010-07-29,07:25:00,1.1441,1.1441,1.1437,1.1437,42
2010-07-29,07:30:00,1.1438,1.1438,1.1434,1.1436,277
2010-07-29,07:35:00,1.1435,1.1436,1.1433,1.1435,88
2010-07-29,07:40:00,1.1436,1.1440,1.1436,1.1439,46
2010-07-29,07:45:00,1.1438,1.1438,1.1429,1.1435,423
2010-07-29,07:50:00,1.1434,1.1436,1.1433,1.1435,105
2010-07-29,07:55:00,1.1436,1.1448,1.1436,1.1441,459
2010-07-29,08:00:00,1.1441,1.1448,1.1440,1.1444,592
2010-07-29,08:05:00,1.1446,1.1447,1.1440,1.1441,407
2010-07-29,08:10:00,1.1441,1.1448,1.1440,1.1446,261
2010-07-29,08:15:00,1.1447,1.1452,1.1446,1.1451,243
2010-07-29,08:20:00,1.1453,1.1454,1.1447,1.1447,291
2010-07-29,08:25:00,1.1447,1.1450,1.1446,1.1448,119
2010-07-29,08:30:00,1.1447,1.1447,1.1443,1.1443,83
2010-07-29,08:35:00,1.1443,1.1445,1.1439,1.1443,237
2010-07-29,08:40:00,1.1444,1.1450,1.1444,1.1449,174
2010-07-29,08:45:00,1.1449,1.1453,1.1445,1.1452,303
2010-07-29,08:50:00,1.1452,1.1458,1.1450,1.1458,624
2010-07-29,08:55:00,1.1457,1.1457,1.1452,1.1454,541
2010-07-29,09:00:00,1.1454,1.1456,1.1452,1.1453,269
2010-07-29,09:05:00,1.1453,1.1463,1.1453,1.1463,277
2010-07-29,09:10:00,1.1463,1.1470,1.1463,1.1468,691
2010-07-29,09:15:00,1.1468,1.1475,1.1466,1.1469,943
2010-07-29,09:20:00,1.1470,1.1470,1.1464,1.1466,238
2010-07-29,09:25:00,1.1466,1.1467,1.1460,1.1463,147
2010-07-29,09:30:00,1.1463,1.1464,1.1462,1.1464,71
2010-07-29,09:35:00,1.1465,1.1466,1.1459,1.1460,274
2010-07-29,09:40:00,1.1460,1.1462,1.1460,1.1462,50
2010-07-29,09:45:00,1.1462,1.1464,1.1461,1.1462,122
2010-07-29,09:50:00,1.1462,1.1462,1.1458,1.1459,358
2010-07-29,09:55:00,1.1458,1.1462,1.1458,1.1459,266
2010-07-29,10:00:00,1.1458,1.1461,1.1457,1.1461,179
2010-07-29,10:05:00,1.1460,1.1462,1.1460,1.1460,66
2010-07-29,10:10:00,1.1459,1.1463,1.1459,1.1462,57
2010-07-29,10:15:00,1.1462,1.1468,1.1461,1.1468,272
2010-07-29,10:20:00,1.1469,1.1473,1.1469,1.1471,184
2010-07-29,10:25:00,1.1472,1.1477,1.1471,1.1472,191
2010-07-29,10:30:00,1.1472,1.1472,1.1466,1.1468,137
2010-07-29,10:35:00,1.1467,1.1468,1.1467,1.1468,19
2010-07-29,10:40:00,1.1468,1.1469,1.1468,1.1469,18
2010-07-29,10:45:00,1.1469,1.1470,1.1468,1.1469,38
2010-07-29,10:50:00,1.1470,1.1471,1.1468,1.1471,93
2010-07-29,10:55:00,1.1471,1.1477,1.1471,1.1477,143
2010-07-29,11:00:00,1.1478,1.1483,1.1477,1.1481,400
2010-07-29,11:05:00,1.1481,1.1482,1.1476,1.1476,299
2010-07-29,11:10:00,1.1475,1.1475,1.1469,1.1469,348
2010-07-29,11:15:00,1.1469,1.1470,1.1465,1.1465,227
2010-07-29,11:20:00,1.1466,1.1470,1.1465,1.1469,93
2010-07-29,11:25:00,1.1469,1.1469,1.1465,1.1466,94
2010-07-29,11:30:00,1.1465,1.1466,1.1463,1.1464,242
2010-07-29,11:35:00,1.1463,1.1466,1.1463,1.1464,70
2010-07-29,11:40:00,1.1463,1.1471,1.1462,1.1471,131
2010-07-29,11:45:00,1.1471,1.1475,1.1471,1.1472,235
2010-07-29,11:50:00,1.1472,1.1473,1.1471,1.1473,94
2010-07-29,11:55:00,1.1473,1.1473,1.1468,1.1470,197
2010-07-29,12:00:00,1.1470,1.1473,1.1470,1.1473,32
2010-07-29,12:05:00,1.1473,1.1474,1.1471,1.1471,93
2010-07-29,12:10:00,1.1470,1.1471,1.1468,1.1469,63
2010-07-29,12:15:00,1.1470,1.1471,1.1467,1.1468,126
2010-07-29,12:20:00,1.1468,1.1469,1.1468,1.1468,266
2010-07-29,12:25:00,1.1469,1.1469,1.1466,1.1467,49
2010-07-29,12:30:00,1.1467,1.1470,1.1467,1.1469,30
2010-07-29,12:35:00,1.1469,1.1471,1.1469,1.1470,21
2010-07-29,12:40:00,1.1470,1.1475,1.1470,1.1475,84
2010-07-29,12:45:00,1.1474,1.1474,1.1473,1.1473,103
2010-07-29,12:50:00,1.1473,1.1479,1.1473,1.1479,109
2010-07-29,12:55:00,1.1479,1.1479,1.1478,1.1478,51
2010-07-29,13:00:00,1.1477,1.1478,1.1472,1.1472,256
2010-07-29,13:05:00,1.1473,1.1475,1.1473,1.1475,53
2010-07-29,13:10:00,1.1476,1.1477,1.1474,1.1477,198
2010-07-29,13:15:00,1.1477,1.1480,1.1477,1.1477,138
2010-07-29,13:20:00,1.1478,1.1484,1.1477,1.1483,267
2010-07-29,13:25:00,1.1483,1.1485,1.1478,1.1479,286
2010-07-29,13:30:00,1.1480,1.1481,1.1477,1.1479,125
2010-07-29,13:35:00,1.1478,1.1478,1.1473,1.1474,367
2010-07-29,13:40:00,1.1475,1.1475,1.1471,1.1473,71
2010-07-29,13:45:00,1.1472,1.1474,1.1470,1.1471,99
2010-07-29,13:50:00,1.1470,1.1470,1.1465,1.1468,233
2010-07-29,13:55:00,1.1467,1.1468,1.1464,1.1464,138
2010-07-29,14:00:00,1.1464,1.1471,1.1464,1.1468,333
2010-07-29,14:05:00,1.1467,1.1467,1.1466,1.1467,117
2010-07-29,14:10:00,1.1468,1.1473,1.1468,1.1469,277
2010-07-29,14:15:00,1.1469,1.1469,1.1461,1.1463,330
2010-07-29,14:20:00,1.1463,1.1463,1.1458,1.1461,263
2010-07-29,14:25:00,1.1461,1.1461,1.1452,1.1453,371
2010-07-29,14:30:00,1.1453,1.1459,1.1451,1.1458,624
2010-07-29,14:35:00,1.1458,1.1460,1.1455,1.1459,239
2010-07-29,14:40:00,1.1459,1.1463,1.1458,1.1460,184
2010-07-29,14:45:00,1.1459,1.1461,1.1456,1.1457,496
2010-07-29,14:50:00,1.1457,1.1460,1.1452,1.1455,424
2010-07-29,14:55:00,1.1455,1.1457,1.1446,1.1452,597
2010-07-29,15:00:00,1.1452,1.1453,1.1448,1.1450,234
2010-07-29,15:05:00,1.1450,1.1452,1.1444,1.1446,427
2010-07-29,15:10:00,1.1446,1.1446,1.1440,1.1446,735
2010-07-29,15:15:00,1.1445,1.1455,1.1444,1.1450,599
2010-07-29,15:20:00,1.1451,1.1455,1.1449,1.1452,413
2010-07-29,15:25:00,1.1452,1.1458,1.1450,1.1454,358
2010-07-29,15:30:00,1.1453,1.1456,1.1452,1.1455,87
2010-07-29,15:35:00,1.1455,1.1455,1.1448,1.1451,132
2010-07-29,15:40:00,1.1452,1.1452,1.1448,1.1450,203
2010-07-29,15:45:00,1.1451,1.1457,1.1451,1.1456,358
2010-07-29,15:50:00,1.1456,1.1458,1.1455,1.1455,366
2010-07-29,15:55:00,1.1455,1.1455,1.1451,1.1455,259
2010-07-29,16:00:00,1.1454,1.1456,1.1451,1.1452,176
2010-07-29,16:05:00,1.1452,1.1455,1.1448,1.1448,498
2010-07-29,16:10:00,1.1447,1.1450,1.1443,1.1445,875
2010-07-29,16:15:00,1.1446,1.1462,1.1445,1.1458,1522
2010-07-29,16:20:00,1.1457,1.1469,1.1454,1.1465,982
2010-07-29,16:25:00,1.1464,1.1467,1.1459,1.1460,527
2010-07-29,16:30:00,1.1460,1.1475,1.1459,1.1475,1124
2010-07-29,16:35:00,1.1475,1.1487,1.1474,1.1478,1191
2010-07-29,16:40:00,1.1479,1.1479,1.1466,1.1469,1154
2010-07-29,16:45:00,1.1469,1.1470,1.1467,1.1468,293
2010-07-29,16:50:00,1.1469,1.1472,1.1468,1.1471,203
2010-07-29,16:55:00,1.1472,1.1475,1.1472,1.1474,224
2010-07-29,17:00:00,1.1475,1.1478,1.1470,1.1476,454
2010-07-29,17:05:00,1.1475,1.1475,1.1472,1.1473,126
2010-07-29,17:10:00,1.1472,1.1479,1.1472,1.1474,129
2010-07-29,17:15:00,1.1474,1.1477,1.1472,1.1474,169
2010-07-29,17:20:00,1.1475,1.1477,1.1474,1.1477,63
2010-07-29,17:25:00,1.1478,1.1495,1.1478,1.1492,945
2010-07-29,17:30:00,1.1493,1.1495,1.1489,1.1493,641
2010-07-29,17:35:00,1.1494,1.1494,1.1488,1.1493,471
2010-07-29,17:40:00,1.1492,1.1494,1.1488,1.1488,672
2010-07-29,17:45:00,1.1489,1.1490,1.1487,1.1487,171
2010-07-29,17:50:00,1.1487,1.1489,1.1486,1.1486,163
2010-07-29,17:55:00,1.1486,1.1494,1.1486,1.1492,227
2010-07-29,18:00:00,1.1492,1.1492,1.1488,1.1490,213
2010-07-29,18:05:00,1.1490,1.1491,1.1489,1.1491,86
2010-07-29,18:10:00,1.1490,1.1492,1.1488,1.1488,88
2010-07-29,18:15:00,1.1489,1.1489,1.1488,1.1489,49
2010-07-29,18:20:00,1.1489,1.1490,1.1488,1.1488,90
2010-07-29,18:25:00,1.1489,1.1489,1.1486,1.1486,52
2010-07-29,18:30:00,1.1486,1.1486,1.1481,1.1484,374
2010-07-29,18:35:00,1.1485,1.1492,1.1485,1.1492,243
2010-07-29,18:40:00,1.1492,1.1493,1.1490,1.1490,145
2010-07-29,18:45:00,1.1490,1.1509,1.1490,1.1507,1245
2010-07-29,18:50:00,1.1507,1.1526,1.1505,1.1516,2153
2010-07-29,18:55:00,1.1517,1.1534,1.1516,1.1523,1957
2010-07-29,19:00:00,1.1523,1.1523,1.1515,1.1517,838
2010-07-29,19:05:00,1.1518,1.1520,1.1515,1.1520,534
2010-07-29,19:10:00,1.1521,1.1525,1.1521,1.1522,358
2010-07-29,19:15:00,1.1522,1.1523,1.1518,1.1519,153
2010-07-29,19:20:00,1.1519,1.1522,1.1514,1.1514,641
2010-07-29,19:25:00,1.1515,1.1515,1.1508,1.1508,410
2010-07-29,19:30:00,1.1509,1.1512,1.1506,1.1506,415
2010-07-29,19:35:00,1.1506,1.1507,1.1505,1.1506,118
2010-07-29,19:40:00,1.1506,1.1508,1.1502,1.1508,322
2010-07-29,19:45:00,1.1507,1.1509,1.1506,1.1507,180
2010-07-29,19:50:00,1.1506,1.1511,1.1506,1.1510,128
2010-07-29,19:55:00,1.1511,1.1516,1.1511,1.1513,286
2010-07-29,20:00:00,1.1512,1.1516,1.1510,1.1511,501
2010-07-29,20:05:00,1.1511,1.1515,1.1505,1.1507,945
2010-07-29,20:10:00,1.1508,1.1508,1.1503,1.1506,501
2010-07-29,20:15:00,1.1506,1.1507,1.1504,1.1506,246
2010-07-29,20:20:00,1.1506,1.1514,1.1504,1.1512,1009
2010-07-29,20:25:00,1.1514,1.1518,1.1511,1.1515,1010
2010-07-29,20:30:00,1.1514,1.1515,1.1501,1.1502,2271
2010-07-29,20:35:00,1.1502,1.1505,1.1492,1.1495,1298
2010-07-29,20:40:00,1.1495,1.1495,1.1478,1.1481,2109
2010-07-29,20:45:00,1.1482,1.1488,1.1480,1.1483,848
2010-07-29,20:50:00,1.1482,1.1487,1.1480,1.1481,310
2010-07-29,20:55:00,1.1481,1.1489,1.1481,1.1486,1008
2010-07-29,21:00:00,1.1486,1.1487,1.1478,1.1483,409
2010-07-29,21:05:00,1.1482,1.1482,1.1477,1.1479,559
2010-07-29,21:10:00,1.1479,1.1487,1.1478,1.1487,745
2010-07-29,21:15:00,1.1486,1.1490,1.1484,1.1488,522
2010-07-29,21:20:00,1.1488,1.1489,1.1486,1.1486,270
2010-07-29,21:25:00,1.1487,1.1489,1.1486,1.1488,86
2010-07-29,21:30:00,1.1487,1.1488,1.1484,1.1488,367
2010-07-29,21:35:00,1.1489,1.1491,1.1484,1.1489,500
2010-07-29,21:40:00,1.1487,1.1491,1.1485,1.1490,600
2010-07-29,21:45:00,1.1490,1.1490,1.1485,1.1485,219
2010-07-29,21:50:00,1.1486,1.1488,1.1483,1.1483,309
2010-07-29,21:55:00,1.1484,1.1488,1.1482,1.1482,1009
2010-07-29,22:00:00,1.1482,1.1489,1.1482,1.1486,590
2010-07-29,22:05:00,1.1486,1.1488,1.1479,1.1479,629
2010-07-29,22:10:00,1.1480,1.1480,1.1475,1.1478,888
2010-07-29,22:15:00,1.1479,1.1482,1.1473,1.1474,531
2010-07-29,22:20:00,1.1476,1.1481,1.1475,1.1479,407
2010-07-29,22:25:00,1.1479,1.1488,1.1478,1.1485,790
2010-07-29,22:30:00,1.1486,1.1493,1.1486,1.1488,818
2010-07-29,22:35:00,1.1487,1.1490,1.1484,1.1488,353
2010-07-29,22:40:00,1.1488,1.1495,1.1487,1.1491,549
2010-07-29,22:45:00,1.1491,1.1493,1.1487,1.1487,459
2010-07-29,22:50:00,1.1487,1.1487,1.1482,1.1483,551
2010-07-29,22:55:00,1.1483,1.1488,1.1480,1.1485,938
2010-07-29,23:00:00,1.1486,1.1493,1.1481,1.1492,1060
2010-07-29,23:05:00,1.1492,1.1509,1.1491,1.1505,1456
2010-07-29,23:10:00,1.1505,1.1513,1.1503,1.1505,1225
2010-07-29,23:15:00,1.1506,1.1514,1.1505,1.1513,1282
2010-07-29,23:20:00,1.1513,1.1519,1.1505,1.1506,1995
2010-07-29,23:25:00,1.1507,1.1521,1.1506,1.1519,1024
2010-07-29,23:30:00,1.1519,1.1522,1.1515,1.1516,1676
2010-07-29,23:35:00,1.1516,1.1520,1.1502,1.1504,1069
2010-07-29,23:40:00,1.1504,1.1511,1.1504,1.1506,343
2010-07-29,23:45:00,1.1507,1.1513,1.1506,1.1507,816
2010-07-29,23:50:00,1.1506,1.1513,1.1505,1.1512,788
2010-07-29,23:55:00,1.1512,1.1518,1.1512,1.1516,576
2010-07-30,00:00:00,1.1515,1.1532,1.1515,1.1529,1325
2010-07-30,00:05:00,1.1530,1.1555,1.1529,1.1549,3725
2010-07-30,00:10:00,1.1549,1.1557,1.1544,1.1545,1970
2010-07-30,00:15:00,1.1545,1.1549,1.1539,1.1544,1098
2010-07-30,00:20:00,1.1544,1.1546,1.1542,1.1545,185
2010-07-30,00:25:00,1.1545,1.1551,1.1544,1.1545,770
2010-07-30,00:30:00,1.1544,1.1550,1.1543,1.1547,395
2010-07-30,00:35:00,1.1548,1.1548,1.1542,1.1545,527
2010-07-30,00:40:00,1.1544,1.1549,1.1537,1.1540,704
2010-07-30,00:45:00,1.1541,1.1546,1.1537,1.1544,574
2010-07-30,00:50:00,1.1543,1.1544,1.1540,1.1543,749
2010-07-30,00:55:00,1.1543,1.1543,1.1534,1.1534,620
2010-07-30,01:00:00,1.1535,1.1539,1.1523,1.1527,1791
2010-07-30,01:05:00,1.1526,1.1529,1.1524,1.1529,489
2010-07-30,01:10:00,1.1529,1.1532,1.1521,1.1521,590
2010-07-30,01:15:00,1.1521,1.1523,1.1520,1.1522,235
2010-07-30,01:20:00,1.1523,1.1533,1.1522,1.1533,510
2010-07-30,01:25:00,1.1533,1.1533,1.1524,1.1524,194
2010-07-30,01:30:00,1.1525,1.1525,1.1520,1.1522,388
2010-07-30,01:35:00,1.1521,1.1523,1.1517,1.1519,363
2010-07-30,01:40:00,1.1519,1.1520,1.1511,1.1514,599
2010-07-30,01:45:00,1.1513,1.1518,1.1513,1.1518,400
2010-07-30,01:50:00,1.1517,1.1520,1.1515,1.1519,257
2010-07-30,01:55:00,1.1519,1.1522,1.1518,1.1522,218
2010-07-30,02:00:00,1.1522,1.1523,1.1518,1.1523,220
2010-07-30,02:05:00,1.1524,1.1528,1.1523,1.1528,331
2010-07-30,02:10:00,1.1527,1.1529,1.1520,1.1520,256
2010-07-30,02:15:00,1.1521,1.1521,1.1515,1.1517,377
2010-07-30,02:20:00,1.1518,1.1518,1.1514,1.1516,169
2010-07-30,02:25:00,1.1517,1.1517,1.1507,1.1509,761
2010-07-30,02:30:00,1.1509,1.1517,1.1508,1.1517,552
2010-07-30,02:35:00,1.1517,1.1517,1.1511,1.1513,432
2010-07-30,02:40:00,1.1513,1.1514,1.1509,1.1514,337
2010-07-30,02:45:00,1.1514,1.1514,1.1505,1.1507,895
2010-07-30,02:50:00,1.1508,1.1514,1.1504,1.1513,636
2010-07-30,02:55:00,1.1513,1.1515,1.1504,1.1505,817
2010-07-30,03:00:00,1.1506,1.1510,1.1501,1.1508,557
2010-07-30,03:05:00,1.1507,1.1511,1.1507,1.1509,203
2010-07-30,03:10:00,1.1510,1.1510,1.1503,1.1506,454
2010-07-30,03:15:00,1.1506,1.1508,1.1503,1.1505,210
2010-07-30,03:20:00,1.1505,1.1511,1.1503,1.1507,214
2010-07-30,03:25:00,1.1507,1.1511,1.1507,1.1511,194
2010-07-30,03:30:00,1.1511,1.1515,1.1510,1.1513,242
2010-07-30,03:35:00,1.1513,1.1515,1.1511,1.1515,148
2010-07-30,03:40:00,1.1516,1.1519,1.1514,1.1514,260
2010-07-30,03:45:00,1.1514,1.1523,1.1514,1.1523,435
2010-07-30,03:50:00,1.1523,1.1525,1.1519,1.1522,327
2010-07-30,03:55:00,1.1523,1.1523,1.1516,1.1519,213
2010-07-30,04:00:00,1.1520,1.1524,1.1520,1.1522,206
2010-07-30,04:05:00,1.1523,1.1523,1.1518,1.1518,117
2010-07-30,04:10:00,1.1518,1.1519,1.1513,1.1516,104
2010-07-30,04:15:00,1.1517,1.1517,1.1511,1.1512,59
2010-07-30,04:20:00,1.1510,1.1512,1.1509,1.1509,109
2010-07-30,04:25:00,1.1508,1.1508,1.1503,1.1503,119
2010-07-30,04:30:00,1.1505,1.1506,1.1502,1.1505,45
2010-07-30,04:35:00,1.1504,1.1506,1.1504,1.1506,54
2010-07-30,04:40:00,1.1507,1.1510,1.1506,1.1510,77
2010-07-30,04:45:00,1.1512,1.1516,1.1512,1.1515,92
2010-07-30,04:50:00,1.1515,1.1522,1.1515,1.1522,63
2010-07-30,04:55:00,1.1523,1.1527,1.1522,1.1527,78
2010-07-30,05:00:00,1.1506,1.1506,1.1506,1.1506,1
2010-07-30,06:00:00,1.1514,1.1515,1.1512,1.1515,70
2010-07-30,06:05:00,1.1513,1.1513,1.1509,1.1511,30
2010-07-30,06:10:00,1.1511,1.1511,1.1507,1.1511,27
2010-07-30,06:15:00,1.1510,1.1510,1.1509,1.1509,18
2010-07-30,06:20:00,1.1510,1.1514,1.1510,1.1514,34
2010-07-30,06:25:00,1.1517,1.1529,1.1516,1.1525,111
2010-07-30,06:30:00,1.1524,1.1534,1.1522,1.1534,66
2010-07-30,06:35:00,1.1534,1.1534,1.1529,1.1529,26
2010-07-30,06:40:00,1.1529,1.1531,1.1525,1.1530,39
2010-07-30,06:45:00,1.1532,1.1538,1.1532,1.1536,81
2010-07-30,06:50:00,1.1536,1.1537,1.1535,1.1536,15
2010-07-30,06:55:00,1.1536,1.1539,1.1536,1.1539,127
2010-07-30,07:00:00,1.1539,1.1540,1.1532,1.1533,160
2010-07-30,07:05:00,1.1533,1.1543,1.1533,1.1543,129
2010-07-30,07:10:00,1.1542,1.1547,1.1541,1.1547,86
2010-07-30,07:15:00,1.1547,1.1548,1.1538,1.1538,168
2010-07-30,07:20:00,1.1538,1.1540,1.1536,1.1537,69
2010-07-30,07:25:00,1.1538,1.1538,1.1533,1.1535,96
2010-07-30,07:30:00,1.1535,1.1535,1.1531,1.1533,69
2010-07-30,07:35:00,1.1533,1.1533,1.1528,1.1528,47
2010-07-30,07:40:00,1.1529,1.1534,1.1528,1.1533,70
2010-07-30,07:45:00,1.1533,1.1535,1.1533,1.1533,89
2010-07-30,07:50:00,1.1533,1.1537,1.1532,1.1533,143
2010-07-30,07:55:00,1.1533,1.1533,1.1526,1.1530,281
2010-07-30,08:00:00,1.1530,1.1531,1.1522,1.1525,518
2010-07-30,08:05:00,1.1526,1.1530,1.1524,1.1530,256
2010-07-30,08:10:00,1.1530,1.1535,1.1529,1.1534,200
2010-07-30,08:15:00,1.1534,1.1537,1.1534,1.1536,90
2010-07-30,08:20:00,1.1535,1.1550,1.1533,1.1550,475
2010-07-30,08:25:00,1.1550,1.1559,1.1550,1.1556,789
2010-07-30,08:30:00,1.1557,1.1565,1.1557,1.1563,849
2010-07-30,08:35:00,1.1561,1.1561,1.1554,1.1558,448
2010-07-30,08:40:00,1.1558,1.1558,1.1554,1.1556,229
2010-07-30,08:45:00,1.1557,1.1560,1.1553,1.1558,466
2010-07-30,08:50:00,1.1557,1.1557,1.1542,1.1542,931
2010-07-30,08:55:00,1.1542,1.1548,1.1541,1.1542,326
2010-07-30,09:00:00,1.1543,1.1545,1.1537,1.1544,365
2010-07-30,09:05:00,1.1544,1.1548,1.1544,1.1545,97
2010-07-30,09:10:00,1.1546,1.1549,1.1546,1.1549,66
2010-07-30,09:15:00,1.1549,1.1553,1.1547,1.1549,143
2010-07-30,09:20:00,1.1548,1.1550,1.1546,1.1550,140
2010-07-30,09:25:00,1.1550,1.1555,1.1550,1.1551,174
2010-07-30,09:30:00,1.1551,1.1554,1.1549,1.1552,124
2010-07-30,09:35:00,1.1552,1.1554,1.1550,1.1554,211
2010-07-30,09:40:00,1.1553,1.1560,1.1552,1.1559,281
2010-07-30,09:45:00,1.1559,1.1569,1.1559,1.1567,595
2010-07-30,09:50:00,1.1567,1.1568,1.1560,1.1561,246
2010-07-30,09:55:00,1.1562,1.1569,1.1561,1.1569,236
2010-07-30,10:00:00,1.1569,1.1570,1.1564,1.1565,147
2010-07-30,10:05:00,1.1566,1.1567,1.1562,1.1563,142
2010-07-30,10:10:00,1.1563,1.1569,1.1560,1.1568,217
2010-07-30,10:15:00,1.1567,1.1568,1.1566,1.1566,148
2010-07-30,10:20:00,1.1567,1.1574,1.1565,1.1572,327
2010-07-30,10:25:00,1.1571,1.1571,1.1564,1.1568,230
2010-07-30,10:30:00,1.1566,1.1569,1.1566,1.1566,105
2010-07-30,10:35:00,1.1566,1.1567,1.1562,1.1564,55
2010-07-30,10:40:00,1.1563,1.1570,1.1561,1.1570,184
2010-07-30,10:45:00,1.1570,1.1585,1.1570,1.1581,796
2010-07-30,10:50:00,1.1580,1.1582,1.1578,1.1582,234
2010-07-30,10:55:00,1.1582,1.1596,1.1582,1.1592,981
2010-07-30,11:00:00,1.1594,1.1598,1.1585,1.1585,604
2010-07-30,11:05:00,1.1585,1.1592,1.1585,1.1590,290
2010-07-30,11:10:00,1.1591,1.1591,1.1586,1.1587,102
2010-07-30,11:15:00,1.1588,1.1592,1.1587,1.1591,347
2010-07-30,11:20:00,1.1591,1.1592,1.1588,1.1591,241
2010-07-30,11:25:00,1.1591,1.1592,1.1587,1.1587,134
2010-07-30,11:30:00,1.1587,1.1590,1.1582,1.1585,372
2010-07-30,11:35:00,1.1584,1.1589,1.1583,1.1588,134
2010-07-30,11:40:00,1.1588,1.1589,1.1586,1.1587,103
2010-07-30,11:45:00,1.1587,1.1589,1.1585,1.1587,71
2010-07-30,11:50:00,1.1586,1.1586,1.1585,1.1586,62
2010-07-30,11:55:00,1.1586,1.1587,1.1581,1.1582,85
2010-07-30,12:00:00,1.1583,1.1583,1.1579,1.1582,140
2010-07-30,12:05:00,1.1582,1.1583,1.1576,1.1577,117
2010-07-30,12:10:00,1.1577,1.1581,1.1576,1.1578,194
2010-07-30,12:15:00,1.1577,1.1577,1.1575,1.1576,100
2010-07-30,12:20:00,1.1576,1.1583,1.1575,1.1582,306
2010-07-30,12:25:00,1.1582,1.1584,1.1579,1.1581,276
2010-07-30,12:30:00,1.1581,1.1586,1.1581,1.1585,148
2010-07-30,12:35:00,1.1584,1.1587,1.1582,1.1585,148
2010-07-30,12:40:00,1.1585,1.1586,1.1580,1.1580,230
2010-07-30,12:45:00,1.1580,1.1588,1.1578,1.1587,220
2010-07-30,12:50:00,1.1588,1.1588,1.1581,1.1581,647
2010-07-30,12:55:00,1.1581,1.1582,1.1576,1.1579,238
2010-07-30,13:00:00,1.1578,1.1581,1.1574,1.1580,455
2010-07-30,13:05:00,1.1579,1.1579,1.1576,1.1578,65
2010-07-30,13:10:00,1.1579,1.1581,1.1578,1.1581,51
2010-07-30,13:15:00,1.1580,1.1581,1.1571,1.1572,266
2010-07-30,13:20:00,1.1572,1.1574,1.1569,1.1574,315
2010-07-30,13:25:00,1.1574,1.1576,1.1571,1.1575,110
2010-07-30,13:30:00,1.1577,1.1577,1.1568,1.1568,168
2010-07-30,13:35:00,1.1568,1.1568,1.1565,1.1566,89
2010-07-30,13:40:00,1.1567,1.1569,1.1565,1.1566,133
2010-07-30,13:45:00,1.1567,1.1570,1.1567,1.1570,108
2010-07-30,13:50:00,1.1569,1.1572,1.1569,1.1571,111
2010-07-30,13:55:00,1.1572,1.1575,1.1572,1.1573,106
2010-07-30,14:00:00,1.1572,1.1581,1.1571,1.1573,776
2010-07-30,14:05:00,1.1573,1.1573,1.1566,1.1567,732
2010-07-30,14:10:00,1.1568,1.1569,1.1564,1.1567,448
2010-07-30,14:15:00,1.1566,1.1573,1.1566,1.1572,273
2010-07-30,14:20:00,1.1571,1.1573,1.1567,1.1572,178
2010-07-30,14:25:00,1.1571,1.1574,1.1570,1.1574,97
2010-07-30,14:30:00,1.1574,1.1575,1.1562,1.1565,874
2010-07-30,14:35:00,1.1565,1.1571,1.1565,1.1570,237
2010-07-30,14:40:00,1.1569,1.1570,1.1566,1.1570,179
2010-07-30,14:45:00,1.1569,1.1569,1.1558,1.1561,630
2010-07-30,14:50:00,1.1560,1.1564,1.1559,1.1564,91
2010-07-30,14:55:00,1.1564,1.1567,1.1561,1.1565,237
2010-07-30,15:00:00,1.1565,1.1568,1.1560,1.1561,547
2010-07-30,15:05:00,1.1561,1.1564,1.1559,1.1562,388
2010-07-30,15:10:00,1.1561,1.1570,1.1561,1.1569,659
2010-07-30,15:15:00,1.1570,1.1571,1.1564,1.1570,1163
2010-07-30,15:20:00,1.1570,1.1577,1.1570,1.1577,650
2010-07-30,15:25:00,1.1577,1.1582,1.1575,1.1581,808
2010-07-30,15:30:00,1.1581,1.1590,1.1581,1.1583,1227
2010-07-30,15:35:00,1.1583,1.1592,1.1581,1.1590,679
2010-07-30,15:40:00,1.1590,1.1612,1.1590,1.1598,2921
2010-07-30,15:45:00,1.1598,1.1598,1.1578,1.1584,2100
2010-07-30,15:50:00,1.1585,1.1591,1.1584,1.1587,666
2010-07-30,15:55:00,1.1586,1.1587,1.1582,1.1584,499
2010-07-30,16:00:00,1.1584,1.1593,1.1582,1.1592,858
2010-07-30,16:05:00,1.1592,1.1595,1.1588,1.1589,611
2010-07-30,16:10:00,1.1589,1.1592,1.1586,1.1588,835
2010-07-30,16:15:00,1.1588,1.1591,1.1586,1.1591,581
2010-07-30,16:20:00,1.1590,1.1600,1.1586,1.1598,1265
2010-07-30,16:25:00,1.1598,1.1602,1.1595,1.1597,698
2010-07-30,16:30:00,1.1597,1.1599,1.1590,1.1592,701
2010-07-30,16:35:00,1.1593,1.1596,1.1589,1.1590,627
2010-07-30,16:40:00,1.1590,1.1595,1.1590,1.1593,271
2010-07-30,16:45:00,1.1593,1.1597,1.1589,1.1590,620
2010-07-30,16:50:00,1.1591,1.1595,1.1588,1.1592,501
2010-07-30,16:55:00,1.1592,1.1596,1.1591,1.1592,413
2010-07-30,17:00:00,1.1591,1.1595,1.1589,1.1593,281
2010-07-30,17:05:00,1.1593,1.1598,1.1593,1.1596,461
2010-07-30,17:10:00,1.1594,1.1597,1.1594,1.1597,133
2010-07-30,17:15:00,1.1597,1.1599,1.1595,1.1597,548
2010-07-30,17:20:00,1.1597,1.1602,1.1595,1.1600,588
2010-07-30,17:25:00,1.1600,1.1604,1.1596,1.1604,571
2010-07-30,17:30:00,1.1604,1.1607,1.1595,1.1605,1448
2010-07-30,17:35:00,1.1603,1.1607,1.1600,1.1604,426
2010-07-30,17:40:00,1.1604,1.1611,1.1603,1.1607,789
2010-07-30,17:45:00,1.1606,1.1606,1.1597,1.1598,1057
2010-07-30,17:50:00,1.1598,1.1599,1.1592,1.1597,634
2010-07-30,17:55:00,1.1597,1.1597,1.1591,1.1592,322
2010-07-30,18:00:00,1.1591,1.1595,1.1585,1.1586,880
2010-07-30,18:05:00,1.1586,1.1589,1.1585,1.1589,183
2010-07-30,18:10:00,1.1588,1.1589,1.1585,1.1585,272
2010-07-30,18:15:00,1.1585,1.1588,1.1585,1.1586,163
2010-07-30,18:20:00,1.1586,1.1587,1.1579,1.1580,536
2010-07-30,18:25:00,1.1580,1.1586,1.1573,1.1574,1058
2010-07-30,18:30:00,1.1573,1.1576,1.1571,1.1575,224
2010-07-30,18:35:00,1.1575,1.1580,1.1575,1.1580,635
2010-07-30,18:40:00,1.1579,1.1588,1.1578,1.1588,511
2010-07-30,18:45:00,1.1587,1.1589,1.1583,1.1583,361
2010-07-30,18:50:00,1.1583,1.1583,1.1571,1.1575,1357
2010-07-30,18:55:00,1.1575,1.1577,1.1567,1.1568,767
2010-07-30,19:00:00,1.1568,1.1576,1.1567,1.1576,492
2010-07-30,19:05:00,1.1576,1.1584,1.1573,1.1584,606
2010-07-30,19:10:00,1.1584,1.1591,1.1584,1.1585,632
2010-07-30,19:15:00,1.1584,1.1588,1.1583,1.1586,551
2010-07-30,19:20:00,1.1585,1.1585,1.1582,1.1583,94
2010-07-30,19:25:00,1.1583,1.1583,1.1580,1.1582,158
2010-07-30,19:30:00,1.1581,1.1581,1.1563,1.1564,1380
2010-07-30,19:35:00,1.1565,1.1572,1.1564,1.1569,513
2010-07-30,19:40:00,1.1569,1.1572,1.1567,1.1570,481
2010-07-30,19:45:00,1.1570,1.1573,1.1570,1.1571,126
2010-07-30,19:50:00,1.1571,1.1576,1.1571,1.1575,51
2010-07-30,19:55:00,1.1576,1.1578,1.1575,1.1577,211
2010-07-30,20:00:00,1.1576,1.1580,1.1576,1.1579,338
2010-07-30,20:05:00,1.1580,1.1583,1.1579,1.1579,317
2010-07-30,20:10:00,1.1578,1.1578,1.1565,1.1573,862
2010-07-30,20:15:00,1.1573,1.1577,1.1570,1.1570,532
2010-07-30,20:20:00,1.1569,1.1575,1.1567,1.1571,459
2010-07-30,20:25:00,1.1571,1.1588,1.1568,1.1581,716
2010-07-30,20:30:00,1.1586,1.1607,1.1575,1.1600,4337
2010-07-30,20:35:00,1.1602,1.1632,1.1599,1.1619,5449
2010-07-30,20:40:00,1.1619,1.1640,1.1619,1.1625,3460
2010-07-30,20:45:00,1.1624,1.1626,1.1615,1.1616,724
2010-07-30,20:50:00,1.1616,1.1624,1.1613,1.1614,904
2010-07-30,20:55:00,1.1614,1.1614,1.1604,1.1608,1054
2010-07-30,21:00:00,1.1609,1.1614,1.1605,1.1607,883
2010-07-30,21:05:00,1.1607,1.1607,1.1591,1.1593,1099
2010-07-30,21:10:00,1.1593,1.1602,1.1592,1.1600,722
2010-07-30,21:15:00,1.1599,1.1605,1.1594,1.1604,563
2010-07-30,21:20:00,1.1604,1.1610,1.1600,1.1603,623
2010-07-30,21:25:00,1.1603,1.1603,1.1595,1.1597,538
2010-07-30,21:30:00,1.1597,1.1603,1.1591,1.1593,841
2010-07-30,21:35:00,1.1593,1.1605,1.1593,1.1604,1241
2010-07-30,21:40:00,1.1604,1.1605,1.1573,1.1579,4102
2010-07-30,21:45:00,1.1578,1.1583,1.1556,1.1579,4074
2010-07-30,21:50:00,1.1580,1.1584,1.1574,1.1575,980
2010-07-30,21:55:00,1.1575,1.1575,1.1559,1.1564,2380
2010-07-30,22:00:00,1.1564,1.1566,1.1537,1.1543,3207
2010-07-30,22:05:00,1.1543,1.1548,1.1537,1.1547,1822
2010-07-30,22:10:00,1.1547,1.1554,1.1543,1.1548,1305
2010-07-30,22:15:00,1.1548,1.1564,1.1547,1.1564,1504
2010-07-30,22:20:00,1.1564,1.1567,1.1559,1.1561,947
2010-07-30,22:25:00,1.1561,1.1565,1.1556,1.1557,486
2010-07-30,22:30:00,1.1557,1.1558,1.1550,1.1551,758
2010-07-30,22:35:00,1.1550,1.1555,1.1548,1.1553,672
2010-07-30,22:40:00,1.1553,1.1554,1.1541,1.1545,1458
2010-07-30,22:45:00,1.1545,1.1555,1.1543,1.1552,1228
2010-07-30,22:50:00,1.1553,1.1561,1.1551,1.1558,874
2010-07-30,22:55:00,1.1558,1.1559,1.1543,1.1544,1544
2010-07-30,23:00:00,1.1544,1.1549,1.1537,1.1538,1832
2010-07-30,23:05:00,1.1538,1.1541,1.1535,1.1536,758
2010-07-30,23:10:00,1.1536,1.1546,1.1536,1.1542,1090
2010-07-30,23:15:00,1.1543,1.1544,1.1540,1.1544,625
2010-07-30,23:20:00,1.1544,1.1556,1.1536,1.1556,1472
2010-07-30,23:25:00,1.1556,1.1557,1.1548,1.1554,658
2010-07-30,23:30:00,1.1553,1.1559,1.1553,1.1558,751
2010-07-30,23:35:00,1.1558,1.1563,1.1557,1.1559,702
2010-07-30,23:40:00,1.1559,1.1573,1.1558,1.1572,900
2010-07-30,23:45:00,1.1572,1.1575,1.1565,1.1569,828
2010-07-30,23:50:00,1.1568,1.1573,1.1566,1.1569,436
2010-07-30,23:55:00,1.1569,1.1574,1.1568,1.1573,571
2010-07-31,00:00:00,1.1572,1.1574,1.1569,1.1570,546
2010-07-31,00:05:00,1.1570,1.1572,1.1565,1.1572,355
2010-07-31,00:10:00,1.1571,1.1583,1.1571,1.1582,948
2010-07-31,00:15:00,1.1582,1.1584,1.1577,1.1581,898
2010-07-31,00:20:00,1.1581,1.1584,1.1575,1.1583,403
2010-07-31,00:25:00,1.1582,1.1588,1.1581,1.1587,473
2010-07-31,00:30:00,1.1587,1.1589,1.1582,1.1583,677
2010-07-31,00:35:00,1.1582,1.1583,1.1577,1.1579,441
2010-07-31,00:40:00,1.1578,1.1579,1.1569,1.1570,342
2010-07-31,00:45:00,1.1570,1.1574,1.1570,1.1574,194
2010-07-31,00:50:00,1.1574,1.1578,1.1574,1.1576,263
2010-07-31,00:55:00,1.1576,1.1577,1.1569,1.1573,394
2010-07-31,01:00:00,1.1574,1.1574,1.1569,1.1570,158
2010-07-31,01:05:00,1.1570,1.1570,1.1563,1.1566,605
2010-07-31,01:10:00,1.1566,1.1573,1.1566,1.1571,577
2010-07-31,01:15:00,1.1571,1.1576,1.1569,1.1575,412
2010-07-31,01:20:00,1.1575,1.1579,1.1575,1.1578,293
2010-07-31,01:25:00,1.1578,1.1580,1.1573,1.1574,166
2010-07-31,01:30:00,1.1574,1.1579,1.1574,1.1579,358
2010-07-31,01:35:00,1.1578,1.1584,1.1578,1.1581,309
2010-07-31,01:40:00,1.1581,1.1583,1.1578,1.1582,169
2010-07-31,01:45:00,1.1583,1.1583,1.1578,1.1580,199
2010-07-31,01:50:00,1.1579,1.1584,1.1579,1.1583,520
2010-07-31,01:55:00,1.1583,1.1592,1.1583,1.1590,738
2010-07-31,02:00:00,1.1591,1.1591,1.1584,1.1588,499
2010-07-31,02:05:00,1.1588,1.1588,1.1580,1.1582,374
2010-07-31,02:10:00,1.1581,1.1582,1.1579,1.1581,291
2010-07-31,02:15:00,1.1580,1.1582,1.1578,1.1579,359
2010-07-31,02:20:00,1.1580,1.1583,1.1579,1.1580,306
2010-07-31,02:25:00,1.1580,1.1581,1.1580,1.1581,201
2010-07-31,02:30:00,1.1582,1.1584,1.1580,1.1580,411
2010-07-31,02:35:00,1.1580,1.1581,1.1579,1.1581,240
2010-07-31,02:40:00,1.1582,1.1582,1.1576,1.1576,394
2010-07-31,02:45:00,1.1576,1.1579,1.1574,1.1575,605
2010-07-31,02:50:00,1.1574,1.1578,1.1572,1.1573,329
2010-07-31,02:55:00,1.1573,1.1587,1.1571,1.1584,1670
2010-07-31,03:00:00,1.1585,1.1587,1.1578,1.1579,593
2010-07-31,03:05:00,1.1579,1.1581,1.1578,1.1578,107
2010-07-31,03:10:00,1.1577,1.1577,1.1572,1.1573,118
2010-07-31,03:15:00,1.1573,1.1577,1.1571,1.1575,223
2010-07-31,03:20:00,1.1574,1.1575,1.1570,1.1570,268
2010-07-31,03:25:00,1.1571,1.1574,1.1570,1.1572,229
2010-07-31,03:30:00,1.1572,1.1576,1.1572,1.1576,190
2010-07-31,03:35:00,1.1576,1.1581,1.1575,1.1581,182
2010-07-31,03:40:00,1.1581,1.1582,1.1576,1.1577,228
2010-07-31,03:45:00,1.1577,1.1578,1.1573,1.1574,385
2010-07-31,03:50:00,1.1575,1.1577,1.1573,1.1576,315
2010-07-31,03:55:00,1.1577,1.1581,1.1575,1.1580,330
2010-07-31,04:00:00,1.1579,1.1581,1.1574,1.1577,244
2010-07-31,04:05:00,1.1576,1.1581,1.1574,1.1577,123
2010-07-31,04:10:00,1.1577,1.1577,1.1574,1.1575,54
2010-07-31,04:15:00,1.1576,1.1584,1.1575,1.1579,131
2010-07-31,04:20:00,1.1579,1.1579,1.1574,1.1576,58
2010-07-31,04:25:00,1.1576,1.1579,1.1575,1.1575,23
2010-07-31,04:30:00,1.1576,1.1576,1.1573,1.1573,28
2010-07-31,04:35:00,1.1573,1.1573,1.1567,1.1567,72
2010-07-31,04:40:00,1.1567,1.1568,1.1566,1.1568,11
2010-07-31,04:45:00,1.1568,1.1568,1.1566,1.1567,18
2010-07-31,04:50:00,1.1571,1.1572,1.1563,1.1569,146
2010-07-31,04:55:00,1.1568,1.1577,1.1566,1.1570,58
2010-07-31,05:00:00,1.1585,1.1585,1.1585,1.1585,1
2010-08-02,06:00:00,1.1573,1.1579,1.1570,1.1575,144
2010-08-02,06:05:00,1.1574,1.1578,1.1571,1.1576,98
2010-08-02,06:10:00,1.1575,1.1581,1.1575,1.1579,45
2010-08-02,06:15:00,1.1580,1.1580,1.1575,1.1578,60
2010-08-02,06:20:00,1.1577,1.1580,1.1577,1.1579,13
2010-08-02,06:25:00,1.1580,1.1585,1.1579,1.1580,65
2010-08-02,06:30:00,1.1579,1.1587,1.1577,1.1582,324
2010-08-02,06:35:00,1.1581,1.1582,1.1575,1.1579,82
2010-08-02,06:40:00,1.1578,1.1584,1.1575,1.1582,83
2010-08-02,06:45:00,1.1581,1.1582,1.1577,1.1579,39
2010-08-02,06:50:00,1.1577,1.1581,1.1576,1.1578,33
2010-08-02,06:55:00,1.1577,1.1581,1.1572,1.1579,72
2010-08-02,07:00:00,1.1579,1.1579,1.1572,1.1573,52
2010-08-02,07:05:00,1.1574,1.1574,1.1573,1.1573,10
2010-08-02,07:10:00,1.1573,1.1575,1.1573,1.1575,17
2010-08-02,07:15:00,1.1575,1.1581,1.1575,1.1578,115
2010-08-02,07:20:00,1.1577,1.1578,1.1575,1.1575,23
2010-08-02,07:25:00,1.1576,1.1577,1.1575,1.1576,76
2010-08-02,07:30:00,1.1576,1.1577,1.1575,1.1575,24
2010-08-02,07:35:00,1.1575,1.1581,1.1575,1.1576,94
2010-08-02,07:40:00,1.1576,1.1577,1.1575,1.1575,34
2010-08-02,07:45:00,1.1574,1.1575,1.1565,1.1566,298
2010-08-02,07:50:00,1.1566,1.1568,1.1566,1.1567,133
2010-08-02,07:55:00,1.1568,1.1568,1.1561,1.1562,215
2010-08-02,08:00:00,1.1563,1.1565,1.1560,1.1565,411
2010-08-02,08:05:00,1.1565,1.1568,1.1562,1.1567,104
2010-08-02,08:10:00,1.1567,1.1570,1.1566,1.1568,101
2010-08-02,08:15:00,1.1568,1.1568,1.1563,1.1563,231
2010-08-02,08:20:00,1.1564,1.1564,1.1554,1.1554,361
2010-08-02,08:25:00,1.1554,1.1556,1.1543,1.1547,826
2010-08-02,08:30:00,1.1547,1.1553,1.1539,1.1540,413
2010-08-02,08:35:00,1.1541,1.1546,1.1537,1.1546,381
2010-08-02,08:40:00,1.1546,1.1547,1.1539,1.1540,197
2010-08-02,08:45:00,1.1540,1.1548,1.1539,1.1543,399
2010-08-02,08:50:00,1.1542,1.1544,1.1541,1.1541,293
2010-08-02,08:55:00,1.1541,1.1543,1.1536,1.1539,399
2010-08-02,09:00:00,1.1539,1.1549,1.1539,1.1548,206
2010-08-02,09:05:00,1.1547,1.1547,1.1539,1.1543,380
2010-08-02,09:10:00,1.1543,1.1549,1.1543,1.1549,242
2010-08-02,09:15:00,1.1549,1.1553,1.1548,1.1552,145
2010-08-02,09:20:00,1.1551,1.1553,1.1551,1.1552,135
2010-08-02,09:25:00,1.1552,1.1553,1.1548,1.1552,231
2010-08-02,09:30:00,1.1552,1.1554,1.1551,1.1552,172
2010-08-02,09:35:00,1.1550,1.1551,1.1545,1.1548,185
2010-08-02,09:40:00,1.1547,1.1550,1.1543,1.1547,217
2010-08-02,09:45:00,1.1546,1.1550,1.1544,1.1550,319
2010-08-02,09:50:00,1.1550,1.1554,1.1550,1.1554,212
2010-08-02,09:55:00,1.1553,1.1554,1.1551,1.1551,129
2010-08-02,10:00:00,1.1551,1.1556,1.1551,1.1556,201
2010-08-02,10:05:00,1.1556,1.1557,1.1553,1.1553,103
2010-08-02,10:10:00,1.1552,1.1553,1.1551,1.1552,31
2010-08-02,10:15:00,1.1552,1.1556,1.1552,1.1556,121
2010-08-02,10:20:00,1.1556,1.1559,1.1556,1.1559,57
2010-08-02,10:25:00,1.1558,1.1558,1.1556,1.1556,32
2010-08-02,10:30:00,1.1556,1.1562,1.1556,1.1561,321
2010-08-02,10:35:00,1.1561,1.1561,1.1560,1.1560,27
2010-08-02,10:40:00,1.1559,1.1559,1.1556,1.1556,31
2010-08-02,10:45:00,1.1556,1.1559,1.1556,1.1556,71
2010-08-02,10:50:00,1.1556,1.1556,1.1551,1.1551,76
2010-08-02,10:55:00,1.1553,1.1555,1.1552,1.1554,115
2010-08-02,11:00:00,1.1554,1.1557,1.1554,1.1556,98
2010-08-02,11:05:00,1.1556,1.1556,1.1553,1.1555,147
2010-08-02,11:10:00,1.1555,1.1557,1.1555,1.1555,45
2010-08-02,11:15:00,1.1556,1.1558,1.1555,1.1558,45
2010-08-02,11:20:00,1.1558,1.1559,1.1558,1.1559,57
2010-08-02,11:25:00,1.1558,1.1561,1.1555,1.1556,144
2010-08-02,11:30:00,1.1556,1.1556,1.1553,1.1554,53
2010-08-02,11:35:00,1.1554,1.1556,1.1552,1.1554,147
2010-08-02,11:40:00,1.1554,1.1556,1.1553,1.1556,47
2010-08-02,11:45:00,1.1556,1.1557,1.1555,1.1556,101
2010-08-02,11:50:00,1.1555,1.1556,1.1555,1.1556,42
2010-08-02,11:55:00,1.1557,1.1561,1.1556,1.1561,61
2010-08-02,12:00:00,1.1560,1.1566,1.1560,1.1565,428
2010-08-02,12:05:00,1.1565,1.1565,1.1560,1.1563,116
2010-08-02,12:10:00,1.1563,1.1567,1.1563,1.1565,106
2010-08-02,12:15:00,1.1565,1.1568,1.1564,1.1568,25
2010-08-02,12:20:00,1.1567,1.1571,1.1567,1.1571,156
2010-08-02,12:25:00,1.1571,1.1574,1.1569,1.1570,327
2010-08-02,12:30:00,1.1570,1.1571,1.1567,1.1571,77
2010-08-02,12:35:00,1.1570,1.1574,1.1570,1.1570,82
2010-08-02,12:40:00,1.1570,1.1570,1.1567,1.1569,125
2010-08-02,12:45:00,1.1568,1.1571,1.1567,1.1571,77
2010-08-02,12:50:00,1.1571,1.1572,1.1569,1.1569,57
2010-08-02,12:55:00,1.1569,1.1571,1.1565,1.1565,120
2010-08-02,13:00:00,1.1565,1.1566,1.1561,1.1561,133
2010-08-02,13:05:00,1.1561,1.1563,1.1561,1.1562,95
2010-08-02,13:10:00,1.1561,1.1563,1.1560,1.1561,64
2010-08-02,13:15:00,1.1561,1.1563,1.1561,1.1563,16
2010-08-02,13:20:00,1.1562,1.1563,1.1560,1.1562,75
2010-08-02,13:25:00,1.1563,1.1564,1.1556,1.1556,212
2010-08-02,13:30:00,1.1556,1.1559,1.1556,1.1557,91
2010-08-02,13:35:00,1.1557,1.1561,1.1554,1.1558,270
2010-08-02,13:40:00,1.1558,1.1560,1.1556,1.1556,91
2010-08-02,13:45:00,1.1557,1.1557,1.1547,1.1548,218
2010-08-02,13:50:00,1.1548,1.1552,1.1545,1.1552,178
2010-08-02,13:55:00,1.1553,1.1555,1.1551,1.1554,207
2010-08-02,14:00:00,1.1554,1.1554,1.1545,1.1546,264
2010-08-02,14:05:00,1.1545,1.1548,1.1544,1.1546,284
2010-08-02,14:10:00,1.1546,1.1552,1.1545,1.1545,199
2010-08-02,14:15:00,1.1545,1.1549,1.1545,1.1547,157
2010-08-02,14:20:00,1.1548,1.1553,1.1548,1.1552,142
2010-08-02,14:25:00,1.1552,1.1553,1.1548,1.1552,164
2010-08-02,14:30:00,1.1553,1.1556,1.1552,1.1555,212
2010-08-02,14:35:00,1.1556,1.1557,1.1555,1.1555,48
2010-08-02,14:40:00,1.1555,1.1557,1.1550,1.1552,194
2010-08-02,14:45:00,1.1552,1.1553,1.1549,1.1550,132
2010-08-02,14:50:00,1.1550,1.1550,1.1546,1.1549,122
2010-08-02,14:55:00,1.1549,1.1551,1.1546,1.1548,236
2010-08-02,15:00:00,1.1548,1.1550,1.1545,1.1545,223
2010-08-02,15:05:00,1.1545,1.1548,1.1542,1.1545,338
2010-08-02,15:10:00,1.1546,1.1551,1.1544,1.1551,304
2010-08-02,15:15:00,1.1550,1.1552,1.1547,1.1548,427
2010-08-02,15:20:00,1.1548,1.1552,1.1548,1.1552,247
2010-08-02,15:25:00,1.1552,1.1556,1.1552,1.1552,163
2010-08-02,15:30:00,1.1552,1.1552,1.1542,1.1543,626
2010-08-02,15:35:00,1.1544,1.1544,1.1536,1.1539,565
2010-08-02,15:40:00,1.1540,1.1540,1.1523,1.1528,2153
2010-08-02,15:45:00,1.1528,1.1534,1.1527,1.1532,569
2010-08-02,15:50:00,1.1532,1.1533,1.1527,1.1530,282
2010-08-02,15:55:00,1.1529,1.1535,1.1521,1.1535,1687
2010-08-02,16:00:00,1.1534,1.1535,1.1530,1.1534,529
2010-08-02,16:05:00,1.1534,1.1537,1.1530,1.1535,670
2010-08-02,16:10:00,1.1535,1.1535,1.1531,1.1531,150
2010-08-02,16:15:00,1.1531,1.1531,1.1526,1.1528,260
2010-08-02,16:20:00,1.1528,1.1532,1.1527,1.1532,142
2010-08-02,16:25:00,1.1532,1.1532,1.1530,1.1532,93
2010-08-02,16:30:00,1.1531,1.1532,1.1530,1.1531,67
2010-08-02,16:35:00,1.1530,1.1534,1.1529,1.1534,160
2010-08-02,16:40:00,1.1534,1.1535,1.1533,1.1534,152
2010-08-02,16:45:00,1.1533,1.1535,1.1531,1.1532,137
2010-08-02,16:50:00,1.1532,1.1533,1.1530,1.1532,84
2010-08-02,16:55:00,1.1532,1.1534,1.1531,1.1534,211
2010-08-02,17:00:00,1.1534,1.1534,1.1530,1.1530,188
2010-08-02,17:05:00,1.1530,1.1531,1.1529,1.1530,208
2010-08-02,17:10:00,1.1529,1.1529,1.1523,1.1526,190
2010-08-02,17:15:00,1.1525,1.1527,1.1523,1.1525,326
2010-08-02,17:20:00,1.1526,1.1529,1.1525,1.1528,172
2010-08-02,17:25:00,1.1525,1.1525,1.1514,1.1516,660
2010-08-02,17:30:00,1.1517,1.1521,1.1512,1.1521,626
2010-08-02,17:35:00,1.1520,1.1522,1.1519,1.1521,119
2010-08-02,17:40:00,1.1521,1.1525,1.1520,1.1524,117
2010-08-02,17:45:00,1.1523,1.1528,1.1523,1.1525,283
2010-08-02,17:50:00,1.1525,1.1531,1.1525,1.1529,327
2010-08-02,17:55:00,1.1529,1.1531,1.1529,1.1529,146
2010-08-02,18:00:00,1.1529,1.1530,1.1529,1.1529,114
2010-08-02,18:05:00,1.1529,1.1532,1.1529,1.1531,139
2010-08-02,18:10:00,1.1532,1.1534,1.1529,1.1531,200
2010-08-02,18:15:00,1.1532,1.1532,1.1529,1.1529,121
2010-08-02,18:20:00,1.1530,1.1531,1.1529,1.1531,204
2010-08-02,18:25:00,1.1531,1.1531,1.1528,1.1530,31
2010-08-02,18:30:00,1.1531,1.1533,1.1529,1.1533,148
2010-08-02,18:35:00,1.1533,1.1533,1.1531,1.1532,168
2010-08-02,18:40:00,1.1533,1.1534,1.1530,1.1531,320
2010-08-02,18:45:00,1.1531,1.1532,1.1529,1.1532,90
2010-08-02,18:50:00,1.1532,1.1533,1.1531,1.1532,24
2010-08-02,18:55:00,1.1532,1.1535,1.1532,1.1534,170
2010-08-02,19:00:00,1.1534,1.1540,1.1532,1.1537,322
2010-08-02,19:05:00,1.1537,1.1539,1.1533,1.1533,95
2010-08-02,19:10:00,1.1533,1.1536,1.1533,1.1534,127
2010-08-02,19:15:00,1.1535,1.1538,1.1533,1.1533,350
2010-08-02,19:20:00,1.1534,1.1538,1.1533,1.1538,131
2010-08-02,19:25:00,1.1538,1.1542,1.1538,1.1540,243
2010-08-02,19:30:00,1.1541,1.1543,1.1539,1.1541,168
2010-08-02,19:35:00,1.1541,1.1542,1.1538,1.1539,270
2010-08-02,19:40:00,1.1538,1.1538,1.1536,1.1537,153
2010-08-02,19:45:00,1.1538,1.1540,1.1538,1.1538,152
2010-08-02,19:50:00,1.1539,1.1543,1.1539,1.1542,179
2010-08-02,19:55:00,1.1542,1.1546,1.1542,1.1544,129
2010-08-02,20:00:00,1.1545,1.1549,1.1543,1.1547,298
2010-08-02,20:05:00,1.1547,1.1549,1.1544,1.1546,275
2010-08-02,20:10:00,1.1545,1.1548,1.1542,1.1547,480
2010-08-02,20:15:00,1.1546,1.1549,1.1544,1.1549,312
2010-08-02,20:20:00,1.1548,1.1551,1.1547,1.1550,635
2010-08-02,20:25:00,1.1550,1.1552,1.1547,1.1547,323
2010-08-02,20:30:00,1.1547,1.1552,1.1546,1.1549,228
2010-08-02,20:35:00,1.1548,1.1550,1.1545,1.1546,211
2010-08-02,20:40:00,1.1546,1.1551,1.1545,1.1549,402
2010-08-02,20:45:00,1.1549,1.1561,1.1548,1.1559,690
2010-08-02,20:50:00,1.1559,1.1564,1.1557,1.1561,553
2010-08-02,20:55:00,1.1561,1.1567,1.1558,1.1559,1071
2010-08-02,21:00:00,1.1559,1.1562,1.1553,1.1557,895
2010-08-02,21:05:00,1.1557,1.1558,1.1552,1.1553,518
2010-08-02,21:10:00,1.1553,1.1555,1.1549,1.1554,532
2010-08-02,21:15:00,1.1553,1.1555,1.1547,1.1549,709
2010-08-02,21:20:00,1.1549,1.1554,1.1545,1.1552,494
2010-08-02,21:25:00,1.1552,1.1553,1.1547,1.1551,509
2010-08-02,21:30:00,1.1551,1.1552,1.1548,1.1550,660
2010-08-02,21:35:00,1.1550,1.1556,1.1549,1.1554,926
2010-08-02,21:40:00,1.1555,1.1563,1.1552,1.1562,774
2010-08-02,21:45:00,1.1562,1.1564,1.1555,1.1556,741
2010-08-02,21:50:00,1.1555,1.1559,1.1553,1.1558,460
2010-08-02,21:55:00,1.1558,1.1566,1.1558,1.1562,451
2010-08-02,22:00:00,1.1563,1.1563,1.1525,1.1536,3962
2010-08-02,22:05:00,1.1535,1.1552,1.1530,1.1550,2117
2010-08-02,22:10:00,1.1550,1.1551,1.1542,1.1543,1960
2010-08-02,22:15:00,1.1543,1.1548,1.1541,1.1546,693
2010-08-02,22:20:00,1.1545,1.1545,1.1536,1.1542,1450
2010-08-02,22:25:00,1.1541,1.1547,1.1540,1.1546,918
2010-08-02,22:30:00,1.1546,1.1554,1.1544,1.1552,1245
2010-08-02,22:35:00,1.1553,1.1560,1.1551,1.1560,684
2010-08-02,22:40:00,1.1560,1.1562,1.1556,1.1560,536
2010-08-02,22:45:00,1.1561,1.1582,1.1561,1.1575,3009
2010-08-02,22:50:00,1.1576,1.1587,1.1573,1.1579,1078
2010-08-02,22:55:00,1.1578,1.1579,1.1569,1.1570,1541
2010-08-02,23:00:00,1.1569,1.1579,1.1568,1.1575,1003
2010-08-02,23:05:00,1.1574,1.1580,1.1574,1.1578,491
2010-08-02,23:10:00,1.1578,1.1585,1.1578,1.1583,631
2010-08-02,23:15:00,1.1583,1.1587,1.1580,1.1582,616
2010-08-02,23:20:00,1.1583,1.1589,1.1583,1.1584,452
2010-08-02,23:25:00,1.1584,1.1585,1.1580,1.1582,568
2010-08-02,23:30:00,1.1582,1.1583,1.1576,1.1577,613
2010-08-02,23:35:00,1.1576,1.1578,1.1572,1.1578,591
2010-08-02,23:40:00,1.1579,1.1581,1.1577,1.1577,392
2010-08-02,23:45:00,1.1578,1.1578,1.1573,1.1574,346
2010-08-02,23:50:00,1.1576,1.1577,1.1574,1.1576,198
2010-08-02,23:55:00,1.1577,1.1578,1.1574,1.1575,323
2010-08-03,00:00:00,1.1575,1.1578,1.1574,1.1576,244
2010-08-03,00:05:00,1.1575,1.1577,1.1571,1.1576,682
2010-08-03,00:10:00,1.1575,1.1576,1.1574,1.1574,167
2010-08-03,00:15:00,1.1575,1.1578,1.1574,1.1574,116
2010-08-03,00:20:00,1.1575,1.1582,1.1574,1.1581,443
2010-08-03,00:25:00,1.1581,1.1583,1.1578,1.1581,313
2010-08-03,00:30:00,1.1582,1.1582,1.1577,1.1579,182
2010-08-03,00:35:00,1.1579,1.1579,1.1573,1.1575,223
2010-08-03,00:40:00,1.1574,1.1576,1.1573,1.1574,109
2010-08-03,00:45:00,1.1573,1.1578,1.1573,1.1577,130
2010-08-03,00:50:00,1.1577,1.1577,1.1571,1.1573,294
2010-08-03,00:55:00,1.1573,1.1574,1.1571,1.1572,156
2010-08-03,01:00:00,1.1571,1.1571,1.1567,1.1567,328
2010-08-03,01:05:00,1.1567,1.1569,1.1566,1.1568,112
2010-08-03,01:10:00,1.1568,1.1570,1.1567,1.1570,146
2010-08-03,01:15:00,1.1569,1.1571,1.1568,1.1570,111
2010-08-03,01:20:00,1.1570,1.1570,1.1562,1.1564,332
2010-08-03,01:25:00,1.1563,1.1567,1.1563,1.1565,167
2010-08-03,01:30:00,1.1566,1.1572,1.1566,1.1568,332
2010-08-03,01:35:00,1.1569,1.1571,1.1566,1.1568,197
2010-08-03,01:40:00,1.1568,1.1570,1.1566,1.1567,158
2010-08-03,01:45:00,1.1569,1.1571,1.1567,1.1571,61
2010-08-03,01:50:00,1.1570,1.1570,1.1567,1.1567,101
2010-08-03,01:55:00,1.1567,1.1567,1.1565,1.1565,130
2010-08-03,02:00:00,1.1566,1.1567,1.1564,1.1565,121
2010-08-03,02:05:00,1.1565,1.1566,1.1564,1.1564,76
2010-08-03,02:10:00,1.1564,1.1567,1.1562,1.1563,225
2010-08-03,02:15:00,1.1563,1.1567,1.1562,1.1565,403
2010-08-03,02:20:00,1.1565,1.1567,1.1563,1.1563,117
2010-08-03,02:25:00,1.1563,1.1565,1.1563,1.1564,185
2010-08-03,02:30:00,1.1564,1.1567,1.1563,1.1563,322
2010-08-03,02:35:00,1.1563,1.1565,1.1563,1.1565,230
2010-08-03,02:40:00,1.1566,1.1566,1.1563,1.1565,573
2010-08-03,02:45:00,1.1564,1.1567,1.1563,1.1563,189
2010-08-03,02:50:00,1.1564,1.1565,1.1563,1.1563,368
2010-08-03,02:55:00,1.1563,1.1566,1.1563,1.1564,342
2010-08-03,03:00:00,1.1564,1.1566,1.1563,1.1563,496
2010-08-03,03:05:00,1.1564,1.1564,1.1563,1.1564,92
2010-08-03,03:10:00,1.1563,1.1566,1.1563,1.1565,64
2010-08-03,03:15:00,1.1564,1.1566,1.1564,1.1566,96
2010-08-03,03:20:00,1.1566,1.1567,1.1565,1.1565,53
2010-08-03,03:25:00,1.1565,1.1567,1.1565,1.1566,126
2010-08-03,03:30:00,1.1566,1.1568,1.1566,1.1567,156
2010-08-03,03:35:00,1.1566,1.1572,1.1566,1.1570,153
2010-08-03,03:40:00,1.1569,1.1570,1.1565,1.1567,102
2010-08-03,03:45:00,1.1566,1.1569,1.1566,1.1569,87
2010-08-03,03:50:00,1.1570,1.1570,1.1566,1.1566,156
2010-08-03,03:55:00,1.1567,1.1571,1.1566,1.1571,187
2010-08-03,04:00:00,1.1571,1.1573,1.1570,1.1571,153
2010-08-03,04:05:00,1.1571,1.1574,1.1571,1.1574,67
2010-08-03,04:10:00,1.1574,1.1578,1.1574,1.1578,68
2010-08-03,04:15:00,1.1578,1.1578,1.1578,1.1578,12
2010-08-03,04:20:00,1.1579,1.1579,1.1577,1.1578,20
2010-08-03,04:25:00,1.1579,1.1580,1.1576,1.1576,34
2010-08-03,04:30:00,1.1575,1.1575,1.1568,1.1571,237
2010-08-03,04:35:00,1.1571,1.1578,1.1571,1.1578,125
2010-08-03,04:40:00,1.1574,1.1574,1.1574,1.1574,16
2010-08-03,04:45:00,1.1572,1.1572,1.1566,1.1568,98
2010-08-03,04:50:00,1.1566,1.1570,1.1564,1.1564,77
2010-08-03,04:55:00,1.1565,1.1568,1.1565,1.1567,70
2010-08-03,05:00:00,1.1564,1.1564,1.1564,1.1564,1
2010-08-03,06:00:00,1.1576,1.1576,1.1572,1.1574,21
2010-08-03,06:05:00,1.1569,1.1569,1.1569,1.1569,25
2010-08-03,06:10:00,1.1570,1.1570,1.1569,1.1569,6
2010-08-03,06:15:00,1.1568,1.1572,1.1567,1.1572,32
2010-08-03,06:20:00,1.1572,1.1572,1.1572,1.1572,7
2010-08-03,06:25:00,1.1570,1.1570,1.1570,1.1570,2
2010-08-03,06:30:00,1.1569,1.1569,1.1566,1.1567,8
2010-08-03,06:35:00,1.1565,1.1565,1.1559,1.1560,137
2010-08-03,06:40:00,1.1559,1.1560,1.1555,1.1555,85
2010-08-03,06:45:00,1.1555,1.1555,1.1545,1.1545,286
2010-08-03,06:50:00,1.1545,1.1551,1.1545,1.1549,62
2010-08-03,06:55:00,1.1550,1.1553,1.1549,1.1552,82
2010-08-03,07:00:00,1.1552,1.1556,1.1552,1.1553,62
2010-08-03,07:05:00,1.1554,1.1554,1.1550,1.1552,108
2010-08-03,07:10:00,1.1553,1.1554,1.1549,1.1552,32
2010-08-03,07:15:00,1.1551,1.1555,1.1550,1.1555,37
2010-08-03,07:20:00,1.1555,1.1557,1.1553,1.1553,34
2010-08-03,07:25:00,1.1557,1.1562,1.1557,1.1560,121
2010-08-03,07:30:00,1.1557,1.1562,1.1555,1.1555,138
2010-08-03,07:35:00,1.1555,1.1556,1.1554,1.1555,34
2010-08-03,07:40:00,1.1555,1.1557,1.1555,1.1557,23
2010-08-03,07:45:00,1.1555,1.1557,1.1554,1.1557,53
2010-08-03,07:50:00,1.1558,1.1563,1.1558,1.1561,90
2010-08-03,07:55:00,1.1559,1.1562,1.1558,1.1561,57
2010-08-03,08:00:00,1.1561,1.1562,1.1556,1.1559,213
2010-08-03,08:05:00,1.1560,1.1560,1.1553,1.1554,132
2010-08-03,08:10:00,1.1554,1.1555,1.1551,1.1551,175
2010-08-03,08:15:00,1.1552,1.1560,1.1552,1.1558,127
2010-08-03,08:20:00,1.1558,1.1565,1.1558,1.1562,157
2010-08-03,08:25:00,1.1561,1.1561,1.1559,1.1560,30
2010-08-03,08:30:00,1.1561,1.1564,1.1560,1.1562,86
2010-08-03,08:35:00,1.1562,1.1563,1.1559,1.1559,108
2010-08-03,08:40:00,1.1560,1.1560,1.1558,1.1559,66
2010-08-03,08:45:00,1.1559,1.1560,1.1557,1.1559,147
2010-08-03,08:50:00,1.1559,1.1560,1.1559,1.1559,92
2010-08-03,08:55:00,1.1559,1.1560,1.1557,1.1558,116
2010-08-03,09:00:00,1.1558,1.1564,1.1558,1.1563,225
2010-08-03,09:05:00,1.1563,1.1563,1.1560,1.1560,95
2010-08-03,09:10:00,1.1560,1.1561,1.1559,1.1559,21
2010-08-03,09:15:00,1.1560,1.1560,1.1556,1.1556,89
2010-08-03,09:20:00,1.1556,1.1560,1.1556,1.1559,97
2010-08-03,09:25:00,1.1558,1.1558,1.1556,1.1556,66
2010-08-03,09:30:00,1.1556,1.1563,1.1556,1.1563,231
2010-08-03,09:35:00,1.1563,1.1565,1.1562,1.1564,130
2010-08-03,09:40:00,1.1564,1.1564,1.1561,1.1562,179
2010-08-03,09:45:00,1.1563,1.1570,1.1562,1.1570,228
2010-08-03,09:50:00,1.1571,1.1579,1.1571,1.1574,684
2010-08-03,09:55:00,1.1574,1.1577,1.1571,1.1572,175
2010-08-03,10:00:00,1.1572,1.1576,1.1569,1.1571,433
2010-08-03,10:05:00,1.1570,1.1575,1.1569,1.1575,246
2010-08-03,10:10:00,1.1575,1.1575,1.1573,1.1574,160
2010-08-03,10:15:00,1.1574,1.1582,1.1572,1.1581,342
2010-08-03,10:20:00,1.1581,1.1583,1.1578,1.1583,429
2010-08-03,10:25:00,1.1581,1.1584,1.1579,1.1581,233
2010-08-03,10:30:00,1.1581,1.1590,1.1581,1.1589,723
2010-08-03,10:35:00,1.1588,1.1589,1.1582,1.1588,344
2010-08-03,10:40:00,1.1588,1.1594,1.1587,1.1590,368
2010-08-03,10:45:00,1.1591,1.1594,1.1586,1.1588,542
2010-08-03,10:50:00,1.1587,1.1589,1.1587,1.1589,141
2010-08-03,10:55:00,1.1589,1.1590,1.1583,1.1585,228
2010-08-03,11:00:00,1.1585,1.1585,1.1580,1.1581,298
2010-08-03,11:05:00,1.1579,1.1582,1.1575,1.1576,293
2010-08-03,11:10:00,1.1577,1.1582,1.1577,1.1581,204
2010-08-03,11:15:00,1.1582,1.1585,1.1582,1.1585,81
2010-08-03,11:20:00,1.1585,1.1588,1.1585,1.1588,67
2010-08-03,11:25:00,1.1588,1.1589,1.1581,1.1582,214
2010-08-03,11:30:00,1.1583,1.1588,1.1583,1.1585,171
2010-08-03,11:35:00,1.1585,1.1586,1.1584,1.1586,80
2010-08-03,11:40:00,1.1586,1.1586,1.1582,1.1583,62
2010-08-03,11:45:00,1.1583,1.1584,1.1578,1.1581,141
2010-08-03,11:50:00,1.1580,1.1580,1.1577,1.1577,66
2010-08-03,11:55:00,1.1577,1.1581,1.1577,1.1580,61
2010-08-03,12:00:00,1.1579,1.1584,1.1579,1.1584,32
2010-08-03,12:05:00,1.1583,1.1584,1.1582,1.1584,56
2010-08-03,12:10:00,1.1585,1.1585,1.1584,1.1584,35
2010-08-03,12:15:00,1.1584,1.1584,1.1582,1.1583,54
2010-08-03,12:20:00,1.1583,1.1584,1.1581,1.1582,52
2010-08-03,12:25:00,1.1581,1.1583,1.1578,1.1583,153
2010-08-03,12:30:00,1.1582,1.1582,1.1578,1.1580,84
2010-08-03,12:35:00,1.1581,1.1581,1.1578,1.1578,53
2010-08-03,12:40:00,1.1578,1.1579,1.1576,1.1579,73
2010-08-03,12:45:00,1.1580,1.1580,1.1578,1.1580,196
2010-08-03,12:50:00,1.1579,1.1579,1.1578,1.1579,15
2010-08-03,12:55:00,1.1578,1.1579,1.1577,1.1577,30
2010-08-03,13:00:00,1.1577,1.1579,1.1575,1.1579,127
2010-08-03,13:05:00,1.1578,1.1579,1.1576,1.1577,84
2010-08-03,13:10:00,1.1576,1.1576,1.1574,1.1574,100
2010-08-03,13:15:00,1.1573,1.1574,1.1570,1.1571,235
2010-08-03,13:20:00,1.1570,1.1571,1.1568,1.1569,81
2010-08-03,13:25:00,1.1569,1.1570,1.1568,1.1570,63
2010-08-03,13:30:00,1.1569,1.1571,1.1567,1.1570,79
2010-08-03,13:35:00,1.1570,1.1571,1.1568,1.1568,38
2010-08-03,13:40:00,1.1568,1.1576,1.1568,1.1575,167
2010-08-03,13:45:00,1.1576,1.1579,1.1573,1.1578,82
2010-08-03,13:50:00,1.1578,1.1578,1.1571,1.1571,262
2010-08-03,13:55:00,1.1571,1.1575,1.1569,1.1573,288
2010-08-03,14:00:00,1.1574,1.1575,1.1569,1.1571,244
2010-08-03,14:05:00,1.1571,1.1573,1.1569,1.1573,124
2010-08-03,14:10:00,1.1572,1.1574,1.1571,1.1573,132
2010-08-03,14:15:00,1.1573,1.1573,1.1570,1.1571,85
2010-08-03,14:20:00,1.1571,1.1571,1.1564,1.1566,476
2010-08-03,14:25:00,1.1567,1.1567,1.1561,1.1564,328
2010-08-03,14:30:00,1.1564,1.1566,1.1562,1.1564,191
2010-08-03,14:35:00,1.1564,1.1568,1.1563,1.1568,162
2010-08-03,14:40:00,1.1569,1.1575,1.1569,1.1573,215
2010-08-03,14:45:00,1.1573,1.1581,1.1572,1.1581,205
2010-08-03,14:50:00,1.1581,1.1581,1.1576,1.1578,330
2010-08-03,14:55:00,1.1577,1.1581,1.1577,1.1580,153
2010-08-03,15:00:00,1.1581,1.1588,1.1580,1.1588,529
2010-08-03,15:05:00,1.1588,1.1601,1.1588,1.1599,1291
2010-08-03,15:10:00,1.1598,1.1608,1.1598,1.1600,1289
2010-08-03,15:15:00,1.1600,1.1617,1.1600,1.1614,1578
2010-08-03,15:20:00,1.1613,1.1621,1.1610,1.1610,701
2010-08-03,15:25:00,1.1610,1.1613,1.1609,1.1610,597
2010-08-03,15:30:00,1.1611,1.1616,1.1607,1.1614,898
2010-08-03,15:35:00,1.1615,1.1629,1.1615,1.1626,1076
2010-08-03,15:40:00,1.1627,1.1646,1.1626,1.1627,2376
2010-08-03,15:45:00,1.1626,1.1637,1.1624,1.1637,817
2010-08-03,15:50:00,1.1637,1.1653,1.1637,1.1642,1628
2010-08-03,15:55:00,1.1643,1.1643,1.1632,1.1633,630
2010-08-03,16:00:00,1.1633,1.1636,1.1622,1.1623,1082
2010-08-03,16:05:00,1.1624,1.1625,1.1619,1.1621,375
2010-08-03,16:10:00,1.1622,1.1627,1.1621,1.1626,295
2010-08-03,16:15:00,1.1626,1.1629,1.1623,1.1629,199
2010-08-03,16:20:00,1.1630,1.1648,1.1629,1.1640,1331
2010-08-03,16:25:00,1.1639,1.1641,1.1632,1.1635,631
2010-08-03,16:30:00,1.1635,1.1636,1.1632,1.1636,285
2010-08-03,16:35:00,1.1637,1.1640,1.1633,1.1640,611
2010-08-03,16:40:00,1.1640,1.1644,1.1638,1.1639,300
2010-08-03,16:45:00,1.1638,1.1639,1.1634,1.1637,278
2010-08-03,16:50:00,1.1636,1.1636,1.1631,1.1632,163
2010-08-03,16:55:00,1.1632,1.1635,1.1628,1.1628,255
2010-08-03,17:00:00,1.1628,1.1631,1.1628,1.1628,216
2010-08-03,17:05:00,1.1630,1.1633,1.1630,1.1631,330
2010-08-03,17:10:00,1.1631,1.1635,1.1628,1.1629,276
2010-08-03,17:15:00,1.1628,1.1628,1.1626,1.1627,23
2010-08-03,17:20:00,1.1626,1.1629,1.1625,1.1625,141
2010-08-03,17:25:00,1.1625,1.1626,1.1622,1.1622,235
2010-08-03,17:30:00,1.1623,1.1626,1.1622,1.1624,106
2010-08-03,17:35:00,1.1625,1.1628,1.1624,1.1625,119
2010-08-03,17:40:00,1.1624,1.1629,1.1624,1.1629,177
2010-08-03,17:45:00,1.1629,1.1631,1.1628,1.1631,77
2010-08-03,17:50:00,1.1631,1.1632,1.1630,1.1630,86
2010-08-03,17:55:00,1.1631,1.1634,1.1631,1.1633,152
2010-08-03,18:00:00,1.1633,1.1633,1.1627,1.1632,280
2010-08-03,18:05:00,1.1632,1.1634,1.1625,1.1630,324
2010-08-03,18:10:00,1.1630,1.1631,1.1626,1.1628,123
2010-08-03,18:15:00,1.1628,1.1636,1.1628,1.1635,409
2010-08-03,18:20:00,1.1636,1.1641,1.1634,1.1641,274
2010-08-03,18:25:00,1.1641,1.1641,1.1635,1.1637,86
2010-08-03,18:30:00,1.1637,1.1641,1.1637,1.1641,64
2010-08-03,18:35:00,1.1642,1.1646,1.1640,1.1645,375
2010-08-03,18:40:00,1.1645,1.1661,1.1645,1.1654,1386
2010-08-03,18:45:00,1.1654,1.1654,1.1645,1.1645,430
2010-08-03,18:50:00,1.1645,1.1654,1.1645,1.1654,224
2010-08-03,18:55:00,1.1653,1.1660,1.1652,1.1654,297
2010-08-03,19:00:00,1.1655,1.1669,1.1655,1.1658,828
2010-08-03,19:05:00,1.1658,1.1659,1.1654,1.1657,367
2010-08-03,19:10:00,1.1657,1.1666,1.1657,1.1666,305
2010-08-03,19:15:00,1.1665,1.1666,1.1656,1.1661,493
2010-08-03,19:20:00,1.1661,1.1663,1.1659,1.1661,144
2010-08-03,19:25:00,1.1661,1.1669,1.1659,1.1666,468
2010-08-03,19:30:00,1.1666,1.1666,1.1658,1.1660,460
2010-08-03,19:35:00,1.1659,1.1660,1.1654,1.1656,224
2010-08-03,19:40:00,1.1654,1.1656,1.1651,1.1652,439
2010-08-03,19:45:00,1.1653,1.1657,1.1650,1.1651,139
2010-08-03,19:50:00,1.1650,1.1652,1.1647,1.1650,304
2010-08-03,19:55:00,1.1649,1.1649,1.1639,1.1640,709
2010-08-03,20:00:00,1.1640,1.1646,1.1638,1.1643,726
2010-08-03,20:05:00,1.1642,1.1645,1.1642,1.1645,128
2010-08-03,20:10:00,1.1645,1.1654,1.1644,1.1653,743
2010-08-03,20:15:00,1.1652,1.1653,1.1650,1.1651,355
2010-08-03,20:20:00,1.1651,1.1653,1.1645,1.1647,620
2010-08-03,20:25:00,1.1646,1.1649,1.1644,1.1646,369
2010-08-03,20:30:00,1.1647,1.1664,1.1639,1.1660,1887
2010-08-03,20:35:00,1.1660,1.1668,1.1658,1.1661,856
2010-08-03,20:40:00,1.1661,1.1671,1.1660,1.1662,866
2010-08-03,20:45:00,1.1661,1.1661,1.1655,1.1656,564
2010-08-03,20:50:00,1.1655,1.1655,1.1639,1.1641,985
2010-08-03,20:55:00,1.1641,1.1648,1.1641,1.1641,732
2010-08-03,21:00:00,1.1641,1.1644,1.1630,1.1636,1460
2010-08-03,21:05:00,1.1636,1.1643,1.1636,1.1642,283
2010-08-03,21:10:00,1.1643,1.1648,1.1642,1.1643,694
2010-08-03,21:15:00,1.1643,1.1644,1.1634,1.1636,379
2010-08-03,21:20:00,1.1635,1.1636,1.1629,1.1629,491
2010-08-03,21:25:00,1.1628,1.1634,1.1626,1.1633,480
2010-08-03,21:30:00,1.1633,1.1638,1.1631,1.1637,514
2010-08-03,21:35:00,1.1636,1.1641,1.1635,1.1638,929
2010-08-03,21:40:00,1.1639,1.1641,1.1632,1.1635,698
2010-08-03,21:45:00,1.1635,1.1643,1.1635,1.1640,1283
2010-08-03,21:50:00,1.1641,1.1647,1.1639,1.1645,1123
2010-08-03,21:55:00,1.1644,1.1647,1.1641,1.1646,549
2010-08-03,22:00:00,1.1644,1.1668,1.1644,1.1658,3189
2010-08-03,22:05:00,1.1658,1.1665,1.1655,1.1655,1434
2010-08-03,22:10:00,1.1656,1.1662,1.1655,1.1658,1979
2010-08-03,22:15:00,1.1659,1.1659,1.1639,1.1647,2090
2010-08-03,22:20:00,1.1647,1.1650,1.1642,1.1650,873
2010-08-03,22:25:00,1.1651,1.1653,1.1647,1.1651,349
2010-08-03,22:30:00,1.1651,1.1655,1.1651,1.1653,814
2010-08-03,22:35:00,1.1653,1.1666,1.1653,1.1665,982
2010-08-03,22:40:00,1.1666,1.1677,1.1663,1.1669,2434
2010-08-03,22:45:00,1.1669,1.1671,1.1657,1.1658,1281
2010-08-03,22:50:00,1.1658,1.1665,1.1655,1.1663,594
2010-08-03,22:55:00,1.1664,1.1665,1.1651,1.1652,1360
2010-08-03,23:00:00,1.1653,1.1660,1.1651,1.1659,939
2010-08-03,23:05:00,1.1658,1.1663,1.1658,1.1661,427
2010-08-03,23:10:00,1.1661,1.1663,1.1658,1.1658,219
2010-08-03,23:15:00,1.1658,1.1661,1.1656,1.1658,296
2010-08-03,23:20:00,1.1658,1.1658,1.1648,1.1652,957
2010-08-03,23:25:00,1.1652,1.1654,1.1651,1.1651,207
2010-08-03,23:30:00,1.1650,1.1651,1.1647,1.1647,338
2010-08-03,23:35:00,1.1648,1.1648,1.1642,1.1646,512
2010-08-03,23:40:00,1.1645,1.1645,1.1638,1.1641,667
2010-08-03,23:45:00,1.1640,1.1644,1.1639,1.1643,636
2010-08-03,23:50:00,1.1643,1.1643,1.1640,1.1642,191
2010-08-03,23:55:00,1.1643,1.1649,1.1643,1.1647,375
2010-08-04,00:00:00,1.1647,1.1653,1.1646,1.1651,391
2010-08-04,00:05:00,1.1651,1.1663,1.1651,1.1662,671
2010-08-04,00:10:00,1.1662,1.1671,1.1662,1.1665,708
2010-08-04,00:15:00,1.1665,1.1674,1.1664,1.1670,652
2010-08-04,00:20:00,1.1670,1.1671,1.1664,1.1665,314
2010-08-04,00:25:00,1.1665,1.1672,1.1664,1.1668,475
2010-08-04,00:30:00,1.1668,1.1668,1.1663,1.1666,272
2010-08-04,00:35:00,1.1667,1.1667,1.1665,1.1665,95
2010-08-04,00:40:00,1.1664,1.1668,1.1662,1.1668,353
2010-08-04,00:45:00,1.1668,1.1669,1.1665,1.1666,195
2010-08-04,00:50:00,1.1666,1.1668,1.1664,1.1665,174
2010-08-04,00:55:00,1.1666,1.1666,1.1662,1.1664,266
2010-08-04,01:00:00,1.1664,1.1668,1.1663,1.1663,216
2010-08-04,01:05:00,1.1664,1.1665,1.1662,1.1663,227
2010-08-04,01:10:00,1.1663,1.1666,1.1662,1.1662,329
2010-08-04,01:15:00,1.1662,1.1665,1.1661,1.1662,148
2010-08-04,01:20:00,1.1662,1.1665,1.1662,1.1663,111
2010-08-04,01:25:00,1.1662,1.1663,1.1660,1.1663,174
2010-08-04,01:30:00,1.1662,1.1662,1.1659,1.1659,125
2010-08-04,01:35:00,1.1659,1.1662,1.1658,1.1659,199
2010-08-04,01:40:00,1.1659,1.1664,1.1659,1.1663,166
2010-08-04,01:45:00,1.1662,1.1663,1.1658,1.1658,311
2010-08-04,01:50:00,1.1658,1.1661,1.1658,1.1658,88
2010-08-04,01:55:00,1.1658,1.1658,1.1656,1.1657,188
2010-08-04,02:00:00,1.1657,1.1659,1.1654,1.1658,320
2010-08-04,02:05:00,1.1658,1.1658,1.1654,1.1655,199
2010-08-04,02:10:00,1.1655,1.1655,1.1651,1.1653,216
2010-08-04,02:15:00,1.1652,1.1654,1.1648,1.1649,348
2010-08-04,02:20:00,1.1648,1.1653,1.1648,1.1651,301
2010-08-04,02:25:00,1.1652,1.1655,1.1651,1.1651,187
2010-08-04,02:30:00,1.1652,1.1652,1.1644,1.1645,413
2010-08-04,02:35:00,1.1644,1.1649,1.1642,1.1647,488
2010-08-04,02:40:00,1.1646,1.1652,1.1646,1.1652,357
2010-08-04,02:45:00,1.1652,1.1653,1.1651,1.1653,147
2010-08-04,02:50:00,1.1653,1.1656,1.1653,1.1654,227
2010-08-04,02:55:00,1.1654,1.1654,1.1647,1.1647,557
2010-08-04,03:00:00,1.1647,1.1656,1.1647,1.1656,153
2010-08-04,03:05:00,1.1655,1.1656,1.1654,1.1655,124
2010-08-04,03:10:00,1.1655,1.1656,1.1651,1.1652,62
2010-08-04,03:15:00,1.1653,1.1657,1.1653,1.1657,58
2010-08-04,03:20:00,1.1658,1.1659,1.1657,1.1657,148
2010-08-04,03:25:00,1.1657,1.1657,1.1653,1.1654,223
2010-08-04,03:30:00,1.1655,1.1655,1.1653,1.1653,117
2010-08-04,03:35:00,1.1654,1.1654,1.1652,1.1654,179
2010-08-04,03:40:00,1.1654,1.1657,1.1653,1.1656,156
2010-08-04,03:45:00,1.1655,1.1657,1.1653,1.1653,174
2010-08-04,03:50:00,1.1653,1.1656,1.1653,1.1655,162
2010-08-04,03:55:00,1.1655,1.1656,1.1652,1.1656,225
2010-08-04,04:00:00,1.1655,1.1656,1.1652,1.1652,118
2010-08-04,04:05:00,1.1651,1.1654,1.1651,1.1653,68
2010-08-04,04:10:00,1.1653,1.1654,1.1652,1.1652,65
2010-08-04,04:15:00,1.1653,1.1653,1.1651,1.1651,15
2010-08-04,04:20:00,1.1652,1.1653,1.1651,1.1651,10
2010-08-04,04:25:00,1.1651,1.1652,1.1650,1.1650,14
2010-08-04,04:30:00,1.1651,1.1651,1.1649,1.1650,26
2010-08-04,04:35:00,1.1650,1.1651,1.1649,1.1651,14
2010-08-04,04:40:00,1.1651,1.1653,1.1651,1.1653,7
2010-08-04,04:45:00,1.1653,1.1653,1.1650,1.1651,38
2010-08-04,04:50:00,1.1651,1.1658,1.1651,1.1656,64
2010-08-04,04:55:00,1.1656,1.1663,1.1655,1.1655,162
2010-08-04,05:00:00,1.1647,1.1647,1.1647,1.1647,1
2010-08-04,06:00:00,1.1658,1.1658,1.1653,1.1656,34
2010-08-04,06:05:00,1.1655,1.1656,1.1654,1.1655,58
2010-08-04,06:10:00,1.1656,1.1657,1.1656,1.1656,32
2010-08-04,06:15:00,1.1657,1.1658,1.1656,1.1656,12
2010-08-04,06:20:00,1.1658,1.1663,1.1658,1.1662,23
2010-08-04,06:25:00,1.1662,1.1665,1.1662,1.1665,61
2010-08-04,06:30:00,1.1665,1.1665,1.1661,1.1662,44
2010-08-04,06:35:00,1.1662,1.1662,1.1660,1.1660,45
2010-08-04,06:40:00,1.1659,1.1659,1.1658,1.1658,20
2010-08-04,06:45:00,1.1658,1.1658,1.1657,1.1658,5
2010-08-04,06:50:00,1.1657,1.1659,1.1657,1.1659,6
2010-08-04,06:55:00,1.1658,1.1661,1.1658,1.1661,19
2010-08-04,07:00:00,1.1661,1.1666,1.1660,1.1666,44
2010-08-04,07:05:00,1.1666,1.1668,1.1663,1.1668,128
2010-08-04,07:10:00,1.1668,1.1669,1.1665,1.1666,22
2010-08-04,07:15:00,1.1666,1.1669,1.1666,1.1667,41
2010-08-04,07:20:00,1.1665,1.1665,1.1655,1.1656,76
2010-08-04,07:25:00,1.1655,1.1659,1.1655,1.1657,26
2010-08-04,07:30:00,1.1656,1.1656,1.1652,1.1655,78
2010-08-04,07:35:00,1.1653,1.1654,1.1650,1.1651,63
2010-08-04,07:40:00,1.1651,1.1654,1.1651,1.1652,12
2010-08-04,07:45:00,1.1653,1.1654,1.1651,1.1651,63
2010-08-04,07:50:00,1.1652,1.1652,1.1649,1.1649,134
2010-08-04,07:55:00,1.1651,1.1651,1.1648,1.1648,85
2010-08-04,08:00:00,1.1648,1.1649,1.1644,1.1649,165
2010-08-04,08:05:00,1.1648,1.1657,1.1648,1.1657,110
2010-08-04,08:10:00,1.1657,1.1666,1.1655,1.1666,289
2010-08-04,08:15:00,1.1666,1.1667,1.1662,1.1664,192
2010-08-04,08:20:00,1.1663,1.1680,1.1663,1.1675,773
2010-08-04,08:25:00,1.1675,1.1683,1.1675,1.1680,350
2010-08-04,08:30:00,1.1680,1.1685,1.1679,1.1681,274
2010-08-04,08:35:00,1.1682,1.1683,1.1678,1.1679,256
2010-08-04,08:40:00,1.1678,1.1689,1.1678,1.1687,373
2010-08-04,08:45:00,1.1687,1.1687,1.1680,1.1682,185
2010-08-04,08:50:00,1.1681,1.1693,1.1681,1.1690,610
2010-08-04,08:55:00,1.1691,1.1693,1.1685,1.1687,351
2010-08-04,09:00:00,1.1686,1.1687,1.1680,1.1681,212
2010-08-04,09:05:00,1.1683,1.1691,1.1682,1.1691,265
2010-08-04,09:10:00,1.1692,1.1702,1.1690,1.1693,1013
2010-08-04,09:15:00,1.1694,1.1711,1.1694,1.1709,1118
2010-08-04,09:20:00,1.1709,1.1714,1.1699,1.1707,586
2010-08-04,09:25:00,1.1706,1.1708,1.1699,1.1705,320
2010-08-04,09:30:00,1.1704,1.1708,1.1692,1.1694,543
2010-08-04,09:35:00,1.1694,1.1702,1.1694,1.1702,184
2010-08-04,09:40:00,1.1702,1.1702,1.1690,1.1691,138
2010-08-04,09:45:00,1.1691,1.1699,1.1691,1.1696,243
2010-08-04,09:50:00,1.1697,1.1697,1.1694,1.1694,54
2010-08-04,09:55:00,1.1694,1.1694,1.1691,1.1693,137
2010-08-04,10:00:00,1.1693,1.1697,1.1692,1.1692,147
2010-08-04,10:05:00,1.1692,1.1692,1.1690,1.1691,58
2010-08-04,10:10:00,1.1691,1.1695,1.1691,1.1693,40
2010-08-04,10:15:00,1.1694,1.1697,1.1693,1.1696,148
2010-08-04,10:20:00,1.1696,1.1700,1.1694,1.1699,140
2010-08-04,10:25:00,1.1700,1.1702,1.1698,1.1700,106
2010-08-04,10:30:00,1.1699,1.1702,1.1699,1.1702,40
2010-08-04,10:35:00,1.1702,1.1702,1.1700,1.1701,56
2010-08-04,10:40:00,1.1702,1.1708,1.1702,1.1705,203
2010-08-04,10:45:00,1.1705,1.1707,1.1704,1.1704,51
2010-08-04,10:50:00,1.1704,1.1705,1.1701,1.1701,90
2010-08-04,10:55:00,1.1701,1.1701,1.1698,1.1699,137
2010-08-04,11:00:00,1.1698,1.1700,1.1697,1.1697,53
2010-08-04,11:05:00,1.1697,1.1698,1.1695,1.1697,108
2010-08-04,11:10:00,1.1698,1.1699,1.1697,1.1698,22
2010-08-04,11:15:00,1.1698,1.1699,1.1698,1.1699,15
2010-08-04,11:20:00,1.1699,1.1706,1.1699,1.1705,202
2010-08-04,11:25:00,1.1704,1.1708,1.1703,1.1704,340
2010-08-04,11:30:00,1.1705,1.1717,1.1705,1.1716,1045
2010-08-04,11:35:00,1.1717,1.1723,1.1716,1.1723,945
2010-08-04,11:40:00,1.1723,1.1723,1.1715,1.1716,276
2010-08-04,11:45:00,1.1717,1.1723,1.1716,1.1721,200
2010-08-04,11:50:00,1.1722,1.1722,1.1717,1.1717,86
2010-08-04,11:55:00,1.1717,1.1718,1.1714,1.1714,98
2010-08-04,12:00:00,1.1714,1.1714,1.1709,1.1711,201
2010-08-04,12:05:00,1.1711,1.1717,1.1710,1.1716,140
2010-08-04,12:10:00,1.1716,1.1720,1.1714,1.1720,307
2010-08-04,12:15:00,1.1720,1.1721,1.1718,1.1718,74
2010-08-04,12:20:00,1.1719,1.1723,1.1719,1.1721,161
2010-08-04,12:25:00,1.1720,1.1720,1.1718,1.1718,76
2010-08-04,12:30:00,1.1717,1.1719,1.1717,1.1718,54
2010-08-04,12:35:00,1.1717,1.1720,1.1716,1.1719,54
2010-08-04,12:40:00,1.1718,1.1719,1.1716,1.1717,50
2010-08-04,12:45:00,1.1716,1.1718,1.1715,1.1717,104
2010-08-04,12:50:00,1.1718,1.1719,1.1714,1.1715,91
2010-08-04,12:55:00,1.1715,1.1716,1.1710,1.1711,253
2010-08-04,13:00:00,1.1710,1.1713,1.1709,1.1713,133
2010-08-04,13:05:00,1.1713,1.1718,1.1713,1.1715,164
2010-08-04,13:10:00,1.1715,1.1718,1.1715,1.1716,58
2010-08-04,13:15:00,1.1715,1.1715,1.1707,1.1710,298
2010-08-04,13:20:00,1.1711,1.1711,1.1706,1.1711,322
2010-08-04,13:25:00,1.1711,1.1713,1.1710,1.1711,146
2010-08-04,13:30:00,1.1711,1.1713,1.1709,1.1709,68
2010-08-04,13:35:00,1.1709,1.1713,1.1709,1.1712,114
2010-08-04,13:40:00,1.1711,1.1718,1.1711,1.1717,548
2010-08-04,13:45:00,1.1717,1.1719,1.1716,1.1716,321
2010-08-04,13:50:00,1.1716,1.1721,1.1714,1.1721,276
2010-08-04,13:55:00,1.1721,1.1721,1.1709,1.1710,296
2010-08-04,14:00:00,1.1710,1.1714,1.1710,1.1711,238
2010-08-04,14:05:00,1.1712,1.1713,1.1710,1.1712,170
2010-08-04,14:10:00,1.1711,1.1712,1.1704,1.1705,276
2010-08-04,14:15:00,1.1704,1.1707,1.1701,1.1704,349
2010-08-04,14:20:00,1.1703,1.1707,1.1703,1.1705,218
2010-08-04,14:25:00,1.1705,1.1706,1.1697,1.1698,241
2010-08-04,14:30:00,1.1698,1.1700,1.1695,1.1698,583
2010-08-04,14:35:00,1.1698,1.1701,1.1697,1.1699,300
2010-08-04,14:40:00,1.1699,1.1703,1.1697,1.1701,220
2010-08-04,14:45:00,1.1701,1.1702,1.1698,1.1700,156
2010-08-04,14:50:00,1.1699,1.1707,1.1699,1.1705,362
2010-08-04,14:55:00,1.1706,1.1707,1.1704,1.1707,156
2010-08-04,15:00:00,1.1707,1.1714,1.1707,1.1708,730
2010-08-04,15:05:00,1.1709,1.1710,1.1702,1.1703,539
2010-08-04,15:10:00,1.1703,1.1705,1.1697,1.1703,754
2010-08-04,15:15:00,1.1704,1.1704,1.1698,1.1700,243
2010-08-04,15:20:00,1.1700,1.1702,1.1699,1.1701,219
2010-08-04,15:25:00,1.1702,1.1703,1.1699,1.1703,387
2010-08-04,15:30:00,1.1704,1.1704,1.1699,1.1700,218
2010-08-04,15:35:00,1.1699,1.1700,1.1695,1.1696,213
2010-08-04,15:40:00,1.1696,1.1696,1.1691,1.1695,458
2010-08-04,15:45:00,1.1695,1.1698,1.1693,1.1694,339
2010-08-04,15:50:00,1.1694,1.1694,1.1692,1.1693,123
2010-08-04,15:55:00,1.1693,1.1698,1.1693,1.1695,364
2010-08-04,16:00:00,1.1695,1.1699,1.1694,1.1699,191
2010-08-04,16:05:00,1.1698,1.1701,1.1693,1.1697,502
2010-08-04,16:10:00,1.1698,1.1701,1.1695,1.1698,567
2010-08-04,16:15:00,1.1697,1.1701,1.1696,1.1700,459
2010-08-04,16:20:00,1.1700,1.1701,1.1694,1.1695,162
2010-08-04,16:25:00,1.1695,1.1700,1.1695,1.1697,341
2010-08-04,16:30:00,1.1697,1.1700,1.1693,1.1698,481
2010-08-04,16:35:00,1.1698,1.1702,1.1696,1.1698,550
2010-08-04,16:40:00,1.1698,1.1698,1.1695,1.1698,233
2010-08-04,16:45:00,1.1697,1.1699,1.1695,1.1695,168
2010-08-04,16:50:00,1.1696,1.1699,1.1695,1.1698,206
2010-08-04,16:55:00,1.1698,1.1704,1.1696,1.1703,429
2010-08-04,17:00:00,1.1704,1.1706,1.1702,1.1706,530
2010-08-04,17:05:00,1.1706,1.1709,1.1703,1.1707,362
2010-08-04,17:10:00,1.1707,1.1709,1.1704,1.1705,220
2010-08-04,17:15:00,1.1704,1.1705,1.1700,1.1702,312
2010-08-04,17:20:00,1.1702,1.1703,1.1700,1.1701,170
2010-08-04,17:25:00,1.1702,1.1706,1.1702,1.1706,120
2010-08-04,17:30:00,1.1706,1.1711,1.1704,1.1711,249
2010-08-04,17:35:00,1.1711,1.1712,1.1707,1.1711,211
2010-08-04,17:40:00,1.1711,1.1711,1.1705,1.1706,472
2010-08-04,17:45:00,1.1706,1.1706,1.1703,1.1705,170
2010-08-04,17:50:00,1.1705,1.1705,1.1702,1.1703,110
2010-08-04,17:55:00,1.1703,1.1706,1.1702,1.1704,227
2010-08-04,18:00:00,1.1703,1.1703,1.1699,1.1701,184
2010-08-04,18:05:00,1.1702,1.1707,1.1702,1.1705,187
2010-08-04,18:10:00,1.1705,1.1706,1.1704,1.1705,77
2010-08-04,18:15:00,1.1706,1.1708,1.1705,1.1705,134
2010-08-04,18:20:00,1.1705,1.1709,1.1705,1.1708,106
2010-08-04,18:25:00,1.1707,1.1708,1.1706,1.1708,153
2010-08-04,18:30:00,1.1708,1.1708,1.1702,1.1703,318
2010-08-04,18:35:00,1.1703,1.1704,1.1699,1.1701,332
2010-08-04,18:40:00,1.1700,1.1700,1.1697,1.1698,197
2010-08-04,18:45:00,1.1698,1.1703,1.1698,1.1701,462
2010-08-04,18:50:00,1.1699,1.1707,1.1699,1.1705,357
2010-08-04,18:55:00,1.1705,1.1706,1.1701,1.1704,151
2010-08-04,19:00:00,1.1704,1.1705,1.1703,1.1705,441
2010-08-04,19:05:00,1.1705,1.1714,1.1705,1.1710,889
2010-08-04,19:10:00,1.1710,1.1711,1.1707,1.1708,187
2010-08-04,19:15:00,1.1707,1.1710,1.1704,1.1709,455
2010-08-04,19:20:00,1.1709,1.1711,1.1707,1.1708,74
2010-08-04,19:25:00,1.1707,1.1707,1.1703,1.1703,169
2010-08-04,19:30:00,1.1704,1.1705,1.1700,1.1702,449
2010-08-04,19:35:00,1.1702,1.1706,1.1701,1.1705,204
2010-08-04,19:40:00,1.1705,1.1708,1.1704,1.1706,166
2010-08-04,19:45:00,1.1705,1.1706,1.1700,1.1702,426
2010-08-04,19:50:00,1.1702,1.1705,1.1702,1.1704,318
2010-08-04,19:55:00,1.1703,1.1704,1.1701,1.1702,321
2010-08-04,20:00:00,1.1702,1.1704,1.1699,1.1700,302
2010-08-04,20:05:00,1.1701,1.1704,1.1700,1.1703,260
2010-08-04,20:10:00,1.1703,1.1704,1.1699,1.1700,313
2010-08-04,20:15:00,1.1700,1.1700,1.1675,1.1680,3838
2010-08-04,20:20:00,1.1680,1.1683,1.1672,1.1675,1490
2010-08-04,20:25:00,1.1675,1.1678,1.1666,1.1666,1060
2010-08-04,20:30:00,1.1667,1.1671,1.1665,1.1670,631
2010-08-04,20:35:00,1.1669,1.1673,1.1668,1.1669,771
2010-08-04,20:40:00,1.1669,1.1670,1.1656,1.1659,1478
2010-08-04,20:45:00,1.1659,1.1662,1.1656,1.1661,673
2010-08-04,20:50:00,1.1661,1.1668,1.1661,1.1665,446
2010-08-04,20:55:00,1.1665,1.1669,1.1663,1.1664,600
2010-08-04,21:00:00,1.1663,1.1663,1.1653,1.1654,1061
2010-08-04,21:05:00,1.1655,1.1661,1.1655,1.1657,748
2010-08-04,21:10:00,1.1657,1.1658,1.1650,1.1655,748
2010-08-04,21:15:00,1.1655,1.1660,1.1652,1.1660,464
2010-08-04,21:20:00,1.1660,1.1665,1.1659,1.1663,234
2010-08-04,21:25:00,1.1664,1.1665,1.1661,1.1663,246
2010-08-04,21:30:00,1.1662,1.1664,1.1658,1.1661,937
2010-08-04,21:35:00,1.1662,1.1668,1.1659,1.1660,1067
2010-08-04,21:40:00,1.1661,1.1667,1.1659,1.1660,1167
2010-08-04,21:45:00,1.1661,1.1664,1.1658,1.1663,843
2010-08-04,21:50:00,1.1662,1.1665,1.1662,1.1663,624
2010-08-04,21:55:00,1.1663,1.1665,1.1659,1.1664,753
2010-08-04,22:00:00,1.1664,1.1664,1.1626,1.1626,4402
2010-08-04,22:05:00,1.1626,1.1626,1.1605,1.1618,5703
2010-08-04,22:10:00,1.1618,1.1620,1.1611,1.1611,2337
2010-08-04,22:15:00,1.1611,1.1623,1.1609,1.1622,1861
2010-08-04,22:20:00,1.1623,1.1626,1.1615,1.1618,1298
2010-08-04,22:25:00,1.1618,1.1621,1.1610,1.1614,986
2010-08-04,22:30:00,1.1614,1.1614,1.1600,1.1601,2477
2010-08-04,22:35:00,1.1600,1.1606,1.1598,1.1601,2377
2010-08-04,22:40:00,1.1601,1.1602,1.1591,1.1594,2517
2010-08-04,22:45:00,1.1593,1.1593,1.1582,1.1586,2747
2010-08-04,22:50:00,1.1586,1.1588,1.1579,1.1581,1553
2010-08-04,22:55:00,1.1581,1.1592,1.1581,1.1590,1146
2010-08-04,23:00:00,1.1589,1.1594,1.1586,1.1594,1255
2010-08-04,23:05:00,1.1593,1.1595,1.1589,1.1594,861
2010-08-04,23:10:00,1.1594,1.1595,1.1591,1.1595,586
2010-08-04,23:15:00,1.1595,1.1595,1.1589,1.1590,617
2010-08-04,23:20:00,1.1590,1.1590,1.1586,1.1587,413
2010-08-04,23:25:00,1.1587,1.1590,1.1585,1.1590,506
2010-08-04,23:30:00,1.1590,1.1596,1.1588,1.1594,562
2010-08-04,23:35:00,1.1595,1.1596,1.1592,1.1596,529
2010-08-04,23:40:00,1.1597,1.1603,1.1596,1.1600,750
2010-08-04,23:45:00,1.1600,1.1601,1.1596,1.1596,447
2010-08-04,23:50:00,1.1597,1.1598,1.1594,1.1595,288
2010-08-04,23:55:00,1.1596,1.1598,1.1595,1.1596,371
2010-08-05,00:00:00,1.1597,1.1602,1.1594,1.1601,908
2010-08-05,00:05:00,1.1601,1.1601,1.1598,1.1598,214
2010-08-05,00:10:00,1.1599,1.1600,1.1598,1.1599,320
2010-08-05,00:15:00,1.1600,1.1603,1.1597,1.1599,457
2010-08-05,00:20:00,1.1598,1.1598,1.1592,1.1593,440
2010-08-05,00:25:00,1.1593,1.1598,1.1591,1.1594,312
2010-08-05,00:30:00,1.1594,1.1595,1.1589,1.1590,263
2010-08-05,00:35:00,1.1590,1.1592,1.1587,1.1591,404
2010-08-05,00:40:00,1.1590,1.1594,1.1590,1.1593,214
2010-08-05,00:45:00,1.1593,1.1598,1.1592,1.1597,249
2010-08-05,00:50:00,1.1597,1.1597,1.1594,1.1595,148
2010-08-05,00:55:00,1.1595,1.1601,1.1594,1.1598,232
2010-08-05,01:00:00,1.1598,1.1598,1.1593,1.1595,330
2010-08-05,01:05:00,1.1595,1.1596,1.1593,1.1595,301
2010-08-05,01:10:00,1.1595,1.1600,1.1595,1.1600,625
2010-08-05,01:15:00,1.1599,1.1600,1.1597,1.1598,264
2010-08-05,01:20:00,1.1599,1.1600,1.1597,1.1600,201
2010-08-05,01:25:00,1.1600,1.1600,1.1594,1.1595,261
2010-08-05,01:30:00,1.1595,1.1600,1.1595,1.1599,207
2010-08-05,01:35:00,1.1598,1.1601,1.1597,1.1600,176
2010-08-05,01:40:00,1.1600,1.1610,1.1600,1.1609,1143
2010-08-05,01:45:00,1.1609,1.1609,1.1604,1.1604,198
2010-08-05,01:50:00,1.1604,1.1604,1.1598,1.1601,462
2010-08-05,01:55:00,1.1601,1.1603,1.1600,1.1600,233
2010-08-05,02:00:00,1.1601,1.1601,1.1594,1.1596,410
2010-08-05,02:05:00,1.1596,1.1598,1.1596,1.1598,370
2010-08-05,02:10:00,1.1597,1.1599,1.1595,1.1599,328
2010-08-05,02:15:00,1.1598,1.1599,1.1596,1.1597,124
2010-08-05,02:20:00,1.1596,1.1598,1.1595,1.1597,192
2010-08-05,02:25:00,1.1596,1.1596,1.1593,1.1595,327
2010-08-05,02:30:00,1.1595,1.1598,1.1594,1.1598,277
2010-08-05,02:35:00,1.1598,1.1601,1.1596,1.1600,374
2010-08-05,02:40:00,1.1600,1.1602,1.1597,1.1597,338
2010-08-05,02:45:00,1.1598,1.1600,1.1597,1.1597,177
2010-08-05,02:50:00,1.1597,1.1600,1.1596,1.1597,363
2010-08-05,02:55:00,1.1597,1.1600,1.1594,1.1595,818
2010-08-05,03:00:00,1.1594,1.1602,1.1594,1.1600,213
2010-08-05,03:05:00,1.1600,1.1606,1.1599,1.1606,431
2010-08-05,03:10:00,1.1606,1.1606,1.1601,1.1604,174
2010-08-05,03:15:00,1.1604,1.1605,1.1600,1.1604,208
2010-08-05,03:20:00,1.1604,1.1604,1.1591,1.1591,551
2010-08-05,03:25:00,1.1591,1.1593,1.1590,1.1591,180
2010-08-05,03:30:00,1.1591,1.1593,1.1590,1.1593,209
2010-08-05,03:35:00,1.1593,1.1595,1.1593,1.1595,143
2010-08-05,03:40:00,1.1595,1.1596,1.1595,1.1595,79
2010-08-05,03:45:00,1.1595,1.1598,1.1594,1.1595,158
2010-08-05,03:50:00,1.1594,1.1595,1.1592,1.1595,180
2010-08-05,03:55:00,1.1595,1.1595,1.1593,1.1594,109
2010-08-05,04:00:00,1.1593,1.1601,1.1593,1.1599,186
2010-08-05,04:05:00,1.1599,1.1599,1.1596,1.1596,29
2010-08-05,04:10:00,1.1595,1.1596,1.1594,1.1595,77
2010-08-05,04:15:00,1.1594,1.1595,1.1592,1.1592,47
2010-08-05,04:20:00,1.1594,1.1595,1.1593,1.1593,16
2010-08-05,04:25:00,1.1594,1.1596,1.1594,1.1595,7
2010-08-05,04:30:00,1.1594,1.1594,1.1593,1.1593,12
2010-08-05,04:35:00,1.1594,1.1598,1.1594,1.1596,68
2010-08-05,04:40:00,1.1596,1.1596,1.1592,1.1594,39
2010-08-05,04:45:00,1.1594,1.1595,1.1591,1.1593,79
2010-08-05,04:50:00,1.1593,1.1594,1.1591,1.1594,35
2010-08-05,04:55:00,1.1595,1.1598,1.1594,1.1595,45
2010-08-05,05:00:00,1.1596,1.1596,1.1596,1.1596,1
2010-08-05,06:00:00,1.1589,1.1589,1.1580,1.1582,95
2010-08-05,06:05:00,1.1582,1.1584,1.1577,1.1579,71
2010-08-05,06:10:00,1.1581,1.1581,1.1575,1.1579,36
2010-08-05,06:15:00,1.1580,1.1584,1.1580,1.1583,27
2010-08-05,06:20:00,1.1584,1.1588,1.1584,1.1587,28
2010-08-05,06:25:00,1.1588,1.1589,1.1587,1.1589,12
2010-08-05,06:30:00,1.1586,1.1588,1.1585,1.1587,56
2010-08-05,06:35:00,1.1589,1.1589,1.1588,1.1588,15
2010-08-05,06:40:00,1.1588,1.1588,1.1586,1.1588,30
2010-08-05,06:45:00,1.1589,1.1594,1.1587,1.1594,36
2010-08-05,06:50:00,1.1594,1.1600,1.1592,1.1592,99
2010-08-05,06:55:00,1.1592,1.1593,1.1588,1.1590,45
2010-08-05,07:00:00,1.1590,1.1591,1.1587,1.1588,54
2010-08-05,07:05:00,1.1590,1.1592,1.1589,1.1589,24
2010-08-05,07:10:00,1.1590,1.1597,1.1590,1.1595,45
2010-08-05,07:15:00,1.1594,1.1596,1.1594,1.1596,11
2010-08-05,07:20:00,1.1594,1.1594,1.1590,1.1590,28
2010-08-05,07:25:00,1.1593,1.1593,1.1593,1.1593,1
2010-08-05,07:30:00,1.1593,1.1594,1.1592,1.1593,49
2010-08-05,07:35:00,1.1592,1.1592,1.1589,1.1592,47
2010-08-05,07:40:00,1.1591,1.1592,1.1590,1.1592,18
2010-08-05,07:45:00,1.1592,1.1592,1.1582,1.1585,191
2010-08-05,07:50:00,1.1583,1.1590,1.1582,1.1588,114
2010-08-05,07:55:00,1.1587,1.1590,1.1584,1.1585,144
2010-08-05,08:00:00,1.1585,1.1585,1.1575,1.1579,451
2010-08-05,08:05:00,1.1580,1.1582,1.1572,1.1577,522
2010-08-05,08:10:00,1.1577,1.1577,1.1570,1.1575,444
2010-08-05,08:15:00,1.1575,1.1576,1.1572,1.1575,214
2010-08-05,08:20:00,1.1574,1.1583,1.1573,1.1583,339
2010-08-05,08:25:00,1.1583,1.1584,1.1581,1.1582,100
2010-08-05,08:30:00,1.1582,1.1582,1.1577,1.1581,179
2010-08-05,08:35:00,1.1582,1.1588,1.1580,1.1586,269
2010-08-05,08:40:00,1.1586,1.1587,1.1582,1.1583,145
2010-08-05,08:45:00,1.1582,1.1589,1.1582,1.1589,95
2010-08-05,08:50:00,1.1588,1.1588,1.1584,1.1587,124
2010-08-05,08:55:00,1.1588,1.1595,1.1586,1.1593,395
2010-08-05,09:00:00,1.1593,1.1599,1.1592,1.1598,312
2010-08-05,09:05:00,1.1598,1.1598,1.1596,1.1597,70
2010-08-05,09:10:00,1.1598,1.1598,1.1594,1.1595,72
2010-08-05,09:15:00,1.1594,1.1596,1.1593,1.1596,65
2010-08-05,09:20:00,1.1596,1.1596,1.1592,1.1592,84
2010-08-05,09:25:00,1.1592,1.1596,1.1592,1.1596,121
2010-08-05,09:30:00,1.1595,1.1598,1.1595,1.1598,75
2010-08-05,09:35:00,1.1597,1.1601,1.1596,1.1601,47
2010-08-05,09:40:00,1.1602,1.1616,1.1601,1.1613,848
2010-08-05,09:45:00,1.1614,1.1617,1.1611,1.1616,202
2010-08-05,09:50:00,1.1616,1.1616,1.1609,1.1609,189
2010-08-05,09:55:00,1.1608,1.1609,1.1607,1.1608,48
2010-08-05,10:00:00,1.1608,1.1613,1.1608,1.1610,186
2010-08-05,10:05:00,1.1610,1.1611,1.1608,1.1611,152
2010-08-05,10:10:00,1.1611,1.1611,1.1609,1.1610,57
2010-08-05,10:15:00,1.1610,1.1618,1.1610,1.1618,147
2010-08-05,10:20:00,1.1618,1.1619,1.1609,1.1610,462
2010-08-05,10:25:00,1.1610,1.1610,1.1601,1.1605,319
2010-08-05,10:30:00,1.1605,1.1608,1.1603,1.1604,95
2010-08-05,10:35:00,1.1603,1.1607,1.1603,1.1607,55
2010-08-05,10:40:00,1.1606,1.1609,1.1604,1.1609,70
2010-08-05,10:45:00,1.1609,1.1614,1.1609,1.1612,143
2010-08-05,10:50:00,1.1611,1.1612,1.1606,1.1611,233
2010-08-05,10:55:00,1.1611,1.1618,1.1611,1.1614,295
2010-08-05,11:00:00,1.1614,1.1617,1.1614,1.1616,266
2010-08-05,11:05:00,1.1616,1.1616,1.1614,1.1614,59
2010-08-05,11:10:00,1.1614,1.1618,1.1614,1.1617,64
2010-08-05,11:15:00,1.1618,1.1618,1.1616,1.1616,48
2010-08-05,11:20:00,1.1616,1.1620,1.1616,1.1619,85
2010-08-05,11:25:00,1.1619,1.1622,1.1619,1.1620,84
2010-08-05,11:30:00,1.1622,1.1627,1.1618,1.1620,542
2010-08-05,11:35:00,1.1619,1.1619,1.1617,1.1619,37
2010-08-05,11:40:00,1.1618,1.1620,1.1618,1.1620,25
2010-08-05,11:45:00,1.1620,1.1622,1.1619,1.1619,52
2010-08-05,11:50:00,1.1619,1.1623,1.1619,1.1621,43
2010-08-05,11:55:00,1.1621,1.1625,1.1621,1.1624,70
2010-08-05,12:00:00,1.1624,1.1624,1.1621,1.1623,71
2010-08-05,12:05:00,1.1622,1.1627,1.1620,1.1627,125
2010-08-05,12:10:00,1.1626,1.1630,1.1623,1.1623,268
2010-08-05,12:15:00,1.1623,1.1625,1.1621,1.1622,81
2010-08-05,12:20:00,1.1622,1.1622,1.1617,1.1620,103
2010-08-05,12:25:00,1.1619,1.1620,1.1616,1.1618,156
2010-08-05,12:30:00,1.1618,1.1619,1.1616,1.1619,71
2010-08-05,12:35:00,1.1618,1.1620,1.1618,1.1619,125
2010-08-05,12:40:00,1.1619,1.1619,1.1614,1.1615,71
2010-08-05,12:45:00,1.1614,1.1614,1.1611,1.1612,105
2010-08-05,12:50:00,1.1612,1.1613,1.1610,1.1611,70
2010-08-05,12:55:00,1.1611,1.1611,1.1609,1.1609,77
2010-08-05,13:00:00,1.1610,1.1612,1.1610,1.1610,127
2010-08-05,13:05:00,1.1610,1.1612,1.1609,1.1610,65
2010-08-05,13:10:00,1.1609,1.1611,1.1609,1.1610,70
2010-08-05,13:15:00,1.1610,1.1611,1.1610,1.1611,28
2010-08-05,13:20:00,1.1611,1.1612,1.1610,1.1611,46
2010-08-05,13:25:00,1.1610,1.1610,1.1605,1.1605,118
2010-08-05,13:30:00,1.1604,1.1608,1.1604,1.1608,66
2010-08-05,13:35:00,1.1608,1.1608,1.1603,1.1604,96
2010-08-05,13:40:00,1.1604,1.1604,1.1598,1.1598,422
2010-08-05,13:45:00,1.1598,1.1601,1.1597,1.1599,160
2010-08-05,13:50:00,1.1599,1.1603,1.1599,1.1602,48
2010-08-05,13:55:00,1.1603,1.1604,1.1598,1.1600,109
2010-08-05,14:00:00,1.1599,1.1605,1.1599,1.1604,118
2010-08-05,14:05:00,1.1603,1.1606,1.1603,1.1606,140
2010-08-05,14:10:00,1.1607,1.1609,1.1605,1.1609,184
2010-08-05,14:15:00,1.1609,1.1614,1.1608,1.1613,217
2010-08-05,14:20:00,1.1614,1.1615,1.1608,1.1613,279
2010-08-05,14:25:00,1.1614,1.1615,1.1613,1.1613,198
2010-08-05,14:30:00,1.1613,1.1613,1.1610,1.1610,97
2010-08-05,14:35:00,1.1611,1.1614,1.1607,1.1614,247
2010-08-05,14:40:00,1.1613,1.1617,1.1607,1.1614,869
2010-08-05,14:45:00,1.1613,1.1615,1.1610,1.1611,254
2010-08-05,14:50:00,1.1611,1.1613,1.1609,1.1610,224
2010-08-05,14:55:00,1.1609,1.1609,1.1598,1.1598,704
2010-08-05,15:00:00,1.1599,1.1604,1.1599,1.1602,616
2010-08-05,15:05:00,1.1602,1.1603,1.1594,1.1595,563
2010-08-05,15:10:00,1.1596,1.1600,1.1596,1.1598,371
2010-08-05,15:15:00,1.1599,1.1602,1.1599,1.1600,224
2010-08-05,15:20:00,1.1600,1.1601,1.1598,1.1599,374
2010-08-05,15:25:00,1.1599,1.1601,1.1596,1.1601,294
2010-08-05,15:30:00,1.1602,1.1603,1.1600,1.1601,437
2010-08-05,15:35:00,1.1602,1.1602,1.1598,1.1601,225
2010-08-05,15:40:00,1.1600,1.1600,1.1595,1.1597,279
2010-08-05,15:45:00,1.1596,1.1596,1.1592,1.1594,379
2010-08-05,15:50:00,1.1594,1.1595,1.1593,1.1595,207
2010-08-05,15:55:00,1.1595,1.1595,1.1584,1.1588,757
2010-08-05,16:00:00,1.1588,1.1591,1.1588,1.1590,351
2010-08-05,16:05:00,1.1591,1.1595,1.1590,1.1594,246
2010-08-05,16:10:00,1.1595,1.1596,1.1591,1.1595,154
2010-08-05,16:15:00,1.1595,1.1598,1.1594,1.1596,251
2010-08-05,16:20:00,1.1597,1.1600,1.1596,1.1600,94
2010-08-05,16:25:00,1.1599,1.1601,1.1598,1.1601,136
2010-08-05,16:30:00,1.1601,1.1601,1.1597,1.1598,338
2010-08-05,16:35:00,1.1598,1.1601,1.1597,1.1598,339
2010-08-05,16:40:00,1.1598,1.1601,1.1597,1.1601,311
2010-08-05,16:45:00,1.1601,1.1601,1.1599,1.1599,101
2010-08-05,16:50:00,1.1599,1.1600,1.1596,1.1598,107
2010-08-05,16:55:00,1.1599,1.1600,1.1595,1.1596,528
2010-08-05,17:00:00,1.1597,1.1601,1.1596,1.1599,293
2010-08-05,17:05:00,1.1599,1.1604,1.1598,1.1603,367
2010-08-05,17:10:00,1.1602,1.1609,1.1601,1.1608,872
2010-08-05,17:15:00,1.1608,1.1613,1.1607,1.1608,492
2010-08-05,17:20:00,1.1608,1.1608,1.1599,1.1603,398
2010-08-05,17:25:00,1.1602,1.1602,1.1593,1.1593,778
2010-08-05,17:30:00,1.1594,1.1599,1.1594,1.1598,270
2010-08-05,17:35:00,1.1599,1.1606,1.1598,1.1604,351
2010-08-05,17:40:00,1.1606,1.1606,1.1601,1.1601,261
2010-08-05,17:45:00,1.1602,1.1604,1.1601,1.1602,127
2010-08-05,17:50:00,1.1602,1.1608,1.1602,1.1607,219
2010-08-05,17:55:00,1.1607,1.1620,1.1607,1.1618,734
2010-08-05,18:00:00,1.1618,1.1629,1.1617,1.1626,764
2010-08-05,18:05:00,1.1628,1.1629,1.1619,1.1625,575
2010-08-05,18:10:00,1.1625,1.1628,1.1620,1.1620,218
2010-08-05,18:15:00,1.1621,1.1621,1.1618,1.1621,196
2010-08-05,18:20:00,1.1621,1.1627,1.1621,1.1623,164
2010-08-05,18:25:00,1.1625,1.1626,1.1623,1.1623,81
2010-08-05,18:30:00,1.1623,1.1623,1.1615,1.1616,372
2010-08-05,18:35:00,1.1616,1.1618,1.1614,1.1615,184
2010-08-05,18:40:00,1.1615,1.1618,1.1614,1.1614,131
2010-08-05,18:45:00,1.1614,1.1616,1.1609,1.1613,302
2010-08-05,18:50:00,1.1613,1.1615,1.1611,1.1611,132
2010-08-05,18:55:00,1.1611,1.1619,1.1610,1.1617,141
2010-08-05,19:00:00,1.1617,1.1625,1.1616,1.1623,265
2010-08-05,19:05:00,1.1623,1.1626,1.1620,1.1620,240
2010-08-05,19:10:00,1.1620,1.1623,1.1619,1.1621,94
2010-08-05,19:15:00,1.1621,1.1621,1.1619,1.1620,110
2010-08-05,19:20:00,1.1621,1.1621,1.1618,1.1619,126
2010-08-05,19:25:00,1.1619,1.1619,1.1613,1.1613,320
2010-08-05,19:30:00,1.1613,1.1615,1.1610,1.1613,275
2010-08-05,19:35:00,1.1614,1.1616,1.1614,1.1615,199
2010-08-05,19:40:00,1.1614,1.1615,1.1613,1.1613,78
2010-08-05,19:45:00,1.1612,1.1619,1.1611,1.1619,275
2010-08-05,19:50:00,1.1620,1.1622,1.1614,1.1617,368
2010-08-05,19:55:00,1.1617,1.1617,1.1613,1.1613,239
2010-08-05,20:00:00,1.1612,1.1612,1.1605,1.1607,336
2010-08-05,20:05:00,1.1607,1.1607,1.1603,1.1605,288
2010-08-05,20:10:00,1.1605,1.1611,1.1602,1.1603,569
2010-08-05,20:15:00,1.1604,1.1611,1.1603,1.1608,363
2010-08-05,20:20:00,1.1609,1.1611,1.1604,1.1607,503
2010-08-05,20:25:00,1.1607,1.1610,1.1595,1.1606,447
2010-08-05,20:30:00,1.1607,1.1647,1.1607,1.1641,4438
2010-08-05,20:35:00,1.1642,1.1652,1.1640,1.1648,1115
2010-08-05,20:40:00,1.1648,1.1657,1.1643,1.1646,1916
2010-08-05,20:45:00,1.1646,1.1659,1.1645,1.1648,1167
2010-08-05,20:50:00,1.1648,1.1653,1.1644,1.1644,719
2010-08-05,20:55:00,1.1644,1.1645,1.1639,1.1643,660
2010-08-05,21:00:00,1.1643,1.1647,1.1637,1.1644,1167
2010-08-05,21:05:00,1.1645,1.1645,1.1633,1.1634,590
2010-08-05,21:10:00,1.1634,1.1643,1.1634,1.1639,475
2010-08-05,21:15:00,1.1638,1.1643,1.1634,1.1641,913
2010-08-05,21:20:00,1.1641,1.1647,1.1637,1.1642,607
2010-08-05,21:25:00,1.1644,1.1651,1.1643,1.1648,486
2010-08-05,21:30:00,1.1648,1.1660,1.1646,1.1656,1694
2010-08-05,21:35:00,1.1656,1.1658,1.1648,1.1649,1525
2010-08-05,21:40:00,1.1648,1.1653,1.1646,1.1647,991
2010-08-05,21:45:00,1.1646,1.1646,1.1637,1.1640,1197
2010-08-05,21:50:00,1.1641,1.1642,1.1637,1.1640,783
2010-08-05,21:55:00,1.1640,1.1641,1.1635,1.1638,721
2010-08-05,22:00:00,1.1638,1.1643,1.1635,1.1636,710
2010-08-05,22:05:00,1.1636,1.1645,1.1634,1.1644,841
2010-08-05,22:10:00,1.1644,1.1648,1.1643,1.1644,429
2010-08-05,22:15:00,1.1644,1.1646,1.1642,1.1645,258
2010-08-05,22:20:00,1.1646,1.1647,1.1642,1.1643,388
2010-08-05,22:25:00,1.1642,1.1646,1.1640,1.1641,398
2010-08-05,22:30:00,1.1641,1.1645,1.1640,1.1642,364
2010-08-05,22:35:00,1.1642,1.1646,1.1641,1.1641,459
2010-08-05,22:40:00,1.1642,1.1644,1.1641,1.1644,363
2010-08-05,22:45:00,1.1644,1.1646,1.1642,1.1642,370
2010-08-05,22:50:00,1.1643,1.1646,1.1642,1.1642,522
2010-08-05,22:55:00,1.1643,1.1648,1.1640,1.1648,635
2010-08-05,23:00:00,1.1648,1.1649,1.1641,1.1648,937
2010-08-05,23:05:00,1.1648,1.1654,1.1647,1.1650,1253
2010-08-05,23:10:00,1.1650,1.1659,1.1650,1.1658,1173
2010-08-05,23:15:00,1.1659,1.1662,1.1653,1.1659,1227
2010-08-05,23:20:00,1.1659,1.1659,1.1647,1.1648,1106
2010-08-05,23:25:00,1.1648,1.1653,1.1646,1.1651,373
2010-08-05,23:30:00,1.1652,1.1654,1.1651,1.1652,546
2010-08-05,23:35:00,1.1653,1.1655,1.1652,1.1653,184
2010-08-05,23:40:00,1.1653,1.1655,1.1650,1.1655,238
2010-08-05,23:45:00,1.1655,1.1655,1.1652,1.1652,131
2010-08-05,23:50:00,1.1653,1.1653,1.1647,1.1647,245
2010-08-05,23:55:00,1.1648,1.1654,1.1647,1.1654,260
2010-08-06,00:00:00,1.1653,1.1658,1.1652,1.1654,377
2010-08-06,00:05:00,1.1654,1.1658,1.1651,1.1658,248
2010-08-06,00:10:00,1.1658,1.1660,1.1655,1.1658,214
2010-08-06,00:15:00,1.1656,1.1656,1.1644,1.1645,971
2010-08-06,00:20:00,1.1644,1.1644,1.1635,1.1637,917
2010-08-06,00:25:00,1.1638,1.1641,1.1637,1.1640,209
2010-08-06,00:30:00,1.1640,1.1643,1.1640,1.1642,306
2010-08-06,00:35:00,1.1642,1.1643,1.1637,1.1639,287
2010-08-06,00:40:00,1.1639,1.1644,1.1638,1.1644,250
2010-08-06,00:45:00,1.1644,1.1644,1.1641,1.1641,184
2010-08-06,00:50:00,1.1642,1.1643,1.1640,1.1642,197
2010-08-06,00:55:00,1.1642,1.1643,1.1640,1.1642,108
2010-08-06,01:00:00,1.1643,1.1643,1.1639,1.1641,248
2010-08-06,01:05:00,1.1641,1.1645,1.1640,1.1643,269
2010-08-06,01:10:00,1.1643,1.1649,1.1642,1.1647,440
2010-08-06,01:15:00,1.1648,1.1649,1.1646,1.1646,178
2010-08-06,01:20:00,1.1646,1.1648,1.1643,1.1644,84
2010-08-06,01:25:00,1.1644,1.1647,1.1643,1.1647,196
2010-08-06,01:30:00,1.1647,1.1647,1.1645,1.1646,69
2010-08-06,01:35:00,1.1645,1.1646,1.1643,1.1646,183
2010-08-06,01:40:00,1.1646,1.1648,1.1644,1.1648,158
2010-08-06,01:45:00,1.1647,1.1651,1.1647,1.1648,545
2010-08-06,01:50:00,1.1649,1.1650,1.1648,1.1650,104
2010-08-06,01:55:00,1.1649,1.1651,1.1648,1.1650,161
2010-08-06,02:00:00,1.1650,1.1651,1.1648,1.1649,163
2010-08-06,02:05:00,1.1649,1.1649,1.1645,1.1645,61
2010-08-06,02:10:00,1.1645,1.1648,1.1644,1.1648,177
2010-08-06,02:15:00,1.1648,1.1648,1.1644,1.1646,234
2010-08-06,02:20:00,1.1647,1.1649,1.1646,1.1649,212
2010-08-06,02:25:00,1.1649,1.1651,1.1647,1.1650,260
2010-08-06,02:30:00,1.1649,1.1653,1.1649,1.1652,183
2010-08-06,02:35:00,1.1651,1.1652,1.1647,1.1649,299
2010-08-06,02:40:00,1.1649,1.1650,1.1646,1.1649,218
2010-08-06,02:45:00,1.1648,1.1648,1.1645,1.1645,222
2010-08-06,02:50:00,1.1646,1.1646,1.1641,1.1644,577
2010-08-06,02:55:00,1.1645,1.1651,1.1644,1.1651,751
2010-08-06,03:00:00,1.1650,1.1651,1.1644,1.1647,283
2010-08-06,03:05:00,1.1646,1.1655,1.1646,1.1655,503
2010-08-06,03:10:00,1.1655,1.1669,1.1655,1.1669,991
2010-08-06,03:15:00,1.1669,1.1671,1.1664,1.1665,286
2010-08-06,03:20:00,1.1665,1.1666,1.1662,1.1664,168
2010-08-06,03:25:00,1.1665,1.1669,1.1665,1.1668,139
2010-08-06,03:30:00,1.1668,1.1669,1.1664,1.1664,131
2010-08-06,03:35:00,1.1665,1.1665,1.1661,1.1663,109
2010-08-06,03:40:00,1.1663,1.1663,1.1660,1.1660,87
2010-08-06,03:45:00,1.1661,1.1662,1.1659,1.1660,236
2010-08-06,03:50:00,1.1660,1.1662,1.1658,1.1659,229
2010-08-06,03:55:00,1.1659,1.1659,1.1655,1.1655,194
2010-08-06,04:00:00,1.1655,1.1659,1.1655,1.1659,140
2010-08-06,04:05:00,1.1659,1.1660,1.1658,1.1658,36
2010-08-06,04:10:00,1.1659,1.1661,1.1658,1.1660,61
2010-08-06,04:15:00,1.1660,1.1662,1.1660,1.1662,42
2010-08-06,04:20:00,1.1661,1.1661,1.1658,1.1658,69
2010-08-06,04:25:00,1.1657,1.1658,1.1656,1.1657,42
2010-08-06,04:30:00,1.1658,1.1658,1.1653,1.1654,175
2010-08-06,04:35:00,1.1654,1.1656,1.1652,1.1653,44
2010-08-06,04:40:00,1.1654,1.1654,1.1654,1.1654,11
2010-08-06,04:45:00,1.1656,1.1657,1.1651,1.1651,62
2010-08-06,04:50:00,1.1653,1.1655,1.1652,1.1652,64
2010-08-06,04:55:00,1.1651,1.1655,1.1651,1.1655,23
2010-08-06,05:00:00,1.1650,1.1650,1.1650,1.1650,1
2010-08-06,06:00:00,1.1653,1.1655,1.1652,1.1654,26
2010-08-06,06:05:00,1.1654,1.1654,1.1654,1.1654,5
2010-08-06,06:10:00,1.1655,1.1660,1.1655,1.1657,25
2010-08-06,06:15:00,1.1657,1.1657,1.1653,1.1654,21
2010-08-06,06:20:00,1.1653,1.1653,1.1652,1.1652,15
2010-08-06,06:25:00,1.1652,1.1653,1.1651,1.1653,33
2010-08-06,06:30:00,1.1653,1.1654,1.1652,1.1654,13
2010-08-06,06:35:00,1.1655,1.1656,1.1653,1.1653,17
2010-08-06,06:40:00,1.1654,1.1654,1.1654,1.1654,5
2010-08-06,06:45:00,1.1654,1.1655,1.1653,1.1653,7
2010-08-06,06:50:00,1.1650,1.1653,1.1650,1.1653,4
2010-08-06,06:55:00,1.1652,1.1653,1.1652,1.1652,6
2010-08-06,07:00:00,1.1654,1.1654,1.1651,1.1651,7
2010-08-06,07:05:00,1.1651,1.1653,1.1651,1.1652,5
2010-08-06,07:10:00,1.1653,1.1655,1.1648,1.1648,35
2010-08-06,07:15:00,1.1649,1.1656,1.1647,1.1656,32
2010-08-06,07:20:00,1.1655,1.1655,1.1654,1.1654,10
2010-08-06,07:25:00,1.1654,1.1654,1.1650,1.1650,19
2010-08-06,07:30:00,1.1649,1.1651,1.1647,1.1650,33
2010-08-06,07:35:00,1.1647,1.1650,1.1647,1.1648,7
2010-08-06,07:40:00,1.1649,1.1650,1.1647,1.1649,11
2010-08-06,07:45:00,1.1650,1.1654,1.1649,1.1652,31
2010-08-06,07:50:00,1.1652,1.1656,1.1651,1.1655,89
2010-08-06,07:55:00,1.1655,1.1660,1.1655,1.1657,210
2010-08-06,08:00:00,1.1657,1.1666,1.1656,1.1666,356
2010-08-06,08:05:00,1.1665,1.1665,1.1661,1.1662,265
2010-08-06,08:10:00,1.1663,1.1663,1.1654,1.1657,222
2010-08-06,08:15:00,1.1657,1.1660,1.1655,1.1660,159
2010-08-06,08:20:00,1.1658,1.1659,1.1657,1.1657,92
2010-08-06,08:25:00,1.1656,1.1658,1.1653,1.1657,72
2010-08-06,08:30:00,1.1656,1.1657,1.1655,1.1657,82
2010-08-06,08:35:00,1.1657,1.1658,1.1655,1.1657,90
2010-08-06,08:40:00,1.1656,1.1656,1.1648,1.1650,147
2010-08-06,08:45:00,1.1651,1.1654,1.1650,1.1651,214
2010-08-06,08:50:00,1.1651,1.1651,1.1640,1.1641,313
2010-08-06,08:55:00,1.1641,1.1647,1.1641,1.1645,198
2010-08-06,09:00:00,1.1646,1.1646,1.1642,1.1644,77
2010-08-06,09:05:00,1.1644,1.1651,1.1643,1.1650,67
2010-08-06,09:10:00,1.1650,1.1653,1.1649,1.1651,85
2010-08-06,09:15:00,1.1651,1.1652,1.1650,1.1652,91
2010-08-06,09:20:00,1.1651,1.1651,1.1649,1.1651,60
2010-08-06,09:25:00,1.1650,1.1656,1.1650,1.1655,95
2010-08-06,09:30:00,1.1655,1.1656,1.1649,1.1650,112
2010-08-06,09:35:00,1.1651,1.1651,1.1649,1.1650,52
2010-08-06,09:40:00,1.1650,1.1651,1.1648,1.1651,87
2010-08-06,09:45:00,1.1650,1.1650,1.1645,1.1649,237
2010-08-06,09:50:00,1.1649,1.1649,1.1647,1.1647,37
2010-08-06,09:55:00,1.1647,1.1648,1.1644,1.1647,76
2010-08-06,10:00:00,1.1647,1.1649,1.1645,1.1646,122
2010-08-06,10:05:00,1.1645,1.1646,1.1640,1.1640,124
2010-08-06,10:10:00,1.1640,1.1641,1.1636,1.1637,196
2010-08-06,10:15:00,1.1637,1.1637,1.1634,1.1635,74
2010-08-06,10:20:00,1.1635,1.1636,1.1630,1.1632,182
2010-08-06,10:25:00,1.1632,1.1636,1.1632,1.1635,81
2010-08-06,10:30:00,1.1635,1.1642,1.1633,1.1642,129
2010-08-06,10:35:00,1.1640,1.1640,1.1637,1.1637,35
2010-08-06,10:40:00,1.1639,1.1639,1.1639,1.1639,11
2010-08-06,10:45:00,1.1638,1.1640,1.1638,1.1639,14
2010-08-06,10:50:00,1.1639,1.1640,1.1639,1.1640,27
2010-08-06,10:55:00,1.1641,1.1642,1.1639,1.1641,41
2010-08-06,11:00:00,1.1640,1.1641,1.1638,1.1639,28
2010-08-06,11:05:00,1.1639,1.1639,1.1628,1.1630,228
2010-08-06,11:10:00,1.1629,1.1633,1.1629,1.1631,83
2010-08-06,11:15:00,1.1630,1.1633,1.1628,1.1633,42
2010-08-06,11:20:00,1.1632,1.1632,1.1630,1.1631,21
2010-08-06,11:25:00,1.1630,1.1632,1.1629,1.1629,48
2010-08-06,11:30:00,1.1629,1.1631,1.1621,1.1628,517
2010-08-06,11:35:00,1.1627,1.1627,1.1621,1.1627,252
2010-08-06,11:40:00,1.1627,1.1630,1.1627,1.1630,85
2010-08-06,11:45:00,1.1629,1.1629,1.1624,1.1624,134
2010-08-06,11:50:00,1.1622,1.1625,1.1621,1.1625,46
2010-08-06,11:55:00,1.1625,1.1628,1.1625,1.1627,52
2010-08-06,12:00:00,1.1626,1.1627,1.1623,1.1623,92
2010-08-06,12:05:00,1.1622,1.1622,1.1617,1.1620,273
2010-08-06,12:10:00,1.1621,1.1621,1.1619,1.1621,60
2010-08-06,12:15:00,1.1620,1.1621,1.1619,1.1621,61
2010-08-06,12:20:00,1.1621,1.1624,1.1621,1.1624,37
2010-08-06,12:25:00,1.1625,1.1628,1.1625,1.1628,43
2010-08-06,12:30:00,1.1627,1.1630,1.1627,1.1628,51
2010-08-06,12:35:00,1.1628,1.1629,1.1622,1.1624,137
2010-08-06,12:40:00,1.1624,1.1625,1.1623,1.1625,60
2010-08-06,12:45:00,1.1625,1.1629,1.1625,1.1628,49
2010-08-06,12:50:00,1.1628,1.1628,1.1625,1.1627,136
2010-08-06,12:55:00,1.1627,1.1630,1.1627,1.1628,58
2010-08-06,13:00:00,1.1627,1.1628,1.1619,1.1619,180
2010-08-06,13:05:00,1.1620,1.1621,1.1617,1.1619,162
2010-08-06,13:10:00,1.1621,1.1621,1.1619,1.1619,31
2010-08-06,13:15:00,1.1619,1.1619,1.1615,1.1616,73
2010-08-06,13:20:00,1.1617,1.1619,1.1617,1.1619,57
2010-08-06,13:25:00,1.1618,1.1622,1.1618,1.1619,73
2010-08-06,13:30:00,1.1618,1.1620,1.1617,1.1620,116
2010-08-06,13:35:00,1.1621,1.1621,1.1619,1.1620,27
2010-08-06,13:40:00,1.1619,1.1621,1.1619,1.1620,11
2010-08-06,13:45:00,1.1620,1.1620,1.1612,1.1613,152
2010-08-06,13:50:00,1.1613,1.1615,1.1610,1.1611,224
2010-08-06,13:55:00,1.1613,1.1617,1.1612,1.1612,370
2010-08-06,14:00:00,1.1613,1.1615,1.1610,1.1610,259
2010-08-06,14:05:00,1.1610,1.1611,1.1607,1.1611,293
2010-08-06,14:10:00,1.1611,1.1613,1.1611,1.1613,131
2010-08-06,14:15:00,1.1613,1.1615,1.1612,1.1613,100
2010-08-06,14:20:00,1.1613,1.1613,1.1607,1.1609,271
2010-08-06,14:25:00,1.1609,1.1612,1.1607,1.1610,288
2010-08-06,14:30:00,1.1610,1.1615,1.1609,1.1612,315
2010-08-06,14:35:00,1.1612,1.1619,1.1611,1.1614,339
2010-08-06,14:40:00,1.1615,1.1620,1.1615,1.1618,235
2010-08-06,14:45:00,1.1619,1.1621,1.1616,1.1617,199
2010-08-06,14:50:00,1.1618,1.1619,1.1616,1.1618,71
2010-08-06,14:55:00,1.1619,1.1622,1.1618,1.1621,145
2010-08-06,15:00:00,1.1621,1.1621,1.1616,1.1616,349
2010-08-06,15:05:00,1.1616,1.1618,1.1610,1.1612,733
2010-08-06,15:10:00,1.1611,1.1613,1.1610,1.1612,169
2010-08-06,15:15:00,1.1612,1.1620,1.1609,1.1618,868
2010-08-06,15:20:00,1.1618,1.1623,1.1618,1.1621,437
2010-08-06,15:25:00,1.1621,1.1622,1.1617,1.1619,197
2010-08-06,15:30:00,1.1619,1.1622,1.1618,1.1621,536
2010-08-06,15:35:00,1.1622,1.1624,1.1620,1.1623,257
2010-08-06,15:40:00,1.1623,1.1623,1.1620,1.1621,82
2010-08-06,15:45:00,1.1621,1.1622,1.1619,1.1620,116
2010-08-06,15:50:00,1.1620,1.1620,1.1618,1.1619,91
2010-08-06,15:55:00,1.1619,1.1621,1.1617,1.1617,121
2010-08-06,16:00:00,1.1618,1.1619,1.1614,1.1616,272
2010-08-06,16:05:00,1.1617,1.1619,1.1612,1.1613,180
2010-08-06,16:10:00,1.1613,1.1614,1.1612,1.1613,81
2010-08-06,16:15:00,1.1614,1.1619,1.1614,1.1619,351
2010-08-06,16:20:00,1.1619,1.1621,1.1618,1.1621,90
2010-08-06,16:25:00,1.1621,1.1623,1.1621,1.1622,142
2010-08-06,16:30:00,1.1622,1.1625,1.1618,1.1621,267
2010-08-06,16:35:00,1.1621,1.1622,1.1619,1.1621,124
2010-08-06,16:40:00,1.1621,1.1621,1.1619,1.1619,55
2010-08-06,16:45:00,1.1620,1.1625,1.1620,1.1624,243
2010-08-06,16:50:00,1.1624,1.1624,1.1620,1.1620,48
2010-08-06,16:55:00,1.1621,1.1622,1.1621,1.1621,55
2010-08-06,17:00:00,1.1621,1.1623,1.1620,1.1620,135
2010-08-06,17:05:00,1.1623,1.1625,1.1622,1.1625,53
2010-08-06,17:10:00,1.1625,1.1629,1.1625,1.1629,226
2010-08-06,17:15:00,1.1629,1.1630,1.1625,1.1627,175
2010-08-06,17:20:00,1.1627,1.1628,1.1624,1.1628,130
2010-08-06,17:25:00,1.1627,1.1628,1.1621,1.1625,405
2010-08-06,17:30:00,1.1625,1.1627,1.1622,1.1625,428
2010-08-06,17:35:00,1.1625,1.1628,1.1624,1.1625,231
2010-08-06,17:40:00,1.1626,1.1628,1.1624,1.1627,143
2010-08-06,17:45:00,1.1627,1.1627,1.1622,1.1623,176
2010-08-06,17:50:00,1.1624,1.1626,1.1622,1.1626,121
2010-08-06,17:55:00,1.1626,1.1627,1.1625,1.1627,81
2010-08-06,18:00:00,1.1628,1.1629,1.1624,1.1624,181
2010-08-06,18:05:00,1.1623,1.1625,1.1623,1.1625,89
2010-08-06,18:10:00,1.1625,1.1627,1.1624,1.1624,61
2010-08-06,18:15:00,1.1625,1.1625,1.1623,1.1625,57
2010-08-06,18:20:00,1.1626,1.1626,1.1623,1.1623,91
2010-08-06,18:25:00,1.1623,1.1629,1.1622,1.1628,208
2010-08-06,18:30:00,1.1628,1.1631,1.1627,1.1630,92
2010-08-06,18:35:00,1.1631,1.1631,1.1626,1.1626,111
2010-08-06,18:40:00,1.1625,1.1629,1.1625,1.1628,196
2010-08-06,18:45:00,1.1628,1.1630,1.1628,1.1630,47
2010-08-06,18:50:00,1.1631,1.1631,1.1629,1.1630,53
2010-08-06,18:55:00,1.1629,1.1630,1.1628,1.1628,127
2010-08-06,19:00:00,1.1627,1.1641,1.1627,1.1640,627
2010-08-06,19:05:00,1.1639,1.1643,1.1637,1.1640,573
2010-08-06,19:10:00,1.1641,1.1643,1.1640,1.1642,131
2010-08-06,19:15:00,1.1642,1.1644,1.1640,1.1644,237
2010-08-06,19:20:00,1.1644,1.1646,1.1642,1.1642,318
2010-08-06,19:25:00,1.1643,1.1645,1.1643,1.1644,119
2010-08-06,19:30:00,1.1644,1.1649,1.1643,1.1647,335
2010-08-06,19:35:00,1.1646,1.1653,1.1646,1.1653,297
2010-08-06,19:40:00,1.1653,1.1659,1.1652,1.1654,1130
2010-08-06,19:45:00,1.1653,1.1654,1.1649,1.1649,234
2010-08-06,19:50:00,1.1650,1.1652,1.1648,1.1651,202
2010-08-06,19:55:00,1.1651,1.1653,1.1645,1.1648,319
2010-08-06,20:00:00,1.1648,1.1650,1.1642,1.1650,430
2010-08-06,20:05:00,1.1648,1.1649,1.1637,1.1642,468
2010-08-06,20:10:00,1.1643,1.1651,1.1643,1.1649,602
2010-08-06,20:15:00,1.1649,1.1649,1.1638,1.1638,406
2010-08-06,20:20:00,1.1638,1.1642,1.1637,1.1642,618
2010-08-06,20:25:00,1.1642,1.1655,1.1610,1.1618,1526
2010-08-06,20:30:00,1.1630,1.1717,1.1621,1.1702,11735
2010-08-06,20:35:00,1.1702,1.1738,1.1699,1.1732,8982
2010-08-06,20:40:00,1.1731,1.1731,1.1720,1.1728,4648
2010-08-06,20:45:00,1.1728,1.1750,1.1726,1.1739,6882
2010-08-06,20:50:00,1.1738,1.1744,1.1732,1.1738,4208
2010-08-06,20:55:00,1.1738,1.1753,1.1737,1.1749,2414
2010-08-06,21:00:00,1.1750,1.1758,1.1747,1.1748,2777
2010-08-06,21:05:00,1.1748,1.1753,1.1740,1.1741,1831
2010-08-06,21:10:00,1.1741,1.1746,1.1737,1.1742,1369
2010-08-06,21:15:00,1.1742,1.1748,1.1737,1.1741,1116
2010-08-06,21:20:00,1.1742,1.1750,1.1741,1.1748,1298
2010-08-06,21:25:00,1.1747,1.1752,1.1746,1.1751,799
2010-08-06,21:30:00,1.1751,1.1756,1.1744,1.1744,1691
2010-08-06,21:35:00,1.1744,1.1749,1.1738,1.1741,1881
2010-08-06,21:40:00,1.1740,1.1740,1.1726,1.1727,3246
2010-08-06,21:45:00,1.1727,1.1730,1.1717,1.1728,1835
2010-08-06,21:50:00,1.1728,1.1730,1.1723,1.1726,1045
2010-08-06,21:55:00,1.1727,1.1732,1.1725,1.1728,1503
2010-08-06,22:00:00,1.1727,1.1731,1.1722,1.1729,1191
2010-08-06,22:05:00,1.1729,1.1740,1.1728,1.1738,1228
2010-08-06,22:10:00,1.1739,1.1743,1.1738,1.1742,1035
2010-08-06,22:15:00,1.1741,1.1743,1.1736,1.1737,1126
2010-08-06,22:20:00,1.1737,1.1740,1.1735,1.1738,1047
2010-08-06,22:25:00,1.1738,1.1744,1.1733,1.1734,1441
2010-08-06,22:30:00,1.1735,1.1741,1.1733,1.1735,971
2010-08-06,22:35:00,1.1735,1.1745,1.1735,1.1745,758
2010-08-06,22:40:00,1.1744,1.1756,1.1744,1.1756,1588
2010-08-06,22:45:00,1.1755,1.1759,1.1748,1.1751,1829
2010-08-06,22:50:00,1.1750,1.1757,1.1742,1.1743,1020
2010-08-06,22:55:00,1.1743,1.1758,1.1742,1.1751,1647
2010-08-06,23:00:00,1.1750,1.1757,1.1748,1.1751,1072
2010-08-06,23:05:00,1.1751,1.1766,1.1751,1.1756,2619
2010-08-06,23:10:00,1.1755,1.1759,1.1754,1.1755,704
2010-08-06,23:15:00,1.1756,1.1757,1.1747,1.1749,1100
2010-08-06,23:20:00,1.1749,1.1750,1.1739,1.1741,872
2010-08-06,23:25:00,1.1741,1.1742,1.1733,1.1737,1090
2010-08-06,23:30:00,1.1736,1.1739,1.1736,1.1737,422
2010-08-06,23:35:00,1.1736,1.1738,1.1729,1.1730,1165
2010-08-06,23:40:00,1.1730,1.1736,1.1729,1.1734,534
2010-08-06,23:45:00,1.1734,1.1736,1.1729,1.1729,409
2010-08-06,23:50:00,1.1729,1.1735,1.1728,1.1731,342
2010-08-06,23:55:00,1.1731,1.1734,1.1731,1.1734,275
2010-08-07,00:00:00,1.1733,1.1735,1.1732,1.1735,188
2010-08-07,00:05:00,1.1735,1.1736,1.1732,1.1735,198
2010-08-07,00:10:00,1.1735,1.1741,1.1735,1.1739,506
2010-08-07,00:15:00,1.1739,1.1740,1.1738,1.1740,176
2010-08-07,00:20:00,1.1740,1.1741,1.1738,1.1739,135
2010-08-07,00:25:00,1.1740,1.1741,1.1736,1.1737,240
2010-08-07,00:30:00,1.1738,1.1740,1.1737,1.1737,357
2010-08-07,00:35:00,1.1737,1.1737,1.1729,1.1731,425
2010-08-07,00:40:00,1.1730,1.1733,1.1728,1.1733,358
2010-08-07,00:45:00,1.1733,1.1734,1.1731,1.1733,356
2010-08-07,00:50:00,1.1733,1.1733,1.1729,1.1731,374
2010-08-07,00:55:00,1.1732,1.1734,1.1730,1.1734,340
2010-08-07,01:00:00,1.1733,1.1733,1.1730,1.1732,196
2010-08-07,01:05:00,1.1733,1.1735,1.1729,1.1730,390
2010-08-07,01:10:00,1.1731,1.1731,1.1727,1.1728,166
2010-08-07,01:15:00,1.1728,1.1731,1.1726,1.1731,252
2010-08-07,01:20:00,1.1732,1.1735,1.1731,1.1733,365
2010-08-07,01:25:00,1.1733,1.1734,1.1732,1.1732,278
2010-08-07,01:30:00,1.1732,1.1735,1.1731,1.1734,351
2010-08-07,01:35:00,1.1734,1.1734,1.1731,1.1732,176
2010-08-07,01:40:00,1.1732,1.1733,1.1731,1.1733,183
2010-08-07,01:45:00,1.1732,1.1734,1.1729,1.1734,457
2010-08-07,01:50:00,1.1734,1.1736,1.1732,1.1733,248
2010-08-07,01:55:00,1.1732,1.1732,1.1729,1.1730,190
2010-08-07,02:00:00,1.1731,1.1733,1.1726,1.1726,472
2010-08-07,02:05:00,1.1726,1.1728,1.1722,1.1722,436
2010-08-07,02:10:00,1.1723,1.1725,1.1720,1.1723,512
2010-08-07,02:15:00,1.1723,1.1723,1.1716,1.1721,614
2010-08-07,02:20:00,1.1721,1.1721,1.1713,1.1715,606
2010-08-07,02:25:00,1.1715,1.1721,1.1715,1.1721,447
2010-08-07,02:30:00,1.1722,1.1724,1.1720,1.1724,297
2010-08-07,02:35:00,1.1724,1.1726,1.1722,1.1723,403
2010-08-07,02:40:00,1.1724,1.1725,1.1721,1.1721,149
2010-08-07,02:45:00,1.1722,1.1723,1.1714,1.1718,606
2010-08-07,02:50:00,1.1718,1.1720,1.1712,1.1716,872
2010-08-07,02:55:00,1.1716,1.1716,1.1706,1.1707,876
2010-08-07,03:00:00,1.1707,1.1714,1.1705,1.1712,873
2010-08-07,03:05:00,1.1711,1.1715,1.1708,1.1713,308
2010-08-07,03:10:00,1.1712,1.1715,1.1711,1.1714,337
2010-08-07,03:15:00,1.1713,1.1716,1.1713,1.1713,113
2010-08-07,03:20:00,1.1713,1.1714,1.1711,1.1712,94
2010-08-07,03:25:00,1.1712,1.1714,1.1710,1.1713,267
2010-08-07,03:30:00,1.1713,1.1715,1.1712,1.1714,72
2010-08-07,03:35:00,1.1716,1.1717,1.1714,1.1715,157
2010-08-07,03:40:00,1.1716,1.1717,1.1713,1.1713,63
2010-08-07,03:45:00,1.1714,1.1720,1.1714,1.1716,373
2010-08-07,03:50:00,1.1717,1.1718,1.1715,1.1718,108
2010-08-07,03:55:00,1.1717,1.1717,1.1713,1.1715,229
2010-08-07,04:00:00,1.1714,1.1714,1.1707,1.1709,244
2010-08-07,04:05:00,1.1708,1.1711,1.1707,1.1711,88
2010-08-07,04:10:00,1.1710,1.1712,1.1710,1.1710,51
2010-08-07,04:15:00,1.1711,1.1712,1.1710,1.1710,18
2010-08-07,04:20:00,1.1710,1.1710,1.1705,1.1710,38
2010-08-07,04:25:00,1.1708,1.1708,1.1706,1.1706,4
2010-08-07,04:30:00,1.1708,1.1708,1.1706,1.1706,20
2010-08-07,04:35:00,1.1706,1.1706,1.1702,1.1702,51
2010-08-07,04:40:00,1.1703,1.1703,1.1700,1.1700,41
2010-08-07,04:45:00,1.1700,1.1704,1.1700,1.1700,54
2010-08-07,04:50:00,1.1700,1.1704,1.1699,1.1701,18
2010-08-07,04:55:00,1.1703,1.1703,1.1695,1.1695,149
2010-08-07,05:00:00,1.1708,1.1708,1.1708,1.1708,1
2010-08-09,06:00:00,1.1712,1.1717,1.1711,1.1713,144
2010-08-09,06:05:00,1.1713,1.1715,1.1712,1.1714,49
2010-08-09,06:10:00,1.1714,1.1717,1.1714,1.1716,79
2010-08-09,06:15:00,1.1715,1.1718,1.1715,1.1715,29
2010-08-09,06:20:00,1.1716,1.1724,1.1715,1.1722,119
2010-08-09,06:25:00,1.1724,1.1726,1.1721,1.1725,81
2010-08-09,06:30:00,1.1726,1.1727,1.1721,1.1721,177
2010-08-09,06:35:00,1.1720,1.1723,1.1720,1.1722,34
2010-08-09,06:40:00,1.1722,1.1725,1.1721,1.1722,35
2010-08-09,06:45:00,1.1721,1.1723,1.1721,1.1721,10
2010-08-09,06:50:00,1.1721,1.1723,1.1719,1.1719,238
2010-08-09,06:55:00,1.1719,1.1719,1.1716,1.1717,29
2010-08-09,07:00:00,1.1717,1.1719,1.1715,1.1716,49
2010-08-09,07:05:00,1.1716,1.1716,1.1711,1.1711,71
2010-08-09,07:10:00,1.1710,1.1715,1.1710,1.1714,176
2010-08-09,07:15:00,1.1715,1.1717,1.1714,1.1716,25
2010-08-09,07:20:00,1.1716,1.1716,1.1713,1.1715,28
2010-08-09,07:25:00,1.1714,1.1717,1.1713,1.1715,26
2010-08-09,07:30:00,1.1716,1.1718,1.1716,1.1716,29
2010-08-09,07:35:00,1.1717,1.1717,1.1713,1.1713,50
2010-08-09,07:40:00,1.1713,1.1714,1.1711,1.1711,13
2010-08-09,07:45:00,1.1713,1.1714,1.1712,1.1712,78
2010-08-09,07:50:00,1.1712,1.1722,1.1712,1.1720,359
2010-08-09,07:55:00,1.1720,1.1721,1.1717,1.1720,234
2010-08-09,08:00:00,1.1719,1.1720,1.1713,1.1715,177
2010-08-09,08:05:00,1.1715,1.1715,1.1708,1.1709,111
2010-08-09,08:10:00,1.1709,1.1710,1.1708,1.1708,46
2010-08-09,08:15:00,1.1708,1.1708,1.1702,1.1704,204
2010-08-09,08:20:00,1.1705,1.1709,1.1703,1.1708,253
2010-08-09,08:25:00,1.1707,1.1711,1.1707,1.1710,86
2010-08-09,08:30:00,1.1712,1.1713,1.1707,1.1711,107
2010-08-09,08:35:00,1.1710,1.1714,1.1710,1.1711,184
2010-08-09,08:40:00,1.1711,1.1712,1.1708,1.1711,83
2010-08-09,08:45:00,1.1712,1.1712,1.1708,1.1708,166
2010-08-09,08:50:00,1.1710,1.1711,1.1705,1.1711,481
2010-08-09,08:55:00,1.1712,1.1714,1.1709,1.1714,292
2010-08-09,09:00:00,1.1714,1.1719,1.1714,1.1718,283
2010-08-09,09:05:00,1.1717,1.1721,1.1716,1.1716,265
2010-08-09,09:10:00,1.1716,1.1716,1.1713,1.1716,102
2010-08-09,09:15:00,1.1716,1.1716,1.1711,1.1713,69
2010-08-09,09:20:00,1.1714,1.1717,1.1709,1.1712,97
2010-08-09,09:25:00,1.1712,1.1716,1.1712,1.1716,55
2010-08-09,09:30:00,1.1718,1.1718,1.1712,1.1713,28
2010-08-09,09:35:00,1.1713,1.1716,1.1711,1.1712,236
2010-08-09,09:40:00,1.1712,1.1713,1.1711,1.1713,58
2010-08-09,09:45:00,1.1712,1.1717,1.1712,1.1714,200
2010-08-09,09:50:00,1.1716,1.1716,1.1714,1.1714,73
2010-08-09,09:55:00,1.1714,1.1716,1.1709,1.1710,174
2010-08-09,10:00:00,1.1710,1.1710,1.1705,1.1709,161
2010-08-09,10:05:00,1.1709,1.1710,1.1708,1.1708,39
2010-08-09,10:10:00,1.1709,1.1709,1.1706,1.1708,59
2010-08-09,10:15:00,1.1709,1.1710,1.1709,1.1710,23
2010-08-09,10:20:00,1.1710,1.1710,1.1707,1.1707,110
2010-08-09,10:25:00,1.1707,1.1710,1.1707,1.1709,51
2010-08-09,10:30:00,1.1710,1.1711,1.1709,1.1710,57
2010-08-09,10:35:00,1.1709,1.1711,1.1708,1.1711,55
2010-08-09,10:40:00,1.1711,1.1712,1.1710,1.1711,15
2010-08-09,10:45:00,1.1711,1.1712,1.1709,1.1710,41
2010-08-09,10:50:00,1.1710,1.1710,1.1708,1.1708,29
2010-08-09,10:55:00,1.1709,1.1710,1.1707,1.1708,21
2010-08-09,11:00:00,1.1707,1.1713,1.1707,1.1713,159
2010-08-09,11:05:00,1.1712,1.1713,1.1710,1.1711,49
2010-08-09,11:10:00,1.1711,1.1711,1.1709,1.1709,18
2010-08-09,11:15:00,1.1708,1.1710,1.1708,1.1709,15
2010-08-09,11:20:00,1.1709,1.1712,1.1709,1.1711,47
2010-08-09,11:25:00,1.1710,1.1713,1.1708,1.1713,47
2010-08-09,11:30:00,1.1713,1.1718,1.1713,1.1715,90
2010-08-09,11:35:00,1.1714,1.1714,1.1713,1.1713,23
2010-08-09,11:40:00,1.1712,1.1712,1.1709,1.1710,59
2010-08-09,11:45:00,1.1710,1.1711,1.1709,1.1711,42
2010-08-09,11:50:00,1.1711,1.1712,1.1710,1.1712,34
2010-08-09,11:55:00,1.1711,1.1711,1.1710,1.1711,14
2010-08-09,12:00:00,1.1710,1.1711,1.1705,1.1705,302
2010-08-09,12:05:00,1.1705,1.1709,1.1705,1.1708,130
2010-08-09,12:10:00,1.1707,1.1708,1.1707,1.1708,8
2010-08-09,12:15:00,1.1708,1.1708,1.1707,1.1708,28
2010-08-09,12:20:00,1.1707,1.1708,1.1707,1.1708,39
2010-08-09,12:25:00,1.1708,1.1710,1.1707,1.1709,94
2010-08-09,12:30:00,1.1710,1.1710,1.1709,1.1710,29
2010-08-09,12:35:00,1.1709,1.1709,1.1708,1.1708,20
2010-08-09,12:40:00,1.1708,1.1708,1.1704,1.1706,75
2010-08-09,12:45:00,1.1706,1.1707,1.1705,1.1705,50
2010-08-09,12:50:00,1.1705,1.1706,1.1704,1.1704,39
2010-08-09,12:55:00,1.1705,1.1706,1.1704,1.1704,31
2010-08-09,13:00:00,1.1705,1.1708,1.1705,1.1706,93
2010-08-09,13:05:00,1.1705,1.1707,1.1702,1.1703,95
2010-08-09,13:10:00,1.1703,1.1707,1.1703,1.1707,37
2010-08-09,13:15:00,1.1706,1.1706,1.1704,1.1705,42
2010-08-09,13:20:00,1.1704,1.1705,1.1703,1.1704,83
2010-08-09,13:25:00,1.1703,1.1703,1.1695,1.1700,325
2010-08-09,13:30:00,1.1701,1.1701,1.1696,1.1697,152
2010-08-09,13:35:00,1.1699,1.1699,1.1693,1.1694,270
2010-08-09,13:40:00,1.1695,1.1699,1.1695,1.1699,117
2010-08-09,13:45:00,1.1698,1.1704,1.1696,1.1696,262
2010-08-09,13:50:00,1.1697,1.1698,1.1691,1.1693,296
2010-08-09,13:55:00,1.1693,1.1695,1.1691,1.1693,130
2010-08-09,14:00:00,1.1692,1.1695,1.1692,1.1694,378
2010-08-09,14:05:00,1.1693,1.1697,1.1686,1.1689,805
2010-08-09,14:10:00,1.1689,1.1692,1.1683,1.1683,431
2010-08-09,14:15:00,1.1684,1.1692,1.1682,1.1689,571
2010-08-09,14:20:00,1.1689,1.1693,1.1687,1.1691,191
2010-08-09,14:25:00,1.1692,1.1695,1.1691,1.1692,233
2010-08-09,14:30:00,1.1691,1.1698,1.1690,1.1693,323
2010-08-09,14:35:00,1.1693,1.1696,1.1692,1.1696,91
2010-08-09,14:40:00,1.1696,1.1699,1.1695,1.1695,112
2010-08-09,14:45:00,1.1694,1.1696,1.1687,1.1690,498
2010-08-09,14:50:00,1.1689,1.1692,1.1686,1.1688,426
2010-08-09,14:55:00,1.1687,1.1689,1.1681,1.1682,772
2010-08-09,15:00:00,1.1681,1.1682,1.1673,1.1679,1509
2010-08-09,15:05:00,1.1679,1.1681,1.1675,1.1678,795
2010-08-09,15:10:00,1.1679,1.1687,1.1677,1.1686,475
2010-08-09,15:15:00,1.1685,1.1685,1.1675,1.1676,660
2010-08-09,15:20:00,1.1676,1.1681,1.1675,1.1681,287
2010-08-09,15:25:00,1.1680,1.1686,1.1669,1.1673,1717
2010-08-09,15:30:00,1.1673,1.1674,1.1666,1.1672,854
2010-08-09,15:35:00,1.1673,1.1676,1.1670,1.1672,397
2010-08-09,15:40:00,1.1672,1.1677,1.1671,1.1677,241
2010-08-09,15:45:00,1.1676,1.1680,1.1675,1.1679,358
2010-08-09,15:50:00,1.1679,1.1680,1.1677,1.1679,113
2010-08-09,15:55:00,1.1678,1.1682,1.1677,1.1679,198
2010-08-09,16:00:00,1.1679,1.1681,1.1678,1.1680,173
2010-08-09,16:05:00,1.1681,1.1682,1.1680,1.1681,146
2010-08-09,16:10:00,1.1680,1.1680,1.1676,1.1677,271
2010-08-09,16:15:00,1.1677,1.1681,1.1675,1.1675,186
2010-08-09,16:20:00,1.1676,1.1687,1.1676,1.1686,549
2010-08-09,16:25:00,1.1686,1.1687,1.1677,1.1681,306
2010-08-09,16:30:00,1.1681,1.1683,1.1679,1.1681,460
2010-08-09,16:35:00,1.1683,1.1685,1.1681,1.1683,210
2010-08-09,16:40:00,1.1684,1.1690,1.1684,1.1687,429
2010-08-09,16:45:00,1.1687,1.1692,1.1687,1.1690,408
2010-08-09,16:50:00,1.1690,1.1690,1.1687,1.1687,59
2010-08-09,16:55:00,1.1688,1.1689,1.1686,1.1686,85
2010-08-09,17:00:00,1.1687,1.1691,1.1685,1.1688,628
2010-08-09,17:05:00,1.1688,1.1688,1.1686,1.1687,91
2010-08-09,17:10:00,1.1686,1.1689,1.1685,1.1688,159
2010-08-09,17:15:00,1.1688,1.1688,1.1684,1.1686,181
2010-08-09,17:20:00,1.1687,1.1689,1.1685,1.1687,147
2010-08-09,17:25:00,1.1687,1.1689,1.1686,1.1687,110
2010-08-09,17:30:00,1.1687,1.1687,1.1685,1.1685,95
2010-08-09,17:35:00,1.1686,1.1690,1.1685,1.1689,150
2010-08-09,17:40:00,1.1689,1.1691,1.1685,1.1685,124
2010-08-09,17:45:00,1.1685,1.1690,1.1685,1.1689,84
2010-08-09,17:50:00,1.1689,1.1689,1.1685,1.1687,76
2010-08-09,17:55:00,1.1686,1.1688,1.1685,1.1685,60
2010-08-09,18:00:00,1.1685,1.1690,1.1685,1.1690,207
2010-08-09,18:05:00,1.1689,1.1691,1.1686,1.1686,74
2010-08-09,18:10:00,1.1687,1.1691,1.1687,1.1690,56
2010-08-09,18:15:00,1.1690,1.1693,1.1689,1.1691,152
2010-08-09,18:20:00,1.1691,1.1693,1.1689,1.1690,137
2010-08-09,18:25:00,1.1690,1.1690,1.1688,1.1689,58
2010-08-09,18:30:00,1.1689,1.1690,1.1687,1.1687,38
2010-08-09,18:35:00,1.1688,1.1690,1.1687,1.1689,128
2010-08-09,18:40:00,1.1689,1.1690,1.1689,1.1689,22
2010-08-09,18:45:00,1.1689,1.1691,1.1688,1.1691,77
2010-08-09,18:50:00,1.1690,1.1691,1.1689,1.1691,58
2010-08-09,18:55:00,1.1691,1.1692,1.1688,1.1688,153
2010-08-09,19:00:00,1.1688,1.1689,1.1686,1.1686,149
2010-08-09,19:05:00,1.1687,1.1687,1.1685,1.1686,124
2010-08-09,19:10:00,1.1686,1.1689,1.1685,1.1686,161
2010-08-09,19:15:00,1.1686,1.1687,1.1686,1.1687,53
2010-08-09,19:20:00,1.1687,1.1689,1.1686,1.1688,79
2010-08-09,19:25:00,1.1688,1.1690,1.1687,1.1688,102
2010-08-09,19:30:00,1.1688,1.1688,1.1684,1.1686,114
2010-08-09,19:35:00,1.1686,1.1686,1.1681,1.1683,200
2010-08-09,19:40:00,1.1683,1.1684,1.1676,1.1680,375
2010-08-09,19:45:00,1.1680,1.1681,1.1678,1.1679,271
2010-08-09,19:50:00,1.1679,1.1680,1.1674,1.1677,201
2010-08-09,19:55:00,1.1677,1.1678,1.1675,1.1678,140
2010-08-09,20:00:00,1.1678,1.1684,1.1677,1.1680,344
2010-08-09,20:05:00,1.1680,1.1683,1.1678,1.1681,359
2010-08-09,20:10:00,1.1682,1.1685,1.1679,1.1684,232
2010-08-09,20:15:00,1.1683,1.1683,1.1680,1.1683,536
2010-08-09,20:20:00,1.1683,1.1686,1.1676,1.1676,671
2010-08-09,20:25:00,1.1676,1.1681,1.1675,1.1675,611
2010-08-09,20:30:00,1.1675,1.1679,1.1673,1.1678,352
2010-08-09,20:35:00,1.1678,1.1678,1.1675,1.1676,125
2010-08-09,20:40:00,1.1676,1.1678,1.1675,1.1676,140
2010-08-09,20:45:00,1.1676,1.1679,1.1672,1.1673,507
2010-08-09,20:50:00,1.1673,1.1679,1.1673,1.1679,412
2010-08-09,20:55:00,1.1679,1.1679,1.1670,1.1674,387
2010-08-09,21:00:00,1.1674,1.1675,1.1663,1.1665,1184
2010-08-09,21:05:00,1.1665,1.1669,1.1665,1.1668,358
2010-08-09,21:10:00,1.1668,1.1671,1.1665,1.1671,509
2010-08-09,21:15:00,1.1670,1.1670,1.1666,1.1667,445
2010-08-09,21:20:00,1.1666,1.1666,1.1662,1.1665,536
2010-08-09,21:25:00,1.1666,1.1673,1.1666,1.1668,421
2010-08-09,21:30:00,1.1667,1.1670,1.1665,1.1670,1069
2010-08-09,21:35:00,1.1670,1.1674,1.1669,1.1674,444
2010-08-09,21:40:00,1.1674,1.1678,1.1672,1.1673,438
2010-08-09,21:45:00,1.1674,1.1679,1.1674,1.1677,641
2010-08-09,21:50:00,1.1677,1.1677,1.1675,1.1676,253
2010-08-09,21:55:00,1.1676,1.1678,1.1673,1.1675,382
2010-08-09,22:00:00,1.1675,1.1676,1.1670,1.1676,557
2010-08-09,22:05:00,1.1676,1.1676,1.1669,1.1669,363
2010-08-09,22:10:00,1.1669,1.1675,1.1667,1.1674,574
2010-08-09,22:15:00,1.1673,1.1674,1.1671,1.1673,423
2010-08-09,22:20:00,1.1673,1.1679,1.1672,1.1675,778
2010-08-09,22:25:00,1.1675,1.1677,1.1673,1.1675,435
2010-08-09,22:30:00,1.1675,1.1678,1.1674,1.1676,209
2010-08-09,22:35:00,1.1675,1.1679,1.1675,1.1678,300
2010-08-09,22:40:00,1.1677,1.1677,1.1674,1.1677,196
2010-08-09,22:45:00,1.1678,1.1678,1.1673,1.1673,180
2010-08-09,22:50:00,1.1673,1.1673,1.1668,1.1669,758
2010-08-09,22:55:00,1.1670,1.1670,1.1660,1.1661,1389
2010-08-09,23:00:00,1.1661,1.1669,1.1660,1.1668,439
2010-08-09,23:05:00,1.1668,1.1669,1.1662,1.1663,343
2010-08-09,23:10:00,1.1663,1.1665,1.1660,1.1660,575
2010-08-09,23:15:00,1.1661,1.1664,1.1660,1.1663,357
2010-08-09,23:20:00,1.1663,1.1663,1.1660,1.1662,420
2010-08-09,23:25:00,1.1662,1.1664,1.1658,1.1658,510
2010-08-09,23:30:00,1.1658,1.1659,1.1655,1.1656,874
2010-08-09,23:35:00,1.1655,1.1655,1.1650,1.1653,787
2010-08-09,23:40:00,1.1653,1.1655,1.1651,1.1651,473
2010-08-09,23:45:00,1.1652,1.1652,1.1649,1.1649,275
2010-08-09,23:50:00,1.1650,1.1650,1.1647,1.1649,931
2010-08-09,23:55:00,1.1650,1.1650,1.1644,1.1647,504
2010-08-10,00:00:00,1.1647,1.1649,1.1645,1.1647,176
2010-08-10,00:05:00,1.1647,1.1649,1.1645,1.1649,192
2010-08-10,00:10:00,1.1649,1.1653,1.1649,1.1653,430
2010-08-10,00:15:00,1.1652,1.1654,1.1649,1.1651,225
2010-08-10,00:20:00,1.1651,1.1651,1.1646,1.1648,276
2010-08-10,00:25:00,1.1649,1.1650,1.1647,1.1650,142
2010-08-10,00:30:00,1.1650,1.1651,1.1649,1.1651,215
2010-08-10,00:35:00,1.1650,1.1650,1.1647,1.1647,138
2010-08-10,00:40:00,1.1647,1.1647,1.1645,1.1645,244
2010-08-10,00:45:00,1.1645,1.1647,1.1645,1.1646,158
2010-08-10,00:50:00,1.1646,1.1650,1.1645,1.1649,133
2010-08-10,00:55:00,1.1649,1.1651,1.1648,1.1650,274
2010-08-10,01:00:00,1.1650,1.1653,1.1649,1.1653,202
2010-08-10,01:05:00,1.1653,1.1654,1.1652,1.1652,135
2010-08-10,01:10:00,1.1653,1.1654,1.1652,1.1652,95
2010-08-10,01:15:00,1.1651,1.1651,1.1649,1.1649,102
2010-08-10,01:20:00,1.1650,1.1651,1.1650,1.1651,175
2010-08-10,01:25:00,1.1652,1.1653,1.1651,1.1652,112
2010-08-10,01:30:00,1.1652,1.1656,1.1652,1.1654,221
2010-08-10,01:35:00,1.1655,1.1656,1.1653,1.1654,72
2010-08-10,01:40:00,1.1653,1.1658,1.1653,1.1657,202
2010-08-10,01:45:00,1.1656,1.1657,1.1653,1.1653,198
2010-08-10,01:50:00,1.1654,1.1656,1.1653,1.1653,113
2010-08-10,01:55:00,1.1653,1.1656,1.1653,1.1655,114
2010-08-10,02:00:00,1.1655,1.1656,1.1655,1.1655,112
2010-08-10,02:05:00,1.1655,1.1656,1.1655,1.1655,68
2010-08-10,02:10:00,1.1654,1.1654,1.1652,1.1652,130
2010-08-10,02:15:00,1.1652,1.1653,1.1650,1.1651,88
2010-08-10,02:20:00,1.1650,1.1652,1.1650,1.1651,87
2010-08-10,02:25:00,1.1652,1.1652,1.1649,1.1649,95
2010-08-10,02:30:00,1.1650,1.1652,1.1646,1.1652,306
2010-08-10,02:35:00,1.1653,1.1655,1.1651,1.1654,264
2010-08-10,02:40:00,1.1654,1.1654,1.1649,1.1653,196
2010-08-10,02:45:00,1.1652,1.1652,1.1649,1.1650,75
2010-08-10,02:50:00,1.1650,1.1651,1.1646,1.1648,448
2010-08-10,02:55:00,1.1647,1.1651,1.1647,1.1648,502
2010-08-10,03:00:00,1.1648,1.1651,1.1648,1.1650,86
2010-08-10,03:05:00,1.1649,1.1651,1.1649,1.1650,61
2010-08-10,03:10:00,1.1650,1.1653,1.1650,1.1652,151
2010-08-10,03:15:00,1.1653,1.1655,1.1647,1.1647,401
2010-08-10,03:20:00,1.1647,1.1647,1.1644,1.1647,182
2010-08-10,03:25:00,1.1647,1.1650,1.1647,1.1649,91
2010-08-10,03:30:00,1.1650,1.1651,1.1648,1.1651,153
2010-08-10,03:35:00,1.1651,1.1651,1.1649,1.1650,90
2010-08-10,03:40:00,1.1649,1.1651,1.1649,1.1651,109
2010-08-10,03:45:00,1.1652,1.1652,1.1646,1.1647,204
2010-08-10,03:50:00,1.1647,1.1648,1.1645,1.1645,116
2010-08-10,03:55:00,1.1646,1.1648,1.1645,1.1648,89
2010-08-10,04:00:00,1.1648,1.1648,1.1644,1.1647,52
2010-08-10,04:05:00,1.1647,1.1650,1.1644,1.1649,98
2010-08-10,04:10:00,1.1649,1.1649,1.1644,1.1644,141
2010-08-10,04:15:00,1.1645,1.1647,1.1645,1.1647,30
2010-08-10,04:20:00,1.1647,1.1650,1.1647,1.1650,36
2010-08-10,04:25:00,1.1650,1.1651,1.1649,1.1651,19
2010-08-10,04:30:00,1.1648,1.1648,1.1645,1.1646,59
2010-08-10,04:35:00,1.1645,1.1645,1.1644,1.1644,3
2010-08-10,04:40:00,1.1643,1.1645,1.1640,1.1640,40
2010-08-10,04:45:00,1.1640,1.1641,1.1638,1.1639,111
2010-08-10,04:50:00,1.1639,1.1642,1.1638,1.1640,29
2010-08-10,04:55:00,1.1638,1.1642,1.1638,1.1638,19
2010-08-10,05:00:00,1.1648,1.1648,1.1648,1.1648,1
2010-08-10,06:00:00,1.1642,1.1642,1.1638,1.1638,44
2010-08-10,06:05:00,1.1637,1.1640,1.1636,1.1640,12
2010-08-10,06:10:00,1.1641,1.1641,1.1640,1.1641,8
2010-08-10,06:15:00,1.1642,1.1644,1.1641,1.1644,17
2010-08-10,06:20:00,1.1644,1.1644,1.1642,1.1644,20
2010-08-10,06:25:00,1.1643,1.1646,1.1642,1.1645,45
2010-08-10,06:30:00,1.1645,1.1645,1.1643,1.1644,32
2010-08-10,06:35:00,1.1644,1.1645,1.1643,1.1644,18
2010-08-10,06:40:00,1.1643,1.1644,1.1642,1.1643,34
2010-08-10,06:45:00,1.1644,1.1644,1.1643,1.1643,5
2010-08-10,06:50:00,1.1643,1.1645,1.1643,1.1644,4
2010-08-10,06:55:00,1.1645,1.1645,1.1644,1.1644,3
2010-08-10,07:00:00,1.1644,1.1647,1.1644,1.1647,11
2010-08-10,07:05:00,1.1646,1.1646,1.1644,1.1644,57
2010-08-10,07:10:00,1.1643,1.1643,1.1633,1.1635,218
2010-08-10,07:15:00,1.1635,1.1635,1.1624,1.1630,438
2010-08-10,07:20:00,1.1630,1.1639,1.1630,1.1636,203
2010-08-10,07:25:00,1.1637,1.1641,1.1637,1.1637,72
2010-08-10,07:30:00,1.1637,1.1637,1.1634,1.1634,41
2010-08-10,07:35:00,1.1634,1.1640,1.1630,1.1639,182
2010-08-10,07:40:00,1.1638,1.1640,1.1637,1.1639,40
2010-08-10,07:45:00,1.1640,1.1640,1.1638,1.1639,20
2010-08-10,07:50:00,1.1641,1.1642,1.1641,1.1641,30
2010-08-10,07:55:00,1.1640,1.1641,1.1639,1.1640,36
2010-08-10,08:00:00,1.1641,1.1641,1.1635,1.1639,114
2010-08-10,08:05:00,1.1639,1.1639,1.1633,1.1635,170
2010-08-10,08:10:00,1.1635,1.1638,1.1631,1.1632,158
2010-08-10,08:15:00,1.1630,1.1634,1.1628,1.1634,229
2010-08-10,08:20:00,1.1633,1.1634,1.1631,1.1633,101
2010-08-10,08:25:00,1.1632,1.1639,1.1632,1.1639,77
2010-08-10,08:30:00,1.1639,1.1639,1.1636,1.1638,71
2010-08-10,08:35:00,1.1638,1.1638,1.1634,1.1635,108
2010-08-10,08:40:00,1.1634,1.1635,1.1632,1.1633,26
2010-08-10,08:45:00,1.1633,1.1634,1.1628,1.1628,125
2010-08-10,08:50:00,1.1628,1.1639,1.1624,1.1638,788
2010-08-10,08:55:00,1.1638,1.1665,1.1635,1.1664,2162
2010-08-10,09:00:00,1.1663,1.1665,1.1655,1.1661,263
2010-08-10,09:05:00,1.1660,1.1660,1.1653,1.1655,177
2010-08-10,09:10:00,1.1655,1.1664,1.1654,1.1660,228
2010-08-10,09:15:00,1.1660,1.1676,1.1660,1.1671,531
2010-08-10,09:20:00,1.1670,1.1673,1.1668,1.1671,378
2010-08-10,09:25:00,1.1670,1.1670,1.1667,1.1667,286
2010-08-10,09:30:00,1.1667,1.1668,1.1663,1.1664,203
2010-08-10,09:35:00,1.1663,1.1664,1.1659,1.1662,258
2010-08-10,09:40:00,1.1662,1.1663,1.1658,1.1658,160
2010-08-10,09:45:00,1.1658,1.1663,1.1656,1.1662,254
2010-08-10,09:50:00,1.1662,1.1664,1.1662,1.1663,78
2010-08-10,09:55:00,1.1664,1.1667,1.1658,1.1660,165
2010-08-10,10:00:00,1.1660,1.1663,1.1658,1.1658,172
2010-08-10,10:05:00,1.1658,1.1662,1.1658,1.1660,101
2010-08-10,10:10:00,1.1660,1.1660,1.1657,1.1659,109
2010-08-10,10:15:00,1.1659,1.1659,1.1657,1.1657,33
2010-08-10,10:20:00,1.1657,1.1659,1.1651,1.1652,97
2010-08-10,10:25:00,1.1653,1.1654,1.1652,1.1654,119
2010-08-10,10:30:00,1.1653,1.1655,1.1644,1.1647,167
2010-08-10,10:35:00,1.1646,1.1651,1.1646,1.1651,98
2010-08-10,10:40:00,1.1650,1.1650,1.1647,1.1647,43
2010-08-10,10:45:00,1.1647,1.1649,1.1647,1.1647,38
2010-08-10,10:50:00,1.1647,1.1647,1.1640,1.1644,92
2010-08-10,10:55:00,1.1646,1.1651,1.1645,1.1651,158
2010-08-10,11:00:00,1.1650,1.1650,1.1644,1.1649,226
2010-08-10,11:05:00,1.1650,1.1654,1.1650,1.1652,69
2010-08-10,11:10:00,1.1652,1.1654,1.1648,1.1648,59
2010-08-10,11:15:00,1.1650,1.1664,1.1647,1.1664,855
2010-08-10,11:20:00,1.1663,1.1665,1.1658,1.1660,192
2010-08-10,11:25:00,1.1660,1.1668,1.1660,1.1663,177
2010-08-10,11:30:00,1.1664,1.1670,1.1661,1.1664,327
2010-08-10,11:35:00,1.1666,1.1666,1.1655,1.1655,151
2010-08-10,11:40:00,1.1655,1.1662,1.1655,1.1661,102
2010-08-10,11:45:00,1.1660,1.1661,1.1655,1.1661,221
2010-08-10,11:50:00,1.1661,1.1663,1.1656,1.1657,198
2010-08-10,11:55:00,1.1658,1.1658,1.1654,1.1654,43
2010-08-10,12:00:00,1.1654,1.1658,1.1653,1.1656,48
2010-08-10,12:05:00,1.1657,1.1659,1.1655,1.1659,54
2010-08-10,12:10:00,1.1661,1.1662,1.1660,1.1661,14
2010-08-10,12:15:00,1.1662,1.1663,1.1656,1.1656,42
2010-08-10,12:20:00,1.1657,1.1658,1.1654,1.1655,172
2010-08-10,12:25:00,1.1654,1.1657,1.1654,1.1657,10
2010-08-10,12:30:00,1.1656,1.1656,1.1654,1.1655,102
2010-08-10,12:35:00,1.1656,1.1663,1.1656,1.1661,415
2010-08-10,12:40:00,1.1661,1.1661,1.1657,1.1657,183
2010-08-10,12:45:00,1.1657,1.1658,1.1656,1.1656,37
2010-08-10,12:50:00,1.1656,1.1658,1.1655,1.1658,84
2010-08-10,12:55:00,1.1658,1.1659,1.1657,1.1658,19
2010-08-10,13:00:00,1.1659,1.1660,1.1654,1.1654,47
2010-08-10,13:05:00,1.1655,1.1655,1.1654,1.1654,26
2010-08-10,13:10:00,1.1654,1.1655,1.1654,1.1654,25
2010-08-10,13:15:00,1.1654,1.1657,1.1654,1.1657,38
2010-08-10,13:20:00,1.1656,1.1659,1.1656,1.1657,50
2010-08-10,13:25:00,1.1657,1.1657,1.1653,1.1654,36
2010-08-10,13:30:00,1.1653,1.1653,1.1648,1.1650,196
2010-08-10,13:35:00,1.1648,1.1650,1.1647,1.1648,132
2010-08-10,13:40:00,1.1648,1.1652,1.1648,1.1652,92
2010-08-10,13:45:00,1.1653,1.1653,1.1651,1.1651,67
2010-08-10,13:50:00,1.1652,1.1653,1.1650,1.1651,75
2010-08-10,13:55:00,1.1651,1.1651,1.1649,1.1650,68
2010-08-10,14:00:00,1.1650,1.1652,1.1645,1.1646,430
2010-08-10,14:05:00,1.1646,1.1647,1.1640,1.1643,276
2010-08-10,14:10:00,1.1642,1.1647,1.1641,1.1644,167
2010-08-10,14:15:00,1.1645,1.1648,1.1643,1.1648,112
2010-08-10,14:20:00,1.1647,1.1649,1.1646,1.1649,86
2010-08-10,14:25:00,1.1649,1.1651,1.1646,1.1649,137
2010-08-10,14:30:00,1.1649,1.1653,1.1645,1.1645,276
2010-08-10,14:35:00,1.1645,1.1648,1.1643,1.1648,176
2010-08-10,14:40:00,1.1648,1.1648,1.1645,1.1648,113
2010-08-10,14:45:00,1.1648,1.1651,1.1648,1.1649,53
2010-08-10,14:50:00,1.1649,1.1653,1.1649,1.1649,155
2010-08-10,14:55:00,1.1650,1.1650,1.1645,1.1650,177
2010-08-10,15:00:00,1.1650,1.1655,1.1648,1.1654,217
2010-08-10,15:05:00,1.1655,1.1657,1.1648,1.1651,251
2010-08-10,15:10:00,1.1651,1.1652,1.1645,1.1646,333
2010-08-10,15:15:00,1.1647,1.1651,1.1642,1.1650,652
2010-08-10,15:20:00,1.1650,1.1651,1.1647,1.1651,244
2010-08-10,15:25:00,1.1651,1.1656,1.1650,1.1656,246
2010-08-10,15:30:00,1.1657,1.1664,1.1657,1.1664,451
2010-08-10,15:35:00,1.1664,1.1667,1.1662,1.1664,438
2010-08-10,15:40:00,1.1665,1.1671,1.1665,1.1666,685
2010-08-10,15:45:00,1.1667,1.1674,1.1666,1.1674,580
2010-08-10,15:50:00,1.1675,1.1680,1.1673,1.1676,1727
2010-08-10,15:55:00,1.1676,1.1679,1.1675,1.1678,270
2010-08-10,16:00:00,1.1678,1.1681,1.1675,1.1679,418
2010-08-10,16:05:00,1.1678,1.1682,1.1672,1.1673,575
2010-08-10,16:10:00,1.1674,1.1677,1.1673,1.1674,311
2010-08-10,16:15:00,1.1674,1.1674,1.1666,1.1672,393
2010-08-10,16:20:00,1.1671,1.1672,1.1667,1.1668,66
2010-08-10,16:25:00,1.1667,1.1668,1.1666,1.1667,114
2010-08-10,16:30:00,1.1668,1.1670,1.1667,1.1667,329
2010-08-10,16:35:00,1.1668,1.1668,1.1667,1.1667,69
2010-08-10,16:40:00,1.1668,1.1668,1.1665,1.1666,359
2010-08-10,16:45:00,1.1667,1.1668,1.1663,1.1668,330
2010-08-10,16:50:00,1.1667,1.1675,1.1667,1.1672,1149
2010-08-10,16:55:00,1.1672,1.1676,1.1672,1.1673,191
2010-08-10,17:00:00,1.1673,1.1675,1.1671,1.1674,250
2010-08-10,17:05:00,1.1674,1.1674,1.1669,1.1671,137
2010-08-10,17:10:00,1.1672,1.1672,1.1668,1.1668,258
2010-08-10,17:15:00,1.1668,1.1668,1.1666,1.1668,154
2010-08-10,17:20:00,1.1668,1.1668,1.1666,1.1666,60
2010-08-10,17:25:00,1.1666,1.1666,1.1660,1.1663,323
2010-08-10,17:30:00,1.1662,1.1664,1.1661,1.1664,144
2010-08-10,17:35:00,1.1665,1.1666,1.1659,1.1662,522
2010-08-10,17:40:00,1.1662,1.1663,1.1658,1.1662,509
2010-08-10,17:45:00,1.1662,1.1662,1.1658,1.1658,157
2010-08-10,17:50:00,1.1658,1.1659,1.1654,1.1656,285
2010-08-10,17:55:00,1.1656,1.1656,1.1642,1.1644,1067
2010-08-10,18:00:00,1.1644,1.1650,1.1643,1.1643,458
2010-08-10,18:05:00,1.1642,1.1647,1.1642,1.1647,259
2010-08-10,18:10:00,1.1646,1.1650,1.1645,1.1649,144
2010-08-10,18:15:00,1.1650,1.1651,1.1648,1.1649,137
2010-08-10,18:20:00,1.1649,1.1649,1.1645,1.1646,97
2010-08-10,18:25:00,1.1646,1.1646,1.1643,1.1644,73
2010-08-10,18:30:00,1.1643,1.1644,1.1642,1.1644,198
2010-08-10,18:35:00,1.1645,1.1650,1.1645,1.1649,260
2010-08-10,18:40:00,1.1648,1.1649,1.1646,1.1649,135
2010-08-10,18:45:00,1.1648,1.1649,1.1647,1.1648,130
2010-08-10,18:50:00,1.1647,1.1648,1.1642,1.1648,258
2010-08-10,18:55:00,1.1646,1.1647,1.1628,1.1629,1362
2010-08-10,19:00:00,1.1628,1.1634,1.1628,1.1633,819
2010-08-10,19:05:00,1.1634,1.1637,1.1632,1.1636,354
2010-08-10,19:10:00,1.1637,1.1640,1.1637,1.1637,188
2010-08-10,19:15:00,1.1637,1.1638,1.1635,1.1638,84
2010-08-10,19:20:00,1.1639,1.1643,1.1637,1.1642,264
2010-08-10,19:25:00,1.1642,1.1642,1.1638,1.1639,123
2010-08-10,19:30:00,1.1640,1.1643,1.1637,1.1642,412
2010-08-10,19:35:00,1.1642,1.1644,1.1641,1.1641,188
2010-08-10,19:40:00,1.1640,1.1640,1.1636,1.1637,253
2010-08-10,19:45:00,1.1637,1.1640,1.1635,1.1640,303
2010-08-10,19:50:00,1.1640,1.1641,1.1637,1.1638,102
2010-08-10,19:55:00,1.1639,1.1639,1.1636,1.1638,100
2010-08-10,20:00:00,1.1638,1.1638,1.1629,1.1631,535
2010-08-10,20:05:00,1.1631,1.1631,1.1618,1.1619,917
2010-08-10,20:10:00,1.1619,1.1623,1.1600,1.1603,1651
2010-08-10,20:15:00,1.1603,1.1616,1.1602,1.1613,1588
2010-08-10,20:20:00,1.1614,1.1618,1.1608,1.1618,1070
2010-08-10,20:25:00,1.1618,1.1620,1.1612,1.1615,650
2010-08-10,20:30:00,1.1616,1.1631,1.1616,1.1629,1146
2010-08-10,20:35:00,1.1629,1.1630,1.1614,1.1618,978
2010-08-10,20:40:00,1.1618,1.1623,1.1617,1.1622,470
2010-08-10,20:45:00,1.1622,1.1627,1.1620,1.1623,716
2010-08-10,20:50:00,1.1623,1.1625,1.1616,1.1618,1047
2010-08-10,20:55:00,1.1618,1.1622,1.1614,1.1619,507
2010-08-10,21:00:00,1.1619,1.1623,1.1618,1.1621,347
2010-08-10,21:05:00,1.1622,1.1623,1.1618,1.1618,204
2010-08-10,21:10:00,1.1619,1.1622,1.1618,1.1620,362
2010-08-10,21:15:00,1.1619,1.1620,1.1615,1.1618,175
2010-08-10,21:20:00,1.1618,1.1618,1.1610,1.1612,485
2010-08-10,21:25:00,1.1613,1.1616,1.1612,1.1614,339
2010-08-10,21:30:00,1.1614,1.1618,1.1611,1.1615,667
2010-08-10,21:35:00,1.1615,1.1621,1.1614,1.1618,696
2010-08-10,21:40:00,1.1618,1.1624,1.1617,1.1622,818
2010-08-10,21:45:00,1.1622,1.1624,1.1618,1.1618,583
2010-08-10,21:50:00,1.1619,1.1621,1.1613,1.1613,848
2010-08-10,21:55:00,1.1614,1.1616,1.1611,1.1613,585
2010-08-10,22:00:00,1.1612,1.1617,1.1612,1.1615,595
2010-08-10,22:05:00,1.1615,1.1618,1.1614,1.1618,721
2010-08-10,22:10:00,1.1618,1.1623,1.1617,1.1620,660
2010-08-10,22:15:00,1.1620,1.1622,1.1619,1.1619,198
2010-08-10,22:20:00,1.1620,1.1623,1.1619,1.1621,343
2010-08-10,22:25:00,1.1621,1.1626,1.1621,1.1624,678
2010-08-10,22:30:00,1.1624,1.1627,1.1619,1.1624,1362
2010-08-10,22:35:00,1.1624,1.1630,1.1624,1.1626,724
2010-08-10,22:40:00,1.1626,1.1634,1.1626,1.1629,1189
2010-08-10,22:45:00,1.1630,1.1642,1.1630,1.1636,1150
2010-08-10,22:50:00,1.1637,1.1654,1.1637,1.1650,1278
2010-08-10,22:55:00,1.1650,1.1662,1.1647,1.1654,1200
2010-08-10,23:00:00,1.1654,1.1655,1.1648,1.1653,783
2010-08-10,23:05:00,1.1653,1.1654,1.1650,1.1650,389
2010-08-10,23:10:00,1.1650,1.1652,1.1648,1.1648,378
2010-08-10,23:15:00,1.1649,1.1651,1.1645,1.1650,656
2010-08-10,23:20:00,1.1649,1.1649,1.1645,1.1645,355
2010-08-10,23:25:00,1.1646,1.1651,1.1642,1.1642,484
2010-08-10,23:30:00,1.1643,1.1644,1.1640,1.1641,214
2010-08-10,23:35:00,1.1641,1.1647,1.1641,1.1644,394
2010-08-10,23:40:00,1.1644,1.1645,1.1640,1.1640,425
2010-08-10,23:45:00,1.1641,1.1645,1.1640,1.1644,171
2010-08-10,23:50:00,1.1644,1.1649,1.1642,1.1646,238
2010-08-10,23:55:00,1.1647,1.1648,1.1644,1.1647,239
2010-08-11,00:00:00,1.1647,1.1651,1.1647,1.1650,274
2010-08-11,00:05:00,1.1650,1.1650,1.1648,1.1649,138
2010-08-11,00:10:00,1.1649,1.1652,1.1649,1.1652,105
2010-08-11,00:15:00,1.1652,1.1656,1.1652,1.1654,133
2010-08-11,00:20:00,1.1654,1.1655,1.1651,1.1654,165
2010-08-11,00:25:00,1.1653,1.1657,1.1653,1.1656,120
2010-08-11,00:30:00,1.1656,1.1659,1.1655,1.1656,213
2010-08-11,00:35:00,1.1656,1.1657,1.1651,1.1651,310
2010-08-11,00:40:00,1.1652,1.1655,1.1652,1.1655,169
2010-08-11,00:45:00,1.1656,1.1657,1.1655,1.1657,188
2010-08-11,00:50:00,1.1657,1.1659,1.1654,1.1658,194
2010-08-11,00:55:00,1.1658,1.1660,1.1657,1.1657,202
2010-08-11,01:00:00,1.1658,1.1665,1.1658,1.1659,406
2010-08-11,01:05:00,1.1660,1.1663,1.1660,1.1660,235
2010-08-11,01:10:00,1.1660,1.1661,1.1659,1.1661,128
2010-08-11,01:15:00,1.1661,1.1664,1.1660,1.1662,119
2010-08-11,01:20:00,1.1662,1.1664,1.1660,1.1663,115
2010-08-11,01:25:00,1.1663,1.1667,1.1660,1.1666,220
2010-08-11,01:30:00,1.1667,1.1668,1.1664,1.1664,165
2010-08-11,01:35:00,1.1664,1.1664,1.1661,1.1662,388
2010-08-11,01:40:00,1.1661,1.1662,1.1660,1.1660,222
2010-08-11,01:45:00,1.1661,1.1663,1.1660,1.1662,279
2010-08-11,01:50:00,1.1661,1.1662,1.1655,1.1655,336
2010-08-11,01:55:00,1.1656,1.1659,1.1649,1.1650,634
2010-08-11,02:00:00,1.1650,1.1654,1.1649,1.1652,316
2010-08-11,02:05:00,1.1652,1.1661,1.1650,1.1661,388
2010-08-11,02:10:00,1.1661,1.1665,1.1635,1.1656,564
2010-08-11,02:15:00,1.1656,1.1730,1.1656,1.1706,5609
2010-08-11,02:20:00,1.1706,1.1738,1.1706,1.1731,3568
2010-08-11,02:25:00,1.1732,1.1733,1.1707,1.1727,3317
2010-08-11,02:30:00,1.1726,1.1745,1.1724,1.1742,1692
2010-08-11,02:35:00,1.1742,1.1742,1.1718,1.1720,1497
2010-08-11,02:40:00,1.1718,1.1737,1.1717,1.1735,1326
2010-08-11,02:45:00,1.1735,1.1736,1.1721,1.1724,1158
2010-08-11,02:50:00,1.1726,1.1736,1.1723,1.1732,1549
2010-08-11,02:55:00,1.1732,1.1734,1.1725,1.1729,1138
2010-08-11,03:00:00,1.1729,1.1734,1.1729,1.1732,551
2010-08-11,03:05:00,1.1732,1.1732,1.1727,1.1729,486
2010-08-11,03:10:00,1.1728,1.1737,1.1728,1.1732,505
2010-08-11,03:15:00,1.1733,1.1733,1.1720,1.1723,510
2010-08-11,03:20:00,1.1723,1.1724,1.1714,1.1715,505
2010-08-11,03:25:00,1.1715,1.1726,1.1715,1.1723,552
2010-08-11,03:30:00,1.1724,1.1728,1.1722,1.1726,302
2010-08-11,03:35:00,1.1727,1.1727,1.1716,1.1717,337
2010-08-11,03:40:00,1.1718,1.1720,1.1715,1.1715,157
2010-08-11,03:45:00,1.1715,1.1719,1.1714,1.1719,242
2010-08-11,03:50:00,1.1720,1.1725,1.1720,1.1721,374
2010-08-11,03:55:00,1.1721,1.1723,1.1720,1.1720,240
2010-08-11,04:00:00,1.1720,1.1721,1.1718,1.1721,188
2010-08-11,04:05:00,1.1719,1.1720,1.1716,1.1717,281
2010-08-11,04:10:00,1.1716,1.1716,1.1712,1.1713,64
2010-08-11,04:15:00,1.1713,1.1716,1.1712,1.1714,168
2010-08-11,04:20:00,1.1714,1.1715,1.1709,1.1711,46
2010-08-11,04:25:00,1.1710,1.1710,1.1708,1.1708,12
2010-08-11,04:30:00,1.1710,1.1711,1.1710,1.1710,14
2010-08-11,04:35:00,1.1709,1.1711,1.1709,1.1711,35
2010-08-11,04:40:00,1.1711,1.1714,1.1711,1.1714,20
2010-08-11,04:45:00,1.1714,1.1714,1.1710,1.1710,10
2010-08-11,04:50:00,1.1710,1.1714,1.1706,1.1707,47
2010-08-11,04:55:00,1.1709,1.1709,1.1707,1.1708,21
2010-08-11,05:00:00,1.1728,1.1728,1.1728,1.1728,1
2010-08-11,06:00:00,1.1721,1.1723,1.1718,1.1721,31
2010-08-11,06:05:00,1.1721,1.1721,1.1719,1.1719,14
2010-08-11,06:10:00,1.1719,1.1720,1.1719,1.1720,14
2010-08-11,06:15:00,1.1720,1.1724,1.1718,1.1718,60
2010-08-11,06:20:00,1.1717,1.1719,1.1715,1.1716,54
2010-08-11,06:25:00,1.1717,1.1717,1.1715,1.1716,43
2010-08-11,06:30:00,1.1716,1.1717,1.1715,1.1716,38
2010-08-11,06:35:00,1.1717,1.1719,1.1716,1.1716,46
2010-08-11,06:40:00,1.1715,1.1715,1.1712,1.1713,36
2010-08-11,06:45:00,1.1713,1.1714,1.1712,1.1712,23
2010-08-11,06:50:00,1.1712,1.1715,1.1711,1.1714,29
2010-08-11,06:55:00,1.1714,1.1719,1.1713,1.1719,62
2010-08-11,07:00:00,1.1717,1.1719,1.1712,1.1712,86
2010-08-11,07:05:00,1.1713,1.1718,1.1713,1.1716,75
2010-08-11,07:10:00,1.1716,1.1718,1.1715,1.1717,48
2010-08-11,07:15:00,1.1717,1.1723,1.1716,1.1719,56
2010-08-11,07:20:00,1.1719,1.1719,1.1715,1.1715,45
2010-08-11,07:25:00,1.1715,1.1724,1.1715,1.1724,139
2010-08-11,07:30:00,1.1723,1.1727,1.1722,1.1722,80
2010-08-11,07:35:00,1.1722,1.1728,1.1721,1.1728,88
2010-08-11,07:40:00,1.1727,1.1728,1.1724,1.1725,31
2010-08-11,07:45:00,1.1725,1.1728,1.1724,1.1727,129
2010-08-11,07:50:00,1.1727,1.1730,1.1725,1.1727,146
2010-08-11,07:55:00,1.1727,1.1729,1.1724,1.1724,173
2010-08-11,08:00:00,1.1723,1.1724,1.1716,1.1717,201
2010-08-11,08:05:00,1.1716,1.1722,1.1715,1.1721,125
2010-08-11,08:10:00,1.1720,1.1721,1.1714,1.1716,98
2010-08-11,08:15:00,1.1717,1.1726,1.1717,1.1723,337
2010-08-11,08:20:00,1.1725,1.1738,1.1724,1.1736,810
2010-08-11,08:25:00,1.1737,1.1740,1.1727,1.1736,1346
2010-08-11,08:30:00,1.1735,1.1741,1.1729,1.1734,436
2010-08-11,08:35:00,1.1733,1.1733,1.1727,1.1729,402
2010-08-11,08:40:00,1.1730,1.1733,1.1725,1.1726,731
2010-08-11,08:45:00,1.1725,1.1727,1.1715,1.1716,482
2010-08-11,08:50:00,1.1716,1.1723,1.1716,1.1721,305
2010-08-11,08:55:00,1.1721,1.1721,1.1713,1.1716,562
2010-08-11,09:00:00,1.1717,1.1722,1.1716,1.1721,169
2010-08-11,09:05:00,1.1720,1.1722,1.1718,1.1721,84
2010-08-11,09:10:00,1.1722,1.1722,1.1719,1.1719,115
2010-08-11,09:15:00,1.1720,1.1721,1.1716,1.1718,209
2010-08-11,09:20:00,1.1719,1.1721,1.1714,1.1718,159
2010-08-11,09:25:00,1.1718,1.1724,1.1718,1.1723,184
2010-08-11,09:30:00,1.1723,1.1725,1.1718,1.1720,151
2010-08-11,09:35:00,1.1719,1.1722,1.1719,1.1721,109
2010-08-11,09:40:00,1.1721,1.1722,1.1718,1.1721,108
2010-08-11,09:45:00,1.1721,1.1721,1.1717,1.1717,183
2010-08-11,09:50:00,1.1717,1.1718,1.1715,1.1717,138
2010-08-11,09:55:00,1.1717,1.1719,1.1715,1.1717,146
2010-08-11,10:00:00,1.1717,1.1719,1.1708,1.1709,578
2010-08-11,10:05:00,1.1708,1.1713,1.1704,1.1712,374
2010-08-11,10:10:00,1.1712,1.1712,1.1705,1.1707,100
2010-08-11,10:15:00,1.1707,1.1709,1.1706,1.1708,87
2010-08-11,10:20:00,1.1709,1.1713,1.1709,1.1710,152
2010-08-11,10:25:00,1.1710,1.1715,1.1710,1.1714,206
2010-08-11,10:30:00,1.1713,1.1717,1.1713,1.1716,125
2010-08-11,10:35:00,1.1716,1.1719,1.1715,1.1716,106
2010-08-11,10:40:00,1.1716,1.1716,1.1715,1.1716,29
2010-08-11,10:45:00,1.1715,1.1717,1.1714,1.1716,119
2010-08-11,10:50:00,1.1715,1.1722,1.1715,1.1722,60
2010-08-11,10:55:00,1.1722,1.1727,1.1722,1.1726,123
2010-08-11,11:00:00,1.1727,1.1728,1.1721,1.1721,173
2010-08-11,11:05:00,1.1721,1.1723,1.1721,1.1723,16
2010-08-11,11:10:00,1.1723,1.1726,1.1722,1.1723,52
2010-08-11,11:15:00,1.1722,1.1724,1.1721,1.1724,22
2010-08-11,11:20:00,1.1724,1.1724,1.1717,1.1719,47
2010-08-11,11:25:00,1.1718,1.1719,1.1716,1.1717,49
2010-08-11,11:30:00,1.1717,1.1718,1.1717,1.1718,10
2010-08-11,11:35:00,1.1720,1.1722,1.1718,1.1720,125
2010-08-11,11:40:00,1.1721,1.1724,1.1721,1.1722,100
2010-08-11,11:45:00,1.1722,1.1724,1.1721,1.1722,82
2010-08-11,11:50:00,1.1722,1.1722,1.1717,1.1720,121
2010-08-11,11:55:00,1.1720,1.1721,1.1718,1.1719,94
2010-08-11,12:00:00,1.1719,1.1724,1.1718,1.1722,219
2010-08-11,12:05:00,1.1722,1.1724,1.1722,1.1724,77
2010-08-11,12:10:00,1.1725,1.1731,1.1722,1.1727,190
2010-08-11,12:15:00,1.1727,1.1731,1.1727,1.1730,256
2010-08-11,12:20:00,1.1730,1.1735,1.1727,1.1728,256
2010-08-11,12:25:00,1.1727,1.1730,1.1725,1.1729,182
2010-08-11,12:30:00,1.1730,1.1730,1.1725,1.1725,133
2010-08-11,12:35:00,1.1726,1.1728,1.1723,1.1723,101
2010-08-11,12:40:00,1.1723,1.1725,1.1722,1.1723,125
2010-08-11,12:45:00,1.1724,1.1730,1.1724,1.1729,131
2010-08-11,12:50:00,1.1730,1.1735,1.1729,1.1733,307
2010-08-11,12:55:00,1.1733,1.1735,1.1730,1.1730,253
2010-08-11,13:00:00,1.1731,1.1732,1.1729,1.1731,88
2010-08-11,13:05:00,1.1730,1.1733,1.1730,1.1732,52
2010-08-11,13:10:00,1.1733,1.1738,1.1733,1.1735,350
2010-08-11,13:15:00,1.1734,1.1736,1.1732,1.1735,130
2010-08-11,13:20:00,1.1734,1.1735,1.1729,1.1731,210
2010-08-11,13:25:00,1.1732,1.1739,1.1732,1.1739,185
2010-08-11,13:30:00,1.1740,1.1741,1.1735,1.1738,141
2010-08-11,13:35:00,1.1739,1.1739,1.1734,1.1736,141
2010-08-11,13:40:00,1.1735,1.1737,1.1732,1.1732,119
2010-08-11,13:45:00,1.1732,1.1735,1.1730,1.1732,184
2010-08-11,13:50:00,1.1732,1.1734,1.1726,1.1726,328
2010-08-11,13:55:00,1.1727,1.1730,1.1725,1.1726,318
2010-08-11,14:00:00,1.1727,1.1732,1.1726,1.1729,402
2010-08-11,14:05:00,1.1728,1.1732,1.1726,1.1727,274
2010-08-11,14:10:00,1.1727,1.1729,1.1724,1.1726,680
2010-08-11,14:15:00,1.1725,1.1725,1.1713,1.1716,723
2010-08-11,14:20:00,1.1718,1.1720,1.1713,1.1717,415
2010-08-11,14:25:00,1.1717,1.1719,1.1714,1.1718,341
2010-08-11,14:30:00,1.1719,1.1723,1.1719,1.1720,389
2010-08-11,14:35:00,1.1719,1.1720,1.1718,1.1718,137
2010-08-11,14:40:00,1.1719,1.1719,1.1718,1.1719,166
2010-08-11,14:45:00,1.1719,1.1720,1.1716,1.1719,515
2010-08-11,14:50:00,1.1720,1.1721,1.1717,1.1719,136
2010-08-11,14:55:00,1.1720,1.1722,1.1718,1.1720,245
2010-08-11,15:00:00,1.1721,1.1731,1.1720,1.1730,1009
2010-08-11,15:05:00,1.1729,1.1733,1.1728,1.1731,544
2010-08-11,15:10:00,1.1731,1.1744,1.1730,1.1740,726
2010-08-11,15:15:00,1.1740,1.1747,1.1735,1.1747,1269
2010-08-11,15:20:00,1.1747,1.1751,1.1742,1.1748,1564
2010-08-11,15:25:00,1.1747,1.1755,1.1744,1.1745,1279
2010-08-11,15:30:00,1.1746,1.1752,1.1744,1.1747,600
2010-08-11,15:35:00,1.1747,1.1751,1.1746,1.1746,403
2010-08-11,15:40:00,1.1747,1.1759,1.1745,1.1756,1170
2010-08-11,15:45:00,1.1757,1.1759,1.1751,1.1755,1245
2010-08-11,15:50:00,1.1756,1.1756,1.1749,1.1750,240
2010-08-11,15:55:00,1.1750,1.1757,1.1749,1.1755,610
2010-08-11,16:00:00,1.1754,1.1771,1.1752,1.1755,2913
2010-08-11,16:05:00,1.1756,1.1757,1.1749,1.1756,1369
2010-08-11,16:10:00,1.1755,1.1756,1.1749,1.1750,622
2010-08-11,16:15:00,1.1750,1.1752,1.1749,1.1751,299
2010-08-11,16:20:00,1.1752,1.1753,1.1744,1.1747,935
2010-08-11,16:25:00,1.1746,1.1748,1.1745,1.1746,321
2010-08-11,16:30:00,1.1747,1.1748,1.1741,1.1743,192
2010-08-11,16:35:00,1.1743,1.1746,1.1743,1.1743,242
2010-08-11,16:40:00,1.1742,1.1746,1.1734,1.1736,948
2010-08-11,16:45:00,1.1737,1.1741,1.1734,1.1735,473
2010-08-11,16:50:00,1.1736,1.1742,1.1736,1.1741,318
2010-08-11,16:55:00,1.1741,1.1742,1.1740,1.1742,196
2010-08-11,17:00:00,1.1742,1.1744,1.1740,1.1741,382
2010-08-11,17:05:00,1.1742,1.1743,1.1741,1.1742,152
2010-08-11,17:10:00,1.1741,1.1742,1.1735,1.1735,155
2010-08-11,17:15:00,1.1735,1.1736,1.1729,1.1734,530
2010-08-11,17:20:00,1.1734,1.1740,1.1733,1.1740,351
2010-08-11,17:25:00,1.1739,1.1742,1.1739,1.1739,348
2010-08-11,17:30:00,1.1740,1.1745,1.1737,1.1744,920
2010-08-11,17:35:00,1.1743,1.1746,1.1743,1.1746,450
2010-08-11,17:40:00,1.1745,1.1747,1.1741,1.1745,479
2010-08-11,17:45:00,1.1745,1.1749,1.1745,1.1747,971
2010-08-11,17:50:00,1.1748,1.1760,1.1747,1.1752,1023
2010-08-11,17:55:00,1.1752,1.1756,1.1751,1.1754,283
2010-08-11,18:00:00,1.1753,1.1759,1.1750,1.1756,514
2010-08-11,18:05:00,1.1756,1.1757,1.1752,1.1752,352
2010-08-11,18:10:00,1.1752,1.1753,1.1749,1.1749,237
2010-08-11,18:15:00,1.1750,1.1753,1.1748,1.1748,191
2010-08-11,18:20:00,1.1749,1.1756,1.1749,1.1756,387
2010-08-11,18:25:00,1.1755,1.1756,1.1752,1.1753,235
2010-08-11,18:30:00,1.1752,1.1752,1.1747,1.1747,171
2010-08-11,18:35:00,1.1748,1.1755,1.1747,1.1753,320
2010-08-11,18:40:00,1.1752,1.1754,1.1745,1.1745,517
2010-08-11,18:45:00,1.1745,1.1755,1.1745,1.1754,1048
2010-08-11,18:50:00,1.1754,1.1779,1.1754,1.1774,2926
2010-08-11,18:55:00,1.1773,1.1777,1.1767,1.1772,1052
2010-08-11,19:00:00,1.1771,1.1797,1.1771,1.1788,2825
2010-08-11,19:05:00,1.1788,1.1805,1.1780,1.1780,3220
2010-08-11,19:10:00,1.1781,1.1784,1.1773,1.1773,1148
2010-08-11,19:15:00,1.1774,1.1779,1.1774,1.1778,342
2010-08-11,19:20:00,1.1777,1.1778,1.1769,1.1776,1124
2010-08-11,19:25:00,1.1776,1.1776,1.1768,1.1769,431
2010-08-11,19:30:00,1.1770,1.1777,1.1770,1.1777,377
2010-08-11,19:35:00,1.1776,1.1783,1.1775,1.1779,702
2010-08-11,19:40:00,1.1778,1.1779,1.1774,1.1777,300
2010-08-11,19:45:00,1.1778,1.1786,1.1775,1.1784,633
2010-08-11,19:50:00,1.1784,1.1784,1.1776,1.1780,659
2010-08-11,19:55:00,1.1780,1.1781,1.1775,1.1777,489
2010-08-11,20:00:00,1.1778,1.1779,1.1770,1.1774,691
2010-08-11,20:05:00,1.1774,1.1776,1.1770,1.1770,160
2010-08-11,20:10:00,1.1771,1.1778,1.1769,1.1777,506
2010-08-11,20:15:00,1.1776,1.1777,1.1771,1.1773,540
2010-08-11,20:20:00,1.1772,1.1776,1.1770,1.1772,644
2010-08-11,20:25:00,1.1772,1.1775,1.1772,1.1773,225
2010-08-11,20:30:00,1.1773,1.1790,1.1773,1.1785,1304
2010-08-11,20:35:00,1.1785,1.1785,1.1777,1.1778,894
2010-08-11,20:40:00,1.1778,1.1780,1.1774,1.1776,1021
2010-08-11,20:45:00,1.1776,1.1783,1.1774,1.1778,646
2010-08-11,20:50:00,1.1778,1.1779,1.1774,1.1775,545
2010-08-11,20:55:00,1.1775,1.1785,1.1775,1.1778,1211
2010-08-11,21:00:00,1.1778,1.1781,1.1774,1.1776,969
2010-08-11,21:05:00,1.1776,1.1783,1.1776,1.1782,348
2010-08-11,21:10:00,1.1782,1.1782,1.1774,1.1777,1837
2010-08-11,21:15:00,1.1778,1.1783,1.1778,1.1782,1267
2010-08-11,21:20:00,1.1782,1.1782,1.1768,1.1769,1843
2010-08-11,21:25:00,1.1768,1.1778,1.1768,1.1776,1169
2010-08-11,21:30:00,1.1775,1.1787,1.1775,1.1787,1488
2010-08-11,21:35:00,1.1787,1.1790,1.1777,1.1780,1255
2010-08-11,21:40:00,1.1781,1.1789,1.1779,1.1786,1166
2010-08-11,21:45:00,1.1787,1.1793,1.1781,1.1783,1771
2010-08-11,21:50:00,1.1783,1.1787,1.1783,1.1786,706
2010-08-11,21:55:00,1.1786,1.1788,1.1781,1.1783,1070
2010-08-11,22:00:00,1.1784,1.1786,1.1772,1.1775,1185
2010-08-11,22:05:00,1.1775,1.1779,1.1771,1.1771,931
2010-08-11,22:10:00,1.1772,1.1778,1.1772,1.1774,1244
2010-08-11,22:15:00,1.1773,1.1780,1.1773,1.1775,1467
2010-08-11,22:20:00,1.1775,1.1775,1.1763,1.1764,1278
2010-08-11,22:25:00,1.1764,1.1765,1.1741,1.1744,2450
2010-08-11,22:30:00,1.1745,1.1755,1.1743,1.1748,2118
2010-08-11,22:35:00,1.1748,1.1750,1.1734,1.1735,1813
2010-08-11,22:40:00,1.1735,1.1735,1.1705,1.1713,5285
2010-08-11,22:45:00,1.1713,1.1723,1.1713,1.1717,2529
2010-08-11,22:50:00,1.1716,1.1723,1.1713,1.1722,1019
2010-08-11,22:55:00,1.1722,1.1730,1.1720,1.1730,1725
2010-08-11,23:00:00,1.1729,1.1735,1.1728,1.1732,1047
2010-08-11,23:05:00,1.1732,1.1732,1.1725,1.1728,440
2010-08-11,23:10:00,1.1727,1.1727,1.1713,1.1713,1179
2010-08-11,23:15:00,1.1712,1.1719,1.1708,1.1719,832
2010-08-11,23:20:00,1.1718,1.1721,1.1716,1.1717,377
2010-08-11,23:25:00,1.1718,1.1721,1.1709,1.1712,838
2010-08-11,23:30:00,1.1712,1.1720,1.1710,1.1715,844
2010-08-11,23:35:00,1.1716,1.1717,1.1712,1.1714,350
2010-08-11,23:40:00,1.1713,1.1719,1.1713,1.1717,287
2010-08-11,23:45:00,1.1718,1.1719,1.1713,1.1718,319
2010-08-11,23:50:00,1.1718,1.1718,1.1715,1.1717,151
2010-08-11,23:55:00,1.1717,1.1718,1.1712,1.1717,640
2010-08-12,00:00:00,1.1718,1.1729,1.1717,1.1729,781
2010-08-12,00:05:00,1.1728,1.1730,1.1723,1.1724,611
2010-08-12,00:10:00,1.1724,1.1730,1.1724,1.1725,740
2010-08-12,00:15:00,1.1725,1.1727,1.1721,1.1726,337
2010-08-12,00:20:00,1.1726,1.1728,1.1724,1.1724,165
2010-08-12,00:25:00,1.1723,1.1733,1.1723,1.1730,330
2010-08-12,00:30:00,1.1730,1.1735,1.1730,1.1735,323
2010-08-12,00:35:00,1.1736,1.1742,1.1735,1.1739,580
2010-08-12,00:40:00,1.1740,1.1740,1.1726,1.1727,1009
2010-08-12,00:45:00,1.1727,1.1729,1.1725,1.1729,322
2010-08-12,00:50:00,1.1730,1.1734,1.1728,1.1734,475
2010-08-12,00:55:00,1.1733,1.1733,1.1724,1.1725,478
2010-08-12,01:00:00,1.1726,1.1729,1.1717,1.1720,389
2010-08-12,01:05:00,1.1721,1.1721,1.1717,1.1718,131
2010-08-12,01:10:00,1.1718,1.1720,1.1718,1.1719,199
2010-08-12,01:15:00,1.1719,1.1721,1.1717,1.1720,125
2010-08-12,01:20:00,1.1720,1.1727,1.1720,1.1723,413
2010-08-12,01:25:00,1.1723,1.1724,1.1720,1.1722,140
2010-08-12,01:30:00,1.1723,1.1726,1.1723,1.1724,207
2010-08-12,01:35:00,1.1725,1.1734,1.1724,1.1733,461
2010-08-12,01:40:00,1.1733,1.1734,1.1729,1.1731,302
2010-08-12,01:45:00,1.1731,1.1738,1.1730,1.1730,465
2010-08-12,01:50:00,1.1731,1.1735,1.1730,1.1734,180
2010-08-12,01:55:00,1.1734,1.1735,1.1732,1.1734,328
2010-08-12,02:00:00,1.1734,1.1734,1.1731,1.1734,221
2010-08-12,02:05:00,1.1735,1.1735,1.1729,1.1731,263
2010-08-12,02:10:00,1.1730,1.1731,1.1727,1.1727,224
2010-08-12,02:15:00,1.1727,1.1729,1.1724,1.1726,176
2010-08-12,02:20:00,1.1725,1.1726,1.1721,1.1723,538
2010-08-12,02:25:00,1.1724,1.1728,1.1724,1.1726,605
2010-08-12,02:30:00,1.1726,1.1730,1.1723,1.1724,396
2010-08-12,02:35:00,1.1725,1.1731,1.1723,1.1728,426
2010-08-12,02:40:00,1.1728,1.1732,1.1727,1.1729,201
2010-08-12,02:45:00,1.1730,1.1732,1.1728,1.1728,169
2010-08-12,02:50:00,1.1729,1.1738,1.1729,1.1730,504
2010-08-12,02:55:00,1.1729,1.1738,1.1729,1.1734,739
2010-08-12,03:00:00,1.1735,1.1735,1.1728,1.1729,224
2010-08-12,03:05:00,1.1729,1.1731,1.1727,1.1730,212
2010-08-12,03:10:00,1.1729,1.1731,1.1729,1.1731,213
2010-08-12,03:15:00,1.1731,1.1736,1.1731,1.1734,150
2010-08-12,03:20:00,1.1735,1.1737,1.1734,1.1736,225
2010-08-12,03:25:00,1.1735,1.1736,1.1734,1.1734,122
2010-08-12,03:30:00,1.1735,1.1736,1.1730,1.1733,180
2010-08-12,03:35:00,1.1734,1.1736,1.1730,1.1731,270
2010-08-12,03:40:00,1.1731,1.1732,1.1729,1.1729,307
2010-08-12,03:45:00,1.1729,1.1729,1.1723,1.1723,253
2010-08-12,03:50:00,1.1724,1.1726,1.1718,1.1720,537
2010-08-12,03:55:00,1.1720,1.1720,1.1713,1.1717,409
2010-08-12,04:00:00,1.1717,1.1717,1.1711,1.1711,148
2010-08-12,04:05:00,1.1713,1.1719,1.1712,1.1717,185
2010-08-12,04:10:00,1.1717,1.1720,1.1714,1.1715,104
2010-08-12,04:15:00,1.1716,1.1717,1.1715,1.1715,23
2010-08-12,04:20:00,1.1715,1.1715,1.1713,1.1714,13
2010-08-12,04:25:00,1.1713,1.1716,1.1713,1.1715,13
2010-08-12,04:30:00,1.1717,1.1724,1.1714,1.1714,221
2010-08-12,04:35:00,1.1715,1.1716,1.1712,1.1716,25
2010-08-12,04:40:00,1.1717,1.1722,1.1717,1.1721,33
2010-08-12,04:45:00,1.1722,1.1724,1.1720,1.1720,87
2010-08-12,04:50:00,1.1719,1.1725,1.1719,1.1725,38
2010-08-12,04:55:00,1.1725,1.1728,1.1723,1.1723,22
2010-08-12,05:00:00,1.1736,1.1736,1.1736,1.1736,1
2010-08-12,06:00:00,1.1731,1.1734,1.1729,1.1731,95
2010-08-12,06:05:00,1.1733,1.1733,1.1730,1.1733,12
2010-08-12,06:10:00,1.1733,1.1736,1.1732,1.1733,55
2010-08-12,06:15:00,1.1731,1.1731,1.1723,1.1726,51
2010-08-12,06:20:00,1.1724,1.1729,1.1722,1.1727,41
2010-08-12,06:25:00,1.1727,1.1731,1.1727,1.1728,41
2010-08-12,06:30:00,1.1728,1.1736,1.1726,1.1735,83
2010-08-12,06:35:00,1.1734,1.1750,1.1734,1.1746,336
2010-08-12,06:40:00,1.1746,1.1748,1.1739,1.1741,73
2010-08-12,06:45:00,1.1740,1.1747,1.1738,1.1744,121
2010-08-12,06:50:00,1.1744,1.1750,1.1744,1.1749,52
2010-08-12,06:55:00,1.1749,1.1749,1.1745,1.1745,46
2010-08-12,07:00:00,1.1742,1.1746,1.1737,1.1743,98
2010-08-12,07:05:00,1.1740,1.1740,1.1736,1.1738,61
2010-08-12,07:10:00,1.1738,1.1739,1.1737,1.1738,91
2010-08-12,07:15:00,1.1737,1.1741,1.1737,1.1739,110
2010-08-12,07:20:00,1.1739,1.1744,1.1739,1.1744,113
2010-08-12,07:25:00,1.1742,1.1750,1.1741,1.1749,117
2010-08-12,07:30:00,1.1747,1.1751,1.1745,1.1747,141
2010-08-12,07:35:00,1.1747,1.1747,1.1740,1.1743,240
2010-08-12,07:40:00,1.1744,1.1750,1.1744,1.1750,93
2010-08-12,07:45:00,1.1749,1.1751,1.1745,1.1747,506
2010-08-12,07:50:00,1.1747,1.1748,1.1741,1.1745,233
2010-08-12,07:55:00,1.1744,1.1750,1.1744,1.1749,189
2010-08-12,08:00:00,1.1749,1.1762,1.1749,1.1759,660
2010-08-12,08:05:00,1.1757,1.1769,1.1756,1.1766,568
2010-08-12,08:10:00,1.1765,1.1766,1.1755,1.1755,482
2010-08-12,08:15:00,1.1754,1.1759,1.1752,1.1757,178
2010-08-12,08:20:00,1.1756,1.1758,1.1749,1.1757,694
2010-08-12,08:25:00,1.1757,1.1759,1.1752,1.1755,153
2010-08-12,08:30:00,1.1754,1.1757,1.1752,1.1755,146
2010-08-12,08:35:00,1.1755,1.1756,1.1754,1.1756,46
2010-08-12,08:40:00,1.1756,1.1757,1.1752,1.1753,150
2010-08-12,08:45:00,1.1752,1.1753,1.1745,1.1745,119
2010-08-12,08:50:00,1.1746,1.1748,1.1742,1.1745,445
2010-08-12,08:55:00,1.1745,1.1757,1.1745,1.1755,252
2010-08-12,09:00:00,1.1755,1.1756,1.1750,1.1754,217
2010-08-12,09:05:00,1.1754,1.1757,1.1753,1.1756,104
2010-08-12,09:10:00,1.1757,1.1757,1.1745,1.1746,205
2010-08-12,09:15:00,1.1747,1.1754,1.1746,1.1753,236
2010-08-12,09:20:00,1.1753,1.1755,1.1747,1.1755,332
2010-08-12,09:25:00,1.1756,1.1758,1.1755,1.1756,131
2010-08-12,09:30:00,1.1757,1.1768,1.1755,1.1761,854
2010-08-12,09:35:00,1.1762,1.1763,1.1758,1.1759,204
2010-08-12,09:40:00,1.1760,1.1765,1.1758,1.1759,223
2010-08-12,09:45:00,1.1760,1.1764,1.1759,1.1761,169
2010-08-12,09:50:00,1.1761,1.1763,1.1759,1.1760,275
2010-08-12,09:55:00,1.1760,1.1762,1.1758,1.1759,163
2010-08-12,10:00:00,1.1758,1.1758,1.1753,1.1755,105
2010-08-12,10:05:00,1.1755,1.1755,1.1751,1.1754,154
2010-08-12,10:10:00,1.1755,1.1755,1.1752,1.1752,90
2010-08-12,10:15:00,1.1751,1.1762,1.1751,1.1760,209
2010-08-12,10:20:00,1.1760,1.1763,1.1759,1.1760,162
2010-08-12,10:25:00,1.1762,1.1775,1.1760,1.1774,363
2010-08-12,10:30:00,1.1773,1.1776,1.1768,1.1768,458
2010-08-12,10:35:00,1.1769,1.1771,1.1768,1.1769,108
2010-08-12,10:40:00,1.1768,1.1770,1.1768,1.1770,30
2010-08-12,10:45:00,1.1771,1.1772,1.1765,1.1765,108
2010-08-12,10:50:00,1.1765,1.1765,1.1761,1.1763,68
2010-08-12,10:55:00,1.1762,1.1770,1.1762,1.1769,211
2010-08-12,11:00:00,1.1769,1.1772,1.1768,1.1768,161
2010-08-12,11:05:00,1.1768,1.1769,1.1767,1.1767,57
2010-08-12,11:10:00,1.1768,1.1768,1.1764,1.1767,151
2010-08-12,11:15:00,1.1767,1.1768,1.1766,1.1767,41
2010-08-12,11:20:00,1.1766,1.1766,1.1763,1.1766,50
2010-08-12,11:25:00,1.1765,1.1767,1.1764,1.1766,76
2010-08-12,11:30:00,1.1767,1.1767,1.1762,1.1765,333
2010-08-12,11:35:00,1.1764,1.1768,1.1762,1.1764,332
2010-08-12,11:40:00,1.1766,1.1770,1.1762,1.1764,211
2010-08-12,11:45:00,1.1762,1.1764,1.1761,1.1761,73
2010-08-12,11:50:00,1.1761,1.1761,1.1753,1.1753,238
2010-08-12,11:55:00,1.1753,1.1754,1.1745,1.1750,483
2010-08-12,12:00:00,1.1750,1.1752,1.1747,1.1752,138
2010-08-12,12:05:00,1.1751,1.1756,1.1751,1.1756,248
2010-08-12,12:10:00,1.1756,1.1758,1.1752,1.1754,132
2010-08-12,12:15:00,1.1753,1.1754,1.1750,1.1753,53
2010-08-12,12:20:00,1.1754,1.1755,1.1749,1.1754,193
2010-08-12,12:25:00,1.1753,1.1757,1.1751,1.1757,75
2010-08-12,12:30:00,1.1757,1.1757,1.1707,1.1713,3903
2010-08-12,12:35:00,1.1714,1.1723,1.1712,1.1716,709
2010-08-12,12:40:00,1.1717,1.1730,1.1716,1.1728,465
2010-08-12,12:45:00,1.1728,1.1729,1.1720,1.1721,258
2010-08-12,12:50:00,1.1721,1.1737,1.1721,1.1735,569
2010-08-12,12:55:00,1.1735,1.1736,1.1732,1.1734,329
2010-08-12,13:00:00,1.1732,1.1733,1.1728,1.1732,504
2010-08-12,13:05:00,1.1731,1.1737,1.1728,1.1731,360
2010-08-12,13:10:00,1.1732,1.1734,1.1727,1.1727,129
2010-08-12,13:15:00,1.1726,1.1726,1.1714,1.1718,582
2010-08-12,13:20:00,1.1718,1.1718,1.1712,1.1716,266
2010-08-12,13:25:00,1.1717,1.1720,1.1715,1.1717,221
2010-08-12,13:30:00,1.1718,1.1723,1.1718,1.1721,217
2010-08-12,13:35:00,1.1721,1.1724,1.1721,1.1724,150
2010-08-12,13:40:00,1.1725,1.1725,1.1718,1.1720,162
2010-08-12,13:45:00,1.1720,1.1721,1.1711,1.1714,428
2010-08-12,13:50:00,1.1714,1.1715,1.1702,1.1705,684
2010-08-12,13:55:00,1.1705,1.1713,1.1705,1.1709,634
2010-08-12,14:00:00,1.1708,1.1714,1.1707,1.1709,451
2010-08-12,14:05:00,1.1709,1.1714,1.1707,1.1714,408
2010-08-12,14:10:00,1.1713,1.1718,1.1712,1.1717,660
2010-08-12,14:15:00,1.1718,1.1720,1.1718,1.1719,260
2010-08-12,14:20:00,1.1719,1.1722,1.1718,1.1722,173
2010-08-12,14:25:00,1.1723,1.1725,1.1719,1.1721,224
2010-08-12,14:30:00,1.1720,1.1720,1.1717,1.1718,185
2010-08-12,14:35:00,1.1718,1.1728,1.1715,1.1715,1070
2010-08-12,14:40:00,1.1715,1.1717,1.1684,1.1686,2591
2010-08-12,14:45:00,1.1687,1.1701,1.1679,1.1682,1448
2010-08-12,14:50:00,1.1682,1.1690,1.1681,1.1688,479
2010-08-12,14:55:00,1.1688,1.1690,1.1674,1.1682,1086
2010-08-12,15:00:00,1.1683,1.1683,1.1673,1.1676,1333
2010-08-12,15:05:00,1.1676,1.1677,1.1669,1.1672,1222
2010-08-12,15:10:00,1.1671,1.1676,1.1665,1.1674,1614
2010-08-12,15:15:00,1.1674,1.1681,1.1673,1.1680,833
2010-08-12,15:20:00,1.1679,1.1679,1.1666,1.1667,878
2010-08-12,15:25:00,1.1667,1.1667,1.1659,1.1663,1521
2010-08-12,15:30:00,1.1663,1.1668,1.1660,1.1667,799
2010-08-12,15:35:00,1.1666,1.1666,1.1658,1.1661,505
2010-08-12,15:40:00,1.1661,1.1670,1.1661,1.1670,658
2010-08-12,15:45:00,1.1670,1.1675,1.1669,1.1671,797
2010-08-12,15:50:00,1.1671,1.1672,1.1663,1.1670,807
2010-08-12,15:55:00,1.1670,1.1672,1.1668,1.1671,372
2010-08-12,16:00:00,1.1671,1.1674,1.1669,1.1673,323
2010-08-12,16:05:00,1.1674,1.1681,1.1672,1.1681,757
2010-08-12,16:10:00,1.1681,1.1686,1.1680,1.1680,515
2010-08-12,16:15:00,1.1680,1.1681,1.1676,1.1679,451
2010-08-12,16:20:00,1.1679,1.1683,1.1678,1.1681,529
2010-08-12,16:25:00,1.1681,1.1692,1.1681,1.1689,1382
2010-08-12,16:30:00,1.1689,1.1727,1.1686,1.1715,3908
2010-08-12,16:35:00,1.1716,1.1732,1.1714,1.1716,1824
2010-08-12,16:40:00,1.1717,1.1722,1.1712,1.1712,561
2010-08-12,16:45:00,1.1713,1.1723,1.1711,1.1722,809
2010-08-12,16:50:00,1.1721,1.1731,1.1720,1.1721,763
2010-08-12,16:55:00,1.1722,1.1724,1.1716,1.1719,389
2010-08-12,17:00:00,1.1718,1.1738,1.1716,1.1734,2037
2010-08-12,17:05:00,1.1734,1.1743,1.1728,1.1729,711
2010-08-12,17:10:00,1.1730,1.1733,1.1725,1.1726,520
2010-08-12,17:15:00,1.1726,1.1730,1.1720,1.1720,617
2010-08-12,17:20:00,1.1719,1.1723,1.1717,1.1721,424
2010-08-12,17:25:00,1.1721,1.1722,1.1718,1.1719,78
2010-08-12,17:30:00,1.1720,1.1720,1.1715,1.1716,221
2010-08-12,17:35:00,1.1716,1.1719,1.1716,1.1718,101
2010-08-12,17:40:00,1.1717,1.1717,1.1715,1.1717,46
2010-08-12,17:45:00,1.1717,1.1717,1.1712,1.1714,172
2010-08-12,17:50:00,1.1714,1.1717,1.1710,1.1713,457
2010-08-12,17:55:00,1.1713,1.1716,1.1712,1.1713,300
2010-08-12,18:00:00,1.1713,1.1713,1.1709,1.1713,395
2010-08-12,18:05:00,1.1714,1.1715,1.1713,1.1714,154
2010-08-12,18:10:00,1.1714,1.1717,1.1712,1.1714,138
2010-08-12,18:15:00,1.1714,1.1715,1.1712,1.1713,42
2010-08-12,18:20:00,1.1713,1.1716,1.1713,1.1716,130
2010-08-12,18:25:00,1.1717,1.1720,1.1716,1.1718,195
2010-08-12,18:30:00,1.1718,1.1721,1.1716,1.1720,145
2010-08-12,18:35:00,1.1721,1.1725,1.1718,1.1721,533
2010-08-12,18:40:00,1.1722,1.1731,1.1721,1.1729,553
2010-08-12,18:45:00,1.1728,1.1728,1.1723,1.1723,310
2010-08-12,18:50:00,1.1722,1.1726,1.1721,1.1722,193
2010-08-12,18:55:00,1.1722,1.1726,1.1721,1.1724,209
2010-08-12,19:00:00,1.1724,1.1725,1.1719,1.1720,166
2010-08-12,19:05:00,1.1720,1.1721,1.1719,1.1720,62
2010-08-12,19:10:00,1.1720,1.1721,1.1719,1.1720,160
2010-08-12,19:15:00,1.1718,1.1718,1.1715,1.1715,118
2010-08-12,19:20:00,1.1715,1.1715,1.1708,1.1710,511
2010-08-12,19:25:00,1.1709,1.1709,1.1704,1.1706,358
2010-08-12,19:30:00,1.1706,1.1710,1.1705,1.1708,327
2010-08-12,19:35:00,1.1707,1.1707,1.1701,1.1705,578
2010-08-12,19:40:00,1.1706,1.1713,1.1704,1.1711,336
2010-08-12,19:45:00,1.1710,1.1711,1.1709,1.1709,157
2010-08-12,19:50:00,1.1709,1.1713,1.1709,1.1713,127
2010-08-12,19:55:00,1.1713,1.1715,1.1711,1.1711,222
2010-08-12,20:00:00,1.1711,1.1711,1.1706,1.1710,481
2010-08-12,20:05:00,1.1710,1.1714,1.1695,1.1695,1550
2010-08-12,20:10:00,1.1696,1.1697,1.1682,1.1682,1837
2010-08-12,20:15:00,1.1683,1.1689,1.1682,1.1686,523
2010-08-12,20:20:00,1.1685,1.1689,1.1678,1.1686,1149
2010-08-12,20:25:00,1.1686,1.1695,1.1682,1.1692,456
2010-08-12,20:30:00,1.1693,1.1719,1.1692,1.1704,3311
2010-08-12,20:35:00,1.1703,1.1708,1.1699,1.1706,825
2010-08-12,20:40:00,1.1706,1.1712,1.1702,1.1709,1125
2010-08-12,20:45:00,1.1709,1.1712,1.1703,1.1706,533
2010-08-12,20:50:00,1.1707,1.1708,1.1702,1.1704,425
2010-08-12,20:55:00,1.1705,1.1705,1.1701,1.1702,348
2010-08-12,21:00:00,1.1702,1.1708,1.1702,1.1705,218
2010-08-12,21:05:00,1.1704,1.1707,1.1704,1.1705,302
2010-08-12,21:10:00,1.1704,1.1706,1.1700,1.1703,403
2010-08-12,21:15:00,1.1703,1.1709,1.1699,1.1708,949
2010-08-12,21:20:00,1.1708,1.1714,1.1704,1.1709,710
2010-08-12,21:25:00,1.1710,1.1717,1.1707,1.1717,718
2010-08-12,21:30:00,1.1717,1.1717,1.1703,1.1703,920
2010-08-12,21:35:00,1.1703,1.1707,1.1699,1.1707,1513
2010-08-12,21:40:00,1.1707,1.1707,1.1683,1.1690,2150
2010-08-12,21:45:00,1.1690,1.1692,1.1684,1.1686,1136
2010-08-12,21:50:00,1.1686,1.1692,1.1684,1.1686,1028
2010-08-12,21:55:00,1.1685,1.1685,1.1669,1.1669,1697
2010-08-12,22:00:00,1.1668,1.1680,1.1655,1.1661,3548
2010-08-12,22:05:00,1.1661,1.1661,1.1649,1.1655,2276
2010-08-12,22:10:00,1.1656,1.1661,1.1654,1.1659,1168
2010-08-12,22:15:00,1.1659,1.1666,1.1656,1.1665,742
2010-08-12,22:20:00,1.1665,1.1665,1.1647,1.1648,1789
2010-08-12,22:25:00,1.1648,1.1648,1.1640,1.1642,1183
2010-08-12,22:30:00,1.1641,1.1647,1.1637,1.1647,1095
2010-08-12,22:35:00,1.1646,1.1647,1.1636,1.1638,1167
2010-08-12,22:40:00,1.1639,1.1640,1.1633,1.1633,957
2010-08-12,22:45:00,1.1634,1.1637,1.1632,1.1635,732
2010-08-12,22:50:00,1.1635,1.1640,1.1635,1.1638,533
2010-08-12,22:55:00,1.1638,1.1640,1.1635,1.1639,454
2010-08-12,23:00:00,1.1639,1.1642,1.1637,1.1642,615
2010-08-12,23:05:00,1.1642,1.1647,1.1642,1.1646,516
2010-08-12,23:10:00,1.1646,1.1652,1.1645,1.1650,678
2010-08-12,23:15:00,1.1650,1.1653,1.1646,1.1646,612
2010-08-12,23:20:00,1.1647,1.1649,1.1644,1.1645,325
2010-08-12,23:25:00,1.1645,1.1645,1.1642,1.1644,323
2010-08-12,23:30:00,1.1643,1.1651,1.1643,1.1649,557
2010-08-12,23:35:00,1.1649,1.1656,1.1649,1.1655,673
2010-08-12,23:40:00,1.1655,1.1657,1.1654,1.1655,246
2010-08-12,23:45:00,1.1655,1.1658,1.1653,1.1656,139
2010-08-12,23:50:00,1.1656,1.1657,1.1650,1.1652,776
2010-08-12,23:55:00,1.1651,1.1653,1.1649,1.1653,481
2010-08-13,00:00:00,1.1653,1.1655,1.1652,1.1653,316
2010-08-13,00:05:00,1.1654,1.1659,1.1653,1.1654,196
2010-08-13,00:10:00,1.1655,1.1657,1.1653,1.1654,166
2010-08-13,00:15:00,1.1654,1.1655,1.1640,1.1643,700
2010-08-13,00:20:00,1.1643,1.1645,1.1641,1.1643,173
2010-08-13,00:25:00,1.1642,1.1644,1.1642,1.1643,113
2010-08-13,00:30:00,1.1643,1.1643,1.1638,1.1640,187
2010-08-13,00:35:00,1.1640,1.1642,1.1639,1.1640,137
2010-08-13,00:40:00,1.1641,1.1641,1.1637,1.1640,354
2010-08-13,00:45:00,1.1639,1.1642,1.1639,1.1640,178
2010-08-13,00:50:00,1.1641,1.1642,1.1637,1.1640,616
2010-08-13,00:55:00,1.1640,1.1643,1.1639,1.1639,253
2010-08-13,01:00:00,1.1639,1.1639,1.1635,1.1637,558
2010-08-13,01:05:00,1.1637,1.1639,1.1634,1.1637,281
2010-08-13,01:10:00,1.1638,1.1641,1.1638,1.1639,100
2010-08-13,01:15:00,1.1640,1.1641,1.1638,1.1638,98
2010-08-13,01:20:00,1.1639,1.1643,1.1639,1.1643,315
2010-08-13,01:25:00,1.1642,1.1646,1.1642,1.1643,301
2010-08-13,01:30:00,1.1642,1.1646,1.1641,1.1646,239
2010-08-13,01:35:00,1.1645,1.1645,1.1642,1.1643,91
2010-08-13,01:40:00,1.1642,1.1646,1.1642,1.1646,165
2010-08-13,01:45:00,1.1645,1.1646,1.1643,1.1646,118
2010-08-13,01:50:00,1.1647,1.1650,1.1646,1.1650,216
2010-08-13,01:55:00,1.1649,1.1651,1.1649,1.1650,196
2010-08-13,02:00:00,1.1650,1.1650,1.1649,1.1649,57
2010-08-13,02:05:00,1.1649,1.1649,1.1644,1.1647,202
2010-08-13,02:10:00,1.1648,1.1648,1.1647,1.1647,80
2010-08-13,02:15:00,1.1647,1.1650,1.1646,1.1648,161
2010-08-13,02:20:00,1.1649,1.1650,1.1648,1.1649,89
2010-08-13,02:25:00,1.1649,1.1651,1.1646,1.1646,213
2010-08-13,02:30:00,1.1647,1.1648,1.1644,1.1645,95
2010-08-13,02:35:00,1.1645,1.1647,1.1644,1.1644,121
2010-08-13,02:40:00,1.1644,1.1645,1.1642,1.1644,132
2010-08-13,02:45:00,1.1644,1.1648,1.1643,1.1645,208
2010-08-13,02:50:00,1.1645,1.1649,1.1640,1.1641,327
2010-08-13,02:55:00,1.1642,1.1649,1.1642,1.1646,460
2010-08-13,03:00:00,1.1645,1.1647,1.1642,1.1644,391
2010-08-13,03:05:00,1.1644,1.1646,1.1643,1.1643,130
2010-08-13,03:10:00,1.1642,1.1645,1.1641,1.1645,135
2010-08-13,03:15:00,1.1644,1.1651,1.1643,1.1650,390
2010-08-13,03:20:00,1.1649,1.1650,1.1647,1.1648,61
2010-08-13,03:25:00,1.1648,1.1651,1.1648,1.1648,92
2010-08-13,03:30:00,1.1647,1.1647,1.1642,1.1644,164
2010-08-13,03:35:00,1.1645,1.1647,1.1643,1.1646,244
2010-08-13,03:40:00,1.1646,1.1652,1.1645,1.1646,372
2010-08-13,03:45:00,1.1645,1.1648,1.1645,1.1645,159
2010-08-13,03:50:00,1.1646,1.1648,1.1644,1.1645,274
2010-08-13,03:55:00,1.1645,1.1645,1.1642,1.1645,141
2010-08-13,04:00:00,1.1645,1.1646,1.1640,1.1641,148
2010-08-13,04:05:00,1.1642,1.1644,1.1640,1.1644,63
2010-08-13,04:10:00,1.1643,1.1643,1.1640,1.1641,42
2010-08-13,04:15:00,1.1642,1.1642,1.1638,1.1641,70
2010-08-13,04:20:00,1.1643,1.1643,1.1641,1.1641,10
2010-08-13,04:25:00,1.1642,1.1644,1.1642,1.1644,8
2010-08-13,04:30:00,1.1642,1.1642,1.1642,1.1642,1
2010-08-13,04:35:00,1.1644,1.1645,1.1644,1.1645,23
2010-08-13,04:40:00,1.1643,1.1645,1.1643,1.1644,20
2010-08-13,04:45:00,1.1647,1.1647,1.1645,1.1645,16
2010-08-13,04:50:00,1.1644,1.1644,1.1640,1.1643,36
2010-08-13,04:55:00,1.1643,1.1648,1.1642,1.1644,21
2010-08-13,05:00:00,1.1646,1.1646,1.1646,1.1646,1
2010-08-13,06:00:00,1.1646,1.1649,1.1646,1.1648,39
2010-08-13,06:05:00,1.1650,1.1650,1.1647,1.1648,19
2010-08-13,06:10:00,1.1649,1.1655,1.1649,1.1652,44
2010-08-13,06:15:00,1.1650,1.1650,1.1637,1.1641,109
2010-08-13,06:20:00,1.1643,1.1644,1.1632,1.1634,68
2010-08-13,06:25:00,1.1635,1.1637,1.1635,1.1635,23
2010-08-13,06:30:00,1.1637,1.1639,1.1636,1.1639,35
2010-08-13,06:35:00,1.1639,1.1639,1.1636,1.1637,11
2010-08-13,06:40:00,1.1636,1.1637,1.1634,1.1636,32
2010-08-13,06:45:00,1.1637,1.1637,1.1630,1.1631,107
2010-08-13,06:50:00,1.1632,1.1633,1.1620,1.1625,325
2010-08-13,06:55:00,1.1624,1.1626,1.1618,1.1622,75
2010-08-13,07:00:00,1.1622,1.1625,1.1610,1.1610,293
2010-08-13,07:05:00,1.1612,1.1617,1.1610,1.1615,117
2010-08-13,07:10:00,1.1617,1.1621,1.1615,1.1617,75
2010-08-13,07:15:00,1.1618,1.1618,1.1610,1.1613,152
2010-08-13,07:20:00,1.1613,1.1620,1.1612,1.1620,79
2010-08-13,07:25:00,1.1620,1.1629,1.1619,1.1628,83
2010-08-13,07:30:00,1.1628,1.1628,1.1623,1.1624,95
2010-08-13,07:35:00,1.1625,1.1625,1.1619,1.1620,93
2010-08-13,07:40:00,1.1620,1.1620,1.1608,1.1608,261
2010-08-13,07:45:00,1.1608,1.1614,1.1606,1.1613,197
2010-08-13,07:50:00,1.1614,1.1623,1.1609,1.1620,437
2010-08-13,07:55:00,1.1619,1.1623,1.1608,1.1608,679
2010-08-13,08:00:00,1.1608,1.1613,1.1606,1.1608,592
2010-08-13,08:05:00,1.1608,1.1610,1.1606,1.1610,339
2010-08-13,08:10:00,1.1609,1.1620,1.1609,1.1619,368
2010-08-13,08:15:00,1.1617,1.1625,1.1615,1.1624,213
2010-08-13,08:20:00,1.1623,1.1631,1.1617,1.1618,410
2010-08-13,08:25:00,1.1622,1.1624,1.1614,1.1614,287
2010-08-13,08:30:00,1.1614,1.1614,1.1609,1.1613,172
2010-08-13,08:35:00,1.1613,1.1615,1.1611,1.1615,79
2010-08-13,08:40:00,1.1615,1.1615,1.1612,1.1615,147
2010-08-13,08:45:00,1.1616,1.1621,1.1615,1.1621,175
2010-08-13,08:50:00,1.1621,1.1623,1.1614,1.1617,295
2010-08-13,08:55:00,1.1616,1.1622,1.1615,1.1621,177
2010-08-13,09:00:00,1.1621,1.1623,1.1620,1.1622,166
2010-08-13,09:05:00,1.1622,1.1623,1.1620,1.1622,116
2010-08-13,09:10:00,1.1623,1.1629,1.1622,1.1622,170
2010-08-13,09:15:00,1.1622,1.1626,1.1620,1.1626,144
2010-08-13,09:20:00,1.1626,1.1628,1.1625,1.1625,150
2010-08-13,09:25:00,1.1626,1.1627,1.1625,1.1626,100
2010-08-13,09:30:00,1.1625,1.1627,1.1624,1.1624,225
2010-08-13,09:35:00,1.1626,1.1630,1.1626,1.1627,88
2010-08-13,09:40:00,1.1627,1.1630,1.1625,1.1630,257
2010-08-13,09:45:00,1.1630,1.1636,1.1625,1.1628,433
2010-08-13,09:50:00,1.1628,1.1632,1.1623,1.1624,824
2010-08-13,09:55:00,1.1624,1.1624,1.1615,1.1615,343
2010-08-13,10:00:00,1.1616,1.1623,1.1616,1.1621,239
2010-08-13,10:05:00,1.1620,1.1621,1.1612,1.1620,417
2010-08-13,10:10:00,1.1620,1.1620,1.1610,1.1612,360
2010-08-13,10:15:00,1.1612,1.1614,1.1612,1.1613,63
2010-08-13,10:20:00,1.1613,1.1614,1.1612,1.1612,38
2010-08-13,10:25:00,1.1612,1.1614,1.1610,1.1611,135
2010-08-13,10:30:00,1.1612,1.1613,1.1610,1.1613,99
2010-08-13,10:35:00,1.1613,1.1616,1.1608,1.1615,253
2010-08-13,10:40:00,1.1615,1.1615,1.1610,1.1615,69
2010-08-13,10:45:00,1.1614,1.1619,1.1613,1.1616,82
2010-08-13,10:50:00,1.1617,1.1618,1.1614,1.1615,89
2010-08-13,10:55:00,1.1615,1.1616,1.1613,1.1615,78
2010-08-13,11:00:00,1.1614,1.1614,1.1610,1.1612,119
2010-08-13,11:05:00,1.1611,1.1614,1.1611,1.1614,35
2010-08-13,11:10:00,1.1614,1.1622,1.1614,1.1622,196
2010-08-13,11:15:00,1.1621,1.1622,1.1617,1.1618,82
2010-08-13,11:20:00,1.1618,1.1620,1.1617,1.1617,82
2010-08-13,11:25:00,1.1618,1.1618,1.1614,1.1617,79
2010-08-13,11:30:00,1.1617,1.1618,1.1613,1.1613,71
2010-08-13,11:35:00,1.1614,1.1618,1.1613,1.1617,102
2010-08-13,11:40:00,1.1617,1.1619,1.1616,1.1616,24
2010-08-13,11:45:00,1.1616,1.1616,1.1615,1.1616,23
2010-08-13,11:50:00,1.1613,1.1616,1.1613,1.1614,48
2010-08-13,11:55:00,1.1615,1.1619,1.1615,1.1616,53
2010-08-13,12:00:00,1.1615,1.1617,1.1615,1.1617,38
2010-08-13,12:05:00,1.1617,1.1623,1.1617,1.1622,121
2010-08-13,12:10:00,1.1623,1.1624,1.1621,1.1621,98
2010-08-13,12:15:00,1.1623,1.1623,1.1620,1.1622,18
2010-08-13,12:20:00,1.1622,1.1623,1.1622,1.1622,32
2010-08-13,12:25:00,1.1623,1.1624,1.1623,1.1623,51
2010-08-13,12:30:00,1.1622,1.1625,1.1621,1.1621,56
2010-08-13,12:35:00,1.1621,1.1623,1.1620,1.1622,58
2010-08-13,12:40:00,1.1623,1.1623,1.1623,1.1623,2
2010-08-13,12:45:00,1.1623,1.1625,1.1623,1.1623,69
2010-08-13,12:50:00,1.1623,1.1623,1.1622,1.1622,40
2010-08-13,12:55:00,1.1622,1.1622,1.1619,1.1619,44
2010-08-13,13:00:00,1.1619,1.1621,1.1619,1.1620,29
2010-08-13,13:05:00,1.1619,1.1623,1.1617,1.1621,146
2010-08-13,13:10:00,1.1621,1.1622,1.1620,1.1622,20
2010-08-13,13:15:00,1.1621,1.1622,1.1618,1.1618,78
2010-08-13,13:20:00,1.1619,1.1619,1.1616,1.1618,54
2010-08-13,13:25:00,1.1618,1.1622,1.1617,1.1621,91
2010-08-13,13:30:00,1.1618,1.1619,1.1616,1.1616,55
2010-08-13,13:35:00,1.1617,1.1621,1.1617,1.1621,164
2010-08-13,13:40:00,1.1621,1.1621,1.1619,1.1621,67
2010-08-13,13:45:00,1.1622,1.1624,1.1622,1.1623,67
2010-08-13,13:50:00,1.1622,1.1626,1.1622,1.1625,55
2010-08-13,13:55:00,1.1624,1.1627,1.1621,1.1621,142
2010-08-13,14:00:00,1.1621,1.1624,1.1617,1.1620,814
2010-08-13,14:05:00,1.1620,1.1620,1.1614,1.1616,331
2010-08-13,14:10:00,1.1615,1.1618,1.1613,1.1618,125
2010-08-13,14:15:00,1.1618,1.1620,1.1615,1.1615,170
2010-08-13,14:20:00,1.1615,1.1616,1.1611,1.1614,233
2010-08-13,14:25:00,1.1614,1.1619,1.1614,1.1616,228
2010-08-13,14:30:00,1.1616,1.1622,1.1615,1.1620,345
2010-08-13,14:35:00,1.1620,1.1622,1.1614,1.1614,637
2010-08-13,14:40:00,1.1614,1.1618,1.1614,1.1617,322
2010-08-13,14:45:00,1.1617,1.1620,1.1617,1.1619,115
2010-08-13,14:50:00,1.1619,1.1620,1.1616,1.1619,256
2010-08-13,14:55:00,1.1619,1.1621,1.1617,1.1619,82
2010-08-13,15:00:00,1.1620,1.1626,1.1618,1.1625,244
2010-08-13,15:05:00,1.1624,1.1626,1.1622,1.1626,290
2010-08-13,15:10:00,1.1626,1.1643,1.1624,1.1642,1858
2010-08-13,15:15:00,1.1643,1.1648,1.1642,1.1642,750
2010-08-13,15:20:00,1.1642,1.1642,1.1638,1.1638,351
2010-08-13,15:25:00,1.1639,1.1640,1.1636,1.1636,294
2010-08-13,15:30:00,1.1635,1.1640,1.1635,1.1639,183
2010-08-13,15:35:00,1.1638,1.1639,1.1634,1.1635,169
2010-08-13,15:40:00,1.1635,1.1635,1.1632,1.1633,272
2010-08-13,15:45:00,1.1634,1.1638,1.1632,1.1636,313
2010-08-13,15:50:00,1.1636,1.1639,1.1633,1.1638,192
2010-08-13,15:55:00,1.1638,1.1641,1.1637,1.1641,259
2010-08-13,16:00:00,1.1640,1.1643,1.1639,1.1639,394
2010-08-13,16:05:00,1.1639,1.1642,1.1638,1.1641,444
2010-08-13,16:10:00,1.1642,1.1646,1.1641,1.1646,659
2010-08-13,16:15:00,1.1645,1.1651,1.1644,1.1647,550
2010-08-13,16:20:00,1.1646,1.1647,1.1642,1.1643,286
2010-08-13,16:25:00,1.1644,1.1648,1.1643,1.1647,361
2010-08-13,16:30:00,1.1646,1.1647,1.1641,1.1642,298
2010-08-13,16:35:00,1.1642,1.1646,1.1640,1.1646,683
2010-08-13,16:40:00,1.1646,1.1646,1.1636,1.1639,472
2010-08-13,16:45:00,1.1640,1.1640,1.1636,1.1638,251
2010-08-13,16:50:00,1.1638,1.1646,1.1638,1.1645,269
2010-08-13,16:55:00,1.1645,1.1652,1.1644,1.1648,432
2010-08-13,17:00:00,1.1647,1.1650,1.1647,1.1648,208
2010-08-13,17:05:00,1.1649,1.1657,1.1647,1.1656,386
2010-08-13,17:10:00,1.1657,1.1670,1.1657,1.1669,1462
2010-08-13,17:15:00,1.1669,1.1670,1.1661,1.1663,1110
2010-08-13,17:20:00,1.1664,1.1667,1.1662,1.1666,394
2010-08-13,17:25:00,1.1666,1.1669,1.1665,1.1667,263
2010-08-13,17:30:00,1.1667,1.1672,1.1666,1.1668,387
2010-08-13,17:35:00,1.1667,1.1669,1.1665,1.1665,247
2010-08-13,17:40:00,1.1665,1.1671,1.1665,1.1671,409
2010-08-13,17:45:00,1.1671,1.1681,1.1669,1.1681,796
2010-08-13,17:50:00,1.1681,1.1688,1.1678,1.1683,1660
2010-08-13,17:55:00,1.1683,1.1684,1.1680,1.1684,373
2010-08-13,18:00:00,1.1685,1.1690,1.1681,1.1682,1001
2010-08-13,18:05:00,1.1682,1.1684,1.1681,1.1681,201
2010-08-13,18:10:00,1.1681,1.1683,1.1675,1.1677,497
2010-08-13,18:15:00,1.1678,1.1678,1.1673,1.1676,320
2010-08-13,18:20:00,1.1675,1.1677,1.1671,1.1672,443
2010-08-13,18:25:00,1.1672,1.1675,1.1671,1.1673,361
2010-08-13,18:30:00,1.1672,1.1676,1.1671,1.1672,322
2010-08-13,18:35:00,1.1671,1.1672,1.1667,1.1667,343
2010-08-13,18:40:00,1.1667,1.1669,1.1666,1.1668,102
2010-08-13,18:45:00,1.1668,1.1670,1.1664,1.1664,360
2010-08-13,18:50:00,1.1664,1.1668,1.1663,1.1666,218
2010-08-13,18:55:00,1.1667,1.1667,1.1663,1.1663,290
2010-08-13,19:00:00,1.1664,1.1669,1.1664,1.1669,214
2010-08-13,19:05:00,1.1669,1.1674,1.1668,1.1672,397
2010-08-13,19:10:00,1.1671,1.1671,1.1664,1.1666,196
2010-08-13,19:15:00,1.1665,1.1668,1.1664,1.1668,226
2010-08-13,19:20:00,1.1667,1.1667,1.1662,1.1663,313
2010-08-13,19:25:00,1.1664,1.1667,1.1662,1.1665,120
2010-08-13,19:30:00,1.1664,1.1667,1.1663,1.1663,157
2010-08-13,19:35:00,1.1662,1.1665,1.1659,1.1663,420
2010-08-13,19:40:00,1.1663,1.1663,1.1659,1.1659,292
2010-08-13,19:45:00,1.1659,1.1659,1.1655,1.1658,235
2010-08-13,19:50:00,1.1658,1.1659,1.1657,1.1659,227
2010-08-13,19:55:00,1.1659,1.1659,1.1655,1.1658,375
2010-08-13,20:00:00,1.1659,1.1660,1.1657,1.1658,118
2010-08-13,20:05:00,1.1658,1.1661,1.1658,1.1659,379
2010-08-13,20:10:00,1.1658,1.1662,1.1658,1.1661,201
2010-08-13,20:15:00,1.1662,1.1669,1.1661,1.1667,557
2010-08-13,20:20:00,1.1667,1.1670,1.1666,1.1669,448
2010-08-13,20:25:00,1.1669,1.1674,1.1667,1.1672,509
2010-08-13,20:30:00,1.1672,1.1675,1.1655,1.1665,2241
2010-08-13,20:35:00,1.1665,1.1668,1.1650,1.1655,1558
2010-08-13,20:40:00,1.1654,1.1654,1.1642,1.1650,1124
2010-08-13,20:45:00,1.1649,1.1651,1.1644,1.1651,362
2010-08-13,20:50:00,1.1651,1.1654,1.1649,1.1654,242
2010-08-13,20:55:00,1.1654,1.1655,1.1651,1.1653,583
2010-08-13,21:00:00,1.1652,1.1656,1.1646,1.1654,520
2010-08-13,21:05:00,1.1654,1.1655,1.1646,1.1647,661
2010-08-13,21:10:00,1.1647,1.1648,1.1644,1.1647,610
2010-08-13,21:15:00,1.1648,1.1650,1.1646,1.1648,284
2010-08-13,21:20:00,1.1647,1.1652,1.1646,1.1648,305
2010-08-13,21:25:00,1.1648,1.1648,1.1642,1.1644,375
2010-08-13,21:30:00,1.1645,1.1646,1.1637,1.1642,736
2010-08-13,21:35:00,1.1642,1.1647,1.1641,1.1647,455
2010-08-13,21:40:00,1.1646,1.1655,1.1643,1.1651,590
2010-08-13,21:45:00,1.1650,1.1655,1.1650,1.1651,424
2010-08-13,21:50:00,1.1650,1.1654,1.1650,1.1650,367
2010-08-13,21:55:00,1.1650,1.1653,1.1639,1.1642,1212
2010-08-13,22:00:00,1.1643,1.1645,1.1639,1.1641,714
2010-08-13,22:05:00,1.1642,1.1647,1.1642,1.1645,528
2010-08-13,22:10:00,1.1645,1.1650,1.1645,1.1649,501
2010-08-13,22:15:00,1.1648,1.1652,1.1645,1.1650,719
2010-08-13,22:20:00,1.1650,1.1652,1.1643,1.1644,898
2010-08-13,22:25:00,1.1644,1.1654,1.1644,1.1648,1075
2010-08-13,22:30:00,1.1648,1.1650,1.1642,1.1647,639
2010-08-13,22:35:00,1.1646,1.1646,1.1636,1.1638,1234
2010-08-13,22:40:00,1.1639,1.1640,1.1621,1.1624,1701
2010-08-13,22:45:00,1.1623,1.1624,1.1610,1.1613,1663
2010-08-13,22:50:00,1.1613,1.1616,1.1590,1.1600,2842
2010-08-13,22:55:00,1.1599,1.1599,1.1579,1.1581,3601
2010-08-13,23:00:00,1.1582,1.1592,1.1581,1.1591,1835
2010-08-13,23:05:00,1.1590,1.1595,1.1588,1.1589,1038
2010-08-13,23:10:00,1.1589,1.1595,1.1586,1.1593,719
2010-08-13,23:15:00,1.1594,1.1597,1.1587,1.1589,877
2010-08-13,23:20:00,1.1590,1.1599,1.1590,1.1597,477
2010-08-13,23:25:00,1.1597,1.1602,1.1597,1.1601,539
2010-08-13,23:30:00,1.1602,1.1602,1.1596,1.1598,293
2010-08-13,23:35:00,1.1599,1.1601,1.1596,1.1600,308
2010-08-13,23:40:00,1.1600,1.1602,1.1597,1.1600,331
2010-08-13,23:45:00,1.1601,1.1606,1.1599,1.1599,302
2010-08-13,23:50:00,1.1600,1.1606,1.1600,1.1606,199
2010-08-13,23:55:00,1.1605,1.1605,1.1600,1.1603,235
2010-08-14,00:00:00,1.1602,1.1613,1.1602,1.1612,789
2010-08-14,00:05:00,1.1612,1.1613,1.1610,1.1611,323
2010-08-14,00:10:00,1.1610,1.1610,1.1608,1.1610,295
2010-08-14,00:15:00,1.1611,1.1613,1.1608,1.1611,255
2010-08-14,00:20:00,1.1611,1.1612,1.1609,1.1611,217
2010-08-14,00:25:00,1.1611,1.1612,1.1610,1.1610,145
2010-08-14,00:30:00,1.1610,1.1613,1.1610,1.1611,248
2010-08-14,00:35:00,1.1611,1.1612,1.1608,1.1611,199
2010-08-14,00:40:00,1.1611,1.1611,1.1609,1.1609,54
2010-08-14,00:45:00,1.1609,1.1609,1.1604,1.1605,221
2010-08-14,00:50:00,1.1604,1.1606,1.1602,1.1604,186
2010-08-14,00:55:00,1.1604,1.1604,1.1602,1.1603,353
2010-08-14,01:00:00,1.1604,1.1605,1.1601,1.1602,251
2010-08-14,01:05:00,1.1601,1.1601,1.1599,1.1601,207
2010-08-14,01:10:00,1.1601,1.1601,1.1591,1.1592,669
2010-08-14,01:15:00,1.1591,1.1595,1.1591,1.1595,209
2010-08-14,01:20:00,1.1596,1.1599,1.1595,1.1598,113
2010-08-14,01:25:00,1.1597,1.1599,1.1596,1.1598,140
2010-08-14,01:30:00,1.1598,1.1598,1.1596,1.1596,54
2010-08-14,01:35:00,1.1597,1.1598,1.1594,1.1594,144
2010-08-14,01:40:00,1.1594,1.1595,1.1592,1.1595,167
2010-08-14,01:45:00,1.1594,1.1597,1.1594,1.1597,124
2010-08-14,01:50:00,1.1597,1.1599,1.1597,1.1599,233
2010-08-14,01:55:00,1.1599,1.1602,1.1598,1.1601,171
2010-08-14,02:00:00,1.1601,1.1601,1.1597,1.1598,185
2010-08-14,02:05:00,1.1599,1.1599,1.1597,1.1598,65
2010-08-14,02:10:00,1.1597,1.1598,1.1596,1.1596,247
2010-08-14,02:15:00,1.1597,1.1599,1.1596,1.1597,191
2010-08-14,02:20:00,1.1597,1.1602,1.1596,1.1601,436
2010-08-14,02:25:00,1.1601,1.1602,1.1600,1.1602,108
2010-08-14,02:30:00,1.1602,1.1604,1.1601,1.1603,278
2010-08-14,02:35:00,1.1603,1.1605,1.1601,1.1605,274
2010-08-14,02:40:00,1.1605,1.1605,1.1603,1.1603,110
2010-08-14,02:45:00,1.1604,1.1610,1.1603,1.1610,167
2010-08-14,02:50:00,1.1610,1.1611,1.1606,1.1610,521
2010-08-14,02:55:00,1.1609,1.1610,1.1599,1.1600,457
2010-08-14,03:00:00,1.1598,1.1600,1.1596,1.1600,251
2010-08-14,03:05:00,1.1600,1.1602,1.1600,1.1600,80
2010-08-14,03:10:00,1.1600,1.1602,1.1594,1.1595,159
2010-08-14,03:15:00,1.1596,1.1597,1.1593,1.1597,113
2010-08-14,03:20:00,1.1596,1.1598,1.1596,1.1597,110
2010-08-14,03:25:00,1.1597,1.1598,1.1593,1.1594,280
2010-08-14,03:30:00,1.1594,1.1595,1.1591,1.1592,127
2010-08-14,03:35:00,1.1592,1.1595,1.1592,1.1592,43
2010-08-14,03:40:00,1.1593,1.1593,1.1589,1.1591,167
2010-08-14,03:45:00,1.1592,1.1595,1.1591,1.1592,106
2010-08-14,03:50:00,1.1592,1.1594,1.1591,1.1593,156
2010-08-14,03:55:00,1.1593,1.1593,1.1590,1.1591,151
2010-08-14,04:00:00,1.1592,1.1593,1.1590,1.1592,101
2010-08-14,04:05:00,1.1591,1.1592,1.1587,1.1589,60
2010-08-14,04:10:00,1.1588,1.1589,1.1586,1.1589,84
2010-08-14,04:15:00,1.1589,1.1592,1.1589,1.1591,23
2010-08-14,04:20:00,1.1592,1.1594,1.1591,1.1594,16
2010-08-14,04:25:00,1.1592,1.1592,1.1592,1.1592,2
2010-08-14,04:30:00,1.1593,1.1600,1.1593,1.1598,52
2010-08-14,04:35:00,1.1597,1.1597,1.1595,1.1597,12
2010-08-14,04:40:00,1.1595,1.1598,1.1592,1.1592,31
2010-08-14,04:45:00,1.1595,1.1599,1.1595,1.1599,5
2010-08-14,04:50:00,1.1593,1.1602,1.1593,1.1602,43
2010-08-14,04:55:00,1.1600,1.1607,1.1600,1.1607,32
2010-08-14,05:00:00,1.1600,1.1600,1.1600,1.1600,1
2010-08-16,06:00:00,1.1602,1.1604,1.1597,1.1602,75
2010-08-16,06:05:00,1.1602,1.1606,1.1600,1.1604,19
2010-08-16,06:10:00,1.1605,1.1613,1.1605,1.1612,97
2010-08-16,06:15:00,1.1610,1.1614,1.1610,1.1612,50
2010-08-16,06:20:00,1.1612,1.1614,1.1610,1.1611,34
2010-08-16,06:25:00,1.1610,1.1611,1.1610,1.1610,27
2010-08-16,06:30:00,1.1610,1.1614,1.1608,1.1611,227
2010-08-16,06:35:00,1.1610,1.1611,1.1609,1.1611,37
2010-08-16,06:40:00,1.1612,1.1612,1.1609,1.1609,7
2010-08-16,06:45:00,1.1611,1.1620,1.1611,1.1616,245
2010-08-16,06:50:00,1.1616,1.1618,1.1615,1.1615,32
2010-08-16,06:55:00,1.1615,1.1615,1.1609,1.1610,151
2010-08-16,07:00:00,1.1610,1.1612,1.1610,1.1610,49
2010-08-16,07:05:00,1.1610,1.1617,1.1607,1.1617,72
2010-08-16,07:10:00,1.1619,1.1619,1.1614,1.1615,69
2010-08-16,07:15:00,1.1615,1.1616,1.1613,1.1614,23
2010-08-16,07:20:00,1.1612,1.1615,1.1612,1.1612,22
2010-08-16,07:25:00,1.1612,1.1624,1.1612,1.1623,176
2010-08-16,07:30:00,1.1623,1.1624,1.1620,1.1623,74
2010-08-16,07:35:00,1.1622,1.1625,1.1621,1.1624,79
2010-08-16,07:40:00,1.1623,1.1634,1.1623,1.1634,374
2010-08-16,07:45:00,1.1634,1.1640,1.1633,1.1637,201
2010-08-16,07:50:00,1.1637,1.1640,1.1635,1.1637,209
2010-08-16,07:55:00,1.1636,1.1637,1.1633,1.1634,85
2010-08-16,08:00:00,1.1633,1.1646,1.1632,1.1641,417
2010-08-16,08:05:00,1.1642,1.1650,1.1641,1.1648,292
2010-08-16,08:10:00,1.1649,1.1650,1.1644,1.1650,321
2010-08-16,08:15:00,1.1650,1.1650,1.1641,1.1649,423
2010-08-16,08:20:00,1.1646,1.1647,1.1641,1.1647,369
2010-08-16,08:25:00,1.1647,1.1647,1.1637,1.1642,274
2010-08-16,08:30:00,1.1642,1.1644,1.1638,1.1643,208
2010-08-16,08:35:00,1.1643,1.1655,1.1643,1.1650,775
2010-08-16,08:40:00,1.1650,1.1653,1.1648,1.1653,221
2010-08-16,08:45:00,1.1654,1.1658,1.1652,1.1652,376
2010-08-16,08:50:00,1.1652,1.1659,1.1649,1.1657,523
2010-08-16,08:55:00,1.1656,1.1661,1.1651,1.1658,452
2010-08-16,09:00:00,1.1659,1.1660,1.1653,1.1654,245
2010-08-16,09:05:00,1.1654,1.1656,1.1649,1.1654,256
2010-08-16,09:10:00,1.1655,1.1669,1.1655,1.1661,663
2010-08-16,09:15:00,1.1662,1.1666,1.1659,1.1666,145
2010-08-16,09:20:00,1.1666,1.1667,1.1658,1.1664,311
2010-08-16,09:25:00,1.1663,1.1668,1.1660,1.1665,275
2010-08-16,09:30:00,1.1664,1.1665,1.1651,1.1657,189
2010-08-16,09:35:00,1.1656,1.1659,1.1655,1.1657,91
2010-08-16,09:40:00,1.1658,1.1660,1.1655,1.1658,83
2010-08-16,09:45:00,1.1657,1.1661,1.1657,1.1658,146
2010-08-16,09:50:00,1.1658,1.1658,1.1655,1.1656,130
2010-08-16,09:55:00,1.1655,1.1657,1.1648,1.1650,356
2010-08-16,10:00:00,1.1651,1.1651,1.1648,1.1650,105
2010-08-16,10:05:00,1.1650,1.1651,1.1648,1.1650,105
2010-08-16,10:10:00,1.1650,1.1653,1.1647,1.1653,191
2010-08-16,10:15:00,1.1653,1.1655,1.1652,1.1655,186
2010-08-16,10:20:00,1.1657,1.1657,1.1653,1.1655,89
2010-08-16,10:25:00,1.1655,1.1657,1.1654,1.1654,71
2010-08-16,10:30:00,1.1655,1.1657,1.1649,1.1651,93
2010-08-16,10:35:00,1.1650,1.1654,1.1650,1.1654,31
2010-08-16,10:40:00,1.1653,1.1655,1.1653,1.1654,77
2010-08-16,10:45:00,1.1654,1.1656,1.1654,1.1655,37
2010-08-16,10:50:00,1.1655,1.1657,1.1655,1.1656,48
2010-08-16,10:55:00,1.1657,1.1658,1.1655,1.1657,64
2010-08-16,11:00:00,1.1656,1.1658,1.1654,1.1655,65
2010-08-16,11:05:00,1.1654,1.1654,1.1651,1.1652,89
2010-08-16,11:10:00,1.1652,1.1654,1.1652,1.1654,25
2010-08-16,11:15:00,1.1655,1.1657,1.1655,1.1657,138
2010-08-16,11:20:00,1.1656,1.1658,1.1656,1.1656,83
2010-08-16,11:25:00,1.1656,1.1658,1.1654,1.1655,71
2010-08-16,11:30:00,1.1654,1.1657,1.1654,1.1657,61
2010-08-16,11:35:00,1.1656,1.1657,1.1654,1.1657,336
2010-08-16,11:40:00,1.1656,1.1656,1.1654,1.1655,45
2010-08-16,11:50:00,1.1656,1.1658,1.1655,1.1656,86
2010-08-16,11:55:00,1.1656,1.1657,1.1656,1.1657,53
2010-08-16,12:00:00,1.1656,1.1658,1.1653,1.1653,131
2010-08-16,12:05:00,1.1655,1.1655,1.1653,1.1654,55
2010-08-16,12:10:00,1.1655,1.1656,1.1652,1.1654,280
2010-08-16,12:15:00,1.1654,1.1655,1.1651,1.1653,191
2010-08-16,12:20:00,1.1653,1.1655,1.1652,1.1652,83
2010-08-16,12:25:00,1.1652,1.1653,1.1649,1.1650,158
2010-08-16,12:30:00,1.1651,1.1652,1.1649,1.1649,78
2010-08-16,12:35:00,1.1650,1.1654,1.1650,1.1652,90
2010-08-16,12:40:00,1.1652,1.1653,1.1651,1.1653,138
2010-08-16,12:45:00,1.1653,1.1654,1.1652,1.1653,84
2010-08-16,12:50:00,1.1654,1.1655,1.1654,1.1654,58
2010-08-16,12:55:00,1.1654,1.1654,1.1653,1.1654,33
2010-08-16,13:00:00,1.1654,1.1655,1.1653,1.1654,102
2010-08-16,13:05:00,1.1654,1.1657,1.1653,1.1657,99
2010-08-16,13:10:00,1.1657,1.1657,1.1655,1.1656,76
2010-08-16,13:15:00,1.1656,1.1656,1.1653,1.1655,53
2010-08-16,13:20:00,1.1653,1.1655,1.1652,1.1653,75
2010-08-16,13:25:00,1.1653,1.1653,1.1649,1.1651,189
2010-08-16,13:30:00,1.1650,1.1652,1.1649,1.1651,170
2010-08-16,13:35:00,1.1651,1.1652,1.1650,1.1650,162
2010-08-16,13:40:00,1.1650,1.1652,1.1650,1.1652,20
2010-08-16,13:45:00,1.1651,1.1652,1.1649,1.1649,67
2010-08-16,13:50:00,1.1649,1.1652,1.1649,1.1650,57
2010-08-16,13:55:00,1.1651,1.1654,1.1649,1.1650,112
2010-08-16,14:00:00,1.1650,1.1651,1.1647,1.1650,374
2010-08-16,14:05:00,1.1651,1.1654,1.1651,1.1651,368
2010-08-16,14:10:00,1.1651,1.1651,1.1649,1.1649,143
2010-08-16,14:15:00,1.1650,1.1650,1.1648,1.1648,103
2010-08-16,14:20:00,1.1649,1.1651,1.1649,1.1649,131
2010-08-16,14:25:00,1.1650,1.1650,1.1648,1.1650,136
2010-08-16,14:30:00,1.1651,1.1652,1.1648,1.1649,161
2010-08-16,14:35:00,1.1649,1.1650,1.1645,1.1647,184
2010-08-16,14:40:00,1.1648,1.1648,1.1645,1.1648,420
2010-08-16,14:45:00,1.1647,1.1648,1.1639,1.1639,439
2010-08-16,14:50:00,1.1640,1.1644,1.1636,1.1644,333
2010-08-16,14:55:00,1.1644,1.1645,1.1641,1.1643,272
2010-08-16,15:00:00,1.1643,1.1645,1.1642,1.1644,208
2010-08-16,15:05:00,1.1643,1.1647,1.1642,1.1643,556
2010-08-16,15:10:00,1.1643,1.1644,1.1638,1.1640,432
2010-08-16,15:15:00,1.1639,1.1641,1.1638,1.1638,242
2010-08-16,15:20:00,1.1639,1.1643,1.1638,1.1642,305
2010-08-16,15:25:00,1.1642,1.1643,1.1636,1.1637,486
2010-08-16,15:30:00,1.1637,1.1642,1.1636,1.1640,586
2010-08-16,15:35:00,1.1640,1.1641,1.1639,1.1641,137
2010-08-16,15:40:00,1.1641,1.1643,1.1641,1.1643,185
2010-08-16,15:45:00,1.1643,1.1645,1.1643,1.1643,108
2010-08-16,15:50:00,1.1643,1.1650,1.1643,1.1650,214
2010-08-16,15:55:00,1.1650,1.1654,1.1649,1.1650,565
2010-08-16,16:00:00,1.1651,1.1657,1.1651,1.1653,570
2010-08-16,16:05:00,1.1654,1.1656,1.1648,1.1653,322
2010-08-16,16:10:00,1.1654,1.1654,1.1643,1.1646,711
2010-08-16,16:15:00,1.1645,1.1649,1.1645,1.1649,293
2010-08-16,16:20:00,1.1650,1.1653,1.1648,1.1652,211
2010-08-16,16:25:00,1.1651,1.1660,1.1649,1.1658,759
2010-08-16,16:30:00,1.1658,1.1659,1.1654,1.1657,368
2010-08-16,16:35:00,1.1658,1.1658,1.1651,1.1652,475
2010-08-16,16:40:00,1.1652,1.1653,1.1649,1.1649,185
2010-08-16,16:45:00,1.1650,1.1654,1.1650,1.1654,240
2010-08-16,16:50:00,1.1653,1.1654,1.1650,1.1653,282
2010-08-16,16:55:00,1.1654,1.1658,1.1652,1.1658,430
2010-08-16,17:00:00,1.1659,1.1666,1.1658,1.1666,529
2010-08-16,17:05:00,1.1665,1.1672,1.1664,1.1670,656
2010-08-16,17:10:00,1.1670,1.1675,1.1667,1.1668,482
2010-08-16,17:15:00,1.1669,1.1675,1.1666,1.1666,662
2010-08-16,17:20:00,1.1666,1.1667,1.1662,1.1665,427
2010-08-16,17:25:00,1.1666,1.1669,1.1665,1.1667,195
2010-08-16,17:30:00,1.1668,1.1671,1.1666,1.1669,223
2010-08-16,17:35:00,1.1669,1.1673,1.1669,1.1670,209
2010-08-16,17:40:00,1.1670,1.1673,1.1670,1.1673,109
2010-08-16,17:45:00,1.1673,1.1681,1.1673,1.1678,392
2010-08-16,17:50:00,1.1679,1.1684,1.1679,1.1681,596
2010-08-16,17:55:00,1.1681,1.1683,1.1676,1.1677,370
2010-08-16,18:00:00,1.1677,1.1680,1.1677,1.1680,361
2010-08-16,18:05:00,1.1680,1.1682,1.1680,1.1682,97
2010-08-16,18:10:00,1.1682,1.1684,1.1680,1.1682,305
2010-08-16,18:15:00,1.1683,1.1684,1.1676,1.1677,280
2010-08-16,18:20:00,1.1678,1.1680,1.1677,1.1680,116
2010-08-16,18:25:00,1.1679,1.1683,1.1677,1.1682,163
2010-08-16,18:30:00,1.1682,1.1694,1.1680,1.1691,898
2010-08-16,18:35:00,1.1690,1.1693,1.1687,1.1692,462
2010-08-16,18:40:00,1.1692,1.1692,1.1686,1.1687,297
2010-08-16,18:45:00,1.1688,1.1688,1.1681,1.1682,263
2010-08-16,18:50:00,1.1682,1.1683,1.1678,1.1680,401
2010-08-16,18:55:00,1.1680,1.1681,1.1679,1.1679,182
2010-08-16,19:00:00,1.1680,1.1681,1.1676,1.1676,316
2010-08-16,19:05:00,1.1676,1.1681,1.1676,1.1681,227
2010-08-16,19:10:00,1.1681,1.1689,1.1680,1.1688,303
2010-08-16,19:15:00,1.1688,1.1688,1.1686,1.1688,96
2010-08-16,19:20:00,1.1689,1.1689,1.1687,1.1688,119
2010-08-16,19:25:00,1.1689,1.1698,1.1689,1.1695,791
2010-08-16,19:30:00,1.1695,1.1704,1.1695,1.1703,1395
2010-08-16,19:35:00,1.1703,1.1710,1.1700,1.1707,1075
2010-08-16,19:40:00,1.1707,1.1712,1.1703,1.1704,1439
2010-08-16,19:45:00,1.1704,1.1708,1.1702,1.1703,356
2010-08-16,19:50:00,1.1704,1.1705,1.1697,1.1700,521
2010-08-16,19:55:00,1.1699,1.1701,1.1698,1.1700,172
2010-08-16,20:00:00,1.1699,1.1704,1.1697,1.1701,633
2010-08-16,20:05:00,1.1700,1.1707,1.1700,1.1705,513
2010-08-16,20:10:00,1.1705,1.1716,1.1704,1.1711,1018
2010-08-16,20:15:00,1.1711,1.1719,1.1711,1.1717,477
2010-08-16,20:20:00,1.1718,1.1718,1.1708,1.1712,855
2010-08-16,20:25:00,1.1711,1.1721,1.1710,1.1714,451
2010-08-16,20:30:00,1.1716,1.1724,1.1714,1.1719,776
2010-08-16,20:35:00,1.1720,1.1728,1.1720,1.1723,855
2010-08-16,20:40:00,1.1724,1.1726,1.1720,1.1720,721
2010-08-16,20:45:00,1.1721,1.1722,1.1717,1.1721,523
2010-08-16,20:50:00,1.1721,1.1723,1.1715,1.1717,435
2010-08-16,20:55:00,1.1717,1.1717,1.1713,1.1717,456
2010-08-16,21:00:00,1.1717,1.1719,1.1714,1.1717,522
2010-08-16,21:05:00,1.1717,1.1726,1.1716,1.1723,910
2010-08-16,21:10:00,1.1722,1.1724,1.1720,1.1722,579
2010-08-16,21:15:00,1.1722,1.1732,1.1722,1.1729,1902
2010-08-16,21:20:00,1.1730,1.1731,1.1719,1.1721,900
2010-08-16,21:25:00,1.1722,1.1725,1.1718,1.1719,444
2010-08-16,21:30:00,1.1719,1.1733,1.1719,1.1720,2118
2010-08-16,21:35:00,1.1721,1.1721,1.1713,1.1718,1393
2010-08-16,21:40:00,1.1718,1.1726,1.1715,1.1720,1596
2010-08-16,21:45:00,1.1719,1.1725,1.1717,1.1725,880
2010-08-16,21:50:00,1.1725,1.1735,1.1724,1.1729,1477
2010-08-16,21:55:00,1.1728,1.1730,1.1726,1.1730,509
2010-08-16,22:00:00,1.1730,1.1739,1.1729,1.1732,1938
2010-08-16,22:05:00,1.1732,1.1733,1.1723,1.1725,1080
2010-08-16,22:10:00,1.1725,1.1726,1.1717,1.1720,1400
2010-08-16,22:15:00,1.1720,1.1725,1.1719,1.1723,793
2010-08-16,22:20:00,1.1724,1.1729,1.1724,1.1727,529
2010-08-16,22:25:00,1.1727,1.1729,1.1726,1.1727,545
2010-08-16,22:30:00,1.1726,1.1727,1.1720,1.1721,482
2010-08-16,22:35:00,1.1721,1.1725,1.1717,1.1717,851
2010-08-16,22:40:00,1.1717,1.1722,1.1714,1.1720,668
2010-08-16,22:45:00,1.1720,1.1720,1.1713,1.1718,627
2010-08-16,22:50:00,1.1717,1.1721,1.1716,1.1719,450
2010-08-16,22:55:00,1.1719,1.1719,1.1715,1.1719,540
2010-08-16,23:00:00,1.1719,1.1723,1.1718,1.1723,774
2010-08-16,23:05:00,1.1724,1.1725,1.1718,1.1724,672
2010-08-16,23:10:00,1.1723,1.1725,1.1721,1.1723,532
2010-08-16,23:15:00,1.1723,1.1730,1.1722,1.1727,618
2010-08-16,23:20:00,1.1727,1.1728,1.1723,1.1728,598
2010-08-16,23:25:00,1.1727,1.1729,1.1725,1.1729,350
2010-08-16,23:30:00,1.1728,1.1728,1.1719,1.1722,647
2010-08-16,23:35:00,1.1721,1.1723,1.1719,1.1723,252
2010-08-16,23:40:00,1.1723,1.1724,1.1720,1.1722,224
2010-08-16,23:45:00,1.1722,1.1722,1.1719,1.1719,171
2010-08-16,23:50:00,1.1720,1.1720,1.1717,1.1720,106
2010-08-16,23:55:00,1.1720,1.1721,1.1718,1.1720,107
2010-08-17,00:00:00,1.1720,1.1720,1.1716,1.1716,504
2010-08-17,00:05:00,1.1717,1.1724,1.1717,1.1723,393
2010-08-17,00:10:00,1.1723,1.1726,1.1720,1.1721,331
2010-08-17,00:15:00,1.1721,1.1723,1.1721,1.1722,106
2010-08-17,00:20:00,1.1722,1.1723,1.1721,1.1722,47
2010-08-17,00:25:00,1.1722,1.1723,1.1721,1.1722,104
2010-08-17,00:30:00,1.1722,1.1722,1.1719,1.1720,296
2010-08-17,00:35:00,1.1720,1.1721,1.1719,1.1719,170
2010-08-17,00:40:00,1.1721,1.1724,1.1721,1.1721,88
2010-08-17,00:45:00,1.1721,1.1721,1.1720,1.1720,120
2010-08-17,00:50:00,1.1720,1.1723,1.1720,1.1720,223
2010-08-17,00:55:00,1.1721,1.1722,1.1720,1.1720,69
2010-08-17,01:00:00,1.1720,1.1720,1.1718,1.1718,167
2010-08-17,01:05:00,1.1718,1.1718,1.1716,1.1717,128
2010-08-17,01:10:00,1.1716,1.1717,1.1715,1.1716,69
2010-08-17,01:15:00,1.1716,1.1717,1.1715,1.1717,164
2010-08-17,01:20:00,1.1718,1.1720,1.1718,1.1718,94
2010-08-17,01:25:00,1.1717,1.1720,1.1717,1.1720,122
2010-08-17,01:30:00,1.1720,1.1721,1.1720,1.1721,60
2010-08-17,01:35:00,1.1721,1.1722,1.1720,1.1721,174
2010-08-17,01:40:00,1.1722,1.1723,1.1722,1.1723,92
2010-08-17,01:45:00,1.1722,1.1723,1.1720,1.1722,268
2010-08-17,01:50:00,1.1722,1.1726,1.1722,1.1723,208
2010-08-17,01:55:00,1.1724,1.1726,1.1723,1.1725,176
2010-08-17,02:00:00,1.1725,1.1725,1.1721,1.1722,204
2010-08-17,02:05:00,1.1722,1.1724,1.1722,1.1723,195
2010-08-17,02:10:00,1.1723,1.1725,1.1723,1.1724,181
2010-08-17,02:15:00,1.1724,1.1724,1.1721,1.1721,243
2010-08-17,02:20:00,1.1721,1.1724,1.1720,1.1724,129
2010-08-17,02:25:00,1.1723,1.1726,1.1721,1.1725,697
2010-08-17,02:30:00,1.1725,1.1728,1.1724,1.1727,392
2010-08-17,02:35:00,1.1727,1.1727,1.1725,1.1726,237
2010-08-17,02:40:00,1.1725,1.1728,1.1724,1.1724,485
2010-08-17,02:45:00,1.1723,1.1725,1.1721,1.1721,227
2010-08-17,02:50:00,1.1722,1.1728,1.1722,1.1725,469
2010-08-17,02:55:00,1.1725,1.1726,1.1721,1.1724,600
2010-08-17,03:00:00,1.1724,1.1726,1.1722,1.1725,372
2010-08-17,03:05:00,1.1724,1.1726,1.1722,1.1724,246
2010-08-17,03:10:00,1.1725,1.1731,1.1725,1.1730,265
2010-08-17,03:15:00,1.1730,1.1730,1.1724,1.1724,117
2010-08-17,03:20:00,1.1724,1.1725,1.1722,1.1722,139
2010-08-17,03:25:00,1.1723,1.1726,1.1723,1.1725,170
2010-08-17,03:30:00,1.1724,1.1726,1.1721,1.1726,294
2010-08-17,03:35:00,1.1726,1.1727,1.1723,1.1724,130
2010-08-17,03:40:00,1.1725,1.1725,1.1721,1.1723,98
2010-08-17,03:45:00,1.1721,1.1725,1.1721,1.1723,163
2010-08-17,03:50:00,1.1725,1.1725,1.1724,1.1725,35
2010-08-17,03:55:00,1.1724,1.1725,1.1722,1.1723,133
2010-08-17,04:00:00,1.1722,1.1725,1.1722,1.1723,93
2010-08-17,04:05:00,1.1724,1.1724,1.1722,1.1722,29
2010-08-17,04:10:00,1.1722,1.1724,1.1721,1.1723,32
2010-08-17,04:15:00,1.1722,1.1724,1.1721,1.1724,46
2010-08-17,04:20:00,1.1724,1.1724,1.1720,1.1720,20
2010-08-17,04:25:00,1.1720,1.1723,1.1720,1.1721,10
2010-08-17,04:30:00,1.1721,1.1725,1.1720,1.1720,202
2010-08-17,04:35:00,1.1722,1.1723,1.1719,1.1719,14
2010-08-17,04:40:00,1.1719,1.1720,1.1719,1.1720,5
2010-08-17,04:45:00,1.1721,1.1721,1.1718,1.1720,53
2010-08-17,04:50:00,1.1721,1.1721,1.1714,1.1718,137
2010-08-17,04:55:00,1.1720,1.1725,1.1720,1.1722,42
2010-08-17,05:00:00,1.1725,1.1725,1.1725,1.1725,1
2010-08-17,06:00:00,1.1718,1.1720,1.1717,1.1720,51
2010-08-17,06:05:00,1.1719,1.1721,1.1713,1.1714,39
2010-08-17,06:10:00,1.1713,1.1713,1.1712,1.1713,27
2010-08-17,06:15:00,1.1713,1.1715,1.1711,1.1714,30
2010-08-17,06:20:00,1.1714,1.1714,1.1710,1.1710,20
2010-08-17,06:25:00,1.1710,1.1713,1.1708,1.1713,45
2010-08-17,06:30:00,1.1710,1.1712,1.1709,1.1711,11
2010-08-17,06:35:00,1.1710,1.1712,1.1709,1.1710,15
2010-08-17,06:40:00,1.1712,1.1714,1.1707,1.1707,14
2010-08-17,06:45:00,1.1708,1.1711,1.1708,1.1710,28
2010-08-17,06:50:00,1.1711,1.1720,1.1710,1.1719,45
2010-08-17,06:55:00,1.1720,1.1725,1.1719,1.1722,166
2010-08-17,07:00:00,1.1722,1.1730,1.1722,1.1730,153
2010-08-17,07:05:00,1.1729,1.1729,1.1723,1.1724,171
2010-08-17,07:10:00,1.1723,1.1724,1.1722,1.1723,18
2010-08-17,07:15:00,1.1724,1.1729,1.1722,1.1729,109
2010-08-17,07:20:00,1.1729,1.1736,1.1728,1.1735,157
2010-08-17,07:25:00,1.1736,1.1752,1.1736,1.1741,609
2010-08-17,07:30:00,1.1742,1.1744,1.1734,1.1734,246
2010-08-17,07:35:00,1.1734,1.1735,1.1733,1.1733,112
2010-08-17,07:40:00,1.1733,1.1733,1.1731,1.1732,47
2010-08-17,07:45:00,1.1732,1.1735,1.1731,1.1732,80
2010-08-17,07:50:00,1.1732,1.1740,1.1732,1.1737,136
2010-08-17,07:55:00,1.1737,1.1745,1.1736,1.1741,281
2010-08-17,08:00:00,1.1741,1.1741,1.1736,1.1740,420
2010-08-17,08:05:00,1.1740,1.1740,1.1733,1.1733,148
2010-08-17,08:10:00,1.1732,1.1732,1.1727,1.1730,317
2010-08-17,08:15:00,1.1730,1.1734,1.1729,1.1731,166
2010-08-17,08:20:00,1.1730,1.1730,1.1726,1.1727,173
2010-08-17,08:25:00,1.1727,1.1729,1.1723,1.1728,250
2010-08-17,08:30:00,1.1728,1.1729,1.1724,1.1727,199
2010-08-17,08:35:00,1.1727,1.1730,1.1725,1.1729,220
2010-08-17,08:40:00,1.1729,1.1734,1.1729,1.1732,121
2010-08-17,08:45:00,1.1732,1.1732,1.1728,1.1730,109
2010-08-17,08:50:00,1.1731,1.1741,1.1731,1.1739,411
2010-08-17,08:55:00,1.1739,1.1740,1.1733,1.1735,474
2010-08-17,09:00:00,1.1735,1.1736,1.1726,1.1729,171
2010-08-17,09:05:00,1.1729,1.1733,1.1728,1.1733,125
2010-08-17,09:10:00,1.1733,1.1733,1.1727,1.1730,273
2010-08-17,09:15:00,1.1731,1.1731,1.1725,1.1728,339
2010-08-17,09:20:00,1.1727,1.1733,1.1727,1.1733,135
2010-08-17,09:25:00,1.1733,1.1733,1.1729,1.1730,161
2010-08-17,09:30:00,1.1730,1.1735,1.1729,1.1733,225
2010-08-17,09:35:00,1.1734,1.1737,1.1732,1.1734,122
2010-08-17,09:40:00,1.1734,1.1736,1.1733,1.1736,62
2010-08-17,09:45:00,1.1736,1.1736,1.1734,1.1734,45
2010-08-17,09:50:00,1.1735,1.1735,1.1732,1.1734,39
2010-08-17,09:55:00,1.1733,1.1733,1.1729,1.1731,161
2010-08-17,10:00:00,1.1731,1.1733,1.1730,1.1733,90
2010-08-17,10:05:00,1.1732,1.1733,1.1729,1.1732,128
2010-08-17,10:10:00,1.1731,1.1732,1.1730,1.1731,84
2010-08-17,10:15:00,1.1731,1.1732,1.1731,1.1732,26
2010-08-17,10:20:00,1.1732,1.1733,1.1730,1.1733,28
2010-08-17,10:25:00,1.1732,1.1733,1.1729,1.1733,88
2010-08-17,10:30:00,1.1733,1.1734,1.1731,1.1732,103
2010-08-17,10:35:00,1.1732,1.1735,1.1732,1.1735,22
2010-08-17,10:40:00,1.1734,1.1734,1.1727,1.1732,164
2010-08-17,10:45:00,1.1731,1.1734,1.1731,1.1733,68
2010-08-17,10:50:00,1.1732,1.1734,1.1732,1.1732,62
2010-08-17,10:55:00,1.1732,1.1732,1.1727,1.1727,269
2010-08-17,11:00:00,1.1726,1.1726,1.1720,1.1721,262
2010-08-17,11:05:00,1.1721,1.1723,1.1717,1.1719,235
2010-08-17,11:10:00,1.1720,1.1725,1.1719,1.1722,164
2010-08-17,11:15:00,1.1722,1.1727,1.1722,1.1727,96
2010-08-17,11:20:00,1.1727,1.1728,1.1723,1.1724,92
2010-08-17,11:25:00,1.1724,1.1726,1.1723,1.1724,94
2010-08-17,11:30:00,1.1725,1.1725,1.1721,1.1722,58
2010-08-17,11:35:00,1.1721,1.1722,1.1718,1.1722,76
2010-08-17,11:40:00,1.1722,1.1723,1.1721,1.1721,22
2010-08-17,11:45:00,1.1721,1.1723,1.1721,1.1723,51
2010-08-17,11:50:00,1.1722,1.1723,1.1722,1.1723,16
2010-08-17,11:55:00,1.1723,1.1723,1.1721,1.1721,56
2010-08-17,12:00:00,1.1721,1.1723,1.1721,1.1721,52
2010-08-17,12:05:00,1.1721,1.1723,1.1721,1.1723,61
2010-08-17,12:10:00,1.1723,1.1724,1.1722,1.1724,66
2010-08-17,12:15:00,1.1724,1.1730,1.1724,1.1730,115
2010-08-17,12:20:00,1.1730,1.1730,1.1728,1.1728,17
2010-08-17,12:25:00,1.1728,1.1728,1.1727,1.1727,59
2010-08-17,12:30:00,1.1726,1.1728,1.1726,1.1728,24
2010-08-17,12:35:00,1.1727,1.1729,1.1727,1.1729,28
2010-08-17,12:40:00,1.1728,1.1730,1.1727,1.1730,63
2010-08-17,12:45:00,1.1730,1.1731,1.1730,1.1731,54
2010-08-17,12:50:00,1.1730,1.1730,1.1724,1.1725,116
2010-08-17,12:55:00,1.1726,1.1728,1.1725,1.1727,69
2010-08-17,13:00:00,1.1726,1.1728,1.1723,1.1724,103
2010-08-17,13:05:00,1.1723,1.1723,1.1721,1.1722,75
2010-08-17,13:10:00,1.1722,1.1722,1.1718,1.1718,219
2010-08-17,13:15:00,1.1718,1.1719,1.1716,1.1719,100
2010-08-17,13:20:00,1.1719,1.1721,1.1717,1.1721,203
2010-08-17,13:25:00,1.1721,1.1723,1.1718,1.1719,176
2010-08-17,13:30:00,1.1720,1.1723,1.1719,1.1723,81
2010-08-17,13:35:00,1.1722,1.1726,1.1722,1.1725,169
2010-08-17,13:40:00,1.1725,1.1727,1.1725,1.1725,58
2010-08-17,13:45:00,1.1726,1.1726,1.1722,1.1724,50
2010-08-17,13:50:00,1.1723,1.1725,1.1722,1.1723,111
2010-08-17,13:55:00,1.1723,1.1725,1.1722,1.1724,93
2010-08-17,14:00:00,1.1723,1.1725,1.1722,1.1723,174
2010-08-17,14:05:00,1.1724,1.1726,1.1720,1.1722,170
2010-08-17,14:10:00,1.1721,1.1723,1.1720,1.1723,72
2010-08-17,14:15:00,1.1722,1.1724,1.1721,1.1722,172
2010-08-17,14:20:00,1.1722,1.1728,1.1721,1.1728,147
2010-08-17,14:25:00,1.1728,1.1730,1.1722,1.1729,515
2010-08-17,14:30:00,1.1729,1.1731,1.1727,1.1728,318
2010-08-17,14:35:00,1.1727,1.1728,1.1716,1.1716,787
2010-08-17,14:40:00,1.1716,1.1719,1.1712,1.1713,488
2010-08-17,14:45:00,1.1713,1.1716,1.1708,1.1714,353
2010-08-17,14:50:00,1.1714,1.1724,1.1713,1.1723,812
2010-08-17,14:55:00,1.1724,1.1726,1.1723,1.1724,326
2010-08-17,15:00:00,1.1724,1.1732,1.1719,1.1727,1551
2010-08-17,15:05:00,1.1726,1.1728,1.1722,1.1724,658
2010-08-17,15:10:00,1.1724,1.1728,1.1723,1.1727,537
2010-08-17,15:15:00,1.1727,1.1741,1.1727,1.1734,969
2010-08-17,15:20:00,1.1734,1.1734,1.1728,1.1728,531
2010-08-17,15:25:00,1.1729,1.1733,1.1727,1.1727,494
2010-08-17,15:30:00,1.1727,1.1732,1.1725,1.1732,288
2010-08-17,15:35:00,1.1733,1.1736,1.1729,1.1735,614
2010-08-17,15:40:00,1.1735,1.1735,1.1728,1.1729,348
2010-08-17,15:45:00,1.1730,1.1734,1.1728,1.1731,432
2010-08-17,15:50:00,1.1732,1.1732,1.1728,1.1729,298
2010-08-17,15:55:00,1.1730,1.1731,1.1728,1.1731,344
2010-08-17,16:00:00,1.1731,1.1732,1.1725,1.1727,242
2010-08-17,16:05:00,1.1728,1.1730,1.1725,1.1727,447
2010-08-17,16:10:00,1.1727,1.1729,1.1725,1.1727,261
2010-08-17,16:15:00,1.1728,1.1731,1.1728,1.1731,264
2010-08-17,16:20:00,1.1731,1.1734,1.1731,1.1734,141
2010-08-17,16:25:00,1.1733,1.1733,1.1730,1.1730,197
2010-08-17,16:30:00,1.1730,1.1732,1.1727,1.1728,519
2010-08-17,16:35:00,1.1729,1.1731,1.1726,1.1728,582
2010-08-17,16:40:00,1.1728,1.1729,1.1724,1.1724,192
2010-08-17,16:45:00,1.1725,1.1727,1.1723,1.1727,180
2010-08-17,16:50:00,1.1727,1.1727,1.1724,1.1727,178
2010-08-17,16:55:00,1.1726,1.1728,1.1723,1.1724,101
2010-08-17,17:00:00,1.1724,1.1728,1.1720,1.1722,1092
2010-08-17,17:05:00,1.1722,1.1731,1.1722,1.1731,675
2010-08-17,17:10:00,1.1729,1.1731,1.1727,1.1730,383
2010-08-17,17:15:00,1.1730,1.1733,1.1729,1.1729,174
2010-08-17,17:20:00,1.1729,1.1731,1.1725,1.1729,335
2010-08-17,17:25:00,1.1729,1.1731,1.1725,1.1728,548
2010-08-17,17:30:00,1.1728,1.1728,1.1725,1.1725,117
2010-08-17,17:35:00,1.1726,1.1728,1.1723,1.1727,197
2010-08-17,17:40:00,1.1726,1.1729,1.1725,1.1726,207
2010-08-17,17:45:00,1.1727,1.1728,1.1726,1.1726,69
2010-08-17,17:50:00,1.1726,1.1726,1.1722,1.1723,218
2010-08-17,17:55:00,1.1722,1.1722,1.1715,1.1719,353
2010-08-17,18:00:00,1.1719,1.1725,1.1719,1.1724,155
2010-08-17,18:05:00,1.1723,1.1724,1.1719,1.1720,110
2010-08-17,18:10:00,1.1720,1.1720,1.1716,1.1716,53
2010-08-17,18:15:00,1.1716,1.1716,1.1707,1.1710,545
2010-08-17,18:20:00,1.1710,1.1710,1.1706,1.1706,219
2010-08-17,18:25:00,1.1706,1.1709,1.1700,1.1704,1000
2010-08-17,18:30:00,1.1703,1.1703,1.1697,1.1703,355
2010-08-17,18:35:00,1.1702,1.1704,1.1693,1.1695,1462
2010-08-17,18:40:00,1.1695,1.1702,1.1693,1.1701,652
2010-08-17,18:45:00,1.1700,1.1711,1.1700,1.1711,601
2010-08-17,18:50:00,1.1711,1.1713,1.1710,1.1710,216
2010-08-17,18:55:00,1.1710,1.1716,1.1708,1.1716,959
2010-08-17,19:00:00,1.1716,1.1720,1.1714,1.1720,734
2010-08-17,19:05:00,1.1721,1.1724,1.1720,1.1723,373
2010-08-17,19:10:00,1.1723,1.1723,1.1719,1.1720,253
2010-08-17,19:15:00,1.1720,1.1723,1.1719,1.1723,351
2010-08-17,19:20:00,1.1723,1.1727,1.1723,1.1723,357
2010-08-17,19:25:00,1.1723,1.1724,1.1721,1.1722,266
2010-08-17,19:30:00,1.1722,1.1723,1.1721,1.1721,161
2010-08-17,19:35:00,1.1719,1.1720,1.1717,1.1718,189
2010-08-17,19:40:00,1.1718,1.1718,1.1714,1.1716,447
2010-08-17,19:45:00,1.1716,1.1722,1.1716,1.1722,168
2010-08-17,19:50:00,1.1722,1.1723,1.1721,1.1721,82
2010-08-17,19:55:00,1.1720,1.1723,1.1718,1.1719,219
2010-08-17,20:00:00,1.1718,1.1721,1.1716,1.1720,349
2010-08-17,20:05:00,1.1721,1.1729,1.1721,1.1728,350
2010-08-17,20:10:00,1.1729,1.1732,1.1727,1.1730,419
2010-08-17,20:15:00,1.1730,1.1732,1.1728,1.1732,500
2010-08-17,20:20:00,1.1731,1.1733,1.1725,1.1728,498
2010-08-17,20:25:00,1.1729,1.1729,1.1725,1.1727,395
2010-08-17,20:30:00,1.1728,1.1738,1.1727,1.1729,724
2010-08-17,20:35:00,1.1729,1.1729,1.1718,1.1725,970
2010-08-17,20:40:00,1.1724,1.1727,1.1717,1.1719,911
2010-08-17,20:45:00,1.1719,1.1722,1.1717,1.1719,635
2010-08-17,20:50:00,1.1719,1.1726,1.1719,1.1722,379
2010-08-17,20:55:00,1.1721,1.1723,1.1718,1.1718,420
2010-08-17,21:00:00,1.1718,1.1721,1.1717,1.1719,234
2010-08-17,21:05:00,1.1720,1.1720,1.1709,1.1711,1037
2010-08-17,21:10:00,1.1711,1.1714,1.1707,1.1707,568
2010-08-17,21:15:00,1.1708,1.1709,1.1692,1.1704,2631
2010-08-17,21:20:00,1.1703,1.1705,1.1699,1.1704,1001
2010-08-17,21:25:00,1.1703,1.1709,1.1702,1.1709,575
2010-08-17,21:30:00,1.1708,1.1713,1.1705,1.1711,792
2010-08-17,21:35:00,1.1711,1.1716,1.1708,1.1708,825
2010-08-17,21:40:00,1.1708,1.1715,1.1708,1.1714,838
2010-08-17,21:45:00,1.1714,1.1715,1.1710,1.1713,511
2010-08-17,21:50:00,1.1712,1.1712,1.1701,1.1704,1858
2010-08-17,21:55:00,1.1704,1.1710,1.1704,1.1708,797
2010-08-17,22:00:00,1.1709,1.1710,1.1695,1.1699,1404
2010-08-17,22:05:00,1.1699,1.1699,1.1694,1.1698,1115
2010-08-17,22:10:00,1.1698,1.1703,1.1697,1.1701,707
2010-08-17,22:15:00,1.1701,1.1703,1.1697,1.1700,1005
2010-08-17,22:20:00,1.1700,1.1703,1.1695,1.1698,781
2010-08-17,22:25:00,1.1698,1.1700,1.1696,1.1698,501
2010-08-17,22:30:00,1.1698,1.1699,1.1692,1.1692,687
2010-08-17,22:35:00,1.1692,1.1692,1.1680,1.1681,1696
2010-08-17,22:40:00,1.1680,1.1680,1.1673,1.1678,1760
2010-08-17,22:45:00,1.1677,1.1679,1.1674,1.1677,1584
2010-08-17,22:50:00,1.1677,1.1680,1.1674,1.1680,1212
2010-08-17,22:55:00,1.1679,1.1690,1.1678,1.1690,1425
2010-08-17,23:00:00,1.1690,1.1690,1.1680,1.1681,919
2010-08-17,23:05:00,1.1681,1.1689,1.1680,1.1688,834
2010-08-17,23:10:00,1.1688,1.1689,1.1677,1.1680,1179
2010-08-17,23:15:00,1.1681,1.1685,1.1681,1.1685,648
2010-08-17,23:20:00,1.1685,1.1687,1.1683,1.1687,342
2010-08-17,23:25:00,1.1687,1.1692,1.1686,1.1689,536
2010-08-17,23:30:00,1.1689,1.1692,1.1687,1.1689,696
2010-08-17,23:35:00,1.1688,1.1691,1.1685,1.1690,573
2010-08-17,23:40:00,1.1690,1.1690,1.1685,1.1690,765
2010-08-17,23:45:00,1.1690,1.1699,1.1690,1.1697,833
2010-08-17,23:50:00,1.1697,1.1700,1.1695,1.1697,373
2010-08-17,23:55:00,1.1697,1.1699,1.1695,1.1695,208
2010-08-18,00:00:00,1.1694,1.1695,1.1691,1.1691,172
2010-08-18,00:05:00,1.1690,1.1698,1.1690,1.1695,864
2010-08-18,00:10:00,1.1695,1.1696,1.1693,1.1696,358
2010-08-18,00:15:00,1.1695,1.1702,1.1695,1.1702,396
2010-08-18,00:20:00,1.1702,1.1703,1.1700,1.1701,154
2010-08-18,00:25:00,1.1702,1.1703,1.1700,1.1701,241
2010-08-18,00:30:00,1.1700,1.1701,1.1698,1.1699,130
2010-08-18,00:35:00,1.1700,1.1700,1.1694,1.1694,293
2010-08-18,00:40:00,1.1695,1.1696,1.1695,1.1695,64
2010-08-18,00:45:00,1.1695,1.1696,1.1694,1.1695,96
2010-08-18,00:50:00,1.1695,1.1696,1.1694,1.1696,15
2010-08-18,00:55:00,1.1696,1.1696,1.1694,1.1696,69
2010-08-18,01:00:00,1.1696,1.1696,1.1691,1.1691,204
2010-08-18,01:05:00,1.1691,1.1692,1.1690,1.1691,175
2010-08-18,01:10:00,1.1690,1.1691,1.1688,1.1688,280
2010-08-18,01:15:00,1.1688,1.1688,1.1684,1.1687,368
2010-08-18,01:20:00,1.1686,1.1690,1.1686,1.1690,162
2010-08-18,01:25:00,1.1690,1.1690,1.1685,1.1685,352
2010-08-18,01:30:00,1.1685,1.1687,1.1684,1.1686,153
2010-08-18,01:35:00,1.1686,1.1688,1.1684,1.1684,299
2010-08-18,01:40:00,1.1685,1.1688,1.1685,1.1686,294
2010-08-18,01:45:00,1.1685,1.1686,1.1681,1.1684,290
2010-08-18,01:50:00,1.1684,1.1689,1.1683,1.1689,264
2010-08-18,01:55:00,1.1689,1.1690,1.1686,1.1688,180
2010-08-18,02:00:00,1.1688,1.1692,1.1688,1.1692,284
2010-08-18,02:05:00,1.1691,1.1693,1.1691,1.1691,106
2010-08-18,02:10:00,1.1691,1.1691,1.1687,1.1687,232
2010-08-18,02:15:00,1.1689,1.1691,1.1686,1.1686,358
2010-08-18,02:20:00,1.1687,1.1687,1.1684,1.1685,456
2010-08-18,02:25:00,1.1685,1.1688,1.1685,1.1686,552
2010-08-18,02:30:00,1.1687,1.1688,1.1686,1.1687,121
2010-08-18,02:35:00,1.1688,1.1688,1.1685,1.1686,92
2010-08-18,02:40:00,1.1687,1.1689,1.1686,1.1687,437
2010-08-18,02:45:00,1.1686,1.1689,1.1686,1.1687,682
2010-08-18,02:50:00,1.1688,1.1689,1.1684,1.1684,688
2010-08-18,02:55:00,1.1684,1.1691,1.1684,1.1690,607
2010-08-18,03:00:00,1.1691,1.1696,1.1689,1.1694,254
2010-08-18,03:05:00,1.1694,1.1699,1.1693,1.1696,198
2010-08-18,03:10:00,1.1695,1.1701,1.1695,1.1700,297
2010-08-18,03:15:00,1.1700,1.1700,1.1697,1.1698,148
2010-08-18,03:20:00,1.1698,1.1701,1.1696,1.1700,175
2010-08-18,03:25:00,1.1700,1.1701,1.1699,1.1701,176
2010-08-18,03:30:00,1.1701,1.1701,1.1699,1.1700,105
2010-08-18,03:35:00,1.1700,1.1701,1.1698,1.1700,248
2010-08-18,03:40:00,1.1700,1.1701,1.1699,1.1699,82
2010-08-18,03:45:00,1.1700,1.1702,1.1697,1.1697,152
2010-08-18,03:50:00,1.1697,1.1698,1.1693,1.1697,121
2010-08-18,03:55:00,1.1698,1.1702,1.1697,1.1700,305
2010-08-18,04:00:00,1.1699,1.1701,1.1694,1.1694,118
2010-08-18,04:05:00,1.1695,1.1695,1.1692,1.1693,194
2010-08-18,04:10:00,1.1694,1.1697,1.1693,1.1697,63
2010-08-18,04:15:00,1.1696,1.1704,1.1695,1.1699,157
2010-08-18,04:20:00,1.1700,1.1701,1.1695,1.1695,44
2010-08-18,04:25:00,1.1696,1.1696,1.1696,1.1696,7
2010-08-18,04:30:00,1.1696,1.1697,1.1690,1.1696,126
2010-08-18,04:35:00,1.1698,1.1699,1.1698,1.1699,33
2010-08-18,04:40:00,1.1697,1.1697,1.1692,1.1693,69
2010-08-18,04:45:00,1.1695,1.1697,1.1694,1.1694,30
2010-08-18,04:50:00,1.1695,1.1700,1.1695,1.1698,42
2010-08-18,04:55:00,1.1700,1.1701,1.1694,1.1694,119
2010-08-18,05:00:00,1.1690,1.1690,1.1690,1.1690,1
2010-08-18,06:00:00,1.1686,1.1690,1.1686,1.1690,78
2010-08-18,06:05:00,1.1691,1.1691,1.1688,1.1689,30
2010-08-18,06:10:00,1.1689,1.1689,1.1689,1.1689,1
2010-08-18,06:15:00,1.1688,1.1688,1.1688,1.1688,4
2010-08-18,06:20:00,1.1689,1.1690,1.1689,1.1690,10
2010-08-18,06:25:00,1.1691,1.1691,1.1689,1.1689,12
2010-08-18,06:30:00,1.1687,1.1688,1.1684,1.1686,53
2010-08-18,06:35:00,1.1685,1.1687,1.1684,1.1685,15
2010-08-18,06:40:00,1.1683,1.1685,1.1683,1.1685,6
2010-08-18,06:45:00,1.1683,1.1684,1.1681,1.1683,64
2010-08-18,06:50:00,1.1683,1.1686,1.1682,1.1685,50
2010-08-18,06:55:00,1.1685,1.1686,1.1682,1.1686,22
2010-08-18,07:00:00,1.1684,1.1686,1.1684,1.1686,9
2010-08-18,07:05:00,1.1686,1.1686,1.1681,1.1681,34
2010-08-18,07:10:00,1.1683,1.1683,1.1673,1.1676,295
2010-08-18,07:15:00,1.1675,1.1678,1.1674,1.1677,93
2010-08-18,07:20:00,1.1677,1.1679,1.1676,1.1679,5
2010-08-18,07:25:00,1.1678,1.1682,1.1678,1.1679,34
2010-08-18,07:30:00,1.1681,1.1681,1.1677,1.1679,129
2010-08-18,07:35:00,1.1679,1.1682,1.1679,1.1679,69
2010-08-18,07:40:00,1.1679,1.1680,1.1678,1.1680,108
2010-08-18,07:45:00,1.1680,1.1685,1.1678,1.1678,72
2010-08-18,07:50:00,1.1679,1.1685,1.1679,1.1685,121
2010-08-18,07:55:00,1.1686,1.1687,1.1683,1.1683,55
2010-08-18,08:00:00,1.1683,1.1691,1.1683,1.1690,370
2010-08-18,08:05:00,1.1689,1.1693,1.1689,1.1692,141
2010-08-18,08:10:00,1.1691,1.1703,1.1691,1.1703,491
2010-08-18,08:15:00,1.1702,1.1703,1.1699,1.1699,188
2010-08-18,08:20:00,1.1700,1.1703,1.1700,1.1702,191
2010-08-18,08:25:00,1.1701,1.1703,1.1698,1.1698,148
2010-08-18,08:30:00,1.1697,1.1700,1.1696,1.1697,194
2010-08-18,08:35:00,1.1698,1.1709,1.1697,1.1708,305
2010-08-18,08:40:00,1.1708,1.1709,1.1704,1.1707,419
2010-08-18,08:45:00,1.1708,1.1708,1.1697,1.1703,519
2010-08-18,08:50:00,1.1704,1.1705,1.1698,1.1701,357
2010-08-18,08:55:00,1.1700,1.1706,1.1697,1.1705,372
2010-08-18,09:00:00,1.1705,1.1712,1.1704,1.1708,318
2010-08-18,09:05:00,1.1708,1.1717,1.1708,1.1714,418
2010-08-18,09:10:00,1.1714,1.1714,1.1712,1.1714,314
2010-08-18,09:15:00,1.1715,1.1718,1.1713,1.1716,439
2010-08-18,09:20:00,1.1716,1.1721,1.1712,1.1715,1032
2010-08-18,09:25:00,1.1715,1.1717,1.1709,1.1709,219
2010-08-18,09:30:00,1.1709,1.1710,1.1708,1.1710,78
2010-08-18,09:35:00,1.1709,1.1717,1.1709,1.1715,208
2010-08-18,09:40:00,1.1716,1.1717,1.1715,1.1716,230
2010-08-18,09:45:00,1.1716,1.1717,1.1715,1.1715,92
2010-08-18,09:50:00,1.1716,1.1717,1.1716,1.1716,94
2010-08-18,09:55:00,1.1716,1.1716,1.1714,1.1714,78
2010-08-18,10:00:00,1.1715,1.1715,1.1711,1.1712,105
2010-08-18,10:05:00,1.1711,1.1713,1.1711,1.1713,47
2010-08-18,10:10:00,1.1712,1.1714,1.1708,1.1709,113
2010-08-18,10:15:00,1.1708,1.1713,1.1708,1.1713,62
2010-08-18,10:20:00,1.1712,1.1713,1.1711,1.1712,35
2010-08-18,10:25:00,1.1713,1.1713,1.1711,1.1712,41
2010-08-18,10:30:00,1.1712,1.1715,1.1712,1.1713,68
2010-08-18,10:35:00,1.1715,1.1717,1.1714,1.1716,32
2010-08-18,10:40:00,1.1714,1.1717,1.1714,1.1715,155
2010-08-18,10:45:00,1.1714,1.1715,1.1713,1.1714,67
2010-08-18,10:50:00,1.1714,1.1716,1.1713,1.1716,22
2010-08-18,10:55:00,1.1717,1.1717,1.1715,1.1715,32
2010-08-18,11:00:00,1.1715,1.1716,1.1714,1.1715,43
2010-08-18,11:05:00,1.1714,1.1715,1.1712,1.1713,84
2010-08-18,11:10:00,1.1713,1.1719,1.1713,1.1717,174
2010-08-18,11:15:00,1.1716,1.1717,1.1714,1.1716,161
2010-08-18,11:20:00,1.1717,1.1717,1.1715,1.1716,24
2010-08-18,11:25:00,1.1716,1.1718,1.1715,1.1716,75
2010-08-18,11:30:00,1.1716,1.1719,1.1715,1.1715,81
2010-08-18,11:35:00,1.1715,1.1716,1.1713,1.1715,133
2010-08-18,11:40:00,1.1714,1.1715,1.1714,1.1715,30
2010-08-18,11:45:00,1.1716,1.1717,1.1715,1.1716,71
2010-08-18,11:50:00,1.1716,1.1716,1.1714,1.1714,45
2010-08-18,11:55:00,1.1714,1.1714,1.1713,1.1713,22
2010-08-18,12:00:00,1.1713,1.1714,1.1710,1.1710,75
2010-08-18,12:05:00,1.1711,1.1714,1.1707,1.1713,516
2010-08-18,12:10:00,1.1711,1.1712,1.1707,1.1708,188
2010-08-18,12:15:00,1.1707,1.1711,1.1707,1.1711,41
2010-08-18,12:20:00,1.1710,1.1712,1.1710,1.1712,19
2010-08-18,12:25:00,1.1711,1.1711,1.1709,1.1710,71
2010-08-18,12:30:00,1.1709,1.1712,1.1708,1.1712,81
2010-08-18,12:35:00,1.1712,1.1712,1.1707,1.1707,109
2010-08-18,12:40:00,1.1707,1.1709,1.1707,1.1708,127
2010-08-18,12:45:00,1.1708,1.1709,1.1708,1.1709,5
2010-08-18,12:50:00,1.1710,1.1710,1.1708,1.1708,38
2010-08-18,12:55:00,1.1707,1.1707,1.1705,1.1706,80
2010-08-18,13:00:00,1.1706,1.1710,1.1706,1.1708,82
2010-08-18,13:05:00,1.1706,1.1708,1.1706,1.1707,68
2010-08-18,13:10:00,1.1707,1.1707,1.1701,1.1702,570
2010-08-18,13:15:00,1.1702,1.1706,1.1702,1.1705,204
2010-08-18,13:20:00,1.1705,1.1707,1.1703,1.1706,248
2010-08-18,13:25:00,1.1706,1.1710,1.1705,1.1709,276
2010-08-18,13:30:00,1.1710,1.1710,1.1710,1.1710,6
2010-08-18,13:35:00,1.1710,1.1711,1.1709,1.1710,71
2010-08-18,13:40:00,1.1710,1.1711,1.1710,1.1710,102
2010-08-18,13:45:00,1.1711,1.1713,1.1709,1.1712,260
2010-08-18,13:50:00,1.1711,1.1711,1.1709,1.1709,153
2010-08-18,13:55:00,1.1709,1.1709,1.1706,1.1707,287
2010-08-18,14:00:00,1.1707,1.1708,1.1700,1.1701,582
2010-08-18,14:05:00,1.1701,1.1707,1.1701,1.1703,450
2010-08-18,14:10:00,1.1704,1.1705,1.1701,1.1701,106
2010-08-18,14:15:00,1.1700,1.1700,1.1696,1.1700,324
2010-08-18,14:20:00,1.1700,1.1701,1.1695,1.1698,391
2010-08-18,14:25:00,1.1698,1.1702,1.1697,1.1699,363
2010-08-18,14:30:00,1.1698,1.1700,1.1696,1.1696,247
2010-08-18,14:35:00,1.1695,1.1699,1.1695,1.1696,246
2010-08-18,14:40:00,1.1696,1.1698,1.1695,1.1698,178
2010-08-18,14:45:00,1.1699,1.1705,1.1698,1.1704,292
2010-08-18,14:50:00,1.1703,1.1703,1.1698,1.1701,166
2010-08-18,14:55:00,1.1701,1.1705,1.1700,1.1704,93
2010-08-18,15:00:00,1.1704,1.1705,1.1702,1.1704,605
2010-08-18,15:05:00,1.1704,1.1705,1.1699,1.1702,375
2010-08-18,15:10:00,1.1701,1.1701,1.1698,1.1701,306
2010-08-18,15:15:00,1.1702,1.1702,1.1699,1.1699,271
2010-08-18,15:20:00,1.1698,1.1700,1.1698,1.1700,129
2010-08-18,15:25:00,1.1701,1.1702,1.1699,1.1701,244
2010-08-18,15:30:00,1.1701,1.1704,1.1701,1.1703,252
2010-08-18,15:35:00,1.1704,1.1705,1.1700,1.1703,416
2010-08-18,15:40:00,1.1704,1.1705,1.1699,1.1703,368
2010-08-18,15:45:00,1.1703,1.1703,1.1699,1.1701,238
2010-08-18,15:50:00,1.1700,1.1704,1.1700,1.1704,396
2010-08-18,15:55:00,1.1704,1.1705,1.1702,1.1702,309
2010-08-18,16:00:00,1.1702,1.1703,1.1700,1.1700,123
2010-08-18,16:05:00,1.1700,1.1701,1.1696,1.1701,457
2010-08-18,16:10:00,1.1701,1.1703,1.1699,1.1702,293
2010-08-18,16:15:00,1.1703,1.1708,1.1702,1.1703,655
2010-08-18,16:20:00,1.1704,1.1710,1.1704,1.1709,396
2010-08-18,16:25:00,1.1709,1.1710,1.1705,1.1708,286
2010-08-18,16:30:00,1.1709,1.1709,1.1703,1.1708,556
2010-08-18,16:35:00,1.1708,1.1712,1.1707,1.1711,652
2010-08-18,16:40:00,1.1711,1.1713,1.1706,1.1707,546
2010-08-18,16:45:00,1.1706,1.1708,1.1704,1.1707,465
2010-08-18,16:50:00,1.1707,1.1708,1.1704,1.1707,181
2010-08-18,16:55:00,1.1707,1.1710,1.1706,1.1710,256
2010-08-18,17:00:00,1.1711,1.1719,1.1711,1.1719,855
2010-08-18,17:05:00,1.1718,1.1736,1.1718,1.1734,2154
2010-08-18,17:10:00,1.1734,1.1741,1.1730,1.1733,2485
2010-08-18,17:15:00,1.1732,1.1735,1.1728,1.1732,1081
2010-08-18,17:20:00,1.1732,1.1732,1.1720,1.1723,1276
2010-08-18,17:25:00,1.1723,1.1725,1.1722,1.1723,147
2010-08-18,17:30:00,1.1724,1.1728,1.1721,1.1724,344
2010-08-18,17:35:00,1.1724,1.1727,1.1724,1.1726,113
2010-08-18,17:40:00,1.1726,1.1727,1.1723,1.1726,230
2010-08-18,17:45:00,1.1726,1.1728,1.1721,1.1722,326
2010-08-18,17:50:00,1.1723,1.1732,1.1723,1.1726,580
2010-08-18,17:55:00,1.1727,1.1730,1.1726,1.1727,193
2010-08-18,18:00:00,1.1727,1.1738,1.1726,1.1736,1095
2010-08-18,18:05:00,1.1737,1.1737,1.1731,1.1734,406
2010-08-18,18:10:00,1.1734,1.1734,1.1731,1.1732,83
2010-08-18,18:15:00,1.1732,1.1732,1.1728,1.1729,220
2010-08-18,18:20:00,1.1728,1.1729,1.1727,1.1727,141
2010-08-18,18:25:00,1.1727,1.1728,1.1726,1.1727,77
2010-08-18,18:30:00,1.1727,1.1729,1.1726,1.1727,139
2010-08-18,18:35:00,1.1727,1.1729,1.1726,1.1727,189
2010-08-18,18:40:00,1.1727,1.1728,1.1725,1.1727,71
2010-08-18,18:45:00,1.1727,1.1732,1.1726,1.1731,120
2010-08-18,18:50:00,1.1732,1.1734,1.1728,1.1728,261
2010-08-18,18:55:00,1.1727,1.1727,1.1720,1.1721,537
2010-08-18,19:00:00,1.1721,1.1722,1.1718,1.1721,251
2010-08-18,19:05:00,1.1721,1.1721,1.1719,1.1720,116
2010-08-18,19:10:00,1.1721,1.1725,1.1720,1.1724,163
2010-08-18,19:15:00,1.1725,1.1727,1.1724,1.1727,192
2010-08-18,19:20:00,1.1727,1.1727,1.1725,1.1725,93
2010-08-18,19:25:00,1.1726,1.1727,1.1725,1.1726,94
2010-08-18,19:30:00,1.1726,1.1726,1.1725,1.1725,8
2010-08-18,19:35:00,1.1725,1.1728,1.1725,1.1726,172
2010-08-18,19:40:00,1.1726,1.1726,1.1718,1.1718,261
2010-08-18,19:45:00,1.1718,1.1719,1.1715,1.1716,297
2010-08-18,19:50:00,1.1717,1.1717,1.1714,1.1715,278
2010-08-18,19:55:00,1.1715,1.1720,1.1715,1.1719,172
2010-08-18,20:00:00,1.1719,1.1721,1.1716,1.1717,272
2010-08-18,20:05:00,1.1716,1.1721,1.1716,1.1720,111
2010-08-18,20:10:00,1.1720,1.1721,1.1717,1.1719,253
2010-08-18,20:15:00,1.1719,1.1721,1.1715,1.1721,343
2010-08-18,20:20:00,1.1722,1.1732,1.1719,1.1729,764
2010-08-18,20:25:00,1.1730,1.1730,1.1727,1.1729,190
2010-08-18,20:30:00,1.1730,1.1731,1.1725,1.1727,279
2010-08-18,20:35:00,1.1726,1.1730,1.1726,1.1730,185
2010-08-18,20:40:00,1.1730,1.1736,1.1728,1.1732,1001
2010-08-18,20:45:00,1.1732,1.1737,1.1731,1.1734,643
2010-08-18,20:50:00,1.1733,1.1739,1.1733,1.1736,659
2010-08-18,20:55:00,1.1736,1.1737,1.1733,1.1736,462
2010-08-18,21:00:00,1.1736,1.1736,1.1732,1.1733,389
2010-08-18,21:05:00,1.1732,1.1732,1.1729,1.1732,296
2010-08-18,21:10:00,1.1731,1.1739,1.1731,1.1735,661
2010-08-18,21:15:00,1.1735,1.1738,1.1727,1.1728,458
2010-08-18,21:20:00,1.1728,1.1731,1.1724,1.1729,522
2010-08-18,21:25:00,1.1729,1.1730,1.1727,1.1728,213
2010-08-18,21:30:00,1.1728,1.1734,1.1728,1.1731,722
2010-08-18,21:35:00,1.1732,1.1735,1.1730,1.1731,879
2010-08-18,21:40:00,1.1730,1.1734,1.1726,1.1728,600
2010-08-18,21:45:00,1.1729,1.1734,1.1727,1.1731,971
2010-08-18,21:50:00,1.1731,1.1736,1.1728,1.1729,971
2010-08-18,21:55:00,1.1729,1.1729,1.1724,1.1726,544
2010-08-18,22:00:00,1.1727,1.1728,1.1725,1.1728,970
2010-08-18,22:05:00,1.1728,1.1728,1.1724,1.1727,462
2010-08-18,22:10:00,1.1728,1.1728,1.1725,1.1727,309
2010-08-18,22:15:00,1.1727,1.1731,1.1725,1.1731,496
2010-08-18,22:20:00,1.1731,1.1733,1.1722,1.1722,1027
2010-08-18,22:25:00,1.1722,1.1727,1.1714,1.1726,1513
2010-08-18,22:30:00,1.1726,1.1727,1.1723,1.1727,884
2010-08-18,22:35:00,1.1727,1.1728,1.1724,1.1726,416
2010-08-18,22:40:00,1.1725,1.1725,1.1720,1.1721,319
2010-08-18,22:45:00,1.1721,1.1724,1.1719,1.1720,379
2010-08-18,22:50:00,1.1720,1.1725,1.1719,1.1721,753
2010-08-18,22:55:00,1.1721,1.1725,1.1718,1.1719,916
2010-08-18,23:00:00,1.1718,1.1720,1.1716,1.1718,971
2010-08-18,23:05:00,1.1718,1.1723,1.1716,1.1722,493
2010-08-18,23:10:00,1.1723,1.1725,1.1719,1.1721,411
2010-08-18,23:15:00,1.1722,1.1723,1.1720,1.1722,277
2010-08-18,23:20:00,1.1722,1.1723,1.1718,1.1718,352
2010-08-18,23:25:00,1.1717,1.1721,1.1716,1.1719,256
2010-08-18,23:30:00,1.1719,1.1720,1.1715,1.1717,336
2010-08-18,23:35:00,1.1718,1.1720,1.1718,1.1720,298
2010-08-18,23:40:00,1.1720,1.1721,1.1718,1.1718,196
2010-08-18,23:45:00,1.1719,1.1723,1.1719,1.1723,258
2010-08-18,23:50:00,1.1723,1.1723,1.1719,1.1723,649
2010-08-18,23:55:00,1.1723,1.1724,1.1721,1.1723,161
2010-08-19,00:00:00,1.1723,1.1724,1.1721,1.1722,216
2010-08-19,00:05:00,1.1721,1.1722,1.1720,1.1721,362
2010-08-19,00:10:00,1.1720,1.1721,1.1719,1.1721,49
2010-08-19,00:15:00,1.1721,1.1722,1.1720,1.1721,175
2010-08-19,00:20:00,1.1721,1.1723,1.1721,1.1723,111
2010-08-19,00:25:00,1.1722,1.1724,1.1720,1.1720,179
2010-08-19,00:30:00,1.1720,1.1721,1.1720,1.1721,51
2010-08-19,00:35:00,1.1721,1.1724,1.1720,1.1720,230
2010-08-19,00:40:00,1.1721,1.1722,1.1718,1.1719,126
2010-08-19,00:45:00,1.1719,1.1721,1.1717,1.1718,91
2010-08-19,00:50:00,1.1718,1.1719,1.1717,1.1719,233
2010-08-19,00:55:00,1.1718,1.1719,1.1716,1.1719,198
2010-08-19,01:00:00,1.1719,1.1719,1.1716,1.1717,192
2010-08-19,01:05:00,1.1717,1.1717,1.1714,1.1715,492
2010-08-19,01:10:00,1.1714,1.1716,1.1710,1.1711,559
2010-08-19,01:15:00,1.1712,1.1713,1.1711,1.1712,240
2010-08-19,01:20:00,1.1712,1.1716,1.1711,1.1716,190
2010-08-19,01:25:00,1.1715,1.1715,1.1713,1.1713,88
2010-08-19,01:30:00,1.1713,1.1714,1.1710,1.1714,381
2010-08-19,01:35:00,1.1714,1.1718,1.1713,1.1718,304
2010-08-19,01:40:00,1.1719,1.1719,1.1717,1.1718,286
2010-08-19,01:45:00,1.1719,1.1719,1.1717,1.1719,168
2010-08-19,01:50:00,1.1720,1.1722,1.1720,1.1721,154
2010-08-19,01:55:00,1.1721,1.1721,1.1716,1.1717,161
2010-08-19,02:00:00,1.1716,1.1716,1.1712,1.1716,183
2010-08-19,02:05:00,1.1716,1.1718,1.1715,1.1718,164
2010-08-19,02:10:00,1.1718,1.1718,1.1714,1.1715,111
2010-08-19,02:15:00,1.1715,1.1716,1.1712,1.1715,220
2010-08-19,02:20:00,1.1714,1.1714,1.1711,1.1713,157
2010-08-19,02:25:00,1.1713,1.1713,1.1709,1.1712,480
2010-08-19,02:30:00,1.1713,1.1716,1.1712,1.1713,404
2010-08-19,02:35:00,1.1713,1.1713,1.1710,1.1710,183
2010-08-19,02:40:00,1.1711,1.1712,1.1709,1.1712,172
2010-08-19,02:45:00,1.1711,1.1713,1.1706,1.1706,318
2010-08-19,02:50:00,1.1707,1.1708,1.1704,1.1706,229
2010-08-19,02:55:00,1.1706,1.1707,1.1703,1.1703,532
2010-08-19,03:00:00,1.1704,1.1707,1.1702,1.1707,687
2010-08-19,03:05:00,1.1707,1.1712,1.1707,1.1710,365
2010-08-19,03:10:00,1.1709,1.1709,1.1707,1.1709,283
2010-08-19,03:15:00,1.1708,1.1709,1.1706,1.1706,76
2010-08-19,03:20:00,1.1705,1.1707,1.1704,1.1705,187
2010-08-19,03:25:00,1.1706,1.1707,1.1704,1.1706,200
2010-08-19,03:30:00,1.1706,1.1707,1.1702,1.1703,234
2010-08-19,03:35:00,1.1703,1.1704,1.1702,1.1704,72
2010-08-19,03:40:00,1.1704,1.1706,1.1704,1.1705,231
2010-08-19,03:45:00,1.1704,1.1706,1.1703,1.1706,33
2010-08-19,03:50:00,1.1705,1.1707,1.1701,1.1701,183
2010-08-19,03:55:00,1.1702,1.1704,1.1700,1.1702,197
2010-08-19,04:00:00,1.1701,1.1709,1.1701,1.1707,424
2010-08-19,04:05:00,1.1707,1.1713,1.1707,1.1709,349
2010-08-19,04:10:00,1.1709,1.1709,1.1706,1.1707,144
2010-08-19,04:15:00,1.1707,1.1707,1.1702,1.1703,56
2010-08-19,04:20:00,1.1702,1.1703,1.1702,1.1703,2
2010-08-19,04:25:00,1.1703,1.1704,1.1703,1.1704,10
2010-08-19,04:30:00,1.1703,1.1703,1.1702,1.1703,131
2010-08-19,04:35:00,1.1702,1.1703,1.1700,1.1700,16
2010-08-19,04:40:00,1.1700,1.1708,1.1700,1.1704,34
2010-08-19,04:45:00,1.1706,1.1706,1.1703,1.1703,3
2010-08-19,04:50:00,1.1704,1.1706,1.1704,1.1704,67
2010-08-19,04:55:00,1.1708,1.1708,1.1702,1.1702,25
2010-08-19,05:00:00,1.1703,1.1703,1.1703,1.1703,1
2010-08-19,06:00:00,1.1711,1.1711,1.1708,1.1710,84
2010-08-19,06:05:00,1.1712,1.1712,1.1710,1.1712,34
2010-08-19,06:10:00,1.1711,1.1711,1.1706,1.1707,8
2010-08-19,06:15:00,1.1706,1.1708,1.1705,1.1708,45
2010-08-19,06:20:00,1.1708,1.1708,1.1705,1.1706,25
2010-08-19,06:25:00,1.1705,1.1706,1.1703,1.1703,38
2010-08-19,06:30:00,1.1704,1.1704,1.1702,1.1702,43
2010-08-19,06:35:00,1.1702,1.1703,1.1701,1.1701,33
2010-08-19,06:40:00,1.1703,1.1706,1.1703,1.1704,54
2010-08-19,06:45:00,1.1705,1.1708,1.1705,1.1708,22
2010-08-19,06:50:00,1.1707,1.1707,1.1704,1.1705,23
2010-08-19,06:55:00,1.1704,1.1706,1.1703,1.1706,9
2010-08-19,07:00:00,1.1703,1.1704,1.1702,1.1704,12
2010-08-19,07:05:00,1.1704,1.1704,1.1700,1.1700,104
2010-08-19,07:10:00,1.1701,1.1703,1.1700,1.1701,46
2010-08-19,07:15:00,1.1702,1.1707,1.1701,1.1703,48
2010-08-19,07:20:00,1.1703,1.1705,1.1701,1.1705,42
2010-08-19,07:25:00,1.1705,1.1705,1.1702,1.1703,45
2010-08-19,07:30:00,1.1703,1.1703,1.1698,1.1698,63
2010-08-19,07:35:00,1.1698,1.1702,1.1697,1.1702,51
2010-08-19,07:40:00,1.1704,1.1706,1.1701,1.1702,130
2010-08-19,07:45:00,1.1702,1.1702,1.1699,1.1700,103
2010-08-19,07:50:00,1.1700,1.1703,1.1700,1.1703,123
2010-08-19,07:55:00,1.1703,1.1707,1.1700,1.1702,364
2010-08-19,08:00:00,1.1702,1.1705,1.1699,1.1704,264
2010-08-19,08:05:00,1.1704,1.1704,1.1700,1.1700,141
2010-08-19,08:10:00,1.1701,1.1702,1.1693,1.1693,366
2010-08-19,08:15:00,1.1692,1.1694,1.1685,1.1686,846
2010-08-19,08:20:00,1.1686,1.1688,1.1681,1.1686,1029
2010-08-19,08:25:00,1.1686,1.1692,1.1685,1.1687,476
2010-08-19,08:30:00,1.1687,1.1687,1.1678,1.1680,565
2010-08-19,08:35:00,1.1679,1.1686,1.1677,1.1684,505
2010-08-19,08:40:00,1.1684,1.1686,1.1682,1.1682,115
2010-08-19,08:45:00,1.1682,1.1685,1.1679,1.1680,506
2010-08-19,08:50:00,1.1681,1.1686,1.1681,1.1682,226
2010-08-19,08:55:00,1.1681,1.1690,1.1681,1.1687,416
2010-08-19,09:00:00,1.1686,1.1694,1.1685,1.1691,204
2010-08-19,09:05:00,1.1692,1.1694,1.1691,1.1694,170
2010-08-19,09:10:00,1.1694,1.1696,1.1692,1.1695,201
2010-08-19,09:15:00,1.1695,1.1700,1.1694,1.1699,240
2010-08-19,09:20:00,1.1697,1.1697,1.1693,1.1693,88
2010-08-19,09:25:00,1.1692,1.1694,1.1692,1.1692,81
2010-08-19,09:30:00,1.1691,1.1694,1.1691,1.1693,156
2010-08-19,09:35:00,1.1692,1.1692,1.1687,1.1688,179
2010-08-19,09:40:00,1.1688,1.1693,1.1687,1.1693,228
2010-08-19,09:45:00,1.1692,1.1692,1.1689,1.1690,244
2010-08-19,09:50:00,1.1690,1.1690,1.1680,1.1683,529
2010-08-19,09:55:00,1.1683,1.1686,1.1663,1.1668,1455
2010-08-19,10:00:00,1.1669,1.1672,1.1664,1.1668,764
2010-08-19,10:05:00,1.1668,1.1668,1.1662,1.1663,298
2010-08-19,10:10:00,1.1663,1.1666,1.1655,1.1664,640
2010-08-19,10:15:00,1.1664,1.1667,1.1663,1.1666,680
2010-08-19,10:20:00,1.1666,1.1666,1.1661,1.1663,317
2010-08-19,10:25:00,1.1663,1.1667,1.1661,1.1662,316
2010-08-19,10:30:00,1.1662,1.1669,1.1660,1.1669,670
2010-08-19,10:35:00,1.1670,1.1673,1.1665,1.1665,172
2010-08-19,10:40:00,1.1666,1.1666,1.1659,1.1664,341
2010-08-19,10:45:00,1.1662,1.1665,1.1658,1.1660,328
2010-08-19,10:50:00,1.1659,1.1659,1.1654,1.1659,278
2010-08-19,10:55:00,1.1658,1.1661,1.1658,1.1660,96
2010-08-19,11:00:00,1.1662,1.1662,1.1660,1.1660,119
2010-08-19,11:05:00,1.1661,1.1665,1.1661,1.1663,115
2010-08-19,11:10:00,1.1663,1.1665,1.1663,1.1664,84
2010-08-19,11:15:00,1.1664,1.1684,1.1664,1.1679,1577
2010-08-19,11:20:00,1.1679,1.1683,1.1679,1.1682,248
2010-08-19,11:25:00,1.1682,1.1683,1.1676,1.1676,189
2010-08-19,11:30:00,1.1676,1.1679,1.1672,1.1674,243
2010-08-19,11:35:00,1.1675,1.1678,1.1675,1.1676,77
2010-08-19,11:40:00,1.1678,1.1680,1.1677,1.1680,78
2010-08-19,11:45:00,1.1680,1.1680,1.1674,1.1674,139
2010-08-19,11:50:00,1.1674,1.1681,1.1673,1.1679,327
2010-08-19,11:55:00,1.1678,1.1678,1.1675,1.1675,47
2010-08-19,12:00:00,1.1675,1.1676,1.1675,1.1675,15
2010-08-19,12:05:00,1.1676,1.1678,1.1676,1.1676,74
2010-08-19,12:10:00,1.1676,1.1676,1.1673,1.1675,46
2010-08-19,12:15:00,1.1674,1.1676,1.1674,1.1676,67
2010-08-19,12:20:00,1.1675,1.1676,1.1672,1.1673,160
2010-08-19,12:25:00,1.1673,1.1677,1.1673,1.1676,91
2010-08-19,12:30:00,1.1675,1.1675,1.1672,1.1673,133
2010-08-19,12:35:00,1.1673,1.1673,1.1666,1.1668,171
2010-08-19,12:40:00,1.1667,1.1667,1.1663,1.1664,229
2010-08-19,12:45:00,1.1665,1.1667,1.1665,1.1667,115
2010-08-19,12:50:00,1.1667,1.1668,1.1664,1.1664,70
2010-08-19,12:55:00,1.1664,1.1665,1.1660,1.1662,302
2010-08-19,13:00:00,1.1662,1.1666,1.1661,1.1665,274
2010-08-19,13:05:00,1.1666,1.1666,1.1663,1.1664,93
2010-08-19,13:10:00,1.1665,1.1669,1.1663,1.1667,138
2010-08-19,13:15:00,1.1667,1.1668,1.1664,1.1667,124
2010-08-19,13:20:00,1.1666,1.1669,1.1665,1.1665,135
2010-08-19,13:25:00,1.1664,1.1665,1.1661,1.1662,131
2010-08-19,13:30:00,1.1663,1.1665,1.1662,1.1664,97
2010-08-19,13:35:00,1.1664,1.1666,1.1664,1.1665,216
2010-08-19,13:40:00,1.1664,1.1664,1.1658,1.1663,215
2010-08-19,13:45:00,1.1663,1.1664,1.1662,1.1663,148
2010-08-19,13:50:00,1.1662,1.1664,1.1661,1.1663,132
2010-08-19,13:55:00,1.1663,1.1665,1.1662,1.1663,183
2010-08-19,14:00:00,1.1664,1.1664,1.1648,1.1648,1209
2010-08-19,14:05:00,1.1648,1.1655,1.1648,1.1650,398
2010-08-19,14:10:00,1.1649,1.1655,1.1646,1.1649,698
2010-08-19,14:15:00,1.1649,1.1649,1.1641,1.1642,465
2010-08-19,14:20:00,1.1641,1.1648,1.1641,1.1647,481
2010-08-19,14:25:00,1.1647,1.1648,1.1642,1.1648,870
2010-08-19,14:30:00,1.1647,1.1650,1.1646,1.1648,462
2010-08-19,14:35:00,1.1647,1.1649,1.1645,1.1645,334
2010-08-19,14:40:00,1.1645,1.1646,1.1640,1.1642,534
2010-08-19,14:45:00,1.1643,1.1646,1.1642,1.1644,317
2010-08-19,14:50:00,1.1645,1.1647,1.1645,1.1647,179
2010-08-19,14:55:00,1.1647,1.1648,1.1644,1.1648,296
2010-08-19,15:00:00,1.1648,1.1650,1.1645,1.1649,1068
2010-08-19,15:05:00,1.1648,1.1654,1.1647,1.1650,1315
2010-08-19,15:10:00,1.1651,1.1653,1.1649,1.1652,386
2010-08-19,15:15:00,1.1652,1.1658,1.1651,1.1657,567
2010-08-19,15:20:00,1.1656,1.1664,1.1656,1.1663,925
2010-08-19,15:25:00,1.1662,1.1664,1.1659,1.1660,375
2010-08-19,15:30:00,1.1660,1.1665,1.1660,1.1662,459
2010-08-19,15:35:00,1.1663,1.1664,1.1658,1.1662,747
2010-08-19,15:40:00,1.1662,1.1663,1.1657,1.1657,357
2010-08-19,15:45:00,1.1658,1.1661,1.1656,1.1656,444
2010-08-19,15:50:00,1.1655,1.1658,1.1654,1.1654,342
2010-08-19,15:55:00,1.1654,1.1661,1.1654,1.1661,474
2010-08-19,16:00:00,1.1662,1.1663,1.1657,1.1659,620
2010-08-19,16:05:00,1.1659,1.1661,1.1654,1.1656,486
2010-08-19,16:10:00,1.1656,1.1658,1.1655,1.1658,117
2010-08-19,16:15:00,1.1658,1.1662,1.1656,1.1660,443
2010-08-19,16:20:00,1.1660,1.1663,1.1660,1.1663,336
2010-08-19,16:25:00,1.1663,1.1667,1.1662,1.1664,344
2010-08-19,16:30:00,1.1663,1.1666,1.1657,1.1665,940
2010-08-19,16:35:00,1.1665,1.1676,1.1665,1.1676,1008
2010-08-19,16:40:00,1.1676,1.1676,1.1671,1.1673,937
2010-08-19,16:45:00,1.1674,1.1678,1.1674,1.1676,705
2010-08-19,16:50:00,1.1675,1.1677,1.1672,1.1677,756
2010-08-19,16:55:00,1.1678,1.1682,1.1677,1.1680,595
2010-08-19,17:00:00,1.1681,1.1681,1.1678,1.1680,265
2010-08-19,17:05:00,1.1680,1.1681,1.1677,1.1678,302
2010-08-19,17:10:00,1.1677,1.1681,1.1675,1.1681,409
2010-08-19,17:15:00,1.1680,1.1692,1.1679,1.1690,1238
2010-08-19,17:20:00,1.1689,1.1698,1.1689,1.1696,1058
2010-08-19,17:25:00,1.1696,1.1700,1.1692,1.1693,899
2010-08-19,17:30:00,1.1694,1.1695,1.1690,1.1690,440
2010-08-19,17:35:00,1.1689,1.1691,1.1688,1.1691,259
2010-08-19,17:40:00,1.1692,1.1703,1.1689,1.1692,1664
2010-08-19,17:45:00,1.1692,1.1693,1.1684,1.1686,486
2010-08-19,17:50:00,1.1685,1.1688,1.1684,1.1687,444
2010-08-19,17:55:00,1.1687,1.1688,1.1686,1.1686,88
2010-08-19,18:00:00,1.1685,1.1687,1.1682,1.1687,568
2010-08-19,18:05:00,1.1687,1.1689,1.1685,1.1689,315
2010-08-19,18:10:00,1.1689,1.1693,1.1688,1.1693,361
2010-08-19,18:15:00,1.1693,1.1693,1.1686,1.1686,321
2010-08-19,18:20:00,1.1685,1.1695,1.1685,1.1694,297
2010-08-19,18:25:00,1.1694,1.1694,1.1688,1.1694,353
2010-08-19,18:30:00,1.1694,1.1694,1.1691,1.1693,167
2010-08-19,18:35:00,1.1692,1.1693,1.1691,1.1693,129
2010-08-19,18:40:00,1.1693,1.1693,1.1692,1.1692,29
2010-08-19,18:45:00,1.1692,1.1693,1.1687,1.1688,210
2010-08-19,18:50:00,1.1688,1.1690,1.1685,1.1690,163
2010-08-19,18:55:00,1.1690,1.1691,1.1687,1.1688,137
2010-08-19,19:00:00,1.1686,1.1689,1.1686,1.1686,166
2010-08-19,19:05:00,1.1686,1.1686,1.1678,1.1681,536
2010-08-19,19:10:00,1.1680,1.1688,1.1680,1.1688,175
2010-08-19,19:15:00,1.1688,1.1689,1.1687,1.1689,140
2010-08-19,19:20:00,1.1689,1.1690,1.1686,1.1688,254
2010-08-19,19:25:00,1.1688,1.1692,1.1687,1.1690,228
2010-08-19,19:30:00,1.1690,1.1692,1.1690,1.1692,103
2010-08-19,19:35:00,1.1692,1.1695,1.1692,1.1693,329
2010-08-19,19:40:00,1.1694,1.1699,1.1694,1.1699,333
2010-08-19,19:45:00,1.1698,1.1700,1.1691,1.1694,749
2010-08-19,19:50:00,1.1694,1.1696,1.1691,1.1694,406
2010-08-19,19:55:00,1.1694,1.1698,1.1693,1.1694,254
2010-08-19,20:00:00,1.1694,1.1695,1.1691,1.1691,152
2010-08-19,20:05:00,1.1691,1.1692,1.1687,1.1689,445
2010-08-19,20:10:00,1.1689,1.1690,1.1687,1.1690,357
2010-08-19,20:15:00,1.1689,1.1692,1.1689,1.1691,252
2010-08-19,20:20:00,1.1691,1.1694,1.1688,1.1693,639
2010-08-19,20:25:00,1.1694,1.1695,1.1691,1.1694,598
2010-08-19,20:30:00,1.1694,1.1734,1.1693,1.1721,7201
2010-08-19,20:35:00,1.1722,1.1731,1.1721,1.1725,4462
2010-08-19,20:40:00,1.1724,1.1743,1.1724,1.1734,3810
2010-08-19,20:45:00,1.1734,1.1742,1.1731,1.1737,2978
2010-08-19,20:50:00,1.1738,1.1742,1.1733,1.1735,1575
2010-08-19,20:55:00,1.1735,1.1736,1.1726,1.1729,1311
2010-08-19,21:00:00,1.1729,1.1733,1.1727,1.1730,1356
2010-08-19,21:05:00,1.1731,1.1740,1.1731,1.1737,786
2010-08-19,21:10:00,1.1737,1.1737,1.1731,1.1735,1067
2010-08-19,21:15:00,1.1735,1.1735,1.1726,1.1729,688
2010-08-19,21:20:00,1.1729,1.1734,1.1729,1.1732,844
2010-08-19,21:25:00,1.1732,1.1736,1.1732,1.1734,382
2010-08-19,21:30:00,1.1734,1.1735,1.1731,1.1733,837
2010-08-19,21:35:00,1.1732,1.1733,1.1727,1.1731,704
2010-08-19,21:40:00,1.1731,1.1733,1.1727,1.1730,831
2010-08-19,21:45:00,1.1730,1.1742,1.1730,1.1740,2213
2010-08-19,21:50:00,1.1740,1.1746,1.1737,1.1741,1689
2010-08-19,21:55:00,1.1742,1.1742,1.1731,1.1734,1069
2010-08-19,22:00:00,1.1735,1.1782,1.1735,1.1775,10815
2010-08-19,22:05:00,1.1774,1.1781,1.1762,1.1763,3244
2010-08-19,22:10:00,1.1763,1.1769,1.1761,1.1766,1606
2010-08-19,22:15:00,1.1765,1.1773,1.1761,1.1761,1815
2010-08-19,22:20:00,1.1761,1.1771,1.1761,1.1770,1261
2010-08-19,22:25:00,1.1771,1.1779,1.1771,1.1773,1982
2010-08-19,22:30:00,1.1773,1.1779,1.1763,1.1768,2838
2010-08-19,22:35:00,1.1767,1.1772,1.1765,1.1771,1261
2010-08-19,22:40:00,1.1770,1.1772,1.1761,1.1762,1641
2010-08-19,22:45:00,1.1762,1.1766,1.1755,1.1756,1399
2010-08-19,22:50:00,1.1756,1.1762,1.1755,1.1762,702
2010-08-19,22:55:00,1.1762,1.1762,1.1754,1.1762,1337
2010-08-19,23:00:00,1.1761,1.1763,1.1753,1.1756,1135
2010-08-19,23:05:00,1.1756,1.1757,1.1752,1.1755,1484
2010-08-19,23:10:00,1.1755,1.1759,1.1753,1.1759,1126
2010-08-19,23:15:00,1.1758,1.1760,1.1748,1.1748,1204
2010-08-19,23:20:00,1.1747,1.1750,1.1742,1.1743,1117
2010-08-19,23:25:00,1.1743,1.1745,1.1735,1.1736,1485
2010-08-19,23:30:00,1.1736,1.1743,1.1735,1.1737,799
2010-08-19,23:35:00,1.1737,1.1741,1.1735,1.1741,707
2010-08-19,23:40:00,1.1740,1.1743,1.1738,1.1740,645
2010-08-19,23:45:00,1.1741,1.1741,1.1736,1.1738,891
2010-08-19,23:50:00,1.1739,1.1740,1.1736,1.1737,631
2010-08-19,23:55:00,1.1736,1.1737,1.1727,1.1730,1094
2010-08-20,00:00:00,1.1729,1.1729,1.1714,1.1717,1983
2010-08-20,00:05:00,1.1717,1.1720,1.1705,1.1713,2554
2010-08-20,00:10:00,1.1712,1.1716,1.1704,1.1707,1805
2010-08-20,00:15:00,1.1708,1.1714,1.1705,1.1713,1157
2010-08-20,00:20:00,1.1713,1.1715,1.1712,1.1714,300
2010-08-20,00:25:00,1.1714,1.1720,1.1713,1.1720,339
2010-08-20,00:30:00,1.1720,1.1722,1.1717,1.1719,505
2010-08-20,00:35:00,1.1719,1.1722,1.1717,1.1722,494
2010-08-20,00:40:00,1.1721,1.1722,1.1720,1.1720,228
2010-08-20,00:45:00,1.1720,1.1724,1.1720,1.1723,227
2010-08-20,00:50:00,1.1723,1.1729,1.1721,1.1726,590
2010-08-20,00:55:00,1.1728,1.1728,1.1723,1.1724,156
2010-08-20,01:00:00,1.1724,1.1730,1.1723,1.1726,573
2010-08-20,01:05:00,1.1726,1.1727,1.1725,1.1727,47
2010-08-20,01:10:00,1.1727,1.1727,1.1722,1.1722,143
2010-08-20,01:15:00,1.1723,1.1724,1.1721,1.1721,178
2010-08-20,01:20:00,1.1721,1.1727,1.1721,1.1724,404
2010-08-20,01:25:00,1.1724,1.1725,1.1723,1.1724,141
2010-08-20,01:30:00,1.1725,1.1725,1.1719,1.1720,326
2010-08-20,01:35:00,1.1720,1.1721,1.1718,1.1719,131
2010-08-20,01:40:00,1.1720,1.1725,1.1720,1.1725,165
2010-08-20,01:45:00,1.1724,1.1731,1.1724,1.1730,336
2010-08-20,01:50:00,1.1731,1.1735,1.1731,1.1735,448
2010-08-20,01:55:00,1.1734,1.1735,1.1730,1.1730,399
2010-08-20,02:00:00,1.1731,1.1732,1.1719,1.1720,1155
2010-08-20,02:05:00,1.1719,1.1720,1.1714,1.1716,909
2010-08-20,02:10:00,1.1717,1.1717,1.1715,1.1715,242
2010-08-20,02:15:00,1.1715,1.1717,1.1711,1.1716,490
2010-08-20,02:20:00,1.1717,1.1718,1.1715,1.1716,407
2010-08-20,02:25:00,1.1716,1.1719,1.1715,1.1719,272
2010-08-20,02:30:00,1.1718,1.1720,1.1716,1.1719,295
2010-08-20,02:35:00,1.1720,1.1722,1.1717,1.1719,305
2010-08-20,02:40:00,1.1719,1.1721,1.1715,1.1715,295
2010-08-20,02:45:00,1.1714,1.1714,1.1710,1.1711,919
2010-08-20,02:50:00,1.1711,1.1718,1.1710,1.1715,1401
2010-08-20,02:55:00,1.1715,1.1725,1.1715,1.1723,746
2010-08-20,03:00:00,1.1722,1.1725,1.1722,1.1724,181
2010-08-20,03:05:00,1.1723,1.1723,1.1720,1.1722,179
2010-08-20,03:10:00,1.1722,1.1723,1.1721,1.1721,90
2010-08-20,03:15:00,1.1722,1.1723,1.1720,1.1721,223
2010-08-20,03:20:00,1.1722,1.1724,1.1721,1.1722,310
2010-08-20,03:25:00,1.1721,1.1727,1.1721,1.1722,422
2010-08-20,03:30:00,1.1722,1.1722,1.1720,1.1721,145
2010-08-20,03:35:00,1.1721,1.1722,1.1719,1.1719,242
2010-08-20,03:40:00,1.1720,1.1720,1.1717,1.1717,65
2010-08-20,03:45:00,1.1718,1.1721,1.1716,1.1721,178
2010-08-20,03:50:00,1.1721,1.1723,1.1721,1.1722,84
2010-08-20,03:55:00,1.1721,1.1723,1.1720,1.1722,121
2010-08-20,04:00:00,1.1723,1.1724,1.1718,1.1719,164
2010-08-20,04:05:00,1.1718,1.1718,1.1716,1.1717,59
2010-08-20,04:10:00,1.1717,1.1719,1.1715,1.1718,97
2010-08-20,04:15:00,1.1717,1.1719,1.1717,1.1719,39
2010-08-20,04:20:00,1.1717,1.1718,1.1717,1.1718,5
2010-08-20,04:30:00,1.1718,1.1728,1.1718,1.1721,231
2010-08-20,04:35:00,1.1721,1.1721,1.1714,1.1715,25
2010-08-20,04:40:00,1.1716,1.1716,1.1712,1.1712,31
2010-08-20,04:45:00,1.1712,1.1717,1.1712,1.1715,26
2010-08-20,04:50:00,1.1712,1.1714,1.1711,1.1714,20
2010-08-20,04:55:00,1.1714,1.1714,1.1712,1.1714,16
2010-08-20,05:00:00,1.1723,1.1723,1.1723,1.1723,1
2010-08-20,06:00:00,1.1724,1.1727,1.1722,1.1725,55
2010-08-20,06:05:00,1.1725,1.1725,1.1719,1.1719,5
2010-08-20,06:10:00,1.1720,1.1720,1.1720,1.1720,1
2010-08-20,06:15:00,1.1721,1.1723,1.1721,1.1723,9
2010-08-20,06:20:00,1.1721,1.1721,1.1720,1.1720,5
2010-08-20,06:25:00,1.1720,1.1722,1.1719,1.1720,22
2010-08-20,06:30:00,1.1720,1.1720,1.1716,1.1720,28
2010-08-20,06:35:00,1.1719,1.1720,1.1717,1.1718,20
2010-08-20,06:40:00,1.1717,1.1723,1.1716,1.1719,75
2010-08-20,06:45:00,1.1720,1.1722,1.1719,1.1720,44
2010-08-20,06:50:00,1.1719,1.1722,1.1718,1.1721,34
2010-08-20,06:55:00,1.1721,1.1721,1.1716,1.1718,83
2010-08-20,07:00:00,1.1718,1.1722,1.1718,1.1722,55
2010-08-20,07:05:00,1.1722,1.1723,1.1721,1.1722,10
2010-08-20,07:10:00,1.1722,1.1726,1.1722,1.1725,54
2010-08-20,07:15:00,1.1723,1.1725,1.1723,1.1725,9
2010-08-20,07:20:00,1.1726,1.1730,1.1723,1.1728,132
2010-08-20,07:25:00,1.1728,1.1735,1.1727,1.1732,234
2010-08-20,07:30:00,1.1732,1.1733,1.1730,1.1732,68
2010-08-20,07:35:00,1.1732,1.1732,1.1729,1.1731,48
2010-08-20,07:40:00,1.1732,1.1735,1.1729,1.1729,74
2010-08-20,07:45:00,1.1728,1.1731,1.1727,1.1729,229
2010-08-20,07:50:00,1.1728,1.1735,1.1728,1.1732,234
2010-08-20,07:55:00,1.1731,1.1740,1.1729,1.1738,627
2010-08-20,08:00:00,1.1737,1.1739,1.1732,1.1736,578
2010-08-20,08:05:00,1.1735,1.1735,1.1731,1.1732,96
2010-08-20,08:10:00,1.1733,1.1736,1.1731,1.1732,135
2010-08-20,08:15:00,1.1732,1.1734,1.1730,1.1732,118
2010-08-20,08:20:00,1.1732,1.1733,1.1729,1.1729,171
2010-08-20,08:25:00,1.1729,1.1730,1.1726,1.1726,85
2010-08-20,08:30:00,1.1727,1.1727,1.1722,1.1724,171
2010-08-20,08:35:00,1.1723,1.1727,1.1723,1.1727,131
2010-08-20,08:40:00,1.1727,1.1727,1.1722,1.1722,203
2010-08-20,08:45:00,1.1722,1.1726,1.1720,1.1722,219
2010-08-20,08:50:00,1.1721,1.1721,1.1714,1.1715,388
2010-08-20,08:55:00,1.1715,1.1717,1.1712,1.1712,318
2010-08-20,09:00:00,1.1713,1.1716,1.1712,1.1713,283
2010-08-20,09:05:00,1.1711,1.1713,1.1709,1.1711,635
2010-08-20,09:10:00,1.1711,1.1711,1.1705,1.1707,244
2010-08-20,09:15:00,1.1708,1.1711,1.1707,1.1709,348
2010-08-20,09:20:00,1.1709,1.1709,1.1704,1.1706,391
2010-08-20,09:25:00,1.1707,1.1708,1.1706,1.1706,175
2010-08-20,09:30:00,1.1706,1.1713,1.1706,1.1712,268
2010-08-20,09:35:00,1.1711,1.1713,1.1710,1.1713,111
2010-08-20,09:40:00,1.1712,1.1712,1.1711,1.1711,38
2010-08-20,09:45:00,1.1711,1.1712,1.1710,1.1710,47
2010-08-20,09:50:00,1.1710,1.1715,1.1709,1.1715,135
2010-08-20,09:55:00,1.1714,1.1720,1.1714,1.1720,221
2010-08-20,10:00:00,1.1720,1.1720,1.1715,1.1715,87
2010-08-20,10:05:00,1.1716,1.1718,1.1716,1.1717,47
2010-08-20,10:10:00,1.1717,1.1718,1.1715,1.1717,75
2010-08-20,10:15:00,1.1716,1.1717,1.1712,1.1713,88
2010-08-20,10:20:00,1.1712,1.1713,1.1711,1.1711,69
2010-08-20,10:25:00,1.1711,1.1712,1.1710,1.1711,70
2010-08-20,10:30:00,1.1712,1.1712,1.1710,1.1712,71
2010-08-20,10:35:00,1.1713,1.1713,1.1710,1.1710,68
2010-08-20,10:40:00,1.1709,1.1709,1.1697,1.1700,544
2010-08-20,10:45:00,1.1700,1.1705,1.1697,1.1701,526
2010-08-20,10:50:00,1.1701,1.1703,1.1701,1.1702,76
2010-08-20,10:55:00,1.1702,1.1705,1.1702,1.1702,143
2010-08-20,11:00:00,1.1702,1.1703,1.1690,1.1696,692
2010-08-20,11:05:00,1.1696,1.1699,1.1694,1.1697,225
2010-08-20,11:10:00,1.1697,1.1700,1.1695,1.1700,139
2010-08-20,11:15:00,1.1700,1.1700,1.1696,1.1697,63
2010-08-20,11:20:00,1.1697,1.1698,1.1695,1.1698,164
2010-08-20,11:25:00,1.1699,1.1702,1.1699,1.1700,91
2010-08-20,11:30:00,1.1701,1.1707,1.1701,1.1706,111
2010-08-20,11:35:00,1.1705,1.1707,1.1704,1.1707,36
2010-08-20,11:40:00,1.1706,1.1711,1.1706,1.1708,43
2010-08-20,11:45:00,1.1708,1.1709,1.1707,1.1708,44
2010-08-20,11:50:00,1.1708,1.1710,1.1707,1.1709,81
2010-08-20,11:55:00,1.1709,1.1709,1.1704,1.1704,107
2010-08-20,12:00:00,1.1705,1.1707,1.1704,1.1707,67
2010-08-20,12:05:00,1.1706,1.1709,1.1706,1.1709,33
2010-08-20,12:10:00,1.1709,1.1713,1.1707,1.1712,150
2010-08-20,12:15:00,1.1712,1.1718,1.1711,1.1715,185
2010-08-20,12:20:00,1.1715,1.1719,1.1715,1.1718,68
2010-08-20,12:25:00,1.1718,1.1725,1.1718,1.1724,263
2010-08-20,12:30:00,1.1724,1.1730,1.1724,1.1725,242
2010-08-20,12:35:00,1.1724,1.1725,1.1722,1.1722,117
2010-08-20,12:40:00,1.1722,1.1726,1.1722,1.1724,116
2010-08-20,12:45:00,1.1723,1.1728,1.1723,1.1728,96
2010-08-20,12:50:00,1.1728,1.1728,1.1721,1.1721,108
2010-08-20,12:55:00,1.1720,1.1724,1.1720,1.1722,111
2010-08-20,13:00:00,1.1723,1.1725,1.1720,1.1721,252
2010-08-20,13:05:00,1.1721,1.1722,1.1718,1.1722,192
2010-08-20,13:10:00,1.1723,1.1726,1.1722,1.1725,274
2010-08-20,13:15:00,1.1721,1.1723,1.1719,1.1720,48
2010-08-20,13:20:00,1.1721,1.1723,1.1721,1.1722,122
2010-08-20,13:25:00,1.1723,1.1725,1.1722,1.1725,89
2010-08-20,13:30:00,1.1724,1.1725,1.1720,1.1720,124
2010-08-20,13:35:00,1.1721,1.1725,1.1721,1.1724,111
2010-08-20,13:40:00,1.1725,1.1725,1.1721,1.1724,58
2010-08-20,13:45:00,1.1725,1.1732,1.1724,1.1729,200
2010-08-20,13:50:00,1.1729,1.1731,1.1727,1.1729,211
2010-08-20,13:55:00,1.1730,1.1731,1.1728,1.1729,141
2010-08-20,14:00:00,1.1728,1.1731,1.1723,1.1724,756
2010-08-20,14:05:00,1.1723,1.1724,1.1719,1.1722,309
2010-08-20,14:10:00,1.1721,1.1725,1.1721,1.1723,266
2010-08-20,14:15:00,1.1723,1.1723,1.1720,1.1722,158
2010-08-20,14:20:00,1.1723,1.1724,1.1721,1.1724,230
2010-08-20,14:25:00,1.1723,1.1723,1.1721,1.1722,82
2010-08-20,14:30:00,1.1723,1.1723,1.1714,1.1715,482
2010-08-20,14:35:00,1.1715,1.1718,1.1710,1.1717,407
2010-08-20,14:40:00,1.1717,1.1721,1.1717,1.1719,167
2010-08-20,14:45:00,1.1720,1.1722,1.1719,1.1720,110
2010-08-20,14:50:00,1.1720,1.1721,1.1718,1.1718,56
2010-08-20,14:55:00,1.1718,1.1718,1.1714,1.1716,214
2010-08-20,15:00:00,1.1717,1.1719,1.1711,1.1715,849
2010-08-20,15:05:00,1.1716,1.1718,1.1712,1.1714,697
2010-08-20,15:10:00,1.1714,1.1719,1.1713,1.1719,377
2010-08-20,15:15:00,1.1719,1.1721,1.1717,1.1717,347
2010-08-20,15:20:00,1.1717,1.1718,1.1716,1.1716,159
2010-08-20,15:25:00,1.1715,1.1717,1.1714,1.1717,220
2010-08-20,15:30:00,1.1717,1.1720,1.1716,1.1720,221
2010-08-20,15:35:00,1.1719,1.1720,1.1710,1.1714,825
2010-08-20,15:40:00,1.1714,1.1716,1.1709,1.1714,697
2010-08-20,15:45:00,1.1715,1.1718,1.1711,1.1717,234
2010-08-20,15:50:00,1.1717,1.1719,1.1716,1.1717,203
2010-08-20,15:55:00,1.1717,1.1720,1.1714,1.1719,246
2010-08-20,16:00:00,1.1719,1.1722,1.1716,1.1720,361
2010-08-20,16:05:00,1.1720,1.1728,1.1720,1.1726,293
2010-08-20,16:10:00,1.1726,1.1730,1.1724,1.1727,931
2010-08-20,16:15:00,1.1726,1.1727,1.1722,1.1725,385
2010-08-20,16:20:00,1.1725,1.1725,1.1721,1.1723,234
2010-08-20,16:25:00,1.1723,1.1724,1.1721,1.1723,153
2010-08-20,16:30:00,1.1722,1.1727,1.1722,1.1724,345
2010-08-20,16:35:00,1.1725,1.1726,1.1720,1.1721,697
2010-08-20,16:40:00,1.1721,1.1722,1.1717,1.1718,543
2010-08-20,16:45:00,1.1718,1.1719,1.1715,1.1719,543
2010-08-20,16:50:00,1.1718,1.1718,1.1709,1.1712,782
2010-08-20,16:55:00,1.1713,1.1717,1.1709,1.1709,704
2010-08-20,17:00:00,1.1709,1.1709,1.1701,1.1706,750
2010-08-20,17:05:00,1.1706,1.1707,1.1702,1.1707,625
2010-08-20,17:10:00,1.1708,1.1711,1.1706,1.1711,670
2010-08-20,17:15:00,1.1711,1.1713,1.1709,1.1710,339
2010-08-20,17:20:00,1.1710,1.1712,1.1709,1.1712,265
2010-08-20,17:25:00,1.1712,1.1714,1.1711,1.1712,255
2010-08-20,17:30:00,1.1712,1.1714,1.1710,1.1711,275
2010-08-20,17:35:00,1.1711,1.1714,1.1711,1.1713,205
2010-08-20,17:40:00,1.1712,1.1715,1.1710,1.1711,454
2010-08-20,17:45:00,1.1711,1.1711,1.1706,1.1707,718
2010-08-20,17:50:00,1.1707,1.1711,1.1704,1.1707,417
2010-08-20,17:55:00,1.1707,1.1710,1.1704,1.1707,950
2010-08-20,18:00:00,1.1706,1.1711,1.1703,1.1707,959
2010-08-20,18:05:00,1.1707,1.1712,1.1705,1.1707,574
2010-08-20,18:10:00,1.1707,1.1715,1.1703,1.1712,1359
2010-08-20,18:15:00,1.1713,1.1721,1.1712,1.1720,853
2010-08-20,18:20:00,1.1720,1.1722,1.1712,1.1714,1239
2010-08-20,18:25:00,1.1714,1.1718,1.1711,1.1715,828
2010-08-20,18:30:00,1.1715,1.1716,1.1710,1.1711,481
2010-08-20,18:35:00,1.1711,1.1717,1.1710,1.1716,411
2010-08-20,18:40:00,1.1715,1.1718,1.1714,1.1718,254
2010-08-20,18:45:00,1.1718,1.1722,1.1717,1.1721,168
2010-08-20,18:50:00,1.1721,1.1726,1.1720,1.1726,372
2010-08-20,18:55:00,1.1725,1.1727,1.1725,1.1727,233
2010-08-20,19:00:00,1.1727,1.1729,1.1719,1.1722,448
2010-08-20,19:05:00,1.1721,1.1723,1.1718,1.1720,385
2010-08-20,19:10:00,1.1720,1.1723,1.1719,1.1722,144
2010-08-20,19:15:00,1.1722,1.1723,1.1717,1.1720,126
2010-08-20,19:20:00,1.1720,1.1722,1.1717,1.1718,211
2010-08-20,19:25:00,1.1720,1.1724,1.1720,1.1724,506
2010-08-20,19:30:00,1.1723,1.1726,1.1723,1.1723,280
2010-08-20,19:35:00,1.1724,1.1725,1.1721,1.1724,292
2010-08-20,19:40:00,1.1724,1.1728,1.1723,1.1726,116
2010-08-20,19:45:00,1.1726,1.1731,1.1725,1.1729,339
2010-08-20,19:50:00,1.1729,1.1730,1.1728,1.1728,298
2010-08-20,19:55:00,1.1729,1.1730,1.1725,1.1725,298
2010-08-20,20:00:00,1.1726,1.1726,1.1716,1.1717,704
2010-08-20,20:05:00,1.1716,1.1718,1.1712,1.1716,408
2010-08-20,20:10:00,1.1716,1.1719,1.1712,1.1715,903
2010-08-20,20:15:00,1.1715,1.1715,1.1705,1.1705,551
2010-08-20,20:20:00,1.1705,1.1709,1.1703,1.1706,1264
2010-08-20,20:25:00,1.1705,1.1712,1.1705,1.1712,442
2010-08-20,20:30:00,1.1712,1.1714,1.1709,1.1711,408
2010-08-20,20:35:00,1.1710,1.1711,1.1704,1.1707,712
2010-08-20,20:40:00,1.1708,1.1708,1.1703,1.1704,358
2010-08-20,20:45:00,1.1703,1.1706,1.1698,1.1700,1077
2010-08-20,20:50:00,1.1700,1.1701,1.1687,1.1691,1841
2010-08-20,20:55:00,1.1689,1.1690,1.1681,1.1684,1942
2010-08-20,21:00:00,1.1683,1.1685,1.1672,1.1673,2633
2010-08-20,21:05:00,1.1674,1.1682,1.1673,1.1682,1678
2010-08-20,21:10:00,1.1681,1.1685,1.1675,1.1679,1042
2010-08-20,21:15:00,1.1678,1.1679,1.1671,1.1677,1104
2010-08-20,21:20:00,1.1677,1.1677,1.1671,1.1673,540
2010-08-20,21:25:00,1.1674,1.1679,1.1673,1.1678,431
2010-08-20,21:30:00,1.1678,1.1681,1.1677,1.1677,1029
2010-08-20,21:35:00,1.1678,1.1681,1.1674,1.1677,1220
2010-08-20,21:40:00,1.1677,1.1686,1.1677,1.1684,1665
2010-08-20,21:45:00,1.1684,1.1686,1.1677,1.1684,916
2010-08-20,21:50:00,1.1684,1.1695,1.1683,1.1691,1375
2010-08-20,21:55:00,1.1692,1.1693,1.1684,1.1684,659
2010-08-20,22:00:00,1.1684,1.1686,1.1681,1.1682,622
2010-08-20,22:05:00,1.1682,1.1686,1.1680,1.1683,1007
2010-08-20,22:10:00,1.1683,1.1691,1.1683,1.1690,516
2010-08-20,22:15:00,1.1690,1.1690,1.1682,1.1685,729
2010-08-20,22:20:00,1.1684,1.1685,1.1680,1.1681,450
2010-08-20,22:25:00,1.1681,1.1681,1.1666,1.1670,2647
2010-08-20,22:30:00,1.1669,1.1672,1.1669,1.1670,756
2010-08-20,22:35:00,1.1670,1.1673,1.1668,1.1673,590
2010-08-20,22:40:00,1.1673,1.1676,1.1672,1.1675,523
2010-08-20,22:45:00,1.1675,1.1675,1.1668,1.1669,870
2010-08-20,22:50:00,1.1668,1.1674,1.1664,1.1673,1005
2010-08-20,22:55:00,1.1674,1.1674,1.1663,1.1664,1357
2010-08-20,23:00:00,1.1665,1.1669,1.1663,1.1667,1067
2010-08-20,23:05:00,1.1667,1.1668,1.1659,1.1660,808
2010-08-20,23:10:00,1.1660,1.1661,1.1654,1.1659,1076
2010-08-20,23:15:00,1.1658,1.1660,1.1657,1.1658,799
2010-08-20,23:20:00,1.1658,1.1663,1.1658,1.1660,401
2010-08-20,23:25:00,1.1660,1.1661,1.1656,1.1658,534
2010-08-20,23:30:00,1.1658,1.1660,1.1656,1.1660,425
2010-08-20,23:35:00,1.1660,1.1665,1.1660,1.1664,442
2010-08-20,23:40:00,1.1664,1.1664,1.1659,1.1660,308
2010-08-20,23:45:00,1.1661,1.1671,1.1660,1.1669,451
2010-08-20,23:50:00,1.1669,1.1671,1.1667,1.1669,503
2010-08-20,23:55:00,1.1669,1.1684,1.1668,1.1680,1907
2010-08-21,00:00:00,1.1679,1.1680,1.1670,1.1672,484
2010-08-21,00:05:00,1.1672,1.1673,1.1671,1.1673,107
2010-08-21,00:10:00,1.1673,1.1674,1.1672,1.1672,228
2010-08-21,00:15:00,1.1672,1.1673,1.1671,1.1672,130
2010-08-21,00:20:00,1.1672,1.1673,1.1670,1.1671,152
2010-08-21,00:25:00,1.1671,1.1671,1.1669,1.1669,212
2010-08-21,00:30:00,1.1670,1.1673,1.1669,1.1673,153
2010-08-21,00:35:00,1.1673,1.1678,1.1673,1.1675,272
2010-08-21,00:40:00,1.1675,1.1681,1.1675,1.1681,242
2010-08-21,00:45:00,1.1681,1.1681,1.1680,1.1680,116
2010-08-21,00:50:00,1.1680,1.1681,1.1676,1.1676,204
2010-08-21,00:55:00,1.1676,1.1677,1.1672,1.1673,425
2010-08-21,01:00:00,1.1673,1.1674,1.1670,1.1671,219
2010-08-21,01:05:00,1.1671,1.1674,1.1670,1.1674,119
2010-08-21,01:10:00,1.1674,1.1677,1.1674,1.1677,102
2010-08-21,01:15:00,1.1677,1.1678,1.1675,1.1676,146
2010-08-21,01:20:00,1.1676,1.1677,1.1674,1.1675,102
2010-08-21,01:25:00,1.1674,1.1674,1.1672,1.1674,61
2010-08-21,01:30:00,1.1673,1.1675,1.1673,1.1674,34
2010-08-21,01:35:00,1.1674,1.1676,1.1671,1.1672,156
2010-08-21,01:40:00,1.1672,1.1672,1.1672,1.1672,2
2010-08-21,01:45:00,1.1673,1.1673,1.1669,1.1670,168
2010-08-21,01:50:00,1.1670,1.1671,1.1669,1.1670,193
2010-08-21,01:55:00,1.1670,1.1671,1.1670,1.1671,102
2010-08-21,02:00:00,1.1670,1.1671,1.1669,1.1671,99
2010-08-21,02:05:00,1.1672,1.1672,1.1671,1.1671,80
2010-08-21,02:10:00,1.1671,1.1672,1.1667,1.1667,552
2010-08-21,02:15:00,1.1668,1.1669,1.1666,1.1666,335
2010-08-21,02:20:00,1.1665,1.1666,1.1663,1.1665,728
2010-08-21,02:25:00,1.1665,1.1666,1.1663,1.1664,379
2010-08-21,02:30:00,1.1665,1.1665,1.1662,1.1664,338
2010-08-21,02:35:00,1.1664,1.1666,1.1659,1.1662,750
2010-08-21,02:40:00,1.1663,1.1663,1.1656,1.1658,984
2010-08-21,02:45:00,1.1659,1.1661,1.1656,1.1657,953
2010-08-21,02:50:00,1.1657,1.1660,1.1656,1.1658,1199
2010-08-21,02:55:00,1.1657,1.1665,1.1657,1.1663,840
2010-08-21,03:00:00,1.1664,1.1664,1.1662,1.1663,196
2010-08-21,03:05:00,1.1662,1.1664,1.1662,1.1663,123
2010-08-21,03:10:00,1.1663,1.1669,1.1662,1.1666,727
2010-08-21,03:15:00,1.1666,1.1670,1.1665,1.1669,81
2010-08-21,03:20:00,1.1669,1.1676,1.1669,1.1674,292
2010-08-21,03:25:00,1.1673,1.1674,1.1672,1.1674,69
2010-08-21,03:30:00,1.1673,1.1673,1.1669,1.1671,130
2010-08-21,03:35:00,1.1671,1.1675,1.1668,1.1674,190
2010-08-21,03:40:00,1.1674,1.1674,1.1670,1.1671,121
2010-08-21,03:45:00,1.1672,1.1675,1.1671,1.1674,68
2010-08-21,03:50:00,1.1674,1.1676,1.1673,1.1675,109
2010-08-21,03:55:00,1.1674,1.1679,1.1674,1.1677,267
2010-08-21,04:00:00,1.1677,1.1679,1.1676,1.1678,193
2010-08-21,04:05:00,1.1677,1.1678,1.1676,1.1677,147
2010-08-21,04:10:00,1.1677,1.1690,1.1677,1.1687,387
2010-08-21,04:15:00,1.1687,1.1687,1.1685,1.1685,38
2010-08-21,04:20:00,1.1684,1.1684,1.1682,1.1683,45
2010-08-21,04:25:00,1.1685,1.1685,1.1685,1.1685,9
2010-08-21,04:30:00,1.1684,1.1688,1.1683,1.1688,27
2010-08-21,04:35:00,1.1687,1.1687,1.1681,1.1682,18
2010-08-21,04:40:00,1.1682,1.1684,1.1680,1.1682,13
2010-08-21,04:45:00,1.1683,1.1683,1.1678,1.1680,16
2010-08-21,04:50:00,1.1680,1.1680,1.1677,1.1677,11
2010-08-21,04:55:00,1.1683,1.1684,1.1678,1.1678,24
2010-08-21,05:00:00,1.1663,1.1663,1.1663,1.1663,1
2010-08-23,06:00:00,1.1686,1.1686,1.1679,1.1679,51
2010-08-23,06:05:00,1.1678,1.1679,1.1674,1.1676,45
2010-08-23,06:10:00,1.1676,1.1678,1.1673,1.1678,39
2010-08-23,06:15:00,1.1678,1.1679,1.1675,1.1677,54
2010-08-23,06:20:00,1.1676,1.1680,1.1676,1.1678,83
2010-08-23,06:25:00,1.1677,1.1680,1.1675,1.1676,41
2010-08-23,06:30:00,1.1677,1.1683,1.1674,1.1676,283
2010-08-23,06:35:00,1.1677,1.1680,1.1675,1.1678,77
2010-08-23,06:40:00,1.1678,1.1679,1.1676,1.1676,43
2010-08-23,06:45:00,1.1677,1.1681,1.1677,1.1681,91
2010-08-23,06:50:00,1.1681,1.1681,1.1677,1.1680,50
2010-08-23,06:55:00,1.1680,1.1688,1.1680,1.1688,105
2010-08-23,07:00:00,1.1687,1.1694,1.1687,1.1694,243
2010-08-23,07:05:00,1.1693,1.1694,1.1691,1.1693,62
2010-08-23,07:10:00,1.1692,1.1693,1.1685,1.1689,105
2010-08-23,07:15:00,1.1689,1.1694,1.1688,1.1693,61
2010-08-23,07:20:00,1.1691,1.1697,1.1691,1.1696,65
2010-08-23,07:25:00,1.1696,1.1696,1.1695,1.1695,42
2010-08-23,07:30:00,1.1694,1.1694,1.1689,1.1690,82
2010-08-23,07:35:00,1.1689,1.1691,1.1686,1.1689,88
2010-08-23,07:40:00,1.1690,1.1692,1.1689,1.1692,41
2010-08-23,07:45:00,1.1691,1.1694,1.1689,1.1691,137
2010-08-23,07:50:00,1.1690,1.1693,1.1687,1.1691,156
2010-08-23,07:55:00,1.1691,1.1691,1.1687,1.1689,99
2010-08-23,08:00:00,1.1689,1.1691,1.1686,1.1688,284
2010-08-23,08:05:00,1.1688,1.1688,1.1680,1.1681,178
2010-08-23,08:10:00,1.1680,1.1682,1.1678,1.1680,141
2010-08-23,08:15:00,1.1680,1.1682,1.1679,1.1681,172
2010-08-23,08:20:00,1.1681,1.1686,1.1681,1.1685,34
2010-08-23,08:25:00,1.1686,1.1688,1.1684,1.1686,81
2010-08-23,08:30:00,1.1686,1.1686,1.1683,1.1683,126
2010-08-23,08:35:00,1.1683,1.1686,1.1683,1.1686,100
2010-08-23,08:40:00,1.1686,1.1689,1.1685,1.1687,220
2010-08-23,08:45:00,1.1687,1.1687,1.1683,1.1684,129
2010-08-23,08:50:00,1.1684,1.1700,1.1684,1.1697,511
2010-08-23,08:55:00,1.1697,1.1705,1.1696,1.1704,427
2010-08-23,09:00:00,1.1703,1.1707,1.1703,1.1705,615
2010-08-23,09:05:00,1.1705,1.1711,1.1704,1.1710,285
2010-08-23,09:10:00,1.1710,1.1711,1.1705,1.1706,291
2010-08-23,09:15:00,1.1706,1.1711,1.1704,1.1710,545
2010-08-23,09:20:00,1.1711,1.1713,1.1707,1.1708,182
2010-08-23,09:25:00,1.1708,1.1713,1.1707,1.1708,122
2010-08-23,09:30:00,1.1709,1.1711,1.1707,1.1710,144
2010-08-23,09:35:00,1.1709,1.1709,1.1704,1.1704,168
2010-08-23,09:40:00,1.1705,1.1708,1.1705,1.1708,65
2010-08-23,09:45:00,1.1708,1.1709,1.1707,1.1708,58
2010-08-23,09:50:00,1.1707,1.1707,1.1703,1.1705,159
2010-08-23,09:55:00,1.1705,1.1706,1.1704,1.1705,101
2010-08-23,10:00:00,1.1705,1.1706,1.1705,1.1705,30
2010-08-23,10:05:00,1.1707,1.1707,1.1703,1.1705,112
2010-08-23,10:10:00,1.1704,1.1707,1.1704,1.1707,145
2010-08-23,10:15:00,1.1706,1.1714,1.1706,1.1712,406
2010-08-23,10:20:00,1.1712,1.1727,1.1710,1.1722,1042
2010-08-23,10:25:00,1.1722,1.1726,1.1721,1.1721,670
2010-08-23,10:30:00,1.1722,1.1724,1.1717,1.1717,298
2010-08-23,10:35:00,1.1718,1.1718,1.1713,1.1713,94
2010-08-23,10:40:00,1.1713,1.1718,1.1713,1.1718,98
2010-08-23,10:45:00,1.1717,1.1719,1.1716,1.1719,107
2010-08-23,10:50:00,1.1719,1.1720,1.1717,1.1718,55
2010-08-23,10:55:00,1.1718,1.1721,1.1716,1.1720,132
2010-08-23,11:00:00,1.1721,1.1721,1.1718,1.1718,145
2010-08-23,11:05:00,1.1719,1.1719,1.1717,1.1717,56
2010-08-23,11:10:00,1.1718,1.1719,1.1718,1.1719,41
2010-08-23,11:15:00,1.1719,1.1719,1.1715,1.1717,161
2010-08-23,11:20:00,1.1717,1.1720,1.1717,1.1719,80
2010-08-23,11:25:00,1.1719,1.1723,1.1719,1.1723,114
2010-08-23,11:30:00,1.1723,1.1724,1.1719,1.1720,190
2010-08-23,11:35:00,1.1721,1.1722,1.1719,1.1720,311
2010-08-23,11:40:00,1.1720,1.1720,1.1718,1.1719,159
2010-08-23,11:45:00,1.1719,1.1719,1.1719,1.1719,46
2010-08-23,11:50:00,1.1718,1.1719,1.1718,1.1719,59
2010-08-23,11:55:00,1.1719,1.1719,1.1718,1.1719,39
2010-08-23,12:00:00,1.1718,1.1720,1.1718,1.1719,31
2010-08-23,12:05:00,1.1719,1.1721,1.1717,1.1717,54
2010-08-23,12:10:00,1.1717,1.1719,1.1715,1.1719,54
2010-08-23,12:15:00,1.1719,1.1720,1.1716,1.1716,133
2010-08-23,12:20:00,1.1715,1.1715,1.1715,1.1715,11
2010-08-23,12:25:00,1.1715,1.1715,1.1714,1.1715,28
2010-08-23,12:30:00,1.1715,1.1716,1.1714,1.1716,106
2010-08-23,12:35:00,1.1716,1.1718,1.1716,1.1716,87
2010-08-23,12:40:00,1.1716,1.1719,1.1714,1.1718,113
2010-08-23,12:45:00,1.1719,1.1720,1.1718,1.1720,43
2010-08-23,12:50:00,1.1719,1.1722,1.1717,1.1718,269
2010-08-23,12:55:00,1.1718,1.1721,1.1716,1.1716,115
2010-08-23,13:00:00,1.1716,1.1717,1.1715,1.1716,124
2010-08-23,13:05:00,1.1717,1.1717,1.1714,1.1715,79
2010-08-23,13:10:00,1.1716,1.1717,1.1715,1.1715,135
2010-08-23,13:15:00,1.1716,1.1716,1.1714,1.1714,57
2010-08-23,13:20:00,1.1715,1.1715,1.1715,1.1715,39
2010-08-23,13:25:00,1.1715,1.1717,1.1715,1.1717,70
2010-08-23,13:30:00,1.1717,1.1718,1.1717,1.1717,13
2010-08-23,13:35:00,1.1717,1.1719,1.1717,1.1718,100
2010-08-23,13:40:00,1.1717,1.1717,1.1715,1.1716,95
2010-08-23,13:45:00,1.1716,1.1718,1.1716,1.1718,32
2010-08-23,13:50:00,1.1718,1.1720,1.1716,1.1718,82
2010-08-23,13:55:00,1.1717,1.1720,1.1716,1.1716,160
2010-08-23,14:00:00,1.1716,1.1719,1.1716,1.1718,250
2010-08-23,14:05:00,1.1718,1.1718,1.1715,1.1718,190
2010-08-23,14:10:00,1.1717,1.1718,1.1716,1.1716,67
2010-08-23,14:15:00,1.1716,1.1716,1.1714,1.1714,212
2010-08-23,14:20:00,1.1714,1.1714,1.1708,1.1709,164
2010-08-23,14:25:00,1.1710,1.1713,1.1710,1.1713,93
2010-08-23,14:30:00,1.1712,1.1714,1.1711,1.1714,115
2010-08-23,14:35:00,1.1715,1.1715,1.1711,1.1713,219
2010-08-23,14:40:00,1.1713,1.1719,1.1712,1.1714,406
2010-08-23,14:45:00,1.1714,1.1718,1.1712,1.1717,606
2010-08-23,14:50:00,1.1717,1.1717,1.1714,1.1716,179
2010-08-23,14:55:00,1.1715,1.1717,1.1715,1.1716,174
2010-08-23,15:00:00,1.1716,1.1720,1.1715,1.1718,297
2010-08-23,15:05:00,1.1718,1.1719,1.1713,1.1715,259
2010-08-23,15:10:00,1.1715,1.1716,1.1713,1.1714,497
2010-08-23,15:15:00,1.1713,1.1718,1.1713,1.1717,179
2010-08-23,15:20:00,1.1716,1.1716,1.1711,1.1712,377
2010-08-23,15:25:00,1.1712,1.1715,1.1711,1.1711,338
2010-08-23,15:30:00,1.1711,1.1714,1.1710,1.1714,707
2010-08-23,15:35:00,1.1714,1.1719,1.1714,1.1716,378
2010-08-23,15:40:00,1.1716,1.1720,1.1713,1.1716,452
2010-08-23,15:45:00,1.1716,1.1719,1.1711,1.1715,803
2010-08-23,15:50:00,1.1716,1.1717,1.1715,1.1716,139
2010-08-23,15:55:00,1.1715,1.1715,1.1711,1.1713,130
2010-08-23,16:00:00,1.1712,1.1714,1.1710,1.1714,233
2010-08-23,16:05:00,1.1714,1.1714,1.1710,1.1712,351
2010-08-23,16:10:00,1.1712,1.1717,1.1712,1.1716,131
2010-08-23,16:15:00,1.1717,1.1717,1.1714,1.1716,132
2010-08-23,16:20:00,1.1716,1.1718,1.1716,1.1717,170
2010-08-23,16:25:00,1.1716,1.1718,1.1716,1.1718,215
2010-08-23,16:30:00,1.1718,1.1721,1.1717,1.1720,293
2010-08-23,16:35:00,1.1721,1.1723,1.1719,1.1722,279
2010-08-23,16:40:00,1.1721,1.1722,1.1717,1.1718,175
2010-08-23,16:45:00,1.1718,1.1719,1.1717,1.1717,63
2010-08-23,16:50:00,1.1716,1.1717,1.1715,1.1715,176
2010-08-23,16:55:00,1.1716,1.1717,1.1714,1.1716,196
2010-08-23,17:00:00,1.1716,1.1720,1.1716,1.1716,327
2010-08-23,17:05:00,1.1717,1.1718,1.1716,1.1717,146
2010-08-23,17:10:00,1.1716,1.1717,1.1716,1.1716,175
2010-08-23,17:15:00,1.1715,1.1717,1.1711,1.1717,284
2010-08-23,17:20:00,1.1717,1.1719,1.1716,1.1718,91
2010-08-23,17:25:00,1.1718,1.1718,1.1715,1.1715,90
2010-08-23,17:30:00,1.1716,1.1718,1.1715,1.1715,118
2010-08-23,17:35:00,1.1716,1.1719,1.1714,1.1718,105
2010-08-23,17:40:00,1.1719,1.1722,1.1716,1.1716,196
2010-08-23,17:45:00,1.1717,1.1719,1.1714,1.1717,259
2010-08-23,17:50:00,1.1717,1.1717,1.1713,1.1714,215
2010-08-23,17:55:00,1.1714,1.1716,1.1714,1.1716,65
2010-08-23,18:00:00,1.1717,1.1720,1.1716,1.1718,187
2010-08-23,18:05:00,1.1718,1.1719,1.1717,1.1717,80
2010-08-23,18:10:00,1.1716,1.1717,1.1714,1.1717,115
2010-08-23,18:15:00,1.1717,1.1719,1.1717,1.1718,94
2010-08-23,18:20:00,1.1717,1.1718,1.1716,1.1716,61
2010-08-23,18:25:00,1.1716,1.1719,1.1716,1.1719,81
2010-08-23,18:30:00,1.1719,1.1720,1.1718,1.1719,102
2010-08-23,18:35:00,1.1719,1.1719,1.1717,1.1718,52
2010-08-23,18:40:00,1.1717,1.1719,1.1716,1.1717,253
2010-08-23,18:45:00,1.1717,1.1718,1.1717,1.1718,160
2010-08-23,18:50:00,1.1718,1.1723,1.1717,1.1722,381
2010-08-23,18:55:00,1.1722,1.1723,1.1721,1.1721,153
2010-08-23,19:00:00,1.1722,1.1724,1.1720,1.1721,186
2010-08-23,19:05:00,1.1721,1.1725,1.1720,1.1725,430
2010-08-23,19:10:00,1.1725,1.1733,1.1724,1.1729,701
2010-08-23,19:15:00,1.1729,1.1744,1.1726,1.1737,1657
2010-08-23,19:20:00,1.1737,1.1745,1.1737,1.1744,567
2010-08-23,19:25:00,1.1745,1.1753,1.1744,1.1746,1314
2010-08-23,19:30:00,1.1746,1.1754,1.1745,1.1754,863
2010-08-23,19:35:00,1.1753,1.1754,1.1747,1.1747,798
2010-08-23,19:40:00,1.1747,1.1750,1.1747,1.1748,316
2010-08-23,19:45:00,1.1747,1.1748,1.1741,1.1741,452
2010-08-23,19:50:00,1.1741,1.1741,1.1733,1.1735,857
2010-08-23,19:55:00,1.1735,1.1741,1.1735,1.1741,207
2010-08-23,20:00:00,1.1741,1.1748,1.1740,1.1748,631
2010-08-23,20:05:00,1.1748,1.1748,1.1740,1.1743,739
2010-08-23,20:10:00,1.1743,1.1746,1.1738,1.1738,907
2010-08-23,20:15:00,1.1739,1.1745,1.1738,1.1744,682
2010-08-23,20:20:00,1.1745,1.1745,1.1740,1.1740,556
2010-08-23,20:25:00,1.1740,1.1745,1.1740,1.1745,191
2010-08-23,20:30:00,1.1744,1.1744,1.1738,1.1743,166
2010-08-23,20:35:00,1.1743,1.1746,1.1742,1.1745,245
2010-08-23,20:40:00,1.1746,1.1747,1.1741,1.1743,280
2010-08-23,20:45:00,1.1742,1.1743,1.1740,1.1740,114
2010-08-23,20:50:00,1.1740,1.1744,1.1739,1.1742,430
2010-08-23,20:55:00,1.1742,1.1743,1.1741,1.1742,101
2010-08-23,21:00:00,1.1743,1.1744,1.1740,1.1742,704
2010-08-23,21:05:00,1.1741,1.1744,1.1741,1.1744,284
2010-08-23,21:10:00,1.1744,1.1747,1.1744,1.1744,283
2010-08-23,21:15:00,1.1744,1.1745,1.1742,1.1742,240
2010-08-23,21:20:00,1.1743,1.1744,1.1742,1.1743,92
2010-08-23,21:25:00,1.1742,1.1745,1.1742,1.1743,243
2010-08-23,21:30:00,1.1744,1.1746,1.1738,1.1738,489
2010-08-23,21:35:00,1.1739,1.1739,1.1736,1.1738,510
2010-08-23,21:40:00,1.1738,1.1743,1.1736,1.1738,887
2010-08-23,21:45:00,1.1739,1.1741,1.1735,1.1737,762
2010-08-23,21:50:00,1.1737,1.1743,1.1737,1.1742,641
2010-08-23,21:55:00,1.1741,1.1742,1.1739,1.1742,586
2010-08-23,22:00:00,1.1741,1.1743,1.1739,1.1743,343
2010-08-23,22:05:00,1.1743,1.1747,1.1741,1.1745,591
2010-08-23,22:10:00,1.1746,1.1751,1.1744,1.1747,834
2010-08-23,22:15:00,1.1748,1.1750,1.1742,1.1743,810
2010-08-23,22:20:00,1.1743,1.1748,1.1743,1.1745,992
2010-08-23,22:25:00,1.1745,1.1746,1.1742,1.1742,512
2010-08-23,22:30:00,1.1741,1.1745,1.1740,1.1741,552
2010-08-23,22:35:00,1.1741,1.1742,1.1737,1.1742,540
2010-08-23,22:40:00,1.1741,1.1745,1.1740,1.1744,937
2010-08-23,22:45:00,1.1744,1.1750,1.1742,1.1743,1411
2010-08-23,22:50:00,1.1742,1.1747,1.1741,1.1743,1053
2010-08-23,22:55:00,1.1744,1.1745,1.1738,1.1743,951
2010-08-23,23:00:00,1.1743,1.1744,1.1738,1.1744,1125
2010-08-23,23:05:00,1.1744,1.1747,1.1744,1.1746,1111
2010-08-23,23:10:00,1.1746,1.1747,1.1743,1.1743,449
2010-08-23,23:15:00,1.1743,1.1743,1.1739,1.1740,593
2010-08-23,23:20:00,1.1739,1.1745,1.1739,1.1742,481
2010-08-23,23:25:00,1.1742,1.1745,1.1739,1.1740,374
2010-08-23,23:30:00,1.1741,1.1742,1.1736,1.1740,778
2010-08-23,23:35:00,1.1740,1.1742,1.1739,1.1742,191
2010-08-23,23:40:00,1.1742,1.1747,1.1741,1.1746,590
2010-08-23,23:45:00,1.1746,1.1748,1.1742,1.1743,292
2010-08-23,23:50:00,1.1743,1.1745,1.1741,1.1745,287
2010-08-23,23:55:00,1.1744,1.1747,1.1743,1.1744,321
2010-08-24,00:00:00,1.1743,1.1743,1.1738,1.1739,496
2010-08-24,00:05:00,1.1740,1.1744,1.1739,1.1743,348
2010-08-24,00:10:00,1.1744,1.1746,1.1743,1.1743,272
2010-08-24,00:15:00,1.1742,1.1744,1.1737,1.1743,685
2010-08-24,00:20:00,1.1743,1.1743,1.1738,1.1738,370
2010-08-24,00:25:00,1.1738,1.1740,1.1737,1.1738,147
2010-08-24,00:30:00,1.1737,1.1738,1.1735,1.1735,175
2010-08-24,00:35:00,1.1734,1.1737,1.1731,1.1736,371
2010-08-24,00:40:00,1.1736,1.1736,1.1734,1.1735,85
2010-08-24,00:45:00,1.1736,1.1736,1.1734,1.1736,216
2010-08-24,00:50:00,1.1735,1.1735,1.1730,1.1730,304
2010-08-24,00:55:00,1.1730,1.1731,1.1726,1.1728,714
2010-08-24,01:00:00,1.1728,1.1731,1.1727,1.1729,229
2010-08-24,01:05:00,1.1728,1.1729,1.1726,1.1726,184
2010-08-24,01:10:00,1.1728,1.1728,1.1726,1.1728,375
2010-08-24,01:15:00,1.1728,1.1729,1.1726,1.1728,93
2010-08-24,01:20:00,1.1727,1.1728,1.1723,1.1726,508
2010-08-24,01:25:00,1.1726,1.1728,1.1723,1.1725,297
2010-08-24,01:30:00,1.1724,1.1728,1.1723,1.1728,211
2010-08-24,01:35:00,1.1727,1.1729,1.1726,1.1728,318
2010-08-24,01:40:00,1.1729,1.1729,1.1723,1.1724,324
2010-08-24,01:45:00,1.1724,1.1729,1.1722,1.1728,337
2010-08-24,01:50:00,1.1727,1.1728,1.1726,1.1728,115
2010-08-24,01:55:00,1.1728,1.1729,1.1726,1.1727,70
2010-08-24,02:00:00,1.1726,1.1726,1.1723,1.1724,156
2010-08-24,02:05:00,1.1723,1.1724,1.1721,1.1724,189
2010-08-24,02:10:00,1.1725,1.1726,1.1723,1.1724,174
2010-08-24,02:15:00,1.1723,1.1728,1.1723,1.1727,181
2010-08-24,02:20:00,1.1726,1.1726,1.1724,1.1725,180
2010-08-24,02:25:00,1.1726,1.1730,1.1726,1.1729,170
2010-08-24,02:30:00,1.1730,1.1730,1.1728,1.1729,165
2010-08-24,02:35:00,1.1729,1.1731,1.1728,1.1731,247
2010-08-24,02:40:00,1.1731,1.1733,1.1731,1.1732,154
2010-08-24,02:45:00,1.1732,1.1732,1.1730,1.1732,273
2010-08-24,02:50:00,1.1732,1.1733,1.1729,1.1729,173
2010-08-24,02:55:00,1.1730,1.1731,1.1724,1.1730,1069
2010-08-24,03:00:00,1.1729,1.1731,1.1729,1.1730,152
2010-08-24,03:05:00,1.1730,1.1730,1.1726,1.1727,136
2010-08-24,03:10:00,1.1727,1.1728,1.1726,1.1728,109
2010-08-24,03:15:00,1.1727,1.1730,1.1727,1.1730,134
2010-08-24,03:20:00,1.1730,1.1735,1.1729,1.1734,331
2010-08-24,03:25:00,1.1734,1.1737,1.1731,1.1734,470
2010-08-24,03:30:00,1.1733,1.1742,1.1733,1.1742,756
2010-08-24,03:35:00,1.1742,1.1745,1.1742,1.1744,410
2010-08-24,03:40:00,1.1744,1.1744,1.1740,1.1741,194
2010-08-24,03:45:00,1.1741,1.1742,1.1738,1.1738,205
2010-08-24,03:50:00,1.1739,1.1741,1.1738,1.1738,119
2010-08-24,03:55:00,1.1739,1.1739,1.1735,1.1736,122
2010-08-24,04:00:00,1.1735,1.1738,1.1734,1.1736,113
2010-08-24,04:05:00,1.1735,1.1735,1.1731,1.1731,64
2010-08-24,04:10:00,1.1731,1.1733,1.1731,1.1733,77
2010-08-24,04:15:00,1.1733,1.1733,1.1731,1.1732,82
2010-08-24,04:20:00,1.1732,1.1733,1.1732,1.1733,19
2010-08-24,04:25:00,1.1733,1.1733,1.1731,1.1731,5
2010-08-24,04:30:00,1.1733,1.1735,1.1733,1.1734,8
2010-08-24,04:35:00,1.1732,1.1732,1.1732,1.1732,1
2010-08-24,04:40:00,1.1736,1.1742,1.1736,1.1742,54
2010-08-24,04:45:00,1.1741,1.1744,1.1740,1.1740,12
2010-08-24,04:50:00,1.1740,1.1746,1.1740,1.1743,78
2010-08-24,04:55:00,1.1745,1.1747,1.1743,1.1747,51
2010-08-24,05:00:00,1.1729,1.1729,1.1729,1.1729,1
2010-08-24,06:00:00,1.1749,1.1751,1.1745,1.1751,64
2010-08-24,06:05:00,1.1750,1.1750,1.1746,1.1746,12
2010-08-24,06:10:00,1.1746,1.1746,1.1741,1.1741,7
2010-08-24,06:15:00,1.1740,1.1749,1.1740,1.1748,62
2010-08-24,06:20:00,1.1748,1.1748,1.1746,1.1746,13
2010-08-24,06:25:00,1.1744,1.1744,1.1740,1.1740,36
2010-08-24,06:30:00,1.1741,1.1744,1.1740,1.1742,41
2010-08-24,06:35:00,1.1741,1.1746,1.1741,1.1743,53
2010-08-24,06:40:00,1.1743,1.1743,1.1742,1.1742,22
2010-08-24,06:45:00,1.1740,1.1744,1.1740,1.1743,29
2010-08-24,06:50:00,1.1742,1.1743,1.1739,1.1743,7
2010-08-24,06:55:00,1.1744,1.1749,1.1744,1.1746,123
2010-08-24,07:00:00,1.1746,1.1746,1.1741,1.1741,32
2010-08-24,07:05:00,1.1742,1.1745,1.1742,1.1742,48
2010-08-24,07:10:00,1.1744,1.1745,1.1744,1.1745,11
2010-08-24,07:15:00,1.1746,1.1757,1.1746,1.1755,279
2010-08-24,07:20:00,1.1755,1.1755,1.1752,1.1752,13
2010-08-24,07:25:00,1.1751,1.1754,1.1750,1.1750,36
2010-08-24,07:30:00,1.1750,1.1751,1.1748,1.1748,38
2010-08-24,07:35:00,1.1748,1.1750,1.1745,1.1746,35
2010-08-24,07:40:00,1.1746,1.1747,1.1745,1.1746,46
2010-08-24,07:45:00,1.1746,1.1750,1.1745,1.1749,85
2010-08-24,07:50:00,1.1749,1.1756,1.1749,1.1755,75
2010-08-24,07:55:00,1.1755,1.1755,1.1752,1.1755,62
2010-08-24,08:00:00,1.1756,1.1756,1.1748,1.1750,409
2010-08-24,08:05:00,1.1750,1.1756,1.1748,1.1755,265
2010-08-24,08:10:00,1.1755,1.1760,1.1754,1.1756,422
2010-08-24,08:15:00,1.1756,1.1758,1.1752,1.1753,253
2010-08-24,08:20:00,1.1753,1.1755,1.1752,1.1752,56
2010-08-24,08:25:00,1.1751,1.1751,1.1747,1.1749,166
2010-08-24,08:30:00,1.1749,1.1752,1.1749,1.1752,194
2010-08-24,08:35:00,1.1752,1.1753,1.1749,1.1751,149
2010-08-24,08:40:00,1.1750,1.1751,1.1746,1.1747,91
2010-08-24,08:45:00,1.1747,1.1748,1.1744,1.1748,88
2010-08-24,08:50:00,1.1749,1.1753,1.1749,1.1752,105
2010-08-24,08:55:00,1.1752,1.1754,1.1750,1.1754,86
2010-08-24,09:00:00,1.1753,1.1757,1.1753,1.1755,217
2010-08-24,09:05:00,1.1755,1.1757,1.1752,1.1753,195
2010-08-24,09:10:00,1.1753,1.1756,1.1751,1.1756,67
2010-08-24,09:15:00,1.1756,1.1766,1.1756,1.1764,454
2010-08-24,09:20:00,1.1765,1.1769,1.1761,1.1762,503
2010-08-24,09:25:00,1.1763,1.1766,1.1758,1.1758,214
2010-08-24,09:30:00,1.1760,1.1764,1.1758,1.1760,282
2010-08-24,09:35:00,1.1759,1.1762,1.1758,1.1761,202
2010-08-24,09:40:00,1.1761,1.1772,1.1759,1.1764,819
2010-08-24,09:45:00,1.1764,1.1766,1.1763,1.1764,153
2010-08-24,09:50:00,1.1764,1.1765,1.1760,1.1762,204
2010-08-24,09:55:00,1.1761,1.1766,1.1761,1.1766,84
2010-08-24,10:00:00,1.1767,1.1770,1.1765,1.1766,160
2010-08-24,10:05:00,1.1765,1.1767,1.1761,1.1765,100
2010-08-24,10:10:00,1.1765,1.1766,1.1763,1.1764,19
2010-08-24,10:15:00,1.1764,1.1766,1.1762,1.1764,83
2010-08-24,10:20:00,1.1764,1.1765,1.1758,1.1759,159
2010-08-24,10:25:00,1.1759,1.1763,1.1759,1.1762,102
2010-08-24,10:30:00,1.1761,1.1761,1.1757,1.1757,71
2010-08-24,10:35:00,1.1757,1.1762,1.1756,1.1759,351
2010-08-24,10:40:00,1.1759,1.1760,1.1756,1.1757,58
2010-08-24,10:45:00,1.1757,1.1758,1.1756,1.1758,30
2010-08-24,10:50:00,1.1759,1.1761,1.1757,1.1760,66
2010-08-24,10:55:00,1.1761,1.1761,1.1759,1.1760,15
2010-08-24,11:00:00,1.1759,1.1761,1.1759,1.1760,41
2010-08-24,11:05:00,1.1759,1.1759,1.1756,1.1757,70
2010-08-24,11:10:00,1.1757,1.1758,1.1757,1.1757,8
2010-08-24,11:15:00,1.1757,1.1759,1.1757,1.1757,66
2010-08-24,11:20:00,1.1758,1.1759,1.1757,1.1757,44
2010-08-24,11:25:00,1.1757,1.1758,1.1755,1.1756,69
2010-08-24,11:30:00,1.1755,1.1758,1.1755,1.1758,32
2010-08-24,11:35:00,1.1756,1.1757,1.1753,1.1757,211
2010-08-24,11:40:00,1.1756,1.1757,1.1756,1.1757,8
2010-08-24,11:45:00,1.1756,1.1757,1.1756,1.1757,2
2010-08-24,11:50:00,1.1757,1.1761,1.1757,1.1760,51
2010-08-24,11:55:00,1.1760,1.1764,1.1759,1.1764,143
2010-08-24,12:00:00,1.1761,1.1766,1.1761,1.1766,150
2010-08-24,12:05:00,1.1765,1.1772,1.1764,1.1771,400
2010-08-24,12:10:00,1.1771,1.1774,1.1768,1.1769,264
2010-08-24,12:15:00,1.1768,1.1771,1.1765,1.1770,154
2010-08-24,12:20:00,1.1769,1.1772,1.1768,1.1769,140
2010-08-24,12:25:00,1.1768,1.1768,1.1763,1.1764,161
2010-08-24,12:30:00,1.1764,1.1772,1.1764,1.1771,225
2010-08-24,12:35:00,1.1771,1.1773,1.1766,1.1773,144
2010-08-24,12:40:00,1.1773,1.1779,1.1772,1.1776,448
2010-08-24,12:45:00,1.1776,1.1788,1.1776,1.1784,828
2010-08-24,12:50:00,1.1784,1.1784,1.1776,1.1776,328
2010-08-24,12:55:00,1.1777,1.1777,1.1772,1.1774,155
2010-08-24,13:00:00,1.1775,1.1776,1.1771,1.1774,109
2010-08-24,13:05:00,1.1774,1.1774,1.1770,1.1771,44
2010-08-24,13:10:00,1.1772,1.1773,1.1769,1.1770,37
2010-08-24,13:15:00,1.1770,1.1772,1.1767,1.1771,126
2010-08-24,13:20:00,1.1771,1.1774,1.1770,1.1774,130
2010-08-24,13:25:00,1.1774,1.1778,1.1773,1.1776,146
2010-08-24,13:30:00,1.1777,1.1778,1.1774,1.1774,101
2010-08-24,13:35:00,1.1774,1.1784,1.1774,1.1784,344
2010-08-24,13:40:00,1.1783,1.1784,1.1779,1.1782,191
2010-08-24,13:45:00,1.1781,1.1783,1.1774,1.1776,263
2010-08-24,13:50:00,1.1777,1.1777,1.1774,1.1774,109
2010-08-24,13:55:00,1.1775,1.1776,1.1769,1.1771,473
2010-08-24,14:00:00,1.1771,1.1779,1.1770,1.1773,404
2010-08-24,14:05:00,1.1773,1.1776,1.1771,1.1776,221
2010-08-24,14:10:00,1.1776,1.1783,1.1776,1.1778,476
2010-08-24,14:15:00,1.1779,1.1779,1.1776,1.1776,123
2010-08-24,14:20:00,1.1775,1.1780,1.1775,1.1779,275
2010-08-24,14:25:00,1.1779,1.1779,1.1774,1.1776,212
2010-08-24,14:30:00,1.1775,1.1779,1.1773,1.1776,279
2010-08-24,14:35:00,1.1776,1.1780,1.1775,1.1779,132
2010-08-24,14:40:00,1.1780,1.1782,1.1773,1.1779,381
2010-08-24,14:45:00,1.1780,1.1782,1.1777,1.1777,286
2010-08-24,14:50:00,1.1777,1.1777,1.1771,1.1772,261
2010-08-24,14:55:00,1.1773,1.1778,1.1773,1.1774,262
2010-08-24,15:00:00,1.1774,1.1776,1.1771,1.1771,260
2010-08-24,15:05:00,1.1773,1.1775,1.1771,1.1774,382
2010-08-24,15:10:00,1.1773,1.1777,1.1771,1.1773,348
2010-08-24,15:15:00,1.1772,1.1787,1.1772,1.1787,1333
2010-08-24,15:20:00,1.1787,1.1829,1.1787,1.1799,9324
2010-08-24,15:25:00,1.1798,1.1810,1.1794,1.1800,2614
2010-08-24,15:30:00,1.1801,1.1803,1.1796,1.1801,1718
2010-08-24,15:35:00,1.1801,1.1807,1.1797,1.1799,1287
2010-08-24,15:40:00,1.1798,1.1804,1.1796,1.1801,1126
2010-08-24,15:45:00,1.1801,1.1803,1.1794,1.1801,861
2010-08-24,15:50:00,1.1802,1.1805,1.1798,1.1799,1087
2010-08-24,15:55:00,1.1799,1.1843,1.1797,1.1826,6701
2010-08-24,16:00:00,1.1826,1.1860,1.1821,1.1851,4967
2010-08-24,16:05:00,1.1851,1.1857,1.1842,1.1857,3015
2010-08-24,16:10:00,1.1858,1.1887,1.1853,1.1877,4001
2010-08-24,16:15:00,1.1878,1.1883,1.1848,1.1854,2486
2010-08-24,16:20:00,1.1854,1.1860,1.1844,1.1847,1604
2010-08-24,16:25:00,1.1847,1.1854,1.1842,1.1852,936
2010-08-24,16:30:00,1.1853,1.1854,1.1844,1.1846,870
2010-08-24,16:35:00,1.1846,1.1848,1.1838,1.1840,454
2010-08-24,16:40:00,1.1840,1.1844,1.1837,1.1843,679
2010-08-24,16:45:00,1.1843,1.1846,1.1841,1.1842,739
2010-08-24,16:50:00,1.1842,1.1846,1.1841,1.1842,449
2010-08-24,16:55:00,1.1843,1.1846,1.1843,1.1845,223
2010-08-24,17:00:00,1.1844,1.1845,1.1843,1.1843,373
2010-08-24,17:05:00,1.1843,1.1845,1.1842,1.1843,200
2010-08-24,17:10:00,1.1843,1.1843,1.1841,1.1842,134
2010-08-24,17:15:00,1.1842,1.1843,1.1839,1.1840,149
2010-08-24,17:20:00,1.1840,1.1844,1.1840,1.1844,140
2010-08-24,17:25:00,1.1843,1.1845,1.1842,1.1842,263
2010-08-24,17:30:00,1.1842,1.1843,1.1839,1.1842,185
2010-08-24,17:35:00,1.1842,1.1843,1.1840,1.1842,293
2010-08-24,17:40:00,1.1843,1.1845,1.1842,1.1845,170
2010-08-24,17:45:00,1.1844,1.1858,1.1843,1.1854,1226
2010-08-24,17:50:00,1.1855,1.1856,1.1852,1.1852,96
2010-08-24,17:55:00,1.1852,1.1861,1.1852,1.1860,623
2010-08-24,18:00:00,1.1860,1.1871,1.1860,1.1865,924
2010-08-24,18:05:00,1.1865,1.1866,1.1856,1.1858,551
2010-08-24,18:10:00,1.1858,1.1858,1.1853,1.1854,244
2010-08-24,18:15:00,1.1854,1.1854,1.1852,1.1852,81
2010-08-24,18:20:00,1.1852,1.1853,1.1851,1.1853,147
2010-08-24,18:25:00,1.1852,1.1852,1.1850,1.1850,138
2010-08-24,18:30:00,1.1850,1.1850,1.1842,1.1844,490
2010-08-24,18:35:00,1.1844,1.1845,1.1840,1.1842,276
2010-08-24,18:40:00,1.1843,1.1849,1.1842,1.1848,244
2010-08-24,18:45:00,1.1847,1.1867,1.1845,1.1866,1338
2010-08-24,18:50:00,1.1865,1.1870,1.1854,1.1856,973
2010-08-24,18:55:00,1.1856,1.1860,1.1853,1.1853,301
2010-08-24,19:00:00,1.1854,1.1854,1.1849,1.1851,314
2010-08-24,19:05:00,1.1850,1.1854,1.1849,1.1854,269
2010-08-24,19:10:00,1.1854,1.1858,1.1851,1.1858,294
2010-08-24,19:15:00,1.1857,1.1867,1.1855,1.1861,683
2010-08-24,19:20:00,1.1860,1.1874,1.1860,1.1872,1609
2010-08-24,19:25:00,1.1872,1.1880,1.1870,1.1879,779
2010-08-24,19:30:00,1.1880,1.1880,1.1869,1.1870,564
2010-08-24,19:35:00,1.1869,1.1872,1.1864,1.1867,583
2010-08-24,19:40:00,1.1867,1.1868,1.1863,1.1866,232
2010-08-24,19:45:00,1.1866,1.1871,1.1865,1.1869,597
2010-08-24,19:50:00,1.1869,1.1873,1.1866,1.1872,489
2010-08-24,19:55:00,1.1872,1.1873,1.1870,1.1872,323
2010-08-24,20:00:00,1.1872,1.1872,1.1868,1.1871,298
2010-08-24,20:05:00,1.1871,1.1878,1.1870,1.1873,491
2010-08-24,20:10:00,1.1873,1.1878,1.1871,1.1877,692
2010-08-24,20:15:00,1.1877,1.1891,1.1877,1.1891,2539
2010-08-24,20:20:00,1.1890,1.1948,1.1890,1.1940,13851
2010-08-24,20:25:00,1.1940,1.1940,1.1915,1.1920,5063
2010-08-24,20:30:00,1.1919,1.1924,1.1915,1.1916,1950
2010-08-24,20:35:00,1.1916,1.1916,1.1903,1.1908,2402
2010-08-24,20:40:00,1.1908,1.1913,1.1907,1.1908,812
2010-08-24,20:45:00,1.1909,1.1912,1.1904,1.1904,682
2010-08-24,20:50:00,1.1904,1.1908,1.1899,1.1907,1109
2010-08-24,20:55:00,1.1907,1.1913,1.1904,1.1912,1122
2010-08-24,21:00:00,1.1911,1.1922,1.1910,1.1921,1199
2010-08-24,21:05:00,1.1921,1.1925,1.1916,1.1916,1248
2010-08-24,21:10:00,1.1916,1.1916,1.1910,1.1914,1235
2010-08-24,21:15:00,1.1914,1.1923,1.1913,1.1917,917
2010-08-24,21:20:00,1.1917,1.1919,1.1915,1.1917,565
2010-08-24,21:25:00,1.1917,1.1917,1.1911,1.1913,1190
2010-08-24,21:30:00,1.1913,1.1914,1.1900,1.1900,1559
2010-08-24,21:35:00,1.1901,1.1907,1.1896,1.1906,1400
2010-08-24,21:40:00,1.1906,1.1917,1.1906,1.1915,1538
2010-08-24,21:45:00,1.1916,1.1916,1.1908,1.1911,1949
2010-08-24,21:50:00,1.1912,1.1919,1.1909,1.1918,1393
2010-08-24,21:55:00,1.1918,1.1927,1.1916,1.1924,1466
2010-08-24,22:00:00,1.1924,1.1966,1.1924,1.1936,11692
2010-08-24,22:05:00,1.1936,1.1946,1.1933,1.1934,3075
2010-08-24,22:10:00,1.1934,1.1942,1.1933,1.1939,2114
2010-08-24,22:15:00,1.1938,1.1942,1.1930,1.1936,2790
2010-08-24,22:20:00,1.1935,1.1938,1.1929,1.1937,1951
2010-08-24,22:25:00,1.1937,1.1940,1.1921,1.1929,2903
2010-08-24,22:30:00,1.1929,1.1938,1.1928,1.1937,720
2010-08-24,22:35:00,1.1936,1.1937,1.1930,1.1933,676
2010-08-24,22:40:00,1.1933,1.1936,1.1927,1.1930,825
2010-08-24,22:45:00,1.1930,1.1932,1.1914,1.1915,1449
2010-08-24,22:50:00,1.1916,1.1917,1.1907,1.1911,952
2010-08-24,22:55:00,1.1912,1.1912,1.1902,1.1906,978
2010-08-24,23:00:00,1.1907,1.1909,1.1893,1.1896,3050
2010-08-24,23:05:00,1.1896,1.1905,1.1895,1.1902,1229
2010-08-24,23:10:00,1.1902,1.1906,1.1895,1.1902,1729
2010-08-24,23:15:00,1.1903,1.1909,1.1903,1.1904,845
2010-08-24,23:20:00,1.1905,1.1913,1.1905,1.1912,843
2010-08-24,23:25:00,1.1911,1.1911,1.1902,1.1902,442
2010-08-24,23:30:00,1.1902,1.1904,1.1893,1.1893,732
2010-08-24,23:35:00,1.1892,1.1894,1.1876,1.1880,2131
2010-08-24,23:40:00,1.1880,1.1882,1.1853,1.1863,3872
2010-08-24,23:45:00,1.1863,1.1877,1.1862,1.1877,3004
2010-08-24,23:50:00,1.1877,1.1881,1.1875,1.1881,821
2010-08-24,23:55:00,1.1880,1.1886,1.1880,1.1881,699
2010-08-25,00:00:00,1.1880,1.1883,1.1876,1.1878,648
2010-08-25,00:05:00,1.1878,1.1880,1.1873,1.1879,448
2010-08-25,00:10:00,1.1878,1.1884,1.1876,1.1882,315
2010-08-25,00:15:00,1.1882,1.1886,1.1882,1.1883,515
2010-08-25,00:20:00,1.1882,1.1887,1.1879,1.1886,387
2010-08-25,00:25:00,1.1887,1.1888,1.1885,1.1888,173
2010-08-25,00:30:00,1.1888,1.1889,1.1883,1.1884,278
2010-08-25,00:35:00,1.1884,1.1886,1.1882,1.1884,128
2010-08-25,00:40:00,1.1884,1.1888,1.1883,1.1886,462
2010-08-25,00:45:00,1.1886,1.1889,1.1886,1.1889,189
2010-08-25,00:50:00,1.1889,1.1894,1.1888,1.1892,551
2010-08-25,00:55:00,1.1892,1.1893,1.1891,1.1892,341
2010-08-25,01:00:00,1.1893,1.1895,1.1878,1.1880,2356
2010-08-25,01:05:00,1.1879,1.1880,1.1844,1.1852,6158
2010-08-25,01:10:00,1.1852,1.1857,1.1846,1.1854,1412
2010-08-25,01:15:00,1.1854,1.1859,1.1846,1.1857,997
2010-08-25,01:20:00,1.1857,1.1869,1.1857,1.1866,881
2010-08-25,01:25:00,1.1867,1.1867,1.1860,1.1861,408
2010-08-25,01:30:00,1.1861,1.1862,1.1858,1.1861,502
2010-08-25,01:35:00,1.1860,1.1863,1.1856,1.1857,334
2010-08-25,01:40:00,1.1858,1.1873,1.1858,1.1871,668
2010-08-25,01:45:00,1.1872,1.1873,1.1868,1.1871,348
2010-08-25,01:50:00,1.1871,1.1883,1.1869,1.1883,947
2010-08-25,01:55:00,1.1882,1.1890,1.1882,1.1889,605
2010-08-25,02:00:00,1.1888,1.1888,1.1876,1.1877,547
2010-08-25,02:05:00,1.1878,1.1881,1.1877,1.1880,139
2010-08-25,02:10:00,1.1880,1.1883,1.1878,1.1879,299
2010-08-25,02:15:00,1.1878,1.1878,1.1872,1.1873,408
2010-08-25,02:20:00,1.1875,1.1877,1.1874,1.1874,221
2010-08-25,02:25:00,1.1874,1.1876,1.1871,1.1873,614
2010-08-25,02:30:00,1.1873,1.1876,1.1872,1.1874,157
2010-08-25,02:35:00,1.1874,1.1875,1.1870,1.1870,158
2010-08-25,02:40:00,1.1871,1.1871,1.1867,1.1868,350
2010-08-25,02:45:00,1.1869,1.1871,1.1868,1.1868,480
2010-08-25,02:50:00,1.1869,1.1879,1.1867,1.1879,575
2010-08-25,02:55:00,1.1879,1.1879,1.1872,1.1873,717
2010-08-25,03:00:00,1.1872,1.1876,1.1869,1.1872,371
2010-08-25,03:05:00,1.1873,1.1878,1.1872,1.1875,263
2010-08-25,03:10:00,1.1875,1.1879,1.1873,1.1879,251
2010-08-25,03:15:00,1.1880,1.1881,1.1877,1.1878,131
2010-08-25,03:20:00,1.1878,1.1880,1.1877,1.1879,171
2010-08-25,03:25:00,1.1878,1.1880,1.1875,1.1879,323
2010-08-25,03:30:00,1.1879,1.1880,1.1875,1.1879,171
2010-08-25,03:35:00,1.1879,1.1883,1.1877,1.1878,596
2010-08-25,03:40:00,1.1878,1.1881,1.1876,1.1880,162
2010-08-25,03:45:00,1.1880,1.1883,1.1880,1.1881,77
2010-08-25,03:50:00,1.1883,1.1884,1.1880,1.1882,156
2010-08-25,03:55:00,1.1883,1.1886,1.1880,1.1884,268
2010-08-25,04:00:00,1.1884,1.1885,1.1881,1.1882,78
2010-08-25,04:05:00,1.1883,1.1892,1.1883,1.1891,272
2010-08-25,04:10:00,1.1891,1.1892,1.1888,1.1892,120
2010-08-25,04:15:00,1.1892,1.1898,1.1890,1.1896,103
2010-08-25,04:20:00,1.1896,1.1897,1.1895,1.1896,45
2010-08-25,04:25:00,1.1894,1.1898,1.1894,1.1898,12
2010-08-25,04:30:00,1.1897,1.1898,1.1893,1.1896,68
2010-08-25,04:35:00,1.1897,1.1898,1.1894,1.1896,19
2010-08-25,04:40:00,1.1896,1.1898,1.1896,1.1896,9
2010-08-25,04:45:00,1.1896,1.1897,1.1895,1.1896,12
2010-08-25,04:50:00,1.1899,1.1915,1.1896,1.1908,338
2010-08-25,04:55:00,1.1908,1.1922,1.1906,1.1917,272
2010-08-25,05:00:00,1.1874,1.1874,1.1874,1.1874,1
2010-08-25,06:00:00,1.1891,1.1891,1.1885,1.1885,286
2010-08-25,06:05:00,1.1884,1.1886,1.1881,1.1881,146
2010-08-25,06:10:00,1.1882,1.1882,1.1879,1.1881,74
2010-08-25,06:15:00,1.1881,1.1883,1.1877,1.1877,133
2010-08-25,06:20:00,1.1879,1.1883,1.1876,1.1879,26
2010-08-25,06:25:00,1.1879,1.1879,1.1873,1.1875,66
2010-08-25,06:30:00,1.1875,1.1878,1.1870,1.1873,266
2010-08-25,06:35:00,1.1874,1.1874,1.1869,1.1869,62
2010-08-25,06:40:00,1.1869,1.1872,1.1868,1.1869,84
2010-08-25,06:45:00,1.1869,1.1871,1.1868,1.1868,41
2010-08-25,06:50:00,1.1868,1.1876,1.1868,1.1872,43
2010-08-25,06:55:00,1.1872,1.1880,1.1872,1.1880,91
2010-08-25,07:00:00,1.1881,1.1881,1.1874,1.1878,75
2010-08-25,07:05:00,1.1879,1.1880,1.1875,1.1876,77
2010-08-25,07:10:00,1.1877,1.1880,1.1876,1.1879,38
2010-08-25,07:15:00,1.1881,1.1883,1.1879,1.1883,57
2010-08-25,07:20:00,1.1882,1.1885,1.1881,1.1884,69
2010-08-25,07:25:00,1.1883,1.1884,1.1881,1.1881,5
2010-08-25,07:30:00,1.1882,1.1885,1.1881,1.1885,56
2010-08-25,07:35:00,1.1884,1.1884,1.1880,1.1880,22
2010-08-25,07:40:00,1.1883,1.1884,1.1872,1.1874,153
2010-08-25,07:45:00,1.1874,1.1875,1.1871,1.1875,71
2010-08-25,07:50:00,1.1876,1.1882,1.1874,1.1879,213
2010-08-25,07:55:00,1.1880,1.1888,1.1879,1.1881,348
2010-08-25,08:00:00,1.1881,1.1884,1.1871,1.1877,470
2010-08-25,08:05:00,1.1876,1.1880,1.1875,1.1875,196
2010-08-25,08:10:00,1.1874,1.1879,1.1874,1.1879,374
2010-08-25,08:15:00,1.1877,1.1877,1.1862,1.1865,619
2010-08-25,08:20:00,1.1865,1.1866,1.1862,1.1866,165
2010-08-25,08:25:00,1.1866,1.1867,1.1864,1.1866,73
2010-08-25,08:30:00,1.1867,1.1868,1.1863,1.1864,147
2010-08-25,08:35:00,1.1863,1.1866,1.1856,1.1864,379
2010-08-25,08:40:00,1.1863,1.1866,1.1856,1.1864,370
2010-08-25,08:45:00,1.1862,1.1862,1.1851,1.1857,434
2010-08-25,08:50:00,1.1857,1.1861,1.1853,1.1860,357
2010-08-25,08:55:00,1.1860,1.1862,1.1849,1.1854,658
2010-08-25,09:00:00,1.1854,1.1854,1.1846,1.1849,365
2010-08-25,09:05:00,1.1850,1.1853,1.1847,1.1850,333
2010-08-25,09:10:00,1.1850,1.1851,1.1839,1.1841,793
2010-08-25,09:15:00,1.1841,1.1849,1.1840,1.1849,247
2010-08-25,09:20:00,1.1849,1.1851,1.1844,1.1846,139
2010-08-25,09:25:00,1.1846,1.1850,1.1843,1.1849,415
2010-08-25,09:30:00,1.1850,1.1851,1.1842,1.1849,581
2010-08-25,09:35:00,1.1848,1.1848,1.1844,1.1847,123
2010-08-25,09:40:00,1.1848,1.1858,1.1848,1.1856,164
2010-08-25,09:45:00,1.1856,1.1857,1.1852,1.1852,90
2010-08-25,09:50:00,1.1852,1.1853,1.1850,1.1852,197
2010-08-25,09:55:00,1.1853,1.1854,1.1849,1.1852,161
2010-08-25,10:00:00,1.1852,1.1852,1.1848,1.1851,105
2010-08-25,10:05:00,1.1852,1.1855,1.1849,1.1849,153
2010-08-25,10:10:00,1.1849,1.1853,1.1846,1.1847,329
2010-08-25,10:15:00,1.1847,1.1848,1.1843,1.1844,192
2010-08-25,10:20:00,1.1845,1.1849,1.1844,1.1849,292
2010-08-25,10:25:00,1.1849,1.1852,1.1849,1.1849,75
2010-08-25,10:30:00,1.1850,1.1854,1.1848,1.1852,164
2010-08-25,10:35:00,1.1852,1.1855,1.1852,1.1853,283
2010-08-25,10:40:00,1.1853,1.1853,1.1847,1.1848,161
2010-08-25,10:45:00,1.1848,1.1848,1.1837,1.1842,581
2010-08-25,10:50:00,1.1843,1.1845,1.1840,1.1840,68
2010-08-25,10:55:00,1.1839,1.1844,1.1839,1.1844,202
2010-08-25,11:00:00,1.1843,1.1850,1.1843,1.1844,171
2010-08-25,11:05:00,1.1842,1.1844,1.1841,1.1843,86
2010-08-25,11:10:00,1.1843,1.1846,1.1843,1.1844,86
2010-08-25,11:15:00,1.1844,1.1848,1.1844,1.1847,103
2010-08-25,11:20:00,1.1847,1.1847,1.1843,1.1843,75
2010-08-25,11:25:00,1.1843,1.1849,1.1843,1.1847,130
2010-08-25,11:30:00,1.1848,1.1850,1.1848,1.1849,43
2010-08-25,11:35:00,1.1849,1.1852,1.1846,1.1847,505
2010-08-25,11:40:00,1.1848,1.1851,1.1846,1.1847,240
2010-08-25,11:45:00,1.1848,1.1848,1.1846,1.1846,62
2010-08-25,11:50:00,1.1845,1.1852,1.1845,1.1851,71
2010-08-25,11:55:00,1.1850,1.1853,1.1849,1.1851,240
2010-08-25,12:00:00,1.1852,1.1855,1.1850,1.1854,147
2010-08-25,12:05:00,1.1854,1.1854,1.1850,1.1851,145
2010-08-25,12:10:00,1.1852,1.1858,1.1849,1.1856,472
2010-08-25,12:15:00,1.1857,1.1867,1.1857,1.1865,875
2010-08-25,12:20:00,1.1865,1.1875,1.1864,1.1869,697
2010-08-25,12:25:00,1.1870,1.1874,1.1869,1.1874,219
2010-08-25,12:30:00,1.1873,1.1873,1.1868,1.1868,135
2010-08-25,12:35:00,1.1868,1.1870,1.1866,1.1867,174
2010-08-25,12:40:00,1.1867,1.1867,1.1863,1.1864,150
2010-08-25,12:45:00,1.1864,1.1865,1.1863,1.1865,114
2010-08-25,12:50:00,1.1864,1.1864,1.1860,1.1861,108
2010-08-25,12:55:00,1.1860,1.1866,1.1858,1.1866,352
2010-08-25,13:00:00,1.1866,1.1869,1.1864,1.1869,157
2010-08-25,13:05:00,1.1870,1.1873,1.1869,1.1872,134
2010-08-25,13:10:00,1.1870,1.1876,1.1870,1.1874,128
2010-08-25,13:15:00,1.1875,1.1877,1.1872,1.1872,162
2010-08-25,13:20:00,1.1872,1.1872,1.1867,1.1867,144
2010-08-25,13:25:00,1.1868,1.1873,1.1868,1.1869,333
2010-08-25,13:30:00,1.1870,1.1872,1.1868,1.1869,260
2010-08-25,13:35:00,1.1868,1.1872,1.1867,1.1869,228
2010-08-25,13:40:00,1.1868,1.1868,1.1862,1.1862,205
2010-08-25,13:45:00,1.1863,1.1869,1.1862,1.1863,194
2010-08-25,13:50:00,1.1863,1.1865,1.1843,1.1856,1055
2010-08-25,13:55:00,1.1856,1.1864,1.1851,1.1862,570
2010-08-25,14:00:00,1.1861,1.1866,1.1858,1.1860,634
2010-08-25,14:05:00,1.1859,1.1861,1.1858,1.1860,327
2010-08-25,14:10:00,1.1860,1.1865,1.1855,1.1857,267
2010-08-25,14:15:00,1.1857,1.1858,1.1856,1.1857,125
2010-08-25,14:20:00,1.1858,1.1861,1.1856,1.1861,163
2010-08-25,14:25:00,1.1861,1.1869,1.1861,1.1868,508
2010-08-25,14:30:00,1.1868,1.1869,1.1864,1.1865,856
2010-08-25,14:35:00,1.1865,1.1865,1.1862,1.1863,204
2010-08-25,14:40:00,1.1862,1.1868,1.1860,1.1867,198
2010-08-25,14:45:00,1.1868,1.1868,1.1856,1.1857,607
2010-08-25,14:50:00,1.1858,1.1861,1.1848,1.1851,872
2010-08-25,14:55:00,1.1851,1.1851,1.1845,1.1849,725
2010-08-25,15:00:00,1.1850,1.1855,1.1848,1.1854,557
2010-08-25,15:05:00,1.1854,1.1854,1.1847,1.1847,688
2010-08-25,15:10:00,1.1848,1.1853,1.1847,1.1851,709
2010-08-25,15:15:00,1.1850,1.1851,1.1847,1.1850,233
2010-08-25,15:20:00,1.1850,1.1850,1.1849,1.1850,235
2010-08-25,15:25:00,1.1851,1.1852,1.1849,1.1850,306
2010-08-25,15:30:00,1.1849,1.1850,1.1843,1.1843,356
2010-08-25,15:35:00,1.1843,1.1845,1.1838,1.1839,662
2010-08-25,15:40:00,1.1839,1.1841,1.1837,1.1837,659
2010-08-25,15:45:00,1.1837,1.1837,1.1832,1.1834,533
2010-08-25,15:50:00,1.1835,1.1835,1.1826,1.1830,1891
2010-08-25,15:55:00,1.1831,1.1837,1.1822,1.1826,1501
2010-08-25,16:00:00,1.1826,1.1833,1.1822,1.1832,2924
2010-08-25,16:05:00,1.1832,1.1837,1.1828,1.1833,1990
2010-08-25,16:10:00,1.1833,1.1834,1.1823,1.1826,954
2010-08-25,16:15:00,1.1826,1.1826,1.1816,1.1820,1937
2010-08-25,16:20:00,1.1820,1.1824,1.1817,1.1819,912
2010-08-25,16:25:00,1.1820,1.1821,1.1811,1.1817,1178
2010-08-25,16:30:00,1.1816,1.1818,1.1813,1.1813,1045
2010-08-25,16:35:00,1.1814,1.1824,1.1813,1.1823,712
2010-08-25,16:40:00,1.1823,1.1827,1.1821,1.1825,364
2010-08-25,16:45:00,1.1826,1.1828,1.1823,1.1823,810
2010-08-25,16:50:00,1.1823,1.1826,1.1821,1.1826,648
2010-08-25,16:55:00,1.1826,1.1829,1.1823,1.1824,548
2010-08-25,17:00:00,1.1824,1.1832,1.1823,1.1831,552
2010-08-25,17:05:00,1.1831,1.1831,1.1824,1.1824,369
2010-08-25,17:10:00,1.1823,1.1826,1.1820,1.1825,407
2010-08-25,17:15:00,1.1824,1.1826,1.1821,1.1823,128
2010-08-25,17:20:00,1.1823,1.1826,1.1819,1.1822,441
2010-08-25,17:25:00,1.1821,1.1825,1.1821,1.1822,359
2010-08-25,17:30:00,1.1822,1.1823,1.1818,1.1820,504
2010-08-25,17:35:00,1.1821,1.1829,1.1820,1.1828,419
2010-08-25,17:40:00,1.1829,1.1831,1.1825,1.1826,396
2010-08-25,17:45:00,1.1826,1.1827,1.1821,1.1826,559
2010-08-25,17:50:00,1.1825,1.1839,1.1824,1.1838,947
2010-08-25,17:55:00,1.1838,1.1846,1.1834,1.1841,1652
2010-08-25,18:00:00,1.1840,1.1843,1.1838,1.1843,645
2010-08-25,18:05:00,1.1843,1.1843,1.1840,1.1843,362
2010-08-25,18:10:00,1.1843,1.1843,1.1835,1.1837,458
2010-08-25,18:15:00,1.1838,1.1840,1.1833,1.1835,418
2010-08-25,18:20:00,1.1834,1.1841,1.1834,1.1840,253
2010-08-25,18:25:00,1.1841,1.1841,1.1836,1.1836,594
2010-08-25,18:30:00,1.1836,1.1836,1.1833,1.1835,353
2010-08-25,18:35:00,1.1835,1.1835,1.1824,1.1825,1014
2010-08-25,18:40:00,1.1826,1.1830,1.1824,1.1830,130
2010-08-25,18:45:00,1.1830,1.1832,1.1828,1.1830,562
2010-08-25,18:50:00,1.1829,1.1830,1.1825,1.1827,574
2010-08-25,18:55:00,1.1827,1.1833,1.1827,1.1833,216
2010-08-25,19:00:00,1.1832,1.1833,1.1826,1.1829,331
2010-08-25,19:05:00,1.1828,1.1832,1.1827,1.1828,324
2010-08-25,19:10:00,1.1828,1.1832,1.1827,1.1830,565
2010-08-25,19:15:00,1.1829,1.1832,1.1827,1.1830,279
2010-08-25,19:20:00,1.1830,1.1838,1.1828,1.1838,658
2010-08-25,19:25:00,1.1838,1.1843,1.1836,1.1842,534
2010-08-25,19:30:00,1.1843,1.1847,1.1839,1.1840,521
2010-08-25,19:35:00,1.1841,1.1841,1.1835,1.1837,332
2010-08-25,19:40:00,1.1838,1.1838,1.1829,1.1830,949
2010-08-25,19:45:00,1.1830,1.1836,1.1830,1.1833,516
2010-08-25,19:50:00,1.1832,1.1833,1.1829,1.1830,441
2010-08-25,19:55:00,1.1830,1.1835,1.1830,1.1834,337
2010-08-25,20:00:00,1.1834,1.1847,1.1834,1.1845,686
2010-08-25,20:05:00,1.1845,1.1849,1.1844,1.1844,514
2010-08-25,20:10:00,1.1844,1.1848,1.1843,1.1847,559
2010-08-25,20:15:00,1.1847,1.1847,1.1841,1.1841,493
2010-08-25,20:20:00,1.1841,1.1848,1.1835,1.1843,2094
2010-08-25,20:25:00,1.1842,1.1845,1.1838,1.1841,448
2010-08-25,20:30:00,1.1842,1.1872,1.1842,1.1862,4503
2010-08-25,20:35:00,1.1861,1.1865,1.1857,1.1858,1889
2010-08-25,20:40:00,1.1857,1.1859,1.1852,1.1858,977
2010-08-25,20:45:00,1.1857,1.1878,1.1857,1.1876,2117
2010-08-25,20:50:00,1.1876,1.1876,1.1861,1.1865,954
2010-08-25,20:55:00,1.1864,1.1869,1.1863,1.1865,810
2010-08-25,21:00:00,1.1865,1.1867,1.1856,1.1862,1128
2010-08-25,21:05:00,1.1863,1.1870,1.1862,1.1869,445
2010-08-25,21:10:00,1.1870,1.1874,1.1866,1.1868,674
2010-08-25,21:15:00,1.1867,1.1874,1.1866,1.1867,450
2010-08-25,21:20:00,1.1867,1.1867,1.1862,1.1863,554
2010-08-25,21:25:00,1.1863,1.1866,1.1860,1.1860,503
2010-08-25,21:30:00,1.1861,1.1862,1.1851,1.1856,1519
2010-08-25,21:35:00,1.1857,1.1864,1.1852,1.1853,1483
2010-08-25,21:40:00,1.1853,1.1860,1.1851,1.1859,1014
2010-08-25,21:45:00,1.1859,1.1870,1.1858,1.1870,971
2010-08-25,21:50:00,1.1869,1.1871,1.1865,1.1870,742
2010-08-25,21:55:00,1.1871,1.1885,1.1869,1.1881,1339
2010-08-25,22:00:00,1.1879,1.1902,1.1851,1.1857,4833
2010-08-25,22:05:00,1.1858,1.1858,1.1840,1.1843,2935
2010-08-25,22:10:00,1.1843,1.1853,1.1840,1.1852,1183
2010-08-25,22:15:00,1.1851,1.1855,1.1843,1.1851,1008
2010-08-25,22:20:00,1.1852,1.1854,1.1845,1.1847,648
2010-08-25,22:25:00,1.1848,1.1851,1.1842,1.1844,655
2010-08-25,22:30:00,1.1843,1.1852,1.1841,1.1847,704
2010-08-25,22:35:00,1.1846,1.1848,1.1844,1.1848,395
2010-08-25,22:40:00,1.1848,1.1848,1.1836,1.1837,1029
2010-08-25,22:45:00,1.1837,1.1838,1.1831,1.1832,1237
2010-08-25,22:50:00,1.1831,1.1834,1.1828,1.1832,669
2010-08-25,22:55:00,1.1832,1.1832,1.1820,1.1820,1075
2010-08-25,23:00:00,1.1821,1.1823,1.1817,1.1823,1298
2010-08-25,23:05:00,1.1823,1.1828,1.1823,1.1825,641
2010-08-25,23:10:00,1.1825,1.1831,1.1824,1.1824,578
2010-08-25,23:15:00,1.1825,1.1827,1.1813,1.1813,772
2010-08-25,23:20:00,1.1813,1.1821,1.1807,1.1821,1165
2010-08-25,23:25:00,1.1821,1.1827,1.1817,1.1824,718
2010-08-25,23:30:00,1.1824,1.1830,1.1823,1.1829,600
2010-08-25,23:35:00,1.1829,1.1829,1.1822,1.1822,777
2010-08-25,23:40:00,1.1822,1.1829,1.1822,1.1828,374
2010-08-25,23:45:00,1.1828,1.1833,1.1826,1.1832,389
2010-08-25,23:50:00,1.1831,1.1833,1.1830,1.1830,382
2010-08-25,23:55:00,1.1830,1.1831,1.1826,1.1826,230
2010-08-26,00:00:00,1.1828,1.1828,1.1822,1.1822,345
2010-08-26,00:05:00,1.1822,1.1830,1.1822,1.1830,301
2010-08-26,00:10:00,1.1830,1.1831,1.1826,1.1826,380
2010-08-26,00:15:00,1.1827,1.1832,1.1827,1.1831,333
2010-08-26,00:20:00,1.1830,1.1835,1.1829,1.1835,217
2010-08-26,00:25:00,1.1835,1.1835,1.1829,1.1832,183
2010-08-26,00:30:00,1.1832,1.1839,1.1830,1.1838,467
2010-08-26,00:35:00,1.1838,1.1841,1.1838,1.1839,145
2010-08-26,00:40:00,1.1839,1.1840,1.1834,1.1834,183
2010-08-26,00:45:00,1.1833,1.1834,1.1832,1.1832,140
2010-08-26,00:50:00,1.1833,1.1834,1.1831,1.1833,219
2010-08-26,00:55:00,1.1833,1.1835,1.1832,1.1835,180
2010-08-26,01:00:00,1.1836,1.1836,1.1828,1.1828,344
2010-08-26,01:05:00,1.1829,1.1831,1.1821,1.1821,947
2010-08-26,01:10:00,1.1821,1.1823,1.1817,1.1821,475
2010-08-26,01:15:00,1.1820,1.1820,1.1811,1.1812,513
2010-08-26,01:20:00,1.1813,1.1815,1.1813,1.1813,282
2010-08-26,01:25:00,1.1813,1.1819,1.1812,1.1816,412
2010-08-26,01:30:00,1.1816,1.1818,1.1812,1.1813,418
2010-08-26,01:35:00,1.1813,1.1813,1.1799,1.1806,1314
2010-08-26,01:40:00,1.1806,1.1807,1.1801,1.1805,503
2010-08-26,01:45:00,1.1805,1.1807,1.1799,1.1803,470
2010-08-26,01:50:00,1.1802,1.1805,1.1801,1.1805,240
2010-08-26,01:55:00,1.1805,1.1810,1.1803,1.1809,434
2010-08-26,02:00:00,1.1809,1.1813,1.1808,1.1808,244
2010-08-26,02:05:00,1.1808,1.1808,1.1801,1.1806,1680
2010-08-26,02:10:00,1.1807,1.1810,1.1805,1.1806,626
2010-08-26,02:15:00,1.1806,1.1810,1.1804,1.1809,569
2010-08-26,02:20:00,1.1809,1.1813,1.1809,1.1812,478
2010-08-26,02:25:00,1.1812,1.1816,1.1810,1.1812,390
2010-08-26,02:30:00,1.1812,1.1815,1.1810,1.1811,348
2010-08-26,02:35:00,1.1810,1.1811,1.1805,1.1807,714
2010-08-26,02:40:00,1.1807,1.1807,1.1801,1.1801,343
2010-08-26,02:45:00,1.1803,1.1804,1.1799,1.1801,427
2010-08-26,02:50:00,1.1802,1.1809,1.1800,1.1801,975
2010-08-26,02:55:00,1.1802,1.1806,1.1800,1.1804,639
2010-08-26,03:00:00,1.1804,1.1806,1.1797,1.1800,469
2010-08-26,03:05:00,1.1799,1.1799,1.1792,1.1794,635
2010-08-26,03:10:00,1.1794,1.1794,1.1789,1.1793,628
2010-08-26,03:15:00,1.1793,1.1797,1.1790,1.1796,637
2010-08-26,03:20:00,1.1796,1.1800,1.1796,1.1797,317
2010-08-26,03:25:00,1.1798,1.1798,1.1796,1.1798,84
2010-08-26,03:30:00,1.1798,1.1799,1.1791,1.1794,336
2010-08-26,03:35:00,1.1794,1.1799,1.1792,1.1796,496
2010-08-26,03:40:00,1.1797,1.1801,1.1796,1.1797,279
2010-08-26,03:45:00,1.1797,1.1798,1.1793,1.1795,269
2010-08-26,03:50:00,1.1794,1.1797,1.1793,1.1796,136
2010-08-26,03:55:00,1.1796,1.1808,1.1796,1.1807,289
2010-08-26,04:00:00,1.1808,1.1815,1.1807,1.1815,246
2010-08-26,04:05:00,1.1815,1.1817,1.1811,1.1813,208
2010-08-26,04:10:00,1.1812,1.1812,1.1809,1.1811,81
2010-08-26,04:15:00,1.1809,1.1811,1.1808,1.1811,149
2010-08-26,04:20:00,1.1812,1.1814,1.1811,1.1814,22
2010-08-26,04:25:00,1.1813,1.1817,1.1811,1.1817,25
2010-08-26,04:30:00,1.1816,1.1819,1.1814,1.1819,140
2010-08-26,04:35:00,1.1817,1.1818,1.1811,1.1813,27
2010-08-26,04:40:00,1.1814,1.1814,1.1814,1.1814,1
2010-08-26,04:45:00,1.1814,1.1818,1.1812,1.1818,104
2010-08-26,04:50:00,1.1818,1.1828,1.1815,1.1823,148
2010-08-26,04:55:00,1.1826,1.1832,1.1826,1.1829,100
2010-08-26,05:00:00,1.1804,1.1804,1.1804,1.1804,1
2010-08-26,06:00:00,1.1823,1.1824,1.1819,1.1819,56
2010-08-26,06:05:00,1.1819,1.1820,1.1819,1.1819,4
2010-08-26,06:10:00,1.1817,1.1822,1.1817,1.1821,41
2010-08-26,06:15:00,1.1819,1.1819,1.1819,1.1819,2
2010-08-26,06:20:00,1.1819,1.1821,1.1818,1.1818,9
2010-08-26,06:25:00,1.1820,1.1820,1.1820,1.1820,12
2010-08-26,06:30:00,1.1820,1.1820,1.1817,1.1817,9
2010-08-26,06:35:00,1.1815,1.1823,1.1815,1.1822,41
2010-08-26,06:40:00,1.1824,1.1825,1.1820,1.1820,49
2010-08-26,06:45:00,1.1820,1.1820,1.1813,1.1815,78
2010-08-26,06:50:00,1.1815,1.1815,1.1809,1.1810,87
2010-08-26,06:55:00,1.1810,1.1813,1.1809,1.1810,304
2010-08-26,07:00:00,1.1810,1.1810,1.1809,1.1810,73
2010-08-26,07:05:00,1.1810,1.1810,1.1805,1.1805,68
2010-08-26,07:10:00,1.1805,1.1806,1.1797,1.1798,102
2010-08-26,07:15:00,1.1798,1.1802,1.1798,1.1799,20
2010-08-26,07:20:00,1.1799,1.1800,1.1797,1.1800,60
2010-08-26,07:25:00,1.1802,1.1804,1.1802,1.1802,45
2010-08-26,07:30:00,1.1802,1.1804,1.1798,1.1802,96
2010-08-26,07:35:00,1.1802,1.1802,1.1792,1.1796,143
2010-08-26,07:40:00,1.1796,1.1798,1.1796,1.1796,30
2010-08-26,07:45:00,1.1797,1.1802,1.1797,1.1801,61
2010-08-26,07:50:00,1.1801,1.1801,1.1795,1.1796,123
2010-08-26,07:55:00,1.1795,1.1798,1.1793,1.1797,112
2010-08-26,08:00:00,1.1796,1.1802,1.1790,1.1791,636
2010-08-26,08:05:00,1.1791,1.1792,1.1786,1.1788,443
2010-08-26,08:10:00,1.1788,1.1789,1.1783,1.1785,472
2010-08-26,08:15:00,1.1784,1.1791,1.1784,1.1789,262
2010-08-26,08:20:00,1.1789,1.1797,1.1789,1.1791,449
2010-08-26,08:25:00,1.1791,1.1799,1.1791,1.1794,182
2010-08-26,08:30:00,1.1794,1.1800,1.1792,1.1800,127
2010-08-26,08:35:00,1.1801,1.1804,1.1799,1.1804,201
2010-08-26,08:40:00,1.1804,1.1812,1.1803,1.1810,608
2010-08-26,08:45:00,1.1810,1.1813,1.1809,1.1812,362
2010-08-26,08:50:00,1.1811,1.1814,1.1806,1.1813,646
2010-08-26,08:55:00,1.1812,1.1814,1.1809,1.1811,300
2010-08-26,09:00:00,1.1811,1.1818,1.1810,1.1815,351
2010-08-26,09:05:00,1.1814,1.1814,1.1809,1.1809,92
2010-08-26,09:10:00,1.1809,1.1810,1.1806,1.1806,80
2010-08-26,09:15:00,1.1806,1.1810,1.1804,1.1809,187
2010-08-26,09:20:00,1.1810,1.1818,1.1810,1.1817,166
2010-08-26,09:25:00,1.1816,1.1816,1.1810,1.1812,66
2010-08-26,09:30:00,1.1813,1.1817,1.1813,1.1814,222
2010-08-26,09:35:00,1.1814,1.1816,1.1812,1.1812,34
2010-08-26,09:40:00,1.1812,1.1813,1.1811,1.1811,35
2010-08-26,09:45:00,1.1811,1.1814,1.1810,1.1810,72
2010-08-26,09:50:00,1.1811,1.1814,1.1811,1.1812,84
2010-08-26,09:55:00,1.1812,1.1813,1.1807,1.1808,111
2010-08-26,10:00:00,1.1808,1.1808,1.1805,1.1806,255
2010-08-26,10:05:00,1.1805,1.1807,1.1803,1.1805,169
2010-08-26,10:10:00,1.1805,1.1805,1.1803,1.1803,98
2010-08-26,10:15:00,1.1803,1.1808,1.1803,1.1808,138
2010-08-26,10:20:00,1.1808,1.1810,1.1807,1.1809,196
2010-08-26,10:25:00,1.1808,1.1808,1.1803,1.1805,109
2010-08-26,10:30:00,1.1805,1.1806,1.1802,1.1805,92
2010-08-26,10:35:00,1.1805,1.1805,1.1802,1.1804,48
2010-08-26,10:40:00,1.1803,1.1803,1.1798,1.1800,220
2010-08-26,10:45:00,1.1800,1.1805,1.1799,1.1802,138
2010-08-26,10:50:00,1.1802,1.1805,1.1800,1.1801,91
2010-08-26,10:55:00,1.1802,1.1802,1.1801,1.1802,23
2010-08-26,11:00:00,1.1803,1.1806,1.1803,1.1806,80
2010-08-26,11:05:00,1.1805,1.1808,1.1805,1.1807,92
2010-08-26,11:10:00,1.1807,1.1808,1.1804,1.1805,113
2010-08-26,11:15:00,1.1804,1.1806,1.1803,1.1803,124
2010-08-26,11:20:00,1.1804,1.1804,1.1796,1.1800,288
2010-08-26,11:25:00,1.1801,1.1802,1.1798,1.1801,122
2010-08-26,11:30:00,1.1801,1.1802,1.1800,1.1800,63
2010-08-26,11:35:00,1.1800,1.1800,1.1795,1.1797,118
2010-08-26,11:40:00,1.1796,1.1801,1.1795,1.1800,222
2010-08-26,11:45:00,1.1800,1.1800,1.1797,1.1799,396
2010-08-26,11:50:00,1.1799,1.1800,1.1795,1.1797,271
2010-08-26,11:55:00,1.1798,1.1800,1.1794,1.1797,195
2010-08-26,12:00:00,1.1798,1.1798,1.1794,1.1794,245
2010-08-26,12:05:00,1.1795,1.1798,1.1792,1.1794,165
2010-08-26,12:10:00,1.1794,1.1796,1.1793,1.1796,147
2010-08-26,12:15:00,1.1797,1.1800,1.1796,1.1799,161
2010-08-26,12:20:00,1.1799,1.1801,1.1796,1.1799,177
2010-08-26,12:25:00,1.1798,1.1799,1.1796,1.1798,184
2010-08-26,12:30:00,1.1798,1.1801,1.1798,1.1799,67
2010-08-26,12:35:00,1.1799,1.1800,1.1797,1.1799,113
2010-08-26,12:40:00,1.1800,1.1800,1.1798,1.1798,32
2010-08-26,12:45:00,1.1798,1.1801,1.1798,1.1801,43
2010-08-26,12:50:00,1.1801,1.1803,1.1801,1.1802,51
2010-08-26,12:55:00,1.1803,1.1803,1.1801,1.1802,56
2010-08-26,13:00:00,1.1801,1.1802,1.1798,1.1798,112
2010-08-26,13:05:00,1.1797,1.1799,1.1796,1.1798,54
2010-08-26,13:10:00,1.1798,1.1799,1.1797,1.1799,21
2010-08-26,13:15:00,1.1798,1.1798,1.1796,1.1797,105
2010-08-26,13:20:00,1.1799,1.1799,1.1796,1.1796,100
2010-08-26,13:25:00,1.1796,1.1797,1.1791,1.1795,383
2010-08-26,13:30:00,1.1795,1.1797,1.1795,1.1796,165
2010-08-26,13:35:00,1.1795,1.1797,1.1794,1.1794,184
2010-08-26,13:40:00,1.1795,1.1798,1.1792,1.1796,269
2010-08-26,13:45:00,1.1796,1.1796,1.1792,1.1796,148
2010-08-26,13:50:00,1.1794,1.1798,1.1794,1.1796,172
2010-08-26,13:55:00,1.1795,1.1797,1.1794,1.1797,57
2010-08-26,14:00:00,1.1797,1.1799,1.1795,1.1797,269
2010-08-26,14:05:00,1.1798,1.1808,1.1798,1.1805,726
2010-08-26,14:10:00,1.1806,1.1810,1.1805,1.1809,154
2010-08-26,14:15:00,1.1809,1.1810,1.1807,1.1807,100
2010-08-26,14:20:00,1.1807,1.1807,1.1803,1.1804,178
2010-08-26,14:25:00,1.1804,1.1806,1.1802,1.1803,407
2010-08-26,14:30:00,1.1804,1.1806,1.1801,1.1802,207
2010-08-26,14:35:00,1.1802,1.1807,1.1801,1.1804,400
2010-08-26,14:40:00,1.1804,1.1805,1.1800,1.1803,222
2010-08-26,14:45:00,1.1804,1.1807,1.1803,1.1806,179
2010-08-26,14:50:00,1.1806,1.1808,1.1806,1.1808,97
2010-08-26,14:55:00,1.1809,1.1813,1.1808,1.1809,300
2010-08-26,15:00:00,1.1808,1.1814,1.1805,1.1812,1258
2010-08-26,15:05:00,1.1811,1.1813,1.1809,1.1813,533
2010-08-26,15:10:00,1.1813,1.1814,1.1809,1.1810,658
2010-08-26,15:15:00,1.1810,1.1810,1.1803,1.1803,472
2010-08-26,15:20:00,1.1803,1.1803,1.1799,1.1800,625
2010-08-26,15:25:00,1.1801,1.1802,1.1798,1.1801,467
2010-08-26,15:30:00,1.1802,1.1804,1.1798,1.1802,461
2010-08-26,15:35:00,1.1803,1.1808,1.1803,1.1805,506
2010-08-26,15:40:00,1.1805,1.1809,1.1804,1.1806,514
2010-08-26,15:45:00,1.1806,1.1807,1.1804,1.1805,288
2010-08-26,15:50:00,1.1805,1.1808,1.1803,1.1803,353
2010-08-26,15:55:00,1.1804,1.1807,1.1803,1.1806,247
2010-08-26,16:00:00,1.1806,1.1807,1.1804,1.1806,383
2010-08-26,16:05:00,1.1806,1.1807,1.1805,1.1806,93
2010-08-26,16:10:00,1.1806,1.1809,1.1806,1.1809,110
2010-08-26,16:15:00,1.1809,1.1810,1.1808,1.1809,138
2010-08-26,16:20:00,1.1809,1.1813,1.1808,1.1811,373
2010-08-26,16:25:00,1.1812,1.1813,1.1810,1.1811,500
2010-08-26,16:30:00,1.1811,1.1818,1.1808,1.1816,1316
2010-08-26,16:35:00,1.1815,1.1816,1.1812,1.1814,481
2010-08-26,16:40:00,1.1814,1.1823,1.1814,1.1822,501
2010-08-26,16:45:00,1.1821,1.1826,1.1820,1.1825,532
2010-08-26,16:50:00,1.1826,1.1827,1.1819,1.1824,954
2010-08-26,16:55:00,1.1823,1.1829,1.1823,1.1827,576
2010-08-26,17:00:00,1.1828,1.1839,1.1828,1.1835,1475
2010-08-26,17:05:00,1.1835,1.1837,1.1830,1.1831,515
2010-08-26,17:10:00,1.1831,1.1834,1.1831,1.1832,262
2010-08-26,17:15:00,1.1831,1.1833,1.1828,1.1832,338
2010-08-26,17:20:00,1.1832,1.1839,1.1831,1.1837,371
2010-08-26,17:25:00,1.1837,1.1838,1.1830,1.1830,302
2010-08-26,17:30:00,1.1831,1.1834,1.1831,1.1832,177
2010-08-26,17:35:00,1.1832,1.1833,1.1831,1.1832,49
2010-08-26,17:40:00,1.1831,1.1831,1.1828,1.1829,197
2010-08-26,17:45:00,1.1829,1.1832,1.1827,1.1827,161
2010-08-26,17:50:00,1.1826,1.1830,1.1824,1.1826,556
2010-08-26,17:55:00,1.1827,1.1828,1.1818,1.1819,875
2010-08-26,18:00:00,1.1819,1.1825,1.1819,1.1824,391
2010-08-26,18:05:00,1.1825,1.1825,1.1821,1.1822,304
2010-08-26,18:10:00,1.1822,1.1827,1.1820,1.1821,530
2010-08-26,18:15:00,1.1821,1.1827,1.1821,1.1825,268
2010-08-26,18:20:00,1.1825,1.1831,1.1825,1.1826,420
2010-08-26,18:25:00,1.1826,1.1826,1.1822,1.1824,418
2010-08-26,18:30:00,1.1824,1.1826,1.1823,1.1824,130
2010-08-26,18:35:00,1.1824,1.1826,1.1822,1.1826,167
2010-08-26,18:40:00,1.1825,1.1826,1.1822,1.1824,352
2010-08-26,18:45:00,1.1824,1.1830,1.1824,1.1830,360
2010-08-26,18:50:00,1.1830,1.1830,1.1827,1.1830,131
2010-08-26,18:55:00,1.1830,1.1830,1.1826,1.1826,228
2010-08-26,19:00:00,1.1827,1.1828,1.1826,1.1827,113
2010-08-26,19:05:00,1.1828,1.1829,1.1825,1.1828,361
2010-08-26,19:10:00,1.1827,1.1833,1.1827,1.1833,397
2010-08-26,19:15:00,1.1833,1.1839,1.1832,1.1832,700
2010-08-26,19:20:00,1.1831,1.1834,1.1828,1.1831,578
2010-08-26,19:25:00,1.1830,1.1831,1.1827,1.1830,288
2010-08-26,19:30:00,1.1830,1.1834,1.1829,1.1831,273
2010-08-26,19:35:00,1.1831,1.1837,1.1831,1.1837,187
2010-08-26,19:40:00,1.1837,1.1837,1.1834,1.1834,330
2010-08-26,19:45:00,1.1834,1.1836,1.1832,1.1835,183
2010-08-26,19:50:00,1.1834,1.1835,1.1830,1.1832,287
2010-08-26,19:55:00,1.1833,1.1836,1.1830,1.1836,169
2010-08-26,20:00:00,1.1836,1.1837,1.1834,1.1835,309
2010-08-26,20:05:00,1.1834,1.1846,1.1832,1.1842,539
2010-08-26,20:10:00,1.1843,1.1849,1.1842,1.1846,798
2010-08-26,20:15:00,1.1846,1.1848,1.1843,1.1844,385
2010-08-26,20:20:00,1.1844,1.1847,1.1844,1.1846,642
2010-08-26,20:25:00,1.1846,1.1846,1.1839,1.1842,592
2010-08-26,20:30:00,1.1840,1.1840,1.1807,1.1810,4101
2010-08-26,20:35:00,1.1810,1.1819,1.1809,1.1812,1811
2010-08-26,20:40:00,1.1811,1.1815,1.1804,1.1815,1342
2010-08-26,20:45:00,1.1814,1.1823,1.1813,1.1820,748
2010-08-26,20:50:00,1.1820,1.1822,1.1814,1.1819,453
2010-08-26,20:55:00,1.1820,1.1820,1.1814,1.1814,335
2010-08-26,21:00:00,1.1814,1.1815,1.1809,1.1814,820
2010-08-26,21:05:00,1.1814,1.1815,1.1812,1.1812,359
2010-08-26,21:10:00,1.1813,1.1814,1.1807,1.1811,1012
2010-08-26,21:15:00,1.1811,1.1813,1.1808,1.1808,480
2010-08-26,21:20:00,1.1808,1.1812,1.1807,1.1812,457
2010-08-26,21:25:00,1.1811,1.1816,1.1811,1.1816,350
2010-08-26,21:30:00,1.1815,1.1819,1.1813,1.1818,912
2010-08-26,21:35:00,1.1818,1.1821,1.1814,1.1821,720
2010-08-26,21:40:00,1.1821,1.1832,1.1820,1.1829,1708
2010-08-26,21:45:00,1.1829,1.1838,1.1826,1.1827,2205
2010-08-26,21:50:00,1.1827,1.1839,1.1824,1.1839,1168
2010-08-26,21:55:00,1.1839,1.1841,1.1830,1.1839,765
2010-08-26,22:00:00,1.1839,1.1841,1.1834,1.1835,1493
2010-08-26,22:05:00,1.1835,1.1839,1.1835,1.1835,615
2010-08-26,22:10:00,1.1835,1.1841,1.1834,1.1839,765
2010-08-26,22:15:00,1.1840,1.1845,1.1839,1.1844,1081
2010-08-26,22:20:00,1.1843,1.1845,1.1838,1.1839,1314
2010-08-26,22:25:00,1.1839,1.1841,1.1832,1.1832,831
2010-08-26,22:30:00,1.1832,1.1835,1.1827,1.1828,1433
2010-08-26,22:35:00,1.1828,1.1831,1.1827,1.1828,871
2010-08-26,22:40:00,1.1828,1.1830,1.1823,1.1824,995
2010-08-26,22:45:00,1.1825,1.1826,1.1820,1.1821,794
2010-08-26,22:50:00,1.1820,1.1822,1.1816,1.1817,670
2010-08-26,22:55:00,1.1817,1.1821,1.1817,1.1817,1047
2010-08-26,23:00:00,1.1818,1.1824,1.1818,1.1820,648
2010-08-26,23:05:00,1.1820,1.1828,1.1814,1.1827,1499
2010-08-26,23:10:00,1.1826,1.1827,1.1818,1.1819,576
2010-08-26,23:15:00,1.1819,1.1821,1.1813,1.1817,763
2010-08-26,23:20:00,1.1816,1.1820,1.1816,1.1818,271
2010-08-26,23:25:00,1.1818,1.1820,1.1816,1.1819,313
2010-08-26,23:30:00,1.1820,1.1820,1.1814,1.1814,546
2010-08-26,23:35:00,1.1815,1.1819,1.1813,1.1817,653
2010-08-26,23:40:00,1.1817,1.1820,1.1816,1.1818,664
2010-08-26,23:45:00,1.1818,1.1823,1.1818,1.1821,343
2010-08-26,23:50:00,1.1820,1.1826,1.1820,1.1823,431
2010-08-26,23:55:00,1.1822,1.1822,1.1818,1.1819,382
2010-08-27,00:00:00,1.1819,1.1822,1.1819,1.1822,274
2010-08-27,00:05:00,1.1822,1.1823,1.1820,1.1822,111
2010-08-27,00:10:00,1.1821,1.1822,1.1819,1.1820,272
2010-08-27,00:15:00,1.1820,1.1820,1.1815,1.1815,390
2010-08-27,00:20:00,1.1815,1.1817,1.1812,1.1816,698
2010-08-27,00:25:00,1.1816,1.1817,1.1814,1.1814,140
2010-08-27,00:30:00,1.1814,1.1815,1.1812,1.1812,59
2010-08-27,00:35:00,1.1812,1.1813,1.1809,1.1809,295
2010-08-27,00:40:00,1.1810,1.1813,1.1810,1.1810,241
2010-08-27,00:45:00,1.1811,1.1813,1.1810,1.1812,192
2010-08-27,00:50:00,1.1811,1.1813,1.1810,1.1811,117
2010-08-27,00:55:00,1.1812,1.1813,1.1808,1.1812,330
2010-08-27,01:00:00,1.1811,1.1824,1.1811,1.1822,873
2010-08-27,01:05:00,1.1822,1.1829,1.1822,1.1826,908
2010-08-27,01:10:00,1.1826,1.1832,1.1825,1.1830,360
2010-08-27,01:15:00,1.1830,1.1831,1.1823,1.1825,532
2010-08-27,01:20:00,1.1825,1.1826,1.1824,1.1824,186
2010-08-27,01:25:00,1.1824,1.1827,1.1823,1.1824,158
2010-08-27,01:30:00,1.1823,1.1825,1.1815,1.1816,495
2010-08-27,01:35:00,1.1816,1.1819,1.1815,1.1816,244
2010-08-27,01:40:00,1.1816,1.1816,1.1813,1.1816,136
2010-08-27,01:45:00,1.1817,1.1820,1.1814,1.1819,89
2010-08-27,01:50:00,1.1820,1.1822,1.1819,1.1822,154
2010-08-27,01:55:00,1.1821,1.1826,1.1819,1.1825,331
2010-08-27,02:00:00,1.1825,1.1825,1.1820,1.1822,121
2010-08-27,02:05:00,1.1822,1.1826,1.1821,1.1825,185
2010-08-27,02:10:00,1.1825,1.1837,1.1825,1.1833,1003
2010-08-27,02:15:00,1.1833,1.1839,1.1833,1.1836,476
2010-08-27,02:20:00,1.1835,1.1835,1.1830,1.1832,379
2010-08-27,02:25:00,1.1831,1.1837,1.1831,1.1836,432
2010-08-27,02:30:00,1.1836,1.1840,1.1836,1.1837,377
2010-08-27,02:35:00,1.1836,1.1838,1.1834,1.1836,258
2010-08-27,02:40:00,1.1836,1.1848,1.1836,1.1847,649
2010-08-27,02:45:00,1.1848,1.1856,1.1844,1.1853,1495
2010-08-27,02:50:00,1.1853,1.1859,1.1851,1.1856,1164
2010-08-27,02:55:00,1.1856,1.1861,1.1856,1.1858,1399
2010-08-27,03:00:00,1.1858,1.1859,1.1851,1.1853,741
2010-08-27,03:05:00,1.1852,1.1855,1.1851,1.1855,251
2010-08-27,03:10:00,1.1854,1.1855,1.1852,1.1853,233
2010-08-27,03:15:00,1.1854,1.1854,1.1845,1.1845,518
2010-08-27,03:20:00,1.1845,1.1845,1.1841,1.1844,165
2010-08-27,03:25:00,1.1845,1.1849,1.1845,1.1847,315
2010-08-27,03:30:00,1.1847,1.1849,1.1844,1.1845,140
2010-08-27,03:35:00,1.1845,1.1846,1.1842,1.1843,120
2010-08-27,03:40:00,1.1843,1.1843,1.1837,1.1839,317
2010-08-27,03:45:00,1.1839,1.1843,1.1839,1.1842,231
2010-08-27,03:50:00,1.1842,1.1845,1.1842,1.1842,219
2010-08-27,03:55:00,1.1842,1.1850,1.1840,1.1847,410
2010-08-27,04:00:00,1.1848,1.1852,1.1847,1.1848,213
2010-08-27,04:05:00,1.1848,1.1849,1.1844,1.1844,137
2010-08-27,04:10:00,1.1844,1.1844,1.1841,1.1841,96
2010-08-27,04:15:00,1.1842,1.1846,1.1842,1.1844,82
2010-08-27,04:20:00,1.1843,1.1844,1.1842,1.1842,23
2010-08-27,04:25:00,1.1844,1.1844,1.1844,1.1844,1
2010-08-27,04:30:00,1.1844,1.1848,1.1844,1.1844,82
2010-08-27,04:35:00,1.1845,1.1847,1.1843,1.1847,29
2010-08-27,04:40:00,1.1845,1.1849,1.1845,1.1849,11
2010-08-27,04:45:00,1.1850,1.1853,1.1850,1.1853,12
2010-08-27,04:50:00,1.1852,1.1852,1.1844,1.1844,70
2010-08-27,04:55:00,1.1844,1.1845,1.1841,1.1841,83
2010-08-27,05:00:00,1.1858,1.1858,1.1858,1.1858,1
2010-08-27,06:00:00,1.1840,1.1848,1.1840,1.1848,82
2010-08-27,06:05:00,1.1847,1.1848,1.1845,1.1846,59
2010-08-27,06:10:00,1.1845,1.1845,1.1842,1.1842,33
2010-08-27,06:15:00,1.1843,1.1849,1.1843,1.1847,27
2010-08-27,06:20:00,1.1849,1.1854,1.1847,1.1852,129
2010-08-27,06:25:00,1.1852,1.1853,1.1850,1.1850,33
2010-08-27,06:30:00,1.1851,1.1854,1.1851,1.1852,40
2010-08-27,06:35:00,1.1852,1.1853,1.1850,1.1853,11
2010-08-27,06:40:00,1.1852,1.1852,1.1850,1.1851,24
2010-08-27,06:45:00,1.1851,1.1852,1.1850,1.1850,7
2010-08-27,06:50:00,1.1851,1.1852,1.1848,1.1848,42
2010-08-27,06:55:00,1.1850,1.1858,1.1850,1.1856,179
2010-08-27,07:00:00,1.1857,1.1857,1.1850,1.1852,91
2010-08-27,07:05:00,1.1855,1.1856,1.1851,1.1855,58
2010-08-27,07:10:00,1.1854,1.1855,1.1852,1.1853,64
2010-08-27,07:15:00,1.1853,1.1859,1.1852,1.1857,95
2010-08-27,07:20:00,1.1859,1.1864,1.1858,1.1861,371
2010-08-27,07:25:00,1.1860,1.1863,1.1859,1.1861,109
2010-08-27,07:30:00,1.1862,1.1867,1.1861,1.1866,106
2010-08-27,07:35:00,1.1866,1.1867,1.1865,1.1867,77
2010-08-27,07:40:00,1.1865,1.1866,1.1860,1.1861,131
2010-08-27,07:45:00,1.1862,1.1862,1.1854,1.1859,321
2010-08-27,07:50:00,1.1859,1.1859,1.1856,1.1857,73
2010-08-27,07:55:00,1.1858,1.1862,1.1857,1.1861,105
2010-08-27,08:00:00,1.1859,1.1861,1.1851,1.1860,669
2010-08-27,08:05:00,1.1861,1.1867,1.1858,1.1860,359
2010-08-27,08:10:00,1.1860,1.1860,1.1855,1.1856,286
2010-08-27,08:15:00,1.1856,1.1858,1.1855,1.1858,120
2010-08-27,08:20:00,1.1858,1.1859,1.1852,1.1853,196
2010-08-27,08:25:00,1.1852,1.1857,1.1852,1.1853,153
2010-08-27,08:30:00,1.1853,1.1857,1.1849,1.1857,192
2010-08-27,08:35:00,1.1857,1.1859,1.1847,1.1849,375
2010-08-27,08:40:00,1.1850,1.1851,1.1846,1.1846,50
2010-08-27,08:45:00,1.1847,1.1858,1.1846,1.1853,629
2010-08-27,08:50:00,1.1853,1.1859,1.1849,1.1856,513
2010-08-27,08:55:00,1.1856,1.1857,1.1854,1.1855,222
2010-08-27,09:00:00,1.1855,1.1855,1.1846,1.1847,335
2010-08-27,09:05:00,1.1847,1.1850,1.1847,1.1850,125
2010-08-27,09:10:00,1.1851,1.1852,1.1850,1.1850,85
2010-08-27,09:15:00,1.1849,1.1853,1.1849,1.1853,67
2010-08-27,09:20:00,1.1852,1.1854,1.1851,1.1853,98
2010-08-27,09:25:00,1.1854,1.1857,1.1854,1.1857,91
2010-08-27,09:30:00,1.1856,1.1857,1.1853,1.1855,237
2010-08-27,09:35:00,1.1854,1.1859,1.1854,1.1855,104
2010-08-27,09:40:00,1.1856,1.1856,1.1854,1.1855,40
2010-08-27,09:45:00,1.1855,1.1856,1.1853,1.1853,53
2010-08-27,09:50:00,1.1854,1.1855,1.1852,1.1853,53
2010-08-27,09:55:00,1.1853,1.1854,1.1850,1.1850,215
2010-08-27,10:00:00,1.1850,1.1850,1.1847,1.1848,205
2010-08-27,10:05:00,1.1848,1.1854,1.1848,1.1854,103
2010-08-27,10:10:00,1.1855,1.1857,1.1855,1.1857,38
2010-08-27,10:15:00,1.1858,1.1858,1.1856,1.1857,89
2010-08-27,10:20:00,1.1856,1.1857,1.1855,1.1855,26
2010-08-27,10:25:00,1.1855,1.1856,1.1854,1.1855,59
2010-08-27,10:30:00,1.1855,1.1858,1.1854,1.1857,143
2010-08-27,10:35:00,1.1857,1.1857,1.1856,1.1857,44
2010-08-27,10:40:00,1.1857,1.1858,1.1857,1.1857,20
2010-08-27,10:45:00,1.1857,1.1860,1.1856,1.1860,57
2010-08-27,10:50:00,1.1859,1.1860,1.1859,1.1859,90
2010-08-27,10:55:00,1.1859,1.1862,1.1858,1.1862,57
2010-08-27,11:00:00,1.1862,1.1864,1.1858,1.1858,292
2010-08-27,11:05:00,1.1857,1.1857,1.1827,1.1833,1556
2010-08-27,11:10:00,1.1832,1.1840,1.1824,1.1838,744
2010-08-27,11:15:00,1.1837,1.1839,1.1832,1.1836,582
2010-08-27,11:20:00,1.1835,1.1839,1.1834,1.1837,198
2010-08-27,11:25:00,1.1837,1.1838,1.1833,1.1833,156
2010-08-27,11:30:00,1.1832,1.1838,1.1828,1.1838,509
2010-08-27,11:35:00,1.1838,1.1843,1.1837,1.1838,251
2010-08-27,11:40:00,1.1839,1.1840,1.1834,1.1837,146
2010-08-27,11:45:00,1.1837,1.1837,1.1835,1.1835,72
2010-08-27,11:50:00,1.1835,1.1836,1.1827,1.1830,120
2010-08-27,11:55:00,1.1830,1.1830,1.1824,1.1827,293
2010-08-27,12:00:00,1.1827,1.1833,1.1827,1.1833,172
2010-08-27,12:05:00,1.1833,1.1835,1.1833,1.1833,154
2010-08-27,12:10:00,1.1832,1.1836,1.1832,1.1834,326
2010-08-27,12:15:00,1.1833,1.1833,1.1829,1.1830,281
2010-08-27,12:20:00,1.1830,1.1836,1.1829,1.1835,279
2010-08-27,12:25:00,1.1835,1.1835,1.1822,1.1826,730
2010-08-27,12:30:00,1.1825,1.1827,1.1816,1.1817,854
2010-08-27,12:35:00,1.1816,1.1819,1.1814,1.1815,446
2010-08-27,12:40:00,1.1815,1.1818,1.1810,1.1811,669
2010-08-27,12:45:00,1.1811,1.1811,1.1803,1.1805,934
2010-08-27,12:50:00,1.1805,1.1811,1.1805,1.1808,509
2010-08-27,12:55:00,1.1810,1.1811,1.1807,1.1808,228
2010-08-27,13:00:00,1.1808,1.1810,1.1803,1.1806,822
2010-08-27,13:05:00,1.1807,1.1808,1.1804,1.1806,241
2010-08-27,13:10:00,1.1806,1.1808,1.1795,1.1797,1730
2010-08-27,13:15:00,1.1797,1.1802,1.1796,1.1801,498
2010-08-27,13:20:00,1.1801,1.1807,1.1800,1.1806,314
2010-08-27,13:25:00,1.1805,1.1808,1.1800,1.1801,597
2010-08-27,13:30:00,1.1801,1.1801,1.1798,1.1801,192
2010-08-27,13:35:00,1.1801,1.1803,1.1800,1.1800,452
2010-08-27,13:40:00,1.1800,1.1803,1.1800,1.1802,227
2010-08-27,13:45:00,1.1802,1.1802,1.1794,1.1796,1109
2010-08-27,13:50:00,1.1795,1.1806,1.1794,1.1806,672
2010-08-27,13:55:00,1.1805,1.1817,1.1805,1.1817,778
2010-08-27,14:00:00,1.1816,1.1818,1.1799,1.1801,895
2010-08-27,14:05:00,1.1802,1.1806,1.1796,1.1796,414
2010-08-27,14:10:00,1.1796,1.1801,1.1786,1.1799,695
2010-08-27,14:15:00,1.1800,1.1806,1.1799,1.1804,215
2010-08-27,14:20:00,1.1805,1.1809,1.1802,1.1804,499
2010-08-27,14:25:00,1.1803,1.1804,1.1799,1.1800,235
2010-08-27,14:30:00,1.1800,1.1805,1.1797,1.1797,514
2010-08-27,14:35:00,1.1799,1.1803,1.1799,1.1802,267
2010-08-27,14:40:00,1.1802,1.1802,1.1797,1.1800,154
2010-08-27,14:45:00,1.1801,1.1803,1.1798,1.1802,496
2010-08-27,14:50:00,1.1803,1.1808,1.1803,1.1808,268
2010-08-27,14:55:00,1.1808,1.1810,1.1802,1.1810,560
2010-08-27,15:00:00,1.1810,1.1811,1.1804,1.1807,723
2010-08-27,15:05:00,1.1807,1.1807,1.1802,1.1805,469
2010-08-27,15:10:00,1.1805,1.1806,1.1800,1.1800,325
2010-08-27,15:15:00,1.1800,1.1803,1.1799,1.1800,395
2010-08-27,15:20:00,1.1800,1.1804,1.1799,1.1803,192
2010-08-27,15:25:00,1.1804,1.1806,1.1801,1.1801,587
2010-08-27,15:30:00,1.1801,1.1806,1.1801,1.1806,221
2010-08-27,15:35:00,1.1807,1.1820,1.1807,1.1812,1557
2010-08-27,15:40:00,1.1812,1.1814,1.1809,1.1812,698
2010-08-27,15:45:00,1.1812,1.1819,1.1812,1.1817,383
2010-08-27,15:50:00,1.1816,1.1817,1.1811,1.1817,450
2010-08-27,15:55:00,1.1818,1.1818,1.1813,1.1814,292
2010-08-27,16:00:00,1.1813,1.1815,1.1809,1.1811,287
2010-08-27,16:05:00,1.1810,1.1824,1.1809,1.1819,969
2010-08-27,16:10:00,1.1819,1.1821,1.1817,1.1817,379
2010-08-27,16:15:00,1.1816,1.1816,1.1813,1.1814,229
2010-08-27,16:20:00,1.1814,1.1825,1.1812,1.1815,1392
2010-08-27,16:25:00,1.1815,1.1823,1.1811,1.1817,1325
2010-08-27,16:30:00,1.1816,1.1817,1.1796,1.1801,1697
2010-08-27,16:35:00,1.1802,1.1807,1.1791,1.1796,1853
2010-08-27,16:40:00,1.1796,1.1802,1.1794,1.1799,516
2010-08-27,16:45:00,1.1800,1.1804,1.1799,1.1801,315
2010-08-27,16:50:00,1.1800,1.1810,1.1799,1.1809,351
2010-08-27,16:55:00,1.1808,1.1813,1.1807,1.1812,306
2010-08-27,17:00:00,1.1811,1.1811,1.1806,1.1806,249
2010-08-27,17:05:00,1.1807,1.1810,1.1804,1.1810,243
2010-08-27,17:10:00,1.1810,1.1811,1.1793,1.1800,993
2010-08-27,17:15:00,1.1801,1.1806,1.1801,1.1802,258
2010-08-27,17:20:00,1.1802,1.1807,1.1801,1.1803,400
2010-08-27,17:25:00,1.1803,1.1807,1.1800,1.1801,289
2010-08-27,17:30:00,1.1802,1.1803,1.1798,1.1802,299
2010-08-27,17:35:00,1.1802,1.1804,1.1801,1.1803,101
2010-08-27,17:40:00,1.1802,1.1805,1.1802,1.1804,80
2010-08-27,17:45:00,1.1804,1.1806,1.1801,1.1802,165
2010-08-27,17:50:00,1.1802,1.1806,1.1802,1.1806,251
2010-08-27,17:55:00,1.1804,1.1810,1.1803,1.1808,284
2010-08-27,18:00:00,1.1808,1.1810,1.1806,1.1808,278
2010-08-27,18:05:00,1.1808,1.1808,1.1806,1.1806,15
2010-08-27,18:10:00,1.1806,1.1808,1.1805,1.1808,150
2010-08-27,18:15:00,1.1807,1.1808,1.1804,1.1808,208
2010-08-27,18:20:00,1.1808,1.1810,1.1808,1.1809,161
2010-08-27,18:25:00,1.1808,1.1810,1.1807,1.1810,107
2010-08-27,18:30:00,1.1808,1.1814,1.1808,1.1813,322
2010-08-27,18:35:00,1.1813,1.1815,1.1811,1.1814,147
2010-08-27,18:40:00,1.1814,1.1819,1.1814,1.1817,425
2010-08-27,18:45:00,1.1818,1.1822,1.1813,1.1815,455
2010-08-27,18:50:00,1.1815,1.1816,1.1812,1.1813,168
2010-08-27,18:55:00,1.1813,1.1814,1.1810,1.1811,145
2010-08-27,19:00:00,1.1811,1.1813,1.1803,1.1804,305
2010-08-27,19:05:00,1.1804,1.1807,1.1804,1.1805,239
2010-08-27,19:10:00,1.1805,1.1808,1.1805,1.1808,216
2010-08-27,19:15:00,1.1808,1.1809,1.1805,1.1808,295
2010-08-27,19:20:00,1.1808,1.1808,1.1804,1.1807,503
2010-08-27,19:25:00,1.1806,1.1806,1.1794,1.1796,808
2010-08-27,19:30:00,1.1795,1.1803,1.1792,1.1800,531
2010-08-27,19:35:00,1.1800,1.1801,1.1799,1.1800,89
2010-08-27,19:40:00,1.1801,1.1801,1.1799,1.1801,160
2010-08-27,19:45:00,1.1800,1.1805,1.1800,1.1805,294
2010-08-27,19:50:00,1.1804,1.1808,1.1804,1.1806,293
2010-08-27,19:55:00,1.1807,1.1809,1.1807,1.1807,167
2010-08-27,20:00:00,1.1807,1.1808,1.1796,1.1798,357
2010-08-27,20:05:00,1.1798,1.1802,1.1794,1.1801,509
2010-08-27,20:10:00,1.1801,1.1802,1.1800,1.1801,175
2010-08-27,20:15:00,1.1801,1.1810,1.1797,1.1809,624
2010-08-27,20:20:00,1.1810,1.1817,1.1805,1.1811,1575
2010-08-27,20:25:00,1.1809,1.1822,1.1809,1.1816,551
2010-08-27,20:30:00,1.1816,1.1816,1.1756,1.1756,7428
2010-08-27,20:35:00,1.1756,1.1768,1.1750,1.1766,4374
2010-08-27,20:40:00,1.1766,1.1780,1.1762,1.1775,2460
2010-08-27,20:45:00,1.1775,1.1776,1.1765,1.1766,1398
2010-08-27,20:50:00,1.1766,1.1775,1.1765,1.1774,821
2010-08-27,20:55:00,1.1773,1.1773,1.1768,1.1770,806
2010-08-27,21:00:00,1.1771,1.1779,1.1768,1.1778,1300
2010-08-27,21:05:00,1.1779,1.1781,1.1776,1.1778,814
2010-08-27,21:10:00,1.1778,1.1780,1.1770,1.1771,291
2010-08-27,21:15:00,1.1771,1.1772,1.1762,1.1765,1014
2010-08-27,21:20:00,1.1765,1.1772,1.1764,1.1771,214
2010-08-27,21:25:00,1.1770,1.1770,1.1765,1.1767,275
2010-08-27,21:30:00,1.1767,1.1779,1.1767,1.1777,725
2010-08-27,21:35:00,1.1776,1.1781,1.1772,1.1781,868
2010-08-27,21:40:00,1.1781,1.1795,1.1781,1.1794,1468
2010-08-27,21:45:00,1.1795,1.1796,1.1789,1.1792,1436
2010-08-27,21:50:00,1.1792,1.1796,1.1788,1.1793,787
2010-08-27,21:55:00,1.1790,1.1819,1.1789,1.1811,3386
2010-08-27,22:00:00,1.1812,1.1854,1.1798,1.1829,8552
2010-08-27,22:05:00,1.1829,1.1842,1.1822,1.1825,6010
2010-08-27,22:10:00,1.1825,1.1830,1.1797,1.1801,3562
2010-08-27,22:15:00,1.1800,1.1801,1.1779,1.1793,3634
2010-08-27,22:20:00,1.1792,1.1801,1.1780,1.1783,2347
2010-08-27,22:25:00,1.1783,1.1783,1.1746,1.1766,5831
2010-08-27,22:30:00,1.1766,1.1774,1.1757,1.1772,3489
2010-08-27,22:35:00,1.1773,1.1778,1.1755,1.1767,1837
2010-08-27,22:40:00,1.1767,1.1776,1.1766,1.1774,2228
2010-08-27,22:45:00,1.1774,1.1775,1.1769,1.1771,644
2010-08-27,22:50:00,1.1771,1.1781,1.1768,1.1779,589
2010-08-27,22:55:00,1.1779,1.1789,1.1768,1.1770,1120
2010-08-27,23:00:00,1.1769,1.1779,1.1761,1.1778,1839
2010-08-27,23:05:00,1.1779,1.1785,1.1776,1.1782,2366
2010-08-27,23:10:00,1.1782,1.1788,1.1781,1.1784,944
2010-08-27,23:15:00,1.1783,1.1783,1.1764,1.1766,1757
2010-08-27,23:20:00,1.1767,1.1776,1.1765,1.1771,1219
2010-08-27,23:25:00,1.1771,1.1777,1.1769,1.1772,807
2010-08-27,23:30:00,1.1771,1.1773,1.1766,1.1769,685
2010-08-27,23:35:00,1.1770,1.1773,1.1769,1.1773,645
2010-08-27,23:40:00,1.1774,1.1774,1.1768,1.1769,472
2010-08-27,23:45:00,1.1768,1.1769,1.1755,1.1760,1421
2010-08-27,23:50:00,1.1760,1.1760,1.1750,1.1753,1607
2010-08-27,23:55:00,1.1754,1.1755,1.1747,1.1750,1053
2010-08-28,00:00:00,1.1750,1.1758,1.1748,1.1755,1354
2010-08-28,00:05:00,1.1755,1.1757,1.1750,1.1754,478
2010-08-28,00:10:00,1.1754,1.1762,1.1754,1.1757,678
2010-08-28,00:15:00,1.1757,1.1757,1.1746,1.1746,611
2010-08-28,00:20:00,1.1746,1.1749,1.1742,1.1745,1562
2010-08-28,00:25:00,1.1746,1.1748,1.1730,1.1731,2686
2010-08-28,00:30:00,1.1732,1.1732,1.1712,1.1719,2837
2010-08-28,00:35:00,1.1719,1.1726,1.1718,1.1726,980
2010-08-28,00:40:00,1.1726,1.1737,1.1726,1.1736,740
2010-08-28,00:45:00,1.1737,1.1738,1.1731,1.1733,703
2010-08-28,00:50:00,1.1733,1.1733,1.1723,1.1724,772
2010-08-28,00:55:00,1.1724,1.1729,1.1723,1.1728,671
2010-08-28,01:00:00,1.1729,1.1729,1.1721,1.1722,527
2010-08-28,01:05:00,1.1721,1.1724,1.1712,1.1712,1122
2010-08-28,01:10:00,1.1712,1.1713,1.1702,1.1712,2263
2010-08-28,01:15:00,1.1712,1.1718,1.1706,1.1718,1124
2010-08-28,01:20:00,1.1717,1.1718,1.1713,1.1718,557
2010-08-28,01:25:00,1.1717,1.1720,1.1713,1.1713,429
2010-08-28,01:30:00,1.1713,1.1713,1.1708,1.1708,518
2010-08-28,01:35:00,1.1708,1.1715,1.1708,1.1713,429
2010-08-28,01:40:00,1.1714,1.1714,1.1706,1.1710,360
2010-08-28,01:45:00,1.1709,1.1713,1.1707,1.1711,417
2010-08-28,01:50:00,1.1711,1.1715,1.1708,1.1709,351
2010-08-28,01:55:00,1.1709,1.1712,1.1706,1.1708,408
2010-08-28,02:00:00,1.1707,1.1715,1.1707,1.1713,304
2010-08-28,02:05:00,1.1714,1.1717,1.1707,1.1710,883
2010-08-28,02:10:00,1.1710,1.1712,1.1709,1.1712,459
2010-08-28,02:15:00,1.1713,1.1714,1.1709,1.1711,402
2010-08-28,02:20:00,1.1711,1.1714,1.1707,1.1714,524
2010-08-28,02:25:00,1.1715,1.1719,1.1714,1.1717,569
2010-08-28,02:30:00,1.1717,1.1719,1.1715,1.1717,495
2010-08-28,02:35:00,1.1716,1.1717,1.1711,1.1711,557
2010-08-28,02:40:00,1.1712,1.1718,1.1711,1.1716,311
2010-08-28,02:45:00,1.1716,1.1717,1.1712,1.1717,700
2010-08-28,02:50:00,1.1717,1.1718,1.1712,1.1718,354
2010-08-28,02:55:00,1.1717,1.1722,1.1714,1.1714,827
2010-08-28,03:00:00,1.1714,1.1724,1.1713,1.1724,377
2010-08-28,03:05:00,1.1723,1.1724,1.1718,1.1718,117
2010-08-28,03:10:00,1.1719,1.1725,1.1718,1.1723,239
2010-08-28,03:15:00,1.1724,1.1724,1.1720,1.1720,260
2010-08-28,03:20:00,1.1720,1.1720,1.1717,1.1717,90
2010-08-28,03:25:00,1.1717,1.1718,1.1714,1.1717,261
2010-08-28,03:30:00,1.1717,1.1719,1.1716,1.1719,191
2010-08-28,03:35:00,1.1718,1.1719,1.1715,1.1718,307
2010-08-28,03:40:00,1.1718,1.1720,1.1716,1.1717,203
2010-08-28,03:45:00,1.1717,1.1719,1.1717,1.1718,174
2010-08-28,03:50:00,1.1717,1.1717,1.1713,1.1716,202
2010-08-28,03:55:00,1.1716,1.1719,1.1711,1.1718,282
2010-08-28,04:00:00,1.1717,1.1722,1.1717,1.1719,218
2010-08-28,04:05:00,1.1720,1.1727,1.1720,1.1727,144
2010-08-28,04:10:00,1.1726,1.1733,1.1726,1.1727,130
2010-08-28,04:15:00,1.1727,1.1732,1.1727,1.1732,43
2010-08-28,04:20:00,1.1733,1.1736,1.1731,1.1735,44
2010-08-28,04:25:00,1.1735,1.1735,1.1732,1.1732,14
2010-08-28,04:30:00,1.1733,1.1733,1.1726,1.1726,10
2010-08-28,04:35:00,1.1725,1.1725,1.1717,1.1719,40
2010-08-28,04:40:00,1.1723,1.1727,1.1723,1.1726,24
2010-08-28,04:45:00,1.1727,1.1729,1.1726,1.1726,15
2010-08-28,04:50:00,1.1726,1.1741,1.1726,1.1731,81
2010-08-28,04:55:00,1.1733,1.1739,1.1729,1.1730,45
2010-08-28,05:00:00,1.1715,1.1715,1.1715,1.1715,1
2010-08-30,06:00:00,1.1713,1.1718,1.1703,1.1703,271
2010-08-30,06:05:00,1.1703,1.1704,1.1695,1.1697,239
2010-08-30,06:10:00,1.1697,1.1697,1.1666,1.1671,878
2010-08-30,06:15:00,1.1667,1.1677,1.1641,1.1676,826
2010-08-30,06:20:00,1.1677,1.1687,1.1676,1.1686,268
2010-08-30,06:25:00,1.1684,1.1685,1.1676,1.1678,79
2010-08-30,06:30:00,1.1676,1.1689,1.1668,1.1681,605
2010-08-30,06:35:00,1.1681,1.1682,1.1678,1.1681,56
2010-08-30,06:40:00,1.1680,1.1688,1.1680,1.1685,154
2010-08-30,06:45:00,1.1685,1.1690,1.1685,1.1688,63
2010-08-30,06:50:00,1.1690,1.1700,1.1687,1.1693,412
2010-08-30,06:55:00,1.1695,1.1698,1.1692,1.1697,88
2010-08-30,07:00:00,1.1697,1.1705,1.1695,1.1703,138
2010-08-30,07:05:00,1.1703,1.1707,1.1701,1.1703,109
2010-08-30,07:10:00,1.1704,1.1705,1.1698,1.1698,172
2010-08-30,07:15:00,1.1701,1.1701,1.1687,1.1691,229
2010-08-30,07:20:00,1.1690,1.1691,1.1688,1.1688,242
2010-08-30,07:25:00,1.1688,1.1690,1.1685,1.1688,101
2010-08-30,07:30:00,1.1689,1.1689,1.1682,1.1687,265
2010-08-30,07:35:00,1.1688,1.1689,1.1684,1.1685,241
2010-08-30,07:40:00,1.1685,1.1689,1.1685,1.1689,74
2010-08-30,07:45:00,1.1688,1.1689,1.1682,1.1682,275
2010-08-30,07:50:00,1.1682,1.1687,1.1681,1.1684,327
2010-08-30,07:55:00,1.1683,1.1686,1.1682,1.1684,186
2010-08-30,08:00:00,1.1684,1.1690,1.1682,1.1685,608
2010-08-30,08:05:00,1.1685,1.1687,1.1673,1.1676,887
2010-08-30,08:10:00,1.1676,1.1676,1.1665,1.1668,721
2010-08-30,08:15:00,1.1668,1.1670,1.1666,1.1669,242
2010-08-30,08:20:00,1.1669,1.1671,1.1669,1.1671,205
2010-08-30,08:25:00,1.1672,1.1675,1.1672,1.1675,370
2010-08-30,08:30:00,1.1675,1.1675,1.1668,1.1671,487
2010-08-30,08:35:00,1.1671,1.1672,1.1669,1.1670,246
2010-08-30,08:40:00,1.1671,1.1672,1.1669,1.1671,229
2010-08-30,08:45:00,1.1670,1.1674,1.1667,1.1668,484
2010-08-30,08:50:00,1.1669,1.1669,1.1666,1.1668,472
2010-08-30,08:55:00,1.1667,1.1668,1.1662,1.1663,510
2010-08-30,09:00:00,1.1664,1.1670,1.1663,1.1668,275
2010-08-30,09:05:00,1.1669,1.1672,1.1666,1.1669,351
2010-08-30,09:10:00,1.1669,1.1669,1.1663,1.1666,352
2010-08-30,09:15:00,1.1666,1.1668,1.1657,1.1658,661
2010-08-30,09:20:00,1.1658,1.1662,1.1656,1.1660,413
2010-08-30,09:25:00,1.1660,1.1665,1.1658,1.1661,343
2010-08-30,09:30:00,1.1661,1.1663,1.1658,1.1663,194
2010-08-30,09:35:00,1.1663,1.1665,1.1660,1.1661,211
2010-08-30,09:40:00,1.1661,1.1661,1.1644,1.1645,938
2010-08-30,09:45:00,1.1646,1.1652,1.1642,1.1643,721
2010-08-30,09:50:00,1.1643,1.1646,1.1642,1.1644,440
2010-08-30,09:55:00,1.1645,1.1647,1.1644,1.1646,476
2010-08-30,10:00:00,1.1646,1.1648,1.1644,1.1647,239
2010-08-30,10:05:00,1.1646,1.1647,1.1645,1.1647,205
2010-08-30,10:10:00,1.1647,1.1650,1.1645,1.1646,259
2010-08-30,10:15:00,1.1646,1.1646,1.1644,1.1645,232
2010-08-30,10:20:00,1.1645,1.1647,1.1644,1.1646,314
2010-08-30,10:25:00,1.1646,1.1650,1.1646,1.1648,115
2010-08-30,10:30:00,1.1649,1.1649,1.1645,1.1647,76
2010-08-30,10:35:00,1.1648,1.1649,1.1644,1.1644,151
2010-08-30,10:40:00,1.1643,1.1647,1.1643,1.1645,392
2010-08-30,10:45:00,1.1644,1.1647,1.1644,1.1647,202
2010-08-30,10:50:00,1.1647,1.1647,1.1644,1.1645,117
2010-08-30,10:55:00,1.1644,1.1645,1.1642,1.1642,132
2010-08-30,11:00:00,1.1642,1.1646,1.1642,1.1645,111
2010-08-30,11:05:00,1.1645,1.1647,1.1645,1.1646,101
2010-08-30,11:10:00,1.1646,1.1684,1.1646,1.1684,2347
2010-08-30,11:15:00,1.1684,1.1697,1.1682,1.1688,1137
2010-08-30,11:20:00,1.1688,1.1693,1.1685,1.1693,470
2010-08-30,11:25:00,1.1692,1.1714,1.1692,1.1704,825
2010-08-30,11:30:00,1.1704,1.1709,1.1703,1.1705,313
2010-08-30,11:35:00,1.1706,1.1707,1.1702,1.1703,459
2010-08-30,11:40:00,1.1703,1.1718,1.1703,1.1715,571
2010-08-30,11:45:00,1.1714,1.1718,1.1707,1.1708,600
2010-08-30,11:50:00,1.1708,1.1713,1.1708,1.1713,270
2010-08-30,11:55:00,1.1713,1.1718,1.1710,1.1711,578
2010-08-30,12:00:00,1.1711,1.1713,1.1709,1.1710,232
2010-08-30,12:05:00,1.1709,1.1713,1.1708,1.1709,288
2010-08-30,12:10:00,1.1708,1.1712,1.1708,1.1711,244
2010-08-30,12:15:00,1.1710,1.1712,1.1707,1.1707,160
2010-08-30,12:20:00,1.1707,1.1711,1.1706,1.1710,87
2010-08-30,12:25:00,1.1710,1.1710,1.1708,1.1708,179
2010-08-30,12:30:00,1.1709,1.1709,1.1705,1.1707,130
2010-08-30,12:35:00,1.1707,1.1707,1.1702,1.1704,65
2010-08-30,12:40:00,1.1703,1.1705,1.1699,1.1705,162
2010-08-30,12:45:00,1.1705,1.1707,1.1703,1.1707,202
2010-08-30,12:50:00,1.1707,1.1710,1.1706,1.1710,206
2010-08-30,12:55:00,1.1709,1.1712,1.1708,1.1710,85
2010-08-30,13:00:00,1.1710,1.1713,1.1710,1.1713,149
2010-08-30,13:05:00,1.1713,1.1717,1.1713,1.1716,165
2010-08-30,13:10:00,1.1715,1.1716,1.1714,1.1714,74
2010-08-30,13:15:00,1.1715,1.1716,1.1714,1.1716,92
2010-08-30,13:20:00,1.1715,1.1716,1.1715,1.1716,48
2010-08-30,13:25:00,1.1716,1.1717,1.1715,1.1716,107
2010-08-30,13:30:00,1.1717,1.1724,1.1717,1.1723,369
2010-08-30,13:35:00,1.1724,1.1732,1.1723,1.1731,629
2010-08-30,13:40:00,1.1731,1.1733,1.1729,1.1729,448
2010-08-30,13:45:00,1.1729,1.1732,1.1726,1.1729,283
2010-08-30,13:50:00,1.1730,1.1733,1.1727,1.1728,197
2010-08-30,13:55:00,1.1728,1.1734,1.1727,1.1732,153
2010-08-30,14:00:00,1.1731,1.1742,1.1731,1.1740,701
2010-08-30,14:05:00,1.1741,1.1753,1.1739,1.1748,1174
2010-08-30,14:10:00,1.1748,1.1754,1.1748,1.1750,928
2010-08-30,14:15:00,1.1749,1.1757,1.1749,1.1751,848
2010-08-30,14:20:00,1.1751,1.1779,1.1750,1.1772,2092
2010-08-30,14:25:00,1.1772,1.1775,1.1763,1.1773,1478
2010-08-30,14:30:00,1.1773,1.1776,1.1764,1.1766,979
2010-08-30,14:35:00,1.1766,1.1772,1.1766,1.1769,536
2010-08-30,14:40:00,1.1769,1.1769,1.1763,1.1763,516
2010-08-30,14:45:00,1.1763,1.1765,1.1761,1.1761,295
2010-08-30,14:50:00,1.1762,1.1764,1.1759,1.1759,277
2010-08-30,14:55:00,1.1759,1.1760,1.1755,1.1756,570
2010-08-30,15:00:00,1.1756,1.1757,1.1750,1.1753,816
2010-08-30,15:05:00,1.1753,1.1754,1.1750,1.1750,521
2010-08-30,15:10:00,1.1750,1.1751,1.1746,1.1750,486
2010-08-30,15:15:00,1.1750,1.1754,1.1748,1.1753,349
2010-08-30,15:20:00,1.1752,1.1753,1.1749,1.1750,258
2010-08-30,15:25:00,1.1749,1.1750,1.1748,1.1749,252
2010-08-30,15:30:00,1.1748,1.1749,1.1747,1.1749,205
2010-08-30,15:35:00,1.1748,1.1748,1.1744,1.1748,254
2010-08-30,15:40:00,1.1748,1.1748,1.1746,1.1746,111
2010-08-30,15:45:00,1.1746,1.1747,1.1745,1.1746,254
2010-08-30,15:50:00,1.1746,1.1749,1.1745,1.1747,161
2010-08-30,15:55:00,1.1747,1.1750,1.1747,1.1750,137
2010-08-30,16:00:00,1.1749,1.1755,1.1748,1.1755,423
2010-08-30,16:05:00,1.1755,1.1764,1.1754,1.1762,641
2010-08-30,16:10:00,1.1763,1.1766,1.1761,1.1764,258
2010-08-30,16:15:00,1.1764,1.1789,1.1764,1.1788,2152
2010-08-30,16:20:00,1.1788,1.1793,1.1784,1.1791,1415
2010-08-30,16:25:00,1.1790,1.1805,1.1790,1.1792,1372
2010-08-30,16:30:00,1.1793,1.1796,1.1790,1.1790,574
2010-08-30,16:35:00,1.1790,1.1791,1.1786,1.1786,699
2010-08-30,16:40:00,1.1787,1.1788,1.1780,1.1781,577
2010-08-30,16:45:00,1.1780,1.1786,1.1779,1.1784,311
2010-08-30,16:50:00,1.1785,1.1789,1.1785,1.1788,178
2010-08-30,16:55:00,1.1788,1.1790,1.1784,1.1787,386
2010-08-30,17:00:00,1.1787,1.1788,1.1782,1.1783,306
2010-08-30,17:05:00,1.1784,1.1786,1.1784,1.1785,294
2010-08-30,17:10:00,1.1784,1.1785,1.1779,1.1780,304
2010-08-30,17:15:00,1.1780,1.1783,1.1778,1.1778,333
2010-08-30,17:20:00,1.1778,1.1779,1.1777,1.1778,149
2010-08-30,17:25:00,1.1779,1.1782,1.1779,1.1782,126
2010-08-30,17:30:00,1.1781,1.1796,1.1780,1.1796,965
2010-08-30,17:35:00,1.1795,1.1803,1.1795,1.1801,664
2010-08-30,17:40:00,1.1801,1.1804,1.1799,1.1800,368
2010-08-30,17:45:00,1.1799,1.1800,1.1794,1.1796,253
2010-08-30,17:50:00,1.1795,1.1800,1.1792,1.1793,621
2010-08-30,17:55:00,1.1793,1.1803,1.1792,1.1803,393
2010-08-30,18:00:00,1.1803,1.1817,1.1801,1.1812,1495
2010-08-30,18:05:00,1.1812,1.1820,1.1811,1.1818,957
2010-08-30,18:10:00,1.1819,1.1821,1.1810,1.1811,318
2010-08-30,18:15:00,1.1810,1.1813,1.1806,1.1810,911
2010-08-30,18:20:00,1.1811,1.1817,1.1811,1.1814,318
2010-08-30,18:25:00,1.1814,1.1815,1.1814,1.1814,180
2010-08-30,18:30:00,1.1814,1.1816,1.1812,1.1816,528
2010-08-30,18:35:00,1.1816,1.1817,1.1813,1.1815,159
2010-08-30,18:40:00,1.1814,1.1814,1.1808,1.1811,327
2010-08-30,18:45:00,1.1811,1.1816,1.1809,1.1816,437
2010-08-30,18:50:00,1.1815,1.1817,1.1813,1.1814,648
2010-08-30,18:55:00,1.1814,1.1821,1.1814,1.1818,666
2010-08-30,19:00:00,1.1818,1.1820,1.1814,1.1815,608
2010-08-30,19:05:00,1.1816,1.1819,1.1814,1.1815,727
2010-08-30,19:10:00,1.1814,1.1822,1.1813,1.1820,385
2010-08-30,19:15:00,1.1820,1.1820,1.1814,1.1817,430
2010-08-30,19:20:00,1.1817,1.1818,1.1809,1.1810,461
2010-08-30,19:25:00,1.1810,1.1814,1.1809,1.1813,223
2010-08-30,19:30:00,1.1812,1.1816,1.1812,1.1813,148
2010-08-30,19:35:00,1.1813,1.1814,1.1810,1.1811,343
2010-08-30,19:40:00,1.1812,1.1821,1.1812,1.1820,428
2010-08-30,19:45:00,1.1820,1.1821,1.1817,1.1820,288
2010-08-30,19:50:00,1.1820,1.1822,1.1817,1.1820,415
2010-08-30,19:55:00,1.1820,1.1828,1.1819,1.1826,1186
2010-08-30,20:00:00,1.1827,1.1827,1.1819,1.1819,639
2010-08-30,20:05:00,1.1820,1.1820,1.1809,1.1810,996
2010-08-30,20:10:00,1.1810,1.1811,1.1805,1.1809,447
2010-08-30,20:15:00,1.1808,1.1809,1.1803,1.1803,306
2010-08-30,20:20:00,1.1804,1.1810,1.1794,1.1808,2007
2010-08-30,20:25:00,1.1809,1.1811,1.1803,1.1809,370
2010-08-30,20:30:00,1.1807,1.1811,1.1795,1.1796,923
2010-08-30,20:35:00,1.1796,1.1797,1.1790,1.1793,935
2010-08-30,20:40:00,1.1793,1.1801,1.1791,1.1801,741
2010-08-30,20:45:00,1.1801,1.1801,1.1796,1.1800,596
2010-08-30,20:50:00,1.1800,1.1803,1.1796,1.1797,457
2010-08-30,20:55:00,1.1797,1.1800,1.1791,1.1792,530
2010-08-30,21:00:00,1.1792,1.1797,1.1789,1.1795,513
2010-08-30,21:05:00,1.1794,1.1801,1.1791,1.1796,746
2010-08-30,21:10:00,1.1796,1.1800,1.1795,1.1799,454
2010-08-30,21:15:00,1.1800,1.1808,1.1800,1.1806,341
2010-08-30,21:20:00,1.1806,1.1813,1.1806,1.1812,834
2010-08-30,21:25:00,1.1814,1.1816,1.1805,1.1806,368
2010-08-30,21:30:00,1.1806,1.1812,1.1806,1.1812,675
2010-08-30,21:35:00,1.1813,1.1813,1.1804,1.1812,822
2010-08-30,21:40:00,1.1812,1.1814,1.1805,1.1806,524
2010-08-30,21:45:00,1.1806,1.1806,1.1794,1.1797,1238
2010-08-30,21:50:00,1.1797,1.1803,1.1796,1.1802,501
2010-08-30,21:55:00,1.1801,1.1801,1.1794,1.1798,485
2010-08-30,22:00:00,1.1798,1.1806,1.1797,1.1800,621
2010-08-30,22:05:00,1.1801,1.1805,1.1795,1.1800,493
2010-08-30,22:10:00,1.1801,1.1804,1.1800,1.1801,371
2010-08-30,22:15:00,1.1802,1.1818,1.1799,1.1810,1805
2010-08-30,22:20:00,1.1810,1.1814,1.1808,1.1808,874
2010-08-30,22:25:00,1.1808,1.1814,1.1805,1.1807,572
2010-08-30,22:30:00,1.1807,1.1815,1.1807,1.1810,910
2010-08-30,22:35:00,1.1810,1.1810,1.1804,1.1808,324
2010-08-30,22:40:00,1.1808,1.1812,1.1807,1.1811,449
2010-08-30,22:45:00,1.1811,1.1814,1.1798,1.1799,537
2010-08-30,22:50:00,1.1798,1.1804,1.1797,1.1803,455
2010-08-30,22:55:00,1.1802,1.1808,1.1798,1.1808,934
2010-08-30,23:00:00,1.1807,1.1807,1.1802,1.1804,613
2010-08-30,23:05:00,1.1804,1.1805,1.1801,1.1801,278
2010-08-30,23:10:00,1.1800,1.1804,1.1800,1.1803,167
2010-08-30,23:15:00,1.1803,1.1805,1.1798,1.1799,389
2010-08-30,23:20:00,1.1800,1.1803,1.1798,1.1799,296
2010-08-30,23:25:00,1.1798,1.1808,1.1797,1.1804,470
2010-08-30,23:30:00,1.1803,1.1805,1.1800,1.1803,341
2010-08-30,23:35:00,1.1802,1.1812,1.1802,1.1812,580
2010-08-30,23:40:00,1.1812,1.1816,1.1808,1.1814,747
2010-08-30,23:45:00,1.1814,1.1815,1.1806,1.1806,669
2010-08-30,23:50:00,1.1806,1.1810,1.1806,1.1809,152
2010-08-30,23:55:00,1.1810,1.1813,1.1808,1.1811,528
2010-08-31,00:00:00,1.1811,1.1817,1.1810,1.1815,481
2010-08-31,00:05:00,1.1815,1.1817,1.1814,1.1814,157
2010-08-31,00:10:00,1.1814,1.1815,1.1807,1.1813,541
2010-08-31,00:15:00,1.1812,1.1820,1.1812,1.1819,360
2010-08-31,00:20:00,1.1819,1.1821,1.1815,1.1815,370
2010-08-31,00:25:00,1.1816,1.1816,1.1812,1.1813,284
2010-08-31,00:30:00,1.1813,1.1815,1.1812,1.1813,332
2010-08-31,00:35:00,1.1813,1.1817,1.1812,1.1814,196
2010-08-31,00:40:00,1.1814,1.1814,1.1808,1.1809,255
2010-08-31,00:45:00,1.1810,1.1810,1.1803,1.1806,332
2010-08-31,00:50:00,1.1805,1.1808,1.1805,1.1808,130
2010-08-31,00:55:00,1.1808,1.1808,1.1804,1.1805,276
2010-08-31,01:00:00,1.1806,1.1807,1.1804,1.1804,95
2010-08-31,01:05:00,1.1804,1.1804,1.1800,1.1801,333
2010-08-31,01:10:00,1.1802,1.1804,1.1798,1.1804,203
2010-08-31,01:15:00,1.1804,1.1806,1.1803,1.1803,186
2010-08-31,01:20:00,1.1805,1.1812,1.1805,1.1808,349
2010-08-31,01:25:00,1.1808,1.1815,1.1806,1.1815,357
2010-08-31,01:30:00,1.1815,1.1815,1.1811,1.1811,134
2010-08-31,01:35:00,1.1811,1.1812,1.1809,1.1810,93
2010-08-31,01:40:00,1.1810,1.1811,1.1802,1.1802,345
2010-08-31,01:45:00,1.1802,1.1806,1.1800,1.1804,297
2010-08-31,01:50:00,1.1804,1.1808,1.1804,1.1808,109
2010-08-31,01:55:00,1.1806,1.1808,1.1803,1.1803,241
2010-08-31,02:00:00,1.1803,1.1804,1.1800,1.1802,323
2010-08-31,02:05:00,1.1802,1.1805,1.1800,1.1801,610
2010-08-31,02:10:00,1.1801,1.1805,1.1800,1.1804,272
2010-08-31,02:15:00,1.1803,1.1806,1.1802,1.1803,447
2010-08-31,02:20:00,1.1802,1.1805,1.1802,1.1803,80
2010-08-31,02:25:00,1.1805,1.1809,1.1803,1.1803,336
2010-08-31,02:30:00,1.1803,1.1804,1.1795,1.1798,648
2010-08-31,02:35:00,1.1799,1.1807,1.1798,1.1805,832
2010-08-31,02:40:00,1.1805,1.1811,1.1803,1.1811,641
2010-08-31,02:45:00,1.1811,1.1815,1.1809,1.1812,540
2010-08-31,02:50:00,1.1812,1.1813,1.1807,1.1808,186
2010-08-31,02:55:00,1.1808,1.1815,1.1806,1.1807,1103
2010-08-31,03:00:00,1.1807,1.1811,1.1804,1.1810,504
2010-08-31,03:05:00,1.1811,1.1816,1.1810,1.1815,261
2010-08-31,03:10:00,1.1814,1.1815,1.1813,1.1815,123
2010-08-31,03:15:00,1.1815,1.1821,1.1814,1.1818,428
2010-08-31,03:20:00,1.1818,1.1819,1.1816,1.1817,126
2010-08-31,03:25:00,1.1816,1.1823,1.1816,1.1822,276
2010-08-31,03:30:00,1.1821,1.1822,1.1818,1.1820,264
2010-08-31,03:35:00,1.1819,1.1819,1.1812,1.1815,380
2010-08-31,03:40:00,1.1815,1.1818,1.1814,1.1818,202
2010-08-31,03:45:00,1.1818,1.1826,1.1817,1.1825,485
2010-08-31,03:50:00,1.1826,1.1828,1.1823,1.1825,304
2010-08-31,03:55:00,1.1825,1.1833,1.1825,1.1831,612
2010-08-31,04:00:00,1.1831,1.1833,1.1828,1.1832,168
2010-08-31,04:05:00,1.1832,1.1833,1.1829,1.1830,262
2010-08-31,04:10:00,1.1829,1.1835,1.1826,1.1832,193
2010-08-31,04:15:00,1.1831,1.1836,1.1830,1.1835,79
2010-08-31,04:20:00,1.1834,1.1834,1.1829,1.1829,32
2010-08-31,04:25:00,1.1828,1.1831,1.1828,1.1831,10
2010-08-31,04:30:00,1.1831,1.1832,1.1830,1.1831,19
2010-08-31,04:35:00,1.1829,1.1830,1.1827,1.1827,65
2010-08-31,04:40:00,1.1827,1.1830,1.1827,1.1830,27
2010-08-31,04:45:00,1.1829,1.1832,1.1828,1.1828,40
2010-08-31,04:50:00,1.1827,1.1830,1.1823,1.1823,66
2010-08-31,04:55:00,1.1823,1.1825,1.1820,1.1821,72
2010-08-31,05:00:00,1.1809,1.1809,1.1809,1.1809,1
2010-08-31,06:00:00,1.1826,1.1833,1.1826,1.1833,34
2010-08-31,06:05:00,1.1832,1.1835,1.1832,1.1834,24
2010-08-31,06:10:00,1.1834,1.1836,1.1833,1.1836,46
2010-08-31,06:15:00,1.1837,1.1838,1.1828,1.1830,150
2010-08-31,06:20:00,1.1830,1.1832,1.1829,1.1829,37
2010-08-31,06:25:00,1.1830,1.1830,1.1823,1.1823,47
2010-08-31,06:30:00,1.1824,1.1826,1.1823,1.1825,33
2010-08-31,06:35:00,1.1823,1.1824,1.1821,1.1821,40
2010-08-31,06:40:00,1.1822,1.1823,1.1821,1.1821,45
2010-08-31,06:45:00,1.1821,1.1824,1.1820,1.1824,39
2010-08-31,06:50:00,1.1823,1.1828,1.1823,1.1828,78
2010-08-31,06:55:00,1.1829,1.1832,1.1828,1.1830,84
2010-08-31,07:00:00,1.1829,1.1830,1.1822,1.1824,138
2010-08-31,07:05:00,1.1823,1.1826,1.1819,1.1824,92
2010-08-31,07:10:00,1.1824,1.1827,1.1823,1.1827,41
2010-08-31,07:15:00,1.1827,1.1829,1.1826,1.1829,40
2010-08-31,07:20:00,1.1831,1.1833,1.1828,1.1833,98
2010-08-31,07:25:00,1.1832,1.1832,1.1824,1.1826,97
2010-08-31,07:30:00,1.1825,1.1827,1.1822,1.1822,19
2010-08-31,07:35:00,1.1823,1.1824,1.1822,1.1822,20
2010-08-31,07:40:00,1.1822,1.1825,1.1821,1.1822,35
2010-08-31,07:45:00,1.1822,1.1824,1.1820,1.1822,82
2010-08-31,07:50:00,1.1823,1.1825,1.1817,1.1818,210
2010-08-31,07:55:00,1.1818,1.1822,1.1816,1.1820,205
2010-08-31,08:00:00,1.1821,1.1821,1.1813,1.1815,436
2010-08-31,08:05:00,1.1815,1.1827,1.1813,1.1826,603
2010-08-31,08:10:00,1.1826,1.1826,1.1822,1.1825,289
2010-08-31,08:15:00,1.1825,1.1826,1.1821,1.1822,165
2010-08-31,08:20:00,1.1823,1.1827,1.1823,1.1827,128
2010-08-31,08:25:00,1.1826,1.1832,1.1826,1.1830,160
2010-08-31,08:30:00,1.1829,1.1829,1.1824,1.1824,123
2010-08-31,08:35:00,1.1824,1.1830,1.1824,1.1828,199
2010-08-31,08:40:00,1.1828,1.1829,1.1826,1.1829,232
2010-08-31,08:45:00,1.1829,1.1834,1.1828,1.1831,325
2010-08-31,08:50:00,1.1830,1.1832,1.1827,1.1830,418
2010-08-31,08:55:00,1.1830,1.1834,1.1825,1.1825,350
2010-08-31,09:00:00,1.1826,1.1830,1.1826,1.1830,158
2010-08-31,09:05:00,1.1829,1.1832,1.1829,1.1832,96
2010-08-31,09:10:00,1.1831,1.1834,1.1830,1.1833,177
2010-08-31,09:15:00,1.1833,1.1836,1.1830,1.1834,319
2010-08-31,09:20:00,1.1834,1.1835,1.1830,1.1830,95
2010-08-31,09:25:00,1.1831,1.1833,1.1830,1.1833,32
2010-08-31,09:30:00,1.1833,1.1833,1.1826,1.1829,321
2010-08-31,09:35:00,1.1828,1.1830,1.1827,1.1829,148
2010-08-31,09:40:00,1.1829,1.1842,1.1829,1.1841,438
2010-08-31,09:45:00,1.1840,1.1844,1.1839,1.1843,231
2010-08-31,09:50:00,1.1842,1.1849,1.1841,1.1849,398
2010-08-31,09:55:00,1.1848,1.1853,1.1848,1.1851,533
2010-08-31,10:00:00,1.1850,1.1857,1.1850,1.1856,601
2010-08-31,10:05:00,1.1855,1.1856,1.1849,1.1850,422
2010-08-31,10:10:00,1.1850,1.1859,1.1849,1.1858,439
2010-08-31,10:15:00,1.1858,1.1862,1.1857,1.1862,392
2010-08-31,10:20:00,1.1863,1.1864,1.1856,1.1858,359
2010-08-31,10:25:00,1.1859,1.1863,1.1857,1.1857,260
2010-08-31,10:30:00,1.1857,1.1858,1.1849,1.1850,277
2010-08-31,10:35:00,1.1851,1.1852,1.1848,1.1850,153
2010-08-31,10:40:00,1.1850,1.1851,1.1846,1.1847,165
2010-08-31,10:45:00,1.1847,1.1851,1.1845,1.1849,445
2010-08-31,10:50:00,1.1848,1.1853,1.1848,1.1851,102
2010-08-31,10:55:00,1.1852,1.1853,1.1852,1.1852,24
2010-08-31,11:00:00,1.1851,1.1852,1.1850,1.1850,16
2010-08-31,11:05:00,1.1851,1.1851,1.1850,1.1850,59
2010-08-31,11:10:00,1.1849,1.1852,1.1849,1.1851,69
2010-08-31,11:15:00,1.1850,1.1852,1.1850,1.1852,72
2010-08-31,11:20:00,1.1852,1.1853,1.1851,1.1852,33
2010-08-31,11:25:00,1.1853,1.1857,1.1853,1.1854,173
2010-08-31,11:30:00,1.1854,1.1859,1.1854,1.1857,90
2010-08-31,11:35:00,1.1857,1.1860,1.1856,1.1858,167
2010-08-31,11:40:00,1.1857,1.1861,1.1856,1.1859,75
2010-08-31,11:45:00,1.1859,1.1861,1.1858,1.1860,142
2010-08-31,11:50:00,1.1859,1.1859,1.1856,1.1858,113
2010-08-31,11:55:00,1.1857,1.1857,1.1853,1.1853,54
2010-08-31,12:00:00,1.1853,1.1859,1.1852,1.1859,110
2010-08-31,12:05:00,1.1859,1.1863,1.1857,1.1862,167
2010-08-31,12:10:00,1.1863,1.1870,1.1862,1.1867,810
2010-08-31,12:15:00,1.1866,1.1867,1.1863,1.1865,181
2010-08-31,12:20:00,1.1866,1.1874,1.1866,1.1872,619
2010-08-31,12:25:00,1.1872,1.1877,1.1872,1.1876,271
2010-08-31,12:30:00,1.1876,1.1877,1.1874,1.1875,136
2010-08-31,12:35:00,1.1875,1.1875,1.1871,1.1873,94
2010-08-31,12:40:00,1.1872,1.1875,1.1870,1.1871,118
2010-08-31,12:45:00,1.1872,1.1873,1.1870,1.1872,116
2010-08-31,12:50:00,1.1872,1.1872,1.1870,1.1871,133
2010-08-31,12:55:00,1.1871,1.1871,1.1862,1.1867,372
2010-08-31,13:00:00,1.1868,1.1869,1.1867,1.1868,92
2010-08-31,13:05:00,1.1869,1.1871,1.1868,1.1868,176
2010-08-31,13:10:00,1.1868,1.1871,1.1868,1.1871,90
2010-08-31,13:15:00,1.1871,1.1877,1.1870,1.1874,230
2010-08-31,13:20:00,1.1874,1.1874,1.1867,1.1869,147
2010-08-31,13:25:00,1.1870,1.1871,1.1867,1.1869,324
2010-08-31,13:30:00,1.1869,1.1872,1.1868,1.1868,198
2010-08-31,13:35:00,1.1868,1.1872,1.1868,1.1871,158
2010-08-31,13:40:00,1.1872,1.1888,1.1872,1.1883,1061
2010-08-31,13:45:00,1.1882,1.1883,1.1877,1.1879,416
2010-08-31,13:50:00,1.1879,1.1880,1.1876,1.1876,320
2010-08-31,13:55:00,1.1877,1.1886,1.1877,1.1882,426
2010-08-31,14:00:00,1.1881,1.1889,1.1878,1.1885,503
2010-08-31,14:05:00,1.1885,1.1887,1.1882,1.1883,464
2010-08-31,14:10:00,1.1883,1.1888,1.1879,1.1886,555
2010-08-31,14:15:00,1.1886,1.1895,1.1886,1.1889,737
2010-08-31,14:20:00,1.1889,1.1892,1.1886,1.1887,400
2010-08-31,14:25:00,1.1886,1.1890,1.1883,1.1889,500
2010-08-31,14:30:00,1.1889,1.1890,1.1887,1.1889,372
2010-08-31,14:35:00,1.1889,1.1890,1.1886,1.1886,315
2010-08-31,14:40:00,1.1888,1.1898,1.1888,1.1895,775
2010-08-31,14:45:00,1.1894,1.1895,1.1888,1.1888,462
2010-08-31,14:50:00,1.1888,1.1888,1.1873,1.1877,1026
2010-08-31,14:55:00,1.1877,1.1877,1.1867,1.1872,645
2010-08-31,15:00:00,1.1871,1.1874,1.1868,1.1871,692
2010-08-31,15:05:00,1.1871,1.1876,1.1870,1.1874,469
2010-08-31,15:10:00,1.1873,1.1873,1.1862,1.1863,1003
2010-08-31,15:15:00,1.1862,1.1863,1.1855,1.1862,583
2010-08-31,15:20:00,1.1862,1.1863,1.1851,1.1851,302
2010-08-31,15:25:00,1.1852,1.1854,1.1845,1.1853,1469
2010-08-31,15:30:00,1.1853,1.1865,1.1851,1.1862,1109
2010-08-31,15:35:00,1.1862,1.1868,1.1861,1.1862,788
2010-08-31,15:40:00,1.1862,1.1869,1.1862,1.1863,685
2010-08-31,15:45:00,1.1862,1.1868,1.1860,1.1865,398
2010-08-31,15:50:00,1.1866,1.1873,1.1865,1.1872,462
2010-08-31,15:55:00,1.1871,1.1881,1.1871,1.1874,615
2010-08-31,16:00:00,1.1876,1.1877,1.1872,1.1877,489
2010-08-31,16:05:00,1.1876,1.1876,1.1866,1.1867,696
2010-08-31,16:10:00,1.1867,1.1869,1.1865,1.1868,239
2010-08-31,16:15:00,1.1868,1.1869,1.1862,1.1862,752
2010-08-31,16:20:00,1.1862,1.1864,1.1858,1.1858,606
2010-08-31,16:25:00,1.1859,1.1866,1.1858,1.1866,568
2010-08-31,16:30:00,1.1865,1.1868,1.1862,1.1867,694
2010-08-31,16:35:00,1.1867,1.1867,1.1863,1.1865,202
2010-08-31,16:40:00,1.1864,1.1865,1.1858,1.1860,756
2010-08-31,16:45:00,1.1861,1.1863,1.1857,1.1858,284
2010-08-31,16:50:00,1.1858,1.1862,1.1854,1.1857,623
2010-08-31,16:55:00,1.1857,1.1859,1.1853,1.1855,384
2010-08-31,17:00:00,1.1856,1.1859,1.1854,1.1858,436
2010-08-31,17:05:00,1.1858,1.1864,1.1856,1.1862,458
2010-08-31,17:10:00,1.1862,1.1865,1.1862,1.1865,307
2010-08-31,17:15:00,1.1865,1.1866,1.1859,1.1866,371
2010-08-31,17:20:00,1.1867,1.1867,1.1864,1.1866,231
2010-08-31,17:25:00,1.1865,1.1865,1.1857,1.1860,757
2010-08-31,17:30:00,1.1860,1.1860,1.1854,1.1858,350
2010-08-31,17:35:00,1.1859,1.1860,1.1856,1.1858,157
2010-08-31,17:40:00,1.1859,1.1860,1.1846,1.1852,734
2010-08-31,17:45:00,1.1852,1.1852,1.1837,1.1840,866
2010-08-31,17:50:00,1.1839,1.1850,1.1839,1.1850,571
2010-08-31,17:55:00,1.1851,1.1852,1.1846,1.1847,236
2010-08-31,18:00:00,1.1848,1.1848,1.1836,1.1838,484
2010-08-31,18:05:00,1.1839,1.1843,1.1837,1.1842,273
2010-08-31,18:10:00,1.1842,1.1846,1.1841,1.1844,408
2010-08-31,18:15:00,1.1844,1.1851,1.1843,1.1850,286
2010-08-31,18:20:00,1.1850,1.1850,1.1848,1.1848,52
2010-08-31,18:25:00,1.1849,1.1850,1.1846,1.1846,186
2010-08-31,18:30:00,1.1847,1.1847,1.1846,1.1846,89
2010-08-31,18:35:00,1.1846,1.1847,1.1838,1.1840,598
2010-08-31,18:40:00,1.1839,1.1844,1.1836,1.1839,554
2010-08-31,18:45:00,1.1839,1.1840,1.1830,1.1832,409
2010-08-31,18:50:00,1.1831,1.1836,1.1828,1.1834,526
2010-08-31,18:55:00,1.1833,1.1836,1.1832,1.1832,220
2010-08-31,19:00:00,1.1831,1.1837,1.1830,1.1836,251
2010-08-31,19:05:00,1.1836,1.1843,1.1836,1.1840,449
2010-08-31,19:10:00,1.1840,1.1848,1.1840,1.1848,253
2010-08-31,19:15:00,1.1848,1.1861,1.1847,1.1860,836
2010-08-31,19:20:00,1.1859,1.1861,1.1858,1.1858,120
2010-08-31,19:25:00,1.1859,1.1859,1.1854,1.1855,329
2010-08-31,19:30:00,1.1855,1.1856,1.1850,1.1853,291
2010-08-31,19:35:00,1.1854,1.1858,1.1854,1.1855,133
2010-08-31,19:40:00,1.1856,1.1861,1.1852,1.1855,528
2010-08-31,19:45:00,1.1854,1.1854,1.1848,1.1852,317
2010-08-31,19:50:00,1.1851,1.1853,1.1846,1.1846,498
2010-08-31,19:55:00,1.1846,1.1848,1.1843,1.1845,732
2010-08-31,20:00:00,1.1846,1.1846,1.1839,1.1845,409
2010-08-31,20:05:00,1.1844,1.1845,1.1840,1.1841,468
2010-08-31,20:10:00,1.1841,1.1845,1.1838,1.1844,833
2010-08-31,20:15:00,1.1845,1.1849,1.1844,1.1848,225
2010-08-31,20:20:00,1.1848,1.1855,1.1847,1.1853,1041
2010-08-31,20:25:00,1.1853,1.1860,1.1852,1.1858,768
2010-08-31,20:30:00,1.1859,1.1873,1.1858,1.1870,1045
2010-08-31,20:35:00,1.1870,1.1877,1.1867,1.1868,787
2010-08-31,20:40:00,1.1868,1.1871,1.1867,1.1869,364
2010-08-31,20:45:00,1.1869,1.1876,1.1867,1.1869,1185
2010-08-31,20:50:00,1.1870,1.1877,1.1870,1.1876,548
2010-08-31,20:55:00,1.1876,1.1878,1.1870,1.1872,966
2010-08-31,21:00:00,1.1873,1.1873,1.1846,1.1851,2878
2010-08-31,21:05:00,1.1851,1.1857,1.1849,1.1854,1391
2010-08-31,21:10:00,1.1854,1.1854,1.1848,1.1852,1091
2010-08-31,21:15:00,1.1851,1.1854,1.1848,1.1850,791
2010-08-31,21:20:00,1.1851,1.1860,1.1848,1.1858,604
2010-08-31,21:25:00,1.1859,1.1861,1.1856,1.1861,463
2010-08-31,21:30:00,1.1861,1.1865,1.1858,1.1863,1297
2010-08-31,21:35:00,1.1864,1.1866,1.1856,1.1859,1071
2010-08-31,21:40:00,1.1859,1.1867,1.1846,1.1856,1790
2010-08-31,21:45:00,1.1856,1.1858,1.1845,1.1846,2200
2010-08-31,21:50:00,1.1846,1.1858,1.1846,1.1853,1520
2010-08-31,21:55:00,1.1853,1.1854,1.1842,1.1842,1321
2010-08-31,22:00:00,1.1841,1.1841,1.1821,1.1831,4569
2010-08-31,22:05:00,1.1830,1.1840,1.1825,1.1831,2223
2010-08-31,22:10:00,1.1831,1.1831,1.1820,1.1828,2000
2010-08-31,22:15:00,1.1828,1.1842,1.1826,1.1842,1477
2010-08-31,22:20:00,1.1842,1.1845,1.1837,1.1844,876
2010-08-31,22:25:00,1.1845,1.1849,1.1843,1.1843,837
2010-08-31,22:30:00,1.1842,1.1850,1.1841,1.1850,798
2010-08-31,22:35:00,1.1851,1.1865,1.1851,1.1863,1537
2010-08-31,22:40:00,1.1863,1.1865,1.1857,1.1857,710
2010-08-31,22:45:00,1.1857,1.1862,1.1854,1.1860,1078
2010-08-31,22:50:00,1.1859,1.1866,1.1853,1.1866,1025
2010-08-31,22:55:00,1.1865,1.1913,1.1864,1.1911,5268
2010-08-31,23:00:00,1.1911,1.1913,1.1890,1.1892,6880
2010-08-31,23:05:00,1.1892,1.1907,1.1892,1.1906,2643
2010-08-31,23:10:00,1.1906,1.1907,1.1886,1.1886,2090
2010-08-31,23:15:00,1.1887,1.1897,1.1886,1.1897,1468
2010-08-31,23:20:00,1.1897,1.1897,1.1883,1.1885,1403
2010-08-31,23:25:00,1.1886,1.1894,1.1886,1.1890,757
2010-08-31,23:30:00,1.1891,1.1892,1.1886,1.1890,654
2010-08-31,23:35:00,1.1891,1.1899,1.1890,1.1893,636
2010-08-31,23:40:00,1.1893,1.1897,1.1891,1.1895,611
2010-08-31,23:45:00,1.1895,1.1900,1.1895,1.1896,442
2010-08-31,23:50:00,1.1895,1.1895,1.1889,1.1892,481
2010-08-31,23:55:00,1.1891,1.1894,1.1891,1.1892,328
2010-09-01,00:00:00,1.1890,1.1891,1.1887,1.1890,279
2010-09-01,00:05:00,1.1891,1.1898,1.1889,1.1896,389
2010-09-01,00:10:00,1.1896,1.1897,1.1892,1.1894,410
2010-09-01,00:15:00,1.1894,1.1895,1.1890,1.1893,406
2010-09-01,00:20:00,1.1893,1.1893,1.1887,1.1888,525
2010-09-01,00:25:00,1.1888,1.1892,1.1887,1.1891,281
2010-09-01,00:30:00,1.1890,1.1892,1.1890,1.1892,311
2010-09-01,00:35:00,1.1891,1.1892,1.1887,1.1888,405
2010-09-01,00:40:00,1.1888,1.1891,1.1887,1.1889,253
2010-09-01,00:45:00,1.1889,1.1890,1.1885,1.1886,376
2010-09-01,00:50:00,1.1886,1.1889,1.1885,1.1888,246
2010-09-01,00:55:00,1.1888,1.1894,1.1888,1.1890,377
2010-09-01,01:00:00,1.1889,1.1891,1.1887,1.1889,435
2010-09-01,01:05:00,1.1889,1.1889,1.1886,1.1887,171
2010-09-01,01:10:00,1.1887,1.1889,1.1882,1.1885,249
2010-09-01,01:15:00,1.1885,1.1890,1.1885,1.1888,341
2010-09-01,01:20:00,1.1888,1.1890,1.1887,1.1888,281
2010-09-01,01:25:00,1.1889,1.1890,1.1888,1.1889,243
2010-09-01,01:30:00,1.1888,1.1889,1.1887,1.1889,207
2010-09-01,01:35:00,1.1889,1.1889,1.1885,1.1886,151
2010-09-01,01:40:00,1.1885,1.1887,1.1884,1.1885,262
2010-09-01,01:45:00,1.1886,1.1886,1.1884,1.1885,205
2010-09-01,01:50:00,1.1886,1.1888,1.1885,1.1888,134
2010-09-01,01:55:00,1.1887,1.1891,1.1886,1.1891,130
2010-09-01,02:00:00,1.1891,1.1902,1.1880,1.1902,909
2010-09-01,02:05:00,1.1902,1.1908,1.1885,1.1890,1039
2010-09-01,02:10:00,1.1890,1.1891,1.1887,1.1890,227
2010-09-01,02:15:00,1.1891,1.1897,1.1890,1.1894,676
2010-09-01,02:20:00,1.1895,1.1895,1.1890,1.1894,256
2010-09-01,02:25:00,1.1894,1.1905,1.1893,1.1900,455
2010-09-01,02:30:00,1.1900,1.1900,1.1896,1.1897,465
2010-09-01,02:35:00,1.1897,1.1902,1.1896,1.1898,630
2010-09-01,02:40:00,1.1897,1.1899,1.1893,1.1896,635
2010-09-01,02:45:00,1.1895,1.1899,1.1895,1.1897,927
2010-09-01,02:50:00,1.1897,1.1897,1.1891,1.1894,847
2010-09-01,02:55:00,1.1894,1.1898,1.1893,1.1896,819
2010-09-01,03:00:00,1.1896,1.1898,1.1894,1.1897,138
2010-09-01,03:05:00,1.1896,1.1902,1.1896,1.1900,600
2010-09-01,03:10:00,1.1899,1.1905,1.1896,1.1905,418
2010-09-01,03:15:00,1.1906,1.1925,1.1906,1.1924,2650
2010-09-01,03:20:00,1.1925,1.1931,1.1920,1.1921,1060
2010-09-01,03:25:00,1.1919,1.1919,1.1913,1.1916,435
2010-09-01,03:30:00,1.1915,1.1918,1.1913,1.1918,268
2010-09-01,03:35:00,1.1917,1.1919,1.1912,1.1914,404
2010-09-01,03:40:00,1.1913,1.1913,1.1910,1.1911,209
2010-09-01,03:45:00,1.1910,1.1912,1.1905,1.1908,419
2010-09-01,03:50:00,1.1909,1.1912,1.1909,1.1912,126
2010-09-01,03:55:00,1.1911,1.1911,1.1903,1.1904,205
2010-09-01,04:00:00,1.1904,1.1905,1.1900,1.1903,359
2010-09-01,04:05:00,1.1903,1.1903,1.1893,1.1893,226
2010-09-01,04:10:00,1.1893,1.1895,1.1893,1.1893,228
2010-09-01,04:15:00,1.1894,1.1900,1.1894,1.1900,136
2010-09-01,04:20:00,1.1898,1.1900,1.1898,1.1898,19
2010-09-01,04:25:00,1.1901,1.1905,1.1899,1.1899,50
2010-09-01,04:30:00,1.1900,1.1903,1.1899,1.1900,18
2010-09-01,04:35:00,1.1900,1.1902,1.1891,1.1892,74
2010-09-01,04:40:00,1.1892,1.1892,1.1890,1.1892,54
2010-09-01,04:45:00,1.1891,1.1891,1.1880,1.1883,118
2010-09-01,04:50:00,1.1883,1.1884,1.1874,1.1876,312
2010-09-01,04:55:00,1.1875,1.1881,1.1875,1.1881,129
2010-09-01,05:00:00,1.1896,1.1896,1.1896,1.1896,1
2010-09-01,06:00:00,1.1883,1.1883,1.1879,1.1882,83
2010-09-01,06:05:00,1.1881,1.1882,1.1880,1.1881,20
2010-09-01,06:10:00,1.1882,1.1882,1.1881,1.1881,25
2010-09-01,06:15:00,1.1883,1.1885,1.1882,1.1885,44
2010-09-01,06:20:00,1.1884,1.1886,1.1883,1.1885,57
2010-09-01,06:25:00,1.1884,1.1886,1.1884,1.1886,37
2010-09-01,06:30:00,1.1884,1.1885,1.1883,1.1883,45
2010-09-01,06:35:00,1.1883,1.1883,1.1882,1.1883,36
2010-09-01,06:40:00,1.1883,1.1884,1.1881,1.1882,37
2010-09-01,06:45:00,1.1883,1.1885,1.1883,1.1884,29
2010-09-01,06:50:00,1.1884,1.1885,1.1881,1.1884,82
2010-09-01,06:55:00,1.1884,1.1886,1.1883,1.1886,28
2010-09-01,07:00:00,1.1885,1.1887,1.1885,1.1887,49
2010-09-01,07:05:00,1.1887,1.1894,1.1885,1.1892,96
2010-09-01,07:10:00,1.1892,1.1899,1.1892,1.1894,197
2010-09-01,07:15:00,1.1894,1.1903,1.1893,1.1897,252
2010-09-01,07:20:00,1.1898,1.1901,1.1898,1.1900,70
2010-09-01,07:25:00,1.1900,1.1900,1.1897,1.1900,17
2010-09-01,07:30:00,1.1897,1.1897,1.1891,1.1891,192
2010-09-01,07:35:00,1.1891,1.1897,1.1890,1.1897,282
2010-09-01,07:40:00,1.1897,1.1898,1.1894,1.1894,101
2010-09-01,07:45:00,1.1893,1.1895,1.1891,1.1892,233
2010-09-01,07:50:00,1.1892,1.1893,1.1890,1.1891,111
2010-09-01,07:55:00,1.1890,1.1893,1.1887,1.1888,129
2010-09-01,08:00:00,1.1888,1.1892,1.1887,1.1889,256
2010-09-01,08:05:00,1.1889,1.1889,1.1883,1.1883,268
2010-09-01,08:10:00,1.1883,1.1885,1.1881,1.1882,297
2010-09-01,08:15:00,1.1882,1.1884,1.1878,1.1882,503
2010-09-01,08:20:00,1.1882,1.1883,1.1877,1.1883,302
2010-09-01,08:25:00,1.1882,1.1882,1.1876,1.1876,107
2010-09-01,08:30:00,1.1876,1.1878,1.1871,1.1872,316
2010-09-01,08:35:00,1.1873,1.1874,1.1869,1.1872,157
2010-09-01,08:40:00,1.1871,1.1876,1.1871,1.1876,94
2010-09-01,08:45:00,1.1876,1.1876,1.1867,1.1869,303
2010-09-01,08:50:00,1.1869,1.1871,1.1864,1.1867,384
2010-09-01,08:55:00,1.1867,1.1867,1.1849,1.1860,1681
2010-09-01,09:00:00,1.1860,1.1861,1.1841,1.1848,1402
2010-09-01,09:05:00,1.1847,1.1854,1.1847,1.1853,1453
2010-09-01,09:10:00,1.1852,1.1864,1.1852,1.1864,378
2010-09-01,09:15:00,1.1864,1.1870,1.1861,1.1862,894
2010-09-01,09:20:00,1.1861,1.1862,1.1855,1.1861,350
2010-09-01,09:25:00,1.1860,1.1864,1.1857,1.1860,270
2010-09-01,09:30:00,1.1859,1.1865,1.1849,1.1859,893
2010-09-01,09:35:00,1.1859,1.1864,1.1852,1.1855,633
2010-09-01,09:40:00,1.1854,1.1856,1.1849,1.1852,315
2010-09-01,09:45:00,1.1851,1.1853,1.1847,1.1851,405
2010-09-01,09:50:00,1.1851,1.1852,1.1846,1.1850,488
2010-09-01,09:55:00,1.1850,1.1853,1.1848,1.1851,233
2010-09-01,10:00:00,1.1851,1.1851,1.1849,1.1849,98
2010-09-01,10:05:00,1.1850,1.1856,1.1850,1.1853,184
2010-09-01,10:10:00,1.1854,1.1855,1.1852,1.1853,118
2010-09-01,10:15:00,1.1852,1.1855,1.1850,1.1851,300
2010-09-01,10:20:00,1.1850,1.1853,1.1850,1.1851,67
2010-09-01,10:25:00,1.1850,1.1850,1.1847,1.1849,234
2010-09-01,10:30:00,1.1849,1.1849,1.1845,1.1845,74
2010-09-01,10:35:00,1.1844,1.1849,1.1844,1.1846,269
2010-09-01,10:40:00,1.1846,1.1847,1.1840,1.1841,312
2010-09-01,10:45:00,1.1841,1.1842,1.1830,1.1834,985
2010-09-01,10:50:00,1.1835,1.1835,1.1825,1.1829,1114
2010-09-01,10:55:00,1.1830,1.1835,1.1828,1.1833,703
2010-09-01,11:00:00,1.1834,1.1844,1.1834,1.1842,200
2010-09-01,11:05:00,1.1842,1.1844,1.1835,1.1839,649
2010-09-01,11:10:00,1.1840,1.1842,1.1840,1.1842,114
2010-09-01,11:15:00,1.1842,1.1843,1.1840,1.1840,99
2010-09-01,11:20:00,1.1841,1.1842,1.1840,1.1842,58
2010-09-01,11:25:00,1.1842,1.1844,1.1841,1.1843,83
2010-09-01,11:30:00,1.1844,1.1844,1.1834,1.1834,327
2010-09-01,11:35:00,1.1835,1.1838,1.1835,1.1836,151
2010-09-01,11:40:00,1.1837,1.1838,1.1832,1.1833,210
2010-09-01,11:45:00,1.1833,1.1835,1.1831,1.1831,403
2010-09-01,11:50:00,1.1832,1.1841,1.1831,1.1841,273
2010-09-01,11:55:00,1.1841,1.1841,1.1831,1.1839,487
2010-09-01,12:00:00,1.1838,1.1842,1.1838,1.1842,74
2010-09-01,12:05:00,1.1842,1.1843,1.1839,1.1839,174
2010-09-01,12:10:00,1.1839,1.1839,1.1832,1.1834,411
2010-09-01,12:15:00,1.1833,1.1834,1.1833,1.1834,97
2010-09-01,12:20:00,1.1834,1.1838,1.1833,1.1837,197
2010-09-01,12:25:00,1.1836,1.1848,1.1835,1.1848,443
2010-09-01,12:30:00,1.1848,1.1856,1.1843,1.1855,382
2010-09-01,12:35:00,1.1855,1.1857,1.1847,1.1857,361
2010-09-01,12:40:00,1.1857,1.1857,1.1854,1.1855,134
2010-09-01,12:45:00,1.1855,1.1855,1.1850,1.1850,110
2010-09-01,12:50:00,1.1849,1.1855,1.1849,1.1854,136
2010-09-01,12:55:00,1.1854,1.1854,1.1852,1.1852,62
2010-09-01,13:00:00,1.1853,1.1859,1.1851,1.1857,188
2010-09-01,13:05:00,1.1857,1.1858,1.1852,1.1853,53
2010-09-01,13:10:00,1.1853,1.1856,1.1853,1.1855,37
2010-09-01,13:15:00,1.1855,1.1855,1.1852,1.1852,66
2010-09-01,13:20:00,1.1853,1.1855,1.1852,1.1854,141
2010-09-01,13:25:00,1.1853,1.1855,1.1853,1.1854,46
2010-09-01,13:30:00,1.1854,1.1854,1.1853,1.1854,13
2010-09-01,13:35:00,1.1854,1.1856,1.1854,1.1855,95
2010-09-01,13:40:00,1.1854,1.1856,1.1853,1.1856,77
2010-09-01,13:45:00,1.1855,1.1855,1.1850,1.1852,114
2010-09-01,13:50:00,1.1851,1.1855,1.1851,1.1854,232
2010-09-01,13:55:00,1.1855,1.1858,1.1853,1.1854,225
2010-09-01,14:00:00,1.1854,1.1854,1.1846,1.1848,697
2010-09-01,14:05:00,1.1848,1.1848,1.1838,1.1841,458
2010-09-01,14:10:00,1.1841,1.1844,1.1839,1.1843,300
2010-09-01,14:15:00,1.1843,1.1851,1.1842,1.1850,202
2010-09-01,14:20:00,1.1850,1.1850,1.1846,1.1847,107
2010-09-01,14:25:00,1.1848,1.1849,1.1846,1.1848,215
2010-09-01,14:30:00,1.1849,1.1850,1.1841,1.1842,266
2010-09-01,14:35:00,1.1841,1.1851,1.1840,1.1848,352
2010-09-01,14:40:00,1.1849,1.1851,1.1848,1.1851,73
2010-09-01,14:45:00,1.1851,1.1859,1.1851,1.1859,197
2010-09-01,14:50:00,1.1859,1.1866,1.1857,1.1866,389
2010-09-01,14:55:00,1.1866,1.1867,1.1862,1.1864,362
2010-09-01,15:00:00,1.1864,1.1864,1.1860,1.1864,352
2010-09-01,15:05:00,1.1865,1.1871,1.1862,1.1863,917
2010-09-01,15:10:00,1.1863,1.1876,1.1862,1.1875,673
2010-09-01,15:15:00,1.1875,1.1875,1.1869,1.1874,493
2010-09-01,15:20:00,1.1874,1.1874,1.1870,1.1874,384
2010-09-01,15:25:00,1.1873,1.1878,1.1872,1.1873,484
2010-09-01,15:30:00,1.1873,1.1882,1.1873,1.1881,553
2010-09-01,15:35:00,1.1881,1.1890,1.1878,1.1888,934
2010-09-01,15:40:00,1.1888,1.1896,1.1884,1.1886,1711
2010-09-01,15:45:00,1.1886,1.1895,1.1884,1.1886,1168
2010-09-01,15:50:00,1.1886,1.1890,1.1882,1.1883,403
2010-09-01,15:55:00,1.1882,1.1885,1.1881,1.1882,485
2010-09-01,16:00:00,1.1882,1.1891,1.1877,1.1886,732
2010-09-01,16:05:00,1.1886,1.1887,1.1884,1.1884,502
2010-09-01,16:10:00,1.1884,1.1893,1.1884,1.1893,309
2010-09-01,16:15:00,1.1892,1.1892,1.1885,1.1886,391
2010-09-01,16:20:00,1.1886,1.1889,1.1883,1.1884,465
2010-09-01,16:25:00,1.1884,1.1901,1.1882,1.1897,682
2010-09-01,16:30:00,1.1898,1.1914,1.1897,1.1901,2853
2010-09-01,16:35:00,1.1902,1.1915,1.1902,1.1905,1961
2010-09-01,16:40:00,1.1906,1.1907,1.1891,1.1893,1024
2010-09-01,16:45:00,1.1892,1.1893,1.1882,1.1884,627
2010-09-01,16:50:00,1.1883,1.1889,1.1881,1.1886,569
2010-09-01,16:55:00,1.1886,1.1891,1.1882,1.1882,535
2010-09-01,17:00:00,1.1882,1.1887,1.1878,1.1886,660
2010-09-01,17:05:00,1.1885,1.1894,1.1885,1.1892,468
2010-09-01,17:10:00,1.1893,1.1894,1.1891,1.1893,135
2010-09-01,17:15:00,1.1893,1.1899,1.1889,1.1892,563
2010-09-01,17:20:00,1.1892,1.1892,1.1886,1.1886,168
2010-09-01,17:25:00,1.1887,1.1891,1.1886,1.1889,333
2010-09-01,17:30:00,1.1889,1.1894,1.1888,1.1890,344
2010-09-01,17:35:00,1.1890,1.1905,1.1889,1.1902,823
2010-09-01,17:40:00,1.1902,1.1903,1.1897,1.1901,358
2010-09-01,17:45:00,1.1901,1.1907,1.1892,1.1892,692
2010-09-01,17:50:00,1.1893,1.1897,1.1892,1.1897,519
2010-09-01,17:55:00,1.1898,1.1908,1.1897,1.1908,725
2010-09-01,18:00:00,1.1908,1.1908,1.1896,1.1896,330
2010-09-01,18:05:00,1.1897,1.1903,1.1896,1.1901,146
2010-09-01,18:10:00,1.1901,1.1903,1.1899,1.1901,116
2010-09-01,18:15:00,1.1901,1.1903,1.1899,1.1903,399
2010-09-01,18:20:00,1.1903,1.1905,1.1902,1.1905,192
2010-09-01,18:25:00,1.1906,1.1907,1.1903,1.1906,302
2010-09-01,18:30:00,1.1907,1.1909,1.1903,1.1909,486
2010-09-01,18:35:00,1.1909,1.1912,1.1909,1.1909,217
2010-09-01,18:40:00,1.1910,1.1910,1.1903,1.1904,169
2010-09-01,18:45:00,1.1904,1.1905,1.1901,1.1904,233
2010-09-01,18:50:00,1.1903,1.1905,1.1900,1.1902,152
2010-09-01,18:55:00,1.1903,1.1904,1.1900,1.1900,198
2010-09-01,19:00:00,1.1901,1.1904,1.1897,1.1900,495
2010-09-01,19:05:00,1.1900,1.1904,1.1894,1.1896,276
2010-09-01,19:10:00,1.1896,1.1898,1.1891,1.1898,709
2010-09-01,19:15:00,1.1897,1.1902,1.1897,1.1901,188
2010-09-01,19:20:00,1.1901,1.1905,1.1899,1.1904,307
2010-09-01,19:25:00,1.1904,1.1905,1.1900,1.1905,415
2010-09-01,19:30:00,1.1905,1.1909,1.1904,1.1904,428
2010-09-01,19:35:00,1.1905,1.1908,1.1905,1.1906,152
2010-09-01,19:40:00,1.1906,1.1909,1.1906,1.1909,199
2010-09-01,19:45:00,1.1910,1.1917,1.1909,1.1911,628
2010-09-01,19:50:00,1.1911,1.1923,1.1911,1.1919,837
2010-09-01,19:55:00,1.1919,1.1919,1.1915,1.1918,341
2010-09-01,20:00:00,1.1917,1.1917,1.1907,1.1910,476
2010-09-01,20:05:00,1.1910,1.1914,1.1907,1.1913,275
2010-09-01,20:10:00,1.1914,1.1918,1.1905,1.1906,657
2010-09-01,20:15:00,1.1908,1.1955,1.1908,1.1938,6433
2010-09-01,20:20:00,1.1939,1.1939,1.1921,1.1923,1849
2010-09-01,20:25:00,1.1924,1.1925,1.1908,1.1918,2442
2010-09-01,20:30:00,1.1918,1.1918,1.1890,1.1901,6315
2010-09-01,20:35:00,1.1902,1.1915,1.1899,1.1912,1806
2010-09-01,20:40:00,1.1913,1.1913,1.1904,1.1905,798
2010-09-01,20:45:00,1.1905,1.1911,1.1902,1.1910,714
2010-09-01,20:50:00,1.1911,1.1917,1.1908,1.1913,581
2010-09-01,20:55:00,1.1914,1.1919,1.1906,1.1906,942
2010-09-01,21:00:00,1.1906,1.1909,1.1904,1.1906,511
2010-09-01,21:05:00,1.1906,1.1915,1.1906,1.1913,668
2010-09-01,21:10:00,1.1913,1.1920,1.1913,1.1916,861
2010-09-01,21:15:00,1.1916,1.1916,1.1910,1.1913,591
2010-09-01,21:20:00,1.1913,1.1914,1.1891,1.1896,2586
2010-09-01,21:25:00,1.1896,1.1896,1.1886,1.1889,1849
2010-09-01,21:30:00,1.1888,1.1888,1.1874,1.1881,2888
2010-09-01,21:35:00,1.1881,1.1893,1.1881,1.1890,1240
2010-09-01,21:40:00,1.1890,1.1890,1.1881,1.1882,1365
2010-09-01,21:45:00,1.1882,1.1883,1.1859,1.1865,3891
2010-09-01,21:50:00,1.1864,1.1877,1.1860,1.1874,2632
2010-09-01,21:55:00,1.1874,1.1887,1.1870,1.1876,1758
2010-09-01,22:00:00,1.1876,1.1890,1.1819,1.1831,8284
2010-09-01,22:05:00,1.1830,1.1841,1.1819,1.1840,3072
2010-09-01,22:10:00,1.1840,1.1842,1.1835,1.1840,2110
2010-09-01,22:15:00,1.1840,1.1841,1.1827,1.1832,2440
2010-09-01,22:20:00,1.1832,1.1850,1.1832,1.1850,1861
2010-09-01,22:25:00,1.1849,1.1851,1.1838,1.1838,1431
2010-09-01,22:30:00,1.1839,1.1843,1.1826,1.1830,2545
2010-09-01,22:35:00,1.1830,1.1840,1.1825,1.1829,1817
2010-09-01,22:40:00,1.1830,1.1833,1.1819,1.1830,2019
2010-09-01,22:45:00,1.1830,1.1836,1.1827,1.1835,895
2010-09-01,22:50:00,1.1834,1.1836,1.1817,1.1821,1626
2010-09-01,22:55:00,1.1822,1.1832,1.1811,1.1829,3202
2010-09-01,23:00:00,1.1830,1.1830,1.1812,1.1821,1961
2010-09-01,23:05:00,1.1821,1.1828,1.1817,1.1828,1086
2010-09-01,23:10:00,1.1828,1.1835,1.1828,1.1834,1522
2010-09-01,23:15:00,1.1834,1.1849,1.1833,1.1846,1530
2010-09-01,23:20:00,1.1846,1.1850,1.1839,1.1840,988
2010-09-01,23:25:00,1.1840,1.1841,1.1834,1.1837,983
2010-09-01,23:30:00,1.1838,1.1838,1.1827,1.1828,521
2010-09-01,23:35:00,1.1829,1.1836,1.1829,1.1836,435
2010-09-01,23:40:00,1.1837,1.1837,1.1832,1.1834,245
2010-09-01,23:45:00,1.1835,1.1840,1.1835,1.1839,272
2010-09-01,23:50:00,1.1838,1.1840,1.1837,1.1837,260
2010-09-01,23:55:00,1.1837,1.1838,1.1836,1.1836,178
2010-09-02,00:00:00,1.1837,1.1844,1.1834,1.1843,620
2010-09-02,00:05:00,1.1843,1.1844,1.1838,1.1838,366
2010-09-02,00:10:00,1.1838,1.1839,1.1836,1.1838,351
2010-09-02,00:15:00,1.1838,1.1838,1.1834,1.1837,264
2010-09-02,00:20:00,1.1837,1.1840,1.1835,1.1839,332
2010-09-02,00:25:00,1.1839,1.1844,1.1839,1.1843,187
2010-09-02,00:30:00,1.1842,1.1846,1.1840,1.1843,856
2010-09-02,00:35:00,1.1843,1.1843,1.1840,1.1842,396
2010-09-02,00:40:00,1.1842,1.1844,1.1840,1.1840,293
2010-09-02,00:45:00,1.1841,1.1845,1.1838,1.1843,411
2010-09-02,00:50:00,1.1843,1.1843,1.1840,1.1840,237
2010-09-02,00:55:00,1.1840,1.1842,1.1839,1.1842,186
2010-09-02,01:00:00,1.1840,1.1848,1.1840,1.1846,275
2010-09-02,01:05:00,1.1846,1.1846,1.1837,1.1838,454
2010-09-02,01:10:00,1.1838,1.1841,1.1838,1.1839,100
2010-09-02,01:15:00,1.1839,1.1841,1.1839,1.1841,90
2010-09-02,01:20:00,1.1840,1.1840,1.1836,1.1840,237
2010-09-02,01:25:00,1.1841,1.1841,1.1839,1.1840,164
2010-09-02,01:30:00,1.1840,1.1840,1.1839,1.1840,28
2010-09-02,01:35:00,1.1840,1.1841,1.1839,1.1839,119
2010-09-02,01:40:00,1.1839,1.1840,1.1836,1.1836,201
2010-09-02,01:45:00,1.1835,1.1838,1.1834,1.1834,514
2010-09-02,01:50:00,1.1834,1.1836,1.1831,1.1836,425
2010-09-02,01:55:00,1.1837,1.1847,1.1837,1.1846,468
2010-09-02,02:00:00,1.1846,1.1848,1.1844,1.1845,334
2010-09-02,02:05:00,1.1845,1.1845,1.1841,1.1843,290
2010-09-02,02:10:00,1.1843,1.1847,1.1843,1.1846,175
2010-09-02,02:15:00,1.1846,1.1848,1.1842,1.1842,333
2010-09-02,02:20:00,1.1843,1.1843,1.1837,1.1838,405
2010-09-02,02:25:00,1.1839,1.1842,1.1836,1.1836,380
2010-09-02,02:30:00,1.1837,1.1837,1.1834,1.1835,242
2010-09-02,02:35:00,1.1834,1.1841,1.1833,1.1841,417
2010-09-02,02:40:00,1.1841,1.1841,1.1838,1.1840,242
2010-09-02,02:45:00,1.1840,1.1842,1.1840,1.1842,188
2010-09-02,02:50:00,1.1843,1.1843,1.1837,1.1837,478
2010-09-02,02:55:00,1.1837,1.1840,1.1837,1.1838,496
2010-09-02,03:00:00,1.1838,1.1843,1.1837,1.1841,310
2010-09-02,03:05:00,1.1841,1.1841,1.1840,1.1841,77
2010-09-02,03:10:00,1.1840,1.1841,1.1839,1.1840,114
2010-09-02,03:15:00,1.1840,1.1842,1.1840,1.1840,104
2010-09-02,03:20:00,1.1840,1.1846,1.1840,1.1846,207
2010-09-02,03:25:00,1.1846,1.1848,1.1843,1.1844,186
2010-09-02,03:30:00,1.1844,1.1844,1.1840,1.1840,140
2010-09-02,03:35:00,1.1841,1.1844,1.1841,1.1843,147
2010-09-02,03:40:00,1.1843,1.1843,1.1841,1.1842,43
2010-09-02,03:45:00,1.1841,1.1845,1.1839,1.1845,246
2010-09-02,03:50:00,1.1844,1.1849,1.1842,1.1849,240
2010-09-02,03:55:00,1.1848,1.1850,1.1846,1.1850,166
2010-09-02,04:00:00,1.1849,1.1850,1.1846,1.1846,129
2010-09-02,04:05:00,1.1846,1.1848,1.1845,1.1845,66
2010-09-02,04:10:00,1.1846,1.1847,1.1840,1.1840,108
2010-09-02,04:15:00,1.1841,1.1842,1.1839,1.1840,59
2010-09-02,04:20:00,1.1841,1.1844,1.1841,1.1844,49
2010-09-02,04:25:00,1.1845,1.1846,1.1844,1.1844,18
2010-09-02,04:30:00,1.1843,1.1843,1.1842,1.1842,5
2010-09-02,04:35:00,1.1844,1.1846,1.1844,1.1846,9
2010-09-02,04:40:00,1.1845,1.1845,1.1840,1.1840,24
2010-09-02,04:45:00,1.1839,1.1841,1.1839,1.1840,23
2010-09-02,04:50:00,1.1841,1.1843,1.1840,1.1843,23
2010-09-02,04:55:00,1.1844,1.1846,1.1841,1.1846,18
2010-09-02,05:00:00,1.1839,1.1839,1.1839,1.1839,1
2010-09-02,06:00:00,1.1843,1.1843,1.1838,1.1839,27
2010-09-02,06:05:00,1.1839,1.1844,1.1839,1.1844,14
2010-09-02,06:15:00,1.1845,1.1845,1.1845,1.1845,2
2010-09-02,06:20:00,1.1845,1.1848,1.1845,1.1848,11
2010-09-02,06:25:00,1.1848,1.1850,1.1847,1.1850,15
2010-09-02,06:30:00,1.1849,1.1855,1.1849,1.1853,138
2010-09-02,06:35:00,1.1853,1.1854,1.1851,1.1854,17
2010-09-02,06:40:00,1.1854,1.1854,1.1852,1.1853,31
2010-09-02,06:45:00,1.1853,1.1853,1.1851,1.1851,36
2010-09-02,06:50:00,1.1852,1.1853,1.1850,1.1850,25
2010-09-02,06:55:00,1.1850,1.1851,1.1846,1.1846,54
2010-09-02,07:00:00,1.1846,1.1852,1.1846,1.1850,118
2010-09-02,07:05:00,1.1849,1.1849,1.1847,1.1847,20
2010-09-02,07:10:00,1.1846,1.1847,1.1842,1.1847,55
2010-09-02,07:15:00,1.1847,1.1848,1.1842,1.1842,131
2010-09-02,07:20:00,1.1843,1.1845,1.1842,1.1843,58
2010-09-02,07:25:00,1.1844,1.1844,1.1841,1.1842,28
2010-09-02,07:30:00,1.1844,1.1844,1.1841,1.1842,92
2010-09-02,07:35:00,1.1841,1.1845,1.1841,1.1844,286
2010-09-02,07:40:00,1.1843,1.1845,1.1842,1.1843,252
2010-09-02,07:45:00,1.1842,1.1842,1.1834,1.1835,212
2010-09-02,07:50:00,1.1834,1.1836,1.1832,1.1835,223
2010-09-02,07:55:00,1.1835,1.1837,1.1833,1.1833,112
2010-09-02,08:00:00,1.1834,1.1834,1.1828,1.1828,523
2010-09-02,08:05:00,1.1829,1.1832,1.1827,1.1832,265
2010-09-02,08:10:00,1.1831,1.1833,1.1829,1.1832,375
2010-09-02,08:15:00,1.1833,1.1835,1.1831,1.1832,197
2010-09-02,08:20:00,1.1832,1.1834,1.1832,1.1833,431
2010-09-02,08:25:00,1.1833,1.1838,1.1832,1.1837,301
2010-09-02,08:30:00,1.1837,1.1840,1.1836,1.1839,275
2010-09-02,08:35:00,1.1839,1.1851,1.1838,1.1850,654
2010-09-02,08:40:00,1.1850,1.1852,1.1846,1.1851,327
2010-09-02,08:45:00,1.1852,1.1859,1.1851,1.1855,336
2010-09-02,08:50:00,1.1854,1.1855,1.1847,1.1847,262
2010-09-02,08:55:00,1.1848,1.1850,1.1842,1.1843,288
2010-09-02,09:00:00,1.1844,1.1850,1.1844,1.1848,248
2010-09-02,09:05:00,1.1848,1.1849,1.1846,1.1848,149
2010-09-02,09:10:00,1.1848,1.1851,1.1845,1.1848,275
2010-09-02,09:15:00,1.1848,1.1851,1.1847,1.1851,172
2010-09-02,09:20:00,1.1851,1.1854,1.1848,1.1853,116
2010-09-02,09:25:00,1.1853,1.1854,1.1852,1.1854,66
2010-09-02,09:30:00,1.1854,1.1867,1.1854,1.1865,777
2010-09-02,09:35:00,1.1864,1.1867,1.1860,1.1866,402
2010-09-02,09:40:00,1.1867,1.1868,1.1863,1.1865,417
2010-09-02,09:45:00,1.1865,1.1865,1.1859,1.1861,154
2010-09-02,09:50:00,1.1861,1.1864,1.1860,1.1860,134
2010-09-02,09:55:00,1.1859,1.1859,1.1854,1.1857,181
2010-09-02,10:00:00,1.1857,1.1860,1.1857,1.1859,61
2010-09-02,10:05:00,1.1860,1.1866,1.1859,1.1865,145
2010-09-02,10:10:00,1.1865,1.1876,1.1865,1.1871,623
2010-09-02,10:15:00,1.1871,1.1886,1.1871,1.1884,1139
2010-09-02,10:20:00,1.1884,1.1890,1.1882,1.1885,1103
2010-09-02,10:25:00,1.1885,1.1885,1.1880,1.1881,174
2010-09-02,10:30:00,1.1881,1.1883,1.1878,1.1881,184
2010-09-02,10:35:00,1.1881,1.1886,1.1881,1.1884,68
2010-09-02,10:40:00,1.1883,1.1883,1.1880,1.1881,70
2010-09-02,10:45:00,1.1881,1.1882,1.1878,1.1879,60
2010-09-02,10:50:00,1.1879,1.1879,1.1876,1.1877,86
2010-09-02,10:55:00,1.1877,1.1881,1.1875,1.1881,107
2010-09-02,11:00:00,1.1881,1.1881,1.1879,1.1881,48
2010-09-02,11:05:00,1.1881,1.1882,1.1881,1.1881,105
2010-09-02,11:10:00,1.1881,1.1883,1.1879,1.1879,54
2010-09-02,11:15:00,1.1879,1.1880,1.1878,1.1880,19
2010-09-02,11:20:00,1.1880,1.1886,1.1880,1.1885,82
2010-09-02,11:25:00,1.1885,1.1888,1.1885,1.1886,167
2010-09-02,11:30:00,1.1887,1.1889,1.1887,1.1889,94
2010-09-02,11:35:00,1.1888,1.1892,1.1888,1.1890,201
2010-09-02,11:40:00,1.1890,1.1895,1.1890,1.1891,612
2010-09-02,11:45:00,1.1892,1.1892,1.1889,1.1889,140
2010-09-02,11:50:00,1.1888,1.1888,1.1883,1.1885,112
2010-09-02,11:55:00,1.1885,1.1885,1.1883,1.1885,48
2010-09-02,12:00:00,1.1885,1.1889,1.1882,1.1887,112
2010-09-02,12:05:00,1.1887,1.1888,1.1883,1.1884,47
2010-09-02,12:10:00,1.1884,1.1885,1.1879,1.1879,117
2010-09-02,12:15:00,1.1879,1.1885,1.1879,1.1879,144
2010-09-02,12:20:00,1.1880,1.1881,1.1875,1.1880,419
2010-09-02,12:25:00,1.1879,1.1881,1.1874,1.1880,265
2010-09-02,12:30:00,1.1881,1.1882,1.1881,1.1881,54
2010-09-02,12:35:00,1.1880,1.1884,1.1877,1.1880,264
2010-09-02,12:40:00,1.1880,1.1880,1.1875,1.1879,272
2010-09-02,12:45:00,1.1880,1.1880,1.1877,1.1878,93
2010-09-02,12:50:00,1.1878,1.1882,1.1877,1.1882,102
2010-09-02,12:55:00,1.1882,1.1886,1.1882,1.1886,91
2010-09-02,13:00:00,1.1885,1.1885,1.1881,1.1881,55
2010-09-02,13:05:00,1.1881,1.1882,1.1878,1.1882,204
2010-09-02,13:10:00,1.1882,1.1882,1.1879,1.1880,163
2010-09-02,13:15:00,1.1880,1.1880,1.1873,1.1873,144
2010-09-02,13:20:00,1.1873,1.1879,1.1872,1.1877,189
2010-09-02,13:25:00,1.1878,1.1878,1.1872,1.1873,248
2010-09-02,13:30:00,1.1873,1.1875,1.1870,1.1871,143
2010-09-02,13:35:00,1.1871,1.1875,1.1868,1.1873,446
2010-09-02,13:40:00,1.1872,1.1881,1.1867,1.1880,499
2010-09-02,13:45:00,1.1880,1.1881,1.1874,1.1878,144
2010-09-02,13:50:00,1.1877,1.1883,1.1875,1.1881,182
2010-09-02,13:55:00,1.1881,1.1884,1.1881,1.1881,97
2010-09-02,14:00:00,1.1883,1.1884,1.1874,1.1874,436
2010-09-02,14:05:00,1.1874,1.1883,1.1874,1.1882,237
2010-09-02,14:10:00,1.1882,1.1886,1.1881,1.1886,180
2010-09-02,14:15:00,1.1887,1.1887,1.1880,1.1882,427
2010-09-02,14:20:00,1.1882,1.1885,1.1880,1.1881,103
2010-09-02,14:25:00,1.1880,1.1884,1.1879,1.1882,195
2010-09-02,14:30:00,1.1882,1.1890,1.1880,1.1887,351
2010-09-02,14:35:00,1.1887,1.1887,1.1879,1.1880,319
2010-09-02,14:40:00,1.1879,1.1881,1.1876,1.1879,476
2010-09-02,14:45:00,1.1878,1.1882,1.1876,1.1878,217
2010-09-02,14:50:00,1.1878,1.1881,1.1877,1.1878,370
2010-09-02,14:55:00,1.1876,1.1878,1.1875,1.1875,203
2010-09-02,15:00:00,1.1875,1.1884,1.1875,1.1881,642
2010-09-02,15:05:00,1.1881,1.1882,1.1876,1.1880,949
2010-09-02,15:10:00,1.1881,1.1882,1.1878,1.1880,425
2010-09-02,15:15:00,1.1881,1.1882,1.1878,1.1880,260
2010-09-02,15:20:00,1.1881,1.1883,1.1881,1.1883,152
2010-09-02,15:25:00,1.1884,1.1887,1.1882,1.1884,488
2010-09-02,15:30:00,1.1885,1.1886,1.1882,1.1884,370
2010-09-02,15:35:00,1.1884,1.1887,1.1883,1.1887,196
2010-09-02,15:40:00,1.1886,1.1893,1.1886,1.1889,1018
2010-09-02,15:45:00,1.1888,1.1889,1.1885,1.1885,302
2010-09-02,15:50:00,1.1886,1.1888,1.1879,1.1883,543
2010-09-02,15:55:00,1.1882,1.1886,1.1881,1.1884,315
2010-09-02,16:00:00,1.1884,1.1886,1.1882,1.1883,196
2010-09-02,16:05:00,1.1882,1.1884,1.1879,1.1881,164
2010-09-02,16:10:00,1.1880,1.1883,1.1878,1.1882,250
2010-09-02,16:15:00,1.1882,1.1886,1.1881,1.1885,235
2010-09-02,16:20:00,1.1885,1.1888,1.1884,1.1884,366
2010-09-02,16:25:00,1.1884,1.1888,1.1884,1.1886,270
2010-09-02,16:30:00,1.1887,1.1892,1.1885,1.1888,378
2010-09-02,16:35:00,1.1887,1.1897,1.1886,1.1895,991
2010-09-02,16:40:00,1.1895,1.1905,1.1895,1.1898,612
2010-09-02,16:45:00,1.1899,1.1900,1.1893,1.1893,519
2010-09-02,16:50:00,1.1893,1.1893,1.1887,1.1889,272
2010-09-02,16:55:00,1.1889,1.1896,1.1888,1.1896,492
2010-09-02,17:00:00,1.1895,1.1898,1.1892,1.1897,334
2010-09-02,17:05:00,1.1897,1.1899,1.1894,1.1898,314
2010-09-02,17:10:00,1.1898,1.1898,1.1894,1.1896,133
2010-09-02,17:15:00,1.1896,1.1896,1.1886,1.1890,507
2010-09-02,17:20:00,1.1889,1.1896,1.1887,1.1889,543
2010-09-02,17:25:00,1.1889,1.1894,1.1885,1.1887,608
2010-09-02,17:30:00,1.1886,1.1889,1.1883,1.1883,447
2010-09-02,17:35:00,1.1884,1.1885,1.1877,1.1885,1213
2010-09-02,17:40:00,1.1885,1.1886,1.1878,1.1883,412
2010-09-02,17:45:00,1.1882,1.1882,1.1879,1.1880,253
2010-09-02,17:50:00,1.1880,1.1880,1.1867,1.1871,1586
2010-09-02,17:55:00,1.1871,1.1872,1.1865,1.1866,386
2010-09-02,18:00:00,1.1867,1.1874,1.1867,1.1872,256
2010-09-02,18:05:00,1.1872,1.1876,1.1870,1.1872,245
2010-09-02,18:10:00,1.1872,1.1873,1.1860,1.1862,1133
2010-09-02,18:15:00,1.1862,1.1864,1.1862,1.1863,310
2010-09-02,18:20:00,1.1864,1.1869,1.1864,1.1867,165
2010-09-02,18:25:00,1.1868,1.1871,1.1868,1.1868,105
2010-09-02,18:30:00,1.1868,1.1875,1.1867,1.1875,579
2010-09-02,18:35:00,1.1876,1.1883,1.1874,1.1881,514
2010-09-02,18:40:00,1.1881,1.1887,1.1874,1.1883,1315
2010-09-02,18:45:00,1.1883,1.1884,1.1876,1.1877,478
2010-09-02,18:50:00,1.1878,1.1882,1.1877,1.1882,132
2010-09-02,18:55:00,1.1882,1.1883,1.1879,1.1879,163
2010-09-02,19:00:00,1.1880,1.1882,1.1880,1.1882,82
2010-09-02,19:05:00,1.1883,1.1883,1.1881,1.1883,59
2010-09-02,19:10:00,1.1882,1.1884,1.1881,1.1882,251
2010-09-02,19:15:00,1.1881,1.1881,1.1875,1.1877,318
2010-09-02,19:20:00,1.1876,1.1879,1.1872,1.1879,225
2010-09-02,19:25:00,1.1879,1.1883,1.1878,1.1880,231
2010-09-02,19:30:00,1.1881,1.1886,1.1878,1.1885,284
2010-09-02,19:35:00,1.1885,1.1886,1.1882,1.1885,257
2010-09-02,19:40:00,1.1887,1.1894,1.1887,1.1891,400
2010-09-02,19:45:00,1.1890,1.1893,1.1887,1.1890,229
2010-09-02,19:50:00,1.1889,1.1893,1.1889,1.1892,167
2010-09-02,19:55:00,1.1892,1.1893,1.1886,1.1887,302
2010-09-02,20:00:00,1.1886,1.1889,1.1883,1.1886,362
2010-09-02,20:05:00,1.1885,1.1891,1.1883,1.1889,344
2010-09-02,20:10:00,1.1890,1.1893,1.1889,1.1890,462
2010-09-02,20:15:00,1.1891,1.1896,1.1883,1.1886,1062
2010-09-02,20:20:00,1.1886,1.1892,1.1882,1.1882,1156
2010-09-02,20:25:00,1.1882,1.1892,1.1880,1.1892,773
2010-09-02,20:30:00,1.1891,1.1892,1.1867,1.1867,1682
2010-09-02,20:35:00,1.1867,1.1872,1.1861,1.1868,1391
2010-09-02,20:40:00,1.1869,1.1872,1.1857,1.1865,1468
2010-09-02,20:45:00,1.1866,1.1868,1.1859,1.1867,1096
2010-09-02,20:50:00,1.1866,1.1872,1.1858,1.1872,676
2010-09-02,20:55:00,1.1871,1.1871,1.1861,1.1862,793
2010-09-02,21:00:00,1.1862,1.1866,1.1860,1.1862,834
2010-09-02,21:05:00,1.1861,1.1864,1.1855,1.1863,899
2010-09-02,21:10:00,1.1864,1.1867,1.1862,1.1866,550
2010-09-02,21:15:00,1.1866,1.1871,1.1865,1.1870,800
2010-09-02,21:20:00,1.1870,1.1875,1.1869,1.1873,627
2010-09-02,21:25:00,1.1874,1.1875,1.1871,1.1872,539
2010-09-02,21:30:00,1.1872,1.1874,1.1865,1.1867,940
2010-09-02,21:35:00,1.1868,1.1872,1.1864,1.1867,937
2010-09-02,21:40:00,1.1867,1.1872,1.1863,1.1865,1059
2010-09-02,21:45:00,1.1864,1.1866,1.1857,1.1857,740
2010-09-02,21:50:00,1.1857,1.1864,1.1850,1.1851,1082
2010-09-02,21:55:00,1.1852,1.1869,1.1850,1.1859,1545
2010-09-02,22:00:00,1.1857,1.1859,1.1841,1.1848,3090
2010-09-02,22:05:00,1.1848,1.1854,1.1840,1.1852,1569
2010-09-02,22:10:00,1.1853,1.1863,1.1852,1.1861,1097
2010-09-02,22:15:00,1.1860,1.1874,1.1859,1.1869,1434
2010-09-02,22:20:00,1.1868,1.1872,1.1863,1.1863,440
2010-09-02,22:25:00,1.1864,1.1865,1.1858,1.1858,441
2010-09-02,22:30:00,1.1859,1.1863,1.1858,1.1863,599
2010-09-02,22:35:00,1.1863,1.1865,1.1859,1.1862,413
2010-09-02,22:40:00,1.1862,1.1864,1.1857,1.1864,488
2010-09-02,22:45:00,1.1863,1.1870,1.1862,1.1866,369
2010-09-02,22:50:00,1.1866,1.1867,1.1862,1.1866,605
2010-09-02,22:55:00,1.1866,1.1866,1.1860,1.1862,1251
2010-09-02,23:00:00,1.1862,1.1878,1.1858,1.1876,1894
2010-09-02,23:05:00,1.1876,1.1885,1.1873,1.1876,1947
2010-09-02,23:10:00,1.1875,1.1886,1.1873,1.1880,2175
2010-09-02,23:15:00,1.1880,1.1883,1.1878,1.1880,794
2010-09-02,23:20:00,1.1881,1.1888,1.1881,1.1882,950
2010-09-02,23:25:00,1.1882,1.1883,1.1878,1.1881,1005
2010-09-02,23:30:00,1.1881,1.1884,1.1880,1.1882,654
2010-09-02,23:35:00,1.1881,1.1886,1.1881,1.1884,991
2010-09-02,23:40:00,1.1883,1.1884,1.1881,1.1882,919
2010-09-02,23:45:00,1.1882,1.1883,1.1880,1.1882,560
2010-09-02,23:50:00,1.1881,1.1883,1.1878,1.1880,570
2010-09-02,23:55:00,1.1880,1.1883,1.1879,1.1882,452
2010-09-03,00:00:00,1.1882,1.1887,1.1881,1.1882,497
2010-09-03,00:05:00,1.1881,1.1881,1.1874,1.1877,663
2010-09-03,00:10:00,1.1877,1.1880,1.1874,1.1875,427
2010-09-03,00:15:00,1.1875,1.1876,1.1873,1.1874,216
2010-09-03,00:20:00,1.1875,1.1878,1.1874,1.1877,543
2010-09-03,00:25:00,1.1877,1.1885,1.1877,1.1883,429
2010-09-03,00:30:00,1.1882,1.1885,1.1882,1.1885,296
2010-09-03,00:35:00,1.1885,1.1885,1.1877,1.1877,587
2010-09-03,00:40:00,1.1877,1.1878,1.1874,1.1876,295
2010-09-03,00:45:00,1.1877,1.1878,1.1870,1.1876,956
2010-09-03,00:50:00,1.1876,1.1877,1.1873,1.1876,316
2010-09-03,00:55:00,1.1876,1.1876,1.1872,1.1873,188
2010-09-03,01:00:00,1.1872,1.1875,1.1871,1.1872,235
2010-09-03,01:05:00,1.1872,1.1872,1.1868,1.1870,281
2010-09-03,01:10:00,1.1870,1.1877,1.1870,1.1876,257
2010-09-03,01:15:00,1.1876,1.1876,1.1872,1.1875,110
2010-09-03,01:20:00,1.1874,1.1879,1.1870,1.1876,455
2010-09-03,01:25:00,1.1876,1.1879,1.1876,1.1876,155
2010-09-03,01:30:00,1.1876,1.1877,1.1873,1.1873,68
2010-09-03,01:35:00,1.1872,1.1877,1.1872,1.1876,175
2010-09-03,01:40:00,1.1875,1.1875,1.1870,1.1872,221
2010-09-03,01:45:00,1.1872,1.1872,1.1870,1.1872,60
2010-09-03,01:50:00,1.1871,1.1873,1.1867,1.1869,334
2010-09-03,01:55:00,1.1870,1.1870,1.1870,1.1870,25
2010-09-03,02:00:00,1.1870,1.1872,1.1868,1.1868,154
2010-09-03,02:05:00,1.1869,1.1869,1.1866,1.1868,257
2010-09-03,02:10:00,1.1868,1.1868,1.1865,1.1866,152
2010-09-03,02:15:00,1.1866,1.1870,1.1865,1.1867,422
2010-09-03,02:20:00,1.1867,1.1868,1.1865,1.1867,328
2010-09-03,02:25:00,1.1866,1.1869,1.1865,1.1869,312
2010-09-03,02:30:00,1.1868,1.1868,1.1865,1.1866,192
2010-09-03,02:35:00,1.1866,1.1869,1.1866,1.1868,118
2010-09-03,02:40:00,1.1868,1.1869,1.1866,1.1866,131
2010-09-03,02:45:00,1.1866,1.1870,1.1866,1.1869,90
2010-09-03,02:50:00,1.1869,1.1875,1.1868,1.1873,587
2010-09-03,02:55:00,1.1874,1.1875,1.1872,1.1875,508
2010-09-03,03:00:00,1.1874,1.1877,1.1873,1.1873,255
2010-09-03,03:05:00,1.1874,1.1878,1.1873,1.1876,217
2010-09-03,03:10:00,1.1876,1.1877,1.1874,1.1874,65
2010-09-03,03:15:00,1.1874,1.1875,1.1873,1.1875,189
2010-09-03,03:20:00,1.1875,1.1878,1.1873,1.1877,445
2010-09-03,03:25:00,1.1877,1.1878,1.1874,1.1875,189
2010-09-03,03:30:00,1.1876,1.1877,1.1873,1.1873,141
2010-09-03,03:35:00,1.1874,1.1874,1.1871,1.1871,319
2010-09-03,03:40:00,1.1871,1.1872,1.1870,1.1871,117
2010-09-03,03:45:00,1.1872,1.1872,1.1868,1.1871,350
2010-09-03,03:50:00,1.1870,1.1872,1.1868,1.1868,108
2010-09-03,03:55:00,1.1868,1.1872,1.1868,1.1872,81
2010-09-03,04:00:00,1.1872,1.1873,1.1871,1.1872,93
2010-09-03,04:05:00,1.1872,1.1872,1.1871,1.1871,21
2010-09-03,04:10:00,1.1871,1.1875,1.1870,1.1872,92
2010-09-03,04:15:00,1.1872,1.1872,1.1864,1.1866,55
2010-09-03,04:20:00,1.1864,1.1864,1.1859,1.1862,157
2010-09-03,04:25:00,1.1862,1.1863,1.1861,1.1862,11
2010-09-03,04:30:00,1.1862,1.1862,1.1860,1.1861,6
2010-09-03,04:35:00,1.1860,1.1863,1.1859,1.1861,30
2010-09-03,04:40:00,1.1859,1.1864,1.1859,1.1863,29
2010-09-03,04:45:00,1.1862,1.1862,1.1860,1.1861,20
2010-09-03,04:50:00,1.1859,1.1860,1.1859,1.1860,18
2010-09-03,04:55:00,1.1862,1.1867,1.1862,1.1867,90
2010-09-03,05:00:00,1.1874,1.1874,1.1874,1.1874,1
2010-09-03,06:00:00,1.1866,1.1867,1.1865,1.1866,27
2010-09-03,06:05:00,1.1867,1.1869,1.1866,1.1868,8
2010-09-03,06:10:00,1.1869,1.1870,1.1869,1.1870,9
2010-09-03,06:15:00,1.1869,1.1869,1.1867,1.1868,11
2010-09-03,06:20:00,1.1869,1.1870,1.1868,1.1870,12
2010-09-03,06:25:00,1.1870,1.1873,1.1870,1.1873,25
2010-09-03,06:30:00,1.1873,1.1873,1.1869,1.1869,16
2010-09-03,06:35:00,1.1869,1.1870,1.1869,1.1869,12
2010-09-03,06:40:00,1.1869,1.1870,1.1868,1.1870,33
2010-09-03,06:45:00,1.1869,1.1869,1.1867,1.1869,11
2010-09-03,06:50:00,1.1869,1.1870,1.1869,1.1869,8
2010-09-03,06:55:00,1.1869,1.1869,1.1865,1.1865,27
2010-09-03,07:00:00,1.1865,1.1867,1.1864,1.1865,33
2010-09-03,07:05:00,1.1865,1.1871,1.1865,1.1871,32
2010-09-03,07:10:00,1.1871,1.1871,1.1866,1.1867,94
2010-09-03,07:15:00,1.1869,1.1869,1.1867,1.1867,24
2010-09-03,07:20:00,1.1867,1.1867,1.1866,1.1867,38
2010-09-03,07:25:00,1.1866,1.1867,1.1866,1.1866,24
2010-09-03,07:30:00,1.1868,1.1868,1.1863,1.1865,68
2010-09-03,07:35:00,1.1864,1.1865,1.1862,1.1864,110
2010-09-03,07:40:00,1.1865,1.1866,1.1860,1.1862,123
2010-09-03,07:45:00,1.1862,1.1862,1.1861,1.1861,32
2010-09-03,07:50:00,1.1861,1.1862,1.1859,1.1859,128
2010-09-03,07:55:00,1.1859,1.1859,1.1853,1.1854,176
2010-09-03,08:00:00,1.1854,1.1858,1.1854,1.1854,150
2010-09-03,08:05:00,1.1855,1.1856,1.1853,1.1854,250
2010-09-03,08:10:00,1.1854,1.1854,1.1850,1.1852,215
2010-09-03,08:15:00,1.1852,1.1852,1.1847,1.1851,606
2010-09-03,08:20:00,1.1851,1.1853,1.1848,1.1853,204
2010-09-03,08:25:00,1.1853,1.1853,1.1851,1.1853,110
2010-09-03,08:30:00,1.1853,1.1858,1.1852,1.1856,208
2010-09-03,08:35:00,1.1855,1.1859,1.1853,1.1858,268
2010-09-03,08:40:00,1.1858,1.1859,1.1856,1.1858,85
2010-09-03,08:45:00,1.1858,1.1859,1.1854,1.1854,113
2010-09-03,08:50:00,1.1855,1.1858,1.1852,1.1857,240
2010-09-03,08:55:00,1.1857,1.1863,1.1855,1.1861,290
2010-09-03,09:00:00,1.1861,1.1862,1.1855,1.1857,164
2010-09-03,09:05:00,1.1858,1.1860,1.1857,1.1859,68
2010-09-03,09:10:00,1.1859,1.1861,1.1854,1.1854,353
2010-09-03,09:15:00,1.1854,1.1855,1.1845,1.1847,384
2010-09-03,09:20:00,1.1847,1.1850,1.1845,1.1849,549
2010-09-03,09:25:00,1.1849,1.1855,1.1849,1.1854,113
2010-09-03,09:30:00,1.1855,1.1855,1.1852,1.1855,57
2010-09-03,09:35:00,1.1854,1.1855,1.1853,1.1853,58
2010-09-03,09:40:00,1.1853,1.1854,1.1850,1.1853,101
2010-09-03,09:45:00,1.1854,1.1858,1.1853,1.1858,104
2010-09-03,09:50:00,1.1859,1.1861,1.1855,1.1855,157
2010-09-03,09:55:00,1.1855,1.1857,1.1855,1.1856,98
2010-09-03,10:00:00,1.1856,1.1857,1.1853,1.1854,103
2010-09-03,10:05:00,1.1854,1.1855,1.1850,1.1852,128
2010-09-03,10:10:00,1.1852,1.1852,1.1849,1.1851,70
2010-09-03,10:15:00,1.1850,1.1855,1.1850,1.1855,52
2010-09-03,10:20:00,1.1856,1.1859,1.1856,1.1858,205
2010-09-03,10:25:00,1.1858,1.1861,1.1854,1.1854,170
2010-09-03,10:30:00,1.1856,1.1857,1.1854,1.1855,62
2010-09-03,10:35:00,1.1856,1.1856,1.1855,1.1855,32
2010-09-03,10:40:00,1.1855,1.1856,1.1854,1.1856,47
2010-09-03,10:45:00,1.1855,1.1858,1.1855,1.1856,64
2010-09-03,10:50:00,1.1856,1.1858,1.1854,1.1857,97
2010-09-03,10:55:00,1.1857,1.1858,1.1856,1.1856,160
2010-09-03,11:00:00,1.1856,1.1859,1.1856,1.1859,59
2010-09-03,11:05:00,1.1859,1.1861,1.1859,1.1861,67
2010-09-03,11:10:00,1.1859,1.1861,1.1859,1.1859,12
2010-09-03,11:15:00,1.1858,1.1859,1.1858,1.1859,28
2010-09-03,11:20:00,1.1858,1.1860,1.1858,1.1859,48
2010-09-03,11:25:00,1.1860,1.1861,1.1860,1.1861,31
2010-09-03,11:30:00,1.1860,1.1861,1.1859,1.1859,51
2010-09-03,11:35:00,1.1858,1.1865,1.1858,1.1865,76
2010-09-03,11:40:00,1.1864,1.1870,1.1863,1.1869,188
2010-09-03,11:45:00,1.1868,1.1868,1.1866,1.1868,143
2010-09-03,11:50:00,1.1867,1.1869,1.1866,1.1866,155
2010-09-03,11:55:00,1.1866,1.1867,1.1866,1.1866,94
2010-09-03,12:00:00,1.1865,1.1867,1.1865,1.1866,73
2010-09-03,12:05:00,1.1867,1.1867,1.1865,1.1866,65
2010-09-03,12:10:00,1.1865,1.1865,1.1863,1.1864,66
2010-09-03,12:15:00,1.1863,1.1864,1.1861,1.1863,49
2010-09-03,12:20:00,1.1864,1.1864,1.1863,1.1863,8
2010-09-03,12:25:00,1.1863,1.1866,1.1863,1.1863,70
2010-09-03,12:30:00,1.1862,1.1864,1.1860,1.1860,77
2010-09-03,12:35:00,1.1860,1.1864,1.1858,1.1862,120
2010-09-03,12:40:00,1.1861,1.1866,1.1861,1.1863,80
2010-09-03,12:45:00,1.1863,1.1865,1.1863,1.1864,114
2010-09-03,12:50:00,1.1864,1.1868,1.1863,1.1868,125
2010-09-03,12:55:00,1.1868,1.1882,1.1867,1.1872,648
2010-09-03,13:00:00,1.1872,1.1875,1.1870,1.1870,202
2010-09-03,13:05:00,1.1871,1.1878,1.1871,1.1875,218
2010-09-03,13:10:00,1.1875,1.1881,1.1873,1.1873,485
2010-09-03,13:15:00,1.1873,1.1874,1.1872,1.1873,68
2010-09-03,13:20:00,1.1873,1.1876,1.1869,1.1873,250
2010-09-03,13:25:00,1.1873,1.1874,1.1873,1.1873,17
2010-09-03,13:30:00,1.1873,1.1875,1.1873,1.1875,33
2010-09-03,13:35:00,1.1875,1.1880,1.1875,1.1878,161
2010-09-03,13:40:00,1.1878,1.1881,1.1872,1.1876,819
2010-09-03,13:45:00,1.1876,1.1877,1.1875,1.1876,39
2010-09-03,13:50:00,1.1876,1.1876,1.1872,1.1872,105
2010-09-03,13:55:00,1.1871,1.1873,1.1870,1.1870,169
2010-09-03,14:00:00,1.1870,1.1875,1.1870,1.1874,153
2010-09-03,14:05:00,1.1874,1.1874,1.1870,1.1871,153
2010-09-03,14:10:00,1.1871,1.1872,1.1870,1.1871,48
2010-09-03,14:15:00,1.1871,1.1872,1.1869,1.1869,105
2010-09-03,14:20:00,1.1869,1.1870,1.1868,1.1869,65
2010-09-03,14:25:00,1.1869,1.1871,1.1868,1.1870,225
2010-09-03,14:30:00,1.1870,1.1871,1.1870,1.1871,33
2010-09-03,14:35:00,1.1871,1.1871,1.1865,1.1865,90
2010-09-03,14:40:00,1.1866,1.1867,1.1865,1.1866,53
2010-09-03,14:45:00,1.1866,1.1867,1.1863,1.1865,181
2010-09-03,14:50:00,1.1864,1.1865,1.1863,1.1863,68
2010-09-03,14:55:00,1.1863,1.1865,1.1863,1.1863,220
2010-09-03,15:00:00,1.1863,1.1865,1.1858,1.1858,334
2010-09-03,15:05:00,1.1858,1.1865,1.1857,1.1865,259
2010-09-03,15:10:00,1.1865,1.1866,1.1863,1.1865,136
2010-09-03,15:15:00,1.1865,1.1867,1.1863,1.1865,168
2010-09-03,15:20:00,1.1864,1.1868,1.1864,1.1866,163
2010-09-03,15:25:00,1.1866,1.1868,1.1865,1.1867,328
2010-09-03,15:30:00,1.1867,1.1869,1.1864,1.1866,153
2010-09-03,15:35:00,1.1866,1.1869,1.1865,1.1867,126
2010-09-03,15:40:00,1.1868,1.1871,1.1868,1.1871,144
2010-09-03,15:45:00,1.1870,1.1870,1.1867,1.1869,230
2010-09-03,15:50:00,1.1869,1.1869,1.1866,1.1868,223
2010-09-03,15:55:00,1.1867,1.1867,1.1863,1.1865,149
2010-09-03,16:00:00,1.1865,1.1868,1.1864,1.1866,138
2010-09-03,16:05:00,1.1867,1.1867,1.1864,1.1864,248
2010-09-03,16:10:00,1.1864,1.1866,1.1864,1.1864,73
2010-09-03,16:15:00,1.1864,1.1865,1.1862,1.1863,216
2010-09-03,16:20:00,1.1863,1.1865,1.1863,1.1863,40
2010-09-03,16:25:00,1.1864,1.1865,1.1862,1.1864,558
2010-09-03,16:30:00,1.1864,1.1867,1.1864,1.1866,360
2010-09-03,16:35:00,1.1867,1.1867,1.1865,1.1865,122
2010-09-03,16:40:00,1.1864,1.1864,1.1854,1.1856,788
2010-09-03,16:45:00,1.1855,1.1856,1.1848,1.1851,445
2010-09-03,16:50:00,1.1851,1.1853,1.1847,1.1851,636
2010-09-03,16:55:00,1.1851,1.1855,1.1850,1.1853,475
2010-09-03,17:00:00,1.1853,1.1854,1.1849,1.1850,392
2010-09-03,17:05:00,1.1851,1.1855,1.1849,1.1850,1324
2010-09-03,17:10:00,1.1850,1.1851,1.1848,1.1850,193
2010-09-03,17:15:00,1.1851,1.1856,1.1851,1.1856,307
2010-09-03,17:20:00,1.1856,1.1857,1.1845,1.1851,349
2010-09-03,17:25:00,1.1850,1.1850,1.1847,1.1849,171
2010-09-03,17:30:00,1.1850,1.1850,1.1844,1.1845,220
2010-09-03,17:35:00,1.1845,1.1847,1.1843,1.1845,216
2010-09-03,17:40:00,1.1845,1.1848,1.1844,1.1847,231
2010-09-03,17:45:00,1.1848,1.1848,1.1840,1.1844,392
2010-09-03,17:50:00,1.1844,1.1845,1.1842,1.1842,67
2010-09-03,17:55:00,1.1843,1.1845,1.1837,1.1839,470
2010-09-03,18:00:00,1.1839,1.1840,1.1833,1.1839,504
2010-09-03,18:05:00,1.1839,1.1841,1.1836,1.1840,456
2010-09-03,18:10:00,1.1840,1.1845,1.1838,1.1841,461
2010-09-03,18:15:00,1.1841,1.1842,1.1840,1.1842,170
2010-09-03,18:20:00,1.1840,1.1840,1.1835,1.1835,152
2010-09-03,18:25:00,1.1836,1.1841,1.1835,1.1838,243
2010-09-03,18:30:00,1.1839,1.1839,1.1830,1.1835,277
2010-09-03,18:35:00,1.1835,1.1839,1.1833,1.1839,255
2010-09-03,18:40:00,1.1839,1.1840,1.1837,1.1840,164
2010-09-03,18:45:00,1.1840,1.1841,1.1838,1.1840,119
2010-09-03,18:50:00,1.1840,1.1841,1.1839,1.1839,86
2010-09-03,18:55:00,1.1839,1.1839,1.1835,1.1835,102
2010-09-03,19:00:00,1.1836,1.1840,1.1836,1.1838,165
2010-09-03,19:05:00,1.1838,1.1842,1.1837,1.1840,277
2010-09-03,19:10:00,1.1839,1.1840,1.1838,1.1839,80
2010-09-03,19:15:00,1.1840,1.1845,1.1840,1.1844,190
2010-09-03,19:20:00,1.1844,1.1845,1.1843,1.1844,31
2010-09-03,19:25:00,1.1844,1.1845,1.1840,1.1840,143
2010-09-03,19:30:00,1.1839,1.1840,1.1837,1.1840,239
2010-09-03,19:35:00,1.1839,1.1844,1.1838,1.1844,379
2010-09-03,19:40:00,1.1843,1.1844,1.1842,1.1844,164
2010-09-03,19:45:00,1.1845,1.1846,1.1840,1.1846,200
2010-09-03,19:50:00,1.1845,1.1848,1.1845,1.1848,222
2010-09-03,19:55:00,1.1848,1.1853,1.1847,1.1852,229
2010-09-03,20:00:00,1.1853,1.1853,1.1847,1.1848,427
2010-09-03,20:05:00,1.1847,1.1851,1.1844,1.1844,281
2010-09-03,20:10:00,1.1845,1.1847,1.1840,1.1842,361
2010-09-03,20:15:00,1.1842,1.1849,1.1842,1.1849,520
2010-09-03,20:20:00,1.1849,1.1854,1.1843,1.1844,613
2010-09-03,20:25:00,1.1844,1.1888,1.1800,1.1827,1521
2010-09-03,20:30:00,1.1815,1.1820,1.1740,1.1751,17711
2010-09-03,20:35:00,1.1750,1.1764,1.1737,1.1764,10160
2010-09-03,20:40:00,1.1764,1.1765,1.1733,1.1750,6044
2010-09-03,20:45:00,1.1750,1.1753,1.1739,1.1748,3827
2010-09-03,20:50:00,1.1749,1.1749,1.1735,1.1744,3113
2010-09-03,20:55:00,1.1744,1.1759,1.1734,1.1757,3622
2010-09-03,21:00:00,1.1757,1.1764,1.1752,1.1763,3481
2010-09-03,21:05:00,1.1764,1.1773,1.1759,1.1760,1913
2010-09-03,21:10:00,1.1760,1.1770,1.1757,1.1758,1858
2010-09-03,21:15:00,1.1758,1.1771,1.1758,1.1770,954
2010-09-03,21:20:00,1.1771,1.1777,1.1767,1.1767,1852
2010-09-03,21:25:00,1.1767,1.1771,1.1765,1.1766,599
2010-09-03,21:30:00,1.1766,1.1776,1.1762,1.1774,1287
2010-09-03,21:35:00,1.1774,1.1774,1.1765,1.1772,1516
2010-09-03,21:40:00,1.1771,1.1772,1.1765,1.1770,1200
2010-09-03,21:45:00,1.1770,1.1777,1.1769,1.1773,1041
2010-09-03,21:50:00,1.1775,1.1786,1.1775,1.1782,1969
2010-09-03,21:55:00,1.1783,1.1794,1.1782,1.1786,1791
2010-09-03,22:00:00,1.1785,1.1823,1.1785,1.1809,6222
2010-09-03,22:05:00,1.1810,1.1839,1.1810,1.1838,4280
2010-09-03,22:10:00,1.1838,1.1858,1.1833,1.1849,5405
2010-09-03,22:15:00,1.1850,1.1874,1.1847,1.1855,5370
2010-09-03,22:20:00,1.1855,1.1856,1.1844,1.1850,2378
2010-09-03,22:25:00,1.1851,1.1854,1.1846,1.1851,1868
2010-09-03,22:30:00,1.1852,1.1866,1.1851,1.1856,1770
2010-09-03,22:35:00,1.1856,1.1861,1.1852,1.1856,914
2010-09-03,22:40:00,1.1856,1.1857,1.1843,1.1846,1227
2010-09-03,22:45:00,1.1845,1.1852,1.1844,1.1852,768
2010-09-03,22:50:00,1.1851,1.1854,1.1846,1.1848,1227
2010-09-03,22:55:00,1.1847,1.1858,1.1847,1.1857,1061
2010-09-03,23:00:00,1.1856,1.1857,1.1847,1.1850,1255
2010-09-03,23:05:00,1.1850,1.1850,1.1843,1.1845,804
2010-09-03,23:10:00,1.1844,1.1847,1.1842,1.1844,679
2010-09-03,23:15:00,1.1845,1.1846,1.1831,1.1831,845
2010-09-03,23:20:00,1.1832,1.1839,1.1831,1.1839,588
2010-09-03,23:25:00,1.1837,1.1842,1.1833,1.1839,780
2010-09-03,23:30:00,1.1840,1.1840,1.1832,1.1832,760
2010-09-03,23:35:00,1.1833,1.1840,1.1833,1.1838,767
2010-09-03,23:40:00,1.1837,1.1839,1.1836,1.1836,110
2010-09-03,23:45:00,1.1837,1.1839,1.1836,1.1838,255
2010-09-03,23:50:00,1.1839,1.1842,1.1837,1.1839,465
2010-09-03,23:55:00,1.1839,1.1842,1.1835,1.1841,537
2010-09-04,00:00:00,1.1841,1.1842,1.1838,1.1840,514
2010-09-04,00:05:00,1.1839,1.1844,1.1835,1.1837,473
2010-09-04,00:10:00,1.1838,1.1843,1.1837,1.1838,277
2010-09-04,00:15:00,1.1838,1.1839,1.1837,1.1837,85
2010-09-04,00:20:00,1.1837,1.1840,1.1837,1.1839,131
2010-09-04,00:25:00,1.1840,1.1845,1.1840,1.1844,324
2010-09-04,00:30:00,1.1844,1.1844,1.1838,1.1840,386
2010-09-04,00:35:00,1.1840,1.1841,1.1837,1.1840,244
2010-09-04,00:40:00,1.1840,1.1843,1.1839,1.1839,390
2010-09-04,00:45:00,1.1839,1.1843,1.1839,1.1843,57
2010-09-04,00:50:00,1.1843,1.1844,1.1839,1.1842,327
2010-09-04,00:55:00,1.1841,1.1843,1.1838,1.1843,310
2010-09-04,01:00:00,1.1842,1.1843,1.1840,1.1842,186
2010-09-04,01:05:00,1.1842,1.1846,1.1840,1.1845,470
2010-09-04,01:10:00,1.1846,1.1847,1.1844,1.1847,319
2010-09-04,01:15:00,1.1847,1.1850,1.1847,1.1850,469
2010-09-04,01:20:00,1.1850,1.1855,1.1849,1.1854,617
2010-09-04,01:25:00,1.1853,1.1860,1.1853,1.1860,510
2010-09-04,01:30:00,1.1859,1.1859,1.1855,1.1857,230
2010-09-04,01:35:00,1.1857,1.1858,1.1854,1.1855,164
2010-09-04,01:40:00,1.1856,1.1858,1.1854,1.1857,183
2010-09-04,01:45:00,1.1857,1.1857,1.1852,1.1855,307
2010-09-04,01:50:00,1.1854,1.1855,1.1852,1.1854,196
2010-09-04,01:55:00,1.1854,1.1855,1.1850,1.1851,426
2010-09-04,02:00:00,1.1850,1.1851,1.1849,1.1850,140
2010-09-04,02:05:00,1.1851,1.1853,1.1850,1.1852,140
2010-09-04,02:10:00,1.1852,1.1853,1.1849,1.1851,229
2010-09-04,02:15:00,1.1851,1.1853,1.1849,1.1850,301
2010-09-04,02:20:00,1.1850,1.1851,1.1848,1.1849,118
2010-09-04,02:25:00,1.1848,1.1849,1.1846,1.1847,115
2010-09-04,02:30:00,1.1847,1.1847,1.1842,1.1843,240
2010-09-04,02:35:00,1.1843,1.1844,1.1840,1.1841,278
2010-09-04,02:40:00,1.1841,1.1846,1.1841,1.1844,271
2010-09-04,02:45:00,1.1844,1.1846,1.1844,1.1845,390
2010-09-04,02:50:00,1.1845,1.1848,1.1844,1.1844,304
2010-09-04,02:55:00,1.1845,1.1848,1.1840,1.1840,620
2010-09-04,03:00:00,1.1841,1.1849,1.1840,1.1849,523
2010-09-04,03:05:00,1.1848,1.1851,1.1844,1.1845,374
2010-09-04,03:10:00,1.1846,1.1847,1.1845,1.1846,32
2010-09-04,03:15:00,1.1846,1.1848,1.1845,1.1848,40
2010-09-04,03:20:00,1.1847,1.1847,1.1837,1.1839,449
2010-09-04,03:25:00,1.1840,1.1844,1.1840,1.1842,242
2010-09-04,03:30:00,1.1843,1.1844,1.1841,1.1843,84
2010-09-04,03:35:00,1.1843,1.1843,1.1841,1.1843,74
2010-09-04,03:40:00,1.1843,1.1843,1.1841,1.1842,115
2010-09-04,03:45:00,1.1842,1.1846,1.1842,1.1846,160
2010-09-04,03:50:00,1.1846,1.1849,1.1845,1.1849,152
2010-09-04,03:55:00,1.1849,1.1850,1.1844,1.1845,280
2010-09-04,04:00:00,1.1846,1.1849,1.1844,1.1849,232
2010-09-04,04:05:00,1.1849,1.1853,1.1848,1.1853,94
2010-09-04,04:10:00,1.1853,1.1857,1.1851,1.1857,103
2010-09-04,05:00:00,1.1842,1.1842,1.1842,1.1842,1
2010-09-06,06:00:00,1.1855,1.1857,1.1853,1.1854,32
2010-09-06,06:05:00,1.1857,1.1859,1.1855,1.1858,23
2010-09-06,06:10:00,1.1856,1.1856,1.1853,1.1853,6
2010-09-06,06:15:00,1.1854,1.1855,1.1854,1.1855,5
2010-09-06,06:20:00,1.1854,1.1854,1.1852,1.1853,25
2010-09-06,06:25:00,1.1853,1.1854,1.1849,1.1849,26
2010-09-06,06:30:00,1.1849,1.1849,1.1842,1.1845,105
2010-09-06,06:35:00,1.1845,1.1849,1.1845,1.1845,57
2010-09-06,06:40:00,1.1846,1.1846,1.1843,1.1843,25
2010-09-06,06:45:00,1.1843,1.1843,1.1842,1.1842,8
2010-09-06,06:50:00,1.1843,1.1843,1.1843,1.1843,9
2010-09-06,06:55:00,1.1845,1.1845,1.1841,1.1843,51
2010-09-06,07:00:00,1.1846,1.1849,1.1844,1.1849,35
2010-09-06,07:05:00,1.1849,1.1855,1.1849,1.1854,76
2010-09-06,07:10:00,1.1854,1.1854,1.1851,1.1852,32
2010-09-06,07:15:00,1.1852,1.1854,1.1846,1.1849,94
2010-09-06,07:20:00,1.1846,1.1847,1.1841,1.1845,18
2010-09-06,07:25:00,1.1847,1.1847,1.1844,1.1844,11
2010-09-06,07:30:00,1.1844,1.1844,1.1843,1.1844,18
2010-09-06,07:35:00,1.1842,1.1844,1.1842,1.1844,12
2010-09-06,07:40:00,1.1843,1.1847,1.1843,1.1845,40
2010-09-06,07:45:00,1.1845,1.1846,1.1841,1.1841,72
2010-09-06,07:50:00,1.1842,1.1845,1.1840,1.1843,171
2010-09-06,07:55:00,1.1844,1.1845,1.1838,1.1842,342
2010-09-06,08:00:00,1.1841,1.1842,1.1836,1.1837,282
2010-09-06,08:05:00,1.1836,1.1839,1.1836,1.1839,141
2010-09-06,08:10:00,1.1839,1.1844,1.1839,1.1841,173
2010-09-06,08:15:00,1.1842,1.1847,1.1841,1.1846,203
2010-09-06,08:20:00,1.1846,1.1846,1.1840,1.1841,103
2010-09-06,08:25:00,1.1842,1.1844,1.1842,1.1843,28
2010-09-06,08:30:00,1.1843,1.1844,1.1840,1.1843,51
2010-09-06,08:35:00,1.1843,1.1845,1.1841,1.1841,59
2010-09-06,08:40:00,1.1842,1.1842,1.1839,1.1840,44
2010-09-06,08:45:00,1.1839,1.1843,1.1839,1.1842,72
2010-09-06,08:50:00,1.1843,1.1850,1.1842,1.1850,227
2010-09-06,08:55:00,1.1851,1.1853,1.1848,1.1852,274
2010-09-06,09:00:00,1.1853,1.1856,1.1851,1.1852,171
2010-09-06,09:05:00,1.1852,1.1854,1.1851,1.1852,150
2010-09-06,09:10:00,1.1853,1.1855,1.1852,1.1855,95
2010-09-06,09:15:00,1.1854,1.1854,1.1852,1.1852,102
2010-09-06,09:20:00,1.1853,1.1854,1.1850,1.1851,88
2010-09-06,09:25:00,1.1851,1.1852,1.1851,1.1851,64
2010-09-06,09:30:00,1.1851,1.1851,1.1850,1.1851,27
2010-09-06,09:35:00,1.1852,1.1852,1.1848,1.1848,104
2010-09-06,09:40:00,1.1848,1.1850,1.1848,1.1848,71
2010-09-06,09:45:00,1.1849,1.1849,1.1847,1.1849,50
2010-09-06,09:50:00,1.1850,1.1850,1.1847,1.1847,101
2010-09-06,09:55:00,1.1848,1.1851,1.1848,1.1849,69
2010-09-06,10:00:00,1.1850,1.1852,1.1849,1.1852,120
2010-09-06,10:05:00,1.1851,1.1851,1.1847,1.1851,109
2010-09-06,10:10:00,1.1851,1.1853,1.1850,1.1853,50
2010-09-06,10:15:00,1.1852,1.1853,1.1852,1.1852,47
2010-09-06,10:20:00,1.1852,1.1853,1.1852,1.1852,21
2010-09-06,10:25:00,1.1852,1.1855,1.1852,1.1855,72
2010-09-06,10:30:00,1.1854,1.1854,1.1853,1.1853,11
2010-09-06,10:35:00,1.1852,1.1852,1.1851,1.1852,29
2010-09-06,10:40:00,1.1851,1.1855,1.1851,1.1855,14
2010-09-06,10:45:00,1.1854,1.1856,1.1852,1.1853,27
2010-09-06,10:50:00,1.1852,1.1853,1.1851,1.1853,35
2010-09-06,10:55:00,1.1852,1.1854,1.1852,1.1853,26
2010-09-06,11:00:00,1.1853,1.1854,1.1853,1.1853,11
2010-09-06,11:05:00,1.1853,1.1853,1.1852,1.1853,8
2010-09-06,11:10:00,1.1852,1.1852,1.1852,1.1852,13
2010-09-06,11:15:00,1.1852,1.1855,1.1852,1.1855,34
2010-09-06,11:20:00,1.1854,1.1855,1.1853,1.1855,27
2010-09-06,11:25:00,1.1855,1.1856,1.1853,1.1855,63
2010-09-06,11:30:00,1.1855,1.1860,1.1855,1.1860,123
2010-09-06,11:35:00,1.1860,1.1862,1.1859,1.1861,107
2010-09-06,11:40:00,1.1861,1.1861,1.1858,1.1860,95
2010-09-06,11:45:00,1.1860,1.1861,1.1859,1.1860,84
2010-09-06,11:50:00,1.1861,1.1862,1.1857,1.1857,73
2010-09-06,11:55:00,1.1856,1.1859,1.1855,1.1857,68
2010-09-06,12:00:00,1.1856,1.1856,1.1853,1.1854,57
2010-09-06,12:05:00,1.1855,1.1856,1.1854,1.1856,56
2010-09-06,12:10:00,1.1855,1.1855,1.1854,1.1854,16
2010-09-06,12:15:00,1.1854,1.1856,1.1853,1.1855,54
2010-09-06,12:20:00,1.1856,1.1856,1.1855,1.1855,11
2010-09-06,12:25:00,1.1856,1.1857,1.1856,1.1856,15
2010-09-06,12:30:00,1.1857,1.1863,1.1856,1.1861,288
2010-09-06,12:35:00,1.1861,1.1861,1.1858,1.1859,45
2010-09-06,12:40:00,1.1858,1.1861,1.1858,1.1859,52
2010-09-06,12:45:00,1.1859,1.1859,1.1856,1.1857,38
2010-09-06,12:50:00,1.1858,1.1859,1.1858,1.1858,21
2010-09-06,12:55:00,1.1858,1.1858,1.1855,1.1856,50
2010-09-06,13:00:00,1.1856,1.1857,1.1856,1.1857,26
2010-09-06,13:05:00,1.1857,1.1857,1.1856,1.1856,39
2010-09-06,13:10:00,1.1857,1.1857,1.1857,1.1857,17
2010-09-06,13:15:00,1.1857,1.1858,1.1854,1.1855,71
2010-09-06,13:20:00,1.1856,1.1856,1.1850,1.1853,407
2010-09-06,13:25:00,1.1852,1.1854,1.1852,1.1852,109
2010-09-06,13:30:00,1.1853,1.1855,1.1851,1.1855,68
2010-09-06,13:35:00,1.1855,1.1855,1.1854,1.1855,31
2010-09-06,13:40:00,1.1855,1.1856,1.1853,1.1854,71
2010-09-06,13:45:00,1.1856,1.1856,1.1852,1.1853,156
2010-09-06,13:50:00,1.1853,1.1854,1.1851,1.1852,177
2010-09-06,13:55:00,1.1852,1.1856,1.1852,1.1854,135
2010-09-06,14:00:00,1.1855,1.1856,1.1852,1.1854,289
2010-09-06,14:05:00,1.1854,1.1856,1.1853,1.1853,288
2010-09-06,14:10:00,1.1853,1.1856,1.1852,1.1853,287
2010-09-06,14:15:00,1.1853,1.1858,1.1853,1.1857,332
2010-09-06,14:20:00,1.1857,1.1859,1.1855,1.1857,39
2010-09-06,14:25:00,1.1857,1.1858,1.1855,1.1856,97
2010-09-06,14:30:00,1.1859,1.1864,1.1858,1.1863,196
2010-09-06,14:35:00,1.1863,1.1870,1.1863,1.1866,372
2010-09-06,14:40:00,1.1866,1.1867,1.1865,1.1865,68
2010-09-06,14:45:00,1.1866,1.1866,1.1863,1.1864,139
2010-09-06,14:50:00,1.1863,1.1867,1.1861,1.1862,170
2010-09-06,14:55:00,1.1863,1.1865,1.1862,1.1864,110
2010-09-06,15:00:00,1.1865,1.1870,1.1864,1.1869,98
2010-09-06,15:05:00,1.1870,1.1880,1.1870,1.1875,441
2010-09-06,15:10:00,1.1876,1.1880,1.1873,1.1877,719
2010-09-06,15:15:00,1.1877,1.1880,1.1876,1.1879,272
2010-09-06,15:20:00,1.1880,1.1883,1.1875,1.1883,299
2010-09-06,15:25:00,1.1883,1.1885,1.1881,1.1882,483
2010-09-06,15:30:00,1.1883,1.1884,1.1880,1.1882,220
2010-09-06,15:35:00,1.1883,1.1887,1.1883,1.1883,226
2010-09-06,15:40:00,1.1884,1.1888,1.1882,1.1885,321
2010-09-06,15:45:00,1.1887,1.1889,1.1882,1.1884,380
2010-09-06,15:50:00,1.1883,1.1884,1.1882,1.1883,88
2010-09-06,15:55:00,1.1884,1.1887,1.1883,1.1886,179
2010-09-06,16:00:00,1.1883,1.1887,1.1883,1.1885,141
2010-09-06,16:05:00,1.1884,1.1886,1.1880,1.1883,402
2010-09-06,16:10:00,1.1885,1.1885,1.1875,1.1881,493
2010-09-06,16:15:00,1.1881,1.1898,1.1881,1.1889,1058
2010-09-06,16:20:00,1.1889,1.1895,1.1882,1.1883,728
2010-09-06,16:25:00,1.1882,1.1886,1.1882,1.1886,180
2010-09-06,16:30:00,1.1885,1.1890,1.1885,1.1890,74
2010-09-06,16:35:00,1.1889,1.1890,1.1884,1.1887,254
2010-09-06,16:40:00,1.1887,1.1889,1.1884,1.1885,136
2010-09-06,16:45:00,1.1884,1.1888,1.1883,1.1887,190
2010-09-06,16:50:00,1.1886,1.1895,1.1885,1.1894,321
2010-09-06,16:55:00,1.1895,1.1896,1.1887,1.1891,562
2010-09-06,17:00:00,1.1891,1.1896,1.1888,1.1895,631
2010-09-06,17:05:00,1.1896,1.1896,1.1893,1.1894,181
2010-09-06,17:10:00,1.1893,1.1893,1.1885,1.1886,299
2010-09-06,17:15:00,1.1886,1.1889,1.1885,1.1885,115
2010-09-06,17:20:00,1.1886,1.1886,1.1880,1.1883,246
2010-09-06,17:25:00,1.1883,1.1890,1.1882,1.1889,249
2010-09-06,17:30:00,1.1889,1.1890,1.1884,1.1884,264
2010-09-06,17:35:00,1.1884,1.1886,1.1882,1.1884,120
2010-09-06,17:40:00,1.1884,1.1885,1.1879,1.1881,264
2010-09-06,17:45:00,1.1880,1.1881,1.1871,1.1872,667
2010-09-06,17:50:00,1.1872,1.1880,1.1871,1.1871,324
2010-09-06,17:55:00,1.1871,1.1876,1.1870,1.1875,72
2010-09-06,18:00:00,1.1875,1.1878,1.1875,1.1877,71
2010-09-06,18:05:00,1.1876,1.1876,1.1874,1.1874,69
2010-09-06,18:10:00,1.1873,1.1876,1.1872,1.1876,104
2010-09-06,18:15:00,1.1877,1.1883,1.1877,1.1877,221
2010-09-06,18:20:00,1.1877,1.1878,1.1873,1.1878,100
2010-09-06,18:25:00,1.1878,1.1880,1.1878,1.1880,29
2010-09-06,18:30:00,1.1879,1.1879,1.1872,1.1874,146
2010-09-06,18:35:00,1.1873,1.1874,1.1870,1.1874,66
2010-09-06,18:40:00,1.1874,1.1877,1.1872,1.1873,122
2010-09-06,18:45:00,1.1872,1.1872,1.1868,1.1868,84
2010-09-06,18:50:00,1.1869,1.1872,1.1868,1.1868,141
2010-09-06,18:55:00,1.1868,1.1872,1.1867,1.1872,106
2010-09-06,19:00:00,1.1872,1.1873,1.1871,1.1872,66
2010-09-06,19:05:00,1.1873,1.1875,1.1873,1.1875,22
2010-09-06,19:10:00,1.1874,1.1876,1.1874,1.1875,26
2010-09-06,19:15:00,1.1875,1.1875,1.1872,1.1872,29
2010-09-06,19:20:00,1.1872,1.1875,1.1871,1.1873,71
2010-09-06,19:25:00,1.1873,1.1875,1.1873,1.1874,29
2010-09-06,19:30:00,1.1875,1.1878,1.1872,1.1878,70
2010-09-06,19:35:00,1.1878,1.1878,1.1877,1.1877,10
2010-09-06,19:40:00,1.1878,1.1878,1.1877,1.1877,13
2010-09-06,19:45:00,1.1877,1.1877,1.1876,1.1876,24
2010-09-06,19:50:00,1.1876,1.1876,1.1874,1.1875,28
2010-09-06,19:55:00,1.1875,1.1879,1.1875,1.1878,45
2010-09-06,20:00:00,1.1876,1.1880,1.1876,1.1880,73
2010-09-06,20:05:00,1.1879,1.1880,1.1879,1.1879,19
2010-09-06,20:10:00,1.1878,1.1880,1.1875,1.1875,81
2010-09-06,20:15:00,1.1874,1.1877,1.1874,1.1874,49
2010-09-06,20:20:00,1.1874,1.1875,1.1872,1.1874,52
2010-09-06,20:25:00,1.1875,1.1876,1.1874,1.1875,18
2010-09-06,20:30:00,1.1876,1.1877,1.1875,1.1877,40
2010-09-06,20:35:00,1.1875,1.1880,1.1874,1.1876,76
2010-09-06,20:40:00,1.1875,1.1875,1.1874,1.1875,27
2010-09-06,20:45:00,1.1874,1.1874,1.1873,1.1873,15
2010-09-06,20:50:00,1.1872,1.1876,1.1872,1.1876,47
2010-09-06,20:55:00,1.1874,1.1878,1.1874,1.1875,47
2010-09-06,21:00:00,1.1874,1.1874,1.1869,1.1872,72
2010-09-06,21:05:00,1.1874,1.1874,1.1867,1.1867,51
2010-09-06,21:10:00,1.1868,1.1868,1.1864,1.1866,84
2010-09-06,21:15:00,1.1866,1.1868,1.1865,1.1865,74
2010-09-06,21:20:00,1.1866,1.1868,1.1866,1.1868,27
2010-09-06,21:25:00,1.1868,1.1869,1.1868,1.1868,5
2010-09-06,21:30:00,1.1868,1.1871,1.1868,1.1871,44
2010-09-06,21:35:00,1.1872,1.1874,1.1871,1.1872,47
2010-09-06,21:40:00,1.1873,1.1875,1.1872,1.1874,66
2010-09-06,21:45:00,1.1874,1.1875,1.1874,1.1874,40
2010-09-06,21:50:00,1.1873,1.1874,1.1872,1.1874,29
2010-09-06,21:55:00,1.1875,1.1875,1.1873,1.1875,45
2010-09-06,22:00:00,1.1875,1.1878,1.1874,1.1877,79
2010-09-06,22:05:00,1.1877,1.1881,1.1877,1.1881,88
2010-09-06,22:10:00,1.1882,1.1883,1.1876,1.1879,227
2010-09-06,22:15:00,1.1879,1.1882,1.1877,1.1877,123
2010-09-06,22:20:00,1.1878,1.1880,1.1877,1.1879,43
2010-09-06,22:25:00,1.1879,1.1879,1.1876,1.1876,88
2010-09-06,22:30:00,1.1875,1.1876,1.1873,1.1876,105
2010-09-06,22:35:00,1.1874,1.1876,1.1873,1.1876,58
2010-09-06,22:40:00,1.1876,1.1876,1.1874,1.1874,34
2010-09-06,22:45:00,1.1874,1.1878,1.1873,1.1876,45
2010-09-06,22:50:00,1.1875,1.1878,1.1874,1.1877,20
2010-09-06,22:55:00,1.1876,1.1877,1.1872,1.1872,80
2010-09-06,23:00:00,1.1873,1.1878,1.1871,1.1876,102
2010-09-06,23:05:00,1.1876,1.1879,1.1876,1.1879,85
2010-09-06,23:10:00,1.1877,1.1878,1.1875,1.1875,40
2010-09-06,23:15:00,1.1874,1.1875,1.1873,1.1874,25
2010-09-06,23:20:00,1.1873,1.1875,1.1873,1.1874,31
2010-09-06,23:25:00,1.1873,1.1874,1.1869,1.1871,93
2010-09-06,23:30:00,1.1870,1.1877,1.1870,1.1877,113
2010-09-06,23:35:00,1.1877,1.1879,1.1872,1.1876,170
2010-09-06,23:40:00,1.1874,1.1876,1.1873,1.1875,63
2010-09-06,23:45:00,1.1872,1.1877,1.1872,1.1877,21
2010-09-06,23:50:00,1.1876,1.1879,1.1876,1.1879,25
2010-09-06,23:55:00,1.1875,1.1881,1.1875,1.1881,156
2010-09-07,00:00:00,1.1880,1.1881,1.1874,1.1876,49
2010-09-07,00:05:00,1.1874,1.1879,1.1873,1.1878,7
2010-09-07,00:10:00,1.1880,1.1881,1.1877,1.1881,16
2010-09-07,00:15:00,1.1880,1.1880,1.1876,1.1876,4
2010-09-07,00:20:00,1.1879,1.1879,1.1879,1.1879,1
2010-09-07,00:25:00,1.1879,1.1881,1.1876,1.1881,7
2010-09-07,00:30:00,1.1881,1.1885,1.1881,1.1884,39
2010-09-07,00:35:00,1.1883,1.1884,1.1879,1.1879,12
2010-09-07,00:40:00,1.1880,1.1883,1.1880,1.1883,3
2010-09-07,00:45:00,1.1883,1.1883,1.1877,1.1878,14
2010-09-07,00:50:00,1.1877,1.1877,1.1877,1.1877,1
2010-09-07,00:55:00,1.1877,1.1882,1.1875,1.1880,78
2010-09-07,06:00:00,1.1885,1.1891,1.1885,1.1888,71
2010-09-07,06:05:00,1.1885,1.1885,1.1881,1.1881,14
2010-09-07,06:10:00,1.1883,1.1885,1.1883,1.1885,10
2010-09-07,06:15:00,1.1885,1.1889,1.1885,1.1887,39
2010-09-07,06:20:00,1.1886,1.1886,1.1885,1.1886,5
2010-09-07,06:25:00,1.1885,1.1885,1.1883,1.1883,30
2010-09-07,06:30:00,1.1885,1.1885,1.1881,1.1881,16
2010-09-07,06:35:00,1.1882,1.1888,1.1882,1.1887,58
2010-09-07,06:40:00,1.1887,1.1890,1.1887,1.1888,45
2010-09-07,06:45:00,1.1887,1.1888,1.1887,1.1888,18
2010-09-07,06:50:00,1.1887,1.1887,1.1886,1.1886,12
2010-09-07,06:55:00,1.1886,1.1887,1.1886,1.1886,16
2010-09-07,07:00:00,1.1886,1.1888,1.1886,1.1888,16
2010-09-07,07:05:00,1.1887,1.1893,1.1887,1.1893,70
2010-09-07,07:10:00,1.1892,1.1892,1.1888,1.1889,24
2010-09-07,07:15:00,1.1888,1.1891,1.1887,1.1891,22
2010-09-07,07:20:00,1.1891,1.1891,1.1889,1.1890,40
2010-09-07,07:25:00,1.1889,1.1891,1.1884,1.1888,110
2010-09-07,07:30:00,1.1889,1.1891,1.1885,1.1887,69
2010-09-07,07:35:00,1.1886,1.1886,1.1885,1.1885,22
2010-09-07,07:40:00,1.1884,1.1886,1.1882,1.1886,105
2010-09-07,07:45:00,1.1885,1.1887,1.1881,1.1885,110
2010-09-07,07:50:00,1.1886,1.1886,1.1878,1.1880,194
2010-09-07,07:55:00,1.1882,1.1883,1.1879,1.1881,34
2010-09-07,08:00:00,1.1882,1.1886,1.1879,1.1884,412
2010-09-07,08:05:00,1.1885,1.1886,1.1881,1.1881,219
2010-09-07,08:10:00,1.1881,1.1883,1.1880,1.1881,133
2010-09-07,08:15:00,1.1880,1.1881,1.1875,1.1879,393
2010-09-07,08:20:00,1.1880,1.1883,1.1880,1.1881,117
2010-09-07,08:25:00,1.1881,1.1886,1.1880,1.1886,225
2010-09-07,08:30:00,1.1886,1.1887,1.1880,1.1883,234
2010-09-07,08:35:00,1.1883,1.1885,1.1881,1.1885,144
2010-09-07,08:40:00,1.1885,1.1888,1.1880,1.1880,295
2010-09-07,08:45:00,1.1879,1.1883,1.1879,1.1883,113
2010-09-07,08:50:00,1.1882,1.1882,1.1874,1.1874,353
2010-09-07,08:55:00,1.1874,1.1877,1.1871,1.1875,596
2010-09-07,09:00:00,1.1875,1.1879,1.1875,1.1879,68
2010-09-07,09:05:00,1.1879,1.1882,1.1878,1.1878,58
2010-09-07,09:10:00,1.1879,1.1880,1.1879,1.1879,29
2010-09-07,09:15:00,1.1879,1.1879,1.1875,1.1875,150
2010-09-07,09:20:00,1.1875,1.1875,1.1870,1.1871,223
2010-09-07,09:25:00,1.1871,1.1872,1.1871,1.1871,22
2010-09-07,09:30:00,1.1872,1.1873,1.1868,1.1873,198
2010-09-07,09:35:00,1.1872,1.1874,1.1870,1.1874,42
2010-09-07,09:40:00,1.1874,1.1877,1.1874,1.1877,83
2010-09-07,09:45:00,1.1877,1.1878,1.1875,1.1875,97
2010-09-07,09:50:00,1.1873,1.1877,1.1872,1.1877,87
2010-09-07,09:55:00,1.1877,1.1878,1.1875,1.1877,142
2010-09-07,10:00:00,1.1875,1.1877,1.1873,1.1874,66
2010-09-07,10:05:00,1.1874,1.1876,1.1874,1.1876,61
2010-09-07,10:10:00,1.1876,1.1877,1.1876,1.1877,23
2010-09-07,10:15:00,1.1877,1.1878,1.1876,1.1877,44
2010-09-07,10:20:00,1.1878,1.1878,1.1874,1.1876,102
2010-09-07,10:25:00,1.1878,1.1880,1.1875,1.1878,162
2010-09-07,10:30:00,1.1879,1.1879,1.1871,1.1875,358
2010-09-07,10:35:00,1.1874,1.1875,1.1872,1.1872,39
2010-09-07,10:40:00,1.1872,1.1873,1.1870,1.1872,34
2010-09-07,10:45:00,1.1871,1.1873,1.1869,1.1870,81
2010-09-07,10:50:00,1.1869,1.1874,1.1869,1.1872,104
2010-09-07,10:55:00,1.1874,1.1877,1.1872,1.1873,16
2010-09-07,11:00:00,1.1874,1.1878,1.1874,1.1876,82
2010-09-07,11:05:00,1.1876,1.1878,1.1875,1.1877,52
2010-09-07,11:10:00,1.1877,1.1880,1.1876,1.1877,86
2010-09-07,11:15:00,1.1877,1.1878,1.1876,1.1877,41
2010-09-07,11:20:00,1.1877,1.1878,1.1877,1.1877,22
2010-09-07,11:25:00,1.1877,1.1877,1.1872,1.1872,75
2010-09-07,11:30:00,1.1872,1.1875,1.1871,1.1873,47
2010-09-07,11:35:00,1.1874,1.1878,1.1869,1.1877,263
2010-09-07,11:40:00,1.1877,1.1882,1.1876,1.1881,95
2010-09-07,11:45:00,1.1882,1.1883,1.1880,1.1881,117
2010-09-07,11:50:00,1.1882,1.1884,1.1880,1.1880,72
2010-09-07,11:55:00,1.1880,1.1880,1.1879,1.1880,32
2010-09-07,12:00:00,1.1880,1.1886,1.1880,1.1883,166
2010-09-07,12:05:00,1.1882,1.1882,1.1879,1.1882,81
2010-09-07,12:10:00,1.1882,1.1887,1.1880,1.1880,96
2010-09-07,12:15:00,1.1880,1.1885,1.1879,1.1884,100
2010-09-07,12:20:00,1.1883,1.1885,1.1881,1.1882,53
2010-09-07,12:25:00,1.1882,1.1883,1.1881,1.1881,38
2010-09-07,12:30:00,1.1880,1.1888,1.1880,1.1887,75
2010-09-07,12:35:00,1.1888,1.1897,1.1887,1.1895,502
2010-09-07,12:40:00,1.1896,1.1897,1.1891,1.1892,356
2010-09-07,12:45:00,1.1892,1.1899,1.1892,1.1897,284
2010-09-07,12:50:00,1.1898,1.1899,1.1890,1.1891,449
2010-09-07,12:55:00,1.1892,1.1895,1.1892,1.1892,362
2010-09-07,13:00:00,1.1892,1.1893,1.1885,1.1887,290
2010-09-07,13:05:00,1.1887,1.1892,1.1887,1.1888,191
2010-09-07,13:10:00,1.1888,1.1891,1.1888,1.1890,158
2010-09-07,13:15:00,1.1889,1.1889,1.1889,1.1889,24
2010-09-07,13:20:00,1.1888,1.1891,1.1887,1.1890,122
2010-09-07,13:25:00,1.1890,1.1893,1.1890,1.1893,96
2010-09-07,13:30:00,1.1893,1.1894,1.1886,1.1886,318
2010-09-07,13:35:00,1.1886,1.1891,1.1886,1.1888,133
2010-09-07,13:40:00,1.1887,1.1889,1.1886,1.1888,79
2010-09-07,13:45:00,1.1887,1.1888,1.1886,1.1887,55
2010-09-07,13:50:00,1.1887,1.1888,1.1886,1.1886,74
2010-09-07,13:55:00,1.1886,1.1892,1.1885,1.1892,304
2010-09-07,14:00:00,1.1891,1.1898,1.1890,1.1896,559
2010-09-07,14:05:00,1.1896,1.1896,1.1890,1.1892,228
2010-09-07,14:10:00,1.1892,1.1901,1.1892,1.1898,433
2010-09-07,14:15:00,1.1897,1.1904,1.1894,1.1903,484
2010-09-07,14:20:00,1.1903,1.1907,1.1897,1.1898,769
2010-09-07,14:25:00,1.1897,1.1903,1.1895,1.1901,372
2010-09-07,14:30:00,1.1900,1.1908,1.1899,1.1905,708
2010-09-07,14:35:00,1.1905,1.1914,1.1904,1.1908,1056
2010-09-07,14:40:00,1.1909,1.1927,1.1909,1.1919,1938
2010-09-07,14:45:00,1.1919,1.1919,1.1910,1.1911,673
2010-09-07,14:50:00,1.1911,1.1925,1.1910,1.1924,1311
2010-09-07,14:55:00,1.1923,1.1926,1.1919,1.1923,571
2010-09-07,15:00:00,1.1922,1.1923,1.1917,1.1922,402
2010-09-07,15:05:00,1.1922,1.1929,1.1921,1.1923,702
2010-09-07,15:10:00,1.1924,1.1924,1.1913,1.1919,1260
2010-09-07,15:15:00,1.1919,1.1930,1.1917,1.1921,1466
2010-09-07,15:20:00,1.1921,1.1924,1.1916,1.1924,689
2010-09-07,15:25:00,1.1924,1.1934,1.1919,1.1934,766
2010-09-07,15:30:00,1.1934,1.1944,1.1931,1.1938,1645
2010-09-07,15:35:00,1.1938,1.1940,1.1929,1.1933,1123
2010-09-07,15:40:00,1.1934,1.1935,1.1930,1.1931,263
2010-09-07,15:45:00,1.1931,1.1933,1.1928,1.1933,262
2010-09-07,15:50:00,1.1932,1.1932,1.1924,1.1927,527
2010-09-07,15:55:00,1.1927,1.1927,1.1915,1.1920,692
2010-09-07,16:00:00,1.1920,1.1924,1.1920,1.1922,432
2010-09-07,16:05:00,1.1921,1.1928,1.1919,1.1926,235
2010-09-07,16:10:00,1.1925,1.1933,1.1924,1.1924,737
2010-09-07,16:15:00,1.1925,1.1926,1.1917,1.1924,950
2010-09-07,16:20:00,1.1924,1.1924,1.1915,1.1917,1041
2010-09-07,16:25:00,1.1916,1.1923,1.1913,1.1913,822
2010-09-07,16:30:00,1.1912,1.1913,1.1907,1.1909,690
2010-09-07,16:35:00,1.1908,1.1911,1.1907,1.1910,363
2010-09-07,16:40:00,1.1911,1.1913,1.1909,1.1913,423
2010-09-07,16:45:00,1.1913,1.1918,1.1910,1.1911,518
2010-09-07,16:50:00,1.1911,1.1917,1.1908,1.1915,509
2010-09-07,16:55:00,1.1916,1.1917,1.1909,1.1912,239
2010-09-07,17:00:00,1.1912,1.1912,1.1908,1.1911,317
2010-09-07,17:05:00,1.1911,1.1913,1.1906,1.1910,583
2010-09-07,17:10:00,1.1911,1.1914,1.1910,1.1913,147
2010-09-07,17:15:00,1.1912,1.1915,1.1909,1.1914,378
2010-09-07,17:20:00,1.1913,1.1923,1.1912,1.1920,401
2010-09-07,17:25:00,1.1920,1.1924,1.1920,1.1923,250
2010-09-07,17:30:00,1.1923,1.1924,1.1915,1.1915,325
2010-09-07,17:35:00,1.1915,1.1917,1.1913,1.1916,368
2010-09-07,17:40:00,1.1915,1.1920,1.1914,1.1919,247
2010-09-07,17:45:00,1.1918,1.1922,1.1916,1.1922,222
2010-09-07,17:50:00,1.1921,1.1924,1.1918,1.1924,130
2010-09-07,17:55:00,1.1923,1.1924,1.1920,1.1922,245
2010-09-07,18:00:00,1.1922,1.1938,1.1919,1.1930,2131
2010-09-07,18:05:00,1.1931,1.1933,1.1926,1.1928,578
2010-09-07,18:10:00,1.1927,1.1929,1.1924,1.1927,233
2010-09-07,18:15:00,1.1927,1.1927,1.1921,1.1922,213
2010-09-07,18:20:00,1.1922,1.1925,1.1920,1.1923,205
2010-09-07,18:25:00,1.1923,1.1930,1.1923,1.1928,155
2010-09-07,18:30:00,1.1927,1.1927,1.1921,1.1923,212
2010-09-07,18:35:00,1.1922,1.1925,1.1922,1.1922,129
2010-09-07,18:40:00,1.1921,1.1924,1.1920,1.1923,158
2010-09-07,18:45:00,1.1924,1.1929,1.1923,1.1923,211
2010-09-07,18:50:00,1.1923,1.1923,1.1918,1.1920,181
2010-09-07,18:55:00,1.1920,1.1921,1.1920,1.1921,54
2010-09-07,19:00:00,1.1921,1.1925,1.1920,1.1925,305
2010-09-07,19:05:00,1.1925,1.1927,1.1925,1.1925,115
2010-09-07,19:10:00,1.1924,1.1924,1.1922,1.1923,139
2010-09-07,19:15:00,1.1922,1.1922,1.1920,1.1920,171
2010-09-07,19:20:00,1.1920,1.1925,1.1920,1.1923,107
2010-09-07,19:25:00,1.1924,1.1926,1.1924,1.1925,215
2010-09-07,19:30:00,1.1925,1.1930,1.1924,1.1930,337
2010-09-07,19:35:00,1.1931,1.1935,1.1930,1.1931,729
2010-09-07,19:40:00,1.1930,1.1930,1.1926,1.1926,784
2010-09-07,19:45:00,1.1926,1.1928,1.1923,1.1925,486
2010-09-07,19:50:00,1.1924,1.1930,1.1924,1.1927,442
2010-09-07,19:55:00,1.1928,1.1928,1.1923,1.1924,113
2010-09-07,20:00:00,1.1923,1.1928,1.1919,1.1927,470
2010-09-07,20:05:00,1.1927,1.1935,1.1924,1.1934,306
2010-09-07,20:10:00,1.1933,1.1933,1.1925,1.1928,494
2010-09-07,20:15:00,1.1929,1.1934,1.1926,1.1927,790
2010-09-07,20:20:00,1.1928,1.1937,1.1928,1.1937,1330
2010-09-07,20:25:00,1.1937,1.1947,1.1936,1.1944,2173
2010-09-07,20:30:00,1.1945,1.1945,1.1936,1.1936,1110
2010-09-07,20:35:00,1.1937,1.1943,1.1934,1.1942,710
2010-09-07,20:40:00,1.1942,1.1947,1.1941,1.1947,924
2010-09-07,20:45:00,1.1948,1.1971,1.1947,1.1958,5390
2010-09-07,20:50:00,1.1958,1.1958,1.1952,1.1957,1935
2010-09-07,20:55:00,1.1957,1.1962,1.1955,1.1959,1117
2010-09-07,21:00:00,1.1960,1.1968,1.1959,1.1965,1811
2010-09-07,21:05:00,1.1966,1.1967,1.1958,1.1963,886
2010-09-07,21:10:00,1.1963,1.1975,1.1961,1.1973,1370
2010-09-07,21:15:00,1.1972,1.1973,1.1961,1.1969,1778
2010-09-07,21:20:00,1.1968,1.1976,1.1966,1.1970,1288
2010-09-07,21:25:00,1.1969,1.1969,1.1964,1.1966,797
2010-09-07,21:30:00,1.1966,1.1973,1.1965,1.1969,945
2010-09-07,21:35:00,1.1969,1.1970,1.1959,1.1960,1138
2010-09-07,21:40:00,1.1961,1.1962,1.1950,1.1951,1217
2010-09-07,21:45:00,1.1950,1.1960,1.1947,1.1959,1477
2010-09-07,21:50:00,1.1959,1.1965,1.1954,1.1954,1826
2010-09-07,21:55:00,1.1954,1.1961,1.1953,1.1961,1263
2010-09-07,22:00:00,1.1961,1.1965,1.1958,1.1961,1460
2010-09-07,22:05:00,1.1962,1.1964,1.1957,1.1957,618
2010-09-07,22:10:00,1.1958,1.1963,1.1955,1.1958,494
2010-09-07,22:15:00,1.1958,1.1962,1.1953,1.1954,977
2010-09-07,22:20:00,1.1954,1.1961,1.1953,1.1956,506
2010-09-07,22:25:00,1.1957,1.1960,1.1954,1.1954,482
2010-09-07,22:30:00,1.1955,1.1961,1.1954,1.1957,1010
2010-09-07,22:35:00,1.1958,1.1961,1.1953,1.1954,828
2010-09-07,22:40:00,1.1954,1.1956,1.1949,1.1956,970
2010-09-07,22:45:00,1.1956,1.1960,1.1954,1.1954,662
2010-09-07,22:50:00,1.1953,1.1954,1.1949,1.1954,540
2010-09-07,22:55:00,1.1954,1.1956,1.1941,1.1942,1152
2010-09-07,23:00:00,1.1943,1.1948,1.1938,1.1943,1585
2010-09-07,23:05:00,1.1943,1.1944,1.1941,1.1944,832
2010-09-07,23:10:00,1.1944,1.1944,1.1940,1.1940,791
2010-09-07,23:15:00,1.1940,1.1942,1.1937,1.1938,675
2010-09-07,23:20:00,1.1937,1.1938,1.1927,1.1935,1531
2010-09-07,23:25:00,1.1934,1.1936,1.1932,1.1934,745
2010-09-07,23:30:00,1.1933,1.1941,1.1931,1.1939,704
2010-09-07,23:35:00,1.1939,1.1940,1.1936,1.1939,495
2010-09-07,23:40:00,1.1938,1.1938,1.1932,1.1933,746
2010-09-07,23:45:00,1.1932,1.1936,1.1931,1.1935,359
2010-09-07,23:50:00,1.1935,1.1940,1.1935,1.1938,352
2010-09-07,23:55:00,1.1939,1.1944,1.1938,1.1940,770
2010-09-08,00:00:00,1.1939,1.1944,1.1939,1.1942,344
2010-09-08,00:05:00,1.1942,1.1942,1.1936,1.1937,209
2010-09-08,00:10:00,1.1937,1.1939,1.1935,1.1939,97
2010-09-08,00:15:00,1.1938,1.1940,1.1938,1.1940,142
2010-09-08,00:20:00,1.1941,1.1950,1.1941,1.1949,523
2010-09-08,00:25:00,1.1948,1.1949,1.1946,1.1949,186
2010-09-08,00:30:00,1.1949,1.1950,1.1947,1.1950,422
2010-09-08,00:35:00,1.1948,1.1948,1.1944,1.1944,442
2010-09-08,00:40:00,1.1944,1.1944,1.1940,1.1940,271
2010-09-08,00:45:00,1.1941,1.1942,1.1938,1.1941,114
2010-09-08,00:50:00,1.1941,1.1943,1.1941,1.1941,136
2010-09-08,00:55:00,1.1941,1.1946,1.1941,1.1945,209
2010-09-08,01:00:00,1.1944,1.1951,1.1943,1.1950,406
2010-09-08,01:05:00,1.1950,1.1954,1.1949,1.1952,252
2010-09-08,01:10:00,1.1951,1.1951,1.1945,1.1945,363
2010-09-08,01:15:00,1.1945,1.1945,1.1943,1.1944,229
2010-09-08,01:20:00,1.1946,1.1948,1.1945,1.1946,256
2010-09-08,01:25:00,1.1946,1.1946,1.1943,1.1944,223
2010-09-08,01:30:00,1.1944,1.1946,1.1943,1.1943,232
2010-09-08,01:35:00,1.1942,1.1950,1.1940,1.1949,460
2010-09-08,01:40:00,1.1948,1.1950,1.1945,1.1945,187
2010-09-08,01:45:00,1.1945,1.1947,1.1945,1.1946,138
2010-09-08,01:50:00,1.1947,1.1947,1.1944,1.1945,83
2010-09-08,01:55:00,1.1945,1.1947,1.1944,1.1945,215
2010-09-08,02:00:00,1.1946,1.1946,1.1940,1.1943,383
2010-09-08,02:05:00,1.1942,1.1944,1.1941,1.1943,229
2010-09-08,02:10:00,1.1942,1.1942,1.1940,1.1941,185
2010-09-08,02:15:00,1.1941,1.1941,1.1936,1.1940,234
2010-09-08,02:20:00,1.1940,1.1945,1.1940,1.1942,722
2010-09-08,02:25:00,1.1943,1.1945,1.1941,1.1944,321
2010-09-08,02:30:00,1.1943,1.1943,1.1940,1.1941,223
2010-09-08,02:35:00,1.1941,1.1941,1.1935,1.1937,495
2010-09-08,02:40:00,1.1938,1.1939,1.1936,1.1938,241
2010-09-08,02:45:00,1.1938,1.1938,1.1933,1.1934,348
2010-09-08,02:50:00,1.1934,1.1936,1.1931,1.1935,714
2010-09-08,02:55:00,1.1935,1.1938,1.1931,1.1936,1043
2010-09-08,03:00:00,1.1936,1.1938,1.1934,1.1935,407
2010-09-08,03:05:00,1.1935,1.1938,1.1934,1.1936,371
2010-09-08,03:10:00,1.1935,1.1936,1.1931,1.1933,252
2010-09-08,03:15:00,1.1934,1.1936,1.1934,1.1936,84
2010-09-08,03:20:00,1.1937,1.1940,1.1936,1.1939,143
2010-09-08,03:25:00,1.1939,1.1941,1.1936,1.1937,310
2010-09-08,03:30:00,1.1937,1.1940,1.1937,1.1940,66
2010-09-08,03:35:00,1.1940,1.1940,1.1932,1.1933,397
2010-09-08,03:40:00,1.1932,1.1934,1.1931,1.1933,161
2010-09-08,03:45:00,1.1932,1.1935,1.1932,1.1932,194
2010-09-08,03:50:00,1.1933,1.1938,1.1932,1.1938,248
2010-09-08,03:55:00,1.1938,1.1942,1.1937,1.1939,339
2010-09-08,04:00:00,1.1939,1.1940,1.1930,1.1931,374
2010-09-08,04:05:00,1.1931,1.1935,1.1931,1.1933,245
2010-09-08,04:10:00,1.1933,1.1933,1.1928,1.1931,184
2010-09-08,04:15:00,1.1931,1.1933,1.1928,1.1931,42
2010-09-08,04:20:00,1.1931,1.1931,1.1931,1.1931,22
2010-09-08,04:25:00,1.1931,1.1931,1.1930,1.1930,7
2010-09-08,04:30:00,1.1930,1.1936,1.1930,1.1935,42
2010-09-08,04:35:00,1.1937,1.1937,1.1933,1.1933,6
2010-09-08,04:40:00,1.1934,1.1935,1.1932,1.1934,12
2010-09-08,04:45:00,1.1932,1.1934,1.1927,1.1927,65
2010-09-08,04:50:00,1.1928,1.1930,1.1927,1.1928,18
2010-09-08,04:55:00,1.1929,1.1930,1.1927,1.1930,22
2010-09-08,05:00:00,1.1937,1.1937,1.1937,1.1937,1
2010-09-08,06:00:00,1.1934,1.1939,1.1933,1.1939,23
2010-09-08,06:05:00,1.1939,1.1951,1.1939,1.1948,103
2010-09-08,06:10:00,1.1947,1.1947,1.1945,1.1946,30
2010-09-08,06:15:00,1.1948,1.1949,1.1946,1.1947,49
2010-09-08,06:20:00,1.1947,1.1947,1.1937,1.1937,44
2010-09-08,06:25:00,1.1938,1.1938,1.1937,1.1937,5
2010-09-08,06:30:00,1.1938,1.1940,1.1937,1.1940,31
2010-09-08,06:35:00,1.1940,1.1942,1.1939,1.1939,37
2010-09-08,06:40:00,1.1939,1.1939,1.1938,1.1938,10
2010-09-08,06:45:00,1.1939,1.1940,1.1938,1.1940,10
2010-09-08,06:50:00,1.1940,1.1942,1.1940,1.1942,26
2010-09-08,06:55:00,1.1942,1.1942,1.1941,1.1941,31
2010-09-08,07:00:00,1.1941,1.1941,1.1939,1.1941,28
2010-09-08,07:05:00,1.1940,1.1940,1.1940,1.1940,1
2010-09-08,07:10:00,1.1940,1.1940,1.1934,1.1940,100
2010-09-08,07:15:00,1.1939,1.1941,1.1938,1.1938,21
2010-09-08,07:20:00,1.1936,1.1940,1.1936,1.1939,26
2010-09-08,07:25:00,1.1940,1.1940,1.1937,1.1938,42
2010-09-08,07:30:00,1.1938,1.1938,1.1932,1.1934,80
2010-09-08,07:35:00,1.1934,1.1936,1.1933,1.1934,54
2010-09-08,07:40:00,1.1936,1.1937,1.1936,1.1937,20
2010-09-08,07:45:00,1.1934,1.1934,1.1932,1.1933,71
2010-09-08,07:50:00,1.1933,1.1936,1.1933,1.1935,66
2010-09-08,07:55:00,1.1936,1.1941,1.1936,1.1940,134
2010-09-08,08:00:00,1.1940,1.1940,1.1933,1.1934,168
2010-09-08,08:05:00,1.1934,1.1940,1.1931,1.1940,213
2010-09-08,08:10:00,1.1939,1.1940,1.1935,1.1936,222
2010-09-08,08:15:00,1.1936,1.1937,1.1933,1.1933,160
2010-09-08,08:20:00,1.1933,1.1935,1.1929,1.1929,122
2010-09-08,08:25:00,1.1928,1.1936,1.1927,1.1933,273
2010-09-08,08:30:00,1.1933,1.1935,1.1929,1.1934,108
2010-09-08,08:35:00,1.1933,1.1935,1.1928,1.1929,223
2010-09-08,08:40:00,1.1929,1.1932,1.1925,1.1931,313
2010-09-08,08:45:00,1.1930,1.1930,1.1924,1.1925,359
2010-09-08,08:50:00,1.1925,1.1929,1.1923,1.1928,357
2010-09-08,08:55:00,1.1927,1.1934,1.1926,1.1934,456
2010-09-08,09:00:00,1.1933,1.1944,1.1933,1.1940,665
2010-09-08,09:05:00,1.1940,1.1947,1.1937,1.1945,281
2010-09-08,09:10:00,1.1944,1.1951,1.1943,1.1948,294
2010-09-08,09:15:00,1.1949,1.1959,1.1948,1.1955,642
2010-09-08,09:20:00,1.1956,1.1958,1.1950,1.1953,381
2010-09-08,09:25:00,1.1954,1.1956,1.1949,1.1949,226
2010-09-08,09:30:00,1.1949,1.1951,1.1946,1.1947,173
2010-09-08,09:35:00,1.1946,1.1950,1.1945,1.1949,265
2010-09-08,09:40:00,1.1949,1.1949,1.1945,1.1947,174
2010-09-08,09:45:00,1.1947,1.1951,1.1944,1.1947,314
2010-09-08,09:50:00,1.1946,1.1948,1.1944,1.1946,143
2010-09-08,09:55:00,1.1945,1.1947,1.1940,1.1946,406
2010-09-08,10:00:00,1.1945,1.1949,1.1945,1.1947,132
2010-09-08,10:05:00,1.1947,1.1952,1.1946,1.1950,153
2010-09-08,10:10:00,1.1950,1.1954,1.1949,1.1954,337
2010-09-08,10:15:00,1.1954,1.1954,1.1953,1.1953,74
2010-09-08,10:20:00,1.1953,1.1953,1.1951,1.1953,122
2010-09-08,10:25:00,1.1953,1.1954,1.1952,1.1952,89
2010-09-08,10:30:00,1.1952,1.1954,1.1952,1.1954,59
2010-09-08,10:35:00,1.1953,1.1958,1.1952,1.1957,138
2010-09-08,10:40:00,1.1958,1.1961,1.1958,1.1959,409
2010-09-08,10:45:00,1.1958,1.1959,1.1957,1.1958,120
2010-09-08,10:50:00,1.1957,1.1961,1.1954,1.1960,180
2010-09-08,10:55:00,1.1961,1.1967,1.1961,1.1966,327
2010-09-08,11:00:00,1.1965,1.1965,1.1959,1.1960,104
2010-09-08,11:05:00,1.1960,1.1966,1.1959,1.1964,291
2010-09-08,11:10:00,1.1964,1.1964,1.1960,1.1961,78
2010-09-08,11:15:00,1.1961,1.1962,1.1960,1.1961,63
2010-09-08,11:20:00,1.1961,1.1963,1.1961,1.1962,58
2010-09-08,11:25:00,1.1962,1.1962,1.1960,1.1961,81
2010-09-08,11:30:00,1.1962,1.1970,1.1962,1.1968,350
2010-09-08,11:35:00,1.1967,1.1970,1.1966,1.1969,32
2010-09-08,11:40:00,1.1969,1.1972,1.1967,1.1968,326
2010-09-08,11:45:00,1.1969,1.2001,1.1969,1.1990,2969
2010-09-08,11:50:00,1.1989,1.1995,1.1988,1.1989,921
2010-09-08,11:55:00,1.1989,1.1997,1.1984,1.1994,512
2010-09-08,12:00:00,1.1993,1.1995,1.1991,1.1994,281
2010-09-08,12:05:00,1.1994,1.1995,1.1988,1.1989,302
2010-09-08,12:10:00,1.1989,1.1989,1.1978,1.1980,511
2010-09-08,12:15:00,1.1979,1.1980,1.1974,1.1979,522
2010-09-08,12:20:00,1.1979,1.1983,1.1979,1.1983,141
2010-09-08,12:25:00,1.1984,1.1991,1.1984,1.1991,108
2010-09-08,12:30:00,1.1990,1.1990,1.1982,1.1982,113
2010-09-08,12:35:00,1.1982,1.1987,1.1981,1.1986,247
2010-09-08,12:40:00,1.1986,1.1986,1.1981,1.1981,80
2010-09-08,12:45:00,1.1982,1.1983,1.1979,1.1979,121
2010-09-08,12:50:00,1.1979,1.1979,1.1975,1.1978,205
2010-09-08,12:55:00,1.1977,1.1981,1.1977,1.1981,127
2010-09-08,13:00:00,1.1981,1.1982,1.1980,1.1982,47
2010-09-08,13:05:00,1.1982,1.1986,1.1979,1.1984,121
2010-09-08,13:10:00,1.1983,1.1984,1.1979,1.1981,215
2010-09-08,13:15:00,1.1980,1.1980,1.1977,1.1978,179
2010-09-08,13:20:00,1.1978,1.1980,1.1978,1.1979,82
2010-09-08,13:25:00,1.1979,1.1983,1.1979,1.1981,60
2010-09-08,13:30:00,1.1981,1.1982,1.1979,1.1982,81
2010-09-08,13:35:00,1.1982,1.1988,1.1982,1.1987,208
2010-09-08,13:40:00,1.1987,1.1992,1.1985,1.1992,475
2010-09-08,13:45:00,1.1991,1.1993,1.1987,1.1987,229
2010-09-08,13:50:00,1.1988,1.1988,1.1981,1.1985,316
2010-09-08,13:55:00,1.1986,1.1988,1.1982,1.1984,403
2010-09-08,14:00:00,1.1982,1.1984,1.1980,1.1982,231
2010-09-08,14:05:00,1.1982,1.1983,1.1979,1.1981,228
2010-09-08,14:10:00,1.1981,1.1981,1.1977,1.1978,340
2010-09-08,14:15:00,1.1978,1.1980,1.1977,1.1979,358
2010-09-08,14:20:00,1.1979,1.1980,1.1973,1.1973,366
2010-09-08,14:25:00,1.1973,1.1973,1.1966,1.1969,572
2010-09-08,14:30:00,1.1969,1.1971,1.1964,1.1970,384
2010-09-08,14:35:00,1.1969,1.1970,1.1965,1.1967,292
2010-09-08,14:40:00,1.1966,1.1969,1.1965,1.1969,282
2010-09-08,14:45:00,1.1968,1.1970,1.1968,1.1969,101
2010-09-08,14:50:00,1.1970,1.1977,1.1970,1.1974,194
2010-09-08,14:55:00,1.1974,1.1979,1.1971,1.1971,365
2010-09-08,15:00:00,1.1970,1.1972,1.1965,1.1967,370
2010-09-08,15:05:00,1.1967,1.1967,1.1956,1.1958,1414
2010-09-08,15:10:00,1.1959,1.1964,1.1959,1.1963,664
2010-09-08,15:15:00,1.1965,1.1972,1.1963,1.1971,782
2010-09-08,15:20:00,1.1971,1.1977,1.1969,1.1972,597
2010-09-08,15:25:00,1.1972,1.1973,1.1969,1.1969,328
2010-09-08,15:30:00,1.1968,1.1971,1.1964,1.1971,271
2010-09-08,15:35:00,1.1972,1.1974,1.1963,1.1965,702
2010-09-08,15:40:00,1.1966,1.1970,1.1959,1.1967,1318
2010-09-08,15:45:00,1.1968,1.1968,1.1959,1.1959,978
2010-09-08,15:50:00,1.1960,1.1965,1.1958,1.1961,428
2010-09-08,15:55:00,1.1961,1.1962,1.1951,1.1951,1166
2010-09-08,16:00:00,1.1951,1.1953,1.1947,1.1953,584
2010-09-08,16:05:00,1.1952,1.1960,1.1951,1.1959,327
2010-09-08,16:10:00,1.1958,1.1966,1.1956,1.1963,431
2010-09-08,16:15:00,1.1963,1.1965,1.1956,1.1957,226
2010-09-08,16:20:00,1.1958,1.1958,1.1953,1.1958,326
2010-09-08,16:25:00,1.1958,1.1960,1.1952,1.1956,257
2010-09-08,16:30:00,1.1956,1.1958,1.1946,1.1953,546
2010-09-08,16:35:00,1.1952,1.1958,1.1949,1.1957,243
2010-09-08,16:40:00,1.1957,1.1962,1.1955,1.1961,379
2010-09-08,16:45:00,1.1960,1.1962,1.1959,1.1962,183
2010-09-08,16:50:00,1.1963,1.1967,1.1962,1.1963,155
2010-09-08,16:55:00,1.1962,1.1962,1.1912,1.1921,4423
2010-09-08,17:00:00,1.1920,1.1934,1.1915,1.1929,2029
2010-09-08,17:05:00,1.1930,1.1935,1.1930,1.1931,602
2010-09-08,17:10:00,1.1932,1.1937,1.1932,1.1936,510
2010-09-08,17:15:00,1.1936,1.1947,1.1936,1.1941,856
2010-09-08,17:20:00,1.1942,1.1947,1.1941,1.1947,311
2010-09-08,17:25:00,1.1948,1.1953,1.1945,1.1946,213
2010-09-08,17:30:00,1.1946,1.1946,1.1932,1.1935,476
2010-09-08,17:35:00,1.1936,1.1937,1.1932,1.1936,207
2010-09-08,17:40:00,1.1936,1.1939,1.1930,1.1930,131
2010-09-08,17:45:00,1.1930,1.1936,1.1929,1.1936,185
2010-09-08,17:50:00,1.1935,1.1940,1.1932,1.1939,199
2010-09-08,17:55:00,1.1939,1.1940,1.1936,1.1939,89
2010-09-08,18:00:00,1.1939,1.1942,1.1937,1.1938,243
2010-09-08,18:05:00,1.1937,1.1940,1.1931,1.1939,368
2010-09-08,18:10:00,1.1938,1.1940,1.1930,1.1933,875
2010-09-08,18:15:00,1.1933,1.1934,1.1922,1.1924,804
2010-09-08,18:20:00,1.1924,1.1933,1.1924,1.1932,291
2010-09-08,18:25:00,1.1932,1.1943,1.1932,1.1940,811
2010-09-08,18:30:00,1.1939,1.1940,1.1935,1.1935,101
2010-09-08,18:35:00,1.1936,1.1938,1.1932,1.1934,143
2010-09-08,18:40:00,1.1933,1.1934,1.1931,1.1933,94
2010-09-08,18:45:00,1.1934,1.1944,1.1931,1.1944,399
2010-09-08,18:50:00,1.1944,1.1948,1.1939,1.1940,194
2010-09-08,18:55:00,1.1940,1.1940,1.1935,1.1939,248
2010-09-08,19:00:00,1.1938,1.1940,1.1933,1.1938,264
2010-09-08,19:05:00,1.1939,1.1940,1.1930,1.1930,214
2010-09-08,19:10:00,1.1930,1.1934,1.1930,1.1933,219
2010-09-08,19:15:00,1.1933,1.1936,1.1930,1.1935,231
2010-09-08,19:20:00,1.1936,1.1938,1.1930,1.1932,507
2010-09-08,19:25:00,1.1931,1.1934,1.1929,1.1930,317
2010-09-08,19:30:00,1.1930,1.1931,1.1925,1.1931,599
2010-09-08,19:35:00,1.1931,1.1935,1.1927,1.1935,257
2010-09-08,19:40:00,1.1934,1.1935,1.1931,1.1933,210
2010-09-08,19:45:00,1.1934,1.1935,1.1928,1.1928,287
2010-09-08,19:50:00,1.1929,1.1933,1.1929,1.1933,215
2010-09-08,19:55:00,1.1933,1.1938,1.1933,1.1937,201
2010-09-08,20:00:00,1.1936,1.1942,1.1933,1.1942,454
2010-09-08,20:05:00,1.1942,1.1945,1.1938,1.1940,375
2010-09-08,20:10:00,1.1940,1.1940,1.1925,1.1933,876
2010-09-08,20:15:00,1.1933,1.1936,1.1933,1.1933,381
2010-09-08,20:20:00,1.1933,1.1935,1.1918,1.1923,970
2010-09-08,20:25:00,1.1923,1.1924,1.1918,1.1922,806
2010-09-08,20:30:00,1.1923,1.1928,1.1920,1.1925,696
2010-09-08,20:35:00,1.1925,1.1930,1.1922,1.1928,654
2010-09-08,20:40:00,1.1929,1.1933,1.1928,1.1928,912
2010-09-08,20:45:00,1.1928,1.1931,1.1922,1.1925,814
2010-09-08,20:50:00,1.1924,1.1930,1.1923,1.1925,431
2010-09-08,20:55:00,1.1925,1.1930,1.1924,1.1926,389
2010-09-08,21:00:00,1.1927,1.1928,1.1922,1.1925,652
2010-09-08,21:05:00,1.1926,1.1928,1.1911,1.1915,2063
2010-09-08,21:10:00,1.1915,1.1923,1.1915,1.1922,594
2010-09-08,21:15:00,1.1922,1.1925,1.1917,1.1920,770
2010-09-08,21:20:00,1.1920,1.1924,1.1910,1.1923,1603
2010-09-08,21:25:00,1.1924,1.1924,1.1913,1.1915,577
2010-09-08,21:30:00,1.1914,1.1917,1.1909,1.1913,2067
2010-09-08,21:35:00,1.1913,1.1920,1.1908,1.1915,1955
2010-09-08,21:40:00,1.1916,1.1920,1.1912,1.1912,1035
2010-09-08,21:45:00,1.1912,1.1916,1.1910,1.1914,837
2010-09-08,21:50:00,1.1914,1.1920,1.1912,1.1912,820
2010-09-08,21:55:00,1.1911,1.1913,1.1898,1.1903,1625
2010-09-08,22:00:00,1.1902,1.1914,1.1899,1.1911,2304
2010-09-08,22:05:00,1.1911,1.1923,1.1908,1.1919,1275
2010-09-08,22:10:00,1.1919,1.1920,1.1911,1.1912,995
2010-09-08,22:15:00,1.1913,1.1916,1.1907,1.1914,1508
2010-09-08,22:20:00,1.1915,1.1915,1.1907,1.1910,649
2010-09-08,22:25:00,1.1910,1.1919,1.1910,1.1916,827
2010-09-08,22:30:00,1.1915,1.1916,1.1902,1.1912,1473
2010-09-08,22:35:00,1.1912,1.1917,1.1905,1.1912,693
2010-09-08,22:40:00,1.1912,1.1913,1.1910,1.1912,403
2010-09-08,22:45:00,1.1912,1.1918,1.1909,1.1918,319
2010-09-08,22:50:00,1.1917,1.1919,1.1914,1.1917,594
2010-09-08,22:55:00,1.1917,1.1920,1.1914,1.1917,1028
2010-09-08,23:00:00,1.1917,1.1918,1.1913,1.1914,737
2010-09-08,23:05:00,1.1914,1.1919,1.1913,1.1918,415
2010-09-08,23:10:00,1.1918,1.1927,1.1917,1.1922,722
2010-09-08,23:15:00,1.1923,1.1923,1.1918,1.1922,462
2010-09-08,23:20:00,1.1923,1.1925,1.1921,1.1923,329
2010-09-08,23:25:00,1.1923,1.1925,1.1917,1.1918,286
2010-09-08,23:30:00,1.1918,1.1923,1.1918,1.1921,289
2010-09-08,23:35:00,1.1921,1.1925,1.1919,1.1925,529
2010-09-08,23:40:00,1.1925,1.1928,1.1920,1.1928,804
2010-09-08,23:45:00,1.1926,1.1928,1.1925,1.1926,238
2010-09-08,23:50:00,1.1927,1.1933,1.1927,1.1933,407
2010-09-08,23:55:00,1.1933,1.1934,1.1925,1.1926,529
2010-09-09,00:00:00,1.1925,1.1926,1.1916,1.1917,571
2010-09-09,00:05:00,1.1917,1.1923,1.1915,1.1915,343
2010-09-09,00:10:00,1.1915,1.1920,1.1915,1.1919,342
2010-09-09,00:15:00,1.1919,1.1919,1.1914,1.1918,382
2010-09-09,00:20:00,1.1918,1.1918,1.1913,1.1913,115
2010-09-09,00:25:00,1.1914,1.1914,1.1910,1.1910,327
2010-09-09,00:30:00,1.1912,1.1916,1.1912,1.1913,254
2010-09-09,00:35:00,1.1913,1.1915,1.1912,1.1914,91
2010-09-09,00:40:00,1.1915,1.1918,1.1914,1.1917,343
2010-09-09,00:45:00,1.1917,1.1917,1.1915,1.1917,115
2010-09-09,00:50:00,1.1918,1.1919,1.1917,1.1918,142
2010-09-09,00:55:00,1.1919,1.1919,1.1912,1.1917,288
2010-09-09,01:00:00,1.1917,1.1925,1.1916,1.1924,458
2010-09-09,01:05:00,1.1924,1.1935,1.1924,1.1932,530
2010-09-09,01:10:00,1.1932,1.1944,1.1930,1.1930,2131
2010-09-09,01:15:00,1.1930,1.1937,1.1930,1.1935,289
2010-09-09,01:20:00,1.1934,1.1936,1.1933,1.1934,158
2010-09-09,01:25:00,1.1933,1.1935,1.1927,1.1928,485
2010-09-09,01:30:00,1.1928,1.1930,1.1923,1.1926,753
2010-09-09,01:35:00,1.1927,1.1927,1.1924,1.1925,339
2010-09-09,01:40:00,1.1925,1.1930,1.1925,1.1930,199
2010-09-09,01:45:00,1.1930,1.1932,1.1926,1.1929,340
2010-09-09,01:50:00,1.1928,1.1929,1.1923,1.1926,311
2010-09-09,01:55:00,1.1926,1.1927,1.1922,1.1923,269
2010-09-09,02:00:00,1.1923,1.1936,1.1922,1.1932,602
2010-09-09,02:05:00,1.1933,1.1934,1.1926,1.1931,404
2010-09-09,02:10:00,1.1932,1.1934,1.1926,1.1926,296
2010-09-09,02:15:00,1.1927,1.1930,1.1922,1.1925,346
2010-09-09,02:20:00,1.1925,1.1925,1.1917,1.1919,717
2010-09-09,02:25:00,1.1918,1.1920,1.1917,1.1919,332
2010-09-09,02:30:00,1.1919,1.1920,1.1914,1.1916,242
2010-09-09,02:35:00,1.1915,1.1917,1.1913,1.1916,462
2010-09-09,02:40:00,1.1915,1.1919,1.1913,1.1915,656
2010-09-09,02:45:00,1.1915,1.1916,1.1912,1.1912,226
2010-09-09,02:50:00,1.1912,1.1913,1.1906,1.1906,582
2010-09-09,02:55:00,1.1906,1.1912,1.1905,1.1910,980
2010-09-09,03:00:00,1.1910,1.1910,1.1907,1.1908,333
2010-09-09,03:05:00,1.1907,1.1913,1.1907,1.1913,166
2010-09-09,03:10:00,1.1912,1.1915,1.1911,1.1915,120
2010-09-09,03:15:00,1.1915,1.1915,1.1910,1.1912,128
2010-09-09,03:20:00,1.1913,1.1917,1.1908,1.1917,273
2010-09-09,03:25:00,1.1917,1.1919,1.1915,1.1916,230
2010-09-09,03:30:00,1.1917,1.1917,1.1910,1.1911,307
2010-09-09,03:35:00,1.1910,1.1912,1.1908,1.1909,160
2010-09-09,03:40:00,1.1910,1.1916,1.1909,1.1916,139
2010-09-09,03:45:00,1.1917,1.1918,1.1916,1.1917,163
2010-09-09,03:50:00,1.1917,1.1919,1.1917,1.1919,68
2010-09-09,03:55:00,1.1919,1.1922,1.1917,1.1917,196
2010-09-09,04:00:00,1.1918,1.1918,1.1916,1.1918,99
2010-09-09,04:05:00,1.1919,1.1922,1.1919,1.1922,65
2010-09-09,04:10:00,1.1923,1.1923,1.1920,1.1922,62
2010-09-09,04:15:00,1.1921,1.1921,1.1919,1.1919,45
2010-09-09,04:20:00,1.1920,1.1920,1.1920,1.1920,16
2010-09-09,04:25:00,1.1920,1.1920,1.1917,1.1918,15
2010-09-09,04:30:00,1.1916,1.1917,1.1914,1.1916,67
2010-09-09,04:35:00,1.1917,1.1917,1.1914,1.1914,44
2010-09-09,04:40:00,1.1914,1.1914,1.1912,1.1913,8
2010-09-09,04:45:00,1.1912,1.1914,1.1908,1.1913,91
2010-09-09,04:50:00,1.1910,1.1923,1.1910,1.1923,76
2010-09-09,04:55:00,1.1921,1.1923,1.1921,1.1922,50
2010-09-09,05:00:00,1.1909,1.1909,1.1909,1.1909,1
2010-09-09,06:00:00,1.1917,1.1924,1.1916,1.1924,31
2010-09-09,06:05:00,1.1924,1.1924,1.1922,1.1922,3
2010-09-09,06:10:00,1.1921,1.1922,1.1921,1.1922,6
2010-09-09,06:15:00,1.1921,1.1921,1.1920,1.1920,9
2010-09-09,06:20:00,1.1922,1.1927,1.1922,1.1925,25
2010-09-09,06:30:00,1.1924,1.1925,1.1923,1.1925,30
2010-09-09,06:35:00,1.1924,1.1924,1.1923,1.1923,10
2010-09-09,06:40:00,1.1924,1.1925,1.1924,1.1924,11
2010-09-09,06:45:00,1.1926,1.1926,1.1910,1.1910,178
2010-09-09,06:50:00,1.1912,1.1912,1.1907,1.1912,29
2010-09-09,06:55:00,1.1909,1.1909,1.1904,1.1909,243
2010-09-09,07:00:00,1.1908,1.1910,1.1906,1.1910,163
2010-09-09,07:05:00,1.1910,1.1911,1.1908,1.1908,99
2010-09-09,07:10:00,1.1910,1.1910,1.1904,1.1905,40
2010-09-09,07:15:00,1.1906,1.1908,1.1906,1.1906,16
2010-09-09,07:20:00,1.1906,1.1911,1.1906,1.1911,35
2010-09-09,07:25:00,1.1912,1.1915,1.1912,1.1912,36
2010-09-09,07:30:00,1.1914,1.1920,1.1912,1.1919,39
2010-09-09,07:35:00,1.1919,1.1921,1.1913,1.1915,52
2010-09-09,07:40:00,1.1915,1.1916,1.1914,1.1916,19
2010-09-09,07:45:00,1.1916,1.1922,1.1914,1.1922,88
2010-09-09,07:50:00,1.1922,1.1924,1.1916,1.1918,106
2010-09-09,07:55:00,1.1917,1.1917,1.1905,1.1906,175
2010-09-09,08:00:00,1.1905,1.1912,1.1903,1.1909,394
2010-09-09,08:05:00,1.1908,1.1914,1.1906,1.1908,242
2010-09-09,08:10:00,1.1908,1.1909,1.1904,1.1906,170
2010-09-09,08:15:00,1.1907,1.1908,1.1901,1.1908,181
2010-09-09,08:20:00,1.1907,1.1909,1.1902,1.1909,282
2010-09-09,08:25:00,1.1910,1.1911,1.1909,1.1910,166
2010-09-09,08:30:00,1.1910,1.1910,1.1904,1.1907,93
2010-09-09,08:35:00,1.1907,1.1909,1.1907,1.1908,132
2010-09-09,08:40:00,1.1909,1.1910,1.1906,1.1907,329
2010-09-09,08:45:00,1.1908,1.1911,1.1908,1.1911,88
2010-09-09,08:50:00,1.1910,1.1919,1.1909,1.1918,266
2010-09-09,08:55:00,1.1917,1.1922,1.1915,1.1920,352
2010-09-09,09:00:00,1.1921,1.1928,1.1920,1.1924,332
2010-09-09,09:05:00,1.1925,1.1926,1.1922,1.1923,85
2010-09-09,09:10:00,1.1922,1.1922,1.1919,1.1922,65
2010-09-09,09:15:00,1.1922,1.1929,1.1922,1.1928,373
2010-09-09,09:20:00,1.1928,1.1931,1.1926,1.1928,161
2010-09-09,09:25:00,1.1927,1.1928,1.1925,1.1926,114
2010-09-09,09:30:00,1.1926,1.1937,1.1920,1.1935,634
2010-09-09,09:35:00,1.1936,1.1939,1.1928,1.1937,277
2010-09-09,09:40:00,1.1937,1.1940,1.1935,1.1935,455
2010-09-09,09:45:00,1.1936,1.1937,1.1931,1.1935,304
2010-09-09,09:50:00,1.1935,1.1943,1.1934,1.1940,371
2010-09-09,09:55:00,1.1941,1.1941,1.1938,1.1941,238
2010-09-09,10:00:00,1.1940,1.1946,1.1940,1.1941,144
2010-09-09,10:05:00,1.1941,1.1942,1.1939,1.1940,110
2010-09-09,10:10:00,1.1941,1.1947,1.1941,1.1944,181
2010-09-09,10:15:00,1.1944,1.1953,1.1944,1.1952,518
2010-09-09,10:20:00,1.1952,1.1954,1.1950,1.1950,253
2010-09-09,10:25:00,1.1950,1.1954,1.1943,1.1946,434
2010-09-09,10:30:00,1.1946,1.1946,1.1940,1.1940,144
2010-09-09,10:35:00,1.1941,1.1943,1.1940,1.1942,205
2010-09-09,10:40:00,1.1941,1.1944,1.1941,1.1944,96
2010-09-09,10:45:00,1.1943,1.1944,1.1941,1.1941,72
2010-09-09,10:50:00,1.1940,1.1942,1.1940,1.1940,78
2010-09-09,10:55:00,1.1939,1.1940,1.1937,1.1939,66
2010-09-09,11:00:00,1.1940,1.1940,1.1936,1.1937,83
2010-09-09,11:05:00,1.1937,1.1937,1.1935,1.1935,47
2010-09-09,11:10:00,1.1935,1.1935,1.1933,1.1935,74
2010-09-09,11:15:00,1.1934,1.1939,1.1934,1.1939,91
2010-09-09,11:20:00,1.1939,1.1941,1.1939,1.1940,79
2010-09-09,11:25:00,1.1940,1.1940,1.1938,1.1940,77
2010-09-09,11:30:00,1.1940,1.1944,1.1940,1.1943,49
2010-09-09,11:35:00,1.1942,1.1942,1.1939,1.1940,36
2010-09-09,11:40:00,1.1941,1.1944,1.1941,1.1944,46
2010-09-09,11:45:00,1.1944,1.1946,1.1943,1.1944,73
2010-09-09,11:50:00,1.1944,1.1944,1.1942,1.1944,70
2010-09-09,11:55:00,1.1944,1.1945,1.1943,1.1944,36
2010-09-09,12:00:00,1.1944,1.1944,1.1942,1.1942,58
2010-09-09,12:05:00,1.1942,1.1943,1.1940,1.1941,58
2010-09-09,12:10:00,1.1941,1.1941,1.1937,1.1938,67
2010-09-09,12:15:00,1.1938,1.1940,1.1938,1.1940,28
2010-09-09,12:20:00,1.1941,1.1945,1.1941,1.1942,76
2010-09-09,12:25:00,1.1943,1.1944,1.1941,1.1941,49
2010-09-09,12:30:00,1.1942,1.1946,1.1942,1.1946,112
2010-09-09,12:35:00,1.1946,1.1948,1.1943,1.1943,208
2010-09-09,12:40:00,1.1944,1.1944,1.1939,1.1940,59
2010-09-09,12:45:00,1.1941,1.1941,1.1935,1.1936,142
2010-09-09,12:50:00,1.1935,1.1940,1.1935,1.1938,87
2010-09-09,12:55:00,1.1939,1.1941,1.1938,1.1941,54
2010-09-09,13:00:00,1.1940,1.1948,1.1940,1.1948,165
2010-09-09,13:05:00,1.1948,1.1950,1.1946,1.1949,149
2010-09-09,13:10:00,1.1950,1.1962,1.1950,1.1959,560
2010-09-09,13:15:00,1.1958,1.1961,1.1953,1.1955,332
2010-09-09,13:20:00,1.1956,1.1956,1.1953,1.1953,119
2010-09-09,13:25:00,1.1954,1.1956,1.1954,1.1955,44
2010-09-09,13:30:00,1.1955,1.1955,1.1952,1.1953,118
2010-09-09,13:35:00,1.1952,1.1952,1.1949,1.1951,93
2010-09-09,13:40:00,1.1950,1.1955,1.1950,1.1954,120
2010-09-09,13:45:00,1.1954,1.1955,1.1952,1.1953,71
2010-09-09,13:50:00,1.1953,1.1954,1.1952,1.1953,98
2010-09-09,13:55:00,1.1952,1.1956,1.1952,1.1956,186
2010-09-09,14:00:00,1.1956,1.1957,1.1953,1.1956,222
2010-09-09,14:05:00,1.1956,1.1958,1.1954,1.1955,192
2010-09-09,14:10:00,1.1953,1.1955,1.1950,1.1955,78
2010-09-09,14:15:00,1.1956,1.1957,1.1948,1.1948,247
2010-09-09,14:20:00,1.1947,1.1949,1.1943,1.1949,135
2010-09-09,14:25:00,1.1948,1.1952,1.1944,1.1949,303
2010-09-09,14:30:00,1.1949,1.1958,1.1946,1.1955,294
2010-09-09,14:35:00,1.1955,1.1956,1.1954,1.1955,105
2010-09-09,14:40:00,1.1954,1.1955,1.1943,1.1949,516
2010-09-09,14:45:00,1.1950,1.1951,1.1942,1.1944,167
2010-09-09,14:50:00,1.1946,1.1949,1.1946,1.1947,120
2010-09-09,14:55:00,1.1947,1.1951,1.1946,1.1950,104
2010-09-09,15:00:00,1.1950,1.1953,1.1944,1.1948,286
2010-09-09,15:05:00,1.1948,1.1953,1.1948,1.1950,199
2010-09-09,15:10:00,1.1950,1.1953,1.1948,1.1951,274
2010-09-09,15:15:00,1.1952,1.1954,1.1949,1.1952,230
2010-09-09,15:20:00,1.1951,1.1954,1.1951,1.1954,133
2010-09-09,15:25:00,1.1954,1.1955,1.1953,1.1954,88
2010-09-09,15:30:00,1.1955,1.1957,1.1950,1.1950,404
2010-09-09,15:35:00,1.1949,1.1949,1.1944,1.1948,140
2010-09-09,15:40:00,1.1947,1.1950,1.1945,1.1946,288
2010-09-09,15:45:00,1.1946,1.1952,1.1946,1.1949,216
2010-09-09,15:50:00,1.1949,1.1952,1.1945,1.1950,198
2010-09-09,15:55:00,1.1952,1.1959,1.1948,1.1957,341
2010-09-09,16:00:00,1.1957,1.1959,1.1941,1.1944,361
2010-09-09,16:05:00,1.1944,1.1946,1.1934,1.1939,622
2010-09-09,16:10:00,1.1940,1.1941,1.1936,1.1940,303
2010-09-09,16:15:00,1.1939,1.1941,1.1934,1.1937,392
2010-09-09,16:20:00,1.1936,1.1945,1.1936,1.1944,181
2010-09-09,16:25:00,1.1943,1.1945,1.1941,1.1944,150
2010-09-09,16:30:00,1.1943,1.1946,1.1942,1.1945,124
2010-09-09,16:35:00,1.1946,1.1953,1.1945,1.1950,186
2010-09-09,16:40:00,1.1950,1.1951,1.1946,1.1950,299
2010-09-09,16:45:00,1.1950,1.1950,1.1939,1.1941,430
2010-09-09,16:50:00,1.1942,1.1944,1.1939,1.1940,373
2010-09-09,16:55:00,1.1940,1.1944,1.1937,1.1944,373
2010-09-09,17:00:00,1.1945,1.1975,1.1944,1.1972,1519
2010-09-09,17:05:00,1.1972,1.1972,1.1963,1.1963,560
2010-09-09,17:10:00,1.1964,1.1978,1.1964,1.1973,508
2010-09-09,17:15:00,1.1973,1.1975,1.1963,1.1963,744
2010-09-09,17:20:00,1.1963,1.1970,1.1958,1.1970,344
2010-09-09,17:25:00,1.1970,1.1971,1.1964,1.1967,189
2010-09-09,17:30:00,1.1967,1.1967,1.1957,1.1957,251
2010-09-09,17:35:00,1.1957,1.1958,1.1954,1.1956,120
2010-09-09,17:40:00,1.1957,1.1958,1.1954,1.1956,93
2010-09-09,17:45:00,1.1956,1.1959,1.1956,1.1958,136
2010-09-09,17:50:00,1.1958,1.1959,1.1954,1.1954,195
2010-09-09,17:55:00,1.1954,1.1957,1.1954,1.1956,152
2010-09-09,18:00:00,1.1955,1.1955,1.1945,1.1947,407
2010-09-09,18:05:00,1.1947,1.1950,1.1945,1.1946,197
2010-09-09,18:10:00,1.1945,1.1946,1.1944,1.1945,84
2010-09-09,18:15:00,1.1946,1.1948,1.1945,1.1947,239
2010-09-09,18:20:00,1.1947,1.1948,1.1945,1.1945,181
2010-09-09,18:25:00,1.1946,1.1948,1.1946,1.1947,153
2010-09-09,18:30:00,1.1947,1.1949,1.1947,1.1947,92
2010-09-09,18:35:00,1.1946,1.1949,1.1946,1.1948,56
2010-09-09,18:40:00,1.1949,1.1951,1.1949,1.1950,85
2010-09-09,18:45:00,1.1951,1.1952,1.1942,1.1944,211
2010-09-09,18:50:00,1.1944,1.1948,1.1944,1.1946,189
2010-09-09,18:55:00,1.1946,1.1952,1.1946,1.1952,89
2010-09-09,19:00:00,1.1953,1.1955,1.1949,1.1950,235
2010-09-09,19:05:00,1.1950,1.1954,1.1950,1.1951,127
2010-09-09,19:10:00,1.1952,1.1953,1.1952,1.1952,79
2010-09-09,19:15:00,1.1952,1.1953,1.1946,1.1947,311
2010-09-09,19:20:00,1.1947,1.1952,1.1947,1.1952,159
2010-09-09,19:25:00,1.1953,1.1954,1.1951,1.1951,42
2010-09-09,19:30:00,1.1952,1.1952,1.1943,1.1943,266
2010-09-09,19:35:00,1.1944,1.1946,1.1943,1.1943,196
2010-09-09,19:40:00,1.1943,1.1946,1.1941,1.1944,228
2010-09-09,19:45:00,1.1945,1.1951,1.1943,1.1950,231
2010-09-09,19:50:00,1.1950,1.1954,1.1950,1.1953,97
2010-09-09,19:55:00,1.1952,1.1952,1.1949,1.1949,104
2010-09-09,20:00:00,1.1948,1.1949,1.1942,1.1944,251
2010-09-09,20:05:00,1.1944,1.1948,1.1942,1.1946,161
2010-09-09,20:10:00,1.1946,1.1947,1.1944,1.1945,184
2010-09-09,20:15:00,1.1944,1.1950,1.1944,1.1949,184
2010-09-09,20:20:00,1.1949,1.1950,1.1942,1.1947,1828
2010-09-09,20:25:00,1.1948,1.1957,1.1947,1.1953,935
2010-09-09,20:30:00,1.1953,1.1954,1.1921,1.1937,2591
2010-09-09,20:35:00,1.1937,1.1939,1.1927,1.1936,1329
2010-09-09,20:40:00,1.1937,1.1938,1.1931,1.1935,1246
2010-09-09,20:45:00,1.1935,1.1949,1.1934,1.1947,1384
2010-09-09,20:50:00,1.1946,1.1948,1.1942,1.1945,863
2010-09-09,20:55:00,1.1945,1.1946,1.1942,1.1945,405
2010-09-09,21:00:00,1.1944,1.1947,1.1943,1.1944,666
2010-09-09,21:05:00,1.1944,1.1945,1.1940,1.1942,611
2010-09-09,21:10:00,1.1942,1.1946,1.1940,1.1946,657
2010-09-09,21:15:00,1.1946,1.1947,1.1941,1.1944,646
2010-09-09,21:20:00,1.1945,1.1953,1.1941,1.1951,910
2010-09-09,21:25:00,1.1951,1.1952,1.1940,1.1940,860
2010-09-09,21:30:00,1.1940,1.1943,1.1937,1.1938,649
2010-09-09,21:35:00,1.1938,1.1939,1.1936,1.1939,382
2010-09-09,21:40:00,1.1940,1.1945,1.1939,1.1943,512
2010-09-09,21:45:00,1.1944,1.1948,1.1942,1.1948,352
2010-09-09,21:50:00,1.1949,1.1949,1.1942,1.1943,294
2010-09-09,21:55:00,1.1943,1.1943,1.1937,1.1938,371
2010-09-09,22:00:00,1.1938,1.1941,1.1936,1.1939,425
2010-09-09,22:05:00,1.1938,1.1939,1.1934,1.1938,910
2010-09-09,22:10:00,1.1937,1.1938,1.1934,1.1935,549
2010-09-09,22:15:00,1.1936,1.1939,1.1930,1.1934,886
2010-09-09,22:20:00,1.1934,1.1939,1.1932,1.1935,916
2010-09-09,22:25:00,1.1934,1.1938,1.1934,1.1936,351
2010-09-09,22:30:00,1.1936,1.1939,1.1935,1.1939,174
2010-09-09,22:35:00,1.1939,1.1941,1.1936,1.1939,371
2010-09-09,22:40:00,1.1939,1.1940,1.1937,1.1938,268
2010-09-09,22:45:00,1.1937,1.1942,1.1936,1.1940,433
2010-09-09,22:50:00,1.1939,1.1940,1.1937,1.1939,1316
2010-09-09,22:55:00,1.1938,1.1940,1.1937,1.1938,973
2010-09-09,23:00:00,1.1938,1.1939,1.1933,1.1938,536
2010-09-09,23:05:00,1.1937,1.1937,1.1933,1.1936,458
2010-09-09,23:10:00,1.1935,1.1936,1.1930,1.1936,584
2010-09-09,23:15:00,1.1935,1.1939,1.1933,1.1937,330
2010-09-09,23:20:00,1.1937,1.1937,1.1933,1.1936,284
2010-09-09,23:25:00,1.1936,1.1939,1.1935,1.1936,483
2010-09-09,23:30:00,1.1937,1.1938,1.1934,1.1935,405
2010-09-09,23:35:00,1.1935,1.1938,1.1933,1.1934,369
2010-09-09,23:40:00,1.1933,1.1933,1.1923,1.1926,696
2010-09-09,23:45:00,1.1925,1.1926,1.1917,1.1921,940
2010-09-09,23:50:00,1.1921,1.1924,1.1914,1.1922,901
2010-09-09,23:55:00,1.1921,1.1928,1.1920,1.1928,464
2010-09-10,00:00:00,1.1928,1.1932,1.1928,1.1929,249
2010-09-10,00:05:00,1.1929,1.1930,1.1925,1.1926,196
2010-09-10,00:10:00,1.1926,1.1928,1.1924,1.1925,267
2010-09-10,00:15:00,1.1924,1.1924,1.1920,1.1921,193
2010-09-10,00:20:00,1.1920,1.1922,1.1917,1.1921,319
2010-09-10,00:25:00,1.1921,1.1930,1.1921,1.1927,693
2010-09-10,00:30:00,1.1928,1.1929,1.1926,1.1928,178
2010-09-10,00:35:00,1.1928,1.1929,1.1927,1.1928,116
2010-09-10,00:40:00,1.1928,1.1930,1.1928,1.1930,91
2010-09-10,00:45:00,1.1929,1.1931,1.1927,1.1930,221
2010-09-10,00:50:00,1.1929,1.1931,1.1927,1.1929,233
2010-09-10,00:55:00,1.1929,1.1933,1.1928,1.1932,340
2010-09-10,01:00:00,1.1932,1.1934,1.1921,1.1927,1772
2010-09-10,01:05:00,1.1926,1.1933,1.1926,1.1931,320
2010-09-10,01:10:00,1.1930,1.1935,1.1929,1.1932,382
2010-09-10,01:15:00,1.1931,1.1933,1.1926,1.1927,259
2010-09-10,01:20:00,1.1926,1.1928,1.1925,1.1928,312
2010-09-10,01:25:00,1.1929,1.1936,1.1929,1.1936,306
2010-09-10,01:30:00,1.1936,1.1938,1.1931,1.1931,472
2010-09-10,01:35:00,1.1931,1.1931,1.1923,1.1925,295
2010-09-10,01:40:00,1.1924,1.1926,1.1919,1.1922,441
2010-09-10,01:45:00,1.1922,1.1923,1.1914,1.1916,626
2010-09-10,01:50:00,1.1915,1.1918,1.1912,1.1918,767
2010-09-10,01:55:00,1.1918,1.1927,1.1918,1.1925,501
2010-09-10,02:00:00,1.1926,1.1926,1.1919,1.1919,174
2010-09-10,02:05:00,1.1920,1.1924,1.1920,1.1923,81
2010-09-10,02:10:00,1.1923,1.1926,1.1922,1.1925,159
2010-09-10,02:15:00,1.1925,1.1929,1.1922,1.1922,350
2010-09-10,02:20:00,1.1922,1.1927,1.1921,1.1926,323
2010-09-10,02:25:00,1.1927,1.1927,1.1922,1.1926,292
2010-09-10,02:30:00,1.1926,1.1928,1.1921,1.1921,233
2010-09-10,02:35:00,1.1921,1.1921,1.1916,1.1917,234
2010-09-10,02:40:00,1.1917,1.1926,1.1917,1.1926,892
2010-09-10,02:45:00,1.1925,1.1925,1.1918,1.1920,248
2010-09-10,02:50:00,1.1920,1.1923,1.1916,1.1923,318
2010-09-10,02:55:00,1.1924,1.1924,1.1917,1.1919,398
2010-09-10,03:00:00,1.1919,1.1921,1.1918,1.1920,104
2010-09-10,03:05:00,1.1919,1.1923,1.1919,1.1921,106
2010-09-10,03:10:00,1.1922,1.1926,1.1921,1.1926,161
2010-09-10,03:15:00,1.1925,1.1925,1.1922,1.1922,47
2010-09-10,03:20:00,1.1922,1.1924,1.1922,1.1923,107
2010-09-10,03:25:00,1.1922,1.1923,1.1921,1.1921,71
2010-09-10,03:30:00,1.1921,1.1923,1.1920,1.1921,73
2010-09-10,03:35:00,1.1921,1.1922,1.1919,1.1919,82
2010-09-10,03:40:00,1.1919,1.1919,1.1917,1.1918,91
2010-09-10,03:45:00,1.1919,1.1920,1.1918,1.1919,56
2010-09-10,03:50:00,1.1918,1.1933,1.1918,1.1932,435
2010-09-10,03:55:00,1.1931,1.1932,1.1929,1.1930,139
2010-09-10,04:00:00,1.1930,1.1931,1.1930,1.1930,74
2010-09-10,04:05:00,1.1930,1.1930,1.1930,1.1930,1
2010-09-10,04:10:00,1.1930,1.1933,1.1929,1.1930,147
2010-09-10,04:15:00,1.1930,1.1930,1.1929,1.1930,30
2010-09-10,04:20:00,1.1930,1.1931,1.1928,1.1928,23
2010-09-10,04:25:00,1.1929,1.1929,1.1925,1.1927,116
2010-09-10,04:30:00,1.1927,1.1927,1.1919,1.1925,214
2010-09-10,04:35:00,1.1925,1.1925,1.1923,1.1924,49
2010-09-10,04:40:00,1.1925,1.1926,1.1924,1.1924,8
2010-09-10,04:45:00,1.1924,1.1926,1.1924,1.1925,70
2010-09-10,04:50:00,1.1926,1.1933,1.1924,1.1933,76
2010-09-10,04:55:00,1.1934,1.1937,1.1932,1.1935,50
2010-09-10,05:00:00,1.1919,1.1919,1.1919,1.1919,1
2010-09-10,06:00:00,1.1925,1.1930,1.1925,1.1929,36
2010-09-10,06:05:00,1.1929,1.1929,1.1920,1.1922,39
2010-09-10,06:10:00,1.1925,1.1925,1.1925,1.1925,1
2010-09-10,06:15:00,1.1925,1.1927,1.1925,1.1927,6
2010-09-10,06:20:00,1.1924,1.1924,1.1915,1.1917,23
2010-09-10,06:25:00,1.1918,1.1918,1.1916,1.1918,7
2010-09-10,06:30:00,1.1920,1.1921,1.1915,1.1916,52
2010-09-10,06:35:00,1.1915,1.1915,1.1909,1.1912,87
2010-09-10,06:40:00,1.1911,1.1913,1.1910,1.1910,31
2010-09-10,06:45:00,1.1912,1.1915,1.1912,1.1914,30
2010-09-10,06:50:00,1.1912,1.1913,1.1912,1.1913,10
2010-09-10,06:55:00,1.1914,1.1914,1.1911,1.1912,29
2010-09-10,07:00:00,1.1912,1.1912,1.1905,1.1906,175
2010-09-10,07:05:00,1.1909,1.1909,1.1906,1.1906,24
2010-09-10,07:10:00,1.1905,1.1907,1.1904,1.1906,37
2010-09-10,07:15:00,1.1907,1.1907,1.1907,1.1907,2
2010-09-10,07:20:00,1.1909,1.1910,1.1908,1.1910,4
2010-09-10,07:25:00,1.1911,1.1911,1.1911,1.1911,13
2010-09-10,07:30:00,1.1913,1.1913,1.1910,1.1911,38
2010-09-10,07:35:00,1.1910,1.1910,1.1909,1.1910,18
2010-09-10,07:40:00,1.1911,1.1913,1.1911,1.1913,9
2010-09-10,07:45:00,1.1912,1.1912,1.1907,1.1909,53
2010-09-10,07:50:00,1.1908,1.1913,1.1908,1.1913,53
2010-09-10,07:55:00,1.1912,1.1912,1.1911,1.1911,2
2010-09-10,08:00:00,1.1917,1.1917,1.1911,1.1911,76
2010-09-10,08:05:00,1.1911,1.1911,1.1896,1.1899,295
2010-09-10,08:10:00,1.1901,1.1901,1.1890,1.1892,111
2010-09-10,08:15:00,1.1892,1.1898,1.1889,1.1898,77
2010-09-10,08:20:00,1.1897,1.1897,1.1888,1.1889,177
2010-09-10,08:25:00,1.1888,1.1896,1.1888,1.1893,123
2010-09-10,08:30:00,1.1895,1.1900,1.1895,1.1899,19
2010-09-10,08:35:00,1.1898,1.1898,1.1895,1.1896,46
2010-09-10,08:40:00,1.1896,1.1896,1.1887,1.1893,132
2010-09-10,08:45:00,1.1893,1.1893,1.1890,1.1891,77
2010-09-10,08:50:00,1.1891,1.1893,1.1888,1.1890,115
2010-09-10,08:55:00,1.1890,1.1891,1.1886,1.1888,34
2010-09-10,09:00:00,1.1885,1.1885,1.1882,1.1884,117
2010-09-10,09:05:00,1.1885,1.1887,1.1884,1.1887,27
2010-09-10,09:10:00,1.1886,1.1888,1.1886,1.1887,20
2010-09-10,09:15:00,1.1887,1.1890,1.1887,1.1889,44
2010-09-10,09:20:00,1.1888,1.1888,1.1883,1.1883,25
2010-09-10,09:25:00,1.1883,1.1883,1.1880,1.1883,122
2010-09-10,09:30:00,1.1884,1.1884,1.1873,1.1876,200
2010-09-10,09:35:00,1.1877,1.1879,1.1871,1.1874,216
2010-09-10,09:40:00,1.1872,1.1873,1.1866,1.1871,234
2010-09-10,09:45:00,1.1871,1.1871,1.1867,1.1868,263
2010-09-10,09:50:00,1.1872,1.1874,1.1864,1.1865,198
2010-09-10,09:55:00,1.1865,1.1868,1.1863,1.1867,73
2010-09-10,10:00:00,1.1867,1.1871,1.1864,1.1868,113
2010-09-10,10:05:00,1.1869,1.1871,1.1867,1.1870,193
2010-09-10,10:10:00,1.1869,1.1870,1.1869,1.1869,52
2010-09-10,10:15:00,1.1869,1.1871,1.1869,1.1870,117
2010-09-10,10:20:00,1.1873,1.1876,1.1873,1.1875,25
2010-09-10,10:25:00,1.1876,1.1876,1.1872,1.1875,75
2010-09-10,10:30:00,1.1874,1.1874,1.1871,1.1873,29
2010-09-10,10:35:00,1.1872,1.1874,1.1872,1.1873,50
2010-09-10,10:40:00,1.1873,1.1874,1.1872,1.1873,107
2010-09-10,10:45:00,1.1873,1.1874,1.1872,1.1873,71
2010-09-10,10:50:00,1.1873,1.1874,1.1872,1.1874,113
2010-09-10,10:55:00,1.1873,1.1873,1.1872,1.1872,19
2010-09-10,11:00:00,1.1872,1.1872,1.1868,1.1871,125
2010-09-10,11:05:00,1.1872,1.1874,1.1872,1.1874,24
2010-09-10,11:10:00,1.1875,1.1876,1.1873,1.1873,72
2010-09-10,11:15:00,1.1872,1.1879,1.1872,1.1875,112
2010-09-10,11:20:00,1.1876,1.1877,1.1874,1.1876,115
2010-09-10,11:25:00,1.1876,1.1882,1.1876,1.1882,68
2010-09-10,11:30:00,1.1881,1.1882,1.1881,1.1881,19
2010-09-10,11:35:00,1.1881,1.1891,1.1881,1.1888,118
2010-09-10,11:40:00,1.1889,1.1892,1.1888,1.1889,84
2010-09-10,11:45:00,1.1887,1.1887,1.1886,1.1887,12
2010-09-10,11:50:00,1.1886,1.1893,1.1885,1.1893,99
2010-09-10,11:55:00,1.1892,1.1896,1.1890,1.1890,83
2010-09-10,12:00:00,1.1890,1.1892,1.1890,1.1892,19
2010-09-10,12:05:00,1.1892,1.1894,1.1892,1.1892,60
2010-09-10,12:10:00,1.1891,1.1893,1.1891,1.1892,6
2010-09-10,12:15:00,1.1892,1.1893,1.1892,1.1893,28
2010-09-10,12:20:00,1.1892,1.1894,1.1892,1.1894,28
2010-09-10,12:25:00,1.1894,1.1897,1.1893,1.1893,35
2010-09-10,12:30:00,1.1893,1.1895,1.1893,1.1894,28
2010-09-10,12:35:00,1.1892,1.1892,1.1890,1.1891,24
2010-09-10,12:40:00,1.1892,1.1898,1.1892,1.1898,47
2010-09-10,12:45:00,1.1899,1.1899,1.1893,1.1894,41
2010-09-10,12:50:00,1.1895,1.1897,1.1894,1.1896,54
2010-09-10,12:55:00,1.1897,1.1908,1.1897,1.1908,203
2010-09-10,13:00:00,1.1904,1.1909,1.1904,1.1908,74
2010-09-10,13:05:00,1.1909,1.1920,1.1909,1.1915,219
2010-09-10,13:10:00,1.1915,1.1918,1.1911,1.1916,174
2010-09-10,13:15:00,1.1918,1.1932,1.1915,1.1926,205
2010-09-10,13:20:00,1.1926,1.1930,1.1925,1.1927,59
2010-09-10,13:25:00,1.1924,1.1924,1.1921,1.1924,52
2010-09-10,13:30:00,1.1923,1.1924,1.1919,1.1921,32
2010-09-10,13:35:00,1.1922,1.1922,1.1919,1.1921,14
2010-09-10,13:40:00,1.1921,1.1921,1.1916,1.1918,38
2010-09-10,13:45:00,1.1917,1.1917,1.1915,1.1915,26
2010-09-10,13:50:00,1.1915,1.1915,1.1912,1.1913,27
2010-09-10,13:55:00,1.1915,1.1920,1.1914,1.1920,52
2010-09-10,14:00:00,1.1921,1.1931,1.1920,1.1924,161
2010-09-10,14:05:00,1.1924,1.1926,1.1921,1.1925,138
2010-09-10,14:10:00,1.1924,1.1925,1.1921,1.1922,42
2010-09-10,14:15:00,1.1924,1.1924,1.1920,1.1920,16
2010-09-10,14:20:00,1.1916,1.1917,1.1909,1.1909,113
2010-09-10,14:25:00,1.1911,1.1911,1.1897,1.1898,249
2010-09-10,14:30:00,1.1904,1.1905,1.1901,1.1901,41
2010-09-10,14:35:00,1.1904,1.1904,1.1901,1.1902,40
2010-09-10,14:40:00,1.1900,1.1900,1.1890,1.1891,105
2010-09-10,14:45:00,1.1891,1.1900,1.1890,1.1900,81
2010-09-10,14:50:00,1.1899,1.1905,1.1898,1.1905,70
2010-09-10,14:55:00,1.1905,1.1905,1.1896,1.1897,39
2010-09-10,15:00:00,1.1896,1.1898,1.1893,1.1895,171
2010-09-10,15:05:00,1.1895,1.1901,1.1895,1.1899,206
2010-09-10,15:10:00,1.1897,1.1899,1.1894,1.1895,101
2010-09-10,15:15:00,1.1895,1.1895,1.1884,1.1887,169
2010-09-10,15:20:00,1.1887,1.1890,1.1885,1.1886,117
2010-09-10,15:25:00,1.1886,1.1889,1.1881,1.1886,259
2010-09-10,15:30:00,1.1886,1.1891,1.1886,1.1888,211
2010-09-10,15:35:00,1.1887,1.1890,1.1886,1.1890,94
2010-09-10,15:40:00,1.1890,1.1901,1.1889,1.1900,218
2010-09-10,15:45:00,1.1901,1.1905,1.1899,1.1904,134
2010-09-10,15:50:00,1.1904,1.1915,1.1903,1.1915,168
2010-09-10,15:55:00,1.1915,1.1915,1.1910,1.1915,167
2010-09-10,16:00:00,1.1914,1.1917,1.1910,1.1917,57
2010-09-10,16:05:00,1.1916,1.1918,1.1913,1.1918,120
2010-09-10,16:10:00,1.1917,1.1920,1.1914,1.1917,136
2010-09-10,16:15:00,1.1918,1.1918,1.1915,1.1915,90
2010-09-10,16:20:00,1.1917,1.1918,1.1914,1.1915,130
2010-09-10,16:25:00,1.1915,1.1922,1.1914,1.1919,81
2010-09-10,16:30:00,1.1919,1.1927,1.1919,1.1926,170
2010-09-10,16:35:00,1.1927,1.1935,1.1925,1.1933,300
2010-09-10,16:40:00,1.1932,1.1934,1.1927,1.1934,197
2010-09-10,16:45:00,1.1934,1.1941,1.1932,1.1933,254
2010-09-10,16:50:00,1.1933,1.1934,1.1930,1.1933,85
2010-09-10,16:55:00,1.1932,1.1933,1.1930,1.1933,127
2010-09-10,17:00:00,1.1933,1.1935,1.1925,1.1926,105
2010-09-10,17:05:00,1.1925,1.1927,1.1917,1.1917,117
2010-09-10,17:10:00,1.1918,1.1919,1.1916,1.1919,56
2010-09-10,17:15:00,1.1919,1.1919,1.1913,1.1917,60
2010-09-10,17:20:00,1.1916,1.1921,1.1916,1.1918,69
2010-09-10,17:25:00,1.1919,1.1921,1.1916,1.1917,75
2010-09-10,17:30:00,1.1917,1.1920,1.1917,1.1918,44
2010-09-10,17:35:00,1.1917,1.1920,1.1914,1.1917,65
2010-09-10,17:40:00,1.1918,1.1918,1.1914,1.1914,42
2010-09-10,17:45:00,1.1915,1.1916,1.1913,1.1913,74
2010-09-10,17:50:00,1.1912,1.1917,1.1908,1.1909,234
2010-09-10,17:55:00,1.1909,1.1910,1.1903,1.1907,186
2010-09-10,18:00:00,1.1906,1.1909,1.1902,1.1907,132
2010-09-10,18:05:00,1.1907,1.1910,1.1901,1.1901,133
2010-09-10,18:10:00,1.1901,1.1906,1.1900,1.1901,63
2010-09-10,18:15:00,1.1900,1.1901,1.1899,1.1899,33
2010-09-10,18:20:00,1.1898,1.1899,1.1897,1.1898,59
2010-09-10,18:25:00,1.1897,1.1899,1.1895,1.1898,101
2010-09-10,18:30:00,1.1899,1.1903,1.1897,1.1902,96
2010-09-10,18:35:00,1.1903,1.1908,1.1902,1.1907,68
2010-09-10,18:40:00,1.1907,1.1908,1.1906,1.1906,37
2010-09-10,18:45:00,1.1906,1.1906,1.1901,1.1902,100
2010-09-10,18:50:00,1.1905,1.1908,1.1904,1.1907,56
2010-09-10,18:55:00,1.1906,1.1908,1.1906,1.1907,108
2010-09-10,19:00:00,1.1906,1.1915,1.1905,1.1912,82
2010-09-10,19:05:00,1.1913,1.1915,1.1912,1.1915,26
2010-09-10,19:10:00,1.1914,1.1918,1.1914,1.1917,50
2010-09-10,19:15:00,1.1917,1.1919,1.1917,1.1918,29
2010-09-10,19:20:00,1.1917,1.1917,1.1917,1.1917,26
2010-09-10,19:25:00,1.1918,1.1918,1.1916,1.1918,17
2010-09-10,19:30:00,1.1915,1.1918,1.1914,1.1915,82
2010-09-10,19:35:00,1.1915,1.1916,1.1915,1.1916,7
2010-09-10,19:40:00,1.1915,1.1915,1.1912,1.1912,43
2010-09-10,19:45:00,1.1912,1.1917,1.1912,1.1917,36
2010-09-10,19:50:00,1.1916,1.1920,1.1916,1.1918,45
2010-09-10,19:55:00,1.1918,1.1918,1.1912,1.1915,29
2010-09-10,20:00:00,1.1916,1.1917,1.1912,1.1914,50
2010-09-10,20:05:00,1.1914,1.1914,1.1908,1.1909,45
2010-09-10,20:10:00,1.1909,1.1915,1.1908,1.1911,88
2010-09-10,20:15:00,1.1912,1.1912,1.1900,1.1900,235
2010-09-10,20:20:00,1.1901,1.1903,1.1885,1.1885,666
2010-09-10,20:25:00,1.1885,1.1890,1.1881,1.1886,484
2010-09-10,20:30:00,1.1885,1.1885,1.1860,1.1869,843
2010-09-10,20:35:00,1.1869,1.1873,1.1858,1.1872,566
2010-09-10,20:40:00,1.1871,1.1871,1.1850,1.1856,620
2010-09-10,20:45:00,1.1857,1.1863,1.1853,1.1860,407
2010-09-10,20:50:00,1.1861,1.1866,1.1852,1.1858,479
2010-09-10,20:55:00,1.1859,1.1871,1.1858,1.1870,199
2010-09-10,21:00:00,1.1869,1.1869,1.1859,1.1865,239
2010-09-10,21:05:00,1.1864,1.1869,1.1856,1.1866,369
2010-09-10,21:10:00,1.1866,1.1868,1.1862,1.1866,250
2010-09-10,21:15:00,1.1865,1.1865,1.1862,1.1863,37
2010-09-10,21:20:00,1.1863,1.1864,1.1860,1.1861,62
2010-09-10,21:25:00,1.1862,1.1871,1.1862,1.1871,171
2010-09-10,21:30:00,1.1870,1.1872,1.1863,1.1872,98
2010-09-10,21:35:00,1.1873,1.1879,1.1869,1.1879,275
2010-09-10,21:40:00,1.1878,1.1886,1.1872,1.1882,346
2010-09-10,21:45:00,1.1883,1.1886,1.1879,1.1882,216
2010-09-10,21:50:00,1.1881,1.1883,1.1873,1.1877,287
2010-09-10,21:55:00,1.1876,1.1877,1.1872,1.1872,51
2010-09-10,22:00:00,1.1871,1.1873,1.1866,1.1868,170
2010-09-10,22:05:00,1.1868,1.1875,1.1868,1.1870,154
2010-09-10,22:10:00,1.1870,1.1877,1.1868,1.1877,247
2010-09-10,22:15:00,1.1876,1.1880,1.1874,1.1874,84
2010-09-10,22:20:00,1.1874,1.1876,1.1870,1.1875,219
2010-09-10,22:25:00,1.1874,1.1875,1.1871,1.1871,153
2010-09-10,22:30:00,1.1870,1.1871,1.1866,1.1869,192
2010-09-10,22:35:00,1.1869,1.1870,1.1864,1.1868,169
2010-09-10,22:40:00,1.1869,1.1872,1.1869,1.1871,147
2010-09-10,22:45:00,1.1870,1.1875,1.1870,1.1873,241
2010-09-10,22:50:00,1.1874,1.1874,1.1870,1.1870,169
2010-09-10,22:55:00,1.1870,1.1873,1.1867,1.1870,135
2010-09-10,23:00:00,1.1869,1.1870,1.1864,1.1868,256
2010-09-10,23:05:00,1.1869,1.1873,1.1868,1.1869,158
2010-09-10,23:10:00,1.1869,1.1870,1.1861,1.1863,408
2010-09-10,23:15:00,1.1863,1.1871,1.1863,1.1869,150
2010-09-10,23:20:00,1.1869,1.1870,1.1866,1.1867,177
2010-09-10,23:25:00,1.1867,1.1869,1.1866,1.1868,203
2010-09-10,23:30:00,1.1868,1.1878,1.1868,1.1877,184
2010-09-10,23:35:00,1.1876,1.1879,1.1876,1.1878,65
2010-09-10,23:40:00,1.1878,1.1883,1.1878,1.1883,116
2010-09-10,23:45:00,1.1883,1.1890,1.1883,1.1886,196
2010-09-10,23:50:00,1.1888,1.1893,1.1877,1.1878,298
2010-09-10,23:55:00,1.1879,1.1885,1.1879,1.1884,256
2010-09-11,00:00:00,1.1884,1.1889,1.1882,1.1885,119
2010-09-11,00:05:00,1.1884,1.1891,1.1884,1.1890,213
2010-09-11,00:10:00,1.1889,1.1889,1.1887,1.1888,91
2010-09-11,00:15:00,1.1889,1.1890,1.1886,1.1886,63
2010-09-11,00:20:00,1.1886,1.1886,1.1882,1.1882,57
2010-09-11,00:25:00,1.1885,1.1886,1.1883,1.1884,132
2010-09-11,00:30:00,1.1885,1.1885,1.1882,1.1882,46
2010-09-11,00:35:00,1.1881,1.1881,1.1877,1.1878,111
2010-09-11,00:40:00,1.1878,1.1882,1.1878,1.1882,77
2010-09-11,00:45:00,1.1882,1.1883,1.1880,1.1882,99
2010-09-11,00:50:00,1.1883,1.1884,1.1879,1.1882,32
2010-09-11,00:55:00,1.1882,1.1882,1.1875,1.1875,76
2010-09-11,01:00:00,1.1875,1.1882,1.1874,1.1879,106
2010-09-11,01:05:00,1.1877,1.1878,1.1876,1.1878,15
2010-09-11,01:10:00,1.1881,1.1882,1.1879,1.1879,52
2010-09-11,01:15:00,1.1878,1.1880,1.1878,1.1878,97
2010-09-11,01:20:00,1.1879,1.1882,1.1879,1.1880,48
2010-09-11,01:25:00,1.1883,1.1884,1.1881,1.1881,49
2010-09-11,01:30:00,1.1881,1.1882,1.1878,1.1878,53
2010-09-11,01:35:00,1.1879,1.1882,1.1878,1.1881,37
2010-09-11,01:40:00,1.1880,1.1883,1.1880,1.1883,23
2010-09-11,01:45:00,1.1883,1.1886,1.1883,1.1885,54
2010-09-11,01:50:00,1.1885,1.1886,1.1884,1.1886,119
2010-09-11,01:55:00,1.1886,1.1888,1.1885,1.1886,103
2010-09-11,02:00:00,1.1886,1.1887,1.1884,1.1884,25
2010-09-11,02:05:00,1.1885,1.1886,1.1881,1.1883,170
2010-09-11,02:10:00,1.1883,1.1885,1.1883,1.1883,51
2010-09-11,02:15:00,1.1884,1.1885,1.1884,1.1885,23
2010-09-11,02:20:00,1.1885,1.1886,1.1884,1.1885,10
2010-09-11,02:25:00,1.1885,1.1885,1.1881,1.1883,26
2010-09-11,02:30:00,1.1883,1.1886,1.1882,1.1886,16
2010-09-11,02:35:00,1.1887,1.1887,1.1886,1.1886,2
2010-09-11,02:40:00,1.1887,1.1888,1.1883,1.1883,28
2010-09-11,02:45:00,1.1885,1.1886,1.1884,1.1884,11
2010-09-11,02:50:00,1.1885,1.1888,1.1885,1.1888,66
2010-09-11,02:55:00,1.1888,1.1889,1.1885,1.1886,126
2010-09-11,03:00:00,1.1886,1.1886,1.1881,1.1884,79
2010-09-11,03:05:00,1.1885,1.1886,1.1885,1.1886,19
2010-09-11,03:10:00,1.1887,1.1887,1.1884,1.1885,63
2010-09-11,03:15:00,1.1885,1.1887,1.1885,1.1885,24
2010-09-11,03:20:00,1.1886,1.1889,1.1886,1.1887,54
2010-09-11,03:25:00,1.1887,1.1887,1.1885,1.1885,19
2010-09-11,03:30:00,1.1885,1.1885,1.1882,1.1882,32
2010-09-11,03:35:00,1.1883,1.1883,1.1883,1.1883,19
2010-09-11,03:40:00,1.1884,1.1886,1.1884,1.1884,51
2010-09-11,03:45:00,1.1884,1.1884,1.1883,1.1884,17
2010-09-11,03:50:00,1.1884,1.1884,1.1880,1.1881,100
2010-09-11,03:55:00,1.1881,1.1881,1.1875,1.1877,155
2010-09-11,04:00:00,1.1877,1.1880,1.1877,1.1880,64
2010-09-11,04:05:00,1.1880,1.1881,1.1879,1.1881,5
2010-09-11,04:10:00,1.1882,1.1882,1.1880,1.1880,2
2010-09-11,04:15:00,1.1881,1.1881,1.1881,1.1881,8
2010-09-11,04:20:00,1.1883,1.1883,1.1877,1.1877,56
2010-09-11,04:25:00,1.1886,1.1890,1.1886,1.1890,34
2010-09-11,04:30:00,1.1892,1.1893,1.1888,1.1890,41
2010-09-11,04:35:00,1.1890,1.1890,1.1886,1.1890,40
2010-09-11,04:40:00,1.1891,1.1895,1.1890,1.1895,45
2010-09-11,04:45:00,1.1894,1.1897,1.1889,1.1896,82
2010-09-11,04:50:00,1.1894,1.1894,1.1890,1.1892,24
2010-09-11,04:55:00,1.1892,1.1894,1.1889,1.1893,26
2010-09-11,05:00:00,1.1897,1.1897,1.1897,1.1897,1
2010-09-13,06:00:00,1.1887,1.1892,1.1873,1.1873,172
2010-09-13,06:05:00,1.1875,1.1877,1.1873,1.1873,101
2010-09-13,06:10:00,1.1875,1.1877,1.1872,1.1874,44
2010-09-13,06:15:00,1.1875,1.1876,1.1872,1.1876,59
2010-09-13,06:20:00,1.1875,1.1875,1.1872,1.1873,21
2010-09-13,06:25:00,1.1874,1.1877,1.1874,1.1875,27
2010-09-13,06:30:00,1.1875,1.1876,1.1867,1.1869,197
2010-09-13,06:35:00,1.1869,1.1872,1.1868,1.1869,92
2010-09-13,06:40:00,1.1869,1.1869,1.1866,1.1869,111
2010-09-13,06:45:00,1.1870,1.1873,1.1863,1.1868,126
2010-09-13,06:50:00,1.1868,1.1871,1.1868,1.1870,54
2010-09-13,06:55:00,1.1871,1.1873,1.1870,1.1873,77
2010-09-13,07:00:00,1.1872,1.1873,1.1864,1.1868,124
2010-09-13,07:05:00,1.1870,1.1877,1.1869,1.1877,62
2010-09-13,07:10:00,1.1876,1.1882,1.1876,1.1882,98
2010-09-13,07:15:00,1.1881,1.1883,1.1879,1.1883,58
2010-09-13,07:20:00,1.1883,1.1883,1.1878,1.1879,189
2010-09-13,07:25:00,1.1880,1.1880,1.1877,1.1880,71
2010-09-13,07:30:00,1.1879,1.1880,1.1877,1.1880,140
2010-09-13,07:35:00,1.1879,1.1881,1.1878,1.1879,95
2010-09-13,07:40:00,1.1880,1.1881,1.1877,1.1879,136
2010-09-13,07:45:00,1.1879,1.1881,1.1878,1.1878,166
2010-09-13,07:50:00,1.1877,1.1879,1.1876,1.1878,222
2010-09-13,07:55:00,1.1876,1.1882,1.1876,1.1882,436
2010-09-13,08:00:00,1.1882,1.1889,1.1880,1.1886,734
2010-09-13,08:05:00,1.1886,1.1887,1.1877,1.1877,461
2010-09-13,08:10:00,1.1878,1.1880,1.1874,1.1876,270
2010-09-13,08:15:00,1.1877,1.1886,1.1876,1.1885,407
2010-09-13,08:20:00,1.1884,1.1889,1.1884,1.1886,372
2010-09-13,08:25:00,1.1886,1.1886,1.1876,1.1879,1043
2010-09-13,08:30:00,1.1879,1.1885,1.1878,1.1884,163
2010-09-13,08:35:00,1.1884,1.1884,1.1879,1.1881,168
2010-09-13,08:40:00,1.1881,1.1888,1.1881,1.1888,110
2010-09-13,08:45:00,1.1887,1.1888,1.1884,1.1884,145
2010-09-13,08:50:00,1.1884,1.1890,1.1883,1.1890,282
2010-09-13,08:55:00,1.1889,1.1889,1.1880,1.1881,150
2010-09-13,09:00:00,1.1881,1.1888,1.1881,1.1886,160
2010-09-13,09:05:00,1.1886,1.1887,1.1883,1.1886,153
2010-09-13,09:10:00,1.1886,1.1892,1.1886,1.1892,234
2010-09-13,09:15:00,1.1893,1.1897,1.1892,1.1894,337
2010-09-13,09:20:00,1.1893,1.1895,1.1891,1.1892,170
2010-09-13,09:25:00,1.1891,1.1892,1.1889,1.1891,122
2010-09-13,09:30:00,1.1892,1.1895,1.1892,1.1893,134
2010-09-13,09:35:00,1.1891,1.1891,1.1886,1.1889,522
2010-09-13,09:40:00,1.1890,1.1890,1.1885,1.1887,311
2010-09-13,09:45:00,1.1887,1.1888,1.1884,1.1887,204
2010-09-13,09:50:00,1.1887,1.1893,1.1887,1.1893,212
2010-09-13,09:55:00,1.1892,1.1894,1.1888,1.1889,126
2010-09-13,10:00:00,1.1889,1.1893,1.1887,1.1892,164
2010-09-13,10:05:00,1.1894,1.1896,1.1889,1.1891,193
2010-09-13,10:10:00,1.1892,1.1895,1.1891,1.1892,327
2010-09-13,10:15:00,1.1893,1.1895,1.1893,1.1895,102
2010-09-13,10:20:00,1.1895,1.1898,1.1894,1.1896,116
2010-09-13,10:25:00,1.1897,1.1900,1.1896,1.1900,157
2010-09-13,10:30:00,1.1899,1.1902,1.1898,1.1900,273
2010-09-13,10:35:00,1.1900,1.1903,1.1899,1.1901,171
2010-09-13,10:40:00,1.1902,1.1904,1.1901,1.1901,208
2010-09-13,10:45:00,1.1901,1.1903,1.1900,1.1902,79
2010-09-13,10:50:00,1.1901,1.1904,1.1901,1.1901,246
2010-09-13,10:55:00,1.1902,1.1902,1.1897,1.1899,117
2010-09-13,11:00:00,1.1898,1.1900,1.1898,1.1899,75
2010-09-13,11:05:00,1.1900,1.1905,1.1900,1.1904,103
2010-09-13,11:10:00,1.1904,1.1907,1.1902,1.1903,209
2010-09-13,11:15:00,1.1904,1.1905,1.1903,1.1903,96
2010-09-13,11:20:00,1.1903,1.1903,1.1900,1.1901,30
2010-09-13,11:25:00,1.1901,1.1901,1.1901,1.1901,39
2010-09-13,11:30:00,1.1901,1.1902,1.1898,1.1902,102
2010-09-13,11:35:00,1.1902,1.1903,1.1896,1.1898,143
2010-09-13,11:40:00,1.1899,1.1901,1.1891,1.1893,233
2010-09-13,11:45:00,1.1893,1.1897,1.1893,1.1896,104
2010-09-13,11:50:00,1.1896,1.1898,1.1895,1.1898,22
2010-09-13,11:55:00,1.1898,1.1899,1.1893,1.1894,119
2010-09-13,12:00:00,1.1894,1.1894,1.1891,1.1891,70
2010-09-13,12:05:00,1.1890,1.1894,1.1888,1.1894,171
2010-09-13,12:10:00,1.1894,1.1896,1.1892,1.1895,40
2010-09-13,12:15:00,1.1894,1.1897,1.1893,1.1896,50
2010-09-13,12:20:00,1.1895,1.1901,1.1895,1.1899,191
2010-09-13,12:25:00,1.1898,1.1898,1.1893,1.1893,51
2010-09-13,12:30:00,1.1894,1.1895,1.1894,1.1895,10
2010-09-13,12:35:00,1.1895,1.1897,1.1894,1.1897,60
2010-09-13,12:40:00,1.1896,1.1897,1.1894,1.1896,110
2010-09-13,12:45:00,1.1896,1.1897,1.1895,1.1897,65
2010-09-13,12:50:00,1.1896,1.1897,1.1893,1.1893,85
2010-09-13,12:55:00,1.1894,1.1897,1.1892,1.1896,153
2010-09-13,13:00:00,1.1896,1.1900,1.1896,1.1899,52
2010-09-13,13:05:00,1.1898,1.1899,1.1898,1.1898,91
2010-09-13,13:10:00,1.1898,1.1899,1.1897,1.1898,31
2010-09-13,13:15:00,1.1898,1.1898,1.1897,1.1898,19
2010-09-13,13:20:00,1.1898,1.1898,1.1896,1.1898,130
2010-09-13,13:25:00,1.1898,1.1899,1.1897,1.1898,42
2010-09-13,13:30:00,1.1897,1.1898,1.1891,1.1893,226
2010-09-13,13:35:00,1.1894,1.1895,1.1893,1.1895,71
2010-09-13,13:40:00,1.1895,1.1897,1.1895,1.1895,55
2010-09-13,13:45:00,1.1895,1.1906,1.1895,1.1906,329
2010-09-13,13:50:00,1.1905,1.1909,1.1903,1.1909,427
2010-09-13,13:55:00,1.1908,1.1912,1.1907,1.1908,634
2010-09-13,14:00:00,1.1909,1.1914,1.1907,1.1913,672
2010-09-13,14:05:00,1.1914,1.1921,1.1913,1.1917,831
2010-09-13,14:10:00,1.1917,1.1917,1.1913,1.1914,657
2010-09-13,14:15:00,1.1913,1.1920,1.1912,1.1919,333
2010-09-13,14:20:00,1.1919,1.1932,1.1919,1.1932,763
2010-09-13,14:25:00,1.1932,1.1938,1.1930,1.1933,1437
2010-09-13,14:30:00,1.1933,1.1939,1.1929,1.1930,809
2010-09-13,14:35:00,1.1930,1.1931,1.1921,1.1926,1172
2010-09-13,14:40:00,1.1927,1.1930,1.1925,1.1925,346
2010-09-13,14:45:00,1.1926,1.1928,1.1925,1.1925,173
2010-09-13,14:50:00,1.1926,1.1927,1.1922,1.1925,316
2010-09-13,14:55:00,1.1925,1.1925,1.1917,1.1917,525
2010-09-13,15:00:00,1.1916,1.1920,1.1916,1.1919,357
2010-09-13,15:05:00,1.1919,1.1920,1.1914,1.1915,378
2010-09-13,15:10:00,1.1916,1.1924,1.1915,1.1922,474
2010-09-13,15:15:00,1.1922,1.1923,1.1919,1.1919,713
2010-09-13,15:20:00,1.1920,1.1920,1.1914,1.1916,622
2010-09-13,15:25:00,1.1916,1.1917,1.1911,1.1911,515
2010-09-13,15:30:00,1.1912,1.1918,1.1911,1.1916,449
2010-09-13,15:35:00,1.1916,1.1921,1.1916,1.1917,593
2010-09-13,15:40:00,1.1918,1.1924,1.1917,1.1923,586
2010-09-13,15:45:00,1.1924,1.1925,1.1922,1.1925,337
2010-09-13,15:50:00,1.1926,1.1927,1.1920,1.1924,528
2010-09-13,15:55:00,1.1924,1.1926,1.1923,1.1926,141
2010-09-13,16:00:00,1.1925,1.1925,1.1921,1.1923,409
2010-09-13,16:05:00,1.1923,1.1924,1.1912,1.1913,1146
2010-09-13,16:10:00,1.1913,1.1914,1.1910,1.1912,378
2010-09-13,16:15:00,1.1912,1.1914,1.1904,1.1905,547
2010-09-13,16:20:00,1.1905,1.1906,1.1902,1.1905,642
2010-09-13,16:25:00,1.1905,1.1908,1.1904,1.1907,705
2010-09-13,16:30:00,1.1907,1.1908,1.1905,1.1906,348
2010-09-13,16:35:00,1.1906,1.1909,1.1906,1.1908,258
2010-09-13,16:40:00,1.1908,1.1912,1.1907,1.1909,387
2010-09-13,16:45:00,1.1910,1.1914,1.1908,1.1913,319
2010-09-13,16:50:00,1.1914,1.1916,1.1913,1.1916,289
2010-09-13,16:55:00,1.1916,1.1921,1.1915,1.1921,236
2010-09-13,17:00:00,1.1920,1.1922,1.1917,1.1918,388
2010-09-13,17:05:00,1.1918,1.1920,1.1916,1.1919,401
2010-09-13,17:10:00,1.1919,1.1923,1.1917,1.1921,504
2010-09-13,17:15:00,1.1922,1.1923,1.1921,1.1921,213
2010-09-13,17:20:00,1.1920,1.1921,1.1916,1.1917,260
2010-09-13,17:25:00,1.1917,1.1920,1.1917,1.1920,391
2010-09-13,17:30:00,1.1920,1.1923,1.1917,1.1917,454
2010-09-13,17:35:00,1.1918,1.1920,1.1916,1.1917,329
2010-09-13,17:40:00,1.1917,1.1919,1.1915,1.1915,237
2010-09-13,17:45:00,1.1916,1.1918,1.1908,1.1909,488
2010-09-13,17:50:00,1.1909,1.1910,1.1906,1.1907,287
2010-09-13,17:55:00,1.1907,1.1909,1.1905,1.1905,298
2010-09-13,18:00:00,1.1905,1.1910,1.1904,1.1908,333
2010-09-13,18:05:00,1.1908,1.1914,1.1908,1.1913,347
2010-09-13,18:10:00,1.1912,1.1913,1.1910,1.1911,140
2010-09-13,18:15:00,1.1911,1.1912,1.1910,1.1912,88
2010-09-13,18:20:00,1.1911,1.1911,1.1904,1.1907,562
2010-09-13,18:25:00,1.1907,1.1908,1.1906,1.1907,140
2010-09-13,18:30:00,1.1907,1.1909,1.1906,1.1907,192
2010-09-13,18:35:00,1.1907,1.1909,1.1907,1.1909,65
2010-09-13,18:40:00,1.1910,1.1912,1.1908,1.1911,391
2010-09-13,18:45:00,1.1911,1.1911,1.1906,1.1906,133
2010-09-13,18:50:00,1.1907,1.1909,1.1906,1.1907,218
2010-09-13,18:55:00,1.1908,1.1912,1.1908,1.1911,178
2010-09-13,19:00:00,1.1912,1.1914,1.1912,1.1912,228
2010-09-13,19:05:00,1.1913,1.1916,1.1913,1.1915,277
2010-09-13,19:10:00,1.1916,1.1916,1.1913,1.1914,245
2010-09-13,19:15:00,1.1915,1.1915,1.1910,1.1913,233
2010-09-13,19:20:00,1.1914,1.1917,1.1914,1.1916,234
2010-09-13,19:25:00,1.1915,1.1915,1.1912,1.1912,164
2010-09-13,19:30:00,1.1913,1.1913,1.1909,1.1909,203
2010-09-13,19:35:00,1.1909,1.1912,1.1908,1.1911,406
2010-09-13,19:40:00,1.1910,1.1912,1.1910,1.1911,158
2010-09-13,19:45:00,1.1911,1.1911,1.1910,1.1910,118
2010-09-13,19:50:00,1.1910,1.1910,1.1907,1.1909,157
2010-09-13,19:55:00,1.1908,1.1909,1.1905,1.1908,200
2010-09-13,20:00:00,1.1908,1.1911,1.1907,1.1908,348
2010-09-13,20:05:00,1.1909,1.1910,1.1903,1.1905,359
2010-09-13,20:10:00,1.1906,1.1907,1.1897,1.1899,432
2010-09-13,20:15:00,1.1898,1.1902,1.1893,1.1894,1072
2010-09-13,20:20:00,1.1894,1.1899,1.1893,1.1894,962
2010-09-13,20:25:00,1.1894,1.1899,1.1893,1.1898,1058
2010-09-13,20:30:00,1.1897,1.1901,1.1896,1.1898,445
2010-09-13,20:35:00,1.1898,1.1900,1.1893,1.1900,593
2010-09-13,20:40:00,1.1899,1.1901,1.1897,1.1899,433
2010-09-13,20:45:00,1.1900,1.1909,1.1900,1.1908,756
2010-09-13,20:50:00,1.1907,1.1917,1.1907,1.1915,1208
2010-09-13,20:55:00,1.1915,1.1921,1.1915,1.1918,1927
2010-09-13,21:00:00,1.1918,1.1919,1.1910,1.1911,1962
2010-09-13,21:05:00,1.1910,1.1913,1.1909,1.1911,543
2010-09-13,21:10:00,1.1911,1.1914,1.1910,1.1912,355
2010-09-13,21:15:00,1.1913,1.1915,1.1911,1.1915,492
2010-09-13,21:20:00,1.1916,1.1916,1.1909,1.1910,480
2010-09-13,21:25:00,1.1909,1.1916,1.1909,1.1913,416
2010-09-13,21:30:00,1.1913,1.1917,1.1911,1.1916,519
2010-09-13,21:35:00,1.1917,1.1918,1.1914,1.1917,722
2010-09-13,21:40:00,1.1916,1.1925,1.1915,1.1917,1014
2010-09-13,21:45:00,1.1917,1.1926,1.1916,1.1925,1274
2010-09-13,21:50:00,1.1925,1.1927,1.1923,1.1923,1096
2010-09-13,21:55:00,1.1923,1.1925,1.1919,1.1920,982
2010-09-13,22:00:00,1.1920,1.1922,1.1914,1.1917,1716
2010-09-13,22:05:00,1.1918,1.1922,1.1916,1.1922,766
2010-09-13,22:10:00,1.1921,1.1926,1.1921,1.1923,430
2010-09-13,22:15:00,1.1923,1.1927,1.1923,1.1925,300
2010-09-13,22:20:00,1.1924,1.1930,1.1924,1.1927,756
2010-09-13,22:25:00,1.1927,1.1937,1.1927,1.1931,1935
2010-09-13,22:30:00,1.1931,1.1932,1.1926,1.1927,798
2010-09-13,22:35:00,1.1927,1.1932,1.1926,1.1931,851
2010-09-13,22:40:00,1.1931,1.1931,1.1926,1.1928,228
2010-09-13,22:45:00,1.1928,1.1933,1.1926,1.1927,645
2010-09-13,22:50:00,1.1927,1.1937,1.1927,1.1935,792
2010-09-13,22:55:00,1.1934,1.1948,1.1934,1.1946,1309
2010-09-13,23:00:00,1.1945,1.1947,1.1942,1.1944,777
2010-09-13,23:05:00,1.1944,1.1947,1.1943,1.1944,767
2010-09-13,23:10:00,1.1944,1.1952,1.1942,1.1949,1749
2010-09-13,23:15:00,1.1948,1.1948,1.1943,1.1943,581
2010-09-13,23:20:00,1.1943,1.1945,1.1942,1.1943,532
2010-09-13,23:25:00,1.1944,1.1947,1.1942,1.1944,419
2010-09-13,23:30:00,1.1945,1.1946,1.1941,1.1941,919
2010-09-13,23:35:00,1.1941,1.1946,1.1941,1.1945,410
2010-09-13,23:40:00,1.1945,1.1965,1.1945,1.1963,1945
2010-09-13,23:45:00,1.1963,1.1977,1.1960,1.1976,3039
2010-09-13,23:50:00,1.1975,1.1987,1.1973,1.1986,3157
2010-09-13,23:55:00,1.1986,1.1987,1.1975,1.1983,1856
2010-09-14,00:00:00,1.1983,1.1987,1.1979,1.1979,1230
2010-09-14,00:05:00,1.1978,1.1981,1.1976,1.1977,875
2010-09-14,00:10:00,1.1977,1.1979,1.1975,1.1977,808
2010-09-14,00:15:00,1.1978,1.1981,1.1977,1.1978,543
2010-09-14,00:20:00,1.1977,1.1981,1.1976,1.1978,757
2010-09-14,00:25:00,1.1978,1.1980,1.1969,1.1971,876
2010-09-14,00:30:00,1.1970,1.1977,1.1970,1.1974,538
2010-09-14,00:35:00,1.1973,1.1974,1.1968,1.1968,732
2010-09-14,00:40:00,1.1969,1.1971,1.1965,1.1966,511
2010-09-14,00:45:00,1.1966,1.1969,1.1965,1.1967,248
2010-09-14,00:50:00,1.1966,1.1969,1.1966,1.1968,97
2010-09-14,00:55:00,1.1969,1.1969,1.1963,1.1963,343
2010-09-14,01:00:00,1.1962,1.1966,1.1961,1.1964,249
2010-09-14,01:05:00,1.1963,1.1966,1.1962,1.1966,199
2010-09-14,01:10:00,1.1965,1.1967,1.1962,1.1965,167
2010-09-14,01:15:00,1.1966,1.1970,1.1966,1.1970,709
2010-09-14,01:20:00,1.1969,1.1969,1.1964,1.1964,192
2010-09-14,01:25:00,1.1964,1.1967,1.1963,1.1967,283
2010-09-14,01:30:00,1.1966,1.1970,1.1966,1.1968,196
2010-09-14,01:35:00,1.1969,1.1972,1.1968,1.1972,236
2010-09-14,01:40:00,1.1972,1.1973,1.1968,1.1969,185
2010-09-14,01:45:00,1.1970,1.1971,1.1968,1.1971,578
2010-09-14,01:50:00,1.1971,1.1975,1.1968,1.1968,370
2010-09-14,01:55:00,1.1969,1.1977,1.1968,1.1971,550
2010-09-14,02:00:00,1.1971,1.1975,1.1969,1.1974,436
2010-09-14,02:05:00,1.1974,1.1980,1.1973,1.1979,322
2010-09-14,02:10:00,1.1979,1.1981,1.1975,1.1976,485
2010-09-14,02:15:00,1.1975,1.1975,1.1968,1.1968,687
2010-09-14,02:20:00,1.1969,1.1970,1.1967,1.1969,228
2010-09-14,02:25:00,1.1969,1.1969,1.1966,1.1967,161
2010-09-14,02:30:00,1.1968,1.1970,1.1966,1.1968,73
2010-09-14,02:35:00,1.1969,1.1970,1.1967,1.1968,279
2010-09-14,02:40:00,1.1967,1.1971,1.1965,1.1966,697
2010-09-14,02:45:00,1.1966,1.1972,1.1966,1.1971,381
2010-09-14,02:50:00,1.1970,1.1971,1.1968,1.1971,550
2010-09-14,02:55:00,1.1971,1.1971,1.1962,1.1969,1448
2010-09-14,03:00:00,1.1969,1.1970,1.1966,1.1968,403
2010-09-14,03:05:00,1.1968,1.1970,1.1968,1.1970,141
2010-09-14,03:10:00,1.1970,1.1971,1.1967,1.1967,329
2010-09-14,03:15:00,1.1967,1.1968,1.1965,1.1966,126
2010-09-14,03:20:00,1.1965,1.1970,1.1964,1.1969,337
2010-09-14,03:25:00,1.1970,1.1971,1.1966,1.1968,232
2010-09-14,03:30:00,1.1968,1.1970,1.1968,1.1968,114
2010-09-14,03:35:00,1.1967,1.1969,1.1967,1.1967,306
2010-09-14,03:40:00,1.1967,1.1968,1.1966,1.1968,210
2010-09-14,03:45:00,1.1968,1.1971,1.1966,1.1969,369
2010-09-14,03:50:00,1.1968,1.1970,1.1967,1.1967,182
2010-09-14,03:55:00,1.1967,1.1967,1.1962,1.1965,451
2010-09-14,04:00:00,1.1963,1.1968,1.1962,1.1968,418
2010-09-14,04:05:00,1.1967,1.1967,1.1963,1.1965,142
2010-09-14,04:10:00,1.1964,1.1964,1.1962,1.1964,90
2010-09-14,04:15:00,1.1963,1.1964,1.1962,1.1963,15
2010-09-14,04:20:00,1.1963,1.1964,1.1962,1.1964,22
2010-09-14,04:25:00,1.1963,1.1964,1.1963,1.1964,19
2010-09-14,04:30:00,1.1963,1.1965,1.1962,1.1965,30
2010-09-14,04:35:00,1.1966,1.1969,1.1966,1.1968,34
2010-09-14,04:40:00,1.1969,1.1970,1.1967,1.1967,14
2010-09-14,04:45:00,1.1967,1.1967,1.1965,1.1965,13
2010-09-14,04:50:00,1.1967,1.1967,1.1962,1.1963,30
2010-09-14,04:55:00,1.1966,1.1966,1.1960,1.1960,83
2010-09-14,05:00:00,1.1968,1.1968,1.1968,1.1968,1
2010-09-14,06:00:00,1.1954,1.1955,1.1952,1.1955,39
2010-09-14,06:05:00,1.1954,1.1955,1.1952,1.1955,33
2010-09-14,06:10:00,1.1955,1.1956,1.1951,1.1956,518
2010-09-14,06:15:00,1.1956,1.1963,1.1953,1.1958,388
2010-09-14,06:20:00,1.1959,1.1967,1.1957,1.1965,560
2010-09-14,06:25:00,1.1962,1.1969,1.1961,1.1968,309
2010-09-14,06:30:00,1.1967,1.1967,1.1964,1.1964,53
2010-09-14,06:35:00,1.1965,1.1965,1.1960,1.1961,39
2010-09-14,06:40:00,1.1960,1.1961,1.1957,1.1958,64
2010-09-14,06:45:00,1.1959,1.1968,1.1958,1.1964,116
2010-09-14,06:50:00,1.1964,1.1965,1.1962,1.1962,24
2010-09-14,06:55:00,1.1961,1.1961,1.1957,1.1959,49
2010-09-14,07:00:00,1.1958,1.1960,1.1954,1.1956,52
2010-09-14,07:05:00,1.1956,1.1963,1.1956,1.1963,58
2010-09-14,07:10:00,1.1965,1.1968,1.1964,1.1965,77
2010-09-14,07:15:00,1.1966,1.1969,1.1966,1.1966,44
2010-09-14,07:20:00,1.1968,1.1968,1.1965,1.1965,16
2010-09-14,07:25:00,1.1966,1.1966,1.1965,1.1965,10
2010-09-14,07:30:00,1.1964,1.1966,1.1961,1.1964,37
2010-09-14,07:35:00,1.1965,1.1966,1.1964,1.1965,30
2010-09-14,07:40:00,1.1965,1.1965,1.1964,1.1965,15
2010-09-14,07:45:00,1.1966,1.1971,1.1964,1.1970,99
2010-09-14,07:50:00,1.1971,1.1973,1.1969,1.1969,194
2010-09-14,07:55:00,1.1970,1.1975,1.1969,1.1972,223
2010-09-14,08:00:00,1.1971,1.1985,1.1967,1.1984,735
2010-09-14,08:05:00,1.1983,1.1987,1.1979,1.1982,491
2010-09-14,08:10:00,1.1982,1.1985,1.1980,1.1982,243
2010-09-14,08:15:00,1.1983,1.1984,1.1975,1.1977,314
2010-09-14,08:20:00,1.1977,1.1978,1.1974,1.1978,120
2010-09-14,08:25:00,1.1979,1.1979,1.1974,1.1976,143
2010-09-14,08:30:00,1.1977,1.1977,1.1973,1.1975,139
2010-09-14,08:35:00,1.1976,1.1985,1.1973,1.1982,177
2010-09-14,08:40:00,1.1982,1.1997,1.1981,1.1993,769
2010-09-14,08:45:00,1.1993,1.2007,1.1992,1.2006,1032
2010-09-14,08:50:00,1.2006,1.2024,1.1998,1.2001,2667
2010-09-14,08:55:00,1.2001,1.2015,1.1998,1.2014,1215
2010-09-14,09:00:00,1.2014,1.2019,1.2008,1.2008,742
2010-09-14,09:05:00,1.2008,1.2017,1.2008,1.2010,463
2010-09-14,09:10:00,1.2009,1.2013,1.2001,1.2003,505
2010-09-14,09:15:00,1.2004,1.2004,1.1996,1.1996,300
2010-09-14,09:20:00,1.1997,1.2006,1.1994,1.2003,312
2010-09-14,09:25:00,1.2004,1.2009,1.2004,1.2005,214
2010-09-14,09:30:00,1.2005,1.2008,1.2005,1.2007,131
2010-09-14,09:35:00,1.2007,1.2009,1.2006,1.2006,79
2010-09-14,09:40:00,1.2007,1.2011,1.2006,1.2008,308
2010-09-14,09:45:00,1.2009,1.2010,1.2006,1.2009,301
2010-09-14,09:50:00,1.2009,1.2009,1.2003,1.2008,294
2010-09-14,09:55:00,1.2007,1.2008,1.2004,1.2005,277
2010-09-14,10:00:00,1.2004,1.2006,1.1997,1.1998,259
2010-09-14,10:05:00,1.1998,1.1998,1.1992,1.1998,267
2010-09-14,10:10:00,1.1998,1.1999,1.1993,1.1993,118
2010-09-14,10:15:00,1.1993,1.1994,1.1990,1.1993,102
2010-09-14,10:20:00,1.1993,1.1998,1.1993,1.1997,62
2010-09-14,10:25:00,1.1997,1.1999,1.1994,1.1995,164
2010-09-14,10:30:00,1.1994,1.1994,1.1990,1.1993,123
2010-09-14,10:35:00,1.1994,1.1994,1.1993,1.1993,18
2010-09-14,10:40:00,1.1994,1.1996,1.1993,1.1993,63
2010-09-14,10:45:00,1.1992,1.1996,1.1992,1.1995,64
2010-09-14,10:50:00,1.1996,1.2002,1.1996,1.2001,285
2010-09-14,10:55:00,1.2001,1.2003,1.2001,1.2002,34
2010-09-14,11:00:00,1.2002,1.2005,1.2002,1.2005,83
2010-09-14,11:05:00,1.2005,1.2007,1.2004,1.2006,150
2010-09-14,11:10:00,1.2006,1.2013,1.2005,1.2009,273
2010-09-14,11:15:00,1.2009,1.2011,1.2007,1.2010,92
2010-09-14,11:20:00,1.2010,1.2011,1.2009,1.2010,73
2010-09-14,11:25:00,1.2010,1.2012,1.2009,1.2011,106
2010-09-14,11:30:00,1.2010,1.2015,1.2010,1.2011,250
2010-09-14,11:35:00,1.2010,1.2010,1.2005,1.2005,87
2010-09-14,11:40:00,1.2005,1.2005,1.2003,1.2004,79
2010-09-14,11:45:00,1.2003,1.2003,1.1996,1.2001,294
2010-09-14,11:50:00,1.2002,1.2002,1.1998,1.2000,102
2010-09-14,11:55:00,1.2001,1.2005,1.2000,1.2000,146
2010-09-14,12:00:00,1.2000,1.2002,1.1999,1.2000,241
2010-09-14,12:05:00,1.2000,1.2002,1.1999,1.2001,226
2010-09-14,12:10:00,1.2002,1.2003,1.1999,1.2000,205
2010-09-14,12:15:00,1.2001,1.2006,1.2001,1.2006,107
2010-09-14,12:20:00,1.2005,1.2007,1.2004,1.2005,91
2010-09-14,12:25:00,1.2005,1.2014,1.2005,1.2009,470
2010-09-14,12:30:00,1.2008,1.2010,1.2003,1.2008,336
2010-09-14,12:35:00,1.2008,1.2013,1.2008,1.2011,116
2010-09-14,12:40:00,1.2011,1.2012,1.2009,1.2010,74
2010-09-14,12:45:00,1.2009,1.2010,1.2009,1.2010,38
2010-09-14,12:50:00,1.2009,1.2012,1.2009,1.2012,125
2010-09-14,12:55:00,1.2011,1.2012,1.2009,1.2011,79
2010-09-14,13:00:00,1.2011,1.2011,1.2007,1.2009,189
2010-09-14,13:05:00,1.2008,1.2009,1.2006,1.2006,138
2010-09-14,13:10:00,1.2007,1.2007,1.2004,1.2005,75
2010-09-14,13:15:00,1.2006,1.2006,1.2000,1.2003,198
2010-09-14,13:20:00,1.2003,1.2003,1.2000,1.2001,120
2010-09-14,13:25:00,1.2002,1.2002,1.2001,1.2002,52
2010-09-14,13:30:00,1.2002,1.2008,1.2002,1.2008,245
2010-09-14,13:35:00,1.2007,1.2008,1.2001,1.2002,123
2010-09-14,13:40:00,1.2003,1.2005,1.2001,1.2001,170
2010-09-14,13:45:00,1.2001,1.2002,1.1992,1.1994,376
2010-09-14,13:50:00,1.1995,1.1996,1.1993,1.1993,96
2010-09-14,13:55:00,1.1994,1.1995,1.1960,1.1977,1752
2010-09-14,14:00:00,1.1977,1.1977,1.1956,1.1965,1758
2010-09-14,14:05:00,1.1965,1.1968,1.1961,1.1966,343
2010-09-14,14:10:00,1.1966,1.1973,1.1962,1.1972,292
2010-09-14,14:15:00,1.1972,1.1981,1.1972,1.1976,642
2010-09-14,14:20:00,1.1975,1.1982,1.1972,1.1979,430
2010-09-14,14:25:00,1.1978,1.1979,1.1969,1.1973,405
2010-09-14,14:30:00,1.1973,1.1979,1.1971,1.1971,612
2010-09-14,14:35:00,1.1971,1.2047,1.1971,1.2017,8607
2010-09-14,14:40:00,1.2017,1.2027,1.1996,1.2009,2620
2010-09-14,14:45:00,1.2008,1.2011,1.1994,1.2000,1525
2010-09-14,14:50:00,1.1999,1.2004,1.1993,1.2001,984
2010-09-14,14:55:00,1.2002,1.2003,1.1998,1.2002,1049
2010-09-14,15:00:00,1.2002,1.2013,1.2001,1.2007,993
2010-09-14,15:05:00,1.2008,1.2019,1.2003,1.2019,1284
2010-09-14,15:10:00,1.2019,1.2021,1.2013,1.2013,782
2010-09-14,15:15:00,1.2014,1.2015,1.2009,1.2011,901
2010-09-14,15:20:00,1.2012,1.2016,1.2006,1.2016,476
2010-09-14,15:25:00,1.2017,1.2022,1.2016,1.2021,728
2010-09-14,15:30:00,1.2020,1.2023,1.2018,1.2020,328
2010-09-14,15:35:00,1.2020,1.2025,1.2019,1.2024,291
2010-09-14,15:40:00,1.2023,1.2025,1.2020,1.2024,600
2010-09-14,15:45:00,1.2025,1.2037,1.2025,1.2034,888
2010-09-14,15:50:00,1.2034,1.2036,1.2028,1.2028,944
2010-09-14,15:55:00,1.2029,1.2032,1.2027,1.2028,160
2010-09-14,16:00:00,1.2027,1.2029,1.2024,1.2025,565
2010-09-14,16:05:00,1.2025,1.2028,1.2023,1.2026,279
2010-09-14,16:10:00,1.2026,1.2029,1.2020,1.2028,773
2010-09-14,16:15:00,1.2028,1.2043,1.2028,1.2039,1153
2010-09-14,16:20:00,1.2039,1.2041,1.2032,1.2040,961
2010-09-14,16:25:00,1.2040,1.2048,1.2040,1.2041,824
2010-09-14,16:30:00,1.2041,1.2042,1.2020,1.2023,1894
2010-09-14,16:35:00,1.2024,1.2030,1.2023,1.2025,503
2010-09-14,16:40:00,1.2026,1.2031,1.2018,1.2019,1049
2010-09-14,16:45:00,1.2019,1.2019,1.2006,1.2012,1375
2010-09-14,16:50:00,1.2013,1.2016,1.2009,1.2010,437
2010-09-14,16:55:00,1.2010,1.2014,1.2009,1.2011,217
2010-09-14,17:00:00,1.2011,1.2018,1.2011,1.2015,928
2010-09-14,17:05:00,1.2015,1.2022,1.2014,1.2021,402
2010-09-14,17:10:00,1.2020,1.2028,1.2018,1.2021,893
2010-09-14,17:15:00,1.2021,1.2024,1.2018,1.2023,717
2010-09-14,17:20:00,1.2022,1.2023,1.2019,1.2019,232
2010-09-14,17:25:00,1.2019,1.2019,1.2013,1.2016,278
2010-09-14,17:30:00,1.2015,1.2018,1.2014,1.2018,324
2010-09-14,17:35:00,1.2017,1.2022,1.2017,1.2020,315
2010-09-14,17:40:00,1.2019,1.2020,1.2016,1.2016,189
2010-09-14,17:45:00,1.2015,1.2021,1.2015,1.2017,332
2010-09-14,17:50:00,1.2017,1.2017,1.2013,1.2014,134
2010-09-14,17:55:00,1.2014,1.2017,1.2012,1.2014,517
2010-09-14,18:00:00,1.2014,1.2015,1.2011,1.2011,259
2010-09-14,18:05:00,1.2011,1.2013,1.2009,1.2011,319
2010-09-14,18:10:00,1.2010,1.2014,1.2003,1.2004,646
2010-09-14,18:15:00,1.2004,1.2008,1.2004,1.2005,259
2010-09-14,18:20:00,1.2005,1.2009,1.2002,1.2009,245
2010-09-14,18:25:00,1.2010,1.2011,1.2008,1.2009,177
2010-09-14,18:30:00,1.2009,1.2016,1.2009,1.2013,578
2010-09-14,18:35:00,1.2012,1.2016,1.2011,1.2016,328
2010-09-14,18:40:00,1.2017,1.2017,1.2012,1.2012,90
2010-09-14,18:45:00,1.2012,1.2016,1.2011,1.2016,266
2010-09-14,18:50:00,1.2015,1.2018,1.2014,1.2016,438
2010-09-14,18:55:00,1.2016,1.2022,1.2016,1.2020,691
2010-09-14,19:00:00,1.2020,1.2022,1.2018,1.2020,90
2010-09-14,19:05:00,1.2020,1.2025,1.2019,1.2024,257
2010-09-14,19:10:00,1.2024,1.2025,1.2021,1.2025,199
2010-09-14,19:15:00,1.2025,1.2033,1.2025,1.2032,492
2010-09-14,19:20:00,1.2031,1.2031,1.2024,1.2027,289
2010-09-14,19:25:00,1.2026,1.2031,1.2026,1.2028,262
2010-09-14,19:30:00,1.2029,1.2029,1.2025,1.2025,178
2010-09-14,19:35:00,1.2026,1.2027,1.2025,1.2026,127
2010-09-14,19:40:00,1.2025,1.2025,1.2020,1.2021,306
2010-09-14,19:45:00,1.2020,1.2021,1.2012,1.2012,576
2010-09-14,19:50:00,1.2011,1.2016,1.2010,1.2012,610
2010-09-14,19:55:00,1.2012,1.2014,1.2011,1.2014,156
2010-09-14,20:00:00,1.2013,1.2015,1.2012,1.2013,363
2010-09-14,20:05:00,1.2014,1.2021,1.2013,1.2018,510
2010-09-14,20:10:00,1.2018,1.2018,1.2008,1.2015,655
2010-09-14,20:15:00,1.2014,1.2020,1.2010,1.2016,380
2010-09-14,20:20:00,1.2015,1.2017,1.2012,1.2014,636
2010-09-14,20:25:00,1.2014,1.2014,1.2007,1.2011,677
2010-09-14,20:30:00,1.2010,1.2010,1.1991,1.2001,3216
2010-09-14,20:35:00,1.2001,1.2019,1.2001,1.2017,2114
2010-09-14,20:40:00,1.2017,1.2028,1.2015,1.2025,1341
2010-09-14,20:45:00,1.2025,1.2029,1.2021,1.2026,959
2010-09-14,20:50:00,1.2027,1.2031,1.2023,1.2023,932
2010-09-14,20:55:00,1.2023,1.2027,1.2020,1.2021,322
2010-09-14,21:00:00,1.2021,1.2024,1.2017,1.2019,348
2010-09-14,21:05:00,1.2020,1.2020,1.2011,1.2015,590
2010-09-14,21:10:00,1.2015,1.2020,1.2013,1.2013,413
2010-09-14,21:15:00,1.2013,1.2016,1.2012,1.2013,317
2010-09-14,21:20:00,1.2012,1.2014,1.2011,1.2014,199
2010-09-14,21:25:00,1.2014,1.2017,1.2014,1.2016,336
2010-09-14,21:30:00,1.2015,1.2018,1.2012,1.2018,388
2010-09-14,21:35:00,1.2019,1.2028,1.2018,1.2026,1156
2010-09-14,21:40:00,1.2025,1.2040,1.2025,1.2039,1515
2010-09-14,21:45:00,1.2039,1.2048,1.2035,1.2044,2205
2010-09-14,21:50:00,1.2044,1.2046,1.2036,1.2037,1146
2010-09-14,21:55:00,1.2037,1.2043,1.2036,1.2039,525
2010-09-14,22:00:00,1.2040,1.2062,1.2030,1.2033,6330
2010-09-14,22:05:00,1.2033,1.2036,1.2029,1.2035,1259
2010-09-14,22:10:00,1.2036,1.2041,1.2032,1.2041,1334
2010-09-14,22:15:00,1.2041,1.2044,1.2037,1.2043,915
2010-09-14,22:20:00,1.2043,1.2049,1.2039,1.2046,1294
2010-09-14,22:25:00,1.2047,1.2068,1.2047,1.2066,6310
2010-09-14,22:30:00,1.2067,1.2068,1.2056,1.2065,2257
2010-09-14,22:35:00,1.2066,1.2068,1.2061,1.2064,1116
2010-09-14,22:40:00,1.2064,1.2069,1.2060,1.2061,1119
2010-09-14,22:45:00,1.2062,1.2070,1.2061,1.2065,1316
2010-09-14,22:50:00,1.2065,1.2070,1.2061,1.2061,1032
2010-09-14,22:55:00,1.2062,1.2066,1.2049,1.2054,1398
2010-09-14,23:00:00,1.2053,1.2057,1.2043,1.2048,2597
2010-09-14,23:05:00,1.2048,1.2056,1.2048,1.2049,1165
2010-09-14,23:10:00,1.2048,1.2055,1.2041,1.2047,1324
2010-09-14,23:15:00,1.2047,1.2057,1.2046,1.2054,813
2010-09-14,23:20:00,1.2053,1.2056,1.2047,1.2047,550
2010-09-14,23:25:00,1.2046,1.2048,1.2039,1.2040,768
2010-09-14,23:30:00,1.2040,1.2043,1.2037,1.2038,444
2010-09-14,23:35:00,1.2039,1.2045,1.2038,1.2043,659
2010-09-14,23:40:00,1.2042,1.2045,1.2038,1.2043,549
2010-09-14,23:45:00,1.2043,1.2047,1.2042,1.2046,875
2010-09-14,23:50:00,1.2045,1.2046,1.2041,1.2046,602
2010-09-14,23:55:00,1.2046,1.2053,1.2043,1.2050,1438
2010-09-15,00:00:00,1.2050,1.2052,1.2046,1.2049,453
2010-09-15,00:05:00,1.2049,1.2053,1.2046,1.2051,704
2010-09-15,00:10:00,1.2051,1.2054,1.2050,1.2053,427
2010-09-15,00:15:00,1.2053,1.2054,1.2050,1.2052,252
2010-09-15,00:20:00,1.2052,1.2054,1.2050,1.2051,361
2010-09-15,00:25:00,1.2052,1.2056,1.2051,1.2052,278
2010-09-15,00:30:00,1.2052,1.2055,1.2048,1.2048,602
2010-09-15,00:35:00,1.2048,1.2052,1.2046,1.2052,483
2010-09-15,00:40:00,1.2052,1.2056,1.2052,1.2056,592
2010-09-15,00:45:00,1.2057,1.2065,1.2057,1.2060,555
2010-09-15,00:50:00,1.2059,1.2063,1.2058,1.2059,804
2010-09-15,00:55:00,1.2060,1.2063,1.2059,1.2059,460
2010-09-15,01:00:00,1.2059,1.2060,1.2052,1.2053,392
2010-09-15,01:05:00,1.2054,1.2056,1.2053,1.2056,52
2010-09-15,01:10:00,1.2056,1.2056,1.2052,1.2053,89
2010-09-15,01:15:00,1.2053,1.2055,1.2050,1.2050,319
2010-09-15,01:20:00,1.2049,1.2053,1.2049,1.2051,257
2010-09-15,01:25:00,1.2050,1.2053,1.2049,1.2049,300
2010-09-15,01:30:00,1.2049,1.2051,1.2049,1.2050,208
2010-09-15,01:35:00,1.2051,1.2052,1.2047,1.2048,287
2010-09-15,01:40:00,1.2047,1.2048,1.2045,1.2047,231
2010-09-15,01:45:00,1.2048,1.2054,1.2048,1.2052,369
2010-09-15,01:50:00,1.2052,1.2052,1.2049,1.2049,275
2010-09-15,01:55:00,1.2049,1.2050,1.2046,1.2046,268
2010-09-15,02:00:00,1.2046,1.2046,1.2042,1.2043,247
2010-09-15,02:05:00,1.2044,1.2047,1.2044,1.2046,152
2010-09-15,02:10:00,1.2045,1.2051,1.2045,1.2048,264
2010-09-15,02:15:00,1.2048,1.2048,1.2041,1.2045,351
2010-09-15,02:20:00,1.2045,1.2047,1.2043,1.2046,382
2010-09-15,02:25:00,1.2047,1.2052,1.2047,1.2050,186
2010-09-15,02:30:00,1.2051,1.2052,1.2050,1.2051,171
2010-09-15,02:35:00,1.2049,1.2049,1.2046,1.2046,410
2010-09-15,02:40:00,1.2047,1.2048,1.2046,1.2047,113
2010-09-15,02:45:00,1.2048,1.2048,1.2047,1.2047,198
2010-09-15,02:50:00,1.2047,1.2049,1.2045,1.2046,220
2010-09-15,02:55:00,1.2047,1.2050,1.2044,1.2048,949
2010-09-15,03:00:00,1.2049,1.2050,1.2042,1.2044,648
2010-09-15,03:05:00,1.2043,1.2045,1.2043,1.2044,197
2010-09-15,03:10:00,1.2044,1.2046,1.2044,1.2046,128
2010-09-15,03:15:00,1.2046,1.2047,1.2046,1.2047,54
2010-09-15,03:20:00,1.2047,1.2048,1.2045,1.2045,89
2010-09-15,03:25:00,1.2045,1.2045,1.2042,1.2044,166
2010-09-15,03:30:00,1.2044,1.2046,1.2043,1.2046,127
2010-09-15,03:35:00,1.2046,1.2046,1.2042,1.2044,157
2010-09-15,03:40:00,1.2044,1.2046,1.2042,1.2042,292
2010-09-15,03:45:00,1.2043,1.2045,1.2042,1.2044,136
2010-09-15,03:50:00,1.2044,1.2046,1.2043,1.2044,210
2010-09-15,03:55:00,1.2043,1.2047,1.2043,1.2044,318
2010-09-15,04:00:00,1.2045,1.2049,1.2042,1.2047,451
2010-09-15,04:05:00,1.2046,1.2046,1.2040,1.2044,495
2010-09-15,04:10:00,1.2044,1.2044,1.2037,1.2039,102
2010-09-15,04:15:00,1.2039,1.2039,1.2037,1.2038,15
2010-09-15,04:20:00,1.2037,1.2041,1.2037,1.2041,53
2010-09-15,04:25:00,1.2041,1.2042,1.2041,1.2042,11
2010-09-15,04:30:00,1.2042,1.2044,1.2042,1.2044,26
2010-09-15,04:35:00,1.2045,1.2046,1.2045,1.2046,16
2010-09-15,04:40:00,1.2046,1.2047,1.2043,1.2044,78
2010-09-15,04:45:00,1.2044,1.2045,1.2043,1.2043,53
2010-09-15,04:50:00,1.2044,1.2050,1.2043,1.2050,105
2010-09-15,04:55:00,1.2049,1.2054,1.2048,1.2054,191
2010-09-15,05:00:00,1.2049,1.2049,1.2049,1.2049,1
2010-09-15,06:00:00,1.2057,1.2057,1.2052,1.2053,58
2010-09-15,06:05:00,1.2053,1.2055,1.2050,1.2051,24
2010-09-15,06:10:00,1.2051,1.2051,1.2048,1.2048,25
2010-09-15,06:15:00,1.2048,1.2050,1.2048,1.2050,48
2010-09-15,06:20:00,1.2049,1.2050,1.2046,1.2046,24
2010-09-15,06:25:00,1.2045,1.2045,1.2042,1.2043,58
2010-09-15,06:30:00,1.2043,1.2047,1.2041,1.2044,102
2010-09-15,06:35:00,1.2043,1.2044,1.2042,1.2044,79
2010-09-15,06:40:00,1.2041,1.2044,1.2039,1.2043,82
2010-09-15,06:45:00,1.2043,1.2046,1.2041,1.2043,37
2010-09-15,06:50:00,1.2045,1.2045,1.2044,1.2044,3
2010-09-15,06:55:00,1.2045,1.2050,1.2045,1.2050,77
2010-09-15,07:00:00,1.2049,1.2049,1.2046,1.2048,63
2010-09-15,07:05:00,1.2049,1.2050,1.2049,1.2049,8
2010-09-15,07:10:00,1.2048,1.2064,1.2048,1.2060,220
2010-09-15,07:15:00,1.2058,1.2062,1.2057,1.2059,20
2010-09-15,07:20:00,1.2057,1.2057,1.2047,1.2050,99
2010-09-15,07:25:00,1.2051,1.2052,1.2050,1.2051,14
2010-09-15,07:30:00,1.2049,1.2050,1.2042,1.2043,36
2010-09-15,07:35:00,1.2042,1.2044,1.2040,1.2042,132
2010-09-15,07:40:00,1.2043,1.2044,1.2040,1.2040,49
2010-09-15,07:45:00,1.2039,1.2043,1.2039,1.2042,56
2010-09-15,07:50:00,1.2043,1.2046,1.2043,1.2046,35
2010-09-15,07:55:00,1.2047,1.2047,1.2042,1.2047,149
2010-09-15,08:00:00,1.2046,1.2057,1.2045,1.2052,646
2010-09-15,08:05:00,1.2051,1.2052,1.2042,1.2045,634
2010-09-15,08:10:00,1.2045,1.2045,1.2037,1.2042,437
2010-09-15,08:15:00,1.2041,1.2043,1.2035,1.2037,209
2010-09-15,08:20:00,1.2038,1.2043,1.2033,1.2042,457
2010-09-15,08:25:00,1.2043,1.2051,1.2043,1.2048,473
2010-09-15,08:30:00,1.2049,1.2050,1.2046,1.2047,308
2010-09-15,08:35:00,1.2046,1.2052,1.2046,1.2050,97
2010-09-15,08:40:00,1.2049,1.2054,1.2048,1.2052,311
2010-09-15,08:45:00,1.2052,1.2053,1.2049,1.2050,335
2010-09-15,08:50:00,1.2050,1.2058,1.2046,1.2057,449
2010-09-15,08:55:00,1.2056,1.2059,1.2051,1.2055,1344
2010-09-15,09:00:00,1.2055,1.2056,1.2051,1.2052,200
2010-09-15,09:05:00,1.2052,1.2053,1.2049,1.2050,310
2010-09-15,09:10:00,1.2051,1.2059,1.2049,1.2058,414
2010-09-15,09:15:00,1.2058,1.2067,1.2058,1.2066,615
2010-09-15,09:20:00,1.2066,1.2068,1.2063,1.2065,457
2010-09-15,09:25:00,1.2066,1.2077,1.2066,1.2073,1146
2010-09-15,09:30:00,1.2072,1.2076,1.1957,1.1958,11150
2010-09-15,09:35:00,1.1958,1.1990,1.1930,1.1931,11238
2010-09-15,09:40:00,1.1934,1.1953,1.1915,1.1936,8244
2010-09-15,09:45:00,1.1935,1.1939,1.1906,1.1924,6233
2010-09-15,09:50:00,1.1925,1.1934,1.1906,1.1915,3632
2010-09-15,09:55:00,1.1916,1.1916,1.1890,1.1899,3116
2010-09-15,10:00:00,1.1898,1.1906,1.1871,1.1879,4054
2010-09-15,10:05:00,1.1879,1.1886,1.1861,1.1861,2813
2010-09-15,10:10:00,1.1862,1.1864,1.1842,1.1853,3464
2010-09-15,10:15:00,1.1853,1.1854,1.1833,1.1837,2709
2010-09-15,10:20:00,1.1838,1.1884,1.1836,1.1872,3323
2010-09-15,10:25:00,1.1872,1.1882,1.1842,1.1862,2223
2010-09-15,10:30:00,1.1862,1.1868,1.1846,1.1864,1350
2010-09-15,10:35:00,1.1865,1.1865,1.1844,1.1855,1383
2010-09-15,10:40:00,1.1855,1.1862,1.1846,1.1861,1255
2010-09-15,10:45:00,1.1861,1.1865,1.1842,1.1853,1503
2010-09-15,10:50:00,1.1854,1.1857,1.1842,1.1848,1263
2010-09-15,10:55:00,1.1848,1.1850,1.1836,1.1844,1109
2010-09-15,11:00:00,1.1844,1.1845,1.1822,1.1825,3013
2010-09-15,11:05:00,1.1825,1.1826,1.1811,1.1814,2441
2010-09-15,11:10:00,1.1815,1.1817,1.1801,1.1808,2434
2010-09-15,11:15:00,1.1808,1.1816,1.1800,1.1802,2618
2010-09-15,11:20:00,1.1802,1.1803,1.1790,1.1795,2556
2010-09-15,11:25:00,1.1795,1.1797,1.1790,1.1792,1059
2010-09-15,11:30:00,1.1792,1.1794,1.1785,1.1793,894
2010-09-15,11:35:00,1.1793,1.1808,1.1791,1.1798,2238
2010-09-15,11:40:00,1.1799,1.1799,1.1785,1.1795,2040
2010-09-15,11:45:00,1.1794,1.1795,1.1781,1.1786,1695
2010-09-15,11:50:00,1.1788,1.1793,1.1784,1.1792,841
2010-09-15,11:55:00,1.1792,1.1800,1.1791,1.1800,503
2010-09-15,12:00:00,1.1799,1.1802,1.1784,1.1790,1862
2010-09-15,12:05:00,1.1791,1.1793,1.1781,1.1782,956
2010-09-15,12:10:00,1.1783,1.1784,1.1775,1.1779,1581
2010-09-15,12:15:00,1.1779,1.1783,1.1773,1.1781,1460
2010-09-15,12:20:00,1.1780,1.1782,1.1770,1.1776,1312
2010-09-15,12:25:00,1.1776,1.1778,1.1762,1.1766,1304
2010-09-15,12:30:00,1.1765,1.1772,1.1765,1.1769,588
2010-09-15,12:35:00,1.1769,1.1784,1.1769,1.1782,647
2010-09-15,12:40:00,1.1782,1.1786,1.1760,1.1761,1326
2010-09-15,12:45:00,1.1761,1.1771,1.1756,1.1768,1145
2010-09-15,12:50:00,1.1767,1.1776,1.1761,1.1775,1098
2010-09-15,12:55:00,1.1773,1.1778,1.1773,1.1777,463
2010-09-15,13:00:00,1.1777,1.1780,1.1767,1.1775,1121
2010-09-15,13:05:00,1.1775,1.1777,1.1768,1.1775,1393
2010-09-15,13:10:00,1.1775,1.1778,1.1772,1.1775,885
2010-09-15,13:15:00,1.1774,1.1786,1.1774,1.1785,704
2010-09-15,13:20:00,1.1785,1.1798,1.1785,1.1790,851
2010-09-15,13:25:00,1.1791,1.1797,1.1790,1.1797,348
2010-09-15,13:30:00,1.1798,1.1811,1.1793,1.1794,1448
2010-09-15,13:35:00,1.1794,1.1802,1.1786,1.1786,1149
2010-09-15,13:40:00,1.1787,1.1792,1.1781,1.1787,1357
2010-09-15,13:45:00,1.1786,1.1801,1.1786,1.1790,1147
2010-09-15,13:50:00,1.1791,1.1794,1.1782,1.1788,1380
2010-09-15,13:55:00,1.1789,1.1796,1.1781,1.1794,1112
2010-09-15,14:00:00,1.1795,1.1805,1.1792,1.1802,2170
2010-09-15,14:05:00,1.1802,1.1802,1.1795,1.1799,913
2010-09-15,14:10:00,1.1798,1.1800,1.1793,1.1795,565
2010-09-15,14:15:00,1.1796,1.1799,1.1794,1.1794,436
2010-09-15,14:20:00,1.1794,1.1798,1.1794,1.1797,253
2010-09-15,14:25:00,1.1796,1.1804,1.1793,1.1802,559
2010-09-15,14:30:00,1.1803,1.1803,1.1778,1.1780,2647
2010-09-15,14:35:00,1.1780,1.1780,1.1762,1.1775,2330
2010-09-15,14:40:00,1.1774,1.1785,1.1771,1.1785,1523
2010-09-15,14:45:00,1.1785,1.1788,1.1767,1.1775,2011
2010-09-15,14:50:00,1.1774,1.1781,1.1768,1.1779,1146
2010-09-15,14:55:00,1.1779,1.1784,1.1777,1.1780,1035
2010-09-15,15:00:00,1.1779,1.1784,1.1766,1.1767,2875
2010-09-15,15:05:00,1.1766,1.1766,1.1752,1.1753,3330
2010-09-15,15:10:00,1.1754,1.1771,1.1750,1.1764,3138
2010-09-15,15:15:00,1.1764,1.1767,1.1753,1.1756,2083
2010-09-15,15:20:00,1.1755,1.1758,1.1741,1.1742,2362
2010-09-15,15:25:00,1.1742,1.1752,1.1741,1.1748,2102
2010-09-15,15:30:00,1.1747,1.1752,1.1744,1.1752,1182
2010-09-15,15:35:00,1.1752,1.1758,1.1736,1.1741,3419
2010-09-15,15:40:00,1.1740,1.1745,1.1734,1.1739,1915
2010-09-15,15:45:00,1.1739,1.1739,1.1721,1.1722,2976
2010-09-15,15:50:00,1.1722,1.1727,1.1719,1.1723,1320
2010-09-15,15:55:00,1.1724,1.1724,1.1708,1.1712,1910
2010-09-15,16:00:00,1.1712,1.1718,1.1704,1.1717,2264
2010-09-15,16:05:00,1.1717,1.1732,1.1717,1.1726,3515
2010-09-15,16:10:00,1.1726,1.1730,1.1720,1.1723,1812
2010-09-15,16:15:00,1.1723,1.1728,1.1716,1.1722,1324
2010-09-15,16:20:00,1.1723,1.1723,1.1706,1.1708,1720
2010-09-15,16:25:00,1.1708,1.1720,1.1706,1.1720,964
2010-09-15,16:30:00,1.1720,1.1727,1.1718,1.1718,854
2010-09-15,16:35:00,1.1717,1.1719,1.1705,1.1711,1384
2010-09-15,16:40:00,1.1712,1.1712,1.1703,1.1710,1355
2010-09-15,16:45:00,1.1710,1.1713,1.1708,1.1709,549
2010-09-15,16:50:00,1.1709,1.1723,1.1709,1.1721,955
2010-09-15,16:55:00,1.1721,1.1722,1.1712,1.1716,719
2010-09-15,17:00:00,1.1716,1.1719,1.1713,1.1718,496
2010-09-15,17:05:00,1.1717,1.1720,1.1713,1.1716,1754
2010-09-15,17:10:00,1.1717,1.1722,1.1708,1.1714,1910
2010-09-15,17:15:00,1.1714,1.1718,1.1713,1.1718,356
2010-09-15,17:20:00,1.1718,1.1729,1.1718,1.1726,992
2010-09-15,17:25:00,1.1726,1.1731,1.1725,1.1726,857
2010-09-15,17:30:00,1.1726,1.1729,1.1726,1.1727,448
2010-09-15,17:35:00,1.1727,1.1728,1.1725,1.1728,304
2010-09-15,17:40:00,1.1727,1.1728,1.1725,1.1726,203
2010-09-15,17:45:00,1.1726,1.1726,1.1721,1.1721,304
2010-09-15,17:50:00,1.1721,1.1725,1.1719,1.1721,471
2010-09-15,17:55:00,1.1721,1.1731,1.1721,1.1730,491
2010-09-15,18:00:00,1.1730,1.1730,1.1726,1.1729,373
2010-09-15,18:05:00,1.1729,1.1749,1.1729,1.1747,1173
2010-09-15,18:10:00,1.1747,1.1756,1.1743,1.1752,1213
2010-09-15,18:15:00,1.1752,1.1760,1.1751,1.1758,1041
2010-09-15,18:20:00,1.1758,1.1762,1.1751,1.1752,1036
2010-09-15,18:25:00,1.1752,1.1763,1.1752,1.1763,603
2010-09-15,18:30:00,1.1762,1.1770,1.1762,1.1767,943
2010-09-15,18:35:00,1.1767,1.1773,1.1753,1.1755,1527
2010-09-15,18:40:00,1.1755,1.1757,1.1729,1.1735,3354
2010-09-15,18:45:00,1.1734,1.1745,1.1728,1.1744,2699
2010-09-15,18:50:00,1.1744,1.1746,1.1740,1.1746,590
2010-09-15,18:55:00,1.1746,1.1759,1.1746,1.1751,1007
2010-09-15,19:00:00,1.1752,1.1752,1.1743,1.1744,968
2010-09-15,19:05:00,1.1743,1.1751,1.1739,1.1747,1376
2010-09-15,19:10:00,1.1746,1.1752,1.1746,1.1751,452
2010-09-15,19:15:00,1.1753,1.1754,1.1745,1.1749,920
2010-09-15,19:20:00,1.1750,1.1750,1.1739,1.1739,688
2010-09-15,19:25:00,1.1738,1.1740,1.1736,1.1737,385
2010-09-15,19:30:00,1.1738,1.1744,1.1738,1.1739,814
2010-09-15,19:35:00,1.1739,1.1743,1.1739,1.1743,517
2010-09-15,19:40:00,1.1743,1.1745,1.1733,1.1737,1370
2010-09-15,19:45:00,1.1737,1.1743,1.1736,1.1738,652
2010-09-15,19:50:00,1.1738,1.1740,1.1734,1.1735,694
2010-09-15,19:55:00,1.1735,1.1736,1.1732,1.1733,514
2010-09-15,20:00:00,1.1733,1.1737,1.1716,1.1717,2282
2010-09-15,20:05:00,1.1717,1.1721,1.1711,1.1711,2439
2010-09-15,20:10:00,1.1711,1.1715,1.1702,1.1708,3649
2010-09-15,20:15:00,1.1708,1.1708,1.1697,1.1699,2969
2010-09-15,20:20:00,1.1698,1.1699,1.1683,1.1684,5852
2010-09-15,20:25:00,1.1684,1.1691,1.1676,1.1691,4072
2010-09-15,20:30:00,1.1689,1.1710,1.1688,1.1708,3458
2010-09-15,20:35:00,1.1709,1.1717,1.1693,1.1695,4107
2010-09-15,20:40:00,1.1695,1.1696,1.1685,1.1691,2390
2010-09-15,20:45:00,1.1691,1.1695,1.1686,1.1689,1633
2010-09-15,20:50:00,1.1688,1.1698,1.1684,1.1693,1535
2010-09-15,20:55:00,1.1693,1.1696,1.1679,1.1686,2370
2010-09-15,21:00:00,1.1686,1.1688,1.1674,1.1679,2750
2010-09-15,21:05:00,1.1679,1.1685,1.1667,1.1682,3056
2010-09-15,21:10:00,1.1682,1.1696,1.1682,1.1691,1172
2010-09-15,21:15:00,1.1690,1.1695,1.1684,1.1694,959
2010-09-15,21:20:00,1.1693,1.1701,1.1689,1.1699,1562
2010-09-15,21:25:00,1.1699,1.1700,1.1692,1.1693,770
2010-09-15,21:30:00,1.1693,1.1708,1.1693,1.1705,2146
2010-09-15,21:35:00,1.1705,1.1706,1.1680,1.1684,3860
2010-09-15,21:40:00,1.1683,1.1688,1.1678,1.1686,1473
2010-09-15,21:45:00,1.1685,1.1690,1.1682,1.1684,790
2010-09-15,21:50:00,1.1683,1.1690,1.1683,1.1686,874
2010-09-15,21:55:00,1.1687,1.1695,1.1686,1.1693,994
2010-09-15,22:00:00,1.1694,1.1702,1.1691,1.1696,1579
2010-09-15,22:05:00,1.1697,1.1697,1.1687,1.1693,1159
2010-09-15,22:10:00,1.1694,1.1694,1.1690,1.1692,614
2010-09-15,22:15:00,1.1692,1.1697,1.1688,1.1696,1413
2010-09-15,22:20:00,1.1696,1.1697,1.1689,1.1697,1036
2010-09-15,22:25:00,1.1696,1.1698,1.1688,1.1690,1083
2010-09-15,22:30:00,1.1690,1.1695,1.1686,1.1694,951
2010-09-15,22:35:00,1.1693,1.1698,1.1690,1.1694,1189
2010-09-15,22:40:00,1.1693,1.1694,1.1687,1.1693,958
2010-09-15,22:45:00,1.1693,1.1694,1.1684,1.1684,1423
2010-09-15,22:50:00,1.1683,1.1690,1.1682,1.1688,1219
2010-09-15,22:55:00,1.1688,1.1695,1.1685,1.1687,2541
2010-09-15,23:00:00,1.1687,1.1695,1.1686,1.1689,1414
2010-09-15,23:05:00,1.1689,1.1697,1.1689,1.1694,1404
2010-09-15,23:10:00,1.1693,1.1695,1.1688,1.1689,577
2010-09-15,23:15:00,1.1690,1.1692,1.1685,1.1689,607
2010-09-15,23:20:00,1.1688,1.1692,1.1687,1.1689,571
2010-09-15,23:25:00,1.1688,1.1695,1.1688,1.1693,1584
2010-09-15,23:30:00,1.1693,1.1697,1.1690,1.1690,715
2010-09-15,23:35:00,1.1691,1.1693,1.1689,1.1691,528
2010-09-15,23:40:00,1.1690,1.1692,1.1688,1.1690,202
2010-09-15,23:45:00,1.1689,1.1694,1.1689,1.1693,212
2010-09-15,23:50:00,1.1692,1.1693,1.1691,1.1691,339
2010-09-15,23:55:00,1.1691,1.1691,1.1688,1.1688,231
2010-09-16,00:00:00,1.1689,1.1689,1.1682,1.1683,889
2010-09-16,00:05:00,1.1683,1.1690,1.1682,1.1690,605
2010-09-16,00:10:00,1.1691,1.1695,1.1690,1.1694,328
2010-09-16,00:15:00,1.1694,1.1699,1.1692,1.1694,582
2010-09-16,00:20:00,1.1693,1.1697,1.1692,1.1695,231
2010-09-16,00:25:00,1.1694,1.1697,1.1693,1.1696,264
2010-09-16,00:30:00,1.1696,1.1696,1.1689,1.1691,475
2010-09-16,00:35:00,1.1691,1.1691,1.1689,1.1691,132
2010-09-16,00:40:00,1.1690,1.1694,1.1690,1.1694,124
2010-09-16,00:45:00,1.1693,1.1695,1.1691,1.1694,272
2010-09-16,00:50:00,1.1693,1.1701,1.1693,1.1696,557
2010-09-16,00:55:00,1.1697,1.1706,1.1696,1.1705,576
2010-09-16,01:00:00,1.1706,1.1707,1.1696,1.1700,634
2010-09-16,01:05:00,1.1700,1.1700,1.1696,1.1697,237
2010-09-16,01:10:00,1.1696,1.1696,1.1689,1.1691,618
2010-09-16,01:15:00,1.1690,1.1690,1.1687,1.1688,515
2010-09-16,01:20:00,1.1688,1.1695,1.1688,1.1694,685
2010-09-16,01:25:00,1.1694,1.1694,1.1689,1.1691,279
2010-09-16,01:30:00,1.1693,1.1693,1.1686,1.1687,532
2010-09-16,01:35:00,1.1688,1.1690,1.1686,1.1690,170
2010-09-16,01:40:00,1.1690,1.1691,1.1687,1.1688,171
2010-09-16,01:45:00,1.1687,1.1691,1.1686,1.1691,164
2010-09-16,01:50:00,1.1692,1.1699,1.1692,1.1697,955
2010-09-16,01:55:00,1.1697,1.1700,1.1697,1.1700,492
2010-09-16,02:00:00,1.1699,1.1703,1.1699,1.1701,576
2010-09-16,02:05:00,1.1701,1.1702,1.1697,1.1699,392
2010-09-16,02:10:00,1.1699,1.1700,1.1693,1.1695,502
2010-09-16,02:15:00,1.1695,1.1697,1.1693,1.1695,792
2010-09-16,02:20:00,1.1696,1.1696,1.1693,1.1694,558
2010-09-16,02:25:00,1.1694,1.1698,1.1693,1.1698,298
2010-09-16,02:30:00,1.1698,1.1705,1.1698,1.1705,592
2010-09-16,02:35:00,1.1704,1.1705,1.1700,1.1703,178
2010-09-16,02:40:00,1.1702,1.1708,1.1702,1.1703,470
2010-09-16,02:45:00,1.1704,1.1708,1.1695,1.1696,746
2010-09-16,02:50:00,1.1696,1.1696,1.1690,1.1691,1278
2010-09-16,02:55:00,1.1690,1.1699,1.1688,1.1688,1950
2010-09-16,03:00:00,1.1687,1.1693,1.1686,1.1687,1066
2010-09-16,03:05:00,1.1688,1.1692,1.1688,1.1690,200
2010-09-16,03:10:00,1.1691,1.1691,1.1687,1.1689,193
2010-09-16,03:15:00,1.1690,1.1690,1.1687,1.1687,84
2010-09-16,03:20:00,1.1687,1.1687,1.1685,1.1686,101
2010-09-16,03:25:00,1.1686,1.1687,1.1685,1.1685,310
2010-09-16,03:30:00,1.1686,1.1687,1.1685,1.1687,117
2010-09-16,03:35:00,1.1688,1.1694,1.1688,1.1692,439
2010-09-16,03:40:00,1.1692,1.1694,1.1689,1.1694,107
2010-09-16,03:45:00,1.1693,1.1697,1.1690,1.1695,387
2010-09-16,03:50:00,1.1695,1.1695,1.1693,1.1693,122
2010-09-16,03:55:00,1.1693,1.1696,1.1691,1.1693,263
2010-09-16,04:00:00,1.1693,1.1696,1.1692,1.1693,128
2010-09-16,04:05:00,1.1692,1.1693,1.1689,1.1690,113
2010-09-16,04:10:00,1.1689,1.1690,1.1687,1.1687,62
2010-09-16,04:15:00,1.1687,1.1687,1.1679,1.1683,82
2010-09-16,04:20:00,1.1683,1.1686,1.1679,1.1680,60
2010-09-16,04:25:00,1.1680,1.1682,1.1676,1.1678,75
2010-09-16,04:30:00,1.1682,1.1682,1.1682,1.1682,5
2010-09-16,04:35:00,1.1682,1.1682,1.1678,1.1680,18
2010-09-16,04:40:00,1.1679,1.1679,1.1676,1.1676,28
2010-09-16,04:45:00,1.1678,1.1678,1.1675,1.1678,51
2010-09-16,04:50:00,1.1677,1.1677,1.1674,1.1675,32
2010-09-16,04:55:00,1.1676,1.1677,1.1673,1.1676,70
2010-09-16,05:00:00,1.1691,1.1691,1.1691,1.1691,1
2010-09-16,06:00:00,1.1676,1.1676,1.1673,1.1675,49
2010-09-16,06:05:00,1.1677,1.1681,1.1676,1.1680,31
2010-09-16,06:10:00,1.1681,1.1684,1.1680,1.1681,68
2010-09-16,06:15:00,1.1682,1.1683,1.1681,1.1682,37
2010-09-16,06:20:00,1.1683,1.1690,1.1683,1.1684,102
2010-09-16,06:25:00,1.1684,1.1689,1.1682,1.1687,51
2010-09-16,06:30:00,1.1687,1.1688,1.1685,1.1687,58
2010-09-16,06:35:00,1.1687,1.1687,1.1681,1.1682,88
2010-09-16,06:40:00,1.1683,1.1683,1.1673,1.1675,121
2010-09-16,06:45:00,1.1675,1.1677,1.1675,1.1675,65
2010-09-16,06:50:00,1.1675,1.1682,1.1675,1.1680,50
2010-09-16,06:55:00,1.1681,1.1681,1.1678,1.1678,27
2010-09-16,07:00:00,1.1677,1.1685,1.1677,1.1685,73
2010-09-16,07:05:00,1.1684,1.1690,1.1682,1.1686,164
2010-09-16,07:10:00,1.1685,1.1688,1.1685,1.1687,44
2010-09-16,07:15:00,1.1687,1.1690,1.1686,1.1689,44
2010-09-16,07:20:00,1.1687,1.1688,1.1683,1.1686,75
2010-09-16,07:25:00,1.1687,1.1692,1.1686,1.1689,62
2010-09-16,07:30:00,1.1689,1.1690,1.1682,1.1682,63
2010-09-16,07:35:00,1.1683,1.1684,1.1673,1.1679,136
2010-09-16,07:40:00,1.1679,1.1683,1.1678,1.1682,128
2010-09-16,07:45:00,1.1681,1.1687,1.1679,1.1687,243
2010-09-16,07:50:00,1.1686,1.1690,1.1683,1.1687,461
2010-09-16,07:55:00,1.1686,1.1695,1.1686,1.1691,233
2010-09-16,08:00:00,1.1692,1.1703,1.1691,1.1695,573
2010-09-16,08:05:00,1.1696,1.1718,1.1695,1.1716,1069
2010-09-16,08:10:00,1.1716,1.1717,1.1705,1.1708,578
2010-09-16,08:15:00,1.1707,1.1712,1.1706,1.1706,281
2010-09-16,08:20:00,1.1706,1.1716,1.1703,1.1714,368
2010-09-16,08:25:00,1.1714,1.1714,1.1709,1.1709,153
2010-09-16,08:30:00,1.1708,1.1710,1.1703,1.1705,211
2010-09-16,08:35:00,1.1705,1.1706,1.1696,1.1702,197
2010-09-16,08:40:00,1.1701,1.1701,1.1689,1.1693,467
2010-09-16,08:45:00,1.1694,1.1696,1.1689,1.1690,185
2010-09-16,08:50:00,1.1690,1.1695,1.1690,1.1694,264
2010-09-16,08:55:00,1.1694,1.1694,1.1688,1.1689,248
2010-09-16,09:00:00,1.1689,1.1696,1.1689,1.1693,263
2010-09-16,09:05:00,1.1693,1.1697,1.1692,1.1695,426
2010-09-16,09:10:00,1.1694,1.1704,1.1694,1.1703,354
2010-09-16,09:15:00,1.1703,1.1708,1.1702,1.1708,210
2010-09-16,09:20:00,1.1706,1.1711,1.1704,1.1709,228
2010-09-16,09:25:00,1.1710,1.1713,1.1708,1.1712,203
2010-09-16,09:30:00,1.1712,1.1723,1.1709,1.1720,915
2010-09-16,09:35:00,1.1720,1.1722,1.1717,1.1720,483
2010-09-16,09:40:00,1.1721,1.1722,1.1718,1.1720,247
2010-09-16,09:45:00,1.1721,1.1722,1.1717,1.1718,171
2010-09-16,09:50:00,1.1718,1.1718,1.1712,1.1712,393
2010-09-16,09:55:00,1.1712,1.1715,1.1710,1.1713,346
2010-09-16,10:00:00,1.1714,1.1717,1.1712,1.1712,137
2010-09-16,10:05:00,1.1712,1.1717,1.1712,1.1715,112
2010-09-16,10:10:00,1.1715,1.1717,1.1712,1.1716,255
2010-09-16,10:15:00,1.1716,1.1720,1.1713,1.1718,307
2010-09-16,10:20:00,1.1718,1.1718,1.1717,1.1718,44
2010-09-16,10:25:00,1.1718,1.1721,1.1717,1.1720,112
2010-09-16,10:30:00,1.1720,1.1725,1.1720,1.1723,336
2010-09-16,10:35:00,1.1723,1.1724,1.1720,1.1723,273
2010-09-16,10:40:00,1.1723,1.1724,1.1722,1.1722,73
2010-09-16,10:45:00,1.1722,1.1722,1.1719,1.1722,263
2010-09-16,10:50:00,1.1722,1.1725,1.1721,1.1725,200
2010-09-16,10:55:00,1.1726,1.1733,1.1723,1.1727,771
2010-09-16,11:00:00,1.1726,1.1734,1.1726,1.1732,398
2010-09-16,11:05:00,1.1732,1.1739,1.1732,1.1738,351
2010-09-16,11:10:00,1.1738,1.1739,1.1734,1.1736,253
2010-09-16,11:15:00,1.1735,1.1737,1.1733,1.1736,189
2010-09-16,11:20:00,1.1735,1.1736,1.1733,1.1736,186
2010-09-16,11:25:00,1.1736,1.1737,1.1735,1.1735,57
2010-09-16,11:30:00,1.1735,1.1741,1.1731,1.1740,650
2010-09-16,11:35:00,1.1740,1.1745,1.1736,1.1739,572
2010-09-16,11:40:00,1.1739,1.1740,1.1735,1.1738,241
2010-09-16,11:45:00,1.1739,1.1740,1.1738,1.1738,65
2010-09-16,11:50:00,1.1738,1.1738,1.1733,1.1734,250
2010-09-16,11:55:00,1.1735,1.1738,1.1734,1.1738,148
2010-09-16,12:00:00,1.1739,1.1742,1.1736,1.1738,200
2010-09-16,12:05:00,1.1737,1.1738,1.1735,1.1737,122
2010-09-16,12:10:00,1.1737,1.1737,1.1732,1.1733,228
2010-09-16,12:15:00,1.1734,1.1741,1.1734,1.1737,715
2010-09-16,12:20:00,1.1738,1.1739,1.1735,1.1735,192
2010-09-16,12:25:00,1.1735,1.1735,1.1729,1.1733,263
2010-09-16,12:30:00,1.1732,1.1734,1.1732,1.1734,146
2010-09-16,12:35:00,1.1734,1.1739,1.1732,1.1736,200
2010-09-16,12:40:00,1.1735,1.1735,1.1729,1.1729,217
2010-09-16,12:45:00,1.1729,1.1731,1.1726,1.1728,315
2010-09-16,12:50:00,1.1728,1.1728,1.1725,1.1726,124
2010-09-16,12:55:00,1.1726,1.1726,1.1721,1.1722,142
2010-09-16,13:00:00,1.1722,1.1723,1.1712,1.1717,480
2010-09-16,13:05:00,1.1716,1.1727,1.1715,1.1720,594
2010-09-16,13:10:00,1.1720,1.1725,1.1719,1.1723,284
2010-09-16,13:15:00,1.1723,1.1723,1.1721,1.1722,187
2010-09-16,13:20:00,1.1723,1.1726,1.1723,1.1726,110
2010-09-16,13:25:00,1.1727,1.1732,1.1726,1.1732,177
2010-09-16,13:30:00,1.1733,1.1734,1.1729,1.1734,171
2010-09-16,13:35:00,1.1733,1.1734,1.1732,1.1733,80
2010-09-16,13:40:00,1.1732,1.1732,1.1729,1.1731,250
2010-09-16,13:45:00,1.1730,1.1730,1.1725,1.1728,332
2010-09-16,13:50:00,1.1727,1.1728,1.1725,1.1725,93
2010-09-16,13:55:00,1.1725,1.1728,1.1722,1.1726,261
2010-09-16,14:00:00,1.1726,1.1727,1.1720,1.1720,310
2010-09-16,14:05:00,1.1719,1.1722,1.1718,1.1722,309
2010-09-16,14:10:00,1.1723,1.1728,1.1722,1.1726,469
2010-09-16,14:15:00,1.1726,1.1730,1.1725,1.1729,329
2010-09-16,14:20:00,1.1730,1.1733,1.1728,1.1730,312
2010-09-16,14:25:00,1.1729,1.1733,1.1727,1.1728,169
2010-09-16,14:30:00,1.1729,1.1730,1.1725,1.1725,177
2010-09-16,14:35:00,1.1724,1.1728,1.1724,1.1724,296
2010-09-16,14:40:00,1.1724,1.1730,1.1722,1.1724,349
2010-09-16,14:45:00,1.1723,1.1723,1.1709,1.1717,1352
2010-09-16,14:50:00,1.1718,1.1724,1.1717,1.1724,586
2010-09-16,14:55:00,1.1723,1.1732,1.1721,1.1721,663
2010-09-16,15:00:00,1.1721,1.1725,1.1719,1.1724,429
2010-09-16,15:05:00,1.1724,1.1724,1.1718,1.1720,288
2010-09-16,15:10:00,1.1720,1.1724,1.1717,1.1718,485
2010-09-16,15:15:00,1.1717,1.1724,1.1717,1.1719,643
2010-09-16,15:20:00,1.1719,1.1721,1.1717,1.1719,649
2010-09-16,15:25:00,1.1720,1.1720,1.1716,1.1717,528
2010-09-16,15:30:00,1.1717,1.1720,1.1715,1.1717,461
2010-09-16,15:35:00,1.1718,1.1721,1.1718,1.1720,188
2010-09-16,15:40:00,1.1720,1.1721,1.1716,1.1719,455
2010-09-16,15:45:00,1.1719,1.1722,1.1717,1.1720,565
2010-09-16,15:50:00,1.1720,1.1723,1.1719,1.1722,238
2010-09-16,15:55:00,1.1722,1.1723,1.1718,1.1719,371
2010-09-16,16:00:00,1.1720,1.1723,1.1719,1.1720,344
2010-09-16,16:05:00,1.1721,1.1721,1.1717,1.1719,333
2010-09-16,16:10:00,1.1720,1.1720,1.1714,1.1717,407
2010-09-16,16:15:00,1.1716,1.1716,1.1707,1.1707,1085
2010-09-16,16:20:00,1.1708,1.1708,1.1704,1.1705,643
2010-09-16,16:25:00,1.1705,1.1706,1.1694,1.1694,1001
2010-09-16,16:30:00,1.1694,1.1702,1.1691,1.1691,1391
2010-09-16,16:35:00,1.1692,1.1694,1.1688,1.1691,645
2010-09-16,16:40:00,1.1692,1.1703,1.1691,1.1703,1566
2010-09-16,16:45:00,1.1704,1.1706,1.1695,1.1697,1071
2010-09-16,16:50:00,1.1697,1.1703,1.1696,1.1700,781
2010-09-16,16:55:00,1.1700,1.1703,1.1698,1.1699,551
2010-09-16,17:00:00,1.1700,1.1701,1.1697,1.1697,450
2010-09-16,17:05:00,1.1697,1.1697,1.1687,1.1690,1989
2010-09-16,17:10:00,1.1691,1.1694,1.1688,1.1690,529
2010-09-16,17:15:00,1.1690,1.1693,1.1686,1.1687,730
2010-09-16,17:20:00,1.1688,1.1692,1.1686,1.1691,696
2010-09-16,17:25:00,1.1691,1.1697,1.1690,1.1695,411
2010-09-16,17:30:00,1.1695,1.1700,1.1693,1.1698,1177
2010-09-16,17:35:00,1.1698,1.1699,1.1696,1.1697,357
2010-09-16,17:40:00,1.1696,1.1697,1.1690,1.1691,472
2010-09-16,17:45:00,1.1692,1.1692,1.1683,1.1685,544
2010-09-16,17:50:00,1.1685,1.1693,1.1685,1.1692,707
2010-09-16,17:55:00,1.1692,1.1692,1.1685,1.1686,460
2010-09-16,18:00:00,1.1686,1.1687,1.1682,1.1685,587
2010-09-16,18:05:00,1.1685,1.1688,1.1685,1.1685,208
2010-09-16,18:10:00,1.1685,1.1685,1.1681,1.1685,238
2010-09-16,18:15:00,1.1685,1.1686,1.1681,1.1682,412
2010-09-16,18:20:00,1.1683,1.1689,1.1681,1.1686,423
2010-09-16,18:25:00,1.1686,1.1688,1.1684,1.1684,382
2010-09-16,18:30:00,1.1685,1.1685,1.1681,1.1682,166
2010-09-16,18:35:00,1.1683,1.1683,1.1681,1.1681,327
2010-09-16,18:40:00,1.1681,1.1683,1.1679,1.1682,558
2010-09-16,18:45:00,1.1681,1.1686,1.1681,1.1685,565
2010-09-16,18:50:00,1.1685,1.1685,1.1681,1.1684,483
2010-09-16,18:55:00,1.1684,1.1686,1.1682,1.1685,302
2010-09-16,19:00:00,1.1686,1.1689,1.1682,1.1687,696
2010-09-16,19:05:00,1.1686,1.1689,1.1686,1.1687,271
2010-09-16,19:10:00,1.1687,1.1688,1.1684,1.1684,645
2010-09-16,19:15:00,1.1684,1.1687,1.1681,1.1686,397
2010-09-16,19:20:00,1.1686,1.1689,1.1685,1.1687,444
2010-09-16,19:25:00,1.1687,1.1689,1.1687,1.1689,230
2010-09-16,19:30:00,1.1689,1.1689,1.1685,1.1687,343
2010-09-16,19:35:00,1.1686,1.1689,1.1683,1.1685,341
2010-09-16,19:40:00,1.1686,1.1688,1.1685,1.1686,206
2010-09-16,19:45:00,1.1686,1.1687,1.1685,1.1686,106
2010-09-16,19:50:00,1.1685,1.1688,1.1684,1.1688,283
2010-09-16,19:55:00,1.1687,1.1689,1.1684,1.1685,581
2010-09-16,20:00:00,1.1684,1.1689,1.1682,1.1688,959
2010-09-16,20:05:00,1.1689,1.1691,1.1685,1.1689,746
2010-09-16,20:10:00,1.1689,1.1697,1.1688,1.1696,867
2010-09-16,20:15:00,1.1696,1.1699,1.1694,1.1698,756
2010-09-16,20:20:00,1.1697,1.1701,1.1696,1.1697,1398
2010-09-16,20:25:00,1.1698,1.1699,1.1690,1.1691,1084
2010-09-16,20:30:00,1.1691,1.1691,1.1677,1.1680,2447
2010-09-16,20:35:00,1.1681,1.1694,1.1681,1.1693,1292
2010-09-16,20:40:00,1.1692,1.1697,1.1689,1.1694,926
2010-09-16,20:45:00,1.1694,1.1697,1.1684,1.1687,1117
2010-09-16,20:50:00,1.1687,1.1696,1.1686,1.1695,1146
2010-09-16,20:55:00,1.1695,1.1698,1.1689,1.1690,616
2010-09-16,21:00:00,1.1690,1.1696,1.1689,1.1691,775
2010-09-16,21:05:00,1.1691,1.1691,1.1686,1.1690,1041
2010-09-16,21:10:00,1.1691,1.1691,1.1685,1.1685,960
2010-09-16,21:15:00,1.1685,1.1686,1.1676,1.1677,1790
2010-09-16,21:20:00,1.1677,1.1683,1.1675,1.1679,1933
2010-09-16,21:25:00,1.1679,1.1680,1.1675,1.1675,945
2010-09-16,21:30:00,1.1675,1.1680,1.1673,1.1677,1176
2010-09-16,21:35:00,1.1677,1.1686,1.1677,1.1684,1054
2010-09-16,21:40:00,1.1684,1.1688,1.1679,1.1680,1291
2010-09-16,21:45:00,1.1679,1.1683,1.1676,1.1680,1110
2010-09-16,21:50:00,1.1679,1.1679,1.1661,1.1665,3464
2010-09-16,21:55:00,1.1666,1.1672,1.1662,1.1670,2064
2010-09-16,22:00:00,1.1671,1.1680,1.1660,1.1666,3868
2010-09-16,22:05:00,1.1666,1.1677,1.1665,1.1673,1997
2010-09-16,22:10:00,1.1673,1.1682,1.1672,1.1682,1384
2010-09-16,22:15:00,1.1682,1.1687,1.1678,1.1678,1748
2010-09-16,22:20:00,1.1679,1.1689,1.1676,1.1687,1786
2010-09-16,22:25:00,1.1686,1.1689,1.1682,1.1688,1088
2010-09-16,22:30:00,1.1688,1.1690,1.1684,1.1686,872
2010-09-16,22:35:00,1.1686,1.1686,1.1682,1.1685,859
2010-09-16,22:40:00,1.1685,1.1686,1.1675,1.1676,672
2010-09-16,22:45:00,1.1677,1.1680,1.1673,1.1678,1094
2010-09-16,22:50:00,1.1679,1.1685,1.1678,1.1683,554
2010-09-16,22:55:00,1.1683,1.1688,1.1682,1.1684,915
2010-09-16,23:00:00,1.1684,1.1685,1.1674,1.1675,858
2010-09-16,23:05:00,1.1675,1.1677,1.1674,1.1677,456
2010-09-16,23:10:00,1.1678,1.1683,1.1678,1.1682,355
2010-09-16,23:15:00,1.1682,1.1682,1.1679,1.1680,162
2010-09-16,23:20:00,1.1679,1.1680,1.1676,1.1677,288
2010-09-16,23:25:00,1.1677,1.1681,1.1675,1.1675,913
2010-09-16,23:30:00,1.1676,1.1676,1.1665,1.1667,1306
2010-09-16,23:35:00,1.1668,1.1674,1.1668,1.1670,706
2010-09-16,23:40:00,1.1671,1.1673,1.1669,1.1673,227
2010-09-16,23:45:00,1.1673,1.1673,1.1668,1.1669,699
2010-09-16,23:50:00,1.1669,1.1675,1.1668,1.1674,481
2010-09-16,23:55:00,1.1674,1.1678,1.1672,1.1677,475
2010-09-17,00:00:00,1.1676,1.1678,1.1675,1.1677,345
2010-09-17,00:05:00,1.1677,1.1680,1.1676,1.1677,212
2010-09-17,00:10:00,1.1677,1.1678,1.1675,1.1677,440
2010-09-17,00:15:00,1.1677,1.1679,1.1677,1.1679,298
2010-09-17,00:20:00,1.1679,1.1680,1.1677,1.1679,324
2010-09-17,00:25:00,1.1680,1.1681,1.1674,1.1675,472
2010-09-17,00:30:00,1.1675,1.1677,1.1672,1.1676,481
2010-09-17,00:35:00,1.1676,1.1677,1.1676,1.1677,154
2010-09-17,00:40:00,1.1677,1.1679,1.1674,1.1677,536
2010-09-17,00:45:00,1.1677,1.1680,1.1675,1.1680,470
2010-09-17,00:50:00,1.1679,1.1681,1.1677,1.1679,607
2010-09-17,00:55:00,1.1678,1.1679,1.1675,1.1678,475
2010-09-17,01:00:00,1.1678,1.1680,1.1678,1.1680,86
2010-09-17,01:05:00,1.1679,1.1680,1.1678,1.1679,164
2010-09-17,01:10:00,1.1680,1.1681,1.1679,1.1679,135
2010-09-17,01:15:00,1.1679,1.1681,1.1678,1.1679,257
2010-09-17,01:20:00,1.1678,1.1679,1.1677,1.1678,74
2010-09-17,01:25:00,1.1678,1.1678,1.1676,1.1677,133
2010-09-17,01:30:00,1.1676,1.1681,1.1676,1.1681,142
2010-09-17,01:35:00,1.1682,1.1682,1.1672,1.1679,1036
2010-09-17,01:40:00,1.1679,1.1679,1.1675,1.1675,150
2010-09-17,01:45:00,1.1675,1.1677,1.1675,1.1675,104
2010-09-17,01:50:00,1.1675,1.1676,1.1671,1.1673,446
2010-09-17,01:55:00,1.1674,1.1675,1.1661,1.1664,1420
2010-09-17,02:00:00,1.1665,1.1667,1.1663,1.1665,762
2010-09-17,02:05:00,1.1665,1.1668,1.1662,1.1663,495
2010-09-17,02:10:00,1.1663,1.1664,1.1661,1.1664,164
2010-09-17,02:15:00,1.1664,1.1665,1.1663,1.1664,224
2010-09-17,02:20:00,1.1665,1.1668,1.1664,1.1668,293
2010-09-17,02:25:00,1.1668,1.1669,1.1665,1.1667,452
2010-09-17,02:30:00,1.1667,1.1672,1.1667,1.1669,192
2010-09-17,02:35:00,1.1669,1.1669,1.1667,1.1667,281
2010-09-17,02:40:00,1.1668,1.1670,1.1667,1.1668,154
2010-09-17,02:45:00,1.1669,1.1673,1.1669,1.1672,318
2010-09-17,02:50:00,1.1673,1.1673,1.1669,1.1669,156
2010-09-17,02:55:00,1.1669,1.1670,1.1665,1.1669,620
2010-09-17,03:00:00,1.1670,1.1672,1.1669,1.1670,246
2010-09-17,03:05:00,1.1670,1.1671,1.1662,1.1663,744
2010-09-17,03:10:00,1.1664,1.1667,1.1664,1.1667,130
2010-09-17,03:15:00,1.1667,1.1667,1.1663,1.1664,593
2010-09-17,03:20:00,1.1664,1.1667,1.1664,1.1667,169
2010-09-17,03:25:00,1.1668,1.1670,1.1665,1.1666,189
2010-09-17,03:30:00,1.1665,1.1666,1.1663,1.1666,57
2010-09-17,03:35:00,1.1667,1.1669,1.1667,1.1669,51
2010-09-17,03:40:00,1.1669,1.1669,1.1666,1.1667,140
2010-09-17,03:45:00,1.1666,1.1666,1.1661,1.1662,274
2010-09-17,03:50:00,1.1662,1.1665,1.1662,1.1663,159
2010-09-17,03:55:00,1.1663,1.1665,1.1660,1.1660,169
2010-09-17,04:00:00,1.1660,1.1664,1.1660,1.1661,151
2010-09-17,04:05:00,1.1660,1.1661,1.1650,1.1650,588
2010-09-17,04:10:00,1.1651,1.1660,1.1648,1.1656,555
2010-09-17,04:15:00,1.1657,1.1659,1.1654,1.1659,58
2010-09-17,04:20:00,1.1660,1.1660,1.1657,1.1660,20
2010-09-17,04:25:00,1.1658,1.1660,1.1656,1.1660,47
2010-09-17,04:30:00,1.1660,1.1663,1.1658,1.1658,37
2010-09-17,04:35:00,1.1657,1.1659,1.1651,1.1652,25
2010-09-17,04:40:00,1.1652,1.1654,1.1648,1.1653,28
2010-09-17,04:45:00,1.1651,1.1655,1.1651,1.1654,44
2010-09-17,04:50:00,1.1651,1.1670,1.1651,1.1669,178
2010-09-17,04:55:00,1.1668,1.1671,1.1666,1.1670,47
2010-09-17,05:00:00,1.1667,1.1667,1.1667,1.1667,1
2010-09-17,06:00:00,1.1665,1.1665,1.1662,1.1663,53
2010-09-17,06:05:00,1.1663,1.1665,1.1663,1.1664,19
2010-09-17,06:10:00,1.1664,1.1665,1.1664,1.1665,2
2010-09-17,06:15:00,1.1665,1.1666,1.1663,1.1663,21
2010-09-17,06:20:00,1.1663,1.1664,1.1662,1.1662,22
2010-09-17,06:25:00,1.1664,1.1664,1.1661,1.1662,28
2010-09-17,06:30:00,1.1663,1.1665,1.1662,1.1665,23
2010-09-17,06:35:00,1.1666,1.1666,1.1660,1.1660,19
2010-09-17,06:40:00,1.1659,1.1661,1.1659,1.1661,11
2010-09-17,06:45:00,1.1660,1.1660,1.1652,1.1659,94
2010-09-17,06:50:00,1.1660,1.1662,1.1658,1.1658,60
2010-09-17,06:55:00,1.1659,1.1660,1.1656,1.1659,36
2010-09-17,07:00:00,1.1658,1.1662,1.1656,1.1660,81
2010-09-17,07:05:00,1.1659,1.1659,1.1655,1.1658,37
2010-09-17,07:10:00,1.1658,1.1665,1.1658,1.1664,41
2010-09-17,07:15:00,1.1664,1.1664,1.1661,1.1663,25
2010-09-17,07:20:00,1.1662,1.1662,1.1657,1.1662,57
2010-09-17,07:25:00,1.1662,1.1670,1.1662,1.1670,143
2010-09-17,07:30:00,1.1669,1.1669,1.1665,1.1665,39
2010-09-17,07:35:00,1.1665,1.1666,1.1660,1.1660,11
2010-09-17,07:40:00,1.1661,1.1665,1.1661,1.1665,17
2010-09-17,07:45:00,1.1664,1.1664,1.1660,1.1660,40
2010-09-17,07:50:00,1.1659,1.1664,1.1657,1.1663,183
2010-09-17,07:55:00,1.1662,1.1664,1.1661,1.1664,90
2010-09-17,08:00:00,1.1665,1.1666,1.1661,1.1665,291
2010-09-17,08:05:00,1.1666,1.1667,1.1664,1.1665,143
2010-09-17,08:10:00,1.1666,1.1670,1.1665,1.1668,259
2010-09-17,08:15:00,1.1668,1.1675,1.1668,1.1674,255
2010-09-17,08:20:00,1.1673,1.1677,1.1672,1.1675,218
2010-09-17,08:25:00,1.1674,1.1681,1.1674,1.1681,421
2010-09-17,08:30:00,1.1680,1.1686,1.1678,1.1685,316
2010-09-17,08:35:00,1.1685,1.1686,1.1680,1.1683,292
2010-09-17,08:40:00,1.1683,1.1683,1.1679,1.1681,126
2010-09-17,08:45:00,1.1680,1.1681,1.1675,1.1676,327
2010-09-17,08:50:00,1.1676,1.1677,1.1664,1.1664,366
2010-09-17,08:55:00,1.1663,1.1668,1.1660,1.1668,573
2010-09-17,09:00:00,1.1668,1.1672,1.1668,1.1672,188
2010-09-17,09:05:00,1.1673,1.1674,1.1665,1.1665,204
2010-09-17,09:10:00,1.1664,1.1673,1.1664,1.1671,338
2010-09-17,09:15:00,1.1672,1.1677,1.1672,1.1673,198
2010-09-17,09:20:00,1.1672,1.1675,1.1672,1.1674,91
2010-09-17,09:25:00,1.1675,1.1679,1.1675,1.1675,69
2010-09-17,09:30:00,1.1675,1.1681,1.1675,1.1680,133
2010-09-17,09:35:00,1.1679,1.1680,1.1676,1.1676,80
2010-09-17,09:40:00,1.1676,1.1682,1.1676,1.1677,173
2010-09-17,09:45:00,1.1677,1.1678,1.1675,1.1678,100
2010-09-17,09:50:00,1.1677,1.1678,1.1675,1.1676,102
2010-09-17,09:55:00,1.1677,1.1679,1.1676,1.1679,71
2010-09-17,10:00:00,1.1680,1.1680,1.1677,1.1677,45
2010-09-17,10:05:00,1.1676,1.1678,1.1676,1.1678,86
2010-09-17,10:10:00,1.1678,1.1685,1.1678,1.1684,187
2010-09-17,10:15:00,1.1684,1.1689,1.1684,1.1687,167
2010-09-17,10:20:00,1.1688,1.1694,1.1688,1.1692,401
2010-09-17,10:25:00,1.1691,1.1692,1.1684,1.1684,569
2010-09-17,10:30:00,1.1685,1.1687,1.1684,1.1686,88
2010-09-17,10:35:00,1.1686,1.1687,1.1681,1.1682,96
2010-09-17,10:40:00,1.1684,1.1684,1.1669,1.1670,519
2010-09-17,10:45:00,1.1670,1.1672,1.1654,1.1666,797
2010-09-17,10:50:00,1.1666,1.1669,1.1663,1.1669,342
2010-09-17,10:55:00,1.1669,1.1679,1.1667,1.1678,280
2010-09-17,11:00:00,1.1677,1.1678,1.1672,1.1672,172
2010-09-17,11:05:00,1.1671,1.1675,1.1670,1.1673,140
2010-09-17,11:10:00,1.1673,1.1673,1.1671,1.1671,95
2010-09-17,11:15:00,1.1670,1.1672,1.1668,1.1668,91
2010-09-17,11:20:00,1.1668,1.1670,1.1667,1.1669,227
2010-09-17,11:25:00,1.1669,1.1672,1.1668,1.1669,154
2010-09-17,11:30:00,1.1669,1.1673,1.1669,1.1672,92
2010-09-17,11:35:00,1.1671,1.1671,1.1668,1.1671,120
2010-09-17,11:40:00,1.1671,1.1672,1.1669,1.1672,99
2010-09-17,11:45:00,1.1672,1.1673,1.1672,1.1673,47
2010-09-17,11:50:00,1.1672,1.1673,1.1670,1.1672,141
2010-09-17,11:55:00,1.1673,1.1674,1.1671,1.1672,50
2010-09-17,12:00:00,1.1672,1.1674,1.1671,1.1674,84
2010-09-17,12:05:00,1.1674,1.1674,1.1672,1.1673,50
2010-09-17,12:10:00,1.1672,1.1673,1.1672,1.1673,53
2010-09-17,12:15:00,1.1673,1.1674,1.1670,1.1671,165
2010-09-17,12:20:00,1.1671,1.1671,1.1668,1.1670,79
2010-09-17,12:25:00,1.1669,1.1671,1.1660,1.1660,607
2010-09-17,12:30:00,1.1661,1.1670,1.1660,1.1668,303
2010-09-17,12:35:00,1.1668,1.1677,1.1668,1.1675,405
2010-09-17,12:40:00,1.1674,1.1674,1.1671,1.1673,289
2010-09-17,12:45:00,1.1673,1.1675,1.1671,1.1674,180
2010-09-17,12:50:00,1.1675,1.1676,1.1674,1.1675,65
2010-09-17,12:55:00,1.1676,1.1676,1.1671,1.1672,160
2010-09-17,13:00:00,1.1671,1.1678,1.1671,1.1678,310
2010-09-17,13:05:00,1.1677,1.1678,1.1674,1.1677,140
2010-09-17,13:10:00,1.1676,1.1676,1.1673,1.1674,23
2010-09-17,13:15:00,1.1673,1.1678,1.1672,1.1678,159
2010-09-17,13:20:00,1.1678,1.1679,1.1677,1.1677,74
2010-09-17,13:25:00,1.1678,1.1678,1.1675,1.1676,73
2010-09-17,13:30:00,1.1676,1.1678,1.1673,1.1673,159
2010-09-17,13:35:00,1.1674,1.1679,1.1674,1.1677,69
2010-09-17,13:40:00,1.1676,1.1678,1.1675,1.1678,68
2010-09-17,13:45:00,1.1677,1.1678,1.1674,1.1674,152
2010-09-17,13:50:00,1.1674,1.1678,1.1674,1.1677,83
2010-09-17,13:55:00,1.1677,1.1678,1.1675,1.1677,79
2010-09-17,14:00:00,1.1677,1.1685,1.1675,1.1679,735
2010-09-17,14:05:00,1.1678,1.1680,1.1677,1.1679,91
2010-09-17,14:10:00,1.1679,1.1679,1.1675,1.1679,206
2010-09-17,14:15:00,1.1678,1.1683,1.1678,1.1682,152
2010-09-17,14:20:00,1.1682,1.1683,1.1681,1.1682,81
2010-09-17,14:25:00,1.1682,1.1683,1.1680,1.1681,174
2010-09-17,14:30:00,1.1681,1.1683,1.1679,1.1679,173
2010-09-17,14:35:00,1.1679,1.1681,1.1677,1.1679,241
2010-09-17,14:40:00,1.1679,1.1682,1.1679,1.1681,131
2010-09-17,14:45:00,1.1681,1.1683,1.1680,1.1681,128
2010-09-17,14:50:00,1.1682,1.1682,1.1665,1.1668,1402
2010-09-17,14:55:00,1.1668,1.1673,1.1667,1.1670,279
2010-09-17,15:00:00,1.1671,1.1680,1.1670,1.1679,549
2010-09-17,15:05:00,1.1679,1.1680,1.1675,1.1676,293
2010-09-17,15:10:00,1.1676,1.1676,1.1669,1.1672,561
2010-09-17,15:15:00,1.1673,1.1673,1.1664,1.1664,1125
2010-09-17,15:20:00,1.1663,1.1666,1.1657,1.1662,1168
2010-09-17,15:25:00,1.1662,1.1663,1.1659,1.1662,687
2010-09-17,15:30:00,1.1662,1.1662,1.1649,1.1656,1680
2010-09-17,15:35:00,1.1656,1.1657,1.1651,1.1653,640
2010-09-17,15:40:00,1.1653,1.1659,1.1651,1.1659,880
2010-09-17,15:45:00,1.1658,1.1662,1.1656,1.1658,744
2010-09-17,15:50:00,1.1658,1.1660,1.1654,1.1660,722
2010-09-17,15:55:00,1.1660,1.1665,1.1655,1.1665,594
2010-09-17,16:00:00,1.1665,1.1667,1.1660,1.1662,467
2010-09-17,16:05:00,1.1662,1.1662,1.1653,1.1656,774
2010-09-17,16:10:00,1.1656,1.1663,1.1656,1.1660,553
2010-09-17,16:15:00,1.1660,1.1664,1.1658,1.1662,589
2010-09-17,16:20:00,1.1662,1.1662,1.1658,1.1660,209
2010-09-17,16:25:00,1.1661,1.1662,1.1658,1.1659,241
2010-09-17,16:30:00,1.1659,1.1661,1.1658,1.1660,397
2010-09-17,16:35:00,1.1660,1.1664,1.1659,1.1663,426
2010-09-17,16:40:00,1.1663,1.1665,1.1659,1.1661,363
2010-09-17,16:45:00,1.1661,1.1663,1.1658,1.1661,429
2010-09-17,16:50:00,1.1662,1.1665,1.1657,1.1658,552
2010-09-17,16:55:00,1.1658,1.1658,1.1655,1.1658,243
2010-09-17,17:00:00,1.1658,1.1663,1.1658,1.1662,540
2010-09-17,17:05:00,1.1663,1.1669,1.1663,1.1664,550
2010-09-17,17:10:00,1.1664,1.1666,1.1662,1.1663,301
2010-09-17,17:15:00,1.1663,1.1667,1.1662,1.1662,470
2010-09-17,17:20:00,1.1662,1.1671,1.1662,1.1667,407
2010-09-17,17:25:00,1.1666,1.1667,1.1662,1.1667,453
2010-09-17,17:30:00,1.1667,1.1667,1.1663,1.1665,148
2010-09-17,17:35:00,1.1665,1.1669,1.1663,1.1668,664
2010-09-17,17:40:00,1.1668,1.1675,1.1667,1.1673,417
2010-09-17,17:45:00,1.1674,1.1674,1.1670,1.1671,212
2010-09-17,17:50:00,1.1671,1.1672,1.1669,1.1669,52
2010-09-17,17:55:00,1.1669,1.1670,1.1668,1.1668,87
2010-09-17,18:00:00,1.1668,1.1671,1.1666,1.1669,167
2010-09-17,18:05:00,1.1669,1.1670,1.1665,1.1665,213
2010-09-17,18:10:00,1.1665,1.1666,1.1663,1.1664,239
2010-09-17,18:15:00,1.1664,1.1672,1.1664,1.1671,218
2010-09-17,18:20:00,1.1670,1.1670,1.1665,1.1666,186
2010-09-17,18:25:00,1.1667,1.1670,1.1661,1.1665,641
2010-09-17,18:30:00,1.1666,1.1669,1.1666,1.1668,286
2010-09-17,18:35:00,1.1668,1.1671,1.1667,1.1669,288
2010-09-17,18:40:00,1.1668,1.1670,1.1665,1.1669,401
2010-09-17,18:45:00,1.1669,1.1672,1.1669,1.1671,228
2010-09-17,18:50:00,1.1670,1.1672,1.1668,1.1670,92
2010-09-17,18:55:00,1.1670,1.1671,1.1665,1.1665,416
2010-09-17,19:00:00,1.1665,1.1669,1.1665,1.1668,444
2010-09-17,19:05:00,1.1668,1.1668,1.1665,1.1667,159
2010-09-17,19:10:00,1.1667,1.1667,1.1664,1.1666,267
2010-09-17,19:15:00,1.1666,1.1670,1.1664,1.1670,264
2010-09-17,19:20:00,1.1670,1.1670,1.1668,1.1669,83
2010-09-17,19:25:00,1.1669,1.1670,1.1667,1.1670,166
2010-09-17,19:30:00,1.1670,1.1673,1.1670,1.1673,273
2010-09-17,19:35:00,1.1674,1.1674,1.1670,1.1674,355
2010-09-17,19:40:00,1.1674,1.1676,1.1672,1.1675,418
2010-09-17,19:45:00,1.1675,1.1683,1.1675,1.1681,639
2010-09-17,19:50:00,1.1681,1.1689,1.1678,1.1681,1606
2010-09-17,19:55:00,1.1681,1.1690,1.1679,1.1683,1220
2010-09-17,20:00:00,1.1683,1.1684,1.1675,1.1675,581
2010-09-17,20:05:00,1.1675,1.1675,1.1668,1.1673,1069
2010-09-17,20:10:00,1.1674,1.1678,1.1671,1.1676,913
2010-09-17,20:15:00,1.1676,1.1677,1.1669,1.1672,722
2010-09-17,20:20:00,1.1671,1.1674,1.1669,1.1671,674
2010-09-17,20:25:00,1.1671,1.1682,1.1668,1.1673,554
2010-09-17,20:30:00,1.1675,1.1688,1.1673,1.1681,1779
2010-09-17,20:35:00,1.1681,1.1685,1.1678,1.1680,1135
2010-09-17,20:40:00,1.1680,1.1680,1.1673,1.1678,480
2010-09-17,20:45:00,1.1678,1.1683,1.1678,1.1682,538
2010-09-17,20:50:00,1.1681,1.1683,1.1679,1.1679,422
2010-09-17,20:55:00,1.1679,1.1683,1.1677,1.1681,451
2010-09-17,21:00:00,1.1681,1.1681,1.1676,1.1679,771
2010-09-17,21:05:00,1.1679,1.1679,1.1667,1.1670,820
2010-09-17,21:10:00,1.1671,1.1675,1.1670,1.1672,607
2010-09-17,21:15:00,1.1671,1.1674,1.1667,1.1674,529
2010-09-17,21:20:00,1.1674,1.1677,1.1671,1.1672,544
2010-09-17,21:25:00,1.1672,1.1674,1.1671,1.1674,620
2010-09-17,21:30:00,1.1675,1.1675,1.1666,1.1675,1033
2010-09-17,21:35:00,1.1675,1.1679,1.1670,1.1677,1204
2010-09-17,21:40:00,1.1677,1.1679,1.1673,1.1679,746
2010-09-17,21:45:00,1.1679,1.1681,1.1675,1.1681,544
2010-09-17,21:50:00,1.1681,1.1695,1.1669,1.1685,1107
2010-09-17,21:55:00,1.1686,1.1690,1.1678,1.1682,2695
2010-09-17,22:00:00,1.1682,1.1689,1.1681,1.1684,1351
2010-09-17,22:05:00,1.1684,1.1686,1.1678,1.1682,1036
2010-09-17,22:10:00,1.1682,1.1687,1.1680,1.1681,771
2010-09-17,22:15:00,1.1681,1.1683,1.1677,1.1679,796
2010-09-17,22:20:00,1.1679,1.1683,1.1677,1.1681,647
2010-09-17,22:25:00,1.1681,1.1685,1.1678,1.1685,562
2010-09-17,22:30:00,1.1685,1.1687,1.1676,1.1677,1637
2010-09-17,22:35:00,1.1678,1.1678,1.1667,1.1667,1438
2010-09-17,22:40:00,1.1667,1.1672,1.1667,1.1672,673
2010-09-17,22:45:00,1.1672,1.1675,1.1669,1.1671,1114
2010-09-17,22:50:00,1.1672,1.1674,1.1665,1.1665,612
2010-09-17,22:55:00,1.1665,1.1668,1.1658,1.1662,1225
2010-09-17,23:00:00,1.1661,1.1663,1.1656,1.1661,1111
2010-09-17,23:05:00,1.1661,1.1670,1.1659,1.1670,1148
2010-09-17,23:10:00,1.1670,1.1671,1.1667,1.1668,452
2010-09-17,23:15:00,1.1669,1.1673,1.1669,1.1672,558
2010-09-17,23:20:00,1.1671,1.1672,1.1670,1.1670,272
2010-09-17,23:25:00,1.1670,1.1676,1.1670,1.1673,711
2010-09-17,23:30:00,1.1674,1.1674,1.1671,1.1672,220
2010-09-17,23:35:00,1.1672,1.1676,1.1670,1.1671,483
2010-09-17,23:40:00,1.1672,1.1673,1.1670,1.1672,128
2010-09-17,23:45:00,1.1673,1.1673,1.1669,1.1670,215
2010-09-17,23:50:00,1.1669,1.1671,1.1665,1.1666,288
2010-09-17,23:55:00,1.1666,1.1673,1.1666,1.1671,526
2010-09-18,00:00:00,1.1671,1.1673,1.1671,1.1673,161
2010-09-18,00:05:00,1.1673,1.1674,1.1670,1.1671,230
2010-09-18,00:10:00,1.1670,1.1672,1.1669,1.1670,219
2010-09-18,00:15:00,1.1671,1.1676,1.1671,1.1672,210
2010-09-18,00:20:00,1.1672,1.1673,1.1670,1.1670,100
2010-09-18,00:25:00,1.1671,1.1672,1.1668,1.1668,175
2010-09-18,00:30:00,1.1669,1.1670,1.1668,1.1669,90
2010-09-18,00:35:00,1.1669,1.1671,1.1669,1.1669,37
2010-09-18,00:40:00,1.1669,1.1672,1.1669,1.1670,137
2010-09-18,00:45:00,1.1670,1.1671,1.1669,1.1670,88
2010-09-18,00:50:00,1.1670,1.1674,1.1669,1.1673,384
2010-09-18,00:55:00,1.1673,1.1673,1.1669,1.1671,184
2010-09-18,01:00:00,1.1671,1.1671,1.1666,1.1668,162
2010-09-18,01:05:00,1.1667,1.1668,1.1665,1.1665,173
2010-09-18,01:10:00,1.1665,1.1666,1.1664,1.1665,45
2010-09-18,01:15:00,1.1665,1.1666,1.1664,1.1665,76
2010-09-18,01:20:00,1.1666,1.1668,1.1664,1.1667,145
2010-09-18,01:25:00,1.1667,1.1667,1.1664,1.1666,571
2010-09-18,01:30:00,1.1665,1.1666,1.1663,1.1665,272
2010-09-18,01:35:00,1.1665,1.1668,1.1665,1.1667,258
2010-09-18,01:40:00,1.1667,1.1667,1.1665,1.1667,50
2010-09-18,01:45:00,1.1667,1.1669,1.1666,1.1669,97
2010-09-18,01:50:00,1.1669,1.1669,1.1666,1.1666,161
2010-09-18,01:55:00,1.1666,1.1670,1.1664,1.1669,299
2010-09-18,02:00:00,1.1670,1.1671,1.1668,1.1669,245
2010-09-18,02:05:00,1.1669,1.1674,1.1668,1.1672,199
2010-09-18,02:10:00,1.1672,1.1673,1.1668,1.1670,301
2010-09-18,02:15:00,1.1670,1.1671,1.1669,1.1671,29
2010-09-18,02:20:00,1.1671,1.1673,1.1668,1.1670,181
2010-09-18,02:25:00,1.1670,1.1671,1.1668,1.1669,218
2010-09-18,02:30:00,1.1670,1.1671,1.1670,1.1670,48
2010-09-18,02:35:00,1.1669,1.1670,1.1667,1.1667,133
2010-09-18,02:40:00,1.1668,1.1671,1.1667,1.1669,210
2010-09-18,02:45:00,1.1669,1.1670,1.1667,1.1667,158
2010-09-18,02:50:00,1.1667,1.1668,1.1664,1.1664,122
2010-09-18,02:55:00,1.1666,1.1670,1.1665,1.1670,254
2010-09-18,03:00:00,1.1669,1.1671,1.1668,1.1668,182
2010-09-18,03:05:00,1.1669,1.1670,1.1666,1.1667,89
2010-09-18,03:10:00,1.1667,1.1668,1.1666,1.1666,120
2010-09-18,03:15:00,1.1666,1.1669,1.1663,1.1668,185
2010-09-18,03:20:00,1.1669,1.1670,1.1669,1.1669,50
2010-09-18,03:25:00,1.1669,1.1669,1.1665,1.1665,112
2010-09-18,03:30:00,1.1665,1.1665,1.1661,1.1664,154
2010-09-18,03:35:00,1.1665,1.1665,1.1663,1.1665,126
2010-09-18,03:40:00,1.1666,1.1674,1.1666,1.1671,502
2010-09-18,03:45:00,1.1671,1.1675,1.1670,1.1673,87
2010-09-18,03:50:00,1.1673,1.1673,1.1669,1.1670,70
2010-09-18,03:55:00,1.1669,1.1670,1.1664,1.1668,109
2010-09-18,04:00:00,1.1669,1.1671,1.1665,1.1669,126
2010-09-18,04:05:00,1.1670,1.1670,1.1668,1.1669,25
2010-09-18,04:10:00,1.1670,1.1671,1.1667,1.1667,29
2010-09-18,04:15:00,1.1667,1.1669,1.1667,1.1669,3
2010-09-18,04:20:00,1.1670,1.1674,1.1670,1.1674,11
2010-09-18,04:25:00,1.1673,1.1673,1.1671,1.1672,5
2010-09-18,04:30:00,1.1672,1.1673,1.1672,1.1672,13
2010-09-18,04:35:00,1.1674,1.1675,1.1673,1.1673,11
2010-09-18,04:40:00,1.1674,1.1675,1.1672,1.1673,27
2010-09-18,04:45:00,1.1669,1.1670,1.1668,1.1670,9
2010-09-18,04:50:00,1.1667,1.1671,1.1661,1.1663,61
2010-09-18,04:55:00,1.1663,1.1665,1.1657,1.1663,24
2010-09-18,05:00:00,1.1669,1.1669,1.1669,1.1669,1
2010-09-20,06:00:00,1.1673,1.1676,1.1673,1.1674,68
2010-09-20,06:05:00,1.1675,1.1675,1.1674,1.1675,28
2010-09-20,06:10:00,1.1673,1.1676,1.1671,1.1674,40
2010-09-20,06:15:00,1.1675,1.1677,1.1675,1.1677,10
2010-09-20,06:20:00,1.1676,1.1678,1.1676,1.1678,20
2010-09-20,06:25:00,1.1678,1.1680,1.1677,1.1680,39
2010-09-20,06:30:00,1.1681,1.1684,1.1678,1.1680,127
2010-09-20,06:35:00,1.1680,1.1682,1.1678,1.1680,68
2010-09-20,06:40:00,1.1682,1.1682,1.1678,1.1680,20
2010-09-20,06:45:00,1.1681,1.1682,1.1679,1.1680,49
2010-09-20,06:50:00,1.1680,1.1680,1.1679,1.1680,12
2010-09-20,06:55:00,1.1681,1.1682,1.1681,1.1682,2
2010-09-20,07:00:00,1.1681,1.1681,1.1680,1.1680,4
2010-09-20,07:05:00,1.1680,1.1680,1.1679,1.1679,15
2010-09-20,07:10:00,1.1680,1.1682,1.1680,1.1680,116
2010-09-20,07:15:00,1.1682,1.1683,1.1678,1.1678,27
2010-09-20,07:20:00,1.1679,1.1679,1.1678,1.1678,12
2010-09-20,07:25:00,1.1677,1.1679,1.1677,1.1678,38
2010-09-20,07:30:00,1.1680,1.1680,1.1673,1.1673,44
2010-09-20,07:35:00,1.1675,1.1675,1.1674,1.1675,40
2010-09-20,07:40:00,1.1674,1.1675,1.1674,1.1674,24
2010-09-20,07:45:00,1.1674,1.1675,1.1674,1.1675,19
2010-09-20,07:50:00,1.1676,1.1677,1.1675,1.1676,24
2010-09-20,07:55:00,1.1675,1.1676,1.1675,1.1675,40
2010-09-20,08:00:00,1.1675,1.1677,1.1673,1.1677,171
2010-09-20,08:05:00,1.1678,1.1682,1.1677,1.1677,383
2010-09-20,08:10:00,1.1678,1.1679,1.1677,1.1678,150
2010-09-20,08:15:00,1.1677,1.1678,1.1676,1.1678,67
2010-09-20,08:20:00,1.1677,1.1678,1.1676,1.1678,41
2010-09-20,08:25:00,1.1679,1.1681,1.1678,1.1678,103
2010-09-20,08:30:00,1.1677,1.1677,1.1674,1.1677,72
2010-09-20,08:35:00,1.1678,1.1678,1.1675,1.1676,34
2010-09-20,08:40:00,1.1677,1.1679,1.1676,1.1676,26
2010-09-20,08:45:00,1.1677,1.1677,1.1676,1.1676,10
2010-09-20,08:50:00,1.1677,1.1680,1.1675,1.1675,62
2010-09-20,08:55:00,1.1676,1.1680,1.1676,1.1680,73
2010-09-20,09:00:00,1.1680,1.1680,1.1679,1.1680,36
2010-09-20,09:05:00,1.1679,1.1679,1.1678,1.1678,20
2010-09-20,09:10:00,1.1678,1.1678,1.1677,1.1678,15
2010-09-20,09:15:00,1.1677,1.1678,1.1676,1.1676,42
2010-09-20,09:20:00,1.1676,1.1677,1.1675,1.1675,24
2010-09-20,09:25:00,1.1675,1.1680,1.1675,1.1679,54
2010-09-20,09:30:00,1.1679,1.1681,1.1679,1.1681,78
2010-09-20,09:35:00,1.1681,1.1684,1.1680,1.1680,129
2010-09-20,09:40:00,1.1680,1.1682,1.1680,1.1681,29
2010-09-20,09:45:00,1.1680,1.1681,1.1679,1.1679,48
2010-09-20,09:50:00,1.1679,1.1680,1.1679,1.1679,71
2010-09-20,09:55:00,1.1678,1.1680,1.1676,1.1680,148
2010-09-20,10:00:00,1.1679,1.1680,1.1679,1.1679,31
2010-09-20,10:05:00,1.1678,1.1680,1.1676,1.1678,105
2010-09-20,10:10:00,1.1677,1.1683,1.1677,1.1682,82
2010-09-20,10:15:00,1.1682,1.1684,1.1681,1.1683,152
2010-09-20,10:20:00,1.1682,1.1684,1.1682,1.1684,72
2010-09-20,10:25:00,1.1683,1.1684,1.1682,1.1682,48
2010-09-20,10:30:00,1.1683,1.1683,1.1681,1.1681,24
2010-09-20,10:35:00,1.1682,1.1686,1.1682,1.1686,140
2010-09-20,10:40:00,1.1686,1.1687,1.1685,1.1686,69
2010-09-20,10:45:00,1.1685,1.1688,1.1683,1.1688,174
2010-09-20,10:50:00,1.1688,1.1689,1.1686,1.1686,225
2010-09-20,10:55:00,1.1685,1.1687,1.1685,1.1685,110
2010-09-20,11:00:00,1.1684,1.1685,1.1684,1.1684,43
2010-09-20,11:05:00,1.1684,1.1684,1.1683,1.1683,9
2010-09-20,11:10:00,1.1683,1.1684,1.1682,1.1682,62
2010-09-20,11:15:00,1.1683,1.1683,1.1682,1.1682,73
2010-09-20,11:20:00,1.1682,1.1683,1.1678,1.1683,210
2010-09-20,11:25:00,1.1681,1.1681,1.1678,1.1678,78
2010-09-20,11:30:00,1.1679,1.1680,1.1679,1.1680,50
2010-09-20,11:35:00,1.1680,1.1681,1.1680,1.1680,32
2010-09-20,11:40:00,1.1681,1.1682,1.1680,1.1682,53
2010-09-20,11:45:00,1.1682,1.1685,1.1682,1.1684,50
2010-09-20,11:50:00,1.1684,1.1685,1.1683,1.1683,55
2010-09-20,11:55:00,1.1684,1.1686,1.1684,1.1684,56
2010-09-20,12:00:00,1.1683,1.1683,1.1681,1.1682,61
2010-09-20,12:05:00,1.1682,1.1682,1.1682,1.1682,25
2010-09-20,12:10:00,1.1682,1.1682,1.1681,1.1681,6
2010-09-20,12:15:00,1.1681,1.1682,1.1678,1.1681,96
2010-09-20,12:20:00,1.1681,1.1681,1.1681,1.1681,20
2010-09-20,12:25:00,1.1681,1.1682,1.1680,1.1682,50
2010-09-20,12:30:00,1.1682,1.1683,1.1681,1.1683,52
2010-09-20,12:35:00,1.1683,1.1683,1.1682,1.1683,13
2010-09-20,12:40:00,1.1682,1.1682,1.1681,1.1681,27
2010-09-20,12:45:00,1.1681,1.1681,1.1681,1.1681,1
2010-09-20,12:50:00,1.1680,1.1681,1.1679,1.1679,53
2010-09-20,12:55:00,1.1679,1.1685,1.1679,1.1685,90
2010-09-20,13:00:00,1.1684,1.1687,1.1684,1.1686,70
2010-09-20,13:05:00,1.1685,1.1685,1.1684,1.1685,29
2010-09-20,13:10:00,1.1684,1.1684,1.1683,1.1684,44
2010-09-20,13:15:00,1.1685,1.1685,1.1683,1.1685,49
2010-09-20,13:20:00,1.1684,1.1685,1.1684,1.1684,29
2010-09-20,13:25:00,1.1684,1.1684,1.1682,1.1682,31
2010-09-20,13:30:00,1.1684,1.1686,1.1684,1.1686,49
2010-09-20,13:35:00,1.1686,1.1687,1.1686,1.1686,57
2010-09-20,13:40:00,1.1686,1.1686,1.1685,1.1686,45
2010-09-20,13:45:00,1.1685,1.1685,1.1683,1.1684,21
2010-09-20,13:50:00,1.1684,1.1684,1.1681,1.1683,233
2010-09-20,13:55:00,1.1682,1.1686,1.1680,1.1685,176
2010-09-20,14:00:00,1.1685,1.1686,1.1682,1.1683,214
2010-09-20,14:05:00,1.1683,1.1687,1.1683,1.1685,91
2010-09-20,14:10:00,1.1685,1.1685,1.1681,1.1682,65
2010-09-20,14:15:00,1.1681,1.1687,1.1681,1.1687,109
2010-09-20,14:20:00,1.1687,1.1688,1.1682,1.1682,91
2010-09-20,14:25:00,1.1682,1.1686,1.1681,1.1686,121
2010-09-20,14:30:00,1.1685,1.1685,1.1680,1.1685,317
2010-09-20,14:35:00,1.1685,1.1686,1.1684,1.1684,39
2010-09-20,14:40:00,1.1683,1.1685,1.1681,1.1685,118
2010-09-20,14:45:00,1.1684,1.1686,1.1683,1.1686,204
2010-09-20,14:50:00,1.1686,1.1688,1.1683,1.1684,261
2010-09-20,14:55:00,1.1684,1.1686,1.1683,1.1685,166
2010-09-20,15:00:00,1.1686,1.1689,1.1685,1.1687,471
2010-09-20,15:05:00,1.1686,1.1688,1.1685,1.1685,226
2010-09-20,15:10:00,1.1685,1.1689,1.1684,1.1689,136
2010-09-20,15:15:00,1.1688,1.1690,1.1687,1.1688,274
2010-09-20,15:20:00,1.1688,1.1692,1.1686,1.1690,429
2010-09-20,15:25:00,1.1690,1.1691,1.1687,1.1688,495
2010-09-20,15:30:00,1.1688,1.1690,1.1686,1.1689,278
2010-09-20,15:35:00,1.1688,1.1693,1.1686,1.1693,505
2010-09-20,15:40:00,1.1692,1.1698,1.1691,1.1698,976
2010-09-20,15:45:00,1.1699,1.1708,1.1696,1.1704,1962
2010-09-20,15:50:00,1.1705,1.1708,1.1703,1.1705,717
2010-09-20,15:55:00,1.1705,1.1705,1.1699,1.1699,313
2010-09-20,16:00:00,1.1699,1.1700,1.1693,1.1693,286
2010-09-20,16:05:00,1.1694,1.1698,1.1692,1.1696,481
2010-09-20,16:10:00,1.1695,1.1699,1.1694,1.1697,226
2010-09-20,16:15:00,1.1696,1.1696,1.1692,1.1692,155
2010-09-20,16:20:00,1.1693,1.1693,1.1692,1.1693,81
2010-09-20,16:25:00,1.1693,1.1694,1.1688,1.1688,163
2010-09-20,16:30:00,1.1688,1.1691,1.1688,1.1689,189
2010-09-20,16:35:00,1.1689,1.1689,1.1682,1.1688,502
2010-09-20,16:40:00,1.1687,1.1689,1.1685,1.1686,181
2010-09-20,16:45:00,1.1686,1.1686,1.1682,1.1683,230
2010-09-20,16:50:00,1.1683,1.1687,1.1679,1.1686,382
2010-09-20,16:55:00,1.1686,1.1686,1.1685,1.1685,53
2010-09-20,17:00:00,1.1686,1.1691,1.1685,1.1689,356
2010-09-20,17:05:00,1.1690,1.1691,1.1689,1.1691,49
2010-09-20,17:10:00,1.1691,1.1691,1.1690,1.1691,52
2010-09-20,17:15:00,1.1691,1.1691,1.1689,1.1689,57
2010-09-20,17:20:00,1.1690,1.1691,1.1686,1.1688,105
2010-09-20,17:25:00,1.1689,1.1689,1.1682,1.1685,338
2010-09-20,17:30:00,1.1685,1.1690,1.1684,1.1685,208
2010-09-20,17:35:00,1.1685,1.1686,1.1685,1.1686,73
2010-09-20,17:40:00,1.1686,1.1688,1.1686,1.1686,68
2010-09-20,17:45:00,1.1687,1.1687,1.1685,1.1685,71
2010-09-20,17:50:00,1.1685,1.1685,1.1683,1.1684,16
2010-09-20,17:55:00,1.1685,1.1686,1.1684,1.1684,42
2010-09-20,18:00:00,1.1684,1.1688,1.1684,1.1687,157
2010-09-20,18:05:00,1.1687,1.1690,1.1687,1.1689,47
2010-09-20,18:10:00,1.1689,1.1691,1.1687,1.1688,154
2010-09-20,18:15:00,1.1688,1.1692,1.1687,1.1692,103
2010-09-20,18:20:00,1.1691,1.1693,1.1688,1.1688,248
2010-09-20,18:25:00,1.1687,1.1689,1.1687,1.1688,46
2010-09-20,18:30:00,1.1688,1.1689,1.1686,1.1687,139
2010-09-20,18:35:00,1.1688,1.1692,1.1688,1.1691,76
2010-09-20,18:40:00,1.1691,1.1693,1.1690,1.1693,59
2010-09-20,18:45:00,1.1693,1.1695,1.1691,1.1691,142
2010-09-20,18:50:00,1.1691,1.1692,1.1688,1.1689,227
2010-09-20,18:55:00,1.1689,1.1689,1.1687,1.1687,84
2010-09-20,19:00:00,1.1688,1.1688,1.1687,1.1687,46
2010-09-20,19:05:00,1.1687,1.1687,1.1685,1.1686,38
2010-09-20,19:10:00,1.1685,1.1686,1.1683,1.1685,84
2010-09-20,19:15:00,1.1684,1.1687,1.1684,1.1686,61
2010-09-20,19:20:00,1.1686,1.1687,1.1685,1.1685,81
2010-09-20,19:25:00,1.1685,1.1686,1.1684,1.1684,57
2010-09-20,19:30:00,1.1684,1.1688,1.1684,1.1687,96
2010-09-20,19:35:00,1.1687,1.1689,1.1683,1.1689,144
2010-09-20,19:40:00,1.1690,1.1690,1.1686,1.1686,110
2010-09-20,19:45:00,1.1687,1.1688,1.1687,1.1687,117
2010-09-20,19:50:00,1.1687,1.1692,1.1687,1.1690,225
2010-09-20,19:55:00,1.1690,1.1691,1.1688,1.1689,188
2010-09-20,20:00:00,1.1688,1.1689,1.1679,1.1681,562
2010-09-20,20:05:00,1.1682,1.1684,1.1677,1.1681,1246
2010-09-20,20:10:00,1.1680,1.1684,1.1677,1.1680,467
2010-09-20,20:15:00,1.1679,1.1685,1.1679,1.1683,291
2010-09-20,20:20:00,1.1684,1.1685,1.1682,1.1683,183
2010-09-20,20:25:00,1.1683,1.1683,1.1677,1.1678,343
2010-09-20,20:30:00,1.1678,1.1683,1.1678,1.1681,361
2010-09-20,20:35:00,1.1681,1.1686,1.1679,1.1682,592
2010-09-20,20:40:00,1.1681,1.1684,1.1678,1.1679,451
2010-09-20,20:45:00,1.1679,1.1680,1.1677,1.1678,136
2010-09-20,20:50:00,1.1678,1.1682,1.1676,1.1677,379
2010-09-20,20:55:00,1.1676,1.1677,1.1672,1.1676,784
2010-09-20,21:00:00,1.1676,1.1681,1.1674,1.1678,555
2010-09-20,21:05:00,1.1677,1.1678,1.1674,1.1676,272
2010-09-20,21:10:00,1.1675,1.1679,1.1673,1.1679,433
2010-09-20,21:15:00,1.1680,1.1682,1.1678,1.1680,256
2010-09-20,21:20:00,1.1680,1.1680,1.1677,1.1678,255
2010-09-20,21:25:00,1.1679,1.1683,1.1679,1.1681,250
2010-09-20,21:30:00,1.1681,1.1683,1.1676,1.1680,577
2010-09-20,21:35:00,1.1680,1.1681,1.1674,1.1677,718
2010-09-20,21:40:00,1.1677,1.1682,1.1676,1.1681,554
2010-09-20,21:45:00,1.1682,1.1683,1.1678,1.1678,446
2010-09-20,21:50:00,1.1678,1.1681,1.1677,1.1680,167
2010-09-20,21:55:00,1.1680,1.1681,1.1678,1.1680,309
2010-09-20,22:00:00,1.1680,1.1682,1.1674,1.1675,634
2010-09-20,22:05:00,1.1676,1.1680,1.1675,1.1675,660
2010-09-20,22:10:00,1.1675,1.1678,1.1675,1.1676,322
2010-09-20,22:15:00,1.1676,1.1677,1.1674,1.1677,343
2010-09-20,22:20:00,1.1676,1.1680,1.1676,1.1680,416
2010-09-20,22:25:00,1.1680,1.1683,1.1679,1.1682,615
2010-09-20,22:30:00,1.1682,1.1684,1.1680,1.1681,458
2010-09-20,22:35:00,1.1682,1.1682,1.1678,1.1679,548
2010-09-20,22:40:00,1.1678,1.1679,1.1676,1.1677,465
2010-09-20,22:45:00,1.1676,1.1677,1.1673,1.1677,652
2010-09-20,22:50:00,1.1677,1.1677,1.1673,1.1675,638
2010-09-20,22:55:00,1.1676,1.1677,1.1668,1.1674,1419
2010-09-20,23:00:00,1.1674,1.1680,1.1672,1.1675,1000
2010-09-20,23:05:00,1.1675,1.1679,1.1675,1.1679,457
2010-09-20,23:10:00,1.1678,1.1681,1.1677,1.1680,319
2010-09-20,23:15:00,1.1680,1.1681,1.1678,1.1679,215
2010-09-20,23:20:00,1.1679,1.1679,1.1673,1.1676,473
2010-09-20,23:25:00,1.1676,1.1681,1.1675,1.1680,471
2010-09-20,23:30:00,1.1681,1.1681,1.1679,1.1679,104
2010-09-20,23:35:00,1.1680,1.1683,1.1680,1.1683,251
2010-09-20,23:40:00,1.1682,1.1684,1.1682,1.1683,179
2010-09-20,23:45:00,1.1683,1.1683,1.1679,1.1681,315
2010-09-20,23:50:00,1.1681,1.1681,1.1677,1.1678,194
2010-09-20,23:55:00,1.1677,1.1679,1.1673,1.1675,306
2010-09-21,00:00:00,1.1676,1.1678,1.1674,1.1675,225
2010-09-21,00:05:00,1.1676,1.1681,1.1676,1.1681,284
2010-09-21,00:10:00,1.1679,1.1684,1.1679,1.1683,265
2010-09-21,00:15:00,1.1684,1.1684,1.1679,1.1681,100
2010-09-21,00:20:00,1.1682,1.1683,1.1682,1.1682,118
2010-09-21,00:25:00,1.1681,1.1682,1.1678,1.1681,200
2010-09-21,00:30:00,1.1681,1.1682,1.1679,1.1679,235
2010-09-21,00:35:00,1.1679,1.1679,1.1677,1.1678,83
2010-09-21,00:40:00,1.1678,1.1678,1.1678,1.1678,23
2010-09-21,00:45:00,1.1677,1.1677,1.1674,1.1676,249
2010-09-21,00:50:00,1.1677,1.1677,1.1674,1.1675,136
2010-09-21,00:55:00,1.1675,1.1675,1.1672,1.1672,207
2010-09-21,01:00:00,1.1671,1.1672,1.1669,1.1671,209
2010-09-21,01:05:00,1.1672,1.1674,1.1670,1.1672,320
2010-09-21,01:10:00,1.1673,1.1674,1.1672,1.1673,106
2010-09-21,01:15:00,1.1673,1.1674,1.1671,1.1671,160
2010-09-21,01:20:00,1.1671,1.1672,1.1668,1.1669,168
2010-09-21,01:25:00,1.1670,1.1670,1.1668,1.1670,196
2010-09-21,01:30:00,1.1670,1.1672,1.1670,1.1671,88
2010-09-21,01:35:00,1.1671,1.1673,1.1670,1.1673,111
2010-09-21,01:40:00,1.1671,1.1671,1.1670,1.1671,59
2010-09-21,01:45:00,1.1671,1.1672,1.1671,1.1672,26
2010-09-21,01:50:00,1.1672,1.1673,1.1672,1.1673,142
2010-09-21,01:55:00,1.1673,1.1674,1.1668,1.1671,518
2010-09-21,02:00:00,1.1671,1.1673,1.1670,1.1672,237
2010-09-21,02:05:00,1.1672,1.1673,1.1671,1.1671,46
2010-09-21,02:10:00,1.1672,1.1672,1.1669,1.1670,183
2010-09-21,02:15:00,1.1670,1.1671,1.1669,1.1669,167
2010-09-21,02:20:00,1.1669,1.1671,1.1668,1.1670,88
2010-09-21,02:25:00,1.1671,1.1672,1.1671,1.1672,78
2010-09-21,02:30:00,1.1672,1.1672,1.1670,1.1670,200
2010-09-21,02:35:00,1.1670,1.1672,1.1668,1.1671,375
2010-09-21,02:40:00,1.1671,1.1672,1.1671,1.1672,62
2010-09-21,02:45:00,1.1673,1.1675,1.1672,1.1673,459
2010-09-21,02:50:00,1.1674,1.1675,1.1670,1.1674,521
2010-09-21,02:55:00,1.1673,1.1675,1.1670,1.1673,587
2010-09-21,03:00:00,1.1673,1.1673,1.1670,1.1672,374
2010-09-21,03:05:00,1.1673,1.1673,1.1671,1.1672,204
2010-09-21,03:10:00,1.1671,1.1673,1.1671,1.1672,56
2010-09-21,03:15:00,1.1673,1.1673,1.1671,1.1671,83
2010-09-21,03:20:00,1.1671,1.1673,1.1670,1.1672,79
2010-09-21,03:25:00,1.1672,1.1673,1.1671,1.1672,78
2010-09-21,03:30:00,1.1673,1.1675,1.1672,1.1674,163
2010-09-21,03:35:00,1.1673,1.1673,1.1671,1.1671,127
2010-09-21,03:40:00,1.1671,1.1672,1.1671,1.1672,87
2010-09-21,03:45:00,1.1672,1.1675,1.1671,1.1674,69
2010-09-21,03:50:00,1.1674,1.1675,1.1673,1.1673,89
2010-09-21,03:55:00,1.1673,1.1675,1.1672,1.1675,169
2010-09-21,04:00:00,1.1674,1.1679,1.1673,1.1679,247
2010-09-21,04:05:00,1.1679,1.1683,1.1679,1.1682,259
2010-09-21,04:10:00,1.1682,1.1683,1.1681,1.1681,109
2010-09-21,04:15:00,1.1681,1.1681,1.1677,1.1679,65
2010-09-21,04:20:00,1.1678,1.1681,1.1678,1.1681,28
2010-09-21,04:25:00,1.1681,1.1681,1.1681,1.1681,7
2010-09-21,04:30:00,1.1681,1.1682,1.1681,1.1682,27
2010-09-21,04:35:00,1.1682,1.1682,1.1680,1.1681,24
2010-09-21,04:40:00,1.1681,1.1681,1.1677,1.1679,83
2010-09-21,04:45:00,1.1678,1.1680,1.1678,1.1679,14
2010-09-21,04:50:00,1.1681,1.1682,1.1681,1.1681,46
2010-09-21,04:55:00,1.1681,1.1683,1.1680,1.1682,33
2010-09-21,05:00:00,1.1673,1.1673,1.1673,1.1673,1
2010-09-21,06:00:00,1.1682,1.1685,1.1679,1.1679,19
2010-09-21,06:05:00,1.1680,1.1680,1.1679,1.1679,4
2010-09-21,06:10:00,1.1680,1.1680,1.1676,1.1676,32
2010-09-21,06:15:00,1.1678,1.1678,1.1678,1.1678,3
2010-09-21,06:20:00,1.1678,1.1678,1.1678,1.1678,1
2010-09-21,06:25:00,1.1678,1.1679,1.1677,1.1678,29
2010-09-21,06:30:00,1.1677,1.1680,1.1677,1.1678,19
2010-09-21,06:35:00,1.1679,1.1679,1.1676,1.1679,10
2010-09-21,06:40:00,1.1679,1.1679,1.1676,1.1677,13
2010-09-21,06:45:00,1.1677,1.1678,1.1677,1.1678,11
2010-09-21,06:50:00,1.1678,1.1679,1.1677,1.1679,12
2010-09-21,06:55:00,1.1679,1.1680,1.1679,1.1680,5
2010-09-21,07:00:00,1.1679,1.1679,1.1677,1.1677,11
2010-09-21,07:05:00,1.1677,1.1678,1.1677,1.1677,6
2010-09-21,07:10:00,1.1677,1.1680,1.1677,1.1680,9
2010-09-21,07:15:00,1.1679,1.1681,1.1678,1.1679,37
2010-09-21,07:20:00,1.1678,1.1679,1.1675,1.1676,48
2010-09-21,07:25:00,1.1675,1.1677,1.1675,1.1676,11
2010-09-21,07:30:00,1.1675,1.1675,1.1672,1.1674,98
2010-09-21,07:35:00,1.1676,1.1677,1.1675,1.1675,9
2010-09-21,07:40:00,1.1675,1.1675,1.1674,1.1675,24
2010-09-21,07:45:00,1.1674,1.1678,1.1674,1.1678,41
2010-09-21,07:50:00,1.1678,1.1678,1.1675,1.1677,37
2010-09-21,07:55:00,1.1675,1.1680,1.1675,1.1679,39
2010-09-21,08:00:00,1.1680,1.1685,1.1679,1.1685,198
2010-09-21,08:05:00,1.1686,1.1690,1.1684,1.1684,292
2010-09-21,08:10:00,1.1684,1.1688,1.1683,1.1687,139
2010-09-21,08:15:00,1.1687,1.1687,1.1682,1.1682,107
2010-09-21,08:20:00,1.1682,1.1684,1.1680,1.1682,120
2010-09-21,08:25:00,1.1682,1.1685,1.1681,1.1681,70
2010-09-21,08:30:00,1.1681,1.1689,1.1681,1.1688,206
2010-09-21,08:35:00,1.1688,1.1689,1.1687,1.1687,69
2010-09-21,08:40:00,1.1686,1.1686,1.1684,1.1684,41
2010-09-21,08:45:00,1.1685,1.1686,1.1685,1.1686,67
2010-09-21,08:50:00,1.1685,1.1689,1.1680,1.1681,253
2010-09-21,08:55:00,1.1681,1.1690,1.1681,1.1687,459
2010-09-21,09:00:00,1.1687,1.1689,1.1685,1.1688,103
2010-09-21,09:05:00,1.1688,1.1692,1.1687,1.1688,157
2010-09-21,09:10:00,1.1689,1.1691,1.1687,1.1690,121
2010-09-21,09:15:00,1.1690,1.1690,1.1686,1.1686,150
2010-09-21,09:20:00,1.1686,1.1688,1.1686,1.1687,55
2010-09-21,09:25:00,1.1688,1.1690,1.1685,1.1689,197
2010-09-21,09:30:00,1.1689,1.1695,1.1685,1.1695,358
2010-09-21,09:35:00,1.1695,1.1699,1.1693,1.1693,281
2010-09-21,09:40:00,1.1694,1.1697,1.1694,1.1697,496
2010-09-21,09:45:00,1.1698,1.1699,1.1696,1.1699,196
2010-09-21,09:50:00,1.1697,1.1697,1.1695,1.1697,229
2010-09-21,09:55:00,1.1697,1.1697,1.1692,1.1693,102
2010-09-21,10:00:00,1.1693,1.1700,1.1693,1.1698,241
2010-09-21,10:05:00,1.1697,1.1698,1.1694,1.1695,186
2010-09-21,10:10:00,1.1695,1.1699,1.1695,1.1697,145
2010-09-21,10:15:00,1.1696,1.1696,1.1695,1.1695,78
2010-09-21,10:20:00,1.1694,1.1695,1.1694,1.1695,58
2010-09-21,10:25:00,1.1695,1.1696,1.1694,1.1695,149
2010-09-21,10:30:00,1.1694,1.1694,1.1690,1.1692,163
2010-09-21,10:35:00,1.1691,1.1694,1.1691,1.1693,168
2010-09-21,10:40:00,1.1693,1.1696,1.1693,1.1695,150
2010-09-21,10:45:00,1.1696,1.1697,1.1695,1.1697,52
2010-09-21,10:50:00,1.1696,1.1703,1.1696,1.1701,478
2010-09-21,10:55:00,1.1702,1.1702,1.1700,1.1701,187
2010-09-21,11:00:00,1.1702,1.1709,1.1701,1.1705,957
2010-09-21,11:05:00,1.1705,1.1705,1.1698,1.1699,265
2010-09-21,11:10:00,1.1700,1.1704,1.1698,1.1703,128
2010-09-21,11:15:00,1.1704,1.1705,1.1701,1.1701,61
2010-09-21,11:20:00,1.1702,1.1702,1.1700,1.1700,22
2010-09-21,11:25:00,1.1701,1.1701,1.1699,1.1699,20
2010-09-21,11:30:00,1.1700,1.1703,1.1700,1.1702,112
2010-09-21,11:35:00,1.1701,1.1702,1.1700,1.1700,14
2010-09-21,11:40:00,1.1701,1.1701,1.1698,1.1699,103
2010-09-21,11:45:00,1.1699,1.1701,1.1698,1.1701,59
2010-09-21,11:50:00,1.1701,1.1701,1.1696,1.1698,232
2010-09-21,11:55:00,1.1697,1.1698,1.1696,1.1696,68
2010-09-21,12:00:00,1.1697,1.1698,1.1695,1.1698,241
2010-09-21,12:05:00,1.1697,1.1697,1.1692,1.1693,151
2010-09-21,12:10:00,1.1694,1.1698,1.1693,1.1695,135
2010-09-21,12:15:00,1.1695,1.1697,1.1694,1.1696,70
2010-09-21,12:20:00,1.1697,1.1703,1.1697,1.1699,211
2010-09-21,12:25:00,1.1699,1.1702,1.1699,1.1700,81
2010-09-21,12:30:00,1.1701,1.1701,1.1698,1.1700,70
2010-09-21,12:35:00,1.1701,1.1705,1.1701,1.1704,177
2010-09-21,12:40:00,1.1703,1.1709,1.1703,1.1705,257
2010-09-21,12:45:00,1.1705,1.1705,1.1701,1.1702,238
2010-09-21,12:50:00,1.1702,1.1704,1.1701,1.1704,159
2010-09-21,12:55:00,1.1703,1.1704,1.1701,1.1702,148
2010-09-21,13:00:00,1.1702,1.1704,1.1700,1.1702,79
2010-09-21,13:05:00,1.1702,1.1703,1.1702,1.1702,57
2010-09-21,13:10:00,1.1702,1.1702,1.1699,1.1699,93
2010-09-21,13:15:00,1.1699,1.1699,1.1696,1.1698,124
2010-09-21,13:20:00,1.1698,1.1699,1.1697,1.1699,101
2010-09-21,13:25:00,1.1699,1.1699,1.1697,1.1697,50
2010-09-21,13:30:00,1.1697,1.1700,1.1697,1.1698,92
2010-09-21,13:35:00,1.1699,1.1701,1.1698,1.1701,45
2010-09-21,13:40:00,1.1701,1.1701,1.1697,1.1697,154
2010-09-21,13:45:00,1.1698,1.1700,1.1697,1.1697,45
2010-09-21,13:50:00,1.1698,1.1702,1.1698,1.1701,102
2010-09-21,13:55:00,1.1701,1.1702,1.1698,1.1699,186
2010-09-21,14:00:00,1.1698,1.1705,1.1698,1.1703,512
2010-09-21,14:05:00,1.1703,1.1704,1.1700,1.1702,202
2010-09-21,14:10:00,1.1702,1.1704,1.1701,1.1704,137
2010-09-21,14:15:00,1.1704,1.1707,1.1702,1.1703,516
2010-09-21,14:20:00,1.1704,1.1705,1.1702,1.1704,249
2010-09-21,14:25:00,1.1703,1.1703,1.1699,1.1700,481
2010-09-21,14:30:00,1.1700,1.1702,1.1698,1.1701,130
2010-09-21,14:35:00,1.1700,1.1703,1.1699,1.1702,385
2010-09-21,14:40:00,1.1702,1.1715,1.1701,1.1711,1372
2010-09-21,14:45:00,1.1712,1.1722,1.1712,1.1717,1345
2010-09-21,14:50:00,1.1717,1.1720,1.1712,1.1716,1247
2010-09-21,14:55:00,1.1716,1.1729,1.1716,1.1728,2895
2010-09-21,15:00:00,1.1729,1.1735,1.1725,1.1725,2184
2010-09-21,15:05:00,1.1725,1.1734,1.1724,1.1733,1558
2010-09-21,15:10:00,1.1734,1.1739,1.1728,1.1728,1035
2010-09-21,15:15:00,1.1728,1.1730,1.1725,1.1725,440
2010-09-21,15:20:00,1.1725,1.1726,1.1721,1.1722,398
2010-09-21,15:25:00,1.1721,1.1723,1.1716,1.1723,984
2010-09-21,15:30:00,1.1723,1.1723,1.1719,1.1721,396
2010-09-21,15:35:00,1.1721,1.1725,1.1719,1.1720,264
2010-09-21,15:40:00,1.1721,1.1722,1.1717,1.1717,404
2010-09-21,15:45:00,1.1717,1.1718,1.1716,1.1716,162
2010-09-21,15:50:00,1.1716,1.1722,1.1716,1.1721,257
2010-09-21,15:55:00,1.1721,1.1722,1.1715,1.1716,338
2010-09-21,16:00:00,1.1716,1.1719,1.1714,1.1714,883
2010-09-21,16:05:00,1.1715,1.1716,1.1710,1.1715,1591
2010-09-21,16:10:00,1.1715,1.1722,1.1714,1.1719,732
2010-09-21,16:15:00,1.1719,1.1721,1.1718,1.1719,314
2010-09-21,16:20:00,1.1720,1.1724,1.1719,1.1721,390
2010-09-21,16:25:00,1.1721,1.1725,1.1721,1.1723,147
2010-09-21,16:30:00,1.1723,1.1727,1.1722,1.1727,528
2010-09-21,16:35:00,1.1728,1.1732,1.1727,1.1730,351
2010-09-21,16:40:00,1.1730,1.1730,1.1722,1.1724,480
2010-09-21,16:45:00,1.1724,1.1733,1.1724,1.1732,562
2010-09-21,16:50:00,1.1731,1.1734,1.1724,1.1726,818
2010-09-21,16:55:00,1.1726,1.1729,1.1723,1.1725,650
2010-09-21,17:00:00,1.1725,1.1727,1.1723,1.1725,110
2010-09-21,17:05:00,1.1724,1.1725,1.1720,1.1722,346
2010-09-21,17:10:00,1.1721,1.1725,1.1720,1.1722,573
2010-09-21,17:15:00,1.1721,1.1721,1.1697,1.1704,2040
2010-09-21,17:20:00,1.1704,1.1705,1.1699,1.1703,474
2010-09-21,17:25:00,1.1703,1.1703,1.1687,1.1696,1972
2010-09-21,17:30:00,1.1696,1.1696,1.1684,1.1688,1456
2010-09-21,17:35:00,1.1689,1.1691,1.1684,1.1686,806
2010-09-21,17:40:00,1.1686,1.1692,1.1684,1.1692,672
2010-09-21,17:45:00,1.1692,1.1696,1.1690,1.1696,220
2010-09-21,17:50:00,1.1696,1.1697,1.1695,1.1697,136
2010-09-21,17:55:00,1.1697,1.1699,1.1694,1.1695,404
2010-09-21,18:00:00,1.1695,1.1699,1.1694,1.1699,236
2010-09-21,18:05:00,1.1700,1.1705,1.1700,1.1703,361
2010-09-21,18:10:00,1.1703,1.1709,1.1703,1.1708,252
2010-09-21,18:15:00,1.1707,1.1710,1.1705,1.1709,233
2010-09-21,18:20:00,1.1710,1.1713,1.1708,1.1708,198
2010-09-21,18:25:00,1.1708,1.1710,1.1708,1.1709,88
2010-09-21,18:30:00,1.1708,1.1708,1.1706,1.1708,154
2010-09-21,18:35:00,1.1707,1.1708,1.1705,1.1706,111
2010-09-21,18:40:00,1.1705,1.1706,1.1704,1.1705,78
2010-09-21,18:45:00,1.1706,1.1709,1.1705,1.1709,130
2010-09-21,18:50:00,1.1708,1.1711,1.1707,1.1711,182
2010-09-21,18:55:00,1.1710,1.1712,1.1709,1.1710,66
2010-09-21,19:00:00,1.1710,1.1718,1.1708,1.1717,774
2010-09-21,19:05:00,1.1717,1.1721,1.1715,1.1719,256
2010-09-21,19:10:00,1.1718,1.1719,1.1716,1.1716,95
2010-09-21,19:15:00,1.1716,1.1717,1.1713,1.1713,231
2010-09-21,19:20:00,1.1714,1.1715,1.1711,1.1711,97
2010-09-21,19:25:00,1.1711,1.1712,1.1710,1.1710,123
2010-09-21,19:30:00,1.1711,1.1720,1.1711,1.1716,401
2010-09-21,19:35:00,1.1717,1.1717,1.1715,1.1717,96
2010-09-21,19:40:00,1.1717,1.1719,1.1715,1.1719,290
2010-09-21,19:45:00,1.1718,1.1718,1.1714,1.1716,178
2010-09-21,19:50:00,1.1717,1.1717,1.1713,1.1715,410
2010-09-21,19:55:00,1.1716,1.1719,1.1715,1.1718,336
2010-09-21,20:00:00,1.1719,1.1720,1.1715,1.1715,291
2010-09-21,20:05:00,1.1717,1.1718,1.1714,1.1715,204
2010-09-21,20:10:00,1.1716,1.1721,1.1715,1.1720,1007
2010-09-21,20:15:00,1.1719,1.1724,1.1716,1.1718,1280
2010-09-21,20:20:00,1.1718,1.1722,1.1717,1.1719,930
2010-09-21,20:25:00,1.1719,1.1721,1.1718,1.1720,320
2010-09-21,20:30:00,1.1718,1.1729,1.1701,1.1713,2604
2010-09-21,20:35:00,1.1713,1.1717,1.1707,1.1716,891
2010-09-21,20:40:00,1.1716,1.1725,1.1714,1.1724,1075
2010-09-21,20:45:00,1.1724,1.1728,1.1722,1.1727,1224
2010-09-21,20:50:00,1.1727,1.1729,1.1721,1.1721,1000
2010-09-21,20:55:00,1.1722,1.1725,1.1718,1.1724,889
2010-09-21,21:00:00,1.1724,1.1725,1.1721,1.1725,636
2010-09-21,21:05:00,1.1724,1.1731,1.1722,1.1730,1095
2010-09-21,21:10:00,1.1729,1.1732,1.1728,1.1730,478
2010-09-21,21:15:00,1.1730,1.1730,1.1725,1.1726,349
2010-09-21,21:20:00,1.1726,1.1731,1.1726,1.1730,451
2010-09-21,21:25:00,1.1730,1.1731,1.1725,1.1725,637
2010-09-21,21:30:00,1.1726,1.1729,1.1724,1.1728,479
2010-09-21,21:35:00,1.1728,1.1730,1.1719,1.1720,1447
2010-09-21,21:40:00,1.1720,1.1726,1.1720,1.1724,715
2010-09-21,21:45:00,1.1724,1.1727,1.1722,1.1726,626
2010-09-21,21:50:00,1.1727,1.1729,1.1725,1.1727,693
2010-09-21,21:55:00,1.1726,1.1732,1.1726,1.1730,823
2010-09-21,22:00:00,1.1730,1.1733,1.1723,1.1724,1296
2010-09-21,22:05:00,1.1725,1.1731,1.1722,1.1728,583
2010-09-21,22:10:00,1.1728,1.1731,1.1728,1.1729,446
2010-09-21,22:15:00,1.1729,1.1732,1.1727,1.1727,413
2010-09-21,22:20:00,1.1726,1.1729,1.1724,1.1729,448
2010-09-21,22:25:00,1.1728,1.1731,1.1728,1.1729,304
2010-09-21,22:30:00,1.1728,1.1730,1.1727,1.1729,418
2010-09-21,22:35:00,1.1728,1.1729,1.1726,1.1727,274
2010-09-21,22:40:00,1.1726,1.1731,1.1725,1.1729,430
2010-09-21,22:45:00,1.1728,1.1729,1.1727,1.1728,187
2010-09-21,22:50:00,1.1728,1.1729,1.1725,1.1729,437
2010-09-21,22:55:00,1.1728,1.1730,1.1724,1.1728,760
2010-09-21,23:00:00,1.1728,1.1728,1.1725,1.1726,311
2010-09-21,23:05:00,1.1726,1.1729,1.1726,1.1727,152
2010-09-21,23:10:00,1.1726,1.1728,1.1725,1.1725,427
2010-09-21,23:15:00,1.1724,1.1726,1.1722,1.1723,407
2010-09-21,23:20:00,1.1723,1.1726,1.1722,1.1725,683
2010-09-21,23:25:00,1.1725,1.1725,1.1722,1.1722,217
2010-09-21,23:30:00,1.1722,1.1723,1.1718,1.1718,399
2010-09-21,23:35:00,1.1718,1.1720,1.1716,1.1717,1111
2010-09-21,23:40:00,1.1716,1.1722,1.1716,1.1721,455
2010-09-21,23:45:00,1.1720,1.1721,1.1719,1.1720,409
2010-09-21,23:50:00,1.1721,1.1723,1.1720,1.1721,189
2010-09-21,23:55:00,1.1720,1.1722,1.1718,1.1719,438
2010-09-22,00:00:00,1.1718,1.1726,1.1718,1.1726,833
2010-09-22,00:05:00,1.1726,1.1728,1.1725,1.1726,172
2010-09-22,00:10:00,1.1726,1.1726,1.1723,1.1723,158
2010-09-22,00:15:00,1.1724,1.1727,1.1724,1.1726,215
2010-09-22,00:20:00,1.1725,1.1725,1.1723,1.1725,238
2010-09-22,00:25:00,1.1725,1.1726,1.1725,1.1726,83
2010-09-22,00:30:00,1.1725,1.1727,1.1725,1.1727,192
2010-09-22,00:35:00,1.1726,1.1727,1.1724,1.1724,101
2010-09-22,00:40:00,1.1724,1.1727,1.1723,1.1726,105
2010-09-22,00:45:00,1.1726,1.1726,1.1723,1.1723,114
2010-09-22,00:50:00,1.1723,1.1723,1.1720,1.1721,262
2010-09-22,00:55:00,1.1721,1.1723,1.1720,1.1722,317
2010-09-22,01:00:00,1.1721,1.1724,1.1721,1.1722,117
2010-09-22,01:05:00,1.1722,1.1724,1.1721,1.1721,167
2010-09-22,01:10:00,1.1720,1.1726,1.1720,1.1725,175
2010-09-22,01:15:00,1.1724,1.1726,1.1724,1.1725,67
2010-09-22,01:20:00,1.1725,1.1727,1.1725,1.1726,36
2010-09-22,01:25:00,1.1726,1.1727,1.1723,1.1723,128
2010-09-22,01:30:00,1.1724,1.1730,1.1723,1.1730,264
2010-09-22,01:35:00,1.1730,1.1730,1.1729,1.1729,102
2010-09-22,01:40:00,1.1729,1.1730,1.1728,1.1729,138
2010-09-22,01:45:00,1.1729,1.1730,1.1729,1.1730,51
2010-09-22,01:50:00,1.1730,1.1731,1.1727,1.1727,139
2010-09-22,01:55:00,1.1727,1.1729,1.1727,1.1729,232
2010-09-22,02:00:00,1.1730,1.1739,1.1729,1.1736,759
2010-09-22,02:05:00,1.1737,1.1755,1.1737,1.1740,2948
2010-09-22,02:10:00,1.1740,1.1747,1.1715,1.1717,1123
2010-09-22,02:15:00,1.1718,1.1748,1.1710,1.1739,3879
2010-09-22,02:20:00,1.1739,1.1755,1.1737,1.1747,3241
2010-09-22,02:25:00,1.1747,1.1753,1.1742,1.1749,1719
2010-09-22,02:30:00,1.1749,1.1763,1.1749,1.1760,2499
2010-09-22,02:35:00,1.1760,1.1773,1.1751,1.1759,4054
2010-09-22,02:40:00,1.1759,1.1775,1.1759,1.1771,2932
2010-09-22,02:45:00,1.1771,1.1777,1.1755,1.1759,2261
2010-09-22,02:50:00,1.1760,1.1776,1.1760,1.1772,1858
2010-09-22,02:55:00,1.1771,1.1775,1.1760,1.1760,1886
2010-09-22,03:00:00,1.1761,1.1771,1.1760,1.1765,660
2010-09-22,03:05:00,1.1766,1.1767,1.1758,1.1764,415
2010-09-22,03:10:00,1.1763,1.1768,1.1760,1.1763,333
2010-09-22,03:15:00,1.1763,1.1766,1.1759,1.1763,555
2010-09-22,03:20:00,1.1762,1.1765,1.1758,1.1760,450
2010-09-22,03:25:00,1.1761,1.1762,1.1757,1.1757,352
2010-09-22,03:30:00,1.1757,1.1766,1.1757,1.1761,490
2010-09-22,03:35:00,1.1760,1.1763,1.1756,1.1758,607
2010-09-22,03:40:00,1.1759,1.1761,1.1756,1.1757,387
2010-09-22,03:45:00,1.1756,1.1764,1.1756,1.1760,491
2010-09-22,03:50:00,1.1761,1.1764,1.1760,1.1764,307
2010-09-22,03:55:00,1.1764,1.1764,1.1760,1.1762,228
2010-09-22,04:00:00,1.1761,1.1765,1.1760,1.1764,241
2010-09-22,04:05:00,1.1763,1.1764,1.1761,1.1763,99
2010-09-22,04:10:00,1.1762,1.1764,1.1760,1.1764,80
2010-09-22,04:15:00,1.1765,1.1765,1.1762,1.1762,31
2010-09-22,04:20:00,1.1764,1.1765,1.1762,1.1762,73
2010-09-22,04:25:00,1.1764,1.1767,1.1763,1.1767,144
2010-09-22,04:30:00,1.1768,1.1768,1.1767,1.1767,125
2010-09-22,04:35:00,1.1767,1.1770,1.1767,1.1770,33
2010-09-22,04:40:00,1.1770,1.1772,1.1769,1.1770,74
2010-09-22,04:45:00,1.1771,1.1771,1.1768,1.1771,56
2010-09-22,04:50:00,1.1769,1.1771,1.1761,1.1762,104
2010-09-22,04:55:00,1.1761,1.1764,1.1760,1.1760,72
2010-09-22,05:00:00,1.1761,1.1761,1.1761,1.1761,1
2010-09-22,06:00:00,1.1749,1.1755,1.1749,1.1753,70
2010-09-22,06:05:00,1.1752,1.1752,1.1752,1.1752,3
2010-09-22,06:10:00,1.1752,1.1752,1.1751,1.1751,8
2010-09-22,06:15:00,1.1753,1.1753,1.1748,1.1750,42
2010-09-22,06:20:00,1.1750,1.1750,1.1749,1.1749,3
2010-09-22,06:25:00,1.1750,1.1751,1.1749,1.1749,10
2010-09-22,06:30:00,1.1750,1.1753,1.1749,1.1752,74
2010-09-22,06:35:00,1.1752,1.1759,1.1752,1.1758,81
2010-09-22,06:40:00,1.1759,1.1760,1.1758,1.1759,29
2010-09-22,06:45:00,1.1760,1.1761,1.1759,1.1761,18
2010-09-22,06:50:00,1.1761,1.1761,1.1758,1.1761,16
2010-09-22,06:55:00,1.1761,1.1762,1.1758,1.1758,44
2010-09-22,07:00:00,1.1755,1.1757,1.1754,1.1757,26
2010-09-22,07:05:00,1.1757,1.1757,1.1756,1.1756,14
2010-09-22,07:10:00,1.1757,1.1761,1.1757,1.1760,50
2010-09-22,07:15:00,1.1761,1.1764,1.1761,1.1764,11
2010-09-22,07:20:00,1.1761,1.1767,1.1761,1.1767,56
2010-09-22,07:25:00,1.1768,1.1770,1.1767,1.1769,51
2010-09-22,07:30:00,1.1769,1.1772,1.1768,1.1770,50
2010-09-22,07:35:00,1.1770,1.1770,1.1766,1.1768,58
2010-09-22,07:40:00,1.1768,1.1769,1.1767,1.1769,18
2010-09-22,07:45:00,1.1769,1.1778,1.1768,1.1773,1000
2010-09-22,07:50:00,1.1772,1.1778,1.1772,1.1773,346
2010-09-22,07:55:00,1.1773,1.1777,1.1772,1.1774,148
2010-09-22,08:00:00,1.1775,1.1780,1.1773,1.1776,1110
2010-09-22,08:05:00,1.1776,1.1787,1.1776,1.1787,501
2010-09-22,08:10:00,1.1787,1.1796,1.1786,1.1793,908
2010-09-22,08:15:00,1.1792,1.1794,1.1786,1.1787,556
2010-09-22,08:20:00,1.1787,1.1788,1.1784,1.1785,110
2010-09-22,08:25:00,1.1786,1.1790,1.1784,1.1789,208
2010-09-22,08:30:00,1.1788,1.1799,1.1788,1.1797,433
2010-09-22,08:35:00,1.1797,1.1800,1.1794,1.1795,451
2010-09-22,08:40:00,1.1795,1.1801,1.1794,1.1801,277
2010-09-22,08:45:00,1.1800,1.1806,1.1797,1.1798,1180
2010-09-22,08:50:00,1.1798,1.1802,1.1793,1.1795,1042
2010-09-22,08:55:00,1.1796,1.1798,1.1794,1.1797,281
2010-09-22,09:00:00,1.1797,1.1798,1.1790,1.1792,342
2010-09-22,09:05:00,1.1793,1.1793,1.1790,1.1790,330
2010-09-22,09:10:00,1.1790,1.1794,1.1789,1.1791,143
2010-09-22,09:15:00,1.1792,1.1796,1.1791,1.1796,308
2010-09-22,09:20:00,1.1796,1.1797,1.1793,1.1795,170
2010-09-22,09:25:00,1.1796,1.1796,1.1791,1.1792,150
2010-09-22,09:30:00,1.1791,1.1792,1.1778,1.1780,603
2010-09-22,09:35:00,1.1780,1.1781,1.1772,1.1777,516
2010-09-22,09:40:00,1.1776,1.1785,1.1775,1.1784,466
2010-09-22,09:45:00,1.1784,1.1790,1.1784,1.1785,247
2010-09-22,09:50:00,1.1784,1.1788,1.1784,1.1787,83
2010-09-22,09:55:00,1.1788,1.1788,1.1783,1.1785,108
2010-09-22,10:00:00,1.1784,1.1785,1.1777,1.1779,232
2010-09-22,10:05:00,1.1779,1.1782,1.1778,1.1782,127
2010-09-22,10:10:00,1.1781,1.1789,1.1781,1.1789,243
2010-09-22,10:15:00,1.1790,1.1791,1.1787,1.1787,159
2010-09-22,10:20:00,1.1788,1.1788,1.1786,1.1786,155
2010-09-22,10:25:00,1.1787,1.1787,1.1781,1.1781,154
2010-09-22,10:30:00,1.1783,1.1786,1.1777,1.1777,268
2010-09-22,10:35:00,1.1778,1.1779,1.1773,1.1779,321
2010-09-22,10:40:00,1.1779,1.1780,1.1777,1.1777,59
2010-09-22,10:45:00,1.1777,1.1779,1.1777,1.1779,162
2010-09-22,10:50:00,1.1779,1.1782,1.1779,1.1782,54
2010-09-22,10:55:00,1.1781,1.1782,1.1780,1.1780,40
2010-09-22,11:00:00,1.1780,1.1783,1.1780,1.1783,100
2010-09-22,11:05:00,1.1783,1.1785,1.1782,1.1784,99
2010-09-22,11:10:00,1.1784,1.1789,1.1783,1.1789,97
2010-09-22,11:15:00,1.1788,1.1788,1.1784,1.1785,97
2010-09-22,11:20:00,1.1786,1.1790,1.1786,1.1790,99
2010-09-22,11:25:00,1.1791,1.1794,1.1790,1.1793,190
2010-09-22,11:30:00,1.1792,1.1793,1.1789,1.1792,147
2010-09-22,11:35:00,1.1792,1.1792,1.1789,1.1789,117
2010-09-22,11:40:00,1.1790,1.1793,1.1789,1.1789,161
2010-09-22,11:45:00,1.1790,1.1790,1.1788,1.1790,86
2010-09-22,11:50:00,1.1791,1.1794,1.1790,1.1793,151
2010-09-22,11:55:00,1.1792,1.1792,1.1789,1.1791,78
2010-09-22,12:00:00,1.1790,1.1792,1.1790,1.1792,130
2010-09-22,12:05:00,1.1792,1.1794,1.1791,1.1792,101
2010-09-22,12:10:00,1.1792,1.1793,1.1788,1.1790,203
2010-09-22,12:15:00,1.1790,1.1792,1.1789,1.1790,112
2010-09-22,12:20:00,1.1791,1.1796,1.1790,1.1794,145
2010-09-22,12:25:00,1.1794,1.1797,1.1794,1.1796,136
2010-09-22,12:30:00,1.1796,1.1796,1.1793,1.1793,69
2010-09-22,12:35:00,1.1794,1.1795,1.1791,1.1791,122
2010-09-22,12:40:00,1.1791,1.1792,1.1787,1.1789,178
2010-09-22,12:45:00,1.1789,1.1791,1.1789,1.1791,104
2010-09-22,12:50:00,1.1791,1.1792,1.1788,1.1790,110
2010-09-22,12:55:00,1.1790,1.1793,1.1790,1.1793,44
2010-09-22,13:00:00,1.1793,1.1794,1.1792,1.1793,73
2010-09-22,13:05:00,1.1794,1.1794,1.1792,1.1792,67
2010-09-22,13:10:00,1.1792,1.1793,1.1785,1.1786,351
2010-09-22,13:15:00,1.1787,1.1788,1.1780,1.1784,352
2010-09-22,13:20:00,1.1784,1.1785,1.1780,1.1781,197
2010-09-22,13:25:00,1.1782,1.1786,1.1782,1.1782,107
2010-09-22,13:30:00,1.1781,1.1785,1.1781,1.1783,169
2010-09-22,13:35:00,1.1784,1.1786,1.1781,1.1785,168
2010-09-22,13:40:00,1.1785,1.1788,1.1785,1.1787,155
2010-09-22,13:45:00,1.1787,1.1791,1.1787,1.1789,89
2010-09-22,13:50:00,1.1790,1.1791,1.1783,1.1788,391
2010-09-22,13:55:00,1.1787,1.1789,1.1786,1.1788,123
2010-09-22,14:00:00,1.1788,1.1792,1.1785,1.1791,414
2010-09-22,14:05:00,1.1790,1.1790,1.1786,1.1789,195
2010-09-22,14:10:00,1.1788,1.1792,1.1787,1.1788,195
2010-09-22,14:15:00,1.1787,1.1791,1.1787,1.1791,197
2010-09-22,14:20:00,1.1792,1.1794,1.1785,1.1786,396
2010-09-22,14:25:00,1.1787,1.1787,1.1782,1.1784,464
2010-09-22,14:30:00,1.1783,1.1785,1.1780,1.1784,599
2010-09-22,14:35:00,1.1785,1.1785,1.1780,1.1783,647
2010-09-22,14:40:00,1.1783,1.1792,1.1783,1.1789,470
2010-09-22,14:45:00,1.1790,1.1794,1.1789,1.1791,497
2010-09-22,14:50:00,1.1790,1.1792,1.1789,1.1792,415
2010-09-22,14:55:00,1.1792,1.1795,1.1788,1.1794,412
2010-09-22,15:00:00,1.1793,1.1797,1.1787,1.1788,741
2010-09-22,15:05:00,1.1788,1.1791,1.1785,1.1785,432
2010-09-22,15:10:00,1.1785,1.1789,1.1781,1.1787,361
2010-09-22,15:15:00,1.1787,1.1792,1.1786,1.1790,485
2010-09-22,15:20:00,1.1790,1.1796,1.1788,1.1796,417
2010-09-22,15:25:00,1.1794,1.1810,1.1794,1.1807,2047
2010-09-22,15:30:00,1.1808,1.1811,1.1804,1.1806,1200
2010-09-22,15:35:00,1.1805,1.1809,1.1800,1.1808,630
2010-09-22,15:40:00,1.1808,1.1810,1.1803,1.1804,410
2010-09-22,15:45:00,1.1804,1.1806,1.1796,1.1796,901
2010-09-22,15:50:00,1.1798,1.1798,1.1792,1.1795,366
2010-09-22,15:55:00,1.1795,1.1797,1.1789,1.1796,707
2010-09-22,16:00:00,1.1796,1.1798,1.1793,1.1798,391
2010-09-22,16:05:00,1.1797,1.1799,1.1794,1.1796,578
2010-09-22,16:10:00,1.1795,1.1798,1.1791,1.1792,765
2010-09-22,16:15:00,1.1793,1.1794,1.1791,1.1791,218
2010-09-22,16:20:00,1.1790,1.1794,1.1790,1.1791,316
2010-09-22,16:25:00,1.1792,1.1796,1.1792,1.1792,244
2010-09-22,16:30:00,1.1793,1.1802,1.1793,1.1797,638
2010-09-22,16:35:00,1.1796,1.1808,1.1796,1.1807,564
2010-09-22,16:40:00,1.1808,1.1808,1.1801,1.1802,657
2010-09-22,16:45:00,1.1801,1.1803,1.1799,1.1802,450
2010-09-22,16:50:00,1.1801,1.1803,1.1799,1.1801,267
2010-09-22,16:55:00,1.1800,1.1802,1.1797,1.1802,171
2010-09-22,17:00:00,1.1802,1.1809,1.1801,1.1809,614
2010-09-22,17:05:00,1.1808,1.1833,1.1808,1.1831,3508
2010-09-22,17:10:00,1.1830,1.1841,1.1829,1.1837,3002
2010-09-22,17:15:00,1.1836,1.1836,1.1826,1.1826,1055
2010-09-22,17:20:00,1.1826,1.1828,1.1816,1.1819,803
2010-09-22,17:25:00,1.1819,1.1823,1.1818,1.1822,480
2010-09-22,17:30:00,1.1822,1.1829,1.1821,1.1825,550
2010-09-22,17:35:00,1.1825,1.1828,1.1822,1.1828,344
2010-09-22,17:40:00,1.1828,1.1835,1.1828,1.1833,533
2010-09-22,17:45:00,1.1833,1.1835,1.1826,1.1828,616
2010-09-22,17:50:00,1.1827,1.1827,1.1820,1.1820,304
2010-09-22,17:55:00,1.1821,1.1825,1.1818,1.1823,495
2010-09-22,18:00:00,1.1822,1.1827,1.1822,1.1827,198
2010-09-22,18:05:00,1.1827,1.1830,1.1818,1.1820,498
2010-09-22,18:10:00,1.1819,1.1821,1.1817,1.1820,288
2010-09-22,18:15:00,1.1821,1.1827,1.1821,1.1826,143
2010-09-22,18:20:00,1.1827,1.1827,1.1817,1.1823,264
2010-09-22,18:25:00,1.1823,1.1826,1.1823,1.1824,107
2010-09-22,18:30:00,1.1824,1.1827,1.1822,1.1826,306
2010-09-22,18:35:00,1.1826,1.1833,1.1824,1.1832,545
2010-09-22,18:40:00,1.1832,1.1834,1.1831,1.1833,165
2010-09-22,18:45:00,1.1832,1.1834,1.1831,1.1832,169
2010-09-22,18:50:00,1.1832,1.1832,1.1830,1.1831,241
2010-09-22,18:55:00,1.1832,1.1833,1.1829,1.1832,301
2010-09-22,19:00:00,1.1831,1.1832,1.1826,1.1827,325
2010-09-22,19:05:00,1.1826,1.1829,1.1824,1.1827,407
2010-09-22,19:10:00,1.1826,1.1827,1.1823,1.1824,205
2010-09-22,19:15:00,1.1824,1.1829,1.1824,1.1829,139
2010-09-22,19:20:00,1.1830,1.1831,1.1826,1.1830,266
2010-09-22,19:25:00,1.1830,1.1831,1.1828,1.1828,158
2010-09-22,19:30:00,1.1829,1.1829,1.1824,1.1825,172
2010-09-22,19:35:00,1.1825,1.1826,1.1823,1.1826,366
2010-09-22,19:40:00,1.1827,1.1829,1.1827,1.1827,53
2010-09-22,19:45:00,1.1828,1.1829,1.1826,1.1828,263
2010-09-22,19:50:00,1.1828,1.1828,1.1823,1.1823,258
2010-09-22,19:55:00,1.1822,1.1824,1.1820,1.1821,330
2010-09-22,20:00:00,1.1821,1.1825,1.1819,1.1822,641
2010-09-22,20:05:00,1.1821,1.1825,1.1819,1.1820,472
2010-09-22,20:10:00,1.1819,1.1821,1.1812,1.1821,1217
2010-09-22,20:15:00,1.1821,1.1821,1.1816,1.1820,753
2010-09-22,20:20:00,1.1819,1.1820,1.1814,1.1818,810
2010-09-22,20:25:00,1.1817,1.1822,1.1816,1.1818,328
2010-09-22,20:30:00,1.1819,1.1823,1.1815,1.1823,535
2010-09-22,20:35:00,1.1822,1.1828,1.1822,1.1825,489
2010-09-22,20:40:00,1.1825,1.1830,1.1824,1.1827,573
2010-09-22,20:45:00,1.1828,1.1831,1.1827,1.1829,405
2010-09-22,20:50:00,1.1829,1.1830,1.1824,1.1824,496
2010-09-22,20:55:00,1.1824,1.1830,1.1823,1.1829,766
2010-09-22,21:00:00,1.1828,1.1835,1.1827,1.1830,1059
2010-09-22,21:05:00,1.1830,1.1839,1.1830,1.1839,856
2010-09-22,21:10:00,1.1839,1.1851,1.1835,1.1845,2364
2010-09-22,21:15:00,1.1844,1.1856,1.1843,1.1856,1655
2010-09-22,21:20:00,1.1856,1.1856,1.1848,1.1851,1633
2010-09-22,21:25:00,1.1850,1.1850,1.1839,1.1840,1086
2010-09-22,21:30:00,1.1840,1.1848,1.1839,1.1845,615
2010-09-22,21:35:00,1.1845,1.1853,1.1843,1.1845,1247
2010-09-22,21:40:00,1.1845,1.1845,1.1834,1.1835,1439
2010-09-22,21:45:00,1.1836,1.1844,1.1832,1.1840,880
2010-09-22,21:50:00,1.1840,1.1847,1.1839,1.1842,1100
2010-09-22,21:55:00,1.1842,1.1845,1.1839,1.1843,785
2010-09-22,22:00:00,1.1844,1.1849,1.1840,1.1848,1022
2010-09-22,22:05:00,1.1848,1.1850,1.1837,1.1838,933
2010-09-22,22:10:00,1.1838,1.1841,1.1837,1.1839,561
2010-09-22,22:15:00,1.1839,1.1848,1.1838,1.1847,1046
2010-09-22,22:20:00,1.1848,1.1850,1.1847,1.1847,711
2010-09-22,22:25:00,1.1848,1.1848,1.1844,1.1848,663
2010-09-22,22:30:00,1.1848,1.1850,1.1843,1.1846,862
2010-09-22,22:35:00,1.1846,1.1850,1.1846,1.1846,665
2010-09-22,22:40:00,1.1845,1.1851,1.1843,1.1850,1097
2010-09-22,22:45:00,1.1850,1.1856,1.1849,1.1852,1005
2010-09-22,22:50:00,1.1851,1.1854,1.1849,1.1854,907
2010-09-22,22:55:00,1.1853,1.1854,1.1845,1.1846,718
2010-09-22,23:00:00,1.1847,1.1853,1.1846,1.1853,466
2010-09-22,23:05:00,1.1854,1.1874,1.1849,1.1865,3819
2010-09-22,23:10:00,1.1866,1.1876,1.1863,1.1871,2278
2010-09-22,23:15:00,1.1870,1.1871,1.1857,1.1859,1648
2010-09-22,23:20:00,1.1859,1.1862,1.1855,1.1858,1193
2010-09-22,23:25:00,1.1858,1.1862,1.1852,1.1859,1513
2010-09-22,23:30:00,1.1860,1.1869,1.1857,1.1858,1219
2010-09-22,23:35:00,1.1857,1.1859,1.1853,1.1857,681
2010-09-22,23:40:00,1.1856,1.1858,1.1853,1.1854,471
2010-09-22,23:45:00,1.1855,1.1862,1.1853,1.1862,554
2010-09-22,23:50:00,1.1863,1.1864,1.1857,1.1857,609
2010-09-22,23:55:00,1.1857,1.1862,1.1855,1.1861,286
2010-09-23,00:00:00,1.1861,1.1863,1.1857,1.1859,406
2010-09-23,00:05:00,1.1858,1.1863,1.1856,1.1859,498
2010-09-23,00:10:00,1.1858,1.1858,1.1853,1.1857,357
2010-09-23,00:15:00,1.1858,1.1858,1.1853,1.1854,357
2010-09-23,00:20:00,1.1856,1.1858,1.1854,1.1856,130
2010-09-23,00:25:00,1.1856,1.1856,1.1853,1.1853,177
2010-09-23,00:30:00,1.1854,1.1857,1.1854,1.1857,343
2010-09-23,00:35:00,1.1856,1.1859,1.1856,1.1859,180
2010-09-23,00:40:00,1.1858,1.1860,1.1858,1.1859,214
2010-09-23,00:45:00,1.1860,1.1864,1.1860,1.1864,232
2010-09-23,00:50:00,1.1864,1.1864,1.1860,1.1860,198
2010-09-23,00:55:00,1.1859,1.1859,1.1853,1.1853,484
2010-09-23,01:00:00,1.1854,1.1859,1.1852,1.1855,544
2010-09-23,01:05:00,1.1855,1.1856,1.1843,1.1846,1314
2010-09-23,01:10:00,1.1846,1.1848,1.1845,1.1848,142
2010-09-23,01:15:00,1.1847,1.1851,1.1847,1.1851,573
2010-09-23,01:20:00,1.1851,1.1857,1.1851,1.1855,524
2010-09-23,01:25:00,1.1855,1.1855,1.1850,1.1853,152
2010-09-23,01:30:00,1.1853,1.1857,1.1853,1.1855,174
2010-09-23,01:35:00,1.1855,1.1856,1.1854,1.1855,216
2010-09-23,01:40:00,1.1854,1.1855,1.1853,1.1855,245
2010-09-23,01:45:00,1.1855,1.1857,1.1855,1.1856,194
2010-09-23,01:50:00,1.1856,1.1857,1.1850,1.1850,322
2010-09-23,01:55:00,1.1849,1.1853,1.1848,1.1849,306
2010-09-23,02:00:00,1.1849,1.1852,1.1846,1.1846,640
2010-09-23,02:05:00,1.1846,1.1847,1.1841,1.1841,628
2010-09-23,02:10:00,1.1842,1.1842,1.1834,1.1836,686
2010-09-23,02:15:00,1.1836,1.1842,1.1832,1.1841,715
2010-09-23,02:20:00,1.1841,1.1841,1.1836,1.1838,350
2010-09-23,02:25:00,1.1838,1.1839,1.1837,1.1838,163
2010-09-23,02:30:00,1.1838,1.1839,1.1834,1.1838,342
2010-09-23,02:35:00,1.1837,1.1839,1.1835,1.1838,323
2010-09-23,02:40:00,1.1838,1.1841,1.1834,1.1840,1298
2010-09-23,02:45:00,1.1841,1.1841,1.1837,1.1839,527
2010-09-23,02:50:00,1.1838,1.1840,1.1837,1.1839,253
2010-09-23,02:55:00,1.1838,1.1839,1.1834,1.1837,864
2010-09-23,03:00:00,1.1837,1.1838,1.1834,1.1836,777
2010-09-23,03:05:00,1.1837,1.1839,1.1837,1.1838,230
2010-09-23,03:10:00,1.1839,1.1839,1.1837,1.1839,157
2010-09-23,03:15:00,1.1839,1.1842,1.1838,1.1840,199
2010-09-23,03:20:00,1.1840,1.1842,1.1839,1.1841,345
2010-09-23,03:25:00,1.1841,1.1841,1.1837,1.1838,230
2010-09-23,03:30:00,1.1838,1.1838,1.1836,1.1836,90
2010-09-23,03:35:00,1.1836,1.1837,1.1833,1.1834,352
2010-09-23,03:40:00,1.1833,1.1838,1.1833,1.1837,124
2010-09-23,03:45:00,1.1838,1.1842,1.1837,1.1841,271
2010-09-23,03:50:00,1.1841,1.1842,1.1840,1.1841,83
2010-09-23,03:55:00,1.1842,1.1842,1.1837,1.1839,316
2010-09-23,04:00:00,1.1837,1.1840,1.1837,1.1839,101
2010-09-23,04:05:00,1.1839,1.1839,1.1837,1.1839,14
2010-09-23,04:10:00,1.1839,1.1842,1.1839,1.1840,114
2010-09-23,04:15:00,1.1840,1.1841,1.1840,1.1840,17
2010-09-23,04:20:00,1.1839,1.1840,1.1835,1.1835,119
2010-09-23,04:25:00,1.1836,1.1837,1.1836,1.1837,9
2010-09-23,04:30:00,1.1836,1.1842,1.1836,1.1842,95
2010-09-23,04:35:00,1.1842,1.1842,1.1839,1.1840,57
2010-09-23,04:40:00,1.1843,1.1843,1.1840,1.1840,7
2010-09-23,04:45:00,1.1841,1.1842,1.1840,1.1840,19
2010-09-23,04:50:00,1.1840,1.1845,1.1840,1.1842,87
2010-09-23,04:55:00,1.1843,1.1846,1.1841,1.1841,64
2010-09-23,05:00:00,1.1837,1.1837,1.1837,1.1837,1
2010-09-23,06:00:00,1.1837,1.1839,1.1828,1.1830,90
2010-09-23,06:05:00,1.1831,1.1831,1.1830,1.1831,24
2010-09-23,06:10:00,1.1832,1.1838,1.1832,1.1836,46
2010-09-23,06:15:00,1.1838,1.1838,1.1837,1.1837,4
2010-09-23,06:20:00,1.1838,1.1845,1.1837,1.1844,42
2010-09-23,06:25:00,1.1845,1.1847,1.1843,1.1844,35
2010-09-23,06:30:00,1.1845,1.1848,1.1844,1.1847,96
2010-09-23,06:35:00,1.1847,1.1847,1.1842,1.1843,67
2010-09-23,06:40:00,1.1842,1.1842,1.1839,1.1842,35
2010-09-23,06:45:00,1.1840,1.1844,1.1837,1.1841,160
2010-09-23,06:50:00,1.1841,1.1842,1.1837,1.1842,35
2010-09-23,06:55:00,1.1842,1.1845,1.1841,1.1845,29
2010-09-23,07:00:00,1.1844,1.1845,1.1842,1.1845,27
2010-09-23,07:05:00,1.1846,1.1847,1.1846,1.1847,35
2010-09-23,07:10:00,1.1846,1.1846,1.1839,1.1839,47
2010-09-23,07:15:00,1.1840,1.1845,1.1840,1.1845,31
2010-09-23,07:20:00,1.1844,1.1844,1.1842,1.1842,31
2010-09-23,07:25:00,1.1841,1.1841,1.1841,1.1841,2
2010-09-23,07:30:00,1.1839,1.1839,1.1835,1.1837,35
2010-09-23,07:35:00,1.1835,1.1836,1.1835,1.1836,21
2010-09-23,07:40:00,1.1836,1.1837,1.1832,1.1832,32
2010-09-23,07:45:00,1.1833,1.1833,1.1830,1.1831,51
2010-09-23,07:50:00,1.1831,1.1835,1.1830,1.1833,109
2010-09-23,07:55:00,1.1834,1.1834,1.1829,1.1829,139
2010-09-23,08:00:00,1.1828,1.1833,1.1826,1.1833,297
2010-09-23,08:05:00,1.1832,1.1835,1.1831,1.1835,88
2010-09-23,08:10:00,1.1835,1.1835,1.1830,1.1832,87
2010-09-23,08:15:00,1.1833,1.1836,1.1832,1.1836,131
2010-09-23,08:20:00,1.1835,1.1835,1.1833,1.1833,40
2010-09-23,08:25:00,1.1833,1.1834,1.1832,1.1832,13
2010-09-23,08:30:00,1.1832,1.1834,1.1831,1.1834,37
2010-09-23,08:35:00,1.1833,1.1833,1.1832,1.1832,17
2010-09-23,08:40:00,1.1833,1.1834,1.1833,1.1834,18
2010-09-23,08:45:00,1.1834,1.1834,1.1832,1.1834,44
2010-09-23,08:50:00,1.1834,1.1834,1.1832,1.1833,46
2010-09-23,08:55:00,1.1833,1.1835,1.1832,1.1835,63
2010-09-23,09:00:00,1.1834,1.1839,1.1834,1.1839,101
2010-09-23,09:05:00,1.1838,1.1838,1.1832,1.1832,153
2010-09-23,09:10:00,1.1832,1.1833,1.1831,1.1833,52
2010-09-23,09:15:00,1.1833,1.1833,1.1831,1.1833,62
2010-09-23,09:20:00,1.1832,1.1833,1.1832,1.1833,27
2010-09-23,09:25:00,1.1832,1.1835,1.1832,1.1835,23
2010-09-23,09:30:00,1.1835,1.1835,1.1834,1.1834,30
2010-09-23,09:35:00,1.1834,1.1835,1.1834,1.1834,103
2010-09-23,09:40:00,1.1834,1.1835,1.1834,1.1835,19
2010-09-23,09:45:00,1.1835,1.1836,1.1834,1.1836,20
2010-09-23,09:50:00,1.1836,1.1838,1.1835,1.1837,71
2010-09-23,09:55:00,1.1837,1.1838,1.1835,1.1836,74
2010-09-23,10:00:00,1.1837,1.1838,1.1833,1.1833,102
2010-09-23,10:05:00,1.1833,1.1836,1.1833,1.1834,35
2010-09-23,10:10:00,1.1834,1.1836,1.1834,1.1836,36
2010-09-23,10:15:00,1.1837,1.1838,1.1837,1.1837,18
2010-09-23,10:20:00,1.1837,1.1837,1.1837,1.1837,12
2010-09-23,10:25:00,1.1836,1.1837,1.1835,1.1837,79
2010-09-23,10:30:00,1.1836,1.1836,1.1834,1.1834,34
2010-09-23,10:35:00,1.1834,1.1835,1.1834,1.1834,51
2010-09-23,10:40:00,1.1835,1.1837,1.1834,1.1835,38
2010-09-23,10:45:00,1.1835,1.1838,1.1834,1.1836,207
2010-09-23,10:50:00,1.1836,1.1837,1.1836,1.1837,58
2010-09-23,10:55:00,1.1837,1.1838,1.1835,1.1835,17
2010-09-23,11:00:00,1.1835,1.1836,1.1835,1.1835,19
2010-09-23,11:05:00,1.1835,1.1836,1.1835,1.1835,17
2010-09-23,11:10:00,1.1835,1.1837,1.1835,1.1836,44
2010-09-23,11:15:00,1.1835,1.1835,1.1835,1.1835,19
2010-09-23,11:20:00,1.1835,1.1835,1.1832,1.1832,54
2010-09-23,11:25:00,1.1831,1.1832,1.1830,1.1831,60
2010-09-23,11:30:00,1.1830,1.1831,1.1829,1.1829,50
2010-09-23,11:35:00,1.1829,1.1833,1.1829,1.1833,55
2010-09-23,11:40:00,1.1833,1.1833,1.1831,1.1831,26
2010-09-23,11:45:00,1.1832,1.1832,1.1831,1.1831,42
2010-09-23,11:50:00,1.1832,1.1833,1.1829,1.1829,79
2010-09-23,11:55:00,1.1830,1.1831,1.1828,1.1831,91
2010-09-23,12:00:00,1.1830,1.1831,1.1830,1.1831,18
2010-09-23,12:05:00,1.1831,1.1832,1.1831,1.1832,33
2010-09-23,12:10:00,1.1831,1.1831,1.1828,1.1829,60
2010-09-23,12:15:00,1.1829,1.1829,1.1826,1.1826,57
2010-09-23,12:20:00,1.1826,1.1826,1.1824,1.1825,82
2010-09-23,12:25:00,1.1825,1.1829,1.1825,1.1829,91
2010-09-23,12:30:00,1.1829,1.1829,1.1825,1.1827,57
2010-09-23,12:35:00,1.1827,1.1827,1.1824,1.1827,73
2010-09-23,12:40:00,1.1827,1.1828,1.1827,1.1828,32
2010-09-23,12:45:00,1.1827,1.1828,1.1827,1.1828,46
2010-09-23,12:50:00,1.1827,1.1829,1.1827,1.1827,63
2010-09-23,12:55:00,1.1827,1.1828,1.1826,1.1828,36
2010-09-23,13:00:00,1.1827,1.1830,1.1827,1.1829,72
2010-09-23,13:05:00,1.1828,1.1829,1.1826,1.1827,104
2010-09-23,13:10:00,1.1827,1.1827,1.1826,1.1827,20
2010-09-23,13:15:00,1.1827,1.1827,1.1826,1.1826,37
2010-09-23,13:20:00,1.1826,1.1827,1.1823,1.1824,74
2010-09-23,13:25:00,1.1824,1.1828,1.1824,1.1827,65
2010-09-23,13:30:00,1.1828,1.1829,1.1828,1.1828,21
2010-09-23,13:35:00,1.1827,1.1829,1.1827,1.1829,23
2010-09-23,13:40:00,1.1828,1.1829,1.1827,1.1829,72
2010-09-23,13:45:00,1.1829,1.1832,1.1828,1.1832,68
2010-09-23,13:50:00,1.1832,1.1836,1.1832,1.1832,121
2010-09-23,13:55:00,1.1833,1.1837,1.1832,1.1837,119
2010-09-23,14:00:00,1.1838,1.1840,1.1837,1.1839,212
2010-09-23,14:05:00,1.1838,1.1844,1.1838,1.1843,232
2010-09-23,14:10:00,1.1843,1.1844,1.1834,1.1837,345
2010-09-23,14:15:00,1.1837,1.1838,1.1836,1.1837,111
2010-09-23,14:20:00,1.1837,1.1838,1.1836,1.1836,96
2010-09-23,14:25:00,1.1837,1.1838,1.1833,1.1834,138
2010-09-23,14:30:00,1.1834,1.1834,1.1830,1.1830,203
2010-09-23,14:35:00,1.1831,1.1833,1.1830,1.1832,51
2010-09-23,14:40:00,1.1832,1.1837,1.1832,1.1833,269
2010-09-23,14:45:00,1.1833,1.1835,1.1830,1.1832,116
2010-09-23,14:50:00,1.1832,1.1833,1.1831,1.1833,86
2010-09-23,14:55:00,1.1834,1.1836,1.1832,1.1836,286
2010-09-23,15:00:00,1.1836,1.1836,1.1831,1.1833,385
2010-09-23,15:05:00,1.1832,1.1833,1.1827,1.1829,431
2010-09-23,15:10:00,1.1828,1.1832,1.1827,1.1831,418
2010-09-23,15:15:00,1.1832,1.1833,1.1821,1.1822,939
2010-09-23,15:20:00,1.1823,1.1823,1.1819,1.1822,280
2010-09-23,15:25:00,1.1823,1.1825,1.1820,1.1823,468
2010-09-23,15:30:00,1.1823,1.1826,1.1819,1.1826,501
2010-09-23,15:35:00,1.1826,1.1827,1.1823,1.1825,161
2010-09-23,15:40:00,1.1825,1.1827,1.1823,1.1825,194
2010-09-23,15:45:00,1.1825,1.1829,1.1824,1.1824,254
2010-09-23,15:50:00,1.1824,1.1828,1.1824,1.1827,432
2010-09-23,15:55:00,1.1827,1.1830,1.1825,1.1828,225
2010-09-23,16:00:00,1.1830,1.1837,1.1830,1.1835,764
2010-09-23,16:05:00,1.1834,1.1836,1.1832,1.1834,294
2010-09-23,16:10:00,1.1834,1.1838,1.1834,1.1836,264
2010-09-23,16:15:00,1.1836,1.1838,1.1830,1.1832,297
2010-09-23,16:20:00,1.1832,1.1832,1.1828,1.1832,309
2010-09-23,16:25:00,1.1832,1.1838,1.1832,1.1836,398
2010-09-23,16:30:00,1.1837,1.1845,1.1836,1.1845,841
2010-09-23,16:35:00,1.1844,1.1851,1.1843,1.1849,614
2010-09-23,16:40:00,1.1850,1.1854,1.1847,1.1852,721
2010-09-23,16:45:00,1.1852,1.1857,1.1850,1.1852,583
2010-09-23,16:50:00,1.1853,1.1857,1.1846,1.1846,726
2010-09-23,16:55:00,1.1846,1.1848,1.1843,1.1843,372
2010-09-23,17:00:00,1.1842,1.1843,1.1839,1.1840,361
2010-09-23,17:05:00,1.1841,1.1846,1.1840,1.1845,603
2010-09-23,17:10:00,1.1845,1.1845,1.1838,1.1844,382
2010-09-23,17:15:00,1.1844,1.1844,1.1839,1.1840,286
2010-09-23,17:20:00,1.1839,1.1841,1.1837,1.1839,264
2010-09-23,17:25:00,1.1838,1.1842,1.1838,1.1842,233
2010-09-23,17:30:00,1.1841,1.1844,1.1837,1.1839,565
2010-09-23,17:35:00,1.1839,1.1844,1.1837,1.1842,401
2010-09-23,17:40:00,1.1841,1.1846,1.1841,1.1844,182
2010-09-23,17:45:00,1.1846,1.1846,1.1844,1.1844,185
2010-09-23,17:50:00,1.1845,1.1847,1.1845,1.1847,151
2010-09-23,17:55:00,1.1848,1.1848,1.1845,1.1846,128
2010-09-23,18:00:00,1.1845,1.1850,1.1845,1.1847,385
2010-09-23,18:05:00,1.1847,1.1854,1.1846,1.1846,572
2010-09-23,18:10:00,1.1846,1.1846,1.1837,1.1840,263
2010-09-23,18:15:00,1.1840,1.1843,1.1840,1.1843,103
2010-09-23,18:20:00,1.1844,1.1846,1.1840,1.1840,187
2010-09-23,18:25:00,1.1841,1.1841,1.1839,1.1839,308
2010-09-23,18:30:00,1.1839,1.1839,1.1835,1.1838,361
2010-09-23,18:35:00,1.1838,1.1841,1.1837,1.1838,242
2010-09-23,18:40:00,1.1839,1.1842,1.1838,1.1841,39
2010-09-23,18:45:00,1.1842,1.1848,1.1842,1.1845,190
2010-09-23,18:50:00,1.1845,1.1847,1.1840,1.1846,324
2010-09-23,18:55:00,1.1845,1.1849,1.1844,1.1844,230
2010-09-23,19:00:00,1.1844,1.1846,1.1841,1.1845,281
2010-09-23,19:05:00,1.1845,1.1854,1.1843,1.1851,793
2010-09-23,19:10:00,1.1852,1.1853,1.1848,1.1850,346
2010-09-23,19:15:00,1.1850,1.1850,1.1848,1.1849,100
2010-09-23,19:20:00,1.1849,1.1855,1.1848,1.1852,570
2010-09-23,19:25:00,1.1852,1.1858,1.1852,1.1858,710
2010-09-23,19:30:00,1.1858,1.1863,1.1858,1.1859,420
2010-09-23,19:35:00,1.1858,1.1871,1.1858,1.1864,1105
2010-09-23,19:40:00,1.1863,1.1864,1.1858,1.1861,402
2010-09-23,19:45:00,1.1861,1.1868,1.1861,1.1867,426
2010-09-23,19:50:00,1.1867,1.1870,1.1865,1.1865,368
2010-09-23,19:55:00,1.1866,1.1868,1.1862,1.1865,601
2010-09-23,20:00:00,1.1863,1.1864,1.1858,1.1858,833
2010-09-23,20:05:00,1.1858,1.1862,1.1857,1.1861,332
2010-09-23,20:10:00,1.1862,1.1862,1.1851,1.1851,722
2010-09-23,20:15:00,1.1852,1.1857,1.1850,1.1851,502
2010-09-23,20:20:00,1.1852,1.1853,1.1849,1.1850,917
2010-09-23,20:25:00,1.1850,1.1856,1.1847,1.1850,338
2010-09-23,20:30:00,1.1850,1.1870,1.1849,1.1868,3038
2010-09-23,20:35:00,1.1868,1.1871,1.1857,1.1865,1573
2010-09-23,20:40:00,1.1866,1.1869,1.1865,1.1868,516
2010-09-23,20:45:00,1.1867,1.1873,1.1866,1.1872,527
2010-09-23,20:50:00,1.1871,1.1873,1.1867,1.1868,603
2010-09-23,20:55:00,1.1866,1.1869,1.1860,1.1866,1016
2010-09-23,21:00:00,1.1866,1.1879,1.1866,1.1867,1516
2010-09-23,21:05:00,1.1867,1.1875,1.1867,1.1875,870
2010-09-23,21:10:00,1.1875,1.1876,1.1868,1.1871,507
2010-09-23,21:15:00,1.1872,1.1876,1.1865,1.1869,756
2010-09-23,21:20:00,1.1869,1.1869,1.1863,1.1864,634
2010-09-23,21:25:00,1.1863,1.1869,1.1860,1.1867,515
2010-09-23,21:30:00,1.1867,1.1871,1.1865,1.1867,343
2010-09-23,21:35:00,1.1868,1.1870,1.1858,1.1860,674
2010-09-23,21:40:00,1.1860,1.1862,1.1856,1.1857,775
2010-09-23,21:45:00,1.1858,1.1860,1.1855,1.1858,461
2010-09-23,21:50:00,1.1858,1.1862,1.1857,1.1862,642
2010-09-23,21:55:00,1.1861,1.1875,1.1859,1.1873,1939
2010-09-23,22:00:00,1.1875,1.1880,1.1851,1.1853,2169
2010-09-23,22:05:00,1.1853,1.1855,1.1842,1.1850,1394
2010-09-23,22:10:00,1.1850,1.1856,1.1844,1.1854,830
2010-09-23,22:15:00,1.1854,1.1861,1.1853,1.1861,517
2010-09-23,22:20:00,1.1862,1.1866,1.1859,1.1866,479
2010-09-23,22:25:00,1.1865,1.1868,1.1863,1.1864,377
2010-09-23,22:30:00,1.1863,1.1866,1.1861,1.1864,828
2010-09-23,22:35:00,1.1865,1.1865,1.1859,1.1864,805
2010-09-23,22:40:00,1.1863,1.1864,1.1861,1.1863,181
2010-09-23,22:45:00,1.1863,1.1870,1.1861,1.1870,484
2010-09-23,22:50:00,1.1870,1.1870,1.1865,1.1868,719
2010-09-23,22:55:00,1.1869,1.1874,1.1867,1.1873,818
2010-09-23,23:00:00,1.1872,1.1874,1.1869,1.1870,524
2010-09-23,23:05:00,1.1870,1.1873,1.1869,1.1871,352
2010-09-23,23:10:00,1.1870,1.1873,1.1864,1.1868,473
2010-09-23,23:15:00,1.1869,1.1872,1.1866,1.1866,461
2010-09-23,23:20:00,1.1866,1.1868,1.1864,1.1867,326
2010-09-23,23:25:00,1.1868,1.1870,1.1864,1.1864,326
2010-09-23,23:30:00,1.1865,1.1866,1.1862,1.1863,497
2010-09-23,23:35:00,1.1863,1.1867,1.1860,1.1866,295
2010-09-23,23:40:00,1.1866,1.1871,1.1864,1.1868,290
2010-09-23,23:45:00,1.1869,1.1869,1.1865,1.1865,269
2010-09-23,23:50:00,1.1866,1.1868,1.1866,1.1867,178
2010-09-23,23:55:00,1.1867,1.1871,1.1865,1.1868,300
2010-09-24,00:00:00,1.1869,1.1871,1.1867,1.1867,147
2010-09-24,00:05:00,1.1866,1.1868,1.1862,1.1864,673
2010-09-24,00:10:00,1.1863,1.1865,1.1863,1.1865,196
2010-09-24,00:15:00,1.1864,1.1871,1.1864,1.1868,425
2010-09-24,00:20:00,1.1868,1.1871,1.1863,1.1864,660
2010-09-24,00:25:00,1.1864,1.1864,1.1857,1.1858,751
2010-09-24,00:30:00,1.1858,1.1864,1.1856,1.1861,653
2010-09-24,00:35:00,1.1861,1.1865,1.1860,1.1865,184
2010-09-24,00:40:00,1.1865,1.1868,1.1864,1.1865,225
2010-09-24,00:45:00,1.1865,1.1867,1.1865,1.1866,81
2010-09-24,00:50:00,1.1865,1.1866,1.1863,1.1866,92
2010-09-24,00:55:00,1.1865,1.1868,1.1864,1.1868,266
2010-09-24,01:00:00,1.1868,1.1869,1.1864,1.1865,486
2010-09-24,01:05:00,1.1865,1.1866,1.1864,1.1864,104
2010-09-24,01:10:00,1.1864,1.1867,1.1862,1.1867,110
2010-09-24,01:15:00,1.1867,1.1869,1.1865,1.1868,142
2010-09-24,01:20:00,1.1867,1.1867,1.1862,1.1863,152
2010-09-24,01:25:00,1.1863,1.1864,1.1862,1.1864,78
2010-09-24,01:30:00,1.1863,1.1866,1.1862,1.1866,334
2010-09-24,01:35:00,1.1866,1.1867,1.1865,1.1867,329
2010-09-24,01:40:00,1.1868,1.1868,1.1865,1.1866,480
2010-09-24,01:45:00,1.1866,1.1866,1.1861,1.1864,401
2010-09-24,01:50:00,1.1863,1.1866,1.1863,1.1864,297
2010-09-24,01:55:00,1.1863,1.1863,1.1861,1.1862,139
2010-09-24,02:00:00,1.1862,1.1862,1.1858,1.1860,385
2010-09-24,02:05:00,1.1860,1.1860,1.1856,1.1858,194
2010-09-24,02:10:00,1.1857,1.1858,1.1854,1.1858,193
2010-09-24,02:15:00,1.1858,1.1858,1.1855,1.1855,151
2010-09-24,02:20:00,1.1856,1.1859,1.1854,1.1857,233
2010-09-24,02:25:00,1.1857,1.1860,1.1857,1.1857,156
2010-09-24,02:30:00,1.1856,1.1856,1.1853,1.1855,138
2010-09-24,02:35:00,1.1854,1.1859,1.1853,1.1858,199
2010-09-24,02:40:00,1.1858,1.1861,1.1858,1.1861,475
2010-09-24,02:45:00,1.1862,1.1862,1.1859,1.1860,354
2010-09-24,02:50:00,1.1860,1.1863,1.1859,1.1859,559
2010-09-24,02:55:00,1.1859,1.1866,1.1858,1.1864,854
2010-09-24,03:00:00,1.1863,1.1864,1.1859,1.1859,422
2010-09-24,03:05:00,1.1859,1.1866,1.1859,1.1864,236
2010-09-24,03:10:00,1.1865,1.1865,1.1858,1.1864,320
2010-09-24,03:15:00,1.1864,1.1866,1.1861,1.1861,137
2010-09-24,03:20:00,1.1861,1.1863,1.1861,1.1862,68
2010-09-24,03:25:00,1.1863,1.1866,1.1862,1.1866,172
2010-09-24,03:30:00,1.1867,1.1869,1.1862,1.1866,335
2010-09-24,03:35:00,1.1866,1.1868,1.1865,1.1866,322
2010-09-24,03:40:00,1.1867,1.1872,1.1866,1.1868,563
2010-09-24,03:45:00,1.1868,1.1869,1.1866,1.1868,240
2010-09-24,03:50:00,1.1868,1.1869,1.1866,1.1866,181
2010-09-24,03:55:00,1.1866,1.1869,1.1866,1.1868,149
2010-09-24,04:00:00,1.1868,1.1868,1.1865,1.1866,100
2010-09-24,04:05:00,1.1865,1.1868,1.1865,1.1865,56
2010-09-24,04:10:00,1.1865,1.1867,1.1865,1.1867,68
2010-09-24,04:15:00,1.1865,1.1867,1.1865,1.1866,37
2010-09-24,04:20:00,1.1865,1.1865,1.1865,1.1865,1
2010-09-24,04:25:00,1.1868,1.1868,1.1865,1.1868,30
2010-09-24,04:30:00,1.1867,1.1867,1.1865,1.1865,44
2010-09-24,04:35:00,1.1865,1.1868,1.1864,1.1865,62
2010-09-24,04:40:00,1.1865,1.1865,1.1858,1.1858,53
2010-09-24,04:45:00,1.1859,1.1861,1.1858,1.1860,8
2010-09-24,04:50:00,1.1860,1.1860,1.1857,1.1859,29
2010-09-24,04:55:00,1.1859,1.1863,1.1858,1.1861,63
2010-09-24,05:00:00,1.1864,1.1864,1.1864,1.1864,1
2010-09-24,06:00:00,1.1858,1.1860,1.1858,1.1860,5
2010-09-24,06:05:00,1.1861,1.1861,1.1857,1.1857,31
2010-09-24,06:10:00,1.1857,1.1857,1.1857,1.1857,3
2010-09-24,06:15:00,1.1857,1.1858,1.1856,1.1858,16
2010-09-24,06:20:00,1.1857,1.1857,1.1855,1.1856,10
2010-09-24,06:25:00,1.1856,1.1862,1.1855,1.1857,69
2010-09-24,06:30:00,1.1858,1.1858,1.1855,1.1855,22
2010-09-24,06:35:00,1.1856,1.1856,1.1849,1.1849,98
2010-09-24,06:40:00,1.1849,1.1849,1.1829,1.1834,439
2010-09-24,06:45:00,1.1835,1.1842,1.1833,1.1838,122
2010-09-24,06:50:00,1.1838,1.1845,1.1838,1.1845,114
2010-09-24,06:55:00,1.1844,1.1846,1.1841,1.1842,33
2010-09-24,07:00:00,1.1841,1.1843,1.1838,1.1840,58
2010-09-24,07:05:00,1.1841,1.1845,1.1841,1.1845,32
2010-09-24,07:10:00,1.1844,1.1844,1.1842,1.1843,45
2010-09-24,07:15:00,1.1842,1.1843,1.1840,1.1842,70
2010-09-24,07:20:00,1.1842,1.1843,1.1839,1.1843,44
2010-09-24,07:25:00,1.1842,1.1842,1.1839,1.1841,62
2010-09-24,07:30:00,1.1841,1.1842,1.1837,1.1837,105
2010-09-24,07:35:00,1.1837,1.1837,1.1833,1.1836,85
2010-09-24,07:40:00,1.1838,1.1838,1.1834,1.1834,101
2010-09-24,07:45:00,1.1834,1.1839,1.1834,1.1838,37
2010-09-24,07:50:00,1.1838,1.1841,1.1837,1.1838,47
2010-09-24,07:55:00,1.1839,1.1840,1.1833,1.1836,138
2010-09-24,08:00:00,1.1836,1.1841,1.1834,1.1839,557
2010-09-24,08:05:00,1.1839,1.1840,1.1835,1.1838,361
2010-09-24,08:10:00,1.1839,1.1840,1.1835,1.1838,210
2010-09-24,08:15:00,1.1838,1.1846,1.1837,1.1842,241
2010-09-24,08:20:00,1.1841,1.1841,1.1835,1.1836,198
2010-09-24,08:25:00,1.1837,1.1837,1.1833,1.1836,113
2010-09-24,08:30:00,1.1835,1.1839,1.1834,1.1835,147
2010-09-24,08:35:00,1.1835,1.1838,1.1830,1.1836,430
2010-09-24,08:40:00,1.1836,1.1837,1.1834,1.1835,84
2010-09-24,08:45:00,1.1836,1.1836,1.1834,1.1834,48
2010-09-24,08:50:00,1.1835,1.1846,1.1835,1.1846,635
2010-09-24,08:55:00,1.1846,1.1846,1.1839,1.1844,400
2010-09-24,09:00:00,1.1843,1.1849,1.1843,1.1843,137
2010-09-24,09:05:00,1.1841,1.1850,1.1840,1.1840,373
2010-09-24,09:10:00,1.1839,1.1841,1.1835,1.1838,304
2010-09-24,09:15:00,1.1838,1.1840,1.1836,1.1837,74
2010-09-24,09:20:00,1.1838,1.1841,1.1835,1.1840,140
2010-09-24,09:25:00,1.1840,1.1843,1.1839,1.1842,29
2010-09-24,09:30:00,1.1841,1.1841,1.1838,1.1838,77
2010-09-24,09:35:00,1.1839,1.1842,1.1836,1.1837,224
2010-09-24,09:40:00,1.1837,1.1839,1.1836,1.1837,95
2010-09-24,09:45:00,1.1838,1.1840,1.1837,1.1839,166
2010-09-24,09:50:00,1.1839,1.1841,1.1838,1.1841,67
2010-09-24,09:55:00,1.1840,1.1843,1.1838,1.1840,148
2010-09-24,10:00:00,1.1841,1.1841,1.1839,1.1840,75
2010-09-24,10:05:00,1.1841,1.1842,1.1838,1.1839,31
2010-09-24,10:10:00,1.1839,1.1840,1.1836,1.1837,52
2010-09-24,10:15:00,1.1836,1.1838,1.1836,1.1837,101
2010-09-24,10:20:00,1.1836,1.1838,1.1836,1.1838,21
2010-09-24,10:25:00,1.1839,1.1839,1.1836,1.1836,76
2010-09-24,10:30:00,1.1837,1.1839,1.1835,1.1838,56
2010-09-24,10:35:00,1.1838,1.1839,1.1837,1.1837,38
2010-09-24,10:40:00,1.1837,1.1839,1.1837,1.1839,75
2010-09-24,10:45:00,1.1838,1.1838,1.1836,1.1837,101
2010-09-24,10:50:00,1.1837,1.1837,1.1835,1.1837,48
2010-09-24,10:55:00,1.1837,1.1837,1.1835,1.1835,25
2010-09-24,11:00:00,1.1834,1.1835,1.1832,1.1832,84
2010-09-24,11:05:00,1.1833,1.1833,1.1823,1.1825,455
2010-09-24,11:10:00,1.1826,1.1829,1.1825,1.1826,271
2010-09-24,11:15:00,1.1827,1.1828,1.1825,1.1826,39
2010-09-24,11:20:00,1.1826,1.1830,1.1825,1.1829,163
2010-09-24,11:25:00,1.1830,1.1835,1.1830,1.1834,229
2010-09-24,11:30:00,1.1834,1.1838,1.1834,1.1837,147
2010-09-24,11:35:00,1.1837,1.1840,1.1837,1.1838,112
2010-09-24,11:40:00,1.1837,1.1839,1.1837,1.1838,68
2010-09-24,11:45:00,1.1837,1.1839,1.1834,1.1838,117
2010-09-24,11:50:00,1.1838,1.1842,1.1837,1.1842,185
2010-09-24,11:55:00,1.1841,1.1841,1.1838,1.1838,66
2010-09-24,12:00:00,1.1837,1.1839,1.1837,1.1838,58
2010-09-24,12:05:00,1.1837,1.1842,1.1837,1.1841,153
2010-09-24,12:10:00,1.1841,1.1842,1.1815,1.1827,1499
2010-09-24,12:15:00,1.1828,1.1829,1.1736,1.1746,10258
2010-09-24,12:20:00,1.1746,1.1751,1.1719,1.1731,4947
2010-09-24,12:25:00,1.1732,1.1780,1.1730,1.1755,3639
2010-09-24,12:30:00,1.1755,1.1763,1.1745,1.1749,1563
2010-09-24,12:35:00,1.1749,1.1763,1.1747,1.1755,1315
2010-09-24,12:40:00,1.1754,1.1754,1.1733,1.1743,1601
2010-09-24,12:45:00,1.1742,1.1749,1.1739,1.1746,1019
2010-09-24,12:50:00,1.1745,1.1753,1.1744,1.1750,483
2010-09-24,12:55:00,1.1751,1.1754,1.1747,1.1748,411
2010-09-24,13:00:00,1.1747,1.1750,1.1743,1.1745,510
2010-09-24,13:05:00,1.1743,1.1750,1.1743,1.1750,444
2010-09-24,13:10:00,1.1749,1.1763,1.1748,1.1762,690
2010-09-24,13:15:00,1.1763,1.1792,1.1762,1.1785,1587
2010-09-24,13:20:00,1.1785,1.1786,1.1776,1.1781,666
2010-09-24,13:25:00,1.1780,1.1781,1.1774,1.1774,259
2010-09-24,13:30:00,1.1774,1.1786,1.1774,1.1778,311
2010-09-24,13:35:00,1.1778,1.1779,1.1771,1.1772,163
2010-09-24,13:40:00,1.1772,1.1775,1.1771,1.1772,332
2010-09-24,13:45:00,1.1772,1.1786,1.1772,1.1785,453
2010-09-24,13:50:00,1.1786,1.1801,1.1784,1.1801,920
2010-09-24,13:55:00,1.1800,1.1802,1.1781,1.1784,1025
2010-09-24,14:00:00,1.1785,1.1793,1.1785,1.1791,595
2010-09-24,14:05:00,1.1790,1.1798,1.1790,1.1796,425
2010-09-24,14:10:00,1.1795,1.1798,1.1792,1.1795,272
2010-09-24,14:15:00,1.1796,1.1815,1.1795,1.1814,1109
2010-09-24,14:20:00,1.1814,1.1822,1.1812,1.1815,905
2010-09-24,14:25:00,1.1815,1.1821,1.1814,1.1816,535
2010-09-24,14:30:00,1.1816,1.1825,1.1816,1.1822,634
2010-09-24,14:35:00,1.1821,1.1821,1.1811,1.1813,477
2010-09-24,14:40:00,1.1813,1.1814,1.1810,1.1811,171
2010-09-24,14:45:00,1.1811,1.1815,1.1810,1.1813,219
2010-09-24,14:50:00,1.1813,1.1816,1.1810,1.1812,176
2010-09-24,14:55:00,1.1811,1.1811,1.1797,1.1801,1150
2010-09-24,15:00:00,1.1800,1.1804,1.1798,1.1802,840
2010-09-24,15:05:00,1.1803,1.1803,1.1789,1.1798,1537
2010-09-24,15:10:00,1.1798,1.1802,1.1792,1.1800,754
2010-09-24,15:15:00,1.1799,1.1812,1.1799,1.1807,473
2010-09-24,15:20:00,1.1806,1.1812,1.1806,1.1809,391
2010-09-24,15:25:00,1.1810,1.1817,1.1809,1.1817,272
2010-09-24,15:30:00,1.1816,1.1823,1.1816,1.1819,571
2010-09-24,15:35:00,1.1818,1.1820,1.1813,1.1814,413
2010-09-24,15:40:00,1.1815,1.1821,1.1813,1.1817,260
2010-09-24,15:45:00,1.1817,1.1820,1.1814,1.1820,282
2010-09-24,15:50:00,1.1820,1.1821,1.1817,1.1818,366
2010-09-24,15:55:00,1.1818,1.1819,1.1812,1.1814,627
2010-09-24,16:00:00,1.1815,1.1822,1.1806,1.1820,1175
2010-09-24,16:05:00,1.1821,1.1836,1.1820,1.1832,1310
2010-09-24,16:10:00,1.1831,1.1834,1.1830,1.1831,507
2010-09-24,16:15:00,1.1831,1.1833,1.1827,1.1829,424
2010-09-24,16:20:00,1.1829,1.1833,1.1829,1.1831,455
2010-09-24,16:25:00,1.1832,1.1833,1.1830,1.1832,260
2010-09-24,16:30:00,1.1832,1.1832,1.1829,1.1831,206
2010-09-24,16:35:00,1.1832,1.1836,1.1831,1.1833,206
2010-09-24,16:40:00,1.1834,1.1836,1.1832,1.1832,226
2010-09-24,16:45:00,1.1833,1.1836,1.1832,1.1835,198
2010-09-24,16:50:00,1.1834,1.1834,1.1831,1.1831,89
2010-09-24,16:55:00,1.1831,1.1835,1.1830,1.1831,110
2010-09-24,17:00:00,1.1831,1.1835,1.1830,1.1832,167
2010-09-24,17:05:00,1.1832,1.1834,1.1831,1.1833,176
2010-09-24,17:10:00,1.1832,1.1832,1.1830,1.1830,88
2010-09-24,17:15:00,1.1829,1.1832,1.1828,1.1832,151
2010-09-24,17:20:00,1.1832,1.1834,1.1830,1.1831,112
2010-09-24,17:25:00,1.1832,1.1834,1.1830,1.1833,63
2010-09-24,17:30:00,1.1832,1.1840,1.1832,1.1837,498
2010-09-24,17:35:00,1.1837,1.1854,1.1837,1.1854,1221
2010-09-24,17:40:00,1.1854,1.1857,1.1850,1.1854,1034
2010-09-24,17:45:00,1.1852,1.1855,1.1847,1.1848,672
2010-09-24,17:50:00,1.1848,1.1869,1.1848,1.1863,907
2010-09-24,17:55:00,1.1863,1.1873,1.1862,1.1870,1317
2010-09-24,18:00:00,1.1869,1.1886,1.1868,1.1876,1369
2010-09-24,18:05:00,1.1876,1.1876,1.1867,1.1868,609
2010-09-24,18:10:00,1.1868,1.1877,1.1866,1.1875,449
2010-09-24,18:15:00,1.1874,1.1874,1.1870,1.1872,196
2010-09-24,18:20:00,1.1871,1.1872,1.1868,1.1870,162
2010-09-24,18:25:00,1.1871,1.1871,1.1867,1.1869,200
2010-09-24,18:30:00,1.1870,1.1871,1.1868,1.1868,122
2010-09-24,18:35:00,1.1868,1.1872,1.1868,1.1871,134
2010-09-24,18:40:00,1.1871,1.1871,1.1863,1.1863,254
2010-09-24,18:45:00,1.1863,1.1868,1.1862,1.1863,122
2010-09-24,18:50:00,1.1863,1.1864,1.1860,1.1862,263
2010-09-24,18:55:00,1.1861,1.1865,1.1861,1.1864,124
2010-09-24,19:00:00,1.1865,1.1866,1.1858,1.1862,401
2010-09-24,19:05:00,1.1862,1.1863,1.1857,1.1858,135
2010-09-24,19:10:00,1.1858,1.1860,1.1858,1.1860,114
2010-09-24,19:15:00,1.1860,1.1868,1.1860,1.1868,289
2010-09-24,19:20:00,1.1868,1.1868,1.1864,1.1865,231
2010-09-24,19:25:00,1.1864,1.1867,1.1861,1.1865,333
2010-09-24,19:30:00,1.1865,1.1873,1.1865,1.1871,459
2010-09-24,19:35:00,1.1871,1.1871,1.1863,1.1863,126
2010-09-24,19:40:00,1.1863,1.1865,1.1861,1.1863,147
2010-09-24,19:45:00,1.1862,1.1862,1.1854,1.1861,623
2010-09-24,19:50:00,1.1861,1.1862,1.1856,1.1862,288
2010-09-24,19:55:00,1.1863,1.1864,1.1857,1.1862,391
2010-09-24,20:00:00,1.1861,1.1863,1.1856,1.1858,1141
2010-09-24,20:05:00,1.1857,1.1859,1.1853,1.1858,723
2010-09-24,20:10:00,1.1858,1.1861,1.1855,1.1856,841
2010-09-24,20:15:00,1.1856,1.1865,1.1856,1.1863,875
2010-09-24,20:20:00,1.1864,1.1869,1.1860,1.1865,1222
2010-09-24,20:25:00,1.1864,1.1869,1.1857,1.1861,795
2010-09-24,20:30:00,1.1862,1.1867,1.1847,1.1866,2584
2010-09-24,20:35:00,1.1866,1.1874,1.1864,1.1871,1563
2010-09-24,20:40:00,1.1871,1.1874,1.1857,1.1867,1441
2010-09-24,20:45:00,1.1867,1.1870,1.1861,1.1863,1009
2010-09-24,20:50:00,1.1863,1.1865,1.1858,1.1859,974
2010-09-24,20:55:00,1.1859,1.1870,1.1858,1.1868,774
2010-09-24,21:00:00,1.1869,1.1872,1.1864,1.1868,602
2010-09-24,21:05:00,1.1869,1.1873,1.1867,1.1870,642
2010-09-24,21:10:00,1.1870,1.1877,1.1864,1.1876,1385
2010-09-24,21:15:00,1.1877,1.1898,1.1873,1.1889,2828
2010-09-24,21:20:00,1.1890,1.1892,1.1876,1.1878,876
2010-09-24,21:25:00,1.1879,1.1885,1.1877,1.1884,519
2010-09-24,21:30:00,1.1884,1.1885,1.1873,1.1874,484
2010-09-24,21:35:00,1.1875,1.1878,1.1872,1.1876,611
2010-09-24,21:40:00,1.1876,1.1879,1.1870,1.1871,642
2010-09-24,21:45:00,1.1870,1.1878,1.1868,1.1878,964
2010-09-24,21:50:00,1.1878,1.1881,1.1875,1.1878,876
2010-09-24,21:55:00,1.1878,1.1880,1.1872,1.1874,550
2010-09-24,22:00:00,1.1874,1.1886,1.1871,1.1872,2186
2010-09-24,22:05:00,1.1872,1.1884,1.1867,1.1882,1487
2010-09-24,22:10:00,1.1882,1.1883,1.1878,1.1881,643
2010-09-24,22:15:00,1.1882,1.1882,1.1875,1.1876,575
2010-09-24,22:20:00,1.1876,1.1880,1.1874,1.1875,332
2010-09-24,22:25:00,1.1874,1.1879,1.1872,1.1872,849
2010-09-24,22:30:00,1.1872,1.1878,1.1871,1.1874,349
2010-09-24,22:35:00,1.1875,1.1875,1.1868,1.1870,615
2010-09-24,22:40:00,1.1869,1.1872,1.1866,1.1871,910
2010-09-24,22:45:00,1.1870,1.1874,1.1867,1.1873,444
2010-09-24,22:50:00,1.1872,1.1879,1.1870,1.1876,895
2010-09-24,22:55:00,1.1876,1.1886,1.1876,1.1882,1425
2010-09-24,23:00:00,1.1883,1.1885,1.1875,1.1884,1493
2010-09-24,23:05:00,1.1883,1.1889,1.1881,1.1883,706
2010-09-24,23:10:00,1.1882,1.1884,1.1877,1.1879,801
2010-09-24,23:15:00,1.1879,1.1880,1.1873,1.1875,641
2010-09-24,23:20:00,1.1876,1.1880,1.1873,1.1877,346
2010-09-24,23:25:00,1.1877,1.1878,1.1873,1.1875,449
2010-09-24,23:30:00,1.1875,1.1878,1.1872,1.1877,665
2010-09-24,23:35:00,1.1876,1.1879,1.1875,1.1877,433
2010-09-24,23:40:00,1.1876,1.1884,1.1876,1.1883,402
2010-09-24,23:45:00,1.1883,1.1883,1.1876,1.1878,486
2010-09-24,23:50:00,1.1877,1.1877,1.1875,1.1876,120
2010-09-24,23:55:00,1.1876,1.1880,1.1874,1.1880,436
2010-09-25,00:00:00,1.1879,1.1879,1.1854,1.1870,2772
2010-09-25,00:05:00,1.1870,1.1874,1.1869,1.1870,135
2010-09-25,00:10:00,1.1870,1.1871,1.1870,1.1870,57
2010-09-25,00:15:00,1.1871,1.1875,1.1871,1.1872,191
2010-09-25,00:20:00,1.1872,1.1872,1.1869,1.1869,69
2010-09-25,00:25:00,1.1869,1.1869,1.1866,1.1867,180
2010-09-25,00:30:00,1.1868,1.1871,1.1868,1.1871,163
2010-09-25,00:35:00,1.1871,1.1871,1.1869,1.1871,48
2010-09-25,00:40:00,1.1871,1.1871,1.1866,1.1867,141
2010-09-25,00:45:00,1.1867,1.1867,1.1865,1.1866,139
2010-09-25,00:50:00,1.1866,1.1869,1.1865,1.1867,144
2010-09-25,00:55:00,1.1868,1.1868,1.1864,1.1864,107
2010-09-25,01:00:00,1.1863,1.1865,1.1860,1.1865,153
2010-09-25,01:05:00,1.1866,1.1869,1.1866,1.1869,114
2010-09-25,01:10:00,1.1869,1.1869,1.1866,1.1867,125
2010-09-25,01:15:00,1.1868,1.1868,1.1866,1.1866,66
2010-09-25,01:20:00,1.1866,1.1867,1.1864,1.1864,219
2010-09-25,01:25:00,1.1865,1.1865,1.1863,1.1865,126
2010-09-25,01:30:00,1.1865,1.1866,1.1856,1.1858,547
2010-09-25,01:35:00,1.1859,1.1860,1.1853,1.1856,370
2010-09-25,01:40:00,1.1856,1.1858,1.1854,1.1856,706
2010-09-25,01:45:00,1.1856,1.1860,1.1856,1.1860,282
2010-09-25,01:50:00,1.1860,1.1863,1.1858,1.1863,196
2010-09-25,01:55:00,1.1861,1.1863,1.1861,1.1863,124
2010-09-25,02:00:00,1.1864,1.1864,1.1857,1.1857,142
2010-09-25,02:05:00,1.1857,1.1860,1.1856,1.1859,143
2010-09-25,02:10:00,1.1860,1.1861,1.1860,1.1861,128
2010-09-25,02:15:00,1.1860,1.1860,1.1859,1.1859,32
2010-09-25,02:20:00,1.1860,1.1861,1.1857,1.1859,264
2010-09-25,02:25:00,1.1859,1.1859,1.1857,1.1858,112
2010-09-25,02:30:00,1.1858,1.1860,1.1858,1.1859,71
2010-09-25,02:35:00,1.1859,1.1860,1.1857,1.1860,50
2010-09-25,02:40:00,1.1860,1.1860,1.1857,1.1857,158
2010-09-25,02:45:00,1.1856,1.1857,1.1855,1.1855,264
2010-09-25,02:50:00,1.1855,1.1858,1.1854,1.1856,291
2010-09-25,02:55:00,1.1856,1.1864,1.1856,1.1863,732
2010-09-25,03:00:00,1.1863,1.1863,1.1858,1.1862,315
2010-09-25,03:05:00,1.1863,1.1865,1.1862,1.1864,279
2010-09-25,03:10:00,1.1864,1.1864,1.1859,1.1860,149
2010-09-25,03:15:00,1.1861,1.1869,1.1861,1.1868,373
2010-09-25,03:20:00,1.1868,1.1868,1.1866,1.1867,94
2010-09-25,03:25:00,1.1866,1.1868,1.1865,1.1865,114
2010-09-25,03:30:00,1.1865,1.1868,1.1864,1.1868,100
2010-09-25,03:35:00,1.1869,1.1869,1.1868,1.1868,107
2010-09-25,03:40:00,1.1869,1.1871,1.1867,1.1870,108
2010-09-25,03:45:00,1.1870,1.1875,1.1869,1.1872,357
2010-09-25,03:50:00,1.1871,1.1875,1.1870,1.1875,134
2010-09-25,03:55:00,1.1875,1.1878,1.1873,1.1878,124
2010-09-25,04:00:00,1.1877,1.1878,1.1872,1.1872,174
2010-09-25,04:05:00,1.1871,1.1872,1.1871,1.1871,29
2010-09-25,04:10:00,1.1872,1.1875,1.1872,1.1874,161
2010-09-25,04:15:00,1.1874,1.1874,1.1871,1.1873,16
2010-09-25,04:20:00,1.1874,1.1881,1.1874,1.1878,33
2010-09-25,04:25:00,1.1877,1.1880,1.1877,1.1877,61
2010-09-25,04:30:00,1.1877,1.1884,1.1877,1.1881,60
2010-09-25,04:35:00,1.1882,1.1884,1.1875,1.1877,23
2010-09-25,04:40:00,1.1881,1.1882,1.1878,1.1881,24
2010-09-25,04:45:00,1.1880,1.1880,1.1880,1.1880,7
2010-09-25,04:50:00,1.1882,1.1885,1.1882,1.1885,23
2010-09-25,04:55:00,1.1885,1.1885,1.1882,1.1882,23
2010-09-25,05:00:00,1.1862,1.1862,1.1862,1.1862,1
2010-09-27,06:00:00,1.1869,1.1875,1.1863,1.1873,189
2010-09-27,06:05:00,1.1873,1.1873,1.1868,1.1870,40
2010-09-27,06:10:00,1.1870,1.1873,1.1868,1.1872,76
2010-09-27,06:15:00,1.1869,1.1875,1.1869,1.1870,28
2010-09-27,06:20:00,1.1875,1.1875,1.1871,1.1872,34
2010-09-27,06:25:00,1.1876,1.1879,1.1874,1.1879,24
2010-09-27,06:30:00,1.1879,1.1879,1.1876,1.1876,17
2010-09-27,06:35:00,1.1876,1.1876,1.1869,1.1870,33
2010-09-27,06:40:00,1.1869,1.1869,1.1866,1.1867,22
2010-09-27,06:45:00,1.1870,1.1872,1.1870,1.1870,12
2010-09-27,06:50:00,1.1870,1.1873,1.1869,1.1871,56
2010-09-27,06:55:00,1.1871,1.1871,1.1867,1.1868,45
2010-09-27,07:00:00,1.1868,1.1868,1.1864,1.1865,56
2010-09-27,07:05:00,1.1866,1.1866,1.1865,1.1865,22
2010-09-27,07:10:00,1.1866,1.1866,1.1866,1.1866,15
2010-09-27,07:15:00,1.1865,1.1866,1.1863,1.1863,8
2010-09-27,07:20:00,1.1863,1.1863,1.1859,1.1861,62
2010-09-27,07:25:00,1.1860,1.1863,1.1859,1.1859,15
2010-09-27,07:30:00,1.1858,1.1861,1.1858,1.1861,35
2010-09-27,07:35:00,1.1861,1.1861,1.1859,1.1860,78
2010-09-27,07:40:00,1.1860,1.1862,1.1859,1.1861,69
2010-09-27,07:45:00,1.1861,1.1862,1.1858,1.1858,75
2010-09-27,07:50:00,1.1859,1.1865,1.1858,1.1862,104
2010-09-27,07:55:00,1.1863,1.1870,1.1863,1.1868,220
2010-09-27,08:00:00,1.1868,1.1870,1.1864,1.1868,420
2010-09-27,08:05:00,1.1868,1.1869,1.1866,1.1868,77
2010-09-27,08:10:00,1.1868,1.1869,1.1863,1.1865,66
2010-09-27,08:15:00,1.1865,1.1867,1.1863,1.1867,108
2010-09-27,08:20:00,1.1867,1.1870,1.1864,1.1868,156
2010-09-27,08:25:00,1.1867,1.1867,1.1864,1.1865,56
2010-09-27,08:30:00,1.1866,1.1867,1.1863,1.1864,94
2010-09-27,08:35:00,1.1864,1.1866,1.1863,1.1865,111
2010-09-27,08:40:00,1.1865,1.1869,1.1865,1.1869,156
2010-09-27,08:45:00,1.1869,1.1869,1.1866,1.1869,145
2010-09-27,08:50:00,1.1869,1.1876,1.1869,1.1874,201
2010-09-27,08:55:00,1.1875,1.1876,1.1872,1.1872,347
2010-09-27,09:00:00,1.1872,1.1872,1.1868,1.1869,270
2010-09-27,09:05:00,1.1869,1.1876,1.1869,1.1874,246
2010-09-27,09:10:00,1.1873,1.1874,1.1869,1.1872,141
2010-09-27,09:15:00,1.1873,1.1873,1.1865,1.1869,372
2010-09-27,09:20:00,1.1869,1.1871,1.1867,1.1869,163
2010-09-27,09:25:00,1.1868,1.1869,1.1866,1.1868,113
2010-09-27,09:30:00,1.1868,1.1869,1.1866,1.1869,40
2010-09-27,09:35:00,1.1869,1.1870,1.1867,1.1869,45
2010-09-27,09:40:00,1.1869,1.1870,1.1866,1.1868,83
2010-09-27,09:45:00,1.1869,1.1869,1.1867,1.1868,142
2010-09-27,09:50:00,1.1869,1.1872,1.1869,1.1870,62
2010-09-27,09:55:00,1.1871,1.1872,1.1869,1.1872,104
2010-09-27,10:00:00,1.1872,1.1879,1.1870,1.1879,323
2010-09-27,10:05:00,1.1880,1.1880,1.1875,1.1878,115
2010-09-27,10:10:00,1.1878,1.1879,1.1875,1.1876,53
2010-09-27,10:15:00,1.1876,1.1878,1.1876,1.1878,23
2010-09-27,10:20:00,1.1876,1.1878,1.1875,1.1877,96
2010-09-27,10:25:00,1.1876,1.1878,1.1875,1.1877,42
2010-09-27,10:30:00,1.1877,1.1884,1.1877,1.1882,200
2010-09-27,10:35:00,1.1882,1.1882,1.1879,1.1879,102
2010-09-27,10:40:00,1.1880,1.1886,1.1880,1.1883,183
2010-09-27,10:45:00,1.1881,1.1883,1.1879,1.1881,76
2010-09-27,10:50:00,1.1881,1.1882,1.1880,1.1882,37
2010-09-27,10:55:00,1.1882,1.1883,1.1881,1.1883,21
2010-09-27,11:00:00,1.1883,1.1888,1.1882,1.1883,63
2010-09-27,11:05:00,1.1883,1.1883,1.1880,1.1880,29
2010-09-27,11:10:00,1.1881,1.1881,1.1880,1.1880,6
2010-09-27,11:15:00,1.1879,1.1879,1.1879,1.1879,5
2010-09-27,11:20:00,1.1878,1.1879,1.1877,1.1877,26
2010-09-27,11:25:00,1.1878,1.1881,1.1878,1.1881,24
2010-09-27,11:30:00,1.1882,1.1883,1.1880,1.1881,73
2010-09-27,11:35:00,1.1880,1.1882,1.1880,1.1882,17
2010-09-27,11:40:00,1.1881,1.1882,1.1880,1.1881,36
2010-09-27,11:45:00,1.1880,1.1881,1.1880,1.1880,32
2010-09-27,11:50:00,1.1880,1.1882,1.1880,1.1880,32
2010-09-27,11:55:00,1.1881,1.1881,1.1880,1.1880,7
2010-09-27,12:00:00,1.1880,1.1880,1.1879,1.1879,39
2010-09-27,12:05:00,1.1881,1.1885,1.1880,1.1885,71
2010-09-27,12:10:00,1.1885,1.1885,1.1883,1.1883,24
2010-09-27,12:15:00,1.1883,1.1885,1.1883,1.1884,15
2010-09-27,12:20:00,1.1883,1.1884,1.1879,1.1884,116
2010-09-27,12:25:00,1.1883,1.1883,1.1881,1.1881,16
2010-09-27,12:30:00,1.1881,1.1883,1.1880,1.1883,29
2010-09-27,12:35:00,1.1882,1.1882,1.1877,1.1879,59
2010-09-27,12:40:00,1.1879,1.1882,1.1877,1.1881,133
2010-09-27,12:45:00,1.1882,1.1882,1.1874,1.1875,203
2010-09-27,12:50:00,1.1875,1.1878,1.1875,1.1877,88
2010-09-27,12:55:00,1.1876,1.1878,1.1875,1.1877,80
2010-09-27,13:00:00,1.1877,1.1878,1.1876,1.1877,29
2010-09-27,13:05:00,1.1877,1.1879,1.1874,1.1875,72
2010-09-27,13:10:00,1.1875,1.1878,1.1875,1.1877,150
2010-09-27,13:15:00,1.1877,1.1877,1.1875,1.1876,37
2010-09-27,13:20:00,1.1877,1.1877,1.1875,1.1875,29
2010-09-27,13:25:00,1.1875,1.1876,1.1875,1.1875,53
2010-09-27,13:30:00,1.1875,1.1876,1.1875,1.1875,19
2010-09-27,13:35:00,1.1875,1.1876,1.1874,1.1875,83
2010-09-27,13:40:00,1.1875,1.1875,1.1874,1.1875,29
2010-09-27,13:45:00,1.1875,1.1876,1.1874,1.1876,54
2010-09-27,13:50:00,1.1876,1.1876,1.1875,1.1876,41
2010-09-27,13:55:00,1.1876,1.1877,1.1874,1.1874,62
2010-09-27,14:00:00,1.1873,1.1879,1.1873,1.1878,190
2010-09-27,14:05:00,1.1879,1.1880,1.1875,1.1877,226
2010-09-27,14:10:00,1.1878,1.1878,1.1875,1.1878,326
2010-09-27,14:15:00,1.1878,1.1886,1.1878,1.1886,414
2010-09-27,14:20:00,1.1887,1.1888,1.1882,1.1882,370
2010-09-27,14:25:00,1.1882,1.1885,1.1882,1.1882,277
2010-09-27,14:30:00,1.1882,1.1882,1.1879,1.1881,214
2010-09-27,14:35:00,1.1879,1.1880,1.1877,1.1880,214
2010-09-27,14:40:00,1.1881,1.1883,1.1876,1.1876,212
2010-09-27,14:45:00,1.1878,1.1881,1.1878,1.1879,201
2010-09-27,14:50:00,1.1879,1.1884,1.1879,1.1881,109
2010-09-27,14:55:00,1.1880,1.1883,1.1875,1.1878,499
2010-09-27,15:00:00,1.1878,1.1881,1.1877,1.1880,372
2010-09-27,15:05:00,1.1880,1.1882,1.1878,1.1880,477
2010-09-27,15:10:00,1.1880,1.1884,1.1879,1.1881,337
2010-09-27,15:15:00,1.1882,1.1892,1.1881,1.1892,516
2010-09-27,15:20:00,1.1893,1.1894,1.1888,1.1891,560
2010-09-27,15:25:00,1.1891,1.1893,1.1887,1.1887,322
2010-09-27,15:30:00,1.1888,1.1897,1.1888,1.1896,604
2010-09-27,15:35:00,1.1895,1.1895,1.1891,1.1895,387
2010-09-27,15:40:00,1.1894,1.1894,1.1887,1.1888,189
2010-09-27,15:45:00,1.1888,1.1893,1.1887,1.1889,313
2010-09-27,15:50:00,1.1889,1.1892,1.1888,1.1890,113
2010-09-27,15:55:00,1.1889,1.1892,1.1888,1.1891,99
2010-09-27,16:00:00,1.1891,1.1895,1.1888,1.1891,559
2010-09-27,16:05:00,1.1891,1.1891,1.1888,1.1889,180
2010-09-27,16:10:00,1.1890,1.1891,1.1880,1.1881,806
2010-09-27,16:15:00,1.1881,1.1885,1.1877,1.1885,586
2010-09-27,16:20:00,1.1884,1.1886,1.1880,1.1884,660
2010-09-27,16:25:00,1.1884,1.1887,1.1884,1.1885,272
2010-09-27,16:30:00,1.1885,1.1888,1.1884,1.1887,266
2010-09-27,16:35:00,1.1887,1.1889,1.1884,1.1888,510
2010-09-27,16:40:00,1.1888,1.1889,1.1886,1.1888,138
2010-09-27,16:45:00,1.1888,1.1888,1.1881,1.1881,969
2010-09-27,16:50:00,1.1881,1.1885,1.1881,1.1883,611
2010-09-27,16:55:00,1.1884,1.1886,1.1883,1.1885,146
2010-09-27,17:00:00,1.1885,1.1888,1.1882,1.1883,249
2010-09-27,17:05:00,1.1882,1.1886,1.1878,1.1880,272
2010-09-27,17:10:00,1.1880,1.1881,1.1878,1.1880,95
2010-09-27,17:15:00,1.1881,1.1882,1.1878,1.1879,181
2010-09-27,17:20:00,1.1880,1.1882,1.1880,1.1881,100
2010-09-27,17:25:00,1.1882,1.1883,1.1881,1.1882,70
2010-09-27,17:30:00,1.1881,1.1882,1.1880,1.1881,178
2010-09-27,17:35:00,1.1881,1.1886,1.1880,1.1886,163
2010-09-27,17:40:00,1.1886,1.1888,1.1884,1.1884,197
2010-09-27,17:45:00,1.1885,1.1885,1.1880,1.1880,147
2010-09-27,17:50:00,1.1881,1.1882,1.1878,1.1882,102
2010-09-27,17:55:00,1.1881,1.1884,1.1879,1.1883,179
2010-09-27,18:00:00,1.1882,1.1887,1.1882,1.1883,170
2010-09-27,18:05:00,1.1884,1.1885,1.1881,1.1883,132
2010-09-27,18:10:00,1.1882,1.1884,1.1881,1.1882,76
2010-09-27,18:15:00,1.1882,1.1883,1.1881,1.1883,42
2010-09-27,18:20:00,1.1882,1.1883,1.1879,1.1881,100
2010-09-27,18:25:00,1.1880,1.1883,1.1879,1.1882,118
2010-09-27,18:30:00,1.1882,1.1884,1.1882,1.1882,67
2010-09-27,18:35:00,1.1883,1.1884,1.1879,1.1880,104
2010-09-27,18:40:00,1.1880,1.1884,1.1880,1.1883,168
2010-09-27,18:45:00,1.1882,1.1884,1.1881,1.1882,218
2010-09-27,18:50:00,1.1883,1.1884,1.1881,1.1882,69
2010-09-27,18:55:00,1.1882,1.1883,1.1881,1.1882,130
2010-09-27,19:00:00,1.1883,1.1884,1.1882,1.1883,205
2010-09-27,19:05:00,1.1882,1.1884,1.1880,1.1882,217
2010-09-27,19:10:00,1.1884,1.1886,1.1884,1.1884,372
2010-09-27,19:15:00,1.1885,1.1888,1.1884,1.1887,238
2010-09-27,19:20:00,1.1887,1.1888,1.1885,1.1885,179
2010-09-27,19:25:00,1.1884,1.1886,1.1883,1.1883,66
2010-09-27,19:30:00,1.1883,1.1884,1.1880,1.1881,219
2010-09-27,19:35:00,1.1881,1.1885,1.1881,1.1885,244
2010-09-27,19:40:00,1.1884,1.1884,1.1882,1.1883,107
2010-09-27,19:45:00,1.1882,1.1885,1.1882,1.1884,91
2010-09-27,19:50:00,1.1884,1.1884,1.1881,1.1881,100
2010-09-27,19:55:00,1.1881,1.1883,1.1879,1.1880,232
2010-09-27,20:00:00,1.1880,1.1881,1.1877,1.1879,160
2010-09-27,20:05:00,1.1880,1.1883,1.1880,1.1881,435
2010-09-27,20:10:00,1.1883,1.1885,1.1881,1.1881,467
2010-09-27,20:15:00,1.1881,1.1884,1.1881,1.1882,408
2010-09-27,20:20:00,1.1882,1.1889,1.1881,1.1883,1084
2010-09-27,20:25:00,1.1883,1.1885,1.1879,1.1881,1027
2010-09-27,20:30:00,1.1881,1.1885,1.1880,1.1880,429
2010-09-27,20:35:00,1.1880,1.1882,1.1877,1.1881,349
2010-09-27,20:40:00,1.1881,1.1881,1.1877,1.1879,366
2010-09-27,20:45:00,1.1879,1.1879,1.1876,1.1879,230
2010-09-27,20:50:00,1.1878,1.1878,1.1876,1.1877,367
2010-09-27,20:55:00,1.1876,1.1881,1.1872,1.1878,789
2010-09-27,21:00:00,1.1879,1.1885,1.1877,1.1882,1049
2010-09-27,21:05:00,1.1882,1.1882,1.1875,1.1877,667
2010-09-27,21:10:00,1.1878,1.1879,1.1874,1.1875,360
2010-09-27,21:15:00,1.1875,1.1877,1.1874,1.1874,389
2010-09-27,21:20:00,1.1874,1.1876,1.1873,1.1874,267
2010-09-27,21:25:00,1.1875,1.1876,1.1874,1.1874,43
2010-09-27,21:30:00,1.1874,1.1878,1.1874,1.1876,436
2010-09-27,21:35:00,1.1875,1.1883,1.1875,1.1882,551
2010-09-27,21:40:00,1.1881,1.1882,1.1877,1.1879,272
2010-09-27,21:45:00,1.1880,1.1880,1.1875,1.1877,431
2010-09-27,21:50:00,1.1877,1.1879,1.1874,1.1874,990
2010-09-27,21:55:00,1.1874,1.1877,1.1872,1.1875,745
2010-09-27,22:00:00,1.1875,1.1875,1.1871,1.1872,524
2010-09-27,22:05:00,1.1872,1.1880,1.1872,1.1879,437
2010-09-27,22:10:00,1.1879,1.1880,1.1876,1.1876,545
2010-09-27,22:15:00,1.1877,1.1877,1.1870,1.1874,993
2010-09-27,22:20:00,1.1874,1.1879,1.1872,1.1878,615
2010-09-27,22:25:00,1.1878,1.1883,1.1878,1.1881,426
2010-09-27,22:30:00,1.1881,1.1891,1.1880,1.1889,1456
2010-09-27,22:35:00,1.1890,1.1892,1.1887,1.1888,1184
2010-09-27,22:40:00,1.1888,1.1890,1.1881,1.1882,758
2010-09-27,22:45:00,1.1882,1.1889,1.1882,1.1889,717
2010-09-27,22:50:00,1.1889,1.1890,1.1884,1.1884,387
2010-09-27,22:55:00,1.1883,1.1884,1.1879,1.1881,697
2010-09-27,23:00:00,1.1882,1.1884,1.1879,1.1881,357
2010-09-27,23:05:00,1.1882,1.1884,1.1882,1.1883,188
2010-09-27,23:10:00,1.1884,1.1886,1.1883,1.1885,233
2010-09-27,23:15:00,1.1884,1.1886,1.1883,1.1884,524
2010-09-27,23:20:00,1.1884,1.1892,1.1882,1.1892,1044
2010-09-27,23:25:00,1.1891,1.1893,1.1887,1.1887,811
2010-09-27,23:30:00,1.1886,1.1889,1.1885,1.1889,260
2010-09-27,23:35:00,1.1889,1.1893,1.1888,1.1889,287
2010-09-27,23:40:00,1.1888,1.1893,1.1888,1.1892,310
2010-09-27,23:45:00,1.1892,1.1895,1.1891,1.1892,571
2010-09-27,23:50:00,1.1892,1.1893,1.1889,1.1890,137
2010-09-27,23:55:00,1.1889,1.1890,1.1887,1.1889,219
2010-09-28,00:00:00,1.1890,1.1894,1.1888,1.1891,249
2010-09-28,00:05:00,1.1891,1.1891,1.1889,1.1891,81
2010-09-28,00:10:00,1.1891,1.1892,1.1889,1.1889,188
2010-09-28,00:15:00,1.1890,1.1899,1.1889,1.1896,1151
2010-09-28,00:20:00,1.1896,1.1896,1.1894,1.1894,191
2010-09-28,00:25:00,1.1894,1.1895,1.1891,1.1892,422
2010-09-28,00:30:00,1.1892,1.1895,1.1892,1.1894,219
2010-09-28,00:35:00,1.1893,1.1894,1.1891,1.1891,94
2010-09-28,00:40:00,1.1892,1.1893,1.1891,1.1892,85
2010-09-28,00:45:00,1.1892,1.1894,1.1891,1.1893,137
2010-09-28,00:50:00,1.1893,1.1894,1.1892,1.1892,103
2010-09-28,00:55:00,1.1892,1.1893,1.1890,1.1892,136
2010-09-28,01:00:00,1.1892,1.1893,1.1883,1.1886,510
2010-09-28,01:05:00,1.1886,1.1887,1.1880,1.1883,474
2010-09-28,01:10:00,1.1882,1.1883,1.1878,1.1883,515
2010-09-28,01:15:00,1.1883,1.1884,1.1882,1.1882,39
2010-09-28,01:20:00,1.1883,1.1887,1.1883,1.1887,259
2010-09-28,01:25:00,1.1886,1.1888,1.1885,1.1887,111
2010-09-28,01:30:00,1.1887,1.1890,1.1887,1.1890,70
2010-09-28,01:35:00,1.1890,1.1891,1.1889,1.1890,105
2010-09-28,01:40:00,1.1890,1.1891,1.1889,1.1889,103
2010-09-28,01:45:00,1.1888,1.1889,1.1884,1.1886,118
2010-09-28,01:50:00,1.1886,1.1890,1.1886,1.1889,168
2010-09-28,01:55:00,1.1888,1.1890,1.1887,1.1890,152
2010-09-28,02:00:00,1.1889,1.1889,1.1884,1.1884,150
2010-09-28,02:05:00,1.1884,1.1885,1.1883,1.1884,101
2010-09-28,02:10:00,1.1885,1.1885,1.1883,1.1884,33
2010-09-28,02:15:00,1.1883,1.1884,1.1881,1.1883,204
2010-09-28,02:20:00,1.1882,1.1883,1.1881,1.1881,81
2010-09-28,02:25:00,1.1882,1.1883,1.1878,1.1882,435
2010-09-28,02:30:00,1.1882,1.1885,1.1880,1.1883,286
2010-09-28,02:35:00,1.1884,1.1884,1.1881,1.1882,172
2010-09-28,02:40:00,1.1881,1.1883,1.1880,1.1882,144
2010-09-28,02:45:00,1.1881,1.1883,1.1879,1.1881,170
2010-09-28,02:50:00,1.1880,1.1883,1.1879,1.1881,119
2010-09-28,02:55:00,1.1881,1.1883,1.1878,1.1881,276
2010-09-28,03:00:00,1.1881,1.1882,1.1879,1.1880,122
2010-09-28,03:05:00,1.1879,1.1881,1.1879,1.1880,43
2010-09-28,03:10:00,1.1881,1.1884,1.1880,1.1881,311
2010-09-28,03:15:00,1.1880,1.1881,1.1880,1.1880,100
2010-09-28,03:20:00,1.1881,1.1881,1.1879,1.1879,107
2010-09-28,03:25:00,1.1881,1.1883,1.1879,1.1883,118
2010-09-28,03:30:00,1.1883,1.1884,1.1882,1.1883,38
2010-09-28,03:35:00,1.1883,1.1884,1.1882,1.1884,53
2010-09-28,03:40:00,1.1885,1.1887,1.1882,1.1885,263
2010-09-28,03:45:00,1.1884,1.1886,1.1882,1.1883,275
2010-09-28,03:50:00,1.1883,1.1886,1.1882,1.1883,156
2010-09-28,03:55:00,1.1884,1.1884,1.1882,1.1882,127
2010-09-28,04:00:00,1.1882,1.1887,1.1881,1.1884,218
2010-09-28,04:05:00,1.1884,1.1885,1.1883,1.1884,108
2010-09-28,04:10:00,1.1884,1.1884,1.1881,1.1881,164
2010-09-28,04:15:00,1.1880,1.1882,1.1873,1.1877,167
2010-09-28,04:20:00,1.1879,1.1879,1.1876,1.1876,40
2010-09-28,04:25:00,1.1874,1.1874,1.1868,1.1868,99
2010-09-28,04:30:00,1.1868,1.1875,1.1867,1.1875,24
2010-09-28,04:35:00,1.1877,1.1881,1.1877,1.1881,39
2010-09-28,04:40:00,1.1876,1.1876,1.1871,1.1871,13
2010-09-28,04:45:00,1.1872,1.1872,1.1868,1.1868,43
2010-09-28,04:50:00,1.1870,1.1871,1.1867,1.1871,46
2010-09-28,04:55:00,1.1870,1.1875,1.1869,1.1875,71
2010-09-28,05:00:00,1.1881,1.1881,1.1881,1.1881,1
2010-09-28,06:00:00,1.1877,1.1877,1.1873,1.1873,15
2010-09-28,06:05:00,1.1872,1.1874,1.1871,1.1874,9
2010-09-28,06:10:00,1.1875,1.1875,1.1873,1.1875,11
2010-09-28,06:15:00,1.1875,1.1875,1.1870,1.1872,34
2010-09-28,06:20:00,1.1873,1.1874,1.1870,1.1871,27
2010-09-28,06:25:00,1.1870,1.1873,1.1870,1.1873,9
2010-09-28,06:30:00,1.1873,1.1873,1.1873,1.1873,4
2010-09-28,06:35:00,1.1874,1.1876,1.1872,1.1872,8
2010-09-28,06:40:00,1.1874,1.1874,1.1870,1.1872,12
2010-09-28,06:45:00,1.1871,1.1874,1.1871,1.1874,5
2010-09-28,06:50:00,1.1870,1.1872,1.1870,1.1872,2
2010-09-28,06:55:00,1.1872,1.1876,1.1871,1.1876,45
2010-09-28,07:00:00,1.1876,1.1877,1.1875,1.1875,35
2010-09-28,07:05:00,1.1873,1.1874,1.1871,1.1873,16
2010-09-28,07:10:00,1.1875,1.1875,1.1873,1.1874,17
2010-09-28,07:15:00,1.1874,1.1874,1.1874,1.1874,4
2010-09-28,07:20:00,1.1875,1.1876,1.1874,1.1874,6
2010-09-28,07:25:00,1.1874,1.1875,1.1874,1.1874,7
2010-09-28,07:30:00,1.1875,1.1876,1.1875,1.1876,7
2010-09-28,07:35:00,1.1877,1.1878,1.1876,1.1876,53
2010-09-28,07:40:00,1.1877,1.1879,1.1877,1.1879,15
2010-09-28,07:45:00,1.1879,1.1879,1.1877,1.1877,20
2010-09-28,07:50:00,1.1876,1.1880,1.1876,1.1880,76
2010-09-28,07:55:00,1.1880,1.1881,1.1876,1.1877,89
2010-09-28,08:00:00,1.1877,1.1878,1.1871,1.1874,187
2010-09-28,08:05:00,1.1873,1.1875,1.1870,1.1873,79
2010-09-28,08:10:00,1.1873,1.1875,1.1871,1.1873,302
2010-09-28,08:15:00,1.1872,1.1874,1.1871,1.1873,101
2010-09-28,08:20:00,1.1873,1.1875,1.1872,1.1875,47
2010-09-28,08:25:00,1.1875,1.1875,1.1872,1.1872,58
2010-09-28,08:30:00,1.1872,1.1873,1.1867,1.1869,118
2010-09-28,08:35:00,1.1869,1.1870,1.1868,1.1869,64
2010-09-28,08:40:00,1.1868,1.1871,1.1868,1.1871,70
2010-09-28,08:45:00,1.1871,1.1872,1.1870,1.1870,40
2010-09-28,08:50:00,1.1870,1.1870,1.1865,1.1867,136
2010-09-28,08:55:00,1.1867,1.1870,1.1867,1.1868,143
2010-09-28,09:00:00,1.1869,1.1869,1.1868,1.1869,29
2010-09-28,09:05:00,1.1868,1.1871,1.1868,1.1871,22
2010-09-28,09:10:00,1.1870,1.1875,1.1870,1.1875,273
2010-09-28,09:15:00,1.1875,1.1878,1.1874,1.1877,122
2010-09-28,09:20:00,1.1876,1.1883,1.1876,1.1879,125
2010-09-28,09:25:00,1.1880,1.1882,1.1875,1.1876,175
2010-09-28,09:30:00,1.1876,1.1880,1.1876,1.1880,52
2010-09-28,09:35:00,1.1879,1.1882,1.1878,1.1881,101
2010-09-28,09:40:00,1.1880,1.1883,1.1879,1.1883,143
2010-09-28,09:45:00,1.1883,1.1889,1.1883,1.1888,254
2010-09-28,09:50:00,1.1887,1.1889,1.1886,1.1886,153
2010-09-28,09:55:00,1.1885,1.1889,1.1881,1.1881,167
2010-09-28,10:00:00,1.1882,1.1883,1.1881,1.1883,47
2010-09-28,10:05:00,1.1883,1.1888,1.1883,1.1886,73
2010-09-28,10:10:00,1.1887,1.1889,1.1886,1.1886,65
2010-09-28,10:15:00,1.1885,1.1885,1.1883,1.1884,52
2010-09-28,10:20:00,1.1884,1.1887,1.1884,1.1884,99
2010-09-28,10:25:00,1.1884,1.1884,1.1882,1.1884,13
2010-09-28,10:30:00,1.1884,1.1884,1.1882,1.1882,22
2010-09-28,10:35:00,1.1882,1.1885,1.1881,1.1884,113
2010-09-28,10:40:00,1.1885,1.1885,1.1883,1.1884,80
2010-09-28,10:45:00,1.1884,1.1886,1.1884,1.1885,15
2010-09-28,10:50:00,1.1884,1.1885,1.1882,1.1883,50
2010-09-28,10:55:00,1.1883,1.1884,1.1881,1.1883,45
2010-09-28,11:00:00,1.1881,1.1882,1.1876,1.1879,122
2010-09-28,11:05:00,1.1879,1.1881,1.1878,1.1881,141
2010-09-28,11:10:00,1.1880,1.1882,1.1879,1.1881,87
2010-09-28,11:15:00,1.1881,1.1882,1.1881,1.1881,12
2010-09-28,11:20:00,1.1882,1.1882,1.1879,1.1880,84
2010-09-28,11:25:00,1.1881,1.1882,1.1881,1.1882,49
2010-09-28,11:30:00,1.1880,1.1880,1.1877,1.1878,204
2010-09-28,11:35:00,1.1878,1.1879,1.1877,1.1878,47
2010-09-28,11:40:00,1.1879,1.1882,1.1878,1.1880,193
2010-09-28,11:45:00,1.1879,1.1881,1.1878,1.1881,113
2010-09-28,11:50:00,1.1880,1.1881,1.1880,1.1880,39
2010-09-28,11:55:00,1.1882,1.1882,1.1880,1.1880,32
2010-09-28,12:00:00,1.1880,1.1880,1.1879,1.1880,84
2010-09-28,12:05:00,1.1880,1.1881,1.1879,1.1881,24
2010-09-28,12:10:00,1.1881,1.1881,1.1881,1.1881,4
2010-09-28,12:15:00,1.1881,1.1883,1.1881,1.1881,60
2010-09-28,12:20:00,1.1881,1.1882,1.1881,1.1882,82
2010-09-28,12:25:00,1.1881,1.1881,1.1880,1.1880,30
2010-09-28,12:30:00,1.1881,1.1881,1.1880,1.1880,13
2010-09-28,12:35:00,1.1880,1.1880,1.1879,1.1880,42
2010-09-28,12:40:00,1.1881,1.1882,1.1881,1.1881,78
2010-09-28,12:45:00,1.1881,1.1885,1.1881,1.1885,123
2010-09-28,12:50:00,1.1886,1.1886,1.1884,1.1885,66
2010-09-28,12:55:00,1.1884,1.1885,1.1883,1.1884,46
2010-09-28,13:00:00,1.1884,1.1886,1.1884,1.1885,42
2010-09-28,13:05:00,1.1885,1.1886,1.1884,1.1885,90
2010-09-28,13:10:00,1.1885,1.1886,1.1884,1.1884,75
2010-09-28,13:15:00,1.1884,1.1885,1.1884,1.1884,29
2010-09-28,13:20:00,1.1883,1.1887,1.1883,1.1885,98
2010-09-28,13:25:00,1.1886,1.1887,1.1885,1.1886,45
2010-09-28,13:30:00,1.1885,1.1885,1.1884,1.1884,42
2010-09-28,13:35:00,1.1885,1.1885,1.1881,1.1884,42
2010-09-28,13:40:00,1.1883,1.1883,1.1881,1.1882,57
2010-09-28,13:45:00,1.1882,1.1882,1.1880,1.1881,24
2010-09-28,13:50:00,1.1883,1.1884,1.1881,1.1881,39
2010-09-28,13:55:00,1.1881,1.1885,1.1875,1.1885,609
2010-09-28,14:00:00,1.1884,1.1889,1.1881,1.1886,662
2010-09-28,14:05:00,1.1885,1.1890,1.1885,1.1889,211
2010-09-28,14:10:00,1.1887,1.1890,1.1887,1.1887,237
2010-09-28,14:15:00,1.1887,1.1888,1.1886,1.1887,155
2010-09-28,14:20:00,1.1887,1.1887,1.1882,1.1883,296
2010-09-28,14:25:00,1.1884,1.1885,1.1883,1.1883,77
2010-09-28,14:30:00,1.1884,1.1887,1.1883,1.1885,147
2010-09-28,14:35:00,1.1885,1.1887,1.1882,1.1886,220
2010-09-28,14:40:00,1.1886,1.1889,1.1884,1.1888,545
2010-09-28,14:45:00,1.1888,1.1891,1.1886,1.1890,620
2010-09-28,14:50:00,1.1889,1.1889,1.1886,1.1887,554
2010-09-28,14:55:00,1.1887,1.1891,1.1884,1.1884,452
2010-09-28,15:00:00,1.1884,1.1889,1.1882,1.1885,1018
2010-09-28,15:05:00,1.1885,1.1888,1.1881,1.1886,1018
2010-09-28,15:10:00,1.1886,1.1886,1.1883,1.1883,286
2010-09-28,15:15:00,1.1883,1.1887,1.1880,1.1883,577
2010-09-28,15:20:00,1.1884,1.1885,1.1882,1.1883,196
2010-09-28,15:25:00,1.1884,1.1893,1.1884,1.1892,712
2010-09-28,15:30:00,1.1892,1.1893,1.1887,1.1889,516
2010-09-28,15:35:00,1.1889,1.1892,1.1881,1.1881,683
2010-09-28,15:40:00,1.1882,1.1884,1.1881,1.1882,387
2010-09-28,15:45:00,1.1883,1.1885,1.1881,1.1885,239
2010-09-28,15:50:00,1.1886,1.1886,1.1883,1.1884,353
2010-09-28,15:55:00,1.1884,1.1886,1.1883,1.1883,231
2010-09-28,16:00:00,1.1883,1.1884,1.1882,1.1883,144
2010-09-28,16:05:00,1.1883,1.1885,1.1880,1.1884,206
2010-09-28,16:10:00,1.1883,1.1884,1.1881,1.1881,248
2010-09-28,16:15:00,1.1881,1.1882,1.1881,1.1881,135
2010-09-28,16:20:00,1.1881,1.1881,1.1877,1.1878,309
2010-09-28,16:25:00,1.1878,1.1880,1.1878,1.1879,118
2010-09-28,16:30:00,1.1879,1.1882,1.1878,1.1878,243
2010-09-28,16:35:00,1.1880,1.1882,1.1879,1.1880,130
2010-09-28,16:40:00,1.1880,1.1882,1.1879,1.1879,122
2010-09-28,16:45:00,1.1880,1.1883,1.1879,1.1882,140
2010-09-28,16:50:00,1.1881,1.1883,1.1881,1.1881,153
2010-09-28,16:55:00,1.1882,1.1883,1.1877,1.1880,437
2010-09-28,17:00:00,1.1881,1.1886,1.1880,1.1885,348
2010-09-28,17:05:00,1.1885,1.1887,1.1883,1.1883,410
2010-09-28,17:10:00,1.1884,1.1884,1.1879,1.1879,157
2010-09-28,17:15:00,1.1879,1.1884,1.1878,1.1881,185
2010-09-28,17:20:00,1.1882,1.1884,1.1877,1.1879,335
2010-09-28,17:25:00,1.1879,1.1881,1.1876,1.1878,382
2010-09-28,17:30:00,1.1879,1.1882,1.1874,1.1879,1002
2010-09-28,17:35:00,1.1879,1.1883,1.1879,1.1883,211
2010-09-28,17:40:00,1.1883,1.1885,1.1881,1.1883,220
2010-09-28,17:45:00,1.1883,1.1887,1.1879,1.1886,317
2010-09-28,17:50:00,1.1885,1.1895,1.1884,1.1893,1466
2010-09-28,17:55:00,1.1893,1.1896,1.1889,1.1892,1536
2010-09-28,18:00:00,1.1892,1.1898,1.1886,1.1897,859
2010-09-28,18:05:00,1.1897,1.1898,1.1893,1.1894,771
2010-09-28,18:10:00,1.1893,1.1898,1.1893,1.1894,328
2010-09-28,18:15:00,1.1895,1.1898,1.1892,1.1893,428
2010-09-28,18:20:00,1.1893,1.1896,1.1892,1.1893,248
2010-09-28,18:25:00,1.1893,1.1894,1.1893,1.1894,119
2010-09-28,18:30:00,1.1894,1.1896,1.1893,1.1895,173
2010-09-28,18:35:00,1.1895,1.1897,1.1894,1.1896,63
2010-09-28,18:40:00,1.1896,1.1898,1.1895,1.1895,203
2010-09-28,18:45:00,1.1894,1.1896,1.1894,1.1895,24
2010-09-28,18:50:00,1.1895,1.1905,1.1895,1.1904,534
2010-09-28,18:55:00,1.1904,1.1907,1.1900,1.1900,697
2010-09-28,19:00:00,1.1901,1.1902,1.1900,1.1900,205
2010-09-28,19:05:00,1.1900,1.1904,1.1900,1.1902,190
2010-09-28,19:10:00,1.1901,1.1904,1.1899,1.1903,101
2010-09-28,19:15:00,1.1902,1.1902,1.1901,1.1901,120
2010-09-28,19:20:00,1.1900,1.1907,1.1900,1.1905,254
2010-09-28,19:25:00,1.1905,1.1905,1.1898,1.1899,331
2010-09-28,19:30:00,1.1899,1.1901,1.1896,1.1898,380
2010-09-28,19:35:00,1.1898,1.1901,1.1898,1.1901,148
2010-09-28,19:40:00,1.1901,1.1902,1.1899,1.1901,109
2010-09-28,19:45:00,1.1900,1.1901,1.1895,1.1896,242
2010-09-28,19:50:00,1.1895,1.1900,1.1895,1.1898,233
2010-09-28,19:55:00,1.1896,1.1896,1.1890,1.1894,487
2010-09-28,20:00:00,1.1894,1.1901,1.1894,1.1898,456
2010-09-28,20:05:00,1.1899,1.1899,1.1896,1.1897,252
2010-09-28,20:10:00,1.1898,1.1901,1.1897,1.1900,448
2010-09-28,20:15:00,1.1900,1.1901,1.1898,1.1899,284
2010-09-28,20:20:00,1.1899,1.1902,1.1896,1.1897,933
2010-09-28,20:25:00,1.1896,1.1899,1.1893,1.1897,480
2010-09-28,20:30:00,1.1897,1.1901,1.1896,1.1899,353
2010-09-28,20:35:00,1.1899,1.1900,1.1897,1.1899,106
2010-09-28,20:40:00,1.1899,1.1900,1.1897,1.1898,157
2010-09-28,20:45:00,1.1898,1.1899,1.1894,1.1895,291
2010-09-28,20:50:00,1.1895,1.1899,1.1894,1.1898,342
2010-09-28,20:55:00,1.1899,1.1900,1.1894,1.1894,595
2010-09-28,21:00:00,1.1893,1.1897,1.1888,1.1897,949
2010-09-28,21:05:00,1.1897,1.1904,1.1897,1.1901,1620
2010-09-28,21:10:00,1.1900,1.1904,1.1900,1.1902,953
2010-09-28,21:15:00,1.1903,1.1903,1.1897,1.1901,476
2010-09-28,21:20:00,1.1901,1.1903,1.1900,1.1902,523
2010-09-28,21:25:00,1.1902,1.1903,1.1899,1.1901,568
2010-09-28,21:30:00,1.1900,1.1905,1.1898,1.1900,1319
2010-09-28,21:35:00,1.1900,1.1903,1.1897,1.1903,809
2010-09-28,21:40:00,1.1903,1.1904,1.1895,1.1898,1647
2010-09-28,21:45:00,1.1897,1.1901,1.1894,1.1899,833
2010-09-28,21:50:00,1.1900,1.1902,1.1898,1.1900,427
2010-09-28,21:55:00,1.1900,1.1922,1.1896,1.1922,1889
2010-09-28,22:00:00,1.1922,1.1935,1.1906,1.1927,8702
2010-09-28,22:05:00,1.1927,1.1934,1.1923,1.1925,2682
2010-09-28,22:10:00,1.1926,1.1929,1.1917,1.1926,1599
2010-09-28,22:15:00,1.1925,1.1926,1.1918,1.1918,708
2010-09-28,22:20:00,1.1918,1.1929,1.1917,1.1927,1166
2010-09-28,22:25:00,1.1927,1.1936,1.1926,1.1931,1780
2010-09-28,22:30:00,1.1932,1.1941,1.1931,1.1940,2303
2010-09-28,22:35:00,1.1940,1.1941,1.1932,1.1938,1550
2010-09-28,22:40:00,1.1939,1.1939,1.1931,1.1934,1008
2010-09-28,22:45:00,1.1934,1.1936,1.1931,1.1934,1038
2010-09-28,22:50:00,1.1934,1.1934,1.1926,1.1927,1059
2010-09-28,22:55:00,1.1928,1.1930,1.1924,1.1926,811
2010-09-28,23:00:00,1.1925,1.1927,1.1922,1.1924,1317
2010-09-28,23:05:00,1.1924,1.1935,1.1923,1.1933,765
2010-09-28,23:10:00,1.1933,1.1938,1.1932,1.1938,795
2010-09-28,23:15:00,1.1937,1.1938,1.1932,1.1932,785
2010-09-28,23:20:00,1.1932,1.1940,1.1931,1.1938,691
2010-09-28,23:25:00,1.1938,1.1942,1.1935,1.1939,1039
2010-09-28,23:30:00,1.1938,1.1940,1.1936,1.1936,696
2010-09-28,23:35:00,1.1935,1.1937,1.1932,1.1936,436
2010-09-28,23:40:00,1.1936,1.1938,1.1935,1.1937,398
2010-09-28,23:45:00,1.1936,1.1937,1.1932,1.1936,621
2010-09-28,23:50:00,1.1937,1.1940,1.1936,1.1939,520
2010-09-28,23:55:00,1.1938,1.1940,1.1937,1.1940,336
2010-09-29,00:00:00,1.1940,1.1942,1.1938,1.1939,758
2010-09-29,00:05:00,1.1940,1.1960,1.1940,1.1950,2177
2010-09-29,00:10:00,1.1950,1.1950,1.1943,1.1947,1051
2010-09-29,00:15:00,1.1947,1.1948,1.1944,1.1945,292
2010-09-29,00:20:00,1.1945,1.1950,1.1943,1.1949,390
2010-09-29,00:25:00,1.1949,1.1954,1.1948,1.1949,331
2010-09-29,00:30:00,1.1948,1.1950,1.1947,1.1949,223
2010-09-29,00:35:00,1.1950,1.1951,1.1948,1.1951,195
2010-09-29,00:40:00,1.1950,1.1950,1.1944,1.1947,151
2010-09-29,00:45:00,1.1947,1.1949,1.1945,1.1948,97
2010-09-29,00:50:00,1.1949,1.1954,1.1949,1.1953,316
2010-09-29,00:55:00,1.1954,1.1955,1.1952,1.1953,209
2010-09-29,01:00:00,1.1951,1.1957,1.1949,1.1956,606
2010-09-29,01:05:00,1.1955,1.1956,1.1953,1.1954,203
2010-09-29,01:10:00,1.1953,1.1955,1.1953,1.1955,195
2010-09-29,01:15:00,1.1954,1.1954,1.1950,1.1950,154
2010-09-29,01:20:00,1.1951,1.1952,1.1950,1.1951,176
2010-09-29,01:25:00,1.1951,1.1955,1.1951,1.1954,118
2010-09-29,01:30:00,1.1954,1.1956,1.1953,1.1955,86
2010-09-29,01:35:00,1.1954,1.1956,1.1953,1.1956,148
2010-09-29,01:40:00,1.1955,1.1956,1.1950,1.1951,188
2010-09-29,01:45:00,1.1951,1.1952,1.1951,1.1952,81
2010-09-29,01:50:00,1.1953,1.1954,1.1951,1.1952,216
2010-09-29,01:55:00,1.1951,1.1952,1.1949,1.1949,140
2010-09-29,02:00:00,1.1949,1.1950,1.1941,1.1942,681
2010-09-29,02:05:00,1.1941,1.1942,1.1938,1.1941,161
2010-09-29,02:10:00,1.1940,1.1942,1.1938,1.1941,172
2010-09-29,02:15:00,1.1941,1.1942,1.1935,1.1936,629
2010-09-29,02:20:00,1.1936,1.1939,1.1933,1.1937,669
2010-09-29,02:25:00,1.1937,1.1938,1.1936,1.1938,163
2010-09-29,02:30:00,1.1938,1.1938,1.1931,1.1933,664
2010-09-29,02:35:00,1.1933,1.1936,1.1932,1.1932,272
2010-09-29,02:40:00,1.1932,1.1932,1.1929,1.1929,414
2010-09-29,02:45:00,1.1930,1.1932,1.1928,1.1929,382
2010-09-29,02:50:00,1.1929,1.1931,1.1918,1.1919,1282
2010-09-29,02:55:00,1.1919,1.1926,1.1919,1.1923,985
2010-09-29,03:00:00,1.1924,1.1926,1.1922,1.1924,586
2010-09-29,03:05:00,1.1924,1.1925,1.1922,1.1923,333
2010-09-29,03:10:00,1.1923,1.1925,1.1920,1.1923,196
2010-09-29,03:15:00,1.1923,1.1927,1.1923,1.1927,138
2010-09-29,03:20:00,1.1928,1.1928,1.1925,1.1926,236
2010-09-29,03:25:00,1.1926,1.1930,1.1925,1.1930,119
2010-09-29,03:30:00,1.1929,1.1929,1.1926,1.1927,136
2010-09-29,03:35:00,1.1929,1.1932,1.1928,1.1931,194
2010-09-29,03:40:00,1.1932,1.1934,1.1931,1.1931,217
2010-09-29,03:45:00,1.1931,1.1932,1.1930,1.1932,77
2010-09-29,03:50:00,1.1931,1.1933,1.1928,1.1928,218
2010-09-29,03:55:00,1.1928,1.1928,1.1921,1.1921,336
2010-09-29,04:00:00,1.1922,1.1925,1.1921,1.1924,52
2010-09-29,04:05:00,1.1925,1.1928,1.1924,1.1928,67
2010-09-29,04:10:00,1.1928,1.1928,1.1926,1.1926,54
2010-09-29,04:15:00,1.1928,1.1930,1.1927,1.1930,41
2010-09-29,04:20:00,1.1931,1.1933,1.1928,1.1933,28
2010-09-29,04:25:00,1.1930,1.1930,1.1930,1.1930,1
2010-09-29,04:30:00,1.1931,1.1931,1.1930,1.1931,24
2010-09-29,04:35:00,1.1931,1.1934,1.1931,1.1934,24
2010-09-29,04:40:00,1.1934,1.1935,1.1933,1.1933,15
2010-09-29,04:45:00,1.1933,1.1934,1.1932,1.1932,23
2010-09-29,04:50:00,1.1932,1.1937,1.1932,1.1937,92
2010-09-29,04:55:00,1.1937,1.1937,1.1934,1.1935,57
2010-09-29,05:00:00,1.1925,1.1925,1.1925,1.1925,1
2010-09-29,06:00:00,1.1938,1.1941,1.1937,1.1938,63
2010-09-29,06:05:00,1.1937,1.1937,1.1934,1.1937,29
2010-09-29,06:10:00,1.1934,1.1934,1.1928,1.1930,21
2010-09-29,06:15:00,1.1929,1.1932,1.1929,1.1932,21
2010-09-29,06:20:00,1.1930,1.1932,1.1927,1.1928,27
2010-09-29,06:25:00,1.1927,1.1930,1.1925,1.1925,43
2010-09-29,06:30:00,1.1925,1.1928,1.1922,1.1923,57
2010-09-29,06:35:00,1.1923,1.1925,1.1922,1.1922,26
2010-09-29,06:40:00,1.1924,1.1935,1.1923,1.1930,102
2010-09-29,06:45:00,1.1929,1.1929,1.1924,1.1925,47
2010-09-29,06:50:00,1.1924,1.1928,1.1924,1.1926,17
2010-09-29,06:55:00,1.1925,1.1930,1.1925,1.1928,17
2010-09-29,07:00:00,1.1928,1.1934,1.1927,1.1927,39
2010-09-29,07:05:00,1.1927,1.1929,1.1927,1.1927,25
2010-09-29,07:10:00,1.1925,1.1929,1.1925,1.1929,24
2010-09-29,07:15:00,1.1930,1.1930,1.1929,1.1930,9
2010-09-29,07:20:00,1.1930,1.1930,1.1923,1.1923,24
2010-09-29,07:25:00,1.1923,1.1932,1.1923,1.1931,27
2010-09-29,07:30:00,1.1930,1.1931,1.1925,1.1926,19
2010-09-29,07:35:00,1.1927,1.1927,1.1927,1.1927,6
2010-09-29,07:40:00,1.1926,1.1926,1.1923,1.1923,3
2010-09-29,07:45:00,1.1922,1.1930,1.1922,1.1930,36
2010-09-29,07:50:00,1.1928,1.1933,1.1920,1.1925,179
2010-09-29,07:55:00,1.1923,1.1925,1.1920,1.1922,84
2010-09-29,08:00:00,1.1922,1.1926,1.1919,1.1921,344
2010-09-29,08:05:00,1.1921,1.1921,1.1915,1.1919,152
2010-09-29,08:10:00,1.1919,1.1923,1.1917,1.1918,184
2010-09-29,08:15:00,1.1918,1.1922,1.1904,1.1906,887
2010-09-29,08:20:00,1.1906,1.1913,1.1901,1.1904,1071
2010-09-29,08:25:00,1.1905,1.1908,1.1902,1.1906,401
2010-09-29,08:30:00,1.1906,1.1910,1.1906,1.1908,193
2010-09-29,08:35:00,1.1909,1.1914,1.1909,1.1914,237
2010-09-29,08:40:00,1.1913,1.1913,1.1907,1.1911,165
2010-09-29,08:45:00,1.1910,1.1915,1.1907,1.1914,386
2010-09-29,08:50:00,1.1914,1.1921,1.1914,1.1920,256
2010-09-29,08:55:00,1.1920,1.1924,1.1917,1.1922,301
2010-09-29,09:00:00,1.1921,1.1923,1.1918,1.1922,137
2010-09-29,09:05:00,1.1921,1.1929,1.1921,1.1925,353
2010-09-29,09:10:00,1.1924,1.1926,1.1923,1.1924,96
2010-09-29,09:15:00,1.1925,1.1926,1.1924,1.1925,167
2010-09-29,09:20:00,1.1925,1.1925,1.1920,1.1921,147
2010-09-29,09:25:00,1.1921,1.1924,1.1921,1.1924,67
2010-09-29,09:30:00,1.1922,1.1929,1.1919,1.1928,460
2010-09-29,09:35:00,1.1928,1.1933,1.1928,1.1932,240
2010-09-29,09:40:00,1.1932,1.1933,1.1926,1.1929,165
2010-09-29,09:45:00,1.1929,1.1937,1.1929,1.1934,248
2010-09-29,09:50:00,1.1935,1.1938,1.1934,1.1937,217
2010-09-29,09:55:00,1.1938,1.1941,1.1937,1.1937,157
2010-09-29,10:00:00,1.1938,1.1939,1.1932,1.1934,289
2010-09-29,10:05:00,1.1933,1.1936,1.1933,1.1934,58
2010-09-29,10:10:00,1.1934,1.1934,1.1932,1.1934,56
2010-09-29,10:15:00,1.1935,1.1938,1.1934,1.1935,198
2010-09-29,10:20:00,1.1936,1.1936,1.1933,1.1935,137
2010-09-29,10:25:00,1.1934,1.1935,1.1931,1.1931,40
2010-09-29,10:30:00,1.1930,1.1930,1.1925,1.1929,107
2010-09-29,10:35:00,1.1930,1.1933,1.1930,1.1931,68
2010-09-29,10:40:00,1.1932,1.1932,1.1931,1.1932,19
2010-09-29,10:45:00,1.1933,1.1935,1.1933,1.1935,58
2010-09-29,10:50:00,1.1936,1.1937,1.1934,1.1935,111
2010-09-29,10:55:00,1.1935,1.1938,1.1933,1.1937,72
2010-09-29,11:00:00,1.1937,1.1938,1.1937,1.1937,62
2010-09-29,11:05:00,1.1937,1.1938,1.1934,1.1935,50
2010-09-29,11:10:00,1.1934,1.1935,1.1934,1.1934,42
2010-09-29,11:15:00,1.1934,1.1935,1.1934,1.1934,8
2010-09-29,11:20:00,1.1934,1.1935,1.1934,1.1935,47
2010-09-29,11:25:00,1.1936,1.1939,1.1935,1.1939,32
2010-09-29,11:30:00,1.1939,1.1944,1.1937,1.1942,487
2010-09-29,11:35:00,1.1941,1.1943,1.1939,1.1940,52
2010-09-29,11:40:00,1.1940,1.1940,1.1937,1.1937,39
2010-09-29,11:45:00,1.1938,1.1945,1.1938,1.1944,169
2010-09-29,11:50:00,1.1944,1.1949,1.1943,1.1947,512
2010-09-29,11:55:00,1.1947,1.1950,1.1945,1.1945,108
2010-09-29,12:00:00,1.1945,1.1945,1.1940,1.1941,152
2010-09-29,12:05:00,1.1942,1.1945,1.1938,1.1943,133
2010-09-29,12:10:00,1.1942,1.1945,1.1941,1.1945,104
2010-09-29,12:15:00,1.1945,1.1946,1.1942,1.1943,142
2010-09-29,12:20:00,1.1943,1.1945,1.1942,1.1943,99
2010-09-29,12:25:00,1.1943,1.1948,1.1942,1.1947,78
2010-09-29,12:30:00,1.1948,1.1952,1.1946,1.1952,171
2010-09-29,12:35:00,1.1951,1.1952,1.1949,1.1951,100
2010-09-29,12:40:00,1.1951,1.1955,1.1950,1.1952,169
2010-09-29,12:45:00,1.1952,1.1953,1.1950,1.1950,72
2010-09-29,12:50:00,1.1950,1.1956,1.1948,1.1954,278
2010-09-29,12:55:00,1.1953,1.1954,1.1952,1.1953,106
2010-09-29,13:00:00,1.1953,1.1955,1.1951,1.1953,167
2010-09-29,13:05:00,1.1953,1.1954,1.1952,1.1952,66
2010-09-29,13:10:00,1.1953,1.1953,1.1951,1.1952,24
2010-09-29,13:15:00,1.1952,1.1954,1.1951,1.1953,32
2010-09-29,13:20:00,1.1953,1.1958,1.1952,1.1958,134
2010-09-29,13:25:00,1.1958,1.1963,1.1953,1.1961,774
2010-09-29,13:30:00,1.1960,1.1963,1.1959,1.1959,138
2010-09-29,13:35:00,1.1959,1.1963,1.1958,1.1960,176
2010-09-29,13:40:00,1.1960,1.1961,1.1958,1.1960,75
2010-09-29,13:45:00,1.1959,1.1960,1.1956,1.1960,168
2010-09-29,13:50:00,1.1961,1.1961,1.1956,1.1959,38
2010-09-29,13:55:00,1.1958,1.1958,1.1955,1.1957,110
2010-09-29,14:00:00,1.1956,1.1958,1.1954,1.1958,301
2010-09-29,14:05:00,1.1958,1.1961,1.1956,1.1960,155
2010-09-29,14:10:00,1.1959,1.1968,1.1959,1.1967,405
2010-09-29,14:15:00,1.1967,1.1967,1.1962,1.1963,340
2010-09-29,14:20:00,1.1963,1.1966,1.1962,1.1966,252
2010-09-29,14:25:00,1.1966,1.1966,1.1962,1.1964,240
2010-09-29,14:30:00,1.1964,1.1967,1.1962,1.1963,137
2010-09-29,14:35:00,1.1964,1.1971,1.1963,1.1969,425
2010-09-29,14:40:00,1.1968,1.1972,1.1965,1.1972,479
2010-09-29,14:45:00,1.1972,1.1980,1.1969,1.1979,1093
2010-09-29,14:50:00,1.1980,1.1986,1.1979,1.1981,1004
2010-09-29,14:55:00,1.1982,1.1983,1.1976,1.1976,386
2010-09-29,15:00:00,1.1975,1.1975,1.1971,1.1974,357
2010-09-29,15:05:00,1.1974,1.1976,1.1971,1.1973,339
2010-09-29,15:10:00,1.1974,1.1976,1.1970,1.1971,449
2010-09-29,15:15:00,1.1971,1.1974,1.1969,1.1973,128
2010-09-29,15:20:00,1.1972,1.1974,1.1969,1.1972,157
2010-09-29,15:25:00,1.1973,1.1976,1.1970,1.1976,275
2010-09-29,15:30:00,1.1974,1.1977,1.1972,1.1974,193
2010-09-29,15:35:00,1.1975,1.1975,1.1956,1.1957,1036
2010-09-29,15:40:00,1.1956,1.1960,1.1954,1.1960,1120
2010-09-29,15:45:00,1.1959,1.1967,1.1958,1.1960,1202
2010-09-29,15:50:00,1.1960,1.1963,1.1960,1.1963,328
2010-09-29,15:55:00,1.1962,1.1969,1.1962,1.1969,259
2010-09-29,16:00:00,1.1969,1.1970,1.1961,1.1962,502
2010-09-29,16:05:00,1.1963,1.1972,1.1963,1.1970,415
2010-09-29,16:10:00,1.1969,1.1970,1.1966,1.1969,433
2010-09-29,16:15:00,1.1969,1.1969,1.1963,1.1964,221
2010-09-29,16:20:00,1.1965,1.1967,1.1964,1.1965,167
2010-09-29,16:25:00,1.1966,1.1969,1.1965,1.1967,284
2010-09-29,16:30:00,1.1966,1.1968,1.1964,1.1966,190
2010-09-29,16:35:00,1.1966,1.1968,1.1966,1.1967,87
2010-09-29,16:40:00,1.1967,1.1974,1.1967,1.1973,347
2010-09-29,16:45:00,1.1973,1.1976,1.1969,1.1970,242
2010-09-29,16:50:00,1.1970,1.1970,1.1965,1.1966,217
2010-09-29,16:55:00,1.1966,1.1969,1.1963,1.1967,130
2010-09-29,17:00:00,1.1968,1.1971,1.1966,1.1971,258
2010-09-29,17:05:00,1.1969,1.1970,1.1967,1.1968,248
2010-09-29,17:10:00,1.1970,1.1970,1.1967,1.1968,121
2010-09-29,17:15:00,1.1967,1.1972,1.1965,1.1967,591
2010-09-29,17:20:00,1.1968,1.1971,1.1967,1.1969,185
2010-09-29,17:25:00,1.1969,1.1972,1.1967,1.1969,222
2010-09-29,17:30:00,1.1969,1.1970,1.1965,1.1966,138
2010-09-29,17:35:00,1.1966,1.1970,1.1966,1.1966,174
2010-09-29,17:40:00,1.1966,1.1973,1.1965,1.1967,328
2010-09-29,17:45:00,1.1967,1.1972,1.1965,1.1966,297
2010-09-29,17:50:00,1.1966,1.1966,1.1960,1.1962,269
2010-09-29,17:55:00,1.1961,1.1961,1.1957,1.1960,165
2010-09-29,18:00:00,1.1959,1.1960,1.1956,1.1958,386
2010-09-29,18:05:00,1.1958,1.1959,1.1957,1.1958,97
2010-09-29,18:10:00,1.1958,1.1964,1.1958,1.1961,151
2010-09-29,18:15:00,1.1961,1.1961,1.1959,1.1960,237
2010-09-29,18:20:00,1.1961,1.1964,1.1961,1.1964,113
2010-09-29,18:25:00,1.1965,1.1968,1.1964,1.1965,102
2010-09-29,18:30:00,1.1966,1.1966,1.1962,1.1964,115
2010-09-29,18:35:00,1.1965,1.1966,1.1964,1.1965,50
2010-09-29,18:40:00,1.1965,1.1965,1.1960,1.1960,115
2010-09-29,18:45:00,1.1960,1.1962,1.1960,1.1962,105
2010-09-29,18:50:00,1.1962,1.1965,1.1961,1.1962,114
2010-09-29,18:55:00,1.1960,1.1963,1.1960,1.1962,119
2010-09-29,19:00:00,1.1962,1.1963,1.1961,1.1963,41
2010-09-29,19:05:00,1.1963,1.1966,1.1963,1.1965,102
2010-09-29,19:10:00,1.1966,1.1968,1.1965,1.1967,74
2010-09-29,19:15:00,1.1966,1.1968,1.1966,1.1968,81
2010-09-29,19:20:00,1.1967,1.1968,1.1961,1.1967,233
2010-09-29,19:25:00,1.1968,1.1969,1.1966,1.1967,187
2010-09-29,19:30:00,1.1966,1.1967,1.1963,1.1966,203
2010-09-29,19:35:00,1.1966,1.1966,1.1964,1.1965,98
2010-09-29,19:40:00,1.1964,1.1965,1.1961,1.1962,454
2010-09-29,19:45:00,1.1962,1.1965,1.1961,1.1962,213
2010-09-29,19:50:00,1.1961,1.1964,1.1959,1.1964,411
2010-09-29,19:55:00,1.1963,1.1967,1.1962,1.1966,210
2010-09-29,20:00:00,1.1965,1.1966,1.1957,1.1959,336
2010-09-29,20:05:00,1.1959,1.1961,1.1958,1.1960,238
2010-09-29,20:10:00,1.1959,1.1965,1.1955,1.1963,341
2010-09-29,20:15:00,1.1964,1.1965,1.1962,1.1964,93
2010-09-29,20:20:00,1.1964,1.1969,1.1961,1.1968,419
2010-09-29,20:25:00,1.1969,1.1969,1.1966,1.1968,222
2010-09-29,20:30:00,1.1968,1.1973,1.1967,1.1967,640
2010-09-29,20:35:00,1.1967,1.1969,1.1964,1.1965,597
2010-09-29,20:40:00,1.1965,1.1968,1.1960,1.1960,349
2010-09-29,20:45:00,1.1960,1.1968,1.1960,1.1965,445
2010-09-29,20:50:00,1.1964,1.1965,1.1960,1.1965,292
2010-09-29,20:55:00,1.1965,1.1967,1.1962,1.1962,186
2010-09-29,21:00:00,1.1961,1.1966,1.1960,1.1962,744
2010-09-29,21:05:00,1.1962,1.1963,1.1958,1.1961,385
2010-09-29,21:10:00,1.1961,1.1966,1.1961,1.1965,315
2010-09-29,21:15:00,1.1964,1.1967,1.1963,1.1964,226
2010-09-29,21:20:00,1.1964,1.1964,1.1961,1.1963,158
2010-09-29,21:25:00,1.1963,1.1963,1.1958,1.1961,371
2010-09-29,21:30:00,1.1962,1.1962,1.1959,1.1961,388
2010-09-29,21:35:00,1.1961,1.1962,1.1923,1.1942,6553
2010-09-29,21:40:00,1.1941,1.1942,1.1932,1.1941,2144
2010-09-29,21:45:00,1.1941,1.1951,1.1935,1.1946,1488
2010-09-29,21:50:00,1.1946,1.1947,1.1939,1.1944,1071
2010-09-29,21:55:00,1.1944,1.1950,1.1941,1.1948,1104
2010-09-29,22:00:00,1.1948,1.1948,1.1941,1.1941,804
2010-09-29,22:05:00,1.1941,1.1946,1.1940,1.1944,541
2010-09-29,22:10:00,1.1944,1.1950,1.1943,1.1950,660
2010-09-29,22:15:00,1.1950,1.1953,1.1948,1.1950,323
2010-09-29,22:20:00,1.1950,1.1953,1.1948,1.1951,289
2010-09-29,22:25:00,1.1950,1.1954,1.1950,1.1951,337
2010-09-29,22:30:00,1.1951,1.1953,1.1950,1.1952,293
2010-09-29,22:35:00,1.1952,1.1958,1.1952,1.1956,388
2010-09-29,22:40:00,1.1956,1.1956,1.1949,1.1951,316
2010-09-29,22:45:00,1.1950,1.1954,1.1947,1.1954,439
2010-09-29,22:50:00,1.1954,1.1959,1.1953,1.1957,540
2010-09-29,22:55:00,1.1957,1.1966,1.1957,1.1966,1231
2010-09-29,23:00:00,1.1966,1.1968,1.1961,1.1964,1464
2010-09-29,23:05:00,1.1962,1.1964,1.1959,1.1960,471
2010-09-29,23:10:00,1.1961,1.1962,1.1957,1.1959,443
2010-09-29,23:15:00,1.1959,1.1965,1.1959,1.1961,302
2010-09-29,23:20:00,1.1961,1.1963,1.1960,1.1962,174
2010-09-29,23:25:00,1.1961,1.1965,1.1961,1.1962,317
2010-09-29,23:30:00,1.1962,1.1963,1.1959,1.1961,247
2010-09-29,23:35:00,1.1961,1.1963,1.1960,1.1961,395
2010-09-29,23:40:00,1.1961,1.1966,1.1961,1.1965,315
2010-09-29,23:45:00,1.1965,1.1967,1.1962,1.1966,222
2010-09-29,23:50:00,1.1965,1.1969,1.1965,1.1969,110
2010-09-29,23:55:00,1.1968,1.1972,1.1966,1.1971,488
2010-09-30,00:00:00,1.1971,1.1974,1.1970,1.1973,501
2010-09-30,00:05:00,1.1973,1.1974,1.1963,1.1964,472
2010-09-30,00:10:00,1.1964,1.1967,1.1964,1.1967,390
2010-09-30,00:15:00,1.1967,1.1971,1.1967,1.1968,147
2010-09-30,00:20:00,1.1968,1.1973,1.1967,1.1972,281
2010-09-30,00:25:00,1.1973,1.1977,1.1972,1.1976,450
2010-09-30,00:30:00,1.1976,1.1977,1.1971,1.1974,1074
2010-09-30,00:35:00,1.1973,1.1975,1.1970,1.1971,363
2010-09-30,00:40:00,1.1971,1.1972,1.1967,1.1968,123
2010-09-30,00:45:00,1.1968,1.1968,1.1967,1.1968,69
2010-09-30,00:50:00,1.1969,1.1972,1.1969,1.1971,163
2010-09-30,00:55:00,1.1971,1.1972,1.1968,1.1968,216
2010-09-30,01:00:00,1.1968,1.1973,1.1968,1.1972,262
2010-09-30,01:05:00,1.1971,1.1972,1.1970,1.1970,167
2010-09-30,01:10:00,1.1969,1.1971,1.1969,1.1970,188
2010-09-30,01:15:00,1.1971,1.1973,1.1970,1.1971,290
2010-09-30,01:20:00,1.1971,1.1973,1.1969,1.1971,202
2010-09-30,01:25:00,1.1970,1.1970,1.1965,1.1967,383
2010-09-30,01:30:00,1.1965,1.1967,1.1964,1.1966,136
2010-09-30,01:35:00,1.1966,1.1966,1.1965,1.1965,75
2010-09-30,01:40:00,1.1965,1.1966,1.1963,1.1964,322
2010-09-30,01:45:00,1.1964,1.1965,1.1962,1.1965,167
2010-09-30,01:50:00,1.1965,1.1968,1.1965,1.1967,128
2010-09-30,01:55:00,1.1967,1.1970,1.1963,1.1963,314
2010-09-30,02:00:00,1.1963,1.1963,1.1959,1.1960,343
2010-09-30,02:05:00,1.1961,1.1964,1.1961,1.1964,178
2010-09-30,02:10:00,1.1964,1.1967,1.1963,1.1966,294
2010-09-30,02:15:00,1.1965,1.1966,1.1962,1.1963,260
2010-09-30,02:20:00,1.1963,1.1965,1.1962,1.1965,194
2010-09-30,02:25:00,1.1964,1.1967,1.1964,1.1966,74
2010-09-30,02:30:00,1.1967,1.1967,1.1962,1.1964,172
2010-09-30,02:35:00,1.1964,1.1965,1.1964,1.1964,75
2010-09-30,02:40:00,1.1964,1.1968,1.1963,1.1967,183
2010-09-30,02:45:00,1.1967,1.1970,1.1966,1.1969,435
2010-09-30,02:50:00,1.1969,1.1969,1.1966,1.1968,205
2010-09-30,02:55:00,1.1967,1.1971,1.1967,1.1970,521
2010-09-30,03:00:00,1.1969,1.1971,1.1965,1.1966,257
2010-09-30,03:05:00,1.1966,1.1967,1.1965,1.1966,85
2010-09-30,03:10:00,1.1966,1.1966,1.1962,1.1963,225
2010-09-30,03:15:00,1.1963,1.1965,1.1962,1.1962,269
2010-09-30,03:20:00,1.1962,1.1966,1.1962,1.1966,109
2010-09-30,03:25:00,1.1966,1.1966,1.1964,1.1964,67
2010-09-30,03:30:00,1.1964,1.1965,1.1963,1.1964,217
2010-09-30,03:35:00,1.1964,1.1965,1.1962,1.1963,204
2010-09-30,03:40:00,1.1963,1.1964,1.1961,1.1962,160
2010-09-30,03:45:00,1.1962,1.1963,1.1960,1.1963,168
2010-09-30,03:50:00,1.1963,1.1965,1.1963,1.1964,58
2010-09-30,03:55:00,1.1964,1.1966,1.1963,1.1964,123
2010-09-30,04:00:00,1.1965,1.1965,1.1962,1.1963,58
2010-09-30,04:05:00,1.1963,1.1964,1.1956,1.1956,203
2010-09-30,04:10:00,1.1955,1.1956,1.1950,1.1950,117
2010-09-30,04:15:00,1.1951,1.1955,1.1950,1.1951,91
2010-09-30,04:20:00,1.1951,1.1956,1.1951,1.1956,195
2010-09-30,04:25:00,1.1958,1.1958,1.1958,1.1958,4
2010-09-30,04:30:00,1.1960,1.1961,1.1959,1.1961,50
2010-09-30,04:35:00,1.1961,1.1962,1.1961,1.1962,40
2010-09-30,04:40:00,1.1962,1.1962,1.1959,1.1959,82
2010-09-30,04:45:00,1.1959,1.1959,1.1957,1.1957,15
2010-09-30,04:50:00,1.1957,1.1957,1.1952,1.1957,75
2010-09-30,04:55:00,1.1956,1.1956,1.1953,1.1954,14
2010-09-30,05:00:00,1.1969,1.1969,1.1969,1.1969,1
2010-09-30,06:00:00,1.1955,1.1955,1.1947,1.1947,24
2010-09-30,06:05:00,1.1948,1.1949,1.1947,1.1949,8
2010-09-30,06:10:00,1.1948,1.1948,1.1945,1.1945,14
2010-09-30,06:15:00,1.1947,1.1950,1.1947,1.1949,29
2010-09-30,06:20:00,1.1950,1.1950,1.1948,1.1950,19
2010-09-30,06:25:00,1.1952,1.1952,1.1947,1.1948,54
2010-09-30,06:30:00,1.1949,1.1950,1.1948,1.1949,15
2010-09-30,06:35:00,1.1949,1.1950,1.1947,1.1948,28
2010-09-30,06:40:00,1.1948,1.1951,1.1946,1.1946,24
2010-09-30,06:45:00,1.1946,1.1947,1.1944,1.1945,25
2010-09-30,06:50:00,1.1945,1.1946,1.1945,1.1945,13
2010-09-30,06:55:00,1.1945,1.1947,1.1944,1.1946,45
2010-09-30,07:00:00,1.1946,1.1949,1.1945,1.1947,49
2010-09-30,07:05:00,1.1947,1.1949,1.1946,1.1948,40
2010-09-30,07:10:00,1.1949,1.1951,1.1948,1.1950,51
2010-09-30,07:15:00,1.1950,1.1953,1.1949,1.1949,126
2010-09-30,07:20:00,1.1949,1.1950,1.1945,1.1947,87
2010-09-30,07:25:00,1.1946,1.1947,1.1941,1.1942,81
2010-09-30,07:30:00,1.1942,1.1945,1.1940,1.1943,42
2010-09-30,07:35:00,1.1944,1.1945,1.1944,1.1944,31
2010-09-30,07:40:00,1.1944,1.1946,1.1944,1.1946,27
2010-09-30,07:45:00,1.1946,1.1947,1.1945,1.1946,39
2010-09-30,07:50:00,1.1947,1.1949,1.1945,1.1947,123
2010-09-30,07:55:00,1.1946,1.1950,1.1943,1.1947,159
2010-09-30,08:00:00,1.1947,1.1949,1.1945,1.1949,179
2010-09-30,08:05:00,1.1948,1.1949,1.1946,1.1949,203
2010-09-30,08:10:00,1.1949,1.1955,1.1949,1.1954,136
2010-09-30,08:15:00,1.1955,1.1959,1.1955,1.1958,119
2010-09-30,08:20:00,1.1958,1.1965,1.1957,1.1961,121
2010-09-30,08:25:00,1.1961,1.1961,1.1953,1.1955,351
2010-09-30,08:30:00,1.1954,1.1956,1.1945,1.1947,282
2010-09-30,08:35:00,1.1946,1.1951,1.1941,1.1948,333
2010-09-30,08:40:00,1.1948,1.1949,1.1946,1.1948,121
2010-09-30,08:45:00,1.1947,1.1951,1.1945,1.1949,104
2010-09-30,08:50:00,1.1948,1.1949,1.1944,1.1944,137
2010-09-30,08:55:00,1.1944,1.1956,1.1941,1.1950,858
2010-09-30,09:00:00,1.1951,1.1964,1.1951,1.1962,309
2010-09-30,09:05:00,1.1962,1.1968,1.1961,1.1965,237
2010-09-30,09:10:00,1.1964,1.1971,1.1963,1.1966,191
2010-09-30,09:15:00,1.1966,1.1967,1.1964,1.1965,69
2010-09-30,09:20:00,1.1964,1.1968,1.1962,1.1966,214
2010-09-30,09:25:00,1.1965,1.1967,1.1962,1.1965,170
2010-09-30,09:30:00,1.1966,1.1967,1.1962,1.1964,199
2010-09-30,09:35:00,1.1965,1.1966,1.1960,1.1964,331
2010-09-30,09:40:00,1.1965,1.1966,1.1963,1.1964,87
2010-09-30,09:45:00,1.1964,1.1966,1.1960,1.1962,92
2010-09-30,09:50:00,1.1961,1.1965,1.1961,1.1965,200
2010-09-30,09:55:00,1.1963,1.1964,1.1961,1.1961,19
2010-09-30,10:00:00,1.1961,1.1962,1.1961,1.1962,39
2010-09-30,10:05:00,1.1962,1.1963,1.1960,1.1960,62
2010-09-30,10:10:00,1.1960,1.1967,1.1960,1.1967,129
2010-09-30,10:15:00,1.1967,1.1976,1.1967,1.1975,182
2010-09-30,10:20:00,1.1976,1.1984,1.1976,1.1977,535
2010-09-30,10:25:00,1.1977,1.1978,1.1974,1.1976,508
2010-09-30,10:30:00,1.1976,1.1978,1.1972,1.1973,117
2010-09-30,10:35:00,1.1974,1.1975,1.1967,1.1972,328
2010-09-30,10:40:00,1.1972,1.1972,1.1970,1.1972,55
2010-09-30,10:45:00,1.1972,1.1972,1.1971,1.1971,6
2010-09-30,10:50:00,1.1973,1.1975,1.1972,1.1972,134
2010-09-30,10:55:00,1.1972,1.1976,1.1971,1.1974,89
2010-09-30,11:00:00,1.1974,1.1978,1.1974,1.1977,65
2010-09-30,11:05:00,1.1977,1.1977,1.1971,1.1974,469
2010-09-30,11:10:00,1.1973,1.1974,1.1972,1.1972,36
2010-09-30,11:15:00,1.1971,1.1974,1.1971,1.1972,24
2010-09-30,11:20:00,1.1971,1.1972,1.1968,1.1971,82
2010-09-30,11:25:00,1.1972,1.1972,1.1971,1.1972,16
2010-09-30,11:30:00,1.1973,1.1974,1.1973,1.1974,11
2010-09-30,11:35:00,1.1973,1.1973,1.1970,1.1971,11
2010-09-30,11:40:00,1.1971,1.1972,1.1970,1.1971,27
2010-09-30,11:45:00,1.1970,1.1971,1.1970,1.1971,14
2010-09-30,11:50:00,1.1972,1.1973,1.1971,1.1972,19
2010-09-30,11:55:00,1.1972,1.1975,1.1971,1.1974,141
2010-09-30,12:00:00,1.1974,1.1974,1.1971,1.1972,41
2010-09-30,12:05:00,1.1973,1.1975,1.1972,1.1975,31
2010-09-30,12:10:00,1.1975,1.1982,1.1975,1.1981,213
2010-09-30,12:15:00,1.1981,1.1984,1.1977,1.1980,206
2010-09-30,12:20:00,1.1980,1.1988,1.1980,1.1983,325
2010-09-30,12:25:00,1.1984,1.1986,1.1978,1.1980,139
2010-09-30,12:30:00,1.1981,1.1984,1.1980,1.1982,101
2010-09-30,12:35:00,1.1981,1.1982,1.1979,1.1982,84
2010-09-30,12:40:00,1.1982,1.1984,1.1981,1.1983,179
2010-09-30,12:45:00,1.1983,1.1987,1.1983,1.1986,58
2010-09-30,12:50:00,1.1986,1.1989,1.1976,1.1977,537
2010-09-30,12:55:00,1.1977,1.1980,1.1975,1.1979,134
2010-09-30,13:00:00,1.1978,1.1980,1.1975,1.1980,243
2010-09-30,13:05:00,1.1980,1.1982,1.1978,1.1979,168
2010-09-30,13:10:00,1.1979,1.1986,1.1979,1.1985,171
2010-09-30,13:15:00,1.1985,1.1986,1.1980,1.1981,180
2010-09-30,13:20:00,1.1981,1.1982,1.1980,1.1980,93
2010-09-30,13:25:00,1.1980,1.1982,1.1980,1.1982,166
2010-09-30,13:30:00,1.1982,1.2007,1.1982,1.1997,2739
2010-09-30,13:35:00,1.1997,1.2003,1.1992,1.1999,1033
2010-09-30,13:40:00,1.1999,1.2006,1.1996,1.2006,726
2010-09-30,13:45:00,1.2006,1.2007,1.1998,1.2003,603
2010-09-30,13:50:00,1.2004,1.2006,1.1997,1.2004,471
2010-09-30,13:55:00,1.2005,1.2011,1.2005,1.2007,552
2010-09-30,14:00:00,1.2006,1.2026,1.2004,1.2011,2681
2010-09-30,14:05:00,1.2012,1.2015,1.2004,1.2008,829
2010-09-30,14:10:00,1.2009,1.2012,1.1997,1.1998,1154
2010-09-30,14:15:00,1.2000,1.2002,1.1996,1.1998,447
2010-09-30,14:20:00,1.1998,1.2001,1.1992,1.1992,775
2010-09-30,14:25:00,1.1992,1.1995,1.1984,1.1995,1100
2010-09-30,14:30:00,1.1994,1.2001,1.1992,1.1999,379
2010-09-30,14:35:00,1.2000,1.2000,1.1995,1.1997,282
2010-09-30,14:40:00,1.1996,1.2013,1.1995,1.2013,679
2010-09-30,14:45:00,1.2013,1.2020,1.2006,1.2007,825
2010-09-30,14:50:00,1.2006,1.2030,1.2006,1.2023,2256
2010-09-30,14:55:00,1.2022,1.2022,1.2012,1.2015,496
2010-09-30,15:00:00,1.2014,1.2017,1.2011,1.2012,418
2010-09-30,15:05:00,1.2013,1.2016,1.2009,1.2009,416
2010-09-30,15:10:00,1.2009,1.2010,1.2003,1.2005,617
2010-09-30,15:15:00,1.2005,1.2007,1.1999,1.2005,727
2010-09-30,15:20:00,1.2004,1.2007,1.2000,1.2006,264
2010-09-30,15:25:00,1.2006,1.2008,1.2005,1.2006,170
2010-09-30,15:30:00,1.2007,1.2012,1.2004,1.2004,585
2010-09-30,15:35:00,1.2004,1.2009,1.2003,1.2004,576
2010-09-30,15:40:00,1.2003,1.2011,1.2001,1.2009,488
2010-09-30,15:45:00,1.2009,1.2014,1.2009,1.2013,244
2010-09-30,15:50:00,1.2012,1.2012,1.2008,1.2009,245
2010-09-30,15:55:00,1.2010,1.2012,1.2007,1.2011,234
2010-09-30,16:00:00,1.2010,1.2021,1.2010,1.2016,483
2010-09-30,16:05:00,1.2017,1.2018,1.2012,1.2015,353
2010-09-30,16:10:00,1.2015,1.2020,1.2014,1.2019,239
2010-09-30,16:15:00,1.2020,1.2022,1.2018,1.2021,228
2010-09-30,16:20:00,1.2021,1.2024,1.2013,1.2013,761
2010-09-30,16:25:00,1.2014,1.2023,1.2014,1.2016,384
2010-09-30,16:30:00,1.2015,1.2021,1.2015,1.2018,372
2010-09-30,16:35:00,1.2019,1.2023,1.2017,1.2021,310
2010-09-30,16:40:00,1.2021,1.2022,1.2015,1.2015,487
2010-09-30,16:45:00,1.2015,1.2025,1.2015,1.2023,886
2010-09-30,16:50:00,1.2023,1.2027,1.2021,1.2023,385
2010-09-30,16:55:00,1.2024,1.2025,1.2019,1.2019,215
2010-09-30,17:00:00,1.2020,1.2033,1.2020,1.2028,846
2010-09-30,17:05:00,1.2027,1.2029,1.2021,1.2023,1086
2010-09-30,17:10:00,1.2023,1.2023,1.2011,1.2014,1740
2010-09-30,17:15:00,1.2013,1.2016,1.2007,1.2007,632
2010-09-30,17:20:00,1.2007,1.2008,1.1999,1.2002,834
2010-09-30,17:25:00,1.2002,1.2016,1.1999,1.2015,1587
2010-09-30,17:30:00,1.2015,1.2021,1.2010,1.2013,1092
2010-09-30,17:35:00,1.2013,1.2021,1.2013,1.2021,419
2010-09-30,17:40:00,1.2020,1.2025,1.2015,1.2015,374
2010-09-30,17:45:00,1.2016,1.2019,1.2014,1.2014,191
2010-09-30,17:50:00,1.2014,1.2016,1.2013,1.2014,114
2010-09-30,17:55:00,1.2015,1.2019,1.2013,1.2015,136
2010-09-30,18:00:00,1.2014,1.2017,1.2012,1.2017,240
2010-09-30,18:05:00,1.2017,1.2019,1.2016,1.2017,222
2010-09-30,18:10:00,1.2017,1.2021,1.2015,1.2017,165
2010-09-30,18:15:00,1.2016,1.2016,1.2013,1.2014,182
2010-09-30,18:20:00,1.2015,1.2016,1.2012,1.2014,145
2010-09-30,18:25:00,1.2015,1.2017,1.2015,1.2017,147
2010-09-30,18:30:00,1.2017,1.2018,1.2013,1.2013,233
2010-09-30,18:35:00,1.2015,1.2016,1.2009,1.2010,337
2010-09-30,18:40:00,1.2009,1.2010,1.2004,1.2006,143
2010-09-30,18:45:00,1.2007,1.2009,1.2007,1.2008,99
2010-09-30,18:50:00,1.2007,1.2011,1.2004,1.2011,228
2010-09-30,18:55:00,1.2010,1.2013,1.2010,1.2011,110
2010-09-30,19:00:00,1.2011,1.2012,1.2008,1.2012,132
2010-09-30,19:05:00,1.2012,1.2013,1.2009,1.2009,72
2010-09-30,19:10:00,1.2010,1.2014,1.2010,1.2011,105
2010-09-30,19:15:00,1.2012,1.2013,1.2010,1.2011,68
2010-09-30,19:20:00,1.2010,1.2011,1.2010,1.2010,42
2010-09-30,19:25:00,1.2010,1.2011,1.2007,1.2011,249
2010-09-30,19:30:00,1.2010,1.2011,1.2008,1.2011,122
2010-09-30,19:35:00,1.2011,1.2012,1.2007,1.2008,183
2010-09-30,19:40:00,1.2007,1.2008,1.2004,1.2006,376
2010-09-30,19:45:00,1.2006,1.2006,1.2002,1.2004,118
2010-09-30,19:50:00,1.2004,1.2005,1.2001,1.2002,122
2010-09-30,19:55:00,1.2002,1.2004,1.2000,1.2003,265
2010-09-30,20:00:00,1.2002,1.2007,1.2001,1.2005,433
2010-09-30,20:05:00,1.2005,1.2011,1.2004,1.2011,211
2010-09-30,20:10:00,1.2011,1.2015,1.2010,1.2014,381
2010-09-30,20:15:00,1.2013,1.2019,1.2009,1.2010,824
2010-09-30,20:20:00,1.2011,1.2022,1.2011,1.2020,1290
2010-09-30,20:25:00,1.2021,1.2032,1.2017,1.2027,1067
2010-09-30,20:30:00,1.2026,1.2026,1.2012,1.2018,1622
2010-09-30,20:35:00,1.2018,1.2020,1.2009,1.2014,996
2010-09-30,20:40:00,1.2014,1.2015,1.2011,1.2015,353
2010-09-30,20:45:00,1.2015,1.2019,1.2013,1.2014,583
2010-09-30,20:50:00,1.2014,1.2024,1.2014,1.2021,855
2010-09-30,20:55:00,1.2022,1.2026,1.2021,1.2022,599
2010-09-30,21:00:00,1.2021,1.2021,1.2012,1.2017,735
2010-09-30,21:05:00,1.2018,1.2019,1.2014,1.2015,343
2010-09-30,21:10:00,1.2015,1.2016,1.2014,1.2015,455
2010-09-30,21:15:00,1.2015,1.2019,1.2015,1.2019,388
2010-09-30,21:20:00,1.2018,1.2020,1.2014,1.2015,445
2010-09-30,21:25:00,1.2016,1.2016,1.2010,1.2013,828
2010-09-30,21:30:00,1.2013,1.2013,1.2001,1.2003,1109
2010-09-30,21:35:00,1.2003,1.2004,1.1995,1.2003,2033
2010-09-30,21:40:00,1.2003,1.2004,1.1980,1.1985,4620
2010-09-30,21:45:00,1.1985,1.1994,1.1964,1.1969,4599
2010-09-30,21:50:00,1.1968,1.1977,1.1965,1.1966,2445
2010-09-30,21:55:00,1.1966,1.1978,1.1964,1.1976,2435
2010-09-30,22:00:00,1.1975,1.1993,1.1975,1.1991,2580
2010-09-30,22:05:00,1.1990,1.1991,1.1980,1.1986,1365
2010-09-30,22:10:00,1.1986,1.1990,1.1983,1.1983,1099
2010-09-30,22:15:00,1.1983,1.1989,1.1982,1.1987,730
2010-09-30,22:20:00,1.1986,1.1986,1.1972,1.1975,1171
2010-09-30,22:25:00,1.1975,1.1987,1.1972,1.1987,1467
2010-09-30,22:30:00,1.1988,1.1997,1.1987,1.1996,981
2010-09-30,22:35:00,1.1996,1.1996,1.1989,1.1993,490
2010-09-30,22:40:00,1.1994,1.1999,1.1993,1.1999,529
2010-09-30,22:45:00,1.1999,1.2001,1.1992,1.1997,963
2010-09-30,22:50:00,1.1997,1.2001,1.1994,1.1997,582
2010-09-30,22:55:00,1.1996,1.1997,1.1973,1.1978,3693
2010-09-30,23:00:00,1.1978,1.1989,1.1975,1.1983,2072
2010-09-30,23:05:00,1.1982,1.1989,1.1971,1.1971,1305
2010-09-30,23:10:00,1.1972,1.1978,1.1968,1.1978,951
2010-09-30,23:15:00,1.1978,1.1985,1.1977,1.1981,1774
2010-09-30,23:20:00,1.1981,1.1986,1.1980,1.1985,628
2010-09-30,23:25:00,1.1985,1.1992,1.1976,1.1977,1198
2010-09-30,23:30:00,1.1975,1.1978,1.1971,1.1972,663
2010-09-30,23:35:00,1.1972,1.1980,1.1966,1.1972,2409
2010-09-30,23:40:00,1.1972,1.1973,1.1963,1.1971,958
2010-09-30,23:45:00,1.1972,1.1983,1.1972,1.1978,487
2010-09-30,23:50:00,1.1977,1.1981,1.1976,1.1977,366
2010-09-30,23:55:00,1.1978,1.1985,1.1978,1.1979,676
2010-10-01,00:00:00,1.1980,1.1984,1.1976,1.1977,628
2010-10-01,00:05:00,1.1977,1.1980,1.1976,1.1979,174
2010-10-01,00:10:00,1.1979,1.1981,1.1976,1.1980,234
2010-10-01,00:15:00,1.1980,1.1981,1.1977,1.1977,263
2010-10-01,00:20:00,1.1977,1.1979,1.1977,1.1978,150
2010-10-01,00:25:00,1.1978,1.1982,1.1978,1.1982,375
2010-10-01,00:30:00,1.1982,1.1985,1.1981,1.1983,448
2010-10-01,00:35:00,1.1984,1.1984,1.1981,1.1983,276
2010-10-01,00:40:00,1.1983,1.1991,1.1983,1.1987,320
2010-10-01,00:45:00,1.1986,1.1993,1.1986,1.1993,244
2010-10-01,00:50:00,1.1992,1.2000,1.1990,1.1991,503
2010-10-01,00:55:00,1.1990,1.1994,1.1987,1.1991,442
2010-10-01,01:00:00,1.1990,1.1991,1.1989,1.1989,178
2010-10-01,01:05:00,1.1989,1.1992,1.1984,1.1986,473
2010-10-01,01:10:00,1.1985,1.1986,1.1982,1.1982,377
2010-10-01,01:15:00,1.1982,1.1986,1.1982,1.1985,131
2010-10-01,01:20:00,1.1984,1.1989,1.1984,1.1987,260
2010-10-01,01:25:00,1.1987,1.1988,1.1986,1.1988,63
2010-10-01,01:30:00,1.1989,1.1990,1.1987,1.1988,167
2010-10-01,01:35:00,1.1987,1.1990,1.1987,1.1987,164
2010-10-01,01:40:00,1.1987,1.1989,1.1987,1.1988,55
2010-10-01,01:45:00,1.1988,1.1989,1.1987,1.1989,154
2010-10-01,01:50:00,1.1988,1.1989,1.1985,1.1986,185
2010-10-01,01:55:00,1.1985,1.1991,1.1985,1.1989,220
2010-10-01,02:00:00,1.1988,1.1988,1.1981,1.1985,213
2010-10-01,02:05:00,1.1985,1.1986,1.1981,1.1983,216
2010-10-01,02:10:00,1.1983,1.1983,1.1980,1.1982,430
2010-10-01,02:15:00,1.1983,1.1986,1.1982,1.1983,231
2010-10-01,02:20:00,1.1983,1.1988,1.1982,1.1987,199
2010-10-01,02:25:00,1.1986,1.1988,1.1985,1.1987,149
2010-10-01,02:30:00,1.1987,1.1994,1.1987,1.1992,309
2010-10-01,02:35:00,1.1992,1.1993,1.1990,1.1993,320
2010-10-01,02:40:00,1.1994,1.1998,1.1994,1.1998,445
2010-10-01,02:45:00,1.1998,1.2000,1.1997,1.1999,419
2010-10-01,02:50:00,1.1998,1.2003,1.1996,1.2002,344
2010-10-01,02:55:00,1.2003,1.2004,1.1999,1.2001,1527
2010-10-01,03:00:00,1.2001,1.2001,1.1993,1.1994,566
2010-10-01,03:05:00,1.1995,1.1996,1.1984,1.1988,668
2010-10-01,03:10:00,1.1988,1.1990,1.1987,1.1989,175
2010-10-01,03:15:00,1.1989,1.1990,1.1987,1.1989,98
2010-10-01,03:20:00,1.1990,1.1995,1.1990,1.1994,148
2010-10-01,03:25:00,1.1994,1.1995,1.1991,1.1991,76
2010-10-01,03:30:00,1.1990,1.1990,1.1987,1.1989,294
2010-10-01,03:35:00,1.1988,1.1990,1.1983,1.1983,290
2010-10-01,03:40:00,1.1982,1.1984,1.1981,1.1984,83
2010-10-01,03:45:00,1.1983,1.1985,1.1981,1.1984,171
2010-10-01,03:50:00,1.1983,1.1990,1.1983,1.1990,116
2010-10-01,03:55:00,1.1990,1.1991,1.1982,1.1989,218
2010-10-01,04:00:00,1.1988,1.1990,1.1983,1.1983,120
2010-10-01,04:05:00,1.1985,1.1992,1.1985,1.1988,206
2010-10-01,04:10:00,1.1987,1.1989,1.1984,1.1986,80
2010-10-01,04:15:00,1.1986,1.1986,1.1984,1.1986,30
2010-10-01,04:20:00,1.1987,1.1989,1.1987,1.1987,25
2010-10-01,04:25:00,1.1987,1.1990,1.1987,1.1990,9
2010-10-01,04:30:00,1.1990,1.1990,1.1990,1.1990,2
2010-10-01,04:35:00,1.1992,1.1992,1.1986,1.1986,40
2010-10-01,04:40:00,1.1987,1.1988,1.1986,1.1987,16
2010-10-01,04:45:00,1.1987,1.1989,1.1987,1.1988,23
2010-10-01,04:50:00,1.1989,1.1989,1.1983,1.1986,25
2010-10-01,04:55:00,1.1984,1.1985,1.1983,1.1984,46
2010-10-01,05:00:00,1.2001,1.2001,1.2001,1.2001,1
2010-10-01,06:00:00,1.1987,1.1987,1.1981,1.1981,60
2010-10-01,06:05:00,1.1980,1.1981,1.1977,1.1977,31
2010-10-01,06:10:00,1.1976,1.1977,1.1974,1.1975,24
2010-10-01,06:15:00,1.1975,1.1977,1.1973,1.1977,35
2010-10-01,06:20:00,1.1976,1.1977,1.1974,1.1977,6
2010-10-01,06:25:00,1.1976,1.1979,1.1976,1.1978,33
2010-10-01,06:30:00,1.1977,1.1982,1.1977,1.1978,75
2010-10-01,06:35:00,1.1978,1.1979,1.1976,1.1976,29
2010-10-01,06:40:00,1.1978,1.1978,1.1977,1.1977,6
2010-10-01,06:45:00,1.1976,1.1977,1.1976,1.1977,19
2010-10-01,06:50:00,1.1977,1.1978,1.1974,1.1976,90
2010-10-01,06:55:00,1.1973,1.1976,1.1973,1.1976,29
2010-10-01,07:00:00,1.1975,1.1980,1.1975,1.1978,35
2010-10-01,07:05:00,1.1979,1.1982,1.1978,1.1980,39
2010-10-01,07:10:00,1.1982,1.1982,1.1976,1.1979,31
2010-10-01,07:15:00,1.1979,1.1979,1.1977,1.1979,22
2010-10-01,07:20:00,1.1980,1.1982,1.1978,1.1981,42
2010-10-01,07:25:00,1.1982,1.1983,1.1980,1.1981,33
2010-10-01,07:30:00,1.1980,1.1981,1.1977,1.1977,47
2010-10-01,07:35:00,1.1979,1.1979,1.1976,1.1977,73
2010-10-01,07:40:00,1.1979,1.1981,1.1978,1.1981,36
2010-10-01,07:45:00,1.1980,1.1981,1.1976,1.1978,184
2010-10-01,07:50:00,1.1976,1.1979,1.1976,1.1979,122
2010-10-01,07:55:00,1.1978,1.1984,1.1978,1.1984,130
2010-10-01,08:00:00,1.1983,1.1985,1.1977,1.1980,235
2010-10-01,08:05:00,1.1980,1.1980,1.1979,1.1980,51
2010-10-01,08:10:00,1.1980,1.1980,1.1978,1.1980,77
2010-10-01,08:15:00,1.1980,1.1986,1.1980,1.1983,287
2010-10-01,08:20:00,1.1984,1.1990,1.1983,1.1988,260
2010-10-01,08:25:00,1.1988,1.1988,1.1987,1.1988,87
2010-10-01,08:30:00,1.1987,1.1989,1.1985,1.1986,289
2010-10-01,08:35:00,1.1986,1.1988,1.1983,1.1985,377
2010-10-01,08:40:00,1.1986,1.1989,1.1985,1.1987,160
2010-10-01,08:45:00,1.1987,1.1993,1.1987,1.1990,174
2010-10-01,08:50:00,1.1990,1.1991,1.1976,1.1977,685
2010-10-01,08:55:00,1.1978,1.1989,1.1977,1.1989,589
2010-10-01,09:00:00,1.1988,1.1990,1.1981,1.1985,722
2010-10-01,09:05:00,1.1985,1.1992,1.1981,1.1984,557
2010-10-01,09:10:00,1.1985,1.1991,1.1985,1.1990,308
2010-10-01,09:15:00,1.1990,1.1991,1.1987,1.1990,246
2010-10-01,09:20:00,1.1989,1.1989,1.1983,1.1985,284
2010-10-01,09:25:00,1.1985,1.1986,1.1984,1.1985,78
2010-10-01,09:30:00,1.1986,1.1988,1.1984,1.1988,116
2010-10-01,09:35:00,1.1988,1.1990,1.1988,1.1990,123
2010-10-01,09:40:00,1.1988,1.1992,1.1987,1.1991,126
2010-10-01,09:45:00,1.1991,1.1993,1.1988,1.1988,142
2010-10-01,09:50:00,1.1988,1.1992,1.1988,1.1992,41
2010-10-01,09:55:00,1.1991,1.1992,1.1990,1.1990,59
2010-10-01,10:00:00,1.1990,1.1991,1.1990,1.1990,92
2010-10-01,10:05:00,1.1990,1.1990,1.1985,1.1986,89
2010-10-01,10:10:00,1.1986,1.1988,1.1984,1.1984,247
2010-10-01,10:15:00,1.1984,1.1987,1.1984,1.1986,119
2010-10-01,10:20:00,1.1987,1.1987,1.1981,1.1982,161
2010-10-01,10:25:00,1.1981,1.1983,1.1980,1.1982,75
2010-10-01,10:30:00,1.1983,1.1985,1.1982,1.1984,53
2010-10-01,10:35:00,1.1984,1.1984,1.1981,1.1982,89
2010-10-01,10:40:00,1.1981,1.1981,1.1977,1.1981,57
2010-10-01,10:45:00,1.1981,1.1983,1.1981,1.1983,85
2010-10-01,10:50:00,1.1983,1.1985,1.1982,1.1985,51
2010-10-01,10:55:00,1.1985,1.1986,1.1983,1.1984,86
2010-10-01,11:00:00,1.1984,1.1985,1.1982,1.1984,60
2010-10-01,11:05:00,1.1984,1.1985,1.1984,1.1984,28
2010-10-01,11:10:00,1.1985,1.1985,1.1983,1.1984,104
2010-10-01,11:15:00,1.1984,1.1987,1.1984,1.1986,74
2010-10-01,11:20:00,1.1986,1.1986,1.1985,1.1985,34
2010-10-01,11:25:00,1.1986,1.1989,1.1986,1.1989,97
2010-10-01,11:30:00,1.1989,1.1989,1.1986,1.1986,47
2010-10-01,11:35:00,1.1987,1.1990,1.1986,1.1989,49
2010-10-01,11:40:00,1.1989,1.1994,1.1989,1.1994,232
2010-10-01,11:45:00,1.1995,1.1995,1.1990,1.1991,327
2010-10-01,11:50:00,1.1991,1.2000,1.1991,1.1999,396
2010-10-01,11:55:00,1.1999,1.2004,1.1997,1.2002,817
2010-10-01,12:00:00,1.2001,1.2001,1.1993,1.1996,314
2010-10-01,12:05:00,1.1995,1.1996,1.1989,1.1993,132
2010-10-01,12:10:00,1.1993,1.1995,1.1991,1.1993,130
2010-10-01,12:15:00,1.1993,1.1994,1.1988,1.1991,309
2010-10-01,12:20:00,1.1991,1.1991,1.1988,1.1989,40
2010-10-01,12:25:00,1.1989,1.1991,1.1989,1.1990,99
2010-10-01,12:30:00,1.1989,1.1991,1.1985,1.1986,111
2010-10-01,12:35:00,1.1987,1.1990,1.1987,1.1989,31
2010-10-01,12:40:00,1.1990,1.1992,1.1989,1.1990,46
2010-10-01,12:45:00,1.1990,1.1991,1.1989,1.1991,98
2010-10-01,12:50:00,1.1991,1.2004,1.1991,1.1996,671
2010-10-01,12:55:00,1.1995,1.1997,1.1993,1.1995,100
2010-10-01,13:00:00,1.1995,1.1996,1.1989,1.1990,62
2010-10-01,13:05:00,1.1991,1.1991,1.1986,1.1989,206
2010-10-01,13:10:00,1.1989,1.1994,1.1989,1.1994,190
2010-10-01,13:15:00,1.1992,1.1994,1.1989,1.1992,230
2010-10-01,13:20:00,1.1992,1.1992,1.1990,1.1991,121
2010-10-01,13:25:00,1.1990,1.1992,1.1990,1.1992,84
2010-10-01,13:30:00,1.1992,1.1992,1.1991,1.1991,47
2010-10-01,13:35:00,1.1992,1.1993,1.1991,1.1992,56
2010-10-01,13:40:00,1.1991,1.1994,1.1989,1.1992,168
2010-10-01,13:45:00,1.1991,1.1991,1.1989,1.1991,77
2010-10-01,13:50:00,1.1990,1.1994,1.1988,1.1990,245
2010-10-01,13:55:00,1.1988,1.1994,1.1986,1.1987,204
2010-10-01,14:00:00,1.1988,1.1994,1.1987,1.1991,297
2010-10-01,14:05:00,1.1992,1.1994,1.1991,1.1991,210
2010-10-01,14:10:00,1.1991,1.1993,1.1990,1.1991,212
2010-10-01,14:15:00,1.1992,1.1993,1.1986,1.1987,219
2010-10-01,14:20:00,1.1987,1.1987,1.1982,1.1984,554
2010-10-01,14:25:00,1.1983,1.1992,1.1982,1.1992,422
2010-10-01,14:30:00,1.1992,1.1995,1.1989,1.1990,296
2010-10-01,14:35:00,1.1990,1.1993,1.1987,1.1988,184
2010-10-01,14:40:00,1.1988,1.1995,1.1985,1.1995,180
2010-10-01,14:45:00,1.1994,1.1998,1.1990,1.1992,490
2010-10-01,14:50:00,1.1992,1.1995,1.1990,1.1990,168
2010-10-01,14:55:00,1.1989,1.1995,1.1989,1.1993,145
2010-10-01,15:00:00,1.1993,1.2000,1.1992,1.1999,412
2010-10-01,15:05:00,1.1999,1.2000,1.1996,1.2000,549
2010-10-01,15:10:00,1.1999,1.1999,1.1991,1.1994,744
2010-10-01,15:15:00,1.1993,1.2000,1.1993,1.1997,729
2010-10-01,15:20:00,1.1997,1.1998,1.1993,1.1995,353
2010-10-01,15:25:00,1.1995,1.2001,1.1994,1.1997,564
2010-10-01,15:30:00,1.1998,1.2001,1.1995,1.2000,274
2010-10-01,15:35:00,1.1999,1.2002,1.1998,1.2001,459
2010-10-01,15:40:00,1.2001,1.2006,1.2000,1.2001,439
2010-10-01,15:45:00,1.2001,1.2007,1.2000,1.2005,544
2010-10-01,15:50:00,1.2005,1.2007,1.2002,1.2007,239
2010-10-01,15:55:00,1.2007,1.2011,1.2003,1.2010,449
2010-10-01,16:00:00,1.2009,1.2013,1.2004,1.2005,805
2010-10-01,16:05:00,1.2006,1.2006,1.2003,1.2005,486
2010-10-01,16:10:00,1.2004,1.2006,1.2003,1.2003,327
2010-10-01,16:15:00,1.2004,1.2006,1.2001,1.2001,414
2010-10-01,16:20:00,1.2001,1.2013,1.1998,1.2013,920
2010-10-01,16:25:00,1.2014,1.2020,1.2012,1.2014,819
2010-10-01,16:30:00,1.2014,1.2017,1.2010,1.2017,397
2010-10-01,16:35:00,1.2016,1.2020,1.2014,1.2019,288
2010-10-01,16:40:00,1.2019,1.2022,1.2013,1.2015,488
2010-10-01,16:45:00,1.2015,1.2018,1.2012,1.2015,218
2010-10-01,16:50:00,1.2015,1.2021,1.2015,1.2019,187
2010-10-01,16:55:00,1.2019,1.2019,1.2016,1.2017,158
2010-10-01,17:00:00,1.2017,1.2018,1.2015,1.2017,214
2010-10-01,17:05:00,1.2017,1.2018,1.2015,1.2015,119
2010-10-01,17:10:00,1.2014,1.2019,1.2014,1.2018,221
2010-10-01,17:15:00,1.2019,1.2026,1.2018,1.2023,514
2010-10-01,17:20:00,1.2023,1.2026,1.2022,1.2026,313
2010-10-01,17:25:00,1.2026,1.2028,1.2024,1.2026,342
2010-10-01,17:30:00,1.2026,1.2027,1.2021,1.2026,331
2010-10-01,17:35:00,1.2026,1.2033,1.2025,1.2030,885
2010-10-01,17:40:00,1.2030,1.2032,1.2025,1.2027,364
2010-10-01,17:45:00,1.2028,1.2030,1.2024,1.2025,309
2010-10-01,17:50:00,1.2024,1.2028,1.2023,1.2028,230
2010-10-01,17:55:00,1.2027,1.2031,1.2024,1.2030,193
2010-10-01,18:00:00,1.2029,1.2031,1.2026,1.2027,331
2010-10-01,18:05:00,1.2026,1.2026,1.2020,1.2023,569
2010-10-01,18:10:00,1.2023,1.2026,1.2022,1.2025,245
2010-10-01,18:15:00,1.2025,1.2025,1.2021,1.2023,130
2010-10-01,18:20:00,1.2022,1.2030,1.2022,1.2030,280
2010-10-01,18:25:00,1.2031,1.2034,1.2028,1.2032,253
2010-10-01,18:30:00,1.2032,1.2034,1.2029,1.2029,254
2010-10-01,18:35:00,1.2029,1.2033,1.2029,1.2033,228
2010-10-01,18:40:00,1.2033,1.2033,1.2031,1.2032,68
2010-10-01,18:45:00,1.2032,1.2034,1.2031,1.2032,126
2010-10-01,18:50:00,1.2032,1.2032,1.2029,1.2029,232
2010-10-01,18:55:00,1.2030,1.2033,1.2029,1.2031,292
2010-10-01,19:00:00,1.2032,1.2035,1.2030,1.2031,211
2010-10-01,19:05:00,1.2031,1.2034,1.2029,1.2030,344
2010-10-01,19:10:00,1.2029,1.2031,1.2028,1.2029,101
2010-10-01,19:15:00,1.2028,1.2030,1.2028,1.2030,117
2010-10-01,19:20:00,1.2030,1.2033,1.2029,1.2031,165
2010-10-01,19:25:00,1.2030,1.2033,1.2030,1.2031,172
2010-10-01,19:30:00,1.2031,1.2033,1.2030,1.2031,197
2010-10-01,19:35:00,1.2031,1.2031,1.2027,1.2028,192
2010-10-01,19:40:00,1.2028,1.2030,1.2026,1.2027,278
2010-10-01,19:45:00,1.2026,1.2028,1.2025,1.2026,310
2010-10-01,19:50:00,1.2026,1.2026,1.2023,1.2023,120
2010-10-01,19:55:00,1.2024,1.2025,1.2020,1.2020,267
2010-10-01,20:00:00,1.2020,1.2025,1.2019,1.2025,433
2010-10-01,20:05:00,1.2025,1.2028,1.2024,1.2028,382
2010-10-01,20:10:00,1.2027,1.2029,1.2019,1.2022,870
2010-10-01,20:15:00,1.2022,1.2024,1.2019,1.2024,368
2010-10-01,20:20:00,1.2024,1.2025,1.2019,1.2024,780
2010-10-01,20:25:00,1.2024,1.2027,1.2020,1.2025,785
2010-10-01,20:30:00,1.2024,1.2035,1.2019,1.2026,2531
2010-10-01,20:35:00,1.2026,1.2030,1.2020,1.2022,670
2010-10-01,20:40:00,1.2022,1.2026,1.2011,1.2012,991
2010-10-01,20:45:00,1.2011,1.2021,1.2010,1.2017,608
2010-10-01,20:50:00,1.2017,1.2018,1.2015,1.2018,425
2010-10-01,20:55:00,1.2018,1.2023,1.2016,1.2017,457
2010-10-01,21:00:00,1.2017,1.2017,1.2010,1.2014,389
2010-10-01,21:05:00,1.2015,1.2016,1.2008,1.2009,724
2010-10-01,21:10:00,1.2010,1.2010,1.2004,1.2005,555
2010-10-01,21:15:00,1.2005,1.2008,1.2003,1.2008,403
2010-10-01,21:20:00,1.2009,1.2013,1.2007,1.2012,606
2010-10-01,21:25:00,1.2012,1.2012,1.2007,1.2007,677
2010-10-01,21:30:00,1.2007,1.2014,1.2006,1.2011,647
2010-10-01,21:35:00,1.2010,1.2012,1.2008,1.2008,371
2010-10-01,21:40:00,1.2009,1.2009,1.2004,1.2008,450
2010-10-01,21:45:00,1.2007,1.2008,1.2001,1.2006,1344
2010-10-01,21:50:00,1.2005,1.2007,1.2001,1.2003,618
2010-10-01,21:55:00,1.2002,1.2008,1.1997,1.2004,1218
2010-10-01,22:00:00,1.2004,1.2023,1.1998,1.2021,4617
2010-10-01,22:05:00,1.2020,1.2026,1.2018,1.2022,2116
2010-10-01,22:10:00,1.2021,1.2032,1.2021,1.2025,2211
2010-10-01,22:15:00,1.2025,1.2026,1.2021,1.2025,1147
2010-10-01,22:20:00,1.2025,1.2030,1.2024,1.2027,1075
2010-10-01,22:25:00,1.2028,1.2031,1.2022,1.2024,1130
2010-10-01,22:30:00,1.2024,1.2026,1.2016,1.2020,1429
2010-10-01,22:35:00,1.2020,1.2023,1.2018,1.2020,513
2010-10-01,22:40:00,1.2021,1.2021,1.2016,1.2019,605
2010-10-01,22:45:00,1.2018,1.2021,1.2016,1.2021,416
2010-10-01,22:50:00,1.2021,1.2022,1.2016,1.2016,922
2010-10-01,22:55:00,1.2016,1.2019,1.2015,1.2015,774
2010-10-01,23:00:00,1.2015,1.2021,1.2015,1.2019,663
2010-10-01,23:05:00,1.2019,1.2020,1.2015,1.2016,488
2010-10-01,23:10:00,1.2017,1.2020,1.2017,1.2019,682
2010-10-01,23:15:00,1.2018,1.2021,1.2015,1.2018,662
2010-10-01,23:20:00,1.2017,1.2019,1.2013,1.2017,762
2010-10-01,23:25:00,1.2017,1.2019,1.2016,1.2019,531
2010-10-01,23:30:00,1.2019,1.2022,1.2013,1.2013,1007
2010-10-01,23:35:00,1.2014,1.2015,1.2009,1.2015,647
2010-10-01,23:40:00,1.2015,1.2017,1.2013,1.2014,756
2010-10-01,23:45:00,1.2013,1.2019,1.2012,1.2018,400
2010-10-01,23:50:00,1.2017,1.2017,1.2015,1.2016,323
2010-10-01,23:55:00,1.2016,1.2018,1.2012,1.2013,379
2010-10-02,00:00:00,1.2012,1.2014,1.2009,1.2013,371
2010-10-02,00:05:00,1.2013,1.2013,1.2002,1.2003,1068
2010-10-02,00:10:00,1.2002,1.2004,1.1998,1.2000,658
2010-10-02,00:15:00,1.1999,1.2001,1.1997,1.1999,513
2010-10-02,00:20:00,1.1999,1.2000,1.1996,1.1999,426
2010-10-02,00:25:00,1.1999,1.2003,1.1999,1.2003,286
2010-10-02,00:30:00,1.2003,1.2003,1.2002,1.2003,164
2010-10-02,00:35:00,1.2004,1.2005,1.2002,1.2004,351
2010-10-02,00:40:00,1.2005,1.2005,1.2002,1.2003,211
2010-10-02,00:45:00,1.2004,1.2006,1.2004,1.2005,230
2010-10-02,00:50:00,1.2005,1.2005,1.2002,1.2002,235
2010-10-02,00:55:00,1.2003,1.2004,1.2000,1.2000,95
2010-10-02,01:00:00,1.2001,1.2004,1.2000,1.2004,320
2010-10-02,01:05:00,1.2003,1.2005,1.2002,1.2004,357
2010-10-02,01:10:00,1.2005,1.2005,1.1999,1.2000,452
2010-10-02,01:15:00,1.2002,1.2002,1.1999,1.2001,342
2010-10-02,01:20:00,1.2002,1.2004,1.2001,1.2002,292
2010-10-02,01:25:00,1.2002,1.2002,1.1994,1.1994,1052
2010-10-02,01:30:00,1.1994,1.1999,1.1993,1.1999,411
2010-10-02,01:35:00,1.1998,1.2000,1.1996,1.1997,231
2010-10-02,01:40:00,1.1998,1.1999,1.1995,1.1999,438
2010-10-02,01:45:00,1.1999,1.2000,1.1998,1.2000,356
2010-10-02,01:50:00,1.1999,1.2004,1.1999,1.2003,274
2010-10-02,01:55:00,1.2004,1.2004,1.2001,1.2002,248
2010-10-02,02:00:00,1.2001,1.2005,1.2001,1.2003,296
2010-10-02,02:05:00,1.2004,1.2005,1.2002,1.2003,373
2010-10-02,02:10:00,1.2003,1.2005,1.2002,1.2003,158
2010-10-02,02:15:00,1.2003,1.2004,1.2002,1.2003,154
2010-10-02,02:20:00,1.2004,1.2005,1.2003,1.2004,143
2010-10-02,02:25:00,1.2004,1.2005,1.2002,1.2004,229
2010-10-02,02:30:00,1.2003,1.2003,1.2001,1.2002,247
2010-10-02,02:35:00,1.2003,1.2003,1.2001,1.2003,111
2010-10-02,02:40:00,1.2003,1.2004,1.2001,1.2003,106
2010-10-02,02:45:00,1.2003,1.2004,1.2002,1.2004,139
2010-10-02,02:50:00,1.2005,1.2006,1.2003,1.2004,395
2010-10-02,02:55:00,1.2004,1.2007,1.2003,1.2007,431
2010-10-02,03:00:00,1.2006,1.2007,1.2002,1.2004,368
2010-10-02,03:05:00,1.2004,1.2012,1.2004,1.2010,539
2010-10-02,03:10:00,1.2010,1.2015,1.2008,1.2014,238
2010-10-02,03:15:00,1.2013,1.2016,1.2013,1.2015,110
2010-10-02,03:20:00,1.2015,1.2016,1.2015,1.2015,72
2010-10-02,03:25:00,1.2016,1.2016,1.2013,1.2016,134
2010-10-02,03:30:00,1.2017,1.2017,1.2015,1.2015,83
2010-10-02,03:35:00,1.2015,1.2016,1.2014,1.2015,76
2010-10-02,03:40:00,1.2015,1.2015,1.2014,1.2014,48
2010-10-02,03:45:00,1.2014,1.2016,1.2014,1.2016,79
2010-10-02,03:50:00,1.2016,1.2019,1.2015,1.2015,184
2010-10-02,03:55:00,1.2015,1.2017,1.2012,1.2012,192
2010-10-02,04:00:00,1.2012,1.2014,1.2004,1.2008,200
2010-10-02,04:05:00,1.2007,1.2011,1.2006,1.2010,93
2010-10-02,04:10:00,1.2010,1.2012,1.2009,1.2010,55
2010-10-02,04:15:00,1.2012,1.2012,1.2012,1.2012,17
2010-10-02,04:20:00,1.2012,1.2017,1.2011,1.2017,26
2010-10-02,04:25:00,1.2017,1.2020,1.2016,1.2020,52
2010-10-02,04:30:00,1.2020,1.2022,1.2017,1.2017,77
2010-10-02,04:35:00,1.2018,1.2022,1.2018,1.2021,17
2010-10-02,04:40:00,1.2020,1.2020,1.2016,1.2020,25
2010-10-02,04:45:00,1.2018,1.2022,1.2016,1.2020,34
2010-10-02,04:50:00,1.2022,1.2025,1.2022,1.2024,35
2010-10-02,04:55:00,1.2024,1.2027,1.2024,1.2027,23
2010-10-02,05:00:00,1.2007,1.2007,1.2007,1.2007,1
2010-10-04,06:00:00,1.2016,1.2021,1.2013,1.2015,49
2010-10-04,06:05:00,1.2015,1.2016,1.2009,1.2013,21
2010-10-04,06:10:00,1.2013,1.2013,1.2010,1.2010,11
2010-10-04,06:15:00,1.2008,1.2008,1.2004,1.2005,62
2010-10-04,06:20:00,1.2004,1.2005,1.1998,1.2002,67
2010-10-04,06:25:00,1.2001,1.2003,1.2000,1.2001,43
2010-10-04,06:30:00,1.2000,1.2008,1.2000,1.2006,124
2010-10-04,06:35:00,1.2004,1.2006,1.2004,1.2005,27
2010-10-04,06:40:00,1.2004,1.2006,1.2003,1.2004,34
2010-10-04,06:45:00,1.2005,1.2008,1.2004,1.2006,28
2010-10-04,06:50:00,1.2004,1.2004,1.2003,1.2004,7
2010-10-04,06:55:00,1.2005,1.2007,1.2003,1.2005,33
2010-10-04,07:00:00,1.2006,1.2009,1.2004,1.2007,72
2010-10-04,07:05:00,1.2007,1.2012,1.2006,1.2008,154
2010-10-04,07:10:00,1.2009,1.2011,1.2006,1.2009,44
2010-10-04,07:15:00,1.2013,1.2013,1.2006,1.2007,42
2010-10-04,07:20:00,1.2006,1.2007,1.2005,1.2007,21
2010-10-04,07:25:00,1.2006,1.2006,1.2003,1.2004,49
2010-10-04,07:30:00,1.2004,1.2004,1.2002,1.2002,30
2010-10-04,07:35:00,1.2002,1.2007,1.2002,1.2005,57
2010-10-04,07:40:00,1.2005,1.2006,1.2003,1.2003,20
2010-10-04,07:45:00,1.2003,1.2005,1.2002,1.2005,41
2010-10-04,07:50:00,1.2006,1.2011,1.2006,1.2011,87
2010-10-04,07:55:00,1.2011,1.2012,1.2005,1.2007,173
2010-10-04,08:00:00,1.2006,1.2007,1.2002,1.2005,177
2010-10-04,08:05:00,1.2005,1.2008,1.2003,1.2004,202
2010-10-04,08:10:00,1.2005,1.2006,1.2003,1.2004,114
2010-10-04,08:15:00,1.2005,1.2007,1.2004,1.2006,71
2010-10-04,08:20:00,1.2006,1.2010,1.2006,1.2009,68
2010-10-04,08:25:00,1.2008,1.2008,1.2006,1.2006,39
2010-10-04,08:30:00,1.2005,1.2008,1.2001,1.2008,138
2010-10-04,08:35:00,1.2007,1.2008,1.2005,1.2005,138
2010-10-04,08:40:00,1.2004,1.2008,1.2004,1.2008,46
2010-10-04,08:45:00,1.2009,1.2009,1.2003,1.2003,141
2010-10-04,08:50:00,1.2004,1.2004,1.1997,1.1997,238
2010-10-04,08:55:00,1.1998,1.2001,1.1997,1.2001,146
2010-10-04,09:00:00,1.2000,1.2003,1.1999,1.2002,86
2010-10-04,09:05:00,1.2003,1.2003,1.1996,1.1996,129
2010-10-04,09:10:00,1.1996,1.1996,1.1989,1.1991,401
2010-10-04,09:15:00,1.1991,1.1992,1.1986,1.1987,442
2010-10-04,09:20:00,1.1987,1.1987,1.1963,1.1965,2097
2010-10-04,09:25:00,1.1964,1.1970,1.1964,1.1969,962
2010-10-04,09:30:00,1.1969,1.1976,1.1969,1.1975,776
2010-10-04,09:35:00,1.1975,1.1976,1.1971,1.1973,167
2010-10-04,09:40:00,1.1972,1.1972,1.1963,1.1966,638
2010-10-04,09:45:00,1.1965,1.1965,1.1931,1.1934,2723
2010-10-04,09:50:00,1.1934,1.1943,1.1933,1.1942,1030
2010-10-04,09:55:00,1.1942,1.1947,1.1940,1.1945,556
2010-10-04,10:00:00,1.1944,1.1945,1.1942,1.1944,117
2010-10-04,10:05:00,1.1946,1.1951,1.1946,1.1950,296
2010-10-04,10:10:00,1.1950,1.1954,1.1949,1.1954,280
2010-10-04,10:15:00,1.1953,1.1954,1.1950,1.1953,224
2010-10-04,10:20:00,1.1953,1.1954,1.1950,1.1952,216
2010-10-04,10:25:00,1.1952,1.1956,1.1952,1.1955,127
2010-10-04,10:30:00,1.1954,1.1955,1.1953,1.1954,73
2010-10-04,10:35:00,1.1956,1.1959,1.1955,1.1958,90
2010-10-04,10:40:00,1.1957,1.1958,1.1956,1.1958,32
2010-10-04,10:45:00,1.1957,1.1958,1.1957,1.1957,30
2010-10-04,10:50:00,1.1957,1.1959,1.1957,1.1957,55
2010-10-04,10:55:00,1.1957,1.1958,1.1956,1.1956,10
2010-10-04,11:00:00,1.1956,1.1959,1.1956,1.1957,68
2010-10-04,11:05:00,1.1957,1.1959,1.1956,1.1957,32
2010-10-04,11:10:00,1.1958,1.1959,1.1957,1.1957,65
2010-10-04,11:15:00,1.1957,1.1963,1.1957,1.1963,188
2010-10-04,11:20:00,1.1964,1.1969,1.1963,1.1968,243
2010-10-04,11:25:00,1.1968,1.1980,1.1968,1.1979,390
2010-10-04,11:30:00,1.1978,1.1984,1.1977,1.1978,481
2010-10-04,11:35:00,1.1979,1.1979,1.1975,1.1977,206
2010-10-04,11:40:00,1.1976,1.1981,1.1976,1.1977,126
2010-10-04,11:45:00,1.1978,1.1978,1.1975,1.1976,91
2010-10-04,11:50:00,1.1976,1.1979,1.1975,1.1977,147
2010-10-04,11:55:00,1.1978,1.1980,1.1976,1.1977,105
2010-10-04,12:00:00,1.1976,1.1981,1.1975,1.1980,148
2010-10-04,12:05:00,1.1980,1.1980,1.1976,1.1976,130
2010-10-04,12:10:00,1.1977,1.1978,1.1976,1.1977,34
2010-10-04,12:15:00,1.1977,1.1977,1.1975,1.1976,55
2010-10-04,12:20:00,1.1976,1.1978,1.1976,1.1977,68
2010-10-04,12:25:00,1.1977,1.1977,1.1975,1.1976,25
2010-10-04,12:30:00,1.1975,1.1975,1.1968,1.1969,161
2010-10-04,12:35:00,1.1968,1.1968,1.1963,1.1963,133
2010-10-04,12:40:00,1.1962,1.1966,1.1961,1.1964,112
2010-10-04,12:45:00,1.1964,1.1971,1.1963,1.1968,193
2010-10-04,12:50:00,1.1968,1.1972,1.1968,1.1971,52
2010-10-04,12:55:00,1.1970,1.1972,1.1965,1.1972,219
2010-10-04,13:00:00,1.1973,1.1979,1.1972,1.1972,239
2010-10-04,13:05:00,1.1972,1.1974,1.1972,1.1973,72
2010-10-04,13:10:00,1.1972,1.1979,1.1970,1.1976,350
2010-10-04,13:15:00,1.1977,1.1977,1.1970,1.1970,97
2010-10-04,13:20:00,1.1969,1.1975,1.1969,1.1974,177
2010-10-04,13:25:00,1.1975,1.1975,1.1971,1.1973,70
2010-10-04,13:30:00,1.1973,1.1974,1.1970,1.1970,81
2010-10-04,13:35:00,1.1970,1.1986,1.1967,1.1979,1224
2010-10-04,13:40:00,1.1979,1.1987,1.1978,1.1985,373
2010-10-04,13:45:00,1.1986,1.2003,1.1986,1.1999,820
2010-10-04,13:50:00,1.2000,1.2010,1.1999,1.2000,1369
2010-10-04,13:55:00,1.2001,1.2005,1.2000,1.2003,320
2010-10-04,14:00:00,1.2004,1.2014,1.2004,1.2007,1057
2010-10-04,14:05:00,1.2008,1.2013,1.2008,1.2009,487
2010-10-04,14:10:00,1.2009,1.2010,1.2005,1.2008,509
2010-10-04,14:15:00,1.2008,1.2011,1.2008,1.2009,217
2010-10-04,14:20:00,1.2010,1.2011,1.2008,1.2009,95
2010-10-04,14:25:00,1.2009,1.2016,1.2009,1.2012,306
2010-10-04,14:30:00,1.2012,1.2012,1.2007,1.2008,241
2010-10-04,14:35:00,1.2009,1.2011,1.2008,1.2009,161
2010-10-04,14:40:00,1.2008,1.2014,1.2007,1.2011,427
2010-10-04,14:45:00,1.2011,1.2017,1.2010,1.2015,375
2010-10-04,14:50:00,1.2016,1.2016,1.2002,1.2004,715
2010-10-04,14:55:00,1.2004,1.2007,1.2001,1.2001,405
2010-10-04,15:00:00,1.2002,1.2010,1.2001,1.2005,706
2010-10-04,15:05:00,1.2006,1.2008,1.2002,1.2003,512
2010-10-04,15:10:00,1.2002,1.2011,1.2001,1.2002,1652
2010-10-04,15:15:00,1.2003,1.2005,1.2000,1.2004,273
2010-10-04,15:20:00,1.2004,1.2005,1.2002,1.2003,97
2010-10-04,15:25:00,1.2003,1.2010,1.2003,1.2010,182
2010-10-04,15:30:00,1.2010,1.2017,1.2006,1.2008,411
2010-10-04,15:35:00,1.2008,1.2016,1.2008,1.2015,449
2010-10-04,15:40:00,1.2015,1.2023,1.2015,1.2022,578
2010-10-04,15:45:00,1.2022,1.2027,1.2021,1.2026,629
2010-10-04,15:50:00,1.2026,1.2028,1.2023,1.2025,664
2010-10-04,15:55:00,1.2025,1.2026,1.2022,1.2022,112
2010-10-04,16:00:00,1.2022,1.2023,1.2020,1.2020,354
2010-10-04,16:05:00,1.2020,1.2028,1.2018,1.2027,907
2010-10-04,16:10:00,1.2027,1.2028,1.2019,1.2021,477
2010-10-04,16:15:00,1.2021,1.2023,1.2017,1.2022,522
2010-10-04,16:20:00,1.2022,1.2022,1.2014,1.2015,269
2010-10-04,16:25:00,1.2015,1.2016,1.2012,1.2014,93
2010-10-04,16:30:00,1.2014,1.2019,1.2014,1.2018,419
2010-10-04,16:35:00,1.2019,1.2025,1.2018,1.2024,318
2010-10-04,16:40:00,1.2023,1.2027,1.2023,1.2026,383
2010-10-04,16:45:00,1.2026,1.2030,1.2025,1.2028,651
2010-10-04,16:50:00,1.2027,1.2030,1.2023,1.2028,474
2010-10-04,16:55:00,1.2028,1.2029,1.2020,1.2023,489
2010-10-04,17:00:00,1.2022,1.2030,1.2022,1.2027,412
2010-10-04,17:05:00,1.2027,1.2029,1.2024,1.2024,206
2010-10-04,17:10:00,1.2024,1.2027,1.2023,1.2025,145
2010-10-04,17:15:00,1.2026,1.2026,1.2022,1.2022,378
2010-10-04,17:20:00,1.2022,1.2023,1.2018,1.2019,173
2010-10-04,17:25:00,1.2019,1.2020,1.2016,1.2020,160
2010-10-04,17:30:00,1.2019,1.2023,1.2014,1.2021,1343
2010-10-04,17:35:00,1.2021,1.2025,1.2018,1.2025,621
2010-10-04,17:40:00,1.2025,1.2026,1.2023,1.2024,140
2010-10-04,17:45:00,1.2024,1.2025,1.2020,1.2021,240
2010-10-04,17:50:00,1.2021,1.2022,1.2019,1.2020,71
2010-10-04,17:55:00,1.2020,1.2021,1.2017,1.2017,139
2010-10-04,18:00:00,1.2018,1.2021,1.2017,1.2021,143
2010-10-04,18:05:00,1.2021,1.2021,1.2017,1.2018,200
2010-10-04,18:10:00,1.2018,1.2020,1.2013,1.2014,320
2010-10-04,18:15:00,1.2014,1.2015,1.2013,1.2013,119
2010-10-04,18:20:00,1.2012,1.2015,1.2012,1.2015,62
2010-10-04,18:25:00,1.2015,1.2016,1.2014,1.2015,102
2010-10-04,18:30:00,1.2015,1.2015,1.2009,1.2012,274
2010-10-04,18:35:00,1.2011,1.2013,1.2011,1.2013,106
2010-10-04,18:40:00,1.2013,1.2013,1.2009,1.2010,144
2010-10-04,18:45:00,1.2011,1.2011,1.2007,1.2009,160
2010-10-04,18:50:00,1.2009,1.2014,1.2009,1.2014,103
2010-10-04,18:55:00,1.2014,1.2015,1.2008,1.2015,596
2010-10-04,19:00:00,1.2014,1.2015,1.2012,1.2014,155
2010-10-04,19:05:00,1.2013,1.2019,1.2010,1.2018,538
2010-10-04,19:10:00,1.2018,1.2023,1.2018,1.2022,143
2010-10-04,19:15:00,1.2022,1.2024,1.2021,1.2023,240
2010-10-04,19:20:00,1.2022,1.2023,1.2019,1.2020,178
2010-10-04,19:25:00,1.2020,1.2024,1.2020,1.2021,219
2010-10-04,19:30:00,1.2021,1.2023,1.2021,1.2022,81
2010-10-04,19:35:00,1.2022,1.2022,1.2020,1.2021,52
2010-10-04,19:40:00,1.2022,1.2022,1.2017,1.2018,150
2010-10-04,19:45:00,1.2017,1.2017,1.2011,1.2014,247
2010-10-04,19:50:00,1.2014,1.2017,1.2013,1.2015,140
2010-10-04,19:55:00,1.2014,1.2016,1.2012,1.2012,115
2010-10-04,20:00:00,1.2013,1.2013,1.2007,1.2009,418
2010-10-04,20:05:00,1.2008,1.2014,1.2008,1.2013,562
2010-10-04,20:10:00,1.2012,1.2021,1.2012,1.2021,668
2010-10-04,20:15:00,1.2020,1.2022,1.2018,1.2022,531
2010-10-04,20:20:00,1.2022,1.2024,1.2018,1.2018,998
2010-10-04,20:25:00,1.2018,1.2023,1.2018,1.2022,233
2010-10-04,20:30:00,1.2022,1.2024,1.2018,1.2019,587
2010-10-04,20:35:00,1.2019,1.2021,1.2017,1.2020,205
2010-10-04,20:40:00,1.2020,1.2021,1.2018,1.2018,164
2010-10-04,20:45:00,1.2018,1.2018,1.2015,1.2017,248
2010-10-04,20:50:00,1.2016,1.2016,1.2010,1.2010,462
2010-10-04,20:55:00,1.2010,1.2013,1.2009,1.2010,295
2010-10-04,21:00:00,1.2010,1.2010,1.2001,1.2003,741
2010-10-04,21:05:00,1.2002,1.2004,1.1993,1.1998,1207
2010-10-04,21:10:00,1.1997,1.2004,1.1993,1.2002,1237
2010-10-04,21:15:00,1.2001,1.2006,1.2001,1.2005,469
2010-10-04,21:20:00,1.2005,1.2005,1.2003,1.2003,184
2010-10-04,21:25:00,1.2003,1.2008,1.2003,1.2007,258
2010-10-04,21:30:00,1.2007,1.2011,1.2006,1.2008,192
2010-10-04,21:35:00,1.2007,1.2010,1.2007,1.2010,459
2010-10-04,21:40:00,1.2010,1.2011,1.2007,1.2011,437
2010-10-04,21:45:00,1.2012,1.2015,1.2008,1.2008,842
2010-10-04,21:50:00,1.2008,1.2014,1.2007,1.2014,876
2010-10-04,21:55:00,1.2014,1.2018,1.2010,1.2014,848
2010-10-04,22:00:00,1.2013,1.2016,1.2004,1.2007,1393
2010-10-04,22:05:00,1.2007,1.2010,1.2005,1.2009,647
2010-10-04,22:10:00,1.2009,1.2009,1.2005,1.2008,340
2010-10-04,22:15:00,1.2007,1.2009,1.2006,1.2008,142
2010-10-04,22:20:00,1.2008,1.2009,1.1999,1.1999,503
2010-10-04,22:25:00,1.2000,1.2006,1.1998,1.2005,450
2010-10-04,22:30:00,1.2006,1.2008,1.2003,1.2004,438
2010-10-04,22:35:00,1.2004,1.2007,1.2004,1.2005,266
2010-10-04,22:40:00,1.2006,1.2006,1.2001,1.2004,471
2010-10-04,22:45:00,1.2004,1.2007,1.1999,1.2004,524
2010-10-04,22:50:00,1.2004,1.2004,1.1998,1.2000,566
2010-10-04,22:55:00,1.2000,1.2002,1.1997,1.1999,505
2010-10-04,23:00:00,1.1999,1.2002,1.1998,1.2001,680
2010-10-04,23:05:00,1.2001,1.2001,1.1998,1.1999,378
2010-10-04,23:10:00,1.2000,1.2006,1.1999,1.2004,456
2010-10-04,23:15:00,1.2003,1.2008,1.2002,1.2007,732
2010-10-04,23:20:00,1.2007,1.2009,1.2002,1.2008,651
2010-10-04,23:25:00,1.2009,1.2010,1.2008,1.2008,214
2010-10-04,23:30:00,1.2009,1.2009,1.2007,1.2009,147
2010-10-04,23:35:00,1.2009,1.2010,1.2007,1.2008,275
2010-10-04,23:40:00,1.2010,1.2011,1.2007,1.2007,179
2010-10-04,23:45:00,1.2007,1.2010,1.2006,1.2008,231
2010-10-04,23:50:00,1.2007,1.2007,1.2004,1.2004,105
2010-10-04,23:55:00,1.2004,1.2007,1.2002,1.2006,583
2010-10-05,00:00:00,1.2006,1.2010,1.2006,1.2009,375
2010-10-05,00:05:00,1.2008,1.2010,1.2006,1.2007,283
2010-10-05,00:10:00,1.2006,1.2007,1.2005,1.2006,88
2010-10-05,00:15:00,1.2006,1.2006,1.2002,1.2003,209
2010-10-05,00:20:00,1.2004,1.2008,1.2004,1.2007,217
2010-10-05,00:25:00,1.2006,1.2006,1.2005,1.2005,54
2010-10-05,00:30:00,1.2005,1.2006,1.2004,1.2004,65
2010-10-05,00:35:00,1.2005,1.2007,1.1999,1.2000,859
2010-10-05,00:40:00,1.2000,1.2005,1.2000,1.2002,232
2010-10-05,00:45:00,1.2002,1.2004,1.1999,1.2004,159
2010-10-05,00:50:00,1.2004,1.2004,1.2003,1.2003,24
2010-10-05,00:55:00,1.2003,1.2004,1.2002,1.2004,83
2010-10-05,01:00:00,1.2004,1.2005,1.2002,1.2004,97
2010-10-05,01:05:00,1.2005,1.2005,1.2001,1.2002,139
2010-10-05,01:10:00,1.2003,1.2004,1.2001,1.2003,163
2010-10-05,01:15:00,1.2002,1.2002,1.2001,1.2002,71
2010-10-05,01:20:00,1.2002,1.2003,1.2000,1.2000,48
2010-10-05,01:25:00,1.2001,1.2001,1.2000,1.2001,160
2010-10-05,01:30:00,1.2002,1.2004,1.2002,1.2004,257
2010-10-05,01:35:00,1.2003,1.2003,1.2002,1.2003,48
2010-10-05,01:40:00,1.2003,1.2004,1.2002,1.2003,68
2010-10-05,01:45:00,1.2004,1.2005,1.2004,1.2005,199
2010-10-05,01:50:00,1.2006,1.2008,1.2005,1.2005,107
2010-10-05,01:55:00,1.2005,1.2006,1.2004,1.2004,86
2010-10-05,02:00:00,1.2003,1.2004,1.2001,1.2003,146
2010-10-05,02:05:00,1.2003,1.2004,1.1999,1.1999,226
2010-10-05,02:10:00,1.2000,1.2004,1.2000,1.2002,118
2010-10-05,02:15:00,1.2002,1.2005,1.2001,1.2005,125
2010-10-05,02:20:00,1.2005,1.2005,1.2001,1.2003,126
2010-10-05,02:25:00,1.2003,1.2004,1.2001,1.2002,205
2010-10-05,02:30:00,1.2002,1.2003,1.2000,1.2000,414
2010-10-05,02:35:00,1.2001,1.2003,1.2001,1.2003,158
2010-10-05,02:40:00,1.2002,1.2003,1.2002,1.2002,25
2010-10-05,02:45:00,1.2002,1.2002,1.2000,1.2000,155
2010-10-05,02:50:00,1.2001,1.2001,1.1999,1.2000,115
2010-10-05,02:55:00,1.2001,1.2005,1.2001,1.2004,740
2010-10-05,03:00:00,1.2004,1.2005,1.2001,1.2003,446
2010-10-05,03:05:00,1.2003,1.2003,1.2000,1.2001,64
2010-10-05,03:10:00,1.2000,1.2001,1.2000,1.2000,36
2010-10-05,03:15:00,1.2001,1.2001,1.2000,1.2000,47
2010-10-05,03:20:00,1.2001,1.2003,1.1997,1.2003,305
2010-10-05,03:25:00,1.2002,1.2003,1.2001,1.2003,38
2010-10-05,03:30:00,1.2002,1.2005,1.2001,1.2002,97
2010-10-05,03:35:00,1.2002,1.2004,1.2000,1.2001,468
2010-10-05,03:40:00,1.2001,1.2002,1.1997,1.1998,307
2010-10-05,03:45:00,1.1999,1.1999,1.1997,1.1998,79
2010-10-05,03:50:00,1.1997,1.2000,1.1997,1.1999,114
2010-10-05,03:55:00,1.1998,1.1998,1.1996,1.1996,77
2010-10-05,04:00:00,1.1997,1.1997,1.1994,1.1994,112
2010-10-05,04:05:00,1.1995,1.1997,1.1995,1.1996,141
2010-10-05,04:10:00,1.1997,1.1998,1.1996,1.1997,141
2010-10-05,04:15:00,1.1997,1.1998,1.1996,1.1998,52
2010-10-05,04:20:00,1.1996,1.1996,1.1994,1.1995,71
2010-10-05,04:25:00,1.1995,1.2000,1.1995,1.1995,199
2010-10-05,04:30:00,1.1996,1.2005,1.1996,1.2004,108
2010-10-05,04:35:00,1.2003,1.2005,1.2003,1.2004,28
2010-10-05,04:40:00,1.2004,1.2004,1.1999,1.1999,25
2010-10-05,04:45:00,1.1999,1.2003,1.1999,1.2000,36
2010-10-05,04:50:00,1.2003,1.2005,1.2003,1.2005,84
2010-10-05,04:55:00,1.2005,1.2009,1.2004,1.2004,96
2010-10-05,05:00:00,1.2003,1.2003,1.2003,1.2003,1
2010-10-05,06:00:00,1.1994,1.1996,1.1994,1.1995,68
2010-10-05,06:05:00,1.1998,1.1998,1.1998,1.1998,1
2010-10-05,06:10:00,1.1997,1.1997,1.1996,1.1997,8
2010-10-05,06:15:00,1.1996,1.1999,1.1989,1.1989,46
2010-10-05,06:20:00,1.1991,1.1995,1.1989,1.1989,60
2010-10-05,06:25:00,1.1989,1.1993,1.1988,1.1993,38
2010-10-05,06:30:00,1.1993,1.1994,1.1991,1.1992,42
2010-10-05,06:35:00,1.1991,1.1992,1.1988,1.1988,88
2010-10-05,06:40:00,1.1988,1.1991,1.1987,1.1987,52
2010-10-05,06:45:00,1.1987,1.1990,1.1986,1.1987,28
2010-10-05,06:50:00,1.1986,1.1986,1.1976,1.1982,193
2010-10-05,06:55:00,1.1983,1.1984,1.1981,1.1984,18
2010-10-05,07:00:00,1.1984,1.1985,1.1983,1.1985,42
2010-10-05,07:05:00,1.1983,1.1984,1.1977,1.1978,155
2010-10-05,07:10:00,1.1976,1.1977,1.1970,1.1970,264
2010-10-05,07:15:00,1.1972,1.1976,1.1972,1.1975,38
2010-10-05,07:20:00,1.1976,1.1976,1.1969,1.1971,99
2010-10-05,07:25:00,1.1972,1.1973,1.1969,1.1973,67
2010-10-05,07:30:00,1.1973,1.1975,1.1973,1.1974,21
2010-10-05,07:35:00,1.1973,1.1982,1.1971,1.1979,155
2010-10-05,07:40:00,1.1978,1.1978,1.1971,1.1973,109
2010-10-05,07:45:00,1.1972,1.1976,1.1969,1.1972,234
2010-10-05,07:50:00,1.1973,1.1977,1.1970,1.1972,122
2010-10-05,07:55:00,1.1972,1.1975,1.1970,1.1974,109
2010-10-05,08:00:00,1.1974,1.1978,1.1973,1.1978,206
2010-10-05,08:05:00,1.1978,1.1979,1.1973,1.1978,508
2010-10-05,08:10:00,1.1978,1.1978,1.1972,1.1977,609
2010-10-05,08:15:00,1.1976,1.1979,1.1973,1.1974,319
2010-10-05,08:20:00,1.1975,1.1975,1.1972,1.1973,166
2010-10-05,08:25:00,1.1974,1.1974,1.1971,1.1972,86
2010-10-05,08:30:00,1.1973,1.1976,1.1973,1.1975,75
2010-10-05,08:35:00,1.1975,1.1976,1.1972,1.1976,94
2010-10-05,08:40:00,1.1977,1.1978,1.1974,1.1975,62
2010-10-05,08:45:00,1.1975,1.1985,1.1975,1.1984,226
2010-10-05,08:50:00,1.1985,1.1989,1.1980,1.1980,331
2010-10-05,08:55:00,1.1981,1.1983,1.1979,1.1982,174
2010-10-05,09:00:00,1.1982,1.1989,1.1981,1.1987,206
2010-10-05,09:05:00,1.1987,1.1987,1.1984,1.1987,153
2010-10-05,09:10:00,1.1987,1.1988,1.1985,1.1988,95
2010-10-05,09:15:00,1.1989,1.1992,1.1988,1.1991,133
2010-10-05,09:20:00,1.1990,1.1993,1.1988,1.1993,166
2010-10-05,09:25:00,1.1992,1.1992,1.1989,1.1990,75
2010-10-05,09:30:00,1.1990,1.1991,1.1987,1.1989,94
2010-10-05,09:35:00,1.1987,1.1987,1.1981,1.1985,211
2010-10-05,09:40:00,1.1986,1.1989,1.1984,1.1985,176
2010-10-05,09:45:00,1.1986,1.1988,1.1986,1.1988,74
2010-10-05,09:50:00,1.1988,1.1989,1.1983,1.1983,69
2010-10-05,09:55:00,1.1984,1.1986,1.1976,1.1976,230
2010-10-05,10:00:00,1.1976,1.1979,1.1976,1.1976,99
2010-10-05,10:05:00,1.1976,1.1978,1.1976,1.1976,53
2010-10-05,10:10:00,1.1976,1.1987,1.1974,1.1984,332
2010-10-05,10:15:00,1.1984,1.1986,1.1982,1.1983,42
2010-10-05,10:20:00,1.1984,1.1991,1.1982,1.1991,129
2010-10-05,10:25:00,1.1991,1.1991,1.1987,1.1991,128
2010-10-05,10:30:00,1.1989,1.1993,1.1988,1.1989,119
2010-10-05,10:35:00,1.1988,1.1991,1.1986,1.1990,46
2010-10-05,10:40:00,1.1990,1.1990,1.1986,1.1986,89
2010-10-05,10:45:00,1.1986,1.1988,1.1985,1.1986,83
2010-10-05,10:50:00,1.1986,1.1990,1.1986,1.1989,220
2010-10-05,10:55:00,1.1990,1.1990,1.1987,1.1987,25
2010-10-05,11:00:00,1.1987,1.1990,1.1987,1.1989,28
2010-10-05,11:05:00,1.1988,1.1988,1.1981,1.1984,113
2010-10-05,11:10:00,1.1985,1.1987,1.1984,1.1987,37
2010-10-05,11:15:00,1.1987,1.1991,1.1987,1.1988,74
2010-10-05,11:20:00,1.1988,1.1989,1.1984,1.1989,83
2010-10-05,11:25:00,1.1989,1.1989,1.1987,1.1987,28
2010-10-05,11:30:00,1.1989,1.1996,1.1978,1.1984,884
2010-10-05,11:35:00,1.1983,1.1983,1.1974,1.1977,354
2010-10-05,11:40:00,1.1978,1.1981,1.1975,1.1978,261
2010-10-05,11:45:00,1.1977,1.1990,1.1973,1.1989,471
2010-10-05,11:50:00,1.1989,1.1989,1.1986,1.1988,103
2010-10-05,11:55:00,1.1987,1.1992,1.1986,1.1990,211
2010-10-05,12:00:00,1.1990,1.1991,1.1987,1.1989,72
2010-10-05,12:05:00,1.1989,1.1989,1.1976,1.1976,257
2010-10-05,12:10:00,1.1976,1.1983,1.1976,1.1983,176
2010-10-05,12:15:00,1.1982,1.1985,1.1977,1.1978,116
2010-10-05,12:20:00,1.1978,1.1979,1.1973,1.1977,186
2010-10-05,12:25:00,1.1977,1.1981,1.1975,1.1978,280
2010-10-05,12:30:00,1.1979,1.1983,1.1979,1.1979,95
2010-10-05,12:35:00,1.1981,1.1983,1.1914,1.1946,4740
2010-10-05,12:40:00,1.1946,1.1947,1.1932,1.1939,3749
2010-10-05,12:45:00,1.1939,1.1940,1.1924,1.1927,1516
2010-10-05,12:50:00,1.1927,1.1928,1.1913,1.1928,3176
2010-10-05,12:55:00,1.1928,1.1957,1.1927,1.1953,1477
2010-10-05,13:00:00,1.1952,1.1955,1.1942,1.1948,2448
2010-10-05,13:05:00,1.1947,1.1976,1.1947,1.1968,2079
2010-10-05,13:10:00,1.1968,1.1974,1.1958,1.1958,970
2010-10-05,13:15:00,1.1959,1.1966,1.1954,1.1961,778
2010-10-05,13:20:00,1.1961,1.1962,1.1940,1.1943,600
2010-10-05,13:25:00,1.1944,1.1951,1.1942,1.1946,357
2010-10-05,13:30:00,1.1945,1.1953,1.1932,1.1932,1085
2010-10-05,13:35:00,1.1933,1.1945,1.1933,1.1942,789
2010-10-05,13:40:00,1.1941,1.1942,1.1930,1.1932,687
2010-10-05,13:45:00,1.1932,1.1941,1.1929,1.1941,576
2010-10-05,13:50:00,1.1941,1.1948,1.1939,1.1939,507
2010-10-05,13:55:00,1.1940,1.1952,1.1936,1.1943,1219
2010-10-05,14:00:00,1.1943,1.1944,1.1934,1.1938,954
2010-10-05,14:05:00,1.1937,1.1946,1.1935,1.1944,719
2010-10-05,14:10:00,1.1943,1.1947,1.1942,1.1945,623
2010-10-05,14:15:00,1.1946,1.1950,1.1946,1.1947,245
2010-10-05,14:20:00,1.1947,1.1953,1.1946,1.1953,626
2010-10-05,14:25:00,1.1953,1.1956,1.1951,1.1956,340
2010-10-05,14:30:00,1.1956,1.1962,1.1955,1.1961,665
2010-10-05,14:35:00,1.1962,1.1968,1.1958,1.1964,973
2010-10-05,14:40:00,1.1964,1.1965,1.1959,1.1959,257
2010-10-05,14:45:00,1.1959,1.1959,1.1955,1.1959,256
2010-10-05,14:50:00,1.1959,1.1960,1.1957,1.1959,357
2010-10-05,14:55:00,1.1958,1.1959,1.1955,1.1955,550
2010-10-05,15:00:00,1.1955,1.1957,1.1943,1.1946,806
2010-10-05,15:05:00,1.1945,1.1953,1.1945,1.1949,755
2010-10-05,15:10:00,1.1948,1.1951,1.1942,1.1943,773
2010-10-05,15:15:00,1.1942,1.1946,1.1938,1.1941,1091
2010-10-05,15:20:00,1.1941,1.1951,1.1940,1.1949,1364
2010-10-05,15:25:00,1.1949,1.1955,1.1946,1.1952,779
2010-10-05,15:30:00,1.1953,1.1959,1.1951,1.1951,834
2010-10-05,15:35:00,1.1951,1.1951,1.1943,1.1946,883
2010-10-05,15:40:00,1.1947,1.1961,1.1947,1.1959,1120
2010-10-05,15:45:00,1.1959,1.1966,1.1956,1.1965,1031
2010-10-05,15:50:00,1.1965,1.1979,1.1964,1.1978,1497
2010-10-05,15:55:00,1.1978,1.1987,1.1973,1.1985,2217
2010-10-05,16:00:00,1.1985,1.2009,1.1983,1.2005,2677
2010-10-05,16:05:00,1.2006,1.2007,1.1998,1.1999,1631
2010-10-05,16:10:00,1.2000,1.2023,1.2000,1.2006,2998
2010-10-05,16:15:00,1.2007,1.2017,1.2006,1.2015,1316
2010-10-05,16:20:00,1.2016,1.2019,1.2007,1.2007,955
2010-10-05,16:25:00,1.2007,1.2014,1.2004,1.2007,737
2010-10-05,16:30:00,1.2007,1.2014,1.2005,1.2013,505
2010-10-05,16:35:00,1.2013,1.2021,1.2009,1.2018,1083
2010-10-05,16:40:00,1.2018,1.2019,1.2009,1.2011,449
2010-10-05,16:45:00,1.2011,1.2012,1.2006,1.2011,329
2010-10-05,16:50:00,1.2012,1.2015,1.2006,1.2007,306
2010-10-05,16:55:00,1.2008,1.2011,1.2007,1.2008,79
2010-10-05,17:00:00,1.2009,1.2012,1.2003,1.2004,169
2010-10-05,17:05:00,1.2003,1.2004,1.1999,1.2002,203
2010-10-05,17:10:00,1.2003,1.2010,1.2003,1.2010,396
2010-10-05,17:15:00,1.2010,1.2011,1.2001,1.2003,548
2010-10-05,17:20:00,1.2003,1.2003,1.2000,1.2001,171
2010-10-05,17:25:00,1.2001,1.2002,1.2000,1.2000,179
2010-10-05,17:30:00,1.2000,1.2002,1.1995,1.1997,827
2010-10-05,17:35:00,1.1997,1.1998,1.1996,1.1996,140
2010-10-05,17:40:00,1.1997,1.2007,1.1997,1.2004,372
2010-10-05,17:45:00,1.2005,1.2006,1.2003,1.2004,92
2010-10-05,17:50:00,1.2003,1.2007,1.2000,1.2000,360
2010-10-05,17:55:00,1.2001,1.2003,1.1994,1.1995,474
2010-10-05,18:00:00,1.1995,1.1996,1.1993,1.1996,216
2010-10-05,18:05:00,1.1998,1.2002,1.1997,1.1999,268
2010-10-05,18:10:00,1.1999,1.2001,1.1996,1.1997,144
2010-10-05,18:15:00,1.1997,1.1998,1.1997,1.1998,153
2010-10-05,18:20:00,1.1999,1.1999,1.1996,1.1997,13
2010-10-05,18:25:00,1.1996,1.1996,1.1994,1.1996,85
2010-10-05,18:30:00,1.1995,1.1997,1.1995,1.1996,32
2010-10-05,18:35:00,1.1996,1.1998,1.1996,1.1998,73
2010-10-05,18:40:00,1.1997,1.2000,1.1997,1.1999,99
2010-10-05,18:45:00,1.2000,1.2002,1.1999,1.2001,209
2010-10-05,18:50:00,1.2001,1.2009,1.2000,1.2005,446
2010-10-05,18:55:00,1.2004,1.2009,1.2004,1.2008,206
2010-10-05,19:00:00,1.2008,1.2009,1.2006,1.2009,136
2010-10-05,19:05:00,1.2008,1.2013,1.2008,1.2011,309
2010-10-05,19:10:00,1.2011,1.2014,1.2010,1.2010,337
2010-10-05,19:15:00,1.2010,1.2011,1.2007,1.2007,134
2010-10-05,19:20:00,1.2009,1.2009,1.2005,1.2005,164
2010-10-05,19:25:00,1.2006,1.2009,1.2004,1.2009,145
2010-10-05,19:30:00,1.2010,1.2015,1.2010,1.2012,789
2010-10-05,19:35:00,1.2012,1.2014,1.2008,1.2009,322
2010-10-05,19:40:00,1.2010,1.2010,1.2005,1.2008,420
2010-10-05,19:45:00,1.2008,1.2009,1.2004,1.2005,409
2010-10-05,19:50:00,1.2004,1.2008,1.2003,1.2008,150
2010-10-05,19:55:00,1.2009,1.2009,1.2002,1.2007,285
2010-10-05,20:00:00,1.2008,1.2010,1.2005,1.2006,140
2010-10-05,20:05:00,1.2007,1.2012,1.2005,1.2011,438
2010-10-05,20:10:00,1.2011,1.2015,1.2009,1.2012,799
2010-10-05,20:15:00,1.2011,1.2020,1.2011,1.2020,1061
2010-10-05,20:20:00,1.2019,1.2019,1.2015,1.2017,717
2010-10-05,20:25:00,1.2017,1.2022,1.2016,1.2017,594
2010-10-05,20:30:00,1.2017,1.2020,1.2014,1.2016,473
2010-10-05,20:35:00,1.2015,1.2018,1.2015,1.2017,499
2010-10-05,20:40:00,1.2018,1.2022,1.2016,1.2018,577
2010-10-05,20:45:00,1.2018,1.2018,1.2013,1.2016,481
2010-10-05,20:50:00,1.2017,1.2019,1.2014,1.2016,704
2010-10-05,20:55:00,1.2016,1.2020,1.2015,1.2017,388
2010-10-05,21:00:00,1.2017,1.2018,1.2013,1.2016,468
2010-10-05,21:05:00,1.2017,1.2022,1.2016,1.2019,621
2010-10-05,21:10:00,1.2020,1.2027,1.2019,1.2025,1769
2010-10-05,21:15:00,1.2025,1.2027,1.2022,1.2025,663
2010-10-05,21:20:00,1.2026,1.2029,1.2024,1.2029,747
2010-10-05,21:25:00,1.2028,1.2028,1.2022,1.2024,1030
2010-10-05,21:30:00,1.2023,1.2025,1.2021,1.2025,629
2010-10-05,21:35:00,1.2025,1.2027,1.2018,1.2020,1044
2010-10-05,21:40:00,1.2020,1.2021,1.2016,1.2020,624
2010-10-05,21:45:00,1.2020,1.2026,1.2018,1.2024,433
2010-10-05,21:50:00,1.2024,1.2029,1.2018,1.2019,1012
2010-10-05,21:55:00,1.2019,1.2021,1.2016,1.2020,584
2010-10-05,22:00:00,1.2018,1.2022,1.2009,1.2011,3079
2010-10-05,22:05:00,1.2011,1.2020,1.2010,1.2019,1192
2010-10-05,22:10:00,1.2019,1.2022,1.2017,1.2020,484
2010-10-05,22:15:00,1.2020,1.2020,1.2015,1.2016,279
2010-10-05,22:20:00,1.2016,1.2019,1.2013,1.2016,800
2010-10-05,22:25:00,1.2015,1.2022,1.2015,1.2019,648
2010-10-05,22:30:00,1.2019,1.2026,1.2018,1.2025,753
2010-10-05,22:35:00,1.2025,1.2033,1.2023,1.2024,1735
2010-10-05,22:40:00,1.2023,1.2051,1.2023,1.2045,4038
2010-10-05,22:45:00,1.2046,1.2054,1.2041,1.2048,3100
2010-10-05,22:50:00,1.2047,1.2064,1.2043,1.2043,3980
2010-10-05,22:55:00,1.2044,1.2050,1.2038,1.2050,1554
2010-10-05,23:00:00,1.2049,1.2055,1.2048,1.2052,970
2010-10-05,23:05:00,1.2052,1.2053,1.2049,1.2051,393
2010-10-05,23:10:00,1.2051,1.2051,1.2044,1.2045,861
2010-10-05,23:15:00,1.2046,1.2050,1.2038,1.2043,1247
2010-10-05,23:20:00,1.2043,1.2045,1.2039,1.2041,686
2010-10-05,23:25:00,1.2041,1.2041,1.2034,1.2036,508
2010-10-05,23:30:00,1.2036,1.2044,1.2035,1.2042,816
2010-10-05,23:35:00,1.2042,1.2043,1.2030,1.2031,773
2010-10-05,23:40:00,1.2031,1.2039,1.2030,1.2034,696
2010-10-05,23:45:00,1.2035,1.2035,1.2028,1.2034,943
2010-10-05,23:50:00,1.2034,1.2035,1.2032,1.2033,250
2010-10-05,23:55:00,1.2033,1.2034,1.2030,1.2032,133
2010-10-06,00:00:00,1.2031,1.2032,1.2026,1.2026,571
2010-10-06,00:05:00,1.2025,1.2027,1.2015,1.2020,1472
2010-10-06,00:10:00,1.2020,1.2020,1.2008,1.2010,2644
2010-10-06,00:15:00,1.2010,1.2017,1.2008,1.2015,1144
2010-10-06,00:20:00,1.2015,1.2020,1.2015,1.2020,311
2010-10-06,00:25:00,1.2019,1.2020,1.2012,1.2014,222
2010-10-06,00:30:00,1.2014,1.2015,1.2010,1.2012,478
2010-10-06,00:35:00,1.2013,1.2019,1.2013,1.2019,223
2010-10-06,00:40:00,1.2019,1.2020,1.2018,1.2019,148
2010-10-06,00:45:00,1.2019,1.2025,1.2019,1.2024,280
2010-10-06,00:50:00,1.2024,1.2024,1.2018,1.2018,168
2010-10-06,00:55:00,1.2019,1.2021,1.2003,1.2021,2006
2010-10-06,01:00:00,1.2021,1.2022,1.2016,1.2019,285
2010-10-06,01:05:00,1.2018,1.2019,1.2017,1.2017,102
2010-10-06,01:10:00,1.2017,1.2017,1.2015,1.2017,70
2010-10-06,01:15:00,1.2016,1.2017,1.2013,1.2016,246
2010-10-06,01:20:00,1.2017,1.2018,1.2015,1.2017,108
2010-10-06,01:25:00,1.2017,1.2019,1.2017,1.2019,188
2010-10-06,01:30:00,1.2017,1.2020,1.2017,1.2019,68
2010-10-06,01:35:00,1.2019,1.2020,1.2017,1.2019,58
2010-10-06,01:40:00,1.2019,1.2025,1.2019,1.2022,496
2010-10-06,01:45:00,1.2023,1.2024,1.2022,1.2023,107
2010-10-06,01:50:00,1.2023,1.2026,1.2022,1.2022,589
2010-10-06,01:55:00,1.2022,1.2029,1.2022,1.2025,1092
2010-10-06,02:00:00,1.2025,1.2025,1.2020,1.2021,199
2010-10-06,02:05:00,1.2022,1.2027,1.2022,1.2026,153
2010-10-06,02:10:00,1.2026,1.2027,1.2022,1.2023,146
2010-10-06,02:15:00,1.2023,1.2024,1.2021,1.2023,215
2010-10-06,02:20:00,1.2023,1.2027,1.2023,1.2025,252
2010-10-06,02:25:00,1.2025,1.2028,1.2024,1.2027,305
2010-10-06,02:30:00,1.2026,1.2029,1.2026,1.2029,310
2010-10-06,02:35:00,1.2030,1.2035,1.2030,1.2034,411
2010-10-06,02:40:00,1.2035,1.2038,1.2034,1.2034,542
2010-10-06,02:45:00,1.2034,1.2036,1.2032,1.2033,814
2010-10-06,02:50:00,1.2033,1.2033,1.2026,1.2031,573
2010-10-06,02:55:00,1.2031,1.2033,1.2023,1.2028,1468
2010-10-06,03:00:00,1.2028,1.2030,1.2028,1.2028,177
2010-10-06,03:05:00,1.2028,1.2028,1.2024,1.2026,205
2010-10-06,03:10:00,1.2026,1.2027,1.2022,1.2024,284
2010-10-06,03:15:00,1.2023,1.2028,1.2023,1.2028,80
2010-10-06,03:20:00,1.2028,1.2033,1.2028,1.2033,131
2010-10-06,03:25:00,1.2032,1.2032,1.2029,1.2029,120
2010-10-06,03:30:00,1.2029,1.2034,1.2027,1.2027,177
2010-10-06,03:35:00,1.2027,1.2028,1.2023,1.2028,347
2010-10-06,03:40:00,1.2028,1.2029,1.2027,1.2028,67
2010-10-06,03:45:00,1.2027,1.2031,1.2027,1.2031,186
2010-10-06,03:50:00,1.2030,1.2031,1.2023,1.2026,302
2010-10-06,03:55:00,1.2027,1.2029,1.2026,1.2028,212
2010-10-06,04:00:00,1.2027,1.2030,1.2024,1.2025,308
2010-10-06,04:05:00,1.2025,1.2028,1.2023,1.2027,62
2010-10-06,04:10:00,1.2028,1.2029,1.2027,1.2027,53
2010-10-06,04:15:00,1.2028,1.2030,1.2027,1.2028,41
2010-10-06,04:20:00,1.2027,1.2027,1.2026,1.2027,21
2010-10-06,04:25:00,1.2027,1.2027,1.2026,1.2027,9
2010-10-06,04:30:00,1.2027,1.2027,1.2025,1.2025,8
2010-10-06,04:35:00,1.2027,1.2027,1.2027,1.2027,3
2010-10-06,04:40:00,1.2027,1.2028,1.2027,1.2028,3
2010-10-06,04:45:00,1.2027,1.2028,1.2025,1.2026,25
2010-10-06,04:50:00,1.2026,1.2027,1.2024,1.2025,22
2010-10-06,04:55:00,1.2026,1.2028,1.2023,1.2024,37
2010-10-06,05:00:00,1.2028,1.2028,1.2028,1.2028,1
2010-10-06,06:00:00,1.2023,1.2026,1.2020,1.2022,33
2010-10-06,06:05:00,1.2024,1.2024,1.2019,1.2019,5
2010-10-06,06:10:00,1.2022,1.2024,1.2022,1.2023,34
2010-10-06,06:15:00,1.2023,1.2023,1.2022,1.2022,2
2010-10-06,06:20:00,1.2022,1.2023,1.2022,1.2022,6
2010-10-06,06:25:00,1.2022,1.2022,1.2022,1.2022,2
2010-10-06,06:30:00,1.2023,1.2024,1.2022,1.2024,10
2010-10-06,06:35:00,1.2023,1.2023,1.2022,1.2022,4
2010-10-06,06:40:00,1.2022,1.2023,1.2021,1.2022,16
2010-10-06,06:45:00,1.2023,1.2028,1.2023,1.2025,64
2010-10-06,06:50:00,1.2025,1.2025,1.2024,1.2024,23
2010-10-06,06:55:00,1.2024,1.2024,1.2023,1.2023,9
2010-10-06,07:00:00,1.2025,1.2027,1.2023,1.2025,24
2010-10-06,07:05:00,1.2023,1.2025,1.2023,1.2024,36
2010-10-06,07:10:00,1.2024,1.2024,1.2020,1.2020,28
2010-10-06,07:15:00,1.2020,1.2020,1.2017,1.2019,71
2010-10-06,07:20:00,1.2019,1.2019,1.2017,1.2018,49
2010-10-06,07:25:00,1.2018,1.2022,1.2018,1.2021,20
2010-10-06,07:30:00,1.2022,1.2026,1.2020,1.2020,49
2010-10-06,07:35:00,1.2020,1.2024,1.2020,1.2023,27
2010-10-06,07:40:00,1.2023,1.2029,1.2023,1.2029,29
2010-10-06,07:45:00,1.2029,1.2030,1.2025,1.2026,214
2010-10-06,07:50:00,1.2027,1.2036,1.2024,1.2035,435
2010-10-06,07:55:00,1.2036,1.2039,1.2030,1.2033,513
2010-10-06,08:00:00,1.2034,1.2047,1.2033,1.2045,570
2010-10-06,08:05:00,1.2045,1.2045,1.2038,1.2042,162
2010-10-06,08:10:00,1.2041,1.2042,1.2037,1.2037,164
2010-10-06,08:15:00,1.2038,1.2039,1.2033,1.2033,207
2010-10-06,08:20:00,1.2033,1.2045,1.2031,1.2039,751
2010-10-06,08:25:00,1.2039,1.2041,1.2033,1.2034,191
2010-10-06,08:30:00,1.2034,1.2037,1.2033,1.2034,131
2010-10-06,08:35:00,1.2034,1.2035,1.2031,1.2035,138
2010-10-06,08:40:00,1.2035,1.2035,1.2033,1.2033,44
2010-10-06,08:45:00,1.2034,1.2036,1.2031,1.2033,173
2010-10-06,08:50:00,1.2033,1.2034,1.2028,1.2029,170
2010-10-06,08:55:00,1.2030,1.2031,1.2026,1.2026,160
2010-10-06,09:00:00,1.2028,1.2030,1.2021,1.2023,704
2010-10-06,09:05:00,1.2022,1.2030,1.2019,1.2029,373
2010-10-06,09:10:00,1.2029,1.2029,1.2025,1.2027,205
2010-10-06,09:15:00,1.2026,1.2027,1.2024,1.2025,84
2010-10-06,09:20:00,1.2024,1.2028,1.2024,1.2025,75
2010-10-06,09:25:00,1.2026,1.2028,1.2023,1.2025,156
2010-10-06,09:30:00,1.2025,1.2026,1.2021,1.2022,276
2010-10-06,09:35:00,1.2022,1.2023,1.2021,1.2022,80
2010-10-06,09:40:00,1.2022,1.2033,1.2022,1.2031,416
2010-10-06,09:45:00,1.2031,1.2031,1.2026,1.2027,244
2010-10-06,09:50:00,1.2027,1.2031,1.2027,1.2028,120
2010-10-06,09:55:00,1.2029,1.2037,1.2027,1.2032,352
2010-10-06,10:00:00,1.2032,1.2032,1.2028,1.2031,155
2010-10-06,10:05:00,1.2031,1.2031,1.2028,1.2031,57
2010-10-06,10:10:00,1.2031,1.2033,1.2030,1.2031,50
2010-10-06,10:15:00,1.2030,1.2036,1.2030,1.2032,78
2010-10-06,10:20:00,1.2032,1.2033,1.2032,1.2032,8
2010-10-06,10:25:00,1.2032,1.2032,1.2030,1.2031,27
2010-10-06,10:30:00,1.2032,1.2032,1.2030,1.2031,42
2010-10-06,10:35:00,1.2031,1.2032,1.2031,1.2032,16
2010-10-06,10:40:00,1.2033,1.2033,1.2032,1.2032,20
2010-10-06,10:45:00,1.2031,1.2033,1.2029,1.2032,74
2010-10-06,10:50:00,1.2032,1.2032,1.2031,1.2032,18
2010-10-06,10:55:00,1.2032,1.2034,1.2032,1.2033,47
2010-10-06,11:00:00,1.2033,1.2036,1.2032,1.2034,81
2010-10-06,11:05:00,1.2035,1.2036,1.2032,1.2035,111
2010-10-06,11:10:00,1.2036,1.2036,1.2033,1.2034,26
2010-10-06,11:15:00,1.2034,1.2035,1.2034,1.2035,77
2010-10-06,11:20:00,1.2035,1.2040,1.2035,1.2040,72
2010-10-06,11:25:00,1.2040,1.2043,1.2039,1.2040,150
2010-10-06,11:30:00,1.2040,1.2040,1.2036,1.2038,75
2010-10-06,11:35:00,1.2038,1.2043,1.2037,1.2037,229
2010-10-06,11:40:00,1.2037,1.2038,1.2036,1.2037,33
2010-10-06,11:45:00,1.2038,1.2038,1.2036,1.2036,90
2010-10-06,11:50:00,1.2036,1.2036,1.2026,1.2031,218
2010-10-06,11:55:00,1.2031,1.2032,1.2030,1.2030,31
2010-10-06,12:00:00,1.2029,1.2032,1.2028,1.2031,63
2010-10-06,12:05:00,1.2031,1.2034,1.2030,1.2030,65
2010-10-06,12:10:00,1.2031,1.2032,1.2029,1.2031,28
2010-10-06,12:15:00,1.2031,1.2033,1.2031,1.2032,165
2010-10-06,12:20:00,1.2032,1.2032,1.2030,1.2031,80
2010-10-06,12:25:00,1.2031,1.2032,1.2031,1.2031,128
2010-10-06,12:30:00,1.2031,1.2032,1.2029,1.2031,99
2010-10-06,12:35:00,1.2031,1.2033,1.2030,1.2031,88
2010-10-06,12:40:00,1.2031,1.2033,1.2030,1.2031,224
2010-10-06,12:45:00,1.2031,1.2033,1.2029,1.2032,136
2010-10-06,12:50:00,1.2032,1.2033,1.2030,1.2032,90
2010-10-06,12:55:00,1.2032,1.2036,1.2032,1.2036,62
2010-10-06,13:00:00,1.2035,1.2038,1.2032,1.2032,47
2010-10-06,13:05:00,1.2032,1.2033,1.2030,1.2031,28
2010-10-06,13:10:00,1.2030,1.2030,1.2028,1.2030,104
2010-10-06,13:15:00,1.2030,1.2038,1.2030,1.2036,272
2010-10-06,13:20:00,1.2037,1.2040,1.2037,1.2037,150
2010-10-06,13:25:00,1.2036,1.2037,1.2035,1.2036,109
2010-10-06,13:30:00,1.2036,1.2039,1.2036,1.2038,118
2010-10-06,13:35:00,1.2038,1.2039,1.2036,1.2037,99
2010-10-06,13:40:00,1.2036,1.2037,1.2034,1.2034,70
2010-10-06,13:45:00,1.2034,1.2036,1.2031,1.2036,110
2010-10-06,13:50:00,1.2036,1.2036,1.2033,1.2034,95
2010-10-06,13:55:00,1.2035,1.2040,1.2035,1.2037,172
2010-10-06,14:00:00,1.2038,1.2038,1.2031,1.2031,248
2010-10-06,14:05:00,1.2032,1.2034,1.2030,1.2030,264
2010-10-06,14:10:00,1.2030,1.2032,1.2029,1.2031,215
2010-10-06,14:15:00,1.2032,1.2033,1.2031,1.2033,112
2010-10-06,14:20:00,1.2032,1.2034,1.2030,1.2031,498
2010-10-06,14:25:00,1.2032,1.2033,1.2031,1.2032,194
2010-10-06,14:30:00,1.2032,1.2033,1.2030,1.2032,247
2010-10-06,14:35:00,1.2033,1.2040,1.2032,1.2033,468
2010-10-06,14:40:00,1.2032,1.2034,1.2032,1.2033,176
2010-10-06,14:45:00,1.2033,1.2040,1.2032,1.2037,257
2010-10-06,14:50:00,1.2037,1.2039,1.2036,1.2039,329
2010-10-06,14:55:00,1.2039,1.2052,1.2038,1.2044,867
2010-10-06,15:00:00,1.2044,1.2051,1.2042,1.2048,539
2010-10-06,15:05:00,1.2049,1.2051,1.2047,1.2048,360
2010-10-06,15:10:00,1.2047,1.2048,1.2044,1.2046,253
2010-10-06,15:15:00,1.2046,1.2051,1.2045,1.2047,355
2010-10-06,15:20:00,1.2046,1.2047,1.2044,1.2047,176
2010-10-06,15:25:00,1.2047,1.2047,1.2043,1.2043,125
2010-10-06,15:30:00,1.2043,1.2045,1.2040,1.2043,223
2010-10-06,15:35:00,1.2044,1.2045,1.2042,1.2042,127
2010-10-06,15:40:00,1.2041,1.2041,1.2034,1.2037,336
2010-10-06,15:45:00,1.2037,1.2039,1.2036,1.2037,85
2010-10-06,15:50:00,1.2037,1.2040,1.2037,1.2039,113
2010-10-06,15:55:00,1.2039,1.2042,1.2039,1.2041,111
2010-10-06,16:00:00,1.2041,1.2046,1.2040,1.2042,193
2010-10-06,16:05:00,1.2043,1.2045,1.2041,1.2045,256
2010-10-06,16:10:00,1.2045,1.2049,1.2045,1.2047,169
2010-10-06,16:15:00,1.2047,1.2049,1.2046,1.2046,195
2010-10-06,16:20:00,1.2046,1.2048,1.2045,1.2047,301
2010-10-06,16:25:00,1.2046,1.2046,1.2041,1.2042,195
2010-10-06,16:30:00,1.2042,1.2050,1.2042,1.2050,286
2010-10-06,16:35:00,1.2050,1.2056,1.2049,1.2049,419
2010-10-06,16:40:00,1.2050,1.2054,1.2050,1.2052,211
2010-10-06,16:45:00,1.2051,1.2052,1.2049,1.2050,177
2010-10-06,16:50:00,1.2050,1.2050,1.2046,1.2047,61
2010-10-06,16:55:00,1.2047,1.2049,1.2043,1.2044,406
2010-10-06,17:00:00,1.2044,1.2052,1.2043,1.2051,149
2010-10-06,17:05:00,1.2051,1.2053,1.2051,1.2053,175
2010-10-06,17:10:00,1.2053,1.2054,1.2051,1.2052,124
2010-10-06,17:15:00,1.2052,1.2052,1.2048,1.2049,82
2010-10-06,17:20:00,1.2049,1.2054,1.2046,1.2052,332
2010-10-06,17:25:00,1.2052,1.2060,1.2051,1.2053,432
2010-10-06,17:30:00,1.2054,1.2057,1.2052,1.2056,211
2010-10-06,17:35:00,1.2055,1.2062,1.2051,1.2054,408
2010-10-06,17:40:00,1.2054,1.2056,1.2051,1.2051,197
2010-10-06,17:45:00,1.2051,1.2052,1.2048,1.2052,90
2010-10-06,17:50:00,1.2051,1.2056,1.2051,1.2054,140
2010-10-06,17:55:00,1.2053,1.2054,1.2052,1.2053,78
2010-10-06,18:00:00,1.2052,1.2058,1.2052,1.2057,320
2010-10-06,18:05:00,1.2058,1.2058,1.2052,1.2052,186
2010-10-06,18:10:00,1.2052,1.2053,1.2049,1.2049,213
2010-10-06,18:15:00,1.2048,1.2050,1.2048,1.2050,78
2010-10-06,18:20:00,1.2051,1.2052,1.2046,1.2046,161
2010-10-06,18:25:00,1.2046,1.2049,1.2045,1.2046,97
2010-10-06,18:30:00,1.2047,1.2047,1.2041,1.2043,276
2010-10-06,18:35:00,1.2043,1.2044,1.2038,1.2041,327
2010-10-06,18:40:00,1.2041,1.2046,1.2040,1.2045,143
2010-10-06,18:45:00,1.2045,1.2047,1.2045,1.2046,40
2010-10-06,18:50:00,1.2047,1.2047,1.2042,1.2042,86
2010-10-06,18:55:00,1.2041,1.2042,1.2040,1.2042,107
2010-10-06,19:00:00,1.2042,1.2048,1.2041,1.2045,497
2010-10-06,19:05:00,1.2045,1.2047,1.2037,1.2042,643
2010-10-06,19:10:00,1.2041,1.2046,1.2040,1.2043,412
2010-10-06,19:15:00,1.2043,1.2045,1.2041,1.2042,106
2010-10-06,19:20:00,1.2042,1.2046,1.2041,1.2044,227
2010-10-06,19:25:00,1.2044,1.2051,1.2044,1.2050,167
2010-10-06,19:30:00,1.2050,1.2051,1.2045,1.2047,463
2010-10-06,19:35:00,1.2047,1.2050,1.2045,1.2050,142
2010-10-06,19:40:00,1.2050,1.2050,1.2048,1.2050,84
2010-10-06,19:45:00,1.2049,1.2052,1.2048,1.2050,119
2010-10-06,19:50:00,1.2051,1.2068,1.2051,1.2064,1996
2010-10-06,19:55:00,1.2064,1.2076,1.2052,1.2060,2293
2010-10-06,20:00:00,1.2059,1.2061,1.2055,1.2059,767
2010-10-06,20:05:00,1.2060,1.2060,1.2049,1.2052,696
2010-10-06,20:10:00,1.2052,1.2070,1.2044,1.2068,741
2010-10-06,20:15:00,1.2068,1.2108,1.2056,1.2076,6112
2010-10-06,20:20:00,1.2074,1.2076,1.2055,1.2058,3096
2010-10-06,20:25:00,1.2059,1.2062,1.2051,1.2057,1489
2010-10-06,20:30:00,1.2057,1.2058,1.2051,1.2054,1211
2010-10-06,20:35:00,1.2056,1.2057,1.2049,1.2050,570
2010-10-06,20:40:00,1.2050,1.2054,1.2041,1.2041,1451
2010-10-06,20:45:00,1.2041,1.2049,1.2033,1.2047,1622
2010-10-06,20:50:00,1.2047,1.2052,1.2044,1.2052,759
2010-10-06,20:55:00,1.2052,1.2056,1.2050,1.2055,742
2010-10-06,21:00:00,1.2054,1.2072,1.2052,1.2067,1133
2010-10-06,21:05:00,1.2067,1.2075,1.2066,1.2071,576
2010-10-06,21:10:00,1.2071,1.2073,1.2064,1.2066,583
2010-10-06,21:15:00,1.2065,1.2069,1.2065,1.2067,202
2010-10-06,21:20:00,1.2067,1.2070,1.2065,1.2066,535
2010-10-06,21:25:00,1.2066,1.2071,1.2065,1.2070,358
2010-10-06,21:30:00,1.2070,1.2078,1.2066,1.2076,1712
2010-10-06,21:35:00,1.2076,1.2077,1.2067,1.2070,1043
2010-10-06,21:40:00,1.2069,1.2070,1.2066,1.2067,330
2010-10-06,21:45:00,1.2067,1.2072,1.2062,1.2064,781
2010-10-06,21:50:00,1.2065,1.2072,1.2063,1.2072,386
2010-10-06,21:55:00,1.2073,1.2073,1.2069,1.2070,812
2010-10-06,22:00:00,1.2071,1.2074,1.2067,1.2068,555
2010-10-06,22:05:00,1.2068,1.2071,1.2067,1.2067,449
2010-10-06,22:10:00,1.2067,1.2070,1.2064,1.2069,210
2010-10-06,22:15:00,1.2070,1.2072,1.2065,1.2067,249
2010-10-06,22:20:00,1.2067,1.2069,1.2058,1.2060,518
2010-10-06,22:25:00,1.2061,1.2061,1.2056,1.2058,334
2010-10-06,22:30:00,1.2059,1.2062,1.2058,1.2062,278
2010-10-06,22:35:00,1.2061,1.2063,1.2058,1.2059,467
2010-10-06,22:40:00,1.2059,1.2063,1.2059,1.2062,327
2010-10-06,22:45:00,1.2062,1.2069,1.2062,1.2066,622
2010-10-06,22:50:00,1.2066,1.2070,1.2066,1.2069,267
2010-10-06,22:55:00,1.2070,1.2076,1.2067,1.2075,648
2010-10-06,23:00:00,1.2075,1.2080,1.2073,1.2076,1243
2010-10-06,23:05:00,1.2076,1.2090,1.2074,1.2081,2055
2010-10-06,23:10:00,1.2081,1.2084,1.2073,1.2074,1185
2010-10-06,23:15:00,1.2073,1.2075,1.2069,1.2074,975
2010-10-06,23:20:00,1.2074,1.2084,1.2074,1.2082,563
2010-10-06,23:25:00,1.2082,1.2086,1.2080,1.2085,684
2010-10-06,23:30:00,1.2086,1.2087,1.2075,1.2078,1118
2010-10-06,23:35:00,1.2077,1.2082,1.2074,1.2074,706
2010-10-06,23:40:00,1.2076,1.2082,1.2075,1.2080,613
2010-10-06,23:45:00,1.2081,1.2085,1.2079,1.2083,934
2010-10-06,23:50:00,1.2083,1.2085,1.2082,1.2084,202
2010-10-06,23:55:00,1.2085,1.2087,1.2083,1.2083,507
2010-10-07,00:00:00,1.2084,1.2090,1.2082,1.2089,300
2010-10-07,00:05:00,1.2088,1.2089,1.2083,1.2084,712
2010-10-07,00:10:00,1.2084,1.2086,1.2081,1.2083,417
2010-10-07,00:15:00,1.2084,1.2088,1.2083,1.2085,785
2010-10-07,00:20:00,1.2085,1.2085,1.2080,1.2080,331
2010-10-07,00:25:00,1.2080,1.2082,1.2078,1.2080,180
2010-10-07,00:30:00,1.2080,1.2082,1.2074,1.2075,513
2010-10-07,00:35:00,1.2076,1.2078,1.2074,1.2076,502
2010-10-07,00:40:00,1.2077,1.2079,1.2075,1.2079,358
2010-10-07,00:45:00,1.2080,1.2086,1.2079,1.2079,704
2010-10-07,00:50:00,1.2079,1.2079,1.2074,1.2077,242
2010-10-07,00:55:00,1.2077,1.2077,1.2075,1.2076,108
2010-10-07,01:00:00,1.2076,1.2077,1.2071,1.2071,540
2010-10-07,01:05:00,1.2073,1.2074,1.2072,1.2074,265
2010-10-07,01:10:00,1.2074,1.2076,1.2066,1.2066,818
2010-10-07,01:15:00,1.2067,1.2067,1.2054,1.2060,1199
2010-10-07,01:20:00,1.2061,1.2063,1.2059,1.2060,636
2010-10-07,01:25:00,1.2060,1.2062,1.2046,1.2052,879
2010-10-07,01:30:00,1.2052,1.2055,1.2051,1.2052,340
2010-10-07,01:35:00,1.2052,1.2057,1.2052,1.2057,277
2010-10-07,01:40:00,1.2057,1.2060,1.2056,1.2056,252
2010-10-07,01:45:00,1.2056,1.2058,1.2056,1.2058,80
2010-10-07,01:50:00,1.2058,1.2059,1.2052,1.2053,324
2010-10-07,01:55:00,1.2053,1.2058,1.2053,1.2058,300
2010-10-07,02:00:00,1.2057,1.2061,1.2056,1.2061,171
2010-10-07,02:05:00,1.2061,1.2061,1.2057,1.2058,112
2010-10-07,02:10:00,1.2058,1.2061,1.2057,1.2060,208
2010-10-07,02:15:00,1.2059,1.2064,1.2058,1.2063,500
2010-10-07,02:20:00,1.2062,1.2064,1.2058,1.2064,345
2010-10-07,02:25:00,1.2063,1.2065,1.2061,1.2064,357
2010-10-07,02:30:00,1.2063,1.2068,1.2063,1.2065,321
2010-10-07,02:35:00,1.2065,1.2067,1.2064,1.2064,189
2010-10-07,02:40:00,1.2063,1.2064,1.2058,1.2059,681
2010-10-07,02:45:00,1.2058,1.2072,1.2056,1.2070,1101
2010-10-07,02:50:00,1.2071,1.2072,1.2067,1.2067,497
2010-10-07,02:55:00,1.2066,1.2068,1.2063,1.2066,556
2010-10-07,03:00:00,1.2066,1.2066,1.2062,1.2065,490
2010-10-07,03:05:00,1.2065,1.2070,1.2064,1.2069,179
2010-10-07,03:10:00,1.2069,1.2069,1.2067,1.2068,72
2010-10-07,03:15:00,1.2068,1.2068,1.2059,1.2061,322
2010-10-07,03:20:00,1.2061,1.2067,1.2061,1.2067,171
2010-10-07,03:25:00,1.2067,1.2070,1.2066,1.2070,104
2010-10-07,03:30:00,1.2069,1.2072,1.2068,1.2072,89
2010-10-07,03:35:00,1.2071,1.2071,1.2064,1.2069,263
2010-10-07,03:40:00,1.2069,1.2070,1.2068,1.2069,59
2010-10-07,03:45:00,1.2068,1.2070,1.2068,1.2069,112
2010-10-07,03:50:00,1.2069,1.2070,1.2067,1.2069,50
2010-10-07,03:55:00,1.2069,1.2070,1.2067,1.2070,247
2010-10-07,04:00:00,1.2068,1.2071,1.2066,1.2067,198
2010-10-07,04:05:00,1.2067,1.2069,1.2066,1.2068,115
2010-10-07,04:10:00,1.2067,1.2068,1.2066,1.2067,83
2010-10-07,04:15:00,1.2067,1.2068,1.2066,1.2066,30
2010-10-07,04:20:00,1.2066,1.2068,1.2064,1.2064,49
2010-10-07,04:25:00,1.2064,1.2065,1.2064,1.2065,30
2010-10-07,04:30:00,1.2065,1.2066,1.2062,1.2063,57
2010-10-07,04:35:00,1.2064,1.2065,1.2063,1.2065,23
2010-10-07,04:40:00,1.2064,1.2064,1.2060,1.2062,19
2010-10-07,04:45:00,1.2061,1.2063,1.2061,1.2061,13
2010-10-07,04:50:00,1.2060,1.2064,1.2060,1.2063,26
2010-10-07,04:55:00,1.2064,1.2067,1.2064,1.2067,22
2010-10-07,05:00:00,1.2065,1.2065,1.2065,1.2065,1
2010-10-07,06:00:00,1.2072,1.2072,1.2065,1.2065,46
2010-10-07,06:05:00,1.2063,1.2064,1.2062,1.2064,20
2010-10-07,06:10:00,1.2063,1.2065,1.2063,1.2065,4
2010-10-07,06:15:00,1.2064,1.2067,1.2064,1.2065,10
2010-10-07,06:20:00,1.2066,1.2067,1.2064,1.2065,21
2010-10-07,06:25:00,1.2065,1.2068,1.2063,1.2065,17
2010-10-07,06:30:00,1.2064,1.2064,1.2062,1.2062,8
2010-10-07,06:35:00,1.2061,1.2061,1.2059,1.2060,18
2010-10-07,06:40:00,1.2060,1.2060,1.2056,1.2057,38
2010-10-07,06:45:00,1.2057,1.2057,1.2054,1.2054,22
2010-10-07,06:50:00,1.2053,1.2058,1.2053,1.2058,41
2010-10-07,06:55:00,1.2059,1.2059,1.2058,1.2059,15
2010-10-07,07:00:00,1.2059,1.2060,1.2058,1.2060,21
2010-10-07,07:05:00,1.2059,1.2060,1.2057,1.2057,10
2010-10-07,07:10:00,1.2058,1.2058,1.2055,1.2055,11
2010-10-07,07:15:00,1.2055,1.2056,1.2053,1.2053,84
2010-10-07,07:20:00,1.2054,1.2054,1.2051,1.2054,8
2010-10-07,07:25:00,1.2055,1.2061,1.2055,1.2061,29
2010-10-07,07:30:00,1.2061,1.2063,1.2061,1.2063,10
2010-10-07,07:35:00,1.2064,1.2066,1.2063,1.2065,13
2010-10-07,07:40:00,1.2063,1.2064,1.2057,1.2058,62
2010-10-07,07:45:00,1.2057,1.2058,1.2053,1.2058,127
2010-10-07,07:50:00,1.2059,1.2059,1.2053,1.2055,174
2010-10-07,07:55:00,1.2055,1.2060,1.2054,1.2059,104
2010-10-07,08:00:00,1.2059,1.2065,1.2058,1.2062,262
2010-10-07,08:05:00,1.2062,1.2064,1.2061,1.2062,125
2010-10-07,08:10:00,1.2062,1.2063,1.2061,1.2063,121
2010-10-07,08:15:00,1.2062,1.2062,1.2058,1.2059,139
2010-10-07,08:20:00,1.2059,1.2061,1.2057,1.2058,115
2010-10-07,08:25:00,1.2058,1.2058,1.2052,1.2055,215
2010-10-07,08:30:00,1.2056,1.2080,1.2049,1.2072,1552
2010-10-07,08:35:00,1.2072,1.2082,1.2070,1.2070,489
2010-10-07,08:40:00,1.2070,1.2077,1.2070,1.2075,138
2010-10-07,08:45:00,1.2075,1.2076,1.2070,1.2074,171
2010-10-07,08:50:00,1.2073,1.2073,1.2062,1.2064,304
2010-10-07,08:55:00,1.2063,1.2068,1.2062,1.2066,343
2010-10-07,09:00:00,1.2066,1.2069,1.2066,1.2068,114
2010-10-07,09:05:00,1.2068,1.2068,1.2063,1.2065,78
2010-10-07,09:10:00,1.2065,1.2068,1.2065,1.2066,73
2010-10-07,09:15:00,1.2066,1.2066,1.2060,1.2061,207
2010-10-07,09:20:00,1.2062,1.2065,1.2058,1.2064,281
2010-10-07,09:25:00,1.2063,1.2063,1.2058,1.2058,91
2010-10-07,09:30:00,1.2058,1.2061,1.2058,1.2061,63
2010-10-07,09:35:00,1.2061,1.2066,1.2061,1.2066,100
2010-10-07,09:40:00,1.2065,1.2070,1.2064,1.2067,225
2010-10-07,09:45:00,1.2067,1.2067,1.2066,1.2066,43
2010-10-07,09:50:00,1.2067,1.2067,1.2065,1.2067,114
2010-10-07,09:55:00,1.2066,1.2072,1.2066,1.2070,203
2010-10-07,10:00:00,1.2071,1.2072,1.2068,1.2072,51
2010-10-07,10:05:00,1.2071,1.2071,1.2066,1.2066,46
2010-10-07,10:10:00,1.2066,1.2069,1.2061,1.2062,216
2010-10-07,10:15:00,1.2062,1.2062,1.2058,1.2062,141
2010-10-07,10:20:00,1.2063,1.2065,1.2062,1.2062,266
2010-10-07,10:25:00,1.2062,1.2066,1.2062,1.2066,53
2010-10-07,10:30:00,1.2065,1.2065,1.2062,1.2065,56
2010-10-07,10:35:00,1.2064,1.2065,1.2062,1.2065,84
2010-10-07,10:40:00,1.2065,1.2066,1.2063,1.2063,87
2010-10-07,10:45:00,1.2064,1.2068,1.2064,1.2068,59
2010-10-07,10:50:00,1.2068,1.2069,1.2065,1.2065,44
2010-10-07,10:55:00,1.2063,1.2066,1.2063,1.2065,37
2010-10-07,11:00:00,1.2065,1.2067,1.2064,1.2065,57
2010-10-07,11:05:00,1.2066,1.2067,1.2066,1.2066,22
2010-10-07,11:10:00,1.2066,1.2067,1.2066,1.2066,24
2010-10-07,11:15:00,1.2066,1.2067,1.2064,1.2065,40
2010-10-07,11:20:00,1.2066,1.2067,1.2066,1.2067,13
2010-10-07,11:25:00,1.2067,1.2068,1.2066,1.2068,106
2010-10-07,11:30:00,1.2068,1.2075,1.2068,1.2075,280
2010-10-07,11:35:00,1.2074,1.2076,1.2071,1.2071,138
2010-10-07,11:40:00,1.2070,1.2070,1.2066,1.2068,165
2010-10-07,11:45:00,1.2068,1.2072,1.2068,1.2071,69
2010-10-07,11:50:00,1.2070,1.2071,1.2069,1.2070,55
2010-10-07,11:55:00,1.2068,1.2070,1.2067,1.2070,40
2010-10-07,12:00:00,1.2069,1.2069,1.2067,1.2068,144
2010-10-07,12:05:00,1.2067,1.2069,1.2065,1.2067,114
2010-10-07,12:10:00,1.2067,1.2068,1.2067,1.2068,39
2010-10-07,12:15:00,1.2069,1.2074,1.2067,1.2074,100
2010-10-07,12:20:00,1.2074,1.2077,1.2071,1.2073,278
2010-10-07,12:25:00,1.2074,1.2076,1.2074,1.2076,103
2010-10-07,12:30:00,1.2076,1.2077,1.2072,1.2072,298
2010-10-07,12:35:00,1.2072,1.2076,1.2070,1.2072,146
2010-10-07,12:40:00,1.2073,1.2076,1.2071,1.2073,162
2010-10-07,12:45:00,1.2074,1.2077,1.2074,1.2077,59
2010-10-07,12:50:00,1.2077,1.2078,1.2075,1.2076,78
2010-10-07,12:55:00,1.2076,1.2076,1.2072,1.2072,63
2010-10-07,13:00:00,1.2071,1.2075,1.2071,1.2075,99
2010-10-07,13:05:00,1.2075,1.2075,1.2071,1.2074,95
2010-10-07,13:10:00,1.2073,1.2078,1.2073,1.2075,119
2010-10-07,13:15:00,1.2075,1.2075,1.2075,1.2075,25
2010-10-07,13:20:00,1.2075,1.2076,1.2074,1.2076,60
2010-10-07,13:25:00,1.2077,1.2083,1.2077,1.2078,185
2010-10-07,13:30:00,1.2078,1.2079,1.2076,1.2078,70
2010-10-07,13:35:00,1.2078,1.2078,1.2074,1.2076,118
2010-10-07,13:40:00,1.2076,1.2078,1.2073,1.2073,134
2010-10-07,13:45:00,1.2073,1.2074,1.2072,1.2074,98
2010-10-07,13:50:00,1.2073,1.2075,1.2071,1.2075,81
2010-10-07,13:55:00,1.2074,1.2076,1.2073,1.2076,72
2010-10-07,14:00:00,1.2075,1.2080,1.2074,1.2079,329
2010-10-07,14:05:00,1.2078,1.2079,1.2074,1.2076,119
2010-10-07,14:10:00,1.2076,1.2079,1.2075,1.2077,222
2010-10-07,14:15:00,1.2077,1.2080,1.2076,1.2076,259
2010-10-07,14:20:00,1.2076,1.2081,1.2074,1.2080,255
2010-10-07,14:25:00,1.2079,1.2081,1.2078,1.2079,210
2010-10-07,14:30:00,1.2079,1.2085,1.2078,1.2083,394
2010-10-07,14:35:00,1.2082,1.2085,1.2081,1.2083,240
2010-10-07,14:40:00,1.2083,1.2111,1.2082,1.2103,2177
2010-10-07,14:45:00,1.2102,1.2108,1.2097,1.2100,941
2010-10-07,14:50:00,1.2100,1.2107,1.2099,1.2105,518
2010-10-07,14:55:00,1.2104,1.2108,1.2100,1.2100,925
2010-10-07,15:00:00,1.2100,1.2105,1.2099,1.2101,336
2010-10-07,15:05:00,1.2101,1.2101,1.2091,1.2092,667
2010-10-07,15:10:00,1.2092,1.2100,1.2092,1.2099,412
2010-10-07,15:15:00,1.2099,1.2106,1.2096,1.2105,919
2010-10-07,15:20:00,1.2106,1.2123,1.2106,1.2113,2451
2010-10-07,15:25:00,1.2113,1.2115,1.2108,1.2112,742
2010-10-07,15:30:00,1.2112,1.2117,1.2109,1.2115,643
2010-10-07,15:35:00,1.2114,1.2152,1.2113,1.2142,4448
2010-10-07,15:40:00,1.2143,1.2149,1.2134,1.2145,1540
2010-10-07,15:45:00,1.2145,1.2168,1.2144,1.2163,2430
2010-10-07,15:50:00,1.2164,1.2166,1.2157,1.2157,1152
2010-10-07,15:55:00,1.2157,1.2157,1.2137,1.2138,1056
2010-10-07,16:00:00,1.2138,1.2146,1.2137,1.2146,450
2010-10-07,16:05:00,1.2146,1.2150,1.2144,1.2150,304
2010-10-07,16:10:00,1.2150,1.2158,1.2148,1.2151,749
2010-10-07,16:15:00,1.2151,1.2152,1.2133,1.2135,1553
2010-10-07,16:20:00,1.2137,1.2141,1.2133,1.2133,703
2010-10-07,16:25:00,1.2133,1.2139,1.2131,1.2134,486
2010-10-07,16:30:00,1.2135,1.2141,1.2134,1.2134,349
2010-10-07,16:35:00,1.2135,1.2135,1.2131,1.2135,368
2010-10-07,16:40:00,1.2134,1.2138,1.2121,1.2126,936
2010-10-07,16:45:00,1.2127,1.2133,1.2123,1.2129,293
2010-10-07,16:50:00,1.2129,1.2131,1.2123,1.2126,220
2010-10-07,16:55:00,1.2126,1.2134,1.2126,1.2133,316
2010-10-07,17:00:00,1.2133,1.2144,1.2133,1.2142,377
2010-10-07,17:05:00,1.2142,1.2143,1.2135,1.2141,335
2010-10-07,17:10:00,1.2141,1.2141,1.2125,1.2125,435
2010-10-07,17:15:00,1.2125,1.2125,1.2117,1.2125,228
2010-10-07,17:20:00,1.2126,1.2129,1.2125,1.2127,140
2010-10-07,17:25:00,1.2128,1.2135,1.2128,1.2135,175
2010-10-07,17:30:00,1.2134,1.2135,1.2130,1.2131,104
2010-10-07,17:35:00,1.2131,1.2135,1.2131,1.2134,103
2010-10-07,17:40:00,1.2135,1.2135,1.2127,1.2129,253
2010-10-07,17:45:00,1.2128,1.2133,1.2126,1.2133,171
2010-10-07,17:50:00,1.2133,1.2137,1.2125,1.2128,305
2010-10-07,17:55:00,1.2128,1.2133,1.2128,1.2131,166
2010-10-07,18:00:00,1.2131,1.2137,1.2128,1.2129,360
2010-10-07,18:05:00,1.2129,1.2132,1.2127,1.2132,166
2010-10-07,18:10:00,1.2131,1.2132,1.2122,1.2130,534
2010-10-07,18:15:00,1.2129,1.2133,1.2129,1.2130,83
2010-10-07,18:20:00,1.2129,1.2133,1.2127,1.2133,201
2010-10-07,18:25:00,1.2133,1.2142,1.2133,1.2139,589
2010-10-07,18:30:00,1.2139,1.2139,1.2131,1.2135,281
2010-10-07,18:35:00,1.2134,1.2144,1.2134,1.2141,294
2010-10-07,18:40:00,1.2141,1.2144,1.2136,1.2136,162
2010-10-07,18:45:00,1.2135,1.2136,1.2130,1.2131,132
2010-10-07,18:50:00,1.2132,1.2135,1.2131,1.2134,149
2010-10-07,18:55:00,1.2133,1.2138,1.2132,1.2138,153
2010-10-07,19:00:00,1.2139,1.2144,1.2135,1.2142,332
2010-10-07,19:05:00,1.2143,1.2144,1.2138,1.2143,227
2010-10-07,19:10:00,1.2143,1.2157,1.2141,1.2155,600
2010-10-07,19:15:00,1.2155,1.2156,1.2147,1.2149,305
2010-10-07,19:20:00,1.2149,1.2149,1.2147,1.2147,154
2010-10-07,19:25:00,1.2147,1.2160,1.2147,1.2158,400
2010-10-07,19:30:00,1.2158,1.2159,1.2153,1.2159,340
2010-10-07,19:35:00,1.2160,1.2160,1.2155,1.2158,133
2010-10-07,19:40:00,1.2158,1.2159,1.2151,1.2158,454
2010-10-07,19:45:00,1.2157,1.2157,1.2151,1.2155,231
2010-10-07,19:50:00,1.2155,1.2155,1.2152,1.2152,51
2010-10-07,19:55:00,1.2152,1.2159,1.2152,1.2159,269
2010-10-07,20:00:00,1.2158,1.2162,1.2150,1.2150,597
2010-10-07,20:05:00,1.2152,1.2153,1.2141,1.2143,759
2010-10-07,20:10:00,1.2142,1.2146,1.2138,1.2144,695
2010-10-07,20:15:00,1.2144,1.2150,1.2144,1.2146,277
2010-10-07,20:20:00,1.2147,1.2153,1.2147,1.2152,859
2010-10-07,20:25:00,1.2153,1.2157,1.2145,1.2152,329
2010-10-07,20:30:00,1.2153,1.2166,1.2138,1.2152,1422
2010-10-07,20:35:00,1.2153,1.2156,1.2149,1.2151,723
2010-10-07,20:40:00,1.2150,1.2159,1.2150,1.2155,506
2010-10-07,20:45:00,1.2155,1.2163,1.2154,1.2158,1087
2010-10-07,20:50:00,1.2158,1.2164,1.2154,1.2160,798
2010-10-07,20:55:00,1.2160,1.2186,1.2160,1.2185,2409
2010-10-07,21:00:00,1.2185,1.2185,1.2164,1.2167,3393
2010-10-07,21:05:00,1.2167,1.2169,1.2160,1.2161,1111
2010-10-07,21:10:00,1.2160,1.2162,1.2150,1.2154,1191
2010-10-07,21:15:00,1.2155,1.2161,1.2149,1.2152,664
2010-10-07,21:20:00,1.2151,1.2161,1.2151,1.2160,690
2010-10-07,21:25:00,1.2160,1.2160,1.2154,1.2155,659
2010-10-07,21:30:00,1.2154,1.2157,1.2139,1.2144,1523
2010-10-07,21:35:00,1.2143,1.2145,1.2131,1.2134,1877
2010-10-07,21:40:00,1.2135,1.2152,1.2130,1.2152,2237
2010-10-07,21:45:00,1.2152,1.2174,1.2152,1.2161,4219
2010-10-07,21:50:00,1.2162,1.2162,1.2155,1.2155,1177
2010-10-07,21:55:00,1.2155,1.2158,1.2148,1.2154,1674
2010-10-07,22:00:00,1.2154,1.2164,1.2154,1.2157,1442
2010-10-07,22:05:00,1.2157,1.2167,1.2157,1.2165,1293
2010-10-07,22:10:00,1.2164,1.2166,1.2153,1.2153,1230
2010-10-07,22:15:00,1.2153,1.2158,1.2146,1.2157,1566
2010-10-07,22:20:00,1.2156,1.2163,1.2155,1.2160,583
2010-10-07,22:25:00,1.2160,1.2160,1.2154,1.2159,435
2010-10-07,22:30:00,1.2160,1.2162,1.2157,1.2160,535
2010-10-07,22:35:00,1.2161,1.2163,1.2153,1.2154,567
2010-10-07,22:40:00,1.2155,1.2155,1.2148,1.2153,760
2010-10-07,22:45:00,1.2153,1.2159,1.2153,1.2154,521
2010-10-07,22:50:00,1.2154,1.2162,1.2152,1.2157,924
2010-10-07,22:55:00,1.2158,1.2159,1.2151,1.2158,807
2010-10-07,23:00:00,1.2159,1.2159,1.2155,1.2155,658
2010-10-07,23:05:00,1.2155,1.2159,1.2154,1.2158,1046
2010-10-07,23:10:00,1.2158,1.2159,1.2151,1.2153,983
2010-10-07,23:15:00,1.2154,1.2156,1.2152,1.2154,617
2010-10-07,23:20:00,1.2154,1.2156,1.2152,1.2152,398
2010-10-07,23:25:00,1.2153,1.2157,1.2153,1.2155,257
2010-10-07,23:30:00,1.2155,1.2157,1.2154,1.2157,257
2010-10-07,23:35:00,1.2157,1.2158,1.2155,1.2158,153
2010-10-07,23:40:00,1.2157,1.2159,1.2156,1.2157,290
2010-10-07,23:45:00,1.2156,1.2158,1.2152,1.2154,308
2010-10-07,23:50:00,1.2153,1.2160,1.2152,1.2152,564
2010-10-07,23:55:00,1.2153,1.2154,1.2149,1.2149,262
2010-10-08,00:00:00,1.2148,1.2152,1.2148,1.2149,343
2010-10-08,00:05:00,1.2150,1.2156,1.2149,1.2155,184
2010-10-08,00:10:00,1.2154,1.2154,1.2150,1.2150,109
2010-10-08,00:15:00,1.2150,1.2150,1.2141,1.2141,371
2010-10-08,00:20:00,1.2141,1.2141,1.2133,1.2134,893
2010-10-08,00:25:00,1.2133,1.2142,1.2125,1.2133,1811
2010-10-08,00:30:00,1.2134,1.2135,1.2126,1.2130,1023
2010-10-08,00:35:00,1.2130,1.2137,1.2129,1.2137,592
2010-10-08,00:40:00,1.2137,1.2138,1.2132,1.2135,388
2010-10-08,00:45:00,1.2136,1.2140,1.2136,1.2140,175
2010-10-08,00:50:00,1.2140,1.2140,1.2136,1.2138,177
2010-10-08,00:55:00,1.2138,1.2153,1.2138,1.2151,593
2010-10-08,01:00:00,1.2151,1.2156,1.2145,1.2147,784
2010-10-08,01:05:00,1.2148,1.2148,1.2145,1.2147,135
2010-10-08,01:10:00,1.2146,1.2148,1.2144,1.2144,83
2010-10-08,01:15:00,1.2144,1.2146,1.2141,1.2141,373
2010-10-08,01:20:00,1.2140,1.2140,1.2137,1.2138,494
2010-10-08,01:25:00,1.2139,1.2142,1.2139,1.2141,131
2010-10-08,01:30:00,1.2141,1.2143,1.2136,1.2136,314
2010-10-08,01:35:00,1.2136,1.2139,1.2136,1.2137,184
2010-10-08,01:40:00,1.2137,1.2140,1.2137,1.2139,100
2010-10-08,01:45:00,1.2139,1.2141,1.2139,1.2141,83
2010-10-08,01:50:00,1.2141,1.2141,1.2138,1.2140,390
2010-10-08,01:55:00,1.2140,1.2144,1.2140,1.2144,666
2010-10-08,02:00:00,1.2143,1.2145,1.2142,1.2145,233
2010-10-08,02:05:00,1.2145,1.2148,1.2145,1.2147,271
2010-10-08,02:10:00,1.2148,1.2149,1.2147,1.2148,192
2010-10-08,02:15:00,1.2148,1.2150,1.2145,1.2149,732
2010-10-08,02:20:00,1.2150,1.2152,1.2147,1.2147,349
2010-10-08,02:25:00,1.2146,1.2147,1.2145,1.2145,189
2010-10-08,02:30:00,1.2147,1.2147,1.2144,1.2144,102
2010-10-08,02:35:00,1.2144,1.2147,1.2144,1.2146,107
2010-10-08,02:40:00,1.2145,1.2150,1.2145,1.2148,179
2010-10-08,02:45:00,1.2149,1.2151,1.2147,1.2147,214
2010-10-08,02:50:00,1.2148,1.2149,1.2147,1.2147,276
2010-10-08,02:55:00,1.2146,1.2154,1.2143,1.2153,856
2010-10-08,03:00:00,1.2152,1.2152,1.2145,1.2151,301
2010-10-08,03:05:00,1.2150,1.2150,1.2145,1.2148,66
2010-10-08,03:10:00,1.2148,1.2148,1.2145,1.2145,63
2010-10-08,03:15:00,1.2145,1.2149,1.2145,1.2147,84
2010-10-08,03:20:00,1.2146,1.2147,1.2145,1.2146,25
2010-10-08,03:25:00,1.2145,1.2147,1.2145,1.2147,64
2010-10-08,03:30:00,1.2147,1.2147,1.2145,1.2145,143
2010-10-08,03:35:00,1.2145,1.2145,1.2143,1.2143,71
2010-10-08,03:40:00,1.2144,1.2147,1.2144,1.2145,116
2010-10-08,03:45:00,1.2146,1.2149,1.2146,1.2148,97
2010-10-08,03:50:00,1.2147,1.2149,1.2143,1.2147,218
2010-10-08,03:55:00,1.2147,1.2147,1.2142,1.2144,104
2010-10-08,04:00:00,1.2143,1.2150,1.2141,1.2141,224
2010-10-08,04:05:00,1.2142,1.2143,1.2137,1.2139,148
2010-10-08,04:10:00,1.2138,1.2141,1.2137,1.2139,81
2010-10-08,04:15:00,1.2140,1.2141,1.2138,1.2139,96
2010-10-08,04:20:00,1.2142,1.2142,1.2142,1.2142,4
2010-10-08,04:25:00,1.2143,1.2145,1.2143,1.2143,15
2010-10-08,04:30:00,1.2146,1.2146,1.2142,1.2143,38
2010-10-08,04:35:00,1.2143,1.2145,1.2139,1.2140,72
2010-10-08,04:40:00,1.2141,1.2141,1.2141,1.2141,2
2010-10-08,04:45:00,1.2141,1.2141,1.2139,1.2140,10
2010-10-08,04:50:00,1.2139,1.2154,1.2139,1.2153,107
2010-10-08,04:55:00,1.2155,1.2155,1.2141,1.2145,85
2010-10-08,05:00:00,1.2152,1.2152,1.2152,1.2152,1
2010-10-08,06:00:00,1.2151,1.2154,1.2146,1.2148,176
2010-10-08,06:05:00,1.2149,1.2149,1.2147,1.2147,4
2010-10-08,06:10:00,1.2149,1.2149,1.2146,1.2146,8
2010-10-08,06:15:00,1.2146,1.2147,1.2142,1.2144,28
2010-10-08,06:20:00,1.2144,1.2144,1.2140,1.2142,23
2010-10-08,06:25:00,1.2143,1.2145,1.2143,1.2143,19
2010-10-08,06:30:00,1.2145,1.2145,1.2142,1.2143,40
2010-10-08,06:35:00,1.2143,1.2147,1.2142,1.2143,38
2010-10-08,06:40:00,1.2142,1.2146,1.2142,1.2145,22
2010-10-08,06:45:00,1.2143,1.2146,1.2143,1.2143,8
2010-10-08,06:50:00,1.2143,1.2145,1.2143,1.2144,10
2010-10-08,06:55:00,1.2144,1.2145,1.2144,1.2145,7
2010-10-08,07:00:00,1.2144,1.2149,1.2142,1.2149,49
2010-10-08,07:05:00,1.2148,1.2149,1.2146,1.2149,23
2010-10-08,07:10:00,1.2147,1.2147,1.2143,1.2143,9
2010-10-08,07:15:00,1.2143,1.2148,1.2143,1.2145,36
2010-10-08,07:20:00,1.2145,1.2146,1.2142,1.2144,35
2010-10-08,07:25:00,1.2143,1.2144,1.2142,1.2143,21
2010-10-08,07:30:00,1.2144,1.2145,1.2143,1.2144,43
2010-10-08,07:35:00,1.2144,1.2146,1.2144,1.2145,26
2010-10-08,07:40:00,1.2145,1.2148,1.2145,1.2147,23
2010-10-08,07:45:00,1.2147,1.2147,1.2145,1.2145,30
2010-10-08,07:50:00,1.2144,1.2149,1.2143,1.2148,48
2010-10-08,07:55:00,1.2148,1.2151,1.2148,1.2149,92
2010-10-08,08:00:00,1.2148,1.2148,1.2145,1.2146,114
2010-10-08,08:05:00,1.2146,1.2147,1.2140,1.2141,215
2010-10-08,08:10:00,1.2141,1.2142,1.2138,1.2139,140
2010-10-08,08:15:00,1.2139,1.2143,1.2138,1.2141,147
2010-10-08,08:20:00,1.2140,1.2143,1.2138,1.2138,151
2010-10-08,08:25:00,1.2138,1.2138,1.2133,1.2136,209
2010-10-08,08:30:00,1.2135,1.2135,1.2128,1.2134,370
2010-10-08,08:35:00,1.2134,1.2135,1.2127,1.2129,204
2010-10-08,08:40:00,1.2130,1.2134,1.2128,1.2132,264
2010-10-08,08:45:00,1.2131,1.2132,1.2128,1.2131,334
2010-10-08,08:50:00,1.2130,1.2139,1.2129,1.2134,357
2010-10-08,08:55:00,1.2134,1.2138,1.2131,1.2136,495
2010-10-08,09:00:00,1.2136,1.2137,1.2134,1.2135,122
2010-10-08,09:05:00,1.2135,1.2148,1.2135,1.2147,254
2010-10-08,09:10:00,1.2147,1.2147,1.2141,1.2142,457
2010-10-08,09:15:00,1.2142,1.2147,1.2142,1.2147,151
2010-10-08,09:20:00,1.2146,1.2147,1.2141,1.2142,72
2010-10-08,09:25:00,1.2142,1.2147,1.2142,1.2145,51
2010-10-08,09:30:00,1.2145,1.2149,1.2145,1.2149,79
2010-10-08,09:35:00,1.2149,1.2152,1.2148,1.2151,194
2010-10-08,09:40:00,1.2150,1.2150,1.2148,1.2149,96
2010-10-08,09:45:00,1.2149,1.2149,1.2147,1.2147,136
2010-10-08,09:50:00,1.2148,1.2149,1.2147,1.2147,200
2010-10-08,09:55:00,1.2147,1.2149,1.2144,1.2149,126
2010-10-08,10:00:00,1.2148,1.2148,1.2146,1.2148,69
2010-10-08,10:05:00,1.2149,1.2151,1.2148,1.2148,121
2010-10-08,10:10:00,1.2149,1.2150,1.2148,1.2148,28
2010-10-08,10:15:00,1.2148,1.2148,1.2146,1.2148,83
2010-10-08,10:20:00,1.2147,1.2155,1.2146,1.2154,129
2010-10-08,10:25:00,1.2154,1.2158,1.2152,1.2156,196
2010-10-08,10:30:00,1.2156,1.2165,1.2155,1.2164,350
2010-10-08,10:35:00,1.2163,1.2180,1.2161,1.2174,801
2010-10-08,10:40:00,1.2174,1.2176,1.2156,1.2158,407
2010-10-08,10:45:00,1.2158,1.2164,1.2158,1.2164,147
2010-10-08,10:50:00,1.2164,1.2164,1.2160,1.2161,137
2010-10-08,10:55:00,1.2162,1.2164,1.2162,1.2164,115
2010-10-08,11:00:00,1.2165,1.2165,1.2162,1.2162,88
2010-10-08,11:05:00,1.2161,1.2164,1.2161,1.2164,67
2010-10-08,11:10:00,1.2164,1.2166,1.2161,1.2161,189
2010-10-08,11:15:00,1.2161,1.2162,1.2154,1.2161,282
2010-10-08,11:20:00,1.2160,1.2160,1.2155,1.2158,141
2010-10-08,11:25:00,1.2158,1.2161,1.2157,1.2161,66
2010-10-08,11:30:00,1.2161,1.2161,1.2158,1.2159,85
2010-10-08,11:35:00,1.2160,1.2160,1.2159,1.2160,12
2010-10-08,11:40:00,1.2159,1.2163,1.2159,1.2162,65
2010-10-08,11:45:00,1.2161,1.2161,1.2159,1.2161,75
2010-10-08,11:50:00,1.2161,1.2161,1.2155,1.2156,147
2010-10-08,11:55:00,1.2157,1.2163,1.2155,1.2159,341
2010-10-08,12:00:00,1.2159,1.2159,1.2154,1.2155,55
2010-10-08,12:05:00,1.2156,1.2158,1.2154,1.2155,37
2010-10-08,12:10:00,1.2155,1.2155,1.2152,1.2154,225
2010-10-08,12:15:00,1.2154,1.2157,1.2153,1.2155,176
2010-10-08,12:20:00,1.2155,1.2156,1.2155,1.2155,43
2010-10-08,12:25:00,1.2154,1.2154,1.2151,1.2152,87
2010-10-08,12:30:00,1.2152,1.2154,1.2150,1.2154,109
2010-10-08,12:35:00,1.2153,1.2155,1.2152,1.2155,60
2010-10-08,12:40:00,1.2154,1.2154,1.2151,1.2151,36
2010-10-08,12:45:00,1.2150,1.2151,1.2147,1.2147,119
2010-10-08,12:50:00,1.2147,1.2150,1.2147,1.2148,96
2010-10-08,12:55:00,1.2149,1.2153,1.2148,1.2152,149
2010-10-08,13:00:00,1.2152,1.2154,1.2150,1.2150,104
2010-10-08,13:05:00,1.2150,1.2151,1.2149,1.2149,37
2010-10-08,13:10:00,1.2149,1.2150,1.2147,1.2147,117
2010-10-08,13:15:00,1.2148,1.2150,1.2147,1.2150,71
2010-10-08,13:20:00,1.2149,1.2149,1.2146,1.2146,128
2010-10-08,13:25:00,1.2147,1.2148,1.2146,1.2146,68
2010-10-08,13:30:00,1.2147,1.2148,1.2146,1.2146,40
2010-10-08,13:35:00,1.2146,1.2148,1.2146,1.2147,27
2010-10-08,13:40:00,1.2147,1.2150,1.2147,1.2150,43
2010-10-08,13:45:00,1.2149,1.2149,1.2147,1.2148,45
2010-10-08,13:50:00,1.2148,1.2151,1.2147,1.2151,139
2010-10-08,13:55:00,1.2151,1.2151,1.2148,1.2148,212
2010-10-08,14:00:00,1.2149,1.2149,1.2145,1.2148,209
2010-10-08,14:05:00,1.2148,1.2149,1.2146,1.2148,181
2010-10-08,14:10:00,1.2148,1.2149,1.2146,1.2149,111
2010-10-08,14:15:00,1.2149,1.2150,1.2146,1.2146,59
2010-10-08,14:20:00,1.2145,1.2151,1.2145,1.2147,59
2010-10-08,14:25:00,1.2147,1.2147,1.2142,1.2147,227
2010-10-08,14:30:00,1.2147,1.2148,1.2144,1.2146,189
2010-10-08,14:35:00,1.2146,1.2147,1.2146,1.2147,56
2010-10-08,14:40:00,1.2146,1.2146,1.2145,1.2146,26
2010-10-08,14:45:00,1.2146,1.2148,1.2146,1.2147,69
2010-10-08,14:50:00,1.2147,1.2147,1.2146,1.2146,36
2010-10-08,14:55:00,1.2146,1.2148,1.2143,1.2144,283
2010-10-08,15:00:00,1.2145,1.2145,1.2137,1.2139,501
2010-10-08,15:05:00,1.2140,1.2143,1.2136,1.2137,627
2010-10-08,15:10:00,1.2138,1.2140,1.2135,1.2136,442
2010-10-08,15:15:00,1.2136,1.2140,1.2136,1.2139,186
2010-10-08,15:20:00,1.2139,1.2142,1.2139,1.2139,151
2010-10-08,15:25:00,1.2139,1.2140,1.2139,1.2139,124
2010-10-08,15:30:00,1.2138,1.2139,1.2135,1.2136,166
2010-10-08,15:35:00,1.2136,1.2138,1.2133,1.2136,178
2010-10-08,15:40:00,1.2137,1.2146,1.2137,1.2146,280
2010-10-08,15:45:00,1.2145,1.2147,1.2143,1.2145,157
2010-10-08,15:50:00,1.2146,1.2147,1.2139,1.2141,419
2010-10-08,15:55:00,1.2140,1.2145,1.2138,1.2143,580
2010-10-08,16:00:00,1.2144,1.2148,1.2144,1.2147,188
2010-10-08,16:05:00,1.2147,1.2149,1.2145,1.2146,247
2010-10-08,16:10:00,1.2147,1.2149,1.2145,1.2148,123
2010-10-08,16:15:00,1.2147,1.2161,1.2146,1.2159,517
2010-10-08,16:20:00,1.2161,1.2161,1.2151,1.2156,631
2010-10-08,16:25:00,1.2154,1.2162,1.2154,1.2159,179
2010-10-08,16:30:00,1.2158,1.2159,1.2151,1.2152,346
2010-10-08,16:35:00,1.2151,1.2152,1.2145,1.2151,201
2010-10-08,16:40:00,1.2151,1.2155,1.2151,1.2154,58
2010-10-08,16:45:00,1.2155,1.2156,1.2148,1.2149,231
2010-10-08,16:50:00,1.2148,1.2149,1.2145,1.2148,149
2010-10-08,16:55:00,1.2147,1.2150,1.2147,1.2149,75
2010-10-08,17:00:00,1.2148,1.2156,1.2148,1.2154,245
2010-10-08,17:05:00,1.2155,1.2155,1.2151,1.2154,114
2010-10-08,17:10:00,1.2154,1.2155,1.2151,1.2153,172
2010-10-08,17:15:00,1.2153,1.2153,1.2150,1.2151,69
2010-10-08,17:20:00,1.2152,1.2152,1.2149,1.2151,63
2010-10-08,17:25:00,1.2151,1.2151,1.2150,1.2150,19
2010-10-08,17:30:00,1.2149,1.2152,1.2149,1.2150,75
2010-10-08,17:35:00,1.2149,1.2149,1.2146,1.2147,59
2010-10-08,17:40:00,1.2147,1.2147,1.2140,1.2143,372
2010-10-08,17:45:00,1.2143,1.2146,1.2143,1.2146,38
2010-10-08,17:50:00,1.2145,1.2145,1.2134,1.2138,468
2010-10-08,17:55:00,1.2138,1.2144,1.2138,1.2144,42
2010-10-08,18:00:00,1.2143,1.2144,1.2141,1.2141,67
2010-10-08,18:05:00,1.2141,1.2141,1.2118,1.2137,1823
2010-10-08,18:10:00,1.2138,1.2148,1.2129,1.2144,1297
2010-10-08,18:15:00,1.2143,1.2145,1.2129,1.2132,566
2010-10-08,18:20:00,1.2131,1.2137,1.2127,1.2133,681
2010-10-08,18:25:00,1.2133,1.2141,1.2132,1.2138,335
2010-10-08,18:30:00,1.2138,1.2146,1.2137,1.2144,291
2010-10-08,18:35:00,1.2145,1.2145,1.2127,1.2132,486
2010-10-08,18:40:00,1.2132,1.2140,1.2132,1.2140,138
2010-10-08,18:45:00,1.2141,1.2141,1.2135,1.2141,223
2010-10-08,18:50:00,1.2141,1.2142,1.2139,1.2139,204
2010-10-08,18:55:00,1.2139,1.2143,1.2139,1.2141,102
2010-10-08,19:00:00,1.2141,1.2155,1.2140,1.2152,622
2010-10-08,19:05:00,1.2152,1.2153,1.2149,1.2150,258
2010-10-08,19:10:00,1.2151,1.2155,1.2150,1.2151,166
2010-10-08,19:15:00,1.2152,1.2159,1.2151,1.2158,166
2010-10-08,19:20:00,1.2157,1.2157,1.2152,1.2154,143
2010-10-08,19:25:00,1.2154,1.2154,1.2148,1.2150,200
2010-10-08,19:30:00,1.2150,1.2155,1.2150,1.2155,210
2010-10-08,19:35:00,1.2154,1.2166,1.2154,1.2156,1117
2010-10-08,19:40:00,1.2156,1.2156,1.2152,1.2155,140
2010-10-08,19:45:00,1.2156,1.2156,1.2154,1.2156,63
2010-10-08,19:50:00,1.2155,1.2158,1.2155,1.2155,75
2010-10-08,19:55:00,1.2156,1.2157,1.2153,1.2155,109
2010-10-08,20:00:00,1.2155,1.2157,1.2151,1.2153,202
2010-10-08,20:05:00,1.2153,1.2156,1.2151,1.2155,337
2010-10-08,20:10:00,1.2154,1.2156,1.2152,1.2154,406
2010-10-08,20:15:00,1.2154,1.2155,1.2149,1.2151,536
2010-10-08,20:20:00,1.2152,1.2153,1.2145,1.2149,987
2010-10-08,20:25:00,1.2148,1.2155,1.2134,1.2143,502
2010-10-08,20:30:00,1.2157,1.2215,1.2129,1.2177,12678
2010-10-08,20:35:00,1.2176,1.2211,1.2170,1.2194,4709
2010-10-08,20:40:00,1.2193,1.2199,1.2182,1.2186,2520
2010-10-08,20:45:00,1.2186,1.2188,1.2172,1.2178,2774
2010-10-08,20:50:00,1.2177,1.2193,1.2176,1.2187,3621
2010-10-08,20:55:00,1.2187,1.2198,1.2178,1.2186,4242
2010-10-08,21:00:00,1.2185,1.2192,1.2178,1.2183,1991
2010-10-08,21:05:00,1.2184,1.2206,1.2183,1.2198,1747
2010-10-08,21:10:00,1.2198,1.2204,1.2193,1.2193,1321
2010-10-08,21:15:00,1.2194,1.2203,1.2193,1.2199,1058
2010-10-08,21:20:00,1.2198,1.2213,1.2198,1.2212,1927
2010-10-08,21:25:00,1.2212,1.2238,1.2212,1.2233,5966
2010-10-08,21:30:00,1.2234,1.2244,1.2221,1.2223,2615
2010-10-08,21:35:00,1.2222,1.2226,1.2218,1.2221,1693
2010-10-08,21:40:00,1.2220,1.2228,1.2219,1.2227,667
2010-10-08,21:45:00,1.2227,1.2228,1.2217,1.2222,862
2010-10-08,21:50:00,1.2222,1.2233,1.2218,1.2231,1156
2010-10-08,21:55:00,1.2230,1.2234,1.2226,1.2229,910
2010-10-08,22:00:00,1.2229,1.2240,1.2224,1.2233,1985
2010-10-08,22:05:00,1.2234,1.2236,1.2231,1.2233,767
2010-10-08,22:10:00,1.2232,1.2236,1.2231,1.2234,321
2010-10-08,22:15:00,1.2234,1.2235,1.2227,1.2228,927
2010-10-08,22:20:00,1.2228,1.2229,1.2223,1.2229,764
2010-10-08,22:25:00,1.2229,1.2232,1.2223,1.2226,719
2010-10-08,22:30:00,1.2226,1.2230,1.2223,1.2227,668
2010-10-08,22:35:00,1.2228,1.2232,1.2228,1.2232,714
2010-10-08,22:40:00,1.2232,1.2236,1.2231,1.2236,695
2010-10-08,22:45:00,1.2236,1.2237,1.2230,1.2230,733
2010-10-08,22:50:00,1.2230,1.2235,1.2228,1.2230,770
2010-10-08,22:55:00,1.2230,1.2231,1.2220,1.2223,1735
2010-10-08,23:00:00,1.2224,1.2227,1.2222,1.2225,707
2010-10-08,23:05:00,1.2225,1.2230,1.2225,1.2229,472
2010-10-08,23:10:00,1.2229,1.2234,1.2229,1.2234,770
2010-10-08,23:15:00,1.2234,1.2234,1.2228,1.2230,375
2010-10-08,23:20:00,1.2230,1.2230,1.2226,1.2228,359
2010-10-08,23:25:00,1.2228,1.2234,1.2227,1.2228,659
2010-10-08,23:30:00,1.2228,1.2229,1.2223,1.2226,481
2010-10-08,23:35:00,1.2227,1.2227,1.2219,1.2221,400
2010-10-08,23:40:00,1.2222,1.2229,1.2221,1.2225,419
2010-10-08,23:45:00,1.2225,1.2226,1.2222,1.2223,182
2010-10-08,23:50:00,1.2223,1.2227,1.2220,1.2225,477
2010-10-08,23:55:00,1.2225,1.2225,1.2221,1.2222,377
2010-10-09,00:00:00,1.2221,1.2225,1.2221,1.2223,149
2010-10-09,00:05:00,1.2223,1.2223,1.2218,1.2219,184
2010-10-09,00:10:00,1.2219,1.2221,1.2218,1.2219,243
2010-10-09,00:15:00,1.2219,1.2223,1.2219,1.2221,439
2010-10-09,00:20:00,1.2220,1.2223,1.2220,1.2222,104
2010-10-09,00:25:00,1.2221,1.2222,1.2219,1.2219,322
2010-10-09,00:30:00,1.2219,1.2222,1.2219,1.2220,394
2010-10-09,00:35:00,1.2221,1.2221,1.2213,1.2213,1094
2010-10-09,00:40:00,1.2214,1.2216,1.2212,1.2216,187
2010-10-09,00:45:00,1.2216,1.2218,1.2214,1.2216,224
2010-10-09,00:50:00,1.2215,1.2215,1.2211,1.2211,228
2010-10-09,00:55:00,1.2211,1.2213,1.2210,1.2211,158
2010-10-09,01:00:00,1.2211,1.2213,1.2210,1.2211,230
2010-10-09,01:05:00,1.2211,1.2213,1.2208,1.2213,440
2010-10-09,01:10:00,1.2213,1.2214,1.2198,1.2198,894
2010-10-09,01:15:00,1.2199,1.2205,1.2198,1.2204,414
2010-10-09,01:20:00,1.2203,1.2204,1.2200,1.2200,212
2010-10-09,01:25:00,1.2201,1.2206,1.2200,1.2205,362
2010-10-09,01:30:00,1.2206,1.2206,1.2199,1.2201,208
2010-10-09,01:35:00,1.2201,1.2201,1.2194,1.2196,455
2010-10-09,01:40:00,1.2196,1.2196,1.2193,1.2195,420
2010-10-09,01:45:00,1.2194,1.2196,1.2193,1.2195,155
2010-10-09,01:50:00,1.2195,1.2197,1.2191,1.2191,377
2010-10-09,01:55:00,1.2191,1.2195,1.2190,1.2195,482
2010-10-09,02:00:00,1.2195,1.2196,1.2194,1.2194,184
2010-10-09,02:05:00,1.2195,1.2197,1.2193,1.2196,104
2010-10-09,02:10:00,1.2196,1.2197,1.2194,1.2195,168
2010-10-09,02:15:00,1.2196,1.2196,1.2191,1.2192,146
2010-10-09,02:20:00,1.2193,1.2193,1.2188,1.2193,359
2010-10-09,02:25:00,1.2192,1.2193,1.2188,1.2188,185
2010-10-09,02:30:00,1.2189,1.2190,1.2187,1.2189,206
2010-10-09,02:35:00,1.2190,1.2193,1.2189,1.2193,154
2010-10-09,02:40:00,1.2191,1.2192,1.2190,1.2192,119
2010-10-09,02:45:00,1.2192,1.2194,1.2189,1.2189,425
2010-10-09,02:50:00,1.2190,1.2190,1.2187,1.2188,254
2010-10-09,02:55:00,1.2188,1.2195,1.2188,1.2193,738
2010-10-09,03:00:00,1.2192,1.2194,1.2190,1.2194,218
2010-10-09,03:05:00,1.2194,1.2198,1.2193,1.2196,240
2010-10-09,03:10:00,1.2196,1.2196,1.2193,1.2195,160
2010-10-09,03:15:00,1.2195,1.2195,1.2191,1.2194,308
2010-10-09,03:20:00,1.2193,1.2196,1.2192,1.2196,102
2010-10-09,03:25:00,1.2196,1.2197,1.2193,1.2195,136
2010-10-09,03:30:00,1.2195,1.2196,1.2189,1.2193,310
2010-10-09,03:35:00,1.2192,1.2194,1.2192,1.2194,89
2010-10-09,03:40:00,1.2194,1.2196,1.2189,1.2190,670
2010-10-09,03:45:00,1.2190,1.2193,1.2189,1.2193,122
2010-10-09,03:50:00,1.2193,1.2197,1.2186,1.2190,378
2010-10-09,03:55:00,1.2189,1.2192,1.2188,1.2191,157
2010-10-09,04:00:00,1.2191,1.2193,1.2175,1.2176,554
2010-10-09,04:05:00,1.2177,1.2188,1.2174,1.2188,114
2010-10-09,04:10:00,1.2188,1.2193,1.2188,1.2190,47
2010-10-09,05:00:00,1.2194,1.2194,1.2194,1.2194,1
2010-10-11,06:00:00,1.2268,1.2287,1.2225,1.2239,690
2010-10-11,06:05:00,1.2239,1.2256,1.2236,1.2244,109
2010-10-11,06:10:00,1.2243,1.2244,1.2236,1.2239,25
2010-10-11,06:15:00,1.2241,1.2247,1.2240,1.2240,41
2010-10-11,06:20:00,1.2241,1.2243,1.2233,1.2235,86
2010-10-11,06:25:00,1.2235,1.2237,1.2230,1.2236,88
2010-10-11,06:30:00,1.2235,1.2235,1.2216,1.2231,522
2010-10-11,06:35:00,1.2231,1.2231,1.2224,1.2230,110
2010-10-11,06:40:00,1.2230,1.2232,1.2223,1.2223,47
2010-10-11,06:45:00,1.2228,1.2229,1.2227,1.2229,16
2010-10-11,06:50:00,1.2227,1.2230,1.2227,1.2229,26
2010-10-11,06:55:00,1.2229,1.2229,1.2225,1.2226,81
2010-10-11,07:00:00,1.2225,1.2230,1.2224,1.2225,67
2010-10-11,07:05:00,1.2224,1.2236,1.2224,1.2229,115
2010-10-11,07:10:00,1.2230,1.2235,1.2230,1.2233,48
2010-10-11,07:15:00,1.2232,1.2233,1.2226,1.2227,94
2010-10-11,07:20:00,1.2225,1.2230,1.2225,1.2227,67
2010-10-11,07:25:00,1.2228,1.2229,1.2226,1.2226,5
2010-10-11,07:30:00,1.2226,1.2226,1.2226,1.2226,6
2010-10-11,07:35:00,1.2225,1.2228,1.2224,1.2228,44
2010-10-11,07:40:00,1.2227,1.2228,1.2223,1.2223,20
2010-10-11,07:45:00,1.2223,1.2227,1.2219,1.2220,108
2010-10-11,07:50:00,1.2220,1.2222,1.2220,1.2220,95
2010-10-11,07:55:00,1.2221,1.2228,1.2221,1.2228,150
2010-10-11,08:00:00,1.2228,1.2228,1.2207,1.2207,232
2010-10-11,08:05:00,1.2208,1.2211,1.2207,1.2208,110
2010-10-11,08:10:00,1.2209,1.2210,1.2203,1.2208,110
2010-10-11,08:15:00,1.2209,1.2210,1.2206,1.2210,176
2010-10-11,08:20:00,1.2210,1.2210,1.2205,1.2208,60
2010-10-11,08:25:00,1.2208,1.2208,1.2206,1.2206,31
2010-10-11,08:30:00,1.2204,1.2205,1.2198,1.2200,247
2010-10-11,08:35:00,1.2201,1.2204,1.2198,1.2201,135
2010-10-11,08:40:00,1.2202,1.2202,1.2195,1.2195,219
2010-10-11,08:45:00,1.2196,1.2196,1.2190,1.2191,178
2010-10-11,08:50:00,1.2191,1.2191,1.2182,1.2182,276
2010-10-11,08:55:00,1.2182,1.2190,1.2179,1.2190,597
2010-10-11,09:00:00,1.2191,1.2194,1.2186,1.2193,135
2010-10-11,09:05:00,1.2194,1.2194,1.2191,1.2191,12
2010-10-11,09:10:00,1.2191,1.2191,1.2182,1.2184,104
2010-10-11,09:15:00,1.2184,1.2191,1.2184,1.2190,98
2010-10-11,09:20:00,1.2190,1.2194,1.2189,1.2190,143
2010-10-11,09:25:00,1.2189,1.2191,1.2188,1.2191,53
2010-10-11,09:30:00,1.2189,1.2195,1.2188,1.2194,50
2010-10-11,09:35:00,1.2193,1.2194,1.2189,1.2189,56
2010-10-11,09:40:00,1.2190,1.2195,1.2190,1.2195,67
2010-10-11,09:45:00,1.2194,1.2200,1.2192,1.2199,136
2010-10-11,09:50:00,1.2199,1.2208,1.2198,1.2208,226
2010-10-11,09:55:00,1.2208,1.2214,1.2207,1.2207,306
2010-10-11,10:00:00,1.2208,1.2210,1.2206,1.2207,87
2010-10-11,10:05:00,1.2207,1.2207,1.2203,1.2203,36
2010-10-11,10:10:00,1.2205,1.2206,1.2205,1.2206,11
2010-10-11,10:15:00,1.2206,1.2208,1.2206,1.2208,22
2010-10-11,10:20:00,1.2207,1.2207,1.2205,1.2205,22
2010-10-11,10:25:00,1.2206,1.2207,1.2202,1.2206,68
2010-10-11,10:30:00,1.2207,1.2211,1.2207,1.2210,54
2010-10-11,10:35:00,1.2210,1.2211,1.2210,1.2211,12
2010-10-11,10:40:00,1.2210,1.2211,1.2205,1.2205,31
2010-10-11,10:45:00,1.2204,1.2205,1.2202,1.2203,50
2010-10-11,10:50:00,1.2204,1.2205,1.2203,1.2204,91
2010-10-11,10:55:00,1.2204,1.2204,1.2201,1.2201,106
2010-10-11,11:00:00,1.2201,1.2205,1.2201,1.2205,33
2010-10-11,11:05:00,1.2204,1.2205,1.2203,1.2204,37
2010-10-11,11:10:00,1.2204,1.2204,1.2204,1.2204,5
2010-10-11,11:15:00,1.2203,1.2205,1.2203,1.2204,17
2010-10-11,11:20:00,1.2206,1.2207,1.2204,1.2207,33
2010-10-11,11:25:00,1.2206,1.2208,1.2205,1.2205,46
2010-10-11,11:30:00,1.2206,1.2206,1.2204,1.2204,23
2010-10-11,11:35:00,1.2206,1.2206,1.2204,1.2204,6
2010-10-11,11:40:00,1.2205,1.2208,1.2205,1.2207,57
2010-10-11,11:45:00,1.2207,1.2207,1.2202,1.2204,65
2010-10-11,11:50:00,1.2204,1.2206,1.2204,1.2205,40
2010-10-11,11:55:00,1.2203,1.2203,1.2197,1.2197,65
2010-10-11,12:00:00,1.2198,1.2200,1.2198,1.2199,15
2010-10-11,12:05:00,1.2197,1.2199,1.2197,1.2199,23
2010-10-11,12:10:00,1.2199,1.2199,1.2199,1.2199,3
2010-10-11,12:15:00,1.2199,1.2200,1.2199,1.2199,23
2010-10-11,12:20:00,1.2199,1.2200,1.2195,1.2197,77
2010-10-11,12:25:00,1.2197,1.2198,1.2197,1.2197,12
2010-10-11,12:30:00,1.2197,1.2197,1.2195,1.2195,18
2010-10-11,12:35:00,1.2195,1.2196,1.2194,1.2196,56
2010-10-11,12:40:00,1.2194,1.2196,1.2194,1.2196,15
2010-10-11,12:45:00,1.2196,1.2200,1.2196,1.2198,64
2010-10-11,12:50:00,1.2198,1.2202,1.2197,1.2200,50
2010-10-11,12:55:00,1.2200,1.2201,1.2196,1.2196,57
2010-10-11,13:00:00,1.2196,1.2200,1.2194,1.2195,82
2010-10-11,13:05:00,1.2195,1.2199,1.2194,1.2199,84
2010-10-11,13:10:00,1.2199,1.2202,1.2199,1.2202,75
2010-10-11,13:15:00,1.2202,1.2202,1.2198,1.2198,47
2010-10-11,13:20:00,1.2199,1.2199,1.2197,1.2199,18
2010-10-11,13:25:00,1.2199,1.2200,1.2197,1.2197,28
2010-10-11,13:30:00,1.2197,1.2199,1.2197,1.2199,21
2010-10-11,13:35:00,1.2198,1.2199,1.2195,1.2199,89
2010-10-11,13:40:00,1.2200,1.2202,1.2199,1.2199,80
2010-10-11,13:45:00,1.2199,1.2201,1.2198,1.2199,33
2010-10-11,13:50:00,1.2199,1.2202,1.2199,1.2200,64
2010-10-11,13:55:00,1.2201,1.2201,1.2197,1.2200,230
2010-10-11,14:00:00,1.2200,1.2203,1.2197,1.2198,125
2010-10-11,14:05:00,1.2198,1.2199,1.2195,1.2196,102
2010-10-11,14:10:00,1.2196,1.2199,1.2190,1.2193,170
2010-10-11,14:15:00,1.2194,1.2197,1.2193,1.2194,47
2010-10-11,14:20:00,1.2193,1.2207,1.2193,1.2206,205
2010-10-11,14:25:00,1.2206,1.2209,1.2204,1.2205,53
2010-10-11,14:30:00,1.2205,1.2208,1.2205,1.2208,69
2010-10-11,14:35:00,1.2208,1.2209,1.2206,1.2208,164
2010-10-11,14:40:00,1.2208,1.2212,1.2207,1.2208,222
2010-10-11,14:45:00,1.2207,1.2211,1.2205,1.2208,72
2010-10-11,14:50:00,1.2208,1.2209,1.2204,1.2205,78
2010-10-11,14:55:00,1.2205,1.2206,1.2205,1.2206,182
2010-10-11,15:00:00,1.2206,1.2206,1.2193,1.2199,463
2010-10-11,15:05:00,1.2199,1.2202,1.2195,1.2201,308
2010-10-11,15:10:00,1.2202,1.2204,1.2197,1.2197,311
2010-10-11,15:15:00,1.2196,1.2202,1.2194,1.2201,167
2010-10-11,15:20:00,1.2201,1.2201,1.2193,1.2196,128
2010-10-11,15:25:00,1.2196,1.2197,1.2192,1.2194,163
2010-10-11,15:30:00,1.2194,1.2194,1.2186,1.2191,341
2010-10-11,15:35:00,1.2191,1.2194,1.2187,1.2189,467
2010-10-11,15:40:00,1.2188,1.2192,1.2188,1.2192,118
2010-10-11,15:45:00,1.2192,1.2194,1.2190,1.2193,160
2010-10-11,15:50:00,1.2194,1.2195,1.2193,1.2193,50
2010-10-11,15:55:00,1.2193,1.2193,1.2187,1.2188,87
2010-10-11,16:00:00,1.2191,1.2191,1.2177,1.2183,557
2010-10-11,16:05:00,1.2183,1.2189,1.2183,1.2187,192
2010-10-11,16:10:00,1.2187,1.2190,1.2186,1.2190,75
2010-10-11,16:15:00,1.2190,1.2192,1.2190,1.2191,94
2010-10-11,16:20:00,1.2191,1.2192,1.2189,1.2189,78
2010-10-11,16:25:00,1.2189,1.2190,1.2186,1.2190,170
2010-10-11,16:30:00,1.2189,1.2190,1.2188,1.2190,57
2010-10-11,16:35:00,1.2188,1.2191,1.2188,1.2190,52
2010-10-11,16:40:00,1.2189,1.2194,1.2189,1.2190,217
2010-10-11,16:45:00,1.2190,1.2192,1.2190,1.2192,36
2010-10-11,16:50:00,1.2193,1.2203,1.2192,1.2198,381
2010-10-11,16:55:00,1.2198,1.2199,1.2196,1.2198,254
2010-10-11,17:00:00,1.2198,1.2200,1.2198,1.2199,89
2010-10-11,17:05:00,1.2198,1.2199,1.2197,1.2197,37
2010-10-11,17:10:00,1.2197,1.2197,1.2193,1.2193,56
2010-10-11,17:15:00,1.2193,1.2196,1.2191,1.2193,143
2010-10-11,17:20:00,1.2193,1.2203,1.2193,1.2201,242
2010-10-11,17:25:00,1.2201,1.2201,1.2198,1.2200,187
2010-10-11,17:30:00,1.2199,1.2199,1.2196,1.2196,69
2010-10-11,17:35:00,1.2198,1.2198,1.2193,1.2197,70
2010-10-11,17:40:00,1.2197,1.2202,1.2197,1.2198,73
2010-10-11,17:45:00,1.2199,1.2201,1.2199,1.2200,28
2010-10-11,17:50:00,1.2199,1.2199,1.2196,1.2198,38
2010-10-11,17:55:00,1.2197,1.2197,1.2197,1.2197,3
2010-10-11,18:00:00,1.2197,1.2200,1.2197,1.2199,32
2010-10-11,18:05:00,1.2199,1.2199,1.2199,1.2199,28
2010-10-11,18:10:00,1.2198,1.2199,1.2198,1.2198,80
2010-10-11,18:15:00,1.2198,1.2203,1.2198,1.2201,95
2010-10-11,18:20:00,1.2201,1.2202,1.2200,1.2200,42
2010-10-11,18:25:00,1.2200,1.2203,1.2199,1.2202,87
2010-10-11,18:30:00,1.2203,1.2203,1.2201,1.2203,97
2010-10-11,18:35:00,1.2202,1.2202,1.2200,1.2200,32
2010-10-11,18:40:00,1.2200,1.2201,1.2200,1.2201,10
2010-10-11,18:45:00,1.2201,1.2202,1.2200,1.2202,30
2010-10-11,18:50:00,1.2201,1.2204,1.2201,1.2203,105
2010-10-11,18:55:00,1.2203,1.2204,1.2202,1.2202,47
2010-10-11,19:00:00,1.2203,1.2207,1.2202,1.2207,176
2010-10-11,19:05:00,1.2207,1.2208,1.2205,1.2207,138
2010-10-11,19:10:00,1.2209,1.2210,1.2203,1.2205,378
2010-10-11,19:15:00,1.2205,1.2206,1.2204,1.2205,53
2010-10-11,19:20:00,1.2205,1.2207,1.2205,1.2207,46
2010-10-11,19:25:00,1.2208,1.2210,1.2207,1.2209,70
2010-10-11,19:30:00,1.2209,1.2211,1.2208,1.2211,162
2010-10-11,19:35:00,1.2212,1.2221,1.2211,1.2217,540
2010-10-11,19:40:00,1.2217,1.2218,1.2210,1.2216,417
2010-10-11,19:45:00,1.2215,1.2215,1.2210,1.2211,125
2010-10-11,19:50:00,1.2210,1.2210,1.2208,1.2209,52
2010-10-11,19:55:00,1.2209,1.2209,1.2204,1.2205,64
2010-10-11,20:00:00,1.2204,1.2207,1.2204,1.2205,105
2010-10-11,20:05:00,1.2206,1.2208,1.2205,1.2205,77
2010-10-11,20:10:00,1.2205,1.2207,1.2205,1.2206,68
2010-10-11,20:15:00,1.2206,1.2207,1.2205,1.2205,49
2010-10-11,20:20:00,1.2205,1.2214,1.2205,1.2213,410
2010-10-11,20:25:00,1.2214,1.2221,1.2214,1.2220,734
2010-10-11,20:30:00,1.2221,1.2222,1.2212,1.2214,350
2010-10-11,20:35:00,1.2214,1.2215,1.2211,1.2213,226
2010-10-11,20:40:00,1.2214,1.2216,1.2212,1.2212,383
2010-10-11,20:45:00,1.2213,1.2214,1.2211,1.2214,86
2010-10-11,20:50:00,1.2213,1.2216,1.2211,1.2215,136
2010-10-11,20:55:00,1.2214,1.2215,1.2212,1.2214,175
2010-10-11,21:00:00,1.2214,1.2216,1.2213,1.2216,275
2010-10-11,21:05:00,1.2216,1.2216,1.2213,1.2214,139
2010-10-11,21:10:00,1.2215,1.2217,1.2214,1.2215,202
2010-10-11,21:15:00,1.2215,1.2215,1.2214,1.2214,70
2010-10-11,21:20:00,1.2214,1.2217,1.2214,1.2217,83
2010-10-11,21:25:00,1.2216,1.2217,1.2214,1.2217,151
2010-10-11,21:30:00,1.2216,1.2217,1.2211,1.2213,411
2010-10-11,21:35:00,1.2213,1.2217,1.2212,1.2214,437
2010-10-11,21:40:00,1.2215,1.2217,1.2214,1.2216,354
2010-10-11,21:45:00,1.2217,1.2217,1.2213,1.2214,221
2010-10-11,21:50:00,1.2215,1.2217,1.2214,1.2216,131
2010-10-11,21:55:00,1.2217,1.2217,1.2211,1.2212,313
2010-10-11,22:00:00,1.2212,1.2216,1.2212,1.2214,428
2010-10-11,22:05:00,1.2215,1.2216,1.2213,1.2214,263
2010-10-11,22:10:00,1.2214,1.2214,1.2209,1.2213,490
2010-10-11,22:15:00,1.2212,1.2214,1.2212,1.2213,135
2010-10-11,22:20:00,1.2213,1.2213,1.2210,1.2211,379
2010-10-11,22:25:00,1.2211,1.2211,1.2204,1.2207,546
2010-10-11,22:30:00,1.2208,1.2209,1.2207,1.2207,214
2010-10-11,22:35:00,1.2206,1.2207,1.2203,1.2205,346
2010-10-11,22:40:00,1.2206,1.2209,1.2204,1.2208,256
2010-10-11,22:45:00,1.2209,1.2209,1.2198,1.2201,693
2010-10-11,22:50:00,1.2202,1.2202,1.2193,1.2194,677
2010-10-11,22:55:00,1.2195,1.2199,1.2190,1.2193,1136
2010-10-11,23:00:00,1.2192,1.2195,1.2186,1.2190,1430
2010-10-11,23:05:00,1.2191,1.2196,1.2185,1.2187,814
2010-10-11,23:10:00,1.2187,1.2192,1.2187,1.2192,549
2010-10-11,23:15:00,1.2192,1.2193,1.2186,1.2191,367
2010-10-11,23:20:00,1.2191,1.2192,1.2189,1.2189,127
2010-10-11,23:25:00,1.2189,1.2192,1.2186,1.2190,511
2010-10-11,23:30:00,1.2190,1.2193,1.2189,1.2189,252
2010-10-11,23:35:00,1.2190,1.2190,1.2186,1.2188,287
2010-10-11,23:40:00,1.2188,1.2191,1.2187,1.2189,156
2010-10-11,23:45:00,1.2189,1.2193,1.2189,1.2191,115
2010-10-11,23:50:00,1.2192,1.2193,1.2192,1.2193,44
2010-10-11,23:55:00,1.2192,1.2193,1.2185,1.2187,338
2010-10-12,00:00:00,1.2186,1.2191,1.2185,1.2191,337
2010-10-12,00:05:00,1.2191,1.2192,1.2190,1.2190,327
2010-10-12,00:10:00,1.2189,1.2191,1.2188,1.2189,214
2010-10-12,00:15:00,1.2189,1.2193,1.2188,1.2192,182
2010-10-12,00:20:00,1.2193,1.2194,1.2191,1.2194,239
2010-10-12,00:25:00,1.2195,1.2195,1.2191,1.2191,72
2010-10-12,00:30:00,1.2191,1.2194,1.2191,1.2192,136
2010-10-12,00:35:00,1.2193,1.2194,1.2192,1.2192,73
2010-10-12,00:40:00,1.2193,1.2193,1.2191,1.2193,77
2010-10-12,00:45:00,1.2192,1.2194,1.2191,1.2192,139
2010-10-12,00:50:00,1.2193,1.2196,1.2193,1.2196,50
2010-10-12,00:55:00,1.2196,1.2198,1.2196,1.2198,128
2010-10-12,01:00:00,1.2197,1.2199,1.2197,1.2198,93
2010-10-12,01:05:00,1.2199,1.2199,1.2198,1.2198,17
2010-10-12,01:10:00,1.2197,1.2197,1.2196,1.2196,36
2010-10-12,01:15:00,1.2195,1.2199,1.2195,1.2198,170
2010-10-12,01:20:00,1.2197,1.2197,1.2195,1.2195,94
2010-10-12,01:25:00,1.2195,1.2195,1.2194,1.2194,94
2010-10-12,01:30:00,1.2195,1.2198,1.2195,1.2197,107
2010-10-12,01:35:00,1.2197,1.2203,1.2197,1.2200,156
2010-10-12,01:40:00,1.2200,1.2201,1.2200,1.2200,51
2010-10-12,01:45:00,1.2200,1.2202,1.2200,1.2201,148
2010-10-12,01:50:00,1.2201,1.2206,1.2201,1.2204,376
2010-10-12,01:55:00,1.2203,1.2204,1.2200,1.2200,175
2010-10-12,02:00:00,1.2200,1.2201,1.2199,1.2200,126
2010-10-12,02:05:00,1.2199,1.2200,1.2195,1.2195,125
2010-10-12,02:10:00,1.2196,1.2197,1.2195,1.2196,95
2010-10-12,02:15:00,1.2196,1.2196,1.2194,1.2194,74
2010-10-12,02:20:00,1.2194,1.2195,1.2193,1.2194,64
2010-10-12,02:25:00,1.2194,1.2196,1.2193,1.2195,116
2010-10-12,02:30:00,1.2194,1.2199,1.2194,1.2199,185
2010-10-12,02:35:00,1.2197,1.2198,1.2196,1.2196,119
2010-10-12,02:40:00,1.2197,1.2198,1.2196,1.2197,80
2010-10-12,02:45:00,1.2196,1.2198,1.2196,1.2198,70
2010-10-12,02:50:00,1.2198,1.2198,1.2195,1.2195,55
2010-10-12,02:55:00,1.2194,1.2195,1.2192,1.2193,167
2010-10-12,03:00:00,1.2193,1.2193,1.2188,1.2189,200
2010-10-12,03:05:00,1.2188,1.2189,1.2185,1.2187,334
2010-10-12,03:10:00,1.2187,1.2189,1.2184,1.2184,166
2010-10-12,03:15:00,1.2184,1.2184,1.2179,1.2179,450
2010-10-12,03:20:00,1.2179,1.2179,1.2175,1.2176,287
2010-10-12,03:25:00,1.2176,1.2188,1.2176,1.2187,485
2010-10-12,03:30:00,1.2187,1.2187,1.2184,1.2185,77
2010-10-12,03:35:00,1.2185,1.2185,1.2183,1.2184,36
2010-10-12,03:40:00,1.2184,1.2184,1.2183,1.2183,3
2010-10-12,03:45:00,1.2184,1.2187,1.2184,1.2187,71
2010-10-12,03:50:00,1.2186,1.2187,1.2186,1.2187,48
2010-10-12,03:55:00,1.2186,1.2189,1.2184,1.2184,65
2010-10-12,04:00:00,1.2184,1.2186,1.2182,1.2183,97
2010-10-12,04:05:00,1.2184,1.2185,1.2183,1.2184,12
2010-10-12,04:10:00,1.2184,1.2187,1.2184,1.2186,21
2010-10-12,04:15:00,1.2186,1.2193,1.2186,1.2193,6
2010-10-12,04:20:00,1.2191,1.2191,1.2186,1.2186,11
2010-10-12,04:25:00,1.2186,1.2186,1.2184,1.2184,21
2010-10-12,04:30:00,1.2185,1.2185,1.2181,1.2181,10
2010-10-12,04:35:00,1.2180,1.2180,1.2180,1.2180,1
2010-10-12,04:40:00,1.2183,1.2187,1.2183,1.2183,16
2010-10-12,04:45:00,1.2182,1.2189,1.2181,1.2189,63
2010-10-12,04:50:00,1.2190,1.2194,1.2189,1.2189,31
2010-10-12,04:55:00,1.2191,1.2195,1.2191,1.2195,8
2010-10-12,05:00:00,1.2197,1.2197,1.2197,1.2197,1
2010-10-12,06:00:00,1.2188,1.2191,1.2188,1.2188,117
2010-10-12,06:05:00,1.2188,1.2194,1.2188,1.2194,17
2010-10-12,06:10:00,1.2195,1.2198,1.2195,1.2198,10
2010-10-12,06:15:00,1.2197,1.2199,1.2196,1.2199,33
2010-10-12,06:20:00,1.2199,1.2199,1.2194,1.2194,37
2010-10-12,06:25:00,1.2196,1.2196,1.2193,1.2195,21
2010-10-12,06:30:00,1.2195,1.2195,1.2191,1.2193,26
2010-10-12,06:35:00,1.2194,1.2194,1.2193,1.2194,20
2010-10-12,06:40:00,1.2194,1.2195,1.2190,1.2193,53
2010-10-12,06:45:00,1.2193,1.2194,1.2189,1.2193,102
2010-10-12,06:50:00,1.2192,1.2193,1.2183,1.2186,139
2010-10-12,06:55:00,1.2188,1.2193,1.2188,1.2188,106
2010-10-12,07:00:00,1.2188,1.2189,1.2186,1.2188,51
2010-10-12,07:05:00,1.2188,1.2189,1.2184,1.2185,102
2010-10-12,07:10:00,1.2185,1.2186,1.2179,1.2179,120
2010-10-12,07:15:00,1.2179,1.2184,1.2179,1.2182,82
2010-10-12,07:20:00,1.2182,1.2183,1.2180,1.2180,65
2010-10-12,07:25:00,1.2180,1.2182,1.2176,1.2178,164
2010-10-12,07:30:00,1.2178,1.2179,1.2176,1.2179,63
2010-10-12,07:35:00,1.2177,1.2178,1.2167,1.2169,412
2010-10-12,07:40:00,1.2170,1.2171,1.2160,1.2162,349
2010-10-12,07:45:00,1.2163,1.2163,1.2157,1.2161,270
2010-10-12,07:50:00,1.2161,1.2162,1.2160,1.2160,70
2010-10-12,07:55:00,1.2161,1.2161,1.2148,1.2156,580
2010-10-12,08:00:00,1.2156,1.2164,1.2155,1.2164,380
2010-10-12,08:05:00,1.2163,1.2166,1.2160,1.2161,578
2010-10-12,08:10:00,1.2161,1.2162,1.2157,1.2160,126
2010-10-12,08:15:00,1.2160,1.2161,1.2157,1.2157,166
2010-10-12,08:20:00,1.2157,1.2160,1.2155,1.2159,98
2010-10-12,08:25:00,1.2158,1.2161,1.2158,1.2159,101
2010-10-12,08:30:00,1.2159,1.2162,1.2159,1.2161,68
2010-10-12,08:35:00,1.2161,1.2167,1.2160,1.2165,252
2010-10-12,08:40:00,1.2165,1.2169,1.2165,1.2168,146
2010-10-12,08:45:00,1.2169,1.2174,1.2168,1.2171,315
2010-10-12,08:50:00,1.2172,1.2173,1.2164,1.2165,478
2010-10-12,08:55:00,1.2164,1.2164,1.2161,1.2164,418
2010-10-12,09:00:00,1.2164,1.2168,1.2163,1.2167,286
2010-10-12,09:05:00,1.2167,1.2171,1.2164,1.2171,187
2010-10-12,09:10:00,1.2170,1.2171,1.2162,1.2164,213
2010-10-12,09:15:00,1.2164,1.2168,1.2162,1.2165,148
2010-10-12,09:20:00,1.2166,1.2169,1.2164,1.2167,253
2010-10-12,09:25:00,1.2166,1.2172,1.2165,1.2169,383
2010-10-12,09:30:00,1.2170,1.2170,1.2164,1.2167,127
2010-10-12,09:35:00,1.2168,1.2172,1.2168,1.2172,119
2010-10-12,09:40:00,1.2172,1.2177,1.2172,1.2176,287
2010-10-12,09:45:00,1.2176,1.2182,1.2176,1.2181,324
2010-10-12,09:50:00,1.2182,1.2187,1.2182,1.2184,552
2010-10-12,09:55:00,1.2184,1.2184,1.2180,1.2181,152
2010-10-12,10:00:00,1.2181,1.2190,1.2181,1.2187,266
2010-10-12,10:05:00,1.2187,1.2188,1.2184,1.2185,113
2010-10-12,10:10:00,1.2185,1.2186,1.2182,1.2183,55
2010-10-12,10:15:00,1.2184,1.2184,1.2180,1.2183,242
2010-10-12,10:20:00,1.2181,1.2190,1.2181,1.2186,123
2010-10-12,10:25:00,1.2186,1.2190,1.2184,1.2188,60
2010-10-12,10:30:00,1.2188,1.2188,1.2181,1.2181,141
2010-10-12,10:35:00,1.2181,1.2182,1.2180,1.2182,58
2010-10-12,10:40:00,1.2182,1.2189,1.2182,1.2189,220
2010-10-12,10:45:00,1.2189,1.2189,1.2187,1.2188,56
2010-10-12,10:50:00,1.2189,1.2196,1.2189,1.2192,242
2010-10-12,10:55:00,1.2192,1.2193,1.2189,1.2192,67
2010-10-12,11:00:00,1.2192,1.2192,1.2192,1.2192,8
2010-10-12,11:05:00,1.2191,1.2194,1.2191,1.2193,65
2010-10-12,11:10:00,1.2193,1.2194,1.2192,1.2192,33
2010-10-12,11:15:00,1.2192,1.2193,1.2191,1.2191,38
2010-10-12,11:20:00,1.2191,1.2192,1.2190,1.2192,22
2010-10-12,11:25:00,1.2192,1.2196,1.2190,1.2196,197
2010-10-12,11:30:00,1.2196,1.2208,1.2195,1.2207,637
2010-10-12,11:35:00,1.2208,1.2208,1.2200,1.2207,335
2010-10-12,11:40:00,1.2206,1.2216,1.2204,1.2212,700
2010-10-12,11:45:00,1.2211,1.2219,1.2211,1.2215,716
2010-10-12,11:50:00,1.2216,1.2218,1.2214,1.2216,237
2010-10-12,11:55:00,1.2217,1.2225,1.2216,1.2223,1869
2010-10-12,12:00:00,1.2223,1.2223,1.2213,1.2214,304
2010-10-12,12:05:00,1.2214,1.2216,1.2211,1.2214,246
2010-10-12,12:10:00,1.2214,1.2215,1.2213,1.2213,204
2010-10-12,12:15:00,1.2213,1.2215,1.2212,1.2212,125
2010-10-12,12:20:00,1.2212,1.2215,1.2211,1.2214,51
2010-10-12,12:25:00,1.2214,1.2214,1.2211,1.2211,50
2010-10-12,12:30:00,1.2211,1.2212,1.2210,1.2210,72
2010-10-12,12:35:00,1.2211,1.2212,1.2209,1.2211,116
2010-10-12,12:40:00,1.2212,1.2212,1.2211,1.2212,52
2010-10-12,12:45:00,1.2213,1.2216,1.2212,1.2214,199
2010-10-12,12:50:00,1.2213,1.2214,1.2212,1.2212,29
2010-10-12,12:55:00,1.2212,1.2214,1.2210,1.2212,147
2010-10-12,13:00:00,1.2212,1.2213,1.2207,1.2208,77
2010-10-12,13:05:00,1.2206,1.2207,1.2201,1.2203,323
2010-10-12,13:10:00,1.2203,1.2204,1.2199,1.2202,81
2010-10-12,13:15:00,1.2201,1.2205,1.2199,1.2205,124
2010-10-12,13:20:00,1.2206,1.2207,1.2204,1.2205,134
2010-10-12,13:25:00,1.2205,1.2210,1.2203,1.2208,216
2010-10-12,13:30:00,1.2208,1.2217,1.2208,1.2217,268
2010-10-12,13:35:00,1.2216,1.2216,1.2208,1.2209,79
2010-10-12,13:40:00,1.2208,1.2213,1.2208,1.2212,471
2010-10-12,13:45:00,1.2212,1.2213,1.2210,1.2213,109
2010-10-12,13:50:00,1.2214,1.2227,1.2214,1.2221,702
2010-10-12,13:55:00,1.2222,1.2232,1.2220,1.2228,654
2010-10-12,14:00:00,1.2228,1.2230,1.2219,1.2223,622
2010-10-12,14:05:00,1.2223,1.2226,1.2221,1.2224,198
2010-10-12,14:10:00,1.2224,1.2230,1.2223,1.2228,319
2010-10-12,14:15:00,1.2227,1.2230,1.2222,1.2225,473
2010-10-12,14:20:00,1.2225,1.2226,1.2221,1.2223,268
2010-10-12,14:25:00,1.2223,1.2225,1.2221,1.2222,194
2010-10-12,14:30:00,1.2222,1.2223,1.2214,1.2214,574
2010-10-12,14:35:00,1.2214,1.2221,1.2211,1.2221,391
2010-10-12,14:40:00,1.2221,1.2225,1.2215,1.2224,847
2010-10-12,14:45:00,1.2224,1.2227,1.2221,1.2226,117
2010-10-12,14:50:00,1.2225,1.2227,1.2217,1.2220,597
2010-10-12,14:55:00,1.2220,1.2220,1.2211,1.2214,435
2010-10-12,15:00:00,1.2214,1.2221,1.2214,1.2219,389
2010-10-12,15:05:00,1.2219,1.2220,1.2217,1.2218,207
2010-10-12,15:10:00,1.2220,1.2221,1.2215,1.2215,329
2010-10-12,15:15:00,1.2216,1.2221,1.2212,1.2212,816
2010-10-12,15:20:00,1.2212,1.2214,1.2207,1.2209,409
2010-10-12,15:25:00,1.2210,1.2210,1.2202,1.2203,293
2010-10-12,15:30:00,1.2204,1.2211,1.2204,1.2207,192
2010-10-12,15:35:00,1.2207,1.2213,1.2206,1.2212,286
2010-10-12,15:40:00,1.2212,1.2213,1.2209,1.2212,413
2010-10-12,15:45:00,1.2213,1.2214,1.2209,1.2210,216
2010-10-12,15:50:00,1.2210,1.2213,1.2210,1.2211,277
2010-10-12,15:55:00,1.2212,1.2214,1.2210,1.2212,340
2010-10-12,16:00:00,1.2213,1.2215,1.2211,1.2214,624
2010-10-12,16:05:00,1.2214,1.2216,1.2211,1.2212,294
2010-10-12,16:10:00,1.2212,1.2213,1.2209,1.2209,260
2010-10-12,16:15:00,1.2210,1.2212,1.2209,1.2212,139
2010-10-12,16:20:00,1.2212,1.2214,1.2208,1.2211,321
2010-10-12,16:25:00,1.2210,1.2211,1.2207,1.2210,341
2010-10-12,16:30:00,1.2209,1.2213,1.2205,1.2206,612
2010-10-12,16:35:00,1.2205,1.2210,1.2203,1.2205,331
2010-10-12,16:40:00,1.2205,1.2206,1.2203,1.2204,141
2010-10-12,16:45:00,1.2204,1.2205,1.2197,1.2198,750
2010-10-12,16:50:00,1.2198,1.2201,1.2192,1.2197,1063
2010-10-12,16:55:00,1.2197,1.2199,1.2189,1.2190,761
2010-10-12,17:00:00,1.2189,1.2198,1.2185,1.2194,860
2010-10-12,17:05:00,1.2195,1.2195,1.2189,1.2191,404
2010-10-12,17:10:00,1.2191,1.2195,1.2190,1.2193,171
2010-10-12,17:15:00,1.2193,1.2198,1.2193,1.2195,162
2010-10-12,17:20:00,1.2196,1.2201,1.2196,1.2198,156
2010-10-12,17:25:00,1.2198,1.2199,1.2197,1.2199,69
2010-10-12,17:30:00,1.2198,1.2202,1.2196,1.2200,365
2010-10-12,17:35:00,1.2200,1.2202,1.2198,1.2198,189
2010-10-12,17:40:00,1.2198,1.2199,1.2189,1.2190,347
2010-10-12,17:45:00,1.2191,1.2193,1.2187,1.2193,440
2010-10-12,17:50:00,1.2193,1.2197,1.2193,1.2194,144
2010-10-12,17:55:00,1.2194,1.2199,1.2193,1.2196,350
2010-10-12,18:00:00,1.2196,1.2196,1.2187,1.2188,420
2010-10-12,18:05:00,1.2188,1.2192,1.2184,1.2190,353
2010-10-12,18:10:00,1.2190,1.2193,1.2189,1.2193,118
2010-10-12,18:15:00,1.2193,1.2196,1.2190,1.2194,203
2010-10-12,18:20:00,1.2195,1.2198,1.2194,1.2198,221
2010-10-12,18:25:00,1.2198,1.2206,1.2198,1.2198,400
2010-10-12,18:30:00,1.2199,1.2203,1.2197,1.2199,137
2010-10-12,18:35:00,1.2200,1.2205,1.2200,1.2205,92
2010-10-12,18:40:00,1.2204,1.2204,1.2198,1.2201,228
2010-10-12,18:45:00,1.2201,1.2205,1.2200,1.2202,163
2010-10-12,18:50:00,1.2202,1.2208,1.2202,1.2207,115
2010-10-12,18:55:00,1.2207,1.2209,1.2202,1.2203,233
2010-10-12,19:00:00,1.2202,1.2211,1.2201,1.2211,194
2010-10-12,19:05:00,1.2210,1.2215,1.2209,1.2211,222
2010-10-12,19:10:00,1.2209,1.2209,1.2204,1.2207,98
2010-10-12,19:15:00,1.2207,1.2209,1.2207,1.2207,44
2010-10-12,19:20:00,1.2208,1.2208,1.2203,1.2208,223
2010-10-12,19:25:00,1.2208,1.2209,1.2207,1.2209,58
2010-10-12,19:30:00,1.2209,1.2217,1.2209,1.2215,260
2010-10-12,19:35:00,1.2214,1.2214,1.2208,1.2210,278
2010-10-12,19:40:00,1.2210,1.2221,1.2210,1.2217,377
2010-10-12,19:45:00,1.2216,1.2221,1.2214,1.2220,208
2010-10-12,19:50:00,1.2219,1.2226,1.2219,1.2225,415
2010-10-12,19:55:00,1.2226,1.2226,1.2219,1.2223,490
2010-10-12,20:00:00,1.2223,1.2232,1.2214,1.2215,974
2010-10-12,20:05:00,1.2215,1.2216,1.2211,1.2215,556
2010-10-12,20:10:00,1.2215,1.2216,1.2210,1.2211,277
2010-10-12,20:15:00,1.2211,1.2216,1.2211,1.2215,270
2010-10-12,20:20:00,1.2215,1.2217,1.2213,1.2215,201
2010-10-12,20:25:00,1.2214,1.2216,1.2211,1.2212,219
2010-10-12,20:30:00,1.2211,1.2232,1.2211,1.2229,1390
2010-10-12,20:35:00,1.2229,1.2229,1.2219,1.2221,877
2010-10-12,20:40:00,1.2221,1.2223,1.2219,1.2223,195
2010-10-12,20:45:00,1.2223,1.2227,1.2220,1.2226,724
2010-10-12,20:50:00,1.2226,1.2228,1.2224,1.2226,413
2010-10-12,20:55:00,1.2226,1.2229,1.2223,1.2223,299
2010-10-12,21:00:00,1.2223,1.2225,1.2221,1.2225,267
2010-10-12,21:05:00,1.2224,1.2225,1.2221,1.2221,164
2010-10-12,21:10:00,1.2222,1.2229,1.2222,1.2226,407
2010-10-12,21:15:00,1.2226,1.2228,1.2224,1.2226,332
2010-10-12,21:20:00,1.2226,1.2226,1.2221,1.2222,273
2010-10-12,21:25:00,1.2223,1.2224,1.2222,1.2222,312
2010-10-12,21:30:00,1.2222,1.2224,1.2219,1.2221,953
2010-10-12,21:35:00,1.2222,1.2222,1.2217,1.2217,444
2010-10-12,21:40:00,1.2218,1.2222,1.2216,1.2221,523
2010-10-12,21:45:00,1.2222,1.2227,1.2218,1.2225,1000
2010-10-12,21:50:00,1.2225,1.2243,1.2224,1.2236,3049
2010-10-12,21:55:00,1.2235,1.2235,1.2229,1.2229,758
2010-10-12,22:00:00,1.2229,1.2230,1.2223,1.2226,1023
2010-10-12,22:05:00,1.2227,1.2234,1.2227,1.2229,743
2010-10-12,22:10:00,1.2229,1.2236,1.2228,1.2235,901
2010-10-12,22:15:00,1.2234,1.2237,1.2232,1.2232,603
2010-10-12,22:20:00,1.2232,1.2233,1.2229,1.2229,467
2010-10-12,22:25:00,1.2229,1.2233,1.2228,1.2231,489
2010-10-12,22:30:00,1.2230,1.2231,1.2224,1.2227,528
2010-10-12,22:35:00,1.2226,1.2227,1.2224,1.2225,514
2010-10-12,22:40:00,1.2225,1.2229,1.2222,1.2229,818
2010-10-12,22:45:00,1.2229,1.2230,1.2227,1.2229,468
2010-10-12,22:50:00,1.2229,1.2234,1.2228,1.2233,387
2010-10-12,22:55:00,1.2234,1.2235,1.2227,1.2233,1064
2010-10-12,23:00:00,1.2232,1.2235,1.2232,1.2233,622
2010-10-12,23:05:00,1.2233,1.2236,1.2233,1.2234,506
2010-10-12,23:10:00,1.2233,1.2235,1.2231,1.2232,512
2010-10-12,23:15:00,1.2232,1.2234,1.2231,1.2234,236
2010-10-12,23:20:00,1.2234,1.2239,1.2232,1.2236,627
2010-10-12,23:25:00,1.2236,1.2241,1.2236,1.2238,735
2010-10-12,23:30:00,1.2237,1.2241,1.2237,1.2240,549
2010-10-12,23:35:00,1.2241,1.2252,1.2241,1.2251,1626
2010-10-12,23:40:00,1.2250,1.2250,1.2240,1.2247,1138
2010-10-12,23:45:00,1.2246,1.2246,1.2239,1.2239,415
2010-10-12,23:50:00,1.2239,1.2239,1.2233,1.2237,503
2010-10-12,23:55:00,1.2237,1.2240,1.2236,1.2238,210
2010-10-13,00:00:00,1.2238,1.2246,1.2237,1.2244,821
2010-10-13,00:05:00,1.2245,1.2248,1.2244,1.2245,419
2010-10-13,00:10:00,1.2246,1.2247,1.2244,1.2245,221
2010-10-13,00:15:00,1.2245,1.2245,1.2237,1.2238,578
2010-10-13,00:20:00,1.2236,1.2238,1.2231,1.2232,630
2010-10-13,00:25:00,1.2232,1.2233,1.2228,1.2230,451
2010-10-13,00:30:00,1.2230,1.2233,1.2229,1.2233,279
2010-10-13,00:35:00,1.2232,1.2233,1.2229,1.2231,266
2010-10-13,00:40:00,1.2231,1.2234,1.2227,1.2228,558
2010-10-13,00:45:00,1.2227,1.2231,1.2225,1.2231,683
2010-10-13,00:50:00,1.2230,1.2234,1.2230,1.2232,135
2010-10-13,00:55:00,1.2233,1.2233,1.2225,1.2226,319
2010-10-13,01:00:00,1.2227,1.2227,1.2224,1.2224,431
2010-10-13,01:05:00,1.2225,1.2226,1.2217,1.2219,640
2010-10-13,01:10:00,1.2218,1.2220,1.2217,1.2218,145
2010-10-13,01:15:00,1.2218,1.2221,1.2218,1.2218,197
2010-10-13,01:20:00,1.2218,1.2220,1.2218,1.2220,117
2010-10-13,01:25:00,1.2220,1.2222,1.2220,1.2222,215
2010-10-13,01:30:00,1.2222,1.2227,1.2222,1.2226,386
2010-10-13,01:35:00,1.2225,1.2225,1.2223,1.2223,156
2010-10-13,01:40:00,1.2222,1.2224,1.2221,1.2222,135
2010-10-13,01:45:00,1.2222,1.2222,1.2220,1.2221,43
2010-10-13,01:50:00,1.2222,1.2222,1.2217,1.2218,427
2010-10-13,01:55:00,1.2217,1.2218,1.2216,1.2217,260
2010-10-13,02:00:00,1.2216,1.2229,1.2205,1.2226,2061
2010-10-13,02:05:00,1.2226,1.2229,1.2220,1.2227,532
2010-10-13,02:10:00,1.2227,1.2236,1.2226,1.2234,1399
2010-10-13,02:15:00,1.2234,1.2245,1.2229,1.2240,1764
2010-10-13,02:20:00,1.2239,1.2243,1.2235,1.2241,804
2010-10-13,02:25:00,1.2241,1.2243,1.2239,1.2240,393
2010-10-13,02:30:00,1.2240,1.2246,1.2239,1.2242,1088
2010-10-13,02:35:00,1.2241,1.2241,1.2235,1.2236,398
2010-10-13,02:40:00,1.2236,1.2240,1.2236,1.2238,513
2010-10-13,02:45:00,1.2239,1.2242,1.2237,1.2237,412
2010-10-13,02:50:00,1.2236,1.2236,1.2228,1.2228,691
2010-10-13,02:55:00,1.2229,1.2230,1.2223,1.2223,854
2010-10-13,03:00:00,1.2222,1.2223,1.2214,1.2219,998
2010-10-13,03:05:00,1.2219,1.2221,1.2218,1.2220,170
2010-10-13,03:10:00,1.2219,1.2223,1.2219,1.2220,142
2010-10-13,03:15:00,1.2219,1.2222,1.2219,1.2222,152
2010-10-13,03:20:00,1.2222,1.2224,1.2221,1.2224,104
2010-10-13,03:25:00,1.2225,1.2226,1.2223,1.2223,128
2010-10-13,03:30:00,1.2223,1.2227,1.2222,1.2227,111
2010-10-13,03:35:00,1.2227,1.2231,1.2227,1.2229,196
2010-10-13,03:40:00,1.2230,1.2230,1.2226,1.2228,70
2010-10-13,03:45:00,1.2227,1.2227,1.2225,1.2225,91
2010-10-13,03:50:00,1.2224,1.2226,1.2224,1.2225,83
2010-10-13,03:55:00,1.2225,1.2226,1.2222,1.2226,179
2010-10-13,04:00:00,1.2226,1.2226,1.2223,1.2225,127
2010-10-13,04:05:00,1.2225,1.2229,1.2225,1.2227,77
2010-10-13,04:10:00,1.2227,1.2228,1.2226,1.2228,32
2010-10-13,04:15:00,1.2228,1.2228,1.2225,1.2226,116
2010-10-13,04:20:00,1.2226,1.2228,1.2223,1.2225,27
2010-10-13,04:25:00,1.2224,1.2229,1.2224,1.2228,68
2010-10-13,04:30:00,1.2227,1.2229,1.2226,1.2226,20
2010-10-13,04:35:00,1.2229,1.2232,1.2228,1.2231,23
2010-10-13,04:40:00,1.2231,1.2235,1.2231,1.2235,71
2010-10-13,04:45:00,1.2235,1.2235,1.2232,1.2233,86
2010-10-13,04:50:00,1.2234,1.2245,1.2234,1.2245,236
2010-10-13,04:55:00,1.2245,1.2246,1.2241,1.2245,92
2010-10-13,05:00:00,1.2225,1.2225,1.2225,1.2225,1
2010-10-13,06:00:00,1.2225,1.2229,1.2225,1.2228,45
2010-10-13,06:05:00,1.2229,1.2233,1.2229,1.2232,37
2010-10-13,06:10:00,1.2232,1.2233,1.2230,1.2230,18
2010-10-13,06:15:00,1.2229,1.2232,1.2228,1.2230,20
2010-10-13,06:20:00,1.2230,1.2233,1.2230,1.2231,23
2010-10-13,06:25:00,1.2231,1.2232,1.2230,1.2230,21
2010-10-13,06:30:00,1.2230,1.2233,1.2230,1.2232,32
2010-10-13,06:35:00,1.2232,1.2234,1.2231,1.2232,28
2010-10-13,06:40:00,1.2232,1.2234,1.2231,1.2232,30
2010-10-13,06:45:00,1.2234,1.2235,1.2233,1.2234,13
2010-10-13,06:50:00,1.2232,1.2234,1.2231,1.2234,45
2010-10-13,06:55:00,1.2231,1.2232,1.2231,1.2232,9
2010-10-13,07:00:00,1.2232,1.2232,1.2230,1.2230,31
2010-10-13,07:05:00,1.2229,1.2231,1.2229,1.2230,17
2010-10-13,07:10:00,1.2230,1.2230,1.2225,1.2227,32
2010-10-13,07:15:00,1.2228,1.2228,1.2223,1.2226,90
2010-10-13,07:20:00,1.2227,1.2229,1.2224,1.2224,75
2010-10-13,07:25:00,1.2226,1.2226,1.2224,1.2225,6
2010-10-13,07:30:00,1.2225,1.2228,1.2224,1.2227,46
2010-10-13,07:35:00,1.2227,1.2228,1.2226,1.2227,11
2010-10-13,07:40:00,1.2227,1.2231,1.2227,1.2229,86
2010-10-13,07:45:00,1.2229,1.2244,1.2229,1.2235,731
2010-10-13,07:50:00,1.2235,1.2236,1.2231,1.2233,148
2010-10-13,07:55:00,1.2233,1.2234,1.2231,1.2232,108
2010-10-13,08:00:00,1.2232,1.2232,1.2216,1.2219,805
2010-10-13,08:05:00,1.2219,1.2222,1.2219,1.2221,125
2010-10-13,08:10:00,1.2221,1.2225,1.2221,1.2225,168
2010-10-13,08:15:00,1.2226,1.2238,1.2225,1.2235,563
2010-10-13,08:20:00,1.2237,1.2240,1.2232,1.2233,188
2010-10-13,08:25:00,1.2234,1.2238,1.2233,1.2235,182
2010-10-13,08:30:00,1.2235,1.2235,1.2230,1.2231,79
2010-10-13,08:35:00,1.2231,1.2233,1.2227,1.2227,184
2010-10-13,08:40:00,1.2228,1.2229,1.2227,1.2227,70
2010-10-13,08:45:00,1.2228,1.2230,1.2226,1.2228,187
2010-10-13,08:50:00,1.2226,1.2232,1.2222,1.2232,579
2010-10-13,08:55:00,1.2231,1.2233,1.2214,1.2216,632
2010-10-13,09:00:00,1.2216,1.2221,1.2215,1.2219,342
2010-10-13,09:05:00,1.2219,1.2223,1.2216,1.2218,268
2010-10-13,09:10:00,1.2218,1.2220,1.2208,1.2210,760
2010-10-13,09:15:00,1.2209,1.2210,1.2202,1.2205,726
2010-10-13,09:20:00,1.2205,1.2207,1.2200,1.2206,880
2010-10-13,09:25:00,1.2205,1.2209,1.2203,1.2208,617
2010-10-13,09:30:00,1.2209,1.2213,1.2207,1.2210,172
2010-10-13,09:35:00,1.2211,1.2212,1.2207,1.2210,251
2010-10-13,09:40:00,1.2208,1.2211,1.2207,1.2210,157
2010-10-13,09:45:00,1.2209,1.2215,1.2209,1.2214,194
2010-10-13,09:50:00,1.2214,1.2215,1.2209,1.2213,269
2010-10-13,09:55:00,1.2213,1.2216,1.2212,1.2216,213
2010-10-13,10:00:00,1.2216,1.2216,1.2213,1.2213,226
2010-10-13,10:05:00,1.2214,1.2215,1.2212,1.2213,74
2010-10-13,10:10:00,1.2213,1.2215,1.2212,1.2213,76
2010-10-13,10:15:00,1.2213,1.2215,1.2213,1.2215,22
2010-10-13,10:20:00,1.2215,1.2216,1.2213,1.2213,227
2010-10-13,10:25:00,1.2216,1.2222,1.2216,1.2220,101
2010-10-13,10:30:00,1.2219,1.2221,1.2219,1.2220,43
2010-10-13,10:35:00,1.2220,1.2223,1.2218,1.2222,371
2010-10-13,10:40:00,1.2223,1.2224,1.2222,1.2222,41
2010-10-13,10:45:00,1.2222,1.2224,1.2221,1.2222,172
2010-10-13,10:50:00,1.2222,1.2223,1.2221,1.2222,68
2010-10-13,10:55:00,1.2222,1.2228,1.2222,1.2224,171
2010-10-13,11:00:00,1.2224,1.2226,1.2220,1.2225,153
2010-10-13,11:05:00,1.2226,1.2228,1.2222,1.2223,86
2010-10-13,11:10:00,1.2223,1.2224,1.2222,1.2224,119
2010-10-13,11:15:00,1.2224,1.2225,1.2224,1.2225,54
2010-10-13,11:20:00,1.2224,1.2226,1.2223,1.2225,119
2010-10-13,11:25:00,1.2225,1.2225,1.2224,1.2224,34
2010-10-13,11:30:00,1.2224,1.2225,1.2223,1.2224,15
2010-10-13,11:35:00,1.2223,1.2225,1.2222,1.2225,89
2010-10-13,11:40:00,1.2226,1.2227,1.2223,1.2225,138
2010-10-13,11:45:00,1.2225,1.2228,1.2225,1.2225,138
2010-10-13,11:50:00,1.2225,1.2226,1.2224,1.2226,110
2010-10-13,11:55:00,1.2226,1.2228,1.2225,1.2227,71
2010-10-13,12:00:00,1.2226,1.2233,1.2225,1.2232,259
2010-10-13,12:05:00,1.2232,1.2232,1.2229,1.2229,6
2010-10-13,12:10:00,1.2230,1.2232,1.2226,1.2228,209
2010-10-13,12:15:00,1.2228,1.2228,1.2226,1.2227,21
2010-10-13,12:20:00,1.2227,1.2227,1.2224,1.2225,72
2010-10-13,12:25:00,1.2224,1.2229,1.2222,1.2228,260
2010-10-13,12:30:00,1.2229,1.2230,1.2229,1.2230,26
2010-10-13,12:35:00,1.2229,1.2232,1.2229,1.2231,66
2010-10-13,12:40:00,1.2231,1.2234,1.2231,1.2231,65
2010-10-13,12:45:00,1.2232,1.2234,1.2230,1.2234,60
2010-10-13,12:50:00,1.2234,1.2234,1.2234,1.2234,16
2010-10-13,12:55:00,1.2235,1.2236,1.2230,1.2230,109
2010-10-13,13:00:00,1.2230,1.2233,1.2230,1.2231,43
2010-10-13,13:05:00,1.2234,1.2241,1.2234,1.2239,675
2010-10-13,13:10:00,1.2240,1.2240,1.2234,1.2235,309
2010-10-13,13:15:00,1.2236,1.2237,1.2235,1.2236,316
2010-10-13,13:20:00,1.2236,1.2237,1.2232,1.2232,235
2010-10-13,13:25:00,1.2232,1.2232,1.2230,1.2231,40
2010-10-13,13:30:00,1.2230,1.2232,1.2227,1.2229,355
2010-10-13,13:35:00,1.2230,1.2234,1.2230,1.2231,311
2010-10-13,13:40:00,1.2232,1.2232,1.2228,1.2229,114
2010-10-13,13:45:00,1.2228,1.2231,1.2228,1.2229,109
2010-10-13,13:50:00,1.2229,1.2230,1.2226,1.2228,118
2010-10-13,13:55:00,1.2229,1.2229,1.2224,1.2226,296
2010-10-13,14:00:00,1.2226,1.2229,1.2224,1.2225,178
2010-10-13,14:05:00,1.2225,1.2225,1.2218,1.2220,252
2010-10-13,14:10:00,1.2220,1.2224,1.2219,1.2223,92
2010-10-13,14:15:00,1.2223,1.2223,1.2222,1.2223,64
2010-10-13,14:20:00,1.2224,1.2226,1.2224,1.2226,52
2010-10-13,14:25:00,1.2225,1.2226,1.2221,1.2222,166
2010-10-13,14:30:00,1.2223,1.2225,1.2221,1.2221,76
2010-10-13,14:35:00,1.2221,1.2224,1.2220,1.2222,120
2010-10-13,14:40:00,1.2222,1.2222,1.2212,1.2213,782
2010-10-13,14:45:00,1.2214,1.2219,1.2214,1.2215,264
2010-10-13,14:50:00,1.2215,1.2215,1.2210,1.2213,420
2010-10-13,14:55:00,1.2213,1.2216,1.2210,1.2211,697
2010-10-13,15:00:00,1.2211,1.2221,1.2210,1.2220,532
2010-10-13,15:05:00,1.2220,1.2222,1.2220,1.2222,280
2010-10-13,15:10:00,1.2222,1.2222,1.2219,1.2221,179
2010-10-13,15:15:00,1.2221,1.2223,1.2218,1.2218,324
2010-10-13,15:20:00,1.2218,1.2219,1.2215,1.2215,161
2010-10-13,15:25:00,1.2216,1.2220,1.2215,1.2216,322
2010-10-13,15:30:00,1.2216,1.2218,1.2213,1.2216,410
2010-10-13,15:35:00,1.2216,1.2218,1.2212,1.2216,318
2010-10-13,15:40:00,1.2215,1.2219,1.2215,1.2217,367
2010-10-13,15:45:00,1.2217,1.2222,1.2214,1.2220,421
2010-10-13,15:50:00,1.2219,1.2223,1.2218,1.2223,368
2010-10-13,15:55:00,1.2222,1.2222,1.2217,1.2218,401
2010-10-13,16:00:00,1.2217,1.2219,1.2212,1.2215,550
2010-10-13,16:05:00,1.2215,1.2216,1.2211,1.2215,357
2010-10-13,16:10:00,1.2215,1.2217,1.2208,1.2217,826
2010-10-13,16:15:00,1.2218,1.2219,1.2216,1.2217,260
2010-10-13,16:20:00,1.2217,1.2218,1.2213,1.2217,328
2010-10-13,16:25:00,1.2217,1.2218,1.2215,1.2217,238
2010-10-13,16:30:00,1.2218,1.2222,1.2218,1.2220,188
2010-10-13,16:35:00,1.2219,1.2220,1.2216,1.2217,358
2010-10-13,16:40:00,1.2217,1.2217,1.2215,1.2216,84
2010-10-13,16:45:00,1.2216,1.2217,1.2213,1.2216,103
2010-10-13,16:50:00,1.2215,1.2216,1.2212,1.2214,155
2010-10-13,16:55:00,1.2212,1.2214,1.2211,1.2213,312
2010-10-13,17:00:00,1.2213,1.2215,1.2211,1.2215,266
2010-10-13,17:05:00,1.2216,1.2222,1.2214,1.2221,168
2010-10-13,17:10:00,1.2220,1.2220,1.2216,1.2216,130
2010-10-13,17:15:00,1.2217,1.2219,1.2216,1.2219,78
2010-10-13,17:20:00,1.2219,1.2220,1.2214,1.2215,156
2010-10-13,17:25:00,1.2215,1.2218,1.2215,1.2216,115
2010-10-13,17:30:00,1.2216,1.2223,1.2216,1.2223,166
2010-10-13,17:35:00,1.2223,1.2226,1.2222,1.2226,183
2010-10-13,17:40:00,1.2226,1.2226,1.2221,1.2221,211
2010-10-13,17:45:00,1.2221,1.2225,1.2219,1.2224,119
2010-10-13,17:50:00,1.2224,1.2228,1.2222,1.2227,313
2010-10-13,17:55:00,1.2226,1.2233,1.2226,1.2227,393
2010-10-13,18:00:00,1.2228,1.2228,1.2221,1.2222,211
2010-10-13,18:05:00,1.2222,1.2222,1.2220,1.2220,35
2010-10-13,18:10:00,1.2220,1.2223,1.2218,1.2223,108
2010-10-13,18:15:00,1.2223,1.2224,1.2222,1.2224,66
2010-10-13,18:20:00,1.2224,1.2234,1.2224,1.2229,407
2010-10-13,18:25:00,1.2229,1.2229,1.2226,1.2227,133
2010-10-13,18:30:00,1.2227,1.2230,1.2226,1.2229,81
2010-10-13,18:35:00,1.2228,1.2230,1.2227,1.2230,128
2010-10-13,18:40:00,1.2230,1.2230,1.2226,1.2227,159
2010-10-13,18:45:00,1.2228,1.2230,1.2226,1.2229,177
2010-10-13,18:50:00,1.2229,1.2230,1.2227,1.2228,128
2010-10-13,18:55:00,1.2230,1.2231,1.2224,1.2229,402
2010-10-13,19:00:00,1.2228,1.2232,1.2227,1.2229,184
2010-10-13,19:05:00,1.2229,1.2233,1.2227,1.2232,326
2010-10-13,19:10:00,1.2232,1.2233,1.2232,1.2232,91
2010-10-13,19:15:00,1.2231,1.2232,1.2228,1.2229,429
2010-10-13,19:20:00,1.2229,1.2231,1.2228,1.2231,104
2010-10-13,19:25:00,1.2230,1.2230,1.2227,1.2227,47
2010-10-13,19:30:00,1.2229,1.2232,1.2228,1.2230,104
2010-10-13,19:35:00,1.2230,1.2231,1.2229,1.2231,156
2010-10-13,19:40:00,1.2231,1.2233,1.2227,1.2228,219
2010-10-13,19:45:00,1.2229,1.2231,1.2228,1.2231,212
2010-10-13,19:50:00,1.2231,1.2233,1.2230,1.2230,103
2010-10-13,19:55:00,1.2230,1.2231,1.2228,1.2228,193
2010-10-13,20:00:00,1.2228,1.2229,1.2225,1.2226,426
2010-10-13,20:05:00,1.2226,1.2227,1.2225,1.2226,138
2010-10-13,20:10:00,1.2226,1.2231,1.2224,1.2227,876
2010-10-13,20:15:00,1.2227,1.2231,1.2226,1.2228,413
2010-10-13,20:20:00,1.2227,1.2232,1.2227,1.2230,812
2010-10-13,20:25:00,1.2229,1.2236,1.2227,1.2234,699
2010-10-13,20:30:00,1.2235,1.2236,1.2231,1.2231,718
2010-10-13,20:35:00,1.2232,1.2233,1.2228,1.2230,381
2010-10-13,20:40:00,1.2230,1.2232,1.2228,1.2229,350
2010-10-13,20:45:00,1.2228,1.2229,1.2225,1.2229,818
2010-10-13,20:50:00,1.2229,1.2234,1.2225,1.2233,723
2010-10-13,20:55:00,1.2233,1.2238,1.2231,1.2234,1087
2010-10-13,21:00:00,1.2234,1.2234,1.2226,1.2229,1065
2010-10-13,21:05:00,1.2229,1.2232,1.2227,1.2229,535
2010-10-13,21:10:00,1.2229,1.2231,1.2227,1.2231,472
2010-10-13,21:15:00,1.2231,1.2236,1.2231,1.2232,983
2010-10-13,21:20:00,1.2233,1.2234,1.2228,1.2230,494
2010-10-13,21:25:00,1.2229,1.2233,1.2229,1.2232,358
2010-10-13,21:30:00,1.2232,1.2233,1.2227,1.2233,1093
2010-10-13,21:35:00,1.2234,1.2236,1.2227,1.2228,1355
2010-10-13,21:40:00,1.2228,1.2228,1.2223,1.2225,1030
2010-10-13,21:45:00,1.2225,1.2225,1.2218,1.2222,1980
2010-10-13,21:50:00,1.2221,1.2225,1.2217,1.2224,1668
2010-10-13,21:55:00,1.2224,1.2224,1.2219,1.2220,1019
2010-10-13,22:00:00,1.2220,1.2234,1.2218,1.2231,2957
2010-10-13,22:05:00,1.2231,1.2234,1.2230,1.2234,742
2010-10-13,22:10:00,1.2234,1.2237,1.2232,1.2234,1213
2010-10-13,22:15:00,1.2234,1.2237,1.2233,1.2237,583
2010-10-13,22:20:00,1.2236,1.2237,1.2234,1.2235,840
2010-10-13,22:25:00,1.2235,1.2244,1.2235,1.2238,903
2010-10-13,22:30:00,1.2239,1.2240,1.2234,1.2236,620
2010-10-13,22:35:00,1.2236,1.2237,1.2229,1.2232,806
2010-10-13,22:40:00,1.2231,1.2233,1.2228,1.2231,563
2010-10-13,22:45:00,1.2232,1.2236,1.2231,1.2236,584
2010-10-13,22:50:00,1.2236,1.2244,1.2236,1.2240,1139
2010-10-13,22:55:00,1.2240,1.2243,1.2231,1.2233,1165
2010-10-13,23:00:00,1.2233,1.2235,1.2230,1.2235,812
2010-10-13,23:05:00,1.2234,1.2242,1.2233,1.2241,1029
2010-10-13,23:10:00,1.2240,1.2242,1.2237,1.2241,918
2010-10-13,23:15:00,1.2240,1.2240,1.2237,1.2237,449
2010-10-13,23:20:00,1.2237,1.2237,1.2234,1.2235,283
2010-10-13,23:25:00,1.2235,1.2237,1.2232,1.2236,334
2010-10-13,23:30:00,1.2235,1.2235,1.2230,1.2232,372
2010-10-13,23:35:00,1.2232,1.2233,1.2227,1.2229,648
2010-10-13,23:40:00,1.2229,1.2230,1.2225,1.2229,670
2010-10-13,23:45:00,1.2230,1.2231,1.2229,1.2231,310
2010-10-13,23:50:00,1.2231,1.2232,1.2224,1.2225,1260
2010-10-13,23:55:00,1.2225,1.2229,1.2222,1.2229,411
2010-10-14,00:00:00,1.2229,1.2230,1.2223,1.2224,735
2010-10-14,00:05:00,1.2224,1.2224,1.2215,1.2217,840
2010-10-14,00:10:00,1.2218,1.2220,1.2217,1.2217,512
2010-10-14,00:15:00,1.2216,1.2217,1.2204,1.2212,2266
2010-10-14,00:20:00,1.2212,1.2216,1.2210,1.2215,745
2010-10-14,00:25:00,1.2215,1.2222,1.2214,1.2222,343
2010-10-14,00:30:00,1.2221,1.2223,1.2219,1.2222,221
2010-10-14,00:35:00,1.2223,1.2223,1.2219,1.2219,495
2010-10-14,00:40:00,1.2220,1.2220,1.2215,1.2216,440
2010-10-14,00:45:00,1.2217,1.2218,1.2216,1.2216,333
2010-10-14,00:50:00,1.2216,1.2221,1.2216,1.2220,224
2010-10-14,00:55:00,1.2221,1.2222,1.2219,1.2219,237
2010-10-14,01:00:00,1.2221,1.2222,1.2217,1.2221,496
2010-10-14,01:05:00,1.2222,1.2225,1.2221,1.2223,252
2010-10-14,01:10:00,1.2222,1.2222,1.2220,1.2221,162
2010-10-14,01:15:00,1.2221,1.2224,1.2221,1.2223,80
2010-10-14,01:20:00,1.2222,1.2225,1.2221,1.2223,217
2010-10-14,01:25:00,1.2224,1.2226,1.2223,1.2226,84
2010-10-14,01:30:00,1.2225,1.2228,1.2221,1.2223,493
2010-10-14,01:35:00,1.2223,1.2224,1.2223,1.2223,138
2010-10-14,01:40:00,1.2222,1.2227,1.2222,1.2227,213
2010-10-14,01:45:00,1.2228,1.2228,1.2224,1.2227,377
2010-10-14,01:50:00,1.2227,1.2229,1.2226,1.2228,191
2010-10-14,01:55:00,1.2228,1.2230,1.2228,1.2229,253
2010-10-14,02:00:00,1.2228,1.2235,1.2228,1.2232,555
2010-10-14,02:05:00,1.2232,1.2239,1.2231,1.2237,661
2010-10-14,02:10:00,1.2237,1.2238,1.2235,1.2236,228
2010-10-14,02:15:00,1.2236,1.2238,1.2235,1.2236,407
2010-10-14,02:20:00,1.2236,1.2237,1.2234,1.2235,218
2010-10-14,02:25:00,1.2235,1.2235,1.2231,1.2234,325
2010-10-14,02:30:00,1.2234,1.2234,1.2231,1.2231,179
2010-10-14,02:35:00,1.2231,1.2232,1.2227,1.2229,336
2010-10-14,02:40:00,1.2228,1.2231,1.2228,1.2229,165
2010-10-14,02:45:00,1.2229,1.2234,1.2228,1.2233,297
2010-10-14,02:50:00,1.2233,1.2235,1.2231,1.2235,552
2010-10-14,02:55:00,1.2236,1.2240,1.2235,1.2240,997
2010-10-14,03:00:00,1.2240,1.2240,1.2234,1.2234,648
2010-10-14,03:05:00,1.2234,1.2238,1.2234,1.2237,197
2010-10-14,03:10:00,1.2236,1.2237,1.2235,1.2236,128
2010-10-14,03:15:00,1.2237,1.2238,1.2235,1.2235,121
2010-10-14,03:20:00,1.2235,1.2236,1.2235,1.2236,65
2010-10-14,03:25:00,1.2236,1.2237,1.2236,1.2236,69
2010-10-14,03:30:00,1.2235,1.2236,1.2233,1.2235,145
2010-10-14,03:35:00,1.2235,1.2238,1.2234,1.2237,244
2010-10-14,03:40:00,1.2237,1.2237,1.2235,1.2236,163
2010-10-14,03:45:00,1.2236,1.2240,1.2236,1.2240,215
2010-10-14,03:50:00,1.2239,1.2240,1.2237,1.2238,105
2010-10-14,03:55:00,1.2239,1.2241,1.2237,1.2238,119
2010-10-14,04:00:00,1.2238,1.2242,1.2237,1.2242,142
2010-10-14,04:05:00,1.2242,1.2243,1.2242,1.2243,40
2010-10-14,04:10:00,1.2242,1.2243,1.2240,1.2241,57
2010-10-14,04:15:00,1.2241,1.2242,1.2240,1.2240,32
2010-10-14,04:20:00,1.2240,1.2240,1.2237,1.2237,27
2010-10-14,04:25:00,1.2239,1.2240,1.2232,1.2233,101
2010-10-14,04:30:00,1.2236,1.2236,1.2233,1.2235,28
2010-10-14,04:35:00,1.2234,1.2236,1.2234,1.2235,10
2010-10-14,04:40:00,1.2234,1.2238,1.2232,1.2235,131
2010-10-14,04:45:00,1.2236,1.2237,1.2234,1.2237,7
2010-10-14,04:50:00,1.2235,1.2238,1.2235,1.2236,5
2010-10-14,04:55:00,1.2237,1.2238,1.2231,1.2232,37
2010-10-14,05:00:00,1.2239,1.2239,1.2239,1.2239,1
2010-10-14,06:00:00,1.2232,1.2232,1.2229,1.2229,19
2010-10-14,06:05:00,1.2229,1.2229,1.2227,1.2227,7
2010-10-14,06:10:00,1.2228,1.2229,1.2227,1.2229,40
2010-10-14,06:15:00,1.2229,1.2231,1.2229,1.2231,17
2010-10-14,06:20:00,1.2229,1.2229,1.2228,1.2228,3
2010-10-14,06:25:00,1.2227,1.2229,1.2227,1.2229,4
2010-10-14,06:30:00,1.2229,1.2230,1.2228,1.2229,41
2010-10-14,06:35:00,1.2229,1.2232,1.2229,1.2230,27
2010-10-14,06:40:00,1.2229,1.2231,1.2229,1.2231,5
2010-10-14,06:45:00,1.2230,1.2230,1.2230,1.2230,2
2010-10-14,06:50:00,1.2231,1.2231,1.2230,1.2231,4
2010-10-14,06:55:00,1.2232,1.2233,1.2231,1.2231,16
2010-10-14,07:00:00,1.2230,1.2231,1.2230,1.2231,3
2010-10-14,07:05:00,1.2230,1.2233,1.2229,1.2231,26
2010-10-14,07:10:00,1.2231,1.2233,1.2224,1.2226,179
2010-10-14,07:15:00,1.2226,1.2229,1.2226,1.2229,41
2010-10-14,07:20:00,1.2230,1.2232,1.2228,1.2230,75
2010-10-14,07:25:00,1.2230,1.2237,1.2230,1.2237,103
2010-10-14,07:30:00,1.2236,1.2239,1.2236,1.2237,66
2010-10-14,07:35:00,1.2237,1.2239,1.2236,1.2239,60
2010-10-14,07:40:00,1.2239,1.2242,1.2238,1.2239,120
2010-10-14,07:45:00,1.2240,1.2240,1.2235,1.2238,142
2010-10-14,07:50:00,1.2239,1.2250,1.2239,1.2244,346
2010-10-14,07:55:00,1.2245,1.2247,1.2241,1.2244,221
2010-10-14,08:00:00,1.2243,1.2255,1.2242,1.2249,631
2010-10-14,08:05:00,1.2248,1.2262,1.2248,1.2259,672
2010-10-14,08:10:00,1.2259,1.2285,1.2257,1.2279,1587
2010-10-14,08:15:00,1.2279,1.2279,1.2255,1.2265,1133
2010-10-14,08:20:00,1.2265,1.2277,1.2265,1.2276,849
2010-10-14,08:25:00,1.2276,1.2278,1.2261,1.2261,659
2010-10-14,08:30:00,1.2264,1.2268,1.2248,1.2254,757
2010-10-14,08:35:00,1.2255,1.2273,1.2255,1.2270,460
2010-10-14,08:40:00,1.2270,1.2276,1.2265,1.2274,490
2010-10-14,08:45:00,1.2273,1.2276,1.2265,1.2267,562
2010-10-14,08:50:00,1.2266,1.2272,1.2263,1.2266,676
2010-10-14,08:55:00,1.2266,1.2282,1.2264,1.2277,1219
2010-10-14,09:00:00,1.2276,1.2276,1.2264,1.2269,797
2010-10-14,09:05:00,1.2269,1.2273,1.2268,1.2272,169
2010-10-14,09:10:00,1.2273,1.2276,1.2258,1.2260,389
2010-10-14,09:15:00,1.2261,1.2275,1.2261,1.2266,487
2010-10-14,09:20:00,1.2267,1.2271,1.2265,1.2271,137
2010-10-14,09:25:00,1.2271,1.2273,1.2267,1.2271,267
2010-10-14,09:30:00,1.2272,1.2280,1.2265,1.2275,1028
2010-10-14,09:35:00,1.2275,1.2278,1.2274,1.2274,193
2010-10-14,09:40:00,1.2275,1.2277,1.2273,1.2276,176
2010-10-14,09:45:00,1.2277,1.2277,1.2274,1.2275,97
2010-10-14,09:50:00,1.2276,1.2292,1.2276,1.2288,968
2010-10-14,09:55:00,1.2288,1.2294,1.2287,1.2287,545
2010-10-14,10:00:00,1.2288,1.2290,1.2285,1.2289,234
2010-10-14,10:05:00,1.2289,1.2290,1.2287,1.2290,139
2010-10-14,10:10:00,1.2290,1.2294,1.2288,1.2294,181
2010-10-14,10:15:00,1.2294,1.2310,1.2294,1.2303,1332
2010-10-14,10:20:00,1.2301,1.2305,1.2297,1.2303,261
2010-10-14,10:25:00,1.2303,1.2304,1.2294,1.2301,267
2010-10-14,10:30:00,1.2301,1.2309,1.2296,1.2308,452
2010-10-14,10:35:00,1.2308,1.2316,1.2304,1.2313,569
2010-10-14,10:40:00,1.2312,1.2315,1.2308,1.2309,294
2010-10-14,10:45:00,1.2309,1.2311,1.2307,1.2309,230
2010-10-14,10:50:00,1.2309,1.2309,1.2304,1.2306,83
2010-10-14,10:55:00,1.2305,1.2307,1.2304,1.2306,161
2010-10-14,11:00:00,1.2307,1.2311,1.2307,1.2310,118
2010-10-14,11:05:00,1.2310,1.2312,1.2310,1.2311,50
2010-10-14,11:10:00,1.2311,1.2314,1.2310,1.2314,93
2010-10-14,11:15:00,1.2314,1.2319,1.2312,1.2314,466
2010-10-14,11:20:00,1.2314,1.2316,1.2314,1.2315,98
2010-10-14,11:25:00,1.2315,1.2319,1.2315,1.2318,106
2010-10-14,11:30:00,1.2318,1.2326,1.2318,1.2323,500
2010-10-14,11:35:00,1.2324,1.2327,1.2322,1.2323,266
2010-10-14,11:40:00,1.2324,1.2324,1.2319,1.2320,250
2010-10-14,11:45:00,1.2319,1.2322,1.2317,1.2320,288
2010-10-14,11:50:00,1.2320,1.2322,1.2313,1.2313,152
2010-10-14,11:55:00,1.2313,1.2316,1.2311,1.2312,291
2010-10-14,12:00:00,1.2311,1.2312,1.2307,1.2310,518
2010-10-14,12:05:00,1.2308,1.2312,1.2306,1.2310,201
2010-10-14,12:10:00,1.2309,1.2310,1.2305,1.2305,213
2010-10-14,12:15:00,1.2307,1.2309,1.2305,1.2307,149
2010-10-14,12:20:00,1.2307,1.2311,1.2304,1.2304,110
2010-10-14,12:25:00,1.2304,1.2305,1.2302,1.2303,107
2010-10-14,12:30:00,1.2304,1.2305,1.2302,1.2304,140
2010-10-14,12:35:00,1.2305,1.2309,1.2300,1.2309,627
2010-10-14,12:40:00,1.2310,1.2314,1.2309,1.2314,177
2010-10-14,12:45:00,1.2313,1.2322,1.2313,1.2319,260
2010-10-14,12:50:00,1.2319,1.2321,1.2316,1.2318,225
2010-10-14,12:55:00,1.2319,1.2320,1.2316,1.2316,114
2010-10-14,13:00:00,1.2316,1.2325,1.2316,1.2324,269
2010-10-14,13:05:00,1.2325,1.2325,1.2320,1.2320,270
2010-10-14,13:10:00,1.2320,1.2321,1.2319,1.2320,152
2010-10-14,13:15:00,1.2320,1.2321,1.2316,1.2320,194
2010-10-14,13:20:00,1.2320,1.2323,1.2319,1.2321,106
2010-10-14,13:25:00,1.2320,1.2323,1.2319,1.2322,100
2010-10-14,13:30:00,1.2322,1.2324,1.2319,1.2323,118
2010-10-14,13:35:00,1.2323,1.2330,1.2323,1.2330,627
2010-10-14,13:40:00,1.2329,1.2329,1.2323,1.2326,270
2010-10-14,13:45:00,1.2327,1.2327,1.2324,1.2326,110
2010-10-14,13:50:00,1.2326,1.2327,1.2320,1.2323,92
2010-10-14,13:55:00,1.2323,1.2324,1.2315,1.2317,321
2010-10-14,14:00:00,1.2317,1.2329,1.2311,1.2312,1173
2010-10-14,14:05:00,1.2313,1.2317,1.2308,1.2313,280
2010-10-14,14:10:00,1.2314,1.2319,1.2314,1.2319,287
2010-10-14,14:15:00,1.2319,1.2322,1.2318,1.2321,161
2010-10-14,14:20:00,1.2321,1.2324,1.2321,1.2322,203
2010-10-14,14:25:00,1.2322,1.2324,1.2319,1.2322,315
2010-10-14,14:30:00,1.2322,1.2324,1.2317,1.2318,509
2010-10-14,14:35:00,1.2318,1.2319,1.2316,1.2316,191
2010-10-14,14:40:00,1.2316,1.2316,1.2305,1.2310,765
2010-10-14,14:45:00,1.2310,1.2320,1.2309,1.2320,237
2010-10-14,14:50:00,1.2320,1.2322,1.2319,1.2319,106
2010-10-14,14:55:00,1.2319,1.2326,1.2319,1.2324,465
2010-10-14,15:00:00,1.2324,1.2325,1.2320,1.2320,261
2010-10-14,15:05:00,1.2320,1.2323,1.2317,1.2319,576
2010-10-14,15:10:00,1.2320,1.2321,1.2318,1.2319,233
2010-10-14,15:15:00,1.2320,1.2320,1.2313,1.2314,168
2010-10-14,15:20:00,1.2314,1.2318,1.2313,1.2315,323
2010-10-14,15:25:00,1.2316,1.2317,1.2312,1.2314,327
2010-10-14,15:30:00,1.2314,1.2319,1.2313,1.2318,262
2010-10-14,15:35:00,1.2318,1.2324,1.2315,1.2321,450
2010-10-14,15:40:00,1.2322,1.2327,1.2322,1.2327,432
2010-10-14,15:45:00,1.2327,1.2340,1.2326,1.2335,1704
2010-10-14,15:50:00,1.2335,1.2339,1.2333,1.2337,228
2010-10-14,15:55:00,1.2336,1.2339,1.2332,1.2337,458
2010-10-14,16:00:00,1.2335,1.2338,1.2331,1.2332,514
2010-10-14,16:05:00,1.2333,1.2346,1.2333,1.2343,740
2010-10-14,16:10:00,1.2343,1.2347,1.2338,1.2340,443
2010-10-14,16:15:00,1.2340,1.2341,1.2329,1.2333,673
2010-10-14,16:20:00,1.2333,1.2337,1.2332,1.2333,350
2010-10-14,16:25:00,1.2333,1.2339,1.2333,1.2336,437
2010-10-14,16:30:00,1.2336,1.2337,1.2334,1.2336,303
2010-10-14,16:35:00,1.2336,1.2339,1.2335,1.2335,135
2010-10-14,16:40:00,1.2334,1.2334,1.2325,1.2328,871
2010-10-14,16:45:00,1.2328,1.2332,1.2328,1.2331,245
2010-10-14,16:50:00,1.2331,1.2333,1.2329,1.2331,201
2010-10-14,16:55:00,1.2332,1.2335,1.2331,1.2333,242
2010-10-14,17:00:00,1.2332,1.2335,1.2332,1.2332,231
2010-10-14,17:05:00,1.2333,1.2344,1.2332,1.2344,523
2010-10-14,17:10:00,1.2343,1.2344,1.2336,1.2340,485
2010-10-14,17:15:00,1.2340,1.2354,1.2340,1.2348,1894
2010-10-14,17:20:00,1.2348,1.2356,1.2346,1.2352,674
2010-10-14,17:25:00,1.2351,1.2358,1.2347,1.2357,626
2010-10-14,17:30:00,1.2356,1.2368,1.2354,1.2357,2220
2010-10-14,17:35:00,1.2358,1.2362,1.2355,1.2358,429
2010-10-14,17:40:00,1.2357,1.2360,1.2350,1.2351,366
2010-10-14,17:45:00,1.2351,1.2351,1.2348,1.2348,197
2010-10-14,17:50:00,1.2348,1.2351,1.2345,1.2346,259
2010-10-14,17:55:00,1.2345,1.2345,1.2333,1.2333,734
2010-10-14,18:00:00,1.2332,1.2338,1.2331,1.2332,739
2010-10-14,18:05:00,1.2332,1.2338,1.2331,1.2334,334
2010-10-14,18:10:00,1.2335,1.2337,1.2332,1.2334,121
2010-10-14,18:15:00,1.2333,1.2334,1.2329,1.2331,270
2010-10-14,18:20:00,1.2330,1.2331,1.2326,1.2328,336
2010-10-14,18:25:00,1.2327,1.2330,1.2326,1.2329,423
2010-10-14,18:30:00,1.2329,1.2330,1.2327,1.2329,325
2010-10-14,18:35:00,1.2331,1.2335,1.2330,1.2333,265
2010-10-14,18:40:00,1.2332,1.2335,1.2330,1.2331,156
2010-10-14,18:45:00,1.2330,1.2333,1.2326,1.2328,229
2010-10-14,18:50:00,1.2328,1.2335,1.2328,1.2335,205
2010-10-14,18:55:00,1.2334,1.2334,1.2315,1.2318,939
2010-10-14,19:00:00,1.2318,1.2322,1.2314,1.2320,638
2010-10-14,19:05:00,1.2319,1.2322,1.2316,1.2322,278
2010-10-14,19:10:00,1.2323,1.2325,1.2321,1.2323,279
2010-10-14,19:15:00,1.2324,1.2325,1.2320,1.2323,226
2010-10-14,19:20:00,1.2322,1.2324,1.2318,1.2324,331
2010-10-14,19:25:00,1.2323,1.2327,1.2323,1.2326,136
2010-10-14,19:30:00,1.2327,1.2328,1.2324,1.2324,214
2010-10-14,19:35:00,1.2324,1.2326,1.2321,1.2323,265
2010-10-14,19:40:00,1.2323,1.2327,1.2320,1.2327,301
2010-10-14,19:45:00,1.2327,1.2330,1.2324,1.2327,243
2010-10-14,19:50:00,1.2328,1.2328,1.2327,1.2327,38
2010-10-14,19:55:00,1.2327,1.2330,1.2326,1.2326,287
2010-10-14,20:00:00,1.2326,1.2327,1.2319,1.2323,566
2010-10-14,20:05:00,1.2324,1.2324,1.2318,1.2320,389
2010-10-14,20:10:00,1.2321,1.2330,1.2318,1.2330,715
2010-10-14,20:15:00,1.2329,1.2329,1.2323,1.2325,462
2010-10-14,20:20:00,1.2324,1.2325,1.2318,1.2323,947
2010-10-14,20:25:00,1.2323,1.2329,1.2318,1.2323,911
2010-10-14,20:30:00,1.2323,1.2339,1.2320,1.2323,2944
2010-10-14,20:35:00,1.2323,1.2323,1.2307,1.2313,1393
2010-10-14,20:40:00,1.2313,1.2318,1.2311,1.2315,1086
2010-10-14,20:45:00,1.2315,1.2318,1.2313,1.2316,618
2010-10-14,20:50:00,1.2315,1.2316,1.2311,1.2312,521
2010-10-14,20:55:00,1.2312,1.2315,1.2309,1.2313,675
2010-10-14,21:00:00,1.2313,1.2313,1.2299,1.2301,1498
2010-10-14,21:05:00,1.2301,1.2304,1.2298,1.2299,1433
2010-10-14,21:10:00,1.2298,1.2300,1.2296,1.2297,964
2010-10-14,21:15:00,1.2298,1.2300,1.2272,1.2278,4069
2010-10-14,21:20:00,1.2278,1.2287,1.2270,1.2284,2919
2010-10-14,21:25:00,1.2282,1.2284,1.2262,1.2267,2454
2010-10-14,21:30:00,1.2268,1.2276,1.2263,1.2270,1549
2010-10-14,21:35:00,1.2271,1.2272,1.2263,1.2271,1385
2010-10-14,21:40:00,1.2272,1.2279,1.2270,1.2278,1544
2010-10-14,21:45:00,1.2278,1.2287,1.2277,1.2278,1278
2010-10-14,21:50:00,1.2279,1.2279,1.2270,1.2271,1540
2010-10-14,21:55:00,1.2272,1.2274,1.2268,1.2271,846
2010-10-14,22:00:00,1.2270,1.2270,1.2265,1.2268,1337
2010-10-14,22:05:00,1.2267,1.2272,1.2266,1.2268,1029
2010-10-14,22:10:00,1.2269,1.2276,1.2265,1.2274,1118
2010-10-14,22:15:00,1.2274,1.2285,1.2271,1.2281,1338
2010-10-14,22:20:00,1.2282,1.2291,1.2282,1.2285,1052
2010-10-14,22:25:00,1.2286,1.2287,1.2275,1.2279,1344
2010-10-14,22:30:00,1.2279,1.2279,1.2276,1.2279,566
2010-10-14,22:35:00,1.2278,1.2284,1.2276,1.2282,523
2010-10-14,22:40:00,1.2281,1.2284,1.2280,1.2281,505
2010-10-14,22:45:00,1.2281,1.2283,1.2280,1.2283,500
2010-10-14,22:50:00,1.2283,1.2290,1.2283,1.2287,971
2010-10-14,22:55:00,1.2288,1.2295,1.2287,1.2294,1036
2010-10-14,23:00:00,1.2295,1.2296,1.2292,1.2292,570
2010-10-14,23:05:00,1.2293,1.2294,1.2290,1.2291,435
2010-10-14,23:10:00,1.2290,1.2291,1.2285,1.2286,481
2010-10-14,23:15:00,1.2284,1.2285,1.2283,1.2284,371
2010-10-14,23:20:00,1.2284,1.2288,1.2284,1.2287,548
2010-10-14,23:25:00,1.2287,1.2288,1.2282,1.2282,609
2010-10-14,23:30:00,1.2282,1.2284,1.2278,1.2279,460
2010-10-14,23:35:00,1.2278,1.2283,1.2278,1.2281,415
2010-10-14,23:40:00,1.2281,1.2283,1.2277,1.2281,316
2010-10-14,23:45:00,1.2281,1.2282,1.2278,1.2281,356
2010-10-14,23:50:00,1.2281,1.2288,1.2279,1.2284,575
2010-10-14,23:55:00,1.2284,1.2284,1.2283,1.2283,75
2010-10-15,00:00:00,1.2284,1.2286,1.2283,1.2285,228
2010-10-15,00:05:00,1.2285,1.2286,1.2281,1.2283,157
2010-10-15,00:10:00,1.2284,1.2285,1.2281,1.2281,413
2010-10-15,00:15:00,1.2281,1.2282,1.2280,1.2280,246
2010-10-15,00:20:00,1.2280,1.2287,1.2280,1.2286,592
2010-10-15,00:25:00,1.2286,1.2287,1.2284,1.2286,358
2010-10-15,00:30:00,1.2286,1.2288,1.2285,1.2286,130
2010-10-15,00:35:00,1.2286,1.2286,1.2281,1.2283,212
2010-10-15,00:40:00,1.2283,1.2283,1.2279,1.2279,241
2010-10-15,00:45:00,1.2278,1.2282,1.2278,1.2282,155
2010-10-15,00:50:00,1.2282,1.2283,1.2281,1.2283,121
2010-10-15,00:55:00,1.2283,1.2286,1.2281,1.2283,334
2010-10-15,01:00:00,1.2283,1.2284,1.2274,1.2277,935
2010-10-15,01:05:00,1.2278,1.2278,1.2249,1.2263,3290
2010-10-15,01:10:00,1.2262,1.2271,1.2258,1.2269,925
2010-10-15,01:15:00,1.2269,1.2269,1.2264,1.2266,635
2010-10-15,01:20:00,1.2266,1.2268,1.2263,1.2264,808
2010-10-15,01:25:00,1.2264,1.2276,1.2264,1.2276,378
2010-10-15,01:30:00,1.2276,1.2278,1.2274,1.2274,228
2010-10-15,01:35:00,1.2273,1.2277,1.2273,1.2276,634
2010-10-15,01:40:00,1.2276,1.2282,1.2275,1.2282,474
2010-10-15,01:45:00,1.2282,1.2287,1.2281,1.2287,348
2010-10-15,01:50:00,1.2286,1.2289,1.2283,1.2287,569
2010-10-15,01:55:00,1.2287,1.2293,1.2287,1.2291,471
2010-10-15,02:00:00,1.2292,1.2293,1.2285,1.2291,708
2010-10-15,02:05:00,1.2290,1.2291,1.2286,1.2291,171
2010-10-15,02:10:00,1.2291,1.2294,1.2287,1.2290,403
2010-10-15,02:15:00,1.2289,1.2289,1.2283,1.2288,709
2010-10-15,02:20:00,1.2289,1.2289,1.2276,1.2281,1302
2010-10-15,02:25:00,1.2282,1.2283,1.2279,1.2280,246
2010-10-15,02:30:00,1.2281,1.2283,1.2277,1.2278,422
2010-10-15,02:35:00,1.2278,1.2279,1.2275,1.2278,563
2010-10-15,02:40:00,1.2279,1.2283,1.2275,1.2278,734
2010-10-15,02:45:00,1.2279,1.2281,1.2277,1.2281,151
2010-10-15,02:50:00,1.2281,1.2283,1.2279,1.2282,340
2010-10-15,02:55:00,1.2282,1.2290,1.2282,1.2285,967
2010-10-15,03:00:00,1.2285,1.2288,1.2283,1.2283,604
2010-10-15,03:05:00,1.2283,1.2285,1.2283,1.2284,107
2010-10-15,03:10:00,1.2285,1.2286,1.2284,1.2284,93
2010-10-15,03:15:00,1.2284,1.2293,1.2284,1.2293,430
2010-10-15,03:20:00,1.2293,1.2293,1.2285,1.2287,200
2010-10-15,03:25:00,1.2286,1.2289,1.2286,1.2286,113
2010-10-15,03:30:00,1.2286,1.2286,1.2282,1.2283,171
2010-10-15,03:35:00,1.2283,1.2286,1.2282,1.2284,112
2010-10-15,03:40:00,1.2283,1.2286,1.2280,1.2284,254
2010-10-15,03:45:00,1.2283,1.2284,1.2281,1.2281,82
2010-10-15,03:50:00,1.2282,1.2286,1.2282,1.2282,106
2010-10-15,03:55:00,1.2282,1.2284,1.2279,1.2280,223
2010-10-15,04:00:00,1.2279,1.2285,1.2276,1.2279,470
2010-10-15,04:05:00,1.2281,1.2281,1.2277,1.2277,163
2010-10-15,04:10:00,1.2277,1.2282,1.2277,1.2281,43
2010-10-15,04:15:00,1.2283,1.2284,1.2280,1.2281,49
2010-10-15,04:20:00,1.2282,1.2284,1.2279,1.2281,33
2010-10-15,04:25:00,1.2282,1.2282,1.2280,1.2280,2
2010-10-15,04:30:00,1.2278,1.2283,1.2278,1.2283,25
2010-10-15,04:35:00,1.2282,1.2283,1.2281,1.2281,11
2010-10-15,04:40:00,1.2282,1.2284,1.2281,1.2282,25
2010-10-15,04:45:00,1.2280,1.2281,1.2280,1.2280,22
2010-10-15,04:50:00,1.2280,1.2282,1.2280,1.2282,2
2010-10-15,04:55:00,1.2283,1.2283,1.2276,1.2280,123
2010-10-15,05:00:00,1.2287,1.2287,1.2287,1.2287,1
2010-10-15,06:00:00,1.2283,1.2283,1.2278,1.2279,14
2010-10-15,06:05:00,1.2278,1.2281,1.2277,1.2279,21
2010-10-15,06:10:00,1.2279,1.2279,1.2278,1.2278,3
2010-10-15,06:15:00,1.2278,1.2280,1.2277,1.2277,20
2010-10-15,06:20:00,1.2279,1.2279,1.2277,1.2278,10
2010-10-15,06:25:00,1.2277,1.2281,1.2277,1.2280,32
2010-10-15,06:30:00,1.2280,1.2280,1.2277,1.2278,27
2010-10-15,06:35:00,1.2279,1.2281,1.2279,1.2280,40
2010-10-15,06:40:00,1.2280,1.2282,1.2280,1.2280,29
2010-10-15,06:45:00,1.2279,1.2280,1.2274,1.2275,28
2010-10-15,06:50:00,1.2275,1.2277,1.2274,1.2276,21
2010-10-15,06:55:00,1.2277,1.2278,1.2277,1.2277,18
2010-10-15,07:00:00,1.2274,1.2274,1.2272,1.2272,32
2010-10-15,07:05:00,1.2272,1.2272,1.2267,1.2269,105
2010-10-15,07:10:00,1.2269,1.2270,1.2267,1.2267,17
2010-10-15,07:15:00,1.2268,1.2268,1.2265,1.2266,20
2010-10-15,07:20:00,1.2268,1.2268,1.2261,1.2261,98
2010-10-15,07:25:00,1.2262,1.2267,1.2259,1.2264,151
2010-10-15,07:30:00,1.2263,1.2265,1.2260,1.2263,151
2010-10-15,07:35:00,1.2263,1.2267,1.2262,1.2264,63
2010-10-15,07:40:00,1.2264,1.2266,1.2261,1.2266,79
2010-10-15,07:45:00,1.2265,1.2265,1.2259,1.2261,426
2010-10-15,07:50:00,1.2261,1.2270,1.2259,1.2266,227
2010-10-15,07:55:00,1.2265,1.2265,1.2262,1.2264,142
2010-10-15,08:00:00,1.2264,1.2267,1.2262,1.2266,376
2010-10-15,08:05:00,1.2266,1.2270,1.2262,1.2263,293
2010-10-15,08:10:00,1.2263,1.2272,1.2259,1.2268,717
2010-10-15,08:15:00,1.2268,1.2271,1.2263,1.2264,363
2010-10-15,08:20:00,1.2264,1.2264,1.2260,1.2262,111
2010-10-15,08:25:00,1.2263,1.2264,1.2258,1.2264,191
2010-10-15,08:30:00,1.2263,1.2265,1.2261,1.2264,290
2010-10-15,08:35:00,1.2264,1.2267,1.2262,1.2265,248
2010-10-15,08:40:00,1.2265,1.2266,1.2261,1.2266,297
2010-10-15,08:45:00,1.2265,1.2267,1.2264,1.2266,51
2010-10-15,08:50:00,1.2265,1.2267,1.2263,1.2266,182
2010-10-15,08:55:00,1.2266,1.2287,1.2264,1.2287,724
2010-10-15,09:00:00,1.2286,1.2288,1.2282,1.2285,287
2010-10-15,09:05:00,1.2285,1.2291,1.2282,1.2290,394
2010-10-15,09:10:00,1.2290,1.2295,1.2286,1.2286,308
2010-10-15,09:15:00,1.2286,1.2288,1.2285,1.2287,264
2010-10-15,09:20:00,1.2286,1.2289,1.2285,1.2286,128
2010-10-15,09:25:00,1.2287,1.2287,1.2285,1.2287,91
2010-10-15,09:30:00,1.2286,1.2287,1.2285,1.2286,44
2010-10-15,09:35:00,1.2285,1.2286,1.2282,1.2285,250
2010-10-15,09:40:00,1.2285,1.2286,1.2284,1.2286,55
2010-10-15,09:45:00,1.2287,1.2289,1.2285,1.2286,142
2010-10-15,09:50:00,1.2285,1.2288,1.2284,1.2286,255
2010-10-15,09:55:00,1.2286,1.2289,1.2284,1.2289,394
2010-10-15,10:00:00,1.2290,1.2295,1.2288,1.2294,333
2010-10-15,10:05:00,1.2294,1.2296,1.2292,1.2294,152
2010-10-15,10:10:00,1.2295,1.2295,1.2293,1.2294,58
2010-10-15,10:15:00,1.2293,1.2300,1.2293,1.2296,284
2010-10-15,10:20:00,1.2296,1.2297,1.2294,1.2294,61
2010-10-15,10:25:00,1.2295,1.2300,1.2295,1.2298,63
2010-10-15,10:30:00,1.2298,1.2301,1.2298,1.2299,179
2010-10-15,10:35:00,1.2298,1.2299,1.2296,1.2296,74
2010-10-15,10:40:00,1.2297,1.2297,1.2295,1.2296,93
2010-10-15,10:45:00,1.2295,1.2295,1.2292,1.2292,51
2010-10-15,10:50:00,1.2291,1.2294,1.2289,1.2291,242
2010-10-15,10:55:00,1.2291,1.2295,1.2291,1.2292,104
2010-10-15,11:00:00,1.2292,1.2294,1.2291,1.2292,55
2010-10-15,11:05:00,1.2292,1.2292,1.2291,1.2291,25
2010-10-15,11:10:00,1.2290,1.2290,1.2289,1.2289,45
2010-10-15,11:15:00,1.2290,1.2290,1.2288,1.2290,55
2010-10-15,11:20:00,1.2291,1.2292,1.2289,1.2290,88
2010-10-15,11:25:00,1.2291,1.2292,1.2290,1.2291,39
2010-10-15,11:30:00,1.2292,1.2292,1.2291,1.2292,42
2010-10-15,11:35:00,1.2292,1.2293,1.2290,1.2293,20
2010-10-15,11:40:00,1.2294,1.2295,1.2289,1.2292,126
2010-10-15,11:45:00,1.2291,1.2292,1.2289,1.2292,55
2010-10-15,11:50:00,1.2292,1.2294,1.2290,1.2290,86
2010-10-15,11:55:00,1.2291,1.2293,1.2290,1.2291,22
2010-10-15,12:00:00,1.2290,1.2291,1.2289,1.2290,68
2010-10-15,12:05:00,1.2290,1.2291,1.2289,1.2291,12
2010-10-15,12:10:00,1.2290,1.2294,1.2290,1.2294,46
2010-10-15,12:15:00,1.2293,1.2295,1.2293,1.2294,13
2010-10-15,12:20:00,1.2293,1.2295,1.2293,1.2294,55
2010-10-15,12:25:00,1.2294,1.2301,1.2293,1.2300,490
2010-10-15,12:30:00,1.2300,1.2303,1.2298,1.2298,341
2010-10-15,12:35:00,1.2300,1.2309,1.2299,1.2308,491
2010-10-15,12:40:00,1.2309,1.2309,1.2305,1.2306,230
2010-10-15,12:45:00,1.2307,1.2309,1.2306,1.2307,339
2010-10-15,12:50:00,1.2306,1.2309,1.2306,1.2307,58
2010-10-15,12:55:00,1.2307,1.2311,1.2306,1.2306,183
2010-10-15,13:00:00,1.2305,1.2307,1.2305,1.2306,54
2010-10-15,13:05:00,1.2307,1.2307,1.2306,1.2307,12
2010-10-15,13:10:00,1.2307,1.2307,1.2306,1.2306,30
2010-10-15,13:15:00,1.2306,1.2306,1.2305,1.2305,21
2010-10-15,13:20:00,1.2305,1.2307,1.2303,1.2306,89
2010-10-15,13:25:00,1.2305,1.2305,1.2303,1.2303,61
2010-10-15,13:30:00,1.2302,1.2303,1.2301,1.2302,69
2010-10-15,13:35:00,1.2302,1.2305,1.2301,1.2305,83
2010-10-15,13:40:00,1.2306,1.2306,1.2303,1.2304,70
2010-10-15,13:45:00,1.2305,1.2306,1.2303,1.2306,31
2010-10-15,13:50:00,1.2307,1.2308,1.2302,1.2303,153
2010-10-15,13:55:00,1.2303,1.2307,1.2303,1.2306,194
2010-10-15,14:00:00,1.2305,1.2307,1.2303,1.2305,271
2010-10-15,14:05:00,1.2305,1.2324,1.2304,1.2318,1091
2010-10-15,14:10:00,1.2318,1.2320,1.2314,1.2317,182
2010-10-15,14:15:00,1.2317,1.2323,1.2317,1.2321,523
2010-10-15,14:20:00,1.2321,1.2322,1.2318,1.2318,283
2010-10-15,14:25:00,1.2318,1.2332,1.2318,1.2329,829
2010-10-15,14:30:00,1.2328,1.2330,1.2324,1.2329,270
2010-10-15,14:35:00,1.2331,1.2331,1.2323,1.2329,164
2010-10-15,14:40:00,1.2328,1.2331,1.2327,1.2327,112
2010-10-15,14:45:00,1.2328,1.2328,1.2322,1.2324,219
2010-10-15,14:50:00,1.2324,1.2324,1.2319,1.2323,125
2010-10-15,14:55:00,1.2323,1.2326,1.2321,1.2323,442
2010-10-15,15:00:00,1.2323,1.2324,1.2317,1.2317,193
2010-10-15,15:05:00,1.2318,1.2321,1.2318,1.2319,206
2010-10-15,15:10:00,1.2318,1.2320,1.2317,1.2317,269
2010-10-15,15:15:00,1.2318,1.2320,1.2314,1.2315,142
2010-10-15,15:20:00,1.2316,1.2317,1.2315,1.2315,139
2010-10-15,15:25:00,1.2315,1.2316,1.2313,1.2315,182
2010-10-15,15:30:00,1.2314,1.2314,1.2305,1.2308,370
2010-10-15,15:35:00,1.2308,1.2313,1.2306,1.2313,274
2010-10-15,15:40:00,1.2314,1.2317,1.2314,1.2315,208
2010-10-15,15:45:00,1.2315,1.2318,1.2315,1.2316,174
2010-10-15,15:50:00,1.2316,1.2321,1.2316,1.2320,203
2010-10-15,15:55:00,1.2319,1.2319,1.2313,1.2314,158
2010-10-15,16:00:00,1.2314,1.2315,1.2311,1.2311,142
2010-10-15,16:05:00,1.2311,1.2319,1.2311,1.2318,352
2010-10-15,16:10:00,1.2319,1.2325,1.2318,1.2319,339
2010-10-15,16:15:00,1.2320,1.2325,1.2320,1.2324,174
2010-10-15,16:20:00,1.2324,1.2324,1.2319,1.2321,193
2010-10-15,16:25:00,1.2321,1.2328,1.2321,1.2328,164
2010-10-15,16:30:00,1.2328,1.2330,1.2326,1.2328,278
2010-10-15,16:35:00,1.2328,1.2332,1.2324,1.2327,399
2010-10-15,16:40:00,1.2326,1.2326,1.2319,1.2323,297
2010-10-15,16:45:00,1.2323,1.2323,1.2320,1.2323,150
2010-10-15,16:50:00,1.2323,1.2323,1.2315,1.2316,253
2010-10-15,16:55:00,1.2316,1.2317,1.2312,1.2316,139
2010-10-15,17:00:00,1.2316,1.2318,1.2314,1.2315,164
2010-10-15,17:05:00,1.2315,1.2315,1.2312,1.2313,44
2010-10-15,17:10:00,1.2314,1.2319,1.2314,1.2317,81
2010-10-15,17:15:00,1.2317,1.2317,1.2315,1.2317,68
2010-10-15,17:20:00,1.2315,1.2319,1.2313,1.2318,107
2010-10-15,17:25:00,1.2318,1.2321,1.2315,1.2319,263
2010-10-15,17:30:00,1.2318,1.2318,1.2317,1.2317,71
2010-10-15,17:35:00,1.2317,1.2319,1.2315,1.2317,113
2010-10-15,17:40:00,1.2317,1.2321,1.2316,1.2321,188
2010-10-15,17:45:00,1.2321,1.2321,1.2316,1.2320,155
2010-10-15,17:50:00,1.2318,1.2320,1.2318,1.2319,27
2010-10-15,17:55:00,1.2318,1.2322,1.2317,1.2321,156
2010-10-15,18:00:00,1.2320,1.2321,1.2317,1.2317,114
2010-10-15,18:05:00,1.2317,1.2319,1.2316,1.2319,94
2010-10-15,18:10:00,1.2319,1.2322,1.2315,1.2317,204
2010-10-15,18:15:00,1.2317,1.2320,1.2316,1.2318,110
2010-10-15,18:20:00,1.2318,1.2320,1.2317,1.2320,95
2010-10-15,18:25:00,1.2320,1.2320,1.2316,1.2317,56
2010-10-15,18:30:00,1.2317,1.2320,1.2317,1.2319,127
2010-10-15,18:35:00,1.2320,1.2320,1.2319,1.2319,20
2010-10-15,18:40:00,1.2319,1.2319,1.2317,1.2317,21
2010-10-15,18:45:00,1.2318,1.2321,1.2317,1.2321,27
2010-10-15,18:50:00,1.2321,1.2322,1.2320,1.2320,90
2010-10-15,18:55:00,1.2320,1.2321,1.2319,1.2320,60
2010-10-15,19:00:00,1.2320,1.2322,1.2319,1.2320,181
2010-10-15,19:05:00,1.2320,1.2325,1.2320,1.2323,218
2010-10-15,19:10:00,1.2323,1.2324,1.2322,1.2324,81
2010-10-15,19:15:00,1.2324,1.2325,1.2323,1.2324,85
2010-10-15,19:20:00,1.2324,1.2325,1.2322,1.2323,85
2010-10-15,19:25:00,1.2323,1.2324,1.2323,1.2324,79
2010-10-15,19:30:00,1.2323,1.2325,1.2322,1.2323,127
2010-10-15,19:35:00,1.2323,1.2328,1.2323,1.2328,253
2010-10-15,19:40:00,1.2328,1.2331,1.2325,1.2329,344
2010-10-15,19:45:00,1.2329,1.2333,1.2327,1.2333,302
2010-10-15,19:50:00,1.2333,1.2333,1.2327,1.2329,465
2010-10-15,19:55:00,1.2328,1.2333,1.2322,1.2323,712
2010-10-15,20:00:00,1.2323,1.2332,1.2321,1.2332,361
2010-10-15,20:05:00,1.2332,1.2334,1.2329,1.2331,264
2010-10-15,20:10:00,1.2331,1.2339,1.2331,1.2333,482
2010-10-15,20:15:00,1.2333,1.2363,1.2333,1.2358,4049
2010-10-15,20:20:00,1.2358,1.2359,1.2334,1.2339,1962
2010-10-15,20:25:00,1.2340,1.2355,1.2340,1.2350,1127
2010-10-15,20:30:00,1.2352,1.2372,1.2326,1.2327,3627
2010-10-15,20:35:00,1.2327,1.2334,1.2303,1.2309,4270
2010-10-15,20:40:00,1.2309,1.2331,1.2305,1.2324,2762
2010-10-15,20:45:00,1.2324,1.2328,1.2316,1.2318,984
2010-10-15,20:50:00,1.2317,1.2323,1.2312,1.2316,2113
2010-10-15,20:55:00,1.2317,1.2317,1.2290,1.2300,3382
2010-10-15,21:00:00,1.2301,1.2304,1.2284,1.2296,2564
2010-10-15,21:05:00,1.2296,1.2300,1.2279,1.2285,1642
2010-10-15,21:10:00,1.2286,1.2290,1.2282,1.2288,1912
2010-10-15,21:15:00,1.2288,1.2307,1.2284,1.2304,1805
2010-10-15,21:20:00,1.2304,1.2304,1.2292,1.2292,759
2010-10-15,21:25:00,1.2292,1.2305,1.2289,1.2305,1097
2010-10-15,21:30:00,1.2304,1.2309,1.2301,1.2305,622
2010-10-15,21:35:00,1.2305,1.2309,1.2297,1.2299,578
2010-10-15,21:40:00,1.2298,1.2299,1.2282,1.2283,1771
2010-10-15,21:45:00,1.2283,1.2292,1.2281,1.2288,1542
2010-10-15,21:50:00,1.2289,1.2294,1.2281,1.2289,880
2010-10-15,21:55:00,1.2289,1.2294,1.2284,1.2287,1292
2010-10-15,22:00:00,1.2287,1.2301,1.2287,1.2290,1799
2010-10-15,22:05:00,1.2290,1.2301,1.2290,1.2301,1400
2010-10-15,22:10:00,1.2301,1.2302,1.2294,1.2299,937
2010-10-15,22:15:00,1.2299,1.2301,1.2284,1.2285,1543
2010-10-15,22:20:00,1.2286,1.2290,1.2282,1.2286,1599
2010-10-15,22:25:00,1.2287,1.2297,1.2287,1.2295,1054
2010-10-15,22:30:00,1.2295,1.2304,1.2294,1.2302,895
2010-10-15,22:35:00,1.2302,1.2302,1.2292,1.2293,549
2010-10-15,22:40:00,1.2293,1.2300,1.2290,1.2298,438
2010-10-15,22:45:00,1.2297,1.2301,1.2293,1.2294,498
2010-10-15,22:50:00,1.2294,1.2299,1.2292,1.2296,548
2010-10-15,22:55:00,1.2297,1.2302,1.2297,1.2299,1396
2010-10-15,23:00:00,1.2299,1.2300,1.2297,1.2298,697
2010-10-15,23:05:00,1.2298,1.2306,1.2295,1.2304,652
2010-10-15,23:10:00,1.2305,1.2307,1.2302,1.2305,435
2010-10-15,23:15:00,1.2305,1.2312,1.2304,1.2311,727
2010-10-15,23:20:00,1.2310,1.2312,1.2307,1.2307,490
2010-10-15,23:25:00,1.2308,1.2312,1.2307,1.2310,320
2010-10-15,23:30:00,1.2309,1.2313,1.2308,1.2312,745
2010-10-15,23:35:00,1.2311,1.2313,1.2307,1.2308,679
2010-10-15,23:40:00,1.2309,1.2309,1.2298,1.2298,769
2010-10-15,23:45:00,1.2299,1.2304,1.2298,1.2303,448
2010-10-15,23:50:00,1.2304,1.2306,1.2302,1.2305,401
2010-10-15,23:55:00,1.2305,1.2314,1.2303,1.2303,968
2010-10-16,00:00:00,1.2303,1.2305,1.2295,1.2296,731
2010-10-16,00:05:00,1.2296,1.2306,1.2293,1.2296,1650
2010-10-16,00:10:00,1.2296,1.2304,1.2293,1.2301,523
2010-10-16,00:15:00,1.2301,1.2303,1.2294,1.2301,1193
2010-10-16,00:20:00,1.2301,1.2306,1.2300,1.2301,346
2010-10-16,00:25:00,1.2302,1.2309,1.2302,1.2306,377
2010-10-16,00:30:00,1.2307,1.2312,1.2306,1.2307,670
2010-10-16,00:35:00,1.2307,1.2310,1.2307,1.2309,453
2010-10-16,00:40:00,1.2309,1.2313,1.2307,1.2312,250
2010-10-16,00:45:00,1.2312,1.2312,1.2308,1.2311,280
2010-10-16,00:50:00,1.2310,1.2311,1.2307,1.2309,399
2010-10-16,00:55:00,1.2308,1.2309,1.2302,1.2304,329
2010-10-16,01:00:00,1.2304,1.2305,1.2302,1.2302,283
2010-10-16,01:05:00,1.2302,1.2302,1.2299,1.2299,167
2010-10-16,01:10:00,1.2300,1.2302,1.2299,1.2300,136
2010-10-16,01:15:00,1.2300,1.2303,1.2300,1.2303,111
2010-10-16,01:20:00,1.2302,1.2302,1.2299,1.2300,293
2010-10-16,01:25:00,1.2301,1.2303,1.2300,1.2301,254
2010-10-16,01:30:00,1.2302,1.2305,1.2301,1.2305,289
2010-10-16,01:35:00,1.2305,1.2306,1.2303,1.2303,306
2010-10-16,01:40:00,1.2303,1.2304,1.2292,1.2292,838
2010-10-16,01:45:00,1.2292,1.2293,1.2283,1.2284,1461
2010-10-16,01:50:00,1.2284,1.2287,1.2280,1.2283,1102
2010-10-16,01:55:00,1.2282,1.2287,1.2282,1.2284,456
2010-10-16,02:00:00,1.2284,1.2285,1.2280,1.2284,488
2010-10-16,02:05:00,1.2284,1.2290,1.2284,1.2287,433
2010-10-16,02:10:00,1.2288,1.2290,1.2286,1.2287,350
2010-10-16,02:15:00,1.2287,1.2289,1.2285,1.2285,313
2010-10-16,02:20:00,1.2285,1.2288,1.2285,1.2285,282
2010-10-16,02:25:00,1.2285,1.2288,1.2284,1.2286,390
2010-10-16,02:30:00,1.2285,1.2285,1.2282,1.2283,233
2010-10-16,02:35:00,1.2283,1.2288,1.2282,1.2283,398
2010-10-16,02:40:00,1.2284,1.2284,1.2278,1.2279,331
2010-10-16,02:45:00,1.2280,1.2284,1.2279,1.2283,295
2010-10-16,02:50:00,1.2283,1.2285,1.2281,1.2282,436
2010-10-16,02:55:00,1.2283,1.2286,1.2281,1.2285,443
2010-10-16,03:00:00,1.2285,1.2288,1.2284,1.2284,697
2010-10-16,03:05:00,1.2284,1.2288,1.2284,1.2287,271
2010-10-16,03:10:00,1.2287,1.2287,1.2285,1.2285,122
2010-10-16,03:15:00,1.2286,1.2287,1.2285,1.2286,160
2010-10-16,03:20:00,1.2285,1.2285,1.2284,1.2284,37
2010-10-16,03:25:00,1.2284,1.2285,1.2281,1.2281,114
2010-10-16,03:30:00,1.2281,1.2282,1.2280,1.2281,119
2010-10-16,03:35:00,1.2282,1.2283,1.2281,1.2282,48
2010-10-16,03:40:00,1.2283,1.2284,1.2282,1.2282,29
2010-10-16,03:45:00,1.2283,1.2286,1.2282,1.2286,230
2010-10-16,03:50:00,1.2286,1.2291,1.2286,1.2290,162
2010-10-16,03:55:00,1.2289,1.2291,1.2288,1.2288,166
2010-10-16,04:00:00,1.2288,1.2292,1.2286,1.2288,149
2010-10-16,04:05:00,1.2288,1.2288,1.2286,1.2288,32
2010-10-16,04:10:00,1.2289,1.2290,1.2284,1.2285,67
2010-10-16,04:15:00,1.2285,1.2286,1.2285,1.2286,4
2010-10-16,04:20:00,1.2284,1.2287,1.2284,1.2284,15
2010-10-16,04:25:00,1.2285,1.2285,1.2285,1.2285,1
2010-10-16,04:30:00,1.2284,1.2287,1.2283,1.2287,10
2010-10-16,04:35:00,1.2285,1.2285,1.2281,1.2281,24
2010-10-16,04:40:00,1.2280,1.2281,1.2274,1.2279,26
2010-10-16,04:45:00,1.2278,1.2281,1.2277,1.2280,7
2010-10-16,04:50:00,1.2280,1.2288,1.2280,1.2285,18
2010-10-16,04:55:00,1.2285,1.2288,1.2275,1.2276,59
2010-10-16,05:00:00,1.2284,1.2284,1.2284,1.2284,1
2010-10-18,06:00:00,1.2288,1.2288,1.2279,1.2281,89
2010-10-18,06:05:00,1.2280,1.2286,1.2280,1.2286,28
2010-10-18,06:10:00,1.2286,1.2289,1.2284,1.2289,21
2010-10-18,06:15:00,1.2287,1.2288,1.2284,1.2287,49
2010-10-18,06:20:00,1.2285,1.2287,1.2282,1.2286,46
2010-10-18,06:25:00,1.2287,1.2289,1.2287,1.2287,18
2010-10-18,06:30:00,1.2290,1.2293,1.2290,1.2292,62
2010-10-18,06:35:00,1.2292,1.2293,1.2292,1.2293,11
2010-10-18,06:40:00,1.2292,1.2293,1.2290,1.2292,16
2010-10-18,06:45:00,1.2292,1.2294,1.2291,1.2294,42
2010-10-18,06:50:00,1.2293,1.2295,1.2292,1.2295,37
2010-10-18,06:55:00,1.2294,1.2294,1.2292,1.2292,9
2010-10-18,07:00:00,1.2294,1.2305,1.2294,1.2305,126
2010-10-18,07:05:00,1.2305,1.2308,1.2303,1.2305,74
2010-10-18,07:10:00,1.2303,1.2303,1.2299,1.2303,50
2010-10-18,07:15:00,1.2302,1.2308,1.2301,1.2306,79
2010-10-18,07:20:00,1.2308,1.2313,1.2308,1.2308,84
2010-10-18,07:25:00,1.2307,1.2307,1.2302,1.2304,50
2010-10-18,07:30:00,1.2303,1.2304,1.2300,1.2303,44
2010-10-18,07:35:00,1.2303,1.2303,1.2298,1.2299,74
2010-10-18,07:40:00,1.2299,1.2299,1.2298,1.2299,43
2010-10-18,07:45:00,1.2299,1.2304,1.2296,1.2302,278
2010-10-18,07:50:00,1.2301,1.2304,1.2291,1.2293,363
2010-10-18,07:55:00,1.2293,1.2303,1.2292,1.2302,272
2010-10-18,08:00:00,1.2302,1.2311,1.2295,1.2297,671
2010-10-18,08:05:00,1.2296,1.2303,1.2295,1.2302,345
2010-10-18,08:10:00,1.2301,1.2301,1.2291,1.2296,511
2010-10-18,08:15:00,1.2295,1.2296,1.2291,1.2293,398
2010-10-18,08:20:00,1.2293,1.2296,1.2291,1.2293,407
2010-10-18,08:25:00,1.2293,1.2295,1.2290,1.2290,58
2010-10-18,08:30:00,1.2291,1.2295,1.2290,1.2295,161
2010-10-18,08:35:00,1.2293,1.2300,1.2293,1.2300,167
2010-10-18,08:40:00,1.2300,1.2300,1.2297,1.2300,103
2010-10-18,08:45:00,1.2300,1.2303,1.2297,1.2300,240
2010-10-18,08:50:00,1.2299,1.2306,1.2298,1.2306,198
2010-10-18,08:55:00,1.2306,1.2310,1.2305,1.2308,292
2010-10-18,09:00:00,1.2309,1.2316,1.2308,1.2312,202
2010-10-18,09:05:00,1.2312,1.2315,1.2310,1.2310,321
2010-10-18,09:10:00,1.2311,1.2311,1.2305,1.2306,144
2010-10-18,09:15:00,1.2306,1.2312,1.2306,1.2309,175
2010-10-18,09:20:00,1.2309,1.2310,1.2306,1.2308,161
2010-10-18,09:25:00,1.2307,1.2307,1.2302,1.2304,192
2010-10-18,09:30:00,1.2305,1.2309,1.2305,1.2306,254
2010-10-18,09:35:00,1.2306,1.2308,1.2301,1.2306,296
2010-10-18,09:40:00,1.2307,1.2308,1.2306,1.2307,90
2010-10-18,09:45:00,1.2307,1.2309,1.2304,1.2307,319
2010-10-18,09:50:00,1.2306,1.2307,1.2304,1.2304,148
2010-10-18,09:55:00,1.2304,1.2304,1.2302,1.2303,242
2010-10-18,10:00:00,1.2303,1.2309,1.2299,1.2304,446
2010-10-18,10:05:00,1.2303,1.2308,1.2302,1.2308,244
2010-10-18,10:10:00,1.2308,1.2309,1.2303,1.2303,273
2010-10-18,10:15:00,1.2303,1.2307,1.2296,1.2296,441
2010-10-18,10:20:00,1.2296,1.2297,1.2292,1.2297,433
2010-10-18,10:25:00,1.2296,1.2297,1.2294,1.2295,85
2010-10-18,10:30:00,1.2295,1.2297,1.2294,1.2296,49
2010-10-18,10:35:00,1.2296,1.2296,1.2292,1.2293,79
2010-10-18,10:40:00,1.2294,1.2298,1.2292,1.2296,265
2010-10-18,10:45:00,1.2295,1.2297,1.2293,1.2296,258
2010-10-18,10:50:00,1.2297,1.2298,1.2294,1.2294,104
2010-10-18,10:55:00,1.2294,1.2296,1.2291,1.2295,229
2010-10-18,11:00:00,1.2296,1.2296,1.2293,1.2296,161
2010-10-18,11:05:00,1.2297,1.2297,1.2294,1.2295,31
2010-10-18,11:10:00,1.2296,1.2298,1.2296,1.2297,39
2010-10-18,11:15:00,1.2297,1.2298,1.2295,1.2296,33
2010-10-18,11:20:00,1.2296,1.2299,1.2295,1.2296,89
2010-10-18,11:25:00,1.2296,1.2298,1.2295,1.2295,57
2010-10-18,11:30:00,1.2296,1.2298,1.2295,1.2298,121
2010-10-18,11:35:00,1.2297,1.2300,1.2297,1.2298,35
2010-10-18,11:40:00,1.2299,1.2306,1.2298,1.2302,156
2010-10-18,11:45:00,1.2303,1.2306,1.2300,1.2306,179
2010-10-18,11:50:00,1.2306,1.2306,1.2301,1.2302,118
2010-10-18,11:55:00,1.2302,1.2305,1.2299,1.2305,111
2010-10-18,12:00:00,1.2304,1.2310,1.2302,1.2305,300
2010-10-18,12:05:00,1.2306,1.2308,1.2305,1.2308,112
2010-10-18,12:10:00,1.2308,1.2310,1.2307,1.2308,172
2010-10-18,12:15:00,1.2308,1.2310,1.2308,1.2310,90
2010-10-18,12:20:00,1.2311,1.2312,1.2308,1.2308,155
2010-10-18,12:25:00,1.2308,1.2309,1.2305,1.2309,68
2010-10-18,12:30:00,1.2308,1.2312,1.2307,1.2310,115
2010-10-18,12:35:00,1.2310,1.2312,1.2310,1.2311,61
2010-10-18,12:40:00,1.2311,1.2314,1.2311,1.2313,80
2010-10-18,12:45:00,1.2313,1.2315,1.2311,1.2314,510
2010-10-18,12:50:00,1.2314,1.2317,1.2312,1.2315,336
2010-10-18,12:55:00,1.2317,1.2317,1.2312,1.2314,90
2010-10-18,13:00:00,1.2314,1.2315,1.2313,1.2314,70
2010-10-18,13:05:00,1.2313,1.2316,1.2312,1.2315,94
2010-10-18,13:10:00,1.2316,1.2327,1.2316,1.2326,990
2010-10-18,13:15:00,1.2326,1.2327,1.2322,1.2323,337
2010-10-18,13:20:00,1.2324,1.2331,1.2323,1.2329,338
2010-10-18,13:25:00,1.2329,1.2332,1.2328,1.2332,300
2010-10-18,13:30:00,1.2332,1.2333,1.2329,1.2331,135
2010-10-18,13:35:00,1.2332,1.2332,1.2326,1.2328,268
2010-10-18,13:40:00,1.2328,1.2331,1.2327,1.2329,379
2010-10-18,13:45:00,1.2330,1.2331,1.2320,1.2322,401
2010-10-18,13:50:00,1.2322,1.2323,1.2319,1.2320,71
2010-10-18,13:55:00,1.2320,1.2324,1.2319,1.2323,189
2010-10-18,14:00:00,1.2322,1.2325,1.2319,1.2323,707
2010-10-18,14:05:00,1.2323,1.2326,1.2320,1.2322,180
2010-10-18,14:10:00,1.2323,1.2325,1.2322,1.2325,148
2010-10-18,14:15:00,1.2325,1.2330,1.2325,1.2328,220
2010-10-18,14:20:00,1.2327,1.2332,1.2327,1.2331,308
2010-10-18,14:25:00,1.2331,1.2331,1.2324,1.2324,238
2010-10-18,14:30:00,1.2325,1.2330,1.2324,1.2329,100
2010-10-18,14:35:00,1.2328,1.2330,1.2327,1.2330,199
2010-10-18,14:40:00,1.2330,1.2330,1.2326,1.2328,189
2010-10-18,14:45:00,1.2329,1.2332,1.2328,1.2328,246
2010-10-18,14:50:00,1.2329,1.2330,1.2327,1.2330,126
2010-10-18,14:55:00,1.2330,1.2331,1.2327,1.2327,158
2010-10-18,15:00:00,1.2328,1.2330,1.2325,1.2327,353
2010-10-18,15:05:00,1.2328,1.2329,1.2326,1.2326,291
2010-10-18,15:10:00,1.2325,1.2327,1.2322,1.2322,261
2010-10-18,15:15:00,1.2322,1.2328,1.2321,1.2328,335
2010-10-18,15:20:00,1.2328,1.2330,1.2321,1.2322,225
2010-10-18,15:25:00,1.2322,1.2324,1.2319,1.2320,279
2010-10-18,15:30:00,1.2320,1.2321,1.2314,1.2319,495
2010-10-18,15:35:00,1.2320,1.2320,1.2315,1.2320,346
2010-10-18,15:40:00,1.2320,1.2324,1.2319,1.2320,456
2010-10-18,15:45:00,1.2321,1.2326,1.2320,1.2325,516
2010-10-18,15:50:00,1.2324,1.2327,1.2323,1.2323,568
2010-10-18,15:55:00,1.2323,1.2324,1.2309,1.2312,510
2010-10-18,16:00:00,1.2311,1.2312,1.2306,1.2308,901
2010-10-18,16:05:00,1.2308,1.2313,1.2307,1.2311,870
2010-10-18,16:10:00,1.2312,1.2314,1.2311,1.2312,298
2010-10-18,16:15:00,1.2312,1.2313,1.2308,1.2312,538
2010-10-18,16:20:00,1.2314,1.2318,1.2312,1.2316,251
2010-10-18,16:25:00,1.2317,1.2318,1.2313,1.2317,156
2010-10-18,16:30:00,1.2317,1.2320,1.2316,1.2317,157
2010-10-18,16:35:00,1.2318,1.2319,1.2314,1.2316,212
2010-10-18,16:40:00,1.2317,1.2318,1.2315,1.2316,276
2010-10-18,16:45:00,1.2316,1.2316,1.2315,1.2316,133
2010-10-18,16:50:00,1.2314,1.2319,1.2314,1.2319,83
2010-10-18,16:55:00,1.2319,1.2319,1.2316,1.2317,77
2010-10-18,17:00:00,1.2317,1.2318,1.2315,1.2316,88
2010-10-18,17:05:00,1.2317,1.2318,1.2316,1.2318,55
2010-10-18,17:10:00,1.2317,1.2321,1.2316,1.2321,122
2010-10-18,17:15:00,1.2321,1.2325,1.2321,1.2325,194
2010-10-18,17:20:00,1.2325,1.2330,1.2325,1.2329,158
2010-10-18,17:25:00,1.2330,1.2333,1.2328,1.2330,215
2010-10-18,17:30:00,1.2329,1.2329,1.2322,1.2324,159
2010-10-18,17:35:00,1.2324,1.2324,1.2318,1.2320,268
2010-10-18,17:40:00,1.2320,1.2322,1.2319,1.2320,142
2010-10-18,17:45:00,1.2320,1.2325,1.2320,1.2324,251
2010-10-18,17:50:00,1.2323,1.2324,1.2320,1.2323,394
2010-10-18,17:55:00,1.2324,1.2325,1.2321,1.2321,93
2010-10-18,18:00:00,1.2322,1.2326,1.2322,1.2323,151
2010-10-18,18:05:00,1.2324,1.2326,1.2322,1.2323,139
2010-10-18,18:10:00,1.2322,1.2322,1.2318,1.2320,123
2010-10-18,18:15:00,1.2319,1.2321,1.2312,1.2313,271
2010-10-18,18:20:00,1.2314,1.2320,1.2311,1.2318,260
2010-10-18,18:25:00,1.2318,1.2321,1.2318,1.2319,136
2010-10-18,18:30:00,1.2318,1.2319,1.2316,1.2316,141
2010-10-18,18:35:00,1.2317,1.2320,1.2317,1.2318,62
2010-10-18,18:40:00,1.2318,1.2323,1.2317,1.2323,207
2010-10-18,18:45:00,1.2323,1.2323,1.2319,1.2321,121
2010-10-18,18:50:00,1.2321,1.2321,1.2313,1.2313,227
2010-10-18,18:55:00,1.2313,1.2316,1.2311,1.2315,159
2010-10-18,19:00:00,1.2315,1.2319,1.2313,1.2316,155
2010-10-18,19:05:00,1.2318,1.2320,1.2313,1.2314,229
2010-10-18,19:10:00,1.2313,1.2313,1.2307,1.2309,263
2010-10-18,19:15:00,1.2308,1.2310,1.2308,1.2310,98
2010-10-18,19:20:00,1.2310,1.2311,1.2308,1.2310,69
2010-10-18,19:25:00,1.2311,1.2311,1.2310,1.2311,50
2010-10-18,19:30:00,1.2310,1.2311,1.2308,1.2309,70
2010-10-18,19:35:00,1.2310,1.2311,1.2308,1.2309,77
2010-10-18,19:40:00,1.2310,1.2312,1.2310,1.2310,60
2010-10-18,19:45:00,1.2311,1.2312,1.2309,1.2311,129
2010-10-18,19:50:00,1.2311,1.2311,1.2307,1.2307,327
2010-10-18,19:55:00,1.2308,1.2309,1.2299,1.2301,571
2010-10-18,20:00:00,1.2300,1.2304,1.2300,1.2303,692
2010-10-18,20:05:00,1.2302,1.2302,1.2300,1.2302,579
2010-10-18,20:10:00,1.2303,1.2306,1.2300,1.2304,542
2010-10-18,20:15:00,1.2305,1.2307,1.2300,1.2306,452
2010-10-18,20:20:00,1.2306,1.2308,1.2304,1.2308,644
2010-10-18,20:25:00,1.2308,1.2309,1.2306,1.2308,431
2010-10-18,20:30:00,1.2308,1.2309,1.2305,1.2308,256
2010-10-18,20:35:00,1.2309,1.2309,1.2306,1.2307,462
2010-10-18,20:40:00,1.2308,1.2310,1.2306,1.2306,374
2010-10-18,20:45:00,1.2306,1.2310,1.2304,1.2309,412
2010-10-18,20:50:00,1.2309,1.2310,1.2307,1.2307,140
2010-10-18,20:55:00,1.2307,1.2311,1.2307,1.2309,233
2010-10-18,21:00:00,1.2309,1.2311,1.2308,1.2309,411
2010-10-18,21:05:00,1.2308,1.2310,1.2304,1.2308,525
2010-10-18,21:10:00,1.2307,1.2312,1.2306,1.2311,410
2010-10-18,21:15:00,1.2311,1.2317,1.2310,1.2316,829
2010-10-18,21:20:00,1.2316,1.2318,1.2314,1.2315,282
2010-10-18,21:25:00,1.2314,1.2320,1.2311,1.2312,692
2010-10-18,21:30:00,1.2312,1.2314,1.2310,1.2313,585
2010-10-18,21:35:00,1.2313,1.2315,1.2310,1.2314,489
2010-10-18,21:40:00,1.2314,1.2317,1.2311,1.2316,662
2010-10-18,21:45:00,1.2316,1.2319,1.2314,1.2317,481
2010-10-18,21:50:00,1.2317,1.2320,1.2316,1.2319,717
2010-10-18,21:55:00,1.2319,1.2320,1.2313,1.2315,1072
2010-10-18,22:00:00,1.2315,1.2318,1.2314,1.2317,487
2010-10-18,22:05:00,1.2316,1.2318,1.2313,1.2317,252
2010-10-18,22:10:00,1.2317,1.2321,1.2315,1.2316,533
2010-10-18,22:15:00,1.2317,1.2320,1.2314,1.2317,476
2010-10-18,22:20:00,1.2317,1.2320,1.2316,1.2318,449
2010-10-18,22:25:00,1.2318,1.2318,1.2314,1.2317,500
2010-10-18,22:30:00,1.2317,1.2318,1.2311,1.2313,281
2010-10-18,22:35:00,1.2313,1.2315,1.2312,1.2313,345
2010-10-18,22:40:00,1.2313,1.2317,1.2312,1.2315,520
2010-10-18,22:45:00,1.2315,1.2319,1.2315,1.2317,329
2010-10-18,22:50:00,1.2316,1.2325,1.2316,1.2324,629
2010-10-18,22:55:00,1.2324,1.2327,1.2321,1.2324,1071
2010-10-18,23:00:00,1.2324,1.2329,1.2324,1.2328,996
2010-10-18,23:05:00,1.2328,1.2329,1.2324,1.2329,1045
2010-10-18,23:10:00,1.2329,1.2332,1.2325,1.2325,589
2010-10-18,23:15:00,1.2325,1.2330,1.2323,1.2324,517
2010-10-18,23:20:00,1.2324,1.2329,1.2324,1.2326,410
2010-10-18,23:25:00,1.2327,1.2329,1.2324,1.2327,297
2010-10-18,23:30:00,1.2328,1.2329,1.2324,1.2325,322
2010-10-18,23:35:00,1.2324,1.2329,1.2324,1.2328,304
2010-10-18,23:40:00,1.2328,1.2328,1.2323,1.2324,302
2010-10-18,23:45:00,1.2325,1.2326,1.2323,1.2323,219
2010-10-18,23:50:00,1.2324,1.2327,1.2322,1.2323,741
2010-10-18,23:55:00,1.2323,1.2327,1.2323,1.2327,150
2010-10-19,00:00:00,1.2327,1.2332,1.2326,1.2329,675
2010-10-19,00:05:00,1.2329,1.2330,1.2327,1.2328,483
2010-10-19,00:10:00,1.2328,1.2328,1.2324,1.2324,162
2010-10-19,00:15:00,1.2324,1.2328,1.2324,1.2327,232
2010-10-19,00:20:00,1.2327,1.2329,1.2324,1.2324,223
2010-10-19,00:25:00,1.2324,1.2325,1.2319,1.2319,507
2010-10-19,00:30:00,1.2319,1.2321,1.2316,1.2320,370
2010-10-19,00:35:00,1.2320,1.2323,1.2320,1.2323,276
2010-10-19,00:40:00,1.2323,1.2324,1.2322,1.2323,151
2010-10-19,00:45:00,1.2323,1.2323,1.2320,1.2320,246
2010-10-19,00:50:00,1.2322,1.2324,1.2319,1.2321,212
2010-10-19,00:55:00,1.2322,1.2322,1.2320,1.2320,131
2010-10-19,01:00:00,1.2321,1.2324,1.2320,1.2322,237
2010-10-19,01:05:00,1.2323,1.2324,1.2321,1.2323,281
2010-10-19,01:10:00,1.2323,1.2324,1.2321,1.2322,106
2010-10-19,01:15:00,1.2321,1.2323,1.2318,1.2319,209
2010-10-19,01:20:00,1.2320,1.2321,1.2318,1.2318,141
2010-10-19,01:25:00,1.2318,1.2318,1.2315,1.2317,232
2010-10-19,01:30:00,1.2318,1.2319,1.2316,1.2317,253
2010-10-19,01:35:00,1.2317,1.2323,1.2317,1.2320,454
2010-10-19,01:40:00,1.2321,1.2322,1.2319,1.2320,182
2010-10-19,01:45:00,1.2320,1.2322,1.2320,1.2320,87
2010-10-19,01:50:00,1.2321,1.2324,1.2320,1.2321,194
2010-10-19,01:55:00,1.2321,1.2322,1.2320,1.2321,82
2010-10-19,02:00:00,1.2321,1.2322,1.2319,1.2320,143
2010-10-19,02:05:00,1.2320,1.2322,1.2319,1.2321,127
2010-10-19,02:10:00,1.2321,1.2321,1.2319,1.2319,102
2010-10-19,02:15:00,1.2319,1.2320,1.2317,1.2319,84
2010-10-19,02:20:00,1.2319,1.2323,1.2318,1.2323,223
2010-10-19,02:25:00,1.2324,1.2324,1.2321,1.2322,178
2010-10-19,02:30:00,1.2322,1.2323,1.2320,1.2323,198
2010-10-19,02:35:00,1.2323,1.2328,1.2323,1.2324,293
2010-10-19,02:40:00,1.2324,1.2329,1.2324,1.2328,213
2010-10-19,02:45:00,1.2328,1.2330,1.2326,1.2326,138
2010-10-19,02:50:00,1.2326,1.2328,1.2324,1.2324,183
2010-10-19,02:55:00,1.2325,1.2325,1.2319,1.2322,699
2010-10-19,03:00:00,1.2321,1.2322,1.2318,1.2319,565
2010-10-19,03:05:00,1.2319,1.2321,1.2319,1.2319,229
2010-10-19,03:10:00,1.2320,1.2323,1.2320,1.2322,141
2010-10-19,03:15:00,1.2322,1.2323,1.2320,1.2322,205
2010-10-19,03:20:00,1.2323,1.2324,1.2321,1.2321,189
2010-10-19,03:25:00,1.2320,1.2321,1.2320,1.2321,91
2010-10-19,03:30:00,1.2321,1.2324,1.2321,1.2324,96
2010-10-19,03:35:00,1.2324,1.2326,1.2323,1.2325,81
2010-10-19,03:40:00,1.2323,1.2323,1.2323,1.2323,5
2010-10-19,03:45:00,1.2323,1.2326,1.2323,1.2326,142
2010-10-19,03:50:00,1.2325,1.2328,1.2324,1.2327,96
2010-10-19,03:55:00,1.2327,1.2327,1.2324,1.2325,134
2010-10-19,04:00:00,1.2324,1.2324,1.2320,1.2321,160
2010-10-19,04:05:00,1.2321,1.2325,1.2320,1.2325,82
2010-10-19,04:10:00,1.2323,1.2323,1.2320,1.2322,98
2010-10-19,04:15:00,1.2322,1.2323,1.2321,1.2323,14
2010-10-19,04:20:00,1.2323,1.2323,1.2320,1.2320,4
2010-10-19,04:25:00,1.2321,1.2323,1.2318,1.2319,45
2010-10-19,04:30:00,1.2319,1.2324,1.2309,1.2309,131
2010-10-19,04:35:00,1.2309,1.2317,1.2308,1.2317,53
2010-10-19,04:40:00,1.2312,1.2316,1.2304,1.2311,77
2010-10-19,04:45:00,1.2313,1.2314,1.2305,1.2311,65
2010-10-19,04:50:00,1.2312,1.2315,1.2312,1.2312,14
2010-10-19,04:55:00,1.2313,1.2313,1.2309,1.2309,27
2010-10-19,05:00:00,1.2320,1.2320,1.2320,1.2320,1
2010-10-19,06:00:00,1.2308,1.2312,1.2308,1.2310,59
2010-10-19,06:05:00,1.2311,1.2311,1.2309,1.2310,14
2010-10-19,06:10:00,1.2311,1.2314,1.2309,1.2313,22
2010-10-19,06:15:00,1.2313,1.2316,1.2312,1.2316,18
2010-10-19,06:20:00,1.2314,1.2323,1.2314,1.2320,77
2010-10-19,06:25:00,1.2319,1.2322,1.2317,1.2320,29
2010-10-19,06:30:00,1.2320,1.2320,1.2318,1.2318,23
2010-10-19,06:35:00,1.2318,1.2318,1.2315,1.2315,20
2010-10-19,06:40:00,1.2316,1.2319,1.2315,1.2317,35
2010-10-19,06:45:00,1.2317,1.2317,1.2314,1.2315,15
2010-10-19,06:50:00,1.2317,1.2319,1.2315,1.2317,29
2010-10-19,06:55:00,1.2317,1.2319,1.2317,1.2317,18
2010-10-19,07:00:00,1.2319,1.2325,1.2317,1.2325,27
2010-10-19,07:05:00,1.2323,1.2330,1.2322,1.2330,81
2010-10-19,07:10:00,1.2330,1.2331,1.2324,1.2324,35
2010-10-19,07:15:00,1.2324,1.2324,1.2320,1.2321,31
2010-10-19,07:20:00,1.2322,1.2322,1.2318,1.2321,28
2010-10-19,07:25:00,1.2322,1.2324,1.2322,1.2322,14
2010-10-19,07:30:00,1.2321,1.2321,1.2318,1.2319,43
2010-10-19,07:35:00,1.2319,1.2319,1.2318,1.2319,91
2010-10-19,07:40:00,1.2318,1.2319,1.2316,1.2316,39
2010-10-19,07:45:00,1.2318,1.2319,1.2314,1.2317,117
2010-10-19,07:50:00,1.2317,1.2320,1.2315,1.2320,151
2010-10-19,07:55:00,1.2319,1.2325,1.2319,1.2323,293
2010-10-19,08:00:00,1.2322,1.2323,1.2317,1.2317,210
2010-10-19,08:05:00,1.2318,1.2320,1.2315,1.2316,209
2010-10-19,08:10:00,1.2316,1.2319,1.2314,1.2317,179
2010-10-19,08:15:00,1.2317,1.2323,1.2315,1.2316,350
2010-10-19,08:20:00,1.2315,1.2318,1.2315,1.2317,90
2010-10-19,08:25:00,1.2317,1.2320,1.2317,1.2320,118
2010-10-19,08:30:00,1.2320,1.2329,1.2319,1.2320,614
2010-10-19,08:35:00,1.2320,1.2324,1.2320,1.2320,280
2010-10-19,08:40:00,1.2320,1.2322,1.2318,1.2319,99
2010-10-19,08:45:00,1.2319,1.2321,1.2318,1.2320,86
2010-10-19,08:50:00,1.2321,1.2321,1.2315,1.2315,244
2010-10-19,08:55:00,1.2316,1.2318,1.2311,1.2312,281
2010-10-19,09:00:00,1.2312,1.2316,1.2311,1.2311,259
2010-10-19,09:05:00,1.2311,1.2311,1.2307,1.2307,354
2010-10-19,09:10:00,1.2306,1.2308,1.2302,1.2303,407
2010-10-19,09:15:00,1.2303,1.2303,1.2301,1.2301,171
2010-10-19,09:20:00,1.2300,1.2308,1.2299,1.2308,932
2010-10-19,09:25:00,1.2307,1.2317,1.2307,1.2308,831
2010-10-19,09:30:00,1.2309,1.2310,1.2299,1.2305,540
2010-10-19,09:35:00,1.2303,1.2305,1.2302,1.2303,146
2010-10-19,09:40:00,1.2304,1.2307,1.2303,1.2306,240
2010-10-19,09:45:00,1.2305,1.2308,1.2305,1.2306,180
2010-10-19,09:50:00,1.2306,1.2307,1.2305,1.2307,91
2010-10-19,09:55:00,1.2306,1.2307,1.2304,1.2304,194
2010-10-19,10:00:00,1.2304,1.2304,1.2301,1.2301,219
2010-10-19,10:05:00,1.2302,1.2302,1.2295,1.2298,459
2010-10-19,10:10:00,1.2299,1.2300,1.2295,1.2298,386
2010-10-19,10:15:00,1.2298,1.2300,1.2297,1.2300,421
2010-10-19,10:20:00,1.2300,1.2301,1.2300,1.2301,23
2010-10-19,10:25:00,1.2301,1.2303,1.2300,1.2302,25
2010-10-19,10:30:00,1.2302,1.2303,1.2301,1.2302,141
2010-10-19,10:35:00,1.2302,1.2303,1.2300,1.2302,131
2010-10-19,10:40:00,1.2303,1.2303,1.2300,1.2300,31
2010-10-19,10:45:00,1.2300,1.2302,1.2300,1.2301,72
2010-10-19,10:50:00,1.2301,1.2302,1.2301,1.2301,66
2010-10-19,10:55:00,1.2301,1.2302,1.2299,1.2300,76
2010-10-19,11:00:00,1.2299,1.2301,1.2299,1.2299,103
2010-10-19,11:05:00,1.2300,1.2300,1.2297,1.2297,33
2010-10-19,11:10:00,1.2297,1.2298,1.2291,1.2296,280
2010-10-19,11:15:00,1.2296,1.2298,1.2294,1.2298,374
2010-10-19,11:20:00,1.2298,1.2298,1.2296,1.2298,149
2010-10-19,11:25:00,1.2298,1.2298,1.2297,1.2297,29
2010-10-19,11:30:00,1.2298,1.2298,1.2294,1.2295,166
2010-10-19,11:35:00,1.2296,1.2297,1.2296,1.2297,14
2010-10-19,11:40:00,1.2297,1.2299,1.2297,1.2298,19
2010-10-19,11:45:00,1.2298,1.2298,1.2297,1.2297,20
2010-10-19,11:50:00,1.2298,1.2298,1.2296,1.2296,23
2010-10-19,11:55:00,1.2295,1.2295,1.2292,1.2293,132
2010-10-19,12:00:00,1.2292,1.2296,1.2292,1.2293,265
2010-10-19,12:05:00,1.2293,1.2294,1.2290,1.2293,60
2010-10-19,12:10:00,1.2293,1.2293,1.2290,1.2291,96
2010-10-19,12:15:00,1.2291,1.2293,1.2290,1.2293,27
2010-10-19,12:20:00,1.2293,1.2293,1.2289,1.2290,88
2010-10-19,12:25:00,1.2291,1.2291,1.2290,1.2290,23
2010-10-19,12:30:00,1.2289,1.2290,1.2289,1.2290,84
2010-10-19,12:35:00,1.2289,1.2290,1.2284,1.2287,361
2010-10-19,12:40:00,1.2287,1.2287,1.2281,1.2283,284
2010-10-19,12:45:00,1.2282,1.2285,1.2281,1.2284,428
2010-10-19,12:50:00,1.2284,1.2286,1.2284,1.2284,87
2010-10-19,12:55:00,1.2284,1.2289,1.2284,1.2287,222
2010-10-19,13:00:00,1.2287,1.2288,1.2286,1.2286,304
2010-10-19,13:05:00,1.2287,1.2289,1.2286,1.2288,122
2010-10-19,13:10:00,1.2287,1.2289,1.2287,1.2288,150
2010-10-19,13:15:00,1.2288,1.2289,1.2288,1.2289,57
2010-10-19,13:20:00,1.2289,1.2289,1.2285,1.2287,61
2010-10-19,13:25:00,1.2287,1.2288,1.2285,1.2285,84
2010-10-19,13:30:00,1.2284,1.2286,1.2283,1.2283,171
2010-10-19,13:35:00,1.2283,1.2284,1.2281,1.2282,113
2010-10-19,13:40:00,1.2283,1.2283,1.2281,1.2282,103
2010-10-19,13:45:00,1.2282,1.2282,1.2277,1.2278,346
2010-10-19,13:50:00,1.2278,1.2278,1.2269,1.2274,615
2010-10-19,13:55:00,1.2273,1.2275,1.2268,1.2272,492
2010-10-19,14:00:00,1.2271,1.2275,1.2269,1.2270,446
2010-10-19,14:05:00,1.2269,1.2272,1.2269,1.2271,206
2010-10-19,14:10:00,1.2271,1.2272,1.2268,1.2270,209
2010-10-19,14:15:00,1.2270,1.2279,1.2270,1.2278,219
2010-10-19,14:20:00,1.2278,1.2282,1.2277,1.2279,231
2010-10-19,14:25:00,1.2279,1.2287,1.2279,1.2285,316
2010-10-19,14:30:00,1.2286,1.2286,1.2282,1.2285,430
2010-10-19,14:35:00,1.2285,1.2294,1.2282,1.2292,679
2010-10-19,14:40:00,1.2292,1.2293,1.2285,1.2292,272
2010-10-19,14:45:00,1.2292,1.2292,1.2289,1.2291,185
2010-10-19,14:50:00,1.2290,1.2293,1.2289,1.2290,189
2010-10-19,14:55:00,1.2289,1.2291,1.2280,1.2280,437
2010-10-19,15:00:00,1.2280,1.2281,1.2273,1.2275,647
2010-10-19,15:05:00,1.2276,1.2278,1.2274,1.2277,347
2010-10-19,15:10:00,1.2277,1.2278,1.2275,1.2278,339
2010-10-19,15:15:00,1.2277,1.2285,1.2276,1.2285,367
2010-10-19,15:20:00,1.2286,1.2286,1.2280,1.2284,701
2010-10-19,15:25:00,1.2285,1.2288,1.2284,1.2286,338
2010-10-19,15:30:00,1.2286,1.2291,1.2286,1.2289,362
2010-10-19,15:35:00,1.2289,1.2293,1.2289,1.2292,272
2010-10-19,15:40:00,1.2292,1.2297,1.2292,1.2293,502
2010-10-19,15:45:00,1.2293,1.2297,1.2291,1.2297,677
2010-10-19,15:50:00,1.2297,1.2301,1.2295,1.2297,562
2010-10-19,15:55:00,1.2296,1.2297,1.2292,1.2293,465
2010-10-19,16:00:00,1.2293,1.2295,1.2293,1.2295,116
2010-10-19,16:05:00,1.2294,1.2301,1.2294,1.2297,186
2010-10-19,16:10:00,1.2298,1.2298,1.2296,1.2296,82
2010-10-19,16:15:00,1.2297,1.2298,1.2295,1.2297,110
2010-10-19,16:20:00,1.2297,1.2297,1.2294,1.2295,108
2010-10-19,16:25:00,1.2295,1.2298,1.2295,1.2297,116
2010-10-19,16:30:00,1.2296,1.2299,1.2288,1.2289,789
2010-10-19,16:35:00,1.2288,1.2292,1.2285,1.2292,179
2010-10-19,16:40:00,1.2292,1.2297,1.2291,1.2297,180
2010-10-19,16:45:00,1.2297,1.2298,1.2293,1.2294,63
2010-10-19,16:50:00,1.2294,1.2298,1.2294,1.2295,60
2010-10-19,16:55:00,1.2294,1.2297,1.2293,1.2294,97
2010-10-19,17:00:00,1.2295,1.2304,1.2294,1.2302,658
2010-10-19,17:05:00,1.2301,1.2304,1.2298,1.2302,364
2010-10-19,17:10:00,1.2302,1.2302,1.2294,1.2295,291
2010-10-19,17:15:00,1.2295,1.2300,1.2294,1.2295,262
2010-10-19,17:20:00,1.2296,1.2300,1.2293,1.2293,143
2010-10-19,17:25:00,1.2292,1.2295,1.2289,1.2289,129
2010-10-19,17:30:00,1.2290,1.2294,1.2288,1.2293,146
2010-10-19,17:35:00,1.2294,1.2294,1.2289,1.2290,80
2010-10-19,17:40:00,1.2291,1.2294,1.2290,1.2294,174
2010-10-19,17:45:00,1.2294,1.2295,1.2291,1.2292,70
2010-10-19,17:50:00,1.2292,1.2292,1.2289,1.2290,110
2010-10-19,17:55:00,1.2291,1.2292,1.2288,1.2289,62
2010-10-19,18:00:00,1.2288,1.2293,1.2286,1.2286,314
2010-10-19,18:05:00,1.2285,1.2288,1.2275,1.2277,875
2010-10-19,18:10:00,1.2277,1.2280,1.2277,1.2278,277
2010-10-19,18:15:00,1.2279,1.2281,1.2272,1.2273,286
2010-10-19,18:20:00,1.2272,1.2275,1.2270,1.2271,687
2010-10-19,18:25:00,1.2272,1.2280,1.2271,1.2278,333
2010-10-19,18:30:00,1.2279,1.2282,1.2279,1.2282,40
2010-10-19,18:35:00,1.2282,1.2284,1.2280,1.2281,234
2010-10-19,18:40:00,1.2282,1.2284,1.2282,1.2282,129
2010-10-19,18:45:00,1.2283,1.2288,1.2283,1.2285,214
2010-10-19,18:50:00,1.2284,1.2291,1.2284,1.2290,128
2010-10-19,18:55:00,1.2290,1.2298,1.2287,1.2298,527
2010-10-19,19:00:00,1.2298,1.2300,1.2277,1.2283,1138
2010-10-19,19:05:00,1.2284,1.2286,1.2267,1.2276,1192
2010-10-19,19:10:00,1.2277,1.2282,1.2270,1.2278,626
2010-10-19,19:15:00,1.2278,1.2282,1.2261,1.2264,751
2010-10-19,19:20:00,1.2264,1.2277,1.2264,1.2270,894
2010-10-19,19:25:00,1.2270,1.2279,1.2266,1.2274,856
2010-10-19,19:30:00,1.2274,1.2275,1.2266,1.2269,447
2010-10-19,19:35:00,1.2269,1.2271,1.2266,1.2266,208
2010-10-19,19:40:00,1.2265,1.2265,1.2256,1.2259,782
2010-10-19,19:45:00,1.2260,1.2266,1.2252,1.2258,997
2010-10-19,19:50:00,1.2259,1.2266,1.2258,1.2258,396
2010-10-19,19:55:00,1.2258,1.2262,1.2252,1.2257,912
2010-10-19,20:00:00,1.2259,1.2264,1.2258,1.2261,626
2010-10-19,20:05:00,1.2261,1.2266,1.2260,1.2260,756
2010-10-19,20:10:00,1.2259,1.2259,1.2247,1.2250,1032
2010-10-19,20:15:00,1.2251,1.2266,1.2248,1.2265,1295
2010-10-19,20:20:00,1.2265,1.2273,1.2256,1.2272,1239
2010-10-19,20:25:00,1.2272,1.2274,1.2262,1.2265,701
2010-10-19,20:30:00,1.2266,1.2268,1.2256,1.2262,1362
2010-10-19,20:35:00,1.2263,1.2270,1.2256,1.2265,1612
2010-10-19,20:40:00,1.2265,1.2266,1.2261,1.2263,491
2010-10-19,20:45:00,1.2263,1.2264,1.2252,1.2256,787
2010-10-19,20:50:00,1.2256,1.2261,1.2251,1.2258,910
2010-10-19,20:55:00,1.2258,1.2260,1.2249,1.2257,1664
2010-10-19,21:00:00,1.2258,1.2258,1.2238,1.2239,2675
2010-10-19,21:05:00,1.2240,1.2246,1.2237,1.2244,1705
2010-10-19,21:10:00,1.2244,1.2244,1.2235,1.2239,1687
2010-10-19,21:15:00,1.2240,1.2242,1.2226,1.2231,2287
2010-10-19,21:20:00,1.2231,1.2236,1.2225,1.2233,2816
2010-10-19,21:25:00,1.2233,1.2234,1.2219,1.2225,2823
2010-10-19,21:30:00,1.2225,1.2226,1.2212,1.2215,1811
2010-10-19,21:35:00,1.2215,1.2230,1.2214,1.2228,1739
2010-10-19,21:40:00,1.2227,1.2239,1.2227,1.2235,1063
2010-10-19,21:45:00,1.2234,1.2239,1.2228,1.2233,1331
2010-10-19,21:50:00,1.2232,1.2232,1.2224,1.2229,1454
2010-10-19,21:55:00,1.2228,1.2234,1.2228,1.2231,1006
2010-10-19,22:00:00,1.2230,1.2238,1.2227,1.2236,921
2010-10-19,22:05:00,1.2236,1.2241,1.2234,1.2240,518
2010-10-19,22:10:00,1.2240,1.2252,1.2240,1.2250,1354
2010-10-19,22:15:00,1.2250,1.2253,1.2248,1.2248,757
2010-10-19,22:20:00,1.2248,1.2248,1.2238,1.2239,941
2010-10-19,22:25:00,1.2240,1.2245,1.2240,1.2244,361
2010-10-19,22:30:00,1.2245,1.2247,1.2243,1.2245,653
2010-10-19,22:35:00,1.2245,1.2246,1.2238,1.2238,462
2010-10-19,22:40:00,1.2238,1.2240,1.2233,1.2234,443
2010-10-19,22:45:00,1.2233,1.2235,1.2229,1.2230,643
2010-10-19,22:50:00,1.2230,1.2235,1.2229,1.2231,528
2010-10-19,22:55:00,1.2231,1.2239,1.2226,1.2229,790
2010-10-19,23:00:00,1.2228,1.2229,1.2223,1.2227,1067
2010-10-19,23:05:00,1.2227,1.2227,1.2217,1.2222,1188
2010-10-19,23:10:00,1.2223,1.2240,1.2220,1.2238,1730
2010-10-19,23:15:00,1.2239,1.2243,1.2234,1.2242,789
2010-10-19,23:20:00,1.2242,1.2242,1.2233,1.2235,347
2010-10-19,23:25:00,1.2236,1.2241,1.2232,1.2238,922
2010-10-19,23:30:00,1.2237,1.2240,1.2236,1.2238,418
2010-10-19,23:35:00,1.2238,1.2254,1.2237,1.2252,1101
2010-10-19,23:40:00,1.2252,1.2262,1.2252,1.2258,678
2010-10-19,23:45:00,1.2258,1.2265,1.2255,1.2255,866
2010-10-19,23:50:00,1.2255,1.2257,1.2254,1.2255,338
2010-10-19,23:55:00,1.2255,1.2260,1.2253,1.2260,205
2010-10-20,00:00:00,1.2260,1.2263,1.2258,1.2262,414
2010-10-20,00:05:00,1.2261,1.2262,1.2255,1.2258,435
2010-10-20,00:10:00,1.2259,1.2265,1.2258,1.2262,369
2010-10-20,00:15:00,1.2263,1.2265,1.2261,1.2263,207
2010-10-20,00:20:00,1.2264,1.2264,1.2260,1.2262,123
2010-10-20,00:25:00,1.2263,1.2264,1.2261,1.2264,181
2010-10-20,00:30:00,1.2263,1.2264,1.2258,1.2260,263
2010-10-20,00:35:00,1.2261,1.2264,1.2258,1.2262,409
2010-10-20,00:40:00,1.2262,1.2267,1.2260,1.2266,282
2010-10-20,00:45:00,1.2266,1.2275,1.2266,1.2273,913
2010-10-20,00:50:00,1.2274,1.2275,1.2271,1.2275,974
2010-10-20,00:55:00,1.2274,1.2275,1.2271,1.2273,345
2010-10-20,01:00:00,1.2273,1.2273,1.2268,1.2268,556
2010-10-20,01:05:00,1.2268,1.2271,1.2267,1.2267,260
2010-10-20,01:10:00,1.2267,1.2269,1.2264,1.2264,338
2010-10-20,01:15:00,1.2265,1.2268,1.2264,1.2268,180
2010-10-20,01:20:00,1.2268,1.2272,1.2268,1.2270,412
2010-10-20,01:25:00,1.2270,1.2270,1.2262,1.2263,702
2010-10-20,01:30:00,1.2262,1.2265,1.2262,1.2265,314
2010-10-20,01:35:00,1.2266,1.2268,1.2264,1.2264,436
2010-10-20,01:40:00,1.2264,1.2266,1.2264,1.2264,126
2010-10-20,01:45:00,1.2264,1.2271,1.2262,1.2270,705
2010-10-20,01:50:00,1.2270,1.2270,1.2265,1.2268,275
2010-10-20,01:55:00,1.2268,1.2278,1.2268,1.2276,625
2010-10-20,02:00:00,1.2275,1.2283,1.2274,1.2276,2124
2010-10-20,02:05:00,1.2275,1.2284,1.2273,1.2273,1901
2010-10-20,02:10:00,1.2274,1.2275,1.2266,1.2269,1132
2010-10-20,02:15:00,1.2269,1.2276,1.2267,1.2273,325
2010-10-20,02:20:00,1.2274,1.2278,1.2272,1.2275,417
2010-10-20,02:25:00,1.2276,1.2281,1.2276,1.2281,721
2010-10-20,02:30:00,1.2281,1.2285,1.2278,1.2282,838
2010-10-20,02:35:00,1.2282,1.2282,1.2276,1.2278,523
2010-10-20,02:40:00,1.2279,1.2282,1.2278,1.2280,472
2010-10-20,02:45:00,1.2280,1.2286,1.2279,1.2283,503
2010-10-20,02:50:00,1.2283,1.2288,1.2282,1.2285,752
2010-10-20,02:55:00,1.2285,1.2285,1.2278,1.2280,789
2010-10-20,03:00:00,1.2280,1.2281,1.2270,1.2274,1030
2010-10-20,03:05:00,1.2274,1.2276,1.2273,1.2275,160
2010-10-20,03:10:00,1.2275,1.2275,1.2270,1.2274,182
2010-10-20,03:15:00,1.2273,1.2278,1.2272,1.2277,201
2010-10-20,03:20:00,1.2275,1.2276,1.2273,1.2273,129
2010-10-20,03:25:00,1.2273,1.2274,1.2271,1.2272,223
2010-10-20,03:30:00,1.2272,1.2273,1.2269,1.2273,315
2010-10-20,03:35:00,1.2273,1.2273,1.2269,1.2270,165
2010-10-20,03:40:00,1.2269,1.2269,1.2266,1.2269,114
2010-10-20,03:45:00,1.2268,1.2269,1.2266,1.2267,202
2010-10-20,03:50:00,1.2268,1.2268,1.2263,1.2267,232
2010-10-20,03:55:00,1.2266,1.2271,1.2265,1.2269,479
2010-10-20,04:00:00,1.2269,1.2270,1.2268,1.2268,85
2010-10-20,04:05:00,1.2268,1.2268,1.2264,1.2265,117
2010-10-20,04:10:00,1.2266,1.2268,1.2265,1.2266,88
2010-10-20,04:15:00,1.2266,1.2266,1.2258,1.2262,94
2010-10-20,04:20:00,1.2260,1.2264,1.2260,1.2264,14
2010-10-20,04:25:00,1.2264,1.2268,1.2263,1.2268,20
2010-10-20,04:30:00,1.2265,1.2268,1.2263,1.2268,16
2010-10-20,04:35:00,1.2269,1.2272,1.2268,1.2268,35
2010-10-20,04:40:00,1.2270,1.2270,1.2265,1.2265,3
2010-10-20,04:45:00,1.2268,1.2268,1.2267,1.2267,4
2010-10-20,04:50:00,1.2266,1.2267,1.2263,1.2263,20
2010-10-20,04:55:00,1.2262,1.2267,1.2262,1.2265,27
2010-10-20,05:00:00,1.2280,1.2280,1.2280,1.2280,1
2010-10-20,06:00:00,1.2261,1.2261,1.2256,1.2258,68
2010-10-20,06:05:00,1.2258,1.2258,1.2256,1.2256,17
2010-10-20,06:10:00,1.2255,1.2260,1.2252,1.2254,31
2010-10-20,06:15:00,1.2255,1.2257,1.2255,1.2255,22
2010-10-20,06:20:00,1.2254,1.2259,1.2251,1.2258,55
2010-10-20,06:25:00,1.2260,1.2261,1.2256,1.2261,45
2010-10-20,06:30:00,1.2261,1.2264,1.2259,1.2262,51
2010-10-20,06:35:00,1.2263,1.2266,1.2261,1.2266,47
2010-10-20,06:40:00,1.2265,1.2266,1.2256,1.2265,156
2010-10-20,06:45:00,1.2265,1.2266,1.2261,1.2265,36
2010-10-20,06:50:00,1.2265,1.2268,1.2265,1.2266,30
2010-10-20,06:55:00,1.2267,1.2272,1.2266,1.2268,74
2010-10-20,07:00:00,1.2269,1.2271,1.2268,1.2270,83
2010-10-20,07:05:00,1.2271,1.2274,1.2263,1.2264,144
2010-10-20,07:10:00,1.2264,1.2264,1.2261,1.2263,88
2010-10-20,07:15:00,1.2264,1.2270,1.2264,1.2265,210
2010-10-20,07:20:00,1.2266,1.2268,1.2265,1.2268,14
2010-10-20,07:25:00,1.2267,1.2268,1.2266,1.2267,12
2010-10-20,07:30:00,1.2268,1.2268,1.2267,1.2268,12
2010-10-20,07:35:00,1.2269,1.2273,1.2269,1.2272,69
2010-10-20,07:40:00,1.2271,1.2286,1.2269,1.2285,426
2010-10-20,07:45:00,1.2283,1.2286,1.2280,1.2283,244
2010-10-20,07:50:00,1.2282,1.2292,1.2282,1.2286,237
2010-10-20,07:55:00,1.2285,1.2287,1.2281,1.2282,343
2010-10-20,08:00:00,1.2282,1.2291,1.2282,1.2288,1170
2010-10-20,08:05:00,1.2288,1.2292,1.2286,1.2287,759
2010-10-20,08:10:00,1.2287,1.2289,1.2281,1.2284,563
2010-10-20,08:15:00,1.2283,1.2285,1.2282,1.2284,192
2010-10-20,08:20:00,1.2283,1.2289,1.2283,1.2287,479
2010-10-20,08:25:00,1.2288,1.2288,1.2286,1.2287,141
2010-10-20,08:30:00,1.2287,1.2290,1.2286,1.2290,205
2010-10-20,08:35:00,1.2290,1.2295,1.2290,1.2293,313
2010-10-20,08:40:00,1.2293,1.2296,1.2290,1.2290,516
2010-10-20,08:45:00,1.2290,1.2296,1.2289,1.2295,394
2010-10-20,08:50:00,1.2295,1.2297,1.2290,1.2292,564
2010-10-20,08:55:00,1.2292,1.2296,1.2289,1.2293,401
2010-10-20,09:00:00,1.2293,1.2300,1.2293,1.2297,382
2010-10-20,09:05:00,1.2297,1.2298,1.2292,1.2296,223
2010-10-20,09:10:00,1.2296,1.2296,1.2294,1.2294,85
2010-10-20,09:15:00,1.2294,1.2294,1.2290,1.2294,348
2010-10-20,09:20:00,1.2295,1.2295,1.2293,1.2295,148
2010-10-20,09:25:00,1.2295,1.2296,1.2293,1.2294,233
2010-10-20,09:30:00,1.2294,1.2295,1.2292,1.2293,295
2010-10-20,09:35:00,1.2292,1.2298,1.2292,1.2297,290
2010-10-20,09:40:00,1.2296,1.2301,1.2295,1.2300,433
2010-10-20,09:45:00,1.2299,1.2303,1.2298,1.2302,463
2010-10-20,09:50:00,1.2301,1.2302,1.2299,1.2300,308
2010-10-20,09:55:00,1.2301,1.2303,1.2300,1.2300,89
2010-10-20,10:00:00,1.2300,1.2303,1.2299,1.2299,233
2010-10-20,10:05:00,1.2300,1.2302,1.2300,1.2300,56
2010-10-20,10:10:00,1.2301,1.2303,1.2300,1.2301,136
2010-10-20,10:15:00,1.2301,1.2302,1.2300,1.2300,71
2010-10-20,10:20:00,1.2300,1.2302,1.2299,1.2300,110
2010-10-20,10:25:00,1.2300,1.2301,1.2300,1.2301,38
2010-10-20,10:30:00,1.2301,1.2302,1.2300,1.2300,118
2010-10-20,10:35:00,1.2300,1.2301,1.2299,1.2300,12
2010-10-20,10:40:00,1.2300,1.2300,1.2298,1.2299,112
2010-10-20,10:45:00,1.2300,1.2300,1.2298,1.2299,209
2010-10-20,10:50:00,1.2299,1.2300,1.2291,1.2292,246
2010-10-20,10:55:00,1.2292,1.2293,1.2285,1.2287,355
2010-10-20,11:00:00,1.2288,1.2291,1.2288,1.2291,138
2010-10-20,11:05:00,1.2291,1.2291,1.2289,1.2291,101
2010-10-20,11:10:00,1.2291,1.2294,1.2291,1.2293,86
2010-10-20,11:15:00,1.2294,1.2297,1.2292,1.2297,119
2010-10-20,11:20:00,1.2297,1.2299,1.2296,1.2296,118
2010-10-20,11:25:00,1.2296,1.2297,1.2295,1.2296,64
2010-10-20,11:30:00,1.2296,1.2298,1.2296,1.2298,249
2010-10-20,11:35:00,1.2297,1.2298,1.2292,1.2293,93
2010-10-20,11:40:00,1.2293,1.2297,1.2293,1.2295,72
2010-10-20,11:45:00,1.2296,1.2297,1.2296,1.2296,37
2010-10-20,11:50:00,1.2296,1.2296,1.2295,1.2296,103
2010-10-20,11:55:00,1.2297,1.2297,1.2295,1.2295,77
2010-10-20,12:00:00,1.2294,1.2295,1.2293,1.2295,97
2010-10-20,12:05:00,1.2294,1.2295,1.2292,1.2295,180
2010-10-20,12:10:00,1.2295,1.2299,1.2294,1.2296,227
2010-10-20,12:15:00,1.2296,1.2297,1.2294,1.2294,83
2010-10-20,12:20:00,1.2294,1.2295,1.2293,1.2295,68
2010-10-20,12:25:00,1.2295,1.2297,1.2294,1.2296,55
2010-10-20,12:30:00,1.2296,1.2298,1.2296,1.2297,89
2010-10-20,12:35:00,1.2297,1.2297,1.2293,1.2297,57
2010-10-20,12:40:00,1.2297,1.2298,1.2295,1.2295,147
2010-10-20,12:45:00,1.2295,1.2295,1.2292,1.2293,105
2010-10-20,12:50:00,1.2292,1.2294,1.2292,1.2294,52
2010-10-20,12:55:00,1.2294,1.2295,1.2294,1.2294,59
2010-10-20,13:00:00,1.2293,1.2295,1.2292,1.2295,91
2010-10-20,13:05:00,1.2294,1.2294,1.2292,1.2293,37
2010-10-20,13:10:00,1.2294,1.2295,1.2293,1.2293,36
2010-10-20,13:15:00,1.2293,1.2296,1.2293,1.2295,97
2010-10-20,13:20:00,1.2296,1.2296,1.2294,1.2294,80
2010-10-20,13:25:00,1.2295,1.2297,1.2294,1.2296,107
2010-10-20,13:30:00,1.2296,1.2297,1.2294,1.2294,63
2010-10-20,13:35:00,1.2295,1.2296,1.2293,1.2293,41
2010-10-20,13:40:00,1.2293,1.2294,1.2292,1.2292,102
2010-10-20,13:45:00,1.2294,1.2294,1.2292,1.2294,100
2010-10-20,13:50:00,1.2295,1.2296,1.2293,1.2294,102
2010-10-20,13:55:00,1.2294,1.2295,1.2294,1.2295,13
2010-10-20,14:00:00,1.2294,1.2298,1.2293,1.2296,269
2010-10-20,14:05:00,1.2297,1.2300,1.2297,1.2299,217
2010-10-20,14:10:00,1.2300,1.2301,1.2297,1.2301,223
2010-10-20,14:15:00,1.2300,1.2307,1.2300,1.2304,374
2010-10-20,14:20:00,1.2305,1.2307,1.2303,1.2305,433
2010-10-20,14:25:00,1.2305,1.2311,1.2305,1.2309,332
2010-10-20,14:30:00,1.2309,1.2316,1.2305,1.2315,671
2010-10-20,14:35:00,1.2315,1.2316,1.2305,1.2307,546
2010-10-20,14:40:00,1.2307,1.2315,1.2307,1.2314,259
2010-10-20,14:45:00,1.2314,1.2316,1.2311,1.2314,440
2010-10-20,14:50:00,1.2314,1.2314,1.2307,1.2307,232
2010-10-20,14:55:00,1.2308,1.2308,1.2305,1.2306,321
2010-10-20,15:00:00,1.2306,1.2311,1.2305,1.2311,289
2010-10-20,15:05:00,1.2311,1.2315,1.2308,1.2313,270
2010-10-20,15:10:00,1.2313,1.2315,1.2313,1.2315,220
2010-10-20,15:15:00,1.2313,1.2315,1.2309,1.2311,255
2010-10-20,15:20:00,1.2311,1.2311,1.2308,1.2308,132
2010-10-20,15:25:00,1.2308,1.2309,1.2305,1.2306,202
2010-10-20,15:30:00,1.2306,1.2307,1.2303,1.2306,499
2010-10-20,15:35:00,1.2306,1.2311,1.2305,1.2311,294
2010-10-20,15:40:00,1.2311,1.2313,1.2310,1.2312,134
2010-10-20,15:45:00,1.2313,1.2320,1.2312,1.2319,1077
2010-10-20,15:50:00,1.2318,1.2320,1.2313,1.2317,593
2010-10-20,15:55:00,1.2316,1.2321,1.2316,1.2320,306
2010-10-20,16:00:00,1.2320,1.2321,1.2317,1.2319,351
2010-10-20,16:05:00,1.2320,1.2321,1.2311,1.2312,823
2010-10-20,16:10:00,1.2312,1.2315,1.2309,1.2310,294
2010-10-20,16:15:00,1.2311,1.2314,1.2308,1.2312,132
2010-10-20,16:20:00,1.2313,1.2316,1.2310,1.2313,197
2010-10-20,16:25:00,1.2313,1.2319,1.2313,1.2318,284
2010-10-20,16:30:00,1.2318,1.2319,1.2310,1.2318,857
2010-10-20,16:35:00,1.2318,1.2320,1.2315,1.2318,482
2010-10-20,16:40:00,1.2318,1.2320,1.2316,1.2317,109
2010-10-20,16:45:00,1.2318,1.2324,1.2316,1.2322,468
2010-10-20,16:50:00,1.2321,1.2325,1.2320,1.2320,339
2010-10-20,16:55:00,1.2320,1.2327,1.2320,1.2322,478
2010-10-20,17:00:00,1.2323,1.2326,1.2320,1.2325,480
2010-10-20,17:05:00,1.2325,1.2327,1.2322,1.2323,459
2010-10-20,17:10:00,1.2324,1.2327,1.2324,1.2327,158
2010-10-20,17:15:00,1.2327,1.2328,1.2322,1.2323,353
2010-10-20,17:20:00,1.2323,1.2323,1.2319,1.2322,131
2010-10-20,17:25:00,1.2321,1.2321,1.2317,1.2318,122
2010-10-20,17:30:00,1.2317,1.2322,1.2317,1.2321,90
2010-10-20,17:35:00,1.2321,1.2323,1.2321,1.2321,48
2010-10-20,17:40:00,1.2322,1.2323,1.2321,1.2322,17
2010-10-20,17:45:00,1.2322,1.2326,1.2322,1.2323,151
2010-10-20,17:50:00,1.2324,1.2326,1.2323,1.2323,79
2010-10-20,17:55:00,1.2324,1.2326,1.2323,1.2325,124
2010-10-20,18:00:00,1.2325,1.2325,1.2318,1.2319,434
2010-10-20,18:05:00,1.2318,1.2321,1.2318,1.2320,128
2010-10-20,18:10:00,1.2320,1.2320,1.2315,1.2316,190
2010-10-20,18:15:00,1.2316,1.2317,1.2314,1.2316,123
2010-10-20,18:20:00,1.2316,1.2321,1.2316,1.2319,189
2010-10-20,18:25:00,1.2320,1.2322,1.2318,1.2320,132
2010-10-20,18:30:00,1.2320,1.2322,1.2318,1.2318,140
2010-10-20,18:35:00,1.2319,1.2321,1.2319,1.2321,102
2010-10-20,18:40:00,1.2321,1.2321,1.2319,1.2320,112
2010-10-20,18:45:00,1.2320,1.2320,1.2314,1.2316,184
2010-10-20,18:50:00,1.2315,1.2315,1.2314,1.2314,95
2010-10-20,18:55:00,1.2314,1.2315,1.2311,1.2312,305
2010-10-20,19:00:00,1.2313,1.2313,1.2309,1.2309,266
2010-10-20,19:05:00,1.2309,1.2310,1.2306,1.2308,194
2010-10-20,19:10:00,1.2308,1.2309,1.2307,1.2309,87
2010-10-20,19:15:00,1.2310,1.2311,1.2309,1.2310,77
2010-10-20,19:20:00,1.2310,1.2310,1.2307,1.2307,54
2010-10-20,19:25:00,1.2306,1.2308,1.2302,1.2307,136
2010-10-20,19:30:00,1.2308,1.2310,1.2305,1.2309,245
2010-10-20,19:35:00,1.2310,1.2313,1.2310,1.2312,81
2010-10-20,19:40:00,1.2311,1.2317,1.2310,1.2313,232
2010-10-20,19:45:00,1.2313,1.2317,1.2312,1.2313,166
2010-10-20,19:50:00,1.2314,1.2316,1.2313,1.2314,149
2010-10-20,19:55:00,1.2314,1.2317,1.2313,1.2315,472
2010-10-20,20:00:00,1.2315,1.2318,1.2313,1.2317,600
2010-10-20,20:05:00,1.2317,1.2318,1.2315,1.2318,222
2010-10-20,20:10:00,1.2318,1.2320,1.2316,1.2317,424
2010-10-20,20:15:00,1.2317,1.2318,1.2311,1.2311,241
2010-10-20,20:20:00,1.2311,1.2314,1.2306,1.2306,779
2010-10-20,20:25:00,1.2307,1.2311,1.2300,1.2307,785
2010-10-20,20:30:00,1.2308,1.2313,1.2307,1.2312,350
2010-10-20,20:35:00,1.2312,1.2312,1.2308,1.2312,244
2010-10-20,20:40:00,1.2312,1.2316,1.2310,1.2315,365
2010-10-20,20:45:00,1.2315,1.2318,1.2313,1.2316,512
2010-10-20,20:50:00,1.2316,1.2316,1.2312,1.2312,203
2010-10-20,20:55:00,1.2312,1.2313,1.2309,1.2310,455
2010-10-20,21:00:00,1.2311,1.2312,1.2308,1.2309,354
2010-10-20,21:05:00,1.2308,1.2312,1.2306,1.2312,432
2010-10-20,21:10:00,1.2312,1.2315,1.2311,1.2312,319
2010-10-20,21:15:00,1.2312,1.2314,1.2308,1.2308,425
2010-10-20,21:20:00,1.2308,1.2311,1.2307,1.2309,278
2010-10-20,21:25:00,1.2310,1.2315,1.2307,1.2308,813
2010-10-20,21:30:00,1.2308,1.2311,1.2307,1.2308,553
2010-10-20,21:35:00,1.2308,1.2311,1.2306,1.2308,837
2010-10-20,21:40:00,1.2307,1.2319,1.2302,1.2311,2257
2010-10-20,21:45:00,1.2312,1.2322,1.2311,1.2319,1308
2010-10-20,21:50:00,1.2319,1.2323,1.2316,1.2318,1356
2010-10-20,21:55:00,1.2317,1.2324,1.2313,1.2317,1844
2010-10-20,22:00:00,1.2317,1.2321,1.2314,1.2316,553
2010-10-20,22:05:00,1.2317,1.2327,1.2317,1.2324,1238
2010-10-20,22:10:00,1.2323,1.2326,1.2320,1.2323,563
2010-10-20,22:15:00,1.2323,1.2323,1.2317,1.2317,946
2010-10-20,22:20:00,1.2317,1.2318,1.2315,1.2317,638
2010-10-20,22:25:00,1.2317,1.2323,1.2316,1.2323,530
2010-10-20,22:30:00,1.2323,1.2325,1.2321,1.2321,852
2010-10-20,22:35:00,1.2322,1.2327,1.2321,1.2323,604
2010-10-20,22:40:00,1.2324,1.2355,1.2324,1.2353,4010
2010-10-20,22:45:00,1.2353,1.2363,1.2347,1.2360,6022
2010-10-20,22:50:00,1.2360,1.2376,1.2357,1.2361,4270
2010-10-20,22:55:00,1.2360,1.2367,1.2355,1.2364,2190
2010-10-20,23:00:00,1.2365,1.2369,1.2361,1.2363,2050
2010-10-20,23:05:00,1.2363,1.2366,1.2358,1.2363,1359
2010-10-20,23:10:00,1.2362,1.2367,1.2350,1.2352,2218
2010-10-20,23:15:00,1.2352,1.2355,1.2347,1.2349,1210
2010-10-20,23:20:00,1.2348,1.2348,1.2336,1.2341,1564
2010-10-20,23:25:00,1.2340,1.2347,1.2337,1.2342,922
2010-10-20,23:30:00,1.2341,1.2344,1.2333,1.2335,730
2010-10-20,23:35:00,1.2336,1.2336,1.2330,1.2332,872
2010-10-20,23:40:00,1.2333,1.2342,1.2333,1.2341,669
2010-10-20,23:45:00,1.2340,1.2342,1.2338,1.2342,346
2010-10-20,23:50:00,1.2343,1.2344,1.2338,1.2339,283
2010-10-20,23:55:00,1.2340,1.2340,1.2329,1.2329,810
2010-10-21,00:00:00,1.2329,1.2340,1.2329,1.2339,450
2010-10-21,00:05:00,1.2339,1.2343,1.2338,1.2341,395
2010-10-21,00:10:00,1.2342,1.2343,1.2333,1.2335,494
2010-10-21,00:15:00,1.2335,1.2336,1.2332,1.2334,341
2010-10-21,00:20:00,1.2333,1.2337,1.2333,1.2336,501
2010-10-21,00:25:00,1.2337,1.2342,1.2335,1.2341,337
2010-10-21,00:30:00,1.2341,1.2342,1.2339,1.2340,312
2010-10-21,00:35:00,1.2340,1.2342,1.2337,1.2339,569
2010-10-21,00:40:00,1.2339,1.2342,1.2338,1.2339,424
2010-10-21,00:45:00,1.2339,1.2344,1.2339,1.2344,672
2010-10-21,00:50:00,1.2344,1.2345,1.2343,1.2344,319
2010-10-21,00:55:00,1.2343,1.2349,1.2343,1.2349,462
2010-10-21,01:00:00,1.2349,1.2349,1.2345,1.2348,241
2010-10-21,01:05:00,1.2348,1.2348,1.2344,1.2344,324
2010-10-21,01:10:00,1.2345,1.2348,1.2342,1.2346,493
2010-10-21,01:15:00,1.2345,1.2347,1.2345,1.2346,212
2010-10-21,01:20:00,1.2345,1.2348,1.2345,1.2347,125
2010-10-21,01:25:00,1.2347,1.2348,1.2344,1.2346,184
2010-10-21,01:30:00,1.2346,1.2348,1.2345,1.2346,119
2010-10-21,01:35:00,1.2347,1.2349,1.2346,1.2347,144
2010-10-21,01:40:00,1.2346,1.2347,1.2345,1.2346,154
2010-10-21,01:45:00,1.2346,1.2346,1.2344,1.2345,193
2010-10-21,01:50:00,1.2345,1.2345,1.2343,1.2345,283
2010-10-21,01:55:00,1.2346,1.2348,1.2344,1.2345,384
2010-10-21,02:00:00,1.2345,1.2345,1.2336,1.2336,568
2010-10-21,02:05:00,1.2337,1.2342,1.2336,1.2338,282
2010-10-21,02:10:00,1.2339,1.2341,1.2337,1.2338,193
2010-10-21,02:15:00,1.2338,1.2341,1.2338,1.2341,154
2010-10-21,02:20:00,1.2340,1.2341,1.2339,1.2340,120
2010-10-21,02:25:00,1.2339,1.2342,1.2339,1.2342,199
2010-10-21,02:30:00,1.2341,1.2343,1.2339,1.2342,322
2010-10-21,02:35:00,1.2341,1.2343,1.2341,1.2341,144
2010-10-21,02:40:00,1.2342,1.2342,1.2338,1.2339,254
2010-10-21,02:45:00,1.2339,1.2339,1.2334,1.2337,569
2010-10-21,02:50:00,1.2336,1.2337,1.2330,1.2332,697
2010-10-21,02:55:00,1.2332,1.2334,1.2324,1.2324,1797
2010-10-21,03:00:00,1.2326,1.2329,1.2324,1.2327,624
2010-10-21,03:05:00,1.2328,1.2330,1.2327,1.2330,186
2010-10-21,03:10:00,1.2330,1.2330,1.2328,1.2328,103
2010-10-21,03:15:00,1.2329,1.2329,1.2326,1.2328,94
2010-10-21,03:20:00,1.2329,1.2330,1.2328,1.2329,91
2010-10-21,03:25:00,1.2329,1.2331,1.2327,1.2328,292
2010-10-21,03:30:00,1.2329,1.2330,1.2328,1.2329,115
2010-10-21,03:35:00,1.2328,1.2330,1.2327,1.2328,120
2010-10-21,03:40:00,1.2328,1.2329,1.2327,1.2328,117
2010-10-21,03:45:00,1.2328,1.2329,1.2327,1.2328,205
2010-10-21,03:50:00,1.2328,1.2330,1.2324,1.2325,215
2010-10-21,03:55:00,1.2325,1.2325,1.2322,1.2324,219
2010-10-21,04:00:00,1.2324,1.2327,1.2323,1.2324,146
2010-10-21,04:05:00,1.2325,1.2328,1.2325,1.2328,74
2010-10-21,04:10:00,1.2327,1.2327,1.2322,1.2324,53
2010-10-21,04:15:00,1.2324,1.2325,1.2324,1.2325,22
2010-10-21,04:20:00,1.2324,1.2327,1.2323,1.2323,14
2010-10-21,04:25:00,1.2323,1.2324,1.2322,1.2324,9
2010-10-21,04:30:00,1.2322,1.2326,1.2322,1.2326,45
2010-10-21,04:35:00,1.2324,1.2328,1.2322,1.2325,83
2010-10-21,04:40:00,1.2328,1.2332,1.2328,1.2329,31
2010-10-21,04:45:00,1.2332,1.2338,1.2332,1.2333,66
2010-10-21,04:50:00,1.2335,1.2337,1.2334,1.2336,58
2010-10-21,04:55:00,1.2337,1.2340,1.2336,1.2339,45
2010-10-21,05:00:00,1.2325,1.2325,1.2325,1.2325,1
2010-10-21,06:00:00,1.2327,1.2331,1.2327,1.2330,88
2010-10-21,06:05:00,1.2330,1.2331,1.2329,1.2331,8
2010-10-21,06:10:00,1.2328,1.2331,1.2328,1.2331,12
2010-10-21,06:15:00,1.2330,1.2335,1.2329,1.2333,38
2010-10-21,06:20:00,1.2333,1.2334,1.2330,1.2330,21
2010-10-21,06:25:00,1.2329,1.2334,1.2329,1.2334,10
2010-10-21,06:30:00,1.2335,1.2336,1.2334,1.2334,20
2010-10-21,06:35:00,1.2334,1.2336,1.2333,1.2335,12
2010-10-21,06:40:00,1.2333,1.2336,1.2333,1.2336,4
2010-10-21,06:45:00,1.2337,1.2344,1.2336,1.2344,75
2010-10-21,06:50:00,1.2343,1.2343,1.2341,1.2341,41
2010-10-21,06:55:00,1.2341,1.2343,1.2341,1.2341,23
2010-10-21,07:00:00,1.2340,1.2341,1.2335,1.2336,31
2010-10-21,07:05:00,1.2335,1.2339,1.2335,1.2338,52
2010-10-21,07:10:00,1.2338,1.2340,1.2338,1.2340,39
2010-10-21,07:15:00,1.2339,1.2342,1.2337,1.2340,67
2010-10-21,07:20:00,1.2340,1.2343,1.2340,1.2340,99
2010-10-21,07:25:00,1.2339,1.2341,1.2332,1.2334,273
2010-10-21,07:30:00,1.2334,1.2336,1.2332,1.2334,90
2010-10-21,07:35:00,1.2334,1.2336,1.2332,1.2336,55
2010-10-21,07:40:00,1.2334,1.2337,1.2334,1.2336,29
2010-10-21,07:45:00,1.2335,1.2339,1.2334,1.2336,69
2010-10-21,07:50:00,1.2335,1.2340,1.2335,1.2337,75
2010-10-21,07:55:00,1.2338,1.2339,1.2333,1.2334,296
2010-10-21,08:00:00,1.2334,1.2336,1.2331,1.2336,416
2010-10-21,08:05:00,1.2337,1.2342,1.2335,1.2338,675
2010-10-21,08:10:00,1.2338,1.2338,1.2333,1.2334,196
2010-10-21,08:15:00,1.2333,1.2336,1.2331,1.2335,333
2010-10-21,08:20:00,1.2335,1.2336,1.2333,1.2334,101
2010-10-21,08:25:00,1.2334,1.2335,1.2330,1.2331,244
2010-10-21,08:30:00,1.2331,1.2340,1.2331,1.2340,589
2010-10-21,08:35:00,1.2340,1.2342,1.2336,1.2340,358
2010-10-21,08:40:00,1.2340,1.2341,1.2336,1.2338,149
2010-10-21,08:45:00,1.2338,1.2340,1.2336,1.2338,145
2010-10-21,08:50:00,1.2339,1.2339,1.2331,1.2334,235
2010-10-21,08:55:00,1.2334,1.2337,1.2332,1.2336,365
2010-10-21,09:00:00,1.2335,1.2339,1.2335,1.2336,101
2010-10-21,09:05:00,1.2337,1.2341,1.2337,1.2341,121
2010-10-21,09:10:00,1.2341,1.2346,1.2341,1.2344,277
2010-10-21,09:15:00,1.2344,1.2354,1.2343,1.2345,435
2010-10-21,09:20:00,1.2345,1.2345,1.2257,1.2294,7089
2010-10-21,09:25:00,1.2294,1.2294,1.2224,1.2236,4771
2010-10-21,09:30:00,1.2237,1.2263,1.2226,1.2253,4049
2010-10-21,09:35:00,1.2252,1.2268,1.2238,1.2254,2484
2010-10-21,09:40:00,1.2253,1.2287,1.2252,1.2284,1310
2010-10-21,09:45:00,1.2283,1.2295,1.2273,1.2283,1570
2010-10-21,09:50:00,1.2283,1.2288,1.2270,1.2285,580
2010-10-21,09:55:00,1.2287,1.2318,1.2287,1.2307,1174
2010-10-21,10:00:00,1.2306,1.2326,1.2302,1.2326,893
2010-10-21,10:05:00,1.2327,1.2338,1.2316,1.2320,1406
2010-10-21,10:10:00,1.2320,1.2327,1.2316,1.2326,687
2010-10-21,10:15:00,1.2325,1.2326,1.2318,1.2322,344
2010-10-21,10:20:00,1.2321,1.2321,1.2311,1.2316,219
2010-10-21,10:25:00,1.2315,1.2315,1.2307,1.2314,187
2010-10-21,10:30:00,1.2315,1.2317,1.2310,1.2311,396
2010-10-21,10:35:00,1.2311,1.2315,1.2309,1.2312,95
2010-10-21,10:40:00,1.2311,1.2313,1.2310,1.2312,103
2010-10-21,10:45:00,1.2312,1.2312,1.2310,1.2312,72
2010-10-21,10:50:00,1.2311,1.2311,1.2303,1.2305,168
2010-10-21,10:55:00,1.2305,1.2307,1.2303,1.2305,55
2010-10-21,11:00:00,1.2303,1.2309,1.2301,1.2306,105
2010-10-21,11:05:00,1.2306,1.2307,1.2302,1.2304,49
2010-10-21,11:10:00,1.2303,1.2306,1.2303,1.2306,25
2010-10-21,11:15:00,1.2306,1.2312,1.2306,1.2312,26
2010-10-21,11:20:00,1.2312,1.2313,1.2309,1.2312,55
2010-10-21,11:25:00,1.2312,1.2312,1.2310,1.2312,39
2010-10-21,11:30:00,1.2312,1.2316,1.2311,1.2316,72
2010-10-21,11:35:00,1.2316,1.2323,1.2314,1.2317,244
2010-10-21,11:40:00,1.2318,1.2332,1.2318,1.2332,235
2010-10-21,11:45:00,1.2332,1.2339,1.2332,1.2336,452
2010-10-21,11:50:00,1.2336,1.2342,1.2334,1.2338,667
2010-10-21,11:55:00,1.2338,1.2338,1.2333,1.2333,316
2010-10-21,12:00:00,1.2332,1.2332,1.2328,1.2329,90
2010-10-21,12:05:00,1.2329,1.2331,1.2326,1.2331,69
2010-10-21,12:10:00,1.2332,1.2334,1.2331,1.2331,53
2010-10-21,12:15:00,1.2330,1.2330,1.2327,1.2327,65
2010-10-21,12:20:00,1.2327,1.2330,1.2327,1.2329,59
2010-10-21,12:25:00,1.2328,1.2328,1.2318,1.2319,116
2010-10-21,12:30:00,1.2319,1.2321,1.2317,1.2321,75
2010-10-21,12:35:00,1.2322,1.2334,1.2322,1.2326,485
2010-10-21,12:40:00,1.2325,1.2327,1.2322,1.2327,41
2010-10-21,12:45:00,1.2327,1.2329,1.2322,1.2323,101
2010-10-21,12:50:00,1.2323,1.2325,1.2320,1.2323,93
2010-10-21,12:55:00,1.2324,1.2324,1.2319,1.2323,75
2010-10-21,13:00:00,1.2323,1.2325,1.2321,1.2323,63
2010-10-21,13:05:00,1.2323,1.2323,1.2317,1.2319,184
2010-10-21,13:10:00,1.2320,1.2325,1.2320,1.2323,96
2010-10-21,13:15:00,1.2323,1.2328,1.2320,1.2324,80
2010-10-21,13:20:00,1.2326,1.2326,1.2324,1.2324,48
2010-10-21,13:25:00,1.2324,1.2328,1.2324,1.2327,30
2010-10-21,13:30:00,1.2326,1.2327,1.2324,1.2327,79
2010-10-21,13:35:00,1.2328,1.2330,1.2326,1.2329,57
2010-10-21,13:40:00,1.2329,1.2330,1.2329,1.2329,56
2010-10-21,13:45:00,1.2329,1.2331,1.2328,1.2330,43
2010-10-21,13:50:00,1.2330,1.2330,1.2327,1.2327,57
2010-10-21,13:55:00,1.2327,1.2329,1.2326,1.2329,39
2010-10-21,14:00:00,1.2328,1.2348,1.2328,1.2343,686
2010-10-21,14:05:00,1.2342,1.2342,1.2333,1.2335,411
2010-10-21,14:10:00,1.2335,1.2341,1.2334,1.2341,205
2010-10-21,14:15:00,1.2341,1.2357,1.2340,1.2344,912
2010-10-21,14:20:00,1.2343,1.2363,1.2341,1.2360,681
2010-10-21,14:25:00,1.2360,1.2362,1.2354,1.2358,954
2010-10-21,14:30:00,1.2358,1.2360,1.2345,1.2351,566
2010-10-21,14:35:00,1.2351,1.2351,1.2346,1.2348,255
2010-10-21,14:40:00,1.2348,1.2351,1.2347,1.2350,207
2010-10-21,14:45:00,1.2349,1.2353,1.2349,1.2349,238
2010-10-21,14:50:00,1.2348,1.2352,1.2347,1.2347,179
2010-10-21,14:55:00,1.2347,1.2347,1.2335,1.2342,801
2010-10-21,15:00:00,1.2342,1.2343,1.2333,1.2333,659
2010-10-21,15:05:00,1.2334,1.2335,1.2328,1.2328,621
2010-10-21,15:10:00,1.2327,1.2332,1.2326,1.2331,446
2010-10-21,15:15:00,1.2332,1.2339,1.2332,1.2337,95
2010-10-21,15:20:00,1.2338,1.2339,1.2329,1.2330,130
2010-10-21,15:25:00,1.2331,1.2338,1.2328,1.2338,240
2010-10-21,15:30:00,1.2338,1.2340,1.2334,1.2335,242
2010-10-21,15:35:00,1.2336,1.2338,1.2330,1.2330,235
2010-10-21,15:40:00,1.2331,1.2332,1.2328,1.2330,102
2010-10-21,15:45:00,1.2330,1.2333,1.2329,1.2333,37
2010-10-21,15:50:00,1.2334,1.2337,1.2326,1.2327,327
2010-10-21,15:55:00,1.2326,1.2337,1.2326,1.2336,436
2010-10-21,16:00:00,1.2336,1.2350,1.2335,1.2345,846
2010-10-21,16:05:00,1.2346,1.2355,1.2342,1.2348,857
2010-10-21,16:10:00,1.2349,1.2354,1.2347,1.2349,316
2010-10-21,16:15:00,1.2349,1.2349,1.2337,1.2338,513
2010-10-21,16:20:00,1.2337,1.2338,1.2324,1.2338,1164
2010-10-21,16:25:00,1.2337,1.2343,1.2335,1.2342,274
2010-10-21,16:30:00,1.2343,1.2346,1.2338,1.2344,553
2010-10-21,16:35:00,1.2344,1.2347,1.2339,1.2344,298
2010-10-21,16:40:00,1.2344,1.2346,1.2340,1.2345,183
2010-10-21,16:45:00,1.2346,1.2346,1.2343,1.2345,115
2010-10-21,16:50:00,1.2344,1.2350,1.2344,1.2349,355
2010-10-21,16:55:00,1.2350,1.2351,1.2344,1.2344,73
2010-10-21,17:00:00,1.2344,1.2346,1.2341,1.2346,315
2010-10-21,17:05:00,1.2345,1.2348,1.2343,1.2346,267
2010-10-21,17:10:00,1.2347,1.2352,1.2345,1.2346,390
2010-10-21,17:15:00,1.2346,1.2350,1.2344,1.2350,135
2010-10-21,17:20:00,1.2348,1.2349,1.2346,1.2348,43
2010-10-21,17:25:00,1.2347,1.2356,1.2346,1.2355,337
2010-10-21,17:30:00,1.2355,1.2357,1.2352,1.2356,251
2010-10-21,17:35:00,1.2356,1.2356,1.2354,1.2356,117
2010-10-21,17:40:00,1.2355,1.2355,1.2351,1.2351,106
2010-10-21,17:45:00,1.2351,1.2354,1.2349,1.2349,109
2010-10-21,17:50:00,1.2349,1.2353,1.2346,1.2350,292
2010-10-21,17:55:00,1.2350,1.2350,1.2342,1.2345,154
2010-10-21,18:00:00,1.2344,1.2348,1.2340,1.2348,289
2010-10-21,18:05:00,1.2348,1.2351,1.2340,1.2342,230
2010-10-21,18:10:00,1.2341,1.2345,1.2340,1.2341,151
2010-10-21,18:15:00,1.2341,1.2345,1.2341,1.2341,95
2010-10-21,18:20:00,1.2342,1.2344,1.2342,1.2342,25
2010-10-21,18:25:00,1.2343,1.2349,1.2343,1.2347,141
2010-10-21,18:30:00,1.2348,1.2351,1.2342,1.2342,151
2010-10-21,18:35:00,1.2342,1.2346,1.2340,1.2346,164
2010-10-21,18:40:00,1.2345,1.2348,1.2343,1.2347,144
2010-10-21,18:45:00,1.2347,1.2351,1.2346,1.2348,257
2010-10-21,18:50:00,1.2349,1.2352,1.2349,1.2350,96
2010-10-21,18:55:00,1.2350,1.2351,1.2345,1.2345,131
2010-10-21,19:00:00,1.2346,1.2348,1.2344,1.2346,66
2010-10-21,19:05:00,1.2346,1.2348,1.2340,1.2346,169
2010-10-21,19:10:00,1.2347,1.2349,1.2345,1.2346,144
2010-10-21,19:15:00,1.2346,1.2349,1.2345,1.2347,82
2010-10-21,19:20:00,1.2346,1.2348,1.2344,1.2346,111
2010-10-21,19:25:00,1.2345,1.2347,1.2343,1.2343,110
2010-10-21,19:30:00,1.2344,1.2344,1.2339,1.2343,175
2010-10-21,19:35:00,1.2343,1.2344,1.2341,1.2341,47
2010-10-21,19:40:00,1.2341,1.2342,1.2340,1.2341,335
2010-10-21,19:45:00,1.2340,1.2341,1.2340,1.2341,202
2010-10-21,19:50:00,1.2341,1.2344,1.2340,1.2344,256
2010-10-21,19:55:00,1.2344,1.2347,1.2339,1.2341,319
2010-10-21,20:00:00,1.2339,1.2340,1.2337,1.2338,133
2010-10-21,20:05:00,1.2339,1.2339,1.2335,1.2336,100
2010-10-21,20:10:00,1.2336,1.2338,1.2335,1.2338,175
2010-10-21,20:15:00,1.2338,1.2338,1.2334,1.2335,344
2010-10-21,20:20:00,1.2334,1.2334,1.2328,1.2329,802
2010-10-21,20:25:00,1.2329,1.2338,1.2329,1.2333,494
2010-10-21,20:30:00,1.2334,1.2339,1.2330,1.2332,775
2010-10-21,20:35:00,1.2331,1.2332,1.2323,1.2325,1315
2010-10-21,20:40:00,1.2324,1.2325,1.2315,1.2318,1827
2010-10-21,20:45:00,1.2318,1.2320,1.2310,1.2310,866
2010-10-21,20:50:00,1.2310,1.2320,1.2309,1.2320,788
2010-10-21,20:55:00,1.2319,1.2321,1.2317,1.2318,347
2010-10-21,21:00:00,1.2318,1.2319,1.2307,1.2312,635
2010-10-21,21:05:00,1.2312,1.2315,1.2307,1.2312,902
2010-10-21,21:10:00,1.2312,1.2314,1.2311,1.2312,376
2010-10-21,21:15:00,1.2312,1.2317,1.2310,1.2316,692
2010-10-21,21:20:00,1.2317,1.2325,1.2316,1.2322,673
2010-10-21,21:25:00,1.2322,1.2325,1.2320,1.2322,535
2010-10-21,21:30:00,1.2322,1.2327,1.2320,1.2326,438
2010-10-21,21:35:00,1.2326,1.2335,1.2326,1.2333,1038
2010-10-21,21:40:00,1.2334,1.2338,1.2331,1.2336,616
2010-10-21,21:45:00,1.2336,1.2337,1.2329,1.2331,567
2010-10-21,21:50:00,1.2331,1.2331,1.2325,1.2327,312
2010-10-21,21:55:00,1.2327,1.2327,1.2321,1.2322,407
2010-10-21,22:00:00,1.2322,1.2332,1.2321,1.2328,1356
2010-10-21,22:05:00,1.2328,1.2341,1.2327,1.2340,735
2010-10-21,22:10:00,1.2339,1.2348,1.2337,1.2347,1890
2010-10-21,22:15:00,1.2346,1.2351,1.2341,1.2342,1536
2010-10-21,22:20:00,1.2342,1.2343,1.2339,1.2340,501
2010-10-21,22:25:00,1.2341,1.2344,1.2339,1.2340,730
2010-10-21,22:30:00,1.2340,1.2343,1.2334,1.2334,922
2010-10-21,22:35:00,1.2333,1.2333,1.2325,1.2326,1268
2010-10-21,22:40:00,1.2326,1.2328,1.2324,1.2326,287
2010-10-21,22:45:00,1.2327,1.2330,1.2327,1.2330,205
2010-10-21,22:50:00,1.2329,1.2330,1.2322,1.2323,620
2010-10-21,22:55:00,1.2323,1.2324,1.2317,1.2321,827
2010-10-21,23:00:00,1.2321,1.2328,1.2321,1.2328,836
2010-10-21,23:05:00,1.2328,1.2328,1.2324,1.2325,335
2010-10-21,23:10:00,1.2326,1.2327,1.2322,1.2324,589
2010-10-21,23:15:00,1.2324,1.2328,1.2322,1.2324,537
2010-10-21,23:20:00,1.2324,1.2326,1.2323,1.2323,326
2010-10-21,23:25:00,1.2323,1.2333,1.2322,1.2327,1734
2010-10-21,23:30:00,1.2327,1.2328,1.2325,1.2326,433
2010-10-21,23:35:00,1.2326,1.2326,1.2320,1.2323,720
2010-10-21,23:40:00,1.2323,1.2324,1.2316,1.2316,934
2010-10-21,23:45:00,1.2317,1.2325,1.2317,1.2324,463
2010-10-21,23:50:00,1.2324,1.2327,1.2317,1.2320,556
2010-10-21,23:55:00,1.2321,1.2323,1.2320,1.2323,214
2010-10-22,00:00:00,1.2323,1.2325,1.2321,1.2323,370
2010-10-22,00:05:00,1.2323,1.2324,1.2320,1.2323,307
2010-10-22,00:10:00,1.2324,1.2326,1.2321,1.2321,276
2010-10-22,00:15:00,1.2322,1.2323,1.2320,1.2323,267
2010-10-22,00:20:00,1.2323,1.2323,1.2318,1.2320,518
2010-10-22,00:25:00,1.2320,1.2322,1.2316,1.2322,431
2010-10-22,00:30:00,1.2321,1.2323,1.2320,1.2320,207
2010-10-22,00:35:00,1.2320,1.2323,1.2311,1.2315,737
2010-10-22,00:40:00,1.2315,1.2319,1.2310,1.2312,644
2010-10-22,00:45:00,1.2312,1.2316,1.2309,1.2316,512
2010-10-22,00:50:00,1.2316,1.2316,1.2305,1.2306,1332
2010-10-22,00:55:00,1.2305,1.2308,1.2301,1.2307,708
2010-10-22,01:00:00,1.2307,1.2309,1.2303,1.2308,543
2010-10-22,01:05:00,1.2309,1.2312,1.2308,1.2311,373
2010-10-22,01:10:00,1.2310,1.2316,1.2309,1.2315,636
2010-10-22,01:15:00,1.2316,1.2317,1.2310,1.2310,255
2010-10-22,01:20:00,1.2310,1.2316,1.2309,1.2312,274
2010-10-22,01:25:00,1.2312,1.2321,1.2312,1.2320,314
2010-10-22,01:30:00,1.2320,1.2323,1.2314,1.2314,350
2010-10-22,01:35:00,1.2314,1.2316,1.2314,1.2316,178
2010-10-22,01:40:00,1.2316,1.2317,1.2309,1.2310,225
2010-10-22,01:45:00,1.2310,1.2312,1.2309,1.2311,321
2010-10-22,01:50:00,1.2310,1.2314,1.2309,1.2310,381
2010-10-22,01:55:00,1.2311,1.2312,1.2307,1.2308,414
2010-10-22,02:00:00,1.2308,1.2308,1.2304,1.2308,403
2010-10-22,02:05:00,1.2308,1.2309,1.2306,1.2308,176
2010-10-22,02:10:00,1.2308,1.2309,1.2306,1.2309,199
2010-10-22,02:15:00,1.2308,1.2313,1.2308,1.2311,253
2010-10-22,02:20:00,1.2312,1.2312,1.2308,1.2311,180
2010-10-22,02:25:00,1.2310,1.2314,1.2310,1.2311,200
2010-10-22,02:30:00,1.2311,1.2311,1.2303,1.2305,513
2010-10-22,02:35:00,1.2305,1.2308,1.2303,1.2306,245
2010-10-22,02:40:00,1.2306,1.2307,1.2303,1.2304,300
2010-10-22,02:45:00,1.2305,1.2308,1.2304,1.2307,496
2010-10-22,02:50:00,1.2307,1.2311,1.2305,1.2309,541
2010-10-22,02:55:00,1.2310,1.2316,1.2306,1.2307,892
2010-10-22,03:00:00,1.2306,1.2311,1.2305,1.2309,274
2010-10-22,03:05:00,1.2307,1.2309,1.2304,1.2305,126
2010-10-22,03:10:00,1.2306,1.2306,1.2303,1.2304,206
2010-10-22,03:15:00,1.2304,1.2305,1.2301,1.2304,222
2010-10-22,03:20:00,1.2303,1.2303,1.2297,1.2299,282
2010-10-22,03:25:00,1.2299,1.2300,1.2297,1.2299,254
2010-10-22,03:30:00,1.2298,1.2298,1.2295,1.2297,161
2010-10-22,03:35:00,1.2297,1.2299,1.2297,1.2298,232
2010-10-22,03:40:00,1.2297,1.2299,1.2295,1.2299,224
2010-10-22,03:45:00,1.2298,1.2301,1.2297,1.2300,267
2010-10-22,03:50:00,1.2299,1.2299,1.2297,1.2297,84
2010-10-22,03:55:00,1.2297,1.2299,1.2297,1.2299,125
2010-10-22,04:00:00,1.2298,1.2300,1.2296,1.2298,174
2010-10-22,04:05:00,1.2299,1.2299,1.2297,1.2298,52
2010-10-22,04:10:00,1.2298,1.2302,1.2297,1.2298,105
2010-10-22,04:15:00,1.2299,1.2300,1.2297,1.2299,18
2010-10-22,04:20:00,1.2299,1.2301,1.2297,1.2297,3
2010-10-22,04:25:00,1.2299,1.2301,1.2298,1.2299,8
2010-10-22,04:30:00,1.2298,1.2298,1.2293,1.2297,31
2010-10-22,04:35:00,1.2297,1.2301,1.2297,1.2298,15
2010-10-22,04:40:00,1.2298,1.2301,1.2298,1.2299,18
2010-10-22,04:45:00,1.2300,1.2301,1.2300,1.2301,6
2010-10-22,04:50:00,1.2302,1.2302,1.2299,1.2299,2
2010-10-22,04:55:00,1.2300,1.2302,1.2300,1.2302,39
2010-10-22,05:00:00,1.2308,1.2308,1.2308,1.2308,1
2010-10-22,06:00:00,1.2304,1.2306,1.2301,1.2306,35
2010-10-22,06:05:00,1.2305,1.2305,1.2303,1.2305,15
2010-10-22,06:10:00,1.2303,1.2303,1.2303,1.2303,1
2010-10-22,06:15:00,1.2303,1.2304,1.2303,1.2304,5
2010-10-22,06:20:00,1.2304,1.2304,1.2300,1.2301,13
2010-10-22,06:25:00,1.2300,1.2300,1.2293,1.2294,59
2010-10-22,06:30:00,1.2295,1.2295,1.2294,1.2294,20
2010-10-22,06:35:00,1.2294,1.2297,1.2294,1.2297,15
2010-10-22,06:40:00,1.2298,1.2300,1.2293,1.2300,100
2010-10-22,06:45:00,1.2301,1.2301,1.2298,1.2298,19
2010-10-22,06:50:00,1.2300,1.2304,1.2298,1.2302,55
2010-10-22,06:55:00,1.2301,1.2303,1.2301,1.2303,29
2010-10-22,07:00:00,1.2302,1.2302,1.2298,1.2302,60
2010-10-22,07:05:00,1.2301,1.2301,1.2298,1.2301,42
2010-10-22,07:10:00,1.2301,1.2301,1.2299,1.2299,18
2010-10-22,07:15:00,1.2299,1.2302,1.2299,1.2301,24
2010-10-22,07:20:00,1.2303,1.2306,1.2302,1.2304,55
2010-10-22,07:25:00,1.2305,1.2307,1.2305,1.2305,5
2010-10-22,07:30:00,1.2307,1.2307,1.2305,1.2305,8
2010-10-22,07:35:00,1.2306,1.2306,1.2306,1.2306,1
2010-10-22,07:40:00,1.2307,1.2307,1.2305,1.2305,16
2010-10-22,07:45:00,1.2308,1.2309,1.2305,1.2306,35
2010-10-22,07:50:00,1.2306,1.2307,1.2301,1.2303,55
2010-10-22,07:55:00,1.2304,1.2310,1.2304,1.2308,103
2010-10-22,08:00:00,1.2307,1.2312,1.2305,1.2312,646
2010-10-22,08:05:00,1.2312,1.2323,1.2311,1.2320,438
2010-10-22,08:10:00,1.2320,1.2324,1.2319,1.2321,333
2010-10-22,08:15:00,1.2322,1.2324,1.2320,1.2321,237
2010-10-22,08:20:00,1.2321,1.2324,1.2321,1.2323,107
2010-10-22,08:25:00,1.2322,1.2324,1.2320,1.2320,155
2010-10-22,08:30:00,1.2320,1.2323,1.2317,1.2319,347
2010-10-22,08:35:00,1.2320,1.2320,1.2318,1.2319,62
2010-10-22,08:40:00,1.2319,1.2319,1.2315,1.2315,129
2010-10-22,08:45:00,1.2316,1.2317,1.2315,1.2316,113
2010-10-22,08:50:00,1.2316,1.2318,1.2312,1.2313,188
2010-10-22,08:55:00,1.2314,1.2315,1.2310,1.2315,236
2010-10-22,09:00:00,1.2315,1.2316,1.2312,1.2314,79
2010-10-22,09:05:00,1.2314,1.2318,1.2314,1.2318,148
2010-10-22,09:10:00,1.2318,1.2319,1.2315,1.2319,48
2010-10-22,09:15:00,1.2319,1.2321,1.2318,1.2321,75
2010-10-22,09:20:00,1.2321,1.2322,1.2320,1.2322,69
2010-10-22,09:25:00,1.2321,1.2322,1.2319,1.2319,61
2010-10-22,09:30:00,1.2319,1.2322,1.2317,1.2318,101
2010-10-22,09:35:00,1.2319,1.2320,1.2318,1.2319,122
2010-10-22,09:40:00,1.2320,1.2322,1.2318,1.2321,144
2010-10-22,09:45:00,1.2321,1.2325,1.2321,1.2323,177
2010-10-22,09:50:00,1.2323,1.2323,1.2318,1.2320,176
2010-10-22,09:55:00,1.2320,1.2324,1.2320,1.2322,117
2010-10-22,10:00:00,1.2322,1.2325,1.2320,1.2320,137
2010-10-22,10:05:00,1.2320,1.2322,1.2320,1.2322,46
2010-10-22,10:10:00,1.2322,1.2323,1.2318,1.2318,49
2010-10-22,10:15:00,1.2318,1.2319,1.2316,1.2319,101
2010-10-22,10:20:00,1.2318,1.2321,1.2318,1.2319,210
2010-10-22,10:25:00,1.2318,1.2320,1.2317,1.2319,73
2010-10-22,10:30:00,1.2320,1.2322,1.2315,1.2316,86
2010-10-22,10:35:00,1.2317,1.2320,1.2316,1.2320,86
2010-10-22,10:40:00,1.2319,1.2319,1.2314,1.2314,87
2010-10-22,10:45:00,1.2316,1.2316,1.2313,1.2315,134
2010-10-22,10:50:00,1.2315,1.2316,1.2315,1.2315,43
2010-10-22,10:55:00,1.2315,1.2317,1.2315,1.2317,13
2010-10-22,11:00:00,1.2317,1.2319,1.2317,1.2317,27
2010-10-22,11:05:00,1.2318,1.2319,1.2318,1.2318,13
2010-10-22,11:10:00,1.2318,1.2319,1.2317,1.2319,37
2010-10-22,11:15:00,1.2319,1.2321,1.2319,1.2320,38
2010-10-22,11:20:00,1.2321,1.2325,1.2321,1.2323,113
2010-10-22,11:25:00,1.2323,1.2324,1.2322,1.2324,18
2010-10-22,11:30:00,1.2323,1.2326,1.2323,1.2326,46
2010-10-22,11:35:00,1.2326,1.2326,1.2321,1.2322,71
2010-10-22,11:40:00,1.2322,1.2324,1.2322,1.2323,55
2010-10-22,11:45:00,1.2323,1.2324,1.2323,1.2324,15
2010-10-22,11:50:00,1.2324,1.2324,1.2322,1.2322,45
2010-10-22,11:55:00,1.2321,1.2324,1.2321,1.2324,21
2010-10-22,12:00:00,1.2322,1.2323,1.2321,1.2323,47
2010-10-22,12:05:00,1.2322,1.2323,1.2321,1.2323,28
2010-10-22,12:10:00,1.2322,1.2322,1.2320,1.2322,41
2010-10-22,12:15:00,1.2321,1.2323,1.2321,1.2322,20
2010-10-22,12:20:00,1.2321,1.2322,1.2319,1.2322,126
2010-10-22,12:25:00,1.2322,1.2322,1.2320,1.2320,70
2010-10-22,12:30:00,1.2320,1.2322,1.2320,1.2322,48
2010-10-22,12:35:00,1.2323,1.2323,1.2320,1.2321,29
2010-10-22,12:40:00,1.2322,1.2322,1.2319,1.2320,34
2010-10-22,12:45:00,1.2320,1.2321,1.2316,1.2318,152
2010-10-22,12:50:00,1.2318,1.2324,1.2318,1.2321,299
2010-10-22,12:55:00,1.2320,1.2321,1.2316,1.2320,176
2010-10-22,13:00:00,1.2320,1.2323,1.2317,1.2317,178
2010-10-22,13:05:00,1.2317,1.2324,1.2317,1.2323,112
2010-10-22,13:10:00,1.2322,1.2326,1.2322,1.2325,160
2010-10-22,13:15:00,1.2326,1.2329,1.2325,1.2329,82
2010-10-22,13:20:00,1.2329,1.2332,1.2327,1.2330,130
2010-10-22,13:25:00,1.2330,1.2332,1.2329,1.2329,105
2010-10-22,13:30:00,1.2328,1.2330,1.2327,1.2327,181
2010-10-22,13:35:00,1.2328,1.2330,1.2327,1.2330,93
2010-10-22,13:40:00,1.2329,1.2329,1.2327,1.2328,56
2010-10-22,13:45:00,1.2328,1.2328,1.2327,1.2328,27
2010-10-22,13:50:00,1.2328,1.2337,1.2328,1.2337,259
2010-10-22,13:55:00,1.2336,1.2336,1.2331,1.2331,216
2010-10-22,14:00:00,1.2330,1.2337,1.2329,1.2337,378
2010-10-22,14:05:00,1.2336,1.2337,1.2334,1.2334,126
2010-10-22,14:10:00,1.2334,1.2335,1.2332,1.2333,110
2010-10-22,14:15:00,1.2332,1.2338,1.2331,1.2334,110
2010-10-22,14:20:00,1.2335,1.2337,1.2334,1.2334,111
2010-10-22,14:25:00,1.2334,1.2338,1.2332,1.2337,114
2010-10-22,14:30:00,1.2338,1.2340,1.2335,1.2336,366
2010-10-22,14:35:00,1.2337,1.2337,1.2334,1.2335,128
2010-10-22,14:40:00,1.2335,1.2353,1.2335,1.2349,1708
2010-10-22,14:45:00,1.2349,1.2350,1.2342,1.2343,733
2010-10-22,14:50:00,1.2343,1.2345,1.2338,1.2340,224
2010-10-22,14:55:00,1.2339,1.2340,1.2337,1.2339,176
2010-10-22,15:00:00,1.2339,1.2343,1.2337,1.2341,357
2010-10-22,15:05:00,1.2342,1.2343,1.2340,1.2341,265
2010-10-22,15:10:00,1.2341,1.2342,1.2339,1.2341,223
2010-10-22,15:15:00,1.2342,1.2344,1.2339,1.2342,457
2010-10-22,15:20:00,1.2342,1.2343,1.2334,1.2335,264
2010-10-22,15:25:00,1.2335,1.2335,1.2329,1.2334,486
2010-10-22,15:30:00,1.2333,1.2335,1.2330,1.2330,296
2010-10-22,15:35:00,1.2330,1.2332,1.2328,1.2329,238
2010-10-22,15:40:00,1.2329,1.2329,1.2325,1.2326,380
2010-10-22,15:45:00,1.2327,1.2329,1.2322,1.2327,326
2010-10-22,15:50:00,1.2326,1.2326,1.2321,1.2326,401
2010-10-22,15:55:00,1.2326,1.2329,1.2324,1.2325,360
2010-10-22,16:00:00,1.2326,1.2333,1.2324,1.2329,803
2010-10-22,16:05:00,1.2329,1.2329,1.2310,1.2311,1136
2010-10-22,16:10:00,1.2311,1.2317,1.2303,1.2310,1261
2010-10-22,16:15:00,1.2310,1.2312,1.2304,1.2307,1354
2010-10-22,16:20:00,1.2307,1.2313,1.2305,1.2312,675
2010-10-22,16:25:00,1.2312,1.2314,1.2308,1.2309,241
2010-10-22,16:30:00,1.2310,1.2312,1.2305,1.2308,269
2010-10-22,16:35:00,1.2309,1.2311,1.2307,1.2308,150
2010-10-22,16:40:00,1.2308,1.2310,1.2307,1.2309,83
2010-10-22,16:45:00,1.2309,1.2309,1.2303,1.2307,140
2010-10-22,16:50:00,1.2307,1.2313,1.2306,1.2312,187
2010-10-22,16:55:00,1.2311,1.2311,1.2306,1.2308,106
2010-10-22,17:00:00,1.2307,1.2310,1.2306,1.2310,161
2010-10-22,17:05:00,1.2309,1.2319,1.2306,1.2315,332
2010-10-22,17:10:00,1.2314,1.2318,1.2312,1.2318,143
2010-10-22,17:15:00,1.2318,1.2327,1.2318,1.2326,462
2010-10-22,17:20:00,1.2326,1.2330,1.2324,1.2324,211
2010-10-22,17:25:00,1.2323,1.2324,1.2319,1.2321,181
2010-10-22,17:30:00,1.2321,1.2322,1.2319,1.2320,58
2010-10-22,17:35:00,1.2320,1.2326,1.2320,1.2322,241
2010-10-22,17:40:00,1.2322,1.2327,1.2322,1.2323,114
2010-10-22,17:45:00,1.2323,1.2325,1.2322,1.2324,88
2010-10-22,17:50:00,1.2324,1.2327,1.2324,1.2325,119
2010-10-22,17:55:00,1.2324,1.2325,1.2322,1.2325,75
2010-10-22,18:00:00,1.2324,1.2325,1.2319,1.2319,130
2010-10-22,18:05:00,1.2320,1.2323,1.2319,1.2322,101
2010-10-22,18:10:00,1.2321,1.2330,1.2321,1.2329,303
2010-10-22,18:15:00,1.2329,1.2330,1.2324,1.2327,155
2010-10-22,18:20:00,1.2326,1.2326,1.2324,1.2324,102
2010-10-22,18:25:00,1.2324,1.2327,1.2324,1.2326,36
2010-10-22,18:30:00,1.2327,1.2332,1.2326,1.2328,98
2010-10-22,18:35:00,1.2327,1.2328,1.2325,1.2326,74
2010-10-22,18:40:00,1.2326,1.2330,1.2325,1.2330,98
2010-10-22,18:45:00,1.2329,1.2329,1.2324,1.2324,172
2010-10-22,18:50:00,1.2325,1.2326,1.2321,1.2323,114
2010-10-22,18:55:00,1.2324,1.2325,1.2312,1.2313,796
2010-10-22,19:00:00,1.2313,1.2314,1.2308,1.2308,578
2010-10-22,19:05:00,1.2308,1.2318,1.2308,1.2316,217
2010-10-22,19:10:00,1.2316,1.2320,1.2316,1.2319,41
2010-10-22,19:15:00,1.2318,1.2319,1.2316,1.2319,29
2010-10-22,19:20:00,1.2318,1.2320,1.2316,1.2318,73
2010-10-22,19:25:00,1.2317,1.2325,1.2316,1.2324,399
2010-10-22,19:30:00,1.2325,1.2328,1.2322,1.2322,170
2010-10-22,19:35:00,1.2324,1.2327,1.2323,1.2325,70
2010-10-22,19:40:00,1.2325,1.2328,1.2323,1.2328,155
2010-10-22,19:45:00,1.2327,1.2330,1.2323,1.2329,234
2010-10-22,19:50:00,1.2329,1.2330,1.2326,1.2326,183
2010-10-22,19:55:00,1.2326,1.2326,1.2325,1.2326,70
2010-10-22,20:00:00,1.2326,1.2328,1.2324,1.2324,241
2010-10-22,20:05:00,1.2324,1.2329,1.2323,1.2326,205
2010-10-22,20:10:00,1.2326,1.2326,1.2313,1.2313,350
2010-10-22,20:15:00,1.2314,1.2316,1.2308,1.2311,498
2010-10-22,20:20:00,1.2311,1.2317,1.2308,1.2308,615
2010-10-22,20:25:00,1.2308,1.2311,1.2305,1.2310,675
2010-10-22,20:30:00,1.2311,1.2316,1.2310,1.2314,455
2010-10-22,20:35:00,1.2313,1.2317,1.2309,1.2314,270
2010-10-22,20:40:00,1.2314,1.2316,1.2309,1.2311,309
2010-10-22,20:45:00,1.2310,1.2310,1.2307,1.2308,241
2010-10-22,20:50:00,1.2307,1.2312,1.2307,1.2308,317
2010-10-22,20:55:00,1.2309,1.2310,1.2294,1.2299,1527
2010-10-22,21:00:00,1.2300,1.2309,1.2295,1.2307,1259
2010-10-22,21:05:00,1.2308,1.2314,1.2306,1.2307,1105
2010-10-22,21:10:00,1.2306,1.2307,1.2298,1.2299,545
2010-10-22,21:15:00,1.2299,1.2305,1.2296,1.2305,561
2010-10-22,21:20:00,1.2305,1.2309,1.2305,1.2308,268
2010-10-22,21:25:00,1.2308,1.2310,1.2305,1.2309,271
2010-10-22,21:30:00,1.2308,1.2315,1.2306,1.2315,531
2010-10-22,21:35:00,1.2314,1.2319,1.2311,1.2317,540
2010-10-22,21:40:00,1.2317,1.2319,1.2315,1.2317,626
2010-10-22,21:45:00,1.2318,1.2318,1.2307,1.2308,892
2010-10-22,21:50:00,1.2308,1.2309,1.2304,1.2307,498
2010-10-22,21:55:00,1.2308,1.2308,1.2297,1.2298,1364
2010-10-22,22:00:00,1.2298,1.2306,1.2298,1.2305,1260
2010-10-22,22:05:00,1.2305,1.2307,1.2302,1.2303,595
2010-10-22,22:10:00,1.2303,1.2307,1.2301,1.2304,387
2010-10-22,22:15:00,1.2304,1.2309,1.2303,1.2307,689
2010-10-22,22:20:00,1.2307,1.2311,1.2305,1.2308,735
2010-10-22,22:25:00,1.2307,1.2310,1.2306,1.2309,342
2010-10-22,22:30:00,1.2308,1.2309,1.2306,1.2306,289
2010-10-22,22:35:00,1.2306,1.2309,1.2306,1.2307,160
2010-10-22,22:40:00,1.2306,1.2306,1.2295,1.2296,1266
2010-10-22,22:45:00,1.2297,1.2298,1.2294,1.2296,565
2010-10-22,22:50:00,1.2296,1.2297,1.2291,1.2297,838
2010-10-22,22:55:00,1.2297,1.2300,1.2284,1.2287,2027
2010-10-22,23:00:00,1.2287,1.2289,1.2279,1.2282,1708
2010-10-22,23:05:00,1.2282,1.2286,1.2275,1.2279,1409
2010-10-22,23:10:00,1.2279,1.2281,1.2276,1.2281,536
2010-10-22,23:15:00,1.2281,1.2286,1.2279,1.2285,992
2010-10-22,23:20:00,1.2284,1.2285,1.2281,1.2282,444
2010-10-22,23:25:00,1.2282,1.2284,1.2281,1.2283,163
2010-10-22,23:30:00,1.2283,1.2284,1.2281,1.2282,244
2010-10-22,23:35:00,1.2281,1.2283,1.2280,1.2280,327
2010-10-22,23:40:00,1.2280,1.2282,1.2279,1.2279,226
2010-10-22,23:45:00,1.2280,1.2280,1.2272,1.2277,1128
2010-10-22,23:50:00,1.2277,1.2279,1.2274,1.2277,617
2010-10-22,23:55:00,1.2277,1.2280,1.2275,1.2277,447
2010-10-23,00:00:00,1.2278,1.2278,1.2274,1.2276,363
2010-10-23,00:05:00,1.2275,1.2281,1.2273,1.2281,389
2010-10-23,00:10:00,1.2281,1.2281,1.2275,1.2278,419
2010-10-23,00:15:00,1.2278,1.2279,1.2277,1.2278,140
2010-10-23,00:20:00,1.2278,1.2278,1.2277,1.2277,141
2010-10-23,00:25:00,1.2277,1.2283,1.2277,1.2281,502
2010-10-23,00:30:00,1.2280,1.2285,1.2277,1.2284,505
2010-10-23,00:35:00,1.2284,1.2285,1.2282,1.2285,250
2010-10-23,00:40:00,1.2285,1.2287,1.2284,1.2284,145
2010-10-23,00:45:00,1.2284,1.2284,1.2279,1.2281,222
2010-10-23,00:50:00,1.2281,1.2283,1.2280,1.2282,242
2010-10-23,00:55:00,1.2282,1.2282,1.2279,1.2281,121
2010-10-23,01:00:00,1.2280,1.2280,1.2278,1.2278,110
2010-10-23,01:05:00,1.2278,1.2283,1.2277,1.2282,366
2010-10-23,01:10:00,1.2282,1.2283,1.2280,1.2280,98
2010-10-23,01:15:00,1.2280,1.2284,1.2279,1.2280,414
2010-10-23,01:20:00,1.2280,1.2280,1.2276,1.2278,220
2010-10-23,01:25:00,1.2278,1.2284,1.2278,1.2282,435
2010-10-23,01:30:00,1.2282,1.2282,1.2280,1.2281,67
2010-10-23,01:35:00,1.2280,1.2283,1.2280,1.2282,119
2010-10-23,01:40:00,1.2282,1.2283,1.2278,1.2280,314
2010-10-23,01:45:00,1.2279,1.2279,1.2275,1.2278,484
2010-10-23,01:50:00,1.2277,1.2277,1.2274,1.2276,185
2010-10-23,01:55:00,1.2275,1.2280,1.2275,1.2276,368
2010-10-23,02:00:00,1.2276,1.2277,1.2274,1.2277,51
2010-10-23,02:05:00,1.2276,1.2280,1.2276,1.2279,103
2010-10-23,02:10:00,1.2279,1.2281,1.2278,1.2281,99
2010-10-23,02:15:00,1.2281,1.2285,1.2280,1.2284,436
2010-10-23,02:20:00,1.2283,1.2287,1.2282,1.2285,399
2010-10-23,02:25:00,1.2284,1.2287,1.2284,1.2285,155
2010-10-23,02:30:00,1.2285,1.2286,1.2282,1.2282,82
2010-10-23,02:35:00,1.2283,1.2284,1.2283,1.2284,162
2010-10-23,02:40:00,1.2284,1.2284,1.2282,1.2282,34
2010-10-23,02:45:00,1.2282,1.2290,1.2282,1.2288,610
2010-10-23,02:50:00,1.2290,1.2290,1.2286,1.2289,286
2010-10-23,02:55:00,1.2289,1.2296,1.2289,1.2293,1005
2010-10-23,03:00:00,1.2294,1.2295,1.2292,1.2293,161
2010-10-23,03:05:00,1.2293,1.2293,1.2289,1.2290,193
2010-10-23,03:10:00,1.2290,1.2290,1.2285,1.2287,174
2010-10-23,03:15:00,1.2287,1.2288,1.2286,1.2288,79
2010-10-23,03:20:00,1.2288,1.2289,1.2287,1.2288,139
2010-10-23,03:25:00,1.2288,1.2289,1.2288,1.2289,55
2010-10-23,03:30:00,1.2289,1.2291,1.2289,1.2289,65
2010-10-23,03:35:00,1.2289,1.2291,1.2289,1.2291,89
2010-10-23,03:40:00,1.2290,1.2292,1.2289,1.2292,73
2010-10-23,03:45:00,1.2293,1.2297,1.2292,1.2296,99
2010-10-23,03:50:00,1.2296,1.2297,1.2292,1.2295,62
2010-10-23,03:55:00,1.2295,1.2298,1.2293,1.2295,176
2010-10-23,04:00:00,1.2294,1.2298,1.2293,1.2297,249
2010-10-23,04:05:00,1.2297,1.2298,1.2295,1.2297,96
2010-10-23,04:10:00,1.2297,1.2297,1.2294,1.2295,62
2010-10-23,04:15:00,1.2296,1.2297,1.2295,1.2296,30
2010-10-23,04:20:00,1.2296,1.2299,1.2296,1.2299,15
2010-10-23,04:25:00,1.2298,1.2298,1.2297,1.2298,25
2010-10-23,04:35:00,1.2295,1.2296,1.2293,1.2293,45
2010-10-23,04:40:00,1.2293,1.2297,1.2293,1.2293,43
2010-10-23,04:45:00,1.2294,1.2298,1.2293,1.2296,27
2010-10-23,04:50:00,1.2297,1.2298,1.2293,1.2293,46
2010-10-23,04:55:00,1.2296,1.2296,1.2290,1.2296,37
2010-10-23,05:00:00,1.2293,1.2293,1.2293,1.2293,1
2010-10-25,06:00:00,1.2293,1.2301,1.2289,1.2295,60
2010-10-25,06:05:00,1.2298,1.2301,1.2287,1.2295,66
2010-10-25,06:10:00,1.2297,1.2299,1.2296,1.2299,27
2010-10-25,06:15:00,1.2298,1.2303,1.2298,1.2302,18
2010-10-25,06:20:00,1.2302,1.2308,1.2302,1.2306,43
2010-10-25,06:25:00,1.2306,1.2306,1.2302,1.2305,14
2010-10-25,06:30:00,1.2303,1.2304,1.2298,1.2301,63
2010-10-25,06:35:00,1.2302,1.2303,1.2298,1.2298,30
2010-10-25,06:40:00,1.2299,1.2299,1.2299,1.2299,42
2010-10-25,06:45:00,1.2299,1.2304,1.2299,1.2301,38
2010-10-25,06:50:00,1.2301,1.2305,1.2301,1.2304,40
2010-10-25,06:55:00,1.2303,1.2304,1.2301,1.2301,17
2010-10-25,07:00:00,1.2301,1.2303,1.2297,1.2301,31
2010-10-25,07:05:00,1.2301,1.2303,1.2296,1.2303,57
2010-10-25,07:10:00,1.2302,1.2305,1.2302,1.2305,23
2010-10-25,07:15:00,1.2305,1.2305,1.2303,1.2303,15
2010-10-25,07:20:00,1.2303,1.2305,1.2302,1.2302,12
2010-10-25,07:25:00,1.2299,1.2300,1.2298,1.2298,14
2010-10-25,07:30:00,1.2300,1.2301,1.2298,1.2301,23
2010-10-25,07:35:00,1.2299,1.2303,1.2299,1.2302,29
2010-10-25,07:40:00,1.2301,1.2301,1.2300,1.2300,10
2010-10-25,07:45:00,1.2299,1.2301,1.2299,1.2300,26
2010-10-25,07:50:00,1.2301,1.2306,1.2301,1.2305,205
2010-10-25,07:55:00,1.2304,1.2306,1.2303,1.2303,106
2010-10-25,08:00:00,1.2302,1.2306,1.2301,1.2303,218
2010-10-25,08:05:00,1.2303,1.2304,1.2301,1.2304,144
2010-10-25,08:10:00,1.2302,1.2310,1.2301,1.2309,181
2010-10-25,08:15:00,1.2310,1.2317,1.2309,1.2315,410
2010-10-25,08:20:00,1.2315,1.2316,1.2312,1.2313,385
2010-10-25,08:25:00,1.2314,1.2319,1.2314,1.2315,163
2010-10-25,08:30:00,1.2315,1.2320,1.2313,1.2318,347
2010-10-25,08:35:00,1.2318,1.2322,1.2318,1.2320,256
2010-10-25,08:40:00,1.2321,1.2324,1.2320,1.2323,120
2010-10-25,08:45:00,1.2322,1.2333,1.2321,1.2326,1181
2010-10-25,08:50:00,1.2326,1.2330,1.2323,1.2325,413
2010-10-25,08:55:00,1.2324,1.2336,1.2324,1.2331,754
2010-10-25,09:00:00,1.2332,1.2335,1.2329,1.2332,506
2010-10-25,09:05:00,1.2332,1.2337,1.2330,1.2331,295
2010-10-25,09:10:00,1.2332,1.2333,1.2329,1.2333,57
2010-10-25,09:15:00,1.2331,1.2334,1.2329,1.2331,118
2010-10-25,09:20:00,1.2332,1.2334,1.2330,1.2334,92
2010-10-25,09:25:00,1.2334,1.2337,1.2334,1.2337,114
2010-10-25,09:30:00,1.2338,1.2339,1.2331,1.2334,430
2010-10-25,09:35:00,1.2335,1.2336,1.2334,1.2336,64
2010-10-25,09:40:00,1.2337,1.2341,1.2336,1.2339,217
2010-10-25,09:45:00,1.2340,1.2340,1.2338,1.2339,121
2010-10-25,09:50:00,1.2339,1.2341,1.2338,1.2339,57
2010-10-25,09:55:00,1.2339,1.2339,1.2334,1.2336,146
2010-10-25,10:00:00,1.2337,1.2340,1.2336,1.2338,141
2010-10-25,10:05:00,1.2338,1.2339,1.2337,1.2338,29
2010-10-25,10:10:00,1.2337,1.2338,1.2335,1.2335,66
2010-10-25,10:15:00,1.2336,1.2338,1.2336,1.2338,171
2010-10-25,10:20:00,1.2338,1.2341,1.2337,1.2338,198
2010-10-25,10:25:00,1.2339,1.2341,1.2338,1.2338,77
2010-10-25,10:30:00,1.2338,1.2339,1.2338,1.2339,12
2010-10-25,10:35:00,1.2338,1.2339,1.2337,1.2338,51
2010-10-25,10:40:00,1.2339,1.2340,1.2338,1.2339,63
2010-10-25,10:45:00,1.2340,1.2341,1.2339,1.2340,83
2010-10-25,10:50:00,1.2340,1.2341,1.2340,1.2340,82
2010-10-25,10:55:00,1.2341,1.2341,1.2338,1.2338,32
2010-10-25,11:00:00,1.2339,1.2342,1.2338,1.2342,72
2010-10-25,11:05:00,1.2342,1.2344,1.2339,1.2343,201
2010-10-25,11:10:00,1.2344,1.2346,1.2342,1.2345,580
2010-10-25,11:15:00,1.2346,1.2347,1.2344,1.2346,236
2010-10-25,11:20:00,1.2345,1.2345,1.2343,1.2343,195
2010-10-25,11:25:00,1.2343,1.2344,1.2341,1.2343,111
2010-10-25,11:30:00,1.2343,1.2345,1.2342,1.2342,162
2010-10-25,11:35:00,1.2342,1.2342,1.2340,1.2341,42
2010-10-25,11:40:00,1.2341,1.2342,1.2341,1.2342,79
2010-10-25,11:45:00,1.2341,1.2343,1.2340,1.2342,294
2010-10-25,11:50:00,1.2342,1.2344,1.2342,1.2343,207
2010-10-25,11:55:00,1.2344,1.2344,1.2340,1.2341,42
2010-10-25,12:00:00,1.2340,1.2344,1.2340,1.2344,342
2010-10-25,12:05:00,1.2344,1.2344,1.2340,1.2340,233
2010-10-25,12:10:00,1.2341,1.2344,1.2340,1.2342,76
2010-10-25,12:15:00,1.2343,1.2345,1.2342,1.2342,107
2010-10-25,12:20:00,1.2343,1.2349,1.2342,1.2349,284
2010-10-25,12:25:00,1.2349,1.2350,1.2347,1.2348,178
2010-10-25,12:30:00,1.2348,1.2351,1.2347,1.2351,383
2010-10-25,12:35:00,1.2350,1.2352,1.2349,1.2350,160
2010-10-25,12:40:00,1.2351,1.2358,1.2350,1.2358,354
2010-10-25,12:45:00,1.2358,1.2359,1.2351,1.2351,295
2010-10-25,12:50:00,1.2352,1.2356,1.2351,1.2355,85
2010-10-25,12:55:00,1.2356,1.2356,1.2346,1.2346,200
2010-10-25,13:00:00,1.2347,1.2350,1.2347,1.2350,82
2010-10-25,13:05:00,1.2349,1.2350,1.2349,1.2350,18
2010-10-25,13:10:00,1.2350,1.2354,1.2350,1.2353,191
2010-10-25,13:15:00,1.2353,1.2357,1.2352,1.2357,94
2010-10-25,13:20:00,1.2356,1.2358,1.2354,1.2357,414
2010-10-25,13:25:00,1.2357,1.2363,1.2355,1.2357,390
2010-10-25,13:30:00,1.2358,1.2362,1.2357,1.2362,330
2010-10-25,13:35:00,1.2362,1.2374,1.2362,1.2370,864
2010-10-25,13:40:00,1.2370,1.2371,1.2365,1.2371,646
2010-10-25,13:45:00,1.2370,1.2403,1.2370,1.2394,2574
2010-10-25,13:50:00,1.2395,1.2401,1.2379,1.2382,1073
2010-10-25,13:55:00,1.2382,1.2392,1.2381,1.2385,314
2010-10-25,14:00:00,1.2386,1.2390,1.2382,1.2389,619
2010-10-25,14:05:00,1.2390,1.2395,1.2388,1.2388,371
2010-10-25,14:10:00,1.2389,1.2398,1.2387,1.2391,599
2010-10-25,14:15:00,1.2392,1.2392,1.2386,1.2386,493
2010-10-25,14:20:00,1.2386,1.2391,1.2386,1.2387,226
2010-10-25,14:25:00,1.2387,1.2392,1.2386,1.2389,323
2010-10-25,14:30:00,1.2389,1.2392,1.2387,1.2390,150
2010-10-25,14:35:00,1.2389,1.2394,1.2389,1.2392,189
2010-10-25,14:40:00,1.2391,1.2393,1.2387,1.2387,359
2010-10-25,14:45:00,1.2388,1.2392,1.2387,1.2389,236
2010-10-25,14:50:00,1.2390,1.2394,1.2389,1.2389,240
2010-10-25,14:55:00,1.2389,1.2399,1.2388,1.2395,492
2010-10-25,15:00:00,1.2394,1.2394,1.2391,1.2392,268
2010-10-25,15:05:00,1.2392,1.2401,1.2392,1.2400,412
2010-10-25,15:10:00,1.2400,1.2403,1.2399,1.2401,493
2010-10-25,15:15:00,1.2402,1.2410,1.2402,1.2408,894
2010-10-25,15:20:00,1.2409,1.2413,1.2405,1.2405,840
2010-10-25,15:25:00,1.2405,1.2407,1.2401,1.2403,283
2010-10-25,15:30:00,1.2404,1.2404,1.2399,1.2403,375
2010-10-25,15:35:00,1.2403,1.2407,1.2403,1.2406,191
2010-10-25,15:40:00,1.2406,1.2425,1.2406,1.2422,1693
2010-10-25,15:45:00,1.2423,1.2425,1.2421,1.2421,729
2010-10-25,15:50:00,1.2421,1.2425,1.2420,1.2425,298
2010-10-25,15:55:00,1.2424,1.2436,1.2420,1.2425,1725
2010-10-25,16:00:00,1.2424,1.2442,1.2424,1.2425,1396
2010-10-25,16:05:00,1.2426,1.2428,1.2423,1.2427,690
2010-10-25,16:10:00,1.2426,1.2428,1.2423,1.2425,266
2010-10-25,16:15:00,1.2425,1.2429,1.2425,1.2428,155
2010-10-25,16:20:00,1.2428,1.2428,1.2425,1.2426,122
2010-10-25,16:25:00,1.2427,1.2427,1.2421,1.2425,157
2010-10-25,16:30:00,1.2425,1.2426,1.2422,1.2425,178
2010-10-25,16:35:00,1.2424,1.2425,1.2424,1.2425,93
2010-10-25,16:40:00,1.2424,1.2424,1.2419,1.2423,339
2010-10-25,16:45:00,1.2423,1.2427,1.2420,1.2427,177
2010-10-25,16:50:00,1.2426,1.2428,1.2424,1.2428,139
2010-10-25,16:55:00,1.2428,1.2429,1.2416,1.2421,452
2010-10-25,17:00:00,1.2422,1.2424,1.2420,1.2422,182
2010-10-25,17:05:00,1.2421,1.2421,1.2414,1.2417,186
2010-10-25,17:10:00,1.2417,1.2420,1.2415,1.2420,160
2010-10-25,17:15:00,1.2421,1.2424,1.2414,1.2415,227
2010-10-25,17:20:00,1.2415,1.2419,1.2403,1.2405,794
2010-10-25,17:25:00,1.2405,1.2411,1.2405,1.2410,404
2010-10-25,17:30:00,1.2412,1.2413,1.2408,1.2410,132
2010-10-25,17:35:00,1.2410,1.2417,1.2409,1.2413,271
2010-10-25,17:40:00,1.2412,1.2416,1.2410,1.2411,163
2010-10-25,17:45:00,1.2410,1.2414,1.2410,1.2411,88
2010-10-25,17:50:00,1.2410,1.2414,1.2407,1.2413,128
2010-10-25,17:55:00,1.2413,1.2413,1.2410,1.2413,130
2010-10-25,18:00:00,1.2413,1.2415,1.2411,1.2411,65
2010-10-25,18:05:00,1.2410,1.2413,1.2410,1.2412,142
2010-10-25,18:10:00,1.2412,1.2417,1.2410,1.2414,372
2010-10-25,18:15:00,1.2414,1.2414,1.2411,1.2412,44
2010-10-25,18:20:00,1.2412,1.2413,1.2412,1.2413,48
2010-10-25,18:25:00,1.2413,1.2414,1.2413,1.2414,53
2010-10-25,18:30:00,1.2414,1.2415,1.2412,1.2413,140
2010-10-25,18:35:00,1.2413,1.2413,1.2407,1.2408,236
2010-10-25,18:40:00,1.2408,1.2410,1.2406,1.2406,87
2010-10-25,18:45:00,1.2407,1.2407,1.2404,1.2405,125
2010-10-25,18:50:00,1.2405,1.2406,1.2404,1.2405,102
2010-10-25,18:55:00,1.2405,1.2405,1.2403,1.2405,65
2010-10-25,19:00:00,1.2406,1.2407,1.2401,1.2406,287
2010-10-25,19:05:00,1.2406,1.2408,1.2405,1.2406,91
2010-10-25,19:10:00,1.2406,1.2412,1.2403,1.2409,265
2010-10-25,19:15:00,1.2409,1.2410,1.2408,1.2408,49
2010-10-25,19:20:00,1.2407,1.2409,1.2404,1.2404,253
2010-10-25,19:25:00,1.2404,1.2405,1.2401,1.2405,152
2010-10-25,19:30:00,1.2405,1.2406,1.2401,1.2403,144
2010-10-25,19:35:00,1.2402,1.2404,1.2398,1.2398,278
2010-10-25,19:40:00,1.2397,1.2398,1.2394,1.2397,248
2010-10-25,19:45:00,1.2398,1.2398,1.2394,1.2397,232
2010-10-25,19:50:00,1.2397,1.2397,1.2394,1.2395,110
2010-10-25,19:55:00,1.2396,1.2398,1.2394,1.2397,179
2010-10-25,20:00:00,1.2397,1.2397,1.2395,1.2396,166
2010-10-25,20:05:00,1.2397,1.2402,1.2397,1.2401,174
2010-10-25,20:10:00,1.2401,1.2402,1.2399,1.2399,206
2010-10-25,20:15:00,1.2400,1.2402,1.2399,1.2401,155
2010-10-25,20:20:00,1.2401,1.2403,1.2393,1.2395,635
2010-10-25,20:25:00,1.2395,1.2400,1.2394,1.2397,516
2010-10-25,20:30:00,1.2396,1.2407,1.2395,1.2405,419
2010-10-25,20:35:00,1.2405,1.2411,1.2403,1.2407,721
2010-10-25,20:40:00,1.2407,1.2409,1.2406,1.2406,551
2010-10-25,20:45:00,1.2407,1.2410,1.2405,1.2408,679
2010-10-25,20:50:00,1.2407,1.2413,1.2406,1.2410,379
2010-10-25,20:55:00,1.2411,1.2418,1.2406,1.2416,1196
2010-10-25,21:00:00,1.2415,1.2422,1.2413,1.2420,845
2010-10-25,21:05:00,1.2419,1.2425,1.2418,1.2423,959
2010-10-25,21:10:00,1.2422,1.2430,1.2421,1.2429,1264
2010-10-25,21:15:00,1.2429,1.2431,1.2426,1.2426,814
2010-10-25,21:20:00,1.2427,1.2427,1.2423,1.2424,246
2010-10-25,21:25:00,1.2424,1.2424,1.2419,1.2422,577
2010-10-25,21:30:00,1.2422,1.2423,1.2412,1.2418,1338
2010-10-25,21:35:00,1.2418,1.2421,1.2417,1.2419,371
2010-10-25,21:40:00,1.2420,1.2424,1.2418,1.2419,741
2010-10-25,21:45:00,1.2420,1.2426,1.2418,1.2424,818
2010-10-25,21:50:00,1.2424,1.2431,1.2423,1.2430,773
2010-10-25,21:55:00,1.2431,1.2434,1.2421,1.2425,1339
2010-10-25,22:00:00,1.2421,1.2430,1.2416,1.2429,2068
2010-10-25,22:05:00,1.2429,1.2429,1.2420,1.2421,731
2010-10-25,22:10:00,1.2422,1.2423,1.2415,1.2421,1235
2010-10-25,22:15:00,1.2422,1.2426,1.2421,1.2424,860
2010-10-25,22:20:00,1.2424,1.2427,1.2421,1.2421,694
2010-10-25,22:25:00,1.2421,1.2421,1.2417,1.2418,661
2010-10-25,22:30:00,1.2420,1.2423,1.2418,1.2421,948
2010-10-25,22:35:00,1.2421,1.2423,1.2412,1.2416,1051
2010-10-25,22:40:00,1.2415,1.2418,1.2411,1.2416,1039
2010-10-25,22:45:00,1.2416,1.2422,1.2414,1.2415,907
2010-10-25,22:50:00,1.2415,1.2415,1.2409,1.2412,653
2010-10-25,22:55:00,1.2412,1.2417,1.2409,1.2411,1255
2010-10-25,23:00:00,1.2412,1.2416,1.2412,1.2413,702
2010-10-25,23:05:00,1.2415,1.2416,1.2411,1.2411,857
2010-10-25,23:10:00,1.2411,1.2412,1.2407,1.2408,779
2010-10-25,23:15:00,1.2409,1.2411,1.2404,1.2410,751
2010-10-25,23:20:00,1.2410,1.2412,1.2409,1.2412,485
2010-10-25,23:25:00,1.2412,1.2413,1.2408,1.2411,297
2010-10-25,23:30:00,1.2411,1.2412,1.2409,1.2410,272
2010-10-25,23:35:00,1.2410,1.2410,1.2407,1.2408,216
2010-10-25,23:40:00,1.2409,1.2412,1.2408,1.2409,263
2010-10-25,23:45:00,1.2409,1.2412,1.2409,1.2411,102
2010-10-25,23:50:00,1.2411,1.2411,1.2407,1.2408,180
2010-10-25,23:55:00,1.2408,1.2411,1.2408,1.2408,159
2010-10-26,00:00:00,1.2409,1.2412,1.2408,1.2409,182
2010-10-26,00:05:00,1.2409,1.2409,1.2406,1.2408,237
2010-10-26,00:10:00,1.2409,1.2409,1.2405,1.2407,158
2010-10-26,00:15:00,1.2407,1.2408,1.2406,1.2406,176
2010-10-26,00:20:00,1.2407,1.2408,1.2404,1.2405,741
2010-10-26,00:25:00,1.2404,1.2405,1.2401,1.2401,318
2010-10-26,00:30:00,1.2403,1.2407,1.2400,1.2405,426
2010-10-26,00:35:00,1.2405,1.2406,1.2401,1.2404,349
2010-10-26,00:40:00,1.2403,1.2404,1.2400,1.2401,144
2010-10-26,00:45:00,1.2402,1.2402,1.2396,1.2398,425
2010-10-26,00:50:00,1.2397,1.2398,1.2396,1.2397,115
2010-10-26,00:55:00,1.2398,1.2400,1.2394,1.2394,391
2010-10-26,01:00:00,1.2394,1.2395,1.2389,1.2390,736
2010-10-26,01:05:00,1.2391,1.2394,1.2389,1.2394,614
2010-10-26,01:10:00,1.2393,1.2397,1.2391,1.2393,721
2010-10-26,01:15:00,1.2392,1.2398,1.2391,1.2397,440
2010-10-26,01:20:00,1.2396,1.2400,1.2396,1.2399,277
2010-10-26,01:25:00,1.2399,1.2400,1.2395,1.2396,537
2010-10-26,01:30:00,1.2396,1.2399,1.2395,1.2396,346
2010-10-26,01:35:00,1.2396,1.2396,1.2392,1.2392,222
2010-10-26,01:40:00,1.2393,1.2394,1.2388,1.2391,454
2010-10-26,01:45:00,1.2391,1.2391,1.2389,1.2389,440
2010-10-26,01:50:00,1.2389,1.2392,1.2389,1.2390,193
2010-10-26,01:55:00,1.2389,1.2390,1.2387,1.2388,245
2010-10-26,02:00:00,1.2389,1.2390,1.2384,1.2385,486
2010-10-26,02:05:00,1.2385,1.2388,1.2385,1.2386,380
2010-10-26,02:10:00,1.2386,1.2389,1.2386,1.2388,267
2010-10-26,02:15:00,1.2387,1.2388,1.2385,1.2386,181
2010-10-26,02:20:00,1.2385,1.2393,1.2385,1.2393,588
2010-10-26,02:25:00,1.2392,1.2393,1.2386,1.2387,654
2010-10-26,02:30:00,1.2386,1.2388,1.2377,1.2379,1292
2010-10-26,02:35:00,1.2378,1.2381,1.2375,1.2379,919
2010-10-26,02:40:00,1.2378,1.2379,1.2375,1.2375,539
2010-10-26,02:45:00,1.2376,1.2377,1.2372,1.2373,752
2010-10-26,02:50:00,1.2373,1.2375,1.2368,1.2368,817
2010-10-26,02:55:00,1.2368,1.2371,1.2366,1.2370,1410
2010-10-26,03:00:00,1.2369,1.2375,1.2368,1.2373,388
2010-10-26,03:05:00,1.2374,1.2378,1.2372,1.2376,235
2010-10-26,03:10:00,1.2376,1.2377,1.2371,1.2372,211
2010-10-26,03:15:00,1.2373,1.2376,1.2370,1.2375,421
2010-10-26,03:20:00,1.2376,1.2379,1.2375,1.2379,374
2010-10-26,03:25:00,1.2378,1.2379,1.2375,1.2375,232
2010-10-26,03:30:00,1.2375,1.2382,1.2375,1.2380,221
2010-10-26,03:35:00,1.2379,1.2384,1.2379,1.2381,242
2010-10-26,03:40:00,1.2381,1.2384,1.2379,1.2383,296
2010-10-26,03:45:00,1.2383,1.2383,1.2381,1.2381,136
2010-10-26,03:50:00,1.2381,1.2385,1.2380,1.2385,266
2010-10-26,03:55:00,1.2385,1.2385,1.2379,1.2381,456
2010-10-26,04:00:00,1.2381,1.2383,1.2379,1.2382,268
2010-10-26,04:05:00,1.2381,1.2383,1.2381,1.2381,37
2010-10-26,04:10:00,1.2382,1.2384,1.2375,1.2380,74
2010-10-26,04:15:00,1.2380,1.2381,1.2380,1.2380,18
2010-10-26,04:20:00,1.2379,1.2380,1.2374,1.2374,69
2010-10-26,04:25:00,1.2373,1.2376,1.2373,1.2375,21
2010-10-26,04:30:00,1.2375,1.2377,1.2374,1.2377,38
2010-10-26,04:35:00,1.2377,1.2380,1.2376,1.2380,15
2010-10-26,04:40:00,1.2379,1.2379,1.2376,1.2377,11
2010-10-26,04:45:00,1.2377,1.2380,1.2373,1.2378,12
2010-10-26,04:50:00,1.2375,1.2377,1.2372,1.2377,17
2010-10-26,04:55:00,1.2378,1.2381,1.2377,1.2381,41
2010-10-26,05:00:00,1.2370,1.2370,1.2370,1.2370,1
2010-10-26,06:00:00,1.2381,1.2389,1.2380,1.2389,97
2010-10-26,06:05:00,1.2389,1.2391,1.2383,1.2383,63
2010-10-26,06:10:00,1.2384,1.2387,1.2384,1.2385,84
2010-10-26,06:15:00,1.2383,1.2385,1.2382,1.2385,68
2010-10-26,06:20:00,1.2384,1.2385,1.2375,1.2381,164
2010-10-26,06:25:00,1.2381,1.2385,1.2380,1.2384,50
2010-10-26,06:30:00,1.2384,1.2384,1.2381,1.2383,91
2010-10-26,06:35:00,1.2384,1.2385,1.2383,1.2385,87
2010-10-26,06:40:00,1.2384,1.2385,1.2381,1.2385,100
2010-10-26,06:45:00,1.2385,1.2385,1.2381,1.2381,37
2010-10-26,06:50:00,1.2380,1.2380,1.2377,1.2377,30
2010-10-26,06:55:00,1.2378,1.2381,1.2377,1.2378,57
2010-10-26,07:00:00,1.2377,1.2378,1.2371,1.2374,201
2010-10-26,07:05:00,1.2372,1.2374,1.2370,1.2372,79
2010-10-26,07:10:00,1.2372,1.2374,1.2369,1.2373,74
2010-10-26,07:15:00,1.2372,1.2373,1.2369,1.2372,66
2010-10-26,07:20:00,1.2371,1.2371,1.2367,1.2370,40
2010-10-26,07:25:00,1.2371,1.2375,1.2371,1.2373,39
2010-10-26,07:30:00,1.2374,1.2377,1.2372,1.2373,63
2010-10-26,07:35:00,1.2373,1.2375,1.2369,1.2370,191
2010-10-26,07:40:00,1.2368,1.2372,1.2367,1.2368,132
2010-10-26,07:45:00,1.2369,1.2371,1.2367,1.2371,29
2010-10-26,07:50:00,1.2371,1.2374,1.2370,1.2374,48
2010-10-26,07:55:00,1.2374,1.2385,1.2373,1.2378,360
2010-10-26,08:00:00,1.2378,1.2379,1.2374,1.2375,345
2010-10-26,08:05:00,1.2375,1.2382,1.2374,1.2377,179
2010-10-26,08:10:00,1.2377,1.2377,1.2374,1.2376,117
2010-10-26,08:15:00,1.2378,1.2385,1.2378,1.2383,313
2010-10-26,08:20:00,1.2383,1.2384,1.2377,1.2379,170
2010-10-26,08:25:00,1.2379,1.2383,1.2379,1.2383,30
2010-10-26,08:30:00,1.2382,1.2387,1.2382,1.2386,128
2010-10-26,08:35:00,1.2385,1.2387,1.2383,1.2386,75
2010-10-26,08:40:00,1.2386,1.2389,1.2385,1.2388,197
2010-10-26,08:45:00,1.2388,1.2393,1.2387,1.2390,401
2010-10-26,08:50:00,1.2391,1.2392,1.2387,1.2390,144
2010-10-26,08:55:00,1.2391,1.2399,1.2389,1.2389,611
2010-10-26,09:00:00,1.2389,1.2392,1.2389,1.2390,151
2010-10-26,09:05:00,1.2389,1.2390,1.2386,1.2388,72
2010-10-26,09:10:00,1.2389,1.2390,1.2385,1.2390,74
2010-10-26,09:15:00,1.2390,1.2395,1.2389,1.2392,160
2010-10-26,09:20:00,1.2391,1.2391,1.2387,1.2391,263
2010-10-26,09:25:00,1.2391,1.2401,1.2391,1.2398,294
2010-10-26,09:30:00,1.2398,1.2399,1.2395,1.2396,180
2010-10-26,09:35:00,1.2395,1.2395,1.2391,1.2394,78
2010-10-26,09:40:00,1.2393,1.2393,1.2391,1.2392,74
2010-10-26,09:45:00,1.2391,1.2394,1.2388,1.2393,176
2010-10-26,09:50:00,1.2392,1.2392,1.2386,1.2390,179
2010-10-26,09:55:00,1.2390,1.2390,1.2386,1.2389,95
2010-10-26,10:00:00,1.2389,1.2390,1.2388,1.2389,128
2010-10-26,10:05:00,1.2391,1.2391,1.2376,1.2379,232
2010-10-26,10:10:00,1.2380,1.2383,1.2380,1.2382,98
2010-10-26,10:15:00,1.2383,1.2384,1.2376,1.2378,369
2010-10-26,10:20:00,1.2379,1.2382,1.2377,1.2382,144
2010-10-26,10:25:00,1.2381,1.2382,1.2380,1.2382,77
2010-10-26,10:30:00,1.2382,1.2383,1.2381,1.2381,65
2010-10-26,10:35:00,1.2383,1.2386,1.2382,1.2385,86
2010-10-26,10:40:00,1.2384,1.2385,1.2382,1.2383,19
2010-10-26,10:45:00,1.2382,1.2383,1.2381,1.2382,96
2010-10-26,10:50:00,1.2382,1.2383,1.2382,1.2383,4
2010-10-26,10:55:00,1.2382,1.2385,1.2382,1.2385,47
2010-10-26,11:00:00,1.2384,1.2385,1.2382,1.2384,54
2010-10-26,11:05:00,1.2384,1.2385,1.2384,1.2385,7
2010-10-26,11:10:00,1.2386,1.2386,1.2382,1.2382,73
2010-10-26,11:15:00,1.2383,1.2386,1.2382,1.2385,45
2010-10-26,11:20:00,1.2385,1.2387,1.2384,1.2384,99
2010-10-26,11:25:00,1.2384,1.2384,1.2382,1.2383,65
2010-10-26,11:30:00,1.2383,1.2383,1.2381,1.2383,51
2010-10-26,11:35:00,1.2383,1.2383,1.2382,1.2383,17
2010-10-26,11:40:00,1.2382,1.2382,1.2381,1.2382,14
2010-10-26,11:45:00,1.2381,1.2383,1.2381,1.2382,23
2010-10-26,11:50:00,1.2382,1.2382,1.2373,1.2374,616
2010-10-26,11:55:00,1.2374,1.2378,1.2374,1.2376,145
2010-10-26,12:00:00,1.2376,1.2382,1.2375,1.2382,105
2010-10-26,12:05:00,1.2381,1.2385,1.2381,1.2382,178
2010-10-26,12:10:00,1.2382,1.2384,1.2381,1.2382,95
2010-10-26,12:15:00,1.2383,1.2384,1.2380,1.2380,52
2010-10-26,12:20:00,1.2380,1.2382,1.2378,1.2382,65
2010-10-26,12:25:00,1.2382,1.2384,1.2381,1.2382,20
2010-10-26,12:30:00,1.2382,1.2382,1.2380,1.2382,27
2010-10-26,12:35:00,1.2380,1.2381,1.2379,1.2381,67
2010-10-26,12:40:00,1.2380,1.2381,1.2379,1.2380,53
2010-10-26,12:45:00,1.2380,1.2380,1.2378,1.2379,48
2010-10-26,12:50:00,1.2378,1.2379,1.2375,1.2378,104
2010-10-26,12:55:00,1.2378,1.2379,1.2378,1.2378,26
2010-10-26,13:00:00,1.2378,1.2381,1.2377,1.2381,160
2010-10-26,13:05:00,1.2378,1.2379,1.2377,1.2378,26
2010-10-26,13:10:00,1.2378,1.2381,1.2377,1.2380,26
2010-10-26,13:15:00,1.2381,1.2386,1.2381,1.2386,171
2010-10-26,13:20:00,1.2385,1.2389,1.2383,1.2389,152
2010-10-26,13:25:00,1.2389,1.2392,1.2389,1.2391,137
2010-10-26,13:30:00,1.2392,1.2399,1.2390,1.2394,110
2010-10-26,13:35:00,1.2394,1.2404,1.2394,1.2404,215
2010-10-26,13:40:00,1.2404,1.2407,1.2400,1.2404,176
2010-10-26,13:45:00,1.2404,1.2409,1.2403,1.2407,359
2010-10-26,13:50:00,1.2406,1.2407,1.2402,1.2402,267
2010-10-26,13:55:00,1.2402,1.2402,1.2397,1.2398,156
2010-10-26,14:00:00,1.2398,1.2401,1.2396,1.2396,220
2010-10-26,14:05:00,1.2397,1.2401,1.2395,1.2400,131
2010-10-26,14:10:00,1.2399,1.2400,1.2396,1.2398,88
2010-10-26,14:15:00,1.2397,1.2398,1.2394,1.2395,83
2010-10-26,14:20:00,1.2394,1.2397,1.2394,1.2397,77
2010-10-26,14:25:00,1.2398,1.2398,1.2388,1.2390,528
2010-10-26,14:30:00,1.2388,1.2392,1.2387,1.2392,313
2010-10-26,14:35:00,1.2391,1.2392,1.2390,1.2390,87
2010-10-26,14:40:00,1.2391,1.2396,1.2388,1.2393,530
2010-10-26,14:45:00,1.2393,1.2394,1.2388,1.2391,128
2010-10-26,14:50:00,1.2391,1.2391,1.2388,1.2389,39
2010-10-26,14:55:00,1.2390,1.2390,1.2380,1.2384,278
2010-10-26,15:00:00,1.2385,1.2387,1.2380,1.2383,373
2010-10-26,15:05:00,1.2383,1.2387,1.2380,1.2380,397
2010-10-26,15:10:00,1.2381,1.2389,1.2381,1.2387,302
2010-10-26,15:15:00,1.2387,1.2391,1.2386,1.2388,221
2010-10-26,15:20:00,1.2389,1.2390,1.2385,1.2388,197
2010-10-26,15:25:00,1.2388,1.2390,1.2376,1.2380,707
2010-10-26,15:30:00,1.2379,1.2382,1.2358,1.2363,1243
2010-10-26,15:35:00,1.2363,1.2365,1.2348,1.2358,1337
2010-10-26,15:40:00,1.2358,1.2361,1.2331,1.2338,2353
2010-10-26,15:45:00,1.2339,1.2339,1.2318,1.2327,2183
2010-10-26,15:50:00,1.2326,1.2336,1.2323,1.2328,1252
2010-10-26,15:55:00,1.2327,1.2328,1.2318,1.2321,1150
2010-10-26,16:00:00,1.2322,1.2332,1.2320,1.2331,2032
2010-10-26,16:05:00,1.2331,1.2345,1.2331,1.2342,969
2010-10-26,16:10:00,1.2342,1.2348,1.2340,1.2347,656
2010-10-26,16:15:00,1.2347,1.2347,1.2343,1.2345,211
2010-10-26,16:20:00,1.2345,1.2346,1.2341,1.2343,226
2010-10-26,16:25:00,1.2343,1.2351,1.2342,1.2348,383
2010-10-26,16:30:00,1.2348,1.2363,1.2344,1.2360,2102
2010-10-26,16:35:00,1.2360,1.2362,1.2351,1.2352,555
2010-10-26,16:40:00,1.2352,1.2356,1.2347,1.2347,520
2010-10-26,16:45:00,1.2348,1.2348,1.2344,1.2344,572
2010-10-26,16:50:00,1.2344,1.2350,1.2342,1.2350,437
2010-10-26,16:55:00,1.2350,1.2352,1.2349,1.2350,186
2010-10-26,17:00:00,1.2351,1.2351,1.2340,1.2340,376
2010-10-26,17:05:00,1.2340,1.2342,1.2339,1.2339,99
2010-10-26,17:10:00,1.2338,1.2341,1.2336,1.2341,167
2010-10-26,17:15:00,1.2340,1.2342,1.2334,1.2335,329
2010-10-26,17:20:00,1.2336,1.2337,1.2331,1.2332,258
2010-10-26,17:25:00,1.2332,1.2333,1.2329,1.2329,329
2010-10-26,17:30:00,1.2330,1.2331,1.2328,1.2329,157
2010-10-26,17:35:00,1.2329,1.2335,1.2329,1.2333,179
2010-10-26,17:40:00,1.2334,1.2334,1.2332,1.2333,106
2010-10-26,17:45:00,1.2332,1.2337,1.2332,1.2337,66
2010-10-26,17:50:00,1.2336,1.2339,1.2336,1.2338,94
2010-10-26,17:55:00,1.2338,1.2343,1.2338,1.2341,194
2010-10-26,18:00:00,1.2342,1.2343,1.2338,1.2339,156
2010-10-26,18:05:00,1.2339,1.2342,1.2339,1.2341,102
2010-10-26,18:10:00,1.2340,1.2342,1.2337,1.2338,327
2010-10-26,18:15:00,1.2338,1.2342,1.2333,1.2339,358
2010-10-26,18:20:00,1.2339,1.2339,1.2335,1.2335,128
2010-10-26,18:25:00,1.2335,1.2336,1.2333,1.2335,102
2010-10-26,18:30:00,1.2335,1.2337,1.2329,1.2329,125
2010-10-26,18:35:00,1.2330,1.2333,1.2329,1.2331,101
2010-10-26,18:40:00,1.2330,1.2332,1.2329,1.2332,140
2010-10-26,18:45:00,1.2330,1.2334,1.2329,1.2334,113
2010-10-26,18:50:00,1.2334,1.2338,1.2331,1.2337,314
2010-10-26,18:55:00,1.2337,1.2341,1.2334,1.2334,409
2010-10-26,19:00:00,1.2335,1.2335,1.2331,1.2332,107
2010-10-26,19:05:00,1.2332,1.2332,1.2329,1.2330,219
2010-10-26,19:10:00,1.2331,1.2331,1.2328,1.2329,123
2010-10-26,19:15:00,1.2330,1.2332,1.2323,1.2325,372
2010-10-26,19:20:00,1.2325,1.2326,1.2324,1.2326,104
2010-10-26,19:25:00,1.2326,1.2327,1.2314,1.2315,606
2010-10-26,19:30:00,1.2314,1.2316,1.2307,1.2310,1315
2010-10-26,19:35:00,1.2310,1.2317,1.2309,1.2310,864
2010-10-26,19:40:00,1.2310,1.2316,1.2308,1.2312,354
2010-10-26,19:45:00,1.2313,1.2318,1.2312,1.2317,315
2010-10-26,19:50:00,1.2316,1.2318,1.2307,1.2312,722
2010-10-26,19:55:00,1.2312,1.2319,1.2312,1.2315,573
2010-10-26,20:00:00,1.2316,1.2316,1.2311,1.2312,229
2010-10-26,20:05:00,1.2312,1.2314,1.2309,1.2310,525
2010-10-26,20:10:00,1.2309,1.2312,1.2303,1.2304,950
2010-10-26,20:15:00,1.2303,1.2307,1.2297,1.2300,743
2010-10-26,20:20:00,1.2300,1.2301,1.2290,1.2292,1680
2010-10-26,20:25:00,1.2292,1.2298,1.2286,1.2294,2032
2010-10-26,20:30:00,1.2295,1.2298,1.2289,1.2295,874
2010-10-26,20:35:00,1.2297,1.2298,1.2290,1.2292,649
2010-10-26,20:40:00,1.2291,1.2299,1.2290,1.2296,677
2010-10-26,20:45:00,1.2296,1.2300,1.2294,1.2298,639
2010-10-26,20:50:00,1.2299,1.2304,1.2298,1.2304,840
2010-10-26,20:55:00,1.2305,1.2310,1.2305,1.2308,837
2010-10-26,21:00:00,1.2307,1.2311,1.2297,1.2297,1195
2010-10-26,21:05:00,1.2298,1.2302,1.2295,1.2295,991
2010-10-26,21:10:00,1.2296,1.2301,1.2295,1.2300,1142
2010-10-26,21:15:00,1.2300,1.2308,1.2297,1.2305,610
2010-10-26,21:20:00,1.2306,1.2307,1.2304,1.2305,352
2010-10-26,21:25:00,1.2305,1.2307,1.2299,1.2302,599
2010-10-26,21:30:00,1.2301,1.2306,1.2300,1.2306,756
2010-10-26,21:35:00,1.2305,1.2306,1.2299,1.2303,1193
2010-10-26,21:40:00,1.2302,1.2305,1.2300,1.2301,942
2010-10-26,21:45:00,1.2301,1.2302,1.2296,1.2298,1114
2010-10-26,21:50:00,1.2297,1.2300,1.2295,1.2297,1012
2010-10-26,21:55:00,1.2297,1.2297,1.2289,1.2292,909
2010-10-26,22:00:00,1.2291,1.2300,1.2285,1.2296,1798
2010-10-26,22:05:00,1.2297,1.2304,1.2296,1.2299,924
2010-10-26,22:10:00,1.2300,1.2306,1.2299,1.2305,1295
2010-10-26,22:15:00,1.2305,1.2314,1.2304,1.2313,1214
2010-10-26,22:20:00,1.2313,1.2316,1.2311,1.2314,752
2010-10-26,22:25:00,1.2313,1.2320,1.2313,1.2316,1392
2010-10-26,22:30:00,1.2316,1.2319,1.2314,1.2316,752
2010-10-26,22:35:00,1.2316,1.2320,1.2313,1.2313,741
2010-10-26,22:40:00,1.2313,1.2314,1.2309,1.2309,500
2010-10-26,22:45:00,1.2308,1.2316,1.2308,1.2313,809
2010-10-26,22:50:00,1.2313,1.2317,1.2311,1.2311,478
2010-10-26,22:55:00,1.2310,1.2311,1.2306,1.2308,452
2010-10-26,23:00:00,1.2308,1.2310,1.2306,1.2308,507
2010-10-26,23:05:00,1.2307,1.2307,1.2294,1.2298,1537
2010-10-26,23:10:00,1.2297,1.2304,1.2296,1.2304,436
2010-10-26,23:15:00,1.2303,1.2303,1.2295,1.2299,1623
2010-10-26,23:20:00,1.2299,1.2309,1.2299,1.2309,1546
2010-10-26,23:25:00,1.2309,1.2311,1.2306,1.2308,840
2010-10-26,23:30:00,1.2308,1.2309,1.2300,1.2303,654
2010-10-26,23:35:00,1.2302,1.2302,1.2293,1.2294,1142
2010-10-26,23:40:00,1.2294,1.2300,1.2289,1.2300,869
2010-10-26,23:45:00,1.2299,1.2300,1.2297,1.2298,110
2010-10-26,23:50:00,1.2298,1.2303,1.2295,1.2301,340
2010-10-26,23:55:00,1.2302,1.2307,1.2301,1.2307,411
2010-10-27,00:00:00,1.2307,1.2309,1.2305,1.2305,260
2010-10-27,00:05:00,1.2305,1.2305,1.2300,1.2301,225
2010-10-27,00:10:00,1.2301,1.2305,1.2300,1.2303,178
2010-10-27,00:15:00,1.2302,1.2303,1.2300,1.2302,137
2010-10-27,00:20:00,1.2302,1.2303,1.2300,1.2300,143
2010-10-27,00:25:00,1.2301,1.2302,1.2301,1.2302,46
2010-10-27,00:30:00,1.2301,1.2302,1.2300,1.2301,94
2010-10-27,00:35:00,1.2300,1.2301,1.2297,1.2297,153
2010-10-27,00:40:00,1.2297,1.2299,1.2296,1.2298,136
2010-10-27,00:45:00,1.2298,1.2299,1.2294,1.2294,367
2010-10-27,00:50:00,1.2294,1.2296,1.2292,1.2293,375
2010-10-27,00:55:00,1.2293,1.2294,1.2290,1.2292,348
2010-10-27,01:00:00,1.2292,1.2295,1.2289,1.2294,281
2010-10-27,01:05:00,1.2294,1.2299,1.2294,1.2299,270
2010-10-27,01:10:00,1.2299,1.2302,1.2298,1.2302,170
2010-10-27,01:15:00,1.2301,1.2301,1.2296,1.2296,192
2010-10-27,01:20:00,1.2295,1.2295,1.2292,1.2293,170
2010-10-27,01:25:00,1.2294,1.2294,1.2290,1.2292,424
2010-10-27,01:30:00,1.2293,1.2296,1.2292,1.2294,242
2010-10-27,01:35:00,1.2294,1.2294,1.2289,1.2292,280
2010-10-27,01:40:00,1.2292,1.2292,1.2286,1.2290,601
2010-10-27,01:45:00,1.2290,1.2290,1.2287,1.2288,117
2010-10-27,01:50:00,1.2288,1.2289,1.2281,1.2282,687
2010-10-27,01:55:00,1.2283,1.2283,1.2262,1.2271,2444
2010-10-27,02:00:00,1.2271,1.2273,1.2263,1.2266,886
2010-10-27,02:05:00,1.2265,1.2266,1.2251,1.2255,1549
2010-10-27,02:10:00,1.2255,1.2261,1.2253,1.2261,821
2010-10-27,02:15:00,1.2261,1.2264,1.2258,1.2260,946
2010-10-27,02:20:00,1.2261,1.2261,1.2258,1.2258,258
2010-10-27,02:25:00,1.2260,1.2262,1.2258,1.2260,325
2010-10-27,02:30:00,1.2259,1.2259,1.2253,1.2255,891
2010-10-27,02:35:00,1.2256,1.2262,1.2255,1.2262,535
2010-10-27,02:40:00,1.2263,1.2264,1.2260,1.2261,416
2010-10-27,02:45:00,1.2262,1.2269,1.2261,1.2267,591
2010-10-27,02:50:00,1.2267,1.2271,1.2267,1.2271,738
2010-10-27,02:55:00,1.2271,1.2275,1.2268,1.2269,1483
2010-10-27,03:00:00,1.2270,1.2276,1.2268,1.2271,492
2010-10-27,03:05:00,1.2271,1.2273,1.2270,1.2272,155
2010-10-27,03:10:00,1.2273,1.2275,1.2272,1.2273,155
2010-10-27,03:15:00,1.2272,1.2275,1.2272,1.2274,184
2010-10-27,03:20:00,1.2275,1.2282,1.2275,1.2280,473
2010-10-27,03:25:00,1.2280,1.2282,1.2279,1.2280,208
2010-10-27,03:30:00,1.2279,1.2280,1.2273,1.2274,317
2010-10-27,03:35:00,1.2273,1.2279,1.2272,1.2279,156
2010-10-27,03:40:00,1.2278,1.2279,1.2276,1.2276,79
2010-10-27,03:45:00,1.2277,1.2278,1.2270,1.2273,229
2010-10-27,03:50:00,1.2272,1.2279,1.2272,1.2277,123
2010-10-27,03:55:00,1.2277,1.2280,1.2274,1.2274,160
2010-10-27,04:00:00,1.2275,1.2279,1.2275,1.2279,162
2010-10-27,04:05:00,1.2278,1.2280,1.2276,1.2277,111
2010-10-27,04:10:00,1.2277,1.2279,1.2274,1.2276,97
2010-10-27,04:15:00,1.2276,1.2278,1.2276,1.2277,13
2010-10-27,04:20:00,1.2277,1.2277,1.2277,1.2277,2
2010-10-27,04:25:00,1.2279,1.2279,1.2278,1.2278,13
2010-10-27,04:30:00,1.2277,1.2281,1.2277,1.2280,40
2010-10-27,04:35:00,1.2282,1.2283,1.2281,1.2283,47
2010-10-27,04:40:00,1.2281,1.2282,1.2280,1.2280,44
2010-10-27,04:45:00,1.2280,1.2284,1.2280,1.2280,31
2010-10-27,04:50:00,1.2279,1.2284,1.2276,1.2284,65
2010-10-27,04:55:00,1.2285,1.2288,1.2284,1.2288,48
2010-10-27,05:00:00,1.2270,1.2270,1.2270,1.2270,1
2010-10-27,06:00:00,1.2293,1.2293,1.2284,1.2285,139
2010-10-27,06:05:00,1.2285,1.2292,1.2285,1.2288,59
2010-10-27,06:10:00,1.2288,1.2295,1.2288,1.2293,95
2010-10-27,06:15:00,1.2292,1.2293,1.2282,1.2282,61
2010-10-27,06:20:00,1.2282,1.2283,1.2281,1.2282,23
2010-10-27,06:25:00,1.2284,1.2284,1.2282,1.2284,34
2010-10-27,06:30:00,1.2284,1.2286,1.2280,1.2285,53
2010-10-27,06:35:00,1.2285,1.2290,1.2283,1.2284,85
2010-10-27,06:40:00,1.2284,1.2291,1.2284,1.2290,50
2010-10-27,06:45:00,1.2292,1.2295,1.2290,1.2295,145
2010-10-27,06:50:00,1.2294,1.2297,1.2292,1.2296,58
2010-10-27,06:55:00,1.2296,1.2298,1.2294,1.2297,74
2010-10-27,07:00:00,1.2297,1.2301,1.2297,1.2301,178
2010-10-27,07:05:00,1.2300,1.2300,1.2291,1.2292,107
2010-10-27,07:10:00,1.2293,1.2293,1.2290,1.2293,53
2010-10-27,07:15:00,1.2294,1.2295,1.2291,1.2291,60
2010-10-27,07:20:00,1.2291,1.2291,1.2289,1.2289,35
2010-10-27,07:25:00,1.2289,1.2289,1.2286,1.2289,55
2010-10-27,07:30:00,1.2290,1.2290,1.2289,1.2289,10
2010-10-27,07:35:00,1.2288,1.2288,1.2286,1.2287,82
2010-10-27,07:40:00,1.2286,1.2291,1.2286,1.2288,93
2010-10-27,07:45:00,1.2287,1.2290,1.2285,1.2285,117
2010-10-27,07:50:00,1.2285,1.2288,1.2281,1.2283,209
2010-10-27,07:55:00,1.2285,1.2286,1.2282,1.2286,59
2010-10-27,08:00:00,1.2287,1.2287,1.2281,1.2283,129
2010-10-27,08:05:00,1.2283,1.2286,1.2280,1.2281,271
2010-10-27,08:10:00,1.2281,1.2283,1.2279,1.2283,205
2010-10-27,08:15:00,1.2283,1.2286,1.2281,1.2283,212
2010-10-27,08:20:00,1.2282,1.2286,1.2280,1.2283,137
2010-10-27,08:25:00,1.2283,1.2284,1.2280,1.2281,70
2010-10-27,08:30:00,1.2282,1.2284,1.2269,1.2273,768
2010-10-27,08:35:00,1.2273,1.2275,1.2269,1.2270,283
2010-10-27,08:40:00,1.2270,1.2274,1.2263,1.2274,340
2010-10-27,08:45:00,1.2275,1.2277,1.2270,1.2276,291
2010-10-27,08:50:00,1.2276,1.2294,1.2275,1.2290,631
2010-10-27,08:55:00,1.2291,1.2294,1.2284,1.2284,527
2010-10-27,09:00:00,1.2284,1.2285,1.2273,1.2276,321
2010-10-27,09:05:00,1.2276,1.2283,1.2275,1.2279,556
2010-10-27,09:10:00,1.2280,1.2280,1.2266,1.2274,456
2010-10-27,09:15:00,1.2274,1.2274,1.2250,1.2252,905
2010-10-27,09:20:00,1.2252,1.2254,1.2243,1.2245,907
2010-10-27,09:25:00,1.2245,1.2257,1.2242,1.2256,656
2010-10-27,09:30:00,1.2255,1.2265,1.2255,1.2258,574
2010-10-27,09:35:00,1.2258,1.2261,1.2252,1.2256,368
2010-10-27,09:40:00,1.2256,1.2256,1.2243,1.2248,345
2010-10-27,09:45:00,1.2248,1.2257,1.2245,1.2254,470
2010-10-27,09:50:00,1.2253,1.2259,1.2251,1.2258,255
2010-10-27,09:55:00,1.2257,1.2257,1.2253,1.2254,206
2010-10-27,10:00:00,1.2253,1.2258,1.2252,1.2257,266
2010-10-27,10:05:00,1.2256,1.2262,1.2256,1.2262,75
2010-10-27,10:10:00,1.2262,1.2264,1.2261,1.2263,116
2010-10-27,10:15:00,1.2261,1.2262,1.2260,1.2262,216
2010-10-27,10:20:00,1.2262,1.2262,1.2259,1.2261,123
2010-10-27,10:25:00,1.2259,1.2263,1.2257,1.2261,142
2010-10-27,10:30:00,1.2261,1.2262,1.2254,1.2256,101
2010-10-27,10:35:00,1.2257,1.2258,1.2255,1.2255,91
2010-10-27,10:40:00,1.2256,1.2257,1.2254,1.2254,124
2010-10-27,10:45:00,1.2253,1.2253,1.2248,1.2251,195
2010-10-27,10:50:00,1.2251,1.2252,1.2248,1.2251,180
2010-10-27,10:55:00,1.2250,1.2253,1.2250,1.2253,50
2010-10-27,11:00:00,1.2253,1.2253,1.2249,1.2250,64
2010-10-27,11:05:00,1.2251,1.2256,1.2251,1.2253,127
2010-10-27,11:10:00,1.2253,1.2254,1.2249,1.2249,129
2010-10-27,11:15:00,1.2249,1.2251,1.2246,1.2247,220
2010-10-27,11:20:00,1.2247,1.2249,1.2241,1.2241,218
2010-10-27,11:25:00,1.2242,1.2244,1.2239,1.2240,296
2010-10-27,11:30:00,1.2241,1.2244,1.2239,1.2241,116
2010-10-27,11:35:00,1.2242,1.2245,1.2240,1.2240,195
2010-10-27,11:40:00,1.2241,1.2243,1.2238,1.2240,273
2010-10-27,11:45:00,1.2240,1.2241,1.2239,1.2240,179
2010-10-27,11:50:00,1.2240,1.2241,1.2238,1.2238,240
2010-10-27,11:55:00,1.2239,1.2242,1.2239,1.2241,160
2010-10-27,12:00:00,1.2240,1.2242,1.2237,1.2237,131
2010-10-27,12:05:00,1.2236,1.2238,1.2234,1.2236,150
2010-10-27,12:10:00,1.2237,1.2239,1.2236,1.2239,173
2010-10-27,12:15:00,1.2239,1.2247,1.2239,1.2242,293
2010-10-27,12:20:00,1.2242,1.2249,1.2242,1.2248,280
2010-10-27,12:25:00,1.2248,1.2248,1.2245,1.2247,266
2010-10-27,12:30:00,1.2246,1.2248,1.2245,1.2248,139
2010-10-27,12:35:00,1.2248,1.2253,1.2248,1.2252,181
2010-10-27,12:40:00,1.2252,1.2255,1.2245,1.2246,655
2010-10-27,12:45:00,1.2246,1.2252,1.2245,1.2251,107
2010-10-27,12:50:00,1.2251,1.2255,1.2250,1.2253,120
2010-10-27,12:55:00,1.2253,1.2253,1.2249,1.2250,40
2010-10-27,13:00:00,1.2251,1.2254,1.2250,1.2254,99
2010-10-27,13:05:00,1.2254,1.2258,1.2254,1.2256,249
2010-10-27,13:10:00,1.2255,1.2259,1.2253,1.2255,178
2010-10-27,13:15:00,1.2253,1.2253,1.2249,1.2250,134
2010-10-27,13:20:00,1.2251,1.2251,1.2245,1.2245,112
2010-10-27,13:25:00,1.2245,1.2247,1.2245,1.2245,56
2010-10-27,13:30:00,1.2245,1.2247,1.2237,1.2237,256
2010-10-27,13:35:00,1.2238,1.2240,1.2236,1.2240,74
2010-10-27,13:40:00,1.2240,1.2240,1.2235,1.2239,103
2010-10-27,13:45:00,1.2239,1.2239,1.2235,1.2237,105
2010-10-27,13:50:00,1.2238,1.2240,1.2236,1.2238,310
2010-10-27,13:55:00,1.2238,1.2239,1.2232,1.2235,253
2010-10-27,14:00:00,1.2234,1.2239,1.2233,1.2237,485
2010-10-27,14:05:00,1.2236,1.2237,1.2234,1.2237,258
2010-10-27,14:10:00,1.2237,1.2238,1.2226,1.2231,636
2010-10-27,14:15:00,1.2232,1.2242,1.2231,1.2241,268
2010-10-27,14:20:00,1.2240,1.2242,1.2235,1.2241,357
2010-10-27,14:25:00,1.2240,1.2246,1.2236,1.2243,352
2010-10-27,14:30:00,1.2243,1.2245,1.2237,1.2237,234
2010-10-27,14:35:00,1.2237,1.2240,1.2234,1.2236,338
2010-10-27,14:40:00,1.2236,1.2236,1.2230,1.2235,317
2010-10-27,14:45:00,1.2236,1.2241,1.2235,1.2241,395
2010-10-27,14:50:00,1.2240,1.2241,1.2234,1.2235,333
2010-10-27,14:55:00,1.2235,1.2237,1.2234,1.2234,270
2010-10-27,15:00:00,1.2233,1.2236,1.2216,1.2224,1825
2010-10-27,15:05:00,1.2224,1.2225,1.2218,1.2220,927
2010-10-27,15:10:00,1.2219,1.2221,1.2204,1.2207,1650
2010-10-27,15:15:00,1.2208,1.2213,1.2206,1.2207,788
2010-10-27,15:20:00,1.2206,1.2214,1.2205,1.2210,1027
2010-10-27,15:25:00,1.2209,1.2211,1.2206,1.2209,369
2010-10-27,15:30:00,1.2208,1.2216,1.2208,1.2216,465
2010-10-27,15:35:00,1.2216,1.2219,1.2213,1.2218,246
2010-10-27,15:40:00,1.2217,1.2217,1.2207,1.2207,823
2010-10-27,15:45:00,1.2207,1.2211,1.2207,1.2208,286
2010-10-27,15:50:00,1.2208,1.2209,1.2203,1.2206,254
2010-10-27,15:55:00,1.2207,1.2208,1.2202,1.2202,302
2010-10-27,16:00:00,1.2204,1.2210,1.2204,1.2209,447
2010-10-27,16:05:00,1.2209,1.2211,1.2207,1.2207,557
2010-10-27,16:10:00,1.2207,1.2213,1.2207,1.2212,241
2010-10-27,16:15:00,1.2212,1.2219,1.2212,1.2216,386
2010-10-27,16:20:00,1.2217,1.2219,1.2214,1.2219,306
2010-10-27,16:25:00,1.2218,1.2219,1.2216,1.2219,224
2010-10-27,16:30:00,1.2220,1.2225,1.2220,1.2225,257
2010-10-27,16:35:00,1.2224,1.2224,1.2218,1.2222,459
2010-10-27,16:40:00,1.2223,1.2223,1.2218,1.2219,247
2010-10-27,16:45:00,1.2219,1.2219,1.2214,1.2214,216
2010-10-27,16:50:00,1.2214,1.2214,1.2209,1.2211,217
2010-10-27,16:55:00,1.2210,1.2217,1.2209,1.2216,440
2010-10-27,17:00:00,1.2217,1.2221,1.2216,1.2219,348
2010-10-27,17:05:00,1.2220,1.2235,1.2218,1.2233,976
2010-10-27,17:10:00,1.2233,1.2236,1.2231,1.2231,119
2010-10-27,17:15:00,1.2231,1.2234,1.2228,1.2232,555
2010-10-27,17:20:00,1.2231,1.2253,1.2229,1.2252,867
2010-10-27,17:25:00,1.2251,1.2257,1.2248,1.2250,643
2010-10-27,17:30:00,1.2250,1.2259,1.2248,1.2256,749
2010-10-27,17:35:00,1.2257,1.2264,1.2255,1.2257,542
2010-10-27,17:40:00,1.2257,1.2262,1.2254,1.2254,257
2010-10-27,17:45:00,1.2253,1.2258,1.2253,1.2254,171
2010-10-27,17:50:00,1.2254,1.2254,1.2248,1.2248,233
2010-10-27,17:55:00,1.2247,1.2250,1.2245,1.2249,562
2010-10-27,18:00:00,1.2250,1.2254,1.2250,1.2252,131
2010-10-27,18:05:00,1.2254,1.2262,1.2254,1.2258,175
2010-10-27,18:10:00,1.2258,1.2259,1.2251,1.2258,291
2010-10-27,18:15:00,1.2259,1.2264,1.2259,1.2262,162
2010-10-27,18:20:00,1.2261,1.2261,1.2254,1.2259,386
2010-10-27,18:25:00,1.2259,1.2274,1.2259,1.2272,443
2010-10-27,18:30:00,1.2273,1.2280,1.2272,1.2279,438
2010-10-27,18:35:00,1.2278,1.2283,1.2277,1.2278,544
2010-10-27,18:40:00,1.2277,1.2278,1.2270,1.2272,690
2010-10-27,18:45:00,1.2271,1.2271,1.2264,1.2268,415
2010-10-27,18:50:00,1.2270,1.2276,1.2268,1.2275,251
2010-10-27,18:55:00,1.2276,1.2277,1.2268,1.2269,208
2010-10-27,19:00:00,1.2270,1.2273,1.2258,1.2259,477
2010-10-27,19:05:00,1.2259,1.2260,1.2251,1.2256,292
2010-10-27,19:10:00,1.2257,1.2268,1.2257,1.2258,391
2010-10-27,19:15:00,1.2259,1.2271,1.2258,1.2264,939
2010-10-27,19:20:00,1.2263,1.2265,1.2253,1.2261,373
2010-10-27,19:25:00,1.2262,1.2264,1.2243,1.2245,484
2010-10-27,19:30:00,1.2246,1.2252,1.2244,1.2247,331
2010-10-27,19:35:00,1.2248,1.2255,1.2246,1.2252,164
2010-10-27,19:40:00,1.2252,1.2253,1.2247,1.2248,120
2010-10-27,19:45:00,1.2249,1.2250,1.2247,1.2250,39
2010-10-27,19:50:00,1.2250,1.2254,1.2248,1.2250,214
2010-10-27,19:55:00,1.2250,1.2250,1.2238,1.2241,931
2010-10-27,20:00:00,1.2240,1.2244,1.2240,1.2243,208
2010-10-27,20:05:00,1.2243,1.2250,1.2243,1.2246,350
2010-10-27,20:10:00,1.2245,1.2245,1.2239,1.2244,519
2010-10-27,20:15:00,1.2243,1.2243,1.2234,1.2238,816
2010-10-27,20:20:00,1.2237,1.2240,1.2235,1.2235,709
2010-10-27,20:25:00,1.2234,1.2236,1.2225,1.2230,672
2010-10-27,20:30:00,1.2229,1.2247,1.2221,1.2247,2466
2010-10-27,20:35:00,1.2247,1.2247,1.2229,1.2236,1133
2010-10-27,20:40:00,1.2236,1.2243,1.2234,1.2243,1144
2010-10-27,20:45:00,1.2243,1.2243,1.2237,1.2237,437
2010-10-27,20:50:00,1.2237,1.2242,1.2237,1.2240,310
2010-10-27,20:55:00,1.2241,1.2253,1.2240,1.2251,1129
2010-10-27,21:00:00,1.2250,1.2266,1.2249,1.2261,1570
2010-10-27,21:05:00,1.2261,1.2264,1.2260,1.2260,351
2010-10-27,21:10:00,1.2261,1.2263,1.2254,1.2256,612
2010-10-27,21:15:00,1.2256,1.2274,1.2256,1.2270,1387
2010-10-27,21:20:00,1.2270,1.2276,1.2267,1.2274,854
2010-10-27,21:25:00,1.2273,1.2273,1.2269,1.2273,583
2010-10-27,21:30:00,1.2273,1.2275,1.2261,1.2261,662
2010-10-27,21:35:00,1.2262,1.2267,1.2261,1.2265,1282
2010-10-27,21:40:00,1.2263,1.2264,1.2258,1.2261,744
2010-10-27,21:45:00,1.2261,1.2264,1.2257,1.2263,832
2010-10-27,21:50:00,1.2263,1.2265,1.2257,1.2259,527
2010-10-27,21:55:00,1.2258,1.2260,1.2253,1.2258,935
2010-10-27,22:00:00,1.2257,1.2260,1.2245,1.2250,1544
2010-10-27,22:05:00,1.2250,1.2250,1.2242,1.2242,921
2010-10-27,22:10:00,1.2243,1.2249,1.2242,1.2246,435
2010-10-27,22:15:00,1.2246,1.2251,1.2245,1.2245,505
2010-10-27,22:20:00,1.2245,1.2250,1.2243,1.2244,881
2010-10-27,22:25:00,1.2244,1.2248,1.2243,1.2248,856
2010-10-27,22:30:00,1.2248,1.2254,1.2246,1.2252,880
2010-10-27,22:35:00,1.2252,1.2253,1.2242,1.2246,756
2010-10-27,22:40:00,1.2246,1.2249,1.2246,1.2246,457
2010-10-27,22:45:00,1.2246,1.2249,1.2246,1.2247,605
2010-10-27,22:50:00,1.2246,1.2252,1.2244,1.2251,584
2010-10-27,22:55:00,1.2251,1.2252,1.2248,1.2250,876
2010-10-27,23:00:00,1.2250,1.2265,1.2250,1.2264,2148
2010-10-27,23:05:00,1.2264,1.2265,1.2258,1.2263,1363
2010-10-27,23:10:00,1.2263,1.2263,1.2254,1.2255,907
2010-10-27,23:15:00,1.2255,1.2259,1.2254,1.2258,396
2010-10-27,23:20:00,1.2257,1.2263,1.2257,1.2259,458
2010-10-27,23:25:00,1.2260,1.2265,1.2260,1.2265,267
2010-10-27,23:30:00,1.2265,1.2269,1.2264,1.2269,581
2010-10-27,23:35:00,1.2269,1.2270,1.2266,1.2267,358
2010-10-27,23:40:00,1.2267,1.2269,1.2265,1.2265,624
2010-10-27,23:45:00,1.2265,1.2265,1.2259,1.2260,547
2010-10-27,23:50:00,1.2261,1.2266,1.2260,1.2265,231
2010-10-27,23:55:00,1.2266,1.2267,1.2262,1.2265,564
2010-10-28,00:00:00,1.2265,1.2268,1.2262,1.2264,309
2010-10-28,00:05:00,1.2264,1.2264,1.2260,1.2263,229
2010-10-28,00:10:00,1.2263,1.2263,1.2260,1.2262,202
2010-10-28,00:15:00,1.2262,1.2263,1.2255,1.2256,381
2010-10-28,00:20:00,1.2257,1.2260,1.2254,1.2255,406
2010-10-28,00:25:00,1.2254,1.2255,1.2251,1.2251,258
2010-10-28,00:30:00,1.2251,1.2253,1.2251,1.2252,154
2010-10-28,00:35:00,1.2252,1.2254,1.2250,1.2254,191
2010-10-28,00:40:00,1.2253,1.2255,1.2252,1.2252,237
2010-10-28,00:45:00,1.2252,1.2254,1.2250,1.2252,353
2010-10-28,00:50:00,1.2252,1.2254,1.2251,1.2252,228
2010-10-28,00:55:00,1.2252,1.2254,1.2248,1.2254,171
2010-10-28,01:00:00,1.2254,1.2257,1.2252,1.2252,355
2010-10-28,01:05:00,1.2252,1.2254,1.2248,1.2249,261
2010-10-28,01:10:00,1.2249,1.2249,1.2235,1.2238,1607
2010-10-28,01:15:00,1.2239,1.2241,1.2229,1.2238,1358
2010-10-28,01:20:00,1.2238,1.2243,1.2234,1.2240,1023
2010-10-28,01:25:00,1.2239,1.2244,1.2239,1.2244,216
2010-10-28,01:30:00,1.2244,1.2244,1.2240,1.2243,226
2010-10-28,01:35:00,1.2244,1.2244,1.2241,1.2242,214
2010-10-28,01:40:00,1.2242,1.2243,1.2238,1.2239,447
2010-10-28,01:45:00,1.2239,1.2243,1.2239,1.2241,134
2010-10-28,01:50:00,1.2243,1.2246,1.2242,1.2243,156
2010-10-28,01:55:00,1.2243,1.2245,1.2241,1.2242,233
2010-10-28,02:00:00,1.2241,1.2241,1.2234,1.2237,251
2010-10-28,02:05:00,1.2237,1.2241,1.2236,1.2239,448
2010-10-28,02:10:00,1.2239,1.2240,1.2234,1.2235,204
2010-10-28,02:15:00,1.2234,1.2239,1.2234,1.2239,329
2010-10-28,02:20:00,1.2239,1.2241,1.2236,1.2241,252
2010-10-28,02:25:00,1.2241,1.2241,1.2238,1.2238,175
2010-10-28,02:30:00,1.2239,1.2240,1.2236,1.2237,177
2010-10-28,02:35:00,1.2237,1.2240,1.2235,1.2237,406
2010-10-28,02:40:00,1.2237,1.2244,1.2237,1.2243,464
2010-10-28,02:45:00,1.2243,1.2245,1.2242,1.2243,250
2010-10-28,02:50:00,1.2243,1.2246,1.2242,1.2246,428
2010-10-28,02:55:00,1.2245,1.2249,1.2242,1.2243,768
2010-10-28,03:00:00,1.2243,1.2244,1.2241,1.2241,514
2010-10-28,03:05:00,1.2242,1.2243,1.2242,1.2243,64
2010-10-28,03:10:00,1.2244,1.2244,1.2241,1.2242,27
2010-10-28,03:15:00,1.2242,1.2242,1.2236,1.2236,225
2010-10-28,03:20:00,1.2237,1.2239,1.2237,1.2237,127
2010-10-28,03:25:00,1.2237,1.2238,1.2235,1.2236,132
2010-10-28,03:30:00,1.2236,1.2243,1.2236,1.2243,245
2010-10-28,03:35:00,1.2243,1.2243,1.2239,1.2240,188
2010-10-28,03:40:00,1.2240,1.2242,1.2240,1.2242,63
2010-10-28,03:45:00,1.2242,1.2248,1.2240,1.2248,478
2010-10-28,03:50:00,1.2247,1.2247,1.2244,1.2245,129
2010-10-28,03:55:00,1.2245,1.2245,1.2242,1.2244,111
2010-10-28,04:00:00,1.2244,1.2245,1.2243,1.2245,67
2010-10-28,04:05:00,1.2243,1.2245,1.2238,1.2240,104
2010-10-28,04:10:00,1.2240,1.2242,1.2238,1.2241,74
2010-10-28,04:15:00,1.2239,1.2241,1.2239,1.2241,11
2010-10-28,04:20:00,1.2241,1.2241,1.2241,1.2241,3
2010-10-28,04:25:00,1.2239,1.2239,1.2234,1.2234,34
2010-10-28,04:30:00,1.2235,1.2237,1.2233,1.2235,34
2010-10-28,04:35:00,1.2235,1.2235,1.2231,1.2232,65
2010-10-28,04:40:00,1.2235,1.2235,1.2235,1.2235,9
2010-10-28,04:45:00,1.2235,1.2235,1.2234,1.2234,6
2010-10-28,04:50:00,1.2234,1.2236,1.2233,1.2234,11
2010-10-28,04:55:00,1.2237,1.2241,1.2237,1.2239,32
2010-10-28,05:00:00,1.2243,1.2243,1.2243,1.2243,1
2010-10-28,06:00:00,1.2239,1.2241,1.2238,1.2239,44
2010-10-28,06:05:00,1.2241,1.2241,1.2241,1.2241,2
2010-10-28,06:10:00,1.2241,1.2241,1.2240,1.2240,2
2010-10-28,06:15:00,1.2240,1.2240,1.2238,1.2238,9
2010-10-28,06:20:00,1.2239,1.2239,1.2236,1.2236,11
2010-10-28,06:25:00,1.2237,1.2237,1.2237,1.2237,5
2010-10-28,06:30:00,1.2237,1.2240,1.2237,1.2240,8
2010-10-28,06:35:00,1.2241,1.2243,1.2240,1.2242,28
2010-10-28,06:40:00,1.2242,1.2242,1.2239,1.2242,26
2010-10-28,06:45:00,1.2241,1.2244,1.2241,1.2244,38
2010-10-28,06:50:00,1.2244,1.2250,1.2244,1.2247,171
2010-10-28,06:55:00,1.2249,1.2251,1.2247,1.2247,34
2010-10-28,07:00:00,1.2247,1.2247,1.2239,1.2239,153
2010-10-28,07:05:00,1.2240,1.2243,1.2240,1.2243,25
2010-10-28,07:10:00,1.2243,1.2248,1.2242,1.2246,31
2010-10-28,07:15:00,1.2245,1.2245,1.2243,1.2243,20
2010-10-28,07:20:00,1.2244,1.2244,1.2242,1.2244,22
2010-10-28,07:25:00,1.2244,1.2252,1.2244,1.2252,105
2010-10-28,07:30:00,1.2252,1.2256,1.2252,1.2253,84
2010-10-28,07:35:00,1.2254,1.2255,1.2251,1.2251,33
2010-10-28,07:40:00,1.2251,1.2263,1.2251,1.2261,183
2010-10-28,07:45:00,1.2260,1.2262,1.2259,1.2260,100
2010-10-28,07:50:00,1.2260,1.2269,1.2257,1.2266,345
2010-10-28,07:55:00,1.2265,1.2265,1.2257,1.2262,63
2010-10-28,08:00:00,1.2261,1.2267,1.2258,1.2259,167
2010-10-28,08:05:00,1.2260,1.2263,1.2256,1.2256,99
2010-10-28,08:10:00,1.2256,1.2258,1.2253,1.2256,212
2010-10-28,08:15:00,1.2255,1.2257,1.2252,1.2254,281
2010-10-28,08:20:00,1.2254,1.2257,1.2253,1.2253,71
2010-10-28,08:25:00,1.2255,1.2255,1.2245,1.2246,259
2010-10-28,08:30:00,1.2246,1.2250,1.2242,1.2250,227
2010-10-28,08:35:00,1.2249,1.2254,1.2249,1.2252,97
2010-10-28,08:40:00,1.2252,1.2258,1.2252,1.2255,83
2010-10-28,08:45:00,1.2254,1.2265,1.2254,1.2262,148
2010-10-28,08:50:00,1.2259,1.2261,1.2248,1.2248,492
2010-10-28,08:55:00,1.2247,1.2250,1.2243,1.2248,374
2010-10-28,09:00:00,1.2248,1.2250,1.2247,1.2247,164
2010-10-28,09:05:00,1.2248,1.2253,1.2248,1.2251,72
2010-10-28,09:10:00,1.2250,1.2255,1.2249,1.2251,197
2010-10-28,09:15:00,1.2251,1.2254,1.2251,1.2254,47
2010-10-28,09:20:00,1.2254,1.2255,1.2252,1.2255,101
2010-10-28,09:25:00,1.2254,1.2255,1.2253,1.2255,34
2010-10-28,09:30:00,1.2257,1.2258,1.2253,1.2253,39
2010-10-28,09:35:00,1.2254,1.2255,1.2252,1.2253,84
2010-10-28,09:40:00,1.2252,1.2256,1.2252,1.2254,221
2010-10-28,09:45:00,1.2252,1.2261,1.2251,1.2257,312
2010-10-28,09:50:00,1.2256,1.2262,1.2253,1.2257,130
2010-10-28,09:55:00,1.2256,1.2257,1.2250,1.2250,186
2010-10-28,10:00:00,1.2250,1.2255,1.2250,1.2250,79
2010-10-28,10:05:00,1.2251,1.2255,1.2250,1.2253,63
2010-10-28,10:10:00,1.2253,1.2256,1.2253,1.2256,34
2010-10-28,10:15:00,1.2256,1.2256,1.2254,1.2256,52
2010-10-28,10:20:00,1.2256,1.2260,1.2254,1.2257,156
2010-10-28,10:25:00,1.2257,1.2258,1.2254,1.2256,68
2010-10-28,10:30:00,1.2256,1.2257,1.2253,1.2255,62
2010-10-28,10:35:00,1.2256,1.2259,1.2256,1.2257,27
2010-10-28,10:40:00,1.2258,1.2258,1.2255,1.2255,16
2010-10-28,10:45:00,1.2255,1.2257,1.2254,1.2257,24
2010-10-28,10:50:00,1.2256,1.2256,1.2254,1.2255,88
2010-10-28,10:55:00,1.2255,1.2256,1.2255,1.2255,6
2010-10-28,11:00:00,1.2255,1.2256,1.2254,1.2256,17
2010-10-28,11:05:00,1.2256,1.2256,1.2253,1.2254,38
2010-10-28,11:10:00,1.2255,1.2264,1.2255,1.2263,110
2010-10-28,11:15:00,1.2263,1.2264,1.2261,1.2264,252
2010-10-28,11:20:00,1.2264,1.2266,1.2263,1.2265,69
2010-10-28,11:25:00,1.2265,1.2265,1.2262,1.2263,28
2010-10-28,11:30:00,1.2263,1.2265,1.2263,1.2265,15
2010-10-28,11:35:00,1.2265,1.2266,1.2264,1.2264,19
2010-10-28,11:40:00,1.2264,1.2266,1.2263,1.2266,26
2010-10-28,11:45:00,1.2267,1.2274,1.2267,1.2273,66
2010-10-28,11:50:00,1.2272,1.2272,1.2270,1.2271,77
2010-10-28,11:55:00,1.2270,1.2271,1.2266,1.2268,134
2010-10-28,12:00:00,1.2267,1.2268,1.2265,1.2265,39
2010-10-28,12:05:00,1.2265,1.2266,1.2262,1.2262,55
2010-10-28,12:10:00,1.2263,1.2265,1.2262,1.2264,34
2010-10-28,12:15:00,1.2264,1.2266,1.2264,1.2266,28
2010-10-28,12:20:00,1.2266,1.2269,1.2265,1.2268,79
2010-10-28,12:25:00,1.2268,1.2268,1.2267,1.2268,54
2010-10-28,12:30:00,1.2269,1.2270,1.2256,1.2258,409
2010-10-28,12:35:00,1.2258,1.2259,1.2246,1.2247,556
2010-10-28,12:40:00,1.2248,1.2255,1.2248,1.2252,148
2010-10-28,12:45:00,1.2254,1.2255,1.2252,1.2254,94
2010-10-28,12:50:00,1.2254,1.2255,1.2254,1.2255,21
2010-10-28,12:55:00,1.2255,1.2261,1.2255,1.2259,142
2010-10-28,13:00:00,1.2260,1.2262,1.2258,1.2261,92
2010-10-28,13:05:00,1.2260,1.2262,1.2259,1.2261,85
2010-10-28,13:10:00,1.2260,1.2262,1.2257,1.2258,79
2010-10-28,13:15:00,1.2259,1.2261,1.2259,1.2259,69
2010-10-28,13:20:00,1.2260,1.2261,1.2258,1.2259,89
2010-10-28,13:25:00,1.2259,1.2260,1.2256,1.2256,82
2010-10-28,13:30:00,1.2256,1.2260,1.2256,1.2259,93
2010-10-28,13:35:00,1.2259,1.2260,1.2257,1.2258,133
2010-10-28,13:40:00,1.2258,1.2259,1.2256,1.2258,65
2010-10-28,13:45:00,1.2257,1.2261,1.2257,1.2261,116
2010-10-28,13:50:00,1.2260,1.2261,1.2258,1.2259,242
2010-10-28,13:55:00,1.2260,1.2262,1.2256,1.2256,202
2010-10-28,14:00:00,1.2257,1.2261,1.2257,1.2260,121
2010-10-28,14:05:00,1.2260,1.2260,1.2256,1.2258,177
2010-10-28,14:10:00,1.2257,1.2266,1.2257,1.2264,259
2010-10-28,14:15:00,1.2264,1.2265,1.2261,1.2262,156
2010-10-28,14:20:00,1.2263,1.2272,1.2263,1.2271,360
2010-10-28,14:25:00,1.2272,1.2284,1.2270,1.2278,614
2010-10-28,14:30:00,1.2278,1.2279,1.2273,1.2276,298
2010-10-28,14:35:00,1.2277,1.2283,1.2275,1.2283,306
2010-10-28,14:40:00,1.2283,1.2286,1.2279,1.2285,277
2010-10-28,14:45:00,1.2286,1.2288,1.2284,1.2285,422
2010-10-28,14:50:00,1.2284,1.2286,1.2282,1.2286,243
2010-10-28,14:55:00,1.2286,1.2294,1.2285,1.2290,1010
2010-10-28,15:00:00,1.2289,1.2303,1.2287,1.2298,1173
2010-10-28,15:05:00,1.2299,1.2302,1.2297,1.2299,594
2010-10-28,15:10:00,1.2299,1.2302,1.2297,1.2301,736
2010-10-28,15:15:00,1.2302,1.2310,1.2299,1.2303,1272
2010-10-28,15:20:00,1.2303,1.2308,1.2303,1.2307,656
2010-10-28,15:25:00,1.2306,1.2314,1.2306,1.2307,981
2010-10-28,15:30:00,1.2308,1.2318,1.2305,1.2311,2396
2010-10-28,15:35:00,1.2310,1.2314,1.2310,1.2311,354
2010-10-28,15:40:00,1.2311,1.2312,1.2297,1.2297,828
2010-10-28,15:45:00,1.2298,1.2303,1.2296,1.2300,382
2010-10-28,15:50:00,1.2301,1.2302,1.2297,1.2299,322
2010-10-28,15:55:00,1.2298,1.2302,1.2297,1.2297,241
2010-10-28,16:00:00,1.2298,1.2301,1.2297,1.2301,332
2010-10-28,16:05:00,1.2300,1.2302,1.2297,1.2299,491
2010-10-28,16:10:00,1.2299,1.2303,1.2299,1.2299,188
2010-10-28,16:15:00,1.2299,1.2301,1.2298,1.2300,194
2010-10-28,16:20:00,1.2301,1.2301,1.2297,1.2300,307
2010-10-28,16:25:00,1.2301,1.2304,1.2300,1.2303,215
2010-10-28,16:30:00,1.2304,1.2308,1.2297,1.2300,718
2010-10-28,16:35:00,1.2301,1.2301,1.2296,1.2297,196
2010-10-28,16:40:00,1.2297,1.2300,1.2297,1.2299,69
2010-10-28,16:45:00,1.2299,1.2306,1.2298,1.2306,134
2010-10-28,16:50:00,1.2306,1.2306,1.2303,1.2304,97
2010-10-28,16:55:00,1.2303,1.2307,1.2303,1.2304,107
2010-10-28,17:00:00,1.2305,1.2308,1.2298,1.2299,297
2010-10-28,17:05:00,1.2299,1.2300,1.2297,1.2300,235
2010-10-28,17:10:00,1.2300,1.2302,1.2299,1.2299,193
2010-10-28,17:15:00,1.2299,1.2301,1.2298,1.2300,139
2010-10-28,17:20:00,1.2299,1.2302,1.2299,1.2301,320
2010-10-28,17:25:00,1.2301,1.2310,1.2301,1.2308,323
2010-10-28,17:30:00,1.2308,1.2312,1.2307,1.2309,307
2010-10-28,17:35:00,1.2311,1.2312,1.2306,1.2306,221
2010-10-28,17:40:00,1.2306,1.2308,1.2304,1.2304,95
2010-10-28,17:45:00,1.2304,1.2304,1.2300,1.2302,162
2010-10-28,17:50:00,1.2302,1.2303,1.2299,1.2299,91
2010-10-28,17:55:00,1.2300,1.2301,1.2296,1.2298,385
2010-10-28,18:00:00,1.2297,1.2298,1.2292,1.2295,324
2010-10-28,18:05:00,1.2295,1.2295,1.2292,1.2294,98
2010-10-28,18:10:00,1.2294,1.2294,1.2289,1.2292,156
2010-10-28,18:15:00,1.2292,1.2293,1.2287,1.2291,150
2010-10-28,18:20:00,1.2291,1.2293,1.2291,1.2293,54
2010-10-28,18:25:00,1.2293,1.2300,1.2293,1.2298,203
2010-10-28,18:30:00,1.2300,1.2303,1.2298,1.2301,97
2010-10-28,18:35:00,1.2301,1.2305,1.2300,1.2304,368
2010-10-28,18:40:00,1.2304,1.2306,1.2302,1.2305,186
2010-10-28,18:45:00,1.2304,1.2306,1.2299,1.2302,228
2010-10-28,18:50:00,1.2301,1.2304,1.2300,1.2304,85
2010-10-28,18:55:00,1.2304,1.2307,1.2303,1.2305,186
2010-10-28,19:00:00,1.2305,1.2313,1.2305,1.2308,464
2010-10-28,19:05:00,1.2308,1.2310,1.2306,1.2306,257
2010-10-28,19:10:00,1.2307,1.2307,1.2303,1.2304,191
2010-10-28,19:15:00,1.2304,1.2305,1.2303,1.2305,15
2010-10-28,19:20:00,1.2305,1.2306,1.2302,1.2303,147
2010-10-28,19:25:00,1.2302,1.2307,1.2302,1.2307,112
2010-10-28,19:30:00,1.2307,1.2307,1.2302,1.2302,165
2010-10-28,19:35:00,1.2302,1.2308,1.2302,1.2307,137
2010-10-28,19:40:00,1.2308,1.2308,1.2306,1.2308,56
2010-10-28,19:45:00,1.2307,1.2307,1.2302,1.2306,242
2010-10-28,19:50:00,1.2306,1.2307,1.2304,1.2305,206
2010-10-28,19:55:00,1.2305,1.2307,1.2303,1.2306,299
2010-10-28,20:00:00,1.2305,1.2309,1.2305,1.2308,333
2010-10-28,20:05:00,1.2308,1.2309,1.2307,1.2308,244
2010-10-28,20:10:00,1.2309,1.2313,1.2309,1.2313,433
2010-10-28,20:15:00,1.2314,1.2338,1.2313,1.2333,2358
2010-10-28,20:20:00,1.2334,1.2342,1.2332,1.2339,2634
2010-10-28,20:25:00,1.2339,1.2345,1.2336,1.2340,2115
2010-10-28,20:30:00,1.2340,1.2341,1.2321,1.2331,3696
2010-10-28,20:35:00,1.2332,1.2335,1.2322,1.2326,1516
2010-10-28,20:40:00,1.2326,1.2332,1.2326,1.2329,424
2010-10-28,20:45:00,1.2329,1.2331,1.2324,1.2325,849
2010-10-28,20:50:00,1.2325,1.2329,1.2322,1.2327,595
2010-10-28,20:55:00,1.2329,1.2330,1.2324,1.2326,540
2010-10-28,21:00:00,1.2325,1.2330,1.2324,1.2327,498
2010-10-28,21:05:00,1.2328,1.2334,1.2328,1.2332,509
2010-10-28,21:10:00,1.2332,1.2334,1.2329,1.2334,576
2010-10-28,21:15:00,1.2334,1.2343,1.2331,1.2340,2173
2010-10-28,21:20:00,1.2339,1.2341,1.2336,1.2340,931
2010-10-28,21:25:00,1.2341,1.2341,1.2336,1.2340,427
2010-10-28,21:30:00,1.2340,1.2340,1.2332,1.2335,1162
2010-10-28,21:35:00,1.2335,1.2339,1.2334,1.2335,1160
2010-10-28,21:40:00,1.2336,1.2336,1.2330,1.2332,786
2010-10-28,21:45:00,1.2331,1.2333,1.2327,1.2330,1079
2010-10-28,21:50:00,1.2331,1.2347,1.2330,1.2344,1647
2010-10-28,21:55:00,1.2344,1.2344,1.2335,1.2338,1192
2010-10-28,22:00:00,1.2339,1.2352,1.2338,1.2350,2143
2010-10-28,22:05:00,1.2350,1.2369,1.2349,1.2367,3236
2010-10-28,22:10:00,1.2366,1.2371,1.2362,1.2362,1936
2010-10-28,22:15:00,1.2363,1.2367,1.2362,1.2363,1336
2010-10-28,22:20:00,1.2362,1.2364,1.2358,1.2361,863
2010-10-28,22:25:00,1.2362,1.2364,1.2355,1.2356,774
2010-10-28,22:30:00,1.2357,1.2364,1.2356,1.2362,408
2010-10-28,22:35:00,1.2362,1.2364,1.2357,1.2358,587
2010-10-28,22:40:00,1.2358,1.2361,1.2356,1.2358,587
2010-10-28,22:45:00,1.2358,1.2365,1.2358,1.2364,693
2010-10-28,22:50:00,1.2364,1.2366,1.2362,1.2366,631
2010-10-28,22:55:00,1.2365,1.2366,1.2361,1.2361,549
2010-10-28,23:00:00,1.2362,1.2362,1.2354,1.2356,1053
2010-10-28,23:05:00,1.2357,1.2362,1.2356,1.2357,785
2010-10-28,23:10:00,1.2357,1.2364,1.2357,1.2361,768
2010-10-28,23:15:00,1.2361,1.2362,1.2360,1.2361,330
2010-10-28,23:20:00,1.2360,1.2367,1.2360,1.2367,519
2010-10-28,23:25:00,1.2367,1.2369,1.2363,1.2369,699
2010-10-28,23:30:00,1.2369,1.2371,1.2364,1.2366,636
2010-10-28,23:35:00,1.2366,1.2370,1.2364,1.2368,690
2010-10-28,23:40:00,1.2368,1.2368,1.2361,1.2363,501
2010-10-28,23:45:00,1.2363,1.2364,1.2353,1.2354,919
2010-10-28,23:50:00,1.2354,1.2354,1.2347,1.2349,677
2010-10-28,23:55:00,1.2349,1.2352,1.2348,1.2350,497
2010-10-29,00:00:00,1.2350,1.2354,1.2348,1.2352,445
2010-10-29,00:05:00,1.2352,1.2357,1.2352,1.2355,354
2010-10-29,00:10:00,1.2355,1.2355,1.2352,1.2354,123
2010-10-29,00:15:00,1.2352,1.2354,1.2350,1.2352,733
2010-10-29,00:20:00,1.2351,1.2353,1.2342,1.2343,581
2010-10-29,00:25:00,1.2343,1.2343,1.2340,1.2341,685
2010-10-29,00:30:00,1.2341,1.2343,1.2338,1.2339,639
2010-10-29,00:35:00,1.2339,1.2345,1.2339,1.2343,286
2010-10-29,00:40:00,1.2343,1.2345,1.2342,1.2345,166
2010-10-29,00:45:00,1.2344,1.2348,1.2343,1.2344,373
2010-10-29,00:50:00,1.2343,1.2347,1.2343,1.2346,363
2010-10-29,00:55:00,1.2346,1.2348,1.2344,1.2345,168
2010-10-29,01:00:00,1.2345,1.2350,1.2336,1.2336,1787
2010-10-29,01:05:00,1.2337,1.2344,1.2337,1.2340,430
2010-10-29,01:10:00,1.2341,1.2348,1.2341,1.2343,951
2010-10-29,01:15:00,1.2343,1.2349,1.2342,1.2347,1016
2010-10-29,01:20:00,1.2346,1.2348,1.2345,1.2345,409
2010-10-29,01:25:00,1.2345,1.2345,1.2340,1.2344,451
2010-10-29,01:30:00,1.2343,1.2343,1.2339,1.2340,442
2010-10-29,01:35:00,1.2339,1.2340,1.2336,1.2339,401
2010-10-29,01:40:00,1.2339,1.2341,1.2338,1.2339,88
2010-10-29,01:45:00,1.2340,1.2341,1.2339,1.2340,129
2010-10-29,01:50:00,1.2339,1.2343,1.2339,1.2342,300
2010-10-29,01:55:00,1.2342,1.2343,1.2336,1.2337,399
2010-10-29,02:00:00,1.2337,1.2338,1.2335,1.2336,228
2010-10-29,02:05:00,1.2336,1.2339,1.2336,1.2339,154
2010-10-29,02:10:00,1.2339,1.2342,1.2339,1.2342,202
2010-10-29,02:15:00,1.2342,1.2345,1.2339,1.2345,352
2010-10-29,02:20:00,1.2345,1.2346,1.2342,1.2343,418
2010-10-29,02:25:00,1.2342,1.2343,1.2340,1.2341,169
2010-10-29,02:30:00,1.2341,1.2343,1.2340,1.2341,132
2010-10-29,02:35:00,1.2341,1.2344,1.2341,1.2342,191
2010-10-29,02:40:00,1.2344,1.2344,1.2341,1.2343,170
2010-10-29,02:45:00,1.2344,1.2345,1.2340,1.2342,369
2010-10-29,02:50:00,1.2342,1.2344,1.2338,1.2339,856
2010-10-29,02:55:00,1.2339,1.2340,1.2337,1.2338,650
2010-10-29,03:00:00,1.2337,1.2346,1.2337,1.2345,302
2010-10-29,03:05:00,1.2345,1.2348,1.2342,1.2347,346
2010-10-29,03:10:00,1.2347,1.2348,1.2345,1.2345,83
2010-10-29,03:15:00,1.2345,1.2345,1.2342,1.2343,90
2010-10-29,03:20:00,1.2343,1.2343,1.2340,1.2341,56
2010-10-29,03:25:00,1.2342,1.2343,1.2342,1.2342,102
2010-10-29,03:30:00,1.2342,1.2345,1.2342,1.2345,115
2010-10-29,03:35:00,1.2345,1.2348,1.2345,1.2346,186
2010-10-29,03:40:00,1.2347,1.2349,1.2345,1.2347,319
2010-10-29,03:45:00,1.2348,1.2349,1.2346,1.2347,116
2010-10-29,03:50:00,1.2347,1.2348,1.2344,1.2344,169
2010-10-29,03:55:00,1.2344,1.2347,1.2343,1.2343,198
2010-10-29,04:00:00,1.2343,1.2349,1.2343,1.2348,213
2010-10-29,04:05:00,1.2348,1.2350,1.2347,1.2347,114
2010-10-29,04:10:00,1.2347,1.2349,1.2345,1.2347,73
2010-10-29,04:15:00,1.2346,1.2350,1.2345,1.2349,59
2010-10-29,04:20:00,1.2348,1.2348,1.2348,1.2348,2
2010-10-29,04:25:00,1.2350,1.2350,1.2347,1.2348,43
2010-10-29,04:30:00,1.2347,1.2350,1.2347,1.2350,72
2010-10-29,04:35:00,1.2349,1.2349,1.2347,1.2349,34
2010-10-29,04:40:00,1.2347,1.2353,1.2347,1.2350,76
2010-10-29,04:45:00,1.2350,1.2351,1.2350,1.2350,14
2010-10-29,04:50:00,1.2349,1.2351,1.2345,1.2345,53
2010-10-29,04:55:00,1.2345,1.2348,1.2344,1.2348,67
2010-10-29,05:00:00,1.2338,1.2338,1.2338,1.2338,1
2010-10-29,06:00:00,1.2346,1.2346,1.2344,1.2344,41
2010-10-29,06:05:00,1.2343,1.2344,1.2342,1.2344,14
2010-10-29,06:10:00,1.2344,1.2344,1.2342,1.2344,16
2010-10-29,06:15:00,1.2344,1.2344,1.2343,1.2343,8
2010-10-29,06:20:00,1.2343,1.2343,1.2342,1.2343,4
2010-10-29,06:25:00,1.2343,1.2347,1.2342,1.2345,17
2010-10-29,06:30:00,1.2344,1.2346,1.2344,1.2346,13
2010-10-29,06:35:00,1.2346,1.2346,1.2343,1.2345,12
2010-10-29,06:40:00,1.2344,1.2346,1.2344,1.2346,9
2010-10-29,06:45:00,1.2347,1.2348,1.2346,1.2348,9
2010-10-29,06:50:00,1.2346,1.2351,1.2346,1.2349,69
2010-10-29,06:55:00,1.2349,1.2349,1.2347,1.2347,8
2010-10-29,07:00:00,1.2347,1.2347,1.2345,1.2345,20
2010-10-29,07:05:00,1.2347,1.2348,1.2345,1.2346,15
2010-10-29,07:10:00,1.2346,1.2348,1.2346,1.2348,33
2010-10-29,07:15:00,1.2347,1.2347,1.2346,1.2346,6
2010-10-29,07:20:00,1.2345,1.2346,1.2344,1.2344,16
2010-10-29,07:25:00,1.2344,1.2345,1.2341,1.2345,33
2010-10-29,07:30:00,1.2342,1.2346,1.2342,1.2345,98
2010-10-29,07:35:00,1.2344,1.2345,1.2344,1.2345,4
2010-10-29,07:40:00,1.2348,1.2351,1.2347,1.2348,37
2010-10-29,07:45:00,1.2348,1.2350,1.2343,1.2348,119
2010-10-29,07:50:00,1.2349,1.2364,1.2349,1.2362,347
2010-10-29,07:55:00,1.2362,1.2362,1.2357,1.2359,76
2010-10-29,08:00:00,1.2359,1.2361,1.2349,1.2350,653
2010-10-29,08:05:00,1.2349,1.2351,1.2340,1.2341,276
2010-10-29,08:10:00,1.2343,1.2359,1.2337,1.2355,835
2010-10-29,08:15:00,1.2355,1.2357,1.2354,1.2356,206
2010-10-29,08:20:00,1.2355,1.2356,1.2352,1.2354,148
2010-10-29,08:25:00,1.2355,1.2356,1.2349,1.2352,286
2010-10-29,08:30:00,1.2351,1.2354,1.2349,1.2350,164
2010-10-29,08:35:00,1.2349,1.2351,1.2347,1.2350,203
2010-10-29,08:40:00,1.2351,1.2355,1.2349,1.2355,303
2010-10-29,08:45:00,1.2356,1.2357,1.2351,1.2356,127
2010-10-29,08:50:00,1.2356,1.2367,1.2356,1.2366,331
2010-10-29,08:55:00,1.2366,1.2375,1.2363,1.2368,736
2010-10-29,09:00:00,1.2369,1.2381,1.2366,1.2374,690
2010-10-29,09:05:00,1.2375,1.2380,1.2370,1.2374,407
2010-10-29,09:10:00,1.2374,1.2388,1.2371,1.2387,664
2010-10-29,09:15:00,1.2387,1.2400,1.2384,1.2394,1937
2010-10-29,09:20:00,1.2393,1.2397,1.2389,1.2393,282
2010-10-29,09:25:00,1.2393,1.2397,1.2390,1.2394,613
2010-10-29,09:30:00,1.2393,1.2394,1.2391,1.2391,169
2010-10-29,09:35:00,1.2391,1.2397,1.2388,1.2396,278
2010-10-29,09:40:00,1.2395,1.2398,1.2393,1.2395,343
2010-10-29,09:45:00,1.2396,1.2403,1.2395,1.2402,331
2010-10-29,09:50:00,1.2402,1.2405,1.2396,1.2396,384
2010-10-29,09:55:00,1.2396,1.2403,1.2395,1.2403,275
2010-10-29,10:00:00,1.2403,1.2406,1.2396,1.2397,184
2010-10-29,10:05:00,1.2397,1.2400,1.2395,1.2400,142
2010-10-29,10:10:00,1.2401,1.2402,1.2399,1.2401,236
2010-10-29,10:15:00,1.2401,1.2409,1.2400,1.2407,414
2010-10-29,10:20:00,1.2407,1.2417,1.2407,1.2415,683
2010-10-29,10:25:00,1.2415,1.2417,1.2410,1.2411,298
2010-10-29,10:30:00,1.2412,1.2415,1.2412,1.2414,85
2010-10-29,10:35:00,1.2414,1.2415,1.2412,1.2414,233
2010-10-29,10:40:00,1.2414,1.2416,1.2413,1.2413,352
2010-10-29,10:45:00,1.2413,1.2415,1.2408,1.2409,177
2010-10-29,10:50:00,1.2409,1.2409,1.2404,1.2406,151
2010-10-29,10:55:00,1.2406,1.2416,1.2402,1.2415,363
2010-10-29,11:00:00,1.2417,1.2420,1.2414,1.2419,493
2010-10-29,11:05:00,1.2419,1.2419,1.2413,1.2414,125
2010-10-29,11:10:00,1.2413,1.2414,1.2410,1.2413,184
2010-10-29,11:15:00,1.2413,1.2415,1.2413,1.2415,198
2010-10-29,11:20:00,1.2416,1.2418,1.2416,1.2416,112
2010-10-29,11:25:00,1.2417,1.2418,1.2415,1.2416,114
2010-10-29,11:30:00,1.2416,1.2417,1.2415,1.2415,147
2010-10-29,11:35:00,1.2416,1.2417,1.2413,1.2414,244
2010-10-29,11:40:00,1.2414,1.2418,1.2414,1.2417,163
2010-10-29,11:45:00,1.2417,1.2418,1.2416,1.2417,112
2010-10-29,11:50:00,1.2418,1.2420,1.2418,1.2419,67
2010-10-29,11:55:00,1.2419,1.2419,1.2416,1.2418,55
2010-10-29,12:00:00,1.2417,1.2418,1.2414,1.2416,90
2010-10-29,12:05:00,1.2416,1.2417,1.2415,1.2417,154
2010-10-29,12:10:00,1.2416,1.2416,1.2413,1.2414,111
2010-10-29,12:15:00,1.2414,1.2416,1.2413,1.2416,95
2010-10-29,12:20:00,1.2416,1.2416,1.2414,1.2414,63
2010-10-29,12:25:00,1.2414,1.2416,1.2410,1.2415,269
2010-10-29,12:30:00,1.2414,1.2416,1.2413,1.2415,145
2010-10-29,12:35:00,1.2416,1.2419,1.2415,1.2417,290
2010-10-29,12:40:00,1.2417,1.2418,1.2415,1.2416,199
2010-10-29,12:45:00,1.2416,1.2416,1.2405,1.2406,202
2010-10-29,12:50:00,1.2407,1.2410,1.2406,1.2409,185
2010-10-29,12:55:00,1.2409,1.2414,1.2409,1.2412,300
2010-10-29,13:00:00,1.2410,1.2410,1.2406,1.2407,137
2010-10-29,13:05:00,1.2408,1.2411,1.2406,1.2409,231
2010-10-29,13:10:00,1.2409,1.2409,1.2402,1.2405,210
2010-10-29,13:15:00,1.2405,1.2405,1.2401,1.2402,287
2010-10-29,13:20:00,1.2402,1.2405,1.2401,1.2402,95
2010-10-29,13:25:00,1.2402,1.2404,1.2401,1.2404,155
2010-10-29,13:30:00,1.2403,1.2403,1.2398,1.2398,81
2010-10-29,13:35:00,1.2398,1.2400,1.2397,1.2397,181
2010-10-29,13:40:00,1.2397,1.2397,1.2396,1.2397,108
2010-10-29,13:45:00,1.2397,1.2397,1.2391,1.2392,291
2010-10-29,13:50:00,1.2392,1.2397,1.2392,1.2395,143
2010-10-29,13:55:00,1.2395,1.2402,1.2394,1.2400,303
2010-10-29,14:00:00,1.2400,1.2404,1.2395,1.2404,670
2010-10-29,14:05:00,1.2404,1.2405,1.2398,1.2404,394
2010-10-29,14:10:00,1.2404,1.2404,1.2397,1.2401,200
2010-10-29,14:15:00,1.2402,1.2403,1.2400,1.2400,186
2010-10-29,14:20:00,1.2401,1.2402,1.2396,1.2400,304
2010-10-29,14:25:00,1.2399,1.2404,1.2397,1.2402,513
2010-10-29,14:30:00,1.2403,1.2403,1.2398,1.2398,383
2010-10-29,14:35:00,1.2397,1.2401,1.2397,1.2400,297
2010-10-29,14:40:00,1.2399,1.2400,1.2397,1.2400,226
2010-10-29,14:45:00,1.2400,1.2400,1.2396,1.2397,102
2010-10-29,14:50:00,1.2397,1.2404,1.2397,1.2403,376
2010-10-29,14:55:00,1.2403,1.2421,1.2402,1.2413,1489
2010-10-29,15:00:00,1.2414,1.2415,1.2402,1.2404,1090
2010-10-29,15:05:00,1.2404,1.2405,1.2387,1.2396,1825
2010-10-29,15:10:00,1.2396,1.2397,1.2390,1.2395,814
2010-10-29,15:15:00,1.2395,1.2398,1.2393,1.2396,372
2010-10-29,15:20:00,1.2396,1.2401,1.2395,1.2400,225
2010-10-29,15:25:00,1.2400,1.2405,1.2398,1.2403,539
2010-10-29,15:30:00,1.2402,1.2402,1.2396,1.2398,183
2010-10-29,15:35:00,1.2398,1.2408,1.2395,1.2408,1051
2010-10-29,15:40:00,1.2409,1.2422,1.2402,1.2408,2947
2010-10-29,15:45:00,1.2407,1.2410,1.2400,1.2407,805
2010-10-29,15:50:00,1.2407,1.2407,1.2399,1.2401,395
2010-10-29,15:55:00,1.2402,1.2408,1.2402,1.2402,224
2010-10-29,16:00:00,1.2401,1.2416,1.2400,1.2410,978
2010-10-29,16:05:00,1.2409,1.2412,1.2393,1.2394,1134
2010-10-29,16:10:00,1.2394,1.2398,1.2386,1.2397,709
2010-10-29,16:15:00,1.2397,1.2405,1.2391,1.2400,532
2010-10-29,16:20:00,1.2399,1.2402,1.2398,1.2401,119
2010-10-29,16:25:00,1.2402,1.2402,1.2397,1.2401,189
2010-10-29,16:30:00,1.2403,1.2404,1.2391,1.2394,957
2010-10-29,16:35:00,1.2394,1.2395,1.2389,1.2390,307
2010-10-29,16:40:00,1.2389,1.2391,1.2381,1.2383,394
2010-10-29,16:45:00,1.2383,1.2388,1.2381,1.2387,530
2010-10-29,16:50:00,1.2386,1.2387,1.2370,1.2376,1419
2010-10-29,16:55:00,1.2376,1.2386,1.2375,1.2385,992
2010-10-29,17:00:00,1.2384,1.2390,1.2383,1.2389,577
2010-10-29,17:05:00,1.2388,1.2391,1.2388,1.2390,266
2010-10-29,17:10:00,1.2390,1.2393,1.2389,1.2389,185
2010-10-29,17:15:00,1.2388,1.2389,1.2381,1.2382,221
2010-10-29,17:20:00,1.2382,1.2387,1.2382,1.2386,374
2010-10-29,17:25:00,1.2386,1.2386,1.2382,1.2382,223
2010-10-29,17:30:00,1.2383,1.2389,1.2383,1.2386,189
2010-10-29,17:35:00,1.2385,1.2387,1.2383,1.2387,342
2010-10-29,17:40:00,1.2387,1.2389,1.2383,1.2386,290
2010-10-29,17:45:00,1.2386,1.2386,1.2382,1.2385,427
2010-10-29,17:50:00,1.2386,1.2386,1.2374,1.2376,764
2010-10-29,17:55:00,1.2377,1.2384,1.2375,1.2375,650
2010-10-29,18:00:00,1.2374,1.2377,1.2371,1.2375,537
2010-10-29,18:05:00,1.2375,1.2379,1.2375,1.2379,162
2010-10-29,18:10:00,1.2378,1.2381,1.2376,1.2381,142
2010-10-29,18:15:00,1.2381,1.2386,1.2380,1.2386,175
2010-10-29,18:20:00,1.2386,1.2388,1.2385,1.2385,95
2010-10-29,18:25:00,1.2385,1.2391,1.2383,1.2389,363
2010-10-29,18:30:00,1.2389,1.2391,1.2386,1.2386,269
2010-10-29,18:35:00,1.2386,1.2388,1.2382,1.2383,373
2010-10-29,18:40:00,1.2383,1.2385,1.2382,1.2382,140
2010-10-29,18:45:00,1.2381,1.2388,1.2381,1.2386,191
2010-10-29,18:50:00,1.2386,1.2387,1.2379,1.2381,586
2010-10-29,18:55:00,1.2380,1.2385,1.2378,1.2383,595
2010-10-29,19:00:00,1.2384,1.2384,1.2381,1.2383,192
2010-10-29,19:05:00,1.2383,1.2384,1.2382,1.2383,192
2010-10-29,19:10:00,1.2384,1.2384,1.2382,1.2383,52
2010-10-29,19:15:00,1.2383,1.2387,1.2383,1.2385,127
2010-10-29,19:20:00,1.2384,1.2386,1.2381,1.2386,203
2010-10-29,19:25:00,1.2385,1.2385,1.2384,1.2385,68
2010-10-29,19:30:00,1.2385,1.2389,1.2385,1.2386,267
2010-10-29,19:35:00,1.2386,1.2387,1.2383,1.2384,101
2010-10-29,19:40:00,1.2384,1.2385,1.2382,1.2383,153
2010-10-29,19:45:00,1.2382,1.2385,1.2381,1.2385,161
2010-10-29,19:50:00,1.2385,1.2387,1.2382,1.2387,194
2010-10-29,19:55:00,1.2386,1.2389,1.2384,1.2386,316
2010-10-29,20:00:00,1.2385,1.2388,1.2383,1.2388,464
2010-10-29,20:05:00,1.2388,1.2390,1.2384,1.2384,317
2010-10-29,20:10:00,1.2384,1.2390,1.2383,1.2390,593
2010-10-29,20:15:00,1.2390,1.2391,1.2386,1.2387,397
2010-10-29,20:20:00,1.2387,1.2387,1.2378,1.2379,2057
2010-10-29,20:25:00,1.2379,1.2386,1.2378,1.2385,624
2010-10-29,20:30:00,1.2386,1.2403,1.2382,1.2399,2198
2010-10-29,20:35:00,1.2398,1.2407,1.2398,1.2400,1303
2010-10-29,20:40:00,1.2401,1.2407,1.2400,1.2403,1273
2010-10-29,20:45:00,1.2403,1.2410,1.2402,1.2402,979
2010-10-29,20:50:00,1.2403,1.2407,1.2400,1.2405,424
2010-10-29,20:55:00,1.2405,1.2411,1.2404,1.2407,818
2010-10-29,21:00:00,1.2407,1.2413,1.2405,1.2405,693
2010-10-29,21:05:00,1.2406,1.2406,1.2401,1.2403,544
2010-10-29,21:10:00,1.2404,1.2408,1.2400,1.2401,648
2010-10-29,21:15:00,1.2401,1.2402,1.2398,1.2399,211
2010-10-29,21:20:00,1.2400,1.2400,1.2387,1.2396,997
2010-10-29,21:25:00,1.2395,1.2397,1.2392,1.2393,415
2010-10-29,21:30:00,1.2393,1.2395,1.2390,1.2392,296
2010-10-29,21:35:00,1.2392,1.2394,1.2390,1.2391,371
2010-10-29,21:40:00,1.2391,1.2391,1.2382,1.2386,980
2010-10-29,21:45:00,1.2387,1.2396,1.2385,1.2396,843
2010-10-29,21:50:00,1.2396,1.2396,1.2390,1.2391,449
2010-10-29,21:55:00,1.2392,1.2396,1.2390,1.2395,493
2010-10-29,22:00:00,1.2394,1.2402,1.2394,1.2398,1289
2010-10-29,22:05:00,1.2398,1.2402,1.2398,1.2398,803
2010-10-29,22:10:00,1.2398,1.2403,1.2397,1.2400,769
2010-10-29,22:15:00,1.2400,1.2401,1.2395,1.2398,833
2010-10-29,22:20:00,1.2398,1.2401,1.2396,1.2398,614
2010-10-29,22:25:00,1.2399,1.2401,1.2391,1.2393,1287
2010-10-29,22:30:00,1.2393,1.2395,1.2388,1.2390,992
2010-10-29,22:35:00,1.2390,1.2396,1.2387,1.2395,703
2010-10-29,22:40:00,1.2395,1.2396,1.2392,1.2394,449
2010-10-29,22:45:00,1.2394,1.2399,1.2393,1.2396,515
2010-10-29,22:50:00,1.2395,1.2401,1.2394,1.2399,851
2010-10-29,22:55:00,1.2399,1.2422,1.2399,1.2421,2554
2010-10-29,23:00:00,1.2422,1.2423,1.2413,1.2414,1486
2010-10-29,23:05:00,1.2414,1.2417,1.2413,1.2416,615
2010-10-29,23:10:00,1.2416,1.2421,1.2414,1.2415,751
2010-10-29,23:15:00,1.2415,1.2424,1.2412,1.2423,871
2010-10-29,23:20:00,1.2422,1.2432,1.2417,1.2430,1355
2010-10-29,23:25:00,1.2430,1.2433,1.2429,1.2431,1099
2010-10-29,23:30:00,1.2430,1.2430,1.2420,1.2420,708
2010-10-29,23:35:00,1.2421,1.2430,1.2416,1.2425,1215
2010-10-29,23:40:00,1.2425,1.2434,1.2425,1.2430,890
2010-10-29,23:45:00,1.2431,1.2432,1.2428,1.2430,450
2010-10-29,23:50:00,1.2430,1.2432,1.2427,1.2427,335
2010-10-29,23:55:00,1.2428,1.2432,1.2427,1.2430,389
2010-10-30,00:00:00,1.2429,1.2432,1.2429,1.2431,277
2010-10-30,00:05:00,1.2431,1.2431,1.2427,1.2429,237
2010-10-30,00:10:00,1.2429,1.2431,1.2428,1.2431,367
2010-10-30,00:15:00,1.2430,1.2433,1.2429,1.2429,256
2010-10-30,00:20:00,1.2430,1.2430,1.2425,1.2426,436
2010-10-30,00:25:00,1.2426,1.2428,1.2425,1.2427,156
2010-10-30,00:30:00,1.2428,1.2432,1.2427,1.2431,415
2010-10-30,00:35:00,1.2429,1.2434,1.2427,1.2434,766
2010-10-30,00:40:00,1.2433,1.2435,1.2432,1.2433,181
2010-10-30,00:45:00,1.2433,1.2433,1.2429,1.2431,305
2010-10-30,00:50:00,1.2431,1.2432,1.2427,1.2427,296
2010-10-30,00:55:00,1.2427,1.2429,1.2426,1.2428,311
2010-10-30,01:00:00,1.2428,1.2428,1.2426,1.2426,222
2010-10-30,01:05:00,1.2426,1.2427,1.2424,1.2424,114
2010-10-30,01:10:00,1.2425,1.2425,1.2421,1.2421,256
2010-10-30,01:15:00,1.2421,1.2424,1.2417,1.2419,852
2010-10-30,01:20:00,1.2420,1.2422,1.2419,1.2422,105
2010-10-30,01:25:00,1.2422,1.2422,1.2420,1.2421,128
2010-10-30,01:30:00,1.2421,1.2422,1.2418,1.2418,90
2010-10-30,01:35:00,1.2419,1.2420,1.2417,1.2418,203
2010-10-30,01:40:00,1.2418,1.2420,1.2417,1.2420,172
2010-10-30,01:45:00,1.2420,1.2422,1.2419,1.2420,192
2010-10-30,01:50:00,1.2419,1.2421,1.2419,1.2419,39
2010-10-30,01:55:00,1.2419,1.2420,1.2418,1.2418,171
2010-10-30,02:00:00,1.2419,1.2420,1.2418,1.2418,111
2010-10-30,02:05:00,1.2418,1.2423,1.2418,1.2423,255
2010-10-30,02:10:00,1.2422,1.2423,1.2422,1.2423,146
2010-10-30,02:15:00,1.2423,1.2425,1.2421,1.2422,372
2010-10-30,02:20:00,1.2424,1.2424,1.2422,1.2423,169
2010-10-30,02:25:00,1.2424,1.2426,1.2422,1.2423,222
2010-10-30,02:30:00,1.2424,1.2429,1.2423,1.2428,393
2010-10-30,02:35:00,1.2428,1.2430,1.2426,1.2428,400
2010-10-30,02:40:00,1.2428,1.2429,1.2427,1.2429,235
2010-10-30,02:45:00,1.2428,1.2429,1.2425,1.2426,360
2010-10-30,02:50:00,1.2426,1.2427,1.2421,1.2425,628
2010-10-30,02:55:00,1.2424,1.2432,1.2420,1.2431,1865
2010-10-30,03:00:00,1.2432,1.2433,1.2424,1.2428,530
2010-10-30,03:05:00,1.2428,1.2432,1.2428,1.2430,251
2010-10-30,03:10:00,1.2431,1.2432,1.2430,1.2432,63
2010-10-30,03:15:00,1.2432,1.2432,1.2427,1.2429,227
2010-10-30,03:20:00,1.2430,1.2433,1.2429,1.2433,187
2010-10-30,03:25:00,1.2433,1.2436,1.2432,1.2432,214
2010-10-30,03:30:00,1.2432,1.2436,1.2432,1.2434,108
2010-10-30,03:35:00,1.2433,1.2434,1.2431,1.2433,186
2010-10-30,03:40:00,1.2433,1.2433,1.2432,1.2432,77
2010-10-30,03:45:00,1.2432,1.2433,1.2431,1.2432,107
2010-10-30,03:50:00,1.2433,1.2434,1.2432,1.2432,96
2010-10-30,03:55:00,1.2433,1.2434,1.2428,1.2430,267
2010-10-30,04:00:00,1.2430,1.2434,1.2428,1.2434,264
2010-10-30,04:05:00,1.2434,1.2434,1.2429,1.2432,46
2010-10-30,04:10:00,1.2431,1.2431,1.2428,1.2429,51
2010-10-30,04:15:00,1.2429,1.2433,1.2428,1.2432,10
2010-10-30,04:20:00,1.2431,1.2435,1.2429,1.2434,60
2010-10-30,04:25:00,1.2434,1.2439,1.2429,1.2435,27
2010-10-30,04:30:00,1.2435,1.2450,1.2431,1.2434,529
2010-10-30,04:35:00,1.2439,1.2439,1.2439,1.2439,2
2010-10-30,04:40:00,1.2441,1.2445,1.2438,1.2439,62
2010-10-30,04:45:00,1.2439,1.2444,1.2438,1.2442,19
2010-10-30,04:50:00,1.2441,1.2445,1.2437,1.2442,44
2010-10-30,04:55:00,1.2440,1.2446,1.2440,1.2446,57
2010-10-30,05:00:00,1.2429,1.2429,1.2429,1.2429,1
2010-11-01,06:00:00,1.2452,1.2452,1.2445,1.2450,228
2010-11-01,06:05:00,1.2451,1.2461,1.2451,1.2454,242
2010-11-01,06:10:00,1.2454,1.2464,1.2454,1.2463,167
2010-11-01,06:15:00,1.2462,1.2464,1.2458,1.2459,70
2010-11-01,06:20:00,1.2461,1.2466,1.2460,1.2460,125
2010-11-01,06:25:00,1.2461,1.2464,1.2460,1.2461,27
2010-11-01,06:30:00,1.2460,1.2464,1.2457,1.2461,266
2010-11-01,06:35:00,1.2460,1.2463,1.2459,1.2460,45
2010-11-01,06:40:00,1.2460,1.2460,1.2452,1.2456,143
2010-11-01,06:45:00,1.2455,1.2456,1.2450,1.2451,42
2010-11-01,06:50:00,1.2451,1.2453,1.2451,1.2452,20
2010-11-01,06:55:00,1.2452,1.2452,1.2448,1.2448,27
2010-11-01,07:00:00,1.2447,1.2449,1.2442,1.2447,87
2010-11-01,07:05:00,1.2447,1.2448,1.2445,1.2448,33
2010-11-01,07:10:00,1.2448,1.2453,1.2447,1.2450,50
2010-11-01,07:15:00,1.2450,1.2452,1.2449,1.2449,90
2010-11-01,07:20:00,1.2449,1.2450,1.2447,1.2449,73
2010-11-01,07:25:00,1.2449,1.2455,1.2449,1.2455,105
2010-11-01,07:30:00,1.2454,1.2455,1.2452,1.2452,34
2010-11-01,07:35:00,1.2453,1.2455,1.2452,1.2452,66
2010-11-01,07:40:00,1.2453,1.2457,1.2452,1.2452,111
2010-11-01,07:45:00,1.2454,1.2458,1.2443,1.2451,1580
2010-11-01,07:50:00,1.2450,1.2451,1.2448,1.2450,72
2010-11-01,07:55:00,1.2450,1.2451,1.2439,1.2439,349
2010-11-01,08:00:00,1.2439,1.2445,1.2258,1.2356,9059
2010-11-01,08:05:00,1.2357,1.2363,1.2327,1.2354,2781
2010-11-01,08:10:00,1.2355,1.2407,1.2351,1.2384,2789
2010-11-01,08:15:00,1.2383,1.2425,1.2378,1.2414,1255
2010-11-01,08:20:00,1.2413,1.2418,1.2397,1.2406,845
2010-11-01,08:25:00,1.2408,1.2421,1.2392,1.2398,753
2010-11-01,08:30:00,1.2398,1.2414,1.2390,1.2406,437
2010-11-01,08:35:00,1.2407,1.2408,1.2399,1.2401,209
2010-11-01,08:40:00,1.2402,1.2416,1.2401,1.2415,322
2010-11-01,08:45:00,1.2415,1.2420,1.2408,1.2414,379
2010-11-01,08:50:00,1.2414,1.2415,1.2408,1.2411,220
2010-11-01,08:55:00,1.2411,1.2413,1.2402,1.2406,406
2010-11-01,09:00:00,1.2406,1.2411,1.2405,1.2407,360
2010-11-01,09:05:00,1.2407,1.2408,1.2389,1.2391,576
2010-11-01,09:10:00,1.2392,1.2397,1.2387,1.2395,502
2010-11-01,09:15:00,1.2395,1.2400,1.2392,1.2396,354
2010-11-01,09:20:00,1.2395,1.2397,1.2390,1.2393,394
2010-11-01,09:25:00,1.2394,1.2394,1.2390,1.2390,184
2010-11-01,09:30:00,1.2390,1.2391,1.2381,1.2383,492
2010-11-01,09:35:00,1.2383,1.2387,1.2381,1.2387,197
2010-11-01,09:40:00,1.2388,1.2395,1.2387,1.2388,638
2010-11-01,09:45:00,1.2389,1.2392,1.2384,1.2390,189
2010-11-01,09:50:00,1.2389,1.2395,1.2384,1.2395,229
2010-11-01,09:55:00,1.2395,1.2408,1.2394,1.2407,376
2010-11-01,10:00:00,1.2407,1.2411,1.2406,1.2408,197
2010-11-01,10:05:00,1.2408,1.2412,1.2401,1.2401,241
2010-11-01,10:10:00,1.2401,1.2406,1.2398,1.2404,157
2010-11-01,10:15:00,1.2404,1.2405,1.2402,1.2403,38
2010-11-01,10:20:00,1.2404,1.2404,1.2399,1.2400,97
2010-11-01,10:25:00,1.2400,1.2401,1.2399,1.2400,50
2010-11-01,10:30:00,1.2400,1.2402,1.2397,1.2399,71
2010-11-01,10:35:00,1.2400,1.2402,1.2400,1.2400,12
2010-11-01,10:40:00,1.2399,1.2400,1.2398,1.2399,222
2010-11-01,10:45:00,1.2398,1.2400,1.2396,1.2399,161
2010-11-01,10:50:00,1.2401,1.2403,1.2397,1.2397,127
2010-11-01,10:55:00,1.2398,1.2399,1.2397,1.2397,26
2010-11-01,11:00:00,1.2398,1.2400,1.2398,1.2399,208
2010-11-01,11:05:00,1.2400,1.2402,1.2400,1.2402,169
2010-11-01,11:10:00,1.2402,1.2402,1.2400,1.2402,93
2010-11-01,11:15:00,1.2401,1.2403,1.2400,1.2402,37
2010-11-01,11:20:00,1.2403,1.2403,1.2401,1.2402,34
2010-11-01,11:25:00,1.2402,1.2406,1.2402,1.2406,73
2010-11-01,11:30:00,1.2404,1.2406,1.2404,1.2405,53
2010-11-01,11:35:00,1.2405,1.2406,1.2404,1.2404,28
2010-11-01,11:40:00,1.2404,1.2404,1.2402,1.2403,26
2010-11-01,11:45:00,1.2404,1.2405,1.2400,1.2401,172
2010-11-01,11:50:00,1.2402,1.2403,1.2402,1.2402,14
2010-11-01,11:55:00,1.2404,1.2406,1.2402,1.2403,81
2010-11-01,12:00:00,1.2402,1.2404,1.2401,1.2403,42
2010-11-01,12:05:00,1.2403,1.2406,1.2403,1.2404,66
2010-11-01,12:10:00,1.2404,1.2405,1.2402,1.2402,42
2010-11-01,12:15:00,1.2403,1.2405,1.2403,1.2405,56
2010-11-01,12:20:00,1.2404,1.2404,1.2401,1.2401,41
2010-11-01,12:25:00,1.2400,1.2402,1.2400,1.2401,73
2010-11-01,12:30:00,1.2402,1.2402,1.2402,1.2402,32
2010-11-01,12:35:00,1.2403,1.2408,1.2403,1.2407,59
2010-11-01,12:40:00,1.2405,1.2408,1.2405,1.2405,97
2010-11-01,12:45:00,1.2406,1.2407,1.2404,1.2405,62
2010-11-01,12:50:00,1.2405,1.2409,1.2405,1.2408,136
2010-11-01,12:55:00,1.2408,1.2411,1.2408,1.2411,121
2010-11-01,13:00:00,1.2410,1.2411,1.2408,1.2411,66
2010-11-01,13:05:00,1.2411,1.2412,1.2410,1.2411,33
2010-11-01,13:10:00,1.2412,1.2418,1.2412,1.2418,147
2010-11-01,13:15:00,1.2419,1.2426,1.2418,1.2425,172
2010-11-01,13:20:00,1.2424,1.2428,1.2421,1.2425,160
2010-11-01,13:25:00,1.2427,1.2439,1.2427,1.2439,439
2010-11-01,13:30:00,1.2440,1.2444,1.2438,1.2438,373
2010-11-01,13:35:00,1.2438,1.2443,1.2437,1.2442,259
2010-11-01,13:40:00,1.2443,1.2448,1.2443,1.2446,395
2010-11-01,13:45:00,1.2447,1.2448,1.2442,1.2442,240
2010-11-01,13:50:00,1.2442,1.2443,1.2434,1.2437,192
2010-11-01,13:55:00,1.2437,1.2437,1.2433,1.2433,133
2010-11-01,14:00:00,1.2433,1.2441,1.2433,1.2438,176
2010-11-01,14:05:00,1.2438,1.2441,1.2438,1.2439,96
2010-11-01,14:10:00,1.2440,1.2442,1.2439,1.2440,151
2010-11-01,14:15:00,1.2440,1.2441,1.2436,1.2437,54
2010-11-01,14:20:00,1.2437,1.2438,1.2432,1.2436,176
2010-11-01,14:25:00,1.2436,1.2437,1.2432,1.2433,151
2010-11-01,14:30:00,1.2433,1.2435,1.2433,1.2433,33
2010-11-01,14:35:00,1.2433,1.2434,1.2432,1.2432,53
2010-11-01,14:40:00,1.2432,1.2432,1.2425,1.2426,118
2010-11-01,14:45:00,1.2425,1.2426,1.2419,1.2420,173
2010-11-01,14:50:00,1.2421,1.2421,1.2419,1.2420,36
2010-11-01,14:55:00,1.2420,1.2427,1.2419,1.2423,76
2010-11-01,15:00:00,1.2422,1.2423,1.2411,1.2414,278
2010-11-01,15:05:00,1.2413,1.2418,1.2412,1.2415,138
2010-11-01,15:10:00,1.2415,1.2419,1.2412,1.2419,163
2010-11-01,15:15:00,1.2419,1.2420,1.2416,1.2417,95
2010-11-01,15:20:00,1.2418,1.2425,1.2418,1.2425,131
2010-11-01,15:25:00,1.2424,1.2424,1.2417,1.2418,77
2010-11-01,15:30:00,1.2418,1.2426,1.2418,1.2426,125
2010-11-01,15:35:00,1.2426,1.2429,1.2423,1.2427,76
2010-11-01,15:40:00,1.2428,1.2430,1.2427,1.2429,63
2010-11-01,15:45:00,1.2428,1.2429,1.2423,1.2423,76
2010-11-01,15:50:00,1.2422,1.2423,1.2421,1.2423,33
2010-11-01,15:55:00,1.2424,1.2433,1.2422,1.2432,229
2010-11-01,16:00:00,1.2431,1.2433,1.2428,1.2433,151
2010-11-01,16:05:00,1.2433,1.2435,1.2432,1.2433,127
2010-11-01,16:10:00,1.2433,1.2434,1.2427,1.2427,230
2010-11-01,16:15:00,1.2427,1.2431,1.2425,1.2431,363
2010-11-01,16:20:00,1.2430,1.2436,1.2429,1.2436,272
2010-11-01,16:25:00,1.2435,1.2437,1.2433,1.2436,195
2010-11-01,16:30:00,1.2436,1.2439,1.2428,1.2429,1058
2010-11-01,16:35:00,1.2430,1.2432,1.2429,1.2432,179
2010-11-01,16:40:00,1.2431,1.2435,1.2425,1.2428,536
2010-11-01,16:45:00,1.2428,1.2428,1.2424,1.2426,133
2010-11-01,16:50:00,1.2426,1.2432,1.2425,1.2430,181
2010-11-01,16:55:00,1.2429,1.2436,1.2428,1.2436,224
2010-11-01,17:00:00,1.2435,1.2436,1.2433,1.2436,126
2010-11-01,17:05:00,1.2436,1.2438,1.2436,1.2438,144
2010-11-01,17:10:00,1.2438,1.2440,1.2438,1.2439,134
2010-11-01,17:15:00,1.2440,1.2445,1.2440,1.2443,185
2010-11-01,17:20:00,1.2443,1.2446,1.2442,1.2444,122
2010-11-01,17:25:00,1.2444,1.2447,1.2443,1.2446,179
2010-11-01,17:30:00,1.2446,1.2447,1.2443,1.2445,80
2010-11-01,17:35:00,1.2445,1.2446,1.2443,1.2444,89
2010-11-01,17:40:00,1.2444,1.2445,1.2440,1.2441,130
2010-11-01,17:45:00,1.2442,1.2444,1.2439,1.2439,157
2010-11-01,17:50:00,1.2439,1.2440,1.2435,1.2438,340
2010-11-01,17:55:00,1.2438,1.2440,1.2436,1.2437,208
2010-11-01,18:00:00,1.2437,1.2442,1.2436,1.2441,305
2010-11-01,18:05:00,1.2440,1.2440,1.2438,1.2440,136
2010-11-01,18:10:00,1.2440,1.2440,1.2436,1.2437,119
2010-11-01,18:15:00,1.2437,1.2438,1.2435,1.2437,158
2010-11-01,18:20:00,1.2436,1.2441,1.2436,1.2441,60
2010-11-01,18:25:00,1.2441,1.2443,1.2436,1.2436,176
2010-11-01,18:30:00,1.2437,1.2440,1.2435,1.2436,114
2010-11-01,18:35:00,1.2436,1.2440,1.2433,1.2436,301
2010-11-01,18:40:00,1.2436,1.2437,1.2432,1.2437,87
2010-11-01,18:45:00,1.2437,1.2439,1.2432,1.2432,158
2010-11-01,18:50:00,1.2432,1.2438,1.2432,1.2436,165
2010-11-01,18:55:00,1.2436,1.2440,1.2436,1.2440,139
2010-11-01,19:00:00,1.2440,1.2440,1.2437,1.2440,168
2010-11-01,19:05:00,1.2439,1.2441,1.2438,1.2438,77
2010-11-01,19:10:00,1.2440,1.2440,1.2436,1.2438,70
2010-11-01,19:15:00,1.2438,1.2447,1.2437,1.2445,313
2010-11-01,19:20:00,1.2446,1.2446,1.2441,1.2442,245
2010-11-01,19:25:00,1.2441,1.2442,1.2439,1.2442,225
2010-11-01,19:30:00,1.2443,1.2445,1.2440,1.2443,218
2010-11-01,19:35:00,1.2443,1.2446,1.2443,1.2446,89
2010-11-01,19:40:00,1.2445,1.2449,1.2445,1.2446,279
2010-11-01,19:45:00,1.2446,1.2449,1.2445,1.2445,266
2010-11-01,19:50:00,1.2445,1.2447,1.2445,1.2447,76
2010-11-01,19:55:00,1.2447,1.2447,1.2443,1.2444,303
2010-11-01,20:00:00,1.2444,1.2444,1.2437,1.2440,593
2010-11-01,20:05:00,1.2440,1.2442,1.2439,1.2441,419
2010-11-01,20:10:00,1.2440,1.2440,1.2432,1.2434,433
2010-11-01,20:15:00,1.2434,1.2434,1.2427,1.2429,559
2010-11-01,20:20:00,1.2428,1.2437,1.2427,1.2436,772
2010-11-01,20:25:00,1.2436,1.2450,1.2436,1.2445,712
2010-11-01,20:30:00,1.2447,1.2454,1.2443,1.2451,1038
2010-11-01,20:35:00,1.2451,1.2451,1.2447,1.2448,452
2010-11-01,20:40:00,1.2448,1.2453,1.2446,1.2447,1120
2010-11-01,20:45:00,1.2447,1.2449,1.2443,1.2443,460
2010-11-01,20:50:00,1.2443,1.2444,1.2440,1.2440,277
2010-11-01,20:55:00,1.2442,1.2447,1.2441,1.2444,346
2010-11-01,21:00:00,1.2445,1.2451,1.2444,1.2450,275
2010-11-01,21:05:00,1.2449,1.2453,1.2445,1.2446,743
2010-11-01,21:10:00,1.2447,1.2448,1.2445,1.2446,240
2010-11-01,21:15:00,1.2446,1.2447,1.2442,1.2445,409
2010-11-01,21:20:00,1.2445,1.2449,1.2443,1.2445,239
2010-11-01,21:25:00,1.2444,1.2452,1.2444,1.2448,381
2010-11-01,21:30:00,1.2447,1.2450,1.2446,1.2447,268
2010-11-01,21:35:00,1.2448,1.2449,1.2443,1.2448,478
2010-11-01,21:40:00,1.2448,1.2451,1.2446,1.2449,713
2010-11-01,21:45:00,1.2449,1.2449,1.2446,1.2448,411
2010-11-01,21:50:00,1.2448,1.2449,1.2445,1.2447,120
2010-11-01,21:55:00,1.2447,1.2447,1.2443,1.2443,287
2010-11-01,22:00:00,1.2444,1.2444,1.2416,1.2431,5521
2010-11-01,22:05:00,1.2431,1.2435,1.2420,1.2421,1857
2010-11-01,22:10:00,1.2421,1.2425,1.2415,1.2424,1199
2010-11-01,22:15:00,1.2423,1.2423,1.2411,1.2415,1163
2010-11-01,22:20:00,1.2415,1.2417,1.2404,1.2409,1810
2010-11-01,22:25:00,1.2410,1.2417,1.2406,1.2416,1305
2010-11-01,22:30:00,1.2418,1.2421,1.2411,1.2411,487
2010-11-01,22:35:00,1.2411,1.2412,1.2408,1.2411,417
2010-11-01,22:40:00,1.2411,1.2411,1.2409,1.2411,301
2010-11-01,22:45:00,1.2411,1.2411,1.2407,1.2411,466
2010-11-01,22:50:00,1.2411,1.2417,1.2410,1.2411,973
2010-11-01,22:55:00,1.2411,1.2412,1.2405,1.2405,693
2010-11-01,23:00:00,1.2405,1.2406,1.2395,1.2396,1779
2010-11-01,23:05:00,1.2396,1.2397,1.2394,1.2396,944
2010-11-01,23:10:00,1.2397,1.2400,1.2395,1.2398,637
2010-11-01,23:15:00,1.2399,1.2399,1.2394,1.2395,555
2010-11-01,23:20:00,1.2394,1.2397,1.2390,1.2390,751
2010-11-01,23:25:00,1.2390,1.2391,1.2386,1.2387,920
2010-11-01,23:30:00,1.2386,1.2386,1.2381,1.2382,902
2010-11-01,23:35:00,1.2383,1.2387,1.2380,1.2386,847
2010-11-01,23:40:00,1.2385,1.2390,1.2384,1.2385,546
2010-11-01,23:45:00,1.2386,1.2398,1.2384,1.2397,850
2010-11-01,23:50:00,1.2397,1.2399,1.2392,1.2393,465
2010-11-01,23:55:00,1.2393,1.2403,1.2393,1.2400,852
2010-11-02,00:00:00,1.2401,1.2401,1.2397,1.2398,447
2010-11-02,00:05:00,1.2398,1.2400,1.2395,1.2396,304
2010-11-02,00:10:00,1.2396,1.2400,1.2394,1.2400,790
2010-11-02,00:15:00,1.2400,1.2406,1.2400,1.2405,484
2010-11-02,00:20:00,1.2405,1.2406,1.2399,1.2401,911
2010-11-02,00:25:00,1.2401,1.2401,1.2398,1.2399,483
2010-11-02,00:30:00,1.2399,1.2399,1.2397,1.2399,75
2010-11-02,00:35:00,1.2398,1.2405,1.2397,1.2403,670
2010-11-02,00:40:00,1.2403,1.2404,1.2400,1.2401,213
2010-11-02,00:45:00,1.2400,1.2401,1.2397,1.2398,168
2010-11-02,00:50:00,1.2398,1.2400,1.2398,1.2399,72
2010-11-02,00:55:00,1.2398,1.2401,1.2397,1.2401,264
2010-11-02,01:00:00,1.2401,1.2405,1.2401,1.2403,213
2010-11-02,01:05:00,1.2403,1.2404,1.2402,1.2403,196
2010-11-02,01:10:00,1.2404,1.2407,1.2402,1.2405,123
2010-11-02,01:15:00,1.2405,1.2406,1.2402,1.2405,210
2010-11-02,01:20:00,1.2405,1.2407,1.2402,1.2402,243
2010-11-02,01:25:00,1.2402,1.2403,1.2398,1.2401,269
2010-11-02,01:30:00,1.2401,1.2405,1.2401,1.2404,177
2010-11-02,01:35:00,1.2403,1.2406,1.2402,1.2402,223
2010-11-02,01:40:00,1.2403,1.2408,1.2403,1.2407,277
2010-11-02,01:45:00,1.2408,1.2412,1.2407,1.2409,340
2010-11-02,01:50:00,1.2410,1.2416,1.2409,1.2414,453
2010-11-02,01:55:00,1.2413,1.2415,1.2408,1.2408,264
2010-11-02,02:00:00,1.2408,1.2410,1.2407,1.2408,162
2010-11-02,02:05:00,1.2408,1.2409,1.2406,1.2407,82
2010-11-02,02:10:00,1.2407,1.2407,1.2405,1.2406,44
2010-11-02,02:15:00,1.2405,1.2411,1.2405,1.2411,210
2010-11-02,02:20:00,1.2411,1.2412,1.2409,1.2410,177
2010-11-02,02:25:00,1.2409,1.2409,1.2405,1.2409,240
2010-11-02,02:30:00,1.2410,1.2411,1.2408,1.2411,250
2010-11-02,02:35:00,1.2410,1.2414,1.2410,1.2412,162
2010-11-02,02:40:00,1.2412,1.2415,1.2411,1.2412,196
2010-11-02,02:45:00,1.2412,1.2416,1.2412,1.2415,279
2010-11-02,02:50:00,1.2415,1.2421,1.2414,1.2420,619
2010-11-02,02:55:00,1.2420,1.2421,1.2416,1.2417,532
2010-11-02,03:00:00,1.2417,1.2418,1.2413,1.2414,400
2010-11-02,03:05:00,1.2415,1.2417,1.2412,1.2415,262
2010-11-02,03:10:00,1.2416,1.2419,1.2416,1.2417,255
2010-11-02,03:15:00,1.2416,1.2418,1.2413,1.2413,70
2010-11-02,03:20:00,1.2413,1.2415,1.2411,1.2411,122
2010-11-02,03:25:00,1.2411,1.2413,1.2410,1.2411,117
2010-11-02,03:30:00,1.2412,1.2414,1.2412,1.2412,178
2010-11-02,03:35:00,1.2412,1.2413,1.2410,1.2410,80
2010-11-02,03:40:00,1.2412,1.2412,1.2410,1.2411,21
2010-11-02,03:45:00,1.2412,1.2413,1.2409,1.2411,129
2010-11-02,03:50:00,1.2411,1.2412,1.2410,1.2412,66
2010-11-02,03:55:00,1.2412,1.2412,1.2409,1.2410,173
2010-11-02,04:00:00,1.2411,1.2413,1.2410,1.2413,45
2010-11-02,04:05:00,1.2412,1.2412,1.2409,1.2409,42
2010-11-02,04:10:00,1.2409,1.2414,1.2408,1.2410,180
2010-11-02,04:15:00,1.2411,1.2413,1.2411,1.2412,22
2010-11-02,04:20:00,1.2412,1.2414,1.2408,1.2413,44
2010-11-02,04:25:00,1.2410,1.2414,1.2410,1.2414,22
2010-11-02,04:30:00,1.2414,1.2416,1.2413,1.2416,30
2010-11-02,04:35:00,1.2417,1.2421,1.2416,1.2421,51
2010-11-02,04:40:00,1.2421,1.2425,1.2419,1.2424,95
2010-11-02,04:45:00,1.2423,1.2424,1.2421,1.2422,19
2010-11-02,04:50:00,1.2425,1.2426,1.2421,1.2426,47
2010-11-02,04:55:00,1.2425,1.2428,1.2423,1.2426,61
2010-11-02,05:00:00,1.2417,1.2417,1.2417,1.2417,1
2010-11-02,06:00:00,1.2424,1.2424,1.2420,1.2420,57
2010-11-02,06:05:00,1.2420,1.2424,1.2411,1.2411,59
2010-11-02,06:10:00,1.2410,1.2411,1.2407,1.2407,43
2010-11-02,06:15:00,1.2410,1.2411,1.2409,1.2409,3
2010-11-02,06:20:00,1.2408,1.2408,1.2406,1.2407,13
2010-11-02,06:25:00,1.2407,1.2409,1.2404,1.2404,44
2010-11-02,06:30:00,1.2405,1.2408,1.2405,1.2407,50
2010-11-02,06:35:00,1.2407,1.2409,1.2406,1.2406,32
2010-11-02,06:40:00,1.2406,1.2409,1.2406,1.2408,15
2010-11-02,06:45:00,1.2409,1.2416,1.2409,1.2414,28
2010-11-02,06:50:00,1.2415,1.2415,1.2414,1.2414,2
2010-11-02,06:55:00,1.2416,1.2418,1.2414,1.2416,30
2010-11-02,07:00:00,1.2418,1.2423,1.2418,1.2419,98
2010-11-02,07:05:00,1.2420,1.2425,1.2420,1.2424,48
2010-11-02,07:10:00,1.2424,1.2426,1.2421,1.2422,76
2010-11-02,07:15:00,1.2423,1.2423,1.2420,1.2421,38
2010-11-02,07:20:00,1.2420,1.2421,1.2418,1.2418,51
2010-11-02,07:25:00,1.2418,1.2419,1.2416,1.2418,72
2010-11-02,07:30:00,1.2418,1.2418,1.2414,1.2416,35
2010-11-02,07:35:00,1.2415,1.2416,1.2408,1.2413,184
2010-11-02,07:40:00,1.2414,1.2415,1.2413,1.2415,14
2010-11-02,07:45:00,1.2416,1.2417,1.2412,1.2416,54
2010-11-02,07:50:00,1.2418,1.2420,1.2416,1.2418,188
2010-11-02,07:55:00,1.2415,1.2418,1.2411,1.2413,51
2010-11-02,08:00:00,1.2414,1.2426,1.2414,1.2423,812
2010-11-02,08:05:00,1.2424,1.2425,1.2421,1.2421,135
2010-11-02,08:10:00,1.2421,1.2422,1.2417,1.2419,64
2010-11-02,08:15:00,1.2420,1.2420,1.2414,1.2416,102
2010-11-02,08:20:00,1.2416,1.2418,1.2415,1.2416,51
2010-11-02,08:25:00,1.2417,1.2418,1.2416,1.2416,100
2010-11-02,08:30:00,1.2416,1.2418,1.2410,1.2412,156
2010-11-02,08:35:00,1.2412,1.2413,1.2408,1.2410,137
2010-11-02,08:40:00,1.2411,1.2411,1.2407,1.2408,92
2010-11-02,08:45:00,1.2407,1.2408,1.2402,1.2405,127
2010-11-02,08:50:00,1.2405,1.2407,1.2403,1.2404,187
2010-11-02,08:55:00,1.2403,1.2406,1.2403,1.2403,185
2010-11-02,09:00:00,1.2403,1.2404,1.2390,1.2391,412
2010-11-02,09:05:00,1.2390,1.2400,1.2388,1.2398,404
2010-11-02,09:10:00,1.2398,1.2401,1.2396,1.2399,160
2010-11-02,09:15:00,1.2400,1.2401,1.2397,1.2398,121
2010-11-02,09:20:00,1.2399,1.2407,1.2399,1.2406,146
2010-11-02,09:25:00,1.2405,1.2405,1.2390,1.2395,290
2010-11-02,09:30:00,1.2394,1.2396,1.2387,1.2387,278
2010-11-02,09:35:00,1.2388,1.2392,1.2387,1.2390,96
2010-11-02,09:40:00,1.2390,1.2391,1.2389,1.2389,132
2010-11-02,09:45:00,1.2389,1.2391,1.2389,1.2391,70
2010-11-02,09:50:00,1.2390,1.2394,1.2390,1.2394,157
2010-11-02,09:55:00,1.2394,1.2402,1.2393,1.2400,219
2010-11-02,10:00:00,1.2400,1.2404,1.2400,1.2404,133
2010-11-02,10:05:00,1.2404,1.2405,1.2401,1.2403,129
2010-11-02,10:10:00,1.2404,1.2405,1.2403,1.2403,23
2010-11-02,10:15:00,1.2403,1.2403,1.2399,1.2401,73
2010-11-02,10:20:00,1.2400,1.2400,1.2395,1.2397,85
2010-11-02,10:25:00,1.2398,1.2400,1.2398,1.2398,28
2010-11-02,10:30:00,1.2399,1.2401,1.2398,1.2401,20
2010-11-02,10:35:00,1.2401,1.2402,1.2401,1.2401,9
2010-11-02,10:40:00,1.2402,1.2403,1.2400,1.2400,6
2010-11-02,10:45:00,1.2400,1.2401,1.2400,1.2401,3
2010-11-02,10:50:00,1.2400,1.2403,1.2399,1.2403,108
2010-11-02,10:55:00,1.2403,1.2404,1.2402,1.2403,222
2010-11-02,11:00:00,1.2404,1.2405,1.2402,1.2403,335
2010-11-02,11:05:00,1.2404,1.2407,1.2404,1.2406,164
2010-11-02,11:10:00,1.2404,1.2407,1.2403,1.2407,23
2010-11-02,11:15:00,1.2408,1.2412,1.2407,1.2411,77
2010-11-02,11:20:00,1.2411,1.2411,1.2408,1.2408,88
2010-11-02,11:25:00,1.2408,1.2409,1.2405,1.2407,134
2010-11-02,11:30:00,1.2407,1.2432,1.2403,1.2416,1287
2010-11-02,11:35:00,1.2418,1.2425,1.2418,1.2423,80
2010-11-02,11:40:00,1.2421,1.2426,1.2419,1.2423,126
2010-11-02,11:45:00,1.2424,1.2428,1.2422,1.2423,318
2010-11-02,11:50:00,1.2422,1.2422,1.2416,1.2417,198
2010-11-02,11:55:00,1.2416,1.2422,1.2414,1.2422,101
2010-11-02,12:00:00,1.2420,1.2423,1.2420,1.2421,151
2010-11-02,12:05:00,1.2422,1.2422,1.2419,1.2421,30
2010-11-02,12:10:00,1.2422,1.2423,1.2421,1.2423,63
2010-11-02,12:15:00,1.2423,1.2424,1.2419,1.2422,140
2010-11-02,12:20:00,1.2421,1.2422,1.2418,1.2420,58
2010-11-02,12:25:00,1.2419,1.2419,1.2414,1.2416,156
2010-11-02,12:30:00,1.2416,1.2418,1.2410,1.2417,143
2010-11-02,12:35:00,1.2416,1.2420,1.2416,1.2420,68
2010-11-02,12:40:00,1.2420,1.2425,1.2420,1.2424,141
2010-11-02,12:45:00,1.2424,1.2426,1.2422,1.2423,141
2010-11-02,12:50:00,1.2423,1.2423,1.2420,1.2420,62
2010-11-02,12:55:00,1.2419,1.2419,1.2415,1.2417,84
2010-11-02,13:00:00,1.2418,1.2419,1.2414,1.2417,168
2010-11-02,13:05:00,1.2417,1.2418,1.2416,1.2416,92
2010-11-02,13:10:00,1.2417,1.2418,1.2416,1.2416,49
2010-11-02,13:15:00,1.2417,1.2418,1.2415,1.2416,69
2010-11-02,13:20:00,1.2417,1.2423,1.2417,1.2423,158
2010-11-02,13:25:00,1.2424,1.2425,1.2418,1.2420,120
2010-11-02,13:30:00,1.2419,1.2419,1.2417,1.2418,29
2010-11-02,13:35:00,1.2417,1.2419,1.2416,1.2417,38
2010-11-02,13:40:00,1.2417,1.2418,1.2417,1.2418,31
2010-11-02,13:45:00,1.2419,1.2420,1.2416,1.2417,68
2010-11-02,13:50:00,1.2418,1.2419,1.2414,1.2414,82
2010-11-02,13:55:00,1.2414,1.2417,1.2409,1.2411,278
2010-11-02,14:00:00,1.2411,1.2417,1.2411,1.2417,146
2010-11-02,14:05:00,1.2416,1.2417,1.2413,1.2415,104
2010-11-02,14:10:00,1.2416,1.2417,1.2414,1.2415,120
2010-11-02,14:15:00,1.2415,1.2418,1.2415,1.2417,120
2010-11-02,14:20:00,1.2417,1.2418,1.2415,1.2416,102
2010-11-02,14:25:00,1.2416,1.2417,1.2414,1.2416,106
2010-11-02,14:30:00,1.2416,1.2419,1.2416,1.2416,124
2010-11-02,14:35:00,1.2416,1.2418,1.2416,1.2417,37
2010-11-02,14:40:00,1.2418,1.2419,1.2412,1.2413,102
2010-11-02,14:45:00,1.2413,1.2416,1.2399,1.2400,530
2010-11-02,14:50:00,1.2400,1.2405,1.2396,1.2405,180
2010-11-02,14:55:00,1.2405,1.2405,1.2403,1.2405,41
2010-11-02,15:00:00,1.2406,1.2406,1.2401,1.2404,134
2010-11-02,15:05:00,1.2406,1.2414,1.2406,1.2411,147
2010-11-02,15:10:00,1.2410,1.2418,1.2409,1.2415,150
2010-11-02,15:15:00,1.2415,1.2417,1.2413,1.2413,315
2010-11-02,15:20:00,1.2413,1.2419,1.2413,1.2416,165
2010-11-02,15:25:00,1.2416,1.2419,1.2412,1.2413,211
2010-11-02,15:30:00,1.2413,1.2415,1.2406,1.2407,230
2010-11-02,15:35:00,1.2409,1.2410,1.2407,1.2407,59
2010-11-02,15:40:00,1.2406,1.2406,1.2402,1.2406,132
2010-11-02,15:45:00,1.2407,1.2408,1.2402,1.2405,183
2010-11-02,15:50:00,1.2405,1.2409,1.2405,1.2409,193
2010-11-02,15:55:00,1.2409,1.2413,1.2408,1.2410,193
2010-11-02,16:00:00,1.2409,1.2412,1.2408,1.2412,298
2010-11-02,16:05:00,1.2411,1.2413,1.2409,1.2410,198
2010-11-02,16:10:00,1.2409,1.2414,1.2408,1.2413,152
2010-11-02,16:15:00,1.2413,1.2417,1.2408,1.2409,295
2010-11-02,16:20:00,1.2409,1.2416,1.2409,1.2415,85
2010-11-02,16:25:00,1.2413,1.2417,1.2412,1.2415,157
2010-11-02,16:30:00,1.2415,1.2417,1.2415,1.2416,201
2010-11-02,16:35:00,1.2417,1.2417,1.2415,1.2416,125
2010-11-02,16:40:00,1.2416,1.2417,1.2413,1.2414,64
2010-11-02,16:45:00,1.2415,1.2416,1.2413,1.2413,68
2010-11-02,16:50:00,1.2413,1.2417,1.2410,1.2416,234
2010-11-02,16:55:00,1.2416,1.2417,1.2409,1.2413,224
2010-11-02,17:00:00,1.2413,1.2413,1.2404,1.2405,349
2010-11-02,17:05:00,1.2404,1.2408,1.2401,1.2406,813
2010-11-02,17:10:00,1.2405,1.2408,1.2402,1.2404,239
2010-11-02,17:15:00,1.2404,1.2406,1.2402,1.2406,181
2010-11-02,17:20:00,1.2407,1.2409,1.2406,1.2408,87
2010-11-02,17:25:00,1.2408,1.2409,1.2405,1.2405,226
2010-11-02,17:30:00,1.2404,1.2410,1.2403,1.2404,583
2010-11-02,17:35:00,1.2405,1.2408,1.2404,1.2408,165
2010-11-02,17:40:00,1.2409,1.2409,1.2400,1.2401,387
2010-11-02,17:45:00,1.2401,1.2405,1.2398,1.2404,322
2010-11-02,17:50:00,1.2403,1.2409,1.2403,1.2406,246
2010-11-02,17:55:00,1.2407,1.2407,1.2402,1.2406,203
2010-11-02,18:00:00,1.2407,1.2409,1.2400,1.2400,304
2010-11-02,18:05:00,1.2400,1.2400,1.2393,1.2393,223
2010-11-02,18:10:00,1.2392,1.2393,1.2382,1.2386,752
2010-11-02,18:15:00,1.2386,1.2388,1.2378,1.2379,637
2010-11-02,18:20:00,1.2380,1.2383,1.2377,1.2381,751
2010-11-02,18:25:00,1.2381,1.2386,1.2378,1.2384,408
2010-11-02,18:30:00,1.2383,1.2385,1.2382,1.2384,242
2010-11-02,18:35:00,1.2383,1.2384,1.2378,1.2378,155
2010-11-02,18:40:00,1.2378,1.2378,1.2373,1.2377,559
2010-11-02,18:45:00,1.2376,1.2383,1.2373,1.2382,422
2010-11-02,18:50:00,1.2383,1.2383,1.2377,1.2380,197
2010-11-02,18:55:00,1.2380,1.2383,1.2377,1.2383,148
2010-11-02,19:00:00,1.2382,1.2389,1.2382,1.2382,225
2010-11-02,19:05:00,1.2382,1.2387,1.2382,1.2387,273
2010-11-02,19:10:00,1.2386,1.2386,1.2378,1.2378,371
2010-11-02,19:15:00,1.2379,1.2386,1.2379,1.2382,378
2010-11-02,19:20:00,1.2382,1.2383,1.2372,1.2373,672
2010-11-02,19:25:00,1.2373,1.2377,1.2370,1.2377,495
2010-11-02,19:30:00,1.2375,1.2381,1.2355,1.2363,3075
2010-11-02,19:35:00,1.2363,1.2363,1.2356,1.2358,750
2010-11-02,19:40:00,1.2358,1.2363,1.2354,1.2360,326
2010-11-02,19:45:00,1.2361,1.2363,1.2359,1.2360,536
2010-11-02,19:50:00,1.2360,1.2368,1.2360,1.2366,632
2010-11-02,19:55:00,1.2366,1.2369,1.2363,1.2368,574
2010-11-02,20:00:00,1.2368,1.2375,1.2368,1.2372,1067
2010-11-02,20:05:00,1.2372,1.2375,1.2369,1.2373,562
2010-11-02,20:10:00,1.2372,1.2375,1.2367,1.2367,477
2010-11-02,20:15:00,1.2366,1.2369,1.2364,1.2368,921
2010-11-02,20:20:00,1.2368,1.2377,1.2365,1.2372,1471
2010-11-02,20:25:00,1.2372,1.2378,1.2369,1.2375,773
2010-11-02,20:30:00,1.2374,1.2379,1.2374,1.2375,454
2010-11-02,20:35:00,1.2375,1.2376,1.2371,1.2373,442
2010-11-02,20:40:00,1.2373,1.2376,1.2371,1.2376,523
2010-11-02,20:45:00,1.2376,1.2381,1.2376,1.2378,430
2010-11-02,20:50:00,1.2379,1.2386,1.2377,1.2385,320
2010-11-02,20:55:00,1.2386,1.2387,1.2382,1.2386,703
2010-11-02,21:00:00,1.2387,1.2394,1.2384,1.2394,885
2010-11-02,21:05:00,1.2393,1.2395,1.2391,1.2394,647
2010-11-02,21:10:00,1.2393,1.2394,1.2388,1.2389,435
2010-11-02,21:15:00,1.2389,1.2392,1.2388,1.2391,356
2010-11-02,21:20:00,1.2390,1.2395,1.2390,1.2393,370
2010-11-02,21:25:00,1.2394,1.2395,1.2385,1.2386,893
2010-11-02,21:30:00,1.2386,1.2388,1.2383,1.2384,464
2010-11-02,21:35:00,1.2384,1.2392,1.2384,1.2392,467
2010-11-02,21:40:00,1.2390,1.2404,1.2390,1.2402,2182
2010-11-02,21:45:00,1.2403,1.2408,1.2400,1.2403,1730
2010-11-02,21:50:00,1.2402,1.2405,1.2397,1.2398,1089
2010-11-02,21:55:00,1.2398,1.2399,1.2392,1.2392,947
2010-11-02,22:00:00,1.2392,1.2401,1.2391,1.2401,599
2010-11-02,22:05:00,1.2400,1.2401,1.2396,1.2397,658
2010-11-02,22:10:00,1.2397,1.2399,1.2391,1.2393,626
2010-11-02,22:15:00,1.2393,1.2396,1.2392,1.2396,417
2010-11-02,22:20:00,1.2396,1.2399,1.2394,1.2397,396
2010-11-02,22:25:00,1.2396,1.2396,1.2392,1.2392,539
2010-11-02,22:30:00,1.2393,1.2393,1.2390,1.2390,455
2010-11-02,22:35:00,1.2390,1.2391,1.2388,1.2388,399
2010-11-02,22:40:00,1.2388,1.2390,1.2386,1.2388,296
2010-11-02,22:45:00,1.2387,1.2390,1.2387,1.2389,354
2010-11-02,22:50:00,1.2389,1.2389,1.2386,1.2386,290
2010-11-02,22:55:00,1.2386,1.2386,1.2383,1.2385,619
2010-11-02,23:00:00,1.2386,1.2389,1.2384,1.2388,327
2010-11-02,23:05:00,1.2388,1.2389,1.2386,1.2389,399
2010-11-02,23:10:00,1.2389,1.2391,1.2387,1.2389,534
2010-11-02,23:15:00,1.2390,1.2391,1.2389,1.2390,226
2010-11-02,23:20:00,1.2389,1.2394,1.2389,1.2392,386
2010-11-02,23:25:00,1.2391,1.2393,1.2390,1.2391,266
2010-11-02,23:30:00,1.2391,1.2391,1.2388,1.2389,249
2010-11-02,23:35:00,1.2389,1.2391,1.2382,1.2383,499
2010-11-02,23:40:00,1.2383,1.2386,1.2382,1.2384,351
2010-11-02,23:45:00,1.2384,1.2387,1.2384,1.2385,177
2010-11-02,23:50:00,1.2384,1.2385,1.2381,1.2385,204
2010-11-02,23:55:00,1.2385,1.2385,1.2375,1.2380,1161
2010-11-03,00:00:00,1.2380,1.2384,1.2379,1.2383,447
2010-11-03,00:05:00,1.2384,1.2384,1.2382,1.2383,173
2010-11-03,00:10:00,1.2382,1.2383,1.2378,1.2378,544
2010-11-03,00:15:00,1.2378,1.2380,1.2376,1.2379,542
2010-11-03,00:20:00,1.2381,1.2383,1.2379,1.2380,262
2010-11-03,00:25:00,1.2381,1.2381,1.2378,1.2378,220
2010-11-03,00:30:00,1.2378,1.2379,1.2376,1.2378,150
2010-11-03,00:35:00,1.2377,1.2380,1.2377,1.2379,271
2010-11-03,00:40:00,1.2379,1.2380,1.2377,1.2379,269
2010-11-03,00:45:00,1.2379,1.2384,1.2378,1.2384,333
2010-11-03,00:50:00,1.2384,1.2385,1.2382,1.2385,649
2010-11-03,00:55:00,1.2385,1.2385,1.2383,1.2383,153
2010-11-03,01:00:00,1.2384,1.2387,1.2383,1.2385,470
2010-11-03,01:05:00,1.2386,1.2387,1.2384,1.2387,213
2010-11-03,01:10:00,1.2387,1.2393,1.2387,1.2391,393
2010-11-03,01:15:00,1.2390,1.2392,1.2390,1.2392,139
2010-11-03,01:20:00,1.2393,1.2395,1.2392,1.2394,448
2010-11-03,01:25:00,1.2393,1.2394,1.2390,1.2392,443
2010-11-03,01:30:00,1.2392,1.2393,1.2388,1.2391,427
2010-11-03,01:35:00,1.2391,1.2392,1.2388,1.2388,162
2010-11-03,01:40:00,1.2388,1.2391,1.2387,1.2391,187
2010-11-03,01:45:00,1.2391,1.2391,1.2388,1.2389,248
2010-11-03,01:50:00,1.2390,1.2391,1.2388,1.2390,271
2010-11-03,01:55:00,1.2390,1.2394,1.2389,1.2393,521
2010-11-03,02:00:00,1.2393,1.2393,1.2391,1.2392,85
2010-11-03,02:05:00,1.2392,1.2394,1.2392,1.2394,69
2010-11-03,02:10:00,1.2393,1.2396,1.2393,1.2396,132
2010-11-03,02:15:00,1.2395,1.2397,1.2392,1.2394,272
2010-11-03,02:20:00,1.2394,1.2398,1.2393,1.2394,463
2010-11-03,02:25:00,1.2394,1.2395,1.2394,1.2395,216
2010-11-03,02:30:00,1.2395,1.2395,1.2393,1.2393,105
2010-11-03,02:35:00,1.2392,1.2394,1.2390,1.2392,243
2010-11-03,02:40:00,1.2392,1.2394,1.2391,1.2394,178
2010-11-03,02:45:00,1.2393,1.2395,1.2391,1.2395,162
2010-11-03,02:50:00,1.2395,1.2396,1.2394,1.2396,66
2010-11-03,02:55:00,1.2396,1.2402,1.2394,1.2401,888
2010-11-03,03:00:00,1.2401,1.2402,1.2397,1.2399,485
2010-11-03,03:05:00,1.2399,1.2399,1.2397,1.2397,36
2010-11-03,03:10:00,1.2397,1.2397,1.2395,1.2396,101
2010-11-03,03:15:00,1.2396,1.2400,1.2396,1.2397,233
2010-11-03,03:20:00,1.2397,1.2399,1.2394,1.2399,128
2010-11-03,03:25:00,1.2399,1.2400,1.2396,1.2396,108
2010-11-03,03:30:00,1.2396,1.2397,1.2393,1.2395,167
2010-11-03,03:35:00,1.2395,1.2395,1.2394,1.2395,48
2010-11-03,03:40:00,1.2395,1.2395,1.2393,1.2394,120
2010-11-03,03:45:00,1.2393,1.2395,1.2393,1.2393,199
2010-11-03,03:50:00,1.2393,1.2395,1.2393,1.2395,117
2010-11-03,03:55:00,1.2395,1.2400,1.2394,1.2400,295
2010-11-03,04:00:00,1.2399,1.2400,1.2396,1.2397,191
2010-11-03,04:05:00,1.2397,1.2398,1.2397,1.2398,22
2010-11-03,04:10:00,1.2398,1.2403,1.2398,1.2401,150
2010-11-03,04:15:00,1.2399,1.2406,1.2398,1.2404,83
2010-11-03,04:20:00,1.2404,1.2405,1.2403,1.2404,37
2010-11-03,04:25:00,1.2404,1.2406,1.2404,1.2404,25
2010-11-03,04:30:00,1.2404,1.2405,1.2403,1.2405,19
2010-11-03,04:35:00,1.2405,1.2411,1.2404,1.2407,104
2010-11-03,04:40:00,1.2406,1.2415,1.2406,1.2409,171
2010-11-03,04:45:00,1.2409,1.2409,1.2406,1.2407,21
2010-11-03,04:50:00,1.2408,1.2408,1.2406,1.2406,6
2010-11-03,04:55:00,1.2409,1.2410,1.2408,1.2410,29
2010-11-03,05:00:00,1.2401,1.2401,1.2401,1.2401,1
2010-11-03,06:00:00,1.2402,1.2404,1.2397,1.2401,70
2010-11-03,06:05:00,1.2400,1.2400,1.2399,1.2399,10
2010-11-03,06:10:00,1.2399,1.2400,1.2397,1.2397,6
2010-11-03,06:15:00,1.2397,1.2400,1.2397,1.2397,14
2010-11-03,06:20:00,1.2397,1.2399,1.2397,1.2399,2
2010-11-03,06:25:00,1.2400,1.2400,1.2400,1.2400,1
2010-11-03,06:30:00,1.2399,1.2399,1.2399,1.2399,1
2010-11-03,06:35:00,1.2399,1.2400,1.2399,1.2400,2
2010-11-03,06:40:00,1.2400,1.2400,1.2398,1.2398,2
2010-11-03,06:50:00,1.2399,1.2399,1.2399,1.2399,8
2010-11-03,07:00:00,1.2399,1.2401,1.2399,1.2399,16
2010-11-03,07:05:00,1.2399,1.2401,1.2399,1.2399,25
2010-11-03,07:10:00,1.2399,1.2402,1.2397,1.2402,59
2010-11-03,07:15:00,1.2403,1.2408,1.2403,1.2405,147
2010-11-03,07:20:00,1.2406,1.2410,1.2405,1.2408,55
2010-11-03,07:25:00,1.2408,1.2408,1.2407,1.2407,17
2010-11-03,07:30:00,1.2406,1.2406,1.2399,1.2401,127
2010-11-03,07:35:00,1.2401,1.2412,1.2400,1.2409,508
2010-11-03,07:40:00,1.2408,1.2410,1.2404,1.2405,12
2010-11-03,07:45:00,1.2404,1.2404,1.2399,1.2399,31
2010-11-03,07:50:00,1.2398,1.2400,1.2398,1.2398,42
2010-11-03,07:55:00,1.2397,1.2397,1.2397,1.2397,5
2010-11-03,08:00:00,1.2399,1.2401,1.2397,1.2401,100
2010-11-03,08:05:00,1.2399,1.2402,1.2398,1.2402,70
2010-11-03,08:10:00,1.2402,1.2409,1.2401,1.2407,313
2010-11-03,08:15:00,1.2408,1.2408,1.2397,1.2405,346
2010-11-03,08:20:00,1.2406,1.2408,1.2405,1.2405,53
2010-11-03,08:25:00,1.2403,1.2406,1.2403,1.2404,24
2010-11-03,08:30:00,1.2405,1.2407,1.2403,1.2406,87
2010-11-03,08:35:00,1.2405,1.2405,1.2401,1.2404,43
2010-11-03,08:40:00,1.2403,1.2403,1.2400,1.2402,16
2010-11-03,08:45:00,1.2404,1.2404,1.2404,1.2404,11
2010-11-03,08:50:00,1.2403,1.2406,1.2403,1.2406,27
2010-11-03,08:55:00,1.2406,1.2407,1.2406,1.2406,97
2010-11-03,09:00:00,1.2407,1.2409,1.2405,1.2405,34
2010-11-03,09:05:00,1.2406,1.2406,1.2403,1.2404,90
2010-11-03,09:10:00,1.2404,1.2404,1.2400,1.2401,20
2010-11-03,09:15:00,1.2402,1.2409,1.2402,1.2407,93
2010-11-03,09:20:00,1.2407,1.2407,1.2403,1.2406,28
2010-11-03,09:25:00,1.2405,1.2407,1.2405,1.2407,34
2010-11-03,09:30:00,1.2407,1.2409,1.2407,1.2407,28
2010-11-03,09:35:00,1.2406,1.2406,1.2402,1.2404,138
2010-11-03,09:40:00,1.2405,1.2405,1.2404,1.2405,12
2010-11-03,09:45:00,1.2404,1.2405,1.2402,1.2405,65
2010-11-03,09:50:00,1.2405,1.2408,1.2403,1.2406,55
2010-11-03,09:55:00,1.2405,1.2405,1.2403,1.2403,19
2010-11-03,10:00:00,1.2403,1.2405,1.2403,1.2404,43
2010-11-03,10:05:00,1.2405,1.2405,1.2400,1.2402,224
2010-11-03,10:10:00,1.2402,1.2404,1.2402,1.2404,37
2010-11-03,10:15:00,1.2404,1.2405,1.2403,1.2403,50
2010-11-03,10:20:00,1.2403,1.2405,1.2403,1.2403,41
2010-11-03,10:25:00,1.2403,1.2405,1.2402,1.2405,35
2010-11-03,10:30:00,1.2404,1.2406,1.2403,1.2405,41
2010-11-03,10:35:00,1.2405,1.2405,1.2399,1.2399,87
2010-11-03,10:40:00,1.2399,1.2402,1.2399,1.2401,20
2010-11-03,10:45:00,1.2400,1.2400,1.2399,1.2399,19
2010-11-03,10:50:00,1.2399,1.2402,1.2399,1.2402,30
2010-11-03,10:55:00,1.2401,1.2403,1.2400,1.2402,24
2010-11-03,11:00:00,1.2402,1.2402,1.2400,1.2402,21
2010-11-03,11:05:00,1.2401,1.2401,1.2399,1.2400,12
2010-11-03,11:10:00,1.2401,1.2402,1.2400,1.2400,51
2010-11-03,11:15:00,1.2399,1.2400,1.2398,1.2400,24
2010-11-03,11:20:00,1.2401,1.2401,1.2401,1.2401,11
2010-11-03,11:25:00,1.2400,1.2403,1.2400,1.2402,26
2010-11-03,11:30:00,1.2401,1.2402,1.2400,1.2402,26
2010-11-03,11:35:00,1.2402,1.2402,1.2398,1.2399,25
2010-11-03,11:40:00,1.2399,1.2400,1.2399,1.2400,4
2010-11-03,11:45:00,1.2401,1.2401,1.2401,1.2401,10
2010-11-03,11:50:00,1.2401,1.2401,1.2400,1.2401,42
2010-11-03,11:55:00,1.2400,1.2402,1.2399,1.2402,50
2010-11-03,12:00:00,1.2401,1.2401,1.2399,1.2400,36
2010-11-03,12:05:00,1.2400,1.2401,1.2400,1.2400,14
2010-11-03,12:10:00,1.2401,1.2404,1.2401,1.2403,36
2010-11-03,12:15:00,1.2402,1.2402,1.2401,1.2401,26
2010-11-03,12:20:00,1.2401,1.2402,1.2401,1.2402,23
2010-11-03,12:25:00,1.2402,1.2402,1.2401,1.2401,16
2010-11-03,12:30:00,1.2402,1.2402,1.2399,1.2400,47
2010-11-03,12:35:00,1.2399,1.2401,1.2399,1.2400,25
2010-11-03,12:40:00,1.2400,1.2400,1.2400,1.2400,10
2010-11-03,12:45:00,1.2402,1.2402,1.2401,1.2402,15
2010-11-03,12:50:00,1.2400,1.2400,1.2398,1.2398,9
2010-11-03,12:55:00,1.2399,1.2402,1.2399,1.2401,28
2010-11-03,13:00:00,1.2401,1.2402,1.2401,1.2402,4
2010-11-03,13:05:00,1.2402,1.2402,1.2402,1.2402,1
2010-11-03,13:10:00,1.2402,1.2402,1.2401,1.2401,5
2010-11-03,13:15:00,1.2401,1.2402,1.2401,1.2401,5
2010-11-03,13:20:00,1.2401,1.2403,1.2401,1.2403,39
2010-11-03,13:25:00,1.2402,1.2402,1.2400,1.2402,33
2010-11-03,13:30:00,1.2402,1.2402,1.2400,1.2400,20
2010-11-03,13:35:00,1.2402,1.2405,1.2402,1.2405,9
2010-11-03,13:40:00,1.2406,1.2408,1.2405,1.2408,108
2010-11-03,13:45:00,1.2407,1.2408,1.2406,1.2408,28
2010-11-03,13:50:00,1.2408,1.2408,1.2405,1.2406,19
2010-11-03,13:55:00,1.2407,1.2409,1.2404,1.2406,90
2010-11-03,14:00:00,1.2405,1.2407,1.2404,1.2407,160
2010-11-03,14:05:00,1.2406,1.2407,1.2405,1.2407,96
2010-11-03,14:10:00,1.2407,1.2407,1.2405,1.2406,69
2010-11-03,14:15:00,1.2405,1.2406,1.2404,1.2405,46
2010-11-03,14:20:00,1.2406,1.2409,1.2406,1.2408,250
2010-11-03,14:25:00,1.2408,1.2409,1.2405,1.2406,234
2010-11-03,14:30:00,1.2405,1.2406,1.2401,1.2405,197
2010-11-03,14:35:00,1.2404,1.2404,1.2403,1.2404,83
2010-11-03,14:40:00,1.2403,1.2405,1.2403,1.2405,30
2010-11-03,14:45:00,1.2404,1.2404,1.2401,1.2402,76
2010-11-03,14:50:00,1.2402,1.2402,1.2400,1.2402,36
2010-11-03,14:55:00,1.2402,1.2402,1.2402,1.2402,8
2010-11-03,15:00:00,1.2403,1.2410,1.2401,1.2409,168
2010-11-03,15:05:00,1.2408,1.2410,1.2406,1.2408,248
2010-11-03,15:10:00,1.2408,1.2409,1.2403,1.2405,199
2010-11-03,15:15:00,1.2405,1.2406,1.2402,1.2405,179
2010-11-03,15:20:00,1.2405,1.2409,1.2403,1.2405,169
2010-11-03,15:25:00,1.2405,1.2405,1.2403,1.2404,56
2010-11-03,15:30:00,1.2403,1.2406,1.2402,1.2406,53
2010-11-03,15:35:00,1.2407,1.2409,1.2407,1.2408,156
2010-11-03,15:40:00,1.2409,1.2410,1.2399,1.2403,879
2010-11-03,15:45:00,1.2404,1.2407,1.2400,1.2406,503
2010-11-03,15:50:00,1.2406,1.2408,1.2403,1.2405,212
2010-11-03,15:55:00,1.2405,1.2407,1.2405,1.2405,37
2010-11-03,16:00:00,1.2405,1.2408,1.2404,1.2404,131
2010-11-03,16:05:00,1.2403,1.2407,1.2401,1.2402,299
2010-11-03,16:10:00,1.2403,1.2408,1.2402,1.2407,141
2010-11-03,16:15:00,1.2408,1.2408,1.2406,1.2406,138
2010-11-03,16:20:00,1.2407,1.2407,1.2405,1.2406,59
2010-11-03,16:25:00,1.2405,1.2406,1.2402,1.2403,223
2010-11-03,16:30:00,1.2403,1.2404,1.2402,1.2403,141
2010-11-03,16:35:00,1.2404,1.2405,1.2401,1.2403,110
2010-11-03,16:40:00,1.2403,1.2407,1.2402,1.2406,98
2010-11-03,16:45:00,1.2405,1.2406,1.2400,1.2403,218
2010-11-03,16:50:00,1.2402,1.2403,1.2400,1.2402,60
2010-11-03,16:55:00,1.2402,1.2404,1.2400,1.2403,87
2010-11-03,17:00:00,1.2403,1.2408,1.2403,1.2404,252
2010-11-03,17:05:00,1.2403,1.2407,1.2397,1.2397,456
2010-11-03,17:10:00,1.2396,1.2398,1.2395,1.2396,343
2010-11-03,17:15:00,1.2396,1.2399,1.2394,1.2397,120
2010-11-03,17:20:00,1.2398,1.2398,1.2397,1.2397,31
2010-11-03,17:25:00,1.2397,1.2397,1.2391,1.2392,260
2010-11-03,17:30:00,1.2393,1.2398,1.2391,1.2391,309
2010-11-03,17:35:00,1.2390,1.2393,1.2389,1.2392,199
2010-11-03,17:40:00,1.2393,1.2396,1.2393,1.2396,128
2010-11-03,17:45:00,1.2394,1.2394,1.2391,1.2392,99
2010-11-03,17:50:00,1.2391,1.2394,1.2387,1.2389,352
2010-11-03,17:55:00,1.2388,1.2391,1.2380,1.2381,581
2010-11-03,18:00:00,1.2381,1.2385,1.2378,1.2382,1056
2010-11-03,18:05:00,1.2381,1.2390,1.2380,1.2390,378
2010-11-03,18:10:00,1.2391,1.2392,1.2373,1.2382,1358
2010-11-03,18:15:00,1.2383,1.2383,1.2378,1.2378,181
2010-11-03,18:20:00,1.2378,1.2378,1.2370,1.2374,441
2010-11-03,18:25:00,1.2374,1.2377,1.2371,1.2372,657
2010-11-03,18:30:00,1.2372,1.2376,1.2372,1.2373,411
2010-11-03,18:35:00,1.2373,1.2375,1.2370,1.2373,213
2010-11-03,18:40:00,1.2374,1.2378,1.2374,1.2374,264
2010-11-03,18:45:00,1.2374,1.2376,1.2374,1.2376,102
2010-11-03,18:50:00,1.2377,1.2380,1.2376,1.2380,85
2010-11-03,18:55:00,1.2379,1.2383,1.2377,1.2383,128
2010-11-03,19:00:00,1.2381,1.2383,1.2379,1.2380,81
2010-11-03,19:05:00,1.2380,1.2382,1.2378,1.2378,70
2010-11-03,19:10:00,1.2377,1.2378,1.2374,1.2375,210
2010-11-03,19:15:00,1.2375,1.2375,1.2372,1.2374,71
2010-11-03,19:20:00,1.2375,1.2376,1.2372,1.2376,94
2010-11-03,19:25:00,1.2377,1.2378,1.2375,1.2377,90
2010-11-03,19:30:00,1.2378,1.2379,1.2375,1.2375,90
2010-11-03,19:35:00,1.2374,1.2376,1.2374,1.2374,50
2010-11-03,19:40:00,1.2374,1.2375,1.2373,1.2375,107
2010-11-03,19:45:00,1.2374,1.2375,1.2372,1.2374,294
2010-11-03,19:50:00,1.2374,1.2376,1.2373,1.2375,173
2010-11-03,19:55:00,1.2375,1.2379,1.2374,1.2377,535
2010-11-03,20:00:00,1.2376,1.2377,1.2372,1.2377,593
2010-11-03,20:05:00,1.2377,1.2380,1.2376,1.2379,413
2010-11-03,20:10:00,1.2378,1.2383,1.2377,1.2377,430
2010-11-03,20:15:00,1.2378,1.2378,1.2360,1.2368,2158
2010-11-03,20:20:00,1.2368,1.2373,1.2360,1.2362,791
2010-11-03,20:25:00,1.2363,1.2367,1.2361,1.2366,333
2010-11-03,20:30:00,1.2365,1.2373,1.2364,1.2372,419
2010-11-03,20:35:00,1.2371,1.2373,1.2366,1.2370,611
2010-11-03,20:40:00,1.2370,1.2373,1.2360,1.2364,1113
2010-11-03,20:45:00,1.2364,1.2365,1.2362,1.2363,176
2010-11-03,20:50:00,1.2363,1.2365,1.2362,1.2365,377
2010-11-03,20:55:00,1.2366,1.2370,1.2362,1.2362,371
2010-11-03,21:00:00,1.2364,1.2364,1.2356,1.2358,532
2010-11-03,21:05:00,1.2357,1.2358,1.2340,1.2342,2218
2010-11-03,21:10:00,1.2343,1.2343,1.2323,1.2331,3724
2010-11-03,21:15:00,1.2332,1.2335,1.2327,1.2329,1697
2010-11-03,21:20:00,1.2328,1.2331,1.2320,1.2326,728
2010-11-03,21:25:00,1.2325,1.2325,1.2313,1.2320,1687
2010-11-03,21:30:00,1.2320,1.2320,1.2304,1.2305,2043
2010-11-03,21:35:00,1.2306,1.2312,1.2304,1.2310,1898
2010-11-03,21:40:00,1.2311,1.2314,1.2290,1.2291,4733
2010-11-03,21:45:00,1.2291,1.2301,1.2288,1.2300,2368
2010-11-03,21:50:00,1.2300,1.2301,1.2283,1.2288,2396
2010-11-03,21:55:00,1.2288,1.2292,1.2282,1.2289,1038
2010-11-03,22:00:00,1.2289,1.2289,1.2271,1.2281,3708
2010-11-03,22:05:00,1.2281,1.2307,1.2279,1.2305,3574
2010-11-03,22:10:00,1.2304,1.2308,1.2295,1.2297,1328
2010-11-03,22:15:00,1.2297,1.2306,1.2294,1.2306,2007
2010-11-03,22:20:00,1.2307,1.2310,1.2305,1.2306,950
2010-11-03,22:25:00,1.2305,1.2308,1.2301,1.2302,688
2010-11-03,22:30:00,1.2301,1.2303,1.2299,1.2300,544
2010-11-03,22:35:00,1.2300,1.2300,1.2295,1.2297,966
2010-11-03,22:40:00,1.2297,1.2302,1.2296,1.2297,741
2010-11-03,22:45:00,1.2297,1.2298,1.2289,1.2289,841
2010-11-03,22:50:00,1.2289,1.2295,1.2289,1.2293,497
2010-11-03,22:55:00,1.2293,1.2296,1.2293,1.2296,291
2010-11-03,23:00:00,1.2295,1.2298,1.2293,1.2297,680
2010-11-03,23:05:00,1.2298,1.2300,1.2289,1.2290,735
2010-11-03,23:10:00,1.2291,1.2291,1.2283,1.2283,1236
2010-11-03,23:15:00,1.2283,1.2288,1.2279,1.2288,1343
2010-11-03,23:20:00,1.2287,1.2295,1.2286,1.2292,867
2010-11-03,23:25:00,1.2292,1.2292,1.2287,1.2292,686
2010-11-03,23:30:00,1.2292,1.2294,1.2288,1.2288,470
2010-11-03,23:35:00,1.2288,1.2291,1.2286,1.2286,512
2010-11-03,23:40:00,1.2286,1.2291,1.2286,1.2291,656
2010-11-03,23:45:00,1.2292,1.2293,1.2290,1.2293,643
2010-11-03,23:50:00,1.2292,1.2293,1.2286,1.2287,674
2010-11-03,23:55:00,1.2286,1.2287,1.2277,1.2286,1703
2010-11-04,00:00:00,1.2287,1.2289,1.2284,1.2288,1033
2010-11-04,00:05:00,1.2288,1.2288,1.2283,1.2286,724
2010-11-04,00:10:00,1.2287,1.2289,1.2284,1.2289,281
2010-11-04,00:15:00,1.2289,1.2295,1.2289,1.2291,396
2010-11-04,00:20:00,1.2291,1.2292,1.2289,1.2291,316
2010-11-04,00:25:00,1.2290,1.2294,1.2290,1.2294,378
2010-11-04,00:30:00,1.2295,1.2300,1.2295,1.2299,455
2010-11-04,00:35:00,1.2299,1.2302,1.2296,1.2299,429
2010-11-04,00:40:00,1.2299,1.2300,1.2297,1.2298,213
2010-11-04,00:45:00,1.2299,1.2301,1.2297,1.2301,447
2010-11-04,00:50:00,1.2300,1.2303,1.2300,1.2302,173
2010-11-04,00:55:00,1.2302,1.2307,1.2302,1.2303,812
2010-11-04,01:00:00,1.2303,1.2310,1.2303,1.2309,344
2010-11-04,01:05:00,1.2308,1.2316,1.2308,1.2312,527
2010-11-04,01:10:00,1.2313,1.2314,1.2306,1.2307,253
2010-11-04,01:15:00,1.2307,1.2307,1.2305,1.2306,215
2010-11-04,01:20:00,1.2307,1.2311,1.2307,1.2307,515
2010-11-04,01:25:00,1.2307,1.2307,1.2300,1.2302,189
2010-11-04,01:30:00,1.2301,1.2308,1.2301,1.2308,217
2010-11-04,01:35:00,1.2309,1.2310,1.2307,1.2309,271
2010-11-04,01:40:00,1.2308,1.2308,1.2305,1.2307,196
2010-11-04,01:45:00,1.2306,1.2308,1.2303,1.2305,293
2010-11-04,01:50:00,1.2306,1.2314,1.2305,1.2312,514
2010-11-04,01:55:00,1.2312,1.2323,1.2309,1.2323,607
2010-11-04,02:00:00,1.2322,1.2328,1.2312,1.2319,845
2010-11-04,02:05:00,1.2320,1.2325,1.2312,1.2314,620
2010-11-04,02:10:00,1.2312,1.2315,1.2286,1.2297,890
2010-11-04,02:15:00,1.2300,1.2367,1.2264,1.2341,9737
2010-11-04,02:20:00,1.2341,1.2358,1.2297,1.2316,6837
2010-11-04,02:25:00,1.2316,1.2319,1.2275,1.2294,3864
2010-11-04,02:30:00,1.2295,1.2295,1.2260,1.2283,4349
2010-11-04,02:35:00,1.2283,1.2314,1.2278,1.2310,2484
2010-11-04,02:40:00,1.2309,1.2313,1.2285,1.2291,1981
2010-11-04,02:45:00,1.2292,1.2307,1.2291,1.2301,1813
2010-11-04,02:50:00,1.2300,1.2309,1.2292,1.2303,2219
2010-11-04,02:55:00,1.2304,1.2315,1.2293,1.2295,2091
2010-11-04,03:00:00,1.2295,1.2311,1.2294,1.2304,1071
2010-11-04,03:05:00,1.2303,1.2312,1.2301,1.2309,593
2010-11-04,03:10:00,1.2309,1.2316,1.2302,1.2309,667
2010-11-04,03:15:00,1.2310,1.2313,1.2306,1.2308,560
2010-11-04,03:20:00,1.2308,1.2312,1.2304,1.2310,350
2010-11-04,03:25:00,1.2310,1.2314,1.2306,1.2306,373
2010-11-04,03:30:00,1.2307,1.2308,1.2302,1.2306,437
2010-11-04,03:35:00,1.2307,1.2315,1.2306,1.2313,477
2010-11-04,03:40:00,1.2314,1.2315,1.2307,1.2311,163
2010-11-04,03:45:00,1.2312,1.2314,1.2310,1.2314,224
2010-11-04,03:50:00,1.2314,1.2325,1.2314,1.2325,279
2010-11-04,03:55:00,1.2325,1.2330,1.2321,1.2328,485
2010-11-04,04:00:00,1.2328,1.2331,1.2327,1.2329,228
2010-11-04,04:05:00,1.2330,1.2332,1.2325,1.2329,159
2010-11-04,04:10:00,1.2330,1.2331,1.2325,1.2330,81
2010-11-04,04:15:00,1.2328,1.2332,1.2325,1.2325,60
2010-11-04,04:20:00,1.2327,1.2331,1.2326,1.2327,40
2010-11-04,04:25:00,1.2329,1.2332,1.2328,1.2330,43
2010-11-04,04:30:00,1.2331,1.2333,1.2324,1.2326,59
2010-11-04,04:35:00,1.2327,1.2330,1.2327,1.2330,19
2010-11-04,04:40:00,1.2330,1.2330,1.2328,1.2328,16
2010-11-04,04:45:00,1.2330,1.2340,1.2329,1.2339,109
2010-11-04,04:50:00,1.2338,1.2339,1.2333,1.2336,33
2010-11-04,04:55:00,1.2336,1.2339,1.2335,1.2338,40
2010-11-04,05:00:00,1.2303,1.2303,1.2303,1.2303,1
2010-11-04,06:00:00,1.2328,1.2330,1.2323,1.2323,62
2010-11-04,06:05:00,1.2323,1.2326,1.2319,1.2320,36
2010-11-04,06:10:00,1.2320,1.2321,1.2318,1.2321,153
2010-11-04,06:15:00,1.2322,1.2326,1.2321,1.2325,19
2010-11-04,06:20:00,1.2325,1.2326,1.2325,1.2326,11
2010-11-04,06:25:00,1.2327,1.2334,1.2327,1.2330,33
2010-11-04,06:30:00,1.2330,1.2341,1.2329,1.2339,113
2010-11-04,06:35:00,1.2339,1.2340,1.2337,1.2338,34
2010-11-04,06:40:00,1.2338,1.2338,1.2333,1.2334,46
2010-11-04,06:45:00,1.2334,1.2335,1.2331,1.2335,33
2010-11-04,06:50:00,1.2336,1.2341,1.2333,1.2335,137
2010-11-04,06:55:00,1.2335,1.2336,1.2334,1.2336,30
2010-11-04,07:00:00,1.2336,1.2349,1.2336,1.2348,222
2010-11-04,07:05:00,1.2348,1.2350,1.2343,1.2343,79
2010-11-04,07:10:00,1.2341,1.2344,1.2340,1.2342,45
2010-11-04,07:15:00,1.2343,1.2345,1.2334,1.2337,121
2010-11-04,07:20:00,1.2337,1.2337,1.2334,1.2336,42
2010-11-04,07:25:00,1.2336,1.2347,1.2334,1.2345,171
2010-11-04,07:30:00,1.2346,1.2346,1.2342,1.2343,129
2010-11-04,07:35:00,1.2344,1.2344,1.2339,1.2339,117
2010-11-04,07:40:00,1.2340,1.2346,1.2339,1.2345,161
2010-11-04,07:45:00,1.2345,1.2349,1.2340,1.2345,475
2010-11-04,07:50:00,1.2345,1.2345,1.2336,1.2336,118
2010-11-04,07:55:00,1.2338,1.2341,1.2334,1.2338,223
2010-11-04,08:00:00,1.2337,1.2342,1.2334,1.2337,292
2010-11-04,08:05:00,1.2337,1.2343,1.2337,1.2340,852
2010-11-04,08:10:00,1.2339,1.2342,1.2337,1.2338,142
2010-11-04,08:15:00,1.2338,1.2339,1.2335,1.2335,291
2010-11-04,08:20:00,1.2334,1.2337,1.2334,1.2335,141
2010-11-04,08:25:00,1.2336,1.2338,1.2335,1.2336,76
2010-11-04,08:30:00,1.2336,1.2336,1.2324,1.2325,351
2010-11-04,08:35:00,1.2326,1.2330,1.2326,1.2329,126
2010-11-04,08:40:00,1.2330,1.2330,1.2321,1.2321,199
2010-11-04,08:45:00,1.2323,1.2323,1.2315,1.2315,398
2010-11-04,08:50:00,1.2316,1.2325,1.2316,1.2324,621
2010-11-04,08:55:00,1.2323,1.2325,1.2319,1.2323,392
2010-11-04,09:00:00,1.2323,1.2324,1.2320,1.2322,357
2010-11-04,09:05:00,1.2321,1.2324,1.2320,1.2324,272
2010-11-04,09:10:00,1.2324,1.2325,1.2323,1.2325,155
2010-11-04,09:15:00,1.2324,1.2327,1.2322,1.2326,182
2010-11-04,09:20:00,1.2325,1.2327,1.2325,1.2326,194
2010-11-04,09:25:00,1.2326,1.2331,1.2326,1.2331,136
2010-11-04,09:30:00,1.2332,1.2333,1.2330,1.2331,141
2010-11-04,09:35:00,1.2331,1.2332,1.2330,1.2331,45
2010-11-04,09:40:00,1.2332,1.2335,1.2332,1.2333,201
2010-11-04,09:45:00,1.2333,1.2335,1.2327,1.2330,508
2010-11-04,09:50:00,1.2331,1.2332,1.2330,1.2332,119
2010-11-04,09:55:00,1.2331,1.2332,1.2327,1.2327,414
2010-11-04,10:00:00,1.2327,1.2330,1.2326,1.2330,84
2010-11-04,10:05:00,1.2329,1.2332,1.2329,1.2332,150
2010-11-04,10:10:00,1.2332,1.2334,1.2332,1.2334,48
2010-11-04,10:15:00,1.2334,1.2335,1.2332,1.2335,142
2010-11-04,10:20:00,1.2336,1.2339,1.2334,1.2337,151
2010-11-04,10:25:00,1.2338,1.2345,1.2338,1.2345,253
2010-11-04,10:30:00,1.2346,1.2356,1.2346,1.2356,854
2010-11-04,10:35:00,1.2356,1.2366,1.2356,1.2363,527
2010-11-04,10:40:00,1.2363,1.2368,1.2360,1.2362,815
2010-11-04,10:45:00,1.2363,1.2369,1.2358,1.2359,665
2010-11-04,10:50:00,1.2359,1.2360,1.2358,1.2358,54
2010-11-04,10:55:00,1.2358,1.2360,1.2357,1.2359,140
2010-11-04,11:00:00,1.2359,1.2369,1.2359,1.2369,182
2010-11-04,11:05:00,1.2368,1.2375,1.2368,1.2375,225
2010-11-04,11:10:00,1.2374,1.2383,1.2373,1.2379,653
2010-11-04,11:15:00,1.2379,1.2387,1.2377,1.2382,592
2010-11-04,11:20:00,1.2382,1.2387,1.2382,1.2383,324
2010-11-04,11:25:00,1.2383,1.2387,1.2383,1.2383,260
2010-11-04,11:30:00,1.2382,1.2382,1.2376,1.2377,165
2010-11-04,11:35:00,1.2377,1.2382,1.2377,1.2380,180
2010-11-04,11:40:00,1.2380,1.2381,1.2378,1.2380,128
2010-11-04,11:45:00,1.2381,1.2384,1.2380,1.2380,168
2010-11-04,11:50:00,1.2381,1.2382,1.2380,1.2380,99
2010-11-04,11:55:00,1.2380,1.2380,1.2375,1.2375,129
2010-11-04,12:00:00,1.2376,1.2378,1.2375,1.2375,104
2010-11-04,12:05:00,1.2375,1.2375,1.2374,1.2374,9
2010-11-04,12:10:00,1.2374,1.2374,1.2369,1.2371,116
2010-11-04,12:15:00,1.2370,1.2371,1.2370,1.2371,85
2010-11-04,12:20:00,1.2371,1.2374,1.2371,1.2374,160
2010-11-04,12:25:00,1.2375,1.2379,1.2374,1.2377,343
2010-11-04,12:30:00,1.2377,1.2381,1.2376,1.2379,107
2010-11-04,12:35:00,1.2379,1.2379,1.2373,1.2373,131
2010-11-04,12:40:00,1.2373,1.2374,1.2370,1.2374,424
2010-11-04,12:45:00,1.2375,1.2376,1.2374,1.2374,73
2010-11-04,12:50:00,1.2374,1.2375,1.2371,1.2374,100
2010-11-04,12:55:00,1.2374,1.2377,1.2372,1.2375,64
2010-11-04,13:00:00,1.2376,1.2376,1.2372,1.2374,25
2010-11-04,13:05:00,1.2374,1.2374,1.2371,1.2371,34
2010-11-04,13:10:00,1.2371,1.2373,1.2369,1.2371,102
2010-11-04,13:15:00,1.2371,1.2373,1.2371,1.2373,252
2010-11-04,13:20:00,1.2372,1.2373,1.2370,1.2371,74
2010-11-04,13:25:00,1.2372,1.2377,1.2372,1.2377,130
2010-11-04,13:30:00,1.2378,1.2380,1.2376,1.2378,296
2010-11-04,13:35:00,1.2377,1.2379,1.2376,1.2377,299
2010-11-04,13:40:00,1.2377,1.2378,1.2375,1.2377,317
2010-11-04,13:45:00,1.2378,1.2380,1.2377,1.2377,140
2010-11-04,13:50:00,1.2377,1.2377,1.2375,1.2376,134
2010-11-04,13:55:00,1.2376,1.2378,1.2372,1.2376,236
2010-11-04,14:00:00,1.2376,1.2380,1.2374,1.2379,355
2010-11-04,14:05:00,1.2379,1.2385,1.2377,1.2382,722
2010-11-04,14:10:00,1.2382,1.2382,1.2378,1.2379,213
2010-11-04,14:15:00,1.2380,1.2380,1.2376,1.2377,140
2010-11-04,14:20:00,1.2377,1.2386,1.2374,1.2379,1133
2010-11-04,14:25:00,1.2379,1.2380,1.2376,1.2376,171
2010-11-04,14:30:00,1.2376,1.2379,1.2371,1.2375,211
2010-11-04,14:35:00,1.2375,1.2377,1.2373,1.2375,260
2010-11-04,14:40:00,1.2374,1.2376,1.2370,1.2372,408
2010-11-04,14:45:00,1.2371,1.2374,1.2370,1.2373,91
2010-11-04,14:50:00,1.2373,1.2375,1.2372,1.2375,63
2010-11-04,14:55:00,1.2374,1.2376,1.2371,1.2374,177
2010-11-04,15:00:00,1.2374,1.2374,1.2370,1.2373,204
2010-11-04,15:05:00,1.2373,1.2376,1.2373,1.2374,313
2010-11-04,15:10:00,1.2375,1.2375,1.2370,1.2371,264
2010-11-04,15:15:00,1.2371,1.2376,1.2371,1.2374,284
2010-11-04,15:20:00,1.2373,1.2374,1.2368,1.2369,109
2010-11-04,15:25:00,1.2369,1.2369,1.2324,1.2327,2546
2010-11-04,15:30:00,1.2328,1.2337,1.2323,1.2332,934
2010-11-04,15:35:00,1.2331,1.2336,1.2326,1.2332,758
2010-11-04,15:40:00,1.2331,1.2340,1.2330,1.2333,461
2010-11-04,15:45:00,1.2332,1.2333,1.2328,1.2330,329
2010-11-04,15:50:00,1.2330,1.2336,1.2328,1.2336,515
2010-11-04,15:55:00,1.2336,1.2342,1.2334,1.2342,409
2010-11-04,16:00:00,1.2341,1.2355,1.2341,1.2350,1119
2010-11-04,16:05:00,1.2351,1.2360,1.2351,1.2355,762
2010-11-04,16:10:00,1.2356,1.2363,1.2356,1.2363,337
2010-11-04,16:15:00,1.2363,1.2366,1.2358,1.2361,360
2010-11-04,16:20:00,1.2360,1.2364,1.2359,1.2364,208
2010-11-04,16:25:00,1.2365,1.2366,1.2358,1.2361,715
2010-11-04,16:30:00,1.2361,1.2365,1.2352,1.2358,1898
2010-11-04,16:35:00,1.2358,1.2363,1.2352,1.2353,563
2010-11-04,16:40:00,1.2353,1.2356,1.2353,1.2354,236
2010-11-04,16:45:00,1.2354,1.2355,1.2345,1.2346,428
2010-11-04,16:50:00,1.2346,1.2352,1.2344,1.2345,834
2010-11-04,16:55:00,1.2347,1.2355,1.2347,1.2354,308
2010-11-04,17:00:00,1.2354,1.2358,1.2353,1.2356,196
2010-11-04,17:05:00,1.2356,1.2370,1.2356,1.2368,871
2010-11-04,17:10:00,1.2368,1.2371,1.2365,1.2368,355
2010-11-04,17:15:00,1.2368,1.2368,1.2360,1.2362,247
2010-11-04,17:20:00,1.2362,1.2362,1.2345,1.2352,1176
2010-11-04,17:25:00,1.2352,1.2356,1.2346,1.2350,576
2010-11-04,17:30:00,1.2351,1.2357,1.2350,1.2357,438
2010-11-04,17:35:00,1.2357,1.2358,1.2349,1.2351,559
2010-11-04,17:40:00,1.2352,1.2363,1.2352,1.2357,1190
2010-11-04,17:45:00,1.2357,1.2360,1.2353,1.2355,396
2010-11-04,17:50:00,1.2355,1.2356,1.2353,1.2355,205
2010-11-04,17:55:00,1.2356,1.2367,1.2356,1.2365,433
2010-11-04,18:00:00,1.2365,1.2367,1.2362,1.2363,282
2010-11-04,18:05:00,1.2362,1.2366,1.2361,1.2363,380
2010-11-04,18:10:00,1.2362,1.2365,1.2361,1.2365,241
2010-11-04,18:15:00,1.2364,1.2368,1.2363,1.2365,215
2010-11-04,18:20:00,1.2365,1.2367,1.2364,1.2364,164
2010-11-04,18:25:00,1.2364,1.2365,1.2362,1.2362,209
2010-11-04,18:30:00,1.2363,1.2364,1.2360,1.2361,198
2010-11-04,18:35:00,1.2361,1.2366,1.2360,1.2365,135
2010-11-04,18:40:00,1.2365,1.2365,1.2358,1.2360,166
2010-11-04,18:45:00,1.2360,1.2361,1.2355,1.2356,226
2010-11-04,18:50:00,1.2356,1.2357,1.2353,1.2357,238
2010-11-04,18:55:00,1.2357,1.2358,1.2356,1.2357,96
2010-11-04,19:00:00,1.2356,1.2356,1.2351,1.2352,226
2010-11-04,19:05:00,1.2352,1.2352,1.2348,1.2352,328
2010-11-04,19:10:00,1.2351,1.2358,1.2351,1.2354,401
2010-11-04,19:15:00,1.2354,1.2354,1.2349,1.2351,120
2010-11-04,19:20:00,1.2351,1.2357,1.2351,1.2355,447
2010-11-04,19:25:00,1.2354,1.2354,1.2350,1.2351,140
2010-11-04,19:30:00,1.2352,1.2354,1.2352,1.2352,197
2010-11-04,19:35:00,1.2353,1.2353,1.2350,1.2350,77
2010-11-04,19:40:00,1.2351,1.2355,1.2350,1.2350,284
2010-11-04,19:45:00,1.2350,1.2356,1.2350,1.2354,293
2010-11-04,19:50:00,1.2355,1.2359,1.2354,1.2354,148
2010-11-04,19:55:00,1.2354,1.2356,1.2350,1.2351,189
2010-11-04,20:00:00,1.2352,1.2361,1.2348,1.2360,580
2010-11-04,20:05:00,1.2360,1.2360,1.2351,1.2358,304
2010-11-04,20:10:00,1.2357,1.2366,1.2357,1.2362,702
2010-11-04,20:15:00,1.2362,1.2370,1.2360,1.2370,399
2010-11-04,20:20:00,1.2370,1.2378,1.2368,1.2369,1151
2010-11-04,20:25:00,1.2370,1.2374,1.2367,1.2372,882
2010-11-04,20:30:00,1.2373,1.2395,1.2372,1.2394,3794
2010-11-04,20:35:00,1.2394,1.2410,1.2392,1.2397,4497
2010-11-04,20:40:00,1.2398,1.2409,1.2393,1.2408,2223
2010-11-04,20:45:00,1.2407,1.2414,1.2398,1.2401,1690
2010-11-04,20:50:00,1.2401,1.2406,1.2398,1.2405,1232
2010-11-04,20:55:00,1.2404,1.2408,1.2400,1.2407,903
2010-11-04,21:00:00,1.2407,1.2407,1.2398,1.2399,1023
2010-11-04,21:05:00,1.2399,1.2399,1.2390,1.2391,1399
2010-11-04,21:10:00,1.2390,1.2393,1.2372,1.2373,2213
2010-11-04,21:15:00,1.2374,1.2387,1.2372,1.2381,897
2010-11-04,21:20:00,1.2380,1.2384,1.2380,1.2381,706
2010-11-04,21:25:00,1.2382,1.2388,1.2381,1.2384,789
2010-11-04,21:30:00,1.2383,1.2388,1.2381,1.2388,787
2010-11-04,21:35:00,1.2388,1.2398,1.2388,1.2396,1081
2010-11-04,21:40:00,1.2396,1.2398,1.2392,1.2395,825
2010-11-04,21:45:00,1.2396,1.2401,1.2394,1.2399,517
2010-11-04,21:50:00,1.2399,1.2401,1.2397,1.2399,542
2010-11-04,21:55:00,1.2398,1.2405,1.2396,1.2405,1067
2010-11-04,22:00:00,1.2406,1.2406,1.2398,1.2400,1372
2010-11-04,22:05:00,1.2400,1.2404,1.2398,1.2400,1007
2010-11-04,22:10:00,1.2401,1.2413,1.2400,1.2410,1582
2010-11-04,22:15:00,1.2409,1.2412,1.2405,1.2406,912
2010-11-04,22:20:00,1.2405,1.2407,1.2396,1.2399,1138
2010-11-04,22:25:00,1.2399,1.2408,1.2396,1.2406,625
2010-11-04,22:30:00,1.2406,1.2408,1.2396,1.2397,1142
2010-11-04,22:35:00,1.2398,1.2400,1.2392,1.2397,1347
2010-11-04,22:40:00,1.2398,1.2404,1.2395,1.2402,429
2010-11-04,22:45:00,1.2401,1.2403,1.2395,1.2396,484
2010-11-04,22:50:00,1.2396,1.2400,1.2395,1.2399,568
2010-11-04,22:55:00,1.2399,1.2403,1.2397,1.2397,341
2010-11-04,23:00:00,1.2397,1.2404,1.2397,1.2402,466
2010-11-04,23:05:00,1.2402,1.2405,1.2400,1.2405,706
2010-11-04,23:10:00,1.2405,1.2406,1.2401,1.2404,860
2010-11-04,23:15:00,1.2403,1.2406,1.2398,1.2398,930
2010-11-04,23:20:00,1.2399,1.2400,1.2396,1.2397,943
2010-11-04,23:25:00,1.2396,1.2406,1.2394,1.2405,1435
2010-11-04,23:30:00,1.2405,1.2406,1.2398,1.2400,733
2010-11-04,23:35:00,1.2400,1.2404,1.2400,1.2400,495
2010-11-04,23:40:00,1.2400,1.2400,1.2398,1.2399,446
2010-11-04,23:45:00,1.2399,1.2403,1.2396,1.2403,1007
2010-11-04,23:50:00,1.2403,1.2403,1.2396,1.2397,728
2010-11-04,23:55:00,1.2398,1.2409,1.2396,1.2409,813
2010-11-05,00:00:00,1.2408,1.2409,1.2402,1.2404,863
2010-11-05,00:05:00,1.2404,1.2405,1.2399,1.2400,722
2010-11-05,00:10:00,1.2401,1.2407,1.2400,1.2402,740
2010-11-05,00:15:00,1.2403,1.2404,1.2399,1.2399,355
2010-11-05,00:20:00,1.2398,1.2401,1.2397,1.2398,627
2010-11-05,00:25:00,1.2398,1.2399,1.2391,1.2392,912
2010-11-05,00:30:00,1.2392,1.2401,1.2392,1.2399,377
2010-11-05,00:35:00,1.2399,1.2402,1.2397,1.2401,365
2010-11-05,00:40:00,1.2401,1.2403,1.2397,1.2398,372
2010-11-05,00:45:00,1.2398,1.2400,1.2396,1.2396,340
2010-11-05,00:50:00,1.2395,1.2396,1.2391,1.2395,668
2010-11-05,00:55:00,1.2394,1.2398,1.2393,1.2395,309
2010-11-05,01:00:00,1.2395,1.2396,1.2392,1.2395,360
2010-11-05,01:05:00,1.2394,1.2397,1.2394,1.2396,206
2010-11-05,01:10:00,1.2396,1.2400,1.2396,1.2399,157
2010-11-05,01:15:00,1.2399,1.2399,1.2395,1.2398,398
2010-11-05,01:20:00,1.2399,1.2402,1.2399,1.2401,273
2010-11-05,01:25:00,1.2401,1.2401,1.2396,1.2398,327
2010-11-05,01:30:00,1.2399,1.2400,1.2397,1.2400,249
2010-11-05,01:35:00,1.2399,1.2399,1.2396,1.2398,211
2010-11-05,01:40:00,1.2399,1.2399,1.2396,1.2397,118
2010-11-05,01:45:00,1.2397,1.2399,1.2397,1.2397,246
2010-11-05,01:50:00,1.2398,1.2400,1.2397,1.2398,244
2010-11-05,01:55:00,1.2397,1.2398,1.2394,1.2397,368
2010-11-05,02:00:00,1.2396,1.2406,1.2395,1.2402,941
2010-11-05,02:05:00,1.2401,1.2403,1.2398,1.2400,257
2010-11-05,02:10:00,1.2401,1.2404,1.2401,1.2403,159
2010-11-05,02:15:00,1.2403,1.2408,1.2403,1.2408,295
2010-11-05,02:20:00,1.2407,1.2410,1.2403,1.2405,505
2010-11-05,02:25:00,1.2405,1.2406,1.2404,1.2406,150
2010-11-05,02:30:00,1.2406,1.2407,1.2405,1.2406,90
2010-11-05,02:35:00,1.2405,1.2407,1.2404,1.2407,150
2010-11-05,02:40:00,1.2407,1.2408,1.2403,1.2405,201
2010-11-05,02:45:00,1.2405,1.2408,1.2404,1.2406,157
2010-11-05,02:50:00,1.2407,1.2407,1.2400,1.2400,424
2010-11-05,02:55:00,1.2400,1.2401,1.2396,1.2398,583
2010-11-05,03:00:00,1.2398,1.2399,1.2397,1.2397,204
2010-11-05,03:05:00,1.2397,1.2398,1.2396,1.2397,140
2010-11-05,03:10:00,1.2396,1.2397,1.2396,1.2397,36
2010-11-05,03:15:00,1.2397,1.2398,1.2395,1.2396,114
2010-11-05,03:20:00,1.2397,1.2397,1.2394,1.2396,76
2010-11-05,03:25:00,1.2396,1.2398,1.2396,1.2398,85
2010-11-05,03:30:00,1.2398,1.2401,1.2397,1.2397,229
2010-11-05,03:35:00,1.2396,1.2398,1.2395,1.2397,203
2010-11-05,03:40:00,1.2397,1.2401,1.2397,1.2401,57
2010-11-05,03:45:00,1.2401,1.2401,1.2398,1.2398,185
2010-11-05,03:50:00,1.2399,1.2403,1.2399,1.2402,118
2010-11-05,03:55:00,1.2403,1.2404,1.2398,1.2404,318
2010-11-05,04:00:00,1.2402,1.2404,1.2397,1.2397,157
2010-11-05,04:05:00,1.2398,1.2400,1.2394,1.2396,179
2010-11-05,04:10:00,1.2395,1.2396,1.2389,1.2393,269
2010-11-05,04:15:00,1.2392,1.2392,1.2388,1.2391,125
2010-11-05,04:20:00,1.2388,1.2389,1.2386,1.2389,16
2010-11-05,04:25:00,1.2388,1.2389,1.2387,1.2389,19
2010-11-05,04:30:00,1.2386,1.2388,1.2385,1.2386,18
2010-11-05,04:35:00,1.2385,1.2387,1.2384,1.2384,6
2010-11-05,04:40:00,1.2384,1.2385,1.2382,1.2385,3
2010-11-05,04:45:00,1.2384,1.2387,1.2381,1.2384,42
2010-11-05,04:50:00,1.2385,1.2391,1.2384,1.2385,104
2010-11-05,04:55:00,1.2385,1.2391,1.2385,1.2389,27
2010-11-05,05:00:00,1.2398,1.2398,1.2398,1.2398,1
2010-11-05,06:00:00,1.2391,1.2393,1.2389,1.2391,54
2010-11-05,06:05:00,1.2392,1.2392,1.2392,1.2392,3
2010-11-05,06:10:00,1.2390,1.2390,1.2389,1.2389,26
2010-11-05,06:15:00,1.2390,1.2390,1.2386,1.2386,52
2010-11-05,06:20:00,1.2386,1.2386,1.2383,1.2383,23
2010-11-05,06:25:00,1.2385,1.2385,1.2383,1.2383,44
2010-11-05,06:30:00,1.2385,1.2388,1.2384,1.2388,21
2010-11-05,06:35:00,1.2388,1.2390,1.2388,1.2388,5
2010-11-05,06:40:00,1.2389,1.2390,1.2389,1.2390,15
2010-11-05,06:45:00,1.2388,1.2388,1.2383,1.2385,7
2010-11-05,06:50:00,1.2385,1.2387,1.2382,1.2382,12
2010-11-05,06:55:00,1.2385,1.2385,1.2384,1.2384,5
2010-11-05,07:00:00,1.2388,1.2390,1.2387,1.2387,37
2010-11-05,07:05:00,1.2386,1.2389,1.2385,1.2385,37
2010-11-05,07:10:00,1.2385,1.2387,1.2384,1.2385,22
2010-11-05,07:15:00,1.2385,1.2386,1.2385,1.2386,8
2010-11-05,07:20:00,1.2386,1.2387,1.2385,1.2386,41
2010-11-05,07:25:00,1.2388,1.2389,1.2387,1.2389,10
2010-11-05,07:30:00,1.2388,1.2405,1.2388,1.2394,309
2010-11-05,07:35:00,1.2394,1.2394,1.2387,1.2391,138
2010-11-05,07:40:00,1.2389,1.2393,1.2389,1.2391,43
2010-11-05,07:45:00,1.2390,1.2390,1.2381,1.2386,237
2010-11-05,07:50:00,1.2384,1.2385,1.2378,1.2378,97
2010-11-05,07:55:00,1.2378,1.2382,1.2376,1.2381,203
2010-11-05,08:00:00,1.2380,1.2386,1.2378,1.2385,436
2010-11-05,08:05:00,1.2385,1.2387,1.2384,1.2386,142
2010-11-05,08:10:00,1.2386,1.2386,1.2380,1.2383,221
2010-11-05,08:15:00,1.2381,1.2387,1.2381,1.2384,175
2010-11-05,08:20:00,1.2382,1.2382,1.2378,1.2379,296
2010-11-05,08:25:00,1.2379,1.2380,1.2376,1.2379,153
2010-11-05,08:30:00,1.2378,1.2380,1.2371,1.2372,176
2010-11-05,08:35:00,1.2372,1.2372,1.2366,1.2366,220
2010-11-05,08:40:00,1.2366,1.2368,1.2358,1.2361,530
2010-11-05,08:45:00,1.2361,1.2362,1.2350,1.2352,838
2010-11-05,08:50:00,1.2351,1.2357,1.2351,1.2352,772
2010-11-05,08:55:00,1.2352,1.2357,1.2349,1.2352,530
2010-11-05,09:00:00,1.2352,1.2356,1.2349,1.2355,236
2010-11-05,09:05:00,1.2354,1.2363,1.2352,1.2362,234
2010-11-05,09:10:00,1.2361,1.2365,1.2360,1.2363,456
2010-11-05,09:15:00,1.2362,1.2369,1.2356,1.2361,312
2010-11-05,09:20:00,1.2361,1.2367,1.2360,1.2366,217
2010-11-05,09:25:00,1.2367,1.2367,1.2363,1.2363,50
2010-11-05,09:30:00,1.2365,1.2365,1.2362,1.2363,40
2010-11-05,09:35:00,1.2363,1.2365,1.2361,1.2362,175
2010-11-05,09:40:00,1.2363,1.2372,1.2363,1.2370,338
2010-11-05,09:45:00,1.2369,1.2369,1.2365,1.2367,169
2010-11-05,09:50:00,1.2368,1.2368,1.2361,1.2367,496
2010-11-05,09:55:00,1.2367,1.2369,1.2362,1.2362,318
2010-11-05,10:00:00,1.2363,1.2363,1.2359,1.2361,155
2010-11-05,10:05:00,1.2361,1.2363,1.2358,1.2359,98
2010-11-05,10:10:00,1.2358,1.2360,1.2353,1.2354,166
2010-11-05,10:15:00,1.2354,1.2357,1.2353,1.2355,215
2010-11-05,10:20:00,1.2355,1.2356,1.2354,1.2354,86
2010-11-05,10:25:00,1.2355,1.2362,1.2355,1.2360,167
2010-11-05,10:30:00,1.2360,1.2361,1.2356,1.2358,107
2010-11-05,10:35:00,1.2359,1.2380,1.2357,1.2379,845
2010-11-05,10:40:00,1.2380,1.2385,1.2372,1.2385,686
2010-11-05,10:45:00,1.2385,1.2400,1.2384,1.2391,1088
2010-11-05,10:50:00,1.2390,1.2397,1.2389,1.2393,159
2010-11-05,10:55:00,1.2393,1.2398,1.2385,1.2385,556
2010-11-05,11:00:00,1.2385,1.2386,1.2380,1.2383,172
2010-11-05,11:05:00,1.2383,1.2387,1.2378,1.2379,307
2010-11-05,11:10:00,1.2381,1.2381,1.2372,1.2375,152
2010-11-05,11:15:00,1.2376,1.2377,1.2374,1.2376,94
2010-11-05,11:20:00,1.2375,1.2376,1.2373,1.2374,84
2010-11-05,11:25:00,1.2375,1.2376,1.2374,1.2376,62
2010-11-05,11:30:00,1.2375,1.2375,1.2368,1.2371,219
2010-11-05,11:35:00,1.2371,1.2371,1.2367,1.2369,109
2010-11-05,11:40:00,1.2370,1.2377,1.2370,1.2377,123
2010-11-05,11:45:00,1.2377,1.2380,1.2377,1.2378,180
2010-11-05,11:50:00,1.2377,1.2377,1.2372,1.2375,197
2010-11-05,11:55:00,1.2374,1.2374,1.2371,1.2371,126
2010-11-05,12:00:00,1.2371,1.2376,1.2371,1.2376,81
2010-11-05,12:05:00,1.2377,1.2381,1.2375,1.2379,217
2010-11-05,12:10:00,1.2380,1.2380,1.2376,1.2377,143
2010-11-05,12:15:00,1.2377,1.2379,1.2377,1.2377,33
2010-11-05,12:20:00,1.2377,1.2378,1.2372,1.2372,70
2010-11-05,12:25:00,1.2372,1.2372,1.2368,1.2370,136
2010-11-05,12:30:00,1.2369,1.2372,1.2366,1.2371,115
2010-11-05,12:35:00,1.2371,1.2374,1.2371,1.2374,22
2010-11-05,12:40:00,1.2373,1.2374,1.2369,1.2373,148
2010-11-05,12:45:00,1.2373,1.2374,1.2372,1.2373,46
2010-11-05,12:50:00,1.2372,1.2374,1.2370,1.2374,120
2010-11-05,12:55:00,1.2374,1.2377,1.2373,1.2377,85
2010-11-05,13:00:00,1.2378,1.2383,1.2377,1.2382,167
2010-11-05,13:05:00,1.2382,1.2384,1.2381,1.2382,89
2010-11-05,13:10:00,1.2381,1.2385,1.2381,1.2384,71
2010-11-05,13:15:00,1.2384,1.2387,1.2383,1.2384,81
2010-11-05,13:20:00,1.2383,1.2383,1.2381,1.2382,40
2010-11-05,13:25:00,1.2383,1.2383,1.2378,1.2380,156
2010-11-05,13:30:00,1.2380,1.2381,1.2379,1.2380,30
2010-11-05,13:35:00,1.2380,1.2380,1.2378,1.2379,45
2010-11-05,13:40:00,1.2380,1.2380,1.2380,1.2380,14
2010-11-05,13:45:00,1.2380,1.2380,1.2377,1.2377,44
2010-11-05,13:50:00,1.2377,1.2380,1.2374,1.2377,84
2010-11-05,13:55:00,1.2378,1.2379,1.2376,1.2377,56
2010-11-05,14:00:00,1.2377,1.2380,1.2373,1.2379,261
2010-11-05,14:05:00,1.2379,1.2381,1.2377,1.2377,109
2010-11-05,14:10:00,1.2376,1.2379,1.2375,1.2379,116
2010-11-05,14:15:00,1.2380,1.2384,1.2380,1.2381,150
2010-11-05,14:20:00,1.2380,1.2381,1.2378,1.2379,176
2010-11-05,14:25:00,1.2379,1.2382,1.2378,1.2382,144
2010-11-05,14:30:00,1.2381,1.2384,1.2380,1.2380,84
2010-11-05,14:35:00,1.2380,1.2383,1.2379,1.2380,72
2010-11-05,14:40:00,1.2381,1.2385,1.2381,1.2384,94
2010-11-05,14:45:00,1.2383,1.2383,1.2380,1.2382,207
2010-11-05,14:50:00,1.2382,1.2384,1.2381,1.2382,58
2010-11-05,14:55:00,1.2382,1.2382,1.2380,1.2381,59
2010-11-05,15:00:00,1.2381,1.2389,1.2380,1.2386,189
2010-11-05,15:05:00,1.2386,1.2398,1.2384,1.2398,742
2010-11-05,15:10:00,1.2398,1.2403,1.2391,1.2398,692
2010-11-05,15:15:00,1.2398,1.2401,1.2396,1.2397,140
2010-11-05,15:20:00,1.2397,1.2397,1.2387,1.2394,322
2010-11-05,15:25:00,1.2394,1.2398,1.2391,1.2391,238
2010-11-05,15:30:00,1.2392,1.2392,1.2388,1.2389,82
2010-11-05,15:35:00,1.2390,1.2392,1.2386,1.2386,157
2010-11-05,15:40:00,1.2387,1.2387,1.2382,1.2382,181
2010-11-05,15:45:00,1.2381,1.2384,1.2376,1.2380,252
2010-11-05,15:50:00,1.2380,1.2385,1.2376,1.2381,629
2010-11-05,15:55:00,1.2381,1.2383,1.2375,1.2379,223
2010-11-05,16:00:00,1.2380,1.2382,1.2374,1.2382,328
2010-11-05,16:05:00,1.2381,1.2387,1.2381,1.2387,289
2010-11-05,16:10:00,1.2386,1.2390,1.2381,1.2388,341
2010-11-05,16:15:00,1.2389,1.2390,1.2383,1.2390,262
2010-11-05,16:20:00,1.2388,1.2392,1.2388,1.2391,133
2010-11-05,16:25:00,1.2392,1.2393,1.2387,1.2389,273
2010-11-05,16:30:00,1.2390,1.2390,1.2385,1.2386,147
2010-11-05,16:35:00,1.2385,1.2396,1.2384,1.2393,453
2010-11-05,16:40:00,1.2394,1.2396,1.2390,1.2395,287
2010-11-05,16:45:00,1.2396,1.2407,1.2395,1.2400,1168
2010-11-05,16:50:00,1.2401,1.2406,1.2398,1.2400,658
2010-11-05,16:55:00,1.2400,1.2404,1.2397,1.2397,365
2010-11-05,17:00:00,1.2398,1.2405,1.2398,1.2399,221
2010-11-05,17:05:00,1.2400,1.2402,1.2398,1.2401,56
2010-11-05,17:10:00,1.2400,1.2401,1.2391,1.2391,281
2010-11-05,17:15:00,1.2391,1.2397,1.2390,1.2394,339
2010-11-05,17:20:00,1.2395,1.2399,1.2394,1.2396,258
2010-11-05,17:25:00,1.2396,1.2399,1.2395,1.2399,139
2010-11-05,17:30:00,1.2399,1.2400,1.2395,1.2395,205
2010-11-05,17:35:00,1.2395,1.2399,1.2395,1.2398,165
2010-11-05,17:40:00,1.2398,1.2399,1.2395,1.2396,304
2010-11-05,17:45:00,1.2396,1.2397,1.2390,1.2395,370
2010-11-05,17:50:00,1.2394,1.2395,1.2391,1.2395,123
2010-11-05,17:55:00,1.2396,1.2399,1.2391,1.2397,349
2010-11-05,18:00:00,1.2397,1.2406,1.2396,1.2404,413
2010-11-05,18:05:00,1.2403,1.2403,1.2397,1.2401,340
2010-11-05,18:10:00,1.2402,1.2402,1.2398,1.2398,138
2010-11-05,18:15:00,1.2398,1.2403,1.2395,1.2399,348
2010-11-05,18:20:00,1.2400,1.2404,1.2395,1.2396,535
2010-11-05,18:25:00,1.2396,1.2399,1.2394,1.2398,162
2010-11-05,18:30:00,1.2397,1.2398,1.2395,1.2395,99
2010-11-05,18:35:00,1.2395,1.2395,1.2390,1.2391,128
2010-11-05,18:40:00,1.2391,1.2395,1.2384,1.2385,721
2010-11-05,18:45:00,1.2385,1.2388,1.2383,1.2387,453
2010-11-05,18:50:00,1.2387,1.2393,1.2385,1.2389,390
2010-11-05,18:55:00,1.2389,1.2389,1.2376,1.2376,535
2010-11-05,19:00:00,1.2375,1.2384,1.2370,1.2372,749
2010-11-05,19:05:00,1.2370,1.2370,1.2364,1.2367,448
2010-11-05,19:10:00,1.2367,1.2369,1.2364,1.2368,783
2010-11-05,19:15:00,1.2367,1.2367,1.2363,1.2365,253
2010-11-05,19:20:00,1.2365,1.2367,1.2363,1.2364,591
2010-11-05,19:25:00,1.2364,1.2365,1.2356,1.2357,451
2010-11-05,19:30:00,1.2357,1.2364,1.2353,1.2364,724
2010-11-05,19:35:00,1.2364,1.2369,1.2363,1.2365,528
2010-11-05,19:40:00,1.2365,1.2368,1.2361,1.2368,365
2010-11-05,19:45:00,1.2368,1.2372,1.2368,1.2370,229
2010-11-05,19:50:00,1.2370,1.2374,1.2369,1.2371,222
2010-11-05,19:55:00,1.2371,1.2373,1.2365,1.2367,279
2010-11-05,20:00:00,1.2368,1.2369,1.2366,1.2367,261
2010-11-05,20:05:00,1.2367,1.2370,1.2365,1.2367,298
2010-11-05,20:10:00,1.2367,1.2368,1.2363,1.2365,384
2010-11-05,20:15:00,1.2366,1.2367,1.2356,1.2360,574
2010-11-05,20:20:00,1.2361,1.2363,1.2355,1.2355,812
2010-11-05,20:25:00,1.2354,1.2363,1.2351,1.2352,721
2010-11-05,20:30:00,1.2351,1.2351,1.2288,1.2299,12311
2010-11-05,20:35:00,1.2299,1.2300,1.2279,1.2290,7329
2010-11-05,20:40:00,1.2290,1.2299,1.2275,1.2298,6840
2010-11-05,20:45:00,1.2298,1.2300,1.2288,1.2298,3484
2010-11-05,20:50:00,1.2298,1.2314,1.2294,1.2311,2508
2010-11-05,20:55:00,1.2311,1.2314,1.2305,1.2311,2118
2010-11-05,21:00:00,1.2311,1.2313,1.2305,1.2306,2494
2010-11-05,21:05:00,1.2307,1.2323,1.2305,1.2322,2441
2010-11-05,21:10:00,1.2322,1.2323,1.2312,1.2312,1211
2010-11-05,21:15:00,1.2312,1.2314,1.2309,1.2311,1259
2010-11-05,21:20:00,1.2311,1.2317,1.2307,1.2317,955
2010-11-05,21:25:00,1.2318,1.2329,1.2317,1.2324,1540
2010-11-05,21:30:00,1.2323,1.2329,1.2323,1.2326,1473
2010-11-05,21:35:00,1.2326,1.2341,1.2326,1.2339,2070
2010-11-05,21:40:00,1.2340,1.2348,1.2338,1.2339,3219
2010-11-05,21:45:00,1.2340,1.2348,1.2338,1.2340,1310
2010-11-05,21:50:00,1.2340,1.2342,1.2337,1.2341,529
2010-11-05,21:55:00,1.2341,1.2341,1.2337,1.2338,355
2010-11-05,22:00:00,1.2338,1.2339,1.2329,1.2331,1160
2010-11-05,22:05:00,1.2330,1.2336,1.2328,1.2333,1038
2010-11-05,22:10:00,1.2333,1.2343,1.2332,1.2342,1046
2010-11-05,22:15:00,1.2342,1.2343,1.2333,1.2333,1012
2010-11-05,22:20:00,1.2333,1.2338,1.2330,1.2337,566
2010-11-05,22:25:00,1.2338,1.2338,1.2331,1.2332,961
2010-11-05,22:30:00,1.2333,1.2334,1.2331,1.2334,419
2010-11-05,22:35:00,1.2335,1.2338,1.2333,1.2335,767
2010-11-05,22:40:00,1.2336,1.2337,1.2331,1.2336,973
2010-11-05,22:45:00,1.2337,1.2337,1.2325,1.2327,1256
2010-11-05,22:50:00,1.2328,1.2331,1.2324,1.2329,752
2010-11-05,22:55:00,1.2328,1.2329,1.2322,1.2324,564
2010-11-05,23:00:00,1.2324,1.2327,1.2322,1.2322,540
2010-11-05,23:05:00,1.2322,1.2323,1.2317,1.2320,1197
2010-11-05,23:10:00,1.2319,1.2322,1.2317,1.2321,864
2010-11-05,23:15:00,1.2321,1.2327,1.2320,1.2325,391
2010-11-05,23:20:00,1.2324,1.2325,1.2316,1.2316,679
2010-11-05,23:25:00,1.2316,1.2322,1.2312,1.2313,1072
2010-11-05,23:30:00,1.2312,1.2317,1.2311,1.2314,671
2010-11-05,23:35:00,1.2313,1.2317,1.2313,1.2314,744
2010-11-05,23:40:00,1.2314,1.2316,1.2310,1.2310,637
2010-11-05,23:45:00,1.2310,1.2316,1.2307,1.2312,944
2010-11-05,23:50:00,1.2311,1.2312,1.2304,1.2304,1206
2010-11-05,23:55:00,1.2304,1.2306,1.2294,1.2295,1345
2010-11-06,00:00:00,1.2295,1.2300,1.2292,1.2298,1387
2010-11-06,00:05:00,1.2298,1.2300,1.2293,1.2298,817
2010-11-06,00:10:00,1.2298,1.2300,1.2293,1.2294,367
2010-11-06,00:15:00,1.2295,1.2295,1.2288,1.2289,840
2010-11-06,00:20:00,1.2289,1.2290,1.2282,1.2284,1078
2010-11-06,00:25:00,1.2283,1.2295,1.2282,1.2295,1141
2010-11-06,00:30:00,1.2295,1.2305,1.2292,1.2304,1473
2010-11-06,00:35:00,1.2304,1.2307,1.2302,1.2307,330
2010-11-06,00:40:00,1.2307,1.2311,1.2306,1.2308,460
2010-11-06,00:45:00,1.2307,1.2308,1.2299,1.2301,797
2010-11-06,00:50:00,1.2301,1.2301,1.2294,1.2297,420
2010-11-06,00:55:00,1.2297,1.2303,1.2295,1.2301,677
2010-11-06,01:00:00,1.2300,1.2303,1.2296,1.2303,516
2010-11-06,01:05:00,1.2303,1.2307,1.2302,1.2305,397
2010-11-06,01:10:00,1.2305,1.2305,1.2297,1.2299,570
2010-11-06,01:15:00,1.2299,1.2299,1.2296,1.2297,183
2010-11-06,01:20:00,1.2298,1.2299,1.2296,1.2299,176
2010-11-06,01:25:00,1.2299,1.2299,1.2298,1.2299,204
2010-11-06,01:30:00,1.2298,1.2299,1.2298,1.2299,116
2010-11-06,01:35:00,1.2299,1.2300,1.2296,1.2297,183
2010-11-06,01:40:00,1.2296,1.2298,1.2295,1.2295,354
2010-11-06,01:45:00,1.2295,1.2297,1.2294,1.2295,152
2010-11-06,01:50:00,1.2294,1.2295,1.2292,1.2292,159
2010-11-06,01:55:00,1.2293,1.2293,1.2292,1.2293,29
2010-11-06,02:00:00,1.2293,1.2294,1.2289,1.2294,340
2010-11-06,02:05:00,1.2293,1.2298,1.2291,1.2297,597
2010-11-06,02:10:00,1.2296,1.2302,1.2294,1.2301,433
2010-11-06,02:15:00,1.2301,1.2302,1.2297,1.2297,247
2010-11-06,02:20:00,1.2296,1.2300,1.2295,1.2297,269
2010-11-06,02:25:00,1.2297,1.2300,1.2297,1.2300,238
2010-11-06,02:30:00,1.2300,1.2301,1.2298,1.2299,193
2010-11-06,02:35:00,1.2299,1.2301,1.2298,1.2301,183
2010-11-06,02:40:00,1.2302,1.2302,1.2298,1.2301,208
2010-11-06,02:45:00,1.2301,1.2301,1.2300,1.2301,52
2010-11-06,02:50:00,1.2301,1.2302,1.2300,1.2300,478
2010-11-06,02:55:00,1.2300,1.2304,1.2295,1.2296,1426
2010-11-06,03:00:00,1.2297,1.2301,1.2295,1.2299,477
2010-11-06,03:05:00,1.2299,1.2301,1.2298,1.2300,272
2010-11-06,03:10:00,1.2299,1.2299,1.2298,1.2298,44
2010-11-06,03:15:00,1.2299,1.2303,1.2298,1.2303,245
2010-11-06,03:20:00,1.2303,1.2303,1.2297,1.2297,406
2010-11-06,03:25:00,1.2298,1.2299,1.2298,1.2298,34
2010-11-06,03:30:00,1.2298,1.2299,1.2297,1.2297,129
2010-11-06,03:35:00,1.2297,1.2298,1.2296,1.2298,126
2010-11-06,03:40:00,1.2297,1.2298,1.2292,1.2295,429
2010-11-06,03:45:00,1.2295,1.2296,1.2293,1.2296,289
2010-11-06,03:50:00,1.2297,1.2302,1.2296,1.2301,218
2010-11-06,03:55:00,1.2300,1.2301,1.2296,1.2296,340
2010-11-06,04:00:00,1.2296,1.2305,1.2295,1.2305,239
2010-11-06,04:05:00,1.2305,1.2306,1.2303,1.2305,55
2010-11-06,04:10:00,1.2304,1.2309,1.2299,1.2299,120
2010-11-06,04:15:00,1.2305,1.2309,1.2303,1.2303,26
2010-11-06,04:20:00,1.2304,1.2306,1.2290,1.2303,84
2010-11-06,04:25:00,1.2295,1.2298,1.2295,1.2298,2
2010-11-06,04:30:00,1.2302,1.2303,1.2297,1.2303,48
2010-11-06,04:35:00,1.2303,1.2306,1.2301,1.2306,68
2010-11-06,04:40:00,1.2306,1.2313,1.2306,1.2310,36
2010-11-06,04:45:00,1.2305,1.2309,1.2303,1.2304,19
2010-11-06,04:50:00,1.2299,1.2306,1.2299,1.2306,9
2010-11-06,04:55:00,1.2309,1.2309,1.2303,1.2305,14
2010-11-06,05:00:00,1.2297,1.2297,1.2297,1.2297,1
2010-11-08,07:00:00,1.2307,1.2308,1.2304,1.2305,213
2010-11-08,07:05:00,1.2306,1.2308,1.2306,1.2308,42
2010-11-08,07:10:00,1.2307,1.2308,1.2304,1.2307,92
2010-11-08,07:15:00,1.2307,1.2309,1.2306,1.2309,74
2010-11-08,07:20:00,1.2309,1.2314,1.2309,1.2314,49
2010-11-08,07:25:00,1.2313,1.2315,1.2311,1.2313,31
2010-11-08,07:30:00,1.2314,1.2314,1.2311,1.2311,28
2010-11-08,07:35:00,1.2313,1.2315,1.2311,1.2314,31
2010-11-08,07:40:00,1.2315,1.2319,1.2315,1.2316,151
2010-11-08,07:45:00,1.2316,1.2316,1.2311,1.2315,144
2010-11-08,07:50:00,1.2316,1.2320,1.2313,1.2319,128
2010-11-08,07:55:00,1.2318,1.2326,1.2318,1.2324,206
2010-11-08,08:00:00,1.2323,1.2327,1.2318,1.2325,628
2010-11-08,08:05:00,1.2325,1.2325,1.2320,1.2322,212
2010-11-08,08:10:00,1.2321,1.2322,1.2318,1.2319,138
2010-11-08,08:15:00,1.2320,1.2321,1.2318,1.2320,126
2010-11-08,08:20:00,1.2320,1.2322,1.2319,1.2320,98
2010-11-08,08:25:00,1.2320,1.2321,1.2319,1.2320,94
2010-11-08,08:30:00,1.2320,1.2320,1.2315,1.2318,163
2010-11-08,08:35:00,1.2318,1.2320,1.2312,1.2319,397
2010-11-08,08:40:00,1.2319,1.2322,1.2313,1.2316,454
2010-11-08,08:45:00,1.2316,1.2322,1.2315,1.2318,275
2010-11-08,08:50:00,1.2318,1.2318,1.2312,1.2313,157
2010-11-08,08:55:00,1.2312,1.2314,1.2311,1.2311,118
2010-11-08,09:00:00,1.2311,1.2315,1.2308,1.2311,315
2010-11-08,09:05:00,1.2310,1.2314,1.2309,1.2312,164
2010-11-08,09:10:00,1.2311,1.2316,1.2311,1.2313,167
2010-11-08,09:15:00,1.2313,1.2316,1.2312,1.2313,167
2010-11-08,09:20:00,1.2312,1.2312,1.2307,1.2307,202
2010-11-08,09:25:00,1.2308,1.2309,1.2306,1.2308,98
2010-11-08,09:30:00,1.2308,1.2309,1.2305,1.2306,99
2010-11-08,09:35:00,1.2305,1.2307,1.2298,1.2302,333
2010-11-08,09:40:00,1.2301,1.2305,1.2296,1.2302,358
2010-11-08,09:45:00,1.2301,1.2303,1.2293,1.2298,355
2010-11-08,09:50:00,1.2297,1.2300,1.2282,1.2294,916
2010-11-08,09:55:00,1.2294,1.2297,1.2291,1.2295,470
2010-11-08,10:00:00,1.2296,1.2301,1.2293,1.2296,644
2010-11-08,10:05:00,1.2297,1.2301,1.2293,1.2296,253
2010-11-08,10:10:00,1.2296,1.2298,1.2293,1.2295,298
2010-11-08,10:15:00,1.2295,1.2297,1.2284,1.2286,521
2010-11-08,10:20:00,1.2286,1.2320,1.2285,1.2309,2046
2010-11-08,10:25:00,1.2307,1.2314,1.2305,1.2308,546
2010-11-08,10:30:00,1.2310,1.2310,1.2297,1.2304,305
2010-11-08,10:35:00,1.2304,1.2313,1.2303,1.2310,142
2010-11-08,10:40:00,1.2310,1.2315,1.2310,1.2314,173
2010-11-08,10:45:00,1.2313,1.2316,1.2310,1.2313,214
2010-11-08,10:50:00,1.2313,1.2319,1.2313,1.2315,199
2010-11-08,10:55:00,1.2316,1.2317,1.2313,1.2313,62
2010-11-08,11:00:00,1.2314,1.2316,1.2313,1.2316,62
2010-11-08,11:05:00,1.2316,1.2322,1.2316,1.2320,161
2010-11-08,11:10:00,1.2319,1.2324,1.2317,1.2322,174
2010-11-08,11:15:00,1.2323,1.2324,1.2320,1.2322,141
2010-11-08,11:20:00,1.2323,1.2323,1.2316,1.2318,207
2010-11-08,11:25:00,1.2318,1.2319,1.2314,1.2318,61
2010-11-08,11:30:00,1.2319,1.2323,1.2318,1.2323,70
2010-11-08,11:35:00,1.2323,1.2325,1.2317,1.2320,186
2010-11-08,11:40:00,1.2321,1.2321,1.2314,1.2314,125
2010-11-08,11:45:00,1.2313,1.2320,1.2313,1.2319,98
2010-11-08,11:50:00,1.2320,1.2323,1.2316,1.2320,211
2010-11-08,11:55:00,1.2320,1.2324,1.2319,1.2324,71
2010-11-08,12:00:00,1.2323,1.2323,1.2320,1.2320,68
2010-11-08,12:05:00,1.2321,1.2323,1.2319,1.2319,70
2010-11-08,12:10:00,1.2319,1.2321,1.2315,1.2317,184
2010-11-08,12:15:00,1.2317,1.2317,1.2314,1.2315,102
2010-11-08,12:20:00,1.2315,1.2316,1.2314,1.2315,59
2010-11-08,12:25:00,1.2314,1.2314,1.2310,1.2311,65
2010-11-08,12:30:00,1.2311,1.2314,1.2310,1.2314,142
2010-11-08,12:35:00,1.2313,1.2316,1.2311,1.2314,263
2010-11-08,12:40:00,1.2314,1.2318,1.2313,1.2314,142
2010-11-08,12:45:00,1.2315,1.2317,1.2315,1.2317,71
2010-11-08,12:50:00,1.2316,1.2318,1.2315,1.2318,92
2010-11-08,12:55:00,1.2319,1.2319,1.2318,1.2318,25
2010-11-08,13:00:00,1.2319,1.2321,1.2313,1.2315,168
2010-11-08,13:05:00,1.2315,1.2317,1.2315,1.2316,39
2010-11-08,13:10:00,1.2317,1.2319,1.2317,1.2319,138
2010-11-08,13:15:00,1.2318,1.2323,1.2315,1.2317,128
2010-11-08,13:20:00,1.2318,1.2321,1.2318,1.2320,57
2010-11-08,13:25:00,1.2319,1.2322,1.2319,1.2321,81
2010-11-08,13:30:00,1.2321,1.2322,1.2319,1.2320,112
2010-11-08,13:35:00,1.2320,1.2322,1.2319,1.2319,46
2010-11-08,13:40:00,1.2319,1.2319,1.2317,1.2317,73
2010-11-08,13:45:00,1.2317,1.2319,1.2316,1.2316,168
2010-11-08,13:50:00,1.2317,1.2317,1.2315,1.2316,111
2010-11-08,13:55:00,1.2316,1.2318,1.2312,1.2312,165
2010-11-08,14:00:00,1.2312,1.2318,1.2312,1.2318,124
2010-11-08,14:05:00,1.2318,1.2319,1.2316,1.2316,265
2010-11-08,14:10:00,1.2316,1.2316,1.2309,1.2313,162
2010-11-08,14:15:00,1.2313,1.2314,1.2311,1.2314,92
2010-11-08,14:20:00,1.2314,1.2315,1.2313,1.2313,98
2010-11-08,14:25:00,1.2314,1.2316,1.2314,1.2315,112
2010-11-08,14:30:00,1.2314,1.2317,1.2314,1.2317,98
2010-11-08,14:35:00,1.2317,1.2324,1.2315,1.2321,154
2010-11-08,14:40:00,1.2324,1.2324,1.2316,1.2317,170
2010-11-08,14:45:00,1.2316,1.2318,1.2315,1.2316,74
2010-11-08,14:50:00,1.2317,1.2318,1.2315,1.2316,67
2010-11-08,14:55:00,1.2316,1.2316,1.2313,1.2313,23
2010-11-08,15:00:00,1.2313,1.2315,1.2311,1.2315,70
2010-11-08,15:05:00,1.2315,1.2321,1.2315,1.2317,160
2010-11-08,15:10:00,1.2317,1.2317,1.2307,1.2308,534
2010-11-08,15:15:00,1.2309,1.2310,1.2308,1.2310,163
2010-11-08,15:20:00,1.2310,1.2311,1.2305,1.2307,293
2010-11-08,15:25:00,1.2305,1.2305,1.2295,1.2296,639
2010-11-08,15:30:00,1.2296,1.2308,1.2296,1.2307,1058
2010-11-08,15:35:00,1.2306,1.2311,1.2306,1.2308,142
2010-11-08,15:40:00,1.2309,1.2312,1.2309,1.2312,94
2010-11-08,15:45:00,1.2311,1.2315,1.2308,1.2313,266
2010-11-08,15:50:00,1.2313,1.2317,1.2313,1.2317,102
2010-11-08,15:55:00,1.2317,1.2323,1.2317,1.2319,185
2010-11-08,16:00:00,1.2318,1.2321,1.2316,1.2316,315
2010-11-08,16:05:00,1.2317,1.2324,1.2315,1.2320,638
2010-11-08,16:10:00,1.2319,1.2319,1.2313,1.2317,487
2010-11-08,16:15:00,1.2316,1.2319,1.2313,1.2313,286
2010-11-08,16:20:00,1.2313,1.2316,1.2313,1.2314,217
2010-11-08,16:25:00,1.2315,1.2317,1.2314,1.2315,188
2010-11-08,16:30:00,1.2315,1.2317,1.2313,1.2316,182
2010-11-08,16:35:00,1.2316,1.2321,1.2316,1.2321,121
2010-11-08,16:40:00,1.2321,1.2323,1.2318,1.2320,343
2010-11-08,16:45:00,1.2319,1.2329,1.2317,1.2329,713
2010-11-08,16:50:00,1.2329,1.2331,1.2323,1.2330,1173
2010-11-08,16:55:00,1.2330,1.2331,1.2323,1.2323,198
2010-11-08,17:00:00,1.2323,1.2330,1.2323,1.2326,199
2010-11-08,17:05:00,1.2327,1.2338,1.2326,1.2333,757
2010-11-08,17:10:00,1.2334,1.2339,1.2333,1.2337,567
2010-11-08,17:15:00,1.2337,1.2349,1.2335,1.2342,2029
2010-11-08,17:20:00,1.2341,1.2341,1.2336,1.2339,500
2010-11-08,17:25:00,1.2338,1.2341,1.2334,1.2341,196
2010-11-08,17:30:00,1.2342,1.2348,1.2340,1.2347,225
2010-11-08,17:35:00,1.2347,1.2347,1.2336,1.2337,391
2010-11-08,17:40:00,1.2337,1.2339,1.2335,1.2338,257
2010-11-08,17:45:00,1.2338,1.2338,1.2328,1.2331,727
2010-11-08,17:50:00,1.2331,1.2334,1.2325,1.2325,454
2010-11-08,17:55:00,1.2326,1.2327,1.2324,1.2327,229
2010-11-08,18:00:00,1.2327,1.2330,1.2324,1.2324,187
2010-11-08,18:05:00,1.2325,1.2329,1.2320,1.2328,378
2010-11-08,18:10:00,1.2328,1.2331,1.2327,1.2329,146
2010-11-08,18:15:00,1.2330,1.2330,1.2326,1.2327,101
2010-11-08,18:20:00,1.2327,1.2330,1.2324,1.2326,214
2010-11-08,18:25:00,1.2325,1.2331,1.2325,1.2331,140
2010-11-08,18:30:00,1.2331,1.2334,1.2331,1.2334,110
2010-11-08,18:35:00,1.2334,1.2335,1.2331,1.2333,153
2010-11-08,18:40:00,1.2332,1.2334,1.2328,1.2328,77
2010-11-08,18:45:00,1.2327,1.2334,1.2326,1.2333,126
2010-11-08,18:50:00,1.2333,1.2336,1.2328,1.2330,143
2010-11-08,18:55:00,1.2329,1.2334,1.2329,1.2331,219
2010-11-08,19:00:00,1.2330,1.2336,1.2327,1.2336,248
2010-11-08,19:05:00,1.2335,1.2335,1.2326,1.2329,278
2010-11-08,19:10:00,1.2330,1.2332,1.2328,1.2331,172
2010-11-08,19:15:00,1.2331,1.2333,1.2329,1.2331,162
2010-11-08,19:20:00,1.2330,1.2335,1.2329,1.2334,159
2010-11-08,19:25:00,1.2333,1.2335,1.2333,1.2333,70
2010-11-08,19:30:00,1.2333,1.2333,1.2331,1.2331,97
2010-11-08,19:35:00,1.2332,1.2335,1.2332,1.2334,61
2010-11-08,19:40:00,1.2334,1.2336,1.2333,1.2334,111
2010-11-08,19:45:00,1.2333,1.2335,1.2332,1.2334,50
2010-11-08,19:50:00,1.2335,1.2337,1.2330,1.2335,194
2010-11-08,19:55:00,1.2335,1.2338,1.2334,1.2338,155
2010-11-08,20:00:00,1.2338,1.2339,1.2336,1.2337,209
2010-11-08,20:05:00,1.2337,1.2339,1.2336,1.2338,163
2010-11-08,20:10:00,1.2338,1.2339,1.2337,1.2338,220
2010-11-08,20:15:00,1.2338,1.2343,1.2338,1.2342,304
2010-11-08,20:20:00,1.2341,1.2342,1.2340,1.2341,182
2010-11-08,20:25:00,1.2340,1.2342,1.2338,1.2339,197
2010-11-08,20:30:00,1.2338,1.2341,1.2338,1.2338,216
2010-11-08,20:35:00,1.2337,1.2339,1.2334,1.2335,270
2010-11-08,20:40:00,1.2335,1.2337,1.2333,1.2335,169
2010-11-08,20:45:00,1.2335,1.2338,1.2334,1.2336,151
2010-11-08,20:50:00,1.2338,1.2338,1.2332,1.2333,160
2010-11-08,20:55:00,1.2333,1.2338,1.2333,1.2336,128
2010-11-08,21:00:00,1.2336,1.2336,1.2334,1.2335,279
2010-11-08,21:05:00,1.2335,1.2337,1.2333,1.2333,205
2010-11-08,21:10:00,1.2333,1.2335,1.2331,1.2331,356
2010-11-08,21:15:00,1.2331,1.2332,1.2328,1.2330,559
2010-11-08,21:20:00,1.2330,1.2335,1.2329,1.2333,627
2010-11-08,21:25:00,1.2333,1.2334,1.2331,1.2332,264
2010-11-08,21:30:00,1.2331,1.2333,1.2327,1.2327,623
2010-11-08,21:35:00,1.2326,1.2330,1.2325,1.2328,730
2010-11-08,21:40:00,1.2329,1.2330,1.2323,1.2325,543
2010-11-08,21:45:00,1.2326,1.2327,1.2322,1.2325,917
2010-11-08,21:50:00,1.2327,1.2327,1.2321,1.2323,325
2010-11-08,21:55:00,1.2323,1.2324,1.2320,1.2324,588
2010-11-08,22:00:00,1.2324,1.2325,1.2321,1.2321,827
2010-11-08,22:05:00,1.2322,1.2323,1.2320,1.2321,680
2010-11-08,22:10:00,1.2321,1.2323,1.2315,1.2316,563
2010-11-08,22:15:00,1.2315,1.2318,1.2313,1.2315,981
2010-11-08,22:20:00,1.2314,1.2316,1.2310,1.2311,418
2010-11-08,22:25:00,1.2310,1.2315,1.2310,1.2313,1008
2010-11-08,22:30:00,1.2314,1.2319,1.2314,1.2319,649
2010-11-08,22:35:00,1.2320,1.2325,1.2319,1.2325,921
2010-11-08,22:40:00,1.2325,1.2329,1.2325,1.2326,760
2010-11-08,22:45:00,1.2325,1.2328,1.2318,1.2323,1210
2010-11-08,22:50:00,1.2324,1.2325,1.2319,1.2319,519
2010-11-08,22:55:00,1.2320,1.2325,1.2319,1.2325,1059
2010-11-08,23:00:00,1.2326,1.2330,1.2325,1.2328,1234
2010-11-08,23:05:00,1.2329,1.2329,1.2322,1.2323,731
2010-11-08,23:10:00,1.2323,1.2323,1.2317,1.2322,840
2010-11-08,23:15:00,1.2322,1.2324,1.2318,1.2320,670
2010-11-08,23:20:00,1.2319,1.2321,1.2318,1.2320,443
2010-11-08,23:25:00,1.2319,1.2325,1.2319,1.2321,782
2010-11-08,23:30:00,1.2321,1.2324,1.2317,1.2321,1102
2010-11-08,23:35:00,1.2322,1.2323,1.2319,1.2323,631
2010-11-08,23:40:00,1.2322,1.2322,1.2318,1.2321,523
2010-11-08,23:45:00,1.2322,1.2326,1.2322,1.2322,353
2010-11-08,23:50:00,1.2322,1.2325,1.2320,1.2322,535
2010-11-08,23:55:00,1.2322,1.2325,1.2319,1.2321,949
2010-11-09,00:00:00,1.2321,1.2324,1.2319,1.2321,613
2010-11-09,00:05:00,1.2322,1.2322,1.2319,1.2321,679
2010-11-09,00:10:00,1.2321,1.2321,1.2317,1.2318,497
2010-11-09,00:15:00,1.2318,1.2321,1.2316,1.2318,374
2010-11-09,00:20:00,1.2317,1.2319,1.2316,1.2319,536
2010-11-09,00:25:00,1.2320,1.2325,1.2320,1.2322,593
2010-11-09,00:30:00,1.2322,1.2324,1.2322,1.2322,250
2010-11-09,00:35:00,1.2321,1.2324,1.2321,1.2323,385
2010-11-09,00:40:00,1.2323,1.2324,1.2321,1.2324,283
2010-11-09,00:45:00,1.2324,1.2325,1.2322,1.2324,211
2010-11-09,00:50:00,1.2324,1.2325,1.2323,1.2325,137
2010-11-09,00:55:00,1.2325,1.2329,1.2324,1.2326,674
2010-11-09,01:00:00,1.2325,1.2332,1.2325,1.2332,540
2010-11-09,01:05:00,1.2331,1.2331,1.2326,1.2328,269
2010-11-09,01:10:00,1.2327,1.2330,1.2327,1.2329,175
2010-11-09,01:15:00,1.2328,1.2330,1.2325,1.2325,313
2010-11-09,01:20:00,1.2325,1.2330,1.2324,1.2330,431
2010-11-09,01:25:00,1.2330,1.2331,1.2325,1.2326,321
2010-11-09,01:30:00,1.2325,1.2327,1.2322,1.2322,261
2010-11-09,01:35:00,1.2321,1.2324,1.2320,1.2324,240
2010-11-09,01:40:00,1.2324,1.2325,1.2323,1.2323,66
2010-11-09,01:45:00,1.2323,1.2324,1.2322,1.2323,116
2010-11-09,01:50:00,1.2323,1.2323,1.2322,1.2323,143
2010-11-09,01:55:00,1.2323,1.2323,1.2319,1.2320,297
2010-11-09,02:00:00,1.2320,1.2325,1.2320,1.2321,119
2010-11-09,02:05:00,1.2321,1.2325,1.2320,1.2324,167
2010-11-09,02:10:00,1.2324,1.2328,1.2324,1.2327,313
2010-11-09,02:15:00,1.2327,1.2327,1.2323,1.2324,190
2010-11-09,02:20:00,1.2323,1.2323,1.2318,1.2319,320
2010-11-09,02:25:00,1.2319,1.2321,1.2319,1.2321,138
2010-11-09,02:30:00,1.2321,1.2321,1.2318,1.2319,168
2010-11-09,02:35:00,1.2319,1.2319,1.2317,1.2318,78
2010-11-09,02:40:00,1.2318,1.2319,1.2317,1.2319,101
2010-11-09,02:45:00,1.2319,1.2320,1.2317,1.2320,163
2010-11-09,02:50:00,1.2321,1.2323,1.2319,1.2322,301
2010-11-09,02:55:00,1.2321,1.2322,1.2320,1.2321,163
2010-11-09,03:00:00,1.2322,1.2322,1.2319,1.2319,89
2010-11-09,03:05:00,1.2319,1.2320,1.2315,1.2316,278
2010-11-09,03:10:00,1.2316,1.2318,1.2314,1.2314,177
2010-11-09,03:15:00,1.2314,1.2316,1.2313,1.2314,247
2010-11-09,03:20:00,1.2314,1.2316,1.2311,1.2312,364
2010-11-09,03:25:00,1.2313,1.2313,1.2311,1.2311,131
2010-11-09,03:30:00,1.2311,1.2312,1.2310,1.2310,330
2010-11-09,03:35:00,1.2310,1.2312,1.2310,1.2312,276
2010-11-09,03:40:00,1.2313,1.2314,1.2312,1.2313,136
2010-11-09,03:45:00,1.2313,1.2314,1.2310,1.2312,186
2010-11-09,03:50:00,1.2312,1.2316,1.2312,1.2316,243
2010-11-09,03:55:00,1.2316,1.2318,1.2313,1.2316,412
2010-11-09,04:00:00,1.2317,1.2319,1.2316,1.2318,139
2010-11-09,04:05:00,1.2319,1.2320,1.2318,1.2319,71
2010-11-09,04:10:00,1.2318,1.2321,1.2318,1.2321,126
2010-11-09,04:15:00,1.2321,1.2323,1.2321,1.2321,84
2010-11-09,04:20:00,1.2321,1.2322,1.2320,1.2322,62
2010-11-09,04:25:00,1.2322,1.2323,1.2321,1.2322,71
2010-11-09,04:30:00,1.2322,1.2323,1.2321,1.2323,39
2010-11-09,04:35:00,1.2323,1.2323,1.2321,1.2323,88
2010-11-09,04:40:00,1.2323,1.2324,1.2322,1.2324,63
2010-11-09,04:45:00,1.2324,1.2324,1.2322,1.2323,95
2010-11-09,04:50:00,1.2323,1.2323,1.2321,1.2322,77
2010-11-09,04:55:00,1.2321,1.2324,1.2320,1.2320,215
2010-11-09,05:00:00,1.2320,1.2325,1.2320,1.2325,70
2010-11-09,05:05:00,1.2324,1.2325,1.2323,1.2323,37
2010-11-09,05:10:00,1.2324,1.2324,1.2320,1.2322,53
2010-11-09,05:15:00,1.2323,1.2324,1.2322,1.2323,10
2010-11-09,05:20:00,1.2323,1.2323,1.2322,1.2322,8
2010-11-09,05:25:00,1.2325,1.2326,1.2322,1.2322,31
2010-11-09,05:30:00,1.2322,1.2323,1.2322,1.2322,4
2010-11-09,05:35:00,1.2323,1.2324,1.2323,1.2323,16
2010-11-09,05:40:00,1.2323,1.2323,1.2317,1.2318,17
2010-11-09,05:45:00,1.2320,1.2321,1.2318,1.2321,18
2010-11-09,05:50:00,1.2322,1.2322,1.2318,1.2319,29
2010-11-09,05:55:00,1.2318,1.2324,1.2318,1.2324,20
2010-11-09,06:00:00,1.2317,1.2317,1.2317,1.2317,1
2010-11-09,07:00:00,1.2325,1.2326,1.2325,1.2326,66
2010-11-09,07:05:00,1.2326,1.2327,1.2326,1.2326,8
2010-11-09,07:10:00,1.2326,1.2327,1.2326,1.2327,16
2010-11-09,07:15:00,1.2327,1.2329,1.2327,1.2328,28
2010-11-09,07:20:00,1.2330,1.2330,1.2326,1.2326,38
2010-11-09,07:25:00,1.2327,1.2328,1.2326,1.2326,24
2010-11-09,07:30:00,1.2326,1.2326,1.2324,1.2324,17
2010-11-09,07:35:00,1.2324,1.2324,1.2320,1.2320,21
2010-11-09,07:40:00,1.2321,1.2323,1.2320,1.2322,38
2010-11-09,07:45:00,1.2321,1.2328,1.2321,1.2328,89
2010-11-09,07:50:00,1.2327,1.2330,1.2322,1.2326,218
2010-11-09,07:55:00,1.2326,1.2335,1.2325,1.2333,307
2010-11-09,08:00:00,1.2333,1.2334,1.2327,1.2332,433
2010-11-09,08:05:00,1.2332,1.2332,1.2325,1.2326,252
2010-11-09,08:10:00,1.2327,1.2333,1.2322,1.2327,563
2010-11-09,08:15:00,1.2327,1.2328,1.2320,1.2324,339
2010-11-09,08:20:00,1.2323,1.2324,1.2313,1.2313,670
2010-11-09,08:25:00,1.2314,1.2317,1.2312,1.2315,233
2010-11-09,08:30:00,1.2315,1.2322,1.2315,1.2318,185
2010-11-09,08:35:00,1.2318,1.2322,1.2317,1.2317,92
2010-11-09,08:40:00,1.2317,1.2319,1.2316,1.2318,27
2010-11-09,08:45:00,1.2318,1.2318,1.2316,1.2317,47
2010-11-09,08:50:00,1.2316,1.2320,1.2315,1.2317,182
2010-11-09,08:55:00,1.2317,1.2318,1.2314,1.2317,197
2010-11-09,09:00:00,1.2317,1.2322,1.2315,1.2322,103
2010-11-09,09:05:00,1.2321,1.2321,1.2315,1.2316,155
2010-11-09,09:10:00,1.2317,1.2323,1.2316,1.2322,162
2010-11-09,09:15:00,1.2324,1.2330,1.2322,1.2327,305
2010-11-09,09:20:00,1.2328,1.2329,1.2325,1.2327,163
2010-11-09,09:25:00,1.2326,1.2329,1.2324,1.2327,118
2010-11-09,09:30:00,1.2327,1.2327,1.2323,1.2325,38
2010-11-09,09:35:00,1.2325,1.2327,1.2324,1.2327,42
2010-11-09,09:40:00,1.2327,1.2334,1.2327,1.2331,80
2010-11-09,09:45:00,1.2331,1.2334,1.2330,1.2332,159
2010-11-09,09:50:00,1.2333,1.2338,1.2331,1.2332,560
2010-11-09,09:55:00,1.2333,1.2336,1.2330,1.2332,161
2010-11-09,10:00:00,1.2332,1.2336,1.2332,1.2333,88
2010-11-09,10:05:00,1.2334,1.2336,1.2333,1.2334,148
2010-11-09,10:10:00,1.2333,1.2334,1.2329,1.2330,246
2010-11-09,10:15:00,1.2329,1.2330,1.2328,1.2328,148
2010-11-09,10:20:00,1.2329,1.2349,1.2328,1.2337,823
2010-11-09,10:25:00,1.2337,1.2357,1.2335,1.2340,1020
2010-11-09,10:30:00,1.2341,1.2381,1.2341,1.2370,2840
2010-11-09,10:35:00,1.2371,1.2392,1.2366,1.2380,2709
2010-11-09,10:40:00,1.2380,1.2389,1.2374,1.2381,946
2010-11-09,10:45:00,1.2382,1.2393,1.2377,1.2378,1719
2010-11-09,10:50:00,1.2378,1.2385,1.2373,1.2379,523
2010-11-09,10:55:00,1.2381,1.2384,1.2379,1.2379,176
2010-11-09,11:00:00,1.2378,1.2378,1.2375,1.2376,155
2010-11-09,11:05:00,1.2377,1.2381,1.2376,1.2380,204
2010-11-09,11:10:00,1.2380,1.2382,1.2377,1.2379,128
2010-11-09,11:15:00,1.2379,1.2381,1.2372,1.2373,182
2010-11-09,11:20:00,1.2374,1.2375,1.2370,1.2372,222
2010-11-09,11:25:00,1.2372,1.2373,1.2370,1.2372,77
2010-11-09,11:30:00,1.2373,1.2378,1.2372,1.2375,270
2010-11-09,11:35:00,1.2375,1.2376,1.2374,1.2374,132
2010-11-09,11:40:00,1.2373,1.2373,1.2371,1.2372,51
2010-11-09,11:45:00,1.2373,1.2374,1.2373,1.2373,44
2010-11-09,11:50:00,1.2372,1.2373,1.2370,1.2372,62
2010-11-09,11:55:00,1.2371,1.2371,1.2363,1.2366,211
2010-11-09,12:00:00,1.2366,1.2368,1.2361,1.2362,296
2010-11-09,12:05:00,1.2362,1.2362,1.2351,1.2353,625
2010-11-09,12:10:00,1.2354,1.2354,1.2343,1.2350,995
2010-11-09,12:15:00,1.2350,1.2356,1.2350,1.2354,80
2010-11-09,12:20:00,1.2355,1.2357,1.2352,1.2353,187
2010-11-09,12:25:00,1.2353,1.2355,1.2347,1.2349,136
2010-11-09,12:30:00,1.2349,1.2354,1.2347,1.2349,143
2010-11-09,12:35:00,1.2350,1.2354,1.2350,1.2354,54
2010-11-09,12:40:00,1.2355,1.2357,1.2353,1.2356,39
2010-11-09,12:45:00,1.2356,1.2357,1.2355,1.2355,69
2010-11-09,12:50:00,1.2356,1.2357,1.2354,1.2357,115
2010-11-09,12:55:00,1.2357,1.2358,1.2355,1.2355,73
2010-11-09,13:00:00,1.2356,1.2358,1.2356,1.2356,54
2010-11-09,13:05:00,1.2355,1.2357,1.2354,1.2356,117
2010-11-09,13:10:00,1.2356,1.2359,1.2355,1.2357,156
2010-11-09,13:15:00,1.2357,1.2357,1.2356,1.2357,19
2010-11-09,13:20:00,1.2356,1.2357,1.2354,1.2355,51
2010-11-09,13:25:00,1.2354,1.2357,1.2353,1.2355,171
2010-11-09,13:30:00,1.2356,1.2357,1.2351,1.2355,127
2010-11-09,13:35:00,1.2355,1.2356,1.2353,1.2356,45
2010-11-09,13:40:00,1.2355,1.2356,1.2352,1.2352,82
2010-11-09,13:45:00,1.2353,1.2356,1.2353,1.2355,67
2010-11-09,13:50:00,1.2354,1.2359,1.2354,1.2358,162
2010-11-09,13:55:00,1.2358,1.2358,1.2354,1.2357,53
2010-11-09,14:00:00,1.2356,1.2361,1.2355,1.2355,106
2010-11-09,14:05:00,1.2354,1.2356,1.2353,1.2356,80
2010-11-09,14:10:00,1.2356,1.2360,1.2356,1.2359,80
2010-11-09,14:15:00,1.2358,1.2358,1.2356,1.2358,60
2010-11-09,14:20:00,1.2357,1.2366,1.2357,1.2365,216
2010-11-09,14:25:00,1.2365,1.2368,1.2364,1.2368,279
2010-11-09,14:30:00,1.2368,1.2368,1.2364,1.2365,111
2010-11-09,14:35:00,1.2366,1.2367,1.2365,1.2367,219
2010-11-09,14:40:00,1.2367,1.2375,1.2367,1.2373,235
2010-11-09,14:45:00,1.2374,1.2374,1.2371,1.2372,59
2010-11-09,14:50:00,1.2372,1.2376,1.2372,1.2374,156
2010-11-09,14:55:00,1.2372,1.2373,1.2368,1.2369,148
2010-11-09,15:00:00,1.2368,1.2369,1.2361,1.2363,377
2010-11-09,15:05:00,1.2362,1.2369,1.2361,1.2367,162
2010-11-09,15:10:00,1.2367,1.2371,1.2367,1.2369,100
2010-11-09,15:15:00,1.2368,1.2368,1.2356,1.2360,512
2010-11-09,15:20:00,1.2362,1.2367,1.2362,1.2367,198
2010-11-09,15:25:00,1.2367,1.2373,1.2364,1.2367,395
2010-11-09,15:30:00,1.2367,1.2370,1.2366,1.2369,143
2010-11-09,15:35:00,1.2369,1.2371,1.2365,1.2370,343
2010-11-09,15:40:00,1.2371,1.2374,1.2370,1.2373,223
2010-11-09,15:45:00,1.2373,1.2383,1.2373,1.2381,253
2010-11-09,15:50:00,1.2380,1.2384,1.2377,1.2378,328
2010-11-09,15:55:00,1.2380,1.2381,1.2372,1.2374,516
2010-11-09,16:00:00,1.2375,1.2375,1.2373,1.2373,278
2010-11-09,16:05:00,1.2374,1.2382,1.2372,1.2380,371
2010-11-09,16:10:00,1.2381,1.2384,1.2377,1.2377,865
2010-11-09,16:15:00,1.2377,1.2381,1.2375,1.2380,647
2010-11-09,16:20:00,1.2380,1.2384,1.2376,1.2376,318
2010-11-09,16:25:00,1.2377,1.2378,1.2373,1.2374,452
2010-11-09,16:30:00,1.2373,1.2373,1.2369,1.2372,190
2010-11-09,16:35:00,1.2372,1.2373,1.2368,1.2372,205
2010-11-09,16:40:00,1.2371,1.2373,1.2368,1.2368,341
2010-11-09,16:45:00,1.2368,1.2372,1.2368,1.2372,255
2010-11-09,16:50:00,1.2371,1.2373,1.2365,1.2367,469
2010-11-09,16:55:00,1.2367,1.2369,1.2366,1.2367,143
2010-11-09,17:00:00,1.2368,1.2369,1.2362,1.2364,276
2010-11-09,17:05:00,1.2364,1.2366,1.2360,1.2361,168
2010-11-09,17:10:00,1.2361,1.2363,1.2360,1.2360,75
2010-11-09,17:15:00,1.2361,1.2365,1.2361,1.2363,173
2010-11-09,17:20:00,1.2363,1.2365,1.2361,1.2364,261
2010-11-09,17:25:00,1.2364,1.2372,1.2364,1.2371,169
2010-11-09,17:30:00,1.2370,1.2379,1.2370,1.2379,320
2010-11-09,17:35:00,1.2379,1.2383,1.2372,1.2372,928
2010-11-09,17:40:00,1.2372,1.2374,1.2363,1.2372,888
2010-11-09,17:45:00,1.2372,1.2377,1.2371,1.2375,405
2010-11-09,17:50:00,1.2376,1.2377,1.2372,1.2377,253
2010-11-09,17:55:00,1.2376,1.2382,1.2375,1.2376,320
2010-11-09,18:00:00,1.2375,1.2382,1.2374,1.2379,263
2010-11-09,18:05:00,1.2379,1.2384,1.2379,1.2381,448
2010-11-09,18:10:00,1.2381,1.2384,1.2381,1.2382,370
2010-11-09,18:15:00,1.2383,1.2388,1.2382,1.2386,329
2010-11-09,18:20:00,1.2385,1.2389,1.2383,1.2384,272
2010-11-09,18:25:00,1.2384,1.2387,1.2380,1.2381,564
2010-11-09,18:30:00,1.2380,1.2382,1.2376,1.2380,566
2010-11-09,18:35:00,1.2380,1.2398,1.2380,1.2394,1415
2010-11-09,18:40:00,1.2396,1.2397,1.2389,1.2396,1037
2010-11-09,18:45:00,1.2395,1.2396,1.2389,1.2389,256
2010-11-09,18:50:00,1.2390,1.2390,1.2387,1.2387,82
2010-11-09,18:55:00,1.2388,1.2391,1.2388,1.2390,84
2010-11-09,19:00:00,1.2390,1.2391,1.2387,1.2390,114
2010-11-09,19:05:00,1.2390,1.2397,1.2389,1.2396,541
2010-11-09,19:10:00,1.2396,1.2398,1.2393,1.2395,324
2010-11-09,19:15:00,1.2395,1.2400,1.2395,1.2399,410
2010-11-09,19:20:00,1.2398,1.2400,1.2396,1.2398,354
2010-11-09,19:25:00,1.2398,1.2400,1.2397,1.2399,388
2010-11-09,19:30:00,1.2398,1.2399,1.2392,1.2396,282
2010-11-09,19:35:00,1.2395,1.2396,1.2394,1.2395,110
2010-11-09,19:40:00,1.2396,1.2400,1.2395,1.2397,414
2010-11-09,19:45:00,1.2398,1.2400,1.2396,1.2397,333
2010-11-09,19:50:00,1.2398,1.2403,1.2398,1.2400,223
2010-11-09,19:55:00,1.2400,1.2401,1.2398,1.2400,88
2010-11-09,20:00:00,1.2400,1.2410,1.2399,1.2409,864
2010-11-09,20:05:00,1.2408,1.2420,1.2404,1.2418,1313
2010-11-09,20:10:00,1.2418,1.2418,1.2411,1.2413,581
2010-11-09,20:15:00,1.2412,1.2413,1.2405,1.2406,533
2010-11-09,20:20:00,1.2407,1.2407,1.2405,1.2407,187
2010-11-09,20:25:00,1.2408,1.2410,1.2407,1.2407,111
2010-11-09,20:30:00,1.2407,1.2408,1.2405,1.2408,97
2010-11-09,20:35:00,1.2408,1.2409,1.2405,1.2408,143
2010-11-09,20:40:00,1.2407,1.2408,1.2402,1.2408,229
2010-11-09,20:45:00,1.2407,1.2408,1.2402,1.2404,222
2010-11-09,20:50:00,1.2405,1.2408,1.2404,1.2408,107
2010-11-09,20:55:00,1.2407,1.2409,1.2405,1.2406,271
2010-11-09,21:00:00,1.2405,1.2407,1.2400,1.2403,478
2010-11-09,21:05:00,1.2402,1.2406,1.2401,1.2404,178
2010-11-09,21:10:00,1.2404,1.2406,1.2400,1.2404,557
2010-11-09,21:15:00,1.2404,1.2407,1.2399,1.2402,753
2010-11-09,21:20:00,1.2402,1.2407,1.2401,1.2407,339
2010-11-09,21:25:00,1.2408,1.2409,1.2404,1.2405,412
2010-11-09,21:30:00,1.2406,1.2412,1.2405,1.2412,1262
2010-11-09,21:35:00,1.2413,1.2418,1.2410,1.2413,1462
2010-11-09,21:40:00,1.2413,1.2415,1.2411,1.2413,926
2010-11-09,21:45:00,1.2413,1.2415,1.2411,1.2411,456
2010-11-09,21:50:00,1.2411,1.2416,1.2404,1.2404,1361
2010-11-09,21:55:00,1.2405,1.2407,1.2403,1.2404,435
2010-11-09,22:00:00,1.2403,1.2407,1.2402,1.2406,588
2010-11-09,22:05:00,1.2406,1.2412,1.2402,1.2404,872
2010-11-09,22:10:00,1.2405,1.2405,1.2400,1.2404,522
2010-11-09,22:15:00,1.2403,1.2407,1.2403,1.2405,350
2010-11-09,22:20:00,1.2405,1.2406,1.2403,1.2404,266
2010-11-09,22:25:00,1.2404,1.2408,1.2403,1.2408,417
2010-11-09,22:30:00,1.2408,1.2409,1.2402,1.2403,633
2010-11-09,22:35:00,1.2403,1.2407,1.2402,1.2402,862
2010-11-09,22:40:00,1.2402,1.2409,1.2401,1.2408,1120
2010-11-09,22:45:00,1.2408,1.2410,1.2404,1.2408,1183
2010-11-09,22:50:00,1.2409,1.2412,1.2406,1.2408,888
2010-11-09,22:55:00,1.2408,1.2410,1.2406,1.2408,559
2010-11-09,23:00:00,1.2409,1.2411,1.2404,1.2405,1222
2010-11-09,23:05:00,1.2405,1.2411,1.2404,1.2410,581
2010-11-09,23:10:00,1.2409,1.2409,1.2395,1.2397,1924
2010-11-09,23:15:00,1.2397,1.2399,1.2386,1.2389,1866
2010-11-09,23:20:00,1.2388,1.2395,1.2383,1.2386,2857
2010-11-09,23:25:00,1.2386,1.2388,1.2373,1.2376,1762
2010-11-09,23:30:00,1.2376,1.2377,1.2366,1.2368,1574
2010-11-09,23:35:00,1.2369,1.2376,1.2368,1.2373,1881
2010-11-09,23:40:00,1.2372,1.2376,1.2369,1.2375,908
2010-11-09,23:45:00,1.2374,1.2381,1.2370,1.2378,1288
2010-11-09,23:50:00,1.2378,1.2380,1.2375,1.2378,455
2010-11-09,23:55:00,1.2379,1.2382,1.2375,1.2376,865
2010-11-10,00:00:00,1.2375,1.2381,1.2375,1.2378,619
2010-11-10,00:05:00,1.2377,1.2378,1.2369,1.2369,947
2010-11-10,00:10:00,1.2368,1.2374,1.2363,1.2372,2043
2010-11-10,00:15:00,1.2372,1.2375,1.2368,1.2369,903
2010-11-10,00:20:00,1.2368,1.2368,1.2360,1.2364,827
2010-11-10,00:25:00,1.2364,1.2365,1.2357,1.2358,1000
2010-11-10,00:30:00,1.2359,1.2363,1.2358,1.2361,513
2010-11-10,00:35:00,1.2361,1.2362,1.2358,1.2360,428
2010-11-10,00:40:00,1.2360,1.2361,1.2349,1.2352,861
2010-11-10,00:45:00,1.2353,1.2354,1.2337,1.2338,1453
2010-11-10,00:50:00,1.2338,1.2339,1.2332,1.2336,1712
2010-11-10,00:55:00,1.2337,1.2337,1.2321,1.2326,2951
2010-11-10,01:00:00,1.2327,1.2331,1.2325,1.2326,1203
2010-11-10,01:05:00,1.2327,1.2330,1.2322,1.2328,874
2010-11-10,01:10:00,1.2328,1.2337,1.2328,1.2337,789
2010-11-10,01:15:00,1.2337,1.2339,1.2337,1.2338,344
2010-11-10,01:20:00,1.2337,1.2337,1.2327,1.2331,704
2010-11-10,01:25:00,1.2331,1.2332,1.2328,1.2330,334
2010-11-10,01:30:00,1.2331,1.2333,1.2327,1.2330,492
2010-11-10,01:35:00,1.2328,1.2331,1.2327,1.2327,376
2010-11-10,01:40:00,1.2327,1.2328,1.2325,1.2327,308
2010-11-10,01:45:00,1.2327,1.2329,1.2323,1.2324,588
2010-11-10,01:50:00,1.2324,1.2327,1.2324,1.2326,423
2010-11-10,01:55:00,1.2326,1.2328,1.2322,1.2322,321
2010-11-10,02:00:00,1.2322,1.2329,1.2322,1.2329,1174
2010-11-10,02:05:00,1.2330,1.2336,1.2330,1.2333,649
2010-11-10,02:10:00,1.2332,1.2333,1.2328,1.2328,649
2010-11-10,02:15:00,1.2328,1.2329,1.2307,1.2308,2328
2010-11-10,02:20:00,1.2307,1.2308,1.2298,1.2301,4363
2010-11-10,02:25:00,1.2301,1.2301,1.2291,1.2295,1918
2010-11-10,02:30:00,1.2295,1.2297,1.2285,1.2290,3472
2010-11-10,02:35:00,1.2290,1.2292,1.2283,1.2286,2129
2010-11-10,02:40:00,1.2286,1.2293,1.2282,1.2283,1640
2010-11-10,02:45:00,1.2283,1.2288,1.2278,1.2285,1758
2010-11-10,02:50:00,1.2285,1.2287,1.2264,1.2276,4015
2010-11-10,02:55:00,1.2276,1.2281,1.2268,1.2274,1134
2010-11-10,03:00:00,1.2275,1.2279,1.2266,1.2267,844
2010-11-10,03:05:00,1.2267,1.2275,1.2266,1.2268,1334
2010-11-10,03:10:00,1.2269,1.2271,1.2264,1.2265,797
2010-11-10,03:15:00,1.2265,1.2268,1.2241,1.2242,4097
2010-11-10,03:20:00,1.2242,1.2246,1.2240,1.2246,1627
2010-11-10,03:25:00,1.2245,1.2247,1.2236,1.2245,1863
2010-11-10,03:30:00,1.2245,1.2245,1.2240,1.2243,981
2010-11-10,03:35:00,1.2243,1.2247,1.2241,1.2243,1933
2010-11-10,03:40:00,1.2243,1.2245,1.2240,1.2244,1067
2010-11-10,03:45:00,1.2243,1.2251,1.2243,1.2250,1467
2010-11-10,03:50:00,1.2250,1.2252,1.2243,1.2244,1260
2010-11-10,03:55:00,1.2244,1.2257,1.2243,1.2254,1894
2010-11-10,04:00:00,1.2254,1.2258,1.2252,1.2258,524
2010-11-10,04:05:00,1.2257,1.2260,1.2248,1.2248,1060
2010-11-10,04:10:00,1.2249,1.2250,1.2236,1.2239,1278
2010-11-10,04:15:00,1.2240,1.2240,1.2229,1.2230,1362
2010-11-10,04:20:00,1.2230,1.2230,1.2214,1.2215,1750
2010-11-10,04:25:00,1.2214,1.2219,1.2212,1.2218,595
2010-11-10,04:30:00,1.2218,1.2219,1.2209,1.2215,868
2010-11-10,04:35:00,1.2215,1.2218,1.2210,1.2211,555
2010-11-10,04:40:00,1.2210,1.2213,1.2206,1.2208,749
2010-11-10,04:45:00,1.2207,1.2208,1.2203,1.2203,1110
2010-11-10,04:50:00,1.2204,1.2218,1.2203,1.2216,1230
2010-11-10,04:55:00,1.2215,1.2223,1.2213,1.2222,500
2010-11-10,05:00:00,1.2222,1.2224,1.2213,1.2222,416
2010-11-10,05:05:00,1.2219,1.2225,1.2218,1.2223,194
2010-11-10,05:10:00,1.2223,1.2230,1.2223,1.2229,236
2010-11-10,05:15:00,1.2230,1.2232,1.2225,1.2227,50
2010-11-10,05:20:00,1.2229,1.2239,1.2228,1.2237,148
2010-11-10,05:25:00,1.2236,1.2244,1.2235,1.2240,90
2010-11-10,05:30:00,1.2238,1.2241,1.2235,1.2238,58
2010-11-10,05:35:00,1.2236,1.2236,1.2227,1.2230,120
2010-11-10,05:40:00,1.2232,1.2235,1.2232,1.2235,15
2010-11-10,05:45:00,1.2236,1.2240,1.2236,1.2237,92
2010-11-10,05:50:00,1.2237,1.2238,1.2236,1.2236,15
2010-11-10,05:55:00,1.2238,1.2245,1.2238,1.2245,111
2010-11-10,06:00:00,1.2254,1.2254,1.2254,1.2254,1
2010-11-10,07:00:00,1.2248,1.2251,1.2247,1.2250,127
2010-11-10,07:05:00,1.2249,1.2249,1.2243,1.2244,29
2010-11-10,07:10:00,1.2246,1.2249,1.2244,1.2247,24
2010-11-10,07:15:00,1.2244,1.2249,1.2242,1.2248,22
2010-11-10,07:20:00,1.2248,1.2257,1.2247,1.2255,283
2010-11-10,07:25:00,1.2254,1.2255,1.2250,1.2252,123
2010-11-10,07:30:00,1.2252,1.2254,1.2250,1.2254,190
2010-11-10,07:35:00,1.2252,1.2257,1.2251,1.2256,71
2010-11-10,07:40:00,1.2256,1.2260,1.2253,1.2258,150
2010-11-10,07:45:00,1.2259,1.2261,1.2254,1.2260,430
2010-11-10,07:50:00,1.2260,1.2267,1.2260,1.2263,206
2010-11-10,07:55:00,1.2263,1.2265,1.2258,1.2260,225
2010-11-10,08:00:00,1.2260,1.2263,1.2256,1.2257,650
2010-11-10,08:05:00,1.2259,1.2261,1.2255,1.2258,360
2010-11-10,08:10:00,1.2257,1.2258,1.2254,1.2254,258
2010-11-10,08:15:00,1.2253,1.2256,1.2251,1.2253,163
2010-11-10,08:20:00,1.2253,1.2253,1.2243,1.2245,370
2010-11-10,08:25:00,1.2244,1.2247,1.2240,1.2247,346
2010-11-10,08:30:00,1.2247,1.2251,1.2244,1.2244,229
2010-11-10,08:35:00,1.2245,1.2253,1.2245,1.2245,238
2010-11-10,08:40:00,1.2245,1.2246,1.2242,1.2243,104
2010-11-10,08:45:00,1.2243,1.2245,1.2238,1.2238,149
2010-11-10,08:50:00,1.2239,1.2240,1.2231,1.2232,480
2010-11-10,08:55:00,1.2232,1.2238,1.2232,1.2238,340
2010-11-10,09:00:00,1.2239,1.2241,1.2235,1.2236,360
2010-11-10,09:05:00,1.2235,1.2236,1.2225,1.2234,555
2010-11-10,09:10:00,1.2233,1.2235,1.2217,1.2223,542
2010-11-10,09:15:00,1.2224,1.2234,1.2215,1.2232,752
2010-11-10,09:20:00,1.2232,1.2249,1.2232,1.2242,784
2010-11-10,09:25:00,1.2242,1.2250,1.2240,1.2249,247
2010-11-10,09:30:00,1.2248,1.2260,1.2247,1.2255,736
2010-11-10,09:35:00,1.2255,1.2262,1.2251,1.2261,502
2010-11-10,09:40:00,1.2262,1.2262,1.2255,1.2257,341
2010-11-10,09:45:00,1.2257,1.2258,1.2251,1.2252,413
2010-11-10,09:50:00,1.2252,1.2255,1.2249,1.2251,161
2010-11-10,09:55:00,1.2249,1.2256,1.2249,1.2253,323
2010-11-10,10:00:00,1.2253,1.2253,1.2249,1.2253,362
2010-11-10,10:05:00,1.2254,1.2254,1.2251,1.2252,101
2010-11-10,10:10:00,1.2252,1.2253,1.2244,1.2246,222
2010-11-10,10:15:00,1.2246,1.2248,1.2244,1.2245,373
2010-11-10,10:20:00,1.2245,1.2248,1.2243,1.2246,198
2010-11-10,10:25:00,1.2246,1.2249,1.2242,1.2248,135
2010-11-10,10:30:00,1.2248,1.2248,1.2239,1.2240,100
2010-11-10,10:35:00,1.2240,1.2240,1.2234,1.2235,193
2010-11-10,10:40:00,1.2235,1.2239,1.2235,1.2236,120
2010-11-10,10:45:00,1.2234,1.2235,1.2227,1.2231,378
2010-11-10,10:50:00,1.2231,1.2237,1.2231,1.2233,239
2010-11-10,10:55:00,1.2232,1.2239,1.2232,1.2233,298
2010-11-10,11:00:00,1.2233,1.2238,1.2230,1.2238,259
2010-11-10,11:05:00,1.2238,1.2242,1.2235,1.2235,201
2010-11-10,11:10:00,1.2236,1.2236,1.2232,1.2234,252
2010-11-10,11:15:00,1.2234,1.2234,1.2229,1.2232,481
2010-11-10,11:20:00,1.2231,1.2239,1.2230,1.2234,318
2010-11-10,11:25:00,1.2233,1.2235,1.2230,1.2234,152
2010-11-10,11:30:00,1.2234,1.2244,1.2234,1.2240,253
2010-11-10,11:35:00,1.2241,1.2249,1.2240,1.2243,223
2010-11-10,11:40:00,1.2243,1.2245,1.2242,1.2243,172
2010-11-10,11:45:00,1.2243,1.2243,1.2236,1.2236,180
2010-11-10,11:50:00,1.2237,1.2241,1.2237,1.2239,104
2010-11-10,11:55:00,1.2239,1.2239,1.2235,1.2237,241
2010-11-10,12:00:00,1.2237,1.2242,1.2236,1.2240,238
2010-11-10,12:05:00,1.2240,1.2242,1.2239,1.2239,68
2010-11-10,12:10:00,1.2238,1.2239,1.2236,1.2238,100
2010-11-10,12:15:00,1.2238,1.2239,1.2237,1.2239,242
2010-11-10,12:20:00,1.2238,1.2239,1.2236,1.2236,237
2010-11-10,12:25:00,1.2237,1.2237,1.2236,1.2237,20
2010-11-10,12:30:00,1.2237,1.2237,1.2227,1.2232,365
2010-11-10,12:35:00,1.2233,1.2237,1.2230,1.2232,208
2010-11-10,12:40:00,1.2233,1.2236,1.2229,1.2230,327
2010-11-10,12:45:00,1.2230,1.2231,1.2229,1.2230,340
2010-11-10,12:50:00,1.2230,1.2231,1.2229,1.2231,176
2010-11-10,12:55:00,1.2230,1.2233,1.2230,1.2231,116
2010-11-10,13:00:00,1.2232,1.2232,1.2225,1.2226,322
2010-11-10,13:05:00,1.2226,1.2227,1.2223,1.2224,299
2010-11-10,13:10:00,1.2224,1.2227,1.2223,1.2226,569
2010-11-10,13:15:00,1.2227,1.2232,1.2225,1.2229,401
2010-11-10,13:20:00,1.2229,1.2229,1.2227,1.2229,167
2010-11-10,13:25:00,1.2228,1.2228,1.2224,1.2224,88
2010-11-10,13:30:00,1.2224,1.2229,1.2223,1.2226,267
2010-11-10,13:35:00,1.2227,1.2231,1.2225,1.2231,173
2010-11-10,13:40:00,1.2231,1.2232,1.2228,1.2230,305
2010-11-10,13:45:00,1.2230,1.2231,1.2228,1.2231,183
2010-11-10,13:50:00,1.2230,1.2231,1.2227,1.2227,141
2010-11-10,13:55:00,1.2228,1.2231,1.2228,1.2230,106
2010-11-10,14:00:00,1.2230,1.2232,1.2229,1.2230,86
2010-11-10,14:05:00,1.2231,1.2232,1.2227,1.2227,275
2010-11-10,14:10:00,1.2227,1.2227,1.2218,1.2219,148
2010-11-10,14:15:00,1.2219,1.2223,1.2217,1.2222,157
2010-11-10,14:20:00,1.2221,1.2229,1.2220,1.2225,211
2010-11-10,14:25:00,1.2225,1.2227,1.2218,1.2223,348
2010-11-10,14:30:00,1.2223,1.2227,1.2222,1.2225,224
2010-11-10,14:35:00,1.2226,1.2228,1.2222,1.2224,151
2010-11-10,14:40:00,1.2225,1.2226,1.2222,1.2224,149
2010-11-10,14:45:00,1.2223,1.2224,1.2221,1.2221,49
2010-11-10,14:50:00,1.2222,1.2225,1.2222,1.2224,67
2010-11-10,14:55:00,1.2225,1.2226,1.2221,1.2222,155
2010-11-10,15:00:00,1.2223,1.2224,1.2218,1.2218,304
2010-11-10,15:05:00,1.2218,1.2223,1.2218,1.2223,154
2010-11-10,15:10:00,1.2224,1.2224,1.2211,1.2212,728
2010-11-10,15:15:00,1.2212,1.2215,1.2211,1.2213,283
2010-11-10,15:20:00,1.2214,1.2221,1.2214,1.2216,724
2010-11-10,15:25:00,1.2216,1.2217,1.2213,1.2215,188
2010-11-10,15:30:00,1.2216,1.2217,1.2214,1.2215,369
2010-11-10,15:35:00,1.2216,1.2220,1.2215,1.2216,442
2010-11-10,15:40:00,1.2217,1.2221,1.2216,1.2217,167
2010-11-10,15:45:00,1.2217,1.2217,1.2211,1.2213,337
2010-11-10,15:50:00,1.2213,1.2221,1.2213,1.2219,355
2010-11-10,15:55:00,1.2218,1.2224,1.2217,1.2223,236
2010-11-10,16:00:00,1.2223,1.2226,1.2222,1.2224,422
2010-11-10,16:05:00,1.2223,1.2228,1.2223,1.2227,234
2010-11-10,16:10:00,1.2226,1.2228,1.2226,1.2227,274
2010-11-10,16:15:00,1.2227,1.2238,1.2227,1.2236,397
2010-11-10,16:20:00,1.2237,1.2241,1.2231,1.2238,467
2010-11-10,16:25:00,1.2239,1.2243,1.2237,1.2238,238
2010-11-10,16:30:00,1.2238,1.2248,1.2238,1.2248,367
2010-11-10,16:35:00,1.2248,1.2254,1.2247,1.2249,566
2010-11-10,16:40:00,1.2249,1.2251,1.2245,1.2245,564
2010-11-10,16:45:00,1.2246,1.2250,1.2246,1.2249,516
2010-11-10,16:50:00,1.2248,1.2250,1.2245,1.2248,309
2010-11-10,16:55:00,1.2248,1.2248,1.2243,1.2243,415
2010-11-10,17:00:00,1.2242,1.2243,1.2230,1.2233,1066
2010-11-10,17:05:00,1.2234,1.2236,1.2231,1.2233,250
2010-11-10,17:10:00,1.2233,1.2235,1.2232,1.2235,164
2010-11-10,17:15:00,1.2235,1.2235,1.2230,1.2232,232
2010-11-10,17:20:00,1.2233,1.2236,1.2228,1.2228,322
2010-11-10,17:25:00,1.2228,1.2229,1.2226,1.2228,173
2010-11-10,17:30:00,1.2229,1.2231,1.2228,1.2231,110
2010-11-10,17:35:00,1.2231,1.2232,1.2229,1.2230,129
2010-11-10,17:40:00,1.2231,1.2241,1.2231,1.2240,466
2010-11-10,17:45:00,1.2240,1.2242,1.2237,1.2239,142
2010-11-10,17:50:00,1.2240,1.2244,1.2238,1.2239,232
2010-11-10,17:55:00,1.2239,1.2240,1.2230,1.2230,341
2010-11-10,18:00:00,1.2229,1.2236,1.2229,1.2236,434
2010-11-10,18:05:00,1.2235,1.2236,1.2230,1.2230,215
2010-11-10,18:10:00,1.2230,1.2233,1.2229,1.2233,131
2010-11-10,18:15:00,1.2233,1.2240,1.2233,1.2237,319
2010-11-10,18:20:00,1.2236,1.2237,1.2234,1.2236,58
2010-11-10,18:25:00,1.2235,1.2235,1.2229,1.2231,94
2010-11-10,18:30:00,1.2230,1.2233,1.2225,1.2227,488
2010-11-10,18:35:00,1.2227,1.2228,1.2221,1.2226,400
2010-11-10,18:40:00,1.2227,1.2230,1.2224,1.2224,380
2010-11-10,18:45:00,1.2225,1.2228,1.2216,1.2218,745
2010-11-10,18:50:00,1.2216,1.2219,1.2209,1.2214,613
2010-11-10,18:55:00,1.2214,1.2218,1.2175,1.2197,2666
2010-11-10,19:00:00,1.2197,1.2200,1.2174,1.2178,2572
2010-11-10,19:05:00,1.2179,1.2182,1.2170,1.2178,2327
2010-11-10,19:10:00,1.2178,1.2186,1.2173,1.2184,710
2010-11-10,19:15:00,1.2184,1.2187,1.2171,1.2174,750
2010-11-10,19:20:00,1.2173,1.2179,1.2173,1.2176,423
2010-11-10,19:25:00,1.2175,1.2178,1.2174,1.2176,265
2010-11-10,19:30:00,1.2177,1.2179,1.2161,1.2166,1049
2010-11-10,19:35:00,1.2167,1.2168,1.2164,1.2167,532
2010-11-10,19:40:00,1.2167,1.2180,1.2166,1.2178,624
2010-11-10,19:45:00,1.2179,1.2179,1.2173,1.2175,157
2010-11-10,19:50:00,1.2176,1.2178,1.2174,1.2175,99
2010-11-10,19:55:00,1.2175,1.2176,1.2165,1.2166,231
2010-11-10,20:00:00,1.2166,1.2175,1.2166,1.2175,251
2010-11-10,20:05:00,1.2174,1.2179,1.2173,1.2174,514
2010-11-10,20:10:00,1.2175,1.2178,1.2171,1.2172,765
2010-11-10,20:15:00,1.2172,1.2177,1.2161,1.2165,1049
2010-11-10,20:20:00,1.2165,1.2165,1.2150,1.2156,1524
2010-11-10,20:25:00,1.2155,1.2159,1.2153,1.2158,494
2010-11-10,20:30:00,1.2158,1.2160,1.2147,1.2149,626
2010-11-10,20:35:00,1.2148,1.2149,1.2142,1.2144,533
2010-11-10,20:40:00,1.2144,1.2148,1.2137,1.2139,930
2010-11-10,20:45:00,1.2139,1.2146,1.2135,1.2144,1297
2010-11-10,20:50:00,1.2145,1.2149,1.2140,1.2149,883
2010-11-10,20:55:00,1.2149,1.2150,1.2144,1.2145,519
2010-11-10,21:00:00,1.2145,1.2148,1.2136,1.2139,1289
2010-11-10,21:05:00,1.2139,1.2152,1.2138,1.2152,923
2010-11-10,21:10:00,1.2152,1.2161,1.2133,1.2137,1689
2010-11-10,21:15:00,1.2136,1.2147,1.2136,1.2141,1247
2010-11-10,21:20:00,1.2141,1.2148,1.2139,1.2148,1503
2010-11-10,21:25:00,1.2148,1.2153,1.2145,1.2152,747
2010-11-10,21:30:00,1.2151,1.2151,1.2110,1.2110,5723
2010-11-10,21:35:00,1.2110,1.2123,1.2097,1.2119,4772
2010-11-10,21:40:00,1.2119,1.2129,1.2113,1.2129,3004
2010-11-10,21:45:00,1.2129,1.2130,1.2118,1.2127,2725
2010-11-10,21:50:00,1.2127,1.2130,1.2124,1.2128,953
2010-11-10,21:55:00,1.2128,1.2146,1.2128,1.2146,2355
2010-11-10,22:00:00,1.2146,1.2155,1.2144,1.2154,1857
2010-11-10,22:05:00,1.2154,1.2157,1.2151,1.2153,1161
2010-11-10,22:10:00,1.2153,1.2154,1.2146,1.2148,951
2010-11-10,22:15:00,1.2148,1.2152,1.2145,1.2149,745
2010-11-10,22:20:00,1.2149,1.2149,1.2141,1.2142,727
2010-11-10,22:25:00,1.2142,1.2143,1.2139,1.2140,1005
2010-11-10,22:30:00,1.2140,1.2145,1.2137,1.2145,1449
2010-11-10,22:35:00,1.2144,1.2145,1.2136,1.2140,2348
2010-11-10,22:40:00,1.2140,1.2148,1.2138,1.2142,2496
2010-11-10,22:45:00,1.2142,1.2145,1.2136,1.2139,1462
2010-11-10,22:50:00,1.2137,1.2145,1.2136,1.2144,1631
2010-11-10,22:55:00,1.2143,1.2160,1.2143,1.2158,3408
2010-11-10,23:00:00,1.2158,1.2165,1.2155,1.2160,2431
2010-11-10,23:05:00,1.2159,1.2161,1.2153,1.2158,2719
2010-11-10,23:10:00,1.2157,1.2159,1.2153,1.2157,1169
2010-11-10,23:15:00,1.2157,1.2159,1.2142,1.2142,1930
2010-11-10,23:20:00,1.2141,1.2141,1.2119,1.2120,2889
2010-11-10,23:25:00,1.2119,1.2121,1.2108,1.2110,1940
2010-11-10,23:30:00,1.2111,1.2125,1.2109,1.2120,2035
2010-11-10,23:35:00,1.2120,1.2128,1.2116,1.2127,1812
2010-11-10,23:40:00,1.2126,1.2128,1.2115,1.2119,1116
2010-11-10,23:45:00,1.2118,1.2118,1.2090,1.2092,3872
2010-11-10,23:50:00,1.2092,1.2097,1.2084,1.2085,3335
2010-11-10,23:55:00,1.2086,1.2091,1.2080,1.2085,3140
2010-11-11,00:00:00,1.2085,1.2092,1.2083,1.2091,1050
2010-11-11,00:05:00,1.2091,1.2096,1.2088,1.2090,1218
2010-11-11,00:10:00,1.2089,1.2090,1.2082,1.2090,1750
2010-11-11,00:15:00,1.2089,1.2093,1.2086,1.2092,1612
2010-11-11,00:20:00,1.2092,1.2102,1.2091,1.2099,1187
2010-11-11,00:25:00,1.2099,1.2117,1.2099,1.2116,1440
2010-11-11,00:30:00,1.2116,1.2117,1.2103,1.2104,943
2010-11-11,00:35:00,1.2104,1.2112,1.2100,1.2112,841
2010-11-11,00:40:00,1.2113,1.2113,1.2109,1.2110,454
2010-11-11,00:45:00,1.2111,1.2114,1.2108,1.2113,389
2010-11-11,00:50:00,1.2112,1.2115,1.2110,1.2113,225
2010-11-11,00:55:00,1.2114,1.2120,1.2111,1.2119,583
2010-11-11,01:00:00,1.2120,1.2122,1.2116,1.2119,422
2010-11-11,01:05:00,1.2119,1.2121,1.2115,1.2115,276
2010-11-11,01:10:00,1.2115,1.2117,1.2110,1.2110,245
2010-11-11,01:15:00,1.2110,1.2112,1.2109,1.2110,283
2010-11-11,01:20:00,1.2111,1.2115,1.2108,1.2115,423
2010-11-11,01:25:00,1.2116,1.2120,1.2115,1.2115,434
2010-11-11,01:30:00,1.2115,1.2117,1.2114,1.2116,250
2010-11-11,01:35:00,1.2115,1.2115,1.2108,1.2111,421
2010-11-11,01:40:00,1.2112,1.2113,1.2103,1.2105,794
2010-11-11,01:45:00,1.2106,1.2112,1.2105,1.2112,321
2010-11-11,01:50:00,1.2111,1.2117,1.2110,1.2115,323
2010-11-11,01:55:00,1.2116,1.2121,1.2111,1.2120,763
2010-11-11,02:00:00,1.2119,1.2119,1.2080,1.2109,3536
2010-11-11,02:05:00,1.2109,1.2129,1.2107,1.2128,2913
2010-11-11,02:10:00,1.2128,1.2135,1.2125,1.2132,1033
2010-11-11,02:15:00,1.2131,1.2147,1.2128,1.2145,1217
2010-11-11,02:20:00,1.2146,1.2149,1.2134,1.2139,1676
2010-11-11,02:25:00,1.2140,1.2157,1.2138,1.2150,1667
2010-11-11,02:30:00,1.2150,1.2156,1.2141,1.2141,909
2010-11-11,02:35:00,1.2141,1.2151,1.2141,1.2143,627
2010-11-11,02:40:00,1.2143,1.2144,1.2133,1.2139,632
2010-11-11,02:45:00,1.2140,1.2154,1.2140,1.2151,859
2010-11-11,02:50:00,1.2152,1.2154,1.2148,1.2154,320
2010-11-11,02:55:00,1.2154,1.2160,1.2151,1.2151,718
2010-11-11,03:00:00,1.2152,1.2170,1.2151,1.2168,801
2010-11-11,03:05:00,1.2167,1.2177,1.2165,1.2170,1425
2010-11-11,03:10:00,1.2170,1.2176,1.2164,1.2174,1362
2010-11-11,03:15:00,1.2174,1.2177,1.2164,1.2165,731
2010-11-11,03:20:00,1.2165,1.2167,1.2163,1.2166,305
2010-11-11,03:25:00,1.2167,1.2172,1.2164,1.2168,380
2010-11-11,03:30:00,1.2169,1.2170,1.2166,1.2167,369
2010-11-11,03:35:00,1.2167,1.2173,1.2165,1.2172,474
2010-11-11,03:40:00,1.2172,1.2173,1.2167,1.2170,441
2010-11-11,03:45:00,1.2170,1.2175,1.2170,1.2172,285
2010-11-11,03:50:00,1.2172,1.2179,1.2172,1.2175,1050
2010-11-11,03:55:00,1.2175,1.2183,1.2175,1.2181,1023
2010-11-11,04:00:00,1.2181,1.2181,1.2174,1.2179,554
2010-11-11,04:05:00,1.2178,1.2179,1.2173,1.2173,192
2010-11-11,04:10:00,1.2172,1.2175,1.2172,1.2174,122
2010-11-11,04:15:00,1.2173,1.2173,1.2167,1.2167,304
2010-11-11,04:20:00,1.2167,1.2167,1.2163,1.2164,236
2010-11-11,04:25:00,1.2164,1.2167,1.2163,1.2165,186
2010-11-11,04:30:00,1.2165,1.2169,1.2164,1.2167,192
2010-11-11,04:35:00,1.2165,1.2165,1.2161,1.2162,143
2010-11-11,04:40:00,1.2162,1.2162,1.2157,1.2158,216
2010-11-11,04:45:00,1.2157,1.2160,1.2155,1.2157,242
2010-11-11,04:50:00,1.2157,1.2157,1.2148,1.2152,1056
2010-11-11,04:55:00,1.2153,1.2153,1.2149,1.2152,272
2010-11-11,05:00:00,1.2151,1.2153,1.2148,1.2153,153
2010-11-11,05:05:00,1.2153,1.2157,1.2152,1.2155,29
2010-11-11,05:10:00,1.2153,1.2155,1.2152,1.2154,53
2010-11-11,05:15:00,1.2152,1.2155,1.2150,1.2154,18
2010-11-11,05:20:00,1.2153,1.2155,1.2153,1.2154,6
2010-11-11,05:25:00,1.2155,1.2161,1.2155,1.2160,90
2010-11-11,05:30:00,1.2158,1.2158,1.2152,1.2152,34
2010-11-11,05:35:00,1.2154,1.2158,1.2149,1.2149,87
2010-11-11,05:40:00,1.2150,1.2150,1.2148,1.2148,14
2010-11-11,05:45:00,1.2148,1.2158,1.2146,1.2158,69
2010-11-11,05:50:00,1.2156,1.2161,1.2156,1.2161,27
2010-11-11,05:55:00,1.2164,1.2164,1.2158,1.2161,30
2010-11-11,06:00:00,1.2181,1.2181,1.2181,1.2181,1
2010-11-11,07:00:00,1.2166,1.2172,1.2162,1.2164,108
2010-11-11,07:05:00,1.2165,1.2168,1.2164,1.2164,33
2010-11-11,07:10:00,1.2168,1.2177,1.2165,1.2171,154
2010-11-11,07:15:00,1.2169,1.2169,1.2167,1.2168,12
2010-11-11,07:20:00,1.2165,1.2165,1.2160,1.2163,56
2010-11-11,07:25:00,1.2163,1.2163,1.2160,1.2160,27
2010-11-11,07:30:00,1.2160,1.2164,1.2155,1.2160,137
2010-11-11,07:35:00,1.2161,1.2165,1.2160,1.2164,23
2010-11-11,07:40:00,1.2162,1.2163,1.2160,1.2160,23
2010-11-11,07:45:00,1.2160,1.2162,1.2158,1.2160,103
2010-11-11,07:50:00,1.2160,1.2160,1.2153,1.2155,115
2010-11-11,07:55:00,1.2156,1.2165,1.2156,1.2164,114
2010-11-11,08:00:00,1.2165,1.2170,1.2164,1.2167,255
2010-11-11,08:05:00,1.2166,1.2169,1.2164,1.2168,321
2010-11-11,08:10:00,1.2169,1.2174,1.2166,1.2172,221
2010-11-11,08:15:00,1.2173,1.2177,1.2173,1.2176,198
2010-11-11,08:20:00,1.2177,1.2178,1.2176,1.2178,107
2010-11-11,08:25:00,1.2178,1.2183,1.2175,1.2180,262
2010-11-11,08:30:00,1.2180,1.2181,1.2165,1.2173,715
2010-11-11,08:35:00,1.2173,1.2174,1.2165,1.2166,129
2010-11-11,08:40:00,1.2166,1.2169,1.2164,1.2165,182
2010-11-11,08:45:00,1.2164,1.2167,1.2161,1.2163,188
2010-11-11,08:50:00,1.2163,1.2168,1.2161,1.2168,139
2010-11-11,08:55:00,1.2167,1.2172,1.2164,1.2171,234
2010-11-11,09:00:00,1.2171,1.2176,1.2171,1.2174,106
2010-11-11,09:05:00,1.2174,1.2175,1.2169,1.2171,130
2010-11-11,09:10:00,1.2169,1.2173,1.2169,1.2172,59
2010-11-11,09:15:00,1.2171,1.2177,1.2169,1.2172,110
2010-11-11,09:20:00,1.2173,1.2175,1.2169,1.2170,90
2010-11-11,09:25:00,1.2169,1.2178,1.2169,1.2177,165
2010-11-11,09:30:00,1.2177,1.2184,1.2176,1.2181,292
2010-11-11,09:35:00,1.2181,1.2181,1.2171,1.2171,149
2010-11-11,09:40:00,1.2172,1.2173,1.2167,1.2172,245
2010-11-11,09:45:00,1.2172,1.2176,1.2172,1.2172,54
2010-11-11,09:50:00,1.2172,1.2175,1.2171,1.2174,63
2010-11-11,09:55:00,1.2175,1.2176,1.2173,1.2174,96
2010-11-11,10:00:00,1.2174,1.2177,1.2173,1.2174,50
2010-11-11,10:05:00,1.2175,1.2186,1.2175,1.2178,282
2010-11-11,10:10:00,1.2177,1.2181,1.2175,1.2180,161
2010-11-11,10:15:00,1.2180,1.2187,1.2180,1.2186,105
2010-11-11,10:20:00,1.2186,1.2189,1.2185,1.2187,301
2010-11-11,10:25:00,1.2186,1.2187,1.2183,1.2186,93
2010-11-11,10:30:00,1.2187,1.2188,1.2185,1.2186,76
2010-11-11,10:35:00,1.2187,1.2192,1.2187,1.2189,224
2010-11-11,10:40:00,1.2188,1.2189,1.2186,1.2187,162
2010-11-11,10:45:00,1.2186,1.2190,1.2185,1.2185,83
2010-11-11,10:50:00,1.2185,1.2186,1.2184,1.2186,36
2010-11-11,10:55:00,1.2185,1.2187,1.2184,1.2184,74
2010-11-11,11:00:00,1.2183,1.2184,1.2179,1.2183,195
2010-11-11,11:05:00,1.2183,1.2186,1.2181,1.2185,135
2010-11-11,11:10:00,1.2185,1.2187,1.2184,1.2186,54
2010-11-11,11:15:00,1.2186,1.2188,1.2180,1.2182,96
2010-11-11,11:20:00,1.2182,1.2185,1.2182,1.2185,52
2010-11-11,11:25:00,1.2184,1.2184,1.2184,1.2184,13
2010-11-11,11:30:00,1.2184,1.2185,1.2182,1.2182,40
2010-11-11,11:35:00,1.2182,1.2183,1.2180,1.2182,146
2010-11-11,11:40:00,1.2182,1.2183,1.2182,1.2182,49
2010-11-11,11:45:00,1.2182,1.2184,1.2181,1.2181,61
2010-11-11,11:50:00,1.2181,1.2184,1.2177,1.2177,159
2010-11-11,11:55:00,1.2177,1.2177,1.2172,1.2173,161
2010-11-11,12:00:00,1.2175,1.2176,1.2168,1.2168,127
2010-11-11,12:05:00,1.2169,1.2171,1.2168,1.2170,130
2010-11-11,12:10:00,1.2170,1.2174,1.2170,1.2171,162
2010-11-11,12:15:00,1.2172,1.2174,1.2170,1.2172,153
2010-11-11,12:20:00,1.2173,1.2173,1.2170,1.2171,65
2010-11-11,12:25:00,1.2172,1.2175,1.2172,1.2174,58
2010-11-11,12:30:00,1.2175,1.2176,1.2172,1.2174,30
2010-11-11,12:35:00,1.2175,1.2176,1.2174,1.2174,19
2010-11-11,12:40:00,1.2173,1.2174,1.2171,1.2171,51
2010-11-11,12:45:00,1.2171,1.2171,1.2168,1.2171,189
2010-11-11,12:50:00,1.2170,1.2171,1.2159,1.2159,170
2010-11-11,12:55:00,1.2159,1.2162,1.2158,1.2162,187
2010-11-11,13:00:00,1.2162,1.2166,1.2162,1.2165,135
2010-11-11,13:05:00,1.2166,1.2167,1.2165,1.2166,99
2010-11-11,13:10:00,1.2165,1.2165,1.2162,1.2165,39
2010-11-11,13:15:00,1.2166,1.2166,1.2165,1.2166,36
2010-11-11,13:20:00,1.2165,1.2167,1.2164,1.2167,43
2010-11-11,13:25:00,1.2167,1.2168,1.2165,1.2167,46
2010-11-11,13:30:00,1.2166,1.2166,1.2161,1.2163,95
2010-11-11,13:35:00,1.2162,1.2163,1.2161,1.2161,19
2010-11-11,13:40:00,1.2160,1.2163,1.2160,1.2162,68
2010-11-11,13:45:00,1.2162,1.2163,1.2161,1.2162,30
2010-11-11,13:50:00,1.2163,1.2164,1.2158,1.2160,101
2010-11-11,13:55:00,1.2159,1.2160,1.2156,1.2156,54
2010-11-11,14:00:00,1.2157,1.2160,1.2156,1.2160,84
2010-11-11,14:05:00,1.2160,1.2161,1.2158,1.2161,52
2010-11-11,14:10:00,1.2160,1.2163,1.2160,1.2161,105
2010-11-11,14:15:00,1.2161,1.2161,1.2159,1.2160,34
2010-11-11,14:20:00,1.2159,1.2159,1.2157,1.2159,82
2010-11-11,14:25:00,1.2158,1.2160,1.2158,1.2159,143
2010-11-11,14:30:00,1.2160,1.2162,1.2155,1.2159,279
2010-11-11,14:35:00,1.2159,1.2162,1.2159,1.2162,36
2010-11-11,14:40:00,1.2163,1.2163,1.2159,1.2161,79
2010-11-11,14:45:00,1.2161,1.2169,1.2160,1.2167,192
2010-11-11,14:50:00,1.2167,1.2171,1.2158,1.2159,207
2010-11-11,14:55:00,1.2160,1.2161,1.2154,1.2154,248
2010-11-11,15:00:00,1.2154,1.2157,1.2153,1.2154,197
2010-11-11,15:05:00,1.2153,1.2169,1.2152,1.2167,647
2010-11-11,15:10:00,1.2167,1.2168,1.2162,1.2162,148
2010-11-11,15:15:00,1.2162,1.2169,1.2161,1.2168,89
2010-11-11,15:20:00,1.2169,1.2170,1.2162,1.2164,183
2010-11-11,15:25:00,1.2164,1.2167,1.2162,1.2164,164
2010-11-11,15:30:00,1.2164,1.2165,1.2161,1.2161,235
2010-11-11,15:35:00,1.2161,1.2164,1.2161,1.2163,130
2010-11-11,15:40:00,1.2163,1.2165,1.2162,1.2165,99
2010-11-11,15:45:00,1.2165,1.2168,1.2164,1.2166,292
2010-11-11,15:50:00,1.2167,1.2169,1.2164,1.2166,236
2010-11-11,15:55:00,1.2165,1.2167,1.2163,1.2164,213
2010-11-11,16:00:00,1.2164,1.2164,1.2160,1.2163,303
2010-11-11,16:05:00,1.2162,1.2163,1.2150,1.2153,839
2010-11-11,16:10:00,1.2153,1.2155,1.2147,1.2147,428
2010-11-11,16:15:00,1.2147,1.2150,1.2141,1.2149,705
2010-11-11,16:20:00,1.2150,1.2152,1.2147,1.2152,244
2010-11-11,16:25:00,1.2153,1.2156,1.2149,1.2156,275
2010-11-11,16:30:00,1.2156,1.2157,1.2154,1.2156,573
2010-11-11,16:35:00,1.2157,1.2158,1.2151,1.2153,257
2010-11-11,16:40:00,1.2153,1.2154,1.2148,1.2149,189
2010-11-11,16:45:00,1.2149,1.2161,1.2148,1.2160,629
2010-11-11,16:50:00,1.2161,1.2179,1.2161,1.2176,1407
2010-11-11,16:55:00,1.2175,1.2176,1.2168,1.2170,578
2010-11-11,17:00:00,1.2171,1.2173,1.2164,1.2165,453
2010-11-11,17:05:00,1.2165,1.2173,1.2163,1.2164,768
2010-11-11,17:10:00,1.2164,1.2166,1.2162,1.2166,517
2010-11-11,17:15:00,1.2166,1.2187,1.2165,1.2180,1544
2010-11-11,17:20:00,1.2180,1.2180,1.2173,1.2176,434
2010-11-11,17:25:00,1.2175,1.2178,1.2175,1.2175,185
2010-11-11,17:30:00,1.2176,1.2181,1.2164,1.2179,1021
2010-11-11,17:35:00,1.2178,1.2178,1.2163,1.2167,785
2010-11-11,17:40:00,1.2167,1.2170,1.2164,1.2170,261
2010-11-11,17:45:00,1.2169,1.2172,1.2161,1.2169,685
2010-11-11,17:50:00,1.2169,1.2169,1.2160,1.2160,399
2010-11-11,17:55:00,1.2161,1.2165,1.2161,1.2164,113
2010-11-11,18:00:00,1.2164,1.2169,1.2164,1.2164,212
2010-11-11,18:05:00,1.2165,1.2169,1.2164,1.2167,171
2010-11-11,18:10:00,1.2167,1.2167,1.2162,1.2164,187
2010-11-11,18:15:00,1.2164,1.2166,1.2163,1.2163,142
2010-11-11,18:20:00,1.2163,1.2164,1.2162,1.2163,47
2010-11-11,18:25:00,1.2162,1.2162,1.2156,1.2156,150
2010-11-11,18:30:00,1.2156,1.2158,1.2152,1.2154,225
2010-11-11,18:35:00,1.2153,1.2155,1.2153,1.2153,117
2010-11-11,18:40:00,1.2154,1.2157,1.2152,1.2156,128
2010-11-11,18:45:00,1.2157,1.2160,1.2155,1.2160,64
2010-11-11,18:50:00,1.2159,1.2160,1.2156,1.2158,162
2010-11-11,18:55:00,1.2158,1.2163,1.2158,1.2162,101
2010-11-11,19:00:00,1.2162,1.2167,1.2159,1.2163,280
2010-11-11,19:05:00,1.2163,1.2165,1.2161,1.2164,122
2010-11-11,19:10:00,1.2165,1.2165,1.2163,1.2163,48
2010-11-11,19:15:00,1.2163,1.2167,1.2162,1.2166,96
2010-11-11,19:20:00,1.2165,1.2174,1.2165,1.2172,228
2010-11-11,19:25:00,1.2172,1.2181,1.2171,1.2175,526
2010-11-11,19:30:00,1.2176,1.2176,1.2164,1.2169,472
2010-11-11,19:35:00,1.2171,1.2172,1.2163,1.2163,331
2010-11-11,19:40:00,1.2164,1.2164,1.2157,1.2161,410
2010-11-11,19:45:00,1.2160,1.2165,1.2159,1.2162,203
2010-11-11,19:50:00,1.2163,1.2163,1.2151,1.2157,527
2010-11-11,19:55:00,1.2157,1.2160,1.2152,1.2153,339
2010-11-11,20:00:00,1.2154,1.2159,1.2153,1.2158,86
2010-11-11,20:05:00,1.2157,1.2159,1.2152,1.2156,254
2010-11-11,20:10:00,1.2157,1.2158,1.2152,1.2155,126
2010-11-11,20:15:00,1.2156,1.2160,1.2154,1.2155,476
2010-11-11,20:20:00,1.2155,1.2160,1.2152,1.2154,410
2010-11-11,20:25:00,1.2154,1.2158,1.2154,1.2156,135
2010-11-11,20:30:00,1.2157,1.2157,1.2150,1.2153,214
2010-11-11,20:35:00,1.2154,1.2155,1.2149,1.2154,347
2010-11-11,20:40:00,1.2154,1.2154,1.2150,1.2153,152
2010-11-11,20:45:00,1.2152,1.2155,1.2150,1.2151,112
2010-11-11,20:50:00,1.2151,1.2153,1.2150,1.2151,192
2010-11-11,20:55:00,1.2151,1.2154,1.2143,1.2147,512
2010-11-11,21:00:00,1.2147,1.2157,1.2147,1.2157,486
2010-11-11,21:05:00,1.2157,1.2157,1.2153,1.2154,204
2010-11-11,21:10:00,1.2153,1.2154,1.2150,1.2150,287
2010-11-11,21:15:00,1.2150,1.2165,1.2149,1.2159,858
2010-11-11,21:20:00,1.2159,1.2165,1.2157,1.2161,646
2010-11-11,21:25:00,1.2162,1.2162,1.2158,1.2162,337
2010-11-11,21:30:00,1.2161,1.2162,1.2155,1.2159,218
2010-11-11,21:35:00,1.2159,1.2161,1.2156,1.2159,298
2010-11-11,21:40:00,1.2160,1.2161,1.2153,1.2158,597
2010-11-11,21:45:00,1.2157,1.2158,1.2155,1.2155,157
2010-11-11,21:50:00,1.2156,1.2158,1.2154,1.2154,216
2010-11-11,21:55:00,1.2154,1.2156,1.2154,1.2155,109
2010-11-11,22:00:00,1.2154,1.2161,1.2153,1.2160,532
2010-11-11,22:05:00,1.2160,1.2160,1.2155,1.2156,437
2010-11-11,22:10:00,1.2156,1.2156,1.2153,1.2156,312
2010-11-11,22:15:00,1.2156,1.2157,1.2152,1.2153,341
2010-11-11,22:20:00,1.2152,1.2156,1.2146,1.2153,902
2010-11-11,22:25:00,1.2153,1.2159,1.2153,1.2158,210
2010-11-11,22:30:00,1.2158,1.2159,1.2155,1.2156,389
2010-11-11,22:35:00,1.2155,1.2158,1.2146,1.2146,721
2010-11-11,22:40:00,1.2145,1.2146,1.2128,1.2131,3280
2010-11-11,22:45:00,1.2130,1.2139,1.2128,1.2134,1061
2010-11-11,22:50:00,1.2134,1.2134,1.2125,1.2126,1083
2010-11-11,22:55:00,1.2126,1.2131,1.2121,1.2130,1287
2010-11-11,23:00:00,1.2130,1.2136,1.2124,1.2134,1436
2010-11-11,23:05:00,1.2134,1.2136,1.2133,1.2134,770
2010-11-11,23:10:00,1.2133,1.2137,1.2131,1.2134,642
2010-11-11,23:15:00,1.2135,1.2143,1.2134,1.2138,650
2010-11-11,23:20:00,1.2139,1.2139,1.2131,1.2132,735
2010-11-11,23:25:00,1.2131,1.2133,1.2127,1.2131,525
2010-11-11,23:30:00,1.2130,1.2132,1.2124,1.2130,526
2010-11-11,23:35:00,1.2129,1.2132,1.2125,1.2129,1022
2010-11-11,23:40:00,1.2130,1.2133,1.2119,1.2124,710
2010-11-11,23:45:00,1.2122,1.2131,1.2122,1.2125,481
2010-11-11,23:50:00,1.2125,1.2134,1.2123,1.2132,367
2010-11-11,23:55:00,1.2131,1.2133,1.2123,1.2128,618
2010-11-12,00:00:00,1.2129,1.2133,1.2125,1.2128,595
2010-11-12,00:05:00,1.2129,1.2129,1.2125,1.2126,672
2010-11-12,00:10:00,1.2127,1.2127,1.2122,1.2123,505
2010-11-12,00:15:00,1.2123,1.2129,1.2121,1.2129,463
2010-11-12,00:20:00,1.2129,1.2131,1.2126,1.2127,369
2010-11-12,00:25:00,1.2126,1.2126,1.2116,1.2118,1166
2010-11-12,00:30:00,1.2118,1.2122,1.2118,1.2121,537
2010-11-12,00:35:00,1.2122,1.2127,1.2120,1.2126,763
2010-11-12,00:40:00,1.2126,1.2127,1.2121,1.2122,567
2010-11-12,00:45:00,1.2121,1.2135,1.2121,1.2135,495
2010-11-12,00:50:00,1.2134,1.2135,1.2130,1.2131,239
2010-11-12,00:55:00,1.2131,1.2138,1.2130,1.2137,232
2010-11-12,01:00:00,1.2136,1.2139,1.2133,1.2138,407
2010-11-12,01:05:00,1.2137,1.2139,1.2132,1.2132,271
2010-11-12,01:10:00,1.2133,1.2138,1.2131,1.2135,248
2010-11-12,01:15:00,1.2135,1.2136,1.2131,1.2132,217
2010-11-12,01:20:00,1.2132,1.2132,1.2125,1.2130,650
2010-11-12,01:25:00,1.2130,1.2130,1.2122,1.2125,176
2010-11-12,01:30:00,1.2125,1.2131,1.2124,1.2125,901
2010-11-12,01:35:00,1.2124,1.2130,1.2121,1.2130,531
2010-11-12,01:40:00,1.2130,1.2137,1.2127,1.2133,572
2010-11-12,01:45:00,1.2133,1.2136,1.2131,1.2134,221
2010-11-12,01:50:00,1.2133,1.2136,1.2130,1.2130,342
2010-11-12,01:55:00,1.2131,1.2131,1.2127,1.2127,230
2010-11-12,02:00:00,1.2127,1.2129,1.2118,1.2125,553
2010-11-12,02:05:00,1.2124,1.2129,1.2123,1.2125,372
2010-11-12,02:10:00,1.2125,1.2126,1.2123,1.2125,214
2010-11-12,02:15:00,1.2125,1.2126,1.2121,1.2123,306
2010-11-12,02:20:00,1.2124,1.2126,1.2115,1.2116,834
2010-11-12,02:25:00,1.2117,1.2119,1.2115,1.2115,220
2010-11-12,02:30:00,1.2116,1.2120,1.2114,1.2117,259
2010-11-12,02:35:00,1.2117,1.2118,1.2112,1.2114,502
2010-11-12,02:40:00,1.2114,1.2118,1.2110,1.2111,659
2010-11-12,02:45:00,1.2111,1.2113,1.2109,1.2111,255
2010-11-12,02:50:00,1.2110,1.2112,1.2109,1.2111,64
2010-11-12,02:55:00,1.2111,1.2112,1.2111,1.2112,76
2010-11-12,03:00:00,1.2111,1.2111,1.2109,1.2109,108
2010-11-12,03:05:00,1.2109,1.2111,1.2109,1.2109,168
2010-11-12,03:10:00,1.2110,1.2110,1.2108,1.2109,90
2010-11-12,03:15:00,1.2110,1.2117,1.2108,1.2116,373
2010-11-12,03:20:00,1.2116,1.2125,1.2116,1.2124,632
2010-11-12,03:25:00,1.2125,1.2136,1.2125,1.2134,689
2010-11-12,03:30:00,1.2134,1.2137,1.2131,1.2131,321
2010-11-12,03:35:00,1.2132,1.2133,1.2131,1.2131,191
2010-11-12,03:40:00,1.2132,1.2133,1.2131,1.2133,262
2010-11-12,03:45:00,1.2133,1.2134,1.2131,1.2133,268
2010-11-12,03:50:00,1.2133,1.2134,1.2127,1.2134,382
2010-11-12,03:55:00,1.2135,1.2136,1.2131,1.2133,429
2010-11-12,04:00:00,1.2133,1.2134,1.2131,1.2133,147
2010-11-12,04:05:00,1.2133,1.2133,1.2130,1.2131,141
2010-11-12,04:10:00,1.2131,1.2132,1.2128,1.2128,163
2010-11-12,04:15:00,1.2128,1.2131,1.2127,1.2128,159
2010-11-12,04:20:00,1.2128,1.2135,1.2128,1.2132,298
2010-11-12,04:25:00,1.2132,1.2133,1.2131,1.2133,54
2010-11-12,04:30:00,1.2132,1.2132,1.2130,1.2130,25
2010-11-12,04:35:00,1.2131,1.2132,1.2131,1.2131,30
2010-11-12,04:40:00,1.2131,1.2131,1.2130,1.2130,37
2010-11-12,04:45:00,1.2130,1.2132,1.2126,1.2127,134
2010-11-12,04:50:00,1.2126,1.2127,1.2126,1.2126,15
2010-11-12,04:55:00,1.2126,1.2130,1.2122,1.2122,111
2010-11-12,05:00:00,1.2124,1.2125,1.2121,1.2122,90
2010-11-12,05:05:00,1.2121,1.2123,1.2119,1.2119,77
2010-11-12,05:10:00,1.2120,1.2120,1.2117,1.2117,51
2010-11-12,05:15:00,1.2118,1.2123,1.2117,1.2122,36
2010-11-12,05:20:00,1.2123,1.2127,1.2123,1.2126,23
2010-11-12,05:25:00,1.2125,1.2125,1.2119,1.2119,19
2010-11-12,05:30:00,1.2119,1.2121,1.2117,1.2121,58
2010-11-12,05:35:00,1.2123,1.2124,1.2120,1.2120,22
2010-11-12,05:40:00,1.2121,1.2123,1.2121,1.2121,9
2010-11-12,05:45:00,1.2121,1.2121,1.2121,1.2121,1
2010-11-12,05:50:00,1.2121,1.2125,1.2121,1.2125,15
2010-11-12,05:55:00,1.2126,1.2129,1.2123,1.2127,26
2010-11-12,06:00:00,1.2128,1.2128,1.2128,1.2128,1
2010-11-12,07:00:00,1.2127,1.2127,1.2124,1.2124,63
2010-11-12,07:05:00,1.2124,1.2126,1.2124,1.2126,3
2010-11-12,07:10:00,1.2126,1.2129,1.2126,1.2129,49
2010-11-12,07:15:00,1.2132,1.2133,1.2132,1.2133,4
2010-11-12,07:20:00,1.2131,1.2133,1.2129,1.2129,16
2010-11-12,07:25:00,1.2128,1.2130,1.2120,1.2124,119
2010-11-12,07:30:00,1.2122,1.2128,1.2122,1.2126,44
2010-11-12,07:35:00,1.2128,1.2130,1.2128,1.2129,47
2010-11-12,07:40:00,1.2130,1.2130,1.2127,1.2127,29
2010-11-12,07:45:00,1.2128,1.2129,1.2123,1.2123,112
2010-11-12,07:50:00,1.2122,1.2142,1.2122,1.2138,870
2010-11-12,07:55:00,1.2137,1.2138,1.2133,1.2134,73
2010-11-12,08:00:00,1.2134,1.2141,1.2134,1.2139,336
2010-11-12,08:05:00,1.2140,1.2149,1.2139,1.2144,350
2010-11-12,08:10:00,1.2144,1.2164,1.2142,1.2157,714
2010-11-12,08:15:00,1.2157,1.2159,1.2147,1.2148,257
2010-11-12,08:20:00,1.2147,1.2156,1.2145,1.2146,300
2010-11-12,08:25:00,1.2147,1.2150,1.2147,1.2147,119
2010-11-12,08:30:00,1.2146,1.2150,1.2142,1.2144,213
2010-11-12,08:35:00,1.2144,1.2145,1.2139,1.2141,122
2010-11-12,08:40:00,1.2142,1.2145,1.2142,1.2145,117
2010-11-12,08:45:00,1.2146,1.2146,1.2141,1.2141,163
2010-11-12,08:50:00,1.2141,1.2145,1.2137,1.2139,192
2010-11-12,08:55:00,1.2139,1.2145,1.2137,1.2144,246
2010-11-12,09:00:00,1.2144,1.2146,1.2141,1.2142,66
2010-11-12,09:05:00,1.2141,1.2143,1.2139,1.2140,170
2010-11-12,09:10:00,1.2140,1.2143,1.2138,1.2142,45
2010-11-12,09:15:00,1.2143,1.2144,1.2141,1.2143,96
2010-11-12,09:20:00,1.2143,1.2148,1.2142,1.2147,117
2010-11-12,09:25:00,1.2147,1.2149,1.2143,1.2145,158
2010-11-12,09:30:00,1.2145,1.2146,1.2143,1.2145,244
2010-11-12,09:35:00,1.2146,1.2146,1.2136,1.2139,298
2010-11-12,09:40:00,1.2141,1.2142,1.2138,1.2139,160
2010-11-12,09:45:00,1.2139,1.2141,1.2139,1.2139,54
2010-11-12,09:50:00,1.2140,1.2140,1.2133,1.2135,165
2010-11-12,09:55:00,1.2134,1.2143,1.2134,1.2137,396
2010-11-12,10:00:00,1.2137,1.2139,1.2133,1.2137,237
2010-11-12,10:05:00,1.2137,1.2147,1.2137,1.2146,172
2010-11-12,10:10:00,1.2143,1.2149,1.2137,1.2137,124
2010-11-12,10:15:00,1.2138,1.2139,1.2136,1.2136,110
2010-11-12,10:20:00,1.2135,1.2135,1.2132,1.2133,162
2010-11-12,10:25:00,1.2132,1.2137,1.2131,1.2135,264
2010-11-12,10:30:00,1.2134,1.2134,1.2132,1.2134,100
2010-11-12,10:35:00,1.2134,1.2137,1.2132,1.2137,168
2010-11-12,10:40:00,1.2137,1.2141,1.2137,1.2139,254
2010-11-12,10:45:00,1.2139,1.2142,1.2138,1.2138,110
2010-11-12,10:50:00,1.2139,1.2141,1.2136,1.2138,165
2010-11-12,10:55:00,1.2138,1.2140,1.2137,1.2139,137
2010-11-12,11:00:00,1.2140,1.2144,1.2138,1.2143,210
2010-11-12,11:05:00,1.2142,1.2146,1.2142,1.2144,144
2010-11-12,11:10:00,1.2143,1.2146,1.2142,1.2146,152
2010-11-12,11:15:00,1.2146,1.2149,1.2145,1.2148,260
2010-11-12,11:20:00,1.2148,1.2151,1.2146,1.2150,351
2010-11-12,11:25:00,1.2149,1.2149,1.2140,1.2142,377
2010-11-12,11:30:00,1.2143,1.2149,1.2140,1.2149,234
2010-11-12,11:35:00,1.2148,1.2152,1.2148,1.2151,114
2010-11-12,11:40:00,1.2150,1.2151,1.2149,1.2149,65
2010-11-12,11:45:00,1.2149,1.2149,1.2141,1.2143,188
2010-11-12,11:50:00,1.2143,1.2147,1.2143,1.2145,128
2010-11-12,11:55:00,1.2145,1.2147,1.2145,1.2146,44
2010-11-12,12:00:00,1.2146,1.2146,1.2144,1.2144,95
2010-11-12,12:05:00,1.2144,1.2145,1.2143,1.2144,128
2010-11-12,12:10:00,1.2145,1.2146,1.2143,1.2145,42
2010-11-12,12:15:00,1.2145,1.2146,1.2144,1.2145,38
2010-11-12,12:20:00,1.2145,1.2145,1.2143,1.2143,145
2010-11-12,12:25:00,1.2144,1.2145,1.2141,1.2142,82
2010-11-12,12:30:00,1.2142,1.2144,1.2142,1.2144,71
2010-11-12,12:35:00,1.2144,1.2145,1.2143,1.2143,101
2010-11-12,12:40:00,1.2143,1.2144,1.2138,1.2141,235
2010-11-12,12:45:00,1.2140,1.2141,1.2137,1.2138,69
2010-11-12,12:50:00,1.2138,1.2138,1.2135,1.2136,62
2010-11-12,12:55:00,1.2135,1.2136,1.2130,1.2135,204
2010-11-12,13:00:00,1.2135,1.2136,1.2132,1.2134,110
2010-11-12,13:05:00,1.2133,1.2133,1.2130,1.2133,89
2010-11-12,13:10:00,1.2132,1.2137,1.2131,1.2137,393
2010-11-12,13:15:00,1.2136,1.2137,1.2134,1.2136,300
2010-11-12,13:20:00,1.2136,1.2139,1.2133,1.2138,357
2010-11-12,13:25:00,1.2137,1.2139,1.2135,1.2136,104
2010-11-12,13:30:00,1.2136,1.2138,1.2134,1.2135,138
2010-11-12,13:35:00,1.2136,1.2138,1.2135,1.2137,93
2010-11-12,13:40:00,1.2136,1.2137,1.2135,1.2137,60
2010-11-12,13:45:00,1.2135,1.2141,1.2135,1.2140,87
2010-11-12,13:50:00,1.2141,1.2143,1.2140,1.2141,88
2010-11-12,13:55:00,1.2143,1.2148,1.2141,1.2148,227
2010-11-12,14:00:00,1.2148,1.2150,1.2142,1.2145,312
2010-11-12,14:05:00,1.2145,1.2145,1.2140,1.2140,266
2010-11-12,14:10:00,1.2139,1.2143,1.2136,1.2141,297
2010-11-12,14:15:00,1.2141,1.2143,1.2139,1.2141,88
2010-11-12,14:20:00,1.2141,1.2144,1.2141,1.2144,266
2010-11-12,14:25:00,1.2144,1.2145,1.2142,1.2144,80
2010-11-12,14:30:00,1.2144,1.2149,1.2142,1.2149,143
2010-11-12,14:35:00,1.2149,1.2155,1.2148,1.2152,248
2010-11-12,14:40:00,1.2153,1.2156,1.2150,1.2150,185
2010-11-12,14:45:00,1.2151,1.2152,1.2146,1.2146,201
2010-11-12,14:50:00,1.2145,1.2152,1.2143,1.2151,96
2010-11-12,14:55:00,1.2151,1.2173,1.2149,1.2163,1007
2010-11-12,15:00:00,1.2163,1.2165,1.2158,1.2158,236
2010-11-12,15:05:00,1.2159,1.2168,1.2159,1.2161,266
2010-11-12,15:10:00,1.2162,1.2206,1.2161,1.2196,2708
2010-11-12,15:15:00,1.2196,1.2196,1.2170,1.2176,2675
2010-11-12,15:20:00,1.2175,1.2189,1.2172,1.2186,957
2010-11-12,15:25:00,1.2186,1.2196,1.2185,1.2190,940
2010-11-12,15:30:00,1.2190,1.2214,1.2188,1.2210,1830
2010-11-12,15:35:00,1.2211,1.2240,1.2210,1.2226,4417
2010-11-12,15:40:00,1.2226,1.2239,1.2225,1.2231,1279
2010-11-12,15:45:00,1.2231,1.2240,1.2213,1.2213,1218
2010-11-12,15:50:00,1.2213,1.2230,1.2212,1.2227,1194
2010-11-12,15:55:00,1.2227,1.2229,1.2215,1.2221,765
2010-11-12,16:00:00,1.2220,1.2221,1.2208,1.2210,573
2010-11-12,16:05:00,1.2210,1.2226,1.2210,1.2220,889
2010-11-12,16:10:00,1.2220,1.2250,1.2217,1.2240,2261
2010-11-12,16:15:00,1.2240,1.2250,1.2230,1.2243,1838
2010-11-12,16:20:00,1.2242,1.2243,1.2232,1.2233,319
2010-11-12,16:25:00,1.2234,1.2234,1.2226,1.2227,241
2010-11-12,16:30:00,1.2227,1.2229,1.2220,1.2220,244
2010-11-12,16:35:00,1.2221,1.2222,1.2210,1.2215,819
2010-11-12,16:40:00,1.2215,1.2218,1.2214,1.2217,194
2010-11-12,16:45:00,1.2218,1.2219,1.2210,1.2211,390
2010-11-12,16:50:00,1.2211,1.2212,1.2198,1.2199,780
2010-11-12,16:55:00,1.2198,1.2207,1.2194,1.2206,675
2010-11-12,17:00:00,1.2206,1.2219,1.2206,1.2218,500
2010-11-12,17:05:00,1.2218,1.2220,1.2213,1.2214,259
2010-11-12,17:10:00,1.2214,1.2215,1.2207,1.2212,462
2010-11-12,17:15:00,1.2211,1.2211,1.2197,1.2205,732
2010-11-12,17:20:00,1.2205,1.2205,1.2192,1.2198,268
2010-11-12,17:25:00,1.2198,1.2205,1.2198,1.2201,192
2010-11-12,17:30:00,1.2201,1.2201,1.2181,1.2186,952
2010-11-12,17:35:00,1.2186,1.2187,1.2180,1.2180,298
2010-11-12,17:40:00,1.2179,1.2180,1.2175,1.2179,202
2010-11-12,17:45:00,1.2180,1.2187,1.2179,1.2186,269
2010-11-12,17:50:00,1.2187,1.2191,1.2185,1.2190,293
2010-11-12,17:55:00,1.2189,1.2192,1.2185,1.2189,362
2010-11-12,18:00:00,1.2189,1.2195,1.2184,1.2192,611
2010-11-12,18:05:00,1.2191,1.2192,1.2188,1.2191,190
2010-11-12,18:10:00,1.2191,1.2200,1.2191,1.2195,324
2010-11-12,18:15:00,1.2195,1.2196,1.2185,1.2185,328
2010-11-12,18:20:00,1.2185,1.2185,1.2179,1.2183,353
2010-11-12,18:25:00,1.2183,1.2184,1.2174,1.2178,999
2010-11-12,18:30:00,1.2178,1.2185,1.2170,1.2172,1119
2010-11-12,18:35:00,1.2172,1.2176,1.2168,1.2169,968
2010-11-12,18:40:00,1.2170,1.2183,1.2169,1.2181,551
2010-11-12,18:45:00,1.2181,1.2183,1.2170,1.2179,1154
2010-11-12,18:50:00,1.2179,1.2182,1.2174,1.2181,650
2010-11-12,18:55:00,1.2181,1.2183,1.2174,1.2174,574
2010-11-12,19:00:00,1.2174,1.2176,1.2170,1.2173,339
2010-11-12,19:05:00,1.2174,1.2194,1.2169,1.2184,2311
2010-11-12,19:10:00,1.2182,1.2184,1.2171,1.2177,684
2010-11-12,19:15:00,1.2176,1.2180,1.2172,1.2174,285
2010-11-12,19:20:00,1.2174,1.2178,1.2169,1.2177,430
2010-11-12,19:25:00,1.2176,1.2178,1.2162,1.2163,682
2010-11-12,19:30:00,1.2165,1.2168,1.2154,1.2166,512
2010-11-12,19:35:00,1.2166,1.2166,1.2160,1.2166,267
2010-11-12,19:40:00,1.2166,1.2173,1.2164,1.2173,379
2010-11-12,19:45:00,1.2174,1.2178,1.2172,1.2175,160
2010-11-12,19:50:00,1.2174,1.2177,1.2174,1.2176,51
2010-11-12,19:55:00,1.2177,1.2178,1.2169,1.2169,77
2010-11-12,20:00:00,1.2171,1.2171,1.2160,1.2169,239
2010-11-12,20:05:00,1.2169,1.2173,1.2169,1.2170,129
2010-11-12,20:10:00,1.2170,1.2171,1.2168,1.2169,105
2010-11-12,20:15:00,1.2169,1.2174,1.2168,1.2174,181
2010-11-12,20:20:00,1.2174,1.2181,1.2174,1.2179,155
2010-11-12,20:25:00,1.2179,1.2185,1.2178,1.2185,148
2010-11-12,20:30:00,1.2185,1.2185,1.2183,1.2183,167
2010-11-12,20:35:00,1.2183,1.2196,1.2183,1.2194,446
2010-11-12,20:40:00,1.2195,1.2200,1.2193,1.2194,319
2010-11-12,20:45:00,1.2194,1.2196,1.2191,1.2191,209
2010-11-12,20:50:00,1.2190,1.2195,1.2189,1.2191,523
2010-11-12,20:55:00,1.2191,1.2195,1.2191,1.2192,247
2010-11-12,21:00:00,1.2192,1.2194,1.2184,1.2184,654
2010-11-12,21:05:00,1.2184,1.2189,1.2180,1.2181,676
2010-11-12,21:10:00,1.2181,1.2184,1.2177,1.2181,422
2010-11-12,21:15:00,1.2180,1.2183,1.2178,1.2182,277
2010-11-12,21:20:00,1.2182,1.2188,1.2179,1.2180,1170
2010-11-12,21:25:00,1.2179,1.2183,1.2177,1.2177,433
2010-11-12,21:30:00,1.2176,1.2184,1.2174,1.2184,1014
2010-11-12,21:35:00,1.2184,1.2191,1.2181,1.2191,833
2010-11-12,21:40:00,1.2191,1.2191,1.2175,1.2176,1250
2010-11-12,21:45:00,1.2175,1.2176,1.2164,1.2165,1687
2010-11-12,21:50:00,1.2165,1.2167,1.2157,1.2159,1584
2010-11-12,21:55:00,1.2159,1.2162,1.2152,1.2159,2281
2010-11-12,22:00:00,1.2159,1.2161,1.2142,1.2142,2236
2010-11-12,22:05:00,1.2142,1.2146,1.2138,1.2145,1086
2010-11-12,22:10:00,1.2144,1.2153,1.2141,1.2153,706
2010-11-12,22:15:00,1.2153,1.2157,1.2148,1.2153,745
2010-11-12,22:20:00,1.2154,1.2158,1.2152,1.2154,647
2010-11-12,22:25:00,1.2153,1.2153,1.2145,1.2147,1301
2010-11-12,22:30:00,1.2146,1.2152,1.2146,1.2148,575
2010-11-12,22:35:00,1.2149,1.2154,1.2146,1.2152,921
2010-11-12,22:40:00,1.2152,1.2157,1.2147,1.2147,752
2010-11-12,22:45:00,1.2148,1.2151,1.2142,1.2143,893
2010-11-12,22:50:00,1.2143,1.2147,1.2142,1.2145,609
2010-11-12,22:55:00,1.2145,1.2153,1.2144,1.2145,1090
2010-11-12,23:00:00,1.2145,1.2154,1.2143,1.2154,1132
2010-11-12,23:05:00,1.2154,1.2159,1.2146,1.2158,1818
2010-11-12,23:10:00,1.2158,1.2165,1.2155,1.2155,1006
2010-11-12,23:15:00,1.2156,1.2161,1.2146,1.2148,2645
2010-11-12,23:20:00,1.2147,1.2151,1.2141,1.2149,1005
2010-11-12,23:25:00,1.2149,1.2151,1.2136,1.2144,1266
2010-11-12,23:30:00,1.2144,1.2153,1.2144,1.2150,1020
2010-11-12,23:35:00,1.2149,1.2149,1.2141,1.2149,653
2010-11-12,23:40:00,1.2149,1.2153,1.2147,1.2148,423
2010-11-12,23:45:00,1.2148,1.2148,1.2142,1.2146,620
2010-11-12,23:50:00,1.2145,1.2148,1.2139,1.2147,694
2010-11-12,23:55:00,1.2147,1.2149,1.2141,1.2143,944
2010-11-13,00:00:00,1.2143,1.2150,1.2142,1.2148,742
2010-11-13,00:05:00,1.2149,1.2151,1.2147,1.2149,393
2010-11-13,00:10:00,1.2150,1.2152,1.2147,1.2152,595
2010-11-13,00:15:00,1.2151,1.2153,1.2148,1.2149,487
2010-11-13,00:20:00,1.2150,1.2154,1.2149,1.2152,327
2010-11-13,00:25:00,1.2152,1.2156,1.2150,1.2152,467
2010-11-13,00:30:00,1.2152,1.2157,1.2151,1.2154,572
2010-11-13,00:35:00,1.2154,1.2155,1.2141,1.2142,568
2010-11-13,00:40:00,1.2142,1.2145,1.2140,1.2143,700
2010-11-13,00:45:00,1.2143,1.2145,1.2128,1.2132,1534
2010-11-13,00:50:00,1.2131,1.2131,1.2120,1.2125,2314
2010-11-13,00:55:00,1.2125,1.2132,1.2122,1.2132,888
2010-11-13,01:00:00,1.2132,1.2135,1.2126,1.2130,728
2010-11-13,01:05:00,1.2130,1.2132,1.2124,1.2126,437
2010-11-13,01:10:00,1.2126,1.2131,1.2125,1.2126,732
2010-11-13,01:15:00,1.2126,1.2128,1.2101,1.2102,3065
2010-11-13,01:20:00,1.2102,1.2111,1.2100,1.2110,1334
2010-11-13,01:25:00,1.2110,1.2118,1.2108,1.2113,1211
2010-11-13,01:30:00,1.2112,1.2115,1.2109,1.2111,606
2010-11-13,01:35:00,1.2111,1.2116,1.2108,1.2113,702
2010-11-13,01:40:00,1.2113,1.2116,1.2112,1.2114,541
2010-11-13,01:45:00,1.2114,1.2117,1.2113,1.2113,258
2010-11-13,01:50:00,1.2113,1.2114,1.2108,1.2111,514
2010-11-13,01:55:00,1.2111,1.2113,1.2107,1.2112,340
2010-11-13,02:00:00,1.2111,1.2118,1.2109,1.2117,486
2010-11-13,02:05:00,1.2118,1.2124,1.2118,1.2119,679
2010-11-13,02:10:00,1.2119,1.2120,1.2118,1.2119,71
2010-11-13,02:15:00,1.2120,1.2126,1.2120,1.2126,168
2010-11-13,02:20:00,1.2125,1.2126,1.2122,1.2125,355
2010-11-13,02:25:00,1.2125,1.2129,1.2122,1.2128,291
2010-11-13,02:30:00,1.2129,1.2136,1.2126,1.2136,515
2010-11-13,02:35:00,1.2136,1.2138,1.2134,1.2137,216
2010-11-13,02:40:00,1.2137,1.2139,1.2136,1.2136,203
2010-11-13,02:45:00,1.2136,1.2140,1.2135,1.2135,84
2010-11-13,02:50:00,1.2135,1.2135,1.2133,1.2135,187
2010-11-13,02:55:00,1.2135,1.2137,1.2134,1.2136,300
2010-11-13,03:00:00,1.2136,1.2136,1.2134,1.2136,97
2010-11-13,03:05:00,1.2136,1.2137,1.2132,1.2137,364
2010-11-13,03:10:00,1.2138,1.2138,1.2130,1.2134,293
2010-11-13,03:15:00,1.2134,1.2135,1.2133,1.2135,110
2010-11-13,03:20:00,1.2136,1.2148,1.2134,1.2147,961
2010-11-13,03:25:00,1.2146,1.2147,1.2141,1.2146,363
2010-11-13,03:30:00,1.2145,1.2145,1.2140,1.2140,142
2010-11-13,03:35:00,1.2140,1.2142,1.2135,1.2136,268
2010-11-13,03:40:00,1.2136,1.2136,1.2131,1.2133,430
2010-11-13,03:45:00,1.2134,1.2135,1.2130,1.2132,302
2010-11-13,03:50:00,1.2132,1.2137,1.2129,1.2135,627
2010-11-13,03:55:00,1.2135,1.2137,1.2130,1.2135,1165
2010-11-13,04:00:00,1.2134,1.2136,1.2131,1.2136,314
2010-11-13,04:05:00,1.2134,1.2134,1.2129,1.2131,166
2010-11-13,04:10:00,1.2131,1.2136,1.2131,1.2134,83
2010-11-13,04:15:00,1.2133,1.2140,1.2133,1.2140,111
2010-11-13,04:20:00,1.2139,1.2140,1.2136,1.2136,90
2010-11-13,04:25:00,1.2137,1.2137,1.2133,1.2134,93
2010-11-13,04:30:00,1.2135,1.2137,1.2134,1.2137,113
2010-11-13,04:35:00,1.2137,1.2137,1.2133,1.2135,98
2010-11-13,04:40:00,1.2134,1.2135,1.2131,1.2132,98
2010-11-13,04:45:00,1.2132,1.2138,1.2132,1.2136,149
2010-11-13,04:50:00,1.2136,1.2136,1.2134,1.2136,50
2010-11-13,04:55:00,1.2134,1.2140,1.2132,1.2133,339
2010-11-13,05:00:00,1.2132,1.2136,1.2132,1.2135,105
2010-11-13,05:05:00,1.2134,1.2134,1.2130,1.2130,139
2010-11-13,05:10:00,1.2129,1.2129,1.2121,1.2123,97
2010-11-13,05:15:00,1.2124,1.2125,1.2122,1.2122,22
2010-11-13,05:20:00,1.2122,1.2125,1.2122,1.2125,4
2010-11-13,05:25:00,1.2122,1.2125,1.2122,1.2125,3
2010-11-13,05:30:00,1.2122,1.2127,1.2121,1.2121,5
2010-11-13,05:35:00,1.2120,1.2122,1.2120,1.2122,9
2010-11-13,05:40:00,1.2120,1.2120,1.2119,1.2119,7
2010-11-13,05:45:00,1.2119,1.2119,1.2119,1.2119,1
2010-11-13,05:50:00,1.2118,1.2122,1.2110,1.2111,40
2010-11-13,05:55:00,1.2115,1.2124,1.2115,1.2119,15
2010-11-13,06:00:00,1.2134,1.2134,1.2134,1.2134,1
2010-11-15,07:00:00,1.2121,1.2126,1.2120,1.2125,57
2010-11-15,07:05:00,1.2126,1.2127,1.2122,1.2127,65
2010-11-15,07:10:00,1.2125,1.2128,1.2125,1.2128,40
2010-11-15,07:15:00,1.2129,1.2129,1.2121,1.2125,58
2010-11-15,07:20:00,1.2125,1.2129,1.2125,1.2129,25
2010-11-15,07:25:00,1.2127,1.2129,1.2125,1.2127,38
2010-11-15,07:30:00,1.2128,1.2131,1.2127,1.2130,63
2010-11-15,07:35:00,1.2130,1.2131,1.2127,1.2128,74
2010-11-15,07:40:00,1.2129,1.2130,1.2127,1.2129,40
2010-11-15,07:45:00,1.2129,1.2130,1.2125,1.2128,88
2010-11-15,07:50:00,1.2128,1.2131,1.2124,1.2131,192
2010-11-15,07:55:00,1.2129,1.2130,1.2126,1.2126,128
2010-11-15,08:00:00,1.2125,1.2130,1.2122,1.2130,362
2010-11-15,08:05:00,1.2130,1.2135,1.2127,1.2133,300
2010-11-15,08:10:00,1.2133,1.2138,1.2133,1.2137,295
2010-11-15,08:15:00,1.2136,1.2138,1.2133,1.2133,253
2010-11-15,08:20:00,1.2132,1.2133,1.2131,1.2132,91
2010-11-15,08:25:00,1.2132,1.2135,1.2131,1.2132,39
2010-11-15,08:30:00,1.2132,1.2132,1.2129,1.2130,77
2010-11-15,08:35:00,1.2130,1.2131,1.2126,1.2126,138
2010-11-15,08:40:00,1.2126,1.2126,1.2121,1.2123,229
2010-11-15,08:45:00,1.2125,1.2128,1.2122,1.2123,129
2010-11-15,08:50:00,1.2124,1.2124,1.2121,1.2122,184
2010-11-15,08:55:00,1.2121,1.2123,1.2120,1.2122,197
2010-11-15,09:00:00,1.2122,1.2122,1.2117,1.2118,167
2010-11-15,09:05:00,1.2117,1.2120,1.2116,1.2119,135
2010-11-15,09:10:00,1.2119,1.2119,1.2109,1.2110,270
2010-11-15,09:15:00,1.2111,1.2112,1.2108,1.2111,151
2010-11-15,09:20:00,1.2112,1.2117,1.2111,1.2115,194
2010-11-15,09:25:00,1.2114,1.2117,1.2108,1.2111,406
2010-11-15,09:30:00,1.2111,1.2113,1.2110,1.2111,228
2010-11-15,09:35:00,1.2110,1.2110,1.2101,1.2102,281
2010-11-15,09:40:00,1.2101,1.2102,1.2096,1.2097,488
2010-11-15,09:45:00,1.2095,1.2099,1.2093,1.2095,601
2010-11-15,09:50:00,1.2095,1.2103,1.2094,1.2103,492
2010-11-15,09:55:00,1.2103,1.2114,1.2103,1.2112,428
2010-11-15,10:00:00,1.2113,1.2113,1.2107,1.2109,197
2010-11-15,10:05:00,1.2109,1.2111,1.2108,1.2111,142
2010-11-15,10:10:00,1.2111,1.2111,1.2107,1.2110,63
2010-11-15,10:15:00,1.2109,1.2122,1.2107,1.2121,451
2010-11-15,10:20:00,1.2122,1.2125,1.2116,1.2116,311
2010-11-15,10:25:00,1.2117,1.2120,1.2113,1.2113,198
2010-11-15,10:30:00,1.2114,1.2114,1.2110,1.2113,107
2010-11-15,10:35:00,1.2114,1.2116,1.2112,1.2113,116
2010-11-15,10:40:00,1.2112,1.2114,1.2111,1.2114,55
2010-11-15,10:45:00,1.2114,1.2115,1.2111,1.2115,148
2010-11-15,10:50:00,1.2115,1.2115,1.2109,1.2111,158
2010-11-15,10:55:00,1.2111,1.2112,1.2109,1.2111,96
2010-11-15,11:00:00,1.2110,1.2110,1.2094,1.2099,466
2010-11-15,11:05:00,1.2099,1.2104,1.2096,1.2100,372
2010-11-15,11:10:00,1.2100,1.2100,1.2092,1.2096,332
2010-11-15,11:15:00,1.2097,1.2101,1.2096,1.2100,131
2010-11-15,11:20:00,1.2100,1.2102,1.2100,1.2100,125
2010-11-15,11:25:00,1.2100,1.2104,1.2100,1.2100,139
2010-11-15,11:30:00,1.2100,1.2100,1.2092,1.2092,161
2010-11-15,11:35:00,1.2093,1.2096,1.2088,1.2095,332
2010-11-15,11:40:00,1.2095,1.2104,1.2095,1.2098,360
2010-11-15,11:45:00,1.2097,1.2099,1.2090,1.2092,212
2010-11-15,11:50:00,1.2091,1.2091,1.2087,1.2089,119
2010-11-15,11:55:00,1.2089,1.2096,1.2089,1.2096,247
2010-11-15,12:00:00,1.2095,1.2096,1.2093,1.2094,83
2010-11-15,12:05:00,1.2095,1.2096,1.2093,1.2094,72
2010-11-15,12:10:00,1.2093,1.2093,1.2087,1.2087,74
2010-11-15,12:15:00,1.2088,1.2091,1.2086,1.2089,187
2010-11-15,12:20:00,1.2090,1.2090,1.2084,1.2088,118
2010-11-15,12:25:00,1.2087,1.2089,1.2085,1.2087,166
2010-11-15,12:30:00,1.2087,1.2088,1.2084,1.2084,167
2010-11-15,12:35:00,1.2085,1.2087,1.2083,1.2084,121
2010-11-15,12:40:00,1.2084,1.2088,1.2083,1.2088,130
2010-11-15,12:45:00,1.2089,1.2093,1.2089,1.2092,116
2010-11-15,12:50:00,1.2094,1.2095,1.2089,1.2089,147
2010-11-15,12:55:00,1.2089,1.2094,1.2088,1.2094,82
2010-11-15,13:00:00,1.2091,1.2092,1.2090,1.2091,64
2010-11-15,13:05:00,1.2092,1.2100,1.2089,1.2098,216
2010-11-15,13:10:00,1.2099,1.2100,1.2096,1.2098,61
2010-11-15,13:15:00,1.2097,1.2097,1.2094,1.2095,29
2010-11-15,13:20:00,1.2096,1.2103,1.2096,1.2103,112
2010-11-15,13:25:00,1.2102,1.2103,1.2100,1.2101,67
2010-11-15,13:30:00,1.2100,1.2100,1.2089,1.2091,146
2010-11-15,13:35:00,1.2091,1.2094,1.2090,1.2090,37
2010-11-15,13:40:00,1.2090,1.2093,1.2090,1.2090,122
2010-11-15,13:45:00,1.2090,1.2094,1.2090,1.2092,156
2010-11-15,13:50:00,1.2090,1.2092,1.2087,1.2087,199
2010-11-15,13:55:00,1.2087,1.2088,1.2082,1.2087,231
2010-11-15,14:00:00,1.2087,1.2092,1.2085,1.2089,234
2010-11-15,14:05:00,1.2089,1.2091,1.2085,1.2085,228
2010-11-15,14:10:00,1.2085,1.2086,1.2082,1.2085,243
2010-11-15,14:15:00,1.2085,1.2088,1.2085,1.2086,115
2010-11-15,14:20:00,1.2086,1.2087,1.2054,1.2056,1539
2010-11-15,14:25:00,1.2057,1.2063,1.2056,1.2058,460
2010-11-15,14:30:00,1.2059,1.2066,1.2056,1.2065,433
2010-11-15,14:35:00,1.2066,1.2068,1.2064,1.2064,206
2010-11-15,14:40:00,1.2063,1.2065,1.2058,1.2065,359
2010-11-15,14:45:00,1.2064,1.2064,1.2057,1.2064,271
2010-11-15,14:50:00,1.2064,1.2065,1.2060,1.2062,111
2010-11-15,14:55:00,1.2064,1.2064,1.2058,1.2062,253
2010-11-15,15:00:00,1.2061,1.2064,1.2058,1.2063,558
2010-11-15,15:05:00,1.2063,1.2063,1.2058,1.2060,207
2010-11-15,15:10:00,1.2060,1.2063,1.2057,1.2062,186
2010-11-15,15:15:00,1.2062,1.2063,1.2057,1.2059,93
2010-11-15,15:20:00,1.2060,1.2065,1.2060,1.2062,82
2010-11-15,15:25:00,1.2063,1.2064,1.2054,1.2058,382
2010-11-15,15:30:00,1.2059,1.2059,1.2055,1.2057,121
2010-11-15,15:35:00,1.2058,1.2066,1.2056,1.2064,305
2010-11-15,15:40:00,1.2064,1.2069,1.2062,1.2068,229
2010-11-15,15:45:00,1.2067,1.2075,1.2067,1.2070,317
2010-11-15,15:50:00,1.2070,1.2074,1.2066,1.2071,210
2010-11-15,15:55:00,1.2072,1.2079,1.2072,1.2077,349
2010-11-15,16:00:00,1.2077,1.2082,1.2076,1.2076,429
2010-11-15,16:05:00,1.2076,1.2081,1.2075,1.2077,410
2010-11-15,16:10:00,1.2077,1.2079,1.2076,1.2076,437
2010-11-15,16:15:00,1.2076,1.2078,1.2074,1.2075,409
2010-11-15,16:20:00,1.2075,1.2075,1.2066,1.2067,250
2010-11-15,16:25:00,1.2066,1.2067,1.2060,1.2062,676
2010-11-15,16:30:00,1.2061,1.2067,1.2060,1.2067,433
2010-11-15,16:35:00,1.2067,1.2070,1.2063,1.2067,487
2010-11-15,16:40:00,1.2067,1.2069,1.2061,1.2064,488
2010-11-15,16:45:00,1.2064,1.2065,1.2055,1.2055,679
2010-11-15,16:50:00,1.2056,1.2060,1.2056,1.2058,273
2010-11-15,16:55:00,1.2058,1.2062,1.2057,1.2059,208
2010-11-15,17:00:00,1.2060,1.2063,1.2059,1.2062,247
2010-11-15,17:05:00,1.2061,1.2062,1.2058,1.2059,227
2010-11-15,17:10:00,1.2060,1.2063,1.2060,1.2063,308
2010-11-15,17:15:00,1.2063,1.2076,1.2062,1.2076,712
2010-11-15,17:20:00,1.2076,1.2077,1.2074,1.2074,210
2010-11-15,17:25:00,1.2074,1.2077,1.2068,1.2068,219
2010-11-15,17:30:00,1.2070,1.2070,1.2067,1.2069,253
2010-11-15,17:35:00,1.2069,1.2074,1.2069,1.2071,264
2010-11-15,17:40:00,1.2072,1.2072,1.2069,1.2071,103
2010-11-15,17:45:00,1.2071,1.2072,1.2068,1.2071,105
2010-11-15,17:50:00,1.2071,1.2072,1.2065,1.2068,363
2010-11-15,17:55:00,1.2069,1.2069,1.2060,1.2061,706
2010-11-15,18:00:00,1.2061,1.2069,1.2059,1.2068,421
2010-11-15,18:05:00,1.2069,1.2072,1.2068,1.2071,264
2010-11-15,18:10:00,1.2072,1.2073,1.2070,1.2072,104
2010-11-15,18:15:00,1.2071,1.2072,1.2070,1.2072,128
2010-11-15,18:20:00,1.2072,1.2076,1.2071,1.2074,85
2010-11-15,18:25:00,1.2074,1.2078,1.2073,1.2077,209
2010-11-15,18:30:00,1.2075,1.2075,1.2069,1.2070,231
2010-11-15,18:35:00,1.2070,1.2070,1.2067,1.2069,201
2010-11-15,18:40:00,1.2069,1.2070,1.2066,1.2066,149
2010-11-15,18:45:00,1.2066,1.2072,1.2065,1.2071,257
2010-11-15,18:50:00,1.2071,1.2071,1.2065,1.2069,205
2010-11-15,18:55:00,1.2069,1.2070,1.2064,1.2066,281
2010-11-15,19:00:00,1.2066,1.2066,1.2058,1.2064,344
2010-11-15,19:05:00,1.2064,1.2069,1.2059,1.2069,301
2010-11-15,19:10:00,1.2069,1.2069,1.2062,1.2062,157
2010-11-15,19:15:00,1.2061,1.2061,1.2055,1.2057,699
2010-11-15,19:20:00,1.2058,1.2061,1.2056,1.2057,202
2010-11-15,19:25:00,1.2057,1.2058,1.2052,1.2053,374
2010-11-15,19:30:00,1.2053,1.2055,1.2053,1.2054,88
2010-11-15,19:35:00,1.2054,1.2058,1.2053,1.2057,301
2010-11-15,19:40:00,1.2057,1.2058,1.2055,1.2057,126
2010-11-15,19:45:00,1.2057,1.2059,1.2056,1.2057,80
2010-11-15,19:50:00,1.2058,1.2058,1.2054,1.2056,173
2010-11-15,19:55:00,1.2056,1.2058,1.2052,1.2054,194
2010-11-15,20:00:00,1.2053,1.2054,1.2046,1.2053,654
2010-11-15,20:05:00,1.2053,1.2060,1.2053,1.2060,275
2010-11-15,20:10:00,1.2060,1.2064,1.2057,1.2064,424
2010-11-15,20:15:00,1.2065,1.2067,1.2060,1.2061,338
2010-11-15,20:20:00,1.2062,1.2064,1.2055,1.2055,543
2010-11-15,20:25:00,1.2055,1.2057,1.2050,1.2054,414
2010-11-15,20:30:00,1.2053,1.2057,1.2050,1.2055,167
2010-11-15,20:35:00,1.2056,1.2057,1.2051,1.2053,424
2010-11-15,20:40:00,1.2053,1.2057,1.2052,1.2053,268
2010-11-15,20:45:00,1.2052,1.2053,1.2032,1.2035,2149
2010-11-15,20:50:00,1.2035,1.2041,1.2034,1.2037,1459
2010-11-15,20:55:00,1.2038,1.2038,1.2027,1.2029,2069
2010-11-15,21:00:00,1.2030,1.2035,1.2020,1.2022,2736
2010-11-15,21:05:00,1.2022,1.2031,1.2021,1.2028,588
2010-11-15,21:10:00,1.2029,1.2032,1.2027,1.2029,475
2010-11-15,21:15:00,1.2029,1.2032,1.2023,1.2028,1718
2010-11-15,21:20:00,1.2027,1.2030,1.2017,1.2027,2803
2010-11-15,21:25:00,1.2026,1.2028,1.2018,1.2021,857
2010-11-15,21:30:00,1.2021,1.2066,1.2010,1.2058,6289
2010-11-15,21:35:00,1.2059,1.2068,1.2050,1.2062,3757
2010-11-15,21:40:00,1.2062,1.2063,1.2051,1.2051,2097
2010-11-15,21:45:00,1.2051,1.2051,1.2035,1.2043,2564
2010-11-15,21:50:00,1.2043,1.2047,1.2038,1.2046,383
2010-11-15,21:55:00,1.2046,1.2061,1.2044,1.2059,931
2010-11-15,22:00:00,1.2060,1.2068,1.2056,1.2061,1068
2010-11-15,22:05:00,1.2062,1.2066,1.2057,1.2060,817
2010-11-15,22:10:00,1.2060,1.2085,1.2059,1.2083,1527
2010-11-15,22:15:00,1.2082,1.2087,1.2074,1.2078,1485
2010-11-15,22:20:00,1.2077,1.2093,1.2077,1.2089,1306
2010-11-15,22:25:00,1.2088,1.2091,1.2086,1.2090,737
2010-11-15,22:30:00,1.2090,1.2091,1.2070,1.2070,2179
2010-11-15,22:35:00,1.2071,1.2079,1.2071,1.2071,1079
2010-11-15,22:40:00,1.2070,1.2073,1.2067,1.2070,901
2010-11-15,22:45:00,1.2071,1.2072,1.2068,1.2071,720
2010-11-15,22:50:00,1.2071,1.2079,1.2071,1.2074,606
2010-11-15,22:55:00,1.2073,1.2076,1.2070,1.2073,629
2010-11-15,23:00:00,1.2073,1.2073,1.2067,1.2068,1383
2010-11-15,23:05:00,1.2069,1.2077,1.2067,1.2072,1157
2010-11-15,23:10:00,1.2073,1.2077,1.2067,1.2071,1715
2010-11-15,23:15:00,1.2071,1.2074,1.2071,1.2071,675
2010-11-15,23:20:00,1.2072,1.2074,1.2070,1.2071,629
2010-11-15,23:25:00,1.2071,1.2074,1.2068,1.2072,612
2010-11-15,23:30:00,1.2072,1.2074,1.2067,1.2069,581
2010-11-15,23:35:00,1.2068,1.2070,1.2063,1.2068,640
2010-11-15,23:40:00,1.2069,1.2070,1.2060,1.2061,886
2010-11-15,23:45:00,1.2061,1.2067,1.2061,1.2065,406
2010-11-15,23:50:00,1.2065,1.2067,1.2060,1.2062,657
2010-11-15,23:55:00,1.2062,1.2067,1.2054,1.2054,1245
2010-11-16,00:00:00,1.2053,1.2055,1.2042,1.2047,1522
2010-11-16,00:05:00,1.2048,1.2064,1.2047,1.2063,1338
2010-11-16,00:10:00,1.2063,1.2064,1.2059,1.2060,634
2010-11-16,00:15:00,1.2060,1.2066,1.2059,1.2064,636
2010-11-16,00:20:00,1.2063,1.2070,1.2062,1.2065,933
2010-11-16,00:25:00,1.2065,1.2071,1.2063,1.2071,513
2010-11-16,00:30:00,1.2069,1.2071,1.2066,1.2071,572
2010-11-16,00:35:00,1.2072,1.2078,1.2068,1.2069,728
2010-11-16,00:40:00,1.2069,1.2076,1.2068,1.2075,502
2010-11-16,00:45:00,1.2075,1.2076,1.2071,1.2071,536
2010-11-16,00:50:00,1.2072,1.2075,1.2066,1.2067,770
2010-11-16,00:55:00,1.2066,1.2068,1.2062,1.2064,578
2010-11-16,01:00:00,1.2064,1.2070,1.2063,1.2069,523
2010-11-16,01:05:00,1.2069,1.2072,1.2066,1.2072,372
2010-11-16,01:10:00,1.2071,1.2071,1.2066,1.2071,596
2010-11-16,01:15:00,1.2071,1.2073,1.2070,1.2071,214
2010-11-16,01:20:00,1.2071,1.2074,1.2066,1.2071,707
2010-11-16,01:25:00,1.2071,1.2072,1.2066,1.2069,403
2010-11-16,01:30:00,1.2069,1.2072,1.2069,1.2072,284
2010-11-16,01:35:00,1.2072,1.2075,1.2067,1.2072,306
2010-11-16,01:40:00,1.2073,1.2073,1.2069,1.2071,167
2010-11-16,01:45:00,1.2072,1.2077,1.2072,1.2077,167
2010-11-16,01:50:00,1.2076,1.2080,1.2075,1.2080,461
2010-11-16,01:55:00,1.2080,1.2084,1.2080,1.2083,299
2010-11-16,02:00:00,1.2083,1.2083,1.2075,1.2077,484
2010-11-16,02:05:00,1.2077,1.2082,1.2077,1.2082,194
2010-11-16,02:10:00,1.2081,1.2086,1.2081,1.2084,269
2010-11-16,02:15:00,1.2084,1.2092,1.2084,1.2085,529
2010-11-16,02:20:00,1.2086,1.2090,1.2085,1.2089,355
2010-11-16,02:25:00,1.2089,1.2091,1.2081,1.2083,552
2010-11-16,02:30:00,1.2084,1.2085,1.2082,1.2084,214
2010-11-16,02:35:00,1.2084,1.2085,1.2077,1.2077,346
2010-11-16,02:40:00,1.2078,1.2082,1.2078,1.2079,523
2010-11-16,02:45:00,1.2078,1.2079,1.2077,1.2078,183
2010-11-16,02:50:00,1.2077,1.2079,1.2076,1.2077,226
2010-11-16,02:55:00,1.2077,1.2077,1.2072,1.2072,522
2010-11-16,03:00:00,1.2071,1.2077,1.2069,1.2077,419
2010-11-16,03:05:00,1.2077,1.2077,1.2070,1.2070,344
2010-11-16,03:10:00,1.2070,1.2074,1.2067,1.2072,572
2010-11-16,03:15:00,1.2070,1.2072,1.2062,1.2063,656
2010-11-16,03:20:00,1.2062,1.2065,1.2062,1.2063,174
2010-11-16,03:25:00,1.2063,1.2064,1.2059,1.2061,481
2010-11-16,03:30:00,1.2061,1.2062,1.2054,1.2055,767
2010-11-16,03:35:00,1.2055,1.2056,1.2053,1.2056,690
2010-11-16,03:40:00,1.2056,1.2059,1.2055,1.2057,188
2010-11-16,03:45:00,1.2057,1.2057,1.2045,1.2046,634
2010-11-16,03:50:00,1.2046,1.2053,1.2046,1.2049,723
2010-11-16,03:55:00,1.2050,1.2055,1.2046,1.2046,722
2010-11-16,04:00:00,1.2046,1.2049,1.2042,1.2042,808
2010-11-16,04:05:00,1.2043,1.2045,1.2040,1.2044,296
2010-11-16,04:10:00,1.2043,1.2045,1.2041,1.2041,167
2010-11-16,04:15:00,1.2041,1.2041,1.2031,1.2032,684
2010-11-16,04:20:00,1.2032,1.2035,1.2030,1.2034,414
2010-11-16,04:25:00,1.2033,1.2035,1.2030,1.2032,518
2010-11-16,04:30:00,1.2033,1.2033,1.2024,1.2027,239
2010-11-16,04:35:00,1.2028,1.2031,1.2024,1.2027,372
2010-11-16,04:40:00,1.2027,1.2028,1.2025,1.2025,127
2010-11-16,04:45:00,1.2026,1.2031,1.2023,1.2031,313
2010-11-16,04:50:00,1.2030,1.2032,1.2027,1.2030,286
2010-11-16,04:55:00,1.2031,1.2031,1.2016,1.2023,1042
2010-11-16,05:00:00,1.2023,1.2029,1.2018,1.2021,373
2010-11-16,05:05:00,1.2020,1.2030,1.2020,1.2029,122
2010-11-16,05:10:00,1.2030,1.2034,1.2026,1.2026,121
2010-11-16,05:15:00,1.2027,1.2030,1.2024,1.2028,55
2010-11-16,05:20:00,1.2029,1.2029,1.2019,1.2021,33
2010-11-16,05:25:00,1.2021,1.2027,1.2020,1.2023,50
2010-11-16,05:30:00,1.2021,1.2024,1.2018,1.2018,137
2010-11-16,05:35:00,1.2020,1.2021,1.2012,1.2017,176
2010-11-16,05:40:00,1.2017,1.2025,1.2017,1.2023,72
2010-11-16,05:45:00,1.2024,1.2026,1.2024,1.2026,18
2010-11-16,05:50:00,1.2025,1.2037,1.2023,1.2036,104
2010-11-16,05:55:00,1.2037,1.2039,1.2034,1.2039,54
2010-11-16,06:00:00,1.2047,1.2047,1.2047,1.2047,1
2010-11-16,07:00:00,1.2035,1.2038,1.2030,1.2036,172
2010-11-16,07:05:00,1.2038,1.2039,1.2032,1.2032,34
2010-11-16,07:10:00,1.2033,1.2035,1.2033,1.2033,20
2010-11-16,07:15:00,1.2032,1.2034,1.2031,1.2034,16
2010-11-16,07:20:00,1.2033,1.2035,1.2019,1.2019,103
2010-11-16,07:25:00,1.2018,1.2026,1.2018,1.2026,38
2010-11-16,07:30:00,1.2026,1.2026,1.2018,1.2024,70
2010-11-16,07:35:00,1.2024,1.2027,1.2023,1.2027,35
2010-11-16,07:40:00,1.2027,1.2029,1.2018,1.2021,186
2010-11-16,07:45:00,1.2020,1.2023,1.2019,1.2023,39
2010-11-16,07:50:00,1.2023,1.2026,1.2023,1.2024,60
2010-11-16,07:55:00,1.2025,1.2028,1.2020,1.2025,226
2010-11-16,08:00:00,1.2025,1.2034,1.2023,1.2030,580
2010-11-16,08:05:00,1.2030,1.2032,1.2027,1.2028,257
2010-11-16,08:10:00,1.2028,1.2030,1.2025,1.2028,485
2010-11-16,08:15:00,1.2028,1.2031,1.2027,1.2029,375
2010-11-16,08:20:00,1.2030,1.2030,1.2024,1.2026,329
2010-11-16,08:25:00,1.2026,1.2027,1.2023,1.2025,275
2010-11-16,08:30:00,1.2024,1.2026,1.2021,1.2021,299
2010-11-16,08:35:00,1.2022,1.2023,1.2017,1.2021,501
2010-11-16,08:40:00,1.2023,1.2027,1.2022,1.2027,324
2010-11-16,08:45:00,1.2027,1.2029,1.2027,1.2028,82
2010-11-16,08:50:00,1.2028,1.2033,1.2025,1.2027,273
2010-11-16,08:55:00,1.2026,1.2028,1.2022,1.2025,335
2010-11-16,09:00:00,1.2024,1.2032,1.2024,1.2032,259
2010-11-16,09:05:00,1.2032,1.2037,1.2031,1.2034,431
2010-11-16,09:10:00,1.2034,1.2046,1.2034,1.2046,450
2010-11-16,09:15:00,1.2046,1.2048,1.2039,1.2042,696
2010-11-16,09:20:00,1.2042,1.2045,1.2039,1.2045,274
2010-11-16,09:25:00,1.2043,1.2044,1.2041,1.2042,168
2010-11-16,09:30:00,1.2041,1.2041,1.2036,1.2036,112
2010-11-16,09:35:00,1.2036,1.2036,1.2029,1.2035,374
2010-11-16,09:40:00,1.2036,1.2040,1.2034,1.2035,255
2010-11-16,09:45:00,1.2034,1.2037,1.2031,1.2035,83
2010-11-16,09:50:00,1.2036,1.2037,1.2032,1.2034,100
2010-11-16,09:55:00,1.2034,1.2035,1.2032,1.2034,85
2010-11-16,10:00:00,1.2033,1.2035,1.2032,1.2034,84
2010-11-16,10:05:00,1.2034,1.2034,1.2029,1.2031,95
2010-11-16,10:10:00,1.2030,1.2031,1.2028,1.2028,59
2010-11-16,10:15:00,1.2030,1.2032,1.2029,1.2032,85
2010-11-16,10:20:00,1.2032,1.2035,1.2032,1.2034,76
2010-11-16,10:25:00,1.2035,1.2036,1.2032,1.2033,197
2010-11-16,10:30:00,1.2034,1.2035,1.2033,1.2035,31
2010-11-16,10:35:00,1.2034,1.2036,1.2033,1.2035,111
2010-11-16,10:40:00,1.2035,1.2041,1.2034,1.2041,129
2010-11-16,10:45:00,1.2041,1.2042,1.2036,1.2040,153
2010-11-16,10:50:00,1.2040,1.2044,1.2040,1.2040,115
2010-11-16,10:55:00,1.2040,1.2043,1.2039,1.2040,92
2010-11-16,11:00:00,1.2040,1.2040,1.2036,1.2037,152
2010-11-16,11:05:00,1.2037,1.2037,1.2036,1.2037,38
2010-11-16,11:10:00,1.2038,1.2038,1.2036,1.2038,69
2010-11-16,11:15:00,1.2038,1.2042,1.2036,1.2041,45
2010-11-16,11:20:00,1.2041,1.2041,1.2039,1.2039,65
2010-11-16,11:25:00,1.2038,1.2039,1.2037,1.2037,35
2010-11-16,11:30:00,1.2036,1.2040,1.2034,1.2040,74
2010-11-16,11:35:00,1.2039,1.2040,1.2038,1.2040,50
2010-11-16,11:40:00,1.2039,1.2042,1.2039,1.2042,79
2010-11-16,11:45:00,1.2041,1.2044,1.2039,1.2044,91
2010-11-16,11:50:00,1.2044,1.2046,1.2043,1.2044,90
2010-11-16,11:55:00,1.2044,1.2044,1.2040,1.2041,100
2010-11-16,12:00:00,1.2040,1.2045,1.2040,1.2045,33
2010-11-16,12:05:00,1.2044,1.2044,1.2042,1.2044,22
2010-11-16,12:10:00,1.2044,1.2047,1.2044,1.2046,75
2010-11-16,12:15:00,1.2047,1.2053,1.2043,1.2044,435
2010-11-16,12:20:00,1.2044,1.2045,1.2041,1.2043,315
2010-11-16,12:25:00,1.2043,1.2043,1.2041,1.2042,133
2010-11-16,12:30:00,1.2043,1.2045,1.2040,1.2043,172
2010-11-16,12:35:00,1.2044,1.2053,1.2044,1.2046,348
2010-11-16,12:40:00,1.2045,1.2046,1.2040,1.2040,96
2010-11-16,12:45:00,1.2040,1.2040,1.2039,1.2040,42
2010-11-16,12:50:00,1.2040,1.2042,1.2039,1.2041,34
2010-11-16,12:55:00,1.2041,1.2041,1.2038,1.2038,78
2010-11-16,13:00:00,1.2038,1.2055,1.2037,1.2054,558
2010-11-16,13:05:00,1.2053,1.2062,1.2052,1.2055,541
2010-11-16,13:10:00,1.2055,1.2061,1.2054,1.2057,272
2010-11-16,13:15:00,1.2058,1.2071,1.2058,1.2068,300
2010-11-16,13:20:00,1.2067,1.2074,1.2067,1.2068,509
2010-11-16,13:25:00,1.2068,1.2069,1.2057,1.2058,266
2010-11-16,13:30:00,1.2058,1.2061,1.2055,1.2056,147
2010-11-16,13:35:00,1.2056,1.2066,1.2056,1.2064,219
2010-11-16,13:40:00,1.2064,1.2065,1.2060,1.2060,68
2010-11-16,13:45:00,1.2059,1.2064,1.2058,1.2060,155
2010-11-16,13:50:00,1.2060,1.2063,1.2057,1.2059,208
2010-11-16,13:55:00,1.2060,1.2063,1.2057,1.2062,149
2010-11-16,14:00:00,1.2061,1.2063,1.2060,1.2062,160
2010-11-16,14:05:00,1.2062,1.2063,1.2057,1.2058,151
2010-11-16,14:10:00,1.2058,1.2061,1.2058,1.2060,161
2010-11-16,14:15:00,1.2061,1.2061,1.2058,1.2059,75
2010-11-16,14:20:00,1.2059,1.2059,1.2053,1.2055,116
2010-11-16,14:25:00,1.2054,1.2057,1.2054,1.2056,145
2010-11-16,14:30:00,1.2057,1.2060,1.2057,1.2059,136
2010-11-16,14:35:00,1.2059,1.2059,1.2054,1.2055,168
2010-11-16,14:40:00,1.2054,1.2054,1.2049,1.2051,352
2010-11-16,14:45:00,1.2051,1.2051,1.2046,1.2049,154
2010-11-16,14:50:00,1.2048,1.2048,1.2040,1.2042,247
2010-11-16,14:55:00,1.2042,1.2042,1.2038,1.2039,203
2010-11-16,15:00:00,1.2040,1.2040,1.2030,1.2031,579
2010-11-16,15:05:00,1.2031,1.2040,1.2030,1.2039,419
2010-11-16,15:10:00,1.2040,1.2042,1.2035,1.2035,336
2010-11-16,15:15:00,1.2036,1.2041,1.2034,1.2039,661
2010-11-16,15:20:00,1.2039,1.2040,1.2036,1.2038,244
2010-11-16,15:25:00,1.2037,1.2037,1.2034,1.2036,183
2010-11-16,15:30:00,1.2035,1.2035,1.2026,1.2031,393
2010-11-16,15:35:00,1.2032,1.2043,1.2030,1.2040,529
2010-11-16,15:40:00,1.2039,1.2043,1.2039,1.2043,240
2010-11-16,15:45:00,1.2043,1.2045,1.2041,1.2043,292
2010-11-16,15:50:00,1.2043,1.2046,1.2033,1.2041,370
2010-11-16,15:55:00,1.2041,1.2050,1.2040,1.2044,426
2010-11-16,16:00:00,1.2044,1.2048,1.2038,1.2042,556
2010-11-16,16:05:00,1.2043,1.2046,1.2037,1.2039,608
2010-11-16,16:10:00,1.2040,1.2042,1.2038,1.2042,518
2010-11-16,16:15:00,1.2042,1.2043,1.2039,1.2042,284
2010-11-16,16:20:00,1.2042,1.2043,1.2039,1.2040,241
2010-11-16,16:25:00,1.2040,1.2040,1.2031,1.2035,415
2010-11-16,16:30:00,1.2035,1.2038,1.2033,1.2037,640
2010-11-16,16:35:00,1.2036,1.2036,1.2033,1.2034,344
2010-11-16,16:40:00,1.2033,1.2034,1.2024,1.2025,741
2010-11-16,16:45:00,1.2025,1.2028,1.2022,1.2025,534
2010-11-16,16:50:00,1.2025,1.2029,1.2024,1.2028,245
2010-11-16,16:55:00,1.2028,1.2030,1.2025,1.2025,303
2010-11-16,17:00:00,1.2025,1.2025,1.2015,1.2018,797
2010-11-16,17:05:00,1.2018,1.2023,1.2016,1.2023,275
2010-11-16,17:10:00,1.2023,1.2026,1.2020,1.2025,411
2010-11-16,17:15:00,1.2025,1.2029,1.2023,1.2028,608
2010-11-16,17:20:00,1.2028,1.2033,1.2025,1.2029,230
2010-11-16,17:25:00,1.2028,1.2032,1.2028,1.2031,482
2010-11-16,17:30:00,1.2031,1.2032,1.2025,1.2028,410
2010-11-16,17:35:00,1.2029,1.2032,1.2025,1.2027,408
2010-11-16,17:40:00,1.2027,1.2027,1.2021,1.2022,305
2010-11-16,17:45:00,1.2023,1.2025,1.2019,1.2019,568
2010-11-16,17:50:00,1.2020,1.2023,1.2016,1.2016,311
2010-11-16,17:55:00,1.2017,1.2019,1.2013,1.2015,904
2010-11-16,18:00:00,1.2015,1.2023,1.2013,1.2016,693
2010-11-16,18:05:00,1.2016,1.2016,1.2011,1.2013,613
2010-11-16,18:10:00,1.2013,1.2019,1.2012,1.2016,167
2010-11-16,18:15:00,1.2017,1.2021,1.2013,1.2019,256
2010-11-16,18:20:00,1.2019,1.2021,1.2018,1.2018,84
2010-11-16,18:25:00,1.2018,1.2023,1.2016,1.2022,386
2010-11-16,18:30:00,1.2021,1.2022,1.2017,1.2019,196
2010-11-16,18:35:00,1.2018,1.2020,1.2015,1.2019,307
2010-11-16,18:40:00,1.2019,1.2019,1.2012,1.2014,353
2010-11-16,18:45:00,1.2012,1.2017,1.2010,1.2016,334
2010-11-16,18:50:00,1.2016,1.2016,1.2012,1.2014,200
2010-11-16,18:55:00,1.2013,1.2013,1.2006,1.2008,691
2010-11-16,19:00:00,1.2008,1.2012,1.2003,1.2009,975
2010-11-16,19:05:00,1.2008,1.2010,1.2004,1.2009,170
2010-11-16,19:10:00,1.2008,1.2009,1.2007,1.2008,169
2010-11-16,19:15:00,1.2008,1.2012,1.2006,1.2011,346
2010-11-16,19:20:00,1.2010,1.2011,1.2001,1.2002,438
2010-11-16,19:25:00,1.2002,1.2007,1.2001,1.2005,358
2010-11-16,19:30:00,1.2006,1.2008,1.2005,1.2007,219
2010-11-16,19:35:00,1.2007,1.2009,1.2005,1.2008,213
2010-11-16,19:40:00,1.2008,1.2014,1.2007,1.2013,171
2010-11-16,19:45:00,1.2013,1.2013,1.2004,1.2007,278
2010-11-16,19:50:00,1.2008,1.2011,1.2007,1.2007,254
2010-11-16,19:55:00,1.2006,1.2015,1.2006,1.2013,338
2010-11-16,20:00:00,1.2013,1.2016,1.2009,1.2013,421
2010-11-16,20:05:00,1.2011,1.2018,1.2011,1.2014,423
2010-11-16,20:10:00,1.2015,1.2018,1.2014,1.2018,330
2010-11-16,20:15:00,1.2017,1.2024,1.2017,1.2023,532
2010-11-16,20:20:00,1.2024,1.2030,1.2020,1.2020,873
2010-11-16,20:25:00,1.2019,1.2024,1.2019,1.2020,296
2010-11-16,20:30:00,1.2019,1.2022,1.2017,1.2019,306
2010-11-16,20:35:00,1.2020,1.2029,1.2020,1.2027,377
2010-11-16,20:40:00,1.2028,1.2035,1.2028,1.2028,752
2010-11-16,20:45:00,1.2027,1.2039,1.2025,1.2034,796
2010-11-16,20:50:00,1.2033,1.2037,1.2025,1.2036,385
2010-11-16,20:55:00,1.2035,1.2039,1.2034,1.2036,585
2010-11-16,21:00:00,1.2035,1.2038,1.2033,1.2037,610
2010-11-16,21:05:00,1.2036,1.2036,1.2024,1.2026,490
2010-11-16,21:10:00,1.2026,1.2029,1.2025,1.2026,463
2010-11-16,21:15:00,1.2025,1.2028,1.2020,1.2026,1106
2010-11-16,21:20:00,1.2026,1.2027,1.2017,1.2020,1274
2010-11-16,21:25:00,1.2021,1.2025,1.2018,1.2019,808
2010-11-16,21:30:00,1.2021,1.2049,1.2021,1.2029,3753
2010-11-16,21:35:00,1.2029,1.2039,1.2028,1.2035,1750
2010-11-16,21:40:00,1.2035,1.2037,1.2029,1.2030,851
2010-11-16,21:45:00,1.2029,1.2030,1.2023,1.2028,1155
2010-11-16,21:50:00,1.2029,1.2034,1.2026,1.2028,833
2010-11-16,21:55:00,1.2027,1.2033,1.2024,1.2030,661
2010-11-16,22:00:00,1.2029,1.2037,1.2027,1.2033,926
2010-11-16,22:05:00,1.2032,1.2032,1.2025,1.2025,317
2010-11-16,22:10:00,1.2025,1.2030,1.2023,1.2029,453
2010-11-16,22:15:00,1.2030,1.2039,1.2020,1.2025,1506
2010-11-16,22:20:00,1.2025,1.2033,1.2024,1.2028,1247
2010-11-16,22:25:00,1.2028,1.2035,1.2027,1.2035,467
2010-11-16,22:30:00,1.2034,1.2044,1.2033,1.2042,1446
2010-11-16,22:35:00,1.2042,1.2048,1.2041,1.2042,1950
2010-11-16,22:40:00,1.2043,1.2044,1.2035,1.2036,675
2010-11-16,22:45:00,1.2035,1.2038,1.2033,1.2033,533
2010-11-16,22:50:00,1.2032,1.2032,1.2025,1.2026,960
2010-11-16,22:55:00,1.2025,1.2031,1.2025,1.2028,480
2010-11-16,23:00:00,1.2028,1.2029,1.2014,1.2021,1614
2010-11-16,23:05:00,1.2021,1.2025,1.2016,1.2020,1171
2010-11-16,23:10:00,1.2021,1.2023,1.2018,1.2020,576
2010-11-16,23:15:00,1.2021,1.2021,1.2014,1.2016,649
2010-11-16,23:20:00,1.2015,1.2016,1.2008,1.2013,1217
2010-11-16,23:25:00,1.2012,1.2018,1.2012,1.2014,689
2010-11-16,23:30:00,1.2014,1.2016,1.2010,1.2012,766
2010-11-16,23:35:00,1.2011,1.2017,1.2008,1.2011,1382
2010-11-16,23:40:00,1.2010,1.2014,1.2003,1.2006,1558
2010-11-16,23:45:00,1.2006,1.2011,1.1999,1.2011,2052
2010-11-16,23:50:00,1.2011,1.2013,1.2003,1.2004,1004
2010-11-16,23:55:00,1.2003,1.2014,1.2000,1.2004,1762
2010-11-17,00:00:00,1.2003,1.2006,1.1997,1.1999,1933
2010-11-17,00:05:00,1.1998,1.1998,1.1987,1.1988,2651
2010-11-17,00:10:00,1.1989,1.1999,1.1986,1.1987,1634
2010-11-17,00:15:00,1.1987,1.1988,1.1980,1.1982,2172
2010-11-17,00:20:00,1.1983,1.1985,1.1980,1.1982,964
2010-11-17,00:25:00,1.1981,1.1983,1.1979,1.1981,875
2010-11-17,00:30:00,1.1981,1.1988,1.1980,1.1982,1214
2010-11-17,00:35:00,1.1983,1.1988,1.1979,1.1984,1360
2010-11-17,00:40:00,1.1984,1.1988,1.1980,1.1981,824
2010-11-17,00:45:00,1.1980,1.1982,1.1977,1.1981,1399
2010-11-17,00:50:00,1.1981,1.1987,1.1978,1.1986,991
2010-11-17,00:55:00,1.1986,1.1992,1.1984,1.1990,1219
2010-11-17,01:00:00,1.1989,1.1999,1.1987,1.1997,950
2010-11-17,01:05:00,1.1997,1.2001,1.1996,1.1996,725
2010-11-17,01:10:00,1.1995,1.2001,1.1989,1.1999,1167
2010-11-17,01:15:00,1.1999,1.2002,1.1997,1.2001,623
2010-11-17,01:20:00,1.2001,1.2002,1.1991,1.1994,597
2010-11-17,01:25:00,1.1994,1.2003,1.1994,1.2002,921
2010-11-17,01:30:00,1.2002,1.2004,1.1991,1.1994,981
2010-11-17,01:35:00,1.1994,1.1997,1.1991,1.1995,609
2010-11-17,01:40:00,1.1996,1.1997,1.1978,1.1982,1614
2010-11-17,01:45:00,1.1983,1.1986,1.1979,1.1980,501
2010-11-17,01:50:00,1.1981,1.1983,1.1969,1.1978,1487
2010-11-17,01:55:00,1.1977,1.1985,1.1977,1.1984,459
2010-11-17,02:00:00,1.1983,1.1983,1.1974,1.1974,233
2010-11-17,02:05:00,1.1975,1.1975,1.1971,1.1974,335
2010-11-17,02:10:00,1.1974,1.1975,1.1965,1.1966,520
2010-11-17,02:15:00,1.1968,1.1973,1.1964,1.1972,695
2010-11-17,02:20:00,1.1973,1.1979,1.1969,1.1977,795
2010-11-17,02:25:00,1.1978,1.1985,1.1977,1.1984,388
2010-11-17,02:30:00,1.1984,1.1985,1.1977,1.1984,577
2010-11-17,02:35:00,1.1985,1.1991,1.1983,1.1988,563
2010-11-17,02:40:00,1.1988,1.1990,1.1982,1.1984,936
2010-11-17,02:45:00,1.1984,1.1986,1.1979,1.1985,354
2010-11-17,02:50:00,1.1986,1.1990,1.1985,1.1988,267
2010-11-17,02:55:00,1.1989,1.2000,1.1988,1.1997,856
2010-11-17,03:00:00,1.1996,1.2003,1.1996,1.1998,691
2010-11-17,03:05:00,1.1998,1.1999,1.1991,1.1991,268
2010-11-17,03:10:00,1.1991,1.2001,1.1991,1.2001,380
2010-11-17,03:15:00,1.2000,1.2003,1.1997,1.1998,415
2010-11-17,03:20:00,1.1997,1.2002,1.1994,1.1994,283
2010-11-17,03:25:00,1.1994,1.1994,1.1990,1.1990,229
2010-11-17,03:30:00,1.1990,1.1991,1.1988,1.1990,310
2010-11-17,03:35:00,1.1991,1.1995,1.1991,1.1991,258
2010-11-17,03:40:00,1.1992,1.2000,1.1991,1.1998,312
2010-11-17,03:45:00,1.1999,1.2002,1.1996,1.2001,219
2010-11-17,03:50:00,1.2001,1.2012,1.2001,1.2011,1008
2010-11-17,03:55:00,1.2012,1.2014,1.2007,1.2009,933
2010-11-17,04:00:00,1.2009,1.2013,1.2007,1.2007,416
2010-11-17,04:05:00,1.2008,1.2013,1.2008,1.2010,394
2010-11-17,04:10:00,1.2009,1.2012,1.2007,1.2010,157
2010-11-17,04:15:00,1.2009,1.2017,1.2008,1.2015,559
2010-11-17,04:20:00,1.2014,1.2014,1.2011,1.2012,187
2010-11-17,04:25:00,1.2013,1.2014,1.2003,1.2005,347
2010-11-17,04:30:00,1.2006,1.2009,1.2004,1.2007,205
2010-11-17,04:35:00,1.2007,1.2007,1.2003,1.2004,175
2010-11-17,04:40:00,1.2004,1.2006,1.2001,1.2002,202
2010-11-17,04:45:00,1.2002,1.2003,1.2000,1.2001,131
2010-11-17,04:50:00,1.2001,1.2006,1.2001,1.2002,110
2010-11-17,04:55:00,1.2002,1.2009,1.2000,1.2006,227
2010-11-17,05:00:00,1.2007,1.2013,1.2004,1.2009,215
2010-11-17,05:05:00,1.2009,1.2016,1.2008,1.2013,361
2010-11-17,05:10:00,1.2014,1.2015,1.2013,1.2013,85
2010-11-17,05:15:00,1.2013,1.2015,1.2009,1.2011,76
2010-11-17,05:20:00,1.2010,1.2013,1.2007,1.2013,36
2010-11-17,05:25:00,1.2013,1.2013,1.2012,1.2012,30
2010-11-17,05:30:00,1.2014,1.2014,1.2011,1.2012,30
2010-11-17,05:35:00,1.2011,1.2011,1.2011,1.2011,11
2010-11-17,05:40:00,1.2010,1.2010,1.2009,1.2010,10
2010-11-17,05:45:00,1.2010,1.2011,1.2009,1.2010,9
2010-11-17,05:50:00,1.2010,1.2010,1.2008,1.2008,8
2010-11-17,05:55:00,1.2009,1.2009,1.2003,1.2008,92
2010-11-17,06:00:00,1.2009,1.2009,1.2009,1.2009,1
2010-11-17,07:00:00,1.1997,1.2002,1.1995,1.1998,38
2010-11-17,07:05:00,1.1997,1.1998,1.1994,1.1994,63
2010-11-17,07:10:00,1.1996,1.1998,1.1996,1.1998,4
2010-11-17,07:15:00,1.1999,1.2002,1.1998,1.2001,74
2010-11-17,07:20:00,1.2001,1.2003,1.2000,1.2002,18
2010-11-17,07:25:00,1.2002,1.2004,1.2001,1.2003,26
2010-11-17,07:30:00,1.2002,1.2005,1.1999,1.2004,51
2010-11-17,07:35:00,1.2003,1.2003,1.1996,1.1996,88
2010-11-17,07:40:00,1.1996,1.1996,1.1993,1.1995,19
2010-11-17,07:45:00,1.1996,1.2002,1.1996,1.1996,152
2010-11-17,07:50:00,1.1997,1.1997,1.1994,1.1995,39
2010-11-17,07:55:00,1.1994,1.1996,1.1994,1.1995,58
2010-11-17,08:00:00,1.1996,1.1997,1.1991,1.1991,289
2010-11-17,08:05:00,1.1991,1.1994,1.1984,1.1985,321
2010-11-17,08:10:00,1.1985,1.1986,1.1982,1.1986,231
2010-11-17,08:15:00,1.1986,1.1988,1.1983,1.1988,232
2010-11-17,08:20:00,1.1988,1.1990,1.1987,1.1990,253
2010-11-17,08:25:00,1.1990,1.1995,1.1990,1.1994,185
2010-11-17,08:30:00,1.1994,1.1994,1.1986,1.1991,267
2010-11-17,08:35:00,1.1991,1.1998,1.1991,1.1995,136
2010-11-17,08:40:00,1.1997,1.1998,1.1991,1.1991,211
2010-11-17,08:45:00,1.1991,1.1993,1.1989,1.1993,67
2010-11-17,08:50:00,1.1993,1.1994,1.1990,1.1991,228
2010-11-17,08:55:00,1.1993,1.2000,1.1991,1.2000,226
2010-11-17,09:00:00,1.1999,1.2000,1.1996,1.1998,128
2010-11-17,09:05:00,1.1998,1.2000,1.1996,1.1996,98
2010-11-17,09:10:00,1.1996,1.1998,1.1996,1.1997,66
2010-11-17,09:15:00,1.1996,1.1997,1.1994,1.1994,185
2010-11-17,09:20:00,1.1995,1.1998,1.1995,1.1997,196
2010-11-17,09:25:00,1.1998,1.2000,1.1997,1.2000,192
2010-11-17,09:30:00,1.2001,1.2006,1.2000,1.2005,171
2010-11-17,09:35:00,1.2004,1.2006,1.2001,1.2001,82
2010-11-17,09:40:00,1.2002,1.2003,1.1999,1.2003,77
2010-11-17,09:45:00,1.2003,1.2010,1.2001,1.2009,200
2010-11-17,09:50:00,1.2008,1.2013,1.2006,1.2009,282
2010-11-17,09:55:00,1.2010,1.2014,1.2009,1.2012,155
2010-11-17,10:00:00,1.2012,1.2012,1.2008,1.2009,156
2010-11-17,10:05:00,1.2008,1.2009,1.2004,1.2004,67
2010-11-17,10:10:00,1.2005,1.2008,1.2005,1.2006,89
2010-11-17,10:15:00,1.2006,1.2009,1.2004,1.2005,209
2010-11-17,10:20:00,1.2005,1.2007,1.2004,1.2004,177
2010-11-17,10:25:00,1.2004,1.2007,1.2003,1.2007,128
2010-11-17,10:30:00,1.2007,1.2007,1.2002,1.2005,161
2010-11-17,10:35:00,1.2005,1.2005,1.2002,1.2002,64
2010-11-17,10:40:00,1.2003,1.2003,1.1998,1.2001,226
2010-11-17,10:45:00,1.2000,1.2002,1.1998,1.2001,146
2010-11-17,10:50:00,1.2001,1.2003,1.1999,1.2001,150
2010-11-17,10:55:00,1.2000,1.2001,1.1999,1.2000,93
2010-11-17,11:00:00,1.1999,1.2001,1.1999,1.2000,68
2010-11-17,11:05:00,1.2000,1.2002,1.2000,1.2001,25
2010-11-17,11:10:00,1.2001,1.2005,1.2001,1.2005,247
2010-11-17,11:15:00,1.2006,1.2008,1.2003,1.2003,67
2010-11-17,11:20:00,1.2003,1.2005,1.2003,1.2005,42
2010-11-17,11:25:00,1.2005,1.2005,1.2003,1.2004,29
2010-11-17,11:30:00,1.2004,1.2004,1.2002,1.2003,45
2010-11-17,11:35:00,1.2002,1.2002,1.2000,1.2001,36
2010-11-17,11:40:00,1.2000,1.2001,1.2000,1.2001,28
2010-11-17,11:45:00,1.2000,1.2002,1.2000,1.2001,54
2010-11-17,11:50:00,1.2003,1.2003,1.1999,1.2000,85
2010-11-17,11:55:00,1.1999,1.1999,1.1995,1.1995,88
2010-11-17,12:00:00,1.1996,1.1998,1.1995,1.1997,146
2010-11-17,12:05:00,1.1997,1.1998,1.1995,1.1995,54
2010-11-17,12:10:00,1.1996,1.1996,1.1995,1.1995,62
2010-11-17,12:15:00,1.1995,1.1996,1.1995,1.1995,69
2010-11-17,12:20:00,1.1995,1.1997,1.1993,1.1996,231
2010-11-17,12:25:00,1.1995,1.1996,1.1994,1.1994,48
2010-11-17,12:30:00,1.1995,1.1995,1.1993,1.1994,39
2010-11-17,12:35:00,1.1994,1.1994,1.1990,1.1993,152
2010-11-17,12:40:00,1.1991,1.1994,1.1991,1.1992,86
2010-11-17,12:45:00,1.1993,1.1993,1.1991,1.1991,62
2010-11-17,12:50:00,1.1991,1.1992,1.1990,1.1992,53
2010-11-17,12:55:00,1.1991,1.1991,1.1989,1.1989,87
2010-11-17,13:00:00,1.1988,1.1991,1.1988,1.1990,128
2010-11-17,13:05:00,1.1990,1.1991,1.1988,1.1990,156
2010-11-17,13:10:00,1.1990,1.1992,1.1989,1.1991,101
2010-11-17,13:15:00,1.1991,1.1992,1.1990,1.1992,73
2010-11-17,13:20:00,1.1992,1.1993,1.1992,1.1992,27
2010-11-17,13:25:00,1.1992,1.1993,1.1991,1.1992,43
2010-11-17,13:30:00,1.1992,1.1992,1.1990,1.1992,69
2010-11-17,13:35:00,1.1992,1.1992,1.1987,1.1988,68
2010-11-17,13:40:00,1.1987,1.1991,1.1986,1.1991,313
2010-11-17,13:45:00,1.1990,1.1991,1.1990,1.1991,60
2010-11-17,13:50:00,1.1990,1.1991,1.1988,1.1988,77
2010-11-17,13:55:00,1.1988,1.1991,1.1988,1.1988,104
2010-11-17,14:00:00,1.1988,1.1990,1.1982,1.1986,217
2010-11-17,14:05:00,1.1985,1.1991,1.1985,1.1989,174
2010-11-17,14:10:00,1.1988,1.1990,1.1984,1.1988,267
2010-11-17,14:15:00,1.1988,1.1989,1.1986,1.1987,235
2010-11-17,14:20:00,1.1987,1.1987,1.1986,1.1986,77
2010-11-17,14:25:00,1.1986,1.1989,1.1983,1.1984,190
2010-11-17,14:30:00,1.1984,1.1987,1.1983,1.1987,73
2010-11-17,14:35:00,1.1987,1.1991,1.1987,1.1990,88
2010-11-17,14:40:00,1.1989,1.1991,1.1988,1.1989,46
2010-11-17,14:45:00,1.1988,1.1992,1.1985,1.1992,241
2010-11-17,14:50:00,1.1993,1.1994,1.1987,1.1988,78
2010-11-17,14:55:00,1.1987,1.1990,1.1987,1.1990,111
2010-11-17,15:00:00,1.1990,1.1991,1.1987,1.1988,207
2010-11-17,15:05:00,1.1987,1.1991,1.1984,1.1991,313
2010-11-17,15:10:00,1.1991,1.1991,1.1987,1.1990,172
2010-11-17,15:15:00,1.1989,1.1989,1.1982,1.1984,237
2010-11-17,15:20:00,1.1983,1.1987,1.1983,1.1987,59
2010-11-17,15:25:00,1.1987,1.1987,1.1984,1.1985,62
2010-11-17,15:30:00,1.1985,1.1986,1.1982,1.1984,170
2010-11-17,15:35:00,1.1984,1.1985,1.1981,1.1984,466
2010-11-17,15:40:00,1.1984,1.1987,1.1982,1.1983,244
2010-11-17,15:45:00,1.1982,1.1989,1.1981,1.1986,276
2010-11-17,15:50:00,1.1985,1.1988,1.1984,1.1987,233
2010-11-17,15:55:00,1.1987,1.1990,1.1985,1.1990,198
2010-11-17,16:00:00,1.1989,1.1991,1.1983,1.1989,827
2010-11-17,16:05:00,1.1988,1.1990,1.1984,1.1989,313
2010-11-17,16:10:00,1.1988,1.1990,1.1984,1.1985,243
2010-11-17,16:15:00,1.1984,1.1986,1.1982,1.1985,350
2010-11-17,16:20:00,1.1985,1.1985,1.1980,1.1980,251
2010-11-17,16:25:00,1.1981,1.1985,1.1979,1.1984,678
2010-11-17,16:30:00,1.1984,1.1989,1.1983,1.1989,178
2010-11-17,16:35:00,1.1989,1.1991,1.1985,1.1987,672
2010-11-17,16:40:00,1.1986,1.1989,1.1982,1.1984,386
2010-11-17,16:45:00,1.1983,1.1984,1.1973,1.1978,714
2010-11-17,16:50:00,1.1978,1.1978,1.1973,1.1973,282
2010-11-17,16:55:00,1.1974,1.1980,1.1971,1.1979,408
2010-11-17,17:00:00,1.1979,1.1982,1.1977,1.1982,159
2010-11-17,17:05:00,1.1982,1.1985,1.1981,1.1984,274
2010-11-17,17:10:00,1.1983,1.1986,1.1983,1.1985,168
2010-11-17,17:15:00,1.1984,1.1991,1.1984,1.1988,226
2010-11-17,17:20:00,1.1988,1.1989,1.1983,1.1989,265
2010-11-17,17:25:00,1.1989,1.1990,1.1984,1.1985,118
2010-11-17,17:30:00,1.1986,1.1988,1.1983,1.1986,240
2010-11-17,17:35:00,1.1987,1.1987,1.1984,1.1986,177
2010-11-17,17:40:00,1.1986,1.1988,1.1985,1.1988,193
2010-11-17,17:45:00,1.1988,1.1998,1.1985,1.1994,333
2010-11-17,17:50:00,1.1995,1.2003,1.1995,1.2000,838
2010-11-17,17:55:00,1.2000,1.2000,1.1993,1.1994,419
2010-11-17,18:00:00,1.1992,1.1996,1.1991,1.1995,237
2010-11-17,18:05:00,1.1993,1.1994,1.1989,1.1992,235
2010-11-17,18:10:00,1.1991,1.1995,1.1989,1.1995,135
2010-11-17,18:15:00,1.1994,1.1997,1.1993,1.1996,119
2010-11-17,18:20:00,1.1996,1.1997,1.1993,1.1996,101
2010-11-17,18:25:00,1.1994,1.1997,1.1994,1.1995,57
2010-11-17,18:30:00,1.1995,1.1998,1.1995,1.1996,132
2010-11-17,18:35:00,1.1995,1.1997,1.1995,1.1996,91
2010-11-17,18:40:00,1.1996,1.2002,1.1996,1.2002,202
2010-11-17,18:45:00,1.2002,1.2003,1.1998,1.2002,265
2010-11-17,18:50:00,1.2002,1.2005,1.2002,1.2003,186
2010-11-17,18:55:00,1.2004,1.2004,1.1999,1.2001,112
2010-11-17,19:00:00,1.2001,1.2002,1.1998,1.1998,114
2010-11-17,19:05:00,1.1998,1.1998,1.1990,1.1994,541
2010-11-17,19:10:00,1.1993,1.1994,1.1989,1.1990,183
2010-11-17,19:15:00,1.1991,1.1997,1.1990,1.1993,270
2010-11-17,19:20:00,1.1992,1.1992,1.1989,1.1989,96
2010-11-17,19:25:00,1.1989,1.1991,1.1988,1.1990,44
2010-11-17,19:30:00,1.1990,1.1991,1.1986,1.1987,185
2010-11-17,19:35:00,1.1987,1.1988,1.1983,1.1983,158
2010-11-17,19:40:00,1.1982,1.1987,1.1980,1.1987,262
2010-11-17,19:45:00,1.1987,1.1989,1.1983,1.1985,153
2010-11-17,19:50:00,1.1984,1.1984,1.1982,1.1983,43
2010-11-17,19:55:00,1.1983,1.1983,1.1981,1.1981,45
2010-11-17,20:00:00,1.1981,1.1986,1.1979,1.1983,364
2010-11-17,20:05:00,1.1984,1.1985,1.1983,1.1985,77
2010-11-17,20:10:00,1.1985,1.1986,1.1977,1.1980,319
2010-11-17,20:15:00,1.1981,1.1983,1.1979,1.1980,95
2010-11-17,20:20:00,1.1981,1.1982,1.1978,1.1978,257
2010-11-17,20:25:00,1.1978,1.1981,1.1974,1.1979,451
2010-11-17,20:30:00,1.1977,1.1985,1.1976,1.1983,806
2010-11-17,20:35:00,1.1983,1.1988,1.1982,1.1986,703
2010-11-17,20:40:00,1.1986,1.1989,1.1985,1.1985,715
2010-11-17,20:45:00,1.1985,1.1990,1.1984,1.1988,402
2010-11-17,20:50:00,1.1988,1.1990,1.1986,1.1987,202
2010-11-17,20:55:00,1.1987,1.1987,1.1981,1.1982,147
2010-11-17,21:00:00,1.1982,1.1988,1.1979,1.1987,420
2010-11-17,21:05:00,1.1988,1.1989,1.1980,1.1980,446
2010-11-17,21:10:00,1.1980,1.1985,1.1980,1.1984,241
2010-11-17,21:15:00,1.1985,1.1990,1.1983,1.1990,459
2010-11-17,21:20:00,1.1989,1.1990,1.1983,1.1985,1288
2010-11-17,21:25:00,1.1986,1.1993,1.1984,1.1992,551
2010-11-17,21:30:00,1.1993,1.2011,1.1993,1.2009,4022
2010-11-17,21:35:00,1.2009,1.2013,1.1997,1.1997,2328
2010-11-17,21:40:00,1.1997,1.2003,1.1995,1.1999,1654
2010-11-17,21:45:00,1.2000,1.2004,1.1997,1.1997,941
2010-11-17,21:50:00,1.1996,1.1998,1.1988,1.1992,1063
2010-11-17,21:55:00,1.1993,1.1997,1.1989,1.1996,840
2010-11-17,22:00:00,1.1995,1.2001,1.1994,1.1999,411
2010-11-17,22:05:00,1.2000,1.2004,1.1999,1.2000,683
2010-11-17,22:10:00,1.2001,1.2004,1.1999,1.2001,578
2010-11-17,22:15:00,1.2001,1.2005,1.2000,1.2005,288
2010-11-17,22:20:00,1.2004,1.2009,1.2003,1.2006,753
2010-11-17,22:25:00,1.2006,1.2011,1.2006,1.2008,625
2010-11-17,22:30:00,1.2008,1.2008,1.2003,1.2003,542
2010-11-17,22:35:00,1.2004,1.2008,1.2001,1.2007,783
2010-11-17,22:40:00,1.2007,1.2010,1.2002,1.2008,1232
2010-11-17,22:45:00,1.2008,1.2014,1.2001,1.2013,1009
2010-11-17,22:50:00,1.2012,1.2014,1.2010,1.2011,1066
2010-11-17,22:55:00,1.2011,1.2019,1.2007,1.2018,1152
2010-11-17,23:00:00,1.2017,1.2027,1.2017,1.2026,3218
2010-11-17,23:05:00,1.2026,1.2026,1.2020,1.2020,554
2010-11-17,23:10:00,1.2020,1.2030,1.2017,1.2028,897
2010-11-17,23:15:00,1.2029,1.2034,1.2023,1.2029,1457
2010-11-17,23:20:00,1.2028,1.2038,1.2028,1.2038,1100
2010-11-17,23:25:00,1.2037,1.2041,1.2036,1.2040,1285
2010-11-17,23:30:00,1.2040,1.2046,1.2035,1.2043,1230
2010-11-17,23:35:00,1.2044,1.2045,1.2034,1.2038,897
2010-11-17,23:40:00,1.2037,1.2039,1.2034,1.2036,604
2010-11-17,23:45:00,1.2035,1.2041,1.2035,1.2038,570
2010-11-17,23:50:00,1.2038,1.2044,1.2038,1.2042,549
2010-11-17,23:55:00,1.2043,1.2043,1.2036,1.2038,895
2010-11-18,00:00:00,1.2037,1.2041,1.2035,1.2036,1401
2010-11-18,00:05:00,1.2035,1.2036,1.2031,1.2034,1079
2010-11-18,00:10:00,1.2034,1.2039,1.2033,1.2037,701
2010-11-18,00:15:00,1.2036,1.2038,1.2033,1.2033,294
2010-11-18,00:20:00,1.2032,1.2032,1.2024,1.2026,1148
2010-11-18,00:25:00,1.2026,1.2028,1.2024,1.2026,569
2010-11-18,00:30:00,1.2026,1.2028,1.2022,1.2024,707
2010-11-18,00:35:00,1.2024,1.2025,1.2020,1.2021,298
2010-11-18,00:40:00,1.2021,1.2023,1.2018,1.2020,368
2010-11-18,00:45:00,1.2019,1.2024,1.2018,1.2023,350
2010-11-18,00:50:00,1.2023,1.2035,1.2023,1.2030,774
2010-11-18,00:55:00,1.2030,1.2032,1.2026,1.2028,609
2010-11-18,01:00:00,1.2027,1.2029,1.2022,1.2026,639
2010-11-18,01:05:00,1.2026,1.2029,1.2025,1.2027,317
2010-11-18,01:10:00,1.2027,1.2028,1.2025,1.2025,137
2010-11-18,01:15:00,1.2024,1.2025,1.2022,1.2022,210
2010-11-18,01:20:00,1.2022,1.2023,1.2019,1.2023,353
2010-11-18,01:25:00,1.2023,1.2027,1.2021,1.2025,296
2010-11-18,01:30:00,1.2025,1.2026,1.2023,1.2025,177
2010-11-18,01:35:00,1.2024,1.2025,1.2021,1.2023,302
2010-11-18,01:40:00,1.2023,1.2027,1.2023,1.2024,283
2010-11-18,01:45:00,1.2024,1.2025,1.2019,1.2020,457
2010-11-18,01:50:00,1.2020,1.2021,1.2018,1.2021,319
2010-11-18,01:55:00,1.2020,1.2021,1.2017,1.2018,123
2010-11-18,02:00:00,1.2018,1.2021,1.2017,1.2020,570
2010-11-18,02:05:00,1.2019,1.2020,1.2016,1.2017,357
2010-11-18,02:10:00,1.2017,1.2019,1.2009,1.2012,399
2010-11-18,02:15:00,1.2013,1.2014,1.2009,1.2014,433
2010-11-18,02:20:00,1.2015,1.2019,1.2013,1.2017,319
2010-11-18,02:25:00,1.2017,1.2018,1.2016,1.2018,93
2010-11-18,02:30:00,1.2017,1.2019,1.2016,1.2019,137
2010-11-18,02:35:00,1.2018,1.2022,1.2015,1.2015,284
2010-11-18,02:40:00,1.2014,1.2014,1.2007,1.2007,710
2010-11-18,02:45:00,1.2008,1.2012,1.2007,1.2012,298
2010-11-18,02:50:00,1.2012,1.2012,1.2007,1.2008,272
2010-11-18,02:55:00,1.2008,1.2011,1.2008,1.2010,274
2010-11-18,03:00:00,1.2011,1.2012,1.2009,1.2009,166
2010-11-18,03:05:00,1.2009,1.2011,1.2007,1.2009,314
2010-11-18,03:10:00,1.2009,1.2009,1.2006,1.2006,192
2010-11-18,03:15:00,1.2007,1.2011,1.2007,1.2010,190
2010-11-18,03:20:00,1.2010,1.2011,1.2006,1.2009,228
2010-11-18,03:25:00,1.2009,1.2013,1.2009,1.2009,197
2010-11-18,03:30:00,1.2009,1.2017,1.2009,1.2017,223
2010-11-18,03:35:00,1.2016,1.2016,1.2014,1.2014,183
2010-11-18,03:40:00,1.2014,1.2021,1.2014,1.2018,400
2010-11-18,03:45:00,1.2018,1.2018,1.2015,1.2016,153
2010-11-18,03:50:00,1.2015,1.2017,1.2012,1.2012,215
2010-11-18,03:55:00,1.2013,1.2015,1.2010,1.2013,624
2010-11-18,04:00:00,1.2012,1.2013,1.2009,1.2010,577
2010-11-18,04:05:00,1.2011,1.2013,1.2010,1.2010,244
2010-11-18,04:10:00,1.2010,1.2010,1.2008,1.2009,86
2010-11-18,04:15:00,1.2010,1.2011,1.2009,1.2010,159
2010-11-18,04:20:00,1.2010,1.2010,1.2005,1.2005,138
2010-11-18,04:25:00,1.2006,1.2006,1.2000,1.2003,330
2010-11-18,04:30:00,1.2002,1.2008,1.2002,1.2007,202
2010-11-18,04:35:00,1.2007,1.2009,1.2004,1.2004,145
2010-11-18,04:40:00,1.2005,1.2007,1.2004,1.2004,65
2010-11-18,04:45:00,1.2004,1.2005,1.2004,1.2005,28
2010-11-18,04:50:00,1.2005,1.2005,1.1999,1.2002,343
2010-11-18,04:55:00,1.2002,1.2005,1.2001,1.2003,128
2010-11-18,05:00:00,1.2002,1.2011,1.2002,1.2010,243
2010-11-18,05:05:00,1.2010,1.2014,1.2010,1.2012,73
2010-11-18,05:10:00,1.2014,1.2017,1.2013,1.2017,88
2010-11-18,05:15:00,1.2014,1.2016,1.2012,1.2014,31
2010-11-18,05:20:00,1.2015,1.2015,1.2013,1.2015,25
2010-11-18,05:25:00,1.2014,1.2016,1.2013,1.2013,17
2010-11-18,05:40:00,1.2017,1.2017,1.2015,1.2015,13
2010-11-18,05:45:00,1.2014,1.2020,1.2014,1.2019,31
2010-11-18,05:50:00,1.2020,1.2024,1.2020,1.2024,55
2010-11-18,05:55:00,1.2024,1.2026,1.2019,1.2023,47
2010-11-18,06:00:00,1.2011,1.2011,1.2011,1.2011,1
2010-11-18,07:00:00,1.2024,1.2024,1.2022,1.2024,51
2010-11-18,07:05:00,1.2025,1.2027,1.2025,1.2027,33
2010-11-18,07:10:00,1.2028,1.2029,1.2024,1.2024,24
2010-11-18,07:15:00,1.2026,1.2028,1.2024,1.2024,9
2010-11-18,07:20:00,1.2024,1.2026,1.2023,1.2023,6
2010-11-18,07:25:00,1.2022,1.2022,1.2020,1.2020,7
2010-11-18,07:30:00,1.2020,1.2024,1.2020,1.2024,43
2010-11-18,07:35:00,1.2023,1.2025,1.2021,1.2024,20
2010-11-18,07:40:00,1.2024,1.2028,1.2024,1.2027,66
2010-11-18,07:45:00,1.2026,1.2034,1.2025,1.2034,156
2010-11-18,07:50:00,1.2032,1.2034,1.2027,1.2027,178
2010-11-18,07:55:00,1.2027,1.2031,1.2026,1.2029,88
2010-11-18,08:00:00,1.2029,1.2029,1.2021,1.2024,535
2010-11-18,08:05:00,1.2023,1.2025,1.2020,1.2025,99
2010-11-18,08:10:00,1.2025,1.2028,1.2024,1.2025,151
2010-11-18,08:15:00,1.2025,1.2026,1.2023,1.2026,95
2010-11-18,08:20:00,1.2025,1.2027,1.2023,1.2026,131
2010-11-18,08:25:00,1.2026,1.2027,1.2024,1.2026,66
2010-11-18,08:30:00,1.2026,1.2026,1.2021,1.2023,129
2010-11-18,08:35:00,1.2022,1.2022,1.2019,1.2022,201
2010-11-18,08:40:00,1.2023,1.2027,1.2021,1.2027,311
2010-11-18,08:45:00,1.2027,1.2028,1.2022,1.2023,180
2010-11-18,08:50:00,1.2023,1.2024,1.2015,1.2015,404
2010-11-18,08:55:00,1.2015,1.2016,1.2013,1.2015,184
2010-11-18,09:00:00,1.2016,1.2016,1.2011,1.2012,174
2010-11-18,09:05:00,1.2013,1.2018,1.2013,1.2018,239
2010-11-18,09:10:00,1.2018,1.2019,1.2011,1.2014,171
2010-11-18,09:15:00,1.2014,1.2014,1.2008,1.2008,109
2010-11-18,09:20:00,1.2008,1.2009,1.2006,1.2008,205
2010-11-18,09:25:00,1.2009,1.2012,1.2008,1.2010,172
2010-11-18,09:30:00,1.2010,1.2013,1.2008,1.2012,219
2010-11-18,09:35:00,1.2012,1.2013,1.2010,1.2011,81
2010-11-18,09:40:00,1.2011,1.2013,1.2009,1.2009,110
2010-11-18,09:45:00,1.2010,1.2010,1.2005,1.2008,156
2010-11-18,09:50:00,1.2008,1.2010,1.2003,1.2005,165
2010-11-18,09:55:00,1.2005,1.2006,1.1997,1.2005,703
2010-11-18,10:00:00,1.2006,1.2006,1.2002,1.2003,69
2010-11-18,10:05:00,1.2003,1.2006,1.2002,1.2003,149
2010-11-18,10:10:00,1.2004,1.2004,1.2002,1.2003,97
2010-11-18,10:15:00,1.2001,1.2005,1.1999,1.2005,164
2010-11-18,10:20:00,1.2003,1.2006,1.2001,1.2001,75
2010-11-18,10:25:00,1.2001,1.2003,1.1999,1.1999,127
2010-11-18,10:30:00,1.1999,1.2001,1.1996,1.2000,212
2010-11-18,10:35:00,1.2000,1.2000,1.1997,1.1997,114
2010-11-18,10:40:00,1.1997,1.1997,1.1994,1.1995,133
2010-11-18,10:45:00,1.1993,1.1997,1.1993,1.1996,53
2010-11-18,10:50:00,1.1996,1.1996,1.1992,1.1993,129
2010-11-18,10:55:00,1.1994,1.1995,1.1992,1.1995,150
2010-11-18,11:00:00,1.1995,1.1996,1.1994,1.1996,123
2010-11-18,11:05:00,1.1997,1.2003,1.1996,1.1999,207
2010-11-18,11:10:00,1.1998,1.2005,1.1998,1.2004,84
2010-11-18,11:15:00,1.2004,1.2008,1.2003,1.2007,203
2010-11-18,11:20:00,1.2007,1.2012,1.2006,1.2011,202
2010-11-18,11:25:00,1.2011,1.2013,1.2010,1.2012,150
2010-11-18,11:30:00,1.2012,1.2015,1.2011,1.2012,157
2010-11-18,11:35:00,1.2011,1.2011,1.2008,1.2011,62
2010-11-18,11:40:00,1.2010,1.2010,1.2006,1.2008,137
2010-11-18,11:45:00,1.2007,1.2009,1.2001,1.2002,263
2010-11-18,11:50:00,1.2003,1.2005,1.1999,1.2002,701
2010-11-18,11:55:00,1.2002,1.2006,1.2002,1.2006,84
2010-11-18,12:00:00,1.2007,1.2007,1.2002,1.2003,54
2010-11-18,12:05:00,1.2003,1.2004,1.2002,1.2004,75
2010-11-18,12:10:00,1.2004,1.2009,1.2004,1.2007,48
2010-11-18,12:15:00,1.2007,1.2007,1.2005,1.2006,30
2010-11-18,12:20:00,1.2008,1.2010,1.2008,1.2009,140
2010-11-18,12:25:00,1.2009,1.2011,1.2006,1.2010,106
2010-11-18,12:30:00,1.2010,1.2014,1.2010,1.2013,81
2010-11-18,12:35:00,1.2013,1.2024,1.2008,1.2013,714
2010-11-18,12:40:00,1.2014,1.2015,1.2009,1.2009,120
2010-11-18,12:45:00,1.2009,1.2010,1.2004,1.2006,177
2010-11-18,12:50:00,1.2007,1.2007,1.2006,1.2006,20
2010-11-18,12:55:00,1.2006,1.2012,1.2005,1.2007,133
2010-11-18,13:00:00,1.2008,1.2011,1.2006,1.2011,142
2010-11-18,13:05:00,1.2011,1.2013,1.2010,1.2013,35
2010-11-18,13:10:00,1.2012,1.2012,1.2010,1.2011,41
2010-11-18,13:15:00,1.2010,1.2010,1.2006,1.2007,50
2010-11-18,13:20:00,1.2007,1.2007,1.2005,1.2006,90
2010-11-18,13:25:00,1.2006,1.2008,1.2006,1.2006,81
2010-11-18,13:30:00,1.2007,1.2011,1.2006,1.2010,81
2010-11-18,13:35:00,1.2010,1.2024,1.2008,1.2019,682
2010-11-18,13:40:00,1.2019,1.2025,1.2017,1.2020,458
2010-11-18,13:45:00,1.2020,1.2022,1.2019,1.2021,118
2010-11-18,13:50:00,1.2020,1.2023,1.2017,1.2018,336
2010-11-18,13:55:00,1.2018,1.2019,1.2017,1.2018,72
2010-11-18,14:00:00,1.2018,1.2023,1.2015,1.2023,230
2010-11-18,14:05:00,1.2023,1.2027,1.2023,1.2025,138
2010-11-18,14:10:00,1.2025,1.2027,1.2025,1.2025,90
2010-11-18,14:15:00,1.2027,1.2028,1.2022,1.2024,141
2010-11-18,14:20:00,1.2024,1.2025,1.2022,1.2022,138
2010-11-18,14:25:00,1.2023,1.2027,1.2023,1.2024,127
2010-11-18,14:30:00,1.2024,1.2024,1.2020,1.2023,127
2010-11-18,14:35:00,1.2024,1.2025,1.2022,1.2022,43
2010-11-18,14:40:00,1.2024,1.2024,1.2020,1.2020,86
2010-11-18,14:45:00,1.2019,1.2019,1.2014,1.2018,259
2010-11-18,14:50:00,1.2018,1.2019,1.2015,1.2018,30
2010-11-18,14:55:00,1.2019,1.2020,1.2016,1.2017,150
2010-11-18,15:00:00,1.2017,1.2017,1.2012,1.2016,305
2010-11-18,15:05:00,1.2015,1.2020,1.2014,1.2019,168
2010-11-18,15:10:00,1.2018,1.2023,1.2016,1.2023,142
2010-11-18,15:15:00,1.2022,1.2029,1.2021,1.2028,637
2010-11-18,15:20:00,1.2027,1.2030,1.2026,1.2029,311
2010-11-18,15:25:00,1.2029,1.2030,1.2023,1.2023,332
2010-11-18,15:30:00,1.2023,1.2023,1.2012,1.2016,700
2010-11-18,15:35:00,1.2017,1.2019,1.2013,1.2018,362
2010-11-18,15:40:00,1.2017,1.2018,1.2013,1.2015,53
2010-11-18,15:45:00,1.2016,1.2016,1.2010,1.2012,154
2010-11-18,15:50:00,1.2012,1.2012,1.2009,1.2009,91
2010-11-18,15:55:00,1.2009,1.2013,1.2006,1.2012,272
2010-11-18,16:00:00,1.2012,1.2014,1.2010,1.2012,278
2010-11-18,16:05:00,1.2013,1.2023,1.2011,1.2021,651
2010-11-18,16:10:00,1.2021,1.2023,1.2019,1.2022,341
2010-11-18,16:15:00,1.2022,1.2026,1.2020,1.2025,359
2010-11-18,16:20:00,1.2025,1.2026,1.2022,1.2023,307
2010-11-18,16:25:00,1.2023,1.2025,1.2017,1.2018,361
2010-11-18,16:30:00,1.2017,1.2018,1.2014,1.2015,315
2010-11-18,16:35:00,1.2015,1.2020,1.2015,1.2019,163
2010-11-18,16:40:00,1.2018,1.2020,1.2014,1.2015,346
2010-11-18,16:45:00,1.2014,1.2019,1.2010,1.2019,661
2010-11-18,16:50:00,1.2019,1.2022,1.2012,1.2017,958
2010-11-18,16:55:00,1.2017,1.2025,1.2015,1.2025,600
2010-11-18,17:00:00,1.2024,1.2036,1.2024,1.2030,1303
2010-11-18,17:05:00,1.2030,1.2036,1.2027,1.2033,902
2010-11-18,17:10:00,1.2033,1.2034,1.2029,1.2031,292
2010-11-18,17:15:00,1.2031,1.2032,1.2026,1.2028,173
2010-11-18,17:20:00,1.2027,1.2030,1.2025,1.2028,87
2010-11-18,17:25:00,1.2028,1.2028,1.2024,1.2026,117
2010-11-18,17:30:00,1.2025,1.2028,1.2023,1.2024,106
2010-11-18,17:35:00,1.2023,1.2028,1.2022,1.2027,371
2010-11-18,17:40:00,1.2027,1.2027,1.2023,1.2024,143
2010-11-18,17:45:00,1.2023,1.2027,1.2021,1.2026,167
2010-11-18,17:50:00,1.2026,1.2028,1.2026,1.2026,155
2010-11-18,17:55:00,1.2026,1.2027,1.2021,1.2021,268
2010-11-18,18:00:00,1.2021,1.2027,1.2021,1.2025,148
2010-11-18,18:05:00,1.2024,1.2025,1.2021,1.2024,241
2010-11-18,18:10:00,1.2025,1.2025,1.2020,1.2020,136
2010-11-18,18:15:00,1.2020,1.2020,1.2016,1.2016,75
2010-11-18,18:20:00,1.2017,1.2018,1.2014,1.2014,309
2010-11-18,18:25:00,1.2015,1.2019,1.2014,1.2019,484
2010-11-18,18:30:00,1.2018,1.2024,1.2016,1.2016,242
2010-11-18,18:35:00,1.2019,1.2022,1.2015,1.2016,516
2010-11-18,18:40:00,1.2016,1.2016,1.2012,1.2015,191
2010-11-18,18:45:00,1.2017,1.2020,1.2014,1.2016,379
2010-11-18,18:50:00,1.2016,1.2019,1.2015,1.2016,88
2010-11-18,18:55:00,1.2016,1.2022,1.2013,1.2022,308
2010-11-18,19:00:00,1.2021,1.2024,1.2018,1.2020,251
2010-11-18,19:05:00,1.2020,1.2021,1.2018,1.2020,119
2010-11-18,19:10:00,1.2020,1.2023,1.2018,1.2020,169
2010-11-18,19:15:00,1.2020,1.2021,1.2018,1.2020,175
2010-11-18,19:20:00,1.2020,1.2022,1.2020,1.2020,53
2010-11-18,19:25:00,1.2020,1.2021,1.2019,1.2021,75
2010-11-18,19:30:00,1.2020,1.2023,1.2017,1.2020,713
2010-11-18,19:35:00,1.2021,1.2026,1.2019,1.2020,677
2010-11-18,19:40:00,1.2020,1.2022,1.2019,1.2020,137
2010-11-18,19:45:00,1.2020,1.2020,1.2006,1.2012,1167
2010-11-18,19:50:00,1.2012,1.2012,1.1999,1.2003,874
2010-11-18,19:55:00,1.2004,1.2007,1.1999,1.2001,1076
2010-11-18,20:00:00,1.2001,1.2004,1.2000,1.2002,273
2010-11-18,20:05:00,1.2002,1.2005,1.1997,1.1998,480
2010-11-18,20:10:00,1.1999,1.2006,1.1999,1.2004,541
2010-11-18,20:15:00,1.2005,1.2009,1.2002,1.2005,739
2010-11-18,20:20:00,1.2005,1.2007,1.2002,1.2004,233
2010-11-18,20:25:00,1.2005,1.2012,1.2004,1.2008,460
2010-11-18,20:30:00,1.2008,1.2012,1.2005,1.2011,575
2010-11-18,20:35:00,1.2011,1.2013,1.2007,1.2007,190
2010-11-18,20:40:00,1.2008,1.2009,1.2001,1.2002,606
2010-11-18,20:45:00,1.2002,1.2005,1.2001,1.2004,215
2010-11-18,20:50:00,1.2004,1.2004,1.1998,1.2002,184
2010-11-18,20:55:00,1.2002,1.2009,1.2002,1.2008,528
2010-11-18,21:00:00,1.2008,1.2008,1.2003,1.2004,318
2010-11-18,21:05:00,1.2004,1.2006,1.2001,1.2004,811
2010-11-18,21:10:00,1.2004,1.2009,1.2000,1.2003,583
2010-11-18,21:15:00,1.2002,1.2010,1.2001,1.2007,1166
2010-11-18,21:20:00,1.2007,1.2016,1.2006,1.2007,1007
2010-11-18,21:25:00,1.2009,1.2009,1.2004,1.2006,293
2010-11-18,21:30:00,1.2006,1.2012,1.2002,1.2012,757
2010-11-18,21:35:00,1.2012,1.2013,1.2010,1.2012,328
2010-11-18,21:40:00,1.2012,1.2013,1.2008,1.2013,224
2010-11-18,21:45:00,1.2013,1.2025,1.2012,1.2023,1210
2010-11-18,21:50:00,1.2024,1.2025,1.2018,1.2021,633
2010-11-18,21:55:00,1.2020,1.2022,1.2017,1.2018,551
2010-11-18,22:00:00,1.2017,1.2018,1.2008,1.2008,772
2010-11-18,22:05:00,1.2008,1.2011,1.2007,1.2009,328
2010-11-18,22:10:00,1.2009,1.2011,1.2004,1.2009,535
2010-11-18,22:15:00,1.2009,1.2009,1.2001,1.2006,824
2010-11-18,22:20:00,1.2005,1.2010,1.2004,1.2010,566
2010-11-18,22:25:00,1.2011,1.2012,1.2007,1.2010,642
2010-11-18,22:30:00,1.2009,1.2017,1.2009,1.2011,639
2010-11-18,22:35:00,1.2011,1.2015,1.2009,1.2015,771
2010-11-18,22:40:00,1.2014,1.2016,1.2013,1.2015,470
2010-11-18,22:45:00,1.2015,1.2016,1.2012,1.2012,265
2010-11-18,22:50:00,1.2012,1.2013,1.2010,1.2012,691
2010-11-18,22:55:00,1.2013,1.2017,1.2009,1.2012,620
2010-11-18,23:00:00,1.2011,1.2011,1.1968,1.1974,8660
2010-11-18,23:05:00,1.1975,1.1987,1.1973,1.1982,4463
2010-11-18,23:10:00,1.1982,1.1985,1.1968,1.1970,3054
2010-11-18,23:15:00,1.1970,1.1976,1.1968,1.1975,2183
2010-11-18,23:20:00,1.1976,1.1977,1.1957,1.1965,3916
2010-11-18,23:25:00,1.1965,1.1970,1.1960,1.1965,2307
2010-11-18,23:30:00,1.1964,1.1964,1.1947,1.1953,3717
2010-11-18,23:35:00,1.1953,1.1964,1.1953,1.1963,1522
2010-11-18,23:40:00,1.1963,1.1965,1.1959,1.1965,573
2010-11-18,23:45:00,1.1964,1.1964,1.1954,1.1959,1918
2010-11-18,23:50:00,1.1958,1.1961,1.1953,1.1959,639
2010-11-18,23:55:00,1.1958,1.1959,1.1953,1.1956,747
2010-11-19,00:00:00,1.1956,1.1957,1.1951,1.1952,1019
2010-11-19,00:05:00,1.1952,1.1952,1.1936,1.1939,2434
2010-11-19,00:10:00,1.1940,1.1949,1.1939,1.1947,1580
2010-11-19,00:15:00,1.1948,1.1955,1.1948,1.1955,852
2010-11-19,00:20:00,1.1955,1.1958,1.1953,1.1957,701
2010-11-19,00:25:00,1.1956,1.1960,1.1954,1.1957,866
2010-11-19,00:30:00,1.1956,1.1958,1.1951,1.1952,737
2010-11-19,00:35:00,1.1953,1.1958,1.1951,1.1958,583
2010-11-19,00:40:00,1.1958,1.1958,1.1953,1.1957,442
2010-11-19,00:45:00,1.1957,1.1959,1.1955,1.1957,334
2010-11-19,00:50:00,1.1956,1.1960,1.1956,1.1959,292
2010-11-19,00:55:00,1.1958,1.1958,1.1952,1.1957,511
2010-11-19,01:00:00,1.1957,1.1964,1.1957,1.1959,925
2010-11-19,01:05:00,1.1959,1.1969,1.1958,1.1967,1109
2010-11-19,01:10:00,1.1968,1.1973,1.1956,1.1959,2030
2010-11-19,01:15:00,1.1958,1.1963,1.1958,1.1963,518
2010-11-19,01:20:00,1.1963,1.1967,1.1962,1.1966,345
2010-11-19,01:25:00,1.1967,1.1970,1.1965,1.1970,274
2010-11-19,01:30:00,1.1969,1.1973,1.1967,1.1968,632
2010-11-19,01:35:00,1.1968,1.1969,1.1961,1.1961,391
2010-11-19,01:40:00,1.1962,1.1964,1.1959,1.1961,371
2010-11-19,01:45:00,1.1961,1.1962,1.1956,1.1957,335
2010-11-19,01:50:00,1.1958,1.1959,1.1957,1.1959,98
2010-11-19,01:55:00,1.1960,1.1966,1.1960,1.1964,467
2010-11-19,02:00:00,1.1963,1.1963,1.1959,1.1961,211
2010-11-19,02:05:00,1.1961,1.1963,1.1959,1.1960,433
2010-11-19,02:10:00,1.1960,1.1962,1.1959,1.1960,114
2010-11-19,02:15:00,1.1960,1.1961,1.1960,1.1960,85
2010-11-19,02:20:00,1.1960,1.1960,1.1956,1.1959,211
2010-11-19,02:25:00,1.1959,1.1963,1.1958,1.1960,265
2010-11-19,02:30:00,1.1960,1.1963,1.1959,1.1963,132
2010-11-19,02:35:00,1.1963,1.1966,1.1961,1.1966,325
2010-11-19,02:40:00,1.1964,1.1967,1.1964,1.1966,198
2010-11-19,02:45:00,1.1966,1.1968,1.1965,1.1966,203
2010-11-19,02:50:00,1.1966,1.1967,1.1964,1.1965,111
2010-11-19,02:55:00,1.1965,1.1972,1.1965,1.1971,166
2010-11-19,03:00:00,1.1972,1.1972,1.1968,1.1969,413
2010-11-19,03:05:00,1.1969,1.1971,1.1968,1.1971,223
2010-11-19,03:10:00,1.1971,1.1976,1.1970,1.1974,395
2010-11-19,03:15:00,1.1974,1.1980,1.1972,1.1978,811
2010-11-19,03:20:00,1.1978,1.1978,1.1975,1.1976,287
2010-11-19,03:25:00,1.1976,1.1976,1.1973,1.1975,181
2010-11-19,03:30:00,1.1976,1.1979,1.1975,1.1978,230
2010-11-19,03:35:00,1.1978,1.1986,1.1978,1.1982,779
2010-11-19,03:40:00,1.1983,1.1984,1.1980,1.1983,197
2010-11-19,03:45:00,1.1983,1.1989,1.1982,1.1988,981
2010-11-19,03:50:00,1.1988,1.1988,1.1982,1.1987,944
2010-11-19,03:55:00,1.1986,1.1988,1.1983,1.1988,842
2010-11-19,04:00:00,1.1988,1.1988,1.1984,1.1987,242
2010-11-19,04:05:00,1.1986,1.1987,1.1983,1.1984,262
2010-11-19,04:10:00,1.1983,1.1984,1.1981,1.1983,77
2010-11-19,04:15:00,1.1982,1.1984,1.1982,1.1984,150
2010-11-19,04:20:00,1.1984,1.1985,1.1983,1.1983,43
2010-11-19,04:25:00,1.1983,1.1984,1.1982,1.1983,10
2010-11-19,04:30:00,1.1982,1.1983,1.1976,1.1979,406
2010-11-19,04:35:00,1.1978,1.1978,1.1975,1.1977,192
2010-11-19,04:40:00,1.1977,1.1977,1.1975,1.1977,158
2010-11-19,04:45:00,1.1976,1.1978,1.1973,1.1973,204
2010-11-19,04:50:00,1.1973,1.1975,1.1969,1.1975,237
2010-11-19,04:55:00,1.1975,1.1979,1.1975,1.1978,176
2010-11-19,05:00:00,1.1977,1.1979,1.1977,1.1977,246
2010-11-19,05:05:00,1.1977,1.1979,1.1975,1.1978,66
2010-11-19,05:10:00,1.1978,1.1980,1.1978,1.1978,13
2010-11-19,05:15:00,1.1977,1.1980,1.1977,1.1980,12
2010-11-19,05:20:00,1.1980,1.1982,1.1980,1.1981,70
2010-11-19,05:25:00,1.1979,1.1979,1.1973,1.1974,56
2010-11-19,05:30:00,1.1975,1.1975,1.1975,1.1975,6
2010-11-19,05:35:00,1.1973,1.1973,1.1973,1.1973,17
2010-11-19,05:40:00,1.1973,1.1974,1.1973,1.1974,11
2010-11-19,05:45:00,1.1974,1.1975,1.1974,1.1975,6
2010-11-19,05:50:00,1.1976,1.1976,1.1972,1.1974,27
2010-11-19,05:55:00,1.1975,1.1975,1.1972,1.1972,19
2010-11-19,06:00:00,1.1985,1.1985,1.1985,1.1985,1
2010-11-19,07:00:00,1.1983,1.1983,1.1981,1.1981,50
2010-11-19,07:05:00,1.1982,1.1983,1.1980,1.1980,72
2010-11-19,07:10:00,1.1981,1.1983,1.1981,1.1982,16
2010-11-19,07:15:00,1.1979,1.1981,1.1978,1.1980,13
2010-11-19,07:20:00,1.1979,1.1980,1.1979,1.1980,7
2010-11-19,07:25:00,1.1980,1.1980,1.1974,1.1974,41
2010-11-19,07:30:00,1.1974,1.1976,1.1971,1.1973,59
2010-11-19,07:35:00,1.1974,1.1976,1.1973,1.1976,37
2010-11-19,07:40:00,1.1976,1.1978,1.1973,1.1973,31
2010-11-19,07:45:00,1.1972,1.1976,1.1970,1.1971,161
2010-11-19,07:50:00,1.1971,1.1975,1.1971,1.1974,123
2010-11-19,07:55:00,1.1974,1.1974,1.1970,1.1972,75
2010-11-19,08:00:00,1.1973,1.1973,1.1967,1.1972,364
2010-11-19,08:05:00,1.1973,1.1974,1.1969,1.1973,303
2010-11-19,08:10:00,1.1973,1.1973,1.1969,1.1970,159
2010-11-19,08:15:00,1.1970,1.1972,1.1969,1.1971,175
2010-11-19,08:20:00,1.1971,1.1977,1.1970,1.1976,252
2010-11-19,08:25:00,1.1976,1.1977,1.1974,1.1976,95
2010-11-19,08:30:00,1.1975,1.1976,1.1972,1.1974,220
2010-11-19,08:35:00,1.1974,1.1976,1.1969,1.1969,255
2010-11-19,08:40:00,1.1968,1.1977,1.1967,1.1973,643
2010-11-19,08:45:00,1.1973,1.1975,1.1970,1.1973,86
2010-11-19,08:50:00,1.1974,1.1974,1.1956,1.1958,462
2010-11-19,08:55:00,1.1957,1.1963,1.1957,1.1960,444
2010-11-19,09:00:00,1.1960,1.1970,1.1959,1.1968,255
2010-11-19,09:05:00,1.1969,1.1971,1.1963,1.1966,147
2010-11-19,09:10:00,1.1966,1.1969,1.1962,1.1969,204
2010-11-19,09:15:00,1.1969,1.1971,1.1966,1.1966,80
2010-11-19,09:20:00,1.1966,1.1969,1.1964,1.1968,85
2010-11-19,09:25:00,1.1966,1.1968,1.1966,1.1968,69
2010-11-19,09:30:00,1.1968,1.1971,1.1968,1.1970,121
2010-11-19,09:35:00,1.1970,1.1973,1.1970,1.1972,209
2010-11-19,09:40:00,1.1972,1.1975,1.1970,1.1973,139
2010-11-19,09:45:00,1.1974,1.1976,1.1973,1.1973,113
2010-11-19,09:50:00,1.1974,1.1978,1.1974,1.1976,102
2010-11-19,09:55:00,1.1977,1.1980,1.1976,1.1979,130
2010-11-19,10:00:00,1.1978,1.1983,1.1978,1.1983,276
2010-11-19,10:05:00,1.1984,1.1985,1.1983,1.1984,113
2010-11-19,10:10:00,1.1983,1.1986,1.1983,1.1984,185
2010-11-19,10:15:00,1.1983,1.1987,1.1981,1.1986,69
2010-11-19,10:20:00,1.1985,1.1986,1.1982,1.1982,101
2010-11-19,10:25:00,1.1981,1.1985,1.1980,1.1983,101
2010-11-19,10:30:00,1.1984,1.1985,1.1981,1.1983,56
2010-11-19,10:35:00,1.1984,1.1985,1.1981,1.1981,62
2010-11-19,10:40:00,1.1981,1.1981,1.1978,1.1980,46
2010-11-19,10:45:00,1.1980,1.1981,1.1979,1.1980,81
2010-11-19,10:50:00,1.1979,1.1980,1.1979,1.1980,17
2010-11-19,10:55:00,1.1979,1.1980,1.1976,1.1978,47
2010-11-19,11:00:00,1.1978,1.1980,1.1976,1.1976,53
2010-11-19,11:05:00,1.1977,1.1982,1.1976,1.1981,124
2010-11-19,11:10:00,1.1980,1.1985,1.1979,1.1980,399
2010-11-19,11:15:00,1.1980,1.1984,1.1980,1.1982,98
2010-11-19,11:20:00,1.1982,1.1985,1.1982,1.1985,71
2010-11-19,11:25:00,1.1985,1.1987,1.1985,1.1987,109
2010-11-19,11:30:00,1.1987,1.1988,1.1986,1.1988,142
2010-11-19,11:35:00,1.1986,1.1988,1.1984,1.1988,281
2010-11-19,11:40:00,1.1987,1.1989,1.1985,1.1989,261
2010-11-19,11:45:00,1.1989,1.1992,1.1985,1.1988,432
2010-11-19,11:50:00,1.1988,1.1991,1.1987,1.1989,82
2010-11-19,11:55:00,1.1989,1.1995,1.1986,1.1988,360
2010-11-19,12:00:00,1.1988,1.1989,1.1984,1.1988,194
2010-11-19,12:05:00,1.1988,1.1988,1.1985,1.1986,110
2010-11-19,12:10:00,1.1986,1.1988,1.1985,1.1987,193
2010-11-19,12:15:00,1.1987,1.1993,1.1986,1.1992,362
2010-11-19,12:20:00,1.1993,1.1995,1.1990,1.1991,374
2010-11-19,12:25:00,1.1991,1.1993,1.1991,1.1993,76
2010-11-19,12:30:00,1.1993,1.1995,1.1989,1.1990,134
2010-11-19,12:35:00,1.1991,1.1992,1.1988,1.1988,82
2010-11-19,12:40:00,1.1988,1.1989,1.1986,1.1986,59
2010-11-19,12:45:00,1.1986,1.1986,1.1982,1.1984,181
2010-11-19,12:50:00,1.1985,1.1985,1.1982,1.1982,62
2010-11-19,12:55:00,1.1981,1.1983,1.1981,1.1981,58
2010-11-19,13:00:00,1.1983,1.1983,1.1978,1.1981,163
2010-11-19,13:05:00,1.1981,1.1985,1.1980,1.1984,158
2010-11-19,13:10:00,1.1984,1.1989,1.1984,1.1989,118
2010-11-19,13:15:00,1.1988,1.1991,1.1984,1.1990,176
2010-11-19,13:20:00,1.1989,1.1999,1.1986,1.1997,488
2010-11-19,13:25:00,1.1997,1.1998,1.1993,1.1998,153
2010-11-19,13:30:00,1.1998,1.2001,1.1998,1.1999,101
2010-11-19,13:35:00,1.2000,1.2002,1.1996,1.1998,156
2010-11-19,13:40:00,1.1998,1.2000,1.1997,1.1998,121
2010-11-19,13:45:00,1.1999,1.2000,1.1997,1.1998,41
2010-11-19,13:50:00,1.1998,1.1999,1.1997,1.1997,59
2010-11-19,13:55:00,1.1999,1.2001,1.1999,1.2001,131
2010-11-19,14:00:00,1.2001,1.2002,1.1997,1.1998,141
2010-11-19,14:05:00,1.1998,1.1999,1.1995,1.1995,77
2010-11-19,14:10:00,1.1996,1.2000,1.1996,1.1999,153
2010-11-19,14:15:00,1.1999,1.2000,1.1995,1.1996,213
2010-11-19,14:20:00,1.1995,1.1995,1.1990,1.1993,299
2010-11-19,14:25:00,1.1992,1.1994,1.1988,1.1990,305
2010-11-19,14:30:00,1.1990,1.1994,1.1989,1.1994,45
2010-11-19,14:35:00,1.1993,1.1996,1.1993,1.1996,122
2010-11-19,14:40:00,1.1996,1.2000,1.1996,1.1999,93
2010-11-19,14:45:00,1.1998,1.2000,1.1998,1.2000,55
2010-11-19,14:50:00,1.1999,1.2000,1.1997,1.2000,83
2010-11-19,14:55:00,1.2000,1.2001,1.1999,1.2000,65
2010-11-19,15:00:00,1.2001,1.2002,1.1996,1.1997,123
2010-11-19,15:05:00,1.1995,1.2000,1.1995,1.1999,74
2010-11-19,15:10:00,1.1998,1.2005,1.1997,1.2001,277
2010-11-19,15:15:00,1.2002,1.2002,1.1996,1.2000,205
2010-11-19,15:20:00,1.2000,1.2003,1.1998,1.2003,63
2010-11-19,15:25:00,1.2000,1.2007,1.2000,1.2005,207
2010-11-19,15:30:00,1.2004,1.2007,1.2002,1.2003,156
2010-11-19,15:35:00,1.2002,1.2006,1.2002,1.2004,278
2010-11-19,15:40:00,1.2003,1.2004,1.2001,1.2003,122
2010-11-19,15:45:00,1.2004,1.2006,1.2000,1.2003,261
2010-11-19,15:50:00,1.2004,1.2005,1.2001,1.2004,278
2010-11-19,15:55:00,1.2004,1.2007,1.2003,1.2003,252
2010-11-19,16:00:00,1.2004,1.2013,1.2002,1.2010,726
2010-11-19,16:05:00,1.2011,1.2013,1.2009,1.2012,375
2010-11-19,16:10:00,1.2011,1.2015,1.2007,1.2012,281
2010-11-19,16:15:00,1.2012,1.2015,1.2012,1.2014,192
2010-11-19,16:20:00,1.2014,1.2020,1.2014,1.2020,649
2010-11-19,16:25:00,1.2019,1.2027,1.2019,1.2020,904
2010-11-19,16:30:00,1.2021,1.2026,1.2021,1.2025,531
2010-11-19,16:35:00,1.2025,1.2030,1.2022,1.2026,442
2010-11-19,16:40:00,1.2026,1.2028,1.2023,1.2024,441
2010-11-19,16:45:00,1.2023,1.2026,1.2019,1.2026,452
2010-11-19,16:50:00,1.2026,1.2027,1.2019,1.2019,216
2010-11-19,16:55:00,1.2020,1.2020,1.2009,1.2016,802
2010-11-19,17:00:00,1.2017,1.2017,1.2015,1.2016,107
2010-11-19,17:05:00,1.2016,1.2019,1.2015,1.2019,147
2010-11-19,17:10:00,1.2018,1.2021,1.2017,1.2021,123
2010-11-19,17:15:00,1.2019,1.2019,1.2008,1.2010,299
2010-11-19,17:20:00,1.2010,1.2010,1.2003,1.2009,422
2010-11-19,17:25:00,1.2009,1.2012,1.2007,1.2012,274
2010-11-19,17:30:00,1.2012,1.2017,1.2012,1.2015,167
2010-11-19,17:35:00,1.2015,1.2019,1.2014,1.2014,207
2010-11-19,17:40:00,1.2014,1.2015,1.2008,1.2008,144
2010-11-19,17:45:00,1.2008,1.2012,1.2007,1.2010,276
2010-11-19,17:50:00,1.2009,1.2010,1.2005,1.2005,272
2010-11-19,17:55:00,1.2005,1.2016,1.2004,1.2015,262
2010-11-19,18:00:00,1.2014,1.2016,1.2012,1.2015,376
2010-11-19,18:05:00,1.2016,1.2018,1.2015,1.2017,118
2010-11-19,18:10:00,1.2017,1.2024,1.2015,1.2022,303
2010-11-19,18:15:00,1.2023,1.2023,1.2020,1.2021,212
2010-11-19,18:20:00,1.2021,1.2023,1.2012,1.2018,337
2010-11-19,18:25:00,1.2018,1.2020,1.2015,1.2020,157
2010-11-19,18:30:00,1.2020,1.2023,1.2003,1.2009,1347
2010-11-19,18:35:00,1.2010,1.2019,1.2010,1.2016,858
2010-11-19,18:40:00,1.2016,1.2026,1.2016,1.2023,599
2010-11-19,18:45:00,1.2023,1.2024,1.2017,1.2019,366
2010-11-19,18:50:00,1.2019,1.2022,1.2017,1.2019,336
2010-11-19,18:55:00,1.2018,1.2020,1.2017,1.2017,116
2010-11-19,19:00:00,1.2017,1.2020,1.2016,1.2016,142
2010-11-19,19:05:00,1.2017,1.2019,1.2015,1.2015,143
2010-11-19,19:10:00,1.2016,1.2017,1.2013,1.2015,148
2010-11-19,19:15:00,1.2016,1.2017,1.2013,1.2016,136
2010-11-19,19:20:00,1.2016,1.2016,1.2012,1.2013,179
2010-11-19,19:25:00,1.2014,1.2016,1.2012,1.2013,142
2010-11-19,19:30:00,1.2014,1.2015,1.2012,1.2012,123
2010-11-19,19:35:00,1.2013,1.2013,1.2010,1.2010,45
2010-11-19,19:40:00,1.2010,1.2013,1.2008,1.2012,234
2010-11-19,19:45:00,1.2011,1.2012,1.2005,1.2007,370
2010-11-19,19:50:00,1.2007,1.2007,1.2004,1.2006,83
2010-11-19,19:55:00,1.2006,1.2010,1.2006,1.2007,202
2010-11-19,20:00:00,1.2008,1.2008,1.2004,1.2006,263
2010-11-19,20:05:00,1.2007,1.2009,1.2004,1.2006,499
2010-11-19,20:10:00,1.2006,1.2007,1.1996,1.1998,502
2010-11-19,20:15:00,1.1998,1.1998,1.1996,1.1997,108
2010-11-19,20:20:00,1.1996,1.1999,1.1994,1.1994,141
2010-11-19,20:25:00,1.1995,1.1997,1.1993,1.1993,199
2010-11-19,20:30:00,1.1994,1.1994,1.1987,1.1987,308
2010-11-19,20:35:00,1.1987,1.1994,1.1987,1.1992,147
2010-11-19,20:40:00,1.1994,1.1995,1.1992,1.1993,107
2010-11-19,20:45:00,1.1994,1.1995,1.1988,1.1988,239
2010-11-19,20:50:00,1.1989,1.1989,1.1984,1.1986,231
2010-11-19,20:55:00,1.1985,1.1989,1.1984,1.1987,269
2010-11-19,21:00:00,1.1986,1.1987,1.1982,1.1982,348
2010-11-19,21:05:00,1.1983,1.1985,1.1981,1.1982,796
2010-11-19,21:10:00,1.1982,1.1987,1.1981,1.1986,455
2010-11-19,21:15:00,1.1986,1.1993,1.1986,1.1991,955
2010-11-19,21:20:00,1.1991,1.1992,1.1984,1.1985,695
2010-11-19,21:25:00,1.1985,1.1988,1.1982,1.1987,234
2010-11-19,21:30:00,1.1987,1.1989,1.1982,1.1988,774
2010-11-19,21:35:00,1.1988,1.1990,1.1987,1.1988,523
2010-11-19,21:40:00,1.1988,1.1989,1.1986,1.1989,371
2010-11-19,21:45:00,1.1989,1.1990,1.1986,1.1988,475
2010-11-19,21:50:00,1.1988,1.1988,1.1979,1.1980,1266
2010-11-19,21:55:00,1.1980,1.1983,1.1977,1.1977,629
2010-11-19,22:00:00,1.1978,1.1983,1.1975,1.1980,777
2010-11-19,22:05:00,1.1980,1.1983,1.1979,1.1980,178
2010-11-19,22:10:00,1.1980,1.1984,1.1980,1.1982,155
2010-11-19,22:15:00,1.1982,1.1986,1.1980,1.1985,463
2010-11-19,22:20:00,1.1986,1.1987,1.1984,1.1987,338
2010-11-19,22:25:00,1.1986,1.1987,1.1984,1.1986,376
2010-11-19,22:30:00,1.1987,1.1989,1.1987,1.1987,473
2010-11-19,22:35:00,1.1988,1.1991,1.1987,1.1987,1045
2010-11-19,22:40:00,1.1987,1.1989,1.1985,1.1986,658
2010-11-19,22:45:00,1.1987,1.1988,1.1984,1.1984,940
2010-11-19,22:50:00,1.1985,1.1988,1.1980,1.1982,1281
2010-11-19,22:55:00,1.1983,1.1983,1.1977,1.1980,828
2010-11-19,23:00:00,1.1979,1.1985,1.1978,1.1981,1145
2010-11-19,23:05:00,1.1981,1.1984,1.1978,1.1984,686
2010-11-19,23:10:00,1.1985,1.1985,1.1980,1.1983,589
2010-11-19,23:15:00,1.1983,1.1987,1.1981,1.1984,432
2010-11-19,23:20:00,1.1984,1.1985,1.1981,1.1981,462
2010-11-19,23:25:00,1.1981,1.1983,1.1977,1.1980,597
2010-11-19,23:30:00,1.1978,1.1983,1.1976,1.1978,619
2010-11-19,23:35:00,1.1978,1.1982,1.1976,1.1979,535
2010-11-19,23:40:00,1.1980,1.1987,1.1980,1.1985,650
2010-11-19,23:45:00,1.1985,1.1990,1.1983,1.1989,560
2010-11-19,23:50:00,1.1989,1.1995,1.1988,1.1995,513
2010-11-19,23:55:00,1.1995,1.1995,1.1981,1.1986,805
2010-11-20,00:00:00,1.1984,1.1985,1.1979,1.1984,975
2010-11-20,00:05:00,1.1983,1.1986,1.1982,1.1986,422
2010-11-20,00:10:00,1.1987,1.1989,1.1977,1.1981,782
2010-11-20,00:15:00,1.1980,1.1986,1.1978,1.1986,516
2010-11-20,00:20:00,1.1985,1.1985,1.1977,1.1978,405
2010-11-20,00:25:00,1.1979,1.1982,1.1978,1.1982,158
2010-11-20,00:30:00,1.1983,1.1986,1.1978,1.1978,348
2010-11-20,00:35:00,1.1979,1.1982,1.1979,1.1979,448
2010-11-20,00:40:00,1.1980,1.1982,1.1980,1.1982,233
2010-11-20,00:45:00,1.1983,1.1986,1.1981,1.1981,303
2010-11-20,00:50:00,1.1980,1.1982,1.1980,1.1980,116
2010-11-20,00:55:00,1.1980,1.1980,1.1977,1.1978,206
2010-11-20,01:00:00,1.1978,1.1979,1.1976,1.1976,317
2010-11-20,01:05:00,1.1977,1.1981,1.1977,1.1980,228
2010-11-20,01:10:00,1.1980,1.1982,1.1972,1.1972,442
2010-11-20,01:15:00,1.1972,1.1976,1.1970,1.1974,284
2010-11-20,01:20:00,1.1973,1.1975,1.1971,1.1972,345
2010-11-20,01:25:00,1.1973,1.1978,1.1971,1.1977,400
2010-11-20,01:30:00,1.1977,1.1977,1.1973,1.1975,233
2010-11-20,01:35:00,1.1976,1.1979,1.1976,1.1976,246
2010-11-20,01:40:00,1.1975,1.1975,1.1973,1.1973,128
2010-11-20,01:45:00,1.1975,1.1975,1.1974,1.1974,97
2010-11-20,01:50:00,1.1975,1.1976,1.1973,1.1973,182
2010-11-20,01:55:00,1.1975,1.1975,1.1972,1.1973,232
2010-11-20,02:00:00,1.1972,1.1975,1.1971,1.1973,145
2010-11-20,02:05:00,1.1975,1.1976,1.1974,1.1975,85
2010-11-20,02:10:00,1.1975,1.1975,1.1966,1.1968,876
2010-11-20,02:15:00,1.1968,1.1974,1.1967,1.1973,300
2010-11-20,02:20:00,1.1973,1.1974,1.1972,1.1972,215
2010-11-20,02:25:00,1.1972,1.1974,1.1971,1.1972,253
2010-11-20,02:30:00,1.1971,1.1975,1.1971,1.1972,146
2010-11-20,02:35:00,1.1971,1.1973,1.1970,1.1973,148
2010-11-20,02:40:00,1.1972,1.1976,1.1971,1.1976,173
2010-11-20,02:45:00,1.1975,1.1975,1.1974,1.1974,116
2010-11-20,02:50:00,1.1974,1.1974,1.1972,1.1973,141
2010-11-20,02:55:00,1.1972,1.1976,1.1972,1.1976,158
2010-11-20,03:00:00,1.1976,1.1977,1.1972,1.1974,154
2010-11-20,03:05:00,1.1974,1.1982,1.1974,1.1981,484
2010-11-20,03:10:00,1.1981,1.1984,1.1981,1.1984,244
2010-11-20,03:15:00,1.1983,1.1985,1.1983,1.1984,168
2010-11-20,03:20:00,1.1983,1.1984,1.1982,1.1982,98
2010-11-20,03:25:00,1.1983,1.1986,1.1982,1.1985,138
2010-11-20,03:30:00,1.1985,1.1986,1.1983,1.1983,61
2010-11-20,03:35:00,1.1982,1.1982,1.1978,1.1979,228
2010-11-20,03:40:00,1.1978,1.1980,1.1978,1.1978,75
2010-11-20,03:45:00,1.1978,1.1980,1.1976,1.1977,370
2010-11-20,03:50:00,1.1977,1.1978,1.1976,1.1977,297
2010-11-20,03:55:00,1.1978,1.1981,1.1977,1.1978,298
2010-11-20,04:00:00,1.1979,1.1979,1.1977,1.1978,246
2010-11-20,04:05:00,1.1979,1.1980,1.1977,1.1977,39
2010-11-20,04:10:00,1.1977,1.1978,1.1977,1.1977,44
2010-11-20,04:15:00,1.1977,1.1978,1.1975,1.1976,26
2010-11-20,04:20:00,1.1975,1.1977,1.1975,1.1977,54
2010-11-20,04:25:00,1.1977,1.1977,1.1976,1.1976,13
2010-11-20,04:30:00,1.1975,1.1977,1.1975,1.1977,28
2010-11-20,04:35:00,1.1977,1.1981,1.1977,1.1980,252
2010-11-20,04:40:00,1.1981,1.1982,1.1980,1.1982,119
2010-11-20,04:45:00,1.1981,1.1987,1.1981,1.1983,236
2010-11-20,04:50:00,1.1982,1.1984,1.1980,1.1984,125
2010-11-20,04:55:00,1.1984,1.1985,1.1981,1.1982,226
2010-11-20,05:00:00,1.1982,1.1985,1.1981,1.1985,87
2010-11-20,05:05:00,1.1985,1.1985,1.1981,1.1983,65
2010-11-20,05:10:00,1.1983,1.1985,1.1981,1.1985,80
2010-11-20,05:15:00,1.1982,1.1982,1.1981,1.1982,84
2010-11-20,05:25:00,1.1981,1.1988,1.1981,1.1988,127
2010-11-20,05:30:00,1.1987,1.1987,1.1986,1.1986,8
2010-11-20,05:35:00,1.1988,1.1988,1.1982,1.1987,13
2010-11-20,05:40:00,1.1983,1.1983,1.1981,1.1981,3
2010-11-20,05:45:00,1.1980,1.1980,1.1972,1.1973,40
2010-11-20,05:50:00,1.1973,1.1974,1.1966,1.1973,88
2010-11-20,05:55:00,1.1971,1.1975,1.1965,1.1965,29
2010-11-20,06:00:00,1.1979,1.1979,1.1979,1.1979,1
2010-11-22,07:00:00,1.1985,1.1986,1.1980,1.1982,140
2010-11-22,07:05:00,1.1982,1.1982,1.1979,1.1981,37
2010-11-22,07:10:00,1.1979,1.1982,1.1972,1.1981,74
2010-11-22,07:15:00,1.1978,1.1983,1.1974,1.1980,44
2010-11-22,07:20:00,1.1982,1.1985,1.1982,1.1983,18
2010-11-22,07:25:00,1.1983,1.1985,1.1979,1.1983,37
2010-11-22,07:30:00,1.1981,1.1981,1.1977,1.1978,109
2010-11-22,07:35:00,1.1980,1.1982,1.1976,1.1978,46
2010-11-22,07:40:00,1.1979,1.1982,1.1978,1.1981,41
2010-11-22,07:45:00,1.1980,1.1981,1.1975,1.1980,88
2010-11-22,07:50:00,1.1980,1.1982,1.1977,1.1979,52
2010-11-22,07:55:00,1.1980,1.1981,1.1975,1.1980,80
2010-11-22,08:00:00,1.1981,1.1983,1.1974,1.1980,404
2010-11-22,08:05:00,1.1981,1.1988,1.1980,1.1986,89
2010-11-22,08:10:00,1.1986,1.1994,1.1985,1.1992,236
2010-11-22,08:15:00,1.1992,1.1996,1.1989,1.1994,213
2010-11-22,08:20:00,1.1993,1.1993,1.1986,1.1987,140
2010-11-22,08:25:00,1.1986,1.1988,1.1985,1.1987,92
2010-11-22,08:30:00,1.1986,1.1986,1.1978,1.1980,247
2010-11-22,08:35:00,1.1979,1.1980,1.1973,1.1976,240
2010-11-22,08:40:00,1.1976,1.1978,1.1975,1.1977,159
2010-11-22,08:45:00,1.1975,1.1978,1.1973,1.1975,171
2010-11-22,08:50:00,1.1975,1.1975,1.1968,1.1969,270
2010-11-22,08:55:00,1.1969,1.1974,1.1967,1.1971,288
2010-11-22,09:00:00,1.1971,1.1977,1.1968,1.1977,281
2010-11-22,09:05:00,1.1977,1.1986,1.1977,1.1982,376
2010-11-22,09:10:00,1.1982,1.1988,1.1981,1.1981,284
2010-11-22,09:15:00,1.1981,1.1982,1.1976,1.1978,217
2010-11-22,09:20:00,1.1979,1.1983,1.1979,1.1981,55
2010-11-22,09:25:00,1.1981,1.1983,1.1979,1.1980,147
2010-11-22,09:30:00,1.1980,1.1983,1.1980,1.1982,72
2010-11-22,09:35:00,1.1982,1.1982,1.1979,1.1980,111
2010-11-22,09:40:00,1.1981,1.1983,1.1980,1.1983,143
2010-11-22,09:45:00,1.1983,1.1991,1.1981,1.1981,300
2010-11-22,09:50:00,1.1981,1.1985,1.1980,1.1985,115
2010-11-22,09:55:00,1.1984,1.1992,1.1984,1.1991,132
2010-11-22,10:00:00,1.1991,1.1991,1.1986,1.1986,126
2010-11-22,10:05:00,1.1987,1.1988,1.1985,1.1985,31
2010-11-22,10:10:00,1.1984,1.1988,1.1984,1.1984,48
2010-11-22,10:15:00,1.1984,1.1990,1.1984,1.1987,51
2010-11-22,10:20:00,1.1987,1.1988,1.1985,1.1985,36
2010-11-22,10:25:00,1.1986,1.1991,1.1986,1.1991,82
2010-11-22,10:30:00,1.1990,1.1993,1.1990,1.1993,19
2010-11-22,10:35:00,1.1992,1.1995,1.1990,1.1994,68
2010-11-22,10:40:00,1.1994,1.1996,1.1991,1.1993,118
2010-11-22,10:45:00,1.1992,1.2000,1.1991,1.1995,233
2010-11-22,10:50:00,1.1997,1.1997,1.1990,1.1993,161
2010-11-22,10:55:00,1.1993,1.1993,1.1988,1.1988,93
2010-11-22,11:00:00,1.1989,1.1990,1.1988,1.1990,52
2010-11-22,11:05:00,1.1991,1.1991,1.1988,1.1989,32
2010-11-22,11:10:00,1.1988,1.1989,1.1987,1.1987,112
2010-11-22,11:15:00,1.1988,1.1989,1.1988,1.1989,82
2010-11-22,11:20:00,1.1990,1.1992,1.1989,1.1990,54
2010-11-22,11:25:00,1.1989,1.1989,1.1987,1.1988,93
2010-11-22,11:30:00,1.1988,1.1989,1.1987,1.1987,52
2010-11-22,11:35:00,1.1988,1.1990,1.1987,1.1989,38
2010-11-22,11:40:00,1.1990,1.1992,1.1989,1.1990,43
2010-11-22,11:45:00,1.1990,1.1991,1.1990,1.1990,12
2010-11-22,11:50:00,1.1989,1.1991,1.1989,1.1991,66
2010-11-22,11:55:00,1.1992,1.1992,1.1991,1.1992,54
2010-11-22,12:00:00,1.1993,1.1997,1.1992,1.1994,88
2010-11-22,12:05:00,1.1993,1.1998,1.1993,1.1996,116
2010-11-22,12:10:00,1.1996,1.2001,1.1996,1.2000,323
2010-11-22,12:15:00,1.1999,1.2002,1.1997,1.1998,334
2010-11-22,12:20:00,1.1997,1.1997,1.1993,1.1994,62
2010-11-22,12:25:00,1.1994,1.1994,1.1990,1.1990,144
2010-11-22,12:30:00,1.1991,1.1994,1.1991,1.1993,97
2010-11-22,12:35:00,1.1993,1.1993,1.1991,1.1991,43
2010-11-22,12:40:00,1.1990,1.1992,1.1990,1.1992,31
2010-11-22,12:45:00,1.1992,1.1994,1.1992,1.1994,65
2010-11-22,12:50:00,1.1993,1.1993,1.1990,1.1992,34
2010-11-22,12:55:00,1.1992,1.1994,1.1990,1.1994,124
2010-11-22,13:00:00,1.1993,1.1994,1.1993,1.1994,28
2010-11-22,13:05:00,1.1993,1.1995,1.1991,1.1991,71
2010-11-22,13:10:00,1.1991,1.1994,1.1984,1.1987,215
2010-11-22,13:15:00,1.1987,1.1992,1.1987,1.1992,60
2010-11-22,13:20:00,1.1991,1.1992,1.1989,1.1991,46
2010-11-22,13:25:00,1.1991,1.1994,1.1991,1.1994,24
2010-11-22,13:30:00,1.1992,1.1992,1.1987,1.1987,187
2010-11-22,13:35:00,1.1987,1.1988,1.1985,1.1985,195
2010-11-22,13:40:00,1.1986,1.1990,1.1986,1.1990,53
2010-11-22,13:45:00,1.1990,1.1990,1.1987,1.1987,47
2010-11-22,13:50:00,1.1987,1.1990,1.1986,1.1990,91
2010-11-22,13:55:00,1.1990,1.1991,1.1984,1.1984,141
2010-11-22,14:00:00,1.1984,1.1994,1.1984,1.1991,498
2010-11-22,14:05:00,1.1991,1.1992,1.1988,1.1988,47
2010-11-22,14:10:00,1.1988,1.1992,1.1987,1.1989,70
2010-11-22,14:15:00,1.1990,1.1992,1.1984,1.1985,184
2010-11-22,14:20:00,1.1986,1.1986,1.1983,1.1985,151
2010-11-22,14:25:00,1.1984,1.1989,1.1984,1.1989,88
2010-11-22,14:30:00,1.1988,1.1988,1.1986,1.1987,61
2010-11-22,14:35:00,1.1987,1.1987,1.1984,1.1985,58
2010-11-22,14:40:00,1.1985,1.1986,1.1984,1.1986,42
2010-11-22,14:45:00,1.1987,1.1990,1.1984,1.1984,161
2010-11-22,14:50:00,1.1984,1.1986,1.1984,1.1985,31
2010-11-22,14:55:00,1.1985,1.1986,1.1983,1.1985,84
2010-11-22,15:00:00,1.1985,1.1985,1.1981,1.1983,218
2010-11-22,15:05:00,1.1983,1.1985,1.1983,1.1984,73
2010-11-22,15:10:00,1.1983,1.1994,1.1983,1.1993,193
2010-11-22,15:15:00,1.1994,1.1996,1.1988,1.1991,234
2010-11-22,15:20:00,1.1991,1.1993,1.1989,1.1992,297
2010-11-22,15:25:00,1.1993,1.1998,1.1990,1.1996,625
2010-11-22,15:30:00,1.1996,1.1999,1.1992,1.1994,587
2010-11-22,15:35:00,1.1994,1.1997,1.1994,1.1996,254
2010-11-22,15:40:00,1.1995,1.1996,1.1993,1.1994,183
2010-11-22,15:45:00,1.1994,1.1997,1.1991,1.1991,562
2010-11-22,15:50:00,1.1993,1.1994,1.1987,1.1989,352
2010-11-22,15:55:00,1.1990,1.1992,1.1989,1.1989,162
2010-11-22,16:00:00,1.1990,1.1991,1.1988,1.1990,244
2010-11-22,16:05:00,1.1991,1.1991,1.1987,1.1989,242
2010-11-22,16:10:00,1.1988,1.1993,1.1988,1.1991,301
2010-11-22,16:15:00,1.1992,1.1999,1.1992,1.1998,222
2010-11-22,16:20:00,1.1998,1.1998,1.1993,1.1994,245
2010-11-22,16:25:00,1.1994,1.1995,1.1991,1.1991,127
2010-11-22,16:30:00,1.1992,1.1993,1.1987,1.1989,205
2010-11-22,16:35:00,1.1991,1.1995,1.1989,1.1993,144
2010-11-22,16:40:00,1.1994,1.1994,1.1984,1.1985,378
2010-11-22,16:45:00,1.1986,1.1993,1.1985,1.1988,205
2010-11-22,16:50:00,1.1988,1.1990,1.1986,1.1990,72
2010-11-22,16:55:00,1.1991,1.1994,1.1989,1.1991,160
2010-11-22,17:00:00,1.1991,1.1992,1.1990,1.1992,66
2010-11-22,17:05:00,1.1992,1.1992,1.1989,1.1989,53
2010-11-22,17:10:00,1.1988,1.1988,1.1985,1.1987,160
2010-11-22,17:15:00,1.1986,1.1988,1.1984,1.1986,211
2010-11-22,17:20:00,1.1986,1.1987,1.1977,1.1979,653
2010-11-22,17:25:00,1.1980,1.1986,1.1976,1.1985,625
2010-11-22,17:30:00,1.1985,1.1986,1.1979,1.1981,207
2010-11-22,17:35:00,1.1981,1.1989,1.1981,1.1983,698
2010-11-22,17:40:00,1.1982,1.1989,1.1981,1.1988,150
2010-11-22,17:45:00,1.1988,1.1988,1.1978,1.1979,339
2010-11-22,17:50:00,1.1980,1.1984,1.1979,1.1984,150
2010-11-22,17:55:00,1.1983,1.1987,1.1983,1.1985,83
2010-11-22,18:00:00,1.1984,1.1989,1.1983,1.1988,76
2010-11-22,18:05:00,1.1988,1.1989,1.1987,1.1988,101
2010-11-22,18:10:00,1.1987,1.1989,1.1987,1.1989,72
2010-11-22,18:15:00,1.1988,1.1989,1.1983,1.1984,161
2010-11-22,18:20:00,1.1985,1.1988,1.1983,1.1987,140
2010-11-22,18:25:00,1.1987,1.1987,1.1984,1.1986,106
2010-11-22,18:30:00,1.1985,1.1986,1.1984,1.1985,56
2010-11-22,18:35:00,1.1986,1.1988,1.1985,1.1987,105
2010-11-22,18:40:00,1.1986,1.1988,1.1985,1.1987,95
2010-11-22,18:45:00,1.1987,1.1988,1.1985,1.1985,113
2010-11-22,18:50:00,1.1984,1.1986,1.1984,1.1984,100
2010-11-22,18:55:00,1.1984,1.1986,1.1984,1.1984,133
2010-11-22,19:00:00,1.1985,1.1987,1.1981,1.1981,99
2010-11-22,19:05:00,1.1981,1.1983,1.1980,1.1982,106
2010-11-22,19:10:00,1.1981,1.1985,1.1981,1.1985,115
2010-11-22,19:15:00,1.1984,1.1987,1.1982,1.1984,139
2010-11-22,19:20:00,1.1983,1.1983,1.1980,1.1980,52
2010-11-22,19:25:00,1.1980,1.1981,1.1977,1.1979,149
2010-11-22,19:30:00,1.1979,1.1979,1.1976,1.1978,68
2010-11-22,19:35:00,1.1978,1.1981,1.1977,1.1981,98
2010-11-22,19:40:00,1.1981,1.1981,1.1977,1.1979,55
2010-11-22,19:45:00,1.1979,1.1980,1.1977,1.1980,50
2010-11-22,19:50:00,1.1978,1.1981,1.1978,1.1979,181
2010-11-22,19:55:00,1.1980,1.1980,1.1975,1.1977,162
2010-11-22,20:00:00,1.1976,1.1977,1.1970,1.1970,301
2010-11-22,20:05:00,1.1971,1.1973,1.1969,1.1971,305
2010-11-22,20:10:00,1.1971,1.1978,1.1971,1.1974,162
2010-11-22,20:15:00,1.1973,1.1976,1.1970,1.1973,420
2010-11-22,20:20:00,1.1974,1.1976,1.1973,1.1975,287
2010-11-22,20:25:00,1.1975,1.1979,1.1971,1.1971,315
2010-11-22,20:30:00,1.1972,1.1976,1.1972,1.1975,212
2010-11-22,20:35:00,1.1975,1.1984,1.1974,1.1981,719
2010-11-22,20:40:00,1.1981,1.1982,1.1973,1.1973,275
2010-11-22,20:45:00,1.1973,1.1975,1.1971,1.1974,153
2010-11-22,20:50:00,1.1975,1.1975,1.1971,1.1972,162
2010-11-22,20:55:00,1.1972,1.1976,1.1971,1.1973,153
2010-11-22,21:00:00,1.1973,1.1976,1.1971,1.1974,481
2010-11-22,21:05:00,1.1974,1.1978,1.1973,1.1978,762
2010-11-22,21:10:00,1.1979,1.1982,1.1975,1.1977,825
2010-11-22,21:15:00,1.1977,1.1979,1.1974,1.1977,603
2010-11-22,21:20:00,1.1977,1.1981,1.1975,1.1976,578
2010-11-22,21:25:00,1.1975,1.1983,1.1975,1.1979,456
2010-11-22,21:30:00,1.1979,1.1979,1.1976,1.1977,590
2010-11-22,21:35:00,1.1977,1.1979,1.1976,1.1977,195
2010-11-22,21:40:00,1.1977,1.1978,1.1972,1.1973,397
2010-11-22,21:45:00,1.1972,1.1975,1.1971,1.1974,353
2010-11-22,21:50:00,1.1975,1.1975,1.1971,1.1973,144
2010-11-22,21:55:00,1.1973,1.1981,1.1970,1.1976,1304
2010-11-22,22:00:00,1.1976,1.1981,1.1976,1.1976,412
2010-11-22,22:05:00,1.1977,1.1979,1.1975,1.1975,187
2010-11-22,22:10:00,1.1975,1.1985,1.1975,1.1983,755
2010-11-22,22:15:00,1.1982,1.1986,1.1978,1.1978,665
2010-11-22,22:20:00,1.1979,1.1983,1.1977,1.1982,520
2010-11-22,22:25:00,1.1982,1.1984,1.1978,1.1980,498
2010-11-22,22:30:00,1.1980,1.1984,1.1979,1.1982,801
2010-11-22,22:35:00,1.1983,1.1991,1.1982,1.1990,996
2010-11-22,22:40:00,1.1990,1.1990,1.1983,1.1986,874
2010-11-22,22:45:00,1.1986,1.1986,1.1981,1.1982,367
2010-11-22,22:50:00,1.1982,1.1987,1.1981,1.1986,508
2010-11-22,22:55:00,1.1986,1.1989,1.1984,1.1988,329
2010-11-22,23:00:00,1.1988,1.1989,1.1984,1.1985,283
2010-11-22,23:05:00,1.1984,1.1987,1.1983,1.1985,445
2010-11-22,23:10:00,1.1985,1.1988,1.1983,1.1988,415
2010-11-22,23:15:00,1.1988,1.1990,1.1985,1.1986,744
2010-11-22,23:20:00,1.1986,1.1988,1.1983,1.1984,672
2010-11-22,23:25:00,1.1985,1.1989,1.1984,1.1984,1205
2010-11-22,23:30:00,1.1984,1.1990,1.1981,1.1989,1638
2010-11-22,23:35:00,1.1989,1.1989,1.1980,1.1985,778
2010-11-22,23:40:00,1.1985,1.1985,1.1979,1.1983,546
2010-11-22,23:45:00,1.1982,1.1983,1.1977,1.1982,717
2010-11-22,23:50:00,1.1982,1.1986,1.1982,1.1983,421
2010-11-22,23:55:00,1.1983,1.1984,1.1977,1.1983,877
2010-11-23,00:00:00,1.1982,1.1983,1.1975,1.1978,1323
2010-11-23,00:05:00,1.1978,1.1987,1.1977,1.1978,1180
2010-11-23,00:10:00,1.1978,1.1986,1.1977,1.1985,620
2010-11-23,00:15:00,1.1985,1.1986,1.1982,1.1982,212
2010-11-23,00:20:00,1.1982,1.1985,1.1977,1.1984,347
2010-11-23,00:25:00,1.1984,1.1984,1.1980,1.1981,177
2010-11-23,00:30:00,1.1981,1.1981,1.1975,1.1978,415
2010-11-23,00:35:00,1.1978,1.1984,1.1977,1.1980,194
2010-11-23,00:40:00,1.1980,1.1984,1.1979,1.1981,254
2010-11-23,00:45:00,1.1981,1.1984,1.1981,1.1983,198
2010-11-23,00:50:00,1.1984,1.1984,1.1981,1.1982,200
2010-11-23,00:55:00,1.1983,1.1983,1.1980,1.1983,201
2010-11-23,01:00:00,1.1983,1.1985,1.1980,1.1985,435
2010-11-23,01:05:00,1.1985,1.1986,1.1983,1.1984,264
2010-11-23,01:10:00,1.1983,1.1985,1.1981,1.1985,291
2010-11-23,01:15:00,1.1985,1.1988,1.1985,1.1988,159
2010-11-23,01:20:00,1.1988,1.1988,1.1985,1.1986,354
2010-11-23,01:25:00,1.1985,1.1986,1.1979,1.1980,466
2010-11-23,01:30:00,1.1981,1.1991,1.1977,1.1990,2275
2010-11-23,01:35:00,1.1989,1.1993,1.1984,1.1989,999
2010-11-23,01:40:00,1.1990,1.1990,1.1984,1.1989,899
2010-11-23,01:45:00,1.1989,1.1991,1.1985,1.1990,525
2010-11-23,01:50:00,1.1991,1.1993,1.1988,1.1989,344
2010-11-23,01:55:00,1.1989,1.1991,1.1988,1.1988,223
2010-11-23,02:00:00,1.1989,1.1993,1.1987,1.1991,314
2010-11-23,02:05:00,1.1992,1.1992,1.1986,1.1989,401
2010-11-23,02:10:00,1.1989,1.1992,1.1987,1.1990,346
2010-11-23,02:15:00,1.1989,1.1990,1.1986,1.1986,175
2010-11-23,02:20:00,1.1988,1.1989,1.1985,1.1986,194
2010-11-23,02:25:00,1.1987,1.1988,1.1984,1.1985,151
2010-11-23,02:30:00,1.1986,1.1986,1.1984,1.1985,293
2010-11-23,02:35:00,1.1985,1.1986,1.1985,1.1986,205
2010-11-23,02:40:00,1.1987,1.1990,1.1986,1.1987,324
2010-11-23,02:45:00,1.1987,1.1992,1.1987,1.1992,458
2010-11-23,02:50:00,1.1991,1.1998,1.1991,1.1994,1078
2010-11-23,02:55:00,1.1994,1.1998,1.1992,1.1992,596
2010-11-23,03:00:00,1.1991,1.1999,1.1991,1.1997,491
2010-11-23,03:05:00,1.1997,1.1998,1.1995,1.1998,209
2010-11-23,03:10:00,1.1997,1.2003,1.1997,1.2001,615
2010-11-23,03:15:00,1.2001,1.2010,1.2000,1.2007,656
2010-11-23,03:20:00,1.2007,1.2016,1.2006,1.2013,1527
2010-11-23,03:25:00,1.2012,1.2015,1.2010,1.2012,1143
2010-11-23,03:30:00,1.2012,1.2014,1.2007,1.2008,1147
2010-11-23,03:35:00,1.2008,1.2009,1.2006,1.2008,305
2010-11-23,03:40:00,1.2009,1.2014,1.2009,1.2011,455
2010-11-23,03:45:00,1.2012,1.2017,1.2012,1.2016,544
2010-11-23,03:50:00,1.2015,1.2016,1.2012,1.2012,376
2010-11-23,03:55:00,1.2012,1.2012,1.2009,1.2009,584
2010-11-23,04:00:00,1.2009,1.2010,1.2007,1.2009,774
2010-11-23,04:05:00,1.2009,1.2013,1.2008,1.2012,252
2010-11-23,04:10:00,1.2012,1.2012,1.2006,1.2010,298
2010-11-23,04:15:00,1.2009,1.2015,1.2009,1.2015,421
2010-11-23,04:20:00,1.2015,1.2015,1.2010,1.2010,145
2010-11-23,04:25:00,1.2010,1.2010,1.2005,1.2007,350
2010-11-23,04:30:00,1.2006,1.2006,1.2002,1.2004,735
2010-11-23,04:35:00,1.2005,1.2010,1.2005,1.2006,227
2010-11-23,04:40:00,1.2006,1.2010,1.2006,1.2008,401
2010-11-23,04:45:00,1.2008,1.2012,1.2008,1.2012,244
2010-11-23,04:50:00,1.2012,1.2012,1.2009,1.2009,63
2010-11-23,04:55:00,1.2009,1.2013,1.2009,1.2011,261
2010-11-23,05:00:00,1.2010,1.2011,1.2007,1.2009,143
2010-11-23,05:05:00,1.2009,1.2010,1.2007,1.2010,109
2010-11-23,05:10:00,1.2010,1.2010,1.2008,1.2010,71
2010-11-23,05:15:00,1.2010,1.2010,1.2008,1.2010,130
2010-11-23,05:20:00,1.2010,1.2011,1.2008,1.2011,72
2010-11-23,05:25:00,1.2011,1.2011,1.2011,1.2011,1
2010-11-23,05:30:00,1.2010,1.2010,1.2007,1.2007,5
2010-11-23,05:35:00,1.2007,1.2009,1.2007,1.2009,14
2010-11-23,05:40:00,1.2008,1.2008,1.2005,1.2005,16
2010-11-23,05:45:00,1.2004,1.2006,1.2004,1.2005,24
2010-11-23,05:50:00,1.2007,1.2007,1.2004,1.2004,16
2010-11-23,05:55:00,1.2005,1.2005,1.2002,1.2002,49
2010-11-23,06:00:00,1.2010,1.2010,1.2010,1.2010,1
2010-11-23,07:00:00,1.2007,1.2013,1.2007,1.2013,39
2010-11-23,07:05:00,1.2012,1.2012,1.2010,1.2010,9
2010-11-23,07:10:00,1.2009,1.2011,1.2007,1.2008,7
2010-11-23,07:15:00,1.2008,1.2008,1.2008,1.2008,4
2010-11-23,07:20:00,1.2007,1.2008,1.2003,1.2006,59
2010-11-23,07:25:00,1.2006,1.2008,1.2006,1.2006,20
2010-11-23,07:30:00,1.2007,1.2008,1.2006,1.2008,25
2010-11-23,07:35:00,1.2008,1.2008,1.2005,1.2006,10
2010-11-23,07:40:00,1.2005,1.2005,1.2004,1.2005,8
2010-11-23,07:45:00,1.2005,1.2007,1.2003,1.2007,22
2010-11-23,07:50:00,1.2007,1.2008,1.1999,1.2001,112
2010-11-23,07:55:00,1.2002,1.2004,1.2000,1.2003,72
2010-11-23,08:00:00,1.2004,1.2007,1.1998,1.2003,436
2010-11-23,08:05:00,1.2003,1.2008,1.2001,1.2007,198
2010-11-23,08:10:00,1.2008,1.2014,1.2008,1.2010,138
2010-11-23,08:15:00,1.2009,1.2013,1.2004,1.2007,260
2010-11-23,08:20:00,1.2007,1.2007,1.2002,1.2002,47
2010-11-23,08:25:00,1.2001,1.2003,1.2000,1.2003,38
2010-11-23,08:30:00,1.2003,1.2005,1.2002,1.2004,35
2010-11-23,08:35:00,1.2004,1.2004,1.2002,1.2002,10
2010-11-23,08:40:00,1.2002,1.2005,1.2000,1.2004,42
2010-11-23,08:45:00,1.2004,1.2005,1.2002,1.2005,49
2010-11-23,08:50:00,1.2005,1.2007,1.2001,1.2005,89
2010-11-23,08:55:00,1.2004,1.2005,1.2001,1.2003,211
2010-11-23,09:00:00,1.2004,1.2007,1.1998,1.2002,120
2010-11-23,09:05:00,1.2001,1.2002,1.1996,1.1997,190
2010-11-23,09:10:00,1.1998,1.2004,1.1993,1.1996,375
2010-11-23,09:15:00,1.1997,1.1999,1.1995,1.1999,30
2010-11-23,09:20:00,1.2001,1.2002,1.1999,1.2000,19
2010-11-23,09:25:00,1.2000,1.2000,1.1997,1.1998,31
2010-11-23,09:30:00,1.1998,1.2001,1.1995,1.2001,71
2010-11-23,09:35:00,1.2001,1.2002,1.1998,1.1999,46
2010-11-23,09:40:00,1.2000,1.2002,1.2000,1.2001,17
2010-11-23,09:45:00,1.2002,1.2003,1.2000,1.2000,61
2010-11-23,09:50:00,1.1999,1.2000,1.1999,1.1999,38
2010-11-23,09:55:00,1.1999,1.2001,1.1999,1.2001,65
2010-11-23,10:00:00,1.2001,1.2003,1.2000,1.2000,50
2010-11-23,10:05:00,1.2002,1.2002,1.2000,1.2000,14
2010-11-23,10:10:00,1.2000,1.2000,1.1999,1.1999,5
2010-11-23,10:15:00,1.2002,1.2003,1.2001,1.2002,30
2010-11-23,10:20:00,1.2000,1.2003,1.2000,1.2002,37
2010-11-23,10:25:00,1.2004,1.2005,1.2001,1.2002,96
2010-11-23,10:30:00,1.2001,1.2002,1.2001,1.2002,14
2010-11-23,10:35:00,1.2001,1.2002,1.2001,1.2002,19
2010-11-23,10:40:00,1.2002,1.2003,1.2002,1.2003,6
2010-11-23,10:45:00,1.2003,1.2005,1.2002,1.2003,217
2010-11-23,10:50:00,1.2002,1.2004,1.2002,1.2002,76
2010-11-23,10:55:00,1.2001,1.2003,1.2000,1.2001,94
2010-11-23,11:00:00,1.2000,1.2002,1.2000,1.2001,45
2010-11-23,11:05:00,1.2001,1.2004,1.2001,1.2004,64
2010-11-23,11:10:00,1.2003,1.2003,1.2003,1.2003,7
2010-11-23,11:15:00,1.2003,1.2003,1.2002,1.2002,86
2010-11-23,11:25:00,1.2001,1.2001,1.2000,1.2000,18
2010-11-23,11:30:00,1.1999,1.2001,1.1999,1.2000,45
2010-11-23,11:35:00,1.2000,1.2001,1.2000,1.2000,14
2010-11-23,11:40:00,1.2001,1.2001,1.2000,1.2001,14
2010-11-23,11:45:00,1.2001,1.2002,1.2001,1.2001,33
2010-11-23,11:50:00,1.1999,1.2001,1.1999,1.2001,37
2010-11-23,11:55:00,1.2000,1.2000,1.2000,1.2000,11
2010-11-23,12:00:00,1.1999,1.2000,1.1999,1.2000,13
2010-11-23,12:05:00,1.1999,1.2000,1.1998,1.1998,94
2010-11-23,12:10:00,1.1998,1.2000,1.1996,1.2000,102
2010-11-23,12:15:00,1.1999,1.2002,1.1998,1.1998,48
2010-11-23,12:20:00,1.1998,1.1999,1.1998,1.1999,39
2010-11-23,12:25:00,1.1999,1.2000,1.1999,1.2000,40
2010-11-23,12:30:00,1.2000,1.2000,1.1999,1.1999,28
2010-11-23,12:35:00,1.1999,1.2000,1.1998,1.1998,20
2010-11-23,12:40:00,1.1997,1.2000,1.1997,1.1998,44
2010-11-23,12:50:00,1.1999,1.2000,1.1999,1.1999,30
2010-11-23,12:55:00,1.1999,1.1999,1.1996,1.1996,156
2010-11-23,13:00:00,1.1996,1.1998,1.1995,1.1997,48
2010-11-23,13:05:00,1.1996,1.1996,1.1993,1.1993,69
2010-11-23,13:10:00,1.1994,1.1994,1.1992,1.1993,75
2010-11-23,13:15:00,1.1992,1.1996,1.1992,1.1995,66
2010-11-23,13:20:00,1.1994,1.1995,1.1994,1.1995,26
2010-11-23,13:25:00,1.1996,1.1997,1.1993,1.1994,58
2010-11-23,13:30:00,1.1995,1.1995,1.1992,1.1994,84
2010-11-23,13:35:00,1.1995,1.1996,1.1991,1.1992,105
2010-11-23,13:40:00,1.1992,1.1992,1.1987,1.1988,126
2010-11-23,13:45:00,1.1988,1.1991,1.1987,1.1987,202
2010-11-23,13:50:00,1.1987,1.1988,1.1984,1.1986,547
2010-11-23,13:55:00,1.1986,1.1989,1.1986,1.1988,78
2010-11-23,14:00:00,1.1989,1.1994,1.1987,1.1993,109
2010-11-23,14:05:00,1.1992,1.1994,1.1983,1.1990,540
2010-11-23,14:10:00,1.1989,1.1992,1.1954,1.1967,2112
2010-11-23,14:15:00,1.1966,1.1982,1.1945,1.1948,2262
2010-11-23,14:20:00,1.1948,1.1964,1.1948,1.1956,478
2010-11-23,14:25:00,1.1957,1.1958,1.1940,1.1950,1366
2010-11-23,14:30:00,1.1950,1.1952,1.1938,1.1948,887
2010-11-23,14:35:00,1.1947,1.1951,1.1943,1.1947,737
2010-11-23,14:40:00,1.1947,1.1947,1.1937,1.1942,452
2010-11-23,14:45:00,1.1941,1.1943,1.1926,1.1932,605
2010-11-23,14:50:00,1.1932,1.1946,1.1932,1.1944,531
2010-11-23,14:55:00,1.1944,1.1957,1.1944,1.1955,356
2010-11-23,15:00:00,1.1955,1.1962,1.1944,1.1944,492
2010-11-23,15:05:00,1.1943,1.1954,1.1942,1.1950,383
2010-11-23,15:10:00,1.1949,1.1955,1.1948,1.1953,570
2010-11-23,15:15:00,1.1953,1.1959,1.1953,1.1958,424
2010-11-23,15:20:00,1.1958,1.1963,1.1958,1.1960,557
2010-11-23,15:25:00,1.1960,1.1961,1.1955,1.1960,389
2010-11-23,15:30:00,1.1960,1.1961,1.1948,1.1948,650
2010-11-23,15:35:00,1.1948,1.1949,1.1941,1.1942,569
2010-11-23,15:40:00,1.1942,1.1945,1.1938,1.1943,740
2010-11-23,15:45:00,1.1942,1.1953,1.1941,1.1952,484
2010-11-23,15:50:00,1.1951,1.1955,1.1948,1.1954,152
2010-11-23,15:55:00,1.1953,1.1956,1.1951,1.1955,170
2010-11-23,16:00:00,1.1955,1.1960,1.1952,1.1960,697
2010-11-23,16:05:00,1.1960,1.1962,1.1951,1.1952,457
2010-11-23,16:10:00,1.1952,1.1963,1.1952,1.1958,808
2010-11-23,16:15:00,1.1958,1.1958,1.1949,1.1950,540
2010-11-23,16:20:00,1.1949,1.1957,1.1948,1.1953,280
2010-11-23,16:25:00,1.1952,1.1959,1.1952,1.1957,251
2010-11-23,16:30:00,1.1959,1.1961,1.1955,1.1958,294
2010-11-23,16:35:00,1.1957,1.1957,1.1954,1.1956,144
2010-11-23,16:40:00,1.1955,1.1956,1.1953,1.1953,232
2010-11-23,16:45:00,1.1953,1.1955,1.1951,1.1953,291
2010-11-23,16:50:00,1.1952,1.1957,1.1951,1.1954,382
2010-11-23,16:55:00,1.1956,1.1960,1.1956,1.1959,309
2010-11-23,17:00:00,1.1958,1.1960,1.1954,1.1960,225
2010-11-23,17:05:00,1.1958,1.1961,1.1956,1.1960,147
2010-11-23,17:10:00,1.1960,1.1967,1.1960,1.1966,482
2010-11-23,17:15:00,1.1966,1.1971,1.1965,1.1966,812
2010-11-23,17:20:00,1.1966,1.1970,1.1964,1.1965,481
2010-11-23,17:25:00,1.1965,1.1965,1.1962,1.1962,234
2010-11-23,17:30:00,1.1963,1.1965,1.1963,1.1964,152
2010-11-23,17:35:00,1.1963,1.1968,1.1961,1.1968,646
2010-11-23,17:40:00,1.1968,1.1974,1.1967,1.1972,275
2010-11-23,17:45:00,1.1971,1.1986,1.1971,1.1986,1252
2010-11-23,17:50:00,1.1985,1.1997,1.1985,1.1994,1475
2010-11-23,17:55:00,1.1995,1.1998,1.1989,1.1995,2114
2010-11-23,18:00:00,1.1994,1.1994,1.1983,1.1986,687
2010-11-23,18:05:00,1.1986,1.2007,1.1985,1.1997,1040
2010-11-23,18:10:00,1.1998,1.2001,1.1995,1.2001,432
2010-11-23,18:15:00,1.2001,1.2004,1.1996,1.1997,515
2010-11-23,18:20:00,1.1996,1.1997,1.1994,1.1994,282
2010-11-23,18:25:00,1.1995,1.1997,1.1993,1.1995,210
2010-11-23,18:30:00,1.1995,1.1998,1.1993,1.1998,86
2010-11-23,18:35:00,1.1998,1.2001,1.1995,1.1996,246
2010-11-23,18:40:00,1.1996,1.1997,1.1994,1.1994,257
2010-11-23,18:45:00,1.1995,1.1997,1.1994,1.1994,194
2010-11-23,18:50:00,1.1994,1.1996,1.1992,1.1994,142
2010-11-23,18:55:00,1.1995,1.1996,1.1993,1.1994,149
2010-11-23,19:00:00,1.1994,1.1997,1.1994,1.1997,158
2010-11-23,19:05:00,1.1997,1.1998,1.1996,1.1996,192
2010-11-23,19:10:00,1.1996,1.1996,1.1994,1.1996,75
2010-11-23,19:15:00,1.1996,1.2002,1.1996,1.1999,434
2010-11-23,19:20:00,1.1999,1.1999,1.1997,1.1999,127
2010-11-23,19:25:00,1.1998,1.2001,1.1992,1.1994,184
2010-11-23,19:30:00,1.1994,1.1998,1.1994,1.1995,325
2010-11-23,19:35:00,1.1996,1.2003,1.1994,1.1995,944
2010-11-23,19:40:00,1.1996,1.1996,1.1992,1.1993,138
2010-11-23,19:45:00,1.1993,1.1993,1.1986,1.1988,412
2010-11-23,19:50:00,1.1990,1.1992,1.1988,1.1990,69
2010-11-23,19:55:00,1.1991,1.1991,1.1985,1.1985,380
2010-11-23,20:00:00,1.1985,1.1989,1.1983,1.1989,419
2010-11-23,20:05:00,1.1989,1.1992,1.1983,1.1983,148
2010-11-23,20:10:00,1.1984,1.1990,1.1984,1.1988,305
2010-11-23,20:15:00,1.1990,1.1993,1.1988,1.1991,311
2010-11-23,20:20:00,1.1990,1.1993,1.1990,1.1993,163
2010-11-23,20:25:00,1.1993,1.1995,1.1990,1.1995,432
2010-11-23,20:30:00,1.1994,1.2005,1.1993,1.2000,1222
2010-11-23,20:35:00,1.2001,1.2002,1.1996,1.1998,1070
2010-11-23,20:40:00,1.1997,1.2002,1.1997,1.2001,529
2010-11-23,20:45:00,1.2001,1.2002,1.1998,1.1999,264
2010-11-23,20:50:00,1.1999,1.2002,1.1997,1.1999,186
2010-11-23,20:55:00,1.1998,1.2002,1.1995,1.1996,701
2010-11-23,21:00:00,1.1997,1.2003,1.1994,1.2002,1004
2010-11-23,21:05:00,1.2001,1.2003,1.1997,1.1999,839
2010-11-23,21:10:00,1.1998,1.2002,1.1998,1.1999,828
2010-11-23,21:15:00,1.1998,1.2001,1.1995,1.1995,824
2010-11-23,21:20:00,1.1995,1.2000,1.1994,1.1996,1016
2010-11-23,21:25:00,1.1995,1.2005,1.1995,1.1996,778
2010-11-23,21:30:00,1.1995,1.2001,1.1985,1.1993,1461
2010-11-23,21:35:00,1.1993,1.1995,1.1987,1.1993,1031
2010-11-23,21:40:00,1.1993,1.1996,1.1989,1.1994,1498
2010-11-23,21:45:00,1.1995,1.2003,1.1993,1.2002,1629
2010-11-23,21:50:00,1.2003,1.2005,1.1998,1.1999,1514
2010-11-23,21:55:00,1.1998,1.2000,1.1997,1.1999,1288
2010-11-23,22:00:00,1.1999,1.2002,1.1997,1.1999,442
2010-11-23,22:05:00,1.1998,1.2012,1.1997,1.2011,2455
2010-11-23,22:10:00,1.2011,1.2038,1.2007,1.2032,5084
2010-11-23,22:15:00,1.2032,1.2052,1.2032,1.2039,4312
2010-11-23,22:20:00,1.2039,1.2044,1.2034,1.2035,2565
2010-11-23,22:25:00,1.2035,1.2040,1.2031,1.2039,1287
2010-11-23,22:30:00,1.2038,1.2055,1.2037,1.2039,3024
2010-11-23,22:35:00,1.2039,1.2049,1.2038,1.2048,2128
2010-11-23,22:40:00,1.2049,1.2072,1.2049,1.2061,3868
2010-11-23,22:45:00,1.2061,1.2081,1.2061,1.2066,4087
2010-11-23,22:50:00,1.2067,1.2077,1.2064,1.2073,1880
2010-11-23,22:55:00,1.2073,1.2082,1.2068,1.2073,1811
2010-11-23,23:00:00,1.2073,1.2085,1.2067,1.2071,2851
2010-11-23,23:05:00,1.2070,1.2071,1.2065,1.2068,1160
2010-11-23,23:10:00,1.2068,1.2069,1.2062,1.2062,880
2010-11-23,23:15:00,1.2061,1.2065,1.2058,1.2062,1244
2010-11-23,23:20:00,1.2061,1.2070,1.2058,1.2069,1693
2010-11-23,23:25:00,1.2070,1.2073,1.2067,1.2072,1434
2010-11-23,23:30:00,1.2073,1.2078,1.2069,1.2070,1226
2010-11-23,23:35:00,1.2070,1.2081,1.2070,1.2073,2068
2010-11-23,23:40:00,1.2074,1.2074,1.2063,1.2067,1371
2010-11-23,23:45:00,1.2067,1.2071,1.2058,1.2059,1384
2010-11-23,23:50:00,1.2059,1.2062,1.2058,1.2060,483
2010-11-23,23:55:00,1.2059,1.2060,1.2051,1.2057,1365
2010-11-24,00:00:00,1.2056,1.2061,1.2055,1.2060,916
2010-11-24,00:05:00,1.2060,1.2064,1.2053,1.2053,846
2010-11-24,00:10:00,1.2053,1.2054,1.2047,1.2050,1660
2010-11-24,00:15:00,1.2049,1.2055,1.2049,1.2051,1135
2010-11-24,00:20:00,1.2052,1.2056,1.2051,1.2054,769
2010-11-24,00:25:00,1.2054,1.2056,1.2051,1.2054,700
2010-11-24,00:30:00,1.2054,1.2066,1.2053,1.2065,1550
2010-11-24,00:35:00,1.2065,1.2079,1.2065,1.2072,2016
2010-11-24,00:40:00,1.2072,1.2080,1.2072,1.2074,1395
2010-11-24,00:45:00,1.2073,1.2077,1.2065,1.2068,804
2010-11-24,00:50:00,1.2067,1.2071,1.2065,1.2071,685
2010-11-24,00:55:00,1.2071,1.2071,1.2066,1.2070,308
2010-11-24,01:00:00,1.2069,1.2072,1.2067,1.2067,360
2010-11-24,01:05:00,1.2067,1.2074,1.2067,1.2072,604
2010-11-24,01:10:00,1.2073,1.2080,1.2071,1.2079,400
2010-11-24,01:15:00,1.2079,1.2080,1.2071,1.2074,296
2010-11-24,01:20:00,1.2074,1.2078,1.2072,1.2078,463
2010-11-24,01:25:00,1.2078,1.2080,1.2077,1.2080,590
2010-11-24,01:30:00,1.2080,1.2080,1.2072,1.2076,787
2010-11-24,01:35:00,1.2076,1.2076,1.2072,1.2073,200
2010-11-24,01:40:00,1.2074,1.2075,1.2071,1.2074,506
2010-11-24,01:45:00,1.2074,1.2077,1.2074,1.2075,198
2010-11-24,01:50:00,1.2074,1.2076,1.2073,1.2076,259
2010-11-24,01:55:00,1.2075,1.2078,1.2071,1.2074,773
2010-11-24,02:00:00,1.2075,1.2076,1.2058,1.2062,1291
2010-11-24,02:05:00,1.2062,1.2067,1.2053,1.2053,639
2010-11-24,02:10:00,1.2053,1.2058,1.2053,1.2057,445
2010-11-24,02:15:00,1.2058,1.2058,1.2048,1.2052,559
2010-11-24,02:20:00,1.2053,1.2054,1.2046,1.2048,685
2010-11-24,02:25:00,1.2049,1.2051,1.2047,1.2049,373
2010-11-24,02:30:00,1.2049,1.2049,1.2040,1.2048,514
2010-11-24,02:35:00,1.2048,1.2048,1.2039,1.2042,438
2010-11-24,02:40:00,1.2042,1.2045,1.2040,1.2042,375
2010-11-24,02:45:00,1.2043,1.2044,1.2042,1.2044,110
2010-11-24,02:50:00,1.2043,1.2048,1.2043,1.2046,366
2010-11-24,02:55:00,1.2045,1.2046,1.2040,1.2042,686
2010-11-24,03:00:00,1.2042,1.2052,1.2038,1.2051,1216
2010-11-24,03:05:00,1.2051,1.2051,1.2035,1.2037,1327
2010-11-24,03:10:00,1.2035,1.2037,1.2032,1.2032,384
2010-11-24,03:15:00,1.2031,1.2031,1.2023,1.2024,1209
2010-11-24,03:20:00,1.2024,1.2030,1.2022,1.2028,1356
2010-11-24,03:25:00,1.2029,1.2031,1.2027,1.2030,299
2010-11-24,03:30:00,1.2029,1.2035,1.2023,1.2032,470
2010-11-24,03:35:00,1.2032,1.2032,1.2029,1.2030,124
2010-11-24,03:40:00,1.2030,1.2034,1.2023,1.2027,659
2010-11-24,03:45:00,1.2026,1.2029,1.2024,1.2026,553
2010-11-24,03:50:00,1.2027,1.2027,1.2022,1.2024,784
2010-11-24,03:55:00,1.2025,1.2029,1.2022,1.2023,981
2010-11-24,04:00:00,1.2023,1.2029,1.2022,1.2024,436
2010-11-24,04:05:00,1.2025,1.2031,1.2023,1.2024,678
2010-11-24,04:10:00,1.2025,1.2030,1.2024,1.2028,201
2010-11-24,04:15:00,1.2027,1.2032,1.2027,1.2029,149
2010-11-24,04:20:00,1.2027,1.2028,1.2026,1.2026,45
2010-11-24,04:25:00,1.2027,1.2030,1.2026,1.2028,153
2010-11-24,04:30:00,1.2028,1.2030,1.2027,1.2029,134
2010-11-24,04:35:00,1.2030,1.2030,1.2028,1.2030,36
2010-11-24,04:40:00,1.2031,1.2032,1.2028,1.2028,144
2010-11-24,04:45:00,1.2028,1.2029,1.2025,1.2029,128
2010-11-24,04:50:00,1.2029,1.2029,1.2025,1.2025,57
2010-11-24,04:55:00,1.2026,1.2029,1.2024,1.2025,184
2010-11-24,05:00:00,1.2026,1.2029,1.2025,1.2027,143
2010-11-24,05:05:00,1.2027,1.2027,1.2023,1.2023,72
2010-11-24,05:10:00,1.2023,1.2024,1.2020,1.2021,163
2010-11-24,05:15:00,1.2022,1.2025,1.2022,1.2024,72
2010-11-24,05:20:00,1.2023,1.2026,1.2022,1.2022,36
2010-11-24,05:25:00,1.2023,1.2030,1.2021,1.2029,46
2010-11-24,05:30:00,1.2029,1.2030,1.2027,1.2030,75
2010-11-24,05:35:00,1.2028,1.2029,1.2025,1.2025,21
2010-11-24,05:40:00,1.2024,1.2028,1.2024,1.2027,13
2010-11-24,05:45:00,1.2026,1.2026,1.2026,1.2026,1
2010-11-24,05:50:00,1.2023,1.2028,1.2023,1.2028,22
2010-11-24,05:55:00,1.2026,1.2033,1.2026,1.2029,34
2010-11-24,06:00:00,1.2024,1.2024,1.2024,1.2024,1
2010-11-24,07:00:00,1.2033,1.2033,1.2029,1.2029,46
2010-11-24,07:05:00,1.2028,1.2030,1.2028,1.2030,3
2010-11-24,07:10:00,1.2028,1.2030,1.2028,1.2030,5
2010-11-24,07:15:00,1.2027,1.2029,1.2027,1.2029,4
2010-11-24,07:20:00,1.2028,1.2030,1.2027,1.2027,15
2010-11-24,07:25:00,1.2029,1.2029,1.2026,1.2026,54
2010-11-24,07:30:00,1.2026,1.2027,1.2021,1.2022,47
2010-11-24,07:35:00,1.2022,1.2023,1.2016,1.2019,143
2010-11-24,07:40:00,1.2021,1.2023,1.2018,1.2019,85
2010-11-24,07:45:00,1.2018,1.2024,1.2016,1.2019,181
2010-11-24,07:50:00,1.2019,1.2020,1.2011,1.2014,189
2010-11-24,07:55:00,1.2014,1.2016,1.2008,1.2010,288
2010-11-24,08:00:00,1.2009,1.2015,1.2007,1.2013,678
2010-11-24,08:05:00,1.2013,1.2013,1.2006,1.2010,600
2010-11-24,08:10:00,1.2011,1.2017,1.2011,1.2016,334
2010-11-24,08:15:00,1.2015,1.2017,1.2013,1.2013,177
2010-11-24,08:20:00,1.2014,1.2015,1.2010,1.2014,252
2010-11-24,08:25:00,1.2013,1.2016,1.2013,1.2013,206
2010-11-24,08:30:00,1.2014,1.2014,1.2007,1.2007,358
2010-11-24,08:35:00,1.2008,1.2008,1.2000,1.2005,513
2010-11-24,08:40:00,1.2004,1.2005,1.2000,1.2003,434
2010-11-24,08:45:00,1.2004,1.2004,1.1999,1.2001,137
2010-11-24,08:50:00,1.2001,1.2003,1.1999,1.2002,193
2010-11-24,08:55:00,1.2001,1.2015,1.1999,1.2013,522
2010-11-24,09:00:00,1.2013,1.2015,1.2009,1.2011,405
2010-11-24,09:05:00,1.2011,1.2012,1.2008,1.2009,217
2010-11-24,09:10:00,1.2009,1.2009,1.2006,1.2008,97
2010-11-24,09:15:00,1.2008,1.2010,1.2001,1.2003,146
2010-11-24,09:20:00,1.2003,1.2004,1.2001,1.2003,182
2010-11-24,09:25:00,1.2003,1.2004,1.2002,1.2004,104
2010-11-24,09:30:00,1.2004,1.2005,1.2001,1.2002,100
2010-11-24,09:35:00,1.2002,1.2005,1.2002,1.2004,82
2010-11-24,09:40:00,1.2003,1.2007,1.1999,1.2007,568
2010-11-24,09:45:00,1.2006,1.2015,1.2004,1.2015,434
2010-11-24,09:50:00,1.2015,1.2017,1.2014,1.2017,86
2010-11-24,09:55:00,1.2017,1.2025,1.2017,1.2022,545
2010-11-24,10:00:00,1.2022,1.2026,1.2020,1.2020,342
2010-11-24,10:05:00,1.2020,1.2023,1.2018,1.2023,312
2010-11-24,10:10:00,1.2023,1.2025,1.2020,1.2020,215
2010-11-24,10:15:00,1.2020,1.2021,1.2018,1.2020,175
2010-11-24,10:20:00,1.2021,1.2022,1.2020,1.2022,94
2010-11-24,10:25:00,1.2022,1.2027,1.2022,1.2025,187
2010-11-24,10:30:00,1.2025,1.2028,1.2024,1.2028,121
2010-11-24,10:35:00,1.2027,1.2027,1.2024,1.2027,175
2010-11-24,10:40:00,1.2026,1.2026,1.2021,1.2022,178
2010-11-24,10:45:00,1.2022,1.2023,1.2020,1.2021,120
2010-11-24,10:50:00,1.2022,1.2022,1.2016,1.2017,142
2010-11-24,10:55:00,1.2019,1.2020,1.2016,1.2020,99
2010-11-24,11:00:00,1.2020,1.2022,1.2019,1.2020,109
2010-11-24,11:05:00,1.2019,1.2019,1.2018,1.2019,107
2010-11-24,11:10:00,1.2019,1.2019,1.2015,1.2017,135
2010-11-24,11:15:00,1.2017,1.2022,1.2016,1.2021,247
2010-11-24,11:20:00,1.2020,1.2020,1.2018,1.2018,72
2010-11-24,11:25:00,1.2019,1.2019,1.2017,1.2019,67
2010-11-24,11:30:00,1.2019,1.2020,1.2018,1.2020,42
2010-11-24,11:35:00,1.2020,1.2021,1.2019,1.2021,20
2010-11-24,11:40:00,1.2021,1.2022,1.2019,1.2019,59
2010-11-24,11:45:00,1.2019,1.2020,1.2017,1.2017,111
2010-11-24,11:50:00,1.2017,1.2018,1.2015,1.2016,50
2010-11-24,11:55:00,1.2015,1.2015,1.2012,1.2015,126
2010-11-24,12:00:00,1.2014,1.2015,1.2011,1.2014,97
2010-11-24,12:05:00,1.2014,1.2015,1.2014,1.2015,45
2010-11-24,12:10:00,1.2015,1.2017,1.2015,1.2017,98
2010-11-24,12:15:00,1.2017,1.2018,1.2017,1.2017,69
2010-11-24,12:20:00,1.2017,1.2018,1.2015,1.2015,114
2010-11-24,12:25:00,1.2016,1.2019,1.2015,1.2018,75
2010-11-24,12:30:00,1.2017,1.2018,1.2014,1.2016,140
2010-11-24,12:35:00,1.2016,1.2017,1.2015,1.2017,107
2010-11-24,12:40:00,1.2016,1.2017,1.2013,1.2013,259
2010-11-24,12:45:00,1.2014,1.2015,1.2011,1.2014,192
2010-11-24,12:50:00,1.2014,1.2018,1.2013,1.2017,81
2010-11-24,12:55:00,1.2016,1.2017,1.2012,1.2014,89
2010-11-24,13:00:00,1.2015,1.2015,1.2012,1.2014,96
2010-11-24,13:05:00,1.2013,1.2013,1.2012,1.2012,24
2010-11-24,13:10:00,1.2012,1.2014,1.2011,1.2012,122
2010-11-24,13:15:00,1.2013,1.2013,1.2007,1.2008,389
2010-11-24,13:20:00,1.2008,1.2011,1.2007,1.2009,146
2010-11-24,13:25:00,1.2009,1.2011,1.2008,1.2011,135
2010-11-24,13:30:00,1.2011,1.2018,1.2011,1.2018,77
2010-11-24,13:35:00,1.2015,1.2019,1.2014,1.2019,101
2010-11-24,13:40:00,1.2019,1.2021,1.2017,1.2019,162
2010-11-24,13:45:00,1.2018,1.2019,1.2017,1.2019,90
2010-11-24,13:50:00,1.2020,1.2020,1.2019,1.2019,87
2010-11-24,13:55:00,1.2019,1.2022,1.2018,1.2021,92
2010-11-24,14:00:00,1.2021,1.2021,1.2016,1.2017,269
2010-11-24,14:05:00,1.2018,1.2019,1.2015,1.2016,235
2010-11-24,14:10:00,1.2016,1.2017,1.2014,1.2017,175
2010-11-24,14:15:00,1.2017,1.2021,1.2016,1.2019,67
2010-11-24,14:20:00,1.2019,1.2025,1.2019,1.2025,167
2010-11-24,14:25:00,1.2024,1.2034,1.2024,1.2030,581
2010-11-24,14:30:00,1.2030,1.2030,1.2025,1.2026,143
2010-11-24,14:35:00,1.2027,1.2027,1.2019,1.2021,177
2010-11-24,14:40:00,1.2021,1.2026,1.2021,1.2025,100
2010-11-24,14:45:00,1.2025,1.2030,1.2025,1.2026,103
2010-11-24,14:50:00,1.2026,1.2030,1.2026,1.2029,94
2010-11-24,14:55:00,1.2028,1.2032,1.2023,1.2030,392
2010-11-24,15:00:00,1.2031,1.2032,1.2027,1.2028,323
2010-11-24,15:05:00,1.2028,1.2031,1.2027,1.2029,176
2010-11-24,15:10:00,1.2028,1.2028,1.2023,1.2026,207
2010-11-24,15:15:00,1.2026,1.2029,1.2024,1.2029,206
2010-11-24,15:20:00,1.2029,1.2030,1.2025,1.2026,137
2010-11-24,15:25:00,1.2025,1.2030,1.2025,1.2028,299
2010-11-24,15:30:00,1.2029,1.2032,1.2029,1.2030,220
2010-11-24,15:35:00,1.2031,1.2039,1.2031,1.2036,357
2010-11-24,15:40:00,1.2035,1.2039,1.2034,1.2038,201
2010-11-24,15:45:00,1.2038,1.2046,1.2038,1.2044,457
2010-11-24,15:50:00,1.2044,1.2053,1.2043,1.2050,605
2010-11-24,15:55:00,1.2049,1.2052,1.2040,1.2044,783
2010-11-24,16:00:00,1.2045,1.2048,1.2036,1.2038,581
2010-11-24,16:05:00,1.2037,1.2039,1.2034,1.2038,434
2010-11-24,16:10:00,1.2038,1.2038,1.2033,1.2035,478
2010-11-24,16:15:00,1.2035,1.2038,1.2032,1.2037,406
2010-11-24,16:20:00,1.2036,1.2039,1.2030,1.2030,329
2010-11-24,16:25:00,1.2030,1.2044,1.2029,1.2041,693
2010-11-24,16:30:00,1.2041,1.2044,1.2037,1.2039,555
2010-11-24,16:35:00,1.2039,1.2045,1.2039,1.2044,561
2010-11-24,16:40:00,1.2043,1.2054,1.2043,1.2051,1137
2010-11-24,16:45:00,1.2051,1.2058,1.2048,1.2052,701
2010-11-24,16:50:00,1.2052,1.2052,1.2042,1.2045,386
2010-11-24,16:55:00,1.2045,1.2051,1.2044,1.2046,424
2010-11-24,17:00:00,1.2046,1.2048,1.2035,1.2044,872
2010-11-24,17:05:00,1.2045,1.2047,1.2037,1.2044,953
2010-11-24,17:10:00,1.2044,1.2047,1.2037,1.2044,902
2010-11-24,17:15:00,1.2044,1.2046,1.2040,1.2045,391
2010-11-24,17:20:00,1.2045,1.2049,1.2039,1.2041,625
2010-11-24,17:25:00,1.2041,1.2041,1.2038,1.2039,212
2010-11-24,17:30:00,1.2038,1.2039,1.2029,1.2030,680
2010-11-24,17:35:00,1.2028,1.2030,1.2022,1.2026,1057
2010-11-24,17:40:00,1.2026,1.2029,1.2026,1.2026,268
2010-11-24,17:45:00,1.2027,1.2031,1.2023,1.2027,307
2010-11-24,17:50:00,1.2028,1.2031,1.2024,1.2030,375
2010-11-24,17:55:00,1.2030,1.2033,1.2027,1.2029,367
2010-11-24,18:00:00,1.2029,1.2029,1.2022,1.2023,300
2010-11-24,18:05:00,1.2024,1.2028,1.2023,1.2027,161
2010-11-24,18:10:00,1.2026,1.2030,1.2025,1.2029,258
2010-11-24,18:15:00,1.2028,1.2028,1.2022,1.2025,291
2010-11-24,18:20:00,1.2024,1.2024,1.2010,1.2011,729
2010-11-24,18:25:00,1.2012,1.2013,1.2002,1.2008,1046
2010-11-24,18:30:00,1.2007,1.2015,1.2006,1.2011,428
2010-11-24,18:35:00,1.2010,1.2010,1.2004,1.2005,159
2010-11-24,18:40:00,1.2006,1.2006,1.2003,1.2003,125
2010-11-24,18:45:00,1.2002,1.2005,1.1999,1.2001,219
2010-11-24,18:50:00,1.2002,1.2004,1.1999,1.2003,514
2010-11-24,18:55:00,1.2002,1.2005,1.2001,1.2004,137
2010-11-24,19:00:00,1.2005,1.2012,1.2004,1.2011,411
2010-11-24,19:05:00,1.2010,1.2011,1.2008,1.2011,287
2010-11-24,19:10:00,1.2011,1.2014,1.2006,1.2007,533
2010-11-24,19:15:00,1.2006,1.2012,1.2005,1.2011,776
2010-11-24,19:20:00,1.2011,1.2015,1.2010,1.2014,148
2010-11-24,19:25:00,1.2013,1.2018,1.2011,1.2016,391
2010-11-24,19:30:00,1.2015,1.2019,1.2015,1.2018,139
2010-11-24,19:35:00,1.2018,1.2018,1.2013,1.2015,253
2010-11-24,19:40:00,1.2015,1.2017,1.2010,1.2014,256
2010-11-24,19:45:00,1.2014,1.2015,1.2008,1.2011,149
2010-11-24,19:50:00,1.2010,1.2012,1.2006,1.2007,321
2010-11-24,19:55:00,1.2007,1.2007,1.1992,1.1992,557
2010-11-24,20:00:00,1.1993,1.2004,1.1992,1.2001,870
2010-11-24,20:05:00,1.2001,1.2002,1.1993,1.2001,495
2010-11-24,20:10:00,1.2001,1.2001,1.1996,1.1998,413
2010-11-24,20:15:00,1.1998,1.1999,1.1994,1.1997,377
2010-11-24,20:20:00,1.1997,1.2005,1.1996,1.2002,646
2010-11-24,20:25:00,1.2003,1.2008,1.2003,1.2006,191
2010-11-24,20:30:00,1.2005,1.2006,1.2002,1.2005,246
2010-11-24,20:35:00,1.2004,1.2004,1.2000,1.2000,165
2010-11-24,20:40:00,1.1999,1.2002,1.1997,1.2002,226
2010-11-24,20:45:00,1.2002,1.2003,1.1994,1.1994,304
2010-11-24,20:50:00,1.1994,1.2001,1.1992,1.1999,370
2010-11-24,20:55:00,1.2000,1.2001,1.1997,1.1999,219
2010-11-24,21:00:00,1.1999,1.2000,1.1993,1.1997,667
2010-11-24,21:05:00,1.1996,1.1998,1.1992,1.1993,765
2010-11-24,21:10:00,1.1993,1.1995,1.1989,1.1991,579
2010-11-24,21:15:00,1.1991,1.1995,1.1991,1.1995,658
2010-11-24,21:20:00,1.1994,1.1996,1.1984,1.1989,2149
2010-11-24,21:25:00,1.1989,1.1995,1.1986,1.1990,1072
2010-11-24,21:30:00,1.1989,1.1994,1.1979,1.1979,2558
2010-11-24,21:35:00,1.1979,1.1987,1.1978,1.1986,2042
2010-11-24,21:40:00,1.1985,1.1989,1.1981,1.1989,838
2010-11-24,21:45:00,1.1989,1.1991,1.1986,1.1989,504
2010-11-24,21:50:00,1.1989,1.1998,1.1989,1.1996,1124
2010-11-24,21:55:00,1.1996,1.1998,1.1993,1.1995,468
2010-11-24,22:00:00,1.1996,1.2006,1.1994,1.2000,1211
2010-11-24,22:05:00,1.1999,1.2006,1.1998,1.2005,757
2010-11-24,22:10:00,1.2004,1.2008,1.1999,1.2001,671
2010-11-24,22:15:00,1.2001,1.2005,1.2001,1.2005,328
2010-11-24,22:20:00,1.2005,1.2013,1.2005,1.2013,816
2010-11-24,22:25:00,1.2013,1.2015,1.2005,1.2006,685
2010-11-24,22:30:00,1.2006,1.2014,1.2006,1.2010,596
2010-11-24,22:35:00,1.2011,1.2014,1.2007,1.2013,638
2010-11-24,22:40:00,1.2012,1.2013,1.2001,1.2003,1492
2010-11-24,22:45:00,1.2003,1.2011,1.2002,1.2008,864
2010-11-24,22:50:00,1.2008,1.2016,1.2006,1.2010,801
2010-11-24,22:55:00,1.2011,1.2013,1.2002,1.2005,380
2010-11-24,23:00:00,1.2007,1.2023,1.2004,1.2009,1259
2010-11-24,23:05:00,1.2009,1.2014,1.2007,1.2011,519
2010-11-24,23:10:00,1.2010,1.2011,1.1999,1.2002,579
2010-11-24,23:15:00,1.2002,1.2006,1.1998,1.1998,1123
2010-11-24,23:20:00,1.1998,1.2004,1.1997,1.2002,796
2010-11-24,23:25:00,1.2001,1.2004,1.1995,1.2003,945
2010-11-24,23:30:00,1.2003,1.2006,1.2002,1.2005,876
2010-11-24,23:35:00,1.2005,1.2010,1.2004,1.2006,720
2010-11-24,23:40:00,1.2007,1.2007,1.2001,1.2001,586
2010-11-24,23:45:00,1.2002,1.2003,1.1994,1.1997,1125
2010-11-24,23:50:00,1.1997,1.1999,1.1991,1.1999,849
2010-11-24,23:55:00,1.1999,1.2001,1.1994,1.1998,1104
2010-11-25,00:00:00,1.1998,1.1998,1.1993,1.1998,693
2010-11-25,00:05:00,1.1997,1.2001,1.1995,1.1996,695
2010-11-25,00:10:00,1.1995,1.1998,1.1982,1.1984,1433
2010-11-25,00:15:00,1.1984,1.1990,1.1980,1.1981,1421
2010-11-25,00:20:00,1.1981,1.1986,1.1980,1.1984,894
2010-11-25,00:25:00,1.1983,1.1985,1.1982,1.1985,354
2010-11-25,00:30:00,1.1985,1.1986,1.1980,1.1982,384
2010-11-25,00:35:00,1.1981,1.1987,1.1981,1.1987,224
2010-11-25,00:40:00,1.1988,1.1992,1.1987,1.1990,453
2010-11-25,00:45:00,1.1990,1.1991,1.1985,1.1986,307
2010-11-25,00:50:00,1.1987,1.1996,1.1986,1.1996,615
2010-11-25,00:55:00,1.1996,1.1998,1.1992,1.1995,343
2010-11-25,01:00:00,1.1994,1.1996,1.1991,1.1996,385
2010-11-25,01:05:00,1.1996,1.1998,1.1994,1.1995,159
2010-11-25,01:10:00,1.1994,1.1995,1.1991,1.1994,280
2010-11-25,01:15:00,1.1994,1.1997,1.1990,1.1996,521
2010-11-25,01:20:00,1.1996,1.1998,1.1991,1.1994,667
2010-11-25,01:25:00,1.1994,1.1995,1.1987,1.1988,263
2010-11-25,01:30:00,1.1988,1.1992,1.1988,1.1992,474
2010-11-25,01:35:00,1.1992,1.1996,1.1992,1.1994,270
2010-11-25,01:40:00,1.1993,1.1994,1.1989,1.1991,242
2010-11-25,01:45:00,1.1992,1.1993,1.1991,1.1991,80
2010-11-25,01:50:00,1.1993,1.1997,1.1992,1.1997,168
2010-11-25,01:55:00,1.1997,1.1998,1.1992,1.1996,467
2010-11-25,02:00:00,1.1995,1.1995,1.1986,1.1993,876
2010-11-25,02:05:00,1.1993,1.2001,1.1992,1.1999,692
2010-11-25,02:10:00,1.1998,1.1999,1.1994,1.1996,380
2010-11-25,02:15:00,1.1997,1.1998,1.1992,1.1992,513
2010-11-25,02:20:00,1.1991,1.1993,1.1986,1.1988,679
2010-11-25,02:25:00,1.1988,1.1991,1.1987,1.1989,188
2010-11-25,02:30:00,1.1989,1.1989,1.1976,1.1978,1068
2010-11-25,02:35:00,1.1978,1.1984,1.1976,1.1984,590
2010-11-25,02:40:00,1.1983,1.1991,1.1983,1.1991,374
2010-11-25,02:45:00,1.1990,1.1991,1.1984,1.1985,302
2010-11-25,02:50:00,1.1984,1.1985,1.1980,1.1983,477
2010-11-25,02:55:00,1.1984,1.1984,1.1977,1.1981,475
2010-11-25,03:00:00,1.1981,1.1981,1.1977,1.1978,372
2010-11-25,03:05:00,1.1979,1.1980,1.1975,1.1975,577
2010-11-25,03:10:00,1.1975,1.1976,1.1967,1.1971,945
2010-11-25,03:15:00,1.1970,1.1971,1.1964,1.1966,1234
2010-11-25,03:20:00,1.1967,1.1969,1.1965,1.1967,992
2010-11-25,03:25:00,1.1967,1.1967,1.1960,1.1960,764
2010-11-25,03:30:00,1.1961,1.1966,1.1960,1.1966,332
2010-11-25,03:35:00,1.1966,1.1967,1.1964,1.1964,168
2010-11-25,03:40:00,1.1963,1.1965,1.1960,1.1961,358
2010-11-25,03:45:00,1.1960,1.1961,1.1955,1.1959,753
2010-11-25,03:50:00,1.1959,1.1960,1.1955,1.1956,270
2010-11-25,03:55:00,1.1956,1.1963,1.1956,1.1961,810
2010-11-25,04:00:00,1.1961,1.1969,1.1960,1.1969,517
2010-11-25,04:05:00,1.1968,1.1968,1.1966,1.1968,36
2010-11-25,04:10:00,1.1967,1.1969,1.1963,1.1963,188
2010-11-25,04:15:00,1.1962,1.1963,1.1959,1.1961,116
2010-11-25,04:20:00,1.1960,1.1964,1.1959,1.1964,124
2010-11-25,04:25:00,1.1963,1.1965,1.1960,1.1963,236
2010-11-25,04:30:00,1.1962,1.1965,1.1960,1.1965,88
2010-11-25,04:35:00,1.1966,1.1966,1.1960,1.1960,56
2010-11-25,04:40:00,1.1962,1.1965,1.1959,1.1965,196
2010-11-25,04:45:00,1.1966,1.1966,1.1964,1.1966,107
2010-11-25,04:50:00,1.1965,1.1967,1.1964,1.1965,67
2010-11-25,04:55:00,1.1963,1.1968,1.1963,1.1965,186
2010-11-25,05:00:00,1.1965,1.1969,1.1958,1.1965,362
2010-11-25,05:05:00,1.1966,1.1969,1.1966,1.1969,53
2010-11-25,05:10:00,1.1969,1.1972,1.1968,1.1972,87
2010-11-25,05:15:00,1.1972,1.1972,1.1970,1.1971,24
2010-11-25,05:20:00,1.1972,1.1973,1.1971,1.1972,12
2010-11-25,05:25:00,1.1972,1.1973,1.1971,1.1973,7
2010-11-25,05:30:00,1.1972,1.1973,1.1971,1.1972,5
2010-11-25,05:35:00,1.1972,1.1972,1.1971,1.1972,8
2010-11-25,05:45:00,1.1972,1.1972,1.1969,1.1969,10
2010-11-25,05:50:00,1.1968,1.1970,1.1968,1.1970,13
2010-11-25,05:55:00,1.1973,1.1975,1.1971,1.1971,36
2010-11-25,06:00:00,1.1959,1.1959,1.1959,1.1959,1
2010-11-25,07:00:00,1.1970,1.1971,1.1968,1.1969,10
2010-11-25,07:05:00,1.1970,1.1973,1.1970,1.1973,3
2010-11-25,07:10:00,1.1975,1.1975,1.1970,1.1970,18
2010-11-25,07:15:00,1.1971,1.1971,1.1971,1.1971,3
2010-11-25,07:20:00,1.1970,1.1970,1.1970,1.1970,4
2010-11-25,07:25:00,1.1967,1.1968,1.1966,1.1966,26
2010-11-25,07:30:00,1.1966,1.1966,1.1966,1.1966,1
2010-11-25,07:35:00,1.1968,1.1969,1.1968,1.1968,12
2010-11-25,07:40:00,1.1969,1.1969,1.1968,1.1969,6
2010-11-25,07:45:00,1.1969,1.1972,1.1968,1.1971,275
2010-11-25,07:50:00,1.1971,1.1972,1.1968,1.1971,58
2010-11-25,07:55:00,1.1972,1.1973,1.1969,1.1972,88
2010-11-25,08:00:00,1.1974,1.1985,1.1969,1.1980,567
2010-11-25,08:05:00,1.1981,1.1982,1.1978,1.1980,209
2010-11-25,08:10:00,1.1980,1.1982,1.1975,1.1979,414
2010-11-25,08:15:00,1.1979,1.1981,1.1978,1.1978,53
2010-11-25,08:20:00,1.1978,1.1980,1.1977,1.1979,93
2010-11-25,08:25:00,1.1979,1.1980,1.1978,1.1979,55
2010-11-25,08:30:00,1.1978,1.1980,1.1977,1.1979,64
2010-11-25,08:35:00,1.1978,1.1980,1.1977,1.1980,50
2010-11-25,08:40:00,1.1981,1.1982,1.1980,1.1981,42
2010-11-25,08:45:00,1.1983,1.1987,1.1983,1.1985,137
2010-11-25,08:50:00,1.1985,1.1988,1.1983,1.1988,87
2010-11-25,08:55:00,1.1988,1.1991,1.1985,1.1986,181
2010-11-25,09:00:00,1.1986,1.1990,1.1983,1.1983,332
2010-11-25,09:05:00,1.1984,1.1984,1.1981,1.1981,102
2010-11-25,09:10:00,1.1981,1.1982,1.1981,1.1982,9
2010-11-25,09:15:00,1.1983,1.1984,1.1982,1.1983,50
2010-11-25,09:20:00,1.1983,1.1983,1.1977,1.1979,109
2010-11-25,09:25:00,1.1981,1.1981,1.1977,1.1980,119
2010-11-25,09:30:00,1.1982,1.1990,1.1981,1.1989,224
2010-11-25,09:35:00,1.1988,1.1988,1.1984,1.1987,138
2010-11-25,09:40:00,1.1987,1.1992,1.1986,1.1990,119
2010-11-25,09:45:00,1.1990,1.1990,1.1987,1.1987,50
2010-11-25,09:50:00,1.1986,1.1987,1.1984,1.1986,51
2010-11-25,09:55:00,1.1986,1.1988,1.1986,1.1987,108
2010-11-25,10:00:00,1.1988,1.1988,1.1986,1.1986,29
2010-11-25,10:05:00,1.1986,1.1986,1.1983,1.1983,73
2010-11-25,10:10:00,1.1982,1.1984,1.1981,1.1981,15
2010-11-25,10:15:00,1.1982,1.1983,1.1980,1.1982,54
2010-11-25,10:20:00,1.1983,1.1987,1.1983,1.1986,28
2010-11-25,10:25:00,1.1985,1.1986,1.1983,1.1984,48
2010-11-25,10:30:00,1.1984,1.1984,1.1981,1.1982,58
2010-11-25,10:35:00,1.1981,1.1982,1.1980,1.1981,53
2010-11-25,10:40:00,1.1981,1.1982,1.1980,1.1981,47
2010-11-25,10:45:00,1.1980,1.1980,1.1974,1.1974,124
2010-11-25,10:50:00,1.1974,1.1981,1.1972,1.1978,145
2010-11-25,10:55:00,1.1979,1.1983,1.1979,1.1981,72
2010-11-25,11:00:00,1.1981,1.1983,1.1980,1.1983,42
2010-11-25,11:05:00,1.1982,1.1985,1.1982,1.1984,64
2010-11-25,11:10:00,1.1983,1.1983,1.1980,1.1983,54
2010-11-25,11:15:00,1.1983,1.1983,1.1981,1.1982,57
2010-11-25,11:20:00,1.1983,1.1983,1.1982,1.1983,24
2010-11-25,11:25:00,1.1983,1.1983,1.1978,1.1980,80
2010-11-25,11:30:00,1.1981,1.1982,1.1980,1.1980,39
2010-11-25,11:35:00,1.1980,1.1980,1.1978,1.1978,31
2010-11-25,11:40:00,1.1979,1.1980,1.1978,1.1980,32
2010-11-25,11:45:00,1.1981,1.1981,1.1978,1.1978,60
2010-11-25,11:50:00,1.1977,1.1978,1.1977,1.1978,27
2010-11-25,11:55:00,1.1979,1.1985,1.1978,1.1978,132
2010-11-25,12:00:00,1.1979,1.1981,1.1976,1.1979,89
2010-11-25,12:05:00,1.1979,1.1983,1.1979,1.1982,114
2010-11-25,12:10:00,1.1981,1.1982,1.1978,1.1979,71
2010-11-25,12:15:00,1.1978,1.1980,1.1977,1.1978,48
2010-11-25,12:20:00,1.1978,1.1980,1.1977,1.1978,118
2010-11-25,12:25:00,1.1979,1.1979,1.1977,1.1977,21
2010-11-25,12:30:00,1.1977,1.1978,1.1975,1.1977,32
2010-11-25,12:35:00,1.1977,1.1978,1.1976,1.1978,14
2010-11-25,12:40:00,1.1977,1.1982,1.1977,1.1980,222
2010-11-25,12:45:00,1.1980,1.1980,1.1977,1.1977,52
2010-11-25,12:50:00,1.1976,1.1978,1.1974,1.1977,101
2010-11-25,12:55:00,1.1977,1.1977,1.1974,1.1974,90
2010-11-25,13:00:00,1.1976,1.1977,1.1976,1.1976,15
2010-11-25,13:05:00,1.1979,1.1979,1.1977,1.1978,18
2010-11-25,13:10:00,1.1978,1.1979,1.1977,1.1978,44
2010-11-25,13:15:00,1.1977,1.1980,1.1977,1.1978,59
2010-11-25,13:20:00,1.1978,1.1979,1.1978,1.1978,28
2010-11-25,13:25:00,1.1978,1.1979,1.1977,1.1977,46
2010-11-25,13:30:00,1.1977,1.1977,1.1975,1.1976,33
2010-11-25,13:35:00,1.1976,1.1976,1.1975,1.1975,15
2010-11-25,13:40:00,1.1976,1.1977,1.1975,1.1977,50
2010-11-25,13:45:00,1.1977,1.1980,1.1977,1.1977,82
2010-11-25,13:50:00,1.1977,1.1980,1.1976,1.1980,80
2010-11-25,13:55:00,1.1980,1.1980,1.1978,1.1979,60
2010-11-25,14:00:00,1.1980,1.1980,1.1976,1.1978,53
2010-11-25,14:05:00,1.1979,1.1979,1.1977,1.1979,68
2010-11-25,14:10:00,1.1980,1.1982,1.1979,1.1979,69
2010-11-25,14:15:00,1.1980,1.1982,1.1980,1.1981,75
2010-11-25,14:20:00,1.1981,1.1982,1.1980,1.1981,66
2010-11-25,14:25:00,1.1982,1.1983,1.1982,1.1983,46
2010-11-25,14:30:00,1.1983,1.1985,1.1982,1.1984,43
2010-11-25,14:35:00,1.1984,1.1985,1.1983,1.1983,37
2010-11-25,14:40:00,1.1983,1.1983,1.1983,1.1983,40
2010-11-25,14:45:00,1.1984,1.1985,1.1984,1.1984,36
2010-11-25,14:50:00,1.1983,1.1984,1.1982,1.1982,47
2010-11-25,14:55:00,1.1982,1.1983,1.1978,1.1981,186
2010-11-25,15:00:00,1.1980,1.1983,1.1979,1.1982,303
2010-11-25,15:05:00,1.1983,1.1984,1.1982,1.1983,85
2010-11-25,15:10:00,1.1983,1.1984,1.1983,1.1983,59
2010-11-25,15:15:00,1.1983,1.1983,1.1980,1.1981,49
2010-11-25,15:20:00,1.1982,1.1982,1.1980,1.1981,25
2010-11-25,15:25:00,1.1981,1.1982,1.1979,1.1980,79
2010-11-25,15:30:00,1.1979,1.1984,1.1979,1.1981,402
2010-11-25,15:35:00,1.1981,1.1984,1.1981,1.1983,140
2010-11-25,15:40:00,1.1984,1.1985,1.1981,1.1983,157
2010-11-25,15:45:00,1.1983,1.1983,1.1981,1.1982,116
2010-11-25,15:50:00,1.1982,1.1983,1.1977,1.1977,231
2010-11-25,15:55:00,1.1977,1.1979,1.1976,1.1978,112
2010-11-25,16:00:00,1.1978,1.1980,1.1977,1.1978,212
2010-11-25,16:05:00,1.1978,1.1983,1.1978,1.1981,285
2010-11-25,16:10:00,1.1982,1.1982,1.1979,1.1979,281
2010-11-25,16:15:00,1.1980,1.1980,1.1978,1.1979,177
2010-11-25,16:20:00,1.1979,1.1980,1.1979,1.1980,60
2010-11-25,16:25:00,1.1980,1.1987,1.1977,1.1983,282
2010-11-25,16:30:00,1.1983,1.1986,1.1981,1.1983,143
2010-11-25,16:35:00,1.1983,1.1984,1.1980,1.1983,139
2010-11-25,16:40:00,1.1983,1.1987,1.1983,1.1986,94
2010-11-25,16:45:00,1.1986,1.1987,1.1983,1.1984,97
2010-11-25,16:50:00,1.1983,1.1984,1.1976,1.1976,176
2010-11-25,16:55:00,1.1975,1.1976,1.1970,1.1971,230
2010-11-25,17:00:00,1.1972,1.1974,1.1971,1.1972,175
2010-11-25,17:05:00,1.1972,1.1975,1.1972,1.1973,205
2010-11-25,17:10:00,1.1972,1.1975,1.1972,1.1973,70
2010-11-25,17:15:00,1.1974,1.1975,1.1970,1.1970,185
2010-11-25,17:20:00,1.1970,1.1971,1.1969,1.1969,114
2010-11-25,17:25:00,1.1970,1.1971,1.1970,1.1971,58
2010-11-25,17:30:00,1.1970,1.1971,1.1964,1.1964,230
2010-11-25,17:35:00,1.1964,1.1964,1.1956,1.1956,387
2010-11-25,17:40:00,1.1957,1.1959,1.1949,1.1958,541
2010-11-25,17:45:00,1.1957,1.1960,1.1957,1.1959,62
2010-11-25,17:50:00,1.1958,1.1959,1.1955,1.1956,278
2010-11-25,17:55:00,1.1956,1.1962,1.1956,1.1958,347
2010-11-25,18:00:00,1.1958,1.1958,1.1953,1.1957,236
2010-11-25,18:05:00,1.1956,1.1958,1.1953,1.1957,235
2010-11-25,18:10:00,1.1958,1.1962,1.1956,1.1957,300
2010-11-25,18:15:00,1.1957,1.1957,1.1955,1.1955,51
2010-11-25,18:20:00,1.1956,1.1957,1.1953,1.1955,192
2010-11-25,18:25:00,1.1955,1.1955,1.1949,1.1951,381
2010-11-25,18:30:00,1.1951,1.1954,1.1950,1.1952,310
2010-11-25,18:35:00,1.1952,1.1957,1.1950,1.1955,171
2010-11-25,18:40:00,1.1956,1.1960,1.1956,1.1957,137
2010-11-25,18:45:00,1.1957,1.1960,1.1957,1.1960,81
2010-11-25,18:50:00,1.1961,1.1963,1.1958,1.1960,151
2010-11-25,18:55:00,1.1959,1.1964,1.1958,1.1963,111
2010-11-25,19:00:00,1.1962,1.1963,1.1962,1.1962,65
2010-11-25,19:05:00,1.1962,1.1962,1.1956,1.1957,98
2010-11-25,19:10:00,1.1957,1.1967,1.1957,1.1965,124
2010-11-25,19:15:00,1.1965,1.1965,1.1961,1.1962,129
2010-11-25,19:20:00,1.1962,1.1963,1.1958,1.1961,84
2010-11-25,19:25:00,1.1962,1.1967,1.1962,1.1964,109
2010-11-25,19:30:00,1.1965,1.1970,1.1965,1.1967,188
2010-11-25,19:35:00,1.1967,1.1969,1.1964,1.1966,117
2010-11-25,19:40:00,1.1967,1.1971,1.1967,1.1970,174
2010-11-25,19:45:00,1.1970,1.1974,1.1969,1.1971,190
2010-11-25,19:50:00,1.1970,1.1971,1.1964,1.1964,83
2010-11-25,19:55:00,1.1965,1.1970,1.1965,1.1967,114
2010-11-25,20:00:00,1.1968,1.1968,1.1966,1.1966,14
2010-11-25,20:05:00,1.1969,1.1973,1.1968,1.1971,148
2010-11-25,20:10:00,1.1971,1.1973,1.1968,1.1973,105
2010-11-25,20:15:00,1.1972,1.1975,1.1972,1.1973,72
2010-11-25,20:20:00,1.1972,1.1976,1.1972,1.1975,139
2010-11-25,20:25:00,1.1974,1.1975,1.1973,1.1975,97
2010-11-25,20:30:00,1.1974,1.1974,1.1969,1.1971,176
2010-11-25,20:35:00,1.1972,1.1973,1.1966,1.1972,375
2010-11-25,20:40:00,1.1973,1.1974,1.1971,1.1972,154
2010-11-25,20:45:00,1.1973,1.1973,1.1972,1.1972,37
2010-11-25,20:50:00,1.1973,1.1973,1.1971,1.1972,76
2010-11-25,20:55:00,1.1972,1.1973,1.1969,1.1971,97
2010-11-25,21:00:00,1.1971,1.1971,1.1968,1.1970,43
2010-11-25,21:05:00,1.1970,1.1970,1.1964,1.1969,193
2010-11-25,21:10:00,1.1968,1.1969,1.1964,1.1965,146
2010-11-25,21:15:00,1.1965,1.1967,1.1962,1.1964,136
2010-11-25,21:20:00,1.1963,1.1964,1.1960,1.1962,299
2010-11-25,21:25:00,1.1963,1.1963,1.1958,1.1962,223
2010-11-25,21:30:00,1.1962,1.1965,1.1960,1.1965,110
2010-11-25,21:35:00,1.1964,1.1969,1.1964,1.1965,127
2010-11-25,21:40:00,1.1967,1.1969,1.1967,1.1968,46
2010-11-25,21:45:00,1.1969,1.1969,1.1968,1.1969,66
2010-11-25,21:50:00,1.1970,1.1970,1.1966,1.1967,40
2010-11-25,21:55:00,1.1967,1.1972,1.1967,1.1970,104
2010-11-25,22:00:00,1.1969,1.1973,1.1968,1.1972,89
2010-11-25,22:05:00,1.1971,1.1971,1.1968,1.1968,97
2010-11-25,22:10:00,1.1967,1.1972,1.1967,1.1971,185
2010-11-25,22:15:00,1.1972,1.1973,1.1970,1.1971,168
2010-11-25,22:20:00,1.1971,1.1974,1.1971,1.1973,228
2010-11-25,22:25:00,1.1973,1.1975,1.1972,1.1975,89
2010-11-25,22:30:00,1.1974,1.1974,1.1970,1.1971,117
2010-11-25,22:35:00,1.1970,1.1972,1.1969,1.1971,137
2010-11-25,22:40:00,1.1970,1.1970,1.1968,1.1970,90
2010-11-25,22:45:00,1.1970,1.1971,1.1969,1.1970,37
2010-11-25,22:50:00,1.1969,1.1971,1.1963,1.1964,221
2010-11-25,22:55:00,1.1963,1.1966,1.1962,1.1963,191
2010-11-25,23:00:00,1.1963,1.1965,1.1962,1.1962,166
2010-11-25,23:05:00,1.1963,1.1966,1.1961,1.1965,243
2010-11-25,23:10:00,1.1965,1.1968,1.1962,1.1965,268
2010-11-25,23:15:00,1.1964,1.1968,1.1964,1.1967,111
2010-11-25,23:20:00,1.1967,1.1971,1.1966,1.1971,174
2010-11-25,23:25:00,1.1971,1.1971,1.1966,1.1966,242
2010-11-25,23:30:00,1.1966,1.1973,1.1965,1.1970,289
2010-11-25,23:35:00,1.1970,1.1972,1.1968,1.1968,210
2010-11-25,23:40:00,1.1968,1.1969,1.1967,1.1968,78
2010-11-25,23:45:00,1.1968,1.1968,1.1963,1.1965,79
2010-11-25,23:50:00,1.1965,1.1969,1.1963,1.1966,197
2010-11-25,23:55:00,1.1966,1.1968,1.1957,1.1968,463
2010-11-26,00:00:00,1.1967,1.1967,1.1959,1.1962,268
2010-11-26,00:05:00,1.1962,1.1963,1.1961,1.1961,91
2010-11-26,00:10:00,1.1962,1.1964,1.1961,1.1962,140
2010-11-26,00:15:00,1.1962,1.1962,1.1959,1.1960,111
2010-11-26,00:20:00,1.1960,1.1961,1.1957,1.1958,134
2010-11-26,00:25:00,1.1958,1.1960,1.1956,1.1958,143
2010-11-26,00:30:00,1.1959,1.1960,1.1957,1.1959,188
2010-11-26,00:35:00,1.1959,1.1960,1.1957,1.1960,76
2010-11-26,00:40:00,1.1961,1.1961,1.1956,1.1956,107
2010-11-26,00:45:00,1.1958,1.1958,1.1955,1.1955,33
2010-11-26,00:50:00,1.1956,1.1958,1.1953,1.1953,61
2010-11-26,00:55:00,1.1953,1.1957,1.1952,1.1957,61
2010-11-26,01:00:00,1.1956,1.1964,1.1956,1.1962,110
2010-11-26,01:05:00,1.1961,1.1962,1.1959,1.1960,42
2010-11-26,01:10:00,1.1961,1.1962,1.1961,1.1961,20
2010-11-26,01:15:00,1.1960,1.1961,1.1958,1.1958,9
2010-11-26,01:20:00,1.1960,1.1962,1.1960,1.1960,44
2010-11-26,01:30:00,1.1962,1.1962,1.1962,1.1962,4
2010-11-26,01:35:00,1.1962,1.1962,1.1962,1.1962,11
2010-11-26,01:40:00,1.1962,1.1967,1.1962,1.1965,65
2010-11-26,01:45:00,1.1966,1.1966,1.1961,1.1964,64
2010-11-26,01:50:00,1.1964,1.1966,1.1962,1.1962,38
2010-11-26,01:55:00,1.1965,1.1966,1.1962,1.1965,14
2010-11-26,07:00:00,1.1955,1.1958,1.1950,1.1958,10
2010-11-26,07:05:00,1.1955,1.1955,1.1954,1.1954,4
2010-11-26,07:10:00,1.1956,1.1957,1.1954,1.1956,12
2010-11-26,07:15:00,1.1957,1.1957,1.1955,1.1957,19
2010-11-26,07:20:00,1.1956,1.1956,1.1953,1.1955,9
2010-11-26,07:25:00,1.1954,1.1954,1.1950,1.1950,58
2010-11-26,07:30:00,1.1951,1.1956,1.1949,1.1955,119
2010-11-26,07:35:00,1.1955,1.1957,1.1953,1.1954,71
2010-11-26,07:40:00,1.1954,1.1956,1.1954,1.1956,21
2010-11-26,07:45:00,1.1956,1.1956,1.1956,1.1956,4
2010-11-26,07:50:00,1.1955,1.1956,1.1955,1.1956,23
2010-11-26,07:55:00,1.1955,1.1958,1.1955,1.1958,57
2010-11-26,08:00:00,1.1958,1.1958,1.1947,1.1951,182
2010-11-26,08:05:00,1.1952,1.1953,1.1949,1.1951,81
2010-11-26,08:10:00,1.1951,1.1951,1.1946,1.1947,180
2010-11-26,08:15:00,1.1946,1.1949,1.1944,1.1948,168
2010-11-26,08:20:00,1.1948,1.1950,1.1945,1.1949,145
2010-11-26,08:25:00,1.1949,1.1950,1.1947,1.1948,112
2010-11-26,08:30:00,1.1948,1.1948,1.1946,1.1948,80
2010-11-26,08:35:00,1.1947,1.1948,1.1945,1.1946,43
2010-11-26,08:40:00,1.1947,1.1947,1.1944,1.1946,49
2010-11-26,08:45:00,1.1945,1.1946,1.1944,1.1945,35
2010-11-26,08:50:00,1.1943,1.1945,1.1941,1.1941,161
2010-11-26,08:55:00,1.1941,1.1944,1.1941,1.1942,124
2010-11-26,09:00:00,1.1943,1.1945,1.1940,1.1944,104
2010-11-26,09:05:00,1.1944,1.1947,1.1943,1.1945,74
2010-11-26,09:10:00,1.1944,1.1944,1.1941,1.1943,59
2010-11-26,09:15:00,1.1943,1.1946,1.1943,1.1945,50
2010-11-26,09:20:00,1.1945,1.1948,1.1938,1.1939,197
2010-11-26,09:25:00,1.1939,1.1942,1.1939,1.1942,118
2010-11-26,09:30:00,1.1942,1.1943,1.1942,1.1942,30
2010-11-26,09:35:00,1.1943,1.1943,1.1942,1.1943,39
2010-11-26,09:40:00,1.1942,1.1943,1.1940,1.1941,49
2010-11-26,09:45:00,1.1940,1.1941,1.1940,1.1940,23
2010-11-26,09:50:00,1.1941,1.1942,1.1939,1.1939,45
2010-11-26,09:55:00,1.1939,1.1939,1.1932,1.1932,96
2010-11-26,10:00:00,1.1933,1.1933,1.1923,1.1926,351
2010-11-26,10:05:00,1.1926,1.1928,1.1925,1.1928,82
2010-11-26,10:10:00,1.1927,1.1929,1.1924,1.1925,122
2010-11-26,10:15:00,1.1925,1.1928,1.1925,1.1928,35
2010-11-26,10:20:00,1.1928,1.1930,1.1928,1.1930,14
2010-11-26,10:25:00,1.1930,1.1933,1.1930,1.1932,51
2010-11-26,10:30:00,1.1931,1.1931,1.1930,1.1930,17
2010-11-26,10:35:00,1.1931,1.1935,1.1930,1.1933,16
2010-11-26,10:40:00,1.1932,1.1934,1.1931,1.1934,16
2010-11-26,10:45:00,1.1935,1.1940,1.1935,1.1937,144
2010-11-26,10:50:00,1.1937,1.1940,1.1937,1.1939,29
2010-11-26,10:55:00,1.1939,1.1939,1.1933,1.1933,71
2010-11-26,11:00:00,1.1933,1.1934,1.1929,1.1930,108
2010-11-26,11:05:00,1.1930,1.1933,1.1929,1.1933,25
2010-11-26,11:10:00,1.1933,1.1936,1.1933,1.1936,47
2010-11-26,11:15:00,1.1936,1.1936,1.1935,1.1935,30
2010-11-26,11:20:00,1.1937,1.1938,1.1936,1.1936,27
2010-11-26,11:25:00,1.1938,1.1938,1.1936,1.1938,61
2010-11-26,11:30:00,1.1938,1.1939,1.1938,1.1938,14
2010-11-26,11:35:00,1.1936,1.1940,1.1936,1.1939,47
2010-11-26,11:40:00,1.1937,1.1939,1.1937,1.1939,15
2010-11-26,11:45:00,1.1938,1.1938,1.1936,1.1936,38
2010-11-26,11:50:00,1.1937,1.1938,1.1936,1.1937,24
2010-11-26,11:55:00,1.1937,1.1946,1.1937,1.1945,236
2010-11-26,12:00:00,1.1943,1.1947,1.1943,1.1944,84
2010-11-26,12:05:00,1.1944,1.1945,1.1944,1.1944,39
2010-11-26,12:10:00,1.1943,1.1944,1.1942,1.1944,35
2010-11-26,12:15:00,1.1944,1.1944,1.1944,1.1944,98
2010-11-26,12:20:00,1.1944,1.1945,1.1944,1.1944,72
2010-11-26,12:25:00,1.1944,1.1946,1.1943,1.1946,73
2010-11-26,12:30:00,1.1945,1.1946,1.1942,1.1943,181
2010-11-26,12:35:00,1.1944,1.1944,1.1943,1.1943,14
2010-11-26,12:40:00,1.1942,1.1942,1.1939,1.1939,89
2010-11-26,12:45:00,1.1939,1.1941,1.1939,1.1940,43
2010-11-26,12:50:00,1.1940,1.1943,1.1940,1.1941,111
2010-11-26,12:55:00,1.1941,1.1943,1.1941,1.1942,56
2010-11-26,13:00:00,1.1942,1.1946,1.1940,1.1941,85
2010-11-26,13:05:00,1.1940,1.1942,1.1939,1.1939,127
2010-11-26,13:10:00,1.1939,1.1940,1.1937,1.1939,111
2010-11-26,13:15:00,1.1940,1.1940,1.1939,1.1940,104
2010-11-26,13:20:00,1.1939,1.1942,1.1938,1.1942,173
2010-11-26,13:25:00,1.1942,1.1943,1.1941,1.1942,57
2010-11-26,13:30:00,1.1942,1.1944,1.1940,1.1940,75
2010-11-26,13:35:00,1.1940,1.1940,1.1938,1.1938,45
2010-11-26,13:40:00,1.1939,1.1939,1.1936,1.1937,108
2010-11-26,13:45:00,1.1938,1.1938,1.1933,1.1933,121
2010-11-26,13:50:00,1.1933,1.1934,1.1931,1.1932,237
2010-11-26,13:55:00,1.1932,1.1936,1.1931,1.1936,138
2010-11-26,14:00:00,1.1935,1.1936,1.1933,1.1934,99
2010-11-26,14:05:00,1.1934,1.1936,1.1933,1.1935,44
2010-11-26,14:10:00,1.1935,1.1938,1.1934,1.1935,133
2010-11-26,14:15:00,1.1935,1.1935,1.1928,1.1930,359
2010-11-26,14:20:00,1.1929,1.1929,1.1923,1.1925,255
2010-11-26,14:25:00,1.1926,1.1930,1.1920,1.1929,554
2010-11-26,14:30:00,1.1927,1.1928,1.1925,1.1926,131
2010-11-26,14:35:00,1.1926,1.1926,1.1920,1.1920,149
2010-11-26,14:40:00,1.1920,1.1921,1.1919,1.1920,197
2010-11-26,14:45:00,1.1920,1.1922,1.1918,1.1919,207
2010-11-26,14:50:00,1.1919,1.1921,1.1915,1.1916,655
2010-11-26,14:55:00,1.1916,1.1916,1.1912,1.1915,468
2010-11-26,15:00:00,1.1915,1.1919,1.1914,1.1916,376
2010-11-26,15:05:00,1.1918,1.1920,1.1916,1.1918,189
2010-11-26,15:10:00,1.1919,1.1922,1.1917,1.1922,219
2010-11-26,15:15:00,1.1922,1.1925,1.1920,1.1924,338
2010-11-26,15:20:00,1.1923,1.1923,1.1919,1.1920,100
2010-11-26,15:25:00,1.1919,1.1920,1.1913,1.1917,325
2010-11-26,15:30:00,1.1916,1.1917,1.1913,1.1915,165
2010-11-26,15:35:00,1.1916,1.1923,1.1916,1.1922,371
2010-11-26,15:40:00,1.1922,1.1924,1.1917,1.1920,186
2010-11-26,15:45:00,1.1921,1.1923,1.1921,1.1921,84
2010-11-26,15:50:00,1.1921,1.1922,1.1919,1.1920,228
2010-11-26,15:55:00,1.1920,1.1925,1.1917,1.1923,441
2010-11-26,16:00:00,1.1924,1.1924,1.1919,1.1923,257
2010-11-26,16:05:00,1.1923,1.1925,1.1920,1.1922,137
2010-11-26,16:10:00,1.1921,1.1924,1.1920,1.1924,257
2010-11-26,16:15:00,1.1923,1.1927,1.1922,1.1925,389
2010-11-26,16:20:00,1.1925,1.1934,1.1923,1.1931,646
2010-11-26,16:25:00,1.1930,1.1936,1.1929,1.1932,534
2010-11-26,16:30:00,1.1933,1.1933,1.1929,1.1930,163
2010-11-26,16:35:00,1.1930,1.1931,1.1928,1.1929,183
2010-11-26,16:40:00,1.1930,1.1932,1.1929,1.1929,141
2010-11-26,16:45:00,1.1930,1.1930,1.1924,1.1927,242
2010-11-26,16:50:00,1.1928,1.1929,1.1925,1.1928,318
2010-11-26,16:55:00,1.1928,1.1929,1.1925,1.1926,255
2010-11-26,17:00:00,1.1927,1.1927,1.1920,1.1920,568
2010-11-26,17:05:00,1.1919,1.1923,1.1918,1.1919,779
2010-11-26,17:10:00,1.1920,1.1922,1.1916,1.1917,588
2010-11-26,17:15:00,1.1917,1.1920,1.1915,1.1916,559
2010-11-26,17:20:00,1.1916,1.1916,1.1910,1.1913,745
2010-11-26,17:25:00,1.1913,1.1918,1.1913,1.1918,193
2010-11-26,17:30:00,1.1919,1.1926,1.1919,1.1924,340
2010-11-26,17:35:00,1.1923,1.1926,1.1918,1.1921,1277
2010-11-26,17:40:00,1.1920,1.1922,1.1916,1.1918,1154
2010-11-26,17:45:00,1.1917,1.1919,1.1915,1.1919,385
2010-11-26,17:50:00,1.1918,1.1925,1.1918,1.1924,408
2010-11-26,17:55:00,1.1924,1.1935,1.1924,1.1934,527
2010-11-26,18:00:00,1.1933,1.1935,1.1922,1.1923,739
2010-11-26,18:05:00,1.1924,1.1930,1.1923,1.1928,385
2010-11-26,18:10:00,1.1929,1.1931,1.1926,1.1931,365
2010-11-26,18:15:00,1.1931,1.1933,1.1929,1.1933,581
2010-11-26,18:20:00,1.1933,1.1934,1.1929,1.1933,414
2010-11-26,18:25:00,1.1933,1.1935,1.1930,1.1935,305
2010-11-26,18:30:00,1.1934,1.1941,1.1933,1.1939,543
2010-11-26,18:35:00,1.1939,1.1947,1.1935,1.1942,1278
2010-11-26,18:40:00,1.1942,1.1946,1.1942,1.1945,234
2010-11-26,18:45:00,1.1945,1.1957,1.1945,1.1953,758
2010-11-26,18:50:00,1.1953,1.1955,1.1945,1.1950,1111
2010-11-26,18:55:00,1.1950,1.1952,1.1946,1.1946,547
2010-11-26,19:00:00,1.1947,1.1949,1.1945,1.1946,294
2010-11-26,19:05:00,1.1946,1.1948,1.1942,1.1944,773
2010-11-26,19:10:00,1.1944,1.1946,1.1937,1.1942,1196
2010-11-26,19:15:00,1.1942,1.1944,1.1939,1.1941,414
2010-11-26,19:20:00,1.1941,1.1942,1.1931,1.1937,951
2010-11-26,19:25:00,1.1937,1.1938,1.1931,1.1932,240
2010-11-26,19:30:00,1.1933,1.1936,1.1930,1.1933,308
2010-11-26,19:35:00,1.1933,1.1934,1.1930,1.1932,329
2010-11-26,19:40:00,1.1932,1.1934,1.1929,1.1934,176
2010-11-26,19:45:00,1.1933,1.1933,1.1930,1.1932,374
2010-11-26,19:50:00,1.1932,1.1937,1.1929,1.1933,365
2010-11-26,19:55:00,1.1933,1.1935,1.1932,1.1932,140
2010-11-26,20:00:00,1.1931,1.1931,1.1926,1.1927,313
2010-11-26,20:05:00,1.1928,1.1930,1.1925,1.1929,356
2010-11-26,20:10:00,1.1930,1.1930,1.1926,1.1926,190
2010-11-26,20:15:00,1.1927,1.1927,1.1920,1.1922,336
2010-11-26,20:20:00,1.1922,1.1926,1.1921,1.1925,195
2010-11-26,20:25:00,1.1925,1.1927,1.1924,1.1927,163
2010-11-26,20:30:00,1.1927,1.1928,1.1927,1.1927,144
2010-11-26,20:35:00,1.1928,1.1929,1.1925,1.1926,158
2010-11-26,20:40:00,1.1926,1.1926,1.1922,1.1922,238
2010-11-26,20:45:00,1.1923,1.1923,1.1920,1.1921,343
2010-11-26,20:50:00,1.1921,1.1924,1.1919,1.1922,540
2010-11-26,20:55:00,1.1921,1.1934,1.1920,1.1929,830
2010-11-26,21:00:00,1.1930,1.1930,1.1926,1.1928,404
2010-11-26,21:05:00,1.1928,1.1929,1.1925,1.1929,178
2010-11-26,21:10:00,1.1929,1.1929,1.1925,1.1926,344
2010-11-26,21:15:00,1.1927,1.1930,1.1925,1.1927,349
2010-11-26,21:20:00,1.1927,1.1932,1.1925,1.1930,879
2010-11-26,21:25:00,1.1930,1.1934,1.1926,1.1930,1261
2010-11-26,21:30:00,1.1929,1.1933,1.1925,1.1927,850
2010-11-26,21:35:00,1.1926,1.1927,1.1922,1.1923,608
2010-11-26,21:40:00,1.1923,1.1924,1.1917,1.1919,738
2010-11-26,21:45:00,1.1919,1.1920,1.1913,1.1918,1650
2010-11-26,21:50:00,1.1917,1.1918,1.1911,1.1916,1528
2010-11-26,21:55:00,1.1915,1.1921,1.1915,1.1920,590
2010-11-26,22:00:00,1.1920,1.1922,1.1917,1.1922,884
2010-11-26,22:05:00,1.1922,1.1923,1.1917,1.1921,1108
2010-11-26,22:10:00,1.1922,1.1926,1.1921,1.1924,505
2010-11-26,22:15:00,1.1924,1.1924,1.1915,1.1918,486
2010-11-26,22:20:00,1.1918,1.1920,1.1916,1.1916,549
2010-11-26,22:25:00,1.1916,1.1919,1.1914,1.1916,417
2010-11-26,22:30:00,1.1916,1.1919,1.1915,1.1918,489
2010-11-26,22:35:00,1.1918,1.1919,1.1913,1.1915,768
2010-11-26,22:40:00,1.1915,1.1915,1.1910,1.1912,1657
2010-11-26,22:45:00,1.1912,1.1914,1.1909,1.1910,1767
2010-11-26,22:50:00,1.1909,1.1912,1.1896,1.1897,2858
2010-11-26,22:55:00,1.1897,1.1902,1.1895,1.1899,1933
2010-11-26,23:00:00,1.1899,1.1900,1.1881,1.1882,2568
2010-11-26,23:05:00,1.1882,1.1887,1.1880,1.1886,1635
2010-11-26,23:10:00,1.1886,1.1891,1.1883,1.1890,1175
2010-11-26,23:15:00,1.1889,1.1891,1.1886,1.1891,864
2010-11-26,23:20:00,1.1890,1.1893,1.1888,1.1892,739
2010-11-26,23:25:00,1.1892,1.1894,1.1890,1.1891,766
2010-11-26,23:30:00,1.1891,1.1893,1.1889,1.1892,355
2010-11-26,23:35:00,1.1892,1.1894,1.1890,1.1893,738
2010-11-26,23:40:00,1.1893,1.1900,1.1893,1.1898,467
2010-11-26,23:45:00,1.1897,1.1902,1.1895,1.1902,376
2010-11-26,23:50:00,1.1903,1.1904,1.1899,1.1899,455
2010-11-26,23:55:00,1.1898,1.1902,1.1896,1.1901,886
2010-11-27,00:00:00,1.1901,1.1903,1.1899,1.1901,453
2010-11-27,00:05:00,1.1901,1.1902,1.1897,1.1897,558
2010-11-27,00:10:00,1.1896,1.1897,1.1889,1.1890,596
2010-11-27,00:15:00,1.1890,1.1898,1.1885,1.1894,497
2010-11-27,00:20:00,1.1894,1.1895,1.1883,1.1888,1229
2010-11-27,00:25:00,1.1889,1.1890,1.1882,1.1888,538
2010-11-27,00:30:00,1.1887,1.1891,1.1884,1.1885,383
2010-11-27,00:35:00,1.1884,1.1891,1.1884,1.1889,410
2010-11-27,00:40:00,1.1889,1.1891,1.1888,1.1891,241
2010-11-27,00:45:00,1.1891,1.1892,1.1890,1.1890,188
2010-11-27,00:50:00,1.1889,1.1892,1.1886,1.1888,354
2010-11-27,00:55:00,1.1889,1.1893,1.1887,1.1893,251
2010-11-27,01:00:00,1.1893,1.1895,1.1887,1.1892,283
2010-11-27,01:05:00,1.1893,1.1895,1.1892,1.1894,209
2010-11-27,01:10:00,1.1895,1.1897,1.1890,1.1894,309
2010-11-27,01:15:00,1.1893,1.1895,1.1892,1.1894,251
2010-11-27,01:20:00,1.1894,1.1896,1.1893,1.1896,164
2010-11-27,01:25:00,1.1896,1.1900,1.1896,1.1898,272
2010-11-27,01:30:00,1.1897,1.1899,1.1895,1.1898,156
2010-11-27,01:35:00,1.1897,1.1898,1.1892,1.1895,330
2010-11-27,01:40:00,1.1895,1.1897,1.1893,1.1894,84
2010-11-27,01:45:00,1.1894,1.1897,1.1893,1.1894,211
2010-11-27,01:50:00,1.1894,1.1896,1.1893,1.1895,159
2010-11-27,01:55:00,1.1896,1.1905,1.1895,1.1903,893
2010-11-27,02:00:00,1.1903,1.1904,1.1896,1.1897,222
2010-11-27,02:05:00,1.1897,1.1899,1.1895,1.1899,109
2010-11-27,02:10:00,1.1900,1.1903,1.1900,1.1903,50
2010-11-27,05:35:00,1.1904,1.1904,1.1904,1.1904,1
2010-11-29,07:00:00,1.1895,1.1912,1.1890,1.1898,288
2010-11-29,07:05:00,1.1896,1.1902,1.1895,1.1900,61
2010-11-29,07:10:00,1.1900,1.1900,1.1894,1.1897,23
2010-11-29,07:15:00,1.1898,1.1898,1.1890,1.1890,56
2010-11-29,07:20:00,1.1894,1.1896,1.1894,1.1896,32
2010-11-29,07:25:00,1.1895,1.1896,1.1894,1.1894,13
2010-11-29,07:30:00,1.1896,1.1899,1.1889,1.1889,320
2010-11-29,07:35:00,1.1887,1.1889,1.1886,1.1888,55
2010-11-29,07:40:00,1.1887,1.1888,1.1882,1.1886,59
2010-11-29,07:45:00,1.1886,1.1890,1.1886,1.1887,65
2010-11-29,07:50:00,1.1887,1.1888,1.1884,1.1886,70
2010-11-29,07:55:00,1.1886,1.1888,1.1881,1.1883,218
2010-11-29,08:00:00,1.1883,1.1888,1.1879,1.1885,511
2010-11-29,08:05:00,1.1886,1.1888,1.1886,1.1886,77
2010-11-29,08:10:00,1.1887,1.1888,1.1883,1.1883,117
2010-11-29,08:15:00,1.1883,1.1886,1.1883,1.1886,59
2010-11-29,08:20:00,1.1885,1.1887,1.1884,1.1886,114
2010-11-29,08:25:00,1.1886,1.1888,1.1884,1.1888,155
2010-11-29,08:30:00,1.1888,1.1888,1.1882,1.1882,196
2010-11-29,08:35:00,1.1883,1.1884,1.1877,1.1882,287
2010-11-29,08:40:00,1.1882,1.1885,1.1880,1.1883,236
2010-11-29,08:45:00,1.1883,1.1890,1.1882,1.1889,192
2010-11-29,08:50:00,1.1887,1.1892,1.1887,1.1890,188
2010-11-29,08:55:00,1.1889,1.1891,1.1887,1.1891,89
2010-11-29,09:00:00,1.1891,1.1897,1.1891,1.1893,195
2010-11-29,09:05:00,1.1893,1.1894,1.1891,1.1891,129
2010-11-29,09:10:00,1.1891,1.1894,1.1891,1.1892,53
2010-11-29,09:15:00,1.1891,1.1891,1.1890,1.1891,198
2010-11-29,09:20:00,1.1891,1.1891,1.1887,1.1889,246
2010-11-29,09:25:00,1.1889,1.1890,1.1884,1.1890,167
2010-11-29,09:30:00,1.1890,1.1891,1.1886,1.1890,233
2010-11-29,09:35:00,1.1891,1.1892,1.1889,1.1891,130
2010-11-29,09:40:00,1.1892,1.1895,1.1892,1.1895,85
2010-11-29,09:45:00,1.1895,1.1900,1.1891,1.1899,269
2010-11-29,09:50:00,1.1899,1.1899,1.1896,1.1896,108
2010-11-29,09:55:00,1.1895,1.1895,1.1890,1.1890,129
2010-11-29,10:00:00,1.1889,1.1896,1.1889,1.1893,269
2010-11-29,10:05:00,1.1892,1.1897,1.1892,1.1892,270
2010-11-29,10:10:00,1.1892,1.1896,1.1892,1.1893,116
2010-11-29,10:15:00,1.1894,1.1894,1.1892,1.1894,133
2010-11-29,10:20:00,1.1894,1.1897,1.1891,1.1893,186
2010-11-29,10:25:00,1.1892,1.1893,1.1889,1.1893,106
2010-11-29,10:30:00,1.1893,1.1894,1.1891,1.1893,70
2010-11-29,10:35:00,1.1894,1.1894,1.1889,1.1889,118
2010-11-29,10:40:00,1.1890,1.1894,1.1890,1.1893,247
2010-11-29,10:45:00,1.1892,1.1894,1.1891,1.1892,57
2010-11-29,10:50:00,1.1893,1.1893,1.1891,1.1891,79
2010-11-29,10:55:00,1.1891,1.1892,1.1889,1.1892,105
2010-11-29,11:00:00,1.1892,1.1893,1.1891,1.1893,107
2010-11-29,11:05:00,1.1892,1.1893,1.1891,1.1891,27
2010-11-29,11:10:00,1.1892,1.1894,1.1892,1.1893,54
2010-11-29,11:15:00,1.1893,1.1894,1.1892,1.1893,85
2010-11-29,11:20:00,1.1895,1.1896,1.1894,1.1894,18
2010-11-29,11:25:00,1.1894,1.1897,1.1893,1.1893,73
2010-11-29,11:30:00,1.1893,1.1893,1.1892,1.1892,39
2010-11-29,11:35:00,1.1891,1.1894,1.1891,1.1894,54
2010-11-29,11:40:00,1.1893,1.1893,1.1892,1.1893,39
2010-11-29,11:45:00,1.1893,1.1895,1.1893,1.1894,66
2010-11-29,11:50:00,1.1894,1.1896,1.1893,1.1895,78
2010-11-29,11:55:00,1.1894,1.1895,1.1893,1.1894,67
2010-11-29,12:00:00,1.1895,1.1896,1.1892,1.1893,146
2010-11-29,12:05:00,1.1892,1.1892,1.1890,1.1891,44
2010-11-29,12:10:00,1.1891,1.1892,1.1891,1.1892,12
2010-11-29,12:15:00,1.1892,1.1892,1.1890,1.1890,121
2010-11-29,12:20:00,1.1891,1.1893,1.1891,1.1892,25
2010-11-29,12:25:00,1.1892,1.1892,1.1890,1.1890,89
2010-11-29,12:30:00,1.1891,1.1892,1.1890,1.1890,61
2010-11-29,12:35:00,1.1889,1.1892,1.1889,1.1890,136
2010-11-29,12:40:00,1.1890,1.1891,1.1890,1.1890,53
2010-11-29,12:45:00,1.1891,1.1891,1.1890,1.1890,41
2010-11-29,12:50:00,1.1890,1.1892,1.1890,1.1891,81
2010-11-29,12:55:00,1.1891,1.1896,1.1890,1.1896,72
2010-11-29,13:00:00,1.1895,1.1899,1.1895,1.1898,250
2010-11-29,13:05:00,1.1899,1.1899,1.1897,1.1897,68
2010-11-29,13:10:00,1.1898,1.1900,1.1896,1.1898,95
2010-11-29,13:15:00,1.1898,1.1899,1.1897,1.1898,54
2010-11-29,13:20:00,1.1897,1.1898,1.1895,1.1895,129
2010-11-29,13:25:00,1.1895,1.1897,1.1895,1.1895,221
2010-11-29,13:30:00,1.1895,1.1895,1.1893,1.1894,241
2010-11-29,13:35:00,1.1893,1.1894,1.1892,1.1894,51
2010-11-29,13:40:00,1.1894,1.1895,1.1893,1.1894,44
2010-11-29,13:45:00,1.1895,1.1897,1.1895,1.1895,45
2010-11-29,13:50:00,1.1895,1.1900,1.1895,1.1899,156
2010-11-29,13:55:00,1.1899,1.1907,1.1899,1.1907,280
2010-11-29,14:00:00,1.1908,1.1920,1.1898,1.1901,1594
2010-11-29,14:05:00,1.1901,1.1903,1.1894,1.1897,319
2010-11-29,14:10:00,1.1896,1.1898,1.1895,1.1897,58
2010-11-29,14:15:00,1.1897,1.1898,1.1895,1.1897,151
2010-11-29,14:20:00,1.1897,1.1898,1.1896,1.1897,51
2010-11-29,14:25:00,1.1897,1.1898,1.1894,1.1897,150
2010-11-29,14:30:00,1.1897,1.1897,1.1896,1.1896,39
2010-11-29,14:35:00,1.1896,1.1896,1.1895,1.1895,10
2010-11-29,14:40:00,1.1896,1.1897,1.1896,1.1896,44
2010-11-29,14:45:00,1.1896,1.1898,1.1896,1.1897,46
2010-11-29,14:50:00,1.1899,1.1900,1.1897,1.1899,95
2010-11-29,14:55:00,1.1899,1.1899,1.1898,1.1899,69
2010-11-29,15:00:00,1.1899,1.1901,1.1897,1.1901,238
2010-11-29,15:05:00,1.1901,1.1903,1.1899,1.1903,175
2010-11-29,15:10:00,1.1903,1.1909,1.1902,1.1909,145
2010-11-29,15:15:00,1.1909,1.1913,1.1908,1.1911,343
2010-11-29,15:20:00,1.1911,1.1911,1.1907,1.1910,154
2010-11-29,15:25:00,1.1909,1.1909,1.1907,1.1908,68
2010-11-29,15:30:00,1.1907,1.1909,1.1903,1.1906,231
2010-11-29,15:35:00,1.1907,1.1908,1.1904,1.1905,267
2010-11-29,15:40:00,1.1907,1.1910,1.1904,1.1904,329
2010-11-29,15:45:00,1.1905,1.1908,1.1903,1.1906,499
2010-11-29,15:50:00,1.1907,1.1913,1.1907,1.1913,487
2010-11-29,15:55:00,1.1912,1.1932,1.1912,1.1932,1264
2010-11-29,16:00:00,1.1932,1.1932,1.1920,1.1925,1917
2010-11-29,16:05:00,1.1925,1.1926,1.1920,1.1920,544
2010-11-29,16:10:00,1.1919,1.1921,1.1915,1.1915,380
2010-11-29,16:15:00,1.1915,1.1917,1.1914,1.1915,632
2010-11-29,16:20:00,1.1916,1.1919,1.1915,1.1918,112
2010-11-29,16:25:00,1.1919,1.1920,1.1913,1.1913,285
2010-11-29,16:30:00,1.1913,1.1916,1.1912,1.1915,150
2010-11-29,16:35:00,1.1914,1.1917,1.1910,1.1914,364
2010-11-29,16:40:00,1.1915,1.1915,1.1913,1.1914,109
2010-11-29,16:45:00,1.1915,1.1915,1.1904,1.1904,644
2010-11-29,16:50:00,1.1905,1.1909,1.1904,1.1909,249
2010-11-29,16:55:00,1.1908,1.1915,1.1908,1.1915,217
2010-11-29,17:00:00,1.1915,1.1916,1.1913,1.1914,175
2010-11-29,17:05:00,1.1914,1.1919,1.1913,1.1917,175
2010-11-29,17:10:00,1.1917,1.1917,1.1899,1.1903,1475
2010-11-29,17:15:00,1.1903,1.1906,1.1903,1.1906,156
2010-11-29,17:20:00,1.1906,1.1908,1.1905,1.1906,126
2010-11-29,17:25:00,1.1905,1.1910,1.1905,1.1909,128
2010-11-29,17:30:00,1.1908,1.1908,1.1905,1.1907,15
2010-11-29,17:35:00,1.1906,1.1907,1.1902,1.1902,414
2010-11-29,17:40:00,1.1902,1.1903,1.1893,1.1898,854
2010-11-29,17:45:00,1.1899,1.1899,1.1887,1.1891,445
2010-11-29,17:50:00,1.1892,1.1893,1.1886,1.1891,722
2010-11-29,17:55:00,1.1890,1.1896,1.1887,1.1896,629
2010-11-29,18:00:00,1.1897,1.1905,1.1894,1.1899,1184
2010-11-29,18:05:00,1.1899,1.1905,1.1899,1.1901,524
2010-11-29,18:10:00,1.1902,1.1908,1.1900,1.1906,453
2010-11-29,18:15:00,1.1906,1.1908,1.1903,1.1907,277
2010-11-29,18:20:00,1.1907,1.1908,1.1906,1.1906,107
2010-11-29,18:25:00,1.1906,1.1907,1.1900,1.1900,495
2010-11-29,18:30:00,1.1900,1.1900,1.1896,1.1898,349
2010-11-29,18:35:00,1.1898,1.1903,1.1898,1.1902,309
2010-11-29,18:40:00,1.1903,1.1903,1.1894,1.1897,498
2010-11-29,18:45:00,1.1896,1.1902,1.1896,1.1900,253
2010-11-29,18:50:00,1.1901,1.1903,1.1893,1.1896,498
2010-11-29,18:55:00,1.1895,1.1896,1.1893,1.1894,223
2010-11-29,19:00:00,1.1893,1.1894,1.1890,1.1893,270
2010-11-29,19:05:00,1.1891,1.1893,1.1889,1.1892,439
2010-11-29,19:10:00,1.1892,1.1894,1.1889,1.1892,273
2010-11-29,19:15:00,1.1892,1.1897,1.1891,1.1896,250
2010-11-29,19:20:00,1.1896,1.1896,1.1891,1.1894,106
2010-11-29,19:25:00,1.1893,1.1893,1.1887,1.1888,365
2010-11-29,19:30:00,1.1888,1.1889,1.1882,1.1889,374
2010-11-29,19:35:00,1.1888,1.1894,1.1886,1.1891,271
2010-11-29,19:40:00,1.1892,1.1892,1.1888,1.1891,173
2010-11-29,19:45:00,1.1890,1.1891,1.1885,1.1886,234
2010-11-29,19:50:00,1.1886,1.1886,1.1885,1.1886,100
2010-11-29,19:55:00,1.1885,1.1887,1.1883,1.1883,152
2010-11-29,20:00:00,1.1883,1.1885,1.1882,1.1883,247
2010-11-29,20:05:00,1.1883,1.1885,1.1881,1.1882,136
2010-11-29,20:10:00,1.1883,1.1886,1.1881,1.1881,492
2010-11-29,20:15:00,1.1881,1.1882,1.1878,1.1878,254
2010-11-29,20:20:00,1.1878,1.1879,1.1868,1.1872,1195
2010-11-29,20:25:00,1.1872,1.1878,1.1871,1.1875,353
2010-11-29,20:30:00,1.1873,1.1879,1.1872,1.1877,270
2010-11-29,20:35:00,1.1876,1.1879,1.1874,1.1878,320
2010-11-29,20:40:00,1.1878,1.1886,1.1877,1.1883,382
2010-11-29,20:45:00,1.1882,1.1892,1.1882,1.1892,514
2010-11-29,20:50:00,1.1891,1.1893,1.1886,1.1887,409
2010-11-29,20:55:00,1.1886,1.1886,1.1879,1.1879,198
2010-11-29,21:00:00,1.1879,1.1886,1.1879,1.1886,249
2010-11-29,21:05:00,1.1886,1.1886,1.1880,1.1880,309
2010-11-29,21:10:00,1.1880,1.1881,1.1872,1.1876,461
2010-11-29,21:15:00,1.1875,1.1876,1.1872,1.1873,801
2010-11-29,21:20:00,1.1874,1.1878,1.1872,1.1878,1109
2010-11-29,21:25:00,1.1877,1.1884,1.1876,1.1884,585
2010-11-29,21:30:00,1.1882,1.1884,1.1881,1.1882,452
2010-11-29,21:35:00,1.1881,1.1884,1.1874,1.1875,881
2010-11-29,21:40:00,1.1875,1.1877,1.1873,1.1876,566
2010-11-29,21:45:00,1.1875,1.1878,1.1874,1.1878,299
2010-11-29,21:50:00,1.1879,1.1880,1.1874,1.1874,555
2010-11-29,21:55:00,1.1873,1.1875,1.1866,1.1867,1454
2010-11-29,22:00:00,1.1866,1.1871,1.1865,1.1866,844
2010-11-29,22:05:00,1.1867,1.1869,1.1866,1.1869,338
2010-11-29,22:10:00,1.1869,1.1871,1.1868,1.1870,202
2010-11-29,22:15:00,1.1869,1.1871,1.1866,1.1867,398
2010-11-29,22:20:00,1.1866,1.1873,1.1863,1.1869,1105
2010-11-29,22:25:00,1.1869,1.1869,1.1858,1.1859,1355
2010-11-29,22:30:00,1.1859,1.1862,1.1857,1.1860,546
2010-11-29,22:35:00,1.1860,1.1862,1.1857,1.1858,550
2010-11-29,22:40:00,1.1858,1.1861,1.1857,1.1859,868
2010-11-29,22:45:00,1.1858,1.1859,1.1849,1.1851,1058
2010-11-29,22:50:00,1.1851,1.1860,1.1850,1.1856,1012
2010-11-29,22:55:00,1.1856,1.1860,1.1855,1.1858,972
2010-11-29,23:00:00,1.1858,1.1861,1.1851,1.1853,1145
2010-11-29,23:05:00,1.1852,1.1856,1.1852,1.1855,624
2010-11-29,23:10:00,1.1855,1.1859,1.1854,1.1858,425
2010-11-29,23:15:00,1.1857,1.1866,1.1855,1.1865,1031
2010-11-29,23:20:00,1.1865,1.1867,1.1860,1.1863,461
2010-11-29,23:25:00,1.1864,1.1864,1.1855,1.1856,1338
2010-11-29,23:30:00,1.1857,1.1862,1.1855,1.1860,1228
2010-11-29,23:35:00,1.1860,1.1864,1.1857,1.1863,831
2010-11-29,23:40:00,1.1863,1.1864,1.1858,1.1858,670
2010-11-29,23:45:00,1.1858,1.1861,1.1853,1.1858,866
2010-11-29,23:50:00,1.1858,1.1862,1.1857,1.1862,368
2010-11-29,23:55:00,1.1863,1.1864,1.1852,1.1854,960
2010-11-30,00:00:00,1.1854,1.1855,1.1852,1.1855,843
2010-11-30,00:05:00,1.1855,1.1858,1.1855,1.1856,497
2010-11-30,00:10:00,1.1857,1.1858,1.1855,1.1858,609
2010-11-30,00:15:00,1.1857,1.1858,1.1854,1.1856,541
2010-11-30,00:20:00,1.1857,1.1861,1.1857,1.1858,455
2010-11-30,00:25:00,1.1858,1.1862,1.1856,1.1857,756
2010-11-30,00:30:00,1.1856,1.1860,1.1855,1.1858,265
2010-11-30,00:35:00,1.1859,1.1860,1.1856,1.1857,228
2010-11-30,00:40:00,1.1857,1.1859,1.1853,1.1854,310
2010-11-30,00:45:00,1.1854,1.1860,1.1853,1.1859,349
2010-11-30,00:50:00,1.1858,1.1858,1.1855,1.1856,283
2010-11-30,00:55:00,1.1856,1.1859,1.1856,1.1858,344
2010-11-30,01:00:00,1.1858,1.1859,1.1853,1.1856,484
2010-11-30,01:05:00,1.1856,1.1858,1.1855,1.1858,142
2010-11-30,01:10:00,1.1858,1.1861,1.1857,1.1861,198
2010-11-30,01:15:00,1.1862,1.1863,1.1860,1.1863,275
2010-11-30,01:20:00,1.1863,1.1867,1.1861,1.1863,378
2010-11-30,01:25:00,1.1863,1.1867,1.1863,1.1866,165
2010-11-30,01:30:00,1.1866,1.1866,1.1860,1.1862,287
2010-11-30,01:35:00,1.1862,1.1865,1.1862,1.1863,217
2010-11-30,01:40:00,1.1864,1.1867,1.1863,1.1865,314
2010-11-30,01:45:00,1.1865,1.1865,1.1863,1.1863,116
2010-11-30,01:50:00,1.1863,1.1863,1.1861,1.1862,72
2010-11-30,01:55:00,1.1861,1.1865,1.1860,1.1864,145
2010-11-30,02:00:00,1.1864,1.1864,1.1858,1.1858,181
2010-11-30,02:05:00,1.1858,1.1864,1.1858,1.1864,200
2010-11-30,02:10:00,1.1864,1.1864,1.1862,1.1863,110
2010-11-30,02:15:00,1.1862,1.1863,1.1861,1.1862,53
2010-11-30,02:20:00,1.1862,1.1863,1.1860,1.1860,158
2010-11-30,02:25:00,1.1861,1.1865,1.1859,1.1864,174
2010-11-30,02:30:00,1.1864,1.1864,1.1862,1.1862,100
2010-11-30,02:35:00,1.1862,1.1863,1.1860,1.1860,84
2010-11-30,02:40:00,1.1862,1.1862,1.1860,1.1862,65
2010-11-30,02:45:00,1.1861,1.1863,1.1861,1.1863,154
2010-11-30,02:50:00,1.1864,1.1866,1.1862,1.1863,395
2010-11-30,02:55:00,1.1863,1.1864,1.1859,1.1859,172
2010-11-30,03:00:00,1.1859,1.1861,1.1858,1.1859,98
2010-11-30,03:05:00,1.1859,1.1863,1.1858,1.1862,107
2010-11-30,03:10:00,1.1864,1.1868,1.1862,1.1867,357
2010-11-30,03:15:00,1.1866,1.1871,1.1865,1.1870,392
2010-11-30,03:20:00,1.1870,1.1873,1.1870,1.1870,304
2010-11-30,03:25:00,1.1870,1.1876,1.1870,1.1873,457
2010-11-30,03:30:00,1.1874,1.1874,1.1869,1.1869,182
2010-11-30,03:35:00,1.1868,1.1871,1.1868,1.1869,259
2010-11-30,03:40:00,1.1869,1.1872,1.1867,1.1871,303
2010-11-30,03:45:00,1.1870,1.1871,1.1869,1.1870,122
2010-11-30,03:50:00,1.1870,1.1872,1.1870,1.1870,241
2010-11-30,03:55:00,1.1870,1.1874,1.1870,1.1872,626
2010-11-30,04:00:00,1.1872,1.1876,1.1871,1.1875,472
2010-11-30,04:05:00,1.1875,1.1879,1.1875,1.1875,419
2010-11-30,04:10:00,1.1875,1.1878,1.1874,1.1875,208
2010-11-30,04:15:00,1.1875,1.1875,1.1872,1.1874,213
2010-11-30,04:20:00,1.1873,1.1874,1.1870,1.1872,244
2010-11-30,04:25:00,1.1871,1.1872,1.1868,1.1870,153
2010-11-30,04:30:00,1.1870,1.1872,1.1869,1.1872,48
2010-11-30,04:35:00,1.1872,1.1876,1.1872,1.1875,163
2010-11-30,04:40:00,1.1875,1.1875,1.1872,1.1872,114
2010-11-30,04:45:00,1.1872,1.1874,1.1872,1.1874,38
2010-11-30,04:50:00,1.1875,1.1875,1.1869,1.1870,147
2010-11-30,04:55:00,1.1870,1.1873,1.1869,1.1873,134
2010-11-30,05:00:00,1.1873,1.1875,1.1872,1.1873,58
2010-11-30,05:05:00,1.1872,1.1873,1.1871,1.1871,31
2010-11-30,05:10:00,1.1871,1.1875,1.1871,1.1871,68
2010-11-30,05:15:00,1.1872,1.1873,1.1871,1.1871,69
2010-11-30,05:20:00,1.1872,1.1872,1.1870,1.1871,82
2010-11-30,05:25:00,1.1872,1.1874,1.1869,1.1869,45
2010-11-30,05:30:00,1.1870,1.1870,1.1867,1.1869,29
2010-11-30,05:35:00,1.1869,1.1869,1.1867,1.1867,40
2010-11-30,05:40:00,1.1868,1.1868,1.1868,1.1868,3
2010-11-30,05:45:00,1.1868,1.1868,1.1866,1.1866,9
2010-11-30,05:50:00,1.1866,1.1867,1.1865,1.1865,22
2010-11-30,05:55:00,1.1869,1.1875,1.1868,1.1871,77
2010-11-30,06:00:00,1.1873,1.1873,1.1873,1.1873,1
2010-11-30,07:00:00,1.1872,1.1872,1.1869,1.1870,105
2010-11-30,07:05:00,1.1868,1.1868,1.1868,1.1868,13
2010-11-30,07:10:00,1.1869,1.1871,1.1868,1.1871,15
2010-11-30,07:15:00,1.1871,1.1873,1.1869,1.1869,41
2010-11-30,07:25:00,1.1868,1.1868,1.1868,1.1868,4
2010-11-30,07:30:00,1.1866,1.1867,1.1866,1.1867,12
2010-11-30,07:35:00,1.1867,1.1867,1.1865,1.1867,19
2010-11-30,07:40:00,1.1866,1.1867,1.1865,1.1867,18
2010-11-30,07:45:00,1.1868,1.1869,1.1867,1.1867,52
2010-11-30,07:50:00,1.1867,1.1873,1.1867,1.1870,107
2010-11-30,07:55:00,1.1870,1.1870,1.1866,1.1868,150
2010-11-30,08:00:00,1.1869,1.1875,1.1868,1.1874,289
2010-11-30,08:05:00,1.1873,1.1875,1.1872,1.1874,51
2010-11-30,08:10:00,1.1875,1.1877,1.1874,1.1875,105
2010-11-30,08:15:00,1.1875,1.1876,1.1873,1.1876,71
2010-11-30,08:20:00,1.1876,1.1881,1.1875,1.1880,301
2010-11-30,08:25:00,1.1879,1.1886,1.1879,1.1886,212
2010-11-30,08:30:00,1.1887,1.1887,1.1879,1.1882,369
2010-11-30,08:35:00,1.1882,1.1884,1.1876,1.1879,148
2010-11-30,08:40:00,1.1879,1.1880,1.1875,1.1878,168
2010-11-30,08:45:00,1.1879,1.1881,1.1879,1.1879,84
2010-11-30,08:50:00,1.1878,1.1879,1.1870,1.1870,140
2010-11-30,08:55:00,1.1870,1.1873,1.1869,1.1870,220
2010-11-30,09:00:00,1.1870,1.1871,1.1868,1.1869,121
2010-11-30,09:05:00,1.1870,1.1872,1.1869,1.1871,65
2010-11-30,09:10:00,1.1871,1.1873,1.1871,1.1873,77
2010-11-30,09:15:00,1.1872,1.1874,1.1872,1.1874,72
2010-11-30,09:20:00,1.1874,1.1875,1.1872,1.1874,146
2010-11-30,09:25:00,1.1875,1.1884,1.1875,1.1881,480
2010-11-30,09:30:00,1.1882,1.1883,1.1878,1.1883,121
2010-11-30,09:35:00,1.1882,1.1884,1.1880,1.1883,163
2010-11-30,09:40:00,1.1882,1.1884,1.1882,1.1884,42
2010-11-30,09:45:00,1.1884,1.1885,1.1878,1.1881,146
2010-11-30,09:50:00,1.1881,1.1884,1.1879,1.1884,93
2010-11-30,09:55:00,1.1883,1.1883,1.1881,1.1882,27
2010-11-30,10:00:00,1.1883,1.1893,1.1882,1.1891,568
2010-11-30,10:05:00,1.1891,1.1896,1.1875,1.1883,1723
2010-11-30,10:10:00,1.1882,1.1889,1.1882,1.1886,135
2010-11-30,10:15:00,1.1887,1.1889,1.1883,1.1886,89
2010-11-30,10:20:00,1.1885,1.1887,1.1884,1.1885,34
2010-11-30,10:25:00,1.1885,1.1885,1.1884,1.1885,21
2010-11-30,10:30:00,1.1884,1.1887,1.1883,1.1886,56
2010-11-30,10:35:00,1.1888,1.1890,1.1887,1.1888,55
2010-11-30,10:40:00,1.1888,1.1889,1.1886,1.1888,49
2010-11-30,10:45:00,1.1887,1.1887,1.1886,1.1886,34
2010-11-30,10:50:00,1.1886,1.1886,1.1885,1.1886,24
2010-11-30,10:55:00,1.1886,1.1888,1.1885,1.1886,55
2010-11-30,11:00:00,1.1884,1.1886,1.1878,1.1879,296
2010-11-30,11:05:00,1.1879,1.1881,1.1878,1.1881,98
2010-11-30,11:10:00,1.1881,1.1886,1.1881,1.1884,82
2010-11-30,11:15:00,1.1884,1.1885,1.1881,1.1882,75
2010-11-30,11:20:00,1.1881,1.1882,1.1879,1.1882,32
2010-11-30,11:25:00,1.1881,1.1881,1.1871,1.1875,305
2010-11-30,11:30:00,1.1876,1.1881,1.1875,1.1877,243
2010-11-30,11:35:00,1.1877,1.1879,1.1875,1.1878,159
2010-11-30,11:40:00,1.1879,1.1883,1.1879,1.1881,66
2010-11-30,11:45:00,1.1882,1.1884,1.1880,1.1883,77
2010-11-30,11:50:00,1.1884,1.1884,1.1882,1.1884,26
2010-11-30,11:55:00,1.1884,1.1884,1.1881,1.1882,29
2010-11-30,12:00:00,1.1883,1.1894,1.1883,1.1893,185
2010-11-30,12:05:00,1.1891,1.1893,1.1885,1.1887,300
2010-11-30,12:10:00,1.1886,1.1888,1.1884,1.1887,128
2010-11-30,12:15:00,1.1887,1.1887,1.1884,1.1887,74
2010-11-30,12:20:00,1.1887,1.1887,1.1883,1.1884,101
2010-11-30,12:25:00,1.1884,1.1893,1.1884,1.1893,124
2010-11-30,12:30:00,1.1893,1.1898,1.1889,1.1894,323
2010-11-30,12:35:00,1.1894,1.1895,1.1887,1.1891,176
2010-11-30,12:40:00,1.1892,1.1892,1.1890,1.1892,74
2010-11-30,12:45:00,1.1892,1.1899,1.1892,1.1895,287
2010-11-30,12:50:00,1.1896,1.1900,1.1896,1.1899,189
2010-11-30,12:55:00,1.1898,1.1898,1.1892,1.1895,166
2010-11-30,13:00:00,1.1894,1.1895,1.1894,1.1894,19
2010-11-30,13:05:00,1.1894,1.1902,1.1894,1.1899,148
2010-11-30,13:10:00,1.1899,1.1899,1.1895,1.1895,39
2010-11-30,13:15:00,1.1896,1.1897,1.1895,1.1896,93
2010-11-30,13:20:00,1.1897,1.1905,1.1897,1.1904,102
2010-11-30,13:25:00,1.1903,1.1903,1.1901,1.1903,35
2010-11-30,13:30:00,1.1903,1.1904,1.1894,1.1895,261
2010-11-30,13:35:00,1.1896,1.1898,1.1896,1.1897,30
2010-11-30,13:40:00,1.1898,1.1898,1.1896,1.1897,29
2010-11-30,13:45:00,1.1896,1.1897,1.1892,1.1893,101
2010-11-30,13:50:00,1.1892,1.1895,1.1892,1.1894,69
2010-11-30,13:55:00,1.1895,1.1895,1.1889,1.1891,70
2010-11-30,14:00:00,1.1891,1.1896,1.1890,1.1895,121
2010-11-30,14:05:00,1.1894,1.1897,1.1894,1.1896,130
2010-11-30,14:10:00,1.1897,1.1900,1.1896,1.1899,41
2010-11-30,14:15:00,1.1898,1.1898,1.1894,1.1895,115
2010-11-30,14:20:00,1.1895,1.1900,1.1895,1.1900,69
2010-11-30,14:25:00,1.1899,1.1900,1.1898,1.1898,125
2010-11-30,14:30:00,1.1898,1.1900,1.1897,1.1898,55
2010-11-30,14:35:00,1.1899,1.1904,1.1899,1.1903,146
2010-11-30,14:40:00,1.1902,1.1903,1.1902,1.1903,13
2010-11-30,14:45:00,1.1902,1.1902,1.1896,1.1897,90
2010-11-30,14:50:00,1.1897,1.1903,1.1897,1.1902,112
2010-11-30,14:55:00,1.1901,1.1901,1.1896,1.1897,54
2010-11-30,15:00:00,1.1896,1.1904,1.1894,1.1898,457
2010-11-30,15:05:00,1.1897,1.1899,1.1896,1.1899,127
2010-11-30,15:10:00,1.1899,1.1904,1.1899,1.1903,95
2010-11-30,15:15:00,1.1903,1.1907,1.1903,1.1903,329
2010-11-30,15:20:00,1.1903,1.1907,1.1900,1.1902,209
2010-11-30,15:25:00,1.1903,1.1904,1.1902,1.1903,62
2010-11-30,15:30:00,1.1902,1.1907,1.1896,1.1905,380
2010-11-30,15:35:00,1.1905,1.1914,1.1905,1.1911,710
2010-11-30,15:40:00,1.1912,1.1919,1.1911,1.1914,1210
2010-11-30,15:45:00,1.1914,1.1916,1.1909,1.1911,242
2010-11-30,15:50:00,1.1911,1.1911,1.1908,1.1910,163
2010-11-30,15:55:00,1.1911,1.1914,1.1901,1.1902,577
2010-11-30,16:00:00,1.1903,1.1911,1.1902,1.1908,391
2010-11-30,16:05:00,1.1908,1.1910,1.1904,1.1904,349
2010-11-30,16:10:00,1.1904,1.1910,1.1903,1.1910,275
2010-11-30,16:15:00,1.1910,1.1914,1.1909,1.1913,424
2010-11-30,16:20:00,1.1913,1.1922,1.1911,1.1917,882
2010-11-30,16:25:00,1.1918,1.1918,1.1914,1.1915,258
2010-11-30,16:30:00,1.1915,1.1917,1.1910,1.1911,279
2010-11-30,16:35:00,1.1911,1.1913,1.1906,1.1908,635
2010-11-30,16:40:00,1.1908,1.1916,1.1908,1.1916,534
2010-11-30,16:45:00,1.1916,1.1919,1.1900,1.1902,2330
2010-11-30,16:50:00,1.1903,1.1904,1.1897,1.1901,654
2010-11-30,16:55:00,1.1901,1.1903,1.1897,1.1898,691
2010-11-30,17:00:00,1.1898,1.1903,1.1893,1.1895,1000
2010-11-30,17:05:00,1.1896,1.1902,1.1895,1.1898,538
2010-11-30,17:10:00,1.1898,1.1900,1.1893,1.1895,417
2010-11-30,17:15:00,1.1894,1.1900,1.1890,1.1900,997
2010-11-30,17:20:00,1.1899,1.1903,1.1897,1.1903,697
2010-11-30,17:25:00,1.1903,1.1905,1.1895,1.1897,616
2010-11-30,17:30:00,1.1899,1.1905,1.1898,1.1903,672
2010-11-30,17:35:00,1.1902,1.1903,1.1899,1.1901,260
2010-11-30,17:40:00,1.1901,1.1907,1.1901,1.1906,331
2010-11-30,17:45:00,1.1907,1.1915,1.1907,1.1911,600
2010-11-30,17:50:00,1.1911,1.1915,1.1907,1.1915,716
2010-11-30,17:55:00,1.1914,1.1917,1.1912,1.1913,362
2010-11-30,18:00:00,1.1913,1.1917,1.1908,1.1911,1040
2010-11-30,18:05:00,1.1912,1.1912,1.1905,1.1909,513
2010-11-30,18:10:00,1.1909,1.1926,1.1908,1.1925,1959
2010-11-30,18:15:00,1.1925,1.1925,1.1918,1.1924,429
2010-11-30,18:20:00,1.1925,1.1945,1.1924,1.1941,1816
2010-11-30,18:25:00,1.1941,1.1945,1.1937,1.1940,631
2010-11-30,18:30:00,1.1940,1.1943,1.1934,1.1937,742
2010-11-30,18:35:00,1.1937,1.1944,1.1937,1.1939,490
2010-11-30,18:40:00,1.1939,1.1940,1.1933,1.1938,271
2010-11-30,18:45:00,1.1939,1.1942,1.1936,1.1936,302
2010-11-30,18:50:00,1.1936,1.1938,1.1932,1.1936,385
2010-11-30,18:55:00,1.1936,1.1936,1.1932,1.1933,228
2010-11-30,19:00:00,1.1934,1.1936,1.1934,1.1936,197
2010-11-30,19:05:00,1.1936,1.1938,1.1935,1.1937,236
2010-11-30,19:10:00,1.1938,1.1938,1.1935,1.1936,43
2010-11-30,19:15:00,1.1936,1.1939,1.1936,1.1936,257
2010-11-30,19:20:00,1.1936,1.1937,1.1935,1.1936,89
2010-11-30,19:25:00,1.1936,1.1936,1.1929,1.1930,202
2010-11-30,19:30:00,1.1930,1.1937,1.1930,1.1936,208
2010-11-30,19:35:00,1.1936,1.1939,1.1936,1.1938,225
2010-11-30,19:40:00,1.1938,1.1939,1.1930,1.1930,318
2010-11-30,19:45:00,1.1930,1.1932,1.1927,1.1932,182
2010-11-30,19:50:00,1.1932,1.1932,1.1927,1.1928,110
2010-11-30,19:55:00,1.1929,1.1931,1.1927,1.1931,86
2010-11-30,20:00:00,1.1931,1.1932,1.1928,1.1932,394
2010-11-30,20:05:00,1.1932,1.1933,1.1930,1.1931,335
2010-11-30,20:10:00,1.1930,1.1931,1.1924,1.1924,290
2010-11-30,20:15:00,1.1924,1.1932,1.1924,1.1931,486
2010-11-30,20:20:00,1.1932,1.1933,1.1928,1.1932,311
2010-11-30,20:25:00,1.1931,1.1934,1.1928,1.1929,232
2010-11-30,20:30:00,1.1928,1.1933,1.1927,1.1927,410
2010-11-30,20:35:00,1.1927,1.1932,1.1927,1.1930,83
2010-11-30,20:40:00,1.1931,1.1931,1.1929,1.1929,117
2010-11-30,20:45:00,1.1928,1.1930,1.1927,1.1928,130
2010-11-30,20:50:00,1.1928,1.1929,1.1923,1.1925,301
2010-11-30,20:55:00,1.1927,1.1927,1.1924,1.1925,313
2010-11-30,21:00:00,1.1924,1.1926,1.1923,1.1924,487
2010-11-30,21:05:00,1.1923,1.1925,1.1922,1.1923,361
2010-11-30,21:10:00,1.1923,1.1928,1.1923,1.1925,754
2010-11-30,21:15:00,1.1926,1.1927,1.1922,1.1924,882
2010-11-30,21:20:00,1.1924,1.1935,1.1923,1.1929,3240
2010-11-30,21:25:00,1.1929,1.1929,1.1921,1.1927,1400
2010-11-30,21:30:00,1.1926,1.1942,1.1926,1.1936,2904
2010-11-30,21:35:00,1.1936,1.1943,1.1935,1.1938,2471
2010-11-30,21:40:00,1.1937,1.1967,1.1937,1.1962,5223
2010-11-30,21:45:00,1.1961,1.1979,1.1960,1.1974,3826
2010-11-30,21:50:00,1.1973,1.1979,1.1970,1.1974,1289
2010-11-30,21:55:00,1.1973,1.1989,1.1972,1.1987,1774
2010-11-30,22:00:00,1.1986,1.1989,1.1976,1.1976,1944
2010-11-30,22:05:00,1.1976,1.1982,1.1974,1.1977,1069
2010-11-30,22:10:00,1.1976,1.1982,1.1976,1.1981,825
2010-11-30,22:15:00,1.1981,1.1986,1.1977,1.1978,864
2010-11-30,22:20:00,1.1978,1.1982,1.1977,1.1979,761
2010-11-30,22:25:00,1.1978,1.1979,1.1972,1.1974,436
2010-11-30,22:30:00,1.1973,1.1978,1.1973,1.1975,465
2010-11-30,22:35:00,1.1975,1.1975,1.1968,1.1969,792
2010-11-30,22:40:00,1.1969,1.1970,1.1947,1.1949,2443
2010-11-30,22:45:00,1.1950,1.1959,1.1949,1.1954,1131
2010-11-30,22:50:00,1.1953,1.1958,1.1949,1.1957,1278
2010-11-30,22:55:00,1.1956,1.1963,1.1947,1.1948,2481
2010-11-30,23:00:00,1.1947,1.1958,1.1945,1.1956,2047
2010-11-30,23:05:00,1.1956,1.1961,1.1952,1.1960,1354
2010-11-30,23:10:00,1.1959,1.1961,1.1956,1.1959,1070
2010-11-30,23:15:00,1.1960,1.1970,1.1959,1.1968,1520
2010-11-30,23:20:00,1.1969,1.1979,1.1968,1.1979,929
2010-11-30,23:25:00,1.1978,1.1983,1.1968,1.1978,2686
2010-11-30,23:30:00,1.1978,1.1982,1.1976,1.1979,967
2010-11-30,23:35:00,1.1980,1.1983,1.1979,1.1981,619
2010-11-30,23:40:00,1.1981,1.1982,1.1975,1.1975,833
2010-11-30,23:45:00,1.1975,1.1977,1.1969,1.1969,1490
2010-11-30,23:50:00,1.1970,1.1974,1.1964,1.1968,1746
2010-11-30,23:55:00,1.1968,1.1971,1.1937,1.1938,4494
2010-12-01,00:00:00,1.1939,1.1955,1.1935,1.1955,3469
2010-12-01,00:05:00,1.1955,1.1968,1.1955,1.1967,2163
2010-12-01,00:10:00,1.1967,1.1972,1.1967,1.1967,1065
2010-12-01,00:15:00,1.1967,1.1969,1.1961,1.1968,946
2010-12-01,00:20:00,1.1967,1.1974,1.1966,1.1968,754
2010-12-01,00:25:00,1.1969,1.1974,1.1966,1.1974,268
2010-12-01,00:30:00,1.1974,1.1975,1.1971,1.1973,609
2010-12-01,00:35:00,1.1973,1.1975,1.1969,1.1972,749
2010-12-01,00:40:00,1.1973,1.1978,1.1971,1.1974,500
2010-12-01,00:45:00,1.1973,1.1977,1.1972,1.1972,358
2010-12-01,00:50:00,1.1973,1.1973,1.1969,1.1971,644
2010-12-01,00:55:00,1.1970,1.1975,1.1969,1.1969,469
2010-12-01,01:00:00,1.1969,1.1975,1.1968,1.1972,361
2010-12-01,01:05:00,1.1972,1.1977,1.1971,1.1972,570
2010-12-01,01:10:00,1.1972,1.1976,1.1970,1.1970,438
2010-12-01,01:15:00,1.1969,1.1972,1.1967,1.1971,211
2010-12-01,01:20:00,1.1971,1.1972,1.1966,1.1967,401
2010-12-01,01:25:00,1.1968,1.1970,1.1965,1.1968,726
2010-12-01,01:30:00,1.1968,1.1970,1.1962,1.1964,432
2010-12-01,01:35:00,1.1964,1.1965,1.1960,1.1963,512
2010-12-01,01:40:00,1.1963,1.1965,1.1961,1.1962,507
2010-12-01,01:45:00,1.1963,1.1963,1.1960,1.1960,232
2010-12-01,01:50:00,1.1961,1.1962,1.1958,1.1960,353
2010-12-01,01:55:00,1.1959,1.1964,1.1957,1.1962,349
2010-12-01,02:00:00,1.1962,1.1963,1.1959,1.1960,415
2010-12-01,02:05:00,1.1960,1.1960,1.1953,1.1954,881
2010-12-01,02:10:00,1.1954,1.1954,1.1950,1.1952,465
2010-12-01,02:15:00,1.1952,1.1954,1.1950,1.1954,292
2010-12-01,02:20:00,1.1953,1.1954,1.1948,1.1952,765
2010-12-01,02:25:00,1.1952,1.1953,1.1948,1.1949,551
2010-12-01,02:30:00,1.1950,1.1955,1.1949,1.1954,593
2010-12-01,02:35:00,1.1954,1.1956,1.1953,1.1955,362
2010-12-01,02:40:00,1.1955,1.1958,1.1955,1.1958,513
2010-12-01,02:45:00,1.1958,1.1963,1.1958,1.1962,461
2010-12-01,02:50:00,1.1962,1.1967,1.1962,1.1967,661
2010-12-01,02:55:00,1.1967,1.1967,1.1952,1.1953,712
2010-12-01,03:00:00,1.1952,1.1959,1.1952,1.1957,474
2010-12-01,03:05:00,1.1956,1.1956,1.1953,1.1954,204
2010-12-01,03:10:00,1.1954,1.1955,1.1952,1.1955,347
2010-12-01,03:15:00,1.1955,1.1959,1.1954,1.1959,281
2010-12-01,03:20:00,1.1959,1.1962,1.1958,1.1962,336
2010-12-01,03:25:00,1.1961,1.1967,1.1961,1.1964,389
2010-12-01,03:30:00,1.1965,1.1966,1.1964,1.1964,155
2010-12-01,03:35:00,1.1964,1.1969,1.1964,1.1965,496
2010-12-01,03:40:00,1.1965,1.1967,1.1962,1.1966,616
2010-12-01,03:45:00,1.1966,1.1972,1.1965,1.1970,617
2010-12-01,03:50:00,1.1970,1.1973,1.1964,1.1966,859
2010-12-01,03:55:00,1.1966,1.1967,1.1956,1.1958,1377
2010-12-01,04:00:00,1.1957,1.1960,1.1955,1.1960,716
2010-12-01,04:05:00,1.1959,1.1959,1.1956,1.1958,289
2010-12-01,04:10:00,1.1958,1.1958,1.1956,1.1958,87
2010-12-01,04:15:00,1.1958,1.1960,1.1957,1.1958,213
2010-12-01,04:20:00,1.1959,1.1959,1.1956,1.1957,379
2010-12-01,04:25:00,1.1957,1.1958,1.1956,1.1956,63
2010-12-01,04:30:00,1.1956,1.1959,1.1955,1.1957,222
2010-12-01,04:35:00,1.1958,1.1958,1.1953,1.1953,137
2010-12-01,04:40:00,1.1953,1.1956,1.1953,1.1954,205
2010-12-01,04:45:00,1.1953,1.1954,1.1952,1.1952,102
2010-12-01,04:50:00,1.1953,1.1954,1.1952,1.1952,216
2010-12-01,04:55:00,1.1952,1.1953,1.1948,1.1948,355
2010-12-01,05:00:00,1.1950,1.1955,1.1950,1.1953,349
2010-12-01,05:05:00,1.1954,1.1955,1.1950,1.1950,176
2010-12-01,05:10:00,1.1950,1.1951,1.1949,1.1950,73
2010-12-01,05:15:00,1.1950,1.1952,1.1950,1.1950,81
2010-12-01,05:20:00,1.1951,1.1952,1.1951,1.1951,26
2010-12-01,05:25:00,1.1951,1.1956,1.1951,1.1954,44
2010-12-01,05:30:00,1.1954,1.1955,1.1953,1.1953,32
2010-12-01,05:35:00,1.1954,1.1956,1.1953,1.1953,50
2010-12-01,05:40:00,1.1954,1.1955,1.1954,1.1955,37
2010-12-01,05:45:00,1.1955,1.1956,1.1954,1.1954,16
2010-12-01,05:50:00,1.1955,1.1957,1.1953,1.1954,26
2010-12-01,05:55:00,1.1953,1.1957,1.1952,1.1952,60
2010-12-01,06:00:00,1.1959,1.1959,1.1959,1.1959,1
2010-12-01,07:00:00,1.1956,1.1956,1.1952,1.1954,61
2010-12-01,07:05:00,1.1954,1.1955,1.1952,1.1954,38
2010-12-01,07:10:00,1.1953,1.1953,1.1951,1.1952,37
2010-12-01,07:15:00,1.1953,1.1953,1.1953,1.1953,3
2010-12-01,07:20:00,1.1953,1.1955,1.1953,1.1954,77
2010-12-01,07:25:00,1.1954,1.1956,1.1953,1.1955,103
2010-12-01,07:30:00,1.1957,1.1957,1.1956,1.1957,14
2010-12-01,07:35:00,1.1957,1.1957,1.1956,1.1956,33
2010-12-01,07:40:00,1.1955,1.1955,1.1955,1.1955,3
2010-12-01,07:45:00,1.1953,1.1955,1.1951,1.1952,87
2010-12-01,07:50:00,1.1952,1.1953,1.1951,1.1951,50
2010-12-01,07:55:00,1.1953,1.1954,1.1950,1.1951,53
2010-12-01,08:00:00,1.1950,1.1957,1.1949,1.1957,296
2010-12-01,08:05:00,1.1956,1.1959,1.1954,1.1956,209
2010-12-01,08:10:00,1.1956,1.1962,1.1955,1.1961,116
2010-12-01,08:15:00,1.1961,1.1965,1.1960,1.1964,187
2010-12-01,08:20:00,1.1964,1.1966,1.1962,1.1965,192
2010-12-01,08:25:00,1.1965,1.1967,1.1964,1.1965,101
2010-12-01,08:30:00,1.1964,1.1969,1.1963,1.1968,375
2010-12-01,08:35:00,1.1969,1.1973,1.1968,1.1970,298
2010-12-01,08:40:00,1.1970,1.1973,1.1966,1.1966,195
2010-12-01,08:45:00,1.1966,1.1966,1.1958,1.1961,200
2010-12-01,08:50:00,1.1961,1.1961,1.1950,1.1951,127
2010-12-01,08:55:00,1.1952,1.1956,1.1951,1.1954,201
2010-12-01,09:00:00,1.1955,1.1956,1.1951,1.1951,183
2010-12-01,09:05:00,1.1951,1.1953,1.1946,1.1951,370
2010-12-01,09:10:00,1.1951,1.1955,1.1949,1.1955,151
2010-12-01,09:15:00,1.1955,1.1960,1.1955,1.1956,158
2010-12-01,09:20:00,1.1955,1.1961,1.1955,1.1958,201
2010-12-01,09:25:00,1.1958,1.1959,1.1954,1.1955,347
2010-12-01,09:30:00,1.1955,1.1958,1.1953,1.1958,244
2010-12-01,09:35:00,1.1957,1.1959,1.1956,1.1957,166
2010-12-01,09:40:00,1.1957,1.1959,1.1956,1.1957,126
2010-12-01,09:45:00,1.1957,1.1960,1.1955,1.1959,146
2010-12-01,09:50:00,1.1959,1.1965,1.1959,1.1964,148
2010-12-01,09:55:00,1.1963,1.1963,1.1961,1.1963,153
2010-12-01,10:00:00,1.1963,1.1968,1.1963,1.1965,134
2010-12-01,10:05:00,1.1965,1.1967,1.1965,1.1967,107
2010-12-01,10:10:00,1.1966,1.1968,1.1964,1.1965,136
2010-12-01,10:15:00,1.1963,1.1965,1.1960,1.1962,188
2010-12-01,10:20:00,1.1962,1.1962,1.1956,1.1957,100
2010-12-01,10:25:00,1.1957,1.1958,1.1955,1.1958,294
2010-12-01,10:30:00,1.1957,1.1960,1.1954,1.1959,258
2010-12-01,10:35:00,1.1959,1.1963,1.1957,1.1960,150
2010-12-01,10:40:00,1.1961,1.1963,1.1957,1.1958,134
2010-12-01,10:45:00,1.1958,1.1959,1.1957,1.1959,45
2010-12-01,10:50:00,1.1960,1.1961,1.1959,1.1959,54
2010-12-01,10:55:00,1.1960,1.1964,1.1960,1.1963,148
2010-12-01,11:00:00,1.1963,1.1963,1.1961,1.1962,49
2010-12-01,11:05:00,1.1963,1.1963,1.1959,1.1960,79
2010-12-01,11:10:00,1.1960,1.1960,1.1956,1.1958,91
2010-12-01,11:15:00,1.1959,1.1962,1.1959,1.1960,75
2010-12-01,11:20:00,1.1960,1.1961,1.1959,1.1961,23
2010-12-01,11:25:00,1.1961,1.1962,1.1960,1.1960,43
2010-12-01,11:30:00,1.1960,1.1963,1.1960,1.1961,41
2010-12-01,11:35:00,1.1961,1.1962,1.1961,1.1961,41
2010-12-01,11:40:00,1.1961,1.1962,1.1959,1.1960,63
2010-12-01,11:45:00,1.1960,1.1961,1.1957,1.1959,32
2010-12-01,11:50:00,1.1959,1.1963,1.1957,1.1962,153
2010-12-01,11:55:00,1.1961,1.1967,1.1961,1.1965,297
2010-12-01,12:00:00,1.1965,1.1968,1.1963,1.1966,172
2010-12-01,12:05:00,1.1966,1.1970,1.1964,1.1968,87
2010-12-01,12:10:00,1.1969,1.1981,1.1969,1.1975,591
2010-12-01,12:15:00,1.1973,1.1977,1.1973,1.1974,133
2010-12-01,12:20:00,1.1974,1.1979,1.1973,1.1979,142
2010-12-01,12:25:00,1.1979,1.1987,1.1976,1.1980,438
2010-12-01,12:30:00,1.1979,1.1984,1.1979,1.1983,137
2010-12-01,12:35:00,1.1984,1.1985,1.1981,1.1981,113
2010-12-01,12:40:00,1.1982,1.1983,1.1979,1.1979,82
2010-12-01,12:45:00,1.1978,1.1978,1.1973,1.1974,142
2010-12-01,12:50:00,1.1973,1.1976,1.1973,1.1973,262
2010-12-01,12:55:00,1.1973,1.1974,1.1971,1.1972,48
2010-12-01,13:00:00,1.1972,1.1974,1.1971,1.1973,137
2010-12-01,13:05:00,1.1973,1.1979,1.1972,1.1977,87
2010-12-01,13:10:00,1.1977,1.1980,1.1975,1.1980,136
2010-12-01,13:15:00,1.1979,1.1980,1.1977,1.1979,102
2010-12-01,13:20:00,1.1979,1.1985,1.1977,1.1984,270
2010-12-01,13:25:00,1.1984,1.1988,1.1982,1.1988,336
2010-12-01,13:30:00,1.1987,1.1995,1.1985,1.1988,445
2010-12-01,13:35:00,1.1988,1.1994,1.1988,1.1989,328
2010-12-01,13:40:00,1.1988,1.1991,1.1984,1.1984,85
2010-12-01,13:45:00,1.1984,1.1985,1.1983,1.1984,80
2010-12-01,13:50:00,1.1985,1.1988,1.1981,1.1981,332
2010-12-01,13:55:00,1.1982,1.1983,1.1977,1.1980,437
2010-12-01,14:00:00,1.1980,1.1984,1.1980,1.1982,144
2010-12-01,14:05:00,1.1982,1.1985,1.1981,1.1985,224
2010-12-01,14:10:00,1.1983,1.1984,1.1981,1.1981,70
2010-12-01,14:15:00,1.1979,1.1982,1.1978,1.1982,104
2010-12-01,14:20:00,1.1982,1.1983,1.1980,1.1981,197
2010-12-01,14:25:00,1.1981,1.1983,1.1981,1.1982,138
2010-12-01,14:30:00,1.1982,1.1985,1.1982,1.1982,73
2010-12-01,14:35:00,1.1984,1.1986,1.1983,1.1983,105
2010-12-01,14:40:00,1.1982,1.1985,1.1982,1.1983,119
2010-12-01,14:45:00,1.1983,1.1985,1.1983,1.1983,116
2010-12-01,14:50:00,1.1984,1.1986,1.1983,1.1983,89
2010-12-01,14:55:00,1.1983,1.1985,1.1982,1.1985,162
2010-12-01,15:00:00,1.1985,1.1986,1.1979,1.1980,261
2010-12-01,15:05:00,1.1981,1.1983,1.1980,1.1983,184
2010-12-01,15:10:00,1.1984,1.1984,1.1981,1.1982,148
2010-12-01,15:15:00,1.1982,1.1983,1.1980,1.1981,133
2010-12-01,15:20:00,1.1981,1.1982,1.1976,1.1979,818
2010-12-01,15:25:00,1.1979,1.1979,1.1972,1.1974,731
2010-12-01,15:30:00,1.1974,1.1975,1.1968,1.1969,525
2010-12-01,15:35:00,1.1969,1.1971,1.1968,1.1968,230
2010-12-01,15:40:00,1.1967,1.1971,1.1967,1.1969,86
2010-12-01,15:45:00,1.1969,1.1971,1.1967,1.1970,224
2010-12-01,15:50:00,1.1971,1.1971,1.1963,1.1968,432
2010-12-01,15:55:00,1.1968,1.1972,1.1963,1.1966,458
2010-12-01,16:00:00,1.1967,1.1969,1.1959,1.1965,1132
2010-12-01,16:05:00,1.1964,1.1964,1.1956,1.1958,543
2010-12-01,16:10:00,1.1959,1.1959,1.1952,1.1955,1024
2010-12-01,16:15:00,1.1955,1.1955,1.1949,1.1953,982
2010-12-01,16:20:00,1.1953,1.1953,1.1933,1.1936,2572
2010-12-01,16:25:00,1.1936,1.1938,1.1929,1.1937,2565
2010-12-01,16:30:00,1.1935,1.1944,1.1935,1.1941,1063
2010-12-01,16:35:00,1.1943,1.1944,1.1939,1.1941,1019
2010-12-01,16:40:00,1.1942,1.1944,1.1940,1.1944,429
2010-12-01,16:45:00,1.1944,1.1945,1.1928,1.1930,941
2010-12-01,16:50:00,1.1930,1.1936,1.1930,1.1932,395
2010-12-01,16:55:00,1.1932,1.1939,1.1932,1.1939,381
2010-12-01,17:00:00,1.1939,1.1942,1.1936,1.1940,637
2010-12-01,17:05:00,1.1939,1.1940,1.1937,1.1940,384
2010-12-01,17:10:00,1.1939,1.1943,1.1939,1.1942,316
2010-12-01,17:15:00,1.1941,1.1947,1.1941,1.1943,392
2010-12-01,17:20:00,1.1943,1.1944,1.1940,1.1942,332
2010-12-01,17:25:00,1.1942,1.1945,1.1935,1.1941,959
2010-12-01,17:30:00,1.1940,1.1941,1.1938,1.1938,205
2010-12-01,17:35:00,1.1938,1.1942,1.1937,1.1941,448
2010-12-01,17:40:00,1.1940,1.1943,1.1939,1.1941,280
2010-12-01,17:45:00,1.1941,1.1944,1.1940,1.1942,171
2010-12-01,17:50:00,1.1942,1.1942,1.1939,1.1939,179
2010-12-01,17:55:00,1.1940,1.1941,1.1938,1.1940,380
2010-12-01,18:00:00,1.1939,1.1945,1.1938,1.1938,705
2010-12-01,18:05:00,1.1937,1.1938,1.1935,1.1937,515
2010-12-01,18:10:00,1.1937,1.1941,1.1936,1.1940,203
2010-12-01,18:15:00,1.1939,1.1943,1.1937,1.1943,664
2010-12-01,18:20:00,1.1942,1.1944,1.1935,1.1940,948
2010-12-01,18:25:00,1.1940,1.1941,1.1935,1.1938,427
2010-12-01,18:30:00,1.1937,1.1937,1.1932,1.1934,531
2010-12-01,18:35:00,1.1934,1.1939,1.1932,1.1937,327
2010-12-01,18:40:00,1.1938,1.1941,1.1938,1.1940,112
2010-12-01,18:45:00,1.1940,1.1942,1.1938,1.1939,264
2010-12-01,18:50:00,1.1939,1.1940,1.1934,1.1938,387
2010-12-01,18:55:00,1.1938,1.1942,1.1936,1.1938,465
2010-12-01,19:00:00,1.1937,1.1939,1.1937,1.1937,115
2010-12-01,19:05:00,1.1937,1.1938,1.1934,1.1935,280
2010-12-01,19:10:00,1.1935,1.1940,1.1934,1.1938,406
2010-12-01,19:15:00,1.1937,1.1944,1.1937,1.1944,508
2010-12-01,19:20:00,1.1944,1.1946,1.1943,1.1944,394
2010-12-01,19:25:00,1.1944,1.1946,1.1938,1.1939,153
2010-12-01,19:30:00,1.1939,1.1947,1.1939,1.1943,413
2010-12-01,19:35:00,1.1944,1.1946,1.1941,1.1945,219
2010-12-01,19:40:00,1.1944,1.1944,1.1940,1.1942,285
2010-12-01,19:45:00,1.1942,1.1944,1.1939,1.1940,131
2010-12-01,19:50:00,1.1940,1.1945,1.1940,1.1944,166
2010-12-01,19:55:00,1.1944,1.1944,1.1936,1.1936,292
2010-12-01,20:00:00,1.1937,1.1938,1.1936,1.1938,314
2010-12-01,20:05:00,1.1938,1.1942,1.1938,1.1942,123
2010-12-01,20:10:00,1.1941,1.1944,1.1940,1.1941,160
2010-12-01,20:15:00,1.1941,1.1943,1.1930,1.1934,855
2010-12-01,20:20:00,1.1934,1.1935,1.1934,1.1935,294
2010-12-01,20:25:00,1.1934,1.1936,1.1933,1.1935,319
2010-12-01,20:30:00,1.1934,1.1935,1.1928,1.1930,396
2010-12-01,20:35:00,1.1930,1.1931,1.1920,1.1922,1523
2010-12-01,20:40:00,1.1922,1.1923,1.1913,1.1915,1264
2010-12-01,20:45:00,1.1915,1.1919,1.1909,1.1913,1413
2010-12-01,20:50:00,1.1913,1.1915,1.1910,1.1914,670
2010-12-01,20:55:00,1.1914,1.1915,1.1902,1.1902,1235
2010-12-01,21:00:00,1.1902,1.1903,1.1885,1.1895,3418
2010-12-01,21:05:00,1.1895,1.1897,1.1890,1.1890,1715
2010-12-01,21:10:00,1.1889,1.1890,1.1878,1.1882,2231
2010-12-01,21:15:00,1.1881,1.1885,1.1869,1.1883,4558
2010-12-01,21:20:00,1.1882,1.1885,1.1873,1.1881,3427
2010-12-01,21:25:00,1.1881,1.1889,1.1878,1.1881,1370
2010-12-01,21:30:00,1.1878,1.1887,1.1878,1.1884,1145
2010-12-01,21:35:00,1.1885,1.1892,1.1884,1.1891,1245
2010-12-01,21:40:00,1.1892,1.1895,1.1886,1.1889,2445
2010-12-01,21:45:00,1.1890,1.1895,1.1887,1.1887,1341
2010-12-01,21:50:00,1.1887,1.1887,1.1872,1.1875,2663
2010-12-01,21:55:00,1.1876,1.1884,1.1872,1.1883,1884
2010-12-01,22:00:00,1.1883,1.1886,1.1879,1.1884,1187
2010-12-01,22:05:00,1.1884,1.1889,1.1883,1.1887,996
2010-12-01,22:10:00,1.1886,1.1887,1.1875,1.1876,1591
2010-12-01,22:15:00,1.1876,1.1880,1.1875,1.1876,773
2010-12-01,22:20:00,1.1876,1.1877,1.1856,1.1858,3815
2010-12-01,22:25:00,1.1860,1.1866,1.1854,1.1857,2360
2010-12-01,22:30:00,1.1857,1.1866,1.1856,1.1858,2033
2010-12-01,22:35:00,1.1858,1.1862,1.1854,1.1861,1363
2010-12-01,22:40:00,1.1860,1.1865,1.1859,1.1861,909
2010-12-01,22:45:00,1.1862,1.1863,1.1856,1.1860,944
2010-12-01,22:50:00,1.1860,1.1861,1.1851,1.1856,1202
2010-12-01,22:55:00,1.1855,1.1855,1.1838,1.1850,2473
2010-12-01,23:00:00,1.1850,1.1870,1.1849,1.1868,2913
2010-12-01,23:05:00,1.1868,1.1875,1.1865,1.1867,1291
2010-12-01,23:10:00,1.1867,1.1871,1.1865,1.1870,1373
2010-12-01,23:15:00,1.1870,1.1873,1.1868,1.1872,1137
2010-12-01,23:20:00,1.1872,1.1879,1.1869,1.1875,872
2010-12-01,23:25:00,1.1875,1.1879,1.1874,1.1876,1047
2010-12-01,23:30:00,1.1876,1.1876,1.1869,1.1874,1124
2010-12-01,23:35:00,1.1873,1.1878,1.1872,1.1876,781
2010-12-01,23:40:00,1.1875,1.1877,1.1868,1.1875,1138
2010-12-01,23:45:00,1.1875,1.1876,1.1871,1.1874,556
2010-12-01,23:50:00,1.1874,1.1878,1.1873,1.1875,761
2010-12-01,23:55:00,1.1876,1.1878,1.1871,1.1873,1253
2010-12-02,00:00:00,1.1872,1.1876,1.1871,1.1875,1147
2010-12-02,00:05:00,1.1875,1.1878,1.1873,1.1877,814
2010-12-02,00:10:00,1.1876,1.1877,1.1872,1.1873,607
2010-12-02,00:15:00,1.1872,1.1874,1.1868,1.1872,937
2010-12-02,00:20:00,1.1873,1.1876,1.1872,1.1873,831
2010-12-02,00:25:00,1.1872,1.1882,1.1872,1.1881,1580
2010-12-02,00:30:00,1.1880,1.1882,1.1877,1.1878,747
2010-12-02,00:35:00,1.1878,1.1881,1.1875,1.1880,443
2010-12-02,00:40:00,1.1879,1.1885,1.1877,1.1883,514
2010-12-02,00:45:00,1.1883,1.1886,1.1881,1.1883,366
2010-12-02,00:50:00,1.1884,1.1892,1.1883,1.1888,2825
2010-12-02,00:55:00,1.1888,1.1913,1.1888,1.1904,4912
2010-12-02,01:00:00,1.1904,1.1904,1.1893,1.1893,1528
2010-12-02,01:05:00,1.1893,1.1900,1.1891,1.1899,824
2010-12-02,01:10:00,1.1899,1.1901,1.1891,1.1892,1318
2010-12-02,01:15:00,1.1892,1.1893,1.1887,1.1893,739
2010-12-02,01:20:00,1.1893,1.1896,1.1887,1.1891,665
2010-12-02,01:25:00,1.1890,1.1893,1.1887,1.1892,485
2010-12-02,01:30:00,1.1893,1.1900,1.1893,1.1897,922
2010-12-02,01:35:00,1.1897,1.1898,1.1889,1.1889,795
2010-12-02,01:40:00,1.1890,1.1892,1.1887,1.1890,432
2010-12-02,01:45:00,1.1889,1.1890,1.1887,1.1887,208
2010-12-02,01:50:00,1.1886,1.1889,1.1877,1.1884,1235
2010-12-02,01:55:00,1.1883,1.1884,1.1872,1.1873,1551
2010-12-02,02:00:00,1.1872,1.1877,1.1866,1.1868,1345
2010-12-02,02:05:00,1.1868,1.1869,1.1858,1.1858,2092
2010-12-02,02:10:00,1.1857,1.1868,1.1856,1.1867,649
2010-12-02,02:15:00,1.1868,1.1868,1.1860,1.1863,1012
2010-12-02,02:20:00,1.1862,1.1876,1.1858,1.1873,1434
2010-12-02,02:25:00,1.1873,1.1883,1.1873,1.1879,606
2010-12-02,02:30:00,1.1880,1.1884,1.1876,1.1877,463
2010-12-02,02:35:00,1.1876,1.1880,1.1876,1.1880,497
2010-12-02,02:40:00,1.1880,1.1880,1.1876,1.1879,243
2010-12-02,02:45:00,1.1878,1.1880,1.1874,1.1874,250
2010-12-02,02:50:00,1.1874,1.1874,1.1869,1.1870,423
2010-12-02,02:55:00,1.1870,1.1878,1.1868,1.1877,422
2010-12-02,03:00:00,1.1876,1.1879,1.1868,1.1877,847
2010-12-02,03:05:00,1.1877,1.1881,1.1871,1.1880,471
2010-12-02,03:10:00,1.1881,1.1883,1.1874,1.1876,381
2010-12-02,03:15:00,1.1877,1.1879,1.1870,1.1871,455
2010-12-02,03:20:00,1.1870,1.1881,1.1870,1.1880,587
2010-12-02,03:25:00,1.1881,1.1884,1.1878,1.1882,414
2010-12-02,03:30:00,1.1882,1.1885,1.1880,1.1885,424
2010-12-02,03:35:00,1.1885,1.1885,1.1881,1.1882,415
2010-12-02,03:40:00,1.1881,1.1884,1.1878,1.1878,514
2010-12-02,03:45:00,1.1878,1.1879,1.1871,1.1874,718
2010-12-02,03:50:00,1.1875,1.1877,1.1872,1.1877,404
2010-12-02,03:55:00,1.1876,1.1882,1.1876,1.1877,1023
2010-12-02,04:00:00,1.1877,1.1879,1.1875,1.1876,249
2010-12-02,04:05:00,1.1876,1.1878,1.1876,1.1876,88
2010-12-02,04:10:00,1.1876,1.1881,1.1875,1.1879,65
2010-12-02,04:15:00,1.1879,1.1882,1.1879,1.1880,73
2010-12-02,04:20:00,1.1879,1.1881,1.1878,1.1878,156
2010-12-02,04:25:00,1.1878,1.1879,1.1876,1.1877,126
2010-12-02,04:30:00,1.1877,1.1879,1.1875,1.1876,254
2010-12-02,04:35:00,1.1877,1.1880,1.1875,1.1877,285
2010-12-02,04:40:00,1.1878,1.1879,1.1877,1.1877,176
2010-12-02,04:45:00,1.1878,1.1880,1.1877,1.1878,269
2010-12-02,04:50:00,1.1877,1.1881,1.1875,1.1880,201
2010-12-02,04:55:00,1.1881,1.1884,1.1880,1.1884,207
2010-12-02,05:00:00,1.1883,1.1884,1.1879,1.1881,84
2010-12-02,05:05:00,1.1882,1.1882,1.1877,1.1880,127
2010-12-02,05:10:00,1.1881,1.1881,1.1876,1.1878,155
2010-12-02,05:15:00,1.1876,1.1880,1.1876,1.1879,11
2010-12-02,05:20:00,1.1879,1.1881,1.1879,1.1881,36
2010-12-02,05:25:00,1.1879,1.1879,1.1874,1.1879,22
2010-12-02,05:30:00,1.1877,1.1878,1.1876,1.1877,18
2010-12-02,05:35:00,1.1877,1.1877,1.1877,1.1877,1
2010-12-02,05:40:00,1.1877,1.1878,1.1877,1.1877,6
2010-12-02,05:45:00,1.1877,1.1877,1.1877,1.1877,4
2010-12-02,05:50:00,1.1876,1.1879,1.1875,1.1876,26
2010-12-02,05:55:00,1.1876,1.1882,1.1876,1.1880,23
2010-12-02,06:00:00,1.1878,1.1878,1.1878,1.1878,1
2010-12-02,07:00:00,1.1884,1.1884,1.1878,1.1882,107
2010-12-02,07:05:00,1.1883,1.1883,1.1883,1.1883,2
2010-12-02,07:10:00,1.1883,1.1885,1.1883,1.1885,22
2010-12-02,07:15:00,1.1883,1.1884,1.1881,1.1883,23
2010-12-02,07:20:00,1.1883,1.1883,1.1881,1.1883,7
2010-12-02,07:25:00,1.1883,1.1883,1.1880,1.1882,25
2010-12-02,07:30:00,1.1882,1.1884,1.1881,1.1884,78
2010-12-02,07:35:00,1.1885,1.1885,1.1882,1.1882,31
2010-12-02,07:40:00,1.1883,1.1883,1.1881,1.1883,26
2010-12-02,07:45:00,1.1883,1.1884,1.1882,1.1883,16
2010-12-02,07:50:00,1.1885,1.1887,1.1882,1.1884,73
2010-12-02,07:55:00,1.1885,1.1887,1.1884,1.1887,119
2010-12-02,08:00:00,1.1888,1.1893,1.1887,1.1889,511
2010-12-02,08:05:00,1.1890,1.1896,1.1889,1.1890,387
2010-12-02,08:10:00,1.1890,1.1892,1.1889,1.1891,115
2010-12-02,08:15:00,1.1891,1.1895,1.1891,1.1894,585
2010-12-02,08:20:00,1.1893,1.1894,1.1890,1.1894,179
2010-12-02,08:25:00,1.1893,1.1893,1.1889,1.1891,259
2010-12-02,08:30:00,1.1891,1.1893,1.1886,1.1886,280
2010-12-02,08:35:00,1.1886,1.1887,1.1883,1.1884,166
2010-12-02,08:40:00,1.1885,1.1885,1.1881,1.1884,312
2010-12-02,08:45:00,1.1884,1.1886,1.1882,1.1884,186
2010-12-02,08:50:00,1.1884,1.1885,1.1882,1.1884,198
2010-12-02,08:55:00,1.1884,1.1886,1.1883,1.1884,166
2010-12-02,09:00:00,1.1884,1.1886,1.1882,1.1885,218
2010-12-02,09:05:00,1.1886,1.1887,1.1883,1.1884,182
2010-12-02,09:10:00,1.1884,1.1887,1.1883,1.1886,163
2010-12-02,09:15:00,1.1887,1.1889,1.1886,1.1888,77
2010-12-02,09:20:00,1.1888,1.1891,1.1887,1.1891,118
2010-12-02,09:25:00,1.1891,1.1892,1.1889,1.1890,199
2010-12-02,09:30:00,1.1890,1.1890,1.1886,1.1888,295
2010-12-02,09:35:00,1.1887,1.1890,1.1887,1.1890,173
2010-12-02,09:40:00,1.1890,1.1892,1.1888,1.1890,306
2010-12-02,09:45:00,1.1890,1.1890,1.1886,1.1889,266
2010-12-02,09:50:00,1.1889,1.1892,1.1887,1.1891,159
2010-12-02,09:55:00,1.1891,1.1893,1.1890,1.1892,56
2010-12-02,10:00:00,1.1892,1.1894,1.1891,1.1893,60
2010-12-02,10:05:00,1.1894,1.1894,1.1891,1.1891,58
2010-12-02,10:10:00,1.1891,1.1893,1.1891,1.1893,28
2010-12-02,10:15:00,1.1894,1.1894,1.1890,1.1891,158
2010-12-02,10:20:00,1.1891,1.1894,1.1890,1.1894,78
2010-12-02,10:25:00,1.1893,1.1893,1.1891,1.1892,69
2010-12-02,10:30:00,1.1892,1.1893,1.1890,1.1891,68
2010-12-02,10:35:00,1.1891,1.1891,1.1887,1.1888,69
2010-12-02,10:40:00,1.1887,1.1891,1.1887,1.1890,66
2010-12-02,10:45:00,1.1891,1.1891,1.1889,1.1889,124
2010-12-02,10:50:00,1.1890,1.1893,1.1889,1.1891,84
2010-12-02,10:55:00,1.1892,1.1892,1.1891,1.1892,71
2010-12-02,11:00:00,1.1892,1.1892,1.1890,1.1890,32
2010-12-02,11:05:00,1.1890,1.1893,1.1890,1.1891,56
2010-12-02,11:10:00,1.1891,1.1896,1.1891,1.1895,79
2010-12-02,11:15:00,1.1895,1.1897,1.1895,1.1896,59
2010-12-02,11:20:00,1.1895,1.1897,1.1894,1.1894,72
2010-12-02,11:25:00,1.1894,1.1895,1.1893,1.1893,25
2010-12-02,11:30:00,1.1894,1.1895,1.1894,1.1895,72
2010-12-02,11:35:00,1.1894,1.1895,1.1893,1.1895,66
2010-12-02,11:40:00,1.1895,1.1898,1.1894,1.1897,28
2010-12-02,11:45:00,1.1897,1.1898,1.1897,1.1897,94
2010-12-02,11:50:00,1.1896,1.1897,1.1894,1.1897,97
2010-12-02,11:55:00,1.1896,1.1897,1.1896,1.1896,82
2010-12-02,12:00:00,1.1896,1.1899,1.1896,1.1897,241
2010-12-02,12:05:00,1.1897,1.1898,1.1896,1.1897,63
2010-12-02,12:10:00,1.1896,1.1896,1.1895,1.1895,37
2010-12-02,12:15:00,1.1896,1.1896,1.1893,1.1893,223
2010-12-02,12:20:00,1.1894,1.1896,1.1894,1.1896,63
2010-12-02,12:25:00,1.1896,1.1896,1.1892,1.1894,63
2010-12-02,12:30:00,1.1893,1.1894,1.1892,1.1893,50
2010-12-02,12:35:00,1.1894,1.1895,1.1893,1.1895,47
2010-12-02,12:40:00,1.1896,1.1896,1.1893,1.1895,115
2010-12-02,12:45:00,1.1895,1.1895,1.1893,1.1894,22
2010-12-02,12:50:00,1.1894,1.1895,1.1894,1.1894,43
2010-12-02,12:55:00,1.1894,1.1894,1.1890,1.1893,205
2010-12-02,13:00:00,1.1894,1.1898,1.1893,1.1896,207
2010-12-02,13:05:00,1.1897,1.1898,1.1895,1.1896,95
2010-12-02,13:10:00,1.1896,1.1896,1.1894,1.1895,44
2010-12-02,13:15:00,1.1896,1.1896,1.1893,1.1893,70
2010-12-02,13:20:00,1.1893,1.1895,1.1892,1.1893,108
2010-12-02,13:25:00,1.1893,1.1895,1.1893,1.1894,147
2010-12-02,13:30:00,1.1893,1.1895,1.1893,1.1895,59
2010-12-02,13:35:00,1.1895,1.1896,1.1893,1.1894,63
2010-12-02,13:40:00,1.1893,1.1894,1.1893,1.1894,110
2010-12-02,13:45:00,1.1893,1.1893,1.1892,1.1893,78
2010-12-02,13:50:00,1.1892,1.1892,1.1888,1.1890,200
2010-12-02,13:55:00,1.1890,1.1894,1.1890,1.1892,153
2010-12-02,14:00:00,1.1891,1.1892,1.1888,1.1889,220
2010-12-02,14:05:00,1.1889,1.1889,1.1884,1.1887,347
2010-12-02,14:10:00,1.1886,1.1890,1.1886,1.1888,272
2010-12-02,14:15:00,1.1888,1.1889,1.1887,1.1889,86
2010-12-02,14:20:00,1.1889,1.1890,1.1889,1.1889,62
2010-12-02,14:25:00,1.1889,1.1891,1.1888,1.1888,113
2010-12-02,14:30:00,1.1888,1.1891,1.1888,1.1891,83
2010-12-02,14:35:00,1.1892,1.1892,1.1889,1.1891,100
2010-12-02,14:40:00,1.1891,1.1897,1.1891,1.1896,120
2010-12-02,14:45:00,1.1895,1.1897,1.1892,1.1894,182
2010-12-02,14:50:00,1.1894,1.1894,1.1891,1.1894,168
2010-12-02,14:55:00,1.1896,1.1897,1.1891,1.1892,209
2010-12-02,15:00:00,1.1891,1.1895,1.1890,1.1893,182
2010-12-02,15:05:00,1.1894,1.1895,1.1892,1.1893,184
2010-12-02,15:10:00,1.1892,1.1896,1.1892,1.1893,222
2010-12-02,15:15:00,1.1892,1.1895,1.1891,1.1894,144
2010-12-02,15:20:00,1.1894,1.1906,1.1894,1.1906,814
2010-12-02,15:25:00,1.1906,1.1909,1.1899,1.1902,1407
2010-12-02,15:30:00,1.1902,1.1904,1.1900,1.1902,378
2010-12-02,15:35:00,1.1902,1.1904,1.1895,1.1896,381
2010-12-02,15:40:00,1.1897,1.1902,1.1895,1.1899,176
2010-12-02,15:45:00,1.1898,1.1900,1.1893,1.1894,733
2010-12-02,15:50:00,1.1894,1.1898,1.1894,1.1894,407
2010-12-02,15:55:00,1.1895,1.1896,1.1885,1.1886,503
2010-12-02,16:00:00,1.1886,1.1887,1.1878,1.1884,671
2010-12-02,16:05:00,1.1883,1.1886,1.1881,1.1885,453
2010-12-02,16:10:00,1.1886,1.1887,1.1883,1.1886,323
2010-12-02,16:15:00,1.1887,1.1894,1.1887,1.1893,343
2010-12-02,16:20:00,1.1894,1.1894,1.1889,1.1891,177
2010-12-02,16:25:00,1.1891,1.1893,1.1886,1.1891,385
2010-12-02,16:30:00,1.1891,1.1893,1.1889,1.1892,200
2010-12-02,16:35:00,1.1891,1.1892,1.1887,1.1889,223
2010-12-02,16:40:00,1.1890,1.1896,1.1887,1.1893,800
2010-12-02,16:45:00,1.1895,1.1898,1.1893,1.1897,533
2010-12-02,16:50:00,1.1898,1.1899,1.1896,1.1899,422
2010-12-02,16:55:00,1.1898,1.1902,1.1896,1.1901,184
2010-12-02,17:00:00,1.1901,1.1906,1.1899,1.1902,450
2010-12-02,17:05:00,1.1903,1.1907,1.1903,1.1905,227
2010-12-02,17:10:00,1.1905,1.1910,1.1905,1.1907,529
2010-12-02,17:15:00,1.1906,1.1908,1.1902,1.1903,567
2010-12-02,17:20:00,1.1903,1.1904,1.1895,1.1897,286
2010-12-02,17:25:00,1.1897,1.1901,1.1896,1.1897,194
2010-12-02,17:30:00,1.1898,1.1903,1.1895,1.1895,408
2010-12-02,17:35:00,1.1894,1.1898,1.1893,1.1898,145
2010-12-02,17:40:00,1.1899,1.1899,1.1888,1.1893,784
2010-12-02,17:45:00,1.1893,1.1895,1.1881,1.1887,1057
2010-12-02,17:50:00,1.1886,1.1889,1.1881,1.1886,470
2010-12-02,17:55:00,1.1885,1.1890,1.1883,1.1885,327
2010-12-02,18:00:00,1.1885,1.1890,1.1883,1.1888,401
2010-12-02,18:05:00,1.1888,1.1889,1.1883,1.1888,260
2010-12-02,18:10:00,1.1886,1.1889,1.1883,1.1883,183
2010-12-02,18:15:00,1.1884,1.1889,1.1882,1.1882,213
2010-12-02,18:20:00,1.1882,1.1884,1.1878,1.1884,335
2010-12-02,18:25:00,1.1884,1.1884,1.1879,1.1881,308
2010-12-02,18:30:00,1.1881,1.1885,1.1878,1.1885,464
2010-12-02,18:35:00,1.1884,1.1887,1.1881,1.1885,468
2010-12-02,18:40:00,1.1886,1.1887,1.1881,1.1881,251
2010-12-02,18:45:00,1.1881,1.1888,1.1881,1.1888,347
2010-12-02,18:50:00,1.1888,1.1891,1.1886,1.1887,494
2010-12-02,18:55:00,1.1887,1.1895,1.1887,1.1893,423
2010-12-02,19:00:00,1.1893,1.1895,1.1885,1.1886,1005
2010-12-02,19:05:00,1.1887,1.1888,1.1885,1.1885,148
2010-12-02,19:10:00,1.1886,1.1894,1.1884,1.1886,838
2010-12-02,19:15:00,1.1886,1.1886,1.1881,1.1883,253
2010-12-02,19:20:00,1.1883,1.1885,1.1880,1.1881,187
2010-12-02,19:25:00,1.1880,1.1880,1.1877,1.1879,202
2010-12-02,19:30:00,1.1878,1.1880,1.1873,1.1873,429
2010-12-02,19:35:00,1.1874,1.1875,1.1866,1.1873,1000
2010-12-02,19:40:00,1.1872,1.1874,1.1869,1.1874,361
2010-12-02,19:45:00,1.1874,1.1875,1.1870,1.1872,172
2010-12-02,19:50:00,1.1873,1.1877,1.1873,1.1876,196
2010-12-02,19:55:00,1.1877,1.1878,1.1874,1.1878,143
2010-12-02,20:00:00,1.1877,1.1878,1.1872,1.1873,263
2010-12-02,20:05:00,1.1873,1.1876,1.1873,1.1876,218
2010-12-02,20:10:00,1.1875,1.1877,1.1874,1.1877,150
2010-12-02,20:15:00,1.1877,1.1881,1.1876,1.1880,122
2010-12-02,20:20:00,1.1880,1.1880,1.1876,1.1876,261
2010-12-02,20:25:00,1.1876,1.1877,1.1872,1.1873,385
2010-12-02,20:30:00,1.1873,1.1874,1.1871,1.1872,160
2010-12-02,20:35:00,1.1873,1.1877,1.1871,1.1873,564
2010-12-02,20:40:00,1.1873,1.1877,1.1872,1.1875,446
2010-12-02,20:45:00,1.1876,1.1877,1.1872,1.1875,394
2010-12-02,20:50:00,1.1875,1.1876,1.1862,1.1866,807
2010-12-02,20:55:00,1.1866,1.1868,1.1864,1.1866,342
2010-12-02,21:00:00,1.1865,1.1866,1.1857,1.1859,446
2010-12-02,21:05:00,1.1858,1.1864,1.1857,1.1857,608
2010-12-02,21:10:00,1.1856,1.1861,1.1855,1.1856,535
2010-12-02,21:15:00,1.1855,1.1860,1.1853,1.1856,853
2010-12-02,21:20:00,1.1856,1.1864,1.1853,1.1864,1439
2010-12-02,21:25:00,1.1865,1.1866,1.1859,1.1859,1000
2010-12-02,21:30:00,1.1860,1.1884,1.1860,1.1878,2348
2010-12-02,21:35:00,1.1878,1.1886,1.1872,1.1873,2210
2010-12-02,21:40:00,1.1873,1.1875,1.1867,1.1869,1123
2010-12-02,21:45:00,1.1869,1.1872,1.1863,1.1864,940
2010-12-02,21:50:00,1.1864,1.1872,1.1860,1.1871,1881
2010-12-02,21:55:00,1.1871,1.1882,1.1867,1.1870,1189
2010-12-02,22:00:00,1.1870,1.1880,1.1868,1.1877,1671
2010-12-02,22:05:00,1.1877,1.1877,1.1873,1.1873,912
2010-12-02,22:10:00,1.1873,1.1880,1.1871,1.1878,1031
2010-12-02,22:15:00,1.1878,1.1878,1.1870,1.1874,1076
2010-12-02,22:20:00,1.1874,1.1878,1.1872,1.1876,512
2010-12-02,22:25:00,1.1876,1.1881,1.1874,1.1881,605
2010-12-02,22:30:00,1.1880,1.1882,1.1871,1.1871,1628
2010-12-02,22:35:00,1.1871,1.1879,1.1870,1.1875,1153
2010-12-02,22:40:00,1.1875,1.1882,1.1874,1.1880,753
2010-12-02,22:45:00,1.1881,1.1887,1.1878,1.1884,499
2010-12-02,22:50:00,1.1885,1.1895,1.1881,1.1888,1343
2010-12-02,22:55:00,1.1887,1.1902,1.1879,1.1879,2080
2010-12-02,23:00:00,1.1886,1.1888,1.1874,1.1881,2762
2010-12-02,23:05:00,1.1880,1.1885,1.1878,1.1883,1493
2010-12-02,23:10:00,1.1883,1.1900,1.1881,1.1899,2436
2010-12-02,23:15:00,1.1899,1.1903,1.1894,1.1901,1465
2010-12-02,23:20:00,1.1900,1.1903,1.1895,1.1900,882
2010-12-02,23:25:00,1.1901,1.1908,1.1898,1.1900,1319
2010-12-02,23:30:00,1.1901,1.1906,1.1899,1.1906,465
2010-12-02,23:35:00,1.1906,1.1906,1.1899,1.1901,704
2010-12-02,23:40:00,1.1901,1.1904,1.1899,1.1901,496
2010-12-02,23:45:00,1.1901,1.1904,1.1898,1.1904,984
2010-12-02,23:50:00,1.1904,1.1917,1.1903,1.1915,1574
2010-12-02,23:55:00,1.1914,1.1919,1.1912,1.1917,1904
2010-12-03,00:00:00,1.1917,1.1918,1.1912,1.1915,1158
2010-12-03,00:05:00,1.1916,1.1917,1.1913,1.1916,636
2010-12-03,00:10:00,1.1915,1.1928,1.1910,1.1927,1684
2010-12-03,00:15:00,1.1927,1.1944,1.1926,1.1941,3802
2010-12-03,00:20:00,1.1942,1.1955,1.1938,1.1945,2669
2010-12-03,00:25:00,1.1945,1.1967,1.1944,1.1967,1737
2010-12-03,00:30:00,1.1967,1.1980,1.1964,1.1965,4723
2010-12-03,00:35:00,1.1966,1.1966,1.1957,1.1959,1928
2010-12-03,00:40:00,1.1959,1.1960,1.1953,1.1954,659
2010-12-03,00:45:00,1.1955,1.1964,1.1955,1.1962,800
2010-12-03,00:50:00,1.1963,1.1972,1.1963,1.1970,682
2010-12-03,00:55:00,1.1971,1.1978,1.1971,1.1972,1156
2010-12-03,01:00:00,1.1972,1.1972,1.1965,1.1967,935
2010-12-03,01:05:00,1.1966,1.1966,1.1961,1.1962,324
2010-12-03,01:10:00,1.1960,1.1961,1.1953,1.1954,839
2010-12-03,01:15:00,1.1953,1.1957,1.1953,1.1957,407
2010-12-03,01:20:00,1.1957,1.1957,1.1954,1.1955,361
2010-12-03,01:25:00,1.1956,1.1956,1.1950,1.1950,431
2010-12-03,01:30:00,1.1950,1.1951,1.1943,1.1944,884
2010-12-03,01:35:00,1.1944,1.1950,1.1943,1.1947,978
2010-12-03,01:40:00,1.1946,1.1952,1.1945,1.1951,354
2010-12-03,01:45:00,1.1952,1.1955,1.1948,1.1951,436
2010-12-03,01:50:00,1.1951,1.1953,1.1950,1.1951,277
2010-12-03,01:55:00,1.1951,1.1951,1.1943,1.1946,519
2010-12-03,02:00:00,1.1945,1.1948,1.1944,1.1947,401
2010-12-03,02:05:00,1.1947,1.1951,1.1947,1.1948,283
2010-12-03,02:10:00,1.1949,1.1951,1.1946,1.1951,280
2010-12-03,02:15:00,1.1951,1.1953,1.1942,1.1944,668
2010-12-03,02:20:00,1.1944,1.1945,1.1942,1.1943,229
2010-12-03,02:25:00,1.1943,1.1946,1.1937,1.1943,742
2010-12-03,02:30:00,1.1943,1.1944,1.1938,1.1940,578
2010-12-03,02:35:00,1.1940,1.1941,1.1937,1.1941,162
2010-12-03,02:40:00,1.1941,1.1942,1.1940,1.1942,117
2010-12-03,02:45:00,1.1942,1.1942,1.1935,1.1939,543
2010-12-03,02:50:00,1.1938,1.1941,1.1936,1.1939,458
2010-12-03,02:55:00,1.1939,1.1939,1.1935,1.1936,237
2010-12-03,03:00:00,1.1936,1.1941,1.1935,1.1937,312
2010-12-03,03:05:00,1.1937,1.1939,1.1936,1.1936,108
2010-12-03,03:10:00,1.1935,1.1937,1.1934,1.1935,198
2010-12-03,03:15:00,1.1935,1.1939,1.1934,1.1939,200
2010-12-03,03:20:00,1.1939,1.1940,1.1934,1.1935,628
2010-12-03,03:25:00,1.1935,1.1936,1.1933,1.1933,219
2010-12-03,03:30:00,1.1933,1.1933,1.1923,1.1931,1233
2010-12-03,03:35:00,1.1931,1.1931,1.1924,1.1931,366
2010-12-03,03:40:00,1.1931,1.1932,1.1925,1.1927,292
2010-12-03,03:45:00,1.1927,1.1932,1.1927,1.1930,702
2010-12-03,03:50:00,1.1930,1.1932,1.1925,1.1926,691
2010-12-03,03:55:00,1.1926,1.1929,1.1908,1.1911,2521
2010-12-03,04:00:00,1.1911,1.1923,1.1909,1.1923,851
2010-12-03,04:05:00,1.1922,1.1925,1.1922,1.1923,415
2010-12-03,04:10:00,1.1924,1.1924,1.1918,1.1921,227
2010-12-03,04:15:00,1.1921,1.1923,1.1919,1.1923,184
2010-12-03,04:20:00,1.1924,1.1926,1.1922,1.1923,315
2010-12-03,04:25:00,1.1923,1.1925,1.1923,1.1923,198
2010-12-03,04:30:00,1.1923,1.1923,1.1921,1.1922,186
2010-12-03,04:35:00,1.1923,1.1924,1.1922,1.1923,66
2010-12-03,04:40:00,1.1922,1.1924,1.1921,1.1923,213
2010-12-03,04:45:00,1.1923,1.1923,1.1920,1.1922,174
2010-12-03,04:50:00,1.1923,1.1924,1.1919,1.1921,150
2010-12-03,04:55:00,1.1921,1.1923,1.1919,1.1922,304
2010-12-03,05:00:00,1.1921,1.1927,1.1921,1.1926,297
2010-12-03,05:05:00,1.1927,1.1927,1.1923,1.1925,49
2010-12-03,05:10:00,1.1924,1.1924,1.1922,1.1922,53
2010-12-03,05:15:00,1.1924,1.1924,1.1922,1.1923,13
2010-12-03,05:20:00,1.1924,1.1924,1.1923,1.1923,7
2010-12-03,05:25:00,1.1924,1.1924,1.1923,1.1923,19
2010-12-03,05:30:00,1.1922,1.1924,1.1922,1.1924,23
2010-12-03,05:35:00,1.1922,1.1926,1.1922,1.1924,62
2010-12-03,05:40:00,1.1924,1.1925,1.1924,1.1925,19
2010-12-03,05:45:00,1.1925,1.1926,1.1924,1.1925,18
2010-12-03,05:50:00,1.1924,1.1927,1.1924,1.1926,23
2010-12-03,05:55:00,1.1926,1.1932,1.1924,1.1932,91
2010-12-03,06:00:00,1.1914,1.1914,1.1914,1.1914,1
2010-12-03,07:00:00,1.1926,1.1931,1.1926,1.1926,23
2010-12-03,07:05:00,1.1927,1.1928,1.1924,1.1924,14
2010-12-03,07:10:00,1.1924,1.1929,1.1924,1.1929,12
2010-12-03,07:15:00,1.1927,1.1929,1.1926,1.1926,13
2010-12-03,07:20:00,1.1931,1.1932,1.1928,1.1928,33
2010-12-03,07:25:00,1.1928,1.1929,1.1927,1.1928,4
2010-12-03,07:30:00,1.1928,1.1929,1.1928,1.1929,9
2010-12-03,07:35:00,1.1932,1.1932,1.1931,1.1931,5
2010-12-03,07:40:00,1.1932,1.1936,1.1930,1.1930,68
2010-12-03,07:45:00,1.1931,1.1931,1.1928,1.1931,69
2010-12-03,07:50:00,1.1930,1.1937,1.1929,1.1936,216
2010-12-03,07:55:00,1.1936,1.1942,1.1935,1.1941,145
2010-12-03,08:00:00,1.1940,1.1946,1.1939,1.1946,350
2010-12-03,08:05:00,1.1946,1.1949,1.1943,1.1945,247
2010-12-03,08:10:00,1.1945,1.1953,1.1944,1.1951,239
2010-12-03,08:15:00,1.1950,1.1950,1.1944,1.1945,134
2010-12-03,08:20:00,1.1944,1.1944,1.1940,1.1943,388
2010-12-03,08:25:00,1.1943,1.1944,1.1940,1.1942,139
2010-12-03,08:30:00,1.1943,1.1944,1.1941,1.1944,83
2010-12-03,08:35:00,1.1943,1.1948,1.1941,1.1946,296
2010-12-03,08:40:00,1.1946,1.1953,1.1944,1.1946,461
2010-12-03,08:45:00,1.1947,1.1948,1.1943,1.1943,207
2010-12-03,08:50:00,1.1943,1.1944,1.1938,1.1941,295
2010-12-03,08:55:00,1.1940,1.1943,1.1937,1.1940,398
2010-12-03,09:00:00,1.1941,1.1941,1.1938,1.1940,293
2010-12-03,09:05:00,1.1940,1.1942,1.1939,1.1940,240
2010-12-03,09:10:00,1.1940,1.1940,1.1937,1.1937,231
2010-12-03,09:15:00,1.1937,1.1938,1.1936,1.1937,155
2010-12-03,09:20:00,1.1938,1.1939,1.1936,1.1938,126
2010-12-03,09:25:00,1.1938,1.1938,1.1936,1.1937,42
2010-12-03,09:30:00,1.1938,1.1938,1.1936,1.1938,82
2010-12-03,09:35:00,1.1939,1.1942,1.1938,1.1941,246
2010-12-03,09:40:00,1.1941,1.1941,1.1939,1.1940,91
2010-12-03,09:45:00,1.1940,1.1944,1.1940,1.1942,110
2010-12-03,09:50:00,1.1943,1.1944,1.1941,1.1942,296
2010-12-03,09:55:00,1.1943,1.1946,1.1943,1.1944,169
2010-12-03,10:00:00,1.1945,1.1948,1.1944,1.1948,202
2010-12-03,10:05:00,1.1948,1.1949,1.1947,1.1949,77
2010-12-03,10:10:00,1.1949,1.1950,1.1948,1.1949,96
2010-12-03,10:15:00,1.1949,1.1949,1.1945,1.1946,90
2010-12-03,10:20:00,1.1945,1.1946,1.1943,1.1945,203
2010-12-03,10:25:00,1.1944,1.1946,1.1943,1.1945,64
2010-12-03,10:30:00,1.1946,1.1950,1.1946,1.1948,102
2010-12-03,10:35:00,1.1948,1.1948,1.1946,1.1946,52
2010-12-03,10:40:00,1.1947,1.1948,1.1946,1.1948,69
2010-12-03,10:45:00,1.1948,1.1949,1.1947,1.1947,78
2010-12-03,10:50:00,1.1946,1.1948,1.1946,1.1948,59
2010-12-03,10:55:00,1.1947,1.1948,1.1947,1.1947,216
2010-12-03,11:00:00,1.1947,1.1948,1.1946,1.1946,53
2010-12-03,11:05:00,1.1946,1.1947,1.1945,1.1945,140
2010-12-03,11:10:00,1.1945,1.1946,1.1944,1.1944,27
2010-12-03,11:15:00,1.1944,1.1946,1.1944,1.1945,26
2010-12-03,11:20:00,1.1944,1.1944,1.1941,1.1942,157
2010-12-03,11:25:00,1.1942,1.1944,1.1942,1.1944,39
2010-12-03,11:30:00,1.1945,1.1947,1.1944,1.1947,38
2010-12-03,11:35:00,1.1947,1.1950,1.1946,1.1949,105
2010-12-03,11:40:00,1.1948,1.1949,1.1947,1.1948,47
2010-12-03,11:45:00,1.1947,1.1949,1.1947,1.1947,16
2010-12-03,11:50:00,1.1948,1.1948,1.1945,1.1947,64
2010-12-03,11:55:00,1.1948,1.1948,1.1946,1.1948,36
2010-12-03,12:00:00,1.1948,1.1949,1.1947,1.1947,9
2010-12-03,12:05:00,1.1947,1.1949,1.1947,1.1948,14
2010-12-03,12:10:00,1.1948,1.1949,1.1947,1.1947,58
2010-12-03,12:15:00,1.1947,1.1947,1.1945,1.1945,69
2010-12-03,12:20:00,1.1947,1.1947,1.1945,1.1947,93
2010-12-03,12:25:00,1.1948,1.1948,1.1944,1.1946,47
2010-12-03,12:30:00,1.1948,1.1949,1.1947,1.1948,80
2010-12-03,12:35:00,1.1949,1.1949,1.1948,1.1948,54
2010-12-03,12:40:00,1.1949,1.1950,1.1948,1.1948,84
2010-12-03,12:45:00,1.1949,1.1950,1.1948,1.1949,30
2010-12-03,12:50:00,1.1949,1.1950,1.1948,1.1949,92
2010-12-03,12:55:00,1.1949,1.1953,1.1949,1.1953,281
2010-12-03,13:00:00,1.1952,1.1953,1.1950,1.1951,112
2010-12-03,13:05:00,1.1951,1.1952,1.1950,1.1951,36
2010-12-03,13:10:00,1.1951,1.1952,1.1949,1.1950,249
2010-12-03,13:15:00,1.1950,1.1953,1.1950,1.1952,140
2010-12-03,13:20:00,1.1952,1.1953,1.1951,1.1953,83
2010-12-03,13:25:00,1.1953,1.1953,1.1952,1.1953,49
2010-12-03,13:30:00,1.1952,1.1954,1.1952,1.1953,219
2010-12-03,13:35:00,1.1954,1.1954,1.1952,1.1952,54
2010-12-03,13:40:00,1.1953,1.1953,1.1952,1.1952,52
2010-12-03,13:45:00,1.1953,1.1954,1.1951,1.1954,114
2010-12-03,13:50:00,1.1953,1.1955,1.1953,1.1954,38
2010-12-03,13:55:00,1.1954,1.1957,1.1952,1.1953,227
2010-12-03,14:00:00,1.1954,1.1959,1.1951,1.1958,415
2010-12-03,14:05:00,1.1959,1.1961,1.1958,1.1960,126
2010-12-03,14:10:00,1.1960,1.1961,1.1958,1.1959,97
2010-12-03,14:15:00,1.1959,1.1960,1.1958,1.1960,70
2010-12-03,14:20:00,1.1960,1.1960,1.1957,1.1958,74
2010-12-03,14:25:00,1.1958,1.1966,1.1958,1.1964,228
2010-12-03,14:30:00,1.1964,1.1971,1.1964,1.1967,384
2010-12-03,14:35:00,1.1966,1.1967,1.1964,1.1964,116
2010-12-03,14:40:00,1.1964,1.1966,1.1964,1.1965,104
2010-12-03,14:45:00,1.1965,1.1965,1.1964,1.1964,50
2010-12-03,14:50:00,1.1966,1.1967,1.1964,1.1967,216
2010-12-03,14:55:00,1.1968,1.1970,1.1965,1.1970,127
2010-12-03,15:00:00,1.1971,1.1971,1.1967,1.1970,392
2010-12-03,15:05:00,1.1970,1.1971,1.1969,1.1969,164
2010-12-03,15:10:00,1.1968,1.1968,1.1965,1.1966,179
2010-12-03,15:15:00,1.1965,1.1968,1.1963,1.1968,77
2010-12-03,15:20:00,1.1968,1.1969,1.1961,1.1963,182
2010-12-03,15:25:00,1.1962,1.1962,1.1958,1.1960,87
2010-12-03,15:30:00,1.1960,1.1965,1.1959,1.1963,453
2010-12-03,15:35:00,1.1963,1.1966,1.1963,1.1964,200
2010-12-03,15:40:00,1.1963,1.1964,1.1959,1.1962,353
2010-12-03,15:45:00,1.1962,1.1962,1.1956,1.1958,176
2010-12-03,15:50:00,1.1957,1.1962,1.1956,1.1958,92
2010-12-03,15:55:00,1.1956,1.1957,1.1954,1.1955,104
2010-12-03,16:00:00,1.1955,1.1955,1.1945,1.1947,571
2010-12-03,16:05:00,1.1947,1.1948,1.1945,1.1947,359
2010-12-03,16:10:00,1.1948,1.1953,1.1947,1.1952,230
2010-12-03,16:15:00,1.1952,1.1957,1.1952,1.1956,508
2010-12-03,16:20:00,1.1955,1.1955,1.1951,1.1954,309
2010-12-03,16:25:00,1.1953,1.1955,1.1952,1.1954,388
2010-12-03,16:30:00,1.1953,1.1958,1.1953,1.1955,535
2010-12-03,16:35:00,1.1955,1.1960,1.1955,1.1959,466
2010-12-03,16:40:00,1.1959,1.1960,1.1954,1.1956,301
2010-12-03,16:45:00,1.1955,1.1957,1.1952,1.1953,439
2010-12-03,16:50:00,1.1953,1.1955,1.1952,1.1955,47
2010-12-03,16:55:00,1.1955,1.1955,1.1951,1.1951,156
2010-12-03,17:00:00,1.1951,1.1954,1.1950,1.1953,99
2010-12-03,17:05:00,1.1953,1.1955,1.1953,1.1955,28
2010-12-03,17:10:00,1.1954,1.1958,1.1953,1.1957,210
2010-12-03,17:15:00,1.1956,1.1958,1.1950,1.1953,337
2010-12-03,17:20:00,1.1953,1.1959,1.1953,1.1958,237
2010-12-03,17:25:00,1.1958,1.1962,1.1957,1.1962,158
2010-12-03,17:30:00,1.1962,1.1965,1.1960,1.1963,132
2010-12-03,17:35:00,1.1963,1.1968,1.1963,1.1965,328
2010-12-03,17:40:00,1.1966,1.1966,1.1964,1.1965,172
2010-12-03,17:45:00,1.1966,1.1966,1.1963,1.1966,150
2010-12-03,17:50:00,1.1967,1.1968,1.1965,1.1967,183
2010-12-03,17:55:00,1.1966,1.1966,1.1962,1.1963,181
2010-12-03,18:00:00,1.1965,1.1967,1.1965,1.1967,106
2010-12-03,18:05:00,1.1968,1.1970,1.1966,1.1969,238
2010-12-03,18:10:00,1.1969,1.1971,1.1967,1.1970,252
2010-12-03,18:15:00,1.1969,1.1978,1.1968,1.1977,662
2010-12-03,18:20:00,1.1978,1.1980,1.1975,1.1977,443
2010-12-03,18:25:00,1.1977,1.1979,1.1976,1.1978,173
2010-12-03,18:30:00,1.1977,1.1977,1.1970,1.1972,546
2010-12-03,18:35:00,1.1971,1.1972,1.1970,1.1970,135
2010-12-03,18:40:00,1.1970,1.1970,1.1962,1.1967,281
2010-12-03,18:45:00,1.1967,1.1967,1.1964,1.1965,91
2010-12-03,18:50:00,1.1965,1.1965,1.1960,1.1961,228
2010-12-03,18:55:00,1.1962,1.1965,1.1961,1.1961,135
2010-12-03,19:00:00,1.1961,1.1961,1.1954,1.1957,300
2010-12-03,19:05:00,1.1957,1.1960,1.1955,1.1959,105
2010-12-03,19:10:00,1.1959,1.1960,1.1958,1.1958,65
2010-12-03,19:15:00,1.1959,1.1963,1.1959,1.1963,177
2010-12-03,19:20:00,1.1964,1.1965,1.1963,1.1964,99
2010-12-03,19:25:00,1.1964,1.1968,1.1964,1.1964,165
2010-12-03,19:30:00,1.1964,1.1964,1.1957,1.1959,144
2010-12-03,19:35:00,1.1960,1.1960,1.1955,1.1955,239
2010-12-03,19:40:00,1.1954,1.1963,1.1954,1.1963,133
2010-12-03,19:45:00,1.1963,1.1963,1.1960,1.1960,102
2010-12-03,19:50:00,1.1959,1.1959,1.1955,1.1958,257
2010-12-03,19:55:00,1.1958,1.1966,1.1958,1.1966,391
2010-12-03,20:00:00,1.1965,1.1967,1.1961,1.1961,283
2010-12-03,20:05:00,1.1961,1.1964,1.1961,1.1961,168
2010-12-03,20:10:00,1.1960,1.1963,1.1959,1.1960,154
2010-12-03,20:15:00,1.1960,1.1960,1.1957,1.1959,97
2010-12-03,20:20:00,1.1959,1.1962,1.1959,1.1960,62
2010-12-03,20:25:00,1.1960,1.1963,1.1954,1.1957,356
2010-12-03,20:30:00,1.1957,1.1957,1.1954,1.1955,93
2010-12-03,20:35:00,1.1954,1.1954,1.1948,1.1948,543
2010-12-03,20:40:00,1.1948,1.1950,1.1945,1.1945,492
2010-12-03,20:45:00,1.1945,1.1947,1.1938,1.1938,457
2010-12-03,20:50:00,1.1938,1.1938,1.1928,1.1930,510
2010-12-03,20:55:00,1.1930,1.1938,1.1929,1.1936,804
2010-12-03,21:00:00,1.1935,1.1938,1.1933,1.1935,648
2010-12-03,21:05:00,1.1936,1.1941,1.1934,1.1938,360
2010-12-03,21:10:00,1.1939,1.1951,1.1939,1.1950,1110
2010-12-03,21:15:00,1.1949,1.1951,1.1942,1.1942,812
2010-12-03,21:20:00,1.1942,1.1946,1.1937,1.1937,1030
2010-12-03,21:25:00,1.1936,1.1951,1.1930,1.1946,1786
2010-12-03,21:30:00,1.1948,1.2088,1.1948,1.2050,17852
2010-12-03,21:35:00,1.2050,1.2067,1.2040,1.2066,7386
2010-12-03,21:40:00,1.2067,1.2111,1.2060,1.2110,10908
2010-12-03,21:45:00,1.2109,1.2114,1.2092,1.2092,5550
2010-12-03,21:50:00,1.2093,1.2106,1.2089,1.2103,4799
2010-12-03,21:55:00,1.2102,1.2117,1.2101,1.2107,3589
2010-12-03,22:00:00,1.2107,1.2118,1.2094,1.2098,2675
2010-12-03,22:05:00,1.2098,1.2103,1.2092,1.2094,2003
2010-12-03,22:10:00,1.2094,1.2104,1.2088,1.2098,2409
2010-12-03,22:15:00,1.2099,1.2099,1.2083,1.2084,2118
2010-12-03,22:20:00,1.2084,1.2090,1.2084,1.2087,912
2010-12-03,22:25:00,1.2088,1.2095,1.2086,1.2093,878
2010-12-03,22:30:00,1.2093,1.2093,1.2082,1.2085,1192
2010-12-03,22:35:00,1.2085,1.2085,1.2076,1.2079,1420
2010-12-03,22:40:00,1.2078,1.2093,1.2078,1.2089,1493
2010-12-03,22:45:00,1.2090,1.2092,1.2080,1.2082,1496
2010-12-03,22:50:00,1.2082,1.2083,1.2070,1.2071,1832
2010-12-03,22:55:00,1.2071,1.2078,1.2062,1.2073,964
2010-12-03,23:00:00,1.2071,1.2081,1.2052,1.2056,3420
2010-12-03,23:05:00,1.2055,1.2059,1.2046,1.2048,1912
2010-12-03,23:10:00,1.2048,1.2062,1.2044,1.2061,2745
2010-12-03,23:15:00,1.2062,1.2068,1.2060,1.2060,1344
2010-12-03,23:20:00,1.2060,1.2062,1.2056,1.2058,1434
2010-12-03,23:25:00,1.2057,1.2067,1.2057,1.2066,1227
2010-12-03,23:30:00,1.2065,1.2077,1.2065,1.2074,1163
2010-12-03,23:35:00,1.2073,1.2078,1.2073,1.2075,861
2010-12-03,23:40:00,1.2076,1.2081,1.2073,1.2080,818
2010-12-03,23:45:00,1.2080,1.2084,1.2078,1.2079,369
2010-12-03,23:50:00,1.2079,1.2092,1.2079,1.2092,1828
2010-12-03,23:55:00,1.2092,1.2101,1.2091,1.2101,1619
2010-12-04,00:00:00,1.2101,1.2102,1.2093,1.2094,1000
2010-12-04,00:05:00,1.2094,1.2100,1.2090,1.2097,1454
2010-12-04,00:10:00,1.2097,1.2100,1.2091,1.2092,1399
2010-12-04,00:15:00,1.2092,1.2094,1.2091,1.2094,363
2010-12-04,00:20:00,1.2094,1.2096,1.2091,1.2094,604
2010-12-04,00:25:00,1.2093,1.2095,1.2091,1.2093,627
2010-12-04,00:30:00,1.2093,1.2093,1.2087,1.2087,497
2010-12-04,00:35:00,1.2088,1.2093,1.2083,1.2092,569
2010-12-04,00:40:00,1.2092,1.2092,1.2087,1.2088,213
2010-12-04,00:45:00,1.2088,1.2089,1.2085,1.2087,369
2010-12-04,00:50:00,1.2088,1.2089,1.2082,1.2087,577
2010-12-04,00:55:00,1.2086,1.2089,1.2085,1.2088,270
2010-12-04,01:00:00,1.2087,1.2088,1.2086,1.2087,130
2010-12-04,01:05:00,1.2088,1.2092,1.2087,1.2088,398
2010-12-04,01:10:00,1.2088,1.2094,1.2086,1.2089,780
2010-12-04,01:15:00,1.2089,1.2091,1.2086,1.2088,353
2010-12-04,01:20:00,1.2089,1.2095,1.2089,1.2094,293
2010-12-04,01:25:00,1.2094,1.2097,1.2093,1.2097,497
2010-12-04,01:30:00,1.2097,1.2098,1.2095,1.2097,293
2010-12-04,01:35:00,1.2099,1.2099,1.2094,1.2094,380
2010-12-04,01:40:00,1.2094,1.2097,1.2091,1.2094,520
2010-12-04,01:45:00,1.2094,1.2094,1.2086,1.2092,695
2010-12-04,01:50:00,1.2092,1.2092,1.2089,1.2091,303
2010-12-04,01:55:00,1.2091,1.2091,1.2089,1.2089,193
2010-12-04,02:00:00,1.2089,1.2090,1.2086,1.2086,367
2010-12-04,02:05:00,1.2088,1.2089,1.2084,1.2089,135
2010-12-04,02:10:00,1.2089,1.2090,1.2088,1.2090,155
2010-12-04,02:15:00,1.2090,1.2090,1.2085,1.2085,76
2010-12-04,02:20:00,1.2085,1.2087,1.2082,1.2086,353
2010-12-04,02:25:00,1.2086,1.2086,1.2082,1.2083,96
2010-12-04,02:30:00,1.2083,1.2084,1.2078,1.2080,252
2010-12-04,02:35:00,1.2081,1.2082,1.2077,1.2079,220
2010-12-04,02:40:00,1.2080,1.2081,1.2076,1.2077,494
2010-12-04,02:45:00,1.2077,1.2077,1.2070,1.2075,887
2010-12-04,02:50:00,1.2075,1.2080,1.2074,1.2078,355
2010-12-04,02:55:00,1.2078,1.2079,1.2070,1.2072,411
2010-12-04,03:00:00,1.2073,1.2074,1.2069,1.2069,342
2010-12-04,03:05:00,1.2069,1.2072,1.2067,1.2067,658
2010-12-04,03:10:00,1.2068,1.2068,1.2064,1.2067,338
2010-12-04,03:15:00,1.2066,1.2068,1.2061,1.2067,385
2010-12-04,03:20:00,1.2067,1.2069,1.2063,1.2065,373
2010-12-04,03:25:00,1.2065,1.2066,1.2061,1.2064,260
2010-12-04,03:30:00,1.2064,1.2065,1.2060,1.2061,183
2010-12-04,03:35:00,1.2060,1.2067,1.2058,1.2062,917
2010-12-04,03:40:00,1.2062,1.2063,1.2059,1.2062,446
2010-12-04,03:45:00,1.2061,1.2064,1.2060,1.2064,400
2010-12-04,03:50:00,1.2064,1.2064,1.2056,1.2057,828
2010-12-04,03:55:00,1.2058,1.2062,1.2056,1.2062,1193
2010-12-04,04:00:00,1.2062,1.2069,1.2060,1.2060,581
2010-12-04,04:05:00,1.2061,1.2062,1.2057,1.2061,390
2010-12-04,04:10:00,1.2062,1.2067,1.2060,1.2066,263
2010-12-04,04:15:00,1.2066,1.2067,1.2061,1.2063,397
2010-12-04,04:20:00,1.2064,1.2067,1.2064,1.2066,53
2010-12-04,04:25:00,1.2067,1.2070,1.2067,1.2070,279
2010-12-04,04:30:00,1.2071,1.2073,1.2068,1.2069,148
2010-12-04,04:35:00,1.2070,1.2072,1.2065,1.2068,814
2010-12-04,04:40:00,1.2068,1.2069,1.2067,1.2069,90
2010-12-04,04:45:00,1.2069,1.2099,1.2068,1.2098,732
2010-12-04,04:50:00,1.2098,1.2099,1.2088,1.2089,565
2010-12-04,04:55:00,1.2089,1.2094,1.2081,1.2090,590
2010-12-04,05:00:00,1.2091,1.2100,1.2086,1.2094,319
2010-12-04,05:05:00,1.2094,1.2096,1.2091,1.2096,264
2010-12-04,05:10:00,1.2095,1.2102,1.2094,1.2101,127
2010-12-04,05:15:00,1.2100,1.2107,1.2099,1.2101,94
2010-12-04,05:20:00,1.2101,1.2107,1.2101,1.2107,179
2010-12-04,05:25:00,1.2107,1.2117,1.2106,1.2114,63
2010-12-04,05:30:00,1.2117,1.2120,1.2111,1.2113,91
2010-12-04,05:35:00,1.2115,1.2116,1.2111,1.2112,53
2010-12-04,05:40:00,1.2111,1.2112,1.2108,1.2108,8
2010-12-04,05:45:00,1.2105,1.2112,1.2102,1.2110,44
2010-12-04,05:50:00,1.2110,1.2116,1.2108,1.2116,35
2010-12-04,05:55:00,1.2116,1.2119,1.2114,1.2115,84
2010-12-04,06:00:00,1.2061,1.2061,1.2061,1.2061,1
2010-12-06,07:00:00,1.2089,1.2096,1.2088,1.2092,132
2010-12-06,07:05:00,1.2091,1.2097,1.2091,1.2095,101
2010-12-06,07:10:00,1.2094,1.2097,1.2093,1.2094,55
2010-12-06,07:15:00,1.2094,1.2096,1.2090,1.2090,71
2010-12-06,07:20:00,1.2093,1.2093,1.2090,1.2092,39
2010-12-06,07:25:00,1.2092,1.2092,1.2090,1.2091,32
2010-12-06,07:30:00,1.2092,1.2094,1.2088,1.2089,174
2010-12-06,07:35:00,1.2088,1.2091,1.2086,1.2086,63
2010-12-06,07:40:00,1.2088,1.2091,1.2087,1.2088,61
2010-12-06,07:45:00,1.2088,1.2090,1.2083,1.2085,252
2010-12-06,07:50:00,1.2084,1.2085,1.2080,1.2081,171
2010-12-06,07:55:00,1.2082,1.2083,1.2080,1.2080,150
2010-12-06,08:00:00,1.2080,1.2088,1.2076,1.2079,862
2010-12-06,08:05:00,1.2081,1.2081,1.2075,1.2076,287
2010-12-06,08:10:00,1.2076,1.2076,1.2072,1.2072,172
2010-12-06,08:15:00,1.2071,1.2077,1.2070,1.2075,232
2010-12-06,08:20:00,1.2073,1.2075,1.2072,1.2075,160
2010-12-06,08:25:00,1.2074,1.2078,1.2072,1.2075,351
2010-12-06,08:30:00,1.2075,1.2081,1.2075,1.2077,339
2010-12-06,08:35:00,1.2078,1.2081,1.2078,1.2079,195
2010-12-06,08:40:00,1.2079,1.2079,1.2075,1.2077,154
2010-12-06,08:45:00,1.2077,1.2077,1.2070,1.2071,253
2010-12-06,08:50:00,1.2071,1.2074,1.2066,1.2067,386
2010-12-06,08:55:00,1.2067,1.2070,1.2066,1.2069,273
2010-12-06,09:00:00,1.2069,1.2072,1.2069,1.2071,146
2010-12-06,09:05:00,1.2071,1.2073,1.2071,1.2073,115
2010-12-06,09:10:00,1.2073,1.2073,1.2070,1.2071,71
2010-12-06,09:15:00,1.2071,1.2073,1.2069,1.2073,327
2010-12-06,09:20:00,1.2072,1.2074,1.2071,1.2072,60
2010-12-06,09:25:00,1.2072,1.2073,1.2071,1.2072,48
2010-12-06,09:30:00,1.2073,1.2075,1.2072,1.2075,87
2010-12-06,09:35:00,1.2075,1.2076,1.2074,1.2076,23
2010-12-06,09:40:00,1.2076,1.2077,1.2072,1.2072,198
2010-12-06,09:45:00,1.2074,1.2074,1.2069,1.2069,129
2010-12-06,09:50:00,1.2069,1.2073,1.2069,1.2070,199
2010-12-06,09:55:00,1.2070,1.2073,1.2070,1.2072,116
2010-12-06,10:00:00,1.2073,1.2076,1.2071,1.2075,221
2010-12-06,10:05:00,1.2074,1.2076,1.2073,1.2075,123
2010-12-06,10:10:00,1.2074,1.2075,1.2074,1.2074,58
2010-12-06,10:15:00,1.2074,1.2075,1.2069,1.2069,243
2010-12-06,10:20:00,1.2070,1.2074,1.2070,1.2072,143
2010-12-06,10:25:00,1.2073,1.2074,1.2071,1.2073,131
2010-12-06,10:30:00,1.2073,1.2074,1.2072,1.2072,66
2010-12-06,10:35:00,1.2071,1.2074,1.2071,1.2072,56
2010-12-06,10:40:00,1.2072,1.2072,1.2070,1.2070,72
2010-12-06,10:45:00,1.2069,1.2069,1.2065,1.2065,308
2010-12-06,10:50:00,1.2065,1.2065,1.2058,1.2063,560
2010-12-06,10:55:00,1.2064,1.2065,1.2062,1.2065,76
2010-12-06,11:00:00,1.2066,1.2070,1.2064,1.2069,132
2010-12-06,11:05:00,1.2069,1.2071,1.2069,1.2069,187
2010-12-06,11:10:00,1.2070,1.2070,1.2069,1.2070,49
2010-12-06,11:15:00,1.2069,1.2069,1.2068,1.2068,21
2010-12-06,11:20:00,1.2069,1.2069,1.2064,1.2067,64
2010-12-06,11:25:00,1.2066,1.2066,1.2062,1.2063,159
2010-12-06,11:30:00,1.2063,1.2067,1.2060,1.2061,276
2010-12-06,11:35:00,1.2061,1.2063,1.2060,1.2060,170
2010-12-06,11:40:00,1.2061,1.2063,1.2059,1.2063,233
2010-12-06,11:45:00,1.2062,1.2063,1.2061,1.2063,104
2010-12-06,11:50:00,1.2063,1.2064,1.2062,1.2063,73
2010-12-06,11:55:00,1.2062,1.2062,1.2060,1.2060,111
2010-12-06,12:00:00,1.2060,1.2065,1.2060,1.2064,219
2010-12-06,12:05:00,1.2064,1.2066,1.2063,1.2065,66
2010-12-06,12:10:00,1.2064,1.2065,1.2062,1.2064,70
2010-12-06,12:15:00,1.2065,1.2065,1.2063,1.2064,24
2010-12-06,12:20:00,1.2064,1.2065,1.2063,1.2063,28
2010-12-06,12:25:00,1.2064,1.2064,1.2062,1.2062,82
2010-12-06,12:30:00,1.2061,1.2064,1.2061,1.2064,22
2010-12-06,12:35:00,1.2064,1.2064,1.2062,1.2062,144
2010-12-06,12:40:00,1.2062,1.2063,1.2060,1.2061,86
2010-12-06,12:45:00,1.2061,1.2061,1.2053,1.2057,534
2010-12-06,12:50:00,1.2056,1.2057,1.2050,1.2054,219
2010-12-06,12:55:00,1.2054,1.2055,1.2052,1.2053,285
2010-12-06,13:00:00,1.2053,1.2056,1.2053,1.2056,209
2010-12-06,13:05:00,1.2056,1.2056,1.2053,1.2054,63
2010-12-06,13:10:00,1.2054,1.2054,1.2052,1.2054,141
2010-12-06,13:15:00,1.2054,1.2055,1.2054,1.2055,10
2010-12-06,13:20:00,1.2055,1.2055,1.2054,1.2054,62
2010-12-06,13:25:00,1.2053,1.2057,1.2052,1.2057,93
2010-12-06,13:30:00,1.2057,1.2059,1.2057,1.2058,179
2010-12-06,13:35:00,1.2058,1.2062,1.2057,1.2061,67
2010-12-06,13:40:00,1.2061,1.2061,1.2058,1.2058,121
2010-12-06,13:45:00,1.2057,1.2061,1.2057,1.2061,204
2010-12-06,13:50:00,1.2061,1.2063,1.2060,1.2063,221
2010-12-06,13:55:00,1.2062,1.2070,1.2062,1.2069,526
2010-12-06,14:00:00,1.2068,1.2068,1.2064,1.2064,205
2010-12-06,14:05:00,1.2065,1.2068,1.2065,1.2068,379
2010-12-06,14:10:00,1.2067,1.2073,1.2067,1.2069,168
2010-12-06,14:15:00,1.2069,1.2071,1.2066,1.2068,220
2010-12-06,14:20:00,1.2068,1.2070,1.2068,1.2068,144
2010-12-06,14:25:00,1.2070,1.2073,1.2069,1.2073,209
2010-12-06,14:30:00,1.2072,1.2073,1.2069,1.2071,149
2010-12-06,14:35:00,1.2071,1.2072,1.2069,1.2071,80
2010-12-06,14:40:00,1.2071,1.2071,1.2066,1.2066,89
2010-12-06,14:45:00,1.2066,1.2067,1.2064,1.2064,248
2010-12-06,14:50:00,1.2064,1.2066,1.2062,1.2063,106
2010-12-06,14:55:00,1.2064,1.2064,1.2062,1.2062,119
2010-12-06,15:00:00,1.2062,1.2064,1.2059,1.2059,445
2010-12-06,15:05:00,1.2060,1.2061,1.2059,1.2060,159
2010-12-06,15:10:00,1.2060,1.2061,1.2060,1.2061,23
2010-12-06,15:15:00,1.2060,1.2064,1.2060,1.2063,121
2010-12-06,15:20:00,1.2064,1.2066,1.2064,1.2064,125
2010-12-06,15:25:00,1.2065,1.2069,1.2064,1.2069,420
2010-12-06,15:30:00,1.2068,1.2070,1.2065,1.2065,145
2010-12-06,15:35:00,1.2064,1.2069,1.2064,1.2069,99
2010-12-06,15:40:00,1.2069,1.2070,1.2068,1.2070,173
2010-12-06,15:45:00,1.2069,1.2071,1.2067,1.2068,388
2010-12-06,15:50:00,1.2068,1.2077,1.2068,1.2077,530
2010-12-06,15:55:00,1.2076,1.2083,1.2076,1.2081,622
2010-12-06,16:00:00,1.2081,1.2081,1.2074,1.2074,828
2010-12-06,16:05:00,1.2075,1.2076,1.2071,1.2073,596
2010-12-06,16:10:00,1.2073,1.2077,1.2071,1.2073,889
2010-12-06,16:15:00,1.2073,1.2074,1.2066,1.2068,973
2010-12-06,16:20:00,1.2068,1.2075,1.2067,1.2073,416
2010-12-06,16:25:00,1.2073,1.2076,1.2071,1.2074,341
2010-12-06,16:30:00,1.2073,1.2076,1.2070,1.2073,293
2010-12-06,16:35:00,1.2074,1.2074,1.2070,1.2072,226
2010-12-06,16:40:00,1.2072,1.2074,1.2072,1.2072,86
2010-12-06,16:45:00,1.2072,1.2074,1.2070,1.2074,240
2010-12-06,16:50:00,1.2073,1.2075,1.2070,1.2071,188
2010-12-06,16:55:00,1.2071,1.2073,1.2069,1.2072,684
2010-12-06,17:00:00,1.2071,1.2076,1.2071,1.2074,583
2010-12-06,17:05:00,1.2074,1.2080,1.2071,1.2078,633
2010-12-06,17:10:00,1.2078,1.2079,1.2073,1.2078,251
2010-12-06,17:15:00,1.2078,1.2079,1.2074,1.2075,222
2010-12-06,17:20:00,1.2075,1.2078,1.2073,1.2074,314
2010-12-06,17:25:00,1.2076,1.2096,1.2076,1.2086,2127
2010-12-06,17:30:00,1.2086,1.2092,1.2086,1.2090,532
2010-12-06,17:35:00,1.2090,1.2097,1.2087,1.2095,513
2010-12-06,17:40:00,1.2096,1.2097,1.2093,1.2093,272
2010-12-06,17:45:00,1.2093,1.2094,1.2087,1.2088,303
2010-12-06,17:50:00,1.2088,1.2090,1.2081,1.2083,450
2010-12-06,17:55:00,1.2083,1.2085,1.2080,1.2085,126
2010-12-06,18:00:00,1.2086,1.2086,1.2076,1.2083,637
2010-12-06,18:05:00,1.2083,1.2089,1.2079,1.2088,432
2010-12-06,18:10:00,1.2087,1.2087,1.2083,1.2087,190
2010-12-06,18:15:00,1.2086,1.2087,1.2084,1.2086,165
2010-12-06,18:20:00,1.2087,1.2089,1.2082,1.2082,227
2010-12-06,18:25:00,1.2082,1.2083,1.2079,1.2081,418
2010-12-06,18:30:00,1.2081,1.2091,1.2080,1.2090,726
2010-12-06,18:35:00,1.2090,1.2090,1.2082,1.2084,338
2010-12-06,18:40:00,1.2084,1.2088,1.2084,1.2088,297
2010-12-06,18:45:00,1.2087,1.2089,1.2082,1.2083,529
2010-12-06,18:50:00,1.2082,1.2085,1.2078,1.2081,315
2010-12-06,18:55:00,1.2079,1.2079,1.2074,1.2078,111
2010-12-06,19:00:00,1.2079,1.2081,1.2074,1.2077,271
2010-12-06,19:05:00,1.2077,1.2078,1.2073,1.2073,85
2010-12-06,19:10:00,1.2073,1.2074,1.2067,1.2069,189
2010-12-06,19:15:00,1.2068,1.2071,1.2066,1.2068,258
2010-12-06,19:20:00,1.2067,1.2069,1.2065,1.2065,161
2010-12-06,19:25:00,1.2064,1.2070,1.2064,1.2066,174
2010-12-06,19:30:00,1.2065,1.2069,1.2064,1.2065,179
2010-12-06,19:35:00,1.2066,1.2067,1.2064,1.2065,155
2010-12-06,19:40:00,1.2064,1.2066,1.2064,1.2066,118
2010-12-06,19:45:00,1.2066,1.2067,1.2065,1.2066,79
2010-12-06,19:50:00,1.2065,1.2068,1.2064,1.2066,150
2010-12-06,19:55:00,1.2066,1.2068,1.2063,1.2064,165
2010-12-06,20:00:00,1.2064,1.2068,1.2064,1.2066,144
2010-12-06,20:05:00,1.2066,1.2066,1.2064,1.2066,201
2010-12-06,20:10:00,1.2066,1.2067,1.2063,1.2067,264
2010-12-06,20:15:00,1.2066,1.2072,1.2063,1.2072,654
2010-12-06,20:20:00,1.2072,1.2075,1.2071,1.2074,323
2010-12-06,20:25:00,1.2074,1.2077,1.2071,1.2076,131
2010-12-06,20:30:00,1.2076,1.2078,1.2073,1.2074,435
2010-12-06,20:35:00,1.2074,1.2075,1.2071,1.2072,171
2010-12-06,20:40:00,1.2072,1.2072,1.2068,1.2071,226
2010-12-06,20:45:00,1.2071,1.2075,1.2069,1.2074,158
2010-12-06,20:50:00,1.2073,1.2080,1.2072,1.2075,1156
2010-12-06,20:55:00,1.2074,1.2076,1.2074,1.2075,90
2010-12-06,21:00:00,1.2075,1.2076,1.2068,1.2069,292
2010-12-06,21:05:00,1.2069,1.2073,1.2069,1.2071,265
2010-12-06,21:10:00,1.2070,1.2072,1.2066,1.2066,260
2010-12-06,21:15:00,1.2067,1.2068,1.2062,1.2063,800
2010-12-06,21:20:00,1.2063,1.2066,1.2057,1.2059,1157
2010-12-06,21:25:00,1.2059,1.2063,1.2057,1.2063,314
2010-12-06,21:30:00,1.2062,1.2068,1.2062,1.2063,562
2010-12-06,21:35:00,1.2063,1.2065,1.2057,1.2065,634
2010-12-06,21:40:00,1.2064,1.2066,1.2061,1.2064,798
2010-12-06,21:45:00,1.2064,1.2065,1.2059,1.2064,577
2010-12-06,21:50:00,1.2063,1.2065,1.2060,1.2064,574
2010-12-06,21:55:00,1.2065,1.2069,1.2063,1.2065,388
2010-12-06,22:00:00,1.2065,1.2066,1.2063,1.2065,338
2010-12-06,22:05:00,1.2066,1.2072,1.2066,1.2070,677
2010-12-06,22:10:00,1.2070,1.2074,1.2067,1.2069,739
2010-12-06,22:15:00,1.2070,1.2072,1.2067,1.2069,512
2010-12-06,22:20:00,1.2069,1.2072,1.2067,1.2072,475
2010-12-06,22:25:00,1.2072,1.2074,1.2071,1.2074,226
2010-12-06,22:30:00,1.2075,1.2080,1.2074,1.2079,480
2010-12-06,22:35:00,1.2078,1.2081,1.2077,1.2081,385
2010-12-06,22:40:00,1.2081,1.2086,1.2079,1.2080,605
2010-12-06,22:45:00,1.2080,1.2082,1.2077,1.2079,466
2010-12-06,22:50:00,1.2078,1.2080,1.2075,1.2078,671
2010-12-06,22:55:00,1.2079,1.2081,1.2077,1.2079,317
2010-12-06,23:00:00,1.2080,1.2081,1.2075,1.2080,398
2010-12-06,23:05:00,1.2080,1.2084,1.2078,1.2078,682
2010-12-06,23:10:00,1.2078,1.2079,1.2075,1.2075,341
2010-12-06,23:15:00,1.2076,1.2080,1.2076,1.2080,331
2010-12-06,23:20:00,1.2079,1.2081,1.2078,1.2081,177
2010-12-06,23:25:00,1.2081,1.2083,1.2077,1.2082,431
2010-12-06,23:30:00,1.2082,1.2084,1.2081,1.2084,407
2010-12-06,23:35:00,1.2083,1.2087,1.2079,1.2086,1124
2010-12-06,23:40:00,1.2085,1.2092,1.2084,1.2089,1316
2010-12-06,23:45:00,1.2089,1.2095,1.2088,1.2092,499
2010-12-06,23:50:00,1.2091,1.2093,1.2090,1.2090,458
2010-12-06,23:55:00,1.2090,1.2105,1.2088,1.2103,1550
2010-12-07,00:00:00,1.2103,1.2104,1.2099,1.2102,878
2010-12-07,00:05:00,1.2101,1.2104,1.2100,1.2103,664
2010-12-07,00:10:00,1.2103,1.2104,1.2100,1.2102,443
2010-12-07,00:15:00,1.2102,1.2106,1.2101,1.2104,1068
2010-12-07,00:20:00,1.2104,1.2105,1.2104,1.2104,288
2010-12-07,00:25:00,1.2105,1.2106,1.2102,1.2102,657
2010-12-07,00:30:00,1.2102,1.2103,1.2098,1.2099,532
2010-12-07,00:35:00,1.2100,1.2102,1.2096,1.2096,611
2010-12-07,00:40:00,1.2097,1.2098,1.2094,1.2097,381
2010-12-07,00:45:00,1.2096,1.2096,1.2090,1.2093,580
2010-12-07,00:50:00,1.2092,1.2093,1.2086,1.2089,394
2010-12-07,00:55:00,1.2089,1.2093,1.2089,1.2091,241
2010-12-07,01:00:00,1.2092,1.2093,1.2089,1.2092,281
2010-12-07,01:05:00,1.2093,1.2094,1.2091,1.2092,384
2010-12-07,01:10:00,1.2092,1.2094,1.2089,1.2092,644
2010-12-07,01:15:00,1.2092,1.2092,1.2088,1.2088,228
2010-12-07,01:20:00,1.2089,1.2091,1.2089,1.2089,216
2010-12-07,01:25:00,1.2090,1.2091,1.2088,1.2091,220
2010-12-07,01:30:00,1.2091,1.2095,1.2090,1.2095,184
2010-12-07,01:35:00,1.2094,1.2095,1.2093,1.2095,71
2010-12-07,01:40:00,1.2094,1.2095,1.2094,1.2094,127
2010-12-07,01:45:00,1.2094,1.2095,1.2093,1.2094,47
2010-12-07,01:50:00,1.2093,1.2095,1.2093,1.2093,189
2010-12-07,01:55:00,1.2093,1.2096,1.2092,1.2093,187
2010-12-07,02:00:00,1.2095,1.2102,1.2095,1.2098,536
2010-12-07,02:05:00,1.2099,1.2101,1.2097,1.2100,198
2010-12-07,02:10:00,1.2100,1.2104,1.2099,1.2101,335
2010-12-07,02:15:00,1.2101,1.2101,1.2096,1.2100,373
2010-12-07,02:20:00,1.2099,1.2099,1.2095,1.2095,324
2010-12-07,02:25:00,1.2096,1.2099,1.2094,1.2099,212
2010-12-07,02:30:00,1.2099,1.2101,1.2098,1.2100,150
2010-12-07,02:35:00,1.2099,1.2101,1.2099,1.2100,108
2010-12-07,02:40:00,1.2100,1.2105,1.2100,1.2104,210
2010-12-07,02:45:00,1.2104,1.2104,1.2103,1.2104,107
2010-12-07,02:50:00,1.2103,1.2107,1.2103,1.2105,380
2010-12-07,02:55:00,1.2105,1.2106,1.2102,1.2102,143
2010-12-07,03:00:00,1.2102,1.2106,1.2101,1.2105,209
2010-12-07,03:05:00,1.2105,1.2107,1.2104,1.2107,107
2010-12-07,03:10:00,1.2107,1.2107,1.2105,1.2105,69
2010-12-07,03:15:00,1.2106,1.2110,1.2106,1.2107,286
2010-12-07,03:20:00,1.2108,1.2108,1.2105,1.2107,179
2010-12-07,03:25:00,1.2107,1.2108,1.2106,1.2107,105
2010-12-07,03:30:00,1.2107,1.2110,1.2105,1.2109,480
2010-12-07,03:35:00,1.2109,1.2111,1.2108,1.2110,225
2010-12-07,03:40:00,1.2110,1.2110,1.2106,1.2107,112
2010-12-07,03:45:00,1.2108,1.2110,1.2107,1.2108,178
2010-12-07,03:50:00,1.2107,1.2111,1.2107,1.2109,810
2010-12-07,03:55:00,1.2109,1.2111,1.2105,1.2108,565
2010-12-07,04:00:00,1.2107,1.2108,1.2103,1.2104,501
2010-12-07,04:05:00,1.2104,1.2105,1.2102,1.2104,155
2010-12-07,04:10:00,1.2104,1.2107,1.2104,1.2105,358
2010-12-07,04:15:00,1.2106,1.2107,1.2105,1.2107,72
2010-12-07,04:20:00,1.2106,1.2107,1.2104,1.2104,50
2010-12-07,04:25:00,1.2104,1.2104,1.2102,1.2104,115
2010-12-07,04:30:00,1.2103,1.2104,1.2102,1.2103,64
2010-12-07,04:35:00,1.2102,1.2104,1.2102,1.2104,113
2010-12-07,04:40:00,1.2104,1.2105,1.2101,1.2103,200
2010-12-07,04:45:00,1.2104,1.2105,1.2101,1.2104,283
2010-12-07,04:50:00,1.2105,1.2105,1.2101,1.2102,298
2010-12-07,04:55:00,1.2103,1.2103,1.2096,1.2098,241
2010-12-07,05:00:00,1.2099,1.2101,1.2095,1.2096,110
2010-12-07,05:05:00,1.2095,1.2099,1.2095,1.2097,49
2010-12-07,05:10:00,1.2097,1.2102,1.2094,1.2101,148
2010-12-07,05:15:00,1.2100,1.2100,1.2096,1.2098,68
2010-12-07,05:20:00,1.2097,1.2099,1.2097,1.2098,34
2010-12-07,05:25:00,1.2099,1.2099,1.2099,1.2099,7
2010-12-07,05:30:00,1.2099,1.2099,1.2097,1.2099,54
2010-12-07,05:35:00,1.2098,1.2098,1.2096,1.2096,50
2010-12-07,05:40:00,1.2095,1.2095,1.2095,1.2095,2
2010-12-07,05:45:00,1.2095,1.2095,1.2091,1.2094,42
2010-12-07,05:50:00,1.2095,1.2095,1.2095,1.2095,6
2010-12-07,05:55:00,1.2094,1.2104,1.2094,1.2097,51
2010-12-07,06:00:00,1.2109,1.2109,1.2109,1.2109,1
2010-12-07,07:00:00,1.2101,1.2103,1.2101,1.2103,9
2010-12-07,07:05:00,1.2101,1.2102,1.2099,1.2102,9
2010-12-07,07:10:00,1.2099,1.2099,1.2097,1.2099,7
2010-12-07,07:15:00,1.2098,1.2098,1.2097,1.2097,8
2010-12-07,07:20:00,1.2097,1.2098,1.2096,1.2097,26
2010-12-07,07:25:00,1.2096,1.2098,1.2096,1.2096,10
2010-12-07,07:30:00,1.2097,1.2097,1.2095,1.2095,11
2010-12-07,07:35:00,1.2099,1.2099,1.2097,1.2098,33
2010-12-07,07:40:00,1.2097,1.2098,1.2096,1.2096,59
2010-12-07,07:45:00,1.2095,1.2096,1.2090,1.2090,149
2010-12-07,07:50:00,1.2090,1.2095,1.2087,1.2094,124
2010-12-07,07:55:00,1.2093,1.2095,1.2091,1.2093,85
2010-12-07,08:00:00,1.2093,1.2105,1.2093,1.2105,435
2010-12-07,08:05:00,1.2105,1.2112,1.2105,1.2107,418
2010-12-07,08:10:00,1.2107,1.2109,1.2105,1.2107,205
2010-12-07,08:15:00,1.2107,1.2107,1.2102,1.2105,222
2010-12-07,08:20:00,1.2106,1.2108,1.2106,1.2106,137
2010-12-07,08:25:00,1.2105,1.2106,1.2103,1.2106,170
2010-12-07,08:30:00,1.2105,1.2106,1.2103,1.2104,59
2010-12-07,08:35:00,1.2104,1.2106,1.2103,1.2106,138
2010-12-07,08:40:00,1.2107,1.2107,1.2105,1.2106,111
2010-12-07,08:45:00,1.2107,1.2108,1.2105,1.2105,58
2010-12-07,08:50:00,1.2106,1.2108,1.2105,1.2106,79
2010-12-07,08:55:00,1.2107,1.2110,1.2106,1.2109,151
2010-12-07,09:00:00,1.2111,1.2116,1.2111,1.2114,344
2010-12-07,09:05:00,1.2114,1.2127,1.2112,1.2118,1285
2010-12-07,09:10:00,1.2119,1.2120,1.2113,1.2114,201
2010-12-07,09:15:00,1.2114,1.2117,1.2113,1.2113,128
2010-12-07,09:20:00,1.2114,1.2115,1.2110,1.2113,257
2010-12-07,09:25:00,1.2113,1.2115,1.2113,1.2115,42
2010-12-07,09:30:00,1.2115,1.2122,1.2115,1.2122,283
2010-12-07,09:35:00,1.2121,1.2127,1.2120,1.2126,293
2010-12-07,09:40:00,1.2127,1.2136,1.2126,1.2134,824
2010-12-07,09:45:00,1.2133,1.2133,1.2127,1.2128,391
2010-12-07,09:50:00,1.2129,1.2130,1.2124,1.2126,263
2010-12-07,09:55:00,1.2125,1.2126,1.2123,1.2125,169
2010-12-07,10:00:00,1.2124,1.2129,1.2123,1.2128,260
2010-12-07,10:05:00,1.2127,1.2129,1.2125,1.2127,104
2010-12-07,10:10:00,1.2127,1.2132,1.2126,1.2131,118
2010-12-07,10:15:00,1.2132,1.2132,1.2130,1.2130,63
2010-12-07,10:20:00,1.2131,1.2134,1.2130,1.2131,142
2010-12-07,10:25:00,1.2132,1.2141,1.2130,1.2138,413
2010-12-07,10:30:00,1.2138,1.2139,1.2131,1.2133,173
2010-12-07,10:35:00,1.2132,1.2140,1.2132,1.2138,196
2010-12-07,10:40:00,1.2138,1.2139,1.2135,1.2136,90
2010-12-07,10:45:00,1.2136,1.2141,1.2136,1.2137,165
2010-12-07,10:50:00,1.2138,1.2138,1.2136,1.2136,35
2010-12-07,10:55:00,1.2136,1.2138,1.2136,1.2138,24
2010-12-07,11:00:00,1.2138,1.2146,1.2138,1.2143,426
2010-12-07,11:05:00,1.2144,1.2145,1.2141,1.2145,92
2010-12-07,11:10:00,1.2145,1.2146,1.2144,1.2144,150
2010-12-07,11:15:00,1.2144,1.2146,1.2141,1.2143,102
2010-12-07,11:20:00,1.2142,1.2142,1.2140,1.2141,116
2010-12-07,11:25:00,1.2141,1.2142,1.2141,1.2142,50
2010-12-07,11:30:00,1.2142,1.2143,1.2140,1.2142,141
2010-12-07,11:35:00,1.2142,1.2145,1.2141,1.2143,265
2010-12-07,11:40:00,1.2142,1.2146,1.2138,1.2138,198
2010-12-07,11:45:00,1.2138,1.2140,1.2136,1.2138,134
2010-12-07,11:50:00,1.2139,1.2139,1.2127,1.2130,425
2010-12-07,11:55:00,1.2129,1.2129,1.2118,1.2119,460
2010-12-07,12:00:00,1.2119,1.2124,1.2117,1.2124,286
2010-12-07,12:05:00,1.2123,1.2126,1.2122,1.2125,187
2010-12-07,12:10:00,1.2125,1.2128,1.2124,1.2128,67
2010-12-07,12:15:00,1.2128,1.2130,1.2127,1.2128,143
2010-12-07,12:20:00,1.2127,1.2129,1.2126,1.2128,55
2010-12-07,12:25:00,1.2128,1.2128,1.2123,1.2124,131
2010-12-07,12:30:00,1.2124,1.2127,1.2123,1.2125,143
2010-12-07,12:35:00,1.2126,1.2126,1.2124,1.2124,4
2010-12-07,12:40:00,1.2125,1.2126,1.2123,1.2126,57
2010-12-07,12:45:00,1.2127,1.2129,1.2126,1.2127,65
2010-12-07,12:50:00,1.2126,1.2129,1.2125,1.2129,59
2010-12-07,12:55:00,1.2129,1.2130,1.2129,1.2129,30
2010-12-07,13:00:00,1.2129,1.2130,1.2126,1.2130,130
2010-12-07,13:05:00,1.2130,1.2131,1.2129,1.2129,65
2010-12-07,13:10:00,1.2130,1.2130,1.2128,1.2129,24
2010-12-07,13:15:00,1.2129,1.2130,1.2128,1.2130,62
2010-12-07,13:20:00,1.2131,1.2132,1.2128,1.2128,102
2010-12-07,13:25:00,1.2129,1.2130,1.2128,1.2130,66
2010-12-07,13:30:00,1.2129,1.2129,1.2125,1.2125,109
2010-12-07,13:35:00,1.2124,1.2125,1.2118,1.2121,141
2010-12-07,13:40:00,1.2121,1.2124,1.2121,1.2122,100
2010-12-07,13:45:00,1.2123,1.2123,1.2121,1.2123,35
2010-12-07,13:50:00,1.2124,1.2127,1.2117,1.2120,392
2010-12-07,13:55:00,1.2120,1.2122,1.2119,1.2120,141
2010-12-07,14:00:00,1.2121,1.2124,1.2120,1.2123,169
2010-12-07,14:05:00,1.2123,1.2125,1.2123,1.2125,24
2010-12-07,14:10:00,1.2125,1.2126,1.2122,1.2122,56
2010-12-07,14:15:00,1.2121,1.2121,1.2107,1.2107,318
2010-12-07,14:20:00,1.2107,1.2107,1.2095,1.2101,569
2010-12-07,14:25:00,1.2100,1.2103,1.2099,1.2102,145
2010-12-07,14:30:00,1.2101,1.2105,1.2101,1.2104,143
2010-12-07,14:35:00,1.2104,1.2108,1.2104,1.2108,63
2010-12-07,14:40:00,1.2107,1.2110,1.2106,1.2110,73
2010-12-07,14:45:00,1.2109,1.2111,1.2106,1.2110,111
2010-12-07,14:50:00,1.2111,1.2112,1.2109,1.2110,53
2010-12-07,14:55:00,1.2110,1.2112,1.2109,1.2112,104
2010-12-07,15:00:00,1.2112,1.2112,1.2103,1.2103,491
2010-12-07,15:05:00,1.2103,1.2103,1.2096,1.2097,260
2010-12-07,15:10:00,1.2098,1.2102,1.2098,1.2102,118
2010-12-07,15:15:00,1.2101,1.2108,1.2101,1.2107,72
2010-12-07,15:20:00,1.2107,1.2108,1.2103,1.2105,119
2010-12-07,15:25:00,1.2106,1.2106,1.2103,1.2103,56
2010-12-07,15:30:00,1.2102,1.2104,1.2100,1.2100,58
2010-12-07,15:35:00,1.2099,1.2100,1.2091,1.2098,389
2010-12-07,15:40:00,1.2098,1.2100,1.2092,1.2096,436
2010-12-07,15:45:00,1.2095,1.2102,1.2093,1.2102,231
2010-12-07,15:50:00,1.2103,1.2104,1.2101,1.2101,85
2010-12-07,15:55:00,1.2100,1.2107,1.2100,1.2104,366
2010-12-07,16:00:00,1.2103,1.2107,1.2102,1.2104,590
2010-12-07,16:05:00,1.2105,1.2106,1.2097,1.2099,494
2010-12-07,16:10:00,1.2099,1.2101,1.2096,1.2097,399
2010-12-07,16:15:00,1.2097,1.2100,1.2094,1.2100,334
2010-12-07,16:20:00,1.2101,1.2104,1.2100,1.2103,282
2010-12-07,16:25:00,1.2102,1.2104,1.2099,1.2100,218
2010-12-07,16:30:00,1.2100,1.2100,1.2095,1.2098,248
2010-12-07,16:35:00,1.2097,1.2100,1.2096,1.2099,164
2010-12-07,16:40:00,1.2099,1.2099,1.2093,1.2093,157
2010-12-07,16:45:00,1.2094,1.2096,1.2093,1.2095,138
2010-12-07,16:50:00,1.2094,1.2095,1.2080,1.2083,763
2010-12-07,16:55:00,1.2083,1.2088,1.2081,1.2084,281
2010-12-07,17:00:00,1.2083,1.2084,1.2076,1.2079,774
2010-12-07,17:05:00,1.2079,1.2084,1.2074,1.2082,1151
2010-12-07,17:10:00,1.2082,1.2088,1.2082,1.2088,440
2010-12-07,17:15:00,1.2089,1.2091,1.2088,1.2091,143
2010-12-07,17:20:00,1.2092,1.2093,1.2089,1.2092,187
2010-12-07,17:25:00,1.2092,1.2095,1.2092,1.2093,270
2010-12-07,17:30:00,1.2094,1.2099,1.2094,1.2096,308
2010-12-07,17:35:00,1.2095,1.2098,1.2093,1.2098,373
2010-12-07,17:40:00,1.2099,1.2104,1.2097,1.2102,731
2010-12-07,17:45:00,1.2102,1.2102,1.2096,1.2096,414
2010-12-07,17:50:00,1.2097,1.2100,1.2096,1.2100,313
2010-12-07,17:55:00,1.2101,1.2105,1.2100,1.2103,143
2010-12-07,18:00:00,1.2103,1.2111,1.2102,1.2109,503
2010-12-07,18:05:00,1.2109,1.2110,1.2105,1.2108,374
2010-12-07,18:10:00,1.2108,1.2113,1.2107,1.2111,261
2010-12-07,18:15:00,1.2111,1.2114,1.2110,1.2112,351
2010-12-07,18:20:00,1.2112,1.2113,1.2110,1.2111,220
2010-12-07,18:25:00,1.2111,1.2113,1.2102,1.2102,628
2010-12-07,18:30:00,1.2103,1.2104,1.2095,1.2096,727
2010-12-07,18:35:00,1.2096,1.2098,1.2094,1.2096,126
2010-12-07,18:40:00,1.2097,1.2100,1.2097,1.2099,168
2010-12-07,18:45:00,1.2097,1.2100,1.2097,1.2098,125
2010-12-07,18:50:00,1.2098,1.2100,1.2095,1.2100,224
2010-12-07,18:55:00,1.2100,1.2101,1.2098,1.2098,93
2010-12-07,19:00:00,1.2098,1.2102,1.2097,1.2102,183
2010-12-07,19:05:00,1.2103,1.2105,1.2102,1.2105,174
2010-12-07,19:10:00,1.2106,1.2107,1.2100,1.2101,236
2010-12-07,19:15:00,1.2102,1.2105,1.2102,1.2105,154
2010-12-07,19:20:00,1.2106,1.2109,1.2105,1.2105,309
2010-12-07,19:25:00,1.2105,1.2111,1.2105,1.2110,477
2010-12-07,19:30:00,1.2109,1.2110,1.2107,1.2109,134
2010-12-07,19:35:00,1.2108,1.2109,1.2107,1.2109,100
2010-12-07,19:40:00,1.2108,1.2108,1.2104,1.2108,155
2010-12-07,19:45:00,1.2108,1.2109,1.2106,1.2108,67
2010-12-07,19:50:00,1.2108,1.2110,1.2108,1.2108,215
2010-12-07,19:55:00,1.2107,1.2110,1.2107,1.2109,83
2010-12-07,20:00:00,1.2110,1.2110,1.2106,1.2106,96
2010-12-07,20:05:00,1.2105,1.2111,1.2104,1.2107,331
2010-12-07,20:10:00,1.2107,1.2108,1.2104,1.2108,146
2010-12-07,20:15:00,1.2109,1.2110,1.2107,1.2107,175
2010-12-07,20:20:00,1.2108,1.2108,1.2103,1.2107,168
2010-12-07,20:25:00,1.2107,1.2111,1.2107,1.2109,259
2010-12-07,20:30:00,1.2108,1.2111,1.2108,1.2110,123
2010-12-07,20:35:00,1.2110,1.2110,1.2105,1.2106,215
2010-12-07,20:40:00,1.2106,1.2107,1.2101,1.2101,195
2010-12-07,20:45:00,1.2100,1.2106,1.2099,1.2103,194
2010-12-07,20:50:00,1.2101,1.2102,1.2098,1.2101,318
2010-12-07,20:55:00,1.2101,1.2106,1.2099,1.2099,523
2010-12-07,21:00:00,1.2100,1.2101,1.2096,1.2097,713
2010-12-07,21:05:00,1.2097,1.2102,1.2094,1.2102,302
2010-12-07,21:10:00,1.2101,1.2105,1.2097,1.2104,570
2010-12-07,21:15:00,1.2103,1.2103,1.2094,1.2095,469
2010-12-07,21:20:00,1.2095,1.2097,1.2081,1.2088,2704
2010-12-07,21:25:00,1.2088,1.2092,1.2084,1.2088,945
2010-12-07,21:30:00,1.2088,1.2091,1.2086,1.2088,664
2010-12-07,21:35:00,1.2088,1.2094,1.2087,1.2089,766
2010-12-07,21:40:00,1.2088,1.2095,1.2088,1.2095,541
2010-12-07,21:45:00,1.2096,1.2097,1.2094,1.2096,599
2010-12-07,21:50:00,1.2095,1.2099,1.2093,1.2098,524
2010-12-07,21:55:00,1.2097,1.2097,1.2089,1.2090,560
2010-12-07,22:00:00,1.2090,1.2094,1.2089,1.2091,480
2010-12-07,22:05:00,1.2091,1.2091,1.2080,1.2081,1202
2010-12-07,22:10:00,1.2081,1.2081,1.2063,1.2067,3011
2010-12-07,22:15:00,1.2067,1.2071,1.2063,1.2071,1090
2010-12-07,22:20:00,1.2071,1.2075,1.2068,1.2071,886
2010-12-07,22:25:00,1.2071,1.2073,1.2068,1.2070,650
2010-12-07,22:30:00,1.2071,1.2076,1.2071,1.2071,463
2010-12-07,22:35:00,1.2071,1.2073,1.2068,1.2068,494
2010-12-07,22:40:00,1.2068,1.2071,1.2064,1.2069,1359
2010-12-07,22:45:00,1.2069,1.2070,1.2066,1.2067,698
2010-12-07,22:50:00,1.2066,1.2068,1.2059,1.2063,1566
2010-12-07,22:55:00,1.2063,1.2066,1.2058,1.2059,767
2010-12-07,23:00:00,1.2060,1.2063,1.2045,1.2050,3581
2010-12-07,23:05:00,1.2049,1.2050,1.2038,1.2040,3413
2010-12-07,23:10:00,1.2040,1.2040,1.2029,1.2031,3212
2010-12-07,23:15:00,1.2032,1.2042,1.2031,1.2041,1330
2010-12-07,23:20:00,1.2040,1.2043,1.2032,1.2036,1277
2010-12-07,23:25:00,1.2037,1.2039,1.2032,1.2033,1017
2010-12-07,23:30:00,1.2033,1.2036,1.2021,1.2028,2163
2010-12-07,23:35:00,1.2027,1.2027,1.2020,1.2023,1135
2010-12-07,23:40:00,1.2024,1.2032,1.2024,1.2029,1567
2010-12-07,23:45:00,1.2029,1.2039,1.2025,1.2037,1348
2010-12-07,23:50:00,1.2038,1.2043,1.2036,1.2039,813
2010-12-07,23:55:00,1.2040,1.2047,1.2039,1.2039,998
2010-12-08,00:00:00,1.2039,1.2041,1.2028,1.2029,1140
2010-12-08,00:05:00,1.2028,1.2034,1.2024,1.2030,1102
2010-12-08,00:10:00,1.2029,1.2033,1.2027,1.2033,1092
2010-12-08,00:15:00,1.2032,1.2033,1.2026,1.2031,1584
2010-12-08,00:20:00,1.2030,1.2031,1.2023,1.2025,545
2010-12-08,00:25:00,1.2025,1.2034,1.2023,1.2033,782
2010-12-08,00:30:00,1.2033,1.2035,1.2030,1.2033,436
2010-12-08,00:35:00,1.2034,1.2045,1.2031,1.2045,817
2010-12-08,00:40:00,1.2044,1.2049,1.2039,1.2047,955
2010-12-08,00:45:00,1.2046,1.2046,1.2039,1.2041,291
2010-12-08,00:50:00,1.2040,1.2041,1.2034,1.2037,613
2010-12-08,00:55:00,1.2036,1.2041,1.2036,1.2041,254
2010-12-08,01:00:00,1.2041,1.2041,1.2034,1.2036,438
2010-12-08,01:05:00,1.2036,1.2037,1.2028,1.2029,687
2010-12-08,01:10:00,1.2028,1.2033,1.2025,1.2033,640
2010-12-08,01:15:00,1.2034,1.2035,1.2024,1.2027,551
2010-12-08,01:20:00,1.2028,1.2032,1.2025,1.2031,514
2010-12-08,01:25:00,1.2031,1.2050,1.2027,1.2039,2409
2010-12-08,01:30:00,1.2039,1.2039,1.2029,1.2031,1152
2010-12-08,01:35:00,1.2030,1.2030,1.2023,1.2029,910
2010-12-08,01:40:00,1.2029,1.2030,1.2016,1.2018,1319
2010-12-08,01:45:00,1.2019,1.2020,1.2002,1.2006,2195
2010-12-08,01:50:00,1.2007,1.2007,1.2000,1.2007,1060
2010-12-08,01:55:00,1.2006,1.2011,1.2006,1.2009,499
2010-12-08,02:00:00,1.2008,1.2013,1.2004,1.2010,816
2010-12-08,02:05:00,1.2010,1.2011,1.1996,1.1999,1597
2010-12-08,02:10:00,1.1999,1.2000,1.1988,1.1993,1527
2010-12-08,02:15:00,1.1993,1.1997,1.1990,1.1997,995
2010-12-08,02:20:00,1.1996,1.2002,1.1991,1.2001,761
2010-12-08,02:25:00,1.2000,1.2003,1.2000,1.2003,272
2010-12-08,02:30:00,1.2003,1.2003,1.1995,1.1997,435
2010-12-08,02:35:00,1.1997,1.2000,1.1995,1.1996,291
2010-12-08,02:40:00,1.1997,1.2004,1.1995,1.2003,614
2010-12-08,02:45:00,1.2002,1.2003,1.1994,1.1996,1092
2010-12-08,02:50:00,1.1995,1.1997,1.1994,1.1996,386
2010-12-08,02:55:00,1.1995,1.1996,1.1978,1.1981,2241
2010-12-08,03:00:00,1.1982,1.1988,1.1982,1.1987,801
2010-12-08,03:05:00,1.1988,1.1989,1.1980,1.1981,838
2010-12-08,03:10:00,1.1982,1.1982,1.1977,1.1979,637
2010-12-08,03:15:00,1.1979,1.1980,1.1970,1.1977,1346
2010-12-08,03:20:00,1.1976,1.1981,1.1975,1.1980,393
2010-12-08,03:25:00,1.1980,1.1981,1.1976,1.1979,497
2010-12-08,03:30:00,1.1979,1.1985,1.1979,1.1985,260
2010-12-08,03:35:00,1.1985,1.1988,1.1981,1.1983,498
2010-12-08,03:40:00,1.1983,1.1984,1.1978,1.1979,462
2010-12-08,03:45:00,1.1979,1.1982,1.1972,1.1973,467
2010-12-08,03:50:00,1.1974,1.1978,1.1971,1.1975,1033
2010-12-08,03:55:00,1.1974,1.1983,1.1974,1.1981,1123
2010-12-08,04:00:00,1.1981,1.1983,1.1980,1.1982,525
2010-12-08,04:05:00,1.1981,1.1985,1.1975,1.1983,301
2010-12-08,04:10:00,1.1984,1.1984,1.1979,1.1981,424
2010-12-08,04:15:00,1.1980,1.1982,1.1977,1.1979,378
2010-12-08,04:20:00,1.1979,1.1980,1.1965,1.1968,909
2010-12-08,04:25:00,1.1968,1.1969,1.1953,1.1964,1384
2010-12-08,04:30:00,1.1964,1.1972,1.1964,1.1971,324
2010-12-08,04:35:00,1.1972,1.1974,1.1968,1.1972,395
2010-12-08,04:40:00,1.1972,1.1977,1.1972,1.1977,301
2010-12-08,04:45:00,1.1977,1.1979,1.1976,1.1977,215
2010-12-08,04:50:00,1.1978,1.1979,1.1973,1.1974,181
2010-12-08,04:55:00,1.1974,1.1975,1.1970,1.1973,258
2010-12-08,05:00:00,1.1973,1.1975,1.1972,1.1974,114
2010-12-08,05:05:00,1.1975,1.1978,1.1973,1.1978,80
2010-12-08,05:10:00,1.1977,1.1984,1.1973,1.1975,312
2010-12-08,05:15:00,1.1976,1.1981,1.1975,1.1978,35
2010-12-08,05:20:00,1.1979,1.1979,1.1978,1.1978,13
2010-12-08,05:25:00,1.1978,1.1979,1.1977,1.1978,27
2010-12-08,05:30:00,1.1979,1.1981,1.1978,1.1979,40
2010-12-08,05:35:00,1.1979,1.1980,1.1978,1.1980,27
2010-12-08,05:40:00,1.1980,1.1981,1.1979,1.1980,52
2010-12-08,05:45:00,1.1979,1.1982,1.1979,1.1982,45
2010-12-08,05:50:00,1.1981,1.1982,1.1978,1.1980,19
2010-12-08,05:55:00,1.1981,1.1982,1.1975,1.1975,35
2010-12-08,06:00:00,1.1979,1.1979,1.1979,1.1979,1
2010-12-08,07:00:00,1.1976,1.1982,1.1975,1.1980,44
2010-12-08,07:05:00,1.1979,1.1979,1.1979,1.1979,6
2010-12-08,07:10:00,1.1979,1.1979,1.1977,1.1977,18
2010-12-08,07:15:00,1.1980,1.1981,1.1977,1.1977,16
2010-12-08,07:20:00,1.1977,1.1977,1.1974,1.1976,17
2010-12-08,07:25:00,1.1975,1.1976,1.1974,1.1975,58
2010-12-08,07:30:00,1.1975,1.1979,1.1975,1.1977,110
2010-12-08,07:35:00,1.1977,1.1978,1.1973,1.1975,136
2010-12-08,07:40:00,1.1974,1.1976,1.1974,1.1975,38
2010-12-08,07:45:00,1.1975,1.1976,1.1972,1.1974,200
2010-12-08,07:50:00,1.1973,1.1979,1.1973,1.1978,142
2010-12-08,07:55:00,1.1978,1.1980,1.1976,1.1978,114
2010-12-08,08:00:00,1.1978,1.1980,1.1976,1.1977,310
2010-12-08,08:05:00,1.1977,1.1978,1.1974,1.1975,259
2010-12-08,08:10:00,1.1976,1.1978,1.1975,1.1976,95
2010-12-08,08:15:00,1.1976,1.1977,1.1973,1.1974,129
2010-12-08,08:20:00,1.1974,1.1978,1.1974,1.1975,162
2010-12-08,08:25:00,1.1975,1.1976,1.1973,1.1973,275
2010-12-08,08:30:00,1.1973,1.1974,1.1970,1.1973,113
2010-12-08,08:35:00,1.1974,1.1974,1.1968,1.1968,167
2010-12-08,08:40:00,1.1968,1.1968,1.1963,1.1965,245
2010-12-08,08:45:00,1.1964,1.1971,1.1964,1.1968,239
2010-12-08,08:50:00,1.1968,1.1968,1.1960,1.1961,380
2010-12-08,08:55:00,1.1962,1.1968,1.1962,1.1966,204
2010-12-08,09:00:00,1.1967,1.1968,1.1964,1.1965,271
2010-12-08,09:05:00,1.1964,1.1964,1.1960,1.1962,240
2010-12-08,09:10:00,1.1962,1.1966,1.1961,1.1965,362
2010-12-08,09:15:00,1.1966,1.1967,1.1962,1.1963,163
2010-12-08,09:20:00,1.1963,1.1965,1.1957,1.1957,188
2010-12-08,09:25:00,1.1958,1.1961,1.1958,1.1959,113
2010-12-08,09:30:00,1.1958,1.1959,1.1948,1.1948,250
2010-12-08,09:35:00,1.1948,1.1953,1.1946,1.1952,419
2010-12-08,09:40:00,1.1952,1.1954,1.1952,1.1953,176
2010-12-08,09:45:00,1.1953,1.1954,1.1945,1.1948,610
2010-12-08,09:50:00,1.1948,1.1950,1.1946,1.1950,449
2010-12-08,09:55:00,1.1950,1.1953,1.1950,1.1952,274
2010-12-08,10:00:00,1.1951,1.1958,1.1950,1.1957,301
2010-12-08,10:05:00,1.1958,1.1958,1.1954,1.1957,172
2010-12-08,10:10:00,1.1957,1.1958,1.1952,1.1955,303
2010-12-08,10:15:00,1.1955,1.1957,1.1952,1.1953,141
2010-12-08,10:20:00,1.1953,1.1957,1.1952,1.1953,195
2010-12-08,10:25:00,1.1952,1.1955,1.1950,1.1950,86
2010-12-08,10:30:00,1.1952,1.1955,1.1951,1.1953,355
2010-12-08,10:35:00,1.1954,1.1954,1.1946,1.1949,163
2010-12-08,10:40:00,1.1949,1.1949,1.1947,1.1948,94
2010-12-08,10:45:00,1.1949,1.1951,1.1946,1.1951,294
2010-12-08,10:50:00,1.1951,1.1952,1.1948,1.1949,225
2010-12-08,10:55:00,1.1948,1.1951,1.1948,1.1949,101
2010-12-08,11:00:00,1.1949,1.1949,1.1944,1.1945,282
2010-12-08,11:05:00,1.1944,1.1950,1.1943,1.1946,306
2010-12-08,11:10:00,1.1947,1.1949,1.1945,1.1947,134
2010-12-08,11:15:00,1.1948,1.1950,1.1946,1.1947,115
2010-12-08,11:20:00,1.1946,1.1950,1.1946,1.1949,70
2010-12-08,11:25:00,1.1949,1.1950,1.1946,1.1949,168
2010-12-08,11:30:00,1.1950,1.1952,1.1948,1.1949,152
2010-12-08,11:35:00,1.1948,1.1949,1.1946,1.1947,68
2010-12-08,11:40:00,1.1946,1.1946,1.1940,1.1943,270
2010-12-08,11:45:00,1.1942,1.1942,1.1939,1.1940,129
2010-12-08,11:50:00,1.1940,1.1941,1.1935,1.1936,446
2010-12-08,11:55:00,1.1937,1.1938,1.1931,1.1936,417
2010-12-08,12:00:00,1.1937,1.1937,1.1933,1.1935,104
2010-12-08,12:05:00,1.1936,1.1936,1.1925,1.1925,413
2010-12-08,12:10:00,1.1925,1.1928,1.1920,1.1921,376
2010-12-08,12:15:00,1.1921,1.1922,1.1918,1.1921,261
2010-12-08,12:20:00,1.1920,1.1922,1.1920,1.1922,217
2010-12-08,12:25:00,1.1922,1.1924,1.1919,1.1919,248
2010-12-08,12:30:00,1.1920,1.1920,1.1914,1.1914,288
2010-12-08,12:35:00,1.1914,1.1922,1.1913,1.1921,543
2010-12-08,12:40:00,1.1920,1.1922,1.1919,1.1922,155
2010-12-08,12:45:00,1.1922,1.1930,1.1922,1.1928,292
2010-12-08,12:50:00,1.1927,1.1927,1.1922,1.1925,337
2010-12-08,12:55:00,1.1924,1.1925,1.1922,1.1923,220
2010-12-08,13:00:00,1.1923,1.1925,1.1922,1.1922,211
2010-12-08,13:05:00,1.1922,1.1922,1.1920,1.1921,75
2010-12-08,13:10:00,1.1920,1.1923,1.1920,1.1923,107
2010-12-08,13:15:00,1.1922,1.1923,1.1921,1.1922,98
2010-12-08,13:20:00,1.1922,1.1923,1.1920,1.1920,64
2010-12-08,13:25:00,1.1920,1.1921,1.1919,1.1921,123
2010-12-08,13:30:00,1.1920,1.1926,1.1920,1.1924,220
2010-12-08,13:35:00,1.1924,1.1926,1.1923,1.1925,104
2010-12-08,13:40:00,1.1924,1.1926,1.1924,1.1924,85
2010-12-08,13:45:00,1.1923,1.1927,1.1922,1.1927,94
2010-12-08,13:50:00,1.1928,1.1930,1.1925,1.1926,191
2010-12-08,13:55:00,1.1925,1.1927,1.1913,1.1915,697
2010-12-08,14:00:00,1.1914,1.1922,1.1914,1.1919,477
2010-12-08,14:05:00,1.1918,1.1919,1.1913,1.1913,346
2010-12-08,14:10:00,1.1914,1.1918,1.1914,1.1917,174
2010-12-08,14:15:00,1.1917,1.1917,1.1914,1.1916,202
2010-12-08,14:20:00,1.1916,1.1919,1.1913,1.1913,185
2010-12-08,14:25:00,1.1913,1.1917,1.1907,1.1908,462
2010-12-08,14:30:00,1.1908,1.1913,1.1907,1.1912,182
2010-12-08,14:35:00,1.1911,1.1912,1.1906,1.1906,303
2010-12-08,14:40:00,1.1907,1.1910,1.1901,1.1909,716
2010-12-08,14:45:00,1.1909,1.1912,1.1907,1.1910,188
2010-12-08,14:50:00,1.1911,1.1915,1.1909,1.1914,72
2010-12-08,14:55:00,1.1913,1.1914,1.1910,1.1912,96
2010-12-08,15:00:00,1.1913,1.1915,1.1910,1.1915,444
2010-12-08,15:05:00,1.1916,1.1916,1.1912,1.1913,443
2010-12-08,15:10:00,1.1914,1.1924,1.1914,1.1924,320
2010-12-08,15:15:00,1.1923,1.1932,1.1923,1.1930,529
2010-12-08,15:20:00,1.1929,1.1932,1.1922,1.1924,574
2010-12-08,15:25:00,1.1924,1.1927,1.1923,1.1924,351
2010-12-08,15:30:00,1.1925,1.1927,1.1922,1.1925,393
2010-12-08,15:35:00,1.1925,1.1929,1.1925,1.1929,188
2010-12-08,15:40:00,1.1929,1.1932,1.1926,1.1932,306
2010-12-08,15:45:00,1.1932,1.1932,1.1928,1.1930,207
2010-12-08,15:50:00,1.1929,1.1931,1.1927,1.1927,152
2010-12-08,15:55:00,1.1926,1.1926,1.1922,1.1922,288
2010-12-08,16:00:00,1.1922,1.1928,1.1920,1.1927,636
2010-12-08,16:05:00,1.1927,1.1929,1.1926,1.1926,297
2010-12-08,16:10:00,1.1927,1.1945,1.1926,1.1944,770
2010-12-08,16:15:00,1.1945,1.1946,1.1940,1.1941,772
2010-12-08,16:20:00,1.1941,1.1942,1.1937,1.1937,395
2010-12-08,16:25:00,1.1937,1.1938,1.1931,1.1931,391
2010-12-08,16:30:00,1.1930,1.1930,1.1923,1.1924,264
2010-12-08,16:35:00,1.1924,1.1925,1.1918,1.1921,803
2010-12-08,16:40:00,1.1921,1.1924,1.1916,1.1924,802
2010-12-08,16:45:00,1.1925,1.1929,1.1924,1.1928,332
2010-12-08,16:50:00,1.1928,1.1930,1.1921,1.1922,1030
2010-12-08,16:55:00,1.1922,1.1923,1.1906,1.1908,1282
2010-12-08,17:00:00,1.1908,1.1911,1.1898,1.1900,1103
2010-12-08,17:05:00,1.1900,1.1908,1.1896,1.1906,1396
2010-12-08,17:10:00,1.1906,1.1908,1.1899,1.1903,463
2010-12-08,17:15:00,1.1903,1.1908,1.1901,1.1906,716
2010-12-08,17:20:00,1.1907,1.1911,1.1904,1.1907,540
2010-12-08,17:25:00,1.1908,1.1911,1.1908,1.1908,72
2010-12-08,17:30:00,1.1907,1.1918,1.1907,1.1916,248
2010-12-08,17:35:00,1.1916,1.1917,1.1912,1.1917,167
2010-12-08,17:40:00,1.1918,1.1919,1.1913,1.1917,254
2010-12-08,17:45:00,1.1916,1.1922,1.1915,1.1920,365
2010-12-08,17:50:00,1.1918,1.1920,1.1917,1.1918,290
2010-12-08,17:55:00,1.1918,1.1924,1.1917,1.1924,311
2010-12-08,18:00:00,1.1924,1.1925,1.1919,1.1921,276
2010-12-08,18:05:00,1.1921,1.1922,1.1917,1.1918,230
2010-12-08,18:10:00,1.1918,1.1919,1.1913,1.1915,349
2010-12-08,18:15:00,1.1915,1.1920,1.1914,1.1916,358
2010-12-08,18:20:00,1.1916,1.1920,1.1914,1.1919,240
2010-12-08,18:25:00,1.1919,1.1924,1.1917,1.1918,669
2010-12-08,18:30:00,1.1919,1.1920,1.1915,1.1918,356
2010-12-08,18:35:00,1.1918,1.1922,1.1915,1.1915,482
2010-12-08,18:40:00,1.1915,1.1922,1.1915,1.1922,440
2010-12-08,18:45:00,1.1922,1.1922,1.1915,1.1918,383
2010-12-08,18:50:00,1.1918,1.1927,1.1917,1.1925,425
2010-12-08,18:55:00,1.1926,1.1930,1.1924,1.1930,117
2010-12-08,19:00:00,1.1931,1.1932,1.1925,1.1925,294
2010-12-08,19:05:00,1.1924,1.1929,1.1922,1.1928,215
2010-12-08,19:10:00,1.1927,1.1928,1.1926,1.1927,90
2010-12-08,19:15:00,1.1926,1.1926,1.1923,1.1925,155
2010-12-08,19:20:00,1.1925,1.1927,1.1922,1.1926,530
2010-12-08,19:25:00,1.1927,1.1929,1.1922,1.1922,253
2010-12-08,19:30:00,1.1923,1.1927,1.1923,1.1927,106
2010-12-08,19:35:00,1.1928,1.1929,1.1926,1.1927,119
2010-12-08,19:40:00,1.1928,1.1930,1.1925,1.1927,337
2010-12-08,19:45:00,1.1927,1.1929,1.1924,1.1927,413
2010-12-08,19:50:00,1.1928,1.1928,1.1907,1.1911,1003
2010-12-08,19:55:00,1.1911,1.1915,1.1904,1.1915,726
2010-12-08,20:00:00,1.1915,1.1916,1.1908,1.1909,348
2010-12-08,20:05:00,1.1909,1.1911,1.1906,1.1910,265
2010-12-08,20:10:00,1.1910,1.1912,1.1907,1.1908,384
2010-12-08,20:15:00,1.1908,1.1913,1.1906,1.1913,495
2010-12-08,20:20:00,1.1913,1.1915,1.1910,1.1910,251
2010-12-08,20:25:00,1.1910,1.1912,1.1905,1.1912,338
2010-12-08,20:30:00,1.1912,1.1912,1.1900,1.1901,861
2010-12-08,20:35:00,1.1901,1.1901,1.1891,1.1894,845
2010-12-08,20:40:00,1.1894,1.1895,1.1885,1.1889,829
2010-12-08,20:45:00,1.1888,1.1897,1.1887,1.1894,429
2010-12-08,20:50:00,1.1894,1.1897,1.1890,1.1893,481
2010-12-08,20:55:00,1.1894,1.1895,1.1885,1.1893,581
2010-12-08,21:00:00,1.1892,1.1898,1.1887,1.1888,1639
2010-12-08,21:05:00,1.1889,1.1892,1.1883,1.1891,1012
2010-12-08,21:10:00,1.1891,1.1891,1.1881,1.1885,1362
2010-12-08,21:15:00,1.1885,1.1888,1.1874,1.1878,1773
2010-12-08,21:20:00,1.1878,1.1887,1.1874,1.1887,1807
2010-12-08,21:25:00,1.1887,1.1911,1.1887,1.1909,2981
2010-12-08,21:30:00,1.1909,1.1921,1.1906,1.1912,2005
2010-12-08,21:35:00,1.1913,1.1927,1.1908,1.1923,2206
2010-12-08,21:40:00,1.1924,1.1924,1.1912,1.1912,658
2010-12-08,21:45:00,1.1912,1.1916,1.1909,1.1913,573
2010-12-08,21:50:00,1.1912,1.1914,1.1906,1.1914,760
2010-12-08,21:55:00,1.1915,1.1915,1.1907,1.1909,242
2010-12-08,22:00:00,1.1909,1.1914,1.1908,1.1912,713
2010-12-08,22:05:00,1.1912,1.1924,1.1910,1.1924,993
2010-12-08,22:10:00,1.1924,1.1925,1.1916,1.1917,386
2010-12-08,22:15:00,1.1917,1.1920,1.1911,1.1912,536
2010-12-08,22:20:00,1.1911,1.1915,1.1911,1.1912,219
2010-12-08,22:25:00,1.1912,1.1912,1.1892,1.1893,1874
2010-12-08,22:30:00,1.1893,1.1906,1.1892,1.1906,1290
2010-12-08,22:35:00,1.1905,1.1910,1.1905,1.1906,445
2010-12-08,22:40:00,1.1905,1.1906,1.1894,1.1900,1512
2010-12-08,22:45:00,1.1901,1.1910,1.1900,1.1905,970
2010-12-08,22:50:00,1.1904,1.1909,1.1903,1.1906,787
2010-12-08,22:55:00,1.1905,1.1908,1.1902,1.1902,670
2010-12-08,23:00:00,1.1902,1.1902,1.1892,1.1897,1103
2010-12-08,23:05:00,1.1895,1.1897,1.1886,1.1897,1638
2010-12-08,23:10:00,1.1897,1.1897,1.1887,1.1889,1152
2010-12-08,23:15:00,1.1890,1.1891,1.1877,1.1881,1402
2010-12-08,23:20:00,1.1881,1.1889,1.1879,1.1887,830
2010-12-08,23:25:00,1.1886,1.1887,1.1880,1.1882,886
2010-12-08,23:30:00,1.1882,1.1890,1.1879,1.1881,1744
2010-12-08,23:35:00,1.1881,1.1887,1.1877,1.1885,1214
2010-12-08,23:40:00,1.1885,1.1885,1.1878,1.1882,733
2010-12-08,23:45:00,1.1882,1.1884,1.1875,1.1875,1022
2010-12-08,23:50:00,1.1875,1.1876,1.1865,1.1867,1591
2010-12-08,23:55:00,1.1868,1.1875,1.1862,1.1869,1960
2010-12-09,00:00:00,1.1868,1.1881,1.1868,1.1877,1513
2010-12-09,00:05:00,1.1878,1.1886,1.1878,1.1883,1014
2010-12-09,00:10:00,1.1883,1.1886,1.1880,1.1885,436
2010-12-09,00:15:00,1.1885,1.1886,1.1881,1.1884,489
2010-12-09,00:20:00,1.1883,1.1888,1.1882,1.1884,936
2010-12-09,00:25:00,1.1884,1.1887,1.1880,1.1880,780
2010-12-09,00:30:00,1.1880,1.1881,1.1874,1.1874,675
2010-12-09,00:35:00,1.1875,1.1875,1.1871,1.1873,334
2010-12-09,00:40:00,1.1872,1.1874,1.1868,1.1872,405
2010-12-09,00:45:00,1.1873,1.1879,1.1872,1.1878,804
2010-12-09,00:50:00,1.1878,1.1890,1.1876,1.1889,835
2010-12-09,00:55:00,1.1889,1.1890,1.1880,1.1882,552
2010-12-09,01:00:00,1.1882,1.1889,1.1882,1.1884,514
2010-12-09,01:05:00,1.1884,1.1888,1.1883,1.1884,224
2010-12-09,01:10:00,1.1885,1.1887,1.1882,1.1883,457
2010-12-09,01:15:00,1.1883,1.1887,1.1881,1.1884,823
2010-12-09,01:20:00,1.1884,1.1885,1.1881,1.1882,437
2010-12-09,01:25:00,1.1882,1.1882,1.1879,1.1881,105
2010-12-09,01:30:00,1.1880,1.1882,1.1879,1.1879,316
2010-12-09,01:35:00,1.1879,1.1883,1.1877,1.1878,323
2010-12-09,01:40:00,1.1878,1.1878,1.1869,1.1871,1066
2010-12-09,01:45:00,1.1871,1.1873,1.1863,1.1863,447
2010-12-09,01:50:00,1.1862,1.1866,1.1862,1.1864,305
2010-12-09,01:55:00,1.1864,1.1868,1.1863,1.1866,911
2010-12-09,02:00:00,1.1866,1.1890,1.1864,1.1889,1673
2010-12-09,02:05:00,1.1889,1.1895,1.1885,1.1886,631
2010-12-09,02:10:00,1.1886,1.1899,1.1886,1.1895,1201
2010-12-09,02:15:00,1.1895,1.1896,1.1889,1.1896,833
2010-12-09,02:20:00,1.1895,1.1895,1.1887,1.1889,533
2010-12-09,02:25:00,1.1888,1.1894,1.1888,1.1889,708
2010-12-09,02:30:00,1.1890,1.1898,1.1889,1.1897,464
2010-12-09,02:35:00,1.1898,1.1913,1.1898,1.1904,952
2010-12-09,02:40:00,1.1904,1.1907,1.1900,1.1900,275
2010-12-09,02:45:00,1.1900,1.1906,1.1899,1.1899,353
2010-12-09,02:50:00,1.1899,1.1903,1.1889,1.1890,640
2010-12-09,02:55:00,1.1890,1.1894,1.1889,1.1891,335
2010-12-09,03:00:00,1.1892,1.1894,1.1885,1.1890,564
2010-12-09,03:05:00,1.1889,1.1898,1.1888,1.1896,214
2010-12-09,03:10:00,1.1896,1.1902,1.1896,1.1900,217
2010-12-09,03:15:00,1.1901,1.1905,1.1901,1.1904,333
2010-12-09,03:20:00,1.1904,1.1904,1.1896,1.1898,343
2010-12-09,03:25:00,1.1898,1.1907,1.1897,1.1905,496
2010-12-09,03:30:00,1.1904,1.1910,1.1904,1.1910,481
2010-12-09,03:35:00,1.1910,1.1917,1.1906,1.1915,709
2010-12-09,03:40:00,1.1916,1.1919,1.1915,1.1917,315
2010-12-09,03:45:00,1.1917,1.1918,1.1908,1.1910,357
2010-12-09,03:50:00,1.1909,1.1914,1.1908,1.1912,409
2010-12-09,03:55:00,1.1912,1.1912,1.1903,1.1905,553
2010-12-09,04:00:00,1.1904,1.1905,1.1893,1.1896,829
2010-12-09,04:05:00,1.1896,1.1900,1.1896,1.1899,117
2010-12-09,04:10:00,1.1899,1.1901,1.1897,1.1900,184
2010-12-09,04:15:00,1.1900,1.1901,1.1895,1.1897,167
2010-12-09,04:20:00,1.1896,1.1899,1.1895,1.1897,121
2010-12-09,04:25:00,1.1896,1.1897,1.1895,1.1895,130
2010-12-09,04:30:00,1.1897,1.1900,1.1897,1.1898,45
2010-12-09,04:35:00,1.1898,1.1898,1.1896,1.1896,113
2010-12-09,04:40:00,1.1896,1.1898,1.1895,1.1895,99
2010-12-09,04:45:00,1.1895,1.1904,1.1895,1.1902,316
2010-12-09,04:50:00,1.1901,1.1902,1.1899,1.1901,142
2010-12-09,04:55:00,1.1902,1.1904,1.1899,1.1903,257
2010-12-09,05:00:00,1.1904,1.1904,1.1900,1.1900,46
2010-12-09,05:05:00,1.1900,1.1900,1.1895,1.1896,130
2010-12-09,05:10:00,1.1896,1.1902,1.1896,1.1902,36
2010-12-09,05:15:00,1.1902,1.1902,1.1897,1.1898,15
2010-12-09,05:20:00,1.1898,1.1900,1.1898,1.1900,10
2010-12-09,05:25:00,1.1898,1.1899,1.1896,1.1899,110
2010-12-09,05:30:00,1.1901,1.1903,1.1895,1.1899,108
2010-12-09,05:35:00,1.1900,1.1904,1.1900,1.1904,43
2010-12-09,05:40:00,1.1902,1.1908,1.1902,1.1903,225
2010-12-09,05:45:00,1.1905,1.1906,1.1901,1.1902,137
2010-12-09,05:50:00,1.1901,1.1902,1.1896,1.1896,35
2010-12-09,05:55:00,1.1900,1.1900,1.1896,1.1896,10
2010-12-09,06:00:00,1.1906,1.1906,1.1906,1.1906,1
2010-12-09,07:00:00,1.1901,1.1901,1.1896,1.1897,48
2010-12-09,07:05:00,1.1898,1.1898,1.1898,1.1898,4
2010-12-09,07:10:00,1.1896,1.1896,1.1895,1.1896,8
2010-12-09,07:15:00,1.1894,1.1894,1.1892,1.1892,9
2010-12-09,07:20:00,1.1892,1.1892,1.1890,1.1891,18
2010-12-09,07:25:00,1.1890,1.1890,1.1890,1.1890,1
2010-12-09,07:30:00,1.1891,1.1894,1.1889,1.1892,220
2010-12-09,07:35:00,1.1891,1.1896,1.1891,1.1894,79
2010-12-09,07:40:00,1.1894,1.1896,1.1892,1.1893,49
2010-12-09,07:45:00,1.1896,1.1900,1.1891,1.1893,188
2010-12-09,07:50:00,1.1893,1.1895,1.1890,1.1891,105
2010-12-09,07:55:00,1.1890,1.1890,1.1888,1.1889,29
2010-12-09,08:00:00,1.1889,1.1893,1.1889,1.1890,273
2010-12-09,08:05:00,1.1890,1.1892,1.1889,1.1892,195
2010-12-09,08:10:00,1.1891,1.1894,1.1890,1.1892,298
2010-12-09,08:15:00,1.1892,1.1894,1.1892,1.1893,227
2010-12-09,08:20:00,1.1894,1.1906,1.1894,1.1905,365
2010-12-09,08:25:00,1.1906,1.1906,1.1901,1.1904,223
2010-12-09,08:30:00,1.1904,1.1912,1.1904,1.1911,777
2010-12-09,08:35:00,1.1911,1.1918,1.1909,1.1915,238
2010-12-09,08:40:00,1.1916,1.1922,1.1915,1.1919,216
2010-12-09,08:45:00,1.1918,1.1921,1.1916,1.1917,251
2010-12-09,08:50:00,1.1916,1.1917,1.1909,1.1909,156
2010-12-09,08:55:00,1.1910,1.1913,1.1910,1.1910,157
2010-12-09,09:00:00,1.1911,1.1927,1.1911,1.1924,707
2010-12-09,09:05:00,1.1925,1.1933,1.1925,1.1927,415
2010-12-09,09:10:00,1.1927,1.1934,1.1923,1.1934,359
2010-12-09,09:15:00,1.1934,1.1939,1.1931,1.1933,300
2010-12-09,09:20:00,1.1932,1.1934,1.1931,1.1933,112
2010-12-09,09:25:00,1.1934,1.1935,1.1926,1.1926,105
2010-12-09,09:30:00,1.1927,1.1928,1.1924,1.1926,150
2010-12-09,09:35:00,1.1927,1.1928,1.1926,1.1928,60
2010-12-09,09:40:00,1.1929,1.1938,1.1929,1.1936,296
2010-12-09,09:45:00,1.1936,1.1936,1.1929,1.1930,180
2010-12-09,09:50:00,1.1931,1.1931,1.1926,1.1929,149
2010-12-09,09:55:00,1.1929,1.1933,1.1929,1.1932,120
2010-12-09,10:00:00,1.1933,1.1938,1.1933,1.1934,264
2010-12-09,10:05:00,1.1934,1.1938,1.1932,1.1937,91
2010-12-09,10:10:00,1.1938,1.1946,1.1937,1.1942,449
2010-12-09,10:15:00,1.1942,1.1945,1.1942,1.1944,150
2010-12-09,10:20:00,1.1944,1.1945,1.1942,1.1943,59
2010-12-09,10:25:00,1.1944,1.1948,1.1942,1.1945,163
2010-12-09,10:30:00,1.1945,1.1949,1.1945,1.1949,102
2010-12-09,10:35:00,1.1949,1.1953,1.1944,1.1944,265
2010-12-09,10:40:00,1.1944,1.1944,1.1938,1.1940,123
2010-12-09,10:45:00,1.1941,1.1942,1.1938,1.1939,67
2010-12-09,10:50:00,1.1938,1.1938,1.1935,1.1935,100
2010-12-09,10:55:00,1.1935,1.1936,1.1934,1.1935,67
2010-12-09,11:00:00,1.1934,1.1935,1.1933,1.1935,53
2010-12-09,11:05:00,1.1936,1.1938,1.1934,1.1937,58
2010-12-09,11:10:00,1.1939,1.1939,1.1935,1.1938,61
2010-12-09,11:15:00,1.1938,1.1941,1.1938,1.1940,90
2010-12-09,11:20:00,1.1940,1.1940,1.1938,1.1939,17
2010-12-09,11:25:00,1.1939,1.1939,1.1937,1.1938,53
2010-12-09,11:30:00,1.1937,1.1939,1.1937,1.1938,30
2010-12-09,11:35:00,1.1938,1.1938,1.1936,1.1937,12
2010-12-09,11:40:00,1.1937,1.1937,1.1927,1.1928,230
2010-12-09,11:45:00,1.1929,1.1932,1.1929,1.1930,45
2010-12-09,11:50:00,1.1930,1.1937,1.1929,1.1937,73
2010-12-09,11:55:00,1.1937,1.1939,1.1936,1.1939,46
2010-12-09,12:00:00,1.1939,1.1940,1.1935,1.1940,60
2010-12-09,12:05:00,1.1941,1.1944,1.1940,1.1942,298
2010-12-09,12:10:00,1.1941,1.1943,1.1940,1.1942,158
2010-12-09,12:15:00,1.1941,1.1942,1.1940,1.1941,42
2010-12-09,12:20:00,1.1941,1.1947,1.1941,1.1946,158
2010-12-09,12:25:00,1.1945,1.1946,1.1941,1.1942,47
2010-12-09,12:30:00,1.1942,1.1943,1.1941,1.1943,23
2010-12-09,12:35:00,1.1943,1.1944,1.1941,1.1942,59
2010-12-09,12:40:00,1.1942,1.1943,1.1941,1.1941,60
2010-12-09,12:45:00,1.1941,1.1941,1.1938,1.1939,33
2010-12-09,12:50:00,1.1939,1.1948,1.1938,1.1945,256
2010-12-09,12:55:00,1.1946,1.1947,1.1941,1.1941,147
2010-12-09,13:00:00,1.1942,1.1942,1.1940,1.1940,9
2010-12-09,13:05:00,1.1941,1.1944,1.1940,1.1941,144
2010-12-09,13:10:00,1.1941,1.1941,1.1935,1.1938,74
2010-12-09,13:15:00,1.1938,1.1938,1.1936,1.1937,52
2010-12-09,13:20:00,1.1938,1.1940,1.1938,1.1940,48
2010-12-09,13:25:00,1.1940,1.1940,1.1938,1.1938,38
2010-12-09,13:30:00,1.1938,1.1941,1.1937,1.1938,84
2010-12-09,13:35:00,1.1937,1.1941,1.1936,1.1938,184
2010-12-09,13:40:00,1.1937,1.1941,1.1937,1.1939,83
2010-12-09,13:45:00,1.1939,1.1939,1.1937,1.1937,58
2010-12-09,13:50:00,1.1937,1.1937,1.1931,1.1931,90
2010-12-09,13:55:00,1.1931,1.1931,1.1927,1.1928,141
2010-12-09,14:00:00,1.1928,1.1928,1.1922,1.1927,403
2010-12-09,14:05:00,1.1927,1.1928,1.1925,1.1928,84
2010-12-09,14:10:00,1.1929,1.1931,1.1929,1.1929,193
2010-12-09,14:15:00,1.1929,1.1929,1.1924,1.1924,151
2010-12-09,14:20:00,1.1925,1.1925,1.1911,1.1912,500
2010-12-09,14:25:00,1.1911,1.1915,1.1909,1.1910,242
2010-12-09,14:30:00,1.1910,1.1917,1.1910,1.1913,177
2010-12-09,14:35:00,1.1913,1.1917,1.1910,1.1916,162
2010-12-09,14:40:00,1.1915,1.1916,1.1914,1.1916,114
2010-12-09,14:45:00,1.1917,1.1922,1.1914,1.1922,67
2010-12-09,14:50:00,1.1922,1.1925,1.1922,1.1925,70
2010-12-09,14:55:00,1.1924,1.1924,1.1923,1.1923,27
2010-12-09,15:00:00,1.1923,1.1927,1.1921,1.1925,268
2010-12-09,15:05:00,1.1925,1.1928,1.1923,1.1926,141
2010-12-09,15:10:00,1.1925,1.1926,1.1921,1.1925,393
2010-12-09,15:15:00,1.1925,1.1925,1.1916,1.1918,381
2010-12-09,15:20:00,1.1919,1.1920,1.1914,1.1917,683
2010-12-09,15:25:00,1.1917,1.1923,1.1915,1.1921,453
2010-12-09,15:30:00,1.1920,1.1927,1.1919,1.1924,110
2010-12-09,15:35:00,1.1925,1.1928,1.1923,1.1926,159
2010-12-09,15:40:00,1.1924,1.1927,1.1919,1.1924,463
2010-12-09,15:45:00,1.1925,1.1933,1.1925,1.1933,236
2010-12-09,15:50:00,1.1932,1.1933,1.1929,1.1932,125
2010-12-09,15:55:00,1.1934,1.1935,1.1928,1.1932,170
2010-12-09,16:00:00,1.1932,1.1932,1.1924,1.1926,451
2010-12-09,16:05:00,1.1926,1.1927,1.1924,1.1926,181
2010-12-09,16:10:00,1.1927,1.1928,1.1925,1.1926,234
2010-12-09,16:15:00,1.1926,1.1929,1.1925,1.1928,200
2010-12-09,16:20:00,1.1928,1.1931,1.1924,1.1926,225
2010-12-09,16:25:00,1.1926,1.1930,1.1925,1.1930,180
2010-12-09,16:30:00,1.1930,1.1934,1.1929,1.1932,111
2010-12-09,16:35:00,1.1932,1.1934,1.1931,1.1934,168
2010-12-09,16:40:00,1.1934,1.1934,1.1931,1.1934,218
2010-12-09,16:45:00,1.1933,1.1935,1.1927,1.1931,393
2010-12-09,16:50:00,1.1931,1.1931,1.1928,1.1930,191
2010-12-09,16:55:00,1.1929,1.1931,1.1927,1.1931,238
2010-12-09,17:00:00,1.1931,1.1931,1.1923,1.1924,406
2010-12-09,17:05:00,1.1924,1.1926,1.1923,1.1925,69
2010-12-09,17:10:00,1.1926,1.1926,1.1918,1.1920,254
2010-12-09,17:15:00,1.1919,1.1920,1.1914,1.1916,311
2010-12-09,17:20:00,1.1918,1.1918,1.1912,1.1914,225
2010-12-09,17:25:00,1.1915,1.1917,1.1911,1.1915,160
2010-12-09,17:30:00,1.1915,1.1916,1.1915,1.1915,27
2010-12-09,17:35:00,1.1915,1.1917,1.1910,1.1911,154
2010-12-09,17:40:00,1.1911,1.1912,1.1908,1.1909,330
2010-12-09,17:45:00,1.1909,1.1912,1.1908,1.1910,321
2010-12-09,17:50:00,1.1910,1.1918,1.1910,1.1917,461
2010-12-09,17:55:00,1.1917,1.1917,1.1913,1.1916,144
2010-12-09,18:00:00,1.1915,1.1921,1.1915,1.1916,355
2010-12-09,18:05:00,1.1915,1.1917,1.1910,1.1913,219
2010-12-09,18:10:00,1.1910,1.1913,1.1910,1.1912,90
2010-12-09,18:15:00,1.1912,1.1914,1.1910,1.1911,211
2010-12-09,18:20:00,1.1912,1.1913,1.1909,1.1912,114
2010-12-09,18:25:00,1.1911,1.1913,1.1908,1.1910,140
2010-12-09,18:30:00,1.1909,1.1910,1.1908,1.1909,69
2010-12-09,18:35:00,1.1908,1.1909,1.1907,1.1907,78
2010-12-09,18:40:00,1.1907,1.1907,1.1900,1.1902,265
2010-12-09,18:45:00,1.1902,1.1903,1.1901,1.1902,28
2010-12-09,18:50:00,1.1903,1.1908,1.1903,1.1908,144
2010-12-09,18:55:00,1.1909,1.1913,1.1909,1.1912,238
2010-12-09,19:00:00,1.1910,1.1911,1.1901,1.1902,460
2010-12-09,19:05:00,1.1902,1.1902,1.1897,1.1897,409
2010-12-09,19:10:00,1.1897,1.1899,1.1895,1.1896,277
2010-12-09,19:15:00,1.1896,1.1900,1.1896,1.1899,132
2010-12-09,19:20:00,1.1898,1.1902,1.1897,1.1901,197
2010-12-09,19:25:00,1.1900,1.1901,1.1899,1.1901,128
2010-12-09,19:30:00,1.1901,1.1901,1.1899,1.1901,101
2010-12-09,19:35:00,1.1902,1.1906,1.1901,1.1904,206
2010-12-09,19:40:00,1.1903,1.1913,1.1903,1.1910,304
2010-12-09,19:45:00,1.1909,1.1909,1.1904,1.1906,85
2010-12-09,19:50:00,1.1906,1.1911,1.1904,1.1904,236
2010-12-09,19:55:00,1.1905,1.1906,1.1894,1.1897,371
2010-12-09,20:00:00,1.1897,1.1899,1.1892,1.1894,131
2010-12-09,20:05:00,1.1893,1.1895,1.1893,1.1894,56
2010-12-09,20:10:00,1.1894,1.1895,1.1893,1.1895,62
2010-12-09,20:15:00,1.1895,1.1903,1.1895,1.1901,285
2010-12-09,20:20:00,1.1901,1.1903,1.1901,1.1902,63
2010-12-09,20:25:00,1.1901,1.1904,1.1901,1.1904,32
2010-12-09,20:30:00,1.1904,1.1905,1.1895,1.1895,199
2010-12-09,20:35:00,1.1896,1.1896,1.1891,1.1894,381
2010-12-09,20:40:00,1.1894,1.1895,1.1894,1.1894,129
2010-12-09,20:45:00,1.1895,1.1895,1.1892,1.1894,189
2010-12-09,20:50:00,1.1895,1.1898,1.1894,1.1896,140
2010-12-09,20:55:00,1.1895,1.1898,1.1895,1.1898,77
2010-12-09,21:00:00,1.1897,1.1898,1.1896,1.1898,117
2010-12-09,21:05:00,1.1898,1.1903,1.1896,1.1898,439
2010-12-09,21:10:00,1.1899,1.1904,1.1899,1.1903,493
2010-12-09,21:15:00,1.1903,1.1918,1.1902,1.1914,1068
2010-12-09,21:20:00,1.1913,1.1913,1.1909,1.1912,617
2010-12-09,21:25:00,1.1912,1.1921,1.1910,1.1912,690
2010-12-09,21:30:00,1.1912,1.1927,1.1903,1.1926,2497
2010-12-09,21:35:00,1.1925,1.1926,1.1915,1.1916,486
2010-12-09,21:40:00,1.1916,1.1920,1.1913,1.1920,421
2010-12-09,21:45:00,1.1921,1.1923,1.1917,1.1917,798
2010-12-09,21:50:00,1.1918,1.1920,1.1914,1.1919,388
2010-12-09,21:55:00,1.1919,1.1933,1.1918,1.1931,904
2010-12-09,22:00:00,1.1931,1.1941,1.1931,1.1935,1425
2010-12-09,22:05:00,1.1935,1.1945,1.1934,1.1940,767
2010-12-09,22:10:00,1.1940,1.1943,1.1937,1.1938,594
2010-12-09,22:15:00,1.1938,1.1938,1.1929,1.1936,968
2010-12-09,22:20:00,1.1938,1.1940,1.1934,1.1937,444
2010-12-09,22:25:00,1.1937,1.1938,1.1930,1.1930,453
2010-12-09,22:30:00,1.1930,1.1934,1.1927,1.1929,504
2010-12-09,22:35:00,1.1929,1.1932,1.1926,1.1928,569
2010-12-09,22:40:00,1.1928,1.1932,1.1926,1.1927,417
2010-12-09,22:45:00,1.1927,1.1927,1.1920,1.1927,596
2010-12-09,22:50:00,1.1926,1.1936,1.1926,1.1933,696
2010-12-09,22:55:00,1.1934,1.1934,1.1928,1.1930,360
2010-12-09,23:00:00,1.1931,1.1933,1.1921,1.1922,921
2010-12-09,23:05:00,1.1922,1.1923,1.1918,1.1921,838
2010-12-09,23:10:00,1.1920,1.1922,1.1912,1.1918,998
2010-12-09,23:15:00,1.1918,1.1923,1.1909,1.1910,801
2010-12-09,23:20:00,1.1910,1.1910,1.1906,1.1907,421
2010-12-09,23:25:00,1.1907,1.1912,1.1904,1.1910,548
2010-12-09,23:30:00,1.1910,1.1920,1.1909,1.1917,549
2010-12-09,23:35:00,1.1917,1.1917,1.1911,1.1913,556
2010-12-09,23:40:00,1.1914,1.1914,1.1910,1.1913,365
2010-12-09,23:45:00,1.1913,1.1913,1.1905,1.1907,551
2010-12-09,23:50:00,1.1908,1.1913,1.1908,1.1909,1103
2010-12-09,23:55:00,1.1908,1.1915,1.1908,1.1913,900
2010-12-10,00:00:00,1.1913,1.1913,1.1896,1.1899,1843
2010-12-10,00:05:00,1.1900,1.1908,1.1896,1.1905,1038
2010-12-10,00:10:00,1.1904,1.1906,1.1898,1.1901,860
2010-12-10,00:15:00,1.1902,1.1907,1.1897,1.1902,632
2010-12-10,00:20:00,1.1902,1.1908,1.1902,1.1906,251
2010-12-10,00:25:00,1.1905,1.1907,1.1903,1.1905,263
2010-12-10,00:30:00,1.1906,1.1916,1.1905,1.1913,587
2010-12-10,00:35:00,1.1913,1.1918,1.1913,1.1917,434
2010-12-10,00:40:00,1.1917,1.1927,1.1916,1.1922,1531
2010-12-10,00:45:00,1.1922,1.1928,1.1920,1.1926,556
2010-12-10,00:50:00,1.1924,1.1931,1.1924,1.1929,631
2010-12-10,00:55:00,1.1928,1.1929,1.1922,1.1926,696
2010-12-10,01:00:00,1.1925,1.1930,1.1924,1.1925,424
2010-12-10,01:05:00,1.1926,1.1927,1.1923,1.1926,209
2010-12-10,01:10:00,1.1926,1.1931,1.1925,1.1928,332
2010-12-10,01:15:00,1.1928,1.1929,1.1922,1.1923,320
2010-12-10,01:20:00,1.1923,1.1931,1.1923,1.1929,346
2010-12-10,01:25:00,1.1929,1.1931,1.1926,1.1930,391
2010-12-10,01:30:00,1.1929,1.1943,1.1928,1.1938,626
2010-12-10,01:35:00,1.1938,1.1938,1.1932,1.1934,257
2010-12-10,01:40:00,1.1933,1.1941,1.1933,1.1938,223
2010-12-10,01:45:00,1.1938,1.1947,1.1937,1.1946,423
2010-12-10,01:50:00,1.1946,1.1950,1.1940,1.1941,532
2010-12-10,01:55:00,1.1942,1.1942,1.1936,1.1937,230
2010-12-10,02:00:00,1.1938,1.1974,1.1938,1.1974,3663
2010-12-10,02:05:00,1.1974,1.1974,1.1949,1.1954,1469
2010-12-10,02:10:00,1.1953,1.1959,1.1936,1.1944,1361
2010-12-10,02:15:00,1.1945,1.1949,1.1939,1.1939,546
2010-12-10,02:20:00,1.1939,1.1942,1.1933,1.1937,821
2010-12-10,02:25:00,1.1938,1.1947,1.1938,1.1946,222
2010-12-10,02:30:00,1.1947,1.1948,1.1939,1.1944,373
2010-12-10,02:35:00,1.1944,1.1946,1.1933,1.1937,675
2010-12-10,02:40:00,1.1938,1.1941,1.1936,1.1937,356
2010-12-10,02:45:00,1.1937,1.1946,1.1937,1.1945,505
2010-12-10,02:50:00,1.1945,1.1950,1.1945,1.1949,369
2010-12-10,02:55:00,1.1949,1.1955,1.1946,1.1953,374
2010-12-10,03:00:00,1.1953,1.1953,1.1943,1.1943,218
2010-12-10,03:05:00,1.1944,1.1948,1.1940,1.1948,680
2010-12-10,03:10:00,1.1948,1.1951,1.1945,1.1947,863
2010-12-10,03:15:00,1.1947,1.1949,1.1942,1.1942,580
2010-12-10,03:20:00,1.1942,1.1951,1.1941,1.1945,1045
2010-12-10,03:25:00,1.1945,1.1948,1.1937,1.1939,387
2010-12-10,03:30:00,1.1940,1.1947,1.1939,1.1946,329
2010-12-10,03:35:00,1.1946,1.1947,1.1939,1.1941,195
2010-12-10,03:40:00,1.1940,1.1945,1.1938,1.1939,303
2010-12-10,03:45:00,1.1938,1.1948,1.1938,1.1946,466
2010-12-10,03:50:00,1.1947,1.1952,1.1947,1.1948,233
2010-12-10,03:55:00,1.1949,1.1950,1.1944,1.1950,287
2010-12-10,04:00:00,1.1951,1.1951,1.1945,1.1947,117
2010-12-10,04:05:00,1.1948,1.1948,1.1942,1.1944,176
2010-12-10,04:10:00,1.1945,1.1950,1.1945,1.1948,162
2010-12-10,04:15:00,1.1948,1.1953,1.1948,1.1951,166
2010-12-10,04:20:00,1.1951,1.1959,1.1951,1.1952,276
2010-12-10,04:25:00,1.1952,1.1956,1.1951,1.1952,150
2010-12-10,04:30:00,1.1953,1.1953,1.1947,1.1950,170
2010-12-10,04:35:00,1.1949,1.1949,1.1946,1.1947,102
2010-12-10,04:40:00,1.1947,1.1948,1.1942,1.1948,137
2010-12-10,04:45:00,1.1948,1.1951,1.1945,1.1950,253
2010-12-10,04:50:00,1.1950,1.1950,1.1947,1.1948,53
2010-12-10,04:55:00,1.1948,1.1952,1.1947,1.1949,97
2010-12-10,05:00:00,1.1948,1.1949,1.1944,1.1945,98
2010-12-10,05:05:00,1.1945,1.1954,1.1944,1.1953,151
2010-12-10,05:10:00,1.1952,1.1955,1.1950,1.1954,85
2010-12-10,05:15:00,1.1950,1.1956,1.1949,1.1955,31
2010-12-10,05:25:00,1.1951,1.1951,1.1944,1.1945,41
2010-12-10,05:30:00,1.1947,1.1948,1.1943,1.1945,22
2010-12-10,05:35:00,1.1943,1.1943,1.1940,1.1940,11
2010-12-10,05:40:00,1.1941,1.1944,1.1941,1.1944,13
2010-12-10,05:45:00,1.1941,1.1946,1.1941,1.1945,37
2010-12-10,05:50:00,1.1939,1.1939,1.1939,1.1939,4
2010-12-10,05:55:00,1.1942,1.1945,1.1939,1.1945,40
2010-12-10,06:00:00,1.1949,1.1949,1.1949,1.1949,1
2010-12-10,07:00:00,1.1937,1.1940,1.1937,1.1940,15
2010-12-10,07:10:00,1.1938,1.1939,1.1934,1.1935,49
2010-12-10,07:15:00,1.1935,1.1937,1.1932,1.1936,23
2010-12-10,07:20:00,1.1938,1.1938,1.1936,1.1936,13
2010-12-10,07:25:00,1.1935,1.1937,1.1935,1.1937,2
2010-12-10,07:30:00,1.1937,1.1938,1.1936,1.1937,36
2010-12-10,07:35:00,1.1938,1.1938,1.1938,1.1938,1
2010-12-10,07:40:00,1.1936,1.1936,1.1936,1.1936,1
2010-12-10,07:45:00,1.1937,1.1937,1.1929,1.1929,33
2010-12-10,07:50:00,1.1929,1.1932,1.1929,1.1932,22
2010-12-10,07:55:00,1.1930,1.1930,1.1929,1.1929,23
2010-12-10,08:00:00,1.1930,1.1931,1.1924,1.1931,64
2010-12-10,08:05:00,1.1930,1.1932,1.1929,1.1931,23
2010-12-10,08:10:00,1.1931,1.1933,1.1929,1.1932,40
2010-12-10,08:15:00,1.1932,1.1937,1.1932,1.1937,27
2010-12-10,08:20:00,1.1935,1.1940,1.1935,1.1938,88
2010-12-10,08:25:00,1.1940,1.1944,1.1939,1.1944,26
2010-12-10,08:30:00,1.1943,1.1944,1.1939,1.1939,33
2010-12-10,08:35:00,1.1940,1.1941,1.1935,1.1936,18
2010-12-10,08:40:00,1.1937,1.1940,1.1936,1.1938,16
2010-12-10,08:45:00,1.1936,1.1936,1.1932,1.1932,41
2010-12-10,08:50:00,1.1931,1.1935,1.1929,1.1932,96
2010-12-10,08:55:00,1.1932,1.1941,1.1932,1.1939,106
2010-12-10,09:00:00,1.1939,1.1939,1.1934,1.1935,47
2010-12-10,09:05:00,1.1933,1.1934,1.1931,1.1933,118
2010-12-10,09:10:00,1.1935,1.1936,1.1932,1.1934,79
2010-12-10,09:15:00,1.1936,1.1938,1.1936,1.1938,15
2010-12-10,09:20:00,1.1939,1.1942,1.1938,1.1939,69
2010-12-10,09:25:00,1.1937,1.1941,1.1936,1.1941,29
2010-12-10,09:30:00,1.1941,1.1943,1.1941,1.1943,20
2010-12-10,09:35:00,1.1946,1.1947,1.1944,1.1944,22
2010-12-10,09:40:00,1.1944,1.1945,1.1942,1.1942,53
2010-12-10,09:45:00,1.1942,1.1946,1.1942,1.1945,85
2010-12-10,09:50:00,1.1948,1.1948,1.1944,1.1945,53
2010-12-10,09:55:00,1.1944,1.1945,1.1943,1.1943,46
2010-12-10,10:00:00,1.1942,1.1945,1.1941,1.1945,16
2010-12-10,10:05:00,1.1944,1.1946,1.1944,1.1945,12
2010-12-10,10:10:00,1.1946,1.1947,1.1944,1.1947,34
2010-12-10,10:15:00,1.1948,1.1952,1.1947,1.1949,68
2010-12-10,10:20:00,1.1948,1.1948,1.1947,1.1948,12
2010-12-10,10:25:00,1.1948,1.1949,1.1948,1.1948,5
2010-12-10,10:30:00,1.1951,1.1951,1.1946,1.1946,16
2010-12-10,10:35:00,1.1946,1.1948,1.1945,1.1946,14
2010-12-10,10:40:00,1.1946,1.1946,1.1941,1.1941,29
2010-12-10,10:45:00,1.1941,1.1942,1.1940,1.1941,22
2010-12-10,10:50:00,1.1942,1.1945,1.1942,1.1944,24
2010-12-10,10:55:00,1.1945,1.1945,1.1943,1.1943,6
2010-12-10,11:00:00,1.1944,1.1944,1.1944,1.1944,1
2010-12-10,11:05:00,1.1942,1.1944,1.1942,1.1944,6
2010-12-10,11:10:00,1.1945,1.1945,1.1943,1.1943,27
2010-12-10,11:15:00,1.1942,1.1944,1.1942,1.1944,3
2010-12-10,11:20:00,1.1944,1.1946,1.1944,1.1946,6
2010-12-10,11:25:00,1.1945,1.1946,1.1945,1.1945,8
2010-12-10,11:30:00,1.1946,1.1946,1.1943,1.1944,12
2010-12-10,11:35:00,1.1941,1.1943,1.1941,1.1943,13
2010-12-10,11:40:00,1.1943,1.1943,1.1943,1.1943,2
2010-12-10,11:45:00,1.1943,1.1943,1.1942,1.1943,6
2010-12-10,11:50:00,1.1942,1.1944,1.1942,1.1942,50
2010-12-10,11:55:00,1.1942,1.1944,1.1942,1.1944,23
2010-12-10,12:00:00,1.1944,1.1945,1.1943,1.1944,68
2010-12-10,12:05:00,1.1944,1.1947,1.1944,1.1945,36
2010-12-10,12:10:00,1.1947,1.1947,1.1945,1.1945,12
2010-12-10,12:15:00,1.1945,1.1945,1.1945,1.1945,2
2010-12-10,12:20:00,1.1946,1.1947,1.1946,1.1947,2
2010-12-10,12:25:00,1.1948,1.1948,1.1946,1.1946,20
2010-12-10,12:30:00,1.1945,1.1946,1.1945,1.1946,7
2010-12-10,12:40:00,1.1947,1.1947,1.1946,1.1946,17
2010-12-10,12:45:00,1.1946,1.1950,1.1946,1.1950,10
2010-12-10,12:50:00,1.1950,1.1950,1.1949,1.1949,4
2010-12-10,12:55:00,1.1951,1.1951,1.1950,1.1951,9
2010-12-10,13:00:00,1.1951,1.1951,1.1949,1.1951,6
2010-12-10,13:05:00,1.1950,1.1951,1.1949,1.1951,4
2010-12-10,13:10:00,1.1948,1.1949,1.1948,1.1949,4
2010-12-10,13:15:00,1.1948,1.1949,1.1948,1.1948,4
2010-12-10,13:20:00,1.1947,1.1950,1.1947,1.1949,15
2010-12-10,13:25:00,1.1949,1.1949,1.1948,1.1948,4
2010-12-10,13:30:00,1.1949,1.1952,1.1949,1.1951,23
2010-12-10,13:35:00,1.1950,1.1955,1.1950,1.1953,38
2010-12-10,13:40:00,1.1953,1.1954,1.1952,1.1952,9
2010-12-10,13:45:00,1.1953,1.1954,1.1953,1.1953,29
2010-12-10,13:50:00,1.1953,1.1953,1.1951,1.1953,8
2010-12-10,13:55:00,1.1951,1.1952,1.1951,1.1952,11
2010-12-10,14:00:00,1.1951,1.1953,1.1947,1.1947,31
2010-12-10,14:05:00,1.1947,1.1951,1.1947,1.1950,18
2010-12-10,14:15:00,1.1949,1.1949,1.1945,1.1945,17
2010-12-10,14:20:00,1.1945,1.1947,1.1943,1.1945,132
2010-12-10,14:25:00,1.1946,1.1946,1.1946,1.1946,6
2010-12-10,14:30:00,1.1946,1.1951,1.1946,1.1951,24
2010-12-10,14:35:00,1.1951,1.1954,1.1950,1.1952,49
2010-12-10,14:40:00,1.1949,1.1951,1.1947,1.1951,7
2010-12-10,14:45:00,1.1950,1.1950,1.1948,1.1948,12
2010-12-10,14:50:00,1.1949,1.1949,1.1949,1.1949,3
2010-12-10,14:55:00,1.1947,1.1948,1.1947,1.1948,7
2010-12-10,15:00:00,1.1950,1.1951,1.1947,1.1947,167
2010-12-10,15:05:00,1.1946,1.1950,1.1946,1.1950,46
2010-12-10,15:10:00,1.1948,1.1950,1.1947,1.1947,67
2010-12-10,15:15:00,1.1946,1.1949,1.1945,1.1949,30
2010-12-10,15:20:00,1.1950,1.1952,1.1950,1.1951,13
2010-12-10,15:25:00,1.1952,1.1953,1.1949,1.1950,77
2010-12-10,15:30:00,1.1951,1.1954,1.1950,1.1954,22
2010-12-10,15:35:00,1.1951,1.1954,1.1951,1.1954,36
2010-12-10,15:40:00,1.1953,1.1953,1.1951,1.1951,11
2010-12-10,15:45:00,1.1950,1.1950,1.1948,1.1950,41
2010-12-10,15:50:00,1.1949,1.1950,1.1947,1.1948,23
2010-12-10,15:55:00,1.1948,1.1948,1.1943,1.1945,48
2010-12-10,16:00:00,1.1945,1.1946,1.1943,1.1943,64
2010-12-10,16:05:00,1.1944,1.1944,1.1941,1.1943,66
2010-12-10,16:10:00,1.1944,1.1949,1.1942,1.1947,84
2010-12-10,16:15:00,1.1948,1.1950,1.1946,1.1947,128
2010-12-10,16:20:00,1.1946,1.1948,1.1946,1.1946,19
2010-12-10,16:25:00,1.1946,1.1947,1.1943,1.1944,31
2010-12-10,16:30:00,1.1942,1.1949,1.1942,1.1948,54
2010-12-10,16:35:00,1.1946,1.1947,1.1945,1.1947,62
2010-12-10,16:40:00,1.1946,1.1947,1.1945,1.1947,41
2010-12-10,16:45:00,1.1946,1.1946,1.1942,1.1944,24
2010-12-10,16:50:00,1.1943,1.1949,1.1942,1.1948,41
2010-12-10,16:55:00,1.1947,1.1950,1.1947,1.1947,33
2010-12-10,17:00:00,1.1949,1.1950,1.1946,1.1947,35
2010-12-10,17:05:00,1.1949,1.1949,1.1947,1.1947,4
2010-12-10,17:10:00,1.1947,1.1949,1.1947,1.1949,4
2010-12-10,17:15:00,1.1950,1.1951,1.1947,1.1947,27
2010-12-10,17:20:00,1.1951,1.1956,1.1950,1.1954,75
2010-12-10,17:25:00,1.1955,1.1963,1.1955,1.1958,115
2010-12-10,17:30:00,1.1959,1.1959,1.1957,1.1957,13
2010-12-10,17:35:00,1.1957,1.1960,1.1957,1.1959,14
2010-12-10,17:40:00,1.1959,1.1960,1.1955,1.1955,19
2010-12-10,17:45:00,1.1954,1.1955,1.1951,1.1954,31
2010-12-10,17:50:00,1.1954,1.1967,1.1953,1.1966,103
2010-12-10,17:55:00,1.1967,1.1972,1.1965,1.1972,47
2010-12-10,18:00:00,1.1970,1.1972,1.1960,1.1964,115
2010-12-10,18:05:00,1.1965,1.1965,1.1958,1.1958,44
2010-12-10,18:10:00,1.1957,1.1964,1.1955,1.1963,53
2010-12-10,18:15:00,1.1964,1.1964,1.1958,1.1958,29
2010-12-10,18:20:00,1.1957,1.1967,1.1957,1.1965,79
2010-12-10,18:25:00,1.1966,1.1967,1.1964,1.1966,23
2010-12-10,18:30:00,1.1965,1.1966,1.1963,1.1966,17
2010-12-10,18:35:00,1.1966,1.1969,1.1965,1.1969,10
2010-12-10,18:40:00,1.1970,1.1970,1.1967,1.1967,37
2010-12-10,18:45:00,1.1968,1.1968,1.1964,1.1967,52
2010-12-10,18:50:00,1.1966,1.1967,1.1963,1.1963,25
2010-12-10,18:55:00,1.1965,1.1966,1.1963,1.1964,20
2010-12-10,19:00:00,1.1965,1.1966,1.1961,1.1963,37
2010-12-10,19:05:00,1.1963,1.1964,1.1963,1.1964,12
2010-12-10,19:10:00,1.1963,1.1968,1.1963,1.1967,43
2010-12-10,19:15:00,1.1967,1.1968,1.1965,1.1966,33
2010-12-10,19:20:00,1.1967,1.1968,1.1966,1.1966,7
2010-12-10,19:25:00,1.1967,1.1967,1.1963,1.1965,33
2010-12-10,19:30:00,1.1965,1.1969,1.1965,1.1969,16
2010-12-10,19:35:00,1.1968,1.1971,1.1967,1.1968,13
2010-12-10,19:40:00,1.1970,1.1974,1.1969,1.1972,29
2010-12-10,19:45:00,1.1969,1.1977,1.1968,1.1975,87
2010-12-10,19:50:00,1.1977,1.1983,1.1977,1.1978,154
2010-12-10,19:55:00,1.1977,1.1977,1.1974,1.1976,21
2010-12-10,20:00:00,1.1976,1.1979,1.1974,1.1977,47
2010-12-10,20:05:00,1.1975,1.1975,1.1972,1.1974,25
2010-12-10,20:10:00,1.1974,1.1977,1.1973,1.1975,30
2010-12-10,20:15:00,1.1975,1.1979,1.1974,1.1979,45
2010-12-10,20:20:00,1.1978,1.1979,1.1976,1.1978,29
2010-12-10,20:25:00,1.1977,1.1978,1.1973,1.1973,62
2010-12-10,20:30:00,1.1973,1.1973,1.1967,1.1967,13
2010-12-10,20:35:00,1.1966,1.1966,1.1964,1.1965,58
2010-12-10,20:40:00,1.1965,1.1966,1.1962,1.1965,61
2010-12-10,20:45:00,1.1965,1.1965,1.1962,1.1962,22
2010-12-10,20:50:00,1.1965,1.1969,1.1965,1.1969,55
2010-12-10,20:55:00,1.1968,1.1968,1.1952,1.1955,140
2010-12-10,21:00:00,1.1953,1.1958,1.1953,1.1956,86
2010-12-10,21:05:00,1.1954,1.1954,1.1949,1.1953,49
2010-12-10,21:10:00,1.1953,1.1955,1.1950,1.1953,21
2010-12-10,21:15:00,1.1955,1.1955,1.1943,1.1947,341
2010-12-10,21:20:00,1.1946,1.1946,1.1938,1.1941,317
2010-12-10,21:25:00,1.1941,1.1945,1.1939,1.1941,156
2010-12-10,21:30:00,1.1944,1.1944,1.1930,1.1933,459
2010-12-10,21:35:00,1.1934,1.1938,1.1928,1.1929,262
2010-12-10,21:40:00,1.1929,1.1931,1.1922,1.1923,493
2010-12-10,21:45:00,1.1923,1.1924,1.1913,1.1914,534
2010-12-10,21:50:00,1.1914,1.1918,1.1912,1.1918,306
2010-12-10,21:55:00,1.1918,1.1922,1.1917,1.1921,358
2010-12-10,22:00:00,1.1921,1.1926,1.1917,1.1926,322
2010-12-10,22:05:00,1.1927,1.1928,1.1913,1.1914,378
2010-12-10,22:10:00,1.1914,1.1921,1.1910,1.1921,310
2010-12-10,22:15:00,1.1921,1.1921,1.1912,1.1916,320
2010-12-10,22:20:00,1.1917,1.1921,1.1915,1.1916,237
2010-12-10,22:25:00,1.1915,1.1921,1.1915,1.1921,65
2010-12-10,22:30:00,1.1921,1.1925,1.1921,1.1924,95
2010-12-10,22:35:00,1.1924,1.1925,1.1919,1.1920,155
2010-12-10,22:40:00,1.1921,1.1926,1.1920,1.1926,311
2010-12-10,22:45:00,1.1927,1.1927,1.1924,1.1924,162
2010-12-10,22:50:00,1.1923,1.1924,1.1913,1.1913,195
2010-12-10,22:55:00,1.1913,1.1914,1.1908,1.1909,296
2010-12-10,23:00:00,1.1909,1.1914,1.1905,1.1911,370
2010-12-10,23:05:00,1.1913,1.1915,1.1909,1.1915,140
2010-12-10,23:10:00,1.1915,1.1915,1.1902,1.1908,341
2010-12-10,23:15:00,1.1908,1.1913,1.1905,1.1912,227
2010-12-10,23:20:00,1.1911,1.1911,1.1908,1.1911,80
2010-12-10,23:25:00,1.1910,1.1911,1.1906,1.1910,124
2010-12-10,23:30:00,1.1909,1.1916,1.1909,1.1912,53
2010-12-10,23:35:00,1.1913,1.1913,1.1910,1.1910,28
2010-12-10,23:40:00,1.1909,1.1913,1.1909,1.1912,27
2010-12-10,23:45:00,1.1912,1.1918,1.1911,1.1916,211
2010-12-10,23:50:00,1.1914,1.1918,1.1914,1.1917,59
2010-12-10,23:55:00,1.1916,1.1916,1.1909,1.1914,230
2010-12-11,00:00:00,1.1914,1.1923,1.1913,1.1923,135
2010-12-11,00:05:00,1.1924,1.1927,1.1921,1.1921,85
2010-12-11,00:10:00,1.1921,1.1922,1.1917,1.1918,86
2010-12-11,00:15:00,1.1917,1.1924,1.1916,1.1922,335
2010-12-11,00:20:00,1.1923,1.1924,1.1920,1.1921,84
2010-12-11,00:25:00,1.1922,1.1923,1.1919,1.1923,13
2010-12-11,00:30:00,1.1923,1.1924,1.1920,1.1920,47
2010-12-11,00:35:00,1.1919,1.1920,1.1915,1.1915,28
2010-12-11,00:40:00,1.1915,1.1917,1.1913,1.1916,63
2010-12-11,00:45:00,1.1916,1.1919,1.1915,1.1918,73
2010-12-11,00:50:00,1.1916,1.1916,1.1914,1.1916,4
2010-12-11,00:55:00,1.1915,1.1923,1.1914,1.1923,41
2010-12-11,01:00:00,1.1921,1.1927,1.1921,1.1924,35
2010-12-11,01:05:00,1.1923,1.1924,1.1920,1.1923,28
2010-12-11,01:10:00,1.1924,1.1924,1.1920,1.1923,37
2010-12-11,01:15:00,1.1922,1.1923,1.1918,1.1922,153
2010-12-11,01:20:00,1.1921,1.1921,1.1915,1.1916,79
2010-12-11,01:25:00,1.1917,1.1919,1.1911,1.1913,79
2010-12-11,01:30:00,1.1912,1.1915,1.1912,1.1915,42
2010-12-11,01:35:00,1.1915,1.1916,1.1914,1.1915,15
2010-12-11,01:40:00,1.1916,1.1919,1.1915,1.1915,43
2010-12-11,01:45:00,1.1915,1.1916,1.1911,1.1913,81
2010-12-11,01:50:00,1.1912,1.1914,1.1911,1.1913,33
2010-12-11,01:55:00,1.1915,1.1915,1.1911,1.1912,27
2010-12-11,02:00:00,1.1913,1.1916,1.1912,1.1916,21
2010-12-11,02:05:00,1.1916,1.1917,1.1914,1.1915,20
2010-12-11,02:10:00,1.1915,1.1918,1.1915,1.1918,7
2010-12-11,02:15:00,1.1918,1.1919,1.1917,1.1917,22
2010-12-11,02:20:00,1.1916,1.1917,1.1913,1.1914,86
2010-12-11,02:25:00,1.1914,1.1916,1.1912,1.1916,64
2010-12-11,02:30:00,1.1915,1.1916,1.1913,1.1914,51
2010-12-11,02:35:00,1.1914,1.1915,1.1914,1.1915,12
2010-12-11,02:40:00,1.1916,1.1917,1.1914,1.1914,75
2010-12-11,02:45:00,1.1914,1.1915,1.1913,1.1914,24
2010-12-11,02:50:00,1.1913,1.1915,1.1913,1.1914,44
2010-12-11,02:55:00,1.1916,1.1917,1.1916,1.1917,17
2010-12-11,03:00:00,1.1918,1.1924,1.1918,1.1924,39
2010-12-11,03:05:00,1.1924,1.1926,1.1923,1.1923,12
2010-12-11,03:10:00,1.1924,1.1925,1.1922,1.1922,20
2010-12-11,03:15:00,1.1920,1.1920,1.1919,1.1920,24
2010-12-11,03:20:00,1.1918,1.1921,1.1917,1.1921,25
2010-12-11,03:25:00,1.1920,1.1922,1.1919,1.1919,14
2010-12-11,03:30:00,1.1920,1.1924,1.1919,1.1921,67
2010-12-11,03:35:00,1.1921,1.1923,1.1919,1.1920,75
2010-12-11,03:40:00,1.1920,1.1920,1.1917,1.1918,32
2010-12-11,03:45:00,1.1918,1.1918,1.1913,1.1916,78
2010-12-11,03:50:00,1.1916,1.1923,1.1916,1.1921,33
2010-12-11,03:55:00,1.1921,1.1922,1.1919,1.1921,63
2010-12-11,04:00:00,1.1920,1.1920,1.1916,1.1916,26
2010-12-11,04:05:00,1.1917,1.1917,1.1917,1.1917,13
2010-12-11,04:10:00,1.1919,1.1921,1.1919,1.1921,29
2010-12-11,04:15:00,1.1922,1.1922,1.1922,1.1922,3
2010-12-11,04:20:00,1.1923,1.1923,1.1921,1.1921,21
2010-12-11,04:25:00,1.1922,1.1922,1.1916,1.1916,35
2010-12-11,04:30:00,1.1918,1.1918,1.1917,1.1917,8
2010-12-11,04:35:00,1.1918,1.1920,1.1917,1.1917,10
2010-12-11,04:40:00,1.1918,1.1920,1.1918,1.1920,21
2010-12-11,04:45:00,1.1921,1.1922,1.1919,1.1920,39
2010-12-11,04:50:00,1.1920,1.1920,1.1916,1.1916,79
2010-12-11,04:55:00,1.1916,1.1917,1.1908,1.1911,180
2010-12-11,05:00:00,1.1912,1.1915,1.1911,1.1912,52
2010-12-11,05:05:00,1.1915,1.1917,1.1914,1.1917,24
2010-12-11,05:10:00,1.1916,1.1916,1.1912,1.1912,38
2010-12-11,05:15:00,1.1915,1.1916,1.1913,1.1914,19
2010-12-11,05:20:00,1.1913,1.1914,1.1911,1.1912,36
2010-12-11,05:25:00,1.1922,1.1925,1.1922,1.1923,20
2010-12-11,05:30:00,1.1924,1.1926,1.1924,1.1924,25
2010-12-11,05:35:00,1.1926,1.1926,1.1925,1.1925,3
2010-12-11,05:40:00,1.1926,1.1926,1.1921,1.1921,45
2010-12-11,05:45:00,1.1922,1.1924,1.1920,1.1923,29
2010-12-11,05:50:00,1.1924,1.1927,1.1923,1.1925,21
2010-12-11,05:55:00,1.1926,1.1926,1.1926,1.1926,2
2010-12-11,06:00:00,1.1932,1.1932,1.1932,1.1932,1
2010-12-13,07:00:00,1.1919,1.1920,1.1915,1.1920,59
2010-12-13,07:05:00,1.1919,1.1919,1.1915,1.1916,28
2010-12-13,07:10:00,1.1915,1.1918,1.1915,1.1916,28
2010-12-13,07:15:00,1.1918,1.1920,1.1915,1.1919,34
2010-12-13,07:20:00,1.1919,1.1919,1.1917,1.1918,38
2010-12-13,07:25:00,1.1917,1.1918,1.1915,1.1918,67
2010-12-13,07:30:00,1.1918,1.1921,1.1916,1.1921,259
2010-12-13,07:35:00,1.1919,1.1921,1.1918,1.1921,48
2010-12-13,07:40:00,1.1921,1.1921,1.1918,1.1920,4
2010-12-13,07:45:00,1.1920,1.1921,1.1918,1.1918,65
2010-12-13,07:50:00,1.1919,1.1921,1.1917,1.1919,59
2010-12-13,07:55:00,1.1920,1.1920,1.1918,1.1918,58
2010-12-13,08:00:00,1.1919,1.1923,1.1918,1.1923,252
2010-12-13,08:05:00,1.1924,1.1924,1.1921,1.1924,125
2010-12-13,08:10:00,1.1924,1.1925,1.1922,1.1923,73
2010-12-13,08:15:00,1.1925,1.1930,1.1923,1.1930,190
2010-12-13,08:20:00,1.1929,1.1929,1.1926,1.1926,50
2010-12-13,08:25:00,1.1927,1.1928,1.1924,1.1924,27
2010-12-13,08:30:00,1.1925,1.1930,1.1925,1.1928,146
2010-12-13,08:35:00,1.1928,1.1929,1.1927,1.1928,147
2010-12-13,08:40:00,1.1928,1.1930,1.1928,1.1929,33
2010-12-13,08:45:00,1.1929,1.1930,1.1928,1.1929,55
2010-12-13,08:50:00,1.1929,1.1929,1.1926,1.1927,101
2010-12-13,08:55:00,1.1926,1.1927,1.1921,1.1924,302
2010-12-13,09:00:00,1.1924,1.1926,1.1923,1.1926,129
2010-12-13,09:05:00,1.1925,1.1925,1.1924,1.1924,58
2010-12-13,09:10:00,1.1923,1.1925,1.1923,1.1925,108
2010-12-13,09:15:00,1.1925,1.1930,1.1923,1.1929,259
2010-12-13,09:20:00,1.1929,1.1929,1.1926,1.1926,44
2010-12-13,09:25:00,1.1925,1.1927,1.1925,1.1925,72
2010-12-13,09:30:00,1.1925,1.1925,1.1923,1.1924,53
2010-12-13,09:35:00,1.1924,1.1925,1.1923,1.1924,60
2010-12-13,09:40:00,1.1923,1.1923,1.1920,1.1921,161
2010-12-13,09:45:00,1.1921,1.1924,1.1920,1.1923,146
2010-12-13,09:50:00,1.1923,1.1925,1.1923,1.1925,83
2010-12-13,09:55:00,1.1925,1.1925,1.1922,1.1924,104
2010-12-13,10:00:00,1.1925,1.1927,1.1924,1.1927,114
2010-12-13,10:05:00,1.1926,1.1928,1.1925,1.1927,87
2010-12-13,10:10:00,1.1927,1.1927,1.1923,1.1924,166
2010-12-13,10:15:00,1.1923,1.1928,1.1922,1.1927,215
2010-12-13,10:20:00,1.1927,1.1931,1.1926,1.1928,259
2010-12-13,10:25:00,1.1928,1.1928,1.1926,1.1926,76
2010-12-13,10:30:00,1.1926,1.1926,1.1921,1.1921,84
2010-12-13,10:35:00,1.1921,1.1923,1.1921,1.1922,175
2010-12-13,10:40:00,1.1922,1.1923,1.1919,1.1922,82
2010-12-13,10:45:00,1.1922,1.1922,1.1920,1.1921,65
2010-12-13,10:50:00,1.1921,1.1922,1.1918,1.1920,149
2010-12-13,10:55:00,1.1921,1.1922,1.1919,1.1920,104
2010-12-13,11:00:00,1.1920,1.1920,1.1915,1.1917,163
2010-12-13,11:05:00,1.1917,1.1919,1.1916,1.1919,66
2010-12-13,11:10:00,1.1918,1.1920,1.1917,1.1917,178
2010-12-13,11:15:00,1.1917,1.1918,1.1913,1.1915,187
2010-12-13,11:20:00,1.1915,1.1917,1.1915,1.1916,80
2010-12-13,11:25:00,1.1916,1.1917,1.1915,1.1916,89
2010-12-13,11:30:00,1.1916,1.1919,1.1915,1.1916,117
2010-12-13,11:35:00,1.1916,1.1916,1.1912,1.1914,103
2010-12-13,11:40:00,1.1912,1.1912,1.1904,1.1904,695
2010-12-13,11:45:00,1.1904,1.1905,1.1900,1.1902,516
2010-12-13,11:50:00,1.1903,1.1909,1.1903,1.1908,195
2010-12-13,11:55:00,1.1907,1.1907,1.1904,1.1905,223
2010-12-13,12:00:00,1.1904,1.1907,1.1903,1.1907,101
2010-12-13,12:05:00,1.1907,1.1908,1.1905,1.1906,90
2010-12-13,12:10:00,1.1906,1.1908,1.1905,1.1906,68
2010-12-13,12:15:00,1.1905,1.1906,1.1903,1.1904,300
2010-12-13,12:20:00,1.1905,1.1906,1.1904,1.1904,186
2010-12-13,12:25:00,1.1904,1.1905,1.1898,1.1899,256
2010-12-13,12:30:00,1.1899,1.1901,1.1895,1.1898,265
2010-12-13,12:35:00,1.1897,1.1899,1.1896,1.1898,491
2010-12-13,12:40:00,1.1897,1.1899,1.1893,1.1894,260
2010-12-13,12:45:00,1.1895,1.1897,1.1895,1.1896,183
2010-12-13,12:50:00,1.1896,1.1899,1.1895,1.1898,116
2010-12-13,12:55:00,1.1899,1.1902,1.1897,1.1900,188
2010-12-13,13:00:00,1.1900,1.1901,1.1898,1.1901,56
2010-12-13,13:05:00,1.1900,1.1902,1.1900,1.1901,79
2010-12-13,13:10:00,1.1901,1.1905,1.1901,1.1904,98
2010-12-13,13:15:00,1.1904,1.1905,1.1899,1.1902,191
2010-12-13,13:20:00,1.1902,1.1902,1.1901,1.1902,25
2010-12-13,13:25:00,1.1903,1.1904,1.1903,1.1904,8
2010-12-13,13:30:00,1.1904,1.1905,1.1899,1.1902,200
2010-12-13,13:35:00,1.1902,1.1902,1.1900,1.1902,102
2010-12-13,13:40:00,1.1901,1.1902,1.1898,1.1898,54
2010-12-13,13:45:00,1.1899,1.1900,1.1898,1.1900,42
2010-12-13,13:50:00,1.1900,1.1901,1.1899,1.1900,69
2010-12-13,13:55:00,1.1901,1.1902,1.1895,1.1896,183
2010-12-13,14:00:00,1.1896,1.1903,1.1893,1.1901,297
2010-12-13,14:05:00,1.1901,1.1903,1.1900,1.1900,83
2010-12-13,14:10:00,1.1899,1.1900,1.1898,1.1898,188
2010-12-13,14:15:00,1.1897,1.1898,1.1895,1.1896,118
2010-12-13,14:20:00,1.1896,1.1898,1.1896,1.1898,68
2010-12-13,14:25:00,1.1898,1.1901,1.1896,1.1899,278
2010-12-13,14:30:00,1.1899,1.1901,1.1898,1.1900,91
2010-12-13,14:35:00,1.1899,1.1899,1.1897,1.1898,32
2010-12-13,14:40:00,1.1898,1.1901,1.1898,1.1901,42
2010-12-13,14:45:00,1.1900,1.1901,1.1898,1.1899,158
2010-12-13,14:50:00,1.1898,1.1902,1.1897,1.1901,97
2010-12-13,14:55:00,1.1901,1.1901,1.1897,1.1898,181
2010-12-13,15:00:00,1.1897,1.1902,1.1897,1.1899,426
2010-12-13,15:05:00,1.1899,1.1902,1.1897,1.1900,423
2010-12-13,15:10:00,1.1900,1.1901,1.1898,1.1898,112
2010-12-13,15:15:00,1.1898,1.1899,1.1896,1.1899,181
2010-12-13,15:20:00,1.1899,1.1909,1.1898,1.1909,600
2010-12-13,15:25:00,1.1908,1.1908,1.1899,1.1899,676
2010-12-13,15:30:00,1.1899,1.1899,1.1893,1.1898,370
2010-12-13,15:35:00,1.1897,1.1900,1.1891,1.1893,273
2010-12-13,15:40:00,1.1893,1.1896,1.1892,1.1895,209
2010-12-13,15:45:00,1.1895,1.1895,1.1891,1.1892,293
2010-12-13,15:50:00,1.1892,1.1892,1.1887,1.1888,584
2010-12-13,15:55:00,1.1888,1.1890,1.1888,1.1889,188
2010-12-13,16:00:00,1.1888,1.1893,1.1887,1.1891,693
2010-12-13,16:05:00,1.1891,1.1893,1.1887,1.1888,387
2010-12-13,16:10:00,1.1889,1.1890,1.1879,1.1885,1056
2010-12-13,16:15:00,1.1886,1.1890,1.1883,1.1883,543
2010-12-13,16:20:00,1.1884,1.1884,1.1874,1.1875,1318
2010-12-13,16:25:00,1.1875,1.1881,1.1873,1.1875,668
2010-12-13,16:30:00,1.1874,1.1879,1.1871,1.1878,1086
2010-12-13,16:35:00,1.1877,1.1879,1.1873,1.1874,590
2010-12-13,16:40:00,1.1874,1.1880,1.1874,1.1878,326
2010-12-13,16:45:00,1.1878,1.1879,1.1874,1.1875,248
2010-12-13,16:50:00,1.1875,1.1882,1.1875,1.1880,369
2010-12-13,16:55:00,1.1879,1.1882,1.1878,1.1879,293
2010-12-13,17:00:00,1.1879,1.1881,1.1876,1.1876,396
2010-12-13,17:05:00,1.1876,1.1878,1.1874,1.1874,261
2010-12-13,17:10:00,1.1873,1.1876,1.1872,1.1875,340
2010-12-13,17:15:00,1.1875,1.1879,1.1874,1.1877,259
2010-12-13,17:20:00,1.1877,1.1882,1.1875,1.1877,214
2010-12-13,17:25:00,1.1876,1.1879,1.1875,1.1878,274
2010-12-13,17:30:00,1.1878,1.1879,1.1866,1.1869,858
2010-12-13,17:35:00,1.1868,1.1873,1.1868,1.1870,328
2010-12-13,17:40:00,1.1871,1.1880,1.1869,1.1876,425
2010-12-13,17:45:00,1.1877,1.1877,1.1873,1.1875,343
2010-12-13,17:50:00,1.1874,1.1876,1.1873,1.1875,220
2010-12-13,17:55:00,1.1874,1.1875,1.1870,1.1871,277
2010-12-13,18:00:00,1.1871,1.1877,1.1870,1.1875,270
2010-12-13,18:05:00,1.1875,1.1875,1.1871,1.1871,127
2010-12-13,18:10:00,1.1871,1.1874,1.1871,1.1874,132
2010-12-13,18:15:00,1.1874,1.1879,1.1873,1.1878,154
2010-12-13,18:20:00,1.1878,1.1879,1.1876,1.1876,188
2010-12-13,18:25:00,1.1876,1.1876,1.1871,1.1874,129
2010-12-13,18:30:00,1.1873,1.1875,1.1872,1.1874,212
2010-12-13,18:35:00,1.1873,1.1878,1.1873,1.1877,162
2010-12-13,18:40:00,1.1877,1.1882,1.1877,1.1880,151
2010-12-13,18:45:00,1.1881,1.1885,1.1879,1.1884,261
2010-12-13,18:50:00,1.1885,1.1886,1.1880,1.1881,165
2010-12-13,18:55:00,1.1881,1.1885,1.1880,1.1880,231
2010-12-13,19:00:00,1.1881,1.1889,1.1881,1.1889,305
2010-12-13,19:05:00,1.1888,1.1896,1.1887,1.1895,481
2010-12-13,19:10:00,1.1895,1.1907,1.1895,1.1904,707
2010-12-13,19:15:00,1.1904,1.1905,1.1898,1.1899,211
2010-12-13,19:20:00,1.1900,1.1902,1.1899,1.1900,32
2010-12-13,19:25:00,1.1898,1.1899,1.1898,1.1899,124
2010-12-13,19:30:00,1.1899,1.1903,1.1899,1.1902,255
2010-12-13,19:35:00,1.1902,1.1922,1.1902,1.1914,1341
2010-12-13,19:40:00,1.1915,1.1920,1.1913,1.1919,356
2010-12-13,19:45:00,1.1919,1.1925,1.1917,1.1922,352
2010-12-13,19:50:00,1.1922,1.1926,1.1921,1.1921,374
2010-12-13,19:55:00,1.1921,1.1932,1.1920,1.1930,685
2010-12-13,20:00:00,1.1930,1.1931,1.1922,1.1923,593
2010-12-13,20:05:00,1.1923,1.1923,1.1916,1.1916,408
2010-12-13,20:10:00,1.1916,1.1921,1.1915,1.1919,233
2010-12-13,20:15:00,1.1918,1.1924,1.1918,1.1923,266
2010-12-13,20:20:00,1.1923,1.1923,1.1915,1.1917,496
2010-12-13,20:25:00,1.1917,1.1917,1.1912,1.1914,580
2010-12-13,20:30:00,1.1914,1.1917,1.1913,1.1915,186
2010-12-13,20:35:00,1.1914,1.1918,1.1912,1.1915,416
2010-12-13,20:40:00,1.1915,1.1916,1.1912,1.1915,189
2010-12-13,20:45:00,1.1915,1.1915,1.1913,1.1913,80
2010-12-13,20:50:00,1.1913,1.1914,1.1910,1.1910,180
2010-12-13,20:55:00,1.1910,1.1913,1.1907,1.1908,330
2010-12-13,21:00:00,1.1907,1.1911,1.1907,1.1909,476
2010-12-13,21:05:00,1.1908,1.1908,1.1904,1.1906,641
2010-12-13,21:10:00,1.1906,1.1907,1.1902,1.1907,513
2010-12-13,21:15:00,1.1907,1.1912,1.1905,1.1911,835
2010-12-13,21:20:00,1.1911,1.1922,1.1911,1.1919,1382
2010-12-13,21:25:00,1.1919,1.1924,1.1916,1.1920,961
2010-12-13,21:30:00,1.1920,1.1923,1.1917,1.1918,580
2010-12-13,21:35:00,1.1919,1.1920,1.1916,1.1920,440
2010-12-13,21:40:00,1.1920,1.1933,1.1919,1.1931,1450
2010-12-13,21:45:00,1.1931,1.1931,1.1922,1.1923,624
2010-12-13,21:50:00,1.1925,1.1927,1.1920,1.1925,317
2010-12-13,21:55:00,1.1925,1.1946,1.1925,1.1940,2574
2010-12-13,22:00:00,1.1941,1.1957,1.1938,1.1944,2270
2010-12-13,22:05:00,1.1945,1.1954,1.1945,1.1952,827
2010-12-13,22:10:00,1.1953,1.1971,1.1950,1.1966,2502
2010-12-13,22:15:00,1.1965,1.1965,1.1951,1.1952,1038
2010-12-13,22:20:00,1.1952,1.1959,1.1950,1.1958,718
2010-12-13,22:25:00,1.1959,1.1970,1.1959,1.1967,594
2010-12-13,22:30:00,1.1966,1.1968,1.1960,1.1962,501
2010-12-13,22:35:00,1.1962,1.1962,1.1955,1.1956,1070
2010-12-13,22:40:00,1.1957,1.1960,1.1948,1.1950,1118
2010-12-13,22:45:00,1.1950,1.1950,1.1940,1.1942,1003
2010-12-13,22:50:00,1.1942,1.1948,1.1942,1.1946,644
2010-12-13,22:55:00,1.1946,1.1952,1.1946,1.1952,556
2010-12-13,23:00:00,1.1953,1.1966,1.1953,1.1961,1146
2010-12-13,23:05:00,1.1960,1.1963,1.1959,1.1963,354
2010-12-13,23:10:00,1.1962,1.1963,1.1956,1.1957,435
2010-12-13,23:15:00,1.1956,1.1964,1.1956,1.1963,338
2010-12-13,23:20:00,1.1963,1.1971,1.1963,1.1967,695
2010-12-13,23:25:00,1.1968,1.1971,1.1967,1.1967,493
2010-12-13,23:30:00,1.1967,1.1983,1.1967,1.1975,2104
2010-12-13,23:35:00,1.1975,1.1978,1.1964,1.1967,1007
2010-12-13,23:40:00,1.1967,1.1968,1.1958,1.1961,904
2010-12-13,23:45:00,1.1962,1.1963,1.1957,1.1960,636
2010-12-13,23:50:00,1.1960,1.1960,1.1949,1.1952,1007
2010-12-13,23:55:00,1.1951,1.1964,1.1951,1.1962,1792
2010-12-14,00:00:00,1.1962,1.1966,1.1957,1.1966,1545
2010-12-14,00:05:00,1.1965,1.1971,1.1963,1.1970,935
2010-12-14,00:10:00,1.1969,1.1979,1.1966,1.1977,1284
2010-12-14,00:15:00,1.1976,1.1978,1.1970,1.1972,821
2010-12-14,00:20:00,1.1972,1.1979,1.1971,1.1975,929
2010-12-14,00:25:00,1.1976,1.1983,1.1975,1.1981,1015
2010-12-14,00:30:00,1.1981,1.1990,1.1980,1.1980,2131
2010-12-14,00:35:00,1.1980,1.1981,1.1974,1.1980,833
2010-12-14,00:40:00,1.1981,1.1982,1.1978,1.1981,576
2010-12-14,00:45:00,1.1980,1.1983,1.1969,1.1969,1583
2010-12-14,00:50:00,1.1968,1.1969,1.1966,1.1968,870
2010-12-14,00:55:00,1.1967,1.1978,1.1967,1.1977,1110
2010-12-14,01:00:00,1.1977,1.1986,1.1976,1.1985,1245
2010-12-14,01:05:00,1.1985,1.1985,1.1976,1.1976,626
2010-12-14,01:10:00,1.1975,1.1979,1.1975,1.1977,409
2010-12-14,01:15:00,1.1977,1.1984,1.1976,1.1983,698
2010-12-14,01:20:00,1.1983,1.1987,1.1982,1.1986,941
2010-12-14,01:25:00,1.1986,1.1986,1.1983,1.1985,349
2010-12-14,01:30:00,1.1985,1.1992,1.1984,1.1988,865
2010-12-14,01:35:00,1.1987,1.1992,1.1987,1.1990,728
2010-12-14,01:40:00,1.1990,1.2002,1.1989,1.1997,2293
2010-12-14,01:45:00,1.1997,1.2000,1.1996,1.1999,392
2010-12-14,01:50:00,1.1999,1.2000,1.1992,1.1992,678
2010-12-14,01:55:00,1.1992,1.1997,1.1991,1.1994,604
2010-12-14,02:00:00,1.1994,1.1998,1.1994,1.1996,166
2010-12-14,02:05:00,1.1996,1.2011,1.1995,1.2007,1705
2010-12-14,02:10:00,1.2008,1.2011,1.2002,1.2009,761
2010-12-14,02:15:00,1.2009,1.2027,1.2009,1.2024,2535
2010-12-14,02:20:00,1.2025,1.2041,1.2025,1.2035,1712
2010-12-14,02:25:00,1.2034,1.2045,1.2031,1.2040,1286
2010-12-14,02:30:00,1.2038,1.2041,1.2035,1.2036,482
2010-12-14,02:35:00,1.2035,1.2035,1.2031,1.2034,291
2010-12-14,02:40:00,1.2034,1.2038,1.2032,1.2035,666
2010-12-14,02:45:00,1.2036,1.2036,1.2033,1.2034,233
2010-12-14,02:50:00,1.2035,1.2035,1.2031,1.2031,217
2010-12-14,02:55:00,1.2031,1.2031,1.2023,1.2026,1013
2010-12-14,03:00:00,1.2025,1.2025,1.2022,1.2023,288
2010-12-14,03:05:00,1.2023,1.2025,1.2020,1.2022,350
2010-12-14,03:10:00,1.2021,1.2021,1.2016,1.2019,340
2010-12-14,03:15:00,1.2020,1.2022,1.2019,1.2021,176
2010-12-14,03:20:00,1.2021,1.2022,1.2017,1.2017,286
2010-12-14,03:25:00,1.2017,1.2018,1.2014,1.2016,292
2010-12-14,03:30:00,1.2016,1.2016,1.2014,1.2015,167
2010-12-14,03:35:00,1.2015,1.2023,1.2014,1.2022,757
2010-12-14,03:40:00,1.2022,1.2023,1.2019,1.2020,282
2010-12-14,03:45:00,1.2020,1.2022,1.2019,1.2021,220
2010-12-14,03:50:00,1.2022,1.2023,1.2018,1.2018,437
2010-12-14,03:55:00,1.2018,1.2018,1.2012,1.2013,1007
2010-12-14,04:00:00,1.2014,1.2015,1.2001,1.2002,952
2010-12-14,04:05:00,1.2002,1.2005,1.1999,1.2000,309
2010-12-14,04:10:00,1.2001,1.2003,1.2001,1.2003,139
2010-12-14,04:15:00,1.2002,1.2006,1.2001,1.2006,128
2010-12-14,04:20:00,1.2005,1.2007,1.2005,1.2005,134
2010-12-14,04:25:00,1.2003,1.2006,1.2001,1.2001,226
2010-12-14,04:30:00,1.2001,1.2003,1.2000,1.2001,161
2010-12-14,04:35:00,1.2000,1.2003,1.1999,1.2000,193
2010-12-14,04:40:00,1.1999,1.2005,1.1998,1.2004,293
2010-12-14,04:45:00,1.2004,1.2004,1.2000,1.2001,264
2010-12-14,04:50:00,1.2001,1.2002,1.2001,1.2002,144
2010-12-14,04:55:00,1.2002,1.2002,1.1999,1.2000,165
2010-12-14,05:00:00,1.1999,1.2003,1.1997,1.2001,238
2010-12-14,05:05:00,1.2001,1.2004,1.2001,1.2002,142
2010-12-14,05:10:00,1.2003,1.2004,1.1999,1.2004,88
2010-12-14,05:15:00,1.2002,1.2003,1.2001,1.2002,59
2010-12-14,05:20:00,1.2002,1.2002,1.2000,1.2001,59
2010-12-14,05:25:00,1.2002,1.2002,1.1998,1.1998,28
2010-12-14,05:30:00,1.1999,1.1999,1.1996,1.1998,29
2010-12-14,05:35:00,1.1998,1.1998,1.1994,1.1996,52
2010-12-14,05:40:00,1.1994,1.1996,1.1994,1.1996,5
2010-12-14,05:45:00,1.1997,1.2000,1.1993,1.1997,144
2010-12-14,05:50:00,1.1998,1.2005,1.1997,1.2004,27
2010-12-14,05:55:00,1.2004,1.2009,1.2000,1.2003,69
2010-12-14,06:00:00,1.2013,1.2013,1.2013,1.2013,1
2010-12-14,07:00:00,1.1995,1.1995,1.1991,1.1992,53
2010-12-14,07:05:00,1.1992,1.1993,1.1992,1.1993,17
2010-12-14,07:10:00,1.1993,1.1994,1.1993,1.1993,10
2010-12-14,07:15:00,1.1993,1.1995,1.1993,1.1994,27
2010-12-14,07:20:00,1.1994,1.1994,1.1990,1.1993,53
2010-12-14,07:25:00,1.1993,1.1994,1.1990,1.1994,38
2010-12-14,07:30:00,1.1994,1.1996,1.1992,1.1994,143
2010-12-14,07:35:00,1.1995,1.1997,1.1994,1.1994,27
2010-12-14,07:40:00,1.1993,1.1996,1.1993,1.1995,36
2010-12-14,07:45:00,1.1996,1.1996,1.1993,1.1993,75
2010-12-14,07:50:00,1.1993,1.1996,1.1992,1.1995,66
2010-12-14,07:55:00,1.1996,1.1997,1.1994,1.1994,22
2010-12-14,08:00:00,1.1997,1.1998,1.1993,1.1993,230
2010-12-14,08:05:00,1.1993,1.1995,1.1992,1.1993,203
2010-12-14,08:10:00,1.1992,1.1996,1.1991,1.1994,206
2010-12-14,08:15:00,1.1994,1.1994,1.1991,1.1991,54
2010-12-14,08:20:00,1.1992,1.1992,1.1990,1.1992,54
2010-12-14,08:25:00,1.1992,1.1993,1.1991,1.1992,52
2010-12-14,08:30:00,1.1992,1.1992,1.1987,1.1990,260
2010-12-14,08:35:00,1.1990,1.1991,1.1988,1.1989,119
2010-12-14,08:40:00,1.1988,1.1988,1.1985,1.1986,105
2010-12-14,08:45:00,1.1985,1.1985,1.1978,1.1983,246
2010-12-14,08:50:00,1.1982,1.1986,1.1982,1.1983,141
2010-12-14,08:55:00,1.1982,1.1985,1.1982,1.1984,54
2010-12-14,09:00:00,1.1984,1.1992,1.1984,1.1991,142
2010-12-14,09:05:00,1.1991,1.1992,1.1990,1.1992,51
2010-12-14,09:10:00,1.1992,1.1995,1.1992,1.1993,140
2010-12-14,09:15:00,1.1995,1.1998,1.1991,1.1992,97
2010-12-14,09:20:00,1.1992,1.1995,1.1992,1.1994,185
2010-12-14,09:25:00,1.1994,1.1994,1.1991,1.1992,211
2010-12-14,09:30:00,1.1993,1.1993,1.1988,1.1992,99
2010-12-14,09:35:00,1.1993,1.1993,1.1991,1.1993,34
2010-12-14,09:40:00,1.1992,1.1993,1.1989,1.1989,116
2010-12-14,09:45:00,1.1990,1.1991,1.1990,1.1990,86
2010-12-14,09:50:00,1.1991,1.1993,1.1990,1.1993,77
2010-12-14,09:55:00,1.1994,1.1994,1.1993,1.1993,33
2010-12-14,10:00:00,1.1993,1.1993,1.1992,1.1993,13
2010-12-14,10:05:00,1.1993,1.1993,1.1992,1.1992,15
2010-12-14,10:10:00,1.1992,1.1992,1.1990,1.1990,40
2010-12-14,10:15:00,1.1991,1.1993,1.1991,1.1992,86
2010-12-14,10:20:00,1.1992,1.1993,1.1991,1.1992,46
2010-12-14,10:25:00,1.1992,1.1993,1.1991,1.1993,18
2010-12-14,10:30:00,1.1993,1.1995,1.1991,1.1994,61
2010-12-14,10:35:00,1.1995,1.1996,1.1992,1.1992,87
2010-12-14,10:40:00,1.1991,1.1993,1.1991,1.1991,82
2010-12-14,10:45:00,1.1992,1.1993,1.1991,1.1992,104
2010-12-14,10:50:00,1.1991,1.1996,1.1990,1.1994,212
2010-12-14,10:55:00,1.1995,1.1996,1.1994,1.1996,156
2010-12-14,11:00:00,1.1995,1.1995,1.1994,1.1994,50
2010-12-14,11:05:00,1.1994,1.1995,1.1993,1.1993,66
2010-12-14,11:10:00,1.1994,1.1995,1.1992,1.1992,72
2010-12-14,11:15:00,1.1993,1.1994,1.1991,1.1994,73
2010-12-14,11:20:00,1.1993,1.1995,1.1992,1.1994,33
2010-12-14,11:25:00,1.1993,1.1996,1.1993,1.1996,54
2010-12-14,11:30:00,1.1996,1.1996,1.1994,1.1995,78
2010-12-14,11:35:00,1.1994,1.1994,1.1993,1.1994,67
2010-12-14,11:40:00,1.1994,1.1995,1.1992,1.1995,69
2010-12-14,11:45:00,1.1994,1.1994,1.1993,1.1994,27
2010-12-14,11:50:00,1.1993,1.1996,1.1993,1.1996,101
2010-12-14,11:55:00,1.1995,1.1996,1.1995,1.1995,7
2010-12-14,12:00:00,1.1994,1.1994,1.1991,1.1992,122
2010-12-14,12:05:00,1.1992,1.1994,1.1991,1.1993,114
2010-12-14,12:10:00,1.1994,1.1996,1.1994,1.1994,138
2010-12-14,12:15:00,1.1994,1.1994,1.1993,1.1993,14
2010-12-14,12:20:00,1.1994,1.1994,1.1993,1.1993,57
2010-12-14,12:25:00,1.1992,1.1994,1.1992,1.1993,35
2010-12-14,12:30:00,1.1994,1.1994,1.1992,1.1994,41
2010-12-14,12:35:00,1.1993,1.1994,1.1992,1.1994,71
2010-12-14,12:40:00,1.1994,1.1995,1.1992,1.1993,73
2010-12-14,12:45:00,1.1993,1.1993,1.1991,1.1992,39
2010-12-14,12:50:00,1.1991,1.1993,1.1991,1.1993,69
2010-12-14,12:55:00,1.1993,1.1993,1.1991,1.1991,40
2010-12-14,13:00:00,1.1990,1.1993,1.1990,1.1991,67
2010-12-14,13:05:00,1.1990,1.1992,1.1989,1.1992,76
2010-12-14,13:10:00,1.1991,1.1993,1.1991,1.1992,34
2010-12-14,13:15:00,1.1992,1.1992,1.1990,1.1992,41
2010-12-14,13:20:00,1.1993,1.1994,1.1993,1.1994,11
2010-12-14,13:25:00,1.1993,1.1994,1.1993,1.1993,34
2010-12-14,13:30:00,1.1992,1.1993,1.1992,1.1992,29
2010-12-14,13:35:00,1.1993,1.1993,1.1992,1.1993,12
2010-12-14,13:40:00,1.1992,1.1994,1.1992,1.1994,74
2010-12-14,13:45:00,1.1994,1.1995,1.1993,1.1994,108
2010-12-14,13:50:00,1.1993,1.1994,1.1992,1.1992,101
2010-12-14,13:55:00,1.1992,1.1993,1.1992,1.1992,122
2010-12-14,14:00:00,1.1993,1.1994,1.1988,1.1991,248
2010-12-14,14:05:00,1.1991,1.1996,1.1991,1.1995,157
2010-12-14,14:10:00,1.1995,1.1996,1.1992,1.1992,123
2010-12-14,14:15:00,1.1993,1.1995,1.1992,1.1992,49
2010-12-14,14:20:00,1.1992,1.1992,1.1991,1.1992,57
2010-12-14,14:25:00,1.1992,1.1994,1.1991,1.1994,78
2010-12-14,14:30:00,1.1994,1.1995,1.1993,1.1994,47
2010-12-14,14:35:00,1.1995,1.1996,1.1992,1.1994,150
2010-12-14,14:40:00,1.1994,1.1995,1.1993,1.1995,158
2010-12-14,14:45:00,1.1995,1.1997,1.1993,1.1997,84
2010-12-14,14:50:00,1.1995,1.1996,1.1995,1.1995,48
2010-12-14,14:55:00,1.1994,1.2000,1.1994,1.2000,141
2010-12-14,15:00:00,1.2001,1.2002,1.1998,1.1998,135
2010-12-14,15:05:00,1.1998,1.1998,1.1996,1.1998,213
2010-12-14,15:10:00,1.1997,1.1998,1.1992,1.1993,109
2010-12-14,15:15:00,1.1993,1.1996,1.1992,1.1996,535
2010-12-14,15:20:00,1.1996,1.1997,1.1992,1.1992,186
2010-12-14,15:25:00,1.1992,1.1994,1.1991,1.1992,78
2010-12-14,15:30:00,1.1992,1.1992,1.1990,1.1990,102
2010-12-14,15:35:00,1.1990,1.1998,1.1990,1.1996,150
2010-12-14,15:40:00,1.1996,1.2000,1.1996,1.1996,208
2010-12-14,15:45:00,1.1997,1.2005,1.1995,1.2002,631
2010-12-14,15:50:00,1.2002,1.2010,1.1998,1.2007,642
2010-12-14,15:55:00,1.2007,1.2009,1.2004,1.2007,673
2010-12-14,16:00:00,1.2006,1.2010,1.2005,1.2008,410
2010-12-14,16:05:00,1.2008,1.2014,1.2008,1.2012,393
2010-12-14,16:10:00,1.2013,1.2021,1.2013,1.2019,603
2010-12-14,16:15:00,1.2019,1.2023,1.2019,1.2023,558
2010-12-14,16:20:00,1.2022,1.2023,1.2019,1.2021,288
2010-12-14,16:25:00,1.2022,1.2022,1.2018,1.2020,375
2010-12-14,16:30:00,1.2020,1.2021,1.2012,1.2014,331
2010-12-14,16:35:00,1.2015,1.2015,1.2008,1.2013,426
2010-12-14,16:40:00,1.2011,1.2014,1.2010,1.2011,271
2010-12-14,16:45:00,1.2011,1.2011,1.2005,1.2006,520
2010-12-14,16:50:00,1.2005,1.2008,1.2004,1.2006,185
2010-12-14,16:55:00,1.2005,1.2007,1.2002,1.2004,266
2010-12-14,17:00:00,1.2004,1.2008,1.2004,1.2006,225
2010-12-14,17:05:00,1.2005,1.2012,1.2005,1.2011,134
2010-12-14,17:10:00,1.2011,1.2014,1.2010,1.2011,461
2010-12-14,17:15:00,1.2013,1.2016,1.2013,1.2016,379
2010-12-14,17:20:00,1.2015,1.2021,1.2015,1.2020,357
2010-12-14,17:25:00,1.2020,1.2025,1.2019,1.2022,275
2010-12-14,17:30:00,1.2023,1.2023,1.2017,1.2019,353
2010-12-14,17:35:00,1.2019,1.2021,1.2016,1.2018,228
2010-12-14,17:40:00,1.2018,1.2019,1.2017,1.2018,216
2010-12-14,17:45:00,1.2019,1.2022,1.2018,1.2019,174
2010-12-14,17:50:00,1.2018,1.2020,1.2016,1.2019,290
2010-12-14,17:55:00,1.2019,1.2022,1.2016,1.2021,212
2010-12-14,18:00:00,1.2020,1.2024,1.2018,1.2024,512
2010-12-14,18:05:00,1.2024,1.2034,1.2024,1.2031,636
2010-12-14,18:10:00,1.2032,1.2036,1.2029,1.2030,328
2010-12-14,18:15:00,1.2030,1.2036,1.2029,1.2033,101
2010-12-14,18:20:00,1.2034,1.2039,1.2034,1.2037,430
2010-12-14,18:25:00,1.2038,1.2062,1.2037,1.2059,1984
2010-12-14,18:30:00,1.2059,1.2075,1.2058,1.2062,2061
2010-12-14,18:35:00,1.2061,1.2063,1.2059,1.2060,381
2010-12-14,18:40:00,1.2060,1.2067,1.2060,1.2063,349
2010-12-14,18:45:00,1.2062,1.2066,1.2062,1.2064,291
2010-12-14,18:50:00,1.2062,1.2063,1.2058,1.2060,140
2010-12-14,18:55:00,1.2059,1.2084,1.2058,1.2080,2020
2010-12-14,19:00:00,1.2081,1.2082,1.2068,1.2074,762
2010-12-14,19:05:00,1.2074,1.2076,1.2071,1.2071,156
2010-12-14,19:10:00,1.2071,1.2072,1.2067,1.2067,105
2010-12-14,19:15:00,1.2068,1.2072,1.2068,1.2072,182
2010-12-14,19:20:00,1.2071,1.2071,1.2067,1.2068,80
2010-12-14,19:25:00,1.2068,1.2071,1.2068,1.2070,113
2010-12-14,19:30:00,1.2070,1.2070,1.2067,1.2069,60
2010-12-14,19:35:00,1.2068,1.2074,1.2068,1.2073,112
2010-12-14,19:40:00,1.2073,1.2079,1.2072,1.2079,274
2010-12-14,19:45:00,1.2078,1.2081,1.2076,1.2079,189
2010-12-14,19:50:00,1.2078,1.2078,1.2069,1.2070,184
2010-12-14,19:55:00,1.2071,1.2071,1.2066,1.2066,246
2010-12-14,20:00:00,1.2067,1.2067,1.2061,1.2061,234
2010-12-14,20:05:00,1.2062,1.2063,1.2057,1.2058,246
2010-12-14,20:10:00,1.2058,1.2063,1.2054,1.2063,196
2010-12-14,20:15:00,1.2061,1.2062,1.2052,1.2053,160
2010-12-14,20:20:00,1.2054,1.2061,1.2054,1.2060,137
2010-12-14,20:25:00,1.2060,1.2062,1.2059,1.2060,150
2010-12-14,20:30:00,1.2060,1.2060,1.2056,1.2057,177
2010-12-14,20:35:00,1.2058,1.2058,1.2048,1.2050,718
2010-12-14,20:40:00,1.2051,1.2056,1.2050,1.2055,395
2010-12-14,20:45:00,1.2056,1.2059,1.2051,1.2052,285
2010-12-14,20:50:00,1.2052,1.2056,1.2051,1.2053,353
2010-12-14,20:55:00,1.2053,1.2067,1.2052,1.2066,748
2010-12-14,21:00:00,1.2065,1.2066,1.2057,1.2057,417
2010-12-14,21:05:00,1.2059,1.2061,1.2052,1.2052,300
2010-12-14,21:10:00,1.2052,1.2052,1.2043,1.2045,642
2010-12-14,21:15:00,1.2047,1.2049,1.2045,1.2048,594
2010-12-14,21:20:00,1.2047,1.2048,1.2040,1.2042,1035
2010-12-14,21:25:00,1.2042,1.2046,1.2023,1.2024,1182
2010-12-14,21:30:00,1.2024,1.2024,1.1998,1.2008,3495
2010-12-14,21:35:00,1.2009,1.2033,1.2005,1.2023,2745
2010-12-14,21:40:00,1.2024,1.2025,1.2012,1.2016,1350
2010-12-14,21:45:00,1.2016,1.2025,1.2014,1.2023,1208
2010-12-14,21:50:00,1.2023,1.2039,1.2020,1.2035,1331
2010-12-14,21:55:00,1.2036,1.2039,1.2025,1.2026,1199
2010-12-14,22:00:00,1.2027,1.2028,1.2019,1.2022,1166
2010-12-14,22:05:00,1.2021,1.2021,1.2010,1.2013,1134
2010-12-14,22:10:00,1.2014,1.2014,1.2003,1.2004,672
2010-12-14,22:15:00,1.2002,1.2004,1.1992,1.2000,1830
2010-12-14,22:20:00,1.2000,1.2001,1.1992,1.1997,862
2010-12-14,22:25:00,1.1997,1.2002,1.1993,1.2001,687
2010-12-14,22:30:00,1.2002,1.2002,1.1994,1.1998,971
2010-12-14,22:35:00,1.1998,1.2001,1.1996,1.1998,584
2010-12-14,22:40:00,1.1999,1.2001,1.1985,1.2001,2588
2010-12-14,22:45:00,1.2001,1.2004,1.1990,1.1993,892
2010-12-14,22:50:00,1.1993,1.1994,1.1989,1.1991,727
2010-12-14,22:55:00,1.1992,1.1992,1.1982,1.1988,807
2010-12-14,23:00:00,1.1987,1.1991,1.1985,1.1989,1024
2010-12-14,23:05:00,1.1990,1.1990,1.1972,1.1975,1602
2010-12-14,23:10:00,1.1975,1.1975,1.1963,1.1974,1722
2010-12-14,23:15:00,1.1974,1.1977,1.1972,1.1973,779
2010-12-14,23:20:00,1.1974,1.1978,1.1966,1.1971,1207
2010-12-14,23:25:00,1.1970,1.1976,1.1968,1.1976,811
2010-12-14,23:30:00,1.1975,1.1983,1.1974,1.1982,655
2010-12-14,23:35:00,1.1982,1.1985,1.1977,1.1985,808
2010-12-14,23:40:00,1.1985,1.1988,1.1978,1.1978,686
2010-12-14,23:45:00,1.1978,1.1982,1.1974,1.1977,1406
2010-12-14,23:50:00,1.1978,1.1982,1.1974,1.1975,645
2010-12-14,23:55:00,1.1975,1.1984,1.1974,1.1982,939
2010-12-15,00:00:00,1.1982,1.1984,1.1978,1.1980,596
2010-12-15,00:05:00,1.1979,1.1980,1.1975,1.1980,1118
2010-12-15,00:10:00,1.1979,1.1983,1.1976,1.1978,1251
2010-12-15,00:15:00,1.1977,1.1982,1.1976,1.1979,366
2010-12-15,00:20:00,1.1979,1.1982,1.1977,1.1980,508
2010-12-15,00:25:00,1.1980,1.1984,1.1980,1.1983,399
2010-12-15,00:30:00,1.1983,1.1987,1.1978,1.1978,1255
2010-12-15,00:35:00,1.1978,1.1981,1.1976,1.1978,463
2010-12-15,00:40:00,1.1979,1.1983,1.1977,1.1978,359
2010-12-15,00:45:00,1.1978,1.1980,1.1976,1.1979,744
2010-12-15,00:50:00,1.1980,1.1983,1.1978,1.1982,385
2010-12-15,00:55:00,1.1982,1.1985,1.1980,1.1985,220
2010-12-15,01:00:00,1.1984,1.1984,1.1980,1.1984,223
2010-12-15,01:05:00,1.1984,1.1998,1.1983,1.1996,776
2010-12-15,01:10:00,1.1996,1.2014,1.1996,1.2012,1741
2010-12-15,01:15:00,1.2011,1.2025,1.2010,1.2021,1603
2010-12-15,01:20:00,1.2020,1.2021,1.2009,1.2010,853
2010-12-15,01:25:00,1.2010,1.2014,1.2008,1.2013,354
2010-12-15,01:30:00,1.2013,1.2016,1.2009,1.2011,430
2010-12-15,01:35:00,1.2011,1.2013,1.2006,1.2007,364
2010-12-15,01:40:00,1.2007,1.2011,1.2006,1.2006,442
2010-12-15,01:45:00,1.2006,1.2013,1.2006,1.2007,583
2010-12-15,01:50:00,1.2008,1.2009,1.2005,1.2007,259
2010-12-15,01:55:00,1.2007,1.2007,1.1998,1.2000,508
2010-12-15,02:00:00,1.1999,1.2003,1.1998,1.2001,226
2010-12-15,02:05:00,1.2002,1.2008,1.2001,1.2008,264
2010-12-15,02:10:00,1.2007,1.2008,1.2003,1.2004,158
2010-12-15,02:15:00,1.2004,1.2004,1.2000,1.2000,160
2010-12-15,02:20:00,1.1999,1.2001,1.1996,1.2001,378
2010-12-15,02:25:00,1.2001,1.2004,1.2001,1.2004,156
2010-12-15,02:30:00,1.2004,1.2008,1.2004,1.2004,195
2010-12-15,02:35:00,1.2004,1.2005,1.2004,1.2005,181
2010-12-15,02:40:00,1.2005,1.2007,1.2005,1.2007,170
2010-12-15,02:45:00,1.2007,1.2010,1.2003,1.2004,412
2010-12-15,02:50:00,1.2003,1.2003,1.1994,1.1994,429
2010-12-15,02:55:00,1.1995,1.2000,1.1995,1.1998,392
2010-12-15,03:00:00,1.1999,1.2011,1.1999,1.2011,253
2010-12-15,03:05:00,1.2011,1.2011,1.2000,1.2007,160
2010-12-15,03:10:00,1.2008,1.2019,1.2003,1.2011,187
2010-12-15,03:15:00,1.2011,1.2035,1.1990,1.2005,2179
2010-12-15,03:20:00,1.2005,1.2020,1.2000,1.2004,1053
2010-12-15,03:25:00,1.2004,1.2009,1.1990,1.1996,896
2010-12-15,03:30:00,1.1996,1.2007,1.1994,1.2003,833
2010-12-15,03:35:00,1.2002,1.2005,1.1994,1.1995,329
2010-12-15,03:40:00,1.1994,1.1995,1.1963,1.1965,2232
2010-12-15,03:45:00,1.1964,1.1972,1.1964,1.1969,1492
2010-12-15,03:50:00,1.1968,1.1969,1.1957,1.1964,1212
2010-12-15,03:55:00,1.1964,1.1967,1.1958,1.1967,1100
2010-12-15,04:00:00,1.1967,1.1975,1.1964,1.1969,726
2010-12-15,04:05:00,1.1969,1.1970,1.1958,1.1961,664
2010-12-15,04:10:00,1.1960,1.1961,1.1950,1.1955,732
2010-12-15,04:15:00,1.1955,1.1956,1.1950,1.1950,416
2010-12-15,04:20:00,1.1951,1.1958,1.1946,1.1955,710
2010-12-15,04:25:00,1.1956,1.1960,1.1954,1.1957,638
2010-12-15,04:30:00,1.1957,1.1960,1.1956,1.1959,239
2010-12-15,04:35:00,1.1960,1.1965,1.1957,1.1962,696
2010-12-15,04:40:00,1.1962,1.1967,1.1962,1.1965,162
2010-12-15,04:45:00,1.1965,1.1965,1.1963,1.1964,39
2010-12-15,04:50:00,1.1963,1.1964,1.1946,1.1953,698
2010-12-15,04:55:00,1.1954,1.1958,1.1952,1.1954,196
2010-12-15,05:00:00,1.1955,1.1959,1.1952,1.1954,101
2010-12-15,05:05:00,1.1956,1.1967,1.1956,1.1966,161
2010-12-15,05:10:00,1.1966,1.1968,1.1963,1.1966,211
2010-12-15,05:15:00,1.1965,1.1969,1.1965,1.1967,22
2010-12-15,05:20:00,1.1966,1.1966,1.1963,1.1963,34
2010-12-15,05:25:00,1.1964,1.1966,1.1964,1.1965,40
2010-12-15,05:30:00,1.1965,1.1965,1.1960,1.1961,63
2010-12-15,05:35:00,1.1961,1.1961,1.1957,1.1960,40
2010-12-15,05:40:00,1.1960,1.1962,1.1956,1.1962,52
2010-12-15,05:45:00,1.1964,1.1967,1.1960,1.1963,50
2010-12-15,05:50:00,1.1964,1.1967,1.1962,1.1964,19
2010-12-15,05:55:00,1.1967,1.1968,1.1963,1.1967,38
2010-12-15,06:00:00,1.1965,1.1965,1.1965,1.1965,1
2010-12-15,07:00:00,1.1969,1.1969,1.1963,1.1964,99
2010-12-15,07:05:00,1.1963,1.1964,1.1957,1.1959,71
2010-12-15,07:10:00,1.1958,1.1958,1.1955,1.1955,24
2010-12-15,07:15:00,1.1956,1.1956,1.1951,1.1954,66
2010-12-15,07:20:00,1.1954,1.1954,1.1951,1.1953,25
2010-12-15,07:25:00,1.1953,1.1953,1.1948,1.1949,34
2010-12-15,07:30:00,1.1948,1.1948,1.1944,1.1944,167
2010-12-15,07:35:00,1.1946,1.1947,1.1941,1.1943,111
2010-12-15,07:40:00,1.1943,1.1945,1.1941,1.1942,69
2010-12-15,07:45:00,1.1942,1.1947,1.1942,1.1945,40
2010-12-15,07:50:00,1.1946,1.1950,1.1939,1.1944,144
2010-12-15,07:55:00,1.1946,1.1946,1.1942,1.1943,90
2010-12-15,08:00:00,1.1943,1.1944,1.1937,1.1943,235
2010-12-15,08:05:00,1.1944,1.1944,1.1941,1.1943,89
2010-12-15,08:10:00,1.1943,1.1943,1.1937,1.1939,263
2010-12-15,08:15:00,1.1939,1.1940,1.1937,1.1937,261
2010-12-15,08:20:00,1.1937,1.1937,1.1932,1.1936,336
2010-12-15,08:25:00,1.1936,1.1938,1.1935,1.1938,168
2010-12-15,08:30:00,1.1938,1.1942,1.1937,1.1940,178
2010-12-15,08:35:00,1.1940,1.1942,1.1937,1.1937,237
2010-12-15,08:40:00,1.1938,1.1939,1.1934,1.1935,148
2010-12-15,08:45:00,1.1935,1.1937,1.1934,1.1935,108
2010-12-15,08:50:00,1.1936,1.1938,1.1935,1.1938,97
2010-12-15,08:55:00,1.1938,1.1940,1.1936,1.1937,179
2010-12-15,09:00:00,1.1937,1.1940,1.1935,1.1936,134
2010-12-15,09:05:00,1.1936,1.1937,1.1933,1.1934,71
2010-12-15,09:10:00,1.1934,1.1934,1.1924,1.1925,450
2010-12-15,09:15:00,1.1926,1.1929,1.1924,1.1924,172
2010-12-15,09:20:00,1.1924,1.1925,1.1922,1.1923,101
2010-12-15,09:25:00,1.1924,1.1931,1.1922,1.1928,540
2010-12-15,09:30:00,1.1929,1.1932,1.1929,1.1932,60
2010-12-15,09:35:00,1.1931,1.1935,1.1931,1.1931,117
2010-12-15,09:40:00,1.1932,1.1932,1.1928,1.1931,125
2010-12-15,09:45:00,1.1931,1.1932,1.1930,1.1931,83
2010-12-15,09:50:00,1.1931,1.1932,1.1929,1.1931,174
2010-12-15,09:55:00,1.1931,1.1931,1.1928,1.1930,166
2010-12-15,10:00:00,1.1930,1.1932,1.1929,1.1931,104
2010-12-15,10:05:00,1.1930,1.1933,1.1929,1.1933,68
2010-12-15,10:10:00,1.1933,1.1934,1.1930,1.1931,105
2010-12-15,10:15:00,1.1931,1.1932,1.1931,1.1932,13
2010-12-15,10:20:00,1.1932,1.1933,1.1931,1.1932,61
2010-12-15,10:25:00,1.1932,1.1933,1.1930,1.1933,34
2010-12-15,10:30:00,1.1932,1.1933,1.1931,1.1932,55
2010-12-15,10:35:00,1.1931,1.1933,1.1931,1.1932,18
2010-12-15,10:40:00,1.1933,1.1933,1.1930,1.1930,75
2010-12-15,10:45:00,1.1931,1.1931,1.1929,1.1930,79
2010-12-15,10:50:00,1.1930,1.1931,1.1929,1.1929,49
2010-12-15,10:55:00,1.1930,1.1931,1.1929,1.1930,48
2010-12-15,11:00:00,1.1931,1.1931,1.1930,1.1930,31
2010-12-15,11:05:00,1.1931,1.1933,1.1931,1.1933,49
2010-12-15,11:10:00,1.1934,1.1939,1.1934,1.1939,169
2010-12-15,11:15:00,1.1938,1.1940,1.1937,1.1938,108
2010-12-15,11:20:00,1.1938,1.1940,1.1938,1.1939,83
2010-12-15,11:25:00,1.1940,1.1942,1.1940,1.1941,20
2010-12-15,11:30:00,1.1942,1.1943,1.1940,1.1943,89
2010-12-15,11:35:00,1.1943,1.1944,1.1942,1.1944,35
2010-12-15,11:40:00,1.1944,1.1949,1.1944,1.1947,86
2010-12-15,11:45:00,1.1947,1.1948,1.1945,1.1945,36
2010-12-15,11:50:00,1.1946,1.1946,1.1942,1.1943,118
2010-12-15,11:55:00,1.1944,1.1946,1.1943,1.1944,78
2010-12-15,12:00:00,1.1944,1.1945,1.1940,1.1944,214
2010-12-15,12:05:00,1.1944,1.1947,1.1943,1.1946,153
2010-12-15,12:10:00,1.1946,1.1947,1.1944,1.1944,113
2010-12-15,12:15:00,1.1943,1.1945,1.1943,1.1945,99
2010-12-15,12:20:00,1.1946,1.1947,1.1942,1.1942,187
2010-12-15,12:25:00,1.1943,1.1943,1.1940,1.1943,151
2010-12-15,12:30:00,1.1942,1.1943,1.1941,1.1941,85
2010-12-15,12:35:00,1.1942,1.1943,1.1941,1.1941,87
2010-12-15,12:40:00,1.1941,1.1942,1.1940,1.1941,54
2010-12-15,12:45:00,1.1942,1.1943,1.1941,1.1942,52
2010-12-15,12:50:00,1.1941,1.1945,1.1941,1.1943,77
2010-12-15,12:55:00,1.1943,1.1943,1.1941,1.1942,75
2010-12-15,13:00:00,1.1942,1.1942,1.1941,1.1942,43
2010-12-15,13:05:00,1.1942,1.1943,1.1941,1.1942,68
2010-12-15,13:10:00,1.1942,1.1944,1.1942,1.1944,46
2010-12-15,13:15:00,1.1944,1.1944,1.1943,1.1943,41
2010-12-15,13:20:00,1.1944,1.1945,1.1943,1.1943,21
2010-12-15,13:25:00,1.1943,1.1944,1.1940,1.1941,96
2010-12-15,13:30:00,1.1940,1.1942,1.1939,1.1941,129
2010-12-15,13:35:00,1.1942,1.1944,1.1940,1.1941,87
2010-12-15,13:40:00,1.1940,1.1941,1.1938,1.1939,195
2010-12-15,13:45:00,1.1938,1.1939,1.1937,1.1938,73
2010-12-15,13:50:00,1.1938,1.1938,1.1936,1.1936,143
2010-12-15,13:55:00,1.1936,1.1937,1.1933,1.1934,215
2010-12-15,14:00:00,1.1934,1.1936,1.1932,1.1932,265
2010-12-15,14:05:00,1.1933,1.1933,1.1928,1.1932,650
2010-12-15,14:10:00,1.1932,1.1938,1.1930,1.1935,293
2010-12-15,14:15:00,1.1936,1.1944,1.1935,1.1942,390
2010-12-15,14:20:00,1.1941,1.1942,1.1933,1.1936,322
2010-12-15,14:25:00,1.1936,1.1939,1.1936,1.1938,323
2010-12-15,14:30:00,1.1938,1.1940,1.1934,1.1940,178
2010-12-15,14:35:00,1.1939,1.1942,1.1938,1.1942,334
2010-12-15,14:40:00,1.1941,1.1942,1.1938,1.1939,198
2010-12-15,14:45:00,1.1939,1.1939,1.1937,1.1938,86
2010-12-15,14:50:00,1.1939,1.1940,1.1937,1.1939,192
2010-12-15,14:55:00,1.1940,1.1943,1.1936,1.1942,271
2010-12-15,15:00:00,1.1943,1.1945,1.1936,1.1937,408
2010-12-15,15:05:00,1.1937,1.1938,1.1933,1.1934,185
2010-12-15,15:10:00,1.1934,1.1938,1.1933,1.1936,222
2010-12-15,15:15:00,1.1937,1.1940,1.1936,1.1938,96
2010-12-15,15:20:00,1.1939,1.1939,1.1933,1.1934,179
2010-12-15,15:25:00,1.1933,1.1940,1.1933,1.1940,187
2010-12-15,15:30:00,1.1938,1.1938,1.1929,1.1930,274
2010-12-15,15:35:00,1.1930,1.1936,1.1929,1.1933,174
2010-12-15,15:40:00,1.1932,1.1934,1.1929,1.1933,153
2010-12-15,15:45:00,1.1933,1.1934,1.1927,1.1928,337
2010-12-15,15:50:00,1.1928,1.1931,1.1925,1.1925,285
2010-12-15,15:55:00,1.1925,1.1928,1.1922,1.1924,490
2010-12-15,16:00:00,1.1924,1.1932,1.1922,1.1932,862
2010-12-15,16:05:00,1.1932,1.1936,1.1928,1.1928,668
2010-12-15,16:10:00,1.1928,1.1928,1.1919,1.1922,729
2010-12-15,16:15:00,1.1923,1.1923,1.1911,1.1915,1227
2010-12-15,16:20:00,1.1915,1.1923,1.1914,1.1920,568
2010-12-15,16:25:00,1.1921,1.1921,1.1912,1.1915,735
2010-12-15,16:30:00,1.1916,1.1922,1.1915,1.1921,308
2010-12-15,16:35:00,1.1921,1.1924,1.1919,1.1923,285
2010-12-15,16:40:00,1.1923,1.1923,1.1917,1.1919,842
2010-12-15,16:45:00,1.1919,1.1924,1.1916,1.1920,505
2010-12-15,16:50:00,1.1921,1.1924,1.1921,1.1923,209
2010-12-15,16:55:00,1.1923,1.1932,1.1923,1.1930,218
2010-12-15,17:00:00,1.1931,1.1933,1.1929,1.1931,770
2010-12-15,17:05:00,1.1933,1.1935,1.1930,1.1933,455
2010-12-15,17:10:00,1.1933,1.1935,1.1931,1.1935,176
2010-12-15,17:15:00,1.1936,1.1941,1.1934,1.1938,697
2010-12-15,17:20:00,1.1938,1.1939,1.1933,1.1934,219
2010-12-15,17:25:00,1.1935,1.1935,1.1933,1.1934,282
2010-12-15,17:30:00,1.1935,1.1938,1.1933,1.1935,668
2010-12-15,17:35:00,1.1935,1.1935,1.1931,1.1932,264
2010-12-15,17:40:00,1.1931,1.1931,1.1923,1.1927,202
2010-12-15,17:45:00,1.1928,1.1928,1.1920,1.1921,304
2010-12-15,17:50:00,1.1922,1.1922,1.1914,1.1916,465
2010-12-15,17:55:00,1.1915,1.1919,1.1914,1.1917,187
2010-12-15,18:00:00,1.1917,1.1918,1.1909,1.1913,716
2010-12-15,18:05:00,1.1911,1.1914,1.1908,1.1908,469
2010-12-15,18:10:00,1.1908,1.1908,1.1905,1.1905,252
2010-12-15,18:15:00,1.1906,1.1914,1.1905,1.1914,417
2010-12-15,18:20:00,1.1913,1.1919,1.1913,1.1919,359
2010-12-15,18:25:00,1.1919,1.1921,1.1912,1.1913,348
2010-12-15,18:30:00,1.1913,1.1914,1.1911,1.1914,444
2010-12-15,18:35:00,1.1914,1.1914,1.1910,1.1910,142
2010-12-15,18:40:00,1.1911,1.1912,1.1909,1.1909,102
2010-12-15,18:45:00,1.1910,1.1912,1.1907,1.1911,223
2010-12-15,18:50:00,1.1911,1.1911,1.1908,1.1909,145
2010-12-15,18:55:00,1.1909,1.1915,1.1909,1.1913,229
2010-12-15,19:00:00,1.1913,1.1915,1.1911,1.1914,200
2010-12-15,19:05:00,1.1915,1.1915,1.1910,1.1914,199
2010-12-15,19:10:00,1.1914,1.1918,1.1913,1.1916,433
2010-12-15,19:15:00,1.1917,1.1918,1.1913,1.1914,414
2010-12-15,19:20:00,1.1913,1.1914,1.1910,1.1911,321
2010-12-15,19:25:00,1.1912,1.1915,1.1911,1.1915,200
2010-12-15,19:30:00,1.1915,1.1915,1.1912,1.1915,169
2010-12-15,19:35:00,1.1915,1.1919,1.1913,1.1917,407
2010-12-15,19:40:00,1.1916,1.1923,1.1915,1.1923,151
2010-12-15,19:45:00,1.1924,1.1930,1.1922,1.1922,447
2010-12-15,19:50:00,1.1922,1.1929,1.1921,1.1924,299
2010-12-15,19:55:00,1.1924,1.1932,1.1924,1.1930,383
2010-12-15,20:00:00,1.1929,1.1932,1.1928,1.1931,238
2010-12-15,20:05:00,1.1931,1.1945,1.1931,1.1942,594
2010-12-15,20:10:00,1.1941,1.1942,1.1938,1.1940,308
2010-12-15,20:15:00,1.1939,1.1944,1.1937,1.1939,358
2010-12-15,20:20:00,1.1939,1.1941,1.1937,1.1940,164
2010-12-15,20:25:00,1.1941,1.1942,1.1934,1.1935,272
2010-12-15,20:30:00,1.1935,1.1946,1.1934,1.1946,320
2010-12-15,20:35:00,1.1946,1.1957,1.1946,1.1950,892
2010-12-15,20:40:00,1.1950,1.1954,1.1947,1.1947,138
2010-12-15,20:45:00,1.1948,1.1954,1.1946,1.1950,210
2010-12-15,20:50:00,1.1950,1.1956,1.1949,1.1953,296
2010-12-15,20:55:00,1.1954,1.1956,1.1950,1.1956,252
2010-12-15,21:00:00,1.1957,1.1965,1.1956,1.1962,816
2010-12-15,21:05:00,1.1961,1.1962,1.1957,1.1961,470
2010-12-15,21:10:00,1.1961,1.1962,1.1949,1.1949,620
2010-12-15,21:15:00,1.1949,1.1950,1.1943,1.1944,457
2010-12-15,21:20:00,1.1943,1.1946,1.1934,1.1935,1556
2010-12-15,21:25:00,1.1936,1.1940,1.1934,1.1935,774
2010-12-15,21:30:00,1.1935,1.1941,1.1909,1.1915,2993
2010-12-15,21:35:00,1.1915,1.1925,1.1913,1.1924,2152
2010-12-15,21:40:00,1.1923,1.1924,1.1919,1.1921,920
2010-12-15,21:45:00,1.1922,1.1925,1.1915,1.1924,932
2010-12-15,21:50:00,1.1924,1.1927,1.1922,1.1927,615
2010-12-15,21:55:00,1.1927,1.1941,1.1926,1.1938,1057
2010-12-15,22:00:00,1.1939,1.1939,1.1927,1.1928,637
2010-12-15,22:05:00,1.1928,1.1929,1.1920,1.1926,653
2010-12-15,22:10:00,1.1927,1.1929,1.1920,1.1927,593
2010-12-15,22:15:00,1.1926,1.1931,1.1918,1.1925,710
2010-12-15,22:20:00,1.1926,1.1936,1.1926,1.1934,1434
2010-12-15,22:25:00,1.1934,1.1936,1.1931,1.1934,576
2010-12-15,22:30:00,1.1933,1.1946,1.1933,1.1942,682
2010-12-15,22:35:00,1.1943,1.1948,1.1935,1.1937,1242
2010-12-15,22:40:00,1.1937,1.1941,1.1936,1.1941,522
2010-12-15,22:45:00,1.1941,1.1947,1.1940,1.1941,914
2010-12-15,22:50:00,1.1942,1.1942,1.1937,1.1938,716
2010-12-15,22:55:00,1.1939,1.1939,1.1933,1.1935,972
2010-12-15,23:00:00,1.1935,1.1945,1.1935,1.1942,998
2010-12-15,23:05:00,1.1942,1.1947,1.1942,1.1944,387
2010-12-15,23:10:00,1.1945,1.1945,1.1941,1.1942,291
2010-12-15,23:15:00,1.1942,1.1944,1.1935,1.1935,767
2010-12-15,23:20:00,1.1934,1.1936,1.1932,1.1936,253
2010-12-15,23:25:00,1.1936,1.1936,1.1932,1.1933,207
2010-12-15,23:30:00,1.1933,1.1935,1.1924,1.1928,897
2010-12-15,23:35:00,1.1927,1.1935,1.1926,1.1933,776
2010-12-15,23:40:00,1.1934,1.1934,1.1928,1.1930,744
2010-12-15,23:45:00,1.1930,1.1934,1.1928,1.1932,743
2010-12-15,23:50:00,1.1932,1.1932,1.1920,1.1923,671
2010-12-15,23:55:00,1.1923,1.1924,1.1914,1.1914,1422
2010-12-16,00:00:00,1.1915,1.1933,1.1914,1.1930,1737
2010-12-16,00:05:00,1.1929,1.1930,1.1924,1.1924,769
2010-12-16,00:10:00,1.1924,1.1926,1.1921,1.1922,474
2010-12-16,00:15:00,1.1921,1.1924,1.1918,1.1923,476
2010-12-16,00:20:00,1.1923,1.1928,1.1920,1.1926,637
2010-12-16,00:25:00,1.1926,1.1926,1.1919,1.1921,480
2010-12-16,00:30:00,1.1922,1.1922,1.1919,1.1920,458
2010-12-16,00:35:00,1.1922,1.1922,1.1919,1.1921,359
2010-12-16,00:40:00,1.1921,1.1922,1.1910,1.1916,956
2010-12-16,00:45:00,1.1917,1.1919,1.1907,1.1917,954
2010-12-16,00:50:00,1.1916,1.1916,1.1908,1.1909,1228
2010-12-16,00:55:00,1.1910,1.1915,1.1906,1.1908,1218
2010-12-16,01:00:00,1.1909,1.1912,1.1904,1.1911,916
2010-12-16,01:05:00,1.1911,1.1911,1.1902,1.1904,878
2010-12-16,01:10:00,1.1904,1.1908,1.1904,1.1904,714
2010-12-16,01:15:00,1.1904,1.1908,1.1903,1.1906,326
2010-12-16,01:20:00,1.1906,1.1907,1.1900,1.1906,850
2010-12-16,01:25:00,1.1906,1.1912,1.1903,1.1910,557
2010-12-16,01:30:00,1.1911,1.1911,1.1906,1.1909,520
2010-12-16,01:35:00,1.1910,1.1914,1.1907,1.1909,483
2010-12-16,01:40:00,1.1909,1.1910,1.1900,1.1903,867
2010-12-16,01:45:00,1.1903,1.1908,1.1902,1.1907,476
2010-12-16,01:50:00,1.1906,1.1911,1.1905,1.1909,581
2010-12-16,01:55:00,1.1909,1.1911,1.1907,1.1911,366
2010-12-16,02:00:00,1.1912,1.1913,1.1907,1.1909,453
2010-12-16,02:05:00,1.1907,1.1908,1.1901,1.1903,731
2010-12-16,02:10:00,1.1904,1.1910,1.1900,1.1901,646
2010-12-16,02:15:00,1.1901,1.1904,1.1891,1.1894,1400
2010-12-16,02:20:00,1.1894,1.1894,1.1881,1.1881,1310
2010-12-16,02:25:00,1.1881,1.1890,1.1877,1.1887,1337
2010-12-16,02:30:00,1.1886,1.1890,1.1883,1.1889,641
2010-12-16,02:35:00,1.1889,1.1891,1.1885,1.1888,827
2010-12-16,02:40:00,1.1887,1.1887,1.1880,1.1887,648
2010-12-16,02:45:00,1.1887,1.1890,1.1882,1.1883,539
2010-12-16,02:50:00,1.1883,1.1885,1.1881,1.1885,576
2010-12-16,02:55:00,1.1884,1.1889,1.1883,1.1887,424
2010-12-16,03:00:00,1.1886,1.1890,1.1884,1.1889,608
2010-12-16,03:05:00,1.1890,1.1890,1.1880,1.1881,411
2010-12-16,03:10:00,1.1882,1.1885,1.1880,1.1885,405
2010-12-16,03:15:00,1.1885,1.1887,1.1883,1.1884,402
2010-12-16,03:20:00,1.1883,1.1883,1.1873,1.1876,1539
2010-12-16,03:25:00,1.1876,1.1877,1.1873,1.1874,642
2010-12-16,03:30:00,1.1873,1.1877,1.1870,1.1873,2385
2010-12-16,03:35:00,1.1873,1.1875,1.1842,1.1850,7868
2010-12-16,03:40:00,1.1850,1.1852,1.1846,1.1847,2116
2010-12-16,03:45:00,1.1847,1.1862,1.1843,1.1861,2143
2010-12-16,03:50:00,1.1861,1.1863,1.1855,1.1856,1665
2010-12-16,03:55:00,1.1856,1.1859,1.1846,1.1851,2200
2010-12-16,04:00:00,1.1851,1.1871,1.1850,1.1868,1248
2010-12-16,04:05:00,1.1868,1.1872,1.1867,1.1869,598
2010-12-16,04:10:00,1.1869,1.1873,1.1866,1.1872,626
2010-12-16,04:15:00,1.1873,1.1880,1.1870,1.1879,662
2010-12-16,04:20:00,1.1879,1.1886,1.1879,1.1881,587
2010-12-16,04:25:00,1.1881,1.1881,1.1869,1.1874,424
2010-12-16,04:30:00,1.1874,1.1878,1.1871,1.1878,243
2010-12-16,04:35:00,1.1879,1.1883,1.1878,1.1880,327
2010-12-16,04:40:00,1.1881,1.1890,1.1880,1.1888,364
2010-12-16,04:45:00,1.1887,1.1887,1.1879,1.1884,282
2010-12-16,04:50:00,1.1884,1.1886,1.1882,1.1883,243
2010-12-16,04:55:00,1.1883,1.1885,1.1876,1.1877,178
2010-12-16,05:00:00,1.1878,1.1880,1.1876,1.1878,197
2010-12-16,05:05:00,1.1877,1.1883,1.1877,1.1881,315
2010-12-16,05:10:00,1.1881,1.1881,1.1874,1.1874,209
2010-12-16,05:15:00,1.1875,1.1882,1.1875,1.1877,257
2010-12-16,05:20:00,1.1878,1.1882,1.1877,1.1881,120
2010-12-16,05:25:00,1.1882,1.1883,1.1880,1.1882,75
2010-12-16,05:30:00,1.1882,1.1886,1.1882,1.1883,77
2010-12-16,05:35:00,1.1882,1.1885,1.1882,1.1885,79
2010-12-16,05:40:00,1.1884,1.1884,1.1879,1.1881,122
2010-12-16,05:45:00,1.1879,1.1881,1.1879,1.1880,42
2010-12-16,05:50:00,1.1880,1.1880,1.1873,1.1876,26
2010-12-16,05:55:00,1.1880,1.1882,1.1877,1.1880,44
2010-12-16,06:00:00,1.1852,1.1852,1.1852,1.1852,1
2010-12-16,07:00:00,1.1877,1.1877,1.1870,1.1871,266
2010-12-16,07:05:00,1.1871,1.1873,1.1871,1.1872,9
2010-12-16,07:10:00,1.1870,1.1873,1.1870,1.1871,24
2010-12-16,07:15:00,1.1871,1.1871,1.1863,1.1863,81
2010-12-16,07:20:00,1.1863,1.1867,1.1862,1.1867,41
2010-12-16,07:25:00,1.1868,1.1869,1.1864,1.1864,28
2010-12-16,07:30:00,1.1867,1.1873,1.1866,1.1873,170
2010-12-16,07:35:00,1.1874,1.1874,1.1868,1.1872,73
2010-12-16,07:40:00,1.1873,1.1874,1.1870,1.1871,46
2010-12-16,07:45:00,1.1871,1.1876,1.1871,1.1876,45
2010-12-16,07:50:00,1.1876,1.1881,1.1876,1.1880,71
2010-12-16,07:55:00,1.1881,1.1881,1.1875,1.1877,122
2010-12-16,08:00:00,1.1878,1.1879,1.1874,1.1875,327
2010-12-16,08:05:00,1.1876,1.1877,1.1875,1.1875,47
2010-12-16,08:10:00,1.1875,1.1876,1.1873,1.1876,109
2010-12-16,08:15:00,1.1875,1.1876,1.1874,1.1875,94
2010-12-16,08:20:00,1.1876,1.1877,1.1874,1.1875,59
2010-12-16,08:25:00,1.1875,1.1878,1.1874,1.1878,67
2010-12-16,08:30:00,1.1878,1.1882,1.1877,1.1880,46
2010-12-16,08:35:00,1.1880,1.1885,1.1879,1.1881,213
2010-12-16,08:40:00,1.1881,1.1884,1.1879,1.1883,79
2010-12-16,08:45:00,1.1883,1.1884,1.1881,1.1882,212
2010-12-16,08:50:00,1.1882,1.1885,1.1879,1.1883,280
2010-12-16,08:55:00,1.1883,1.1889,1.1883,1.1888,428
2010-12-16,09:00:00,1.1887,1.1889,1.1886,1.1887,293
2010-12-16,09:05:00,1.1888,1.1888,1.1885,1.1886,132
2010-12-16,09:10:00,1.1885,1.1887,1.1884,1.1886,53
2010-12-16,09:15:00,1.1885,1.1886,1.1884,1.1886,42
2010-12-16,09:20:00,1.1886,1.1887,1.1884,1.1884,102
2010-12-16,09:25:00,1.1884,1.1885,1.1882,1.1884,61
2010-12-16,09:30:00,1.1883,1.1886,1.1882,1.1886,95
2010-12-16,09:35:00,1.1887,1.1887,1.1884,1.1886,87
2010-12-16,09:40:00,1.1887,1.1892,1.1887,1.1890,193
2010-12-16,09:45:00,1.1892,1.1892,1.1888,1.1889,317
2010-12-16,09:50:00,1.1888,1.1892,1.1888,1.1890,100
2010-12-16,09:55:00,1.1891,1.1892,1.1889,1.1889,44
2010-12-16,10:00:00,1.1889,1.1890,1.1887,1.1890,106
2010-12-16,10:05:00,1.1889,1.1890,1.1888,1.1889,127
2010-12-16,10:10:00,1.1889,1.1894,1.1888,1.1892,142
2010-12-16,10:15:00,1.1892,1.1893,1.1890,1.1892,27
2010-12-16,10:20:00,1.1892,1.1893,1.1889,1.1892,186
2010-12-16,10:25:00,1.1892,1.1894,1.1891,1.1894,85
2010-12-16,10:30:00,1.1893,1.1896,1.1892,1.1893,37
2010-12-16,10:35:00,1.1894,1.1894,1.1892,1.1892,66
2010-12-16,10:40:00,1.1891,1.1895,1.1891,1.1895,176
2010-12-16,10:45:00,1.1894,1.1895,1.1892,1.1892,226
2010-12-16,10:50:00,1.1891,1.1892,1.1889,1.1891,40
2010-12-16,10:55:00,1.1890,1.1892,1.1890,1.1891,78
2010-12-16,11:00:00,1.1890,1.1894,1.1890,1.1894,52
2010-12-16,11:05:00,1.1892,1.1895,1.1892,1.1895,45
2010-12-16,11:10:00,1.1896,1.1896,1.1891,1.1893,124
2010-12-16,11:15:00,1.1893,1.1893,1.1889,1.1889,64
2010-12-16,11:20:00,1.1889,1.1889,1.1886,1.1888,131
2010-12-16,11:25:00,1.1888,1.1888,1.1884,1.1885,94
2010-12-16,11:30:00,1.1887,1.1888,1.1884,1.1885,90
2010-12-16,11:35:00,1.1885,1.1886,1.1882,1.1884,100
2010-12-16,11:40:00,1.1883,1.1885,1.1883,1.1883,51
2010-12-16,11:45:00,1.1882,1.1883,1.1881,1.1881,14
2010-12-16,11:50:00,1.1881,1.1883,1.1881,1.1882,40
2010-12-16,11:55:00,1.1883,1.1883,1.1881,1.1881,18
2010-12-16,12:00:00,1.1882,1.1884,1.1882,1.1882,79
2010-12-16,12:05:00,1.1883,1.1884,1.1881,1.1882,89
2010-12-16,12:10:00,1.1882,1.1882,1.1880,1.1882,85
2010-12-16,12:15:00,1.1881,1.1883,1.1880,1.1880,52
2010-12-16,12:20:00,1.1881,1.1883,1.1881,1.1881,51
2010-12-16,12:25:00,1.1880,1.1882,1.1880,1.1881,31
2010-12-16,12:30:00,1.1881,1.1882,1.1880,1.1880,48
2010-12-16,12:35:00,1.1881,1.1882,1.1881,1.1881,46
2010-12-16,12:40:00,1.1881,1.1881,1.1878,1.1880,174
2010-12-16,12:45:00,1.1879,1.1880,1.1877,1.1877,104
2010-12-16,12:50:00,1.1878,1.1881,1.1877,1.1878,202
2010-12-16,12:55:00,1.1878,1.1881,1.1878,1.1881,58
2010-12-16,13:00:00,1.1879,1.1881,1.1876,1.1876,212
2010-12-16,13:05:00,1.1876,1.1878,1.1876,1.1878,60
2010-12-16,13:10:00,1.1878,1.1880,1.1878,1.1879,96
2010-12-16,13:15:00,1.1879,1.1880,1.1878,1.1880,60
2010-12-16,13:20:00,1.1879,1.1880,1.1878,1.1879,48
2010-12-16,13:25:00,1.1878,1.1880,1.1878,1.1878,68
2010-12-16,13:30:00,1.1878,1.1880,1.1878,1.1880,21
2010-12-16,13:35:00,1.1881,1.1883,1.1880,1.1883,114
2010-12-16,13:40:00,1.1884,1.1886,1.1882,1.1883,162
2010-12-16,13:45:00,1.1884,1.1884,1.1881,1.1882,219
2010-12-16,13:50:00,1.1882,1.1883,1.1881,1.1883,141
2010-12-16,13:55:00,1.1882,1.1882,1.1869,1.1870,325
2010-12-16,14:00:00,1.1870,1.1879,1.1870,1.1872,948
2010-12-16,14:05:00,1.1872,1.1876,1.1871,1.1876,175
2010-12-16,14:10:00,1.1876,1.1879,1.1876,1.1877,78
2010-12-16,14:15:00,1.1878,1.1878,1.1877,1.1878,43
2010-12-16,14:20:00,1.1879,1.1880,1.1878,1.1879,169
2010-12-16,14:25:00,1.1879,1.1885,1.1879,1.1884,196
2010-12-16,14:30:00,1.1884,1.1886,1.1880,1.1881,206
2010-12-16,14:35:00,1.1880,1.1882,1.1880,1.1881,147
2010-12-16,14:40:00,1.1881,1.1886,1.1881,1.1884,230
2010-12-16,14:45:00,1.1883,1.1884,1.1880,1.1880,124
2010-12-16,14:50:00,1.1879,1.1880,1.1879,1.1880,168
2010-12-16,14:55:00,1.1881,1.1885,1.1880,1.1881,82
2010-12-16,15:00:00,1.1881,1.1881,1.1877,1.1877,124
2010-12-16,15:05:00,1.1877,1.1878,1.1876,1.1877,68
2010-12-16,15:10:00,1.1877,1.1877,1.1871,1.1875,154
2010-12-16,15:15:00,1.1874,1.1879,1.1874,1.1879,173
2010-12-16,15:20:00,1.1879,1.1880,1.1877,1.1877,149
2010-12-16,15:25:00,1.1877,1.1878,1.1873,1.1877,414
2010-12-16,15:30:00,1.1878,1.1884,1.1874,1.1875,678
2010-12-16,15:35:00,1.1876,1.1879,1.1873,1.1879,189
2010-12-16,15:40:00,1.1879,1.1885,1.1877,1.1884,462
2010-12-16,15:45:00,1.1884,1.1885,1.1881,1.1883,124
2010-12-16,15:50:00,1.1884,1.1884,1.1881,1.1882,100
2010-12-16,15:55:00,1.1882,1.1884,1.1880,1.1882,126
2010-12-16,16:00:00,1.1882,1.1884,1.1879,1.1882,417
2010-12-16,16:05:00,1.1882,1.1885,1.1878,1.1881,330
2010-12-16,16:10:00,1.1881,1.1883,1.1879,1.1880,172
2010-12-16,16:15:00,1.1881,1.1886,1.1881,1.1885,242
2010-12-16,16:20:00,1.1885,1.1892,1.1884,1.1889,470
2010-12-16,16:25:00,1.1888,1.1892,1.1885,1.1890,473
2010-12-16,16:30:00,1.1891,1.1899,1.1890,1.1896,387
2010-12-16,16:35:00,1.1895,1.1908,1.1894,1.1906,747
2010-12-16,16:40:00,1.1906,1.1908,1.1903,1.1904,452
2010-12-16,16:45:00,1.1904,1.1913,1.1903,1.1909,468
2010-12-16,16:50:00,1.1908,1.1908,1.1904,1.1904,190
2010-12-16,16:55:00,1.1904,1.1908,1.1904,1.1905,199
2010-12-16,17:00:00,1.1905,1.1906,1.1899,1.1900,197
2010-12-16,17:05:00,1.1900,1.1901,1.1897,1.1900,100
2010-12-16,17:10:00,1.1901,1.1906,1.1899,1.1904,212
2010-12-16,17:15:00,1.1905,1.1910,1.1905,1.1909,220
2010-12-16,17:20:00,1.1909,1.1913,1.1908,1.1913,121
2010-12-16,17:25:00,1.1911,1.1911,1.1908,1.1908,129
2010-12-16,17:30:00,1.1909,1.1921,1.1909,1.1918,889
2010-12-16,17:35:00,1.1918,1.1920,1.1912,1.1914,630
2010-12-16,17:40:00,1.1914,1.1917,1.1902,1.1903,625
2010-12-16,17:45:00,1.1904,1.1917,1.1900,1.1915,658
2010-12-16,17:50:00,1.1914,1.1916,1.1909,1.1911,292
2010-12-16,17:55:00,1.1911,1.1914,1.1910,1.1913,192
2010-12-16,18:00:00,1.1914,1.1915,1.1906,1.1910,231
2010-12-16,18:05:00,1.1911,1.1913,1.1906,1.1910,629
2010-12-16,18:10:00,1.1911,1.1913,1.1906,1.1907,366
2010-12-16,18:15:00,1.1909,1.1912,1.1908,1.1911,124
2010-12-16,18:20:00,1.1910,1.1911,1.1909,1.1909,65
2010-12-16,18:25:00,1.1909,1.1914,1.1909,1.1912,106
2010-12-16,18:30:00,1.1912,1.1914,1.1911,1.1912,144
2010-12-16,18:35:00,1.1911,1.1912,1.1907,1.1909,144
2010-12-16,18:40:00,1.1909,1.1912,1.1909,1.1911,136
2010-12-16,18:45:00,1.1912,1.1914,1.1909,1.1910,180
2010-12-16,18:50:00,1.1910,1.1912,1.1908,1.1909,135
2010-12-16,18:55:00,1.1910,1.1910,1.1906,1.1906,111
2010-12-16,19:00:00,1.1905,1.1906,1.1901,1.1903,157
2010-12-16,19:05:00,1.1903,1.1909,1.1901,1.1908,180
2010-12-16,19:10:00,1.1909,1.1914,1.1909,1.1912,264
2010-12-16,19:15:00,1.1912,1.1913,1.1910,1.1910,74
2010-12-16,19:20:00,1.1909,1.1913,1.1909,1.1912,123
2010-12-16,19:25:00,1.1912,1.1912,1.1908,1.1912,205
2010-12-16,19:30:00,1.1912,1.1918,1.1910,1.1917,377
2010-12-16,19:35:00,1.1918,1.1919,1.1915,1.1916,180
2010-12-16,19:40:00,1.1916,1.1916,1.1908,1.1909,304
2010-12-16,19:45:00,1.1909,1.1911,1.1908,1.1909,135
2010-12-16,19:50:00,1.1910,1.1910,1.1903,1.1903,138
2010-12-16,19:55:00,1.1903,1.1906,1.1900,1.1906,255
2010-12-16,20:00:00,1.1907,1.1910,1.1907,1.1909,282
2010-12-16,20:05:00,1.1909,1.1911,1.1907,1.1911,103
2010-12-16,20:10:00,1.1911,1.1911,1.1904,1.1904,110
2010-12-16,20:15:00,1.1904,1.1912,1.1904,1.1910,367
2010-12-16,20:20:00,1.1911,1.1914,1.1907,1.1908,137
2010-12-16,20:25:00,1.1908,1.1908,1.1902,1.1906,211
2010-12-16,20:30:00,1.1907,1.1908,1.1905,1.1908,67
2010-12-16,20:35:00,1.1907,1.1911,1.1906,1.1908,182
2010-12-16,20:40:00,1.1908,1.1909,1.1904,1.1907,126
2010-12-16,20:45:00,1.1908,1.1913,1.1906,1.1910,513
2010-12-16,20:50:00,1.1910,1.1911,1.1904,1.1905,470
2010-12-16,20:55:00,1.1905,1.1906,1.1904,1.1905,135
2010-12-16,21:00:00,1.1905,1.1908,1.1904,1.1907,234
2010-12-16,21:05:00,1.1908,1.1911,1.1905,1.1906,703
2010-12-16,21:10:00,1.1907,1.1907,1.1903,1.1906,626
2010-12-16,21:15:00,1.1906,1.1908,1.1901,1.1901,898
2010-12-16,21:20:00,1.1902,1.1907,1.1901,1.1903,928
2010-12-16,21:25:00,1.1904,1.1904,1.1892,1.1897,829
2010-12-16,21:30:00,1.1898,1.1907,1.1893,1.1903,1073
2010-12-16,21:35:00,1.1903,1.1908,1.1899,1.1907,893
2010-12-16,21:40:00,1.1907,1.1909,1.1903,1.1906,439
2010-12-16,21:45:00,1.1906,1.1908,1.1901,1.1901,389
2010-12-16,21:50:00,1.1901,1.1902,1.1891,1.1893,707
2010-12-16,21:55:00,1.1893,1.1895,1.1881,1.1887,1208
2010-12-16,22:00:00,1.1887,1.1888,1.1871,1.1873,1553
2010-12-16,22:05:00,1.1872,1.1886,1.1872,1.1885,877
2010-12-16,22:10:00,1.1885,1.1887,1.1881,1.1884,510
2010-12-16,22:15:00,1.1885,1.1899,1.1884,1.1893,1017
2010-12-16,22:20:00,1.1892,1.1895,1.1889,1.1891,794
2010-12-16,22:25:00,1.1891,1.1893,1.1883,1.1884,581
2010-12-16,22:30:00,1.1884,1.1888,1.1882,1.1885,995
2010-12-16,22:35:00,1.1886,1.1891,1.1884,1.1890,816
2010-12-16,22:40:00,1.1889,1.1890,1.1885,1.1886,606
2010-12-16,22:45:00,1.1887,1.1888,1.1880,1.1885,1545
2010-12-16,22:50:00,1.1886,1.1889,1.1883,1.1888,1061
2010-12-16,22:55:00,1.1887,1.1888,1.1881,1.1886,860
2010-12-16,23:00:00,1.1887,1.1888,1.1863,1.1877,3058
2010-12-16,23:05:00,1.1877,1.1879,1.1870,1.1873,948
2010-12-16,23:10:00,1.1874,1.1875,1.1861,1.1866,1825
2010-12-16,23:15:00,1.1865,1.1867,1.1859,1.1865,1366
2010-12-16,23:20:00,1.1866,1.1871,1.1864,1.1864,781
2010-12-16,23:25:00,1.1864,1.1869,1.1861,1.1861,1199
2010-12-16,23:30:00,1.1861,1.1866,1.1858,1.1859,1339
2010-12-16,23:35:00,1.1858,1.1868,1.1856,1.1867,2042
2010-12-16,23:40:00,1.1866,1.1873,1.1863,1.1871,977
2010-12-16,23:45:00,1.1870,1.1875,1.1867,1.1875,1216
2010-12-16,23:50:00,1.1874,1.1874,1.1869,1.1869,657
2010-12-16,23:55:00,1.1870,1.1871,1.1866,1.1869,989
2010-12-17,00:00:00,1.1870,1.1874,1.1868,1.1869,1221
2010-12-17,00:05:00,1.1868,1.1871,1.1866,1.1870,806
2010-12-17,00:10:00,1.1870,1.1874,1.1866,1.1867,1018
2010-12-17,00:15:00,1.1867,1.1869,1.1860,1.1862,1385
2010-12-17,00:20:00,1.1862,1.1864,1.1858,1.1862,918
2010-12-17,00:25:00,1.1863,1.1865,1.1860,1.1861,1033
2010-12-17,00:30:00,1.1860,1.1862,1.1852,1.1861,1001
2010-12-17,00:35:00,1.1862,1.1865,1.1862,1.1863,741
2010-12-17,00:40:00,1.1863,1.1872,1.1863,1.1872,628
2010-12-17,00:45:00,1.1873,1.1874,1.1866,1.1868,760
2010-12-17,00:50:00,1.1868,1.1879,1.1868,1.1873,1039
2010-12-17,00:55:00,1.1874,1.1889,1.1874,1.1883,1695
2010-12-17,01:00:00,1.1884,1.1884,1.1876,1.1880,729
2010-12-17,01:05:00,1.1880,1.1881,1.1874,1.1875,556
2010-12-17,01:10:00,1.1877,1.1879,1.1875,1.1877,370
2010-12-17,01:15:00,1.1877,1.1877,1.1867,1.1873,1204
2010-12-17,01:20:00,1.1873,1.1878,1.1872,1.1878,746
2010-12-17,01:25:00,1.1878,1.1880,1.1873,1.1873,733
2010-12-17,01:30:00,1.1874,1.1876,1.1873,1.1873,531
2010-12-17,01:35:00,1.1873,1.1881,1.1872,1.1880,771
2010-12-17,01:40:00,1.1880,1.1888,1.1879,1.1887,514
2010-12-17,01:45:00,1.1887,1.1893,1.1887,1.1888,723
2010-12-17,01:50:00,1.1887,1.1896,1.1886,1.1892,546
2010-12-17,01:55:00,1.1892,1.1893,1.1890,1.1891,320
2010-12-17,02:00:00,1.1891,1.1891,1.1885,1.1889,465
2010-12-17,02:05:00,1.1890,1.1891,1.1883,1.1885,602
2010-12-17,02:10:00,1.1885,1.1885,1.1882,1.1884,199
2010-12-17,02:15:00,1.1883,1.1886,1.1882,1.1882,205
2010-12-17,02:20:00,1.1882,1.1883,1.1879,1.1882,289
2010-12-17,02:25:00,1.1882,1.1887,1.1880,1.1881,225
2010-12-17,02:30:00,1.1882,1.1884,1.1880,1.1882,101
2010-12-17,02:35:00,1.1883,1.1888,1.1883,1.1888,434
2010-12-17,02:40:00,1.1888,1.1891,1.1887,1.1888,124
2010-12-17,02:45:00,1.1889,1.1894,1.1888,1.1894,370
2010-12-17,02:50:00,1.1894,1.1902,1.1893,1.1897,1206
2010-12-17,02:55:00,1.1896,1.1897,1.1891,1.1891,310
2010-12-17,03:00:00,1.1891,1.1892,1.1887,1.1890,400
2010-12-17,03:05:00,1.1889,1.1890,1.1887,1.1887,263
2010-12-17,03:10:00,1.1886,1.1890,1.1885,1.1888,564
2010-12-17,03:15:00,1.1887,1.1890,1.1886,1.1887,248
2010-12-17,03:20:00,1.1887,1.1894,1.1887,1.1893,617
2010-12-17,03:25:00,1.1893,1.1895,1.1889,1.1890,295
2010-12-17,03:30:00,1.1890,1.1897,1.1889,1.1896,393
2010-12-17,03:35:00,1.1897,1.1898,1.1893,1.1894,256
2010-12-17,03:40:00,1.1895,1.1895,1.1891,1.1893,137
2010-12-17,03:45:00,1.1894,1.1898,1.1894,1.1897,285
2010-12-17,03:50:00,1.1898,1.1900,1.1897,1.1899,554
2010-12-17,03:55:00,1.1898,1.1899,1.1893,1.1895,578
2010-12-17,04:00:00,1.1895,1.1901,1.1895,1.1898,422
2010-12-17,04:05:00,1.1898,1.1902,1.1896,1.1901,316
2010-12-17,04:10:00,1.1902,1.1902,1.1898,1.1899,162
2010-12-17,04:15:00,1.1899,1.1906,1.1899,1.1903,386
2010-12-17,04:20:00,1.1903,1.1912,1.1903,1.1909,672
2010-12-17,04:25:00,1.1909,1.1910,1.1907,1.1910,199
2010-12-17,04:30:00,1.1910,1.1913,1.1908,1.1908,306
2010-12-17,04:35:00,1.1908,1.1911,1.1908,1.1911,150
2010-12-17,04:40:00,1.1912,1.1912,1.1909,1.1910,120
2010-12-17,04:45:00,1.1909,1.1911,1.1907,1.1910,190
2010-12-17,04:50:00,1.1911,1.1913,1.1910,1.1912,182
2010-12-17,04:55:00,1.1912,1.1916,1.1911,1.1915,383
2010-12-17,05:00:00,1.1914,1.1916,1.1912,1.1915,304
2010-12-17,05:05:00,1.1915,1.1919,1.1910,1.1912,168
2010-12-17,05:10:00,1.1913,1.1913,1.1909,1.1911,151
2010-12-17,05:15:00,1.1912,1.1915,1.1910,1.1915,72
2010-12-17,05:20:00,1.1915,1.1915,1.1910,1.1912,76
2010-12-17,05:25:00,1.1913,1.1913,1.1911,1.1911,74
2010-12-17,05:30:00,1.1913,1.1917,1.1911,1.1917,81
2010-12-17,05:35:00,1.1916,1.1921,1.1914,1.1914,70
2010-12-17,05:40:00,1.1915,1.1916,1.1909,1.1911,21
2010-12-17,05:45:00,1.1912,1.1912,1.1911,1.1912,11
2010-12-17,05:50:00,1.1913,1.1917,1.1913,1.1915,130
2010-12-17,05:55:00,1.1914,1.1932,1.1911,1.1932,212
2010-12-17,06:00:00,1.1894,1.1894,1.1894,1.1894,1
2010-12-17,07:00:00,1.1911,1.1916,1.1911,1.1913,125
2010-12-17,07:05:00,1.1914,1.1915,1.1913,1.1913,8
2010-12-17,07:10:00,1.1914,1.1916,1.1913,1.1913,21
2010-12-17,07:15:00,1.1913,1.1913,1.1911,1.1913,15
2010-12-17,07:20:00,1.1913,1.1914,1.1911,1.1911,9
2010-12-17,07:25:00,1.1911,1.1911,1.1908,1.1909,39
2010-12-17,07:30:00,1.1910,1.1913,1.1910,1.1911,92
2010-12-17,07:35:00,1.1911,1.1912,1.1908,1.1908,31
2010-12-17,07:40:00,1.1908,1.1908,1.1907,1.1907,13
2010-12-17,07:45:00,1.1908,1.1910,1.1906,1.1907,119
2010-12-17,07:50:00,1.1908,1.1909,1.1907,1.1907,50
2010-12-17,07:55:00,1.1907,1.1911,1.1907,1.1909,66
2010-12-17,08:00:00,1.1910,1.1912,1.1907,1.1910,437
2010-12-17,08:05:00,1.1911,1.1914,1.1909,1.1912,179
2010-12-17,08:10:00,1.1911,1.1918,1.1911,1.1915,144
2010-12-17,08:15:00,1.1915,1.1922,1.1915,1.1920,411
2010-12-17,08:20:00,1.1921,1.1924,1.1920,1.1923,154
2010-12-17,08:25:00,1.1924,1.1926,1.1922,1.1926,264
2010-12-17,08:30:00,1.1925,1.1925,1.1920,1.1920,126
2010-12-17,08:35:00,1.1921,1.1921,1.1917,1.1921,188
2010-12-17,08:40:00,1.1921,1.1923,1.1921,1.1922,208
2010-12-17,08:45:00,1.1921,1.1922,1.1916,1.1918,243
2010-12-17,08:50:00,1.1917,1.1918,1.1911,1.1912,227
2010-12-17,08:55:00,1.1911,1.1916,1.1911,1.1915,216
2010-12-17,09:00:00,1.1915,1.1917,1.1913,1.1915,208
2010-12-17,09:05:00,1.1916,1.1921,1.1916,1.1920,218
2010-12-17,09:10:00,1.1920,1.1925,1.1919,1.1921,194
2010-12-17,09:15:00,1.1921,1.1922,1.1918,1.1920,177
2010-12-17,09:20:00,1.1921,1.1926,1.1920,1.1924,291
2010-12-17,09:25:00,1.1924,1.1940,1.1923,1.1934,719
2010-12-17,09:30:00,1.1934,1.1937,1.1931,1.1933,407
2010-12-17,09:35:00,1.1933,1.1933,1.1930,1.1931,48
2010-12-17,09:40:00,1.1932,1.1933,1.1929,1.1931,126
2010-12-17,09:45:00,1.1932,1.1933,1.1931,1.1932,124
2010-12-17,09:50:00,1.1932,1.1933,1.1930,1.1931,64
2010-12-17,09:55:00,1.1931,1.1934,1.1930,1.1932,42
2010-12-17,10:00:00,1.1933,1.1934,1.1932,1.1933,134
2010-12-17,10:05:00,1.1933,1.1935,1.1932,1.1932,74
2010-12-17,10:10:00,1.1933,1.1934,1.1932,1.1932,231
2010-12-17,10:15:00,1.1932,1.1933,1.1931,1.1933,64
2010-12-17,10:20:00,1.1933,1.1933,1.1931,1.1933,45
2010-12-17,10:25:00,1.1933,1.1934,1.1933,1.1933,13
2010-12-17,10:30:00,1.1933,1.1934,1.1932,1.1932,26
2010-12-17,10:35:00,1.1932,1.1932,1.1931,1.1931,21
2010-12-17,10:40:00,1.1931,1.1931,1.1929,1.1930,36
2010-12-17,10:45:00,1.1929,1.1930,1.1929,1.1930,16
2010-12-17,10:50:00,1.1930,1.1930,1.1929,1.1930,11
2010-12-17,10:55:00,1.1930,1.1934,1.1930,1.1934,111
2010-12-17,11:00:00,1.1933,1.1937,1.1931,1.1932,144
2010-12-17,11:05:00,1.1931,1.1936,1.1931,1.1933,138
2010-12-17,11:10:00,1.1933,1.1934,1.1933,1.1934,11
2010-12-17,11:15:00,1.1934,1.1937,1.1934,1.1936,60
2010-12-17,11:20:00,1.1935,1.1943,1.1935,1.1943,182
2010-12-17,11:25:00,1.1943,1.1946,1.1939,1.1940,181
2010-12-17,11:30:00,1.1941,1.1941,1.1932,1.1933,186
2010-12-17,11:35:00,1.1932,1.1938,1.1931,1.1937,213
2010-12-17,11:40:00,1.1938,1.1938,1.1934,1.1935,21
2010-12-17,11:45:00,1.1934,1.1937,1.1934,1.1937,42
2010-12-17,11:50:00,1.1937,1.1942,1.1935,1.1941,367
2010-12-17,11:55:00,1.1941,1.1944,1.1940,1.1941,65
2010-12-17,12:00:00,1.1941,1.1944,1.1939,1.1940,190
2010-12-17,12:05:00,1.1940,1.1942,1.1934,1.1935,85
2010-12-17,12:10:00,1.1936,1.1936,1.1926,1.1927,188
2010-12-17,12:15:00,1.1927,1.1934,1.1926,1.1934,58
2010-12-17,12:20:00,1.1932,1.1934,1.1932,1.1933,71
2010-12-17,12:25:00,1.1932,1.1932,1.1930,1.1930,83
2010-12-17,12:30:00,1.1931,1.1931,1.1930,1.1930,75
2010-12-17,12:35:00,1.1930,1.1933,1.1930,1.1931,55
2010-12-17,12:40:00,1.1931,1.1933,1.1931,1.1932,156
2010-12-17,12:45:00,1.1933,1.1934,1.1930,1.1930,98
2010-12-17,12:50:00,1.1930,1.1930,1.1928,1.1929,115
2010-12-17,12:55:00,1.1930,1.1932,1.1930,1.1931,47
2010-12-17,13:00:00,1.1931,1.1931,1.1931,1.1931,25
2010-12-17,13:05:00,1.1930,1.1931,1.1929,1.1930,23
2010-12-17,13:10:00,1.1929,1.1932,1.1929,1.1932,34
2010-12-17,13:15:00,1.1932,1.1933,1.1930,1.1930,39
2010-12-17,13:20:00,1.1931,1.1932,1.1929,1.1931,123
2010-12-17,13:25:00,1.1932,1.1932,1.1929,1.1929,127
2010-12-17,13:30:00,1.1930,1.1931,1.1928,1.1929,51
2010-12-17,13:35:00,1.1929,1.1931,1.1928,1.1928,111
2010-12-17,13:40:00,1.1928,1.1928,1.1922,1.1924,333
2010-12-17,13:45:00,1.1925,1.1925,1.1922,1.1923,83
2010-12-17,13:50:00,1.1923,1.1925,1.1922,1.1923,176
2010-12-17,13:55:00,1.1922,1.1922,1.1914,1.1915,356
2010-12-17,14:00:00,1.1915,1.1923,1.1915,1.1916,280
2010-12-17,14:05:00,1.1916,1.1920,1.1914,1.1920,200
2010-12-17,14:10:00,1.1920,1.1924,1.1919,1.1924,67
2010-12-17,14:15:00,1.1925,1.1927,1.1924,1.1925,104
2010-12-17,14:20:00,1.1925,1.1930,1.1924,1.1929,249
2010-12-17,14:25:00,1.1929,1.1931,1.1922,1.1924,569
2010-12-17,14:30:00,1.1924,1.1933,1.1923,1.1926,237
2010-12-17,14:35:00,1.1927,1.1927,1.1926,1.1927,55
2010-12-17,14:40:00,1.1928,1.1929,1.1921,1.1922,167
2010-12-17,14:45:00,1.1922,1.1927,1.1922,1.1926,109
2010-12-17,14:50:00,1.1926,1.1926,1.1924,1.1925,208
2010-12-17,14:55:00,1.1926,1.1927,1.1924,1.1925,114
2010-12-17,15:00:00,1.1926,1.1935,1.1924,1.1935,814
2010-12-17,15:05:00,1.1935,1.1939,1.1929,1.1929,456
2010-12-17,15:10:00,1.1929,1.1934,1.1927,1.1933,322
2010-12-17,15:15:00,1.1933,1.1933,1.1929,1.1929,156
2010-12-17,15:20:00,1.1929,1.1930,1.1928,1.1929,115
2010-12-17,15:25:00,1.1929,1.1931,1.1929,1.1931,162
2010-12-17,15:30:00,1.1930,1.1933,1.1923,1.1925,393
2010-12-17,15:35:00,1.1924,1.1932,1.1924,1.1931,147
2010-12-17,15:40:00,1.1931,1.1931,1.1927,1.1929,70
2010-12-17,15:45:00,1.1929,1.1932,1.1924,1.1924,184
2010-12-17,15:50:00,1.1924,1.1926,1.1923,1.1924,206
2010-12-17,15:55:00,1.1924,1.1929,1.1924,1.1926,60
2010-12-17,16:00:00,1.1926,1.1928,1.1924,1.1924,331
2010-12-17,16:05:00,1.1924,1.1926,1.1923,1.1925,304
2010-12-17,16:10:00,1.1923,1.1931,1.1923,1.1931,266
2010-12-17,16:15:00,1.1929,1.1932,1.1925,1.1928,263
2010-12-17,16:20:00,1.1928,1.1930,1.1926,1.1929,53
2010-12-17,16:25:00,1.1928,1.1928,1.1922,1.1923,89
2010-12-17,16:30:00,1.1923,1.1925,1.1920,1.1922,227
2010-12-17,16:35:00,1.1922,1.1924,1.1914,1.1918,416
2010-12-17,16:40:00,1.1918,1.1923,1.1918,1.1923,178
2010-12-17,16:45:00,1.1923,1.1923,1.1921,1.1922,154
2010-12-17,16:50:00,1.1922,1.1922,1.1919,1.1920,24
2010-12-17,16:55:00,1.1919,1.1922,1.1917,1.1922,113
2010-12-17,17:00:00,1.1923,1.1928,1.1921,1.1925,335
2010-12-17,17:05:00,1.1925,1.1929,1.1924,1.1924,174
2010-12-17,17:10:00,1.1925,1.1931,1.1924,1.1927,232
2010-12-17,17:15:00,1.1928,1.1944,1.1927,1.1941,487
2010-12-17,17:20:00,1.1940,1.1947,1.1937,1.1941,557
2010-12-17,17:25:00,1.1941,1.1958,1.1940,1.1949,1168
2010-12-17,17:30:00,1.1948,1.1950,1.1947,1.1948,480
2010-12-17,17:35:00,1.1949,1.1961,1.1948,1.1956,746
2010-12-17,17:40:00,1.1957,1.1959,1.1955,1.1956,602
2010-12-17,17:45:00,1.1955,1.1957,1.1953,1.1954,363
2010-12-17,17:50:00,1.1953,1.1955,1.1949,1.1951,474
2010-12-17,17:55:00,1.1951,1.1951,1.1947,1.1949,267
2010-12-17,18:00:00,1.1950,1.1954,1.1946,1.1947,422
2010-12-17,18:05:00,1.1947,1.1949,1.1945,1.1946,505
2010-12-17,18:10:00,1.1947,1.1948,1.1941,1.1943,389
2010-12-17,18:15:00,1.1944,1.1945,1.1940,1.1941,363
2010-12-17,18:20:00,1.1940,1.1942,1.1937,1.1940,256
2010-12-17,18:25:00,1.1940,1.1941,1.1930,1.1930,460
2010-12-17,18:30:00,1.1931,1.1934,1.1928,1.1931,283
2010-12-17,18:35:00,1.1930,1.1931,1.1928,1.1929,156
2010-12-17,18:40:00,1.1930,1.1932,1.1929,1.1931,159
2010-12-17,18:45:00,1.1931,1.1937,1.1931,1.1934,118
2010-12-17,18:50:00,1.1933,1.1934,1.1927,1.1928,324
2010-12-17,18:55:00,1.1927,1.1930,1.1925,1.1930,352
2010-12-17,19:00:00,1.1929,1.1932,1.1927,1.1931,235
2010-12-17,19:05:00,1.1931,1.1932,1.1926,1.1928,109
2010-12-17,19:10:00,1.1927,1.1930,1.1927,1.1927,36
2010-12-17,19:15:00,1.1926,1.1927,1.1924,1.1927,166
2010-12-17,19:20:00,1.1926,1.1928,1.1924,1.1926,319
2010-12-17,19:25:00,1.1926,1.1931,1.1926,1.1930,273
2010-12-17,19:30:00,1.1930,1.1931,1.1928,1.1930,89
2010-12-17,19:35:00,1.1931,1.1937,1.1930,1.1931,393
2010-12-17,19:40:00,1.1931,1.1932,1.1921,1.1922,364
2010-12-17,19:45:00,1.1921,1.1921,1.1915,1.1917,537
2010-12-17,19:50:00,1.1916,1.1918,1.1912,1.1914,411
2010-12-17,19:55:00,1.1914,1.1916,1.1908,1.1909,276
2010-12-17,20:00:00,1.1911,1.1913,1.1905,1.1910,571
2010-12-17,20:05:00,1.1910,1.1916,1.1909,1.1915,324
2010-12-17,20:10:00,1.1915,1.1916,1.1913,1.1913,123
2010-12-17,20:15:00,1.1914,1.1915,1.1908,1.1909,403
2010-12-17,20:20:00,1.1909,1.1911,1.1908,1.1911,78
2010-12-17,20:25:00,1.1911,1.1915,1.1910,1.1912,193
2010-12-17,20:30:00,1.1912,1.1917,1.1912,1.1916,278
2010-12-17,20:35:00,1.1916,1.1919,1.1912,1.1914,435
2010-12-17,20:40:00,1.1915,1.1928,1.1913,1.1926,493
2010-12-17,20:45:00,1.1926,1.1931,1.1926,1.1926,488
2010-12-17,20:50:00,1.1925,1.1926,1.1922,1.1924,298
2010-12-17,20:55:00,1.1925,1.1928,1.1923,1.1927,269
2010-12-17,21:00:00,1.1927,1.1934,1.1925,1.1932,409
2010-12-17,21:05:00,1.1932,1.1933,1.1928,1.1929,297
2010-12-17,21:10:00,1.1928,1.1932,1.1927,1.1930,733
2010-12-17,21:15:00,1.1930,1.1930,1.1925,1.1926,329
2010-12-17,21:20:00,1.1926,1.1926,1.1916,1.1917,952
2010-12-17,21:25:00,1.1918,1.1926,1.1917,1.1923,896
2010-12-17,21:30:00,1.1923,1.1924,1.1918,1.1919,823
2010-12-17,21:35:00,1.1918,1.1921,1.1916,1.1916,490
2010-12-17,21:40:00,1.1915,1.1918,1.1912,1.1914,745
2010-12-17,21:45:00,1.1914,1.1922,1.1914,1.1921,515
2010-12-17,21:50:00,1.1922,1.1925,1.1919,1.1919,474
2010-12-17,21:55:00,1.1919,1.1919,1.1911,1.1914,443
2010-12-17,22:00:00,1.1913,1.1917,1.1911,1.1917,604
2010-12-17,22:05:00,1.1918,1.1918,1.1906,1.1909,1116
2010-12-17,22:10:00,1.1909,1.1912,1.1906,1.1909,857
2010-12-17,22:15:00,1.1908,1.1909,1.1905,1.1906,462
2010-12-17,22:20:00,1.1905,1.1913,1.1905,1.1913,251
2010-12-17,22:25:00,1.1913,1.1914,1.1909,1.1914,414
2010-12-17,22:30:00,1.1915,1.1925,1.1915,1.1923,1235
2010-12-17,22:35:00,1.1922,1.1922,1.1915,1.1916,447
2010-12-17,22:40:00,1.1916,1.1917,1.1911,1.1913,541
2010-12-17,22:45:00,1.1913,1.1915,1.1911,1.1912,403
2010-12-17,22:50:00,1.1912,1.1913,1.1908,1.1909,317
2010-12-17,22:55:00,1.1909,1.1912,1.1906,1.1906,566
2010-12-17,23:00:00,1.1906,1.1908,1.1899,1.1903,948
2010-12-17,23:05:00,1.1902,1.1907,1.1902,1.1906,592
2010-12-17,23:10:00,1.1906,1.1908,1.1903,1.1908,393
2010-12-17,23:15:00,1.1907,1.1907,1.1903,1.1906,409
2010-12-17,23:20:00,1.1906,1.1910,1.1904,1.1908,380
2010-12-17,23:25:00,1.1907,1.1910,1.1904,1.1904,525
2010-12-17,23:30:00,1.1904,1.1911,1.1903,1.1906,1434
2010-12-17,23:35:00,1.1905,1.1908,1.1901,1.1905,1708
2010-12-17,23:40:00,1.1905,1.1909,1.1901,1.1905,1165
2010-12-17,23:45:00,1.1904,1.1907,1.1895,1.1897,1076
2010-12-17,23:50:00,1.1897,1.1901,1.1894,1.1896,1184
2010-12-17,23:55:00,1.1897,1.1899,1.1893,1.1899,1076
2010-12-18,00:00:00,1.1899,1.1900,1.1893,1.1895,888
2010-12-18,00:05:00,1.1896,1.1898,1.1893,1.1895,580
2010-12-18,00:10:00,1.1896,1.1897,1.1890,1.1894,969
2010-12-18,00:15:00,1.1893,1.1894,1.1890,1.1893,1086
2010-12-18,00:20:00,1.1893,1.1894,1.1887,1.1889,1273
2010-12-18,00:25:00,1.1889,1.1891,1.1887,1.1889,425
2010-12-18,00:30:00,1.1889,1.1896,1.1888,1.1896,467
2010-12-18,00:35:00,1.1896,1.1899,1.1893,1.1899,600
2010-12-18,00:40:00,1.1899,1.1903,1.1897,1.1902,791
2010-12-18,00:45:00,1.1902,1.1903,1.1896,1.1896,678
2010-12-18,00:50:00,1.1896,1.1900,1.1894,1.1896,375
2010-12-18,00:55:00,1.1896,1.1897,1.1894,1.1895,260
2010-12-18,01:00:00,1.1895,1.1906,1.1894,1.1905,646
2010-12-18,01:05:00,1.1905,1.1907,1.1902,1.1902,267
2010-12-18,01:10:00,1.1902,1.1909,1.1901,1.1904,378
2010-12-18,01:15:00,1.1904,1.1904,1.1897,1.1899,676
2010-12-18,01:20:00,1.1899,1.1899,1.1896,1.1896,275
2010-12-18,01:25:00,1.1895,1.1897,1.1894,1.1897,403
2010-12-18,01:30:00,1.1897,1.1898,1.1895,1.1898,151
2010-12-18,01:35:00,1.1899,1.1900,1.1895,1.1899,333
2010-12-18,01:40:00,1.1899,1.1900,1.1898,1.1899,125
2010-12-18,01:45:00,1.1900,1.1902,1.1895,1.1897,289
2010-12-18,01:50:00,1.1897,1.1898,1.1893,1.1896,225
2010-12-18,01:55:00,1.1895,1.1898,1.1894,1.1898,226
2010-12-18,02:00:00,1.1898,1.1900,1.1897,1.1900,206
2010-12-18,02:05:00,1.1899,1.1902,1.1899,1.1901,163
2010-12-18,02:10:00,1.1901,1.1904,1.1900,1.1904,307
2010-12-18,02:15:00,1.1903,1.1907,1.1903,1.1907,162
2010-12-18,02:20:00,1.1908,1.1917,1.1908,1.1913,873
2010-12-18,02:25:00,1.1914,1.1917,1.1912,1.1914,701
2010-12-18,02:30:00,1.1913,1.1915,1.1908,1.1909,430
2010-12-18,02:35:00,1.1909,1.1918,1.1909,1.1918,323
2010-12-18,02:40:00,1.1917,1.1927,1.1917,1.1922,951
2010-12-18,02:45:00,1.1922,1.1924,1.1920,1.1921,405
2010-12-18,02:50:00,1.1922,1.1930,1.1922,1.1927,1360
2010-12-18,02:55:00,1.1927,1.1931,1.1924,1.1929,671
2010-12-18,03:00:00,1.1929,1.1929,1.1922,1.1923,465
2010-12-18,03:05:00,1.1923,1.1926,1.1922,1.1924,318
2010-12-18,03:10:00,1.1925,1.1932,1.1925,1.1929,501
2010-12-18,03:15:00,1.1930,1.1935,1.1928,1.1935,384
2010-12-18,03:20:00,1.1935,1.1941,1.1933,1.1936,725
2010-12-18,03:25:00,1.1935,1.1940,1.1934,1.1935,577
2010-12-18,03:30:00,1.1934,1.1938,1.1934,1.1937,439
2010-12-18,03:35:00,1.1937,1.1937,1.1934,1.1937,262
2010-12-18,03:40:00,1.1936,1.1942,1.1935,1.1942,340
2010-12-18,03:45:00,1.1941,1.1943,1.1937,1.1937,324
2010-12-18,03:50:00,1.1937,1.1937,1.1932,1.1934,459
2010-12-18,03:55:00,1.1933,1.1934,1.1929,1.1932,501
2010-12-18,04:00:00,1.1932,1.1936,1.1931,1.1933,244
2010-12-18,04:05:00,1.1934,1.1935,1.1931,1.1931,219
2010-12-18,04:10:00,1.1930,1.1935,1.1930,1.1935,138
2010-12-18,04:15:00,1.1935,1.1936,1.1931,1.1931,278
2010-12-18,04:20:00,1.1931,1.1931,1.1930,1.1930,62
2010-12-18,04:25:00,1.1930,1.1930,1.1926,1.1926,163
2010-12-18,04:30:00,1.1925,1.1926,1.1923,1.1924,208
2010-12-18,04:35:00,1.1925,1.1926,1.1923,1.1924,261
2010-12-18,04:40:00,1.1924,1.1925,1.1922,1.1923,99
2010-12-18,04:45:00,1.1922,1.1924,1.1921,1.1921,153
2010-12-18,04:50:00,1.1921,1.1923,1.1920,1.1923,133
2010-12-18,04:55:00,1.1922,1.1938,1.1922,1.1937,548
2010-12-18,05:00:00,1.1936,1.1938,1.1922,1.1922,308
2010-12-18,05:05:00,1.1921,1.1924,1.1921,1.1923,79
2010-12-18,05:10:00,1.1922,1.1923,1.1920,1.1921,67
2010-12-18,05:15:00,1.1921,1.1924,1.1921,1.1922,22
2010-12-18,05:20:00,1.1922,1.1928,1.1922,1.1927,25
2010-12-18,05:25:00,1.1928,1.1930,1.1924,1.1930,17
2010-12-18,05:30:00,1.1930,1.1930,1.1925,1.1927,15
2010-12-18,05:35:00,1.1926,1.1926,1.1922,1.1922,16
2010-12-18,05:40:00,1.1922,1.1922,1.1919,1.1920,14
2010-12-18,05:45:00,1.1921,1.1921,1.1912,1.1917,49
2010-12-18,05:50:00,1.1922,1.1922,1.1913,1.1917,60
2010-12-18,05:55:00,1.1914,1.1919,1.1912,1.1916,33
2010-12-18,06:00:00,1.1932,1.1932,1.1932,1.1932,1
2010-12-20,07:00:00,1.1920,1.1921,1.1911,1.1915,107
2010-12-20,07:05:00,1.1916,1.1916,1.1913,1.1914,72
2010-12-20,07:10:00,1.1913,1.1914,1.1911,1.1911,44
2010-12-20,07:15:00,1.1911,1.1913,1.1911,1.1913,25
2010-12-20,07:20:00,1.1914,1.1914,1.1902,1.1904,211
2010-12-20,07:25:00,1.1905,1.1908,1.1904,1.1907,96
2010-12-20,07:30:00,1.1908,1.1911,1.1908,1.1911,92
2010-12-20,07:35:00,1.1911,1.1913,1.1908,1.1912,83
2010-12-20,07:40:00,1.1913,1.1914,1.1911,1.1913,63
2010-12-20,07:45:00,1.1914,1.1914,1.1911,1.1911,24
2010-12-20,07:50:00,1.1912,1.1914,1.1912,1.1913,92
2010-12-20,07:55:00,1.1913,1.1914,1.1911,1.1913,88
2010-12-20,08:00:00,1.1915,1.1916,1.1910,1.1911,263
2010-12-20,08:05:00,1.1912,1.1923,1.1911,1.1920,304
2010-12-20,08:10:00,1.1919,1.1919,1.1916,1.1918,87
2010-12-20,08:15:00,1.1918,1.1919,1.1916,1.1916,42
2010-12-20,08:20:00,1.1917,1.1917,1.1912,1.1913,51
2010-12-20,08:25:00,1.1913,1.1915,1.1908,1.1913,193
2010-12-20,08:30:00,1.1913,1.1914,1.1907,1.1907,73
2010-12-20,08:35:00,1.1908,1.1909,1.1905,1.1908,200
2010-12-20,08:40:00,1.1908,1.1909,1.1902,1.1904,175
2010-12-20,08:45:00,1.1903,1.1903,1.1899,1.1901,273
2010-12-20,08:50:00,1.1900,1.1907,1.1900,1.1906,167
2010-12-20,08:55:00,1.1907,1.1912,1.1906,1.1909,308
2010-12-20,09:00:00,1.1909,1.1912,1.1905,1.1912,179
2010-12-20,09:05:00,1.1912,1.1914,1.1910,1.1914,60
2010-12-20,09:10:00,1.1913,1.1917,1.1913,1.1917,90
2010-12-20,09:15:00,1.1917,1.1922,1.1915,1.1917,212
2010-12-20,09:20:00,1.1917,1.1920,1.1916,1.1920,56
2010-12-20,09:25:00,1.1921,1.1924,1.1919,1.1921,194
2010-12-20,09:30:00,1.1920,1.1926,1.1920,1.1925,112
2010-12-20,09:35:00,1.1925,1.1926,1.1924,1.1926,101
2010-12-20,09:40:00,1.1926,1.1927,1.1923,1.1927,51
2010-12-20,09:45:00,1.1927,1.1930,1.1927,1.1928,73
2010-12-20,09:50:00,1.1929,1.1931,1.1926,1.1926,228
2010-12-20,09:55:00,1.1926,1.1928,1.1925,1.1926,222
2010-12-20,10:00:00,1.1927,1.1930,1.1926,1.1928,153
2010-12-20,10:05:00,1.1928,1.1928,1.1925,1.1926,54
2010-12-20,10:10:00,1.1925,1.1927,1.1925,1.1926,39
2010-12-20,10:15:00,1.1925,1.1928,1.1925,1.1928,63
2010-12-20,10:20:00,1.1927,1.1933,1.1926,1.1932,140
2010-12-20,10:25:00,1.1932,1.1936,1.1932,1.1935,88
2010-12-20,10:30:00,1.1934,1.1937,1.1933,1.1935,108
2010-12-20,10:35:00,1.1936,1.1941,1.1935,1.1939,472
2010-12-20,10:40:00,1.1939,1.1943,1.1938,1.1940,235
2010-12-20,10:45:00,1.1939,1.1941,1.1938,1.1938,109
2010-12-20,10:50:00,1.1938,1.1938,1.1936,1.1936,27
2010-12-20,10:55:00,1.1935,1.1937,1.1931,1.1931,110
2010-12-20,11:00:00,1.1930,1.1934,1.1930,1.1934,95
2010-12-20,11:05:00,1.1933,1.1933,1.1929,1.1929,94
2010-12-20,11:10:00,1.1929,1.1931,1.1927,1.1928,117
2010-12-20,11:15:00,1.1927,1.1931,1.1927,1.1929,80
2010-12-20,11:20:00,1.1928,1.1933,1.1928,1.1930,490
2010-12-20,11:25:00,1.1930,1.1931,1.1929,1.1930,161
2010-12-20,11:30:00,1.1930,1.1932,1.1928,1.1931,102
2010-12-20,11:35:00,1.1931,1.1931,1.1929,1.1931,50
2010-12-20,11:40:00,1.1929,1.1934,1.1929,1.1934,121
2010-12-20,11:45:00,1.1934,1.1937,1.1932,1.1935,550
2010-12-20,11:50:00,1.1934,1.1935,1.1931,1.1933,132
2010-12-20,11:55:00,1.1934,1.1935,1.1932,1.1934,90
2010-12-20,12:00:00,1.1933,1.1935,1.1932,1.1934,93
2010-12-20,12:05:00,1.1934,1.1934,1.1928,1.1929,116
2010-12-20,12:10:00,1.1930,1.1936,1.1930,1.1933,108
2010-12-20,12:15:00,1.1932,1.1934,1.1931,1.1931,61
2010-12-20,12:20:00,1.1932,1.1934,1.1932,1.1932,50
2010-12-20,12:25:00,1.1933,1.1936,1.1932,1.1935,117
2010-12-20,12:30:00,1.1936,1.1936,1.1931,1.1931,51
2010-12-20,12:35:00,1.1932,1.1933,1.1931,1.1933,45
2010-12-20,12:40:00,1.1933,1.1934,1.1932,1.1934,22
2010-12-20,12:45:00,1.1934,1.1936,1.1934,1.1936,11
2010-12-20,12:50:00,1.1935,1.1935,1.1935,1.1935,14
2010-12-20,12:55:00,1.1935,1.1937,1.1935,1.1936,36
2010-12-20,13:00:00,1.1935,1.1936,1.1933,1.1934,48
2010-12-20,13:05:00,1.1934,1.1937,1.1934,1.1934,77
2010-12-20,13:10:00,1.1934,1.1935,1.1932,1.1932,42
2010-12-20,13:15:00,1.1932,1.1934,1.1932,1.1933,19
2010-12-20,13:20:00,1.1933,1.1934,1.1932,1.1933,45
2010-12-20,13:25:00,1.1932,1.1933,1.1932,1.1933,10
2010-12-20,13:30:00,1.1933,1.1934,1.1932,1.1932,33
2010-12-20,13:35:00,1.1933,1.1933,1.1933,1.1933,11
2010-12-20,13:40:00,1.1933,1.1935,1.1933,1.1935,44
2010-12-20,13:45:00,1.1936,1.1939,1.1935,1.1936,114
2010-12-20,13:50:00,1.1936,1.1939,1.1935,1.1937,157
2010-12-20,13:55:00,1.1937,1.1939,1.1935,1.1937,121
2010-12-20,14:00:00,1.1937,1.1937,1.1934,1.1935,79
2010-12-20,14:05:00,1.1936,1.1936,1.1932,1.1935,129
2010-12-20,14:10:00,1.1934,1.1935,1.1932,1.1935,61
2010-12-20,14:15:00,1.1935,1.1938,1.1935,1.1937,58
2010-12-20,14:20:00,1.1937,1.1938,1.1934,1.1934,46
2010-12-20,14:25:00,1.1935,1.1936,1.1933,1.1933,114
2010-12-20,14:30:00,1.1934,1.1935,1.1933,1.1934,30
2010-12-20,14:35:00,1.1935,1.1936,1.1931,1.1932,69
2010-12-20,14:40:00,1.1931,1.1932,1.1930,1.1932,6
2010-12-20,14:45:00,1.1931,1.1932,1.1930,1.1932,57
2010-12-20,14:50:00,1.1933,1.1940,1.1933,1.1938,181
2010-12-20,14:55:00,1.1938,1.1939,1.1936,1.1936,102
2010-12-20,15:00:00,1.1935,1.1937,1.1932,1.1933,92
2010-12-20,15:05:00,1.1932,1.1935,1.1931,1.1934,429
2010-12-20,15:10:00,1.1933,1.1933,1.1930,1.1931,195
2010-12-20,15:15:00,1.1930,1.1932,1.1930,1.1931,86
2010-12-20,15:20:00,1.1932,1.1934,1.1929,1.1932,105
2010-12-20,15:25:00,1.1933,1.1936,1.1933,1.1936,149
2010-12-20,15:30:00,1.1937,1.1939,1.1935,1.1935,194
2010-12-20,15:35:00,1.1936,1.1936,1.1932,1.1932,165
2010-12-20,15:40:00,1.1932,1.1937,1.1930,1.1932,494
2010-12-20,15:45:00,1.1932,1.1937,1.1931,1.1935,213
2010-12-20,15:50:00,1.1935,1.1940,1.1935,1.1939,297
2010-12-20,15:55:00,1.1940,1.1941,1.1936,1.1937,295
2010-12-20,16:00:00,1.1936,1.1938,1.1935,1.1938,153
2010-12-20,16:05:00,1.1938,1.1941,1.1938,1.1940,379
2010-12-20,16:10:00,1.1939,1.1940,1.1936,1.1937,530
2010-12-20,16:15:00,1.1937,1.1938,1.1931,1.1933,344
2010-12-20,16:20:00,1.1932,1.1936,1.1932,1.1935,213
2010-12-20,16:25:00,1.1936,1.1940,1.1935,1.1937,316
2010-12-20,16:30:00,1.1937,1.1939,1.1933,1.1935,535
2010-12-20,16:35:00,1.1935,1.1938,1.1935,1.1938,226
2010-12-20,16:40:00,1.1937,1.1939,1.1936,1.1939,178
2010-12-20,16:45:00,1.1938,1.1938,1.1936,1.1936,129
2010-12-20,16:50:00,1.1936,1.1939,1.1936,1.1939,143
2010-12-20,16:55:00,1.1939,1.1943,1.1938,1.1942,251
2010-12-20,17:00:00,1.1941,1.1945,1.1939,1.1942,346
2010-12-20,17:05:00,1.1942,1.1948,1.1942,1.1946,329
2010-12-20,17:10:00,1.1946,1.1947,1.1942,1.1943,478
2010-12-20,17:15:00,1.1943,1.1947,1.1943,1.1943,257
2010-12-20,17:20:00,1.1942,1.1945,1.1941,1.1944,196
2010-12-20,17:25:00,1.1944,1.1945,1.1942,1.1944,55
2010-12-20,17:30:00,1.1944,1.1945,1.1943,1.1943,42
2010-12-20,17:35:00,1.1942,1.1951,1.1941,1.1947,692
2010-12-20,17:40:00,1.1947,1.1947,1.1944,1.1944,95
2010-12-20,17:45:00,1.1945,1.1950,1.1945,1.1948,252
2010-12-20,17:50:00,1.1948,1.1948,1.1945,1.1945,66
2010-12-20,17:55:00,1.1946,1.1953,1.1946,1.1952,245
2010-12-20,18:00:00,1.1952,1.1953,1.1948,1.1948,240
2010-12-20,18:05:00,1.1948,1.1948,1.1945,1.1947,141
2010-12-20,18:10:00,1.1947,1.1947,1.1945,1.1946,70
2010-12-20,18:15:00,1.1946,1.1947,1.1944,1.1944,66
2010-12-20,18:20:00,1.1944,1.1948,1.1943,1.1947,60
2010-12-20,18:25:00,1.1946,1.1947,1.1945,1.1946,88
2010-12-20,18:30:00,1.1946,1.1948,1.1941,1.1944,438
2010-12-20,18:35:00,1.1944,1.1945,1.1939,1.1945,311
2010-12-20,18:40:00,1.1944,1.1945,1.1944,1.1944,72
2010-12-20,18:45:00,1.1944,1.1946,1.1944,1.1945,80
2010-12-20,18:50:00,1.1946,1.1953,1.1945,1.1952,186
2010-12-20,18:55:00,1.1951,1.1955,1.1950,1.1950,364
2010-12-20,19:00:00,1.1951,1.1952,1.1950,1.1951,102
2010-12-20,19:05:00,1.1952,1.1955,1.1951,1.1955,253
2010-12-20,19:10:00,1.1954,1.1955,1.1953,1.1953,135
2010-12-20,19:15:00,1.1954,1.1956,1.1949,1.1951,142
2010-12-20,19:20:00,1.1951,1.1953,1.1950,1.1951,81
2010-12-20,19:25:00,1.1951,1.1952,1.1948,1.1948,205
2010-12-20,19:30:00,1.1949,1.1949,1.1946,1.1946,141
2010-12-20,19:35:00,1.1947,1.1951,1.1947,1.1950,88
2010-12-20,19:40:00,1.1950,1.1950,1.1946,1.1948,146
2010-12-20,19:45:00,1.1948,1.1949,1.1947,1.1947,34
2010-12-20,19:50:00,1.1947,1.1950,1.1947,1.1950,168
2010-12-20,19:55:00,1.1949,1.1950,1.1948,1.1948,49
2010-12-20,20:00:00,1.1947,1.1949,1.1947,1.1949,106
2010-12-20,20:05:00,1.1949,1.1949,1.1945,1.1947,114
2010-12-20,20:10:00,1.1948,1.1951,1.1946,1.1947,201
2010-12-20,20:15:00,1.1947,1.1949,1.1944,1.1949,172
2010-12-20,20:20:00,1.1949,1.1953,1.1948,1.1951,189
2010-12-20,20:25:00,1.1951,1.1954,1.1947,1.1948,185
2010-12-20,20:30:00,1.1948,1.1954,1.1947,1.1953,293
2010-12-20,20:35:00,1.1953,1.1954,1.1952,1.1954,81
2010-12-20,20:40:00,1.1953,1.1958,1.1952,1.1954,386
2010-12-20,20:45:00,1.1955,1.1958,1.1953,1.1956,142
2010-12-20,20:50:00,1.1957,1.1965,1.1956,1.1962,1341
2010-12-20,20:55:00,1.1962,1.1967,1.1961,1.1963,719
2010-12-20,21:00:00,1.1962,1.1965,1.1955,1.1958,726
2010-12-20,21:05:00,1.1958,1.1958,1.1956,1.1956,167
2010-12-20,21:10:00,1.1957,1.1958,1.1952,1.1954,293
2010-12-20,21:15:00,1.1954,1.1964,1.1954,1.1963,580
2010-12-20,21:20:00,1.1962,1.1963,1.1952,1.1957,1211
2010-12-20,21:25:00,1.1957,1.1963,1.1952,1.1952,842
2010-12-20,21:30:00,1.1951,1.1963,1.1951,1.1962,1020
2010-12-20,21:35:00,1.1962,1.1963,1.1957,1.1958,455
2010-12-20,21:40:00,1.1958,1.1964,1.1957,1.1960,533
2010-12-20,21:45:00,1.1961,1.1964,1.1958,1.1960,644
2010-12-20,21:50:00,1.1961,1.1963,1.1956,1.1956,516
2010-12-20,21:55:00,1.1956,1.1962,1.1956,1.1959,483
2010-12-20,22:00:00,1.1959,1.1962,1.1958,1.1960,337
2010-12-20,22:05:00,1.1961,1.1964,1.1960,1.1964,466
2010-12-20,22:10:00,1.1964,1.1968,1.1962,1.1967,362
2010-12-20,22:15:00,1.1967,1.1967,1.1962,1.1965,378
2010-12-20,22:20:00,1.1966,1.1966,1.1961,1.1963,244
2010-12-20,22:25:00,1.1963,1.1964,1.1960,1.1961,250
2010-12-20,22:30:00,1.1961,1.1964,1.1960,1.1964,311
2010-12-20,22:35:00,1.1965,1.1968,1.1962,1.1965,754
2010-12-20,22:40:00,1.1965,1.1969,1.1962,1.1964,746
2010-12-20,22:45:00,1.1965,1.1966,1.1960,1.1960,367
2010-12-20,22:50:00,1.1961,1.1962,1.1957,1.1962,704
2010-12-20,22:55:00,1.1962,1.1967,1.1961,1.1967,656
2010-12-20,23:00:00,1.1967,1.1967,1.1960,1.1961,426
2010-12-20,23:05:00,1.1962,1.1964,1.1957,1.1958,942
2010-12-20,23:10:00,1.1959,1.1967,1.1957,1.1964,1467
2010-12-20,23:15:00,1.1963,1.1963,1.1958,1.1962,808
2010-12-20,23:20:00,1.1961,1.1963,1.1960,1.1960,645
2010-12-20,23:25:00,1.1962,1.1964,1.1959,1.1961,415
2010-12-20,23:30:00,1.1962,1.1964,1.1960,1.1960,482
2010-12-20,23:35:00,1.1960,1.1963,1.1958,1.1962,1123
2010-12-20,23:40:00,1.1961,1.1967,1.1959,1.1963,1083
2010-12-20,23:45:00,1.1963,1.1969,1.1963,1.1969,577
2010-12-20,23:50:00,1.1969,1.1971,1.1964,1.1968,609
2010-12-20,23:55:00,1.1967,1.1971,1.1964,1.1964,713
2010-12-21,00:00:00,1.1964,1.1967,1.1962,1.1964,656
2010-12-21,00:05:00,1.1964,1.1965,1.1962,1.1963,308
2010-12-21,00:10:00,1.1964,1.1966,1.1961,1.1964,330
2010-12-21,00:15:00,1.1963,1.1966,1.1960,1.1961,547
2010-12-21,00:20:00,1.1960,1.1963,1.1959,1.1962,365
2010-12-21,00:25:00,1.1963,1.1964,1.1961,1.1964,204
2010-12-21,00:30:00,1.1964,1.1966,1.1962,1.1965,171
2010-12-21,00:35:00,1.1965,1.1965,1.1960,1.1962,889
2010-12-21,00:40:00,1.1963,1.1965,1.1957,1.1957,362
2010-12-21,00:45:00,1.1956,1.1956,1.1950,1.1953,699
2010-12-21,00:50:00,1.1952,1.1956,1.1952,1.1955,230
2010-12-21,00:55:00,1.1955,1.1958,1.1955,1.1957,181
2010-12-21,01:00:00,1.1957,1.1958,1.1951,1.1951,177
2010-12-21,01:05:00,1.1951,1.1954,1.1950,1.1951,392
2010-12-21,01:10:00,1.1951,1.1959,1.1950,1.1959,303
2010-12-21,01:15:00,1.1958,1.1958,1.1953,1.1956,231
2010-12-21,01:20:00,1.1954,1.1954,1.1947,1.1949,449
2010-12-21,01:25:00,1.1949,1.1952,1.1948,1.1950,414
2010-12-21,01:30:00,1.1950,1.1951,1.1946,1.1946,233
2010-12-21,01:35:00,1.1945,1.1946,1.1938,1.1942,502
2010-12-21,01:40:00,1.1942,1.1947,1.1940,1.1945,578
2010-12-21,01:45:00,1.1946,1.1946,1.1942,1.1944,197
2010-12-21,01:50:00,1.1944,1.1947,1.1944,1.1944,218
2010-12-21,01:55:00,1.1946,1.1953,1.1946,1.1951,271
2010-12-21,02:00:00,1.1951,1.1952,1.1948,1.1949,264
2010-12-21,02:05:00,1.1950,1.1952,1.1948,1.1951,379
2010-12-21,02:10:00,1.1951,1.1951,1.1948,1.1948,294
2010-12-21,02:15:00,1.1948,1.1949,1.1945,1.1948,481
2010-12-21,02:20:00,1.1946,1.1951,1.1946,1.1951,94
2010-12-21,02:25:00,1.1951,1.1955,1.1951,1.1955,214
2010-12-21,02:30:00,1.1954,1.1961,1.1953,1.1953,405
2010-12-21,02:35:00,1.1953,1.1955,1.1949,1.1950,238
2010-12-21,02:40:00,1.1950,1.1951,1.1944,1.1946,329
2010-12-21,02:45:00,1.1946,1.1958,1.1944,1.1958,489
2010-12-21,02:50:00,1.1958,1.1963,1.1954,1.1960,834
2010-12-21,02:55:00,1.1961,1.1961,1.1958,1.1958,175
2010-12-21,03:00:00,1.1957,1.1958,1.1953,1.1953,186
2010-12-21,03:05:00,1.1953,1.1955,1.1947,1.1955,697
2010-12-21,03:10:00,1.1956,1.1957,1.1948,1.1948,292
2010-12-21,03:15:00,1.1947,1.1950,1.1946,1.1947,768
2010-12-21,03:20:00,1.1947,1.1947,1.1940,1.1945,878
2010-12-21,03:25:00,1.1945,1.1947,1.1944,1.1944,406
2010-12-21,03:30:00,1.1944,1.1952,1.1944,1.1951,538
2010-12-21,03:35:00,1.1952,1.1952,1.1948,1.1950,386
2010-12-21,03:40:00,1.1949,1.1953,1.1947,1.1949,731
2010-12-21,03:45:00,1.1949,1.1952,1.1945,1.1947,655
2010-12-21,03:50:00,1.1948,1.1950,1.1946,1.1950,301
2010-12-21,03:55:00,1.1950,1.1953,1.1947,1.1949,428
2010-12-21,04:00:00,1.1950,1.1951,1.1948,1.1950,281
2010-12-21,04:05:00,1.1950,1.1951,1.1949,1.1949,65
2010-12-21,04:10:00,1.1950,1.1951,1.1949,1.1951,114
2010-12-21,04:15:00,1.1950,1.1952,1.1949,1.1950,99
2010-12-21,04:20:00,1.1951,1.1952,1.1951,1.1952,20
2010-12-21,04:25:00,1.1951,1.1951,1.1951,1.1951,9
2010-12-21,04:30:00,1.1951,1.1953,1.1950,1.1953,119
2010-12-21,04:35:00,1.1953,1.1953,1.1952,1.1952,15
2010-12-21,04:40:00,1.1953,1.1955,1.1952,1.1953,91
2010-12-21,04:45:00,1.1954,1.1955,1.1953,1.1955,114
2010-12-21,04:50:00,1.1954,1.1955,1.1954,1.1954,57
2010-12-21,04:55:00,1.1954,1.1958,1.1953,1.1956,212
2010-12-21,05:00:00,1.1957,1.1957,1.1950,1.1951,179
2010-12-21,05:05:00,1.1951,1.1957,1.1951,1.1955,44
2010-12-21,05:10:00,1.1955,1.1958,1.1955,1.1957,62
2010-12-21,05:15:00,1.1957,1.1957,1.1955,1.1956,44
2010-12-21,05:20:00,1.1956,1.1957,1.1955,1.1955,10
2010-12-21,05:25:00,1.1955,1.1956,1.1953,1.1953,11
2010-12-21,05:30:00,1.1953,1.1953,1.1953,1.1953,7
2010-12-21,05:35:00,1.1954,1.1954,1.1951,1.1953,31
2010-12-21,05:40:00,1.1952,1.1953,1.1951,1.1951,17
2010-12-21,05:45:00,1.1951,1.1952,1.1951,1.1952,16
2010-12-21,05:50:00,1.1954,1.1955,1.1948,1.1952,104
2010-12-21,05:55:00,1.1953,1.1954,1.1950,1.1954,53
2010-12-21,06:00:00,1.1949,1.1949,1.1949,1.1949,1
2010-12-21,07:00:00,1.1948,1.1952,1.1948,1.1952,32
2010-12-21,07:05:00,1.1951,1.1951,1.1949,1.1949,3
2010-12-21,07:10:00,1.1949,1.1949,1.1949,1.1949,2
2010-12-21,07:15:00,1.1950,1.1950,1.1949,1.1950,5
2010-12-21,07:20:00,1.1950,1.1951,1.1950,1.1951,4
2010-12-21,07:25:00,1.1949,1.1950,1.1949,1.1950,10
2010-12-21,07:30:00,1.1950,1.1951,1.1949,1.1949,7
2010-12-21,07:35:00,1.1950,1.1952,1.1950,1.1952,19
2010-12-21,07:40:00,1.1952,1.1952,1.1951,1.1952,16
2010-12-21,07:45:00,1.1951,1.1952,1.1950,1.1951,9
2010-12-21,07:50:00,1.1949,1.1951,1.1948,1.1948,38
2010-12-21,07:55:00,1.1949,1.1951,1.1948,1.1948,41
2010-12-21,08:00:00,1.1950,1.1952,1.1947,1.1951,149
2010-12-21,08:05:00,1.1952,1.1954,1.1949,1.1950,238
2010-12-21,08:10:00,1.1952,1.1952,1.1949,1.1950,24
2010-12-21,08:15:00,1.1950,1.1952,1.1950,1.1951,27
2010-12-21,08:20:00,1.1952,1.1953,1.1951,1.1951,38
2010-12-21,08:25:00,1.1953,1.1953,1.1950,1.1951,68
2010-12-21,08:30:00,1.1952,1.1952,1.1950,1.1950,65
2010-12-21,08:35:00,1.1951,1.1951,1.1948,1.1949,16
2010-12-21,08:40:00,1.1951,1.1956,1.1951,1.1953,451
2010-12-21,08:45:00,1.1952,1.1955,1.1952,1.1954,63
2010-12-21,08:50:00,1.1953,1.1959,1.1951,1.1958,125
2010-12-21,08:55:00,1.1958,1.1960,1.1955,1.1959,126
2010-12-21,09:00:00,1.1959,1.1963,1.1959,1.1962,196
2010-12-21,09:05:00,1.1961,1.1969,1.1961,1.1968,214
2010-12-21,09:10:00,1.1968,1.1970,1.1961,1.1964,239
2010-12-21,09:15:00,1.1965,1.1971,1.1965,1.1969,282
2010-12-21,09:20:00,1.1969,1.1973,1.1968,1.1970,215
2010-12-21,09:25:00,1.1971,1.1973,1.1968,1.1968,145
2010-12-21,09:30:00,1.1967,1.1972,1.1967,1.1971,153
2010-12-21,09:35:00,1.1972,1.1981,1.1971,1.1978,405
2010-12-21,09:40:00,1.1980,1.1980,1.1978,1.1978,197
2010-12-21,09:45:00,1.1979,1.1980,1.1975,1.1975,105
2010-12-21,09:50:00,1.1975,1.1975,1.1969,1.1971,158
2010-12-21,09:55:00,1.1971,1.1974,1.1971,1.1972,218
2010-12-21,10:00:00,1.1972,1.1973,1.1969,1.1970,150
2010-12-21,10:05:00,1.1971,1.1971,1.1968,1.1970,32
2010-12-21,10:10:00,1.1968,1.1969,1.1965,1.1968,53
2010-12-21,10:15:00,1.1968,1.1968,1.1964,1.1966,129
2010-12-21,10:20:00,1.1967,1.1968,1.1957,1.1964,1255
2010-12-21,10:25:00,1.1964,1.1965,1.1963,1.1965,147
2010-12-21,10:30:00,1.1965,1.1967,1.1965,1.1966,54
2010-12-21,10:35:00,1.1964,1.1967,1.1963,1.1963,133
2010-12-21,10:40:00,1.1964,1.1966,1.1963,1.1965,122
2010-12-21,10:45:00,1.1965,1.1966,1.1964,1.1966,98
2010-12-21,10:50:00,1.1966,1.1967,1.1964,1.1964,65
2010-12-21,10:55:00,1.1965,1.1965,1.1963,1.1965,43
2010-12-21,11:00:00,1.1966,1.1966,1.1965,1.1965,35
2010-12-21,11:05:00,1.1965,1.1966,1.1965,1.1965,24
2010-12-21,11:10:00,1.1966,1.1968,1.1965,1.1967,107
2010-12-21,11:15:00,1.1967,1.1969,1.1967,1.1968,89
2010-12-21,11:20:00,1.1967,1.1967,1.1965,1.1966,15
2010-12-21,11:25:00,1.1966,1.1966,1.1964,1.1964,17
2010-12-21,11:30:00,1.1964,1.1965,1.1964,1.1965,23
2010-12-21,11:35:00,1.1964,1.1966,1.1964,1.1966,8
2010-12-21,11:40:00,1.1965,1.1966,1.1964,1.1966,13
2010-12-21,11:45:00,1.1965,1.1965,1.1964,1.1964,15
2010-12-21,11:50:00,1.1964,1.1965,1.1964,1.1964,13
2010-12-21,11:55:00,1.1963,1.1963,1.1962,1.1962,112
2010-12-21,12:00:00,1.1962,1.1967,1.1961,1.1967,128
2010-12-21,12:05:00,1.1968,1.1970,1.1968,1.1968,111
2010-12-21,12:10:00,1.1968,1.1971,1.1967,1.1971,27
2010-12-21,12:15:00,1.1970,1.1971,1.1970,1.1970,45
2010-12-21,12:20:00,1.1970,1.1970,1.1967,1.1967,99
2010-12-21,12:25:00,1.1967,1.1968,1.1967,1.1967,26
2010-12-21,12:30:00,1.1967,1.1971,1.1966,1.1971,77
2010-12-21,12:35:00,1.1971,1.1971,1.1970,1.1970,39
2010-12-21,12:40:00,1.1970,1.1972,1.1970,1.1971,8
2010-12-21,12:45:00,1.1971,1.1973,1.1970,1.1972,20
2010-12-21,12:50:00,1.1972,1.1974,1.1972,1.1973,23
2010-12-21,12:55:00,1.1973,1.1973,1.1972,1.1973,36
2010-12-21,13:00:00,1.1973,1.1973,1.1969,1.1969,117
2010-12-21,13:05:00,1.1970,1.1970,1.1968,1.1968,43
2010-12-21,13:10:00,1.1969,1.1971,1.1969,1.1970,76
2010-12-21,13:15:00,1.1970,1.1970,1.1970,1.1970,14
2010-12-21,13:20:00,1.1971,1.1971,1.1970,1.1970,22
2010-12-21,13:25:00,1.1971,1.1972,1.1970,1.1970,53
2010-12-21,13:30:00,1.1970,1.1971,1.1969,1.1970,44
2010-12-21,13:35:00,1.1969,1.1969,1.1968,1.1968,53
2010-12-21,13:40:00,1.1968,1.1969,1.1964,1.1968,129
2010-12-21,13:45:00,1.1967,1.1968,1.1966,1.1966,183
2010-12-21,13:50:00,1.1966,1.1968,1.1965,1.1966,87
2010-12-21,13:55:00,1.1966,1.1967,1.1964,1.1964,80
2010-12-21,14:00:00,1.1964,1.1965,1.1961,1.1961,103
2010-12-21,14:05:00,1.1962,1.1963,1.1957,1.1963,355
2010-12-21,14:10:00,1.1963,1.1965,1.1963,1.1963,75
2010-12-21,14:15:00,1.1964,1.1966,1.1963,1.1965,46
2010-12-21,14:20:00,1.1964,1.1965,1.1964,1.1965,22
2010-12-21,14:25:00,1.1965,1.1966,1.1963,1.1966,169
2010-12-21,14:30:00,1.1965,1.1965,1.1963,1.1963,36
2010-12-21,14:35:00,1.1963,1.1964,1.1961,1.1963,122
2010-12-21,14:40:00,1.1963,1.1965,1.1963,1.1964,73
2010-12-21,14:45:00,1.1964,1.1965,1.1963,1.1965,84
2010-12-21,14:50:00,1.1964,1.1965,1.1963,1.1965,64
2010-12-21,14:55:00,1.1964,1.1965,1.1960,1.1962,145
2010-12-21,15:00:00,1.1962,1.1967,1.1961,1.1966,215
2010-12-21,15:05:00,1.1967,1.1968,1.1964,1.1965,149
2010-12-21,15:10:00,1.1966,1.1966,1.1962,1.1962,171
2010-12-21,15:15:00,1.1961,1.1961,1.1957,1.1959,145
2010-12-21,15:20:00,1.1959,1.1960,1.1955,1.1958,159
2010-12-21,15:25:00,1.1959,1.1964,1.1959,1.1964,136
2010-12-21,15:30:00,1.1964,1.1967,1.1961,1.1961,132
2010-12-21,15:35:00,1.1961,1.1965,1.1961,1.1964,73
2010-12-21,15:40:00,1.1964,1.1965,1.1963,1.1965,112
2010-12-21,15:45:00,1.1965,1.1968,1.1964,1.1967,589
2010-12-21,15:50:00,1.1967,1.1970,1.1961,1.1961,305
2010-12-21,15:55:00,1.1962,1.1962,1.1953,1.1956,459
2010-12-21,16:00:00,1.1956,1.1960,1.1955,1.1956,518
2010-12-21,16:05:00,1.1957,1.1961,1.1953,1.1959,507
2010-12-21,16:10:00,1.1958,1.1961,1.1957,1.1960,104
2010-12-21,16:15:00,1.1961,1.1963,1.1953,1.1955,386
2010-12-21,16:20:00,1.1955,1.1957,1.1952,1.1955,253
2010-12-21,16:25:00,1.1954,1.1959,1.1949,1.1959,569
2010-12-21,16:30:00,1.1957,1.1960,1.1955,1.1958,273
2010-12-21,16:35:00,1.1959,1.1961,1.1958,1.1960,136
2010-12-21,16:40:00,1.1961,1.1965,1.1961,1.1964,297
2010-12-21,16:45:00,1.1964,1.1965,1.1960,1.1964,265
2010-12-21,16:50:00,1.1964,1.1964,1.1961,1.1961,25
2010-12-21,16:55:00,1.1962,1.1964,1.1960,1.1960,139
2010-12-21,17:00:00,1.1960,1.1964,1.1960,1.1963,131
2010-12-21,17:05:00,1.1961,1.1963,1.1959,1.1961,282
2010-12-21,17:10:00,1.1961,1.1961,1.1958,1.1960,155
2010-12-21,17:15:00,1.1961,1.1962,1.1960,1.1962,58
2010-12-21,17:20:00,1.1962,1.1964,1.1962,1.1963,77
2010-12-21,17:25:00,1.1964,1.1964,1.1963,1.1963,73
2010-12-21,17:30:00,1.1964,1.1964,1.1957,1.1960,295
2010-12-21,17:35:00,1.1959,1.1961,1.1959,1.1960,86
2010-12-21,17:40:00,1.1960,1.1961,1.1957,1.1959,223
2010-12-21,17:45:00,1.1959,1.1959,1.1953,1.1956,380
2010-12-21,17:50:00,1.1954,1.1957,1.1952,1.1956,170
2010-12-21,17:55:00,1.1957,1.1958,1.1955,1.1957,101
2010-12-21,18:00:00,1.1957,1.1958,1.1955,1.1958,108
2010-12-21,18:05:00,1.1958,1.1961,1.1957,1.1960,177
2010-12-21,18:10:00,1.1960,1.1963,1.1959,1.1960,294
2010-12-21,18:15:00,1.1960,1.1963,1.1955,1.1955,558
2010-12-21,18:20:00,1.1955,1.1963,1.1955,1.1961,225
2010-12-21,18:25:00,1.1961,1.1963,1.1960,1.1960,73
2010-12-21,18:30:00,1.1960,1.1961,1.1956,1.1960,189
2010-12-21,18:35:00,1.1959,1.1961,1.1959,1.1961,130
2010-12-21,18:40:00,1.1962,1.1963,1.1960,1.1962,103
2010-12-21,18:45:00,1.1962,1.1963,1.1961,1.1962,30
2010-12-21,18:50:00,1.1961,1.1962,1.1958,1.1962,106
2010-12-21,18:55:00,1.1961,1.1963,1.1961,1.1962,56
2010-12-21,19:00:00,1.1961,1.1962,1.1958,1.1959,93
2010-12-21,19:05:00,1.1959,1.1961,1.1958,1.1961,46
2010-12-21,19:10:00,1.1961,1.1964,1.1959,1.1960,227
2010-12-21,19:15:00,1.1960,1.1962,1.1959,1.1962,48
2010-12-21,19:20:00,1.1963,1.1964,1.1962,1.1963,144
2010-12-21,19:25:00,1.1964,1.1965,1.1963,1.1963,115
2010-12-21,19:30:00,1.1962,1.1969,1.1961,1.1969,253
2010-12-21,19:35:00,1.1970,1.1973,1.1969,1.1970,255
2010-12-21,19:40:00,1.1970,1.1971,1.1968,1.1970,209
2010-12-21,19:45:00,1.1970,1.1971,1.1965,1.1967,225
2010-12-21,19:50:00,1.1968,1.1968,1.1963,1.1967,149
2010-12-21,19:55:00,1.1967,1.1967,1.1962,1.1962,202
2010-12-21,20:00:00,1.1963,1.1965,1.1962,1.1963,101
2010-12-21,20:05:00,1.1965,1.1966,1.1964,1.1964,88
2010-12-21,20:10:00,1.1964,1.1965,1.1963,1.1965,66
2010-12-21,20:15:00,1.1965,1.1970,1.1964,1.1966,342
2010-12-21,20:20:00,1.1966,1.1968,1.1964,1.1966,82
2010-12-21,20:25:00,1.1965,1.1966,1.1963,1.1963,87
2010-12-21,20:30:00,1.1964,1.1969,1.1963,1.1965,263
2010-12-21,20:35:00,1.1966,1.1971,1.1966,1.1968,155
2010-12-21,20:40:00,1.1969,1.1969,1.1968,1.1969,71
2010-12-21,20:45:00,1.1969,1.1971,1.1968,1.1970,185
2010-12-21,20:50:00,1.1970,1.1972,1.1970,1.1970,78
2010-12-21,20:55:00,1.1970,1.1971,1.1968,1.1970,186
2010-12-21,21:00:00,1.1970,1.1971,1.1966,1.1966,188
2010-12-21,21:05:00,1.1965,1.1966,1.1964,1.1966,288
2010-12-21,21:10:00,1.1965,1.1972,1.1965,1.1972,514
2010-12-21,21:15:00,1.1972,1.1980,1.1968,1.1974,878
2010-12-21,21:20:00,1.1974,1.1985,1.1974,1.1982,2188
2010-12-21,21:25:00,1.1983,1.1990,1.1980,1.1985,1352
2010-12-21,21:30:00,1.1985,1.1989,1.1984,1.1986,1035
2010-12-21,21:35:00,1.1986,1.1987,1.1979,1.1984,1016
2010-12-21,21:40:00,1.1983,1.1987,1.1980,1.1982,602
2010-12-21,21:45:00,1.1983,1.1983,1.1978,1.1979,505
2010-12-21,21:50:00,1.1979,1.1980,1.1975,1.1976,242
2010-12-21,21:55:00,1.1975,1.1983,1.1975,1.1982,255
2010-12-21,22:00:00,1.1982,1.1987,1.1975,1.1976,1108
2010-12-21,22:05:00,1.1977,1.1982,1.1971,1.1979,815
2010-12-21,22:10:00,1.1979,1.1979,1.1969,1.1972,924
2010-12-21,22:15:00,1.1972,1.1972,1.1968,1.1968,509
2010-12-21,22:20:00,1.1968,1.1975,1.1968,1.1973,375
2010-12-21,22:25:00,1.1972,1.1973,1.1966,1.1966,806
2010-12-21,22:30:00,1.1966,1.1971,1.1966,1.1969,468
2010-12-21,22:35:00,1.1969,1.1972,1.1967,1.1969,529
2010-12-21,22:40:00,1.1968,1.1972,1.1967,1.1968,660
2010-12-21,22:45:00,1.1968,1.1971,1.1965,1.1966,361
2010-12-21,22:50:00,1.1967,1.1970,1.1964,1.1966,567
2010-12-21,22:55:00,1.1966,1.1973,1.1966,1.1972,348
2010-12-21,23:00:00,1.1973,1.1973,1.1966,1.1967,538
2010-12-21,23:05:00,1.1968,1.1970,1.1961,1.1963,611
2010-12-21,23:10:00,1.1963,1.1963,1.1952,1.1957,1439
2010-12-21,23:15:00,1.1957,1.1959,1.1953,1.1955,807
2010-12-21,23:20:00,1.1955,1.1959,1.1953,1.1956,864
2010-12-21,23:25:00,1.1956,1.1960,1.1954,1.1959,403
2010-12-21,23:30:00,1.1959,1.1959,1.1954,1.1955,704
2010-12-21,23:35:00,1.1955,1.1959,1.1955,1.1959,252
2010-12-21,23:40:00,1.1960,1.1968,1.1959,1.1967,544
2010-12-21,23:45:00,1.1967,1.1967,1.1962,1.1965,425
2010-12-21,23:50:00,1.1964,1.1964,1.1956,1.1956,961
2010-12-21,23:55:00,1.1957,1.1961,1.1957,1.1959,497
2010-12-22,00:00:00,1.1959,1.1966,1.1954,1.1965,1106
2010-12-22,00:05:00,1.1965,1.1966,1.1962,1.1964,379
2010-12-22,00:10:00,1.1964,1.1964,1.1961,1.1964,150
2010-12-22,00:15:00,1.1963,1.1965,1.1959,1.1961,360
2010-12-22,00:20:00,1.1962,1.1962,1.1956,1.1957,154
2010-12-22,00:25:00,1.1957,1.1960,1.1955,1.1958,470
2010-12-22,00:30:00,1.1958,1.1962,1.1956,1.1960,484
2010-12-22,00:35:00,1.1960,1.1960,1.1955,1.1955,431
2010-12-22,00:40:00,1.1956,1.1962,1.1956,1.1960,570
2010-12-22,00:45:00,1.1961,1.1962,1.1952,1.1953,511
2010-12-22,00:50:00,1.1953,1.1955,1.1950,1.1951,678
2010-12-22,00:55:00,1.1951,1.1953,1.1949,1.1951,621
2010-12-22,01:00:00,1.1950,1.1950,1.1946,1.1947,410
2010-12-22,01:05:00,1.1949,1.1953,1.1947,1.1952,452
2010-12-22,01:10:00,1.1951,1.1956,1.1945,1.1950,836
2010-12-22,01:15:00,1.1950,1.1952,1.1944,1.1946,1050
2010-12-22,01:20:00,1.1947,1.1948,1.1940,1.1941,633
2010-12-22,01:25:00,1.1940,1.1942,1.1935,1.1938,1604
2010-12-22,01:30:00,1.1939,1.1942,1.1937,1.1942,664
2010-12-22,01:35:00,1.1942,1.1945,1.1941,1.1943,739
2010-12-22,01:40:00,1.1943,1.1945,1.1943,1.1944,236
2010-12-22,01:45:00,1.1944,1.1949,1.1944,1.1949,276
2010-12-22,01:50:00,1.1949,1.1950,1.1945,1.1945,301
2010-12-22,01:55:00,1.1946,1.1950,1.1945,1.1950,173
2010-12-22,02:00:00,1.1950,1.1953,1.1949,1.1951,312
2010-12-22,02:05:00,1.1951,1.1951,1.1946,1.1948,177
2010-12-22,02:10:00,1.1947,1.1948,1.1942,1.1945,208
2010-12-22,02:15:00,1.1946,1.1948,1.1944,1.1945,333
2010-12-22,02:20:00,1.1945,1.1946,1.1940,1.1942,568
2010-12-22,02:25:00,1.1942,1.1943,1.1937,1.1938,257
2010-12-22,02:30:00,1.1937,1.1939,1.1937,1.1937,117
2010-12-22,02:35:00,1.1936,1.1939,1.1934,1.1935,502
2010-12-22,02:40:00,1.1935,1.1937,1.1932,1.1937,620
2010-12-22,02:45:00,1.1936,1.1937,1.1929,1.1930,830
2010-12-22,02:50:00,1.1931,1.1934,1.1929,1.1934,528
2010-12-22,02:55:00,1.1934,1.1934,1.1932,1.1932,138
2010-12-22,03:00:00,1.1932,1.1940,1.1931,1.1937,469
2010-12-22,03:05:00,1.1937,1.1940,1.1935,1.1939,139
2010-12-22,03:10:00,1.1940,1.1947,1.1939,1.1946,467
2010-12-22,03:15:00,1.1946,1.1946,1.1940,1.1942,196
2010-12-22,03:20:00,1.1942,1.1943,1.1931,1.1935,502
2010-12-22,03:25:00,1.1937,1.1941,1.1936,1.1940,133
2010-12-22,03:30:00,1.1941,1.1943,1.1940,1.1942,170
2010-12-22,03:35:00,1.1942,1.1942,1.1938,1.1938,99
2010-12-22,03:40:00,1.1938,1.1946,1.1937,1.1946,265
2010-12-22,03:45:00,1.1946,1.1952,1.1944,1.1952,381
2010-12-22,03:50:00,1.1952,1.1956,1.1949,1.1953,582
2010-12-22,03:55:00,1.1952,1.1954,1.1949,1.1950,468
2010-12-22,04:00:00,1.1950,1.1955,1.1948,1.1955,451
2010-12-22,04:05:00,1.1955,1.1957,1.1953,1.1953,348
2010-12-22,04:10:00,1.1953,1.1954,1.1951,1.1952,38
2010-12-22,04:15:00,1.1952,1.1955,1.1950,1.1954,174
2010-12-22,04:20:00,1.1953,1.1953,1.1950,1.1951,109
2010-12-22,04:25:00,1.1952,1.1952,1.1950,1.1950,19
2010-12-22,04:30:00,1.1950,1.1950,1.1948,1.1949,67
2010-12-22,04:35:00,1.1949,1.1952,1.1949,1.1950,118
2010-12-22,04:40:00,1.1950,1.1952,1.1950,1.1951,52
2010-12-22,04:45:00,1.1951,1.1953,1.1951,1.1951,23
2010-12-22,04:50:00,1.1952,1.1955,1.1952,1.1955,155
2010-12-22,04:55:00,1.1956,1.1957,1.1953,1.1956,281
2010-12-22,05:00:00,1.1955,1.1958,1.1954,1.1955,164
2010-12-22,05:05:00,1.1955,1.1955,1.1950,1.1951,444
2010-12-22,05:10:00,1.1951,1.1954,1.1951,1.1953,185
2010-12-22,05:15:00,1.1953,1.1953,1.1950,1.1951,60
2010-12-22,05:20:00,1.1952,1.1955,1.1951,1.1953,38
2010-12-22,05:25:00,1.1953,1.1953,1.1953,1.1953,15
2010-12-22,05:30:00,1.1955,1.1955,1.1952,1.1953,126
2010-12-22,05:35:00,1.1954,1.1954,1.1954,1.1954,17
2010-12-22,05:40:00,1.1954,1.1956,1.1952,1.1955,70
2010-12-22,05:45:00,1.1954,1.1954,1.1947,1.1947,63
2010-12-22,05:50:00,1.1948,1.1954,1.1947,1.1954,16
2010-12-22,05:55:00,1.1953,1.1956,1.1950,1.1956,18
2010-12-22,06:00:00,1.1950,1.1950,1.1950,1.1950,1
2010-12-22,07:00:00,1.1950,1.1952,1.1950,1.1951,31
2010-12-22,07:05:00,1.1953,1.1953,1.1950,1.1950,7
2010-12-22,07:10:00,1.1952,1.1952,1.1949,1.1949,31
2010-12-22,07:15:00,1.1952,1.1952,1.1949,1.1949,32
2010-12-22,07:20:00,1.1949,1.1949,1.1944,1.1944,104
2010-12-22,07:25:00,1.1945,1.1946,1.1944,1.1946,14
2010-12-22,07:30:00,1.1946,1.1948,1.1943,1.1944,79
2010-12-22,07:35:00,1.1946,1.1946,1.1943,1.1943,39
2010-12-22,07:40:00,1.1942,1.1943,1.1941,1.1942,68
2010-12-22,07:45:00,1.1942,1.1946,1.1942,1.1946,89
2010-12-22,07:50:00,1.1947,1.1948,1.1945,1.1948,114
2010-12-22,07:55:00,1.1948,1.1948,1.1943,1.1944,57
2010-12-22,08:00:00,1.1944,1.1949,1.1944,1.1947,254
2010-12-22,08:05:00,1.1947,1.1948,1.1945,1.1946,70
2010-12-22,08:10:00,1.1946,1.1947,1.1938,1.1939,261
2010-12-22,08:15:00,1.1939,1.1943,1.1938,1.1941,126
2010-12-22,08:20:00,1.1942,1.1944,1.1941,1.1944,56
2010-12-22,08:25:00,1.1944,1.1946,1.1942,1.1945,81
2010-12-22,08:30:00,1.1945,1.1945,1.1942,1.1943,100
2010-12-22,08:35:00,1.1943,1.1943,1.1938,1.1938,129
2010-12-22,08:40:00,1.1939,1.1940,1.1938,1.1938,40
2010-12-22,08:45:00,1.1939,1.1942,1.1938,1.1942,112
2010-12-22,08:50:00,1.1942,1.1945,1.1942,1.1943,247
2010-12-22,08:55:00,1.1944,1.1952,1.1944,1.1950,495
2010-12-22,09:00:00,1.1949,1.1951,1.1945,1.1946,230
2010-12-22,09:05:00,1.1947,1.1949,1.1946,1.1948,108
2010-12-22,09:10:00,1.1948,1.1949,1.1945,1.1947,105
2010-12-22,09:15:00,1.1947,1.1947,1.1945,1.1945,84
2010-12-22,09:20:00,1.1946,1.1948,1.1946,1.1947,58
2010-12-22,09:25:00,1.1946,1.1947,1.1946,1.1947,40
2010-12-22,09:30:00,1.1946,1.1948,1.1946,1.1947,68
2010-12-22,09:35:00,1.1946,1.1947,1.1946,1.1947,17
2010-12-22,09:40:00,1.1946,1.1946,1.1945,1.1946,21
2010-12-22,09:45:00,1.1947,1.1948,1.1946,1.1946,63
2010-12-22,09:50:00,1.1945,1.1948,1.1945,1.1947,96
2010-12-22,09:55:00,1.1946,1.1946,1.1939,1.1941,192
2010-12-22,10:00:00,1.1941,1.1943,1.1941,1.1942,94
2010-12-22,10:05:00,1.1943,1.1944,1.1943,1.1944,45
2010-12-22,10:10:00,1.1943,1.1944,1.1943,1.1943,28
2010-12-22,10:15:00,1.1943,1.1944,1.1943,1.1944,6
2010-12-22,10:20:00,1.1943,1.1945,1.1943,1.1945,40
2010-12-22,10:25:00,1.1945,1.1948,1.1944,1.1947,127
2010-12-22,10:30:00,1.1946,1.1948,1.1942,1.1942,122
2010-12-22,10:35:00,1.1942,1.1946,1.1940,1.1945,111
2010-12-22,10:40:00,1.1944,1.1946,1.1944,1.1946,55
2010-12-22,10:45:00,1.1945,1.1945,1.1943,1.1943,45
2010-12-22,10:50:00,1.1943,1.1945,1.1942,1.1942,87
2010-12-22,10:55:00,1.1942,1.1943,1.1941,1.1943,33
2010-12-22,11:00:00,1.1943,1.1947,1.1942,1.1946,89
2010-12-22,11:05:00,1.1945,1.1946,1.1945,1.1946,21
2010-12-22,11:10:00,1.1946,1.1947,1.1946,1.1947,62
2010-12-22,11:15:00,1.1946,1.1946,1.1945,1.1945,12
2010-12-22,11:20:00,1.1946,1.1947,1.1945,1.1946,70
2010-12-22,11:25:00,1.1945,1.1946,1.1945,1.1946,32
2010-12-22,11:30:00,1.1947,1.1949,1.1947,1.1948,13
2010-12-22,11:35:00,1.1948,1.1949,1.1948,1.1949,32
2010-12-22,11:40:00,1.1949,1.1949,1.1948,1.1949,53
2010-12-22,11:45:00,1.1949,1.1949,1.1947,1.1949,55
2010-12-22,11:50:00,1.1950,1.1950,1.1948,1.1949,72
2010-12-22,11:55:00,1.1950,1.1954,1.1950,1.1950,107
2010-12-22,12:00:00,1.1951,1.1951,1.1947,1.1948,142
2010-12-22,12:05:00,1.1947,1.1950,1.1947,1.1948,102
2010-12-22,12:10:00,1.1948,1.1951,1.1948,1.1950,80
2010-12-22,12:15:00,1.1949,1.1951,1.1949,1.1951,17
2010-12-22,12:20:00,1.1951,1.1951,1.1951,1.1951,10
2010-12-22,12:25:00,1.1950,1.1951,1.1949,1.1950,58
2010-12-22,12:30:00,1.1950,1.1952,1.1950,1.1951,31
2010-12-22,12:35:00,1.1951,1.1952,1.1950,1.1951,41
2010-12-22,12:40:00,1.1952,1.1952,1.1951,1.1951,55
2010-12-22,12:45:00,1.1952,1.1952,1.1951,1.1951,48
2010-12-22,12:50:00,1.1951,1.1952,1.1950,1.1951,36
2010-12-22,12:55:00,1.1950,1.1950,1.1949,1.1949,67
2010-12-22,13:00:00,1.1949,1.1950,1.1947,1.1949,228
2010-12-22,13:05:00,1.1949,1.1949,1.1948,1.1949,37
2010-12-22,13:10:00,1.1950,1.1951,1.1949,1.1949,65
2010-12-22,13:15:00,1.1949,1.1951,1.1948,1.1950,68
2010-12-22,13:20:00,1.1950,1.1953,1.1950,1.1952,52
2010-12-22,13:25:00,1.1952,1.1952,1.1951,1.1952,12
2010-12-22,13:30:00,1.1951,1.1951,1.1949,1.1951,100
2010-12-22,13:35:00,1.1952,1.1952,1.1949,1.1950,43
2010-12-22,13:40:00,1.1950,1.1951,1.1949,1.1950,49
2010-12-22,13:45:00,1.1951,1.1951,1.1948,1.1949,64
2010-12-22,13:50:00,1.1949,1.1951,1.1948,1.1951,43
2010-12-22,13:55:00,1.1952,1.1957,1.1951,1.1955,407
2010-12-22,14:00:00,1.1955,1.1955,1.1951,1.1954,174
2010-12-22,14:05:00,1.1952,1.1953,1.1952,1.1952,62
2010-12-22,14:10:00,1.1952,1.1953,1.1951,1.1952,54
2010-12-22,14:15:00,1.1952,1.1952,1.1951,1.1952,55
2010-12-22,14:20:00,1.1953,1.1954,1.1952,1.1954,104
2010-12-22,14:25:00,1.1954,1.1954,1.1954,1.1954,11
2010-12-22,14:30:00,1.1954,1.1959,1.1953,1.1956,196
2010-12-22,14:35:00,1.1957,1.1957,1.1955,1.1956,101
2010-12-22,14:40:00,1.1956,1.1957,1.1955,1.1957,45
2010-12-22,14:45:00,1.1957,1.1957,1.1956,1.1956,18
2010-12-22,14:50:00,1.1956,1.1956,1.1955,1.1956,49
2010-12-22,14:55:00,1.1956,1.1960,1.1956,1.1958,123
2010-12-22,15:00:00,1.1958,1.1958,1.1955,1.1956,256
2010-12-22,15:05:00,1.1956,1.1958,1.1956,1.1957,41
2010-12-22,15:10:00,1.1957,1.1957,1.1955,1.1956,72
2010-12-22,15:15:00,1.1957,1.1957,1.1955,1.1956,164
2010-12-22,15:20:00,1.1956,1.1957,1.1953,1.1955,147
2010-12-22,15:25:00,1.1955,1.1958,1.1955,1.1958,67
2010-12-22,15:30:00,1.1958,1.1961,1.1956,1.1959,131
2010-12-22,15:35:00,1.1961,1.1967,1.1961,1.1963,370
2010-12-22,15:40:00,1.1963,1.1968,1.1963,1.1966,153
2010-12-22,15:45:00,1.1965,1.1967,1.1964,1.1964,260
2010-12-22,15:50:00,1.1964,1.1965,1.1963,1.1963,243
2010-12-22,15:55:00,1.1962,1.1963,1.1960,1.1961,79
2010-12-22,16:00:00,1.1960,1.1963,1.1960,1.1962,343
2010-12-22,16:05:00,1.1961,1.1964,1.1961,1.1963,201
2010-12-22,16:10:00,1.1963,1.1966,1.1962,1.1965,152
2010-12-22,16:15:00,1.1964,1.1966,1.1963,1.1966,131
2010-12-22,16:20:00,1.1965,1.1966,1.1962,1.1963,178
2010-12-22,16:25:00,1.1963,1.1965,1.1961,1.1963,329
2010-12-22,16:30:00,1.1962,1.1964,1.1960,1.1964,212
2010-12-22,16:35:00,1.1965,1.1965,1.1961,1.1962,94
2010-12-22,16:40:00,1.1962,1.1962,1.1960,1.1960,157
2010-12-22,16:45:00,1.1960,1.1962,1.1957,1.1957,328
2010-12-22,16:50:00,1.1958,1.1960,1.1958,1.1959,62
2010-12-22,16:55:00,1.1959,1.1962,1.1958,1.1962,162
2010-12-22,17:00:00,1.1962,1.1966,1.1962,1.1966,342
2010-12-22,17:05:00,1.1966,1.1975,1.1966,1.1970,642
2010-12-22,17:10:00,1.1970,1.1973,1.1969,1.1971,381
2010-12-22,17:15:00,1.1971,1.1971,1.1965,1.1965,161
2010-12-22,17:20:00,1.1965,1.1971,1.1963,1.1971,353
2010-12-22,17:25:00,1.1971,1.1971,1.1968,1.1969,64
2010-12-22,17:30:00,1.1968,1.1972,1.1967,1.1970,217
2010-12-22,17:35:00,1.1970,1.1974,1.1970,1.1973,68
2010-12-22,17:40:00,1.1974,1.1979,1.1972,1.1978,385
2010-12-22,17:45:00,1.1977,1.1998,1.1976,1.1995,2089
2010-12-22,17:50:00,1.1994,1.2000,1.1985,1.1987,1234
2010-12-22,17:55:00,1.1986,1.1991,1.1982,1.1983,575
2010-12-22,18:00:00,1.1984,1.1992,1.1982,1.1991,552
2010-12-22,18:05:00,1.1989,1.1995,1.1989,1.1991,519
2010-12-22,18:10:00,1.1991,1.1992,1.1989,1.1989,152
2010-12-22,18:15:00,1.1989,1.1992,1.1987,1.1988,204
2010-12-22,18:20:00,1.1988,1.1991,1.1987,1.1989,261
2010-12-22,18:25:00,1.1989,1.1991,1.1983,1.1983,224
2010-12-22,18:30:00,1.1985,1.1988,1.1985,1.1987,144
2010-12-22,18:35:00,1.1987,1.1988,1.1987,1.1987,43
2010-12-22,18:40:00,1.1987,1.1988,1.1987,1.1987,33
2010-12-22,18:45:00,1.1988,1.1988,1.1985,1.1985,21
2010-12-22,18:50:00,1.1985,1.1987,1.1984,1.1984,132
2010-12-22,18:55:00,1.1983,1.1988,1.1983,1.1987,136
2010-12-22,19:00:00,1.1988,1.1990,1.1987,1.1989,90
2010-12-22,19:05:00,1.1989,1.1989,1.1988,1.1989,120
2010-12-22,19:10:00,1.1990,1.1991,1.1989,1.1989,117
2010-12-22,19:15:00,1.1991,1.1995,1.1991,1.1992,185
2010-12-22,19:20:00,1.1992,1.1992,1.1990,1.1991,74
2010-12-22,19:25:00,1.1991,1.1993,1.1991,1.1993,139
2010-12-22,19:30:00,1.1993,1.1996,1.1990,1.1995,167
2010-12-22,19:35:00,1.1995,1.1996,1.1992,1.1993,150
2010-12-22,19:40:00,1.1994,1.1996,1.1990,1.1990,146
2010-12-22,19:45:00,1.1990,1.1992,1.1978,1.1979,759
2010-12-22,19:50:00,1.1977,1.1981,1.1974,1.1975,490
2010-12-22,19:55:00,1.1976,1.1977,1.1972,1.1975,342
2010-12-22,20:00:00,1.1973,1.1978,1.1973,1.1977,456
2010-12-22,20:05:00,1.1976,1.1979,1.1976,1.1978,177
2010-12-22,20:10:00,1.1979,1.1979,1.1977,1.1979,89
2010-12-22,20:15:00,1.1979,1.1980,1.1978,1.1980,51
2010-12-22,20:20:00,1.1980,1.1990,1.1980,1.1981,594
2010-12-22,20:25:00,1.1981,1.1983,1.1980,1.1982,132
2010-12-22,20:30:00,1.1982,1.1987,1.1979,1.1981,422
2010-12-22,20:35:00,1.1982,1.1986,1.1982,1.1985,198
2010-12-22,20:40:00,1.1985,1.1987,1.1983,1.1983,152
2010-12-22,20:45:00,1.1983,1.1985,1.1982,1.1982,250
2010-12-22,20:50:00,1.1982,1.1984,1.1980,1.1980,216
2010-12-22,20:55:00,1.1980,1.1980,1.1974,1.1977,502
2010-12-22,21:00:00,1.1977,1.1977,1.1973,1.1975,628
2010-12-22,21:05:00,1.1975,1.1979,1.1974,1.1975,491
2010-12-22,21:10:00,1.1975,1.1975,1.1968,1.1968,665
2010-12-22,21:15:00,1.1968,1.1972,1.1967,1.1969,530
2010-12-22,21:20:00,1.1970,1.1975,1.1967,1.1975,1292
2010-12-22,21:25:00,1.1974,1.1977,1.1972,1.1974,883
2010-12-22,21:30:00,1.1974,1.2000,1.1974,1.1988,4124
2010-12-22,21:35:00,1.1989,1.1993,1.1985,1.1986,629
2010-12-22,21:40:00,1.1985,1.1991,1.1983,1.1991,443
2010-12-22,21:45:00,1.1990,1.1991,1.1985,1.1987,322
2010-12-22,21:50:00,1.1986,1.1987,1.1980,1.1980,530
2010-12-22,21:55:00,1.1980,1.1984,1.1976,1.1979,369
2010-12-22,22:00:00,1.1979,1.1985,1.1979,1.1985,396
2010-12-22,22:05:00,1.1984,1.1985,1.1982,1.1984,205
2010-12-22,22:10:00,1.1984,1.1988,1.1982,1.1985,331
2010-12-22,22:15:00,1.1985,1.1989,1.1981,1.1985,1108
2010-12-22,22:20:00,1.1985,1.1991,1.1983,1.1987,565
2010-12-22,22:25:00,1.1987,1.1990,1.1986,1.1990,548
2010-12-22,22:30:00,1.1989,1.1991,1.1984,1.1984,962
2010-12-22,22:35:00,1.1985,1.1989,1.1985,1.1988,409
2010-12-22,22:40:00,1.1987,1.1988,1.1985,1.1986,472
2010-12-22,22:45:00,1.1986,1.1987,1.1980,1.1980,597
2010-12-22,22:50:00,1.1980,1.1983,1.1978,1.1981,676
2010-12-22,22:55:00,1.1982,1.1983,1.1977,1.1982,838
2010-12-22,23:00:00,1.1984,1.1990,1.1978,1.1988,985
2010-12-22,23:05:00,1.1988,1.1990,1.1986,1.1986,364
2010-12-22,23:10:00,1.1987,1.1991,1.1987,1.1989,455
2010-12-22,23:15:00,1.1989,1.1990,1.1988,1.1989,107
2010-12-22,23:20:00,1.1989,1.1995,1.1988,1.1990,555
2010-12-22,23:25:00,1.1990,1.1993,1.1989,1.1991,496
2010-12-22,23:30:00,1.1991,1.1991,1.1989,1.1990,259
2010-12-22,23:35:00,1.1990,1.1994,1.1990,1.1993,255
2010-12-22,23:40:00,1.1993,1.1997,1.1992,1.1996,396
2010-12-22,23:45:00,1.1996,1.1997,1.1994,1.1994,218
2010-12-22,23:50:00,1.1995,1.1996,1.1994,1.1996,337
2010-12-22,23:55:00,1.1996,1.1997,1.1990,1.1992,835
2010-12-23,00:00:00,1.1993,1.1993,1.1981,1.1988,1288
2010-12-23,00:05:00,1.1989,1.1990,1.1986,1.1987,268
2010-12-23,00:10:00,1.1987,1.1988,1.1979,1.1980,1139
2010-12-23,00:15:00,1.1980,1.1982,1.1968,1.1974,1401
2010-12-23,00:20:00,1.1975,1.1978,1.1972,1.1974,939
2010-12-23,00:25:00,1.1975,1.1978,1.1972,1.1978,692
2010-12-23,00:30:00,1.1977,1.1985,1.1977,1.1984,452
2010-12-23,00:35:00,1.1985,1.1985,1.1981,1.1982,190
2010-12-23,00:40:00,1.1983,1.1985,1.1979,1.1983,335
2010-12-23,00:45:00,1.1982,1.1985,1.1981,1.1984,337
2010-12-23,00:50:00,1.1985,1.1987,1.1981,1.1982,539
2010-12-23,00:55:00,1.1982,1.1982,1.1975,1.1978,418
2010-12-23,01:00:00,1.1978,1.1979,1.1976,1.1978,181
2010-12-23,01:05:00,1.1978,1.1978,1.1975,1.1976,166
2010-12-23,01:10:00,1.1976,1.1978,1.1973,1.1977,214
2010-12-23,01:15:00,1.1977,1.1979,1.1977,1.1978,110
2010-12-23,01:20:00,1.1979,1.1980,1.1976,1.1978,100
2010-12-23,01:25:00,1.1978,1.1979,1.1976,1.1977,353
2010-12-23,01:30:00,1.1977,1.1981,1.1976,1.1979,563
2010-12-23,01:35:00,1.1979,1.1981,1.1978,1.1979,178
2010-12-23,01:40:00,1.1978,1.1979,1.1977,1.1977,117
2010-12-23,01:45:00,1.1977,1.1978,1.1975,1.1975,126
2010-12-23,01:50:00,1.1975,1.1976,1.1975,1.1975,77
2010-12-23,01:55:00,1.1976,1.1977,1.1974,1.1975,152
2010-12-23,02:00:00,1.1975,1.1976,1.1974,1.1974,158
2010-12-23,02:05:00,1.1974,1.1975,1.1968,1.1972,499
2010-12-23,02:10:00,1.1971,1.1972,1.1965,1.1966,412
2010-12-23,02:15:00,1.1966,1.1967,1.1965,1.1966,120
2010-12-23,02:20:00,1.1966,1.1970,1.1965,1.1970,191
2010-12-23,02:25:00,1.1970,1.1972,1.1963,1.1965,451
2010-12-23,02:30:00,1.1964,1.1966,1.1958,1.1961,1006
2010-12-23,02:35:00,1.1961,1.1961,1.1957,1.1959,532
2010-12-23,02:40:00,1.1959,1.1960,1.1957,1.1960,231
2010-12-23,02:45:00,1.1960,1.1963,1.1960,1.1963,183
2010-12-23,02:50:00,1.1963,1.1964,1.1962,1.1964,49
2010-12-23,02:55:00,1.1963,1.1969,1.1962,1.1968,268
2010-12-23,03:00:00,1.1969,1.1970,1.1967,1.1970,64
2010-12-23,03:05:00,1.1969,1.1970,1.1967,1.1969,208
2010-12-23,03:10:00,1.1969,1.1971,1.1967,1.1968,237
2010-12-23,03:15:00,1.1968,1.1970,1.1966,1.1966,172
2010-12-23,03:20:00,1.1966,1.1969,1.1965,1.1968,237
2010-12-23,03:25:00,1.1968,1.1973,1.1968,1.1971,200
2010-12-23,03:30:00,1.1972,1.1972,1.1969,1.1969,138
2010-12-23,03:35:00,1.1968,1.1971,1.1967,1.1971,46
2010-12-23,03:40:00,1.1970,1.1970,1.1968,1.1969,80
2010-12-23,03:45:00,1.1969,1.1972,1.1967,1.1972,209
2010-12-23,03:50:00,1.1972,1.1973,1.1970,1.1972,157
2010-12-23,03:55:00,1.1971,1.1976,1.1969,1.1975,722
2010-12-23,04:00:00,1.1975,1.1976,1.1973,1.1975,190
2010-12-23,04:05:00,1.1975,1.1976,1.1974,1.1975,92
2010-12-23,04:10:00,1.1973,1.1977,1.1972,1.1976,176
2010-12-23,04:15:00,1.1976,1.1977,1.1975,1.1975,82
2010-12-23,04:20:00,1.1975,1.1976,1.1974,1.1975,73
2010-12-23,04:25:00,1.1975,1.1976,1.1975,1.1976,34
2010-12-23,04:30:00,1.1976,1.1977,1.1976,1.1976,36
2010-12-23,04:35:00,1.1976,1.1976,1.1973,1.1974,98
2010-12-23,04:40:00,1.1974,1.1978,1.1974,1.1978,170
2010-12-23,04:45:00,1.1978,1.1979,1.1978,1.1978,58
2010-12-23,04:50:00,1.1978,1.1980,1.1976,1.1978,241
2010-12-23,04:55:00,1.1978,1.1982,1.1978,1.1980,141
2010-12-23,05:00:00,1.1981,1.1981,1.1978,1.1980,92
2010-12-23,05:05:00,1.1981,1.1981,1.1976,1.1978,46
2010-12-23,05:10:00,1.1977,1.1979,1.1976,1.1978,59
2010-12-23,05:15:00,1.1979,1.1979,1.1976,1.1977,13
2010-12-23,05:20:00,1.1977,1.1978,1.1976,1.1977,29
2010-12-23,05:25:00,1.1979,1.1981,1.1977,1.1979,34
2010-12-23,05:30:00,1.1979,1.1979,1.1978,1.1979,12
2010-12-23,05:35:00,1.1977,1.1979,1.1975,1.1975,35
2010-12-23,05:40:00,1.1977,1.1978,1.1976,1.1976,18
2010-12-23,05:45:00,1.1976,1.1978,1.1973,1.1975,89
2010-12-23,05:50:00,1.1975,1.1980,1.1974,1.1980,53
2010-12-23,05:55:00,1.1977,1.1980,1.1975,1.1977,37
2010-12-23,06:00:00,1.1974,1.1974,1.1974,1.1974,1
2010-12-23,07:00:00,1.1975,1.1977,1.1974,1.1977,19
2010-12-23,07:05:00,1.1977,1.1979,1.1977,1.1978,12
2010-12-23,07:10:00,1.1979,1.1980,1.1979,1.1980,58
2010-12-23,07:15:00,1.1980,1.1981,1.1978,1.1980,43
2010-12-23,07:20:00,1.1980,1.1981,1.1978,1.1980,42
2010-12-23,07:25:00,1.1980,1.1980,1.1976,1.1979,54
2010-12-23,07:30:00,1.1977,1.1978,1.1975,1.1977,95
2010-12-23,07:35:00,1.1977,1.1977,1.1975,1.1977,12
2010-12-23,07:40:00,1.1977,1.1977,1.1977,1.1977,3
2010-12-23,07:45:00,1.1977,1.1977,1.1975,1.1975,17
2010-12-23,07:50:00,1.1977,1.1977,1.1974,1.1976,34
2010-12-23,07:55:00,1.1977,1.1977,1.1976,1.1976,14
2010-12-23,08:00:00,1.1977,1.1980,1.1976,1.1980,140
2010-12-23,08:05:00,1.1979,1.1980,1.1978,1.1979,33
2010-12-23,08:10:00,1.1979,1.1980,1.1978,1.1978,6
2010-12-23,08:15:00,1.1980,1.1980,1.1978,1.1978,22
2010-12-23,08:20:00,1.1978,1.1980,1.1978,1.1980,38
2010-12-23,08:25:00,1.1981,1.1981,1.1980,1.1981,23
2010-12-23,08:30:00,1.1982,1.1982,1.1980,1.1980,96
2010-12-23,08:35:00,1.1980,1.1980,1.1979,1.1979,10
2010-12-23,08:40:00,1.1979,1.1979,1.1978,1.1978,7
2010-12-23,08:45:00,1.1978,1.1979,1.1977,1.1979,20
2010-12-23,08:50:00,1.1980,1.1981,1.1978,1.1978,16
2010-12-23,08:55:00,1.1978,1.1980,1.1978,1.1978,34
2010-12-23,09:00:00,1.1978,1.1981,1.1978,1.1981,39
2010-12-23,09:05:00,1.1981,1.1983,1.1981,1.1982,38
2010-12-23,09:10:00,1.1982,1.1984,1.1982,1.1984,80
2010-12-23,09:15:00,1.1984,1.1985,1.1984,1.1984,46
2010-12-23,09:20:00,1.1984,1.1984,1.1983,1.1984,31
2010-12-23,09:25:00,1.1984,1.1989,1.1984,1.1989,95
2010-12-23,09:30:00,1.1990,1.1992,1.1988,1.1990,181
2010-12-23,09:35:00,1.1989,1.1994,1.1989,1.1992,56
2010-12-23,09:40:00,1.1992,1.1998,1.1992,1.1997,186
2010-12-23,09:45:00,1.1996,1.1999,1.1996,1.1996,112
2010-12-23,09:50:00,1.1997,1.2006,1.1997,1.2005,401
2010-12-23,09:55:00,1.2005,1.2006,1.1996,1.1996,411
2010-12-23,10:00:00,1.1997,1.1999,1.1993,1.1994,75
2010-12-23,10:05:00,1.1994,1.2002,1.1993,1.1998,414
2010-12-23,10:10:00,1.1998,1.2003,1.1998,1.2002,122
2010-12-23,10:15:00,1.2002,1.2003,1.2002,1.2002,22
2010-12-23,10:20:00,1.2003,1.2004,1.2001,1.2001,64
2010-12-23,10:25:00,1.2002,1.2003,1.1999,1.2001,77
2010-12-23,10:30:00,1.2002,1.2008,1.2001,1.2005,164
2010-12-23,10:35:00,1.2003,1.2003,1.2001,1.2002,65
2010-12-23,10:40:00,1.2003,1.2004,1.2002,1.2003,22
2010-12-23,10:45:00,1.2004,1.2005,1.2003,1.2005,109
2010-12-23,10:50:00,1.2006,1.2006,1.2004,1.2005,56
2010-12-23,10:55:00,1.2005,1.2005,1.2003,1.2004,36
2010-12-23,11:00:00,1.2005,1.2014,1.2004,1.2009,480
2010-12-23,11:05:00,1.2010,1.2013,1.2009,1.2011,243
2010-12-23,11:10:00,1.2010,1.2010,1.2010,1.2010,19
2010-12-23,11:15:00,1.2009,1.2010,1.2009,1.2010,35
2010-12-23,11:20:00,1.2011,1.2014,1.2010,1.2013,255
2010-12-23,11:25:00,1.2014,1.2014,1.2013,1.2014,68
2010-12-23,11:30:00,1.2013,1.2017,1.2012,1.2015,183
2010-12-23,11:35:00,1.2016,1.2035,1.2016,1.2030,1816
2010-12-23,11:40:00,1.2030,1.2043,1.2029,1.2040,843
2010-12-23,11:45:00,1.2040,1.2053,1.2037,1.2045,744
2010-12-23,11:50:00,1.2044,1.2046,1.2038,1.2039,251
2010-12-23,11:55:00,1.2038,1.2046,1.2036,1.2042,190
2010-12-23,12:00:00,1.2043,1.2048,1.2043,1.2046,148
2010-12-23,12:05:00,1.2046,1.2046,1.2040,1.2041,130
2010-12-23,12:10:00,1.2042,1.2043,1.2038,1.2043,203
2010-12-23,12:15:00,1.2042,1.2043,1.2041,1.2041,53
2010-12-23,12:20:00,1.2041,1.2042,1.2037,1.2039,135
2010-12-23,12:25:00,1.2039,1.2043,1.2036,1.2038,153
2010-12-23,12:30:00,1.2039,1.2041,1.2031,1.2031,226
2010-12-23,12:35:00,1.2032,1.2036,1.2032,1.2036,68
2010-12-23,12:40:00,1.2035,1.2036,1.2034,1.2034,52
2010-12-23,12:45:00,1.2034,1.2037,1.2034,1.2037,29
2010-12-23,12:50:00,1.2037,1.2038,1.2032,1.2035,202
2010-12-23,12:55:00,1.2035,1.2039,1.2033,1.2034,107
2010-12-23,13:00:00,1.2034,1.2035,1.2032,1.2033,71
2010-12-23,13:05:00,1.2033,1.2037,1.2033,1.2036,45
2010-12-23,13:10:00,1.2035,1.2038,1.2035,1.2038,29
2010-12-23,13:15:00,1.2037,1.2042,1.2037,1.2042,83
2010-12-23,13:20:00,1.2041,1.2042,1.2039,1.2041,90
2010-12-23,13:25:00,1.2041,1.2042,1.2040,1.2042,31
2010-12-23,13:30:00,1.2042,1.2044,1.2041,1.2043,65
2010-12-23,13:35:00,1.2042,1.2042,1.2039,1.2042,53
2010-12-23,13:40:00,1.2042,1.2048,1.2041,1.2048,79
2010-12-23,13:45:00,1.2047,1.2047,1.2040,1.2041,114
2010-12-23,13:50:00,1.2041,1.2046,1.2041,1.2046,72
2010-12-23,13:55:00,1.2044,1.2045,1.2043,1.2045,55
2010-12-23,14:00:00,1.2044,1.2044,1.2042,1.2044,65
2010-12-23,14:05:00,1.2045,1.2049,1.2044,1.2048,65
2010-12-23,14:10:00,1.2047,1.2047,1.2045,1.2046,57
2010-12-23,14:15:00,1.2047,1.2048,1.2047,1.2047,44
2010-12-23,14:20:00,1.2048,1.2048,1.2044,1.2045,59
2010-12-23,14:25:00,1.2044,1.2044,1.2041,1.2041,52
2010-12-23,14:30:00,1.2040,1.2042,1.2036,1.2037,139
2010-12-23,14:35:00,1.2037,1.2040,1.2034,1.2040,131
2010-12-23,14:40:00,1.2041,1.2043,1.2041,1.2041,82
2010-12-23,14:45:00,1.2042,1.2042,1.2040,1.2042,65
2010-12-23,14:50:00,1.2042,1.2048,1.2041,1.2047,309
2010-12-23,14:55:00,1.2046,1.2048,1.2044,1.2044,89
2010-12-23,15:00:00,1.2045,1.2048,1.2042,1.2048,247
2010-12-23,15:05:00,1.2049,1.2052,1.2049,1.2050,288
2010-12-23,15:10:00,1.2049,1.2050,1.2047,1.2048,163
2010-12-23,15:15:00,1.2049,1.2051,1.2047,1.2050,160
2010-12-23,15:20:00,1.2050,1.2050,1.2048,1.2050,165
2010-12-23,15:25:00,1.2049,1.2050,1.2047,1.2047,114
2010-12-23,15:30:00,1.2049,1.2049,1.2044,1.2046,247
2010-12-23,15:35:00,1.2045,1.2048,1.2042,1.2047,186
2010-12-23,15:40:00,1.2046,1.2047,1.2041,1.2046,350
2010-12-23,15:45:00,1.2045,1.2047,1.2042,1.2045,155
2010-12-23,15:50:00,1.2047,1.2050,1.2047,1.2050,161
2010-12-23,15:55:00,1.2051,1.2051,1.2046,1.2047,123
2010-12-23,16:00:00,1.2047,1.2080,1.2046,1.2076,3160
2010-12-23,16:05:00,1.2077,1.2078,1.2070,1.2076,1645
2010-12-23,16:10:00,1.2076,1.2080,1.2067,1.2069,675
2010-12-23,16:15:00,1.2069,1.2071,1.2064,1.2067,496
2010-12-23,16:20:00,1.2067,1.2067,1.2063,1.2063,254
2010-12-23,16:25:00,1.2064,1.2065,1.2058,1.2058,479
2010-12-23,16:30:00,1.2057,1.2059,1.2055,1.2059,224
2010-12-23,16:35:00,1.2059,1.2060,1.2057,1.2059,183
2010-12-23,16:40:00,1.2059,1.2065,1.2059,1.2063,356
2010-12-23,16:45:00,1.2064,1.2071,1.2058,1.2059,695
2010-12-23,16:50:00,1.2059,1.2062,1.2057,1.2057,165
2010-12-23,16:55:00,1.2057,1.2061,1.2057,1.2061,159
2010-12-23,17:00:00,1.2061,1.2063,1.2060,1.2063,234
2010-12-23,17:05:00,1.2063,1.2066,1.2063,1.2064,238
2010-12-23,17:10:00,1.2064,1.2064,1.2061,1.2061,143
2010-12-23,17:15:00,1.2062,1.2067,1.2061,1.2065,204
2010-12-23,17:20:00,1.2065,1.2066,1.2063,1.2063,211
2010-12-23,17:25:00,1.2064,1.2066,1.2064,1.2065,86
2010-12-23,17:30:00,1.2065,1.2073,1.2065,1.2071,554
2010-12-23,17:35:00,1.2071,1.2072,1.2067,1.2069,287
2010-12-23,17:40:00,1.2069,1.2073,1.2067,1.2072,109
2010-12-23,17:45:00,1.2072,1.2073,1.2067,1.2068,219
2010-12-23,17:50:00,1.2067,1.2069,1.2066,1.2068,65
2010-12-23,17:55:00,1.2069,1.2072,1.2069,1.2072,38
2010-12-23,18:00:00,1.2072,1.2072,1.2069,1.2071,71
2010-12-23,18:05:00,1.2071,1.2071,1.2067,1.2067,68
2010-12-23,18:10:00,1.2066,1.2067,1.2062,1.2065,135
2010-12-23,18:15:00,1.2064,1.2066,1.2062,1.2062,64
2010-12-23,18:20:00,1.2061,1.2061,1.2058,1.2060,153
2010-12-23,18:25:00,1.2060,1.2063,1.2059,1.2062,108
2010-12-23,18:30:00,1.2061,1.2063,1.2060,1.2061,88
2010-12-23,18:35:00,1.2062,1.2066,1.2062,1.2066,99
2010-12-23,18:40:00,1.2067,1.2067,1.2064,1.2065,95
2010-12-23,18:45:00,1.2065,1.2065,1.2061,1.2061,147
2010-12-23,18:50:00,1.2061,1.2064,1.2061,1.2063,69
2010-12-23,18:55:00,1.2063,1.2063,1.2061,1.2062,148
2010-12-23,19:00:00,1.2062,1.2064,1.2061,1.2064,146
2010-12-23,19:05:00,1.2064,1.2065,1.2063,1.2064,50
2010-12-23,19:10:00,1.2064,1.2068,1.2063,1.2067,218
2010-12-23,19:15:00,1.2067,1.2068,1.2065,1.2065,61
2010-12-23,19:20:00,1.2066,1.2068,1.2065,1.2066,81
2010-12-23,19:25:00,1.2066,1.2068,1.2065,1.2065,104
2010-12-23,19:30:00,1.2064,1.2067,1.2062,1.2065,199
2010-12-23,19:35:00,1.2066,1.2070,1.2065,1.2069,229
2010-12-23,19:40:00,1.2069,1.2069,1.2065,1.2067,177
2010-12-23,19:45:00,1.2066,1.2066,1.2064,1.2064,33
2010-12-23,19:50:00,1.2064,1.2065,1.2062,1.2065,141
2010-12-23,19:55:00,1.2064,1.2064,1.2062,1.2062,155
2010-12-23,20:00:00,1.2062,1.2064,1.2061,1.2063,94
2010-12-23,20:05:00,1.2063,1.2065,1.2063,1.2064,59
2010-12-23,20:10:00,1.2062,1.2063,1.2061,1.2061,39
2010-12-23,20:15:00,1.2062,1.2064,1.2061,1.2061,129
2010-12-23,20:20:00,1.2062,1.2062,1.2052,1.2055,203
2010-12-23,20:25:00,1.2054,1.2054,1.2049,1.2050,194
2010-12-23,20:30:00,1.2050,1.2056,1.2049,1.2054,422
2010-12-23,20:35:00,1.2054,1.2054,1.2042,1.2043,772
2010-12-23,20:40:00,1.2044,1.2045,1.2029,1.2031,1443
2010-12-23,20:45:00,1.2029,1.2030,1.2023,1.2028,823
2010-12-23,20:50:00,1.2029,1.2035,1.2027,1.2034,905
2010-12-23,20:55:00,1.2033,1.2035,1.2032,1.2032,219
2010-12-23,21:00:00,1.2032,1.2033,1.2022,1.2023,381
2010-12-23,21:05:00,1.2022,1.2022,1.2001,1.2005,3325
2010-12-23,21:10:00,1.2005,1.2011,1.2002,1.2003,918
2010-12-23,21:15:00,1.2002,1.2009,1.2002,1.2006,1131
2010-12-23,21:20:00,1.2007,1.2026,1.2006,1.2025,1835
2010-12-23,21:25:00,1.2026,1.2034,1.2026,1.2029,1122
2010-12-23,21:30:00,1.2029,1.2030,1.2017,1.2019,1565
2010-12-23,21:35:00,1.2019,1.2029,1.2011,1.2027,1412
2010-12-23,21:40:00,1.2027,1.2047,1.2027,1.2044,1557
2010-12-23,21:45:00,1.2044,1.2052,1.2043,1.2051,1713
2010-12-23,21:50:00,1.2051,1.2065,1.2050,1.2053,2657
2010-12-23,21:55:00,1.2054,1.2054,1.2050,1.2052,1589
2010-12-23,22:00:00,1.2051,1.2052,1.2046,1.2048,911
2010-12-23,22:05:00,1.2049,1.2051,1.2047,1.2048,800
2010-12-23,22:10:00,1.2048,1.2051,1.2036,1.2041,910
2010-12-23,22:15:00,1.2041,1.2042,1.2036,1.2039,658
2010-12-23,22:20:00,1.2040,1.2045,1.2037,1.2038,690
2010-12-23,22:25:00,1.2037,1.2041,1.2036,1.2040,361
2010-12-23,22:30:00,1.2041,1.2047,1.2038,1.2046,705
2010-12-23,22:35:00,1.2046,1.2049,1.2043,1.2045,301
2010-12-23,22:40:00,1.2045,1.2050,1.2045,1.2048,453
2010-12-23,22:45:00,1.2049,1.2055,1.2048,1.2052,625
2010-12-23,22:50:00,1.2053,1.2054,1.2050,1.2052,470
2010-12-23,22:55:00,1.2052,1.2053,1.2049,1.2050,185
2010-12-23,23:00:00,1.2052,1.2058,1.2040,1.2042,1321
2010-12-23,23:05:00,1.2042,1.2046,1.2040,1.2045,385
2010-12-23,23:10:00,1.2044,1.2047,1.2042,1.2044,248
2010-12-23,23:15:00,1.2044,1.2047,1.2039,1.2047,590
2010-12-23,23:20:00,1.2046,1.2047,1.2042,1.2043,374
2010-12-23,23:25:00,1.2042,1.2046,1.2042,1.2046,276
2010-12-23,23:30:00,1.2047,1.2049,1.2046,1.2046,308
2010-12-23,23:35:00,1.2046,1.2049,1.2045,1.2048,448
2010-12-23,23:40:00,1.2048,1.2052,1.2048,1.2049,511
2010-12-23,23:45:00,1.2049,1.2050,1.2046,1.2047,779
2010-12-23,23:50:00,1.2047,1.2049,1.2045,1.2047,715
2010-12-23,23:55:00,1.2046,1.2055,1.2045,1.2052,645
2010-12-24,00:00:00,1.2051,1.2054,1.2049,1.2051,483
2010-12-24,00:05:00,1.2052,1.2057,1.2051,1.2056,418
2010-12-24,00:10:00,1.2056,1.2063,1.2052,1.2054,1187
2010-12-24,00:15:00,1.2054,1.2076,1.2053,1.2072,1587
2010-12-24,00:20:00,1.2073,1.2074,1.2062,1.2070,2121
2010-12-24,00:25:00,1.2071,1.2071,1.2064,1.2065,641
2010-12-24,00:30:00,1.2065,1.2071,1.2064,1.2067,338
2010-12-24,00:35:00,1.2067,1.2071,1.2065,1.2070,355
2010-12-24,00:40:00,1.2070,1.2076,1.2066,1.2072,941
2010-12-24,00:45:00,1.2072,1.2072,1.2062,1.2062,409
2010-12-24,00:50:00,1.2063,1.2068,1.2062,1.2066,268
2010-12-24,00:55:00,1.2066,1.2071,1.2063,1.2063,764
2010-12-24,01:00:00,1.2063,1.2067,1.2063,1.2067,251
2010-12-24,01:05:00,1.2067,1.2068,1.2065,1.2065,212
2010-12-24,01:10:00,1.2065,1.2067,1.2065,1.2065,45
2010-12-24,01:15:00,1.2064,1.2067,1.2064,1.2067,229
2010-12-24,01:20:00,1.2067,1.2069,1.2066,1.2069,226
2010-12-24,01:25:00,1.2068,1.2071,1.2066,1.2071,238
2010-12-24,01:30:00,1.2071,1.2077,1.2070,1.2075,439
2010-12-24,01:35:00,1.2075,1.2079,1.2074,1.2079,666
2010-12-24,01:40:00,1.2078,1.2078,1.2073,1.2073,809
2010-12-24,01:45:00,1.2072,1.2076,1.2072,1.2073,367
2010-12-24,01:50:00,1.2072,1.2073,1.2067,1.2070,533
2010-12-24,01:55:00,1.2070,1.2073,1.2067,1.2071,547
2010-12-24,02:00:00,1.2071,1.2074,1.2066,1.2066,425
2010-12-24,02:05:00,1.2067,1.2068,1.2057,1.2058,425
2010-12-24,02:10:00,1.2057,1.2065,1.2057,1.2064,214
2010-12-24,02:15:00,1.2065,1.2067,1.2064,1.2066,261
2010-12-24,02:20:00,1.2065,1.2069,1.2061,1.2067,558
2010-12-24,02:25:00,1.2068,1.2070,1.2063,1.2063,153
2010-12-24,02:30:00,1.2064,1.2065,1.2060,1.2061,122
2010-12-24,02:35:00,1.2061,1.2064,1.2059,1.2064,161
2010-12-24,02:40:00,1.2064,1.2065,1.2062,1.2063,176
2010-12-24,02:45:00,1.2063,1.2067,1.2062,1.2065,252
2010-12-24,02:50:00,1.2064,1.2066,1.2062,1.2064,226
2010-12-24,02:55:00,1.2064,1.2065,1.2064,1.2064,44
2010-12-24,03:00:00,1.2064,1.2064,1.2061,1.2062,112
2010-12-24,03:05:00,1.2062,1.2062,1.2060,1.2061,72
2010-12-24,03:10:00,1.2061,1.2061,1.2060,1.2060,68
2010-12-24,03:15:00,1.2061,1.2061,1.2058,1.2060,92
2010-12-24,03:20:00,1.2060,1.2063,1.2060,1.2062,271
2010-12-24,03:25:00,1.2062,1.2066,1.2062,1.2066,168
2010-12-24,03:30:00,1.2067,1.2071,1.2067,1.2069,339
2010-12-24,03:35:00,1.2068,1.2068,1.2067,1.2068,89
2010-12-24,03:40:00,1.2068,1.2069,1.2068,1.2068,58
2010-12-24,03:45:00,1.2069,1.2069,1.2064,1.2064,169
2010-12-24,03:50:00,1.2064,1.2066,1.2063,1.2065,150
2010-12-24,03:55:00,1.2065,1.2077,1.2065,1.2075,1001
2010-12-24,04:00:00,1.2075,1.2077,1.2072,1.2072,267
2010-12-24,04:05:00,1.2072,1.2072,1.2071,1.2071,29
2010-12-24,04:10:00,1.2071,1.2073,1.2070,1.2073,84
2010-12-24,04:15:00,1.2073,1.2073,1.2071,1.2072,36
2010-12-24,04:20:00,1.2072,1.2073,1.2072,1.2072,75
2010-12-24,04:25:00,1.2072,1.2074,1.2072,1.2073,82
2010-12-24,04:30:00,1.2073,1.2074,1.2072,1.2073,87
2010-12-24,04:35:00,1.2073,1.2073,1.2072,1.2073,60
2010-12-24,04:40:00,1.2073,1.2074,1.2072,1.2074,51
2010-12-24,04:45:00,1.2074,1.2074,1.2069,1.2070,148
2010-12-24,04:50:00,1.2070,1.2072,1.2066,1.2068,155
2010-12-24,04:55:00,1.2069,1.2069,1.2065,1.2065,112
2010-12-24,05:00:00,1.2066,1.2069,1.2064,1.2069,87
2010-12-24,05:05:00,1.2066,1.2069,1.2066,1.2069,48
2010-12-24,05:10:00,1.2069,1.2071,1.2067,1.2069,32
2010-12-24,05:15:00,1.2066,1.2072,1.2066,1.2071,17
2010-12-24,05:20:00,1.2071,1.2071,1.2068,1.2069,7
2010-12-24,05:30:00,1.2069,1.2069,1.2069,1.2069,5
2010-12-24,05:35:00,1.2068,1.2068,1.2068,1.2068,7
2010-12-24,05:40:00,1.2067,1.2067,1.2067,1.2067,2
2010-12-24,05:45:00,1.2067,1.2067,1.2065,1.2065,2
2010-12-24,05:50:00,1.2066,1.2074,1.2066,1.2072,70
2010-12-24,05:55:00,1.2072,1.2072,1.2070,1.2072,16
2010-12-24,06:00:00,1.2072,1.2072,1.2072,1.2072,1
2010-12-27,07:00:00,1.2074,1.2078,1.2072,1.2073,55
2010-12-27,07:05:00,1.2072,1.2073,1.2070,1.2073,62
2010-12-27,07:10:00,1.2073,1.2073,1.2068,1.2068,38
2010-12-27,07:15:00,1.2069,1.2071,1.2067,1.2067,46
2010-12-27,07:20:00,1.2069,1.2070,1.2065,1.2069,95
2010-12-27,07:25:00,1.2071,1.2071,1.2068,1.2069,34
2010-12-27,07:30:00,1.2071,1.2072,1.2069,1.2072,21
2010-12-27,07:35:00,1.2072,1.2072,1.2070,1.2070,13
2010-12-27,07:40:00,1.2072,1.2072,1.2070,1.2070,28
2010-12-27,07:45:00,1.2070,1.2074,1.2070,1.2072,73
2010-12-27,07:50:00,1.2072,1.2072,1.2067,1.2068,117
2010-12-27,07:55:00,1.2068,1.2068,1.2065,1.2067,28
2010-12-27,08:00:00,1.2068,1.2078,1.2068,1.2071,425
2010-12-27,08:05:00,1.2071,1.2072,1.2069,1.2070,101
2010-12-27,08:10:00,1.2069,1.2069,1.2065,1.2067,300
2010-12-27,08:15:00,1.2067,1.2067,1.2062,1.2067,210
2010-12-27,08:20:00,1.2068,1.2068,1.2064,1.2068,89
2010-12-27,08:25:00,1.2068,1.2071,1.2067,1.2070,189
2010-12-27,08:30:00,1.2070,1.2070,1.2069,1.2069,32
2010-12-27,08:35:00,1.2069,1.2071,1.2068,1.2069,132
2010-12-27,08:40:00,1.2070,1.2070,1.2064,1.2067,130
2010-12-27,08:45:00,1.2068,1.2070,1.2066,1.2067,42
2010-12-27,08:50:00,1.2067,1.2069,1.2063,1.2065,74
2010-12-27,08:55:00,1.2065,1.2068,1.2065,1.2068,69
2010-12-27,09:00:00,1.2068,1.2069,1.2065,1.2065,66
2010-12-27,09:05:00,1.2066,1.2067,1.2064,1.2067,162
2010-12-27,09:10:00,1.2067,1.2067,1.2066,1.2067,28
2010-12-27,09:15:00,1.2068,1.2068,1.2064,1.2064,59
2010-12-27,09:20:00,1.2064,1.2066,1.2064,1.2066,50
2010-12-27,09:25:00,1.2068,1.2068,1.2065,1.2067,38
2010-12-27,09:30:00,1.2067,1.2067,1.2064,1.2065,41
2010-12-27,09:35:00,1.2065,1.2067,1.2065,1.2067,46
2010-12-27,09:40:00,1.2066,1.2068,1.2066,1.2068,22
2010-12-27,09:45:00,1.2068,1.2072,1.2067,1.2070,180
2010-12-27,09:50:00,1.2071,1.2071,1.2067,1.2068,182
2010-12-27,09:55:00,1.2068,1.2070,1.2068,1.2068,73
2010-12-27,10:00:00,1.2067,1.2068,1.2065,1.2066,49
2010-12-27,10:05:00,1.2067,1.2068,1.2065,1.2068,60
2010-12-27,10:10:00,1.2068,1.2068,1.2067,1.2068,42
2010-12-27,10:15:00,1.2069,1.2069,1.2068,1.2068,17
2010-12-27,10:20:00,1.2068,1.2069,1.2068,1.2068,23
2010-12-27,10:25:00,1.2069,1.2070,1.2067,1.2069,87
2010-12-27,10:30:00,1.2068,1.2070,1.2067,1.2069,87
2010-12-27,10:35:00,1.2068,1.2070,1.2067,1.2068,304
2010-12-27,10:40:00,1.2069,1.2070,1.2067,1.2069,127
2010-12-27,10:45:00,1.2069,1.2069,1.2068,1.2068,51
2010-12-27,10:50:00,1.2068,1.2068,1.2066,1.2068,71
2010-12-27,10:55:00,1.2068,1.2070,1.2068,1.2070,71
2010-12-27,11:00:00,1.2070,1.2072,1.2069,1.2071,189
2010-12-27,11:05:00,1.2071,1.2072,1.2071,1.2071,18
2010-12-27,11:10:00,1.2073,1.2076,1.2072,1.2074,72
2010-12-27,11:15:00,1.2073,1.2075,1.2073,1.2073,73
2010-12-27,11:20:00,1.2073,1.2076,1.2073,1.2073,37
2010-12-27,11:25:00,1.2073,1.2073,1.2069,1.2070,115
2010-12-27,11:30:00,1.2071,1.2071,1.2070,1.2070,12
2010-12-27,11:35:00,1.2071,1.2072,1.2071,1.2072,18
2010-12-27,11:40:00,1.2072,1.2073,1.2072,1.2073,52
2010-12-27,11:45:00,1.2073,1.2073,1.2072,1.2072,102
2010-12-27,11:50:00,1.2072,1.2074,1.2072,1.2074,44
2010-12-27,11:55:00,1.2073,1.2073,1.2073,1.2073,27
2010-12-27,12:00:00,1.2074,1.2074,1.2072,1.2074,84
2010-12-27,12:05:00,1.2074,1.2075,1.2074,1.2075,19
2010-12-27,12:10:00,1.2076,1.2077,1.2076,1.2076,63
2010-12-27,12:15:00,1.2075,1.2078,1.2075,1.2076,52
2010-12-27,12:20:00,1.2077,1.2078,1.2077,1.2078,23
2010-12-27,12:25:00,1.2078,1.2080,1.2077,1.2079,151
2010-12-27,12:30:00,1.2077,1.2079,1.2077,1.2078,29
2010-12-27,12:35:00,1.2078,1.2078,1.2076,1.2076,35
2010-12-27,12:40:00,1.2076,1.2076,1.2075,1.2075,16
2010-12-27,12:45:00,1.2076,1.2077,1.2076,1.2077,14
2010-12-27,12:50:00,1.2077,1.2077,1.2076,1.2077,86
2010-12-27,12:55:00,1.2076,1.2077,1.2075,1.2075,113
2010-12-27,13:00:00,1.2075,1.2076,1.2075,1.2075,68
2010-12-27,13:05:00,1.2076,1.2077,1.2075,1.2076,15
2010-12-27,13:10:00,1.2076,1.2077,1.2076,1.2077,8
2010-12-27,13:15:00,1.2077,1.2079,1.2077,1.2079,30
2010-12-27,13:20:00,1.2080,1.2095,1.2079,1.2087,882
2010-12-27,13:25:00,1.2087,1.2091,1.2086,1.2089,261
2010-12-27,13:30:00,1.2089,1.2091,1.2088,1.2088,140
2010-12-27,13:35:00,1.2088,1.2088,1.2084,1.2088,141
2010-12-27,13:40:00,1.2089,1.2091,1.2087,1.2090,74
2010-12-27,13:45:00,1.2090,1.2094,1.2089,1.2094,183
2010-12-27,13:50:00,1.2093,1.2096,1.2092,1.2092,196
2010-12-27,13:55:00,1.2092,1.2092,1.2088,1.2089,68
2010-12-27,14:00:00,1.2090,1.2090,1.2087,1.2088,149
2010-12-27,14:05:00,1.2088,1.2090,1.2087,1.2088,181
2010-12-27,14:10:00,1.2089,1.2090,1.2088,1.2088,47
2010-12-27,14:15:00,1.2088,1.2088,1.2086,1.2088,123
2010-12-27,14:20:00,1.2087,1.2091,1.2087,1.2091,44
2010-12-27,14:25:00,1.2090,1.2093,1.2090,1.2093,65
2010-12-27,14:30:00,1.2094,1.2095,1.2093,1.2094,100
2010-12-27,14:35:00,1.2094,1.2096,1.2093,1.2095,187
2010-12-27,14:40:00,1.2094,1.2097,1.2094,1.2096,77
2010-12-27,14:45:00,1.2096,1.2098,1.2095,1.2097,135
2010-12-27,14:50:00,1.2098,1.2098,1.2096,1.2097,84
2010-12-27,14:55:00,1.2097,1.2098,1.2097,1.2098,19
2010-12-27,15:00:00,1.2098,1.2103,1.2096,1.2102,366
2010-12-27,15:05:00,1.2103,1.2109,1.2103,1.2108,373
2010-12-27,15:10:00,1.2109,1.2110,1.2106,1.2109,269
2010-12-27,15:15:00,1.2109,1.2112,1.2104,1.2104,287
2010-12-27,15:20:00,1.2103,1.2105,1.2101,1.2101,428
2010-12-27,15:25:00,1.2101,1.2105,1.2100,1.2103,108
2010-12-27,15:30:00,1.2103,1.2104,1.2101,1.2102,142
2010-12-27,15:35:00,1.2104,1.2104,1.2100,1.2101,92
2010-12-27,15:40:00,1.2100,1.2100,1.2089,1.2091,406
2010-12-27,15:45:00,1.2092,1.2093,1.2088,1.2090,111
2010-12-27,15:50:00,1.2090,1.2094,1.2089,1.2093,46
2010-12-27,15:55:00,1.2093,1.2095,1.2093,1.2094,30
2010-12-27,16:00:00,1.2095,1.2096,1.2091,1.2095,161
2010-12-27,16:05:00,1.2096,1.2099,1.2095,1.2096,224
2010-12-27,16:10:00,1.2097,1.2102,1.2096,1.2102,272
2010-12-27,16:15:00,1.2101,1.2103,1.2098,1.2100,268
2010-12-27,16:20:00,1.2101,1.2102,1.2093,1.2096,181
2010-12-27,16:25:00,1.2096,1.2096,1.2094,1.2096,53
2010-12-27,16:30:00,1.2096,1.2096,1.2086,1.2094,253
2010-12-27,16:35:00,1.2094,1.2094,1.2089,1.2091,84
2010-12-27,16:40:00,1.2091,1.2093,1.2089,1.2091,148
2010-12-27,16:45:00,1.2091,1.2094,1.2088,1.2093,259
2010-12-27,16:50:00,1.2093,1.2094,1.2091,1.2092,47
2010-12-27,16:55:00,1.2091,1.2093,1.2091,1.2091,39
2010-12-27,17:00:00,1.2091,1.2094,1.2089,1.2094,152
2010-12-27,17:05:00,1.2095,1.2097,1.2093,1.2097,88
2010-12-27,17:10:00,1.2096,1.2097,1.2095,1.2097,65
2010-12-27,17:15:00,1.2096,1.2096,1.2094,1.2095,21
2010-12-27,17:20:00,1.2096,1.2096,1.2094,1.2095,12
2010-12-27,17:25:00,1.2095,1.2096,1.2091,1.2096,205
2010-12-27,17:30:00,1.2095,1.2097,1.2091,1.2091,184
2010-12-27,17:35:00,1.2091,1.2091,1.2083,1.2086,239
2010-12-27,17:40:00,1.2085,1.2086,1.2078,1.2082,270
2010-12-27,17:45:00,1.2082,1.2083,1.2081,1.2083,60
2010-12-27,17:50:00,1.2084,1.2086,1.2083,1.2086,34
2010-12-27,17:55:00,1.2085,1.2089,1.2085,1.2088,53
2010-12-27,18:00:00,1.2088,1.2092,1.2088,1.2092,112
2010-12-27,18:05:00,1.2092,1.2093,1.2090,1.2092,23
2010-12-27,18:10:00,1.2090,1.2094,1.2090,1.2094,60
2010-12-27,18:15:00,1.2093,1.2093,1.2089,1.2089,25
2010-12-27,18:20:00,1.2089,1.2089,1.2087,1.2087,42
2010-12-27,18:25:00,1.2088,1.2090,1.2087,1.2088,61
2010-12-27,18:30:00,1.2087,1.2091,1.2087,1.2087,51
2010-12-27,18:35:00,1.2087,1.2087,1.2086,1.2086,40
2010-12-27,18:40:00,1.2086,1.2086,1.2083,1.2085,88
2010-12-27,18:45:00,1.2084,1.2085,1.2080,1.2085,144
2010-12-27,18:50:00,1.2084,1.2085,1.2084,1.2085,30
2010-12-27,18:55:00,1.2085,1.2091,1.2085,1.2090,92
2010-12-27,19:00:00,1.2090,1.2090,1.2085,1.2085,46
2010-12-27,19:05:00,1.2086,1.2087,1.2085,1.2085,67
2010-12-27,19:10:00,1.2086,1.2086,1.2084,1.2085,55
2010-12-27,19:15:00,1.2085,1.2087,1.2083,1.2087,81
2010-12-27,19:20:00,1.2086,1.2087,1.2086,1.2086,27
2010-12-27,19:25:00,1.2086,1.2087,1.2084,1.2087,101
2010-12-27,19:30:00,1.2086,1.2088,1.2084,1.2085,126
2010-12-27,19:35:00,1.2085,1.2087,1.2085,1.2086,65
2010-12-27,19:40:00,1.2086,1.2087,1.2085,1.2086,21
2010-12-27,19:45:00,1.2085,1.2085,1.2082,1.2083,43
2010-12-27,19:50:00,1.2084,1.2089,1.2084,1.2087,93
2010-12-27,19:55:00,1.2088,1.2088,1.2086,1.2088,65
2010-12-27,20:00:00,1.2087,1.2087,1.2086,1.2087,43
2010-12-27,20:05:00,1.2086,1.2087,1.2085,1.2087,48
2010-12-27,20:10:00,1.2087,1.2088,1.2086,1.2086,27
2010-12-27,20:15:00,1.2086,1.2090,1.2085,1.2090,52
2010-12-27,20:20:00,1.2090,1.2090,1.2088,1.2089,17
2010-12-27,20:25:00,1.2089,1.2090,1.2085,1.2087,46
2010-12-27,20:30:00,1.2088,1.2089,1.2084,1.2087,158
2010-12-27,20:35:00,1.2086,1.2088,1.2081,1.2083,117
2010-12-27,20:40:00,1.2082,1.2085,1.2081,1.2083,274
2010-12-27,20:45:00,1.2084,1.2084,1.2079,1.2084,296
2010-12-27,20:50:00,1.2083,1.2085,1.2078,1.2079,218
2010-12-27,20:55:00,1.2079,1.2081,1.2074,1.2078,370
2010-12-27,21:00:00,1.2077,1.2080,1.2076,1.2079,285
2010-12-27,21:05:00,1.2078,1.2080,1.2073,1.2074,399
2010-12-27,21:10:00,1.2074,1.2076,1.2070,1.2075,374
2010-12-27,21:15:00,1.2075,1.2075,1.2069,1.2069,366
2010-12-27,21:20:00,1.2069,1.2080,1.2069,1.2077,704
2010-12-27,21:25:00,1.2076,1.2078,1.2072,1.2074,493
2010-12-27,21:30:00,1.2074,1.2081,1.2071,1.2081,375
2010-12-27,21:35:00,1.2081,1.2088,1.2080,1.2083,999
2010-12-27,21:40:00,1.2084,1.2084,1.2078,1.2081,772
2010-12-27,21:45:00,1.2080,1.2082,1.2079,1.2082,149
2010-12-27,21:50:00,1.2081,1.2090,1.2081,1.2089,547
2010-12-27,21:55:00,1.2089,1.2089,1.2082,1.2085,344
2010-12-27,22:00:00,1.2086,1.2089,1.2085,1.2088,209
2010-12-27,22:05:00,1.2087,1.2088,1.2080,1.2080,329
2010-12-27,22:10:00,1.2080,1.2080,1.2075,1.2078,505
2010-12-27,22:15:00,1.2077,1.2088,1.2074,1.2087,396
2010-12-27,22:20:00,1.2086,1.2086,1.2080,1.2085,339
2010-12-27,22:25:00,1.2086,1.2086,1.2079,1.2085,418
2010-12-27,22:30:00,1.2086,1.2089,1.2085,1.2088,470
2010-12-27,22:35:00,1.2088,1.2088,1.2079,1.2084,620
2010-12-27,22:40:00,1.2084,1.2086,1.2081,1.2082,330
2010-12-27,22:45:00,1.2082,1.2083,1.2078,1.2082,359
2010-12-27,22:50:00,1.2082,1.2087,1.2082,1.2085,558
2010-12-27,22:55:00,1.2084,1.2085,1.2082,1.2082,310
2010-12-27,23:00:00,1.2082,1.2087,1.2082,1.2086,347
2010-12-27,23:05:00,1.2086,1.2086,1.2083,1.2083,149
2010-12-27,23:10:00,1.2084,1.2084,1.2079,1.2083,200
2010-12-27,23:15:00,1.2083,1.2086,1.2083,1.2085,301
2010-12-27,23:20:00,1.2085,1.2085,1.2080,1.2084,328
2010-12-27,23:25:00,1.2084,1.2084,1.2081,1.2082,250
2010-12-27,23:30:00,1.2083,1.2086,1.2081,1.2086,199
2010-12-27,23:35:00,1.2085,1.2087,1.2081,1.2082,193
2010-12-27,23:40:00,1.2081,1.2084,1.2081,1.2084,95
2010-12-27,23:45:00,1.2084,1.2085,1.2081,1.2081,171
2010-12-27,23:50:00,1.2081,1.2082,1.2078,1.2078,229
2010-12-27,23:55:00,1.2078,1.2079,1.2073,1.2074,341
2010-12-28,00:00:00,1.2074,1.2078,1.2074,1.2077,172
2010-12-28,00:05:00,1.2077,1.2079,1.2075,1.2079,286
2010-12-28,00:10:00,1.2078,1.2080,1.2076,1.2076,221
2010-12-28,00:15:00,1.2077,1.2078,1.2074,1.2076,333
2010-12-28,00:20:00,1.2076,1.2078,1.2075,1.2076,224
2010-12-28,00:25:00,1.2075,1.2077,1.2072,1.2073,261
2010-12-28,00:30:00,1.2073,1.2077,1.2072,1.2075,430
2010-12-28,00:35:00,1.2075,1.2075,1.2073,1.2075,321
2010-12-28,00:40:00,1.2075,1.2079,1.2074,1.2077,169
2010-12-28,00:45:00,1.2078,1.2078,1.2073,1.2074,250
2010-12-28,00:50:00,1.2074,1.2075,1.2071,1.2071,148
2010-12-28,00:55:00,1.2072,1.2073,1.2071,1.2072,119
2010-12-28,01:00:00,1.2071,1.2073,1.2071,1.2073,88
2010-12-28,01:05:00,1.2071,1.2074,1.2071,1.2073,92
2010-12-28,01:10:00,1.2072,1.2074,1.2071,1.2071,74
2010-12-28,01:15:00,1.2072,1.2072,1.2070,1.2071,75
2010-12-28,01:20:00,1.2071,1.2075,1.2071,1.2073,199
2010-12-28,01:25:00,1.2072,1.2075,1.2071,1.2075,249
2010-12-28,01:30:00,1.2075,1.2075,1.2074,1.2075,98
2010-12-28,01:35:00,1.2074,1.2075,1.2070,1.2070,262
2010-12-28,01:40:00,1.2071,1.2072,1.2068,1.2069,236
2010-12-28,01:45:00,1.2069,1.2071,1.2068,1.2070,241
2010-12-28,01:50:00,1.2070,1.2070,1.2066,1.2067,341
2010-12-28,01:55:00,1.2067,1.2072,1.2067,1.2071,275
2010-12-28,02:00:00,1.2071,1.2079,1.2070,1.2077,700
2010-12-28,02:05:00,1.2078,1.2079,1.2073,1.2073,431
2010-12-28,02:10:00,1.2074,1.2074,1.2073,1.2073,101
2010-12-28,02:15:00,1.2074,1.2079,1.2074,1.2079,172
2010-12-28,02:20:00,1.2078,1.2083,1.2078,1.2081,300
2010-12-28,02:25:00,1.2082,1.2083,1.2081,1.2083,79
2010-12-28,02:30:00,1.2083,1.2088,1.2083,1.2085,570
2010-12-28,02:35:00,1.2085,1.2092,1.2085,1.2091,597
2010-12-28,02:40:00,1.2092,1.2093,1.2090,1.2090,193
2010-12-28,02:45:00,1.2091,1.2092,1.2086,1.2088,435
2010-12-28,02:50:00,1.2088,1.2092,1.2087,1.2090,389
2010-12-28,02:55:00,1.2090,1.2090,1.2087,1.2087,288
2010-12-28,03:00:00,1.2087,1.2087,1.2084,1.2085,123
2010-12-28,03:05:00,1.2086,1.2087,1.2086,1.2086,42
2010-12-28,03:10:00,1.2087,1.2092,1.2087,1.2092,295
2010-12-28,03:15:00,1.2092,1.2092,1.2088,1.2088,132
2010-12-28,03:20:00,1.2088,1.2088,1.2086,1.2086,75
2010-12-28,03:25:00,1.2085,1.2089,1.2085,1.2086,221
2010-12-28,03:30:00,1.2086,1.2086,1.2083,1.2085,238
2010-12-28,03:35:00,1.2085,1.2087,1.2085,1.2086,40
2010-12-28,03:40:00,1.2087,1.2089,1.2087,1.2089,22
2010-12-28,03:45:00,1.2089,1.2090,1.2088,1.2089,72
2010-12-28,03:50:00,1.2089,1.2091,1.2086,1.2089,535
2010-12-28,03:55:00,1.2088,1.2089,1.2082,1.2085,609
2010-12-28,04:00:00,1.2085,1.2086,1.2080,1.2083,405
2010-12-28,04:05:00,1.2083,1.2088,1.2083,1.2086,186
2010-12-28,04:10:00,1.2087,1.2087,1.2081,1.2083,197
2010-12-28,04:15:00,1.2084,1.2086,1.2083,1.2085,281
2010-12-28,04:20:00,1.2085,1.2085,1.2081,1.2085,182
2010-12-28,04:25:00,1.2084,1.2084,1.2083,1.2083,38
2010-12-28,04:30:00,1.2083,1.2083,1.2083,1.2083,15
2010-12-28,04:35:00,1.2084,1.2091,1.2084,1.2087,195
2010-12-28,04:40:00,1.2088,1.2091,1.2087,1.2090,134
2010-12-28,04:45:00,1.2090,1.2090,1.2087,1.2088,289
2010-12-28,04:50:00,1.2088,1.2089,1.2085,1.2085,276
2010-12-28,04:55:00,1.2086,1.2086,1.2080,1.2080,153
2010-12-28,05:00:00,1.2081,1.2086,1.2081,1.2083,113
2010-12-28,05:05:00,1.2083,1.2085,1.2078,1.2080,178
2010-12-28,05:10:00,1.2081,1.2087,1.2081,1.2087,57
2010-12-28,05:15:00,1.2086,1.2090,1.2085,1.2088,62
2010-12-28,05:20:00,1.2089,1.2092,1.2089,1.2091,56
2010-12-28,05:25:00,1.2091,1.2091,1.2087,1.2087,21
2010-12-28,05:30:00,1.2087,1.2089,1.2087,1.2089,26
2010-12-28,05:35:00,1.2087,1.2088,1.2085,1.2088,5
2010-12-28,05:40:00,1.2087,1.2091,1.2087,1.2089,51
2010-12-28,05:45:00,1.2089,1.2091,1.2089,1.2091,31
2010-12-28,05:50:00,1.2087,1.2089,1.2087,1.2089,5
2010-12-28,05:55:00,1.2089,1.2092,1.2088,1.2088,45
2010-12-28,06:00:00,1.2084,1.2084,1.2084,1.2084,1
2010-12-28,07:00:00,1.2088,1.2091,1.2087,1.2089,89
2010-12-28,07:05:00,1.2089,1.2090,1.2088,1.2088,24
2010-12-28,07:10:00,1.2089,1.2089,1.2088,1.2088,6
2010-12-28,07:15:00,1.2088,1.2089,1.2088,1.2089,18
2010-12-28,07:20:00,1.2089,1.2090,1.2089,1.2090,2
2010-12-28,07:25:00,1.2091,1.2092,1.2090,1.2090,31
2010-12-28,07:30:00,1.2091,1.2091,1.2091,1.2091,6
2010-12-28,07:35:00,1.2091,1.2093,1.2090,1.2092,58
2010-12-28,07:40:00,1.2091,1.2091,1.2091,1.2091,9
2010-12-28,07:45:00,1.2090,1.2095,1.2090,1.2093,118
2010-12-28,07:50:00,1.2092,1.2093,1.2092,1.2093,37
2010-12-28,07:55:00,1.2094,1.2096,1.2092,1.2094,120
2010-12-28,08:00:00,1.2095,1.2098,1.2092,1.2096,403
2010-12-28,08:05:00,1.2096,1.2101,1.2096,1.2101,286
2010-12-28,08:10:00,1.2101,1.2103,1.2099,1.2103,173
2010-12-28,08:15:00,1.2103,1.2111,1.2103,1.2106,701
2010-12-28,08:20:00,1.2107,1.2109,1.2105,1.2106,84
2010-12-28,08:25:00,1.2106,1.2107,1.2103,1.2104,164
2010-12-28,08:30:00,1.2105,1.2111,1.2102,1.2105,292
2010-12-28,08:35:00,1.2105,1.2107,1.2105,1.2107,92
2010-12-28,08:40:00,1.2107,1.2108,1.2103,1.2106,97
2010-12-28,08:45:00,1.2106,1.2106,1.2104,1.2105,93
2010-12-28,08:50:00,1.2106,1.2108,1.2103,1.2104,342
2010-12-28,08:55:00,1.2103,1.2104,1.2100,1.2103,284
2010-12-28,09:00:00,1.2102,1.2102,1.2101,1.2102,30
2010-12-28,09:05:00,1.2101,1.2101,1.2098,1.2099,264
2010-12-28,09:10:00,1.2098,1.2103,1.2098,1.2100,70
2010-12-28,09:15:00,1.2101,1.2101,1.2100,1.2101,58
2010-12-28,09:20:00,1.2102,1.2108,1.2100,1.2106,230
2010-12-28,09:25:00,1.2107,1.2109,1.2107,1.2107,71
2010-12-28,09:30:00,1.2107,1.2108,1.2106,1.2106,60
2010-12-28,09:35:00,1.2105,1.2105,1.2102,1.2104,81
2010-12-28,09:40:00,1.2105,1.2108,1.2105,1.2107,58
2010-12-28,09:45:00,1.2107,1.2109,1.2107,1.2107,97
2010-12-28,09:50:00,1.2107,1.2109,1.2105,1.2106,269
2010-12-28,09:55:00,1.2106,1.2108,1.2106,1.2106,53
2010-12-28,10:00:00,1.2106,1.2107,1.2105,1.2107,28
2010-12-28,10:05:00,1.2107,1.2109,1.2107,1.2108,56
2010-12-28,10:10:00,1.2108,1.2114,1.2107,1.2109,288
2010-12-28,10:15:00,1.2110,1.2112,1.2109,1.2112,107
2010-12-28,10:20:00,1.2112,1.2113,1.2111,1.2112,118
2010-12-28,10:25:00,1.2112,1.2115,1.2112,1.2113,153
2010-12-28,10:30:00,1.2113,1.2116,1.2113,1.2115,50
2010-12-28,10:35:00,1.2115,1.2116,1.2114,1.2115,36
2010-12-28,10:40:00,1.2114,1.2114,1.2114,1.2114,57
2010-12-28,10:45:00,1.2115,1.2115,1.2112,1.2113,93
2010-12-28,10:50:00,1.2112,1.2115,1.2112,1.2115,93
2010-12-28,10:55:00,1.2115,1.2115,1.2114,1.2115,62
2010-12-28,11:00:00,1.2114,1.2129,1.2114,1.2125,649
2010-12-28,11:05:00,1.2125,1.2125,1.2122,1.2124,156
2010-12-28,11:10:00,1.2125,1.2125,1.2124,1.2124,41
2010-12-28,11:15:00,1.2124,1.2124,1.2123,1.2124,35
2010-12-28,11:20:00,1.2124,1.2129,1.2124,1.2129,104
2010-12-28,11:25:00,1.2129,1.2133,1.2129,1.2130,451
2010-12-28,11:30:00,1.2131,1.2133,1.2130,1.2132,215
2010-12-28,11:35:00,1.2133,1.2134,1.2130,1.2133,267
2010-12-28,11:40:00,1.2133,1.2134,1.2130,1.2130,415
2010-12-28,11:45:00,1.2131,1.2135,1.2131,1.2134,269
2010-12-28,11:50:00,1.2133,1.2133,1.2129,1.2129,92
2010-12-28,11:55:00,1.2128,1.2132,1.2127,1.2131,84
2010-12-28,12:00:00,1.2132,1.2132,1.2129,1.2130,60
2010-12-28,12:05:00,1.2129,1.2129,1.2127,1.2128,80
2010-12-28,12:10:00,1.2129,1.2131,1.2128,1.2131,54
2010-12-28,12:15:00,1.2131,1.2131,1.2131,1.2131,18
2010-12-28,12:20:00,1.2131,1.2131,1.2129,1.2131,57
2010-12-28,12:25:00,1.2131,1.2133,1.2130,1.2131,129
2010-12-28,12:30:00,1.2131,1.2131,1.2129,1.2130,38
2010-12-28,12:35:00,1.2131,1.2131,1.2129,1.2130,57
2010-12-28,12:40:00,1.2130,1.2131,1.2130,1.2131,55
2010-12-28,12:45:00,1.2131,1.2131,1.2130,1.2131,24
2010-12-28,12:50:00,1.2131,1.2131,1.2130,1.2131,62
2010-12-28,12:55:00,1.2131,1.2132,1.2130,1.2131,79
2010-12-28,13:00:00,1.2131,1.2132,1.2129,1.2130,122
2010-12-28,13:05:00,1.2130,1.2130,1.2129,1.2129,83
2010-12-28,13:10:00,1.2130,1.2131,1.2129,1.2131,56
2010-12-28,13:15:00,1.2131,1.2133,1.2131,1.2131,155
2010-12-28,13:20:00,1.2132,1.2135,1.2130,1.2135,140
2010-12-28,13:25:00,1.2135,1.2135,1.2134,1.2135,144
2010-12-28,13:30:00,1.2135,1.2144,1.2134,1.2141,691
2010-12-28,13:35:00,1.2141,1.2141,1.2137,1.2138,124
2010-12-28,13:40:00,1.2138,1.2143,1.2138,1.2143,22
2010-12-28,13:45:00,1.2142,1.2143,1.2141,1.2143,94
2010-12-28,13:50:00,1.2144,1.2145,1.2141,1.2141,112
2010-12-28,13:55:00,1.2141,1.2141,1.2137,1.2137,120
2010-12-28,14:00:00,1.2137,1.2144,1.2136,1.2141,313
2010-12-28,14:05:00,1.2141,1.2141,1.2138,1.2138,148
2010-12-28,14:10:00,1.2139,1.2139,1.2137,1.2138,106
2010-12-28,14:15:00,1.2137,1.2140,1.2137,1.2140,86
2010-12-28,14:20:00,1.2139,1.2143,1.2139,1.2141,215
2010-12-28,14:25:00,1.2140,1.2146,1.2140,1.2145,312
2010-12-28,14:30:00,1.2145,1.2145,1.2143,1.2144,161
2010-12-28,14:35:00,1.2144,1.2144,1.2141,1.2143,210
2010-12-28,14:40:00,1.2143,1.2143,1.2142,1.2142,80
2010-12-28,14:45:00,1.2143,1.2143,1.2142,1.2143,78
2010-12-28,14:50:00,1.2143,1.2145,1.2142,1.2144,134
2010-12-28,14:55:00,1.2145,1.2145,1.2136,1.2137,224
2010-12-28,15:00:00,1.2138,1.2143,1.2137,1.2142,310
2010-12-28,15:05:00,1.2142,1.2147,1.2142,1.2146,343
2010-12-28,15:10:00,1.2148,1.2148,1.2145,1.2146,215
2010-12-28,15:15:00,1.2147,1.2149,1.2147,1.2147,84
2010-12-28,15:20:00,1.2149,1.2149,1.2147,1.2147,113
2010-12-28,15:25:00,1.2147,1.2147,1.2144,1.2145,138
2010-12-28,15:30:00,1.2145,1.2152,1.2145,1.2151,282
2010-12-28,15:35:00,1.2151,1.2152,1.2147,1.2149,202
2010-12-28,15:40:00,1.2149,1.2150,1.2147,1.2148,104
2010-12-28,15:45:00,1.2149,1.2149,1.2146,1.2146,187
2010-12-28,15:50:00,1.2146,1.2149,1.2145,1.2147,94
2010-12-28,15:55:00,1.2147,1.2149,1.2144,1.2144,225
2010-12-28,16:00:00,1.2144,1.2145,1.2142,1.2145,239
2010-12-28,16:05:00,1.2144,1.2144,1.2139,1.2140,441
2010-12-28,16:10:00,1.2140,1.2143,1.2138,1.2143,406
2010-12-28,16:15:00,1.2143,1.2145,1.2141,1.2143,269
2010-12-28,16:20:00,1.2142,1.2145,1.2142,1.2144,135
2010-12-28,16:25:00,1.2144,1.2147,1.2142,1.2146,233
2010-12-28,16:30:00,1.2147,1.2151,1.2146,1.2149,239
2010-12-28,16:35:00,1.2148,1.2150,1.2148,1.2150,85
2010-12-28,16:40:00,1.2149,1.2151,1.2147,1.2149,145
2010-12-28,16:45:00,1.2149,1.2152,1.2146,1.2148,528
2010-12-28,16:50:00,1.2148,1.2150,1.2148,1.2149,243
2010-12-28,16:55:00,1.2148,1.2152,1.2148,1.2151,277
2010-12-28,17:00:00,1.2150,1.2151,1.2148,1.2149,147
2010-12-28,17:05:00,1.2150,1.2152,1.2148,1.2151,165
2010-12-28,17:10:00,1.2150,1.2153,1.2150,1.2152,214
2010-12-28,17:15:00,1.2153,1.2155,1.2151,1.2152,102
2010-12-28,17:20:00,1.2152,1.2153,1.2151,1.2151,25
2010-12-28,17:25:00,1.2153,1.2154,1.2150,1.2150,76
2010-12-28,17:30:00,1.2151,1.2169,1.2151,1.2166,1124
2010-12-28,17:35:00,1.2167,1.2168,1.2164,1.2165,212
2010-12-28,17:40:00,1.2165,1.2166,1.2160,1.2163,428
2010-12-28,17:45:00,1.2164,1.2170,1.2164,1.2170,471
2010-12-28,17:50:00,1.2169,1.2173,1.2164,1.2165,375
2010-12-28,17:55:00,1.2165,1.2168,1.2164,1.2165,258
2010-12-28,18:00:00,1.2167,1.2172,1.2167,1.2171,303
2010-12-28,18:05:00,1.2171,1.2172,1.2167,1.2168,220
2010-12-28,18:10:00,1.2168,1.2172,1.2168,1.2171,90
2010-12-28,18:15:00,1.2172,1.2175,1.2170,1.2171,241
2010-12-28,18:20:00,1.2171,1.2175,1.2170,1.2173,173
2010-12-28,18:25:00,1.2172,1.2174,1.2171,1.2174,207
2010-12-28,18:30:00,1.2174,1.2177,1.2174,1.2176,294
2010-12-28,18:35:00,1.2177,1.2177,1.2174,1.2177,169
2010-12-28,18:40:00,1.2177,1.2183,1.2175,1.2182,490
2010-12-28,18:45:00,1.2183,1.2192,1.2182,1.2189,940
2010-12-28,18:50:00,1.2189,1.2191,1.2188,1.2189,182
2010-12-28,18:55:00,1.2188,1.2189,1.2186,1.2187,181
2010-12-28,19:00:00,1.2188,1.2192,1.2181,1.2185,561
2010-12-28,19:05:00,1.2185,1.2187,1.2182,1.2183,171
2010-12-28,19:10:00,1.2183,1.2184,1.2182,1.2184,81
2010-12-28,19:15:00,1.2183,1.2184,1.2181,1.2181,78
2010-12-28,19:20:00,1.2182,1.2184,1.2181,1.2183,180
2010-12-28,19:25:00,1.2183,1.2185,1.2182,1.2184,109
2010-12-28,19:30:00,1.2184,1.2203,1.2182,1.2200,1650
2010-12-28,19:35:00,1.2200,1.2207,1.2200,1.2205,496
2010-12-28,19:40:00,1.2206,1.2234,1.2206,1.2225,1946
2010-12-28,19:45:00,1.2226,1.2226,1.2212,1.2218,819
2010-12-28,19:50:00,1.2219,1.2223,1.2218,1.2222,285
2010-12-28,19:55:00,1.2221,1.2221,1.2215,1.2216,151
2010-12-28,20:00:00,1.2217,1.2222,1.2214,1.2221,283
2010-12-28,20:05:00,1.2221,1.2225,1.2220,1.2221,281
2010-12-28,20:10:00,1.2220,1.2222,1.2216,1.2217,395
2010-12-28,20:15:00,1.2217,1.2223,1.2217,1.2222,332
2010-12-28,20:20:00,1.2224,1.2228,1.2223,1.2225,264
2010-12-28,20:25:00,1.2226,1.2226,1.2218,1.2220,620
2010-12-28,20:30:00,1.2220,1.2223,1.2211,1.2213,755
2010-12-28,20:35:00,1.2212,1.2214,1.2210,1.2211,426
2010-12-28,20:40:00,1.2212,1.2212,1.2204,1.2206,849
2010-12-28,20:45:00,1.2207,1.2213,1.2205,1.2210,595
2010-12-28,20:50:00,1.2210,1.2215,1.2206,1.2207,382
2010-12-28,20:55:00,1.2206,1.2209,1.2203,1.2205,487
2010-12-28,21:00:00,1.2205,1.2207,1.2197,1.2203,1053
2010-12-28,21:05:00,1.2204,1.2208,1.2202,1.2205,797
2010-12-28,21:10:00,1.2205,1.2213,1.2205,1.2206,883
2010-12-28,21:15:00,1.2206,1.2207,1.2198,1.2202,602
2010-12-28,21:20:00,1.2202,1.2224,1.2202,1.2222,2264
2010-12-28,21:25:00,1.2223,1.2224,1.2214,1.2219,1049
2010-12-28,21:30:00,1.2220,1.2225,1.2214,1.2215,767
2010-12-28,21:35:00,1.2215,1.2221,1.2214,1.2216,650
2010-12-28,21:40:00,1.2215,1.2220,1.2213,1.2214,592
2010-12-28,21:45:00,1.2215,1.2217,1.2211,1.2211,590
2010-12-28,21:50:00,1.2212,1.2214,1.2208,1.2213,581
2010-12-28,21:55:00,1.2213,1.2214,1.2210,1.2213,327
2010-12-28,22:00:00,1.2213,1.2229,1.2212,1.2226,2083
2010-12-28,22:05:00,1.2226,1.2235,1.2226,1.2228,1018
2010-12-28,22:10:00,1.2228,1.2228,1.2220,1.2222,561
2010-12-28,22:15:00,1.2221,1.2227,1.2220,1.2227,529
2010-12-28,22:20:00,1.2227,1.2229,1.2224,1.2228,621
2010-12-28,22:25:00,1.2228,1.2231,1.2200,1.2200,1901
2010-12-28,22:30:00,1.2200,1.2210,1.2199,1.2205,1639
2010-12-28,22:35:00,1.2206,1.2212,1.2204,1.2209,1204
2010-12-28,22:40:00,1.2210,1.2212,1.2204,1.2208,738
2010-12-28,22:45:00,1.2208,1.2209,1.2202,1.2207,1387
2010-12-28,22:50:00,1.2207,1.2208,1.2188,1.2191,1371
2010-12-28,22:55:00,1.2191,1.2200,1.2189,1.2190,773
2010-12-28,23:00:00,1.2192,1.2213,1.2191,1.2194,2108
2010-12-28,23:05:00,1.2195,1.2196,1.2187,1.2194,690
2010-12-28,23:10:00,1.2193,1.2194,1.2184,1.2186,795
2010-12-28,23:15:00,1.2187,1.2190,1.2184,1.2190,680
2010-12-28,23:20:00,1.2190,1.2191,1.2182,1.2186,487
2010-12-28,23:25:00,1.2187,1.2188,1.2177,1.2178,869
2010-12-28,23:30:00,1.2178,1.2186,1.2178,1.2186,782
2010-12-28,23:35:00,1.2187,1.2192,1.2184,1.2191,356
2010-12-28,23:40:00,1.2190,1.2196,1.2189,1.2195,508
2010-12-28,23:45:00,1.2195,1.2198,1.2193,1.2193,307
2010-12-28,23:50:00,1.2193,1.2194,1.2189,1.2191,259
2010-12-28,23:55:00,1.2191,1.2192,1.2185,1.2191,736
2010-12-29,00:00:00,1.2190,1.2193,1.2186,1.2186,769
2010-12-29,00:05:00,1.2186,1.2187,1.2175,1.2182,863
2010-12-29,00:10:00,1.2183,1.2191,1.2181,1.2186,956
2010-12-29,00:15:00,1.2186,1.2186,1.2177,1.2180,331
2010-12-29,00:20:00,1.2179,1.2182,1.2176,1.2178,404
2010-12-29,00:25:00,1.2177,1.2182,1.2177,1.2180,194
2010-12-29,00:30:00,1.2180,1.2180,1.2173,1.2173,334
2010-12-29,00:35:00,1.2173,1.2176,1.2172,1.2176,203
2010-12-29,00:40:00,1.2175,1.2183,1.2175,1.2181,246
2010-12-29,00:45:00,1.2181,1.2181,1.2173,1.2173,160
2010-12-29,00:50:00,1.2174,1.2176,1.2173,1.2175,162
2010-12-29,00:55:00,1.2175,1.2176,1.2173,1.2175,284
2010-12-29,01:00:00,1.2175,1.2178,1.2173,1.2174,307
2010-12-29,01:05:00,1.2174,1.2181,1.2174,1.2178,366
2010-12-29,01:10:00,1.2177,1.2182,1.2177,1.2179,160
2010-12-29,01:15:00,1.2177,1.2179,1.2174,1.2178,153
2010-12-29,01:20:00,1.2179,1.2180,1.2176,1.2179,160
2010-12-29,01:25:00,1.2177,1.2181,1.2176,1.2177,327
2010-12-29,01:30:00,1.2177,1.2178,1.2176,1.2177,140
2010-12-29,01:35:00,1.2178,1.2179,1.2175,1.2178,255
2010-12-29,01:40:00,1.2179,1.2183,1.2177,1.2180,349
2010-12-29,01:45:00,1.2180,1.2183,1.2180,1.2183,135
2010-12-29,01:50:00,1.2182,1.2186,1.2182,1.2185,213
2010-12-29,01:55:00,1.2185,1.2190,1.2182,1.2184,354
2010-12-29,02:00:00,1.2185,1.2189,1.2161,1.2166,2462
2010-12-29,02:05:00,1.2167,1.2175,1.2162,1.2174,1033
2010-12-29,02:10:00,1.2174,1.2177,1.2171,1.2174,502
2010-12-29,02:15:00,1.2173,1.2173,1.2165,1.2169,354
2010-12-29,02:20:00,1.2168,1.2169,1.2165,1.2165,669
2010-12-29,02:25:00,1.2165,1.2168,1.2161,1.2162,417
2010-12-29,02:30:00,1.2162,1.2167,1.2161,1.2162,335
2010-12-29,02:35:00,1.2161,1.2163,1.2160,1.2160,396
2010-12-29,02:40:00,1.2160,1.2161,1.2157,1.2160,381
2010-12-29,02:45:00,1.2160,1.2161,1.2155,1.2155,257
2010-12-29,02:50:00,1.2155,1.2159,1.2153,1.2155,321
2010-12-29,02:55:00,1.2155,1.2158,1.2154,1.2156,187
2010-12-29,03:00:00,1.2157,1.2160,1.2147,1.2149,711
2010-12-29,03:05:00,1.2149,1.2154,1.2147,1.2152,579
2010-12-29,03:10:00,1.2152,1.2153,1.2150,1.2151,260
2010-12-29,03:15:00,1.2151,1.2152,1.2150,1.2152,174
2010-12-29,03:20:00,1.2152,1.2157,1.2152,1.2156,171
2010-12-29,03:25:00,1.2156,1.2157,1.2151,1.2152,174
2010-12-29,03:30:00,1.2152,1.2152,1.2149,1.2152,103
2010-12-29,03:35:00,1.2153,1.2153,1.2147,1.2148,418
2010-12-29,03:40:00,1.2147,1.2150,1.2145,1.2147,474
2010-12-29,03:45:00,1.2148,1.2150,1.2145,1.2148,289
2010-12-29,03:50:00,1.2148,1.2148,1.2142,1.2147,553
2010-12-29,03:55:00,1.2146,1.2149,1.2145,1.2147,693
2010-12-29,04:00:00,1.2148,1.2155,1.2148,1.2150,348
2010-12-29,04:05:00,1.2149,1.2151,1.2148,1.2149,133
2010-12-29,04:10:00,1.2149,1.2149,1.2147,1.2148,83
2010-12-29,04:15:00,1.2148,1.2149,1.2144,1.2144,124
2010-12-29,04:20:00,1.2144,1.2146,1.2143,1.2144,147
2010-12-29,04:25:00,1.2144,1.2144,1.2141,1.2143,76
2010-12-29,04:30:00,1.2144,1.2145,1.2137,1.2140,694
2010-12-29,04:35:00,1.2139,1.2140,1.2139,1.2140,78
2010-12-29,04:40:00,1.2141,1.2143,1.2140,1.2142,55
2010-12-29,04:45:00,1.2142,1.2144,1.2142,1.2143,68
2010-12-29,04:50:00,1.2144,1.2144,1.2137,1.2138,160
2010-12-29,04:55:00,1.2139,1.2140,1.2137,1.2138,210
2010-12-29,05:00:00,1.2138,1.2139,1.2136,1.2136,123
2010-12-29,05:05:00,1.2135,1.2137,1.2132,1.2133,130
2010-12-29,05:10:00,1.2133,1.2136,1.2132,1.2135,72
2010-12-29,05:15:00,1.2134,1.2135,1.2126,1.2131,91
2010-12-29,05:20:00,1.2133,1.2134,1.2130,1.2132,57
2010-12-29,05:25:00,1.2133,1.2133,1.2129,1.2132,47
2010-12-29,05:30:00,1.2132,1.2132,1.2131,1.2132,45
2010-12-29,05:35:00,1.2133,1.2143,1.2133,1.2142,118
2010-12-29,05:40:00,1.2141,1.2142,1.2136,1.2137,40
2010-12-29,05:45:00,1.2137,1.2142,1.2137,1.2142,54
2010-12-29,05:50:00,1.2141,1.2150,1.2139,1.2150,107
2010-12-29,05:55:00,1.2150,1.2151,1.2146,1.2149,43
2010-12-29,06:00:00,1.2147,1.2147,1.2147,1.2147,1
2010-12-29,07:00:00,1.2145,1.2157,1.2140,1.2140,282
2010-12-29,07:05:00,1.2142,1.2146,1.2142,1.2144,18
2010-12-29,07:10:00,1.2146,1.2148,1.2145,1.2145,85
2010-12-29,07:15:00,1.2147,1.2149,1.2146,1.2149,9
2010-12-29,07:20:00,1.2149,1.2155,1.2148,1.2155,29
2010-12-29,07:25:00,1.2153,1.2158,1.2153,1.2155,57
2010-12-29,07:30:00,1.2153,1.2156,1.2151,1.2155,80
2010-12-29,07:35:00,1.2155,1.2156,1.2154,1.2154,10
2010-12-29,07:40:00,1.2156,1.2156,1.2154,1.2155,30
2010-12-29,07:45:00,1.2154,1.2156,1.2151,1.2153,91
2010-12-29,07:50:00,1.2153,1.2154,1.2150,1.2150,82
2010-12-29,07:55:00,1.2150,1.2151,1.2149,1.2150,66
2010-12-29,08:00:00,1.2150,1.2152,1.2149,1.2151,187
2010-12-29,08:05:00,1.2150,1.2154,1.2149,1.2154,278
2010-12-29,08:10:00,1.2154,1.2156,1.2152,1.2152,81
2010-12-29,08:15:00,1.2152,1.2154,1.2151,1.2153,44
2010-12-29,08:20:00,1.2153,1.2153,1.2150,1.2151,67
2010-12-29,08:25:00,1.2151,1.2152,1.2150,1.2152,38
2010-12-29,08:30:00,1.2152,1.2154,1.2151,1.2154,119
2010-12-29,08:35:00,1.2154,1.2154,1.2150,1.2152,99
2010-12-29,08:40:00,1.2152,1.2155,1.2151,1.2154,77
2010-12-29,08:45:00,1.2154,1.2155,1.2150,1.2153,65
2010-12-29,08:50:00,1.2153,1.2166,1.2152,1.2160,550
2010-12-29,08:55:00,1.2160,1.2161,1.2156,1.2157,270
2010-12-29,09:00:00,1.2157,1.2158,1.2155,1.2156,134
2010-12-29,09:05:00,1.2156,1.2160,1.2156,1.2159,108
2010-12-29,09:10:00,1.2160,1.2161,1.2158,1.2159,93
2010-12-29,09:15:00,1.2158,1.2159,1.2156,1.2158,103
2010-12-29,09:20:00,1.2157,1.2159,1.2157,1.2157,34
2010-12-29,09:25:00,1.2158,1.2158,1.2155,1.2156,62
2010-12-29,09:30:00,1.2156,1.2157,1.2151,1.2152,136
2010-12-29,09:35:00,1.2152,1.2156,1.2152,1.2155,48
2010-12-29,09:40:00,1.2155,1.2157,1.2155,1.2156,57
2010-12-29,09:45:00,1.2156,1.2158,1.2156,1.2158,83
2010-12-29,09:50:00,1.2158,1.2160,1.2156,1.2159,302
2010-12-29,09:55:00,1.2159,1.2162,1.2159,1.2160,133
2010-12-29,10:00:00,1.2161,1.2162,1.2160,1.2160,65
2010-12-29,10:05:00,1.2161,1.2163,1.2161,1.2162,34
2010-12-29,10:10:00,1.2161,1.2162,1.2158,1.2161,115
2010-12-29,10:15:00,1.2161,1.2163,1.2161,1.2163,32
2010-12-29,10:20:00,1.2163,1.2163,1.2159,1.2160,68
2010-12-29,10:25:00,1.2160,1.2161,1.2158,1.2158,90
2010-12-29,10:30:00,1.2159,1.2159,1.2158,1.2158,2
2010-12-29,10:35:00,1.2158,1.2159,1.2157,1.2157,110
2010-12-29,10:40:00,1.2156,1.2158,1.2156,1.2158,27
2010-12-29,10:45:00,1.2157,1.2157,1.2156,1.2156,20
2010-12-29,10:50:00,1.2156,1.2156,1.2154,1.2155,21
2010-12-29,10:55:00,1.2156,1.2163,1.2156,1.2163,197
2010-12-29,11:00:00,1.2164,1.2164,1.2159,1.2160,208
2010-12-29,11:05:00,1.2160,1.2161,1.2160,1.2161,378
2010-12-29,11:10:00,1.2162,1.2162,1.2160,1.2161,66
2010-12-29,11:15:00,1.2161,1.2163,1.2160,1.2163,35
2010-12-29,11:20:00,1.2163,1.2163,1.2161,1.2162,60
2010-12-29,11:25:00,1.2162,1.2163,1.2161,1.2162,32
2010-12-29,11:30:00,1.2162,1.2163,1.2161,1.2162,20
2010-12-29,11:35:00,1.2161,1.2162,1.2160,1.2160,35
2010-12-29,11:40:00,1.2160,1.2161,1.2160,1.2161,53
2010-12-29,11:45:00,1.2161,1.2161,1.2160,1.2160,3
2010-12-29,11:50:00,1.2160,1.2161,1.2158,1.2160,118
2010-12-29,11:55:00,1.2160,1.2161,1.2159,1.2159,37
2010-12-29,12:00:00,1.2159,1.2161,1.2159,1.2161,12
2010-12-29,12:05:00,1.2161,1.2161,1.2160,1.2160,20
2010-12-29,12:10:00,1.2160,1.2160,1.2159,1.2159,28
2010-12-29,12:15:00,1.2160,1.2160,1.2159,1.2159,18
2010-12-29,12:20:00,1.2159,1.2160,1.2159,1.2160,7
2010-12-29,12:25:00,1.2160,1.2162,1.2158,1.2158,109
2010-12-29,12:30:00,1.2158,1.2159,1.2158,1.2159,24
2010-12-29,12:35:00,1.2160,1.2160,1.2158,1.2159,30
2010-12-29,12:40:00,1.2160,1.2161,1.2159,1.2161,60
2010-12-29,12:45:00,1.2161,1.2161,1.2159,1.2161,105
2010-12-29,12:50:00,1.2161,1.2162,1.2159,1.2161,73
2010-12-29,12:55:00,1.2161,1.2163,1.2160,1.2160,118
2010-12-29,13:00:00,1.2161,1.2164,1.2160,1.2162,261
2010-12-29,13:05:00,1.2163,1.2165,1.2162,1.2164,87
2010-12-29,13:10:00,1.2164,1.2164,1.2162,1.2162,63
2010-12-29,13:15:00,1.2162,1.2163,1.2161,1.2163,166
2010-12-29,13:20:00,1.2163,1.2164,1.2163,1.2163,35
2010-12-29,13:25:00,1.2163,1.2165,1.2162,1.2164,61
2010-12-29,13:30:00,1.2164,1.2164,1.2162,1.2164,55
2010-12-29,13:35:00,1.2165,1.2167,1.2164,1.2166,61
2010-12-29,13:40:00,1.2165,1.2166,1.2164,1.2164,94
2010-12-29,13:45:00,1.2164,1.2165,1.2161,1.2162,121
2010-12-29,13:50:00,1.2163,1.2166,1.2163,1.2166,34
2010-12-29,13:55:00,1.2165,1.2166,1.2164,1.2166,67
2010-12-29,14:00:00,1.2166,1.2170,1.2164,1.2168,325
2010-12-29,14:05:00,1.2168,1.2169,1.2166,1.2166,115
2010-12-29,14:10:00,1.2165,1.2168,1.2165,1.2168,110
2010-12-29,14:15:00,1.2168,1.2173,1.2167,1.2169,219
2010-12-29,14:20:00,1.2168,1.2170,1.2168,1.2170,17
2010-12-29,14:25:00,1.2170,1.2173,1.2168,1.2169,143
2010-12-29,14:30:00,1.2169,1.2170,1.2167,1.2169,335
2010-12-29,14:35:00,1.2169,1.2170,1.2167,1.2168,78
2010-12-29,14:40:00,1.2167,1.2168,1.2167,1.2168,8
2010-12-29,14:45:00,1.2168,1.2169,1.2166,1.2169,125
2010-12-29,14:50:00,1.2169,1.2170,1.2168,1.2169,47
2010-12-29,14:55:00,1.2169,1.2169,1.2168,1.2168,28
2010-12-29,15:00:00,1.2169,1.2172,1.2167,1.2172,313
2010-12-29,15:05:00,1.2172,1.2177,1.2170,1.2176,551
2010-12-29,15:10:00,1.2176,1.2178,1.2175,1.2177,120
2010-12-29,15:15:00,1.2177,1.2178,1.2172,1.2173,79
2010-12-29,15:20:00,1.2172,1.2176,1.2172,1.2174,190
2010-12-29,15:25:00,1.2174,1.2180,1.2174,1.2178,134
2010-12-29,15:30:00,1.2179,1.2186,1.2179,1.2185,426
2010-12-29,15:35:00,1.2183,1.2183,1.2180,1.2182,62
2010-12-29,15:40:00,1.2182,1.2189,1.2182,1.2189,327
2010-12-29,15:45:00,1.2188,1.2189,1.2185,1.2187,589
2010-12-29,15:50:00,1.2187,1.2192,1.2186,1.2191,482
2010-12-29,15:55:00,1.2192,1.2195,1.2191,1.2195,322
2010-12-29,16:00:00,1.2195,1.2196,1.2187,1.2188,570
2010-12-29,16:05:00,1.2188,1.2190,1.2186,1.2187,299
2010-12-29,16:10:00,1.2187,1.2189,1.2187,1.2188,230
2010-12-29,16:15:00,1.2188,1.2192,1.2188,1.2189,322
2010-12-29,16:20:00,1.2190,1.2190,1.2187,1.2188,201
2010-12-29,16:25:00,1.2188,1.2188,1.2182,1.2182,127
2010-12-29,16:30:00,1.2183,1.2185,1.2181,1.2184,249
2010-12-29,16:35:00,1.2185,1.2185,1.2174,1.2174,368
2010-12-29,16:40:00,1.2174,1.2177,1.2170,1.2175,329
2010-12-29,16:45:00,1.2176,1.2177,1.2171,1.2172,221
2010-12-29,16:50:00,1.2172,1.2173,1.2168,1.2170,62
2010-12-29,16:55:00,1.2169,1.2175,1.2169,1.2174,105
2010-12-29,17:00:00,1.2172,1.2176,1.2172,1.2175,102
2010-12-29,17:05:00,1.2175,1.2176,1.2174,1.2176,113
2010-12-29,17:10:00,1.2176,1.2186,1.2176,1.2183,212
2010-12-29,17:15:00,1.2184,1.2195,1.2181,1.2195,677
2010-12-29,17:20:00,1.2194,1.2196,1.2190,1.2190,257
2010-12-29,17:25:00,1.2190,1.2192,1.2188,1.2191,82
2010-12-29,17:30:00,1.2192,1.2193,1.2188,1.2190,99
2010-12-29,17:35:00,1.2190,1.2196,1.2189,1.2194,171
2010-12-29,17:40:00,1.2194,1.2194,1.2184,1.2189,528
2010-12-29,17:45:00,1.2191,1.2195,1.2190,1.2194,102
2010-12-29,17:50:00,1.2195,1.2195,1.2191,1.2191,100
2010-12-29,17:55:00,1.2191,1.2194,1.2190,1.2193,108
2010-12-29,18:00:00,1.2193,1.2196,1.2192,1.2193,238
2010-12-29,18:05:00,1.2192,1.2194,1.2191,1.2192,120
2010-12-29,18:10:00,1.2193,1.2193,1.2191,1.2192,73
2010-12-29,18:15:00,1.2191,1.2191,1.2188,1.2189,127
2010-12-29,18:20:00,1.2188,1.2190,1.2185,1.2185,121
2010-12-29,18:25:00,1.2185,1.2189,1.2184,1.2184,129
2010-12-29,18:30:00,1.2185,1.2185,1.2179,1.2183,145
2010-12-29,18:35:00,1.2182,1.2185,1.2182,1.2185,118
2010-12-29,18:40:00,1.2186,1.2188,1.2185,1.2187,69
2010-12-29,18:45:00,1.2187,1.2191,1.2187,1.2188,127
2010-12-29,18:50:00,1.2189,1.2189,1.2184,1.2187,172
2010-12-29,18:55:00,1.2186,1.2190,1.2185,1.2189,201
2010-12-29,19:00:00,1.2189,1.2190,1.2188,1.2188,107
2010-12-29,19:05:00,1.2187,1.2190,1.2185,1.2186,114
2010-12-29,19:10:00,1.2187,1.2191,1.2186,1.2190,143
2010-12-29,19:15:00,1.2190,1.2194,1.2189,1.2192,138
2010-12-29,19:20:00,1.2192,1.2193,1.2187,1.2190,100
2010-12-29,19:25:00,1.2188,1.2188,1.2183,1.2186,267
2010-12-29,19:30:00,1.2185,1.2186,1.2184,1.2186,99
2010-12-29,19:35:00,1.2186,1.2190,1.2186,1.2188,173
2010-12-29,19:40:00,1.2188,1.2188,1.2187,1.2187,40
2010-12-29,19:45:00,1.2188,1.2189,1.2187,1.2188,55
2010-12-29,19:50:00,1.2188,1.2189,1.2185,1.2188,338
2010-12-29,19:55:00,1.2189,1.2193,1.2188,1.2189,385
2010-12-29,20:00:00,1.2190,1.2190,1.2185,1.2188,369
2010-12-29,20:05:00,1.2187,1.2188,1.2186,1.2186,123
2010-12-29,20:10:00,1.2187,1.2187,1.2184,1.2187,114
2010-12-29,20:15:00,1.2185,1.2185,1.2178,1.2179,220
2010-12-29,20:20:00,1.2180,1.2180,1.2175,1.2175,201
2010-12-29,20:25:00,1.2176,1.2176,1.2160,1.2162,827
2010-12-29,20:30:00,1.2160,1.2173,1.2159,1.2172,699
2010-12-29,20:35:00,1.2172,1.2175,1.2170,1.2170,429
2010-12-29,20:40:00,1.2170,1.2174,1.2170,1.2173,106
2010-12-29,20:45:00,1.2173,1.2182,1.2173,1.2180,361
2010-12-29,20:50:00,1.2180,1.2180,1.2177,1.2179,164
2010-12-29,20:55:00,1.2178,1.2180,1.2176,1.2179,145
2010-12-29,21:00:00,1.2179,1.2180,1.2173,1.2176,335
2010-12-29,21:05:00,1.2176,1.2176,1.2169,1.2171,345
2010-12-29,21:10:00,1.2171,1.2174,1.2170,1.2173,258
2010-12-29,21:15:00,1.2172,1.2174,1.2170,1.2173,353
2010-12-29,21:20:00,1.2173,1.2176,1.2171,1.2173,341
2010-12-29,21:25:00,1.2174,1.2180,1.2172,1.2180,217
2010-12-29,21:30:00,1.2180,1.2193,1.2180,1.2192,1534
2010-12-29,21:35:00,1.2192,1.2193,1.2187,1.2187,778
2010-12-29,21:40:00,1.2188,1.2190,1.2186,1.2187,427
2010-12-29,21:45:00,1.2188,1.2189,1.2187,1.2189,195
2010-12-29,21:50:00,1.2189,1.2192,1.2187,1.2191,239
2010-12-29,21:55:00,1.2192,1.2194,1.2188,1.2192,312
2010-12-29,22:00:00,1.2194,1.2196,1.2190,1.2193,387
2010-12-29,22:05:00,1.2193,1.2197,1.2193,1.2194,343
2010-12-29,22:10:00,1.2194,1.2199,1.2192,1.2196,281
2010-12-29,22:15:00,1.2195,1.2199,1.2194,1.2197,216
2010-12-29,22:20:00,1.2198,1.2200,1.2197,1.2199,235
2010-12-29,22:25:00,1.2198,1.2208,1.2195,1.2206,858
2010-12-29,22:30:00,1.2205,1.2215,1.2205,1.2211,886
2010-12-29,22:35:00,1.2211,1.2211,1.2207,1.2211,420
2010-12-29,22:40:00,1.2210,1.2220,1.2210,1.2215,951
2010-12-29,22:45:00,1.2215,1.2216,1.2212,1.2213,407
2010-12-29,22:50:00,1.2213,1.2214,1.2201,1.2201,760
2010-12-29,22:55:00,1.2201,1.2201,1.2193,1.2195,593
2010-12-29,23:00:00,1.2196,1.2204,1.2196,1.2202,709
2010-12-29,23:05:00,1.2202,1.2206,1.2200,1.2203,784
2010-12-29,23:10:00,1.2203,1.2205,1.2201,1.2202,299
2010-12-29,23:15:00,1.2201,1.2204,1.2198,1.2204,347
2010-12-29,23:20:00,1.2204,1.2207,1.2204,1.2207,118
2010-12-29,23:25:00,1.2206,1.2209,1.2206,1.2208,105
2010-12-29,23:30:00,1.2209,1.2210,1.2202,1.2202,784
2010-12-29,23:35:00,1.2203,1.2204,1.2201,1.2201,132
2010-12-29,23:40:00,1.2202,1.2202,1.2196,1.2201,553
2010-12-29,23:45:00,1.2200,1.2205,1.2199,1.2203,282
2010-12-29,23:50:00,1.2204,1.2204,1.2200,1.2203,179
2010-12-29,23:55:00,1.2203,1.2204,1.2194,1.2195,447
2010-12-30,00:00:00,1.2196,1.2197,1.2194,1.2196,247
2010-12-30,00:05:00,1.2196,1.2199,1.2195,1.2196,373
2010-12-30,00:10:00,1.2195,1.2201,1.2195,1.2200,496
2010-12-30,00:15:00,1.2200,1.2205,1.2199,1.2199,698
2010-12-30,00:20:00,1.2200,1.2208,1.2198,1.2208,406
2010-12-30,00:25:00,1.2207,1.2212,1.2207,1.2209,406
2010-12-30,00:30:00,1.2209,1.2216,1.2206,1.2214,651
2010-12-30,00:35:00,1.2214,1.2216,1.2212,1.2213,313
2010-12-30,00:40:00,1.2213,1.2221,1.2212,1.2218,586
2010-12-30,00:45:00,1.2218,1.2226,1.2218,1.2221,953
2010-12-30,00:50:00,1.2221,1.2227,1.2219,1.2226,880
2010-12-30,00:55:00,1.2226,1.2226,1.2217,1.2218,600
2010-12-30,01:00:00,1.2218,1.2221,1.2217,1.2221,263
2010-12-30,01:05:00,1.2221,1.2221,1.2217,1.2219,207
2010-12-30,01:10:00,1.2219,1.2219,1.2217,1.2217,178
2010-12-30,01:15:00,1.2218,1.2221,1.2217,1.2218,358
2010-12-30,01:20:00,1.2218,1.2224,1.2218,1.2220,599
2010-12-30,01:25:00,1.2221,1.2221,1.2218,1.2218,298
2010-12-30,01:30:00,1.2219,1.2219,1.2213,1.2216,347
2010-12-30,01:35:00,1.2215,1.2219,1.2213,1.2219,200
2010-12-30,01:40:00,1.2219,1.2219,1.2215,1.2217,190
2010-12-30,01:45:00,1.2217,1.2218,1.2216,1.2217,105
2010-12-30,01:50:00,1.2217,1.2219,1.2217,1.2219,56
2010-12-30,01:55:00,1.2220,1.2232,1.2219,1.2230,505
2010-12-30,02:00:00,1.2230,1.2249,1.2228,1.2247,2969
2010-12-30,02:05:00,1.2248,1.2249,1.2242,1.2245,1403
2010-12-30,02:10:00,1.2245,1.2254,1.2243,1.2251,1158
2010-12-30,02:15:00,1.2251,1.2259,1.2251,1.2255,1025
2010-12-30,02:20:00,1.2256,1.2260,1.2255,1.2259,476
2010-12-30,02:25:00,1.2259,1.2259,1.2253,1.2256,741
2010-12-30,02:30:00,1.2256,1.2260,1.2255,1.2256,531
2010-12-30,02:35:00,1.2255,1.2257,1.2252,1.2253,694
2010-12-30,02:40:00,1.2253,1.2254,1.2247,1.2252,901
2010-12-30,02:45:00,1.2253,1.2254,1.2249,1.2253,311
2010-12-30,02:50:00,1.2254,1.2257,1.2252,1.2254,780
2010-12-30,02:55:00,1.2254,1.2254,1.2248,1.2254,661
2010-12-30,03:00:00,1.2253,1.2258,1.2253,1.2257,271
2010-12-30,03:05:00,1.2257,1.2258,1.2255,1.2256,356
2010-12-30,03:10:00,1.2256,1.2256,1.2253,1.2255,485
2010-12-30,03:15:00,1.2255,1.2255,1.2253,1.2254,188
2010-12-30,03:20:00,1.2254,1.2256,1.2248,1.2249,486
2010-12-30,03:25:00,1.2249,1.2252,1.2245,1.2251,469
2010-12-30,03:30:00,1.2251,1.2255,1.2251,1.2253,156
2010-12-30,03:35:00,1.2253,1.2254,1.2252,1.2253,181
2010-12-30,03:40:00,1.2253,1.2259,1.2253,1.2259,332
2010-12-30,03:45:00,1.2259,1.2262,1.2253,1.2254,803
2010-12-30,03:50:00,1.2254,1.2257,1.2253,1.2254,707
2010-12-30,03:55:00,1.2254,1.2262,1.2251,1.2259,1703
2010-12-30,04:00:00,1.2260,1.2261,1.2253,1.2258,674
2010-12-30,04:05:00,1.2258,1.2262,1.2257,1.2260,543
2010-12-30,04:10:00,1.2260,1.2261,1.2259,1.2261,158
2010-12-30,04:15:00,1.2262,1.2264,1.2261,1.2262,223
2010-12-30,04:20:00,1.2261,1.2262,1.2256,1.2256,483
2010-12-30,04:25:00,1.2256,1.2259,1.2256,1.2258,180
2010-12-30,04:30:00,1.2258,1.2263,1.2257,1.2259,268
2010-12-30,04:35:00,1.2259,1.2263,1.2257,1.2262,406
2010-12-30,04:40:00,1.2262,1.2263,1.2260,1.2262,324
2010-12-30,04:45:00,1.2262,1.2262,1.2259,1.2260,154
2010-12-30,04:50:00,1.2260,1.2262,1.2259,1.2261,426
2010-12-30,04:55:00,1.2261,1.2262,1.2258,1.2259,321
2010-12-30,05:00:00,1.2259,1.2260,1.2256,1.2258,179
2010-12-30,05:05:00,1.2257,1.2259,1.2255,1.2258,70
2010-12-30,05:10:00,1.2258,1.2258,1.2254,1.2254,92
2010-12-30,05:15:00,1.2254,1.2256,1.2252,1.2253,44
2010-12-30,05:20:00,1.2254,1.2255,1.2253,1.2255,32
2010-12-30,05:25:00,1.2255,1.2255,1.2251,1.2254,51
2010-12-30,05:30:00,1.2254,1.2257,1.2254,1.2257,98
2010-12-30,05:35:00,1.2257,1.2258,1.2256,1.2258,57
2010-12-30,05:40:00,1.2258,1.2259,1.2257,1.2257,60
2010-12-30,05:45:00,1.2260,1.2260,1.2257,1.2258,46
2010-12-30,05:50:00,1.2259,1.2263,1.2259,1.2262,66
2010-12-30,05:55:00,1.2261,1.2264,1.2260,1.2262,70
2010-12-30,06:00:00,1.2260,1.2260,1.2260,1.2260,1
2010-12-30,07:00:00,1.2255,1.2256,1.2253,1.2255,41
2010-12-30,07:05:00,1.2256,1.2256,1.2253,1.2253,155
2010-12-30,07:10:00,1.2256,1.2256,1.2254,1.2254,26
2010-12-30,07:15:00,1.2255,1.2257,1.2254,1.2257,36
2010-12-30,07:20:00,1.2255,1.2256,1.2254,1.2254,6
2010-12-30,07:25:00,1.2255,1.2257,1.2254,1.2256,31
2010-12-30,07:30:00,1.2255,1.2255,1.2253,1.2254,43
2010-12-30,07:35:00,1.2255,1.2256,1.2255,1.2256,2
2010-12-30,07:40:00,1.2255,1.2256,1.2255,1.2255,10
2010-12-30,07:45:00,1.2254,1.2254,1.2251,1.2253,59
2010-12-30,07:50:00,1.2252,1.2257,1.2252,1.2256,79
2010-12-30,07:55:00,1.2255,1.2259,1.2255,1.2259,91
2010-12-30,08:00:00,1.2258,1.2263,1.2257,1.2260,395
2010-12-30,08:05:00,1.2259,1.2265,1.2259,1.2264,242
2010-12-30,08:10:00,1.2264,1.2269,1.2263,1.2268,144
2010-12-30,08:15:00,1.2268,1.2272,1.2268,1.2270,219
2010-12-30,08:20:00,1.2270,1.2279,1.2270,1.2279,196
2010-12-30,08:25:00,1.2279,1.2293,1.2277,1.2291,569
2010-12-30,08:30:00,1.2290,1.2291,1.2285,1.2285,237
2010-12-30,08:35:00,1.2287,1.2298,1.2285,1.2297,594
2010-12-30,08:40:00,1.2298,1.2311,1.2298,1.2303,1063
2010-12-30,08:45:00,1.2304,1.2308,1.2302,1.2303,268
2010-12-30,08:50:00,1.2304,1.2304,1.2286,1.2288,483
2010-12-30,08:55:00,1.2289,1.2293,1.2283,1.2288,378
2010-12-30,09:00:00,1.2288,1.2294,1.2287,1.2293,132
2010-12-30,09:05:00,1.2293,1.2298,1.2293,1.2298,297
2010-12-30,09:10:00,1.2299,1.2299,1.2292,1.2295,234
2010-12-30,09:15:00,1.2294,1.2295,1.2292,1.2293,91
2010-12-30,09:20:00,1.2292,1.2296,1.2292,1.2295,70
2010-12-30,09:25:00,1.2295,1.2296,1.2294,1.2296,20
2010-12-30,09:30:00,1.2297,1.2300,1.2296,1.2300,82
2010-12-30,09:35:00,1.2300,1.2302,1.2298,1.2299,123
2010-12-30,09:40:00,1.2299,1.2302,1.2298,1.2302,76
2010-12-30,09:45:00,1.2303,1.2306,1.2302,1.2305,221
2010-12-30,09:50:00,1.2304,1.2305,1.2303,1.2304,65
2010-12-30,09:55:00,1.2305,1.2305,1.2304,1.2305,38
2010-12-30,10:00:00,1.2306,1.2308,1.2305,1.2307,69
2010-12-30,10:05:00,1.2307,1.2308,1.2304,1.2304,50
2010-12-30,10:10:00,1.2304,1.2304,1.2303,1.2303,31
2010-12-30,10:15:00,1.2302,1.2302,1.2297,1.2298,125
2010-12-30,10:20:00,1.2298,1.2298,1.2294,1.2295,80
2010-12-30,10:25:00,1.2296,1.2299,1.2296,1.2299,125
2010-12-30,10:30:00,1.2299,1.2300,1.2295,1.2296,106
2010-12-30,10:35:00,1.2295,1.2296,1.2291,1.2291,82
2010-12-30,10:40:00,1.2291,1.2293,1.2291,1.2291,36
2010-12-30,10:45:00,1.2290,1.2291,1.2287,1.2288,129
2010-12-30,10:50:00,1.2287,1.2288,1.2287,1.2288,47
2010-12-30,10:55:00,1.2288,1.2288,1.2286,1.2287,36
2010-12-30,11:00:00,1.2287,1.2287,1.2286,1.2286,34
2010-12-30,11:05:00,1.2286,1.2287,1.2286,1.2287,40
2010-12-30,11:10:00,1.2287,1.2288,1.2286,1.2287,28
2010-12-30,11:15:00,1.2287,1.2288,1.2285,1.2288,74
2010-12-30,11:20:00,1.2288,1.2288,1.2284,1.2284,77
2010-12-30,11:25:00,1.2285,1.2285,1.2283,1.2283,32
2010-12-30,11:30:00,1.2283,1.2283,1.2276,1.2277,290
2010-12-30,11:35:00,1.2276,1.2283,1.2276,1.2281,278
2010-12-30,11:40:00,1.2280,1.2285,1.2280,1.2285,125
2010-12-30,11:45:00,1.2285,1.2287,1.2284,1.2286,91
2010-12-30,11:50:00,1.2287,1.2291,1.2287,1.2289,108
2010-12-30,11:55:00,1.2290,1.2294,1.2290,1.2292,162
2010-12-30,12:00:00,1.2291,1.2291,1.2286,1.2287,86
2010-12-30,12:05:00,1.2289,1.2289,1.2287,1.2288,45
2010-12-30,12:10:00,1.2287,1.2287,1.2280,1.2286,144
2010-12-30,12:15:00,1.2287,1.2288,1.2283,1.2284,95
2010-12-30,12:20:00,1.2284,1.2287,1.2282,1.2283,46
2010-12-30,12:25:00,1.2284,1.2284,1.2283,1.2283,19
2010-12-30,12:30:00,1.2283,1.2288,1.2283,1.2285,182
2010-12-30,12:35:00,1.2284,1.2286,1.2283,1.2283,13
2010-12-30,12:40:00,1.2284,1.2285,1.2283,1.2285,35
2010-12-30,12:45:00,1.2285,1.2287,1.2284,1.2287,51
2010-12-30,12:50:00,1.2288,1.2288,1.2287,1.2288,17
2010-12-30,12:55:00,1.2288,1.2289,1.2287,1.2288,55
2010-12-30,13:00:00,1.2288,1.2290,1.2286,1.2290,87
2010-12-30,13:05:00,1.2290,1.2290,1.2288,1.2288,20
2010-12-30,13:10:00,1.2287,1.2288,1.2287,1.2288,8
2010-12-30,13:15:00,1.2289,1.2289,1.2287,1.2287,10
2010-12-30,13:20:00,1.2286,1.2286,1.2283,1.2284,63
2010-12-30,13:25:00,1.2285,1.2285,1.2284,1.2285,70
2010-12-30,13:30:00,1.2285,1.2286,1.2285,1.2286,13
2010-12-30,13:35:00,1.2286,1.2287,1.2283,1.2284,89
2010-12-30,13:40:00,1.2284,1.2286,1.2283,1.2283,80
2010-12-30,13:45:00,1.2282,1.2284,1.2282,1.2283,42
2010-12-30,13:50:00,1.2284,1.2286,1.2284,1.2286,51
2010-12-30,13:55:00,1.2286,1.2287,1.2285,1.2285,33
2010-12-30,14:00:00,1.2286,1.2286,1.2284,1.2285,70
2010-12-30,14:05:00,1.2285,1.2285,1.2282,1.2285,86
2010-12-30,14:10:00,1.2285,1.2288,1.2285,1.2288,76
2010-12-30,14:15:00,1.2288,1.2291,1.2288,1.2291,106
2010-12-30,14:20:00,1.2290,1.2296,1.2290,1.2295,116
2010-12-30,14:25:00,1.2295,1.2295,1.2292,1.2294,96
2010-12-30,14:30:00,1.2293,1.2293,1.2291,1.2292,42
2010-12-30,14:35:00,1.2291,1.2293,1.2291,1.2293,59
2010-12-30,14:40:00,1.2293,1.2293,1.2290,1.2291,59
2010-12-30,14:45:00,1.2291,1.2291,1.2285,1.2286,138
2010-12-30,14:50:00,1.2286,1.2286,1.2283,1.2284,85
2010-12-30,14:55:00,1.2283,1.2284,1.2280,1.2282,132
2010-12-30,15:00:00,1.2280,1.2280,1.2278,1.2280,160
2010-12-30,15:05:00,1.2279,1.2280,1.2277,1.2279,113
2010-12-30,15:10:00,1.2279,1.2284,1.2278,1.2282,81
2010-12-30,15:15:00,1.2281,1.2284,1.2281,1.2282,77
2010-12-30,15:20:00,1.2281,1.2281,1.2279,1.2280,63
2010-12-30,15:25:00,1.2280,1.2281,1.2269,1.2272,232
2010-12-30,15:30:00,1.2271,1.2271,1.2265,1.2267,281
2010-12-30,15:35:00,1.2268,1.2269,1.2260,1.2262,357
2010-12-30,15:40:00,1.2263,1.2271,1.2263,1.2269,151
2010-12-30,15:45:00,1.2269,1.2271,1.2269,1.2271,75
2010-12-30,15:50:00,1.2271,1.2275,1.2271,1.2275,95
2010-12-30,15:55:00,1.2275,1.2278,1.2272,1.2278,227
2010-12-30,16:00:00,1.2278,1.2290,1.2278,1.2285,662
2010-12-30,16:05:00,1.2285,1.2286,1.2281,1.2284,268
2010-12-30,16:10:00,1.2284,1.2286,1.2281,1.2282,239
2010-12-30,16:15:00,1.2281,1.2284,1.2280,1.2281,147
2010-12-30,16:20:00,1.2281,1.2283,1.2280,1.2283,240
2010-12-30,16:25:00,1.2283,1.2283,1.2272,1.2275,306
2010-12-30,16:30:00,1.2276,1.2280,1.2276,1.2278,67
2010-12-30,16:35:00,1.2279,1.2282,1.2278,1.2282,92
2010-12-30,16:40:00,1.2282,1.2284,1.2281,1.2282,307
2010-12-30,16:45:00,1.2282,1.2283,1.2278,1.2278,130
2010-12-30,16:50:00,1.2279,1.2285,1.2274,1.2281,379
2010-12-30,16:55:00,1.2280,1.2280,1.2272,1.2272,424
2010-12-30,17:00:00,1.2273,1.2278,1.2272,1.2276,153
2010-12-30,17:05:00,1.2278,1.2285,1.2275,1.2284,201
2010-12-30,17:10:00,1.2284,1.2285,1.2282,1.2282,101
2010-12-30,17:15:00,1.2283,1.2285,1.2282,1.2285,66
2010-12-30,17:20:00,1.2285,1.2289,1.2281,1.2284,609
2010-12-30,17:25:00,1.2284,1.2290,1.2284,1.2290,517
2010-12-30,17:30:00,1.2289,1.2290,1.2284,1.2285,272
2010-12-30,17:35:00,1.2285,1.2285,1.2281,1.2282,171
2010-12-30,17:40:00,1.2281,1.2282,1.2276,1.2278,195
2010-12-30,17:45:00,1.2278,1.2281,1.2277,1.2281,129
2010-12-30,17:50:00,1.2281,1.2283,1.2278,1.2278,106
2010-12-30,17:55:00,1.2278,1.2280,1.2275,1.2276,158
2010-12-30,18:00:00,1.2276,1.2279,1.2274,1.2277,234
2010-12-30,18:05:00,1.2276,1.2279,1.2276,1.2279,46
2010-12-30,18:10:00,1.2278,1.2284,1.2278,1.2284,73
2010-12-30,18:15:00,1.2283,1.2286,1.2282,1.2283,105
2010-12-30,18:20:00,1.2282,1.2287,1.2281,1.2287,143
2010-12-30,18:25:00,1.2288,1.2293,1.2286,1.2287,829
2010-12-30,18:30:00,1.2286,1.2289,1.2285,1.2288,82
2010-12-30,18:35:00,1.2288,1.2291,1.2286,1.2290,95
2010-12-30,18:40:00,1.2288,1.2293,1.2288,1.2291,106
2010-12-30,18:45:00,1.2290,1.2291,1.2284,1.2284,254
2010-12-30,18:50:00,1.2284,1.2287,1.2284,1.2284,192
2010-12-30,18:55:00,1.2285,1.2286,1.2283,1.2284,220
2010-12-30,19:00:00,1.2284,1.2287,1.2284,1.2285,77
2010-12-30,19:05:00,1.2286,1.2286,1.2279,1.2281,180
2010-12-30,19:10:00,1.2281,1.2283,1.2279,1.2283,257
2010-12-30,19:15:00,1.2283,1.2288,1.2282,1.2285,343
2010-12-30,19:20:00,1.2286,1.2287,1.2278,1.2280,600
2010-12-30,19:25:00,1.2279,1.2284,1.2279,1.2280,200
2010-12-30,19:30:00,1.2280,1.2282,1.2278,1.2279,78
2010-12-30,19:35:00,1.2278,1.2284,1.2275,1.2277,413
2010-12-30,19:40:00,1.2277,1.2277,1.2275,1.2276,135
2010-12-30,19:45:00,1.2276,1.2276,1.2271,1.2273,142
2010-12-30,19:50:00,1.2273,1.2275,1.2271,1.2271,126
2010-12-30,19:55:00,1.2272,1.2272,1.2258,1.2259,1020
2010-12-30,20:00:00,1.2258,1.2258,1.2253,1.2255,643
2010-12-30,20:05:00,1.2254,1.2261,1.2254,1.2261,230
2010-12-30,20:10:00,1.2261,1.2273,1.2261,1.2272,427
2010-12-30,20:15:00,1.2272,1.2273,1.2270,1.2270,57
2010-12-30,20:20:00,1.2270,1.2271,1.2269,1.2270,85
2010-12-30,20:25:00,1.2270,1.2272,1.2266,1.2271,415
2010-12-30,20:30:00,1.2271,1.2275,1.2271,1.2274,113
2010-12-30,20:35:00,1.2274,1.2278,1.2273,1.2277,317
2010-12-30,20:40:00,1.2277,1.2277,1.2274,1.2275,221
2010-12-30,20:45:00,1.2275,1.2277,1.2273,1.2275,169
2010-12-30,20:50:00,1.2275,1.2275,1.2270,1.2270,430
2010-12-30,20:55:00,1.2270,1.2276,1.2270,1.2275,541
2010-12-30,21:00:00,1.2274,1.2275,1.2271,1.2274,263
2010-12-30,21:05:00,1.2274,1.2278,1.2271,1.2276,657
2010-12-30,21:10:00,1.2275,1.2284,1.2274,1.2279,309
2010-12-30,21:15:00,1.2279,1.2282,1.2276,1.2281,619
2010-12-30,21:20:00,1.2282,1.2284,1.2280,1.2281,735
2010-12-30,21:25:00,1.2281,1.2283,1.2280,1.2282,354
2010-12-30,21:30:00,1.2282,1.2282,1.2261,1.2277,2243
2010-12-30,21:35:00,1.2277,1.2289,1.2276,1.2283,971
2010-12-30,21:40:00,1.2284,1.2284,1.2273,1.2274,544
2010-12-30,21:45:00,1.2274,1.2281,1.2274,1.2279,331
2010-12-30,21:50:00,1.2278,1.2281,1.2277,1.2281,343
2010-12-30,21:55:00,1.2280,1.2289,1.2279,1.2286,716
2010-12-30,22:00:00,1.2286,1.2291,1.2283,1.2285,888
2010-12-30,22:05:00,1.2285,1.2286,1.2282,1.2284,413
2010-12-30,22:10:00,1.2285,1.2291,1.2282,1.2287,674
2010-12-30,22:15:00,1.2287,1.2290,1.2282,1.2282,956
2010-12-30,22:20:00,1.2283,1.2285,1.2280,1.2284,471
2010-12-30,22:25:00,1.2284,1.2284,1.2281,1.2281,184
2010-12-30,22:30:00,1.2282,1.2283,1.2273,1.2275,579
2010-12-30,22:35:00,1.2275,1.2280,1.2273,1.2278,792
2010-12-30,22:40:00,1.2279,1.2281,1.2266,1.2273,1248
2010-12-30,22:45:00,1.2274,1.2274,1.2259,1.2265,1797
2010-12-30,22:50:00,1.2265,1.2266,1.2254,1.2259,1683
2010-12-30,22:55:00,1.2258,1.2258,1.2233,1.2233,2872
2010-12-30,23:00:00,1.2233,1.2243,1.2224,1.2242,3349
2010-12-30,23:05:00,1.2242,1.2245,1.2240,1.2243,1206
2010-12-30,23:10:00,1.2244,1.2261,1.2242,1.2260,1262
2010-12-30,23:15:00,1.2260,1.2261,1.2254,1.2254,505
2010-12-30,23:20:00,1.2254,1.2258,1.2254,1.2256,698
2010-12-30,23:25:00,1.2257,1.2257,1.2252,1.2254,431
2010-12-30,23:30:00,1.2254,1.2254,1.2241,1.2242,833
2010-12-30,23:35:00,1.2242,1.2242,1.2230,1.2232,560
2010-12-30,23:40:00,1.2232,1.2232,1.2227,1.2230,567
2010-12-30,23:45:00,1.2231,1.2239,1.2230,1.2239,283
2010-12-30,23:50:00,1.2238,1.2238,1.2236,1.2237,242
2010-12-30,23:55:00,1.2237,1.2247,1.2237,1.2241,1492
2010-12-31,00:00:00,1.2241,1.2243,1.2239,1.2240,569
2010-12-31,00:05:00,1.2240,1.2244,1.2238,1.2244,661
2010-12-31,00:10:00,1.2244,1.2248,1.2239,1.2247,370
2010-12-31,00:15:00,1.2248,1.2249,1.2243,1.2246,936
2010-12-31,00:20:00,1.2247,1.2251,1.2244,1.2250,615
2010-12-31,00:25:00,1.2250,1.2252,1.2247,1.2248,306
2010-12-31,00:30:00,1.2249,1.2253,1.2246,1.2247,714
2010-12-31,00:35:00,1.2248,1.2248,1.2240,1.2242,281
2010-12-31,00:40:00,1.2241,1.2248,1.2239,1.2244,599
2010-12-31,00:45:00,1.2243,1.2246,1.2240,1.2246,179
2010-12-31,00:50:00,1.2245,1.2248,1.2243,1.2246,801
2010-12-31,00:55:00,1.2247,1.2253,1.2244,1.2252,1233
2010-12-31,01:00:00,1.2251,1.2253,1.2246,1.2247,518
2010-12-31,01:05:00,1.2246,1.2249,1.2243,1.2245,258
2010-12-31,01:10:00,1.2246,1.2246,1.2236,1.2237,598
2010-12-31,01:15:00,1.2236,1.2241,1.2236,1.2240,217
2010-12-31,01:20:00,1.2240,1.2241,1.2237,1.2238,233
2010-12-31,01:25:00,1.2238,1.2240,1.2238,1.2240,335
2010-12-31,01:30:00,1.2239,1.2241,1.2239,1.2241,124
2010-12-31,01:35:00,1.2242,1.2243,1.2238,1.2239,230
2010-12-31,01:40:00,1.2239,1.2239,1.2232,1.2234,412
2010-12-31,01:45:00,1.2233,1.2234,1.2232,1.2233,133
2010-12-31,01:50:00,1.2232,1.2236,1.2231,1.2236,149
2010-12-31,01:55:00,1.2236,1.2244,1.2236,1.2243,142
2010-12-31,02:00:00,1.2244,1.2244,1.2240,1.2242,185
2010-12-31,02:05:00,1.2242,1.2242,1.2239,1.2241,143
2010-12-31,02:10:00,1.2240,1.2245,1.2240,1.2243,139
2010-12-31,02:15:00,1.2244,1.2245,1.2240,1.2243,348
2010-12-31,02:20:00,1.2243,1.2245,1.2242,1.2243,171
2010-12-31,02:25:00,1.2243,1.2248,1.2243,1.2244,304
2010-12-31,02:30:00,1.2244,1.2246,1.2244,1.2244,178
2010-12-31,02:35:00,1.2244,1.2250,1.2244,1.2248,334
2010-12-31,02:40:00,1.2248,1.2249,1.2247,1.2248,87
2010-12-31,02:45:00,1.2249,1.2250,1.2248,1.2249,108
2010-12-31,02:50:00,1.2249,1.2252,1.2248,1.2250,378
2010-12-31,02:55:00,1.2250,1.2251,1.2250,1.2251,82
2010-12-31,03:00:00,1.2251,1.2251,1.2249,1.2249,343
2010-12-31,03:05:00,1.2249,1.2254,1.2249,1.2253,194
2010-12-31,03:10:00,1.2253,1.2256,1.2251,1.2255,218
2010-12-31,03:15:00,1.2255,1.2264,1.2255,1.2260,560
2010-12-31,03:20:00,1.2260,1.2266,1.2258,1.2266,629
2010-12-31,03:25:00,1.2265,1.2269,1.2264,1.2267,463
2010-12-31,03:30:00,1.2267,1.2271,1.2263,1.2265,656
2010-12-31,03:35:00,1.2266,1.2272,1.2266,1.2270,354
2010-12-31,03:40:00,1.2270,1.2276,1.2270,1.2274,645
2010-12-31,03:45:00,1.2274,1.2281,1.2274,1.2277,845
2010-12-31,03:50:00,1.2277,1.2280,1.2276,1.2278,735
2010-12-31,03:55:00,1.2279,1.2281,1.2275,1.2280,1317
2010-12-31,04:00:00,1.2281,1.2282,1.2271,1.2272,437
2010-12-31,04:05:00,1.2272,1.2274,1.2271,1.2274,135
2010-12-31,04:10:00,1.2274,1.2274,1.2272,1.2273,142
2010-12-31,04:15:00,1.2273,1.2273,1.2271,1.2272,64
2010-12-31,04:20:00,1.2271,1.2271,1.2268,1.2270,68
2010-12-31,04:25:00,1.2270,1.2274,1.2268,1.2273,190
2010-12-31,04:30:00,1.2274,1.2276,1.2274,1.2276,106
2010-12-31,04:35:00,1.2275,1.2276,1.2274,1.2275,65
2010-12-31,04:40:00,1.2275,1.2275,1.2273,1.2273,71
2010-12-31,04:45:00,1.2275,1.2276,1.2273,1.2276,64
2010-12-31,04:50:00,1.2276,1.2278,1.2266,1.2268,314
2010-12-31,04:55:00,1.2267,1.2270,1.2264,1.2267,233
2010-12-31,05:00:00,1.2266,1.2279,1.2265,1.2275,91
2010-12-31,05:05:00,1.2273,1.2276,1.2269,1.2269,140
2010-12-31,05:10:00,1.2269,1.2273,1.2268,1.2273,45
2010-12-31,05:15:00,1.2273,1.2273,1.2270,1.2272,38
2010-12-31,05:20:00,1.2271,1.2271,1.2267,1.2269,55
2010-12-31,05:25:00,1.2270,1.2272,1.2270,1.2270,26
2010-12-31,05:30:00,1.2268,1.2270,1.2265,1.2270,46
2010-12-31,05:35:00,1.2271,1.2274,1.2271,1.2273,34
2010-12-31,05:40:00,1.2272,1.2273,1.2264,1.2271,93
2010-12-31,05:45:00,1.2272,1.2277,1.2271,1.2277,55
2010-12-31,05:50:00,1.2278,1.2282,1.2278,1.2279,30
2010-12-31,05:55:00,1.2281,1.2283,1.2272,1.2275,49
2010-12-31,06:00:00,1.2278,1.2278,1.2278,1.2278,1
2010-12-31,07:00:00,1.2275,1.2280,1.2275,1.2276,49
2010-12-31,07:05:00,1.2277,1.2278,1.2277,1.2278,13
2010-12-31,07:10:00,1.2278,1.2279,1.2278,1.2279,4
2010-12-31,07:20:00,1.2277,1.2277,1.2276,1.2276,2
2010-12-31,07:35:00,1.2277,1.2279,1.2276,1.2277,35
2010-12-31,07:40:00,1.2279,1.2280,1.2278,1.2279,15
2010-12-31,07:45:00,1.2277,1.2277,1.2276,1.2276,16
2010-12-31,07:50:00,1.2277,1.2277,1.2276,1.2276,16
2010-12-31,07:55:00,1.2277,1.2279,1.2276,1.2279,36
2010-12-31,08:00:00,1.2278,1.2280,1.2277,1.2277,34
2010-12-31,08:05:00,1.2278,1.2278,1.2276,1.2276,24
2010-12-31,08:10:00,1.2277,1.2277,1.2275,1.2277,21
2010-12-31,08:15:00,1.2278,1.2279,1.2278,1.2279,10
2010-12-31,08:20:00,1.2278,1.2280,1.2278,1.2279,15
2010-12-31,08:25:00,1.2280,1.2283,1.2279,1.2279,45
2010-12-31,08:30:00,1.2278,1.2280,1.2278,1.2280,4
2010-12-31,08:35:00,1.2280,1.2281,1.2280,1.2280,21
2010-12-31,08:40:00,1.2280,1.2280,1.2279,1.2280,18
2010-12-31,08:45:00,1.2280,1.2280,1.2278,1.2280,55
2010-12-31,08:50:00,1.2281,1.2282,1.2280,1.2281,67
2010-12-31,08:55:00,1.2281,1.2283,1.2280,1.2282,100
2010-12-31,09:00:00,1.2282,1.2283,1.2282,1.2282,17
2010-12-31,09:05:00,1.2281,1.2281,1.2275,1.2275,47
2010-12-31,09:10:00,1.2276,1.2276,1.2275,1.2276,16
2010-12-31,09:15:00,1.2275,1.2277,1.2275,1.2277,14
2010-12-31,09:20:00,1.2276,1.2277,1.2275,1.2275,30
2010-12-31,09:25:00,1.2278,1.2279,1.2277,1.2278,80
2010-12-31,09:30:00,1.2278,1.2280,1.2276,1.2277,95
2010-12-31,09:35:00,1.2278,1.2280,1.2272,1.2276,41
2010-12-31,09:40:00,1.2277,1.2277,1.2276,1.2276,2
2010-12-31,09:45:00,1.2276,1.2279,1.2276,1.2278,8
2010-12-31,09:50:00,1.2279,1.2288,1.2279,1.2288,174
2010-12-31,09:55:00,1.2284,1.2288,1.2282,1.2288,116
2010-12-31,10:00:00,1.2288,1.2291,1.2288,1.2288,56
2010-12-31,10:05:00,1.2289,1.2291,1.2288,1.2291,42
2010-12-31,10:10:00,1.2290,1.2290,1.2288,1.2290,19
2010-12-31,10:15:00,1.2289,1.2289,1.2284,1.2285,24
2010-12-31,10:20:00,1.2285,1.2286,1.2278,1.2279,60
2010-12-31,10:25:00,1.2278,1.2279,1.2278,1.2279,27
2010-12-31,10:30:00,1.2279,1.2279,1.2276,1.2278,17
2010-12-31,10:35:00,1.2278,1.2279,1.2276,1.2276,18
2010-12-31,10:40:00,1.2276,1.2281,1.2276,1.2281,59
2010-12-31,10:45:00,1.2282,1.2282,1.2278,1.2278,18
2010-12-31,10:50:00,1.2276,1.2279,1.2276,1.2277,39
2010-12-31,10:55:00,1.2280,1.2282,1.2275,1.2277,15
2010-12-31,11:00:00,1.2278,1.2278,1.2275,1.2277,11
2010-12-31,11:05:00,1.2278,1.2279,1.2278,1.2279,2
2010-12-31,11:10:00,1.2279,1.2279,1.2279,1.2279,1
2010-12-31,11:15:00,1.2280,1.2281,1.2280,1.2281,4
2010-12-31,11:20:00,1.2279,1.2279,1.2277,1.2277,19
2010-12-31,11:25:00,1.2276,1.2278,1.2276,1.2277,20
2010-12-31,11:30:00,1.2278,1.2280,1.2278,1.2278,15
2010-12-31,11:35:00,1.2278,1.2279,1.2278,1.2278,22
2010-12-31,11:40:00,1.2277,1.2279,1.2277,1.2279,10
2010-12-31,11:45:00,1.2279,1.2279,1.2278,1.2278,11
2010-12-31,11:50:00,1.2277,1.2277,1.2276,1.2276,9
2010-12-31,11:55:00,1.2277,1.2279,1.2276,1.2279,26
2010-12-31,12:00:00,1.2278,1.2278,1.2278,1.2278,2
2010-12-31,12:05:00,1.2278,1.2278,1.2278,1.2278,3
2010-12-31,12:10:00,1.2278,1.2278,1.2278,1.2278,2
2010-12-31,12:15:00,1.2278,1.2278,1.2278,1.2278,9
2010-12-31,12:20:00,1.2279,1.2280,1.2279,1.2279,13
2010-12-31,12:25:00,1.2280,1.2282,1.2280,1.2282,12
2010-12-31,12:30:00,1.2281,1.2281,1.2280,1.2280,8
2010-12-31,12:35:00,1.2280,1.2280,1.2278,1.2280,41
2010-12-31,12:40:00,1.2280,1.2280,1.2279,1.2279,6
2010-12-31,12:45:00,1.2281,1.2283,1.2281,1.2283,37
2010-12-31,12:50:00,1.2284,1.2284,1.2280,1.2280,16
2010-12-31,12:55:00,1.2281,1.2281,1.2277,1.2279,15
2010-12-31,13:00:00,1.2279,1.2280,1.2279,1.2280,3
2010-12-31,13:10:00,1.2280,1.2280,1.2277,1.2277,8
2010-12-31,13:15:00,1.2278,1.2280,1.2278,1.2279,5
2010-12-31,13:20:00,1.2280,1.2280,1.2278,1.2278,5
2010-12-31,13:25:00,1.2280,1.2281,1.2279,1.2281,12
2010-12-31,13:30:00,1.2280,1.2281,1.2280,1.2281,3
2010-12-31,13:35:00,1.2280,1.2280,1.2279,1.2279,3
2010-12-31,13:40:00,1.2279,1.2280,1.2279,1.2280,5
2010-12-31,13:45:00,1.2281,1.2282,1.2279,1.2279,18
2010-12-31,13:50:00,1.2281,1.2281,1.2278,1.2280,5
2010-12-31,13:55:00,1.2279,1.2279,1.2279,1.2279,5
2010-12-31,14:00:00,1.2280,1.2280,1.2280,1.2280,7
2010-12-31,14:05:00,1.2281,1.2281,1.2281,1.2281,3
2010-12-31,14:10:00,1.2282,1.2285,1.2282,1.2284,15
2010-12-31,14:15:00,1.2283,1.2285,1.2283,1.2285,13
2010-12-31,14:20:00,1.2285,1.2289,1.2283,1.2289,162
2010-12-31,14:25:00,1.2289,1.2297,1.2289,1.2297,175
2010-12-31,14:30:00,1.2297,1.2302,1.2297,1.2300,206
2010-12-31,14:35:00,1.2298,1.2298,1.2290,1.2291,94
2010-12-31,14:40:00,1.2291,1.2295,1.2290,1.2295,46
2010-12-31,14:45:00,1.2295,1.2305,1.2295,1.2305,93
2010-12-31,14:50:00,1.2304,1.2308,1.2300,1.2301,79
2010-12-31,14:55:00,1.2302,1.2312,1.2299,1.2310,230
2010-12-31,15:00:00,1.2309,1.2310,1.2301,1.2306,156
2010-12-31,15:05:00,1.2306,1.2307,1.2294,1.2298,209
2010-12-31,15:10:00,1.2298,1.2303,1.2292,1.2293,138
2010-12-31,15:15:00,1.2292,1.2297,1.2287,1.2297,214
2010-12-31,15:20:00,1.2297,1.2301,1.2294,1.2301,43
2010-12-31,15:25:00,1.2301,1.2305,1.2298,1.2304,40
2010-12-31,15:30:00,1.2305,1.2307,1.2300,1.2300,86
2010-12-31,15:35:00,1.2301,1.2302,1.2297,1.2299,52
2010-12-31,15:40:00,1.2299,1.2301,1.2294,1.2297,120
2010-12-31,15:45:00,1.2299,1.2299,1.2296,1.2299,144
2010-12-31,15:50:00,1.2300,1.2303,1.2300,1.2302,98
2010-12-31,15:55:00,1.2303,1.2305,1.2300,1.2305,122
2010-12-31,16:00:00,1.2305,1.2305,1.2301,1.2304,70
2010-12-31,16:05:00,1.2304,1.2306,1.2301,1.2306,99
2010-12-31,16:10:00,1.2305,1.2308,1.2305,1.2308,39
2010-12-31,16:15:00,1.2308,1.2308,1.2301,1.2304,250
2010-12-31,16:20:00,1.2304,1.2304,1.2300,1.2301,74
2010-12-31,16:25:00,1.2301,1.2302,1.2296,1.2296,84
2010-12-31,16:30:00,1.2296,1.2298,1.2296,1.2298,21
2010-12-31,16:35:00,1.2297,1.2297,1.2291,1.2295,64
2010-12-31,16:40:00,1.2294,1.2294,1.2292,1.2293,6
2010-12-31,16:45:00,1.2295,1.2300,1.2295,1.2300,22
2010-12-31,16:50:00,1.2298,1.2299,1.2297,1.2299,9
2010-12-31,16:55:00,1.2300,1.2304,1.2299,1.2304,32
2010-12-31,17:00:00,1.2304,1.2307,1.2302,1.2306,92
2010-12-31,17:05:00,1.2306,1.2306,1.2297,1.2300,67
2010-12-31,17:10:00,1.2300,1.2307,1.2300,1.2306,109
2010-12-31,17:15:00,1.2306,1.2307,1.2300,1.2301,228
2010-12-31,17:20:00,1.2302,1.2306,1.2299,1.2299,110
2010-12-31,17:25:00,1.2300,1.2300,1.2292,1.2294,186
2010-12-31,17:30:00,1.2294,1.2299,1.2294,1.2295,137
2010-12-31,17:35:00,1.2295,1.2296,1.2294,1.2295,16
2010-12-31,17:40:00,1.2296,1.2301,1.2296,1.2301,48
2010-12-31,17:45:00,1.2301,1.2301,1.2299,1.2300,29
2010-12-31,17:50:00,1.2302,1.2307,1.2302,1.2307,53
2010-12-31,17:55:00,1.2307,1.2307,1.2300,1.2305,31
2010-12-31,18:00:00,1.2301,1.2301,1.2296,1.2299,18
2010-12-31,18:05:00,1.2297,1.2297,1.2294,1.2296,42
2010-12-31,18:10:00,1.2296,1.2300,1.2295,1.2298,13
2010-12-31,18:15:00,1.2298,1.2301,1.2298,1.2300,21
2010-12-31,18:20:00,1.2300,1.2305,1.2300,1.2304,57
2010-12-31,18:25:00,1.2304,1.2307,1.2303,1.2304,52
2010-12-31,18:30:00,1.2304,1.2307,1.2301,1.2305,105
2010-12-31,18:35:00,1.2303,1.2305,1.2303,1.2304,27
2010-12-31,18:40:00,1.2304,1.2305,1.2303,1.2304,19
2010-12-31,18:45:00,1.2304,1.2306,1.2301,1.2306,84
2010-12-31,18:50:00,1.2304,1.2308,1.2304,1.2304,124
2010-12-31,18:55:00,1.2304,1.2307,1.2303,1.2307,114
2010-12-31,19:00:00,1.2307,1.2307,1.2304,1.2305,136
2010-12-31,19:05:00,1.2306,1.2308,1.2305,1.2306,102
2010-12-31,19:10:00,1.2307,1.2310,1.2305,1.2307,116
2010-12-31,19:15:00,1.2309,1.2311,1.2306,1.2307,70
2010-12-31,19:20:00,1.2310,1.2311,1.2307,1.2310,64
2010-12-31,19:25:00,1.2310,1.2312,1.2308,1.2308,24
2010-12-31,19:30:00,1.2308,1.2312,1.2308,1.2310,121
2010-12-31,19:35:00,1.2309,1.2309,1.2303,1.2309,99
2010-12-31,19:40:00,1.2310,1.2312,1.2308,1.2310,258
2010-12-31,19:45:00,1.2310,1.2311,1.2305,1.2305,113
2010-12-31,19:50:00,1.2306,1.2307,1.2303,1.2303,97
2010-12-31,19:55:00,1.2305,1.2307,1.2300,1.2305,168
2010-12-31,20:00:00,1.2306,1.2307,1.2303,1.2306,176
2010-12-31,20:05:00,1.2306,1.2307,1.2305,1.2306,43
2010-12-31,20:10:00,1.2306,1.2311,1.2306,1.2309,83
2010-12-31,20:15:00,1.2309,1.2310,1.2306,1.2309,121
2010-12-31,20:20:00,1.2309,1.2311,1.2309,1.2310,71
2010-12-31,20:25:00,1.2308,1.2316,1.2308,1.2313,378
2010-12-31,20:30:00,1.2313,1.2314,1.2310,1.2312,52
2010-12-31,20:35:00,1.2313,1.2318,1.2309,1.2316,350
2010-12-31,20:40:00,1.2313,1.2315,1.2311,1.2315,81
2010-12-31,20:45:00,1.2315,1.2316,1.2311,1.2311,46
2010-12-31,20:50:00,1.2311,1.2311,1.2308,1.2309,52
2010-12-31,20:55:00,1.2308,1.2311,1.2308,1.2311,18
2010-12-31,21:00:00,1.2310,1.2314,1.2310,1.2311,90
2010-12-31,21:05:00,1.2310,1.2311,1.2309,1.2311,56
2010-12-31,21:10:00,1.2312,1.2312,1.2309,1.2310,105
2010-12-31,21:15:00,1.2310,1.2312,1.2307,1.2310,71
2010-12-31,21:20:00,1.2311,1.2315,1.2311,1.2314,474
2010-12-31,21:25:00,1.2313,1.2315,1.2311,1.2311,106
2010-12-31,21:30:00,1.2312,1.2312,1.2308,1.2308,87
2010-12-31,21:35:00,1.2307,1.2312,1.2307,1.2309,123
2010-12-31,21:40:00,1.2309,1.2309,1.2304,1.2307,183
2010-12-31,21:45:00,1.2308,1.2311,1.2308,1.2311,75
2010-12-31,21:50:00,1.2311,1.2311,1.2302,1.2302,351
2010-12-31,21:55:00,1.2303,1.2306,1.2303,1.2305,126
2010-12-31,22:00:00,1.2306,1.2313,1.2304,1.2311,244
2010-12-31,22:05:00,1.2311,1.2313,1.2309,1.2310,60
2010-12-31,22:10:00,1.2309,1.2311,1.2305,1.2310,253
2010-12-31,22:15:00,1.2310,1.2311,1.2305,1.2308,230
2010-12-31,22:20:00,1.2307,1.2307,1.2304,1.2307,391
2010-12-31,22:25:00,1.2307,1.2308,1.2304,1.2307,221
2010-12-31,22:30:00,1.2306,1.2313,1.2304,1.2312,225
2010-12-31,22:35:00,1.2313,1.2317,1.2311,1.2314,399
2010-12-31,22:40:00,1.2314,1.2316,1.2310,1.2315,501
2010-12-31,22:45:00,1.2314,1.2315,1.2310,1.2313,312
2010-12-31,22:50:00,1.2313,1.2317,1.2313,1.2315,212
2010-12-31,22:55:00,1.2316,1.2322,1.2314,1.2320,327
2010-12-31,23:00:00,1.2319,1.2323,1.2318,1.2321,293
2010-12-31,23:05:00,1.2321,1.2324,1.2320,1.2320,231
2010-12-31,23:10:00,1.2321,1.2323,1.2317,1.2317,268
2010-12-31,23:15:00,1.2316,1.2318,1.2314,1.2318,291
2010-12-31,23:20:00,1.2318,1.2323,1.2317,1.2322,347
2010-12-31,23:25:00,1.2322,1.2323,1.2320,1.2320,93
2010-12-31,23:30:00,1.2320,1.2325,1.2318,1.2325,183
2010-12-31,23:35:00,1.2324,1.2330,1.2320,1.2330,577
2010-12-31,23:40:00,1.2330,1.2337,1.2329,1.2336,523
2010-12-31,23:45:00,1.2338,1.2339,1.2336,1.2336,362
2010-12-31,23:50:00,1.2336,1.2365,1.2336,1.2352,2434
2010-12-31,23:55:00,1.2353,1.2356,1.2337,1.2338,2316
2011-01-01,00:00:00,1.2337,1.2346,1.2331,1.2345,1301
2011-01-01,00:05:00,1.2345,1.2345,1.2338,1.2339,306
2011-01-01,00:10:00,1.2337,1.2338,1.2330,1.2331,396
2011-01-01,00:15:00,1.2332,1.2334,1.2327,1.2334,372
2011-01-01,00:20:00,1.2333,1.2340,1.2330,1.2339,366
2011-01-01,00:25:00,1.2339,1.2340,1.2334,1.2335,303
2011-01-01,00:30:00,1.2335,1.2336,1.2331,1.2332,247
2011-01-01,00:35:00,1.2332,1.2333,1.2329,1.2332,278
2011-01-01,00:40:00,1.2332,1.2335,1.2328,1.2334,160
2011-01-01,00:45:00,1.2334,1.2337,1.2334,1.2337,78
2011-01-01,00:50:00,1.2337,1.2342,1.2337,1.2339,207
2011-01-01,00:55:00,1.2339,1.2342,1.2337,1.2338,218
2011-01-01,01:00:00,1.2338,1.2338,1.2329,1.2329,323
2011-01-01,01:05:00,1.2330,1.2333,1.2329,1.2332,230
2011-01-01,01:10:00,1.2332,1.2337,1.2327,1.2335,334
2011-01-01,01:15:00,1.2334,1.2334,1.2326,1.2329,172
2011-01-01,01:20:00,1.2328,1.2330,1.2328,1.2330,179
2011-01-01,01:25:00,1.2330,1.2332,1.2328,1.2329,189
2011-01-01,01:30:00,1.2329,1.2336,1.2327,1.2336,516
2011-01-01,01:35:00,1.2335,1.2335,1.2328,1.2328,397
2011-01-01,01:40:00,1.2327,1.2329,1.2325,1.2325,159
2011-01-01,01:45:00,1.2326,1.2332,1.2325,1.2331,348
2011-01-01,01:50:00,1.2330,1.2330,1.2325,1.2327,311
2011-01-01,01:55:00,1.2327,1.2332,1.2318,1.2327,799
2011-01-01,02:00:00,1.2328,1.2334,1.2318,1.2322,277
2011-01-01,02:05:00,1.2322,1.2325,1.2311,1.2311,138
2011-01-01,02:10:00,1.2313,1.2320,1.2311,1.2320,170
2011-01-01,06:00:00,1.2328,1.2328,1.2328,1.2328,1
2011-01-03,07:00:00,1.2345,1.2345,1.2334,1.2334,337
2011-01-03,07:05:00,1.2334,1.2336,1.2327,1.2328,63
2011-01-03,07:10:00,1.2328,1.2328,1.2324,1.2327,43
2011-01-03,07:15:00,1.2327,1.2329,1.2327,1.2328,57
2011-01-03,07:20:00,1.2328,1.2331,1.2328,1.2330,73
2011-01-03,07:25:00,1.2329,1.2329,1.2318,1.2318,169
2011-01-03,07:30:00,1.2319,1.2327,1.2318,1.2325,206
2011-01-03,07:35:00,1.2326,1.2329,1.2325,1.2326,57
2011-01-03,07:40:00,1.2327,1.2328,1.2325,1.2326,107
2011-01-03,07:45:00,1.2325,1.2330,1.2324,1.2326,170
2011-01-03,07:50:00,1.2327,1.2328,1.2325,1.2328,63
2011-01-03,07:55:00,1.2329,1.2337,1.2329,1.2335,173
2011-01-03,08:00:00,1.2334,1.2335,1.2329,1.2331,168
2011-01-03,08:05:00,1.2331,1.2332,1.2328,1.2328,57
2011-01-03,08:10:00,1.2329,1.2332,1.2328,1.2331,91
2011-01-03,08:15:00,1.2331,1.2332,1.2319,1.2319,314
2011-01-03,08:20:00,1.2319,1.2320,1.2317,1.2318,87
2011-01-03,08:25:00,1.2318,1.2319,1.2316,1.2317,87
2011-01-03,08:30:00,1.2316,1.2321,1.2309,1.2310,364
2011-01-03,08:35:00,1.2308,1.2308,1.2302,1.2304,305
2011-01-03,08:40:00,1.2303,1.2307,1.2303,1.2306,119
2011-01-03,08:45:00,1.2306,1.2312,1.2306,1.2310,188
2011-01-03,08:50:00,1.2310,1.2312,1.2309,1.2309,46
2011-01-03,08:55:00,1.2309,1.2309,1.2306,1.2306,39
2011-01-03,09:00:00,1.2306,1.2308,1.2306,1.2308,29
2011-01-03,09:05:00,1.2308,1.2309,1.2305,1.2305,102
2011-01-03,09:10:00,1.2305,1.2305,1.2302,1.2305,226
2011-01-03,09:15:00,1.2306,1.2307,1.2304,1.2305,276
2011-01-03,09:20:00,1.2304,1.2305,1.2302,1.2302,67
2011-01-03,09:25:00,1.2302,1.2303,1.2301,1.2302,70
2011-01-03,09:30:00,1.2302,1.2307,1.2302,1.2307,81
2011-01-03,09:35:00,1.2307,1.2310,1.2307,1.2310,201
2011-01-03,09:40:00,1.2309,1.2311,1.2307,1.2307,125
2011-01-03,09:45:00,1.2308,1.2314,1.2308,1.2314,304
2011-01-03,09:50:00,1.2313,1.2314,1.2312,1.2314,49
2011-01-03,09:55:00,1.2313,1.2313,1.2307,1.2307,82
2011-01-03,10:00:00,1.2306,1.2306,1.2299,1.2300,215
2011-01-03,10:05:00,1.2301,1.2304,1.2301,1.2303,92
2011-01-03,10:10:00,1.2304,1.2306,1.2302,1.2305,114
2011-01-03,10:15:00,1.2305,1.2306,1.2304,1.2304,37
2011-01-03,10:20:00,1.2304,1.2308,1.2304,1.2307,50
2011-01-03,10:25:00,1.2308,1.2310,1.2308,1.2309,34
2011-01-03,10:30:00,1.2310,1.2310,1.2309,1.2309,19
2011-01-03,10:35:00,1.2309,1.2309,1.2307,1.2307,20
2011-01-03,10:40:00,1.2306,1.2307,1.2306,1.2306,5
2011-01-03,10:45:00,1.2306,1.2307,1.2306,1.2307,12
2011-01-03,10:50:00,1.2307,1.2308,1.2306,1.2308,18
2011-01-03,10:55:00,1.2308,1.2308,1.2306,1.2306,19
2011-01-03,11:00:00,1.2308,1.2308,1.2306,1.2306,14
2011-01-03,11:05:00,1.2306,1.2308,1.2305,1.2306,47
2011-01-03,11:10:00,1.2306,1.2306,1.2305,1.2306,8
2011-01-03,11:15:00,1.2306,1.2308,1.2305,1.2308,44
2011-01-03,11:20:00,1.2308,1.2308,1.2307,1.2308,24
2011-01-03,11:25:00,1.2309,1.2309,1.2307,1.2309,29
2011-01-03,11:30:00,1.2309,1.2311,1.2309,1.2310,98
2011-01-03,11:35:00,1.2311,1.2312,1.2310,1.2310,9
2011-01-03,11:40:00,1.2310,1.2310,1.2309,1.2310,17
2011-01-03,11:45:00,1.2311,1.2311,1.2311,1.2311,5
2011-01-03,11:50:00,1.2311,1.2312,1.2311,1.2312,9
2011-01-03,11:55:00,1.2312,1.2314,1.2312,1.2312,77
2011-01-03,12:00:00,1.2311,1.2313,1.2311,1.2312,8
2011-01-03,12:05:00,1.2312,1.2316,1.2312,1.2315,28
2011-01-03,12:10:00,1.2316,1.2318,1.2315,1.2318,52
2011-01-03,12:15:00,1.2319,1.2319,1.2317,1.2317,38
2011-01-03,12:20:00,1.2317,1.2318,1.2317,1.2318,4
2011-01-03,12:25:00,1.2316,1.2317,1.2316,1.2317,3
2011-01-03,12:30:00,1.2316,1.2318,1.2316,1.2318,21
2011-01-03,12:35:00,1.2317,1.2319,1.2317,1.2317,10
2011-01-03,12:40:00,1.2317,1.2318,1.2316,1.2316,15
2011-01-03,12:45:00,1.2318,1.2318,1.2317,1.2317,12
2011-01-03,12:50:00,1.2317,1.2317,1.2317,1.2317,4
2011-01-03,12:55:00,1.2317,1.2317,1.2317,1.2317,11
2011-01-03,13:00:00,1.2316,1.2317,1.2315,1.2317,20
2011-01-03,13:10:00,1.2316,1.2316,1.2315,1.2315,20
2011-01-03,13:15:00,1.2315,1.2315,1.2311,1.2313,45
2011-01-03,13:20:00,1.2313,1.2313,1.2308,1.2308,105
2011-01-03,13:25:00,1.2309,1.2309,1.2308,1.2309,37
2011-01-03,13:30:00,1.2309,1.2311,1.2309,1.2311,43
2011-01-03,13:35:00,1.2312,1.2313,1.2312,1.2313,9
2011-01-03,13:40:00,1.2313,1.2316,1.2313,1.2316,21
2011-01-03,13:45:00,1.2316,1.2317,1.2316,1.2317,43
2011-01-03,13:50:00,1.2318,1.2320,1.2318,1.2320,68
2011-01-03,13:55:00,1.2319,1.2319,1.2316,1.2317,68
2011-01-03,14:00:00,1.2316,1.2317,1.2316,1.2317,38
2011-01-03,14:05:00,1.2316,1.2318,1.2316,1.2317,47
2011-01-03,14:10:00,1.2317,1.2319,1.2316,1.2316,166
2011-01-03,14:15:00,1.2316,1.2316,1.2308,1.2311,147
2011-01-03,14:20:00,1.2311,1.2313,1.2310,1.2313,34
2011-01-03,14:25:00,1.2313,1.2316,1.2313,1.2314,70
2011-01-03,14:30:00,1.2314,1.2314,1.2312,1.2313,28
2011-01-03,14:35:00,1.2313,1.2314,1.2310,1.2310,81
2011-01-03,14:40:00,1.2312,1.2313,1.2312,1.2312,12
2011-01-03,14:45:00,1.2312,1.2314,1.2311,1.2313,59
2011-01-03,14:50:00,1.2313,1.2314,1.2310,1.2311,118
2011-01-03,14:55:00,1.2312,1.2316,1.2312,1.2316,50
2011-01-03,15:00:00,1.2315,1.2317,1.2312,1.2314,586
2011-01-03,15:05:00,1.2315,1.2319,1.2314,1.2317,142
2011-01-03,15:10:00,1.2317,1.2319,1.2314,1.2318,167
2011-01-03,15:15:00,1.2318,1.2323,1.2315,1.2319,288
2011-01-03,15:20:00,1.2319,1.2320,1.2316,1.2316,177
2011-01-03,15:25:00,1.2316,1.2316,1.2313,1.2314,177
2011-01-03,15:30:00,1.2314,1.2316,1.2313,1.2314,112
2011-01-03,15:35:00,1.2313,1.2313,1.2307,1.2307,437
2011-01-03,15:40:00,1.2307,1.2308,1.2305,1.2306,113
2011-01-03,15:45:00,1.2306,1.2308,1.2303,1.2305,228
2011-01-03,15:50:00,1.2305,1.2307,1.2304,1.2307,93
2011-01-03,15:55:00,1.2307,1.2307,1.2303,1.2306,138
2011-01-03,16:00:00,1.2306,1.2306,1.2303,1.2305,357
2011-01-03,16:05:00,1.2304,1.2306,1.2301,1.2301,252
2011-01-03,16:10:00,1.2300,1.2302,1.2300,1.2301,187
2011-01-03,16:15:00,1.2300,1.2302,1.2300,1.2301,69
2011-01-03,16:20:00,1.2301,1.2304,1.2300,1.2303,254
2011-01-03,16:25:00,1.2302,1.2303,1.2300,1.2302,85
2011-01-03,16:30:00,1.2302,1.2303,1.2299,1.2303,288
2011-01-03,16:35:00,1.2302,1.2303,1.2300,1.2303,143
2011-01-03,16:40:00,1.2302,1.2304,1.2302,1.2304,67
2011-01-03,16:45:00,1.2303,1.2306,1.2303,1.2306,130
2011-01-03,16:50:00,1.2306,1.2306,1.2304,1.2304,98
2011-01-03,16:55:00,1.2304,1.2305,1.2303,1.2303,84
2011-01-03,17:00:00,1.2305,1.2305,1.2297,1.2298,322
2011-01-03,17:05:00,1.2298,1.2304,1.2298,1.2300,481
2011-01-03,17:10:00,1.2300,1.2303,1.2300,1.2302,185
2011-01-03,17:15:00,1.2302,1.2305,1.2301,1.2305,307
2011-01-03,17:20:00,1.2304,1.2305,1.2302,1.2302,77
2011-01-03,17:25:00,1.2303,1.2304,1.2302,1.2302,30
2011-01-03,17:30:00,1.2302,1.2303,1.2301,1.2301,105
2011-01-03,17:35:00,1.2301,1.2302,1.2301,1.2301,48
2011-01-03,17:40:00,1.2301,1.2302,1.2299,1.2300,63
2011-01-03,17:45:00,1.2300,1.2300,1.2297,1.2297,106
2011-01-03,17:50:00,1.2298,1.2298,1.2290,1.2291,419
2011-01-03,17:55:00,1.2291,1.2292,1.2290,1.2291,174
2011-01-03,18:00:00,1.2290,1.2291,1.2287,1.2289,223
2011-01-03,18:05:00,1.2290,1.2296,1.2290,1.2296,150
2011-01-03,18:10:00,1.2294,1.2296,1.2290,1.2291,516
2011-01-03,18:15:00,1.2291,1.2294,1.2288,1.2290,640
2011-01-03,18:20:00,1.2291,1.2293,1.2289,1.2292,327
2011-01-03,18:25:00,1.2293,1.2293,1.2288,1.2290,427
2011-01-03,18:30:00,1.2290,1.2298,1.2290,1.2296,345
2011-01-03,18:35:00,1.2297,1.2297,1.2291,1.2291,309
2011-01-03,18:40:00,1.2292,1.2294,1.2290,1.2291,135
2011-01-03,18:45:00,1.2292,1.2293,1.2290,1.2290,156
2011-01-03,18:50:00,1.2289,1.2293,1.2289,1.2291,399
2011-01-03,18:55:00,1.2292,1.2294,1.2290,1.2293,168
2011-01-03,19:00:00,1.2294,1.2295,1.2289,1.2290,292
2011-01-03,19:05:00,1.2289,1.2291,1.2287,1.2289,350
2011-01-03,19:10:00,1.2289,1.2291,1.2287,1.2287,208
2011-01-03,19:15:00,1.2287,1.2289,1.2286,1.2287,449
2011-01-03,19:20:00,1.2287,1.2288,1.2286,1.2287,111
2011-01-03,19:25:00,1.2287,1.2287,1.2284,1.2286,118
2011-01-03,19:30:00,1.2286,1.2291,1.2286,1.2287,227
2011-01-03,19:35:00,1.2287,1.2288,1.2284,1.2285,193
2011-01-03,19:40:00,1.2286,1.2290,1.2285,1.2289,176
2011-01-03,19:45:00,1.2289,1.2293,1.2289,1.2292,114
2011-01-03,19:50:00,1.2292,1.2294,1.2291,1.2294,82
2011-01-03,19:55:00,1.2294,1.2294,1.2287,1.2288,216
2011-01-03,20:00:00,1.2287,1.2289,1.2287,1.2288,77
2011-01-03,20:05:00,1.2288,1.2291,1.2287,1.2289,253
2011-01-03,20:10:00,1.2291,1.2293,1.2289,1.2293,524
2011-01-03,20:15:00,1.2293,1.2295,1.2291,1.2291,335
2011-01-03,20:20:00,1.2291,1.2293,1.2291,1.2292,50
2011-01-03,20:25:00,1.2293,1.2301,1.2292,1.2301,397
2011-01-03,20:30:00,1.2300,1.2300,1.2295,1.2296,363
2011-01-03,20:35:00,1.2296,1.2298,1.2292,1.2293,226
2011-01-03,20:40:00,1.2294,1.2298,1.2292,1.2294,261
2011-01-03,20:45:00,1.2293,1.2295,1.2291,1.2293,139
2011-01-03,20:50:00,1.2293,1.2295,1.2290,1.2292,259
2011-01-03,20:55:00,1.2293,1.2293,1.2286,1.2286,745
2011-01-03,21:00:00,1.2286,1.2293,1.2285,1.2292,635
2011-01-03,21:05:00,1.2293,1.2295,1.2287,1.2287,748
2011-01-03,21:10:00,1.2288,1.2292,1.2287,1.2288,630
2011-01-03,21:15:00,1.2288,1.2294,1.2288,1.2293,704
2011-01-03,21:20:00,1.2292,1.2296,1.2279,1.2279,2315
2011-01-03,21:25:00,1.2280,1.2285,1.2273,1.2280,1935
2011-01-03,21:30:00,1.2280,1.2284,1.2278,1.2279,827
2011-01-03,21:35:00,1.2278,1.2278,1.2274,1.2275,774
2011-01-03,21:40:00,1.2276,1.2282,1.2275,1.2277,803
2011-01-03,21:45:00,1.2277,1.2281,1.2275,1.2280,806
2011-01-03,21:50:00,1.2280,1.2282,1.2277,1.2279,725
2011-01-03,21:55:00,1.2280,1.2280,1.2273,1.2274,1077
2011-01-03,22:00:00,1.2275,1.2276,1.2267,1.2267,823
2011-01-03,22:05:00,1.2267,1.2269,1.2263,1.2266,965
2011-01-03,22:10:00,1.2266,1.2266,1.2260,1.2264,829
2011-01-03,22:15:00,1.2264,1.2268,1.2262,1.2267,456
2011-01-03,22:20:00,1.2268,1.2270,1.2267,1.2268,780
2011-01-03,22:25:00,1.2269,1.2269,1.2263,1.2266,397
2011-01-03,22:30:00,1.2267,1.2268,1.2263,1.2264,226
2011-01-03,22:35:00,1.2264,1.2266,1.2262,1.2266,578
2011-01-03,22:40:00,1.2265,1.2266,1.2261,1.2261,633
2011-01-03,22:45:00,1.2262,1.2263,1.2258,1.2259,709
2011-01-03,22:50:00,1.2259,1.2259,1.2249,1.2251,1440
2011-01-03,22:55:00,1.2251,1.2252,1.2245,1.2246,487
2011-01-03,23:00:00,1.2247,1.2266,1.2246,1.2261,1888
2011-01-03,23:05:00,1.2261,1.2263,1.2254,1.2257,1231
2011-01-03,23:10:00,1.2258,1.2263,1.2255,1.2262,1040
2011-01-03,23:15:00,1.2261,1.2265,1.2253,1.2255,1581
2011-01-03,23:20:00,1.2255,1.2257,1.2250,1.2252,701
2011-01-03,23:25:00,1.2252,1.2257,1.2251,1.2254,294
2011-01-03,23:30:00,1.2254,1.2259,1.2254,1.2256,728
2011-01-03,23:35:00,1.2257,1.2258,1.2254,1.2255,480
2011-01-03,23:40:00,1.2255,1.2257,1.2252,1.2256,507
2011-01-03,23:45:00,1.2257,1.2257,1.2251,1.2251,361
2011-01-03,23:50:00,1.2251,1.2257,1.2251,1.2253,757
2011-01-03,23:55:00,1.2253,1.2254,1.2246,1.2250,1671
2011-01-04,00:00:00,1.2251,1.2254,1.2244,1.2254,963
2011-01-04,00:05:00,1.2253,1.2263,1.2252,1.2263,1454
2011-01-04,00:10:00,1.2264,1.2274,1.2260,1.2273,1197
2011-01-04,00:15:00,1.2273,1.2278,1.2269,1.2271,826
2011-01-04,00:20:00,1.2272,1.2278,1.2270,1.2277,934
2011-01-04,00:25:00,1.2276,1.2280,1.2272,1.2277,1119
2011-01-04,00:30:00,1.2277,1.2278,1.2272,1.2274,699
2011-01-04,00:35:00,1.2274,1.2276,1.2270,1.2270,679
2011-01-04,00:40:00,1.2270,1.2275,1.2269,1.2272,282
2011-01-04,00:45:00,1.2273,1.2273,1.2269,1.2270,233
2011-01-04,00:50:00,1.2271,1.2271,1.2266,1.2267,346
2011-01-04,00:55:00,1.2267,1.2273,1.2267,1.2268,317
2011-01-04,01:00:00,1.2270,1.2275,1.2269,1.2271,240
2011-01-04,01:05:00,1.2271,1.2276,1.2271,1.2274,264
2011-01-04,01:10:00,1.2275,1.2276,1.2273,1.2275,232
2011-01-04,01:15:00,1.2276,1.2277,1.2273,1.2274,422
2011-01-04,01:20:00,1.2274,1.2276,1.2271,1.2271,307
2011-01-04,01:25:00,1.2272,1.2272,1.2269,1.2271,349
2011-01-04,01:30:00,1.2270,1.2273,1.2268,1.2270,361
2011-01-04,01:35:00,1.2270,1.2273,1.2270,1.2272,121
2011-01-04,01:40:00,1.2273,1.2274,1.2272,1.2272,130
2011-01-04,01:45:00,1.2273,1.2273,1.2271,1.2272,148
2011-01-04,01:50:00,1.2273,1.2275,1.2272,1.2274,190
2011-01-04,01:55:00,1.2274,1.2274,1.2271,1.2272,117
2011-01-04,02:00:00,1.2272,1.2273,1.2267,1.2268,202
2011-01-04,02:05:00,1.2269,1.2270,1.2265,1.2266,390
2011-01-04,02:10:00,1.2265,1.2271,1.2264,1.2271,242
2011-01-04,02:15:00,1.2270,1.2276,1.2270,1.2274,273
2011-01-04,02:20:00,1.2274,1.2274,1.2269,1.2270,73
2011-01-04,02:25:00,1.2270,1.2272,1.2269,1.2270,69
2011-01-04,02:30:00,1.2271,1.2272,1.2266,1.2267,225
2011-01-04,02:35:00,1.2267,1.2269,1.2264,1.2264,465
2011-01-04,02:40:00,1.2265,1.2268,1.2263,1.2266,278
2011-01-04,02:45:00,1.2266,1.2268,1.2263,1.2266,288
2011-01-04,02:50:00,1.2266,1.2266,1.2264,1.2266,96
2011-01-04,02:55:00,1.2266,1.2270,1.2265,1.2268,358
2011-01-04,03:00:00,1.2267,1.2268,1.2257,1.2258,546
2011-01-04,03:05:00,1.2258,1.2259,1.2255,1.2256,179
2011-01-04,03:10:00,1.2257,1.2258,1.2255,1.2257,222
2011-01-04,03:15:00,1.2257,1.2261,1.2256,1.2260,248
2011-01-04,03:20:00,1.2259,1.2259,1.2255,1.2256,234
2011-01-04,03:25:00,1.2256,1.2258,1.2256,1.2257,243
2011-01-04,03:30:00,1.2257,1.2262,1.2257,1.2262,164
2011-01-04,03:35:00,1.2262,1.2264,1.2260,1.2262,404
2011-01-04,03:40:00,1.2261,1.2261,1.2256,1.2258,336
2011-01-04,03:45:00,1.2259,1.2259,1.2256,1.2257,114
2011-01-04,03:50:00,1.2256,1.2259,1.2256,1.2259,198
2011-01-04,03:55:00,1.2258,1.2262,1.2257,1.2260,786
2011-01-04,04:00:00,1.2261,1.2262,1.2253,1.2254,423
2011-01-04,04:05:00,1.2254,1.2256,1.2253,1.2255,249
2011-01-04,04:10:00,1.2255,1.2258,1.2255,1.2257,242
2011-01-04,04:15:00,1.2257,1.2258,1.2257,1.2257,239
2011-01-04,04:20:00,1.2258,1.2259,1.2255,1.2255,234
2011-01-04,04:25:00,1.2254,1.2255,1.2249,1.2250,238
2011-01-04,04:30:00,1.2250,1.2253,1.2250,1.2252,184
2011-01-04,04:35:00,1.2253,1.2255,1.2252,1.2254,93
2011-01-04,04:40:00,1.2254,1.2254,1.2249,1.2249,180
2011-01-04,04:45:00,1.2249,1.2250,1.2246,1.2246,215
2011-01-04,04:50:00,1.2247,1.2249,1.2245,1.2245,262
2011-01-04,04:55:00,1.2246,1.2247,1.2243,1.2243,131
2011-01-04,05:00:00,1.2243,1.2245,1.2243,1.2245,230
2011-01-04,05:05:00,1.2245,1.2247,1.2244,1.2246,100
2011-01-04,05:10:00,1.2246,1.2246,1.2243,1.2245,39
2011-01-04,05:15:00,1.2245,1.2245,1.2244,1.2245,21
2011-01-04,05:20:00,1.2245,1.2245,1.2244,1.2245,23
2011-01-04,05:25:00,1.2244,1.2246,1.2244,1.2246,10
2011-01-04,05:30:00,1.2245,1.2247,1.2245,1.2247,24
2011-01-04,05:35:00,1.2247,1.2248,1.2246,1.2248,11
2011-01-04,05:40:00,1.2248,1.2249,1.2246,1.2246,30
2011-01-04,05:45:00,1.2247,1.2248,1.2245,1.2247,24
2011-01-04,05:50:00,1.2244,1.2249,1.2244,1.2248,115
2011-01-04,05:55:00,1.2248,1.2248,1.2244,1.2245,135
2011-01-04,06:00:00,1.2260,1.2260,1.2260,1.2260,1
2011-01-04,07:00:00,1.2246,1.2246,1.2241,1.2242,51
2011-01-04,07:05:00,1.2242,1.2244,1.2242,1.2244,35
2011-01-04,07:10:00,1.2243,1.2243,1.2243,1.2243,1
2011-01-04,07:15:00,1.2244,1.2246,1.2244,1.2245,41
2011-01-04,07:20:00,1.2247,1.2250,1.2247,1.2250,103
2011-01-04,07:25:00,1.2250,1.2253,1.2249,1.2250,37
2011-01-04,07:30:00,1.2251,1.2255,1.2249,1.2254,32
2011-01-04,07:35:00,1.2254,1.2257,1.2254,1.2256,46
2011-01-04,07:40:00,1.2255,1.2256,1.2252,1.2253,18
2011-01-04,07:45:00,1.2252,1.2254,1.2248,1.2251,149
2011-01-04,07:50:00,1.2250,1.2252,1.2250,1.2251,69
2011-01-04,07:55:00,1.2250,1.2255,1.2250,1.2253,90
2011-01-04,08:00:00,1.2252,1.2257,1.2251,1.2257,167
2011-01-04,08:05:00,1.2257,1.2261,1.2256,1.2257,188
2011-01-04,08:10:00,1.2257,1.2261,1.2256,1.2261,141
2011-01-04,08:15:00,1.2261,1.2263,1.2257,1.2257,152
2011-01-04,08:20:00,1.2256,1.2256,1.2254,1.2255,92
2011-01-04,08:25:00,1.2255,1.2256,1.2253,1.2254,46
2011-01-04,08:30:00,1.2253,1.2253,1.2248,1.2250,125
2011-01-04,08:35:00,1.2247,1.2247,1.2245,1.2245,94
2011-01-04,08:40:00,1.2244,1.2245,1.2239,1.2241,134
2011-01-04,08:45:00,1.2241,1.2244,1.2236,1.2239,143
2011-01-04,08:50:00,1.2240,1.2240,1.2235,1.2237,175
2011-01-04,08:55:00,1.2237,1.2241,1.2237,1.2241,83
2011-01-04,09:00:00,1.2242,1.2243,1.2238,1.2238,123
2011-01-04,09:05:00,1.2239,1.2239,1.2233,1.2234,194
2011-01-04,09:10:00,1.2234,1.2235,1.2227,1.2228,174
2011-01-04,09:15:00,1.2227,1.2228,1.2217,1.2218,334
2011-01-04,09:20:00,1.2217,1.2222,1.2216,1.2220,333
2011-01-04,09:25:00,1.2220,1.2223,1.2220,1.2222,60
2011-01-04,09:30:00,1.2221,1.2224,1.2221,1.2223,66
2011-01-04,09:35:00,1.2223,1.2224,1.2214,1.2215,262
2011-01-04,09:40:00,1.2215,1.2221,1.2215,1.2221,216
2011-01-04,09:45:00,1.2221,1.2223,1.2221,1.2223,72
2011-01-04,09:50:00,1.2223,1.2224,1.2221,1.2224,104
2011-01-04,09:55:00,1.2224,1.2224,1.2222,1.2223,82
2011-01-04,10:00:00,1.2223,1.2225,1.2223,1.2225,74
2011-01-04,10:05:00,1.2224,1.2225,1.2223,1.2223,53
2011-01-04,10:10:00,1.2222,1.2222,1.2220,1.2221,36
2011-01-04,10:15:00,1.2220,1.2222,1.2218,1.2221,75
2011-01-04,10:20:00,1.2221,1.2224,1.2221,1.2224,73
2011-01-04,10:25:00,1.2223,1.2225,1.2223,1.2223,56
2011-01-04,10:30:00,1.2223,1.2223,1.2219,1.2220,111
2011-01-04,10:35:00,1.2221,1.2224,1.2221,1.2224,44
2011-01-04,10:40:00,1.2223,1.2225,1.2222,1.2223,129
2011-01-04,10:45:00,1.2224,1.2225,1.2221,1.2221,109
2011-01-04,10:50:00,1.2221,1.2221,1.2218,1.2218,70
2011-01-04,10:55:00,1.2217,1.2218,1.2215,1.2217,102
2011-01-04,11:00:00,1.2217,1.2218,1.2216,1.2216,74
2011-01-04,11:05:00,1.2215,1.2216,1.2212,1.2215,138
2011-01-04,11:10:00,1.2215,1.2215,1.2213,1.2215,19
2011-01-04,11:15:00,1.2215,1.2217,1.2215,1.2215,20
2011-01-04,11:20:00,1.2215,1.2217,1.2214,1.2217,44
2011-01-04,11:25:00,1.2217,1.2219,1.2216,1.2219,69
2011-01-04,11:30:00,1.2220,1.2221,1.2218,1.2221,152
2011-01-04,11:35:00,1.2220,1.2223,1.2217,1.2223,184
2011-01-04,11:40:00,1.2222,1.2225,1.2219,1.2221,163
2011-01-04,11:45:00,1.2221,1.2222,1.2221,1.2221,53
2011-01-04,11:50:00,1.2220,1.2220,1.2216,1.2216,50
2011-01-04,11:55:00,1.2216,1.2216,1.2208,1.2208,297
2011-01-04,12:00:00,1.2209,1.2210,1.2199,1.2202,635
2011-01-04,12:05:00,1.2201,1.2202,1.2192,1.2194,525
2011-01-04,12:10:00,1.2194,1.2197,1.2192,1.2193,167
2011-01-04,12:15:00,1.2193,1.2194,1.2189,1.2191,385
2011-01-04,12:20:00,1.2192,1.2193,1.2188,1.2189,347
2011-01-04,12:25:00,1.2188,1.2190,1.2185,1.2187,294
2011-01-04,12:30:00,1.2188,1.2192,1.2187,1.2192,263
2011-01-04,12:35:00,1.2191,1.2193,1.2191,1.2193,122
2011-01-04,12:40:00,1.2193,1.2193,1.2191,1.2192,114
2011-01-04,12:45:00,1.2191,1.2191,1.2188,1.2188,62
2011-01-04,12:50:00,1.2189,1.2189,1.2186,1.2187,92
2011-01-04,12:55:00,1.2187,1.2187,1.2181,1.2184,185
2011-01-04,13:00:00,1.2184,1.2193,1.2184,1.2192,271
2011-01-04,13:05:00,1.2192,1.2194,1.2191,1.2192,107
2011-01-04,13:10:00,1.2192,1.2192,1.2187,1.2188,118
2011-01-04,13:15:00,1.2188,1.2192,1.2188,1.2189,127
2011-01-04,13:20:00,1.2190,1.2191,1.2188,1.2188,57
2011-01-04,13:25:00,1.2187,1.2188,1.2182,1.2183,101
2011-01-04,13:30:00,1.2182,1.2185,1.2180,1.2185,207
2011-01-04,13:35:00,1.2184,1.2185,1.2182,1.2182,55
2011-01-04,13:40:00,1.2183,1.2187,1.2182,1.2187,147
2011-01-04,13:45:00,1.2187,1.2187,1.2186,1.2186,41
2011-01-04,13:50:00,1.2187,1.2188,1.2185,1.2186,94
2011-01-04,13:55:00,1.2185,1.2186,1.2182,1.2184,290
2011-01-04,14:00:00,1.2183,1.2185,1.2182,1.2184,122
2011-01-04,14:05:00,1.2184,1.2184,1.2182,1.2183,143
2011-01-04,14:10:00,1.2183,1.2183,1.2177,1.2178,236
2011-01-04,14:15:00,1.2178,1.2179,1.2175,1.2179,177
2011-01-04,14:20:00,1.2179,1.2180,1.2178,1.2179,61
2011-01-04,14:25:00,1.2179,1.2179,1.2175,1.2175,133
2011-01-04,14:30:00,1.2176,1.2177,1.2174,1.2174,115
2011-01-04,14:35:00,1.2174,1.2174,1.2170,1.2171,227
2011-01-04,14:40:00,1.2171,1.2179,1.2171,1.2179,283
2011-01-04,14:45:00,1.2179,1.2182,1.2177,1.2181,307
2011-01-04,14:50:00,1.2181,1.2181,1.2178,1.2180,108
2011-01-04,14:55:00,1.2179,1.2190,1.2179,1.2185,693
2011-01-04,15:00:00,1.2186,1.2193,1.2186,1.2191,464
2011-01-04,15:05:00,1.2191,1.2192,1.2187,1.2189,241
2011-01-04,15:10:00,1.2188,1.2191,1.2188,1.2190,61
2011-01-04,15:15:00,1.2189,1.2190,1.2188,1.2189,37
2011-01-04,15:20:00,1.2188,1.2188,1.2182,1.2182,199
2011-01-04,15:25:00,1.2183,1.2185,1.2180,1.2185,161
2011-01-04,15:30:00,1.2184,1.2186,1.2181,1.2183,162
2011-01-04,15:35:00,1.2184,1.2185,1.2178,1.2183,236
2011-01-04,15:40:00,1.2184,1.2185,1.2178,1.2178,323
2011-01-04,15:45:00,1.2178,1.2178,1.2168,1.2169,788
2011-01-04,15:50:00,1.2169,1.2172,1.2167,1.2169,166
2011-01-04,15:55:00,1.2170,1.2170,1.2163,1.2163,399
2011-01-04,16:00:00,1.2163,1.2171,1.2163,1.2169,778
2011-01-04,16:05:00,1.2169,1.2173,1.2168,1.2169,631
2011-01-04,16:10:00,1.2169,1.2170,1.2167,1.2167,378
2011-01-04,16:15:00,1.2167,1.2174,1.2166,1.2171,670
2011-01-04,16:20:00,1.2171,1.2178,1.2169,1.2176,564
2011-01-04,16:25:00,1.2176,1.2181,1.2173,1.2176,699
2011-01-04,16:30:00,1.2177,1.2179,1.2173,1.2175,398
2011-01-04,16:35:00,1.2176,1.2177,1.2174,1.2176,324
2011-01-04,16:40:00,1.2175,1.2175,1.2172,1.2173,327
2011-01-04,16:45:00,1.2172,1.2174,1.2169,1.2174,536
2011-01-04,16:50:00,1.2175,1.2175,1.2172,1.2173,297
2011-01-04,16:55:00,1.2173,1.2175,1.2169,1.2173,483
2011-01-04,17:00:00,1.2174,1.2174,1.2167,1.2167,230
2011-01-04,17:05:00,1.2167,1.2175,1.2167,1.2174,161
2011-01-04,17:10:00,1.2174,1.2179,1.2171,1.2178,239
2011-01-04,17:15:00,1.2178,1.2187,1.2178,1.2183,508
2011-01-04,17:20:00,1.2184,1.2184,1.2176,1.2178,199
2011-01-04,17:25:00,1.2179,1.2181,1.2178,1.2179,145
2011-01-04,17:30:00,1.2179,1.2180,1.2174,1.2176,197
2011-01-04,17:35:00,1.2175,1.2176,1.2173,1.2176,120
2011-01-04,17:40:00,1.2176,1.2184,1.2175,1.2181,740
2011-01-04,17:45:00,1.2181,1.2189,1.2181,1.2185,420
2011-01-04,17:50:00,1.2185,1.2190,1.2183,1.2188,374
2011-01-04,17:55:00,1.2188,1.2192,1.2184,1.2185,743
2011-01-04,18:00:00,1.2186,1.2188,1.2184,1.2187,292
2011-01-04,18:05:00,1.2187,1.2189,1.2180,1.2180,337
2011-01-04,18:10:00,1.2179,1.2180,1.2176,1.2177,148
2011-01-04,18:15:00,1.2177,1.2181,1.2177,1.2178,324
2011-01-04,18:20:00,1.2179,1.2179,1.2175,1.2177,163
2011-01-04,18:25:00,1.2177,1.2179,1.2174,1.2175,360
2011-01-04,18:30:00,1.2175,1.2176,1.2173,1.2175,433
2011-01-04,18:35:00,1.2175,1.2177,1.2172,1.2175,312
2011-01-04,18:40:00,1.2175,1.2178,1.2175,1.2178,158
2011-01-04,18:45:00,1.2179,1.2179,1.2173,1.2174,299
2011-01-04,18:50:00,1.2175,1.2177,1.2173,1.2177,218
2011-01-04,18:55:00,1.2175,1.2177,1.2174,1.2177,278
2011-01-04,19:00:00,1.2178,1.2187,1.2178,1.2187,655
2011-01-04,19:05:00,1.2188,1.2203,1.2188,1.2190,1305
2011-01-04,19:10:00,1.2189,1.2195,1.2187,1.2189,330
2011-01-04,19:15:00,1.2189,1.2196,1.2187,1.2193,308
2011-01-04,19:20:00,1.2192,1.2196,1.2192,1.2193,155
2011-01-04,19:25:00,1.2193,1.2193,1.2188,1.2188,132
2011-01-04,19:30:00,1.2188,1.2188,1.2181,1.2181,294
2011-01-04,19:35:00,1.2181,1.2183,1.2180,1.2181,119
2011-01-04,19:40:00,1.2181,1.2182,1.2173,1.2173,352
2011-01-04,19:45:00,1.2175,1.2175,1.2164,1.2167,456
2011-01-04,19:50:00,1.2167,1.2175,1.2166,1.2175,394
2011-01-04,19:55:00,1.2174,1.2175,1.2171,1.2172,186
2011-01-04,20:00:00,1.2172,1.2178,1.2172,1.2178,241
2011-01-04,20:05:00,1.2177,1.2179,1.2177,1.2178,82
2011-01-04,20:10:00,1.2179,1.2179,1.2176,1.2179,223
2011-01-04,20:15:00,1.2178,1.2178,1.2172,1.2174,387
2011-01-04,20:20:00,1.2174,1.2178,1.2173,1.2176,263
2011-01-04,20:25:00,1.2176,1.2177,1.2173,1.2174,246
2011-01-04,20:30:00,1.2173,1.2176,1.2166,1.2170,565
2011-01-04,20:35:00,1.2170,1.2179,1.2168,1.2175,1139
2011-01-04,20:40:00,1.2176,1.2176,1.2170,1.2171,1010
2011-01-04,20:45:00,1.2171,1.2177,1.2171,1.2176,215
2011-01-04,20:50:00,1.2177,1.2183,1.2173,1.2178,1006
2011-01-04,20:55:00,1.2178,1.2184,1.2175,1.2183,702
2011-01-04,21:00:00,1.2183,1.2188,1.2180,1.2187,889
2011-01-04,21:05:00,1.2186,1.2191,1.2184,1.2185,638
2011-01-04,21:10:00,1.2185,1.2190,1.2183,1.2189,329
2011-01-04,21:15:00,1.2189,1.2196,1.2189,1.2191,440
2011-01-04,21:20:00,1.2190,1.2195,1.2182,1.2190,1823
2011-01-04,21:25:00,1.2190,1.2193,1.2185,1.2185,784
2011-01-04,21:30:00,1.2185,1.2191,1.2184,1.2186,788
2011-01-04,21:35:00,1.2185,1.2188,1.2182,1.2185,431
2011-01-04,21:40:00,1.2184,1.2187,1.2173,1.2177,744
2011-01-04,21:45:00,1.2177,1.2180,1.2170,1.2170,1025
2011-01-04,21:50:00,1.2170,1.2176,1.2170,1.2176,480
2011-01-04,21:55:00,1.2175,1.2177,1.2173,1.2175,636
2011-01-04,22:00:00,1.2174,1.2177,1.2172,1.2175,458
2011-01-04,22:05:00,1.2176,1.2179,1.2175,1.2176,724
2011-01-04,22:10:00,1.2176,1.2176,1.2173,1.2176,618
2011-01-04,22:15:00,1.2175,1.2183,1.2175,1.2182,792
2011-01-04,22:20:00,1.2182,1.2187,1.2181,1.2185,810
2011-01-04,22:25:00,1.2185,1.2190,1.2183,1.2188,704
2011-01-04,22:30:00,1.2189,1.2191,1.2180,1.2184,530
2011-01-04,22:35:00,1.2184,1.2185,1.2177,1.2179,982
2011-01-04,22:40:00,1.2178,1.2180,1.2176,1.2176,1038
2011-01-04,22:45:00,1.2176,1.2177,1.2170,1.2171,1005
2011-01-04,22:50:00,1.2171,1.2172,1.2165,1.2169,1269
2011-01-04,22:55:00,1.2169,1.2181,1.2168,1.2179,720
2011-01-04,23:00:00,1.2178,1.2181,1.2173,1.2179,1225
2011-01-04,23:05:00,1.2179,1.2182,1.2176,1.2181,607
2011-01-04,23:10:00,1.2181,1.2181,1.2176,1.2178,782
2011-01-04,23:15:00,1.2178,1.2182,1.2176,1.2182,1386
2011-01-04,23:20:00,1.2181,1.2184,1.2180,1.2184,504
2011-01-04,23:25:00,1.2183,1.2184,1.2180,1.2183,940
2011-01-04,23:30:00,1.2183,1.2189,1.2182,1.2184,918
2011-01-04,23:35:00,1.2184,1.2186,1.2180,1.2181,891
2011-01-04,23:40:00,1.2180,1.2188,1.2179,1.2188,826
2011-01-04,23:45:00,1.2188,1.2202,1.2185,1.2202,1683
2011-01-04,23:50:00,1.2202,1.2209,1.2199,1.2200,2833
2011-01-04,23:55:00,1.2201,1.2206,1.2198,1.2201,1318
2011-01-05,00:00:00,1.2200,1.2214,1.2199,1.2202,3037
2011-01-05,00:05:00,1.2202,1.2204,1.2194,1.2203,1841
2011-01-05,00:10:00,1.2203,1.2203,1.2195,1.2195,1236
2011-01-05,00:15:00,1.2196,1.2204,1.2192,1.2204,748
2011-01-05,00:20:00,1.2205,1.2216,1.2204,1.2214,771
2011-01-05,00:25:00,1.2213,1.2215,1.2205,1.2206,471
2011-01-05,00:30:00,1.2206,1.2213,1.2204,1.2212,367
2011-01-05,00:35:00,1.2212,1.2213,1.2210,1.2212,241
2011-01-05,00:40:00,1.2211,1.2213,1.2209,1.2211,298
2011-01-05,00:45:00,1.2212,1.2213,1.2208,1.2208,428
2011-01-05,00:50:00,1.2207,1.2212,1.2207,1.2209,369
2011-01-05,00:55:00,1.2211,1.2211,1.2208,1.2208,255
2011-01-05,01:00:00,1.2208,1.2213,1.2207,1.2208,810
2011-01-05,01:05:00,1.2209,1.2213,1.2205,1.2210,861
2011-01-05,01:10:00,1.2211,1.2225,1.2210,1.2225,1328
2011-01-05,01:15:00,1.2225,1.2232,1.2224,1.2231,1292
2011-01-05,01:20:00,1.2231,1.2243,1.2230,1.2240,1483
2011-01-05,01:25:00,1.2240,1.2252,1.2239,1.2249,2410
2011-01-05,01:30:00,1.2250,1.2250,1.2234,1.2236,1685
2011-01-05,01:35:00,1.2236,1.2237,1.2229,1.2232,1105
2011-01-05,01:40:00,1.2233,1.2237,1.2229,1.2234,799
2011-01-05,01:45:00,1.2234,1.2238,1.2234,1.2237,299
2011-01-05,01:50:00,1.2237,1.2238,1.2234,1.2235,417
2011-01-05,01:55:00,1.2235,1.2238,1.2233,1.2234,465
2011-01-05,02:00:00,1.2234,1.2234,1.2225,1.2227,840
2011-01-05,02:05:00,1.2227,1.2229,1.2224,1.2225,402
2011-01-05,02:10:00,1.2225,1.2225,1.2220,1.2220,336
2011-01-05,02:15:00,1.2220,1.2220,1.2214,1.2219,584
2011-01-05,02:20:00,1.2219,1.2222,1.2219,1.2219,468
2011-01-05,02:25:00,1.2219,1.2224,1.2218,1.2223,300
2011-01-05,02:30:00,1.2223,1.2224,1.2215,1.2217,688
2011-01-05,02:35:00,1.2217,1.2223,1.2217,1.2222,299
2011-01-05,02:40:00,1.2222,1.2223,1.2221,1.2222,153
2011-01-05,02:45:00,1.2223,1.2225,1.2221,1.2224,175
2011-01-05,02:50:00,1.2225,1.2225,1.2217,1.2217,661
2011-01-05,02:55:00,1.2217,1.2220,1.2215,1.2215,384
2011-01-05,03:00:00,1.2215,1.2222,1.2200,1.2206,1526
2011-01-05,03:05:00,1.2206,1.2208,1.2202,1.2205,666
2011-01-05,03:10:00,1.2205,1.2205,1.2198,1.2199,436
2011-01-05,03:15:00,1.2199,1.2201,1.2192,1.2196,920
2011-01-05,03:20:00,1.2197,1.2201,1.2196,1.2198,483
2011-01-05,03:25:00,1.2199,1.2201,1.2198,1.2199,240
2011-01-05,03:30:00,1.2199,1.2200,1.2198,1.2199,174
2011-01-05,03:35:00,1.2199,1.2200,1.2192,1.2200,768
2011-01-05,03:40:00,1.2199,1.2201,1.2198,1.2199,389
2011-01-05,03:45:00,1.2199,1.2199,1.2190,1.2195,795
2011-01-05,03:50:00,1.2195,1.2196,1.2191,1.2195,520
2011-01-05,03:55:00,1.2196,1.2207,1.2193,1.2204,1691
2011-01-05,04:00:00,1.2204,1.2205,1.2195,1.2196,468
2011-01-05,04:05:00,1.2197,1.2202,1.2197,1.2202,210
2011-01-05,04:10:00,1.2202,1.2202,1.2197,1.2198,260
2011-01-05,04:15:00,1.2199,1.2199,1.2196,1.2196,69
2011-01-05,04:20:00,1.2196,1.2200,1.2196,1.2198,240
2011-01-05,04:25:00,1.2198,1.2200,1.2197,1.2200,83
2011-01-05,04:30:00,1.2199,1.2202,1.2199,1.2201,177
2011-01-05,04:35:00,1.2201,1.2203,1.2200,1.2202,144
2011-01-05,04:40:00,1.2202,1.2203,1.2201,1.2202,75
2011-01-05,04:45:00,1.2202,1.2204,1.2201,1.2202,98
2011-01-05,04:50:00,1.2203,1.2203,1.2200,1.2200,133
2011-01-05,04:55:00,1.2201,1.2201,1.2196,1.2197,175
2011-01-05,05:00:00,1.2197,1.2204,1.2195,1.2204,127
2011-01-05,05:05:00,1.2204,1.2206,1.2203,1.2206,58
2011-01-05,05:10:00,1.2204,1.2204,1.2197,1.2197,95
2011-01-05,05:15:00,1.2197,1.2201,1.2197,1.2201,191
2011-01-05,05:20:00,1.2201,1.2203,1.2199,1.2203,41
2011-01-05,05:25:00,1.2201,1.2202,1.2201,1.2201,4
2011-01-05,05:30:00,1.2200,1.2201,1.2200,1.2201,18
2011-01-05,05:35:00,1.2200,1.2202,1.2200,1.2201,43
2011-01-05,05:40:00,1.2199,1.2202,1.2199,1.2202,22
2011-01-05,05:45:00,1.2204,1.2204,1.2201,1.2204,19
2011-01-05,05:50:00,1.2203,1.2204,1.2196,1.2196,26
2011-01-05,05:55:00,1.2196,1.2198,1.2196,1.2196,9
2011-01-05,06:00:00,1.2206,1.2206,1.2206,1.2206,1
2011-01-05,07:00:00,1.2191,1.2193,1.2188,1.2190,102
2011-01-05,07:05:00,1.2191,1.2191,1.2191,1.2191,2
2011-01-05,07:10:00,1.2191,1.2192,1.2191,1.2192,8
2011-01-05,07:15:00,1.2193,1.2195,1.2192,1.2194,13
2011-01-05,07:20:00,1.2193,1.2195,1.2193,1.2194,13
2011-01-05,07:25:00,1.2193,1.2194,1.2191,1.2194,39
2011-01-05,07:30:00,1.2193,1.2196,1.2192,1.2196,54
2011-01-05,07:35:00,1.2195,1.2201,1.2195,1.2199,171
2011-01-05,07:40:00,1.2199,1.2201,1.2197,1.2198,111
2011-01-05,07:45:00,1.2199,1.2199,1.2199,1.2199,13
2011-01-05,07:50:00,1.2199,1.2199,1.2198,1.2198,23
2011-01-05,07:55:00,1.2197,1.2198,1.2195,1.2196,177
2011-01-05,08:00:00,1.2197,1.2203,1.2195,1.2200,796
2011-01-05,08:05:00,1.2200,1.2202,1.2198,1.2201,298
2011-01-05,08:10:00,1.2201,1.2205,1.2201,1.2203,338
2011-01-05,08:15:00,1.2203,1.2206,1.2202,1.2204,219
2011-01-05,08:20:00,1.2202,1.2203,1.2198,1.2200,331
2011-01-05,08:25:00,1.2201,1.2204,1.2199,1.2204,130
2011-01-05,08:30:00,1.2205,1.2207,1.2201,1.2204,275
2011-01-05,08:35:00,1.2205,1.2208,1.2204,1.2206,197
2011-01-05,08:40:00,1.2205,1.2208,1.2205,1.2207,124
2011-01-05,08:45:00,1.2208,1.2208,1.2204,1.2205,176
2011-01-05,08:50:00,1.2205,1.2208,1.2201,1.2202,609
2011-01-05,08:55:00,1.2201,1.2202,1.2198,1.2201,194
2011-01-05,09:00:00,1.2201,1.2201,1.2195,1.2195,286
2011-01-05,09:05:00,1.2195,1.2196,1.2186,1.2187,522
2011-01-05,09:10:00,1.2188,1.2189,1.2179,1.2180,423
2011-01-05,09:15:00,1.2179,1.2187,1.2179,1.2181,366
2011-01-05,09:20:00,1.2182,1.2182,1.2176,1.2178,548
2011-01-05,09:25:00,1.2178,1.2178,1.2173,1.2178,359
2011-01-05,09:30:00,1.2178,1.2180,1.2176,1.2177,313
2011-01-05,09:35:00,1.2177,1.2181,1.2177,1.2180,142
2011-01-05,09:40:00,1.2180,1.2181,1.2179,1.2179,83
2011-01-05,09:45:00,1.2178,1.2183,1.2178,1.2182,152
2011-01-05,09:50:00,1.2182,1.2187,1.2181,1.2185,203
2011-01-05,09:55:00,1.2185,1.2187,1.2182,1.2185,204
2011-01-05,10:00:00,1.2185,1.2187,1.2184,1.2187,197
2011-01-05,10:05:00,1.2187,1.2189,1.2185,1.2188,55
2011-01-05,10:10:00,1.2189,1.2190,1.2186,1.2188,121
2011-01-05,10:15:00,1.2188,1.2190,1.2187,1.2188,122
2011-01-05,10:20:00,1.2188,1.2190,1.2184,1.2185,327
2011-01-05,10:25:00,1.2185,1.2187,1.2184,1.2187,92
2011-01-05,10:30:00,1.2186,1.2187,1.2184,1.2187,45
2011-01-05,10:35:00,1.2187,1.2189,1.2186,1.2189,49
2011-01-05,10:40:00,1.2188,1.2190,1.2187,1.2188,119
2011-01-05,10:45:00,1.2188,1.2188,1.2185,1.2186,117
2011-01-05,10:50:00,1.2187,1.2187,1.2185,1.2187,34
2011-01-05,10:55:00,1.2188,1.2190,1.2187,1.2189,157
2011-01-05,11:00:00,1.2188,1.2189,1.2188,1.2189,30
2011-01-05,11:05:00,1.2189,1.2189,1.2186,1.2187,38
2011-01-05,11:10:00,1.2187,1.2189,1.2186,1.2186,37
2011-01-05,11:15:00,1.2187,1.2188,1.2187,1.2187,20
2011-01-05,11:20:00,1.2187,1.2189,1.2185,1.2189,68
2011-01-05,11:25:00,1.2188,1.2189,1.2186,1.2188,45
2011-01-05,11:30:00,1.2188,1.2188,1.2187,1.2188,17
2011-01-05,11:35:00,1.2188,1.2188,1.2187,1.2187,37
2011-01-05,11:40:00,1.2188,1.2188,1.2186,1.2186,66
2011-01-05,11:45:00,1.2185,1.2188,1.2185,1.2187,133
2011-01-05,11:50:00,1.2187,1.2189,1.2186,1.2187,47
2011-01-05,11:55:00,1.2188,1.2189,1.2187,1.2187,49
2011-01-05,12:00:00,1.2187,1.2196,1.2187,1.2191,393
2011-01-05,12:05:00,1.2192,1.2194,1.2192,1.2193,93
2011-01-05,12:10:00,1.2193,1.2195,1.2192,1.2195,44
2011-01-05,12:15:00,1.2195,1.2198,1.2194,1.2195,115
2011-01-05,12:20:00,1.2196,1.2197,1.2195,1.2195,57
2011-01-05,12:25:00,1.2196,1.2197,1.2195,1.2196,52
2011-01-05,12:30:00,1.2195,1.2195,1.2194,1.2195,112
2011-01-05,12:35:00,1.2195,1.2198,1.2194,1.2197,97
2011-01-05,12:40:00,1.2197,1.2204,1.2196,1.2203,192
2011-01-05,12:45:00,1.2203,1.2205,1.2202,1.2204,111
2011-01-05,12:50:00,1.2204,1.2204,1.2203,1.2203,63
2011-01-05,12:55:00,1.2203,1.2213,1.2203,1.2213,512
2011-01-05,13:00:00,1.2213,1.2222,1.2213,1.2217,383
2011-01-05,13:05:00,1.2217,1.2218,1.2212,1.2213,165
2011-01-05,13:10:00,1.2213,1.2217,1.2211,1.2216,143
2011-01-05,13:15:00,1.2215,1.2216,1.2213,1.2214,107
2011-01-05,13:20:00,1.2214,1.2216,1.2208,1.2208,173
2011-01-05,13:25:00,1.2209,1.2210,1.2205,1.2207,177
2011-01-05,13:30:00,1.2207,1.2212,1.2206,1.2209,197
2011-01-05,13:35:00,1.2210,1.2211,1.2208,1.2210,111
2011-01-05,13:40:00,1.2210,1.2210,1.2205,1.2206,115
2011-01-05,13:45:00,1.2206,1.2207,1.2199,1.2200,196
2011-01-05,13:50:00,1.2200,1.2202,1.2199,1.2200,62
2011-01-05,13:55:00,1.2200,1.2200,1.2198,1.2198,36
2011-01-05,14:00:00,1.2199,1.2203,1.2198,1.2202,103
2011-01-05,14:05:00,1.2202,1.2202,1.2199,1.2200,58
2011-01-05,14:10:00,1.2201,1.2201,1.2196,1.2199,115
2011-01-05,14:15:00,1.2198,1.2199,1.2196,1.2198,82
2011-01-05,14:20:00,1.2197,1.2199,1.2195,1.2199,126
2011-01-05,14:25:00,1.2199,1.2199,1.2197,1.2197,118
2011-01-05,14:30:00,1.2197,1.2197,1.2195,1.2196,85
2011-01-05,14:35:00,1.2196,1.2197,1.2195,1.2196,72
2011-01-05,14:40:00,1.2195,1.2198,1.2195,1.2196,112
2011-01-05,14:45:00,1.2196,1.2198,1.2196,1.2197,61
2011-01-05,14:50:00,1.2196,1.2198,1.2196,1.2197,85
2011-01-05,14:55:00,1.2197,1.2200,1.2196,1.2196,268
2011-01-05,15:00:00,1.2197,1.2198,1.2194,1.2195,220
2011-01-05,15:05:00,1.2194,1.2195,1.2190,1.2192,226
2011-01-05,15:10:00,1.2193,1.2193,1.2190,1.2192,165
2011-01-05,15:15:00,1.2192,1.2195,1.2191,1.2194,107
2011-01-05,15:20:00,1.2193,1.2200,1.2193,1.2199,518
2011-01-05,15:25:00,1.2200,1.2202,1.2199,1.2200,147
2011-01-05,15:30:00,1.2200,1.2200,1.2197,1.2198,80
2011-01-05,15:35:00,1.2199,1.2207,1.2199,1.2206,457
2011-01-05,15:40:00,1.2206,1.2209,1.2206,1.2207,167
2011-01-05,15:45:00,1.2206,1.2210,1.2206,1.2209,151
2011-01-05,15:50:00,1.2208,1.2215,1.2208,1.2214,162
2011-01-05,15:55:00,1.2215,1.2215,1.2210,1.2210,203
2011-01-05,16:00:00,1.2211,1.2211,1.2198,1.2198,556
2011-01-05,16:05:00,1.2198,1.2204,1.2197,1.2204,415
2011-01-05,16:10:00,1.2203,1.2209,1.2203,1.2208,467
2011-01-05,16:15:00,1.2208,1.2212,1.2208,1.2208,536
2011-01-05,16:20:00,1.2208,1.2210,1.2204,1.2208,573
2011-01-05,16:25:00,1.2207,1.2209,1.2206,1.2207,182
2011-01-05,16:30:00,1.2207,1.2208,1.2206,1.2206,159
2011-01-05,16:35:00,1.2206,1.2208,1.2197,1.2200,968
2011-01-05,16:40:00,1.2201,1.2205,1.2197,1.2199,664
2011-01-05,16:45:00,1.2198,1.2200,1.2194,1.2198,615
2011-01-05,16:50:00,1.2198,1.2203,1.2197,1.2201,346
2011-01-05,16:55:00,1.2201,1.2204,1.2201,1.2201,181
2011-01-05,17:00:00,1.2201,1.2205,1.2200,1.2201,304
2011-01-05,17:05:00,1.2201,1.2202,1.2197,1.2201,219
2011-01-05,17:10:00,1.2200,1.2201,1.2191,1.2195,518
2011-01-05,17:15:00,1.2194,1.2195,1.2188,1.2188,437
2011-01-05,17:20:00,1.2189,1.2194,1.2188,1.2193,378
2011-01-05,17:25:00,1.2193,1.2195,1.2191,1.2192,280
2011-01-05,17:30:00,1.2191,1.2191,1.2185,1.2187,409
2011-01-05,17:35:00,1.2187,1.2190,1.2186,1.2188,248
2011-01-05,17:40:00,1.2188,1.2192,1.2188,1.2192,104
2011-01-05,17:45:00,1.2193,1.2197,1.2193,1.2197,199
2011-01-05,17:50:00,1.2196,1.2201,1.2196,1.2197,167
2011-01-05,17:55:00,1.2198,1.2202,1.2197,1.2198,299
2011-01-05,18:00:00,1.2198,1.2200,1.2196,1.2198,371
2011-01-05,18:05:00,1.2198,1.2202,1.2198,1.2202,183
2011-01-05,18:10:00,1.2202,1.2203,1.2195,1.2197,532
2011-01-05,18:15:00,1.2197,1.2197,1.2194,1.2197,391
2011-01-05,18:20:00,1.2196,1.2197,1.2193,1.2193,232
2011-01-05,18:25:00,1.2193,1.2197,1.2192,1.2197,170
2011-01-05,18:30:00,1.2198,1.2201,1.2192,1.2194,351
2011-01-05,18:35:00,1.2193,1.2197,1.2193,1.2196,251
2011-01-05,18:40:00,1.2197,1.2197,1.2191,1.2192,217
2011-01-05,18:45:00,1.2192,1.2193,1.2188,1.2190,456
2011-01-05,18:50:00,1.2191,1.2192,1.2187,1.2187,234
2011-01-05,18:55:00,1.2187,1.2193,1.2183,1.2185,684
2011-01-05,19:00:00,1.2185,1.2189,1.2181,1.2188,402
2011-01-05,19:05:00,1.2187,1.2192,1.2185,1.2187,296
2011-01-05,19:10:00,1.2189,1.2190,1.2183,1.2184,369
2011-01-05,19:15:00,1.2183,1.2188,1.2176,1.2176,1045
2011-01-05,19:20:00,1.2177,1.2179,1.2172,1.2173,587
2011-01-05,19:25:00,1.2174,1.2176,1.2172,1.2173,204
2011-01-05,19:30:00,1.2174,1.2177,1.2172,1.2177,378
2011-01-05,19:35:00,1.2177,1.2185,1.2176,1.2185,472
2011-01-05,19:40:00,1.2186,1.2187,1.2181,1.2182,189
2011-01-05,19:45:00,1.2182,1.2187,1.2181,1.2187,137
2011-01-05,19:50:00,1.2188,1.2189,1.2185,1.2189,142
2011-01-05,19:55:00,1.2188,1.2189,1.2183,1.2185,121
2011-01-05,20:00:00,1.2185,1.2186,1.2179,1.2181,301
2011-01-05,20:05:00,1.2180,1.2182,1.2178,1.2180,162
2011-01-05,20:10:00,1.2179,1.2189,1.2179,1.2187,940
2011-01-05,20:15:00,1.2187,1.2188,1.2185,1.2186,165
2011-01-05,20:20:00,1.2185,1.2186,1.2179,1.2179,175
2011-01-05,20:25:00,1.2178,1.2179,1.2176,1.2177,279
2011-01-05,20:30:00,1.2177,1.2179,1.2176,1.2179,322
2011-01-05,20:35:00,1.2179,1.2181,1.2177,1.2178,192
2011-01-05,20:40:00,1.2178,1.2179,1.2169,1.2169,306
2011-01-05,20:45:00,1.2170,1.2173,1.2169,1.2171,270
2011-01-05,20:50:00,1.2171,1.2171,1.2165,1.2165,665
2011-01-05,20:55:00,1.2165,1.2166,1.2154,1.2165,2078
2011-01-05,21:00:00,1.2164,1.2169,1.2162,1.2167,685
2011-01-05,21:05:00,1.2167,1.2172,1.2167,1.2170,536
2011-01-05,21:10:00,1.2170,1.2170,1.2150,1.2155,795
2011-01-05,21:15:00,1.2154,1.2154,1.2094,1.2094,11005
2011-01-05,21:20:00,1.2095,1.2098,1.2076,1.2093,9891
2011-01-05,21:25:00,1.2093,1.2093,1.2045,1.2049,8431
2011-01-05,21:30:00,1.2049,1.2076,1.2047,1.2073,5201
2011-01-05,21:35:00,1.2073,1.2077,1.2049,1.2056,3864
2011-01-05,21:40:00,1.2055,1.2066,1.2054,1.2061,2802
2011-01-05,21:45:00,1.2061,1.2073,1.2058,1.2069,2507
2011-01-05,21:50:00,1.2069,1.2069,1.2054,1.2063,1682
2011-01-05,21:55:00,1.2064,1.2077,1.2062,1.2067,1476
2011-01-05,22:00:00,1.2067,1.2070,1.2061,1.2068,1297
2011-01-05,22:05:00,1.2068,1.2070,1.2055,1.2058,1982
2011-01-05,22:10:00,1.2058,1.2059,1.2030,1.2036,5511
2011-01-05,22:15:00,1.2037,1.2037,1.2020,1.2031,4214
2011-01-05,22:20:00,1.2030,1.2040,1.2028,1.2040,1899
2011-01-05,22:25:00,1.2039,1.2040,1.2026,1.2028,1913
2011-01-05,22:30:00,1.2027,1.2044,1.2025,1.2037,2233
2011-01-05,22:35:00,1.2037,1.2039,1.2034,1.2038,996
2011-01-05,22:40:00,1.2038,1.2041,1.2036,1.2039,1421
2011-01-05,22:45:00,1.2038,1.2039,1.2030,1.2034,1092
2011-01-05,22:50:00,1.2034,1.2037,1.2030,1.2031,1135
2011-01-05,22:55:00,1.2030,1.2031,1.2025,1.2029,651
2011-01-05,23:00:00,1.2028,1.2047,1.2013,1.2044,3532
2011-01-05,23:05:00,1.2045,1.2054,1.2044,1.2047,1848
2011-01-05,23:10:00,1.2046,1.2047,1.2037,1.2039,1505
2011-01-05,23:15:00,1.2038,1.2041,1.2028,1.2034,1009
2011-01-05,23:20:00,1.2034,1.2035,1.2027,1.2030,1005
2011-01-05,23:25:00,1.2030,1.2038,1.2030,1.2037,736
2011-01-05,23:30:00,1.2037,1.2045,1.2032,1.2043,1369
2011-01-05,23:35:00,1.2044,1.2044,1.2036,1.2038,1739
2011-01-05,23:40:00,1.2038,1.2040,1.2034,1.2036,1261
2011-01-05,23:45:00,1.2036,1.2036,1.2028,1.2028,1760
2011-01-05,23:50:00,1.2028,1.2032,1.2017,1.2019,2013
2011-01-05,23:55:00,1.2019,1.2022,1.2004,1.2010,3634
2011-01-06,00:00:00,1.2010,1.2019,1.2009,1.2011,3026
2011-01-06,00:05:00,1.2012,1.2015,1.2005,1.2015,2235
2011-01-06,00:10:00,1.2015,1.2019,1.2010,1.2017,1812
2011-01-06,00:15:00,1.2016,1.2022,1.2011,1.2012,2560
2011-01-06,00:20:00,1.2012,1.2020,1.2009,1.2019,1658
2011-01-06,00:25:00,1.2019,1.2021,1.2016,1.2020,783
2011-01-06,00:30:00,1.2019,1.2024,1.2015,1.2016,1714
2011-01-06,00:35:00,1.2016,1.2019,1.2013,1.2017,801
2011-01-06,00:40:00,1.2018,1.2019,1.2014,1.2016,506
2011-01-06,00:45:00,1.2015,1.2018,1.2014,1.2016,448
2011-01-06,00:50:00,1.2017,1.2024,1.2015,1.2020,614
2011-01-06,00:55:00,1.2020,1.2024,1.2017,1.2023,714
2011-01-06,01:00:00,1.2024,1.2025,1.2020,1.2020,291
2011-01-06,01:05:00,1.2021,1.2024,1.2019,1.2021,398
2011-01-06,01:10:00,1.2022,1.2031,1.2021,1.2028,421
2011-01-06,01:15:00,1.2027,1.2035,1.2026,1.2034,468
2011-01-06,01:20:00,1.2034,1.2034,1.2026,1.2028,633
2011-01-06,01:25:00,1.2027,1.2034,1.2027,1.2031,699
2011-01-06,01:30:00,1.2030,1.2033,1.2027,1.2027,467
2011-01-06,01:35:00,1.2028,1.2031,1.2026,1.2029,336
2011-01-06,01:40:00,1.2028,1.2031,1.2024,1.2025,574
2011-01-06,01:45:00,1.2025,1.2028,1.2023,1.2024,886
2011-01-06,01:50:00,1.2025,1.2028,1.2023,1.2024,529
2011-01-06,01:55:00,1.2026,1.2028,1.2024,1.2025,536
2011-01-06,02:00:00,1.2025,1.2026,1.2020,1.2021,779
2011-01-06,02:05:00,1.2020,1.2026,1.2020,1.2026,232
2011-01-06,02:10:00,1.2026,1.2030,1.2025,1.2029,334
2011-01-06,02:15:00,1.2028,1.2032,1.2028,1.2030,574
2011-01-06,02:20:00,1.2029,1.2032,1.2027,1.2031,417
2011-01-06,02:25:00,1.2031,1.2033,1.2030,1.2031,478
2011-01-06,02:30:00,1.2030,1.2033,1.2024,1.2024,361
2011-01-06,02:35:00,1.2026,1.2026,1.2020,1.2021,471
2011-01-06,02:40:00,1.2021,1.2024,1.2017,1.2023,479
2011-01-06,02:45:00,1.2024,1.2025,1.2019,1.2024,177
2011-01-06,02:50:00,1.2024,1.2024,1.2020,1.2022,446
2011-01-06,02:55:00,1.2021,1.2025,1.2019,1.2024,314
2011-01-06,03:00:00,1.2025,1.2029,1.2023,1.2023,946
2011-01-06,03:05:00,1.2022,1.2025,1.2020,1.2022,402
2011-01-06,03:10:00,1.2022,1.2026,1.2022,1.2024,324
2011-01-06,03:15:00,1.2025,1.2031,1.2024,1.2030,293
2011-01-06,03:20:00,1.2030,1.2030,1.2023,1.2025,495
2011-01-06,03:25:00,1.2025,1.2025,1.2016,1.2016,587
2011-01-06,03:30:00,1.2017,1.2017,1.2011,1.2015,689
2011-01-06,03:35:00,1.2014,1.2015,1.2010,1.2014,458
2011-01-06,03:40:00,1.2014,1.2016,1.2006,1.2008,527
2011-01-06,03:45:00,1.2009,1.2012,1.2002,1.2002,917
2011-01-06,03:50:00,1.2003,1.2009,1.2000,1.2006,1010
2011-01-06,03:55:00,1.2006,1.2013,1.2006,1.2009,1473
2011-01-06,04:00:00,1.2009,1.2016,1.2008,1.2012,414
2011-01-06,04:05:00,1.2012,1.2016,1.2012,1.2016,197
2011-01-06,04:10:00,1.2014,1.2019,1.2014,1.2018,345
2011-01-06,04:15:00,1.2018,1.2022,1.2018,1.2018,310
2011-01-06,04:20:00,1.2018,1.2022,1.2017,1.2020,225
2011-01-06,04:25:00,1.2020,1.2022,1.2020,1.2020,141
2011-01-06,04:30:00,1.2020,1.2022,1.2017,1.2021,477
2011-01-06,04:35:00,1.2020,1.2022,1.2018,1.2019,251
2011-01-06,04:40:00,1.2019,1.2021,1.2014,1.2014,211
2011-01-06,04:45:00,1.2014,1.2017,1.2014,1.2016,183
2011-01-06,04:50:00,1.2016,1.2017,1.2014,1.2017,204
2011-01-06,04:55:00,1.2016,1.2020,1.2015,1.2019,301
2011-01-06,05:00:00,1.2019,1.2020,1.2015,1.2018,291
2011-01-06,05:05:00,1.2017,1.2017,1.2013,1.2014,140
2011-01-06,05:10:00,1.2014,1.2014,1.2011,1.2012,61
2011-01-06,05:15:00,1.2012,1.2017,1.2012,1.2015,90
2011-01-06,05:20:00,1.2016,1.2017,1.2015,1.2016,21
2011-01-06,05:25:00,1.2016,1.2018,1.2015,1.2018,16
2011-01-06,05:30:00,1.2018,1.2021,1.2016,1.2018,164
2011-01-06,05:35:00,1.2018,1.2020,1.2017,1.2018,27
2011-01-06,05:40:00,1.2018,1.2018,1.2018,1.2018,15
2011-01-06,05:45:00,1.2017,1.2018,1.2016,1.2018,26
2011-01-06,05:50:00,1.2017,1.2021,1.2015,1.2020,57
2011-01-06,05:55:00,1.2019,1.2022,1.2017,1.2021,54
2011-01-06,06:00:00,1.2010,1.2010,1.2010,1.2010,1
2011-01-06,07:00:00,1.2021,1.2024,1.2021,1.2022,52
2011-01-06,07:05:00,1.2022,1.2022,1.2021,1.2021,9
2011-01-06,07:10:00,1.2020,1.2020,1.2014,1.2017,38
2011-01-06,07:15:00,1.2017,1.2018,1.2015,1.2016,34
2011-01-06,07:20:00,1.2015,1.2020,1.2014,1.2016,48
2011-01-06,07:25:00,1.2017,1.2021,1.2016,1.2020,42
2011-01-06,07:30:00,1.2020,1.2023,1.2020,1.2023,69
2011-01-06,07:35:00,1.2023,1.2023,1.2021,1.2022,39
2011-01-06,07:40:00,1.2022,1.2023,1.2022,1.2023,37
2011-01-06,07:45:00,1.2024,1.2027,1.2022,1.2027,111
2011-01-06,07:50:00,1.2027,1.2030,1.2026,1.2028,105
2011-01-06,07:55:00,1.2028,1.2028,1.2027,1.2028,49
2011-01-06,08:00:00,1.2029,1.2030,1.2022,1.2022,433
2011-01-06,08:05:00,1.2023,1.2023,1.2019,1.2022,288
2011-01-06,08:10:00,1.2023,1.2025,1.2021,1.2023,201
2011-01-06,08:15:00,1.2023,1.2025,1.2018,1.2018,133
2011-01-06,08:20:00,1.2018,1.2019,1.2014,1.2017,214
2011-01-06,08:25:00,1.2018,1.2021,1.2016,1.2020,147
2011-01-06,08:30:00,1.2020,1.2022,1.2015,1.2016,204
2011-01-06,08:35:00,1.2016,1.2017,1.2013,1.2013,223
2011-01-06,08:40:00,1.2014,1.2016,1.2012,1.2016,138
2011-01-06,08:45:00,1.2015,1.2016,1.2012,1.2014,80
2011-01-06,08:50:00,1.2014,1.2019,1.2004,1.2004,517
2011-01-06,08:55:00,1.2004,1.2010,1.1998,1.1999,566
2011-01-06,09:00:00,1.2000,1.2004,1.1999,1.2004,252
2011-01-06,09:05:00,1.2003,1.2010,1.2003,1.2010,82
2011-01-06,09:10:00,1.2010,1.2010,1.2006,1.2007,173
2011-01-06,09:15:00,1.2008,1.2010,1.2007,1.2008,70
2011-01-06,09:20:00,1.2008,1.2012,1.2008,1.2012,67
2011-01-06,09:25:00,1.2012,1.2014,1.2008,1.2009,99
2011-01-06,09:30:00,1.2010,1.2015,1.2010,1.2014,359
2011-01-06,09:35:00,1.2014,1.2023,1.2014,1.2022,508
2011-01-06,09:40:00,1.2022,1.2022,1.2018,1.2020,145
2011-01-06,09:45:00,1.2020,1.2020,1.2016,1.2016,94
2011-01-06,09:50:00,1.2015,1.2017,1.2014,1.2015,91
2011-01-06,09:55:00,1.2015,1.2017,1.2015,1.2017,75
2011-01-06,10:00:00,1.2017,1.2019,1.2015,1.2017,112
2011-01-06,10:05:00,1.2018,1.2021,1.2018,1.2021,71
2011-01-06,10:10:00,1.2020,1.2026,1.2020,1.2026,249
2011-01-06,10:15:00,1.2025,1.2027,1.2025,1.2027,39
2011-01-06,10:20:00,1.2027,1.2028,1.2023,1.2024,66
2011-01-06,10:25:00,1.2023,1.2026,1.2023,1.2024,122
2011-01-06,10:30:00,1.2024,1.2025,1.2023,1.2025,82
2011-01-06,10:35:00,1.2025,1.2025,1.2021,1.2023,484
2011-01-06,10:40:00,1.2023,1.2023,1.2017,1.2018,170
2011-01-06,10:45:00,1.2017,1.2018,1.2014,1.2014,163
2011-01-06,10:50:00,1.2013,1.2014,1.2009,1.2010,150
2011-01-06,10:55:00,1.2010,1.2015,1.2008,1.2015,167
2011-01-06,11:00:00,1.2014,1.2016,1.2014,1.2016,142
2011-01-06,11:05:00,1.2017,1.2017,1.2014,1.2015,115
2011-01-06,11:10:00,1.2016,1.2018,1.2015,1.2017,108
2011-01-06,11:15:00,1.2017,1.2018,1.2015,1.2016,200
2011-01-06,11:20:00,1.2016,1.2017,1.2016,1.2016,35
2011-01-06,11:25:00,1.2015,1.2017,1.2015,1.2016,96
2011-01-06,11:30:00,1.2017,1.2020,1.2016,1.2020,181
2011-01-06,11:35:00,1.2020,1.2022,1.2018,1.2020,102
2011-01-06,11:40:00,1.2020,1.2020,1.2017,1.2017,33
2011-01-06,11:45:00,1.2017,1.2021,1.2017,1.2021,260
2011-01-06,11:50:00,1.2021,1.2024,1.2021,1.2023,258
2011-01-06,11:55:00,1.2024,1.2025,1.2020,1.2024,180
2011-01-06,12:00:00,1.2023,1.2027,1.2022,1.2023,173
2011-01-06,12:05:00,1.2023,1.2024,1.2019,1.2019,132
2011-01-06,12:10:00,1.2018,1.2022,1.2016,1.2021,130
2011-01-06,12:15:00,1.2021,1.2022,1.2020,1.2021,74
2011-01-06,12:20:00,1.2021,1.2022,1.2020,1.2022,52
2011-01-06,12:25:00,1.2022,1.2023,1.2021,1.2022,49
2011-01-06,12:30:00,1.2023,1.2024,1.2022,1.2023,46
2011-01-06,12:35:00,1.2022,1.2023,1.2020,1.2021,122
2011-01-06,12:40:00,1.2021,1.2021,1.2018,1.2020,140
2011-01-06,12:45:00,1.2019,1.2020,1.2017,1.2019,63
2011-01-06,12:50:00,1.2019,1.2020,1.2018,1.2019,41
2011-01-06,12:55:00,1.2019,1.2021,1.2018,1.2020,38
2011-01-06,13:00:00,1.2020,1.2021,1.2019,1.2019,69
2011-01-06,13:05:00,1.2019,1.2019,1.2016,1.2017,41
2011-01-06,13:10:00,1.2017,1.2018,1.2017,1.2018,22
2011-01-06,13:15:00,1.2018,1.2020,1.2016,1.2020,69
2011-01-06,13:20:00,1.2020,1.2025,1.2020,1.2024,211
2011-01-06,13:25:00,1.2024,1.2025,1.2022,1.2023,103
2011-01-06,13:30:00,1.2024,1.2025,1.2023,1.2024,104
2011-01-06,13:35:00,1.2024,1.2029,1.2024,1.2027,265
2011-01-06,13:40:00,1.2027,1.2029,1.2027,1.2029,168
2011-01-06,13:45:00,1.2028,1.2030,1.2027,1.2029,61
2011-01-06,13:50:00,1.2030,1.2030,1.2028,1.2029,68
2011-01-06,13:55:00,1.2030,1.2033,1.2030,1.2031,158
2011-01-06,14:00:00,1.2031,1.2033,1.2029,1.2033,240
2011-01-06,14:05:00,1.2033,1.2033,1.2030,1.2031,68
2011-01-06,14:10:00,1.2031,1.2031,1.2030,1.2030,146
2011-01-06,14:15:00,1.2029,1.2030,1.2027,1.2027,74
2011-01-06,14:20:00,1.2027,1.2031,1.2026,1.2031,59
2011-01-06,14:25:00,1.2031,1.2032,1.2028,1.2028,122
2011-01-06,14:30:00,1.2029,1.2032,1.2028,1.2028,78
2011-01-06,14:35:00,1.2028,1.2030,1.2028,1.2030,39
2011-01-06,14:40:00,1.2029,1.2029,1.2025,1.2029,282
2011-01-06,14:45:00,1.2028,1.2029,1.2027,1.2028,62
2011-01-06,14:50:00,1.2029,1.2031,1.2025,1.2026,74
2011-01-06,14:55:00,1.2026,1.2028,1.2023,1.2028,162
2011-01-06,15:00:00,1.2029,1.2030,1.2021,1.2024,868
2011-01-06,15:05:00,1.2025,1.2029,1.2022,1.2029,368
2011-01-06,15:10:00,1.2029,1.2039,1.2029,1.2039,357
2011-01-06,15:15:00,1.2037,1.2042,1.2037,1.2041,292
2011-01-06,15:20:00,1.2040,1.2043,1.2040,1.2040,233
2011-01-06,15:25:00,1.2040,1.2041,1.2037,1.2038,330
2011-01-06,15:30:00,1.2037,1.2038,1.2035,1.2036,174
2011-01-06,15:35:00,1.2036,1.2036,1.2032,1.2032,403
2011-01-06,15:40:00,1.2032,1.2032,1.2019,1.2025,813
2011-01-06,15:45:00,1.2025,1.2026,1.2019,1.2024,719
2011-01-06,15:50:00,1.2025,1.2037,1.2025,1.2037,1110
2011-01-06,15:55:00,1.2037,1.2038,1.2035,1.2037,168
2011-01-06,16:00:00,1.2037,1.2051,1.2037,1.2048,1423
2011-01-06,16:05:00,1.2048,1.2053,1.2047,1.2052,771
2011-01-06,16:10:00,1.2052,1.2053,1.2047,1.2048,247
2011-01-06,16:15:00,1.2049,1.2051,1.2046,1.2047,236
2011-01-06,16:20:00,1.2047,1.2047,1.2042,1.2044,173
2011-01-06,16:25:00,1.2044,1.2050,1.2044,1.2047,422
2011-01-06,16:30:00,1.2047,1.2059,1.2045,1.2058,1191
2011-01-06,16:35:00,1.2058,1.2059,1.2047,1.2047,791
2011-01-06,16:40:00,1.2047,1.2047,1.2040,1.2042,856
2011-01-06,16:45:00,1.2043,1.2046,1.2041,1.2043,335
2011-01-06,16:50:00,1.2044,1.2049,1.2042,1.2047,238
2011-01-06,16:55:00,1.2046,1.2050,1.2044,1.2050,367
2011-01-06,17:00:00,1.2050,1.2052,1.2049,1.2050,259
2011-01-06,17:05:00,1.2050,1.2051,1.2048,1.2051,234
2011-01-06,17:10:00,1.2050,1.2063,1.2050,1.2061,419
2011-01-06,17:15:00,1.2061,1.2072,1.2061,1.2070,1122
2011-01-06,17:20:00,1.2069,1.2075,1.2066,1.2067,1179
2011-01-06,17:25:00,1.2068,1.2068,1.2058,1.2060,708
2011-01-06,17:30:00,1.2060,1.2061,1.2057,1.2059,259
2011-01-06,17:35:00,1.2058,1.2059,1.2051,1.2051,325
2011-01-06,17:40:00,1.2051,1.2052,1.2048,1.2049,236
2011-01-06,17:45:00,1.2049,1.2052,1.2048,1.2052,246
2011-01-06,17:50:00,1.2052,1.2058,1.2051,1.2056,612
2011-01-06,17:55:00,1.2056,1.2057,1.2051,1.2052,224
2011-01-06,18:00:00,1.2051,1.2052,1.2048,1.2048,404
2011-01-06,18:05:00,1.2047,1.2048,1.2039,1.2039,445
2011-01-06,18:10:00,1.2040,1.2043,1.2036,1.2041,392
2011-01-06,18:15:00,1.2042,1.2042,1.2035,1.2038,309
2011-01-06,18:20:00,1.2037,1.2040,1.2035,1.2036,303
2011-01-06,18:25:00,1.2036,1.2036,1.2029,1.2032,422
2011-01-06,18:30:00,1.2033,1.2036,1.2032,1.2034,301
2011-01-06,18:35:00,1.2033,1.2036,1.2030,1.2034,290
2011-01-06,18:40:00,1.2033,1.2036,1.2033,1.2035,148
2011-01-06,18:45:00,1.2036,1.2038,1.2033,1.2035,380
2011-01-06,18:50:00,1.2034,1.2034,1.2029,1.2031,465
2011-01-06,18:55:00,1.2032,1.2032,1.2029,1.2031,239
2011-01-06,19:00:00,1.2031,1.2033,1.2030,1.2031,236
2011-01-06,19:05:00,1.2031,1.2035,1.2031,1.2032,123
2011-01-06,19:10:00,1.2032,1.2032,1.2028,1.2032,142
2011-01-06,19:15:00,1.2031,1.2032,1.2028,1.2028,295
2011-01-06,19:20:00,1.2028,1.2029,1.2025,1.2027,376
2011-01-06,19:25:00,1.2027,1.2030,1.2024,1.2026,335
2011-01-06,19:30:00,1.2027,1.2038,1.2026,1.2038,864
2011-01-06,19:35:00,1.2039,1.2045,1.2038,1.2043,741
2011-01-06,19:40:00,1.2043,1.2043,1.2033,1.2035,480
2011-01-06,19:45:00,1.2035,1.2040,1.2034,1.2040,323
2011-01-06,19:50:00,1.2040,1.2044,1.2036,1.2037,303
2011-01-06,19:55:00,1.2037,1.2039,1.2032,1.2037,535
2011-01-06,20:00:00,1.2037,1.2038,1.2033,1.2035,168
2011-01-06,20:05:00,1.2035,1.2038,1.2033,1.2033,303
2011-01-06,20:10:00,1.2033,1.2034,1.2031,1.2033,277
2011-01-06,20:15:00,1.2032,1.2033,1.2030,1.2031,93
2011-01-06,20:20:00,1.2032,1.2035,1.2032,1.2035,163
2011-01-06,20:25:00,1.2035,1.2036,1.2033,1.2033,161
2011-01-06,20:30:00,1.2034,1.2035,1.2030,1.2031,492
2011-01-06,20:35:00,1.2032,1.2032,1.2028,1.2029,373
2011-01-06,20:40:00,1.2029,1.2035,1.2028,1.2030,512
2011-01-06,20:45:00,1.2031,1.2034,1.2030,1.2034,208
2011-01-06,20:50:00,1.2033,1.2038,1.2033,1.2033,358
2011-01-06,20:55:00,1.2034,1.2034,1.2023,1.2028,626
2011-01-06,21:00:00,1.2027,1.2029,1.2027,1.2028,369
2011-01-06,21:05:00,1.2028,1.2032,1.2022,1.2023,651
2011-01-06,21:10:00,1.2022,1.2031,1.2022,1.2028,488
2011-01-06,21:15:00,1.2027,1.2029,1.2023,1.2029,830
2011-01-06,21:20:00,1.2028,1.2035,1.2028,1.2032,1240
2011-01-06,21:25:00,1.2033,1.2035,1.2026,1.2030,559
2011-01-06,21:30:00,1.2028,1.2041,1.2028,1.2036,1171
2011-01-06,21:35:00,1.2036,1.2040,1.2027,1.2036,1231
2011-01-06,21:40:00,1.2036,1.2053,1.2036,1.2044,1410
2011-01-06,21:45:00,1.2044,1.2048,1.2044,1.2044,812
2011-01-06,21:50:00,1.2043,1.2045,1.2040,1.2041,771
2011-01-06,21:55:00,1.2041,1.2052,1.2041,1.2048,804
2011-01-06,22:00:00,1.2049,1.2052,1.2047,1.2049,673
2011-01-06,22:05:00,1.2049,1.2059,1.2045,1.2059,1320
2011-01-06,22:10:00,1.2058,1.2059,1.2053,1.2053,620
2011-01-06,22:15:00,1.2053,1.2069,1.2053,1.2067,1596
2011-01-06,22:20:00,1.2067,1.2068,1.2055,1.2057,662
2011-01-06,22:25:00,1.2057,1.2064,1.2057,1.2061,855
2011-01-06,22:30:00,1.2061,1.2062,1.2046,1.2046,972
2011-01-06,22:35:00,1.2048,1.2052,1.2041,1.2044,1128
2011-01-06,22:40:00,1.2044,1.2047,1.2041,1.2043,767
2011-01-06,22:45:00,1.2042,1.2047,1.2038,1.2042,1119
2011-01-06,22:50:00,1.2042,1.2046,1.2041,1.2046,495
2011-01-06,22:55:00,1.2045,1.2047,1.2040,1.2041,642
2011-01-06,23:00:00,1.2042,1.2045,1.2023,1.2028,2626
2011-01-06,23:05:00,1.2029,1.2033,1.2024,1.2027,1747
2011-01-06,23:10:00,1.2027,1.2034,1.2021,1.2022,1249
2011-01-06,23:15:00,1.2023,1.2039,1.2023,1.2036,1768
2011-01-06,23:20:00,1.2035,1.2036,1.2029,1.2030,621
2011-01-06,23:25:00,1.2029,1.2035,1.2028,1.2030,1006
2011-01-06,23:30:00,1.2030,1.2035,1.2030,1.2034,1097
2011-01-06,23:35:00,1.2034,1.2035,1.2025,1.2027,567
2011-01-06,23:40:00,1.2027,1.2031,1.2025,1.2027,885
2011-01-06,23:45:00,1.2028,1.2029,1.2021,1.2023,716
2011-01-06,23:50:00,1.2024,1.2024,1.2014,1.2023,1727
2011-01-06,23:55:00,1.2023,1.2033,1.2022,1.2024,1514
2011-01-07,00:00:00,1.2023,1.2027,1.2016,1.2025,1841
2011-01-07,00:05:00,1.2025,1.2041,1.2023,1.2039,2585
2011-01-07,00:10:00,1.2040,1.2043,1.2035,1.2038,1635
2011-01-07,00:15:00,1.2039,1.2042,1.2035,1.2039,1452
2011-01-07,00:20:00,1.2038,1.2041,1.2035,1.2038,735
2011-01-07,00:25:00,1.2039,1.2039,1.2035,1.2037,1053
2011-01-07,00:30:00,1.2037,1.2039,1.2026,1.2028,1754
2011-01-07,00:35:00,1.2026,1.2030,1.2025,1.2029,1118
2011-01-07,00:40:00,1.2029,1.2029,1.2025,1.2028,731
2011-01-07,00:45:00,1.2029,1.2030,1.2025,1.2027,647
2011-01-07,00:50:00,1.2028,1.2035,1.2027,1.2031,607
2011-01-07,00:55:00,1.2030,1.2034,1.2028,1.2033,402
2011-01-07,01:00:00,1.2032,1.2032,1.2026,1.2026,382
2011-01-07,01:05:00,1.2026,1.2030,1.2022,1.2028,985
2011-01-07,01:10:00,1.2028,1.2034,1.2026,1.2030,964
2011-01-07,01:15:00,1.2029,1.2033,1.2029,1.2031,315
2011-01-07,01:20:00,1.2030,1.2035,1.2029,1.2034,286
2011-01-07,01:25:00,1.2035,1.2041,1.2034,1.2035,1221
2011-01-07,01:30:00,1.2036,1.2037,1.2030,1.2037,348
2011-01-07,01:35:00,1.2038,1.2038,1.2032,1.2037,372
2011-01-07,01:40:00,1.2037,1.2037,1.2030,1.2031,383
2011-01-07,01:45:00,1.2030,1.2036,1.2029,1.2036,281
2011-01-07,01:50:00,1.2036,1.2038,1.2033,1.2035,350
2011-01-07,01:55:00,1.2036,1.2036,1.2033,1.2034,304
2011-01-07,02:00:00,1.2034,1.2036,1.2030,1.2030,261
2011-01-07,02:05:00,1.2030,1.2033,1.2030,1.2030,278
2011-01-07,02:10:00,1.2031,1.2032,1.2030,1.2030,310
2011-01-07,02:15:00,1.2030,1.2033,1.2028,1.2029,320
2011-01-07,02:20:00,1.2030,1.2032,1.2025,1.2026,354
2011-01-07,02:25:00,1.2025,1.2026,1.2021,1.2022,976
2011-01-07,02:30:00,1.2022,1.2023,1.2018,1.2019,512
2011-01-07,02:35:00,1.2018,1.2020,1.2015,1.2020,524
2011-01-07,02:40:00,1.2019,1.2022,1.2019,1.2020,118
2011-01-07,02:45:00,1.2021,1.2023,1.2019,1.2020,324
2011-01-07,02:50:00,1.2020,1.2025,1.2019,1.2019,454
2011-01-07,02:55:00,1.2019,1.2026,1.2019,1.2026,422
2011-01-07,03:00:00,1.2027,1.2028,1.2021,1.2022,244
2011-01-07,03:05:00,1.2022,1.2022,1.2017,1.2017,362
2011-01-07,03:10:00,1.2017,1.2019,1.2014,1.2015,242
2011-01-07,03:15:00,1.2015,1.2018,1.2014,1.2015,239
2011-01-07,03:20:00,1.2016,1.2017,1.2012,1.2016,291
2011-01-07,03:25:00,1.2015,1.2019,1.2014,1.2018,226
2011-01-07,03:30:00,1.2018,1.2018,1.2016,1.2017,131
2011-01-07,03:35:00,1.2017,1.2019,1.2014,1.2015,293
2011-01-07,03:40:00,1.2016,1.2017,1.2014,1.2016,345
2011-01-07,03:45:00,1.2016,1.2017,1.2015,1.2015,159
2011-01-07,03:50:00,1.2016,1.2017,1.2012,1.2015,529
2011-01-07,03:55:00,1.2015,1.2017,1.2014,1.2017,540
2011-01-07,04:00:00,1.2016,1.2017,1.2009,1.2010,559
2011-01-07,04:05:00,1.2010,1.2011,1.2006,1.2009,676
2011-01-07,04:10:00,1.2009,1.2011,1.2009,1.2010,142
2011-01-07,04:15:00,1.2010,1.2010,1.2004,1.2005,438
2011-01-07,04:20:00,1.2005,1.2007,1.2003,1.2004,207
2011-01-07,04:25:00,1.2004,1.2007,1.2004,1.2004,224
2011-01-07,04:30:00,1.2005,1.2006,1.2002,1.2003,250
2011-01-07,04:35:00,1.2004,1.2009,1.2004,1.2007,126
2011-01-07,04:40:00,1.2007,1.2009,1.2007,1.2008,64
2011-01-07,04:45:00,1.2008,1.2008,1.2003,1.2003,195
2011-01-07,04:50:00,1.2003,1.2007,1.2003,1.2007,272
2011-01-07,04:55:00,1.2007,1.2011,1.2005,1.2009,300
2011-01-07,05:00:00,1.2009,1.2012,1.2009,1.2011,97
2011-01-07,05:05:00,1.2010,1.2010,1.2005,1.2008,142
2011-01-07,05:10:00,1.2006,1.2010,1.2005,1.2008,150
2011-01-07,05:15:00,1.2009,1.2009,1.2005,1.2007,95
2011-01-07,05:20:00,1.2006,1.2008,1.2006,1.2006,15
2011-01-07,05:25:00,1.2008,1.2010,1.2005,1.2005,25
2011-01-07,05:30:00,1.2004,1.2005,1.2003,1.2005,9
2011-01-07,05:35:00,1.2005,1.2009,1.2004,1.2007,69
2011-01-07,05:40:00,1.2005,1.2006,1.2003,1.2004,8
2011-01-07,05:45:00,1.2004,1.2006,1.2004,1.2006,4
2011-01-07,05:50:00,1.2006,1.2010,1.2004,1.2009,26
2011-01-07,05:55:00,1.2008,1.2011,1.2006,1.2008,28
2011-01-07,06:00:00,1.2016,1.2016,1.2016,1.2016,1
2011-01-07,07:00:00,1.2013,1.2017,1.2012,1.2017,33
2011-01-07,07:05:00,1.2018,1.2019,1.2017,1.2018,18
2011-01-07,07:10:00,1.2018,1.2020,1.2018,1.2020,23
2011-01-07,07:15:00,1.2019,1.2019,1.2015,1.2015,33
2011-01-07,07:20:00,1.2017,1.2018,1.2011,1.2011,56
2011-01-07,07:25:00,1.2011,1.2015,1.2011,1.2013,78
2011-01-07,07:30:00,1.2012,1.2015,1.2011,1.2015,26
2011-01-07,07:35:00,1.2015,1.2019,1.2014,1.2017,43
2011-01-07,07:40:00,1.2016,1.2017,1.2015,1.2016,45
2011-01-07,07:45:00,1.2018,1.2018,1.2015,1.2015,19
2011-01-07,07:50:00,1.2014,1.2016,1.2010,1.2011,59
2011-01-07,07:55:00,1.2012,1.2012,1.2006,1.2010,123
2011-01-07,08:00:00,1.2010,1.2013,1.2008,1.2012,202
2011-01-07,08:05:00,1.2011,1.2014,1.2011,1.2012,121
2011-01-07,08:10:00,1.2012,1.2013,1.2012,1.2013,23
2011-01-07,08:15:00,1.2012,1.2014,1.2011,1.2012,47
2011-01-07,08:20:00,1.2012,1.2018,1.2012,1.2016,107
2011-01-07,08:25:00,1.2016,1.2017,1.2015,1.2016,43
2011-01-07,08:30:00,1.2016,1.2018,1.2014,1.2015,200
2011-01-07,08:35:00,1.2015,1.2015,1.2013,1.2014,257
2011-01-07,08:40:00,1.2013,1.2013,1.2009,1.2009,245
2011-01-07,08:45:00,1.2008,1.2010,1.2008,1.2008,256
2011-01-07,08:50:00,1.2008,1.2011,1.2007,1.2008,366
2011-01-07,08:55:00,1.2006,1.2009,1.2005,1.2007,230
2011-01-07,09:00:00,1.2007,1.2010,1.2007,1.2009,232
2011-01-07,09:05:00,1.2008,1.2011,1.2007,1.2010,105
2011-01-07,09:10:00,1.2011,1.2011,1.2006,1.2006,123
2011-01-07,09:15:00,1.2006,1.2007,1.2003,1.2006,189
2011-01-07,09:20:00,1.2005,1.2007,1.2003,1.2005,233
2011-01-07,09:25:00,1.2005,1.2009,1.2005,1.2007,134
2011-01-07,09:30:00,1.2007,1.2010,1.2007,1.2010,30
2011-01-07,09:35:00,1.2011,1.2015,1.2011,1.2014,233
2011-01-07,09:40:00,1.2014,1.2014,1.2013,1.2013,185
2011-01-07,09:45:00,1.2013,1.2015,1.2010,1.2014,112
2011-01-07,09:50:00,1.2013,1.2017,1.2013,1.2014,90
2011-01-07,09:55:00,1.2015,1.2015,1.2012,1.2012,49
2011-01-07,10:00:00,1.2012,1.2014,1.2010,1.2012,101
2011-01-07,10:05:00,1.2011,1.2016,1.2011,1.2015,67
2011-01-07,10:10:00,1.2015,1.2017,1.2014,1.2015,77
2011-01-07,10:15:00,1.2015,1.2016,1.2015,1.2016,89
2011-01-07,10:20:00,1.2016,1.2018,1.2015,1.2016,120
2011-01-07,10:25:00,1.2017,1.2018,1.2016,1.2017,32
2011-01-07,10:30:00,1.2018,1.2021,1.2017,1.2018,263
2011-01-07,10:35:00,1.2018,1.2019,1.2017,1.2017,47
2011-01-07,10:40:00,1.2017,1.2018,1.2014,1.2014,49
2011-01-07,10:45:00,1.2013,1.2014,1.2012,1.2014,37
2011-01-07,10:50:00,1.2014,1.2014,1.2013,1.2014,91
2011-01-07,10:55:00,1.2014,1.2017,1.2014,1.2017,53
2011-01-07,11:00:00,1.2018,1.2019,1.2014,1.2014,46
2011-01-07,11:05:00,1.2014,1.2015,1.2012,1.2013,113
2011-01-07,11:10:00,1.2012,1.2014,1.2012,1.2014,32
2011-01-07,11:15:00,1.2013,1.2013,1.2011,1.2011,22
2011-01-07,11:20:00,1.2010,1.2011,1.2006,1.2009,164
2011-01-07,11:25:00,1.2010,1.2011,1.2006,1.2006,104
2011-01-07,11:30:00,1.2006,1.2006,1.2005,1.2006,45
2011-01-07,11:35:00,1.2005,1.2007,1.2004,1.2006,175
2011-01-07,11:40:00,1.2006,1.2006,1.2004,1.2004,48
2011-01-07,11:45:00,1.2004,1.2006,1.2003,1.2004,125
2011-01-07,11:50:00,1.2005,1.2008,1.2005,1.2008,85
2011-01-07,11:55:00,1.2007,1.2007,1.2003,1.2003,133
2011-01-07,12:00:00,1.2004,1.2004,1.1998,1.2000,287
2011-01-07,12:05:00,1.2000,1.2001,1.1999,1.2000,82
2011-01-07,12:10:00,1.2000,1.2001,1.2000,1.2001,25
2011-01-07,12:15:00,1.2001,1.2004,1.2000,1.2003,127
2011-01-07,12:20:00,1.2003,1.2004,1.2002,1.2002,38
2011-01-07,12:25:00,1.2002,1.2007,1.2002,1.2006,206
2011-01-07,12:30:00,1.2005,1.2005,1.1991,1.1992,504
2011-01-07,12:35:00,1.1992,1.2002,1.1991,1.2001,524
2011-01-07,12:40:00,1.2001,1.2005,1.1991,1.1991,420
2011-01-07,12:45:00,1.1990,1.1991,1.1985,1.1989,499
2011-01-07,12:50:00,1.1989,1.1990,1.1984,1.1985,201
2011-01-07,12:55:00,1.1986,1.1988,1.1985,1.1988,50
2011-01-07,13:00:00,1.1987,1.1992,1.1987,1.1992,140
2011-01-07,13:05:00,1.1991,1.1991,1.1987,1.1988,129
2011-01-07,13:10:00,1.1988,1.1990,1.1986,1.1987,89
2011-01-07,13:15:00,1.1987,1.1988,1.1983,1.1984,105
2011-01-07,13:20:00,1.1984,1.1987,1.1984,1.1986,44
2011-01-07,13:25:00,1.1987,1.1987,1.1986,1.1987,61
2011-01-07,13:30:00,1.1986,1.1990,1.1986,1.1989,51
2011-01-07,13:35:00,1.1990,1.1990,1.1988,1.1988,35
2011-01-07,13:40:00,1.1989,1.1990,1.1988,1.1990,69
2011-01-07,13:45:00,1.1990,1.1992,1.1989,1.1990,86
2011-01-07,13:50:00,1.1989,1.1990,1.1988,1.1989,85
2011-01-07,13:55:00,1.1989,1.1989,1.1978,1.1980,392
2011-01-07,14:00:00,1.1980,1.1983,1.1974,1.1983,434
2011-01-07,14:05:00,1.1983,1.1986,1.1983,1.1984,67
2011-01-07,14:10:00,1.1985,1.1985,1.1980,1.1982,68
2011-01-07,14:15:00,1.1983,1.1985,1.1982,1.1983,176
2011-01-07,14:20:00,1.1983,1.1985,1.1980,1.1984,149
2011-01-07,14:25:00,1.1985,1.1987,1.1984,1.1985,101
2011-01-07,14:30:00,1.1985,1.1986,1.1984,1.1986,44
2011-01-07,14:35:00,1.1985,1.1986,1.1984,1.1986,38
2011-01-07,14:40:00,1.1987,1.1989,1.1985,1.1986,66
2011-01-07,14:45:00,1.1986,1.1987,1.1985,1.1986,134
2011-01-07,14:50:00,1.1985,1.1985,1.1980,1.1985,161
2011-01-07,14:55:00,1.1984,1.1984,1.1980,1.1982,111
2011-01-07,15:00:00,1.1981,1.1984,1.1978,1.1981,445
2011-01-07,15:05:00,1.1981,1.1983,1.1975,1.1978,350
2011-01-07,15:10:00,1.1977,1.1980,1.1977,1.1979,127
2011-01-07,15:15:00,1.1978,1.1987,1.1977,1.1985,282
2011-01-07,15:20:00,1.1985,1.1987,1.1980,1.1981,273
2011-01-07,15:25:00,1.1981,1.1984,1.1981,1.1984,101
2011-01-07,15:30:00,1.1984,1.1985,1.1982,1.1985,77
2011-01-07,15:35:00,1.1984,1.1986,1.1984,1.1985,229
2011-01-07,15:40:00,1.1985,1.1987,1.1984,1.1986,131
2011-01-07,15:45:00,1.1984,1.1988,1.1984,1.1985,137
2011-01-07,15:50:00,1.1985,1.1987,1.1985,1.1987,106
2011-01-07,15:55:00,1.1987,1.1987,1.1982,1.1987,277
2011-01-07,16:00:00,1.1986,1.1986,1.1981,1.1983,500
2011-01-07,16:05:00,1.1982,1.1985,1.1981,1.1981,367
2011-01-07,16:10:00,1.1980,1.1982,1.1980,1.1981,191
2011-01-07,16:15:00,1.1980,1.1982,1.1977,1.1977,286
2011-01-07,16:20:00,1.1977,1.1980,1.1974,1.1976,305
2011-01-07,16:25:00,1.1976,1.1977,1.1970,1.1971,524
2011-01-07,16:30:00,1.1972,1.1974,1.1969,1.1972,522
2011-01-07,16:35:00,1.1972,1.1974,1.1971,1.1974,190
2011-01-07,16:40:00,1.1974,1.1977,1.1974,1.1974,280
2011-01-07,16:45:00,1.1973,1.1978,1.1973,1.1976,315
2011-01-07,16:50:00,1.1976,1.1984,1.1976,1.1982,378
2011-01-07,16:55:00,1.1982,1.1982,1.1976,1.1980,599
2011-01-07,17:00:00,1.1980,1.1986,1.1979,1.1982,525
2011-01-07,17:05:00,1.1982,1.1983,1.1980,1.1981,144
2011-01-07,17:10:00,1.1981,1.1983,1.1981,1.1982,153
2011-01-07,17:15:00,1.1982,1.1985,1.1982,1.1984,207
2011-01-07,17:20:00,1.1984,1.1986,1.1983,1.1985,245
2011-01-07,17:25:00,1.1985,1.1985,1.1975,1.1976,762
2011-01-07,17:30:00,1.1977,1.1980,1.1975,1.1978,298
2011-01-07,17:35:00,1.1978,1.1981,1.1976,1.1977,240
2011-01-07,17:40:00,1.1977,1.1978,1.1973,1.1975,239
2011-01-07,17:45:00,1.1975,1.1977,1.1973,1.1976,120
2011-01-07,17:50:00,1.1976,1.1980,1.1975,1.1979,279
2011-01-07,17:55:00,1.1980,1.1982,1.1978,1.1980,205
2011-01-07,18:00:00,1.1980,1.1983,1.1979,1.1980,245
2011-01-07,18:05:00,1.1981,1.1983,1.1979,1.1982,143
2011-01-07,18:10:00,1.1982,1.1982,1.1979,1.1981,226
2011-01-07,18:15:00,1.1981,1.1983,1.1981,1.1981,74
2011-01-07,18:20:00,1.1982,1.1983,1.1981,1.1982,112
2011-01-07,18:25:00,1.1982,1.1984,1.1982,1.1983,150
2011-01-07,18:30:00,1.1983,1.1984,1.1979,1.1979,168
2011-01-07,18:35:00,1.1979,1.1980,1.1978,1.1979,91
2011-01-07,18:40:00,1.1979,1.1981,1.1978,1.1979,210
2011-01-07,18:45:00,1.1979,1.1981,1.1978,1.1980,112
2011-01-07,18:50:00,1.1980,1.1982,1.1979,1.1980,337
2011-01-07,18:55:00,1.1980,1.1982,1.1974,1.1975,263
2011-01-07,19:00:00,1.1975,1.1979,1.1972,1.1972,608
2011-01-07,19:05:00,1.1972,1.1975,1.1971,1.1974,381
2011-01-07,19:10:00,1.1974,1.1979,1.1974,1.1979,226
2011-01-07,19:15:00,1.1979,1.1980,1.1976,1.1978,149
2011-01-07,19:20:00,1.1978,1.1979,1.1977,1.1978,147
2011-01-07,19:25:00,1.1978,1.1979,1.1977,1.1978,93
2011-01-07,19:30:00,1.1978,1.1982,1.1977,1.1980,104
2011-01-07,19:35:00,1.1979,1.1982,1.1979,1.1981,153
2011-01-07,19:40:00,1.1981,1.1982,1.1977,1.1979,391
2011-01-07,19:45:00,1.1979,1.1983,1.1979,1.1982,225
2011-01-07,19:50:00,1.1980,1.1982,1.1977,1.1978,528
2011-01-07,19:55:00,1.1977,1.1978,1.1973,1.1975,269
2011-01-07,20:00:00,1.1975,1.1977,1.1972,1.1975,841
2011-01-07,20:05:00,1.1975,1.1978,1.1974,1.1974,193
2011-01-07,20:10:00,1.1974,1.1976,1.1973,1.1974,199
2011-01-07,20:15:00,1.1975,1.1980,1.1973,1.1977,528
2011-01-07,20:20:00,1.1976,1.1979,1.1970,1.1976,956
2011-01-07,20:25:00,1.1976,1.1983,1.1976,1.1981,511
2011-01-07,20:30:00,1.1981,1.1981,1.1978,1.1979,270
2011-01-07,20:35:00,1.1980,1.1980,1.1974,1.1974,373
2011-01-07,20:40:00,1.1975,1.1978,1.1974,1.1978,334
2011-01-07,20:45:00,1.1978,1.1981,1.1976,1.1977,311
2011-01-07,20:50:00,1.1977,1.1977,1.1975,1.1976,164
2011-01-07,20:55:00,1.1977,1.1979,1.1974,1.1974,269
2011-01-07,21:00:00,1.1974,1.1985,1.1973,1.1977,1637
2011-01-07,21:05:00,1.1978,1.1983,1.1977,1.1982,729
2011-01-07,21:10:00,1.1982,1.1983,1.1974,1.1974,816
2011-01-07,21:15:00,1.1975,1.1976,1.1969,1.1973,784
2011-01-07,21:20:00,1.1973,1.1977,1.1957,1.1958,2770
2011-01-07,21:25:00,1.1959,1.1970,1.1953,1.1953,1489
2011-01-07,21:30:00,1.1954,1.2071,1.1952,1.2001,17836
2011-01-07,21:35:00,1.2001,1.2022,1.1992,1.2015,5077
2011-01-07,21:40:00,1.2015,1.2023,1.1998,1.2012,4599
2011-01-07,21:45:00,1.2011,1.2032,1.2005,1.2024,4213
2011-01-07,21:50:00,1.2024,1.2048,1.2022,1.2033,6293
2011-01-07,21:55:00,1.2033,1.2054,1.2030,1.2043,4152
2011-01-07,22:00:00,1.2044,1.2048,1.2032,1.2043,2386
2011-01-07,22:05:00,1.2043,1.2044,1.2028,1.2030,1944
2011-01-07,22:10:00,1.2031,1.2036,1.2027,1.2031,1371
2011-01-07,22:15:00,1.2030,1.2030,1.2008,1.2016,1820
2011-01-07,22:20:00,1.2015,1.2021,1.2014,1.2019,812
2011-01-07,22:25:00,1.2019,1.2024,1.2016,1.2023,733
2011-01-07,22:30:00,1.2023,1.2042,1.2020,1.2021,3011
2011-01-07,22:35:00,1.2022,1.2024,1.2012,1.2017,1834
2011-01-07,22:40:00,1.2016,1.2024,1.2012,1.2020,2623
2011-01-07,22:45:00,1.2020,1.2029,1.2016,1.2027,1506
2011-01-07,22:50:00,1.2027,1.2029,1.2021,1.2028,813
2011-01-07,22:55:00,1.2027,1.2033,1.2026,1.2028,1045
2011-01-07,23:00:00,1.2029,1.2035,1.2028,1.2035,1211
2011-01-07,23:05:00,1.2034,1.2047,1.2032,1.2047,2263
2011-01-07,23:10:00,1.2047,1.2049,1.2036,1.2039,2147
2011-01-07,23:15:00,1.2040,1.2042,1.2034,1.2036,1222
2011-01-07,23:20:00,1.2036,1.2037,1.2030,1.2030,681
2011-01-07,23:25:00,1.2031,1.2033,1.2029,1.2032,1090
2011-01-07,23:30:00,1.2032,1.2043,1.2030,1.2043,958
2011-01-07,23:35:00,1.2042,1.2046,1.2038,1.2040,973
2011-01-07,23:40:00,1.2041,1.2044,1.2038,1.2043,1138
2011-01-07,23:45:00,1.2043,1.2051,1.2042,1.2047,1536
2011-01-07,23:50:00,1.2048,1.2059,1.2048,1.2055,1946
2011-01-07,23:55:00,1.2055,1.2064,1.2055,1.2060,2132
2011-01-08,00:00:00,1.2061,1.2062,1.2048,1.2050,1689
2011-01-08,00:05:00,1.2050,1.2058,1.2046,1.2056,1932
2011-01-08,00:10:00,1.2057,1.2065,1.2052,1.2052,1447
2011-01-08,00:15:00,1.2053,1.2054,1.2049,1.2052,772
2011-01-08,00:20:00,1.2051,1.2059,1.2045,1.2047,2016
2011-01-08,00:25:00,1.2046,1.2048,1.2040,1.2048,1331
2011-01-08,00:30:00,1.2048,1.2053,1.2045,1.2045,1336
2011-01-08,00:35:00,1.2046,1.2056,1.2044,1.2049,2193
2011-01-08,00:40:00,1.2049,1.2050,1.2043,1.2045,1996
2011-01-08,00:45:00,1.2045,1.2047,1.2041,1.2042,1384
2011-01-08,00:50:00,1.2042,1.2050,1.2042,1.2047,746
2011-01-08,00:55:00,1.2047,1.2050,1.2046,1.2049,436
2011-01-08,01:00:00,1.2049,1.2051,1.2049,1.2050,351
2011-01-08,01:05:00,1.2051,1.2061,1.2050,1.2059,747
2011-01-08,01:10:00,1.2059,1.2065,1.2056,1.2061,1264
2011-01-08,01:15:00,1.2062,1.2063,1.2050,1.2052,1261
2011-01-08,01:20:00,1.2053,1.2057,1.2050,1.2054,711
2011-01-08,01:25:00,1.2056,1.2068,1.2056,1.2065,2014
2011-01-08,01:30:00,1.2065,1.2068,1.2059,1.2062,676
2011-01-08,01:35:00,1.2061,1.2066,1.2060,1.2064,1737
2011-01-08,01:40:00,1.2064,1.2073,1.2063,1.2065,1853
2011-01-08,01:45:00,1.2066,1.2078,1.2066,1.2073,1919
2011-01-08,01:50:00,1.2073,1.2074,1.2065,1.2065,1352
2011-01-08,01:55:00,1.2064,1.2066,1.2061,1.2064,968
2011-01-08,02:00:00,1.2065,1.2068,1.2062,1.2066,603
2011-01-08,02:05:00,1.2067,1.2069,1.2063,1.2065,650
2011-01-08,02:10:00,1.2065,1.2069,1.2064,1.2067,278
2011-01-08,02:15:00,1.2067,1.2068,1.2062,1.2063,778
2011-01-08,02:20:00,1.2064,1.2066,1.2058,1.2058,456
2011-01-08,02:25:00,1.2060,1.2060,1.2053,1.2053,408
2011-01-08,02:30:00,1.2053,1.2055,1.2048,1.2053,349
2011-01-08,02:35:00,1.2053,1.2056,1.2047,1.2055,746
2011-01-08,02:40:00,1.2055,1.2057,1.2052,1.2052,268
2011-01-08,02:45:00,1.2051,1.2053,1.2049,1.2049,238
2011-01-08,02:50:00,1.2051,1.2056,1.2050,1.2053,500
2011-01-08,02:55:00,1.2053,1.2059,1.2052,1.2059,687
2011-01-08,03:00:00,1.2059,1.2059,1.2055,1.2057,502
2011-01-08,03:05:00,1.2057,1.2059,1.2057,1.2057,232
2011-01-08,03:10:00,1.2058,1.2061,1.2057,1.2058,185
2011-01-08,03:15:00,1.2058,1.2059,1.2054,1.2054,435
2011-01-08,03:20:00,1.2055,1.2056,1.2052,1.2054,191
2011-01-08,03:25:00,1.2054,1.2056,1.2049,1.2050,278
2011-01-08,03:30:00,1.2050,1.2054,1.2050,1.2054,251
2011-01-08,03:35:00,1.2053,1.2054,1.2052,1.2053,202
2011-01-08,03:40:00,1.2054,1.2057,1.2053,1.2056,205
2011-01-08,03:45:00,1.2056,1.2058,1.2053,1.2053,505
2011-01-08,03:50:00,1.2053,1.2055,1.2051,1.2052,664
2011-01-08,03:55:00,1.2051,1.2053,1.2047,1.2051,1129
2011-01-08,04:00:00,1.2052,1.2053,1.2049,1.2052,561
2011-01-08,04:05:00,1.2052,1.2053,1.2049,1.2051,300
2011-01-08,04:10:00,1.2052,1.2055,1.2050,1.2053,187
2011-01-08,04:15:00,1.2053,1.2055,1.2052,1.2055,233
2011-01-08,04:20:00,1.2055,1.2055,1.2050,1.2050,158
2011-01-08,04:25:00,1.2050,1.2053,1.2050,1.2052,164
2011-01-08,04:30:00,1.2053,1.2053,1.2052,1.2052,420
2011-01-08,04:35:00,1.2053,1.2053,1.2050,1.2052,355
2011-01-08,04:40:00,1.2051,1.2053,1.2050,1.2052,273
2011-01-08,04:45:00,1.2053,1.2053,1.2051,1.2051,116
2011-01-08,04:50:00,1.2051,1.2052,1.2051,1.2051,153
2011-01-08,04:55:00,1.2051,1.2053,1.2050,1.2050,294
2011-01-08,05:00:00,1.2050,1.2053,1.2050,1.2052,84
2011-01-08,05:05:00,1.2051,1.2053,1.2050,1.2051,46
2011-01-08,05:10:00,1.2050,1.2051,1.2050,1.2050,47
2011-01-08,05:15:00,1.2050,1.2052,1.2050,1.2050,32
2011-01-08,05:20:00,1.2050,1.2050,1.2050,1.2050,25
2011-01-08,05:25:00,1.2050,1.2050,1.2046,1.2046,103
2011-01-08,05:30:00,1.2048,1.2050,1.2047,1.2049,9
2011-01-08,05:35:00,1.2045,1.2045,1.2045,1.2045,1
2011-01-08,05:40:00,1.2048,1.2048,1.2045,1.2045,21
2011-01-08,05:45:00,1.2046,1.2046,1.2044,1.2044,18
2011-01-08,05:50:00,1.2045,1.2047,1.2037,1.2041,101
2011-01-08,05:55:00,1.2041,1.2041,1.2033,1.2033,29
2011-01-08,06:00:00,1.2051,1.2051,1.2051,1.2051,1
2011-01-10,07:00:00,1.2031,1.2043,1.2030,1.2040,151
2011-01-10,07:05:00,1.2042,1.2042,1.2038,1.2039,19
2011-01-10,07:10:00,1.2039,1.2040,1.2037,1.2039,77
2011-01-10,07:15:00,1.2040,1.2041,1.2039,1.2040,65
2011-01-10,07:20:00,1.2041,1.2044,1.2040,1.2041,76
2011-01-10,07:25:00,1.2042,1.2043,1.2038,1.2040,78
2011-01-10,07:30:00,1.2040,1.2044,1.2038,1.2042,230
2011-01-10,07:35:00,1.2041,1.2043,1.2041,1.2042,111
2011-01-10,07:40:00,1.2042,1.2044,1.2040,1.2043,72
2011-01-10,07:45:00,1.2042,1.2043,1.2042,1.2043,28
2011-01-10,07:50:00,1.2043,1.2049,1.2042,1.2047,146
2011-01-10,07:55:00,1.2048,1.2048,1.2043,1.2048,94
2011-01-10,08:00:00,1.2048,1.2051,1.2041,1.2045,347
2011-01-10,08:05:00,1.2044,1.2047,1.2043,1.2047,103
2011-01-10,08:10:00,1.2047,1.2048,1.2045,1.2048,148
2011-01-10,08:15:00,1.2047,1.2058,1.2047,1.2058,563
2011-01-10,08:20:00,1.2058,1.2058,1.2051,1.2051,66
2011-01-10,08:25:00,1.2051,1.2058,1.2050,1.2058,171
2011-01-10,08:30:00,1.2058,1.2059,1.2057,1.2059,20
2011-01-10,08:35:00,1.2059,1.2062,1.2059,1.2062,142
2011-01-10,08:40:00,1.2062,1.2064,1.2061,1.2063,73
2011-01-10,08:45:00,1.2063,1.2063,1.2060,1.2062,28
2011-01-10,08:50:00,1.2062,1.2063,1.2060,1.2062,59
2011-01-10,08:55:00,1.2061,1.2062,1.2059,1.2060,62
2011-01-10,09:00:00,1.2059,1.2061,1.2058,1.2061,144
2011-01-10,09:05:00,1.2060,1.2062,1.2059,1.2061,69
2011-01-10,09:10:00,1.2061,1.2061,1.2060,1.2060,12
2011-01-10,09:15:00,1.2060,1.2062,1.2060,1.2061,45
2011-01-10,09:20:00,1.2061,1.2061,1.2057,1.2059,78
2011-01-10,09:25:00,1.2059,1.2060,1.2057,1.2059,31
2011-01-10,09:30:00,1.2059,1.2060,1.2058,1.2060,22
2011-01-10,09:35:00,1.2060,1.2061,1.2059,1.2059,16
2011-01-10,09:40:00,1.2060,1.2060,1.2058,1.2059,101
2011-01-10,09:45:00,1.2058,1.2060,1.2058,1.2058,54
2011-01-10,09:50:00,1.2059,1.2060,1.2057,1.2059,30
2011-01-10,09:55:00,1.2058,1.2060,1.2057,1.2059,200
2011-01-10,10:00:00,1.2060,1.2061,1.2060,1.2060,100
2011-01-10,10:05:00,1.2061,1.2061,1.2058,1.2059,107
2011-01-10,10:10:00,1.2059,1.2063,1.2058,1.2063,112
2011-01-10,10:15:00,1.2063,1.2063,1.2060,1.2062,95
2011-01-10,10:20:00,1.2062,1.2062,1.2060,1.2061,31
2011-01-10,10:25:00,1.2060,1.2060,1.2058,1.2058,28
2011-01-10,10:30:00,1.2058,1.2059,1.2058,1.2059,29
2011-01-10,10:35:00,1.2059,1.2060,1.2055,1.2055,79
2011-01-10,10:40:00,1.2055,1.2057,1.2054,1.2055,78
2011-01-10,10:45:00,1.2055,1.2057,1.2054,1.2054,61
2011-01-10,10:50:00,1.2054,1.2056,1.2052,1.2052,64
2011-01-10,10:55:00,1.2052,1.2052,1.2047,1.2049,65
2011-01-10,11:00:00,1.2050,1.2050,1.2042,1.2042,101
2011-01-10,11:05:00,1.2042,1.2045,1.2041,1.2042,80
2011-01-10,11:10:00,1.2043,1.2044,1.2042,1.2044,24
2011-01-10,11:15:00,1.2043,1.2046,1.2043,1.2046,67
2011-01-10,11:20:00,1.2046,1.2048,1.2045,1.2048,22
2011-01-10,11:25:00,1.2047,1.2049,1.2046,1.2049,66
2011-01-10,11:30:00,1.2049,1.2053,1.2048,1.2050,191
2011-01-10,11:35:00,1.2050,1.2050,1.2048,1.2048,30
2011-01-10,11:40:00,1.2047,1.2047,1.2044,1.2044,49
2011-01-10,11:45:00,1.2044,1.2044,1.2043,1.2044,40
2011-01-10,11:50:00,1.2043,1.2045,1.2042,1.2044,76
2011-01-10,11:55:00,1.2045,1.2045,1.2043,1.2044,41
2011-01-10,12:00:00,1.2045,1.2047,1.2041,1.2041,79
2011-01-10,12:05:00,1.2040,1.2042,1.2040,1.2042,64
2011-01-10,12:10:00,1.2042,1.2042,1.2042,1.2042,15
2011-01-10,12:15:00,1.2042,1.2042,1.2040,1.2040,12
2011-01-10,12:20:00,1.2041,1.2041,1.2041,1.2041,18
2011-01-10,12:25:00,1.2041,1.2042,1.2037,1.2040,168
2011-01-10,12:30:00,1.2040,1.2040,1.2039,1.2040,15
2011-01-10,12:35:00,1.2040,1.2040,1.2040,1.2040,45
2011-01-10,12:40:00,1.2039,1.2039,1.2039,1.2039,3
2011-01-10,12:45:00,1.2040,1.2042,1.2039,1.2042,25
2011-01-10,12:50:00,1.2041,1.2042,1.2041,1.2042,8
2011-01-10,12:55:00,1.2041,1.2041,1.2040,1.2040,4
2011-01-10,13:00:00,1.2040,1.2040,1.2037,1.2037,46
2011-01-10,13:05:00,1.2038,1.2038,1.2036,1.2038,100
2011-01-10,13:10:00,1.2038,1.2039,1.2038,1.2039,19
2011-01-10,13:15:00,1.2039,1.2042,1.2039,1.2042,49
2011-01-10,13:20:00,1.2041,1.2045,1.2041,1.2045,190
2011-01-10,13:25:00,1.2045,1.2045,1.2042,1.2042,63
2011-01-10,13:30:00,1.2041,1.2042,1.2039,1.2039,72
2011-01-10,13:35:00,1.2039,1.2040,1.2035,1.2038,109
2011-01-10,13:40:00,1.2038,1.2039,1.2038,1.2039,16
2011-01-10,13:45:00,1.2038,1.2038,1.2038,1.2038,1
2011-01-10,13:50:00,1.2039,1.2039,1.2039,1.2039,11
2011-01-10,13:55:00,1.2039,1.2039,1.2037,1.2038,86
2011-01-10,14:00:00,1.2038,1.2040,1.2038,1.2038,82
2011-01-10,14:05:00,1.2038,1.2038,1.2037,1.2037,14
2011-01-10,14:10:00,1.2038,1.2039,1.2036,1.2037,88
2011-01-10,14:15:00,1.2037,1.2038,1.2037,1.2038,17
2011-01-10,14:20:00,1.2039,1.2040,1.2038,1.2039,39
2011-01-10,14:25:00,1.2039,1.2041,1.2039,1.2040,34
2011-01-10,14:30:00,1.2041,1.2041,1.2039,1.2039,43
2011-01-10,14:35:00,1.2039,1.2041,1.2037,1.2037,130
2011-01-10,14:40:00,1.2038,1.2038,1.2036,1.2037,52
2011-01-10,14:45:00,1.2038,1.2038,1.2036,1.2036,77
2011-01-10,14:50:00,1.2036,1.2037,1.2033,1.2033,68
2011-01-10,14:55:00,1.2033,1.2033,1.2030,1.2032,127
2011-01-10,15:00:00,1.2030,1.2043,1.2030,1.2042,299
2011-01-10,15:05:00,1.2041,1.2043,1.2041,1.2042,158
2011-01-10,15:10:00,1.2042,1.2043,1.2032,1.2033,119
2011-01-10,15:15:00,1.2033,1.2034,1.2030,1.2031,143
2011-01-10,15:20:00,1.2031,1.2033,1.2029,1.2030,214
2011-01-10,15:25:00,1.2031,1.2036,1.2031,1.2033,164
2011-01-10,15:30:00,1.2033,1.2034,1.2028,1.2028,393
2011-01-10,15:35:00,1.2028,1.2029,1.2026,1.2027,253
2011-01-10,15:40:00,1.2028,1.2032,1.2026,1.2030,214
2011-01-10,15:45:00,1.2031,1.2035,1.2031,1.2032,88
2011-01-10,15:50:00,1.2033,1.2035,1.2032,1.2035,65
2011-01-10,15:55:00,1.2035,1.2035,1.2033,1.2035,75
2011-01-10,16:00:00,1.2035,1.2035,1.2032,1.2034,341
2011-01-10,16:05:00,1.2034,1.2035,1.2031,1.2033,157
2011-01-10,16:10:00,1.2033,1.2036,1.2031,1.2035,401
2011-01-10,16:15:00,1.2035,1.2039,1.2034,1.2035,602
2011-01-10,16:20:00,1.2035,1.2037,1.2034,1.2035,194
2011-01-10,16:25:00,1.2035,1.2038,1.2035,1.2038,107
2011-01-10,16:30:00,1.2037,1.2039,1.2034,1.2034,242
2011-01-10,16:35:00,1.2035,1.2035,1.2028,1.2031,241
2011-01-10,16:40:00,1.2030,1.2031,1.2027,1.2027,203
2011-01-10,16:45:00,1.2027,1.2030,1.2027,1.2028,410
2011-01-10,16:50:00,1.2028,1.2028,1.2022,1.2022,526
2011-01-10,16:55:00,1.2022,1.2026,1.2021,1.2024,262
2011-01-10,17:00:00,1.2025,1.2025,1.2024,1.2025,84
2011-01-10,17:05:00,1.2025,1.2027,1.2024,1.2027,166
2011-01-10,17:10:00,1.2026,1.2028,1.2024,1.2024,140
2011-01-10,17:15:00,1.2024,1.2025,1.2015,1.2016,409
2011-01-10,17:20:00,1.2016,1.2017,1.2015,1.2016,438
2011-01-10,17:25:00,1.2016,1.2019,1.2015,1.2017,263
2011-01-10,17:30:00,1.2017,1.2022,1.2017,1.2022,194
2011-01-10,17:35:00,1.2021,1.2022,1.2019,1.2021,349
2011-01-10,17:40:00,1.2020,1.2025,1.2018,1.2025,350
2011-01-10,17:45:00,1.2025,1.2031,1.2024,1.2029,298
2011-01-10,17:50:00,1.2027,1.2030,1.2026,1.2029,82
2011-01-10,17:55:00,1.2028,1.2031,1.2028,1.2030,173
2011-01-10,18:00:00,1.2029,1.2034,1.2029,1.2032,293
2011-01-10,18:05:00,1.2034,1.2035,1.2031,1.2032,76
2011-01-10,18:10:00,1.2032,1.2033,1.2028,1.2029,149
2011-01-10,18:15:00,1.2029,1.2030,1.2027,1.2028,80
2011-01-10,18:20:00,1.2027,1.2029,1.2026,1.2028,67
2011-01-10,18:25:00,1.2027,1.2030,1.2027,1.2028,55
2011-01-10,18:30:00,1.2028,1.2030,1.2026,1.2029,132
2011-01-10,18:35:00,1.2028,1.2028,1.2025,1.2027,183
2011-01-10,18:40:00,1.2028,1.2030,1.2028,1.2029,84
2011-01-10,18:45:00,1.2029,1.2032,1.2028,1.2031,121
2011-01-10,18:50:00,1.2032,1.2032,1.2030,1.2032,51
2011-01-10,18:55:00,1.2032,1.2032,1.2029,1.2030,93
2011-01-10,19:00:00,1.2030,1.2032,1.2029,1.2032,154
2011-01-10,19:05:00,1.2032,1.2034,1.2032,1.2034,125
2011-01-10,19:10:00,1.2034,1.2039,1.2027,1.2029,1081
2011-01-10,19:15:00,1.2030,1.2030,1.2018,1.2019,538
2011-01-10,19:20:00,1.2020,1.2025,1.2019,1.2025,221
2011-01-10,19:25:00,1.2025,1.2026,1.2023,1.2026,200
2011-01-10,19:30:00,1.2026,1.2030,1.2024,1.2025,280
2011-01-10,19:35:00,1.2025,1.2027,1.2024,1.2025,186
2011-01-10,19:40:00,1.2025,1.2028,1.2023,1.2025,195
2011-01-10,19:45:00,1.2025,1.2028,1.2023,1.2026,131
2011-01-10,19:50:00,1.2025,1.2027,1.2025,1.2026,51
2011-01-10,19:55:00,1.2024,1.2025,1.2019,1.2019,143
2011-01-10,20:00:00,1.2020,1.2024,1.2020,1.2022,126
2011-01-10,20:05:00,1.2023,1.2028,1.2020,1.2027,456
2011-01-10,20:10:00,1.2028,1.2028,1.2022,1.2022,104
2011-01-10,20:15:00,1.2022,1.2023,1.2020,1.2022,148
2011-01-10,20:20:00,1.2023,1.2025,1.2023,1.2024,69
2011-01-10,20:25:00,1.2025,1.2026,1.2022,1.2022,48
2011-01-10,20:30:00,1.2022,1.2023,1.2018,1.2019,365
2011-01-10,20:35:00,1.2018,1.2021,1.2016,1.2020,349
2011-01-10,20:40:00,1.2019,1.2032,1.2019,1.2030,730
2011-01-10,20:45:00,1.2029,1.2037,1.2029,1.2033,752
2011-01-10,20:50:00,1.2033,1.2038,1.2030,1.2036,334
2011-01-10,20:55:00,1.2036,1.2045,1.2035,1.2042,601
2011-01-10,21:00:00,1.2043,1.2043,1.2037,1.2042,520
2011-01-10,21:05:00,1.2042,1.2045,1.2034,1.2034,799
2011-01-10,21:10:00,1.2034,1.2047,1.2034,1.2047,891
2011-01-10,21:15:00,1.2047,1.2047,1.2034,1.2037,1264
2011-01-10,21:20:00,1.2037,1.2039,1.2033,1.2039,1018
2011-01-10,21:25:00,1.2038,1.2050,1.2037,1.2048,1130
2011-01-10,21:30:00,1.2048,1.2049,1.2042,1.2043,735
2011-01-10,21:35:00,1.2044,1.2048,1.2039,1.2046,595
2011-01-10,21:40:00,1.2045,1.2049,1.2044,1.2044,792
2011-01-10,21:45:00,1.2044,1.2047,1.2039,1.2046,858
2011-01-10,21:50:00,1.2046,1.2052,1.2044,1.2051,581
2011-01-10,21:55:00,1.2050,1.2050,1.2047,1.2049,136
2011-01-10,22:00:00,1.2049,1.2050,1.2046,1.2049,363
2011-01-10,22:05:00,1.2048,1.2054,1.2047,1.2052,543
2011-01-10,22:10:00,1.2053,1.2072,1.2053,1.2072,2638
2011-01-10,22:15:00,1.2072,1.2076,1.2066,1.2066,2100
2011-01-10,22:20:00,1.2066,1.2068,1.2060,1.2060,835
2011-01-10,22:25:00,1.2060,1.2066,1.2059,1.2065,688
2011-01-10,22:30:00,1.2064,1.2066,1.2058,1.2066,889
2011-01-10,22:35:00,1.2066,1.2071,1.2060,1.2065,2421
2011-01-10,22:40:00,1.2066,1.2067,1.2056,1.2056,1021
2011-01-10,22:45:00,1.2056,1.2061,1.2056,1.2061,545
2011-01-10,22:50:00,1.2062,1.2065,1.2061,1.2065,866
2011-01-10,22:55:00,1.2065,1.2091,1.2064,1.2083,3757
2011-01-10,23:00:00,1.2084,1.2085,1.2069,1.2070,1884
2011-01-10,23:05:00,1.2070,1.2072,1.2067,1.2067,706
2011-01-10,23:10:00,1.2066,1.2071,1.2065,1.2069,795
2011-01-10,23:15:00,1.2068,1.2077,1.2066,1.2076,1111
2011-01-10,23:20:00,1.2076,1.2094,1.2076,1.2083,2582
2011-01-10,23:25:00,1.2083,1.2089,1.2077,1.2088,1224
2011-01-10,23:30:00,1.2089,1.2094,1.2076,1.2079,2710
2011-01-10,23:35:00,1.2079,1.2083,1.2076,1.2081,643
2011-01-10,23:40:00,1.2080,1.2087,1.2080,1.2083,262
2011-01-10,23:45:00,1.2082,1.2088,1.2081,1.2088,595
2011-01-10,23:50:00,1.2088,1.2093,1.2084,1.2085,899
2011-01-10,23:55:00,1.2086,1.2098,1.2085,1.2095,1175
2011-01-11,00:00:00,1.2095,1.2097,1.2090,1.2094,1175
2011-01-11,00:05:00,1.2094,1.2104,1.2094,1.2098,996
2011-01-11,00:10:00,1.2098,1.2102,1.2093,1.2093,985
2011-01-11,00:15:00,1.2093,1.2094,1.2089,1.2090,520
2011-01-11,00:20:00,1.2090,1.2095,1.2089,1.2094,308
2011-01-11,00:25:00,1.2094,1.2096,1.2090,1.2095,364
2011-01-11,00:30:00,1.2096,1.2101,1.2095,1.2099,675
2011-01-11,00:35:00,1.2099,1.2099,1.2093,1.2093,281
2011-01-11,00:40:00,1.2094,1.2098,1.2089,1.2094,550
2011-01-11,00:45:00,1.2093,1.2095,1.2091,1.2091,194
2011-01-11,00:50:00,1.2091,1.2093,1.2086,1.2086,385
2011-01-11,00:55:00,1.2087,1.2087,1.2082,1.2087,592
2011-01-11,01:00:00,1.2087,1.2099,1.2086,1.2098,742
2011-01-11,01:05:00,1.2097,1.2097,1.2089,1.2090,365
2011-01-11,01:10:00,1.2090,1.2098,1.2090,1.2095,603
2011-01-11,01:15:00,1.2094,1.2097,1.2091,1.2092,231
2011-01-11,01:20:00,1.2093,1.2098,1.2093,1.2094,560
2011-01-11,01:25:00,1.2094,1.2095,1.2091,1.2094,284
2011-01-11,01:30:00,1.2095,1.2097,1.2095,1.2097,246
2011-01-11,01:35:00,1.2098,1.2101,1.2094,1.2098,407
2011-01-11,01:40:00,1.2098,1.2098,1.2091,1.2092,482
2011-01-11,01:45:00,1.2092,1.2095,1.2091,1.2092,457
2011-01-11,01:50:00,1.2091,1.2096,1.2091,1.2095,370
2011-01-11,01:55:00,1.2096,1.2096,1.2093,1.2093,145
2011-01-11,02:00:00,1.2093,1.2095,1.2092,1.2093,205
2011-01-11,02:05:00,1.2092,1.2095,1.2092,1.2095,111
2011-01-11,02:10:00,1.2095,1.2096,1.2091,1.2094,225
2011-01-11,02:15:00,1.2093,1.2094,1.2088,1.2088,347
2011-01-11,02:20:00,1.2089,1.2090,1.2088,1.2089,231
2011-01-11,02:25:00,1.2089,1.2090,1.2088,1.2089,174
2011-01-11,02:30:00,1.2088,1.2093,1.2088,1.2093,340
2011-01-11,02:35:00,1.2093,1.2097,1.2093,1.2095,231
2011-01-11,02:40:00,1.2095,1.2096,1.2086,1.2087,625
2011-01-11,02:45:00,1.2088,1.2091,1.2088,1.2090,143
2011-01-11,02:50:00,1.2089,1.2090,1.2086,1.2086,160
2011-01-11,02:55:00,1.2086,1.2087,1.2084,1.2086,455
2011-01-11,03:00:00,1.2085,1.2086,1.2084,1.2085,165
2011-01-11,03:05:00,1.2084,1.2088,1.2084,1.2087,206
2011-01-11,03:10:00,1.2088,1.2091,1.2087,1.2090,318
2011-01-11,03:15:00,1.2089,1.2091,1.2088,1.2091,132
2011-01-11,03:20:00,1.2091,1.2095,1.2090,1.2095,434
2011-01-11,03:25:00,1.2095,1.2096,1.2090,1.2091,638
2011-01-11,03:30:00,1.2092,1.2093,1.2091,1.2092,125
2011-01-11,03:35:00,1.2092,1.2093,1.2091,1.2093,95
2011-01-11,03:40:00,1.2093,1.2094,1.2091,1.2091,104
2011-01-11,03:45:00,1.2091,1.2092,1.2089,1.2089,105
2011-01-11,03:50:00,1.2088,1.2091,1.2088,1.2090,329
2011-01-11,03:55:00,1.2090,1.2090,1.2084,1.2085,589
2011-01-11,04:00:00,1.2085,1.2085,1.2082,1.2082,225
2011-01-11,04:05:00,1.2082,1.2089,1.2082,1.2088,268
2011-01-11,04:10:00,1.2089,1.2095,1.2088,1.2094,371
2011-01-11,04:15:00,1.2095,1.2095,1.2093,1.2094,175
2011-01-11,04:20:00,1.2094,1.2095,1.2089,1.2090,209
2011-01-11,04:25:00,1.2090,1.2094,1.2090,1.2092,49
2011-01-11,04:30:00,1.2092,1.2092,1.2092,1.2092,47
2011-01-11,04:35:00,1.2093,1.2093,1.2092,1.2092,41
2011-01-11,04:40:00,1.2092,1.2092,1.2090,1.2090,34
2011-01-11,04:45:00,1.2090,1.2093,1.2090,1.2092,110
2011-01-11,04:50:00,1.2093,1.2093,1.2090,1.2091,195
2011-01-11,04:55:00,1.2091,1.2096,1.2090,1.2096,205
2011-01-11,05:00:00,1.2094,1.2097,1.2093,1.2097,120
2011-01-11,05:05:00,1.2096,1.2097,1.2090,1.2090,174
2011-01-11,05:10:00,1.2090,1.2092,1.2089,1.2090,73
2011-01-11,05:15:00,1.2091,1.2092,1.2087,1.2092,70
2011-01-11,05:20:00,1.2093,1.2094,1.2091,1.2092,22
2011-01-11,05:25:00,1.2093,1.2096,1.2093,1.2095,84
2011-01-11,05:30:00,1.2094,1.2095,1.2094,1.2095,7
2011-01-11,05:35:00,1.2095,1.2098,1.2095,1.2097,25
2011-01-11,05:40:00,1.2096,1.2097,1.2095,1.2097,20
2011-01-11,05:45:00,1.2095,1.2100,1.2095,1.2100,15
2011-01-11,05:50:00,1.2098,1.2098,1.2094,1.2096,137
2011-01-11,05:55:00,1.2096,1.2097,1.2096,1.2096,8
2011-01-11,06:00:00,1.2085,1.2085,1.2085,1.2085,1
2011-01-11,07:00:00,1.2098,1.2100,1.2097,1.2098,81
2011-01-11,07:05:00,1.2096,1.2099,1.2096,1.2099,21
2011-01-11,07:10:00,1.2098,1.2098,1.2097,1.2098,18
2011-01-11,07:15:00,1.2097,1.2098,1.2096,1.2097,46
2011-01-11,07:20:00,1.2096,1.2099,1.2095,1.2097,81
2011-01-11,07:25:00,1.2097,1.2098,1.2095,1.2097,23
2011-01-11,07:30:00,1.2096,1.2096,1.2093,1.2093,32
2011-01-11,07:35:00,1.2093,1.2095,1.2091,1.2091,66
2011-01-11,07:40:00,1.2092,1.2093,1.2090,1.2092,87
2011-01-11,07:45:00,1.2091,1.2094,1.2090,1.2092,106
2011-01-11,07:50:00,1.2091,1.2093,1.2089,1.2093,87
2011-01-11,07:55:00,1.2093,1.2097,1.2093,1.2096,152
2011-01-11,08:00:00,1.2095,1.2095,1.2089,1.2090,266
2011-01-11,08:05:00,1.2091,1.2093,1.2090,1.2091,185
2011-01-11,08:10:00,1.2091,1.2091,1.2085,1.2086,208
2011-01-11,08:15:00,1.2086,1.2087,1.2083,1.2083,110
2011-01-11,08:20:00,1.2084,1.2084,1.2082,1.2083,102
2011-01-11,08:25:00,1.2083,1.2084,1.2077,1.2078,84
2011-01-11,08:30:00,1.2079,1.2080,1.2077,1.2079,99
2011-01-11,08:35:00,1.2079,1.2079,1.2073,1.2075,223
2011-01-11,08:40:00,1.2075,1.2075,1.2070,1.2072,256
2011-01-11,08:45:00,1.2071,1.2073,1.2069,1.2073,161
2011-01-11,08:50:00,1.2073,1.2074,1.2072,1.2074,99
2011-01-11,08:55:00,1.2073,1.2075,1.2070,1.2071,280
2011-01-11,09:00:00,1.2072,1.2073,1.2061,1.2061,661
2011-01-11,09:05:00,1.2062,1.2064,1.2054,1.2061,969
2011-01-11,09:10:00,1.2061,1.2068,1.2061,1.2066,249
2011-01-11,09:15:00,1.2067,1.2067,1.2063,1.2066,152
2011-01-11,09:20:00,1.2067,1.2072,1.2067,1.2072,225
2011-01-11,09:25:00,1.2071,1.2072,1.2063,1.2067,218
2011-01-11,09:30:00,1.2067,1.2069,1.2062,1.2062,102
2011-01-11,09:35:00,1.2064,1.2065,1.2062,1.2064,87
2011-01-11,09:40:00,1.2064,1.2065,1.2063,1.2064,156
2011-01-11,09:45:00,1.2065,1.2074,1.2049,1.2051,1414
2011-01-11,09:50:00,1.2051,1.2057,1.2041,1.2056,1238
2011-01-11,09:55:00,1.2056,1.2063,1.2053,1.2063,1256
2011-01-11,10:00:00,1.2062,1.2062,1.2048,1.2052,649
2011-01-11,10:05:00,1.2051,1.2051,1.2043,1.2049,430
2011-01-11,10:10:00,1.2048,1.2050,1.2046,1.2048,85
2011-01-11,10:15:00,1.2048,1.2051,1.2048,1.2051,124
2011-01-11,10:20:00,1.2051,1.2058,1.2051,1.2057,280
2011-01-11,10:25:00,1.2057,1.2060,1.2053,1.2053,223
2011-01-11,10:30:00,1.2054,1.2057,1.2052,1.2056,79
2011-01-11,10:35:00,1.2055,1.2055,1.2053,1.2055,33
2011-01-11,10:40:00,1.2055,1.2060,1.2055,1.2057,100
2011-01-11,10:45:00,1.2057,1.2058,1.2052,1.2053,361
2011-01-11,10:50:00,1.2054,1.2054,1.2052,1.2053,97
2011-01-11,10:55:00,1.2054,1.2054,1.2052,1.2052,40
2011-01-11,11:00:00,1.2052,1.2052,1.2051,1.2052,11
2011-01-11,11:05:00,1.2052,1.2053,1.2051,1.2051,31
2011-01-11,11:10:00,1.2051,1.2051,1.2037,1.2039,551
2011-01-11,11:15:00,1.2040,1.2042,1.2035,1.2042,538
2011-01-11,11:20:00,1.2041,1.2043,1.2039,1.2041,166
2011-01-11,11:25:00,1.2041,1.2043,1.2037,1.2043,238
2011-01-11,11:30:00,1.2042,1.2042,1.2035,1.2040,365
2011-01-11,11:35:00,1.2040,1.2046,1.2040,1.2043,172
2011-01-11,11:40:00,1.2044,1.2044,1.2042,1.2042,74
2011-01-11,11:45:00,1.2043,1.2044,1.2040,1.2043,187
2011-01-11,11:50:00,1.2042,1.2044,1.2041,1.2041,105
2011-01-11,11:55:00,1.2041,1.2042,1.2038,1.2041,118
2011-01-11,12:00:00,1.2040,1.2045,1.2040,1.2043,96
2011-01-11,12:05:00,1.2043,1.2048,1.2043,1.2046,348
2011-01-11,12:10:00,1.2046,1.2048,1.2045,1.2047,41
2011-01-11,12:15:00,1.2047,1.2051,1.2046,1.2051,193
2011-01-11,12:20:00,1.2051,1.2051,1.2048,1.2048,53
2011-01-11,12:25:00,1.2047,1.2047,1.2047,1.2047,7
2011-01-11,12:30:00,1.2046,1.2047,1.2046,1.2046,35
2011-01-11,12:35:00,1.2047,1.2048,1.2046,1.2047,26
2011-01-11,12:40:00,1.2047,1.2048,1.2046,1.2047,22
2011-01-11,12:45:00,1.2047,1.2047,1.2045,1.2045,52
2011-01-11,12:50:00,1.2045,1.2047,1.2045,1.2047,75
2011-01-11,12:55:00,1.2046,1.2052,1.2046,1.2052,221
2011-01-11,13:00:00,1.2052,1.2052,1.2049,1.2049,78
2011-01-11,13:05:00,1.2050,1.2051,1.2046,1.2047,66
2011-01-11,13:10:00,1.2046,1.2048,1.2046,1.2046,45
2011-01-11,13:15:00,1.2045,1.2045,1.2041,1.2044,208
2011-01-11,13:20:00,1.2044,1.2044,1.2042,1.2043,163
2011-01-11,13:25:00,1.2044,1.2044,1.2042,1.2043,192
2011-01-11,13:30:00,1.2044,1.2045,1.2042,1.2045,111
2011-01-11,13:35:00,1.2045,1.2046,1.2043,1.2044,62
2011-01-11,13:40:00,1.2045,1.2047,1.2045,1.2047,34
2011-01-11,13:45:00,1.2047,1.2048,1.2047,1.2047,44
2011-01-11,13:50:00,1.2048,1.2050,1.2048,1.2049,81
2011-01-11,13:55:00,1.2049,1.2052,1.2049,1.2051,163
2011-01-11,14:00:00,1.2051,1.2051,1.2048,1.2051,225
2011-01-11,14:05:00,1.2051,1.2051,1.2049,1.2050,117
2011-01-11,14:10:00,1.2050,1.2052,1.2042,1.2044,885
2011-01-11,14:15:00,1.2043,1.2045,1.2041,1.2044,132
2011-01-11,14:20:00,1.2044,1.2045,1.2044,1.2044,52
2011-01-11,14:25:00,1.2045,1.2048,1.2045,1.2047,83
2011-01-11,14:30:00,1.2047,1.2048,1.2047,1.2048,54
2011-01-11,14:35:00,1.2048,1.2049,1.2046,1.2046,38
2011-01-11,14:40:00,1.2047,1.2047,1.2043,1.2044,111
2011-01-11,14:45:00,1.2043,1.2043,1.2033,1.2034,346
2011-01-11,14:50:00,1.2034,1.2039,1.2032,1.2038,132
2011-01-11,14:55:00,1.2038,1.2041,1.2037,1.2041,120
2011-01-11,15:00:00,1.2041,1.2044,1.2040,1.2042,212
2011-01-11,15:05:00,1.2041,1.2043,1.2040,1.2042,42
2011-01-11,15:10:00,1.2042,1.2045,1.2041,1.2043,215
2011-01-11,15:15:00,1.2044,1.2044,1.2039,1.2040,179
2011-01-11,15:20:00,1.2040,1.2041,1.2038,1.2039,44
2011-01-11,15:25:00,1.2040,1.2041,1.2039,1.2041,49
2011-01-11,15:30:00,1.2042,1.2042,1.2040,1.2042,163
2011-01-11,15:35:00,1.2043,1.2046,1.2041,1.2044,238
2011-01-11,15:40:00,1.2045,1.2045,1.2036,1.2039,657
2011-01-11,15:45:00,1.2039,1.2043,1.2037,1.2041,345
2011-01-11,15:50:00,1.2041,1.2042,1.2031,1.2035,630
2011-01-11,15:55:00,1.2035,1.2040,1.2034,1.2038,89
2011-01-11,16:00:00,1.2039,1.2039,1.2036,1.2037,245
2011-01-11,16:05:00,1.2038,1.2040,1.2036,1.2037,293
2011-01-11,16:10:00,1.2037,1.2039,1.2036,1.2038,325
2011-01-11,16:15:00,1.2038,1.2041,1.2037,1.2041,316
2011-01-11,16:20:00,1.2040,1.2041,1.2038,1.2040,161
2011-01-11,16:25:00,1.2039,1.2042,1.2038,1.2042,368
2011-01-11,16:30:00,1.2042,1.2042,1.2039,1.2042,228
2011-01-11,16:35:00,1.2041,1.2045,1.2041,1.2044,412
2011-01-11,16:40:00,1.2044,1.2046,1.2043,1.2045,169
2011-01-11,16:45:00,1.2044,1.2045,1.2043,1.2044,139
2011-01-11,16:50:00,1.2045,1.2045,1.2044,1.2045,32
2011-01-11,16:55:00,1.2044,1.2045,1.2043,1.2045,161
2011-01-11,17:00:00,1.2045,1.2046,1.2042,1.2042,95
2011-01-11,17:05:00,1.2043,1.2049,1.2043,1.2043,411
2011-01-11,17:10:00,1.2042,1.2043,1.2031,1.2036,1068
2011-01-11,17:15:00,1.2035,1.2041,1.2035,1.2041,201
2011-01-11,17:20:00,1.2040,1.2043,1.2039,1.2042,311
2011-01-11,17:25:00,1.2041,1.2044,1.2040,1.2043,224
2011-01-11,17:30:00,1.2043,1.2043,1.2039,1.2042,163
2011-01-11,17:35:00,1.2042,1.2043,1.2041,1.2041,43
2011-01-11,17:40:00,1.2041,1.2041,1.2032,1.2032,474
2011-01-11,17:45:00,1.2032,1.2034,1.2031,1.2034,231
2011-01-11,17:50:00,1.2034,1.2035,1.2033,1.2034,123
2011-01-11,17:55:00,1.2034,1.2034,1.2032,1.2034,201
2011-01-11,18:00:00,1.2035,1.2036,1.2034,1.2035,91
2011-01-11,18:05:00,1.2034,1.2035,1.2032,1.2033,100
2011-01-11,18:10:00,1.2033,1.2035,1.2033,1.2034,61
2011-01-11,18:15:00,1.2035,1.2042,1.2035,1.2036,408
2011-01-11,18:20:00,1.2036,1.2037,1.2035,1.2035,97
2011-01-11,18:25:00,1.2036,1.2042,1.2035,1.2042,172
2011-01-11,18:30:00,1.2042,1.2045,1.2041,1.2041,131
2011-01-11,18:35:00,1.2042,1.2042,1.2035,1.2036,190
2011-01-11,18:40:00,1.2036,1.2040,1.2036,1.2040,107
2011-01-11,18:45:00,1.2040,1.2042,1.2040,1.2041,131
2011-01-11,18:50:00,1.2041,1.2042,1.2037,1.2037,89
2011-01-11,18:55:00,1.2036,1.2037,1.2034,1.2037,90
2011-01-11,19:00:00,1.2038,1.2038,1.2036,1.2037,97
2011-01-11,19:05:00,1.2037,1.2046,1.2036,1.2045,319
2011-01-11,19:10:00,1.2044,1.2047,1.2044,1.2046,92
2011-01-11,19:15:00,1.2047,1.2049,1.2045,1.2047,49
2011-01-11,19:20:00,1.2048,1.2050,1.2046,1.2046,104
2011-01-11,19:25:00,1.2046,1.2046,1.2038,1.2045,492
2011-01-11,19:30:00,1.2044,1.2048,1.2043,1.2047,130
2011-01-11,19:35:00,1.2047,1.2048,1.2041,1.2042,71
2011-01-11,19:40:00,1.2043,1.2046,1.2042,1.2044,54
2011-01-11,19:45:00,1.2045,1.2052,1.2044,1.2052,210
2011-01-11,19:50:00,1.2053,1.2058,1.2053,1.2053,430
2011-01-11,19:55:00,1.2053,1.2056,1.2053,1.2054,146
2011-01-11,20:00:00,1.2054,1.2055,1.2051,1.2051,176
2011-01-11,20:05:00,1.2051,1.2051,1.2045,1.2050,285
2011-01-11,20:10:00,1.2050,1.2054,1.2049,1.2053,341
2011-01-11,20:15:00,1.2053,1.2068,1.2053,1.2064,850
2011-01-11,20:20:00,1.2064,1.2064,1.2058,1.2059,260
2011-01-11,20:25:00,1.2059,1.2062,1.2058,1.2060,74
2011-01-11,20:30:00,1.2061,1.2066,1.2060,1.2064,230
2011-01-11,20:35:00,1.2064,1.2065,1.2062,1.2065,180
2011-01-11,20:40:00,1.2065,1.2069,1.2063,1.2064,431
2011-01-11,20:45:00,1.2064,1.2064,1.2060,1.2061,200
2011-01-11,20:50:00,1.2061,1.2063,1.2056,1.2056,300
2011-01-11,20:55:00,1.2057,1.2057,1.2053,1.2054,419
2011-01-11,21:00:00,1.2055,1.2056,1.2049,1.2049,446
2011-01-11,21:05:00,1.2051,1.2051,1.2045,1.2047,455
2011-01-11,21:10:00,1.2048,1.2048,1.2037,1.2039,646
2011-01-11,21:15:00,1.2038,1.2045,1.2038,1.2038,388
2011-01-11,21:20:00,1.2039,1.2041,1.2037,1.2040,461
2011-01-11,21:25:00,1.2038,1.2042,1.2037,1.2042,490
2011-01-11,21:30:00,1.2042,1.2048,1.2042,1.2048,311
2011-01-11,21:35:00,1.2047,1.2052,1.2047,1.2052,465
2011-01-11,21:40:00,1.2051,1.2053,1.2048,1.2048,424
2011-01-11,21:45:00,1.2048,1.2051,1.2048,1.2049,487
2011-01-11,21:50:00,1.2049,1.2049,1.2044,1.2048,602
2011-01-11,21:55:00,1.2047,1.2049,1.2045,1.2047,410
2011-01-11,22:00:00,1.2046,1.2056,1.2046,1.2056,404
2011-01-11,22:05:00,1.2057,1.2057,1.2054,1.2056,211
2011-01-11,22:10:00,1.2055,1.2060,1.2053,1.2053,495
2011-01-11,22:15:00,1.2054,1.2057,1.2051,1.2054,405
2011-01-11,22:20:00,1.2054,1.2055,1.2051,1.2052,165
2011-01-11,22:25:00,1.2051,1.2051,1.2047,1.2049,290
2011-01-11,22:30:00,1.2049,1.2050,1.2044,1.2045,321
2011-01-11,22:35:00,1.2045,1.2046,1.2037,1.2039,884
2011-01-11,22:40:00,1.2038,1.2043,1.2038,1.2040,604
2011-01-11,22:45:00,1.2039,1.2041,1.2019,1.2025,3142
2011-01-11,22:50:00,1.2024,1.2026,1.2018,1.2022,1196
2011-01-11,22:55:00,1.2023,1.2024,1.2014,1.2018,1529
2011-01-11,23:00:00,1.2018,1.2024,1.2015,1.2020,1392
2011-01-11,23:05:00,1.2020,1.2024,1.2017,1.2023,860
2011-01-11,23:10:00,1.2022,1.2023,1.2018,1.2019,965
2011-01-11,23:15:00,1.2019,1.2019,1.2001,1.2006,2894
2011-01-11,23:20:00,1.2006,1.2006,1.1984,1.1985,4167
2011-01-11,23:25:00,1.1986,1.1995,1.1983,1.1993,3254
2011-01-11,23:30:00,1.1994,1.2000,1.1993,1.1995,1140
2011-01-11,23:35:00,1.1995,1.1999,1.1989,1.1996,997
2011-01-11,23:40:00,1.1996,1.1996,1.1991,1.1992,585
2011-01-11,23:45:00,1.1991,1.1991,1.1985,1.1988,1225
2011-01-11,23:50:00,1.1988,1.1995,1.1985,1.1990,1044
2011-01-11,23:55:00,1.1990,1.1992,1.1983,1.1991,1276
2011-01-12,00:00:00,1.1990,1.1998,1.1988,1.1991,2178
2011-01-12,00:05:00,1.1991,1.1998,1.1988,1.1995,2750
2011-01-12,00:10:00,1.1994,1.2000,1.1992,1.2000,1332
2011-01-12,00:15:00,1.2000,1.2000,1.1995,1.2000,866
2011-01-12,00:20:00,1.2000,1.2006,1.1998,1.2003,778
2011-01-12,00:25:00,1.2003,1.2006,1.2000,1.2001,501
2011-01-12,00:30:00,1.2002,1.2006,1.1998,1.2002,912
2011-01-12,00:35:00,1.2001,1.2002,1.1996,1.2000,611
2011-01-12,00:40:00,1.2001,1.2005,1.1998,1.2001,690
2011-01-12,00:45:00,1.2001,1.2006,1.1998,1.2006,743
2011-01-12,00:50:00,1.2006,1.2008,1.1999,1.1999,617
2011-01-12,00:55:00,1.1999,1.2002,1.1998,1.2001,714
2011-01-12,01:00:00,1.2002,1.2002,1.1997,1.1999,391
2011-01-12,01:05:00,1.1999,1.2005,1.1998,1.2003,605
2011-01-12,01:10:00,1.2004,1.2007,1.2004,1.2007,428
2011-01-12,01:15:00,1.2006,1.2008,1.2002,1.2003,626
2011-01-12,01:20:00,1.2003,1.2007,1.2003,1.2005,611
2011-01-12,01:25:00,1.2004,1.2007,1.2001,1.2001,784
2011-01-12,01:30:00,1.2001,1.2006,1.2001,1.2005,305
2011-01-12,01:35:00,1.2005,1.2009,1.2002,1.2006,464
2011-01-12,01:40:00,1.2008,1.2011,1.2007,1.2009,453
2011-01-12,01:45:00,1.2009,1.2009,1.2003,1.2005,778
2011-01-12,01:50:00,1.2005,1.2010,1.2005,1.2007,561
2011-01-12,01:55:00,1.2007,1.2008,1.2005,1.2008,281
2011-01-12,02:00:00,1.2008,1.2013,1.2004,1.2005,754
2011-01-12,02:05:00,1.2005,1.2005,1.1999,1.2002,481
2011-01-12,02:10:00,1.2002,1.2016,1.2002,1.2015,1077
2011-01-12,02:15:00,1.2016,1.2018,1.2015,1.2017,359
2011-01-12,02:20:00,1.2017,1.2022,1.2015,1.2020,558
2011-01-12,02:25:00,1.2020,1.2023,1.2015,1.2016,999
2011-01-12,02:30:00,1.2016,1.2020,1.2015,1.2017,400
2011-01-12,02:35:00,1.2017,1.2020,1.2015,1.2016,335
2011-01-12,02:40:00,1.2017,1.2019,1.2015,1.2019,183
2011-01-12,02:45:00,1.2019,1.2021,1.2016,1.2017,280
2011-01-12,02:50:00,1.2017,1.2021,1.2016,1.2017,576
2011-01-12,02:55:00,1.2017,1.2019,1.2013,1.2013,394
2011-01-12,03:00:00,1.2013,1.2021,1.2013,1.2020,349
2011-01-12,03:05:00,1.2021,1.2022,1.2019,1.2022,282
2011-01-12,03:10:00,1.2022,1.2023,1.2018,1.2019,491
2011-01-12,03:15:00,1.2019,1.2021,1.2016,1.2021,360
2011-01-12,03:20:00,1.2021,1.2024,1.2019,1.2021,503
2011-01-12,03:25:00,1.2020,1.2026,1.2018,1.2018,377
2011-01-12,03:30:00,1.2018,1.2018,1.2015,1.2017,274
2011-01-12,03:35:00,1.2016,1.2020,1.2015,1.2017,398
2011-01-12,03:40:00,1.2017,1.2021,1.2016,1.2021,489
2011-01-12,03:45:00,1.2021,1.2022,1.2018,1.2018,458
2011-01-12,03:50:00,1.2018,1.2024,1.2018,1.2020,739
2011-01-12,03:55:00,1.2021,1.2023,1.2018,1.2020,713
2011-01-12,04:00:00,1.2020,1.2020,1.2016,1.2016,282
2011-01-12,04:05:00,1.2016,1.2021,1.2015,1.2020,406
2011-01-12,04:10:00,1.2019,1.2021,1.2018,1.2019,312
2011-01-12,04:15:00,1.2019,1.2020,1.2018,1.2020,81
2011-01-12,04:20:00,1.2019,1.2020,1.2017,1.2020,137
2011-01-12,04:25:00,1.2020,1.2022,1.2019,1.2021,127
2011-01-12,04:30:00,1.2020,1.2021,1.2020,1.2020,261
2011-01-12,04:35:00,1.2020,1.2022,1.2019,1.2022,135
2011-01-12,04:40:00,1.2022,1.2023,1.2019,1.2021,185
2011-01-12,04:45:00,1.2020,1.2023,1.2020,1.2023,124
2011-01-12,04:50:00,1.2023,1.2026,1.2022,1.2026,295
2011-01-12,04:55:00,1.2026,1.2026,1.2020,1.2026,557
2011-01-12,05:00:00,1.2026,1.2028,1.2024,1.2025,332
2011-01-12,05:05:00,1.2025,1.2025,1.2022,1.2025,74
2011-01-12,05:10:00,1.2025,1.2026,1.2021,1.2021,98
2011-01-12,05:15:00,1.2022,1.2024,1.2022,1.2023,25
2011-01-12,05:20:00,1.2024,1.2026,1.2022,1.2022,67
2011-01-12,05:25:00,1.2023,1.2024,1.2020,1.2022,58
2011-01-12,05:30:00,1.2023,1.2023,1.2020,1.2022,39
2011-01-12,05:35:00,1.2022,1.2024,1.2022,1.2022,31
2011-01-12,05:40:00,1.2022,1.2023,1.2020,1.2020,31
2011-01-12,05:45:00,1.2020,1.2021,1.2020,1.2021,10
2011-01-12,05:50:00,1.2022,1.2023,1.2022,1.2023,27
2011-01-12,05:55:00,1.2021,1.2021,1.2018,1.2018,20
2011-01-12,06:00:00,1.2020,1.2020,1.2020,1.2020,1
2011-01-12,07:00:00,1.2005,1.2011,1.2005,1.2007,153
2011-01-12,07:05:00,1.2006,1.2006,1.2005,1.2005,28
2011-01-12,07:10:00,1.2005,1.2006,1.2000,1.2001,99
2011-01-12,07:15:00,1.2001,1.2001,1.1997,1.1999,145
2011-01-12,07:20:00,1.1999,1.2003,1.1997,1.2000,179
2011-01-12,07:25:00,1.2001,1.2005,1.2001,1.2002,103
2011-01-12,07:30:00,1.2003,1.2007,1.2003,1.2005,175
2011-01-12,07:35:00,1.2003,1.2005,1.2000,1.2000,181
2011-01-12,07:40:00,1.2000,1.2002,1.1999,1.2001,91
2011-01-12,07:45:00,1.2001,1.2004,1.2000,1.2000,81
2011-01-12,07:50:00,1.2000,1.2002,1.1998,1.2002,72
2011-01-12,07:55:00,1.2001,1.2004,1.2000,1.2002,75
2011-01-12,08:00:00,1.2002,1.2011,1.2002,1.2010,673
2011-01-12,08:05:00,1.2009,1.2014,1.2009,1.2014,215
2011-01-12,08:10:00,1.2015,1.2016,1.2013,1.2016,117
2011-01-12,08:15:00,1.2016,1.2016,1.2011,1.2013,160
2011-01-12,08:20:00,1.2012,1.2015,1.2008,1.2010,162
2011-01-12,08:25:00,1.2010,1.2010,1.2005,1.2009,311
2011-01-12,08:30:00,1.2009,1.2013,1.2009,1.2010,152
2011-01-12,08:35:00,1.2011,1.2012,1.2008,1.2009,99
2011-01-12,08:40:00,1.2007,1.2024,1.2007,1.2015,842
2011-01-12,08:45:00,1.2014,1.2014,1.2011,1.2014,160
2011-01-12,08:50:00,1.2013,1.2014,1.2010,1.2011,366
2011-01-12,08:55:00,1.2011,1.2014,1.2009,1.2012,224
2011-01-12,09:00:00,1.2012,1.2015,1.2012,1.2013,97
2011-01-12,09:05:00,1.2013,1.2020,1.2013,1.2020,153
2011-01-12,09:10:00,1.2020,1.2022,1.2020,1.2020,238
2011-01-12,09:15:00,1.2020,1.2024,1.2020,1.2022,117
2011-01-12,09:20:00,1.2022,1.2025,1.2021,1.2022,144
2011-01-12,09:25:00,1.2021,1.2022,1.2019,1.2020,182
2011-01-12,09:30:00,1.2019,1.2024,1.2019,1.2023,181
2011-01-12,09:35:00,1.2023,1.2024,1.2022,1.2023,87
2011-01-12,09:40:00,1.2022,1.2025,1.2022,1.2025,25
2011-01-12,09:45:00,1.2024,1.2024,1.2019,1.2020,201
2011-01-12,09:50:00,1.2020,1.2021,1.2018,1.2020,157
2011-01-12,09:55:00,1.2020,1.2023,1.2018,1.2021,514
2011-01-12,10:00:00,1.2021,1.2022,1.2018,1.2019,155
2011-01-12,10:05:00,1.2018,1.2018,1.2011,1.2017,244
2011-01-12,10:10:00,1.2018,1.2018,1.2014,1.2015,107
2011-01-12,10:15:00,1.2016,1.2019,1.2016,1.2019,85
2011-01-12,10:20:00,1.2019,1.2019,1.2016,1.2017,55
2011-01-12,10:25:00,1.2017,1.2018,1.2016,1.2018,38
2011-01-12,10:30:00,1.2018,1.2019,1.2016,1.2018,78
2011-01-12,10:35:00,1.2019,1.2020,1.2019,1.2019,49
2011-01-12,10:40:00,1.2020,1.2022,1.2019,1.2021,73
2011-01-12,10:45:00,1.2022,1.2022,1.2019,1.2022,100
2011-01-12,10:50:00,1.2023,1.2026,1.2023,1.2025,113
2011-01-12,10:55:00,1.2025,1.2032,1.2024,1.2031,493
2011-01-12,11:00:00,1.2030,1.2033,1.2028,1.2033,433
2011-01-12,11:05:00,1.2032,1.2033,1.2030,1.2032,134
2011-01-12,11:10:00,1.2032,1.2033,1.2028,1.2028,64
2011-01-12,11:15:00,1.2028,1.2030,1.2027,1.2028,80
2011-01-12,11:20:00,1.2028,1.2031,1.2026,1.2031,114
2011-01-12,11:25:00,1.2029,1.2032,1.2029,1.2031,38
2011-01-12,11:30:00,1.2031,1.2032,1.2029,1.2030,39
2011-01-12,11:35:00,1.2031,1.2031,1.2029,1.2030,87
2011-01-12,11:40:00,1.2030,1.2033,1.2030,1.2033,73
2011-01-12,11:45:00,1.2033,1.2033,1.2031,1.2032,73
2011-01-12,11:50:00,1.2034,1.2037,1.2033,1.2035,216
2011-01-12,11:55:00,1.2035,1.2037,1.2032,1.2036,82
2011-01-12,12:00:00,1.2035,1.2037,1.2034,1.2037,113
2011-01-12,12:05:00,1.2037,1.2041,1.2036,1.2040,157
2011-01-12,12:10:00,1.2040,1.2042,1.2039,1.2040,98
2011-01-12,12:15:00,1.2041,1.2042,1.2038,1.2039,171
2011-01-12,12:20:00,1.2038,1.2040,1.2037,1.2040,68
2011-01-12,12:25:00,1.2041,1.2041,1.2038,1.2038,111
2011-01-12,12:30:00,1.2038,1.2038,1.2033,1.2036,153
2011-01-12,12:35:00,1.2035,1.2035,1.2034,1.2035,56
2011-01-12,12:40:00,1.2035,1.2039,1.2035,1.2037,95
2011-01-12,12:45:00,1.2036,1.2037,1.2036,1.2037,8
2011-01-12,12:50:00,1.2037,1.2038,1.2036,1.2038,31
2011-01-12,12:55:00,1.2038,1.2038,1.2034,1.2035,98
2011-01-12,13:00:00,1.2035,1.2036,1.2035,1.2035,70
2011-01-12,13:05:00,1.2036,1.2039,1.2036,1.2039,26
2011-01-12,13:10:00,1.2039,1.2039,1.2035,1.2036,68
2011-01-12,13:15:00,1.2036,1.2037,1.2036,1.2036,16
2011-01-12,13:20:00,1.2036,1.2038,1.2035,1.2037,78
2011-01-12,13:25:00,1.2037,1.2037,1.2037,1.2037,18
2011-01-12,13:30:00,1.2037,1.2038,1.2037,1.2037,63
2011-01-12,13:35:00,1.2038,1.2039,1.2037,1.2037,37
2011-01-12,13:40:00,1.2037,1.2038,1.2035,1.2037,43
2011-01-12,13:45:00,1.2036,1.2038,1.2036,1.2037,44
2011-01-12,13:50:00,1.2037,1.2037,1.2036,1.2037,26
2011-01-12,13:55:00,1.2037,1.2039,1.2037,1.2037,28
2011-01-12,14:00:00,1.2036,1.2037,1.2032,1.2032,404
2011-01-12,14:05:00,1.2033,1.2034,1.2032,1.2034,79
2011-01-12,14:10:00,1.2034,1.2036,1.2034,1.2034,104
2011-01-12,14:15:00,1.2034,1.2035,1.2034,1.2035,100
2011-01-12,14:20:00,1.2035,1.2039,1.2035,1.2039,135
2011-01-12,14:25:00,1.2039,1.2040,1.2039,1.2039,44
2011-01-12,14:30:00,1.2039,1.2046,1.2039,1.2044,192
2011-01-12,14:35:00,1.2045,1.2046,1.2044,1.2044,73
2011-01-12,14:40:00,1.2045,1.2045,1.2042,1.2042,32
2011-01-12,14:45:00,1.2041,1.2041,1.2039,1.2039,52
2011-01-12,14:50:00,1.2038,1.2043,1.2038,1.2043,87
2011-01-12,14:55:00,1.2044,1.2047,1.2042,1.2044,168
2011-01-12,15:00:00,1.2043,1.2048,1.2042,1.2044,496
2011-01-12,15:05:00,1.2044,1.2045,1.2042,1.2043,76
2011-01-12,15:10:00,1.2043,1.2048,1.2043,1.2045,196
2011-01-12,15:15:00,1.2046,1.2048,1.2043,1.2045,257
2011-01-12,15:20:00,1.2045,1.2049,1.2045,1.2047,132
2011-01-12,15:25:00,1.2047,1.2048,1.2045,1.2045,107
2011-01-12,15:30:00,1.2045,1.2046,1.2044,1.2046,65
2011-01-12,15:35:00,1.2047,1.2047,1.2044,1.2045,139
2011-01-12,15:40:00,1.2046,1.2050,1.2044,1.2049,132
2011-01-12,15:45:00,1.2049,1.2053,1.2049,1.2051,668
2011-01-12,15:50:00,1.2050,1.2054,1.2048,1.2052,397
2011-01-12,15:55:00,1.2052,1.2053,1.2051,1.2053,154
2011-01-12,16:00:00,1.2052,1.2054,1.2049,1.2050,271
2011-01-12,16:05:00,1.2049,1.2050,1.2044,1.2046,264
2011-01-12,16:10:00,1.2045,1.2048,1.2043,1.2045,467
2011-01-12,16:15:00,1.2046,1.2051,1.2045,1.2049,401
2011-01-12,16:20:00,1.2049,1.2057,1.2048,1.2055,723
2011-01-12,16:25:00,1.2055,1.2058,1.2048,1.2049,898
2011-01-12,16:30:00,1.2049,1.2052,1.2048,1.2050,315
2011-01-12,16:35:00,1.2049,1.2050,1.2044,1.2046,426
2011-01-12,16:40:00,1.2046,1.2046,1.2042,1.2044,241
2011-01-12,16:45:00,1.2044,1.2044,1.2038,1.2039,287
2011-01-12,16:50:00,1.2040,1.2042,1.2037,1.2042,322
2011-01-12,16:55:00,1.2042,1.2046,1.2042,1.2045,213
2011-01-12,17:00:00,1.2044,1.2049,1.2043,1.2048,312
2011-01-12,17:05:00,1.2048,1.2050,1.2047,1.2049,238
2011-01-12,17:10:00,1.2048,1.2048,1.2045,1.2047,269
2011-01-12,17:15:00,1.2047,1.2047,1.2044,1.2045,28
2011-01-12,17:20:00,1.2046,1.2046,1.2042,1.2045,261
2011-01-12,17:25:00,1.2044,1.2051,1.2044,1.2051,257
2011-01-12,17:30:00,1.2051,1.2052,1.2047,1.2052,271
2011-01-12,17:35:00,1.2052,1.2053,1.2048,1.2049,273
2011-01-12,17:40:00,1.2050,1.2051,1.2049,1.2049,246
2011-01-12,17:45:00,1.2048,1.2056,1.2045,1.2053,556
2011-01-12,17:50:00,1.2053,1.2054,1.2049,1.2050,201
2011-01-12,17:55:00,1.2049,1.2052,1.2044,1.2044,338
2011-01-12,18:00:00,1.2043,1.2046,1.2039,1.2039,276
2011-01-12,18:05:00,1.2038,1.2040,1.2034,1.2038,271
2011-01-12,18:10:00,1.2038,1.2038,1.2031,1.2034,366
2011-01-12,18:15:00,1.2034,1.2041,1.2034,1.2041,216
2011-01-12,18:20:00,1.2042,1.2043,1.2037,1.2037,167
2011-01-12,18:25:00,1.2037,1.2038,1.2035,1.2035,175
2011-01-12,18:30:00,1.2036,1.2040,1.2032,1.2036,533
2011-01-12,18:35:00,1.2037,1.2042,1.2029,1.2029,534
2011-01-12,18:40:00,1.2029,1.2034,1.2029,1.2030,220
2011-01-12,18:45:00,1.2029,1.2033,1.2021,1.2031,1082
2011-01-12,18:50:00,1.2030,1.2036,1.2028,1.2032,595
2011-01-12,18:55:00,1.2031,1.2034,1.2031,1.2034,329
2011-01-12,19:00:00,1.2033,1.2042,1.2031,1.2040,955
2011-01-12,19:05:00,1.2040,1.2040,1.2033,1.2035,381
2011-01-12,19:10:00,1.2036,1.2036,1.2030,1.2032,332
2011-01-12,19:15:00,1.2032,1.2034,1.2023,1.2023,536
2011-01-12,19:20:00,1.2023,1.2027,1.2019,1.2024,516
2011-01-12,19:25:00,1.2023,1.2026,1.2020,1.2022,412
2011-01-12,19:30:00,1.2023,1.2025,1.2020,1.2020,132
2011-01-12,19:35:00,1.2020,1.2023,1.2013,1.2014,533
2011-01-12,19:40:00,1.2014,1.2020,1.2013,1.2018,254
2011-01-12,19:45:00,1.2018,1.2019,1.2014,1.2017,227
2011-01-12,19:50:00,1.2017,1.2018,1.2007,1.2010,540
2011-01-12,19:55:00,1.2010,1.2017,1.2010,1.2012,467
2011-01-12,20:00:00,1.2012,1.2014,1.2003,1.2010,1113
2011-01-12,20:05:00,1.2009,1.2013,1.2008,1.2012,222
2011-01-12,20:10:00,1.2011,1.2013,1.2004,1.2004,334
2011-01-12,20:15:00,1.2004,1.2008,1.2001,1.2006,428
2011-01-12,20:20:00,1.2006,1.2009,1.1999,1.2001,368
2011-01-12,20:25:00,1.2001,1.2005,1.1998,1.1999,376
2011-01-12,20:30:00,1.1998,1.2000,1.1995,1.1998,460
2011-01-12,20:35:00,1.1998,1.1998,1.1995,1.1996,147
2011-01-12,20:40:00,1.1996,1.1999,1.1995,1.1999,207
2011-01-12,20:45:00,1.1999,1.2001,1.1996,1.2000,281
2011-01-12,20:50:00,1.2000,1.2005,1.1998,1.2001,453
2011-01-12,20:55:00,1.2002,1.2004,1.2000,1.2002,545
2011-01-12,21:00:00,1.2001,1.2006,1.1998,1.1999,749
2011-01-12,21:05:00,1.1999,1.2005,1.1997,1.2004,643
2011-01-12,21:10:00,1.2003,1.2005,1.1997,1.1998,578
2011-01-12,21:15:00,1.1997,1.1998,1.1989,1.1995,1739
2011-01-12,21:20:00,1.1996,1.1998,1.1987,1.1988,2383
2011-01-12,21:25:00,1.1988,1.1994,1.1987,1.1993,991
2011-01-12,21:30:00,1.1994,1.2002,1.1992,1.2001,909
2011-01-12,21:35:00,1.2001,1.2001,1.1992,1.1995,2562
2011-01-12,21:40:00,1.1994,1.2000,1.1993,1.2000,1156
2011-01-12,21:45:00,1.2000,1.2011,1.1996,1.2010,1145
2011-01-12,21:50:00,1.2011,1.2011,1.2003,1.2006,1044
2011-01-12,21:55:00,1.2005,1.2009,1.1997,1.1999,1314
2011-01-12,22:00:00,1.1999,1.2005,1.1999,1.2001,862
2011-01-12,22:05:00,1.2001,1.2007,1.2001,1.2004,1067
2011-01-12,22:10:00,1.2004,1.2004,1.1997,1.1999,1504
2011-01-12,22:15:00,1.1998,1.2002,1.1998,1.2002,531
2011-01-12,22:20:00,1.2002,1.2003,1.1998,1.2001,919
2011-01-12,22:25:00,1.2001,1.2005,1.1999,1.2004,649
2011-01-12,22:30:00,1.2005,1.2006,1.1999,1.2001,1149
2011-01-12,22:35:00,1.2001,1.2007,1.2001,1.2005,1000
2011-01-12,22:40:00,1.2004,1.2012,1.2004,1.2007,898
2011-01-12,22:45:00,1.2007,1.2008,1.2003,1.2005,484
2011-01-12,22:50:00,1.2005,1.2005,1.2002,1.2003,708
2011-01-12,22:55:00,1.2002,1.2008,1.1999,1.2001,998
2011-01-12,23:00:00,1.2001,1.2007,1.2000,1.2005,1088
2011-01-12,23:05:00,1.2005,1.2007,1.2005,1.2005,692
2011-01-12,23:10:00,1.2004,1.2006,1.2001,1.2001,707
2011-01-12,23:15:00,1.2000,1.2001,1.1995,1.1998,964
2011-01-12,23:20:00,1.1998,1.2004,1.1995,1.2003,1510
2011-01-12,23:25:00,1.2003,1.2004,1.1998,1.1999,1348
2011-01-12,23:30:00,1.2000,1.2002,1.1997,1.2001,1081
2011-01-12,23:35:00,1.2002,1.2004,1.1999,1.2001,481
2011-01-12,23:40:00,1.2001,1.2002,1.1997,1.2000,671
2011-01-12,23:45:00,1.1999,1.2007,1.1998,1.2007,1080
2011-01-12,23:50:00,1.2008,1.2013,1.2006,1.2010,857
2011-01-12,23:55:00,1.2010,1.2015,1.2008,1.2014,1531
2011-01-13,00:00:00,1.2014,1.2015,1.2000,1.2005,3401
2011-01-13,00:05:00,1.2006,1.2007,1.2002,1.2006,990
2011-01-13,00:10:00,1.2005,1.2009,1.2003,1.2007,1009
2011-01-13,00:15:00,1.2007,1.2014,1.2006,1.2012,953
2011-01-13,00:20:00,1.2012,1.2015,1.2006,1.2010,836
2011-01-13,00:25:00,1.2009,1.2013,1.2009,1.2013,504
2011-01-13,00:30:00,1.2012,1.2015,1.2010,1.2012,581
2011-01-13,00:35:00,1.2012,1.2014,1.2009,1.2014,648
2011-01-13,00:40:00,1.2013,1.2014,1.2009,1.2010,471
2011-01-13,00:45:00,1.2010,1.2011,1.2006,1.2006,503
2011-01-13,00:50:00,1.2007,1.2010,1.2006,1.2007,402
2011-01-13,00:55:00,1.2007,1.2012,1.2007,1.2012,352
2011-01-13,01:00:00,1.2011,1.2014,1.2009,1.2010,458
2011-01-13,01:05:00,1.2011,1.2011,1.2007,1.2010,373
2011-01-13,01:10:00,1.2010,1.2020,1.2010,1.2020,673
2011-01-13,01:15:00,1.2020,1.2032,1.2020,1.2024,1596
2011-01-13,01:20:00,1.2024,1.2037,1.2024,1.2036,1801
2011-01-13,01:25:00,1.2036,1.2039,1.2033,1.2039,1686
2011-01-13,01:30:00,1.2039,1.2044,1.2032,1.2032,1401
2011-01-13,01:35:00,1.2031,1.2035,1.2029,1.2030,450
2011-01-13,01:40:00,1.2030,1.2032,1.2028,1.2031,352
2011-01-13,01:45:00,1.2031,1.2035,1.2030,1.2031,540
2011-01-13,01:50:00,1.2031,1.2033,1.2029,1.2031,310
2011-01-13,01:55:00,1.2031,1.2035,1.2030,1.2030,541
2011-01-13,02:00:00,1.2030,1.2049,1.2029,1.2049,1594
2011-01-13,02:05:00,1.2049,1.2053,1.2039,1.2046,1526
2011-01-13,02:10:00,1.2045,1.2050,1.2043,1.2044,467
2011-01-13,02:15:00,1.2044,1.2050,1.2042,1.2050,705
2011-01-13,02:20:00,1.2049,1.2054,1.2047,1.2051,973
2011-01-13,02:25:00,1.2052,1.2055,1.2049,1.2054,764
2011-01-13,02:30:00,1.2055,1.2067,1.2052,1.2064,2899
2011-01-13,02:35:00,1.2063,1.2064,1.2059,1.2063,630
2011-01-13,02:40:00,1.2062,1.2065,1.2059,1.2060,804
2011-01-13,02:45:00,1.2061,1.2062,1.2059,1.2062,326
2011-01-13,02:50:00,1.2062,1.2074,1.2062,1.2071,1775
2011-01-13,02:55:00,1.2070,1.2084,1.2070,1.2077,1959
2011-01-13,03:00:00,1.2076,1.2076,1.2062,1.2065,1478
2011-01-13,03:05:00,1.2064,1.2064,1.2051,1.2053,1208
2011-01-13,03:10:00,1.2053,1.2060,1.2050,1.2059,929
2011-01-13,03:15:00,1.2058,1.2059,1.2050,1.2053,765
2011-01-13,03:20:00,1.2053,1.2061,1.2052,1.2061,866
2011-01-13,03:25:00,1.2060,1.2062,1.2052,1.2055,726
2011-01-13,03:30:00,1.2056,1.2066,1.2054,1.2066,687
2011-01-13,03:35:00,1.2067,1.2071,1.2066,1.2066,649
2011-01-13,03:40:00,1.2066,1.2076,1.2065,1.2075,548
2011-01-13,03:45:00,1.2075,1.2077,1.2071,1.2074,548
2011-01-13,03:50:00,1.2073,1.2075,1.2069,1.2069,385
2011-01-13,03:55:00,1.2069,1.2073,1.2066,1.2071,769
2011-01-13,04:00:00,1.2071,1.2072,1.2067,1.2067,407
2011-01-13,04:05:00,1.2066,1.2070,1.2065,1.2069,399
2011-01-13,04:10:00,1.2069,1.2069,1.2066,1.2067,117
2011-01-13,04:15:00,1.2067,1.2070,1.2067,1.2068,222
2011-01-13,04:20:00,1.2068,1.2069,1.2064,1.2065,104
2011-01-13,04:25:00,1.2065,1.2065,1.2062,1.2063,240
2011-01-13,04:30:00,1.2063,1.2063,1.2058,1.2062,295
2011-01-13,04:35:00,1.2061,1.2061,1.2057,1.2059,310
2011-01-13,04:40:00,1.2059,1.2061,1.2059,1.2060,191
2011-01-13,04:45:00,1.2060,1.2062,1.2060,1.2060,80
2011-01-13,04:50:00,1.2061,1.2063,1.2059,1.2062,109
2011-01-13,04:55:00,1.2062,1.2062,1.2058,1.2061,175
2011-01-13,05:00:00,1.2059,1.2061,1.2055,1.2057,231
2011-01-13,05:05:00,1.2057,1.2059,1.2057,1.2058,38
2011-01-13,05:10:00,1.2059,1.2061,1.2058,1.2061,81
2011-01-13,05:15:00,1.2060,1.2062,1.2058,1.2060,40
2011-01-13,05:20:00,1.2060,1.2060,1.2056,1.2056,18
2011-01-13,05:25:00,1.2057,1.2060,1.2056,1.2058,53
2011-01-13,05:30:00,1.2057,1.2059,1.2057,1.2058,39
2011-01-13,05:35:00,1.2059,1.2060,1.2059,1.2059,24
2011-01-13,05:40:00,1.2058,1.2060,1.2057,1.2059,43
2011-01-13,05:45:00,1.2058,1.2060,1.2057,1.2057,22
2011-01-13,05:50:00,1.2059,1.2061,1.2057,1.2057,22
2011-01-13,05:55:00,1.2056,1.2057,1.2053,1.2053,24
2011-01-13,06:00:00,1.2070,1.2070,1.2070,1.2070,1
2011-01-13,07:00:00,1.2051,1.2053,1.2048,1.2051,105
2011-01-13,07:05:00,1.2050,1.2051,1.2048,1.2048,24
2011-01-13,07:10:00,1.2048,1.2049,1.2047,1.2048,15
2011-01-13,07:15:00,1.2048,1.2051,1.2048,1.2048,32
2011-01-13,07:20:00,1.2048,1.2050,1.2048,1.2048,29
2011-01-13,07:25:00,1.2049,1.2051,1.2048,1.2051,30
2011-01-13,07:30:00,1.2051,1.2052,1.2049,1.2050,59
2011-01-13,07:35:00,1.2049,1.2049,1.2047,1.2047,14
2011-01-13,07:40:00,1.2046,1.2046,1.2040,1.2042,217
2011-01-13,07:45:00,1.2042,1.2045,1.2042,1.2045,79
2011-01-13,07:50:00,1.2044,1.2045,1.2042,1.2043,43
2011-01-13,07:55:00,1.2043,1.2044,1.2041,1.2041,37
2011-01-13,08:00:00,1.2041,1.2043,1.2039,1.2041,253
2011-01-13,08:05:00,1.2042,1.2043,1.2039,1.2041,120
2011-01-13,08:10:00,1.2041,1.2043,1.2039,1.2040,205
2011-01-13,08:15:00,1.2039,1.2044,1.2039,1.2043,75
2011-01-13,08:20:00,1.2043,1.2045,1.2041,1.2043,100
2011-01-13,08:25:00,1.2044,1.2047,1.2043,1.2046,111
2011-01-13,08:30:00,1.2047,1.2048,1.2039,1.2042,449
2011-01-13,08:35:00,1.2043,1.2046,1.2041,1.2045,174
2011-01-13,08:40:00,1.2045,1.2046,1.2043,1.2043,99
2011-01-13,08:45:00,1.2043,1.2044,1.2042,1.2042,66
2011-01-13,08:50:00,1.2041,1.2043,1.2040,1.2041,172
2011-01-13,08:55:00,1.2041,1.2043,1.2039,1.2041,232
2011-01-13,09:00:00,1.2041,1.2045,1.2038,1.2044,429
2011-01-13,09:05:00,1.2044,1.2044,1.2040,1.2042,158
2011-01-13,09:10:00,1.2040,1.2042,1.2039,1.2041,85
2011-01-13,09:15:00,1.2041,1.2044,1.2041,1.2044,41
2011-01-13,09:20:00,1.2044,1.2046,1.2037,1.2038,310
2011-01-13,09:25:00,1.2039,1.2039,1.2032,1.2036,180
2011-01-13,09:30:00,1.2036,1.2038,1.2036,1.2037,56
2011-01-13,09:35:00,1.2038,1.2043,1.2038,1.2042,51
2011-01-13,09:40:00,1.2043,1.2045,1.2042,1.2043,80
2011-01-13,09:45:00,1.2044,1.2044,1.2042,1.2043,56
2011-01-13,09:50:00,1.2042,1.2043,1.2040,1.2041,39
2011-01-13,09:55:00,1.2041,1.2043,1.2041,1.2041,62
2011-01-13,10:00:00,1.2041,1.2042,1.2041,1.2041,32
2011-01-13,10:05:00,1.2042,1.2045,1.2041,1.2041,155
2011-01-13,10:10:00,1.2042,1.2043,1.2041,1.2041,31
2011-01-13,10:15:00,1.2040,1.2047,1.2040,1.2045,267
2011-01-13,10:20:00,1.2047,1.2048,1.2045,1.2047,234
2011-01-13,10:25:00,1.2047,1.2054,1.2046,1.2053,163
2011-01-13,10:30:00,1.2053,1.2054,1.2052,1.2054,71
2011-01-13,10:35:00,1.2055,1.2055,1.2053,1.2053,70
2011-01-13,10:40:00,1.2052,1.2054,1.2052,1.2053,52
2011-01-13,10:45:00,1.2052,1.2053,1.2052,1.2052,25
2011-01-13,10:50:00,1.2052,1.2053,1.2051,1.2052,21
2011-01-13,10:55:00,1.2052,1.2053,1.2050,1.2051,30
2011-01-13,11:00:00,1.2051,1.2054,1.2051,1.2054,32
2011-01-13,11:05:00,1.2052,1.2053,1.2052,1.2053,7
2011-01-13,11:10:00,1.2054,1.2055,1.2053,1.2055,51
2011-01-13,11:15:00,1.2054,1.2056,1.2054,1.2056,12
2011-01-13,11:20:00,1.2055,1.2057,1.2054,1.2057,96
2011-01-13,11:25:00,1.2058,1.2059,1.2058,1.2058,94
2011-01-13,11:30:00,1.2058,1.2061,1.2058,1.2059,100
2011-01-13,11:35:00,1.2059,1.2060,1.2054,1.2055,253
2011-01-13,11:40:00,1.2055,1.2055,1.2051,1.2051,209
2011-01-13,11:45:00,1.2052,1.2055,1.2051,1.2055,71
2011-01-13,11:50:00,1.2055,1.2055,1.2055,1.2055,6
2011-01-13,11:55:00,1.2055,1.2056,1.2053,1.2053,107
2011-01-13,12:00:00,1.2053,1.2054,1.2052,1.2054,90
2011-01-13,12:05:00,1.2053,1.2054,1.2052,1.2053,95
2011-01-13,12:10:00,1.2054,1.2055,1.2053,1.2053,27
2011-01-13,12:15:00,1.2052,1.2052,1.2051,1.2051,14
2011-01-13,12:20:00,1.2051,1.2053,1.2051,1.2051,49
2011-01-13,12:25:00,1.2051,1.2052,1.2051,1.2051,55
2011-01-13,12:30:00,1.2052,1.2053,1.2051,1.2053,144
2011-01-13,12:35:00,1.2052,1.2053,1.2052,1.2052,42
2011-01-13,12:40:00,1.2052,1.2052,1.2048,1.2050,136
2011-01-13,12:45:00,1.2050,1.2051,1.2049,1.2050,59
2011-01-13,12:50:00,1.2050,1.2050,1.2049,1.2050,36
2011-01-13,12:55:00,1.2050,1.2053,1.2050,1.2053,18
2011-01-13,13:00:00,1.2053,1.2054,1.2051,1.2052,100
2011-01-13,13:05:00,1.2052,1.2052,1.2051,1.2051,92
2011-01-13,13:10:00,1.2051,1.2053,1.2050,1.2053,142
2011-01-13,13:15:00,1.2053,1.2054,1.2053,1.2054,8
2011-01-13,13:20:00,1.2053,1.2053,1.2051,1.2052,52
2011-01-13,13:25:00,1.2052,1.2053,1.2050,1.2052,67
2011-01-13,13:30:00,1.2053,1.2054,1.2050,1.2050,83
2011-01-13,13:35:00,1.2050,1.2051,1.2045,1.2047,511
2011-01-13,13:40:00,1.2047,1.2049,1.2046,1.2048,205
2011-01-13,13:45:00,1.2048,1.2050,1.2047,1.2048,173
2011-01-13,13:50:00,1.2047,1.2047,1.2044,1.2044,101
2011-01-13,13:55:00,1.2045,1.2045,1.2042,1.2045,117
2011-01-13,14:00:00,1.2045,1.2045,1.2040,1.2044,125
2011-01-13,14:05:00,1.2043,1.2044,1.2041,1.2043,72
2011-01-13,14:10:00,1.2043,1.2046,1.2041,1.2045,86
2011-01-13,14:15:00,1.2045,1.2046,1.2045,1.2046,42
2011-01-13,14:20:00,1.2046,1.2046,1.2045,1.2045,29
2011-01-13,14:25:00,1.2045,1.2046,1.2044,1.2046,18
2011-01-13,14:30:00,1.2047,1.2047,1.2045,1.2045,23
2011-01-13,14:35:00,1.2045,1.2047,1.2044,1.2045,25
2011-01-13,14:40:00,1.2044,1.2045,1.2041,1.2043,123
2011-01-13,14:45:00,1.2043,1.2043,1.2041,1.2042,23
2011-01-13,14:50:00,1.2042,1.2043,1.2040,1.2040,58
2011-01-13,14:55:00,1.2040,1.2041,1.2038,1.2038,203
2011-01-13,15:00:00,1.2039,1.2044,1.2037,1.2044,306
2011-01-13,15:05:00,1.2045,1.2047,1.2044,1.2045,91
2011-01-13,15:10:00,1.2046,1.2049,1.2044,1.2045,102
2011-01-13,15:15:00,1.2045,1.2052,1.2045,1.2051,325
2011-01-13,15:20:00,1.2052,1.2055,1.2050,1.2052,428
2011-01-13,15:25:00,1.2054,1.2055,1.2051,1.2051,264
2011-01-13,15:30:00,1.2051,1.2052,1.2046,1.2051,251
2011-01-13,15:35:00,1.2051,1.2056,1.2050,1.2055,422
2011-01-13,15:40:00,1.2054,1.2061,1.2053,1.2059,845
2011-01-13,15:45:00,1.2059,1.2060,1.2056,1.2056,159
2011-01-13,15:50:00,1.2056,1.2061,1.2056,1.2060,475
2011-01-13,15:55:00,1.2060,1.2061,1.2053,1.2053,289
2011-01-13,16:00:00,1.2053,1.2057,1.2051,1.2054,692
2011-01-13,16:05:00,1.2054,1.2056,1.2051,1.2054,491
2011-01-13,16:10:00,1.2055,1.2056,1.2050,1.2051,596
2011-01-13,16:15:00,1.2050,1.2051,1.2044,1.2047,760
2011-01-13,16:20:00,1.2046,1.2048,1.2043,1.2044,710
2011-01-13,16:25:00,1.2044,1.2047,1.2039,1.2040,433
2011-01-13,16:30:00,1.2041,1.2041,1.2034,1.2039,372
2011-01-13,16:35:00,1.2039,1.2041,1.2038,1.2040,221
2011-01-13,16:40:00,1.2039,1.2041,1.2037,1.2039,236
2011-01-13,16:45:00,1.2039,1.2041,1.2037,1.2041,257
2011-01-13,16:50:00,1.2041,1.2046,1.2041,1.2044,442
2011-01-13,16:55:00,1.2043,1.2043,1.2039,1.2039,401
2011-01-13,17:00:00,1.2039,1.2045,1.2038,1.2041,278
2011-01-13,17:05:00,1.2042,1.2044,1.2042,1.2044,154
2011-01-13,17:10:00,1.2043,1.2044,1.2041,1.2041,206
2011-01-13,17:15:00,1.2041,1.2045,1.2041,1.2044,116
2011-01-13,17:20:00,1.2043,1.2051,1.2042,1.2051,390
2011-01-13,17:25:00,1.2051,1.2052,1.2047,1.2051,232
2011-01-13,17:30:00,1.2051,1.2052,1.2047,1.2048,183
2011-01-13,17:35:00,1.2047,1.2052,1.2044,1.2051,480
2011-01-13,17:40:00,1.2052,1.2056,1.2052,1.2054,329
2011-01-13,17:45:00,1.2054,1.2057,1.2054,1.2057,175
2011-01-13,17:50:00,1.2057,1.2060,1.2054,1.2055,206
2011-01-13,17:55:00,1.2055,1.2056,1.2053,1.2053,169
2011-01-13,18:00:00,1.2053,1.2055,1.2049,1.2054,251
2011-01-13,18:05:00,1.2054,1.2057,1.2051,1.2056,151
2011-01-13,18:10:00,1.2056,1.2057,1.2050,1.2053,189
2011-01-13,18:15:00,1.2053,1.2060,1.2053,1.2057,207
2011-01-13,18:20:00,1.2057,1.2059,1.2056,1.2058,359
2011-01-13,18:25:00,1.2059,1.2067,1.2058,1.2063,428
2011-01-13,18:30:00,1.2062,1.2068,1.2062,1.2065,347
2011-01-13,18:35:00,1.2066,1.2066,1.2062,1.2063,139
2011-01-13,18:40:00,1.2063,1.2066,1.2055,1.2056,634
2011-01-13,18:45:00,1.2057,1.2058,1.2054,1.2055,224
2011-01-13,18:50:00,1.2055,1.2055,1.2044,1.2045,381
2011-01-13,18:55:00,1.2045,1.2050,1.2043,1.2046,550
2011-01-13,19:00:00,1.2045,1.2049,1.2044,1.2048,394
2011-01-13,19:05:00,1.2048,1.2050,1.2046,1.2047,115
2011-01-13,19:10:00,1.2048,1.2048,1.2045,1.2045,111
2011-01-13,19:15:00,1.2045,1.2049,1.2044,1.2047,241
2011-01-13,19:20:00,1.2047,1.2049,1.2045,1.2047,130
2011-01-13,19:25:00,1.2047,1.2048,1.2045,1.2047,105
2011-01-13,19:30:00,1.2048,1.2049,1.2045,1.2046,76
2011-01-13,19:35:00,1.2045,1.2047,1.2045,1.2046,37
2011-01-13,19:40:00,1.2046,1.2048,1.2045,1.2047,107
2011-01-13,19:45:00,1.2046,1.2047,1.2045,1.2046,86
2011-01-13,19:50:00,1.2046,1.2047,1.2042,1.2044,187
2011-01-13,19:55:00,1.2044,1.2045,1.2040,1.2045,311
2011-01-13,20:00:00,1.2044,1.2045,1.2042,1.2045,130
2011-01-13,20:05:00,1.2046,1.2050,1.2045,1.2050,203
2011-01-13,20:10:00,1.2049,1.2057,1.2049,1.2053,353
2011-01-13,20:15:00,1.2053,1.2057,1.2053,1.2055,480
2011-01-13,20:20:00,1.2055,1.2058,1.2054,1.2055,182
2011-01-13,20:25:00,1.2055,1.2057,1.2054,1.2055,118
2011-01-13,20:30:00,1.2056,1.2060,1.2054,1.2055,352
2011-01-13,20:35:00,1.2056,1.2060,1.2056,1.2058,167
2011-01-13,20:40:00,1.2058,1.2059,1.2056,1.2057,163
2011-01-13,20:45:00,1.2056,1.2056,1.2054,1.2055,64
2011-01-13,20:50:00,1.2056,1.2066,1.2053,1.2063,535
2011-01-13,20:55:00,1.2063,1.2070,1.2063,1.2063,580
2011-01-13,21:00:00,1.2064,1.2067,1.2062,1.2063,434
2011-01-13,21:05:00,1.2063,1.2073,1.2060,1.2066,1119
2011-01-13,21:10:00,1.2067,1.2068,1.2058,1.2058,825
2011-01-13,21:15:00,1.2059,1.2065,1.2059,1.2063,513
2011-01-13,21:20:00,1.2062,1.2071,1.2059,1.2063,1454
2011-01-13,21:25:00,1.2063,1.2064,1.2050,1.2059,1617
2011-01-13,21:30:00,1.2059,1.2086,1.2059,1.2086,4002
2011-01-13,21:35:00,1.2086,1.2109,1.2079,1.2091,4891
2011-01-13,21:40:00,1.2092,1.2099,1.2086,1.2095,2421
2011-01-13,21:45:00,1.2096,1.2121,1.2091,1.2117,3830
2011-01-13,21:50:00,1.2118,1.2119,1.2107,1.2110,3544
2011-01-13,21:55:00,1.2110,1.2110,1.2092,1.2095,1733
2011-01-13,22:00:00,1.2095,1.2097,1.2090,1.2091,1225
2011-01-13,22:05:00,1.2091,1.2091,1.2082,1.2086,1094
2011-01-13,22:10:00,1.2086,1.2097,1.2086,1.2095,680
2011-01-13,22:15:00,1.2094,1.2097,1.2088,1.2088,466
2011-01-13,22:20:00,1.2089,1.2097,1.2089,1.2092,876
2011-01-13,22:25:00,1.2092,1.2099,1.2086,1.2092,1811
2011-01-13,22:30:00,1.2091,1.2093,1.2084,1.2086,1621
2011-01-13,22:35:00,1.2087,1.2088,1.2076,1.2081,1774
2011-01-13,22:40:00,1.2081,1.2084,1.2078,1.2081,1369
2011-01-13,22:45:00,1.2082,1.2083,1.2076,1.2077,908
2011-01-13,22:50:00,1.2077,1.2079,1.2071,1.2075,1598
2011-01-13,22:55:00,1.2075,1.2075,1.2065,1.2070,1769
2011-01-13,23:00:00,1.2070,1.2076,1.2070,1.2074,1615
2011-01-13,23:05:00,1.2076,1.2081,1.2071,1.2079,1454
2011-01-13,23:10:00,1.2078,1.2082,1.2075,1.2081,1386
2011-01-13,23:15:00,1.2081,1.2086,1.2081,1.2085,680
2011-01-13,23:20:00,1.2085,1.2087,1.2084,1.2085,809
2011-01-13,23:25:00,1.2085,1.2089,1.2083,1.2084,696
2011-01-13,23:30:00,1.2083,1.2083,1.2077,1.2082,933
2011-01-13,23:35:00,1.2081,1.2088,1.2081,1.2086,351
2011-01-13,23:40:00,1.2087,1.2087,1.2076,1.2077,1195
2011-01-13,23:45:00,1.2078,1.2078,1.2068,1.2069,1504
2011-01-13,23:50:00,1.2069,1.2072,1.2068,1.2070,668
2011-01-13,23:55:00,1.2069,1.2082,1.2069,1.2081,1560
2011-01-14,00:00:00,1.2082,1.2083,1.2076,1.2079,916
2011-01-14,00:05:00,1.2079,1.2084,1.2078,1.2079,1030
2011-01-14,00:10:00,1.2079,1.2084,1.2079,1.2082,568
2011-01-14,00:15:00,1.2083,1.2091,1.2083,1.2084,1381
2011-01-14,00:20:00,1.2085,1.2090,1.2081,1.2087,1666
2011-01-14,00:25:00,1.2087,1.2088,1.2083,1.2086,1004
2011-01-14,00:30:00,1.2086,1.2100,1.2086,1.2099,2550
2011-01-14,00:35:00,1.2099,1.2106,1.2097,1.2098,1156
2011-01-14,00:40:00,1.2098,1.2098,1.2090,1.2092,928
2011-01-14,00:45:00,1.2093,1.2094,1.2087,1.2088,600
2011-01-14,00:50:00,1.2088,1.2090,1.2085,1.2086,296
2011-01-14,00:55:00,1.2087,1.2094,1.2087,1.2093,630
2011-01-14,01:00:00,1.2093,1.2095,1.2090,1.2092,305
2011-01-14,01:05:00,1.2093,1.2097,1.2089,1.2089,771
2011-01-14,01:10:00,1.2090,1.2094,1.2089,1.2091,674
2011-01-14,01:15:00,1.2091,1.2108,1.2091,1.2101,1276
2011-01-14,01:20:00,1.2101,1.2104,1.2095,1.2095,1351
2011-01-14,01:25:00,1.2096,1.2107,1.2095,1.2103,1337
2011-01-14,01:30:00,1.2103,1.2105,1.2094,1.2095,524
2011-01-14,01:35:00,1.2095,1.2099,1.2093,1.2093,341
2011-01-14,01:40:00,1.2093,1.2100,1.2093,1.2098,364
2011-01-14,01:45:00,1.2098,1.2099,1.2096,1.2098,177
2011-01-14,01:50:00,1.2097,1.2099,1.2094,1.2098,271
2011-01-14,01:55:00,1.2098,1.2098,1.2091,1.2097,295
2011-01-14,02:00:00,1.2097,1.2099,1.2079,1.2091,2226
2011-01-14,02:05:00,1.2090,1.2095,1.2086,1.2091,441
2011-01-14,02:10:00,1.2090,1.2091,1.2084,1.2085,384
2011-01-14,02:15:00,1.2085,1.2085,1.2075,1.2075,854
2011-01-14,02:20:00,1.2076,1.2080,1.2075,1.2079,426
2011-01-14,02:25:00,1.2079,1.2089,1.2079,1.2088,442
2011-01-14,02:30:00,1.2088,1.2089,1.2082,1.2085,250
2011-01-14,02:35:00,1.2085,1.2088,1.2084,1.2086,319
2011-01-14,02:40:00,1.2087,1.2089,1.2085,1.2086,275
2011-01-14,02:45:00,1.2087,1.2087,1.2081,1.2083,299
2011-01-14,02:50:00,1.2084,1.2090,1.2084,1.2088,179
2011-01-14,02:55:00,1.2088,1.2091,1.2087,1.2089,276
2011-01-14,03:00:00,1.2089,1.2091,1.2088,1.2089,205
2011-01-14,03:05:00,1.2088,1.2092,1.2085,1.2087,627
2011-01-14,03:10:00,1.2086,1.2088,1.2083,1.2087,475
2011-01-14,03:15:00,1.2087,1.2089,1.2085,1.2087,630
2011-01-14,03:20:00,1.2086,1.2094,1.2086,1.2090,397
2011-01-14,03:25:00,1.2091,1.2094,1.2089,1.2089,342
2011-01-14,03:30:00,1.2090,1.2093,1.2089,1.2093,273
2011-01-14,03:35:00,1.2093,1.2094,1.2091,1.2092,287
2011-01-14,03:40:00,1.2092,1.2094,1.2091,1.2094,164
2011-01-14,03:45:00,1.2093,1.2093,1.2085,1.2087,335
2011-01-14,03:50:00,1.2087,1.2089,1.2086,1.2089,233
2011-01-14,03:55:00,1.2088,1.2098,1.2088,1.2096,970
2011-01-14,04:00:00,1.2095,1.2096,1.2092,1.2094,583
2011-01-14,04:05:00,1.2093,1.2094,1.2089,1.2090,203
2011-01-14,04:10:00,1.2090,1.2092,1.2089,1.2091,77
2011-01-14,04:15:00,1.2091,1.2092,1.2090,1.2090,119
2011-01-14,04:20:00,1.2091,1.2091,1.2087,1.2087,171
2011-01-14,04:25:00,1.2087,1.2088,1.2082,1.2082,359
2011-01-14,04:30:00,1.2082,1.2084,1.2081,1.2082,341
2011-01-14,04:35:00,1.2082,1.2084,1.2080,1.2081,263
2011-01-14,04:40:00,1.2082,1.2084,1.2082,1.2084,128
2011-01-14,04:45:00,1.2084,1.2086,1.2081,1.2083,227
2011-01-14,04:50:00,1.2083,1.2084,1.2081,1.2083,171
2011-01-14,04:55:00,1.2083,1.2086,1.2080,1.2083,396
2011-01-14,05:00:00,1.2082,1.2087,1.2081,1.2087,156
2011-01-14,05:05:00,1.2087,1.2087,1.2082,1.2082,66
2011-01-14,05:10:00,1.2082,1.2084,1.2081,1.2081,92
2011-01-14,05:15:00,1.2081,1.2085,1.2078,1.2082,163
2011-01-14,05:20:00,1.2083,1.2084,1.2079,1.2080,43
2011-01-14,05:25:00,1.2079,1.2081,1.2077,1.2081,52
2011-01-14,05:30:00,1.2081,1.2083,1.2080,1.2082,29
2011-01-14,05:35:00,1.2081,1.2084,1.2080,1.2083,57
2011-01-14,05:40:00,1.2083,1.2086,1.2075,1.2080,83
2011-01-14,05:45:00,1.2081,1.2085,1.2081,1.2085,13
2011-01-14,05:50:00,1.2085,1.2085,1.2083,1.2084,10
2011-01-14,05:55:00,1.2085,1.2085,1.2082,1.2082,24
2011-01-14,06:00:00,1.2096,1.2096,1.2096,1.2096,1
2011-01-14,07:00:00,1.2086,1.2089,1.2083,1.2089,59
2011-01-14,07:05:00,1.2089,1.2091,1.2089,1.2091,12
2011-01-14,07:10:00,1.2090,1.2091,1.2090,1.2091,3
2011-01-14,07:15:00,1.2092,1.2092,1.2090,1.2090,46
2011-01-14,07:20:00,1.2089,1.2089,1.2085,1.2085,26
2011-01-14,07:25:00,1.2086,1.2088,1.2085,1.2088,21
2011-01-14,07:30:00,1.2087,1.2089,1.2085,1.2086,44
2011-01-14,07:35:00,1.2085,1.2087,1.2085,1.2086,16
2011-01-14,07:40:00,1.2085,1.2086,1.2083,1.2084,20
2011-01-14,07:45:00,1.2085,1.2085,1.2081,1.2083,119
2011-01-14,07:50:00,1.2083,1.2086,1.2082,1.2084,76
2011-01-14,07:55:00,1.2084,1.2090,1.2084,1.2088,94
2011-01-14,08:00:00,1.2087,1.2096,1.2085,1.2094,507
2011-01-14,08:05:00,1.2094,1.2098,1.2092,1.2097,161
2011-01-14,08:10:00,1.2097,1.2101,1.2097,1.2099,77
2011-01-14,08:15:00,1.2098,1.2099,1.2093,1.2093,158
2011-01-14,08:20:00,1.2092,1.2093,1.2089,1.2091,110
2011-01-14,08:25:00,1.2091,1.2094,1.2089,1.2093,165
2011-01-14,08:30:00,1.2093,1.2098,1.2092,1.2096,132
2011-01-14,08:35:00,1.2095,1.2095,1.2092,1.2092,74
2011-01-14,08:40:00,1.2093,1.2093,1.2089,1.2090,122
2011-01-14,08:45:00,1.2089,1.2091,1.2088,1.2090,135
2011-01-14,08:50:00,1.2089,1.2089,1.2084,1.2084,102
2011-01-14,08:55:00,1.2085,1.2087,1.2083,1.2084,274
2011-01-14,09:00:00,1.2086,1.2092,1.2084,1.2090,295
2011-01-14,09:05:00,1.2089,1.2090,1.2088,1.2090,33
2011-01-14,09:10:00,1.2090,1.2092,1.2090,1.2091,34
2011-01-14,09:15:00,1.2091,1.2093,1.2091,1.2091,100
2011-01-14,09:20:00,1.2090,1.2096,1.2090,1.2095,186
2011-01-14,09:25:00,1.2095,1.2095,1.2091,1.2093,82
2011-01-14,09:30:00,1.2093,1.2097,1.2091,1.2096,129
2011-01-14,09:35:00,1.2096,1.2096,1.2091,1.2091,127
2011-01-14,09:40:00,1.2092,1.2092,1.2090,1.2091,87
2011-01-14,09:45:00,1.2092,1.2094,1.2091,1.2091,134
2011-01-14,09:50:00,1.2091,1.2098,1.2089,1.2097,227
2011-01-14,09:55:00,1.2096,1.2100,1.2094,1.2095,151
2011-01-14,10:00:00,1.2095,1.2098,1.2095,1.2097,239
2011-01-14,10:05:00,1.2098,1.2098,1.2096,1.2097,91
2011-01-14,10:10:00,1.2098,1.2102,1.2097,1.2102,97
2011-01-14,10:15:00,1.2102,1.2103,1.2099,1.2100,117
2011-01-14,10:20:00,1.2099,1.2100,1.2094,1.2096,137
2011-01-14,10:25:00,1.2095,1.2096,1.2094,1.2096,113
2011-01-14,10:30:00,1.2095,1.2099,1.2095,1.2098,156
2011-01-14,10:35:00,1.2098,1.2100,1.2095,1.2098,79
2011-01-14,10:40:00,1.2098,1.2101,1.2098,1.2101,113
2011-01-14,10:45:00,1.2101,1.2102,1.2100,1.2102,27
2011-01-14,10:50:00,1.2102,1.2104,1.2100,1.2100,70
2011-01-14,10:55:00,1.2100,1.2100,1.2098,1.2100,62
2011-01-14,11:00:00,1.2101,1.2102,1.2101,1.2102,52
2011-01-14,11:05:00,1.2101,1.2103,1.2101,1.2103,27
2011-01-14,11:10:00,1.2102,1.2103,1.2101,1.2103,23
2011-01-14,11:15:00,1.2102,1.2103,1.2101,1.2103,46
2011-01-14,11:20:00,1.2102,1.2104,1.2102,1.2103,36
2011-01-14,11:25:00,1.2104,1.2107,1.2103,1.2105,105
2011-01-14,11:30:00,1.2105,1.2110,1.2103,1.2108,193
2011-01-14,11:35:00,1.2109,1.2110,1.2107,1.2109,95
2011-01-14,11:40:00,1.2108,1.2110,1.2108,1.2110,37
2011-01-14,11:45:00,1.2110,1.2115,1.2110,1.2113,152
2011-01-14,11:50:00,1.2114,1.2114,1.2109,1.2112,125
2011-01-14,11:55:00,1.2110,1.2117,1.2110,1.2117,134
2011-01-14,12:00:00,1.2117,1.2118,1.2112,1.2112,166
2011-01-14,12:05:00,1.2111,1.2113,1.2110,1.2112,80
2011-01-14,12:10:00,1.2111,1.2112,1.2110,1.2111,73
2011-01-14,12:15:00,1.2110,1.2110,1.2109,1.2110,21
2011-01-14,12:20:00,1.2109,1.2110,1.2108,1.2109,42
2011-01-14,12:25:00,1.2110,1.2110,1.2109,1.2109,55
2011-01-14,12:30:00,1.2109,1.2110,1.2108,1.2110,68
2011-01-14,12:35:00,1.2111,1.2111,1.2109,1.2109,94
2011-01-14,12:40:00,1.2108,1.2115,1.2108,1.2112,371
2011-01-14,12:45:00,1.2111,1.2113,1.2111,1.2113,44
2011-01-14,12:50:00,1.2113,1.2118,1.2113,1.2118,191
2011-01-14,12:55:00,1.2118,1.2118,1.2116,1.2118,99
2011-01-14,13:00:00,1.2119,1.2119,1.2116,1.2118,132
2011-01-14,13:05:00,1.2119,1.2120,1.2118,1.2119,53
2011-01-14,13:10:00,1.2118,1.2125,1.2118,1.2123,321
2011-01-14,13:15:00,1.2123,1.2130,1.2123,1.2128,346
2011-01-14,13:20:00,1.2127,1.2128,1.2117,1.2127,547
2011-01-14,13:25:00,1.2127,1.2127,1.2125,1.2126,87
2011-01-14,13:30:00,1.2126,1.2127,1.2125,1.2125,59
2011-01-14,13:35:00,1.2126,1.2127,1.2124,1.2125,77
2011-01-14,13:40:00,1.2125,1.2126,1.2123,1.2124,143
2011-01-14,13:45:00,1.2123,1.2124,1.2122,1.2122,72
2011-01-14,13:50:00,1.2121,1.2122,1.2120,1.2121,48
2011-01-14,13:55:00,1.2122,1.2122,1.2120,1.2121,72
2011-01-14,14:00:00,1.2122,1.2123,1.2121,1.2123,129
2011-01-14,14:05:00,1.2123,1.2123,1.2117,1.2117,83
2011-01-14,14:10:00,1.2117,1.2118,1.2114,1.2115,176
2011-01-14,14:15:00,1.2116,1.2117,1.2115,1.2117,55
2011-01-14,14:20:00,1.2117,1.2117,1.2115,1.2115,69
2011-01-14,14:25:00,1.2114,1.2116,1.2112,1.2113,85
2011-01-14,14:30:00,1.2114,1.2114,1.2111,1.2112,81
2011-01-14,14:35:00,1.2111,1.2113,1.2109,1.2110,80
2011-01-14,14:40:00,1.2110,1.2110,1.2107,1.2108,65
2011-01-14,14:45:00,1.2108,1.2114,1.2108,1.2113,62
2011-01-14,14:50:00,1.2113,1.2115,1.2112,1.2113,170
2011-01-14,14:55:00,1.2113,1.2113,1.2111,1.2111,118
2011-01-14,15:00:00,1.2110,1.2118,1.2109,1.2117,388
2011-01-14,15:05:00,1.2116,1.2118,1.2115,1.2115,112
2011-01-14,15:10:00,1.2115,1.2115,1.2113,1.2115,86
2011-01-14,15:15:00,1.2115,1.2125,1.2113,1.2124,528
2011-01-14,15:20:00,1.2124,1.2126,1.2117,1.2118,305
2011-01-14,15:25:00,1.2119,1.2120,1.2114,1.2118,224
2011-01-14,15:30:00,1.2118,1.2124,1.2118,1.2123,458
2011-01-14,15:35:00,1.2123,1.2123,1.2116,1.2118,332
2011-01-14,15:40:00,1.2117,1.2132,1.2117,1.2128,672
2011-01-14,15:45:00,1.2128,1.2131,1.2128,1.2129,552
2011-01-14,15:50:00,1.2130,1.2132,1.2122,1.2123,771
2011-01-14,15:55:00,1.2122,1.2127,1.2120,1.2126,421
2011-01-14,16:00:00,1.2125,1.2126,1.2120,1.2122,534
2011-01-14,16:05:00,1.2123,1.2127,1.2119,1.2126,1044
2011-01-14,16:10:00,1.2126,1.2133,1.2125,1.2127,883
2011-01-14,16:15:00,1.2127,1.2132,1.2125,1.2127,484
2011-01-14,16:20:00,1.2127,1.2140,1.2127,1.2135,1445
2011-01-14,16:25:00,1.2136,1.2137,1.2134,1.2134,404
2011-01-14,16:30:00,1.2134,1.2140,1.2133,1.2136,416
2011-01-14,16:35:00,1.2135,1.2138,1.2133,1.2133,407
2011-01-14,16:40:00,1.2133,1.2135,1.2130,1.2130,537
2011-01-14,16:45:00,1.2131,1.2132,1.2125,1.2127,468
2011-01-14,16:50:00,1.2128,1.2131,1.2127,1.2128,294
2011-01-14,16:55:00,1.2127,1.2128,1.2122,1.2124,529
2011-01-14,17:00:00,1.2124,1.2124,1.2119,1.2122,263
2011-01-14,17:05:00,1.2122,1.2122,1.2117,1.2117,290
2011-01-14,17:10:00,1.2117,1.2118,1.2112,1.2112,402
2011-01-14,17:15:00,1.2113,1.2121,1.2113,1.2117,357
2011-01-14,17:20:00,1.2117,1.2117,1.2112,1.2113,298
2011-01-14,17:25:00,1.2113,1.2113,1.2100,1.2100,629
2011-01-14,17:30:00,1.2101,1.2101,1.2097,1.2101,497
2011-01-14,17:35:00,1.2101,1.2103,1.2089,1.2092,1009
2011-01-14,17:40:00,1.2091,1.2092,1.2078,1.2079,1385
2011-01-14,17:45:00,1.2078,1.2081,1.2073,1.2074,967
2011-01-14,17:50:00,1.2075,1.2078,1.2063,1.2067,1609
2011-01-14,17:55:00,1.2066,1.2081,1.2066,1.2075,965
2011-01-14,18:00:00,1.2075,1.2078,1.2073,1.2077,369
2011-01-14,18:05:00,1.2077,1.2081,1.2073,1.2077,413
2011-01-14,18:10:00,1.2076,1.2078,1.2074,1.2076,274
2011-01-14,18:15:00,1.2075,1.2076,1.2063,1.2071,591
2011-01-14,18:20:00,1.2072,1.2074,1.2068,1.2073,305
2011-01-14,18:25:00,1.2073,1.2078,1.2071,1.2077,242
2011-01-14,18:30:00,1.2077,1.2079,1.2075,1.2077,157
2011-01-14,18:35:00,1.2076,1.2081,1.2074,1.2078,337
2011-01-14,18:40:00,1.2078,1.2079,1.2076,1.2078,51
2011-01-14,18:45:00,1.2078,1.2078,1.2075,1.2077,131
2011-01-14,18:50:00,1.2077,1.2080,1.2076,1.2077,311
2011-01-14,18:55:00,1.2077,1.2082,1.2077,1.2081,193
2011-01-14,19:00:00,1.2081,1.2083,1.2079,1.2081,173
2011-01-14,19:05:00,1.2081,1.2087,1.2077,1.2085,542
2011-01-14,19:10:00,1.2085,1.2087,1.2080,1.2080,242
2011-01-14,19:15:00,1.2080,1.2087,1.2079,1.2087,176
2011-01-14,19:20:00,1.2086,1.2086,1.2083,1.2083,71
2011-01-14,19:25:00,1.2084,1.2084,1.2077,1.2078,398
2011-01-14,19:30:00,1.2078,1.2080,1.2076,1.2077,164
2011-01-14,19:35:00,1.2076,1.2077,1.2075,1.2076,107
2011-01-14,19:40:00,1.2076,1.2076,1.2070,1.2070,148
2011-01-14,19:45:00,1.2071,1.2071,1.2068,1.2069,223
2011-01-14,19:50:00,1.2068,1.2070,1.2067,1.2070,123
2011-01-14,19:55:00,1.2070,1.2074,1.2068,1.2069,409
2011-01-14,20:00:00,1.2068,1.2070,1.2064,1.2069,519
2011-01-14,20:05:00,1.2067,1.2076,1.2067,1.2073,651
2011-01-14,20:10:00,1.2073,1.2074,1.2069,1.2070,295
2011-01-14,20:15:00,1.2070,1.2070,1.2058,1.2059,1442
2011-01-14,20:20:00,1.2059,1.2065,1.2056,1.2061,551
2011-01-14,20:25:00,1.2060,1.2067,1.2059,1.2067,262
2011-01-14,20:30:00,1.2068,1.2069,1.2064,1.2068,363
2011-01-14,20:35:00,1.2069,1.2072,1.2065,1.2065,228
2011-01-14,20:40:00,1.2064,1.2073,1.2064,1.2071,594
2011-01-14,20:45:00,1.2071,1.2074,1.2068,1.2069,444
2011-01-14,20:50:00,1.2069,1.2070,1.2062,1.2065,472
2011-01-14,20:55:00,1.2065,1.2065,1.2060,1.2065,662
2011-01-14,21:00:00,1.2064,1.2064,1.2058,1.2059,552
2011-01-14,21:05:00,1.2058,1.2065,1.2058,1.2064,718
2011-01-14,21:10:00,1.2064,1.2066,1.2059,1.2062,653
2011-01-14,21:15:00,1.2064,1.2067,1.2060,1.2064,853
2011-01-14,21:20:00,1.2064,1.2064,1.2056,1.2062,1187
2011-01-14,21:25:00,1.2062,1.2066,1.2058,1.2064,1302
2011-01-14,21:30:00,1.2063,1.2094,1.2059,1.2074,4849
2011-01-14,21:35:00,1.2075,1.2079,1.2069,1.2071,1594
2011-01-14,21:40:00,1.2072,1.2074,1.2060,1.2064,1390
2011-01-14,21:45:00,1.2065,1.2070,1.2060,1.2069,1181
2011-01-14,21:50:00,1.2068,1.2075,1.2067,1.2072,724
2011-01-14,21:55:00,1.2072,1.2079,1.2072,1.2078,811
2011-01-14,22:00:00,1.2078,1.2088,1.2078,1.2083,1065
2011-01-14,22:05:00,1.2082,1.2087,1.2079,1.2084,593
2011-01-14,22:10:00,1.2083,1.2085,1.2072,1.2075,559
2011-01-14,22:15:00,1.2075,1.2086,1.2069,1.2084,1203
2011-01-14,22:20:00,1.2084,1.2091,1.2084,1.2084,966
2011-01-14,22:25:00,1.2085,1.2093,1.2085,1.2091,799
2011-01-14,22:30:00,1.2092,1.2092,1.2083,1.2084,891
2011-01-14,22:35:00,1.2084,1.2093,1.2084,1.2090,929
2011-01-14,22:40:00,1.2091,1.2094,1.2088,1.2089,574
2011-01-14,22:45:00,1.2088,1.2088,1.2080,1.2080,539
2011-01-14,22:50:00,1.2079,1.2089,1.2078,1.2085,449
2011-01-14,22:55:00,1.2084,1.2100,1.2084,1.2099,1425
2011-01-14,23:00:00,1.2098,1.2116,1.2097,1.2115,2143
2011-01-14,23:05:00,1.2115,1.2115,1.2107,1.2111,2695
2011-01-14,23:10:00,1.2112,1.2116,1.2108,1.2113,1298
2011-01-14,23:15:00,1.2114,1.2126,1.2114,1.2117,2300
2011-01-14,23:20:00,1.2116,1.2118,1.2107,1.2109,1136
2011-01-14,23:25:00,1.2109,1.2111,1.2107,1.2107,601
2011-01-14,23:30:00,1.2107,1.2107,1.2098,1.2100,1220
2011-01-14,23:35:00,1.2100,1.2101,1.2094,1.2100,900
2011-01-14,23:40:00,1.2100,1.2100,1.2095,1.2099,974
2011-01-14,23:45:00,1.2099,1.2100,1.2094,1.2097,480
2011-01-14,23:50:00,1.2097,1.2097,1.2083,1.2087,1182
2011-01-14,23:55:00,1.2087,1.2087,1.2076,1.2080,2110
2011-01-15,00:00:00,1.2080,1.2082,1.2070,1.2071,1736
2011-01-15,00:05:00,1.2072,1.2084,1.2069,1.2083,1699
2011-01-15,00:10:00,1.2083,1.2083,1.2076,1.2076,561
2011-01-15,00:15:00,1.2077,1.2080,1.2076,1.2077,482
2011-01-15,00:20:00,1.2076,1.2078,1.2072,1.2078,441
2011-01-15,00:25:00,1.2077,1.2078,1.2067,1.2072,690
2011-01-15,00:30:00,1.2073,1.2076,1.2063,1.2065,612
2011-01-15,00:35:00,1.2065,1.2070,1.2063,1.2063,857
2011-01-15,00:40:00,1.2064,1.2067,1.2063,1.2064,637
2011-01-15,00:45:00,1.2064,1.2064,1.2047,1.2050,2671
2011-01-15,00:50:00,1.2050,1.2055,1.2047,1.2053,2143
2011-01-15,00:55:00,1.2052,1.2057,1.2050,1.2053,629
2011-01-15,01:00:00,1.2055,1.2059,1.2055,1.2056,369
2011-01-15,01:05:00,1.2056,1.2058,1.2053,1.2056,445
2011-01-15,01:10:00,1.2057,1.2063,1.2056,1.2062,827
2011-01-15,01:15:00,1.2062,1.2068,1.2062,1.2067,576
2011-01-15,01:20:00,1.2068,1.2077,1.2068,1.2074,1012
2011-01-15,01:25:00,1.2074,1.2077,1.2069,1.2073,932
2011-01-15,01:30:00,1.2074,1.2074,1.2067,1.2067,687
2011-01-15,01:35:00,1.2067,1.2069,1.2060,1.2060,748
2011-01-15,01:40:00,1.2061,1.2065,1.2060,1.2061,322
2011-01-15,01:45:00,1.2060,1.2063,1.2054,1.2055,557
2011-01-15,01:50:00,1.2054,1.2058,1.2052,1.2058,599
2011-01-15,01:55:00,1.2057,1.2063,1.2057,1.2062,485
2011-01-15,02:00:00,1.2062,1.2062,1.2058,1.2061,182
2011-01-15,02:05:00,1.2061,1.2065,1.2061,1.2063,162
2011-01-15,02:10:00,1.2063,1.2063,1.2053,1.2055,597
2011-01-15,02:15:00,1.2054,1.2055,1.2050,1.2053,485
2011-01-15,02:20:00,1.2053,1.2053,1.2046,1.2050,1374
2011-01-15,02:25:00,1.2049,1.2055,1.2046,1.2053,684
2011-01-15,02:30:00,1.2053,1.2053,1.2045,1.2049,557
2011-01-15,02:35:00,1.2050,1.2054,1.2049,1.2053,525
2011-01-15,02:40:00,1.2052,1.2059,1.2051,1.2055,576
2011-01-15,02:45:00,1.2056,1.2059,1.2056,1.2057,294
2011-01-15,02:50:00,1.2056,1.2058,1.2053,1.2054,408
2011-01-15,02:55:00,1.2053,1.2053,1.2044,1.2049,2246
2011-01-15,03:00:00,1.2049,1.2055,1.2048,1.2054,637
2011-01-15,03:05:00,1.2055,1.2061,1.2054,1.2058,489
2011-01-15,03:10:00,1.2059,1.2061,1.2059,1.2061,218
2011-01-15,03:15:00,1.2061,1.2065,1.2061,1.2061,284
2011-01-15,03:20:00,1.2061,1.2065,1.2061,1.2064,347
2011-01-15,03:25:00,1.2063,1.2064,1.2061,1.2061,104
2011-01-15,03:30:00,1.2060,1.2060,1.2056,1.2057,432
2011-01-15,03:35:00,1.2057,1.2058,1.2055,1.2055,180
2011-01-15,03:40:00,1.2056,1.2058,1.2053,1.2054,318
2011-01-15,03:45:00,1.2055,1.2058,1.2055,1.2058,140
2011-01-15,03:50:00,1.2058,1.2059,1.2052,1.2055,350
2011-01-15,03:55:00,1.2054,1.2057,1.2053,1.2055,670
2011-01-15,04:00:00,1.2054,1.2057,1.2052,1.2057,194
2011-01-15,04:05:00,1.2056,1.2058,1.2054,1.2054,111
2011-01-15,04:10:00,1.2054,1.2055,1.2054,1.2055,122
2011-01-15,04:15:00,1.2055,1.2056,1.2054,1.2056,219
2011-01-15,04:20:00,1.2056,1.2059,1.2056,1.2058,122
2011-01-15,04:25:00,1.2057,1.2060,1.2057,1.2059,328
2011-01-15,04:30:00,1.2060,1.2061,1.2060,1.2060,70
2011-01-15,04:35:00,1.2060,1.2063,1.2060,1.2063,64
2011-01-15,04:40:00,1.2063,1.2064,1.2059,1.2060,114
2011-01-15,04:45:00,1.2060,1.2065,1.2059,1.2064,208
2011-01-15,04:50:00,1.2064,1.2065,1.2063,1.2063,81
2011-01-15,04:55:00,1.2064,1.2065,1.2055,1.2056,377
2011-01-15,05:00:00,1.2055,1.2058,1.2053,1.2057,160
2011-01-15,05:05:00,1.2057,1.2061,1.2057,1.2061,39
2011-01-15,05:10:00,1.2062,1.2064,1.2059,1.2060,86
2011-01-15,06:00:00,1.2054,1.2054,1.2054,1.2054,1
2011-01-17,07:00:00,1.2067,1.2070,1.2065,1.2067,110
2011-01-17,07:05:00,1.2069,1.2071,1.2068,1.2070,39
2011-01-17,07:10:00,1.2069,1.2070,1.2067,1.2067,24
2011-01-17,07:15:00,1.2066,1.2066,1.2060,1.2060,51
2011-01-17,07:20:00,1.2062,1.2062,1.2060,1.2062,9
2011-01-17,07:25:00,1.2063,1.2067,1.2063,1.2064,62
2011-01-17,07:30:00,1.2064,1.2065,1.2062,1.2064,52
2011-01-17,07:35:00,1.2065,1.2068,1.2063,1.2068,56
2011-01-17,07:40:00,1.2067,1.2067,1.2066,1.2066,3
2011-01-17,07:45:00,1.2068,1.2075,1.2068,1.2070,421
2011-01-17,07:50:00,1.2070,1.2070,1.2066,1.2068,26
2011-01-17,07:55:00,1.2069,1.2072,1.2067,1.2070,167
2011-01-17,08:00:00,1.2070,1.2074,1.2068,1.2070,454
2011-01-17,08:05:00,1.2069,1.2072,1.2067,1.2070,209
2011-01-17,08:10:00,1.2070,1.2070,1.2066,1.2067,131
2011-01-17,08:15:00,1.2068,1.2069,1.2064,1.2064,84
2011-01-17,08:20:00,1.2064,1.2064,1.2059,1.2060,78
2011-01-17,08:25:00,1.2060,1.2060,1.2054,1.2056,683
2011-01-17,08:30:00,1.2055,1.2058,1.2055,1.2057,105
2011-01-17,08:35:00,1.2057,1.2059,1.2057,1.2058,13
2011-01-17,08:40:00,1.2058,1.2061,1.2058,1.2061,61
2011-01-17,08:45:00,1.2061,1.2063,1.2060,1.2063,54
2011-01-17,08:50:00,1.2063,1.2063,1.2061,1.2063,35
2011-01-17,08:55:00,1.2063,1.2066,1.2062,1.2066,57
2011-01-17,09:00:00,1.2066,1.2067,1.2062,1.2062,74
2011-01-17,09:05:00,1.2061,1.2062,1.2056,1.2058,143
2011-01-17,09:10:00,1.2057,1.2061,1.2053,1.2055,275
2011-01-17,09:15:00,1.2055,1.2059,1.2055,1.2058,88
2011-01-17,09:20:00,1.2058,1.2062,1.2057,1.2060,161
2011-01-17,09:25:00,1.2060,1.2064,1.2060,1.2062,16
2011-01-17,09:30:00,1.2062,1.2062,1.2060,1.2061,41
2011-01-17,09:35:00,1.2061,1.2064,1.2061,1.2064,31
2011-01-17,09:40:00,1.2065,1.2069,1.2065,1.2066,65
2011-01-17,09:45:00,1.2065,1.2066,1.2064,1.2066,52
2011-01-17,09:50:00,1.2065,1.2068,1.2064,1.2068,86
2011-01-17,09:55:00,1.2068,1.2069,1.2067,1.2069,42
2011-01-17,10:00:00,1.2070,1.2073,1.2070,1.2071,82
2011-01-17,10:05:00,1.2071,1.2071,1.2069,1.2069,21
2011-01-17,10:10:00,1.2069,1.2072,1.2069,1.2071,41
2011-01-17,10:15:00,1.2070,1.2070,1.2068,1.2068,21
2011-01-17,10:20:00,1.2068,1.2068,1.2063,1.2065,112
2011-01-17,10:25:00,1.2065,1.2065,1.2064,1.2064,6
2011-01-17,10:30:00,1.2063,1.2063,1.2062,1.2063,39
2011-01-17,10:35:00,1.2063,1.2074,1.2062,1.2066,364
2011-01-17,10:40:00,1.2066,1.2070,1.2065,1.2070,97
2011-01-17,10:45:00,1.2070,1.2070,1.2069,1.2070,30
2011-01-17,10:50:00,1.2071,1.2073,1.2069,1.2070,137
2011-01-17,10:55:00,1.2069,1.2070,1.2066,1.2069,186
2011-01-17,11:00:00,1.2069,1.2071,1.2067,1.2070,83
2011-01-17,11:05:00,1.2070,1.2071,1.2069,1.2069,14
2011-01-17,11:10:00,1.2069,1.2070,1.2067,1.2070,16
2011-01-17,11:15:00,1.2069,1.2069,1.2068,1.2068,24
2011-01-17,11:20:00,1.2067,1.2069,1.2067,1.2068,16
2011-01-17,11:25:00,1.2067,1.2068,1.2067,1.2067,16
2011-01-17,11:30:00,1.2069,1.2073,1.2069,1.2072,98
2011-01-17,11:35:00,1.2072,1.2074,1.2069,1.2071,204
2011-01-17,11:40:00,1.2070,1.2072,1.2069,1.2070,21
2011-01-17,11:45:00,1.2070,1.2074,1.2070,1.2072,125
2011-01-17,11:50:00,1.2073,1.2074,1.2069,1.2071,115
2011-01-17,11:55:00,1.2070,1.2072,1.2070,1.2072,22
2011-01-17,12:00:00,1.2069,1.2076,1.2069,1.2072,416
2011-01-17,12:05:00,1.2072,1.2072,1.2070,1.2070,17
2011-01-17,12:10:00,1.2070,1.2071,1.2070,1.2070,6
2011-01-17,12:15:00,1.2071,1.2071,1.2069,1.2070,44
2011-01-17,12:20:00,1.2070,1.2070,1.2068,1.2070,20
2011-01-17,12:25:00,1.2069,1.2070,1.2069,1.2070,15
2011-01-17,12:30:00,1.2071,1.2073,1.2071,1.2073,12
2011-01-17,12:35:00,1.2074,1.2074,1.2072,1.2073,39
2011-01-17,12:40:00,1.2072,1.2073,1.2070,1.2070,42
2011-01-17,12:45:00,1.2071,1.2071,1.2068,1.2069,37
2011-01-17,12:50:00,1.2069,1.2070,1.2069,1.2069,19
2011-01-17,12:55:00,1.2068,1.2069,1.2067,1.2069,51
2011-01-17,13:00:00,1.2069,1.2070,1.2069,1.2069,11
2011-01-17,13:05:00,1.2070,1.2074,1.2069,1.2069,54
2011-01-17,13:10:00,1.2069,1.2070,1.2066,1.2069,103
2011-01-17,13:15:00,1.2069,1.2070,1.2067,1.2068,61
2011-01-17,13:20:00,1.2067,1.2068,1.2067,1.2068,19
2011-01-17,13:25:00,1.2068,1.2069,1.2067,1.2067,40
2011-01-17,13:30:00,1.2068,1.2068,1.2065,1.2065,48
2011-01-17,13:35:00,1.2066,1.2066,1.2065,1.2066,36
2011-01-17,13:40:00,1.2066,1.2066,1.2065,1.2066,21
2011-01-17,13:45:00,1.2066,1.2068,1.2066,1.2067,46
2011-01-17,13:50:00,1.2067,1.2067,1.2066,1.2067,16
2011-01-17,13:55:00,1.2066,1.2067,1.2065,1.2065,67
2011-01-17,14:00:00,1.2065,1.2069,1.2065,1.2068,104
2011-01-17,14:05:00,1.2067,1.2068,1.2067,1.2067,26
2011-01-17,14:10:00,1.2067,1.2072,1.2066,1.2070,80
2011-01-17,14:15:00,1.2070,1.2071,1.2068,1.2069,126
2011-01-17,14:20:00,1.2069,1.2069,1.2067,1.2068,73
2011-01-17,14:25:00,1.2067,1.2068,1.2065,1.2067,124
2011-01-17,14:30:00,1.2067,1.2067,1.2064,1.2065,96
2011-01-17,14:35:00,1.2066,1.2067,1.2066,1.2066,47
2011-01-17,14:40:00,1.2067,1.2068,1.2066,1.2066,90
2011-01-17,14:45:00,1.2066,1.2066,1.2064,1.2064,48
2011-01-17,14:50:00,1.2065,1.2065,1.2064,1.2064,35
2011-01-17,14:55:00,1.2064,1.2064,1.2056,1.2057,269
2011-01-17,15:00:00,1.2056,1.2060,1.2056,1.2058,101
2011-01-17,15:05:00,1.2059,1.2060,1.2058,1.2059,351
2011-01-17,15:10:00,1.2059,1.2064,1.2059,1.2064,251
2011-01-17,15:15:00,1.2065,1.2072,1.2065,1.2065,242
2011-01-17,15:20:00,1.2065,1.2068,1.2064,1.2067,91
2011-01-17,15:25:00,1.2067,1.2069,1.2066,1.2066,229
2011-01-17,15:30:00,1.2066,1.2066,1.2062,1.2064,87
2011-01-17,15:35:00,1.2064,1.2070,1.2064,1.2068,205
2011-01-17,15:40:00,1.2069,1.2072,1.2068,1.2072,141
2011-01-17,15:45:00,1.2071,1.2072,1.2068,1.2068,56
2011-01-17,15:50:00,1.2067,1.2067,1.2062,1.2063,303
2011-01-17,15:55:00,1.2063,1.2071,1.2062,1.2066,665
2011-01-17,16:00:00,1.2066,1.2072,1.2066,1.2069,338
2011-01-17,16:05:00,1.2069,1.2069,1.2061,1.2064,401
2011-01-17,16:10:00,1.2063,1.2064,1.2061,1.2064,160
2011-01-17,16:15:00,1.2064,1.2067,1.2062,1.2066,405
2011-01-17,16:20:00,1.2065,1.2066,1.2060,1.2064,249
2011-01-17,16:25:00,1.2064,1.2066,1.2061,1.2066,171
2011-01-17,16:30:00,1.2065,1.2065,1.2062,1.2062,58
2011-01-17,16:35:00,1.2062,1.2062,1.2059,1.2062,112
2011-01-17,16:40:00,1.2062,1.2064,1.2062,1.2063,141
2011-01-17,16:45:00,1.2063,1.2068,1.2063,1.2068,122
2011-01-17,16:50:00,1.2067,1.2069,1.2066,1.2066,161
2011-01-17,16:55:00,1.2067,1.2069,1.2066,1.2068,373
2011-01-17,17:00:00,1.2068,1.2069,1.2065,1.2068,190
2011-01-17,17:05:00,1.2068,1.2071,1.2068,1.2068,102
2011-01-17,17:10:00,1.2068,1.2071,1.2068,1.2069,182
2011-01-17,17:15:00,1.2069,1.2071,1.2065,1.2065,519
2011-01-17,17:20:00,1.2065,1.2066,1.2062,1.2065,552
2011-01-17,17:25:00,1.2066,1.2067,1.2055,1.2061,1443
2011-01-17,17:30:00,1.2062,1.2069,1.2060,1.2068,733
2011-01-17,17:35:00,1.2068,1.2069,1.2067,1.2069,186
2011-01-17,17:40:00,1.2069,1.2076,1.2069,1.2075,511
2011-01-17,17:45:00,1.2076,1.2080,1.2075,1.2077,579
2011-01-17,17:50:00,1.2078,1.2088,1.2078,1.2088,523
2011-01-17,17:55:00,1.2088,1.2090,1.2082,1.2089,727
2011-01-17,18:00:00,1.2089,1.2092,1.2087,1.2090,399
2011-01-17,18:05:00,1.2091,1.2101,1.2091,1.2100,410
2011-01-17,18:10:00,1.2101,1.2107,1.2099,1.2100,839
2011-01-17,18:15:00,1.2099,1.2102,1.2097,1.2098,400
2011-01-17,18:20:00,1.2097,1.2097,1.2089,1.2092,677
2011-01-17,18:25:00,1.2091,1.2097,1.2090,1.2095,164
2011-01-17,18:30:00,1.2096,1.2099,1.2095,1.2097,304
2011-01-17,18:35:00,1.2097,1.2099,1.2095,1.2097,170
2011-01-17,18:40:00,1.2096,1.2100,1.2096,1.2098,420
2011-01-17,18:45:00,1.2099,1.2106,1.2098,1.2103,282
2011-01-17,18:50:00,1.2104,1.2105,1.2103,1.2103,222
2011-01-17,18:55:00,1.2103,1.2113,1.2102,1.2112,763
2011-01-17,19:00:00,1.2111,1.2118,1.2108,1.2112,1241
2011-01-17,19:05:00,1.2112,1.2112,1.2106,1.2107,191
2011-01-17,19:10:00,1.2107,1.2114,1.2107,1.2114,287
2011-01-17,19:15:00,1.2114,1.2115,1.2112,1.2113,248
2011-01-17,19:20:00,1.2112,1.2113,1.2111,1.2111,203
2011-01-17,19:25:00,1.2111,1.2112,1.2110,1.2112,109
2011-01-17,19:30:00,1.2112,1.2112,1.2110,1.2110,134
2011-01-17,19:35:00,1.2109,1.2112,1.2109,1.2111,46
2011-01-17,19:40:00,1.2112,1.2113,1.2109,1.2112,203
2011-01-17,19:45:00,1.2113,1.2118,1.2112,1.2117,217
2011-01-17,19:50:00,1.2118,1.2150,1.2118,1.2147,2823
2011-01-17,19:55:00,1.2147,1.2147,1.2135,1.2135,1206
2011-01-17,20:00:00,1.2135,1.2136,1.2129,1.2130,753
2011-01-17,20:05:00,1.2131,1.2133,1.2129,1.2130,319
2011-01-17,20:10:00,1.2130,1.2131,1.2126,1.2131,275
2011-01-17,20:15:00,1.2132,1.2135,1.2129,1.2134,485
2011-01-17,20:20:00,1.2135,1.2141,1.2135,1.2141,288
2011-01-17,20:25:00,1.2141,1.2141,1.2135,1.2136,251
2011-01-17,20:30:00,1.2136,1.2136,1.2128,1.2130,329
2011-01-17,20:35:00,1.2130,1.2130,1.2115,1.2117,811
2011-01-17,20:40:00,1.2116,1.2123,1.2111,1.2120,1050
2011-01-17,20:45:00,1.2119,1.2119,1.2114,1.2115,142
2011-01-17,20:50:00,1.2114,1.2119,1.2114,1.2118,209
2011-01-17,20:55:00,1.2118,1.2126,1.2117,1.2125,165
2011-01-17,21:00:00,1.2124,1.2126,1.2117,1.2117,258
2011-01-17,21:05:00,1.2117,1.2117,1.2114,1.2114,158
2011-01-17,21:10:00,1.2114,1.2117,1.2110,1.2117,527
2011-01-17,21:15:00,1.2117,1.2117,1.2113,1.2114,124
2011-01-17,21:20:00,1.2114,1.2117,1.2113,1.2115,197
2011-01-17,21:25:00,1.2115,1.2118,1.2115,1.2118,105
2011-01-17,21:30:00,1.2117,1.2121,1.2117,1.2120,136
2011-01-17,21:35:00,1.2122,1.2124,1.2115,1.2115,252
2011-01-17,21:40:00,1.2116,1.2116,1.2102,1.2102,538
2011-01-17,21:45:00,1.2102,1.2109,1.2102,1.2108,300
2011-01-17,21:50:00,1.2108,1.2114,1.2107,1.2113,163
2011-01-17,21:55:00,1.2114,1.2114,1.2108,1.2111,163
2011-01-17,22:00:00,1.2111,1.2116,1.2108,1.2114,174
2011-01-17,22:05:00,1.2114,1.2115,1.2105,1.2105,230
2011-01-17,22:10:00,1.2105,1.2112,1.2104,1.2111,167
2011-01-17,22:15:00,1.2112,1.2113,1.2109,1.2109,67
2011-01-17,22:20:00,1.2110,1.2110,1.2107,1.2109,128
2011-01-17,22:25:00,1.2109,1.2110,1.2108,1.2108,56
2011-01-17,22:30:00,1.2109,1.2111,1.2106,1.2109,183
2011-01-17,22:35:00,1.2110,1.2114,1.2109,1.2114,331
2011-01-17,22:40:00,1.2114,1.2116,1.2113,1.2113,192
2011-01-17,22:45:00,1.2114,1.2114,1.2107,1.2108,284
2011-01-17,22:50:00,1.2108,1.2112,1.2107,1.2112,111
2011-01-17,22:55:00,1.2113,1.2114,1.2111,1.2111,136
2011-01-17,23:00:00,1.2111,1.2115,1.2111,1.2111,192
2011-01-17,23:05:00,1.2110,1.2114,1.2109,1.2111,106
2011-01-17,23:10:00,1.2110,1.2110,1.2106,1.2107,107
2011-01-17,23:15:00,1.2107,1.2110,1.2103,1.2103,176
2011-01-17,23:20:00,1.2103,1.2108,1.2101,1.2108,154
2011-01-17,23:25:00,1.2109,1.2111,1.2105,1.2105,190
2011-01-17,23:30:00,1.2104,1.2107,1.2102,1.2104,165
2011-01-17,23:35:00,1.2105,1.2107,1.2103,1.2103,100
2011-01-17,23:40:00,1.2103,1.2107,1.2103,1.2105,172
2011-01-17,23:45:00,1.2105,1.2107,1.2104,1.2107,71
2011-01-17,23:50:00,1.2106,1.2108,1.2105,1.2106,122
2011-01-17,23:55:00,1.2107,1.2109,1.2106,1.2109,126
2011-01-18,00:00:00,1.2109,1.2109,1.2104,1.2104,255
2011-01-18,00:05:00,1.2105,1.2106,1.2102,1.2103,124
2011-01-18,00:10:00,1.2104,1.2104,1.2101,1.2103,142
2011-01-18,00:15:00,1.2103,1.2103,1.2102,1.2102,58
2011-01-18,00:20:00,1.2101,1.2105,1.2101,1.2104,135
2011-01-18,00:25:00,1.2103,1.2104,1.2099,1.2102,110
2011-01-18,00:30:00,1.2102,1.2104,1.2100,1.2100,117
2011-01-18,00:35:00,1.2100,1.2103,1.2099,1.2103,61
2011-01-18,00:40:00,1.2102,1.2102,1.2101,1.2102,10
2011-01-18,00:45:00,1.2101,1.2103,1.2098,1.2101,63
2011-01-18,00:50:00,1.2100,1.2102,1.2100,1.2102,14
2011-01-18,00:55:00,1.2103,1.2103,1.2099,1.2099,20
2011-01-18,01:00:00,1.2099,1.2099,1.2099,1.2099,3
2011-01-18,01:05:00,1.2100,1.2100,1.2097,1.2097,21
2011-01-18,01:10:00,1.2096,1.2097,1.2093,1.2094,40
2011-01-18,01:15:00,1.2095,1.2095,1.2088,1.2090,94
2011-01-18,01:20:00,1.2088,1.2090,1.2076,1.2087,922
2011-01-18,01:25:00,1.2087,1.2090,1.2084,1.2088,103
2011-01-18,01:30:00,1.2089,1.2093,1.2087,1.2092,45
2011-01-18,01:35:00,1.2093,1.2093,1.2085,1.2091,138
2011-01-18,01:40:00,1.2094,1.2097,1.2088,1.2094,34
2011-01-18,01:45:00,1.2094,1.2097,1.2092,1.2094,88
2011-01-18,01:50:00,1.2094,1.2096,1.2092,1.2094,37
2011-01-18,01:55:00,1.2096,1.2097,1.2089,1.2097,65
2011-01-18,07:00:00,1.2100,1.2101,1.2080,1.2100,318
2011-01-18,07:05:00,1.2101,1.2101,1.2100,1.2101,6
2011-01-18,07:10:00,1.2100,1.2103,1.2099,1.2100,53
2011-01-18,07:15:00,1.2100,1.2100,1.2100,1.2100,10
2011-01-18,07:20:00,1.2099,1.2101,1.2098,1.2101,36
2011-01-18,07:25:00,1.2102,1.2104,1.2100,1.2100,23
2011-01-18,07:30:00,1.2101,1.2102,1.2099,1.2100,20
2011-01-18,07:35:00,1.2100,1.2101,1.2097,1.2100,21
2011-01-18,07:40:00,1.2101,1.2101,1.2098,1.2098,19
2011-01-18,07:45:00,1.2097,1.2103,1.2097,1.2100,91
2011-01-18,07:50:00,1.2101,1.2108,1.2098,1.2104,189
2011-01-18,07:55:00,1.2103,1.2104,1.2100,1.2101,155
2011-01-18,08:00:00,1.2101,1.2109,1.2099,1.2109,518
2011-01-18,08:05:00,1.2108,1.2108,1.2103,1.2106,170
2011-01-18,08:10:00,1.2106,1.2106,1.2102,1.2102,137
2011-01-18,08:15:00,1.2101,1.2103,1.2100,1.2102,120
2011-01-18,08:20:00,1.2102,1.2103,1.2101,1.2101,69
2011-01-18,08:25:00,1.2101,1.2102,1.2095,1.2101,217
2011-01-18,08:30:00,1.2099,1.2101,1.2093,1.2099,224
2011-01-18,08:35:00,1.2097,1.2098,1.2093,1.2097,122
2011-01-18,08:40:00,1.2097,1.2097,1.2093,1.2093,146
2011-01-18,08:45:00,1.2093,1.2095,1.2091,1.2093,173
2011-01-18,08:50:00,1.2094,1.2095,1.2089,1.2090,172
2011-01-18,08:55:00,1.2091,1.2092,1.2089,1.2092,128
2011-01-18,09:00:00,1.2092,1.2093,1.2091,1.2092,80
2011-01-18,09:05:00,1.2092,1.2096,1.2092,1.2094,265
2011-01-18,09:10:00,1.2093,1.2102,1.2091,1.2101,148
2011-01-18,09:15:00,1.2101,1.2101,1.2098,1.2098,30
2011-01-18,09:20:00,1.2099,1.2101,1.2099,1.2101,48
2011-01-18,09:25:00,1.2101,1.2104,1.2101,1.2104,36
2011-01-18,09:30:00,1.2103,1.2111,1.2102,1.2111,185
2011-01-18,09:35:00,1.2111,1.2114,1.2109,1.2112,176
2011-01-18,09:40:00,1.2112,1.2112,1.2111,1.2111,36
2011-01-18,09:45:00,1.2111,1.2112,1.2110,1.2111,83
2011-01-18,09:50:00,1.2112,1.2121,1.2109,1.2121,271
2011-01-18,09:55:00,1.2120,1.2125,1.2118,1.2119,259
2011-01-18,10:00:00,1.2118,1.2120,1.2117,1.2118,58
2011-01-18,10:05:00,1.2118,1.2119,1.2113,1.2115,65
2011-01-18,10:10:00,1.2114,1.2114,1.2110,1.2111,78
2011-01-18,10:15:00,1.2112,1.2113,1.2111,1.2111,51
2011-01-18,10:20:00,1.2111,1.2113,1.2109,1.2109,65
2011-01-18,10:25:00,1.2109,1.2110,1.2109,1.2109,36
2011-01-18,10:30:00,1.2110,1.2114,1.2109,1.2114,28
2011-01-18,10:35:00,1.2113,1.2114,1.2113,1.2114,16
2011-01-18,10:40:00,1.2113,1.2114,1.2111,1.2112,39
2011-01-18,10:45:00,1.2112,1.2114,1.2110,1.2111,48
2011-01-18,10:50:00,1.2111,1.2111,1.2108,1.2109,51
2011-01-18,10:55:00,1.2109,1.2109,1.2108,1.2109,17
2011-01-18,11:00:00,1.2109,1.2113,1.2108,1.2113,65
2011-01-18,11:05:00,1.2114,1.2115,1.2111,1.2114,80
2011-01-18,11:10:00,1.2115,1.2116,1.2112,1.2113,84
2011-01-18,11:15:00,1.2113,1.2116,1.2110,1.2116,149
2011-01-18,11:20:00,1.2116,1.2117,1.2115,1.2116,88
2011-01-18,11:25:00,1.2115,1.2115,1.2112,1.2112,73
2011-01-18,11:30:00,1.2113,1.2114,1.2112,1.2114,26
2011-01-18,11:35:00,1.2113,1.2114,1.2112,1.2114,36
2011-01-18,11:40:00,1.2114,1.2115,1.2112,1.2115,26
2011-01-18,11:45:00,1.2114,1.2114,1.2113,1.2113,10
2011-01-18,11:50:00,1.2113,1.2116,1.2113,1.2115,76
2011-01-18,11:55:00,1.2114,1.2116,1.2114,1.2116,46
2011-01-18,12:00:00,1.2115,1.2120,1.2115,1.2119,140
2011-01-18,12:05:00,1.2120,1.2122,1.2120,1.2122,108
2011-01-18,12:10:00,1.2121,1.2123,1.2119,1.2120,91
2011-01-18,12:15:00,1.2120,1.2123,1.2118,1.2123,110
2011-01-18,12:20:00,1.2123,1.2127,1.2121,1.2123,212
2011-01-18,12:25:00,1.2124,1.2125,1.2119,1.2120,108
2011-01-18,12:30:00,1.2120,1.2120,1.2119,1.2120,21
2011-01-18,12:35:00,1.2119,1.2126,1.2119,1.2125,192
2011-01-18,12:40:00,1.2125,1.2128,1.2125,1.2126,251
2011-01-18,12:45:00,1.2126,1.2128,1.2123,1.2123,121
2011-01-18,12:50:00,1.2122,1.2125,1.2122,1.2124,63
2011-01-18,12:55:00,1.2125,1.2128,1.2124,1.2125,204
2011-01-18,13:00:00,1.2126,1.2126,1.2120,1.2124,169
2011-01-18,13:05:00,1.2124,1.2126,1.2123,1.2123,36
2011-01-18,13:10:00,1.2122,1.2123,1.2119,1.2119,90
2011-01-18,13:15:00,1.2120,1.2121,1.2120,1.2121,30
2011-01-18,13:20:00,1.2121,1.2122,1.2120,1.2120,44
2011-01-18,13:25:00,1.2119,1.2125,1.2119,1.2124,74
2011-01-18,13:30:00,1.2124,1.2126,1.2124,1.2124,51
2011-01-18,13:35:00,1.2124,1.2126,1.2123,1.2125,59
2011-01-18,13:40:00,1.2126,1.2127,1.2122,1.2122,91
2011-01-18,13:45:00,1.2121,1.2124,1.2121,1.2123,34
2011-01-18,13:50:00,1.2123,1.2124,1.2121,1.2123,59
2011-01-18,13:55:00,1.2124,1.2125,1.2122,1.2125,119
2011-01-18,14:00:00,1.2125,1.2125,1.2122,1.2124,40
2011-01-18,14:05:00,1.2125,1.2128,1.2124,1.2126,56
2011-01-18,14:10:00,1.2125,1.2126,1.2117,1.2118,216
2011-01-18,14:15:00,1.2118,1.2118,1.2114,1.2115,288
2011-01-18,14:20:00,1.2115,1.2116,1.2115,1.2116,57
2011-01-18,14:25:00,1.2115,1.2124,1.2115,1.2124,133
2011-01-18,14:30:00,1.2124,1.2126,1.2124,1.2126,106
2011-01-18,14:35:00,1.2125,1.2132,1.2125,1.2130,141
2011-01-18,14:40:00,1.2131,1.2131,1.2127,1.2127,58
2011-01-18,14:45:00,1.2126,1.2128,1.2124,1.2128,56
2011-01-18,14:50:00,1.2129,1.2136,1.2129,1.2135,232
2011-01-18,14:55:00,1.2135,1.2137,1.2133,1.2133,150
2011-01-18,15:00:00,1.2133,1.2134,1.2130,1.2131,348
2011-01-18,15:05:00,1.2131,1.2135,1.2131,1.2133,120
2011-01-18,15:10:00,1.2133,1.2133,1.2128,1.2129,177
2011-01-18,15:15:00,1.2128,1.2129,1.2123,1.2129,273
2011-01-18,15:20:00,1.2128,1.2136,1.2127,1.2135,322
2011-01-18,15:25:00,1.2135,1.2135,1.2128,1.2132,558
2011-01-18,15:30:00,1.2131,1.2135,1.2127,1.2127,354
2011-01-18,15:35:00,1.2127,1.2133,1.2127,1.2132,448
2011-01-18,15:40:00,1.2132,1.2133,1.2131,1.2131,46
2011-01-18,15:45:00,1.2133,1.2133,1.2127,1.2127,211
2011-01-18,15:50:00,1.2127,1.2129,1.2123,1.2126,347
2011-01-18,15:55:00,1.2125,1.2126,1.2119,1.2122,363
2011-01-18,16:00:00,1.2121,1.2130,1.2121,1.2130,315
2011-01-18,16:05:00,1.2130,1.2133,1.2124,1.2124,421
2011-01-18,16:10:00,1.2125,1.2127,1.2122,1.2124,550
2011-01-18,16:15:00,1.2124,1.2126,1.2121,1.2126,436
2011-01-18,16:20:00,1.2124,1.2126,1.2122,1.2125,141
2011-01-18,16:25:00,1.2124,1.2125,1.2118,1.2121,454
2011-01-18,16:30:00,1.2122,1.2126,1.2120,1.2120,429
2011-01-18,16:35:00,1.2119,1.2126,1.2119,1.2125,390
2011-01-18,16:40:00,1.2126,1.2126,1.2122,1.2123,217
2011-01-18,16:45:00,1.2123,1.2126,1.2122,1.2125,385
2011-01-18,16:50:00,1.2126,1.2129,1.2120,1.2127,745
2011-01-18,16:55:00,1.2127,1.2133,1.2126,1.2132,351
2011-01-18,17:00:00,1.2132,1.2138,1.2131,1.2136,612
2011-01-18,17:05:00,1.2135,1.2139,1.2130,1.2137,731
2011-01-18,17:10:00,1.2136,1.2139,1.2136,1.2138,288
2011-01-18,17:15:00,1.2137,1.2145,1.2137,1.2142,562
2011-01-18,17:20:00,1.2143,1.2147,1.2140,1.2141,435
2011-01-18,17:25:00,1.2141,1.2141,1.2133,1.2134,605
2011-01-18,17:30:00,1.2133,1.2140,1.2132,1.2138,1281
2011-01-18,17:35:00,1.2139,1.2144,1.2139,1.2142,429
2011-01-18,17:40:00,1.2140,1.2140,1.2133,1.2140,494
2011-01-18,17:45:00,1.2140,1.2140,1.2135,1.2136,152
2011-01-18,17:50:00,1.2135,1.2136,1.2130,1.2134,225
2011-01-18,17:55:00,1.2135,1.2136,1.2125,1.2126,558
2011-01-18,18:00:00,1.2126,1.2133,1.2123,1.2124,1073
2011-01-18,18:05:00,1.2124,1.2124,1.2116,1.2121,606
2011-01-18,18:10:00,1.2120,1.2122,1.2112,1.2115,725
2011-01-18,18:15:00,1.2114,1.2124,1.2114,1.2121,525
2011-01-18,18:20:00,1.2121,1.2124,1.2120,1.2124,145
2011-01-18,18:25:00,1.2123,1.2126,1.2120,1.2120,301
2011-01-18,18:30:00,1.2120,1.2121,1.2118,1.2118,185
2011-01-18,18:35:00,1.2117,1.2119,1.2116,1.2118,184
2011-01-18,18:40:00,1.2119,1.2120,1.2116,1.2117,353
2011-01-18,18:45:00,1.2117,1.2125,1.2117,1.2124,259
2011-01-18,18:50:00,1.2124,1.2124,1.2121,1.2123,195
2011-01-18,18:55:00,1.2123,1.2123,1.2119,1.2122,169
2011-01-18,19:00:00,1.2122,1.2125,1.2121,1.2125,357
2011-01-18,19:05:00,1.2125,1.2126,1.2124,1.2125,94
2011-01-18,19:10:00,1.2126,1.2128,1.2124,1.2127,105
2011-01-18,19:15:00,1.2128,1.2129,1.2127,1.2128,56
2011-01-18,19:20:00,1.2127,1.2129,1.2127,1.2128,77
2011-01-18,19:25:00,1.2128,1.2128,1.2123,1.2125,173
2011-01-18,19:30:00,1.2124,1.2126,1.2121,1.2121,141
2011-01-18,19:35:00,1.2122,1.2124,1.2119,1.2119,170
2011-01-18,19:40:00,1.2118,1.2124,1.2117,1.2124,103
2011-01-18,19:45:00,1.2123,1.2123,1.2118,1.2118,186
2011-01-18,19:50:00,1.2117,1.2119,1.2116,1.2118,252
2011-01-18,19:55:00,1.2117,1.2119,1.2117,1.2119,206
2011-01-18,20:00:00,1.2118,1.2120,1.2115,1.2119,260
2011-01-18,20:05:00,1.2118,1.2120,1.2116,1.2117,136
2011-01-18,20:10:00,1.2118,1.2121,1.2117,1.2120,230
2011-01-18,20:15:00,1.2119,1.2122,1.2119,1.2121,200
2011-01-18,20:20:00,1.2121,1.2126,1.2120,1.2126,253
2011-01-18,20:25:00,1.2127,1.2129,1.2126,1.2126,425
2011-01-18,20:30:00,1.2126,1.2127,1.2123,1.2124,229
2011-01-18,20:35:00,1.2124,1.2125,1.2118,1.2120,657
2011-01-18,20:40:00,1.2119,1.2128,1.2119,1.2126,458
2011-01-18,20:45:00,1.2126,1.2129,1.2125,1.2128,184
2011-01-18,20:50:00,1.2128,1.2129,1.2128,1.2128,236
2011-01-18,20:55:00,1.2128,1.2130,1.2127,1.2128,334
2011-01-18,21:00:00,1.2128,1.2136,1.2127,1.2134,924
2011-01-18,21:05:00,1.2134,1.2138,1.2131,1.2131,844
2011-01-18,21:10:00,1.2131,1.2133,1.2129,1.2130,439
2011-01-18,21:15:00,1.2129,1.2136,1.2128,1.2134,465
2011-01-18,21:20:00,1.2134,1.2145,1.2133,1.2143,1796
2011-01-18,21:25:00,1.2144,1.2147,1.2138,1.2139,1151
2011-01-18,21:30:00,1.2138,1.2152,1.2138,1.2141,1162
2011-01-18,21:35:00,1.2141,1.2142,1.2133,1.2133,831
2011-01-18,21:40:00,1.2134,1.2138,1.2133,1.2138,524
2011-01-18,21:45:00,1.2137,1.2152,1.2137,1.2149,1011
2011-01-18,21:50:00,1.2149,1.2152,1.2142,1.2143,1358
2011-01-18,21:55:00,1.2143,1.2144,1.2139,1.2141,676
2011-01-18,22:00:00,1.2141,1.2146,1.2139,1.2144,647
2011-01-18,22:05:00,1.2144,1.2144,1.2136,1.2140,485
2011-01-18,22:10:00,1.2140,1.2149,1.2139,1.2143,1033
2011-01-18,22:15:00,1.2144,1.2145,1.2130,1.2130,1053
2011-01-18,22:20:00,1.2130,1.2134,1.2116,1.2116,2251
2011-01-18,22:25:00,1.2117,1.2119,1.2095,1.2109,4292
2011-01-18,22:30:00,1.2108,1.2114,1.2100,1.2113,2459
2011-01-18,22:35:00,1.2114,1.2138,1.2114,1.2134,3215
2011-01-18,22:40:00,1.2133,1.2134,1.2124,1.2125,1289
2011-01-18,22:45:00,1.2126,1.2133,1.2125,1.2131,1164
2011-01-18,22:50:00,1.2130,1.2130,1.2122,1.2125,1215
2011-01-18,22:55:00,1.2126,1.2132,1.2124,1.2129,992
2011-01-18,23:00:00,1.2128,1.2132,1.2126,1.2129,871
2011-01-18,23:05:00,1.2129,1.2130,1.2123,1.2124,1128
2011-01-18,23:10:00,1.2124,1.2129,1.2122,1.2125,1036
2011-01-18,23:15:00,1.2125,1.2125,1.2120,1.2121,793
2011-01-18,23:20:00,1.2120,1.2124,1.2108,1.2109,1652
2011-01-18,23:25:00,1.2109,1.2109,1.2096,1.2099,2697
2011-01-18,23:30:00,1.2098,1.2100,1.2092,1.2097,1868
2011-01-18,23:35:00,1.2097,1.2098,1.2088,1.2093,1916
2011-01-18,23:40:00,1.2093,1.2097,1.2086,1.2086,1132
2011-01-18,23:45:00,1.2086,1.2092,1.2079,1.2082,2373
2011-01-18,23:50:00,1.2081,1.2090,1.2081,1.2088,1005
2011-01-18,23:55:00,1.2090,1.2099,1.2082,1.2097,1515
2011-01-19,00:00:00,1.2097,1.2102,1.2094,1.2095,1451
2011-01-19,00:05:00,1.2095,1.2101,1.2092,1.2100,1043
2011-01-19,00:10:00,1.2100,1.2101,1.2096,1.2097,715
2011-01-19,00:15:00,1.2098,1.2100,1.2092,1.2094,612
2011-01-19,00:20:00,1.2094,1.2095,1.2092,1.2094,736
2011-01-19,00:25:00,1.2095,1.2100,1.2095,1.2100,276
2011-01-19,00:30:00,1.2098,1.2106,1.2095,1.2106,1069
2011-01-19,00:35:00,1.2105,1.2105,1.2103,1.2105,257
2011-01-19,00:40:00,1.2106,1.2106,1.2102,1.2104,207
2011-01-19,00:45:00,1.2103,1.2103,1.2099,1.2101,190
2011-01-19,00:50:00,1.2101,1.2108,1.2100,1.2105,496
2011-01-19,00:55:00,1.2105,1.2107,1.2102,1.2103,389
2011-01-19,01:00:00,1.2104,1.2106,1.2101,1.2103,182
2011-01-19,01:05:00,1.2102,1.2105,1.2100,1.2103,326
2011-01-19,01:10:00,1.2104,1.2104,1.2095,1.2096,327
2011-01-19,01:15:00,1.2096,1.2096,1.2086,1.2089,930
2011-01-19,01:20:00,1.2088,1.2089,1.2083,1.2086,556
2011-01-19,01:25:00,1.2085,1.2091,1.2083,1.2090,480
2011-01-19,01:30:00,1.2090,1.2090,1.2085,1.2088,565
2011-01-19,01:35:00,1.2088,1.2092,1.2085,1.2091,348
2011-01-19,01:40:00,1.2091,1.2093,1.2089,1.2091,298
2011-01-19,01:45:00,1.2091,1.2093,1.2090,1.2093,155
2011-01-19,01:50:00,1.2093,1.2095,1.2090,1.2090,306
2011-01-19,01:55:00,1.2090,1.2091,1.2087,1.2088,134
2011-01-19,02:00:00,1.2088,1.2093,1.2088,1.2093,142
2011-01-19,02:05:00,1.2093,1.2094,1.2089,1.2090,204
2011-01-19,02:10:00,1.2091,1.2094,1.2091,1.2093,129
2011-01-19,02:15:00,1.2093,1.2094,1.2092,1.2094,147
2011-01-19,02:20:00,1.2093,1.2095,1.2090,1.2094,351
2011-01-19,02:25:00,1.2095,1.2095,1.2091,1.2094,267
2011-01-19,02:30:00,1.2094,1.2097,1.2092,1.2097,150
2011-01-19,02:35:00,1.2097,1.2102,1.2096,1.2101,337
2011-01-19,02:40:00,1.2101,1.2101,1.2099,1.2099,190
2011-01-19,02:45:00,1.2098,1.2103,1.2098,1.2102,286
2011-01-19,02:50:00,1.2101,1.2101,1.2098,1.2099,345
2011-01-19,02:55:00,1.2099,1.2100,1.2097,1.2100,387
2011-01-19,03:00:00,1.2100,1.2100,1.2097,1.2098,131
2011-01-19,03:05:00,1.2098,1.2099,1.2096,1.2098,213
2011-01-19,03:10:00,1.2099,1.2100,1.2097,1.2098,342
2011-01-19,03:15:00,1.2098,1.2104,1.2097,1.2102,260
2011-01-19,03:20:00,1.2101,1.2102,1.2100,1.2100,127
2011-01-19,03:25:00,1.2101,1.2104,1.2100,1.2102,265
2011-01-19,03:30:00,1.2101,1.2104,1.2101,1.2102,271
2011-01-19,03:35:00,1.2101,1.2104,1.2101,1.2104,25
2011-01-19,03:40:00,1.2104,1.2104,1.2102,1.2103,138
2011-01-19,03:45:00,1.2104,1.2104,1.2101,1.2102,301
2011-01-19,03:50:00,1.2102,1.2119,1.2101,1.2117,1456
2011-01-19,03:55:00,1.2117,1.2119,1.2111,1.2117,1026
2011-01-19,04:00:00,1.2117,1.2121,1.2114,1.2117,553
2011-01-19,04:05:00,1.2118,1.2118,1.2111,1.2112,296
2011-01-19,04:10:00,1.2112,1.2113,1.2112,1.2112,77
2011-01-19,04:15:00,1.2111,1.2112,1.2107,1.2111,361
2011-01-19,04:20:00,1.2112,1.2112,1.2109,1.2111,148
2011-01-19,04:25:00,1.2111,1.2112,1.2111,1.2111,75
2011-01-19,04:30:00,1.2110,1.2112,1.2109,1.2110,172
2011-01-19,04:35:00,1.2110,1.2114,1.2109,1.2113,157
2011-01-19,04:40:00,1.2112,1.2112,1.2109,1.2111,173
2011-01-19,04:45:00,1.2110,1.2110,1.2107,1.2108,135
2011-01-19,04:50:00,1.2108,1.2108,1.2106,1.2108,107
2011-01-19,04:55:00,1.2107,1.2108,1.2105,1.2108,224
2011-01-19,05:00:00,1.2107,1.2108,1.2105,1.2105,105
2011-01-19,05:05:00,1.2104,1.2108,1.2104,1.2106,110
2011-01-19,05:10:00,1.2106,1.2108,1.2105,1.2108,43
2011-01-19,05:15:00,1.2108,1.2112,1.2107,1.2110,54
2011-01-19,05:20:00,1.2112,1.2112,1.2109,1.2110,59
2011-01-19,05:25:00,1.2111,1.2113,1.2111,1.2112,21
2011-01-19,05:30:00,1.2112,1.2112,1.2109,1.2111,111
2011-01-19,05:35:00,1.2112,1.2114,1.2111,1.2111,27
2011-01-19,05:40:00,1.2112,1.2112,1.2112,1.2112,7
2011-01-19,05:45:00,1.2112,1.2115,1.2112,1.2113,24
2011-01-19,05:50:00,1.2113,1.2118,1.2112,1.2114,32
2011-01-19,05:55:00,1.2112,1.2119,1.2107,1.2119,36
2011-01-19,06:00:00,1.2117,1.2117,1.2117,1.2117,1
2011-01-19,07:00:00,1.2112,1.2112,1.2110,1.2110,18
2011-01-19,07:05:00,1.2109,1.2109,1.2109,1.2109,1
2011-01-19,07:10:00,1.2108,1.2108,1.2107,1.2107,2
2011-01-19,07:15:00,1.2108,1.2109,1.2108,1.2108,16
2011-01-19,07:20:00,1.2107,1.2107,1.2106,1.2107,14
2011-01-19,07:25:00,1.2107,1.2107,1.2104,1.2104,22
2011-01-19,07:30:00,1.2105,1.2105,1.2101,1.2104,104
2011-01-19,07:35:00,1.2104,1.2104,1.2103,1.2103,3
2011-01-19,07:40:00,1.2103,1.2103,1.2102,1.2103,8
2011-01-19,07:45:00,1.2102,1.2104,1.2102,1.2103,29
2011-01-19,07:50:00,1.2104,1.2110,1.2104,1.2110,176
2011-01-19,07:55:00,1.2110,1.2110,1.2108,1.2109,20
2011-01-19,08:00:00,1.2108,1.2112,1.2106,1.2111,272
2011-01-19,08:05:00,1.2110,1.2111,1.2107,1.2108,235
2011-01-19,08:10:00,1.2107,1.2109,1.2106,1.2106,72
2011-01-19,08:15:00,1.2106,1.2108,1.2104,1.2106,135
2011-01-19,08:20:00,1.2106,1.2108,1.2104,1.2104,48
2011-01-19,08:25:00,1.2104,1.2106,1.2104,1.2105,35
2011-01-19,08:30:00,1.2104,1.2107,1.2103,1.2105,195
2011-01-19,08:35:00,1.2105,1.2106,1.2104,1.2105,46
2011-01-19,08:40:00,1.2104,1.2105,1.2099,1.2099,108
2011-01-19,08:45:00,1.2100,1.2102,1.2100,1.2101,39
2011-01-19,08:50:00,1.2102,1.2110,1.2101,1.2110,219
2011-01-19,08:55:00,1.2110,1.2115,1.2110,1.2111,275
2011-01-19,09:00:00,1.2110,1.2114,1.2109,1.2113,226
2011-01-19,09:05:00,1.2114,1.2124,1.2114,1.2122,319
2011-01-19,09:10:00,1.2122,1.2123,1.2119,1.2121,168
2011-01-19,09:15:00,1.2121,1.2123,1.2119,1.2122,199
2011-01-19,09:20:00,1.2122,1.2130,1.2122,1.2129,278
2011-01-19,09:25:00,1.2131,1.2143,1.2130,1.2138,743
2011-01-19,09:30:00,1.2137,1.2137,1.2133,1.2134,198
2011-01-19,09:35:00,1.2134,1.2142,1.2133,1.2141,113
2011-01-19,09:40:00,1.2141,1.2166,1.2139,1.2166,2077
2011-01-19,09:45:00,1.2166,1.2166,1.2155,1.2155,444
2011-01-19,09:50:00,1.2155,1.2178,1.2155,1.2177,1359
2011-01-19,09:55:00,1.2177,1.2180,1.2168,1.2170,1033
2011-01-19,10:00:00,1.2171,1.2172,1.2161,1.2162,997
2011-01-19,10:05:00,1.2161,1.2167,1.2161,1.2163,193
2011-01-19,10:10:00,1.2163,1.2165,1.2159,1.2160,70
2011-01-19,10:15:00,1.2161,1.2165,1.2161,1.2165,73
2011-01-19,10:20:00,1.2164,1.2176,1.2164,1.2168,461
2011-01-19,10:25:00,1.2167,1.2169,1.2164,1.2166,474
2011-01-19,10:30:00,1.2167,1.2170,1.2165,1.2170,186
2011-01-19,10:35:00,1.2170,1.2182,1.2170,1.2180,299
2011-01-19,10:40:00,1.2180,1.2181,1.2177,1.2177,158
2011-01-19,10:45:00,1.2178,1.2180,1.2175,1.2178,190
2011-01-19,10:50:00,1.2178,1.2179,1.2175,1.2178,203
2011-01-19,10:55:00,1.2178,1.2178,1.2174,1.2175,118
2011-01-19,11:00:00,1.2176,1.2179,1.2173,1.2174,202
2011-01-19,11:05:00,1.2175,1.2175,1.2166,1.2167,339
2011-01-19,11:10:00,1.2168,1.2168,1.2164,1.2166,271
2011-01-19,11:15:00,1.2166,1.2167,1.2163,1.2167,89
2011-01-19,11:20:00,1.2167,1.2169,1.2167,1.2168,32
2011-01-19,11:25:00,1.2168,1.2169,1.2167,1.2169,38
2011-01-19,11:30:00,1.2168,1.2168,1.2164,1.2164,146
2011-01-19,11:35:00,1.2165,1.2166,1.2164,1.2164,159
2011-01-19,11:40:00,1.2164,1.2166,1.2163,1.2165,70
2011-01-19,11:45:00,1.2165,1.2165,1.2161,1.2162,50
2011-01-19,11:50:00,1.2161,1.2161,1.2155,1.2159,123
2011-01-19,11:55:00,1.2159,1.2159,1.2158,1.2158,7
2011-01-19,12:00:00,1.2159,1.2162,1.2158,1.2160,72
2011-01-19,12:05:00,1.2161,1.2161,1.2160,1.2160,28
2011-01-19,12:10:00,1.2160,1.2162,1.2159,1.2159,81
2011-01-19,12:15:00,1.2159,1.2159,1.2156,1.2157,119
2011-01-19,12:20:00,1.2156,1.2158,1.2156,1.2158,24
2011-01-19,12:25:00,1.2158,1.2161,1.2158,1.2161,89
2011-01-19,12:30:00,1.2162,1.2162,1.2160,1.2161,49
2011-01-19,12:35:00,1.2162,1.2165,1.2162,1.2164,108
2011-01-19,12:40:00,1.2164,1.2167,1.2164,1.2167,76
2011-01-19,12:45:00,1.2167,1.2170,1.2167,1.2167,76
2011-01-19,12:50:00,1.2167,1.2173,1.2167,1.2173,159
2011-01-19,12:55:00,1.2173,1.2174,1.2169,1.2169,74
2011-01-19,13:00:00,1.2169,1.2170,1.2169,1.2169,13
2011-01-19,13:05:00,1.2169,1.2171,1.2169,1.2169,36
2011-01-19,13:10:00,1.2169,1.2171,1.2167,1.2171,102
2011-01-19,13:15:00,1.2172,1.2172,1.2170,1.2172,62
2011-01-19,13:20:00,1.2173,1.2174,1.2169,1.2170,104
2011-01-19,13:25:00,1.2169,1.2170,1.2169,1.2170,8
2011-01-19,13:30:00,1.2169,1.2171,1.2168,1.2170,229
2011-01-19,13:35:00,1.2171,1.2171,1.2168,1.2168,99
2011-01-19,13:40:00,1.2168,1.2169,1.2165,1.2167,92
2011-01-19,13:45:00,1.2167,1.2170,1.2166,1.2169,180
2011-01-19,13:50:00,1.2169,1.2169,1.2168,1.2169,112
2011-01-19,13:55:00,1.2169,1.2174,1.2167,1.2168,173
2011-01-19,14:00:00,1.2167,1.2167,1.2162,1.2166,273
2011-01-19,14:05:00,1.2165,1.2167,1.2163,1.2166,117
2011-01-19,14:10:00,1.2165,1.2166,1.2162,1.2162,119
2011-01-19,14:15:00,1.2163,1.2167,1.2163,1.2164,103
2011-01-19,14:20:00,1.2164,1.2164,1.2158,1.2158,182
2011-01-19,14:25:00,1.2159,1.2160,1.2156,1.2158,266
2011-01-19,14:30:00,1.2158,1.2165,1.2158,1.2164,263
2011-01-19,14:35:00,1.2164,1.2168,1.2163,1.2164,184
2011-01-19,14:40:00,1.2163,1.2163,1.2159,1.2161,115
2011-01-19,14:45:00,1.2160,1.2161,1.2159,1.2159,78
2011-01-19,14:50:00,1.2159,1.2165,1.2159,1.2165,96
2011-01-19,14:55:00,1.2165,1.2166,1.2162,1.2162,68
2011-01-19,15:00:00,1.2162,1.2164,1.2159,1.2164,351
2011-01-19,15:05:00,1.2165,1.2167,1.2163,1.2167,230
2011-01-19,15:10:00,1.2168,1.2171,1.2167,1.2168,299
2011-01-19,15:15:00,1.2167,1.2167,1.2161,1.2162,393
2011-01-19,15:20:00,1.2161,1.2165,1.2161,1.2163,290
2011-01-19,15:25:00,1.2163,1.2164,1.2158,1.2159,378
2011-01-19,15:30:00,1.2159,1.2169,1.2158,1.2167,950
2011-01-19,15:35:00,1.2167,1.2168,1.2161,1.2168,325
2011-01-19,15:40:00,1.2167,1.2168,1.2164,1.2167,297
2011-01-19,15:45:00,1.2167,1.2167,1.2162,1.2167,401
2011-01-19,15:50:00,1.2167,1.2193,1.2166,1.2189,1750
2011-01-19,15:55:00,1.2189,1.2195,1.2183,1.2191,1220
2011-01-19,16:00:00,1.2191,1.2191,1.2180,1.2182,1086
2011-01-19,16:05:00,1.2183,1.2186,1.2182,1.2185,399
2011-01-19,16:10:00,1.2185,1.2188,1.2185,1.2187,466
2011-01-19,16:15:00,1.2187,1.2198,1.2187,1.2195,1913
2011-01-19,16:20:00,1.2195,1.2200,1.2193,1.2194,1087
2011-01-19,16:25:00,1.2193,1.2195,1.2183,1.2183,712
2011-01-19,16:30:00,1.2183,1.2183,1.2180,1.2183,426
2011-01-19,16:35:00,1.2184,1.2186,1.2175,1.2186,743
2011-01-19,16:40:00,1.2186,1.2190,1.2178,1.2179,682
2011-01-19,16:45:00,1.2179,1.2184,1.2179,1.2183,245
2011-01-19,16:50:00,1.2184,1.2184,1.2167,1.2172,1310
2011-01-19,16:55:00,1.2171,1.2185,1.2169,1.2182,789
2011-01-19,17:00:00,1.2182,1.2184,1.2177,1.2178,477
2011-01-19,17:05:00,1.2177,1.2179,1.2174,1.2177,346
2011-01-19,17:10:00,1.2177,1.2178,1.2173,1.2174,124
2011-01-19,17:15:00,1.2174,1.2180,1.2173,1.2178,214
2011-01-19,17:20:00,1.2178,1.2180,1.2177,1.2179,127
2011-01-19,17:25:00,1.2179,1.2182,1.2176,1.2176,236
2011-01-19,17:30:00,1.2176,1.2177,1.2171,1.2172,301
2011-01-19,17:35:00,1.2173,1.2175,1.2172,1.2173,131
2011-01-19,17:40:00,1.2173,1.2175,1.2170,1.2172,183
2011-01-19,17:45:00,1.2172,1.2178,1.2172,1.2177,310
2011-01-19,17:50:00,1.2177,1.2177,1.2171,1.2173,149
2011-01-19,17:55:00,1.2174,1.2175,1.2167,1.2168,371
2011-01-19,18:00:00,1.2168,1.2168,1.2161,1.2164,658
2011-01-19,18:05:00,1.2164,1.2165,1.2161,1.2163,307
2011-01-19,18:10:00,1.2163,1.2164,1.2157,1.2160,885
2011-01-19,18:15:00,1.2160,1.2172,1.2160,1.2167,889
2011-01-19,18:20:00,1.2167,1.2167,1.2157,1.2160,548
2011-01-19,18:25:00,1.2160,1.2164,1.2160,1.2162,115
2011-01-19,18:30:00,1.2163,1.2171,1.2158,1.2171,691
2011-01-19,18:35:00,1.2170,1.2171,1.2161,1.2161,728
2011-01-19,18:40:00,1.2161,1.2165,1.2161,1.2164,200
2011-01-19,18:45:00,1.2163,1.2165,1.2160,1.2163,154
2011-01-19,18:50:00,1.2163,1.2163,1.2159,1.2159,136
2011-01-19,18:55:00,1.2158,1.2160,1.2157,1.2159,196
2011-01-19,19:00:00,1.2159,1.2161,1.2159,1.2160,211
2011-01-19,19:05:00,1.2160,1.2160,1.2159,1.2160,99
2011-01-19,19:10:00,1.2160,1.2160,1.2158,1.2159,76
2011-01-19,19:15:00,1.2159,1.2160,1.2158,1.2159,98
2011-01-19,19:20:00,1.2160,1.2166,1.2159,1.2165,513
2011-01-19,19:25:00,1.2165,1.2165,1.2163,1.2165,84
2011-01-19,19:30:00,1.2164,1.2170,1.2164,1.2168,261
2011-01-19,19:35:00,1.2169,1.2171,1.2167,1.2170,150
2011-01-19,19:40:00,1.2170,1.2171,1.2170,1.2170,66
2011-01-19,19:45:00,1.2170,1.2170,1.2162,1.2165,225
2011-01-19,19:50:00,1.2166,1.2167,1.2164,1.2164,77
2011-01-19,19:55:00,1.2165,1.2167,1.2163,1.2166,127
2011-01-19,20:00:00,1.2166,1.2169,1.2166,1.2167,232
2011-01-19,20:05:00,1.2165,1.2172,1.2165,1.2170,264
2011-01-19,20:10:00,1.2171,1.2171,1.2162,1.2165,334
2011-01-19,20:15:00,1.2164,1.2166,1.2163,1.2165,177
2011-01-19,20:20:00,1.2166,1.2171,1.2165,1.2171,299
2011-01-19,20:25:00,1.2171,1.2171,1.2168,1.2168,243
2011-01-19,20:30:00,1.2170,1.2175,1.2168,1.2175,390
2011-01-19,20:35:00,1.2175,1.2182,1.2174,1.2176,579
2011-01-19,20:40:00,1.2176,1.2179,1.2173,1.2175,332
2011-01-19,20:45:00,1.2175,1.2181,1.2175,1.2180,269
2011-01-19,20:50:00,1.2180,1.2192,1.2180,1.2189,1491
2011-01-19,20:55:00,1.2189,1.2192,1.2185,1.2189,968
2011-01-19,21:00:00,1.2188,1.2194,1.2186,1.2192,1406
2011-01-19,21:05:00,1.2193,1.2203,1.2187,1.2190,2117
2011-01-19,21:10:00,1.2190,1.2193,1.2187,1.2189,625
2011-01-19,21:15:00,1.2189,1.2192,1.2186,1.2189,637
2011-01-19,21:20:00,1.2189,1.2192,1.2187,1.2191,896
2011-01-19,21:25:00,1.2191,1.2195,1.2190,1.2192,488
2011-01-19,21:30:00,1.2193,1.2200,1.2179,1.2196,2447
2011-01-19,21:35:00,1.2197,1.2199,1.2189,1.2195,999
2011-01-19,21:40:00,1.2195,1.2196,1.2190,1.2194,1021
2011-01-19,21:45:00,1.2194,1.2195,1.2188,1.2188,638
2011-01-19,21:50:00,1.2188,1.2190,1.2186,1.2190,779
2011-01-19,21:55:00,1.2190,1.2192,1.2181,1.2183,1219
2011-01-19,22:00:00,1.2183,1.2186,1.2179,1.2183,1174
2011-01-19,22:05:00,1.2183,1.2185,1.2176,1.2176,716
2011-01-19,22:10:00,1.2177,1.2180,1.2171,1.2177,1106
2011-01-19,22:15:00,1.2177,1.2181,1.2176,1.2181,535
2011-01-19,22:20:00,1.2181,1.2185,1.2179,1.2181,568
2011-01-19,22:25:00,1.2181,1.2183,1.2178,1.2182,272
2011-01-19,22:30:00,1.2182,1.2183,1.2179,1.2182,567
2011-01-19,22:35:00,1.2183,1.2192,1.2182,1.2190,741
2011-01-19,22:40:00,1.2190,1.2191,1.2183,1.2184,1167
2011-01-19,22:45:00,1.2184,1.2187,1.2177,1.2186,2119
2011-01-19,22:50:00,1.2186,1.2186,1.2179,1.2181,1065
2011-01-19,22:55:00,1.2181,1.2187,1.2180,1.2186,1182
2011-01-19,23:00:00,1.2187,1.2190,1.2182,1.2187,1776
2011-01-19,23:05:00,1.2187,1.2191,1.2185,1.2190,1031
2011-01-19,23:10:00,1.2189,1.2194,1.2187,1.2190,810
2011-01-19,23:15:00,1.2190,1.2190,1.2182,1.2183,935
2011-01-19,23:20:00,1.2184,1.2186,1.2182,1.2184,843
2011-01-19,23:25:00,1.2183,1.2190,1.2183,1.2188,1295
2011-01-19,23:30:00,1.2188,1.2193,1.2187,1.2192,1037
2011-01-19,23:35:00,1.2192,1.2195,1.2189,1.2190,915
2011-01-19,23:40:00,1.2191,1.2191,1.2183,1.2184,1003
2011-01-19,23:45:00,1.2183,1.2184,1.2178,1.2180,1082
2011-01-19,23:50:00,1.2180,1.2186,1.2180,1.2185,972
2011-01-19,23:55:00,1.2186,1.2192,1.2185,1.2192,933
2011-01-20,00:00:00,1.2191,1.2194,1.2191,1.2192,1101
2011-01-20,00:05:00,1.2192,1.2196,1.2188,1.2195,618
2011-01-20,00:10:00,1.2195,1.2198,1.2193,1.2196,957
2011-01-20,00:15:00,1.2196,1.2196,1.2190,1.2192,671
2011-01-20,00:20:00,1.2192,1.2193,1.2190,1.2191,513
2011-01-20,00:25:00,1.2191,1.2194,1.2190,1.2192,515
2011-01-20,00:30:00,1.2192,1.2193,1.2189,1.2192,489
2011-01-20,00:35:00,1.2193,1.2195,1.2187,1.2188,380
2011-01-20,00:40:00,1.2188,1.2192,1.2186,1.2191,346
2011-01-20,00:45:00,1.2192,1.2196,1.2192,1.2194,303
2011-01-20,00:50:00,1.2194,1.2195,1.2191,1.2193,238
2011-01-20,00:55:00,1.2192,1.2196,1.2191,1.2196,406
2011-01-20,01:00:00,1.2195,1.2205,1.2194,1.2198,1088
2011-01-20,01:05:00,1.2199,1.2207,1.2194,1.2205,1117
2011-01-20,01:10:00,1.2205,1.2206,1.2201,1.2201,514
2011-01-20,01:15:00,1.2201,1.2201,1.2197,1.2197,265
2011-01-20,01:20:00,1.2197,1.2202,1.2196,1.2201,422
2011-01-20,01:25:00,1.2201,1.2204,1.2201,1.2203,443
2011-01-20,01:30:00,1.2203,1.2208,1.2201,1.2206,657
2011-01-20,01:35:00,1.2206,1.2207,1.2200,1.2202,896
2011-01-20,01:40:00,1.2202,1.2203,1.2199,1.2200,400
2011-01-20,01:45:00,1.2200,1.2202,1.2198,1.2200,401
2011-01-20,01:50:00,1.2201,1.2221,1.2198,1.2211,2668
2011-01-20,01:55:00,1.2211,1.2214,1.2209,1.2212,816
2011-01-20,02:00:00,1.2213,1.2220,1.2210,1.2218,826
2011-01-20,02:05:00,1.2217,1.2223,1.2217,1.2221,910
2011-01-20,02:10:00,1.2221,1.2222,1.2217,1.2219,510
2011-01-20,02:15:00,1.2218,1.2218,1.2213,1.2214,959
2011-01-20,02:20:00,1.2213,1.2218,1.2212,1.2217,462
2011-01-20,02:25:00,1.2218,1.2218,1.2210,1.2210,490
2011-01-20,02:30:00,1.2211,1.2211,1.2207,1.2208,531
2011-01-20,02:35:00,1.2209,1.2213,1.2208,1.2211,462
2011-01-20,02:40:00,1.2210,1.2212,1.2210,1.2212,280
2011-01-20,02:45:00,1.2212,1.2212,1.2209,1.2209,301
2011-01-20,02:50:00,1.2209,1.2215,1.2208,1.2214,572
2011-01-20,02:55:00,1.2215,1.2222,1.2214,1.2220,936
2011-01-20,03:00:00,1.2219,1.2219,1.2213,1.2214,680
2011-01-20,03:05:00,1.2215,1.2215,1.2212,1.2215,400
2011-01-20,03:10:00,1.2215,1.2219,1.2214,1.2216,605
2011-01-20,03:15:00,1.2216,1.2217,1.2212,1.2212,318
2011-01-20,03:20:00,1.2212,1.2215,1.2209,1.2210,719
2011-01-20,03:25:00,1.2210,1.2213,1.2210,1.2213,401
2011-01-20,03:30:00,1.2213,1.2214,1.2211,1.2211,513
2011-01-20,03:35:00,1.2211,1.2211,1.2208,1.2210,458
2011-01-20,03:40:00,1.2209,1.2209,1.2204,1.2206,1018
2011-01-20,03:45:00,1.2206,1.2206,1.2199,1.2201,1136
2011-01-20,03:50:00,1.2201,1.2203,1.2192,1.2192,1054
2011-01-20,03:55:00,1.2192,1.2193,1.2185,1.2192,1301
2011-01-20,04:00:00,1.2192,1.2195,1.2191,1.2194,397
2011-01-20,04:05:00,1.2194,1.2194,1.2189,1.2189,158
2011-01-20,04:10:00,1.2189,1.2193,1.2188,1.2191,274
2011-01-20,04:15:00,1.2191,1.2197,1.2191,1.2196,478
2011-01-20,04:20:00,1.2195,1.2197,1.2194,1.2194,164
2011-01-20,04:25:00,1.2195,1.2195,1.2191,1.2192,59
2011-01-20,04:30:00,1.2193,1.2195,1.2191,1.2192,241
2011-01-20,04:35:00,1.2193,1.2193,1.2192,1.2192,107
2011-01-20,04:40:00,1.2192,1.2192,1.2191,1.2191,95
2011-01-20,04:45:00,1.2192,1.2192,1.2189,1.2190,187
2011-01-20,04:50:00,1.2190,1.2192,1.2189,1.2191,132
2011-01-20,04:55:00,1.2191,1.2194,1.2190,1.2193,188
2011-01-20,05:00:00,1.2193,1.2198,1.2192,1.2195,94
2011-01-20,05:05:00,1.2196,1.2196,1.2193,1.2193,47
2011-01-20,05:10:00,1.2193,1.2193,1.2189,1.2190,79
2011-01-20,05:15:00,1.2190,1.2194,1.2189,1.2194,129
2011-01-20,05:20:00,1.2195,1.2196,1.2194,1.2196,17
2011-01-20,05:25:00,1.2197,1.2203,1.2195,1.2195,183
2011-01-20,05:30:00,1.2196,1.2199,1.2193,1.2199,91
2011-01-20,05:35:00,1.2199,1.2201,1.2195,1.2201,71
2011-01-20,05:40:00,1.2200,1.2201,1.2200,1.2201,5
2011-01-20,05:45:00,1.2201,1.2204,1.2198,1.2200,26
2011-01-20,05:50:00,1.2200,1.2203,1.2197,1.2197,35
2011-01-20,05:55:00,1.2197,1.2200,1.2195,1.2198,37
2011-01-20,06:00:00,1.2190,1.2190,1.2190,1.2190,1
2011-01-20,07:00:00,1.2187,1.2188,1.2180,1.2184,119
2011-01-20,07:05:00,1.2185,1.2186,1.2184,1.2186,12
2011-01-20,07:10:00,1.2186,1.2188,1.2186,1.2187,18
2011-01-20,07:15:00,1.2189,1.2190,1.2187,1.2188,36
2011-01-20,07:20:00,1.2188,1.2194,1.2188,1.2192,54
2011-01-20,07:25:00,1.2192,1.2193,1.2188,1.2188,26
2011-01-20,07:30:00,1.2189,1.2189,1.2187,1.2188,45
2011-01-20,07:35:00,1.2187,1.2188,1.2185,1.2187,99
2011-01-20,07:40:00,1.2187,1.2187,1.2185,1.2186,22
2011-01-20,07:45:00,1.2186,1.2186,1.2179,1.2182,464
2011-01-20,07:50:00,1.2182,1.2183,1.2177,1.2179,140
2011-01-20,07:55:00,1.2177,1.2180,1.2175,1.2176,106
2011-01-20,08:00:00,1.2176,1.2181,1.2175,1.2177,602
2011-01-20,08:05:00,1.2178,1.2179,1.2175,1.2177,141
2011-01-20,08:10:00,1.2177,1.2181,1.2177,1.2179,224
2011-01-20,08:15:00,1.2180,1.2181,1.2175,1.2176,210
2011-01-20,08:20:00,1.2175,1.2176,1.2173,1.2173,151
2011-01-20,08:25:00,1.2174,1.2175,1.2172,1.2175,140
2011-01-20,08:30:00,1.2175,1.2175,1.2168,1.2171,502
2011-01-20,08:35:00,1.2172,1.2173,1.2169,1.2173,280
2011-01-20,08:40:00,1.2173,1.2175,1.2171,1.2172,165
2011-01-20,08:45:00,1.2171,1.2173,1.2170,1.2172,275
2011-01-20,08:50:00,1.2171,1.2178,1.2171,1.2177,542
2011-01-20,08:55:00,1.2177,1.2183,1.2176,1.2180,913
2011-01-20,09:00:00,1.2179,1.2181,1.2178,1.2179,326
2011-01-20,09:05:00,1.2178,1.2178,1.2172,1.2172,250
2011-01-20,09:10:00,1.2173,1.2174,1.2165,1.2166,373
2011-01-20,09:15:00,1.2166,1.2171,1.2163,1.2170,235
2011-01-20,09:20:00,1.2171,1.2174,1.2171,1.2171,113
2011-01-20,09:25:00,1.2172,1.2176,1.2172,1.2175,120
2011-01-20,09:30:00,1.2174,1.2174,1.2171,1.2171,139
2011-01-20,09:35:00,1.2171,1.2173,1.2168,1.2172,171
2011-01-20,09:40:00,1.2172,1.2175,1.2170,1.2172,242
2011-01-20,09:45:00,1.2173,1.2174,1.2168,1.2170,315
2011-01-20,09:50:00,1.2170,1.2171,1.2169,1.2169,69
2011-01-20,09:55:00,1.2170,1.2172,1.2167,1.2167,225
2011-01-20,10:00:00,1.2166,1.2170,1.2166,1.2167,84
2011-01-20,10:05:00,1.2167,1.2171,1.2167,1.2168,99
2011-01-20,10:10:00,1.2168,1.2172,1.2166,1.2171,610
2011-01-20,10:15:00,1.2171,1.2173,1.2170,1.2173,45
2011-01-20,10:20:00,1.2173,1.2173,1.2172,1.2172,99
2011-01-20,10:25:00,1.2172,1.2174,1.2172,1.2173,111
2011-01-20,10:30:00,1.2172,1.2172,1.2169,1.2170,91
2011-01-20,10:35:00,1.2169,1.2169,1.2166,1.2167,195
2011-01-20,10:40:00,1.2167,1.2169,1.2166,1.2169,29
2011-01-20,10:45:00,1.2170,1.2174,1.2168,1.2171,240
2011-01-20,10:50:00,1.2171,1.2171,1.2169,1.2169,47
2011-01-20,10:55:00,1.2169,1.2170,1.2167,1.2167,52
2011-01-20,11:00:00,1.2167,1.2168,1.2166,1.2167,78
2011-01-20,11:05:00,1.2167,1.2169,1.2167,1.2168,128
2011-01-20,11:10:00,1.2167,1.2170,1.2167,1.2170,141
2011-01-20,11:15:00,1.2170,1.2171,1.2170,1.2171,51
2011-01-20,11:20:00,1.2172,1.2184,1.2172,1.2180,469
2011-01-20,11:25:00,1.2179,1.2179,1.2176,1.2176,83
2011-01-20,11:30:00,1.2176,1.2179,1.2176,1.2177,46
2011-01-20,11:35:00,1.2177,1.2177,1.2174,1.2175,90
2011-01-20,11:40:00,1.2174,1.2175,1.2173,1.2175,42
2011-01-20,11:45:00,1.2174,1.2180,1.2174,1.2177,179
2011-01-20,11:50:00,1.2177,1.2177,1.2174,1.2174,26
2011-01-20,11:55:00,1.2174,1.2175,1.2173,1.2175,37
2011-01-20,12:00:00,1.2175,1.2183,1.2175,1.2183,120
2011-01-20,12:05:00,1.2182,1.2183,1.2181,1.2181,63
2011-01-20,12:10:00,1.2181,1.2183,1.2180,1.2182,85
2011-01-20,12:15:00,1.2181,1.2182,1.2180,1.2182,60
2011-01-20,12:20:00,1.2182,1.2187,1.2182,1.2185,224
2011-01-20,12:25:00,1.2185,1.2187,1.2182,1.2185,120
2011-01-20,12:30:00,1.2184,1.2186,1.2184,1.2185,52
2011-01-20,12:35:00,1.2184,1.2189,1.2184,1.2188,107
2011-01-20,12:40:00,1.2189,1.2189,1.2184,1.2186,224
2011-01-20,12:45:00,1.2185,1.2186,1.2184,1.2184,40
2011-01-20,12:50:00,1.2184,1.2185,1.2182,1.2183,58
2011-01-20,12:55:00,1.2182,1.2185,1.2180,1.2182,102
2011-01-20,13:00:00,1.2182,1.2183,1.2181,1.2183,49
2011-01-20,13:05:00,1.2181,1.2182,1.2180,1.2181,67
2011-01-20,13:10:00,1.2181,1.2181,1.2177,1.2179,206
2011-01-20,13:15:00,1.2179,1.2180,1.2178,1.2178,59
2011-01-20,13:20:00,1.2178,1.2179,1.2177,1.2177,60
2011-01-20,13:25:00,1.2178,1.2180,1.2178,1.2179,82
2011-01-20,13:30:00,1.2179,1.2179,1.2177,1.2178,76
2011-01-20,13:35:00,1.2178,1.2180,1.2178,1.2180,60
2011-01-20,13:40:00,1.2180,1.2181,1.2179,1.2181,29
2011-01-20,13:45:00,1.2182,1.2182,1.2180,1.2180,49
2011-01-20,13:50:00,1.2181,1.2182,1.2179,1.2180,123
2011-01-20,13:55:00,1.2180,1.2185,1.2180,1.2182,332
2011-01-20,14:00:00,1.2183,1.2189,1.2181,1.2188,625
2011-01-20,14:05:00,1.2187,1.2187,1.2186,1.2187,107
2011-01-20,14:10:00,1.2187,1.2188,1.2183,1.2184,143
2011-01-20,14:15:00,1.2185,1.2185,1.2183,1.2184,62
2011-01-20,14:20:00,1.2184,1.2189,1.2184,1.2187,79
2011-01-20,14:25:00,1.2188,1.2191,1.2187,1.2190,124
2011-01-20,14:30:00,1.2189,1.2190,1.2186,1.2189,121
2011-01-20,14:35:00,1.2189,1.2192,1.2189,1.2191,150
2011-01-20,14:40:00,1.2191,1.2191,1.2185,1.2190,493
2011-01-20,14:45:00,1.2191,1.2192,1.2187,1.2189,132
2011-01-20,14:50:00,1.2188,1.2192,1.2184,1.2185,187
2011-01-20,14:55:00,1.2184,1.2189,1.2179,1.2182,269
2011-01-20,15:00:00,1.2181,1.2184,1.2179,1.2181,335
2011-01-20,15:05:00,1.2180,1.2182,1.2179,1.2180,112
2011-01-20,15:10:00,1.2181,1.2184,1.2181,1.2182,216
2011-01-20,15:15:00,1.2181,1.2181,1.2174,1.2175,413
2011-01-20,15:20:00,1.2175,1.2181,1.2174,1.2180,231
2011-01-20,15:25:00,1.2179,1.2180,1.2172,1.2172,267
2011-01-20,15:30:00,1.2172,1.2178,1.2172,1.2178,107
2011-01-20,15:35:00,1.2178,1.2179,1.2175,1.2178,212
2011-01-20,15:40:00,1.2178,1.2178,1.2176,1.2178,53
2011-01-20,15:45:00,1.2177,1.2179,1.2176,1.2177,231
2011-01-20,15:50:00,1.2177,1.2177,1.2170,1.2170,201
2011-01-20,15:55:00,1.2170,1.2173,1.2167,1.2172,459
2011-01-20,16:00:00,1.2172,1.2177,1.2171,1.2174,749
2011-01-20,16:05:00,1.2174,1.2175,1.2172,1.2173,411
2011-01-20,16:10:00,1.2174,1.2176,1.2172,1.2175,290
2011-01-20,16:15:00,1.2175,1.2176,1.2173,1.2174,342
2011-01-20,16:20:00,1.2175,1.2179,1.2175,1.2178,404
2011-01-20,16:25:00,1.2179,1.2182,1.2176,1.2180,351
2011-01-20,16:30:00,1.2181,1.2182,1.2177,1.2177,537
2011-01-20,16:35:00,1.2177,1.2180,1.2176,1.2180,544
2011-01-20,16:40:00,1.2180,1.2182,1.2179,1.2180,163
2011-01-20,16:45:00,1.2180,1.2181,1.2178,1.2181,179
2011-01-20,16:50:00,1.2181,1.2184,1.2179,1.2183,293
2011-01-20,16:55:00,1.2184,1.2185,1.2182,1.2184,327
2011-01-20,17:00:00,1.2184,1.2185,1.2181,1.2185,188
2011-01-20,17:05:00,1.2185,1.2185,1.2177,1.2177,344
2011-01-20,17:10:00,1.2178,1.2178,1.2175,1.2178,66
2011-01-20,17:15:00,1.2178,1.2179,1.2175,1.2177,83
2011-01-20,17:20:00,1.2178,1.2178,1.2174,1.2176,215
2011-01-20,17:25:00,1.2177,1.2178,1.2172,1.2174,297
2011-01-20,17:30:00,1.2174,1.2174,1.2169,1.2169,326
2011-01-20,17:35:00,1.2170,1.2175,1.2170,1.2174,242
2011-01-20,17:40:00,1.2175,1.2177,1.2173,1.2177,162
2011-01-20,17:45:00,1.2176,1.2178,1.2175,1.2177,116
2011-01-20,17:50:00,1.2177,1.2180,1.2175,1.2178,252
2011-01-20,17:55:00,1.2178,1.2179,1.2176,1.2179,52
2011-01-20,18:00:00,1.2179,1.2182,1.2178,1.2179,155
2011-01-20,18:05:00,1.2179,1.2180,1.2173,1.2179,571
2011-01-20,18:10:00,1.2179,1.2184,1.2178,1.2183,405
2011-01-20,18:15:00,1.2183,1.2184,1.2179,1.2179,227
2011-01-20,18:20:00,1.2178,1.2181,1.2173,1.2173,613
2011-01-20,18:25:00,1.2174,1.2175,1.2173,1.2174,248
2011-01-20,18:30:00,1.2174,1.2176,1.2173,1.2175,286
2011-01-20,18:35:00,1.2174,1.2176,1.2174,1.2176,117
2011-01-20,18:40:00,1.2176,1.2177,1.2174,1.2176,138
2011-01-20,18:45:00,1.2175,1.2175,1.2170,1.2170,292
2011-01-20,18:50:00,1.2171,1.2171,1.2163,1.2169,595
2011-01-20,18:55:00,1.2169,1.2171,1.2167,1.2168,180
2011-01-20,19:00:00,1.2169,1.2171,1.2165,1.2167,285
2011-01-20,19:05:00,1.2167,1.2169,1.2165,1.2167,258
2011-01-20,19:10:00,1.2167,1.2170,1.2167,1.2169,84
2011-01-20,19:15:00,1.2170,1.2170,1.2167,1.2168,75
2011-01-20,19:20:00,1.2168,1.2169,1.2165,1.2168,138
2011-01-20,19:25:00,1.2167,1.2175,1.2167,1.2171,306
2011-01-20,19:30:00,1.2171,1.2172,1.2169,1.2170,88
2011-01-20,19:35:00,1.2169,1.2170,1.2166,1.2169,204
2011-01-20,19:40:00,1.2170,1.2173,1.2168,1.2172,311
2011-01-20,19:45:00,1.2171,1.2171,1.2167,1.2168,196
2011-01-20,19:50:00,1.2168,1.2171,1.2165,1.2166,246
2011-01-20,19:55:00,1.2166,1.2169,1.2164,1.2167,300
2011-01-20,20:00:00,1.2167,1.2169,1.2165,1.2168,336
2011-01-20,20:05:00,1.2168,1.2170,1.2166,1.2169,141
2011-01-20,20:10:00,1.2168,1.2171,1.2164,1.2165,681
2011-01-20,20:15:00,1.2165,1.2168,1.2161,1.2164,478
2011-01-20,20:20:00,1.2164,1.2168,1.2164,1.2166,191
2011-01-20,20:25:00,1.2166,1.2175,1.2166,1.2175,559
2011-01-20,20:30:00,1.2175,1.2177,1.2173,1.2174,482
2011-01-20,20:35:00,1.2174,1.2177,1.2171,1.2171,457
2011-01-20,20:40:00,1.2171,1.2171,1.2161,1.2164,908
2011-01-20,20:45:00,1.2163,1.2164,1.2161,1.2164,253
2011-01-20,20:50:00,1.2164,1.2166,1.2162,1.2162,204
2011-01-20,20:55:00,1.2163,1.2163,1.2144,1.2150,1828
2011-01-20,21:00:00,1.2151,1.2161,1.2147,1.2158,1551
2011-01-20,21:05:00,1.2157,1.2158,1.2147,1.2147,719
2011-01-20,21:10:00,1.2148,1.2151,1.2146,1.2148,905
2011-01-20,21:15:00,1.2148,1.2154,1.2147,1.2149,466
2011-01-20,21:20:00,1.2148,1.2148,1.2142,1.2148,1154
2011-01-20,21:25:00,1.2148,1.2148,1.2142,1.2143,911
2011-01-20,21:30:00,1.2142,1.2142,1.2118,1.2124,4727
2011-01-20,21:35:00,1.2124,1.2125,1.2097,1.2109,6574
2011-01-20,21:40:00,1.2109,1.2109,1.2099,1.2100,2817
2011-01-20,21:45:00,1.2101,1.2102,1.2091,1.2094,2922
2011-01-20,21:50:00,1.2095,1.2097,1.2088,1.2096,1271
2011-01-20,21:55:00,1.2096,1.2100,1.2094,1.2098,1497
2011-01-20,22:00:00,1.2098,1.2107,1.2096,1.2105,1770
2011-01-20,22:05:00,1.2105,1.2107,1.2100,1.2102,960
2011-01-20,22:10:00,1.2102,1.2106,1.2099,1.2105,1149
2011-01-20,22:15:00,1.2105,1.2106,1.2098,1.2099,904
2011-01-20,22:20:00,1.2099,1.2102,1.2098,1.2101,584
2011-01-20,22:25:00,1.2101,1.2103,1.2099,1.2101,257
2011-01-20,22:30:00,1.2100,1.2106,1.2100,1.2101,905
2011-01-20,22:35:00,1.2101,1.2103,1.2097,1.2099,863
2011-01-20,22:40:00,1.2099,1.2103,1.2094,1.2102,2042
2011-01-20,22:45:00,1.2101,1.2103,1.2096,1.2098,1415
2011-01-20,22:50:00,1.2098,1.2101,1.2089,1.2092,1748
2011-01-20,22:55:00,1.2092,1.2097,1.2091,1.2094,1021
2011-01-20,23:00:00,1.2095,1.2095,1.2060,1.2071,6660
2011-01-20,23:05:00,1.2071,1.2071,1.2057,1.2060,2870
2011-01-20,23:10:00,1.2059,1.2070,1.2056,1.2070,2950
2011-01-20,23:15:00,1.2068,1.2071,1.2063,1.2070,2046
2011-01-20,23:20:00,1.2069,1.2072,1.2065,1.2066,1318
2011-01-20,23:25:00,1.2067,1.2067,1.2059,1.2064,1668
2011-01-20,23:30:00,1.2063,1.2064,1.2055,1.2060,1173
2011-01-20,23:35:00,1.2059,1.2061,1.2046,1.2051,3108
2011-01-20,23:40:00,1.2051,1.2056,1.2047,1.2055,2729
2011-01-20,23:45:00,1.2055,1.2056,1.2042,1.2050,3023
2011-01-20,23:50:00,1.2049,1.2052,1.2044,1.2050,955
2011-01-20,23:55:00,1.2049,1.2054,1.2048,1.2054,1100
2011-01-21,00:00:00,1.2054,1.2060,1.2051,1.2058,1363
2011-01-21,00:05:00,1.2059,1.2064,1.2059,1.2062,979
2011-01-21,00:10:00,1.2062,1.2062,1.2056,1.2058,1165
2011-01-21,00:15:00,1.2057,1.2058,1.2053,1.2056,1214
2011-01-21,00:20:00,1.2056,1.2060,1.2056,1.2058,1318
2011-01-21,00:25:00,1.2058,1.2059,1.2050,1.2051,1006
2011-01-21,00:30:00,1.2051,1.2052,1.2046,1.2051,1356
2011-01-21,00:35:00,1.2050,1.2051,1.2047,1.2050,904
2011-01-21,00:40:00,1.2050,1.2053,1.2049,1.2052,670
2011-01-21,00:45:00,1.2053,1.2054,1.2050,1.2053,617
2011-01-21,00:50:00,1.2054,1.2054,1.2050,1.2050,515
2011-01-21,00:55:00,1.2050,1.2051,1.2049,1.2049,355
2011-01-21,01:00:00,1.2050,1.2055,1.2050,1.2054,514
2011-01-21,01:05:00,1.2054,1.2062,1.2054,1.2061,893
2011-01-21,01:10:00,1.2060,1.2068,1.2060,1.2066,760
2011-01-21,01:15:00,1.2065,1.2066,1.2059,1.2061,495
2011-01-21,01:20:00,1.2061,1.2062,1.2060,1.2060,222
2011-01-21,01:25:00,1.2062,1.2063,1.2059,1.2059,417
2011-01-21,01:30:00,1.2059,1.2063,1.2058,1.2061,765
2011-01-21,01:35:00,1.2060,1.2060,1.2058,1.2060,415
2011-01-21,01:40:00,1.2061,1.2062,1.2059,1.2061,226
2011-01-21,01:45:00,1.2060,1.2061,1.2057,1.2059,461
2011-01-21,01:50:00,1.2059,1.2060,1.2055,1.2056,322
2011-01-21,01:55:00,1.2057,1.2072,1.2057,1.2071,1042
2011-01-21,02:00:00,1.2072,1.2072,1.2049,1.2053,2470
2011-01-21,02:05:00,1.2052,1.2057,1.2048,1.2052,1199
2011-01-21,02:10:00,1.2051,1.2054,1.2045,1.2046,561
2011-01-21,02:15:00,1.2046,1.2047,1.2034,1.2039,2091
2011-01-21,02:20:00,1.2038,1.2048,1.2038,1.2048,1042
2011-01-21,02:25:00,1.2048,1.2050,1.2045,1.2048,667
2011-01-21,02:30:00,1.2048,1.2055,1.2048,1.2053,857
2011-01-21,02:35:00,1.2053,1.2053,1.2045,1.2048,492
2011-01-21,02:40:00,1.2047,1.2048,1.2042,1.2043,397
2011-01-21,02:45:00,1.2043,1.2046,1.2041,1.2045,461
2011-01-21,02:50:00,1.2045,1.2046,1.2042,1.2043,316
2011-01-21,02:55:00,1.2042,1.2045,1.2040,1.2040,1006
2011-01-21,03:00:00,1.2040,1.2043,1.2040,1.2042,578
2011-01-21,03:05:00,1.2042,1.2045,1.2040,1.2045,664
2011-01-21,03:10:00,1.2045,1.2054,1.2044,1.2054,834
2011-01-21,03:15:00,1.2054,1.2058,1.2051,1.2052,712
2011-01-21,03:20:00,1.2053,1.2057,1.2051,1.2057,478
2011-01-21,03:25:00,1.2057,1.2061,1.2054,1.2057,727
2011-01-21,03:30:00,1.2057,1.2059,1.2056,1.2059,420
2011-01-21,03:35:00,1.2059,1.2059,1.2055,1.2056,239
2011-01-21,03:40:00,1.2057,1.2060,1.2056,1.2060,334
2011-01-21,03:45:00,1.2060,1.2060,1.2056,1.2056,312
2011-01-21,03:50:00,1.2055,1.2056,1.2050,1.2050,571
2011-01-21,03:55:00,1.2051,1.2052,1.2048,1.2048,474
2011-01-21,04:00:00,1.2049,1.2051,1.2046,1.2048,623
2011-01-21,04:05:00,1.2049,1.2051,1.2048,1.2051,157
2011-01-21,04:10:00,1.2051,1.2054,1.2049,1.2053,365
2011-01-21,04:15:00,1.2052,1.2059,1.2052,1.2059,203
2011-01-21,04:20:00,1.2058,1.2059,1.2054,1.2054,247
2011-01-21,04:25:00,1.2054,1.2058,1.2054,1.2054,157
2011-01-21,04:30:00,1.2053,1.2057,1.2053,1.2056,171
2011-01-21,04:35:00,1.2055,1.2057,1.2054,1.2057,124
2011-01-21,04:40:00,1.2057,1.2058,1.2055,1.2055,138
2011-01-21,04:45:00,1.2056,1.2056,1.2050,1.2050,361
2011-01-21,04:50:00,1.2050,1.2054,1.2049,1.2051,279
2011-01-21,04:55:00,1.2051,1.2053,1.2051,1.2051,286
2011-01-21,05:00:00,1.2051,1.2055,1.2050,1.2054,111
2011-01-21,05:05:00,1.2053,1.2053,1.2050,1.2052,175
2011-01-21,05:10:00,1.2053,1.2054,1.2048,1.2052,225
2011-01-21,05:15:00,1.2054,1.2054,1.2052,1.2054,17
2011-01-21,05:20:00,1.2054,1.2054,1.2047,1.2047,39
2011-01-21,05:25:00,1.2048,1.2053,1.2048,1.2052,51
2011-01-21,05:30:00,1.2051,1.2055,1.2049,1.2054,47
2011-01-21,05:35:00,1.2053,1.2057,1.2050,1.2057,63
2011-01-21,05:40:00,1.2057,1.2058,1.2056,1.2056,16
2011-01-21,05:45:00,1.2056,1.2056,1.2055,1.2055,3
2011-01-21,05:50:00,1.2055,1.2055,1.2051,1.2054,30
2011-01-21,05:55:00,1.2055,1.2057,1.2049,1.2051,37
2011-01-21,06:00:00,1.2049,1.2049,1.2049,1.2049,1
2011-01-21,07:00:00,1.2053,1.2059,1.2053,1.2057,94
2011-01-21,07:05:00,1.2059,1.2059,1.2058,1.2059,20
2011-01-21,07:10:00,1.2058,1.2059,1.2056,1.2057,24
2011-01-21,07:15:00,1.2058,1.2058,1.2057,1.2058,14
2011-01-21,07:20:00,1.2058,1.2060,1.2056,1.2059,20
2011-01-21,07:25:00,1.2059,1.2064,1.2055,1.2063,261
2011-01-21,07:30:00,1.2062,1.2063,1.2061,1.2062,74
2011-01-21,07:35:00,1.2061,1.2065,1.2060,1.2063,69
2011-01-21,07:40:00,1.2063,1.2063,1.2059,1.2059,150
2011-01-21,07:45:00,1.2060,1.2062,1.2058,1.2061,136
2011-01-21,07:50:00,1.2061,1.2062,1.2057,1.2058,75
2011-01-21,07:55:00,1.2059,1.2061,1.2059,1.2060,93
2011-01-21,08:00:00,1.2061,1.2064,1.2057,1.2058,435
2011-01-21,08:05:00,1.2056,1.2057,1.2048,1.2053,512
2011-01-21,08:10:00,1.2054,1.2056,1.2053,1.2055,297
2011-01-21,08:15:00,1.2055,1.2055,1.2048,1.2050,143
2011-01-21,08:20:00,1.2049,1.2057,1.2048,1.2056,113
2011-01-21,08:25:00,1.2056,1.2060,1.2056,1.2058,54
2011-01-21,08:30:00,1.2058,1.2065,1.2055,1.2065,242
2011-01-21,08:35:00,1.2066,1.2066,1.2062,1.2064,219
2011-01-21,08:40:00,1.2064,1.2073,1.2063,1.2073,357
2011-01-21,08:45:00,1.2073,1.2074,1.2063,1.2065,552
2011-01-21,08:50:00,1.2064,1.2064,1.2049,1.2050,432
2011-01-21,08:55:00,1.2050,1.2058,1.2049,1.2056,470
2011-01-21,09:00:00,1.2054,1.2060,1.2051,1.2053,223
2011-01-21,09:05:00,1.2052,1.2054,1.2048,1.2053,396
2011-01-21,09:10:00,1.2052,1.2052,1.2042,1.2043,350
2011-01-21,09:15:00,1.2043,1.2046,1.2040,1.2045,232
2011-01-21,09:20:00,1.2044,1.2045,1.2041,1.2041,139
2011-01-21,09:25:00,1.2041,1.2044,1.2041,1.2044,60
2011-01-21,09:30:00,1.2044,1.2053,1.2044,1.2052,392
2011-01-21,09:35:00,1.2053,1.2053,1.2047,1.2047,158
2011-01-21,09:40:00,1.2048,1.2049,1.2046,1.2046,41
2011-01-21,09:45:00,1.2047,1.2052,1.2047,1.2050,563
2011-01-21,09:50:00,1.2049,1.2050,1.2046,1.2048,283
2011-01-21,09:55:00,1.2048,1.2051,1.2047,1.2049,194
2011-01-21,10:00:00,1.2048,1.2048,1.2044,1.2044,67
2011-01-21,10:05:00,1.2044,1.2047,1.2043,1.2047,52
2011-01-21,10:10:00,1.2048,1.2048,1.2045,1.2046,108
2011-01-21,10:15:00,1.2046,1.2049,1.2046,1.2049,87
2011-01-21,10:20:00,1.2049,1.2051,1.2048,1.2051,92
2011-01-21,10:25:00,1.2051,1.2052,1.2050,1.2050,51
2011-01-21,10:30:00,1.2050,1.2051,1.2048,1.2050,64
2011-01-21,10:35:00,1.2051,1.2055,1.2051,1.2053,79
2011-01-21,10:40:00,1.2053,1.2053,1.2049,1.2049,92
2011-01-21,10:45:00,1.2050,1.2051,1.2048,1.2049,78
2011-01-21,10:50:00,1.2049,1.2050,1.2048,1.2050,55
2011-01-21,10:55:00,1.2050,1.2052,1.2049,1.2052,90
2011-01-21,11:00:00,1.2052,1.2055,1.2051,1.2053,243
2011-01-21,11:05:00,1.2054,1.2059,1.2051,1.2056,254
2011-01-21,11:10:00,1.2056,1.2060,1.2056,1.2058,152
2011-01-21,11:15:00,1.2059,1.2067,1.2059,1.2067,271
2011-01-21,11:20:00,1.2067,1.2070,1.2064,1.2066,308
2011-01-21,11:25:00,1.2066,1.2067,1.2063,1.2063,93
2011-01-21,11:30:00,1.2063,1.2064,1.2061,1.2061,112
2011-01-21,11:35:00,1.2062,1.2062,1.2059,1.2061,104
2011-01-21,11:40:00,1.2062,1.2062,1.2058,1.2060,84
2011-01-21,11:45:00,1.2060,1.2063,1.2059,1.2059,105
2011-01-21,11:50:00,1.2058,1.2060,1.2058,1.2059,70
2011-01-21,11:55:00,1.2059,1.2062,1.2057,1.2059,172
2011-01-21,12:00:00,1.2060,1.2060,1.2057,1.2058,291
2011-01-21,12:05:00,1.2059,1.2060,1.2056,1.2060,241
2011-01-21,12:10:00,1.2061,1.2063,1.2061,1.2063,51
2011-01-21,12:15:00,1.2063,1.2063,1.2061,1.2061,46
2011-01-21,12:20:00,1.2061,1.2063,1.2060,1.2061,249
2011-01-21,12:25:00,1.2061,1.2062,1.2060,1.2061,44
2011-01-21,12:30:00,1.2061,1.2063,1.2059,1.2062,108
2011-01-21,12:35:00,1.2062,1.2062,1.2058,1.2059,51
2011-01-21,12:40:00,1.2059,1.2062,1.2058,1.2061,257
2011-01-21,12:45:00,1.2061,1.2063,1.2060,1.2060,541
2011-01-21,12:50:00,1.2060,1.2061,1.2059,1.2061,117
2011-01-21,12:55:00,1.2060,1.2062,1.2060,1.2061,22
2011-01-21,13:00:00,1.2060,1.2064,1.2060,1.2063,187
2011-01-21,13:05:00,1.2063,1.2066,1.2063,1.2065,279
2011-01-21,13:10:00,1.2065,1.2070,1.2065,1.2068,180
2011-01-21,13:15:00,1.2067,1.2068,1.2066,1.2067,21
2011-01-21,13:20:00,1.2067,1.2067,1.2065,1.2065,95
2011-01-21,13:25:00,1.2064,1.2068,1.2064,1.2067,188
2011-01-21,13:30:00,1.2068,1.2068,1.2067,1.2067,127
2011-01-21,13:35:00,1.2067,1.2068,1.2065,1.2065,72
2011-01-21,13:40:00,1.2065,1.2067,1.2062,1.2063,276
2011-01-21,13:45:00,1.2063,1.2063,1.2059,1.2061,225
2011-01-21,13:50:00,1.2060,1.2061,1.2059,1.2060,179
2011-01-21,13:55:00,1.2061,1.2063,1.2059,1.2062,161
2011-01-21,14:00:00,1.2062,1.2065,1.2061,1.2065,194
2011-01-21,14:05:00,1.2065,1.2067,1.2064,1.2065,155
2011-01-21,14:10:00,1.2064,1.2064,1.2061,1.2064,107
2011-01-21,14:15:00,1.2064,1.2066,1.2064,1.2064,124
2011-01-21,14:20:00,1.2065,1.2065,1.2065,1.2065,73
2011-01-21,14:25:00,1.2066,1.2069,1.2063,1.2068,186
2011-01-21,14:30:00,1.2068,1.2089,1.2068,1.2087,966
2011-01-21,14:35:00,1.2087,1.2087,1.2076,1.2082,380
2011-01-21,14:40:00,1.2082,1.2087,1.2078,1.2079,450
2011-01-21,14:45:00,1.2079,1.2080,1.2076,1.2076,90
2011-01-21,14:50:00,1.2075,1.2078,1.2075,1.2076,41
2011-01-21,14:55:00,1.2075,1.2079,1.2070,1.2077,210
2011-01-21,15:00:00,1.2076,1.2081,1.2076,1.2080,294
2011-01-21,15:05:00,1.2081,1.2083,1.2079,1.2080,267
2011-01-21,15:10:00,1.2080,1.2088,1.2080,1.2086,442
2011-01-21,15:15:00,1.2087,1.2087,1.2084,1.2085,163
2011-01-21,15:20:00,1.2085,1.2088,1.2082,1.2084,343
2011-01-21,15:25:00,1.2085,1.2088,1.2082,1.2085,199
2011-01-21,15:30:00,1.2084,1.2091,1.2081,1.2086,471
2011-01-21,15:35:00,1.2085,1.2086,1.2084,1.2085,209
2011-01-21,15:40:00,1.2085,1.2088,1.2082,1.2082,224
2011-01-21,15:45:00,1.2082,1.2083,1.2076,1.2076,395
2011-01-21,15:50:00,1.2077,1.2082,1.2074,1.2082,317
2011-01-21,15:55:00,1.2081,1.2087,1.2081,1.2083,338
2011-01-21,16:00:00,1.2083,1.2089,1.2083,1.2088,563
2011-01-21,16:05:00,1.2088,1.2091,1.2082,1.2084,928
2011-01-21,16:10:00,1.2084,1.2088,1.2079,1.2082,731
2011-01-21,16:15:00,1.2081,1.2086,1.2081,1.2085,290
2011-01-21,16:20:00,1.2085,1.2089,1.2084,1.2088,661
2011-01-21,16:25:00,1.2088,1.2090,1.2086,1.2087,170
2011-01-21,16:30:00,1.2087,1.2093,1.2087,1.2089,538
2011-01-21,16:35:00,1.2089,1.2090,1.2084,1.2087,468
2011-01-21,16:40:00,1.2087,1.2093,1.2085,1.2091,567
2011-01-21,16:45:00,1.2090,1.2090,1.2083,1.2084,526
2011-01-21,16:50:00,1.2083,1.2087,1.2083,1.2086,159
2011-01-21,16:55:00,1.2086,1.2092,1.2083,1.2090,885
2011-01-21,17:00:00,1.2090,1.2094,1.2081,1.2082,1473
2011-01-21,17:05:00,1.2082,1.2087,1.2080,1.2086,336
2011-01-21,17:10:00,1.2085,1.2089,1.2085,1.2085,313
2011-01-21,17:15:00,1.2085,1.2088,1.2081,1.2084,195
2011-01-21,17:20:00,1.2083,1.2085,1.2079,1.2080,245
2011-01-21,17:25:00,1.2080,1.2083,1.2076,1.2079,485
2011-01-21,17:30:00,1.2079,1.2084,1.2076,1.2076,500
2011-01-21,17:35:00,1.2076,1.2078,1.2072,1.2076,483
2011-01-21,17:40:00,1.2077,1.2078,1.2071,1.2071,374
2011-01-21,17:45:00,1.2071,1.2074,1.2070,1.2072,255
2011-01-21,17:50:00,1.2073,1.2078,1.2073,1.2076,260
2011-01-21,17:55:00,1.2076,1.2076,1.2067,1.2068,335
2011-01-21,18:00:00,1.2069,1.2072,1.2063,1.2063,321
2011-01-21,18:05:00,1.2064,1.2067,1.2061,1.2064,299
2011-01-21,18:10:00,1.2064,1.2065,1.2062,1.2063,300
2011-01-21,18:15:00,1.2063,1.2073,1.2063,1.2071,320
2011-01-21,18:20:00,1.2071,1.2071,1.2067,1.2068,199
2011-01-21,18:25:00,1.2068,1.2070,1.2068,1.2070,106
2011-01-21,18:30:00,1.2070,1.2074,1.2070,1.2072,70
2011-01-21,18:35:00,1.2073,1.2075,1.2071,1.2073,192
2011-01-21,18:40:00,1.2074,1.2076,1.2073,1.2075,104
2011-01-21,18:45:00,1.2076,1.2077,1.2075,1.2076,71
2011-01-21,18:50:00,1.2076,1.2078,1.2074,1.2076,129
2011-01-21,18:55:00,1.2076,1.2080,1.2076,1.2077,207
2011-01-21,19:00:00,1.2077,1.2080,1.2075,1.2079,408
2011-01-21,19:05:00,1.2079,1.2081,1.2078,1.2081,278
2011-01-21,19:10:00,1.2081,1.2084,1.2080,1.2082,153
2011-01-21,19:15:00,1.2081,1.2081,1.2077,1.2078,128
2011-01-21,19:20:00,1.2079,1.2080,1.2077,1.2079,256
2011-01-21,19:25:00,1.2080,1.2081,1.2078,1.2078,120
2011-01-21,19:30:00,1.2079,1.2079,1.2076,1.2076,361
2011-01-21,19:35:00,1.2076,1.2077,1.2070,1.2072,363
2011-01-21,19:40:00,1.2073,1.2076,1.2072,1.2074,218
2011-01-21,19:45:00,1.2074,1.2076,1.2072,1.2075,274
2011-01-21,19:50:00,1.2075,1.2078,1.2074,1.2076,354
2011-01-21,19:55:00,1.2076,1.2080,1.2075,1.2077,251
2011-01-21,20:00:00,1.2076,1.2082,1.2076,1.2082,649
2011-01-21,20:05:00,1.2083,1.2086,1.2081,1.2085,446
2011-01-21,20:10:00,1.2086,1.2086,1.2081,1.2082,347
2011-01-21,20:15:00,1.2082,1.2088,1.2081,1.2088,278
2011-01-21,20:20:00,1.2089,1.2096,1.2089,1.2095,550
2011-01-21,20:25:00,1.2096,1.2101,1.2093,1.2093,674
2011-01-21,20:30:00,1.2093,1.2099,1.2092,1.2097,460
2011-01-21,20:35:00,1.2098,1.2098,1.2091,1.2094,664
2011-01-21,20:40:00,1.2094,1.2100,1.2093,1.2096,781
2011-01-21,20:45:00,1.2096,1.2097,1.2091,1.2094,381
2011-01-21,20:50:00,1.2093,1.2098,1.2091,1.2093,452
2011-01-21,20:55:00,1.2092,1.2095,1.2091,1.2094,477
2011-01-21,21:00:00,1.2093,1.2098,1.2093,1.2097,496
2011-01-21,21:05:00,1.2097,1.2097,1.2090,1.2093,675
2011-01-21,21:10:00,1.2092,1.2094,1.2091,1.2091,624
2011-01-21,21:15:00,1.2091,1.2092,1.2088,1.2092,730
2011-01-21,21:20:00,1.2092,1.2097,1.2090,1.2092,1151
2011-01-21,21:25:00,1.2093,1.2095,1.2092,1.2092,599
2011-01-21,21:30:00,1.2092,1.2096,1.2091,1.2096,807
2011-01-21,21:35:00,1.2096,1.2098,1.2092,1.2094,863
2011-01-21,21:40:00,1.2095,1.2098,1.2093,1.2096,711
2011-01-21,21:45:00,1.2095,1.2100,1.2093,1.2094,774
2011-01-21,21:50:00,1.2095,1.2111,1.2095,1.2110,1597
2011-01-21,21:55:00,1.2108,1.2121,1.2108,1.2117,2185
2011-01-21,22:00:00,1.2118,1.2122,1.2110,1.2112,1403
2011-01-21,22:05:00,1.2111,1.2114,1.2107,1.2107,752
2011-01-21,22:10:00,1.2107,1.2112,1.2104,1.2104,1155
2011-01-21,22:15:00,1.2104,1.2111,1.2103,1.2108,1005
2011-01-21,22:20:00,1.2108,1.2109,1.2099,1.2100,1632
2011-01-21,22:25:00,1.2100,1.2105,1.2094,1.2097,648
2011-01-21,22:30:00,1.2098,1.2098,1.2093,1.2095,1297
2011-01-21,22:35:00,1.2096,1.2098,1.2092,1.2096,923
2011-01-21,22:40:00,1.2096,1.2103,1.2095,1.2101,1129
2011-01-21,22:45:00,1.2102,1.2105,1.2099,1.2101,948
2011-01-21,22:50:00,1.2099,1.2099,1.2095,1.2097,792
2011-01-21,22:55:00,1.2097,1.2097,1.2087,1.2093,1242
2011-01-21,23:00:00,1.2093,1.2093,1.2084,1.2086,1192
2011-01-21,23:05:00,1.2086,1.2090,1.2080,1.2085,1072
2011-01-21,23:10:00,1.2085,1.2093,1.2083,1.2090,1575
2011-01-21,23:15:00,1.2091,1.2093,1.2087,1.2088,997
2011-01-21,23:20:00,1.2088,1.2091,1.2084,1.2085,1043
2011-01-21,23:25:00,1.2085,1.2095,1.2082,1.2092,1369
2011-01-21,23:30:00,1.2092,1.2095,1.2088,1.2093,904
2011-01-21,23:35:00,1.2092,1.2096,1.2089,1.2095,1113
2011-01-21,23:40:00,1.2094,1.2101,1.2093,1.2100,770
2011-01-21,23:45:00,1.2100,1.2111,1.2099,1.2108,1057
2011-01-21,23:50:00,1.2108,1.2111,1.2104,1.2108,1176
2011-01-21,23:55:00,1.2109,1.2112,1.2101,1.2102,1322
2011-01-22,00:00:00,1.2102,1.2108,1.2100,1.2107,1415
2011-01-22,00:05:00,1.2107,1.2107,1.2101,1.2101,701
2011-01-22,00:10:00,1.2100,1.2107,1.2097,1.2106,1315
2011-01-22,00:15:00,1.2105,1.2107,1.2104,1.2106,776
2011-01-22,00:20:00,1.2106,1.2107,1.2102,1.2107,275
2011-01-22,00:25:00,1.2107,1.2107,1.2101,1.2102,521
2011-01-22,00:30:00,1.2103,1.2108,1.2099,1.2107,535
2011-01-22,00:35:00,1.2107,1.2108,1.2105,1.2108,400
2011-01-22,00:40:00,1.2107,1.2109,1.2103,1.2104,719
2011-01-22,00:45:00,1.2104,1.2107,1.2103,1.2104,493
2011-01-22,00:50:00,1.2105,1.2106,1.2103,1.2104,373
2011-01-22,00:55:00,1.2105,1.2107,1.2104,1.2106,384
2011-01-22,01:00:00,1.2105,1.2109,1.2105,1.2105,375
2011-01-22,01:05:00,1.2106,1.2106,1.2103,1.2104,230
2011-01-22,01:10:00,1.2105,1.2107,1.2103,1.2103,327
2011-01-22,01:15:00,1.2103,1.2103,1.2098,1.2098,191
2011-01-22,01:20:00,1.2098,1.2100,1.2096,1.2100,404
2011-01-22,01:25:00,1.2099,1.2103,1.2098,1.2102,381
2011-01-22,01:30:00,1.2102,1.2104,1.2100,1.2103,539
2011-01-22,01:35:00,1.2104,1.2106,1.2103,1.2103,326
2011-01-22,01:40:00,1.2104,1.2104,1.2099,1.2101,291
2011-01-22,01:45:00,1.2101,1.2103,1.2100,1.2102,397
2011-01-22,01:50:00,1.2103,1.2104,1.2100,1.2101,163
2011-01-22,01:55:00,1.2102,1.2102,1.2094,1.2095,340
2011-01-22,02:00:00,1.2094,1.2099,1.2094,1.2097,141
2011-01-22,02:05:00,1.2098,1.2099,1.2094,1.2096,364
2011-01-22,02:10:00,1.2096,1.2099,1.2095,1.2098,66
2011-01-22,02:15:00,1.2098,1.2098,1.2093,1.2094,321
2011-01-22,02:20:00,1.2094,1.2098,1.2093,1.2097,324
2011-01-22,02:25:00,1.2098,1.2100,1.2098,1.2100,197
2011-01-22,02:30:00,1.2099,1.2103,1.2099,1.2103,176
2011-01-22,02:35:00,1.2103,1.2105,1.2102,1.2103,184
2011-01-22,02:40:00,1.2104,1.2104,1.2098,1.2098,348
2011-01-22,02:45:00,1.2098,1.2104,1.2098,1.2103,356
2011-01-22,02:50:00,1.2102,1.2103,1.2100,1.2103,174
2011-01-22,02:55:00,1.2103,1.2105,1.2101,1.2102,414
2011-01-22,03:00:00,1.2102,1.2105,1.2101,1.2101,168
2011-01-22,03:05:00,1.2102,1.2103,1.2100,1.2101,117
2011-01-22,03:10:00,1.2102,1.2104,1.2101,1.2104,162
2011-01-22,03:15:00,1.2104,1.2105,1.2104,1.2104,114
2011-01-22,03:20:00,1.2103,1.2107,1.2103,1.2106,158
2011-01-22,03:25:00,1.2105,1.2106,1.2103,1.2104,85
2011-01-22,03:30:00,1.2104,1.2105,1.2104,1.2104,99
2011-01-22,03:35:00,1.2105,1.2105,1.2103,1.2104,37
2011-01-22,03:40:00,1.2105,1.2108,1.2105,1.2107,217
2011-01-22,03:45:00,1.2107,1.2108,1.2106,1.2108,106
2011-01-22,03:50:00,1.2108,1.2114,1.2107,1.2113,909
2011-01-22,03:55:00,1.2112,1.2112,1.2107,1.2110,466
2011-01-22,04:00:00,1.2110,1.2115,1.2108,1.2114,447
2011-01-22,04:05:00,1.2113,1.2116,1.2113,1.2115,158
2011-01-22,04:10:00,1.2114,1.2114,1.2111,1.2113,115
2011-01-22,04:15:00,1.2113,1.2116,1.2113,1.2115,127
2011-01-22,04:20:00,1.2115,1.2116,1.2113,1.2116,53
2011-01-22,04:25:00,1.2116,1.2119,1.2115,1.2116,240
2011-01-22,04:30:00,1.2115,1.2118,1.2115,1.2117,236
2011-01-22,04:35:00,1.2117,1.2117,1.2115,1.2115,31
2011-01-22,04:40:00,1.2115,1.2116,1.2114,1.2115,47
2011-01-22,04:45:00,1.2114,1.2116,1.2113,1.2113,111
2011-01-22,04:50:00,1.2113,1.2113,1.2111,1.2113,142
2011-01-22,04:55:00,1.2113,1.2118,1.2113,1.2116,277
2011-01-22,05:00:00,1.2115,1.2117,1.2113,1.2114,107
2011-01-22,05:05:00,1.2116,1.2116,1.2115,1.2115,7
2011-01-22,05:10:00,1.2115,1.2116,1.2112,1.2116,126
2011-01-22,05:15:00,1.2115,1.2115,1.2112,1.2112,28
2011-01-22,05:20:00,1.2115,1.2116,1.2115,1.2115,28
2011-01-22,05:25:00,1.2114,1.2116,1.2114,1.2116,20
2011-01-22,05:30:00,1.2115,1.2115,1.2114,1.2115,16
2011-01-22,05:35:00,1.2114,1.2115,1.2113,1.2115,14
2011-01-22,05:40:00,1.2115,1.2116,1.2113,1.2116,5
2011-01-22,05:45:00,1.2113,1.2113,1.2109,1.2111,9
2011-01-22,05:50:00,1.2109,1.2116,1.2108,1.2114,68
2011-01-22,05:55:00,1.2115,1.2120,1.2115,1.2120,25
2011-01-22,06:00:00,1.2109,1.2109,1.2109,1.2109,1
2011-01-24,07:00:00,1.2103,1.2110,1.2100,1.2110,67
2011-01-24,07:05:00,1.2109,1.2109,1.2105,1.2105,31
2011-01-24,07:10:00,1.2105,1.2107,1.2105,1.2106,52
2011-01-24,07:15:00,1.2105,1.2111,1.2105,1.2111,58
2011-01-24,07:20:00,1.2111,1.2116,1.2110,1.2111,168
2011-01-24,07:25:00,1.2111,1.2119,1.2111,1.2119,116
2011-01-24,07:30:00,1.2117,1.2118,1.2113,1.2116,58
2011-01-24,07:35:00,1.2114,1.2114,1.2113,1.2114,19
2011-01-24,07:40:00,1.2114,1.2114,1.2114,1.2114,10
2011-01-24,07:45:00,1.2114,1.2116,1.2114,1.2116,35
2011-01-24,07:50:00,1.2116,1.2116,1.2109,1.2110,151
2011-01-24,07:55:00,1.2111,1.2113,1.2108,1.2110,147
2011-01-24,08:00:00,1.2110,1.2114,1.2109,1.2111,137
2011-01-24,08:05:00,1.2110,1.2111,1.2104,1.2108,96
2011-01-24,08:10:00,1.2107,1.2112,1.2106,1.2111,103
2011-01-24,08:15:00,1.2112,1.2112,1.2104,1.2104,104
2011-01-24,08:20:00,1.2104,1.2104,1.2099,1.2099,167
2011-01-24,08:25:00,1.2100,1.2103,1.2100,1.2102,117
2011-01-24,08:30:00,1.2100,1.2102,1.2099,1.2102,100
2011-01-24,08:35:00,1.2101,1.2102,1.2093,1.2094,145
2011-01-24,08:40:00,1.2095,1.2095,1.2091,1.2092,79
2011-01-24,08:45:00,1.2093,1.2105,1.2093,1.2098,526
2011-01-24,08:50:00,1.2097,1.2098,1.2090,1.2097,293
2011-01-24,08:55:00,1.2096,1.2102,1.2095,1.2102,263
2011-01-24,09:00:00,1.2102,1.2109,1.2102,1.2106,213
2011-01-24,09:05:00,1.2106,1.2109,1.2104,1.2104,67
2011-01-24,09:10:00,1.2104,1.2104,1.2101,1.2103,99
2011-01-24,09:15:00,1.2103,1.2103,1.2101,1.2101,8
2011-01-24,09:20:00,1.2101,1.2103,1.2101,1.2103,71
2011-01-24,09:25:00,1.2103,1.2105,1.2102,1.2104,61
2011-01-24,09:30:00,1.2104,1.2107,1.2100,1.2103,204
2011-01-24,09:35:00,1.2103,1.2104,1.2100,1.2100,35
2011-01-24,09:40:00,1.2101,1.2101,1.2096,1.2097,52
2011-01-24,09:45:00,1.2097,1.2098,1.2095,1.2098,71
2011-01-24,09:50:00,1.2097,1.2098,1.2093,1.2096,198
2011-01-24,09:55:00,1.2097,1.2097,1.2095,1.2096,137
2011-01-24,10:00:00,1.2096,1.2105,1.2096,1.2102,176
2011-01-24,10:05:00,1.2103,1.2103,1.2098,1.2099,49
2011-01-24,10:10:00,1.2099,1.2100,1.2098,1.2098,21
2011-01-24,10:15:00,1.2097,1.2099,1.2095,1.2097,85
2011-01-24,10:20:00,1.2096,1.2100,1.2096,1.2099,55
2011-01-24,10:25:00,1.2098,1.2102,1.2098,1.2101,63
2011-01-24,10:30:00,1.2101,1.2105,1.2101,1.2103,121
2011-01-24,10:35:00,1.2102,1.2102,1.2100,1.2100,59
2011-01-24,10:40:00,1.2100,1.2102,1.2100,1.2102,25
2011-01-24,10:45:00,1.2101,1.2102,1.2101,1.2101,15
2011-01-24,10:50:00,1.2100,1.2100,1.2096,1.2097,37
2011-01-24,10:55:00,1.2097,1.2099,1.2096,1.2099,89
2011-01-24,11:00:00,1.2098,1.2098,1.2091,1.2092,109
2011-01-24,11:05:00,1.2094,1.2096,1.2093,1.2095,61
2011-01-24,11:10:00,1.2095,1.2095,1.2091,1.2093,110
2011-01-24,11:15:00,1.2092,1.2095,1.2091,1.2094,42
2011-01-24,11:20:00,1.2094,1.2095,1.2092,1.2094,43
2011-01-24,11:25:00,1.2094,1.2094,1.2093,1.2093,11
2011-01-24,11:30:00,1.2093,1.2094,1.2090,1.2092,157
2011-01-24,11:35:00,1.2090,1.2090,1.2086,1.2088,286
2011-01-24,11:40:00,1.2088,1.2089,1.2087,1.2088,21
2011-01-24,11:45:00,1.2088,1.2089,1.2086,1.2086,49
2011-01-24,11:50:00,1.2086,1.2086,1.2079,1.2086,181
2011-01-24,11:55:00,1.2086,1.2088,1.2086,1.2088,26
2011-01-24,12:00:00,1.2088,1.2088,1.2081,1.2088,228
2011-01-24,12:05:00,1.2088,1.2088,1.2084,1.2085,52
2011-01-24,12:10:00,1.2084,1.2084,1.2082,1.2083,54
2011-01-24,12:15:00,1.2083,1.2086,1.2083,1.2085,61
2011-01-24,12:20:00,1.2085,1.2089,1.2085,1.2088,79
2011-01-24,12:25:00,1.2087,1.2088,1.2085,1.2085,63
2011-01-24,12:30:00,1.2085,1.2087,1.2085,1.2087,24
2011-01-24,12:35:00,1.2087,1.2088,1.2086,1.2088,56
2011-01-24,12:40:00,1.2088,1.2088,1.2087,1.2088,16
2011-01-24,12:45:00,1.2087,1.2088,1.2086,1.2087,33
2011-01-24,12:50:00,1.2087,1.2087,1.2086,1.2086,25
2011-01-24,12:55:00,1.2086,1.2086,1.2085,1.2085,10
2011-01-24,13:00:00,1.2086,1.2087,1.2086,1.2086,20
2011-01-24,13:05:00,1.2087,1.2088,1.2087,1.2088,3
2011-01-24,13:10:00,1.2088,1.2091,1.2088,1.2091,49
2011-01-24,13:15:00,1.2091,1.2092,1.2091,1.2091,52
2011-01-24,13:20:00,1.2091,1.2092,1.2088,1.2088,77
2011-01-24,13:25:00,1.2087,1.2090,1.2084,1.2089,132
2011-01-24,13:30:00,1.2088,1.2090,1.2088,1.2090,33
2011-01-24,13:35:00,1.2090,1.2092,1.2090,1.2092,21
2011-01-24,13:40:00,1.2093,1.2094,1.2089,1.2090,66
2011-01-24,13:45:00,1.2090,1.2091,1.2089,1.2089,40
2011-01-24,13:50:00,1.2090,1.2090,1.2085,1.2087,191
2011-01-24,13:55:00,1.2086,1.2088,1.2086,1.2087,82
2011-01-24,14:00:00,1.2087,1.2087,1.2083,1.2086,172
2011-01-24,14:05:00,1.2086,1.2087,1.2083,1.2085,108
2011-01-24,14:10:00,1.2086,1.2087,1.2086,1.2087,35
2011-01-24,14:15:00,1.2087,1.2090,1.2086,1.2089,113
2011-01-24,14:20:00,1.2089,1.2089,1.2085,1.2088,172
2011-01-24,14:25:00,1.2089,1.2089,1.2086,1.2089,194
2011-01-24,14:30:00,1.2088,1.2090,1.2088,1.2089,115
2011-01-24,14:35:00,1.2089,1.2091,1.2089,1.2090,36
2011-01-24,14:40:00,1.2090,1.2090,1.2088,1.2088,29
2011-01-24,14:45:00,1.2089,1.2090,1.2085,1.2085,118
2011-01-24,14:50:00,1.2086,1.2086,1.2077,1.2080,336
2011-01-24,14:55:00,1.2079,1.2081,1.2077,1.2077,212
2011-01-24,15:00:00,1.2077,1.2083,1.2076,1.2083,315
2011-01-24,15:05:00,1.2083,1.2085,1.2082,1.2082,165
2011-01-24,15:10:00,1.2083,1.2084,1.2081,1.2083,169
2011-01-24,15:15:00,1.2084,1.2086,1.2083,1.2085,50
2011-01-24,15:20:00,1.2086,1.2087,1.2084,1.2086,80
2011-01-24,15:25:00,1.2086,1.2088,1.2084,1.2087,215
2011-01-24,15:30:00,1.2087,1.2087,1.2083,1.2084,118
2011-01-24,15:35:00,1.2083,1.2084,1.2081,1.2083,121
2011-01-24,15:40:00,1.2082,1.2084,1.2082,1.2083,8
2011-01-24,15:45:00,1.2084,1.2085,1.2079,1.2081,118
2011-01-24,15:50:00,1.2081,1.2083,1.2075,1.2076,977
2011-01-24,15:55:00,1.2077,1.2079,1.2076,1.2076,193
2011-01-24,16:00:00,1.2077,1.2078,1.2074,1.2075,251
2011-01-24,16:05:00,1.2075,1.2076,1.2072,1.2072,373
2011-01-24,16:10:00,1.2072,1.2073,1.2064,1.2068,848
2011-01-24,16:15:00,1.2068,1.2071,1.2066,1.2069,281
2011-01-24,16:20:00,1.2069,1.2070,1.2067,1.2070,314
2011-01-24,16:25:00,1.2070,1.2071,1.2064,1.2067,356
2011-01-24,16:30:00,1.2067,1.2069,1.2066,1.2069,261
2011-01-24,16:35:00,1.2069,1.2073,1.2069,1.2072,246
2011-01-24,16:40:00,1.2072,1.2074,1.2072,1.2073,157
2011-01-24,16:45:00,1.2073,1.2076,1.2072,1.2075,139
2011-01-24,16:50:00,1.2074,1.2075,1.2073,1.2074,60
2011-01-24,16:55:00,1.2074,1.2079,1.2072,1.2079,302
2011-01-24,17:00:00,1.2079,1.2079,1.2076,1.2078,166
2011-01-24,17:05:00,1.2077,1.2080,1.2077,1.2080,154
2011-01-24,17:10:00,1.2080,1.2084,1.2079,1.2083,251
2011-01-24,17:15:00,1.2082,1.2087,1.2082,1.2084,238
2011-01-24,17:20:00,1.2084,1.2084,1.2078,1.2079,205
2011-01-24,17:25:00,1.2080,1.2082,1.2078,1.2082,124
2011-01-24,17:30:00,1.2081,1.2081,1.2079,1.2080,113
2011-01-24,17:35:00,1.2079,1.2079,1.2074,1.2077,230
2011-01-24,17:40:00,1.2078,1.2078,1.2075,1.2077,165
2011-01-24,17:45:00,1.2077,1.2085,1.2077,1.2082,212
2011-01-24,17:50:00,1.2083,1.2085,1.2082,1.2085,113
2011-01-24,17:55:00,1.2084,1.2085,1.2081,1.2085,197
2011-01-24,18:00:00,1.2084,1.2085,1.2081,1.2081,211
2011-01-24,18:05:00,1.2081,1.2081,1.2080,1.2080,122
2011-01-24,18:10:00,1.2080,1.2080,1.2078,1.2078,68
2011-01-24,18:15:00,1.2078,1.2079,1.2077,1.2078,86
2011-01-24,18:20:00,1.2077,1.2078,1.2073,1.2075,156
2011-01-24,18:25:00,1.2075,1.2077,1.2073,1.2073,24
2011-01-24,18:30:00,1.2074,1.2076,1.2072,1.2073,116
2011-01-24,18:35:00,1.2072,1.2074,1.2072,1.2073,33
2011-01-24,18:40:00,1.2074,1.2080,1.2074,1.2078,234
2011-01-24,18:45:00,1.2079,1.2080,1.2076,1.2077,160
2011-01-24,18:50:00,1.2077,1.2081,1.2077,1.2080,78
2011-01-24,18:55:00,1.2081,1.2085,1.2081,1.2083,150
2011-01-24,19:00:00,1.2083,1.2086,1.2082,1.2082,244
2011-01-24,19:05:00,1.2083,1.2084,1.2081,1.2082,127
2011-01-24,19:10:00,1.2082,1.2082,1.2077,1.2078,192
2011-01-24,19:15:00,1.2077,1.2079,1.2075,1.2078,214
2011-01-24,19:20:00,1.2078,1.2079,1.2072,1.2072,288
2011-01-24,19:25:00,1.2072,1.2074,1.2071,1.2072,177
2011-01-24,19:30:00,1.2072,1.2075,1.2070,1.2074,550
2011-01-24,19:35:00,1.2074,1.2074,1.2066,1.2067,459
2011-01-24,19:40:00,1.2068,1.2070,1.2064,1.2070,316
2011-01-24,19:45:00,1.2070,1.2075,1.2070,1.2075,463
2011-01-24,19:50:00,1.2075,1.2076,1.2073,1.2073,40
2011-01-24,19:55:00,1.2073,1.2076,1.2069,1.2071,277
2011-01-24,20:00:00,1.2071,1.2076,1.2069,1.2073,318
2011-01-24,20:05:00,1.2073,1.2074,1.2067,1.2070,372
2011-01-24,20:10:00,1.2070,1.2070,1.2064,1.2065,291
2011-01-24,20:15:00,1.2066,1.2070,1.2064,1.2069,338
2011-01-24,20:20:00,1.2069,1.2074,1.2069,1.2074,329
2011-01-24,20:25:00,1.2074,1.2074,1.2070,1.2072,126
2011-01-24,20:30:00,1.2073,1.2073,1.2069,1.2071,190
2011-01-24,20:35:00,1.2071,1.2072,1.2065,1.2068,538
2011-01-24,20:40:00,1.2068,1.2071,1.2068,1.2071,92
2011-01-24,20:45:00,1.2072,1.2073,1.2069,1.2070,141
2011-01-24,20:50:00,1.2069,1.2070,1.2067,1.2069,324
2011-01-24,20:55:00,1.2069,1.2069,1.2064,1.2065,455
2011-01-24,21:00:00,1.2065,1.2069,1.2064,1.2067,627
2011-01-24,21:05:00,1.2067,1.2071,1.2067,1.2070,151
2011-01-24,21:10:00,1.2070,1.2074,1.2070,1.2072,367
2011-01-24,21:15:00,1.2072,1.2079,1.2072,1.2077,509
2011-01-24,21:20:00,1.2078,1.2078,1.2072,1.2075,1392
2011-01-24,21:25:00,1.2075,1.2076,1.2067,1.2069,1290
2011-01-24,21:30:00,1.2068,1.2069,1.2064,1.2066,1051
2011-01-24,21:35:00,1.2066,1.2071,1.2064,1.2069,848
2011-01-24,21:40:00,1.2070,1.2073,1.2069,1.2071,591
2011-01-24,21:45:00,1.2071,1.2077,1.2071,1.2072,614
2011-01-24,21:50:00,1.2072,1.2073,1.2067,1.2070,448
2011-01-24,21:55:00,1.2071,1.2076,1.2071,1.2075,432
2011-01-24,22:00:00,1.2074,1.2077,1.2068,1.2068,1257
2011-01-24,22:05:00,1.2067,1.2075,1.2067,1.2075,402
2011-01-24,22:10:00,1.2075,1.2077,1.2072,1.2075,574
2011-01-24,22:15:00,1.2075,1.2080,1.2074,1.2079,376
2011-01-24,22:20:00,1.2078,1.2083,1.2075,1.2080,1128
2011-01-24,22:25:00,1.2081,1.2087,1.2080,1.2086,807
2011-01-24,22:30:00,1.2086,1.2094,1.2084,1.2093,1510
2011-01-24,22:35:00,1.2092,1.2093,1.2089,1.2090,675
2011-01-24,22:40:00,1.2090,1.2096,1.2089,1.2096,1028
2011-01-24,22:45:00,1.2095,1.2105,1.2095,1.2103,1816
2011-01-24,22:50:00,1.2102,1.2109,1.2102,1.2106,1717
2011-01-24,22:55:00,1.2106,1.2109,1.2102,1.2105,1663
2011-01-24,23:00:00,1.2105,1.2109,1.2105,1.2108,1451
2011-01-24,23:05:00,1.2107,1.2115,1.2105,1.2112,1403
2011-01-24,23:10:00,1.2111,1.2114,1.2111,1.2112,852
2011-01-24,23:15:00,1.2110,1.2110,1.2103,1.2104,1063
2011-01-24,23:20:00,1.2103,1.2103,1.2098,1.2100,829
2011-01-24,23:25:00,1.2099,1.2100,1.2095,1.2095,729
2011-01-24,23:30:00,1.2095,1.2105,1.2093,1.2104,704
2011-01-24,23:35:00,1.2104,1.2113,1.2103,1.2112,1126
2011-01-24,23:40:00,1.2111,1.2116,1.2110,1.2112,1037
2011-01-24,23:45:00,1.2113,1.2128,1.2113,1.2124,2113
2011-01-24,23:50:00,1.2123,1.2135,1.2123,1.2132,1844
2011-01-24,23:55:00,1.2132,1.2133,1.2126,1.2128,1288
2011-01-25,00:00:00,1.2127,1.2139,1.2126,1.2137,1701
2011-01-25,00:05:00,1.2136,1.2153,1.2136,1.2143,3758
2011-01-25,00:10:00,1.2143,1.2145,1.2140,1.2140,1777
2011-01-25,00:15:00,1.2140,1.2142,1.2137,1.2140,849
2011-01-25,00:20:00,1.2140,1.2149,1.2140,1.2149,660
2011-01-25,00:25:00,1.2148,1.2150,1.2143,1.2147,595
2011-01-25,00:30:00,1.2147,1.2155,1.2147,1.2149,1191
2011-01-25,00:35:00,1.2148,1.2150,1.2143,1.2144,642
2011-01-25,00:40:00,1.2144,1.2144,1.2133,1.2134,540
2011-01-25,00:45:00,1.2134,1.2138,1.2132,1.2137,378
2011-01-25,00:50:00,1.2136,1.2140,1.2134,1.2139,357
2011-01-25,00:55:00,1.2139,1.2139,1.2133,1.2134,664
2011-01-25,01:00:00,1.2134,1.2137,1.2133,1.2136,202
2011-01-25,01:05:00,1.2136,1.2140,1.2136,1.2138,316
2011-01-25,01:10:00,1.2138,1.2142,1.2137,1.2138,437
2011-01-25,01:15:00,1.2139,1.2140,1.2133,1.2135,413
2011-01-25,01:20:00,1.2136,1.2138,1.2135,1.2137,197
2011-01-25,01:25:00,1.2137,1.2137,1.2134,1.2135,290
2011-01-25,01:30:00,1.2135,1.2141,1.2134,1.2137,487
2011-01-25,01:35:00,1.2137,1.2137,1.2134,1.2135,319
2011-01-25,01:40:00,1.2135,1.2142,1.2135,1.2140,326
2011-01-25,01:45:00,1.2140,1.2142,1.2139,1.2141,258
2011-01-25,01:50:00,1.2140,1.2141,1.2137,1.2137,194
2011-01-25,01:55:00,1.2138,1.2138,1.2135,1.2136,421
2011-01-25,02:00:00,1.2137,1.2139,1.2135,1.2137,379
2011-01-25,02:05:00,1.2137,1.2139,1.2135,1.2136,295
2011-01-25,02:10:00,1.2137,1.2139,1.2136,1.2137,190
2011-01-25,02:15:00,1.2136,1.2137,1.2134,1.2134,181
2011-01-25,02:20:00,1.2134,1.2137,1.2133,1.2133,277
2011-01-25,02:25:00,1.2134,1.2138,1.2133,1.2134,233
2011-01-25,02:30:00,1.2134,1.2135,1.2130,1.2132,284
2011-01-25,02:35:00,1.2131,1.2133,1.2129,1.2130,255
2011-01-25,02:40:00,1.2129,1.2131,1.2129,1.2130,118
2011-01-25,02:45:00,1.2131,1.2131,1.2127,1.2128,372
2011-01-25,02:50:00,1.2127,1.2128,1.2125,1.2127,440
2011-01-25,02:55:00,1.2126,1.2131,1.2126,1.2130,284
2011-01-25,03:00:00,1.2130,1.2131,1.2123,1.2124,355
2011-01-25,03:05:00,1.2125,1.2126,1.2122,1.2123,268
2011-01-25,03:10:00,1.2123,1.2123,1.2121,1.2123,176
2011-01-25,03:15:00,1.2123,1.2127,1.2122,1.2126,318
2011-01-25,03:20:00,1.2126,1.2129,1.2125,1.2128,176
2011-01-25,03:25:00,1.2129,1.2129,1.2124,1.2124,242
2011-01-25,03:30:00,1.2124,1.2127,1.2124,1.2125,235
2011-01-25,03:35:00,1.2125,1.2130,1.2124,1.2124,458
2011-01-25,03:40:00,1.2126,1.2126,1.2123,1.2123,196
2011-01-25,03:45:00,1.2123,1.2123,1.2119,1.2120,404
2011-01-25,03:50:00,1.2121,1.2123,1.2120,1.2122,181
2011-01-25,03:55:00,1.2122,1.2125,1.2122,1.2125,472
2011-01-25,04:00:00,1.2125,1.2129,1.2124,1.2128,153
2011-01-25,04:05:00,1.2128,1.2129,1.2126,1.2128,159
2011-01-25,04:10:00,1.2127,1.2129,1.2127,1.2129,73
2011-01-25,04:15:00,1.2128,1.2131,1.2128,1.2129,145
2011-01-25,04:20:00,1.2129,1.2131,1.2129,1.2130,128
2011-01-25,04:25:00,1.2130,1.2130,1.2122,1.2123,758
2011-01-25,04:30:00,1.2123,1.2125,1.2122,1.2122,114
2011-01-25,04:35:00,1.2122,1.2124,1.2122,1.2124,102
2011-01-25,04:40:00,1.2125,1.2127,1.2125,1.2126,92
2011-01-25,04:45:00,1.2125,1.2126,1.2123,1.2126,150
2011-01-25,04:50:00,1.2126,1.2130,1.2125,1.2128,298
2011-01-25,04:55:00,1.2127,1.2129,1.2127,1.2127,127
2011-01-25,05:00:00,1.2127,1.2132,1.2125,1.2130,217
2011-01-25,05:05:00,1.2130,1.2130,1.2129,1.2130,25
2011-01-25,05:10:00,1.2129,1.2131,1.2126,1.2130,161
2011-01-25,05:15:00,1.2129,1.2131,1.2128,1.2129,22
2011-01-25,05:20:00,1.2129,1.2129,1.2128,1.2128,5
2011-01-25,05:25:00,1.2128,1.2128,1.2125,1.2127,50
2011-01-25,05:30:00,1.2128,1.2130,1.2125,1.2127,137
2011-01-25,05:35:00,1.2128,1.2128,1.2125,1.2128,33
2011-01-25,05:40:00,1.2126,1.2126,1.2126,1.2126,7
2011-01-25,05:45:00,1.2127,1.2127,1.2125,1.2125,17
2011-01-25,05:50:00,1.2126,1.2126,1.2123,1.2123,26
2011-01-25,05:55:00,1.2123,1.2123,1.2120,1.2123,15
2011-01-25,06:00:00,1.2124,1.2124,1.2124,1.2124,1
2011-01-25,07:00:00,1.2120,1.2123,1.2118,1.2121,35
2011-01-25,07:05:00,1.2120,1.2124,1.2120,1.2122,33
2011-01-25,07:10:00,1.2123,1.2123,1.2119,1.2120,15
2011-01-25,07:15:00,1.2120,1.2120,1.2117,1.2118,36
2011-01-25,07:20:00,1.2118,1.2123,1.2118,1.2123,17
2011-01-25,07:25:00,1.2121,1.2122,1.2121,1.2121,13
2011-01-25,07:30:00,1.2122,1.2122,1.2120,1.2121,24
2011-01-25,07:35:00,1.2121,1.2122,1.2118,1.2120,75
2011-01-25,07:40:00,1.2121,1.2121,1.2115,1.2115,104
2011-01-25,07:45:00,1.2115,1.2116,1.2113,1.2116,144
2011-01-25,07:50:00,1.2116,1.2121,1.2116,1.2120,106
2011-01-25,07:55:00,1.2120,1.2122,1.2118,1.2118,113
2011-01-25,08:00:00,1.2118,1.2123,1.2117,1.2120,402
2011-01-25,08:05:00,1.2121,1.2126,1.2121,1.2124,136
2011-01-25,08:10:00,1.2124,1.2124,1.2117,1.2118,153
2011-01-25,08:15:00,1.2118,1.2120,1.2115,1.2116,289
2011-01-25,08:20:00,1.2116,1.2117,1.2113,1.2117,213
2011-01-25,08:25:00,1.2117,1.2117,1.2113,1.2115,130
2011-01-25,08:30:00,1.2115,1.2120,1.2110,1.2110,645
2011-01-25,08:35:00,1.2110,1.2114,1.2108,1.2108,264
2011-01-25,08:40:00,1.2108,1.2110,1.2105,1.2110,321
2011-01-25,08:45:00,1.2109,1.2112,1.2109,1.2109,380
2011-01-25,08:50:00,1.2110,1.2111,1.2107,1.2110,193
2011-01-25,08:55:00,1.2110,1.2121,1.2110,1.2116,427
2011-01-25,09:00:00,1.2116,1.2124,1.2115,1.2123,510
2011-01-25,09:05:00,1.2124,1.2130,1.2123,1.2124,420
2011-01-25,09:10:00,1.2124,1.2126,1.2122,1.2124,303
2011-01-25,09:15:00,1.2124,1.2125,1.2123,1.2124,82
2011-01-25,09:20:00,1.2124,1.2130,1.2124,1.2130,104
2011-01-25,09:25:00,1.2130,1.2134,1.2129,1.2134,128
2011-01-25,09:30:00,1.2134,1.2142,1.2134,1.2135,385
2011-01-25,09:35:00,1.2135,1.2139,1.2134,1.2139,169
2011-01-25,09:40:00,1.2138,1.2141,1.2137,1.2139,243
2011-01-25,09:45:00,1.2139,1.2139,1.2136,1.2137,212
2011-01-25,09:50:00,1.2137,1.2137,1.2129,1.2133,382
2011-01-25,09:55:00,1.2134,1.2145,1.2134,1.2143,171
2011-01-25,10:00:00,1.2144,1.2150,1.2142,1.2143,328
2011-01-25,10:05:00,1.2143,1.2146,1.2139,1.2140,180
2011-01-25,10:10:00,1.2140,1.2144,1.2140,1.2144,117
2011-01-25,10:15:00,1.2144,1.2145,1.2142,1.2143,50
2011-01-25,10:20:00,1.2143,1.2148,1.2142,1.2144,213
2011-01-25,10:25:00,1.2144,1.2144,1.2141,1.2143,52
2011-01-25,10:30:00,1.2143,1.2144,1.2141,1.2142,59
2011-01-25,10:35:00,1.2141,1.2146,1.2141,1.2142,102
2011-01-25,10:40:00,1.2142,1.2142,1.2139,1.2140,56
2011-01-25,10:45:00,1.2140,1.2140,1.2135,1.2136,101
2011-01-25,10:50:00,1.2136,1.2138,1.2136,1.2136,146
2011-01-25,10:55:00,1.2135,1.2141,1.2135,1.2141,175
2011-01-25,11:00:00,1.2141,1.2141,1.2136,1.2136,362
2011-01-25,11:05:00,1.2136,1.2136,1.2133,1.2133,63
2011-01-25,11:10:00,1.2132,1.2134,1.2130,1.2132,81
2011-01-25,11:15:00,1.2132,1.2138,1.2132,1.2138,34
2011-01-25,11:20:00,1.2137,1.2137,1.2135,1.2136,19
2011-01-25,11:25:00,1.2136,1.2137,1.2135,1.2135,22
2011-01-25,11:30:00,1.2135,1.2137,1.2133,1.2134,125
2011-01-25,11:35:00,1.2135,1.2135,1.2132,1.2132,17
2011-01-25,11:40:00,1.2133,1.2133,1.2132,1.2133,32
2011-01-25,11:45:00,1.2132,1.2133,1.2129,1.2130,60
2011-01-25,11:50:00,1.2129,1.2130,1.2127,1.2129,56
2011-01-25,11:55:00,1.2130,1.2130,1.2127,1.2127,50
2011-01-25,12:00:00,1.2127,1.2127,1.2119,1.2123,272
2011-01-25,12:05:00,1.2122,1.2127,1.2121,1.2126,254
2011-01-25,12:10:00,1.2127,1.2131,1.2127,1.2131,113
2011-01-25,12:15:00,1.2130,1.2132,1.2127,1.2129,108
2011-01-25,12:20:00,1.2129,1.2130,1.2129,1.2130,17
2011-01-25,12:25:00,1.2130,1.2131,1.2127,1.2128,47
2011-01-25,12:30:00,1.2128,1.2130,1.2128,1.2129,58
2011-01-25,12:35:00,1.2129,1.2132,1.2128,1.2130,33
2011-01-25,12:40:00,1.2132,1.2134,1.2132,1.2132,54
2011-01-25,12:45:00,1.2132,1.2138,1.2132,1.2135,196
2011-01-25,12:50:00,1.2135,1.2137,1.2131,1.2135,164
2011-01-25,12:55:00,1.2134,1.2139,1.2134,1.2137,73
2011-01-25,13:00:00,1.2137,1.2137,1.2125,1.2133,641
2011-01-25,13:05:00,1.2132,1.2134,1.2132,1.2133,51
2011-01-25,13:10:00,1.2133,1.2137,1.2133,1.2136,115
2011-01-25,13:15:00,1.2136,1.2137,1.2135,1.2136,28
2011-01-25,13:20:00,1.2137,1.2139,1.2137,1.2139,109
2011-01-25,13:25:00,1.2139,1.2141,1.2136,1.2138,96
2011-01-25,13:30:00,1.2138,1.2139,1.2138,1.2139,40
2011-01-25,13:35:00,1.2139,1.2139,1.2137,1.2138,88
2011-01-25,13:40:00,1.2138,1.2139,1.2135,1.2136,101
2011-01-25,13:45:00,1.2136,1.2136,1.2135,1.2135,93
2011-01-25,13:50:00,1.2136,1.2138,1.2133,1.2137,133
2011-01-25,13:55:00,1.2137,1.2138,1.2137,1.2138,46
2011-01-25,14:00:00,1.2138,1.2140,1.2136,1.2140,86
2011-01-25,14:05:00,1.2140,1.2142,1.2140,1.2142,71
2011-01-25,14:10:00,1.2142,1.2143,1.2139,1.2139,54
2011-01-25,14:15:00,1.2140,1.2143,1.2139,1.2139,152
2011-01-25,14:20:00,1.2138,1.2138,1.2133,1.2135,178
2011-01-25,14:25:00,1.2134,1.2137,1.2133,1.2133,97
2011-01-25,14:30:00,1.2134,1.2135,1.2130,1.2130,83
2011-01-25,14:35:00,1.2131,1.2131,1.2127,1.2128,213
2011-01-25,14:40:00,1.2127,1.2129,1.2125,1.2129,180
2011-01-25,14:45:00,1.2129,1.2131,1.2129,1.2130,29
2011-01-25,14:50:00,1.2130,1.2131,1.2128,1.2129,66
2011-01-25,14:55:00,1.2129,1.2132,1.2128,1.2130,80
2011-01-25,15:00:00,1.2130,1.2130,1.2127,1.2129,125
2011-01-25,15:05:00,1.2130,1.2130,1.2128,1.2129,53
2011-01-25,15:10:00,1.2129,1.2129,1.2125,1.2127,122
2011-01-25,15:15:00,1.2128,1.2130,1.2126,1.2129,136
2011-01-25,15:20:00,1.2128,1.2132,1.2128,1.2131,152
2011-01-25,15:25:00,1.2130,1.2135,1.2129,1.2131,220
2011-01-25,15:30:00,1.2131,1.2136,1.2131,1.2133,151
2011-01-25,15:35:00,1.2133,1.2142,1.2133,1.2139,241
2011-01-25,15:40:00,1.2139,1.2141,1.2135,1.2136,1088
2011-01-25,15:45:00,1.2136,1.2138,1.2134,1.2134,131
2011-01-25,15:50:00,1.2134,1.2136,1.2132,1.2133,149
2011-01-25,15:55:00,1.2133,1.2141,1.2131,1.2141,296
2011-01-25,16:00:00,1.2141,1.2143,1.2138,1.2139,387
2011-01-25,16:05:00,1.2139,1.2139,1.2131,1.2132,302
2011-01-25,16:10:00,1.2133,1.2137,1.2133,1.2134,221
2011-01-25,16:15:00,1.2134,1.2137,1.2133,1.2135,244
2011-01-25,16:20:00,1.2135,1.2140,1.2135,1.2137,314
2011-01-25,16:25:00,1.2137,1.2138,1.2133,1.2135,343
2011-01-25,16:30:00,1.2134,1.2136,1.2129,1.2129,420
2011-01-25,16:35:00,1.2129,1.2133,1.2129,1.2133,376
2011-01-25,16:40:00,1.2133,1.2133,1.2130,1.2133,204
2011-01-25,16:45:00,1.2133,1.2136,1.2133,1.2134,224
2011-01-25,16:50:00,1.2135,1.2139,1.2135,1.2136,230
2011-01-25,16:55:00,1.2136,1.2136,1.2134,1.2135,136
2011-01-25,17:00:00,1.2134,1.2134,1.2132,1.2134,92
2011-01-25,17:05:00,1.2134,1.2136,1.2134,1.2136,102
2011-01-25,17:10:00,1.2136,1.2137,1.2129,1.2130,374
2011-01-25,17:15:00,1.2130,1.2133,1.2128,1.2133,269
2011-01-25,17:20:00,1.2133,1.2136,1.2133,1.2133,245
2011-01-25,17:25:00,1.2133,1.2136,1.2132,1.2135,511
2011-01-25,17:30:00,1.2136,1.2137,1.2123,1.2126,2446
2011-01-25,17:35:00,1.2126,1.2137,1.2122,1.2136,1167
2011-01-25,17:40:00,1.2136,1.2144,1.2135,1.2142,796
2011-01-25,17:45:00,1.2143,1.2145,1.2138,1.2138,932
2011-01-25,17:50:00,1.2140,1.2140,1.2135,1.2135,518
2011-01-25,17:55:00,1.2135,1.2143,1.2133,1.2142,737
2011-01-25,18:00:00,1.2143,1.2149,1.2141,1.2141,1061
2011-01-25,18:05:00,1.2141,1.2145,1.2140,1.2143,347
2011-01-25,18:10:00,1.2142,1.2142,1.2137,1.2139,306
2011-01-25,18:15:00,1.2139,1.2142,1.2135,1.2136,307
2011-01-25,18:20:00,1.2136,1.2145,1.2136,1.2144,301
2011-01-25,18:25:00,1.2145,1.2157,1.2144,1.2152,942
2011-01-25,18:30:00,1.2152,1.2153,1.2146,1.2146,563
2011-01-25,18:35:00,1.2146,1.2148,1.2141,1.2148,656
2011-01-25,18:40:00,1.2147,1.2147,1.2143,1.2144,147
2011-01-25,18:45:00,1.2144,1.2144,1.2141,1.2141,127
2011-01-25,18:50:00,1.2141,1.2142,1.2139,1.2140,161
2011-01-25,18:55:00,1.2140,1.2142,1.2138,1.2139,524
2011-01-25,19:00:00,1.2139,1.2147,1.2138,1.2147,398
2011-01-25,19:05:00,1.2146,1.2151,1.2144,1.2149,304
2011-01-25,19:10:00,1.2149,1.2153,1.2144,1.2144,362
2011-01-25,19:15:00,1.2144,1.2149,1.2143,1.2148,224
2011-01-25,19:20:00,1.2149,1.2161,1.2147,1.2159,883
2011-01-25,19:25:00,1.2160,1.2161,1.2151,1.2152,555
2011-01-25,19:30:00,1.2153,1.2155,1.2148,1.2149,147
2011-01-25,19:35:00,1.2149,1.2154,1.2149,1.2151,194
2011-01-25,19:40:00,1.2152,1.2153,1.2150,1.2151,194
2011-01-25,19:45:00,1.2152,1.2154,1.2143,1.2146,552
2011-01-25,19:50:00,1.2147,1.2151,1.2147,1.2149,130
2011-01-25,19:55:00,1.2150,1.2151,1.2145,1.2145,204
2011-01-25,20:00:00,1.2147,1.2147,1.2143,1.2145,218
2011-01-25,20:05:00,1.2145,1.2146,1.2141,1.2143,224
2011-01-25,20:10:00,1.2143,1.2143,1.2140,1.2140,102
2011-01-25,20:15:00,1.2140,1.2141,1.2130,1.2132,567
2011-01-25,20:20:00,1.2132,1.2135,1.2130,1.2135,255
2011-01-25,20:25:00,1.2134,1.2141,1.2134,1.2138,229
2011-01-25,20:30:00,1.2138,1.2144,1.2138,1.2141,363
2011-01-25,20:35:00,1.2142,1.2144,1.2140,1.2141,219
2011-01-25,20:40:00,1.2141,1.2143,1.2139,1.2143,211
2011-01-25,20:45:00,1.2143,1.2145,1.2135,1.2137,981
2011-01-25,20:50:00,1.2137,1.2138,1.2128,1.2128,763
2011-01-25,20:55:00,1.2127,1.2130,1.2126,1.2130,450
2011-01-25,21:00:00,1.2129,1.2132,1.2124,1.2127,635
2011-01-25,21:05:00,1.2126,1.2129,1.2125,1.2129,369
2011-01-25,21:10:00,1.2130,1.2137,1.2129,1.2136,716
2011-01-25,21:15:00,1.2136,1.2139,1.2134,1.2136,619
2011-01-25,21:20:00,1.2136,1.2142,1.2135,1.2139,838
2011-01-25,21:25:00,1.2140,1.2145,1.2138,1.2139,730
2011-01-25,21:30:00,1.2140,1.2145,1.2138,1.2139,670
2011-01-25,21:35:00,1.2139,1.2139,1.2136,1.2136,301
2011-01-25,21:40:00,1.2136,1.2137,1.2132,1.2137,491
2011-01-25,21:45:00,1.2136,1.2144,1.2135,1.2144,941
2011-01-25,21:50:00,1.2145,1.2145,1.2136,1.2136,581
2011-01-25,21:55:00,1.2136,1.2139,1.2135,1.2137,388
2011-01-25,22:00:00,1.2138,1.2141,1.2134,1.2134,939
2011-01-25,22:05:00,1.2134,1.2135,1.2130,1.2133,754
2011-01-25,22:10:00,1.2132,1.2142,1.2132,1.2138,848
2011-01-25,22:15:00,1.2138,1.2141,1.2136,1.2140,355
2011-01-25,22:20:00,1.2139,1.2139,1.2133,1.2136,458
2011-01-25,22:25:00,1.2136,1.2136,1.2131,1.2133,497
2011-01-25,22:30:00,1.2132,1.2138,1.2132,1.2135,520
2011-01-25,22:35:00,1.2136,1.2136,1.2129,1.2129,595
2011-01-25,22:40:00,1.2130,1.2131,1.2126,1.2130,901
2011-01-25,22:45:00,1.2130,1.2135,1.2127,1.2129,1423
2011-01-25,22:50:00,1.2130,1.2134,1.2126,1.2132,1228
2011-01-25,22:55:00,1.2132,1.2133,1.2123,1.2125,1335
2011-01-25,23:00:00,1.2124,1.2124,1.2104,1.2112,5637
2011-01-25,23:05:00,1.2112,1.2117,1.2107,1.2113,2576
2011-01-25,23:10:00,1.2114,1.2116,1.2101,1.2102,2027
2011-01-25,23:15:00,1.2101,1.2117,1.2101,1.2112,1289
2011-01-25,23:20:00,1.2112,1.2131,1.2112,1.2125,1798
2011-01-25,23:25:00,1.2125,1.2134,1.2122,1.2132,1365
2011-01-25,23:30:00,1.2131,1.2136,1.2129,1.2131,1347
2011-01-25,23:35:00,1.2132,1.2139,1.2132,1.2139,1111
2011-01-25,23:40:00,1.2140,1.2140,1.2134,1.2135,890
2011-01-25,23:45:00,1.2135,1.2135,1.2132,1.2134,779
2011-01-25,23:50:00,1.2135,1.2139,1.2132,1.2139,1030
2011-01-25,23:55:00,1.2139,1.2145,1.2138,1.2144,1128
2011-01-26,00:00:00,1.2143,1.2144,1.2134,1.2135,1611
2011-01-26,00:05:00,1.2135,1.2136,1.2124,1.2127,1630
2011-01-26,00:10:00,1.2127,1.2127,1.2123,1.2125,1294
2011-01-26,00:15:00,1.2125,1.2130,1.2123,1.2129,1043
2011-01-26,00:20:00,1.2129,1.2134,1.2127,1.2133,1486
2011-01-26,00:25:00,1.2133,1.2134,1.2125,1.2130,884
2011-01-26,00:30:00,1.2130,1.2132,1.2127,1.2132,706
2011-01-26,00:35:00,1.2131,1.2131,1.2127,1.2130,547
2011-01-26,00:40:00,1.2131,1.2134,1.2130,1.2132,648
2011-01-26,00:45:00,1.2132,1.2139,1.2131,1.2138,861
2011-01-26,00:50:00,1.2137,1.2138,1.2135,1.2136,521
2011-01-26,00:55:00,1.2137,1.2148,1.2136,1.2148,656
2011-01-26,01:00:00,1.2147,1.2154,1.2143,1.2143,1020
2011-01-26,01:05:00,1.2143,1.2149,1.2143,1.2148,289
2011-01-26,01:10:00,1.2148,1.2150,1.2145,1.2148,477
2011-01-26,01:15:00,1.2147,1.2150,1.2146,1.2149,313
2011-01-26,01:20:00,1.2150,1.2152,1.2148,1.2151,418
2011-01-26,01:25:00,1.2150,1.2150,1.2144,1.2144,459
2011-01-26,01:30:00,1.2144,1.2146,1.2140,1.2141,508
2011-01-26,01:35:00,1.2142,1.2146,1.2142,1.2145,313
2011-01-26,01:40:00,1.2144,1.2149,1.2144,1.2146,579
2011-01-26,01:45:00,1.2147,1.2147,1.2144,1.2147,353
2011-01-26,01:50:00,1.2147,1.2151,1.2146,1.2147,345
2011-01-26,01:55:00,1.2147,1.2149,1.2143,1.2143,868
2011-01-26,02:00:00,1.2142,1.2150,1.2142,1.2146,635
2011-01-26,02:05:00,1.2147,1.2147,1.2141,1.2145,212
2011-01-26,02:10:00,1.2144,1.2159,1.2143,1.2158,1463
2011-01-26,02:15:00,1.2157,1.2168,1.2157,1.2164,1305
2011-01-26,02:20:00,1.2164,1.2182,1.2164,1.2177,2420
2011-01-26,02:25:00,1.2176,1.2180,1.2172,1.2172,1035
2011-01-26,02:30:00,1.2173,1.2176,1.2172,1.2174,616
2011-01-26,02:35:00,1.2174,1.2177,1.2173,1.2176,842
2011-01-26,02:40:00,1.2177,1.2182,1.2176,1.2181,1665
2011-01-26,02:45:00,1.2180,1.2182,1.2178,1.2180,553
2011-01-26,02:50:00,1.2180,1.2193,1.2180,1.2189,2396
2011-01-26,02:55:00,1.2189,1.2204,1.2189,1.2201,2990
2011-01-26,03:00:00,1.2202,1.2203,1.2192,1.2192,1553
2011-01-26,03:05:00,1.2192,1.2193,1.2187,1.2190,735
2011-01-26,03:10:00,1.2191,1.2197,1.2191,1.2195,922
2011-01-26,03:15:00,1.2195,1.2197,1.2191,1.2192,1193
2011-01-26,03:20:00,1.2192,1.2194,1.2190,1.2191,494
2011-01-26,03:25:00,1.2191,1.2192,1.2181,1.2182,832
2011-01-26,03:30:00,1.2183,1.2186,1.2179,1.2180,510
2011-01-26,03:35:00,1.2180,1.2180,1.2176,1.2177,516
2011-01-26,03:40:00,1.2177,1.2182,1.2177,1.2181,582
2011-01-26,03:45:00,1.2181,1.2182,1.2176,1.2179,1114
2011-01-26,03:50:00,1.2179,1.2180,1.2174,1.2175,550
2011-01-26,03:55:00,1.2175,1.2176,1.2168,1.2175,1178
2011-01-26,04:00:00,1.2175,1.2178,1.2168,1.2169,835
2011-01-26,04:05:00,1.2169,1.2172,1.2169,1.2170,305
2011-01-26,04:10:00,1.2169,1.2171,1.2167,1.2167,177
2011-01-26,04:15:00,1.2167,1.2170,1.2167,1.2170,98
2011-01-26,04:20:00,1.2170,1.2177,1.2169,1.2175,297
2011-01-26,04:25:00,1.2175,1.2181,1.2173,1.2181,448
2011-01-26,04:30:00,1.2181,1.2183,1.2167,1.2171,779
2011-01-26,04:35:00,1.2170,1.2170,1.2166,1.2168,325
2011-01-26,04:40:00,1.2168,1.2169,1.2167,1.2167,177
2011-01-26,04:45:00,1.2167,1.2167,1.2158,1.2162,533
2011-01-26,04:50:00,1.2162,1.2165,1.2157,1.2158,462
2011-01-26,04:55:00,1.2157,1.2163,1.2157,1.2161,368
2011-01-26,05:00:00,1.2161,1.2165,1.2159,1.2162,189
2011-01-26,05:05:00,1.2163,1.2169,1.2163,1.2169,118
2011-01-26,05:10:00,1.2169,1.2172,1.2167,1.2171,251
2011-01-26,05:15:00,1.2169,1.2171,1.2168,1.2168,71
2011-01-26,05:20:00,1.2167,1.2174,1.2167,1.2174,62
2011-01-26,05:25:00,1.2173,1.2176,1.2173,1.2174,88
2011-01-26,05:30:00,1.2172,1.2174,1.2164,1.2165,213
2011-01-26,05:35:00,1.2165,1.2171,1.2165,1.2170,50
2011-01-26,05:40:00,1.2168,1.2172,1.2168,1.2172,18
2011-01-26,05:45:00,1.2171,1.2171,1.2167,1.2170,26
2011-01-26,05:50:00,1.2168,1.2168,1.2162,1.2163,26
2011-01-26,05:55:00,1.2163,1.2169,1.2161,1.2169,31
2011-01-26,06:00:00,1.2174,1.2174,1.2174,1.2174,1
2011-01-26,07:00:00,1.2169,1.2169,1.2165,1.2168,41
2011-01-26,07:05:00,1.2166,1.2167,1.2166,1.2167,22
2011-01-26,07:10:00,1.2167,1.2167,1.2164,1.2167,29
2011-01-26,07:15:00,1.2167,1.2168,1.2165,1.2165,14
2011-01-26,07:20:00,1.2167,1.2168,1.2166,1.2168,24
2011-01-26,07:25:00,1.2167,1.2170,1.2167,1.2170,19
2011-01-26,07:30:00,1.2168,1.2172,1.2167,1.2167,103
2011-01-26,07:35:00,1.2167,1.2167,1.2166,1.2166,11
2011-01-26,07:40:00,1.2166,1.2166,1.2158,1.2160,66
2011-01-26,07:45:00,1.2160,1.2161,1.2158,1.2161,59
2011-01-26,07:50:00,1.2161,1.2162,1.2157,1.2159,99
2011-01-26,07:55:00,1.2160,1.2161,1.2158,1.2159,102
2011-01-26,08:00:00,1.2160,1.2165,1.2160,1.2163,402
2011-01-26,08:05:00,1.2164,1.2168,1.2164,1.2168,191
2011-01-26,08:10:00,1.2167,1.2168,1.2165,1.2166,170
2011-01-26,08:15:00,1.2165,1.2166,1.2163,1.2165,81
2011-01-26,08:20:00,1.2164,1.2164,1.2159,1.2159,62
2011-01-26,08:25:00,1.2160,1.2161,1.2158,1.2161,82
2011-01-26,08:30:00,1.2161,1.2161,1.2158,1.2158,68
2011-01-26,08:35:00,1.2159,1.2160,1.2158,1.2159,77
2011-01-26,08:40:00,1.2159,1.2159,1.2158,1.2158,36
2011-01-26,08:45:00,1.2159,1.2163,1.2159,1.2162,43
2011-01-26,08:50:00,1.2162,1.2166,1.2162,1.2166,127
2011-01-26,08:55:00,1.2167,1.2175,1.2167,1.2174,477
2011-01-26,09:00:00,1.2173,1.2173,1.2171,1.2173,185
2011-01-26,09:05:00,1.2173,1.2174,1.2171,1.2171,71
2011-01-26,09:10:00,1.2171,1.2171,1.2167,1.2168,96
2011-01-26,09:15:00,1.2168,1.2171,1.2167,1.2171,76
2011-01-26,09:20:00,1.2171,1.2185,1.2171,1.2181,604
2011-01-26,09:25:00,1.2181,1.2182,1.2177,1.2178,79
2011-01-26,09:30:00,1.2179,1.2183,1.2179,1.2181,85
2011-01-26,09:35:00,1.2182,1.2185,1.2181,1.2184,117
2011-01-26,09:40:00,1.2183,1.2185,1.2182,1.2184,89
2011-01-26,09:45:00,1.2184,1.2192,1.2184,1.2192,347
2011-01-26,09:50:00,1.2194,1.2197,1.2189,1.2192,340
2011-01-26,09:55:00,1.2192,1.2193,1.2187,1.2188,219
2011-01-26,10:00:00,1.2189,1.2189,1.2182,1.2185,75
2011-01-26,10:05:00,1.2185,1.2188,1.2184,1.2185,62
2011-01-26,10:10:00,1.2186,1.2188,1.2186,1.2188,23
2011-01-26,10:15:00,1.2188,1.2189,1.2187,1.2187,39
2011-01-26,10:20:00,1.2187,1.2188,1.2186,1.2187,51
2011-01-26,10:25:00,1.2188,1.2191,1.2188,1.2191,78
2011-01-26,10:30:00,1.2191,1.2191,1.2189,1.2190,105
2011-01-26,10:35:00,1.2189,1.2189,1.2187,1.2188,52
2011-01-26,10:40:00,1.2188,1.2188,1.2185,1.2185,35
2011-01-26,10:45:00,1.2185,1.2187,1.2184,1.2187,68
2011-01-26,10:50:00,1.2186,1.2186,1.2183,1.2184,165
2011-01-26,10:55:00,1.2183,1.2183,1.2177,1.2177,214
2011-01-26,11:00:00,1.2177,1.2184,1.2176,1.2183,194
2011-01-26,11:05:00,1.2182,1.2184,1.2182,1.2184,19
2011-01-26,11:10:00,1.2184,1.2186,1.2183,1.2185,64
2011-01-26,11:15:00,1.2185,1.2188,1.2185,1.2186,180
2011-01-26,11:20:00,1.2187,1.2190,1.2187,1.2190,84
2011-01-26,11:25:00,1.2190,1.2191,1.2188,1.2189,55
2011-01-26,11:30:00,1.2188,1.2188,1.2187,1.2188,32
2011-01-26,11:35:00,1.2189,1.2189,1.2186,1.2187,59
2011-01-26,11:40:00,1.2187,1.2188,1.2186,1.2188,49
2011-01-26,11:45:00,1.2187,1.2188,1.2186,1.2186,35
2011-01-26,11:50:00,1.2187,1.2187,1.2185,1.2186,47
2011-01-26,11:55:00,1.2185,1.2185,1.2184,1.2184,35
2011-01-26,12:00:00,1.2185,1.2187,1.2185,1.2187,38
2011-01-26,12:05:00,1.2186,1.2188,1.2185,1.2186,119
2011-01-26,12:10:00,1.2186,1.2189,1.2186,1.2187,142
2011-01-26,12:15:00,1.2187,1.2191,1.2187,1.2190,108
2011-01-26,12:20:00,1.2192,1.2199,1.2192,1.2195,257
2011-01-26,12:25:00,1.2194,1.2195,1.2193,1.2193,39
2011-01-26,12:30:00,1.2194,1.2196,1.2192,1.2192,166
2011-01-26,12:35:00,1.2193,1.2197,1.2192,1.2196,113
2011-01-26,12:40:00,1.2197,1.2199,1.2194,1.2198,251
2011-01-26,12:45:00,1.2199,1.2199,1.2195,1.2197,74
2011-01-26,12:50:00,1.2198,1.2198,1.2193,1.2195,177
2011-01-26,12:55:00,1.2194,1.2194,1.2191,1.2194,86
2011-01-26,13:00:00,1.2195,1.2195,1.2192,1.2192,29
2011-01-26,13:05:00,1.2193,1.2195,1.2192,1.2192,63
2011-01-26,13:10:00,1.2192,1.2194,1.2190,1.2193,87
2011-01-26,13:15:00,1.2194,1.2197,1.2194,1.2195,80
2011-01-26,13:20:00,1.2196,1.2196,1.2194,1.2196,38
2011-01-26,13:25:00,1.2197,1.2200,1.2195,1.2195,227
2011-01-26,13:30:00,1.2197,1.2198,1.2196,1.2198,138
2011-01-26,13:35:00,1.2198,1.2201,1.2198,1.2199,313
2011-01-26,13:40:00,1.2197,1.2197,1.2196,1.2196,72
2011-01-26,13:45:00,1.2196,1.2196,1.2193,1.2194,198
2011-01-26,13:50:00,1.2195,1.2196,1.2193,1.2194,183
2011-01-26,13:55:00,1.2193,1.2194,1.2190,1.2192,176
2011-01-26,14:00:00,1.2191,1.2193,1.2190,1.2191,89
2011-01-26,14:05:00,1.2191,1.2194,1.2190,1.2191,89
2011-01-26,14:10:00,1.2193,1.2194,1.2190,1.2192,316
2011-01-26,14:15:00,1.2192,1.2196,1.2190,1.2193,122
2011-01-26,14:20:00,1.2194,1.2194,1.2191,1.2192,36
2011-01-26,14:25:00,1.2192,1.2192,1.2189,1.2190,36
2011-01-26,14:30:00,1.2190,1.2193,1.2190,1.2193,79
2011-01-26,14:35:00,1.2192,1.2194,1.2191,1.2193,74
2011-01-26,14:40:00,1.2194,1.2194,1.2193,1.2194,22
2011-01-26,14:45:00,1.2193,1.2195,1.2193,1.2193,40
2011-01-26,14:50:00,1.2192,1.2192,1.2185,1.2185,263
2011-01-26,14:55:00,1.2186,1.2186,1.2182,1.2184,92
2011-01-26,15:00:00,1.2183,1.2184,1.2180,1.2180,262
2011-01-26,15:05:00,1.2181,1.2188,1.2181,1.2188,307
2011-01-26,15:10:00,1.2187,1.2187,1.2183,1.2185,146
2011-01-26,15:15:00,1.2184,1.2186,1.2181,1.2182,217
2011-01-26,15:20:00,1.2181,1.2188,1.2181,1.2187,205
2011-01-26,15:25:00,1.2187,1.2188,1.2183,1.2185,453
2011-01-26,15:30:00,1.2185,1.2185,1.2177,1.2181,789
2011-01-26,15:35:00,1.2182,1.2183,1.2179,1.2179,100
2011-01-26,15:40:00,1.2180,1.2180,1.2177,1.2179,68
2011-01-26,15:45:00,1.2180,1.2185,1.2177,1.2183,255
2011-01-26,15:50:00,1.2184,1.2184,1.2178,1.2179,314
2011-01-26,15:55:00,1.2179,1.2179,1.2177,1.2177,91
2011-01-26,16:00:00,1.2177,1.2180,1.2177,1.2178,179
2011-01-26,16:05:00,1.2178,1.2186,1.2177,1.2184,301
2011-01-26,16:10:00,1.2183,1.2186,1.2182,1.2184,218
2011-01-26,16:15:00,1.2183,1.2186,1.2183,1.2183,301
2011-01-26,16:20:00,1.2183,1.2186,1.2183,1.2185,149
2011-01-26,16:25:00,1.2185,1.2187,1.2184,1.2184,160
2011-01-26,16:30:00,1.2184,1.2187,1.2182,1.2186,127
2011-01-26,16:35:00,1.2186,1.2188,1.2185,1.2186,57
2011-01-26,16:40:00,1.2186,1.2197,1.2185,1.2193,604
2011-01-26,16:45:00,1.2193,1.2193,1.2189,1.2192,260
2011-01-26,16:50:00,1.2192,1.2194,1.2190,1.2190,124
2011-01-26,16:55:00,1.2191,1.2202,1.2190,1.2199,492
2011-01-26,17:00:00,1.2198,1.2200,1.2194,1.2197,495
2011-01-26,17:05:00,1.2198,1.2198,1.2192,1.2192,235
2011-01-26,17:10:00,1.2192,1.2192,1.2183,1.2184,369
2011-01-26,17:15:00,1.2184,1.2185,1.2179,1.2180,363
2011-01-26,17:20:00,1.2181,1.2184,1.2180,1.2183,425
2011-01-26,17:25:00,1.2183,1.2185,1.2183,1.2184,205
2011-01-26,17:30:00,1.2184,1.2188,1.2174,1.2176,689
2011-01-26,17:35:00,1.2176,1.2178,1.2173,1.2175,187
2011-01-26,17:40:00,1.2174,1.2174,1.2170,1.2171,237
2011-01-26,17:45:00,1.2170,1.2173,1.2166,1.2169,532
2011-01-26,17:50:00,1.2171,1.2172,1.2169,1.2170,139
2011-01-26,17:55:00,1.2171,1.2179,1.2171,1.2176,382
2011-01-26,18:00:00,1.2176,1.2178,1.2171,1.2173,521
2011-01-26,18:05:00,1.2173,1.2174,1.2167,1.2167,261
2011-01-26,18:10:00,1.2167,1.2175,1.2165,1.2174,529
2011-01-26,18:15:00,1.2173,1.2184,1.2172,1.2180,1254
2011-01-26,18:20:00,1.2181,1.2182,1.2176,1.2179,379
2011-01-26,18:25:00,1.2179,1.2179,1.2167,1.2173,912
2011-01-26,18:30:00,1.2172,1.2174,1.2168,1.2172,473
2011-01-26,18:35:00,1.2171,1.2180,1.2170,1.2180,244
2011-01-26,18:40:00,1.2178,1.2178,1.2173,1.2174,115
2011-01-26,18:45:00,1.2175,1.2175,1.2169,1.2170,186
2011-01-26,18:50:00,1.2170,1.2178,1.2169,1.2176,718
2011-01-26,18:55:00,1.2177,1.2178,1.2176,1.2178,66
2011-01-26,19:00:00,1.2178,1.2179,1.2176,1.2179,161
2011-01-26,19:05:00,1.2178,1.2179,1.2176,1.2177,199
2011-01-26,19:10:00,1.2178,1.2179,1.2173,1.2173,198
2011-01-26,19:15:00,1.2173,1.2176,1.2172,1.2176,143
2011-01-26,19:20:00,1.2176,1.2178,1.2171,1.2172,258
2011-01-26,19:25:00,1.2172,1.2173,1.2171,1.2172,50
2011-01-26,19:30:00,1.2172,1.2179,1.2171,1.2176,401
2011-01-26,19:35:00,1.2177,1.2177,1.2172,1.2173,140
2011-01-26,19:40:00,1.2173,1.2177,1.2173,1.2176,157
2011-01-26,19:45:00,1.2177,1.2178,1.2172,1.2177,266
2011-01-26,19:50:00,1.2178,1.2178,1.2170,1.2171,192
2011-01-26,19:55:00,1.2171,1.2171,1.2164,1.2171,417
2011-01-26,20:00:00,1.2170,1.2170,1.2163,1.2165,610
2011-01-26,20:05:00,1.2165,1.2169,1.2165,1.2169,88
2011-01-26,20:10:00,1.2168,1.2171,1.2166,1.2166,146
2011-01-26,20:15:00,1.2167,1.2173,1.2166,1.2173,285
2011-01-26,20:20:00,1.2173,1.2177,1.2173,1.2174,254
2011-01-26,20:25:00,1.2174,1.2174,1.2171,1.2171,99
2011-01-26,20:30:00,1.2171,1.2171,1.2166,1.2168,211
2011-01-26,20:35:00,1.2168,1.2171,1.2167,1.2171,194
2011-01-26,20:40:00,1.2171,1.2171,1.2169,1.2169,107
2011-01-26,20:45:00,1.2169,1.2172,1.2167,1.2171,273
2011-01-26,20:50:00,1.2171,1.2172,1.2166,1.2166,135
2011-01-26,20:55:00,1.2166,1.2168,1.2162,1.2165,543
2011-01-26,21:00:00,1.2165,1.2172,1.2165,1.2172,599
2011-01-26,21:05:00,1.2172,1.2173,1.2165,1.2165,801
2011-01-26,21:10:00,1.2165,1.2170,1.2162,1.2168,587
2011-01-26,21:15:00,1.2168,1.2172,1.2167,1.2171,171
2011-01-26,21:20:00,1.2171,1.2172,1.2167,1.2167,791
2011-01-26,21:25:00,1.2167,1.2171,1.2164,1.2171,406
2011-01-26,21:30:00,1.2171,1.2171,1.2166,1.2169,657
2011-01-26,21:35:00,1.2170,1.2174,1.2167,1.2167,805
2011-01-26,21:40:00,1.2167,1.2171,1.2167,1.2168,721
2011-01-26,21:45:00,1.2168,1.2172,1.2166,1.2170,529
2011-01-26,21:50:00,1.2170,1.2181,1.2170,1.2177,565
2011-01-26,21:55:00,1.2177,1.2178,1.2171,1.2171,262
2011-01-26,22:00:00,1.2171,1.2177,1.2170,1.2177,561
2011-01-26,22:05:00,1.2177,1.2177,1.2173,1.2175,387
2011-01-26,22:10:00,1.2176,1.2178,1.2175,1.2175,277
2011-01-26,22:15:00,1.2175,1.2182,1.2175,1.2180,344
2011-01-26,22:20:00,1.2181,1.2181,1.2176,1.2177,225
2011-01-26,22:25:00,1.2177,1.2181,1.2176,1.2178,322
2011-01-26,22:30:00,1.2178,1.2178,1.2172,1.2178,838
2011-01-26,22:35:00,1.2178,1.2179,1.2176,1.2178,920
2011-01-26,22:40:00,1.2178,1.2179,1.2173,1.2173,1206
2011-01-26,22:45:00,1.2174,1.2174,1.2167,1.2173,710
2011-01-26,22:50:00,1.2172,1.2174,1.2169,1.2172,297
2011-01-26,22:55:00,1.2171,1.2175,1.2171,1.2172,354
2011-01-26,23:00:00,1.2172,1.2172,1.2157,1.2165,2240
2011-01-26,23:05:00,1.2164,1.2165,1.2146,1.2160,2465
2011-01-26,23:10:00,1.2161,1.2164,1.2156,1.2163,1377
2011-01-26,23:15:00,1.2163,1.2169,1.2158,1.2160,809
2011-01-26,23:20:00,1.2160,1.2166,1.2158,1.2166,664
2011-01-26,23:25:00,1.2166,1.2166,1.2159,1.2161,571
2011-01-26,23:30:00,1.2160,1.2165,1.2159,1.2162,510
2011-01-26,23:35:00,1.2163,1.2164,1.2157,1.2162,535
2011-01-26,23:40:00,1.2161,1.2164,1.2160,1.2164,893
2011-01-26,23:45:00,1.2164,1.2167,1.2163,1.2164,299
2011-01-26,23:50:00,1.2164,1.2172,1.2164,1.2167,671
2011-01-26,23:55:00,1.2168,1.2170,1.2161,1.2162,1037
2011-01-27,00:00:00,1.2162,1.2162,1.2154,1.2156,773
2011-01-27,00:05:00,1.2156,1.2159,1.2154,1.2158,286
2011-01-27,00:10:00,1.2158,1.2158,1.2148,1.2154,768
2011-01-27,00:15:00,1.2154,1.2155,1.2148,1.2148,665
2011-01-27,00:20:00,1.2149,1.2152,1.2149,1.2151,187
2011-01-27,00:25:00,1.2151,1.2154,1.2150,1.2154,174
2011-01-27,00:30:00,1.2155,1.2155,1.2149,1.2151,363
2011-01-27,00:35:00,1.2150,1.2151,1.2148,1.2151,345
2011-01-27,00:40:00,1.2151,1.2152,1.2147,1.2148,499
2011-01-27,00:45:00,1.2149,1.2154,1.2149,1.2153,313
2011-01-27,00:50:00,1.2154,1.2156,1.2153,1.2154,116
2011-01-27,00:55:00,1.2155,1.2159,1.2154,1.2159,261
2011-01-27,01:00:00,1.2158,1.2158,1.2150,1.2150,379
2011-01-27,01:05:00,1.2150,1.2153,1.2149,1.2153,388
2011-01-27,01:10:00,1.2153,1.2153,1.2143,1.2147,1101
2011-01-27,01:15:00,1.2148,1.2148,1.2136,1.2138,1260
2011-01-27,01:20:00,1.2138,1.2142,1.2135,1.2138,732
2011-01-27,01:25:00,1.2138,1.2142,1.2137,1.2137,610
2011-01-27,01:30:00,1.2137,1.2139,1.2136,1.2137,364
2011-01-27,01:35:00,1.2136,1.2142,1.2136,1.2141,664
2011-01-27,01:40:00,1.2141,1.2141,1.2134,1.2135,516
2011-01-27,01:45:00,1.2135,1.2135,1.2130,1.2133,628
2011-01-27,01:50:00,1.2133,1.2133,1.2130,1.2130,565
2011-01-27,01:55:00,1.2131,1.2134,1.2130,1.2134,597
2011-01-27,02:00:00,1.2134,1.2146,1.2131,1.2144,1626
2011-01-27,02:05:00,1.2145,1.2146,1.2139,1.2139,539
2011-01-27,02:10:00,1.2140,1.2143,1.2136,1.2137,671
2011-01-27,02:15:00,1.2137,1.2144,1.2136,1.2143,385
2011-01-27,02:20:00,1.2143,1.2143,1.2133,1.2138,693
2011-01-27,02:25:00,1.2138,1.2142,1.2136,1.2140,467
2011-01-27,02:30:00,1.2141,1.2145,1.2139,1.2142,465
2011-01-27,02:35:00,1.2142,1.2142,1.2134,1.2135,333
2011-01-27,02:40:00,1.2134,1.2135,1.2129,1.2132,691
2011-01-27,02:45:00,1.2133,1.2133,1.2130,1.2132,342
2011-01-27,02:50:00,1.2133,1.2133,1.2129,1.2129,232
2011-01-27,02:55:00,1.2130,1.2132,1.2129,1.2131,214
2011-01-27,03:00:00,1.2130,1.2132,1.2124,1.2125,526
2011-01-27,03:05:00,1.2126,1.2128,1.2118,1.2126,1023
2011-01-27,03:10:00,1.2126,1.2133,1.2119,1.2126,357
2011-01-27,03:15:00,1.2126,1.2158,1.2115,1.2156,2590
2011-01-27,03:20:00,1.2156,1.2172,1.2144,1.2157,1760
2011-01-27,03:25:00,1.2157,1.2157,1.2106,1.2116,2873
2011-01-27,03:30:00,1.2116,1.2127,1.2114,1.2123,1215
2011-01-27,03:35:00,1.2126,1.2128,1.2112,1.2124,1325
2011-01-27,03:40:00,1.2125,1.2132,1.2119,1.2129,698
2011-01-27,03:45:00,1.2128,1.2131,1.2118,1.2123,550
2011-01-27,03:50:00,1.2123,1.2131,1.2117,1.2130,813
2011-01-27,03:55:00,1.2130,1.2131,1.2122,1.2127,517
2011-01-27,04:00:00,1.2127,1.2135,1.2126,1.2134,246
2011-01-27,04:05:00,1.2134,1.2139,1.2133,1.2136,428
2011-01-27,04:10:00,1.2136,1.2142,1.2136,1.2141,381
2011-01-27,04:15:00,1.2140,1.2141,1.2135,1.2139,322
2011-01-27,04:20:00,1.2140,1.2149,1.2140,1.2146,448
2011-01-27,04:25:00,1.2146,1.2150,1.2144,1.2150,192
2011-01-27,04:30:00,1.2150,1.2162,1.2150,1.2161,635
2011-01-27,04:35:00,1.2161,1.2161,1.2157,1.2157,117
2011-01-27,04:40:00,1.2156,1.2159,1.2152,1.2152,222
2011-01-27,04:45:00,1.2152,1.2154,1.2150,1.2153,89
2011-01-27,04:50:00,1.2153,1.2154,1.2152,1.2153,101
2011-01-27,04:55:00,1.2155,1.2157,1.2154,1.2157,261
2011-01-27,05:00:00,1.2157,1.2158,1.2154,1.2156,107
2011-01-27,05:05:00,1.2156,1.2159,1.2155,1.2156,48
2011-01-27,05:10:00,1.2155,1.2156,1.2154,1.2154,51
2011-01-27,05:15:00,1.2155,1.2160,1.2155,1.2159,36
2011-01-27,05:20:00,1.2159,1.2162,1.2159,1.2162,14
2011-01-27,05:25:00,1.2160,1.2161,1.2160,1.2161,10
2011-01-27,05:30:00,1.2161,1.2162,1.2161,1.2162,16
2011-01-27,05:35:00,1.2166,1.2171,1.2166,1.2168,59
2011-01-27,05:40:00,1.2169,1.2169,1.2164,1.2166,51
2011-01-27,05:45:00,1.2168,1.2168,1.2166,1.2167,30
2011-01-27,05:50:00,1.2167,1.2175,1.2167,1.2174,70
2011-01-27,05:55:00,1.2174,1.2176,1.2173,1.2176,21
2011-01-27,06:00:00,1.2127,1.2127,1.2127,1.2127,1
2011-01-27,07:00:00,1.2161,1.2166,1.2161,1.2165,39
2011-01-27,07:05:00,1.2164,1.2164,1.2160,1.2160,14
2011-01-27,07:10:00,1.2162,1.2162,1.2161,1.2161,3
2011-01-27,07:15:00,1.2161,1.2161,1.2157,1.2159,44
2011-01-27,07:20:00,1.2158,1.2161,1.2158,1.2161,73
2011-01-27,07:25:00,1.2158,1.2159,1.2156,1.2159,57
2011-01-27,07:30:00,1.2158,1.2165,1.2158,1.2163,72
2011-01-27,07:35:00,1.2163,1.2170,1.2163,1.2166,104
2011-01-27,07:40:00,1.2165,1.2166,1.2163,1.2164,32
2011-01-27,07:45:00,1.2164,1.2166,1.2163,1.2166,66
2011-01-27,07:50:00,1.2165,1.2171,1.2164,1.2169,71
2011-01-27,07:55:00,1.2170,1.2175,1.2169,1.2173,147
2011-01-27,08:00:00,1.2172,1.2175,1.2169,1.2169,607
2011-01-27,08:05:00,1.2169,1.2172,1.2169,1.2171,170
2011-01-27,08:10:00,1.2171,1.2172,1.2168,1.2169,136
2011-01-27,08:15:00,1.2169,1.2173,1.2169,1.2173,98
2011-01-27,08:20:00,1.2173,1.2174,1.2171,1.2172,190
2011-01-27,08:25:00,1.2173,1.2175,1.2172,1.2174,111
2011-01-27,08:30:00,1.2174,1.2175,1.2172,1.2173,230
2011-01-27,08:35:00,1.2174,1.2179,1.2173,1.2179,295
2011-01-27,08:40:00,1.2178,1.2183,1.2177,1.2183,414
2011-01-27,08:45:00,1.2183,1.2185,1.2182,1.2184,214
2011-01-27,08:50:00,1.2184,1.2198,1.2184,1.2195,994
2011-01-27,08:55:00,1.2195,1.2196,1.2189,1.2191,537
2011-01-27,09:00:00,1.2191,1.2191,1.2188,1.2189,196
2011-01-27,09:05:00,1.2189,1.2190,1.2186,1.2187,100
2011-01-27,09:10:00,1.2186,1.2187,1.2183,1.2184,110
2011-01-27,09:15:00,1.2184,1.2193,1.2183,1.2192,93
2011-01-27,09:20:00,1.2191,1.2192,1.2188,1.2188,73
2011-01-27,09:25:00,1.2189,1.2189,1.2186,1.2188,60
2011-01-27,09:30:00,1.2188,1.2188,1.2182,1.2183,161
2011-01-27,09:35:00,1.2183,1.2183,1.2178,1.2180,201
2011-01-27,09:40:00,1.2181,1.2183,1.2178,1.2179,66
2011-01-27,09:45:00,1.2180,1.2180,1.2174,1.2175,542
2011-01-27,09:50:00,1.2175,1.2181,1.2175,1.2179,151
2011-01-27,09:55:00,1.2180,1.2180,1.2176,1.2176,111
2011-01-27,10:00:00,1.2176,1.2176,1.2173,1.2173,223
2011-01-27,10:05:00,1.2173,1.2174,1.2171,1.2172,113
2011-01-27,10:10:00,1.2172,1.2174,1.2169,1.2171,185
2011-01-27,10:15:00,1.2173,1.2174,1.2172,1.2173,123
2011-01-27,10:20:00,1.2173,1.2174,1.2172,1.2172,62
2011-01-27,10:25:00,1.2172,1.2174,1.2172,1.2172,40
2011-01-27,10:30:00,1.2172,1.2173,1.2172,1.2172,24
2011-01-27,10:35:00,1.2172,1.2174,1.2172,1.2172,21
2011-01-27,10:40:00,1.2173,1.2175,1.2173,1.2175,29
2011-01-27,10:45:00,1.2176,1.2178,1.2176,1.2176,95
2011-01-27,10:50:00,1.2177,1.2178,1.2175,1.2176,178
2011-01-27,10:55:00,1.2176,1.2178,1.2175,1.2178,71
2011-01-27,11:00:00,1.2178,1.2180,1.2176,1.2180,162
2011-01-27,11:05:00,1.2180,1.2182,1.2177,1.2179,179
2011-01-27,11:10:00,1.2180,1.2181,1.2177,1.2178,82
2011-01-27,11:15:00,1.2177,1.2181,1.2177,1.2180,40
2011-01-27,11:20:00,1.2181,1.2183,1.2180,1.2182,36
2011-01-27,11:25:00,1.2182,1.2183,1.2181,1.2181,19
2011-01-27,11:30:00,1.2181,1.2182,1.2177,1.2177,43
2011-01-27,11:35:00,1.2176,1.2176,1.2175,1.2176,25
2011-01-27,11:40:00,1.2176,1.2178,1.2176,1.2178,23
2011-01-27,11:45:00,1.2177,1.2180,1.2177,1.2179,46
2011-01-27,11:50:00,1.2180,1.2181,1.2178,1.2178,25
2011-01-27,11:55:00,1.2177,1.2177,1.2173,1.2176,108
2011-01-27,12:00:00,1.2175,1.2178,1.2175,1.2178,9
2011-01-27,12:05:00,1.2178,1.2180,1.2178,1.2180,38
2011-01-27,12:10:00,1.2179,1.2179,1.2178,1.2178,29
2011-01-27,12:15:00,1.2178,1.2179,1.2177,1.2178,83
2011-01-27,12:20:00,1.2178,1.2178,1.2176,1.2176,61
2011-01-27,12:25:00,1.2176,1.2178,1.2176,1.2178,39
2011-01-27,12:30:00,1.2177,1.2177,1.2176,1.2176,50
2011-01-27,12:35:00,1.2176,1.2178,1.2176,1.2176,33
2011-01-27,12:40:00,1.2178,1.2179,1.2177,1.2178,37
2011-01-27,12:45:00,1.2179,1.2179,1.2173,1.2175,68
2011-01-27,12:50:00,1.2174,1.2176,1.2174,1.2176,19
2011-01-27,12:55:00,1.2175,1.2176,1.2174,1.2176,38
2011-01-27,13:00:00,1.2176,1.2177,1.2175,1.2177,28
2011-01-27,13:05:00,1.2176,1.2178,1.2176,1.2177,56
2011-01-27,13:10:00,1.2178,1.2179,1.2178,1.2178,21
2011-01-27,13:15:00,1.2178,1.2178,1.2176,1.2176,19
2011-01-27,13:20:00,1.2176,1.2178,1.2175,1.2175,55
2011-01-27,13:25:00,1.2175,1.2177,1.2175,1.2177,36
2011-01-27,13:30:00,1.2177,1.2177,1.2175,1.2175,38
2011-01-27,13:35:00,1.2175,1.2175,1.2171,1.2172,36
2011-01-27,13:40:00,1.2172,1.2174,1.2172,1.2173,76
2011-01-27,13:45:00,1.2174,1.2175,1.2174,1.2175,27
2011-01-27,13:50:00,1.2175,1.2175,1.2169,1.2172,280
2011-01-27,13:55:00,1.2171,1.2173,1.2170,1.2172,133
2011-01-27,14:00:00,1.2172,1.2173,1.2170,1.2172,76
2011-01-27,14:05:00,1.2172,1.2173,1.2171,1.2172,28
2011-01-27,14:10:00,1.2172,1.2174,1.2171,1.2171,39
2011-01-27,14:15:00,1.2171,1.2174,1.2170,1.2170,184
2011-01-27,14:20:00,1.2171,1.2172,1.2170,1.2172,108
2011-01-27,14:25:00,1.2172,1.2173,1.2171,1.2173,61
2011-01-27,14:30:00,1.2172,1.2173,1.2171,1.2171,35
2011-01-27,14:35:00,1.2171,1.2173,1.2171,1.2172,36
2011-01-27,14:40:00,1.2172,1.2174,1.2172,1.2173,112
2011-01-27,14:45:00,1.2172,1.2173,1.2172,1.2172,56
2011-01-27,14:50:00,1.2173,1.2174,1.2172,1.2174,111
2011-01-27,14:55:00,1.2175,1.2178,1.2173,1.2173,157
2011-01-27,15:00:00,1.2173,1.2174,1.2172,1.2173,126
2011-01-27,15:05:00,1.2173,1.2174,1.2172,1.2173,100
2011-01-27,15:10:00,1.2174,1.2177,1.2174,1.2174,233
2011-01-27,15:15:00,1.2174,1.2177,1.2173,1.2175,92
2011-01-27,15:20:00,1.2175,1.2175,1.2173,1.2175,64
2011-01-27,15:25:00,1.2174,1.2177,1.2174,1.2176,114
2011-01-27,15:30:00,1.2175,1.2178,1.2174,1.2176,169
2011-01-27,15:35:00,1.2176,1.2178,1.2173,1.2175,381
2011-01-27,15:40:00,1.2174,1.2175,1.2170,1.2172,355
2011-01-27,15:45:00,1.2172,1.2172,1.2158,1.2163,916
2011-01-27,15:50:00,1.2162,1.2162,1.2100,1.2100,11489
2011-01-27,15:55:00,1.2100,1.2100,1.2039,1.2072,10781
2011-01-27,16:00:00,1.2070,1.2078,1.2040,1.2060,6607
2011-01-27,16:05:00,1.2060,1.2063,1.2045,1.2055,3765
2011-01-27,16:10:00,1.2055,1.2056,1.2019,1.2035,4555
2011-01-27,16:15:00,1.2035,1.2065,1.2031,1.2062,3390
2011-01-27,16:20:00,1.2061,1.2066,1.2050,1.2054,2224
2011-01-27,16:25:00,1.2054,1.2066,1.2051,1.2060,1467
2011-01-27,16:30:00,1.2060,1.2078,1.2059,1.2074,1255
2011-01-27,16:35:00,1.2074,1.2074,1.2065,1.2067,905
2011-01-27,16:40:00,1.2067,1.2074,1.2064,1.2069,1709
2011-01-27,16:45:00,1.2069,1.2092,1.2066,1.2086,2792
2011-01-27,16:50:00,1.2087,1.2095,1.2083,1.2083,1319
2011-01-27,16:55:00,1.2083,1.2084,1.2069,1.2074,1327
2011-01-27,17:00:00,1.2074,1.2086,1.2073,1.2081,977
2011-01-27,17:05:00,1.2082,1.2082,1.2075,1.2080,440
2011-01-27,17:10:00,1.2081,1.2095,1.2081,1.2089,1500
2011-01-27,17:15:00,1.2088,1.2099,1.2088,1.2095,1221
2011-01-27,17:20:00,1.2094,1.2095,1.2088,1.2089,1064
2011-01-27,17:25:00,1.2089,1.2093,1.2084,1.2087,600
2011-01-27,17:30:00,1.2086,1.2086,1.2077,1.2079,805
2011-01-27,17:35:00,1.2079,1.2086,1.2076,1.2086,559
2011-01-27,17:40:00,1.2086,1.2090,1.2085,1.2086,643
2011-01-27,17:45:00,1.2085,1.2089,1.2080,1.2081,540
2011-01-27,17:50:00,1.2081,1.2088,1.2081,1.2085,291
2011-01-27,17:55:00,1.2084,1.2086,1.2080,1.2081,197
2011-01-27,18:00:00,1.2081,1.2085,1.2074,1.2082,689
2011-01-27,18:05:00,1.2082,1.2082,1.2078,1.2081,223
2011-01-27,18:10:00,1.2081,1.2087,1.2080,1.2085,559
2011-01-27,18:15:00,1.2084,1.2088,1.2083,1.2084,256
2011-01-27,18:20:00,1.2084,1.2088,1.2080,1.2087,650
2011-01-27,18:25:00,1.2088,1.2088,1.2082,1.2083,382
2011-01-27,18:30:00,1.2083,1.2097,1.2083,1.2087,1120
2011-01-27,18:35:00,1.2088,1.2089,1.2085,1.2085,373
2011-01-27,18:40:00,1.2085,1.2086,1.2081,1.2082,323
2011-01-27,18:45:00,1.2083,1.2090,1.2082,1.2087,648
2011-01-27,18:50:00,1.2085,1.2095,1.2082,1.2091,850
2011-01-27,18:55:00,1.2092,1.2095,1.2089,1.2093,352
2011-01-27,19:00:00,1.2095,1.2095,1.2090,1.2092,446
2011-01-27,19:05:00,1.2092,1.2093,1.2087,1.2093,484
2011-01-27,19:10:00,1.2094,1.2095,1.2086,1.2087,625
2011-01-27,19:15:00,1.2088,1.2094,1.2086,1.2086,419
2011-01-27,19:20:00,1.2086,1.2086,1.2078,1.2078,266
2011-01-27,19:25:00,1.2077,1.2078,1.2062,1.2068,1466
2011-01-27,19:30:00,1.2069,1.2070,1.2064,1.2065,346
2011-01-27,19:35:00,1.2066,1.2069,1.2059,1.2063,817
2011-01-27,19:40:00,1.2062,1.2063,1.2057,1.2058,284
2011-01-27,19:45:00,1.2057,1.2063,1.2056,1.2059,494
2011-01-27,19:50:00,1.2059,1.2062,1.2058,1.2060,187
2011-01-27,19:55:00,1.2060,1.2064,1.2060,1.2063,403
2011-01-27,20:00:00,1.2064,1.2064,1.2058,1.2058,609
2011-01-27,20:05:00,1.2058,1.2061,1.2052,1.2055,1105
2011-01-27,20:10:00,1.2055,1.2059,1.2053,1.2057,773
2011-01-27,20:15:00,1.2057,1.2060,1.2057,1.2058,301
2011-01-27,20:20:00,1.2059,1.2060,1.2051,1.2053,616
2011-01-27,20:25:00,1.2053,1.2054,1.2041,1.2042,768
2011-01-27,20:30:00,1.2041,1.2056,1.2039,1.2054,1197
2011-01-27,20:35:00,1.2054,1.2057,1.2045,1.2053,1009
2011-01-27,20:40:00,1.2053,1.2053,1.2044,1.2048,365
2011-01-27,20:45:00,1.2049,1.2049,1.2043,1.2047,246
2011-01-27,20:50:00,1.2046,1.2047,1.2041,1.2044,513
2011-01-27,20:55:00,1.2045,1.2050,1.2044,1.2044,306
2011-01-27,21:00:00,1.2045,1.2045,1.2037,1.2038,653
2011-01-27,21:05:00,1.2038,1.2043,1.2037,1.2043,603
2011-01-27,21:10:00,1.2042,1.2050,1.2040,1.2046,1078
2011-01-27,21:15:00,1.2046,1.2052,1.2045,1.2049,672
2011-01-27,21:20:00,1.2050,1.2051,1.2042,1.2046,1805
2011-01-27,21:25:00,1.2047,1.2051,1.2043,1.2048,801
2011-01-27,21:30:00,1.2049,1.2085,1.2049,1.2079,6366
2011-01-27,21:35:00,1.2078,1.2082,1.2065,1.2070,2102
2011-01-27,21:40:00,1.2070,1.2073,1.2063,1.2071,1562
2011-01-27,21:45:00,1.2071,1.2072,1.2064,1.2067,1589
2011-01-27,21:50:00,1.2067,1.2074,1.2066,1.2069,1621
2011-01-27,21:55:00,1.2070,1.2078,1.2070,1.2073,1782
2011-01-27,22:00:00,1.2072,1.2090,1.2072,1.2086,1952
2011-01-27,22:05:00,1.2086,1.2090,1.2085,1.2087,841
2011-01-27,22:10:00,1.2087,1.2088,1.2080,1.2083,756
2011-01-27,22:15:00,1.2084,1.2084,1.2078,1.2078,879
2011-01-27,22:20:00,1.2079,1.2079,1.2075,1.2077,689
2011-01-27,22:25:00,1.2077,1.2085,1.2077,1.2085,727
2011-01-27,22:30:00,1.2085,1.2086,1.2074,1.2075,790
2011-01-27,22:35:00,1.2075,1.2077,1.2073,1.2073,738
2011-01-27,22:40:00,1.2073,1.2074,1.2056,1.2059,1678
2011-01-27,22:45:00,1.2058,1.2060,1.2052,1.2059,1604
2011-01-27,22:50:00,1.2059,1.2069,1.2058,1.2068,873
2011-01-27,22:55:00,1.2070,1.2072,1.2063,1.2065,860
2011-01-27,23:00:00,1.2065,1.2071,1.2059,1.2065,2181
2011-01-27,23:05:00,1.2065,1.2077,1.2065,1.2073,1191
2011-01-27,23:10:00,1.2074,1.2078,1.2072,1.2074,594
2011-01-27,23:15:00,1.2074,1.2074,1.2071,1.2072,392
2011-01-27,23:20:00,1.2072,1.2072,1.2065,1.2069,856
2011-01-27,23:25:00,1.2068,1.2071,1.2066,1.2069,868
2011-01-27,23:30:00,1.2070,1.2070,1.2064,1.2066,837
2011-01-27,23:35:00,1.2066,1.2068,1.2060,1.2067,821
2011-01-27,23:40:00,1.2067,1.2075,1.2066,1.2075,453
2011-01-27,23:45:00,1.2075,1.2075,1.2069,1.2072,527
2011-01-27,23:50:00,1.2071,1.2071,1.2068,1.2068,468
2011-01-27,23:55:00,1.2068,1.2070,1.2062,1.2066,1152
2011-01-28,00:00:00,1.2066,1.2068,1.2065,1.2065,545
2011-01-28,00:05:00,1.2065,1.2066,1.2054,1.2056,1098
2011-01-28,00:10:00,1.2056,1.2060,1.2053,1.2060,1062
2011-01-28,00:15:00,1.2060,1.2061,1.2053,1.2061,1500
2011-01-28,00:20:00,1.2061,1.2061,1.2051,1.2052,843
2011-01-28,00:25:00,1.2052,1.2053,1.2046,1.2047,714
2011-01-28,00:30:00,1.2047,1.2054,1.2044,1.2054,1204
2011-01-28,00:35:00,1.2054,1.2056,1.2047,1.2052,959
2011-01-28,00:40:00,1.2052,1.2053,1.2043,1.2045,576
2011-01-28,00:45:00,1.2044,1.2051,1.2044,1.2049,723
2011-01-28,00:50:00,1.2050,1.2051,1.2045,1.2046,461
2011-01-28,00:55:00,1.2045,1.2048,1.2044,1.2046,462
2011-01-28,01:00:00,1.2047,1.2054,1.2046,1.2052,630
2011-01-28,01:05:00,1.2051,1.2057,1.2051,1.2056,422
2011-01-28,01:10:00,1.2056,1.2059,1.2054,1.2055,455
2011-01-28,01:15:00,1.2054,1.2055,1.2051,1.2055,675
2011-01-28,01:20:00,1.2055,1.2060,1.2053,1.2054,689
2011-01-28,01:25:00,1.2053,1.2055,1.2049,1.2051,889
2011-01-28,01:30:00,1.2050,1.2055,1.2050,1.2053,437
2011-01-28,01:35:00,1.2053,1.2055,1.2051,1.2055,467
2011-01-28,01:40:00,1.2055,1.2058,1.2055,1.2058,258
2011-01-28,01:45:00,1.2058,1.2058,1.2055,1.2057,324
2011-01-28,01:50:00,1.2057,1.2059,1.2056,1.2057,259
2011-01-28,01:55:00,1.2057,1.2064,1.2056,1.2062,507
2011-01-28,02:00:00,1.2062,1.2073,1.2060,1.2067,1867
2011-01-28,02:05:00,1.2066,1.2069,1.2062,1.2064,819
2011-01-28,02:10:00,1.2065,1.2067,1.2057,1.2058,604
2011-01-28,02:15:00,1.2057,1.2062,1.2056,1.2061,839
2011-01-28,02:20:00,1.2062,1.2064,1.2061,1.2062,309
2011-01-28,02:25:00,1.2063,1.2070,1.2063,1.2068,468
2011-01-28,02:30:00,1.2068,1.2069,1.2066,1.2067,234
2011-01-28,02:35:00,1.2067,1.2070,1.2065,1.2067,346
2011-01-28,02:40:00,1.2067,1.2070,1.2066,1.2069,147
2011-01-28,02:45:00,1.2070,1.2072,1.2069,1.2071,216
2011-01-28,02:50:00,1.2072,1.2076,1.2071,1.2076,553
2011-01-28,02:55:00,1.2076,1.2083,1.2076,1.2080,1070
2011-01-28,03:00:00,1.2080,1.2081,1.2073,1.2075,576
2011-01-28,03:05:00,1.2076,1.2086,1.2076,1.2083,498
2011-01-28,03:10:00,1.2083,1.2083,1.2078,1.2079,245
2011-01-28,03:15:00,1.2079,1.2082,1.2079,1.2081,200
2011-01-28,03:20:00,1.2082,1.2086,1.2080,1.2080,436
2011-01-28,03:25:00,1.2081,1.2084,1.2081,1.2082,339
2011-01-28,03:30:00,1.2082,1.2082,1.2076,1.2076,376
2011-01-28,03:35:00,1.2076,1.2077,1.2075,1.2075,145
2011-01-28,03:40:00,1.2074,1.2075,1.2066,1.2070,982
2011-01-28,03:45:00,1.2069,1.2076,1.2068,1.2075,481
2011-01-28,03:50:00,1.2074,1.2078,1.2073,1.2078,452
2011-01-28,03:55:00,1.2079,1.2079,1.2073,1.2079,1006
2011-01-28,04:00:00,1.2078,1.2079,1.2075,1.2078,173
2011-01-28,04:05:00,1.2076,1.2078,1.2075,1.2077,109
2011-01-28,04:10:00,1.2077,1.2079,1.2076,1.2077,170
2011-01-28,04:15:00,1.2077,1.2080,1.2077,1.2078,106
2011-01-28,04:20:00,1.2078,1.2078,1.2077,1.2078,31
2011-01-28,04:25:00,1.2077,1.2079,1.2077,1.2079,34
2011-01-28,04:30:00,1.2078,1.2079,1.2074,1.2074,105
2011-01-28,04:35:00,1.2074,1.2075,1.2069,1.2069,544
2011-01-28,04:40:00,1.2070,1.2072,1.2065,1.2071,402
2011-01-28,04:45:00,1.2071,1.2072,1.2070,1.2071,121
2011-01-28,04:50:00,1.2070,1.2072,1.2069,1.2071,143
2011-01-28,04:55:00,1.2070,1.2074,1.2069,1.2071,205
2011-01-28,05:00:00,1.2070,1.2073,1.2069,1.2072,79
2011-01-28,05:05:00,1.2072,1.2073,1.2069,1.2069,67
2011-01-28,05:10:00,1.2070,1.2071,1.2067,1.2071,92
2011-01-28,05:15:00,1.2072,1.2072,1.2068,1.2070,94
2011-01-28,05:20:00,1.2070,1.2070,1.2068,1.2068,25
2011-01-28,05:25:00,1.2069,1.2070,1.2069,1.2070,50
2011-01-28,05:30:00,1.2069,1.2072,1.2067,1.2067,22
2011-01-28,05:35:00,1.2068,1.2069,1.2067,1.2068,51
2011-01-28,05:40:00,1.2066,1.2069,1.2062,1.2062,205
2011-01-28,05:45:00,1.2064,1.2070,1.2061,1.2068,126
2011-01-28,05:50:00,1.2068,1.2068,1.2064,1.2064,43
2011-01-28,05:55:00,1.2063,1.2069,1.2062,1.2065,17
2011-01-28,06:00:00,1.2078,1.2078,1.2078,1.2078,1
2011-01-28,07:00:00,1.2073,1.2078,1.2070,1.2072,117
2011-01-28,07:05:00,1.2072,1.2073,1.2071,1.2072,48
2011-01-28,07:10:00,1.2073,1.2073,1.2072,1.2072,7
2011-01-28,07:15:00,1.2072,1.2072,1.2067,1.2068,56
2011-01-28,07:20:00,1.2067,1.2067,1.2065,1.2065,37
2011-01-28,07:25:00,1.2065,1.2068,1.2064,1.2066,56
2011-01-28,07:30:00,1.2065,1.2067,1.2064,1.2066,27
2011-01-28,07:35:00,1.2066,1.2067,1.2063,1.2063,40
2011-01-28,07:40:00,1.2063,1.2064,1.2062,1.2062,27
2011-01-28,07:45:00,1.2063,1.2072,1.2062,1.2070,206
2011-01-28,07:50:00,1.2071,1.2075,1.2066,1.2066,164
2011-01-28,07:55:00,1.2066,1.2068,1.2065,1.2067,76
2011-01-28,08:00:00,1.2066,1.2069,1.2065,1.2068,384
2011-01-28,08:05:00,1.2069,1.2074,1.2068,1.2071,230
2011-01-28,08:10:00,1.2071,1.2076,1.2071,1.2072,302
2011-01-28,08:15:00,1.2073,1.2074,1.2069,1.2070,462
2011-01-28,08:20:00,1.2070,1.2073,1.2070,1.2073,92
2011-01-28,08:25:00,1.2073,1.2075,1.2071,1.2075,245
2011-01-28,08:30:00,1.2075,1.2075,1.2072,1.2073,170
2011-01-28,08:35:00,1.2074,1.2077,1.2072,1.2075,456
2011-01-28,08:40:00,1.2076,1.2077,1.2075,1.2077,188
2011-01-28,08:45:00,1.2077,1.2083,1.2077,1.2081,673
2011-01-28,08:50:00,1.2081,1.2087,1.2080,1.2084,566
2011-01-28,08:55:00,1.2084,1.2094,1.2084,1.2092,882
2011-01-28,09:00:00,1.2093,1.2097,1.2091,1.2097,648
2011-01-28,09:05:00,1.2096,1.2104,1.2093,1.2103,922
2011-01-28,09:10:00,1.2103,1.2116,1.2101,1.2111,1576
2011-01-28,09:15:00,1.2112,1.2112,1.2099,1.2100,682
2011-01-28,09:20:00,1.2101,1.2103,1.2097,1.2099,224
2011-01-28,09:25:00,1.2098,1.2100,1.2095,1.2098,278
2011-01-28,09:30:00,1.2097,1.2099,1.2092,1.2095,652
2011-01-28,09:35:00,1.2096,1.2099,1.2091,1.2095,356
2011-01-28,09:40:00,1.2094,1.2096,1.2094,1.2095,113
2011-01-28,09:45:00,1.2094,1.2094,1.2090,1.2092,206
2011-01-28,09:50:00,1.2091,1.2094,1.2088,1.2088,446
2011-01-28,09:55:00,1.2088,1.2089,1.2078,1.2079,737
2011-01-28,10:00:00,1.2079,1.2090,1.2078,1.2087,486
2011-01-28,10:05:00,1.2087,1.2094,1.2087,1.2093,229
2011-01-28,10:10:00,1.2093,1.2093,1.2092,1.2092,256
2011-01-28,10:15:00,1.2093,1.2094,1.2088,1.2091,337
2011-01-28,10:20:00,1.2092,1.2094,1.2090,1.2093,309
2011-01-28,10:25:00,1.2093,1.2095,1.2092,1.2095,103
2011-01-28,10:30:00,1.2094,1.2098,1.2094,1.2095,180
2011-01-28,10:35:00,1.2095,1.2096,1.2094,1.2096,47
2011-01-28,10:40:00,1.2095,1.2095,1.2092,1.2093,45
2011-01-28,10:45:00,1.2093,1.2093,1.2092,1.2092,11
2011-01-28,10:50:00,1.2092,1.2093,1.2091,1.2093,100
2011-01-28,10:55:00,1.2093,1.2093,1.2091,1.2093,112
2011-01-28,11:00:00,1.2093,1.2096,1.2093,1.2094,132
2011-01-28,11:05:00,1.2093,1.2099,1.2093,1.2098,200
2011-01-28,11:10:00,1.2098,1.2098,1.2095,1.2096,144
2011-01-28,11:15:00,1.2096,1.2099,1.2096,1.2098,115
2011-01-28,11:20:00,1.2097,1.2098,1.2097,1.2097,27
2011-01-28,11:25:00,1.2097,1.2098,1.2095,1.2096,95
2011-01-28,11:30:00,1.2096,1.2097,1.2095,1.2095,47
2011-01-28,11:35:00,1.2095,1.2096,1.2091,1.2093,72
2011-01-28,11:40:00,1.2093,1.2096,1.2092,1.2095,121
2011-01-28,11:45:00,1.2094,1.2095,1.2093,1.2093,45
2011-01-28,11:50:00,1.2094,1.2094,1.2088,1.2090,231
2011-01-28,11:55:00,1.2089,1.2094,1.2089,1.2093,161
2011-01-28,12:00:00,1.2094,1.2097,1.2092,1.2093,359
2011-01-28,12:05:00,1.2094,1.2095,1.2092,1.2094,101
2011-01-28,12:10:00,1.2093,1.2096,1.2092,1.2095,50
2011-01-28,12:15:00,1.2093,1.2095,1.2092,1.2094,73
2011-01-28,12:20:00,1.2093,1.2094,1.2093,1.2093,33
2011-01-28,12:25:00,1.2094,1.2094,1.2089,1.2092,152
2011-01-28,12:30:00,1.2092,1.2094,1.2091,1.2094,62
2011-01-28,12:35:00,1.2094,1.2095,1.2091,1.2091,52
2011-01-28,12:40:00,1.2092,1.2094,1.2092,1.2094,51
2011-01-28,12:45:00,1.2094,1.2096,1.2093,1.2094,124
2011-01-28,12:50:00,1.2093,1.2097,1.2093,1.2097,78
2011-01-28,12:55:00,1.2096,1.2097,1.2095,1.2097,55
2011-01-28,13:00:00,1.2096,1.2098,1.2095,1.2098,119
2011-01-28,13:05:00,1.2098,1.2101,1.2095,1.2097,322
2011-01-28,13:10:00,1.2097,1.2100,1.2094,1.2100,124
2011-01-28,13:15:00,1.2100,1.2103,1.2100,1.2102,115
2011-01-28,13:20:00,1.2103,1.2103,1.2099,1.2101,173
2011-01-28,13:25:00,1.2101,1.2104,1.2101,1.2102,186
2011-01-28,13:30:00,1.2104,1.2106,1.2104,1.2105,86
2011-01-28,13:35:00,1.2106,1.2110,1.2106,1.2110,230
2011-01-28,13:40:00,1.2110,1.2111,1.2106,1.2110,188
2011-01-28,13:45:00,1.2110,1.2110,1.2106,1.2108,126
2011-01-28,13:50:00,1.2107,1.2110,1.2104,1.2105,122
2011-01-28,13:55:00,1.2105,1.2106,1.2102,1.2102,67
2011-01-28,14:00:00,1.2103,1.2104,1.2102,1.2103,151
2011-01-28,14:05:00,1.2102,1.2104,1.2101,1.2101,65
2011-01-28,14:10:00,1.2101,1.2102,1.2097,1.2097,350
2011-01-28,14:15:00,1.2097,1.2103,1.2096,1.2103,100
2011-01-28,14:20:00,1.2103,1.2106,1.2102,1.2105,76
2011-01-28,14:25:00,1.2106,1.2106,1.2100,1.2104,174
2011-01-28,14:30:00,1.2103,1.2104,1.2101,1.2104,47
2011-01-28,14:35:00,1.2104,1.2109,1.2104,1.2107,680
2011-01-28,14:40:00,1.2108,1.2110,1.2105,1.2108,223
2011-01-28,14:45:00,1.2107,1.2108,1.2106,1.2108,28
2011-01-28,14:50:00,1.2109,1.2110,1.2107,1.2109,61
2011-01-28,14:55:00,1.2110,1.2110,1.2099,1.2099,379
2011-01-28,15:00:00,1.2099,1.2101,1.2097,1.2099,480
2011-01-28,15:05:00,1.2098,1.2100,1.2097,1.2097,188
2011-01-28,15:10:00,1.2096,1.2101,1.2096,1.2101,255
2011-01-28,15:15:00,1.2100,1.2104,1.2100,1.2102,220
2011-01-28,15:20:00,1.2103,1.2104,1.2102,1.2104,261
2011-01-28,15:25:00,1.2104,1.2105,1.2101,1.2101,272
2011-01-28,15:30:00,1.2100,1.2101,1.2098,1.2100,227
2011-01-28,15:35:00,1.2101,1.2113,1.2100,1.2110,722
2011-01-28,15:40:00,1.2110,1.2110,1.2101,1.2101,401
2011-01-28,15:45:00,1.2101,1.2105,1.2100,1.2103,320
2011-01-28,15:50:00,1.2103,1.2109,1.2103,1.2106,487
2011-01-28,15:55:00,1.2105,1.2106,1.2100,1.2105,498
2011-01-28,16:00:00,1.2105,1.2108,1.2098,1.2099,737
2011-01-28,16:05:00,1.2100,1.2101,1.2093,1.2096,734
2011-01-28,16:10:00,1.2095,1.2101,1.2095,1.2098,421
2011-01-28,16:15:00,1.2099,1.2106,1.2097,1.2105,381
2011-01-28,16:20:00,1.2104,1.2107,1.2103,1.2106,341
2011-01-28,16:25:00,1.2107,1.2110,1.2103,1.2104,500
2011-01-28,16:30:00,1.2104,1.2108,1.2103,1.2104,414
2011-01-28,16:35:00,1.2104,1.2105,1.2102,1.2103,272
2011-01-28,16:40:00,1.2104,1.2104,1.2099,1.2101,242
2011-01-28,16:45:00,1.2101,1.2103,1.2099,1.2101,210
2011-01-28,16:50:00,1.2100,1.2103,1.2100,1.2103,131
2011-01-28,16:55:00,1.2103,1.2105,1.2097,1.2103,766
2011-01-28,17:00:00,1.2103,1.2103,1.2099,1.2099,232
2011-01-28,17:05:00,1.2098,1.2100,1.2096,1.2100,195
2011-01-28,17:10:00,1.2100,1.2102,1.2099,1.2101,154
2011-01-28,17:15:00,1.2102,1.2102,1.2100,1.2102,76
2011-01-28,17:20:00,1.2101,1.2104,1.2101,1.2103,104
2011-01-28,17:25:00,1.2102,1.2105,1.2100,1.2100,152
2011-01-28,17:30:00,1.2100,1.2105,1.2099,1.2105,137
2011-01-28,17:35:00,1.2104,1.2105,1.2102,1.2103,115
2011-01-28,17:40:00,1.2102,1.2107,1.2102,1.2102,116
2011-01-28,17:45:00,1.2101,1.2103,1.2101,1.2102,70
2011-01-28,17:50:00,1.2102,1.2102,1.2098,1.2102,207
2011-01-28,17:55:00,1.2101,1.2105,1.2101,1.2103,119
2011-01-28,18:00:00,1.2104,1.2107,1.2102,1.2104,329
2011-01-28,18:05:00,1.2104,1.2106,1.2102,1.2105,182
2011-01-28,18:10:00,1.2105,1.2106,1.2101,1.2101,430
2011-01-28,18:15:00,1.2101,1.2104,1.2101,1.2102,225
2011-01-28,18:20:00,1.2101,1.2103,1.2099,1.2103,174
2011-01-28,18:25:00,1.2102,1.2103,1.2100,1.2102,303
2011-01-28,18:30:00,1.2102,1.2108,1.2102,1.2106,519
2011-01-28,18:35:00,1.2105,1.2106,1.2103,1.2103,148
2011-01-28,18:40:00,1.2103,1.2103,1.2100,1.2103,162
2011-01-28,18:45:00,1.2102,1.2103,1.2101,1.2101,73
2011-01-28,18:50:00,1.2102,1.2102,1.2098,1.2098,69
2011-01-28,18:55:00,1.2098,1.2102,1.2098,1.2101,110
2011-01-28,19:00:00,1.2101,1.2103,1.2100,1.2101,135
2011-01-28,19:05:00,1.2101,1.2106,1.2101,1.2106,149
2011-01-28,19:10:00,1.2106,1.2106,1.2102,1.2103,104
2011-01-28,19:15:00,1.2103,1.2104,1.2102,1.2103,44
2011-01-28,19:20:00,1.2103,1.2103,1.2099,1.2101,525
2011-01-28,19:25:00,1.2101,1.2109,1.2101,1.2108,415
2011-01-28,19:30:00,1.2109,1.2153,1.2108,1.2142,5653
2011-01-28,19:35:00,1.2142,1.2155,1.2142,1.2145,1524
2011-01-28,19:40:00,1.2145,1.2148,1.2138,1.2139,613
2011-01-28,19:45:00,1.2139,1.2142,1.2134,1.2141,671
2011-01-28,19:50:00,1.2142,1.2150,1.2138,1.2144,693
2011-01-28,19:55:00,1.2143,1.2171,1.2143,1.2169,2398
2011-01-28,20:00:00,1.2170,1.2180,1.2160,1.2178,2554
2011-01-28,20:05:00,1.2179,1.2180,1.2160,1.2161,1482
2011-01-28,20:10:00,1.2161,1.2167,1.2161,1.2164,532
2011-01-28,20:15:00,1.2165,1.2175,1.2165,1.2172,843
2011-01-28,20:20:00,1.2172,1.2172,1.2164,1.2168,590
2011-01-28,20:25:00,1.2169,1.2170,1.2163,1.2163,233
2011-01-28,20:30:00,1.2164,1.2167,1.2161,1.2163,453
2011-01-28,20:35:00,1.2162,1.2164,1.2159,1.2160,263
2011-01-28,20:40:00,1.2160,1.2162,1.2155,1.2156,248
2011-01-28,20:45:00,1.2156,1.2156,1.2150,1.2153,365
2011-01-28,20:50:00,1.2152,1.2156,1.2151,1.2154,346
2011-01-28,20:55:00,1.2155,1.2159,1.2155,1.2158,283
2011-01-28,21:00:00,1.2158,1.2160,1.2150,1.2150,546
2011-01-28,21:05:00,1.2152,1.2155,1.2151,1.2155,381
2011-01-28,21:10:00,1.2155,1.2162,1.2154,1.2162,656
2011-01-28,21:15:00,1.2162,1.2162,1.2159,1.2160,580
2011-01-28,21:20:00,1.2160,1.2162,1.2156,1.2160,1484
2011-01-28,21:25:00,1.2160,1.2167,1.2160,1.2162,1440
2011-01-28,21:30:00,1.2165,1.2192,1.2129,1.2139,10163
2011-01-28,21:35:00,1.2138,1.2147,1.2130,1.2138,3108
2011-01-28,21:40:00,1.2138,1.2150,1.2135,1.2146,1826
2011-01-28,21:45:00,1.2145,1.2150,1.2140,1.2146,1110
2011-01-28,21:50:00,1.2146,1.2148,1.2143,1.2146,834
2011-01-28,21:55:00,1.2145,1.2150,1.2145,1.2147,832
2011-01-28,22:00:00,1.2147,1.2149,1.2143,1.2146,560
2011-01-28,22:05:00,1.2146,1.2150,1.2145,1.2146,478
2011-01-28,22:10:00,1.2147,1.2148,1.2144,1.2145,343
2011-01-28,22:15:00,1.2146,1.2146,1.2140,1.2143,416
2011-01-28,22:20:00,1.2142,1.2143,1.2138,1.2142,490
2011-01-28,22:25:00,1.2141,1.2143,1.2139,1.2141,418
2011-01-28,22:30:00,1.2141,1.2145,1.2140,1.2142,506
2011-01-28,22:35:00,1.2143,1.2151,1.2142,1.2148,935
2011-01-28,22:40:00,1.2149,1.2155,1.2148,1.2153,1132
2011-01-28,22:45:00,1.2154,1.2159,1.2153,1.2155,1000
2011-01-28,22:50:00,1.2154,1.2158,1.2150,1.2154,1015
2011-01-28,22:55:00,1.2153,1.2165,1.2149,1.2157,2000
2011-01-28,23:00:00,1.2157,1.2179,1.2157,1.2176,3818
2011-01-28,23:05:00,1.2176,1.2178,1.2168,1.2171,2251
2011-01-28,23:10:00,1.2172,1.2175,1.2157,1.2158,1669
2011-01-28,23:15:00,1.2157,1.2163,1.2157,1.2161,1666
2011-01-28,23:20:00,1.2162,1.2167,1.2160,1.2166,1342
2011-01-28,23:25:00,1.2165,1.2168,1.2163,1.2165,1037
2011-01-28,23:30:00,1.2166,1.2169,1.2160,1.2161,2154
2011-01-28,23:35:00,1.2161,1.2166,1.2159,1.2162,1431
2011-01-28,23:40:00,1.2162,1.2163,1.2156,1.2157,708
2011-01-28,23:45:00,1.2156,1.2165,1.2153,1.2155,2293
2011-01-28,23:50:00,1.2155,1.2159,1.2154,1.2156,1018
2011-01-28,23:55:00,1.2156,1.2162,1.2154,1.2157,1465
2011-01-29,00:00:00,1.2157,1.2165,1.2155,1.2163,2208
2011-01-29,00:05:00,1.2162,1.2175,1.2161,1.2172,1895
2011-01-29,00:10:00,1.2172,1.2175,1.2166,1.2171,1801
2011-01-29,00:15:00,1.2170,1.2175,1.2167,1.2168,1286
2011-01-29,00:20:00,1.2168,1.2173,1.2165,1.2168,1179
2011-01-29,00:25:00,1.2168,1.2172,1.2166,1.2172,1004
2011-01-29,00:30:00,1.2172,1.2183,1.2171,1.2180,2153
2011-01-29,00:35:00,1.2181,1.2183,1.2176,1.2182,1852
2011-01-29,00:40:00,1.2182,1.2194,1.2181,1.2187,2868
2011-01-29,00:45:00,1.2186,1.2187,1.2182,1.2187,1233
2011-01-29,00:50:00,1.2188,1.2201,1.2186,1.2198,4827
2011-01-29,00:55:00,1.2198,1.2200,1.2192,1.2193,2152
2011-01-29,01:00:00,1.2193,1.2197,1.2192,1.2193,2453
2011-01-29,01:05:00,1.2193,1.2193,1.2185,1.2186,1659
2011-01-29,01:10:00,1.2186,1.2191,1.2186,1.2187,553
2011-01-29,01:15:00,1.2187,1.2190,1.2185,1.2186,786
2011-01-29,01:20:00,1.2187,1.2187,1.2185,1.2186,234
2011-01-29,01:25:00,1.2185,1.2187,1.2184,1.2184,570
2011-01-29,01:30:00,1.2184,1.2190,1.2183,1.2188,761
2011-01-29,01:35:00,1.2188,1.2189,1.2185,1.2185,487
2011-01-29,01:40:00,1.2186,1.2186,1.2178,1.2178,645
2011-01-29,01:45:00,1.2178,1.2181,1.2176,1.2179,683
2011-01-29,01:50:00,1.2180,1.2180,1.2177,1.2180,234
2011-01-29,01:55:00,1.2180,1.2180,1.2177,1.2178,252
2011-01-29,02:00:00,1.2177,1.2188,1.2177,1.2185,1282
2011-01-29,02:05:00,1.2186,1.2187,1.2183,1.2185,363
2011-01-29,02:10:00,1.2185,1.2186,1.2183,1.2183,416
2011-01-29,02:15:00,1.2183,1.2186,1.2182,1.2183,235
2011-01-29,02:20:00,1.2183,1.2184,1.2182,1.2182,255
2011-01-29,02:25:00,1.2182,1.2183,1.2179,1.2179,590
2011-01-29,02:30:00,1.2179,1.2182,1.2179,1.2179,327
2011-01-29,02:35:00,1.2179,1.2180,1.2173,1.2174,536
2011-01-29,02:40:00,1.2174,1.2180,1.2174,1.2176,291
2011-01-29,02:45:00,1.2176,1.2177,1.2172,1.2173,683
2011-01-29,02:50:00,1.2173,1.2176,1.2170,1.2172,407
2011-01-29,02:55:00,1.2172,1.2178,1.2171,1.2173,574
2011-01-29,03:00:00,1.2173,1.2173,1.2166,1.2167,626
2011-01-29,03:05:00,1.2168,1.2172,1.2166,1.2168,609
2011-01-29,03:10:00,1.2169,1.2176,1.2169,1.2174,576
2011-01-29,03:15:00,1.2173,1.2175,1.2173,1.2174,115
2011-01-29,03:20:00,1.2174,1.2177,1.2171,1.2172,681
2011-01-29,03:25:00,1.2172,1.2174,1.2171,1.2173,317
2011-01-29,03:30:00,1.2172,1.2176,1.2170,1.2176,302
2011-01-29,03:35:00,1.2175,1.2176,1.2173,1.2175,208
2011-01-29,03:40:00,1.2175,1.2180,1.2175,1.2178,258
2011-01-29,03:45:00,1.2178,1.2179,1.2176,1.2178,165
2011-01-29,03:50:00,1.2180,1.2180,1.2174,1.2174,386
2011-01-29,03:55:00,1.2173,1.2176,1.2170,1.2175,669
2011-01-29,04:00:00,1.2175,1.2176,1.2173,1.2176,240
2011-01-29,04:05:00,1.2175,1.2178,1.2175,1.2176,136
2011-01-29,04:10:00,1.2176,1.2179,1.2176,1.2177,104
2011-01-29,04:15:00,1.2177,1.2178,1.2176,1.2178,104
2011-01-29,04:20:00,1.2177,1.2178,1.2176,1.2177,117
2011-01-29,04:25:00,1.2178,1.2179,1.2173,1.2179,357
2011-01-29,04:30:00,1.2178,1.2179,1.2176,1.2178,140
2011-01-29,04:35:00,1.2178,1.2180,1.2177,1.2179,103
2011-01-29,04:40:00,1.2179,1.2182,1.2179,1.2182,101
2011-01-29,04:45:00,1.2181,1.2182,1.2181,1.2182,85
2011-01-29,04:50:00,1.2181,1.2184,1.2181,1.2183,105
2011-01-29,04:55:00,1.2183,1.2183,1.2177,1.2177,264
2011-01-29,05:00:00,1.2177,1.2186,1.2177,1.2183,217
2011-01-29,05:05:00,1.2182,1.2182,1.2180,1.2181,59
2011-01-29,05:10:00,1.2182,1.2183,1.2177,1.2178,127
2011-01-29,05:15:00,1.2179,1.2182,1.2177,1.2178,18
2011-01-29,05:20:00,1.2177,1.2178,1.2177,1.2178,3
2011-01-29,05:25:00,1.2180,1.2184,1.2180,1.2181,61
2011-01-29,05:30:00,1.2182,1.2183,1.2182,1.2183,4
2011-01-29,05:35:00,1.2183,1.2186,1.2183,1.2184,14
2011-01-29,05:40:00,1.2184,1.2184,1.2180,1.2184,12
2011-01-29,05:45:00,1.2183,1.2183,1.2181,1.2181,6
2011-01-29,05:50:00,1.2180,1.2184,1.2178,1.2184,33
2011-01-29,05:55:00,1.2179,1.2187,1.2175,1.2183,46
2011-01-29,06:00:00,1.2175,1.2175,1.2175,1.2175,1
2011-01-31,07:00:00,1.2180,1.2180,1.2171,1.2178,69
2011-01-31,07:05:00,1.2176,1.2180,1.2176,1.2177,133
2011-01-31,07:10:00,1.2178,1.2178,1.2175,1.2177,47
2011-01-31,07:15:00,1.2178,1.2179,1.2175,1.2176,186
2011-01-31,07:20:00,1.2176,1.2184,1.2173,1.2178,308
2011-01-31,07:25:00,1.2178,1.2178,1.2174,1.2176,58
2011-01-31,07:30:00,1.2177,1.2190,1.2177,1.2184,274
2011-01-31,07:35:00,1.2184,1.2189,1.2184,1.2187,141
2011-01-31,07:40:00,1.2187,1.2191,1.2186,1.2186,101
2011-01-31,07:45:00,1.2187,1.2187,1.2177,1.2180,434
2011-01-31,07:50:00,1.2180,1.2184,1.2175,1.2179,153
2011-01-31,07:55:00,1.2180,1.2187,1.2179,1.2183,145
2011-01-31,08:00:00,1.2183,1.2186,1.2166,1.2167,629
2011-01-31,08:05:00,1.2167,1.2172,1.2165,1.2170,201
2011-01-31,08:10:00,1.2171,1.2177,1.2170,1.2175,205
2011-01-31,08:15:00,1.2176,1.2179,1.2175,1.2177,104
2011-01-31,08:20:00,1.2176,1.2180,1.2175,1.2180,78
2011-01-31,08:25:00,1.2181,1.2183,1.2179,1.2181,193
2011-01-31,08:30:00,1.2181,1.2185,1.2181,1.2183,188
2011-01-31,08:35:00,1.2183,1.2186,1.2180,1.2180,223
2011-01-31,08:40:00,1.2179,1.2182,1.2179,1.2180,129
2011-01-31,08:45:00,1.2180,1.2180,1.2177,1.2178,47
2011-01-31,08:50:00,1.2178,1.2184,1.2178,1.2184,149
2011-01-31,08:55:00,1.2184,1.2184,1.2174,1.2174,214
2011-01-31,09:00:00,1.2173,1.2181,1.2172,1.2179,376
2011-01-31,09:05:00,1.2179,1.2184,1.2178,1.2183,246
2011-01-31,09:10:00,1.2182,1.2183,1.2179,1.2179,142
2011-01-31,09:15:00,1.2180,1.2180,1.2178,1.2180,90
2011-01-31,09:20:00,1.2180,1.2183,1.2178,1.2181,389
2011-01-31,09:25:00,1.2181,1.2182,1.2179,1.2181,150
2011-01-31,09:30:00,1.2182,1.2183,1.2180,1.2181,98
2011-01-31,09:35:00,1.2182,1.2187,1.2180,1.2186,221
2011-01-31,09:40:00,1.2186,1.2186,1.2182,1.2183,190
2011-01-31,09:45:00,1.2183,1.2184,1.2179,1.2179,271
2011-01-31,09:50:00,1.2178,1.2179,1.2172,1.2178,512
2011-01-31,09:55:00,1.2178,1.2181,1.2178,1.2181,101
2011-01-31,10:00:00,1.2181,1.2181,1.2176,1.2176,66
2011-01-31,10:05:00,1.2176,1.2179,1.2175,1.2178,81
2011-01-31,10:10:00,1.2179,1.2182,1.2177,1.2181,52
2011-01-31,10:15:00,1.2181,1.2182,1.2180,1.2181,117
2011-01-31,10:20:00,1.2182,1.2183,1.2180,1.2180,70
2011-01-31,10:25:00,1.2181,1.2185,1.2180,1.2184,69
2011-01-31,10:30:00,1.2184,1.2186,1.2182,1.2182,92
2011-01-31,10:35:00,1.2183,1.2185,1.2182,1.2185,105
2011-01-31,10:40:00,1.2184,1.2187,1.2183,1.2186,66
2011-01-31,10:45:00,1.2186,1.2187,1.2185,1.2187,97
2011-01-31,10:50:00,1.2186,1.2189,1.2186,1.2188,168
2011-01-31,10:55:00,1.2188,1.2194,1.2188,1.2193,233
2011-01-31,11:00:00,1.2193,1.2194,1.2190,1.2191,167
2011-01-31,11:05:00,1.2191,1.2192,1.2190,1.2190,45
2011-01-31,11:10:00,1.2190,1.2190,1.2187,1.2189,41
2011-01-31,11:15:00,1.2189,1.2190,1.2189,1.2189,31
2011-01-31,11:20:00,1.2189,1.2193,1.2189,1.2192,104
2011-01-31,11:25:00,1.2193,1.2195,1.2192,1.2193,84
2011-01-31,11:30:00,1.2192,1.2193,1.2192,1.2193,47
2011-01-31,11:35:00,1.2193,1.2193,1.2190,1.2191,14
2011-01-31,11:40:00,1.2192,1.2193,1.2191,1.2192,33
2011-01-31,11:45:00,1.2191,1.2192,1.2191,1.2192,24
2011-01-31,11:50:00,1.2192,1.2195,1.2191,1.2193,75
2011-01-31,11:55:00,1.2193,1.2193,1.2188,1.2189,119
2011-01-31,12:00:00,1.2189,1.2189,1.2188,1.2188,36
2011-01-31,12:05:00,1.2189,1.2190,1.2188,1.2190,52
2011-01-31,12:10:00,1.2191,1.2194,1.2190,1.2193,134
2011-01-31,12:15:00,1.2193,1.2193,1.2190,1.2191,162
2011-01-31,12:20:00,1.2190,1.2192,1.2189,1.2192,108
2011-01-31,12:25:00,1.2193,1.2193,1.2190,1.2191,173
2011-01-31,12:30:00,1.2192,1.2193,1.2191,1.2192,75
2011-01-31,12:35:00,1.2193,1.2193,1.2191,1.2193,76
2011-01-31,12:40:00,1.2192,1.2193,1.2192,1.2193,39
2011-01-31,12:45:00,1.2193,1.2195,1.2193,1.2195,177
2011-01-31,12:50:00,1.2195,1.2196,1.2190,1.2190,149
2011-01-31,12:55:00,1.2190,1.2193,1.2190,1.2192,81
2011-01-31,13:00:00,1.2191,1.2192,1.2189,1.2191,102
2011-01-31,13:05:00,1.2192,1.2192,1.2191,1.2191,61
2011-01-31,13:10:00,1.2191,1.2191,1.2189,1.2190,48
2011-01-31,13:15:00,1.2189,1.2193,1.2189,1.2191,140
2011-01-31,13:20:00,1.2191,1.2192,1.2190,1.2191,65
2011-01-31,13:25:00,1.2192,1.2193,1.2191,1.2192,111
2011-01-31,13:30:00,1.2192,1.2192,1.2192,1.2192,13
2011-01-31,13:35:00,1.2192,1.2193,1.2192,1.2192,49
2011-01-31,13:40:00,1.2193,1.2195,1.2193,1.2194,67
2011-01-31,13:45:00,1.2194,1.2197,1.2194,1.2197,67
2011-01-31,13:50:00,1.2196,1.2199,1.2195,1.2199,115
2011-01-31,13:55:00,1.2199,1.2217,1.2199,1.2201,1649
2011-01-31,14:00:00,1.2201,1.2210,1.2198,1.2200,467
2011-01-31,14:05:00,1.2201,1.2207,1.2199,1.2204,141
2011-01-31,14:10:00,1.2204,1.2204,1.2193,1.2200,350
2011-01-31,14:15:00,1.2201,1.2202,1.2194,1.2201,294
2011-01-31,14:20:00,1.2201,1.2203,1.2195,1.2195,245
2011-01-31,14:25:00,1.2195,1.2198,1.2193,1.2195,92
2011-01-31,14:30:00,1.2197,1.2198,1.2195,1.2197,65
2011-01-31,14:35:00,1.2198,1.2200,1.2193,1.2193,153
2011-01-31,14:40:00,1.2194,1.2194,1.2191,1.2191,134
2011-01-31,14:45:00,1.2191,1.2193,1.2190,1.2192,88
2011-01-31,14:50:00,1.2192,1.2193,1.2191,1.2192,72
2011-01-31,14:55:00,1.2192,1.2196,1.2192,1.2193,61
2011-01-31,15:00:00,1.2192,1.2194,1.2191,1.2192,196
2011-01-31,15:05:00,1.2192,1.2193,1.2190,1.2190,123
2011-01-31,15:10:00,1.2190,1.2191,1.2183,1.2188,384
2011-01-31,15:15:00,1.2188,1.2193,1.2187,1.2192,338
2011-01-31,15:20:00,1.2192,1.2192,1.2190,1.2191,104
2011-01-31,15:25:00,1.2191,1.2192,1.2190,1.2191,50
2011-01-31,15:30:00,1.2192,1.2195,1.2192,1.2194,367
2011-01-31,15:35:00,1.2193,1.2195,1.2189,1.2194,466
2011-01-31,15:40:00,1.2193,1.2199,1.2193,1.2199,264
2011-01-31,15:45:00,1.2199,1.2201,1.2194,1.2194,453
2011-01-31,15:50:00,1.2195,1.2197,1.2190,1.2191,239
2011-01-31,15:55:00,1.2192,1.2194,1.2190,1.2191,230
2011-01-31,16:00:00,1.2191,1.2196,1.2190,1.2192,380
2011-01-31,16:05:00,1.2193,1.2194,1.2185,1.2185,546
2011-01-31,16:10:00,1.2186,1.2186,1.2178,1.2185,1282
2011-01-31,16:15:00,1.2185,1.2185,1.2182,1.2183,287
2011-01-31,16:20:00,1.2182,1.2183,1.2180,1.2182,121
2011-01-31,16:25:00,1.2182,1.2183,1.2181,1.2182,48
2011-01-31,16:30:00,1.2182,1.2185,1.2180,1.2181,355
2011-01-31,16:35:00,1.2181,1.2183,1.2180,1.2181,233
2011-01-31,16:40:00,1.2181,1.2185,1.2180,1.2184,195
2011-01-31,16:45:00,1.2185,1.2187,1.2181,1.2183,467
2011-01-31,16:50:00,1.2184,1.2186,1.2180,1.2181,299
2011-01-31,16:55:00,1.2181,1.2182,1.2176,1.2182,307
2011-01-31,17:00:00,1.2181,1.2181,1.2172,1.2174,432
2011-01-31,17:05:00,1.2174,1.2178,1.2173,1.2176,236
2011-01-31,17:10:00,1.2177,1.2179,1.2175,1.2176,198
2011-01-31,17:15:00,1.2176,1.2177,1.2170,1.2174,630
2011-01-31,17:20:00,1.2173,1.2175,1.2170,1.2173,235
2011-01-31,17:25:00,1.2172,1.2174,1.2170,1.2170,203
2011-01-31,17:30:00,1.2171,1.2173,1.2168,1.2171,445
2011-01-31,17:35:00,1.2169,1.2173,1.2168,1.2171,385
2011-01-31,17:40:00,1.2172,1.2175,1.2171,1.2174,152
2011-01-31,17:45:00,1.2173,1.2175,1.2171,1.2171,276
2011-01-31,17:50:00,1.2171,1.2175,1.2171,1.2174,194
2011-01-31,17:55:00,1.2175,1.2175,1.2170,1.2171,134
2011-01-31,18:00:00,1.2171,1.2173,1.2168,1.2170,308
2011-01-31,18:05:00,1.2170,1.2173,1.2168,1.2169,445
2011-01-31,18:10:00,1.2171,1.2172,1.2169,1.2169,75
2011-01-31,18:15:00,1.2169,1.2170,1.2164,1.2168,367
2011-01-31,18:20:00,1.2168,1.2170,1.2166,1.2168,153
2011-01-31,18:25:00,1.2169,1.2171,1.2168,1.2168,147
2011-01-31,18:30:00,1.2168,1.2169,1.2165,1.2165,289
2011-01-31,18:35:00,1.2165,1.2167,1.2161,1.2166,586
2011-01-31,18:40:00,1.2166,1.2168,1.2165,1.2168,88
2011-01-31,18:45:00,1.2168,1.2170,1.2168,1.2168,156
2011-01-31,18:50:00,1.2169,1.2170,1.2166,1.2167,316
2011-01-31,18:55:00,1.2167,1.2170,1.2162,1.2168,461
2011-01-31,19:00:00,1.2168,1.2168,1.2164,1.2166,125
2011-01-31,19:05:00,1.2166,1.2168,1.2163,1.2164,249
2011-01-31,19:10:00,1.2165,1.2168,1.2162,1.2167,216
2011-01-31,19:15:00,1.2168,1.2170,1.2166,1.2167,196
2011-01-31,19:20:00,1.2167,1.2168,1.2165,1.2167,535
2011-01-31,19:25:00,1.2168,1.2173,1.2167,1.2171,372
2011-01-31,19:30:00,1.2171,1.2172,1.2166,1.2172,410
2011-01-31,19:35:00,1.2172,1.2173,1.2168,1.2168,308
2011-01-31,19:40:00,1.2169,1.2173,1.2168,1.2170,164
2011-01-31,19:45:00,1.2170,1.2171,1.2166,1.2171,133
2011-01-31,19:50:00,1.2171,1.2171,1.2166,1.2166,96
2011-01-31,19:55:00,1.2167,1.2171,1.2164,1.2169,445
2011-01-31,20:00:00,1.2170,1.2172,1.2168,1.2171,210
2011-01-31,20:05:00,1.2171,1.2171,1.2169,1.2169,91
2011-01-31,20:10:00,1.2170,1.2171,1.2165,1.2171,202
2011-01-31,20:15:00,1.2171,1.2171,1.2166,1.2168,157
2011-01-31,20:20:00,1.2169,1.2169,1.2166,1.2166,94
2011-01-31,20:25:00,1.2166,1.2171,1.2166,1.2170,164
2011-01-31,20:30:00,1.2169,1.2171,1.2168,1.2170,128
2011-01-31,20:35:00,1.2171,1.2173,1.2170,1.2172,226
2011-01-31,20:40:00,1.2172,1.2177,1.2172,1.2177,256
2011-01-31,20:45:00,1.2177,1.2180,1.2176,1.2176,443
2011-01-31,20:50:00,1.2177,1.2177,1.2169,1.2170,267
2011-01-31,20:55:00,1.2170,1.2173,1.2169,1.2171,423
2011-01-31,21:00:00,1.2171,1.2182,1.2169,1.2180,969
2011-01-31,21:05:00,1.2180,1.2186,1.2172,1.2174,1367
2011-01-31,21:10:00,1.2174,1.2177,1.2171,1.2175,461
2011-01-31,21:15:00,1.2175,1.2181,1.2175,1.2178,731
2011-01-31,21:20:00,1.2178,1.2182,1.2174,1.2177,998
2011-01-31,21:25:00,1.2176,1.2178,1.2171,1.2176,548
2011-01-31,21:30:00,1.2177,1.2185,1.2173,1.2181,783
2011-01-31,21:35:00,1.2181,1.2185,1.2179,1.2183,486
2011-01-31,21:40:00,1.2185,1.2185,1.2181,1.2184,436
2011-01-31,21:45:00,1.2184,1.2184,1.2179,1.2183,1208
2011-01-31,21:50:00,1.2183,1.2185,1.2181,1.2183,361
2011-01-31,21:55:00,1.2184,1.2196,1.2183,1.2189,1617
2011-01-31,22:00:00,1.2188,1.2192,1.2187,1.2191,798
2011-01-31,22:05:00,1.2191,1.2198,1.2188,1.2196,685
2011-01-31,22:10:00,1.2196,1.2199,1.2191,1.2192,1117
2011-01-31,22:15:00,1.2192,1.2195,1.2188,1.2190,722
2011-01-31,22:20:00,1.2190,1.2192,1.2185,1.2185,404
2011-01-31,22:25:00,1.2186,1.2189,1.2184,1.2188,336
2011-01-31,22:30:00,1.2188,1.2195,1.2188,1.2195,522
2011-01-31,22:35:00,1.2194,1.2199,1.2190,1.2191,1178
2011-01-31,22:40:00,1.2192,1.2194,1.2175,1.2178,1497
2011-01-31,22:45:00,1.2178,1.2191,1.2174,1.2191,2094
2011-01-31,22:50:00,1.2191,1.2193,1.2188,1.2190,604
2011-01-31,22:55:00,1.2191,1.2194,1.2187,1.2192,1019
2011-01-31,23:00:00,1.2193,1.2195,1.2188,1.2189,1407
2011-01-31,23:05:00,1.2189,1.2194,1.2185,1.2194,701
2011-01-31,23:10:00,1.2194,1.2198,1.2192,1.2197,1053
2011-01-31,23:15:00,1.2197,1.2203,1.2194,1.2199,1596
2011-01-31,23:20:00,1.2199,1.2208,1.2196,1.2205,1393
2011-01-31,23:25:00,1.2205,1.2209,1.2204,1.2208,560
2011-01-31,23:30:00,1.2208,1.2208,1.2195,1.2196,1012
2011-01-31,23:35:00,1.2196,1.2201,1.2194,1.2200,916
2011-01-31,23:40:00,1.2199,1.2206,1.2199,1.2202,884
2011-01-31,23:45:00,1.2202,1.2204,1.2197,1.2202,839
2011-01-31,23:50:00,1.2201,1.2203,1.2197,1.2198,543
2011-01-31,23:55:00,1.2198,1.2212,1.2193,1.2210,2774
2011-02-01,00:00:00,1.2209,1.2212,1.2199,1.2200,1816
2011-02-01,00:05:00,1.2201,1.2201,1.2193,1.2195,735
2011-02-01,00:10:00,1.2196,1.2197,1.2192,1.2197,577
2011-02-01,00:15:00,1.2198,1.2198,1.2195,1.2198,510
2011-02-01,00:20:00,1.2198,1.2203,1.2195,1.2198,976
2011-02-01,00:25:00,1.2198,1.2201,1.2196,1.2201,441
2011-02-01,00:30:00,1.2200,1.2200,1.2194,1.2197,491
2011-02-01,00:35:00,1.2197,1.2201,1.2194,1.2199,620
2011-02-01,00:40:00,1.2199,1.2205,1.2197,1.2202,1059
2011-02-01,00:45:00,1.2203,1.2204,1.2199,1.2202,501
2011-02-01,00:50:00,1.2202,1.2203,1.2201,1.2202,105
2011-02-01,00:55:00,1.2203,1.2205,1.2202,1.2203,298
2011-02-01,01:00:00,1.2203,1.2211,1.2202,1.2209,310
2011-02-01,01:05:00,1.2210,1.2212,1.2205,1.2205,572
2011-02-01,01:10:00,1.2205,1.2207,1.2202,1.2202,364
2011-02-01,01:15:00,1.2201,1.2207,1.2201,1.2206,309
2011-02-01,01:20:00,1.2207,1.2210,1.2204,1.2205,481
2011-02-01,01:25:00,1.2204,1.2205,1.2203,1.2204,451
2011-02-01,01:30:00,1.2203,1.2204,1.2198,1.2201,388
2011-02-01,01:35:00,1.2201,1.2201,1.2194,1.2195,670
2011-02-01,01:40:00,1.2195,1.2196,1.2192,1.2194,765
2011-02-01,01:45:00,1.2195,1.2197,1.2195,1.2196,203
2011-02-01,01:50:00,1.2196,1.2199,1.2195,1.2198,389
2011-02-01,01:55:00,1.2199,1.2202,1.2199,1.2202,357
2011-02-01,02:00:00,1.2202,1.2205,1.2192,1.2194,836
2011-02-01,02:05:00,1.2193,1.2194,1.2190,1.2192,267
2011-02-01,02:10:00,1.2192,1.2198,1.2192,1.2197,384
2011-02-01,02:15:00,1.2197,1.2197,1.2195,1.2195,214
2011-02-01,02:20:00,1.2195,1.2195,1.2186,1.2187,797
2011-02-01,02:25:00,1.2187,1.2187,1.2182,1.2184,464
2011-02-01,02:30:00,1.2185,1.2185,1.2182,1.2183,361
2011-02-01,02:35:00,1.2182,1.2183,1.2179,1.2182,555
2011-02-01,02:40:00,1.2182,1.2188,1.2180,1.2188,441
2011-02-01,02:45:00,1.2188,1.2188,1.2185,1.2188,256
2011-02-01,02:50:00,1.2187,1.2189,1.2185,1.2188,370
2011-02-01,02:55:00,1.2188,1.2188,1.2184,1.2184,252
2011-02-01,03:00:00,1.2184,1.2186,1.2182,1.2185,452
2011-02-01,03:05:00,1.2185,1.2186,1.2180,1.2182,257
2011-02-01,03:10:00,1.2182,1.2183,1.2180,1.2183,266
2011-02-01,03:15:00,1.2183,1.2191,1.2183,1.2188,585
2011-02-01,03:20:00,1.2188,1.2189,1.2187,1.2189,138
2011-02-01,03:25:00,1.2190,1.2190,1.2184,1.2184,302
2011-02-01,03:30:00,1.2185,1.2189,1.2184,1.2187,550
2011-02-01,03:35:00,1.2188,1.2189,1.2185,1.2185,311
2011-02-01,03:40:00,1.2186,1.2195,1.2185,1.2195,610
2011-02-01,03:45:00,1.2193,1.2195,1.2192,1.2194,407
2011-02-01,03:50:00,1.2195,1.2196,1.2186,1.2186,1130
2011-02-01,03:55:00,1.2187,1.2198,1.2186,1.2197,1653
2011-02-01,04:00:00,1.2196,1.2197,1.2191,1.2194,401
2011-02-01,04:05:00,1.2194,1.2194,1.2191,1.2192,318
2011-02-01,04:10:00,1.2192,1.2192,1.2184,1.2184,540
2011-02-01,04:15:00,1.2184,1.2189,1.2184,1.2189,169
2011-02-01,04:20:00,1.2189,1.2189,1.2187,1.2189,42
2011-02-01,04:25:00,1.2189,1.2191,1.2189,1.2191,64
2011-02-01,04:30:00,1.2190,1.2192,1.2189,1.2190,94
2011-02-01,04:35:00,1.2190,1.2190,1.2188,1.2190,159
2011-02-01,04:40:00,1.2190,1.2191,1.2190,1.2190,48
2011-02-01,04:45:00,1.2190,1.2193,1.2190,1.2190,120
2011-02-01,04:50:00,1.2190,1.2191,1.2187,1.2187,237
2011-02-01,04:55:00,1.2187,1.2189,1.2186,1.2186,330
2011-02-01,05:00:00,1.2186,1.2188,1.2184,1.2186,250
2011-02-01,05:05:00,1.2187,1.2188,1.2182,1.2184,353
2011-02-01,05:10:00,1.2184,1.2185,1.2183,1.2185,182
2011-02-01,05:15:00,1.2185,1.2186,1.2183,1.2185,175
2011-02-01,05:20:00,1.2184,1.2187,1.2184,1.2187,89
2011-02-01,05:25:00,1.2187,1.2188,1.2186,1.2186,61
2011-02-01,05:30:00,1.2186,1.2187,1.2184,1.2186,85
2011-02-01,05:35:00,1.2184,1.2187,1.2184,1.2185,80
2011-02-01,05:40:00,1.2185,1.2187,1.2185,1.2187,41
2011-02-01,05:45:00,1.2186,1.2188,1.2186,1.2188,75
2011-02-01,05:50:00,1.2188,1.2191,1.2187,1.2191,73
2011-02-01,05:55:00,1.2191,1.2195,1.2190,1.2194,71
2011-02-01,06:00:00,1.2196,1.2196,1.2196,1.2196,1
2011-02-01,07:00:00,1.2190,1.2190,1.2188,1.2189,44
2011-02-01,07:05:00,1.2190,1.2190,1.2188,1.2188,2
2011-02-01,07:10:00,1.2188,1.2191,1.2186,1.2189,65
2011-02-01,07:15:00,1.2189,1.2192,1.2189,1.2190,28
2011-02-01,07:20:00,1.2191,1.2192,1.2190,1.2192,13
2011-02-01,07:25:00,1.2192,1.2192,1.2191,1.2191,30
2011-02-01,07:30:00,1.2192,1.2192,1.2188,1.2188,60
2011-02-01,07:35:00,1.2188,1.2188,1.2188,1.2188,6
2011-02-01,07:40:00,1.2187,1.2187,1.2186,1.2186,35
2011-02-01,07:45:00,1.2187,1.2188,1.2184,1.2185,185
2011-02-01,07:50:00,1.2186,1.2186,1.2180,1.2181,319
2011-02-01,07:55:00,1.2181,1.2186,1.2181,1.2183,83
2011-02-01,08:00:00,1.2183,1.2185,1.2181,1.2183,291
2011-02-01,08:05:00,1.2183,1.2184,1.2179,1.2179,124
2011-02-01,08:10:00,1.2179,1.2181,1.2176,1.2180,238
2011-02-01,08:15:00,1.2179,1.2185,1.2177,1.2183,300
2011-02-01,08:20:00,1.2183,1.2185,1.2182,1.2185,95
2011-02-01,08:25:00,1.2185,1.2188,1.2182,1.2186,430
2011-02-01,08:30:00,1.2187,1.2188,1.2185,1.2185,102
2011-02-01,08:35:00,1.2186,1.2188,1.2183,1.2185,194
2011-02-01,08:40:00,1.2184,1.2184,1.2181,1.2181,51
2011-02-01,08:45:00,1.2181,1.2184,1.2180,1.2183,198
2011-02-01,08:50:00,1.2183,1.2191,1.2182,1.2191,466
2011-02-01,08:55:00,1.2190,1.2192,1.2186,1.2189,249
2011-02-01,09:00:00,1.2189,1.2191,1.2188,1.2191,266
2011-02-01,09:05:00,1.2190,1.2194,1.2190,1.2193,552
2011-02-01,09:10:00,1.2193,1.2200,1.2191,1.2200,482
2011-02-01,09:15:00,1.2200,1.2200,1.2196,1.2198,45
2011-02-01,09:20:00,1.2196,1.2196,1.2192,1.2193,139
2011-02-01,09:25:00,1.2192,1.2193,1.2187,1.2189,231
2011-02-01,09:30:00,1.2190,1.2191,1.2189,1.2190,59
2011-02-01,09:35:00,1.2190,1.2191,1.2189,1.2190,65
2011-02-01,09:40:00,1.2191,1.2194,1.2191,1.2194,32
2011-02-01,09:45:00,1.2195,1.2202,1.2195,1.2197,354
2011-02-01,09:50:00,1.2197,1.2197,1.2194,1.2196,52
2011-02-01,09:55:00,1.2195,1.2197,1.2194,1.2194,70
2011-02-01,10:00:00,1.2194,1.2195,1.2187,1.2189,116
2011-02-01,10:05:00,1.2189,1.2190,1.2184,1.2189,175
2011-02-01,10:10:00,1.2190,1.2194,1.2190,1.2193,186
2011-02-01,10:15:00,1.2193,1.2196,1.2193,1.2195,66
2011-02-01,10:20:00,1.2196,1.2197,1.2193,1.2195,130
2011-02-01,10:25:00,1.2195,1.2199,1.2194,1.2195,251
2011-02-01,10:30:00,1.2196,1.2197,1.2195,1.2195,57
2011-02-01,10:35:00,1.2196,1.2198,1.2193,1.2196,325
2011-02-01,10:40:00,1.2196,1.2197,1.2196,1.2196,26
2011-02-01,10:45:00,1.2197,1.2201,1.2197,1.2198,149
2011-02-01,10:50:00,1.2198,1.2206,1.2198,1.2205,252
2011-02-01,10:55:00,1.2205,1.2207,1.2202,1.2204,400
2011-02-01,11:00:00,1.2204,1.2205,1.2202,1.2202,175
2011-02-01,11:05:00,1.2203,1.2205,1.2203,1.2203,90
2011-02-01,11:10:00,1.2204,1.2205,1.2203,1.2204,88
2011-02-01,11:15:00,1.2204,1.2205,1.2203,1.2203,57
2011-02-01,11:20:00,1.2202,1.2202,1.2197,1.2200,301
2011-02-01,11:25:00,1.2200,1.2202,1.2200,1.2201,58
2011-02-01,11:30:00,1.2202,1.2207,1.2202,1.2205,323
2011-02-01,11:35:00,1.2205,1.2205,1.2202,1.2202,120
2011-02-01,11:40:00,1.2203,1.2204,1.2201,1.2201,177
2011-02-01,11:45:00,1.2203,1.2204,1.2202,1.2202,15
2011-02-01,11:50:00,1.2203,1.2204,1.2201,1.2201,64
2011-02-01,11:55:00,1.2200,1.2202,1.2200,1.2202,37
2011-02-01,12:00:00,1.2203,1.2207,1.2203,1.2206,126
2011-02-01,12:05:00,1.2206,1.2216,1.2206,1.2211,549
2011-02-01,12:10:00,1.2212,1.2213,1.2206,1.2209,354
2011-02-01,12:15:00,1.2208,1.2209,1.2206,1.2208,104
2011-02-01,12:20:00,1.2209,1.2210,1.2207,1.2208,79
2011-02-01,12:25:00,1.2208,1.2209,1.2206,1.2206,95
2011-02-01,12:30:00,1.2207,1.2209,1.2206,1.2209,68
2011-02-01,12:35:00,1.2209,1.2212,1.2209,1.2211,148
2011-02-01,12:40:00,1.2210,1.2214,1.2209,1.2212,219
2011-02-01,12:45:00,1.2210,1.2212,1.2208,1.2210,236
2011-02-01,12:50:00,1.2209,1.2210,1.2208,1.2210,30
2011-02-01,12:55:00,1.2210,1.2215,1.2207,1.2212,146
2011-02-01,13:00:00,1.2212,1.2235,1.2212,1.2228,2038
2011-02-01,13:05:00,1.2227,1.2233,1.2223,1.2232,942
2011-02-01,13:10:00,1.2232,1.2234,1.2225,1.2225,243
2011-02-01,13:15:00,1.2224,1.2227,1.2224,1.2225,203
2011-02-01,13:20:00,1.2225,1.2225,1.2219,1.2221,351
2011-02-01,13:25:00,1.2221,1.2226,1.2220,1.2224,278
2011-02-01,13:30:00,1.2224,1.2225,1.2222,1.2225,238
2011-02-01,13:35:00,1.2225,1.2225,1.2222,1.2223,109
2011-02-01,13:40:00,1.2223,1.2223,1.2220,1.2220,175
2011-02-01,13:45:00,1.2220,1.2220,1.2217,1.2218,243
2011-02-01,13:50:00,1.2218,1.2218,1.2216,1.2217,96
2011-02-01,13:55:00,1.2217,1.2218,1.2212,1.2213,203
2011-02-01,14:00:00,1.2214,1.2216,1.2213,1.2215,130
2011-02-01,14:05:00,1.2215,1.2215,1.2210,1.2214,151
2011-02-01,14:10:00,1.2213,1.2217,1.2212,1.2216,224
2011-02-01,14:15:00,1.2216,1.2219,1.2215,1.2217,152
2011-02-01,14:20:00,1.2217,1.2219,1.2217,1.2218,62
2011-02-01,14:25:00,1.2217,1.2218,1.2214,1.2216,104
2011-02-01,14:30:00,1.2216,1.2219,1.2215,1.2217,308
2011-02-01,14:35:00,1.2218,1.2218,1.2213,1.2216,116
2011-02-01,14:40:00,1.2216,1.2219,1.2216,1.2219,103
2011-02-01,14:45:00,1.2218,1.2223,1.2218,1.2223,105
2011-02-01,14:50:00,1.2223,1.2224,1.2217,1.2217,137
2011-02-01,14:55:00,1.2216,1.2223,1.2216,1.2219,286
2011-02-01,15:00:00,1.2219,1.2222,1.2216,1.2220,259
2011-02-01,15:05:00,1.2222,1.2223,1.2219,1.2219,145
2011-02-01,15:10:00,1.2219,1.2221,1.2216,1.2221,97
2011-02-01,15:15:00,1.2221,1.2221,1.2218,1.2220,75
2011-02-01,15:20:00,1.2220,1.2225,1.2219,1.2224,176
2011-02-01,15:25:00,1.2224,1.2232,1.2222,1.2223,1122
2011-02-01,15:30:00,1.2224,1.2227,1.2223,1.2224,227
2011-02-01,15:35:00,1.2224,1.2225,1.2219,1.2223,439
2011-02-01,15:40:00,1.2222,1.2224,1.2220,1.2223,207
2011-02-01,15:45:00,1.2222,1.2225,1.2220,1.2220,277
2011-02-01,15:50:00,1.2220,1.2224,1.2220,1.2222,413
2011-02-01,15:55:00,1.2222,1.2231,1.2220,1.2229,975
2011-02-01,16:00:00,1.2228,1.2230,1.2218,1.2221,656
2011-02-01,16:05:00,1.2221,1.2223,1.2219,1.2223,606
2011-02-01,16:10:00,1.2223,1.2223,1.2219,1.2222,383
2011-02-01,16:15:00,1.2223,1.2225,1.2222,1.2222,180
2011-02-01,16:20:00,1.2222,1.2225,1.2220,1.2224,260
2011-02-01,16:25:00,1.2223,1.2223,1.2218,1.2218,214
2011-02-01,16:30:00,1.2218,1.2218,1.2210,1.2211,494
2011-02-01,16:35:00,1.2211,1.2215,1.2210,1.2213,184
2011-02-01,16:40:00,1.2213,1.2221,1.2213,1.2221,360
2011-02-01,16:45:00,1.2220,1.2222,1.2217,1.2221,200
2011-02-01,16:50:00,1.2221,1.2226,1.2221,1.2224,131
2011-02-01,16:55:00,1.2224,1.2224,1.2221,1.2224,139
2011-02-01,17:00:00,1.2224,1.2225,1.2221,1.2224,186
2011-02-01,17:05:00,1.2224,1.2228,1.2224,1.2228,262
2011-02-01,17:10:00,1.2228,1.2232,1.2227,1.2228,203
2011-02-01,17:15:00,1.2228,1.2254,1.2228,1.2254,2078
2011-02-01,17:20:00,1.2253,1.2262,1.2251,1.2255,1457
2011-02-01,17:25:00,1.2255,1.2267,1.2254,1.2260,1009
2011-02-01,17:30:00,1.2260,1.2269,1.2255,1.2261,1588
2011-02-01,17:35:00,1.2260,1.2264,1.2256,1.2257,387
2011-02-01,17:40:00,1.2257,1.2258,1.2251,1.2252,474
2011-02-01,17:45:00,1.2252,1.2262,1.2252,1.2257,486
2011-02-01,17:50:00,1.2257,1.2259,1.2255,1.2256,142
2011-02-01,17:55:00,1.2258,1.2259,1.2254,1.2257,191
2011-02-01,18:00:00,1.2257,1.2267,1.2256,1.2266,637
2011-02-01,18:05:00,1.2266,1.2268,1.2262,1.2267,502
2011-02-01,18:10:00,1.2266,1.2268,1.2263,1.2263,373
2011-02-01,18:15:00,1.2264,1.2266,1.2262,1.2265,320
2011-02-01,18:20:00,1.2266,1.2266,1.2260,1.2263,371
2011-02-01,18:25:00,1.2263,1.2263,1.2260,1.2261,84
2011-02-01,18:30:00,1.2261,1.2261,1.2254,1.2257,298
2011-02-01,18:35:00,1.2257,1.2260,1.2257,1.2260,87
2011-02-01,18:40:00,1.2260,1.2261,1.2256,1.2260,261
2011-02-01,18:45:00,1.2260,1.2262,1.2257,1.2261,301
2011-02-01,18:50:00,1.2261,1.2262,1.2256,1.2258,160
2011-02-01,18:55:00,1.2260,1.2260,1.2258,1.2259,100
2011-02-01,19:00:00,1.2259,1.2266,1.2259,1.2266,608
2011-02-01,19:05:00,1.2266,1.2267,1.2262,1.2264,302
2011-02-01,19:10:00,1.2263,1.2267,1.2262,1.2266,171
2011-02-01,19:15:00,1.2267,1.2272,1.2267,1.2271,337
2011-02-01,19:20:00,1.2272,1.2280,1.2270,1.2272,804
2011-02-01,19:25:00,1.2272,1.2272,1.2265,1.2270,219
2011-02-01,19:30:00,1.2269,1.2271,1.2268,1.2270,153
2011-02-01,19:35:00,1.2269,1.2273,1.2269,1.2272,162
2011-02-01,19:40:00,1.2272,1.2274,1.2270,1.2273,116
2011-02-01,19:45:00,1.2273,1.2273,1.2258,1.2258,233
2011-02-01,19:50:00,1.2259,1.2260,1.2256,1.2259,242
2011-02-01,19:55:00,1.2260,1.2263,1.2258,1.2260,193
2011-02-01,20:00:00,1.2261,1.2263,1.2259,1.2263,127
2011-02-01,20:05:00,1.2262,1.2264,1.2259,1.2260,171
2011-02-01,20:10:00,1.2259,1.2260,1.2249,1.2254,628
2011-02-01,20:15:00,1.2253,1.2256,1.2251,1.2254,265
2011-02-01,20:20:00,1.2254,1.2258,1.2254,1.2256,176
2011-02-01,20:25:00,1.2257,1.2257,1.2251,1.2253,142
2011-02-01,20:30:00,1.2254,1.2254,1.2250,1.2254,228
2011-02-01,20:35:00,1.2254,1.2255,1.2249,1.2251,393
2011-02-01,20:40:00,1.2251,1.2252,1.2250,1.2252,113
2011-02-01,20:45:00,1.2252,1.2256,1.2252,1.2255,425
2011-02-01,20:50:00,1.2255,1.2269,1.2254,1.2269,1049
2011-02-01,20:55:00,1.2269,1.2270,1.2267,1.2267,652
2011-02-01,21:00:00,1.2266,1.2268,1.2262,1.2267,697
2011-02-01,21:05:00,1.2266,1.2269,1.2257,1.2260,1124
2011-02-01,21:10:00,1.2261,1.2263,1.2256,1.2263,648
2011-02-01,21:15:00,1.2263,1.2264,1.2253,1.2256,861
2011-02-01,21:20:00,1.2255,1.2259,1.2252,1.2255,1311
2011-02-01,21:25:00,1.2254,1.2258,1.2253,1.2254,445
2011-02-01,21:30:00,1.2255,1.2257,1.2250,1.2251,705
2011-02-01,21:35:00,1.2252,1.2252,1.2248,1.2249,724
2011-02-01,21:40:00,1.2248,1.2252,1.2246,1.2246,686
2011-02-01,21:45:00,1.2247,1.2251,1.2246,1.2248,418
2011-02-01,21:50:00,1.2249,1.2252,1.2245,1.2251,1047
2011-02-01,21:55:00,1.2251,1.2259,1.2249,1.2257,547
2011-02-01,22:00:00,1.2257,1.2259,1.2255,1.2256,740
2011-02-01,22:05:00,1.2257,1.2262,1.2257,1.2262,605
2011-02-01,22:10:00,1.2261,1.2262,1.2256,1.2258,559
2011-02-01,22:15:00,1.2258,1.2259,1.2256,1.2256,446
2011-02-01,22:20:00,1.2256,1.2256,1.2252,1.2255,917
2011-02-01,22:25:00,1.2255,1.2258,1.2254,1.2254,528
2011-02-01,22:30:00,1.2254,1.2258,1.2253,1.2255,1146
2011-02-01,22:35:00,1.2255,1.2257,1.2253,1.2254,971
2011-02-01,22:40:00,1.2254,1.2256,1.2250,1.2253,594
2011-02-01,22:45:00,1.2254,1.2256,1.2250,1.2252,903
2011-02-01,22:50:00,1.2252,1.2254,1.2247,1.2248,1990
2011-02-01,22:55:00,1.2249,1.2251,1.2245,1.2249,900
2011-02-01,23:00:00,1.2249,1.2249,1.2210,1.2214,7021
2011-02-01,23:05:00,1.2213,1.2219,1.2212,1.2217,3013
2011-02-01,23:10:00,1.2216,1.2221,1.2213,1.2219,1918
2011-02-01,23:15:00,1.2220,1.2236,1.2218,1.2232,2144
2011-02-01,23:20:00,1.2233,1.2233,1.2223,1.2230,1288
2011-02-01,23:25:00,1.2231,1.2248,1.2229,1.2239,2638
2011-02-01,23:30:00,1.2239,1.2242,1.2239,1.2241,838
2011-02-01,23:35:00,1.2242,1.2244,1.2241,1.2243,567
2011-02-01,23:40:00,1.2243,1.2252,1.2241,1.2244,1468
2011-02-01,23:45:00,1.2243,1.2248,1.2240,1.2247,835
2011-02-01,23:50:00,1.2247,1.2261,1.2247,1.2257,2010
2011-02-01,23:55:00,1.2257,1.2276,1.2256,1.2274,3272
2011-02-02,00:00:00,1.2274,1.2275,1.2266,1.2270,2390
2011-02-02,00:05:00,1.2271,1.2286,1.2269,1.2278,4764
2011-02-02,00:10:00,1.2277,1.2281,1.2273,1.2276,1442
2011-02-02,00:15:00,1.2275,1.2278,1.2273,1.2276,648
2011-02-02,00:20:00,1.2276,1.2279,1.2275,1.2279,702
2011-02-02,00:25:00,1.2278,1.2282,1.2277,1.2279,882
2011-02-02,00:30:00,1.2279,1.2279,1.2270,1.2277,867
2011-02-02,00:35:00,1.2277,1.2283,1.2275,1.2282,633
2011-02-02,00:40:00,1.2282,1.2282,1.2277,1.2278,700
2011-02-02,00:45:00,1.2279,1.2279,1.2271,1.2272,567
2011-02-02,00:50:00,1.2272,1.2277,1.2272,1.2274,405
2011-02-02,00:55:00,1.2274,1.2275,1.2272,1.2275,393
2011-02-02,01:00:00,1.2275,1.2279,1.2275,1.2278,443
2011-02-02,01:05:00,1.2278,1.2282,1.2278,1.2281,591
2011-02-02,01:10:00,1.2281,1.2283,1.2280,1.2282,329
2011-02-02,01:15:00,1.2281,1.2301,1.2280,1.2300,2697
2011-02-02,01:20:00,1.2299,1.2301,1.2292,1.2294,1590
2011-02-02,01:25:00,1.2294,1.2295,1.2291,1.2292,455
2011-02-02,01:30:00,1.2291,1.2296,1.2289,1.2294,869
2011-02-02,01:35:00,1.2295,1.2301,1.2292,1.2296,1231
2011-02-02,01:40:00,1.2296,1.2299,1.2293,1.2295,543
2011-02-02,01:45:00,1.2295,1.2297,1.2293,1.2297,480
2011-02-02,01:50:00,1.2297,1.2298,1.2295,1.2295,438
2011-02-02,01:55:00,1.2295,1.2295,1.2291,1.2291,467
2011-02-02,02:00:00,1.2291,1.2294,1.2290,1.2293,352
2011-02-02,02:05:00,1.2293,1.2293,1.2289,1.2292,472
2011-02-02,02:10:00,1.2292,1.2296,1.2291,1.2295,127
2011-02-02,02:15:00,1.2295,1.2297,1.2294,1.2294,105
2011-02-02,02:20:00,1.2294,1.2298,1.2293,1.2293,272
2011-02-02,02:25:00,1.2293,1.2293,1.2291,1.2292,194
2011-02-02,02:30:00,1.2292,1.2296,1.2291,1.2293,396
2011-02-02,02:35:00,1.2293,1.2294,1.2289,1.2291,231
2011-02-02,02:40:00,1.2290,1.2293,1.2290,1.2292,73
2011-02-02,02:45:00,1.2293,1.2294,1.2291,1.2291,66
2011-02-02,02:50:00,1.2292,1.2295,1.2292,1.2294,140
2011-02-02,02:55:00,1.2293,1.2294,1.2290,1.2292,315
2011-02-02,03:00:00,1.2292,1.2295,1.2291,1.2294,217
2011-02-02,03:05:00,1.2293,1.2295,1.2292,1.2293,184
2011-02-02,03:10:00,1.2292,1.2294,1.2292,1.2292,253
2011-02-02,03:15:00,1.2292,1.2292,1.2288,1.2290,290
2011-02-02,03:20:00,1.2289,1.2290,1.2288,1.2289,171
2011-02-02,03:25:00,1.2289,1.2293,1.2289,1.2293,149
2011-02-02,03:30:00,1.2292,1.2293,1.2290,1.2291,230
2011-02-02,03:35:00,1.2291,1.2293,1.2290,1.2293,380
2011-02-02,03:40:00,1.2293,1.2293,1.2287,1.2291,450
2011-02-02,03:45:00,1.2290,1.2293,1.2290,1.2293,242
2011-02-02,03:50:00,1.2293,1.2294,1.2290,1.2292,444
2011-02-02,03:55:00,1.2292,1.2292,1.2276,1.2286,2229
2011-02-02,04:00:00,1.2286,1.2288,1.2283,1.2287,386
2011-02-02,04:05:00,1.2288,1.2289,1.2285,1.2288,180
2011-02-02,04:10:00,1.2288,1.2289,1.2286,1.2287,54
2011-02-02,04:15:00,1.2286,1.2286,1.2280,1.2284,349
2011-02-02,04:20:00,1.2285,1.2290,1.2285,1.2290,210
2011-02-02,04:25:00,1.2290,1.2293,1.2290,1.2290,145
2011-02-02,04:30:00,1.2289,1.2290,1.2287,1.2288,150
2011-02-02,04:35:00,1.2287,1.2288,1.2285,1.2286,92
2011-02-02,04:40:00,1.2285,1.2288,1.2284,1.2287,164
2011-02-02,04:45:00,1.2287,1.2296,1.2287,1.2296,394
2011-02-02,04:50:00,1.2296,1.2298,1.2296,1.2296,107
2011-02-02,04:55:00,1.2295,1.2298,1.2294,1.2296,337
2011-02-02,05:00:00,1.2296,1.2297,1.2293,1.2294,64
2011-02-02,05:05:00,1.2294,1.2297,1.2293,1.2297,94
2011-02-02,05:10:00,1.2297,1.2303,1.2296,1.2300,232
2011-02-02,05:15:00,1.2300,1.2301,1.2299,1.2299,30
2011-02-02,05:20:00,1.2298,1.2302,1.2298,1.2298,137
2011-02-02,05:25:00,1.2298,1.2299,1.2298,1.2298,39
2011-02-02,05:30:00,1.2298,1.2299,1.2298,1.2299,7
2011-02-02,05:35:00,1.2298,1.2298,1.2296,1.2298,27
2011-02-02,05:40:00,1.2297,1.2298,1.2295,1.2295,32
2011-02-02,05:45:00,1.2297,1.2300,1.2296,1.2300,49
2011-02-02,05:50:00,1.2300,1.2303,1.2297,1.2299,35
2011-02-02,05:55:00,1.2298,1.2300,1.2294,1.2298,64
2011-02-02,06:00:00,1.2285,1.2285,1.2285,1.2285,1
2011-02-02,07:00:00,1.2289,1.2297,1.2289,1.2290,172
2011-02-02,07:05:00,1.2290,1.2291,1.2290,1.2291,11
2011-02-02,07:10:00,1.2292,1.2292,1.2289,1.2291,32
2011-02-02,07:15:00,1.2291,1.2291,1.2289,1.2290,25
2011-02-02,07:20:00,1.2289,1.2290,1.2289,1.2290,11
2011-02-02,07:25:00,1.2291,1.2292,1.2289,1.2290,13
2011-02-02,07:30:00,1.2289,1.2291,1.2287,1.2288,21
2011-02-02,07:35:00,1.2287,1.2287,1.2282,1.2283,179
2011-02-02,07:40:00,1.2282,1.2285,1.2280,1.2284,74
2011-02-02,07:45:00,1.2284,1.2289,1.2281,1.2289,210
2011-02-02,07:50:00,1.2289,1.2294,1.2289,1.2290,148
2011-02-02,07:55:00,1.2290,1.2290,1.2284,1.2288,143
2011-02-02,08:00:00,1.2289,1.2290,1.2283,1.2284,587
2011-02-02,08:05:00,1.2284,1.2285,1.2281,1.2281,199
2011-02-02,08:10:00,1.2282,1.2285,1.2281,1.2285,67
2011-02-02,08:15:00,1.2285,1.2287,1.2285,1.2286,149
2011-02-02,08:20:00,1.2285,1.2288,1.2284,1.2287,173
2011-02-02,08:25:00,1.2287,1.2290,1.2286,1.2287,144
2011-02-02,08:30:00,1.2288,1.2289,1.2282,1.2284,179
2011-02-02,08:35:00,1.2284,1.2286,1.2283,1.2284,234
2011-02-02,08:40:00,1.2284,1.2285,1.2279,1.2279,154
2011-02-02,08:45:00,1.2279,1.2280,1.2277,1.2280,169
2011-02-02,08:50:00,1.2279,1.2281,1.2276,1.2281,113
2011-02-02,08:55:00,1.2280,1.2282,1.2277,1.2279,310
2011-02-02,09:00:00,1.2279,1.2282,1.2279,1.2281,111
2011-02-02,09:05:00,1.2282,1.2285,1.2279,1.2285,180
2011-02-02,09:10:00,1.2285,1.2285,1.2281,1.2282,215
2011-02-02,09:15:00,1.2283,1.2286,1.2282,1.2282,152
2011-02-02,09:20:00,1.2281,1.2283,1.2279,1.2281,31
2011-02-02,09:25:00,1.2282,1.2283,1.2280,1.2281,70
2011-02-02,09:30:00,1.2282,1.2282,1.2277,1.2280,187
2011-02-02,09:35:00,1.2280,1.2281,1.2279,1.2279,203
2011-02-02,09:40:00,1.2279,1.2280,1.2278,1.2278,79
2011-02-02,09:45:00,1.2279,1.2279,1.2270,1.2271,313
2011-02-02,09:50:00,1.2271,1.2275,1.2271,1.2274,195
2011-02-02,09:55:00,1.2275,1.2277,1.2271,1.2272,339
2011-02-02,10:00:00,1.2273,1.2274,1.2266,1.2266,268
2011-02-02,10:05:00,1.2266,1.2267,1.2258,1.2260,230
2011-02-02,10:10:00,1.2261,1.2263,1.2258,1.2262,369
2011-02-02,10:15:00,1.2262,1.2264,1.2262,1.2264,45
2011-02-02,10:20:00,1.2265,1.2268,1.2265,1.2267,94
2011-02-02,10:25:00,1.2266,1.2275,1.2266,1.2273,393
2011-02-02,10:30:00,1.2274,1.2278,1.2273,1.2273,199
2011-02-02,10:35:00,1.2274,1.2284,1.2274,1.2281,384
2011-02-02,10:40:00,1.2280,1.2280,1.2277,1.2279,83
2011-02-02,10:45:00,1.2280,1.2280,1.2278,1.2278,74
2011-02-02,10:50:00,1.2277,1.2277,1.2275,1.2275,99
2011-02-02,10:55:00,1.2276,1.2277,1.2274,1.2275,59
2011-02-02,11:00:00,1.2275,1.2276,1.2272,1.2274,164
2011-02-02,11:05:00,1.2274,1.2277,1.2274,1.2277,64
2011-02-02,11:10:00,1.2276,1.2278,1.2273,1.2276,257
2011-02-02,11:15:00,1.2276,1.2279,1.2276,1.2278,67
2011-02-02,11:20:00,1.2277,1.2277,1.2276,1.2277,44
2011-02-02,11:25:00,1.2277,1.2277,1.2275,1.2277,51
2011-02-02,11:30:00,1.2277,1.2284,1.2276,1.2282,229
2011-02-02,11:35:00,1.2281,1.2284,1.2279,1.2279,179
2011-02-02,11:40:00,1.2279,1.2284,1.2279,1.2283,47
2011-02-02,11:45:00,1.2283,1.2285,1.2280,1.2284,151
2011-02-02,11:50:00,1.2283,1.2289,1.2283,1.2287,553
2011-02-02,11:55:00,1.2288,1.2288,1.2282,1.2282,172
2011-02-02,12:00:00,1.2281,1.2284,1.2281,1.2284,47
2011-02-02,12:05:00,1.2285,1.2288,1.2284,1.2284,108
2011-02-02,12:10:00,1.2285,1.2286,1.2284,1.2284,37
2011-02-02,12:15:00,1.2284,1.2287,1.2284,1.2285,104
2011-02-02,12:20:00,1.2284,1.2284,1.2281,1.2281,42
2011-02-02,12:25:00,1.2280,1.2281,1.2275,1.2276,205
2011-02-02,12:30:00,1.2275,1.2277,1.2273,1.2274,88
2011-02-02,12:35:00,1.2275,1.2275,1.2272,1.2274,102
2011-02-02,12:40:00,1.2275,1.2276,1.2273,1.2274,153
2011-02-02,12:45:00,1.2274,1.2276,1.2273,1.2276,81
2011-02-02,12:50:00,1.2275,1.2278,1.2275,1.2278,136
2011-02-02,12:55:00,1.2278,1.2279,1.2275,1.2278,144
2011-02-02,13:00:00,1.2278,1.2279,1.2277,1.2277,60
2011-02-02,13:05:00,1.2277,1.2279,1.2275,1.2276,263
2011-02-02,13:10:00,1.2276,1.2278,1.2274,1.2274,124
2011-02-02,13:15:00,1.2274,1.2275,1.2273,1.2274,100
2011-02-02,13:20:00,1.2275,1.2275,1.2270,1.2272,102
2011-02-02,13:25:00,1.2272,1.2272,1.2270,1.2272,107
2011-02-02,13:30:00,1.2273,1.2276,1.2269,1.2275,253
2011-02-02,13:35:00,1.2273,1.2279,1.2273,1.2278,127
2011-02-02,13:40:00,1.2278,1.2279,1.2278,1.2279,39
2011-02-02,13:45:00,1.2280,1.2280,1.2276,1.2276,69
2011-02-02,13:50:00,1.2276,1.2279,1.2276,1.2279,41
2011-02-02,13:55:00,1.2279,1.2279,1.2272,1.2274,178
2011-02-02,14:00:00,1.2275,1.2275,1.2270,1.2274,221
2011-02-02,14:05:00,1.2274,1.2275,1.2272,1.2273,149
2011-02-02,14:10:00,1.2273,1.2273,1.2265,1.2270,495
2011-02-02,14:15:00,1.2270,1.2272,1.2269,1.2270,147
2011-02-02,14:20:00,1.2270,1.2270,1.2268,1.2269,189
2011-02-02,14:25:00,1.2270,1.2273,1.2269,1.2273,68
2011-02-02,14:30:00,1.2273,1.2278,1.2273,1.2277,97
2011-02-02,14:35:00,1.2276,1.2276,1.2273,1.2275,70
2011-02-02,14:40:00,1.2275,1.2275,1.2275,1.2275,3
2011-02-02,14:45:00,1.2275,1.2276,1.2270,1.2270,170
2011-02-02,14:50:00,1.2270,1.2272,1.2269,1.2270,153
2011-02-02,14:55:00,1.2270,1.2271,1.2269,1.2269,118
2011-02-02,15:00:00,1.2269,1.2271,1.2267,1.2268,272
2011-02-02,15:05:00,1.2269,1.2270,1.2267,1.2267,311
2011-02-02,15:10:00,1.2268,1.2270,1.2268,1.2269,117
2011-02-02,15:15:00,1.2270,1.2274,1.2269,1.2269,191
2011-02-02,15:20:00,1.2270,1.2270,1.2268,1.2270,53
2011-02-02,15:25:00,1.2269,1.2272,1.2268,1.2272,52
2011-02-02,15:30:00,1.2272,1.2274,1.2268,1.2272,290
2011-02-02,15:35:00,1.2272,1.2277,1.2270,1.2272,305
2011-02-02,15:40:00,1.2276,1.2276,1.2272,1.2273,177
2011-02-02,15:45:00,1.2274,1.2279,1.2273,1.2275,327
2011-02-02,15:50:00,1.2276,1.2279,1.2274,1.2279,525
2011-02-02,15:55:00,1.2279,1.2280,1.2275,1.2276,268
2011-02-02,16:00:00,1.2276,1.2283,1.2275,1.2280,567
2011-02-02,16:05:00,1.2281,1.2283,1.2278,1.2283,485
2011-02-02,16:10:00,1.2284,1.2288,1.2282,1.2287,395
2011-02-02,16:15:00,1.2288,1.2290,1.2284,1.2286,397
2011-02-02,16:20:00,1.2285,1.2286,1.2280,1.2282,267
2011-02-02,16:25:00,1.2281,1.2284,1.2270,1.2273,945
2011-02-02,16:30:00,1.2272,1.2277,1.2269,1.2272,584
2011-02-02,16:35:00,1.2272,1.2273,1.2270,1.2273,253
2011-02-02,16:40:00,1.2273,1.2278,1.2272,1.2278,188
2011-02-02,16:45:00,1.2277,1.2281,1.2277,1.2280,124
2011-02-02,16:50:00,1.2279,1.2280,1.2277,1.2279,132
2011-02-02,16:55:00,1.2278,1.2294,1.2277,1.2292,851
2011-02-02,17:00:00,1.2292,1.2293,1.2285,1.2287,404
2011-02-02,17:05:00,1.2287,1.2290,1.2287,1.2288,174
2011-02-02,17:10:00,1.2288,1.2288,1.2280,1.2280,232
2011-02-02,17:15:00,1.2281,1.2283,1.2280,1.2283,61
2011-02-02,17:20:00,1.2283,1.2284,1.2279,1.2280,86
2011-02-02,17:25:00,1.2280,1.2282,1.2275,1.2281,293
2011-02-02,17:30:00,1.2281,1.2284,1.2279,1.2283,214
2011-02-02,17:35:00,1.2282,1.2283,1.2281,1.2282,124
2011-02-02,17:40:00,1.2282,1.2289,1.2281,1.2289,372
2011-02-02,17:45:00,1.2288,1.2289,1.2283,1.2283,148
2011-02-02,17:50:00,1.2284,1.2285,1.2280,1.2284,188
2011-02-02,17:55:00,1.2284,1.2288,1.2281,1.2286,89
2011-02-02,18:00:00,1.2285,1.2290,1.2285,1.2286,269
2011-02-02,18:05:00,1.2286,1.2291,1.2283,1.2290,592
2011-02-02,18:10:00,1.2290,1.2292,1.2284,1.2284,327
2011-02-02,18:15:00,1.2284,1.2285,1.2281,1.2285,197
2011-02-02,18:20:00,1.2286,1.2288,1.2284,1.2286,283
2011-02-02,18:25:00,1.2286,1.2287,1.2284,1.2284,78
2011-02-02,18:30:00,1.2284,1.2286,1.2283,1.2285,79
2011-02-02,18:35:00,1.2284,1.2286,1.2280,1.2282,240
2011-02-02,18:40:00,1.2282,1.2285,1.2278,1.2281,583
2011-02-02,18:45:00,1.2282,1.2287,1.2282,1.2283,533
2011-02-02,18:50:00,1.2284,1.2285,1.2281,1.2282,179
2011-02-02,18:55:00,1.2282,1.2285,1.2281,1.2282,75
2011-02-02,19:00:00,1.2281,1.2282,1.2280,1.2281,130
2011-02-02,19:05:00,1.2280,1.2281,1.2275,1.2277,292
2011-02-02,19:10:00,1.2276,1.2278,1.2275,1.2278,149
2011-02-02,19:15:00,1.2278,1.2278,1.2273,1.2274,231
2011-02-02,19:20:00,1.2275,1.2278,1.2275,1.2278,71
2011-02-02,19:25:00,1.2277,1.2277,1.2264,1.2264,389
2011-02-02,19:30:00,1.2265,1.2270,1.2261,1.2265,606
2011-02-02,19:35:00,1.2265,1.2266,1.2263,1.2265,163
2011-02-02,19:40:00,1.2264,1.2269,1.2263,1.2269,158
2011-02-02,19:45:00,1.2269,1.2270,1.2264,1.2264,176
2011-02-02,19:50:00,1.2264,1.2267,1.2262,1.2264,161
2011-02-02,19:55:00,1.2266,1.2271,1.2264,1.2267,450
2011-02-02,20:00:00,1.2267,1.2278,1.2267,1.2273,392
2011-02-02,20:05:00,1.2272,1.2277,1.2270,1.2272,245
2011-02-02,20:10:00,1.2273,1.2279,1.2272,1.2276,209
2011-02-02,20:15:00,1.2277,1.2281,1.2277,1.2278,132
2011-02-02,20:20:00,1.2278,1.2279,1.2276,1.2278,133
2011-02-02,20:25:00,1.2278,1.2278,1.2274,1.2275,202
2011-02-02,20:30:00,1.2275,1.2280,1.2272,1.2272,324
2011-02-02,20:35:00,1.2272,1.2274,1.2266,1.2270,205
2011-02-02,20:40:00,1.2269,1.2277,1.2268,1.2276,246
2011-02-02,20:45:00,1.2277,1.2281,1.2277,1.2279,321
2011-02-02,20:50:00,1.2278,1.2279,1.2273,1.2276,257
2011-02-02,20:55:00,1.2278,1.2279,1.2275,1.2278,383
2011-02-02,21:00:00,1.2277,1.2281,1.2277,1.2278,339
2011-02-02,21:05:00,1.2278,1.2282,1.2277,1.2281,752
2011-02-02,21:10:00,1.2280,1.2300,1.2280,1.2282,744
2011-02-02,21:15:00,1.2282,1.2293,1.2259,1.2281,3076
2011-02-02,21:20:00,1.2281,1.2282,1.2276,1.2278,1192
2011-02-02,21:25:00,1.2279,1.2289,1.2278,1.2288,1074
2011-02-02,21:30:00,1.2288,1.2292,1.2281,1.2287,1239
2011-02-02,21:35:00,1.2288,1.2294,1.2284,1.2294,814
2011-02-02,21:40:00,1.2295,1.2295,1.2281,1.2284,1238
2011-02-02,21:45:00,1.2284,1.2284,1.2280,1.2280,486
2011-02-02,21:50:00,1.2281,1.2286,1.2280,1.2285,449
2011-02-02,21:55:00,1.2285,1.2286,1.2282,1.2283,329
2011-02-02,22:00:00,1.2283,1.2287,1.2283,1.2284,391
2011-02-02,22:05:00,1.2284,1.2284,1.2281,1.2283,459
2011-02-02,22:10:00,1.2283,1.2287,1.2279,1.2282,578
2011-02-02,22:15:00,1.2282,1.2285,1.2281,1.2282,957
2011-02-02,22:20:00,1.2281,1.2281,1.2274,1.2277,722
2011-02-02,22:25:00,1.2277,1.2278,1.2274,1.2274,551
2011-02-02,22:30:00,1.2274,1.2275,1.2266,1.2273,1478
2011-02-02,22:35:00,1.2273,1.2275,1.2263,1.2267,1194
2011-02-02,22:40:00,1.2267,1.2269,1.2263,1.2265,675
2011-02-02,22:45:00,1.2265,1.2272,1.2265,1.2270,888
2011-02-02,22:50:00,1.2270,1.2274,1.2270,1.2272,718
2011-02-02,22:55:00,1.2273,1.2279,1.2272,1.2278,484
2011-02-02,23:00:00,1.2279,1.2279,1.2273,1.2277,820
2011-02-02,23:05:00,1.2277,1.2278,1.2274,1.2275,619
2011-02-02,23:10:00,1.2274,1.2275,1.2269,1.2271,807
2011-02-02,23:15:00,1.2270,1.2275,1.2270,1.2272,480
2011-02-02,23:20:00,1.2272,1.2276,1.2270,1.2274,498
2011-02-02,23:25:00,1.2273,1.2277,1.2273,1.2276,694
2011-02-02,23:30:00,1.2276,1.2277,1.2269,1.2273,1176
2011-02-02,23:35:00,1.2272,1.2278,1.2271,1.2277,878
2011-02-02,23:40:00,1.2277,1.2280,1.2268,1.2268,1744
2011-02-02,23:45:00,1.2269,1.2271,1.2256,1.2260,2370
2011-02-02,23:50:00,1.2259,1.2261,1.2254,1.2254,1303
2011-02-02,23:55:00,1.2255,1.2258,1.2250,1.2257,1553
2011-02-03,00:00:00,1.2256,1.2262,1.2250,1.2261,1503
2011-02-03,00:05:00,1.2260,1.2264,1.2258,1.2262,617
2011-02-03,00:10:00,1.2261,1.2261,1.2254,1.2254,674
2011-02-03,00:15:00,1.2255,1.2255,1.2247,1.2248,844
2011-02-03,00:20:00,1.2249,1.2251,1.2245,1.2250,2058
2011-02-03,00:25:00,1.2251,1.2252,1.2243,1.2247,978
2011-02-03,00:30:00,1.2247,1.2249,1.2243,1.2246,823
2011-02-03,00:35:00,1.2245,1.2246,1.2241,1.2245,532
2011-02-03,00:40:00,1.2246,1.2251,1.2245,1.2250,465
2011-02-03,00:45:00,1.2251,1.2254,1.2240,1.2241,600
2011-02-03,00:50:00,1.2240,1.2241,1.2226,1.2226,2174
2011-02-03,00:55:00,1.2226,1.2231,1.2219,1.2224,2327
2011-02-03,01:00:00,1.2223,1.2231,1.2223,1.2230,1899
2011-02-03,01:05:00,1.2231,1.2234,1.2227,1.2230,668
2011-02-03,01:10:00,1.2229,1.2233,1.2226,1.2231,577
2011-02-03,01:15:00,1.2231,1.2242,1.2230,1.2241,693
2011-02-03,01:20:00,1.2241,1.2242,1.2233,1.2234,580
2011-02-03,01:25:00,1.2234,1.2235,1.2230,1.2231,448
2011-02-03,01:30:00,1.2231,1.2236,1.2231,1.2235,462
2011-02-03,01:35:00,1.2235,1.2238,1.2234,1.2234,195
2011-02-03,01:40:00,1.2235,1.2247,1.2234,1.2245,956
2011-02-03,01:45:00,1.2244,1.2245,1.2239,1.2245,386
2011-02-03,01:50:00,1.2245,1.2247,1.2242,1.2247,396
2011-02-03,01:55:00,1.2246,1.2249,1.2245,1.2248,265
2011-02-03,02:00:00,1.2248,1.2255,1.2247,1.2252,445
2011-02-03,02:05:00,1.2252,1.2254,1.2247,1.2248,210
2011-02-03,02:10:00,1.2248,1.2250,1.2247,1.2247,70
2011-02-03,02:15:00,1.2248,1.2248,1.2242,1.2244,227
2011-02-03,02:20:00,1.2245,1.2247,1.2243,1.2243,162
2011-02-03,02:25:00,1.2243,1.2245,1.2242,1.2243,127
2011-02-03,02:30:00,1.2243,1.2244,1.2237,1.2237,410
2011-02-03,02:35:00,1.2238,1.2238,1.2234,1.2236,244
2011-02-03,02:40:00,1.2237,1.2241,1.2235,1.2239,205
2011-02-03,02:45:00,1.2240,1.2242,1.2240,1.2241,140
2011-02-03,02:50:00,1.2241,1.2242,1.2238,1.2238,243
2011-02-03,02:55:00,1.2239,1.2243,1.2238,1.2239,448
2011-02-03,03:00:00,1.2239,1.2244,1.2237,1.2244,443
2011-02-03,03:05:00,1.2244,1.2244,1.2241,1.2241,257
2011-02-03,03:10:00,1.2241,1.2243,1.2240,1.2242,116
2011-02-03,03:15:00,1.2242,1.2244,1.2241,1.2243,79
2011-02-03,03:20:00,1.2242,1.2244,1.2241,1.2242,258
2011-02-03,03:25:00,1.2242,1.2243,1.2241,1.2242,130
2011-02-03,03:30:00,1.2242,1.2244,1.2241,1.2244,322
2011-02-03,03:35:00,1.2244,1.2244,1.2240,1.2242,336
2011-02-03,03:40:00,1.2241,1.2243,1.2241,1.2241,83
2011-02-03,03:45:00,1.2242,1.2245,1.2241,1.2245,206
2011-02-03,03:50:00,1.2245,1.2252,1.2245,1.2252,594
2011-02-03,03:55:00,1.2253,1.2260,1.2250,1.2255,1072
2011-02-03,04:00:00,1.2255,1.2256,1.2251,1.2255,376
2011-02-03,04:05:00,1.2254,1.2256,1.2253,1.2254,234
2011-02-03,04:10:00,1.2253,1.2261,1.2252,1.2261,758
2011-02-03,04:15:00,1.2261,1.2269,1.2261,1.2266,502
2011-02-03,04:20:00,1.2266,1.2266,1.2261,1.2262,326
2011-02-03,04:25:00,1.2262,1.2262,1.2261,1.2261,68
2011-02-03,04:30:00,1.2261,1.2266,1.2261,1.2266,161
2011-02-03,04:35:00,1.2266,1.2266,1.2263,1.2264,146
2011-02-03,04:40:00,1.2264,1.2267,1.2262,1.2267,325
2011-02-03,04:45:00,1.2267,1.2268,1.2265,1.2266,140
2011-02-03,04:50:00,1.2266,1.2267,1.2265,1.2265,137
2011-02-03,04:55:00,1.2265,1.2267,1.2263,1.2267,265
2011-02-03,05:00:00,1.2267,1.2267,1.2264,1.2264,195
2011-02-03,05:05:00,1.2265,1.2270,1.2265,1.2266,134
2011-02-03,05:10:00,1.2267,1.2268,1.2266,1.2267,40
2011-02-03,05:15:00,1.2268,1.2268,1.2265,1.2266,64
2011-02-03,05:20:00,1.2266,1.2266,1.2265,1.2266,14
2011-02-03,05:25:00,1.2267,1.2267,1.2261,1.2265,80
2011-02-03,05:30:00,1.2264,1.2267,1.2263,1.2267,28
2011-02-03,05:35:00,1.2266,1.2266,1.2266,1.2266,6
2011-02-03,05:40:00,1.2267,1.2272,1.2267,1.2269,56
2011-02-03,05:45:00,1.2266,1.2267,1.2263,1.2266,26
2011-02-03,05:50:00,1.2268,1.2270,1.2268,1.2270,7
2011-02-03,05:55:00,1.2267,1.2269,1.2265,1.2267,20
2011-02-03,06:00:00,1.2256,1.2256,1.2256,1.2256,1
2011-02-03,07:00:00,1.2271,1.2271,1.2263,1.2266,174
2011-02-03,07:05:00,1.2267,1.2268,1.2267,1.2267,7
2011-02-03,07:10:00,1.2267,1.2267,1.2265,1.2265,10
2011-02-03,07:15:00,1.2265,1.2266,1.2264,1.2266,42
2011-02-03,07:20:00,1.2266,1.2267,1.2265,1.2267,28
2011-02-03,07:25:00,1.2267,1.2270,1.2266,1.2266,54
2011-02-03,07:30:00,1.2266,1.2267,1.2265,1.2266,24
2011-02-03,07:35:00,1.2268,1.2272,1.2266,1.2271,42
2011-02-03,07:40:00,1.2271,1.2274,1.2270,1.2272,41
2011-02-03,07:45:00,1.2271,1.2273,1.2271,1.2271,44
2011-02-03,07:50:00,1.2271,1.2273,1.2270,1.2271,66
2011-02-03,07:55:00,1.2272,1.2272,1.2271,1.2271,30
2011-02-03,08:00:00,1.2272,1.2274,1.2266,1.2266,205
2011-02-03,08:05:00,1.2267,1.2267,1.2264,1.2266,77
2011-02-03,08:10:00,1.2266,1.2266,1.2260,1.2263,211
2011-02-03,08:15:00,1.2263,1.2265,1.2262,1.2265,140
2011-02-03,08:20:00,1.2264,1.2265,1.2262,1.2264,81
2011-02-03,08:25:00,1.2262,1.2265,1.2262,1.2262,35
2011-02-03,08:30:00,1.2262,1.2267,1.2261,1.2267,109
2011-02-03,08:35:00,1.2267,1.2270,1.2263,1.2263,402
2011-02-03,08:40:00,1.2263,1.2265,1.2259,1.2259,93
2011-02-03,08:45:00,1.2260,1.2264,1.2259,1.2262,167
2011-02-03,08:50:00,1.2262,1.2262,1.2254,1.2257,454
2011-02-03,08:55:00,1.2257,1.2259,1.2257,1.2258,232
2011-02-03,09:00:00,1.2258,1.2258,1.2252,1.2252,235
2011-02-03,09:05:00,1.2252,1.2254,1.2251,1.2253,134
2011-02-03,09:10:00,1.2253,1.2254,1.2248,1.2250,319
2011-02-03,09:15:00,1.2250,1.2252,1.2248,1.2249,307
2011-02-03,09:20:00,1.2249,1.2253,1.2249,1.2252,121
2011-02-03,09:25:00,1.2252,1.2252,1.2250,1.2251,111
2011-02-03,09:30:00,1.2251,1.2253,1.2250,1.2253,120
2011-02-03,09:35:00,1.2253,1.2254,1.2252,1.2254,54
2011-02-03,09:40:00,1.2255,1.2256,1.2253,1.2254,118
2011-02-03,09:45:00,1.2253,1.2256,1.2253,1.2254,132
2011-02-03,09:50:00,1.2253,1.2256,1.2253,1.2256,61
2011-02-03,09:55:00,1.2256,1.2258,1.2255,1.2256,126
2011-02-03,10:00:00,1.2255,1.2257,1.2255,1.2257,5
2011-02-03,10:05:00,1.2256,1.2257,1.2254,1.2256,56
2011-02-03,10:10:00,1.2256,1.2257,1.2254,1.2255,55
2011-02-03,10:15:00,1.2255,1.2256,1.2254,1.2255,23
2011-02-03,10:20:00,1.2255,1.2257,1.2254,1.2254,130
2011-02-03,10:25:00,1.2255,1.2256,1.2255,1.2255,18
2011-02-03,10:30:00,1.2256,1.2256,1.2256,1.2256,40
2011-02-03,10:35:00,1.2256,1.2257,1.2255,1.2257,20
2011-02-03,10:40:00,1.2257,1.2257,1.2255,1.2256,21
2011-02-03,10:45:00,1.2256,1.2257,1.2256,1.2256,34
2011-02-03,10:50:00,1.2257,1.2257,1.2255,1.2256,64
2011-02-03,10:55:00,1.2256,1.2256,1.2255,1.2256,14
2011-02-03,11:00:00,1.2256,1.2256,1.2253,1.2253,71
2011-02-03,11:05:00,1.2254,1.2256,1.2254,1.2256,69
2011-02-03,11:10:00,1.2255,1.2256,1.2255,1.2255,119
2011-02-03,11:15:00,1.2255,1.2256,1.2254,1.2254,53
2011-02-03,11:20:00,1.2254,1.2255,1.2253,1.2254,25
2011-02-03,11:25:00,1.2253,1.2254,1.2252,1.2253,97
2011-02-03,11:30:00,1.2254,1.2255,1.2253,1.2254,47
2011-02-03,11:35:00,1.2254,1.2256,1.2253,1.2255,87
2011-02-03,11:40:00,1.2254,1.2255,1.2253,1.2253,59
2011-02-03,11:45:00,1.2252,1.2254,1.2252,1.2253,67
2011-02-03,11:50:00,1.2253,1.2254,1.2253,1.2253,27
2011-02-03,11:55:00,1.2253,1.2254,1.2252,1.2253,87
2011-02-03,12:00:00,1.2253,1.2254,1.2253,1.2254,85
2011-02-03,12:05:00,1.2254,1.2254,1.2253,1.2253,80
2011-02-03,12:10:00,1.2254,1.2254,1.2251,1.2254,58
2011-02-03,12:15:00,1.2255,1.2255,1.2254,1.2254,73
2011-02-03,12:20:00,1.2255,1.2256,1.2253,1.2254,75
2011-02-03,12:25:00,1.2253,1.2254,1.2251,1.2251,61
2011-02-03,12:30:00,1.2251,1.2251,1.2249,1.2251,22
2011-02-03,12:35:00,1.2252,1.2254,1.2252,1.2254,63
2011-02-03,12:40:00,1.2254,1.2254,1.2252,1.2253,48
2011-02-03,12:45:00,1.2252,1.2252,1.2251,1.2252,68
2011-02-03,12:50:00,1.2252,1.2253,1.2252,1.2253,16
2011-02-03,12:55:00,1.2253,1.2253,1.2252,1.2252,12
2011-02-03,13:00:00,1.2252,1.2253,1.2251,1.2253,13
2011-02-03,13:05:00,1.2252,1.2252,1.2250,1.2251,32
2011-02-03,13:10:00,1.2252,1.2253,1.2251,1.2253,64
2011-02-03,13:15:00,1.2253,1.2253,1.2251,1.2252,125
2011-02-03,13:20:00,1.2252,1.2254,1.2250,1.2253,83
2011-02-03,13:25:00,1.2254,1.2255,1.2253,1.2254,56
2011-02-03,13:30:00,1.2255,1.2256,1.2253,1.2253,141
2011-02-03,13:35:00,1.2252,1.2254,1.2251,1.2252,45
2011-02-03,13:40:00,1.2253,1.2255,1.2253,1.2254,44
2011-02-03,13:45:00,1.2253,1.2255,1.2253,1.2255,19
2011-02-03,13:50:00,1.2255,1.2257,1.2254,1.2257,24
2011-02-03,13:55:00,1.2256,1.2256,1.2254,1.2254,62
2011-02-03,14:00:00,1.2254,1.2255,1.2254,1.2255,23
2011-02-03,14:05:00,1.2254,1.2255,1.2252,1.2254,68
2011-02-03,14:10:00,1.2253,1.2255,1.2253,1.2253,45
2011-02-03,14:15:00,1.2253,1.2254,1.2253,1.2254,24
2011-02-03,14:20:00,1.2254,1.2256,1.2254,1.2256,67
2011-02-03,14:25:00,1.2255,1.2255,1.2252,1.2253,71
2011-02-03,14:30:00,1.2253,1.2254,1.2252,1.2253,41
2011-02-03,14:35:00,1.2253,1.2254,1.2252,1.2253,29
2011-02-03,14:40:00,1.2254,1.2254,1.2251,1.2253,65
2011-02-03,14:45:00,1.2252,1.2252,1.2249,1.2251,121
2011-02-03,14:50:00,1.2251,1.2254,1.2250,1.2254,31
2011-02-03,14:55:00,1.2254,1.2254,1.2249,1.2250,78
2011-02-03,15:00:00,1.2249,1.2251,1.2244,1.2244,315
2011-02-03,15:05:00,1.2244,1.2246,1.2243,1.2245,226
2011-02-03,15:10:00,1.2245,1.2248,1.2244,1.2246,234
2011-02-03,15:15:00,1.2246,1.2247,1.2244,1.2247,138
2011-02-03,15:20:00,1.2247,1.2250,1.2245,1.2247,299
2011-02-03,15:25:00,1.2247,1.2248,1.2245,1.2247,235
2011-02-03,15:30:00,1.2247,1.2252,1.2247,1.2252,105
2011-02-03,15:35:00,1.2252,1.2253,1.2247,1.2252,415
2011-02-03,15:40:00,1.2252,1.2256,1.2250,1.2253,331
2011-02-03,15:45:00,1.2253,1.2254,1.2249,1.2250,289
2011-02-03,15:50:00,1.2250,1.2253,1.2249,1.2253,372
2011-02-03,15:55:00,1.2253,1.2267,1.2252,1.2264,1061
2011-02-03,16:00:00,1.2264,1.2264,1.2258,1.2262,760
2011-02-03,16:05:00,1.2263,1.2265,1.2261,1.2261,351
2011-02-03,16:10:00,1.2261,1.2262,1.2258,1.2260,261
2011-02-03,16:15:00,1.2260,1.2262,1.2256,1.2261,243
2011-02-03,16:20:00,1.2261,1.2264,1.2257,1.2258,263
2011-02-03,16:25:00,1.2259,1.2261,1.2255,1.2256,384
2011-02-03,16:30:00,1.2256,1.2259,1.2255,1.2258,193
2011-02-03,16:35:00,1.2259,1.2261,1.2257,1.2260,273
2011-02-03,16:40:00,1.2260,1.2265,1.2257,1.2264,603
2011-02-03,16:45:00,1.2264,1.2265,1.2262,1.2263,183
2011-02-03,16:50:00,1.2264,1.2264,1.2256,1.2256,570
2011-02-03,16:55:00,1.2257,1.2258,1.2251,1.2253,413
2011-02-03,17:00:00,1.2253,1.2253,1.2249,1.2250,255
2011-02-03,17:05:00,1.2249,1.2251,1.2245,1.2251,362
2011-02-03,17:10:00,1.2251,1.2255,1.2251,1.2253,283
2011-02-03,17:15:00,1.2252,1.2252,1.2250,1.2252,107
2011-02-03,17:20:00,1.2252,1.2254,1.2252,1.2254,80
2011-02-03,17:25:00,1.2254,1.2255,1.2246,1.2246,446
2011-02-03,17:30:00,1.2246,1.2251,1.2246,1.2248,356
2011-02-03,17:35:00,1.2248,1.2249,1.2244,1.2248,391
2011-02-03,17:40:00,1.2247,1.2249,1.2242,1.2246,294
2011-02-03,17:45:00,1.2246,1.2248,1.2244,1.2247,384
2011-02-03,17:50:00,1.2248,1.2248,1.2245,1.2247,142
2011-02-03,17:55:00,1.2246,1.2249,1.2245,1.2248,244
2011-02-03,18:00:00,1.2248,1.2250,1.2246,1.2246,459
2011-02-03,18:05:00,1.2246,1.2247,1.2245,1.2246,227
2011-02-03,18:10:00,1.2247,1.2248,1.2246,1.2246,99
2011-02-03,18:15:00,1.2246,1.2248,1.2244,1.2248,150
2011-02-03,18:20:00,1.2248,1.2248,1.2245,1.2245,241
2011-02-03,18:25:00,1.2245,1.2246,1.2242,1.2242,146
2011-02-03,18:30:00,1.2242,1.2242,1.2237,1.2239,425
2011-02-03,18:35:00,1.2240,1.2241,1.2237,1.2239,174
2011-02-03,18:40:00,1.2240,1.2242,1.2238,1.2242,153
2011-02-03,18:45:00,1.2243,1.2243,1.2241,1.2242,125
2011-02-03,18:50:00,1.2243,1.2243,1.2239,1.2239,106
2011-02-03,18:55:00,1.2240,1.2242,1.2239,1.2239,94
2011-02-03,19:00:00,1.2239,1.2240,1.2238,1.2238,247
2011-02-03,19:05:00,1.2238,1.2240,1.2237,1.2237,207
2011-02-03,19:10:00,1.2238,1.2239,1.2236,1.2237,110
2011-02-03,19:15:00,1.2238,1.2239,1.2236,1.2237,206
2011-02-03,19:20:00,1.2237,1.2246,1.2233,1.2246,674
2011-02-03,19:25:00,1.2246,1.2247,1.2241,1.2241,461
2011-02-03,19:30:00,1.2240,1.2240,1.2236,1.2238,243
2011-02-03,19:35:00,1.2239,1.2244,1.2238,1.2243,117
2011-02-03,19:40:00,1.2243,1.2243,1.2240,1.2240,175
2011-02-03,19:45:00,1.2239,1.2246,1.2236,1.2245,524
2011-02-03,19:50:00,1.2246,1.2248,1.2245,1.2248,349
2011-02-03,19:55:00,1.2248,1.2248,1.2246,1.2246,87
2011-02-03,20:00:00,1.2247,1.2249,1.2246,1.2249,279
2011-02-03,20:05:00,1.2249,1.2249,1.2246,1.2249,248
2011-02-03,20:10:00,1.2249,1.2249,1.2244,1.2244,207
2011-02-03,20:15:00,1.2243,1.2247,1.2241,1.2247,245
2011-02-03,20:20:00,1.2247,1.2247,1.2245,1.2247,69
2011-02-03,20:25:00,1.2247,1.2248,1.2246,1.2247,15
2011-02-03,20:30:00,1.2248,1.2250,1.2248,1.2250,111
2011-02-03,20:35:00,1.2249,1.2251,1.2241,1.2241,316
2011-02-03,20:40:00,1.2241,1.2243,1.2240,1.2240,161
2011-02-03,20:45:00,1.2240,1.2243,1.2232,1.2233,427
2011-02-03,20:50:00,1.2233,1.2233,1.2223,1.2224,866
2011-02-03,20:55:00,1.2223,1.2234,1.2220,1.2233,1540
2011-02-03,21:00:00,1.2233,1.2238,1.2232,1.2234,610
2011-02-03,21:05:00,1.2234,1.2235,1.2229,1.2231,461
2011-02-03,21:10:00,1.2231,1.2233,1.2224,1.2224,703
2011-02-03,21:15:00,1.2224,1.2228,1.2222,1.2225,889
2011-02-03,21:20:00,1.2225,1.2234,1.2223,1.2234,1270
2011-02-03,21:25:00,1.2234,1.2237,1.2229,1.2231,748
2011-02-03,21:30:00,1.2230,1.2237,1.2221,1.2232,2183
2011-02-03,21:35:00,1.2233,1.2243,1.2225,1.2227,3002
2011-02-03,21:40:00,1.2227,1.2235,1.2225,1.2226,1592
2011-02-03,21:45:00,1.2227,1.2233,1.2224,1.2228,1556
2011-02-03,21:50:00,1.2228,1.2231,1.2224,1.2229,1213
2011-02-03,21:55:00,1.2230,1.2232,1.2228,1.2229,615
2011-02-03,22:00:00,1.2230,1.2238,1.2230,1.2237,956
2011-02-03,22:05:00,1.2237,1.2241,1.2235,1.2237,756
2011-02-03,22:10:00,1.2237,1.2237,1.2230,1.2231,702
2011-02-03,22:15:00,1.2231,1.2232,1.2225,1.2232,749
2011-02-03,22:20:00,1.2232,1.2235,1.2231,1.2233,402
2011-02-03,22:25:00,1.2233,1.2233,1.2221,1.2227,1037
2011-02-03,22:30:00,1.2226,1.2230,1.2224,1.2228,563
2011-02-03,22:35:00,1.2228,1.2229,1.2223,1.2228,1474
2011-02-03,22:40:00,1.2228,1.2233,1.2220,1.2221,1860
2011-02-03,22:45:00,1.2222,1.2225,1.2214,1.2224,1875
2011-02-03,22:50:00,1.2224,1.2227,1.2224,1.2225,958
2011-02-03,22:55:00,1.2226,1.2227,1.2216,1.2221,1748
2011-02-03,23:00:00,1.2218,1.2218,1.2188,1.2197,6064
2011-02-03,23:05:00,1.2197,1.2206,1.2192,1.2204,3038
2011-02-03,23:10:00,1.2204,1.2211,1.2203,1.2209,2239
2011-02-03,23:15:00,1.2210,1.2220,1.2209,1.2217,1866
2011-02-03,23:20:00,1.2216,1.2220,1.2211,1.2220,930
2011-02-03,23:25:00,1.2219,1.2229,1.2218,1.2223,1351
2011-02-03,23:30:00,1.2223,1.2226,1.2220,1.2221,834
2011-02-03,23:35:00,1.2221,1.2221,1.2217,1.2221,875
2011-02-03,23:40:00,1.2221,1.2227,1.2218,1.2227,492
2011-02-03,23:45:00,1.2227,1.2228,1.2223,1.2224,790
2011-02-03,23:50:00,1.2224,1.2225,1.2221,1.2222,367
2011-02-03,23:55:00,1.2222,1.2230,1.2221,1.2224,893
2011-02-04,00:00:00,1.2223,1.2240,1.2222,1.2239,1846
2011-02-04,00:05:00,1.2239,1.2256,1.2239,1.2250,3649
2011-02-04,00:10:00,1.2250,1.2262,1.2250,1.2259,2546
2011-02-04,00:15:00,1.2259,1.2267,1.2257,1.2257,1551
2011-02-04,00:20:00,1.2257,1.2261,1.2252,1.2259,941
2011-02-04,00:25:00,1.2258,1.2262,1.2258,1.2259,422
2011-02-04,00:30:00,1.2259,1.2262,1.2257,1.2261,505
2011-02-04,00:35:00,1.2260,1.2263,1.2258,1.2260,406
2011-02-04,00:40:00,1.2261,1.2271,1.2261,1.2271,1179
2011-02-04,00:45:00,1.2271,1.2277,1.2271,1.2273,1873
2011-02-04,00:50:00,1.2273,1.2275,1.2270,1.2271,893
2011-02-04,00:55:00,1.2272,1.2277,1.2272,1.2274,832
2011-02-04,01:00:00,1.2274,1.2284,1.2274,1.2281,1565
2011-02-04,01:05:00,1.2281,1.2283,1.2277,1.2278,858
2011-02-04,01:10:00,1.2278,1.2289,1.2278,1.2284,1370
2011-02-04,01:15:00,1.2285,1.2286,1.2279,1.2280,777
2011-02-04,01:20:00,1.2280,1.2284,1.2279,1.2281,333
2011-02-04,01:25:00,1.2281,1.2283,1.2277,1.2279,506
2011-02-04,01:30:00,1.2279,1.2285,1.2263,1.2268,2289
2011-02-04,01:35:00,1.2268,1.2274,1.2268,1.2272,546
2011-02-04,01:40:00,1.2272,1.2277,1.2269,1.2277,603
2011-02-04,01:45:00,1.2276,1.2280,1.2275,1.2278,621
2011-02-04,01:50:00,1.2277,1.2285,1.2277,1.2279,630
2011-02-04,01:55:00,1.2281,1.2285,1.2280,1.2280,409
2011-02-04,02:00:00,1.2280,1.2281,1.2274,1.2274,465
2011-02-04,02:05:00,1.2274,1.2275,1.2269,1.2274,541
2011-02-04,02:10:00,1.2274,1.2277,1.2270,1.2272,221
2011-02-04,02:15:00,1.2271,1.2273,1.2270,1.2271,249
2011-02-04,02:20:00,1.2270,1.2272,1.2266,1.2267,307
2011-02-04,02:25:00,1.2267,1.2268,1.2262,1.2265,416
2011-02-04,02:30:00,1.2264,1.2270,1.2264,1.2270,251
2011-02-04,02:35:00,1.2270,1.2272,1.2269,1.2270,133
2011-02-04,02:40:00,1.2271,1.2271,1.2257,1.2258,879
2011-02-04,02:45:00,1.2257,1.2261,1.2256,1.2260,504
2011-02-04,02:50:00,1.2259,1.2259,1.2253,1.2254,731
2011-02-04,02:55:00,1.2256,1.2262,1.2255,1.2259,476
2011-02-04,03:00:00,1.2259,1.2259,1.2248,1.2248,729
2011-02-04,03:05:00,1.2249,1.2252,1.2247,1.2248,337
2011-02-04,03:10:00,1.2247,1.2251,1.2244,1.2250,629
2011-02-04,03:15:00,1.2249,1.2252,1.2245,1.2248,723
2011-02-04,03:20:00,1.2247,1.2254,1.2247,1.2251,284
2011-02-04,03:25:00,1.2252,1.2253,1.2249,1.2251,304
2011-02-04,03:30:00,1.2252,1.2253,1.2251,1.2253,142
2011-02-04,03:35:00,1.2252,1.2253,1.2251,1.2252,128
2011-02-04,03:40:00,1.2252,1.2252,1.2250,1.2251,175
2011-02-04,03:45:00,1.2251,1.2252,1.2249,1.2249,197
2011-02-04,03:50:00,1.2250,1.2252,1.2249,1.2251,106
2011-02-04,03:55:00,1.2250,1.2254,1.2250,1.2250,456
2011-02-04,04:00:00,1.2250,1.2255,1.2250,1.2253,221
2011-02-04,04:05:00,1.2253,1.2253,1.2248,1.2248,182
2011-02-04,04:10:00,1.2248,1.2251,1.2248,1.2251,150
2011-02-04,04:15:00,1.2251,1.2252,1.2249,1.2252,187
2011-02-04,04:20:00,1.2252,1.2253,1.2249,1.2252,281
2011-02-04,04:25:00,1.2252,1.2253,1.2251,1.2252,102
2011-02-04,04:30:00,1.2252,1.2253,1.2250,1.2253,126
2011-02-04,04:35:00,1.2253,1.2254,1.2252,1.2253,143
2011-02-04,04:40:00,1.2254,1.2256,1.2254,1.2255,167
2011-02-04,04:45:00,1.2255,1.2259,1.2254,1.2258,285
2011-02-04,04:50:00,1.2258,1.2263,1.2258,1.2260,479
2011-02-04,04:55:00,1.2259,1.2265,1.2257,1.2261,293
2011-02-04,05:00:00,1.2262,1.2263,1.2259,1.2259,154
2011-02-04,05:05:00,1.2259,1.2260,1.2255,1.2258,88
2011-02-04,05:10:00,1.2258,1.2259,1.2254,1.2257,106
2011-02-04,05:15:00,1.2258,1.2258,1.2256,1.2257,16
2011-02-04,05:20:00,1.2257,1.2257,1.2256,1.2256,13
2011-02-04,05:25:00,1.2256,1.2256,1.2254,1.2254,12
2011-02-04,05:30:00,1.2254,1.2254,1.2253,1.2254,77
2011-02-04,05:35:00,1.2255,1.2257,1.2255,1.2256,34
2011-02-04,05:40:00,1.2257,1.2257,1.2254,1.2256,37
2011-02-04,05:45:00,1.2256,1.2257,1.2255,1.2256,126
2011-02-04,05:50:00,1.2256,1.2257,1.2255,1.2256,104
2011-02-04,05:55:00,1.2255,1.2255,1.2253,1.2253,25
2011-02-04,06:00:00,1.2251,1.2251,1.2251,1.2251,1
2011-02-04,07:00:00,1.2260,1.2260,1.2252,1.2253,183
2011-02-04,07:05:00,1.2253,1.2254,1.2249,1.2252,57
2011-02-04,07:10:00,1.2250,1.2251,1.2249,1.2249,6
2011-02-04,07:15:00,1.2250,1.2250,1.2246,1.2249,21
2011-02-04,07:20:00,1.2248,1.2250,1.2248,1.2249,18
2011-02-04,07:25:00,1.2249,1.2250,1.2242,1.2245,148
2011-02-04,07:30:00,1.2245,1.2246,1.2244,1.2245,71
2011-02-04,07:35:00,1.2246,1.2249,1.2246,1.2247,18
2011-02-04,07:40:00,1.2247,1.2249,1.2244,1.2245,51
2011-02-04,07:45:00,1.2244,1.2246,1.2243,1.2243,85
2011-02-04,07:50:00,1.2244,1.2244,1.2242,1.2242,23
2011-02-04,07:55:00,1.2243,1.2248,1.2243,1.2248,52
2011-02-04,08:00:00,1.2248,1.2251,1.2245,1.2251,499
2011-02-04,08:05:00,1.2251,1.2254,1.2248,1.2253,246
2011-02-04,08:10:00,1.2253,1.2253,1.2250,1.2253,152
2011-02-04,08:15:00,1.2252,1.2255,1.2252,1.2254,124
2011-02-04,08:20:00,1.2254,1.2254,1.2248,1.2250,82
2011-02-04,08:25:00,1.2250,1.2251,1.2248,1.2248,81
2011-02-04,08:30:00,1.2248,1.2253,1.2247,1.2252,246
2011-02-04,08:35:00,1.2251,1.2254,1.2251,1.2252,151
2011-02-04,08:40:00,1.2251,1.2253,1.2249,1.2251,157
2011-02-04,08:45:00,1.2251,1.2253,1.2247,1.2247,106
2011-02-04,08:50:00,1.2246,1.2251,1.2246,1.2249,249
2011-02-04,08:55:00,1.2250,1.2257,1.2249,1.2253,536
2011-02-04,09:00:00,1.2253,1.2256,1.2253,1.2256,176
2011-02-04,09:05:00,1.2256,1.2264,1.2256,1.2263,311
2011-02-04,09:10:00,1.2265,1.2266,1.2261,1.2262,304
2011-02-04,09:15:00,1.2263,1.2265,1.2262,1.2262,119
2011-02-04,09:20:00,1.2261,1.2265,1.2260,1.2264,147
2011-02-04,09:25:00,1.2263,1.2263,1.2260,1.2260,98
2011-02-04,09:30:00,1.2261,1.2264,1.2260,1.2263,205
2011-02-04,09:35:00,1.2263,1.2267,1.2262,1.2265,256
2011-02-04,09:40:00,1.2264,1.2266,1.2264,1.2265,129
2011-02-04,09:45:00,1.2266,1.2269,1.2265,1.2266,182
2011-02-04,09:50:00,1.2267,1.2271,1.2265,1.2271,402
2011-02-04,09:55:00,1.2272,1.2273,1.2262,1.2265,607
2011-02-04,10:00:00,1.2265,1.2266,1.2262,1.2262,98
2011-02-04,10:05:00,1.2263,1.2263,1.2260,1.2263,52
2011-02-04,10:10:00,1.2263,1.2263,1.2258,1.2260,32
2011-02-04,10:15:00,1.2261,1.2263,1.2261,1.2262,97
2011-02-04,10:20:00,1.2262,1.2265,1.2262,1.2263,69
2011-02-04,10:25:00,1.2264,1.2265,1.2263,1.2265,33
2011-02-04,10:30:00,1.2265,1.2266,1.2264,1.2265,31
2011-02-04,10:35:00,1.2265,1.2266,1.2264,1.2265,21
2011-02-04,10:40:00,1.2265,1.2266,1.2264,1.2265,47
2011-02-04,10:45:00,1.2265,1.2265,1.2264,1.2264,46
2011-02-04,10:50:00,1.2264,1.2264,1.2262,1.2263,51
2011-02-04,10:55:00,1.2263,1.2265,1.2263,1.2263,50
2011-02-04,11:00:00,1.2264,1.2266,1.2263,1.2266,74
2011-02-04,11:05:00,1.2266,1.2267,1.2265,1.2267,51
2011-02-04,11:10:00,1.2266,1.2266,1.2266,1.2266,11
2011-02-04,11:15:00,1.2266,1.2266,1.2266,1.2266,8
2011-02-04,11:20:00,1.2267,1.2269,1.2266,1.2268,151
2011-02-04,11:25:00,1.2268,1.2269,1.2267,1.2269,52
2011-02-04,11:30:00,1.2269,1.2271,1.2269,1.2270,88
2011-02-04,11:35:00,1.2269,1.2271,1.2269,1.2271,103
2011-02-04,11:40:00,1.2270,1.2272,1.2268,1.2269,135
2011-02-04,11:45:00,1.2269,1.2269,1.2266,1.2267,104
2011-02-04,11:50:00,1.2267,1.2267,1.2264,1.2265,26
2011-02-04,11:55:00,1.2265,1.2265,1.2264,1.2265,27
2011-02-04,12:00:00,1.2264,1.2266,1.2264,1.2265,226
2011-02-04,12:05:00,1.2265,1.2268,1.2265,1.2268,187
2011-02-04,12:10:00,1.2268,1.2269,1.2266,1.2267,37
2011-02-04,12:15:00,1.2268,1.2269,1.2268,1.2268,43
2011-02-04,12:20:00,1.2267,1.2267,1.2265,1.2265,79
2011-02-04,12:25:00,1.2266,1.2266,1.2262,1.2263,223
2011-02-04,12:30:00,1.2262,1.2263,1.2262,1.2262,28
2011-02-04,12:35:00,1.2262,1.2263,1.2262,1.2262,17
2011-02-04,12:40:00,1.2263,1.2263,1.2260,1.2261,61
2011-02-04,12:45:00,1.2260,1.2261,1.2259,1.2260,88
2011-02-04,12:50:00,1.2260,1.2262,1.2260,1.2260,51
2011-02-04,12:55:00,1.2259,1.2261,1.2259,1.2260,46
2011-02-04,13:00:00,1.2260,1.2261,1.2257,1.2258,37
2011-02-04,13:05:00,1.2258,1.2258,1.2255,1.2256,47
2011-02-04,13:10:00,1.2257,1.2259,1.2257,1.2259,27
2011-02-04,13:15:00,1.2259,1.2259,1.2254,1.2255,175
2011-02-04,13:20:00,1.2255,1.2255,1.2252,1.2255,160
2011-02-04,13:25:00,1.2255,1.2256,1.2253,1.2255,55
2011-02-04,13:30:00,1.2254,1.2254,1.2249,1.2253,99
2011-02-04,13:35:00,1.2253,1.2255,1.2251,1.2255,69
2011-02-04,13:40:00,1.2255,1.2261,1.2255,1.2261,146
2011-02-04,13:45:00,1.2260,1.2261,1.2260,1.2260,43
2011-02-04,13:50:00,1.2259,1.2262,1.2258,1.2261,75
2011-02-04,13:55:00,1.2262,1.2263,1.2261,1.2262,37
2011-02-04,14:00:00,1.2262,1.2262,1.2257,1.2257,131
2011-02-04,14:05:00,1.2256,1.2259,1.2255,1.2258,80
2011-02-04,14:10:00,1.2258,1.2260,1.2257,1.2259,33
2011-02-04,14:15:00,1.2259,1.2259,1.2257,1.2257,15
2011-02-04,14:20:00,1.2256,1.2258,1.2254,1.2257,112
2011-02-04,14:25:00,1.2257,1.2258,1.2253,1.2253,138
2011-02-04,14:30:00,1.2254,1.2256,1.2254,1.2256,57
2011-02-04,14:35:00,1.2257,1.2259,1.2256,1.2256,139
2011-02-04,14:40:00,1.2257,1.2259,1.2257,1.2258,69
2011-02-04,14:45:00,1.2258,1.2260,1.2258,1.2259,53
2011-02-04,14:50:00,1.2259,1.2260,1.2256,1.2258,236
2011-02-04,14:55:00,1.2259,1.2261,1.2258,1.2261,119
2011-02-04,15:00:00,1.2260,1.2260,1.2251,1.2252,545
2011-02-04,15:05:00,1.2252,1.2255,1.2247,1.2248,397
2011-02-04,15:10:00,1.2248,1.2252,1.2248,1.2252,175
2011-02-04,15:15:00,1.2253,1.2256,1.2253,1.2256,275
2011-02-04,15:20:00,1.2255,1.2255,1.2249,1.2252,263
2011-02-04,15:25:00,1.2252,1.2254,1.2251,1.2254,87
2011-02-04,15:30:00,1.2254,1.2258,1.2253,1.2258,255
2011-02-04,15:35:00,1.2258,1.2258,1.2251,1.2255,203
2011-02-04,15:40:00,1.2256,1.2258,1.2255,1.2257,205
2011-02-04,15:45:00,1.2256,1.2256,1.2254,1.2254,117
2011-02-04,15:50:00,1.2253,1.2254,1.2251,1.2254,113
2011-02-04,15:55:00,1.2253,1.2265,1.2253,1.2256,1014
2011-02-04,16:00:00,1.2258,1.2261,1.2253,1.2257,877
2011-02-04,16:05:00,1.2259,1.2260,1.2255,1.2259,397
2011-02-04,16:10:00,1.2260,1.2260,1.2257,1.2258,184
2011-02-04,16:15:00,1.2258,1.2259,1.2254,1.2259,447
2011-02-04,16:20:00,1.2258,1.2260,1.2258,1.2259,107
2011-02-04,16:25:00,1.2259,1.2262,1.2259,1.2262,234
2011-02-04,16:30:00,1.2262,1.2263,1.2261,1.2262,154
2011-02-04,16:35:00,1.2262,1.2267,1.2261,1.2266,340
2011-02-04,16:40:00,1.2266,1.2267,1.2262,1.2266,286
2011-02-04,16:45:00,1.2266,1.2266,1.2260,1.2261,249
2011-02-04,16:50:00,1.2261,1.2263,1.2259,1.2261,262
2011-02-04,16:55:00,1.2261,1.2261,1.2259,1.2260,55
2011-02-04,17:00:00,1.2260,1.2261,1.2260,1.2260,47
2011-02-04,17:05:00,1.2261,1.2261,1.2260,1.2260,91
2011-02-04,17:10:00,1.2260,1.2262,1.2255,1.2259,272
2011-02-04,17:15:00,1.2258,1.2260,1.2257,1.2260,345
2011-02-04,17:20:00,1.2261,1.2261,1.2258,1.2259,190
2011-02-04,17:25:00,1.2259,1.2263,1.2259,1.2261,140
2011-02-04,17:30:00,1.2260,1.2263,1.2260,1.2263,87
2011-02-04,17:35:00,1.2262,1.2263,1.2258,1.2259,256
2011-02-04,17:40:00,1.2259,1.2262,1.2257,1.2259,207
2011-02-04,17:45:00,1.2260,1.2260,1.2259,1.2259,29
2011-02-04,17:50:00,1.2259,1.2259,1.2256,1.2257,230
2011-02-04,17:55:00,1.2257,1.2259,1.2256,1.2258,169
2011-02-04,18:00:00,1.2259,1.2260,1.2258,1.2258,190
2011-02-04,18:05:00,1.2259,1.2261,1.2259,1.2260,36
2011-02-04,18:10:00,1.2259,1.2260,1.2256,1.2258,71
2011-02-04,18:15:00,1.2258,1.2259,1.2254,1.2255,165
2011-02-04,18:20:00,1.2254,1.2255,1.2251,1.2254,204
2011-02-04,18:25:00,1.2254,1.2254,1.2248,1.2251,347
2011-02-04,18:30:00,1.2250,1.2253,1.2250,1.2252,429
2011-02-04,18:35:00,1.2252,1.2253,1.2252,1.2253,83
2011-02-04,18:40:00,1.2253,1.2255,1.2253,1.2255,61
2011-02-04,18:45:00,1.2256,1.2256,1.2248,1.2248,313
2011-02-04,18:50:00,1.2249,1.2250,1.2248,1.2249,173
2011-02-04,18:55:00,1.2249,1.2250,1.2243,1.2244,263
2011-02-04,19:00:00,1.2244,1.2248,1.2244,1.2246,413
2011-02-04,19:05:00,1.2246,1.2249,1.2246,1.2249,190
2011-02-04,19:10:00,1.2249,1.2251,1.2248,1.2248,310
2011-02-04,19:15:00,1.2248,1.2249,1.2247,1.2248,88
2011-02-04,19:20:00,1.2248,1.2254,1.2248,1.2252,243
2011-02-04,19:25:00,1.2253,1.2254,1.2252,1.2253,198
2011-02-04,19:30:00,1.2254,1.2257,1.2253,1.2253,169
2011-02-04,19:35:00,1.2253,1.2256,1.2253,1.2255,123
2011-02-04,19:40:00,1.2256,1.2260,1.2255,1.2257,296
2011-02-04,19:45:00,1.2256,1.2260,1.2255,1.2255,242
2011-02-04,19:50:00,1.2255,1.2255,1.2252,1.2253,102
2011-02-04,19:55:00,1.2252,1.2252,1.2249,1.2249,320
2011-02-04,20:00:00,1.2248,1.2250,1.2245,1.2249,529
2011-02-04,20:05:00,1.2249,1.2253,1.2248,1.2248,347
2011-02-04,20:10:00,1.2248,1.2249,1.2248,1.2248,35
2011-02-04,20:15:00,1.2249,1.2253,1.2249,1.2249,438
2011-02-04,20:20:00,1.2249,1.2251,1.2248,1.2250,262
2011-02-04,20:25:00,1.2251,1.2251,1.2249,1.2251,115
2011-02-04,20:30:00,1.2250,1.2250,1.2245,1.2248,607
2011-02-04,20:35:00,1.2249,1.2251,1.2247,1.2247,484
2011-02-04,20:40:00,1.2248,1.2253,1.2247,1.2251,393
2011-02-04,20:45:00,1.2250,1.2252,1.2248,1.2250,299
2011-02-04,20:50:00,1.2252,1.2254,1.2249,1.2250,451
2011-02-04,20:55:00,1.2250,1.2252,1.2247,1.2247,533
2011-02-04,21:00:00,1.2246,1.2247,1.2236,1.2241,1350
2011-02-04,21:05:00,1.2240,1.2241,1.2231,1.2234,1115
2011-02-04,21:10:00,1.2234,1.2238,1.2232,1.2238,657
2011-02-04,21:15:00,1.2237,1.2239,1.2232,1.2238,1058
2011-02-04,21:20:00,1.2238,1.2244,1.2234,1.2241,1188
2011-02-04,21:25:00,1.2242,1.2250,1.2239,1.2240,969
2011-02-04,21:30:00,1.2253,1.2341,1.2242,1.2261,17666
2011-02-04,21:35:00,1.2261,1.2261,1.2205,1.2213,10130
2011-02-04,21:40:00,1.2212,1.2246,1.2211,1.2246,5167
2011-02-04,21:45:00,1.2246,1.2253,1.2236,1.2239,3800
2011-02-04,21:50:00,1.2239,1.2239,1.2223,1.2234,2787
2011-02-04,21:55:00,1.2232,1.2232,1.2218,1.2224,2087
2011-02-04,22:00:00,1.2223,1.2240,1.2223,1.2239,2206
2011-02-04,22:05:00,1.2239,1.2244,1.2233,1.2239,1386
2011-02-04,22:10:00,1.2241,1.2252,1.2241,1.2250,1602
2011-02-04,22:15:00,1.2249,1.2249,1.2236,1.2236,1032
2011-02-04,22:20:00,1.2237,1.2248,1.2232,1.2247,1243
2011-02-04,22:25:00,1.2247,1.2248,1.2233,1.2235,1125
2011-02-04,22:30:00,1.2235,1.2243,1.2233,1.2233,1205
2011-02-04,22:35:00,1.2232,1.2248,1.2232,1.2248,1487
2011-02-04,22:40:00,1.2247,1.2252,1.2244,1.2246,1161
2011-02-04,22:45:00,1.2246,1.2247,1.2236,1.2237,1036
2011-02-04,22:50:00,1.2237,1.2241,1.2227,1.2231,1703
2011-02-04,22:55:00,1.2231,1.2232,1.2221,1.2231,1532
2011-02-04,23:00:00,1.2231,1.2233,1.2226,1.2228,1498
2011-02-04,23:05:00,1.2228,1.2230,1.2223,1.2226,1713
2011-02-04,23:10:00,1.2225,1.2233,1.2219,1.2223,2119
2011-02-04,23:15:00,1.2222,1.2225,1.2220,1.2225,1073
2011-02-04,23:20:00,1.2225,1.2229,1.2218,1.2219,1017
2011-02-04,23:25:00,1.2219,1.2221,1.2215,1.2218,1068
2011-02-04,23:30:00,1.2217,1.2219,1.2212,1.2212,999
2011-02-04,23:35:00,1.2211,1.2214,1.2208,1.2208,901
2011-02-04,23:40:00,1.2208,1.2211,1.2207,1.2208,1161
2011-02-04,23:45:00,1.2208,1.2208,1.2201,1.2203,1491
2011-02-04,23:50:00,1.2204,1.2208,1.2196,1.2208,1604
2011-02-04,23:55:00,1.2207,1.2209,1.2199,1.2200,2169
2011-02-05,00:00:00,1.2202,1.2208,1.2196,1.2207,1858
2011-02-05,00:05:00,1.2207,1.2207,1.2194,1.2201,2058
2011-02-05,00:10:00,1.2201,1.2204,1.2199,1.2200,998
2011-02-05,00:15:00,1.2200,1.2200,1.2193,1.2198,1498
2011-02-05,00:20:00,1.2199,1.2209,1.2199,1.2204,1465
2011-02-05,00:25:00,1.2204,1.2206,1.2200,1.2200,542
2011-02-05,00:30:00,1.2201,1.2202,1.2198,1.2200,585
2011-02-05,00:35:00,1.2200,1.2202,1.2197,1.2199,863
2011-02-05,00:40:00,1.2200,1.2210,1.2199,1.2208,1261
2011-02-05,00:45:00,1.2208,1.2209,1.2202,1.2202,448
2011-02-05,00:50:00,1.2201,1.2202,1.2196,1.2197,399
2011-02-05,00:55:00,1.2198,1.2201,1.2196,1.2198,498
2011-02-05,01:00:00,1.2199,1.2200,1.2182,1.2184,2447
2011-02-05,01:05:00,1.2185,1.2185,1.2181,1.2183,1220
2011-02-05,01:10:00,1.2183,1.2184,1.2163,1.2170,4002
2011-02-05,01:15:00,1.2169,1.2171,1.2162,1.2170,2075
2011-02-05,01:20:00,1.2169,1.2169,1.2144,1.2146,3324
2011-02-05,01:25:00,1.2146,1.2150,1.2144,1.2147,2469
2011-02-05,01:30:00,1.2148,1.2155,1.2146,1.2154,1900
2011-02-05,01:35:00,1.2154,1.2154,1.2145,1.2147,1301
2011-02-05,01:40:00,1.2148,1.2148,1.2142,1.2147,1408
2011-02-05,01:45:00,1.2147,1.2150,1.2144,1.2145,1609
2011-02-05,01:50:00,1.2144,1.2145,1.2131,1.2139,3357
2011-02-05,01:55:00,1.2139,1.2140,1.2127,1.2135,1687
2011-02-05,02:00:00,1.2135,1.2138,1.2133,1.2138,830
2011-02-05,02:05:00,1.2138,1.2149,1.2137,1.2149,820
2011-02-05,02:10:00,1.2149,1.2150,1.2144,1.2145,510
2011-02-05,02:15:00,1.2146,1.2146,1.2140,1.2142,261
2011-02-05,02:20:00,1.2142,1.2147,1.2142,1.2144,386
2011-02-05,02:25:00,1.2145,1.2149,1.2145,1.2148,294
2011-02-05,02:30:00,1.2148,1.2153,1.2147,1.2152,837
2011-02-05,02:35:00,1.2152,1.2153,1.2145,1.2145,817
2011-02-05,02:40:00,1.2144,1.2145,1.2141,1.2144,323
2011-02-05,02:45:00,1.2143,1.2146,1.2142,1.2145,551
2011-02-05,02:50:00,1.2145,1.2151,1.2144,1.2151,847
2011-02-05,02:55:00,1.2151,1.2151,1.2148,1.2149,410
2011-02-05,03:00:00,1.2150,1.2151,1.2146,1.2148,323
2011-02-05,03:05:00,1.2148,1.2149,1.2146,1.2149,335
2011-02-05,03:10:00,1.2149,1.2152,1.2149,1.2152,495
2011-02-05,03:15:00,1.2152,1.2153,1.2150,1.2151,330
2011-02-05,03:20:00,1.2150,1.2150,1.2148,1.2150,208
2011-02-05,03:25:00,1.2150,1.2151,1.2149,1.2150,284
2011-02-05,03:30:00,1.2150,1.2150,1.2149,1.2149,139
2011-02-05,03:35:00,1.2150,1.2151,1.2148,1.2149,363
2011-02-05,03:40:00,1.2148,1.2149,1.2146,1.2148,346
2011-02-05,03:45:00,1.2147,1.2157,1.2147,1.2156,536
2011-02-05,03:50:00,1.2155,1.2162,1.2155,1.2161,526
2011-02-05,03:55:00,1.2162,1.2166,1.2161,1.2161,753
2011-02-05,04:00:00,1.2162,1.2162,1.2157,1.2159,602
2011-02-05,04:05:00,1.2159,1.2162,1.2159,1.2162,351
2011-02-05,04:10:00,1.2162,1.2165,1.2162,1.2164,172
2011-02-05,04:15:00,1.2163,1.2166,1.2163,1.2165,91
2011-02-05,04:20:00,1.2165,1.2165,1.2159,1.2160,188
2011-02-05,04:25:00,1.2160,1.2162,1.2158,1.2161,168
2011-02-05,04:30:00,1.2160,1.2163,1.2160,1.2162,71
2011-02-05,04:35:00,1.2163,1.2163,1.2161,1.2161,118
2011-02-05,04:40:00,1.2161,1.2162,1.2159,1.2162,134
2011-02-05,04:45:00,1.2163,1.2168,1.2161,1.2168,319
2011-02-05,04:50:00,1.2168,1.2172,1.2168,1.2171,223
2011-02-05,04:55:00,1.2171,1.2172,1.2165,1.2168,316
2011-02-05,05:00:00,1.2169,1.2170,1.2162,1.2165,166
2011-02-05,05:05:00,1.2166,1.2167,1.2164,1.2167,55
2011-02-05,05:10:00,1.2167,1.2172,1.2165,1.2172,179
2011-02-05,05:15:00,1.2172,1.2172,1.2168,1.2169,79
2011-02-05,05:20:00,1.2168,1.2169,1.2167,1.2168,19
2011-02-05,05:25:00,1.2168,1.2171,1.2168,1.2171,35
2011-02-05,05:30:00,1.2171,1.2172,1.2170,1.2170,11
2011-02-05,05:35:00,1.2170,1.2170,1.2167,1.2169,32
2011-02-05,05:40:00,1.2169,1.2172,1.2168,1.2170,18
2011-02-05,05:45:00,1.2170,1.2170,1.2168,1.2169,32
2011-02-05,05:50:00,1.2169,1.2176,1.2169,1.2172,56
2011-02-05,05:55:00,1.2172,1.2173,1.2170,1.2171,46
2011-02-05,06:00:00,1.2162,1.2162,1.2162,1.2162,1
2011-02-07,07:00:00,1.2165,1.2165,1.2156,1.2157,359
2011-02-07,07:05:00,1.2158,1.2163,1.2157,1.2161,169
2011-02-07,07:10:00,1.2161,1.2163,1.2161,1.2161,95
2011-02-07,07:15:00,1.2162,1.2163,1.2161,1.2163,44
2011-02-07,07:20:00,1.2163,1.2169,1.2163,1.2168,132
2011-02-07,07:25:00,1.2169,1.2171,1.2167,1.2171,55
2011-02-07,07:30:00,1.2170,1.2170,1.2166,1.2166,46
2011-02-07,07:35:00,1.2168,1.2168,1.2164,1.2164,47
2011-02-07,07:40:00,1.2164,1.2165,1.2161,1.2164,53
2011-02-07,07:45:00,1.2162,1.2165,1.2162,1.2165,51
2011-02-07,07:50:00,1.2166,1.2166,1.2163,1.2164,106
2011-02-07,07:55:00,1.2163,1.2166,1.2163,1.2164,51
2011-02-07,08:00:00,1.2164,1.2166,1.2159,1.2159,222
2011-02-07,08:05:00,1.2160,1.2165,1.2160,1.2162,125
2011-02-07,08:10:00,1.2162,1.2169,1.2161,1.2168,244
2011-02-07,08:15:00,1.2168,1.2174,1.2168,1.2173,413
2011-02-07,08:20:00,1.2174,1.2174,1.2170,1.2170,218
2011-02-07,08:25:00,1.2170,1.2172,1.2166,1.2168,106
2011-02-07,08:30:00,1.2169,1.2172,1.2165,1.2169,175
2011-02-07,08:35:00,1.2169,1.2169,1.2166,1.2168,209
2011-02-07,08:40:00,1.2169,1.2170,1.2169,1.2170,10
2011-02-07,08:45:00,1.2169,1.2169,1.2166,1.2167,168
2011-02-07,08:50:00,1.2167,1.2168,1.2159,1.2159,317
2011-02-07,08:55:00,1.2159,1.2161,1.2158,1.2160,243
2011-02-07,09:00:00,1.2159,1.2160,1.2157,1.2157,278
2011-02-07,09:05:00,1.2157,1.2164,1.2157,1.2164,282
2011-02-07,09:10:00,1.2163,1.2169,1.2162,1.2169,251
2011-02-07,09:15:00,1.2169,1.2169,1.2164,1.2165,113
2011-02-07,09:20:00,1.2165,1.2169,1.2164,1.2167,101
2011-02-07,09:25:00,1.2167,1.2169,1.2166,1.2169,126
2011-02-07,09:30:00,1.2169,1.2172,1.2169,1.2170,139
2011-02-07,09:35:00,1.2170,1.2171,1.2169,1.2171,37
2011-02-07,09:40:00,1.2170,1.2172,1.2170,1.2172,123
2011-02-07,09:45:00,1.2171,1.2172,1.2169,1.2169,105
2011-02-07,09:50:00,1.2169,1.2170,1.2166,1.2166,77
2011-02-07,09:55:00,1.2166,1.2166,1.2163,1.2164,82
2011-02-07,10:00:00,1.2165,1.2169,1.2165,1.2168,88
2011-02-07,10:05:00,1.2167,1.2170,1.2166,1.2169,133
2011-02-07,10:10:00,1.2169,1.2171,1.2167,1.2168,142
2011-02-07,10:15:00,1.2170,1.2170,1.2166,1.2169,123
2011-02-07,10:20:00,1.2169,1.2170,1.2168,1.2170,48
2011-02-07,10:25:00,1.2169,1.2170,1.2167,1.2168,91
2011-02-07,10:30:00,1.2167,1.2168,1.2165,1.2167,60
2011-02-07,10:35:00,1.2166,1.2166,1.2164,1.2165,105
2011-02-07,10:40:00,1.2164,1.2167,1.2164,1.2165,80
2011-02-07,10:45:00,1.2164,1.2167,1.2164,1.2164,150
2011-02-07,10:50:00,1.2165,1.2166,1.2162,1.2162,126
2011-02-07,10:55:00,1.2163,1.2165,1.2162,1.2164,44
2011-02-07,11:00:00,1.2165,1.2167,1.2164,1.2167,54
2011-02-07,11:05:00,1.2168,1.2168,1.2165,1.2165,39
2011-02-07,11:10:00,1.2165,1.2166,1.2164,1.2165,61
2011-02-07,11:15:00,1.2165,1.2167,1.2165,1.2165,45
2011-02-07,11:20:00,1.2166,1.2167,1.2166,1.2166,15
2011-02-07,11:25:00,1.2167,1.2167,1.2165,1.2165,56
2011-02-07,11:30:00,1.2165,1.2166,1.2164,1.2165,75
2011-02-07,11:35:00,1.2166,1.2167,1.2165,1.2166,17
2011-02-07,11:40:00,1.2167,1.2168,1.2165,1.2166,82
2011-02-07,11:45:00,1.2166,1.2166,1.2163,1.2165,75
2011-02-07,11:50:00,1.2165,1.2165,1.2163,1.2164,37
2011-02-07,11:55:00,1.2164,1.2166,1.2163,1.2164,67
2011-02-07,12:00:00,1.2164,1.2165,1.2160,1.2163,222
2011-02-07,12:05:00,1.2163,1.2166,1.2163,1.2164,65
2011-02-07,12:10:00,1.2165,1.2166,1.2164,1.2164,70
2011-02-07,12:15:00,1.2165,1.2166,1.2164,1.2166,103
2011-02-07,12:20:00,1.2165,1.2166,1.2162,1.2164,223
2011-02-07,12:25:00,1.2163,1.2166,1.2163,1.2165,57
2011-02-07,12:30:00,1.2165,1.2165,1.2163,1.2163,35
2011-02-07,12:35:00,1.2164,1.2165,1.2164,1.2164,41
2011-02-07,12:40:00,1.2165,1.2165,1.2164,1.2165,109
2011-02-07,12:45:00,1.2166,1.2167,1.2165,1.2165,142
2011-02-07,12:50:00,1.2166,1.2166,1.2164,1.2165,129
2011-02-07,12:55:00,1.2165,1.2165,1.2163,1.2163,29
2011-02-07,13:00:00,1.2163,1.2165,1.2163,1.2164,45
2011-02-07,13:05:00,1.2164,1.2166,1.2164,1.2164,49
2011-02-07,13:10:00,1.2164,1.2165,1.2163,1.2164,34
2011-02-07,13:15:00,1.2164,1.2166,1.2163,1.2165,46
2011-02-07,13:20:00,1.2167,1.2169,1.2166,1.2168,75
2011-02-07,13:25:00,1.2168,1.2169,1.2167,1.2169,45
2011-02-07,13:30:00,1.2168,1.2170,1.2166,1.2167,50
2011-02-07,13:35:00,1.2166,1.2168,1.2166,1.2167,27
2011-02-07,13:40:00,1.2167,1.2170,1.2167,1.2169,93
2011-02-07,13:45:00,1.2168,1.2169,1.2168,1.2168,6
2011-02-07,13:50:00,1.2168,1.2170,1.2167,1.2167,23
2011-02-07,13:55:00,1.2168,1.2169,1.2164,1.2165,156
2011-02-07,14:00:00,1.2165,1.2167,1.2164,1.2164,100
2011-02-07,14:05:00,1.2164,1.2165,1.2163,1.2163,150
2011-02-07,14:10:00,1.2164,1.2167,1.2163,1.2166,86
2011-02-07,14:15:00,1.2165,1.2165,1.2162,1.2164,136
2011-02-07,14:20:00,1.2163,1.2164,1.2163,1.2164,23
2011-02-07,14:25:00,1.2163,1.2166,1.2162,1.2164,109
2011-02-07,14:30:00,1.2164,1.2164,1.2160,1.2162,141
2011-02-07,14:35:00,1.2161,1.2162,1.2160,1.2160,105
2011-02-07,14:40:00,1.2160,1.2161,1.2159,1.2161,83
2011-02-07,14:45:00,1.2160,1.2164,1.2160,1.2164,75
2011-02-07,14:50:00,1.2163,1.2166,1.2151,1.2158,844
2011-02-07,14:55:00,1.2158,1.2160,1.2154,1.2158,251
2011-02-07,15:00:00,1.2158,1.2158,1.2152,1.2157,340
2011-02-07,15:05:00,1.2156,1.2156,1.2149,1.2149,315
2011-02-07,15:10:00,1.2150,1.2152,1.2146,1.2149,563
2011-02-07,15:15:00,1.2150,1.2158,1.2146,1.2156,417
2011-02-07,15:20:00,1.2155,1.2155,1.2154,1.2155,97
2011-02-07,15:25:00,1.2154,1.2154,1.2139,1.2139,1094
2011-02-07,15:30:00,1.2139,1.2148,1.2139,1.2144,635
2011-02-07,15:35:00,1.2144,1.2144,1.2137,1.2141,419
2011-02-07,15:40:00,1.2140,1.2145,1.2139,1.2144,383
2011-02-07,15:45:00,1.2144,1.2144,1.2133,1.2138,958
2011-02-07,15:50:00,1.2138,1.2139,1.2133,1.2134,687
2011-02-07,15:55:00,1.2134,1.2136,1.2128,1.2132,422
2011-02-07,16:00:00,1.2132,1.2140,1.2130,1.2138,506
2011-02-07,16:05:00,1.2137,1.2142,1.2136,1.2141,788
2011-02-07,16:10:00,1.2142,1.2152,1.2139,1.2150,833
2011-02-07,16:15:00,1.2150,1.2150,1.2148,1.2149,262
2011-02-07,16:20:00,1.2149,1.2149,1.2142,1.2142,352
2011-02-07,16:25:00,1.2141,1.2146,1.2141,1.2145,329
2011-02-07,16:30:00,1.2145,1.2149,1.2144,1.2148,314
2011-02-07,16:35:00,1.2148,1.2150,1.2145,1.2149,545
2011-02-07,16:40:00,1.2149,1.2163,1.2148,1.2159,1643
2011-02-07,16:45:00,1.2159,1.2161,1.2156,1.2156,269
2011-02-07,16:50:00,1.2157,1.2157,1.2151,1.2153,727
2011-02-07,16:55:00,1.2152,1.2153,1.2145,1.2151,917
2011-02-07,17:00:00,1.2152,1.2152,1.2147,1.2147,288
2011-02-07,17:05:00,1.2147,1.2150,1.2147,1.2150,360
2011-02-07,17:10:00,1.2150,1.2152,1.2149,1.2150,250
2011-02-07,17:15:00,1.2150,1.2151,1.2149,1.2150,214
2011-02-07,17:20:00,1.2151,1.2157,1.2151,1.2154,436
2011-02-07,17:25:00,1.2154,1.2158,1.2154,1.2158,199
2011-02-07,17:30:00,1.2158,1.2160,1.2155,1.2155,190
2011-02-07,17:35:00,1.2155,1.2155,1.2151,1.2152,127
2011-02-07,17:40:00,1.2152,1.2152,1.2148,1.2148,243
2011-02-07,17:45:00,1.2148,1.2149,1.2146,1.2148,325
2011-02-07,17:50:00,1.2148,1.2150,1.2148,1.2148,124
2011-02-07,17:55:00,1.2148,1.2149,1.2143,1.2144,324
2011-02-07,18:00:00,1.2142,1.2143,1.2138,1.2138,714
2011-02-07,18:05:00,1.2137,1.2139,1.2129,1.2137,1542
2011-02-07,18:10:00,1.2137,1.2138,1.2134,1.2137,204
2011-02-07,18:15:00,1.2136,1.2142,1.2134,1.2140,694
2011-02-07,18:20:00,1.2142,1.2145,1.2140,1.2140,345
2011-02-07,18:25:00,1.2140,1.2141,1.2133,1.2134,253
2011-02-07,18:30:00,1.2135,1.2141,1.2132,1.2141,480
2011-02-07,18:35:00,1.2141,1.2141,1.2137,1.2138,170
2011-02-07,18:40:00,1.2136,1.2137,1.2135,1.2135,163
2011-02-07,18:45:00,1.2136,1.2139,1.2135,1.2139,152
2011-02-07,18:50:00,1.2139,1.2143,1.2139,1.2142,179
2011-02-07,18:55:00,1.2142,1.2143,1.2140,1.2141,106
2011-02-07,19:00:00,1.2141,1.2145,1.2139,1.2142,420
2011-02-07,19:05:00,1.2141,1.2143,1.2137,1.2141,248
2011-02-07,19:10:00,1.2141,1.2145,1.2139,1.2145,300
2011-02-07,19:15:00,1.2146,1.2147,1.2142,1.2144,210
2011-02-07,19:20:00,1.2144,1.2145,1.2142,1.2142,51
2011-02-07,19:25:00,1.2143,1.2143,1.2141,1.2143,113
2011-02-07,19:30:00,1.2143,1.2144,1.2141,1.2143,174
2011-02-07,19:35:00,1.2144,1.2147,1.2143,1.2146,238
2011-02-07,19:40:00,1.2146,1.2146,1.2142,1.2142,51
2011-02-07,19:45:00,1.2143,1.2143,1.2139,1.2141,79
2011-02-07,19:50:00,1.2141,1.2145,1.2140,1.2145,362
2011-02-07,19:55:00,1.2144,1.2147,1.2144,1.2144,247
2011-02-07,20:00:00,1.2144,1.2145,1.2143,1.2144,109
2011-02-07,20:05:00,1.2144,1.2145,1.2141,1.2143,263
2011-02-07,20:10:00,1.2143,1.2143,1.2139,1.2142,150
2011-02-07,20:15:00,1.2143,1.2147,1.2142,1.2146,223
2011-02-07,20:20:00,1.2147,1.2147,1.2145,1.2145,173
2011-02-07,20:25:00,1.2146,1.2149,1.2145,1.2145,178
2011-02-07,20:30:00,1.2146,1.2148,1.2146,1.2147,177
2011-02-07,20:35:00,1.2148,1.2148,1.2146,1.2147,350
2011-02-07,20:40:00,1.2147,1.2148,1.2146,1.2146,146
2011-02-07,20:45:00,1.2146,1.2148,1.2145,1.2146,91
2011-02-07,20:50:00,1.2146,1.2150,1.2145,1.2149,182
2011-02-07,20:55:00,1.2149,1.2154,1.2147,1.2148,347
2011-02-07,21:00:00,1.2148,1.2153,1.2148,1.2151,433
2011-02-07,21:05:00,1.2152,1.2157,1.2152,1.2154,487
2011-02-07,21:10:00,1.2154,1.2159,1.2153,1.2158,785
2011-02-07,21:15:00,1.2157,1.2161,1.2157,1.2157,566
2011-02-07,21:20:00,1.2158,1.2168,1.2158,1.2166,1309
2011-02-07,21:25:00,1.2165,1.2167,1.2163,1.2165,673
2011-02-07,21:30:00,1.2165,1.2166,1.2161,1.2161,528
2011-02-07,21:35:00,1.2161,1.2162,1.2159,1.2161,636
2011-02-07,21:40:00,1.2162,1.2163,1.2157,1.2157,811
2011-02-07,21:45:00,1.2157,1.2160,1.2155,1.2158,862
2011-02-07,21:50:00,1.2158,1.2161,1.2150,1.2151,1161
2011-02-07,21:55:00,1.2152,1.2155,1.2146,1.2147,747
2011-02-07,22:00:00,1.2148,1.2155,1.2147,1.2155,518
2011-02-07,22:05:00,1.2155,1.2159,1.2155,1.2158,371
2011-02-07,22:10:00,1.2159,1.2161,1.2156,1.2157,506
2011-02-07,22:15:00,1.2157,1.2157,1.2147,1.2150,570
2011-02-07,22:20:00,1.2151,1.2151,1.2141,1.2149,1891
2011-02-07,22:25:00,1.2150,1.2150,1.2143,1.2148,936
2011-02-07,22:30:00,1.2148,1.2149,1.2144,1.2144,706
2011-02-07,22:35:00,1.2145,1.2149,1.2143,1.2145,612
2011-02-07,22:40:00,1.2145,1.2147,1.2142,1.2145,607
2011-02-07,22:45:00,1.2145,1.2147,1.2143,1.2143,676
2011-02-07,22:50:00,1.2142,1.2144,1.2135,1.2141,1138
2011-02-07,22:55:00,1.2142,1.2143,1.2139,1.2142,828
2011-02-07,23:00:00,1.2142,1.2142,1.2135,1.2139,844
2011-02-07,23:05:00,1.2139,1.2144,1.2139,1.2144,885
2011-02-07,23:10:00,1.2144,1.2153,1.2143,1.2153,1122
2011-02-07,23:15:00,1.2153,1.2155,1.2151,1.2151,838
2011-02-07,23:20:00,1.2151,1.2152,1.2147,1.2149,483
2011-02-07,23:25:00,1.2149,1.2154,1.2148,1.2152,644
2011-02-07,23:30:00,1.2151,1.2152,1.2147,1.2147,461
2011-02-07,23:35:00,1.2147,1.2147,1.2142,1.2144,705
2011-02-07,23:40:00,1.2144,1.2151,1.2144,1.2149,485
2011-02-07,23:45:00,1.2149,1.2155,1.2149,1.2153,451
2011-02-07,23:50:00,1.2153,1.2157,1.2151,1.2154,665
2011-02-07,23:55:00,1.2153,1.2155,1.2144,1.2145,1337
2011-02-08,00:00:00,1.2146,1.2151,1.2146,1.2147,1263
2011-02-08,00:05:00,1.2147,1.2151,1.2146,1.2146,643
2011-02-08,00:10:00,1.2146,1.2150,1.2143,1.2147,1422
2011-02-08,00:15:00,1.2148,1.2148,1.2138,1.2143,837
2011-02-08,00:20:00,1.2142,1.2143,1.2138,1.2143,495
2011-02-08,00:25:00,1.2142,1.2144,1.2141,1.2143,419
2011-02-08,00:30:00,1.2143,1.2143,1.2139,1.2140,531
2011-02-08,00:35:00,1.2139,1.2144,1.2139,1.2143,360
2011-02-08,00:40:00,1.2142,1.2142,1.2137,1.2140,432
2011-02-08,00:45:00,1.2141,1.2142,1.2139,1.2139,215
2011-02-08,00:50:00,1.2138,1.2140,1.2135,1.2135,269
2011-02-08,00:55:00,1.2134,1.2138,1.2130,1.2137,843
2011-02-08,01:00:00,1.2137,1.2139,1.2136,1.2137,378
2011-02-08,01:05:00,1.2138,1.2140,1.2135,1.2138,217
2011-02-08,01:10:00,1.2138,1.2138,1.2133,1.2136,281
2011-02-08,01:15:00,1.2135,1.2135,1.2131,1.2133,235
2011-02-08,01:20:00,1.2133,1.2135,1.2131,1.2133,266
2011-02-08,01:25:00,1.2133,1.2134,1.2132,1.2133,182
2011-02-08,01:30:00,1.2133,1.2134,1.2132,1.2133,189
2011-02-08,01:35:00,1.2132,1.2135,1.2130,1.2133,237
2011-02-08,01:40:00,1.2133,1.2136,1.2133,1.2136,169
2011-02-08,01:45:00,1.2136,1.2139,1.2135,1.2139,413
2011-02-08,01:50:00,1.2139,1.2140,1.2134,1.2135,264
2011-02-08,01:55:00,1.2135,1.2136,1.2134,1.2135,64
2011-02-08,02:00:00,1.2135,1.2135,1.2133,1.2134,179
2011-02-08,02:05:00,1.2133,1.2135,1.2133,1.2134,113
2011-02-08,02:10:00,1.2135,1.2140,1.2134,1.2139,301
2011-02-08,02:15:00,1.2140,1.2140,1.2135,1.2137,360
2011-02-08,02:20:00,1.2135,1.2140,1.2134,1.2139,246
2011-02-08,02:25:00,1.2139,1.2139,1.2138,1.2139,78
2011-02-08,02:30:00,1.2140,1.2146,1.2140,1.2145,483
2011-02-08,02:35:00,1.2145,1.2146,1.2144,1.2145,374
2011-02-08,02:40:00,1.2145,1.2146,1.2143,1.2143,55
2011-02-08,02:45:00,1.2143,1.2146,1.2143,1.2146,224
2011-02-08,02:50:00,1.2146,1.2148,1.2144,1.2147,296
2011-02-08,02:55:00,1.2147,1.2150,1.2145,1.2149,240
2011-02-08,03:00:00,1.2149,1.2155,1.2149,1.2153,374
2011-02-08,03:05:00,1.2153,1.2154,1.2152,1.2154,262
2011-02-08,03:10:00,1.2154,1.2154,1.2152,1.2153,85
2011-02-08,03:15:00,1.2152,1.2154,1.2151,1.2153,249
2011-02-08,03:20:00,1.2153,1.2154,1.2149,1.2150,245
2011-02-08,03:25:00,1.2150,1.2150,1.2147,1.2148,385
2011-02-08,03:30:00,1.2149,1.2149,1.2144,1.2149,231
2011-02-08,03:35:00,1.2149,1.2152,1.2148,1.2150,176
2011-02-08,03:40:00,1.2150,1.2154,1.2148,1.2154,275
2011-02-08,03:45:00,1.2153,1.2154,1.2152,1.2152,74
2011-02-08,03:50:00,1.2151,1.2152,1.2148,1.2150,236
2011-02-08,03:55:00,1.2151,1.2155,1.2150,1.2152,703
2011-02-08,04:00:00,1.2152,1.2157,1.2151,1.2155,461
2011-02-08,04:05:00,1.2156,1.2158,1.2155,1.2157,133
2011-02-08,04:10:00,1.2157,1.2160,1.2155,1.2156,241
2011-02-08,04:15:00,1.2157,1.2157,1.2156,1.2157,58
2011-02-08,04:20:00,1.2156,1.2157,1.2155,1.2155,79
2011-02-08,04:25:00,1.2156,1.2157,1.2155,1.2157,107
2011-02-08,04:30:00,1.2156,1.2157,1.2155,1.2155,42
2011-02-08,04:35:00,1.2154,1.2155,1.2153,1.2154,31
2011-02-08,04:40:00,1.2154,1.2154,1.2152,1.2152,74
2011-02-08,04:45:00,1.2153,1.2153,1.2150,1.2151,118
2011-02-08,04:50:00,1.2152,1.2152,1.2150,1.2151,112
2011-02-08,04:55:00,1.2152,1.2152,1.2150,1.2150,101
2011-02-08,05:00:00,1.2150,1.2153,1.2150,1.2152,136
2011-02-08,05:05:00,1.2152,1.2153,1.2152,1.2152,38
2011-02-08,05:10:00,1.2152,1.2154,1.2152,1.2154,22
2011-02-08,05:15:00,1.2154,1.2154,1.2152,1.2153,49
2011-02-08,05:20:00,1.2152,1.2153,1.2152,1.2153,23
2011-02-08,05:25:00,1.2153,1.2154,1.2150,1.2151,23
2011-02-08,05:30:00,1.2152,1.2152,1.2150,1.2150,8
2011-02-08,05:35:00,1.2151,1.2152,1.2150,1.2152,27
2011-02-08,05:40:00,1.2151,1.2152,1.2149,1.2149,24
2011-02-08,05:45:00,1.2150,1.2151,1.2150,1.2151,14
2011-02-08,05:50:00,1.2150,1.2152,1.2150,1.2152,6
2011-02-08,05:55:00,1.2152,1.2153,1.2149,1.2149,36
2011-02-08,06:00:00,1.2153,1.2153,1.2153,1.2153,1
2011-02-08,07:00:00,1.2147,1.2150,1.2147,1.2149,55
2011-02-08,07:05:00,1.2151,1.2151,1.2148,1.2148,47
2011-02-08,07:10:00,1.2149,1.2151,1.2147,1.2151,21
2011-02-08,07:15:00,1.2150,1.2151,1.2149,1.2149,23
2011-02-08,07:20:00,1.2150,1.2156,1.2149,1.2154,107
2011-02-08,07:25:00,1.2155,1.2155,1.2151,1.2152,37
2011-02-08,07:30:00,1.2152,1.2155,1.2151,1.2155,62
2011-02-08,07:35:00,1.2155,1.2159,1.2155,1.2157,135
2011-02-08,07:40:00,1.2157,1.2158,1.2153,1.2153,60
2011-02-08,07:45:00,1.2154,1.2154,1.2153,1.2153,11
2011-02-08,07:50:00,1.2153,1.2156,1.2152,1.2154,96
2011-02-08,07:55:00,1.2153,1.2154,1.2152,1.2154,51
2011-02-08,08:00:00,1.2154,1.2155,1.2151,1.2154,219
2011-02-08,08:05:00,1.2154,1.2158,1.2152,1.2157,105
2011-02-08,08:10:00,1.2157,1.2158,1.2155,1.2157,285
2011-02-08,08:15:00,1.2157,1.2158,1.2155,1.2156,161
2011-02-08,08:20:00,1.2155,1.2156,1.2155,1.2155,18
2011-02-08,08:25:00,1.2155,1.2155,1.2154,1.2155,25
2011-02-08,08:30:00,1.2156,1.2157,1.2156,1.2156,83
2011-02-08,08:35:00,1.2156,1.2157,1.2156,1.2157,90
2011-02-08,08:40:00,1.2156,1.2156,1.2153,1.2153,53
2011-02-08,08:45:00,1.2153,1.2155,1.2153,1.2154,67
2011-02-08,08:50:00,1.2154,1.2155,1.2149,1.2154,499
2011-02-08,08:55:00,1.2154,1.2157,1.2154,1.2156,156
2011-02-08,09:00:00,1.2156,1.2156,1.2152,1.2154,130
2011-02-08,09:05:00,1.2155,1.2155,1.2148,1.2150,94
2011-02-08,09:10:00,1.2149,1.2149,1.2144,1.2144,184
2011-02-08,09:15:00,1.2144,1.2150,1.2144,1.2149,178
2011-02-08,09:20:00,1.2150,1.2151,1.2148,1.2149,146
2011-02-08,09:25:00,1.2148,1.2149,1.2146,1.2148,71
2011-02-08,09:30:00,1.2148,1.2151,1.2148,1.2149,95
2011-02-08,09:35:00,1.2150,1.2153,1.2149,1.2152,97
2011-02-08,09:40:00,1.2151,1.2153,1.2151,1.2151,47
2011-02-08,09:45:00,1.2152,1.2153,1.2151,1.2152,37
2011-02-08,09:50:00,1.2152,1.2152,1.2150,1.2150,52
2011-02-08,09:55:00,1.2151,1.2151,1.2149,1.2150,45
2011-02-08,10:00:00,1.2151,1.2153,1.2150,1.2150,60
2011-02-08,10:05:00,1.2150,1.2151,1.2148,1.2150,73
2011-02-08,10:10:00,1.2149,1.2150,1.2148,1.2150,22
2011-02-08,10:15:00,1.2151,1.2151,1.2151,1.2151,1
2011-02-08,10:20:00,1.2151,1.2151,1.2151,1.2151,7
2011-02-08,10:25:00,1.2151,1.2151,1.2150,1.2151,22
2011-02-08,10:30:00,1.2150,1.2152,1.2150,1.2150,66
2011-02-08,10:35:00,1.2150,1.2152,1.2149,1.2151,79
2011-02-08,10:40:00,1.2151,1.2152,1.2151,1.2152,50
2011-02-08,10:45:00,1.2151,1.2152,1.2150,1.2150,40
2011-02-08,10:50:00,1.2150,1.2151,1.2150,1.2151,24
2011-02-08,10:55:00,1.2151,1.2153,1.2151,1.2151,57
2011-02-08,11:00:00,1.2151,1.2152,1.2151,1.2151,44
2011-02-08,11:05:00,1.2152,1.2152,1.2151,1.2151,25
2011-02-08,11:10:00,1.2151,1.2151,1.2151,1.2151,4
2011-02-08,11:15:00,1.2150,1.2151,1.2150,1.2151,13
2011-02-08,11:20:00,1.2152,1.2152,1.2152,1.2152,14
2011-02-08,11:25:00,1.2151,1.2151,1.2151,1.2151,24
2011-02-08,11:30:00,1.2152,1.2152,1.2151,1.2152,7
2011-02-08,11:35:00,1.2153,1.2153,1.2153,1.2153,4
2011-02-08,11:40:00,1.2153,1.2154,1.2152,1.2153,38
2011-02-08,11:45:00,1.2152,1.2153,1.2151,1.2153,28
2011-02-08,11:50:00,1.2152,1.2153,1.2152,1.2152,70
2011-02-08,11:55:00,1.2153,1.2155,1.2153,1.2155,41
2011-02-08,12:00:00,1.2154,1.2156,1.2154,1.2156,60
2011-02-08,12:05:00,1.2155,1.2155,1.2155,1.2155,10
2011-02-08,12:10:00,1.2155,1.2156,1.2155,1.2155,7
2011-02-08,12:15:00,1.2155,1.2155,1.2155,1.2155,8
2011-02-08,12:20:00,1.2155,1.2155,1.2155,1.2155,20
2011-02-08,12:25:00,1.2155,1.2155,1.2152,1.2152,47
2011-02-08,12:30:00,1.2152,1.2154,1.2152,1.2154,37
2011-02-08,12:35:00,1.2155,1.2156,1.2153,1.2153,50
2011-02-08,12:40:00,1.2153,1.2153,1.2153,1.2153,3
2011-02-08,12:45:00,1.2153,1.2153,1.2151,1.2152,61
2011-02-08,12:50:00,1.2153,1.2154,1.2152,1.2153,42
2011-02-08,12:55:00,1.2153,1.2155,1.2153,1.2155,59
2011-02-08,13:00:00,1.2154,1.2155,1.2153,1.2155,97
2011-02-08,13:05:00,1.2156,1.2159,1.2156,1.2158,109
2011-02-08,13:10:00,1.2159,1.2160,1.2158,1.2160,138
2011-02-08,13:15:00,1.2159,1.2163,1.2158,1.2163,222
2011-02-08,13:20:00,1.2162,1.2166,1.2161,1.2165,186
2011-02-08,13:25:00,1.2164,1.2168,1.2164,1.2164,117
2011-02-08,13:30:00,1.2165,1.2166,1.2163,1.2164,70
2011-02-08,13:35:00,1.2164,1.2164,1.2160,1.2161,73
2011-02-08,13:40:00,1.2160,1.2162,1.2160,1.2161,27
2011-02-08,13:45:00,1.2162,1.2163,1.2161,1.2162,23
2011-02-08,13:50:00,1.2162,1.2163,1.2162,1.2162,45
2011-02-08,13:55:00,1.2162,1.2162,1.2152,1.2156,753
2011-02-08,14:00:00,1.2157,1.2160,1.2157,1.2157,176
2011-02-08,14:05:00,1.2156,1.2157,1.2155,1.2155,31
2011-02-08,14:10:00,1.2155,1.2155,1.2153,1.2154,29
2011-02-08,14:15:00,1.2154,1.2156,1.2154,1.2156,37
2011-02-08,14:20:00,1.2157,1.2157,1.2156,1.2156,23
2011-02-08,14:25:00,1.2156,1.2157,1.2154,1.2157,98
2011-02-08,14:30:00,1.2158,1.2159,1.2157,1.2158,47
2011-02-08,14:35:00,1.2159,1.2160,1.2158,1.2159,9
2011-02-08,14:40:00,1.2159,1.2162,1.2159,1.2159,85
2011-02-08,14:45:00,1.2159,1.2161,1.2159,1.2161,36
2011-02-08,14:50:00,1.2161,1.2162,1.2158,1.2162,93
2011-02-08,14:55:00,1.2162,1.2164,1.2160,1.2160,126
2011-02-08,15:00:00,1.2159,1.2161,1.2157,1.2159,176
2011-02-08,15:05:00,1.2160,1.2162,1.2159,1.2161,172
2011-02-08,15:10:00,1.2161,1.2164,1.2160,1.2162,198
2011-02-08,15:15:00,1.2161,1.2163,1.2161,1.2162,189
2011-02-08,15:20:00,1.2162,1.2164,1.2161,1.2164,127
2011-02-08,15:25:00,1.2164,1.2165,1.2163,1.2164,203
2011-02-08,15:30:00,1.2163,1.2165,1.2163,1.2165,314
2011-02-08,15:35:00,1.2166,1.2169,1.2166,1.2167,390
2011-02-08,15:40:00,1.2166,1.2168,1.2166,1.2168,189
2011-02-08,15:45:00,1.2166,1.2168,1.2163,1.2168,327
2011-02-08,15:50:00,1.2168,1.2177,1.2168,1.2175,828
2011-02-08,15:55:00,1.2174,1.2179,1.2172,1.2178,791
2011-02-08,16:00:00,1.2179,1.2184,1.2178,1.2182,1057
2011-02-08,16:05:00,1.2183,1.2187,1.2182,1.2182,758
2011-02-08,16:10:00,1.2182,1.2185,1.2181,1.2181,361
2011-02-08,16:15:00,1.2182,1.2183,1.2178,1.2179,672
2011-02-08,16:20:00,1.2179,1.2184,1.2178,1.2182,415
2011-02-08,16:25:00,1.2182,1.2189,1.2181,1.2188,587
2011-02-08,16:30:00,1.2188,1.2194,1.2187,1.2187,993
2011-02-08,16:35:00,1.2188,1.2195,1.2186,1.2194,798
2011-02-08,16:40:00,1.2194,1.2198,1.2193,1.2196,867
2011-02-08,16:45:00,1.2196,1.2196,1.2187,1.2188,968
2011-02-08,16:50:00,1.2188,1.2192,1.2187,1.2191,329
2011-02-08,16:55:00,1.2191,1.2194,1.2189,1.2193,442
2011-02-08,17:00:00,1.2193,1.2194,1.2186,1.2186,487
2011-02-08,17:05:00,1.2186,1.2188,1.2185,1.2187,329
2011-02-08,17:10:00,1.2188,1.2188,1.2184,1.2185,187
2011-02-08,17:15:00,1.2185,1.2185,1.2181,1.2182,348
2011-02-08,17:20:00,1.2181,1.2190,1.2181,1.2189,627
2011-02-08,17:25:00,1.2189,1.2190,1.2186,1.2187,284
2011-02-08,17:30:00,1.2187,1.2189,1.2187,1.2188,73
2011-02-08,17:35:00,1.2187,1.2188,1.2185,1.2186,158
2011-02-08,17:40:00,1.2186,1.2186,1.2183,1.2183,224
2011-02-08,17:45:00,1.2183,1.2184,1.2182,1.2183,173
2011-02-08,17:50:00,1.2182,1.2183,1.2179,1.2181,151
2011-02-08,17:55:00,1.2181,1.2182,1.2179,1.2179,116
2011-02-08,18:00:00,1.2178,1.2186,1.2178,1.2186,258
2011-02-08,18:05:00,1.2186,1.2187,1.2181,1.2181,410
2011-02-08,18:10:00,1.2181,1.2183,1.2181,1.2181,114
2011-02-08,18:15:00,1.2182,1.2183,1.2178,1.2182,659
2011-02-08,18:20:00,1.2182,1.2186,1.2181,1.2184,387
2011-02-08,18:25:00,1.2184,1.2186,1.2184,1.2186,196
2011-02-08,18:30:00,1.2186,1.2186,1.2174,1.2177,1213
2011-02-08,18:35:00,1.2177,1.2182,1.2172,1.2178,713
2011-02-08,18:40:00,1.2179,1.2188,1.2179,1.2186,1152
2011-02-08,18:45:00,1.2187,1.2189,1.2183,1.2184,636
2011-02-08,18:50:00,1.2184,1.2186,1.2181,1.2186,740
2011-02-08,18:55:00,1.2186,1.2186,1.2179,1.2180,651
2011-02-08,19:00:00,1.2180,1.2182,1.2174,1.2175,636
2011-02-08,19:05:00,1.2175,1.2177,1.2172,1.2174,437
2011-02-08,19:10:00,1.2176,1.2179,1.2175,1.2177,294
2011-02-08,19:15:00,1.2177,1.2185,1.2176,1.2184,618
2011-02-08,19:20:00,1.2184,1.2186,1.2183,1.2185,287
2011-02-08,19:25:00,1.2185,1.2190,1.2185,1.2190,252
2011-02-08,19:30:00,1.2191,1.2193,1.2188,1.2188,820
2011-02-08,19:35:00,1.2188,1.2189,1.2185,1.2185,261
2011-02-08,19:40:00,1.2186,1.2187,1.2183,1.2183,178
2011-02-08,19:45:00,1.2183,1.2188,1.2183,1.2187,200
2011-02-08,19:50:00,1.2187,1.2188,1.2183,1.2184,365
2011-02-08,19:55:00,1.2185,1.2187,1.2184,1.2186,363
2011-02-08,20:00:00,1.2186,1.2187,1.2181,1.2181,421
2011-02-08,20:05:00,1.2181,1.2181,1.2175,1.2176,433
2011-02-08,20:10:00,1.2176,1.2176,1.2169,1.2171,515
2011-02-08,20:15:00,1.2169,1.2171,1.2167,1.2170,817
2011-02-08,20:20:00,1.2169,1.2171,1.2168,1.2170,226
2011-02-08,20:25:00,1.2169,1.2170,1.2166,1.2169,308
2011-02-08,20:30:00,1.2169,1.2175,1.2168,1.2175,448
2011-02-08,20:35:00,1.2174,1.2175,1.2171,1.2171,189
2011-02-08,20:40:00,1.2172,1.2173,1.2170,1.2171,210
2011-02-08,20:45:00,1.2171,1.2172,1.2170,1.2171,129
2011-02-08,20:50:00,1.2171,1.2172,1.2167,1.2168,752
2011-02-08,20:55:00,1.2167,1.2168,1.2165,1.2166,597
2011-02-08,21:00:00,1.2165,1.2165,1.2160,1.2161,670
2011-02-08,21:05:00,1.2161,1.2165,1.2160,1.2162,507
2011-02-08,21:10:00,1.2162,1.2168,1.2162,1.2167,493
2011-02-08,21:15:00,1.2167,1.2177,1.2166,1.2176,965
2011-02-08,21:20:00,1.2175,1.2176,1.2172,1.2173,1068
2011-02-08,21:25:00,1.2174,1.2175,1.2170,1.2174,761
2011-02-08,21:30:00,1.2174,1.2180,1.2173,1.2177,1101
2011-02-08,21:35:00,1.2177,1.2181,1.2175,1.2175,668
2011-02-08,21:40:00,1.2176,1.2177,1.2169,1.2169,674
2011-02-08,21:45:00,1.2169,1.2172,1.2166,1.2168,1300
2011-02-08,21:50:00,1.2168,1.2169,1.2165,1.2168,778
2011-02-08,21:55:00,1.2169,1.2169,1.2166,1.2168,824
2011-02-08,22:00:00,1.2169,1.2175,1.2167,1.2170,808
2011-02-08,22:05:00,1.2170,1.2179,1.2169,1.2179,1369
2011-02-08,22:10:00,1.2179,1.2183,1.2175,1.2177,896
2011-02-08,22:15:00,1.2177,1.2181,1.2177,1.2177,350
2011-02-08,22:20:00,1.2178,1.2179,1.2177,1.2179,363
2011-02-08,22:25:00,1.2179,1.2182,1.2179,1.2180,338
2011-02-08,22:30:00,1.2179,1.2181,1.2177,1.2179,788
2011-02-08,22:35:00,1.2179,1.2184,1.2178,1.2179,743
2011-02-08,22:40:00,1.2180,1.2181,1.2179,1.2179,359
2011-02-08,22:45:00,1.2179,1.2179,1.2174,1.2177,474
2011-02-08,22:50:00,1.2176,1.2176,1.2172,1.2174,546
2011-02-08,22:55:00,1.2174,1.2181,1.2173,1.2181,737
2011-02-08,23:00:00,1.2180,1.2185,1.2179,1.2182,989
2011-02-08,23:05:00,1.2182,1.2187,1.2177,1.2177,1130
2011-02-08,23:10:00,1.2177,1.2181,1.2174,1.2179,1010
2011-02-08,23:15:00,1.2179,1.2193,1.2179,1.2191,2433
2011-02-08,23:20:00,1.2190,1.2192,1.2185,1.2188,1434
2011-02-08,23:25:00,1.2188,1.2190,1.2182,1.2183,1349
2011-02-08,23:30:00,1.2183,1.2188,1.2178,1.2188,992
2011-02-08,23:35:00,1.2188,1.2190,1.2185,1.2186,772
2011-02-08,23:40:00,1.2186,1.2211,1.2186,1.2208,2505
2011-02-08,23:45:00,1.2209,1.2216,1.2206,1.2216,1974
2011-02-08,23:50:00,1.2216,1.2225,1.2216,1.2221,2979
2011-02-08,23:55:00,1.2221,1.2233,1.2218,1.2222,3749
2011-02-09,00:00:00,1.2222,1.2222,1.2213,1.2216,1226
2011-02-09,00:05:00,1.2217,1.2222,1.2215,1.2215,592
2011-02-09,00:10:00,1.2216,1.2221,1.2215,1.2218,536
2011-02-09,00:15:00,1.2217,1.2220,1.2212,1.2214,1559
2011-02-09,00:20:00,1.2213,1.2216,1.2210,1.2216,566
2011-02-09,00:25:00,1.2217,1.2219,1.2213,1.2216,925
2011-02-09,00:30:00,1.2216,1.2217,1.2212,1.2214,368
2011-02-09,00:35:00,1.2214,1.2215,1.2210,1.2212,453
2011-02-09,00:40:00,1.2212,1.2214,1.2209,1.2210,522
2011-02-09,00:45:00,1.2210,1.2213,1.2210,1.2212,165
2011-02-09,00:50:00,1.2211,1.2211,1.2206,1.2208,361
2011-02-09,00:55:00,1.2206,1.2209,1.2205,1.2208,197
2011-02-09,01:00:00,1.2208,1.2211,1.2206,1.2208,391
2011-02-09,01:05:00,1.2208,1.2211,1.2208,1.2209,152
2011-02-09,01:10:00,1.2210,1.2210,1.2206,1.2206,169
2011-02-09,01:15:00,1.2205,1.2207,1.2205,1.2205,138
2011-02-09,01:20:00,1.2206,1.2214,1.2206,1.2214,288
2011-02-09,01:25:00,1.2213,1.2214,1.2210,1.2212,311
2011-02-09,01:30:00,1.2212,1.2212,1.2208,1.2208,258
2011-02-09,01:35:00,1.2208,1.2209,1.2206,1.2208,243
2011-02-09,01:40:00,1.2208,1.2210,1.2207,1.2208,210
2011-02-09,01:45:00,1.2209,1.2214,1.2208,1.2211,562
2011-02-09,01:50:00,1.2211,1.2211,1.2208,1.2209,227
2011-02-09,01:55:00,1.2209,1.2209,1.2206,1.2207,344
2011-02-09,02:00:00,1.2206,1.2209,1.2194,1.2195,874
2011-02-09,02:05:00,1.2195,1.2198,1.2184,1.2186,1112
2011-02-09,02:10:00,1.2185,1.2186,1.2178,1.2184,1122
2011-02-09,02:15:00,1.2184,1.2185,1.2179,1.2180,718
2011-02-09,02:20:00,1.2179,1.2182,1.2176,1.2177,616
2011-02-09,02:25:00,1.2177,1.2178,1.2169,1.2172,1117
2011-02-09,02:30:00,1.2172,1.2177,1.2171,1.2175,507
2011-02-09,02:35:00,1.2176,1.2178,1.2175,1.2177,372
2011-02-09,02:40:00,1.2176,1.2178,1.2173,1.2176,395
2011-02-09,02:45:00,1.2177,1.2179,1.2170,1.2170,648
2011-02-09,02:50:00,1.2172,1.2173,1.2168,1.2169,615
2011-02-09,02:55:00,1.2169,1.2169,1.2162,1.2163,1401
2011-02-09,03:00:00,1.2164,1.2168,1.2162,1.2167,875
2011-02-09,03:05:00,1.2167,1.2171,1.2167,1.2168,275
2011-02-09,03:10:00,1.2168,1.2173,1.2168,1.2173,207
2011-02-09,03:15:00,1.2172,1.2173,1.2168,1.2169,545
2011-02-09,03:20:00,1.2169,1.2170,1.2164,1.2166,593
2011-02-09,03:25:00,1.2165,1.2169,1.2164,1.2168,432
2011-02-09,03:30:00,1.2168,1.2170,1.2166,1.2170,584
2011-02-09,03:35:00,1.2170,1.2171,1.2167,1.2167,348
2011-02-09,03:40:00,1.2167,1.2167,1.2158,1.2158,881
2011-02-09,03:45:00,1.2159,1.2160,1.2144,1.2148,3668
2011-02-09,03:50:00,1.2148,1.2148,1.2133,1.2143,2982
2011-02-09,03:55:00,1.2143,1.2144,1.2135,1.2136,2034
2011-02-09,04:00:00,1.2136,1.2145,1.2135,1.2144,1030
2011-02-09,04:05:00,1.2144,1.2144,1.2140,1.2141,303
2011-02-09,04:10:00,1.2142,1.2143,1.2136,1.2142,644
2011-02-09,04:15:00,1.2141,1.2146,1.2139,1.2145,472
2011-02-09,04:20:00,1.2145,1.2151,1.2144,1.2148,522
2011-02-09,04:25:00,1.2147,1.2149,1.2147,1.2147,103
2011-02-09,04:30:00,1.2148,1.2149,1.2140,1.2144,770
2011-02-09,04:35:00,1.2143,1.2146,1.2139,1.2141,318
2011-02-09,04:40:00,1.2141,1.2145,1.2141,1.2144,185
2011-02-09,04:45:00,1.2144,1.2145,1.2144,1.2145,60
2011-02-09,04:50:00,1.2145,1.2146,1.2144,1.2146,214
2011-02-09,04:55:00,1.2146,1.2147,1.2143,1.2146,403
2011-02-09,05:00:00,1.2145,1.2149,1.2145,1.2146,203
2011-02-09,05:05:00,1.2147,1.2149,1.2146,1.2147,55
2011-02-09,05:10:00,1.2148,1.2149,1.2145,1.2148,235
2011-02-09,05:15:00,1.2147,1.2151,1.2147,1.2151,108
2011-02-09,05:20:00,1.2149,1.2149,1.2147,1.2149,86
2011-02-09,05:25:00,1.2149,1.2150,1.2148,1.2149,51
2011-02-09,05:30:00,1.2148,1.2150,1.2144,1.2144,163
2011-02-09,05:35:00,1.2144,1.2146,1.2142,1.2146,73
2011-02-09,05:40:00,1.2147,1.2148,1.2144,1.2146,69
2011-02-09,05:45:00,1.2146,1.2146,1.2144,1.2144,123
2011-02-09,05:50:00,1.2144,1.2150,1.2142,1.2146,370
2011-02-09,05:55:00,1.2146,1.2148,1.2141,1.2142,78
2011-02-09,06:00:00,1.2137,1.2137,1.2137,1.2137,1
2011-02-09,07:00:00,1.2152,1.2155,1.2152,1.2154,180
2011-02-09,07:05:00,1.2155,1.2157,1.2154,1.2156,24
2011-02-09,07:10:00,1.2155,1.2158,1.2155,1.2156,139
2011-02-09,07:15:00,1.2157,1.2157,1.2154,1.2154,55
2011-02-09,07:20:00,1.2155,1.2158,1.2155,1.2155,37
2011-02-09,07:25:00,1.2156,1.2158,1.2154,1.2157,35
2011-02-09,07:30:00,1.2157,1.2160,1.2155,1.2155,84
2011-02-09,07:35:00,1.2154,1.2157,1.2154,1.2156,56
2011-02-09,07:40:00,1.2155,1.2156,1.2155,1.2155,11
2011-02-09,07:45:00,1.2157,1.2158,1.2156,1.2157,35
2011-02-09,07:50:00,1.2156,1.2158,1.2155,1.2158,52
2011-02-09,07:55:00,1.2157,1.2157,1.2152,1.2152,70
2011-02-09,08:00:00,1.2151,1.2154,1.2146,1.2147,370
2011-02-09,08:05:00,1.2148,1.2148,1.2143,1.2145,253
2011-02-09,08:10:00,1.2145,1.2146,1.2141,1.2142,193
2011-02-09,08:15:00,1.2141,1.2146,1.2141,1.2145,248
2011-02-09,08:20:00,1.2145,1.2148,1.2144,1.2147,78
2011-02-09,08:25:00,1.2147,1.2154,1.2146,1.2153,286
2011-02-09,08:30:00,1.2152,1.2153,1.2150,1.2153,183
2011-02-09,08:35:00,1.2152,1.2155,1.2150,1.2154,135
2011-02-09,08:40:00,1.2155,1.2158,1.2154,1.2156,223
2011-02-09,08:45:00,1.2155,1.2159,1.2154,1.2158,212
2011-02-09,08:50:00,1.2157,1.2158,1.2154,1.2154,65
2011-02-09,08:55:00,1.2153,1.2159,1.2153,1.2159,114
2011-02-09,09:00:00,1.2158,1.2159,1.2155,1.2155,109
2011-02-09,09:05:00,1.2156,1.2157,1.2151,1.2151,135
2011-02-09,09:10:00,1.2150,1.2151,1.2148,1.2149,75
2011-02-09,09:15:00,1.2149,1.2154,1.2147,1.2152,231
2011-02-09,09:20:00,1.2152,1.2154,1.2152,1.2153,53
2011-02-09,09:25:00,1.2151,1.2152,1.2146,1.2151,301
2011-02-09,09:30:00,1.2150,1.2152,1.2149,1.2151,196
2011-02-09,09:35:00,1.2150,1.2152,1.2147,1.2149,86
2011-02-09,09:40:00,1.2149,1.2151,1.2147,1.2149,447
2011-02-09,09:45:00,1.2150,1.2150,1.2146,1.2149,529
2011-02-09,09:50:00,1.2150,1.2151,1.2147,1.2147,51
2011-02-09,09:55:00,1.2148,1.2149,1.2141,1.2143,226
2011-02-09,10:00:00,1.2144,1.2145,1.2142,1.2145,151
2011-02-09,10:05:00,1.2145,1.2149,1.2144,1.2148,96
2011-02-09,10:10:00,1.2148,1.2148,1.2144,1.2145,57
2011-02-09,10:15:00,1.2144,1.2147,1.2144,1.2146,19
2011-02-09,10:20:00,1.2146,1.2146,1.2144,1.2145,90
2011-02-09,10:25:00,1.2144,1.2146,1.2144,1.2144,87
2011-02-09,10:30:00,1.2145,1.2148,1.2144,1.2147,107
2011-02-09,10:35:00,1.2147,1.2147,1.2145,1.2147,27
2011-02-09,10:40:00,1.2146,1.2146,1.2145,1.2146,62
2011-02-09,10:45:00,1.2146,1.2148,1.2145,1.2147,64
2011-02-09,10:50:00,1.2147,1.2148,1.2143,1.2143,58
2011-02-09,10:55:00,1.2144,1.2146,1.2143,1.2144,189
2011-02-09,11:00:00,1.2145,1.2147,1.2144,1.2144,84
2011-02-09,11:05:00,1.2144,1.2145,1.2142,1.2143,62
2011-02-09,11:10:00,1.2144,1.2145,1.2143,1.2144,75
2011-02-09,11:15:00,1.2145,1.2146,1.2144,1.2146,141
2011-02-09,11:20:00,1.2146,1.2146,1.2145,1.2146,74
2011-02-09,11:25:00,1.2146,1.2146,1.2145,1.2145,14
2011-02-09,11:30:00,1.2144,1.2146,1.2144,1.2146,74
2011-02-09,11:35:00,1.2145,1.2146,1.2145,1.2146,27
2011-02-09,11:40:00,1.2145,1.2145,1.2143,1.2145,131
2011-02-09,11:45:00,1.2144,1.2145,1.2140,1.2141,98
2011-02-09,11:50:00,1.2141,1.2143,1.2140,1.2141,235
2011-02-09,11:55:00,1.2142,1.2142,1.2133,1.2137,395
2011-02-09,12:00:00,1.2137,1.2142,1.2137,1.2142,153
2011-02-09,12:05:00,1.2142,1.2142,1.2138,1.2138,51
2011-02-09,12:10:00,1.2137,1.2140,1.2136,1.2140,247
2011-02-09,12:15:00,1.2140,1.2143,1.2139,1.2142,368
2011-02-09,12:20:00,1.2142,1.2143,1.2140,1.2141,250
2011-02-09,12:25:00,1.2141,1.2143,1.2141,1.2142,72
2011-02-09,12:30:00,1.2143,1.2143,1.2142,1.2143,69
2011-02-09,12:35:00,1.2142,1.2147,1.2142,1.2144,188
2011-02-09,12:40:00,1.2145,1.2146,1.2141,1.2141,92
2011-02-09,12:45:00,1.2142,1.2142,1.2136,1.2137,317
2011-02-09,12:50:00,1.2137,1.2137,1.2132,1.2134,278
2011-02-09,12:55:00,1.2134,1.2134,1.2124,1.2126,1163
2011-02-09,13:00:00,1.2124,1.2127,1.2121,1.2125,982
2011-02-09,13:05:00,1.2126,1.2129,1.2124,1.2128,233
2011-02-09,13:10:00,1.2128,1.2136,1.2128,1.2134,355
2011-02-09,13:15:00,1.2133,1.2133,1.2129,1.2133,119
2011-02-09,13:20:00,1.2133,1.2133,1.2127,1.2129,86
2011-02-09,13:25:00,1.2129,1.2131,1.2129,1.2129,56
2011-02-09,13:30:00,1.2130,1.2131,1.2129,1.2130,91
2011-02-09,13:35:00,1.2128,1.2129,1.2126,1.2126,226
2011-02-09,13:40:00,1.2126,1.2129,1.2125,1.2129,234
2011-02-09,13:45:00,1.2130,1.2138,1.2130,1.2136,455
2011-02-09,13:50:00,1.2135,1.2136,1.2132,1.2132,184
2011-02-09,13:55:00,1.2133,1.2136,1.2131,1.2133,140
2011-02-09,14:00:00,1.2132,1.2139,1.2131,1.2138,138
2011-02-09,14:05:00,1.2138,1.2143,1.2138,1.2142,108
2011-02-09,14:10:00,1.2142,1.2143,1.2137,1.2137,137
2011-02-09,14:15:00,1.2137,1.2140,1.2136,1.2138,141
2011-02-09,14:20:00,1.2138,1.2141,1.2138,1.2140,88
2011-02-09,14:25:00,1.2140,1.2143,1.2140,1.2142,138
2011-02-09,14:30:00,1.2143,1.2144,1.2139,1.2139,78
2011-02-09,14:35:00,1.2140,1.2140,1.2136,1.2137,63
2011-02-09,14:40:00,1.2137,1.2137,1.2135,1.2136,82
2011-02-09,14:45:00,1.2135,1.2135,1.2134,1.2134,72
2011-02-09,14:50:00,1.2135,1.2143,1.2135,1.2142,159
2011-02-09,14:55:00,1.2143,1.2147,1.2142,1.2143,197
2011-02-09,15:00:00,1.2145,1.2145,1.2137,1.2140,400
2011-02-09,15:05:00,1.2141,1.2141,1.2137,1.2138,252
2011-02-09,15:10:00,1.2138,1.2141,1.2138,1.2139,266
2011-02-09,15:15:00,1.2139,1.2143,1.2139,1.2139,230
2011-02-09,15:20:00,1.2138,1.2142,1.2138,1.2141,110
2011-02-09,15:25:00,1.2140,1.2140,1.2139,1.2139,165
2011-02-09,15:30:00,1.2141,1.2141,1.2138,1.2139,68
2011-02-09,15:35:00,1.2140,1.2142,1.2139,1.2139,158
2011-02-09,15:40:00,1.2140,1.2140,1.2133,1.2135,346
2011-02-09,15:45:00,1.2135,1.2136,1.2130,1.2130,490
2011-02-09,15:50:00,1.2131,1.2132,1.2127,1.2131,616
2011-02-09,15:55:00,1.2131,1.2135,1.2131,1.2135,567
2011-02-09,16:00:00,1.2135,1.2135,1.2128,1.2129,607
2011-02-09,16:05:00,1.2129,1.2130,1.2126,1.2127,591
2011-02-09,16:10:00,1.2127,1.2129,1.2125,1.2128,467
2011-02-09,16:15:00,1.2128,1.2130,1.2126,1.2128,659
2011-02-09,16:20:00,1.2127,1.2138,1.2127,1.2136,950
2011-02-09,16:25:00,1.2135,1.2135,1.2127,1.2128,542
2011-02-09,16:30:00,1.2129,1.2131,1.2127,1.2129,369
2011-02-09,16:35:00,1.2129,1.2130,1.2127,1.2129,385
2011-02-09,16:40:00,1.2129,1.2129,1.2127,1.2128,184
2011-02-09,16:45:00,1.2128,1.2128,1.2118,1.2122,1257
2011-02-09,16:50:00,1.2122,1.2124,1.2119,1.2121,494
2011-02-09,16:55:00,1.2120,1.2120,1.2109,1.2111,2099
2011-02-09,17:00:00,1.2111,1.2112,1.2107,1.2110,706
2011-02-09,17:05:00,1.2110,1.2112,1.2106,1.2106,851
2011-02-09,17:10:00,1.2106,1.2106,1.2098,1.2106,1296
2011-02-09,17:15:00,1.2106,1.2115,1.2105,1.2115,821
2011-02-09,17:20:00,1.2115,1.2117,1.2113,1.2116,454
2011-02-09,17:25:00,1.2116,1.2116,1.2112,1.2115,421
2011-02-09,17:30:00,1.2116,1.2120,1.2106,1.2106,1225
2011-02-09,17:35:00,1.2106,1.2112,1.2102,1.2112,675
2011-02-09,17:40:00,1.2111,1.2113,1.2108,1.2110,270
2011-02-09,17:45:00,1.2110,1.2115,1.2109,1.2114,448
2011-02-09,17:50:00,1.2113,1.2115,1.2111,1.2113,149
2011-02-09,17:55:00,1.2114,1.2114,1.2108,1.2108,296
2011-02-09,18:00:00,1.2107,1.2113,1.2105,1.2112,681
2011-02-09,18:05:00,1.2112,1.2116,1.2112,1.2115,227
2011-02-09,18:10:00,1.2115,1.2117,1.2114,1.2115,214
2011-02-09,18:15:00,1.2115,1.2118,1.2115,1.2118,161
2011-02-09,18:20:00,1.2118,1.2120,1.2116,1.2116,128
2011-02-09,18:25:00,1.2116,1.2116,1.2111,1.2113,240
2011-02-09,18:30:00,1.2112,1.2114,1.2112,1.2113,72
2011-02-09,18:35:00,1.2113,1.2116,1.2113,1.2114,77
2011-02-09,18:40:00,1.2114,1.2117,1.2114,1.2116,179
2011-02-09,18:45:00,1.2115,1.2116,1.2108,1.2110,582
2011-02-09,18:50:00,1.2110,1.2114,1.2107,1.2111,473
2011-02-09,18:55:00,1.2112,1.2114,1.2110,1.2112,326
2011-02-09,19:00:00,1.2112,1.2116,1.2111,1.2116,357
2011-02-09,19:05:00,1.2116,1.2116,1.2112,1.2112,291
2011-02-09,19:10:00,1.2112,1.2112,1.2109,1.2110,252
2011-02-09,19:15:00,1.2109,1.2110,1.2107,1.2109,169
2011-02-09,19:20:00,1.2109,1.2113,1.2109,1.2111,320
2011-02-09,19:25:00,1.2111,1.2113,1.2110,1.2111,266
2011-02-09,19:30:00,1.2111,1.2111,1.2110,1.2111,44
2011-02-09,19:35:00,1.2111,1.2112,1.2108,1.2110,293
2011-02-09,19:40:00,1.2110,1.2112,1.2106,1.2111,410
2011-02-09,19:45:00,1.2111,1.2119,1.2111,1.2118,343
2011-02-09,19:50:00,1.2117,1.2118,1.2113,1.2113,81
2011-02-09,19:55:00,1.2113,1.2113,1.2109,1.2110,209
2011-02-09,20:00:00,1.2110,1.2118,1.2109,1.2110,649
2011-02-09,20:05:00,1.2110,1.2115,1.2109,1.2115,205
2011-02-09,20:10:00,1.2114,1.2116,1.2113,1.2115,133
2011-02-09,20:15:00,1.2115,1.2117,1.2112,1.2112,471
2011-02-09,20:20:00,1.2113,1.2115,1.2111,1.2114,707
2011-02-09,20:25:00,1.2113,1.2114,1.2109,1.2111,494
2011-02-09,20:30:00,1.2110,1.2111,1.2108,1.2110,176
2011-02-09,20:35:00,1.2110,1.2112,1.2109,1.2109,158
2011-02-09,20:40:00,1.2108,1.2112,1.2108,1.2110,392
2011-02-09,20:45:00,1.2110,1.2111,1.2109,1.2110,247
2011-02-09,20:50:00,1.2110,1.2117,1.2110,1.2117,1230
2011-02-09,20:55:00,1.2116,1.2123,1.2116,1.2122,806
2011-02-09,21:00:00,1.2122,1.2123,1.2119,1.2120,490
2011-02-09,21:05:00,1.2120,1.2121,1.2117,1.2118,235
2011-02-09,21:10:00,1.2118,1.2120,1.2116,1.2116,435
2011-02-09,21:15:00,1.2117,1.2118,1.2113,1.2114,511
2011-02-09,21:20:00,1.2114,1.2114,1.2104,1.2111,2768
2011-02-09,21:25:00,1.2111,1.2112,1.2106,1.2110,1498
2011-02-09,21:30:00,1.2110,1.2115,1.2109,1.2115,765
2011-02-09,21:35:00,1.2114,1.2132,1.2114,1.2127,2001
2011-02-09,21:40:00,1.2127,1.2134,1.2127,1.2128,1346
2011-02-09,21:45:00,1.2129,1.2131,1.2125,1.2131,928
2011-02-09,21:50:00,1.2129,1.2130,1.2122,1.2123,1112
2011-02-09,21:55:00,1.2124,1.2126,1.2121,1.2125,740
2011-02-09,22:00:00,1.2126,1.2128,1.2122,1.2122,678
2011-02-09,22:05:00,1.2122,1.2128,1.2122,1.2127,494
2011-02-09,22:10:00,1.2126,1.2132,1.2125,1.2129,708
2011-02-09,22:15:00,1.2130,1.2132,1.2128,1.2131,444
2011-02-09,22:20:00,1.2130,1.2133,1.2127,1.2127,1040
2011-02-09,22:25:00,1.2128,1.2133,1.2128,1.2130,347
2011-02-09,22:30:00,1.2130,1.2133,1.2129,1.2129,506
2011-02-09,22:35:00,1.2129,1.2136,1.2129,1.2134,1059
2011-02-09,22:40:00,1.2134,1.2143,1.2134,1.2140,1207
2011-02-09,22:45:00,1.2139,1.2140,1.2135,1.2140,861
2011-02-09,22:50:00,1.2139,1.2140,1.2138,1.2139,477
2011-02-09,22:55:00,1.2140,1.2149,1.2140,1.2149,1215
2011-02-09,23:00:00,1.2149,1.2157,1.2143,1.2150,4366
2011-02-09,23:05:00,1.2150,1.2155,1.2145,1.2150,1895
2011-02-09,23:10:00,1.2151,1.2154,1.2146,1.2146,1970
2011-02-09,23:15:00,1.2147,1.2151,1.2145,1.2150,923
2011-02-09,23:20:00,1.2149,1.2150,1.2142,1.2149,853
2011-02-09,23:25:00,1.2148,1.2148,1.2141,1.2141,894
2011-02-09,23:30:00,1.2141,1.2144,1.2138,1.2142,697
2011-02-09,23:35:00,1.2141,1.2143,1.2132,1.2134,962
2011-02-09,23:40:00,1.2133,1.2139,1.2133,1.2135,950
2011-02-09,23:45:00,1.2134,1.2135,1.2127,1.2128,1496
2011-02-09,23:50:00,1.2130,1.2134,1.2128,1.2133,575
2011-02-09,23:55:00,1.2133,1.2134,1.2127,1.2127,746
2011-02-10,00:00:00,1.2127,1.2127,1.2116,1.2120,1383
2011-02-10,00:05:00,1.2120,1.2124,1.2116,1.2119,1304
2011-02-10,00:10:00,1.2120,1.2120,1.2111,1.2113,1520
2011-02-10,00:15:00,1.2112,1.2114,1.2107,1.2114,1134
2011-02-10,00:20:00,1.2113,1.2120,1.2113,1.2117,1234
2011-02-10,00:25:00,1.2117,1.2119,1.2111,1.2113,1141
2011-02-10,00:30:00,1.2114,1.2114,1.2102,1.2113,1649
2011-02-10,00:35:00,1.2113,1.2118,1.2112,1.2116,880
2011-02-10,00:40:00,1.2117,1.2119,1.2116,1.2117,368
2011-02-10,00:45:00,1.2117,1.2124,1.2114,1.2123,807
2011-02-10,00:50:00,1.2124,1.2125,1.2122,1.2122,467
2011-02-10,00:55:00,1.2122,1.2126,1.2119,1.2126,415
2011-02-10,01:00:00,1.2126,1.2127,1.2124,1.2126,499
2011-02-10,01:05:00,1.2126,1.2140,1.2125,1.2139,1091
2011-02-10,01:10:00,1.2138,1.2140,1.2134,1.2134,473
2011-02-10,01:15:00,1.2134,1.2134,1.2126,1.2128,411
2011-02-10,01:20:00,1.2127,1.2130,1.2125,1.2125,500
2011-02-10,01:25:00,1.2126,1.2132,1.2124,1.2131,512
2011-02-10,01:30:00,1.2132,1.2137,1.2130,1.2136,398
2011-02-10,01:35:00,1.2137,1.2142,1.2136,1.2139,673
2011-02-10,01:40:00,1.2139,1.2140,1.2137,1.2138,261
2011-02-10,01:45:00,1.2138,1.2141,1.2137,1.2141,194
2011-02-10,01:50:00,1.2140,1.2141,1.2137,1.2138,312
2011-02-10,01:55:00,1.2138,1.2145,1.2138,1.2144,364
2011-02-10,02:00:00,1.2144,1.2164,1.2141,1.2161,3920
2011-02-10,02:05:00,1.2160,1.2168,1.2160,1.2164,1742
2011-02-10,02:10:00,1.2164,1.2164,1.2152,1.2152,1184
2011-02-10,02:15:00,1.2153,1.2159,1.2151,1.2153,675
2011-02-10,02:20:00,1.2153,1.2153,1.2128,1.2134,1956
2011-02-10,02:25:00,1.2134,1.2137,1.2129,1.2137,583
2011-02-10,02:30:00,1.2137,1.2146,1.2137,1.2144,934
2011-02-10,02:35:00,1.2145,1.2146,1.2140,1.2141,262
2011-02-10,02:40:00,1.2142,1.2142,1.2135,1.2137,419
2011-02-10,02:45:00,1.2137,1.2141,1.2136,1.2139,182
2011-02-10,02:50:00,1.2139,1.2139,1.2135,1.2136,181
2011-02-10,02:55:00,1.2136,1.2138,1.2135,1.2136,398
2011-02-10,03:00:00,1.2137,1.2142,1.2137,1.2141,169
2011-02-10,03:05:00,1.2140,1.2143,1.2139,1.2139,165
2011-02-10,03:10:00,1.2140,1.2144,1.2140,1.2144,151
2011-02-10,03:15:00,1.2143,1.2145,1.2143,1.2144,97
2011-02-10,03:20:00,1.2145,1.2148,1.2143,1.2147,364
2011-02-10,03:25:00,1.2147,1.2148,1.2145,1.2146,178
2011-02-10,03:30:00,1.2146,1.2148,1.2144,1.2145,200
2011-02-10,03:35:00,1.2145,1.2151,1.2144,1.2151,536
2011-02-10,03:40:00,1.2151,1.2154,1.2149,1.2149,609
2011-02-10,03:45:00,1.2150,1.2150,1.2144,1.2148,455
2011-02-10,03:50:00,1.2147,1.2148,1.2141,1.2141,419
2011-02-10,03:55:00,1.2141,1.2145,1.2140,1.2141,453
2011-02-10,04:00:00,1.2141,1.2143,1.2139,1.2140,398
2011-02-10,04:05:00,1.2140,1.2141,1.2140,1.2141,48
2011-02-10,04:10:00,1.2141,1.2141,1.2132,1.2133,353
2011-02-10,04:15:00,1.2132,1.2136,1.2129,1.2135,490
2011-02-10,04:20:00,1.2135,1.2139,1.2135,1.2137,253
2011-02-10,04:25:00,1.2137,1.2140,1.2137,1.2139,52
2011-02-10,04:30:00,1.2139,1.2140,1.2138,1.2140,82
2011-02-10,04:35:00,1.2139,1.2140,1.2138,1.2138,67
2011-02-10,04:40:00,1.2137,1.2138,1.2136,1.2137,92
2011-02-10,04:45:00,1.2136,1.2139,1.2134,1.2139,126
2011-02-10,04:50:00,1.2138,1.2141,1.2138,1.2140,198
2011-02-10,04:55:00,1.2141,1.2143,1.2140,1.2141,163
2011-02-10,05:00:00,1.2141,1.2142,1.2139,1.2139,64
2011-02-10,05:05:00,1.2140,1.2140,1.2138,1.2139,47
2011-02-10,05:10:00,1.2139,1.2141,1.2138,1.2141,61
2011-02-10,05:15:00,1.2141,1.2141,1.2140,1.2141,31
2011-02-10,05:20:00,1.2141,1.2142,1.2140,1.2140,81
2011-02-10,05:25:00,1.2142,1.2142,1.2140,1.2141,46
2011-02-10,05:30:00,1.2141,1.2143,1.2141,1.2142,39
2011-02-10,05:35:00,1.2144,1.2145,1.2144,1.2144,28
2011-02-10,05:40:00,1.2144,1.2144,1.2143,1.2143,125
2011-02-10,05:45:00,1.2142,1.2144,1.2142,1.2144,160
2011-02-10,05:50:00,1.2144,1.2147,1.2143,1.2144,81
2011-02-10,05:55:00,1.2145,1.2147,1.2144,1.2146,35
2011-02-10,06:00:00,1.2142,1.2142,1.2142,1.2142,1
2011-02-10,07:00:00,1.2146,1.2147,1.2142,1.2142,81
2011-02-10,07:05:00,1.2143,1.2144,1.2143,1.2144,54
2011-02-10,07:10:00,1.2144,1.2146,1.2143,1.2146,12
2011-02-10,07:15:00,1.2145,1.2146,1.2144,1.2145,24
2011-02-10,07:20:00,1.2145,1.2145,1.2143,1.2143,72
2011-02-10,07:25:00,1.2144,1.2144,1.2141,1.2142,18
2011-02-10,07:30:00,1.2142,1.2145,1.2139,1.2140,144
2011-02-10,07:35:00,1.2140,1.2143,1.2140,1.2140,8
2011-02-10,07:40:00,1.2139,1.2139,1.2135,1.2137,105
2011-02-10,07:45:00,1.2137,1.2137,1.2131,1.2133,263
2011-02-10,07:50:00,1.2133,1.2135,1.2132,1.2135,229
2011-02-10,07:55:00,1.2135,1.2136,1.2133,1.2136,74
2011-02-10,08:00:00,1.2134,1.2139,1.2133,1.2137,356
2011-02-10,08:05:00,1.2136,1.2136,1.2129,1.2132,196
2011-02-10,08:10:00,1.2132,1.2138,1.2131,1.2137,226
2011-02-10,08:15:00,1.2136,1.2139,1.2134,1.2134,271
2011-02-10,08:20:00,1.2134,1.2134,1.2130,1.2134,138
2011-02-10,08:25:00,1.2133,1.2138,1.2133,1.2137,409
2011-02-10,08:30:00,1.2135,1.2140,1.2135,1.2138,418
2011-02-10,08:35:00,1.2138,1.2138,1.2133,1.2133,182
2011-02-10,08:40:00,1.2133,1.2134,1.2131,1.2134,75
2011-02-10,08:45:00,1.2134,1.2134,1.2128,1.2128,270
2011-02-10,08:50:00,1.2129,1.2129,1.2125,1.2127,143
2011-02-10,08:55:00,1.2128,1.2131,1.2127,1.2128,232
2011-02-10,09:00:00,1.2128,1.2129,1.2123,1.2125,277
2011-02-10,09:05:00,1.2125,1.2130,1.2124,1.2128,305
2011-02-10,09:10:00,1.2128,1.2129,1.2127,1.2129,191
2011-02-10,09:15:00,1.2128,1.2128,1.2125,1.2126,133
2011-02-10,09:20:00,1.2126,1.2127,1.2125,1.2125,180
2011-02-10,09:25:00,1.2125,1.2125,1.2116,1.2119,558
2011-02-10,09:30:00,1.2119,1.2119,1.2114,1.2115,241
2011-02-10,09:35:00,1.2115,1.2116,1.2113,1.2115,179
2011-02-10,09:40:00,1.2115,1.2115,1.2112,1.2113,176
2011-02-10,09:45:00,1.2114,1.2114,1.2109,1.2110,162
2011-02-10,09:50:00,1.2110,1.2115,1.2109,1.2115,115
2011-02-10,09:55:00,1.2115,1.2117,1.2113,1.2114,241
2011-02-10,10:00:00,1.2114,1.2115,1.2112,1.2113,84
2011-02-10,10:05:00,1.2113,1.2113,1.2108,1.2109,245
2011-02-10,10:10:00,1.2110,1.2112,1.2109,1.2111,271
2011-02-10,10:15:00,1.2112,1.2113,1.2110,1.2112,75
2011-02-10,10:20:00,1.2113,1.2115,1.2111,1.2114,119
2011-02-10,10:25:00,1.2115,1.2120,1.2115,1.2120,158
2011-02-10,10:30:00,1.2120,1.2122,1.2117,1.2118,224
2011-02-10,10:35:00,1.2118,1.2118,1.2116,1.2116,34
2011-02-10,10:40:00,1.2116,1.2116,1.2113,1.2114,81
2011-02-10,10:45:00,1.2115,1.2115,1.2114,1.2114,38
2011-02-10,10:50:00,1.2113,1.2116,1.2113,1.2115,97
2011-02-10,10:55:00,1.2114,1.2119,1.2114,1.2118,126
2011-02-10,11:00:00,1.2119,1.2120,1.2117,1.2119,187
2011-02-10,11:05:00,1.2119,1.2120,1.2117,1.2117,50
2011-02-10,11:10:00,1.2117,1.2118,1.2116,1.2118,73
2011-02-10,11:15:00,1.2117,1.2117,1.2116,1.2117,50
2011-02-10,11:20:00,1.2117,1.2120,1.2117,1.2117,69
2011-02-10,11:25:00,1.2117,1.2118,1.2117,1.2118,13
2011-02-10,11:30:00,1.2118,1.2118,1.2115,1.2116,115
2011-02-10,11:35:00,1.2116,1.2117,1.2115,1.2115,73
2011-02-10,11:40:00,1.2115,1.2117,1.2113,1.2115,103
2011-02-10,11:45:00,1.2114,1.2115,1.2114,1.2115,23
2011-02-10,11:50:00,1.2114,1.2116,1.2112,1.2116,186
2011-02-10,11:55:00,1.2115,1.2115,1.2113,1.2114,36
2011-02-10,12:00:00,1.2114,1.2115,1.2113,1.2114,51
2011-02-10,12:05:00,1.2113,1.2117,1.2113,1.2117,20
2011-02-10,12:10:00,1.2116,1.2117,1.2115,1.2116,212
2011-02-10,12:15:00,1.2116,1.2119,1.2116,1.2118,211
2011-02-10,12:20:00,1.2118,1.2119,1.2118,1.2119,24
2011-02-10,12:25:00,1.2118,1.2124,1.2118,1.2122,252
2011-02-10,12:30:00,1.2121,1.2122,1.2120,1.2121,27
2011-02-10,12:35:00,1.2121,1.2121,1.2118,1.2120,191
2011-02-10,12:40:00,1.2120,1.2122,1.2120,1.2121,89
2011-02-10,12:45:00,1.2121,1.2123,1.2121,1.2121,62
2011-02-10,12:50:00,1.2121,1.2122,1.2119,1.2119,53
2011-02-10,12:55:00,1.2118,1.2119,1.2117,1.2118,143
2011-02-10,13:00:00,1.2118,1.2121,1.2117,1.2118,217
2011-02-10,13:05:00,1.2117,1.2119,1.2117,1.2119,49
2011-02-10,13:10:00,1.2120,1.2120,1.2119,1.2120,12
2011-02-10,13:15:00,1.2121,1.2122,1.2120,1.2120,69
2011-02-10,13:20:00,1.2120,1.2120,1.2119,1.2120,29
2011-02-10,13:25:00,1.2119,1.2119,1.2119,1.2119,60
2011-02-10,13:30:00,1.2119,1.2119,1.2117,1.2119,68
2011-02-10,13:35:00,1.2119,1.2119,1.2118,1.2118,26
2011-02-10,13:40:00,1.2118,1.2120,1.2118,1.2118,38
2011-02-10,13:45:00,1.2118,1.2118,1.2118,1.2118,21
2011-02-10,13:50:00,1.2118,1.2118,1.2115,1.2116,195
2011-02-10,13:55:00,1.2115,1.2117,1.2112,1.2113,243
2011-02-10,14:00:00,1.2112,1.2114,1.2112,1.2112,95
2011-02-10,14:05:00,1.2113,1.2113,1.2113,1.2113,44
2011-02-10,14:10:00,1.2113,1.2113,1.2111,1.2113,80
2011-02-10,14:15:00,1.2112,1.2113,1.2111,1.2113,132
2011-02-10,14:20:00,1.2114,1.2115,1.2111,1.2111,120
2011-02-10,14:25:00,1.2111,1.2113,1.2111,1.2111,254
2011-02-10,14:30:00,1.2111,1.2112,1.2108,1.2109,85
2011-02-10,14:35:00,1.2109,1.2110,1.2106,1.2110,349
2011-02-10,14:40:00,1.2109,1.2109,1.2090,1.2092,1324
2011-02-10,14:45:00,1.2091,1.2098,1.2091,1.2094,740
2011-02-10,14:50:00,1.2094,1.2100,1.2092,1.2100,616
2011-02-10,14:55:00,1.2100,1.2103,1.2100,1.2100,155
2011-02-10,15:00:00,1.2099,1.2101,1.2095,1.2096,342
2011-02-10,15:05:00,1.2096,1.2098,1.2094,1.2098,442
2011-02-10,15:10:00,1.2098,1.2102,1.2098,1.2100,363
2011-02-10,15:15:00,1.2100,1.2102,1.2098,1.2101,167
2011-02-10,15:20:00,1.2101,1.2101,1.2098,1.2098,44
2011-02-10,15:25:00,1.2099,1.2100,1.2098,1.2099,168
2011-02-10,15:30:00,1.2098,1.2099,1.2096,1.2098,337
2011-02-10,15:35:00,1.2098,1.2099,1.2097,1.2098,100
2011-02-10,15:40:00,1.2098,1.2099,1.2097,1.2097,49
2011-02-10,15:45:00,1.2098,1.2102,1.2097,1.2101,148
2011-02-10,15:50:00,1.2101,1.2104,1.2100,1.2104,362
2011-02-10,15:55:00,1.2104,1.2105,1.2101,1.2105,402
2011-02-10,16:00:00,1.2105,1.2106,1.2102,1.2104,566
2011-02-10,16:05:00,1.2104,1.2105,1.2099,1.2100,750
2011-02-10,16:10:00,1.2099,1.2101,1.2099,1.2100,425
2011-02-10,16:15:00,1.2100,1.2100,1.2096,1.2097,486
2011-02-10,16:20:00,1.2096,1.2100,1.2094,1.2098,855
2011-02-10,16:25:00,1.2098,1.2098,1.2088,1.2091,807
2011-02-10,16:30:00,1.2091,1.2093,1.2091,1.2093,439
2011-02-10,16:35:00,1.2093,1.2094,1.2091,1.2092,252
2011-02-10,16:40:00,1.2092,1.2095,1.2090,1.2093,311
2011-02-10,16:45:00,1.2093,1.2094,1.2091,1.2091,203
2011-02-10,16:50:00,1.2091,1.2092,1.2089,1.2090,297
2011-02-10,16:55:00,1.2090,1.2090,1.2087,1.2087,382
2011-02-10,17:00:00,1.2088,1.2088,1.2084,1.2085,973
2011-02-10,17:05:00,1.2085,1.2090,1.2084,1.2089,354
2011-02-10,17:10:00,1.2088,1.2090,1.2087,1.2088,255
2011-02-10,17:15:00,1.2088,1.2089,1.2085,1.2087,517
2011-02-10,17:20:00,1.2087,1.2087,1.2081,1.2083,1840
2011-02-10,17:25:00,1.2083,1.2091,1.2083,1.2090,1137
2011-02-10,17:30:00,1.2090,1.2096,1.2088,1.2095,670
2011-02-10,17:35:00,1.2096,1.2103,1.2094,1.2099,1411
2011-02-10,17:40:00,1.2099,1.2102,1.2096,1.2102,531
2011-02-10,17:45:00,1.2102,1.2103,1.2097,1.2098,158
2011-02-10,17:50:00,1.2098,1.2099,1.2096,1.2097,147
2011-02-10,17:55:00,1.2097,1.2100,1.2095,1.2096,253
2011-02-10,18:00:00,1.2096,1.2097,1.2094,1.2096,353
2011-02-10,18:05:00,1.2095,1.2098,1.2095,1.2095,222
2011-02-10,18:10:00,1.2096,1.2098,1.2095,1.2098,336
2011-02-10,18:15:00,1.2098,1.2099,1.2095,1.2095,236
2011-02-10,18:20:00,1.2095,1.2096,1.2094,1.2095,188
2011-02-10,18:25:00,1.2094,1.2098,1.2094,1.2097,159
2011-02-10,18:30:00,1.2097,1.2100,1.2097,1.2098,150
2011-02-10,18:35:00,1.2099,1.2102,1.2098,1.2102,214
2011-02-10,18:40:00,1.2102,1.2102,1.2100,1.2100,56
2011-02-10,18:45:00,1.2100,1.2100,1.2097,1.2100,131
2011-02-10,18:50:00,1.2099,1.2101,1.2097,1.2100,246
2011-02-10,18:55:00,1.2099,1.2101,1.2097,1.2097,132
2011-02-10,19:00:00,1.2097,1.2097,1.2095,1.2095,312
2011-02-10,19:05:00,1.2094,1.2098,1.2093,1.2098,383
2011-02-10,19:10:00,1.2097,1.2105,1.2097,1.2103,539
2011-02-10,19:15:00,1.2103,1.2105,1.2101,1.2101,447
2011-02-10,19:20:00,1.2102,1.2103,1.2100,1.2100,156
2011-02-10,19:25:00,1.2101,1.2101,1.2096,1.2100,342
2011-02-10,19:30:00,1.2100,1.2100,1.2097,1.2097,116
2011-02-10,19:35:00,1.2097,1.2097,1.2095,1.2096,151
2011-02-10,19:40:00,1.2096,1.2096,1.2094,1.2094,160
2011-02-10,19:45:00,1.2095,1.2097,1.2094,1.2096,218
2011-02-10,19:50:00,1.2096,1.2096,1.2093,1.2093,175
2011-02-10,19:55:00,1.2092,1.2093,1.2089,1.2089,276
2011-02-10,20:00:00,1.2089,1.2093,1.2086,1.2087,687
2011-02-10,20:05:00,1.2087,1.2087,1.2074,1.2079,1933
2011-02-10,20:10:00,1.2080,1.2085,1.2078,1.2085,475
2011-02-10,20:15:00,1.2085,1.2085,1.2077,1.2081,639
2011-02-10,20:20:00,1.2081,1.2082,1.2077,1.2079,525
2011-02-10,20:25:00,1.2078,1.2083,1.2077,1.2082,608
2011-02-10,20:30:00,1.2082,1.2083,1.2078,1.2078,246
2011-02-10,20:35:00,1.2078,1.2083,1.2078,1.2082,431
2011-02-10,20:40:00,1.2081,1.2082,1.2080,1.2082,287
2011-02-10,20:45:00,1.2082,1.2084,1.2082,1.2084,211
2011-02-10,20:50:00,1.2083,1.2083,1.2077,1.2079,342
2011-02-10,20:55:00,1.2078,1.2079,1.2075,1.2077,756
2011-02-10,21:00:00,1.2077,1.2077,1.2068,1.2070,1272
2011-02-10,21:05:00,1.2070,1.2072,1.2067,1.2070,1296
2011-02-10,21:10:00,1.2070,1.2075,1.2068,1.2072,1754
2011-02-10,21:15:00,1.2073,1.2076,1.2070,1.2071,945
2011-02-10,21:20:00,1.2070,1.2070,1.2058,1.2058,5371
2011-02-10,21:25:00,1.2059,1.2061,1.2054,1.2059,2970
2011-02-10,21:30:00,1.2058,1.2058,1.2040,1.2045,6003
2011-02-10,21:35:00,1.2046,1.2056,1.2046,1.2053,3250
2011-02-10,21:40:00,1.2053,1.2055,1.2043,1.2045,2017
2011-02-10,21:45:00,1.2044,1.2047,1.2034,1.2040,4694
2011-02-10,21:50:00,1.2041,1.2041,1.2026,1.2036,6467
2011-02-10,21:55:00,1.2036,1.2037,1.2030,1.2035,2459
2011-02-10,22:00:00,1.2035,1.2036,1.2030,1.2036,1575
2011-02-10,22:05:00,1.2036,1.2041,1.2034,1.2040,1243
2011-02-10,22:10:00,1.2041,1.2044,1.2037,1.2043,1982
2011-02-10,22:15:00,1.2042,1.2047,1.2041,1.2044,1398
2011-02-10,22:20:00,1.2043,1.2047,1.2041,1.2042,1574
2011-02-10,22:25:00,1.2041,1.2044,1.2038,1.2042,1448
2011-02-10,22:30:00,1.2042,1.2046,1.2040,1.2045,1028
2011-02-10,22:35:00,1.2046,1.2046,1.2042,1.2044,1024
2011-02-10,22:40:00,1.2044,1.2052,1.2042,1.2045,1577
2011-02-10,22:45:00,1.2045,1.2046,1.2041,1.2042,2125
2011-02-10,22:50:00,1.2043,1.2043,1.2036,1.2037,959
2011-02-10,22:55:00,1.2036,1.2039,1.2033,1.2035,1049
2011-02-10,23:00:00,1.2034,1.2034,1.2026,1.2031,1824
2011-02-10,23:05:00,1.2031,1.2033,1.2028,1.2032,1562
2011-02-10,23:10:00,1.2032,1.2032,1.2022,1.2026,1984
2011-02-10,23:15:00,1.2026,1.2029,1.2023,1.2025,1473
2011-02-10,23:20:00,1.2025,1.2028,1.2024,1.2026,1095
2011-02-10,23:25:00,1.2026,1.2029,1.2024,1.2027,1441
2011-02-10,23:30:00,1.2028,1.2028,1.2023,1.2024,1624
2011-02-10,23:35:00,1.2024,1.2028,1.2023,1.2027,1475
2011-02-10,23:40:00,1.2027,1.2032,1.2024,1.2025,1965
2011-02-10,23:45:00,1.2025,1.2027,1.2008,1.2016,5804
2011-02-10,23:50:00,1.2016,1.2027,1.2015,1.2022,1732
2011-02-10,23:55:00,1.2022,1.2025,1.2021,1.2023,1205
2011-02-11,00:00:00,1.2022,1.2025,1.2019,1.2021,1743
2011-02-11,00:05:00,1.2021,1.2023,1.2016,1.2022,1913
2011-02-11,00:10:00,1.2021,1.2022,1.2016,1.2019,1500
2011-02-11,00:15:00,1.2019,1.2021,1.2017,1.2018,1032
2011-02-11,00:20:00,1.2017,1.2025,1.2016,1.2025,1461
2011-02-11,00:25:00,1.2025,1.2032,1.2024,1.2031,1046
2011-02-11,00:30:00,1.2031,1.2036,1.2031,1.2036,1484
2011-02-11,00:35:00,1.2035,1.2036,1.2027,1.2031,1160
2011-02-11,00:40:00,1.2031,1.2031,1.2027,1.2028,616
2011-02-11,00:45:00,1.2027,1.2034,1.2027,1.2034,880
2011-02-11,00:50:00,1.2035,1.2041,1.2035,1.2037,738
2011-02-11,00:55:00,1.2037,1.2037,1.2032,1.2034,368
2011-02-11,01:00:00,1.2033,1.2034,1.2030,1.2031,374
2011-02-11,01:05:00,1.2031,1.2032,1.2027,1.2029,444
2011-02-11,01:10:00,1.2029,1.2031,1.2024,1.2031,779
2011-02-11,01:15:00,1.2031,1.2034,1.2027,1.2029,715
2011-02-11,01:20:00,1.2028,1.2029,1.2025,1.2027,549
2011-02-11,01:25:00,1.2026,1.2028,1.2024,1.2024,634
2011-02-11,01:30:00,1.2024,1.2025,1.2019,1.2020,1031
2011-02-11,01:35:00,1.2020,1.2025,1.2019,1.2023,814
2011-02-11,01:40:00,1.2024,1.2028,1.2023,1.2027,444
2011-02-11,01:45:00,1.2027,1.2028,1.2025,1.2026,309
2011-02-11,01:50:00,1.2025,1.2026,1.2022,1.2024,411
2011-02-11,01:55:00,1.2024,1.2026,1.2019,1.2021,689
2011-02-11,02:00:00,1.2021,1.2031,1.2009,1.2026,2508
2011-02-11,02:05:00,1.2027,1.2034,1.2027,1.2030,1393
2011-02-11,02:10:00,1.2031,1.2032,1.2025,1.2028,648
2011-02-11,02:15:00,1.2027,1.2027,1.2019,1.2025,645
2011-02-11,02:20:00,1.2026,1.2028,1.2023,1.2025,394
2011-02-11,02:25:00,1.2026,1.2029,1.2025,1.2029,404
2011-02-11,02:30:00,1.2029,1.2030,1.2022,1.2026,897
2011-02-11,02:35:00,1.2025,1.2026,1.2022,1.2025,377
2011-02-11,02:40:00,1.2025,1.2030,1.2023,1.2027,700
2011-02-11,02:45:00,1.2027,1.2028,1.2025,1.2028,465
2011-02-11,02:50:00,1.2028,1.2030,1.2025,1.2025,457
2011-02-11,02:55:00,1.2025,1.2026,1.2023,1.2023,191
2011-02-11,03:00:00,1.2024,1.2030,1.2023,1.2028,826
2011-02-11,03:05:00,1.2027,1.2027,1.2022,1.2023,446
2011-02-11,03:10:00,1.2022,1.2022,1.2011,1.2014,969
2011-02-11,03:15:00,1.2014,1.2019,1.2014,1.2017,359
2011-02-11,03:20:00,1.2017,1.2018,1.2005,1.2006,2034
2011-02-11,03:25:00,1.2007,1.2009,1.2000,1.2003,1724
2011-02-11,03:30:00,1.2004,1.2005,1.1996,1.1998,1883
2011-02-11,03:35:00,1.1997,1.2004,1.1997,1.2001,1388
2011-02-11,03:40:00,1.2000,1.2006,1.1997,1.2006,938
2011-02-11,03:45:00,1.2006,1.2013,1.2006,1.2010,1136
2011-02-11,03:50:00,1.2009,1.2011,1.2008,1.2010,918
2011-02-11,03:55:00,1.2011,1.2013,1.2002,1.2002,1763
2011-02-11,04:00:00,1.2003,1.2010,1.2001,1.2009,936
2011-02-11,04:05:00,1.2009,1.2011,1.2008,1.2009,195
2011-02-11,04:10:00,1.2009,1.2009,1.2005,1.2006,388
2011-02-11,04:15:00,1.2006,1.2008,1.2002,1.2006,275
2011-02-11,04:20:00,1.2007,1.2008,1.2006,1.2008,167
2011-02-11,04:25:00,1.2007,1.2010,1.2007,1.2008,214
2011-02-11,04:30:00,1.2008,1.2008,1.2005,1.2005,92
2011-02-11,04:35:00,1.2005,1.2005,1.2002,1.2004,175
2011-02-11,04:40:00,1.2003,1.2003,1.2001,1.2001,248
2011-02-11,04:45:00,1.2001,1.2007,1.2001,1.2007,135
2011-02-11,04:50:00,1.2007,1.2012,1.2005,1.2007,789
2011-02-11,04:55:00,1.2007,1.2012,1.2007,1.2007,296
2011-02-11,05:00:00,1.2008,1.2011,1.2005,1.2006,232
2011-02-11,05:05:00,1.2007,1.2020,1.2007,1.2018,495
2011-02-11,05:10:00,1.2016,1.2018,1.2011,1.2011,155
2011-02-11,05:15:00,1.2013,1.2017,1.2011,1.2017,72
2011-02-11,05:20:00,1.2016,1.2017,1.2016,1.2016,48
2011-02-11,05:25:00,1.2018,1.2018,1.2016,1.2016,22
2011-02-11,05:30:00,1.2017,1.2018,1.2017,1.2018,7
2011-02-11,05:35:00,1.2020,1.2020,1.2017,1.2018,34
2011-02-11,05:40:00,1.2018,1.2018,1.2017,1.2018,19
2011-02-11,05:45:00,1.2018,1.2019,1.2016,1.2016,17
2011-02-11,05:50:00,1.2016,1.2018,1.2015,1.2018,21
2011-02-11,05:55:00,1.2017,1.2021,1.2017,1.2019,121
2011-02-11,06:00:00,1.2003,1.2003,1.2003,1.2003,1
2011-02-11,07:00:00,1.2004,1.2005,1.1999,1.2005,233
2011-02-11,07:05:00,1.2005,1.2005,1.1999,1.1999,50
2011-02-11,07:10:00,1.2000,1.2002,1.1992,1.1997,173
2011-02-11,07:15:00,1.1997,1.1997,1.1994,1.1994,84
2011-02-11,07:20:00,1.1995,1.1996,1.1994,1.1995,36
2011-02-11,07:25:00,1.1996,1.2000,1.1995,1.1997,171
2011-02-11,07:30:00,1.1998,1.2000,1.1996,1.1996,151
2011-02-11,07:35:00,1.1998,1.1998,1.1994,1.1995,95
2011-02-11,07:40:00,1.1995,1.1998,1.1995,1.1996,213
2011-02-11,07:45:00,1.1996,1.1998,1.1995,1.1998,120
2011-02-11,07:50:00,1.1998,1.1999,1.1996,1.1998,128
2011-02-11,07:55:00,1.1998,1.2001,1.1998,1.2001,193
2011-02-11,08:00:00,1.2000,1.2001,1.1997,1.2000,451
2011-02-11,08:05:00,1.2001,1.2002,1.1999,1.1999,83
2011-02-11,08:10:00,1.1999,1.2001,1.1998,1.1999,88
2011-02-11,08:15:00,1.1998,1.1999,1.1996,1.1998,130
2011-02-11,08:20:00,1.1998,1.1998,1.1995,1.1996,33
2011-02-11,08:25:00,1.1997,1.1999,1.1996,1.1997,69
2011-02-11,08:30:00,1.1998,1.2006,1.1998,1.2006,150
2011-02-11,08:35:00,1.2007,1.2012,1.2006,1.2007,189
2011-02-11,08:40:00,1.2007,1.2011,1.2006,1.2011,110
2011-02-11,08:45:00,1.2012,1.2014,1.2010,1.2011,183
2011-02-11,08:50:00,1.2010,1.2012,1.2010,1.2011,26
2011-02-11,08:55:00,1.2011,1.2013,1.2009,1.2012,40
2011-02-11,09:00:00,1.2012,1.2015,1.2012,1.2014,115
2011-02-11,09:05:00,1.2014,1.2014,1.2010,1.2011,173
2011-02-11,09:10:00,1.2011,1.2011,1.2005,1.2006,336
2011-02-11,09:15:00,1.2006,1.2009,1.2001,1.2002,228
2011-02-11,09:20:00,1.2001,1.2001,1.1996,1.1997,343
2011-02-11,09:25:00,1.1998,1.2000,1.1996,1.1998,56
2011-02-11,09:30:00,1.1998,1.2002,1.1997,1.2000,202
2011-02-11,09:35:00,1.2001,1.2002,1.1997,1.2000,209
2011-02-11,09:40:00,1.1999,1.2000,1.1997,1.1999,300
2011-02-11,09:45:00,1.1998,1.2000,1.1994,1.1999,288
2011-02-11,09:50:00,1.1999,1.2000,1.1997,1.1998,155
2011-02-11,09:55:00,1.1997,1.2000,1.1997,1.1998,40
2011-02-11,10:00:00,1.1997,1.1999,1.1996,1.1998,194
2011-02-11,10:05:00,1.1998,1.1999,1.1996,1.1996,46
2011-02-11,10:10:00,1.1996,1.2000,1.1996,1.1998,164
2011-02-11,10:15:00,1.1998,1.2000,1.1997,1.1998,91
2011-02-11,10:20:00,1.1998,1.1999,1.1996,1.1998,38
2011-02-11,10:25:00,1.1997,1.1998,1.1996,1.1997,21
2011-02-11,10:30:00,1.1997,1.2002,1.1997,1.2000,54
2011-02-11,10:35:00,1.1999,1.1999,1.1998,1.1999,30
2011-02-11,10:40:00,1.1998,1.1998,1.1995,1.1997,174
2011-02-11,10:45:00,1.1997,1.1999,1.1997,1.1998,27
2011-02-11,10:50:00,1.1998,1.1998,1.1996,1.1997,32
2011-02-11,10:55:00,1.1997,1.1998,1.1996,1.1997,69
2011-02-11,11:00:00,1.1996,1.1997,1.1994,1.1994,43
2011-02-11,11:05:00,1.1994,1.1997,1.1993,1.1996,51
2011-02-11,11:10:00,1.1996,1.1996,1.1995,1.1996,79
2011-02-11,11:15:00,1.1996,1.1997,1.1996,1.1997,40
2011-02-11,11:20:00,1.1997,1.1998,1.1997,1.1998,29
2011-02-11,11:25:00,1.1998,1.1999,1.1996,1.1999,130
2011-02-11,11:30:00,1.1997,1.1998,1.1997,1.1998,35
2011-02-11,11:35:00,1.1997,1.1999,1.1997,1.1998,15
2011-02-11,11:40:00,1.1997,1.1999,1.1996,1.1997,122
2011-02-11,11:45:00,1.1996,1.1996,1.1990,1.1991,105
2011-02-11,11:50:00,1.1990,1.1991,1.1987,1.1988,105
2011-02-11,11:55:00,1.1988,1.1990,1.1986,1.1988,156
2011-02-11,12:00:00,1.1989,1.1990,1.1988,1.1989,19
2011-02-11,12:05:00,1.1989,1.1989,1.1988,1.1989,18
2011-02-11,12:10:00,1.1989,1.1992,1.1989,1.1992,26
2011-02-11,12:15:00,1.1991,1.1991,1.1990,1.1991,32
2011-02-11,12:20:00,1.1991,1.1991,1.1991,1.1991,6
2011-02-11,12:25:00,1.1991,1.1991,1.1991,1.1991,14
2011-02-11,12:30:00,1.1992,1.1992,1.1986,1.1987,62
2011-02-11,12:35:00,1.1987,1.1987,1.1983,1.1983,149
2011-02-11,12:40:00,1.1983,1.1984,1.1982,1.1984,53
2011-02-11,12:45:00,1.1983,1.1984,1.1981,1.1983,241
2011-02-11,12:50:00,1.1983,1.1985,1.1981,1.1985,140
2011-02-11,12:55:00,1.1984,1.1985,1.1984,1.1985,32
2011-02-11,13:00:00,1.1984,1.1984,1.1981,1.1981,98
2011-02-11,13:05:00,1.1980,1.1983,1.1980,1.1981,85
2011-02-11,13:10:00,1.1980,1.1983,1.1980,1.1982,102
2011-02-11,13:15:00,1.1982,1.1983,1.1982,1.1982,13
2011-02-11,13:20:00,1.1982,1.1983,1.1981,1.1983,43
2011-02-11,13:25:00,1.1983,1.1983,1.1981,1.1981,10
2011-02-11,13:30:00,1.1981,1.1984,1.1981,1.1983,59
2011-02-11,13:35:00,1.1982,1.1983,1.1981,1.1982,94
2011-02-11,13:40:00,1.1981,1.1983,1.1981,1.1981,64
2011-02-11,13:45:00,1.1981,1.1981,1.1979,1.1981,68
2011-02-11,13:50:00,1.1981,1.1981,1.1979,1.1979,28
2011-02-11,13:55:00,1.1980,1.1983,1.1980,1.1981,97
2011-02-11,14:00:00,1.1981,1.1981,1.1978,1.1980,229
2011-02-11,14:05:00,1.1979,1.1981,1.1979,1.1980,73
2011-02-11,14:10:00,1.1979,1.1981,1.1979,1.1980,83
2011-02-11,14:15:00,1.1980,1.1980,1.1978,1.1979,39
2011-02-11,14:20:00,1.1979,1.1981,1.1978,1.1980,107
2011-02-11,14:25:00,1.1980,1.1980,1.1976,1.1976,160
2011-02-11,14:30:00,1.1976,1.1978,1.1975,1.1977,74
2011-02-11,14:35:00,1.1978,1.1978,1.1976,1.1978,68
2011-02-11,14:40:00,1.1978,1.1982,1.1978,1.1981,133
2011-02-11,14:45:00,1.1981,1.1985,1.1980,1.1984,99
2011-02-11,14:50:00,1.1984,1.1990,1.1984,1.1990,326
2011-02-11,14:55:00,1.1989,1.1993,1.1989,1.1990,410
2011-02-11,15:00:00,1.1990,1.1993,1.1985,1.1986,553
2011-02-11,15:05:00,1.1985,1.1986,1.1984,1.1984,134
2011-02-11,15:10:00,1.1985,1.1988,1.1984,1.1988,195
2011-02-11,15:15:00,1.1989,1.1991,1.1988,1.1989,388
2011-02-11,15:20:00,1.1989,1.1989,1.1983,1.1983,290
2011-02-11,15:25:00,1.1983,1.1991,1.1983,1.1990,305
2011-02-11,15:30:00,1.1990,1.1992,1.1983,1.1984,432
2011-02-11,15:35:00,1.1985,1.1987,1.1983,1.1984,201
2011-02-11,15:40:00,1.1986,1.1987,1.1984,1.1986,129
2011-02-11,15:45:00,1.1987,1.1989,1.1987,1.1988,92
2011-02-11,15:50:00,1.1988,1.1988,1.1985,1.1986,107
2011-02-11,15:55:00,1.1987,1.1988,1.1983,1.1988,290
2011-02-11,16:00:00,1.1989,1.1989,1.1983,1.1986,472
2011-02-11,16:05:00,1.1984,1.1986,1.1980,1.1981,907
2011-02-11,16:10:00,1.1980,1.1981,1.1974,1.1974,819
2011-02-11,16:15:00,1.1974,1.1975,1.1970,1.1973,806
2011-02-11,16:20:00,1.1973,1.1974,1.1971,1.1971,521
2011-02-11,16:25:00,1.1971,1.1977,1.1971,1.1977,361
2011-02-11,16:30:00,1.1977,1.1982,1.1977,1.1978,641
2011-02-11,16:35:00,1.1979,1.1980,1.1978,1.1978,151
2011-02-11,16:40:00,1.1979,1.1981,1.1979,1.1980,272
2011-02-11,16:45:00,1.1980,1.1981,1.1978,1.1979,296
2011-02-11,16:50:00,1.1980,1.1981,1.1973,1.1975,394
2011-02-11,16:55:00,1.1975,1.1975,1.1969,1.1974,670
2011-02-11,17:00:00,1.1975,1.1982,1.1974,1.1982,536
2011-02-11,17:05:00,1.1981,1.1985,1.1980,1.1984,635
2011-02-11,17:10:00,1.1984,1.1991,1.1984,1.1989,394
2011-02-11,17:15:00,1.1989,1.1992,1.1984,1.1985,646
2011-02-11,17:20:00,1.1985,1.1985,1.1982,1.1983,264
2011-02-11,17:25:00,1.1982,1.1984,1.1978,1.1979,380
2011-02-11,17:30:00,1.1979,1.1984,1.1979,1.1984,228
2011-02-11,17:35:00,1.1983,1.1985,1.1982,1.1982,301
2011-02-11,17:40:00,1.1982,1.1983,1.1980,1.1981,193
2011-02-11,17:45:00,1.1981,1.1983,1.1981,1.1983,278
2011-02-11,17:50:00,1.1983,1.1986,1.1980,1.1985,329
2011-02-11,17:55:00,1.1986,1.1986,1.1982,1.1984,303
2011-02-11,18:00:00,1.1983,1.1985,1.1981,1.1983,377
2011-02-11,18:05:00,1.1983,1.1983,1.1975,1.1975,699
2011-02-11,18:10:00,1.1975,1.1979,1.1974,1.1979,443
2011-02-11,18:15:00,1.1979,1.1981,1.1979,1.1981,255
2011-02-11,18:20:00,1.1981,1.1982,1.1972,1.1972,550
2011-02-11,18:25:00,1.1972,1.1978,1.1972,1.1974,530
2011-02-11,18:30:00,1.1974,1.1981,1.1974,1.1979,330
2011-02-11,18:35:00,1.1979,1.1980,1.1972,1.1972,310
2011-02-11,18:40:00,1.1973,1.1978,1.1973,1.1974,399
2011-02-11,18:45:00,1.1974,1.1976,1.1972,1.1976,299
2011-02-11,18:50:00,1.1976,1.1977,1.1971,1.1973,374
2011-02-11,18:55:00,1.1973,1.1975,1.1972,1.1974,206
2011-02-11,19:00:00,1.1975,1.1975,1.1970,1.1972,390
2011-02-11,19:05:00,1.1973,1.1973,1.1969,1.1971,359
2011-02-11,19:10:00,1.1971,1.1975,1.1971,1.1972,513
2011-02-11,19:15:00,1.1972,1.1973,1.1970,1.1970,453
2011-02-11,19:20:00,1.1970,1.1971,1.1966,1.1971,505
2011-02-11,19:25:00,1.1971,1.1971,1.1970,1.1971,45
2011-02-11,19:30:00,1.1970,1.1971,1.1969,1.1970,111
2011-02-11,19:35:00,1.1970,1.1971,1.1969,1.1969,34
2011-02-11,19:40:00,1.1969,1.1970,1.1967,1.1967,85
2011-02-11,19:45:00,1.1967,1.1969,1.1967,1.1968,126
2011-02-11,19:50:00,1.1969,1.1969,1.1968,1.1968,68
2011-02-11,19:55:00,1.1968,1.1970,1.1968,1.1968,85
2011-02-11,20:00:00,1.1968,1.1970,1.1967,1.1967,191
2011-02-11,20:05:00,1.1969,1.1970,1.1966,1.1966,202
2011-02-11,20:10:00,1.1967,1.1968,1.1966,1.1967,197
2011-02-11,20:15:00,1.1966,1.1966,1.1965,1.1966,85
2011-02-11,20:20:00,1.1966,1.1967,1.1965,1.1965,199
2011-02-11,20:25:00,1.1966,1.1966,1.1960,1.1960,512
2011-02-11,20:30:00,1.1960,1.1960,1.1954,1.1956,1269
2011-02-11,20:35:00,1.1956,1.1959,1.1953,1.1958,530
2011-02-11,20:40:00,1.1958,1.1960,1.1957,1.1960,205
2011-02-11,20:45:00,1.1959,1.1964,1.1959,1.1963,578
2011-02-11,20:50:00,1.1963,1.1969,1.1960,1.1969,489
2011-02-11,20:55:00,1.1969,1.1971,1.1968,1.1971,795
2011-02-11,21:00:00,1.1971,1.1978,1.1971,1.1977,1278
2011-02-11,21:05:00,1.1977,1.1977,1.1970,1.1971,298
2011-02-11,21:10:00,1.1971,1.1973,1.1969,1.1970,537
2011-02-11,21:15:00,1.1971,1.1978,1.1971,1.1977,624
2011-02-11,21:20:00,1.1977,1.1985,1.1976,1.1980,1656
2011-02-11,21:25:00,1.1980,1.1980,1.1975,1.1979,956
2011-02-11,21:30:00,1.1978,1.1985,1.1975,1.1981,1398
2011-02-11,21:35:00,1.1980,1.1986,1.1976,1.1985,711
2011-02-11,21:40:00,1.1984,1.1984,1.1977,1.1981,576
2011-02-11,21:45:00,1.1981,1.1985,1.1980,1.1984,643
2011-02-11,21:50:00,1.1984,1.1985,1.1978,1.1984,817
2011-02-11,21:55:00,1.1985,1.1985,1.1980,1.1983,519
2011-02-11,22:00:00,1.1982,1.1987,1.1982,1.1983,737
2011-02-11,22:05:00,1.1984,1.1990,1.1983,1.1983,922
2011-02-11,22:10:00,1.1982,1.1985,1.1977,1.1978,727
2011-02-11,22:15:00,1.1979,1.1980,1.1978,1.1979,823
2011-02-11,22:20:00,1.1979,1.1981,1.1977,1.1978,619
2011-02-11,22:25:00,1.1979,1.1983,1.1979,1.1982,711
2011-02-11,22:30:00,1.1982,1.1986,1.1980,1.1983,444
2011-02-11,22:35:00,1.1983,1.1983,1.1977,1.1981,698
2011-02-11,22:40:00,1.1981,1.1983,1.1979,1.1982,787
2011-02-11,22:45:00,1.1981,1.1983,1.1979,1.1980,394
2011-02-11,22:50:00,1.1980,1.1987,1.1980,1.1985,722
2011-02-11,22:55:00,1.1984,1.1999,1.1980,1.1995,2073
2011-02-11,23:00:00,1.1995,1.2000,1.1992,1.1993,1501
2011-02-11,23:05:00,1.1993,1.1993,1.1987,1.1992,960
2011-02-11,23:10:00,1.1992,1.1995,1.1987,1.1990,850
2011-02-11,23:15:00,1.1990,1.1996,1.1987,1.1995,1002
2011-02-11,23:20:00,1.1995,1.2005,1.1994,1.2002,1660
2011-02-11,23:25:00,1.2002,1.2006,1.1997,1.2000,1341
2011-02-11,23:30:00,1.2001,1.2005,1.1999,1.2001,792
2011-02-11,23:35:00,1.2000,1.2004,1.1998,1.1999,805
2011-02-11,23:40:00,1.1999,1.1999,1.1995,1.1997,461
2011-02-11,23:45:00,1.1998,1.2001,1.1995,1.2001,706
2011-02-11,23:50:00,1.2001,1.2003,1.1999,1.2002,929
2011-02-11,23:55:00,1.2002,1.2002,1.1992,1.1996,1558
2011-02-12,00:00:00,1.1995,1.1998,1.1984,1.1993,3217
2011-02-12,00:05:00,1.1993,1.1994,1.1982,1.1993,1804
2011-02-12,00:10:00,1.1992,1.1998,1.1988,1.1992,1378
2011-02-12,00:15:00,1.1993,1.1996,1.1987,1.1988,1311
2011-02-12,00:20:00,1.1988,1.1992,1.1986,1.1987,1054
2011-02-12,00:25:00,1.1988,1.1990,1.1983,1.1984,781
2011-02-12,00:30:00,1.1984,1.1985,1.1980,1.1983,572
2011-02-12,00:35:00,1.1984,1.1985,1.1981,1.1982,814
2011-02-12,00:40:00,1.1982,1.1985,1.1980,1.1981,543
2011-02-12,00:45:00,1.1981,1.1981,1.1972,1.1973,1250
2011-02-12,00:50:00,1.1973,1.1974,1.1967,1.1969,1502
2011-02-12,00:55:00,1.1969,1.1975,1.1966,1.1975,1093
2011-02-12,01:00:00,1.1975,1.1975,1.1965,1.1969,935
2011-02-12,01:05:00,1.1970,1.1970,1.1963,1.1964,816
2011-02-12,01:10:00,1.1964,1.1967,1.1962,1.1967,753
2011-02-12,01:15:00,1.1966,1.1974,1.1966,1.1974,839
2011-02-12,01:20:00,1.1974,1.1975,1.1970,1.1975,869
2011-02-12,01:25:00,1.1974,1.1976,1.1973,1.1976,506
2011-02-12,01:30:00,1.1976,1.1976,1.1971,1.1972,465
2011-02-12,01:35:00,1.1971,1.1972,1.1967,1.1970,572
2011-02-12,01:40:00,1.1971,1.1971,1.1966,1.1967,463
2011-02-12,01:45:00,1.1967,1.1971,1.1967,1.1970,792
2011-02-12,01:50:00,1.1970,1.1972,1.1968,1.1972,551
2011-02-12,01:55:00,1.1972,1.1974,1.1972,1.1974,272
2011-02-12,02:00:00,1.1975,1.1975,1.1972,1.1973,290
2011-02-12,02:05:00,1.1973,1.1976,1.1972,1.1974,391
2011-02-12,02:10:00,1.1974,1.1975,1.1968,1.1969,534
2011-02-12,02:15:00,1.1969,1.1973,1.1968,1.1969,532
2011-02-12,02:20:00,1.1970,1.1970,1.1967,1.1968,435
2011-02-12,02:25:00,1.1967,1.1973,1.1966,1.1973,612
2011-02-12,02:30:00,1.1973,1.1973,1.1969,1.1972,488
2011-02-12,02:35:00,1.1971,1.1971,1.1970,1.1971,274
2011-02-12,02:40:00,1.1971,1.1972,1.1970,1.1972,208
2011-02-12,02:45:00,1.1972,1.1976,1.1972,1.1975,517
2011-02-12,02:50:00,1.1974,1.1978,1.1973,1.1976,488
2011-02-12,02:55:00,1.1975,1.1976,1.1972,1.1974,275
2011-02-12,03:00:00,1.1973,1.1975,1.1973,1.1974,170
2011-02-12,03:05:00,1.1975,1.1975,1.1970,1.1971,675
2011-02-12,03:10:00,1.1972,1.1974,1.1971,1.1972,171
2011-02-12,03:15:00,1.1973,1.1976,1.1972,1.1975,222
2011-02-12,03:20:00,1.1976,1.1976,1.1973,1.1975,462
2011-02-12,03:25:00,1.1976,1.1978,1.1974,1.1978,806
2011-02-12,03:30:00,1.1977,1.1979,1.1975,1.1978,619
2011-02-12,03:35:00,1.1979,1.1981,1.1977,1.1981,663
2011-02-12,03:40:00,1.1981,1.1984,1.1978,1.1979,723
2011-02-12,03:45:00,1.1980,1.1983,1.1979,1.1983,456
2011-02-12,03:50:00,1.1982,1.1983,1.1977,1.1978,573
2011-02-12,03:55:00,1.1979,1.1982,1.1978,1.1979,895
2011-02-12,04:00:00,1.1980,1.1980,1.1977,1.1978,183
2011-02-12,04:05:00,1.1978,1.1978,1.1976,1.1977,117
2011-02-12,04:10:00,1.1977,1.1979,1.1976,1.1978,461
2011-02-12,04:15:00,1.1979,1.1981,1.1978,1.1980,267
2011-02-12,04:20:00,1.1981,1.1985,1.1981,1.1983,307
2011-02-12,04:25:00,1.1984,1.1984,1.1981,1.1981,137
2011-02-12,04:30:00,1.1981,1.1988,1.1981,1.1988,310
2011-02-12,04:35:00,1.1988,1.1989,1.1985,1.1986,123
2011-02-12,04:40:00,1.1986,1.1987,1.1984,1.1986,118
2011-02-12,04:45:00,1.1986,1.1988,1.1984,1.1985,232
2011-02-12,04:50:00,1.1986,1.1986,1.1983,1.1984,43
2011-02-12,04:55:00,1.1984,1.1986,1.1984,1.1984,139
2011-02-12,05:00:00,1.1985,1.1986,1.1983,1.1984,37
2011-02-12,05:05:00,1.1983,1.1984,1.1981,1.1981,71
2011-02-12,05:10:00,1.1981,1.1985,1.1978,1.1985,126
2011-02-12,05:15:00,1.1984,1.1989,1.1984,1.1988,125
2011-02-12,05:20:00,1.1989,1.1989,1.1984,1.1985,59
2011-02-12,05:25:00,1.1986,1.1987,1.1986,1.1986,18
2011-02-12,05:30:00,1.1987,1.1989,1.1987,1.1989,43
2011-02-12,05:35:00,1.1989,1.1989,1.1989,1.1989,25
2011-02-12,05:40:00,1.1989,1.1989,1.1988,1.1988,71
2011-02-12,05:45:00,1.1988,1.1988,1.1988,1.1988,13
2011-02-12,05:50:00,1.1988,1.1992,1.1987,1.1987,104
2011-02-12,05:55:00,1.1989,1.1994,1.1986,1.1992,74
2011-02-12,06:00:00,1.1979,1.1979,1.1979,1.1979,1
2011-02-14,07:00:00,1.1980,1.1984,1.1980,1.1983,84
2011-02-14,07:05:00,1.1982,1.1985,1.1980,1.1983,141
2011-02-14,07:10:00,1.1984,1.1984,1.1981,1.1983,58
2011-02-14,07:15:00,1.1984,1.1987,1.1984,1.1986,27
2011-02-14,07:20:00,1.1987,1.1989,1.1986,1.1989,32
2011-02-14,07:25:00,1.1988,1.1991,1.1985,1.1991,89
2011-02-14,07:30:00,1.1988,1.1991,1.1986,1.1989,66
2011-02-14,07:35:00,1.1987,1.1987,1.1983,1.1984,46
2011-02-14,07:40:00,1.1983,1.1985,1.1981,1.1983,47
2011-02-14,07:45:00,1.1982,1.1986,1.1979,1.1983,77
2011-02-14,07:50:00,1.1983,1.1985,1.1982,1.1984,97
2011-02-14,07:55:00,1.1985,1.1987,1.1985,1.1987,45
2011-02-14,08:00:00,1.1986,1.1989,1.1984,1.1988,403
2011-02-14,08:05:00,1.1989,1.1998,1.1989,1.1996,333
2011-02-14,08:10:00,1.1996,1.1998,1.1996,1.1996,148
2011-02-14,08:15:00,1.1997,1.2006,1.1997,1.2003,507
2011-02-14,08:20:00,1.2005,1.2008,1.2004,1.2007,310
2011-02-14,08:25:00,1.2008,1.2009,1.2006,1.2009,124
2011-02-14,08:30:00,1.2008,1.2012,1.2008,1.2011,308
2011-02-14,08:35:00,1.2012,1.2014,1.2010,1.2010,406
2011-02-14,08:40:00,1.2010,1.2010,1.2005,1.2007,139
2011-02-14,08:45:00,1.2007,1.2012,1.2007,1.2011,246
2011-02-14,08:50:00,1.2012,1.2013,1.2011,1.2013,72
2011-02-14,08:55:00,1.2012,1.2013,1.2009,1.2012,183
2011-02-14,09:00:00,1.2012,1.2017,1.2010,1.2016,381
2011-02-14,09:05:00,1.2016,1.2020,1.2016,1.2018,281
2011-02-14,09:10:00,1.2018,1.2019,1.2016,1.2016,161
2011-02-14,09:15:00,1.2015,1.2017,1.2011,1.2014,211
2011-02-14,09:20:00,1.2013,1.2014,1.2011,1.2013,133
2011-02-14,09:25:00,1.2013,1.2013,1.2012,1.2012,30
2011-02-14,09:30:00,1.2011,1.2015,1.2010,1.2013,146
2011-02-14,09:35:00,1.2012,1.2017,1.2012,1.2017,54
2011-02-14,09:40:00,1.2016,1.2019,1.2015,1.2018,180
2011-02-14,09:45:00,1.2018,1.2018,1.2014,1.2015,102
2011-02-14,09:50:00,1.2015,1.2018,1.2014,1.2018,229
2011-02-14,09:55:00,1.2018,1.2019,1.2015,1.2017,113
2011-02-14,10:00:00,1.2017,1.2019,1.2014,1.2019,190
2011-02-14,10:05:00,1.2018,1.2021,1.2016,1.2020,284
2011-02-14,10:10:00,1.2020,1.2022,1.2019,1.2021,262
2011-02-14,10:15:00,1.2020,1.2022,1.2015,1.2016,145
2011-02-14,10:20:00,1.2017,1.2019,1.2016,1.2019,120
2011-02-14,10:25:00,1.2018,1.2020,1.2018,1.2020,69
2011-02-14,10:30:00,1.2020,1.2020,1.2018,1.2018,27
2011-02-14,10:35:00,1.2019,1.2026,1.2019,1.2025,495
2011-02-14,10:40:00,1.2026,1.2028,1.2024,1.2026,329
2011-02-14,10:45:00,1.2026,1.2028,1.2025,1.2026,85
2011-02-14,10:50:00,1.2027,1.2027,1.2025,1.2026,27
2011-02-14,10:55:00,1.2026,1.2027,1.2025,1.2027,113
2011-02-14,11:00:00,1.2027,1.2027,1.2026,1.2026,61
2011-02-14,11:05:00,1.2026,1.2027,1.2025,1.2025,25
2011-02-14,11:10:00,1.2026,1.2027,1.2026,1.2027,29
2011-02-14,11:15:00,1.2026,1.2029,1.2026,1.2028,168
2011-02-14,11:20:00,1.2028,1.2028,1.2024,1.2024,44
2011-02-14,11:25:00,1.2023,1.2026,1.2023,1.2024,61
2011-02-14,11:30:00,1.2025,1.2026,1.2024,1.2024,25
2011-02-14,11:35:00,1.2024,1.2024,1.2021,1.2023,70
2011-02-14,11:40:00,1.2023,1.2024,1.2022,1.2022,16
2011-02-14,11:45:00,1.2022,1.2022,1.2015,1.2016,260
2011-02-14,11:50:00,1.2015,1.2017,1.2015,1.2017,168
2011-02-14,11:55:00,1.2017,1.2018,1.2014,1.2015,205
2011-02-14,12:00:00,1.2016,1.2017,1.2016,1.2016,99
2011-02-14,12:05:00,1.2016,1.2018,1.2015,1.2017,57
2011-02-14,12:10:00,1.2017,1.2018,1.2016,1.2017,37
2011-02-14,12:15:00,1.2016,1.2016,1.2013,1.2014,106
2011-02-14,12:20:00,1.2015,1.2017,1.2013,1.2017,185
2011-02-14,12:25:00,1.2017,1.2019,1.2017,1.2019,79
2011-02-14,12:30:00,1.2019,1.2020,1.2018,1.2020,152
2011-02-14,12:35:00,1.2020,1.2020,1.2017,1.2020,129
2011-02-14,12:40:00,1.2020,1.2022,1.2020,1.2020,47
2011-02-14,12:45:00,1.2021,1.2021,1.2020,1.2020,23
2011-02-14,12:50:00,1.2019,1.2019,1.2015,1.2017,84
2011-02-14,12:55:00,1.2016,1.2017,1.2015,1.2016,21
2011-02-14,13:00:00,1.2016,1.2019,1.2016,1.2018,102
2011-02-14,13:05:00,1.2018,1.2022,1.2017,1.2022,267
2011-02-14,13:10:00,1.2023,1.2024,1.2021,1.2024,169
2011-02-14,13:15:00,1.2024,1.2025,1.2022,1.2022,231
2011-02-14,13:20:00,1.2023,1.2023,1.2020,1.2022,51
2011-02-14,13:25:00,1.2023,1.2025,1.2022,1.2024,57
2011-02-14,13:30:00,1.2024,1.2024,1.2023,1.2023,117
2011-02-14,13:35:00,1.2023,1.2023,1.2022,1.2022,53
2011-02-14,13:40:00,1.2023,1.2024,1.2022,1.2022,58
2011-02-14,13:45:00,1.2023,1.2025,1.2022,1.2023,106
2011-02-14,13:50:00,1.2024,1.2026,1.2023,1.2025,61
2011-02-14,13:55:00,1.2026,1.2027,1.2024,1.2027,120
2011-02-14,14:00:00,1.2028,1.2028,1.2021,1.2021,140
2011-02-14,14:05:00,1.2021,1.2023,1.2020,1.2022,105
2011-02-14,14:10:00,1.2023,1.2023,1.2019,1.2020,87
2011-02-14,14:15:00,1.2020,1.2022,1.2020,1.2021,149
2011-02-14,14:20:00,1.2021,1.2027,1.2020,1.2027,123
2011-02-14,14:25:00,1.2027,1.2028,1.2021,1.2023,195
2011-02-14,14:30:00,1.2024,1.2024,1.2022,1.2023,161
2011-02-14,14:35:00,1.2022,1.2022,1.2018,1.2022,113
2011-02-14,14:40:00,1.2022,1.2024,1.2022,1.2023,182
2011-02-14,14:45:00,1.2022,1.2027,1.2022,1.2025,153
2011-02-14,14:50:00,1.2025,1.2025,1.2023,1.2023,108
2011-02-14,14:55:00,1.2024,1.2026,1.2022,1.2023,158
2011-02-14,15:00:00,1.2023,1.2024,1.2019,1.2019,391
2011-02-14,15:05:00,1.2019,1.2020,1.2016,1.2017,155
2011-02-14,15:10:00,1.2017,1.2020,1.2017,1.2019,173
2011-02-14,15:15:00,1.2020,1.2024,1.2020,1.2023,353
2011-02-14,15:20:00,1.2023,1.2025,1.2022,1.2022,370
2011-02-14,15:25:00,1.2022,1.2024,1.2022,1.2023,286
2011-02-14,15:30:00,1.2023,1.2024,1.2018,1.2018,775
2011-02-14,15:35:00,1.2019,1.2026,1.2018,1.2025,463
2011-02-14,15:40:00,1.2026,1.2037,1.2026,1.2030,1781
2011-02-14,15:45:00,1.2031,1.2031,1.2028,1.2029,195
2011-02-14,15:50:00,1.2029,1.2029,1.2023,1.2025,438
2011-02-14,15:55:00,1.2026,1.2027,1.2022,1.2023,343
2011-02-14,16:00:00,1.2023,1.2028,1.2022,1.2027,205
2011-02-14,16:05:00,1.2027,1.2029,1.2024,1.2024,348
2011-02-14,16:10:00,1.2024,1.2025,1.2022,1.2024,360
2011-02-14,16:15:00,1.2025,1.2027,1.2021,1.2021,621
2011-02-14,16:20:00,1.2020,1.2022,1.2014,1.2016,705
2011-02-14,16:25:00,1.2016,1.2018,1.2011,1.2017,1068
2011-02-14,16:30:00,1.2017,1.2018,1.2004,1.2004,1161
2011-02-14,16:35:00,1.2004,1.2011,1.2003,1.2011,726
2011-02-14,16:40:00,1.2011,1.2013,1.2008,1.2010,543
2011-02-14,16:45:00,1.2011,1.2011,1.2002,1.2003,481
2011-02-14,16:50:00,1.2004,1.2012,1.2003,1.2010,656
2011-02-14,16:55:00,1.2010,1.2020,1.2010,1.2020,645
2011-02-14,17:00:00,1.2020,1.2020,1.2013,1.2016,507
2011-02-14,17:05:00,1.2015,1.2018,1.2015,1.2018,244
2011-02-14,17:10:00,1.2018,1.2018,1.2014,1.2014,125
2011-02-14,17:15:00,1.2014,1.2015,1.2006,1.2008,524
2011-02-14,17:20:00,1.2008,1.2012,1.2008,1.2010,274
2011-02-14,17:25:00,1.2011,1.2012,1.2010,1.2011,122
2011-02-14,17:30:00,1.2011,1.2015,1.2011,1.2011,355
2011-02-14,17:35:00,1.2012,1.2013,1.2009,1.2010,288
2011-02-14,17:40:00,1.2010,1.2012,1.2010,1.2011,111
2011-02-14,17:45:00,1.2010,1.2011,1.2007,1.2011,172
2011-02-14,17:50:00,1.2009,1.2010,1.2008,1.2008,130
2011-02-14,17:55:00,1.2008,1.2008,1.2004,1.2006,313
2011-02-14,18:00:00,1.2006,1.2006,1.2003,1.2006,235
2011-02-14,18:05:00,1.2005,1.2007,1.1997,1.1997,607
2011-02-14,18:10:00,1.1996,1.2002,1.1996,1.2002,464
2011-02-14,18:15:00,1.2001,1.2002,1.1998,1.1999,152
2011-02-14,18:20:00,1.1998,1.1999,1.1996,1.1997,287
2011-02-14,18:25:00,1.1996,1.1996,1.1993,1.1994,332
2011-02-14,18:30:00,1.1994,1.1994,1.1989,1.1992,543
2011-02-14,18:35:00,1.1991,1.1995,1.1990,1.1994,339
2011-02-14,18:40:00,1.1994,1.1995,1.1993,1.1995,195
2011-02-14,18:45:00,1.1995,1.1996,1.1993,1.1996,199
2011-02-14,18:50:00,1.1997,1.2001,1.1996,1.1998,498
2011-02-14,18:55:00,1.1998,1.2002,1.1998,1.1998,254
2011-02-14,19:00:00,1.1998,1.2006,1.1998,1.2004,622
2011-02-14,19:05:00,1.2003,1.2003,1.1997,1.1999,390
2011-02-14,19:10:00,1.2000,1.2000,1.1996,1.1997,236
2011-02-14,19:15:00,1.1997,1.2002,1.1996,1.1998,398
2011-02-14,19:20:00,1.1998,1.2001,1.1998,1.2001,194
2011-02-14,19:25:00,1.2002,1.2004,1.1999,1.2002,214
2011-02-14,19:30:00,1.2002,1.2003,1.2000,1.2000,66
2011-02-14,19:35:00,1.2001,1.2001,1.1996,1.1997,313
2011-02-14,19:40:00,1.1998,1.1998,1.1995,1.1995,139
2011-02-14,19:45:00,1.1995,1.1998,1.1994,1.1995,180
2011-02-14,19:50:00,1.1995,1.1996,1.1993,1.1994,137
2011-02-14,19:55:00,1.1994,1.1995,1.1991,1.1991,360
2011-02-14,20:00:00,1.1990,1.1991,1.1987,1.1988,532
2011-02-14,20:05:00,1.1989,1.1992,1.1987,1.1992,419
2011-02-14,20:10:00,1.1991,1.1991,1.1988,1.1990,348
2011-02-14,20:15:00,1.1989,1.1991,1.1989,1.1989,167
2011-02-14,20:20:00,1.1989,1.1990,1.1982,1.1990,1033
2011-02-14,20:25:00,1.1989,1.1993,1.1989,1.1989,515
2011-02-14,20:30:00,1.1989,1.1989,1.1984,1.1985,589
2011-02-14,20:35:00,1.1986,1.1987,1.1984,1.1985,152
2011-02-14,20:40:00,1.1985,1.1985,1.1981,1.1983,514
2011-02-14,20:45:00,1.1984,1.1984,1.1981,1.1983,311
2011-02-14,20:50:00,1.1984,1.1985,1.1981,1.1983,465
2011-02-14,20:55:00,1.1983,1.1987,1.1983,1.1987,783
2011-02-14,21:00:00,1.1986,1.1989,1.1986,1.1986,340
2011-02-14,21:05:00,1.1985,1.1989,1.1985,1.1988,350
2011-02-14,21:10:00,1.1987,1.1990,1.1985,1.1985,550
2011-02-14,21:15:00,1.1986,1.1987,1.1983,1.1986,682
2011-02-14,21:20:00,1.1986,1.1987,1.1980,1.1983,1563
2011-02-14,21:25:00,1.1983,1.1987,1.1979,1.1981,1108
2011-02-14,21:30:00,1.1981,1.1982,1.1978,1.1981,517
2011-02-14,21:35:00,1.1982,1.1985,1.1980,1.1984,796
2011-02-14,21:40:00,1.1984,1.1987,1.1983,1.1985,683
2011-02-14,21:45:00,1.1985,1.1990,1.1985,1.1990,305
2011-02-14,21:50:00,1.1989,1.1990,1.1981,1.1983,812
2011-02-14,21:55:00,1.1983,1.1990,1.1983,1.1990,859
2011-02-14,22:00:00,1.1990,1.1996,1.1989,1.1996,1435
2011-02-14,22:05:00,1.1996,1.2002,1.1995,1.2001,1228
2011-02-14,22:10:00,1.2001,1.2002,1.1995,1.1997,530
2011-02-14,22:15:00,1.1997,1.1998,1.1994,1.1994,378
2011-02-14,22:20:00,1.1993,1.1996,1.1991,1.1993,818
2011-02-14,22:25:00,1.1994,1.1996,1.1992,1.1995,526
2011-02-14,22:30:00,1.1994,1.1999,1.1993,1.1996,530
2011-02-14,22:35:00,1.1996,1.2003,1.1994,1.2001,941
2011-02-14,22:40:00,1.2001,1.2003,1.1996,1.2001,1668
2011-02-14,22:45:00,1.2001,1.2007,1.2000,1.2006,1149
2011-02-14,22:50:00,1.2007,1.2008,1.2000,1.2000,1125
2011-02-14,22:55:00,1.2001,1.2007,1.2001,1.2004,1013
2011-02-14,23:00:00,1.2004,1.2007,1.2002,1.2004,1532
2011-02-14,23:05:00,1.2003,1.2006,1.2000,1.2002,905
2011-02-14,23:10:00,1.2002,1.2006,1.2000,1.2003,1037
2011-02-14,23:15:00,1.2002,1.2006,1.2000,1.2004,1087
2011-02-14,23:20:00,1.2005,1.2005,1.2000,1.2003,687
2011-02-14,23:25:00,1.2004,1.2006,1.2002,1.2003,424
2011-02-14,23:30:00,1.2002,1.2007,1.2001,1.2005,628
2011-02-14,23:35:00,1.2006,1.2007,1.2004,1.2004,565
2011-02-14,23:40:00,1.2003,1.2006,1.2001,1.2004,873
2011-02-14,23:45:00,1.2004,1.2005,1.1998,1.2001,1145
2011-02-14,23:50:00,1.2001,1.2004,1.1998,1.1999,584
2011-02-14,23:55:00,1.1999,1.2002,1.1994,1.1996,910
2011-02-15,00:00:00,1.1997,1.2000,1.1992,1.2000,1130
2011-02-15,00:05:00,1.1999,1.1999,1.1996,1.1997,238
2011-02-15,00:10:00,1.1996,1.1997,1.1994,1.1996,179
2011-02-15,00:15:00,1.1996,1.2000,1.1995,1.2000,548
2011-02-15,00:20:00,1.2001,1.2003,1.1998,1.1998,312
2011-02-15,00:25:00,1.1997,1.2000,1.1996,1.1998,406
2011-02-15,00:30:00,1.1998,1.2002,1.1997,1.1998,398
2011-02-15,00:35:00,1.1997,1.2001,1.1997,1.2000,320
2011-02-15,00:40:00,1.2000,1.2001,1.1996,1.1998,506
2011-02-15,00:45:00,1.1997,1.2000,1.1995,1.1999,319
2011-02-15,00:50:00,1.2000,1.2000,1.1997,1.1998,381
2011-02-15,00:55:00,1.1998,1.2004,1.1997,1.2004,438
2011-02-15,01:00:00,1.2003,1.2010,1.2002,1.2010,540
2011-02-15,01:05:00,1.2010,1.2017,1.2009,1.2016,930
2011-02-15,01:10:00,1.2016,1.2016,1.2005,1.2005,689
2011-02-15,01:15:00,1.2006,1.2007,1.2004,1.2007,252
2011-02-15,01:20:00,1.2006,1.2012,1.2005,1.2010,375
2011-02-15,01:25:00,1.2011,1.2014,1.2010,1.2013,308
2011-02-15,01:30:00,1.2012,1.2013,1.2009,1.2011,391
2011-02-15,01:35:00,1.2011,1.2016,1.2011,1.2013,534
2011-02-15,01:40:00,1.2014,1.2014,1.2009,1.2011,120
2011-02-15,01:45:00,1.2011,1.2012,1.2009,1.2012,66
2011-02-15,01:50:00,1.2010,1.2012,1.2009,1.2012,161
2011-02-15,01:55:00,1.2011,1.2016,1.2011,1.2013,242
2011-02-15,02:00:00,1.2013,1.2016,1.2012,1.2016,224
2011-02-15,02:05:00,1.2015,1.2015,1.2012,1.2012,99
2011-02-15,02:10:00,1.2012,1.2013,1.2011,1.2012,69
2011-02-15,02:15:00,1.2012,1.2013,1.2011,1.2011,74
2011-02-15,02:20:00,1.2012,1.2018,1.2012,1.2017,347
2011-02-15,02:25:00,1.2016,1.2018,1.2008,1.2008,523
2011-02-15,02:30:00,1.2008,1.2010,1.2007,1.2007,179
2011-02-15,02:35:00,1.2007,1.2008,1.2004,1.2007,205
2011-02-15,02:40:00,1.2007,1.2007,1.2005,1.2007,94
2011-02-15,02:45:00,1.2007,1.2008,1.2006,1.2007,54
2011-02-15,02:50:00,1.2008,1.2010,1.2008,1.2010,82
2011-02-15,02:55:00,1.2011,1.2013,1.2009,1.2009,293
2011-02-15,03:00:00,1.2009,1.2010,1.2009,1.2009,104
2011-02-15,03:05:00,1.2009,1.2010,1.2008,1.2009,33
2011-02-15,03:10:00,1.2009,1.2013,1.2009,1.2010,283
2011-02-15,03:15:00,1.2009,1.2010,1.2006,1.2006,139
2011-02-15,03:20:00,1.2007,1.2007,1.2005,1.2006,407
2011-02-15,03:25:00,1.2006,1.2007,1.2005,1.2007,257
2011-02-15,03:30:00,1.2007,1.2008,1.2005,1.2005,202
2011-02-15,03:35:00,1.2006,1.2008,1.2005,1.2008,133
2011-02-15,03:40:00,1.2007,1.2009,1.2006,1.2009,98
2011-02-15,03:45:00,1.2009,1.2009,1.2004,1.2005,320
2011-02-15,03:50:00,1.2005,1.2008,1.2004,1.2007,401
2011-02-15,03:55:00,1.2007,1.2011,1.2003,1.2004,811
2011-02-15,04:00:00,1.2003,1.2006,1.2003,1.2004,251
2011-02-15,04:05:00,1.2005,1.2006,1.2003,1.2003,102
2011-02-15,04:10:00,1.2003,1.2003,1.2000,1.2000,188
2011-02-15,04:15:00,1.2001,1.2002,1.2000,1.2002,156
2011-02-15,04:20:00,1.2001,1.2004,1.2001,1.2003,154
2011-02-15,04:25:00,1.2003,1.2003,1.2001,1.2001,88
2011-02-15,04:30:00,1.2002,1.2004,1.2001,1.2004,306
2011-02-15,04:35:00,1.2004,1.2005,1.2004,1.2005,163
2011-02-15,04:40:00,1.2004,1.2007,1.2004,1.2007,227
2011-02-15,04:45:00,1.2007,1.2008,1.2006,1.2006,84
2011-02-15,04:50:00,1.2005,1.2009,1.2005,1.2009,213
2011-02-15,04:55:00,1.2008,1.2016,1.2008,1.2011,508
2011-02-15,05:00:00,1.2010,1.2014,1.2009,1.2012,319
2011-02-15,05:05:00,1.2012,1.2012,1.2010,1.2010,108
2011-02-15,05:10:00,1.2010,1.2011,1.2010,1.2010,40
2011-02-15,05:15:00,1.2011,1.2011,1.2009,1.2009,60
2011-02-15,05:20:00,1.2009,1.2014,1.2009,1.2012,50
2011-02-15,05:25:00,1.2013,1.2013,1.2010,1.2010,13
2011-02-15,05:30:00,1.2009,1.2009,1.2009,1.2009,2
2011-02-15,05:35:00,1.2011,1.2013,1.2005,1.2008,79
2011-02-15,05:40:00,1.2008,1.2008,1.2008,1.2008,1
2011-02-15,05:45:00,1.2004,1.2006,1.2004,1.2006,4
2011-02-15,05:50:00,1.2008,1.2008,1.2002,1.2003,66
2011-02-15,05:55:00,1.2002,1.2007,1.2000,1.2007,63
2011-02-15,06:00:00,1.2004,1.2004,1.2004,1.2004,1
2011-02-15,07:00:00,1.2007,1.2011,1.2007,1.2007,145
2011-02-15,07:05:00,1.2007,1.2007,1.2006,1.2006,35
2011-02-15,07:10:00,1.2006,1.2007,1.2004,1.2004,15
2011-02-15,07:15:00,1.2005,1.2005,1.2004,1.2004,5
2011-02-15,07:20:00,1.2003,1.2003,1.2003,1.2003,1
2011-02-15,07:25:00,1.2002,1.2005,1.2002,1.2003,30
2011-02-15,07:30:00,1.2004,1.2005,1.2002,1.2004,19
2011-02-15,07:35:00,1.2002,1.2002,1.1999,1.2000,75
2011-02-15,07:40:00,1.2000,1.2002,1.2000,1.2001,12
2011-02-15,07:45:00,1.2002,1.2003,1.1999,1.1999,42
2011-02-15,07:50:00,1.1999,1.2000,1.1988,1.1991,334
2011-02-15,07:55:00,1.1991,1.1992,1.1987,1.1990,306
2011-02-15,08:00:00,1.1990,1.1994,1.1988,1.1992,249
2011-02-15,08:05:00,1.1993,1.1993,1.1990,1.1992,89
2011-02-15,08:10:00,1.1991,1.1992,1.1988,1.1992,87
2011-02-15,08:15:00,1.1991,1.1997,1.1991,1.1997,61
2011-02-15,08:20:00,1.1997,1.1997,1.1994,1.1994,79
2011-02-15,08:25:00,1.1993,1.1997,1.1993,1.1995,41
2011-02-15,08:30:00,1.1995,1.2001,1.1993,1.1999,139
2011-02-15,08:35:00,1.2000,1.2002,1.1999,1.2002,212
2011-02-15,08:40:00,1.2002,1.2004,1.2001,1.2002,145
2011-02-15,08:45:00,1.2003,1.2003,1.2000,1.2002,135
2011-02-15,08:50:00,1.2002,1.2013,1.2002,1.2007,980
2011-02-15,08:55:00,1.2006,1.2011,1.2005,1.2010,612
2011-02-15,09:00:00,1.2010,1.2016,1.2008,1.2013,404
2011-02-15,09:05:00,1.2014,1.2015,1.2011,1.2012,313
2011-02-15,09:10:00,1.2012,1.2015,1.2009,1.2010,158
2011-02-15,09:15:00,1.2010,1.2014,1.2008,1.2012,406
2011-02-15,09:20:00,1.2012,1.2018,1.2010,1.2015,265
2011-02-15,09:25:00,1.2015,1.2019,1.2015,1.2019,160
2011-02-15,09:30:00,1.2019,1.2022,1.2010,1.2016,601
2011-02-15,09:35:00,1.2015,1.2020,1.2013,1.2013,256
2011-02-15,09:40:00,1.2014,1.2016,1.2011,1.2011,122
2011-02-15,09:45:00,1.2011,1.2014,1.2011,1.2013,36
2011-02-15,09:50:00,1.2014,1.2014,1.2012,1.2013,53
2011-02-15,09:55:00,1.2013,1.2014,1.2012,1.2013,111
2011-02-15,10:00:00,1.2012,1.2016,1.2012,1.2016,52
2011-02-15,10:05:00,1.2014,1.2014,1.2009,1.2010,287
2011-02-15,10:10:00,1.2011,1.2011,1.2009,1.2009,28
2011-02-15,10:15:00,1.2009,1.2011,1.2008,1.2009,105
2011-02-15,10:20:00,1.2010,1.2010,1.2009,1.2009,154
2011-02-15,10:25:00,1.2009,1.2011,1.2007,1.2007,96
2011-02-15,10:30:00,1.2008,1.2010,1.2008,1.2010,39
2011-02-15,10:35:00,1.2009,1.2009,1.2007,1.2008,38
2011-02-15,10:40:00,1.2009,1.2009,1.2008,1.2008,11
2011-02-15,10:45:00,1.2008,1.2008,1.2005,1.2007,170
2011-02-15,10:50:00,1.2007,1.2009,1.2007,1.2007,84
2011-02-15,10:55:00,1.2008,1.2009,1.2007,1.2009,91
2011-02-15,11:00:00,1.2009,1.2010,1.2008,1.2009,82
2011-02-15,11:05:00,1.2009,1.2010,1.2009,1.2010,15
2011-02-15,11:10:00,1.2010,1.2012,1.2010,1.2010,77
2011-02-15,11:15:00,1.2010,1.2011,1.2009,1.2009,43
2011-02-15,11:20:00,1.2009,1.2010,1.2008,1.2009,27
2011-02-15,11:25:00,1.2009,1.2010,1.2008,1.2010,28
2011-02-15,11:30:00,1.2009,1.2009,1.2008,1.2008,20
2011-02-15,11:35:00,1.2009,1.2010,1.2009,1.2009,13
2011-02-15,11:40:00,1.2009,1.2010,1.2006,1.2008,78
2011-02-15,11:45:00,1.2007,1.2007,1.2007,1.2007,11
2011-02-15,11:50:00,1.2007,1.2008,1.2007,1.2007,7
2011-02-15,11:55:00,1.2006,1.2007,1.2006,1.2006,28
2011-02-15,12:00:00,1.2007,1.2007,1.2005,1.2005,36
2011-02-15,12:05:00,1.2005,1.2006,1.2005,1.2006,41
2011-02-15,12:10:00,1.2006,1.2007,1.2006,1.2007,33
2011-02-15,12:15:00,1.2006,1.2006,1.2002,1.2002,56
2011-02-15,12:20:00,1.2002,1.2003,1.1997,1.1998,255
2011-02-15,12:25:00,1.1998,1.1999,1.1991,1.1993,256
2011-02-15,12:30:00,1.1994,1.1994,1.1990,1.1992,191
2011-02-15,12:35:00,1.1992,1.1994,1.1992,1.1993,110
2011-02-15,12:40:00,1.1993,1.1995,1.1992,1.1995,92
2011-02-15,12:45:00,1.1995,1.1996,1.1994,1.1995,80
2011-02-15,12:50:00,1.1994,1.1995,1.1993,1.1994,31
2011-02-15,12:55:00,1.1995,1.1995,1.1990,1.1990,143
2011-02-15,13:00:00,1.1991,1.1992,1.1989,1.1990,231
2011-02-15,13:05:00,1.1991,1.1992,1.1990,1.1991,145
2011-02-15,13:10:00,1.1991,1.1997,1.1991,1.1997,399
2011-02-15,13:15:00,1.1997,1.1998,1.1986,1.1989,297
2011-02-15,13:20:00,1.1989,1.1989,1.1985,1.1987,494
2011-02-15,13:25:00,1.1987,1.1991,1.1986,1.1988,239
2011-02-15,13:30:00,1.1988,1.1989,1.1984,1.1985,153
2011-02-15,13:35:00,1.1985,1.1987,1.1984,1.1986,104
2011-02-15,13:40:00,1.1986,1.1987,1.1984,1.1986,166
2011-02-15,13:45:00,1.1987,1.1989,1.1986,1.1989,82
2011-02-15,13:50:00,1.1988,1.1988,1.1985,1.1986,156
2011-02-15,13:55:00,1.1985,1.1985,1.1983,1.1985,114
2011-02-15,14:00:00,1.1984,1.1985,1.1975,1.1981,905
2011-02-15,14:05:00,1.1980,1.1982,1.1970,1.1970,1011
2011-02-15,14:10:00,1.1970,1.1975,1.1970,1.1973,383
2011-02-15,14:15:00,1.1974,1.1979,1.1973,1.1975,234
2011-02-15,14:20:00,1.1974,1.1979,1.1974,1.1979,76
2011-02-15,14:25:00,1.1979,1.1980,1.1978,1.1979,61
2011-02-15,14:30:00,1.1978,1.1978,1.1977,1.1978,55
2011-02-15,14:35:00,1.1978,1.1982,1.1978,1.1981,76
2011-02-15,14:40:00,1.1981,1.1985,1.1980,1.1983,89
2011-02-15,14:45:00,1.1982,1.1984,1.1977,1.1977,153
2011-02-15,14:50:00,1.1976,1.1978,1.1973,1.1974,314
2011-02-15,14:55:00,1.1975,1.1975,1.1968,1.1971,287
2011-02-15,15:00:00,1.1971,1.1976,1.1969,1.1974,596
2011-02-15,15:05:00,1.1973,1.1976,1.1971,1.1973,237
2011-02-15,15:10:00,1.1973,1.1974,1.1969,1.1973,456
2011-02-15,15:15:00,1.1972,1.1975,1.1970,1.1974,273
2011-02-15,15:20:00,1.1974,1.1976,1.1971,1.1971,278
2011-02-15,15:25:00,1.1971,1.1972,1.1964,1.1967,566
2011-02-15,15:30:00,1.1968,1.1969,1.1968,1.1968,175
2011-02-15,15:35:00,1.1968,1.1969,1.1967,1.1968,231
2011-02-15,15:40:00,1.1967,1.1968,1.1965,1.1965,122
2011-02-15,15:45:00,1.1965,1.1969,1.1964,1.1967,311
2011-02-15,15:50:00,1.1966,1.1966,1.1960,1.1961,488
2011-02-15,15:55:00,1.1961,1.1966,1.1960,1.1964,458
2011-02-15,16:00:00,1.1964,1.1968,1.1964,1.1968,247
2011-02-15,16:05:00,1.1968,1.1969,1.1965,1.1967,298
2011-02-15,16:10:00,1.1966,1.1966,1.1962,1.1963,363
2011-02-15,16:15:00,1.1963,1.1965,1.1962,1.1965,227
2011-02-15,16:20:00,1.1966,1.1970,1.1965,1.1970,376
2011-02-15,16:25:00,1.1970,1.1977,1.1969,1.1976,503
2011-02-15,16:30:00,1.1976,1.1980,1.1973,1.1976,627
2011-02-15,16:35:00,1.1976,1.1983,1.1975,1.1983,592
2011-02-15,16:40:00,1.1982,1.1984,1.1978,1.1978,437
2011-02-15,16:45:00,1.1977,1.1979,1.1971,1.1971,707
2011-02-15,16:50:00,1.1972,1.1976,1.1971,1.1973,503
2011-02-15,16:55:00,1.1973,1.1973,1.1970,1.1971,298
2011-02-15,17:00:00,1.1971,1.1972,1.1967,1.1968,546
2011-02-15,17:05:00,1.1969,1.1970,1.1958,1.1960,1019
2011-02-15,17:10:00,1.1959,1.1962,1.1957,1.1959,522
2011-02-15,17:15:00,1.1960,1.1965,1.1955,1.1964,576
2011-02-15,17:20:00,1.1965,1.1973,1.1960,1.1968,871
2011-02-15,17:25:00,1.1969,1.1971,1.1964,1.1967,577
2011-02-15,17:30:00,1.1967,1.1972,1.1964,1.1971,843
2011-02-15,17:35:00,1.1971,1.1971,1.1964,1.1969,549
2011-02-15,17:40:00,1.1969,1.1972,1.1968,1.1971,249
2011-02-15,17:45:00,1.1971,1.1972,1.1969,1.1969,256
2011-02-15,17:50:00,1.1969,1.1971,1.1965,1.1965,222
2011-02-15,17:55:00,1.1966,1.1970,1.1964,1.1965,495
2011-02-15,18:00:00,1.1964,1.1967,1.1960,1.1962,525
2011-02-15,18:05:00,1.1961,1.1973,1.1961,1.1972,691
2011-02-15,18:10:00,1.1972,1.1975,1.1971,1.1974,197
2011-02-15,18:15:00,1.1975,1.1975,1.1969,1.1972,583
2011-02-15,18:20:00,1.1973,1.1976,1.1972,1.1973,416
2011-02-15,18:25:00,1.1974,1.1976,1.1974,1.1974,132
2011-02-15,18:30:00,1.1974,1.1984,1.1974,1.1983,465
2011-02-15,18:35:00,1.1983,1.1984,1.1977,1.1978,424
2011-02-15,18:40:00,1.1978,1.1980,1.1976,1.1980,280
2011-02-15,18:45:00,1.1980,1.1981,1.1978,1.1978,165
2011-02-15,18:50:00,1.1978,1.1979,1.1971,1.1975,607
2011-02-15,18:55:00,1.1974,1.1977,1.1972,1.1974,235
2011-02-15,19:00:00,1.1974,1.1974,1.1970,1.1973,312
2011-02-15,19:05:00,1.1973,1.1975,1.1967,1.1968,293
2011-02-15,19:10:00,1.1968,1.1972,1.1967,1.1967,395
2011-02-15,19:15:00,1.1967,1.1972,1.1967,1.1971,196
2011-02-15,19:20:00,1.1971,1.1975,1.1970,1.1970,254
2011-02-15,19:25:00,1.1970,1.1971,1.1966,1.1966,443
2011-02-15,19:30:00,1.1966,1.1969,1.1963,1.1969,414
2011-02-15,19:35:00,1.1968,1.1972,1.1965,1.1965,615
2011-02-15,19:40:00,1.1964,1.1970,1.1964,1.1968,503
2011-02-15,19:45:00,1.1969,1.1969,1.1965,1.1968,425
2011-02-15,19:50:00,1.1968,1.1968,1.1966,1.1966,85
2011-02-15,19:55:00,1.1966,1.1968,1.1958,1.1962,583
2011-02-15,20:00:00,1.1962,1.1963,1.1954,1.1956,509
2011-02-15,20:05:00,1.1957,1.1959,1.1943,1.1947,2494
2011-02-15,20:10:00,1.1948,1.1953,1.1947,1.1951,1215
2011-02-15,20:15:00,1.1950,1.1961,1.1950,1.1958,1084
2011-02-15,20:20:00,1.1958,1.1958,1.1951,1.1953,766
2011-02-15,20:25:00,1.1953,1.1960,1.1952,1.1959,410
2011-02-15,20:30:00,1.1958,1.1958,1.1953,1.1955,774
2011-02-15,20:35:00,1.1955,1.1956,1.1941,1.1943,1300
2011-02-15,20:40:00,1.1943,1.1943,1.1939,1.1941,751
2011-02-15,20:45:00,1.1940,1.1947,1.1940,1.1945,579
2011-02-15,20:50:00,1.1945,1.1951,1.1943,1.1946,924
2011-02-15,20:55:00,1.1946,1.1946,1.1936,1.1938,995
2011-02-15,21:00:00,1.1938,1.1941,1.1936,1.1937,842
2011-02-15,21:05:00,1.1937,1.1939,1.1934,1.1939,971
2011-02-15,21:10:00,1.1938,1.1946,1.1934,1.1936,2330
2011-02-15,21:15:00,1.1936,1.1939,1.1929,1.1930,1217
2011-02-15,21:20:00,1.1930,1.1932,1.1920,1.1920,3719
2011-02-15,21:25:00,1.1920,1.1928,1.1918,1.1928,1774
2011-02-15,21:30:00,1.1929,1.1947,1.1928,1.1940,3674
2011-02-15,21:35:00,1.1941,1.1944,1.1931,1.1937,2406
2011-02-15,21:40:00,1.1936,1.1955,1.1933,1.1955,3474
2011-02-15,21:45:00,1.1954,1.1964,1.1953,1.1959,2573
2011-02-15,21:50:00,1.1958,1.1960,1.1952,1.1952,1160
2011-02-15,21:55:00,1.1952,1.1954,1.1944,1.1944,1223
2011-02-15,22:00:00,1.1945,1.1956,1.1944,1.1947,1778
2011-02-15,22:05:00,1.1946,1.1948,1.1942,1.1944,1649
2011-02-15,22:10:00,1.1944,1.1946,1.1939,1.1941,1176
2011-02-15,22:15:00,1.1941,1.1946,1.1940,1.1941,663
2011-02-15,22:20:00,1.1941,1.1941,1.1932,1.1937,1851
2011-02-15,22:25:00,1.1937,1.1939,1.1934,1.1936,1274
2011-02-15,22:30:00,1.1937,1.1937,1.1926,1.1931,2736
2011-02-15,22:35:00,1.1931,1.1938,1.1930,1.1937,928
2011-02-15,22:40:00,1.1936,1.1937,1.1931,1.1936,1090
2011-02-15,22:45:00,1.1936,1.1939,1.1933,1.1937,992
2011-02-15,22:50:00,1.1936,1.1938,1.1932,1.1932,1188
2011-02-15,22:55:00,1.1932,1.1932,1.1925,1.1928,1255
2011-02-15,23:00:00,1.1928,1.1932,1.1925,1.1930,1348
2011-02-15,23:05:00,1.1929,1.1937,1.1929,1.1933,1629
2011-02-15,23:10:00,1.1933,1.1945,1.1930,1.1942,2124
2011-02-15,23:15:00,1.1942,1.1943,1.1938,1.1941,1018
2011-02-15,23:20:00,1.1941,1.1950,1.1941,1.1949,1119
2011-02-15,23:25:00,1.1948,1.1956,1.1947,1.1951,1417
2011-02-15,23:30:00,1.1953,1.1953,1.1943,1.1945,1671
2011-02-15,23:35:00,1.1944,1.1945,1.1940,1.1940,913
2011-02-15,23:40:00,1.1940,1.1944,1.1937,1.1943,726
2011-02-15,23:45:00,1.1944,1.1946,1.1941,1.1942,1165
2011-02-15,23:50:00,1.1942,1.1945,1.1941,1.1942,769
2011-02-15,23:55:00,1.1941,1.1941,1.1932,1.1933,1491
2011-02-16,00:00:00,1.1933,1.1939,1.1933,1.1934,1217
2011-02-16,00:05:00,1.1934,1.1938,1.1930,1.1938,1028
2011-02-16,00:10:00,1.1938,1.1939,1.1936,1.1938,772
2011-02-16,00:15:00,1.1937,1.1938,1.1932,1.1934,810
2011-02-16,00:20:00,1.1935,1.1939,1.1934,1.1936,967
2011-02-16,00:25:00,1.1936,1.1939,1.1934,1.1937,559
2011-02-16,00:30:00,1.1936,1.1937,1.1933,1.1934,594
2011-02-16,00:35:00,1.1934,1.1938,1.1934,1.1938,886
2011-02-16,00:40:00,1.1938,1.1941,1.1936,1.1940,418
2011-02-16,00:45:00,1.1940,1.1943,1.1937,1.1937,614
2011-02-16,00:50:00,1.1937,1.1938,1.1937,1.1938,219
2011-02-16,00:55:00,1.1938,1.1938,1.1935,1.1936,255
2011-02-16,01:00:00,1.1936,1.1940,1.1934,1.1939,968
2011-02-16,01:05:00,1.1940,1.1942,1.1937,1.1938,295
2011-02-16,01:10:00,1.1939,1.1945,1.1939,1.1942,460
2011-02-16,01:15:00,1.1942,1.1944,1.1940,1.1941,196
2011-02-16,01:20:00,1.1941,1.1941,1.1938,1.1940,272
2011-02-16,01:25:00,1.1940,1.1942,1.1938,1.1941,257
2011-02-16,01:30:00,1.1940,1.1943,1.1936,1.1938,838
2011-02-16,01:35:00,1.1939,1.1941,1.1938,1.1940,288
2011-02-16,01:40:00,1.1940,1.1943,1.1939,1.1943,518
2011-02-16,01:45:00,1.1942,1.1945,1.1940,1.1945,227
2011-02-16,01:50:00,1.1944,1.1948,1.1943,1.1946,453
2011-02-16,01:55:00,1.1945,1.1947,1.1944,1.1944,222
2011-02-16,02:00:00,1.1945,1.1946,1.1941,1.1942,335
2011-02-16,02:05:00,1.1941,1.1946,1.1939,1.1941,829
2011-02-16,02:10:00,1.1941,1.1941,1.1932,1.1935,648
2011-02-16,02:15:00,1.1935,1.1935,1.1929,1.1933,937
2011-02-16,02:20:00,1.1933,1.1933,1.1928,1.1932,709
2011-02-16,02:25:00,1.1931,1.1935,1.1928,1.1934,1093
2011-02-16,02:30:00,1.1934,1.1937,1.1933,1.1937,421
2011-02-16,02:35:00,1.1937,1.1939,1.1934,1.1934,296
2011-02-16,02:40:00,1.1934,1.1935,1.1934,1.1935,81
2011-02-16,02:45:00,1.1934,1.1936,1.1934,1.1936,135
2011-02-16,02:50:00,1.1934,1.1936,1.1932,1.1933,438
2011-02-16,02:55:00,1.1934,1.1936,1.1933,1.1936,266
2011-02-16,03:00:00,1.1936,1.1938,1.1933,1.1938,398
2011-02-16,03:05:00,1.1937,1.1941,1.1935,1.1936,496
2011-02-16,03:10:00,1.1936,1.1936,1.1934,1.1935,136
2011-02-16,03:15:00,1.1935,1.1936,1.1929,1.1932,503
2011-02-16,03:20:00,1.1932,1.1932,1.1928,1.1929,151
2011-02-16,03:25:00,1.1928,1.1932,1.1927,1.1929,678
2011-02-16,03:30:00,1.1929,1.1933,1.1929,1.1930,362
2011-02-16,03:35:00,1.1930,1.1932,1.1930,1.1931,167
2011-02-16,03:40:00,1.1931,1.1933,1.1931,1.1932,119
2011-02-16,03:45:00,1.1931,1.1931,1.1930,1.1930,95
2011-02-16,03:50:00,1.1929,1.1930,1.1927,1.1928,493
2011-02-16,03:55:00,1.1928,1.1932,1.1928,1.1931,799
2011-02-16,04:00:00,1.1931,1.1932,1.1930,1.1930,508
2011-02-16,04:05:00,1.1930,1.1931,1.1929,1.1929,163
2011-02-16,04:10:00,1.1929,1.1930,1.1928,1.1930,105
2011-02-16,04:15:00,1.1931,1.1932,1.1929,1.1929,85
2011-02-16,04:20:00,1.1930,1.1930,1.1927,1.1928,243
2011-02-16,04:25:00,1.1927,1.1930,1.1925,1.1930,248
2011-02-16,04:30:00,1.1930,1.1930,1.1928,1.1928,132
2011-02-16,04:35:00,1.1928,1.1929,1.1926,1.1929,58
2011-02-16,04:40:00,1.1929,1.1930,1.1927,1.1927,113
2011-02-16,04:45:00,1.1927,1.1929,1.1926,1.1929,119
2011-02-16,04:50:00,1.1928,1.1933,1.1928,1.1932,255
2011-02-16,04:55:00,1.1932,1.1935,1.1931,1.1933,872
2011-02-16,05:00:00,1.1933,1.1936,1.1930,1.1931,710
2011-02-16,05:05:00,1.1930,1.1935,1.1930,1.1935,247
2011-02-16,05:10:00,1.1936,1.1938,1.1934,1.1938,164
2011-02-16,05:15:00,1.1939,1.1941,1.1938,1.1940,76
2011-02-16,05:20:00,1.1940,1.1940,1.1938,1.1938,71
2011-02-16,05:25:00,1.1940,1.1940,1.1937,1.1937,102
2011-02-16,05:30:00,1.1937,1.1943,1.1936,1.1940,233
2011-02-16,05:35:00,1.1940,1.1941,1.1934,1.1936,93
2011-02-16,05:40:00,1.1937,1.1942,1.1937,1.1940,50
2011-02-16,05:45:00,1.1940,1.1941,1.1935,1.1937,207
2011-02-16,05:50:00,1.1936,1.1940,1.1936,1.1937,97
2011-02-16,05:55:00,1.1937,1.1941,1.1937,1.1939,72
2011-02-16,06:00:00,1.1931,1.1931,1.1931,1.1931,1
2011-02-16,07:00:00,1.1943,1.1948,1.1941,1.1948,222
2011-02-16,07:05:00,1.1947,1.1950,1.1946,1.1946,26
2011-02-16,07:10:00,1.1947,1.1947,1.1944,1.1944,14
2011-02-16,07:15:00,1.1946,1.1946,1.1940,1.1941,71
2011-02-16,07:20:00,1.1942,1.1943,1.1939,1.1942,64
2011-02-16,07:25:00,1.1941,1.1941,1.1938,1.1939,35
2011-02-16,07:30:00,1.1939,1.1942,1.1939,1.1941,16
2011-02-16,07:35:00,1.1943,1.1943,1.1941,1.1943,71
2011-02-16,07:40:00,1.1942,1.1945,1.1942,1.1945,30
2011-02-16,07:45:00,1.1944,1.1946,1.1943,1.1946,92
2011-02-16,07:50:00,1.1946,1.1948,1.1946,1.1947,112
2011-02-16,07:55:00,1.1947,1.1949,1.1945,1.1946,130
2011-02-16,08:00:00,1.1946,1.1946,1.1939,1.1942,729
2011-02-16,08:05:00,1.1943,1.1945,1.1941,1.1943,180
2011-02-16,08:10:00,1.1944,1.1945,1.1943,1.1943,136
2011-02-16,08:15:00,1.1943,1.1945,1.1941,1.1943,127
2011-02-16,08:20:00,1.1942,1.1944,1.1941,1.1941,107
2011-02-16,08:25:00,1.1940,1.1942,1.1940,1.1942,175
2011-02-16,08:30:00,1.1943,1.1944,1.1940,1.1940,141
2011-02-16,08:35:00,1.1940,1.1942,1.1940,1.1941,84
2011-02-16,08:40:00,1.1941,1.1945,1.1941,1.1943,141
2011-02-16,08:45:00,1.1944,1.1947,1.1943,1.1947,192
2011-02-16,08:50:00,1.1946,1.1948,1.1944,1.1944,183
2011-02-16,08:55:00,1.1944,1.1945,1.1942,1.1944,131
2011-02-16,09:00:00,1.1943,1.1944,1.1940,1.1941,54
2011-02-16,09:05:00,1.1940,1.1943,1.1940,1.1940,91
2011-02-16,09:10:00,1.1940,1.1941,1.1938,1.1939,116
2011-02-16,09:15:00,1.1939,1.1943,1.1938,1.1941,125
2011-02-16,09:20:00,1.1942,1.1943,1.1941,1.1943,85
2011-02-16,09:25:00,1.1942,1.1942,1.1938,1.1940,115
2011-02-16,09:30:00,1.1939,1.1941,1.1938,1.1938,89
2011-02-16,09:35:00,1.1938,1.1939,1.1935,1.1937,231
2011-02-16,09:40:00,1.1937,1.1940,1.1937,1.1940,115
2011-02-16,09:45:00,1.1940,1.1941,1.1939,1.1940,120
2011-02-16,09:50:00,1.1941,1.1941,1.1938,1.1940,96
2011-02-16,09:55:00,1.1939,1.1940,1.1938,1.1938,133
2011-02-16,10:00:00,1.1938,1.1938,1.1935,1.1937,95
2011-02-16,10:05:00,1.1936,1.1941,1.1936,1.1940,177
2011-02-16,10:10:00,1.1940,1.1942,1.1938,1.1942,260
2011-02-16,10:15:00,1.1941,1.1943,1.1940,1.1943,207
2011-02-16,10:20:00,1.1943,1.1944,1.1943,1.1944,87
2011-02-16,10:25:00,1.1942,1.1943,1.1939,1.1940,175
2011-02-16,10:30:00,1.1940,1.1941,1.1939,1.1941,91
2011-02-16,10:35:00,1.1940,1.1943,1.1940,1.1942,58
2011-02-16,10:40:00,1.1942,1.1943,1.1942,1.1942,21
2011-02-16,10:45:00,1.1942,1.1944,1.1941,1.1943,108
2011-02-16,10:50:00,1.1943,1.1945,1.1943,1.1944,128
2011-02-16,10:55:00,1.1946,1.1946,1.1943,1.1943,65
2011-02-16,11:00:00,1.1943,1.1943,1.1942,1.1943,54
2011-02-16,11:05:00,1.1943,1.1943,1.1940,1.1941,249
2011-02-16,11:10:00,1.1941,1.1942,1.1941,1.1941,56
2011-02-16,11:15:00,1.1941,1.1942,1.1940,1.1940,14
2011-02-16,11:20:00,1.1941,1.1945,1.1941,1.1944,77
2011-02-16,11:25:00,1.1945,1.1945,1.1942,1.1944,82
2011-02-16,11:30:00,1.1944,1.1945,1.1943,1.1944,94
2011-02-16,11:35:00,1.1944,1.1945,1.1944,1.1944,126
2011-02-16,11:40:00,1.1944,1.1945,1.1943,1.1944,44
2011-02-16,11:45:00,1.1943,1.1943,1.1941,1.1942,102
2011-02-16,11:50:00,1.1942,1.1942,1.1941,1.1942,65
2011-02-16,11:55:00,1.1942,1.1944,1.1942,1.1943,110
2011-02-16,12:00:00,1.1944,1.1945,1.1942,1.1944,81
2011-02-16,12:05:00,1.1945,1.1945,1.1943,1.1943,49
2011-02-16,12:10:00,1.1944,1.1945,1.1944,1.1945,29
2011-02-16,12:15:00,1.1944,1.1944,1.1943,1.1943,21
2011-02-16,12:20:00,1.1942,1.1944,1.1942,1.1943,95
2011-02-16,12:25:00,1.1944,1.1945,1.1944,1.1944,22
2011-02-16,12:30:00,1.1943,1.1944,1.1943,1.1944,22
2011-02-16,12:35:00,1.1944,1.1945,1.1944,1.1945,53
2011-02-16,12:40:00,1.1946,1.1949,1.1946,1.1947,301
2011-02-16,12:45:00,1.1947,1.1950,1.1946,1.1949,192
2011-02-16,12:50:00,1.1948,1.1951,1.1947,1.1947,113
2011-02-16,12:55:00,1.1947,1.1947,1.1945,1.1945,72
2011-02-16,13:00:00,1.1946,1.1946,1.1943,1.1944,90
2011-02-16,13:05:00,1.1944,1.1944,1.1942,1.1943,146
2011-02-16,13:10:00,1.1942,1.1943,1.1941,1.1942,75
2011-02-16,13:15:00,1.1943,1.1943,1.1942,1.1942,45
2011-02-16,13:20:00,1.1942,1.1945,1.1941,1.1944,217
2011-02-16,13:25:00,1.1943,1.1944,1.1942,1.1944,52
2011-02-16,13:30:00,1.1943,1.1944,1.1938,1.1939,122
2011-02-16,13:35:00,1.1940,1.1942,1.1939,1.1942,108
2011-02-16,13:40:00,1.1942,1.1943,1.1940,1.1940,56
2011-02-16,13:45:00,1.1940,1.1941,1.1939,1.1941,87
2011-02-16,13:50:00,1.1941,1.1943,1.1941,1.1943,65
2011-02-16,13:55:00,1.1944,1.1944,1.1942,1.1942,50
2011-02-16,14:00:00,1.1942,1.1944,1.1941,1.1943,46
2011-02-16,14:05:00,1.1943,1.1946,1.1943,1.1944,187
2011-02-16,14:10:00,1.1944,1.1944,1.1944,1.1944,11
2011-02-16,14:15:00,1.1945,1.1953,1.1945,1.1952,462
2011-02-16,14:20:00,1.1952,1.1952,1.1945,1.1946,177
2011-02-16,14:25:00,1.1947,1.1951,1.1946,1.1951,140
2011-02-16,14:30:00,1.1951,1.1953,1.1950,1.1951,120
2011-02-16,14:35:00,1.1952,1.1955,1.1952,1.1953,207
2011-02-16,14:40:00,1.1953,1.1953,1.1952,1.1952,49
2011-02-16,14:45:00,1.1953,1.1954,1.1952,1.1953,43
2011-02-16,14:50:00,1.1952,1.1961,1.1951,1.1958,791
2011-02-16,14:55:00,1.1959,1.1959,1.1951,1.1953,310
2011-02-16,15:00:00,1.1953,1.1956,1.1952,1.1954,244
2011-02-16,15:05:00,1.1954,1.1956,1.1953,1.1953,268
2011-02-16,15:10:00,1.1952,1.1953,1.1949,1.1952,224
2011-02-16,15:15:00,1.1952,1.1955,1.1952,1.1953,245
2011-02-16,15:20:00,1.1953,1.1953,1.1946,1.1948,333
2011-02-16,15:25:00,1.1949,1.1951,1.1947,1.1947,120
2011-02-16,15:30:00,1.1945,1.1949,1.1945,1.1948,469
2011-02-16,15:35:00,1.1947,1.1949,1.1943,1.1947,296
2011-02-16,15:40:00,1.1947,1.1949,1.1946,1.1948,208
2011-02-16,15:45:00,1.1947,1.1947,1.1941,1.1942,269
2011-02-16,15:50:00,1.1942,1.1945,1.1941,1.1942,90
2011-02-16,15:55:00,1.1941,1.1945,1.1941,1.1945,101
2011-02-16,16:00:00,1.1945,1.1947,1.1943,1.1946,418
2011-02-16,16:05:00,1.1946,1.1952,1.1946,1.1950,289
2011-02-16,16:10:00,1.1951,1.1955,1.1950,1.1951,563
2011-02-16,16:15:00,1.1951,1.1956,1.1950,1.1955,401
2011-02-16,16:20:00,1.1954,1.1955,1.1950,1.1950,314
2011-02-16,16:25:00,1.1950,1.1953,1.1948,1.1948,290
2011-02-16,16:30:00,1.1948,1.1952,1.1947,1.1948,538
2011-02-16,16:35:00,1.1948,1.1950,1.1947,1.1950,151
2011-02-16,16:40:00,1.1951,1.1953,1.1949,1.1949,355
2011-02-16,16:45:00,1.1949,1.1956,1.1949,1.1952,380
2011-02-16,16:50:00,1.1952,1.1957,1.1952,1.1957,404
2011-02-16,16:55:00,1.1956,1.1960,1.1955,1.1959,535
2011-02-16,17:00:00,1.1958,1.1963,1.1957,1.1958,428
2011-02-16,17:05:00,1.1958,1.1962,1.1956,1.1962,354
2011-02-16,17:10:00,1.1962,1.1964,1.1960,1.1960,430
2011-02-16,17:15:00,1.1961,1.1963,1.1957,1.1958,233
2011-02-16,17:20:00,1.1958,1.1962,1.1958,1.1959,111
2011-02-16,17:25:00,1.1959,1.1959,1.1957,1.1957,109
2011-02-16,17:30:00,1.1956,1.1958,1.1955,1.1956,102
2011-02-16,17:35:00,1.1955,1.1959,1.1955,1.1958,418
2011-02-16,17:40:00,1.1959,1.1961,1.1957,1.1957,141
2011-02-16,17:45:00,1.1958,1.1962,1.1956,1.1961,440
2011-02-16,17:50:00,1.1960,1.1965,1.1958,1.1961,534
2011-02-16,17:55:00,1.1961,1.1962,1.1958,1.1961,196
2011-02-16,18:00:00,1.1962,1.1963,1.1959,1.1961,632
2011-02-16,18:05:00,1.1961,1.1963,1.1961,1.1962,152
2011-02-16,18:10:00,1.1961,1.1962,1.1958,1.1960,390
2011-02-16,18:15:00,1.1959,1.1962,1.1959,1.1961,178
2011-02-16,18:20:00,1.1961,1.1963,1.1960,1.1960,351
2011-02-16,18:25:00,1.1960,1.1962,1.1958,1.1958,207
2011-02-16,18:30:00,1.1958,1.1960,1.1951,1.1956,1114
2011-02-16,18:35:00,1.1957,1.1962,1.1955,1.1961,665
2011-02-16,18:40:00,1.1960,1.1963,1.1959,1.1960,598
2011-02-16,18:45:00,1.1960,1.1961,1.1949,1.1951,883
2011-02-16,18:50:00,1.1951,1.1953,1.1947,1.1951,647
2011-02-16,18:55:00,1.1950,1.1952,1.1948,1.1952,260
2011-02-16,19:00:00,1.1952,1.1956,1.1952,1.1952,498
2011-02-16,19:05:00,1.1952,1.1953,1.1951,1.1953,185
2011-02-16,19:10:00,1.1952,1.1952,1.1947,1.1951,244
2011-02-16,19:15:00,1.1951,1.1951,1.1948,1.1948,190
2011-02-16,19:20:00,1.1947,1.1951,1.1947,1.1950,156
2011-02-16,19:25:00,1.1949,1.1950,1.1948,1.1948,152
2011-02-16,19:30:00,1.1948,1.1952,1.1947,1.1951,262
2011-02-16,19:35:00,1.1951,1.1952,1.1946,1.1946,425
2011-02-16,19:40:00,1.1946,1.1948,1.1943,1.1946,493
2011-02-16,19:45:00,1.1947,1.1950,1.1945,1.1945,356
2011-02-16,19:50:00,1.1945,1.1946,1.1944,1.1945,157
2011-02-16,19:55:00,1.1945,1.1945,1.1941,1.1941,284
2011-02-16,20:00:00,1.1941,1.1944,1.1941,1.1943,172
2011-02-16,20:05:00,1.1942,1.1945,1.1941,1.1943,338
2011-02-16,20:10:00,1.1944,1.1945,1.1930,1.1933,1214
2011-02-16,20:15:00,1.1933,1.1939,1.1932,1.1934,1103
2011-02-16,20:20:00,1.1935,1.1938,1.1934,1.1936,585
2011-02-16,20:25:00,1.1935,1.1938,1.1931,1.1931,738
2011-02-16,20:30:00,1.1931,1.1937,1.1931,1.1936,292
2011-02-16,20:35:00,1.1936,1.1938,1.1935,1.1936,252
2011-02-16,20:40:00,1.1935,1.1937,1.1933,1.1934,253
2011-02-16,20:45:00,1.1934,1.1936,1.1934,1.1936,147
2011-02-16,20:50:00,1.1936,1.1940,1.1936,1.1939,482
2011-02-16,20:55:00,1.1939,1.1941,1.1938,1.1941,181
2011-02-16,21:00:00,1.1941,1.1947,1.1939,1.1946,646
2011-02-16,21:05:00,1.1946,1.1951,1.1946,1.1947,725
2011-02-16,21:10:00,1.1948,1.1951,1.1945,1.1946,763
2011-02-16,21:15:00,1.1945,1.1947,1.1939,1.1941,1028
2011-02-16,21:20:00,1.1941,1.1943,1.1939,1.1941,688
2011-02-16,21:25:00,1.1941,1.1942,1.1939,1.1939,376
2011-02-16,21:30:00,1.1939,1.1939,1.1919,1.1927,3896
2011-02-16,21:35:00,1.1927,1.1931,1.1919,1.1924,1986
2011-02-16,21:40:00,1.1924,1.1926,1.1917,1.1923,1549
2011-02-16,21:45:00,1.1923,1.1923,1.1917,1.1922,1032
2011-02-16,21:50:00,1.1923,1.1924,1.1909,1.1917,1911
2011-02-16,21:55:00,1.1917,1.1918,1.1913,1.1913,1928
2011-02-16,22:00:00,1.1913,1.1924,1.1910,1.1912,2245
2011-02-16,22:05:00,1.1912,1.1915,1.1910,1.1914,1147
2011-02-16,22:10:00,1.1914,1.1921,1.1913,1.1919,839
2011-02-16,22:15:00,1.1920,1.1925,1.1918,1.1922,1244
2011-02-16,22:20:00,1.1922,1.1925,1.1918,1.1922,1014
2011-02-16,22:25:00,1.1922,1.1923,1.1916,1.1922,863
2011-02-16,22:30:00,1.1922,1.1925,1.1916,1.1917,963
2011-02-16,22:35:00,1.1917,1.1920,1.1916,1.1916,743
2011-02-16,22:40:00,1.1917,1.1917,1.1911,1.1915,941
2011-02-16,22:45:00,1.1914,1.1916,1.1912,1.1914,664
2011-02-16,22:50:00,1.1912,1.1919,1.1911,1.1918,1112
2011-02-16,22:55:00,1.1918,1.1924,1.1916,1.1922,1134
2011-02-16,23:00:00,1.1921,1.1927,1.1920,1.1924,784
2011-02-16,23:05:00,1.1924,1.1925,1.1920,1.1923,592
2011-02-16,23:10:00,1.1922,1.1931,1.1922,1.1928,1346
2011-02-16,23:15:00,1.1928,1.1929,1.1924,1.1925,634
2011-02-16,23:20:00,1.1925,1.1929,1.1925,1.1925,728
2011-02-16,23:25:00,1.1924,1.1927,1.1919,1.1921,907
2011-02-16,23:30:00,1.1921,1.1929,1.1920,1.1929,1166
2011-02-16,23:35:00,1.1928,1.1931,1.1925,1.1925,959
2011-02-16,23:40:00,1.1926,1.1930,1.1925,1.1929,526
2011-02-16,23:45:00,1.1930,1.1933,1.1927,1.1927,514
2011-02-16,23:50:00,1.1927,1.1932,1.1927,1.1930,765
2011-02-16,23:55:00,1.1930,1.1932,1.1925,1.1926,869
2011-02-17,00:00:00,1.1926,1.1926,1.1922,1.1923,1443
2011-02-17,00:05:00,1.1923,1.1925,1.1920,1.1921,961
2011-02-17,00:10:00,1.1920,1.1922,1.1917,1.1920,1313
2011-02-17,00:15:00,1.1919,1.1922,1.1917,1.1919,530
2011-02-17,00:20:00,1.1918,1.1922,1.1916,1.1922,656
2011-02-17,00:25:00,1.1922,1.1949,1.1922,1.1948,3517
2011-02-17,00:30:00,1.1948,1.1956,1.1938,1.1942,3097
2011-02-17,00:35:00,1.1943,1.1946,1.1932,1.1932,1591
2011-02-17,00:40:00,1.1933,1.1943,1.1925,1.1942,1835
2011-02-17,00:45:00,1.1942,1.1949,1.1936,1.1937,1865
2011-02-17,00:50:00,1.1938,1.1942,1.1933,1.1940,807
2011-02-17,00:55:00,1.1940,1.1954,1.1940,1.1944,1723
2011-02-17,01:00:00,1.1943,1.1958,1.1943,1.1952,2049
2011-02-17,01:05:00,1.1953,1.1959,1.1951,1.1958,1324
2011-02-17,01:10:00,1.1958,1.1973,1.1956,1.1970,4038
2011-02-17,01:15:00,1.1970,1.1971,1.1962,1.1965,1987
2011-02-17,01:20:00,1.1965,1.1969,1.1960,1.1961,2569
2011-02-17,01:25:00,1.1962,1.1972,1.1961,1.1969,2139
2011-02-17,01:30:00,1.1969,1.1970,1.1962,1.1966,871
2011-02-17,01:35:00,1.1965,1.1965,1.1956,1.1957,691
2011-02-17,01:40:00,1.1957,1.1957,1.1952,1.1954,459
2011-02-17,01:45:00,1.1954,1.1961,1.1954,1.1960,306
2011-02-17,01:50:00,1.1959,1.1960,1.1951,1.1951,547
2011-02-17,01:55:00,1.1951,1.1951,1.1946,1.1948,663
2011-02-17,02:00:00,1.1948,1.1950,1.1943,1.1943,690
2011-02-17,02:05:00,1.1942,1.1945,1.1940,1.1943,1112
2011-02-17,02:10:00,1.1943,1.1947,1.1942,1.1947,409
2011-02-17,02:15:00,1.1947,1.1954,1.1945,1.1952,779
2011-02-17,02:20:00,1.1953,1.1964,1.1952,1.1961,1129
2011-02-17,02:25:00,1.1960,1.1963,1.1955,1.1963,491
2011-02-17,02:30:00,1.1963,1.1965,1.1957,1.1957,289
2011-02-17,02:35:00,1.1956,1.1957,1.1953,1.1957,271
2011-02-17,02:40:00,1.1957,1.1959,1.1955,1.1956,208
2011-02-17,02:45:00,1.1956,1.1957,1.1955,1.1956,53
2011-02-17,02:50:00,1.1956,1.1957,1.1953,1.1955,337
2011-02-17,02:55:00,1.1955,1.1957,1.1952,1.1954,511
2011-02-17,03:00:00,1.1953,1.1954,1.1938,1.1943,2399
2011-02-17,03:05:00,1.1943,1.1943,1.1926,1.1934,1798
2011-02-17,03:10:00,1.1933,1.1936,1.1929,1.1933,1132
2011-02-17,03:15:00,1.1934,1.1940,1.1934,1.1939,487
2011-02-17,03:20:00,1.1939,1.1950,1.1939,1.1946,1047
2011-02-17,03:25:00,1.1946,1.1954,1.1946,1.1951,822
2011-02-17,03:30:00,1.1951,1.1964,1.1950,1.1963,1109
2011-02-17,03:35:00,1.1962,1.1971,1.1962,1.1964,1284
2011-02-17,03:40:00,1.1963,1.1964,1.1961,1.1962,402
2011-02-17,03:45:00,1.1962,1.1962,1.1958,1.1959,345
2011-02-17,03:50:00,1.1959,1.1979,1.1959,1.1977,1557
2011-02-17,03:55:00,1.1976,1.1976,1.1970,1.1970,1168
2011-02-17,04:00:00,1.1971,1.1971,1.1965,1.1968,429
2011-02-17,04:05:00,1.1968,1.1968,1.1964,1.1966,369
2011-02-17,04:10:00,1.1966,1.1969,1.1966,1.1968,156
2011-02-17,04:15:00,1.1968,1.1968,1.1962,1.1964,319
2011-02-17,04:20:00,1.1964,1.1967,1.1963,1.1966,136
2011-02-17,04:25:00,1.1967,1.1967,1.1963,1.1963,76
2011-02-17,04:30:00,1.1963,1.1964,1.1955,1.1957,887
2011-02-17,04:35:00,1.1957,1.1964,1.1957,1.1962,265
2011-02-17,04:40:00,1.1963,1.1963,1.1958,1.1962,513
2011-02-17,04:45:00,1.1961,1.1964,1.1958,1.1963,517
2011-02-17,04:50:00,1.1962,1.1965,1.1962,1.1963,244
2011-02-17,04:55:00,1.1965,1.1966,1.1962,1.1963,128
2011-02-17,05:00:00,1.1964,1.1964,1.1957,1.1958,193
2011-02-17,05:05:00,1.1957,1.1958,1.1954,1.1957,171
2011-02-17,05:10:00,1.1957,1.1960,1.1956,1.1956,176
2011-02-17,05:15:00,1.1957,1.1957,1.1951,1.1951,139
2011-02-17,05:20:00,1.1952,1.1952,1.1950,1.1951,73
2011-02-17,05:25:00,1.1952,1.1952,1.1951,1.1952,64
2011-02-17,05:30:00,1.1951,1.1954,1.1951,1.1954,68
2011-02-17,05:40:00,1.1954,1.1955,1.1953,1.1955,63
2011-02-17,05:45:00,1.1955,1.1955,1.1953,1.1954,39
2011-02-17,05:50:00,1.1954,1.1954,1.1951,1.1951,20
2011-02-17,05:55:00,1.1951,1.1953,1.1949,1.1953,75
2011-02-17,06:00:00,1.1970,1.1970,1.1970,1.1970,1
2011-02-17,07:00:00,1.1951,1.1958,1.1950,1.1958,36
2011-02-17,07:05:00,1.1957,1.1959,1.1956,1.1959,16
2011-02-17,07:10:00,1.1960,1.1963,1.1960,1.1963,15
2011-02-17,07:15:00,1.1963,1.1963,1.1958,1.1960,64
2011-02-17,07:20:00,1.1960,1.1962,1.1960,1.1961,38
2011-02-17,07:25:00,1.1961,1.1963,1.1960,1.1962,48
2011-02-17,07:30:00,1.1961,1.1962,1.1960,1.1962,25
2011-02-17,07:35:00,1.1961,1.1962,1.1960,1.1960,42
2011-02-17,07:40:00,1.1959,1.1962,1.1959,1.1960,35
2011-02-17,07:45:00,1.1960,1.1969,1.1960,1.1967,92
2011-02-17,07:50:00,1.1967,1.1969,1.1964,1.1966,125
2011-02-17,07:55:00,1.1964,1.1965,1.1962,1.1962,44
2011-02-17,08:00:00,1.1962,1.1964,1.1959,1.1961,354
2011-02-17,08:05:00,1.1962,1.1965,1.1961,1.1962,90
2011-02-17,08:10:00,1.1963,1.1963,1.1961,1.1962,33
2011-02-17,08:15:00,1.1962,1.1966,1.1960,1.1965,114
2011-02-17,08:20:00,1.1963,1.1970,1.1963,1.1965,180
2011-02-17,08:25:00,1.1964,1.1971,1.1964,1.1969,314
2011-02-17,08:30:00,1.1969,1.1969,1.1964,1.1964,54
2011-02-17,08:35:00,1.1966,1.1966,1.1964,1.1965,49
2011-02-17,08:40:00,1.1965,1.1967,1.1964,1.1965,57
2011-02-17,08:45:00,1.1964,1.1965,1.1959,1.1959,139
2011-02-17,08:50:00,1.1960,1.1967,1.1958,1.1965,419
2011-02-17,08:55:00,1.1966,1.1968,1.1961,1.1966,276
2011-02-17,09:00:00,1.1967,1.1968,1.1965,1.1966,237
2011-02-17,09:05:00,1.1967,1.1968,1.1964,1.1966,107
2011-02-17,09:10:00,1.1966,1.1967,1.1964,1.1965,32
2011-02-17,09:15:00,1.1965,1.1968,1.1963,1.1968,87
2011-02-17,09:20:00,1.1967,1.1968,1.1962,1.1964,365
2011-02-17,09:25:00,1.1965,1.1969,1.1963,1.1969,175
2011-02-17,09:30:00,1.1968,1.1970,1.1966,1.1967,234
2011-02-17,09:35:00,1.1967,1.1972,1.1967,1.1968,205
2011-02-17,09:40:00,1.1968,1.1971,1.1967,1.1971,110
2011-02-17,09:45:00,1.1971,1.1974,1.1968,1.1968,174
2011-02-17,09:50:00,1.1969,1.1969,1.1966,1.1966,101
2011-02-17,09:55:00,1.1967,1.1969,1.1965,1.1967,247
2011-02-17,10:00:00,1.1967,1.1974,1.1967,1.1969,402
2011-02-17,10:05:00,1.1969,1.1970,1.1966,1.1966,119
2011-02-17,10:10:00,1.1966,1.1968,1.1965,1.1965,67
2011-02-17,10:15:00,1.1966,1.1969,1.1966,1.1969,53
2011-02-17,10:20:00,1.1970,1.1970,1.1968,1.1970,36
2011-02-17,10:25:00,1.1969,1.1970,1.1968,1.1970,38
2011-02-17,10:30:00,1.1969,1.1969,1.1966,1.1967,193
2011-02-17,10:35:00,1.1966,1.1966,1.1964,1.1966,23
2011-02-17,10:40:00,1.1966,1.1968,1.1965,1.1968,103
2011-02-17,10:45:00,1.1968,1.1968,1.1962,1.1964,88
2011-02-17,10:50:00,1.1965,1.1967,1.1965,1.1966,50
2011-02-17,10:55:00,1.1966,1.1967,1.1966,1.1967,16
2011-02-17,11:00:00,1.1966,1.1966,1.1963,1.1963,54
2011-02-17,11:05:00,1.1963,1.1964,1.1961,1.1962,66
2011-02-17,11:10:00,1.1962,1.1963,1.1962,1.1963,16
2011-02-17,11:15:00,1.1961,1.1964,1.1961,1.1964,32
2011-02-17,11:20:00,1.1964,1.1965,1.1963,1.1964,60
2011-02-17,11:25:00,1.1963,1.1966,1.1963,1.1966,76
2011-02-17,11:30:00,1.1965,1.1966,1.1965,1.1966,36
2011-02-17,11:35:00,1.1965,1.1967,1.1965,1.1966,29
2011-02-17,11:40:00,1.1966,1.1966,1.1966,1.1966,8
2011-02-17,11:45:00,1.1966,1.1966,1.1965,1.1965,17
2011-02-17,11:50:00,1.1965,1.1966,1.1965,1.1966,23
2011-02-17,11:55:00,1.1966,1.1966,1.1966,1.1966,21
2011-02-17,12:00:00,1.1966,1.1966,1.1964,1.1964,36
2011-02-17,12:05:00,1.1964,1.1967,1.1963,1.1966,66
2011-02-17,12:10:00,1.1966,1.1968,1.1966,1.1968,24
2011-02-17,12:15:00,1.1967,1.1968,1.1967,1.1968,14
2011-02-17,12:20:00,1.1967,1.1968,1.1967,1.1967,43
2011-02-17,12:25:00,1.1966,1.1967,1.1966,1.1967,13
2011-02-17,12:30:00,1.1967,1.1967,1.1967,1.1967,10
2011-02-17,12:35:00,1.1967,1.1968,1.1967,1.1968,6
2011-02-17,12:40:00,1.1968,1.1969,1.1967,1.1967,87
2011-02-17,12:45:00,1.1968,1.1969,1.1967,1.1969,23
2011-02-17,12:50:00,1.1969,1.1969,1.1967,1.1968,38
2011-02-17,12:55:00,1.1969,1.1969,1.1966,1.1967,31
2011-02-17,13:00:00,1.1967,1.1968,1.1967,1.1968,24
2011-02-17,13:05:00,1.1968,1.1968,1.1966,1.1966,16
2011-02-17,13:10:00,1.1966,1.1967,1.1966,1.1967,51
2011-02-17,13:15:00,1.1967,1.1967,1.1966,1.1966,9
2011-02-17,13:20:00,1.1966,1.1967,1.1965,1.1967,14
2011-02-17,13:25:00,1.1968,1.1968,1.1967,1.1967,19
2011-02-17,13:30:00,1.1968,1.1970,1.1968,1.1968,55
2011-02-17,13:35:00,1.1969,1.1969,1.1967,1.1968,95
2011-02-17,13:40:00,1.1968,1.1968,1.1967,1.1967,25
2011-02-17,13:45:00,1.1967,1.1969,1.1967,1.1967,92
2011-02-17,13:50:00,1.1967,1.1968,1.1966,1.1968,44
2011-02-17,13:55:00,1.1969,1.1970,1.1967,1.1968,76
2011-02-17,14:00:00,1.1968,1.1968,1.1965,1.1968,106
2011-02-17,14:05:00,1.1969,1.1969,1.1966,1.1967,43
2011-02-17,14:10:00,1.1966,1.1967,1.1965,1.1966,82
2011-02-17,14:15:00,1.1967,1.1967,1.1964,1.1965,101
2011-02-17,14:20:00,1.1966,1.1967,1.1962,1.1963,84
2011-02-17,14:25:00,1.1963,1.1965,1.1962,1.1964,159
2011-02-17,14:30:00,1.1964,1.1965,1.1964,1.1964,19
2011-02-17,14:35:00,1.1964,1.1964,1.1957,1.1960,214
2011-02-17,14:40:00,1.1961,1.1965,1.1960,1.1962,337
2011-02-17,14:45:00,1.1962,1.1964,1.1962,1.1964,187
2011-02-17,14:50:00,1.1964,1.1964,1.1962,1.1963,53
2011-02-17,14:55:00,1.1963,1.1964,1.1961,1.1961,99
2011-02-17,15:00:00,1.1962,1.1964,1.1962,1.1962,143
2011-02-17,15:05:00,1.1961,1.1963,1.1961,1.1962,65
2011-02-17,15:10:00,1.1962,1.1964,1.1962,1.1963,194
2011-02-17,15:15:00,1.1963,1.1966,1.1962,1.1966,191
2011-02-17,15:20:00,1.1965,1.1971,1.1964,1.1969,548
2011-02-17,15:25:00,1.1969,1.1973,1.1968,1.1968,441
2011-02-17,15:30:00,1.1968,1.1971,1.1967,1.1970,291
2011-02-17,15:35:00,1.1970,1.1981,1.1970,1.1975,1424
2011-02-17,15:40:00,1.1974,1.1976,1.1973,1.1976,83
2011-02-17,15:45:00,1.1976,1.1978,1.1975,1.1976,406
2011-02-17,15:50:00,1.1977,1.1977,1.1975,1.1976,148
2011-02-17,15:55:00,1.1976,1.1977,1.1972,1.1972,259
2011-02-17,16:00:00,1.1972,1.1975,1.1972,1.1975,287
2011-02-17,16:05:00,1.1976,1.1978,1.1972,1.1972,358
2011-02-17,16:10:00,1.1973,1.1975,1.1972,1.1972,421
2011-02-17,16:15:00,1.1972,1.1974,1.1970,1.1970,358
2011-02-17,16:20:00,1.1971,1.1973,1.1970,1.1972,275
2011-02-17,16:25:00,1.1972,1.1973,1.1969,1.1971,420
2011-02-17,16:30:00,1.1971,1.1972,1.1970,1.1971,437
2011-02-17,16:35:00,1.1970,1.1972,1.1968,1.1968,388
2011-02-17,16:40:00,1.1968,1.1968,1.1965,1.1965,266
2011-02-17,16:45:00,1.1965,1.1970,1.1965,1.1969,178
2011-02-17,16:50:00,1.1970,1.1971,1.1970,1.1971,148
2011-02-17,16:55:00,1.1972,1.1975,1.1968,1.1974,464
2011-02-17,17:00:00,1.1974,1.1975,1.1971,1.1973,433
2011-02-17,17:05:00,1.1972,1.1973,1.1970,1.1972,153
2011-02-17,17:10:00,1.1973,1.1973,1.1969,1.1970,144
2011-02-17,17:15:00,1.1970,1.1971,1.1964,1.1965,341
2011-02-17,17:20:00,1.1965,1.1966,1.1961,1.1962,362
2011-02-17,17:25:00,1.1962,1.1964,1.1960,1.1964,310
2011-02-17,17:30:00,1.1964,1.1968,1.1963,1.1966,288
2011-02-17,17:35:00,1.1967,1.1972,1.1967,1.1970,487
2011-02-17,17:40:00,1.1970,1.1971,1.1968,1.1970,273
2011-02-17,17:45:00,1.1969,1.1973,1.1969,1.1971,173
2011-02-17,17:50:00,1.1970,1.1974,1.1966,1.1972,457
2011-02-17,17:55:00,1.1972,1.1973,1.1969,1.1970,323
2011-02-17,18:00:00,1.1970,1.1972,1.1970,1.1971,247
2011-02-17,18:05:00,1.1972,1.1974,1.1971,1.1973,219
2011-02-17,18:10:00,1.1973,1.1973,1.1969,1.1969,157
2011-02-17,18:15:00,1.1969,1.1972,1.1969,1.1971,218
2011-02-17,18:20:00,1.1970,1.1971,1.1969,1.1971,195
2011-02-17,18:25:00,1.1970,1.1970,1.1968,1.1968,101
2011-02-17,18:30:00,1.1968,1.1969,1.1965,1.1966,140
2011-02-17,18:35:00,1.1966,1.1966,1.1961,1.1963,227
2011-02-17,18:40:00,1.1963,1.1966,1.1962,1.1964,300
2011-02-17,18:45:00,1.1964,1.1966,1.1963,1.1963,157
2011-02-17,18:50:00,1.1964,1.1964,1.1962,1.1962,117
2011-02-17,18:55:00,1.1962,1.1968,1.1962,1.1967,195
2011-02-17,19:00:00,1.1966,1.1966,1.1962,1.1963,211
2011-02-17,19:05:00,1.1963,1.1963,1.1959,1.1960,304
2011-02-17,19:10:00,1.1959,1.1964,1.1959,1.1963,203
2011-02-17,19:15:00,1.1963,1.1963,1.1960,1.1962,136
2011-02-17,19:20:00,1.1961,1.1962,1.1960,1.1962,115
2011-02-17,19:25:00,1.1961,1.1963,1.1960,1.1962,216
2011-02-17,19:30:00,1.1962,1.1963,1.1961,1.1962,102
2011-02-17,19:35:00,1.1962,1.1966,1.1960,1.1963,636
2011-02-17,19:40:00,1.1963,1.1963,1.1960,1.1960,157
2011-02-17,19:45:00,1.1960,1.1960,1.1955,1.1956,491
2011-02-17,19:50:00,1.1957,1.1957,1.1956,1.1956,94
2011-02-17,19:55:00,1.1957,1.1957,1.1955,1.1955,160
2011-02-17,20:00:00,1.1956,1.1960,1.1956,1.1958,297
2011-02-17,20:05:00,1.1958,1.1958,1.1957,1.1958,59
2011-02-17,20:10:00,1.1958,1.1960,1.1957,1.1960,135
2011-02-17,20:15:00,1.1960,1.1964,1.1960,1.1962,267
2011-02-17,20:20:00,1.1962,1.1963,1.1959,1.1960,230
2011-02-17,20:25:00,1.1959,1.1961,1.1956,1.1960,567
2011-02-17,20:30:00,1.1959,1.1963,1.1959,1.1963,196
2011-02-17,20:35:00,1.1964,1.1968,1.1964,1.1968,337
2011-02-17,20:40:00,1.1967,1.1967,1.1965,1.1967,130
2011-02-17,20:45:00,1.1967,1.1967,1.1964,1.1967,467
2011-02-17,20:50:00,1.1967,1.1969,1.1966,1.1968,228
2011-02-17,20:55:00,1.1968,1.1973,1.1968,1.1972,363
2011-02-17,21:00:00,1.1972,1.1973,1.1968,1.1968,232
2011-02-17,21:05:00,1.1967,1.1969,1.1965,1.1966,570
2011-02-17,21:10:00,1.1966,1.1967,1.1963,1.1964,433
2011-02-17,21:15:00,1.1964,1.1964,1.1960,1.1962,755
2011-02-17,21:20:00,1.1962,1.1964,1.1960,1.1961,542
2011-02-17,21:25:00,1.1961,1.1964,1.1958,1.1961,551
2011-02-17,21:30:00,1.1959,1.1971,1.1941,1.1969,4682
2011-02-17,21:35:00,1.1969,1.1992,1.1967,1.1986,4648
2011-02-17,21:40:00,1.1987,1.1991,1.1983,1.1990,2650
2011-02-17,21:45:00,1.1990,1.1997,1.1985,1.1985,3399
2011-02-17,21:50:00,1.1985,1.1993,1.1984,1.1987,2569
2011-02-17,21:55:00,1.1986,1.1990,1.1985,1.1988,1469
2011-02-17,22:00:00,1.1989,1.1995,1.1987,1.1990,2258
2011-02-17,22:05:00,1.1990,1.1993,1.1985,1.1986,1389
2011-02-17,22:10:00,1.1986,1.1987,1.1976,1.1978,1357
2011-02-17,22:15:00,1.1978,1.1987,1.1977,1.1982,1268
2011-02-17,22:20:00,1.1982,1.1985,1.1977,1.1978,1062
2011-02-17,22:25:00,1.1978,1.1987,1.1978,1.1982,1161
2011-02-17,22:30:00,1.1983,1.1991,1.1981,1.1988,1496
2011-02-17,22:35:00,1.1988,1.1997,1.1986,1.1996,2192
2011-02-17,22:40:00,1.1996,1.2009,1.1994,1.2007,4451
2011-02-17,22:45:00,1.2008,1.2016,1.2000,1.2009,5978
2011-02-17,22:50:00,1.2009,1.2013,1.2006,1.2008,2157
2011-02-17,22:55:00,1.2008,1.2009,1.2001,1.2009,1523
2011-02-17,23:00:00,1.2007,1.2007,1.1982,1.1992,4324
2011-02-17,23:05:00,1.1992,1.1996,1.1987,1.1994,1355
2011-02-17,23:10:00,1.1994,1.2009,1.1994,1.2002,1495
2011-02-17,23:15:00,1.2002,1.2010,1.2000,1.2009,1513
2011-02-17,23:20:00,1.2009,1.2018,1.2008,1.2012,2817
2011-02-17,23:25:00,1.2012,1.2016,1.2006,1.2015,1390
2011-02-17,23:30:00,1.2014,1.2027,1.2014,1.2020,3886
2011-02-17,23:35:00,1.2021,1.2023,1.2016,1.2018,1500
2011-02-17,23:40:00,1.2019,1.2022,1.2018,1.2019,1074
2011-02-17,23:45:00,1.2019,1.2020,1.2013,1.2014,982
2011-02-17,23:50:00,1.2013,1.2017,1.2008,1.2008,1101
2011-02-17,23:55:00,1.2009,1.2012,1.2004,1.2004,947
2011-02-18,00:00:00,1.2004,1.2005,1.1995,1.1999,1091
2011-02-18,00:05:00,1.1999,1.2003,1.1998,1.2001,945
2011-02-18,00:10:00,1.2002,1.2007,1.2000,1.2006,1044
2011-02-18,00:15:00,1.2006,1.2012,1.2003,1.2012,610
2011-02-18,00:20:00,1.2012,1.2016,1.2010,1.2015,1296
2011-02-18,00:25:00,1.2015,1.2022,1.2013,1.2018,1091
2011-02-18,00:30:00,1.2018,1.2024,1.2016,1.2018,1884
2011-02-18,00:35:00,1.2018,1.2020,1.2009,1.2011,1211
2011-02-18,00:40:00,1.2011,1.2012,1.2008,1.2010,262
2011-02-18,00:45:00,1.2010,1.2012,1.2002,1.2003,613
2011-02-18,00:50:00,1.2003,1.2007,1.2002,1.2006,640
2011-02-18,00:55:00,1.2005,1.2014,1.2004,1.2013,785
2011-02-18,01:00:00,1.2012,1.2014,1.2010,1.2013,384
2011-02-18,01:05:00,1.2013,1.2014,1.2010,1.2012,552
2011-02-18,01:10:00,1.2011,1.2013,1.2008,1.2011,597
2011-02-18,01:15:00,1.2010,1.2021,1.2010,1.2019,1285
2011-02-18,01:20:00,1.2020,1.2020,1.2017,1.2017,243
2011-02-18,01:25:00,1.2017,1.2021,1.2016,1.2020,501
2011-02-18,01:30:00,1.2020,1.2020,1.2012,1.2012,621
2011-02-18,01:35:00,1.2013,1.2015,1.2010,1.2015,559
2011-02-18,01:40:00,1.2014,1.2019,1.2013,1.2018,398
2011-02-18,01:45:00,1.2018,1.2021,1.2018,1.2018,431
2011-02-18,01:50:00,1.2018,1.2018,1.2010,1.2012,260
2011-02-18,01:55:00,1.2012,1.2013,1.2007,1.2007,638
2011-02-18,02:00:00,1.2008,1.2012,1.2003,1.2004,497
2011-02-18,02:05:00,1.2004,1.2014,1.2004,1.2011,545
2011-02-18,02:10:00,1.2011,1.2012,1.2009,1.2010,169
2011-02-18,02:15:00,1.2010,1.2012,1.2009,1.2012,491
2011-02-18,02:20:00,1.2012,1.2014,1.2009,1.2011,334
2011-02-18,02:25:00,1.2011,1.2011,1.2010,1.2011,48
2011-02-18,02:30:00,1.2011,1.2011,1.2007,1.2008,59
2011-02-18,02:35:00,1.2009,1.2009,1.2004,1.2005,163
2011-02-18,02:40:00,1.2005,1.2005,1.1999,1.2000,529
2011-02-18,02:45:00,1.2000,1.2003,1.2000,1.2002,233
2011-02-18,02:50:00,1.2003,1.2003,1.1994,1.1995,733
2011-02-18,02:55:00,1.1996,1.1996,1.1989,1.1992,860
2011-02-18,03:00:00,1.1992,1.1997,1.1991,1.1997,610
2011-02-18,03:05:00,1.1997,1.1999,1.1995,1.1995,236
2011-02-18,03:10:00,1.1995,1.1997,1.1995,1.1997,116
2011-02-18,03:15:00,1.1996,1.1998,1.1995,1.1997,116
2011-02-18,03:20:00,1.1998,1.2002,1.1998,1.1998,395
2011-02-18,03:25:00,1.1999,1.2001,1.1997,1.2000,225
2011-02-18,03:30:00,1.2000,1.2000,1.1998,1.2000,134
2011-02-18,03:35:00,1.1999,1.1999,1.1996,1.1996,133
2011-02-18,03:40:00,1.1997,1.2002,1.1996,1.2002,219
2011-02-18,03:45:00,1.2002,1.2002,1.1999,1.2000,197
2011-02-18,03:50:00,1.2000,1.2001,1.1998,1.1998,234
2011-02-18,03:55:00,1.1998,1.2001,1.1997,1.2001,537
2011-02-18,04:00:00,1.2001,1.2003,1.2000,1.2002,313
2011-02-18,04:05:00,1.2002,1.2002,1.2000,1.2002,273
2011-02-18,04:10:00,1.2002,1.2002,1.2000,1.2000,210
2011-02-18,04:15:00,1.2000,1.2002,1.1998,1.2002,142
2011-02-18,04:20:00,1.2002,1.2003,1.2001,1.2002,97
2011-02-18,04:25:00,1.2002,1.2002,1.2001,1.2002,118
2011-02-18,04:30:00,1.2002,1.2002,1.2000,1.2001,37
2011-02-18,04:35:00,1.2001,1.2004,1.2001,1.2004,117
2011-02-18,04:40:00,1.2003,1.2004,1.2002,1.2002,124
2011-02-18,04:45:00,1.2003,1.2006,1.2003,1.2005,159
2011-02-18,04:50:00,1.2005,1.2007,1.2005,1.2006,126
2011-02-18,04:55:00,1.2006,1.2006,1.2004,1.2006,135
2011-02-18,05:00:00,1.2004,1.2006,1.2003,1.2003,97
2011-02-18,05:05:00,1.2003,1.2004,1.2002,1.2003,73
2011-02-18,05:10:00,1.2002,1.2003,1.2001,1.2003,110
2011-02-18,05:15:00,1.2002,1.2004,1.2002,1.2003,116
2011-02-18,05:20:00,1.2004,1.2007,1.2004,1.2005,102
2011-02-18,05:25:00,1.2005,1.2006,1.2005,1.2006,53
2011-02-18,05:30:00,1.2006,1.2006,1.2006,1.2006,19
2011-02-18,05:35:00,1.2006,1.2006,1.2003,1.2004,72
2011-02-18,05:40:00,1.2005,1.2007,1.2005,1.2007,43
2011-02-18,05:45:00,1.2006,1.2008,1.2006,1.2006,33
2011-02-18,05:50:00,1.2008,1.2008,1.2004,1.2004,19
2011-02-18,05:55:00,1.2004,1.2005,1.2002,1.2005,26
2011-02-18,06:00:00,1.2000,1.2000,1.2000,1.2000,1
2011-02-18,07:00:00,1.2002,1.2003,1.2001,1.2003,38
2011-02-18,07:05:00,1.2003,1.2004,1.2002,1.2004,42
2011-02-18,07:10:00,1.2002,1.2003,1.2001,1.2001,11
2011-02-18,07:15:00,1.2001,1.2002,1.2001,1.2002,26
2011-02-18,07:20:00,1.2002,1.2006,1.2002,1.2006,55
2011-02-18,07:25:00,1.2005,1.2005,1.2003,1.2003,38
2011-02-18,07:30:00,1.2003,1.2008,1.2002,1.2008,70
2011-02-18,07:35:00,1.2007,1.2008,1.2006,1.2007,37
2011-02-18,07:40:00,1.2007,1.2009,1.2006,1.2008,69
2011-02-18,07:45:00,1.2008,1.2010,1.2008,1.2009,14
2011-02-18,07:50:00,1.2010,1.2011,1.2009,1.2009,50
2011-02-18,07:55:00,1.2008,1.2009,1.2004,1.2006,117
2011-02-18,08:00:00,1.2008,1.2012,1.2005,1.2009,364
2011-02-18,08:05:00,1.2008,1.2009,1.2006,1.2006,164
2011-02-18,08:10:00,1.2006,1.2007,1.2006,1.2006,49
2011-02-18,08:15:00,1.2007,1.2011,1.2005,1.2010,346
2011-02-18,08:20:00,1.2010,1.2010,1.2008,1.2008,20
2011-02-18,08:25:00,1.2009,1.2010,1.2007,1.2008,164
2011-02-18,08:30:00,1.2007,1.2007,1.2002,1.2002,156
2011-02-18,08:35:00,1.2002,1.2003,1.2001,1.2002,91
2011-02-18,08:40:00,1.2001,1.2002,1.1998,1.1999,137
2011-02-18,08:45:00,1.1999,1.2001,1.1998,1.2001,157
2011-02-18,08:50:00,1.2001,1.2003,1.1997,1.1999,355
2011-02-18,08:55:00,1.1999,1.2001,1.1998,1.1999,244
2011-02-18,09:00:00,1.1999,1.1999,1.1995,1.1997,181
2011-02-18,09:05:00,1.1996,1.1999,1.1995,1.1996,256
2011-02-18,09:10:00,1.1996,1.1996,1.1991,1.1992,285
2011-02-18,09:15:00,1.1992,1.1996,1.1992,1.1995,57
2011-02-18,09:20:00,1.1996,1.1998,1.1995,1.1998,141
2011-02-18,09:25:00,1.1997,1.2001,1.1997,1.2001,201
2011-02-18,09:30:00,1.2000,1.2000,1.1996,1.1998,133
2011-02-18,09:35:00,1.1999,1.1999,1.1996,1.1997,89
2011-02-18,09:40:00,1.1997,1.1997,1.1996,1.1996,72
2011-02-18,09:45:00,1.1997,1.1998,1.1996,1.1996,113
2011-02-18,09:50:00,1.1996,1.2000,1.1995,1.1998,126
2011-02-18,09:55:00,1.1999,1.2000,1.1998,1.1998,108
2011-02-18,10:00:00,1.1999,1.2001,1.1998,1.2000,67
2011-02-18,10:05:00,1.2000,1.2001,1.1998,1.1998,46
2011-02-18,10:10:00,1.1998,1.1998,1.1996,1.1996,151
2011-02-18,10:15:00,1.1996,1.1996,1.1992,1.1993,158
2011-02-18,10:20:00,1.1993,1.1996,1.1993,1.1996,94
2011-02-18,10:25:00,1.1995,1.1996,1.1995,1.1996,27
2011-02-18,10:30:00,1.1997,1.1997,1.1996,1.1997,20
2011-02-18,10:35:00,1.1996,1.1997,1.1996,1.1997,21
2011-02-18,10:40:00,1.1997,1.1997,1.1996,1.1996,11
2011-02-18,10:45:00,1.1996,1.1997,1.1996,1.1997,8
2011-02-18,10:50:00,1.1996,1.1996,1.1995,1.1996,11
2011-02-18,10:55:00,1.1996,1.1998,1.1996,1.1996,32
2011-02-18,11:00:00,1.1996,1.1998,1.1995,1.1998,69
2011-02-18,11:05:00,1.1998,1.2001,1.1998,1.2000,45
2011-02-18,11:10:00,1.2000,1.2000,1.2000,1.2000,41
2011-02-18,11:15:00,1.2000,1.2000,1.2000,1.2000,35
2011-02-18,11:20:00,1.2000,1.2001,1.2000,1.2001,18
2011-02-18,11:25:00,1.2000,1.2002,1.2000,1.2002,56
2011-02-18,11:30:00,1.2002,1.2003,1.2002,1.2002,27
2011-02-18,11:35:00,1.2002,1.2002,1.2002,1.2002,20
2011-02-18,11:40:00,1.2002,1.2003,1.2001,1.2002,51
2011-02-18,11:45:00,1.2002,1.2003,1.2002,1.2002,15
2011-02-18,11:50:00,1.2003,1.2007,1.2003,1.2006,150
2011-02-18,11:55:00,1.2006,1.2006,1.2005,1.2005,15
2011-02-18,12:00:00,1.2004,1.2005,1.2004,1.2004,25
2011-02-18,12:05:00,1.2005,1.2005,1.2004,1.2004,45
2011-02-18,12:10:00,1.2004,1.2008,1.2004,1.2007,150
2011-02-18,12:15:00,1.2006,1.2007,1.2005,1.2006,159
2011-02-18,12:20:00,1.2006,1.2007,1.2006,1.2006,41
2011-02-18,12:25:00,1.2006,1.2010,1.2006,1.2010,140
2011-02-18,12:30:00,1.2010,1.2014,1.2010,1.2010,368
2011-02-18,12:35:00,1.2009,1.2012,1.2009,1.2011,76
2011-02-18,12:40:00,1.2012,1.2014,1.2008,1.2010,392
2011-02-18,12:45:00,1.2010,1.2012,1.2009,1.2012,58
2011-02-18,12:50:00,1.2012,1.2014,1.2009,1.2009,111
2011-02-18,12:55:00,1.2009,1.2009,1.2006,1.2007,92
2011-02-18,13:00:00,1.2008,1.2008,1.2007,1.2007,45
2011-02-18,13:05:00,1.2008,1.2009,1.2007,1.2007,63
2011-02-18,13:10:00,1.2008,1.2009,1.2008,1.2008,9
2011-02-18,13:15:00,1.2008,1.2010,1.2007,1.2010,100
2011-02-18,13:20:00,1.2010,1.2010,1.2008,1.2009,56
2011-02-18,13:25:00,1.2010,1.2011,1.2010,1.2011,72
2011-02-18,13:30:00,1.2010,1.2011,1.2010,1.2011,17
2011-02-18,13:35:00,1.2009,1.2013,1.2008,1.2011,77
2011-02-18,13:40:00,1.2010,1.2011,1.2010,1.2010,29
2011-02-18,13:45:00,1.2009,1.2011,1.2009,1.2011,34
2011-02-18,13:50:00,1.2011,1.2011,1.2010,1.2010,13
2011-02-18,13:55:00,1.2011,1.2013,1.2009,1.2009,116
2011-02-18,14:00:00,1.2010,1.2011,1.2006,1.2009,173
2011-02-18,14:05:00,1.2009,1.2011,1.2009,1.2010,114
2011-02-18,14:10:00,1.2011,1.2012,1.2010,1.2010,76
2011-02-18,14:15:00,1.2009,1.2010,1.2006,1.2009,100
2011-02-18,14:20:00,1.2009,1.2012,1.2008,1.2012,159
2011-02-18,14:25:00,1.2011,1.2012,1.2009,1.2011,123
2011-02-18,14:30:00,1.2011,1.2012,1.2010,1.2011,159
2011-02-18,14:35:00,1.2011,1.2013,1.2011,1.2013,118
2011-02-18,14:40:00,1.2012,1.2013,1.2011,1.2011,216
2011-02-18,14:45:00,1.2010,1.2013,1.2010,1.2013,200
2011-02-18,14:50:00,1.2013,1.2013,1.2010,1.2010,96
2011-02-18,14:55:00,1.2010,1.2010,1.2006,1.2008,224
2011-02-18,15:00:00,1.2007,1.2010,1.2007,1.2008,108
2011-02-18,15:05:00,1.2008,1.2013,1.2008,1.2012,419
2011-02-18,15:10:00,1.2013,1.2017,1.2013,1.2014,213
2011-02-18,15:15:00,1.2013,1.2013,1.2010,1.2013,211
2011-02-18,15:20:00,1.2012,1.2013,1.2010,1.2011,162
2011-02-18,15:25:00,1.2011,1.2011,1.2009,1.2011,81
2011-02-18,15:30:00,1.2010,1.2014,1.2009,1.2014,255
2011-02-18,15:35:00,1.2014,1.2014,1.2010,1.2010,120
2011-02-18,15:40:00,1.2010,1.2010,1.2009,1.2010,59
2011-02-18,15:45:00,1.2011,1.2013,1.2009,1.2012,323
2011-02-18,15:50:00,1.2011,1.2012,1.2005,1.2006,475
2011-02-18,15:55:00,1.2006,1.2009,1.2004,1.2009,300
2011-02-18,16:00:00,1.2008,1.2009,1.2003,1.2006,533
2011-02-18,16:05:00,1.2006,1.2006,1.1993,1.1994,760
2011-02-18,16:10:00,1.1994,1.1996,1.1992,1.1994,633
2011-02-18,16:15:00,1.1995,1.1997,1.1994,1.1997,803
2011-02-18,16:20:00,1.1997,1.1997,1.1994,1.1996,196
2011-02-18,16:25:00,1.1996,1.1997,1.1994,1.1994,91
2011-02-18,16:30:00,1.1996,1.1996,1.1991,1.1993,207
2011-02-18,16:35:00,1.1993,1.1994,1.1991,1.1993,124
2011-02-18,16:40:00,1.1994,1.1996,1.1993,1.1994,152
2011-02-18,16:45:00,1.1994,1.1995,1.1991,1.1991,197
2011-02-18,16:50:00,1.1991,1.1994,1.1991,1.1992,127
2011-02-18,16:55:00,1.1992,1.1993,1.1991,1.1992,139
2011-02-18,17:00:00,1.1992,1.1994,1.1990,1.1990,208
2011-02-18,17:05:00,1.1990,1.1992,1.1989,1.1989,195
2011-02-18,17:10:00,1.1990,1.1990,1.1985,1.1988,584
2011-02-18,17:15:00,1.1988,1.1988,1.1983,1.1983,535
2011-02-18,17:20:00,1.1983,1.1985,1.1981,1.1982,311
2011-02-18,17:25:00,1.1983,1.1984,1.1980,1.1984,388
2011-02-18,17:30:00,1.1984,1.1988,1.1983,1.1987,625
2011-02-18,17:35:00,1.1988,1.1989,1.1985,1.1988,178
2011-02-18,17:40:00,1.1989,1.1993,1.1988,1.1988,514
2011-02-18,17:45:00,1.1987,1.1989,1.1986,1.1987,222
2011-02-18,17:50:00,1.1987,1.1989,1.1983,1.1983,419
2011-02-18,17:55:00,1.1983,1.1990,1.1982,1.1990,431
2011-02-18,18:00:00,1.1989,1.1989,1.1986,1.1987,351
2011-02-18,18:05:00,1.1988,1.1990,1.1987,1.1989,282
2011-02-18,18:10:00,1.1989,1.1991,1.1981,1.1981,1152
2011-02-18,18:15:00,1.1981,1.1986,1.1981,1.1986,232
2011-02-18,18:20:00,1.1987,1.1995,1.1986,1.1995,611
2011-02-18,18:25:00,1.1995,1.1996,1.1986,1.1986,787
2011-02-18,18:30:00,1.1986,1.1993,1.1985,1.1992,369
2011-02-18,18:35:00,1.1991,1.1994,1.1987,1.1994,430
2011-02-18,18:40:00,1.1994,1.1997,1.1993,1.1996,203
2011-02-18,18:45:00,1.1996,1.1998,1.1995,1.1997,438
2011-02-18,18:50:00,1.1998,1.1998,1.1995,1.1997,173
2011-02-18,18:55:00,1.1995,1.1999,1.1994,1.1999,477
2011-02-18,19:00:00,1.1999,1.1999,1.1996,1.1998,344
2011-02-18,19:05:00,1.1997,1.1997,1.1996,1.1997,78
2011-02-18,19:10:00,1.1997,1.2001,1.1996,1.2000,374
2011-02-18,19:15:00,1.2000,1.2001,1.1997,1.1997,257
2011-02-18,19:20:00,1.1997,1.1998,1.1995,1.1995,161
2011-02-18,19:25:00,1.1995,1.1997,1.1995,1.1996,75
2011-02-18,19:30:00,1.1996,1.1997,1.1995,1.1996,60
2011-02-18,19:35:00,1.1995,1.1995,1.1992,1.1993,307
2011-02-18,19:40:00,1.1992,1.1995,1.1992,1.1995,77
2011-02-18,19:45:00,1.1994,1.1998,1.1994,1.1998,274
2011-02-18,19:50:00,1.1998,1.1998,1.1995,1.1995,120
2011-02-18,19:55:00,1.1995,1.1995,1.1992,1.1994,155
2011-02-18,20:00:00,1.1994,1.1995,1.1992,1.1994,109
2011-02-18,20:05:00,1.1995,1.1995,1.1992,1.1992,282
2011-02-18,20:10:00,1.1991,1.1992,1.1988,1.1989,390
2011-02-18,20:15:00,1.1990,1.1992,1.1989,1.1989,259
2011-02-18,20:20:00,1.1989,1.1992,1.1988,1.1989,343
2011-02-18,20:25:00,1.1989,1.1989,1.1988,1.1989,19
2011-02-18,20:30:00,1.1989,1.1989,1.1987,1.1987,152
2011-02-18,20:35:00,1.1987,1.1990,1.1987,1.1990,158
2011-02-18,20:40:00,1.1991,1.1998,1.1991,1.1996,539
2011-02-18,20:45:00,1.1997,1.1998,1.1988,1.1992,1398
2011-02-18,20:50:00,1.1992,1.1996,1.1990,1.1993,1170
2011-02-18,20:55:00,1.1993,1.1994,1.1988,1.1993,1146
2011-02-18,21:00:00,1.1993,1.1997,1.1992,1.1996,781
2011-02-18,21:05:00,1.1995,1.2000,1.1992,1.1996,1015
2011-02-18,21:10:00,1.1997,1.2002,1.1994,1.1995,1149
2011-02-18,21:15:00,1.1995,1.1999,1.1991,1.1993,983
2011-02-18,21:20:00,1.1992,1.1994,1.1984,1.1987,1978
2011-02-18,21:25:00,1.1987,1.1990,1.1984,1.1987,1142
2011-02-18,21:30:00,1.1988,1.1994,1.1987,1.1994,1058
2011-02-18,21:35:00,1.1994,1.1995,1.1991,1.1994,690
2011-02-18,21:40:00,1.1995,1.2000,1.1992,1.1995,1395
2011-02-18,21:45:00,1.1995,1.1997,1.1991,1.1994,590
2011-02-18,21:50:00,1.1994,1.1998,1.1992,1.1998,600
2011-02-18,21:55:00,1.1998,1.2000,1.1995,1.1996,1067
2011-02-18,22:00:00,1.1996,1.2003,1.1996,1.1999,756
2011-02-18,22:05:00,1.1999,1.2003,1.1996,1.1997,1054
2011-02-18,22:10:00,1.1997,1.1999,1.1994,1.1998,863
2011-02-18,22:15:00,1.1998,1.2011,1.1997,1.2008,1612
2011-02-18,22:20:00,1.2009,1.2014,1.2006,1.2009,1627
2011-02-18,22:25:00,1.2008,1.2011,1.2007,1.2009,413
2011-02-18,22:30:00,1.2009,1.2019,1.2009,1.2015,1603
2011-02-18,22:35:00,1.2015,1.2015,1.2007,1.2008,1108
2011-02-18,22:40:00,1.2008,1.2008,1.2004,1.2007,688
2011-02-18,22:45:00,1.2007,1.2011,1.2006,1.2011,707
2011-02-18,22:50:00,1.2010,1.2011,1.2004,1.2004,658
2011-02-18,22:55:00,1.2004,1.2005,1.2000,1.2001,896
2011-02-18,23:00:00,1.2000,1.2002,1.1981,1.1984,7394
2011-02-18,23:05:00,1.1983,1.1988,1.1972,1.1987,3454
2011-02-18,23:10:00,1.1987,1.1992,1.1986,1.1988,1133
2011-02-18,23:15:00,1.1988,1.1995,1.1988,1.1991,1046
2011-02-18,23:20:00,1.1991,1.1994,1.1990,1.1990,620
2011-02-18,23:25:00,1.1990,1.1992,1.1989,1.1991,593
2011-02-18,23:30:00,1.1990,1.2000,1.1989,1.1995,1386
2011-02-18,23:35:00,1.1996,1.1997,1.1993,1.1994,450
2011-02-18,23:40:00,1.1994,1.1995,1.1989,1.1995,407
2011-02-18,23:45:00,1.1994,1.1997,1.1991,1.1993,672
2011-02-18,23:50:00,1.1993,1.1996,1.1992,1.1993,407
2011-02-18,23:55:00,1.1993,1.2000,1.1992,1.1999,664
2011-02-19,00:00:00,1.2000,1.2000,1.1991,1.1993,1303
2011-02-19,00:05:00,1.1992,1.1995,1.1991,1.1993,963
2011-02-19,00:10:00,1.1993,1.1994,1.1989,1.1994,752
2011-02-19,00:15:00,1.1994,1.2003,1.1994,1.2002,856
2011-02-19,00:20:00,1.2003,1.2014,1.2002,1.2006,2097
2011-02-19,00:25:00,1.2007,1.2013,1.2006,1.2011,691
2011-02-19,00:30:00,1.2010,1.2016,1.2010,1.2012,1086
2011-02-19,00:35:00,1.2011,1.2013,1.2007,1.2009,1171
2011-02-19,00:40:00,1.2009,1.2015,1.2009,1.2014,499
2011-02-19,00:45:00,1.2013,1.2016,1.2011,1.2014,559
2011-02-19,00:50:00,1.2015,1.2020,1.2014,1.2016,707
2011-02-19,00:55:00,1.2016,1.2019,1.2015,1.2016,774
2011-02-19,01:00:00,1.2017,1.2024,1.2016,1.2022,1196
2011-02-19,01:05:00,1.2022,1.2024,1.2018,1.2022,917
2011-02-19,01:10:00,1.2022,1.2027,1.2022,1.2026,1082
2011-02-19,01:15:00,1.2027,1.2029,1.2024,1.2028,916
2011-02-19,01:20:00,1.2029,1.2043,1.2028,1.2030,3980
2011-02-19,01:25:00,1.2030,1.2033,1.2025,1.2025,861
2011-02-19,01:30:00,1.2026,1.2031,1.2025,1.2030,397
2011-02-19,01:35:00,1.2030,1.2031,1.2025,1.2026,503
2011-02-19,01:40:00,1.2026,1.2032,1.2025,1.2028,588
2011-02-19,01:45:00,1.2029,1.2033,1.2028,1.2030,599
2011-02-19,01:50:00,1.2031,1.2034,1.2023,1.2029,1067
2011-02-19,01:55:00,1.2028,1.2028,1.2024,1.2028,557
2011-02-19,02:00:00,1.2028,1.2031,1.2028,1.2028,379
2011-02-19,02:05:00,1.2028,1.2035,1.2027,1.2034,592
2011-02-19,02:10:00,1.2034,1.2035,1.2031,1.2032,324
2011-02-19,02:15:00,1.2033,1.2034,1.2028,1.2029,291
2011-02-19,02:20:00,1.2030,1.2034,1.2029,1.2031,449
2011-02-19,02:25:00,1.2032,1.2035,1.2031,1.2031,408
2011-02-19,02:30:00,1.2031,1.2036,1.2030,1.2036,1265
2011-02-19,02:35:00,1.2036,1.2041,1.2036,1.2039,740
2011-02-19,02:40:00,1.2038,1.2043,1.2035,1.2043,1078
2011-02-19,02:45:00,1.2043,1.2047,1.2040,1.2044,821
2011-02-19,02:50:00,1.2044,1.2045,1.2037,1.2039,740
2011-02-19,02:55:00,1.2038,1.2040,1.2036,1.2037,268
2011-02-19,03:00:00,1.2038,1.2038,1.2036,1.2037,322
2011-02-19,03:05:00,1.2037,1.2043,1.2037,1.2039,581
2011-02-19,03:10:00,1.2039,1.2041,1.2038,1.2039,231
2011-02-19,03:15:00,1.2039,1.2039,1.2036,1.2036,182
2011-02-19,03:20:00,1.2036,1.2038,1.2034,1.2035,427
2011-02-19,03:25:00,1.2036,1.2036,1.2032,1.2033,602
2011-02-19,03:30:00,1.2033,1.2038,1.2033,1.2038,409
2011-02-19,03:35:00,1.2037,1.2039,1.2035,1.2037,394
2011-02-19,03:40:00,1.2038,1.2038,1.2034,1.2034,96
2011-02-19,03:45:00,1.2035,1.2035,1.2030,1.2030,565
2011-02-19,03:50:00,1.2030,1.2034,1.2030,1.2032,276
2011-02-19,03:55:00,1.2032,1.2033,1.2029,1.2033,637
2011-02-19,04:00:00,1.2034,1.2035,1.2030,1.2031,217
2011-02-19,04:05:00,1.2031,1.2032,1.2030,1.2032,127
2011-02-19,04:10:00,1.2031,1.2033,1.2031,1.2033,50
2011-02-19,04:15:00,1.2032,1.2032,1.2029,1.2030,133
2011-02-19,04:20:00,1.2030,1.2032,1.2029,1.2032,124
2011-02-19,04:25:00,1.2033,1.2033,1.2031,1.2031,68
2011-02-19,04:30:00,1.2032,1.2033,1.2031,1.2033,57
2011-02-19,04:35:00,1.2033,1.2033,1.2031,1.2031,78
2011-02-19,04:40:00,1.2032,1.2034,1.2030,1.2032,305
2011-02-19,04:45:00,1.2032,1.2035,1.2032,1.2035,198
2011-02-19,04:50:00,1.2034,1.2037,1.2033,1.2037,265
2011-02-19,04:55:00,1.2037,1.2039,1.2034,1.2034,257
2011-02-19,05:00:00,1.2034,1.2042,1.2033,1.2039,438
2011-02-19,05:05:00,1.2039,1.2041,1.2039,1.2040,23
2011-02-19,05:10:00,1.2040,1.2042,1.2038,1.2042,39
2011-02-19,06:00:00,1.2032,1.2032,1.2032,1.2032,1
2011-02-21,07:00:00,1.2032,1.2036,1.2031,1.2036,66
2011-02-21,07:05:00,1.2036,1.2039,1.2036,1.2039,28
2011-02-21,07:10:00,1.2038,1.2039,1.2036,1.2039,16
2011-02-21,07:15:00,1.2039,1.2039,1.2036,1.2037,33
2011-02-21,07:20:00,1.2037,1.2037,1.2036,1.2037,12
2011-02-21,07:25:00,1.2037,1.2059,1.2036,1.2044,266
2011-02-21,07:30:00,1.2042,1.2043,1.2039,1.2039,23
2011-02-21,07:35:00,1.2040,1.2041,1.2036,1.2038,34
2011-02-21,07:40:00,1.2038,1.2040,1.2038,1.2040,8
2011-02-21,07:45:00,1.2038,1.2038,1.2033,1.2035,26
2011-02-21,07:50:00,1.2034,1.2035,1.2032,1.2034,25
2011-02-21,07:55:00,1.2032,1.2036,1.2032,1.2034,43
2011-02-21,08:00:00,1.2034,1.2038,1.2031,1.2036,437
2011-02-21,08:05:00,1.2035,1.2036,1.2030,1.2033,110
2011-02-21,08:10:00,1.2033,1.2034,1.2032,1.2032,26
2011-02-21,08:15:00,1.2032,1.2034,1.2031,1.2032,64
2011-02-21,08:20:00,1.2033,1.2033,1.2028,1.2029,102
2011-02-21,08:25:00,1.2028,1.2029,1.2026,1.2029,98
2011-02-21,08:30:00,1.2029,1.2030,1.2027,1.2029,82
2011-02-21,08:35:00,1.2028,1.2028,1.2023,1.2026,177
2011-02-21,08:40:00,1.2027,1.2029,1.2026,1.2028,79
2011-02-21,08:45:00,1.2028,1.2029,1.2027,1.2029,25
2011-02-21,08:50:00,1.2030,1.2037,1.2030,1.2036,218
2011-02-21,08:55:00,1.2036,1.2037,1.2031,1.2032,157
2011-02-21,09:00:00,1.2033,1.2033,1.2031,1.2032,27
2011-02-21,09:05:00,1.2031,1.2032,1.2026,1.2029,90
2011-02-21,09:10:00,1.2028,1.2029,1.2028,1.2029,35
2011-02-21,09:15:00,1.2029,1.2031,1.2029,1.2031,64
2011-02-21,09:20:00,1.2030,1.2034,1.2030,1.2033,41
2011-02-21,09:25:00,1.2034,1.2036,1.2033,1.2034,157
2011-02-21,09:30:00,1.2033,1.2035,1.2032,1.2033,29
2011-02-21,09:35:00,1.2033,1.2033,1.2031,1.2031,27
2011-02-21,09:40:00,1.2032,1.2035,1.2031,1.2034,47
2011-02-21,09:45:00,1.2036,1.2039,1.2035,1.2038,248
2011-02-21,09:50:00,1.2037,1.2038,1.2036,1.2036,35
2011-02-21,09:55:00,1.2036,1.2037,1.2036,1.2036,17
2011-02-21,10:00:00,1.2037,1.2038,1.2037,1.2037,33
2011-02-21,10:05:00,1.2037,1.2038,1.2035,1.2036,31
2011-02-21,10:10:00,1.2035,1.2039,1.2034,1.2037,110
2011-02-21,10:15:00,1.2037,1.2039,1.2035,1.2035,43
2011-02-21,10:20:00,1.2035,1.2036,1.2035,1.2036,37
2011-02-21,10:25:00,1.2035,1.2036,1.2035,1.2036,20
2011-02-21,10:30:00,1.2037,1.2037,1.2035,1.2035,58
2011-02-21,10:35:00,1.2034,1.2036,1.2034,1.2036,13
2011-02-21,10:40:00,1.2036,1.2036,1.2035,1.2035,6
2011-02-21,10:45:00,1.2035,1.2035,1.2035,1.2035,3
2011-02-21,10:50:00,1.2034,1.2037,1.2034,1.2037,114
2011-02-21,10:55:00,1.2037,1.2040,1.2036,1.2038,311
2011-02-21,11:00:00,1.2038,1.2039,1.2037,1.2037,36
2011-02-21,11:05:00,1.2037,1.2037,1.2035,1.2036,118
2011-02-21,11:10:00,1.2035,1.2035,1.2033,1.2033,64
2011-02-21,11:15:00,1.2033,1.2036,1.2033,1.2036,108
2011-02-21,11:20:00,1.2036,1.2036,1.2035,1.2035,22
2011-02-21,11:25:00,1.2035,1.2035,1.2034,1.2034,6
2011-02-21,11:30:00,1.2034,1.2034,1.2033,1.2034,81
2011-02-21,11:35:00,1.2033,1.2033,1.2030,1.2030,236
2011-02-21,11:40:00,1.2030,1.2032,1.2030,1.2031,116
2011-02-21,11:45:00,1.2030,1.2031,1.2030,1.2031,52
2011-02-21,11:50:00,1.2031,1.2032,1.2030,1.2031,46
2011-02-21,11:55:00,1.2031,1.2032,1.2030,1.2032,133
2011-02-21,12:00:00,1.2032,1.2034,1.2032,1.2032,42
2011-02-21,12:05:00,1.2031,1.2031,1.2029,1.2031,36
2011-02-21,12:10:00,1.2032,1.2032,1.2032,1.2032,3
2011-02-21,12:15:00,1.2031,1.2031,1.2030,1.2030,50
2011-02-21,12:20:00,1.2032,1.2032,1.2031,1.2032,120
2011-02-21,12:25:00,1.2031,1.2032,1.2031,1.2032,8
2011-02-21,12:30:00,1.2031,1.2032,1.2030,1.2031,60
2011-02-21,12:35:00,1.2032,1.2032,1.2030,1.2031,52
2011-02-21,12:40:00,1.2031,1.2032,1.2030,1.2032,24
2011-02-21,12:45:00,1.2032,1.2032,1.2032,1.2032,27
2011-02-21,12:50:00,1.2033,1.2033,1.2031,1.2032,52
2011-02-21,12:55:00,1.2032,1.2032,1.2031,1.2032,12
2011-02-21,13:00:00,1.2033,1.2033,1.2031,1.2032,43
2011-02-21,13:05:00,1.2033,1.2033,1.2033,1.2033,90
2011-02-21,13:10:00,1.2034,1.2035,1.2033,1.2035,36
2011-02-21,13:15:00,1.2035,1.2035,1.2034,1.2034,9
2011-02-21,13:20:00,1.2033,1.2033,1.2032,1.2033,14
2011-02-21,13:25:00,1.2033,1.2033,1.2033,1.2033,6
2011-02-21,13:30:00,1.2033,1.2034,1.2032,1.2033,20
2011-02-21,13:35:00,1.2032,1.2032,1.2032,1.2032,17
2011-02-21,13:40:00,1.2032,1.2032,1.2031,1.2031,127
2011-02-21,13:45:00,1.2031,1.2031,1.2028,1.2028,76
2011-02-21,13:50:00,1.2028,1.2029,1.2027,1.2027,106
2011-02-21,13:55:00,1.2026,1.2027,1.2025,1.2026,64
2011-02-21,14:00:00,1.2026,1.2029,1.2024,1.2026,253
2011-02-21,14:05:00,1.2026,1.2028,1.2026,1.2026,151
2011-02-21,14:10:00,1.2026,1.2026,1.2024,1.2025,178
2011-02-21,14:15:00,1.2024,1.2025,1.2016,1.2023,436
2011-02-21,14:20:00,1.2023,1.2027,1.2022,1.2026,281
2011-02-21,14:25:00,1.2026,1.2028,1.2025,1.2026,58
2011-02-21,14:30:00,1.2026,1.2027,1.2025,1.2026,20
2011-02-21,14:35:00,1.2026,1.2026,1.2023,1.2023,25
2011-02-21,14:40:00,1.2023,1.2025,1.2022,1.2024,105
2011-02-21,14:45:00,1.2024,1.2024,1.2020,1.2021,127
2011-02-21,14:50:00,1.2021,1.2022,1.2020,1.2021,80
2011-02-21,14:55:00,1.2020,1.2024,1.2020,1.2021,52
2011-02-21,15:00:00,1.2022,1.2024,1.2021,1.2022,145
2011-02-21,15:05:00,1.2023,1.2027,1.2023,1.2025,92
2011-02-21,15:10:00,1.2025,1.2026,1.2023,1.2025,145
2011-02-21,15:15:00,1.2027,1.2028,1.2023,1.2027,214
2011-02-21,15:20:00,1.2026,1.2026,1.2024,1.2025,62
2011-02-21,15:25:00,1.2025,1.2025,1.2023,1.2025,60
2011-02-21,15:30:00,1.2024,1.2026,1.2020,1.2022,499
2011-02-21,15:35:00,1.2022,1.2025,1.2022,1.2025,121
2011-02-21,15:40:00,1.2025,1.2026,1.2023,1.2024,130
2011-02-21,15:45:00,1.2025,1.2027,1.2024,1.2026,247
2011-02-21,15:50:00,1.2025,1.2027,1.2024,1.2026,199
2011-02-21,15:55:00,1.2027,1.2032,1.2026,1.2030,492
2011-02-21,16:00:00,1.2031,1.2031,1.2027,1.2029,414
2011-02-21,16:05:00,1.2029,1.2033,1.2028,1.2032,626
2011-02-21,16:10:00,1.2032,1.2036,1.2031,1.2034,502
2011-02-21,16:15:00,1.2034,1.2037,1.2033,1.2034,359
2011-02-21,16:20:00,1.2034,1.2035,1.2032,1.2032,196
2011-02-21,16:25:00,1.2032,1.2033,1.2030,1.2032,468
2011-02-21,16:30:00,1.2032,1.2033,1.2029,1.2030,361
2011-02-21,16:35:00,1.2031,1.2033,1.2030,1.2032,207
2011-02-21,16:40:00,1.2032,1.2035,1.2031,1.2034,275
2011-02-21,16:45:00,1.2033,1.2035,1.2032,1.2034,180
2011-02-21,16:50:00,1.2034,1.2036,1.2033,1.2034,261
2011-02-21,16:55:00,1.2034,1.2038,1.2034,1.2038,171
2011-02-21,17:00:00,1.2038,1.2039,1.2035,1.2035,436
2011-02-21,17:05:00,1.2035,1.2035,1.2029,1.2029,242
2011-02-21,17:10:00,1.2030,1.2030,1.2026,1.2028,390
2011-02-21,17:15:00,1.2029,1.2030,1.2025,1.2030,205
2011-02-21,17:20:00,1.2030,1.2031,1.2028,1.2029,115
2011-02-21,17:25:00,1.2030,1.2031,1.2027,1.2027,206
2011-02-21,17:30:00,1.2026,1.2027,1.2022,1.2023,412
2011-02-21,17:35:00,1.2023,1.2023,1.2019,1.2022,438
2011-02-21,17:40:00,1.2022,1.2023,1.2019,1.2022,230
2011-02-21,17:45:00,1.2022,1.2025,1.2021,1.2025,313
2011-02-21,17:50:00,1.2024,1.2025,1.2023,1.2023,210
2011-02-21,17:55:00,1.2022,1.2026,1.2022,1.2023,349
2011-02-21,18:00:00,1.2023,1.2024,1.2022,1.2023,199
2011-02-21,18:05:00,1.2022,1.2025,1.2021,1.2023,541
2011-02-21,18:10:00,1.2024,1.2026,1.2022,1.2022,333
2011-02-21,18:15:00,1.2022,1.2025,1.2022,1.2022,224
2011-02-21,18:20:00,1.2023,1.2025,1.2022,1.2023,191
2011-02-21,18:25:00,1.2022,1.2025,1.2022,1.2022,124
2011-02-21,18:30:00,1.2023,1.2026,1.2022,1.2025,182
2011-02-21,18:35:00,1.2024,1.2026,1.2023,1.2026,220
2011-02-21,18:40:00,1.2025,1.2026,1.2025,1.2026,55
2011-02-21,18:45:00,1.2025,1.2026,1.2024,1.2025,156
2011-02-21,18:50:00,1.2025,1.2026,1.2024,1.2025,248
2011-02-21,18:55:00,1.2024,1.2028,1.2024,1.2028,273
2011-02-21,19:00:00,1.2029,1.2029,1.2026,1.2028,188
2011-02-21,19:05:00,1.2028,1.2032,1.2028,1.2032,209
2011-02-21,19:10:00,1.2031,1.2032,1.2029,1.2030,115
2011-02-21,19:15:00,1.2030,1.2030,1.2027,1.2027,106
2011-02-21,19:20:00,1.2027,1.2030,1.2027,1.2029,121
2011-02-21,19:25:00,1.2029,1.2029,1.2027,1.2028,119
2011-02-21,19:30:00,1.2028,1.2029,1.2026,1.2027,119
2011-02-21,19:35:00,1.2027,1.2028,1.2026,1.2026,73
2011-02-21,19:40:00,1.2025,1.2026,1.2024,1.2025,85
2011-02-21,19:45:00,1.2025,1.2026,1.2023,1.2023,157
2011-02-21,19:50:00,1.2024,1.2026,1.2022,1.2026,160
2011-02-21,19:55:00,1.2026,1.2029,1.2026,1.2027,176
2011-02-21,20:00:00,1.2027,1.2029,1.2026,1.2029,77
2011-02-21,20:05:00,1.2028,1.2028,1.2025,1.2026,93
2011-02-21,20:10:00,1.2025,1.2028,1.2025,1.2026,92
2011-02-21,20:15:00,1.2027,1.2029,1.2027,1.2029,94
2011-02-21,20:20:00,1.2029,1.2030,1.2027,1.2028,69
2011-02-21,20:25:00,1.2028,1.2032,1.2027,1.2031,251
2011-02-21,20:30:00,1.2032,1.2032,1.2029,1.2030,386
2011-02-21,20:35:00,1.2029,1.2034,1.2028,1.2028,794
2011-02-21,20:40:00,1.2028,1.2030,1.2028,1.2028,56
2011-02-21,20:45:00,1.2028,1.2029,1.2027,1.2027,101
2011-02-21,20:50:00,1.2027,1.2029,1.2027,1.2027,69
2011-02-21,20:55:00,1.2027,1.2029,1.2027,1.2028,156
2011-02-21,21:00:00,1.2029,1.2029,1.2027,1.2029,139
2011-02-21,21:05:00,1.2029,1.2030,1.2027,1.2027,123
2011-02-21,21:10:00,1.2026,1.2027,1.2023,1.2024,86
2011-02-21,21:15:00,1.2023,1.2025,1.2020,1.2022,564
2011-02-21,21:20:00,1.2021,1.2025,1.2018,1.2023,602
2011-02-21,21:25:00,1.2023,1.2025,1.2021,1.2024,279
2011-02-21,21:30:00,1.2024,1.2024,1.2021,1.2022,189
2011-02-21,21:35:00,1.2022,1.2023,1.2020,1.2022,72
2011-02-21,21:40:00,1.2022,1.2025,1.2021,1.2022,196
2011-02-21,21:45:00,1.2022,1.2023,1.2021,1.2021,162
2011-02-21,21:50:00,1.2021,1.2023,1.2021,1.2022,135
2011-02-21,21:55:00,1.2021,1.2023,1.2021,1.2022,96
2011-02-21,22:00:00,1.2022,1.2026,1.2022,1.2023,259
2011-02-21,22:05:00,1.2023,1.2025,1.2021,1.2025,383
2011-02-21,22:10:00,1.2025,1.2025,1.2023,1.2025,186
2011-02-21,22:15:00,1.2025,1.2025,1.2023,1.2023,44
2011-02-21,22:20:00,1.2023,1.2024,1.2021,1.2022,202
2011-02-21,22:25:00,1.2022,1.2027,1.2022,1.2026,222
2011-02-21,22:30:00,1.2026,1.2027,1.2025,1.2027,92
2011-02-21,22:35:00,1.2028,1.2030,1.2026,1.2026,320
2011-02-21,22:40:00,1.2027,1.2029,1.2026,1.2027,254
2011-02-21,22:45:00,1.2026,1.2027,1.2024,1.2025,141
2011-02-21,22:50:00,1.2025,1.2026,1.2022,1.2025,335
2011-02-21,22:55:00,1.2025,1.2027,1.2024,1.2027,355
2011-02-21,23:00:00,1.2027,1.2029,1.2026,1.2027,162
2011-02-21,23:05:00,1.2027,1.2027,1.2024,1.2026,352
2011-02-21,23:10:00,1.2026,1.2027,1.2023,1.2024,328
2011-02-21,23:15:00,1.2024,1.2024,1.2022,1.2023,145
2011-02-21,23:20:00,1.2023,1.2023,1.2020,1.2021,225
2011-02-21,23:25:00,1.2021,1.2021,1.2014,1.2014,791
2011-02-21,23:30:00,1.2013,1.2016,1.2009,1.2013,624
2011-02-21,23:35:00,1.2013,1.2022,1.2012,1.2019,662
2011-02-21,23:40:00,1.2019,1.2023,1.2018,1.2019,128
2011-02-21,23:45:00,1.2020,1.2027,1.2019,1.2026,479
2011-02-21,23:50:00,1.2026,1.2028,1.2024,1.2024,372
2011-02-21,23:55:00,1.2025,1.2027,1.2024,1.2025,188
2011-02-22,00:00:00,1.2026,1.2028,1.2023,1.2024,270
2011-02-22,00:05:00,1.2025,1.2026,1.2022,1.2025,210
2011-02-22,00:10:00,1.2025,1.2027,1.2024,1.2026,259
2011-02-22,00:15:00,1.2026,1.2029,1.2024,1.2025,638
2011-02-22,00:20:00,1.2026,1.2026,1.2022,1.2024,266
2011-02-22,00:25:00,1.2025,1.2026,1.2023,1.2025,154
2011-02-22,00:30:00,1.2025,1.2027,1.2024,1.2027,144
2011-02-22,00:35:00,1.2027,1.2028,1.2023,1.2024,114
2011-02-22,00:40:00,1.2025,1.2027,1.2024,1.2026,74
2011-02-22,00:45:00,1.2026,1.2027,1.2024,1.2027,101
2011-02-22,00:50:00,1.2025,1.2026,1.2022,1.2023,113
2011-02-22,00:55:00,1.2023,1.2025,1.2023,1.2025,20
2011-02-22,01:00:00,1.2025,1.2028,1.2023,1.2025,214
2011-02-22,01:05:00,1.2025,1.2027,1.2024,1.2027,88
2011-02-22,01:10:00,1.2027,1.2028,1.2027,1.2028,11
2011-02-22,01:15:00,1.2027,1.2032,1.2027,1.2032,66
2011-02-22,01:20:00,1.2032,1.2033,1.2028,1.2029,132
2011-02-22,01:25:00,1.2028,1.2032,1.2025,1.2025,86
2011-02-22,01:30:00,1.2027,1.2028,1.2025,1.2026,21
2011-02-22,01:35:00,1.2025,1.2028,1.2024,1.2025,25
2011-02-22,01:40:00,1.2025,1.2029,1.2024,1.2026,60
2011-02-22,01:45:00,1.2028,1.2030,1.2027,1.2030,32
2011-02-22,01:50:00,1.2030,1.2032,1.2028,1.2030,27
2011-02-22,01:55:00,1.2028,1.2031,1.2027,1.2030,56
2011-02-22,02:00:00,1.2030,1.2031,1.2030,1.2031,2
2011-02-22,07:00:00,1.2030,1.2076,1.2028,1.2030,720
2011-02-22,07:05:00,1.2031,1.2033,1.2030,1.2032,45
2011-02-22,07:10:00,1.2031,1.2031,1.2029,1.2030,35
2011-02-22,07:15:00,1.2030,1.2033,1.2030,1.2033,28
2011-02-22,07:20:00,1.2032,1.2032,1.2030,1.2031,36
2011-02-22,07:25:00,1.2030,1.2032,1.2030,1.2032,4
2011-02-22,07:30:00,1.2033,1.2036,1.2032,1.2035,283
2011-02-22,07:35:00,1.2035,1.2035,1.2033,1.2033,27
2011-02-22,07:40:00,1.2033,1.2035,1.2032,1.2035,47
2011-02-22,07:45:00,1.2034,1.2035,1.2033,1.2033,52
2011-02-22,07:50:00,1.2035,1.2037,1.2034,1.2035,57
2011-02-22,07:55:00,1.2035,1.2040,1.2035,1.2038,181
2011-02-22,08:00:00,1.2038,1.2043,1.2037,1.2039,311
2011-02-22,08:05:00,1.2040,1.2043,1.2038,1.2040,421
2011-02-22,08:10:00,1.2039,1.2041,1.2038,1.2038,162
2011-02-22,08:15:00,1.2038,1.2041,1.2037,1.2041,226
2011-02-22,08:20:00,1.2040,1.2042,1.2038,1.2039,346
2011-02-22,08:25:00,1.2039,1.2041,1.2037,1.2041,280
2011-02-22,08:30:00,1.2040,1.2044,1.2040,1.2043,479
2011-02-22,08:35:00,1.2042,1.2059,1.2041,1.2058,1334
2011-02-22,08:40:00,1.2059,1.2070,1.2053,1.2070,1185
2011-02-22,08:45:00,1.2070,1.2074,1.2063,1.2067,1575
2011-02-22,08:50:00,1.2067,1.2067,1.2060,1.2061,502
2011-02-22,08:55:00,1.2062,1.2062,1.2058,1.2060,800
2011-02-22,09:00:00,1.2059,1.2064,1.2011,1.2047,5715
2011-02-22,09:05:00,1.2047,1.2051,1.2032,1.2050,1151
2011-02-22,09:10:00,1.2050,1.2061,1.2050,1.2057,826
2011-02-22,09:15:00,1.2058,1.2061,1.2054,1.2058,354
2011-02-22,09:20:00,1.2058,1.2063,1.2058,1.2063,541
2011-02-22,09:25:00,1.2063,1.2063,1.2054,1.2055,395
2011-02-22,09:30:00,1.2055,1.2056,1.2052,1.2054,114
2011-02-22,09:35:00,1.2054,1.2055,1.2049,1.2051,332
2011-02-22,09:40:00,1.2050,1.2050,1.2039,1.2039,235
2011-02-22,09:45:00,1.2040,1.2040,1.2032,1.2039,584
2011-02-22,09:50:00,1.2039,1.2042,1.2039,1.2041,151
2011-02-22,09:55:00,1.2041,1.2042,1.2037,1.2040,312
2011-02-22,10:00:00,1.2040,1.2041,1.2038,1.2040,123
2011-02-22,10:05:00,1.2040,1.2041,1.2038,1.2038,55
2011-02-22,10:10:00,1.2038,1.2039,1.2034,1.2034,60
2011-02-22,10:15:00,1.2034,1.2035,1.2029,1.2029,273
2011-02-22,10:20:00,1.2029,1.2032,1.2024,1.2027,516
2011-02-22,10:25:00,1.2027,1.2030,1.2025,1.2029,139
2011-02-22,10:30:00,1.2029,1.2030,1.2028,1.2029,102
2011-02-22,10:35:00,1.2029,1.2030,1.2028,1.2028,65
2011-02-22,10:40:00,1.2029,1.2029,1.2024,1.2024,190
2011-02-22,10:45:00,1.2023,1.2026,1.2020,1.2021,419
2011-02-22,10:50:00,1.2021,1.2022,1.2019,1.2020,203
2011-02-22,10:55:00,1.2021,1.2023,1.2017,1.2021,351
2011-02-22,11:00:00,1.2021,1.2022,1.2019,1.2019,115
2011-02-22,11:05:00,1.2018,1.2019,1.1991,1.1992,2161
2011-02-22,11:10:00,1.1992,1.1998,1.1990,1.1994,1705
2011-02-22,11:15:00,1.1994,1.1997,1.1991,1.1997,301
2011-02-22,11:20:00,1.1996,1.2000,1.1996,1.1998,171
2011-02-22,11:25:00,1.1999,1.2008,1.1999,1.2007,367
2011-02-22,11:30:00,1.2007,1.2008,1.2004,1.2006,142
2011-02-22,11:35:00,1.2008,1.2011,1.2008,1.2009,69
2011-02-22,11:40:00,1.2008,1.2008,1.2004,1.2004,39
2011-02-22,11:45:00,1.2003,1.2003,1.1998,1.1999,127
2011-02-22,11:50:00,1.1998,1.2002,1.1997,1.2000,82
2011-02-22,11:55:00,1.2000,1.2006,1.2000,1.2006,127
2011-02-22,12:00:00,1.2006,1.2010,1.2004,1.2010,141
2011-02-22,12:05:00,1.2010,1.2010,1.2007,1.2010,154
2011-02-22,12:10:00,1.2010,1.2012,1.2009,1.2011,56
2011-02-22,12:15:00,1.2011,1.2012,1.2009,1.2010,30
2011-02-22,12:20:00,1.2009,1.2010,1.2008,1.2008,69
2011-02-22,12:25:00,1.2007,1.2007,1.1987,1.2000,750
2011-02-22,12:30:00,1.1999,1.2003,1.1993,1.1994,165
2011-02-22,12:35:00,1.1994,1.2001,1.1993,1.1997,264
2011-02-22,12:40:00,1.1997,1.1998,1.1989,1.1989,283
2011-02-22,12:45:00,1.1991,1.1993,1.1990,1.1992,182
2011-02-22,12:50:00,1.1992,1.1995,1.1992,1.1995,139
2011-02-22,12:55:00,1.1995,1.1998,1.1994,1.1998,101
2011-02-22,13:00:00,1.1998,1.2003,1.1997,1.2003,254
2011-02-22,13:05:00,1.2003,1.2005,1.2001,1.2002,181
2011-02-22,13:10:00,1.2002,1.2004,1.2002,1.2003,52
2011-02-22,13:15:00,1.2003,1.2003,1.2000,1.2000,44
2011-02-22,13:20:00,1.2001,1.2001,1.1997,1.1999,42
2011-02-22,13:25:00,1.1999,1.2003,1.1999,1.2002,73
2011-02-22,13:30:00,1.2000,1.2002,1.1998,1.2000,85
2011-02-22,13:35:00,1.2001,1.2002,1.2001,1.2001,84
2011-02-22,13:40:00,1.1999,1.2001,1.1997,1.1999,125
2011-02-22,13:45:00,1.2000,1.2001,1.1999,1.2000,112
2011-02-22,13:50:00,1.2002,1.2004,1.2001,1.2003,47
2011-02-22,13:55:00,1.2003,1.2003,1.2001,1.2003,83
2011-02-22,14:00:00,1.2003,1.2004,1.2001,1.2003,71
2011-02-22,14:05:00,1.2002,1.2002,1.1997,1.1997,154
2011-02-22,14:10:00,1.1998,1.2004,1.1998,1.2003,197
2011-02-22,14:15:00,1.2002,1.2004,1.2001,1.2003,353
2011-02-22,14:20:00,1.2003,1.2004,1.2002,1.2004,214
2011-02-22,14:25:00,1.2004,1.2005,1.2000,1.2001,277
2011-02-22,14:30:00,1.2000,1.2003,1.2000,1.2003,128
2011-02-22,14:35:00,1.2003,1.2007,1.2002,1.2005,112
2011-02-22,14:40:00,1.2005,1.2013,1.2005,1.2010,426
2011-02-22,14:45:00,1.2010,1.2014,1.2010,1.2010,117
2011-02-22,14:50:00,1.2010,1.2011,1.2009,1.2010,61
2011-02-22,14:55:00,1.2011,1.2015,1.2010,1.2012,267
2011-02-22,15:00:00,1.2012,1.2014,1.2005,1.2006,629
2011-02-22,15:05:00,1.2006,1.2010,1.2002,1.2003,393
2011-02-22,15:10:00,1.2003,1.2007,1.2002,1.2005,153
2011-02-22,15:15:00,1.2005,1.2008,1.2003,1.2008,152
2011-02-22,15:20:00,1.2008,1.2012,1.2007,1.2008,141
2011-02-22,15:25:00,1.2008,1.2016,1.2005,1.2006,787
2011-02-22,15:30:00,1.2007,1.2019,1.2007,1.2016,1097
2011-02-22,15:35:00,1.2015,1.2018,1.2010,1.2018,735
2011-02-22,15:40:00,1.2019,1.2022,1.2017,1.2021,460
2011-02-22,15:45:00,1.2021,1.2021,1.2013,1.2015,782
2011-02-22,15:50:00,1.2015,1.2016,1.2013,1.2013,61
2011-02-22,15:55:00,1.2014,1.2015,1.2013,1.2014,69
2011-02-22,16:00:00,1.2014,1.2017,1.2012,1.2016,421
2011-02-22,16:05:00,1.2015,1.2017,1.2012,1.2016,807
2011-02-22,16:10:00,1.2016,1.2021,1.2013,1.2020,796
2011-02-22,16:15:00,1.2020,1.2031,1.2019,1.2030,980
2011-02-22,16:20:00,1.2030,1.2038,1.2030,1.2033,1648
2011-02-22,16:25:00,1.2033,1.2036,1.2032,1.2034,595
2011-02-22,16:30:00,1.2035,1.2036,1.2028,1.2029,479
2011-02-22,16:35:00,1.2029,1.2038,1.2029,1.2033,949
2011-02-22,16:40:00,1.2034,1.2041,1.2032,1.2040,878
2011-02-22,16:45:00,1.2039,1.2051,1.2039,1.2046,2212
2011-02-22,16:50:00,1.2046,1.2061,1.2046,1.2060,1838
2011-02-22,16:55:00,1.2060,1.2062,1.2056,1.2059,1289
2011-02-22,17:00:00,1.2060,1.2075,1.2058,1.2073,1775
2011-02-22,17:05:00,1.2073,1.2081,1.2067,1.2069,2726
2011-02-22,17:10:00,1.2069,1.2070,1.2065,1.2069,955
2011-02-22,17:15:00,1.2068,1.2068,1.2063,1.2063,977
2011-02-22,17:20:00,1.2063,1.2064,1.2056,1.2057,724
2011-02-22,17:25:00,1.2057,1.2057,1.2053,1.2053,553
2011-02-22,17:30:00,1.2053,1.2061,1.2052,1.2059,678
2011-02-22,17:35:00,1.2059,1.2059,1.2056,1.2058,175
2011-02-22,17:40:00,1.2058,1.2061,1.2058,1.2061,165
2011-02-22,17:45:00,1.2061,1.2067,1.2060,1.2066,666
2011-02-22,17:50:00,1.2066,1.2071,1.2065,1.2070,310
2011-02-22,17:55:00,1.2069,1.2071,1.2065,1.2066,280
2011-02-22,18:00:00,1.2066,1.2067,1.2065,1.2067,259
2011-02-22,18:05:00,1.2066,1.2066,1.2060,1.2060,506
2011-02-22,18:10:00,1.2060,1.2060,1.2057,1.2058,530
2011-02-22,18:15:00,1.2058,1.2060,1.2056,1.2058,358
2011-02-22,18:20:00,1.2057,1.2060,1.2056,1.2059,199
2011-02-22,18:25:00,1.2059,1.2059,1.2056,1.2057,127
2011-02-22,18:30:00,1.2058,1.2058,1.2045,1.2053,1330
2011-02-22,18:35:00,1.2054,1.2061,1.2052,1.2061,833
2011-02-22,18:40:00,1.2061,1.2067,1.2057,1.2057,631
2011-02-22,18:45:00,1.2057,1.2064,1.2057,1.2061,271
2011-02-22,18:50:00,1.2061,1.2061,1.2055,1.2060,338
2011-02-22,18:55:00,1.2060,1.2061,1.2055,1.2059,504
2011-02-22,19:00:00,1.2059,1.2059,1.2055,1.2058,346
2011-02-22,19:05:00,1.2059,1.2067,1.2055,1.2060,1296
2011-02-22,19:10:00,1.2060,1.2061,1.2057,1.2058,188
2011-02-22,19:15:00,1.2057,1.2060,1.2057,1.2059,213
2011-02-22,19:20:00,1.2059,1.2061,1.2058,1.2059,80
2011-02-22,19:25:00,1.2059,1.2061,1.2058,1.2059,84
2011-02-22,19:30:00,1.2059,1.2059,1.2054,1.2054,252
2011-02-22,19:35:00,1.2054,1.2054,1.2050,1.2053,471
2011-02-22,19:40:00,1.2053,1.2055,1.2052,1.2054,67
2011-02-22,19:45:00,1.2054,1.2057,1.2051,1.2056,331
2011-02-22,19:50:00,1.2056,1.2057,1.2053,1.2056,196
2011-02-22,19:55:00,1.2057,1.2058,1.2051,1.2052,208
2011-02-22,20:00:00,1.2052,1.2053,1.2042,1.2042,805
2011-02-22,20:05:00,1.2043,1.2045,1.2033,1.2038,950
2011-02-22,20:10:00,1.2039,1.2039,1.2034,1.2035,340
2011-02-22,20:15:00,1.2035,1.2039,1.2032,1.2037,552
2011-02-22,20:20:00,1.2038,1.2038,1.2030,1.2031,574
2011-02-22,20:25:00,1.2031,1.2032,1.2028,1.2030,221
2011-02-22,20:30:00,1.2029,1.2029,1.2024,1.2025,364
2011-02-22,20:35:00,1.2026,1.2027,1.2022,1.2022,487
2011-02-22,20:40:00,1.2023,1.2023,1.2015,1.2021,953
2011-02-22,20:45:00,1.2022,1.2023,1.2016,1.2023,622
2011-02-22,20:50:00,1.2024,1.2027,1.2022,1.2022,661
2011-02-22,20:55:00,1.2022,1.2026,1.2020,1.2024,361
2011-02-22,21:00:00,1.2023,1.2028,1.2022,1.2028,456
2011-02-22,21:05:00,1.2028,1.2029,1.2024,1.2024,531
2011-02-22,21:10:00,1.2025,1.2031,1.2022,1.2030,1040
2011-02-22,21:15:00,1.2030,1.2030,1.2021,1.2027,755
2011-02-22,21:20:00,1.2027,1.2031,1.2026,1.2030,1370
2011-02-22,21:25:00,1.2030,1.2033,1.2029,1.2030,591
2011-02-22,21:30:00,1.2031,1.2034,1.2025,1.2029,655
2011-02-22,21:35:00,1.2030,1.2031,1.2025,1.2027,591
2011-02-22,21:40:00,1.2027,1.2032,1.2025,1.2031,815
2011-02-22,21:45:00,1.2030,1.2032,1.2025,1.2026,825
2011-02-22,21:50:00,1.2026,1.2032,1.2024,1.2030,801
2011-02-22,21:55:00,1.2030,1.2031,1.2026,1.2028,376
2011-02-22,22:00:00,1.2029,1.2030,1.2026,1.2028,546
2011-02-22,22:05:00,1.2028,1.2032,1.2026,1.2029,564
2011-02-22,22:10:00,1.2029,1.2036,1.2027,1.2034,1029
2011-02-22,22:15:00,1.2034,1.2035,1.2024,1.2026,635
2011-02-22,22:20:00,1.2027,1.2031,1.2025,1.2031,424
2011-02-22,22:25:00,1.2031,1.2036,1.2028,1.2029,746
2011-02-22,22:30:00,1.2030,1.2035,1.2030,1.2033,636
2011-02-22,22:35:00,1.2034,1.2034,1.2030,1.2032,562
2011-02-22,22:40:00,1.2031,1.2033,1.2028,1.2031,1300
2011-02-22,22:45:00,1.2030,1.2038,1.2030,1.2032,1285
2011-02-22,22:50:00,1.2032,1.2034,1.2029,1.2031,781
2011-02-22,22:55:00,1.2031,1.2031,1.2026,1.2029,869
2011-02-22,23:00:00,1.2028,1.2028,1.2014,1.2025,3522
2011-02-22,23:05:00,1.2023,1.2028,1.2017,1.2018,1702
2011-02-22,23:10:00,1.2019,1.2022,1.2014,1.2022,1289
2011-02-22,23:15:00,1.2021,1.2026,1.2018,1.2022,1265
2011-02-22,23:20:00,1.2022,1.2029,1.2020,1.2028,983
2011-02-22,23:25:00,1.2028,1.2034,1.2027,1.2033,741
2011-02-22,23:30:00,1.2033,1.2041,1.2030,1.2038,1309
2011-02-22,23:35:00,1.2038,1.2039,1.2032,1.2038,965
2011-02-22,23:40:00,1.2039,1.2047,1.2036,1.2047,1103
2011-02-22,23:45:00,1.2047,1.2058,1.2044,1.2058,3171
2011-02-22,23:50:00,1.2058,1.2060,1.2049,1.2052,1425
2011-02-22,23:55:00,1.2051,1.2061,1.2049,1.2058,1149
2011-02-23,00:00:00,1.2058,1.2059,1.2053,1.2057,757
2011-02-23,00:05:00,1.2057,1.2074,1.2057,1.2066,2648
2011-02-23,00:10:00,1.2066,1.2075,1.2066,1.2068,2061
2011-02-23,00:15:00,1.2068,1.2079,1.2067,1.2073,1824
2011-02-23,00:20:00,1.2073,1.2074,1.2065,1.2066,1027
2011-02-23,00:25:00,1.2066,1.2066,1.2058,1.2062,1197
2011-02-23,00:30:00,1.2062,1.2062,1.2058,1.2058,656
2011-02-23,00:35:00,1.2059,1.2060,1.2053,1.2056,911
2011-02-23,00:40:00,1.2056,1.2058,1.2051,1.2052,367
2011-02-23,00:45:00,1.2053,1.2055,1.2050,1.2053,916
2011-02-23,00:50:00,1.2054,1.2062,1.2051,1.2061,1276
2011-02-23,00:55:00,1.2062,1.2064,1.2057,1.2058,452
2011-02-23,01:00:00,1.2059,1.2062,1.2057,1.2060,327
2011-02-23,01:05:00,1.2060,1.2071,1.2059,1.2069,1061
2011-02-23,01:10:00,1.2069,1.2073,1.2063,1.2066,1263
2011-02-23,01:15:00,1.2067,1.2067,1.2055,1.2064,1570
2011-02-23,01:20:00,1.2064,1.2075,1.2064,1.2074,989
2011-02-23,01:25:00,1.2074,1.2086,1.2074,1.2081,2631
2011-02-23,01:30:00,1.2082,1.2085,1.2079,1.2080,1070
2011-02-23,01:35:00,1.2080,1.2080,1.2074,1.2076,609
2011-02-23,01:40:00,1.2076,1.2085,1.2073,1.2083,1255
2011-02-23,01:45:00,1.2082,1.2084,1.2079,1.2081,727
2011-02-23,01:50:00,1.2082,1.2104,1.2082,1.2098,4142
2011-02-23,01:55:00,1.2099,1.2100,1.2090,1.2094,1817
2011-02-23,02:00:00,1.2095,1.2102,1.2091,1.2092,982
2011-02-23,02:05:00,1.2092,1.2093,1.2087,1.2088,838
2011-02-23,02:10:00,1.2089,1.2093,1.2088,1.2093,551
2011-02-23,02:15:00,1.2092,1.2104,1.2091,1.2102,721
2011-02-23,02:20:00,1.2103,1.2108,1.2100,1.2105,1280
2011-02-23,02:25:00,1.2105,1.2112,1.2104,1.2107,2230
2011-02-23,02:30:00,1.2106,1.2111,1.2106,1.2106,962
2011-02-23,02:35:00,1.2107,1.2111,1.2098,1.2100,829
2011-02-23,02:40:00,1.2100,1.2103,1.2096,1.2098,835
2011-02-23,02:45:00,1.2099,1.2102,1.2097,1.2099,718
2011-02-23,02:50:00,1.2099,1.2102,1.2096,1.2097,1136
2011-02-23,02:55:00,1.2097,1.2098,1.2091,1.2092,844
2011-02-23,03:00:00,1.2093,1.2093,1.2086,1.2091,589
2011-02-23,03:05:00,1.2091,1.2091,1.2082,1.2085,723
2011-02-23,03:10:00,1.2085,1.2088,1.2083,1.2086,352
2011-02-23,03:15:00,1.2086,1.2087,1.2081,1.2087,614
2011-02-23,03:20:00,1.2087,1.2089,1.2086,1.2089,334
2011-02-23,03:25:00,1.2090,1.2091,1.2084,1.2085,614
2011-02-23,03:30:00,1.2084,1.2092,1.2084,1.2087,337
2011-02-23,03:35:00,1.2088,1.2094,1.2086,1.2092,369
2011-02-23,03:40:00,1.2092,1.2093,1.2089,1.2089,365
2011-02-23,03:45:00,1.2089,1.2096,1.2087,1.2096,685
2011-02-23,03:50:00,1.2095,1.2099,1.2094,1.2096,703
2011-02-23,03:55:00,1.2097,1.2098,1.2092,1.2093,765
2011-02-23,04:00:00,1.2094,1.2094,1.2087,1.2091,294
2011-02-23,04:05:00,1.2091,1.2095,1.2088,1.2094,442
2011-02-23,04:10:00,1.2094,1.2096,1.2093,1.2093,231
2011-02-23,04:15:00,1.2093,1.2093,1.2090,1.2090,469
2011-02-23,04:20:00,1.2091,1.2091,1.2088,1.2089,260
2011-02-23,04:25:00,1.2089,1.2089,1.2083,1.2085,426
2011-02-23,04:30:00,1.2085,1.2090,1.2085,1.2088,480
2011-02-23,04:35:00,1.2088,1.2090,1.2088,1.2089,78
2011-02-23,04:40:00,1.2088,1.2089,1.2086,1.2088,279
2011-02-23,04:45:00,1.2087,1.2090,1.2087,1.2089,165
2011-02-23,04:50:00,1.2089,1.2089,1.2087,1.2088,195
2011-02-23,04:55:00,1.2087,1.2088,1.2083,1.2083,373
2011-02-23,05:00:00,1.2083,1.2089,1.2083,1.2087,323
2011-02-23,05:05:00,1.2087,1.2089,1.2085,1.2086,161
2011-02-23,05:10:00,1.2086,1.2087,1.2086,1.2086,99
2011-02-23,05:15:00,1.2086,1.2088,1.2085,1.2085,191
2011-02-23,05:20:00,1.2085,1.2086,1.2084,1.2085,148
2011-02-23,05:25:00,1.2085,1.2087,1.2085,1.2085,21
2011-02-23,05:30:00,1.2085,1.2086,1.2085,1.2085,12
2011-02-23,05:35:00,1.2086,1.2090,1.2086,1.2087,240
2011-02-23,05:40:00,1.2087,1.2089,1.2087,1.2089,16
2011-02-23,05:45:00,1.2089,1.2092,1.2089,1.2090,180
2011-02-23,05:50:00,1.2091,1.2091,1.2086,1.2087,95
2011-02-23,05:55:00,1.2085,1.2085,1.2078,1.2085,65
2011-02-23,06:00:00,1.2093,1.2093,1.2093,1.2093,1
2011-02-23,07:00:00,1.2080,1.2083,1.2079,1.2081,137
2011-02-23,07:05:00,1.2081,1.2085,1.2080,1.2084,36
2011-02-23,07:10:00,1.2086,1.2086,1.2081,1.2082,12
2011-02-23,07:15:00,1.2081,1.2086,1.2081,1.2086,33
2011-02-23,07:20:00,1.2085,1.2095,1.2085,1.2092,53
2011-02-23,07:25:00,1.2092,1.2094,1.2090,1.2093,56
2011-02-23,07:30:00,1.2091,1.2091,1.2085,1.2091,71
2011-02-23,07:35:00,1.2092,1.2092,1.2086,1.2086,85
2011-02-23,07:40:00,1.2087,1.2089,1.2086,1.2087,76
2011-02-23,07:45:00,1.2087,1.2091,1.2086,1.2090,54
2011-02-23,07:50:00,1.2090,1.2091,1.2085,1.2087,73
2011-02-23,07:55:00,1.2086,1.2087,1.2083,1.2084,115
2011-02-23,08:00:00,1.2083,1.2086,1.2080,1.2084,755
2011-02-23,08:05:00,1.2084,1.2086,1.2081,1.2084,296
2011-02-23,08:10:00,1.2084,1.2087,1.2082,1.2085,452
2011-02-23,08:15:00,1.2084,1.2085,1.2078,1.2079,309
2011-02-23,08:20:00,1.2079,1.2081,1.2074,1.2079,516
2011-02-23,08:25:00,1.2078,1.2079,1.2070,1.2072,588
2011-02-23,08:30:00,1.2072,1.2077,1.2070,1.2076,425
2011-02-23,08:35:00,1.2076,1.2077,1.2074,1.2075,445
2011-02-23,08:40:00,1.2074,1.2077,1.2073,1.2074,287
2011-02-23,08:45:00,1.2075,1.2075,1.2065,1.2068,606
2011-02-23,08:50:00,1.2067,1.2073,1.2065,1.2071,861
2011-02-23,08:55:00,1.2072,1.2073,1.2068,1.2068,345
2011-02-23,09:00:00,1.2067,1.2074,1.2067,1.2073,653
2011-02-23,09:05:00,1.2074,1.2074,1.2070,1.2071,151
2011-02-23,09:10:00,1.2071,1.2073,1.2069,1.2071,471
2011-02-23,09:15:00,1.2070,1.2072,1.2068,1.2070,384
2011-02-23,09:20:00,1.2070,1.2074,1.2070,1.2073,115
2011-02-23,09:25:00,1.2073,1.2075,1.2073,1.2075,89
2011-02-23,09:30:00,1.2074,1.2076,1.2072,1.2073,94
2011-02-23,09:35:00,1.2073,1.2074,1.2070,1.2072,124
2011-02-23,09:40:00,1.2071,1.2076,1.2071,1.2076,45
2011-02-23,09:45:00,1.2076,1.2079,1.2076,1.2077,205
2011-02-23,09:50:00,1.2078,1.2082,1.2077,1.2079,172
2011-02-23,09:55:00,1.2080,1.2081,1.2077,1.2078,141
2011-02-23,10:00:00,1.2078,1.2081,1.2077,1.2080,122
2011-02-23,10:05:00,1.2081,1.2083,1.2080,1.2083,45
2011-02-23,10:10:00,1.2084,1.2088,1.2083,1.2087,367
2011-02-23,10:15:00,1.2087,1.2094,1.2087,1.2090,634
2011-02-23,10:20:00,1.2090,1.2101,1.2089,1.2101,596
2011-02-23,10:25:00,1.2100,1.2105,1.2097,1.2099,567
2011-02-23,10:30:00,1.2098,1.2100,1.2097,1.2097,114
2011-02-23,10:35:00,1.2097,1.2110,1.2095,1.2107,436
2011-02-23,10:40:00,1.2107,1.2108,1.2103,1.2103,396
2011-02-23,10:45:00,1.2103,1.2106,1.2103,1.2106,117
2011-02-23,10:50:00,1.2107,1.2114,1.2107,1.2112,482
2011-02-23,10:55:00,1.2112,1.2113,1.2109,1.2110,212
2011-02-23,11:00:00,1.2109,1.2109,1.2101,1.2103,338
2011-02-23,11:05:00,1.2103,1.2104,1.2102,1.2103,83
2011-02-23,11:10:00,1.2103,1.2104,1.2102,1.2104,85
2011-02-23,11:15:00,1.2104,1.2104,1.2103,1.2103,18
2011-02-23,11:20:00,1.2103,1.2103,1.2098,1.2099,98
2011-02-23,11:25:00,1.2098,1.2098,1.2095,1.2096,114
2011-02-23,11:30:00,1.2097,1.2100,1.2097,1.2100,145
2011-02-23,11:35:00,1.2100,1.2102,1.2099,1.2102,104
2011-02-23,11:40:00,1.2103,1.2103,1.2101,1.2103,119
2011-02-23,11:45:00,1.2103,1.2105,1.2101,1.2104,197
2011-02-23,11:50:00,1.2104,1.2107,1.2104,1.2106,51
2011-02-23,11:55:00,1.2106,1.2108,1.2106,1.2108,90
2011-02-23,12:00:00,1.2109,1.2110,1.2107,1.2109,124
2011-02-23,12:05:00,1.2109,1.2111,1.2109,1.2111,98
2011-02-23,12:10:00,1.2110,1.2118,1.2109,1.2114,269
2011-02-23,12:15:00,1.2113,1.2118,1.2113,1.2113,275
2011-02-23,12:20:00,1.2114,1.2116,1.2113,1.2115,225
2011-02-23,12:25:00,1.2115,1.2115,1.2113,1.2114,22
2011-02-23,12:30:00,1.2114,1.2115,1.2112,1.2113,106
2011-02-23,12:35:00,1.2114,1.2114,1.2112,1.2113,53
2011-02-23,12:40:00,1.2114,1.2114,1.2112,1.2113,46
2011-02-23,12:45:00,1.2113,1.2114,1.2110,1.2112,101
2011-02-23,12:50:00,1.2111,1.2112,1.2111,1.2111,18
2011-02-23,12:55:00,1.2111,1.2112,1.2111,1.2111,36
2011-02-23,13:00:00,1.2111,1.2111,1.2109,1.2109,20
2011-02-23,13:05:00,1.2109,1.2109,1.2097,1.2100,535
2011-02-23,13:10:00,1.2099,1.2101,1.2099,1.2099,182
2011-02-23,13:15:00,1.2100,1.2100,1.2098,1.2100,218
2011-02-23,13:20:00,1.2100,1.2106,1.2100,1.2106,74
2011-02-23,13:25:00,1.2105,1.2110,1.2105,1.2109,120
2011-02-23,13:30:00,1.2110,1.2112,1.2110,1.2111,179
2011-02-23,13:35:00,1.2111,1.2111,1.2101,1.2102,354
2011-02-23,13:40:00,1.2102,1.2106,1.2102,1.2105,173
2011-02-23,13:45:00,1.2106,1.2109,1.2106,1.2107,89
2011-02-23,13:50:00,1.2106,1.2106,1.2101,1.2102,58
2011-02-23,13:55:00,1.2102,1.2102,1.2098,1.2102,192
2011-02-23,14:00:00,1.2102,1.2104,1.2100,1.2103,78
2011-02-23,14:05:00,1.2103,1.2104,1.2102,1.2103,130
2011-02-23,14:10:00,1.2102,1.2103,1.2098,1.2100,157
2011-02-23,14:15:00,1.2100,1.2100,1.2099,1.2100,99
2011-02-23,14:20:00,1.2099,1.2101,1.2098,1.2100,170
2011-02-23,14:25:00,1.2100,1.2100,1.2096,1.2098,150
2011-02-23,14:30:00,1.2098,1.2101,1.2095,1.2096,110
2011-02-23,14:35:00,1.2095,1.2097,1.2095,1.2097,45
2011-02-23,14:40:00,1.2096,1.2098,1.2095,1.2096,128
2011-02-23,14:45:00,1.2095,1.2096,1.2093,1.2094,148
2011-02-23,14:50:00,1.2095,1.2101,1.2095,1.2101,205
2011-02-23,14:55:00,1.2101,1.2101,1.2097,1.2097,229
2011-02-23,15:00:00,1.2098,1.2104,1.2097,1.2100,515
2011-02-23,15:05:00,1.2101,1.2105,1.2101,1.2102,125
2011-02-23,15:10:00,1.2102,1.2104,1.2096,1.2098,391
2011-02-23,15:15:00,1.2098,1.2100,1.2098,1.2099,128
2011-02-23,15:20:00,1.2099,1.2101,1.2098,1.2099,267
2011-02-23,15:25:00,1.2100,1.2100,1.2100,1.2100,41
2011-02-23,15:30:00,1.2101,1.2102,1.2096,1.2097,668
2011-02-23,15:35:00,1.2097,1.2097,1.2095,1.2095,265
2011-02-23,15:40:00,1.2096,1.2097,1.2093,1.2094,332
2011-02-23,15:45:00,1.2094,1.2096,1.2088,1.2088,367
2011-02-23,15:50:00,1.2087,1.2091,1.2086,1.2089,173
2011-02-23,15:55:00,1.2090,1.2092,1.2090,1.2092,129
2011-02-23,16:00:00,1.2092,1.2096,1.2092,1.2095,274
2011-02-23,16:05:00,1.2094,1.2096,1.2094,1.2095,281
2011-02-23,16:10:00,1.2095,1.2098,1.2095,1.2096,360
2011-02-23,16:15:00,1.2097,1.2100,1.2095,1.2098,510
2011-02-23,16:20:00,1.2098,1.2099,1.2096,1.2097,358
2011-02-23,16:25:00,1.2096,1.2098,1.2094,1.2094,199
2011-02-23,16:30:00,1.2094,1.2096,1.2093,1.2096,241
2011-02-23,16:35:00,1.2096,1.2096,1.2091,1.2091,298
2011-02-23,16:40:00,1.2090,1.2095,1.2090,1.2095,283
2011-02-23,16:45:00,1.2095,1.2096,1.2094,1.2095,100
2011-02-23,16:50:00,1.2094,1.2095,1.2092,1.2093,162
2011-02-23,16:55:00,1.2094,1.2099,1.2094,1.2099,254
2011-02-23,17:00:00,1.2098,1.2102,1.2098,1.2098,513
2011-02-23,17:05:00,1.2099,1.2099,1.2091,1.2093,586
2011-02-23,17:10:00,1.2094,1.2096,1.2092,1.2093,281
2011-02-23,17:15:00,1.2092,1.2092,1.2082,1.2084,359
2011-02-23,17:20:00,1.2084,1.2086,1.2081,1.2082,531
2011-02-23,17:25:00,1.2082,1.2088,1.2082,1.2086,330
2011-02-23,17:30:00,1.2085,1.2095,1.2085,1.2093,652
2011-02-23,17:35:00,1.2091,1.2091,1.2086,1.2086,204
2011-02-23,17:40:00,1.2085,1.2094,1.2084,1.2092,1043
2011-02-23,17:45:00,1.2092,1.2093,1.2087,1.2088,249
2011-02-23,17:50:00,1.2089,1.2089,1.2086,1.2088,119
2011-02-23,17:55:00,1.2089,1.2090,1.2087,1.2090,60
2011-02-23,18:00:00,1.2090,1.2091,1.2086,1.2087,210
2011-02-23,18:05:00,1.2088,1.2088,1.2084,1.2087,200
2011-02-23,18:10:00,1.2087,1.2089,1.2085,1.2086,278
2011-02-23,18:15:00,1.2085,1.2085,1.2080,1.2081,327
2011-02-23,18:20:00,1.2081,1.2083,1.2078,1.2081,179
2011-02-23,18:25:00,1.2080,1.2082,1.2076,1.2081,542
2011-02-23,18:30:00,1.2081,1.2084,1.2079,1.2082,269
2011-02-23,18:35:00,1.2080,1.2083,1.2079,1.2082,108
2011-02-23,18:40:00,1.2083,1.2083,1.2080,1.2083,233
2011-02-23,18:45:00,1.2083,1.2084,1.2082,1.2082,137
2011-02-23,18:50:00,1.2082,1.2082,1.2073,1.2076,721
2011-02-23,18:55:00,1.2076,1.2076,1.2073,1.2074,347
2011-02-23,19:00:00,1.2074,1.2075,1.2073,1.2073,228
2011-02-23,19:05:00,1.2073,1.2076,1.2073,1.2075,224
2011-02-23,19:10:00,1.2075,1.2077,1.2073,1.2075,221
2011-02-23,19:15:00,1.2076,1.2077,1.2074,1.2074,359
2011-02-23,19:20:00,1.2075,1.2076,1.2070,1.2070,397
2011-02-23,19:25:00,1.2070,1.2076,1.2070,1.2076,168
2011-02-23,19:30:00,1.2075,1.2076,1.2071,1.2072,332
2011-02-23,19:35:00,1.2072,1.2076,1.2071,1.2075,235
2011-02-23,19:40:00,1.2075,1.2077,1.2073,1.2076,405
2011-02-23,19:45:00,1.2075,1.2078,1.2075,1.2077,166
2011-02-23,19:50:00,1.2078,1.2080,1.2076,1.2078,468
2011-02-23,19:55:00,1.2078,1.2078,1.2073,1.2073,226
2011-02-23,20:00:00,1.2073,1.2076,1.2070,1.2073,361
2011-02-23,20:05:00,1.2073,1.2077,1.2073,1.2076,163
2011-02-23,20:10:00,1.2076,1.2076,1.2072,1.2074,206
2011-02-23,20:15:00,1.2073,1.2081,1.2073,1.2080,653
2011-02-23,20:20:00,1.2080,1.2082,1.2079,1.2079,211
2011-02-23,20:25:00,1.2080,1.2080,1.2076,1.2078,267
2011-02-23,20:30:00,1.2078,1.2078,1.2075,1.2076,270
2011-02-23,20:35:00,1.2076,1.2083,1.2075,1.2081,1100
2011-02-23,20:40:00,1.2081,1.2083,1.2077,1.2081,608
2011-02-23,20:45:00,1.2080,1.2081,1.2077,1.2077,264
2011-02-23,20:50:00,1.2077,1.2079,1.2077,1.2078,98
2011-02-23,20:55:00,1.2078,1.2078,1.2076,1.2078,120
2011-02-23,21:00:00,1.2078,1.2080,1.2076,1.2079,486
2011-02-23,21:05:00,1.2079,1.2082,1.2079,1.2080,247
2011-02-23,21:10:00,1.2079,1.2085,1.2079,1.2079,1004
2011-02-23,21:15:00,1.2079,1.2083,1.2078,1.2079,692
2011-02-23,21:20:00,1.2079,1.2083,1.2079,1.2082,412
2011-02-23,21:25:00,1.2082,1.2083,1.2079,1.2082,342
2011-02-23,21:30:00,1.2083,1.2091,1.2081,1.2090,1682
2011-02-23,21:35:00,1.2090,1.2090,1.2085,1.2087,747
2011-02-23,21:40:00,1.2087,1.2089,1.2084,1.2087,686
2011-02-23,21:45:00,1.2086,1.2091,1.2085,1.2091,498
2011-02-23,21:50:00,1.2092,1.2092,1.2088,1.2088,418
2011-02-23,21:55:00,1.2088,1.2090,1.2088,1.2088,538
2011-02-23,22:00:00,1.2088,1.2091,1.2087,1.2090,601
2011-02-23,22:05:00,1.2090,1.2094,1.2079,1.2080,2276
2011-02-23,22:10:00,1.2079,1.2082,1.2079,1.2082,690
2011-02-23,22:15:00,1.2081,1.2082,1.2079,1.2082,616
2011-02-23,22:20:00,1.2082,1.2087,1.2082,1.2082,875
2011-02-23,22:25:00,1.2083,1.2089,1.2083,1.2087,1158
2011-02-23,22:30:00,1.2087,1.2092,1.2087,1.2089,1106
2011-02-23,22:35:00,1.2089,1.2093,1.2087,1.2091,1042
2011-02-23,22:40:00,1.2091,1.2093,1.2089,1.2091,938
2011-02-23,22:45:00,1.2091,1.2103,1.2091,1.2102,1961
2011-02-23,22:50:00,1.2101,1.2106,1.2101,1.2104,921
2011-02-23,22:55:00,1.2104,1.2106,1.2100,1.2104,942
2011-02-23,23:00:00,1.2102,1.2110,1.2097,1.2109,2595
2011-02-23,23:05:00,1.2109,1.2115,1.2108,1.2114,1988
2011-02-23,23:10:00,1.2114,1.2117,1.2109,1.2114,3049
2011-02-23,23:15:00,1.2114,1.2114,1.2106,1.2109,871
2011-02-23,23:20:00,1.2109,1.2116,1.2109,1.2116,2066
2011-02-23,23:25:00,1.2116,1.2120,1.2116,1.2119,1371
2011-02-23,23:30:00,1.2119,1.2121,1.2113,1.2114,1247
2011-02-23,23:35:00,1.2115,1.2119,1.2114,1.2117,1126
2011-02-23,23:40:00,1.2118,1.2119,1.2113,1.2116,1079
2011-02-23,23:45:00,1.2116,1.2116,1.2109,1.2109,1133
2011-02-23,23:50:00,1.2109,1.2113,1.2108,1.2109,945
2011-02-23,23:55:00,1.2109,1.2116,1.2109,1.2115,2740
2011-02-24,00:00:00,1.2114,1.2114,1.2109,1.2111,1298
2011-02-24,00:05:00,1.2111,1.2117,1.2109,1.2114,1458
2011-02-24,00:10:00,1.2114,1.2117,1.2113,1.2115,677
2011-02-24,00:15:00,1.2115,1.2118,1.2112,1.2113,1455
2011-02-24,00:20:00,1.2114,1.2119,1.2111,1.2115,1410
2011-02-24,00:25:00,1.2115,1.2118,1.2115,1.2117,541
2011-02-24,00:30:00,1.2117,1.2133,1.2117,1.2125,4286
2011-02-24,00:35:00,1.2126,1.2140,1.2125,1.2132,3041
2011-02-24,00:40:00,1.2133,1.2135,1.2128,1.2129,930
2011-02-24,00:45:00,1.2130,1.2136,1.2127,1.2136,1053
2011-02-24,00:50:00,1.2136,1.2143,1.2133,1.2134,1657
2011-02-24,00:55:00,1.2135,1.2139,1.2133,1.2137,1253
2011-02-24,01:00:00,1.2137,1.2150,1.2137,1.2145,3097
2011-02-24,01:05:00,1.2146,1.2148,1.2142,1.2145,955
2011-02-24,01:10:00,1.2146,1.2150,1.2143,1.2146,1071
2011-02-24,01:15:00,1.2146,1.2147,1.2140,1.2143,842
2011-02-24,01:20:00,1.2143,1.2145,1.2140,1.2144,996
2011-02-24,01:25:00,1.2143,1.2144,1.2139,1.2142,921
2011-02-24,01:30:00,1.2141,1.2143,1.2140,1.2142,514
2011-02-24,01:35:00,1.2142,1.2142,1.2139,1.2139,400
2011-02-24,01:40:00,1.2138,1.2138,1.2136,1.2136,354
2011-02-24,01:45:00,1.2137,1.2139,1.2136,1.2139,325
2011-02-24,01:50:00,1.2138,1.2142,1.2138,1.2142,664
2011-02-24,01:55:00,1.2143,1.2143,1.2139,1.2140,424
2011-02-24,02:00:00,1.2139,1.2140,1.2125,1.2129,2307
2011-02-24,02:05:00,1.2129,1.2130,1.2121,1.2122,1202
2011-02-24,02:10:00,1.2122,1.2127,1.2122,1.2127,639
2011-02-24,02:15:00,1.2126,1.2133,1.2123,1.2131,1127
2011-02-24,02:20:00,1.2131,1.2133,1.2119,1.2119,754
2011-02-24,02:25:00,1.2119,1.2119,1.2112,1.2117,1000
2011-02-24,02:30:00,1.2117,1.2119,1.2117,1.2117,360
2011-02-24,02:35:00,1.2118,1.2119,1.2112,1.2114,852
2011-02-24,02:40:00,1.2114,1.2115,1.2106,1.2109,1090
2011-02-24,02:45:00,1.2110,1.2113,1.2108,1.2112,596
2011-02-24,02:50:00,1.2113,1.2113,1.2107,1.2109,457
2011-02-24,02:55:00,1.2109,1.2110,1.2105,1.2109,656
2011-02-24,03:00:00,1.2109,1.2110,1.2104,1.2106,721
2011-02-24,03:05:00,1.2105,1.2106,1.2101,1.2105,723
2011-02-24,03:10:00,1.2105,1.2115,1.2105,1.2115,579
2011-02-24,03:15:00,1.2114,1.2116,1.2111,1.2114,813
2011-02-24,03:20:00,1.2113,1.2114,1.2110,1.2111,404
2011-02-24,03:25:00,1.2111,1.2116,1.2111,1.2115,256
2011-02-24,03:30:00,1.2114,1.2118,1.2114,1.2118,210
2011-02-24,03:35:00,1.2118,1.2119,1.2116,1.2117,330
2011-02-24,03:40:00,1.2117,1.2125,1.2117,1.2125,854
2011-02-24,03:45:00,1.2125,1.2127,1.2124,1.2127,490
2011-02-24,03:50:00,1.2127,1.2128,1.2122,1.2123,506
2011-02-24,03:55:00,1.2124,1.2124,1.2120,1.2121,769
2011-02-24,04:00:00,1.2122,1.2122,1.2116,1.2116,591
2011-02-24,04:05:00,1.2116,1.2116,1.2112,1.2113,565
2011-02-24,04:10:00,1.2112,1.2113,1.2112,1.2113,175
2011-02-24,04:15:00,1.2113,1.2118,1.2113,1.2117,362
2011-02-24,04:20:00,1.2117,1.2117,1.2114,1.2115,378
2011-02-24,04:25:00,1.2114,1.2118,1.2114,1.2116,99
2011-02-24,04:30:00,1.2117,1.2117,1.2116,1.2116,91
2011-02-24,04:35:00,1.2117,1.2120,1.2116,1.2119,259
2011-02-24,04:40:00,1.2118,1.2119,1.2117,1.2118,77
2011-02-24,04:45:00,1.2119,1.2119,1.2118,1.2119,79
2011-02-24,04:50:00,1.2118,1.2123,1.2118,1.2122,247
2011-02-24,04:55:00,1.2122,1.2126,1.2122,1.2124,228
2011-02-24,05:00:00,1.2124,1.2128,1.2123,1.2124,219
2011-02-24,05:05:00,1.2124,1.2126,1.2124,1.2126,116
2011-02-24,05:10:00,1.2124,1.2125,1.2124,1.2125,144
2011-02-24,05:15:00,1.2126,1.2126,1.2125,1.2125,23
2011-02-24,05:20:00,1.2124,1.2125,1.2121,1.2122,99
2011-02-24,05:25:00,1.2122,1.2124,1.2122,1.2124,44
2011-02-24,05:30:00,1.2124,1.2125,1.2117,1.2125,213
2011-02-24,05:35:00,1.2126,1.2128,1.2126,1.2128,13
2011-02-24,05:40:00,1.2126,1.2126,1.2126,1.2126,1
2011-02-24,05:45:00,1.2124,1.2124,1.2124,1.2124,10
2011-02-24,05:50:00,1.2124,1.2125,1.2123,1.2125,64
2011-02-24,05:55:00,1.2123,1.2124,1.2120,1.2123,27
2011-02-24,06:00:00,1.2122,1.2122,1.2122,1.2122,1
2011-02-24,07:00:00,1.2132,1.2136,1.2132,1.2133,209
2011-02-24,07:05:00,1.2131,1.2133,1.2130,1.2132,34
2011-02-24,07:10:00,1.2133,1.2133,1.2131,1.2132,10
2011-02-24,07:15:00,1.2132,1.2133,1.2132,1.2133,3
2011-02-24,07:20:00,1.2133,1.2134,1.2133,1.2134,13
2011-02-24,07:25:00,1.2133,1.2135,1.2131,1.2135,49
2011-02-24,07:30:00,1.2134,1.2134,1.2131,1.2131,124
2011-02-24,07:35:00,1.2131,1.2132,1.2126,1.2128,103
2011-02-24,07:40:00,1.2127,1.2128,1.2124,1.2126,141
2011-02-24,07:45:00,1.2127,1.2129,1.2126,1.2128,111
2011-02-24,07:50:00,1.2128,1.2132,1.2127,1.2127,283
2011-02-24,07:55:00,1.2128,1.2130,1.2125,1.2130,98
2011-02-24,08:00:00,1.2130,1.2136,1.2127,1.2134,671
2011-02-24,08:05:00,1.2135,1.2141,1.2134,1.2140,193
2011-02-24,08:10:00,1.2140,1.2149,1.2139,1.2149,492
2011-02-24,08:15:00,1.2148,1.2156,1.2144,1.2155,691
2011-02-24,08:20:00,1.2155,1.2156,1.2145,1.2146,247
2011-02-24,08:25:00,1.2147,1.2148,1.2141,1.2144,174
2011-02-24,08:30:00,1.2144,1.2146,1.2142,1.2145,29
2011-02-24,08:35:00,1.2146,1.2148,1.2145,1.2146,122
2011-02-24,08:40:00,1.2146,1.2152,1.2146,1.2152,163
2011-02-24,08:45:00,1.2151,1.2153,1.2149,1.2151,163
2011-02-24,08:50:00,1.2151,1.2155,1.2149,1.2151,248
2011-02-24,08:55:00,1.2151,1.2153,1.2148,1.2153,186
2011-02-24,09:00:00,1.2152,1.2157,1.2152,1.2155,148
2011-02-24,09:05:00,1.2156,1.2156,1.2154,1.2156,180
2011-02-24,09:10:00,1.2157,1.2161,1.2155,1.2158,275
2011-02-24,09:15:00,1.2158,1.2163,1.2157,1.2161,288
2011-02-24,09:20:00,1.2161,1.2166,1.2159,1.2160,413
2011-02-24,09:25:00,1.2160,1.2163,1.2159,1.2159,106
2011-02-24,09:30:00,1.2160,1.2161,1.2157,1.2158,184
2011-02-24,09:35:00,1.2159,1.2162,1.2157,1.2159,301
2011-02-24,09:40:00,1.2159,1.2160,1.2159,1.2160,48
2011-02-24,09:45:00,1.2160,1.2164,1.2160,1.2163,342
2011-02-24,09:50:00,1.2164,1.2167,1.2161,1.2162,325
2011-02-24,09:55:00,1.2162,1.2164,1.2160,1.2162,311
2011-02-24,10:00:00,1.2162,1.2167,1.2162,1.2166,163
2011-02-24,10:05:00,1.2166,1.2167,1.2164,1.2166,136
2011-02-24,10:10:00,1.2167,1.2168,1.2162,1.2164,279
2011-02-24,10:15:00,1.2164,1.2174,1.2164,1.2171,478
2011-02-24,10:20:00,1.2170,1.2171,1.2166,1.2167,292
2011-02-24,10:25:00,1.2166,1.2167,1.2164,1.2165,72
2011-02-24,10:30:00,1.2166,1.2167,1.2162,1.2164,285
2011-02-24,10:35:00,1.2164,1.2166,1.2163,1.2166,222
2011-02-24,10:40:00,1.2167,1.2168,1.2166,1.2166,94
2011-02-24,10:45:00,1.2167,1.2168,1.2165,1.2168,48
2011-02-24,10:50:00,1.2168,1.2169,1.2166,1.2168,190
2011-02-24,10:55:00,1.2168,1.2172,1.2168,1.2171,141
2011-02-24,11:00:00,1.2172,1.2175,1.2170,1.2173,222
2011-02-24,11:05:00,1.2174,1.2174,1.2172,1.2174,85
2011-02-24,11:10:00,1.2173,1.2174,1.2171,1.2172,153
2011-02-24,11:15:00,1.2173,1.2174,1.2172,1.2173,130
2011-02-24,11:20:00,1.2174,1.2176,1.2171,1.2174,284
2011-02-24,11:25:00,1.2175,1.2179,1.2175,1.2177,265
2011-02-24,11:30:00,1.2176,1.2178,1.2176,1.2176,82
2011-02-24,11:35:00,1.2176,1.2177,1.2175,1.2176,58
2011-02-24,11:40:00,1.2176,1.2177,1.2175,1.2175,42
2011-02-24,11:45:00,1.2176,1.2176,1.2172,1.2172,161
2011-02-24,11:50:00,1.2172,1.2173,1.2168,1.2169,209
2011-02-24,11:55:00,1.2168,1.2170,1.2168,1.2169,86
2011-02-24,12:00:00,1.2169,1.2173,1.2169,1.2171,101
2011-02-24,12:05:00,1.2171,1.2172,1.2169,1.2170,76
2011-02-24,12:10:00,1.2170,1.2170,1.2169,1.2169,62
2011-02-24,12:15:00,1.2169,1.2171,1.2168,1.2169,118
2011-02-24,12:20:00,1.2169,1.2172,1.2169,1.2171,91
2011-02-24,12:25:00,1.2171,1.2172,1.2170,1.2171,100
2011-02-24,12:30:00,1.2171,1.2173,1.2170,1.2171,161
2011-02-24,12:35:00,1.2171,1.2174,1.2170,1.2174,22
2011-02-24,12:40:00,1.2173,1.2179,1.2173,1.2177,168
2011-02-24,12:45:00,1.2177,1.2177,1.2175,1.2175,220
2011-02-24,12:50:00,1.2176,1.2177,1.2175,1.2175,29
2011-02-24,12:55:00,1.2176,1.2177,1.2175,1.2176,26
2011-02-24,13:00:00,1.2176,1.2177,1.2175,1.2176,116
2011-02-24,13:05:00,1.2177,1.2177,1.2175,1.2177,86
2011-02-24,13:10:00,1.2177,1.2178,1.2175,1.2177,76
2011-02-24,13:15:00,1.2177,1.2178,1.2176,1.2177,107
2011-02-24,13:20:00,1.2177,1.2177,1.2175,1.2176,100
2011-02-24,13:25:00,1.2176,1.2180,1.2176,1.2180,370
2011-02-24,13:30:00,1.2179,1.2188,1.2179,1.2187,1029
2011-02-24,13:35:00,1.2188,1.2190,1.2186,1.2190,328
2011-02-24,13:40:00,1.2191,1.2192,1.2187,1.2189,421
2011-02-24,13:45:00,1.2189,1.2201,1.2189,1.2194,1613
2011-02-24,13:50:00,1.2193,1.2200,1.2192,1.2194,574
2011-02-24,13:55:00,1.2193,1.2194,1.2190,1.2193,287
2011-02-24,14:00:00,1.2193,1.2195,1.2177,1.2177,1172
2011-02-24,14:05:00,1.2177,1.2185,1.2176,1.2185,642
2011-02-24,14:10:00,1.2185,1.2190,1.2185,1.2190,190
2011-02-24,14:15:00,1.2190,1.2191,1.2182,1.2185,364
2011-02-24,14:20:00,1.2185,1.2191,1.2184,1.2188,322
2011-02-24,14:25:00,1.2189,1.2189,1.2184,1.2184,211
2011-02-24,14:30:00,1.2184,1.2185,1.2179,1.2182,305
2011-02-24,14:35:00,1.2183,1.2183,1.2180,1.2183,194
2011-02-24,14:40:00,1.2184,1.2184,1.2179,1.2181,160
2011-02-24,14:45:00,1.2180,1.2183,1.2179,1.2182,66
2011-02-24,14:50:00,1.2181,1.2185,1.2181,1.2182,197
2011-02-24,14:55:00,1.2181,1.2182,1.2171,1.2179,426
2011-02-24,15:00:00,1.2178,1.2178,1.2174,1.2177,175
2011-02-24,15:05:00,1.2179,1.2181,1.2176,1.2179,234
2011-02-24,15:10:00,1.2178,1.2181,1.2176,1.2179,90
2011-02-24,15:15:00,1.2180,1.2181,1.2178,1.2179,189
2011-02-24,15:20:00,1.2180,1.2188,1.2180,1.2187,517
2011-02-24,15:25:00,1.2187,1.2197,1.2187,1.2196,480
2011-02-24,15:30:00,1.2196,1.2212,1.2195,1.2211,2288
2011-02-24,15:35:00,1.2211,1.2211,1.2200,1.2201,904
2011-02-24,15:40:00,1.2201,1.2212,1.2201,1.2209,634
2011-02-24,15:45:00,1.2208,1.2221,1.2208,1.2217,1469
2011-02-24,15:50:00,1.2218,1.2218,1.2210,1.2211,999
2011-02-24,15:55:00,1.2211,1.2218,1.2209,1.2218,1572
2011-02-24,16:00:00,1.2218,1.2219,1.2205,1.2207,1347
2011-02-24,16:05:00,1.2206,1.2207,1.2199,1.2201,1012
2011-02-24,16:10:00,1.2200,1.2206,1.2199,1.2201,782
2011-02-24,16:15:00,1.2202,1.2206,1.2201,1.2201,623
2011-02-24,16:20:00,1.2201,1.2202,1.2199,1.2199,341
2011-02-24,16:25:00,1.2198,1.2205,1.2196,1.2204,1005
2011-02-24,16:30:00,1.2204,1.2209,1.2203,1.2207,430
2011-02-24,16:35:00,1.2207,1.2211,1.2205,1.2211,359
2011-02-24,16:40:00,1.2210,1.2217,1.2207,1.2214,717
2011-02-24,16:45:00,1.2214,1.2219,1.2213,1.2218,560
2011-02-24,16:50:00,1.2218,1.2220,1.2214,1.2217,761
2011-02-24,16:55:00,1.2217,1.2219,1.2214,1.2217,508
2011-02-24,17:00:00,1.2216,1.2220,1.2209,1.2210,876
2011-02-24,17:05:00,1.2210,1.2216,1.2210,1.2215,442
2011-02-24,17:10:00,1.2216,1.2218,1.2213,1.2214,601
2011-02-24,17:15:00,1.2215,1.2217,1.2206,1.2209,687
2011-02-24,17:20:00,1.2208,1.2215,1.2207,1.2211,593
2011-02-24,17:25:00,1.2210,1.2214,1.2209,1.2214,196
2011-02-24,17:30:00,1.2214,1.2217,1.2213,1.2215,363
2011-02-24,17:35:00,1.2214,1.2225,1.2214,1.2224,502
2011-02-24,17:40:00,1.2224,1.2227,1.2223,1.2223,874
2011-02-24,17:45:00,1.2224,1.2226,1.2219,1.2220,467
2011-02-24,17:50:00,1.2221,1.2229,1.2220,1.2225,561
2011-02-24,17:55:00,1.2224,1.2224,1.2220,1.2220,208
2011-02-24,18:00:00,1.2221,1.2224,1.2219,1.2221,436
2011-02-24,18:05:00,1.2222,1.2225,1.2222,1.2224,384
2011-02-24,18:10:00,1.2223,1.2231,1.2223,1.2227,594
2011-02-24,18:15:00,1.2227,1.2229,1.2225,1.2228,201
2011-02-24,18:20:00,1.2228,1.2228,1.2226,1.2227,156
2011-02-24,18:25:00,1.2227,1.2228,1.2221,1.2222,314
2011-02-24,18:30:00,1.2222,1.2230,1.2221,1.2230,579
2011-02-24,18:35:00,1.2230,1.2230,1.2227,1.2228,284
2011-02-24,18:40:00,1.2228,1.2230,1.2226,1.2228,271
2011-02-24,18:45:00,1.2227,1.2230,1.2227,1.2228,156
2011-02-24,18:50:00,1.2228,1.2229,1.2227,1.2227,339
2011-02-24,18:55:00,1.2227,1.2228,1.2224,1.2225,251
2011-02-24,19:00:00,1.2225,1.2229,1.2224,1.2225,407
2011-02-24,19:05:00,1.2226,1.2226,1.2222,1.2222,215
2011-02-24,19:10:00,1.2221,1.2221,1.2212,1.2213,623
2011-02-24,19:15:00,1.2214,1.2217,1.2213,1.2215,167
2011-02-24,19:20:00,1.2215,1.2220,1.2215,1.2220,213
2011-02-24,19:25:00,1.2220,1.2230,1.2219,1.2225,697
2011-02-24,19:30:00,1.2225,1.2225,1.2220,1.2221,110
2011-02-24,19:35:00,1.2221,1.2226,1.2217,1.2222,558
2011-02-24,19:40:00,1.2222,1.2223,1.2218,1.2223,318
2011-02-24,19:45:00,1.2223,1.2226,1.2219,1.2224,423
2011-02-24,19:50:00,1.2225,1.2229,1.2224,1.2227,838
2011-02-24,19:55:00,1.2227,1.2229,1.2223,1.2224,311
2011-02-24,20:00:00,1.2224,1.2225,1.2220,1.2222,501
2011-02-24,20:05:00,1.2222,1.2225,1.2220,1.2223,444
2011-02-24,20:10:00,1.2223,1.2224,1.2221,1.2222,175
2011-02-24,20:15:00,1.2221,1.2224,1.2218,1.2220,387
2011-02-24,20:20:00,1.2220,1.2221,1.2216,1.2219,599
2011-02-24,20:25:00,1.2219,1.2219,1.2212,1.2213,790
2011-02-24,20:30:00,1.2213,1.2220,1.2212,1.2218,681
2011-02-24,20:35:00,1.2218,1.2220,1.2212,1.2216,1198
2011-02-24,20:40:00,1.2215,1.2222,1.2215,1.2221,469
2011-02-24,20:45:00,1.2221,1.2223,1.2219,1.2219,507
2011-02-24,20:50:00,1.2219,1.2223,1.2218,1.2222,328
2011-02-24,20:55:00,1.2222,1.2226,1.2221,1.2222,570
2011-02-24,21:00:00,1.2221,1.2223,1.2220,1.2221,543
2011-02-24,21:05:00,1.2220,1.2224,1.2219,1.2222,792
2011-02-24,21:10:00,1.2222,1.2224,1.2221,1.2223,618
2011-02-24,21:15:00,1.2224,1.2229,1.2222,1.2227,1504
2011-02-24,21:20:00,1.2227,1.2248,1.2227,1.2245,5600
2011-02-24,21:25:00,1.2246,1.2249,1.2239,1.2240,2207
2011-02-24,21:30:00,1.2240,1.2249,1.2225,1.2233,3419
2011-02-24,21:35:00,1.2233,1.2243,1.2233,1.2237,1863
2011-02-24,21:40:00,1.2237,1.2243,1.2235,1.2239,1600
2011-02-24,21:45:00,1.2239,1.2246,1.2237,1.2239,3136
2011-02-24,21:50:00,1.2240,1.2244,1.2239,1.2241,1363
2011-02-24,21:55:00,1.2242,1.2242,1.2232,1.2234,1016
2011-02-24,22:00:00,1.2234,1.2238,1.2220,1.2222,2600
2011-02-24,22:05:00,1.2223,1.2231,1.2220,1.2222,1624
2011-02-24,22:10:00,1.2222,1.2232,1.2219,1.2231,1991
2011-02-24,22:15:00,1.2231,1.2232,1.2223,1.2228,1482
2011-02-24,22:20:00,1.2229,1.2231,1.2220,1.2226,809
2011-02-24,22:25:00,1.2226,1.2232,1.2224,1.2228,979
2011-02-24,22:30:00,1.2227,1.2233,1.2227,1.2232,1098
2011-02-24,22:35:00,1.2233,1.2234,1.2226,1.2227,1317
2011-02-24,22:40:00,1.2228,1.2234,1.2226,1.2228,1392
2011-02-24,22:45:00,1.2228,1.2235,1.2227,1.2230,1834
2011-02-24,22:50:00,1.2231,1.2233,1.2229,1.2230,841
2011-02-24,22:55:00,1.2230,1.2231,1.2225,1.2229,779
2011-02-24,23:00:00,1.2230,1.2237,1.2227,1.2231,1693
2011-02-24,23:05:00,1.2231,1.2232,1.2224,1.2224,980
2011-02-24,23:10:00,1.2225,1.2231,1.2224,1.2228,1110
2011-02-24,23:15:00,1.2228,1.2232,1.2225,1.2228,1309
2011-02-24,23:20:00,1.2229,1.2230,1.2225,1.2228,980
2011-02-24,23:25:00,1.2228,1.2232,1.2225,1.2226,888
2011-02-24,23:30:00,1.2226,1.2229,1.2222,1.2223,1563
2011-02-24,23:35:00,1.2222,1.2227,1.2222,1.2227,1518
2011-02-24,23:40:00,1.2227,1.2228,1.2218,1.2218,1128
2011-02-24,23:45:00,1.2218,1.2227,1.2218,1.2222,1901
2011-02-24,23:50:00,1.2223,1.2228,1.2222,1.2222,1517
2011-02-24,23:55:00,1.2222,1.2233,1.2222,1.2232,1387
2011-02-25,00:00:00,1.2232,1.2233,1.2225,1.2230,1341
2011-02-25,00:05:00,1.2231,1.2232,1.2226,1.2230,799
2011-02-25,00:10:00,1.2230,1.2237,1.2229,1.2234,1139
2011-02-25,00:15:00,1.2234,1.2235,1.2225,1.2226,1733
2011-02-25,00:20:00,1.2225,1.2233,1.2225,1.2231,809
2011-02-25,00:25:00,1.2231,1.2233,1.2229,1.2232,846
2011-02-25,00:30:00,1.2233,1.2236,1.2229,1.2231,822
2011-02-25,00:35:00,1.2232,1.2241,1.2230,1.2240,373
2011-02-25,00:40:00,1.2240,1.2244,1.2239,1.2241,1042
2011-02-25,00:45:00,1.2241,1.2252,1.2240,1.2244,2707
2011-02-25,00:50:00,1.2244,1.2251,1.2242,1.2250,906
2011-02-25,00:55:00,1.2251,1.2253,1.2244,1.2245,901
2011-02-25,01:00:00,1.2244,1.2248,1.2242,1.2245,1003
2011-02-25,01:05:00,1.2244,1.2246,1.2241,1.2245,623
2011-02-25,01:10:00,1.2246,1.2250,1.2242,1.2250,545
2011-02-25,01:15:00,1.2250,1.2250,1.2241,1.2243,759
2011-02-25,01:20:00,1.2243,1.2247,1.2242,1.2244,705
2011-02-25,01:25:00,1.2243,1.2249,1.2243,1.2246,720
2011-02-25,01:30:00,1.2247,1.2252,1.2246,1.2247,836
2011-02-25,01:35:00,1.2248,1.2249,1.2244,1.2248,677
2011-02-25,01:40:00,1.2247,1.2247,1.2240,1.2242,902
2011-02-25,01:45:00,1.2242,1.2243,1.2237,1.2237,571
2011-02-25,01:50:00,1.2238,1.2241,1.2237,1.2237,479
2011-02-25,01:55:00,1.2237,1.2237,1.2229,1.2229,1152
2011-02-25,02:00:00,1.2228,1.2235,1.2226,1.2229,979
2011-02-25,02:05:00,1.2230,1.2234,1.2227,1.2232,533
2011-02-25,02:10:00,1.2233,1.2236,1.2228,1.2228,881
2011-02-25,02:15:00,1.2227,1.2231,1.2225,1.2229,477
2011-02-25,02:20:00,1.2229,1.2233,1.2229,1.2233,341
2011-02-25,02:25:00,1.2232,1.2236,1.2232,1.2234,421
2011-02-25,02:30:00,1.2234,1.2235,1.2229,1.2230,331
2011-02-25,02:35:00,1.2229,1.2231,1.2229,1.2230,124
2011-02-25,02:40:00,1.2231,1.2237,1.2228,1.2235,316
2011-02-25,02:45:00,1.2236,1.2242,1.2235,1.2242,734
2011-02-25,02:50:00,1.2242,1.2243,1.2238,1.2241,667
2011-02-25,02:55:00,1.2242,1.2244,1.2239,1.2239,732
2011-02-25,03:00:00,1.2239,1.2241,1.2238,1.2240,516
2011-02-25,03:05:00,1.2240,1.2242,1.2239,1.2241,267
2011-02-25,03:10:00,1.2242,1.2242,1.2231,1.2231,722
2011-02-25,03:15:00,1.2231,1.2232,1.2220,1.2224,794
2011-02-25,03:20:00,1.2225,1.2229,1.2222,1.2227,492
2011-02-25,03:25:00,1.2226,1.2226,1.2219,1.2219,922
2011-02-25,03:30:00,1.2219,1.2223,1.2214,1.2214,890
2011-02-25,03:35:00,1.2215,1.2222,1.2213,1.2219,594
2011-02-25,03:40:00,1.2218,1.2226,1.2214,1.2225,787
2011-02-25,03:45:00,1.2225,1.2229,1.2225,1.2228,641
2011-02-25,03:50:00,1.2228,1.2233,1.2228,1.2232,561
2011-02-25,03:55:00,1.2231,1.2234,1.2227,1.2233,751
2011-02-25,04:00:00,1.2233,1.2234,1.2226,1.2230,622
2011-02-25,04:05:00,1.2230,1.2231,1.2224,1.2226,441
2011-02-25,04:10:00,1.2227,1.2228,1.2225,1.2226,276
2011-02-25,04:15:00,1.2227,1.2227,1.2224,1.2226,437
2011-02-25,04:20:00,1.2225,1.2225,1.2222,1.2223,357
2011-02-25,04:25:00,1.2223,1.2223,1.2219,1.2219,326
2011-02-25,04:30:00,1.2219,1.2222,1.2216,1.2221,597
2011-02-25,04:35:00,1.2222,1.2222,1.2202,1.2210,1884
2011-02-25,04:40:00,1.2211,1.2214,1.2206,1.2206,298
2011-02-25,04:45:00,1.2206,1.2209,1.2205,1.2206,382
2011-02-25,04:50:00,1.2206,1.2212,1.2206,1.2212,242
2011-02-25,04:55:00,1.2211,1.2219,1.2210,1.2214,668
2011-02-25,05:00:00,1.2213,1.2215,1.2206,1.2210,368
2011-02-25,05:05:00,1.2211,1.2213,1.2205,1.2206,211
2011-02-25,05:10:00,1.2206,1.2209,1.2204,1.2208,113
2011-02-25,05:15:00,1.2207,1.2208,1.2203,1.2207,110
2011-02-25,05:20:00,1.2206,1.2209,1.2206,1.2208,18
2011-02-25,05:25:00,1.2209,1.2211,1.2206,1.2206,18
2011-02-25,05:30:00,1.2207,1.2212,1.2207,1.2210,62
2011-02-25,05:35:00,1.2211,1.2211,1.2210,1.2210,11
2011-02-25,05:40:00,1.2210,1.2210,1.2204,1.2206,69
2011-02-25,05:45:00,1.2206,1.2209,1.2206,1.2209,27
2011-02-25,05:50:00,1.2208,1.2213,1.2208,1.2209,82
2011-02-25,05:55:00,1.2210,1.2215,1.2209,1.2215,115
2011-02-25,06:00:00,1.2233,1.2233,1.2233,1.2233,1
2011-02-25,07:00:00,1.2203,1.2208,1.2203,1.2206,303
2011-02-25,07:05:00,1.2207,1.2208,1.2204,1.2206,58
2011-02-25,07:10:00,1.2205,1.2208,1.2205,1.2206,15
2011-02-25,07:15:00,1.2206,1.2208,1.2206,1.2206,84
2011-02-25,07:20:00,1.2205,1.2205,1.2200,1.2203,184
2011-02-25,07:25:00,1.2203,1.2203,1.2198,1.2199,155
2011-02-25,07:30:00,1.2200,1.2201,1.2194,1.2197,304
2011-02-25,07:35:00,1.2198,1.2199,1.2194,1.2196,114
2011-02-25,07:40:00,1.2197,1.2199,1.2191,1.2191,199
2011-02-25,07:45:00,1.2192,1.2194,1.2190,1.2194,186
2011-02-25,07:50:00,1.2194,1.2195,1.2194,1.2194,87
2011-02-25,07:55:00,1.2193,1.2194,1.2187,1.2187,222
2011-02-25,08:00:00,1.2188,1.2196,1.2188,1.2194,924
2011-02-25,08:05:00,1.2193,1.2197,1.2192,1.2196,382
2011-02-25,08:10:00,1.2196,1.2200,1.2194,1.2200,559
2011-02-25,08:15:00,1.2200,1.2201,1.2197,1.2199,277
2011-02-25,08:20:00,1.2198,1.2205,1.2198,1.2204,261
2011-02-25,08:25:00,1.2205,1.2210,1.2202,1.2207,377
2011-02-25,08:30:00,1.2207,1.2207,1.2202,1.2203,198
2011-02-25,08:35:00,1.2203,1.2207,1.2202,1.2205,230
2011-02-25,08:40:00,1.2205,1.2209,1.2202,1.2208,185
2011-02-25,08:45:00,1.2208,1.2210,1.2208,1.2208,202
2011-02-25,08:50:00,1.2208,1.2208,1.2204,1.2205,277
2011-02-25,08:55:00,1.2206,1.2207,1.2203,1.2205,143
2011-02-25,09:00:00,1.2204,1.2205,1.2196,1.2198,320
2011-02-25,09:05:00,1.2198,1.2200,1.2196,1.2196,231
2011-02-25,09:10:00,1.2198,1.2199,1.2195,1.2197,214
2011-02-25,09:15:00,1.2197,1.2203,1.2196,1.2200,360
2011-02-25,09:20:00,1.2200,1.2201,1.2197,1.2198,122
2011-02-25,09:25:00,1.2198,1.2199,1.2196,1.2199,62
2011-02-25,09:30:00,1.2199,1.2200,1.2196,1.2199,99
2011-02-25,09:35:00,1.2199,1.2200,1.2197,1.2200,155
2011-02-25,09:40:00,1.2200,1.2205,1.2199,1.2204,175
2011-02-25,09:45:00,1.2204,1.2210,1.2203,1.2208,284
2011-02-25,09:50:00,1.2207,1.2211,1.2207,1.2209,242
2011-02-25,09:55:00,1.2209,1.2215,1.2207,1.2207,359
2011-02-25,10:00:00,1.2207,1.2210,1.2206,1.2208,202
2011-02-25,10:05:00,1.2208,1.2210,1.2207,1.2207,54
2011-02-25,10:10:00,1.2207,1.2208,1.2204,1.2206,326
2011-02-25,10:15:00,1.2207,1.2207,1.2204,1.2204,82
2011-02-25,10:20:00,1.2205,1.2205,1.2202,1.2203,75
2011-02-25,10:25:00,1.2202,1.2203,1.2201,1.2203,93
2011-02-25,10:30:00,1.2203,1.2204,1.2203,1.2204,68
2011-02-25,10:35:00,1.2204,1.2206,1.2203,1.2204,153
2011-02-25,10:40:00,1.2204,1.2210,1.2204,1.2210,133
2011-02-25,10:45:00,1.2211,1.2211,1.2208,1.2209,72
2011-02-25,10:50:00,1.2208,1.2210,1.2208,1.2209,85
2011-02-25,10:55:00,1.2210,1.2212,1.2209,1.2210,98
2011-02-25,11:00:00,1.2210,1.2210,1.2205,1.2206,129
2011-02-25,11:05:00,1.2206,1.2207,1.2205,1.2206,43
2011-02-25,11:10:00,1.2207,1.2207,1.2206,1.2207,21
2011-02-25,11:15:00,1.2207,1.2208,1.2207,1.2207,25
2011-02-25,11:20:00,1.2207,1.2209,1.2207,1.2209,88
2011-02-25,11:25:00,1.2209,1.2210,1.2208,1.2209,72
2011-02-25,11:30:00,1.2210,1.2210,1.2208,1.2210,55
2011-02-25,11:35:00,1.2210,1.2211,1.2209,1.2209,45
2011-02-25,11:40:00,1.2209,1.2211,1.2209,1.2210,49
2011-02-25,11:45:00,1.2211,1.2213,1.2211,1.2213,152
2011-02-25,11:50:00,1.2214,1.2217,1.2213,1.2214,242
2011-02-25,11:55:00,1.2214,1.2216,1.2212,1.2213,105
2011-02-25,12:00:00,1.2213,1.2213,1.2211,1.2211,166
2011-02-25,12:05:00,1.2211,1.2212,1.2210,1.2211,98
2011-02-25,12:10:00,1.2210,1.2215,1.2210,1.2214,215
2011-02-25,12:15:00,1.2214,1.2215,1.2212,1.2212,79
2011-02-25,12:20:00,1.2212,1.2212,1.2211,1.2211,52
2011-02-25,12:25:00,1.2211,1.2211,1.2209,1.2210,75
2011-02-25,12:30:00,1.2211,1.2211,1.2207,1.2208,243
2011-02-25,12:35:00,1.2209,1.2210,1.2207,1.2210,137
2011-02-25,12:40:00,1.2210,1.2210,1.2208,1.2208,124
2011-02-25,12:45:00,1.2208,1.2209,1.2205,1.2207,175
2011-02-25,12:50:00,1.2207,1.2207,1.2206,1.2207,34
2011-02-25,12:55:00,1.2207,1.2208,1.2204,1.2204,114
2011-02-25,13:00:00,1.2203,1.2205,1.2203,1.2204,49
2011-02-25,13:05:00,1.2203,1.2206,1.2203,1.2204,81
2011-02-25,13:10:00,1.2204,1.2204,1.2202,1.2204,106
2011-02-25,13:15:00,1.2204,1.2206,1.2203,1.2205,117
2011-02-25,13:20:00,1.2205,1.2207,1.2205,1.2207,63
2011-02-25,13:25:00,1.2207,1.2209,1.2206,1.2208,58
2011-02-25,13:30:00,1.2207,1.2208,1.2205,1.2206,82
2011-02-25,13:35:00,1.2206,1.2206,1.2203,1.2203,121
2011-02-25,13:40:00,1.2203,1.2204,1.2203,1.2204,44
2011-02-25,13:45:00,1.2204,1.2204,1.2203,1.2203,54
2011-02-25,13:50:00,1.2205,1.2206,1.2204,1.2205,130
2011-02-25,13:55:00,1.2205,1.2205,1.2202,1.2203,151
2011-02-25,14:00:00,1.2202,1.2203,1.2200,1.2202,107
2011-02-25,14:05:00,1.2201,1.2203,1.2200,1.2200,97
2011-02-25,14:10:00,1.2200,1.2202,1.2200,1.2201,175
2011-02-25,14:15:00,1.2201,1.2201,1.2195,1.2195,193
2011-02-25,14:20:00,1.2196,1.2197,1.2195,1.2196,73
2011-02-25,14:25:00,1.2196,1.2200,1.2196,1.2198,224
2011-02-25,14:30:00,1.2198,1.2201,1.2198,1.2201,189
2011-02-25,14:35:00,1.2202,1.2204,1.2201,1.2203,192
2011-02-25,14:40:00,1.2203,1.2204,1.2202,1.2203,50
2011-02-25,14:45:00,1.2202,1.2206,1.2202,1.2205,563
2011-02-25,14:50:00,1.2205,1.2209,1.2205,1.2208,263
2011-02-25,14:55:00,1.2208,1.2214,1.2208,1.2209,340
2011-02-25,15:00:00,1.2210,1.2221,1.2209,1.2221,709
2011-02-25,15:05:00,1.2221,1.2229,1.2220,1.2222,1544
2011-02-25,15:10:00,1.2222,1.2223,1.2219,1.2221,223
2011-02-25,15:15:00,1.2221,1.2225,1.2221,1.2222,411
2011-02-25,15:20:00,1.2223,1.2223,1.2218,1.2218,339
2011-02-25,15:25:00,1.2219,1.2222,1.2218,1.2221,291
2011-02-25,15:30:00,1.2221,1.2224,1.2220,1.2223,262
2011-02-25,15:35:00,1.2223,1.2226,1.2220,1.2220,602
2011-02-25,15:40:00,1.2221,1.2226,1.2220,1.2226,405
2011-02-25,15:45:00,1.2224,1.2225,1.2218,1.2220,456
2011-02-25,15:50:00,1.2220,1.2223,1.2219,1.2222,120
2011-02-25,15:55:00,1.2222,1.2225,1.2221,1.2224,315
2011-02-25,16:00:00,1.2223,1.2223,1.2218,1.2218,539
2011-02-25,16:05:00,1.2218,1.2220,1.2214,1.2215,332
2011-02-25,16:10:00,1.2216,1.2217,1.2211,1.2215,662
2011-02-25,16:15:00,1.2215,1.2219,1.2215,1.2218,311
2011-02-25,16:20:00,1.2218,1.2220,1.2218,1.2219,243
2011-02-25,16:25:00,1.2219,1.2220,1.2216,1.2216,245
2011-02-25,16:30:00,1.2216,1.2217,1.2208,1.2209,453
2011-02-25,16:35:00,1.2210,1.2210,1.2205,1.2205,541
2011-02-25,16:40:00,1.2206,1.2210,1.2203,1.2210,713
2011-02-25,16:45:00,1.2210,1.2211,1.2203,1.2205,353
2011-02-25,16:50:00,1.2206,1.2206,1.2204,1.2205,195
2011-02-25,16:55:00,1.2205,1.2205,1.2201,1.2204,411
2011-02-25,17:00:00,1.2204,1.2205,1.2203,1.2203,201
2011-02-25,17:05:00,1.2203,1.2209,1.2200,1.2208,334
2011-02-25,17:10:00,1.2207,1.2211,1.2207,1.2209,338
2011-02-25,17:15:00,1.2208,1.2209,1.2197,1.2198,869
2011-02-25,17:20:00,1.2198,1.2199,1.2190,1.2196,571
2011-02-25,17:25:00,1.2196,1.2196,1.2190,1.2191,447
2011-02-25,17:30:00,1.2193,1.2198,1.2191,1.2193,501
2011-02-25,17:35:00,1.2192,1.2196,1.2192,1.2196,238
2011-02-25,17:40:00,1.2196,1.2196,1.2193,1.2195,168
2011-02-25,17:45:00,1.2196,1.2196,1.2194,1.2195,158
2011-02-25,17:50:00,1.2195,1.2201,1.2194,1.2201,402
2011-02-25,17:55:00,1.2201,1.2202,1.2196,1.2197,423
2011-02-25,18:00:00,1.2197,1.2198,1.2194,1.2197,242
2011-02-25,18:05:00,1.2197,1.2199,1.2196,1.2198,169
2011-02-25,18:10:00,1.2198,1.2200,1.2196,1.2200,327
2011-02-25,18:15:00,1.2200,1.2202,1.2200,1.2201,49
2011-02-25,18:20:00,1.2200,1.2202,1.2200,1.2202,182
2011-02-25,18:25:00,1.2202,1.2202,1.2198,1.2200,125
2011-02-25,18:30:00,1.2200,1.2201,1.2196,1.2196,332
2011-02-25,18:35:00,1.2197,1.2197,1.2194,1.2195,255
2011-02-25,18:40:00,1.2195,1.2198,1.2194,1.2196,329
2011-02-25,18:45:00,1.2196,1.2202,1.2196,1.2202,211
2011-02-25,18:50:00,1.2201,1.2211,1.2200,1.2210,461
2011-02-25,18:55:00,1.2210,1.2211,1.2207,1.2208,317
2011-02-25,19:00:00,1.2208,1.2219,1.2207,1.2218,642
2011-02-25,19:05:00,1.2218,1.2219,1.2215,1.2216,430
2011-02-25,19:10:00,1.2216,1.2217,1.2212,1.2213,344
2011-02-25,19:15:00,1.2213,1.2215,1.2212,1.2214,232
2011-02-25,19:20:00,1.2214,1.2215,1.2212,1.2212,112
2011-02-25,19:25:00,1.2212,1.2215,1.2211,1.2214,103
2011-02-25,19:30:00,1.2214,1.2217,1.2214,1.2215,174
2011-02-25,19:35:00,1.2215,1.2217,1.2214,1.2216,217
2011-02-25,19:40:00,1.2216,1.2218,1.2215,1.2217,226
2011-02-25,19:45:00,1.2217,1.2217,1.2208,1.2210,619
2011-02-25,19:50:00,1.2210,1.2216,1.2210,1.2215,295
2011-02-25,19:55:00,1.2216,1.2217,1.2215,1.2217,184
2011-02-25,20:00:00,1.2216,1.2217,1.2211,1.2212,302
2011-02-25,20:05:00,1.2212,1.2215,1.2212,1.2215,281
2011-02-25,20:10:00,1.2215,1.2216,1.2209,1.2212,448
2011-02-25,20:15:00,1.2213,1.2215,1.2212,1.2213,229
2011-02-25,20:20:00,1.2214,1.2217,1.2213,1.2216,220
2011-02-25,20:25:00,1.2217,1.2217,1.2211,1.2212,296
2011-02-25,20:30:00,1.2212,1.2217,1.2211,1.2217,375
2011-02-25,20:35:00,1.2218,1.2219,1.2215,1.2216,237
2011-02-25,20:40:00,1.2216,1.2218,1.2215,1.2217,60
2011-02-25,20:45:00,1.2217,1.2221,1.2217,1.2219,362
2011-02-25,20:50:00,1.2220,1.2225,1.2220,1.2224,363
2011-02-25,20:55:00,1.2225,1.2236,1.2224,1.2236,896
2011-02-25,21:00:00,1.2235,1.2239,1.2233,1.2238,1375
2011-02-25,21:05:00,1.2238,1.2241,1.2232,1.2232,1548
2011-02-25,21:10:00,1.2232,1.2233,1.2226,1.2231,1099
2011-02-25,21:15:00,1.2231,1.2238,1.2228,1.2230,1181
2011-02-25,21:20:00,1.2232,1.2235,1.2227,1.2231,1447
2011-02-25,21:25:00,1.2231,1.2234,1.2226,1.2227,775
2011-02-25,21:30:00,1.2227,1.2250,1.2226,1.2237,3429
2011-02-25,21:35:00,1.2238,1.2246,1.2236,1.2239,2227
2011-02-25,21:40:00,1.2240,1.2241,1.2232,1.2236,824
2011-02-25,21:45:00,1.2235,1.2241,1.2234,1.2236,424
2011-02-25,21:50:00,1.2237,1.2242,1.2235,1.2235,665
2011-02-25,21:55:00,1.2235,1.2238,1.2233,1.2234,1056
2011-02-25,22:00:00,1.2234,1.2244,1.2234,1.2243,1108
2011-02-25,22:05:00,1.2242,1.2246,1.2241,1.2245,1025
2011-02-25,22:10:00,1.2245,1.2246,1.2242,1.2244,755
2011-02-25,22:15:00,1.2244,1.2245,1.2236,1.2236,820
2011-02-25,22:20:00,1.2236,1.2236,1.2231,1.2234,510
2011-02-25,22:25:00,1.2234,1.2237,1.2232,1.2235,792
2011-02-25,22:30:00,1.2235,1.2238,1.2231,1.2234,1059
2011-02-25,22:35:00,1.2234,1.2235,1.2229,1.2233,780
2011-02-25,22:40:00,1.2234,1.2240,1.2232,1.2238,1454
2011-02-25,22:45:00,1.2239,1.2242,1.2232,1.2233,1868
2011-02-25,22:50:00,1.2233,1.2235,1.2221,1.2227,1158
2011-02-25,22:55:00,1.2227,1.2237,1.2220,1.2225,1969
2011-02-25,23:00:00,1.2225,1.2229,1.2220,1.2224,1143
2011-02-25,23:05:00,1.2223,1.2227,1.2220,1.2223,1156
2011-02-25,23:10:00,1.2223,1.2226,1.2222,1.2224,1239
2011-02-25,23:15:00,1.2224,1.2234,1.2223,1.2232,1107
2011-02-25,23:20:00,1.2231,1.2232,1.2228,1.2229,692
2011-02-25,23:25:00,1.2230,1.2233,1.2228,1.2231,1232
2011-02-25,23:30:00,1.2231,1.2232,1.2223,1.2226,1133
2011-02-25,23:35:00,1.2226,1.2233,1.2223,1.2228,1280
2011-02-25,23:40:00,1.2229,1.2233,1.2228,1.2231,477
2011-02-25,23:45:00,1.2231,1.2233,1.2228,1.2231,1241
2011-02-25,23:50:00,1.2231,1.2238,1.2228,1.2234,645
2011-02-25,23:55:00,1.2234,1.2236,1.2230,1.2235,1238
2011-02-26,00:00:00,1.2234,1.2239,1.2233,1.2237,934
2011-02-26,00:05:00,1.2237,1.2238,1.2233,1.2237,723
2011-02-26,00:10:00,1.2238,1.2241,1.2234,1.2238,1041
2011-02-26,00:15:00,1.2237,1.2241,1.2236,1.2236,915
2011-02-26,00:20:00,1.2236,1.2238,1.2233,1.2237,648
2011-02-26,00:25:00,1.2236,1.2240,1.2236,1.2238,617
2011-02-26,00:30:00,1.2239,1.2239,1.2229,1.2234,905
2011-02-26,00:35:00,1.2234,1.2235,1.2233,1.2234,294
2011-02-26,00:40:00,1.2233,1.2236,1.2228,1.2236,791
2011-02-26,00:45:00,1.2236,1.2237,1.2235,1.2235,308
2011-02-26,00:50:00,1.2235,1.2237,1.2229,1.2231,683
2011-02-26,00:55:00,1.2231,1.2232,1.2228,1.2231,397
2011-02-26,01:00:00,1.2231,1.2234,1.2229,1.2229,367
2011-02-26,01:05:00,1.2230,1.2234,1.2229,1.2233,504
2011-02-26,01:10:00,1.2234,1.2234,1.2231,1.2232,228
2011-02-26,01:15:00,1.2233,1.2234,1.2230,1.2233,337
2011-02-26,01:20:00,1.2233,1.2235,1.2232,1.2232,244
2011-02-26,01:25:00,1.2232,1.2235,1.2230,1.2233,396
2011-02-26,01:30:00,1.2233,1.2235,1.2230,1.2230,614
2011-02-26,01:35:00,1.2231,1.2232,1.2229,1.2230,437
2011-02-26,01:40:00,1.2231,1.2232,1.2229,1.2230,319
2011-02-26,01:45:00,1.2230,1.2233,1.2230,1.2231,197
2011-02-26,01:50:00,1.2232,1.2234,1.2232,1.2233,265
2011-02-26,01:55:00,1.2233,1.2234,1.2227,1.2227,541
2011-02-26,02:00:00,1.2228,1.2229,1.2227,1.2229,136
2011-02-26,02:05:00,1.2229,1.2230,1.2227,1.2230,125
2011-02-26,02:10:00,1.2230,1.2230,1.2218,1.2219,1150
2011-02-26,02:15:00,1.2220,1.2222,1.2219,1.2222,345
2011-02-26,02:20:00,1.2221,1.2226,1.2221,1.2223,458
2011-02-26,02:25:00,1.2223,1.2228,1.2221,1.2228,293
2011-02-26,02:30:00,1.2228,1.2232,1.2227,1.2232,543
2011-02-26,02:35:00,1.2232,1.2236,1.2227,1.2229,787
2011-02-26,02:40:00,1.2229,1.2229,1.2228,1.2229,78
2011-02-26,02:45:00,1.2228,1.2234,1.2228,1.2233,199
2011-02-26,02:50:00,1.2233,1.2234,1.2232,1.2234,194
2011-02-26,02:55:00,1.2233,1.2235,1.2233,1.2235,192
2011-02-26,03:00:00,1.2234,1.2239,1.2234,1.2239,649
2011-02-26,03:05:00,1.2240,1.2240,1.2234,1.2236,256
2011-02-26,03:10:00,1.2236,1.2240,1.2235,1.2238,273
2011-02-26,03:15:00,1.2239,1.2239,1.2236,1.2238,252
2011-02-26,03:20:00,1.2238,1.2240,1.2237,1.2238,322
2011-02-26,03:25:00,1.2239,1.2239,1.2235,1.2238,405
2011-02-26,03:30:00,1.2239,1.2239,1.2235,1.2238,210
2011-02-26,03:35:00,1.2238,1.2238,1.2236,1.2237,281
2011-02-26,03:40:00,1.2237,1.2239,1.2235,1.2238,304
2011-02-26,03:45:00,1.2238,1.2239,1.2236,1.2236,337
2011-02-26,03:50:00,1.2236,1.2238,1.2233,1.2238,500
2011-02-26,03:55:00,1.2238,1.2241,1.2236,1.2239,618
2011-02-26,04:00:00,1.2241,1.2241,1.2239,1.2241,389
2011-02-26,04:05:00,1.2240,1.2244,1.2240,1.2242,136
2011-02-26,04:10:00,1.2242,1.2243,1.2240,1.2240,201
2011-02-26,04:15:00,1.2240,1.2240,1.2237,1.2239,217
2011-02-26,04:20:00,1.2238,1.2243,1.2237,1.2241,292
2011-02-26,04:25:00,1.2241,1.2243,1.2240,1.2242,172
2011-02-26,04:30:00,1.2242,1.2245,1.2239,1.2244,695
2011-02-26,04:35:00,1.2243,1.2246,1.2242,1.2244,452
2011-02-26,04:40:00,1.2243,1.2245,1.2243,1.2245,218
2011-02-26,04:45:00,1.2245,1.2248,1.2244,1.2247,205
2011-02-26,04:50:00,1.2247,1.2247,1.2245,1.2246,143
2011-02-26,04:55:00,1.2245,1.2249,1.2245,1.2248,247
2011-02-26,05:00:00,1.2248,1.2250,1.2244,1.2249,364
2011-02-26,05:05:00,1.2249,1.2251,1.2248,1.2250,74
2011-02-26,05:10:00,1.2249,1.2249,1.2247,1.2248,77
2011-02-26,05:15:00,1.2248,1.2249,1.2245,1.2247,33
2011-02-26,05:20:00,1.2247,1.2248,1.2244,1.2245,54
2011-02-26,05:25:00,1.2246,1.2246,1.2243,1.2243,10
2011-02-26,05:30:00,1.2242,1.2244,1.2242,1.2244,14
2011-02-26,05:35:00,1.2245,1.2249,1.2245,1.2248,31
2011-02-26,05:40:00,1.2248,1.2248,1.2241,1.2241,56
2011-02-26,05:45:00,1.2241,1.2244,1.2239,1.2244,34
2011-02-26,05:50:00,1.2245,1.2247,1.2236,1.2236,45
2011-02-26,05:55:00,1.2236,1.2248,1.2236,1.2248,73
2011-02-26,06:00:00,1.2240,1.2240,1.2240,1.2240,1
2011-02-28,07:00:00,1.2246,1.2250,1.2241,1.2243,283
2011-02-28,07:05:00,1.2244,1.2246,1.2243,1.2243,22
2011-02-28,07:10:00,1.2245,1.2245,1.2243,1.2244,25
2011-02-28,07:15:00,1.2244,1.2246,1.2244,1.2246,15
2011-02-28,07:20:00,1.2246,1.2247,1.2245,1.2247,31
2011-02-28,07:25:00,1.2245,1.2247,1.2244,1.2245,51
2011-02-28,07:30:00,1.2246,1.2246,1.2241,1.2242,162
2011-02-28,07:35:00,1.2242,1.2244,1.2241,1.2242,65
2011-02-28,07:40:00,1.2241,1.2241,1.2239,1.2240,140
2011-02-28,07:45:00,1.2242,1.2253,1.2240,1.2247,274
2011-02-28,07:50:00,1.2247,1.2249,1.2246,1.2249,48
2011-02-28,07:55:00,1.2249,1.2252,1.2248,1.2252,202
2011-02-28,08:00:00,1.2251,1.2255,1.2247,1.2249,945
2011-02-28,08:05:00,1.2249,1.2249,1.2243,1.2244,391
2011-02-28,08:10:00,1.2244,1.2250,1.2244,1.2247,297
2011-02-28,08:15:00,1.2247,1.2249,1.2245,1.2247,112
2011-02-28,08:20:00,1.2248,1.2249,1.2246,1.2247,107
2011-02-28,08:25:00,1.2247,1.2249,1.2247,1.2247,30
2011-02-28,08:30:00,1.2248,1.2249,1.2246,1.2248,97
2011-02-28,08:35:00,1.2248,1.2250,1.2246,1.2246,137
2011-02-28,08:40:00,1.2246,1.2246,1.2242,1.2244,131
2011-02-28,08:45:00,1.2244,1.2245,1.2235,1.2237,435
2011-02-28,08:50:00,1.2238,1.2244,1.2238,1.2243,226
2011-02-28,08:55:00,1.2242,1.2243,1.2238,1.2239,220
2011-02-28,09:00:00,1.2239,1.2240,1.2236,1.2237,222
2011-02-28,09:05:00,1.2236,1.2237,1.2232,1.2232,140
2011-02-28,09:10:00,1.2233,1.2235,1.2233,1.2234,160
2011-02-28,09:15:00,1.2234,1.2237,1.2234,1.2236,201
2011-02-28,09:20:00,1.2237,1.2238,1.2236,1.2237,245
2011-02-28,09:25:00,1.2237,1.2238,1.2236,1.2238,213
2011-02-28,09:30:00,1.2238,1.2241,1.2238,1.2241,50
2011-02-28,09:35:00,1.2241,1.2242,1.2240,1.2241,58
2011-02-28,09:40:00,1.2242,1.2244,1.2240,1.2243,188
2011-02-28,09:45:00,1.2244,1.2244,1.2240,1.2240,219
2011-02-28,09:50:00,1.2240,1.2244,1.2240,1.2244,165
2011-02-28,09:55:00,1.2244,1.2245,1.2242,1.2243,140
2011-02-28,10:00:00,1.2242,1.2243,1.2240,1.2241,95
2011-02-28,10:05:00,1.2240,1.2240,1.2239,1.2239,111
2011-02-28,10:10:00,1.2238,1.2239,1.2236,1.2237,96
2011-02-28,10:15:00,1.2236,1.2237,1.2234,1.2235,172
2011-02-28,10:20:00,1.2236,1.2239,1.2235,1.2237,305
2011-02-28,10:25:00,1.2237,1.2242,1.2237,1.2241,82
2011-02-28,10:30:00,1.2241,1.2243,1.2241,1.2241,117
2011-02-28,10:35:00,1.2241,1.2241,1.2239,1.2240,84
2011-02-28,10:40:00,1.2240,1.2243,1.2239,1.2243,99
2011-02-28,10:45:00,1.2242,1.2244,1.2242,1.2242,85
2011-02-28,10:50:00,1.2243,1.2243,1.2242,1.2243,29
2011-02-28,10:55:00,1.2243,1.2244,1.2242,1.2244,60
2011-02-28,11:00:00,1.2243,1.2243,1.2241,1.2242,109
2011-02-28,11:05:00,1.2242,1.2243,1.2242,1.2242,18
2011-02-28,11:10:00,1.2243,1.2244,1.2242,1.2243,9
2011-02-28,11:15:00,1.2243,1.2246,1.2243,1.2245,55
2011-02-28,11:20:00,1.2244,1.2247,1.2244,1.2247,168
2011-02-28,11:25:00,1.2247,1.2249,1.2246,1.2247,202
2011-02-28,11:30:00,1.2246,1.2246,1.2243,1.2244,113
2011-02-28,11:35:00,1.2244,1.2245,1.2244,1.2244,20
2011-02-28,11:40:00,1.2244,1.2244,1.2244,1.2244,12
2011-02-28,11:45:00,1.2244,1.2245,1.2244,1.2245,53
2011-02-28,11:50:00,1.2245,1.2245,1.2244,1.2244,14
2011-02-28,11:55:00,1.2245,1.2245,1.2244,1.2244,36
2011-02-28,12:00:00,1.2244,1.2245,1.2243,1.2245,109
2011-02-28,12:05:00,1.2244,1.2244,1.2241,1.2243,132
2011-02-28,12:10:00,1.2243,1.2245,1.2243,1.2245,140
2011-02-28,12:15:00,1.2245,1.2248,1.2245,1.2246,144
2011-02-28,12:20:00,1.2246,1.2248,1.2246,1.2248,62
2011-02-28,12:25:00,1.2248,1.2248,1.2245,1.2248,102
2011-02-28,12:30:00,1.2248,1.2248,1.2247,1.2247,122
2011-02-28,12:35:00,1.2247,1.2249,1.2246,1.2247,285
2011-02-28,12:40:00,1.2246,1.2246,1.2244,1.2245,202
2011-02-28,12:45:00,1.2246,1.2246,1.2245,1.2245,47
2011-02-28,12:50:00,1.2245,1.2247,1.2244,1.2247,92
2011-02-28,12:55:00,1.2247,1.2247,1.2244,1.2245,155
2011-02-28,13:00:00,1.2246,1.2247,1.2244,1.2245,127
2011-02-28,13:05:00,1.2245,1.2246,1.2245,1.2245,24
2011-02-28,13:10:00,1.2245,1.2247,1.2244,1.2245,250
2011-02-28,13:15:00,1.2246,1.2247,1.2245,1.2246,143
2011-02-28,13:20:00,1.2245,1.2249,1.2244,1.2249,235
2011-02-28,13:25:00,1.2249,1.2249,1.2247,1.2248,98
2011-02-28,13:30:00,1.2249,1.2251,1.2249,1.2251,282
2011-02-28,13:35:00,1.2250,1.2251,1.2250,1.2251,102
2011-02-28,13:40:00,1.2252,1.2253,1.2251,1.2252,142
2011-02-28,13:45:00,1.2252,1.2253,1.2251,1.2252,247
2011-02-28,13:50:00,1.2252,1.2253,1.2250,1.2251,290
2011-02-28,13:55:00,1.2251,1.2251,1.2247,1.2247,329
2011-02-28,14:00:00,1.2247,1.2251,1.2247,1.2250,160
2011-02-28,14:05:00,1.2249,1.2250,1.2247,1.2247,142
2011-02-28,14:10:00,1.2248,1.2248,1.2246,1.2247,234
2011-02-28,14:15:00,1.2247,1.2248,1.2246,1.2248,47
2011-02-28,14:20:00,1.2248,1.2249,1.2248,1.2248,53
2011-02-28,14:25:00,1.2248,1.2249,1.2245,1.2246,125
2011-02-28,14:30:00,1.2247,1.2247,1.2241,1.2244,251
2011-02-28,14:35:00,1.2243,1.2244,1.2241,1.2241,201
2011-02-28,14:40:00,1.2240,1.2243,1.2238,1.2243,397
2011-02-28,14:45:00,1.2244,1.2246,1.2242,1.2245,216
2011-02-28,14:50:00,1.2244,1.2244,1.2242,1.2244,265
2011-02-28,14:55:00,1.2244,1.2244,1.2241,1.2242,120
2011-02-28,15:00:00,1.2243,1.2247,1.2242,1.2246,161
2011-02-28,15:05:00,1.2246,1.2247,1.2245,1.2246,122
2011-02-28,15:10:00,1.2246,1.2246,1.2242,1.2244,217
2011-02-28,15:15:00,1.2244,1.2245,1.2242,1.2243,171
2011-02-28,15:20:00,1.2244,1.2245,1.2244,1.2245,61
2011-02-28,15:25:00,1.2245,1.2246,1.2243,1.2243,289
2011-02-28,15:30:00,1.2244,1.2245,1.2240,1.2242,555
2011-02-28,15:35:00,1.2241,1.2249,1.2241,1.2246,515
2011-02-28,15:40:00,1.2246,1.2249,1.2244,1.2244,399
2011-02-28,15:45:00,1.2245,1.2245,1.2241,1.2241,419
2011-02-28,15:50:00,1.2240,1.2241,1.2234,1.2236,704
2011-02-28,15:55:00,1.2237,1.2250,1.2236,1.2244,970
2011-02-28,16:00:00,1.2244,1.2244,1.2239,1.2241,423
2011-02-28,16:05:00,1.2242,1.2242,1.2235,1.2236,718
2011-02-28,16:10:00,1.2236,1.2240,1.2235,1.2239,580
2011-02-28,16:15:00,1.2238,1.2241,1.2235,1.2239,810
2011-02-28,16:20:00,1.2239,1.2240,1.2237,1.2238,258
2011-02-28,16:25:00,1.2238,1.2242,1.2237,1.2240,572
2011-02-28,16:30:00,1.2240,1.2240,1.2233,1.2236,591
2011-02-28,16:35:00,1.2235,1.2236,1.2230,1.2231,359
2011-02-28,16:40:00,1.2230,1.2232,1.2228,1.2228,616
2011-02-28,16:45:00,1.2229,1.2232,1.2222,1.2224,1018
2011-02-28,16:50:00,1.2226,1.2232,1.2224,1.2232,769
2011-02-28,16:55:00,1.2232,1.2236,1.2230,1.2235,703
2011-02-28,17:00:00,1.2235,1.2238,1.2233,1.2235,503
2011-02-28,17:05:00,1.2236,1.2238,1.2234,1.2235,248
2011-02-28,17:10:00,1.2235,1.2238,1.2234,1.2235,691
2011-02-28,17:15:00,1.2236,1.2236,1.2232,1.2233,349
2011-02-28,17:20:00,1.2233,1.2235,1.2232,1.2235,370
2011-02-28,17:25:00,1.2236,1.2236,1.2231,1.2233,543
2011-02-28,17:30:00,1.2233,1.2236,1.2231,1.2235,461
2011-02-28,17:35:00,1.2234,1.2235,1.2231,1.2232,277
2011-02-28,17:40:00,1.2232,1.2234,1.2231,1.2232,90
2011-02-28,17:45:00,1.2233,1.2233,1.2229,1.2231,271
2011-02-28,17:50:00,1.2231,1.2233,1.2228,1.2229,709
2011-02-28,17:55:00,1.2229,1.2230,1.2226,1.2229,763
2011-02-28,18:00:00,1.2230,1.2232,1.2225,1.2231,632
2011-02-28,18:05:00,1.2231,1.2233,1.2228,1.2230,491
2011-02-28,18:10:00,1.2230,1.2235,1.2230,1.2233,588
2011-02-28,18:15:00,1.2233,1.2234,1.2230,1.2234,419
2011-02-28,18:20:00,1.2235,1.2237,1.2232,1.2234,641
2011-02-28,18:25:00,1.2234,1.2234,1.2229,1.2231,136
2011-02-28,18:30:00,1.2230,1.2232,1.2229,1.2231,199
2011-02-28,18:35:00,1.2230,1.2230,1.2228,1.2229,127
2011-02-28,18:40:00,1.2230,1.2230,1.2225,1.2225,461
2011-02-28,18:45:00,1.2225,1.2226,1.2220,1.2221,372
2011-02-28,18:50:00,1.2221,1.2223,1.2218,1.2220,622
2011-02-28,18:55:00,1.2220,1.2226,1.2219,1.2226,330
2011-02-28,19:00:00,1.2227,1.2227,1.2225,1.2225,135
2011-02-28,19:05:00,1.2226,1.2229,1.2224,1.2224,438
2011-02-28,19:10:00,1.2224,1.2225,1.2223,1.2223,192
2011-02-28,19:15:00,1.2225,1.2225,1.2219,1.2219,472
2011-02-28,19:20:00,1.2219,1.2220,1.2215,1.2216,719
2011-02-28,19:25:00,1.2217,1.2222,1.2216,1.2222,253
2011-02-28,19:30:00,1.2222,1.2222,1.2214,1.2215,416
2011-02-28,19:35:00,1.2214,1.2218,1.2214,1.2218,693
2011-02-28,19:40:00,1.2218,1.2218,1.2211,1.2211,477
2011-02-28,19:45:00,1.2212,1.2213,1.2206,1.2207,917
2011-02-28,19:50:00,1.2206,1.2212,1.2206,1.2211,590
2011-02-28,19:55:00,1.2211,1.2217,1.2211,1.2213,374
2011-02-28,20:00:00,1.2212,1.2214,1.2211,1.2211,133
2011-02-28,20:05:00,1.2212,1.2212,1.2203,1.2209,1631
2011-02-28,20:10:00,1.2209,1.2214,1.2206,1.2214,964
2011-02-28,20:15:00,1.2214,1.2218,1.2214,1.2218,452
2011-02-28,20:20:00,1.2218,1.2219,1.2215,1.2219,336
2011-02-28,20:25:00,1.2219,1.2224,1.2218,1.2220,581
2011-02-28,20:30:00,1.2220,1.2223,1.2219,1.2221,654
2011-02-28,20:35:00,1.2222,1.2228,1.2221,1.2226,623
2011-02-28,20:40:00,1.2225,1.2228,1.2224,1.2225,460
2011-02-28,20:45:00,1.2225,1.2228,1.2221,1.2226,559
2011-02-28,20:50:00,1.2227,1.2227,1.2222,1.2223,490
2011-02-28,20:55:00,1.2222,1.2224,1.2215,1.2216,759
2011-02-28,21:00:00,1.2217,1.2217,1.2213,1.2215,735
2011-02-28,21:05:00,1.2215,1.2216,1.2211,1.2211,626
2011-02-28,21:10:00,1.2212,1.2215,1.2210,1.2214,726
2011-02-28,21:15:00,1.2214,1.2215,1.2212,1.2214,823
2011-02-28,21:20:00,1.2214,1.2220,1.2214,1.2219,854
2011-02-28,21:25:00,1.2220,1.2223,1.2219,1.2221,358
2011-02-28,21:30:00,1.2221,1.2231,1.2219,1.2226,1153
2011-02-28,21:35:00,1.2225,1.2227,1.2221,1.2223,1361
2011-02-28,21:40:00,1.2222,1.2226,1.2220,1.2225,774
2011-02-28,21:45:00,1.2225,1.2226,1.2219,1.2220,819
2011-02-28,21:50:00,1.2220,1.2223,1.2219,1.2221,401
2011-02-28,21:55:00,1.2221,1.2227,1.2221,1.2224,979
2011-02-28,22:00:00,1.2224,1.2226,1.2218,1.2220,1104
2011-02-28,22:05:00,1.2221,1.2223,1.2218,1.2222,546
2011-02-28,22:10:00,1.2222,1.2223,1.2218,1.2218,759
2011-02-28,22:15:00,1.2218,1.2222,1.2217,1.2218,1284
2011-02-28,22:20:00,1.2219,1.2220,1.2218,1.2219,418
2011-02-28,22:25:00,1.2219,1.2221,1.2216,1.2221,597
2011-02-28,22:30:00,1.2221,1.2222,1.2215,1.2217,603
2011-02-28,22:35:00,1.2216,1.2219,1.2215,1.2217,691
2011-02-28,22:40:00,1.2216,1.2220,1.2210,1.2212,2000
2011-02-28,22:45:00,1.2212,1.2222,1.2211,1.2216,1636
2011-02-28,22:50:00,1.2217,1.2219,1.2212,1.2217,1442
2011-02-28,22:55:00,1.2217,1.2218,1.2212,1.2216,916
2011-02-28,23:00:00,1.2217,1.2218,1.2211,1.2212,943
2011-02-28,23:05:00,1.2213,1.2220,1.2212,1.2220,1216
2011-02-28,23:10:00,1.2220,1.2224,1.2218,1.2218,1303
2011-02-28,23:15:00,1.2218,1.2223,1.2218,1.2223,1129
2011-02-28,23:20:00,1.2223,1.2224,1.2220,1.2221,546
2011-02-28,23:25:00,1.2222,1.2224,1.2221,1.2222,245
2011-02-28,23:30:00,1.2222,1.2225,1.2220,1.2222,661
2011-02-28,23:35:00,1.2222,1.2224,1.2219,1.2222,1286
2011-02-28,23:40:00,1.2222,1.2224,1.2218,1.2218,743
2011-02-28,23:45:00,1.2217,1.2219,1.2213,1.2216,1165
2011-02-28,23:50:00,1.2216,1.2221,1.2215,1.2218,1086
2011-02-28,23:55:00,1.2217,1.2217,1.2204,1.2207,2569
2011-03-01,00:00:00,1.2208,1.2212,1.2206,1.2207,1910
2011-03-01,00:05:00,1.2206,1.2217,1.2204,1.2216,2003
2011-03-01,00:10:00,1.2215,1.2215,1.2210,1.2214,1130
2011-03-01,00:15:00,1.2214,1.2218,1.2214,1.2216,822
2011-03-01,00:20:00,1.2216,1.2216,1.2213,1.2213,346
2011-03-01,00:25:00,1.2213,1.2213,1.2209,1.2210,722
2011-03-01,00:30:00,1.2211,1.2211,1.2205,1.2205,851
2011-03-01,00:35:00,1.2206,1.2206,1.2201,1.2204,918
2011-03-01,00:40:00,1.2204,1.2205,1.2201,1.2202,361
2011-03-01,00:45:00,1.2202,1.2202,1.2199,1.2200,420
2011-03-01,00:50:00,1.2200,1.2205,1.2199,1.2204,440
2011-03-01,00:55:00,1.2204,1.2207,1.2204,1.2205,140
2011-03-01,01:00:00,1.2205,1.2209,1.2205,1.2208,540
2011-03-01,01:05:00,1.2208,1.2210,1.2207,1.2207,525
2011-03-01,01:10:00,1.2207,1.2212,1.2207,1.2211,370
2011-03-01,01:15:00,1.2211,1.2213,1.2210,1.2213,322
2011-03-01,01:20:00,1.2213,1.2213,1.2210,1.2210,304
2011-03-01,01:25:00,1.2209,1.2211,1.2208,1.2209,224
2011-03-01,01:30:00,1.2210,1.2211,1.2208,1.2211,325
2011-03-01,01:35:00,1.2211,1.2213,1.2210,1.2210,311
2011-03-01,01:40:00,1.2210,1.2213,1.2209,1.2212,311
2011-03-01,01:45:00,1.2212,1.2214,1.2210,1.2211,442
2011-03-01,01:50:00,1.2212,1.2213,1.2211,1.2213,196
2011-03-01,01:55:00,1.2213,1.2220,1.2212,1.2219,797
2011-03-01,02:00:00,1.2219,1.2220,1.2214,1.2214,789
2011-03-01,02:05:00,1.2214,1.2218,1.2214,1.2217,404
2011-03-01,02:10:00,1.2217,1.2220,1.2217,1.2218,146
2011-03-01,02:15:00,1.2219,1.2219,1.2216,1.2218,205
2011-03-01,02:20:00,1.2218,1.2218,1.2215,1.2216,229
2011-03-01,02:25:00,1.2217,1.2217,1.2211,1.2215,742
2011-03-01,02:30:00,1.2216,1.2217,1.2215,1.2216,305
2011-03-01,02:35:00,1.2216,1.2219,1.2215,1.2219,218
2011-03-01,02:40:00,1.2218,1.2218,1.2215,1.2216,226
2011-03-01,02:45:00,1.2217,1.2220,1.2216,1.2219,238
2011-03-01,02:50:00,1.2219,1.2219,1.2216,1.2218,292
2011-03-01,02:55:00,1.2218,1.2221,1.2215,1.2220,579
2011-03-01,03:00:00,1.2221,1.2224,1.2219,1.2223,348
2011-03-01,03:05:00,1.2224,1.2227,1.2224,1.2226,403
2011-03-01,03:10:00,1.2226,1.2227,1.2224,1.2225,321
2011-03-01,03:15:00,1.2225,1.2225,1.2221,1.2222,308
2011-03-01,03:20:00,1.2222,1.2226,1.2222,1.2225,372
2011-03-01,03:25:00,1.2225,1.2226,1.2223,1.2225,427
2011-03-01,03:30:00,1.2225,1.2230,1.2225,1.2226,604
2011-03-01,03:35:00,1.2226,1.2229,1.2226,1.2229,395
2011-03-01,03:40:00,1.2228,1.2230,1.2227,1.2227,480
2011-03-01,03:45:00,1.2227,1.2228,1.2224,1.2226,1083
2011-03-01,03:50:00,1.2226,1.2232,1.2226,1.2228,1059
2011-03-01,03:55:00,1.2228,1.2236,1.2226,1.2236,1647
2011-03-01,04:00:00,1.2235,1.2236,1.2227,1.2228,1079
2011-03-01,04:05:00,1.2228,1.2230,1.2227,1.2230,290
2011-03-01,04:10:00,1.2230,1.2232,1.2229,1.2232,374
2011-03-01,04:15:00,1.2232,1.2236,1.2232,1.2234,329
2011-03-01,04:20:00,1.2234,1.2234,1.2230,1.2231,205
2011-03-01,04:25:00,1.2231,1.2234,1.2231,1.2234,102
2011-03-01,04:30:00,1.2233,1.2236,1.2233,1.2235,224
2011-03-01,04:35:00,1.2234,1.2234,1.2231,1.2233,186
2011-03-01,04:40:00,1.2232,1.2234,1.2231,1.2232,125
2011-03-01,04:45:00,1.2232,1.2233,1.2230,1.2231,150
2011-03-01,04:50:00,1.2230,1.2230,1.2226,1.2228,616
2011-03-01,04:55:00,1.2227,1.2227,1.2224,1.2225,233
2011-03-01,05:00:00,1.2225,1.2230,1.2224,1.2229,238
2011-03-01,05:05:00,1.2229,1.2230,1.2227,1.2229,89
2011-03-01,05:10:00,1.2228,1.2232,1.2228,1.2231,98
2011-03-01,05:15:00,1.2232,1.2232,1.2230,1.2230,30
2011-03-01,05:20:00,1.2230,1.2230,1.2230,1.2230,21
2011-03-01,05:25:00,1.2230,1.2231,1.2230,1.2231,9
2011-03-01,05:30:00,1.2231,1.2231,1.2229,1.2230,39
2011-03-01,05:35:00,1.2229,1.2231,1.2228,1.2229,24
2011-03-01,05:40:00,1.2230,1.2231,1.2227,1.2227,33
2011-03-01,05:45:00,1.2228,1.2228,1.2226,1.2226,63
2011-03-01,05:50:00,1.2225,1.2225,1.2222,1.2225,20
2011-03-01,05:55:00,1.2226,1.2231,1.2226,1.2230,50
2011-03-01,06:00:00,1.2234,1.2234,1.2234,1.2234,1
2011-03-01,07:00:00,1.2247,1.2247,1.2231,1.2234,386
2011-03-01,07:05:00,1.2233,1.2235,1.2231,1.2233,113
2011-03-01,07:10:00,1.2233,1.2235,1.2232,1.2233,59
2011-03-01,07:15:00,1.2232,1.2232,1.2228,1.2230,49
2011-03-01,07:20:00,1.2229,1.2229,1.2225,1.2226,73
2011-03-01,07:25:00,1.2225,1.2229,1.2225,1.2229,24
2011-03-01,07:30:00,1.2227,1.2227,1.2218,1.2218,162
2011-03-01,07:35:00,1.2219,1.2220,1.2216,1.2219,81
2011-03-01,07:40:00,1.2218,1.2220,1.2214,1.2216,136
2011-03-01,07:45:00,1.2216,1.2217,1.2213,1.2216,153
2011-03-01,07:50:00,1.2216,1.2218,1.2215,1.2216,131
2011-03-01,07:55:00,1.2216,1.2216,1.2212,1.2214,59
2011-03-01,08:00:00,1.2214,1.2217,1.2213,1.2216,263
2011-03-01,08:05:00,1.2216,1.2217,1.2215,1.2217,97
2011-03-01,08:10:00,1.2217,1.2220,1.2213,1.2213,259
2011-03-01,08:15:00,1.2213,1.2214,1.2207,1.2208,309
2011-03-01,08:20:00,1.2208,1.2213,1.2207,1.2209,336
2011-03-01,08:25:00,1.2208,1.2209,1.2203,1.2204,593
2011-03-01,08:30:00,1.2203,1.2208,1.2203,1.2206,268
2011-03-01,08:35:00,1.2206,1.2211,1.2205,1.2211,119
2011-03-01,08:40:00,1.2211,1.2213,1.2211,1.2212,95
2011-03-01,08:45:00,1.2212,1.2214,1.2211,1.2213,40
2011-03-01,08:50:00,1.2213,1.2213,1.2204,1.2206,333
2011-03-01,08:55:00,1.2205,1.2208,1.2204,1.2208,217
2011-03-01,09:00:00,1.2207,1.2208,1.2202,1.2204,145
2011-03-01,09:05:00,1.2204,1.2205,1.2202,1.2205,155
2011-03-01,09:10:00,1.2206,1.2206,1.2203,1.2205,81
2011-03-01,09:15:00,1.2203,1.2207,1.2203,1.2206,71
2011-03-01,09:20:00,1.2206,1.2207,1.2205,1.2206,68
2011-03-01,09:25:00,1.2207,1.2208,1.2206,1.2208,69
2011-03-01,09:30:00,1.2208,1.2210,1.2208,1.2208,26
2011-03-01,09:35:00,1.2207,1.2207,1.2207,1.2207,10
2011-03-01,09:40:00,1.2206,1.2207,1.2205,1.2207,64
2011-03-01,09:45:00,1.2208,1.2209,1.2206,1.2206,196
2011-03-01,09:50:00,1.2206,1.2208,1.2205,1.2206,198
2011-03-01,09:55:00,1.2206,1.2206,1.2203,1.2204,152
2011-03-01,10:00:00,1.2204,1.2205,1.2203,1.2203,133
2011-03-01,10:05:00,1.2203,1.2204,1.2203,1.2204,144
2011-03-01,10:10:00,1.2203,1.2203,1.2201,1.2202,78
2011-03-01,10:15:00,1.2201,1.2203,1.2201,1.2202,105
2011-03-01,10:20:00,1.2201,1.2203,1.2201,1.2203,116
2011-03-01,10:25:00,1.2203,1.2203,1.2202,1.2202,30
2011-03-01,10:30:00,1.2203,1.2203,1.2195,1.2196,558
2011-03-01,10:35:00,1.2197,1.2200,1.2197,1.2200,52
2011-03-01,10:40:00,1.2199,1.2201,1.2199,1.2200,63
2011-03-01,10:45:00,1.2200,1.2203,1.2200,1.2201,61
2011-03-01,10:50:00,1.2200,1.2200,1.2197,1.2199,78
2011-03-01,10:55:00,1.2200,1.2202,1.2200,1.2201,31
2011-03-01,11:00:00,1.2201,1.2203,1.2200,1.2203,77
2011-03-01,11:05:00,1.2203,1.2204,1.2201,1.2202,62
2011-03-01,11:10:00,1.2202,1.2202,1.2199,1.2201,86
2011-03-01,11:15:00,1.2201,1.2203,1.2201,1.2201,67
2011-03-01,11:20:00,1.2200,1.2201,1.2200,1.2201,40
2011-03-01,11:25:00,1.2201,1.2201,1.2199,1.2199,38
2011-03-01,11:30:00,1.2201,1.2201,1.2196,1.2196,127
2011-03-01,11:35:00,1.2195,1.2195,1.2188,1.2190,633
2011-03-01,11:40:00,1.2191,1.2192,1.2187,1.2189,407
2011-03-01,11:45:00,1.2188,1.2188,1.2179,1.2182,585
2011-03-01,11:50:00,1.2183,1.2184,1.2179,1.2181,479
2011-03-01,11:55:00,1.2181,1.2184,1.2181,1.2184,104
2011-03-01,12:00:00,1.2185,1.2185,1.2180,1.2181,114
2011-03-01,12:05:00,1.2180,1.2183,1.2180,1.2182,144
2011-03-01,12:10:00,1.2182,1.2183,1.2176,1.2179,281
2011-03-01,12:15:00,1.2178,1.2180,1.2172,1.2173,414
2011-03-01,12:20:00,1.2173,1.2173,1.2169,1.2171,295
2011-03-01,12:25:00,1.2171,1.2176,1.2171,1.2176,212
2011-03-01,12:30:00,1.2176,1.2176,1.2174,1.2175,60
2011-03-01,12:35:00,1.2175,1.2176,1.2173,1.2173,140
2011-03-01,12:40:00,1.2173,1.2173,1.2170,1.2172,355
2011-03-01,12:45:00,1.2171,1.2174,1.2171,1.2172,51
2011-03-01,12:50:00,1.2172,1.2173,1.2171,1.2171,56
2011-03-01,12:55:00,1.2171,1.2173,1.2170,1.2173,59
2011-03-01,13:00:00,1.2173,1.2175,1.2171,1.2172,57
2011-03-01,13:05:00,1.2172,1.2174,1.2172,1.2174,18
2011-03-01,13:10:00,1.2173,1.2176,1.2173,1.2175,152
2011-03-01,13:15:00,1.2174,1.2175,1.2173,1.2175,51
2011-03-01,13:20:00,1.2174,1.2174,1.2173,1.2173,45
2011-03-01,13:25:00,1.2173,1.2174,1.2172,1.2174,36
2011-03-01,13:30:00,1.2174,1.2175,1.2170,1.2170,159
2011-03-01,13:35:00,1.2171,1.2173,1.2167,1.2171,282
2011-03-01,13:40:00,1.2171,1.2171,1.2168,1.2170,102
2011-03-01,13:45:00,1.2171,1.2173,1.2166,1.2166,302
2011-03-01,13:50:00,1.2167,1.2168,1.2165,1.2165,59
2011-03-01,13:55:00,1.2166,1.2168,1.2165,1.2166,435
2011-03-01,14:00:00,1.2166,1.2167,1.2161,1.2161,355
2011-03-01,14:05:00,1.2161,1.2166,1.2161,1.2166,302
2011-03-01,14:10:00,1.2166,1.2167,1.2164,1.2166,207
2011-03-01,14:15:00,1.2166,1.2167,1.2164,1.2166,71
2011-03-01,14:20:00,1.2167,1.2171,1.2167,1.2170,105
2011-03-01,14:25:00,1.2169,1.2173,1.2169,1.2171,123
2011-03-01,14:30:00,1.2171,1.2171,1.2170,1.2170,46
2011-03-01,14:35:00,1.2170,1.2171,1.2170,1.2170,41
2011-03-01,14:40:00,1.2172,1.2172,1.2170,1.2172,91
2011-03-01,14:45:00,1.2173,1.2175,1.2171,1.2171,186
2011-03-01,14:50:00,1.2171,1.2172,1.2169,1.2171,175
2011-03-01,14:55:00,1.2173,1.2175,1.2172,1.2175,47
2011-03-01,15:00:00,1.2175,1.2178,1.2175,1.2178,186
2011-03-01,15:05:00,1.2177,1.2179,1.2177,1.2178,65
2011-03-01,15:10:00,1.2177,1.2179,1.2175,1.2175,210
2011-03-01,15:15:00,1.2175,1.2176,1.2174,1.2176,120
2011-03-01,15:20:00,1.2176,1.2177,1.2173,1.2174,49
2011-03-01,15:25:00,1.2174,1.2174,1.2171,1.2172,250
2011-03-01,15:30:00,1.2172,1.2173,1.2170,1.2172,224
2011-03-01,15:35:00,1.2172,1.2172,1.2171,1.2172,122
2011-03-01,15:40:00,1.2171,1.2172,1.2167,1.2171,504
2011-03-01,15:45:00,1.2170,1.2173,1.2169,1.2172,246
2011-03-01,15:50:00,1.2171,1.2173,1.2170,1.2170,397
2011-03-01,15:55:00,1.2170,1.2171,1.2164,1.2168,622
2011-03-01,16:00:00,1.2168,1.2169,1.2164,1.2167,698
2011-03-01,16:05:00,1.2167,1.2169,1.2164,1.2168,1005
2011-03-01,16:10:00,1.2168,1.2173,1.2167,1.2169,873
2011-03-01,16:15:00,1.2170,1.2178,1.2169,1.2174,1302
2011-03-01,16:20:00,1.2174,1.2175,1.2173,1.2175,460
2011-03-01,16:25:00,1.2176,1.2176,1.2170,1.2173,312
2011-03-01,16:30:00,1.2172,1.2175,1.2168,1.2174,758
2011-03-01,16:35:00,1.2173,1.2173,1.2167,1.2167,671
2011-03-01,16:40:00,1.2167,1.2167,1.2165,1.2166,324
2011-03-01,16:45:00,1.2166,1.2169,1.2165,1.2168,667
2011-03-01,16:50:00,1.2168,1.2173,1.2168,1.2172,428
2011-03-01,16:55:00,1.2173,1.2178,1.2171,1.2176,1470
2011-03-01,17:00:00,1.2176,1.2181,1.2175,1.2176,791
2011-03-01,17:05:00,1.2175,1.2176,1.2172,1.2175,419
2011-03-01,17:10:00,1.2175,1.2175,1.2168,1.2171,702
2011-03-01,17:15:00,1.2171,1.2175,1.2170,1.2174,394
2011-03-01,17:20:00,1.2174,1.2174,1.2169,1.2169,528
2011-03-01,17:25:00,1.2170,1.2174,1.2170,1.2174,768
2011-03-01,17:30:00,1.2175,1.2179,1.2174,1.2174,562
2011-03-01,17:35:00,1.2175,1.2176,1.2174,1.2175,111
2011-03-01,17:40:00,1.2176,1.2177,1.2175,1.2177,170
2011-03-01,17:45:00,1.2177,1.2181,1.2177,1.2180,172
2011-03-01,17:50:00,1.2181,1.2184,1.2179,1.2183,223
2011-03-01,17:55:00,1.2183,1.2184,1.2179,1.2181,269
2011-03-01,18:00:00,1.2181,1.2184,1.2177,1.2178,894
2011-03-01,18:05:00,1.2178,1.2181,1.2177,1.2180,242
2011-03-01,18:10:00,1.2179,1.2182,1.2178,1.2181,274
2011-03-01,18:15:00,1.2181,1.2184,1.2179,1.2183,346
2011-03-01,18:20:00,1.2183,1.2184,1.2181,1.2181,122
2011-03-01,18:25:00,1.2181,1.2183,1.2178,1.2182,321
2011-03-01,18:30:00,1.2182,1.2185,1.2177,1.2177,727
2011-03-01,18:35:00,1.2177,1.2179,1.2175,1.2179,338
2011-03-01,18:40:00,1.2178,1.2181,1.2178,1.2181,63
2011-03-01,18:45:00,1.2180,1.2180,1.2178,1.2179,155
2011-03-01,18:50:00,1.2178,1.2180,1.2178,1.2179,178
2011-03-01,18:55:00,1.2179,1.2184,1.2179,1.2181,522
2011-03-01,19:00:00,1.2181,1.2186,1.2180,1.2186,411
2011-03-01,19:05:00,1.2186,1.2186,1.2182,1.2182,386
2011-03-01,19:10:00,1.2183,1.2183,1.2179,1.2181,202
2011-03-01,19:15:00,1.2181,1.2183,1.2181,1.2183,149
2011-03-01,19:20:00,1.2183,1.2183,1.2181,1.2182,99
2011-03-01,19:25:00,1.2182,1.2183,1.2176,1.2178,749
2011-03-01,19:30:00,1.2178,1.2178,1.2176,1.2177,150
2011-03-01,19:35:00,1.2176,1.2177,1.2173,1.2175,343
2011-03-01,19:40:00,1.2174,1.2175,1.2171,1.2174,435
2011-03-01,19:45:00,1.2174,1.2176,1.2173,1.2175,207
2011-03-01,19:50:00,1.2175,1.2177,1.2175,1.2176,255
2011-03-01,19:55:00,1.2175,1.2180,1.2175,1.2178,261
2011-03-01,20:00:00,1.2178,1.2179,1.2176,1.2179,400
2011-03-01,20:05:00,1.2180,1.2180,1.2176,1.2179,562
2011-03-01,20:10:00,1.2180,1.2184,1.2178,1.2183,423
2011-03-01,20:15:00,1.2183,1.2187,1.2182,1.2186,666
2011-03-01,20:20:00,1.2186,1.2192,1.2186,1.2191,689
2011-03-01,20:25:00,1.2191,1.2197,1.2189,1.2195,1449
2011-03-01,20:30:00,1.2194,1.2200,1.2194,1.2197,1240
2011-03-01,20:35:00,1.2198,1.2199,1.2194,1.2196,683
2011-03-01,20:40:00,1.2195,1.2197,1.2191,1.2191,748
2011-03-01,20:45:00,1.2191,1.2191,1.2186,1.2186,480
2011-03-01,20:50:00,1.2186,1.2190,1.2184,1.2189,926
2011-03-01,20:55:00,1.2189,1.2191,1.2188,1.2189,406
2011-03-01,21:00:00,1.2189,1.2192,1.2187,1.2192,569
2011-03-01,21:05:00,1.2192,1.2196,1.2191,1.2196,605
2011-03-01,21:10:00,1.2196,1.2197,1.2192,1.2193,540
2011-03-01,21:15:00,1.2192,1.2193,1.2187,1.2191,1284
2011-03-01,21:20:00,1.2191,1.2193,1.2184,1.2188,1703
2011-03-01,21:25:00,1.2188,1.2190,1.2180,1.2182,908
2011-03-01,21:30:00,1.2183,1.2185,1.2180,1.2181,806
2011-03-01,21:35:00,1.2181,1.2187,1.2181,1.2186,562
2011-03-01,21:40:00,1.2187,1.2188,1.2185,1.2187,680
2011-03-01,21:45:00,1.2187,1.2188,1.2182,1.2184,508
2011-03-01,21:50:00,1.2184,1.2186,1.2179,1.2180,838
2011-03-01,21:55:00,1.2181,1.2184,1.2179,1.2179,851
2011-03-01,22:00:00,1.2179,1.2183,1.2174,1.2175,1355
2011-03-01,22:05:00,1.2175,1.2175,1.2167,1.2169,2292
2011-03-01,22:10:00,1.2168,1.2168,1.2164,1.2165,2323
2011-03-01,22:15:00,1.2165,1.2173,1.2163,1.2171,1494
2011-03-01,22:20:00,1.2170,1.2178,1.2168,1.2177,681
2011-03-01,22:25:00,1.2176,1.2176,1.2170,1.2174,1029
2011-03-01,22:30:00,1.2174,1.2178,1.2172,1.2177,851
2011-03-01,22:35:00,1.2177,1.2178,1.2174,1.2174,637
2011-03-01,22:40:00,1.2175,1.2181,1.2174,1.2180,1710
2011-03-01,22:45:00,1.2180,1.2182,1.2178,1.2180,760
2011-03-01,22:50:00,1.2181,1.2186,1.2180,1.2186,788
2011-03-01,22:55:00,1.2186,1.2192,1.2186,1.2187,1764
2011-03-01,23:00:00,1.2187,1.2191,1.2168,1.2169,3947
2011-03-01,23:05:00,1.2168,1.2179,1.2164,1.2167,4332
2011-03-01,23:10:00,1.2168,1.2182,1.2167,1.2172,3511
2011-03-01,23:15:00,1.2173,1.2178,1.2170,1.2178,1154
2011-03-01,23:20:00,1.2177,1.2183,1.2176,1.2182,1070
2011-03-01,23:25:00,1.2182,1.2183,1.2176,1.2183,867
2011-03-01,23:30:00,1.2183,1.2186,1.2181,1.2184,962
2011-03-01,23:35:00,1.2185,1.2186,1.2182,1.2183,687
2011-03-01,23:40:00,1.2183,1.2190,1.2182,1.2186,1226
2011-03-01,23:45:00,1.2185,1.2186,1.2183,1.2186,766
2011-03-01,23:50:00,1.2186,1.2189,1.2181,1.2189,1083
2011-03-01,23:55:00,1.2189,1.2191,1.2183,1.2190,1617
2011-03-02,00:00:00,1.2190,1.2194,1.2187,1.2193,1522
2011-03-02,00:05:00,1.2193,1.2196,1.2190,1.2196,1370
2011-03-02,00:10:00,1.2195,1.2199,1.2193,1.2197,1100
2011-03-02,00:15:00,1.2196,1.2196,1.2193,1.2194,476
2011-03-02,00:20:00,1.2194,1.2196,1.2192,1.2196,356
2011-03-02,00:25:00,1.2196,1.2201,1.2195,1.2199,1041
2011-03-02,00:30:00,1.2199,1.2206,1.2199,1.2205,1145
2011-03-02,00:35:00,1.2206,1.2218,1.2205,1.2215,2686
2011-03-02,00:40:00,1.2215,1.2216,1.2208,1.2209,1346
2011-03-02,00:45:00,1.2210,1.2217,1.2207,1.2217,876
2011-03-02,00:50:00,1.2217,1.2220,1.2210,1.2211,1245
2011-03-02,00:55:00,1.2210,1.2219,1.2210,1.2216,1283
2011-03-02,01:00:00,1.2216,1.2225,1.2215,1.2224,1310
2011-03-02,01:05:00,1.2223,1.2230,1.2220,1.2221,1493
2011-03-02,01:10:00,1.2220,1.2224,1.2218,1.2218,700
2011-03-02,01:15:00,1.2218,1.2221,1.2213,1.2215,753
2011-03-02,01:20:00,1.2216,1.2221,1.2214,1.2217,472
2011-03-02,01:25:00,1.2218,1.2223,1.2216,1.2222,792
2011-03-02,01:30:00,1.2222,1.2224,1.2219,1.2220,637
2011-03-02,01:35:00,1.2220,1.2221,1.2216,1.2218,293
2011-03-02,01:40:00,1.2217,1.2219,1.2215,1.2217,465
2011-03-02,01:45:00,1.2218,1.2219,1.2216,1.2218,483
2011-03-02,01:50:00,1.2218,1.2220,1.2216,1.2218,374
2011-03-02,01:55:00,1.2219,1.2219,1.2215,1.2217,370
2011-03-02,02:00:00,1.2217,1.2219,1.2216,1.2219,431
2011-03-02,02:05:00,1.2219,1.2221,1.2217,1.2220,206
2011-03-02,02:10:00,1.2219,1.2221,1.2215,1.2217,415
2011-03-02,02:15:00,1.2217,1.2219,1.2215,1.2217,518
2011-03-02,02:20:00,1.2217,1.2220,1.2216,1.2217,612
2011-03-02,02:25:00,1.2217,1.2222,1.2216,1.2220,755
2011-03-02,02:30:00,1.2219,1.2220,1.2214,1.2215,541
2011-03-02,02:35:00,1.2214,1.2219,1.2214,1.2216,297
2011-03-02,02:40:00,1.2216,1.2219,1.2213,1.2219,341
2011-03-02,02:45:00,1.2218,1.2219,1.2216,1.2216,211
2011-03-02,02:50:00,1.2217,1.2218,1.2215,1.2215,383
2011-03-02,02:55:00,1.2215,1.2215,1.2206,1.2212,613
2011-03-02,03:00:00,1.2212,1.2216,1.2211,1.2215,465
2011-03-02,03:05:00,1.2215,1.2219,1.2215,1.2218,356
2011-03-02,03:10:00,1.2217,1.2221,1.2215,1.2220,432
2011-03-02,03:15:00,1.2220,1.2220,1.2215,1.2216,377
2011-03-02,03:20:00,1.2216,1.2218,1.2216,1.2217,314
2011-03-02,03:25:00,1.2217,1.2218,1.2212,1.2215,797
2011-03-02,03:30:00,1.2215,1.2217,1.2212,1.2214,999
2011-03-02,03:35:00,1.2215,1.2215,1.2210,1.2210,569
2011-03-02,03:40:00,1.2211,1.2211,1.2201,1.2202,818
2011-03-02,03:45:00,1.2201,1.2207,1.2199,1.2207,765
2011-03-02,03:50:00,1.2206,1.2212,1.2205,1.2210,1063
2011-03-02,03:55:00,1.2210,1.2214,1.2204,1.2207,1124
2011-03-02,04:00:00,1.2206,1.2207,1.2201,1.2203,243
2011-03-02,04:05:00,1.2203,1.2209,1.2203,1.2206,370
2011-03-02,04:10:00,1.2205,1.2211,1.2204,1.2207,328
2011-03-02,04:15:00,1.2207,1.2209,1.2205,1.2206,254
2011-03-02,04:20:00,1.2205,1.2209,1.2203,1.2208,243
2011-03-02,04:25:00,1.2208,1.2210,1.2207,1.2209,130
2011-03-02,04:30:00,1.2209,1.2209,1.2205,1.2206,244
2011-03-02,04:35:00,1.2206,1.2210,1.2206,1.2210,180
2011-03-02,04:40:00,1.2210,1.2210,1.2206,1.2209,172
2011-03-02,04:45:00,1.2209,1.2211,1.2208,1.2210,267
2011-03-02,04:50:00,1.2211,1.2211,1.2207,1.2209,88
2011-03-02,04:55:00,1.2209,1.2210,1.2208,1.2209,139
2011-03-02,05:00:00,1.2209,1.2211,1.2208,1.2209,221
2011-03-02,05:05:00,1.2210,1.2213,1.2209,1.2212,137
2011-03-02,05:10:00,1.2213,1.2215,1.2212,1.2214,261
2011-03-02,05:15:00,1.2214,1.2215,1.2213,1.2214,110
2011-03-02,05:20:00,1.2213,1.2214,1.2212,1.2212,39
2011-03-02,05:25:00,1.2213,1.2213,1.2211,1.2211,89
2011-03-02,05:30:00,1.2211,1.2213,1.2210,1.2213,93
2011-03-02,05:35:00,1.2212,1.2216,1.2212,1.2214,57
2011-03-02,05:40:00,1.2215,1.2222,1.2213,1.2219,219
2011-03-02,05:45:00,1.2218,1.2222,1.2217,1.2222,101
2011-03-02,05:50:00,1.2221,1.2222,1.2217,1.2217,86
2011-03-02,05:55:00,1.2218,1.2219,1.2217,1.2218,78
2011-03-02,06:00:00,1.2208,1.2208,1.2208,1.2208,1
2011-03-02,07:00:00,1.2212,1.2216,1.2208,1.2209,122
2011-03-02,07:05:00,1.2208,1.2209,1.2206,1.2209,86
2011-03-02,07:10:00,1.2209,1.2210,1.2208,1.2208,24
2011-03-02,07:15:00,1.2207,1.2207,1.2205,1.2207,42
2011-03-02,07:20:00,1.2206,1.2206,1.2205,1.2205,3
2011-03-02,07:25:00,1.2207,1.2207,1.2205,1.2206,37
2011-03-02,07:30:00,1.2207,1.2209,1.2206,1.2208,156
2011-03-02,07:35:00,1.2208,1.2210,1.2206,1.2210,71
2011-03-02,07:40:00,1.2210,1.2214,1.2208,1.2212,104
2011-03-02,07:45:00,1.2213,1.2213,1.2203,1.2208,542
2011-03-02,07:50:00,1.2208,1.2209,1.2206,1.2208,134
2011-03-02,07:55:00,1.2208,1.2210,1.2207,1.2209,209
2011-03-02,08:00:00,1.2210,1.2218,1.2208,1.2215,744
2011-03-02,08:05:00,1.2216,1.2217,1.2213,1.2216,283
2011-03-02,08:10:00,1.2214,1.2215,1.2213,1.2214,81
2011-03-02,08:15:00,1.2215,1.2220,1.2214,1.2219,225
2011-03-02,08:20:00,1.2219,1.2221,1.2218,1.2220,183
2011-03-02,08:25:00,1.2221,1.2221,1.2217,1.2221,108
2011-03-02,08:30:00,1.2221,1.2221,1.2215,1.2217,267
2011-03-02,08:35:00,1.2216,1.2220,1.2216,1.2219,97
2011-03-02,08:40:00,1.2220,1.2221,1.2216,1.2216,89
2011-03-02,08:45:00,1.2216,1.2217,1.2212,1.2213,97
2011-03-02,08:50:00,1.2214,1.2214,1.2210,1.2211,170
2011-03-02,08:55:00,1.2210,1.2211,1.2209,1.2209,119
2011-03-02,09:00:00,1.2209,1.2209,1.2207,1.2208,167
2011-03-02,09:05:00,1.2208,1.2208,1.2204,1.2205,200
2011-03-02,09:10:00,1.2206,1.2207,1.2203,1.2206,471
2011-03-02,09:15:00,1.2206,1.2207,1.2206,1.2207,94
2011-03-02,09:20:00,1.2207,1.2207,1.2204,1.2204,57
2011-03-02,09:25:00,1.2204,1.2205,1.2203,1.2203,29
2011-03-02,09:30:00,1.2204,1.2205,1.2203,1.2203,109
2011-03-02,09:35:00,1.2203,1.2204,1.2201,1.2203,97
2011-03-02,09:40:00,1.2204,1.2205,1.2203,1.2204,119
2011-03-02,09:45:00,1.2204,1.2209,1.2204,1.2208,133
2011-03-02,09:50:00,1.2208,1.2210,1.2206,1.2209,188
2011-03-02,09:55:00,1.2209,1.2212,1.2207,1.2208,147
2011-03-02,10:00:00,1.2207,1.2209,1.2207,1.2208,254
2011-03-02,10:05:00,1.2208,1.2209,1.2207,1.2209,63
2011-03-02,10:10:00,1.2208,1.2209,1.2208,1.2208,53
2011-03-02,10:15:00,1.2208,1.2209,1.2206,1.2207,128
2011-03-02,10:20:00,1.2208,1.2210,1.2207,1.2210,206
2011-03-02,10:25:00,1.2211,1.2211,1.2209,1.2211,82
2011-03-02,10:30:00,1.2211,1.2212,1.2210,1.2210,88
2011-03-02,10:35:00,1.2210,1.2213,1.2210,1.2213,119
2011-03-02,10:40:00,1.2213,1.2217,1.2213,1.2216,156
2011-03-02,10:45:00,1.2217,1.2217,1.2213,1.2213,133
2011-03-02,10:50:00,1.2214,1.2217,1.2212,1.2216,89
2011-03-02,10:55:00,1.2215,1.2215,1.2213,1.2214,155
2011-03-02,11:00:00,1.2214,1.2216,1.2213,1.2214,436
2011-03-02,11:05:00,1.2214,1.2215,1.2212,1.2212,121
2011-03-02,11:10:00,1.2212,1.2214,1.2211,1.2212,119
2011-03-02,11:15:00,1.2212,1.2214,1.2212,1.2213,45
2011-03-02,11:20:00,1.2214,1.2214,1.2212,1.2213,55
2011-03-02,11:25:00,1.2213,1.2215,1.2213,1.2214,99
2011-03-02,11:30:00,1.2214,1.2214,1.2208,1.2209,65
2011-03-02,11:35:00,1.2207,1.2209,1.2207,1.2208,32
2011-03-02,11:40:00,1.2210,1.2210,1.2208,1.2209,93
2011-03-02,11:45:00,1.2210,1.2210,1.2208,1.2208,140
2011-03-02,11:50:00,1.2208,1.2208,1.2203,1.2205,292
2011-03-02,11:55:00,1.2205,1.2206,1.2205,1.2206,39
2011-03-02,12:00:00,1.2206,1.2211,1.2206,1.2209,371
2011-03-02,12:05:00,1.2210,1.2211,1.2209,1.2209,57
2011-03-02,12:10:00,1.2209,1.2210,1.2209,1.2209,64
2011-03-02,12:15:00,1.2208,1.2208,1.2206,1.2206,34
2011-03-02,12:20:00,1.2207,1.2208,1.2207,1.2208,40
2011-03-02,12:25:00,1.2208,1.2209,1.2208,1.2208,14
2011-03-02,12:30:00,1.2209,1.2209,1.2208,1.2209,39
2011-03-02,12:35:00,1.2209,1.2210,1.2208,1.2209,65
2011-03-02,12:40:00,1.2208,1.2208,1.2208,1.2208,13
2011-03-02,12:45:00,1.2208,1.2209,1.2207,1.2207,67
2011-03-02,12:50:00,1.2206,1.2207,1.2206,1.2207,17
2011-03-02,12:55:00,1.2207,1.2209,1.2207,1.2209,40
2011-03-02,13:00:00,1.2208,1.2210,1.2208,1.2209,45
2011-03-02,13:05:00,1.2209,1.2209,1.2208,1.2208,31
2011-03-02,13:10:00,1.2207,1.2208,1.2206,1.2207,128
2011-03-02,13:15:00,1.2207,1.2207,1.2206,1.2207,36
2011-03-02,13:20:00,1.2207,1.2207,1.2207,1.2207,1
2011-03-02,13:25:00,1.2207,1.2207,1.2206,1.2206,77
2011-03-02,13:30:00,1.2206,1.2208,1.2206,1.2207,35
2011-03-02,13:35:00,1.2207,1.2207,1.2205,1.2206,84
2011-03-02,13:40:00,1.2206,1.2208,1.2206,1.2207,16
2011-03-02,13:45:00,1.2207,1.2208,1.2207,1.2207,20
2011-03-02,13:50:00,1.2207,1.2208,1.2207,1.2207,33
2011-03-02,13:55:00,1.2207,1.2208,1.2203,1.2206,486
2011-03-02,14:00:00,1.2207,1.2208,1.2206,1.2207,267
2011-03-02,14:05:00,1.2206,1.2207,1.2206,1.2207,52
2011-03-02,14:10:00,1.2207,1.2208,1.2205,1.2207,98
2011-03-02,14:15:00,1.2207,1.2208,1.2207,1.2208,63
2011-03-02,14:20:00,1.2208,1.2209,1.2206,1.2207,130
2011-03-02,14:25:00,1.2208,1.2209,1.2206,1.2207,96
2011-03-02,14:30:00,1.2207,1.2209,1.2206,1.2208,188
2011-03-02,14:35:00,1.2208,1.2210,1.2208,1.2208,165
2011-03-02,14:40:00,1.2211,1.2215,1.2210,1.2212,304
2011-03-02,14:45:00,1.2210,1.2210,1.2209,1.2209,54
2011-03-02,14:50:00,1.2210,1.2211,1.2208,1.2209,41
2011-03-02,14:55:00,1.2209,1.2209,1.2206,1.2206,71
2011-03-02,15:00:00,1.2205,1.2207,1.2204,1.2204,140
2011-03-02,15:05:00,1.2205,1.2205,1.2203,1.2203,81
2011-03-02,15:10:00,1.2204,1.2205,1.2203,1.2204,74
2011-03-02,15:15:00,1.2203,1.2203,1.2199,1.2201,337
2011-03-02,15:20:00,1.2201,1.2201,1.2198,1.2200,205
2011-03-02,15:25:00,1.2198,1.2201,1.2198,1.2200,178
2011-03-02,15:30:00,1.2200,1.2200,1.2197,1.2197,168
2011-03-02,15:35:00,1.2197,1.2197,1.2191,1.2193,606
2011-03-02,15:40:00,1.2193,1.2193,1.2189,1.2189,284
2011-03-02,15:45:00,1.2189,1.2190,1.2178,1.2183,1699
2011-03-02,15:50:00,1.2182,1.2187,1.2179,1.2183,1027
2011-03-02,15:55:00,1.2182,1.2189,1.2182,1.2189,686
2011-03-02,16:00:00,1.2189,1.2190,1.2185,1.2189,590
2011-03-02,16:05:00,1.2188,1.2192,1.2187,1.2191,532
2011-03-02,16:10:00,1.2190,1.2192,1.2189,1.2190,422
2011-03-02,16:15:00,1.2189,1.2194,1.2189,1.2192,601
2011-03-02,16:20:00,1.2193,1.2194,1.2192,1.2193,142
2011-03-02,16:25:00,1.2194,1.2196,1.2193,1.2193,306
2011-03-02,16:30:00,1.2194,1.2196,1.2192,1.2196,375
2011-03-02,16:35:00,1.2196,1.2201,1.2194,1.2200,1117
2011-03-02,16:40:00,1.2200,1.2206,1.2199,1.2204,1251
2011-03-02,16:45:00,1.2205,1.2211,1.2204,1.2210,899
2011-03-02,16:50:00,1.2210,1.2214,1.2207,1.2212,921
2011-03-02,16:55:00,1.2211,1.2211,1.2204,1.2205,787
2011-03-02,17:00:00,1.2205,1.2207,1.2202,1.2203,833
2011-03-02,17:05:00,1.2203,1.2207,1.2203,1.2206,512
2011-03-02,17:10:00,1.2207,1.2209,1.2206,1.2208,141
2011-03-02,17:15:00,1.2208,1.2208,1.2205,1.2205,181
2011-03-02,17:20:00,1.2206,1.2207,1.2205,1.2206,194
2011-03-02,17:25:00,1.2206,1.2209,1.2204,1.2206,397
2011-03-02,17:30:00,1.2206,1.2211,1.2203,1.2209,762
2011-03-02,17:35:00,1.2209,1.2210,1.2206,1.2207,327
2011-03-02,17:40:00,1.2208,1.2209,1.2207,1.2207,166
2011-03-02,17:45:00,1.2207,1.2208,1.2205,1.2207,240
2011-03-02,17:50:00,1.2207,1.2208,1.2204,1.2205,147
2011-03-02,17:55:00,1.2205,1.2209,1.2203,1.2206,598
2011-03-02,18:00:00,1.2207,1.2208,1.2205,1.2206,374
2011-03-02,18:05:00,1.2206,1.2207,1.2203,1.2203,206
2011-03-02,18:10:00,1.2203,1.2206,1.2203,1.2204,170
2011-03-02,18:15:00,1.2205,1.2205,1.2201,1.2201,319
2011-03-02,18:20:00,1.2201,1.2203,1.2197,1.2202,486
2011-03-02,18:25:00,1.2202,1.2206,1.2202,1.2206,284
2011-03-02,18:30:00,1.2207,1.2208,1.2205,1.2207,208
2011-03-02,18:35:00,1.2206,1.2209,1.2206,1.2206,486
2011-03-02,18:40:00,1.2206,1.2207,1.2204,1.2206,615
2011-03-02,18:45:00,1.2206,1.2207,1.2202,1.2205,759
2011-03-02,18:50:00,1.2205,1.2209,1.2204,1.2208,295
2011-03-02,18:55:00,1.2208,1.2211,1.2208,1.2211,310
2011-03-02,19:00:00,1.2210,1.2212,1.2207,1.2208,345
2011-03-02,19:05:00,1.2208,1.2210,1.2207,1.2209,240
2011-03-02,19:10:00,1.2209,1.2210,1.2208,1.2210,182
2011-03-02,19:15:00,1.2209,1.2209,1.2207,1.2207,129
2011-03-02,19:20:00,1.2208,1.2208,1.2206,1.2208,136
2011-03-02,19:25:00,1.2207,1.2210,1.2207,1.2209,120
2011-03-02,19:30:00,1.2209,1.2211,1.2208,1.2209,172
2011-03-02,19:35:00,1.2210,1.2210,1.2208,1.2209,101
2011-03-02,19:40:00,1.2209,1.2210,1.2208,1.2208,149
2011-03-02,19:45:00,1.2208,1.2210,1.2208,1.2209,388
2011-03-02,19:50:00,1.2210,1.2210,1.2205,1.2205,181
2011-03-02,19:55:00,1.2205,1.2208,1.2202,1.2203,513
2011-03-02,20:00:00,1.2204,1.2205,1.2203,1.2205,151
2011-03-02,20:05:00,1.2204,1.2204,1.2202,1.2203,97
2011-03-02,20:10:00,1.2202,1.2203,1.2201,1.2203,173
2011-03-02,20:15:00,1.2202,1.2203,1.2200,1.2200,285
2011-03-02,20:20:00,1.2201,1.2201,1.2195,1.2198,480
2011-03-02,20:25:00,1.2199,1.2200,1.2197,1.2200,238
2011-03-02,20:30:00,1.2200,1.2200,1.2197,1.2198,205
2011-03-02,20:35:00,1.2199,1.2202,1.2198,1.2199,617
2011-03-02,20:40:00,1.2199,1.2200,1.2198,1.2200,202
2011-03-02,20:45:00,1.2200,1.2201,1.2200,1.2201,176
2011-03-02,20:50:00,1.2201,1.2206,1.2201,1.2206,549
2011-03-02,20:55:00,1.2205,1.2206,1.2201,1.2203,374
2011-03-02,21:00:00,1.2204,1.2205,1.2199,1.2201,505
2011-03-02,21:05:00,1.2200,1.2202,1.2198,1.2199,584
2011-03-02,21:10:00,1.2199,1.2200,1.2189,1.2190,1035
2011-03-02,21:15:00,1.2189,1.2194,1.2178,1.2194,2733
2011-03-02,21:20:00,1.2194,1.2195,1.2190,1.2194,1707
2011-03-02,21:25:00,1.2193,1.2206,1.2191,1.2206,1709
2011-03-02,21:30:00,1.2206,1.2209,1.2201,1.2208,2030
2011-03-02,21:35:00,1.2207,1.2209,1.2203,1.2208,792
2011-03-02,21:40:00,1.2208,1.2221,1.2208,1.2221,1872
2011-03-02,21:45:00,1.2221,1.2232,1.2216,1.2230,3032
2011-03-02,21:50:00,1.2230,1.2231,1.2220,1.2220,1784
2011-03-02,21:55:00,1.2220,1.2220,1.2216,1.2216,1050
2011-03-02,22:00:00,1.2216,1.2216,1.2211,1.2215,1964
2011-03-02,22:05:00,1.2214,1.2218,1.2213,1.2217,579
2011-03-02,22:10:00,1.2217,1.2222,1.2214,1.2220,982
2011-03-02,22:15:00,1.2220,1.2226,1.2220,1.2222,693
2011-03-02,22:20:00,1.2222,1.2224,1.2219,1.2222,1595
2011-03-02,22:25:00,1.2222,1.2230,1.2222,1.2225,2463
2011-03-02,22:30:00,1.2225,1.2239,1.2225,1.2235,2650
2011-03-02,22:35:00,1.2235,1.2236,1.2229,1.2235,1326
2011-03-02,22:40:00,1.2235,1.2237,1.2231,1.2237,1047
2011-03-02,22:45:00,1.2236,1.2238,1.2234,1.2235,736
2011-03-02,22:50:00,1.2235,1.2239,1.2235,1.2237,729
2011-03-02,22:55:00,1.2237,1.2241,1.2236,1.2239,908
2011-03-02,23:00:00,1.2239,1.2246,1.2237,1.2246,2017
2011-03-02,23:05:00,1.2247,1.2251,1.2244,1.2248,2578
2011-03-02,23:10:00,1.2248,1.2250,1.2243,1.2248,1252
2011-03-02,23:15:00,1.2248,1.2261,1.2248,1.2249,4906
2011-03-02,23:20:00,1.2248,1.2253,1.2246,1.2252,1330
2011-03-02,23:25:00,1.2251,1.2251,1.2246,1.2247,921
2011-03-02,23:30:00,1.2246,1.2249,1.2245,1.2248,1047
2011-03-02,23:35:00,1.2249,1.2253,1.2246,1.2249,999
2011-03-02,23:40:00,1.2249,1.2251,1.2246,1.2246,1212
2011-03-02,23:45:00,1.2246,1.2248,1.2244,1.2244,819
2011-03-02,23:50:00,1.2243,1.2246,1.2240,1.2241,1567
2011-03-02,23:55:00,1.2241,1.2247,1.2238,1.2246,1325
2011-03-03,00:00:00,1.2245,1.2249,1.2242,1.2243,948
2011-03-03,00:05:00,1.2242,1.2246,1.2239,1.2239,1385
2011-03-03,00:10:00,1.2239,1.2246,1.2238,1.2243,1182
2011-03-03,00:15:00,1.2243,1.2244,1.2236,1.2240,1122
2011-03-03,00:20:00,1.2241,1.2242,1.2239,1.2239,463
2011-03-03,00:25:00,1.2238,1.2241,1.2237,1.2238,824
2011-03-03,00:30:00,1.2239,1.2241,1.2238,1.2240,852
2011-03-03,00:35:00,1.2240,1.2244,1.2240,1.2240,802
2011-03-03,00:40:00,1.2241,1.2245,1.2240,1.2245,514
2011-03-03,00:45:00,1.2245,1.2249,1.2243,1.2246,935
2011-03-03,00:50:00,1.2246,1.2257,1.2245,1.2254,1109
2011-03-03,00:55:00,1.2253,1.2254,1.2250,1.2252,301
2011-03-03,01:00:00,1.2252,1.2254,1.2248,1.2250,707
2011-03-03,01:05:00,1.2249,1.2251,1.2246,1.2246,518
2011-03-03,01:10:00,1.2247,1.2249,1.2243,1.2249,502
2011-03-03,01:15:00,1.2249,1.2254,1.2248,1.2254,498
2011-03-03,01:20:00,1.2254,1.2254,1.2247,1.2247,493
2011-03-03,01:25:00,1.2248,1.2250,1.2247,1.2247,215
2011-03-03,01:30:00,1.2249,1.2249,1.2244,1.2246,308
2011-03-03,01:35:00,1.2246,1.2247,1.2243,1.2243,346
2011-03-03,01:40:00,1.2245,1.2246,1.2241,1.2246,559
2011-03-03,01:45:00,1.2245,1.2250,1.2245,1.2248,465
2011-03-03,01:50:00,1.2249,1.2249,1.2245,1.2247,201
2011-03-03,01:55:00,1.2248,1.2250,1.2246,1.2248,270
2011-03-03,02:00:00,1.2248,1.2249,1.2246,1.2248,277
2011-03-03,02:05:00,1.2248,1.2248,1.2245,1.2245,171
2011-03-03,02:10:00,1.2246,1.2247,1.2243,1.2244,103
2011-03-03,02:15:00,1.2244,1.2245,1.2240,1.2241,516
2011-03-03,02:20:00,1.2241,1.2241,1.2238,1.2238,321
2011-03-03,02:25:00,1.2237,1.2238,1.2236,1.2237,282
2011-03-03,02:30:00,1.2237,1.2239,1.2237,1.2239,235
2011-03-03,02:35:00,1.2240,1.2242,1.2239,1.2242,126
2011-03-03,02:40:00,1.2242,1.2245,1.2241,1.2244,174
2011-03-03,02:45:00,1.2245,1.2247,1.2243,1.2244,349
2011-03-03,02:50:00,1.2245,1.2245,1.2242,1.2244,114
2011-03-03,02:55:00,1.2244,1.2245,1.2237,1.2238,438
2011-03-03,03:00:00,1.2238,1.2239,1.2230,1.2236,876
2011-03-03,03:05:00,1.2236,1.2236,1.2228,1.2228,485
2011-03-03,03:10:00,1.2228,1.2228,1.2217,1.2219,1287
2011-03-03,03:15:00,1.2219,1.2222,1.2218,1.2220,969
2011-03-03,03:20:00,1.2221,1.2221,1.2214,1.2215,921
2011-03-03,03:25:00,1.2216,1.2221,1.2214,1.2219,1212
2011-03-03,03:30:00,1.2220,1.2220,1.2217,1.2220,401
2011-03-03,03:35:00,1.2219,1.2220,1.2215,1.2216,480
2011-03-03,03:40:00,1.2217,1.2217,1.2214,1.2217,298
2011-03-03,03:45:00,1.2216,1.2216,1.2210,1.2211,1236
2011-03-03,03:50:00,1.2212,1.2216,1.2208,1.2215,1039
2011-03-03,03:55:00,1.2215,1.2217,1.2211,1.2215,942
2011-03-03,04:00:00,1.2214,1.2214,1.2206,1.2208,1159
2011-03-03,04:05:00,1.2207,1.2212,1.2207,1.2209,604
2011-03-03,04:10:00,1.2208,1.2211,1.2207,1.2210,309
2011-03-03,04:15:00,1.2211,1.2213,1.2209,1.2210,460
2011-03-03,04:20:00,1.2210,1.2213,1.2210,1.2213,255
2011-03-03,04:25:00,1.2213,1.2216,1.2213,1.2215,193
2011-03-03,04:30:00,1.2215,1.2215,1.2213,1.2214,152
2011-03-03,04:35:00,1.2214,1.2217,1.2214,1.2216,133
2011-03-03,04:40:00,1.2217,1.2217,1.2214,1.2216,273
2011-03-03,04:45:00,1.2215,1.2216,1.2213,1.2213,197
2011-03-03,04:50:00,1.2212,1.2214,1.2210,1.2211,407
2011-03-03,04:55:00,1.2212,1.2213,1.2210,1.2212,291
2011-03-03,05:00:00,1.2212,1.2214,1.2211,1.2212,220
2011-03-03,05:05:00,1.2212,1.2213,1.2210,1.2211,77
2011-03-03,05:10:00,1.2212,1.2213,1.2210,1.2211,116
2011-03-03,05:15:00,1.2212,1.2212,1.2212,1.2212,8
2011-03-03,05:20:00,1.2211,1.2212,1.2211,1.2212,65
2011-03-03,05:25:00,1.2212,1.2213,1.2210,1.2212,152
2011-03-03,05:30:00,1.2212,1.2213,1.2211,1.2213,54
2011-03-03,05:35:00,1.2213,1.2215,1.2213,1.2214,90
2011-03-03,05:40:00,1.2215,1.2216,1.2213,1.2214,48
2011-03-03,05:45:00,1.2214,1.2215,1.2214,1.2215,44
2011-03-03,05:50:00,1.2216,1.2217,1.2216,1.2217,41
2011-03-03,05:55:00,1.2216,1.2219,1.2216,1.2216,52
2011-03-03,06:00:00,1.2214,1.2214,1.2214,1.2214,1
2011-03-03,07:00:00,1.2220,1.2223,1.2220,1.2220,67
2011-03-03,07:05:00,1.2221,1.2223,1.2220,1.2222,35
2011-03-03,07:10:00,1.2222,1.2224,1.2222,1.2223,17
2011-03-03,07:15:00,1.2224,1.2224,1.2222,1.2224,48
2011-03-03,07:20:00,1.2222,1.2224,1.2220,1.2223,69
2011-03-03,07:25:00,1.2223,1.2224,1.2221,1.2221,32
2011-03-03,07:30:00,1.2221,1.2223,1.2220,1.2220,57
2011-03-03,07:35:00,1.2220,1.2222,1.2219,1.2221,66
2011-03-03,07:40:00,1.2220,1.2222,1.2219,1.2221,61
2011-03-03,07:45:00,1.2221,1.2223,1.2220,1.2222,108
2011-03-03,07:50:00,1.2222,1.2222,1.2217,1.2219,256
2011-03-03,07:55:00,1.2219,1.2221,1.2217,1.2218,98
2011-03-03,08:00:00,1.2218,1.2223,1.2218,1.2218,443
2011-03-03,08:05:00,1.2218,1.2221,1.2218,1.2221,75
2011-03-03,08:10:00,1.2220,1.2220,1.2214,1.2216,198
2011-03-03,08:15:00,1.2216,1.2217,1.2210,1.2213,373
2011-03-03,08:20:00,1.2212,1.2216,1.2212,1.2214,164
2011-03-03,08:25:00,1.2215,1.2217,1.2213,1.2216,170
2011-03-03,08:30:00,1.2216,1.2219,1.2215,1.2218,281
2011-03-03,08:35:00,1.2219,1.2220,1.2217,1.2220,35
2011-03-03,08:40:00,1.2219,1.2224,1.2218,1.2223,398
2011-03-03,08:45:00,1.2223,1.2225,1.2222,1.2223,147
2011-03-03,08:50:00,1.2223,1.2223,1.2220,1.2222,92
2011-03-03,08:55:00,1.2221,1.2225,1.2215,1.2220,878
2011-03-03,09:00:00,1.2220,1.2221,1.2215,1.2215,208
2011-03-03,09:05:00,1.2214,1.2218,1.2214,1.2217,129
2011-03-03,09:10:00,1.2217,1.2218,1.2215,1.2215,154
2011-03-03,09:15:00,1.2215,1.2216,1.2214,1.2215,126
2011-03-03,09:20:00,1.2214,1.2218,1.2214,1.2217,80
2011-03-03,09:25:00,1.2217,1.2217,1.2215,1.2217,52
2011-03-03,09:30:00,1.2216,1.2217,1.2215,1.2217,48
2011-03-03,09:35:00,1.2217,1.2217,1.2216,1.2217,41
2011-03-03,09:40:00,1.2216,1.2218,1.2216,1.2217,104
2011-03-03,09:45:00,1.2217,1.2218,1.2216,1.2217,61
2011-03-03,09:50:00,1.2216,1.2220,1.2216,1.2217,210
2011-03-03,09:55:00,1.2216,1.2217,1.2216,1.2217,27
2011-03-03,10:00:00,1.2217,1.2217,1.2216,1.2217,24
2011-03-03,10:05:00,1.2217,1.2218,1.2216,1.2218,57
2011-03-03,10:10:00,1.2218,1.2219,1.2218,1.2218,79
2011-03-03,10:15:00,1.2218,1.2219,1.2218,1.2218,15
2011-03-03,10:20:00,1.2218,1.2220,1.2217,1.2220,51
2011-03-03,10:25:00,1.2221,1.2222,1.2220,1.2221,77
2011-03-03,10:30:00,1.2221,1.2222,1.2220,1.2221,80
2011-03-03,10:35:00,1.2222,1.2223,1.2221,1.2223,38
2011-03-03,10:40:00,1.2223,1.2228,1.2223,1.2227,178
2011-03-03,10:45:00,1.2227,1.2229,1.2226,1.2229,200
2011-03-03,10:50:00,1.2229,1.2229,1.2226,1.2227,145
2011-03-03,10:55:00,1.2227,1.2227,1.2225,1.2226,152
2011-03-03,11:00:00,1.2226,1.2228,1.2226,1.2227,78
2011-03-03,11:05:00,1.2227,1.2228,1.2226,1.2227,67
2011-03-03,11:10:00,1.2227,1.2227,1.2225,1.2226,23
2011-03-03,11:15:00,1.2226,1.2226,1.2225,1.2226,28
2011-03-03,11:20:00,1.2226,1.2227,1.2226,1.2227,21
2011-03-03,11:25:00,1.2227,1.2228,1.2227,1.2228,12
2011-03-03,11:30:00,1.2228,1.2229,1.2228,1.2229,47
2011-03-03,11:35:00,1.2229,1.2229,1.2228,1.2228,26
2011-03-03,11:40:00,1.2228,1.2229,1.2227,1.2228,26
2011-03-03,11:45:00,1.2227,1.2227,1.2225,1.2226,62
2011-03-03,11:50:00,1.2225,1.2228,1.2225,1.2227,105
2011-03-03,11:55:00,1.2226,1.2227,1.2224,1.2225,131
2011-03-03,12:00:00,1.2224,1.2225,1.2224,1.2224,61
2011-03-03,12:05:00,1.2224,1.2224,1.2221,1.2221,75
2011-03-03,12:10:00,1.2221,1.2222,1.2221,1.2221,38
2011-03-03,12:15:00,1.2221,1.2222,1.2221,1.2221,41
2011-03-03,12:20:00,1.2221,1.2221,1.2218,1.2219,39
2011-03-03,12:25:00,1.2219,1.2221,1.2218,1.2221,68
2011-03-03,12:30:00,1.2220,1.2220,1.2219,1.2219,74
2011-03-03,12:35:00,1.2220,1.2221,1.2219,1.2220,155
2011-03-03,12:40:00,1.2220,1.2221,1.2219,1.2220,22
2011-03-03,12:45:00,1.2219,1.2220,1.2216,1.2219,264
2011-03-03,12:50:00,1.2218,1.2221,1.2217,1.2221,93
2011-03-03,12:55:00,1.2221,1.2221,1.2218,1.2219,207
2011-03-03,13:00:00,1.2219,1.2219,1.2218,1.2218,58
2011-03-03,13:05:00,1.2218,1.2220,1.2218,1.2220,45
2011-03-03,13:10:00,1.2220,1.2221,1.2218,1.2220,116
2011-03-03,13:15:00,1.2220,1.2221,1.2219,1.2219,40
2011-03-03,13:20:00,1.2219,1.2219,1.2217,1.2218,29
2011-03-03,13:25:00,1.2219,1.2220,1.2218,1.2220,129
2011-03-03,13:30:00,1.2220,1.2221,1.2218,1.2218,75
2011-03-03,13:35:00,1.2218,1.2218,1.2216,1.2216,101
2011-03-03,13:40:00,1.2216,1.2216,1.2211,1.2213,319
2011-03-03,13:45:00,1.2213,1.2214,1.2211,1.2213,264
2011-03-03,13:50:00,1.2213,1.2216,1.2212,1.2212,299
2011-03-03,13:55:00,1.2212,1.2215,1.2210,1.2214,359
2011-03-03,14:00:00,1.2214,1.2214,1.2208,1.2211,442
2011-03-03,14:05:00,1.2211,1.2211,1.2206,1.2209,348
2011-03-03,14:10:00,1.2208,1.2214,1.2207,1.2213,647
2011-03-03,14:15:00,1.2214,1.2214,1.2211,1.2212,166
2011-03-03,14:20:00,1.2212,1.2217,1.2209,1.2216,468
2011-03-03,14:25:00,1.2216,1.2220,1.2216,1.2220,248
2011-03-03,14:30:00,1.2220,1.2220,1.2218,1.2218,131
2011-03-03,14:35:00,1.2218,1.2218,1.2218,1.2218,18
2011-03-03,14:40:00,1.2218,1.2218,1.2209,1.2210,175
2011-03-03,14:45:00,1.2209,1.2210,1.2207,1.2208,264
2011-03-03,14:50:00,1.2209,1.2213,1.2209,1.2212,174
2011-03-03,14:55:00,1.2211,1.2215,1.2211,1.2214,135
2011-03-03,15:00:00,1.2215,1.2218,1.2214,1.2216,287
2011-03-03,15:05:00,1.2217,1.2218,1.2214,1.2214,268
2011-03-03,15:10:00,1.2214,1.2214,1.2213,1.2213,103
2011-03-03,15:15:00,1.2213,1.2213,1.2209,1.2211,393
2011-03-03,15:20:00,1.2211,1.2214,1.2211,1.2213,252
2011-03-03,15:25:00,1.2214,1.2215,1.2213,1.2213,389
2011-03-03,15:30:00,1.2214,1.2218,1.2213,1.2218,204
2011-03-03,15:35:00,1.2217,1.2218,1.2217,1.2218,283
2011-03-03,15:40:00,1.2218,1.2218,1.2217,1.2217,139
2011-03-03,15:45:00,1.2218,1.2219,1.2211,1.2213,751
2011-03-03,15:50:00,1.2214,1.2215,1.2211,1.2211,137
2011-03-03,15:55:00,1.2212,1.2213,1.2210,1.2212,180
2011-03-03,16:00:00,1.2212,1.2213,1.2210,1.2211,517
2011-03-03,16:05:00,1.2211,1.2212,1.2210,1.2211,352
2011-03-03,16:10:00,1.2212,1.2216,1.2211,1.2216,471
2011-03-03,16:15:00,1.2216,1.2219,1.2214,1.2217,712
2011-03-03,16:20:00,1.2216,1.2221,1.2216,1.2221,396
2011-03-03,16:25:00,1.2221,1.2222,1.2218,1.2219,268
2011-03-03,16:30:00,1.2219,1.2227,1.2219,1.2227,518
2011-03-03,16:35:00,1.2226,1.2226,1.2221,1.2221,283
2011-03-03,16:40:00,1.2221,1.2226,1.2220,1.2223,337
2011-03-03,16:45:00,1.2223,1.2224,1.2222,1.2222,227
2011-03-03,16:50:00,1.2222,1.2223,1.2220,1.2221,179
2011-03-03,16:55:00,1.2221,1.2235,1.2221,1.2234,1108
2011-03-03,17:00:00,1.2234,1.2235,1.2227,1.2227,877
2011-03-03,17:05:00,1.2227,1.2227,1.2223,1.2223,425
2011-03-03,17:10:00,1.2223,1.2227,1.2223,1.2227,231
2011-03-03,17:15:00,1.2226,1.2229,1.2226,1.2227,359
2011-03-03,17:20:00,1.2227,1.2229,1.2226,1.2228,99
2011-03-03,17:25:00,1.2227,1.2232,1.2226,1.2228,564
2011-03-03,17:30:00,1.2228,1.2233,1.2225,1.2233,707
2011-03-03,17:35:00,1.2232,1.2233,1.2226,1.2226,382
2011-03-03,17:40:00,1.2226,1.2227,1.2223,1.2225,611
2011-03-03,17:45:00,1.2225,1.2226,1.2220,1.2224,406
2011-03-03,17:50:00,1.2224,1.2224,1.2219,1.2219,334
2011-03-03,17:55:00,1.2218,1.2218,1.2214,1.2217,493
2011-03-03,18:00:00,1.2217,1.2221,1.2217,1.2220,228
2011-03-03,18:05:00,1.2221,1.2221,1.2216,1.2217,233
2011-03-03,18:10:00,1.2218,1.2218,1.2215,1.2216,252
2011-03-03,18:15:00,1.2217,1.2218,1.2216,1.2218,62
2011-03-03,18:20:00,1.2218,1.2225,1.2216,1.2223,1258
2011-03-03,18:25:00,1.2223,1.2226,1.2221,1.2223,160
2011-03-03,18:30:00,1.2222,1.2224,1.2222,1.2223,155
2011-03-03,18:35:00,1.2223,1.2224,1.2222,1.2223,157
2011-03-03,18:40:00,1.2223,1.2225,1.2223,1.2225,182
2011-03-03,18:45:00,1.2225,1.2226,1.2223,1.2224,139
2011-03-03,18:50:00,1.2225,1.2226,1.2223,1.2224,297
2011-03-03,18:55:00,1.2224,1.2225,1.2223,1.2223,66
2011-03-03,19:00:00,1.2223,1.2231,1.2223,1.2231,531
2011-03-03,19:05:00,1.2231,1.2232,1.2228,1.2228,161
2011-03-03,19:10:00,1.2229,1.2235,1.2228,1.2231,513
2011-03-03,19:15:00,1.2231,1.2234,1.2231,1.2231,131
2011-03-03,19:20:00,1.2231,1.2234,1.2231,1.2234,164
2011-03-03,19:25:00,1.2234,1.2235,1.2230,1.2230,195
2011-03-03,19:30:00,1.2230,1.2232,1.2228,1.2229,855
2011-03-03,19:35:00,1.2229,1.2234,1.2229,1.2232,286
2011-03-03,19:40:00,1.2232,1.2237,1.2232,1.2235,333
2011-03-03,19:45:00,1.2234,1.2234,1.2231,1.2232,198
2011-03-03,19:50:00,1.2231,1.2234,1.2231,1.2233,157
2011-03-03,19:55:00,1.2233,1.2233,1.2230,1.2231,268
2011-03-03,20:00:00,1.2232,1.2232,1.2227,1.2227,274
2011-03-03,20:05:00,1.2228,1.2228,1.2222,1.2225,998
2011-03-03,20:10:00,1.2225,1.2225,1.2218,1.2220,436
2011-03-03,20:15:00,1.2219,1.2221,1.2219,1.2221,184
2011-03-03,20:20:00,1.2221,1.2226,1.2220,1.2226,390
2011-03-03,20:25:00,1.2225,1.2226,1.2224,1.2224,129
2011-03-03,20:30:00,1.2224,1.2225,1.2224,1.2224,114
2011-03-03,20:35:00,1.2225,1.2226,1.2222,1.2222,284
2011-03-03,20:40:00,1.2222,1.2224,1.2221,1.2223,236
2011-03-03,20:45:00,1.2223,1.2225,1.2220,1.2223,588
2011-03-03,20:50:00,1.2224,1.2224,1.2218,1.2219,582
2011-03-03,20:55:00,1.2219,1.2219,1.2214,1.2215,693
2011-03-03,21:00:00,1.2214,1.2220,1.2214,1.2217,968
2011-03-03,21:05:00,1.2217,1.2221,1.2216,1.2218,645
2011-03-03,21:10:00,1.2219,1.2219,1.2209,1.2210,1438
2011-03-03,21:15:00,1.2210,1.2213,1.2208,1.2211,1030
2011-03-03,21:20:00,1.2211,1.2216,1.2209,1.2213,1054
2011-03-03,21:25:00,1.2213,1.2214,1.2208,1.2210,631
2011-03-03,21:30:00,1.2208,1.2219,1.2185,1.2214,11100
2011-03-03,21:35:00,1.2213,1.2217,1.2187,1.2199,6157
2011-03-03,21:40:00,1.2199,1.2203,1.2182,1.2184,6026
2011-03-03,21:45:00,1.2184,1.2186,1.2167,1.2167,9897
2011-03-03,21:50:00,1.2167,1.2181,1.2163,1.2179,7770
2011-03-03,21:55:00,1.2179,1.2187,1.2173,1.2176,4789
2011-03-03,22:00:00,1.2176,1.2177,1.2168,1.2173,2993
2011-03-03,22:05:00,1.2173,1.2178,1.2169,1.2172,1867
2011-03-03,22:10:00,1.2173,1.2173,1.2165,1.2166,1972
2011-03-03,22:15:00,1.2166,1.2170,1.2147,1.2152,4146
2011-03-03,22:20:00,1.2152,1.2159,1.2146,1.2157,3043
2011-03-03,22:25:00,1.2157,1.2160,1.2153,1.2157,1480
2011-03-03,22:30:00,1.2158,1.2158,1.2151,1.2152,2009
2011-03-03,22:35:00,1.2152,1.2154,1.2145,1.2152,2778
2011-03-03,22:40:00,1.2153,1.2157,1.2149,1.2152,2157
2011-03-03,22:45:00,1.2153,1.2153,1.2139,1.2143,2960
2011-03-03,22:50:00,1.2143,1.2147,1.2143,1.2147,1244
2011-03-03,22:55:00,1.2147,1.2153,1.2145,1.2151,1554
2011-03-03,23:00:00,1.2151,1.2153,1.2144,1.2147,2566
2011-03-03,23:05:00,1.2147,1.2158,1.2146,1.2155,1780
2011-03-03,23:10:00,1.2155,1.2156,1.2146,1.2147,1309
2011-03-03,23:15:00,1.2146,1.2151,1.2146,1.2151,1055
2011-03-03,23:20:00,1.2151,1.2154,1.2148,1.2150,1031
2011-03-03,23:25:00,1.2152,1.2155,1.2150,1.2153,851
2011-03-03,23:30:00,1.2153,1.2154,1.2148,1.2153,1794
2011-03-03,23:35:00,1.2153,1.2156,1.2152,1.2153,878
2011-03-03,23:40:00,1.2153,1.2153,1.2143,1.2148,1827
2011-03-03,23:45:00,1.2149,1.2149,1.2140,1.2144,1795
2011-03-03,23:50:00,1.2144,1.2144,1.2138,1.2143,1565
2011-03-03,23:55:00,1.2143,1.2145,1.2140,1.2140,1074
2011-03-04,00:00:00,1.2140,1.2142,1.2136,1.2138,1551
2011-03-04,00:05:00,1.2139,1.2142,1.2138,1.2139,1088
2011-03-04,00:10:00,1.2138,1.2141,1.2137,1.2138,1327
2011-03-04,00:15:00,1.2139,1.2140,1.2135,1.2137,1013
2011-03-04,00:20:00,1.2138,1.2139,1.2120,1.2122,5119
2011-03-04,00:25:00,1.2121,1.2133,1.2118,1.2132,2384
2011-03-04,00:30:00,1.2132,1.2132,1.2127,1.2131,935
2011-03-04,00:35:00,1.2130,1.2136,1.2129,1.2134,1677
2011-03-04,00:40:00,1.2134,1.2136,1.2133,1.2136,531
2011-03-04,00:45:00,1.2136,1.2141,1.2136,1.2139,399
2011-03-04,00:50:00,1.2140,1.2141,1.2135,1.2138,599
2011-03-04,00:55:00,1.2138,1.2139,1.2129,1.2133,1212
2011-03-04,01:00:00,1.2133,1.2135,1.2131,1.2134,645
2011-03-04,01:05:00,1.2133,1.2134,1.2126,1.2127,1383
2011-03-04,01:10:00,1.2127,1.2136,1.2126,1.2133,974
2011-03-04,01:15:00,1.2133,1.2133,1.2126,1.2127,1027
2011-03-04,01:20:00,1.2128,1.2131,1.2124,1.2126,1081
2011-03-04,01:25:00,1.2125,1.2126,1.2121,1.2124,955
2011-03-04,01:30:00,1.2123,1.2128,1.2122,1.2125,560
2011-03-04,01:35:00,1.2125,1.2127,1.2124,1.2126,409
2011-03-04,01:40:00,1.2125,1.2125,1.2122,1.2124,583
2011-03-04,01:45:00,1.2124,1.2126,1.2123,1.2124,313
2011-03-04,01:50:00,1.2124,1.2125,1.2122,1.2123,416
2011-03-04,01:55:00,1.2123,1.2130,1.2123,1.2130,834
2011-03-04,02:00:00,1.2130,1.2132,1.2128,1.2131,728
2011-03-04,02:05:00,1.2131,1.2132,1.2127,1.2128,476
2011-03-04,02:10:00,1.2128,1.2129,1.2126,1.2126,217
2011-03-04,02:15:00,1.2126,1.2128,1.2126,1.2128,294
2011-03-04,02:20:00,1.2128,1.2132,1.2128,1.2131,386
2011-03-04,02:25:00,1.2130,1.2133,1.2128,1.2133,245
2011-03-04,02:30:00,1.2132,1.2133,1.2130,1.2131,313
2011-03-04,02:35:00,1.2131,1.2132,1.2129,1.2131,146
2011-03-04,02:40:00,1.2131,1.2134,1.2131,1.2131,176
2011-03-04,02:45:00,1.2132,1.2133,1.2132,1.2132,55
2011-03-04,02:50:00,1.2132,1.2136,1.2132,1.2136,236
2011-03-04,02:55:00,1.2136,1.2136,1.2135,1.2136,260
2011-03-04,03:00:00,1.2136,1.2142,1.2136,1.2138,1201
2011-03-04,03:05:00,1.2137,1.2139,1.2137,1.2139,234
2011-03-04,03:10:00,1.2139,1.2141,1.2138,1.2139,261
2011-03-04,03:15:00,1.2140,1.2140,1.2134,1.2136,743
2011-03-04,03:20:00,1.2136,1.2140,1.2135,1.2138,513
2011-03-04,03:25:00,1.2139,1.2140,1.2137,1.2138,144
2011-03-04,03:30:00,1.2137,1.2139,1.2137,1.2138,168
2011-03-04,03:35:00,1.2137,1.2138,1.2135,1.2138,234
2011-03-04,03:40:00,1.2138,1.2139,1.2134,1.2138,632
2011-03-04,03:45:00,1.2139,1.2141,1.2136,1.2136,363
2011-03-04,03:50:00,1.2136,1.2139,1.2135,1.2137,428
2011-03-04,03:55:00,1.2137,1.2141,1.2137,1.2140,951
2011-03-04,04:00:00,1.2140,1.2143,1.2140,1.2141,327
2011-03-04,04:05:00,1.2141,1.2144,1.2141,1.2144,360
2011-03-04,04:10:00,1.2145,1.2145,1.2140,1.2140,224
2011-03-04,04:15:00,1.2141,1.2143,1.2141,1.2143,190
2011-03-04,04:20:00,1.2142,1.2143,1.2141,1.2142,84
2011-03-04,04:25:00,1.2142,1.2144,1.2142,1.2143,151
2011-03-04,04:30:00,1.2143,1.2144,1.2142,1.2143,90
2011-03-04,04:35:00,1.2144,1.2149,1.2144,1.2146,489
2011-03-04,04:40:00,1.2145,1.2146,1.2142,1.2143,258
2011-03-04,04:45:00,1.2143,1.2145,1.2142,1.2144,179
2011-03-04,04:50:00,1.2144,1.2144,1.2141,1.2141,154
2011-03-04,04:55:00,1.2141,1.2142,1.2137,1.2141,355
2011-03-04,05:00:00,1.2141,1.2142,1.2138,1.2141,279
2011-03-04,05:05:00,1.2141,1.2141,1.2136,1.2137,148
2011-03-04,05:10:00,1.2137,1.2137,1.2135,1.2136,247
2011-03-04,05:15:00,1.2136,1.2137,1.2135,1.2136,37
2011-03-04,05:20:00,1.2136,1.2137,1.2135,1.2137,114
2011-03-04,05:25:00,1.2138,1.2140,1.2137,1.2137,185
2011-03-04,05:30:00,1.2137,1.2138,1.2134,1.2134,231
2011-03-04,05:35:00,1.2135,1.2135,1.2129,1.2130,163
2011-03-04,05:40:00,1.2131,1.2134,1.2131,1.2133,49
2011-03-04,05:45:00,1.2134,1.2134,1.2130,1.2133,238
2011-03-04,05:50:00,1.2133,1.2138,1.2131,1.2132,227
2011-03-04,05:55:00,1.2131,1.2134,1.2128,1.2128,93
2011-03-04,06:00:00,1.2140,1.2140,1.2140,1.2140,1
2011-03-04,07:00:00,1.2134,1.2140,1.2133,1.2136,213
2011-03-04,07:05:00,1.2136,1.2137,1.2135,1.2136,58
2011-03-04,07:10:00,1.2137,1.2140,1.2137,1.2140,8
2011-03-04,07:15:00,1.2141,1.2143,1.2140,1.2141,35
2011-03-04,07:20:00,1.2141,1.2145,1.2141,1.2145,32
2011-03-04,07:25:00,1.2143,1.2146,1.2143,1.2144,21
2011-03-04,07:30:00,1.2145,1.2145,1.2138,1.2139,46
2011-03-04,07:35:00,1.2139,1.2139,1.2137,1.2138,23
2011-03-04,07:40:00,1.2138,1.2139,1.2135,1.2136,126
2011-03-04,07:45:00,1.2136,1.2138,1.2133,1.2137,137
2011-03-04,07:50:00,1.2138,1.2141,1.2137,1.2139,74
2011-03-04,07:55:00,1.2139,1.2140,1.2138,1.2140,64
2011-03-04,08:00:00,1.2141,1.2143,1.2139,1.2140,491
2011-03-04,08:05:00,1.2141,1.2144,1.2140,1.2142,120
2011-03-04,08:10:00,1.2143,1.2145,1.2141,1.2142,215
2011-03-04,08:15:00,1.2142,1.2146,1.2142,1.2146,134
2011-03-04,08:20:00,1.2146,1.2150,1.2146,1.2150,308
2011-03-04,08:25:00,1.2151,1.2152,1.2147,1.2151,250
2011-03-04,08:30:00,1.2151,1.2151,1.2148,1.2149,139
2011-03-04,08:35:00,1.2149,1.2149,1.2145,1.2145,124
2011-03-04,08:40:00,1.2144,1.2146,1.2144,1.2145,51
2011-03-04,08:45:00,1.2146,1.2147,1.2145,1.2145,102
2011-03-04,08:50:00,1.2145,1.2145,1.2142,1.2142,151
2011-03-04,08:55:00,1.2142,1.2143,1.2141,1.2142,116
2011-03-04,09:00:00,1.2141,1.2141,1.2139,1.2140,268
2011-03-04,09:05:00,1.2141,1.2142,1.2140,1.2141,110
2011-03-04,09:10:00,1.2141,1.2144,1.2140,1.2143,216
2011-03-04,09:15:00,1.2142,1.2145,1.2142,1.2143,189
2011-03-04,09:20:00,1.2142,1.2143,1.2136,1.2139,358
2011-03-04,09:25:00,1.2139,1.2141,1.2139,1.2141,14
2011-03-04,09:30:00,1.2140,1.2141,1.2137,1.2139,103
2011-03-04,09:35:00,1.2140,1.2140,1.2135,1.2137,101
2011-03-04,09:40:00,1.2137,1.2138,1.2133,1.2134,175
2011-03-04,09:45:00,1.2135,1.2137,1.2134,1.2136,31
2011-03-04,09:50:00,1.2135,1.2140,1.2135,1.2140,87
2011-03-04,09:55:00,1.2140,1.2142,1.2140,1.2141,42
2011-03-04,10:00:00,1.2140,1.2141,1.2138,1.2139,103
2011-03-04,10:05:00,1.2139,1.2139,1.2137,1.2138,54
2011-03-04,10:10:00,1.2138,1.2138,1.2136,1.2137,29
2011-03-04,10:15:00,1.2136,1.2138,1.2134,1.2135,134
2011-03-04,10:20:00,1.2134,1.2138,1.2134,1.2137,83
2011-03-04,10:25:00,1.2137,1.2138,1.2137,1.2138,25
2011-03-04,10:30:00,1.2138,1.2139,1.2137,1.2138,71
2011-03-04,10:35:00,1.2137,1.2141,1.2137,1.2140,187
2011-03-04,10:40:00,1.2140,1.2141,1.2139,1.2141,23
2011-03-04,10:45:00,1.2140,1.2141,1.2140,1.2140,37
2011-03-04,10:50:00,1.2140,1.2140,1.2140,1.2140,9
2011-03-04,10:55:00,1.2141,1.2142,1.2140,1.2142,38
2011-03-04,11:00:00,1.2142,1.2144,1.2142,1.2142,36
2011-03-04,11:05:00,1.2144,1.2144,1.2142,1.2143,8
2011-03-04,11:10:00,1.2142,1.2142,1.2141,1.2141,42
2011-03-04,11:15:00,1.2141,1.2141,1.2138,1.2138,64
2011-03-04,11:20:00,1.2138,1.2140,1.2138,1.2140,40
2011-03-04,11:25:00,1.2141,1.2142,1.2141,1.2141,62
2011-03-04,11:30:00,1.2141,1.2143,1.2138,1.2140,205
2011-03-04,11:35:00,1.2139,1.2141,1.2139,1.2141,74
2011-03-04,11:40:00,1.2141,1.2143,1.2140,1.2142,220
2011-03-04,11:45:00,1.2143,1.2144,1.2143,1.2143,166
2011-03-04,11:50:00,1.2143,1.2145,1.2140,1.2140,205
2011-03-04,11:55:00,1.2141,1.2142,1.2140,1.2142,79
2011-03-04,12:00:00,1.2143,1.2143,1.2141,1.2142,274
2011-03-04,12:05:00,1.2142,1.2145,1.2142,1.2144,141
2011-03-04,12:10:00,1.2145,1.2148,1.2144,1.2146,289
2011-03-04,12:15:00,1.2146,1.2148,1.2143,1.2143,242
2011-03-04,12:20:00,1.2143,1.2144,1.2143,1.2144,28
2011-03-04,12:25:00,1.2144,1.2146,1.2144,1.2145,62
2011-03-04,12:30:00,1.2144,1.2147,1.2144,1.2146,27
2011-03-04,12:35:00,1.2146,1.2146,1.2145,1.2146,72
2011-03-04,12:40:00,1.2146,1.2146,1.2144,1.2144,55
2011-03-04,12:45:00,1.2144,1.2146,1.2144,1.2146,52
2011-03-04,12:50:00,1.2145,1.2146,1.2145,1.2145,22
2011-03-04,12:55:00,1.2146,1.2146,1.2144,1.2146,42
2011-03-04,13:00:00,1.2146,1.2147,1.2145,1.2146,63
2011-03-04,13:05:00,1.2145,1.2147,1.2145,1.2146,16
2011-03-04,13:10:00,1.2146,1.2147,1.2145,1.2146,25
2011-03-04,13:15:00,1.2145,1.2146,1.2144,1.2144,82
2011-03-04,13:20:00,1.2145,1.2146,1.2144,1.2145,77
2011-03-04,13:25:00,1.2145,1.2145,1.2141,1.2141,118
2011-03-04,13:30:00,1.2142,1.2148,1.2142,1.2147,438
2011-03-04,13:35:00,1.2147,1.2148,1.2147,1.2147,22
2011-03-04,13:40:00,1.2147,1.2148,1.2146,1.2146,62
2011-03-04,13:45:00,1.2146,1.2147,1.2144,1.2144,54
2011-03-04,13:50:00,1.2145,1.2147,1.2145,1.2145,87
2011-03-04,13:55:00,1.2146,1.2148,1.2144,1.2148,178
2011-03-04,14:00:00,1.2147,1.2147,1.2141,1.2145,278
2011-03-04,14:05:00,1.2145,1.2146,1.2144,1.2145,65
2011-03-04,14:10:00,1.2144,1.2146,1.2143,1.2146,59
2011-03-04,14:15:00,1.2146,1.2146,1.2144,1.2145,95
2011-03-04,14:20:00,1.2145,1.2146,1.2145,1.2146,58
2011-03-04,14:25:00,1.2146,1.2146,1.2145,1.2146,22
2011-03-04,14:30:00,1.2146,1.2149,1.2145,1.2146,191
2011-03-04,14:35:00,1.2146,1.2146,1.2146,1.2146,5
2011-03-04,14:40:00,1.2146,1.2146,1.2146,1.2146,2
2011-03-04,14:45:00,1.2146,1.2146,1.2144,1.2144,21
2011-03-04,14:50:00,1.2144,1.2144,1.2142,1.2142,18
2011-03-04,14:55:00,1.2144,1.2145,1.2144,1.2145,34
2011-03-04,15:00:00,1.2145,1.2147,1.2143,1.2145,215
2011-03-04,15:05:00,1.2146,1.2147,1.2144,1.2144,174
2011-03-04,15:10:00,1.2144,1.2145,1.2142,1.2143,224
2011-03-04,15:15:00,1.2144,1.2144,1.2141,1.2142,186
2011-03-04,15:20:00,1.2141,1.2144,1.2140,1.2142,412
2011-03-04,15:25:00,1.2141,1.2141,1.2137,1.2138,292
2011-03-04,15:30:00,1.2138,1.2139,1.2134,1.2138,311
2011-03-04,15:35:00,1.2138,1.2141,1.2138,1.2141,123
2011-03-04,15:40:00,1.2141,1.2141,1.2139,1.2140,75
2011-03-04,15:45:00,1.2139,1.2140,1.2138,1.2138,96
2011-03-04,15:50:00,1.2137,1.2138,1.2134,1.2136,441
2011-03-04,15:55:00,1.2136,1.2139,1.2136,1.2137,164
2011-03-04,16:00:00,1.2137,1.2137,1.2130,1.2133,828
2011-03-04,16:05:00,1.2133,1.2135,1.2131,1.2133,333
2011-03-04,16:10:00,1.2133,1.2133,1.2129,1.2131,609
2011-03-04,16:15:00,1.2131,1.2133,1.2130,1.2130,199
2011-03-04,16:20:00,1.2130,1.2133,1.2129,1.2131,254
2011-03-04,16:25:00,1.2132,1.2134,1.2132,1.2133,347
2011-03-04,16:30:00,1.2133,1.2135,1.2130,1.2134,328
2011-03-04,16:35:00,1.2134,1.2140,1.2133,1.2134,945
2011-03-04,16:40:00,1.2134,1.2138,1.2133,1.2134,301
2011-03-04,16:45:00,1.2134,1.2134,1.2129,1.2130,424
2011-03-04,16:50:00,1.2130,1.2130,1.2125,1.2129,550
2011-03-04,16:55:00,1.2128,1.2129,1.2126,1.2129,238
2011-03-04,17:00:00,1.2129,1.2129,1.2127,1.2128,222
2011-03-04,17:05:00,1.2128,1.2129,1.2126,1.2127,296
2011-03-04,17:10:00,1.2127,1.2130,1.2127,1.2129,184
2011-03-04,17:15:00,1.2128,1.2130,1.2125,1.2125,311
2011-03-04,17:20:00,1.2126,1.2127,1.2125,1.2126,233
2011-03-04,17:25:00,1.2125,1.2129,1.2125,1.2127,289
2011-03-04,17:30:00,1.2128,1.2128,1.2125,1.2127,184
2011-03-04,17:35:00,1.2127,1.2127,1.2124,1.2125,118
2011-03-04,17:40:00,1.2125,1.2125,1.2123,1.2123,204
2011-03-04,17:45:00,1.2122,1.2124,1.2119,1.2121,579
2011-03-04,17:50:00,1.2121,1.2123,1.2120,1.2121,310
2011-03-04,17:55:00,1.2121,1.2122,1.2118,1.2120,440
2011-03-04,18:00:00,1.2119,1.2121,1.2117,1.2121,501
2011-03-04,18:05:00,1.2121,1.2122,1.2117,1.2119,356
2011-03-04,18:10:00,1.2118,1.2118,1.2108,1.2108,1350
2011-03-04,18:15:00,1.2107,1.2113,1.2104,1.2112,1432
2011-03-04,18:20:00,1.2112,1.2115,1.2110,1.2115,231
2011-03-04,18:25:00,1.2115,1.2117,1.2112,1.2117,331
2011-03-04,18:30:00,1.2117,1.2118,1.2116,1.2117,200
2011-03-04,18:35:00,1.2117,1.2117,1.2114,1.2114,151
2011-03-04,18:40:00,1.2114,1.2114,1.2111,1.2112,119
2011-03-04,18:45:00,1.2112,1.2114,1.2111,1.2111,158
2011-03-04,18:50:00,1.2110,1.2111,1.2100,1.2103,1359
2011-03-04,18:55:00,1.2102,1.2106,1.2102,1.2106,474
2011-03-04,19:00:00,1.2106,1.2106,1.2103,1.2104,164
2011-03-04,19:05:00,1.2103,1.2104,1.2103,1.2104,97
2011-03-04,19:10:00,1.2104,1.2104,1.2103,1.2103,79
2011-03-04,19:15:00,1.2104,1.2105,1.2102,1.2104,342
2011-03-04,19:20:00,1.2103,1.2108,1.2103,1.2108,178
2011-03-04,19:25:00,1.2107,1.2108,1.2104,1.2107,281
2011-03-04,19:30:00,1.2107,1.2107,1.2104,1.2106,365
2011-03-04,19:35:00,1.2106,1.2106,1.2101,1.2103,928
2011-03-04,19:40:00,1.2103,1.2106,1.2102,1.2104,482
2011-03-04,19:45:00,1.2104,1.2106,1.2102,1.2104,432
2011-03-04,19:50:00,1.2103,1.2105,1.2100,1.2101,403
2011-03-04,19:55:00,1.2102,1.2104,1.2101,1.2101,308
2011-03-04,20:00:00,1.2101,1.2104,1.2100,1.2100,316
2011-03-04,20:05:00,1.2100,1.2101,1.2095,1.2099,828
2011-03-04,20:10:00,1.2099,1.2099,1.2096,1.2098,398
2011-03-04,20:15:00,1.2099,1.2099,1.2096,1.2099,361
2011-03-04,20:20:00,1.2098,1.2099,1.2095,1.2097,489
2011-03-04,20:25:00,1.2097,1.2097,1.2094,1.2095,186
2011-03-04,20:30:00,1.2094,1.2095,1.2091,1.2092,873
2011-03-04,20:35:00,1.2092,1.2094,1.2091,1.2093,475
2011-03-04,20:40:00,1.2093,1.2094,1.2088,1.2089,802
2011-03-04,20:45:00,1.2090,1.2092,1.2088,1.2092,392
2011-03-04,20:50:00,1.2091,1.2093,1.2082,1.2083,1772
2011-03-04,20:55:00,1.2083,1.2086,1.2082,1.2084,1439
2011-03-04,21:00:00,1.2084,1.2088,1.2082,1.2082,882
2011-03-04,21:05:00,1.2082,1.2083,1.2074,1.2079,1769
2011-03-04,21:10:00,1.2079,1.2080,1.2071,1.2071,1642
2011-03-04,21:15:00,1.2071,1.2080,1.2070,1.2080,1961
2011-03-04,21:20:00,1.2081,1.2084,1.2077,1.2077,3490
2011-03-04,21:25:00,1.2078,1.2082,1.2067,1.2077,2825
2011-03-04,21:30:00,1.2073,1.2096,1.2036,1.2090,14983
2011-03-04,21:35:00,1.2091,1.2114,1.2090,1.2100,10008
2011-03-04,21:40:00,1.2100,1.2101,1.2077,1.2077,5646
2011-03-04,21:45:00,1.2077,1.2084,1.2069,1.2075,3216
2011-03-04,21:50:00,1.2075,1.2077,1.2067,1.2072,3601
2011-03-04,21:55:00,1.2072,1.2083,1.2070,1.2083,3583
2011-03-04,22:00:00,1.2082,1.2086,1.2078,1.2086,1809
2011-03-04,22:05:00,1.2085,1.2107,1.2085,1.2106,2237
2011-03-04,22:10:00,1.2106,1.2107,1.2098,1.2098,1910
2011-03-04,22:15:00,1.2097,1.2105,1.2097,1.2105,1248
2011-03-04,22:20:00,1.2105,1.2107,1.2101,1.2107,1315
2011-03-04,22:25:00,1.2106,1.2123,1.2106,1.2122,2180
2011-03-04,22:30:00,1.2123,1.2135,1.2123,1.2130,4152
2011-03-04,22:35:00,1.2130,1.2133,1.2126,1.2131,1980
2011-03-04,22:40:00,1.2131,1.2150,1.2129,1.2149,3745
2011-03-04,22:45:00,1.2149,1.2158,1.2144,1.2144,3561
2011-03-04,22:50:00,1.2145,1.2154,1.2144,1.2150,2577
2011-03-04,22:55:00,1.2150,1.2155,1.2141,1.2144,1494
2011-03-04,23:00:00,1.2143,1.2145,1.2137,1.2141,1868
2011-03-04,23:05:00,1.2141,1.2164,1.2141,1.2159,3145
2011-03-04,23:10:00,1.2160,1.2162,1.2153,1.2159,3148
2011-03-04,23:15:00,1.2159,1.2160,1.2151,1.2153,1525
2011-03-04,23:20:00,1.2153,1.2159,1.2143,1.2145,2430
2011-03-04,23:25:00,1.2145,1.2152,1.2144,1.2149,991
2011-03-04,23:30:00,1.2149,1.2153,1.2141,1.2142,1356
2011-03-04,23:35:00,1.2142,1.2143,1.2135,1.2139,1300
2011-03-04,23:40:00,1.2140,1.2141,1.2137,1.2140,811
2011-03-04,23:45:00,1.2139,1.2143,1.2136,1.2141,1021
2011-03-04,23:50:00,1.2142,1.2147,1.2140,1.2140,970
2011-03-04,23:55:00,1.2140,1.2142,1.2135,1.2141,2156
2011-03-05,00:00:00,1.2140,1.2142,1.2139,1.2141,1217
2011-03-05,00:05:00,1.2140,1.2148,1.2139,1.2147,1076
2011-03-05,00:10:00,1.2147,1.2156,1.2145,1.2146,2531
2011-03-05,00:15:00,1.2146,1.2150,1.2144,1.2147,916
2011-03-05,00:20:00,1.2146,1.2147,1.2138,1.2139,676
2011-03-05,00:25:00,1.2137,1.2138,1.2131,1.2135,1414
2011-03-05,00:30:00,1.2135,1.2138,1.2128,1.2130,1189
2011-03-05,00:35:00,1.2130,1.2133,1.2126,1.2132,1022
2011-03-05,00:40:00,1.2132,1.2136,1.2132,1.2134,284
2011-03-05,00:45:00,1.2135,1.2137,1.2133,1.2133,421
2011-03-05,00:50:00,1.2134,1.2136,1.2132,1.2133,321
2011-03-05,00:55:00,1.2132,1.2143,1.2132,1.2143,898
2011-03-05,01:00:00,1.2142,1.2147,1.2142,1.2146,785
2011-03-05,01:05:00,1.2146,1.2149,1.2142,1.2143,786
2011-03-05,01:10:00,1.2144,1.2149,1.2142,1.2148,639
2011-03-05,01:15:00,1.2148,1.2151,1.2143,1.2150,621
2011-03-05,01:20:00,1.2151,1.2155,1.2147,1.2151,1059
2011-03-05,01:25:00,1.2151,1.2156,1.2149,1.2149,985
2011-03-05,01:30:00,1.2149,1.2152,1.2146,1.2147,938
2011-03-05,01:35:00,1.2146,1.2148,1.2142,1.2146,527
2011-03-05,01:40:00,1.2145,1.2145,1.2139,1.2142,545
2011-03-05,01:45:00,1.2142,1.2146,1.2139,1.2142,1420
2011-03-05,01:50:00,1.2142,1.2149,1.2141,1.2146,4352
2011-03-05,01:55:00,1.2147,1.2151,1.2145,1.2150,2643
2011-03-05,02:00:00,1.2150,1.2151,1.2148,1.2151,638
2011-03-05,02:05:00,1.2150,1.2151,1.2147,1.2149,163
2011-03-05,02:10:00,1.2149,1.2151,1.2146,1.2151,351
2011-03-05,02:15:00,1.2150,1.2151,1.2149,1.2149,223
2011-03-05,02:20:00,1.2150,1.2151,1.2148,1.2148,172
2011-03-05,02:25:00,1.2148,1.2151,1.2147,1.2147,1993
2011-03-05,02:30:00,1.2148,1.2150,1.2146,1.2146,1153
2011-03-05,02:35:00,1.2145,1.2149,1.2144,1.2149,138
2011-03-05,02:40:00,1.2149,1.2149,1.2147,1.2149,81
2011-03-05,02:45:00,1.2148,1.2150,1.2147,1.2150,285
2011-03-05,02:50:00,1.2150,1.2153,1.2149,1.2153,223
2011-03-05,02:55:00,1.2153,1.2155,1.2150,1.2151,463
2011-03-05,03:00:00,1.2151,1.2152,1.2149,1.2151,257
2011-03-05,03:05:00,1.2151,1.2152,1.2150,1.2151,118
2011-03-05,03:10:00,1.2152,1.2152,1.2147,1.2147,470
2011-03-05,03:15:00,1.2147,1.2148,1.2146,1.2148,120
2011-03-05,03:20:00,1.2147,1.2149,1.2141,1.2144,800
2011-03-05,03:25:00,1.2145,1.2145,1.2142,1.2145,173
2011-03-05,03:30:00,1.2145,1.2145,1.2143,1.2145,140
2011-03-05,03:35:00,1.2145,1.2147,1.2142,1.2143,219
2011-03-05,03:40:00,1.2143,1.2147,1.2142,1.2145,569
2011-03-05,03:45:00,1.2146,1.2146,1.2144,1.2144,216
2011-03-05,03:50:00,1.2145,1.2149,1.2144,1.2146,521
2011-03-05,03:55:00,1.2147,1.2150,1.2143,1.2145,818
2011-03-05,04:00:00,1.2144,1.2147,1.2143,1.2147,592
2011-03-05,04:05:00,1.2147,1.2150,1.2147,1.2147,260
2011-03-05,04:10:00,1.2148,1.2150,1.2148,1.2150,186
2011-03-05,04:15:00,1.2150,1.2153,1.2150,1.2150,350
2011-03-05,04:20:00,1.2151,1.2153,1.2149,1.2153,139
2011-03-05,04:25:00,1.2151,1.2152,1.2147,1.2147,160
2011-03-05,04:30:00,1.2147,1.2149,1.2147,1.2148,46
2011-03-05,04:35:00,1.2147,1.2147,1.2145,1.2145,45
2011-03-05,04:40:00,1.2144,1.2146,1.2143,1.2144,248
2011-03-05,04:45:00,1.2143,1.2148,1.2143,1.2148,453
2011-03-05,04:50:00,1.2147,1.2149,1.2146,1.2147,147
2011-03-05,04:55:00,1.2148,1.2149,1.2147,1.2149,150
2011-03-05,05:00:00,1.2148,1.2150,1.2147,1.2150,65
2011-03-05,05:05:00,1.2151,1.2153,1.2150,1.2151,105
2011-03-05,05:10:00,1.2152,1.2153,1.2151,1.2152,89
2011-03-05,05:15:00,1.2151,1.2155,1.2150,1.2152,154
2011-03-05,05:20:00,1.2152,1.2154,1.2152,1.2154,20
2011-03-05,05:25:00,1.2154,1.2155,1.2154,1.2154,27
2011-03-05,05:30:00,1.2154,1.2157,1.2154,1.2157,28
2011-03-05,05:35:00,1.2157,1.2158,1.2156,1.2157,48
2011-03-05,05:40:00,1.2158,1.2163,1.2158,1.2160,134
2011-03-05,05:45:00,1.2161,1.2165,1.2157,1.2157,129
2011-03-05,05:50:00,1.2157,1.2157,1.2150,1.2150,168
2011-03-05,05:55:00,1.2151,1.2151,1.2143,1.2150,72
2011-03-05,06:00:00,1.2144,1.2144,1.2144,1.2144,1
2011-03-07,07:00:00,1.2162,1.2162,1.2157,1.2158,222
2011-03-07,07:05:00,1.2158,1.2160,1.2155,1.2156,51
2011-03-07,07:10:00,1.2156,1.2157,1.2152,1.2157,110
2011-03-07,07:15:00,1.2155,1.2155,1.2148,1.2149,113
2011-03-07,07:20:00,1.2150,1.2150,1.2147,1.2148,92
2011-03-07,07:25:00,1.2148,1.2150,1.2147,1.2149,53
2011-03-07,07:30:00,1.2149,1.2151,1.2147,1.2150,94
2011-03-07,07:35:00,1.2150,1.2154,1.2146,1.2147,99
2011-03-07,07:40:00,1.2146,1.2147,1.2144,1.2145,98
2011-03-07,07:45:00,1.2146,1.2147,1.2144,1.2146,100
2011-03-07,07:50:00,1.2146,1.2148,1.2143,1.2146,304
2011-03-07,07:55:00,1.2146,1.2146,1.2141,1.2142,74
2011-03-07,08:00:00,1.2142,1.2148,1.2141,1.2143,713
2011-03-07,08:05:00,1.2145,1.2146,1.2142,1.2143,445
2011-03-07,08:10:00,1.2142,1.2145,1.2142,1.2144,266
2011-03-07,08:15:00,1.2144,1.2145,1.2141,1.2142,167
2011-03-07,08:20:00,1.2142,1.2143,1.2140,1.2141,173
2011-03-07,08:25:00,1.2142,1.2143,1.2140,1.2142,113
2011-03-07,08:30:00,1.2143,1.2146,1.2142,1.2144,106
2011-03-07,08:35:00,1.2144,1.2145,1.2143,1.2144,87
2011-03-07,08:40:00,1.2144,1.2144,1.2140,1.2142,35
2011-03-07,08:45:00,1.2142,1.2144,1.2142,1.2143,93
2011-03-07,08:50:00,1.2143,1.2143,1.2138,1.2140,158
2011-03-07,08:55:00,1.2140,1.2141,1.2139,1.2140,239
2011-03-07,09:00:00,1.2139,1.2140,1.2138,1.2139,216
2011-03-07,09:05:00,1.2139,1.2139,1.2137,1.2139,181
2011-03-07,09:10:00,1.2139,1.2140,1.2138,1.2139,93
2011-03-07,09:15:00,1.2140,1.2145,1.2140,1.2145,166
2011-03-07,09:20:00,1.2145,1.2147,1.2144,1.2147,56
2011-03-07,09:25:00,1.2146,1.2146,1.2140,1.2142,75
2011-03-07,09:30:00,1.2142,1.2144,1.2142,1.2142,71
2011-03-07,09:35:00,1.2143,1.2145,1.2142,1.2144,93
2011-03-07,09:40:00,1.2144,1.2144,1.2143,1.2144,68
2011-03-07,09:45:00,1.2145,1.2145,1.2143,1.2145,112
2011-03-07,09:50:00,1.2144,1.2146,1.2142,1.2144,315
2011-03-07,09:55:00,1.2144,1.2145,1.2143,1.2145,127
2011-03-07,10:00:00,1.2145,1.2147,1.2145,1.2147,86
2011-03-07,10:05:00,1.2146,1.2148,1.2146,1.2147,61
2011-03-07,10:10:00,1.2146,1.2149,1.2145,1.2147,195
2011-03-07,10:15:00,1.2148,1.2148,1.2146,1.2147,79
2011-03-07,10:20:00,1.2148,1.2149,1.2148,1.2149,115
2011-03-07,10:25:00,1.2149,1.2150,1.2147,1.2147,151
2011-03-07,10:30:00,1.2147,1.2148,1.2146,1.2148,31
2011-03-07,10:35:00,1.2148,1.2151,1.2148,1.2151,59
2011-03-07,10:40:00,1.2151,1.2152,1.2150,1.2152,147
2011-03-07,10:45:00,1.2152,1.2154,1.2151,1.2154,59
2011-03-07,10:50:00,1.2153,1.2162,1.2153,1.2160,215
2011-03-07,10:55:00,1.2159,1.2159,1.2152,1.2157,566
2011-03-07,11:00:00,1.2157,1.2159,1.2157,1.2159,127
2011-03-07,11:05:00,1.2158,1.2159,1.2156,1.2159,89
2011-03-07,11:10:00,1.2159,1.2160,1.2157,1.2158,74
2011-03-07,11:15:00,1.2157,1.2159,1.2157,1.2159,19
2011-03-07,11:20:00,1.2159,1.2159,1.2157,1.2158,108
2011-03-07,11:25:00,1.2159,1.2162,1.2158,1.2161,173
2011-03-07,11:30:00,1.2161,1.2163,1.2160,1.2162,121
2011-03-07,11:35:00,1.2163,1.2168,1.2162,1.2166,196
2011-03-07,11:40:00,1.2165,1.2172,1.2165,1.2170,484
2011-03-07,11:45:00,1.2170,1.2172,1.2169,1.2172,488
2011-03-07,11:50:00,1.2171,1.2171,1.2168,1.2170,115
2011-03-07,11:55:00,1.2170,1.2175,1.2169,1.2173,288
2011-03-07,12:00:00,1.2173,1.2173,1.2170,1.2171,223
2011-03-07,12:05:00,1.2171,1.2172,1.2171,1.2171,81
2011-03-07,12:10:00,1.2172,1.2173,1.2171,1.2172,64
2011-03-07,12:15:00,1.2171,1.2173,1.2171,1.2171,72
2011-03-07,12:20:00,1.2171,1.2171,1.2169,1.2170,30
2011-03-07,12:25:00,1.2170,1.2170,1.2166,1.2167,110
2011-03-07,12:30:00,1.2168,1.2169,1.2165,1.2166,74
2011-03-07,12:35:00,1.2166,1.2167,1.2160,1.2160,121
2011-03-07,12:40:00,1.2161,1.2161,1.2157,1.2159,106
2011-03-07,12:45:00,1.2158,1.2161,1.2158,1.2160,61
2011-03-07,12:50:00,1.2160,1.2161,1.2159,1.2160,96
2011-03-07,12:55:00,1.2160,1.2160,1.2157,1.2159,45
2011-03-07,13:00:00,1.2159,1.2160,1.2158,1.2159,77
2011-03-07,13:05:00,1.2158,1.2159,1.2157,1.2159,108
2011-03-07,13:10:00,1.2160,1.2160,1.2158,1.2159,20
2011-03-07,13:15:00,1.2159,1.2159,1.2158,1.2159,24
2011-03-07,13:20:00,1.2159,1.2159,1.2158,1.2158,9
2011-03-07,13:25:00,1.2158,1.2160,1.2158,1.2159,20
2011-03-07,13:30:00,1.2160,1.2161,1.2159,1.2160,73
2011-03-07,13:35:00,1.2160,1.2161,1.2160,1.2161,92
2011-03-07,13:40:00,1.2161,1.2161,1.2160,1.2160,15
2011-03-07,13:45:00,1.2161,1.2161,1.2160,1.2160,15
2011-03-07,13:50:00,1.2161,1.2161,1.2160,1.2161,28
2011-03-07,13:55:00,1.2160,1.2160,1.2157,1.2158,216
2011-03-07,14:00:00,1.2159,1.2160,1.2158,1.2160,98
2011-03-07,14:05:00,1.2160,1.2160,1.2156,1.2157,179
2011-03-07,14:10:00,1.2157,1.2157,1.2155,1.2156,52
2011-03-07,14:15:00,1.2157,1.2157,1.2150,1.2152,507
2011-03-07,14:20:00,1.2153,1.2154,1.2152,1.2152,276
2011-03-07,14:25:00,1.2152,1.2153,1.2151,1.2153,148
2011-03-07,14:30:00,1.2153,1.2156,1.2152,1.2154,126
2011-03-07,14:35:00,1.2153,1.2158,1.2153,1.2157,320
2011-03-07,14:40:00,1.2156,1.2156,1.2156,1.2156,5
2011-03-07,14:45:00,1.2156,1.2157,1.2156,1.2157,55
2011-03-07,14:50:00,1.2158,1.2158,1.2155,1.2155,53
2011-03-07,14:55:00,1.2154,1.2156,1.2154,1.2154,53
2011-03-07,15:00:00,1.2154,1.2155,1.2150,1.2151,224
2011-03-07,15:05:00,1.2150,1.2158,1.2150,1.2155,272
2011-03-07,15:10:00,1.2155,1.2159,1.2155,1.2158,350
2011-03-07,15:15:00,1.2157,1.2159,1.2157,1.2157,90
2011-03-07,15:20:00,1.2157,1.2160,1.2155,1.2159,206
2011-03-07,15:25:00,1.2158,1.2162,1.2158,1.2161,394
2011-03-07,15:30:00,1.2161,1.2163,1.2157,1.2158,366
2011-03-07,15:35:00,1.2159,1.2159,1.2153,1.2157,283
2011-03-07,15:40:00,1.2157,1.2158,1.2154,1.2155,162
2011-03-07,15:45:00,1.2155,1.2160,1.2155,1.2159,112
2011-03-07,15:50:00,1.2159,1.2161,1.2158,1.2159,71
2011-03-07,15:55:00,1.2159,1.2162,1.2158,1.2162,276
2011-03-07,16:00:00,1.2161,1.2164,1.2158,1.2161,620
2011-03-07,16:05:00,1.2162,1.2163,1.2158,1.2163,385
2011-03-07,16:10:00,1.2163,1.2164,1.2161,1.2162,211
2011-03-07,16:15:00,1.2162,1.2171,1.2161,1.2168,615
2011-03-07,16:20:00,1.2168,1.2180,1.2166,1.2179,831
2011-03-07,16:25:00,1.2180,1.2184,1.2179,1.2181,829
2011-03-07,16:30:00,1.2181,1.2189,1.2180,1.2187,488
2011-03-07,16:35:00,1.2185,1.2188,1.2181,1.2183,1017
2011-03-07,16:40:00,1.2182,1.2185,1.2180,1.2183,325
2011-03-07,16:45:00,1.2184,1.2186,1.2181,1.2183,343
2011-03-07,16:50:00,1.2183,1.2186,1.2176,1.2181,616
2011-03-07,16:55:00,1.2181,1.2184,1.2181,1.2181,308
2011-03-07,17:00:00,1.2181,1.2183,1.2178,1.2182,420
2011-03-07,17:05:00,1.2183,1.2188,1.2182,1.2187,364
2011-03-07,17:10:00,1.2186,1.2186,1.2179,1.2182,340
2011-03-07,17:15:00,1.2182,1.2184,1.2178,1.2184,236
2011-03-07,17:20:00,1.2183,1.2185,1.2177,1.2178,619
2011-03-07,17:25:00,1.2179,1.2185,1.2176,1.2177,575
2011-03-07,17:30:00,1.2177,1.2178,1.2174,1.2175,317
2011-03-07,17:35:00,1.2174,1.2175,1.2172,1.2175,161
2011-03-07,17:40:00,1.2175,1.2176,1.2172,1.2174,179
2011-03-07,17:45:00,1.2173,1.2180,1.2173,1.2179,648
2011-03-07,17:50:00,1.2180,1.2185,1.2179,1.2181,555
2011-03-07,17:55:00,1.2181,1.2185,1.2181,1.2183,129
2011-03-07,18:00:00,1.2183,1.2185,1.2180,1.2185,233
2011-03-07,18:05:00,1.2185,1.2185,1.2182,1.2183,100
2011-03-07,18:10:00,1.2184,1.2184,1.2182,1.2183,105
2011-03-07,18:15:00,1.2184,1.2185,1.2182,1.2183,97
2011-03-07,18:20:00,1.2182,1.2187,1.2181,1.2186,218
2011-03-07,18:25:00,1.2186,1.2186,1.2180,1.2180,215
2011-03-07,18:30:00,1.2179,1.2181,1.2177,1.2179,148
2011-03-07,18:35:00,1.2179,1.2179,1.2177,1.2179,170
2011-03-07,18:40:00,1.2180,1.2180,1.2178,1.2179,131
2011-03-07,18:45:00,1.2180,1.2190,1.2180,1.2187,464
2011-03-07,18:50:00,1.2188,1.2188,1.2185,1.2186,110
2011-03-07,18:55:00,1.2186,1.2187,1.2184,1.2184,62
2011-03-07,19:00:00,1.2183,1.2186,1.2183,1.2186,123
2011-03-07,19:05:00,1.2185,1.2188,1.2185,1.2188,117
2011-03-07,19:10:00,1.2187,1.2187,1.2182,1.2182,146
2011-03-07,19:15:00,1.2182,1.2188,1.2181,1.2187,171
2011-03-07,19:20:00,1.2188,1.2205,1.2188,1.2198,1893
2011-03-07,19:25:00,1.2198,1.2203,1.2196,1.2200,682
2011-03-07,19:30:00,1.2200,1.2202,1.2199,1.2200,346
2011-03-07,19:35:00,1.2200,1.2200,1.2195,1.2198,440
2011-03-07,19:40:00,1.2197,1.2200,1.2196,1.2197,817
2011-03-07,19:45:00,1.2196,1.2199,1.2196,1.2198,269
2011-03-07,19:50:00,1.2197,1.2200,1.2193,1.2197,751
2011-03-07,19:55:00,1.2197,1.2198,1.2189,1.2189,1016
2011-03-07,20:00:00,1.2189,1.2191,1.2188,1.2190,137
2011-03-07,20:05:00,1.2190,1.2191,1.2189,1.2191,250
2011-03-07,20:10:00,1.2192,1.2192,1.2188,1.2189,75
2011-03-07,20:15:00,1.2188,1.2190,1.2183,1.2183,559
2011-03-07,20:20:00,1.2183,1.2184,1.2176,1.2181,583
2011-03-07,20:25:00,1.2181,1.2183,1.2180,1.2180,245
2011-03-07,20:30:00,1.2181,1.2184,1.2177,1.2177,436
2011-03-07,20:35:00,1.2177,1.2181,1.2177,1.2180,181
2011-03-07,20:40:00,1.2180,1.2181,1.2179,1.2179,205
2011-03-07,20:45:00,1.2180,1.2184,1.2180,1.2183,240
2011-03-07,20:50:00,1.2183,1.2185,1.2183,1.2185,276
2011-03-07,20:55:00,1.2185,1.2189,1.2185,1.2186,405
2011-03-07,21:00:00,1.2185,1.2186,1.2178,1.2182,786
2011-03-07,21:05:00,1.2182,1.2185,1.2182,1.2184,363
2011-03-07,21:10:00,1.2183,1.2186,1.2182,1.2185,690
2011-03-07,21:15:00,1.2185,1.2186,1.2181,1.2181,445
2011-03-07,21:20:00,1.2181,1.2186,1.2180,1.2185,2320
2011-03-07,21:25:00,1.2185,1.2189,1.2183,1.2188,1701
2011-03-07,21:30:00,1.2188,1.2189,1.2183,1.2185,920
2011-03-07,21:35:00,1.2184,1.2185,1.2179,1.2180,493
2011-03-07,21:40:00,1.2179,1.2183,1.2178,1.2182,792
2011-03-07,21:45:00,1.2182,1.2184,1.2180,1.2184,689
2011-03-07,21:50:00,1.2183,1.2184,1.2175,1.2177,759
2011-03-07,21:55:00,1.2178,1.2182,1.2176,1.2180,572
2011-03-07,22:00:00,1.2180,1.2185,1.2179,1.2181,720
2011-03-07,22:05:00,1.2181,1.2182,1.2177,1.2178,723
2011-03-07,22:10:00,1.2178,1.2178,1.2169,1.2171,838
2011-03-07,22:15:00,1.2171,1.2172,1.2165,1.2166,1109
2011-03-07,22:20:00,1.2166,1.2174,1.2166,1.2173,583
2011-03-07,22:25:00,1.2173,1.2173,1.2166,1.2169,736
2011-03-07,22:30:00,1.2169,1.2172,1.2168,1.2169,618
2011-03-07,22:35:00,1.2169,1.2171,1.2166,1.2167,1060
2011-03-07,22:40:00,1.2167,1.2168,1.2157,1.2157,1741
2011-03-07,22:45:00,1.2158,1.2167,1.2157,1.2162,1387
2011-03-07,22:50:00,1.2163,1.2167,1.2160,1.2167,924
2011-03-07,22:55:00,1.2167,1.2168,1.2165,1.2167,705
2011-03-07,23:00:00,1.2168,1.2175,1.2167,1.2170,1122
2011-03-07,23:05:00,1.2171,1.2175,1.2170,1.2173,890
2011-03-07,23:10:00,1.2173,1.2178,1.2172,1.2175,903
2011-03-07,23:15:00,1.2174,1.2176,1.2170,1.2172,713
2011-03-07,23:20:00,1.2173,1.2175,1.2170,1.2170,431
2011-03-07,23:25:00,1.2170,1.2171,1.2167,1.2168,787
2011-03-07,23:30:00,1.2169,1.2182,1.2168,1.2181,1344
2011-03-07,23:35:00,1.2181,1.2188,1.2179,1.2186,1331
2011-03-07,23:40:00,1.2187,1.2198,1.2186,1.2195,2435
2011-03-07,23:45:00,1.2195,1.2197,1.2190,1.2190,1097
2011-03-07,23:50:00,1.2190,1.2190,1.2185,1.2185,689
2011-03-07,23:55:00,1.2185,1.2193,1.2184,1.2192,1074
2011-03-08,00:00:00,1.2191,1.2196,1.2190,1.2193,1613
2011-03-08,00:05:00,1.2193,1.2195,1.2191,1.2191,1337
2011-03-08,00:10:00,1.2191,1.2192,1.2185,1.2187,826
2011-03-08,00:15:00,1.2187,1.2187,1.2179,1.2182,1228
2011-03-08,00:20:00,1.2182,1.2183,1.2179,1.2180,398
2011-03-08,00:25:00,1.2180,1.2181,1.2177,1.2177,602
2011-03-08,00:30:00,1.2177,1.2181,1.2175,1.2179,587
2011-03-08,00:35:00,1.2179,1.2179,1.2173,1.2175,944
2011-03-08,00:40:00,1.2175,1.2181,1.2175,1.2180,389
2011-03-08,00:45:00,1.2180,1.2183,1.2177,1.2180,770
2011-03-08,00:50:00,1.2180,1.2183,1.2175,1.2183,1547
2011-03-08,00:55:00,1.2182,1.2184,1.2177,1.2177,1115
2011-03-08,01:00:00,1.2177,1.2183,1.2175,1.2179,1438
2011-03-08,01:05:00,1.2180,1.2180,1.2177,1.2178,347
2011-03-08,01:10:00,1.2177,1.2179,1.2174,1.2175,292
2011-03-08,01:15:00,1.2174,1.2178,1.2174,1.2177,472
2011-03-08,01:20:00,1.2178,1.2179,1.2177,1.2178,301
2011-03-08,01:25:00,1.2178,1.2178,1.2174,1.2177,1034
2011-03-08,01:30:00,1.2176,1.2176,1.2172,1.2172,561
2011-03-08,01:35:00,1.2172,1.2173,1.2170,1.2171,338
2011-03-08,01:40:00,1.2170,1.2173,1.2170,1.2172,259
2011-03-08,01:45:00,1.2171,1.2173,1.2170,1.2173,211
2011-03-08,01:50:00,1.2173,1.2176,1.2172,1.2174,339
2011-03-08,01:55:00,1.2175,1.2176,1.2170,1.2172,379
2011-03-08,02:00:00,1.2172,1.2172,1.2164,1.2168,444
2011-03-08,02:05:00,1.2168,1.2169,1.2167,1.2169,252
2011-03-08,02:10:00,1.2168,1.2170,1.2167,1.2168,441
2011-03-08,02:15:00,1.2166,1.2168,1.2164,1.2167,499
2011-03-08,02:20:00,1.2166,1.2166,1.2164,1.2164,289
2011-03-08,02:25:00,1.2165,1.2166,1.2163,1.2164,484
2011-03-08,02:30:00,1.2165,1.2167,1.2163,1.2163,187
2011-03-08,02:35:00,1.2163,1.2163,1.2161,1.2163,432
2011-03-08,02:40:00,1.2162,1.2162,1.2158,1.2161,279
2011-03-08,02:45:00,1.2161,1.2162,1.2160,1.2161,369
2011-03-08,02:50:00,1.2161,1.2162,1.2159,1.2160,193
2011-03-08,02:55:00,1.2160,1.2161,1.2158,1.2159,199
2011-03-08,03:00:00,1.2160,1.2160,1.2154,1.2156,691
2011-03-08,03:05:00,1.2155,1.2157,1.2151,1.2156,690
2011-03-08,03:10:00,1.2156,1.2160,1.2156,1.2160,363
2011-03-08,03:15:00,1.2160,1.2160,1.2156,1.2156,802
2011-03-08,03:20:00,1.2157,1.2160,1.2154,1.2160,352
2011-03-08,03:25:00,1.2159,1.2163,1.2159,1.2159,632
2011-03-08,03:30:00,1.2160,1.2160,1.2158,1.2158,737
2011-03-08,03:35:00,1.2158,1.2159,1.2155,1.2157,310
2011-03-08,03:40:00,1.2157,1.2158,1.2156,1.2157,234
2011-03-08,03:45:00,1.2156,1.2158,1.2156,1.2157,161
2011-03-08,03:50:00,1.2158,1.2161,1.2155,1.2156,682
2011-03-08,03:55:00,1.2157,1.2157,1.2151,1.2152,1709
2011-03-08,04:00:00,1.2152,1.2154,1.2152,1.2152,299
2011-03-08,04:05:00,1.2153,1.2154,1.2152,1.2153,182
2011-03-08,04:10:00,1.2154,1.2155,1.2153,1.2154,204
2011-03-08,04:15:00,1.2153,1.2154,1.2153,1.2154,36
2011-03-08,04:20:00,1.2154,1.2155,1.2153,1.2154,112
2011-03-08,04:25:00,1.2154,1.2154,1.2153,1.2154,274
2011-03-08,04:30:00,1.2154,1.2154,1.2152,1.2152,95
2011-03-08,04:35:00,1.2153,1.2153,1.2150,1.2152,510
2011-03-08,04:40:00,1.2152,1.2153,1.2151,1.2151,126
2011-03-08,04:45:00,1.2151,1.2151,1.2149,1.2150,97
2011-03-08,04:50:00,1.2151,1.2156,1.2151,1.2155,232
2011-03-08,04:55:00,1.2156,1.2158,1.2155,1.2157,281
2011-03-08,05:00:00,1.2157,1.2159,1.2155,1.2157,115
2011-03-08,05:05:00,1.2157,1.2158,1.2157,1.2157,47
2011-03-08,05:10:00,1.2157,1.2158,1.2156,1.2156,69
2011-03-08,05:15:00,1.2157,1.2159,1.2156,1.2159,67
2011-03-08,05:20:00,1.2158,1.2163,1.2158,1.2161,109
2011-03-08,05:25:00,1.2162,1.2162,1.2160,1.2161,24
2011-03-08,05:30:00,1.2161,1.2161,1.2160,1.2160,7
2011-03-08,05:35:00,1.2162,1.2162,1.2159,1.2159,13
2011-03-08,05:40:00,1.2160,1.2161,1.2160,1.2161,8
2011-03-08,05:45:00,1.2159,1.2160,1.2159,1.2159,8
2011-03-08,05:50:00,1.2159,1.2159,1.2158,1.2158,6
2011-03-08,05:55:00,1.2157,1.2162,1.2151,1.2160,146
2011-03-08,06:00:00,1.2151,1.2151,1.2151,1.2151,1
2011-03-08,07:00:00,1.2152,1.2153,1.2146,1.2149,179
2011-03-08,07:05:00,1.2150,1.2150,1.2149,1.2150,23
2011-03-08,07:10:00,1.2150,1.2152,1.2149,1.2152,35
2011-03-08,07:15:00,1.2151,1.2154,1.2151,1.2154,62
2011-03-08,07:20:00,1.2153,1.2156,1.2153,1.2153,89
2011-03-08,07:25:00,1.2155,1.2156,1.2154,1.2156,71
2011-03-08,07:30:00,1.2156,1.2156,1.2154,1.2154,35
2011-03-08,07:35:00,1.2154,1.2157,1.2154,1.2157,25
2011-03-08,07:40:00,1.2157,1.2157,1.2155,1.2156,55
2011-03-08,07:45:00,1.2155,1.2156,1.2153,1.2155,78
2011-03-08,07:50:00,1.2155,1.2155,1.2152,1.2153,56
2011-03-08,07:55:00,1.2152,1.2156,1.2151,1.2152,178
2011-03-08,08:00:00,1.2151,1.2152,1.2148,1.2152,248
2011-03-08,08:05:00,1.2152,1.2153,1.2151,1.2153,48
2011-03-08,08:10:00,1.2152,1.2153,1.2150,1.2153,128
2011-03-08,08:15:00,1.2153,1.2154,1.2151,1.2152,266
2011-03-08,08:20:00,1.2152,1.2152,1.2150,1.2151,78
2011-03-08,08:25:00,1.2151,1.2153,1.2151,1.2151,108
2011-03-08,08:30:00,1.2152,1.2154,1.2150,1.2151,317
2011-03-08,08:35:00,1.2152,1.2153,1.2150,1.2152,133
2011-03-08,08:40:00,1.2152,1.2154,1.2152,1.2153,65
2011-03-08,08:45:00,1.2153,1.2155,1.2153,1.2155,123
2011-03-08,08:50:00,1.2155,1.2161,1.2155,1.2156,186
2011-03-08,08:55:00,1.2158,1.2159,1.2157,1.2158,128
2011-03-08,09:00:00,1.2157,1.2158,1.2155,1.2155,319
2011-03-08,09:05:00,1.2155,1.2156,1.2153,1.2155,161
2011-03-08,09:10:00,1.2155,1.2156,1.2153,1.2153,131
2011-03-08,09:15:00,1.2153,1.2155,1.2152,1.2152,164
2011-03-08,09:20:00,1.2152,1.2152,1.2150,1.2150,254
2011-03-08,09:25:00,1.2150,1.2153,1.2149,1.2153,158
2011-03-08,09:30:00,1.2152,1.2154,1.2150,1.2153,249
2011-03-08,09:35:00,1.2154,1.2156,1.2153,1.2155,56
2011-03-08,09:40:00,1.2154,1.2158,1.2154,1.2158,234
2011-03-08,09:45:00,1.2158,1.2160,1.2158,1.2158,138
2011-03-08,09:50:00,1.2158,1.2159,1.2157,1.2158,303
2011-03-08,09:55:00,1.2158,1.2161,1.2157,1.2160,104
2011-03-08,10:00:00,1.2160,1.2160,1.2158,1.2158,183
2011-03-08,10:05:00,1.2158,1.2159,1.2158,1.2159,79
2011-03-08,10:10:00,1.2159,1.2159,1.2159,1.2159,27
2011-03-08,10:15:00,1.2159,1.2159,1.2156,1.2157,76
2011-03-08,10:20:00,1.2156,1.2157,1.2156,1.2156,22
2011-03-08,10:25:00,1.2156,1.2156,1.2152,1.2152,61
2011-03-08,10:30:00,1.2152,1.2152,1.2151,1.2152,92
2011-03-08,10:35:00,1.2153,1.2154,1.2153,1.2154,35
2011-03-08,10:40:00,1.2154,1.2155,1.2153,1.2155,40
2011-03-08,10:45:00,1.2155,1.2156,1.2155,1.2155,28
2011-03-08,10:50:00,1.2155,1.2156,1.2154,1.2154,77
2011-03-08,10:55:00,1.2154,1.2156,1.2153,1.2154,99
2011-03-08,11:00:00,1.2154,1.2155,1.2152,1.2152,66
2011-03-08,11:05:00,1.2152,1.2155,1.2152,1.2153,40
2011-03-08,11:10:00,1.2153,1.2155,1.2153,1.2154,74
2011-03-08,11:15:00,1.2154,1.2155,1.2154,1.2155,8
2011-03-08,11:20:00,1.2155,1.2155,1.2155,1.2155,5
2011-03-08,11:25:00,1.2156,1.2156,1.2155,1.2156,32
2011-03-08,11:30:00,1.2156,1.2156,1.2155,1.2156,25
2011-03-08,11:35:00,1.2156,1.2156,1.2155,1.2155,13
2011-03-08,11:40:00,1.2156,1.2157,1.2155,1.2155,161
2011-03-08,11:45:00,1.2154,1.2159,1.2153,1.2159,471
2011-03-08,11:50:00,1.2158,1.2159,1.2157,1.2158,85
2011-03-08,11:55:00,1.2156,1.2157,1.2156,1.2156,50
2011-03-08,12:00:00,1.2156,1.2157,1.2156,1.2156,29
2011-03-08,12:05:00,1.2156,1.2157,1.2155,1.2157,108
2011-03-08,12:10:00,1.2157,1.2158,1.2157,1.2158,22
2011-03-08,12:15:00,1.2158,1.2160,1.2157,1.2160,63
2011-03-08,12:20:00,1.2159,1.2161,1.2159,1.2160,15
2011-03-08,12:25:00,1.2161,1.2161,1.2160,1.2160,9
2011-03-08,12:30:00,1.2160,1.2161,1.2159,1.2159,64
2011-03-08,12:35:00,1.2159,1.2159,1.2158,1.2158,32
2011-03-08,12:40:00,1.2158,1.2161,1.2158,1.2159,88
2011-03-08,12:45:00,1.2160,1.2160,1.2159,1.2159,9
2011-03-08,12:50:00,1.2160,1.2161,1.2158,1.2158,60
2011-03-08,12:55:00,1.2159,1.2160,1.2158,1.2160,124
2011-03-08,13:00:00,1.2161,1.2161,1.2158,1.2159,61
2011-03-08,13:05:00,1.2159,1.2160,1.2158,1.2160,13
2011-03-08,13:10:00,1.2161,1.2163,1.2160,1.2162,75
2011-03-08,13:15:00,1.2163,1.2164,1.2162,1.2162,91
2011-03-08,13:20:00,1.2163,1.2163,1.2159,1.2161,126
2011-03-08,13:25:00,1.2161,1.2161,1.2159,1.2159,99
2011-03-08,13:30:00,1.2159,1.2159,1.2156,1.2156,153
2011-03-08,13:35:00,1.2156,1.2157,1.2150,1.2151,269
2011-03-08,13:40:00,1.2151,1.2154,1.2150,1.2154,213
2011-03-08,13:45:00,1.2153,1.2154,1.2151,1.2151,123
2011-03-08,13:50:00,1.2152,1.2153,1.2151,1.2152,127
2011-03-08,13:55:00,1.2152,1.2155,1.2152,1.2153,69
2011-03-08,14:00:00,1.2154,1.2156,1.2154,1.2155,69
2011-03-08,14:05:00,1.2155,1.2157,1.2153,1.2154,126
2011-03-08,14:10:00,1.2154,1.2154,1.2152,1.2153,61
2011-03-08,14:15:00,1.2153,1.2153,1.2145,1.2146,403
2011-03-08,14:20:00,1.2146,1.2146,1.2138,1.2142,569
2011-03-08,14:25:00,1.2142,1.2144,1.2141,1.2144,147
2011-03-08,14:30:00,1.2144,1.2145,1.2143,1.2144,260
2011-03-08,14:35:00,1.2144,1.2147,1.2144,1.2145,203
2011-03-08,14:40:00,1.2146,1.2148,1.2146,1.2146,203
2011-03-08,14:45:00,1.2145,1.2146,1.2144,1.2145,32
2011-03-08,14:50:00,1.2145,1.2145,1.2138,1.2138,449
2011-03-08,14:55:00,1.2138,1.2144,1.2138,1.2144,198
2011-03-08,15:00:00,1.2143,1.2144,1.2137,1.2141,527
2011-03-08,15:05:00,1.2141,1.2145,1.2141,1.2143,127
2011-03-08,15:10:00,1.2141,1.2146,1.2141,1.2146,160
2011-03-08,15:15:00,1.2146,1.2146,1.2143,1.2143,215
2011-03-08,15:20:00,1.2142,1.2143,1.2140,1.2141,425
2011-03-08,15:25:00,1.2141,1.2144,1.2139,1.2140,264
2011-03-08,15:30:00,1.2139,1.2140,1.2133,1.2134,536
2011-03-08,15:35:00,1.2135,1.2136,1.2125,1.2130,813
2011-03-08,15:40:00,1.2129,1.2131,1.2128,1.2130,274
2011-03-08,15:45:00,1.2129,1.2129,1.2120,1.2124,712
2011-03-08,15:50:00,1.2124,1.2128,1.2124,1.2127,264
2011-03-08,15:55:00,1.2126,1.2131,1.2126,1.2129,203
2011-03-08,16:00:00,1.2129,1.2130,1.2125,1.2126,488
2011-03-08,16:05:00,1.2127,1.2129,1.2126,1.2128,298
2011-03-08,16:10:00,1.2128,1.2128,1.2124,1.2124,405
2011-03-08,16:15:00,1.2123,1.2123,1.2118,1.2118,480
2011-03-08,16:20:00,1.2118,1.2122,1.2116,1.2122,905
2011-03-08,16:25:00,1.2123,1.2126,1.2119,1.2124,780
2011-03-08,16:30:00,1.2123,1.2126,1.2121,1.2123,447
2011-03-08,16:35:00,1.2123,1.2130,1.2123,1.2128,760
2011-03-08,16:40:00,1.2128,1.2130,1.2124,1.2124,407
2011-03-08,16:45:00,1.2123,1.2129,1.2121,1.2129,327
2011-03-08,16:50:00,1.2128,1.2129,1.2124,1.2125,274
2011-03-08,16:55:00,1.2124,1.2124,1.2120,1.2121,379
2011-03-08,17:00:00,1.2121,1.2131,1.2121,1.2131,721
2011-03-08,17:05:00,1.2130,1.2131,1.2129,1.2131,273
2011-03-08,17:10:00,1.2131,1.2131,1.2125,1.2126,340
2011-03-08,17:15:00,1.2125,1.2126,1.2124,1.2126,183
2011-03-08,17:20:00,1.2125,1.2127,1.2125,1.2126,386
2011-03-08,17:25:00,1.2127,1.2131,1.2126,1.2128,299
2011-03-08,17:30:00,1.2128,1.2131,1.2127,1.2127,437
2011-03-08,17:35:00,1.2127,1.2132,1.2126,1.2127,416
2011-03-08,17:40:00,1.2127,1.2127,1.2123,1.2123,263
2011-03-08,17:45:00,1.2124,1.2127,1.2123,1.2127,192
2011-03-08,17:50:00,1.2126,1.2127,1.2124,1.2125,220
2011-03-08,17:55:00,1.2125,1.2127,1.2125,1.2125,138
2011-03-08,18:00:00,1.2125,1.2126,1.2123,1.2126,367
2011-03-08,18:05:00,1.2126,1.2128,1.2125,1.2126,236
2011-03-08,18:10:00,1.2126,1.2128,1.2126,1.2128,160
2011-03-08,18:15:00,1.2127,1.2130,1.2126,1.2128,442
2011-03-08,18:20:00,1.2128,1.2130,1.2127,1.2127,282
2011-03-08,18:25:00,1.2127,1.2128,1.2126,1.2127,194
2011-03-08,18:30:00,1.2127,1.2130,1.2127,1.2130,83
2011-03-08,18:35:00,1.2130,1.2130,1.2127,1.2128,173
2011-03-08,18:40:00,1.2127,1.2129,1.2126,1.2127,258
2011-03-08,18:45:00,1.2127,1.2128,1.2126,1.2126,141
2011-03-08,18:50:00,1.2127,1.2127,1.2124,1.2126,215
2011-03-08,18:55:00,1.2125,1.2127,1.2125,1.2126,113
2011-03-08,19:00:00,1.2127,1.2127,1.2123,1.2123,125
2011-03-08,19:05:00,1.2122,1.2123,1.2113,1.2113,561
2011-03-08,19:10:00,1.2114,1.2115,1.2106,1.2108,1137
2011-03-08,19:15:00,1.2108,1.2111,1.2107,1.2111,395
2011-03-08,19:20:00,1.2112,1.2112,1.2109,1.2110,134
2011-03-08,19:25:00,1.2110,1.2112,1.2109,1.2111,274
2011-03-08,19:30:00,1.2111,1.2111,1.2109,1.2110,213
2011-03-08,19:35:00,1.2110,1.2111,1.2107,1.2107,551
2011-03-08,19:40:00,1.2108,1.2109,1.2106,1.2107,362
2011-03-08,19:45:00,1.2107,1.2111,1.2105,1.2110,537
2011-03-08,19:50:00,1.2111,1.2115,1.2111,1.2114,427
2011-03-08,19:55:00,1.2113,1.2117,1.2113,1.2116,375
2011-03-08,20:00:00,1.2116,1.2116,1.2113,1.2113,194
2011-03-08,20:05:00,1.2113,1.2113,1.2109,1.2109,218
2011-03-08,20:10:00,1.2109,1.2109,1.2105,1.2105,367
2011-03-08,20:15:00,1.2105,1.2111,1.2105,1.2109,412
2011-03-08,20:20:00,1.2110,1.2110,1.2107,1.2108,386
2011-03-08,20:25:00,1.2108,1.2110,1.2107,1.2107,156
2011-03-08,20:30:00,1.2107,1.2114,1.2106,1.2111,1015
2011-03-08,20:35:00,1.2110,1.2113,1.2108,1.2112,549
2011-03-08,20:40:00,1.2112,1.2112,1.2107,1.2109,283
2011-03-08,20:45:00,1.2110,1.2110,1.2108,1.2109,209
2011-03-08,20:50:00,1.2109,1.2110,1.2105,1.2109,590
2011-03-08,20:55:00,1.2109,1.2116,1.2109,1.2115,1054
2011-03-08,21:00:00,1.2115,1.2123,1.2109,1.2123,1982
2011-03-08,21:05:00,1.2123,1.2128,1.2112,1.2113,1832
2011-03-08,21:10:00,1.2113,1.2123,1.2113,1.2123,914
2011-03-08,21:15:00,1.2123,1.2126,1.2117,1.2119,1454
2011-03-08,21:20:00,1.2119,1.2120,1.2113,1.2120,2762
2011-03-08,21:25:00,1.2120,1.2128,1.2118,1.2126,2013
2011-03-08,21:30:00,1.2126,1.2129,1.2122,1.2126,1197
2011-03-08,21:35:00,1.2126,1.2128,1.2121,1.2128,719
2011-03-08,21:40:00,1.2128,1.2128,1.2119,1.2119,775
2011-03-08,21:45:00,1.2119,1.2123,1.2118,1.2119,519
2011-03-08,21:50:00,1.2118,1.2119,1.2113,1.2113,878
2011-03-08,21:55:00,1.2114,1.2121,1.2114,1.2117,1129
2011-03-08,22:00:00,1.2117,1.2117,1.2095,1.2097,2809
2011-03-08,22:05:00,1.2097,1.2097,1.2081,1.2089,4071
2011-03-08,22:10:00,1.2088,1.2089,1.2081,1.2085,2209
2011-03-08,22:15:00,1.2085,1.2088,1.2080,1.2084,1294
2011-03-08,22:20:00,1.2083,1.2086,1.2077,1.2081,1288
2011-03-08,22:25:00,1.2082,1.2088,1.2082,1.2086,1145
2011-03-08,22:30:00,1.2086,1.2086,1.2075,1.2077,1753
2011-03-08,22:35:00,1.2078,1.2087,1.2077,1.2085,2281
2011-03-08,22:40:00,1.2084,1.2085,1.2079,1.2082,1313
2011-03-08,22:45:00,1.2082,1.2084,1.2078,1.2081,1676
2011-03-08,22:50:00,1.2081,1.2081,1.2069,1.2076,2332
2011-03-08,22:55:00,1.2076,1.2084,1.2073,1.2079,2015
2011-03-08,23:00:00,1.2080,1.2086,1.2076,1.2086,1767
2011-03-08,23:05:00,1.2085,1.2086,1.2081,1.2081,876
2011-03-08,23:10:00,1.2080,1.2084,1.2078,1.2084,1282
2011-03-08,23:15:00,1.2083,1.2085,1.2078,1.2084,1168
2011-03-08,23:20:00,1.2084,1.2088,1.2083,1.2087,1360
2011-03-08,23:25:00,1.2088,1.2089,1.2084,1.2084,590
2011-03-08,23:30:00,1.2085,1.2088,1.2082,1.2082,747
2011-03-08,23:35:00,1.2082,1.2089,1.2082,1.2088,773
2011-03-08,23:40:00,1.2087,1.2091,1.2086,1.2087,978
2011-03-08,23:45:00,1.2087,1.2094,1.2087,1.2094,839
2011-03-08,23:50:00,1.2093,1.2098,1.2093,1.2096,910
2011-03-08,23:55:00,1.2095,1.2095,1.2090,1.2093,555
2011-03-09,00:00:00,1.2094,1.2094,1.2090,1.2093,815
2011-03-09,00:05:00,1.2093,1.2093,1.2088,1.2089,1577
2011-03-09,00:10:00,1.2089,1.2089,1.2081,1.2082,1816
2011-03-09,00:15:00,1.2082,1.2089,1.2080,1.2083,1332
2011-03-09,00:20:00,1.2083,1.2087,1.2082,1.2086,1158
2011-03-09,00:25:00,1.2086,1.2089,1.2083,1.2086,463
2011-03-09,00:30:00,1.2086,1.2089,1.2084,1.2089,589
2011-03-09,00:35:00,1.2089,1.2092,1.2089,1.2089,631
2011-03-09,00:40:00,1.2090,1.2093,1.2089,1.2090,535
2011-03-09,00:45:00,1.2089,1.2093,1.2089,1.2092,308
2011-03-09,00:50:00,1.2092,1.2092,1.2089,1.2090,382
2011-03-09,00:55:00,1.2091,1.2094,1.2089,1.2092,761
2011-03-09,01:00:00,1.2093,1.2095,1.2091,1.2095,545
2011-03-09,01:05:00,1.2095,1.2099,1.2095,1.2098,365
2011-03-09,01:10:00,1.2097,1.2098,1.2092,1.2095,638
2011-03-09,01:15:00,1.2095,1.2097,1.2095,1.2095,262
2011-03-09,01:20:00,1.2095,1.2095,1.2088,1.2090,1060
2011-03-09,01:25:00,1.2089,1.2091,1.2088,1.2090,260
2011-03-09,01:30:00,1.2090,1.2095,1.2090,1.2095,497
2011-03-09,01:35:00,1.2095,1.2096,1.2092,1.2093,199
2011-03-09,01:40:00,1.2093,1.2094,1.2090,1.2094,292
2011-03-09,01:45:00,1.2093,1.2094,1.2092,1.2094,264
2011-03-09,01:50:00,1.2093,1.2095,1.2092,1.2095,446
2011-03-09,01:55:00,1.2095,1.2097,1.2094,1.2096,314
2011-03-09,02:00:00,1.2096,1.2101,1.2094,1.2098,755
2011-03-09,02:05:00,1.2098,1.2103,1.2097,1.2099,606
2011-03-09,02:10:00,1.2099,1.2104,1.2098,1.2102,432
2011-03-09,02:15:00,1.2102,1.2104,1.2099,1.2102,554
2011-03-09,02:20:00,1.2101,1.2104,1.2097,1.2098,362
2011-03-09,02:25:00,1.2098,1.2099,1.2095,1.2096,336
2011-03-09,02:30:00,1.2095,1.2098,1.2093,1.2094,186
2011-03-09,02:35:00,1.2093,1.2096,1.2088,1.2091,706
2011-03-09,02:40:00,1.2090,1.2093,1.2089,1.2092,289
2011-03-09,02:45:00,1.2092,1.2094,1.2091,1.2092,213
2011-03-09,02:50:00,1.2092,1.2097,1.2091,1.2097,176
2011-03-09,02:55:00,1.2098,1.2099,1.2096,1.2096,174
2011-03-09,03:00:00,1.2096,1.2103,1.2096,1.2102,440
2011-03-09,03:05:00,1.2103,1.2106,1.2102,1.2102,353
2011-03-09,03:10:00,1.2102,1.2103,1.2100,1.2102,312
2011-03-09,03:15:00,1.2102,1.2102,1.2098,1.2099,208
2011-03-09,03:20:00,1.2098,1.2099,1.2096,1.2096,122
2011-03-09,03:25:00,1.2097,1.2099,1.2095,1.2099,117
2011-03-09,03:30:00,1.2099,1.2104,1.2099,1.2102,131
2011-03-09,03:35:00,1.2104,1.2104,1.2102,1.2103,197
2011-03-09,03:40:00,1.2101,1.2102,1.2099,1.2099,298
2011-03-09,03:45:00,1.2101,1.2105,1.2099,1.2100,597
2011-03-09,03:50:00,1.2099,1.2100,1.2097,1.2097,417
2011-03-09,03:55:00,1.2096,1.2101,1.2096,1.2099,706
2011-03-09,04:00:00,1.2098,1.2102,1.2097,1.2101,225
2011-03-09,04:05:00,1.2101,1.2103,1.2100,1.2102,237
2011-03-09,04:10:00,1.2101,1.2101,1.2098,1.2100,90
2011-03-09,04:15:00,1.2100,1.2103,1.2100,1.2103,151
2011-03-09,04:20:00,1.2104,1.2104,1.2101,1.2101,136
2011-03-09,04:25:00,1.2101,1.2102,1.2100,1.2101,86
2011-03-09,04:30:00,1.2101,1.2103,1.2100,1.2102,83
2011-03-09,04:35:00,1.2102,1.2102,1.2099,1.2100,191
2011-03-09,04:40:00,1.2100,1.2100,1.2097,1.2098,134
2011-03-09,04:45:00,1.2098,1.2099,1.2094,1.2094,280
2011-03-09,04:50:00,1.2094,1.2095,1.2092,1.2094,196
2011-03-09,04:55:00,1.2094,1.2095,1.2093,1.2095,147
2011-03-09,05:00:00,1.2095,1.2098,1.2095,1.2098,45
2011-03-09,05:05:00,1.2098,1.2098,1.2097,1.2098,72
2011-03-09,05:10:00,1.2098,1.2099,1.2095,1.2095,61
2011-03-09,05:15:00,1.2096,1.2097,1.2095,1.2096,11
2011-03-09,05:20:00,1.2096,1.2096,1.2095,1.2096,15
2011-03-09,05:25:00,1.2095,1.2097,1.2094,1.2095,12
2011-03-09,05:30:00,1.2094,1.2096,1.2092,1.2095,46
2011-03-09,05:35:00,1.2095,1.2096,1.2095,1.2096,7
2011-03-09,05:40:00,1.2096,1.2096,1.2096,1.2096,3
2011-03-09,05:45:00,1.2096,1.2096,1.2096,1.2096,2
2011-03-09,05:50:00,1.2096,1.2097,1.2095,1.2097,7
2011-03-09,05:55:00,1.2097,1.2099,1.2093,1.2099,109
2011-03-09,06:00:00,1.2096,1.2096,1.2096,1.2096,1
2011-03-09,07:00:00,1.2096,1.2096,1.2093,1.2093,22
2011-03-09,07:05:00,1.2094,1.2094,1.2089,1.2089,55
2011-03-09,07:10:00,1.2091,1.2091,1.2089,1.2091,23
2011-03-09,07:15:00,1.2091,1.2091,1.2087,1.2087,66
2011-03-09,07:20:00,1.2088,1.2088,1.2082,1.2082,108
2011-03-09,07:25:00,1.2083,1.2086,1.2082,1.2083,60
2011-03-09,07:30:00,1.2084,1.2088,1.2084,1.2086,60
2011-03-09,07:35:00,1.2086,1.2087,1.2085,1.2086,25
2011-03-09,07:40:00,1.2086,1.2088,1.2086,1.2087,53
2011-03-09,07:45:00,1.2088,1.2088,1.2085,1.2085,30
2011-03-09,07:50:00,1.2084,1.2085,1.2081,1.2083,171
2011-03-09,07:55:00,1.2083,1.2083,1.2074,1.2074,443
2011-03-09,08:00:00,1.2074,1.2075,1.2068,1.2069,557
2011-03-09,08:05:00,1.2069,1.2072,1.2064,1.2068,568
2011-03-09,08:10:00,1.2068,1.2073,1.2067,1.2073,145
2011-03-09,08:15:00,1.2073,1.2075,1.2072,1.2075,138
2011-03-09,08:20:00,1.2075,1.2075,1.2071,1.2072,140
2011-03-09,08:25:00,1.2072,1.2073,1.2071,1.2072,124
2011-03-09,08:30:00,1.2071,1.2072,1.2071,1.2072,82
2011-03-09,08:35:00,1.2072,1.2072,1.2067,1.2069,54
2011-03-09,08:40:00,1.2068,1.2069,1.2067,1.2067,49
2011-03-09,08:45:00,1.2069,1.2070,1.2066,1.2067,120
2011-03-09,08:50:00,1.2067,1.2067,1.2064,1.2064,179
2011-03-09,08:55:00,1.2064,1.2068,1.2064,1.2068,106
2011-03-09,09:00:00,1.2068,1.2072,1.2068,1.2072,142
2011-03-09,09:05:00,1.2072,1.2073,1.2068,1.2071,173
2011-03-09,09:10:00,1.2071,1.2075,1.2070,1.2075,104
2011-03-09,09:15:00,1.2074,1.2077,1.2074,1.2077,155
2011-03-09,09:20:00,1.2077,1.2078,1.2074,1.2076,60
2011-03-09,09:25:00,1.2076,1.2076,1.2072,1.2072,153
2011-03-09,09:30:00,1.2072,1.2073,1.2071,1.2073,49
2011-03-09,09:35:00,1.2073,1.2074,1.2072,1.2072,66
2011-03-09,09:40:00,1.2073,1.2074,1.2072,1.2074,24
2011-03-09,09:45:00,1.2074,1.2075,1.2073,1.2074,67
2011-03-09,09:50:00,1.2074,1.2076,1.2073,1.2076,66
2011-03-09,09:55:00,1.2076,1.2076,1.2072,1.2072,47
2011-03-09,10:00:00,1.2073,1.2074,1.2072,1.2074,137
2011-03-09,10:05:00,1.2074,1.2075,1.2073,1.2075,31
2011-03-09,10:10:00,1.2074,1.2075,1.2073,1.2074,59
2011-03-09,10:15:00,1.2074,1.2074,1.2071,1.2072,58
2011-03-09,10:20:00,1.2071,1.2072,1.2069,1.2070,84
2011-03-09,10:25:00,1.2070,1.2072,1.2070,1.2071,44
2011-03-09,10:30:00,1.2072,1.2072,1.2071,1.2072,16
2011-03-09,10:35:00,1.2073,1.2073,1.2070,1.2070,46
2011-03-09,10:40:00,1.2071,1.2071,1.2071,1.2071,11
2011-03-09,10:45:00,1.2071,1.2071,1.2065,1.2065,316
2011-03-09,10:50:00,1.2065,1.2067,1.2065,1.2066,99
2011-03-09,10:55:00,1.2066,1.2068,1.2065,1.2067,190
2011-03-09,11:00:00,1.2067,1.2067,1.2064,1.2065,36
2011-03-09,11:05:00,1.2064,1.2069,1.2063,1.2068,81
2011-03-09,11:10:00,1.2068,1.2068,1.2066,1.2068,22
2011-03-09,11:15:00,1.2068,1.2070,1.2067,1.2069,61
2011-03-09,11:20:00,1.2068,1.2071,1.2068,1.2071,70
2011-03-09,11:25:00,1.2071,1.2071,1.2069,1.2070,87
2011-03-09,11:30:00,1.2070,1.2073,1.2070,1.2073,50
2011-03-09,11:35:00,1.2072,1.2076,1.2072,1.2075,293
2011-03-09,11:40:00,1.2076,1.2076,1.2074,1.2074,49
2011-03-09,11:45:00,1.2075,1.2075,1.2074,1.2074,31
2011-03-09,11:50:00,1.2075,1.2075,1.2074,1.2075,15
2011-03-09,11:55:00,1.2075,1.2075,1.2074,1.2075,11
2011-03-09,12:00:00,1.2075,1.2076,1.2072,1.2073,115
2011-03-09,12:05:00,1.2073,1.2074,1.2073,1.2073,13
2011-03-09,12:10:00,1.2073,1.2073,1.2069,1.2070,123
2011-03-09,12:15:00,1.2071,1.2071,1.2071,1.2071,18
2011-03-09,12:20:00,1.2071,1.2073,1.2071,1.2073,46
2011-03-09,12:25:00,1.2073,1.2073,1.2072,1.2072,39
2011-03-09,12:30:00,1.2071,1.2071,1.2070,1.2071,22
2011-03-09,12:35:00,1.2072,1.2073,1.2071,1.2071,143
2011-03-09,12:40:00,1.2071,1.2072,1.2070,1.2070,33
2011-03-09,12:45:00,1.2071,1.2072,1.2070,1.2070,14
2011-03-09,12:50:00,1.2070,1.2071,1.2068,1.2068,311
2011-03-09,12:55:00,1.2069,1.2070,1.2068,1.2070,84
2011-03-09,13:00:00,1.2070,1.2071,1.2069,1.2070,22
2011-03-09,13:05:00,1.2069,1.2069,1.2067,1.2067,45
2011-03-09,13:10:00,1.2068,1.2068,1.2067,1.2067,46
2011-03-09,13:15:00,1.2067,1.2068,1.2067,1.2068,30
2011-03-09,13:20:00,1.2068,1.2068,1.2068,1.2068,8
2011-03-09,13:25:00,1.2068,1.2069,1.2067,1.2069,21
2011-03-09,13:30:00,1.2069,1.2069,1.2065,1.2065,190
2011-03-09,13:35:00,1.2065,1.2066,1.2064,1.2064,92
2011-03-09,13:40:00,1.2063,1.2065,1.2060,1.2063,276
2011-03-09,13:45:00,1.2062,1.2062,1.2059,1.2060,145
2011-03-09,13:50:00,1.2060,1.2063,1.2059,1.2063,204
2011-03-09,13:55:00,1.2063,1.2066,1.2063,1.2065,138
2011-03-09,14:00:00,1.2065,1.2065,1.2059,1.2059,112
2011-03-09,14:05:00,1.2060,1.2060,1.2058,1.2060,39
2011-03-09,14:10:00,1.2060,1.2064,1.2060,1.2064,176
2011-03-09,14:15:00,1.2063,1.2065,1.2061,1.2064,158
2011-03-09,14:20:00,1.2065,1.2066,1.2064,1.2065,50
2011-03-09,14:25:00,1.2066,1.2067,1.2064,1.2065,142
2011-03-09,14:30:00,1.2065,1.2066,1.2063,1.2063,106
2011-03-09,14:35:00,1.2063,1.2063,1.2062,1.2063,60
2011-03-09,14:40:00,1.2064,1.2064,1.2062,1.2064,145
2011-03-09,14:45:00,1.2064,1.2073,1.2063,1.2072,272
2011-03-09,14:50:00,1.2072,1.2072,1.2068,1.2069,144
2011-03-09,14:55:00,1.2069,1.2069,1.2067,1.2068,97
2011-03-09,15:00:00,1.2069,1.2071,1.2066,1.2067,187
2011-03-09,15:05:00,1.2068,1.2072,1.2067,1.2071,128
2011-03-09,15:10:00,1.2071,1.2073,1.2070,1.2071,74
2011-03-09,15:15:00,1.2070,1.2077,1.2070,1.2074,253
2011-03-09,15:20:00,1.2074,1.2076,1.2072,1.2075,227
2011-03-09,15:25:00,1.2075,1.2075,1.2072,1.2074,93
2011-03-09,15:30:00,1.2074,1.2076,1.2074,1.2075,210
2011-03-09,15:35:00,1.2075,1.2075,1.2074,1.2075,38
2011-03-09,15:40:00,1.2074,1.2075,1.2073,1.2073,82
2011-03-09,15:45:00,1.2073,1.2073,1.2071,1.2073,114
2011-03-09,15:50:00,1.2073,1.2074,1.2073,1.2074,63
2011-03-09,15:55:00,1.2073,1.2075,1.2072,1.2075,93
2011-03-09,16:00:00,1.2076,1.2079,1.2074,1.2079,258
2011-03-09,16:05:00,1.2079,1.2085,1.2076,1.2084,1019
2011-03-09,16:10:00,1.2084,1.2085,1.2082,1.2085,478
2011-03-09,16:15:00,1.2084,1.2085,1.2079,1.2079,359
2011-03-09,16:20:00,1.2080,1.2080,1.2074,1.2075,319
2011-03-09,16:25:00,1.2075,1.2077,1.2074,1.2076,292
2011-03-09,16:30:00,1.2076,1.2078,1.2071,1.2072,248
2011-03-09,16:35:00,1.2073,1.2076,1.2068,1.2069,680
2011-03-09,16:40:00,1.2069,1.2069,1.2066,1.2067,377
2011-03-09,16:45:00,1.2068,1.2070,1.2067,1.2067,283
2011-03-09,16:50:00,1.2067,1.2068,1.2065,1.2066,161
2011-03-09,16:55:00,1.2066,1.2068,1.2064,1.2068,192
2011-03-09,17:00:00,1.2069,1.2074,1.2068,1.2072,235
2011-03-09,17:05:00,1.2071,1.2073,1.2071,1.2072,42
2011-03-09,17:10:00,1.2071,1.2072,1.2071,1.2071,62
2011-03-09,17:15:00,1.2070,1.2073,1.2070,1.2072,127
2011-03-09,17:20:00,1.2071,1.2072,1.2069,1.2070,155
2011-03-09,17:25:00,1.2070,1.2071,1.2067,1.2071,187
2011-03-09,17:30:00,1.2070,1.2071,1.2066,1.2070,460
2011-03-09,17:35:00,1.2071,1.2073,1.2070,1.2072,206
2011-03-09,17:40:00,1.2073,1.2079,1.2070,1.2076,436
2011-03-09,17:45:00,1.2076,1.2078,1.2075,1.2076,100
2011-03-09,17:50:00,1.2076,1.2080,1.2076,1.2080,85
2011-03-09,17:55:00,1.2079,1.2079,1.2071,1.2072,264
2011-03-09,18:00:00,1.2072,1.2072,1.2070,1.2072,300
2011-03-09,18:05:00,1.2072,1.2077,1.2072,1.2076,216
2011-03-09,18:10:00,1.2076,1.2077,1.2076,1.2077,28
2011-03-09,18:15:00,1.2078,1.2078,1.2076,1.2077,38
2011-03-09,18:20:00,1.2076,1.2076,1.2069,1.2071,331
2011-03-09,18:25:00,1.2072,1.2072,1.2070,1.2070,115
2011-03-09,18:30:00,1.2070,1.2073,1.2069,1.2072,163
2011-03-09,18:35:00,1.2071,1.2073,1.2070,1.2073,59
2011-03-09,18:40:00,1.2072,1.2072,1.2071,1.2071,22
2011-03-09,18:45:00,1.2071,1.2073,1.2070,1.2071,134
2011-03-09,18:50:00,1.2071,1.2076,1.2070,1.2072,298
2011-03-09,18:55:00,1.2073,1.2073,1.2068,1.2070,137
2011-03-09,19:00:00,1.2070,1.2071,1.2069,1.2071,87
2011-03-09,19:05:00,1.2070,1.2074,1.2070,1.2074,93
2011-03-09,19:10:00,1.2075,1.2075,1.2071,1.2072,193
2011-03-09,19:15:00,1.2072,1.2079,1.2071,1.2079,433
2011-03-09,19:20:00,1.2079,1.2083,1.2076,1.2082,652
2011-03-09,19:25:00,1.2083,1.2085,1.2081,1.2082,681
2011-03-09,19:30:00,1.2081,1.2083,1.2078,1.2081,305
2011-03-09,19:35:00,1.2081,1.2085,1.2080,1.2082,251
2011-03-09,19:40:00,1.2082,1.2096,1.2082,1.2088,1104
2011-03-09,19:45:00,1.2088,1.2100,1.2088,1.2096,646
2011-03-09,19:50:00,1.2097,1.2099,1.2095,1.2098,335
2011-03-09,19:55:00,1.2097,1.2097,1.2094,1.2096,252
2011-03-09,20:00:00,1.2096,1.2098,1.2095,1.2097,341
2011-03-09,20:05:00,1.2097,1.2099,1.2096,1.2097,214
2011-03-09,20:10:00,1.2098,1.2098,1.2092,1.2095,266
2011-03-09,20:15:00,1.2094,1.2097,1.2092,1.2094,209
2011-03-09,20:20:00,1.2095,1.2096,1.2092,1.2094,146
2011-03-09,20:25:00,1.2095,1.2097,1.2093,1.2094,336
2011-03-09,20:30:00,1.2094,1.2097,1.2093,1.2094,333
2011-03-09,20:35:00,1.2095,1.2096,1.2087,1.2089,743
2011-03-09,20:40:00,1.2089,1.2092,1.2088,1.2089,516
2011-03-09,20:45:00,1.2088,1.2089,1.2087,1.2089,192
2011-03-09,20:50:00,1.2088,1.2090,1.2087,1.2090,225
2011-03-09,20:55:00,1.2091,1.2092,1.2089,1.2092,191
2011-03-09,21:00:00,1.2092,1.2096,1.2092,1.2096,308
2011-03-09,21:05:00,1.2096,1.2099,1.2093,1.2094,245
2011-03-09,21:10:00,1.2094,1.2097,1.2094,1.2096,121
2011-03-09,21:15:00,1.2096,1.2098,1.2095,1.2098,153
2011-03-09,21:20:00,1.2098,1.2102,1.2096,1.2099,1106
2011-03-09,21:25:00,1.2099,1.2101,1.2097,1.2097,960
2011-03-09,21:30:00,1.2096,1.2101,1.2093,1.2100,743
2011-03-09,21:35:00,1.2100,1.2101,1.2097,1.2097,613
2011-03-09,21:40:00,1.2098,1.2100,1.2095,1.2096,551
2011-03-09,21:45:00,1.2096,1.2101,1.2096,1.2097,548
2011-03-09,21:50:00,1.2096,1.2104,1.2095,1.2098,973
2011-03-09,21:55:00,1.2098,1.2098,1.2094,1.2096,288
2011-03-09,22:00:00,1.2096,1.2098,1.2094,1.2096,604
2011-03-09,22:05:00,1.2096,1.2098,1.2093,1.2093,618
2011-03-09,22:10:00,1.2093,1.2098,1.2092,1.2095,644
2011-03-09,22:15:00,1.2094,1.2095,1.2091,1.2093,335
2011-03-09,22:20:00,1.2094,1.2095,1.2091,1.2094,501
2011-03-09,22:25:00,1.2095,1.2098,1.2093,1.2097,199
2011-03-09,22:30:00,1.2097,1.2098,1.2091,1.2093,655
2011-03-09,22:35:00,1.2093,1.2097,1.2090,1.2093,739
2011-03-09,22:40:00,1.2094,1.2098,1.2089,1.2092,1054
2011-03-09,22:45:00,1.2091,1.2095,1.2089,1.2093,1033
2011-03-09,22:50:00,1.2094,1.2095,1.2091,1.2095,519
2011-03-09,22:55:00,1.2094,1.2095,1.2088,1.2089,407
2011-03-09,23:00:00,1.2089,1.2096,1.2089,1.2094,1197
2011-03-09,23:05:00,1.2094,1.2096,1.2091,1.2093,594
2011-03-09,23:10:00,1.2092,1.2096,1.2091,1.2094,639
2011-03-09,23:15:00,1.2094,1.2094,1.2090,1.2091,602
2011-03-09,23:20:00,1.2091,1.2096,1.2090,1.2091,726
2011-03-09,23:25:00,1.2092,1.2098,1.2092,1.2095,626
2011-03-09,23:30:00,1.2097,1.2105,1.2097,1.2099,673
2011-03-09,23:35:00,1.2098,1.2101,1.2097,1.2099,856
2011-03-09,23:40:00,1.2100,1.2103,1.2096,1.2099,597
2011-03-09,23:45:00,1.2100,1.2103,1.2100,1.2102,422
2011-03-09,23:50:00,1.2102,1.2104,1.2095,1.2095,901
2011-03-09,23:55:00,1.2096,1.2098,1.2092,1.2093,530
2011-03-10,00:00:00,1.2093,1.2094,1.2089,1.2092,720
2011-03-10,00:05:00,1.2092,1.2094,1.2091,1.2092,493
2011-03-10,00:10:00,1.2091,1.2091,1.2078,1.2080,1273
2011-03-10,00:15:00,1.2080,1.2080,1.2075,1.2076,813
2011-03-10,00:20:00,1.2077,1.2080,1.2076,1.2080,582
2011-03-10,00:25:00,1.2080,1.2083,1.2079,1.2079,397
2011-03-10,00:30:00,1.2079,1.2082,1.2077,1.2078,448
2011-03-10,00:35:00,1.2079,1.2080,1.2077,1.2078,396
2011-03-10,00:40:00,1.2079,1.2080,1.2071,1.2075,1801
2011-03-10,00:45:00,1.2074,1.2080,1.2074,1.2080,574
2011-03-10,00:50:00,1.2081,1.2083,1.2081,1.2083,508
2011-03-10,00:55:00,1.2083,1.2083,1.2079,1.2079,411
2011-03-10,01:00:00,1.2079,1.2085,1.2079,1.2084,559
2011-03-10,01:05:00,1.2084,1.2085,1.2083,1.2085,199
2011-03-10,01:10:00,1.2084,1.2084,1.2081,1.2082,146
2011-03-10,01:15:00,1.2082,1.2082,1.2079,1.2080,440
2011-03-10,01:20:00,1.2080,1.2082,1.2079,1.2080,224
2011-03-10,01:25:00,1.2080,1.2081,1.2076,1.2081,1087
2011-03-10,01:30:00,1.2081,1.2082,1.2078,1.2082,334
2011-03-10,01:35:00,1.2080,1.2081,1.2073,1.2075,416
2011-03-10,01:40:00,1.2074,1.2075,1.2070,1.2073,300
2011-03-10,01:45:00,1.2073,1.2073,1.2068,1.2069,326
2011-03-10,01:50:00,1.2070,1.2075,1.2068,1.2074,745
2011-03-10,01:55:00,1.2074,1.2077,1.2073,1.2075,355
2011-03-10,02:00:00,1.2076,1.2089,1.2074,1.2085,2231
2011-03-10,02:05:00,1.2085,1.2090,1.2085,1.2085,439
2011-03-10,02:10:00,1.2085,1.2085,1.2081,1.2083,452
2011-03-10,02:15:00,1.2083,1.2085,1.2078,1.2079,411
2011-03-10,02:20:00,1.2079,1.2085,1.2079,1.2083,190
2011-03-10,02:25:00,1.2083,1.2091,1.2083,1.2091,295
2011-03-10,02:30:00,1.2090,1.2091,1.2088,1.2088,341
2011-03-10,02:35:00,1.2088,1.2099,1.2088,1.2097,925
2011-03-10,02:40:00,1.2098,1.2100,1.2095,1.2098,392
2011-03-10,02:45:00,1.2098,1.2098,1.2093,1.2095,402
2011-03-10,02:50:00,1.2095,1.2105,1.2095,1.2104,779
2011-03-10,02:55:00,1.2104,1.2105,1.2101,1.2102,260
2011-03-10,03:00:00,1.2101,1.2101,1.2092,1.2098,530
2011-03-10,03:05:00,1.2098,1.2100,1.2095,1.2096,274
2011-03-10,03:10:00,1.2096,1.2097,1.2095,1.2095,93
2011-03-10,03:15:00,1.2094,1.2098,1.2094,1.2096,409
2011-03-10,03:20:00,1.2096,1.2099,1.2096,1.2097,190
2011-03-10,03:25:00,1.2098,1.2103,1.2096,1.2102,254
2011-03-10,03:30:00,1.2102,1.2104,1.2102,1.2103,167
2011-03-10,03:35:00,1.2103,1.2110,1.2102,1.2103,1194
2011-03-10,03:40:00,1.2103,1.2104,1.2097,1.2099,504
2011-03-10,03:45:00,1.2098,1.2100,1.2098,1.2098,124
2011-03-10,03:50:00,1.2097,1.2100,1.2096,1.2100,316
2011-03-10,03:55:00,1.2101,1.2101,1.2092,1.2094,693
2011-03-10,04:00:00,1.2093,1.2095,1.2089,1.2092,847
2011-03-10,04:05:00,1.2092,1.2093,1.2090,1.2090,174
2011-03-10,04:10:00,1.2091,1.2092,1.2089,1.2091,43
2011-03-10,04:15:00,1.2091,1.2092,1.2089,1.2089,121
2011-03-10,04:20:00,1.2090,1.2090,1.2084,1.2084,594
2011-03-10,04:25:00,1.2084,1.2086,1.2084,1.2086,91
2011-03-10,04:30:00,1.2087,1.2088,1.2086,1.2087,75
2011-03-10,04:35:00,1.2087,1.2088,1.2086,1.2088,98
2011-03-10,04:40:00,1.2087,1.2088,1.2085,1.2086,95
2011-03-10,04:45:00,1.2086,1.2088,1.2086,1.2088,69
2011-03-10,04:50:00,1.2088,1.2089,1.2087,1.2088,54
2011-03-10,04:55:00,1.2089,1.2092,1.2089,1.2092,231
2011-03-10,05:00:00,1.2092,1.2094,1.2092,1.2094,103
2011-03-10,05:05:00,1.2094,1.2094,1.2093,1.2093,50
2011-03-10,05:10:00,1.2093,1.2094,1.2091,1.2093,39
2011-03-10,05:15:00,1.2091,1.2092,1.2091,1.2092,57
2011-03-10,05:20:00,1.2093,1.2093,1.2089,1.2089,67
2011-03-10,05:25:00,1.2090,1.2090,1.2083,1.2083,38
2011-03-10,05:30:00,1.2084,1.2086,1.2083,1.2086,56
2011-03-10,05:35:00,1.2087,1.2087,1.2087,1.2087,10
2011-03-10,05:40:00,1.2089,1.2089,1.2088,1.2089,16
2011-03-10,05:45:00,1.2089,1.2089,1.2089,1.2089,15
2011-03-10,05:50:00,1.2091,1.2091,1.2087,1.2087,74
2011-03-10,05:55:00,1.2087,1.2090,1.2084,1.2088,41
2011-03-10,06:00:00,1.2094,1.2094,1.2094,1.2094,1
2011-03-10,07:00:00,1.2084,1.2085,1.2081,1.2083,40
2011-03-10,07:05:00,1.2083,1.2085,1.2083,1.2084,31
2011-03-10,07:10:00,1.2085,1.2085,1.2083,1.2085,20
2011-03-10,07:15:00,1.2085,1.2087,1.2085,1.2085,27
2011-03-10,07:20:00,1.2086,1.2086,1.2083,1.2086,19
2011-03-10,07:25:00,1.2086,1.2087,1.2083,1.2084,31
2011-03-10,07:30:00,1.2083,1.2083,1.2077,1.2078,82
2011-03-10,07:35:00,1.2076,1.2076,1.2071,1.2075,122
2011-03-10,07:40:00,1.2075,1.2076,1.2073,1.2075,66
2011-03-10,07:45:00,1.2075,1.2077,1.2073,1.2077,61
2011-03-10,07:50:00,1.2077,1.2078,1.2071,1.2073,301
2011-03-10,07:55:00,1.2073,1.2074,1.2069,1.2071,334
2011-03-10,08:00:00,1.2071,1.2074,1.2069,1.2070,378
2011-03-10,08:05:00,1.2071,1.2073,1.2070,1.2072,225
2011-03-10,08:10:00,1.2072,1.2074,1.2071,1.2073,116
2011-03-10,08:15:00,1.2074,1.2077,1.2073,1.2076,108
2011-03-10,08:20:00,1.2076,1.2077,1.2075,1.2077,130
2011-03-10,08:25:00,1.2077,1.2077,1.2072,1.2074,295
2011-03-10,08:30:00,1.2075,1.2079,1.2072,1.2078,459
2011-03-10,08:35:00,1.2079,1.2082,1.2078,1.2081,171
2011-03-10,08:40:00,1.2080,1.2083,1.2079,1.2083,51
2011-03-10,08:45:00,1.2082,1.2082,1.2078,1.2078,135
2011-03-10,08:50:00,1.2078,1.2078,1.2075,1.2075,118
2011-03-10,08:55:00,1.2075,1.2077,1.2074,1.2075,185
2011-03-10,09:00:00,1.2075,1.2080,1.2075,1.2079,137
2011-03-10,09:05:00,1.2080,1.2084,1.2080,1.2084,133
2011-03-10,09:10:00,1.2084,1.2087,1.2082,1.2085,323
2011-03-10,09:15:00,1.2084,1.2089,1.2083,1.2086,260
2011-03-10,09:20:00,1.2086,1.2093,1.2085,1.2091,298
2011-03-10,09:25:00,1.2092,1.2092,1.2086,1.2086,237
2011-03-10,09:30:00,1.2085,1.2086,1.2084,1.2084,70
2011-03-10,09:35:00,1.2084,1.2088,1.2084,1.2088,292
2011-03-10,09:40:00,1.2088,1.2088,1.2086,1.2086,73
2011-03-10,09:45:00,1.2087,1.2087,1.2084,1.2087,147
2011-03-10,09:50:00,1.2087,1.2087,1.2083,1.2085,59
2011-03-10,09:55:00,1.2085,1.2085,1.2081,1.2085,153
2011-03-10,10:00:00,1.2084,1.2088,1.2084,1.2086,111
2011-03-10,10:05:00,1.2086,1.2089,1.2085,1.2089,125
2011-03-10,10:10:00,1.2088,1.2088,1.2087,1.2088,34
2011-03-10,10:15:00,1.2088,1.2088,1.2084,1.2085,61
2011-03-10,10:20:00,1.2085,1.2085,1.2083,1.2083,71
2011-03-10,10:25:00,1.2083,1.2088,1.2083,1.2088,29
2011-03-10,10:30:00,1.2088,1.2088,1.2086,1.2086,16
2011-03-10,10:35:00,1.2087,1.2089,1.2086,1.2087,32
2011-03-10,10:40:00,1.2088,1.2088,1.2086,1.2086,21
2011-03-10,10:45:00,1.2086,1.2089,1.2086,1.2087,109
2011-03-10,10:50:00,1.2089,1.2089,1.2087,1.2088,26
2011-03-10,10:55:00,1.2088,1.2088,1.2083,1.2083,209
2011-03-10,11:00:00,1.2082,1.2084,1.2081,1.2082,130
2011-03-10,11:05:00,1.2081,1.2083,1.2080,1.2080,90
2011-03-10,11:10:00,1.2079,1.2081,1.2077,1.2080,195
2011-03-10,11:15:00,1.2080,1.2080,1.2075,1.2075,203
2011-03-10,11:20:00,1.2074,1.2075,1.2074,1.2074,141
2011-03-10,11:25:00,1.2074,1.2078,1.2074,1.2077,63
2011-03-10,11:30:00,1.2078,1.2078,1.2077,1.2077,51
2011-03-10,11:35:00,1.2077,1.2077,1.2074,1.2075,255
2011-03-10,11:40:00,1.2075,1.2077,1.2074,1.2076,114
2011-03-10,11:45:00,1.2075,1.2075,1.2069,1.2070,301
2011-03-10,11:50:00,1.2070,1.2074,1.2070,1.2073,143
2011-03-10,11:55:00,1.2075,1.2075,1.2073,1.2073,127
2011-03-10,12:00:00,1.2072,1.2072,1.2066,1.2067,537
2011-03-10,12:05:00,1.2068,1.2070,1.2066,1.2067,332
2011-03-10,12:10:00,1.2066,1.2068,1.2065,1.2067,167
2011-03-10,12:15:00,1.2068,1.2072,1.2068,1.2070,236
2011-03-10,12:20:00,1.2071,1.2071,1.2069,1.2069,45
2011-03-10,12:25:00,1.2069,1.2074,1.2068,1.2074,137
2011-03-10,12:30:00,1.2074,1.2079,1.2071,1.2074,667
2011-03-10,12:35:00,1.2075,1.2076,1.2075,1.2075,39
2011-03-10,12:40:00,1.2075,1.2076,1.2071,1.2071,140
2011-03-10,12:45:00,1.2071,1.2071,1.2071,1.2071,78
2011-03-10,12:50:00,1.2071,1.2072,1.2070,1.2071,124
2011-03-10,12:55:00,1.2071,1.2072,1.2071,1.2072,36
2011-03-10,13:00:00,1.2072,1.2072,1.2071,1.2072,67
2011-03-10,13:05:00,1.2072,1.2074,1.2071,1.2073,81
2011-03-10,13:10:00,1.2072,1.2077,1.2072,1.2076,119
2011-03-10,13:15:00,1.2075,1.2079,1.2074,1.2075,326
2011-03-10,13:20:00,1.2075,1.2076,1.2073,1.2073,97
2011-03-10,13:25:00,1.2073,1.2073,1.2073,1.2073,3
2011-03-10,13:30:00,1.2073,1.2073,1.2071,1.2073,65
2011-03-10,13:35:00,1.2073,1.2074,1.2071,1.2072,53
2011-03-10,13:40:00,1.2070,1.2071,1.2067,1.2067,77
2011-03-10,13:45:00,1.2067,1.2068,1.2065,1.2066,313
2011-03-10,13:50:00,1.2067,1.2072,1.2067,1.2071,154
2011-03-10,13:55:00,1.2072,1.2072,1.2070,1.2072,58
2011-03-10,14:00:00,1.2072,1.2072,1.2071,1.2071,50
2011-03-10,14:05:00,1.2070,1.2074,1.2070,1.2072,143
2011-03-10,14:10:00,1.2073,1.2073,1.2069,1.2069,164
2011-03-10,14:15:00,1.2069,1.2070,1.2069,1.2069,73
2011-03-10,14:20:00,1.2070,1.2071,1.2069,1.2071,74
2011-03-10,14:25:00,1.2071,1.2073,1.2070,1.2070,150
2011-03-10,14:30:00,1.2070,1.2073,1.2069,1.2072,77
2011-03-10,14:35:00,1.2072,1.2073,1.2071,1.2072,68
2011-03-10,14:40:00,1.2072,1.2072,1.2068,1.2068,28
2011-03-10,14:45:00,1.2069,1.2070,1.2069,1.2069,24
2011-03-10,14:50:00,1.2069,1.2075,1.2069,1.2075,172
2011-03-10,14:55:00,1.2074,1.2075,1.2072,1.2072,118
2011-03-10,15:00:00,1.2073,1.2073,1.2064,1.2064,532
2011-03-10,15:05:00,1.2064,1.2066,1.2053,1.2062,1421
2011-03-10,15:10:00,1.2061,1.2062,1.2053,1.2058,639
2011-03-10,15:15:00,1.2058,1.2063,1.2054,1.2061,953
2011-03-10,15:20:00,1.2061,1.2065,1.2059,1.2061,464
2011-03-10,15:25:00,1.2062,1.2068,1.2062,1.2068,268
2011-03-10,15:30:00,1.2067,1.2084,1.2063,1.2079,1180
2011-03-10,15:35:00,1.2079,1.2079,1.2072,1.2076,376
2011-03-10,15:40:00,1.2076,1.2079,1.2073,1.2077,284
2011-03-10,15:45:00,1.2077,1.2082,1.2077,1.2080,390
2011-03-10,15:50:00,1.2078,1.2088,1.2078,1.2087,468
2011-03-10,15:55:00,1.2085,1.2089,1.2081,1.2081,233
2011-03-10,16:00:00,1.2082,1.2083,1.2074,1.2074,585
2011-03-10,16:05:00,1.2073,1.2073,1.2066,1.2073,1132
2011-03-10,16:10:00,1.2072,1.2072,1.2066,1.2069,380
2011-03-10,16:15:00,1.2068,1.2075,1.2068,1.2075,511
2011-03-10,16:20:00,1.2075,1.2079,1.2074,1.2075,399
2011-03-10,16:25:00,1.2075,1.2080,1.2073,1.2077,342
2011-03-10,16:30:00,1.2077,1.2082,1.2076,1.2080,580
2011-03-10,16:35:00,1.2079,1.2080,1.2074,1.2075,208
2011-03-10,16:40:00,1.2074,1.2075,1.2072,1.2074,108
2011-03-10,16:45:00,1.2073,1.2074,1.2071,1.2071,191
2011-03-10,16:50:00,1.2071,1.2072,1.2067,1.2069,488
2011-03-10,16:55:00,1.2069,1.2073,1.2068,1.2072,261
2011-03-10,17:00:00,1.2072,1.2073,1.2064,1.2065,264
2011-03-10,17:05:00,1.2064,1.2068,1.2064,1.2068,136
2011-03-10,17:10:00,1.2068,1.2070,1.2066,1.2068,77
2011-03-10,17:15:00,1.2068,1.2071,1.2068,1.2071,105
2011-03-10,17:20:00,1.2071,1.2073,1.2069,1.2069,100
2011-03-10,17:25:00,1.2067,1.2068,1.2065,1.2065,146
2011-03-10,17:30:00,1.2066,1.2067,1.2063,1.2064,173
2011-03-10,17:35:00,1.2064,1.2066,1.2062,1.2065,335
2011-03-10,17:40:00,1.2065,1.2065,1.2063,1.2063,47
2011-03-10,17:45:00,1.2063,1.2065,1.2060,1.2062,195
2011-03-10,17:50:00,1.2062,1.2063,1.2059,1.2062,243
2011-03-10,17:55:00,1.2062,1.2062,1.2060,1.2062,213
2011-03-10,18:00:00,1.2062,1.2063,1.2057,1.2058,521
2011-03-10,18:05:00,1.2059,1.2063,1.2057,1.2061,225
2011-03-10,18:10:00,1.2063,1.2065,1.2062,1.2063,176
2011-03-10,18:15:00,1.2062,1.2063,1.2060,1.2062,115
2011-03-10,18:20:00,1.2060,1.2060,1.2058,1.2059,202
2011-03-10,18:25:00,1.2059,1.2060,1.2057,1.2057,79
2011-03-10,18:30:00,1.2057,1.2061,1.2057,1.2061,135
2011-03-10,18:35:00,1.2060,1.2060,1.2057,1.2058,136
2011-03-10,18:40:00,1.2058,1.2062,1.2058,1.2060,119
2011-03-10,18:45:00,1.2060,1.2061,1.2058,1.2059,146
2011-03-10,18:50:00,1.2059,1.2059,1.2057,1.2058,85
2011-03-10,18:55:00,1.2058,1.2059,1.2057,1.2057,119
2011-03-10,19:00:00,1.2057,1.2058,1.2056,1.2058,122
2011-03-10,19:05:00,1.2058,1.2060,1.2056,1.2057,176
2011-03-10,19:10:00,1.2057,1.2058,1.2056,1.2057,111
2011-03-10,19:15:00,1.2057,1.2058,1.2055,1.2055,123
2011-03-10,19:20:00,1.2055,1.2056,1.2053,1.2054,136
2011-03-10,19:25:00,1.2054,1.2055,1.2053,1.2054,134
2011-03-10,19:30:00,1.2054,1.2056,1.2053,1.2055,208
2011-03-10,19:35:00,1.2055,1.2056,1.2054,1.2054,74
2011-03-10,19:40:00,1.2054,1.2061,1.2054,1.2060,296
2011-03-10,19:45:00,1.2059,1.2061,1.2058,1.2059,119
2011-03-10,19:50:00,1.2060,1.2060,1.2053,1.2057,551
2011-03-10,19:55:00,1.2057,1.2060,1.2057,1.2060,381
2011-03-10,20:00:00,1.2060,1.2061,1.2057,1.2058,175
2011-03-10,20:05:00,1.2058,1.2059,1.2056,1.2058,102
2011-03-10,20:10:00,1.2059,1.2060,1.2057,1.2059,281
2011-03-10,20:15:00,1.2059,1.2059,1.2058,1.2058,76
2011-03-10,20:20:00,1.2059,1.2059,1.2058,1.2059,223
2011-03-10,20:25:00,1.2059,1.2060,1.2058,1.2060,191
2011-03-10,20:30:00,1.2059,1.2061,1.2059,1.2060,148
2011-03-10,20:35:00,1.2060,1.2064,1.2054,1.2054,549
2011-03-10,20:40:00,1.2054,1.2055,1.2052,1.2053,359
2011-03-10,20:45:00,1.2054,1.2054,1.2050,1.2053,858
2011-03-10,20:50:00,1.2054,1.2057,1.2050,1.2051,507
2011-03-10,20:55:00,1.2052,1.2052,1.2050,1.2050,195
2011-03-10,21:00:00,1.2050,1.2050,1.2048,1.2048,300
2011-03-10,21:05:00,1.2048,1.2051,1.2040,1.2042,1300
2011-03-10,21:10:00,1.2041,1.2042,1.2032,1.2037,1387
2011-03-10,21:15:00,1.2037,1.2037,1.2032,1.2033,737
2011-03-10,21:20:00,1.2033,1.2033,1.2022,1.2027,3041
2011-03-10,21:25:00,1.2027,1.2033,1.2025,1.2032,1126
2011-03-10,21:30:00,1.2032,1.2047,1.2032,1.2040,3209
2011-03-10,21:35:00,1.2039,1.2040,1.2030,1.2036,1578
2011-03-10,21:40:00,1.2036,1.2036,1.2026,1.2035,707
2011-03-10,21:45:00,1.2035,1.2039,1.2035,1.2037,791
2011-03-10,21:50:00,1.2037,1.2038,1.2031,1.2033,933
2011-03-10,21:55:00,1.2033,1.2040,1.2033,1.2040,432
2011-03-10,22:00:00,1.2041,1.2043,1.2036,1.2037,979
2011-03-10,22:05:00,1.2036,1.2043,1.2036,1.2040,605
2011-03-10,22:10:00,1.2041,1.2045,1.2039,1.2043,862
2011-03-10,22:15:00,1.2043,1.2045,1.2040,1.2045,489
2011-03-10,22:20:00,1.2045,1.2049,1.2042,1.2048,514
2011-03-10,22:25:00,1.2047,1.2049,1.2045,1.2048,669
2011-03-10,22:30:00,1.2047,1.2058,1.2047,1.2052,1590
2011-03-10,22:35:00,1.2052,1.2056,1.2047,1.2051,1494
2011-03-10,22:40:00,1.2050,1.2053,1.2046,1.2052,1798
2011-03-10,22:45:00,1.2051,1.2054,1.2046,1.2049,1133
2011-03-10,22:50:00,1.2049,1.2050,1.2048,1.2050,399
2011-03-10,22:55:00,1.2050,1.2053,1.2050,1.2052,539
2011-03-10,23:00:00,1.2052,1.2055,1.2050,1.2050,881
2011-03-10,23:05:00,1.2050,1.2053,1.2048,1.2053,1417
2011-03-10,23:10:00,1.2053,1.2056,1.2052,1.2053,744
2011-03-10,23:15:00,1.2053,1.2053,1.2042,1.2042,1029
2011-03-10,23:20:00,1.2042,1.2048,1.2041,1.2047,1054
2011-03-10,23:25:00,1.2046,1.2047,1.2041,1.2045,767
2011-03-10,23:30:00,1.2045,1.2046,1.2040,1.2040,665
2011-03-10,23:35:00,1.2040,1.2043,1.2035,1.2039,1122
2011-03-10,23:40:00,1.2039,1.2051,1.2039,1.2049,2169
2011-03-10,23:45:00,1.2049,1.2051,1.2039,1.2040,1323
2011-03-10,23:50:00,1.2040,1.2043,1.2038,1.2039,587
2011-03-10,23:55:00,1.2039,1.2042,1.2033,1.2041,1128
2011-03-11,00:00:00,1.2041,1.2050,1.2040,1.2049,1767
2011-03-11,00:05:00,1.2050,1.2060,1.2050,1.2058,1257
2011-03-11,00:10:00,1.2057,1.2061,1.2050,1.2057,1892
2011-03-11,00:15:00,1.2057,1.2058,1.2054,1.2054,473
2011-03-11,00:20:00,1.2053,1.2055,1.2052,1.2053,180
2011-03-11,00:25:00,1.2053,1.2054,1.2051,1.2051,269
2011-03-11,00:30:00,1.2052,1.2053,1.2050,1.2051,300
2011-03-11,00:35:00,1.2051,1.2051,1.2044,1.2044,471
2011-03-11,00:40:00,1.2044,1.2049,1.2043,1.2046,289
2011-03-11,00:45:00,1.2045,1.2048,1.2044,1.2048,358
2011-03-11,00:50:00,1.2049,1.2050,1.2043,1.2045,535
2011-03-11,00:55:00,1.2046,1.2051,1.2045,1.2051,430
2011-03-11,01:00:00,1.2051,1.2052,1.2048,1.2050,209
2011-03-11,01:05:00,1.2049,1.2055,1.2048,1.2055,396
2011-03-11,01:10:00,1.2054,1.2055,1.2052,1.2054,106
2011-03-11,01:15:00,1.2054,1.2060,1.2054,1.2056,476
2011-03-11,01:20:00,1.2057,1.2061,1.2056,1.2059,377
2011-03-11,01:25:00,1.2059,1.2060,1.2057,1.2057,199
2011-03-11,01:30:00,1.2057,1.2059,1.2055,1.2058,190
2011-03-11,01:35:00,1.2058,1.2058,1.2053,1.2053,256
2011-03-11,01:40:00,1.2053,1.2054,1.2052,1.2053,128
2011-03-11,01:45:00,1.2052,1.2055,1.2051,1.2052,152
2011-03-11,01:50:00,1.2053,1.2054,1.2052,1.2052,41
2011-03-11,01:55:00,1.2051,1.2054,1.2047,1.2050,223
2011-03-11,02:00:00,1.2050,1.2062,1.2048,1.2053,1947
2011-03-11,02:05:00,1.2054,1.2057,1.2051,1.2051,280
2011-03-11,02:10:00,1.2051,1.2051,1.2046,1.2051,335
2011-03-11,02:15:00,1.2051,1.2052,1.2048,1.2048,88
2011-03-11,02:20:00,1.2049,1.2056,1.2047,1.2056,364
2011-03-11,02:25:00,1.2056,1.2062,1.2056,1.2061,706
2011-03-11,02:30:00,1.2060,1.2082,1.2060,1.2072,2455
2011-03-11,02:35:00,1.2072,1.2078,1.2068,1.2073,1467
2011-03-11,02:40:00,1.2073,1.2077,1.2066,1.2067,1554
2011-03-11,02:45:00,1.2068,1.2071,1.2056,1.2057,909
2011-03-11,02:50:00,1.2058,1.2066,1.2055,1.2066,580
2011-03-11,02:55:00,1.2066,1.2067,1.2063,1.2066,511
2011-03-11,03:00:00,1.2065,1.2066,1.2056,1.2057,644
2011-03-11,03:05:00,1.2057,1.2062,1.2054,1.2055,375
2011-03-11,03:10:00,1.2055,1.2059,1.2055,1.2059,215
2011-03-11,03:15:00,1.2059,1.2061,1.2054,1.2054,223
2011-03-11,03:20:00,1.2054,1.2059,1.2053,1.2057,440
2011-03-11,03:25:00,1.2058,1.2060,1.2055,1.2060,222
2011-03-11,03:30:00,1.2060,1.2061,1.2059,1.2059,143
2011-03-11,03:35:00,1.2058,1.2058,1.2051,1.2052,241
2011-03-11,03:40:00,1.2053,1.2053,1.2050,1.2053,319
2011-03-11,03:45:00,1.2053,1.2053,1.2052,1.2053,52
2011-03-11,03:50:00,1.2052,1.2053,1.2050,1.2050,137
2011-03-11,03:55:00,1.2050,1.2051,1.2045,1.2047,550
2011-03-11,04:00:00,1.2047,1.2051,1.2045,1.2049,397
2011-03-11,04:05:00,1.2049,1.2049,1.2045,1.2049,237
2011-03-11,04:10:00,1.2050,1.2054,1.2048,1.2052,664
2011-03-11,04:15:00,1.2053,1.2057,1.2052,1.2053,287
2011-03-11,04:20:00,1.2054,1.2057,1.2052,1.2052,192
2011-03-11,04:25:00,1.2053,1.2055,1.2053,1.2055,60
2011-03-11,04:30:00,1.2055,1.2058,1.2055,1.2056,53
2011-03-11,04:35:00,1.2056,1.2060,1.2051,1.2051,270
2011-03-11,04:40:00,1.2051,1.2054,1.2051,1.2054,167
2011-03-11,04:45:00,1.2053,1.2057,1.2052,1.2055,390
2011-03-11,04:50:00,1.2054,1.2056,1.2054,1.2056,123
2011-03-11,04:55:00,1.2056,1.2062,1.2056,1.2058,367
2011-03-11,05:00:00,1.2057,1.2060,1.2055,1.2056,92
2011-03-11,05:05:00,1.2057,1.2057,1.2055,1.2057,51
2011-03-11,05:10:00,1.2057,1.2058,1.2055,1.2055,117
2011-03-11,05:15:00,1.2055,1.2058,1.2054,1.2058,41
2011-03-11,05:20:00,1.2059,1.2061,1.2059,1.2061,18
2011-03-11,05:25:00,1.2062,1.2065,1.2061,1.2065,77
2011-03-11,05:30:00,1.2063,1.2064,1.2061,1.2061,48
2011-03-11,05:35:00,1.2062,1.2062,1.2062,1.2062,1
2011-03-11,05:40:00,1.2063,1.2063,1.2061,1.2061,16
2011-03-11,05:45:00,1.2061,1.2062,1.2057,1.2062,57
2011-03-11,05:50:00,1.2060,1.2060,1.2053,1.2054,45
2011-03-11,05:55:00,1.2053,1.2055,1.2048,1.2050,98
2011-03-11,06:00:00,1.2047,1.2047,1.2047,1.2047,1
2011-03-11,07:00:00,1.2063,1.2063,1.2060,1.2060,10
2011-03-11,07:05:00,1.2061,1.2062,1.2060,1.2060,4
2011-03-11,07:10:00,1.2062,1.2062,1.2062,1.2062,2
2011-03-11,07:15:00,1.2060,1.2060,1.2060,1.2060,1
2011-03-11,07:20:00,1.2062,1.2062,1.2062,1.2062,1
2011-03-11,07:25:00,1.2062,1.2062,1.2062,1.2062,10
2011-03-11,07:30:00,1.2063,1.2063,1.2061,1.2061,4
2011-03-11,07:35:00,1.2060,1.2062,1.2060,1.2062,9
2011-03-11,07:40:00,1.2060,1.2061,1.2058,1.2058,5
2011-03-11,07:45:00,1.2059,1.2062,1.2059,1.2059,22
2011-03-11,07:50:00,1.2058,1.2060,1.2056,1.2059,28
2011-03-11,07:55:00,1.2059,1.2061,1.2058,1.2059,94
2011-03-11,08:00:00,1.2061,1.2064,1.2057,1.2057,100
2011-03-11,08:05:00,1.2056,1.2061,1.2055,1.2060,62
2011-03-11,08:10:00,1.2058,1.2060,1.2057,1.2058,26
2011-03-11,08:15:00,1.2058,1.2058,1.2056,1.2056,19
2011-03-11,08:20:00,1.2055,1.2055,1.2052,1.2054,30
2011-03-11,08:25:00,1.2054,1.2058,1.2054,1.2056,36
2011-03-11,08:30:00,1.2057,1.2057,1.2055,1.2055,4
2011-03-11,08:35:00,1.2056,1.2060,1.2056,1.2060,20
2011-03-11,08:40:00,1.2059,1.2062,1.2058,1.2061,92
2011-03-11,08:45:00,1.2060,1.2061,1.2060,1.2061,9
2011-03-11,08:50:00,1.2061,1.2061,1.2059,1.2061,16
2011-03-11,08:55:00,1.2060,1.2062,1.2059,1.2059,35
2011-03-11,09:00:00,1.2061,1.2063,1.2060,1.2063,68
2011-03-11,09:05:00,1.2064,1.2071,1.2064,1.2068,113
2011-03-11,09:10:00,1.2069,1.2077,1.2069,1.2071,182
2011-03-11,09:15:00,1.2070,1.2072,1.2070,1.2072,24
2011-03-11,09:20:00,1.2073,1.2074,1.2069,1.2069,14
2011-03-11,09:25:00,1.2068,1.2069,1.2067,1.2069,16
2011-03-11,09:30:00,1.2069,1.2070,1.2068,1.2070,27
2011-03-11,09:35:00,1.2068,1.2069,1.2067,1.2069,24
2011-03-11,09:40:00,1.2069,1.2071,1.2069,1.2071,49
2011-03-11,09:45:00,1.2069,1.2072,1.2069,1.2070,65
2011-03-11,09:50:00,1.2069,1.2070,1.2067,1.2068,109
2011-03-11,09:55:00,1.2069,1.2069,1.2065,1.2065,60
2011-03-11,10:00:00,1.2066,1.2075,1.2065,1.2075,88
2011-03-11,10:05:00,1.2073,1.2074,1.2073,1.2074,8
2011-03-11,10:10:00,1.2073,1.2074,1.2072,1.2073,12
2011-03-11,10:15:00,1.2073,1.2075,1.2072,1.2073,28
2011-03-11,10:20:00,1.2072,1.2072,1.2070,1.2071,19
2011-03-11,10:25:00,1.2070,1.2078,1.2069,1.2078,88
2011-03-11,10:30:00,1.2077,1.2077,1.2075,1.2075,17
2011-03-11,10:35:00,1.2077,1.2077,1.2074,1.2074,16
2011-03-11,10:40:00,1.2073,1.2074,1.2073,1.2074,12
2011-03-11,10:45:00,1.2075,1.2075,1.2073,1.2073,16
2011-03-11,10:50:00,1.2074,1.2077,1.2074,1.2074,36
2011-03-11,10:55:00,1.2073,1.2075,1.2073,1.2075,53
2011-03-11,11:00:00,1.2074,1.2077,1.2074,1.2076,25
2011-03-11,11:05:00,1.2076,1.2076,1.2075,1.2075,11
2011-03-11,11:10:00,1.2074,1.2074,1.2074,1.2074,4
2011-03-11,11:15:00,1.2074,1.2074,1.2071,1.2071,23
2011-03-11,11:20:00,1.2072,1.2074,1.2072,1.2074,7
2011-03-11,11:25:00,1.2075,1.2076,1.2075,1.2076,2
2011-03-11,11:30:00,1.2074,1.2076,1.2074,1.2076,34
2011-03-11,11:35:00,1.2075,1.2075,1.2074,1.2074,18
2011-03-11,11:40:00,1.2076,1.2080,1.2076,1.2080,31
2011-03-11,11:45:00,1.2080,1.2080,1.2075,1.2077,10
2011-03-11,11:50:00,1.2077,1.2077,1.2077,1.2077,7
2011-03-11,11:55:00,1.2077,1.2077,1.2077,1.2077,5
2011-03-11,12:00:00,1.2076,1.2076,1.2074,1.2074,19
2011-03-11,12:05:00,1.2073,1.2075,1.2072,1.2075,26
2011-03-11,12:10:00,1.2075,1.2075,1.2074,1.2074,17
2011-03-11,12:15:00,1.2073,1.2074,1.2073,1.2074,38
2011-03-11,12:20:00,1.2075,1.2075,1.2074,1.2075,15
2011-03-11,12:25:00,1.2074,1.2074,1.2074,1.2074,2
2011-03-11,12:30:00,1.2075,1.2076,1.2073,1.2074,29
2011-03-11,12:35:00,1.2073,1.2074,1.2073,1.2074,23
2011-03-11,12:40:00,1.2074,1.2075,1.2074,1.2075,15
2011-03-11,12:45:00,1.2075,1.2076,1.2075,1.2075,26
2011-03-11,12:50:00,1.2075,1.2075,1.2074,1.2074,16
2011-03-11,12:55:00,1.2075,1.2077,1.2075,1.2077,28
2011-03-11,13:00:00,1.2076,1.2076,1.2076,1.2076,1
2011-03-11,13:05:00,1.2077,1.2078,1.2077,1.2078,20
2011-03-11,13:10:00,1.2078,1.2078,1.2077,1.2077,27
2011-03-11,13:15:00,1.2078,1.2078,1.2078,1.2078,37
2011-03-11,13:20:00,1.2078,1.2078,1.2075,1.2075,66
2011-03-11,13:25:00,1.2074,1.2075,1.2074,1.2074,11
2011-03-11,13:30:00,1.2075,1.2075,1.2075,1.2075,7
2011-03-11,13:35:00,1.2074,1.2075,1.2074,1.2075,21
2011-03-11,13:40:00,1.2076,1.2076,1.2076,1.2076,6
2011-03-11,13:45:00,1.2075,1.2075,1.2049,1.2052,402
2011-03-11,13:50:00,1.2052,1.2068,1.2035,1.2066,931
2011-03-11,13:55:00,1.2062,1.2063,1.2050,1.2062,122
2011-03-11,14:00:00,1.2060,1.2062,1.2051,1.2052,67
2011-03-11,14:05:00,1.2053,1.2053,1.2036,1.2043,176
2011-03-11,14:10:00,1.2041,1.2041,1.2014,1.2022,665
2011-03-11,14:15:00,1.2022,1.2025,1.2006,1.2006,692
2011-03-11,14:20:00,1.2006,1.2036,1.2005,1.2028,315
2011-03-11,14:25:00,1.2028,1.2033,1.2011,1.2017,299
2011-03-11,14:30:00,1.2012,1.2029,1.2010,1.2027,153
2011-03-11,14:35:00,1.2027,1.2028,1.2015,1.2023,96
2011-03-11,14:40:00,1.2025,1.2033,1.2024,1.2028,120
2011-03-11,14:45:00,1.2026,1.2035,1.2026,1.2031,78
2011-03-11,14:50:00,1.2027,1.2029,1.2022,1.2029,65
2011-03-11,14:55:00,1.2025,1.2025,1.2004,1.2008,212
2011-03-11,15:00:00,1.2007,1.2021,1.2005,1.2021,259
2011-03-11,15:05:00,1.2017,1.2024,1.2015,1.2021,242
2011-03-11,15:10:00,1.2019,1.2019,1.2004,1.2005,190
2011-03-11,15:15:00,1.2007,1.2028,1.2007,1.2022,473
2011-03-11,15:20:00,1.2023,1.2034,1.2012,1.2026,534
2011-03-11,15:25:00,1.2025,1.2043,1.2025,1.2041,293
2011-03-11,15:30:00,1.2038,1.2049,1.2036,1.2043,271
2011-03-11,15:35:00,1.2045,1.2057,1.2045,1.2057,590
2011-03-11,15:40:00,1.2058,1.2073,1.2057,1.2067,394
2011-03-11,15:45:00,1.2066,1.2069,1.2059,1.2060,295
2011-03-11,15:50:00,1.2060,1.2096,1.2056,1.2094,579
2011-03-11,15:55:00,1.2095,1.2099,1.2077,1.2077,251
2011-03-11,16:00:00,1.2078,1.2087,1.2075,1.2079,187
2011-03-11,16:05:00,1.2078,1.2085,1.2077,1.2081,251
2011-03-11,16:10:00,1.2080,1.2082,1.2068,1.2068,263
2011-03-11,16:15:00,1.2067,1.2069,1.2063,1.2066,230
2011-03-11,16:20:00,1.2065,1.2074,1.2065,1.2072,148
2011-03-11,16:25:00,1.2072,1.2082,1.2072,1.2081,318
2011-03-11,16:30:00,1.2081,1.2087,1.2079,1.2086,215
2011-03-11,16:35:00,1.2088,1.2106,1.2086,1.2099,978
2011-03-11,16:40:00,1.2099,1.2099,1.2086,1.2088,278
2011-03-11,16:45:00,1.2089,1.2093,1.2087,1.2090,217
2011-03-11,16:50:00,1.2090,1.2091,1.2079,1.2081,224
2011-03-11,16:55:00,1.2082,1.2085,1.2078,1.2078,221
2011-03-11,17:00:00,1.2078,1.2092,1.2074,1.2091,432
2011-03-11,17:05:00,1.2091,1.2093,1.2088,1.2089,284
2011-03-11,17:10:00,1.2089,1.2090,1.2083,1.2086,160
2011-03-11,17:15:00,1.2086,1.2086,1.2077,1.2078,158
2011-03-11,17:20:00,1.2079,1.2079,1.2070,1.2077,329
2011-03-11,17:25:00,1.2077,1.2080,1.2075,1.2080,188
2011-03-11,17:30:00,1.2080,1.2083,1.2078,1.2078,362
2011-03-11,17:35:00,1.2081,1.2081,1.2077,1.2080,139
2011-03-11,17:40:00,1.2080,1.2086,1.2080,1.2085,269
2011-03-11,17:45:00,1.2083,1.2091,1.2082,1.2091,457
2011-03-11,17:50:00,1.2090,1.2103,1.2087,1.2102,591
2011-03-11,17:55:00,1.2103,1.2113,1.2100,1.2102,640
2011-03-11,18:00:00,1.2101,1.2159,1.2101,1.2157,1710
2011-03-11,18:05:00,1.2156,1.2157,1.2142,1.2148,467
2011-03-11,18:10:00,1.2147,1.2182,1.2147,1.2172,864
2011-03-11,18:15:00,1.2173,1.2178,1.2154,1.2160,687
2011-03-11,18:20:00,1.2160,1.2165,1.2152,1.2158,487
2011-03-11,18:25:00,1.2159,1.2162,1.2152,1.2155,355
2011-03-11,18:30:00,1.2154,1.2177,1.2154,1.2177,579
2011-03-11,18:35:00,1.2177,1.2184,1.2160,1.2167,400
2011-03-11,18:40:00,1.2167,1.2168,1.2153,1.2158,194
2011-03-11,18:45:00,1.2158,1.2160,1.2147,1.2148,156
2011-03-11,18:50:00,1.2147,1.2162,1.2147,1.2155,322
2011-03-11,18:55:00,1.2154,1.2162,1.2145,1.2145,183
2011-03-11,19:00:00,1.2146,1.2152,1.2143,1.2152,97
2011-03-11,19:05:00,1.2150,1.2152,1.2143,1.2151,134
2011-03-11,19:10:00,1.2150,1.2175,1.2149,1.2174,433
2011-03-11,19:15:00,1.2174,1.2195,1.2167,1.2170,311
2011-03-11,19:20:00,1.2169,1.2169,1.2164,1.2168,90
2011-03-11,19:25:00,1.2171,1.2172,1.2167,1.2169,109
2011-03-11,19:30:00,1.2168,1.2173,1.2164,1.2166,67
2011-03-11,19:35:00,1.2166,1.2174,1.2166,1.2173,109
2011-03-11,19:40:00,1.2173,1.2174,1.2168,1.2169,57
2011-03-11,19:45:00,1.2169,1.2169,1.2158,1.2163,102
2011-03-11,19:50:00,1.2163,1.2167,1.2163,1.2166,50
2011-03-11,19:55:00,1.2166,1.2167,1.2159,1.2160,51
2011-03-11,20:00:00,1.2160,1.2162,1.2160,1.2160,22
2011-03-11,20:05:00,1.2163,1.2164,1.2158,1.2158,171
2011-03-11,20:10:00,1.2158,1.2158,1.2153,1.2153,55
2011-03-11,20:15:00,1.2152,1.2152,1.2144,1.2147,125
2011-03-11,20:20:00,1.2149,1.2152,1.2145,1.2146,68
2011-03-11,20:25:00,1.2145,1.2145,1.2139,1.2141,73
2011-03-11,20:30:00,1.2140,1.2143,1.2140,1.2140,46
2011-03-11,20:35:00,1.2142,1.2144,1.2141,1.2142,40
2011-03-11,20:40:00,1.2143,1.2146,1.2143,1.2145,85
2011-03-11,20:45:00,1.2145,1.2149,1.2144,1.2146,81
2011-03-11,20:50:00,1.2146,1.2153,1.2144,1.2151,144
2011-03-11,20:55:00,1.2154,1.2164,1.2154,1.2158,175
2011-03-11,21:00:00,1.2157,1.2166,1.2155,1.2164,266
2011-03-11,21:05:00,1.2166,1.2169,1.2163,1.2165,150
2011-03-11,21:10:00,1.2164,1.2166,1.2160,1.2162,109
2011-03-11,21:15:00,1.2163,1.2165,1.2150,1.2150,256
2011-03-11,21:20:00,1.2151,1.2158,1.2151,1.2154,251
2011-03-11,21:25:00,1.2153,1.2160,1.2153,1.2157,218
2011-03-11,21:30:00,1.2157,1.2163,1.2142,1.2142,646
2011-03-11,21:35:00,1.2144,1.2158,1.2142,1.2151,408
2011-03-11,21:40:00,1.2152,1.2158,1.2150,1.2151,322
2011-03-11,21:45:00,1.2152,1.2174,1.2152,1.2172,638
2011-03-11,21:50:00,1.2170,1.2176,1.2163,1.2172,347
2011-03-11,21:55:00,1.2171,1.2178,1.2162,1.2173,661
2011-03-11,22:00:00,1.2174,1.2186,1.2174,1.2175,868
2011-03-11,22:05:00,1.2174,1.2184,1.2165,1.2183,315
2011-03-11,22:10:00,1.2182,1.2182,1.2175,1.2175,235
2011-03-11,22:15:00,1.2175,1.2189,1.2174,1.2187,697
2011-03-11,22:20:00,1.2187,1.2191,1.2181,1.2181,443
2011-03-11,22:25:00,1.2181,1.2183,1.2175,1.2180,407
2011-03-11,22:30:00,1.2179,1.2183,1.2176,1.2180,303
2011-03-11,22:35:00,1.2182,1.2183,1.2167,1.2168,555
2011-03-11,22:40:00,1.2169,1.2176,1.2169,1.2171,492
2011-03-11,22:45:00,1.2172,1.2173,1.2163,1.2170,619
2011-03-11,22:50:00,1.2170,1.2183,1.2169,1.2183,221
2011-03-11,22:55:00,1.2184,1.2192,1.2167,1.2176,998
2011-03-11,23:00:00,1.2177,1.2184,1.2174,1.2182,274
2011-03-11,23:05:00,1.2184,1.2189,1.2180,1.2180,433
2011-03-11,23:10:00,1.2179,1.2194,1.2175,1.2190,616
2011-03-11,23:15:00,1.2189,1.2193,1.2185,1.2189,276
2011-03-11,23:20:00,1.2188,1.2191,1.2187,1.2188,243
2011-03-11,23:25:00,1.2188,1.2188,1.2180,1.2188,287
2011-03-11,23:30:00,1.2187,1.2207,1.2184,1.2201,1523
2011-03-11,23:35:00,1.2201,1.2208,1.2197,1.2200,399
2011-03-11,23:40:00,1.2202,1.2208,1.2199,1.2206,292
2011-03-11,23:45:00,1.2205,1.2223,1.2205,1.2218,942
2011-03-11,23:50:00,1.2217,1.2223,1.2217,1.2222,426
2011-03-11,23:55:00,1.2224,1.2231,1.2218,1.2225,734
2011-03-12,00:00:00,1.2225,1.2227,1.2216,1.2225,571
2011-03-12,00:05:00,1.2225,1.2241,1.2223,1.2232,1140
2011-03-12,00:10:00,1.2231,1.2250,1.2230,1.2241,1097
2011-03-12,00:15:00,1.2244,1.2245,1.2230,1.2233,398
2011-03-12,00:20:00,1.2234,1.2237,1.2220,1.2222,406
2011-03-12,00:25:00,1.2223,1.2225,1.2220,1.2223,188
2011-03-12,00:30:00,1.2223,1.2225,1.2219,1.2220,230
2011-03-12,00:35:00,1.2221,1.2221,1.2210,1.2212,395
2011-03-12,00:40:00,1.2212,1.2219,1.2209,1.2210,257
2011-03-12,00:45:00,1.2211,1.2216,1.2209,1.2216,267
2011-03-12,00:50:00,1.2216,1.2225,1.2216,1.2225,412
2011-03-12,00:55:00,1.2224,1.2229,1.2223,1.2229,304
2011-03-12,01:00:00,1.2230,1.2231,1.2225,1.2226,326
2011-03-12,01:05:00,1.2226,1.2227,1.2214,1.2216,315
2011-03-12,01:10:00,1.2216,1.2218,1.2205,1.2210,165
2011-03-12,01:15:00,1.2210,1.2214,1.2205,1.2210,123
2011-03-12,01:20:00,1.2211,1.2212,1.2203,1.2203,76
2011-03-12,01:25:00,1.2204,1.2213,1.2204,1.2211,123
2011-03-12,01:30:00,1.2210,1.2212,1.2209,1.2210,93
2011-03-12,01:35:00,1.2210,1.2212,1.2207,1.2212,80
2011-03-12,01:40:00,1.2212,1.2212,1.2210,1.2212,23
2011-03-12,01:45:00,1.2212,1.2213,1.2211,1.2211,86
2011-03-12,01:50:00,1.2212,1.2213,1.2209,1.2210,75
2011-03-12,01:55:00,1.2209,1.2210,1.2207,1.2209,96
2011-03-12,02:00:00,1.2208,1.2208,1.2204,1.2205,148
2011-03-12,02:05:00,1.2207,1.2207,1.2204,1.2206,73
2011-03-12,02:10:00,1.2205,1.2209,1.2205,1.2209,47
2011-03-12,02:15:00,1.2209,1.2213,1.2209,1.2211,82
2011-03-12,02:20:00,1.2213,1.2214,1.2211,1.2211,24
2011-03-12,02:25:00,1.2211,1.2212,1.2211,1.2211,20
2011-03-12,02:30:00,1.2210,1.2213,1.2210,1.2213,19
2011-03-12,02:35:00,1.2213,1.2213,1.2210,1.2210,30
2011-03-12,02:40:00,1.2211,1.2212,1.2209,1.2209,43
2011-03-12,02:45:00,1.2210,1.2213,1.2209,1.2211,68
2011-03-12,02:50:00,1.2210,1.2211,1.2210,1.2211,5
2011-03-12,02:55:00,1.2211,1.2212,1.2211,1.2212,50
2011-03-12,03:00:00,1.2211,1.2211,1.2207,1.2209,111
2011-03-12,03:05:00,1.2209,1.2211,1.2206,1.2210,17
2011-03-12,03:10:00,1.2208,1.2210,1.2208,1.2208,57
2011-03-12,03:15:00,1.2207,1.2208,1.2204,1.2206,77
2011-03-12,03:20:00,1.2207,1.2208,1.2204,1.2204,40
2011-03-12,03:25:00,1.2206,1.2211,1.2204,1.2211,81
2011-03-12,03:30:00,1.2211,1.2213,1.2209,1.2209,25
2011-03-12,03:35:00,1.2211,1.2213,1.2208,1.2208,16
2011-03-12,03:40:00,1.2208,1.2209,1.2207,1.2207,11
2011-03-12,03:45:00,1.2208,1.2216,1.2208,1.2216,87
2011-03-12,03:50:00,1.2213,1.2215,1.2210,1.2210,36
2011-03-12,03:55:00,1.2210,1.2214,1.2207,1.2213,153
2011-03-12,04:00:00,1.2213,1.2215,1.2212,1.2213,175
2011-03-12,04:05:00,1.2212,1.2214,1.2204,1.2207,342
2011-03-12,04:10:00,1.2208,1.2212,1.2208,1.2212,29
2011-03-12,04:15:00,1.2211,1.2216,1.2211,1.2213,34
2011-03-12,04:20:00,1.2213,1.2217,1.2212,1.2216,62
2011-03-12,04:25:00,1.2214,1.2216,1.2213,1.2213,13
2011-03-12,04:30:00,1.2214,1.2216,1.2214,1.2216,22
2011-03-12,04:35:00,1.2215,1.2215,1.2210,1.2210,42
2011-03-12,04:40:00,1.2211,1.2212,1.2211,1.2211,32
2011-03-12,04:45:00,1.2211,1.2213,1.2211,1.2213,20
2011-03-12,04:50:00,1.2212,1.2213,1.2210,1.2211,7
2011-03-12,04:55:00,1.2210,1.2213,1.2210,1.2212,11
2011-03-12,05:00:00,1.2211,1.2213,1.2210,1.2213,68
2011-03-12,05:05:00,1.2212,1.2214,1.2212,1.2214,6
2011-03-12,05:10:00,1.2213,1.2216,1.2213,1.2215,29
2011-03-12,05:15:00,1.2214,1.2216,1.2214,1.2216,27
2011-03-12,05:20:00,1.2215,1.2215,1.2213,1.2213,5
2011-03-12,05:25:00,1.2221,1.2222,1.2219,1.2219,47
2011-03-12,05:30:00,1.2220,1.2222,1.2213,1.2221,136
2011-03-12,05:35:00,1.2220,1.2220,1.2216,1.2216,25
2011-03-12,05:40:00,1.2215,1.2221,1.2214,1.2216,78
2011-03-12,05:45:00,1.2220,1.2220,1.2209,1.2210,66
2011-03-12,05:50:00,1.2211,1.2227,1.2211,1.2227,147
2011-03-12,05:55:00,1.2227,1.2235,1.2227,1.2230,243
2011-03-12,06:00:00,1.2222,1.2222,1.2222,1.2222,1
2011-03-14,06:00:00,1.2240,1.2254,1.2238,1.2247,909
2011-03-14,06:05:00,1.2248,1.2280,1.2245,1.2277,1201
2011-03-14,06:10:00,1.2277,1.2444,1.2277,1.2392,3379
2011-03-14,06:15:00,1.2393,1.2398,1.2302,1.2309,1529
2011-03-14,06:20:00,1.2306,1.2315,1.2289,1.2295,570
2011-03-14,06:25:00,1.2298,1.2354,1.2298,1.2319,1079
2011-03-14,06:30:00,1.2322,1.2327,1.2294,1.2301,858
2011-03-14,06:35:00,1.2301,1.2304,1.2289,1.2292,400
2011-03-14,06:40:00,1.2293,1.2296,1.2256,1.2265,911
2011-03-14,06:45:00,1.2264,1.2286,1.2254,1.2269,458
2011-03-14,06:50:00,1.2269,1.2285,1.2269,1.2282,155
2011-03-14,06:55:00,1.2282,1.2305,1.2270,1.2276,448
2011-03-14,07:00:00,1.2279,1.2305,1.2275,1.2287,776
2011-03-14,07:05:00,1.2286,1.2290,1.2279,1.2285,602
2011-03-14,07:10:00,1.2285,1.2292,1.2274,1.2284,643
2011-03-14,07:15:00,1.2280,1.2293,1.2275,1.2291,739
2011-03-14,07:20:00,1.2291,1.2295,1.2279,1.2292,413
2011-03-14,07:25:00,1.2292,1.2292,1.2279,1.2282,256
2011-03-14,07:30:00,1.2282,1.2291,1.2279,1.2284,247
2011-03-14,07:35:00,1.2285,1.2316,1.2282,1.2316,663
2011-03-14,07:40:00,1.2315,1.2322,1.2298,1.2300,453
2011-03-14,07:45:00,1.2300,1.2313,1.2283,1.2293,1848
2011-03-14,07:50:00,1.2297,1.2302,1.2294,1.2302,154
2011-03-14,07:55:00,1.2303,1.2309,1.2294,1.2309,393
2011-03-14,08:00:00,1.2308,1.2313,1.2283,1.2287,1048
2011-03-14,08:05:00,1.2286,1.2286,1.2250,1.2252,1154
2011-03-14,08:10:00,1.2252,1.2277,1.2246,1.2268,995
2011-03-14,08:15:00,1.2267,1.2270,1.2257,1.2261,441
2011-03-14,08:20:00,1.2261,1.2264,1.2248,1.2263,598
2011-03-14,08:25:00,1.2263,1.2271,1.2255,1.2256,473
2011-03-14,08:30:00,1.2256,1.2264,1.2250,1.2252,481
2011-03-14,08:35:00,1.2251,1.2259,1.2244,1.2259,757
2011-03-14,08:40:00,1.2259,1.2262,1.2240,1.2242,891
2011-03-14,08:45:00,1.2243,1.2247,1.2217,1.2227,1644
2011-03-14,08:50:00,1.2225,1.2228,1.2183,1.2191,2786
2011-03-14,08:55:00,1.2191,1.2216,1.2180,1.2190,2248
2011-03-14,09:00:00,1.2192,1.2201,1.2136,1.2160,5480
2011-03-14,09:05:00,1.2159,1.2178,1.2157,1.2162,1750
2011-03-14,09:10:00,1.2162,1.2173,1.2156,1.2171,1295
2011-03-14,09:15:00,1.2171,1.2177,1.2159,1.2175,1026
2011-03-14,09:20:00,1.2174,1.2184,1.2173,1.2175,755
2011-03-14,09:25:00,1.2174,1.2179,1.2165,1.2167,505
2011-03-14,09:30:00,1.2167,1.2176,1.2162,1.2174,1076
2011-03-14,09:35:00,1.2174,1.2176,1.2166,1.2174,558
2011-03-14,09:40:00,1.2175,1.2178,1.2164,1.2170,342
2011-03-14,09:45:00,1.2171,1.2175,1.2164,1.2175,313
2011-03-14,09:50:00,1.2174,1.2175,1.2168,1.2173,180
2011-03-14,09:55:00,1.2173,1.2176,1.2171,1.2172,669
2011-03-14,10:00:00,1.2172,1.2183,1.2167,1.2183,661
2011-03-14,10:05:00,1.2183,1.2185,1.2174,1.2175,351
2011-03-14,10:10:00,1.2175,1.2180,1.2167,1.2170,378
2011-03-14,10:15:00,1.2170,1.2181,1.2168,1.2173,433
2011-03-14,10:20:00,1.2173,1.2178,1.2167,1.2169,343
2011-03-14,10:25:00,1.2170,1.2177,1.2167,1.2168,229
2011-03-14,10:30:00,1.2169,1.2172,1.2168,1.2170,493
2011-03-14,10:35:00,1.2170,1.2173,1.2167,1.2171,339
2011-03-14,10:40:00,1.2172,1.2172,1.2169,1.2169,261
2011-03-14,10:45:00,1.2170,1.2174,1.2169,1.2174,119
2011-03-14,10:50:00,1.2174,1.2181,1.2174,1.2177,294
2011-03-14,10:55:00,1.2177,1.2178,1.2173,1.2174,262
2011-03-14,11:00:00,1.2174,1.2180,1.2173,1.2178,111
2011-03-14,11:05:00,1.2178,1.2180,1.2175,1.2180,109
2011-03-14,11:10:00,1.2181,1.2184,1.2177,1.2179,244
2011-03-14,11:15:00,1.2180,1.2181,1.2179,1.2180,149
2011-03-14,11:20:00,1.2179,1.2181,1.2179,1.2180,39
2011-03-14,11:25:00,1.2180,1.2192,1.2180,1.2188,544
2011-03-14,11:30:00,1.2188,1.2190,1.2180,1.2185,133
2011-03-14,11:35:00,1.2185,1.2185,1.2177,1.2180,223
2011-03-14,11:40:00,1.2180,1.2182,1.2173,1.2177,610
2011-03-14,11:45:00,1.2177,1.2177,1.2176,1.2176,79
2011-03-14,11:50:00,1.2177,1.2186,1.2177,1.2183,282
2011-03-14,11:55:00,1.2185,1.2190,1.2183,1.2189,125
2011-03-14,12:00:00,1.2190,1.2198,1.2188,1.2198,216
2011-03-14,12:05:00,1.2197,1.2199,1.2192,1.2193,212
2011-03-14,12:10:00,1.2193,1.2195,1.2191,1.2192,109
2011-03-14,12:15:00,1.2192,1.2195,1.2191,1.2194,436
2011-03-14,12:20:00,1.2193,1.2195,1.2192,1.2192,119
2011-03-14,12:25:00,1.2193,1.2195,1.2191,1.2191,124
2011-03-14,12:30:00,1.2191,1.2191,1.2187,1.2190,197
2011-03-14,12:35:00,1.2189,1.2192,1.2187,1.2187,118
2011-03-14,12:40:00,1.2188,1.2188,1.2180,1.2186,177
2011-03-14,12:45:00,1.2186,1.2188,1.2184,1.2188,156
2011-03-14,12:50:00,1.2188,1.2189,1.2183,1.2185,94
2011-03-14,12:55:00,1.2185,1.2189,1.2183,1.2185,151
2011-03-14,13:00:00,1.2184,1.2186,1.2183,1.2183,193
2011-03-14,13:05:00,1.2184,1.2187,1.2183,1.2184,246
2011-03-14,13:10:00,1.2184,1.2185,1.2183,1.2185,60
2011-03-14,13:15:00,1.2185,1.2185,1.2182,1.2182,61
2011-03-14,13:20:00,1.2183,1.2184,1.2178,1.2180,169
2011-03-14,13:25:00,1.2180,1.2180,1.2173,1.2178,271
2011-03-14,13:30:00,1.2177,1.2181,1.2177,1.2180,162
2011-03-14,13:35:00,1.2180,1.2180,1.2177,1.2178,189
2011-03-14,13:40:00,1.2177,1.2179,1.2177,1.2179,102
2011-03-14,13:45:00,1.2179,1.2180,1.2173,1.2173,339
2011-03-14,13:50:00,1.2173,1.2187,1.2173,1.2184,589
2011-03-14,13:55:00,1.2183,1.2184,1.2178,1.2179,296
2011-03-14,14:00:00,1.2179,1.2198,1.2179,1.2193,666
2011-03-14,14:05:00,1.2192,1.2196,1.2192,1.2194,190
2011-03-14,14:10:00,1.2195,1.2196,1.2188,1.2191,177
2011-03-14,14:15:00,1.2190,1.2193,1.2187,1.2191,347
2011-03-14,14:20:00,1.2190,1.2194,1.2184,1.2192,779
2011-03-14,14:25:00,1.2192,1.2195,1.2190,1.2191,186
2011-03-14,14:30:00,1.2191,1.2193,1.2187,1.2188,122
2011-03-14,14:35:00,1.2188,1.2194,1.2188,1.2189,199
2011-03-14,14:40:00,1.2188,1.2190,1.2187,1.2187,45
2011-03-14,14:45:00,1.2189,1.2191,1.2189,1.2191,73
2011-03-14,14:50:00,1.2190,1.2192,1.2188,1.2191,165
2011-03-14,14:55:00,1.2191,1.2192,1.2184,1.2184,219
2011-03-14,15:00:00,1.2184,1.2185,1.2176,1.2181,466
2011-03-14,15:05:00,1.2181,1.2181,1.2173,1.2175,272
2011-03-14,15:10:00,1.2175,1.2178,1.2172,1.2174,324
2011-03-14,15:15:00,1.2175,1.2183,1.2172,1.2182,377
2011-03-14,15:20:00,1.2182,1.2191,1.2181,1.2187,227
2011-03-14,15:25:00,1.2187,1.2198,1.2187,1.2189,767
2011-03-14,15:30:00,1.2189,1.2192,1.2185,1.2186,747
2011-03-14,15:35:00,1.2186,1.2199,1.2186,1.2191,803
2011-03-14,15:40:00,1.2192,1.2195,1.2187,1.2195,304
2011-03-14,15:45:00,1.2195,1.2196,1.2186,1.2192,530
2011-03-14,15:50:00,1.2193,1.2196,1.2188,1.2190,353
2011-03-14,15:55:00,1.2190,1.2196,1.2190,1.2192,252
2011-03-14,16:00:00,1.2192,1.2193,1.2184,1.2185,677
2011-03-14,16:05:00,1.2186,1.2194,1.2185,1.2192,737
2011-03-14,16:10:00,1.2193,1.2194,1.2189,1.2193,415
2011-03-14,16:15:00,1.2192,1.2194,1.2191,1.2193,385
2011-03-14,16:20:00,1.2193,1.2204,1.2192,1.2203,936
2011-03-14,16:25:00,1.2202,1.2224,1.2200,1.2218,1266
2011-03-14,16:30:00,1.2219,1.2233,1.2219,1.2226,1350
2011-03-14,16:35:00,1.2228,1.2231,1.2224,1.2230,653
2011-03-14,16:40:00,1.2231,1.2239,1.2231,1.2238,899
2011-03-14,16:45:00,1.2237,1.2237,1.2230,1.2232,545
2011-03-14,16:50:00,1.2233,1.2235,1.2230,1.2231,395
2011-03-14,16:55:00,1.2231,1.2232,1.2214,1.2218,897
2011-03-14,17:00:00,1.2218,1.2222,1.2200,1.2222,1169
2011-03-14,17:05:00,1.2222,1.2237,1.2222,1.2236,728
2011-03-14,17:10:00,1.2236,1.2238,1.2229,1.2230,434
2011-03-14,17:15:00,1.2229,1.2229,1.2223,1.2226,335
2011-03-14,17:20:00,1.2225,1.2228,1.2221,1.2222,225
2011-03-14,17:25:00,1.2221,1.2226,1.2208,1.2215,686
2011-03-14,17:30:00,1.2216,1.2231,1.2211,1.2229,907
2011-03-14,17:35:00,1.2229,1.2232,1.2219,1.2225,918
2011-03-14,17:40:00,1.2225,1.2228,1.2219,1.2220,394
2011-03-14,17:45:00,1.2220,1.2224,1.2212,1.2215,796
2011-03-14,17:50:00,1.2216,1.2220,1.2214,1.2215,727
2011-03-14,17:55:00,1.2216,1.2221,1.2213,1.2218,127
2011-03-14,18:00:00,1.2218,1.2221,1.2216,1.2220,469
2011-03-14,18:05:00,1.2221,1.2222,1.2217,1.2219,231
2011-03-14,18:10:00,1.2219,1.2220,1.2212,1.2212,367
2011-03-14,18:15:00,1.2212,1.2218,1.2208,1.2216,440
2011-03-14,18:20:00,1.2217,1.2217,1.2203,1.2205,623
2011-03-14,18:25:00,1.2205,1.2216,1.2204,1.2207,601
2011-03-14,18:30:00,1.2208,1.2212,1.2206,1.2210,355
2011-03-14,18:35:00,1.2211,1.2215,1.2209,1.2214,299
2011-03-14,18:40:00,1.2214,1.2216,1.2209,1.2214,414
2011-03-14,18:45:00,1.2214,1.2215,1.2211,1.2214,317
2011-03-14,18:50:00,1.2214,1.2214,1.2196,1.2196,743
2011-03-14,18:55:00,1.2197,1.2205,1.2192,1.2200,477
2011-03-14,19:00:00,1.2200,1.2203,1.2197,1.2201,729
2011-03-14,19:05:00,1.2202,1.2204,1.2191,1.2193,604
2011-03-14,19:10:00,1.2194,1.2198,1.2194,1.2198,369
2011-03-14,19:15:00,1.2198,1.2210,1.2197,1.2208,586
2011-03-14,19:20:00,1.2208,1.2209,1.2199,1.2206,436
2011-03-14,19:25:00,1.2207,1.2211,1.2203,1.2207,243
2011-03-14,19:30:00,1.2207,1.2210,1.2206,1.2207,356
2011-03-14,19:35:00,1.2207,1.2210,1.2206,1.2210,236
2011-03-14,19:40:00,1.2209,1.2214,1.2208,1.2214,271
2011-03-14,19:45:00,1.2214,1.2225,1.2213,1.2225,418
2011-03-14,19:50:00,1.2226,1.2232,1.2223,1.2229,1074
2011-03-14,19:55:00,1.2228,1.2235,1.2224,1.2224,1004
2011-03-14,20:00:00,1.2225,1.2231,1.2221,1.2231,541
2011-03-14,20:05:00,1.2232,1.2240,1.2225,1.2238,1107
2011-03-14,20:10:00,1.2238,1.2240,1.2233,1.2233,682
2011-03-14,20:15:00,1.2233,1.2233,1.2222,1.2224,826
2011-03-14,20:20:00,1.2224,1.2236,1.2223,1.2229,1052
2011-03-14,20:25:00,1.2230,1.2236,1.2223,1.2226,820
2011-03-14,20:30:00,1.2227,1.2233,1.2219,1.2232,1508
2011-03-14,20:35:00,1.2232,1.2233,1.2222,1.2231,906
2011-03-14,20:40:00,1.2231,1.2235,1.2228,1.2233,627
2011-03-14,20:45:00,1.2234,1.2235,1.2226,1.2231,668
2011-03-14,20:50:00,1.2231,1.2234,1.2229,1.2231,498
2011-03-14,20:55:00,1.2230,1.2245,1.2229,1.2238,950
2011-03-14,21:00:00,1.2238,1.2239,1.2228,1.2228,900
2011-03-14,21:05:00,1.2230,1.2236,1.2230,1.2234,607
2011-03-14,21:10:00,1.2235,1.2235,1.2226,1.2226,638
2011-03-14,21:15:00,1.2226,1.2228,1.2217,1.2224,549
2011-03-14,21:20:00,1.2223,1.2229,1.2223,1.2229,408
2011-03-14,21:25:00,1.2229,1.2229,1.2225,1.2225,365
2011-03-14,21:30:00,1.2225,1.2226,1.2221,1.2222,459
2011-03-14,21:35:00,1.2223,1.2225,1.2215,1.2224,1849
2011-03-14,21:40:00,1.2224,1.2228,1.2220,1.2227,1035
2011-03-14,21:45:00,1.2226,1.2230,1.2224,1.2228,972
2011-03-14,21:50:00,1.2229,1.2231,1.2222,1.2226,1121
2011-03-14,21:55:00,1.2226,1.2229,1.2223,1.2227,1171
2011-03-14,22:00:00,1.2228,1.2239,1.2228,1.2235,1563
2011-03-14,22:05:00,1.2235,1.2242,1.2234,1.2235,968
2011-03-14,22:10:00,1.2235,1.2236,1.2231,1.2234,741
2011-03-14,22:15:00,1.2234,1.2236,1.2231,1.2236,482
2011-03-14,22:20:00,1.2237,1.2241,1.2235,1.2236,801
2011-03-14,22:25:00,1.2236,1.2236,1.2230,1.2231,700
2011-03-14,22:30:00,1.2231,1.2238,1.2231,1.2235,854
2011-03-14,22:35:00,1.2235,1.2237,1.2228,1.2229,993
2011-03-14,22:40:00,1.2229,1.2233,1.2228,1.2230,855
2011-03-14,22:45:00,1.2229,1.2233,1.2228,1.2229,801
2011-03-14,22:50:00,1.2230,1.2235,1.2229,1.2234,733
2011-03-14,22:55:00,1.2234,1.2238,1.2230,1.2237,681
2011-03-14,23:00:00,1.2238,1.2240,1.2234,1.2235,893
2011-03-14,23:05:00,1.2234,1.2235,1.2231,1.2232,535
2011-03-14,23:10:00,1.2233,1.2239,1.2231,1.2235,1277
2011-03-14,23:15:00,1.2235,1.2236,1.2231,1.2232,1019
2011-03-14,23:20:00,1.2232,1.2240,1.2230,1.2234,1333
2011-03-14,23:25:00,1.2234,1.2239,1.2234,1.2236,737
2011-03-14,23:30:00,1.2237,1.2244,1.2236,1.2243,1008
2011-03-14,23:35:00,1.2243,1.2244,1.2239,1.2242,700
2011-03-14,23:40:00,1.2242,1.2252,1.2242,1.2251,1382
2011-03-14,23:45:00,1.2251,1.2255,1.2249,1.2254,1183
2011-03-14,23:50:00,1.2255,1.2255,1.2253,1.2255,1085
2011-03-14,23:55:00,1.2254,1.2260,1.2253,1.2256,1112
2011-03-15,00:00:00,1.2256,1.2263,1.2256,1.2260,1924
2011-03-15,00:05:00,1.2261,1.2261,1.2250,1.2252,1892
2011-03-15,00:10:00,1.2253,1.2260,1.2251,1.2260,424
2011-03-15,00:15:00,1.2261,1.2264,1.2257,1.2257,1770
2011-03-15,00:20:00,1.2257,1.2260,1.2254,1.2260,440
2011-03-15,00:25:00,1.2260,1.2263,1.2259,1.2260,489
2011-03-15,00:30:00,1.2259,1.2262,1.2256,1.2256,563
2011-03-15,00:35:00,1.2256,1.2257,1.2250,1.2254,769
2011-03-15,00:40:00,1.2255,1.2255,1.2251,1.2253,623
2011-03-15,00:45:00,1.2252,1.2254,1.2250,1.2252,357
2011-03-15,00:50:00,1.2252,1.2256,1.2251,1.2254,199
2011-03-15,00:55:00,1.2254,1.2256,1.2250,1.2251,379
2011-03-15,01:00:00,1.2252,1.2255,1.2250,1.2255,548
2011-03-15,01:05:00,1.2255,1.2255,1.2248,1.2251,649
2011-03-15,01:10:00,1.2251,1.2256,1.2250,1.2253,715
2011-03-15,01:15:00,1.2254,1.2258,1.2253,1.2253,611
2011-03-15,01:20:00,1.2253,1.2260,1.2252,1.2259,1079
2011-03-15,01:25:00,1.2260,1.2262,1.2258,1.2259,694
2011-03-15,01:30:00,1.2259,1.2262,1.2259,1.2260,209
2011-03-15,01:35:00,1.2260,1.2263,1.2258,1.2263,366
2011-03-15,01:40:00,1.2263,1.2275,1.2259,1.2260,1947
2011-03-15,01:45:00,1.2260,1.2263,1.2253,1.2261,760
2011-03-15,01:50:00,1.2262,1.2264,1.2256,1.2256,309
2011-03-15,01:55:00,1.2257,1.2260,1.2256,1.2260,474
2011-03-15,02:00:00,1.2260,1.2261,1.2256,1.2257,361
2011-03-15,02:05:00,1.2257,1.2259,1.2256,1.2259,253
2011-03-15,02:10:00,1.2259,1.2259,1.2251,1.2252,791
2011-03-15,02:15:00,1.2252,1.2255,1.2251,1.2254,580
2011-03-15,02:20:00,1.2255,1.2255,1.2250,1.2251,495
2011-03-15,02:25:00,1.2250,1.2255,1.2250,1.2252,623
2011-03-15,02:30:00,1.2252,1.2255,1.2251,1.2254,389
2011-03-15,02:35:00,1.2254,1.2254,1.2246,1.2248,455
2011-03-15,02:40:00,1.2249,1.2256,1.2249,1.2255,597
2011-03-15,02:45:00,1.2255,1.2257,1.2254,1.2257,264
2011-03-15,02:50:00,1.2256,1.2259,1.2255,1.2258,606
2011-03-15,02:55:00,1.2257,1.2259,1.2255,1.2258,948
2011-03-15,03:00:00,1.2258,1.2261,1.2256,1.2261,514
2011-03-15,03:05:00,1.2260,1.2261,1.2253,1.2255,466
2011-03-15,03:10:00,1.2255,1.2256,1.2251,1.2251,191
2011-03-15,03:15:00,1.2252,1.2253,1.2251,1.2252,95
2011-03-15,03:20:00,1.2252,1.2259,1.2252,1.2258,403
2011-03-15,03:25:00,1.2259,1.2261,1.2253,1.2253,719
2011-03-15,03:30:00,1.2255,1.2255,1.2252,1.2253,171
2011-03-15,03:35:00,1.2254,1.2256,1.2253,1.2253,244
2011-03-15,03:40:00,1.2253,1.2253,1.2247,1.2248,336
2011-03-15,03:45:00,1.2248,1.2251,1.2247,1.2251,270
2011-03-15,03:50:00,1.2250,1.2251,1.2247,1.2249,211
2011-03-15,03:55:00,1.2249,1.2252,1.2246,1.2252,502
2011-03-15,04:00:00,1.2252,1.2253,1.2245,1.2249,197
2011-03-15,04:05:00,1.2249,1.2250,1.2248,1.2249,96
2011-03-15,04:10:00,1.2248,1.2253,1.2248,1.2251,84
2011-03-15,04:15:00,1.2252,1.2254,1.2252,1.2254,52
2011-03-15,04:20:00,1.2255,1.2255,1.2253,1.2253,47
2011-03-15,04:25:00,1.2253,1.2258,1.2253,1.2258,71
2011-03-15,04:30:00,1.2257,1.2261,1.2257,1.2258,128
2011-03-15,04:35:00,1.2258,1.2259,1.2258,1.2258,8
2011-03-15,04:40:00,1.2259,1.2261,1.2258,1.2259,102
2011-03-15,04:45:00,1.2259,1.2261,1.2259,1.2260,10
2011-03-15,04:50:00,1.2260,1.2262,1.2258,1.2261,46
2011-03-15,04:55:00,1.2260,1.2263,1.2259,1.2261,33
2011-03-15,05:00:00,1.2258,1.2258,1.2258,1.2258,1
2011-03-15,06:00:00,1.2252,1.2255,1.2251,1.2251,61
2011-03-15,06:05:00,1.2251,1.2253,1.2247,1.2252,63
2011-03-15,06:10:00,1.2252,1.2252,1.2246,1.2248,30
2011-03-15,06:15:00,1.2248,1.2250,1.2246,1.2249,63
2011-03-15,06:20:00,1.2250,1.2250,1.2248,1.2248,17
2011-03-15,06:25:00,1.2249,1.2249,1.2242,1.2245,121
2011-03-15,06:30:00,1.2245,1.2247,1.2245,1.2246,21
2011-03-15,06:35:00,1.2245,1.2246,1.2244,1.2244,19
2011-03-15,06:40:00,1.2244,1.2246,1.2244,1.2245,8
2011-03-15,06:45:00,1.2244,1.2245,1.2243,1.2245,6
2011-03-15,06:50:00,1.2244,1.2246,1.2244,1.2244,9
2011-03-15,06:55:00,1.2246,1.2249,1.2245,1.2246,36
2011-03-15,07:00:00,1.2247,1.2256,1.2244,1.2252,172
2011-03-15,07:05:00,1.2253,1.2253,1.2243,1.2247,173
2011-03-15,07:10:00,1.2245,1.2251,1.2243,1.2249,103
2011-03-15,07:15:00,1.2249,1.2253,1.2248,1.2250,122
2011-03-15,07:20:00,1.2249,1.2259,1.2249,1.2251,219
2011-03-15,07:25:00,1.2250,1.2250,1.2248,1.2250,29
2011-03-15,07:30:00,1.2251,1.2251,1.2246,1.2248,139
2011-03-15,07:35:00,1.2247,1.2250,1.2246,1.2247,155
2011-03-15,07:40:00,1.2246,1.2247,1.2237,1.2238,150
2011-03-15,07:45:00,1.2237,1.2237,1.2226,1.2233,411
2011-03-15,07:50:00,1.2233,1.2237,1.2231,1.2237,116
2011-03-15,07:55:00,1.2237,1.2237,1.2230,1.2231,299
2011-03-15,08:00:00,1.2230,1.2233,1.2227,1.2233,380
2011-03-15,08:05:00,1.2233,1.2236,1.2227,1.2230,529
2011-03-15,08:10:00,1.2230,1.2233,1.2218,1.2219,1225
2011-03-15,08:15:00,1.2220,1.2228,1.2212,1.2227,1038
2011-03-15,08:20:00,1.2226,1.2228,1.2225,1.2227,153
2011-03-15,08:25:00,1.2228,1.2233,1.2227,1.2228,158
2011-03-15,08:30:00,1.2228,1.2232,1.2228,1.2229,78
2011-03-15,08:35:00,1.2229,1.2230,1.2221,1.2222,187
2011-03-15,08:40:00,1.2223,1.2230,1.2222,1.2229,267
2011-03-15,08:45:00,1.2228,1.2231,1.2226,1.2228,316
2011-03-15,08:50:00,1.2228,1.2228,1.2224,1.2226,266
2011-03-15,08:55:00,1.2227,1.2230,1.2226,1.2229,186
2011-03-15,09:00:00,1.2230,1.2231,1.2228,1.2228,203
2011-03-15,09:05:00,1.2228,1.2232,1.2227,1.2232,160
2011-03-15,09:10:00,1.2232,1.2240,1.2232,1.2235,296
2011-03-15,09:15:00,1.2236,1.2239,1.2234,1.2234,587
2011-03-15,09:20:00,1.2233,1.2237,1.2227,1.2235,1027
2011-03-15,09:25:00,1.2235,1.2238,1.2233,1.2234,503
2011-03-15,09:30:00,1.2234,1.2240,1.2231,1.2238,847
2011-03-15,09:35:00,1.2237,1.2239,1.2235,1.2236,342
2011-03-15,09:40:00,1.2236,1.2245,1.2236,1.2242,228
2011-03-15,09:45:00,1.2242,1.2244,1.2242,1.2243,96
2011-03-15,09:50:00,1.2243,1.2243,1.2238,1.2241,330
2011-03-15,09:55:00,1.2240,1.2242,1.2235,1.2241,222
2011-03-15,10:00:00,1.2241,1.2244,1.2240,1.2244,282
2011-03-15,10:05:00,1.2244,1.2260,1.2243,1.2255,1640
2011-03-15,10:10:00,1.2255,1.2256,1.2251,1.2253,464
2011-03-15,10:15:00,1.2253,1.2255,1.2240,1.2240,580
2011-03-15,10:20:00,1.2240,1.2241,1.2234,1.2238,433
2011-03-15,10:25:00,1.2238,1.2249,1.2236,1.2249,522
2011-03-15,10:30:00,1.2249,1.2261,1.2246,1.2253,1608
2011-03-15,10:35:00,1.2252,1.2272,1.2252,1.2266,1091
2011-03-15,10:40:00,1.2266,1.2268,1.2262,1.2265,445
2011-03-15,10:45:00,1.2266,1.2295,1.2266,1.2294,1501
2011-03-15,10:50:00,1.2294,1.2321,1.2196,1.2259,6210
2011-03-15,10:55:00,1.2257,1.2294,1.2234,1.2264,2819
2011-03-15,11:00:00,1.2264,1.2293,1.2255,1.2257,1021
2011-03-15,11:05:00,1.2257,1.2263,1.2250,1.2259,646
2011-03-15,11:10:00,1.2258,1.2269,1.2246,1.2255,726
2011-03-15,11:15:00,1.2255,1.2261,1.2244,1.2251,528
2011-03-15,11:20:00,1.2251,1.2267,1.2249,1.2257,426
2011-03-15,11:25:00,1.2258,1.2269,1.2256,1.2265,271
2011-03-15,11:30:00,1.2265,1.2279,1.2262,1.2272,443
2011-03-15,11:35:00,1.2271,1.2281,1.2267,1.2275,1033
2011-03-15,11:40:00,1.2277,1.2297,1.2274,1.2296,831
2011-03-15,11:45:00,1.2296,1.2303,1.2266,1.2270,869
2011-03-15,11:50:00,1.2270,1.2279,1.2264,1.2276,357
2011-03-15,11:55:00,1.2278,1.2289,1.2273,1.2287,645
2011-03-15,12:00:00,1.2287,1.2288,1.2269,1.2273,698
2011-03-15,12:05:00,1.2274,1.2283,1.2269,1.2273,510
2011-03-15,12:10:00,1.2273,1.2276,1.2267,1.2274,323
2011-03-15,12:15:00,1.2274,1.2275,1.2263,1.2265,633
2011-03-15,12:20:00,1.2264,1.2266,1.2253,1.2264,525
2011-03-15,12:25:00,1.2264,1.2278,1.2262,1.2272,305
2011-03-15,12:30:00,1.2271,1.2278,1.2267,1.2276,254
2011-03-15,12:35:00,1.2276,1.2278,1.2273,1.2277,82
2011-03-15,12:40:00,1.2274,1.2276,1.2269,1.2272,379
2011-03-15,12:45:00,1.2271,1.2271,1.2263,1.2269,335
2011-03-15,12:50:00,1.2269,1.2271,1.2268,1.2271,57
2011-03-15,12:55:00,1.2271,1.2282,1.2268,1.2269,353
2011-03-15,13:00:00,1.2268,1.2274,1.2267,1.2273,139
2011-03-15,13:05:00,1.2274,1.2278,1.2272,1.2276,134
2011-03-15,13:10:00,1.2276,1.2277,1.2273,1.2273,230
2011-03-15,13:15:00,1.2274,1.2280,1.2273,1.2277,337
2011-03-15,13:20:00,1.2277,1.2281,1.2274,1.2274,438
2011-03-15,13:25:00,1.2275,1.2281,1.2260,1.2262,550
2011-03-15,13:30:00,1.2262,1.2264,1.2248,1.2259,651
2011-03-15,13:35:00,1.2258,1.2260,1.2252,1.2255,260
2011-03-15,13:40:00,1.2256,1.2259,1.2254,1.2259,105
2011-03-15,13:45:00,1.2259,1.2265,1.2254,1.2265,238
2011-03-15,13:50:00,1.2266,1.2268,1.2252,1.2266,487
2011-03-15,13:55:00,1.2266,1.2268,1.2248,1.2253,400
2011-03-15,14:00:00,1.2252,1.2253,1.2247,1.2250,413
2011-03-15,14:05:00,1.2251,1.2254,1.2249,1.2252,251
2011-03-15,14:10:00,1.2251,1.2251,1.2237,1.2241,400
2011-03-15,14:15:00,1.2242,1.2242,1.2224,1.2225,706
2011-03-15,14:20:00,1.2225,1.2230,1.2222,1.2228,340
2011-03-15,14:25:00,1.2227,1.2240,1.2223,1.2230,588
2011-03-15,14:30:00,1.2231,1.2242,1.2231,1.2239,550
2011-03-15,14:35:00,1.2241,1.2249,1.2241,1.2245,202
2011-03-15,14:40:00,1.2244,1.2245,1.2239,1.2241,230
2011-03-15,14:45:00,1.2242,1.2251,1.2242,1.2249,290
2011-03-15,14:50:00,1.2249,1.2256,1.2248,1.2254,120
2011-03-15,14:55:00,1.2253,1.2256,1.2249,1.2253,150
2011-03-15,15:00:00,1.2254,1.2265,1.2254,1.2259,945
2011-03-15,15:05:00,1.2258,1.2264,1.2257,1.2258,490
2011-03-15,15:10:00,1.2258,1.2263,1.2257,1.2258,416
2011-03-15,15:15:00,1.2258,1.2259,1.2250,1.2250,748
2011-03-15,15:20:00,1.2249,1.2250,1.2242,1.2246,506
2011-03-15,15:25:00,1.2247,1.2281,1.2246,1.2271,2504
2011-03-15,15:30:00,1.2271,1.2272,1.2249,1.2255,852
2011-03-15,15:35:00,1.2256,1.2258,1.2250,1.2253,510
2011-03-15,15:40:00,1.2252,1.2263,1.2252,1.2260,427
2011-03-15,15:45:00,1.2259,1.2266,1.2257,1.2266,303
2011-03-15,15:50:00,1.2267,1.2277,1.2267,1.2273,771
2011-03-15,15:55:00,1.2273,1.2277,1.2273,1.2276,537
2011-03-15,16:00:00,1.2276,1.2290,1.2275,1.2287,1607
2011-03-15,16:05:00,1.2287,1.2290,1.2268,1.2273,1233
2011-03-15,16:10:00,1.2273,1.2277,1.2271,1.2274,732
2011-03-15,16:15:00,1.2274,1.2275,1.2269,1.2270,433
2011-03-15,16:20:00,1.2271,1.2273,1.2266,1.2266,325
2011-03-15,16:25:00,1.2266,1.2278,1.2265,1.2277,387
2011-03-15,16:30:00,1.2277,1.2280,1.2273,1.2279,351
2011-03-15,16:35:00,1.2278,1.2286,1.2275,1.2281,653
2011-03-15,16:40:00,1.2279,1.2281,1.2254,1.2267,1508
2011-03-15,16:45:00,1.2266,1.2275,1.2264,1.2275,365
2011-03-15,16:50:00,1.2274,1.2276,1.2272,1.2273,134
2011-03-15,16:55:00,1.2273,1.2285,1.2272,1.2277,628
2011-03-15,17:00:00,1.2277,1.2280,1.2273,1.2276,430
2011-03-15,17:05:00,1.2275,1.2277,1.2271,1.2271,700
2011-03-15,17:10:00,1.2272,1.2281,1.2271,1.2278,560
2011-03-15,17:15:00,1.2278,1.2278,1.2273,1.2277,338
2011-03-15,17:20:00,1.2277,1.2280,1.2273,1.2279,687
2011-03-15,17:25:00,1.2279,1.2288,1.2275,1.2284,800
2011-03-15,17:30:00,1.2284,1.2288,1.2280,1.2287,473
2011-03-15,17:35:00,1.2286,1.2288,1.2281,1.2285,664
2011-03-15,17:40:00,1.2286,1.2287,1.2277,1.2279,573
2011-03-15,17:45:00,1.2279,1.2282,1.2276,1.2279,345
2011-03-15,17:50:00,1.2280,1.2280,1.2269,1.2274,682
2011-03-15,17:55:00,1.2273,1.2278,1.2271,1.2274,703
2011-03-15,18:00:00,1.2275,1.2276,1.2269,1.2276,512
2011-03-15,18:05:00,1.2276,1.2282,1.2275,1.2276,516
2011-03-15,18:10:00,1.2276,1.2283,1.2275,1.2282,299
2011-03-15,18:15:00,1.2281,1.2283,1.2274,1.2277,443
2011-03-15,18:20:00,1.2278,1.2286,1.2278,1.2280,400
2011-03-15,18:25:00,1.2281,1.2301,1.2276,1.2285,2570
2011-03-15,18:30:00,1.2286,1.2294,1.2282,1.2286,530
2011-03-15,18:35:00,1.2286,1.2299,1.2282,1.2293,751
2011-03-15,18:40:00,1.2293,1.2296,1.2289,1.2296,302
2011-03-15,18:45:00,1.2296,1.2304,1.2294,1.2296,449
2011-03-15,18:50:00,1.2297,1.2298,1.2290,1.2290,259
2011-03-15,18:55:00,1.2291,1.2291,1.2275,1.2277,389
2011-03-15,19:00:00,1.2277,1.2283,1.2276,1.2281,350
2011-03-15,19:05:00,1.2280,1.2291,1.2280,1.2291,378
2011-03-15,19:10:00,1.2290,1.2295,1.2288,1.2295,382
2011-03-15,19:15:00,1.2294,1.2296,1.2289,1.2293,307
2011-03-15,19:20:00,1.2292,1.2299,1.2292,1.2298,380
2011-03-15,19:25:00,1.2297,1.2306,1.2295,1.2300,1286
2011-03-15,19:30:00,1.2300,1.2311,1.2297,1.2306,573
2011-03-15,19:35:00,1.2305,1.2307,1.2298,1.2300,674
2011-03-15,19:40:00,1.2300,1.2306,1.2296,1.2304,1030
2011-03-15,19:45:00,1.2303,1.2303,1.2293,1.2293,531
2011-03-15,19:50:00,1.2293,1.2306,1.2291,1.2305,753
2011-03-15,19:55:00,1.2305,1.2322,1.2302,1.2313,1592
2011-03-15,20:00:00,1.2312,1.2325,1.2311,1.2320,2082
2011-03-15,20:05:00,1.2321,1.2327,1.2315,1.2324,2383
2011-03-15,20:10:00,1.2323,1.2328,1.2318,1.2321,1201
2011-03-15,20:15:00,1.2321,1.2358,1.2320,1.2352,3650
2011-03-15,20:20:00,1.2352,1.2386,1.2346,1.2358,6839
2011-03-15,20:25:00,1.2358,1.2366,1.2342,1.2357,2900
2011-03-15,20:30:00,1.2356,1.2378,1.2350,1.2377,2902
2011-03-15,20:35:00,1.2378,1.2396,1.2372,1.2373,4247
2011-03-15,20:40:00,1.2374,1.2383,1.2373,1.2379,1906
2011-03-15,20:45:00,1.2380,1.2389,1.2373,1.2375,2230
2011-03-15,20:50:00,1.2376,1.2390,1.2374,1.2386,2124
2011-03-15,20:55:00,1.2386,1.2389,1.2381,1.2383,981
2011-03-15,21:00:00,1.2384,1.2386,1.2342,1.2345,2799
2011-03-15,21:05:00,1.2345,1.2375,1.2343,1.2359,2137
2011-03-15,21:10:00,1.2358,1.2373,1.2358,1.2361,1328
2011-03-15,21:15:00,1.2361,1.2372,1.2361,1.2369,1241
2011-03-15,21:20:00,1.2369,1.2374,1.2368,1.2371,579
2011-03-15,21:25:00,1.2371,1.2372,1.2364,1.2366,891
2011-03-15,21:30:00,1.2365,1.2370,1.2360,1.2369,1855
2011-03-15,21:35:00,1.2368,1.2382,1.2367,1.2376,2307
2011-03-15,21:40:00,1.2376,1.2380,1.2372,1.2379,2329
2011-03-15,21:45:00,1.2378,1.2379,1.2366,1.2376,2444
2011-03-15,21:50:00,1.2375,1.2379,1.2368,1.2371,2693
2011-03-15,21:55:00,1.2370,1.2380,1.2369,1.2375,1109
2011-03-15,22:00:00,1.2376,1.2391,1.2366,1.2371,1840
2011-03-15,22:05:00,1.2370,1.2376,1.2369,1.2371,2081
2011-03-15,22:10:00,1.2372,1.2375,1.2355,1.2358,1413
2011-03-15,22:15:00,1.2358,1.2359,1.2346,1.2352,2223
2011-03-15,22:20:00,1.2354,1.2357,1.2353,1.2355,783
2011-03-15,22:25:00,1.2356,1.2361,1.2352,1.2357,1293
2011-03-15,22:30:00,1.2358,1.2371,1.2356,1.2367,1957
2011-03-15,22:35:00,1.2367,1.2379,1.2363,1.2364,3669
2011-03-15,22:40:00,1.2365,1.2367,1.2348,1.2361,3164
2011-03-15,22:45:00,1.2360,1.2365,1.2355,1.2363,2085
2011-03-15,22:50:00,1.2363,1.2366,1.2358,1.2362,1713
2011-03-15,22:55:00,1.2363,1.2372,1.2361,1.2368,1550
2011-03-15,23:00:00,1.2369,1.2377,1.2368,1.2374,1609
2011-03-15,23:05:00,1.2374,1.2384,1.2374,1.2383,1315
2011-03-15,23:10:00,1.2383,1.2390,1.2369,1.2370,1206
2011-03-15,23:15:00,1.2371,1.2374,1.2369,1.2373,1021
2011-03-15,23:20:00,1.2372,1.2378,1.2365,1.2365,2279
2011-03-15,23:25:00,1.2366,1.2367,1.2360,1.2365,1415
2011-03-15,23:30:00,1.2365,1.2379,1.2365,1.2374,824
2011-03-15,23:35:00,1.2374,1.2376,1.2362,1.2363,1502
2011-03-15,23:40:00,1.2362,1.2372,1.2359,1.2363,920
2011-03-15,23:45:00,1.2364,1.2370,1.2363,1.2366,433
2011-03-15,23:50:00,1.2367,1.2379,1.2366,1.2368,818
2011-03-15,23:55:00,1.2369,1.2381,1.2369,1.2380,1132
2011-03-16,00:00:00,1.2380,1.2383,1.2369,1.2376,1666
2011-03-16,00:05:00,1.2376,1.2377,1.2372,1.2374,510
2011-03-16,00:10:00,1.2374,1.2379,1.2374,1.2375,348
2011-03-16,00:15:00,1.2375,1.2384,1.2375,1.2383,501
2011-03-16,00:20:00,1.2384,1.2385,1.2381,1.2382,318
2011-03-16,00:25:00,1.2382,1.2385,1.2380,1.2384,439
2011-03-16,00:30:00,1.2384,1.2390,1.2382,1.2387,509
2011-03-16,00:35:00,1.2387,1.2390,1.2386,1.2388,459
2011-03-16,00:40:00,1.2389,1.2415,1.2388,1.2406,3197
2011-03-16,00:45:00,1.2405,1.2410,1.2401,1.2405,1147
2011-03-16,00:50:00,1.2406,1.2409,1.2404,1.2406,491
2011-03-16,00:55:00,1.2406,1.2412,1.2404,1.2410,449
2011-03-16,01:00:00,1.2411,1.2411,1.2399,1.2405,1136
2011-03-16,01:05:00,1.2405,1.2406,1.2323,1.2367,5711
2011-03-16,01:10:00,1.2367,1.2385,1.2361,1.2375,2797
2011-03-16,01:15:00,1.2375,1.2387,1.2374,1.2380,541
2011-03-16,01:20:00,1.2378,1.2382,1.2374,1.2379,214
2011-03-16,01:25:00,1.2379,1.2380,1.2373,1.2374,500
2011-03-16,01:30:00,1.2373,1.2373,1.2359,1.2359,539
2011-03-16,01:35:00,1.2358,1.2370,1.2353,1.2369,542
2011-03-16,01:40:00,1.2369,1.2377,1.2362,1.2371,690
2011-03-16,01:45:00,1.2371,1.2372,1.2367,1.2369,400
2011-03-16,01:50:00,1.2370,1.2376,1.2365,1.2376,506
2011-03-16,01:55:00,1.2376,1.2376,1.2365,1.2365,450
2011-03-16,02:00:00,1.2365,1.2368,1.2356,1.2361,273
2011-03-16,02:05:00,1.2361,1.2368,1.2350,1.2363,731
2011-03-16,02:10:00,1.2363,1.2369,1.2356,1.2358,314
2011-03-16,02:15:00,1.2356,1.2367,1.2340,1.2362,1552
2011-03-16,02:20:00,1.2362,1.2378,1.2357,1.2377,1410
2011-03-16,02:25:00,1.2376,1.2376,1.2354,1.2355,1386
2011-03-16,02:30:00,1.2357,1.2375,1.2353,1.2373,1491
2011-03-16,02:35:00,1.2373,1.2381,1.2372,1.2380,825
2011-03-16,02:40:00,1.2379,1.2381,1.2377,1.2378,446
2011-03-16,02:45:00,1.2379,1.2380,1.2374,1.2374,812
2011-03-16,02:50:00,1.2374,1.2384,1.2372,1.2383,937
2011-03-16,02:55:00,1.2382,1.2383,1.2373,1.2378,764
2011-03-16,03:00:00,1.2379,1.2382,1.2376,1.2377,437
2011-03-16,03:05:00,1.2377,1.2380,1.2375,1.2377,243
2011-03-16,03:10:00,1.2376,1.2380,1.2375,1.2379,83
2011-03-16,03:15:00,1.2379,1.2381,1.2372,1.2374,304
2011-03-16,03:20:00,1.2375,1.2382,1.2372,1.2378,402
2011-03-16,03:25:00,1.2378,1.2379,1.2374,1.2377,293
2011-03-16,03:30:00,1.2375,1.2379,1.2372,1.2379,222
2011-03-16,03:35:00,1.2378,1.2379,1.2373,1.2374,204
2011-03-16,03:40:00,1.2375,1.2377,1.2369,1.2371,273
2011-03-16,03:45:00,1.2371,1.2374,1.2371,1.2373,121
2011-03-16,03:50:00,1.2373,1.2379,1.2372,1.2379,145
2011-03-16,03:55:00,1.2378,1.2386,1.2377,1.2385,444
2011-03-16,04:00:00,1.2384,1.2392,1.2384,1.2389,193
2011-03-16,04:05:00,1.2390,1.2393,1.2388,1.2392,115
2011-03-16,04:10:00,1.2391,1.2395,1.2389,1.2390,96
2011-03-16,04:15:00,1.2390,1.2394,1.2390,1.2392,328
2011-03-16,04:20:00,1.2393,1.2396,1.2393,1.2396,133
2011-03-16,04:25:00,1.2394,1.2396,1.2394,1.2396,129
2011-03-16,04:30:00,1.2395,1.2399,1.2393,1.2398,268
2011-03-16,04:35:00,1.2397,1.2399,1.2396,1.2397,92
2011-03-16,04:40:00,1.2398,1.2398,1.2393,1.2394,58
2011-03-16,04:45:00,1.2394,1.2394,1.2390,1.2390,42
2011-03-16,04:50:00,1.2391,1.2396,1.2387,1.2396,64
2011-03-16,04:55:00,1.2396,1.2399,1.2391,1.2398,87
2011-03-16,05:00:00,1.2378,1.2378,1.2378,1.2378,1
2011-03-16,06:00:00,1.2390,1.2392,1.2388,1.2392,91
2011-03-16,06:05:00,1.2390,1.2392,1.2384,1.2386,112
2011-03-16,06:10:00,1.2387,1.2390,1.2383,1.2386,81
2011-03-16,06:15:00,1.2385,1.2385,1.2382,1.2383,45
2011-03-16,06:20:00,1.2382,1.2386,1.2382,1.2384,131
2011-03-16,06:25:00,1.2382,1.2384,1.2381,1.2383,112
2011-03-16,06:30:00,1.2385,1.2391,1.2383,1.2388,386
2011-03-16,06:35:00,1.2388,1.2391,1.2387,1.2388,55
2011-03-16,06:40:00,1.2389,1.2390,1.2385,1.2389,127
2011-03-16,06:45:00,1.2388,1.2390,1.2385,1.2385,63
2011-03-16,06:50:00,1.2384,1.2388,1.2384,1.2387,36
2011-03-16,06:55:00,1.2388,1.2389,1.2380,1.2382,98
2011-03-16,07:00:00,1.2381,1.2385,1.2379,1.2380,145
2011-03-16,07:05:00,1.2379,1.2379,1.2375,1.2377,121
2011-03-16,07:10:00,1.2378,1.2379,1.2372,1.2372,99
2011-03-16,07:15:00,1.2374,1.2374,1.2368,1.2372,183
2011-03-16,07:20:00,1.2370,1.2372,1.2354,1.2357,661
2011-03-16,07:25:00,1.2357,1.2362,1.2348,1.2356,211
2011-03-16,07:30:00,1.2356,1.2363,1.2354,1.2362,85
2011-03-16,07:35:00,1.2362,1.2368,1.2359,1.2361,215
2011-03-16,07:40:00,1.2360,1.2365,1.2358,1.2362,125
2011-03-16,07:45:00,1.2361,1.2363,1.2355,1.2356,183
2011-03-16,07:50:00,1.2356,1.2356,1.2342,1.2342,667
2011-03-16,07:55:00,1.2341,1.2348,1.2338,1.2344,370
2011-03-16,08:00:00,1.2344,1.2369,1.2342,1.2360,1064
2011-03-16,08:05:00,1.2360,1.2368,1.2351,1.2352,1138
2011-03-16,08:10:00,1.2352,1.2352,1.2331,1.2332,1118
2011-03-16,08:15:00,1.2333,1.2340,1.2329,1.2333,919
2011-03-16,08:20:00,1.2333,1.2336,1.2328,1.2335,529
2011-03-16,08:25:00,1.2335,1.2337,1.2330,1.2333,500
2011-03-16,08:30:00,1.2333,1.2346,1.2332,1.2344,385
2011-03-16,08:35:00,1.2343,1.2343,1.2332,1.2336,283
2011-03-16,08:40:00,1.2336,1.2341,1.2334,1.2337,205
2011-03-16,08:45:00,1.2336,1.2341,1.2336,1.2339,135
2011-03-16,08:50:00,1.2338,1.2341,1.2334,1.2337,387
2011-03-16,08:55:00,1.2337,1.2342,1.2333,1.2334,215
2011-03-16,09:00:00,1.2335,1.2345,1.2335,1.2345,410
2011-03-16,09:05:00,1.2346,1.2363,1.2346,1.2353,1243
2011-03-16,09:10:00,1.2355,1.2356,1.2351,1.2354,312
2011-03-16,09:15:00,1.2354,1.2363,1.2354,1.2359,399
2011-03-16,09:20:00,1.2359,1.2359,1.2352,1.2353,375
2011-03-16,09:25:00,1.2353,1.2354,1.2349,1.2352,132
2011-03-16,09:30:00,1.2352,1.2358,1.2352,1.2357,68
2011-03-16,09:35:00,1.2357,1.2357,1.2350,1.2355,226
2011-03-16,09:40:00,1.2355,1.2365,1.2353,1.2355,467
2011-03-16,09:45:00,1.2355,1.2365,1.2355,1.2365,218
2011-03-16,09:50:00,1.2364,1.2370,1.2362,1.2366,244
2011-03-16,09:55:00,1.2368,1.2368,1.2362,1.2364,251
2011-03-16,10:00:00,1.2365,1.2373,1.2363,1.2373,237
2011-03-16,10:05:00,1.2374,1.2382,1.2372,1.2381,448
2011-03-16,10:10:00,1.2382,1.2382,1.2378,1.2379,225
2011-03-16,10:15:00,1.2379,1.2381,1.2375,1.2379,283
2011-03-16,10:20:00,1.2380,1.2380,1.2374,1.2375,109
2011-03-16,10:25:00,1.2374,1.2377,1.2372,1.2377,68
2011-03-16,10:30:00,1.2377,1.2380,1.2376,1.2377,70
2011-03-16,10:35:00,1.2377,1.2383,1.2373,1.2383,245
2011-03-16,10:40:00,1.2384,1.2388,1.2380,1.2380,417
2011-03-16,10:45:00,1.2381,1.2381,1.2373,1.2377,176
2011-03-16,10:50:00,1.2375,1.2376,1.2370,1.2371,170
2011-03-16,10:55:00,1.2371,1.2378,1.2371,1.2378,181
2011-03-16,11:00:00,1.2378,1.2378,1.2373,1.2378,270
2011-03-16,11:05:00,1.2378,1.2380,1.2377,1.2378,138
2011-03-16,11:10:00,1.2379,1.2381,1.2379,1.2379,122
2011-03-16,11:15:00,1.2379,1.2392,1.2379,1.2390,522
2011-03-16,11:20:00,1.2391,1.2391,1.2385,1.2386,179
2011-03-16,11:25:00,1.2385,1.2392,1.2385,1.2387,213
2011-03-16,11:30:00,1.2388,1.2389,1.2382,1.2383,217
2011-03-16,11:35:00,1.2383,1.2384,1.2378,1.2380,429
2011-03-16,11:40:00,1.2380,1.2381,1.2379,1.2380,118
2011-03-16,11:45:00,1.2380,1.2382,1.2379,1.2380,115
2011-03-16,11:50:00,1.2381,1.2382,1.2378,1.2382,378
2011-03-16,11:55:00,1.2381,1.2382,1.2376,1.2377,237
2011-03-16,12:00:00,1.2379,1.2383,1.2378,1.2381,163
2011-03-16,12:05:00,1.2382,1.2382,1.2375,1.2379,42
2011-03-16,12:10:00,1.2381,1.2382,1.2374,1.2374,115
2011-03-16,12:15:00,1.2375,1.2382,1.2374,1.2380,143
2011-03-16,12:20:00,1.2379,1.2379,1.2374,1.2374,140
2011-03-16,12:25:00,1.2375,1.2379,1.2374,1.2379,54
2011-03-16,12:30:00,1.2380,1.2382,1.2378,1.2382,90
2011-03-16,12:35:00,1.2382,1.2382,1.2377,1.2378,43
2011-03-16,12:40:00,1.2379,1.2379,1.2373,1.2379,159
2011-03-16,12:45:00,1.2377,1.2377,1.2376,1.2376,41
2011-03-16,12:50:00,1.2376,1.2376,1.2373,1.2375,141
2011-03-16,12:55:00,1.2375,1.2375,1.2374,1.2375,21
2011-03-16,13:00:00,1.2376,1.2378,1.2375,1.2377,124
2011-03-16,13:05:00,1.2376,1.2377,1.2375,1.2375,22
2011-03-16,13:10:00,1.2375,1.2378,1.2375,1.2378,54
2011-03-16,13:15:00,1.2378,1.2379,1.2375,1.2378,184
2011-03-16,13:20:00,1.2378,1.2379,1.2376,1.2378,127
2011-03-16,13:25:00,1.2378,1.2379,1.2374,1.2375,146
2011-03-16,13:30:00,1.2374,1.2375,1.2369,1.2369,352
2011-03-16,13:35:00,1.2370,1.2373,1.2356,1.2359,520
2011-03-16,13:40:00,1.2360,1.2365,1.2359,1.2364,237
2011-03-16,13:45:00,1.2364,1.2369,1.2363,1.2367,226
2011-03-16,13:50:00,1.2367,1.2370,1.2366,1.2368,243
2011-03-16,13:55:00,1.2369,1.2374,1.2368,1.2373,286
2011-03-16,14:00:00,1.2374,1.2377,1.2371,1.2377,399
2011-03-16,14:05:00,1.2376,1.2382,1.2376,1.2378,506
2011-03-16,14:10:00,1.2378,1.2381,1.2376,1.2381,319
2011-03-16,14:15:00,1.2381,1.2387,1.2380,1.2386,483
2011-03-16,14:20:00,1.2387,1.2387,1.2382,1.2383,156
2011-03-16,14:25:00,1.2382,1.2385,1.2381,1.2383,255
2011-03-16,14:30:00,1.2384,1.2387,1.2384,1.2384,158
2011-03-16,14:35:00,1.2385,1.2385,1.2378,1.2379,696
2011-03-16,14:40:00,1.2379,1.2381,1.2376,1.2378,368
2011-03-16,14:45:00,1.2379,1.2380,1.2362,1.2367,1157
2011-03-16,14:50:00,1.2369,1.2370,1.2360,1.2362,199
2011-03-16,14:55:00,1.2363,1.2364,1.2358,1.2362,520
2011-03-16,15:00:00,1.2362,1.2371,1.2362,1.2366,348
2011-03-16,15:05:00,1.2365,1.2369,1.2357,1.2369,700
2011-03-16,15:10:00,1.2369,1.2371,1.2365,1.2369,269
2011-03-16,15:15:00,1.2368,1.2377,1.2367,1.2376,273
2011-03-16,15:20:00,1.2375,1.2379,1.2370,1.2378,341
2011-03-16,15:25:00,1.2378,1.2379,1.2363,1.2370,732
2011-03-16,15:30:00,1.2370,1.2370,1.2358,1.2359,517
2011-03-16,15:35:00,1.2358,1.2364,1.2358,1.2360,355
2011-03-16,15:40:00,1.2360,1.2365,1.2358,1.2358,426
2011-03-16,15:45:00,1.2360,1.2369,1.2358,1.2367,702
2011-03-16,15:50:00,1.2367,1.2374,1.2367,1.2373,485
2011-03-16,15:55:00,1.2373,1.2373,1.2357,1.2363,1006
2011-03-16,16:00:00,1.2364,1.2366,1.2359,1.2363,640
2011-03-16,16:05:00,1.2364,1.2367,1.2357,1.2365,1048
2011-03-16,16:10:00,1.2365,1.2366,1.2358,1.2358,592
2011-03-16,16:15:00,1.2358,1.2365,1.2358,1.2365,577
2011-03-16,16:20:00,1.2365,1.2370,1.2365,1.2369,254
2011-03-16,16:25:00,1.2370,1.2384,1.2366,1.2382,2787
2011-03-16,16:30:00,1.2382,1.2383,1.2376,1.2379,405
2011-03-16,16:35:00,1.2379,1.2380,1.2377,1.2379,309
2011-03-16,16:40:00,1.2380,1.2380,1.2377,1.2378,178
2011-03-16,16:45:00,1.2379,1.2382,1.2376,1.2376,208
2011-03-16,16:50:00,1.2376,1.2377,1.2373,1.2377,355
2011-03-16,16:55:00,1.2376,1.2378,1.2374,1.2378,332
2011-03-16,17:00:00,1.2378,1.2388,1.2378,1.2387,884
2011-03-16,17:05:00,1.2387,1.2387,1.2380,1.2381,412
2011-03-16,17:10:00,1.2381,1.2385,1.2379,1.2384,360
2011-03-16,17:15:00,1.2384,1.2385,1.2379,1.2384,368
2011-03-16,17:20:00,1.2383,1.2393,1.2380,1.2392,675
2011-03-16,17:25:00,1.2393,1.2393,1.2387,1.2391,727
2011-03-16,17:30:00,1.2390,1.2400,1.2390,1.2400,769
2011-03-16,17:35:00,1.2399,1.2402,1.2395,1.2399,719
2011-03-16,17:40:00,1.2398,1.2398,1.2388,1.2388,449
2011-03-16,17:45:00,1.2388,1.2396,1.2388,1.2392,515
2011-03-16,17:50:00,1.2392,1.2392,1.2387,1.2391,435
2011-03-16,17:55:00,1.2391,1.2399,1.2391,1.2399,299
2011-03-16,18:00:00,1.2399,1.2404,1.2398,1.2402,318
2011-03-16,18:05:00,1.2402,1.2405,1.2397,1.2402,448
2011-03-16,18:10:00,1.2402,1.2407,1.2401,1.2406,527
2011-03-16,18:15:00,1.2406,1.2407,1.2402,1.2405,358
2011-03-16,18:20:00,1.2405,1.2409,1.2403,1.2404,346
2011-03-16,18:25:00,1.2404,1.2404,1.2400,1.2401,264
2011-03-16,18:30:00,1.2401,1.2404,1.2397,1.2403,498
2011-03-16,18:35:00,1.2403,1.2404,1.2398,1.2398,264
2011-03-16,18:40:00,1.2398,1.2401,1.2391,1.2400,754
2011-03-16,18:45:00,1.2400,1.2411,1.2400,1.2402,781
2011-03-16,18:50:00,1.2403,1.2403,1.2394,1.2395,604
2011-03-16,18:55:00,1.2395,1.2396,1.2388,1.2392,458
2011-03-16,19:00:00,1.2393,1.2400,1.2393,1.2395,545
2011-03-16,19:05:00,1.2396,1.2400,1.2396,1.2398,424
2011-03-16,19:10:00,1.2398,1.2401,1.2397,1.2401,150
2011-03-16,19:15:00,1.2401,1.2403,1.2398,1.2401,287
2011-03-16,19:20:00,1.2401,1.2403,1.2398,1.2400,394
2011-03-16,19:25:00,1.2399,1.2400,1.2394,1.2400,439
2011-03-16,19:30:00,1.2400,1.2400,1.2395,1.2397,461
2011-03-16,19:35:00,1.2398,1.2400,1.2396,1.2400,441
2011-03-16,19:40:00,1.2400,1.2403,1.2398,1.2399,390
2011-03-16,19:45:00,1.2400,1.2404,1.2400,1.2403,263
2011-03-16,19:50:00,1.2404,1.2407,1.2403,1.2403,368
2011-03-16,19:55:00,1.2402,1.2405,1.2399,1.2400,316
2011-03-16,20:00:00,1.2400,1.2401,1.2391,1.2394,1360
2011-03-16,20:05:00,1.2393,1.2396,1.2391,1.2393,466
2011-03-16,20:10:00,1.2393,1.2398,1.2391,1.2393,447
2011-03-16,20:15:00,1.2393,1.2394,1.2387,1.2393,605
2011-03-16,20:20:00,1.2393,1.2396,1.2391,1.2394,747
2011-03-16,20:25:00,1.2395,1.2396,1.2392,1.2395,526
2011-03-16,20:30:00,1.2396,1.2415,1.2393,1.2403,2219
2011-03-16,20:35:00,1.2404,1.2438,1.2402,1.2413,5639
2011-03-16,20:40:00,1.2411,1.2426,1.2409,1.2423,1892
2011-03-16,20:45:00,1.2423,1.2425,1.2407,1.2413,1681
2011-03-16,20:50:00,1.2413,1.2413,1.2403,1.2408,955
2011-03-16,20:55:00,1.2408,1.2415,1.2406,1.2413,484
2011-03-16,21:00:00,1.2413,1.2416,1.2408,1.2412,695
2011-03-16,21:05:00,1.2412,1.2419,1.2412,1.2418,690
2011-03-16,21:10:00,1.2417,1.2425,1.2417,1.2418,1356
2011-03-16,21:15:00,1.2418,1.2419,1.2411,1.2414,591
2011-03-16,21:20:00,1.2414,1.2414,1.2410,1.2413,518
2011-03-16,21:25:00,1.2413,1.2413,1.2406,1.2410,1176
2011-03-16,21:30:00,1.2411,1.2414,1.2404,1.2407,1413
2011-03-16,21:35:00,1.2407,1.2410,1.2394,1.2398,2295
2011-03-16,21:40:00,1.2398,1.2399,1.2379,1.2386,3349
2011-03-16,21:45:00,1.2386,1.2397,1.2381,1.2390,2700
2011-03-16,21:50:00,1.2391,1.2394,1.2384,1.2387,1213
2011-03-16,21:55:00,1.2387,1.2398,1.2387,1.2398,1196
2011-03-16,22:00:00,1.2398,1.2404,1.2395,1.2403,1603
2011-03-16,22:05:00,1.2404,1.2408,1.2398,1.2406,1226
2011-03-16,22:10:00,1.2406,1.2407,1.2398,1.2406,1083
2011-03-16,22:15:00,1.2406,1.2408,1.2402,1.2406,559
2011-03-16,22:20:00,1.2406,1.2422,1.2405,1.2419,1521
2011-03-16,22:25:00,1.2420,1.2421,1.2415,1.2417,555
2011-03-16,22:30:00,1.2417,1.2419,1.2411,1.2414,935
2011-03-16,22:35:00,1.2414,1.2418,1.2410,1.2412,867
2011-03-16,22:40:00,1.2412,1.2420,1.2412,1.2420,435
2011-03-16,22:45:00,1.2420,1.2422,1.2414,1.2416,593
2011-03-16,22:50:00,1.2416,1.2420,1.2415,1.2416,462
2011-03-16,22:55:00,1.2417,1.2419,1.2413,1.2419,714
2011-03-16,23:00:00,1.2418,1.2453,1.2417,1.2437,8923
2011-03-16,23:05:00,1.2438,1.2456,1.2422,1.2426,5884
2011-03-16,23:10:00,1.2426,1.2435,1.2413,1.2432,4175
2011-03-16,23:15:00,1.2433,1.2442,1.2428,1.2436,1920
2011-03-16,23:20:00,1.2435,1.2441,1.2430,1.2432,960
2011-03-16,23:25:00,1.2432,1.2438,1.2429,1.2438,802
2011-03-16,23:30:00,1.2438,1.2440,1.2434,1.2438,845
2011-03-16,23:35:00,1.2438,1.2447,1.2436,1.2445,1027
2011-03-16,23:40:00,1.2445,1.2454,1.2438,1.2448,1616
2011-03-16,23:45:00,1.2448,1.2462,1.2441,1.2443,3459
2011-03-16,23:50:00,1.2444,1.2457,1.2444,1.2453,1634
2011-03-16,23:55:00,1.2453,1.2482,1.2453,1.2481,4776
2011-03-17,00:00:00,1.2479,1.2491,1.2475,1.2488,7043
2011-03-17,00:05:00,1.2488,1.2495,1.2482,1.2486,2961
2011-03-17,00:10:00,1.2485,1.2501,1.2485,1.2495,3584
2011-03-17,00:15:00,1.2495,1.2512,1.2471,1.2510,5962
2011-03-17,00:20:00,1.2510,1.2513,1.2469,1.2476,4466
2011-03-17,00:25:00,1.2476,1.2482,1.2471,1.2478,1572
2011-03-17,00:30:00,1.2477,1.2478,1.2465,1.2476,1767
2011-03-17,00:35:00,1.2476,1.2483,1.2473,1.2477,1384
2011-03-17,00:40:00,1.2476,1.2483,1.2472,1.2480,1326
2011-03-17,00:45:00,1.2481,1.2483,1.2466,1.2466,1024
2011-03-17,00:50:00,1.2467,1.2480,1.2462,1.2477,830
2011-03-17,00:55:00,1.2478,1.2478,1.2467,1.2473,454
2011-03-17,01:00:00,1.2474,1.2474,1.2466,1.2473,764
2011-03-17,01:05:00,1.2472,1.2490,1.2472,1.2485,1242
2011-03-17,01:10:00,1.2487,1.2492,1.2480,1.2482,556
2011-03-17,01:15:00,1.2482,1.2487,1.2480,1.2487,307
2011-03-17,01:20:00,1.2487,1.2488,1.2483,1.2485,381
2011-03-17,01:25:00,1.2484,1.2489,1.2481,1.2482,424
2011-03-17,01:30:00,1.2482,1.2491,1.2481,1.2489,828
2011-03-17,01:35:00,1.2489,1.2492,1.2484,1.2485,446
2011-03-17,01:40:00,1.2484,1.2499,1.2479,1.2497,2224
2011-03-17,01:45:00,1.2497,1.2510,1.2496,1.2502,1341
2011-03-17,01:50:00,1.2502,1.2504,1.2493,1.2500,954
2011-03-17,01:55:00,1.2499,1.2505,1.2496,1.2503,1102
2011-03-17,02:00:00,1.2503,1.2508,1.2498,1.2507,1410
2011-03-17,02:05:00,1.2507,1.2510,1.2502,1.2506,1372
2011-03-17,02:10:00,1.2508,1.2535,1.2508,1.2529,4329
2011-03-17,02:15:00,1.2529,1.2531,1.2519,1.2524,1648
2011-03-17,02:20:00,1.2525,1.2526,1.2516,1.2517,912
2011-03-17,02:25:00,1.2516,1.2516,1.2499,1.2510,1446
2011-03-17,02:30:00,1.2508,1.2511,1.2501,1.2506,999
2011-03-17,02:35:00,1.2506,1.2507,1.2465,1.2467,2780
2011-03-17,02:40:00,1.2469,1.2493,1.2469,1.2484,1690
2011-03-17,02:45:00,1.2484,1.2498,1.2478,1.2484,1418
2011-03-17,02:50:00,1.2484,1.2491,1.2483,1.2489,1023
2011-03-17,02:55:00,1.2490,1.2490,1.2475,1.2487,993
2011-03-17,03:00:00,1.2486,1.2493,1.2484,1.2485,605
2011-03-17,03:05:00,1.2486,1.2489,1.2485,1.2486,209
2011-03-17,03:10:00,1.2486,1.2495,1.2484,1.2493,526
2011-03-17,03:15:00,1.2492,1.2505,1.2491,1.2499,1246
2011-03-17,03:20:00,1.2499,1.2503,1.2499,1.2503,364
2011-03-17,03:25:00,1.2503,1.2519,1.2498,1.2517,934
2011-03-17,03:30:00,1.2517,1.2532,1.2516,1.2527,1481
2011-03-17,03:35:00,1.2526,1.2531,1.2514,1.2531,1126
2011-03-17,03:40:00,1.2531,1.2547,1.2518,1.2529,2457
2011-03-17,03:45:00,1.2530,1.2547,1.2525,1.2525,964
2011-03-17,03:50:00,1.2527,1.2535,1.2525,1.2530,801
2011-03-17,03:55:00,1.2530,1.2539,1.2528,1.2530,549
2011-03-17,04:00:00,1.2531,1.2538,1.2528,1.2535,416
2011-03-17,04:05:00,1.2536,1.2543,1.2525,1.2532,622
2011-03-17,04:10:00,1.2532,1.2532,1.2526,1.2530,483
2011-03-17,04:15:00,1.2530,1.2546,1.2527,1.2546,462
2011-03-17,04:20:00,1.2543,1.2545,1.2532,1.2535,171
2011-03-17,04:25:00,1.2535,1.2538,1.2531,1.2538,250
2011-03-17,04:30:00,1.2538,1.2544,1.2532,1.2534,249
2011-03-17,04:35:00,1.2534,1.2544,1.2534,1.2540,192
2011-03-17,04:40:00,1.2541,1.2542,1.2534,1.2534,127
2011-03-17,04:45:00,1.2535,1.2536,1.2534,1.2535,44
2011-03-17,04:50:00,1.2537,1.2546,1.2535,1.2540,288
2011-03-17,04:55:00,1.2544,1.2577,1.2544,1.2569,767
2011-03-17,05:00:00,1.2488,1.2488,1.2488,1.2488,1
2011-03-17,06:00:00,1.2719,1.2957,1.2696,1.2869,4042
2011-03-17,06:05:00,1.2869,1.2904,1.2819,1.2869,2048
2011-03-17,06:10:00,1.2870,1.2873,1.2807,1.2830,1356
2011-03-17,06:15:00,1.2821,1.2857,1.2814,1.2840,871
2011-03-17,06:20:00,1.2842,1.2867,1.2838,1.2848,585
2011-03-17,06:25:00,1.2850,1.2861,1.2820,1.2827,573
2011-03-17,06:30:00,1.2827,1.2828,1.2795,1.2828,2238
2011-03-17,06:35:00,1.2823,1.2833,1.2764,1.2777,1649
2011-03-17,06:40:00,1.2776,1.2816,1.2771,1.2783,605
2011-03-17,06:45:00,1.2781,1.2794,1.2767,1.2770,320
2011-03-17,06:50:00,1.2770,1.2792,1.2767,1.2778,385
2011-03-17,06:55:00,1.2772,1.2776,1.2733,1.2747,984
2011-03-17,07:00:00,1.2745,1.2745,1.2707,1.2726,723
2011-03-17,07:05:00,1.2724,1.2734,1.2702,1.2717,962
2011-03-17,07:10:00,1.2719,1.2732,1.2707,1.2716,795
2011-03-17,07:15:00,1.2717,1.2729,1.2707,1.2721,571
2011-03-17,07:20:00,1.2723,1.2729,1.2708,1.2711,911
2011-03-17,07:25:00,1.2712,1.2714,1.2670,1.2678,1079
2011-03-17,07:30:00,1.2679,1.2695,1.2667,1.2676,1346
2011-03-17,07:35:00,1.2676,1.2688,1.2671,1.2684,848
2011-03-17,07:40:00,1.2683,1.2698,1.2642,1.2657,1885
2011-03-17,07:45:00,1.2659,1.2678,1.2657,1.2662,2395
2011-03-17,07:50:00,1.2662,1.2664,1.2633,1.2637,1333
2011-03-17,07:55:00,1.2637,1.2648,1.2622,1.2643,1319
2011-03-17,08:00:00,1.2644,1.2654,1.2622,1.2636,1331
2011-03-17,08:05:00,1.2636,1.2640,1.2591,1.2609,2623
2011-03-17,08:10:00,1.2609,1.2619,1.2580,1.2594,2132
2011-03-17,08:15:00,1.2594,1.2608,1.2592,1.2603,1303
2011-03-17,08:20:00,1.2602,1.2635,1.2600,1.2627,1330
2011-03-17,08:25:00,1.2628,1.2663,1.2625,1.2661,1865
2011-03-17,08:30:00,1.2663,1.2690,1.2621,1.2650,2713
2011-03-17,08:35:00,1.2650,1.2657,1.2632,1.2634,1068
2011-03-17,08:40:00,1.2634,1.2650,1.2628,1.2630,834
2011-03-17,08:45:00,1.2630,1.2630,1.2602,1.2606,786
2011-03-17,08:50:00,1.2606,1.2624,1.2602,1.2610,709
2011-03-17,08:55:00,1.2607,1.2612,1.2565,1.2586,2247
2011-03-17,09:00:00,1.2585,1.2588,1.2558,1.2569,2301
2011-03-17,09:05:00,1.2569,1.2573,1.2552,1.2556,1345
2011-03-17,09:10:00,1.2557,1.2562,1.2547,1.2560,1247
2011-03-17,09:15:00,1.2560,1.2572,1.2550,1.2565,1141
2011-03-17,09:20:00,1.2565,1.2571,1.2559,1.2564,734
2011-03-17,09:25:00,1.2564,1.2577,1.2561,1.2574,936
2011-03-17,09:30:00,1.2575,1.2595,1.2559,1.2595,1395
2011-03-17,09:35:00,1.2594,1.2619,1.2581,1.2588,1849
2011-03-17,09:40:00,1.2588,1.2594,1.2579,1.2581,514
2011-03-17,09:45:00,1.2582,1.2582,1.2570,1.2581,467
2011-03-17,09:50:00,1.2581,1.2594,1.2578,1.2582,292
2011-03-17,09:55:00,1.2584,1.2589,1.2577,1.2580,344
2011-03-17,10:00:00,1.2581,1.2586,1.2577,1.2584,215
2011-03-17,10:05:00,1.2586,1.2601,1.2578,1.2579,276
2011-03-17,10:10:00,1.2578,1.2592,1.2578,1.2586,271
2011-03-17,10:15:00,1.2584,1.2602,1.2583,1.2598,152
2011-03-17,10:20:00,1.2598,1.2612,1.2594,1.2599,413
2011-03-17,10:25:00,1.2600,1.2613,1.2595,1.2607,445
2011-03-17,10:30:00,1.2609,1.2626,1.2605,1.2626,243
2011-03-17,10:35:00,1.2626,1.2648,1.2625,1.2645,598
2011-03-17,10:40:00,1.2646,1.2646,1.2620,1.2621,367
2011-03-17,10:45:00,1.2622,1.2648,1.2620,1.2641,381
2011-03-17,10:50:00,1.2640,1.2643,1.2632,1.2635,541
2011-03-17,10:55:00,1.2634,1.2636,1.2626,1.2632,343
2011-03-17,11:00:00,1.2633,1.2643,1.2631,1.2636,412
2011-03-17,11:05:00,1.2636,1.2643,1.2632,1.2635,322
2011-03-17,11:10:00,1.2634,1.2642,1.2629,1.2640,418
2011-03-17,11:15:00,1.2641,1.2653,1.2640,1.2652,391
2011-03-17,11:20:00,1.2651,1.2674,1.2651,1.2654,598
2011-03-17,11:25:00,1.2655,1.2667,1.2653,1.2655,379
2011-03-17,11:30:00,1.2654,1.2654,1.2632,1.2646,748
2011-03-17,11:35:00,1.2645,1.2663,1.2644,1.2654,481
2011-03-17,11:40:00,1.2654,1.2659,1.2647,1.2652,320
2011-03-17,11:45:00,1.2651,1.2677,1.2650,1.2665,547
2011-03-17,11:50:00,1.2664,1.2667,1.2645,1.2657,557
2011-03-17,11:55:00,1.2657,1.2671,1.2651,1.2667,386
2011-03-17,12:00:00,1.2665,1.2671,1.2654,1.2661,310
2011-03-17,12:05:00,1.2662,1.2672,1.2658,1.2669,150
2011-03-17,12:10:00,1.2669,1.2675,1.2663,1.2674,193
2011-03-17,12:15:00,1.2673,1.2678,1.2672,1.2676,191
2011-03-17,12:20:00,1.2676,1.2677,1.2651,1.2656,413
2011-03-17,12:25:00,1.2656,1.2663,1.2647,1.2660,419
2011-03-17,12:30:00,1.2659,1.2660,1.2653,1.2654,97
2011-03-17,12:35:00,1.2654,1.2654,1.2645,1.2648,94
2011-03-17,12:40:00,1.2648,1.2659,1.2646,1.2658,292
2011-03-17,12:45:00,1.2658,1.2661,1.2656,1.2660,84
2011-03-17,12:50:00,1.2660,1.2662,1.2658,1.2660,67
2011-03-17,12:55:00,1.2660,1.2664,1.2659,1.2659,226
2011-03-17,13:00:00,1.2658,1.2660,1.2655,1.2659,150
2011-03-17,13:05:00,1.2660,1.2661,1.2649,1.2654,197
2011-03-17,13:10:00,1.2654,1.2654,1.2635,1.2640,419
2011-03-17,13:15:00,1.2640,1.2643,1.2637,1.2642,261
2011-03-17,13:20:00,1.2643,1.2649,1.2638,1.2638,266
2011-03-17,13:25:00,1.2639,1.2639,1.2595,1.2613,889
2011-03-17,13:30:00,1.2613,1.2617,1.2599,1.2607,518
2011-03-17,13:35:00,1.2608,1.2611,1.2602,1.2609,386
2011-03-17,13:40:00,1.2609,1.2619,1.2605,1.2617,258
2011-03-17,13:45:00,1.2617,1.2641,1.2615,1.2641,398
2011-03-17,13:50:00,1.2641,1.2647,1.2630,1.2638,321
2011-03-17,13:55:00,1.2639,1.2639,1.2623,1.2624,176
2011-03-17,14:00:00,1.2625,1.2637,1.2624,1.2632,294
2011-03-17,14:05:00,1.2632,1.2634,1.2625,1.2631,182
2011-03-17,14:10:00,1.2631,1.2632,1.2625,1.2632,100
2011-03-17,14:15:00,1.2632,1.2641,1.2632,1.2638,193
2011-03-17,14:20:00,1.2636,1.2640,1.2624,1.2626,159
2011-03-17,14:25:00,1.2626,1.2632,1.2623,1.2632,132
2011-03-17,14:30:00,1.2634,1.2638,1.2634,1.2635,143
2011-03-17,14:35:00,1.2635,1.2647,1.2633,1.2646,208
2011-03-17,14:40:00,1.2647,1.2666,1.2645,1.2663,515
2011-03-17,14:45:00,1.2663,1.2700,1.2663,1.2693,1096
2011-03-17,14:50:00,1.2692,1.2730,1.2685,1.2705,1005
2011-03-17,14:55:00,1.2705,1.2723,1.2702,1.2716,769
2011-03-17,15:00:00,1.2716,1.2716,1.2681,1.2684,1135
2011-03-17,15:05:00,1.2684,1.2704,1.2678,1.2692,1687
2011-03-17,15:10:00,1.2692,1.2705,1.2675,1.2675,1153
2011-03-17,15:15:00,1.2675,1.2690,1.2636,1.2661,1775
2011-03-17,15:20:00,1.2662,1.2666,1.2654,1.2666,484
2011-03-17,15:25:00,1.2663,1.2663,1.2637,1.2651,782
2011-03-17,15:30:00,1.2650,1.2653,1.2643,1.2652,367
2011-03-17,15:35:00,1.2650,1.2669,1.2648,1.2669,412
2011-03-17,15:40:00,1.2669,1.2678,1.2655,1.2655,528
2011-03-17,15:45:00,1.2656,1.2660,1.2648,1.2652,685
2011-03-17,15:50:00,1.2653,1.2653,1.2638,1.2644,1178
2011-03-17,15:55:00,1.2645,1.2649,1.2627,1.2631,1210
2011-03-17,16:00:00,1.2631,1.2652,1.2631,1.2646,926
2011-03-17,16:05:00,1.2646,1.2649,1.2639,1.2644,712
2011-03-17,16:10:00,1.2643,1.2644,1.2632,1.2641,871
2011-03-17,16:15:00,1.2642,1.2647,1.2642,1.2644,380
2011-03-17,16:20:00,1.2644,1.2676,1.2644,1.2661,1000
2011-03-17,16:25:00,1.2660,1.2680,1.2657,1.2665,786
2011-03-17,16:30:00,1.2664,1.2666,1.2645,1.2648,679
2011-03-17,16:35:00,1.2648,1.2671,1.2647,1.2670,1113
2011-03-17,16:40:00,1.2670,1.2676,1.2659,1.2667,721
2011-03-17,16:45:00,1.2667,1.2671,1.2662,1.2670,499
2011-03-17,16:50:00,1.2670,1.2677,1.2668,1.2670,312
2011-03-17,16:55:00,1.2670,1.2676,1.2670,1.2675,363
2011-03-17,17:00:00,1.2673,1.2673,1.2659,1.2666,468
2011-03-17,17:05:00,1.2667,1.2690,1.2665,1.2669,907
2011-03-17,17:10:00,1.2669,1.2669,1.2663,1.2667,507
2011-03-17,17:15:00,1.2666,1.2666,1.2655,1.2656,468
2011-03-17,17:20:00,1.2656,1.2670,1.2655,1.2666,337
2011-03-17,17:25:00,1.2667,1.2667,1.2663,1.2665,387
2011-03-17,17:30:00,1.2666,1.2668,1.2663,1.2664,289
2011-03-17,17:35:00,1.2665,1.2665,1.2661,1.2665,440
2011-03-17,17:40:00,1.2666,1.2695,1.2663,1.2691,1276
2011-03-17,17:45:00,1.2691,1.2691,1.2677,1.2678,525
2011-03-17,17:50:00,1.2676,1.2689,1.2673,1.2688,503
2011-03-17,17:55:00,1.2688,1.2721,1.2686,1.2721,1086
2011-03-17,18:00:00,1.2721,1.2727,1.2689,1.2698,1496
2011-03-17,18:05:00,1.2697,1.2718,1.2697,1.2713,739
2011-03-17,18:10:00,1.2713,1.2719,1.2698,1.2704,923
2011-03-17,18:15:00,1.2704,1.2711,1.2694,1.2705,949
2011-03-17,18:20:00,1.2705,1.2711,1.2701,1.2709,273
2011-03-17,18:25:00,1.2709,1.2714,1.2703,1.2712,388
2011-03-17,18:30:00,1.2712,1.2747,1.2710,1.2739,1688
2011-03-17,18:35:00,1.2737,1.2756,1.2733,1.2750,966
2011-03-17,18:40:00,1.2750,1.2786,1.2747,1.2775,1460
2011-03-17,18:45:00,1.2776,1.2776,1.2738,1.2761,1181
2011-03-17,18:50:00,1.2760,1.2760,1.2746,1.2747,526
2011-03-17,18:55:00,1.2748,1.2748,1.2722,1.2734,1204
2011-03-17,19:00:00,1.2733,1.2779,1.2733,1.2765,2396
2011-03-17,19:05:00,1.2764,1.2771,1.2743,1.2755,822
2011-03-17,19:10:00,1.2757,1.2762,1.2755,1.2760,367
2011-03-17,19:15:00,1.2759,1.2768,1.2749,1.2753,423
2011-03-17,19:20:00,1.2752,1.2786,1.2751,1.2770,1379
2011-03-17,19:25:00,1.2770,1.2773,1.2752,1.2753,604
2011-03-17,19:30:00,1.2754,1.2764,1.2744,1.2749,665
2011-03-17,19:35:00,1.2750,1.2753,1.2726,1.2738,1080
2011-03-17,19:40:00,1.2738,1.2750,1.2737,1.2750,541
2011-03-17,19:45:00,1.2749,1.2760,1.2744,1.2751,342
2011-03-17,19:50:00,1.2751,1.2751,1.2740,1.2749,1034
2011-03-17,19:55:00,1.2750,1.2750,1.2745,1.2749,665
2011-03-17,20:00:00,1.2748,1.2748,1.2732,1.2739,672
2011-03-17,20:05:00,1.2738,1.2738,1.2719,1.2724,591
2011-03-17,20:10:00,1.2724,1.2750,1.2724,1.2738,872
2011-03-17,20:15:00,1.2738,1.2739,1.2722,1.2732,1324
2011-03-17,20:20:00,1.2733,1.2739,1.2718,1.2729,1684
2011-03-17,20:25:00,1.2729,1.2740,1.2723,1.2730,1355
2011-03-17,20:30:00,1.2731,1.2737,1.2709,1.2725,1943
2011-03-17,20:35:00,1.2726,1.2732,1.2707,1.2716,1525
2011-03-17,20:40:00,1.2716,1.2719,1.2694,1.2695,2180
2011-03-17,20:45:00,1.2695,1.2701,1.2683,1.2686,1371
2011-03-17,20:50:00,1.2686,1.2694,1.2683,1.2693,869
2011-03-17,20:55:00,1.2694,1.2694,1.2682,1.2693,919
2011-03-17,21:00:00,1.2692,1.2694,1.2683,1.2684,659
2011-03-17,21:05:00,1.2684,1.2687,1.2682,1.2686,495
2011-03-17,21:10:00,1.2686,1.2694,1.2678,1.2694,822
2011-03-17,21:15:00,1.2692,1.2703,1.2687,1.2697,1019
2011-03-17,21:20:00,1.2697,1.2719,1.2697,1.2716,870
2011-03-17,21:25:00,1.2718,1.2724,1.2710,1.2722,588
2011-03-17,21:30:00,1.2723,1.2727,1.2710,1.2712,1342
2011-03-17,21:35:00,1.2713,1.2721,1.2699,1.2700,1908
2011-03-17,21:40:00,1.2700,1.2713,1.2691,1.2713,1383
2011-03-17,21:45:00,1.2713,1.2716,1.2704,1.2713,1548
2011-03-17,21:50:00,1.2712,1.2724,1.2704,1.2723,1309
2011-03-17,21:55:00,1.2723,1.2735,1.2717,1.2726,1475
2011-03-17,22:00:00,1.2726,1.2731,1.2701,1.2725,1830
2011-03-17,22:05:00,1.2725,1.2727,1.2719,1.2721,729
2011-03-17,22:10:00,1.2721,1.2723,1.2703,1.2710,1060
2011-03-17,22:15:00,1.2711,1.2715,1.2703,1.2707,619
2011-03-17,22:20:00,1.2706,1.2716,1.2699,1.2699,1256
2011-03-17,22:25:00,1.2699,1.2702,1.2689,1.2691,1139
2011-03-17,22:30:00,1.2691,1.2698,1.2690,1.2696,806
2011-03-17,22:35:00,1.2696,1.2701,1.2689,1.2695,1067
2011-03-17,22:40:00,1.2694,1.2712,1.2691,1.2710,1113
2011-03-17,22:45:00,1.2710,1.2734,1.2710,1.2722,2324
2011-03-17,22:50:00,1.2722,1.2726,1.2706,1.2710,1136
2011-03-17,22:55:00,1.2710,1.2739,1.2707,1.2727,2393
2011-03-17,23:00:00,1.2726,1.2727,1.2706,1.2709,1452
2011-03-17,23:05:00,1.2708,1.2714,1.2701,1.2710,930
2011-03-17,23:10:00,1.2710,1.2710,1.2703,1.2706,949
2011-03-17,23:15:00,1.2706,1.2714,1.2700,1.2713,1233
2011-03-17,23:20:00,1.2713,1.2723,1.2678,1.2681,3331
2011-03-17,23:25:00,1.2680,1.2681,1.2634,1.2665,12305
2011-03-17,23:30:00,1.2665,1.2692,1.2660,1.2677,2192
2011-03-17,23:35:00,1.2679,1.2685,1.2669,1.2675,1010
2011-03-17,23:40:00,1.2677,1.2686,1.2673,1.2684,707
2011-03-17,23:45:00,1.2684,1.2687,1.2679,1.2680,516
2011-03-17,23:50:00,1.2681,1.2691,1.2673,1.2677,548
2011-03-17,23:55:00,1.2678,1.2709,1.2678,1.2707,1902
2011-03-18,00:00:00,1.2706,1.2708,1.2694,1.2695,786
2011-03-18,00:05:00,1.2696,1.2698,1.2693,1.2697,373
2011-03-18,00:10:00,1.2698,1.2708,1.2695,1.2707,570
2011-03-18,00:15:00,1.2707,1.2707,1.2693,1.2694,281
2011-03-18,00:20:00,1.2695,1.2706,1.2687,1.2689,790
2011-03-18,00:25:00,1.2689,1.2690,1.2680,1.2689,411
2011-03-18,00:30:00,1.2689,1.2698,1.2685,1.2694,613
2011-03-18,00:35:00,1.2694,1.2694,1.2683,1.2688,437
2011-03-18,00:40:00,1.2688,1.2692,1.2676,1.2677,547
2011-03-18,00:45:00,1.2677,1.2685,1.2677,1.2684,235
2011-03-18,00:50:00,1.2682,1.2691,1.2678,1.2679,831
2011-03-18,00:55:00,1.2679,1.2681,1.2673,1.2676,426
2011-03-18,01:00:00,1.2674,1.2689,1.2671,1.2679,568
2011-03-18,01:05:00,1.2678,1.2680,1.2636,1.2637,2644
2011-03-18,01:10:00,1.2637,1.2652,1.2628,1.2635,2007
2011-03-18,01:15:00,1.2636,1.2638,1.2609,1.2627,1587
2011-03-18,01:20:00,1.2627,1.2646,1.2622,1.2628,1371
2011-03-18,01:25:00,1.2629,1.2642,1.2626,1.2642,752
2011-03-18,01:30:00,1.2642,1.2660,1.2641,1.2656,1180
2011-03-18,01:35:00,1.2656,1.2657,1.2646,1.2646,483
2011-03-18,01:40:00,1.2646,1.2646,1.2636,1.2640,710
2011-03-18,01:45:00,1.2642,1.2690,1.2641,1.2669,1938
2011-03-18,01:50:00,1.2666,1.2696,1.2665,1.2685,755
2011-03-18,01:55:00,1.2685,1.2685,1.2662,1.2662,676
2011-03-18,02:00:00,1.2664,1.2670,1.2656,1.2659,482
2011-03-18,02:05:00,1.2660,1.2665,1.2659,1.2664,272
2011-03-18,02:10:00,1.2663,1.2676,1.2655,1.2658,1024
2011-03-18,02:15:00,1.2658,1.2663,1.2645,1.2654,626
2011-03-18,02:20:00,1.2654,1.2656,1.2651,1.2653,220
2011-03-18,02:25:00,1.2651,1.2659,1.2651,1.2654,392
2011-03-18,02:30:00,1.2654,1.2657,1.2650,1.2652,207
2011-03-18,02:35:00,1.2653,1.2655,1.2650,1.2655,133
2011-03-18,02:40:00,1.2653,1.2656,1.2651,1.2655,232
2011-03-18,02:45:00,1.2653,1.2658,1.2650,1.2652,527
2011-03-18,02:50:00,1.2651,1.2658,1.2647,1.2651,455
2011-03-18,02:55:00,1.2650,1.2658,1.2649,1.2655,832
2011-03-18,03:00:00,1.2653,1.2657,1.2650,1.2651,373
2011-03-18,03:05:00,1.2651,1.2655,1.2651,1.2653,199
2011-03-18,03:10:00,1.2654,1.2655,1.2652,1.2654,159
2011-03-18,03:15:00,1.2654,1.2654,1.2645,1.2646,224
2011-03-18,03:20:00,1.2648,1.2648,1.2638,1.2641,295
2011-03-18,03:25:00,1.2642,1.2650,1.2639,1.2648,566
2011-03-18,03:30:00,1.2648,1.2653,1.2645,1.2646,244
2011-03-18,03:35:00,1.2646,1.2655,1.2643,1.2653,375
2011-03-18,03:40:00,1.2655,1.2657,1.2654,1.2656,182
2011-03-18,03:45:00,1.2655,1.2671,1.2654,1.2664,656
2011-03-18,03:50:00,1.2665,1.2667,1.2652,1.2655,250
2011-03-18,03:55:00,1.2656,1.2691,1.2655,1.2682,1553
2011-03-18,04:00:00,1.2681,1.2686,1.2667,1.2670,753
2011-03-18,04:05:00,1.2669,1.2672,1.2668,1.2672,30
2011-03-18,04:10:00,1.2670,1.2684,1.2670,1.2680,131
2011-03-18,04:15:00,1.2680,1.2688,1.2680,1.2684,77
2011-03-18,04:20:00,1.2683,1.2689,1.2682,1.2682,95
2011-03-18,04:25:00,1.2684,1.2688,1.2682,1.2684,100
2011-03-18,04:30:00,1.2684,1.2685,1.2682,1.2682,46
2011-03-18,04:35:00,1.2683,1.2683,1.2680,1.2680,20
2011-03-18,04:40:00,1.2680,1.2680,1.2668,1.2668,55
2011-03-18,04:45:00,1.2672,1.2676,1.2662,1.2676,150
2011-03-18,04:50:00,1.2677,1.2687,1.2677,1.2683,98
2011-03-18,04:55:00,1.2684,1.2687,1.2677,1.2686,45
2011-03-18,05:00:00,1.2655,1.2655,1.2655,1.2655,1
2011-03-18,06:00:00,1.2653,1.2657,1.2648,1.2650,434
2011-03-18,06:05:00,1.2650,1.2652,1.2646,1.2646,114
2011-03-18,06:10:00,1.2647,1.2647,1.2622,1.2625,364
2011-03-18,06:15:00,1.2626,1.2630,1.2616,1.2616,96
2011-03-18,06:20:00,1.2617,1.2620,1.2607,1.2610,426
2011-03-18,06:25:00,1.2610,1.2622,1.2608,1.2618,91
2011-03-18,06:30:00,1.2621,1.2658,1.2621,1.2636,680
2011-03-18,06:35:00,1.2637,1.2650,1.2632,1.2650,241
2011-03-18,06:40:00,1.2646,1.2650,1.2631,1.2631,369
2011-03-18,06:45:00,1.2631,1.2636,1.2627,1.2628,331
2011-03-18,06:50:00,1.2631,1.2639,1.2626,1.2628,275
2011-03-18,06:55:00,1.2629,1.2639,1.2628,1.2632,249
2011-03-18,07:00:00,1.2634,1.2636,1.2628,1.2631,192
2011-03-18,07:05:00,1.2631,1.2644,1.2630,1.2639,110
2011-03-18,07:10:00,1.2640,1.2652,1.2640,1.2641,396
2011-03-18,07:15:00,1.2642,1.2642,1.2632,1.2632,222
2011-03-18,07:20:00,1.2632,1.2633,1.2624,1.2625,156
2011-03-18,07:25:00,1.2626,1.2640,1.2626,1.2633,132
2011-03-18,07:30:00,1.2635,1.2635,1.2605,1.2605,637
2011-03-18,07:35:00,1.2606,1.2621,1.2605,1.2613,320
2011-03-18,07:40:00,1.2613,1.2622,1.2610,1.2612,222
2011-03-18,07:45:00,1.2613,1.2616,1.2605,1.2611,155
2011-03-18,07:50:00,1.2610,1.2611,1.2592,1.2599,928
2011-03-18,07:55:00,1.2599,1.2599,1.2574,1.2581,1723
2011-03-18,08:00:00,1.2583,1.2638,1.2401,1.2423,15223
2011-03-18,08:05:00,1.2421,1.2455,1.2347,1.2382,6365
2011-03-18,08:10:00,1.2382,1.2415,1.2374,1.2382,2364
2011-03-18,08:15:00,1.2380,1.2407,1.2363,1.2369,3408
2011-03-18,08:20:00,1.2373,1.2373,1.2305,1.2311,4891
2011-03-18,08:25:00,1.2311,1.2324,1.2280,1.2283,4678
2011-03-18,08:30:00,1.2283,1.2314,1.2279,1.2306,3502
2011-03-18,08:35:00,1.2306,1.2319,1.2299,1.2309,1784
2011-03-18,08:40:00,1.2310,1.2338,1.2305,1.2327,1715
2011-03-18,08:45:00,1.2327,1.2339,1.2318,1.2336,1158
2011-03-18,08:50:00,1.2336,1.2346,1.2302,1.2309,2305
2011-03-18,08:55:00,1.2308,1.2333,1.2300,1.2314,2158
2011-03-18,09:00:00,1.2313,1.2348,1.2313,1.2332,1604
2011-03-18,09:05:00,1.2331,1.2338,1.2326,1.2330,864
2011-03-18,09:10:00,1.2330,1.2330,1.2320,1.2330,1355
2011-03-18,09:15:00,1.2330,1.2331,1.2323,1.2328,1234
2011-03-18,09:20:00,1.2327,1.2327,1.2300,1.2307,2787
2011-03-18,09:25:00,1.2307,1.2322,1.2302,1.2318,1315
2011-03-18,09:30:00,1.2319,1.2324,1.2316,1.2319,467
2011-03-18,09:35:00,1.2320,1.2320,1.2300,1.2313,1691
2011-03-18,09:40:00,1.2313,1.2317,1.2300,1.2304,755
2011-03-18,09:45:00,1.2304,1.2310,1.2296,1.2308,662
2011-03-18,09:50:00,1.2309,1.2316,1.2301,1.2305,440
2011-03-18,09:55:00,1.2304,1.2310,1.2303,1.2308,862
2011-03-18,10:00:00,1.2308,1.2309,1.2295,1.2299,944
2011-03-18,10:05:00,1.2300,1.2300,1.2285,1.2287,1043
2011-03-18,10:10:00,1.2287,1.2289,1.2274,1.2283,831
2011-03-18,10:15:00,1.2286,1.2296,1.2278,1.2282,1143
2011-03-18,10:20:00,1.2283,1.2294,1.2282,1.2284,1006
2011-03-18,10:25:00,1.2285,1.2291,1.2283,1.2291,185
2011-03-18,10:30:00,1.2292,1.2294,1.2281,1.2283,598
2011-03-18,10:35:00,1.2284,1.2286,1.2283,1.2284,78
2011-03-18,10:40:00,1.2285,1.2286,1.2264,1.2265,1283
2011-03-18,10:45:00,1.2265,1.2273,1.2265,1.2267,213
2011-03-18,10:50:00,1.2268,1.2270,1.2262,1.2267,437
2011-03-18,10:55:00,1.2268,1.2270,1.2262,1.2267,225
2011-03-18,11:00:00,1.2267,1.2267,1.2264,1.2266,166
2011-03-18,11:05:00,1.2266,1.2268,1.2261,1.2263,280
2011-03-18,11:10:00,1.2262,1.2263,1.2252,1.2255,809
2011-03-18,11:15:00,1.2253,1.2259,1.2247,1.2251,993
2011-03-18,11:20:00,1.2252,1.2253,1.2244,1.2247,261
2011-03-18,11:25:00,1.2246,1.2250,1.2234,1.2238,878
2011-03-18,11:30:00,1.2237,1.2237,1.2227,1.2228,593
2011-03-18,11:35:00,1.2230,1.2235,1.2227,1.2231,531
2011-03-18,11:40:00,1.2230,1.2256,1.2230,1.2255,567
2011-03-18,11:45:00,1.2254,1.2260,1.2231,1.2233,1450
2011-03-18,11:50:00,1.2233,1.2239,1.2228,1.2231,550
2011-03-18,11:55:00,1.2230,1.2232,1.2228,1.2231,204
2011-03-18,12:00:00,1.2232,1.2237,1.2228,1.2232,356
2011-03-18,12:05:00,1.2231,1.2237,1.2225,1.2231,401
2011-03-18,12:10:00,1.2232,1.2237,1.2230,1.2237,272
2011-03-18,12:15:00,1.2235,1.2240,1.2234,1.2238,277
2011-03-18,12:20:00,1.2237,1.2246,1.2232,1.2244,940
2011-03-18,12:25:00,1.2245,1.2255,1.2235,1.2245,1219
2011-03-18,12:30:00,1.2244,1.2252,1.2243,1.2246,284
2011-03-18,12:35:00,1.2245,1.2258,1.2245,1.2257,576
2011-03-18,12:40:00,1.2256,1.2258,1.2250,1.2253,346
2011-03-18,12:45:00,1.2254,1.2258,1.2253,1.2258,168
2011-03-18,12:50:00,1.2256,1.2258,1.2243,1.2245,574
2011-03-18,12:55:00,1.2246,1.2246,1.2234,1.2238,810
2011-03-18,13:00:00,1.2239,1.2251,1.2239,1.2248,255
2011-03-18,13:05:00,1.2249,1.2250,1.2230,1.2237,695
2011-03-18,13:10:00,1.2237,1.2238,1.2225,1.2226,755
2011-03-18,13:15:00,1.2226,1.2233,1.2223,1.2230,342
2011-03-18,13:20:00,1.2232,1.2232,1.2222,1.2225,734
2011-03-18,13:25:00,1.2225,1.2230,1.2216,1.2230,581
2011-03-18,13:30:00,1.2230,1.2237,1.2229,1.2234,270
2011-03-18,13:35:00,1.2234,1.2236,1.2226,1.2232,646
2011-03-18,13:40:00,1.2231,1.2232,1.2226,1.2232,157
2011-03-18,13:45:00,1.2233,1.2238,1.2227,1.2234,595
2011-03-18,13:50:00,1.2234,1.2240,1.2230,1.2238,501
2011-03-18,13:55:00,1.2239,1.2248,1.2232,1.2247,748
2011-03-18,14:00:00,1.2246,1.2248,1.2235,1.2241,718
2011-03-18,14:05:00,1.2240,1.2250,1.2239,1.2247,153
2011-03-18,14:10:00,1.2248,1.2248,1.2233,1.2237,850
2011-03-18,14:15:00,1.2237,1.2240,1.2234,1.2237,384
2011-03-18,14:20:00,1.2237,1.2242,1.2235,1.2242,380
2011-03-18,14:25:00,1.2241,1.2249,1.2239,1.2249,313
2011-03-18,14:30:00,1.2248,1.2253,1.2248,1.2251,259
2011-03-18,14:35:00,1.2251,1.2252,1.2246,1.2250,206
2011-03-18,14:40:00,1.2252,1.2253,1.2247,1.2251,132
2011-03-18,14:45:00,1.2250,1.2251,1.2238,1.2240,477
2011-03-18,14:50:00,1.2241,1.2241,1.2222,1.2223,1175
2011-03-18,14:55:00,1.2224,1.2231,1.2216,1.2222,1428
2011-03-18,15:00:00,1.2224,1.2227,1.2220,1.2223,445
2011-03-18,15:05:00,1.2222,1.2242,1.2222,1.2231,1147
2011-03-18,15:10:00,1.2230,1.2244,1.2224,1.2229,1052
2011-03-18,15:15:00,1.2229,1.2232,1.2226,1.2230,834
2011-03-18,15:20:00,1.2229,1.2239,1.2224,1.2238,969
2011-03-18,15:25:00,1.2236,1.2240,1.2231,1.2235,676
2011-03-18,15:30:00,1.2234,1.2242,1.2231,1.2237,690
2011-03-18,15:35:00,1.2237,1.2245,1.2235,1.2243,338
2011-03-18,15:40:00,1.2242,1.2244,1.2238,1.2244,151
2011-03-18,15:45:00,1.2245,1.2245,1.2237,1.2240,423
2011-03-18,15:50:00,1.2239,1.2244,1.2237,1.2243,346
2011-03-18,15:55:00,1.2244,1.2254,1.2242,1.2251,1189
2011-03-18,16:00:00,1.2252,1.2253,1.2200,1.2233,6927
2011-03-18,16:05:00,1.2233,1.2256,1.2232,1.2252,2658
2011-03-18,16:10:00,1.2254,1.2260,1.2236,1.2244,2602
2011-03-18,16:15:00,1.2245,1.2259,1.2245,1.2256,980
2011-03-18,16:20:00,1.2256,1.2267,1.2249,1.2261,1664
2011-03-18,16:25:00,1.2262,1.2274,1.2255,1.2256,1137
2011-03-18,16:30:00,1.2257,1.2268,1.2252,1.2265,878
2011-03-18,16:35:00,1.2265,1.2269,1.2262,1.2267,347
2011-03-18,16:40:00,1.2268,1.2276,1.2265,1.2273,646
2011-03-18,16:45:00,1.2273,1.2307,1.2273,1.2299,2475
2011-03-18,16:50:00,1.2299,1.2300,1.2281,1.2282,1134
2011-03-18,16:55:00,1.2283,1.2316,1.2277,1.2306,2095
2011-03-18,17:00:00,1.2306,1.2321,1.2296,1.2299,2060
2011-03-18,17:05:00,1.2298,1.2302,1.2280,1.2297,1725
2011-03-18,17:10:00,1.2297,1.2306,1.2287,1.2292,755
2011-03-18,17:15:00,1.2292,1.2309,1.2292,1.2300,743
2011-03-18,17:20:00,1.2300,1.2321,1.2293,1.2304,1686
2011-03-18,17:25:00,1.2303,1.2309,1.2299,1.2305,535
2011-03-18,17:30:00,1.2305,1.2315,1.2297,1.2307,779
2011-03-18,17:35:00,1.2307,1.2317,1.2298,1.2313,595
2011-03-18,17:40:00,1.2311,1.2312,1.2303,1.2303,215
2011-03-18,17:45:00,1.2302,1.2303,1.2283,1.2283,1390
2011-03-18,17:50:00,1.2284,1.2289,1.2275,1.2285,658
2011-03-18,17:55:00,1.2284,1.2289,1.2283,1.2283,415
2011-03-18,18:00:00,1.2283,1.2291,1.2269,1.2286,1332
2011-03-18,18:05:00,1.2287,1.2290,1.2279,1.2286,425
2011-03-18,18:10:00,1.2286,1.2295,1.2283,1.2290,422
2011-03-18,18:15:00,1.2291,1.2293,1.2278,1.2280,525
2011-03-18,18:20:00,1.2281,1.2296,1.2280,1.2295,467
2011-03-18,18:25:00,1.2294,1.2297,1.2285,1.2289,502
2011-03-18,18:30:00,1.2289,1.2290,1.2282,1.2290,305
2011-03-18,18:35:00,1.2290,1.2293,1.2278,1.2281,236
2011-03-18,18:40:00,1.2281,1.2282,1.2277,1.2282,190
2011-03-18,18:45:00,1.2283,1.2283,1.2277,1.2280,201
2011-03-18,18:50:00,1.2279,1.2280,1.2274,1.2280,277
2011-03-18,18:55:00,1.2279,1.2287,1.2276,1.2282,279
2011-03-18,19:00:00,1.2283,1.2288,1.2279,1.2283,300
2011-03-18,19:05:00,1.2281,1.2295,1.2279,1.2295,403
2011-03-18,19:10:00,1.2293,1.2294,1.2289,1.2293,372
2011-03-18,19:15:00,1.2295,1.2295,1.2283,1.2285,399
2011-03-18,19:20:00,1.2286,1.2298,1.2285,1.2289,364
2011-03-18,19:25:00,1.2290,1.2293,1.2285,1.2291,324
2011-03-18,19:30:00,1.2291,1.2293,1.2287,1.2289,310
2011-03-18,19:35:00,1.2288,1.2293,1.2287,1.2293,134
2011-03-18,19:40:00,1.2294,1.2296,1.2283,1.2286,551
2011-03-18,19:45:00,1.2286,1.2286,1.2268,1.2271,1175
2011-03-18,19:50:00,1.2271,1.2278,1.2268,1.2274,512
2011-03-18,19:55:00,1.2275,1.2276,1.2263,1.2265,651
2011-03-18,20:00:00,1.2266,1.2301,1.2239,1.2283,7617
2011-03-18,20:05:00,1.2283,1.2315,1.2278,1.2310,1739
2011-03-18,20:10:00,1.2311,1.2315,1.2277,1.2286,3215
2011-03-18,20:15:00,1.2285,1.2300,1.2280,1.2294,1528
2011-03-18,20:20:00,1.2295,1.2310,1.2293,1.2305,1737
2011-03-18,20:25:00,1.2303,1.2304,1.2284,1.2297,1492
2011-03-18,20:30:00,1.2297,1.2310,1.2293,1.2304,1023
2011-03-18,20:35:00,1.2303,1.2305,1.2293,1.2295,1093
2011-03-18,20:40:00,1.2295,1.2306,1.2292,1.2294,1221
2011-03-18,20:45:00,1.2294,1.2304,1.2291,1.2300,932
2011-03-18,20:50:00,1.2299,1.2306,1.2299,1.2303,608
2011-03-18,20:55:00,1.2303,1.2311,1.2302,1.2306,1082
2011-03-18,21:00:00,1.2307,1.2343,1.2307,1.2329,2565
2011-03-18,21:05:00,1.2330,1.2332,1.2320,1.2331,860
2011-03-18,21:10:00,1.2331,1.2335,1.2325,1.2330,989
2011-03-18,21:15:00,1.2331,1.2332,1.2324,1.2329,438
2011-03-18,21:20:00,1.2329,1.2330,1.2320,1.2320,734
2011-03-18,21:25:00,1.2320,1.2331,1.2317,1.2331,1053
2011-03-18,21:30:00,1.2331,1.2339,1.2325,1.2335,1701
2011-03-18,21:35:00,1.2336,1.2338,1.2332,1.2334,698
2011-03-18,21:40:00,1.2333,1.2385,1.2333,1.2367,4582
2011-03-18,21:45:00,1.2367,1.2370,1.2350,1.2366,1694
2011-03-18,21:50:00,1.2366,1.2374,1.2362,1.2367,1139
2011-03-18,21:55:00,1.2367,1.2367,1.2350,1.2352,1190
2011-03-18,22:00:00,1.2352,1.2364,1.2348,1.2363,1292
2011-03-18,22:05:00,1.2363,1.2369,1.2329,1.2347,3989
2011-03-18,22:10:00,1.2348,1.2353,1.2327,1.2336,2642
2011-03-18,22:15:00,1.2335,1.2338,1.2323,1.2331,2415
2011-03-18,22:20:00,1.2330,1.2333,1.2320,1.2329,2113
2011-03-18,22:25:00,1.2330,1.2330,1.2311,1.2321,2818
2011-03-18,22:30:00,1.2321,1.2331,1.2314,1.2331,1594
2011-03-18,22:35:00,1.2332,1.2339,1.2332,1.2333,874
2011-03-18,22:40:00,1.2333,1.2337,1.2331,1.2335,279
2011-03-18,22:45:00,1.2335,1.2339,1.2324,1.2332,934
2011-03-18,22:50:00,1.2332,1.2336,1.2328,1.2334,841
2011-03-18,22:55:00,1.2336,1.2350,1.2334,1.2343,968
2011-03-18,23:00:00,1.2342,1.2347,1.2333,1.2344,736
2011-03-18,23:05:00,1.2346,1.2346,1.2336,1.2338,799
2011-03-18,23:10:00,1.2337,1.2340,1.2331,1.2333,420
2011-03-18,23:15:00,1.2332,1.2332,1.2322,1.2330,716
2011-03-18,23:20:00,1.2331,1.2336,1.2330,1.2333,339
2011-03-18,23:25:00,1.2333,1.2350,1.2332,1.2350,781
2011-03-18,23:30:00,1.2349,1.2351,1.2337,1.2342,712
2011-03-18,23:35:00,1.2341,1.2344,1.2333,1.2344,783
2011-03-18,23:40:00,1.2343,1.2343,1.2338,1.2342,229
2011-03-18,23:45:00,1.2341,1.2348,1.2341,1.2347,285
2011-03-18,23:50:00,1.2347,1.2349,1.2336,1.2339,534
2011-03-18,23:55:00,1.2337,1.2338,1.2329,1.2333,982
2011-03-19,00:00:00,1.2333,1.2344,1.2332,1.2343,913
2011-03-19,00:05:00,1.2343,1.2343,1.2333,1.2337,380
2011-03-19,00:10:00,1.2337,1.2347,1.2337,1.2340,541
2011-03-19,00:15:00,1.2341,1.2342,1.2336,1.2338,336
2011-03-19,00:20:00,1.2339,1.2340,1.2337,1.2339,243
2011-03-19,00:25:00,1.2338,1.2342,1.2336,1.2336,866
2011-03-19,00:30:00,1.2336,1.2338,1.2335,1.2336,180
2011-03-19,00:35:00,1.2336,1.2341,1.2335,1.2340,371
2011-03-19,00:40:00,1.2340,1.2345,1.2340,1.2344,187
2011-03-19,00:45:00,1.2344,1.2349,1.2344,1.2347,246
2011-03-19,00:50:00,1.2346,1.2349,1.2342,1.2348,170
2011-03-19,00:55:00,1.2348,1.2352,1.2343,1.2347,267
2011-03-19,01:00:00,1.2348,1.2349,1.2345,1.2349,229
2011-03-19,01:05:00,1.2349,1.2367,1.2348,1.2364,895
2011-03-19,01:10:00,1.2365,1.2377,1.2360,1.2362,862
2011-03-19,01:15:00,1.2362,1.2365,1.2358,1.2360,269
2011-03-19,01:20:00,1.2361,1.2367,1.2355,1.2360,821
2011-03-19,01:25:00,1.2359,1.2359,1.2355,1.2358,230
2011-03-19,01:30:00,1.2357,1.2363,1.2357,1.2359,198
2011-03-19,01:35:00,1.2358,1.2361,1.2357,1.2361,95
2011-03-19,01:40:00,1.2361,1.2364,1.2359,1.2363,232
2011-03-19,01:45:00,1.2363,1.2371,1.2361,1.2369,387
2011-03-19,01:50:00,1.2370,1.2373,1.2360,1.2362,632
2011-03-19,01:55:00,1.2362,1.2384,1.2360,1.2380,938
2011-03-19,02:00:00,1.2380,1.2387,1.2372,1.2379,1012
2011-03-19,02:05:00,1.2378,1.2391,1.2378,1.2383,508
2011-03-19,02:10:00,1.2383,1.2389,1.2383,1.2385,307
2011-03-19,02:15:00,1.2385,1.2387,1.2384,1.2386,221
2011-03-19,02:20:00,1.2386,1.2388,1.2379,1.2384,453
2011-03-19,02:25:00,1.2383,1.2384,1.2378,1.2383,327
2011-03-19,02:30:00,1.2382,1.2383,1.2376,1.2376,362
2011-03-19,02:35:00,1.2376,1.2376,1.2366,1.2367,352
2011-03-19,02:40:00,1.2366,1.2371,1.2365,1.2370,258
2011-03-19,02:45:00,1.2370,1.2370,1.2366,1.2368,192
2011-03-19,02:50:00,1.2369,1.2372,1.2360,1.2362,571
2011-03-19,02:55:00,1.2363,1.2363,1.2354,1.2357,738
2011-03-19,03:00:00,1.2356,1.2366,1.2355,1.2365,356
2011-03-19,03:05:00,1.2365,1.2381,1.2365,1.2376,282
2011-03-19,03:10:00,1.2376,1.2377,1.2366,1.2367,224
2011-03-19,03:15:00,1.2367,1.2370,1.2362,1.2365,296
2011-03-19,03:20:00,1.2366,1.2373,1.2364,1.2372,505
2011-03-19,03:25:00,1.2373,1.2376,1.2373,1.2376,75
2011-03-19,03:30:00,1.2375,1.2375,1.2368,1.2371,811
2011-03-19,03:35:00,1.2370,1.2376,1.2366,1.2369,821
2011-03-19,03:40:00,1.2369,1.2374,1.2369,1.2370,499
2011-03-19,03:45:00,1.2370,1.2376,1.2364,1.2372,2177
2011-03-19,03:50:00,1.2373,1.2383,1.2372,1.2382,407
2011-03-19,03:55:00,1.2382,1.2406,1.2379,1.2386,1608
2011-03-19,04:00:00,1.2388,1.2408,1.2388,1.2401,731
2011-03-19,04:05:00,1.2402,1.2413,1.2402,1.2408,463
2011-03-19,04:10:00,1.2408,1.2408,1.2403,1.2403,113
2011-03-19,04:15:00,1.2403,1.2408,1.2403,1.2408,46
2011-03-19,04:20:00,1.2410,1.2413,1.2408,1.2410,67
2011-03-19,04:25:00,1.2411,1.2417,1.2411,1.2417,137
2011-03-19,04:30:00,1.2416,1.2425,1.2416,1.2420,611
2011-03-19,04:35:00,1.2419,1.2420,1.2412,1.2414,68
2011-03-19,04:40:00,1.2413,1.2415,1.2401,1.2401,118
2011-03-19,04:45:00,1.2401,1.2406,1.2398,1.2404,77
2011-03-19,04:50:00,1.2410,1.2428,1.2410,1.2417,253
2011-03-19,04:55:00,1.2416,1.2426,1.2408,1.2410,126
2011-03-19,05:00:00,1.2356,1.2356,1.2356,1.2356,1
2011-03-21,06:00:00,1.2371,1.2394,1.2370,1.2390,480
2011-03-21,06:05:00,1.2392,1.2394,1.2381,1.2384,125
2011-03-21,06:10:00,1.2385,1.2387,1.2375,1.2377,104
2011-03-21,06:15:00,1.2375,1.2378,1.2363,1.2363,218
2011-03-21,06:20:00,1.2368,1.2384,1.2365,1.2382,193
2011-03-21,06:25:00,1.2381,1.2388,1.2376,1.2385,150
2011-03-21,06:30:00,1.2385,1.2395,1.2381,1.2386,397
2011-03-21,06:35:00,1.2386,1.2388,1.2375,1.2377,77
2011-03-21,06:40:00,1.2375,1.2379,1.2374,1.2375,23
2011-03-21,06:45:00,1.2375,1.2379,1.2373,1.2376,102
2011-03-21,06:50:00,1.2374,1.2377,1.2373,1.2376,111
2011-03-21,06:55:00,1.2373,1.2375,1.2368,1.2375,157
2011-03-21,07:00:00,1.2373,1.2381,1.2372,1.2379,127
2011-03-21,07:05:00,1.2379,1.2384,1.2378,1.2382,125
2011-03-21,07:10:00,1.2382,1.2390,1.2376,1.2377,218
2011-03-21,07:15:00,1.2377,1.2385,1.2373,1.2381,98
2011-03-21,07:20:00,1.2380,1.2381,1.2374,1.2377,97
2011-03-21,07:25:00,1.2377,1.2379,1.2376,1.2378,91
2011-03-21,07:30:00,1.2377,1.2379,1.2376,1.2377,105
2011-03-21,07:35:00,1.2377,1.2378,1.2375,1.2376,24
2011-03-21,07:40:00,1.2375,1.2377,1.2374,1.2375,80
2011-03-21,07:45:00,1.2374,1.2375,1.2373,1.2375,48
2011-03-21,07:50:00,1.2374,1.2374,1.2367,1.2369,241
2011-03-21,07:55:00,1.2369,1.2369,1.2348,1.2348,712
2011-03-21,08:00:00,1.2349,1.2377,1.2347,1.2377,635
2011-03-21,08:05:00,1.2377,1.2382,1.2361,1.2361,296
2011-03-21,08:10:00,1.2360,1.2370,1.2358,1.2368,296
2011-03-21,08:15:00,1.2368,1.2376,1.2368,1.2372,419
2011-03-21,08:20:00,1.2373,1.2375,1.2364,1.2372,179
2011-03-21,08:25:00,1.2371,1.2371,1.2367,1.2368,137
2011-03-21,08:30:00,1.2367,1.2368,1.2363,1.2363,103
2011-03-21,08:35:00,1.2362,1.2370,1.2362,1.2367,129
2011-03-21,08:40:00,1.2367,1.2367,1.2363,1.2366,52
2011-03-21,08:45:00,1.2367,1.2367,1.2359,1.2361,158
2011-03-21,08:50:00,1.2362,1.2364,1.2357,1.2360,281
2011-03-21,08:55:00,1.2360,1.2360,1.2357,1.2357,41
2011-03-21,09:00:00,1.2358,1.2360,1.2357,1.2357,236
2011-03-21,09:05:00,1.2357,1.2359,1.2354,1.2358,162
2011-03-21,09:10:00,1.2358,1.2360,1.2357,1.2360,53
2011-03-21,09:15:00,1.2359,1.2362,1.2358,1.2358,173
2011-03-21,09:20:00,1.2358,1.2360,1.2356,1.2357,177
2011-03-21,09:25:00,1.2359,1.2362,1.2357,1.2359,88
2011-03-21,09:30:00,1.2360,1.2363,1.2360,1.2361,97
2011-03-21,09:35:00,1.2361,1.2365,1.2359,1.2364,103
2011-03-21,09:40:00,1.2364,1.2367,1.2362,1.2365,196
2011-03-21,09:45:00,1.2365,1.2365,1.2361,1.2364,44
2011-03-21,09:50:00,1.2364,1.2366,1.2362,1.2363,82
2011-03-21,09:55:00,1.2364,1.2364,1.2360,1.2360,67
2011-03-21,10:00:00,1.2362,1.2364,1.2362,1.2364,44
2011-03-21,10:05:00,1.2365,1.2365,1.2358,1.2362,194
2011-03-21,10:10:00,1.2363,1.2364,1.2361,1.2361,70
2011-03-21,10:15:00,1.2361,1.2363,1.2359,1.2361,147
2011-03-21,10:20:00,1.2361,1.2363,1.2360,1.2362,59
2011-03-21,10:25:00,1.2362,1.2363,1.2360,1.2362,133
2011-03-21,10:30:00,1.2362,1.2362,1.2359,1.2359,22
2011-03-21,10:35:00,1.2360,1.2362,1.2356,1.2358,135
2011-03-21,10:40:00,1.2360,1.2365,1.2360,1.2364,90
2011-03-21,10:45:00,1.2365,1.2381,1.2365,1.2375,1046
2011-03-21,10:50:00,1.2375,1.2375,1.2369,1.2369,156
2011-03-21,10:55:00,1.2369,1.2370,1.2364,1.2370,76
2011-03-21,11:00:00,1.2369,1.2370,1.2368,1.2370,37
2011-03-21,11:05:00,1.2370,1.2370,1.2364,1.2368,81
2011-03-21,11:10:00,1.2370,1.2373,1.2368,1.2369,45
2011-03-21,11:15:00,1.2370,1.2373,1.2370,1.2370,57
2011-03-21,11:20:00,1.2370,1.2370,1.2367,1.2369,105
2011-03-21,11:25:00,1.2371,1.2371,1.2369,1.2369,25
2011-03-21,11:30:00,1.2368,1.2368,1.2367,1.2368,32
2011-03-21,11:35:00,1.2369,1.2372,1.2365,1.2365,142
2011-03-21,11:40:00,1.2365,1.2368,1.2364,1.2367,118
2011-03-21,11:45:00,1.2365,1.2366,1.2358,1.2365,289
2011-03-21,11:50:00,1.2366,1.2366,1.2362,1.2363,26
2011-03-21,11:55:00,1.2363,1.2363,1.2360,1.2361,46
2011-03-21,12:00:00,1.2362,1.2362,1.2359,1.2359,27
2011-03-21,12:05:00,1.2360,1.2363,1.2357,1.2361,142
2011-03-21,12:10:00,1.2362,1.2364,1.2361,1.2364,24
2011-03-21,12:15:00,1.2364,1.2364,1.2362,1.2363,37
2011-03-21,12:20:00,1.2364,1.2364,1.2360,1.2362,42
2011-03-21,12:25:00,1.2362,1.2363,1.2362,1.2362,9
2011-03-21,12:30:00,1.2363,1.2363,1.2360,1.2360,23
2011-03-21,12:35:00,1.2360,1.2362,1.2360,1.2360,33
2011-03-21,12:40:00,1.2360,1.2361,1.2360,1.2361,10
2011-03-21,12:45:00,1.2361,1.2364,1.2360,1.2363,35
2011-03-21,12:50:00,1.2364,1.2364,1.2362,1.2363,8
2011-03-21,12:55:00,1.2362,1.2367,1.2361,1.2364,88
2011-03-21,13:00:00,1.2362,1.2367,1.2362,1.2367,24
2011-03-21,13:05:00,1.2368,1.2368,1.2368,1.2368,2
2011-03-21,13:10:00,1.2366,1.2367,1.2366,1.2366,82
2011-03-21,13:15:00,1.2366,1.2367,1.2364,1.2366,62
2011-03-21,13:20:00,1.2366,1.2367,1.2364,1.2365,37
2011-03-21,13:25:00,1.2363,1.2367,1.2361,1.2361,77
2011-03-21,13:30:00,1.2361,1.2363,1.2360,1.2362,127
2011-03-21,13:35:00,1.2362,1.2364,1.2362,1.2364,16
2011-03-21,13:40:00,1.2364,1.2365,1.2363,1.2363,47
2011-03-21,13:45:00,1.2364,1.2365,1.2361,1.2361,45
2011-03-21,13:50:00,1.2361,1.2361,1.2358,1.2361,135
2011-03-21,13:55:00,1.2361,1.2362,1.2356,1.2359,206
2011-03-21,14:00:00,1.2359,1.2364,1.2359,1.2362,333
2011-03-21,14:05:00,1.2363,1.2363,1.2359,1.2362,296
2011-03-21,14:10:00,1.2362,1.2362,1.2361,1.2361,129
2011-03-21,14:15:00,1.2362,1.2362,1.2361,1.2362,17
2011-03-21,14:20:00,1.2363,1.2365,1.2363,1.2363,93
2011-03-21,14:25:00,1.2364,1.2366,1.2359,1.2361,107
2011-03-21,14:30:00,1.2361,1.2364,1.2360,1.2362,59
2011-03-21,14:35:00,1.2362,1.2367,1.2362,1.2364,70
2011-03-21,14:40:00,1.2365,1.2367,1.2365,1.2367,30
2011-03-21,14:45:00,1.2366,1.2369,1.2365,1.2367,112
2011-03-21,14:50:00,1.2367,1.2376,1.2366,1.2375,156
2011-03-21,14:55:00,1.2374,1.2374,1.2361,1.2365,233
2011-03-21,15:00:00,1.2365,1.2368,1.2363,1.2366,87
2011-03-21,15:05:00,1.2364,1.2370,1.2363,1.2365,256
2011-03-21,15:10:00,1.2364,1.2367,1.2363,1.2367,110
2011-03-21,15:15:00,1.2366,1.2367,1.2364,1.2366,103
2011-03-21,15:20:00,1.2366,1.2367,1.2360,1.2360,234
2011-03-21,15:25:00,1.2360,1.2364,1.2359,1.2363,274
2011-03-21,15:30:00,1.2364,1.2364,1.2352,1.2354,500
2011-03-21,15:35:00,1.2354,1.2359,1.2346,1.2347,1447
2011-03-21,15:40:00,1.2346,1.2346,1.2338,1.2342,675
2011-03-21,15:45:00,1.2342,1.2343,1.2330,1.2331,474
2011-03-21,15:50:00,1.2331,1.2332,1.2322,1.2322,537
2011-03-21,15:55:00,1.2322,1.2336,1.2322,1.2334,659
2011-03-21,16:00:00,1.2335,1.2352,1.2333,1.2349,624
2011-03-21,16:05:00,1.2349,1.2358,1.2346,1.2347,539
2011-03-21,16:10:00,1.2346,1.2353,1.2345,1.2349,356
2011-03-21,16:15:00,1.2349,1.2349,1.2336,1.2341,455
2011-03-21,16:20:00,1.2340,1.2340,1.2332,1.2336,263
2011-03-21,16:25:00,1.2336,1.2336,1.2328,1.2332,1277
2011-03-21,16:30:00,1.2333,1.2335,1.2327,1.2333,2020
2011-03-21,16:35:00,1.2333,1.2346,1.2332,1.2333,244
2011-03-21,16:40:00,1.2334,1.2334,1.2327,1.2330,112
2011-03-21,16:45:00,1.2330,1.2336,1.2325,1.2328,219
2011-03-21,16:50:00,1.2327,1.2331,1.2327,1.2330,234
2011-03-21,16:55:00,1.2331,1.2334,1.2329,1.2332,182
2011-03-21,17:00:00,1.2330,1.2331,1.2324,1.2324,172
2011-03-21,17:05:00,1.2326,1.2326,1.2319,1.2323,399
2011-03-21,17:10:00,1.2324,1.2325,1.2322,1.2325,59
2011-03-21,17:15:00,1.2323,1.2330,1.2322,1.2328,101
2011-03-21,17:20:00,1.2326,1.2335,1.2326,1.2334,67
2011-03-21,17:25:00,1.2335,1.2336,1.2327,1.2328,353
2011-03-21,17:30:00,1.2327,1.2329,1.2321,1.2328,257
2011-03-21,17:35:00,1.2328,1.2332,1.2322,1.2324,209
2011-03-21,17:40:00,1.2325,1.2331,1.2323,1.2326,235
2011-03-21,17:45:00,1.2328,1.2331,1.2327,1.2330,57
2011-03-21,17:50:00,1.2331,1.2331,1.2327,1.2327,97
2011-03-21,17:55:00,1.2326,1.2329,1.2322,1.2323,266
2011-03-21,18:00:00,1.2324,1.2328,1.2322,1.2327,214
2011-03-21,18:05:00,1.2325,1.2326,1.2323,1.2325,134
2011-03-21,18:10:00,1.2324,1.2324,1.2318,1.2324,256
2011-03-21,18:15:00,1.2323,1.2323,1.2318,1.2320,199
2011-03-21,18:20:00,1.2321,1.2321,1.2312,1.2314,149
2011-03-21,18:25:00,1.2313,1.2316,1.2312,1.2313,207
2011-03-21,18:30:00,1.2313,1.2320,1.2313,1.2318,159
2011-03-21,18:35:00,1.2319,1.2319,1.2316,1.2317,85
2011-03-21,18:40:00,1.2317,1.2318,1.2316,1.2316,71
2011-03-21,18:45:00,1.2317,1.2322,1.2317,1.2321,88
2011-03-21,18:50:00,1.2320,1.2321,1.2309,1.2314,508
2011-03-21,18:55:00,1.2315,1.2317,1.2314,1.2316,68
2011-03-21,19:00:00,1.2315,1.2315,1.2311,1.2314,99
2011-03-21,19:05:00,1.2314,1.2314,1.2305,1.2307,460
2011-03-21,19:10:00,1.2307,1.2309,1.2305,1.2307,256
2011-03-21,19:15:00,1.2306,1.2315,1.2306,1.2314,231
2011-03-21,19:20:00,1.2314,1.2316,1.2309,1.2313,225
2011-03-21,19:25:00,1.2314,1.2314,1.2310,1.2312,81
2011-03-21,19:30:00,1.2312,1.2327,1.2312,1.2325,600
2011-03-21,19:35:00,1.2326,1.2326,1.2315,1.2320,489
2011-03-21,19:40:00,1.2319,1.2319,1.2315,1.2318,116
2011-03-21,19:45:00,1.2317,1.2319,1.2313,1.2318,294
2011-03-21,19:50:00,1.2318,1.2327,1.2317,1.2324,340
2011-03-21,19:55:00,1.2324,1.2325,1.2316,1.2316,392
2011-03-21,20:00:00,1.2315,1.2321,1.2315,1.2319,419
2011-03-21,20:05:00,1.2320,1.2321,1.2317,1.2318,329
2011-03-21,20:10:00,1.2317,1.2320,1.2317,1.2318,159
2011-03-21,20:15:00,1.2319,1.2327,1.2314,1.2325,801
2011-03-21,20:20:00,1.2326,1.2356,1.2325,1.2351,3382
2011-03-21,20:25:00,1.2350,1.2350,1.2336,1.2336,1627
2011-03-21,20:30:00,1.2335,1.2343,1.2334,1.2341,441
2011-03-21,20:35:00,1.2341,1.2349,1.2341,1.2349,338
2011-03-21,20:40:00,1.2349,1.2361,1.2348,1.2350,1476
2011-03-21,20:45:00,1.2351,1.2365,1.2350,1.2362,672
2011-03-21,20:50:00,1.2363,1.2363,1.2350,1.2359,459
2011-03-21,20:55:00,1.2360,1.2360,1.2354,1.2354,288
2011-03-21,21:00:00,1.2355,1.2356,1.2349,1.2350,751
2011-03-21,21:05:00,1.2351,1.2353,1.2349,1.2350,341
2011-03-21,21:10:00,1.2350,1.2351,1.2347,1.2348,309
2011-03-21,21:15:00,1.2349,1.2349,1.2341,1.2344,379
2011-03-21,21:20:00,1.2345,1.2345,1.2342,1.2342,201
2011-03-21,21:25:00,1.2343,1.2345,1.2338,1.2340,517
2011-03-21,21:30:00,1.2340,1.2340,1.2310,1.2320,4217
2011-03-21,21:35:00,1.2320,1.2322,1.2309,1.2311,2233
2011-03-21,21:40:00,1.2311,1.2322,1.2310,1.2322,1185
2011-03-21,21:45:00,1.2322,1.2332,1.2320,1.2325,1016
2011-03-21,21:50:00,1.2326,1.2328,1.2321,1.2325,495
2011-03-21,21:55:00,1.2325,1.2325,1.2316,1.2318,600
2011-03-21,22:00:00,1.2318,1.2331,1.2317,1.2323,1385
2011-03-21,22:05:00,1.2322,1.2337,1.2321,1.2337,765
2011-03-21,22:10:00,1.2336,1.2336,1.2328,1.2333,362
2011-03-21,22:15:00,1.2335,1.2336,1.2332,1.2336,253
2011-03-21,22:20:00,1.2336,1.2339,1.2327,1.2331,565
2011-03-21,22:25:00,1.2330,1.2335,1.2328,1.2330,439
2011-03-21,22:30:00,1.2330,1.2333,1.2328,1.2331,287
2011-03-21,22:35:00,1.2330,1.2332,1.2325,1.2331,280
2011-03-21,22:40:00,1.2332,1.2334,1.2328,1.2331,447
2011-03-21,22:45:00,1.2330,1.2331,1.2327,1.2330,421
2011-03-21,22:50:00,1.2330,1.2336,1.2330,1.2335,417
2011-03-21,22:55:00,1.2334,1.2343,1.2331,1.2336,677
2011-03-21,23:00:00,1.2336,1.2337,1.2332,1.2334,445
2011-03-21,23:05:00,1.2334,1.2334,1.2331,1.2332,307
2011-03-21,23:10:00,1.2332,1.2336,1.2330,1.2331,416
2011-03-21,23:15:00,1.2332,1.2334,1.2331,1.2333,376
2011-03-21,23:20:00,1.2332,1.2347,1.2327,1.2346,1113
2011-03-21,23:25:00,1.2346,1.2346,1.2337,1.2341,619
2011-03-21,23:30:00,1.2341,1.2341,1.2334,1.2340,391
2011-03-21,23:35:00,1.2340,1.2345,1.2340,1.2342,609
2011-03-21,23:40:00,1.2341,1.2341,1.2336,1.2339,177
2011-03-21,23:45:00,1.2340,1.2340,1.2334,1.2334,344
2011-03-21,23:50:00,1.2335,1.2335,1.2333,1.2335,297
2011-03-21,23:55:00,1.2335,1.2336,1.2332,1.2336,467
2011-03-22,00:00:00,1.2337,1.2338,1.2332,1.2332,608
2011-03-22,00:05:00,1.2333,1.2335,1.2331,1.2335,301
2011-03-22,00:10:00,1.2335,1.2337,1.2334,1.2335,198
2011-03-22,00:15:00,1.2334,1.2342,1.2333,1.2342,369
2011-03-22,00:20:00,1.2343,1.2347,1.2340,1.2345,388
2011-03-22,00:25:00,1.2345,1.2355,1.2345,1.2354,584
2011-03-22,00:30:00,1.2355,1.2359,1.2346,1.2347,665
2011-03-22,00:35:00,1.2347,1.2348,1.2341,1.2341,334
2011-03-22,00:40:00,1.2341,1.2351,1.2341,1.2351,364
2011-03-22,00:45:00,1.2350,1.2356,1.2349,1.2356,383
2011-03-22,00:50:00,1.2355,1.2355,1.2352,1.2352,145
2011-03-22,00:55:00,1.2352,1.2358,1.2351,1.2357,440
2011-03-22,01:00:00,1.2358,1.2358,1.2352,1.2358,410
2011-03-22,01:05:00,1.2357,1.2357,1.2354,1.2356,229
2011-03-22,01:10:00,1.2355,1.2357,1.2354,1.2355,111
2011-03-22,01:15:00,1.2355,1.2359,1.2354,1.2357,268
2011-03-22,01:20:00,1.2358,1.2360,1.2356,1.2358,265
2011-03-22,01:25:00,1.2358,1.2363,1.2357,1.2362,126
2011-03-22,01:30:00,1.2362,1.2364,1.2359,1.2360,128
2011-03-22,01:35:00,1.2359,1.2363,1.2358,1.2358,227
2011-03-22,01:40:00,1.2359,1.2360,1.2356,1.2358,146
2011-03-22,01:45:00,1.2357,1.2357,1.2345,1.2349,568
2011-03-22,01:50:00,1.2349,1.2353,1.2347,1.2350,545
2011-03-22,01:55:00,1.2351,1.2351,1.2347,1.2350,452
2011-03-22,02:00:00,1.2351,1.2357,1.2351,1.2356,318
2011-03-22,02:05:00,1.2356,1.2357,1.2354,1.2356,180
2011-03-22,02:10:00,1.2356,1.2358,1.2353,1.2354,150
2011-03-22,02:15:00,1.2355,1.2355,1.2350,1.2351,160
2011-03-22,02:20:00,1.2351,1.2354,1.2351,1.2354,74
2011-03-22,02:25:00,1.2354,1.2359,1.2353,1.2358,298
2011-03-22,02:30:00,1.2357,1.2357,1.2350,1.2353,243
2011-03-22,02:35:00,1.2354,1.2357,1.2352,1.2354,268
2011-03-22,02:40:00,1.2355,1.2355,1.2351,1.2353,167
2011-03-22,02:45:00,1.2353,1.2353,1.2346,1.2346,409
2011-03-22,02:50:00,1.2345,1.2347,1.2340,1.2343,571
2011-03-22,02:55:00,1.2344,1.2345,1.2340,1.2344,990
2011-03-22,03:00:00,1.2344,1.2349,1.2341,1.2343,675
2011-03-22,03:05:00,1.2343,1.2346,1.2343,1.2346,62
2011-03-22,03:10:00,1.2345,1.2346,1.2339,1.2339,361
2011-03-22,03:15:00,1.2338,1.2341,1.2338,1.2339,98
2011-03-22,03:20:00,1.2340,1.2347,1.2338,1.2344,1414
2011-03-22,03:25:00,1.2345,1.2350,1.2344,1.2350,74
2011-03-22,03:30:00,1.2350,1.2351,1.2346,1.2346,95
2011-03-22,03:35:00,1.2346,1.2349,1.2345,1.2346,67
2011-03-22,03:40:00,1.2347,1.2348,1.2347,1.2347,35
2011-03-22,03:45:00,1.2347,1.2348,1.2345,1.2345,42
2011-03-22,03:50:00,1.2344,1.2346,1.2343,1.2346,98
2011-03-22,03:55:00,1.2345,1.2349,1.2342,1.2346,172
2011-03-22,04:00:00,1.2347,1.2348,1.2343,1.2347,152
2011-03-22,04:05:00,1.2347,1.2347,1.2343,1.2343,106
2011-03-22,04:10:00,1.2343,1.2344,1.2341,1.2343,119
2011-03-22,04:15:00,1.2342,1.2343,1.2341,1.2342,101
2011-03-22,04:20:00,1.2343,1.2344,1.2341,1.2344,71
2011-03-22,04:25:00,1.2342,1.2344,1.2339,1.2344,104
2011-03-22,04:30:00,1.2343,1.2344,1.2341,1.2342,20
2011-03-22,04:35:00,1.2342,1.2346,1.2342,1.2345,99
2011-03-22,04:40:00,1.2345,1.2351,1.2345,1.2351,24
2011-03-22,04:45:00,1.2350,1.2352,1.2349,1.2350,36
2011-03-22,04:50:00,1.2351,1.2351,1.2349,1.2349,3
2011-03-22,04:55:00,1.2348,1.2352,1.2348,1.2348,27
2011-03-22,05:00:00,1.2342,1.2342,1.2342,1.2342,1
2011-03-22,06:00:00,1.2343,1.2343,1.2331,1.2334,205
2011-03-22,06:05:00,1.2334,1.2338,1.2332,1.2332,12
2011-03-22,06:10:00,1.2333,1.2333,1.2332,1.2332,5
2011-03-22,06:15:00,1.2334,1.2334,1.2333,1.2333,3
2011-03-22,06:20:00,1.2332,1.2333,1.2329,1.2331,18
2011-03-22,06:25:00,1.2331,1.2334,1.2328,1.2334,18
2011-03-22,06:30:00,1.2333,1.2334,1.2333,1.2334,8
2011-03-22,06:35:00,1.2331,1.2331,1.2320,1.2326,147
2011-03-22,06:40:00,1.2326,1.2327,1.2324,1.2325,7
2011-03-22,06:45:00,1.2325,1.2326,1.2322,1.2322,28
2011-03-22,06:50:00,1.2323,1.2326,1.2322,1.2325,15
2011-03-22,06:55:00,1.2325,1.2325,1.2315,1.2315,69
2011-03-22,07:00:00,1.2315,1.2315,1.2314,1.2315,10
2011-03-22,07:05:00,1.2317,1.2323,1.2317,1.2317,93
2011-03-22,07:10:00,1.2317,1.2318,1.2311,1.2311,120
2011-03-22,07:15:00,1.2312,1.2314,1.2312,1.2313,13
2011-03-22,07:20:00,1.2313,1.2316,1.2312,1.2316,116
2011-03-22,07:25:00,1.2316,1.2326,1.2315,1.2324,156
2011-03-22,07:30:00,1.2323,1.2323,1.2314,1.2314,73
2011-03-22,07:35:00,1.2315,1.2315,1.2310,1.2310,67
2011-03-22,07:40:00,1.2310,1.2315,1.2310,1.2315,27
2011-03-22,07:45:00,1.2313,1.2314,1.2312,1.2314,16
2011-03-22,07:50:00,1.2313,1.2314,1.2310,1.2312,52
2011-03-22,07:55:00,1.2314,1.2320,1.2312,1.2319,84
2011-03-22,08:00:00,1.2319,1.2333,1.2319,1.2333,255
2011-03-22,08:05:00,1.2332,1.2337,1.2327,1.2329,189
2011-03-22,08:10:00,1.2329,1.2330,1.2327,1.2328,92
2011-03-22,08:15:00,1.2327,1.2328,1.2323,1.2324,102
2011-03-22,08:20:00,1.2325,1.2326,1.2324,1.2326,87
2011-03-22,08:25:00,1.2327,1.2332,1.2327,1.2330,191
2011-03-22,08:30:00,1.2330,1.2335,1.2329,1.2335,169
2011-03-22,08:35:00,1.2335,1.2349,1.2335,1.2347,868
2011-03-22,08:40:00,1.2346,1.2361,1.2345,1.2359,391
2011-03-22,08:45:00,1.2358,1.2358,1.2351,1.2358,136
2011-03-22,08:50:00,1.2357,1.2360,1.2349,1.2351,283
2011-03-22,08:55:00,1.2351,1.2354,1.2344,1.2345,254
2011-03-22,09:00:00,1.2345,1.2353,1.2343,1.2351,130
2011-03-22,09:05:00,1.2351,1.2352,1.2348,1.2350,99
2011-03-22,09:10:00,1.2350,1.2356,1.2350,1.2351,94
2011-03-22,09:15:00,1.2351,1.2351,1.2347,1.2349,38
2011-03-22,09:20:00,1.2348,1.2348,1.2344,1.2346,154
2011-03-22,09:25:00,1.2343,1.2348,1.2342,1.2348,50
2011-03-22,09:30:00,1.2347,1.2351,1.2346,1.2349,53
2011-03-22,09:35:00,1.2350,1.2352,1.2345,1.2351,77
2011-03-22,09:40:00,1.2350,1.2354,1.2347,1.2348,98
2011-03-22,09:45:00,1.2348,1.2353,1.2348,1.2350,88
2011-03-22,09:50:00,1.2350,1.2353,1.2350,1.2352,61
2011-03-22,09:55:00,1.2353,1.2358,1.2351,1.2356,226
2011-03-22,10:00:00,1.2357,1.2358,1.2355,1.2358,108
2011-03-22,10:05:00,1.2357,1.2359,1.2355,1.2356,35
2011-03-22,10:10:00,1.2355,1.2355,1.2353,1.2354,52
2011-03-22,10:15:00,1.2354,1.2354,1.2352,1.2352,36
2011-03-22,10:20:00,1.2352,1.2352,1.2349,1.2349,28
2011-03-22,10:25:00,1.2350,1.2350,1.2348,1.2349,13
2011-03-22,10:30:00,1.2349,1.2349,1.2348,1.2349,15
2011-03-22,10:35:00,1.2350,1.2356,1.2350,1.2356,59
2011-03-22,10:40:00,1.2357,1.2372,1.2357,1.2366,547
2011-03-22,10:45:00,1.2368,1.2370,1.2362,1.2362,742
2011-03-22,10:50:00,1.2363,1.2364,1.2361,1.2364,30
2011-03-22,10:55:00,1.2363,1.2364,1.2362,1.2362,100
2011-03-22,11:00:00,1.2362,1.2364,1.2359,1.2360,99
2011-03-22,11:05:00,1.2360,1.2364,1.2359,1.2362,33
2011-03-22,11:10:00,1.2363,1.2365,1.2362,1.2364,46
2011-03-22,11:15:00,1.2363,1.2364,1.2362,1.2362,41
2011-03-22,11:20:00,1.2362,1.2362,1.2358,1.2358,33
2011-03-22,11:25:00,1.2358,1.2359,1.2356,1.2357,120
2011-03-22,11:30:00,1.2358,1.2359,1.2358,1.2358,48
2011-03-22,11:35:00,1.2359,1.2361,1.2359,1.2360,48
2011-03-22,11:40:00,1.2360,1.2362,1.2360,1.2361,124
2011-03-22,11:45:00,1.2360,1.2360,1.2358,1.2358,69
2011-03-22,11:50:00,1.2357,1.2359,1.2356,1.2358,157
2011-03-22,11:55:00,1.2357,1.2358,1.2354,1.2356,155
2011-03-22,12:00:00,1.2355,1.2359,1.2355,1.2358,57
2011-03-22,12:05:00,1.2357,1.2359,1.2357,1.2359,18
2011-03-22,12:10:00,1.2359,1.2359,1.2358,1.2359,4
2011-03-22,12:15:00,1.2359,1.2360,1.2357,1.2357,11
2011-03-22,12:20:00,1.2358,1.2358,1.2356,1.2358,68
2011-03-22,12:25:00,1.2357,1.2358,1.2356,1.2357,119
2011-03-22,12:30:00,1.2357,1.2358,1.2357,1.2358,58
2011-03-22,12:35:00,1.2358,1.2358,1.2357,1.2357,11
2011-03-22,12:40:00,1.2357,1.2360,1.2357,1.2358,64
2011-03-22,12:45:00,1.2359,1.2359,1.2357,1.2358,6
2011-03-22,12:50:00,1.2358,1.2358,1.2357,1.2358,22
2011-03-22,12:55:00,1.2357,1.2357,1.2354,1.2356,75
2011-03-22,13:00:00,1.2356,1.2361,1.2356,1.2358,168
2011-03-22,13:05:00,1.2359,1.2359,1.2359,1.2359,13
2011-03-22,13:10:00,1.2359,1.2361,1.2359,1.2361,60
2011-03-22,13:15:00,1.2361,1.2366,1.2360,1.2361,141
2011-03-22,13:20:00,1.2361,1.2369,1.2361,1.2368,69
2011-03-22,13:25:00,1.2368,1.2376,1.2363,1.2375,268
2011-03-22,13:30:00,1.2375,1.2376,1.2370,1.2371,64
2011-03-22,13:35:00,1.2372,1.2373,1.2369,1.2372,85
2011-03-22,13:40:00,1.2372,1.2372,1.2368,1.2368,61
2011-03-22,13:45:00,1.2368,1.2368,1.2364,1.2364,34
2011-03-22,13:50:00,1.2364,1.2367,1.2362,1.2367,46
2011-03-22,13:55:00,1.2366,1.2367,1.2363,1.2366,55
2011-03-22,14:00:00,1.2366,1.2370,1.2366,1.2369,105
2011-03-22,14:05:00,1.2368,1.2372,1.2367,1.2369,117
2011-03-22,14:10:00,1.2368,1.2372,1.2367,1.2368,150
2011-03-22,14:15:00,1.2369,1.2369,1.2366,1.2367,50
2011-03-22,14:20:00,1.2366,1.2370,1.2364,1.2369,189
2011-03-22,14:25:00,1.2369,1.2370,1.2363,1.2370,648
2011-03-22,14:30:00,1.2370,1.2370,1.2364,1.2365,598
2011-03-22,14:35:00,1.2365,1.2370,1.2362,1.2365,962
2011-03-22,14:40:00,1.2367,1.2371,1.2364,1.2366,878
2011-03-22,14:45:00,1.2366,1.2373,1.2365,1.2366,1122
2011-03-22,14:50:00,1.2366,1.2366,1.2364,1.2364,599
2011-03-22,14:55:00,1.2365,1.2366,1.2362,1.2365,732
2011-03-22,15:00:00,1.2365,1.2371,1.2362,1.2364,1184
2011-03-22,15:05:00,1.2364,1.2371,1.2363,1.2365,1865
2011-03-22,15:10:00,1.2365,1.2369,1.2363,1.2366,443
2011-03-22,15:15:00,1.2366,1.2372,1.2362,1.2367,503
2011-03-22,15:20:00,1.2367,1.2373,1.2366,1.2366,396
2011-03-22,15:25:00,1.2365,1.2368,1.2364,1.2367,116
2011-03-22,15:30:00,1.2366,1.2368,1.2363,1.2365,225
2011-03-22,15:35:00,1.2364,1.2365,1.2360,1.2364,284
2011-03-22,15:40:00,1.2364,1.2366,1.2363,1.2364,83
2011-03-22,15:45:00,1.2363,1.2363,1.2357,1.2358,236
2011-03-22,15:50:00,1.2359,1.2363,1.2357,1.2357,202
2011-03-22,15:55:00,1.2358,1.2359,1.2349,1.2349,338
2011-03-22,16:00:00,1.2349,1.2355,1.2348,1.2352,507
2011-03-22,16:05:00,1.2351,1.2352,1.2348,1.2350,229
2011-03-22,16:10:00,1.2350,1.2351,1.2346,1.2348,203
2011-03-22,16:15:00,1.2348,1.2349,1.2343,1.2345,259
2011-03-22,16:20:00,1.2345,1.2348,1.2344,1.2346,257
2011-03-22,16:25:00,1.2346,1.2348,1.2344,1.2345,215
2011-03-22,16:30:00,1.2345,1.2346,1.2338,1.2339,321
2011-03-22,16:35:00,1.2339,1.2343,1.2334,1.2336,687
2011-03-22,16:40:00,1.2336,1.2339,1.2335,1.2335,286
2011-03-22,16:45:00,1.2336,1.2344,1.2336,1.2339,317
2011-03-22,16:50:00,1.2339,1.2343,1.2338,1.2342,357
2011-03-22,16:55:00,1.2343,1.2346,1.2341,1.2343,200
2011-03-22,17:00:00,1.2344,1.2347,1.2341,1.2341,319
2011-03-22,17:05:00,1.2341,1.2344,1.2341,1.2342,102
2011-03-22,17:10:00,1.2342,1.2344,1.2336,1.2338,301
2011-03-22,17:15:00,1.2337,1.2343,1.2334,1.2343,302
2011-03-22,17:20:00,1.2342,1.2342,1.2335,1.2338,255
2011-03-22,17:25:00,1.2338,1.2338,1.2333,1.2335,406
2011-03-22,17:30:00,1.2334,1.2342,1.2332,1.2341,315
2011-03-22,17:35:00,1.2341,1.2344,1.2339,1.2339,188
2011-03-22,17:40:00,1.2341,1.2342,1.2332,1.2335,360
2011-03-22,17:45:00,1.2335,1.2338,1.2332,1.2336,194
2011-03-22,17:50:00,1.2336,1.2338,1.2333,1.2338,220
2011-03-22,17:55:00,1.2337,1.2341,1.2335,1.2341,218
2011-03-22,18:00:00,1.2340,1.2340,1.2335,1.2339,174
2011-03-22,18:05:00,1.2338,1.2341,1.2334,1.2335,282
2011-03-22,18:10:00,1.2335,1.2338,1.2334,1.2337,71
2011-03-22,18:15:00,1.2336,1.2338,1.2335,1.2335,62
2011-03-22,18:20:00,1.2335,1.2339,1.2335,1.2337,203
2011-03-22,18:25:00,1.2336,1.2338,1.2334,1.2335,501
2011-03-22,18:30:00,1.2335,1.2341,1.2334,1.2341,387
2011-03-22,18:35:00,1.2340,1.2341,1.2335,1.2340,414
2011-03-22,18:40:00,1.2340,1.2349,1.2340,1.2347,423
2011-03-22,18:45:00,1.2347,1.2360,1.2344,1.2354,735
2011-03-22,18:50:00,1.2355,1.2360,1.2353,1.2360,224
2011-03-22,18:55:00,1.2361,1.2365,1.2357,1.2365,277
2011-03-22,19:00:00,1.2363,1.2363,1.2358,1.2358,102
2011-03-22,19:05:00,1.2360,1.2360,1.2354,1.2356,140
2011-03-22,19:10:00,1.2355,1.2355,1.2350,1.2352,127
2011-03-22,19:15:00,1.2351,1.2355,1.2350,1.2354,96
2011-03-22,19:20:00,1.2355,1.2357,1.2352,1.2352,123
2011-03-22,19:25:00,1.2351,1.2352,1.2349,1.2350,243
2011-03-22,19:30:00,1.2349,1.2352,1.2348,1.2350,94
2011-03-22,19:35:00,1.2350,1.2351,1.2348,1.2351,82
2011-03-22,19:40:00,1.2351,1.2353,1.2350,1.2352,72
2011-03-22,19:45:00,1.2352,1.2358,1.2351,1.2355,196
2011-03-22,19:50:00,1.2356,1.2359,1.2356,1.2358,64
2011-03-22,19:55:00,1.2359,1.2370,1.2358,1.2364,585
2011-03-22,20:00:00,1.2363,1.2365,1.2359,1.2362,392
2011-03-22,20:05:00,1.2362,1.2363,1.2360,1.2362,176
2011-03-22,20:10:00,1.2363,1.2364,1.2361,1.2363,365
2011-03-22,20:15:00,1.2364,1.2366,1.2362,1.2364,388
2011-03-22,20:20:00,1.2362,1.2364,1.2359,1.2359,430
2011-03-22,20:25:00,1.2360,1.2360,1.2351,1.2352,505
2011-03-22,20:30:00,1.2352,1.2357,1.2351,1.2352,795
2011-03-22,20:35:00,1.2352,1.2356,1.2348,1.2353,560
2011-03-22,20:40:00,1.2353,1.2357,1.2353,1.2355,281
2011-03-22,20:45:00,1.2354,1.2356,1.2350,1.2351,364
2011-03-22,20:50:00,1.2352,1.2354,1.2349,1.2350,366
2011-03-22,20:55:00,1.2349,1.2353,1.2346,1.2347,666
2011-03-22,21:00:00,1.2348,1.2352,1.2346,1.2349,1009
2011-03-22,21:05:00,1.2349,1.2350,1.2342,1.2345,927
2011-03-22,21:10:00,1.2346,1.2354,1.2346,1.2348,1421
2011-03-22,21:15:00,1.2348,1.2351,1.2345,1.2350,469
2011-03-22,21:20:00,1.2350,1.2357,1.2348,1.2354,553
2011-03-22,21:25:00,1.2354,1.2360,1.2353,1.2358,493
2011-03-22,21:30:00,1.2358,1.2362,1.2354,1.2360,1025
2011-03-22,21:35:00,1.2360,1.2361,1.2358,1.2359,889
2011-03-22,21:40:00,1.2360,1.2366,1.2356,1.2357,744
2011-03-22,21:45:00,1.2357,1.2364,1.2356,1.2359,668
2011-03-22,21:50:00,1.2359,1.2361,1.2354,1.2357,628
2011-03-22,21:55:00,1.2357,1.2357,1.2351,1.2352,254
2011-03-22,22:00:00,1.2354,1.2356,1.2351,1.2353,949
2011-03-22,22:05:00,1.2352,1.2359,1.2350,1.2357,432
2011-03-22,22:10:00,1.2358,1.2365,1.2357,1.2360,720
2011-03-22,22:15:00,1.2361,1.2363,1.2354,1.2356,526
2011-03-22,22:20:00,1.2356,1.2360,1.2354,1.2359,523
2011-03-22,22:25:00,1.2359,1.2362,1.2354,1.2355,433
2011-03-22,22:30:00,1.2355,1.2357,1.2351,1.2351,469
2011-03-22,22:35:00,1.2352,1.2354,1.2350,1.2352,558
2011-03-22,22:40:00,1.2351,1.2351,1.2346,1.2350,616
2011-03-22,22:45:00,1.2351,1.2357,1.2349,1.2355,432
2011-03-22,22:50:00,1.2356,1.2357,1.2353,1.2353,230
2011-03-22,22:55:00,1.2353,1.2355,1.2351,1.2352,373
2011-03-22,23:00:00,1.2352,1.2354,1.2347,1.2349,1568
2011-03-22,23:05:00,1.2349,1.2350,1.2345,1.2347,490
2011-03-22,23:10:00,1.2347,1.2351,1.2342,1.2350,842
2011-03-22,23:15:00,1.2350,1.2352,1.2346,1.2346,360
2011-03-22,23:20:00,1.2345,1.2351,1.2345,1.2349,566
2011-03-22,23:25:00,1.2348,1.2356,1.2347,1.2352,648
2011-03-22,23:30:00,1.2353,1.2353,1.2351,1.2351,82
2011-03-22,23:35:00,1.2350,1.2352,1.2349,1.2351,393
2011-03-22,23:40:00,1.2351,1.2359,1.2351,1.2357,713
2011-03-22,23:45:00,1.2357,1.2358,1.2352,1.2354,545
2011-03-22,23:50:00,1.2353,1.2356,1.2352,1.2356,605
2011-03-22,23:55:00,1.2356,1.2359,1.2350,1.2352,887
2011-03-23,00:00:00,1.2352,1.2357,1.2350,1.2353,987
2011-03-23,00:05:00,1.2353,1.2360,1.2351,1.2358,2024
2011-03-23,00:10:00,1.2357,1.2363,1.2355,1.2359,2651
2011-03-23,00:15:00,1.2358,1.2361,1.2358,1.2360,205
2011-03-23,00:20:00,1.2361,1.2364,1.2359,1.2360,1185
2011-03-23,00:25:00,1.2360,1.2363,1.2357,1.2358,846
2011-03-23,00:30:00,1.2358,1.2362,1.2357,1.2361,210
2011-03-23,00:35:00,1.2361,1.2362,1.2358,1.2360,405
2011-03-23,00:40:00,1.2360,1.2361,1.2358,1.2360,133
2011-03-23,00:45:00,1.2360,1.2360,1.2357,1.2357,99
2011-03-23,00:50:00,1.2357,1.2358,1.2356,1.2356,163
2011-03-23,00:55:00,1.2356,1.2358,1.2355,1.2356,149
2011-03-23,01:00:00,1.2356,1.2359,1.2355,1.2359,92
2011-03-23,01:05:00,1.2358,1.2361,1.2356,1.2357,249
2011-03-23,01:10:00,1.2358,1.2359,1.2354,1.2355,236
2011-03-23,01:15:00,1.2356,1.2360,1.2354,1.2359,294
2011-03-23,01:20:00,1.2359,1.2360,1.2357,1.2359,150
2011-03-23,01:25:00,1.2359,1.2361,1.2357,1.2359,179
2011-03-23,01:30:00,1.2359,1.2362,1.2359,1.2361,160
2011-03-23,01:35:00,1.2361,1.2363,1.2359,1.2362,300
2011-03-23,01:40:00,1.2363,1.2365,1.2362,1.2365,157
2011-03-23,01:45:00,1.2364,1.2366,1.2364,1.2364,119
2011-03-23,01:50:00,1.2363,1.2363,1.2361,1.2363,110
2011-03-23,01:55:00,1.2363,1.2364,1.2359,1.2362,240
2011-03-23,02:00:00,1.2361,1.2362,1.2360,1.2360,118
2011-03-23,02:05:00,1.2360,1.2364,1.2360,1.2362,143
2011-03-23,02:10:00,1.2362,1.2368,1.2360,1.2361,360
2011-03-23,02:15:00,1.2361,1.2364,1.2359,1.2362,187
2011-03-23,02:20:00,1.2362,1.2364,1.2361,1.2362,137
2011-03-23,02:25:00,1.2361,1.2365,1.2361,1.2363,143
2011-03-23,02:30:00,1.2362,1.2362,1.2356,1.2359,464
2011-03-23,02:35:00,1.2359,1.2363,1.2359,1.2363,216
2011-03-23,02:40:00,1.2364,1.2364,1.2362,1.2363,52
2011-03-23,02:45:00,1.2362,1.2365,1.2362,1.2365,164
2011-03-23,02:50:00,1.2364,1.2366,1.2363,1.2365,110
2011-03-23,02:55:00,1.2365,1.2366,1.2362,1.2366,437
2011-03-23,03:00:00,1.2366,1.2366,1.2363,1.2363,128
2011-03-23,03:05:00,1.2364,1.2366,1.2364,1.2366,83
2011-03-23,03:10:00,1.2366,1.2367,1.2365,1.2366,194
2011-03-23,03:15:00,1.2365,1.2366,1.2365,1.2365,74
2011-03-23,03:20:00,1.2365,1.2366,1.2363,1.2365,149
2011-03-23,03:25:00,1.2365,1.2366,1.2365,1.2365,75
2011-03-23,03:30:00,1.2366,1.2366,1.2365,1.2365,127
2011-03-23,03:35:00,1.2364,1.2367,1.2364,1.2366,196
2011-03-23,03:40:00,1.2365,1.2366,1.2363,1.2364,148
2011-03-23,03:45:00,1.2363,1.2370,1.2362,1.2365,363
2011-03-23,03:50:00,1.2365,1.2369,1.2362,1.2369,245
2011-03-23,03:55:00,1.2368,1.2370,1.2366,1.2366,282
2011-03-23,04:00:00,1.2367,1.2372,1.2363,1.2365,259
2011-03-23,04:05:00,1.2364,1.2368,1.2363,1.2368,41
2011-03-23,04:10:00,1.2369,1.2370,1.2364,1.2366,174
2011-03-23,04:15:00,1.2366,1.2366,1.2362,1.2363,126
2011-03-23,04:20:00,1.2363,1.2366,1.2362,1.2364,54
2011-03-23,04:25:00,1.2364,1.2365,1.2363,1.2363,14
2011-03-23,04:30:00,1.2363,1.2365,1.2363,1.2363,35
2011-03-23,04:35:00,1.2363,1.2364,1.2363,1.2364,15
2011-03-23,04:40:00,1.2363,1.2365,1.2363,1.2363,6
2011-03-23,04:45:00,1.2364,1.2365,1.2364,1.2365,27
2011-03-23,04:50:00,1.2364,1.2364,1.2358,1.2359,26
2011-03-23,04:55:00,1.2358,1.2362,1.2355,1.2359,42
2011-03-23,05:00:00,1.2363,1.2363,1.2363,1.2363,1
2011-03-23,06:00:00,1.2356,1.2357,1.2354,1.2354,20
2011-03-23,06:05:00,1.2357,1.2358,1.2355,1.2356,57
2011-03-23,06:10:00,1.2358,1.2358,1.2354,1.2357,6
2011-03-23,06:15:00,1.2355,1.2355,1.2354,1.2354,2
2011-03-23,06:20:00,1.2354,1.2357,1.2354,1.2357,22
2011-03-23,06:25:00,1.2356,1.2357,1.2354,1.2356,23
2011-03-23,06:30:00,1.2356,1.2357,1.2353,1.2354,47
2011-03-23,06:35:00,1.2354,1.2356,1.2351,1.2356,69
2011-03-23,06:40:00,1.2352,1.2353,1.2350,1.2350,38
2011-03-23,06:45:00,1.2352,1.2352,1.2350,1.2350,4
2011-03-23,06:50:00,1.2351,1.2351,1.2345,1.2347,103
2011-03-23,06:55:00,1.2346,1.2349,1.2346,1.2347,8
2011-03-23,07:00:00,1.2346,1.2347,1.2344,1.2345,28
2011-03-23,07:05:00,1.2349,1.2352,1.2348,1.2350,32
2011-03-23,07:10:00,1.2350,1.2350,1.2347,1.2350,17
2011-03-23,07:15:00,1.2348,1.2350,1.2348,1.2348,10
2011-03-23,07:20:00,1.2350,1.2350,1.2348,1.2348,2
2011-03-23,07:25:00,1.2350,1.2350,1.2348,1.2349,10
2011-03-23,07:30:00,1.2351,1.2354,1.2349,1.2354,35
2011-03-23,07:35:00,1.2353,1.2353,1.2346,1.2348,67
2011-03-23,07:40:00,1.2348,1.2348,1.2342,1.2342,20
2011-03-23,07:45:00,1.2344,1.2350,1.2344,1.2346,173
2011-03-23,07:50:00,1.2345,1.2346,1.2341,1.2344,72
2011-03-23,07:55:00,1.2344,1.2346,1.2343,1.2346,44
2011-03-23,08:00:00,1.2346,1.2351,1.2345,1.2350,247
2011-03-23,08:05:00,1.2350,1.2353,1.2349,1.2353,123
2011-03-23,08:10:00,1.2353,1.2361,1.2352,1.2359,463
2011-03-23,08:15:00,1.2359,1.2367,1.2359,1.2363,615
2011-03-23,08:20:00,1.2363,1.2370,1.2362,1.2366,324
2011-03-23,08:25:00,1.2366,1.2372,1.2364,1.2372,417
2011-03-23,08:30:00,1.2372,1.2372,1.2365,1.2368,176
2011-03-23,08:35:00,1.2367,1.2378,1.2367,1.2374,368
2011-03-23,08:40:00,1.2374,1.2374,1.2359,1.2362,441
2011-03-23,08:45:00,1.2362,1.2362,1.2343,1.2345,958
2011-03-23,08:50:00,1.2346,1.2352,1.2340,1.2349,499
2011-03-23,08:55:00,1.2348,1.2356,1.2345,1.2351,474
2011-03-23,09:00:00,1.2351,1.2353,1.2348,1.2348,78
2011-03-23,09:05:00,1.2349,1.2352,1.2348,1.2349,102
2011-03-23,09:10:00,1.2350,1.2352,1.2349,1.2352,39
2011-03-23,09:15:00,1.2352,1.2354,1.2350,1.2351,93
2011-03-23,09:20:00,1.2352,1.2352,1.2351,1.2352,47
2011-03-23,09:25:00,1.2352,1.2355,1.2352,1.2355,57
2011-03-23,09:30:00,1.2354,1.2361,1.2354,1.2360,110
2011-03-23,09:35:00,1.2360,1.2362,1.2359,1.2361,73
2011-03-23,09:40:00,1.2362,1.2363,1.2362,1.2363,49
2011-03-23,09:45:00,1.2362,1.2362,1.2358,1.2358,131
2011-03-23,09:50:00,1.2359,1.2363,1.2359,1.2363,66
2011-03-23,09:55:00,1.2364,1.2364,1.2362,1.2363,55
2011-03-23,10:00:00,1.2362,1.2365,1.2362,1.2364,60
2011-03-23,10:05:00,1.2363,1.2367,1.2363,1.2367,32
2011-03-23,10:10:00,1.2367,1.2369,1.2365,1.2366,155
2011-03-23,10:15:00,1.2366,1.2367,1.2366,1.2367,63
2011-03-23,10:20:00,1.2367,1.2368,1.2364,1.2366,81
2011-03-23,10:25:00,1.2368,1.2369,1.2366,1.2369,28
2011-03-23,10:30:00,1.2369,1.2370,1.2368,1.2369,12
2011-03-23,10:35:00,1.2370,1.2375,1.2370,1.2374,150
2011-03-23,10:40:00,1.2374,1.2374,1.2367,1.2369,113
2011-03-23,10:45:00,1.2369,1.2369,1.2367,1.2368,29
2011-03-23,10:50:00,1.2367,1.2368,1.2366,1.2368,48
2011-03-23,10:55:00,1.2369,1.2370,1.2368,1.2368,71
2011-03-23,11:00:00,1.2367,1.2368,1.2365,1.2365,46
2011-03-23,11:05:00,1.2364,1.2368,1.2363,1.2368,82
2011-03-23,11:10:00,1.2368,1.2369,1.2368,1.2369,21
2011-03-23,11:15:00,1.2370,1.2373,1.2370,1.2372,51
2011-03-23,11:20:00,1.2371,1.2376,1.2370,1.2375,82
2011-03-23,11:25:00,1.2374,1.2377,1.2373,1.2375,268
2011-03-23,11:30:00,1.2373,1.2375,1.2371,1.2372,147
2011-03-23,11:35:00,1.2373,1.2378,1.2373,1.2375,142
2011-03-23,11:40:00,1.2375,1.2376,1.2374,1.2374,66
2011-03-23,11:45:00,1.2374,1.2374,1.2373,1.2374,34
2011-03-23,11:50:00,1.2374,1.2375,1.2373,1.2375,48
2011-03-23,11:55:00,1.2374,1.2374,1.2370,1.2371,69
2011-03-23,12:00:00,1.2371,1.2371,1.2368,1.2368,46
2011-03-23,12:05:00,1.2370,1.2371,1.2369,1.2370,103
2011-03-23,12:10:00,1.2370,1.2370,1.2368,1.2368,25
2011-03-23,12:15:00,1.2367,1.2367,1.2363,1.2367,271
2011-03-23,12:20:00,1.2366,1.2366,1.2362,1.2363,242
2011-03-23,12:25:00,1.2364,1.2365,1.2361,1.2363,120
2011-03-23,12:30:00,1.2363,1.2364,1.2361,1.2362,113
2011-03-23,12:35:00,1.2363,1.2365,1.2363,1.2365,40
2011-03-23,12:40:00,1.2365,1.2368,1.2363,1.2365,299
2011-03-23,12:45:00,1.2366,1.2369,1.2363,1.2368,201
2011-03-23,12:50:00,1.2367,1.2368,1.2367,1.2367,10
2011-03-23,12:55:00,1.2368,1.2369,1.2368,1.2369,27
2011-03-23,13:00:00,1.2368,1.2369,1.2367,1.2368,49
2011-03-23,13:05:00,1.2368,1.2370,1.2368,1.2370,86
2011-03-23,13:10:00,1.2370,1.2370,1.2369,1.2369,8
2011-03-23,13:15:00,1.2368,1.2369,1.2368,1.2369,38
2011-03-23,13:20:00,1.2369,1.2372,1.2369,1.2372,50
2011-03-23,13:25:00,1.2373,1.2377,1.2371,1.2375,1060
2011-03-23,13:30:00,1.2375,1.2379,1.2373,1.2378,893
2011-03-23,13:35:00,1.2378,1.2380,1.2373,1.2374,682
2011-03-23,13:40:00,1.2374,1.2383,1.2373,1.2382,1095
2011-03-23,13:45:00,1.2382,1.2383,1.2378,1.2379,729
2011-03-23,13:50:00,1.2379,1.2380,1.2376,1.2377,307
2011-03-23,13:55:00,1.2377,1.2380,1.2373,1.2376,509
2011-03-23,14:00:00,1.2376,1.2377,1.2370,1.2373,622
2011-03-23,14:05:00,1.2372,1.2375,1.2370,1.2373,497
2011-03-23,14:10:00,1.2372,1.2374,1.2371,1.2374,975
2011-03-23,14:15:00,1.2373,1.2374,1.2370,1.2371,1274
2011-03-23,14:20:00,1.2370,1.2373,1.2368,1.2371,559
2011-03-23,14:25:00,1.2372,1.2374,1.2365,1.2373,1196
2011-03-23,14:30:00,1.2372,1.2376,1.2372,1.2374,403
2011-03-23,14:35:00,1.2374,1.2374,1.2369,1.2369,104
2011-03-23,14:40:00,1.2369,1.2370,1.2366,1.2368,127
2011-03-23,14:45:00,1.2369,1.2372,1.2369,1.2372,40
2011-03-23,14:50:00,1.2372,1.2374,1.2369,1.2372,95
2011-03-23,14:55:00,1.2373,1.2375,1.2360,1.2364,399
2011-03-23,15:00:00,1.2364,1.2368,1.2361,1.2366,666
2011-03-23,15:05:00,1.2366,1.2370,1.2364,1.2370,879
2011-03-23,15:10:00,1.2370,1.2372,1.2370,1.2372,55
2011-03-23,15:15:00,1.2372,1.2373,1.2370,1.2371,99
2011-03-23,15:20:00,1.2370,1.2372,1.2369,1.2372,44
2011-03-23,15:25:00,1.2373,1.2383,1.2371,1.2381,574
2011-03-23,15:30:00,1.2381,1.2382,1.2376,1.2376,493
2011-03-23,15:35:00,1.2377,1.2380,1.2375,1.2378,186
2011-03-23,15:40:00,1.2378,1.2387,1.2378,1.2380,606
2011-03-23,15:45:00,1.2380,1.2389,1.2376,1.2386,1057
2011-03-23,15:50:00,1.2385,1.2398,1.2384,1.2389,1657
2011-03-23,15:55:00,1.2389,1.2395,1.2388,1.2393,635
2011-03-23,16:00:00,1.2393,1.2396,1.2390,1.2393,794
2011-03-23,16:05:00,1.2394,1.2394,1.2383,1.2384,776
2011-03-23,16:10:00,1.2385,1.2386,1.2377,1.2380,800
2011-03-23,16:15:00,1.2380,1.2380,1.2370,1.2376,1533
2011-03-23,16:20:00,1.2376,1.2378,1.2374,1.2377,378
2011-03-23,16:25:00,1.2377,1.2380,1.2374,1.2379,361
2011-03-23,16:30:00,1.2378,1.2378,1.2374,1.2378,183
2011-03-23,16:35:00,1.2378,1.2379,1.2375,1.2377,259
2011-03-23,16:40:00,1.2377,1.2382,1.2377,1.2380,154
2011-03-23,16:45:00,1.2380,1.2381,1.2378,1.2381,190
2011-03-23,16:50:00,1.2381,1.2382,1.2375,1.2381,706
2011-03-23,16:55:00,1.2380,1.2382,1.2377,1.2378,226
2011-03-23,17:00:00,1.2378,1.2386,1.2378,1.2384,445
2011-03-23,17:05:00,1.2384,1.2387,1.2382,1.2383,169
2011-03-23,17:10:00,1.2383,1.2391,1.2383,1.2389,363
2011-03-23,17:15:00,1.2390,1.2390,1.2382,1.2383,380
2011-03-23,17:20:00,1.2383,1.2389,1.2382,1.2382,237
2011-03-23,17:25:00,1.2382,1.2385,1.2378,1.2380,251
2011-03-23,17:30:00,1.2380,1.2380,1.2375,1.2377,395
2011-03-23,17:35:00,1.2377,1.2380,1.2372,1.2372,303
2011-03-23,17:40:00,1.2373,1.2377,1.2372,1.2373,312
2011-03-23,17:45:00,1.2373,1.2374,1.2368,1.2369,409
2011-03-23,17:50:00,1.2370,1.2374,1.2366,1.2369,591
2011-03-23,17:55:00,1.2368,1.2368,1.2361,1.2366,1314
2011-03-23,18:00:00,1.2367,1.2370,1.2347,1.2360,1884
2011-03-23,18:05:00,1.2360,1.2362,1.2352,1.2356,504
2011-03-23,18:10:00,1.2355,1.2360,1.2351,1.2357,416
2011-03-23,18:15:00,1.2356,1.2359,1.2355,1.2357,382
2011-03-23,18:20:00,1.2356,1.2362,1.2356,1.2361,240
2011-03-23,18:25:00,1.2360,1.2366,1.2359,1.2365,203
2011-03-23,18:30:00,1.2364,1.2367,1.2360,1.2361,243
2011-03-23,18:35:00,1.2362,1.2369,1.2361,1.2368,192
2011-03-23,18:40:00,1.2369,1.2369,1.2363,1.2364,98
2011-03-23,18:45:00,1.2365,1.2367,1.2364,1.2366,68
2011-03-23,18:50:00,1.2368,1.2372,1.2367,1.2370,144
2011-03-23,18:55:00,1.2370,1.2379,1.2368,1.2368,711
2011-03-23,19:00:00,1.2368,1.2370,1.2367,1.2369,92
2011-03-23,19:05:00,1.2369,1.2372,1.2366,1.2366,320
2011-03-23,19:10:00,1.2367,1.2373,1.2367,1.2367,406
2011-03-23,19:15:00,1.2367,1.2368,1.2361,1.2363,199
2011-03-23,19:20:00,1.2362,1.2364,1.2359,1.2361,271
2011-03-23,19:25:00,1.2360,1.2367,1.2359,1.2365,291
2011-03-23,19:30:00,1.2364,1.2365,1.2360,1.2361,255
2011-03-23,19:35:00,1.2361,1.2365,1.2359,1.2360,365
2011-03-23,19:40:00,1.2360,1.2362,1.2354,1.2354,265
2011-03-23,19:45:00,1.2354,1.2357,1.2353,1.2356,225
2011-03-23,19:50:00,1.2356,1.2357,1.2353,1.2356,581
2011-03-23,19:55:00,1.2356,1.2361,1.2354,1.2360,504
2011-03-23,20:00:00,1.2361,1.2361,1.2353,1.2360,534
2011-03-23,20:05:00,1.2360,1.2360,1.2357,1.2357,168
2011-03-23,20:10:00,1.2357,1.2362,1.2357,1.2359,378
2011-03-23,20:15:00,1.2360,1.2361,1.2356,1.2358,152
2011-03-23,20:20:00,1.2357,1.2362,1.2353,1.2359,1271
2011-03-23,20:25:00,1.2359,1.2362,1.2356,1.2357,475
2011-03-23,20:30:00,1.2358,1.2360,1.2354,1.2356,318
2011-03-23,20:35:00,1.2356,1.2358,1.2353,1.2357,483
2011-03-23,20:40:00,1.2356,1.2358,1.2353,1.2357,432
2011-03-23,20:45:00,1.2357,1.2363,1.2353,1.2360,932
2011-03-23,20:50:00,1.2360,1.2363,1.2357,1.2359,603
2011-03-23,20:55:00,1.2358,1.2361,1.2356,1.2361,696
2011-03-23,21:00:00,1.2361,1.2361,1.2354,1.2357,594
2011-03-23,21:05:00,1.2356,1.2357,1.2354,1.2357,363
2011-03-23,21:10:00,1.2356,1.2363,1.2355,1.2361,467
2011-03-23,21:15:00,1.2361,1.2363,1.2358,1.2362,419
2011-03-23,21:20:00,1.2362,1.2363,1.2342,1.2348,1648
2011-03-23,21:25:00,1.2348,1.2354,1.2345,1.2348,552
2011-03-23,21:30:00,1.2349,1.2352,1.2348,1.2349,572
2011-03-23,21:35:00,1.2348,1.2357,1.2346,1.2356,1343
2011-03-23,21:40:00,1.2356,1.2361,1.2352,1.2352,1511
2011-03-23,21:45:00,1.2352,1.2352,1.2348,1.2350,493
2011-03-23,21:50:00,1.2350,1.2357,1.2349,1.2352,339
2011-03-23,21:55:00,1.2352,1.2355,1.2351,1.2353,351
2011-03-23,22:00:00,1.2354,1.2362,1.2352,1.2360,1949
2011-03-23,22:05:00,1.2359,1.2365,1.2358,1.2363,636
2011-03-23,22:10:00,1.2363,1.2371,1.2361,1.2370,718
2011-03-23,22:15:00,1.2370,1.2373,1.2367,1.2372,759
2011-03-23,22:20:00,1.2373,1.2375,1.2365,1.2367,664
2011-03-23,22:25:00,1.2368,1.2376,1.2367,1.2372,600
2011-03-23,22:30:00,1.2373,1.2378,1.2372,1.2378,908
2011-03-23,22:35:00,1.2378,1.2382,1.2376,1.2380,1074
2011-03-23,22:40:00,1.2380,1.2381,1.2375,1.2377,495
2011-03-23,22:45:00,1.2378,1.2378,1.2374,1.2376,552
2011-03-23,22:50:00,1.2375,1.2375,1.2370,1.2373,396
2011-03-23,22:55:00,1.2373,1.2373,1.2371,1.2371,116
2011-03-23,23:00:00,1.2371,1.2374,1.2361,1.2362,961
2011-03-23,23:05:00,1.2361,1.2363,1.2356,1.2361,963
2011-03-23,23:10:00,1.2361,1.2362,1.2357,1.2358,1132
2011-03-23,23:15:00,1.2358,1.2364,1.2356,1.2364,686
2011-03-23,23:20:00,1.2363,1.2365,1.2360,1.2362,933
2011-03-23,23:25:00,1.2362,1.2362,1.2354,1.2359,656
2011-03-23,23:30:00,1.2359,1.2364,1.2357,1.2359,486
2011-03-23,23:35:00,1.2359,1.2359,1.2355,1.2358,533
2011-03-23,23:40:00,1.2358,1.2367,1.2357,1.2365,1168
2011-03-23,23:45:00,1.2364,1.2369,1.2362,1.2365,1198
2011-03-23,23:50:00,1.2366,1.2368,1.2362,1.2363,926
2011-03-23,23:55:00,1.2364,1.2374,1.2359,1.2362,1980
2011-03-24,00:00:00,1.2363,1.2364,1.2349,1.2359,2904
2011-03-24,00:05:00,1.2359,1.2366,1.2358,1.2364,1090
2011-03-24,00:10:00,1.2365,1.2373,1.2361,1.2372,738
2011-03-24,00:15:00,1.2372,1.2373,1.2360,1.2362,883
2011-03-24,00:20:00,1.2362,1.2364,1.2359,1.2361,382
2011-03-24,00:25:00,1.2362,1.2368,1.2361,1.2368,1151
2011-03-24,00:30:00,1.2369,1.2369,1.2364,1.2366,786
2011-03-24,00:35:00,1.2365,1.2367,1.2365,1.2366,301
2011-03-24,00:40:00,1.2366,1.2366,1.2363,1.2364,309
2011-03-24,00:45:00,1.2364,1.2371,1.2364,1.2370,592
2011-03-24,00:50:00,1.2371,1.2375,1.2370,1.2373,705
2011-03-24,00:55:00,1.2375,1.2379,1.2373,1.2378,689
2011-03-24,01:00:00,1.2378,1.2379,1.2373,1.2376,736
2011-03-24,01:05:00,1.2376,1.2378,1.2376,1.2376,230
2011-03-24,01:10:00,1.2376,1.2378,1.2375,1.2376,150
2011-03-24,01:15:00,1.2377,1.2378,1.2372,1.2375,244
2011-03-24,01:20:00,1.2374,1.2376,1.2372,1.2375,239
2011-03-24,01:25:00,1.2375,1.2376,1.2372,1.2374,342
2011-03-24,01:30:00,1.2374,1.2376,1.2373,1.2374,269
2011-03-24,01:35:00,1.2375,1.2378,1.2375,1.2376,240
2011-03-24,01:40:00,1.2375,1.2378,1.2374,1.2378,314
2011-03-24,01:45:00,1.2379,1.2382,1.2378,1.2381,379
2011-03-24,01:50:00,1.2380,1.2385,1.2379,1.2384,289
2011-03-24,01:55:00,1.2385,1.2386,1.2377,1.2378,472
2011-03-24,02:00:00,1.2378,1.2384,1.2377,1.2382,329
2011-03-24,02:05:00,1.2382,1.2385,1.2378,1.2379,277
2011-03-24,02:10:00,1.2379,1.2382,1.2379,1.2382,131
2011-03-24,02:15:00,1.2380,1.2382,1.2380,1.2380,75
2011-03-24,02:20:00,1.2380,1.2382,1.2380,1.2381,103
2011-03-24,02:25:00,1.2380,1.2380,1.2377,1.2378,233
2011-03-24,02:30:00,1.2378,1.2379,1.2374,1.2375,209
2011-03-24,02:35:00,1.2375,1.2377,1.2375,1.2376,124
2011-03-24,02:40:00,1.2375,1.2376,1.2373,1.2375,159
2011-03-24,02:45:00,1.2376,1.2376,1.2375,1.2376,95
2011-03-24,02:50:00,1.2375,1.2377,1.2373,1.2377,368
2011-03-24,02:55:00,1.2378,1.2381,1.2375,1.2377,708
2011-03-24,03:00:00,1.2377,1.2379,1.2373,1.2378,232
2011-03-24,03:05:00,1.2378,1.2382,1.2378,1.2382,102
2011-03-24,03:10:00,1.2381,1.2383,1.2377,1.2382,399
2011-03-24,03:15:00,1.2382,1.2386,1.2377,1.2379,371
2011-03-24,03:20:00,1.2380,1.2381,1.2378,1.2380,171
2011-03-24,03:25:00,1.2380,1.2382,1.2379,1.2381,172
2011-03-24,03:30:00,1.2380,1.2380,1.2366,1.2369,826
2011-03-24,03:35:00,1.2369,1.2372,1.2368,1.2371,269
2011-03-24,03:40:00,1.2370,1.2376,1.2364,1.2367,466
2011-03-24,03:45:00,1.2366,1.2369,1.2366,1.2368,91
2011-03-24,03:50:00,1.2368,1.2371,1.2368,1.2371,609
2011-03-24,03:55:00,1.2371,1.2376,1.2368,1.2368,520
2011-03-24,04:00:00,1.2368,1.2370,1.2365,1.2366,193
2011-03-24,04:05:00,1.2367,1.2369,1.2366,1.2366,109
2011-03-24,04:10:00,1.2366,1.2373,1.2365,1.2372,97
2011-03-24,04:15:00,1.2372,1.2373,1.2371,1.2372,101
2011-03-24,04:20:00,1.2371,1.2374,1.2371,1.2374,31
2011-03-24,04:25:00,1.2375,1.2375,1.2372,1.2372,24
2011-03-24,04:30:00,1.2372,1.2372,1.2368,1.2370,57
2011-03-24,04:35:00,1.2372,1.2372,1.2370,1.2370,14
2011-03-24,04:40:00,1.2369,1.2375,1.2369,1.2373,43
2011-03-24,04:45:00,1.2373,1.2387,1.2373,1.2381,127
2011-03-24,04:50:00,1.2377,1.2379,1.2370,1.2370,48
2011-03-24,04:55:00,1.2370,1.2371,1.2362,1.2363,159
2011-03-24,05:00:00,1.2376,1.2376,1.2376,1.2376,1
2011-03-24,06:00:00,1.2361,1.2366,1.2361,1.2365,140
2011-03-24,06:05:00,1.2365,1.2366,1.2362,1.2366,27
2011-03-24,06:10:00,1.2361,1.2362,1.2361,1.2362,30
2011-03-24,06:15:00,1.2362,1.2363,1.2362,1.2362,4
2011-03-24,06:20:00,1.2361,1.2365,1.2361,1.2362,22
2011-03-24,06:25:00,1.2361,1.2363,1.2361,1.2361,8
2011-03-24,06:30:00,1.2361,1.2363,1.2361,1.2361,21
2011-03-24,06:35:00,1.2361,1.2363,1.2361,1.2363,3
2011-03-24,06:40:00,1.2363,1.2364,1.2363,1.2364,4
2011-03-24,06:45:00,1.2362,1.2362,1.2362,1.2362,1
2011-03-24,06:50:00,1.2364,1.2364,1.2361,1.2362,27
2011-03-24,06:55:00,1.2361,1.2361,1.2361,1.2361,26
2011-03-24,07:00:00,1.2361,1.2364,1.2361,1.2364,4
2011-03-24,07:10:00,1.2364,1.2365,1.2363,1.2363,17
2011-03-24,07:15:00,1.2365,1.2365,1.2365,1.2365,1
2011-03-24,07:20:00,1.2365,1.2365,1.2361,1.2362,80
2011-03-24,07:25:00,1.2363,1.2368,1.2363,1.2368,31
2011-03-24,07:30:00,1.2369,1.2371,1.2369,1.2371,4
2011-03-24,07:35:00,1.2370,1.2370,1.2368,1.2368,36
2011-03-24,07:40:00,1.2370,1.2370,1.2370,1.2370,1
2011-03-24,07:45:00,1.2369,1.2371,1.2369,1.2371,12
2011-03-24,07:50:00,1.2369,1.2369,1.2368,1.2368,11
2011-03-24,07:55:00,1.2368,1.2371,1.2366,1.2371,63
2011-03-24,08:00:00,1.2370,1.2374,1.2369,1.2372,157
2011-03-24,08:05:00,1.2371,1.2371,1.2368,1.2368,47
2011-03-24,08:10:00,1.2369,1.2370,1.2368,1.2370,28
2011-03-24,08:15:00,1.2369,1.2372,1.2369,1.2371,118
2011-03-24,08:20:00,1.2371,1.2371,1.2368,1.2369,44
2011-03-24,08:25:00,1.2370,1.2372,1.2369,1.2370,48
2011-03-24,08:30:00,1.2371,1.2381,1.2371,1.2374,363
2011-03-24,08:35:00,1.2373,1.2374,1.2368,1.2370,244
2011-03-24,08:40:00,1.2371,1.2373,1.2366,1.2367,204
2011-03-24,08:45:00,1.2367,1.2367,1.2357,1.2359,476
2011-03-24,08:50:00,1.2360,1.2361,1.2354,1.2358,349
2011-03-24,08:55:00,1.2358,1.2365,1.2358,1.2362,301
2011-03-24,09:00:00,1.2363,1.2365,1.2362,1.2365,84
2011-03-24,09:05:00,1.2364,1.2366,1.2362,1.2362,84
2011-03-24,09:10:00,1.2363,1.2364,1.2362,1.2362,12
2011-03-24,09:15:00,1.2363,1.2363,1.2361,1.2362,69
2011-03-24,09:20:00,1.2362,1.2363,1.2357,1.2361,59
2011-03-24,09:25:00,1.2361,1.2361,1.2357,1.2360,124
2011-03-24,09:30:00,1.2359,1.2361,1.2358,1.2359,54
2011-03-24,09:35:00,1.2360,1.2362,1.2360,1.2362,58
2011-03-24,09:40:00,1.2361,1.2364,1.2360,1.2363,75
2011-03-24,09:45:00,1.2364,1.2364,1.2359,1.2361,73
2011-03-24,09:50:00,1.2360,1.2363,1.2360,1.2362,31
2011-03-24,09:55:00,1.2362,1.2362,1.2357,1.2358,106
2011-03-24,10:00:00,1.2358,1.2359,1.2358,1.2358,49
2011-03-24,10:05:00,1.2359,1.2361,1.2357,1.2357,121
2011-03-24,10:10:00,1.2358,1.2361,1.2358,1.2359,86
2011-03-24,10:15:00,1.2360,1.2360,1.2357,1.2357,15
2011-03-24,10:20:00,1.2358,1.2358,1.2354,1.2357,78
2011-03-24,10:25:00,1.2356,1.2356,1.2348,1.2353,553
2011-03-24,10:30:00,1.2355,1.2355,1.2342,1.2348,1165
2011-03-24,10:35:00,1.2348,1.2348,1.2344,1.2348,416
2011-03-24,10:40:00,1.2347,1.2347,1.2343,1.2345,85
2011-03-24,10:45:00,1.2344,1.2346,1.2343,1.2346,120
2011-03-24,10:50:00,1.2346,1.2346,1.2344,1.2345,49
2011-03-24,10:55:00,1.2345,1.2346,1.2344,1.2345,130
2011-03-24,11:00:00,1.2345,1.2348,1.2345,1.2347,101
2011-03-24,11:05:00,1.2347,1.2347,1.2344,1.2345,47
2011-03-24,11:10:00,1.2346,1.2349,1.2346,1.2349,41
2011-03-24,11:15:00,1.2348,1.2350,1.2348,1.2349,9
2011-03-24,11:20:00,1.2349,1.2352,1.2349,1.2352,68
2011-03-24,11:25:00,1.2352,1.2352,1.2351,1.2351,27
2011-03-24,11:30:00,1.2350,1.2355,1.2350,1.2355,38
2011-03-24,11:35:00,1.2355,1.2359,1.2355,1.2356,107
2011-03-24,11:40:00,1.2356,1.2357,1.2356,1.2357,58
2011-03-24,11:45:00,1.2357,1.2358,1.2355,1.2356,51
2011-03-24,11:50:00,1.2356,1.2357,1.2355,1.2356,35
2011-03-24,11:55:00,1.2355,1.2355,1.2353,1.2354,71
2011-03-24,12:00:00,1.2355,1.2358,1.2354,1.2356,130
2011-03-24,12:05:00,1.2358,1.2358,1.2351,1.2353,106
2011-03-24,12:10:00,1.2352,1.2352,1.2349,1.2350,75
2011-03-24,12:15:00,1.2350,1.2350,1.2346,1.2348,134
2011-03-24,12:20:00,1.2348,1.2352,1.2348,1.2352,28
2011-03-24,12:25:00,1.2352,1.2353,1.2350,1.2350,40
2011-03-24,12:30:00,1.2351,1.2355,1.2349,1.2355,49
2011-03-24,12:35:00,1.2355,1.2356,1.2351,1.2353,37
2011-03-24,12:40:00,1.2353,1.2353,1.2351,1.2352,42
2011-03-24,12:45:00,1.2353,1.2353,1.2349,1.2352,110
2011-03-24,12:50:00,1.2352,1.2352,1.2350,1.2351,38
2011-03-24,12:55:00,1.2351,1.2351,1.2349,1.2349,37
2011-03-24,13:00:00,1.2349,1.2353,1.2349,1.2352,73
2011-03-24,13:05:00,1.2352,1.2354,1.2351,1.2352,91
2011-03-24,13:10:00,1.2352,1.2354,1.2352,1.2354,51
2011-03-24,13:15:00,1.2354,1.2355,1.2352,1.2354,58
2011-03-24,13:20:00,1.2354,1.2354,1.2352,1.2352,91
2011-03-24,13:25:00,1.2353,1.2354,1.2352,1.2352,44
2011-03-24,13:30:00,1.2352,1.2353,1.2352,1.2352,59
2011-03-24,13:35:00,1.2352,1.2352,1.2348,1.2351,66
2011-03-24,13:40:00,1.2351,1.2351,1.2349,1.2351,63
2011-03-24,13:45:00,1.2351,1.2351,1.2349,1.2350,25
2011-03-24,13:50:00,1.2351,1.2351,1.2349,1.2351,55
2011-03-24,13:55:00,1.2351,1.2352,1.2350,1.2351,33
2011-03-24,14:00:00,1.2351,1.2352,1.2350,1.2352,97
2011-03-24,14:05:00,1.2352,1.2353,1.2351,1.2352,36
2011-03-24,14:10:00,1.2352,1.2354,1.2351,1.2352,130
2011-03-24,14:15:00,1.2352,1.2355,1.2352,1.2353,109
2011-03-24,14:20:00,1.2355,1.2355,1.2352,1.2354,122
2011-03-24,14:25:00,1.2354,1.2355,1.2353,1.2353,119
2011-03-24,14:30:00,1.2354,1.2357,1.2353,1.2356,230
2011-03-24,14:35:00,1.2356,1.2357,1.2354,1.2354,106
2011-03-24,14:40:00,1.2354,1.2354,1.2352,1.2352,103
2011-03-24,14:45:00,1.2352,1.2357,1.2351,1.2356,170
2011-03-24,14:50:00,1.2355,1.2358,1.2354,1.2357,194
2011-03-24,14:55:00,1.2357,1.2364,1.2357,1.2361,342
2011-03-24,15:00:00,1.2361,1.2366,1.2360,1.2365,201
2011-03-24,15:05:00,1.2364,1.2366,1.2364,1.2366,310
2011-03-24,15:10:00,1.2365,1.2375,1.2364,1.2373,413
2011-03-24,15:15:00,1.2374,1.2380,1.2373,1.2374,1454
2011-03-24,15:20:00,1.2375,1.2376,1.2367,1.2370,510
2011-03-24,15:25:00,1.2370,1.2370,1.2366,1.2370,647
2011-03-24,15:30:00,1.2371,1.2382,1.2371,1.2379,401
2011-03-24,15:35:00,1.2379,1.2382,1.2377,1.2382,272
2011-03-24,15:40:00,1.2383,1.2390,1.2377,1.2377,1157
2011-03-24,15:45:00,1.2377,1.2383,1.2372,1.2377,367
2011-03-24,15:50:00,1.2378,1.2380,1.2376,1.2377,215
2011-03-24,15:55:00,1.2376,1.2379,1.2372,1.2373,259
2011-03-24,16:00:00,1.2372,1.2376,1.2371,1.2374,233
2011-03-24,16:05:00,1.2374,1.2376,1.2370,1.2371,407
2011-03-24,16:10:00,1.2371,1.2371,1.2368,1.2371,264
2011-03-24,16:15:00,1.2371,1.2376,1.2369,1.2373,392
2011-03-24,16:20:00,1.2373,1.2374,1.2370,1.2370,197
2011-03-24,16:25:00,1.2370,1.2370,1.2363,1.2368,669
2011-03-24,16:30:00,1.2368,1.2371,1.2368,1.2368,291
2011-03-24,16:35:00,1.2368,1.2369,1.2364,1.2364,235
2011-03-24,16:40:00,1.2364,1.2368,1.2361,1.2368,433
2011-03-24,16:45:00,1.2368,1.2369,1.2364,1.2366,285
2011-03-24,16:50:00,1.2366,1.2372,1.2363,1.2365,371
2011-03-24,16:55:00,1.2365,1.2367,1.2362,1.2364,255
2011-03-24,17:00:00,1.2364,1.2366,1.2356,1.2361,553
2011-03-24,17:05:00,1.2360,1.2363,1.2359,1.2362,94
2011-03-24,17:10:00,1.2361,1.2363,1.2359,1.2363,118
2011-03-24,17:15:00,1.2363,1.2364,1.2359,1.2364,134
2011-03-24,17:20:00,1.2364,1.2366,1.2360,1.2364,258
2011-03-24,17:25:00,1.2364,1.2367,1.2363,1.2365,132
2011-03-24,17:30:00,1.2366,1.2369,1.2362,1.2363,363
2011-03-24,17:35:00,1.2363,1.2368,1.2363,1.2368,90
2011-03-24,17:40:00,1.2369,1.2370,1.2358,1.2360,510
2011-03-24,17:45:00,1.2359,1.2359,1.2344,1.2347,1772
2011-03-24,17:50:00,1.2346,1.2352,1.2344,1.2351,724
2011-03-24,17:55:00,1.2350,1.2356,1.2349,1.2354,494
2011-03-24,18:00:00,1.2355,1.2355,1.2352,1.2354,210
2011-03-24,18:05:00,1.2355,1.2359,1.2352,1.2354,540
2011-03-24,18:10:00,1.2354,1.2354,1.2350,1.2352,259
2011-03-24,18:15:00,1.2352,1.2355,1.2348,1.2351,350
2011-03-24,18:20:00,1.2351,1.2358,1.2351,1.2356,204
2011-03-24,18:25:00,1.2356,1.2359,1.2354,1.2358,184
2011-03-24,18:30:00,1.2358,1.2359,1.2355,1.2358,302
2011-03-24,18:35:00,1.2357,1.2359,1.2356,1.2358,87
2011-03-24,18:40:00,1.2358,1.2358,1.2353,1.2353,231
2011-03-24,18:45:00,1.2354,1.2361,1.2353,1.2359,243
2011-03-24,18:50:00,1.2359,1.2360,1.2358,1.2358,96
2011-03-24,18:55:00,1.2358,1.2364,1.2357,1.2364,308
2011-03-24,19:00:00,1.2363,1.2364,1.2359,1.2364,199
2011-03-24,19:05:00,1.2364,1.2365,1.2361,1.2362,131
2011-03-24,19:10:00,1.2361,1.2366,1.2358,1.2363,378
2011-03-24,19:15:00,1.2363,1.2364,1.2359,1.2360,136
2011-03-24,19:20:00,1.2361,1.2364,1.2361,1.2363,130
2011-03-24,19:25:00,1.2362,1.2363,1.2360,1.2361,126
2011-03-24,19:30:00,1.2360,1.2362,1.2358,1.2359,67
2011-03-24,19:35:00,1.2358,1.2362,1.2358,1.2360,286
2011-03-24,19:40:00,1.2361,1.2362,1.2358,1.2358,194
2011-03-24,19:45:00,1.2358,1.2360,1.2358,1.2359,86
2011-03-24,19:50:00,1.2360,1.2362,1.2358,1.2359,166
2011-03-24,19:55:00,1.2359,1.2362,1.2357,1.2360,195
2011-03-24,20:00:00,1.2359,1.2362,1.2358,1.2361,261
2011-03-24,20:05:00,1.2362,1.2365,1.2361,1.2362,145
2011-03-24,20:10:00,1.2362,1.2364,1.2360,1.2360,80
2011-03-24,20:15:00,1.2360,1.2363,1.2360,1.2360,193
2011-03-24,20:20:00,1.2360,1.2363,1.2358,1.2362,911
2011-03-24,20:25:00,1.2362,1.2363,1.2355,1.2357,606
2011-03-24,20:30:00,1.2359,1.2369,1.2359,1.2363,1191
2011-03-24,20:35:00,1.2362,1.2365,1.2360,1.2362,606
2011-03-24,20:40:00,1.2362,1.2364,1.2360,1.2363,480
2011-03-24,20:45:00,1.2363,1.2368,1.2361,1.2363,705
2011-03-24,20:50:00,1.2363,1.2370,1.2362,1.2369,536
2011-03-24,20:55:00,1.2370,1.2374,1.2369,1.2370,839
2011-03-24,21:00:00,1.2370,1.2370,1.2364,1.2364,749
2011-03-24,21:05:00,1.2364,1.2368,1.2364,1.2366,265
2011-03-24,21:10:00,1.2367,1.2368,1.2359,1.2362,833
2011-03-24,21:15:00,1.2362,1.2368,1.2362,1.2365,409
2011-03-24,21:20:00,1.2365,1.2365,1.2358,1.2359,363
2011-03-24,21:25:00,1.2359,1.2361,1.2357,1.2358,366
2011-03-24,21:30:00,1.2357,1.2360,1.2355,1.2358,640
2011-03-24,21:35:00,1.2359,1.2360,1.2355,1.2360,413
2011-03-24,21:40:00,1.2360,1.2364,1.2358,1.2362,2091
2011-03-24,21:45:00,1.2361,1.2367,1.2360,1.2367,691
2011-03-24,21:50:00,1.2368,1.2368,1.2363,1.2364,862
2011-03-24,21:55:00,1.2365,1.2367,1.2363,1.2363,395
2011-03-24,22:00:00,1.2363,1.2367,1.2362,1.2364,509
2011-03-24,22:05:00,1.2364,1.2368,1.2364,1.2367,492
2011-03-24,22:10:00,1.2367,1.2368,1.2362,1.2363,828
2011-03-24,22:15:00,1.2364,1.2366,1.2361,1.2365,275
2011-03-24,22:20:00,1.2366,1.2366,1.2363,1.2364,1440
2011-03-24,22:25:00,1.2364,1.2366,1.2362,1.2366,321
2011-03-24,22:30:00,1.2365,1.2372,1.2365,1.2369,512
2011-03-24,22:35:00,1.2370,1.2372,1.2365,1.2371,580
2011-03-24,22:40:00,1.2371,1.2372,1.2367,1.2371,759
2011-03-24,22:45:00,1.2371,1.2372,1.2367,1.2371,645
2011-03-24,22:50:00,1.2371,1.2374,1.2368,1.2369,900
2011-03-24,22:55:00,1.2370,1.2376,1.2368,1.2374,807
2011-03-24,23:00:00,1.2375,1.2375,1.2367,1.2372,1121
2011-03-24,23:05:00,1.2372,1.2379,1.2368,1.2371,1035
2011-03-24,23:10:00,1.2372,1.2374,1.2367,1.2372,549
2011-03-24,23:15:00,1.2372,1.2373,1.2369,1.2371,402
2011-03-24,23:20:00,1.2371,1.2375,1.2371,1.2373,421
2011-03-24,23:25:00,1.2373,1.2377,1.2372,1.2376,336
2011-03-24,23:30:00,1.2376,1.2378,1.2375,1.2377,524
2011-03-24,23:35:00,1.2376,1.2376,1.2373,1.2374,232
2011-03-24,23:40:00,1.2374,1.2376,1.2372,1.2376,332
2011-03-24,23:45:00,1.2377,1.2381,1.2374,1.2375,655
2011-03-24,23:50:00,1.2375,1.2376,1.2369,1.2371,385
2011-03-24,23:55:00,1.2371,1.2380,1.2371,1.2378,793
2011-03-25,00:00:00,1.2378,1.2379,1.2374,1.2375,760
2011-03-25,00:05:00,1.2375,1.2376,1.2368,1.2370,940
2011-03-25,00:10:00,1.2370,1.2372,1.2366,1.2367,338
2011-03-25,00:15:00,1.2367,1.2370,1.2366,1.2370,202
2011-03-25,00:20:00,1.2370,1.2371,1.2367,1.2370,512
2011-03-25,00:25:00,1.2371,1.2371,1.2365,1.2368,312
2011-03-25,00:30:00,1.2367,1.2378,1.2367,1.2369,754
2011-03-25,00:35:00,1.2370,1.2370,1.2365,1.2367,384
2011-03-25,00:40:00,1.2367,1.2370,1.2367,1.2370,231
2011-03-25,00:45:00,1.2370,1.2372,1.2368,1.2370,130
2011-03-25,00:50:00,1.2370,1.2370,1.2363,1.2364,620
2011-03-25,00:55:00,1.2363,1.2367,1.2361,1.2363,398
2011-03-25,01:00:00,1.2363,1.2366,1.2361,1.2362,513
2011-03-25,01:05:00,1.2363,1.2364,1.2361,1.2363,164
2011-03-25,01:10:00,1.2361,1.2363,1.2360,1.2361,242
2011-03-25,01:15:00,1.2362,1.2363,1.2358,1.2361,812
2011-03-25,01:20:00,1.2362,1.2364,1.2358,1.2360,443
2011-03-25,01:25:00,1.2361,1.2362,1.2358,1.2360,349
2011-03-25,01:30:00,1.2359,1.2361,1.2358,1.2359,103
2011-03-25,01:35:00,1.2359,1.2365,1.2358,1.2365,129
2011-03-25,01:40:00,1.2364,1.2364,1.2358,1.2359,374
2011-03-25,01:45:00,1.2358,1.2366,1.2358,1.2365,1298
2011-03-25,01:50:00,1.2365,1.2366,1.2364,1.2364,202
2011-03-25,01:55:00,1.2363,1.2369,1.2363,1.2369,401
2011-03-25,02:00:00,1.2369,1.2370,1.2365,1.2365,277
2011-03-25,02:05:00,1.2365,1.2367,1.2364,1.2365,100
2011-03-25,02:10:00,1.2365,1.2368,1.2365,1.2365,139
2011-03-25,02:15:00,1.2365,1.2365,1.2362,1.2363,243
2011-03-25,02:20:00,1.2363,1.2366,1.2363,1.2363,133
2011-03-25,02:25:00,1.2363,1.2365,1.2362,1.2363,109
2011-03-25,02:30:00,1.2363,1.2364,1.2362,1.2363,68
2011-03-25,02:35:00,1.2364,1.2367,1.2363,1.2365,125
2011-03-25,02:40:00,1.2364,1.2365,1.2363,1.2365,67
2011-03-25,02:45:00,1.2364,1.2365,1.2363,1.2364,110
2011-03-25,02:50:00,1.2363,1.2363,1.2357,1.2358,778
2011-03-25,02:55:00,1.2358,1.2363,1.2358,1.2360,510
2011-03-25,03:00:00,1.2361,1.2361,1.2357,1.2357,186
2011-03-25,03:05:00,1.2356,1.2360,1.2354,1.2359,331
2011-03-25,03:10:00,1.2359,1.2360,1.2356,1.2356,205
2011-03-25,03:15:00,1.2356,1.2357,1.2353,1.2353,370
2011-03-25,03:20:00,1.2353,1.2357,1.2353,1.2355,561
2011-03-25,03:25:00,1.2355,1.2358,1.2354,1.2357,178
2011-03-25,03:30:00,1.2356,1.2356,1.2354,1.2355,282
2011-03-25,03:35:00,1.2355,1.2358,1.2354,1.2358,311
2011-03-25,03:40:00,1.2357,1.2357,1.2355,1.2355,95
2011-03-25,03:45:00,1.2356,1.2356,1.2355,1.2355,51
2011-03-25,03:50:00,1.2354,1.2355,1.2351,1.2354,280
2011-03-25,03:55:00,1.2354,1.2357,1.2352,1.2354,153
2011-03-25,04:00:00,1.2354,1.2355,1.2352,1.2355,141
2011-03-25,04:05:00,1.2356,1.2356,1.2355,1.2356,74
2011-03-25,04:10:00,1.2356,1.2356,1.2354,1.2354,42
2011-03-25,04:15:00,1.2355,1.2355,1.2352,1.2353,91
2011-03-25,04:20:00,1.2353,1.2354,1.2353,1.2354,48
2011-03-25,04:25:00,1.2353,1.2354,1.2353,1.2354,12
2011-03-25,04:30:00,1.2353,1.2353,1.2351,1.2352,34
2011-03-25,04:35:00,1.2352,1.2356,1.2351,1.2356,42
2011-03-25,04:40:00,1.2356,1.2356,1.2353,1.2355,23
2011-03-25,04:45:00,1.2355,1.2355,1.2351,1.2351,44
2011-03-25,04:50:00,1.2351,1.2356,1.2351,1.2355,95
2011-03-25,04:55:00,1.2355,1.2359,1.2354,1.2359,60
2011-03-25,05:00:00,1.2360,1.2360,1.2360,1.2360,1
2011-03-25,06:00:00,1.2350,1.2356,1.2349,1.2352,62
2011-03-25,06:05:00,1.2351,1.2358,1.2351,1.2354,64
2011-03-25,06:10:00,1.2354,1.2355,1.2351,1.2351,22
2011-03-25,06:15:00,1.2353,1.2354,1.2349,1.2353,37
2011-03-25,06:20:00,1.2353,1.2354,1.2350,1.2354,29
2011-03-25,06:25:00,1.2355,1.2355,1.2352,1.2353,26
2011-03-25,06:30:00,1.2352,1.2352,1.2347,1.2349,31
2011-03-25,06:35:00,1.2352,1.2352,1.2350,1.2352,7
2011-03-25,06:40:00,1.2351,1.2351,1.2351,1.2351,4
2011-03-25,06:45:00,1.2350,1.2350,1.2349,1.2349,6
2011-03-25,06:50:00,1.2351,1.2352,1.2350,1.2351,32
2011-03-25,06:55:00,1.2354,1.2354,1.2353,1.2353,12
2011-03-25,07:00:00,1.2353,1.2353,1.2352,1.2352,10
2011-03-25,07:05:00,1.2350,1.2350,1.2350,1.2350,1
2011-03-25,07:10:00,1.2348,1.2348,1.2342,1.2344,225
2011-03-25,07:15:00,1.2345,1.2350,1.2345,1.2348,12
2011-03-25,07:20:00,1.2347,1.2350,1.2346,1.2347,22
2011-03-25,07:25:00,1.2348,1.2349,1.2344,1.2347,42
2011-03-25,07:30:00,1.2348,1.2348,1.2345,1.2346,8
2011-03-25,07:35:00,1.2346,1.2348,1.2346,1.2348,9
2011-03-25,07:40:00,1.2348,1.2350,1.2347,1.2350,8
2011-03-25,07:45:00,1.2351,1.2354,1.2349,1.2352,137
2011-03-25,07:50:00,1.2353,1.2357,1.2352,1.2352,80
2011-03-25,07:55:00,1.2351,1.2353,1.2348,1.2349,100
2011-03-25,08:00:00,1.2349,1.2353,1.2348,1.2352,239
2011-03-25,08:05:00,1.2352,1.2353,1.2349,1.2349,165
2011-03-25,08:10:00,1.2352,1.2353,1.2349,1.2350,158
2011-03-25,08:15:00,1.2350,1.2355,1.2349,1.2354,179
2011-03-25,08:20:00,1.2354,1.2356,1.2352,1.2355,110
2011-03-25,08:25:00,1.2355,1.2357,1.2352,1.2355,217
2011-03-25,08:30:00,1.2355,1.2358,1.2354,1.2356,43
2011-03-25,08:35:00,1.2355,1.2357,1.2354,1.2357,78
2011-03-25,08:40:00,1.2356,1.2356,1.2350,1.2353,128
2011-03-25,08:45:00,1.2354,1.2354,1.2349,1.2351,70
2011-03-25,08:50:00,1.2353,1.2356,1.2351,1.2351,336
2011-03-25,08:55:00,1.2350,1.2355,1.2350,1.2353,260
2011-03-25,09:00:00,1.2353,1.2353,1.2349,1.2350,183
2011-03-25,09:05:00,1.2349,1.2351,1.2349,1.2351,62
2011-03-25,09:10:00,1.2352,1.2355,1.2352,1.2355,15
2011-03-25,09:15:00,1.2355,1.2355,1.2349,1.2354,280
2011-03-25,09:20:00,1.2354,1.2356,1.2354,1.2355,72
2011-03-25,09:25:00,1.2356,1.2356,1.2351,1.2352,50
2011-03-25,09:30:00,1.2351,1.2353,1.2349,1.2351,78
2011-03-25,09:35:00,1.2350,1.2352,1.2349,1.2350,113
2011-03-25,09:40:00,1.2351,1.2353,1.2350,1.2353,79
2011-03-25,09:45:00,1.2354,1.2358,1.2354,1.2356,145
2011-03-25,09:50:00,1.2356,1.2357,1.2355,1.2356,54
2011-03-25,09:55:00,1.2357,1.2357,1.2352,1.2353,248
2011-03-25,10:00:00,1.2353,1.2355,1.2352,1.2355,146
2011-03-25,10:05:00,1.2356,1.2356,1.2352,1.2352,65
2011-03-25,10:10:00,1.2351,1.2351,1.2349,1.2350,80
2011-03-25,10:15:00,1.2351,1.2351,1.2349,1.2351,60
2011-03-25,10:20:00,1.2351,1.2353,1.2350,1.2351,53
2011-03-25,10:25:00,1.2351,1.2352,1.2351,1.2351,9
2011-03-25,10:30:00,1.2351,1.2352,1.2351,1.2351,10
2011-03-25,10:35:00,1.2352,1.2352,1.2351,1.2351,11
2011-03-25,10:40:00,1.2351,1.2351,1.2350,1.2351,34
2011-03-25,10:45:00,1.2350,1.2350,1.2350,1.2350,2
2011-03-25,10:50:00,1.2351,1.2351,1.2351,1.2351,1
2011-03-25,10:55:00,1.2351,1.2352,1.2351,1.2352,30
2011-03-25,11:00:00,1.2351,1.2352,1.2351,1.2352,21
2011-03-25,11:05:00,1.2351,1.2352,1.2351,1.2351,8
2011-03-25,11:10:00,1.2351,1.2351,1.2351,1.2351,5
2011-03-25,11:15:00,1.2351,1.2352,1.2351,1.2352,6
2011-03-25,11:20:00,1.2351,1.2352,1.2351,1.2351,13
2011-03-25,11:25:00,1.2352,1.2352,1.2350,1.2350,48
2011-03-25,11:30:00,1.2350,1.2352,1.2350,1.2352,37
2011-03-25,11:35:00,1.2353,1.2353,1.2352,1.2352,33
2011-03-25,11:40:00,1.2351,1.2351,1.2351,1.2351,26
2011-03-25,11:45:00,1.2351,1.2352,1.2351,1.2352,51
2011-03-25,11:50:00,1.2352,1.2354,1.2352,1.2354,110
2011-03-25,11:55:00,1.2353,1.2353,1.2352,1.2352,42
2011-03-25,12:00:00,1.2352,1.2352,1.2351,1.2351,19
2011-03-25,12:05:00,1.2351,1.2355,1.2351,1.2354,67
2011-03-25,12:10:00,1.2355,1.2355,1.2352,1.2352,50
2011-03-25,12:15:00,1.2353,1.2353,1.2351,1.2353,21
2011-03-25,12:20:00,1.2353,1.2354,1.2352,1.2353,48
2011-03-25,12:25:00,1.2354,1.2355,1.2354,1.2354,105
2011-03-25,12:30:00,1.2354,1.2355,1.2354,1.2354,85
2011-03-25,12:35:00,1.2354,1.2354,1.2353,1.2353,43
2011-03-25,12:40:00,1.2353,1.2354,1.2353,1.2353,19
2011-03-25,12:45:00,1.2353,1.2353,1.2353,1.2353,18
2011-03-25,12:50:00,1.2353,1.2353,1.2351,1.2353,32
2011-03-25,12:55:00,1.2353,1.2354,1.2353,1.2354,25
2011-03-25,13:00:00,1.2354,1.2355,1.2353,1.2355,40
2011-03-25,13:05:00,1.2356,1.2356,1.2354,1.2355,83
2011-03-25,13:10:00,1.2355,1.2355,1.2354,1.2354,43
2011-03-25,13:15:00,1.2354,1.2356,1.2354,1.2354,47
2011-03-25,13:20:00,1.2355,1.2355,1.2353,1.2354,11
2011-03-25,13:25:00,1.2353,1.2355,1.2353,1.2355,21
2011-03-25,13:30:00,1.2355,1.2357,1.2355,1.2356,27
2011-03-25,13:35:00,1.2355,1.2356,1.2354,1.2354,68
2011-03-25,13:40:00,1.2353,1.2355,1.2353,1.2354,27
2011-03-25,13:45:00,1.2354,1.2355,1.2353,1.2354,35
2011-03-25,13:50:00,1.2353,1.2355,1.2353,1.2354,130
2011-03-25,13:55:00,1.2354,1.2355,1.2353,1.2355,99
2011-03-25,14:00:00,1.2355,1.2355,1.2354,1.2354,77
2011-03-25,14:05:00,1.2354,1.2355,1.2352,1.2353,77
2011-03-25,14:10:00,1.2352,1.2353,1.2352,1.2353,93
2011-03-25,14:15:00,1.2353,1.2354,1.2352,1.2354,58
2011-03-25,14:20:00,1.2354,1.2355,1.2353,1.2354,90
2011-03-25,14:25:00,1.2354,1.2356,1.2354,1.2356,93
2011-03-25,14:30:00,1.2356,1.2357,1.2354,1.2354,28
2011-03-25,14:35:00,1.2354,1.2355,1.2354,1.2355,94
2011-03-25,14:40:00,1.2354,1.2356,1.2354,1.2356,95
2011-03-25,14:45:00,1.2356,1.2357,1.2352,1.2352,74
2011-03-25,14:50:00,1.2353,1.2357,1.2352,1.2357,119
2011-03-25,14:55:00,1.2356,1.2356,1.2354,1.2355,83
2011-03-25,15:00:00,1.2355,1.2356,1.2355,1.2356,91
2011-03-25,15:05:00,1.2356,1.2356,1.2355,1.2355,48
2011-03-25,15:10:00,1.2356,1.2360,1.2355,1.2360,138
2011-03-25,15:15:00,1.2359,1.2360,1.2357,1.2360,136
2011-03-25,15:20:00,1.2359,1.2359,1.2356,1.2358,63
2011-03-25,15:25:00,1.2357,1.2359,1.2356,1.2358,58
2011-03-25,15:30:00,1.2357,1.2358,1.2356,1.2356,80
2011-03-25,15:35:00,1.2356,1.2356,1.2350,1.2355,249
2011-03-25,15:40:00,1.2356,1.2357,1.2354,1.2355,112
2011-03-25,15:45:00,1.2355,1.2355,1.2352,1.2353,139
2011-03-25,15:50:00,1.2353,1.2354,1.2350,1.2352,297
2011-03-25,15:55:00,1.2353,1.2355,1.2352,1.2354,140
2011-03-25,16:00:00,1.2354,1.2355,1.2351,1.2351,133
2011-03-25,16:05:00,1.2350,1.2352,1.2350,1.2352,151
2011-03-25,16:10:00,1.2352,1.2354,1.2351,1.2353,58
2011-03-25,16:15:00,1.2352,1.2354,1.2351,1.2352,48
2011-03-25,16:20:00,1.2353,1.2354,1.2350,1.2351,194
2011-03-25,16:25:00,1.2352,1.2352,1.2348,1.2349,157
2011-03-25,16:30:00,1.2349,1.2349,1.2345,1.2346,390
2011-03-25,16:35:00,1.2346,1.2346,1.2339,1.2340,427
2011-03-25,16:40:00,1.2339,1.2342,1.2332,1.2332,1007
2011-03-25,16:45:00,1.2333,1.2337,1.2318,1.2320,1403
2011-03-25,16:50:00,1.2320,1.2324,1.2314,1.2321,1378
2011-03-25,16:55:00,1.2320,1.2323,1.2319,1.2320,1108
2011-03-25,17:00:00,1.2319,1.2323,1.2313,1.2320,1078
2011-03-25,17:05:00,1.2319,1.2324,1.2318,1.2322,1107
2011-03-25,17:10:00,1.2322,1.2324,1.2317,1.2323,491
2011-03-25,17:15:00,1.2322,1.2323,1.2319,1.2320,436
2011-03-25,17:20:00,1.2319,1.2322,1.2318,1.2322,404
2011-03-25,17:25:00,1.2322,1.2322,1.2318,1.2320,280
2011-03-25,17:30:00,1.2320,1.2324,1.2320,1.2323,267
2011-03-25,17:35:00,1.2322,1.2325,1.2321,1.2322,229
2011-03-25,17:40:00,1.2322,1.2323,1.2321,1.2321,68
2011-03-25,17:45:00,1.2322,1.2323,1.2317,1.2317,468
2011-03-25,17:50:00,1.2317,1.2318,1.2309,1.2309,489
2011-03-25,17:55:00,1.2309,1.2310,1.2301,1.2308,1305
2011-03-25,18:00:00,1.2308,1.2311,1.2298,1.2299,1203
2011-03-25,18:05:00,1.2300,1.2303,1.2294,1.2295,524
2011-03-25,18:10:00,1.2294,1.2304,1.2294,1.2302,400
2011-03-25,18:15:00,1.2303,1.2312,1.2301,1.2311,510
2011-03-25,18:20:00,1.2310,1.2315,1.2309,1.2311,346
2011-03-25,18:25:00,1.2311,1.2311,1.2307,1.2308,223
2011-03-25,18:30:00,1.2309,1.2310,1.2307,1.2309,242
2011-03-25,18:35:00,1.2309,1.2312,1.2308,1.2308,297
2011-03-25,18:40:00,1.2309,1.2315,1.2308,1.2313,383
2011-03-25,18:45:00,1.2313,1.2315,1.2311,1.2312,138
2011-03-25,18:50:00,1.2311,1.2313,1.2308,1.2309,120
2011-03-25,18:55:00,1.2310,1.2312,1.2309,1.2310,149
2011-03-25,19:00:00,1.2310,1.2311,1.2308,1.2310,132
2011-03-25,19:05:00,1.2311,1.2313,1.2311,1.2312,64
2011-03-25,19:10:00,1.2311,1.2316,1.2310,1.2313,166
2011-03-25,19:15:00,1.2313,1.2316,1.2313,1.2313,141
2011-03-25,19:20:00,1.2313,1.2313,1.2310,1.2313,115
2011-03-25,19:25:00,1.2313,1.2315,1.2311,1.2312,126
2011-03-25,19:30:00,1.2313,1.2316,1.2312,1.2316,91
2011-03-25,19:35:00,1.2316,1.2318,1.2313,1.2314,253
2011-03-25,19:40:00,1.2314,1.2316,1.2313,1.2313,98
2011-03-25,19:45:00,1.2314,1.2318,1.2312,1.2317,232
2011-03-25,19:50:00,1.2316,1.2317,1.2314,1.2314,90
2011-03-25,19:55:00,1.2315,1.2323,1.2315,1.2320,678
2011-03-25,20:00:00,1.2319,1.2327,1.2318,1.2326,713
2011-03-25,20:05:00,1.2326,1.2349,1.2325,1.2346,1648
2011-03-25,20:10:00,1.2346,1.2374,1.2345,1.2353,5832
2011-03-25,20:15:00,1.2352,1.2365,1.2345,1.2347,1776
2011-03-25,20:20:00,1.2347,1.2354,1.2345,1.2346,781
2011-03-25,20:25:00,1.2346,1.2350,1.2343,1.2346,777
2011-03-25,20:30:00,1.2345,1.2348,1.2334,1.2338,769
2011-03-25,20:35:00,1.2337,1.2341,1.2328,1.2334,1234
2011-03-25,20:40:00,1.2333,1.2345,1.2332,1.2337,714
2011-03-25,20:45:00,1.2337,1.2337,1.2332,1.2334,486
2011-03-25,20:50:00,1.2335,1.2336,1.2333,1.2336,407
2011-03-25,20:55:00,1.2336,1.2340,1.2336,1.2338,407
2011-03-25,21:00:00,1.2339,1.2339,1.2330,1.2331,593
2011-03-25,21:05:00,1.2332,1.2334,1.2322,1.2329,953
2011-03-25,21:10:00,1.2328,1.2328,1.2323,1.2328,373
2011-03-25,21:15:00,1.2327,1.2332,1.2324,1.2332,457
2011-03-25,21:20:00,1.2333,1.2336,1.2329,1.2335,561
2011-03-25,21:25:00,1.2335,1.2339,1.2332,1.2335,542
2011-03-25,21:30:00,1.2334,1.2337,1.2330,1.2331,690
2011-03-25,21:35:00,1.2332,1.2336,1.2329,1.2330,509
2011-03-25,21:40:00,1.2329,1.2333,1.2326,1.2326,819
2011-03-25,21:45:00,1.2326,1.2335,1.2325,1.2330,735
2011-03-25,21:50:00,1.2331,1.2331,1.2325,1.2327,494
2011-03-25,21:55:00,1.2327,1.2331,1.2324,1.2327,497
2011-03-25,22:00:00,1.2326,1.2328,1.2323,1.2323,614
2011-03-25,22:05:00,1.2323,1.2323,1.2315,1.2319,781
2011-03-25,22:10:00,1.2318,1.2322,1.2316,1.2317,578
2011-03-25,22:15:00,1.2317,1.2323,1.2315,1.2321,494
2011-03-25,22:20:00,1.2321,1.2322,1.2317,1.2321,221
2011-03-25,22:25:00,1.2321,1.2327,1.2320,1.2324,384
2011-03-25,22:30:00,1.2323,1.2328,1.2320,1.2324,676
2011-03-25,22:35:00,1.2324,1.2326,1.2322,1.2324,342
2011-03-25,22:40:00,1.2323,1.2324,1.2322,1.2324,282
2011-03-25,22:45:00,1.2325,1.2330,1.2325,1.2328,318
2011-03-25,22:50:00,1.2329,1.2334,1.2327,1.2330,553
2011-03-25,22:55:00,1.2329,1.2336,1.2328,1.2336,252
2011-03-25,23:00:00,1.2335,1.2336,1.2329,1.2332,514
2011-03-25,23:05:00,1.2332,1.2335,1.2327,1.2335,451
2011-03-25,23:10:00,1.2335,1.2336,1.2331,1.2331,524
2011-03-25,23:15:00,1.2330,1.2331,1.2326,1.2328,432
2011-03-25,23:20:00,1.2328,1.2331,1.2325,1.2326,192
2011-03-25,23:25:00,1.2326,1.2327,1.2323,1.2324,216
2011-03-25,23:30:00,1.2324,1.2328,1.2324,1.2328,247
2011-03-25,23:35:00,1.2328,1.2331,1.2327,1.2329,430
2011-03-25,23:40:00,1.2328,1.2335,1.2328,1.2334,476
2011-03-25,23:45:00,1.2333,1.2333,1.2330,1.2331,273
2011-03-25,23:50:00,1.2331,1.2331,1.2325,1.2326,361
2011-03-25,23:55:00,1.2327,1.2333,1.2327,1.2332,433
2011-03-26,00:00:00,1.2332,1.2334,1.2329,1.2329,232
2011-03-26,00:05:00,1.2328,1.2333,1.2327,1.2328,466
2011-03-26,00:10:00,1.2327,1.2329,1.2325,1.2327,382
2011-03-26,00:15:00,1.2326,1.2326,1.2307,1.2308,1671
2011-03-26,00:20:00,1.2309,1.2310,1.2302,1.2302,2273
2011-03-26,00:25:00,1.2303,1.2303,1.2284,1.2290,2295
2011-03-26,00:30:00,1.2290,1.2291,1.2279,1.2288,2072
2011-03-26,00:35:00,1.2287,1.2299,1.2286,1.2295,1495
2011-03-26,00:40:00,1.2295,1.2297,1.2286,1.2288,1022
2011-03-26,00:45:00,1.2287,1.2290,1.2281,1.2284,537
2011-03-26,00:50:00,1.2284,1.2287,1.2282,1.2285,746
2011-03-26,00:55:00,1.2285,1.2287,1.2278,1.2280,997
2011-03-26,01:00:00,1.2279,1.2283,1.2276,1.2282,388
2011-03-26,01:05:00,1.2281,1.2290,1.2281,1.2286,821
2011-03-26,01:10:00,1.2286,1.2286,1.2280,1.2283,330
2011-03-26,01:15:00,1.2283,1.2287,1.2280,1.2285,296
2011-03-26,01:20:00,1.2284,1.2292,1.2283,1.2286,375
2011-03-26,01:25:00,1.2286,1.2288,1.2285,1.2288,228
2011-03-26,01:30:00,1.2288,1.2290,1.2287,1.2289,258
2011-03-26,01:35:00,1.2289,1.2294,1.2287,1.2290,678
2011-03-26,01:40:00,1.2290,1.2293,1.2289,1.2293,238
2011-03-26,01:45:00,1.2293,1.2298,1.2293,1.2296,360
2011-03-26,01:50:00,1.2296,1.2296,1.2290,1.2291,350
2011-03-26,01:55:00,1.2291,1.2293,1.2289,1.2292,220
2011-03-26,02:00:00,1.2292,1.2299,1.2292,1.2298,370
2011-03-26,02:05:00,1.2298,1.2299,1.2295,1.2295,176
2011-03-26,02:10:00,1.2296,1.2296,1.2291,1.2292,200
2011-03-26,02:15:00,1.2292,1.2292,1.2286,1.2288,545
2011-03-26,02:20:00,1.2287,1.2287,1.2283,1.2285,475
2011-03-26,02:25:00,1.2284,1.2288,1.2283,1.2287,301
2011-03-26,02:30:00,1.2287,1.2293,1.2287,1.2293,193
2011-03-26,02:35:00,1.2292,1.2294,1.2292,1.2294,164
2011-03-26,02:40:00,1.2294,1.2297,1.2294,1.2295,183
2011-03-26,02:45:00,1.2296,1.2299,1.2295,1.2295,223
2011-03-26,02:50:00,1.2295,1.2296,1.2291,1.2292,404
2011-03-26,02:55:00,1.2291,1.2293,1.2288,1.2290,575
2011-03-26,03:00:00,1.2289,1.2289,1.2285,1.2286,400
2011-03-26,03:05:00,1.2286,1.2288,1.2285,1.2285,178
2011-03-26,03:10:00,1.2285,1.2285,1.2283,1.2285,172
2011-03-26,03:15:00,1.2283,1.2284,1.2281,1.2282,284
2011-03-26,03:20:00,1.2283,1.2287,1.2283,1.2284,104
2011-03-26,03:25:00,1.2285,1.2285,1.2282,1.2285,180
2011-03-26,03:30:00,1.2284,1.2284,1.2281,1.2282,146
2011-03-26,03:35:00,1.2281,1.2283,1.2281,1.2282,49
2011-03-26,03:40:00,1.2282,1.2288,1.2281,1.2287,162
2011-03-26,03:45:00,1.2287,1.2288,1.2287,1.2287,54
2011-03-26,03:50:00,1.2286,1.2295,1.2285,1.2291,531
2011-03-26,03:55:00,1.2289,1.2290,1.2278,1.2279,631
2011-03-26,04:00:00,1.2277,1.2286,1.2277,1.2284,144
2011-03-26,04:05:00,1.2284,1.2287,1.2284,1.2285,33
2011-03-26,04:10:00,1.2285,1.2288,1.2285,1.2287,28
2011-03-26,04:15:00,1.2287,1.2289,1.2287,1.2287,22
2011-03-26,04:20:00,1.2287,1.2290,1.2287,1.2290,20
2011-03-26,04:25:00,1.2290,1.2300,1.2289,1.2289,159
2011-03-26,04:30:00,1.2288,1.2295,1.2288,1.2290,47
2011-03-26,04:35:00,1.2291,1.2298,1.2290,1.2294,48
2011-03-26,04:40:00,1.2295,1.2298,1.2294,1.2296,40
2011-03-26,04:45:00,1.2296,1.2298,1.2291,1.2296,31
2011-03-26,04:50:00,1.2297,1.2302,1.2294,1.2299,56
2011-03-26,04:55:00,1.2300,1.2304,1.2297,1.2297,35
2011-03-26,05:00:00,1.2289,1.2289,1.2289,1.2289,1
2011-03-28,06:00:00,1.2293,1.2294,1.2287,1.2291,338
2011-03-28,06:05:00,1.2291,1.2292,1.2287,1.2289,108
2011-03-28,06:10:00,1.2288,1.2290,1.2286,1.2286,50
2011-03-28,06:15:00,1.2288,1.2288,1.2279,1.2282,91
2011-03-28,06:20:00,1.2284,1.2286,1.2283,1.2285,75
2011-03-28,06:25:00,1.2285,1.2286,1.2280,1.2282,77
2011-03-28,06:30:00,1.2282,1.2284,1.2274,1.2278,262
2011-03-28,06:35:00,1.2278,1.2279,1.2276,1.2279,88
2011-03-28,06:40:00,1.2279,1.2283,1.2277,1.2282,62
2011-03-28,06:45:00,1.2280,1.2282,1.2279,1.2282,32
2011-03-28,06:50:00,1.2283,1.2284,1.2280,1.2282,26
2011-03-28,06:55:00,1.2282,1.2282,1.2278,1.2281,72
2011-03-28,07:00:00,1.2285,1.2286,1.2278,1.2281,187
2011-03-28,07:05:00,1.2281,1.2283,1.2278,1.2279,80
2011-03-28,07:10:00,1.2280,1.2284,1.2280,1.2281,41
2011-03-28,07:15:00,1.2281,1.2284,1.2281,1.2281,44
2011-03-28,07:20:00,1.2282,1.2284,1.2280,1.2282,32
2011-03-28,07:25:00,1.2283,1.2283,1.2281,1.2282,25
2011-03-28,07:30:00,1.2280,1.2281,1.2280,1.2280,69
2011-03-28,07:35:00,1.2279,1.2279,1.2271,1.2272,160
2011-03-28,07:40:00,1.2271,1.2272,1.2262,1.2262,433
2011-03-28,07:45:00,1.2262,1.2263,1.2260,1.2261,132
2011-03-28,07:50:00,1.2260,1.2265,1.2259,1.2265,122
2011-03-28,07:55:00,1.2266,1.2273,1.2264,1.2264,191
2011-03-28,08:00:00,1.2264,1.2267,1.2253,1.2255,802
2011-03-28,08:05:00,1.2254,1.2258,1.2254,1.2256,214
2011-03-28,08:10:00,1.2256,1.2259,1.2256,1.2258,69
2011-03-28,08:15:00,1.2259,1.2260,1.2256,1.2256,232
2011-03-28,08:20:00,1.2257,1.2263,1.2256,1.2263,109
2011-03-28,08:25:00,1.2263,1.2266,1.2262,1.2266,197
2011-03-28,08:30:00,1.2266,1.2273,1.2265,1.2271,403
2011-03-28,08:35:00,1.2272,1.2273,1.2265,1.2266,334
2011-03-28,08:40:00,1.2266,1.2269,1.2265,1.2266,380
2011-03-28,08:45:00,1.2267,1.2269,1.2261,1.2261,302
2011-03-28,08:50:00,1.2262,1.2272,1.2260,1.2265,684
2011-03-28,08:55:00,1.2265,1.2271,1.2264,1.2266,373
2011-03-28,09:00:00,1.2265,1.2266,1.2262,1.2264,113
2011-03-28,09:05:00,1.2264,1.2264,1.2261,1.2264,69
2011-03-28,09:10:00,1.2264,1.2264,1.2260,1.2261,99
2011-03-28,09:15:00,1.2260,1.2265,1.2259,1.2261,225
2011-03-28,09:20:00,1.2261,1.2261,1.2259,1.2261,122
2011-03-28,09:25:00,1.2261,1.2262,1.2260,1.2262,53
2011-03-28,09:30:00,1.2262,1.2263,1.2261,1.2261,28
2011-03-28,09:35:00,1.2262,1.2263,1.2261,1.2263,62
2011-03-28,09:40:00,1.2263,1.2263,1.2262,1.2262,53
2011-03-28,09:45:00,1.2263,1.2264,1.2262,1.2262,74
2011-03-28,09:50:00,1.2263,1.2266,1.2263,1.2264,41
2011-03-28,09:55:00,1.2264,1.2265,1.2264,1.2265,49
2011-03-28,10:00:00,1.2264,1.2264,1.2262,1.2262,17
2011-03-28,10:05:00,1.2261,1.2262,1.2261,1.2261,20
2011-03-28,10:10:00,1.2261,1.2262,1.2261,1.2261,19
2011-03-28,10:15:00,1.2260,1.2260,1.2257,1.2257,188
2011-03-28,10:20:00,1.2257,1.2257,1.2254,1.2256,115
2011-03-28,10:25:00,1.2255,1.2257,1.2253,1.2256,74
2011-03-28,10:30:00,1.2256,1.2257,1.2255,1.2255,84
2011-03-28,10:35:00,1.2256,1.2259,1.2256,1.2258,74
2011-03-28,10:40:00,1.2258,1.2258,1.2256,1.2257,82
2011-03-28,10:45:00,1.2257,1.2258,1.2254,1.2255,68
2011-03-28,10:50:00,1.2255,1.2256,1.2253,1.2253,49
2011-03-28,10:55:00,1.2253,1.2253,1.2250,1.2251,135
2011-03-28,11:00:00,1.2251,1.2253,1.2251,1.2251,23
2011-03-28,11:05:00,1.2252,1.2252,1.2251,1.2251,26
2011-03-28,11:10:00,1.2251,1.2251,1.2249,1.2249,75
2011-03-28,11:15:00,1.2250,1.2250,1.2247,1.2247,113
2011-03-28,11:20:00,1.2248,1.2249,1.2245,1.2247,106
2011-03-28,11:25:00,1.2246,1.2246,1.2241,1.2242,202
2011-03-28,11:30:00,1.2242,1.2243,1.2239,1.2240,277
2011-03-28,11:35:00,1.2241,1.2243,1.2239,1.2240,155
2011-03-28,11:40:00,1.2241,1.2241,1.2239,1.2239,258
2011-03-28,11:45:00,1.2239,1.2240,1.2237,1.2239,148
2011-03-28,11:50:00,1.2238,1.2239,1.2236,1.2236,62
2011-03-28,11:55:00,1.2236,1.2238,1.2235,1.2236,193
2011-03-28,12:00:00,1.2235,1.2236,1.2234,1.2235,59
2011-03-28,12:05:00,1.2235,1.2236,1.2234,1.2236,52
2011-03-28,12:10:00,1.2236,1.2236,1.2234,1.2236,103
2011-03-28,12:15:00,1.2236,1.2236,1.2234,1.2234,63
2011-03-28,12:20:00,1.2235,1.2237,1.2234,1.2235,85
2011-03-28,12:25:00,1.2235,1.2237,1.2235,1.2237,44
2011-03-28,12:30:00,1.2236,1.2243,1.2236,1.2241,269
2011-03-28,12:35:00,1.2241,1.2243,1.2241,1.2242,66
2011-03-28,12:40:00,1.2240,1.2240,1.2237,1.2240,43
2011-03-28,12:45:00,1.2239,1.2240,1.2237,1.2238,45
2011-03-28,12:50:00,1.2237,1.2238,1.2236,1.2236,62
2011-03-28,12:55:00,1.2237,1.2238,1.2237,1.2238,21
2011-03-28,13:00:00,1.2238,1.2238,1.2237,1.2238,38
2011-03-28,13:05:00,1.2238,1.2239,1.2232,1.2236,416
2011-03-28,13:10:00,1.2235,1.2237,1.2233,1.2233,172
2011-03-28,13:15:00,1.2233,1.2233,1.2227,1.2230,410
2011-03-28,13:20:00,1.2229,1.2229,1.2223,1.2224,430
2011-03-28,13:25:00,1.2223,1.2230,1.2223,1.2229,187
2011-03-28,13:30:00,1.2230,1.2232,1.2229,1.2232,205
2011-03-28,13:35:00,1.2233,1.2233,1.2229,1.2231,147
2011-03-28,13:40:00,1.2230,1.2232,1.2224,1.2232,534
2011-03-28,13:45:00,1.2233,1.2234,1.2231,1.2233,135
2011-03-28,13:50:00,1.2233,1.2234,1.2231,1.2232,129
2011-03-28,13:55:00,1.2232,1.2237,1.2232,1.2233,122
2011-03-28,14:00:00,1.2232,1.2238,1.2232,1.2236,286
2011-03-28,14:05:00,1.2236,1.2241,1.2236,1.2237,299
2011-03-28,14:10:00,1.2237,1.2238,1.2237,1.2237,129
2011-03-28,14:15:00,1.2237,1.2240,1.2237,1.2240,100
2011-03-28,14:20:00,1.2240,1.2248,1.2240,1.2247,405
2011-03-28,14:25:00,1.2247,1.2249,1.2245,1.2247,145
2011-03-28,14:30:00,1.2247,1.2248,1.2238,1.2239,415
2011-03-28,14:35:00,1.2239,1.2246,1.2239,1.2244,335
2011-03-28,14:40:00,1.2243,1.2245,1.2241,1.2244,319
2011-03-28,14:45:00,1.2243,1.2243,1.2239,1.2242,323
2011-03-28,14:50:00,1.2241,1.2242,1.2239,1.2241,563
2011-03-28,14:55:00,1.2241,1.2245,1.2241,1.2242,404
2011-03-28,15:00:00,1.2243,1.2248,1.2242,1.2243,433
2011-03-28,15:05:00,1.2243,1.2244,1.2239,1.2244,454
2011-03-28,15:10:00,1.2245,1.2245,1.2238,1.2238,357
2011-03-28,15:15:00,1.2238,1.2241,1.2236,1.2241,535
2011-03-28,15:20:00,1.2242,1.2242,1.2238,1.2242,336
2011-03-28,15:25:00,1.2243,1.2247,1.2242,1.2247,213
2011-03-28,15:30:00,1.2247,1.2257,1.2247,1.2257,519
2011-03-28,15:35:00,1.2256,1.2261,1.2252,1.2257,576
2011-03-28,15:40:00,1.2257,1.2259,1.2254,1.2255,363
2011-03-28,15:45:00,1.2256,1.2256,1.2250,1.2251,514
2011-03-28,15:50:00,1.2251,1.2254,1.2248,1.2252,506
2011-03-28,15:55:00,1.2253,1.2253,1.2244,1.2245,425
2011-03-28,16:00:00,1.2244,1.2249,1.2239,1.2241,652
2011-03-28,16:05:00,1.2241,1.2245,1.2238,1.2241,336
2011-03-28,16:10:00,1.2241,1.2245,1.2240,1.2242,425
2011-03-28,16:15:00,1.2243,1.2246,1.2240,1.2240,239
2011-03-28,16:20:00,1.2240,1.2241,1.2238,1.2241,185
2011-03-28,16:25:00,1.2241,1.2241,1.2236,1.2237,441
2011-03-28,16:30:00,1.2238,1.2240,1.2235,1.2237,262
2011-03-28,16:35:00,1.2237,1.2240,1.2233,1.2238,458
2011-03-28,16:40:00,1.2238,1.2239,1.2235,1.2238,196
2011-03-28,16:45:00,1.2238,1.2238,1.2232,1.2233,202
2011-03-28,16:50:00,1.2233,1.2242,1.2233,1.2240,675
2011-03-28,16:55:00,1.2240,1.2252,1.2240,1.2252,720
2011-03-28,17:00:00,1.2253,1.2253,1.2244,1.2246,370
2011-03-28,17:05:00,1.2246,1.2247,1.2241,1.2242,369
2011-03-28,17:10:00,1.2242,1.2244,1.2236,1.2239,451
2011-03-28,17:15:00,1.2239,1.2249,1.2239,1.2245,458
2011-03-28,17:20:00,1.2244,1.2246,1.2240,1.2241,255
2011-03-28,17:25:00,1.2240,1.2244,1.2234,1.2237,358
2011-03-28,17:30:00,1.2238,1.2239,1.2234,1.2234,121
2011-03-28,17:35:00,1.2234,1.2236,1.2229,1.2232,179
2011-03-28,17:40:00,1.2232,1.2236,1.2231,1.2235,237
2011-03-28,17:45:00,1.2236,1.2236,1.2234,1.2235,140
2011-03-28,17:50:00,1.2235,1.2237,1.2233,1.2236,127
2011-03-28,17:55:00,1.2237,1.2240,1.2235,1.2235,165
2011-03-28,18:00:00,1.2236,1.2243,1.2236,1.2241,310
2011-03-28,18:05:00,1.2241,1.2242,1.2234,1.2234,217
2011-03-28,18:10:00,1.2234,1.2237,1.2234,1.2235,32
2011-03-28,18:15:00,1.2235,1.2236,1.2230,1.2230,241
2011-03-28,18:20:00,1.2231,1.2241,1.2231,1.2241,447
2011-03-28,18:25:00,1.2240,1.2241,1.2235,1.2238,240
2011-03-28,18:30:00,1.2238,1.2242,1.2237,1.2237,109
2011-03-28,18:35:00,1.2237,1.2239,1.2234,1.2237,136
2011-03-28,18:40:00,1.2236,1.2241,1.2236,1.2241,208
2011-03-28,18:45:00,1.2240,1.2243,1.2239,1.2240,158
2011-03-28,18:50:00,1.2240,1.2242,1.2240,1.2241,93
2011-03-28,18:55:00,1.2240,1.2247,1.2240,1.2246,258
2011-03-28,19:00:00,1.2246,1.2247,1.2239,1.2240,248
2011-03-28,19:05:00,1.2240,1.2243,1.2239,1.2240,79
2011-03-28,19:10:00,1.2241,1.2249,1.2241,1.2248,285
2011-03-28,19:15:00,1.2248,1.2249,1.2246,1.2246,60
2011-03-28,19:20:00,1.2247,1.2248,1.2247,1.2247,94
2011-03-28,19:25:00,1.2248,1.2248,1.2242,1.2244,159
2011-03-28,19:30:00,1.2244,1.2249,1.2241,1.2248,195
2011-03-28,19:35:00,1.2248,1.2253,1.2243,1.2253,410
2011-03-28,19:40:00,1.2253,1.2254,1.2246,1.2247,244
2011-03-28,19:45:00,1.2247,1.2252,1.2247,1.2251,169
2011-03-28,19:50:00,1.2251,1.2251,1.2247,1.2248,123
2011-03-28,19:55:00,1.2248,1.2250,1.2243,1.2245,242
2011-03-28,20:00:00,1.2245,1.2249,1.2244,1.2247,294
2011-03-28,20:05:00,1.2247,1.2251,1.2246,1.2246,324
2011-03-28,20:10:00,1.2246,1.2252,1.2245,1.2250,405
2011-03-28,20:15:00,1.2252,1.2252,1.2246,1.2248,335
2011-03-28,20:20:00,1.2249,1.2249,1.2241,1.2245,1566
2011-03-28,20:25:00,1.2244,1.2249,1.2239,1.2241,1475
2011-03-28,20:30:00,1.2240,1.2242,1.2232,1.2234,783
2011-03-28,20:35:00,1.2235,1.2238,1.2229,1.2236,881
2011-03-28,20:40:00,1.2238,1.2239,1.2234,1.2239,482
2011-03-28,20:45:00,1.2239,1.2242,1.2238,1.2242,348
2011-03-28,20:50:00,1.2243,1.2244,1.2237,1.2239,370
2011-03-28,20:55:00,1.2238,1.2242,1.2238,1.2242,255
2011-03-28,21:00:00,1.2242,1.2242,1.2237,1.2237,262
2011-03-28,21:05:00,1.2238,1.2239,1.2235,1.2238,392
2011-03-28,21:10:00,1.2237,1.2240,1.2234,1.2240,401
2011-03-28,21:15:00,1.2240,1.2243,1.2239,1.2241,419
2011-03-28,21:20:00,1.2241,1.2242,1.2240,1.2242,198
2011-03-28,21:25:00,1.2243,1.2252,1.2243,1.2250,610
2011-03-28,21:30:00,1.2249,1.2252,1.2244,1.2245,588
2011-03-28,21:35:00,1.2245,1.2249,1.2244,1.2246,574
2011-03-28,21:40:00,1.2247,1.2247,1.2241,1.2246,1172
2011-03-28,21:45:00,1.2246,1.2252,1.2244,1.2252,798
2011-03-28,21:50:00,1.2251,1.2254,1.2248,1.2253,311
2011-03-28,21:55:00,1.2252,1.2257,1.2250,1.2253,797
2011-03-28,22:00:00,1.2253,1.2261,1.2250,1.2251,1523
2011-03-28,22:05:00,1.2252,1.2255,1.2250,1.2254,684
2011-03-28,22:10:00,1.2253,1.2255,1.2247,1.2247,477
2011-03-28,22:15:00,1.2247,1.2249,1.2240,1.2248,1562
2011-03-28,22:20:00,1.2247,1.2248,1.2242,1.2244,288
2011-03-28,22:25:00,1.2244,1.2251,1.2241,1.2249,565
2011-03-28,22:30:00,1.2249,1.2256,1.2248,1.2255,1293
2011-03-28,22:35:00,1.2255,1.2256,1.2251,1.2253,570
2011-03-28,22:40:00,1.2253,1.2256,1.2249,1.2249,354
2011-03-28,22:45:00,1.2249,1.2250,1.2246,1.2249,786
2011-03-28,22:50:00,1.2248,1.2251,1.2245,1.2249,803
2011-03-28,22:55:00,1.2249,1.2251,1.2243,1.2244,1146
2011-03-28,23:00:00,1.2243,1.2244,1.2237,1.2240,949
2011-03-28,23:05:00,1.2239,1.2248,1.2239,1.2246,598
2011-03-28,23:10:00,1.2247,1.2250,1.2245,1.2247,425
2011-03-28,23:15:00,1.2246,1.2248,1.2241,1.2247,558
2011-03-28,23:20:00,1.2247,1.2248,1.2243,1.2244,422
2011-03-28,23:25:00,1.2243,1.2249,1.2243,1.2247,324
2011-03-28,23:30:00,1.2247,1.2249,1.2244,1.2248,966
2011-03-28,23:35:00,1.2248,1.2249,1.2246,1.2248,783
2011-03-28,23:40:00,1.2248,1.2248,1.2242,1.2245,967
2011-03-28,23:45:00,1.2246,1.2249,1.2246,1.2248,184
2011-03-28,23:50:00,1.2247,1.2248,1.2245,1.2245,267
2011-03-28,23:55:00,1.2246,1.2253,1.2245,1.2251,482
2011-03-29,00:00:00,1.2251,1.2253,1.2249,1.2252,478
2011-03-29,00:05:00,1.2251,1.2253,1.2251,1.2251,213
2011-03-29,00:10:00,1.2251,1.2252,1.2249,1.2249,176
2011-03-29,00:15:00,1.2249,1.2250,1.2248,1.2250,101
2011-03-29,00:20:00,1.2250,1.2252,1.2249,1.2250,326
2011-03-29,00:25:00,1.2250,1.2252,1.2250,1.2250,112
2011-03-29,00:30:00,1.2251,1.2251,1.2247,1.2248,216
2011-03-29,00:35:00,1.2248,1.2250,1.2246,1.2249,361
2011-03-29,00:40:00,1.2249,1.2249,1.2247,1.2248,145
2011-03-29,00:45:00,1.2248,1.2249,1.2242,1.2243,335
2011-03-29,00:50:00,1.2243,1.2244,1.2242,1.2242,316
2011-03-29,00:55:00,1.2242,1.2246,1.2239,1.2245,378
2011-03-29,01:00:00,1.2245,1.2245,1.2237,1.2237,385
2011-03-29,01:05:00,1.2237,1.2239,1.2236,1.2238,484
2011-03-29,01:10:00,1.2238,1.2240,1.2238,1.2240,190
2011-03-29,01:15:00,1.2239,1.2243,1.2239,1.2242,387
2011-03-29,01:20:00,1.2242,1.2242,1.2240,1.2241,42
2011-03-29,01:25:00,1.2241,1.2243,1.2241,1.2243,158
2011-03-29,01:30:00,1.2243,1.2245,1.2241,1.2242,223
2011-03-29,01:35:00,1.2241,1.2242,1.2241,1.2242,52
2011-03-29,01:40:00,1.2241,1.2242,1.2239,1.2240,226
2011-03-29,01:45:00,1.2241,1.2242,1.2241,1.2242,99
2011-03-29,01:50:00,1.2242,1.2243,1.2241,1.2243,121
2011-03-29,01:55:00,1.2242,1.2246,1.2242,1.2244,217
2011-03-29,02:00:00,1.2245,1.2247,1.2244,1.2246,245
2011-03-29,02:05:00,1.2245,1.2246,1.2244,1.2245,36
2011-03-29,02:10:00,1.2245,1.2246,1.2244,1.2244,153
2011-03-29,02:15:00,1.2244,1.2245,1.2242,1.2243,248
2011-03-29,02:20:00,1.2243,1.2245,1.2243,1.2243,156
2011-03-29,02:25:00,1.2244,1.2248,1.2244,1.2248,430
2011-03-29,02:30:00,1.2248,1.2250,1.2248,1.2248,194
2011-03-29,02:35:00,1.2248,1.2249,1.2247,1.2248,131
2011-03-29,02:40:00,1.2247,1.2247,1.2245,1.2245,110
2011-03-29,02:45:00,1.2245,1.2247,1.2245,1.2247,169
2011-03-29,02:50:00,1.2248,1.2250,1.2247,1.2250,219
2011-03-29,02:55:00,1.2250,1.2253,1.2250,1.2252,525
2011-03-29,03:00:00,1.2251,1.2254,1.2248,1.2249,247
2011-03-29,03:05:00,1.2248,1.2250,1.2246,1.2247,133
2011-03-29,03:10:00,1.2247,1.2247,1.2244,1.2247,187
2011-03-29,03:15:00,1.2245,1.2246,1.2244,1.2244,147
2011-03-29,03:20:00,1.2244,1.2245,1.2243,1.2245,68
2011-03-29,03:25:00,1.2244,1.2246,1.2241,1.2243,155
2011-03-29,03:30:00,1.2244,1.2246,1.2244,1.2245,51
2011-03-29,03:35:00,1.2245,1.2246,1.2243,1.2243,120
2011-03-29,03:40:00,1.2243,1.2245,1.2242,1.2243,387
2011-03-29,03:45:00,1.2244,1.2246,1.2243,1.2243,130
2011-03-29,03:50:00,1.2244,1.2244,1.2238,1.2240,276
2011-03-29,03:55:00,1.2240,1.2243,1.2238,1.2242,444
2011-03-29,04:00:00,1.2242,1.2245,1.2241,1.2245,246
2011-03-29,04:05:00,1.2245,1.2246,1.2241,1.2241,97
2011-03-29,04:10:00,1.2241,1.2243,1.2241,1.2242,56
2011-03-29,04:15:00,1.2241,1.2246,1.2238,1.2242,182
2011-03-29,04:20:00,1.2241,1.2242,1.2240,1.2242,26
2011-03-29,04:25:00,1.2245,1.2245,1.2243,1.2244,17
2011-03-29,04:30:00,1.2244,1.2247,1.2243,1.2247,42
2011-03-29,04:35:00,1.2246,1.2247,1.2243,1.2245,34
2011-03-29,04:40:00,1.2245,1.2246,1.2244,1.2245,14
2011-03-29,04:45:00,1.2246,1.2246,1.2243,1.2243,9
2011-03-29,04:50:00,1.2244,1.2247,1.2241,1.2247,39
2011-03-29,04:55:00,1.2247,1.2251,1.2245,1.2248,35
2011-03-29,05:00:00,1.2251,1.2251,1.2251,1.2251,1
2011-03-29,06:00:00,1.2245,1.2245,1.2239,1.2240,168
2011-03-29,06:05:00,1.2240,1.2240,1.2238,1.2238,14
2011-03-29,06:10:00,1.2240,1.2240,1.2239,1.2239,19
2011-03-29,06:15:00,1.2238,1.2239,1.2236,1.2238,39
2011-03-29,06:20:00,1.2236,1.2237,1.2236,1.2237,8
2011-03-29,06:25:00,1.2236,1.2236,1.2234,1.2234,12
2011-03-29,06:30:00,1.2235,1.2237,1.2235,1.2236,74
2011-03-29,06:35:00,1.2238,1.2239,1.2237,1.2237,7
2011-03-29,06:40:00,1.2237,1.2237,1.2237,1.2237,1
2011-03-29,06:45:00,1.2234,1.2234,1.2234,1.2234,1
2011-03-29,06:50:00,1.2236,1.2236,1.2235,1.2235,56
2011-03-29,06:55:00,1.2235,1.2235,1.2234,1.2235,67
2011-03-29,07:00:00,1.2235,1.2237,1.2235,1.2236,50
2011-03-29,07:05:00,1.2237,1.2241,1.2237,1.2241,93
2011-03-29,07:10:00,1.2241,1.2241,1.2240,1.2241,37
2011-03-29,07:15:00,1.2242,1.2247,1.2241,1.2247,107
2011-03-29,07:20:00,1.2247,1.2249,1.2246,1.2247,99
2011-03-29,07:25:00,1.2248,1.2248,1.2245,1.2245,22
2011-03-29,07:30:00,1.2246,1.2248,1.2242,1.2244,97
2011-03-29,07:35:00,1.2245,1.2247,1.2240,1.2240,52
2011-03-29,07:40:00,1.2242,1.2242,1.2240,1.2240,17
2011-03-29,07:45:00,1.2241,1.2242,1.2240,1.2241,40
2011-03-29,07:50:00,1.2240,1.2240,1.2240,1.2240,6
2011-03-29,07:55:00,1.2241,1.2243,1.2241,1.2242,57
2011-03-29,08:00:00,1.2243,1.2245,1.2240,1.2242,440
2011-03-29,08:05:00,1.2243,1.2246,1.2243,1.2244,87
2011-03-29,08:10:00,1.2244,1.2247,1.2242,1.2247,185
2011-03-29,08:15:00,1.2248,1.2248,1.2243,1.2243,142
2011-03-29,08:20:00,1.2244,1.2248,1.2244,1.2247,82
2011-03-29,08:25:00,1.2247,1.2259,1.2246,1.2258,743
2011-03-29,08:30:00,1.2258,1.2262,1.2256,1.2260,477
2011-03-29,08:35:00,1.2261,1.2267,1.2260,1.2263,608
2011-03-29,08:40:00,1.2264,1.2266,1.2262,1.2262,247
2011-03-29,08:45:00,1.2264,1.2270,1.2264,1.2267,230
2011-03-29,08:50:00,1.2267,1.2268,1.2255,1.2256,531
2011-03-29,08:55:00,1.2256,1.2260,1.2252,1.2253,858
2011-03-29,09:00:00,1.2253,1.2257,1.2252,1.2252,252
2011-03-29,09:05:00,1.2252,1.2252,1.2250,1.2250,39
2011-03-29,09:10:00,1.2250,1.2250,1.2247,1.2247,171
2011-03-29,09:15:00,1.2247,1.2252,1.2247,1.2250,138
2011-03-29,09:20:00,1.2249,1.2251,1.2248,1.2251,76
2011-03-29,09:25:00,1.2251,1.2254,1.2251,1.2251,207
2011-03-29,09:30:00,1.2252,1.2252,1.2248,1.2248,77
2011-03-29,09:35:00,1.2248,1.2252,1.2248,1.2250,69
2011-03-29,09:40:00,1.2250,1.2251,1.2250,1.2250,18
2011-03-29,09:45:00,1.2251,1.2251,1.2248,1.2248,111
2011-03-29,09:50:00,1.2249,1.2251,1.2249,1.2250,83
2011-03-29,09:55:00,1.2251,1.2251,1.2248,1.2249,14
2011-03-29,10:00:00,1.2249,1.2250,1.2248,1.2248,106
2011-03-29,10:05:00,1.2248,1.2249,1.2248,1.2249,53
2011-03-29,10:10:00,1.2249,1.2250,1.2248,1.2250,25
2011-03-29,10:15:00,1.2249,1.2250,1.2249,1.2250,20
2011-03-29,10:20:00,1.2249,1.2250,1.2249,1.2250,23
2011-03-29,10:25:00,1.2249,1.2250,1.2248,1.2250,22
2011-03-29,10:30:00,1.2250,1.2250,1.2247,1.2247,74
2011-03-29,10:35:00,1.2246,1.2247,1.2246,1.2246,16
2011-03-29,10:40:00,1.2246,1.2247,1.2246,1.2247,10
2011-03-29,10:45:00,1.2246,1.2246,1.2246,1.2246,9
2011-03-29,10:50:00,1.2246,1.2247,1.2246,1.2246,25
2011-03-29,10:55:00,1.2246,1.2246,1.2237,1.2240,386
2011-03-29,11:00:00,1.2241,1.2241,1.2237,1.2239,500
2011-03-29,11:05:00,1.2239,1.2240,1.2239,1.2239,82
2011-03-29,11:10:00,1.2238,1.2242,1.2238,1.2242,37
2011-03-29,11:15:00,1.2242,1.2242,1.2241,1.2242,18
2011-03-29,11:20:00,1.2242,1.2243,1.2238,1.2239,69
2011-03-29,11:25:00,1.2240,1.2240,1.2237,1.2239,30
2011-03-29,11:30:00,1.2238,1.2240,1.2237,1.2238,90
2011-03-29,11:35:00,1.2238,1.2240,1.2237,1.2239,111
2011-03-29,11:40:00,1.2239,1.2240,1.2239,1.2240,44
2011-03-29,11:45:00,1.2239,1.2243,1.2239,1.2243,113
2011-03-29,11:50:00,1.2243,1.2246,1.2242,1.2243,236
2011-03-29,11:55:00,1.2243,1.2244,1.2242,1.2242,30
2011-03-29,12:00:00,1.2242,1.2243,1.2241,1.2241,119
2011-03-29,12:05:00,1.2241,1.2244,1.2241,1.2243,73
2011-03-29,12:10:00,1.2244,1.2245,1.2242,1.2244,62
2011-03-29,12:15:00,1.2244,1.2245,1.2244,1.2244,36
2011-03-29,12:20:00,1.2244,1.2245,1.2244,1.2245,25
2011-03-29,12:25:00,1.2245,1.2245,1.2245,1.2245,6
2011-03-29,12:30:00,1.2245,1.2245,1.2243,1.2243,29
2011-03-29,12:35:00,1.2242,1.2245,1.2242,1.2245,57
2011-03-29,12:40:00,1.2244,1.2245,1.2243,1.2244,222
2011-03-29,12:45:00,1.2244,1.2245,1.2244,1.2245,15
2011-03-29,12:50:00,1.2245,1.2246,1.2244,1.2246,24
2011-03-29,12:55:00,1.2245,1.2250,1.2245,1.2248,382
2011-03-29,13:00:00,1.2249,1.2250,1.2246,1.2248,130
2011-03-29,13:05:00,1.2248,1.2249,1.2246,1.2247,53
2011-03-29,13:10:00,1.2248,1.2248,1.2246,1.2247,48
2011-03-29,13:15:00,1.2247,1.2248,1.2247,1.2247,31
2011-03-29,13:20:00,1.2247,1.2249,1.2246,1.2248,90
2011-03-29,13:25:00,1.2248,1.2250,1.2247,1.2250,152
2011-03-29,13:30:00,1.2249,1.2253,1.2249,1.2252,226
2011-03-29,13:35:00,1.2253,1.2257,1.2253,1.2256,164
2011-03-29,13:40:00,1.2256,1.2256,1.2253,1.2255,169
2011-03-29,13:45:00,1.2254,1.2257,1.2254,1.2257,164
2011-03-29,13:50:00,1.2256,1.2259,1.2255,1.2258,304
2011-03-29,13:55:00,1.2257,1.2257,1.2254,1.2254,237
2011-03-29,14:00:00,1.2254,1.2256,1.2252,1.2255,320
2011-03-29,14:05:00,1.2254,1.2255,1.2252,1.2253,258
2011-03-29,14:10:00,1.2253,1.2258,1.2253,1.2257,361
2011-03-29,14:15:00,1.2257,1.2264,1.2254,1.2263,548
2011-03-29,14:20:00,1.2263,1.2264,1.2257,1.2258,534
2011-03-29,14:25:00,1.2258,1.2259,1.2251,1.2253,324
2011-03-29,14:30:00,1.2252,1.2256,1.2251,1.2256,469
2011-03-29,14:35:00,1.2255,1.2256,1.2253,1.2254,352
2011-03-29,14:40:00,1.2254,1.2263,1.2254,1.2262,293
2011-03-29,14:45:00,1.2263,1.2267,1.2260,1.2264,892
2011-03-29,14:50:00,1.2263,1.2267,1.2261,1.2264,569
2011-03-29,14:55:00,1.2263,1.2263,1.2258,1.2260,390
2011-03-29,15:00:00,1.2260,1.2263,1.2258,1.2262,381
2011-03-29,15:05:00,1.2261,1.2261,1.2256,1.2257,384
2011-03-29,15:10:00,1.2257,1.2258,1.2249,1.2251,509
2011-03-29,15:15:00,1.2252,1.2253,1.2245,1.2247,690
2011-03-29,15:20:00,1.2246,1.2246,1.2238,1.2245,802
2011-03-29,15:25:00,1.2245,1.2247,1.2242,1.2243,550
2011-03-29,15:30:00,1.2244,1.2245,1.2240,1.2244,280
2011-03-29,15:35:00,1.2244,1.2248,1.2244,1.2248,251
2011-03-29,15:40:00,1.2248,1.2250,1.2246,1.2247,225
2011-03-29,15:45:00,1.2247,1.2249,1.2243,1.2246,507
2011-03-29,15:50:00,1.2246,1.2248,1.2244,1.2247,429
2011-03-29,15:55:00,1.2248,1.2248,1.2242,1.2242,212
2011-03-29,16:00:00,1.2242,1.2246,1.2242,1.2242,365
2011-03-29,16:05:00,1.2243,1.2245,1.2239,1.2240,421
2011-03-29,16:10:00,1.2240,1.2243,1.2240,1.2241,200
2011-03-29,16:15:00,1.2241,1.2243,1.2241,1.2242,166
2011-03-29,16:20:00,1.2243,1.2244,1.2241,1.2243,144
2011-03-29,16:25:00,1.2243,1.2245,1.2242,1.2244,277
2011-03-29,16:30:00,1.2244,1.2245,1.2240,1.2241,258
2011-03-29,16:35:00,1.2242,1.2244,1.2237,1.2243,380
2011-03-29,16:40:00,1.2243,1.2247,1.2242,1.2246,496
2011-03-29,16:45:00,1.2245,1.2245,1.2241,1.2245,265
2011-03-29,16:50:00,1.2246,1.2248,1.2243,1.2245,99
2011-03-29,16:55:00,1.2246,1.2253,1.2244,1.2251,472
2011-03-29,17:00:00,1.2252,1.2252,1.2242,1.2244,614
2011-03-29,17:05:00,1.2245,1.2245,1.2242,1.2244,245
2011-03-29,17:10:00,1.2244,1.2249,1.2240,1.2248,535
2011-03-29,17:15:00,1.2249,1.2249,1.2243,1.2245,231
2011-03-29,17:20:00,1.2245,1.2245,1.2242,1.2245,271
2011-03-29,17:25:00,1.2245,1.2246,1.2240,1.2241,266
2011-03-29,17:30:00,1.2241,1.2241,1.2222,1.2228,1397
2011-03-29,17:35:00,1.2228,1.2228,1.2217,1.2220,815
2011-03-29,17:40:00,1.2221,1.2223,1.2217,1.2219,250
2011-03-29,17:45:00,1.2217,1.2218,1.2213,1.2215,405
2011-03-29,17:50:00,1.2214,1.2219,1.2213,1.2219,247
2011-03-29,17:55:00,1.2219,1.2222,1.2218,1.2219,357
2011-03-29,18:00:00,1.2219,1.2220,1.2211,1.2212,517
2011-03-29,18:05:00,1.2213,1.2213,1.2208,1.2210,691
2011-03-29,18:10:00,1.2211,1.2215,1.2211,1.2215,238
2011-03-29,18:15:00,1.2216,1.2216,1.2213,1.2213,193
2011-03-29,18:20:00,1.2213,1.2217,1.2211,1.2213,247
2011-03-29,18:25:00,1.2214,1.2214,1.2210,1.2212,162
2011-03-29,18:30:00,1.2212,1.2212,1.2209,1.2210,231
2011-03-29,18:35:00,1.2209,1.2211,1.2208,1.2210,122
2011-03-29,18:40:00,1.2210,1.2211,1.2210,1.2211,137
2011-03-29,18:45:00,1.2211,1.2211,1.2209,1.2211,132
2011-03-29,18:50:00,1.2211,1.2211,1.2208,1.2210,55
2011-03-29,18:55:00,1.2209,1.2210,1.2203,1.2204,800
2011-03-29,19:00:00,1.2204,1.2205,1.2186,1.2197,2116
2011-03-29,19:05:00,1.2197,1.2198,1.2183,1.2186,1058
2011-03-29,19:10:00,1.2187,1.2190,1.2183,1.2190,665
2011-03-29,19:15:00,1.2190,1.2193,1.2183,1.2183,611
2011-03-29,19:20:00,1.2183,1.2190,1.2178,1.2181,1280
2011-03-29,19:25:00,1.2180,1.2182,1.2168,1.2171,859
2011-03-29,19:30:00,1.2171,1.2177,1.2167,1.2175,693
2011-03-29,19:35:00,1.2176,1.2177,1.2169,1.2170,265
2011-03-29,19:40:00,1.2171,1.2182,1.2170,1.2182,962
2011-03-29,19:45:00,1.2182,1.2189,1.2181,1.2185,653
2011-03-29,19:50:00,1.2185,1.2185,1.2178,1.2178,377
2011-03-29,19:55:00,1.2178,1.2180,1.2171,1.2171,334
2011-03-29,20:00:00,1.2172,1.2181,1.2171,1.2181,764
2011-03-29,20:05:00,1.2181,1.2182,1.2175,1.2176,443
2011-03-29,20:10:00,1.2176,1.2177,1.2171,1.2173,432
2011-03-29,20:15:00,1.2172,1.2177,1.2171,1.2171,770
2011-03-29,20:20:00,1.2172,1.2175,1.2162,1.2162,3151
2011-03-29,20:25:00,1.2162,1.2163,1.2150,1.2155,3820
2011-03-29,20:30:00,1.2155,1.2163,1.2155,1.2159,1404
2011-03-29,20:35:00,1.2160,1.2161,1.2155,1.2158,1584
2011-03-29,20:40:00,1.2157,1.2159,1.2146,1.2152,1866
2011-03-29,20:45:00,1.2151,1.2153,1.2146,1.2146,1193
2011-03-29,20:50:00,1.2145,1.2147,1.2138,1.2147,3117
2011-03-29,20:55:00,1.2147,1.2152,1.2144,1.2149,2288
2011-03-29,21:00:00,1.2148,1.2150,1.2137,1.2138,1893
2011-03-29,21:05:00,1.2138,1.2138,1.2130,1.2136,3129
2011-03-29,21:10:00,1.2135,1.2146,1.2133,1.2146,1900
2011-03-29,21:15:00,1.2146,1.2146,1.2139,1.2140,817
2011-03-29,21:20:00,1.2140,1.2147,1.2138,1.2147,1102
2011-03-29,21:25:00,1.2146,1.2148,1.2143,1.2147,628
2011-03-29,21:30:00,1.2147,1.2151,1.2143,1.2151,1585
2011-03-29,21:35:00,1.2151,1.2156,1.2147,1.2156,1385
2011-03-29,21:40:00,1.2155,1.2162,1.2155,1.2160,1140
2011-03-29,21:45:00,1.2160,1.2162,1.2152,1.2153,1824
2011-03-29,21:50:00,1.2153,1.2158,1.2148,1.2150,679
2011-03-29,21:55:00,1.2150,1.2160,1.2150,1.2160,792
2011-03-29,22:00:00,1.2160,1.2160,1.2151,1.2155,1885
2011-03-29,22:05:00,1.2155,1.2157,1.2150,1.2154,958
2011-03-29,22:10:00,1.2154,1.2159,1.2151,1.2153,1739
2011-03-29,22:15:00,1.2153,1.2156,1.2153,1.2154,662
2011-03-29,22:20:00,1.2153,1.2157,1.2153,1.2155,679
2011-03-29,22:25:00,1.2155,1.2156,1.2153,1.2153,692
2011-03-29,22:30:00,1.2153,1.2157,1.2152,1.2154,975
2011-03-29,22:35:00,1.2154,1.2156,1.2152,1.2153,546
2011-03-29,22:40:00,1.2155,1.2155,1.2151,1.2152,319
2011-03-29,22:45:00,1.2152,1.2158,1.2151,1.2157,690
2011-03-29,22:50:00,1.2157,1.2160,1.2156,1.2157,573
2011-03-29,22:55:00,1.2157,1.2157,1.2147,1.2148,1046
2011-03-29,23:00:00,1.2148,1.2149,1.2144,1.2146,1064
2011-03-29,23:05:00,1.2147,1.2149,1.2142,1.2142,669
2011-03-29,23:10:00,1.2142,1.2146,1.2141,1.2145,684
2011-03-29,23:15:00,1.2146,1.2150,1.2146,1.2148,795
2011-03-29,23:20:00,1.2148,1.2152,1.2145,1.2148,1298
2011-03-29,23:25:00,1.2148,1.2151,1.2144,1.2144,796
2011-03-29,23:30:00,1.2145,1.2156,1.2145,1.2151,1689
2011-03-29,23:35:00,1.2152,1.2152,1.2142,1.2142,1127
2011-03-29,23:40:00,1.2142,1.2142,1.2135,1.2139,1472
2011-03-29,23:45:00,1.2139,1.2139,1.2134,1.2137,669
2011-03-29,23:50:00,1.2137,1.2145,1.2137,1.2142,1449
2011-03-29,23:55:00,1.2141,1.2144,1.2139,1.2144,392
2011-03-30,00:00:00,1.2144,1.2144,1.2139,1.2139,578
2011-03-30,00:05:00,1.2139,1.2139,1.2136,1.2137,347
2011-03-30,00:10:00,1.2137,1.2141,1.2137,1.2138,379
2011-03-30,00:15:00,1.2139,1.2140,1.2137,1.2138,148
2011-03-30,00:20:00,1.2138,1.2141,1.2138,1.2139,750
2011-03-30,00:25:00,1.2139,1.2139,1.2135,1.2135,1007
2011-03-30,00:30:00,1.2135,1.2137,1.2131,1.2136,2328
2011-03-30,00:35:00,1.2136,1.2139,1.2136,1.2138,129
2011-03-30,00:40:00,1.2137,1.2138,1.2135,1.2138,236
2011-03-30,00:45:00,1.2137,1.2138,1.2133,1.2135,205
2011-03-30,00:50:00,1.2134,1.2138,1.2134,1.2137,472
2011-03-30,00:55:00,1.2137,1.2138,1.2136,1.2137,265
2011-03-30,01:00:00,1.2138,1.2139,1.2133,1.2136,457
2011-03-30,01:05:00,1.2137,1.2140,1.2137,1.2139,265
2011-03-30,01:10:00,1.2139,1.2139,1.2136,1.2136,245
2011-03-30,01:15:00,1.2136,1.2139,1.2133,1.2135,727
2011-03-30,01:20:00,1.2135,1.2140,1.2135,1.2138,273
2011-03-30,01:25:00,1.2139,1.2140,1.2136,1.2137,473
2011-03-30,01:30:00,1.2137,1.2138,1.2135,1.2136,175
2011-03-30,01:35:00,1.2136,1.2137,1.2132,1.2135,278
2011-03-30,01:40:00,1.2135,1.2136,1.2134,1.2134,182
2011-03-30,01:45:00,1.2134,1.2135,1.2131,1.2134,771
2011-03-30,01:50:00,1.2134,1.2136,1.2131,1.2132,735
2011-03-30,01:55:00,1.2132,1.2135,1.2132,1.2135,300
2011-03-30,02:00:00,1.2135,1.2141,1.2135,1.2137,975
2011-03-30,02:05:00,1.2138,1.2140,1.2137,1.2137,241
2011-03-30,02:10:00,1.2138,1.2138,1.2135,1.2137,75
2011-03-30,02:15:00,1.2136,1.2138,1.2136,1.2137,255
2011-03-30,02:20:00,1.2138,1.2142,1.2137,1.2142,260
2011-03-30,02:25:00,1.2141,1.2143,1.2138,1.2139,371
2011-03-30,02:30:00,1.2139,1.2141,1.2137,1.2139,425
2011-03-30,02:35:00,1.2140,1.2143,1.2138,1.2141,279
2011-03-30,02:40:00,1.2141,1.2141,1.2136,1.2137,527
2011-03-30,02:45:00,1.2136,1.2139,1.2135,1.2138,185
2011-03-30,02:50:00,1.2137,1.2139,1.2137,1.2139,269
2011-03-30,02:55:00,1.2138,1.2139,1.2134,1.2135,618
2011-03-30,03:00:00,1.2136,1.2137,1.2134,1.2136,427
2011-03-30,03:05:00,1.2136,1.2138,1.2136,1.2137,284
2011-03-30,03:10:00,1.2138,1.2139,1.2137,1.2137,88
2011-03-30,03:15:00,1.2137,1.2138,1.2135,1.2137,260
2011-03-30,03:20:00,1.2137,1.2139,1.2137,1.2138,71
2011-03-30,03:25:00,1.2137,1.2137,1.2136,1.2137,145
2011-03-30,03:30:00,1.2137,1.2137,1.2132,1.2137,395
2011-03-30,03:35:00,1.2137,1.2140,1.2137,1.2139,313
2011-03-30,03:40:00,1.2140,1.2140,1.2137,1.2138,70
2011-03-30,03:45:00,1.2138,1.2139,1.2132,1.2134,219
2011-03-30,03:50:00,1.2134,1.2135,1.2132,1.2133,256
2011-03-30,03:55:00,1.2134,1.2138,1.2132,1.2137,283
2011-03-30,04:00:00,1.2137,1.2137,1.2131,1.2133,273
2011-03-30,04:05:00,1.2132,1.2133,1.2131,1.2132,63
2011-03-30,04:10:00,1.2132,1.2132,1.2130,1.2130,30
2011-03-30,04:15:00,1.2130,1.2133,1.2130,1.2132,103
2011-03-30,04:20:00,1.2133,1.2133,1.2132,1.2133,34
2011-03-30,04:25:00,1.2133,1.2135,1.2132,1.2132,57
2011-03-30,04:30:00,1.2131,1.2132,1.2128,1.2132,125
2011-03-30,04:35:00,1.2132,1.2132,1.2130,1.2132,5
2011-03-30,04:40:00,1.2131,1.2134,1.2130,1.2133,61
2011-03-30,04:45:00,1.2134,1.2134,1.2131,1.2132,26
2011-03-30,04:50:00,1.2131,1.2132,1.2130,1.2132,22
2011-03-30,04:55:00,1.2132,1.2132,1.2128,1.2128,178
2011-03-30,05:00:00,1.2135,1.2135,1.2135,1.2135,1
2011-03-30,06:00:00,1.2133,1.2134,1.2129,1.2131,310
2011-03-30,06:05:00,1.2133,1.2134,1.2131,1.2132,23
2011-03-30,06:10:00,1.2133,1.2133,1.2133,1.2133,2
2011-03-30,06:15:00,1.2133,1.2135,1.2133,1.2134,31
2011-03-30,06:20:00,1.2134,1.2138,1.2134,1.2137,148
2011-03-30,06:25:00,1.2137,1.2146,1.2137,1.2145,157
2011-03-30,06:30:00,1.2144,1.2145,1.2141,1.2142,89
2011-03-30,06:35:00,1.2143,1.2143,1.2140,1.2143,14
2011-03-30,06:40:00,1.2141,1.2142,1.2140,1.2141,32
2011-03-30,06:45:00,1.2142,1.2143,1.2141,1.2143,4
2011-03-30,06:50:00,1.2142,1.2142,1.2140,1.2140,12
2011-03-30,06:55:00,1.2138,1.2138,1.2136,1.2137,44
2011-03-30,07:00:00,1.2136,1.2139,1.2136,1.2137,11
2011-03-30,07:05:00,1.2138,1.2138,1.2134,1.2137,26
2011-03-30,07:10:00,1.2139,1.2140,1.2139,1.2140,35
2011-03-30,07:15:00,1.2141,1.2141,1.2139,1.2139,6
2011-03-30,07:20:00,1.2138,1.2138,1.2136,1.2137,28
2011-03-30,07:25:00,1.2137,1.2141,1.2137,1.2137,93
2011-03-30,07:30:00,1.2138,1.2139,1.2138,1.2138,21
2011-03-30,07:35:00,1.2136,1.2136,1.2132,1.2133,72
2011-03-30,07:40:00,1.2132,1.2134,1.2132,1.2132,30
2011-03-30,07:45:00,1.2132,1.2132,1.2124,1.2125,240
2011-03-30,07:50:00,1.2126,1.2127,1.2122,1.2123,139
2011-03-30,07:55:00,1.2124,1.2130,1.2122,1.2125,242
2011-03-30,08:00:00,1.2125,1.2135,1.2125,1.2135,557
2011-03-30,08:05:00,1.2134,1.2138,1.2133,1.2134,260
2011-03-30,08:10:00,1.2135,1.2135,1.2132,1.2135,152
2011-03-30,08:15:00,1.2134,1.2135,1.2133,1.2134,182
2011-03-30,08:20:00,1.2134,1.2135,1.2130,1.2133,267
2011-03-30,08:25:00,1.2132,1.2134,1.2131,1.2133,153
2011-03-30,08:30:00,1.2133,1.2139,1.2132,1.2136,168
2011-03-30,08:35:00,1.2136,1.2137,1.2133,1.2137,218
2011-03-30,08:40:00,1.2138,1.2138,1.2135,1.2136,207
2011-03-30,08:45:00,1.2137,1.2138,1.2132,1.2132,230
2011-03-30,08:50:00,1.2132,1.2134,1.2131,1.2132,157
2011-03-30,08:55:00,1.2132,1.2133,1.2130,1.2132,166
2011-03-30,09:00:00,1.2132,1.2135,1.2132,1.2132,120
2011-03-30,09:05:00,1.2132,1.2134,1.2132,1.2133,142
2011-03-30,09:10:00,1.2132,1.2133,1.2131,1.2131,17
2011-03-30,09:15:00,1.2131,1.2134,1.2131,1.2132,66
2011-03-30,09:20:00,1.2133,1.2135,1.2131,1.2132,203
2011-03-30,09:25:00,1.2133,1.2133,1.2124,1.2124,357
2011-03-30,09:30:00,1.2125,1.2128,1.2125,1.2125,82
2011-03-30,09:35:00,1.2125,1.2128,1.2108,1.2110,1267
2011-03-30,09:40:00,1.2111,1.2112,1.2095,1.2096,770
2011-03-30,09:45:00,1.2096,1.2102,1.2093,1.2099,886
2011-03-30,09:50:00,1.2099,1.2102,1.2090,1.2091,579
2011-03-30,09:55:00,1.2091,1.2096,1.2084,1.2084,654
2011-03-30,10:00:00,1.2084,1.2086,1.2076,1.2084,647
2011-03-30,10:05:00,1.2085,1.2093,1.2084,1.2092,219
2011-03-30,10:10:00,1.2092,1.2092,1.2086,1.2086,170
2011-03-30,10:15:00,1.2087,1.2087,1.2078,1.2083,276
2011-03-30,10:20:00,1.2083,1.2087,1.2082,1.2085,121
2011-03-30,10:25:00,1.2086,1.2090,1.2085,1.2089,130
2011-03-30,10:30:00,1.2089,1.2093,1.2089,1.2092,239
2011-03-30,10:35:00,1.2092,1.2093,1.2082,1.2082,225
2011-03-30,10:40:00,1.2082,1.2085,1.2082,1.2083,133
2011-03-30,10:45:00,1.2084,1.2084,1.2071,1.2072,517
2011-03-30,10:50:00,1.2072,1.2077,1.2071,1.2076,111
2011-03-30,10:55:00,1.2077,1.2080,1.2074,1.2076,212
2011-03-30,11:00:00,1.2075,1.2076,1.2072,1.2074,131
2011-03-30,11:05:00,1.2074,1.2076,1.2072,1.2073,102
2011-03-30,11:10:00,1.2074,1.2078,1.2073,1.2077,57
2011-03-30,11:15:00,1.2078,1.2078,1.2072,1.2072,85
2011-03-30,11:20:00,1.2072,1.2074,1.2071,1.2072,159
2011-03-30,11:25:00,1.2070,1.2070,1.2063,1.2068,907
2011-03-30,11:30:00,1.2068,1.2070,1.2063,1.2063,262
2011-03-30,11:35:00,1.2064,1.2068,1.2063,1.2066,205
2011-03-30,11:40:00,1.2066,1.2067,1.2064,1.2065,42
2011-03-30,11:45:00,1.2065,1.2066,1.2062,1.2063,198
2011-03-30,11:50:00,1.2063,1.2063,1.2054,1.2057,754
2011-03-30,11:55:00,1.2058,1.2061,1.2055,1.2056,171
2011-03-30,12:00:00,1.2055,1.2058,1.2050,1.2057,488
2011-03-30,12:05:00,1.2057,1.2062,1.2055,1.2059,272
2011-03-30,12:10:00,1.2061,1.2063,1.2060,1.2063,283
2011-03-30,12:15:00,1.2063,1.2071,1.2062,1.2070,585
2011-03-30,12:20:00,1.2070,1.2073,1.2067,1.2067,202
2011-03-30,12:25:00,1.2067,1.2067,1.2063,1.2064,81
2011-03-30,12:30:00,1.2064,1.2065,1.2062,1.2065,99
2011-03-30,12:35:00,1.2064,1.2067,1.2064,1.2066,66
2011-03-30,12:40:00,1.2066,1.2067,1.2064,1.2064,376
2011-03-30,12:45:00,1.2065,1.2069,1.2063,1.2068,242
2011-03-30,12:50:00,1.2067,1.2068,1.2064,1.2064,43
2011-03-30,12:55:00,1.2065,1.2066,1.2051,1.2057,546
2011-03-30,13:00:00,1.2058,1.2063,1.2058,1.2062,92
2011-03-30,13:05:00,1.2063,1.2064,1.2061,1.2061,85
2011-03-30,13:10:00,1.2062,1.2064,1.2061,1.2061,81
2011-03-30,13:15:00,1.2062,1.2067,1.2061,1.2067,311
2011-03-30,13:20:00,1.2067,1.2074,1.2065,1.2074,310
2011-03-30,13:25:00,1.2074,1.2081,1.2073,1.2078,449
2011-03-30,13:30:00,1.2078,1.2078,1.2072,1.2077,200
2011-03-30,13:35:00,1.2076,1.2076,1.2072,1.2074,196
2011-03-30,13:40:00,1.2075,1.2075,1.2072,1.2073,131
2011-03-30,13:45:00,1.2074,1.2074,1.2071,1.2072,188
2011-03-30,13:50:00,1.2072,1.2073,1.2067,1.2070,207
2011-03-30,13:55:00,1.2071,1.2074,1.2063,1.2064,376
2011-03-30,14:00:00,1.2065,1.2067,1.2061,1.2062,344
2011-03-30,14:05:00,1.2062,1.2068,1.2061,1.2067,694
2011-03-30,14:10:00,1.2067,1.2070,1.2066,1.2066,414
2011-03-30,14:15:00,1.2067,1.2072,1.2067,1.2070,365
2011-03-30,14:20:00,1.2070,1.2073,1.2067,1.2071,368
2011-03-30,14:25:00,1.2071,1.2073,1.2068,1.2070,457
2011-03-30,14:30:00,1.2069,1.2073,1.2069,1.2069,262
2011-03-30,14:35:00,1.2068,1.2070,1.2066,1.2070,371
2011-03-30,14:40:00,1.2069,1.2069,1.2058,1.2062,688
2011-03-30,14:45:00,1.2061,1.2065,1.2052,1.2054,549
2011-03-30,14:50:00,1.2053,1.2054,1.2048,1.2053,828
2011-03-30,14:55:00,1.2053,1.2055,1.2046,1.2049,706
2011-03-30,15:00:00,1.2049,1.2054,1.2048,1.2051,781
2011-03-30,15:05:00,1.2052,1.2055,1.2049,1.2050,734
2011-03-30,15:10:00,1.2050,1.2051,1.2043,1.2043,695
2011-03-30,15:15:00,1.2043,1.2045,1.2040,1.2041,1113
2011-03-30,15:20:00,1.2041,1.2043,1.2033,1.2035,1342
2011-03-30,15:25:00,1.2035,1.2040,1.2035,1.2040,655
2011-03-30,15:30:00,1.2040,1.2041,1.2037,1.2038,330
2011-03-30,15:35:00,1.2039,1.2043,1.2039,1.2041,515
2011-03-30,15:40:00,1.2040,1.2043,1.2038,1.2042,331
2011-03-30,15:45:00,1.2041,1.2047,1.2040,1.2047,608
2011-03-30,15:50:00,1.2047,1.2052,1.2045,1.2048,764
2011-03-30,15:55:00,1.2048,1.2052,1.2047,1.2052,97
2011-03-30,16:00:00,1.2052,1.2061,1.2052,1.2059,820
2011-03-30,16:05:00,1.2060,1.2060,1.2055,1.2056,437
2011-03-30,16:10:00,1.2056,1.2059,1.2054,1.2058,397
2011-03-30,16:15:00,1.2059,1.2060,1.2057,1.2057,200
2011-03-30,16:20:00,1.2057,1.2058,1.2050,1.2053,394
2011-03-30,16:25:00,1.2052,1.2052,1.2042,1.2044,616
2011-03-30,16:30:00,1.2044,1.2046,1.2041,1.2042,329
2011-03-30,16:35:00,1.2041,1.2048,1.2040,1.2047,321
2011-03-30,16:40:00,1.2048,1.2048,1.2041,1.2044,380
2011-03-30,16:45:00,1.2044,1.2048,1.2043,1.2044,323
2011-03-30,16:50:00,1.2044,1.2046,1.2041,1.2044,390
2011-03-30,16:55:00,1.2043,1.2047,1.2041,1.2047,392
2011-03-30,17:00:00,1.2046,1.2046,1.2038,1.2041,419
2011-03-30,17:05:00,1.2042,1.2043,1.2038,1.2040,626
2011-03-30,17:10:00,1.2039,1.2042,1.2037,1.2042,173
2011-03-30,17:15:00,1.2042,1.2042,1.2031,1.2032,459
2011-03-30,17:20:00,1.2032,1.2036,1.2030,1.2036,567
2011-03-30,17:25:00,1.2037,1.2037,1.2032,1.2032,251
2011-03-30,17:30:00,1.2032,1.2035,1.2031,1.2033,309
2011-03-30,17:35:00,1.2033,1.2034,1.2028,1.2032,543
2011-03-30,17:40:00,1.2032,1.2032,1.2026,1.2029,489
2011-03-30,17:45:00,1.2028,1.2033,1.2026,1.2031,959
2011-03-30,17:50:00,1.2031,1.2035,1.2030,1.2032,664
2011-03-30,17:55:00,1.2033,1.2039,1.2033,1.2038,510
2011-03-30,18:00:00,1.2039,1.2041,1.2034,1.2040,184
2011-03-30,18:05:00,1.2041,1.2047,1.2041,1.2044,423
2011-03-30,18:10:00,1.2044,1.2045,1.2042,1.2042,173
2011-03-30,18:15:00,1.2041,1.2043,1.2038,1.2038,236
2011-03-30,18:20:00,1.2038,1.2039,1.2034,1.2035,321
2011-03-30,18:25:00,1.2035,1.2037,1.2033,1.2034,142
2011-03-30,18:30:00,1.2033,1.2039,1.2032,1.2039,204
2011-03-30,18:35:00,1.2039,1.2043,1.2038,1.2041,273
2011-03-30,18:40:00,1.2040,1.2042,1.2037,1.2041,194
2011-03-30,18:45:00,1.2042,1.2043,1.2040,1.2043,172
2011-03-30,18:50:00,1.2044,1.2044,1.2037,1.2038,390
2011-03-30,18:55:00,1.2039,1.2041,1.2034,1.2035,361
2011-03-30,19:00:00,1.2034,1.2040,1.2032,1.2036,608
2011-03-30,19:05:00,1.2036,1.2041,1.2036,1.2036,370
2011-03-30,19:10:00,1.2036,1.2039,1.2035,1.2037,234
2011-03-30,19:15:00,1.2038,1.2041,1.2036,1.2036,172
2011-03-30,19:20:00,1.2037,1.2038,1.2035,1.2036,158
2011-03-30,19:25:00,1.2037,1.2040,1.2036,1.2036,260
2011-03-30,19:30:00,1.2036,1.2039,1.2036,1.2038,191
2011-03-30,19:35:00,1.2038,1.2041,1.2036,1.2037,507
2011-03-30,19:40:00,1.2038,1.2040,1.2035,1.2038,514
2011-03-30,19:45:00,1.2039,1.2043,1.2038,1.2040,507
2011-03-30,19:50:00,1.2041,1.2044,1.2036,1.2037,699
2011-03-30,19:55:00,1.2037,1.2038,1.2032,1.2034,558
2011-03-30,20:00:00,1.2033,1.2041,1.2032,1.2041,1254
2011-03-30,20:05:00,1.2040,1.2044,1.2037,1.2043,1051
2011-03-30,20:10:00,1.2042,1.2047,1.2039,1.2046,1077
2011-03-30,20:15:00,1.2045,1.2061,1.2042,1.2059,2049
2011-03-30,20:20:00,1.2059,1.2059,1.2046,1.2048,2336
2011-03-30,20:25:00,1.2048,1.2052,1.2043,1.2050,1942
2011-03-30,20:30:00,1.2050,1.2052,1.2042,1.2045,1165
2011-03-30,20:35:00,1.2045,1.2047,1.2039,1.2042,1052
2011-03-30,20:40:00,1.2041,1.2043,1.2038,1.2039,628
2011-03-30,20:45:00,1.2038,1.2041,1.2036,1.2038,791
2011-03-30,20:50:00,1.2037,1.2045,1.2037,1.2045,804
2011-03-30,20:55:00,1.2045,1.2052,1.2044,1.2052,1048
2011-03-30,21:00:00,1.2051,1.2055,1.2048,1.2048,926
2011-03-30,21:05:00,1.2048,1.2049,1.2040,1.2042,784
2011-03-30,21:10:00,1.2041,1.2045,1.2037,1.2040,1038
2011-03-30,21:15:00,1.2040,1.2043,1.2039,1.2040,799
2011-03-30,21:20:00,1.2040,1.2052,1.2038,1.2050,1405
2011-03-30,21:25:00,1.2050,1.2053,1.2047,1.2050,835
2011-03-30,21:30:00,1.2051,1.2058,1.2048,1.2054,1589
2011-03-30,21:35:00,1.2054,1.2058,1.2051,1.2052,1188
2011-03-30,21:40:00,1.2053,1.2057,1.2053,1.2053,916
2011-03-30,21:45:00,1.2053,1.2055,1.2050,1.2051,2785
2011-03-30,21:50:00,1.2051,1.2054,1.2046,1.2051,766
2011-03-30,21:55:00,1.2052,1.2055,1.2048,1.2048,1040
2011-03-30,22:00:00,1.2048,1.2048,1.2042,1.2046,704
2011-03-30,22:05:00,1.2045,1.2047,1.2043,1.2047,948
2011-03-30,22:10:00,1.2046,1.2048,1.2043,1.2043,1355
2011-03-30,22:15:00,1.2043,1.2044,1.2041,1.2042,1093
2011-03-30,22:20:00,1.2042,1.2045,1.2039,1.2040,734
2011-03-30,22:25:00,1.2039,1.2043,1.2038,1.2042,1172
2011-03-30,22:30:00,1.2042,1.2051,1.2039,1.2047,1891
2011-03-30,22:35:00,1.2048,1.2054,1.2048,1.2052,735
2011-03-30,22:40:00,1.2053,1.2055,1.2048,1.2054,914
2011-03-30,22:45:00,1.2053,1.2055,1.2050,1.2051,692
2011-03-30,22:50:00,1.2052,1.2053,1.2046,1.2050,726
2011-03-30,22:55:00,1.2051,1.2052,1.2041,1.2046,1050
2011-03-30,23:00:00,1.2045,1.2053,1.2045,1.2049,1726
2011-03-30,23:05:00,1.2049,1.2052,1.2046,1.2049,833
2011-03-30,23:10:00,1.2049,1.2052,1.2049,1.2051,603
2011-03-30,23:15:00,1.2050,1.2051,1.2047,1.2049,744
2011-03-30,23:20:00,1.2049,1.2058,1.2049,1.2057,2320
2011-03-30,23:25:00,1.2057,1.2062,1.2055,1.2055,2573
2011-03-30,23:30:00,1.2055,1.2061,1.2054,1.2057,1931
2011-03-30,23:35:00,1.2056,1.2059,1.2056,1.2059,562
2011-03-30,23:40:00,1.2058,1.2058,1.2054,1.2056,148
2011-03-30,23:45:00,1.2057,1.2058,1.2054,1.2054,391
2011-03-30,23:50:00,1.2054,1.2055,1.2052,1.2052,155
2011-03-30,23:55:00,1.2052,1.2056,1.2052,1.2056,255
2011-03-31,00:00:00,1.2055,1.2058,1.2055,1.2057,161
2011-03-31,00:05:00,1.2058,1.2062,1.2057,1.2060,315
2011-03-31,00:10:00,1.2062,1.2062,1.2059,1.2059,94
2011-03-31,00:15:00,1.2060,1.2061,1.2054,1.2055,345
2011-03-31,00:20:00,1.2055,1.2062,1.2055,1.2061,1203
2011-03-31,00:25:00,1.2062,1.2075,1.2061,1.2074,1722
2011-03-31,00:30:00,1.2075,1.2080,1.2070,1.2076,2584
2011-03-31,00:35:00,1.2076,1.2077,1.2069,1.2074,780
2011-03-31,00:40:00,1.2073,1.2074,1.2071,1.2072,577
2011-03-31,00:45:00,1.2073,1.2086,1.2072,1.2079,1945
2011-03-31,00:50:00,1.2079,1.2084,1.2076,1.2083,1198
2011-03-31,00:55:00,1.2083,1.2084,1.2079,1.2082,830
2011-03-31,01:00:00,1.2083,1.2086,1.2073,1.2083,1961
2011-03-31,01:05:00,1.2083,1.2084,1.2071,1.2073,668
2011-03-31,01:10:00,1.2073,1.2077,1.2073,1.2076,271
2011-03-31,01:15:00,1.2076,1.2081,1.2074,1.2076,942
2011-03-31,01:20:00,1.2077,1.2078,1.2075,1.2076,620
2011-03-31,01:25:00,1.2076,1.2077,1.2074,1.2074,891
2011-03-31,01:30:00,1.2075,1.2075,1.2067,1.2070,930
2011-03-31,01:35:00,1.2070,1.2070,1.2068,1.2069,118
2011-03-31,01:40:00,1.2070,1.2073,1.2070,1.2073,210
2011-03-31,01:45:00,1.2072,1.2073,1.2072,1.2072,94
2011-03-31,01:50:00,1.2072,1.2076,1.2072,1.2075,264
2011-03-31,01:55:00,1.2075,1.2080,1.2075,1.2080,362
2011-03-31,02:00:00,1.2079,1.2082,1.2075,1.2077,436
2011-03-31,02:05:00,1.2077,1.2082,1.2076,1.2078,277
2011-03-31,02:10:00,1.2078,1.2079,1.2075,1.2079,445
2011-03-31,02:15:00,1.2078,1.2079,1.2073,1.2075,1132
2011-03-31,02:20:00,1.2075,1.2075,1.2068,1.2069,773
2011-03-31,02:25:00,1.2068,1.2069,1.2067,1.2067,114
2011-03-31,02:30:00,1.2068,1.2070,1.2068,1.2069,191
2011-03-31,02:35:00,1.2069,1.2070,1.2068,1.2069,204
2011-03-31,02:40:00,1.2069,1.2072,1.2069,1.2072,263
2011-03-31,02:45:00,1.2073,1.2073,1.2068,1.2070,372
2011-03-31,02:50:00,1.2068,1.2072,1.2068,1.2070,393
2011-03-31,02:55:00,1.2070,1.2074,1.2069,1.2070,495
2011-03-31,03:00:00,1.2070,1.2070,1.2065,1.2066,371
2011-03-31,03:05:00,1.2066,1.2069,1.2066,1.2067,198
2011-03-31,03:10:00,1.2068,1.2070,1.2066,1.2067,222
2011-03-31,03:15:00,1.2067,1.2069,1.2062,1.2068,469
2011-03-31,03:20:00,1.2069,1.2069,1.2067,1.2067,43
2011-03-31,03:25:00,1.2068,1.2069,1.2066,1.2066,69
2011-03-31,03:30:00,1.2066,1.2066,1.2062,1.2062,101
2011-03-31,03:35:00,1.2062,1.2065,1.2062,1.2065,226
2011-03-31,03:40:00,1.2065,1.2066,1.2064,1.2066,63
2011-03-31,03:45:00,1.2066,1.2071,1.2065,1.2070,231
2011-03-31,03:50:00,1.2071,1.2072,1.2067,1.2067,275
2011-03-31,03:55:00,1.2067,1.2069,1.2066,1.2069,223
2011-03-31,04:00:00,1.2069,1.2072,1.2068,1.2071,206
2011-03-31,04:05:00,1.2071,1.2073,1.2071,1.2072,100
2011-03-31,04:10:00,1.2073,1.2075,1.2072,1.2073,35
2011-03-31,04:15:00,1.2073,1.2074,1.2070,1.2070,99
2011-03-31,04:20:00,1.2071,1.2071,1.2071,1.2071,11
2011-03-31,04:25:00,1.2071,1.2073,1.2069,1.2070,109
2011-03-31,04:30:00,1.2070,1.2072,1.2068,1.2070,70
2011-03-31,04:35:00,1.2069,1.2069,1.2069,1.2069,8
2011-03-31,04:40:00,1.2069,1.2069,1.2067,1.2069,57
2011-03-31,04:45:00,1.2068,1.2071,1.2068,1.2070,8
2011-03-31,04:50:00,1.2071,1.2074,1.2067,1.2067,81
2011-03-31,04:55:00,1.2068,1.2073,1.2067,1.2072,63
2011-03-31,05:00:00,1.2072,1.2072,1.2072,1.2072,1
2011-03-31,06:00:00,1.2068,1.2068,1.2061,1.2061,325
2011-03-31,06:05:00,1.2061,1.2062,1.2054,1.2056,171
2011-03-31,06:10:00,1.2056,1.2057,1.2042,1.2044,423
2011-03-31,06:15:00,1.2044,1.2049,1.2042,1.2046,228
2011-03-31,06:20:00,1.2045,1.2045,1.2037,1.2039,224
2011-03-31,06:25:00,1.2038,1.2041,1.2038,1.2038,165
2011-03-31,06:30:00,1.2039,1.2048,1.2039,1.2044,609
2011-03-31,06:35:00,1.2043,1.2045,1.2038,1.2041,151
2011-03-31,06:40:00,1.2040,1.2042,1.2034,1.2036,206
2011-03-31,06:45:00,1.2036,1.2036,1.2029,1.2034,242
2011-03-31,06:50:00,1.2034,1.2035,1.2031,1.2032,87
2011-03-31,06:55:00,1.2033,1.2034,1.2029,1.2030,166
2011-03-31,07:00:00,1.2028,1.2034,1.2028,1.2034,113
2011-03-31,07:05:00,1.2032,1.2035,1.2032,1.2034,15
2011-03-31,07:10:00,1.2034,1.2034,1.2030,1.2032,54
2011-03-31,07:15:00,1.2032,1.2032,1.2029,1.2030,61
2011-03-31,07:20:00,1.2030,1.2032,1.2030,1.2030,31
2011-03-31,07:25:00,1.2031,1.2032,1.2026,1.2027,85
2011-03-31,07:30:00,1.2027,1.2028,1.2026,1.2028,45
2011-03-31,07:35:00,1.2028,1.2028,1.2022,1.2025,174
2011-03-31,07:40:00,1.2025,1.2025,1.2022,1.2024,97
2011-03-31,07:45:00,1.2025,1.2029,1.2022,1.2028,120
2011-03-31,07:50:00,1.2028,1.2030,1.2026,1.2028,78
2011-03-31,07:55:00,1.2028,1.2034,1.2028,1.2032,80
2011-03-31,08:00:00,1.2032,1.2034,1.2026,1.2029,817
2011-03-31,08:05:00,1.2029,1.2032,1.2028,1.2032,356
2011-03-31,08:10:00,1.2030,1.2038,1.2030,1.2035,511
2011-03-31,08:15:00,1.2035,1.2042,1.2035,1.2042,216
2011-03-31,08:20:00,1.2041,1.2054,1.2040,1.2051,569
2011-03-31,08:25:00,1.2050,1.2052,1.2036,1.2043,500
2011-03-31,08:30:00,1.2043,1.2045,1.2035,1.2040,310
2011-03-31,08:35:00,1.2040,1.2046,1.2038,1.2041,183
2011-03-31,08:40:00,1.2041,1.2043,1.2036,1.2037,114
2011-03-31,08:45:00,1.2038,1.2041,1.2034,1.2035,316
2011-03-31,08:50:00,1.2036,1.2037,1.2028,1.2035,428
2011-03-31,08:55:00,1.2034,1.2053,1.2033,1.2044,1705
2011-03-31,09:00:00,1.2042,1.2045,1.2036,1.2042,261
2011-03-31,09:05:00,1.2041,1.2047,1.2039,1.2045,157
2011-03-31,09:10:00,1.2045,1.2045,1.2041,1.2042,56
2011-03-31,09:15:00,1.2043,1.2051,1.2043,1.2050,114
2011-03-31,09:20:00,1.2050,1.2065,1.2049,1.2062,806
2011-03-31,09:25:00,1.2062,1.2062,1.2057,1.2058,200
2011-03-31,09:30:00,1.2057,1.2060,1.2055,1.2058,243
2011-03-31,09:35:00,1.2058,1.2059,1.2053,1.2056,104
2011-03-31,09:40:00,1.2056,1.2064,1.2056,1.2061,108
2011-03-31,09:45:00,1.2063,1.2069,1.2062,1.2069,130
2011-03-31,09:50:00,1.2068,1.2076,1.2068,1.2070,586
2011-03-31,09:55:00,1.2070,1.2072,1.2065,1.2066,193
2011-03-31,10:00:00,1.2065,1.2065,1.2059,1.2062,341
2011-03-31,10:05:00,1.2062,1.2071,1.2062,1.2070,299
2011-03-31,10:10:00,1.2069,1.2069,1.2066,1.2067,44
2011-03-31,10:15:00,1.2068,1.2072,1.2068,1.2070,155
2011-03-31,10:20:00,1.2069,1.2071,1.2069,1.2071,61
2011-03-31,10:25:00,1.2071,1.2077,1.2070,1.2076,228
2011-03-31,10:30:00,1.2075,1.2082,1.2074,1.2081,268
2011-03-31,10:35:00,1.2080,1.2085,1.2075,1.2075,832
2011-03-31,10:40:00,1.2074,1.2076,1.2073,1.2074,68
2011-03-31,10:45:00,1.2074,1.2075,1.2073,1.2074,72
2011-03-31,10:50:00,1.2074,1.2077,1.2072,1.2075,172
2011-03-31,10:55:00,1.2075,1.2077,1.2075,1.2076,69
2011-03-31,11:00:00,1.2077,1.2079,1.2076,1.2077,41
2011-03-31,11:05:00,1.2077,1.2078,1.2075,1.2076,55
2011-03-31,11:10:00,1.2076,1.2077,1.2074,1.2075,79
2011-03-31,11:15:00,1.2075,1.2079,1.2075,1.2079,112
2011-03-31,11:20:00,1.2079,1.2079,1.2077,1.2077,104
2011-03-31,11:25:00,1.2078,1.2080,1.2077,1.2078,137
2011-03-31,11:30:00,1.2078,1.2085,1.2077,1.2084,378
2011-03-31,11:35:00,1.2083,1.2089,1.2082,1.2088,332
2011-03-31,11:40:00,1.2087,1.2089,1.2086,1.2088,268
2011-03-31,11:45:00,1.2088,1.2089,1.2087,1.2089,85
2011-03-31,11:50:00,1.2089,1.2096,1.2088,1.2093,468
2011-03-31,11:55:00,1.2093,1.2103,1.2093,1.2100,457
2011-03-31,12:00:00,1.2101,1.2108,1.2098,1.2107,583
2011-03-31,12:05:00,1.2106,1.2115,1.2106,1.2112,666
2011-03-31,12:10:00,1.2112,1.2112,1.2104,1.2106,209
2011-03-31,12:15:00,1.2106,1.2107,1.2102,1.2104,146
2011-03-31,12:20:00,1.2104,1.2110,1.2104,1.2107,124
2011-03-31,12:25:00,1.2107,1.2109,1.2105,1.2107,173
2011-03-31,12:30:00,1.2105,1.2105,1.2103,1.2104,105
2011-03-31,12:35:00,1.2104,1.2104,1.2096,1.2096,117
2011-03-31,12:40:00,1.2096,1.2097,1.2090,1.2091,259
2011-03-31,12:45:00,1.2091,1.2092,1.2089,1.2089,210
2011-03-31,12:50:00,1.2090,1.2091,1.2083,1.2083,161
2011-03-31,12:55:00,1.2084,1.2084,1.2074,1.2078,417
2011-03-31,13:00:00,1.2077,1.2084,1.2077,1.2084,199
2011-03-31,13:05:00,1.2085,1.2088,1.2085,1.2086,223
2011-03-31,13:10:00,1.2086,1.2090,1.2084,1.2088,280
2011-03-31,13:15:00,1.2088,1.2088,1.2087,1.2088,28
2011-03-31,13:20:00,1.2087,1.2092,1.2085,1.2092,209
2011-03-31,13:25:00,1.2091,1.2095,1.2090,1.2091,142
2011-03-31,13:30:00,1.2091,1.2095,1.2091,1.2093,148
2011-03-31,13:35:00,1.2092,1.2092,1.2086,1.2088,336
2011-03-31,13:40:00,1.2087,1.2092,1.2086,1.2088,249
2011-03-31,13:45:00,1.2087,1.2089,1.2084,1.2088,341
2011-03-31,13:50:00,1.2087,1.2090,1.2083,1.2084,141
2011-03-31,13:55:00,1.2084,1.2087,1.2084,1.2087,92
2011-03-31,14:00:00,1.2087,1.2097,1.2086,1.2093,785
2011-03-31,14:05:00,1.2093,1.2098,1.2088,1.2092,773
2011-03-31,14:10:00,1.2092,1.2104,1.2092,1.2103,590
2011-03-31,14:15:00,1.2102,1.2110,1.2102,1.2110,741
2011-03-31,14:20:00,1.2110,1.2110,1.2098,1.2101,488
2011-03-31,14:25:00,1.2101,1.2108,1.2100,1.2101,396
2011-03-31,14:30:00,1.2102,1.2104,1.2091,1.2091,909
2011-03-31,14:35:00,1.2091,1.2099,1.2090,1.2097,495
2011-03-31,14:40:00,1.2097,1.2101,1.2097,1.2100,233
2011-03-31,14:45:00,1.2100,1.2101,1.2095,1.2100,234
2011-03-31,14:50:00,1.2099,1.2099,1.2092,1.2092,341
2011-03-31,14:55:00,1.2092,1.2095,1.2088,1.2093,683
2011-03-31,15:00:00,1.2093,1.2095,1.2087,1.2087,262
2011-03-31,15:05:00,1.2086,1.2089,1.2084,1.2087,374
2011-03-31,15:10:00,1.2087,1.2091,1.2084,1.2090,588
2011-03-31,15:15:00,1.2091,1.2095,1.2089,1.2092,708
2011-03-31,15:20:00,1.2092,1.2098,1.2091,1.2098,475
2011-03-31,15:25:00,1.2098,1.2099,1.2091,1.2091,393
2011-03-31,15:30:00,1.2091,1.2093,1.2087,1.2087,541
2011-03-31,15:35:00,1.2087,1.2087,1.2079,1.2079,607
2011-03-31,15:40:00,1.2080,1.2080,1.2072,1.2074,862
2011-03-31,15:45:00,1.2074,1.2083,1.2072,1.2080,509
2011-03-31,15:50:00,1.2080,1.2081,1.2072,1.2074,816
2011-03-31,15:55:00,1.2074,1.2078,1.2074,1.2076,282
2011-03-31,16:00:00,1.2076,1.2081,1.2076,1.2081,473
2011-03-31,16:05:00,1.2081,1.2088,1.2080,1.2087,877
2011-03-31,16:10:00,1.2087,1.2089,1.2085,1.2085,425
2011-03-31,16:15:00,1.2085,1.2086,1.2081,1.2082,476
2011-03-31,16:20:00,1.2083,1.2094,1.2083,1.2091,596
2011-03-31,16:25:00,1.2091,1.2091,1.2086,1.2088,311
2011-03-31,16:30:00,1.2089,1.2089,1.2080,1.2084,388
2011-03-31,16:35:00,1.2084,1.2084,1.2079,1.2081,124
2011-03-31,16:40:00,1.2080,1.2084,1.2078,1.2083,339
2011-03-31,16:45:00,1.2083,1.2087,1.2083,1.2084,229
2011-03-31,16:50:00,1.2085,1.2086,1.2079,1.2085,639
2011-03-31,16:55:00,1.2085,1.2092,1.2084,1.2086,607
2011-03-31,17:00:00,1.2086,1.2087,1.2083,1.2087,640
2011-03-31,17:05:00,1.2086,1.2090,1.2083,1.2084,923
2011-03-31,17:10:00,1.2084,1.2085,1.2081,1.2082,225
2011-03-31,17:15:00,1.2082,1.2085,1.2080,1.2083,228
2011-03-31,17:20:00,1.2082,1.2082,1.2076,1.2081,490
2011-03-31,17:25:00,1.2080,1.2083,1.2078,1.2083,171
2011-03-31,17:30:00,1.2083,1.2083,1.2074,1.2076,550
2011-03-31,17:35:00,1.2078,1.2078,1.2074,1.2077,545
2011-03-31,17:40:00,1.2077,1.2084,1.2075,1.2083,318
2011-03-31,17:45:00,1.2084,1.2085,1.2078,1.2081,274
2011-03-31,17:50:00,1.2080,1.2081,1.2074,1.2075,151
2011-03-31,17:55:00,1.2074,1.2079,1.2074,1.2078,227
2011-03-31,18:00:00,1.2077,1.2077,1.2066,1.2066,440
2011-03-31,18:05:00,1.2067,1.2067,1.2063,1.2065,571
2011-03-31,18:10:00,1.2064,1.2069,1.2062,1.2069,441
2011-03-31,18:15:00,1.2068,1.2069,1.2067,1.2068,144
2011-03-31,18:20:00,1.2068,1.2069,1.2065,1.2065,131
2011-03-31,18:25:00,1.2065,1.2070,1.2065,1.2070,351
2011-03-31,18:30:00,1.2070,1.2075,1.2070,1.2073,516
2011-03-31,18:35:00,1.2074,1.2077,1.2071,1.2072,258
2011-03-31,18:40:00,1.2071,1.2077,1.2069,1.2076,290
2011-03-31,18:45:00,1.2076,1.2076,1.2071,1.2074,316
2011-03-31,18:50:00,1.2074,1.2074,1.2069,1.2070,276
2011-03-31,18:55:00,1.2070,1.2073,1.2067,1.2072,534
2011-03-31,19:00:00,1.2072,1.2077,1.2071,1.2075,269
2011-03-31,19:05:00,1.2076,1.2078,1.2074,1.2076,254
2011-03-31,19:10:00,1.2076,1.2078,1.2073,1.2077,80
2011-03-31,19:15:00,1.2077,1.2078,1.2074,1.2075,150
2011-03-31,19:20:00,1.2076,1.2077,1.2073,1.2073,154
2011-03-31,19:25:00,1.2074,1.2074,1.2070,1.2073,366
2011-03-31,19:30:00,1.2073,1.2075,1.2071,1.2074,293
2011-03-31,19:35:00,1.2074,1.2077,1.2073,1.2075,206
2011-03-31,19:40:00,1.2075,1.2079,1.2074,1.2075,381
2011-03-31,19:45:00,1.2075,1.2077,1.2074,1.2077,182
2011-03-31,19:50:00,1.2077,1.2078,1.2074,1.2075,420
2011-03-31,19:55:00,1.2075,1.2081,1.2074,1.2081,293
2011-03-31,20:00:00,1.2079,1.2089,1.2079,1.2089,1277
2011-03-31,20:05:00,1.2089,1.2094,1.2088,1.2091,607
2011-03-31,20:10:00,1.2090,1.2091,1.2083,1.2084,750
2011-03-31,20:15:00,1.2084,1.2087,1.2080,1.2080,770
2011-03-31,20:20:00,1.2080,1.2080,1.2064,1.2065,1302
2011-03-31,20:25:00,1.2065,1.2072,1.2064,1.2072,658
2011-03-31,20:30:00,1.2073,1.2082,1.2071,1.2077,801
2011-03-31,20:35:00,1.2078,1.2085,1.2076,1.2082,985
2011-03-31,20:40:00,1.2082,1.2095,1.2082,1.2090,1628
2011-03-31,20:45:00,1.2091,1.2092,1.2083,1.2086,1439
2011-03-31,20:50:00,1.2085,1.2088,1.2083,1.2085,758
2011-03-31,20:55:00,1.2084,1.2089,1.2083,1.2086,544
2011-03-31,21:00:00,1.2086,1.2097,1.2084,1.2089,2121
2011-03-31,21:05:00,1.2089,1.2097,1.2086,1.2096,630
2011-03-31,21:10:00,1.2096,1.2097,1.2087,1.2088,567
2011-03-31,21:15:00,1.2088,1.2095,1.2088,1.2092,776
2011-03-31,21:20:00,1.2092,1.2096,1.2091,1.2093,467
2011-03-31,21:25:00,1.2093,1.2095,1.2090,1.2090,760
2011-03-31,21:30:00,1.2089,1.2091,1.2084,1.2084,542
2011-03-31,21:35:00,1.2083,1.2084,1.2068,1.2074,1364
2011-03-31,21:40:00,1.2074,1.2080,1.2066,1.2076,1590
2011-03-31,21:45:00,1.2076,1.2079,1.2074,1.2076,563
2011-03-31,21:50:00,1.2075,1.2080,1.2075,1.2076,604
2011-03-31,21:55:00,1.2077,1.2078,1.2073,1.2076,809
2011-03-31,22:00:00,1.2077,1.2086,1.2076,1.2084,1421
2011-03-31,22:05:00,1.2085,1.2089,1.2084,1.2087,719
2011-03-31,22:10:00,1.2087,1.2091,1.2087,1.2087,451
2011-03-31,22:15:00,1.2086,1.2087,1.2084,1.2085,324
2011-03-31,22:20:00,1.2086,1.2089,1.2077,1.2079,707
2011-03-31,22:25:00,1.2078,1.2084,1.2075,1.2077,662
2011-03-31,22:30:00,1.2077,1.2079,1.2071,1.2076,1601
2011-03-31,22:35:00,1.2075,1.2077,1.2064,1.2071,1637
2011-03-31,22:40:00,1.2071,1.2071,1.2060,1.2064,1281
2011-03-31,22:45:00,1.2063,1.2073,1.2060,1.2071,1940
2011-03-31,22:50:00,1.2071,1.2072,1.2059,1.2061,924
2011-03-31,22:55:00,1.2060,1.2074,1.2059,1.2072,1666
2011-03-31,23:00:00,1.2072,1.2072,1.2062,1.2067,2861
2011-03-31,23:05:00,1.2067,1.2072,1.2061,1.2072,1693
2011-03-31,23:10:00,1.2072,1.2078,1.2070,1.2072,991
2011-03-31,23:15:00,1.2073,1.2076,1.2070,1.2073,619
2011-03-31,23:20:00,1.2072,1.2076,1.2072,1.2074,542
2011-03-31,23:25:00,1.2074,1.2076,1.2070,1.2073,647
2011-03-31,23:30:00,1.2073,1.2078,1.2072,1.2075,661
2011-03-31,23:35:00,1.2075,1.2083,1.2074,1.2083,1050
2011-03-31,23:40:00,1.2083,1.2087,1.2082,1.2086,726
2011-03-31,23:45:00,1.2087,1.2090,1.2079,1.2080,685
2011-03-31,23:50:00,1.2079,1.2083,1.2077,1.2077,630
2011-03-31,23:55:00,1.2078,1.2088,1.2075,1.2087,1295
2011-04-01,00:00:00,1.2087,1.2087,1.2075,1.2076,930
2011-04-01,00:05:00,1.2076,1.2077,1.2074,1.2077,342
2011-04-01,00:10:00,1.2077,1.2083,1.2072,1.2082,1022
2011-04-01,00:15:00,1.2082,1.2085,1.2079,1.2079,900
2011-04-01,00:20:00,1.2080,1.2082,1.2076,1.2078,317
2011-04-01,00:25:00,1.2079,1.2080,1.2074,1.2080,395
2011-04-01,00:30:00,1.2078,1.2079,1.2073,1.2074,248
2011-04-01,00:35:00,1.2073,1.2075,1.2073,1.2075,184
2011-04-01,00:40:00,1.2076,1.2076,1.2072,1.2074,224
2011-04-01,00:45:00,1.2072,1.2076,1.2071,1.2076,134
2011-04-01,00:50:00,1.2076,1.2080,1.2075,1.2076,404
2011-04-01,00:55:00,1.2078,1.2082,1.2078,1.2079,511
2011-04-01,01:00:00,1.2079,1.2079,1.2076,1.2077,182
2011-04-01,01:05:00,1.2077,1.2078,1.2074,1.2075,135
2011-04-01,01:10:00,1.2074,1.2075,1.2070,1.2072,472
2011-04-01,01:15:00,1.2072,1.2073,1.2071,1.2072,162
2011-04-01,01:20:00,1.2072,1.2079,1.2072,1.2077,319
2011-04-01,01:25:00,1.2078,1.2079,1.2074,1.2074,389
2011-04-01,01:30:00,1.2074,1.2077,1.2073,1.2076,98
2011-04-01,01:35:00,1.2076,1.2077,1.2071,1.2072,267
2011-04-01,01:40:00,1.2072,1.2072,1.2067,1.2068,846
2011-04-01,01:45:00,1.2067,1.2069,1.2063,1.2063,661
2011-04-01,01:50:00,1.2063,1.2064,1.2060,1.2063,274
2011-04-01,01:55:00,1.2063,1.2065,1.2060,1.2061,435
2011-04-01,02:00:00,1.2060,1.2063,1.2056,1.2061,878
2011-04-01,02:05:00,1.2061,1.2066,1.2060,1.2065,465
2011-04-01,02:10:00,1.2065,1.2065,1.2057,1.2059,537
2011-04-01,02:15:00,1.2059,1.2061,1.2058,1.2060,437
2011-04-01,02:20:00,1.2060,1.2060,1.2054,1.2057,541
2011-04-01,02:25:00,1.2056,1.2058,1.2053,1.2054,849
2011-04-01,02:30:00,1.2054,1.2055,1.2052,1.2054,626
2011-04-01,02:35:00,1.2055,1.2055,1.2046,1.2047,1087
2011-04-01,02:40:00,1.2047,1.2049,1.2045,1.2047,677
2011-04-01,02:45:00,1.2047,1.2050,1.2047,1.2048,657
2011-04-01,02:50:00,1.2047,1.2049,1.2041,1.2043,1089
2011-04-01,02:55:00,1.2042,1.2044,1.2038,1.2038,2118
2011-04-01,03:00:00,1.2039,1.2045,1.2038,1.2045,509
2011-04-01,03:05:00,1.2045,1.2045,1.2042,1.2045,145
2011-04-01,03:10:00,1.2045,1.2046,1.2043,1.2044,275
2011-04-01,03:15:00,1.2043,1.2044,1.2041,1.2043,140
2011-04-01,03:20:00,1.2042,1.2044,1.2042,1.2043,190
2011-04-01,03:25:00,1.2043,1.2044,1.2041,1.2043,282
2011-04-01,03:30:00,1.2043,1.2045,1.2043,1.2045,258
2011-04-01,03:35:00,1.2044,1.2046,1.2042,1.2046,214
2011-04-01,03:40:00,1.2046,1.2050,1.2045,1.2045,367
2011-04-01,03:45:00,1.2044,1.2045,1.2041,1.2041,338
2011-04-01,03:50:00,1.2041,1.2042,1.2033,1.2034,564
2011-04-01,03:55:00,1.2035,1.2035,1.2025,1.2027,975
2011-04-01,04:00:00,1.2027,1.2032,1.2024,1.2031,665
2011-04-01,04:05:00,1.2031,1.2033,1.2030,1.2030,271
2011-04-01,04:10:00,1.2030,1.2030,1.2028,1.2028,155
2011-04-01,04:15:00,1.2029,1.2029,1.2022,1.2023,377
2011-04-01,04:20:00,1.2023,1.2029,1.2023,1.2028,184
2011-04-01,04:25:00,1.2029,1.2029,1.2022,1.2022,57
2011-04-01,04:30:00,1.2023,1.2027,1.2021,1.2025,186
2011-04-01,04:35:00,1.2024,1.2027,1.2021,1.2023,253
2011-04-01,04:40:00,1.2024,1.2025,1.2023,1.2024,90
2011-04-01,04:45:00,1.2023,1.2023,1.2020,1.2023,35
2011-04-01,04:50:00,1.2022,1.2031,1.2021,1.2031,209
2011-04-01,04:55:00,1.2031,1.2035,1.2029,1.2035,71
2011-04-01,05:00:00,1.2040,1.2040,1.2040,1.2040,1
2011-04-01,06:00:00,1.2026,1.2028,1.2023,1.2025,136
2011-04-01,06:05:00,1.2026,1.2027,1.2020,1.2020,137
2011-04-01,06:10:00,1.2022,1.2025,1.2022,1.2022,66
2011-04-01,06:15:00,1.2022,1.2023,1.2019,1.2019,83
2011-04-01,06:20:00,1.2020,1.2021,1.2017,1.2019,141
2011-04-01,06:25:00,1.2019,1.2021,1.2017,1.2020,55
2011-04-01,06:30:00,1.2019,1.2019,1.2013,1.2014,154
2011-04-01,06:35:00,1.2017,1.2017,1.2007,1.2009,502
2011-04-01,06:40:00,1.2009,1.2013,1.2002,1.2002,321
2011-04-01,06:45:00,1.2002,1.2003,1.1999,1.2002,301
2011-04-01,06:50:00,1.2002,1.2003,1.2001,1.2002,90
2011-04-01,06:55:00,1.2002,1.2003,1.1999,1.2000,105
2011-04-01,07:00:00,1.2000,1.2001,1.1997,1.1999,158
2011-04-01,07:05:00,1.1999,1.1999,1.1996,1.1997,161
2011-04-01,07:10:00,1.1999,1.2004,1.1999,1.2003,165
2011-04-01,07:15:00,1.2003,1.2004,1.1999,1.2002,94
2011-04-01,07:20:00,1.2002,1.2004,1.2000,1.2004,49
2011-04-01,07:25:00,1.2004,1.2009,1.2002,1.2009,109
2011-04-01,07:30:00,1.2007,1.2009,1.2006,1.2006,32
2011-04-01,07:35:00,1.2005,1.2007,1.2001,1.2002,63
2011-04-01,07:40:00,1.2001,1.2002,1.2001,1.2001,10
2011-04-01,07:45:00,1.2002,1.2002,1.2000,1.2000,51
2011-04-01,07:50:00,1.2000,1.2000,1.1989,1.1990,309
2011-04-01,07:55:00,1.1990,1.1993,1.1988,1.1992,190
2011-04-01,08:00:00,1.1991,1.2001,1.1990,1.2000,946
2011-04-01,08:05:00,1.2000,1.2000,1.1993,1.1997,535
2011-04-01,08:10:00,1.1996,1.1996,1.1986,1.1986,537
2011-04-01,08:15:00,1.1987,1.1995,1.1987,1.1994,588
2011-04-01,08:20:00,1.1993,1.1996,1.1990,1.1995,222
2011-04-01,08:25:00,1.1996,1.1998,1.1995,1.1996,109
2011-04-01,08:30:00,1.1996,1.1997,1.1991,1.1993,130
2011-04-01,08:35:00,1.1992,1.1993,1.1987,1.1987,258
2011-04-01,08:40:00,1.1988,1.1990,1.1988,1.1989,48
2011-04-01,08:45:00,1.1991,1.1991,1.1989,1.1989,52
2011-04-01,08:50:00,1.1990,1.1990,1.1985,1.1986,204
2011-04-01,08:55:00,1.1986,1.1989,1.1985,1.1988,311
2011-04-01,09:00:00,1.1988,1.1988,1.1973,1.1977,1010
2011-04-01,09:05:00,1.1977,1.1981,1.1972,1.1975,1110
2011-04-01,09:10:00,1.1975,1.1981,1.1975,1.1980,274
2011-04-01,09:15:00,1.1980,1.1980,1.1973,1.1975,157
2011-04-01,09:20:00,1.1974,1.1975,1.1971,1.1972,145
2011-04-01,09:25:00,1.1972,1.1973,1.1971,1.1972,108
2011-04-01,09:30:00,1.1971,1.1972,1.1963,1.1963,462
2011-04-01,09:35:00,1.1964,1.1966,1.1962,1.1966,368
2011-04-01,09:40:00,1.1967,1.1971,1.1967,1.1969,89
2011-04-01,09:45:00,1.1969,1.1969,1.1966,1.1969,84
2011-04-01,09:50:00,1.1970,1.1971,1.1967,1.1968,186
2011-04-01,09:55:00,1.1967,1.1976,1.1967,1.1974,488
2011-04-01,10:00:00,1.1974,1.1977,1.1972,1.1972,192
2011-04-01,10:05:00,1.1972,1.1977,1.1971,1.1976,109
2011-04-01,10:10:00,1.1976,1.1978,1.1975,1.1976,110
2011-04-01,10:15:00,1.1975,1.1975,1.1969,1.1969,98
2011-04-01,10:20:00,1.1968,1.1971,1.1958,1.1961,393
2011-04-01,10:25:00,1.1961,1.1962,1.1955,1.1962,334
2011-04-01,10:30:00,1.1962,1.1962,1.1960,1.1962,98
2011-04-01,10:35:00,1.1963,1.1964,1.1954,1.1956,178
2011-04-01,10:40:00,1.1956,1.1960,1.1955,1.1958,176
2011-04-01,10:45:00,1.1958,1.1960,1.1956,1.1956,231
2011-04-01,10:50:00,1.1956,1.1959,1.1955,1.1955,84
2011-04-01,10:55:00,1.1955,1.1955,1.1952,1.1953,134
2011-04-01,11:00:00,1.1953,1.1954,1.1953,1.1954,59
2011-04-01,11:05:00,1.1954,1.1957,1.1953,1.1956,117
2011-04-01,11:10:00,1.1956,1.1960,1.1956,1.1959,184
2011-04-01,11:15:00,1.1958,1.1958,1.1955,1.1957,39
2011-04-01,11:20:00,1.1957,1.1958,1.1956,1.1958,115
2011-04-01,11:25:00,1.1957,1.1957,1.1953,1.1955,138
2011-04-01,11:30:00,1.1953,1.1953,1.1950,1.1951,190
2011-04-01,11:35:00,1.1950,1.1950,1.1946,1.1948,299
2011-04-01,11:40:00,1.1948,1.1948,1.1945,1.1947,142
2011-04-01,11:45:00,1.1947,1.1948,1.1946,1.1948,178
2011-04-01,11:50:00,1.1947,1.1949,1.1945,1.1948,518
2011-04-01,11:55:00,1.1948,1.1949,1.1948,1.1949,145
2011-04-01,12:00:00,1.1948,1.1951,1.1948,1.1950,137
2011-04-01,12:05:00,1.1950,1.1955,1.1949,1.1953,184
2011-04-01,12:10:00,1.1953,1.1957,1.1953,1.1957,110
2011-04-01,12:15:00,1.1956,1.1958,1.1954,1.1958,184
2011-04-01,12:20:00,1.1957,1.1961,1.1957,1.1961,121
2011-04-01,12:25:00,1.1960,1.1971,1.1960,1.1970,525
2011-04-01,12:30:00,1.1970,1.1971,1.1961,1.1961,218
2011-04-01,12:35:00,1.1961,1.1964,1.1960,1.1962,156
2011-04-01,12:40:00,1.1962,1.1967,1.1962,1.1965,119
2011-04-01,12:45:00,1.1965,1.1967,1.1965,1.1966,40
2011-04-01,12:50:00,1.1968,1.1972,1.1968,1.1971,106
2011-04-01,12:55:00,1.1969,1.1970,1.1966,1.1966,92
2011-04-01,13:00:00,1.1967,1.1969,1.1967,1.1968,98
2011-04-01,13:05:00,1.1969,1.1971,1.1968,1.1969,73
2011-04-01,13:10:00,1.1968,1.1972,1.1968,1.1970,81
2011-04-01,13:15:00,1.1971,1.1972,1.1970,1.1971,73
2011-04-01,13:20:00,1.1970,1.1971,1.1964,1.1964,125
2011-04-01,13:25:00,1.1964,1.1969,1.1961,1.1969,301
2011-04-01,13:30:00,1.1969,1.1970,1.1967,1.1970,149
2011-04-01,13:35:00,1.1970,1.1975,1.1969,1.1974,443
2011-04-01,13:40:00,1.1974,1.1974,1.1970,1.1971,107
2011-04-01,13:45:00,1.1971,1.1975,1.1970,1.1973,129
2011-04-01,13:50:00,1.1972,1.1974,1.1969,1.1969,187
2011-04-01,13:55:00,1.1970,1.1974,1.1970,1.1974,126
2011-04-01,14:00:00,1.1973,1.1979,1.1972,1.1977,410
2011-04-01,14:05:00,1.1977,1.1985,1.1977,1.1983,489
2011-04-01,14:10:00,1.1984,1.1991,1.1981,1.1989,805
2011-04-01,14:15:00,1.1988,1.1991,1.1985,1.1985,368
2011-04-01,14:20:00,1.1985,1.1986,1.1982,1.1985,483
2011-04-01,14:25:00,1.1985,1.1985,1.1979,1.1979,403
2011-04-01,14:30:00,1.1979,1.1980,1.1973,1.1977,1217
2011-04-01,14:35:00,1.1977,1.1984,1.1977,1.1983,523
2011-04-01,14:40:00,1.1984,1.1984,1.1972,1.1972,245
2011-04-01,14:45:00,1.1973,1.1982,1.1972,1.1975,199
2011-04-01,14:50:00,1.1975,1.1980,1.1970,1.1971,400
2011-04-01,14:55:00,1.1970,1.1974,1.1969,1.1969,338
2011-04-01,15:00:00,1.1969,1.1971,1.1967,1.1970,525
2011-04-01,15:05:00,1.1969,1.1972,1.1967,1.1970,461
2011-04-01,15:10:00,1.1969,1.1970,1.1963,1.1963,364
2011-04-01,15:15:00,1.1964,1.1968,1.1960,1.1961,826
2011-04-01,15:20:00,1.1962,1.1968,1.1960,1.1965,1104
2011-04-01,15:25:00,1.1964,1.1967,1.1960,1.1960,720
2011-04-01,15:30:00,1.1960,1.1963,1.1960,1.1963,894
2011-04-01,15:35:00,1.1963,1.1964,1.1959,1.1961,986
2011-04-01,15:40:00,1.1960,1.1965,1.1958,1.1958,1019
2011-04-01,15:45:00,1.1957,1.1958,1.1951,1.1952,857
2011-04-01,15:50:00,1.1952,1.1954,1.1948,1.1953,805
2011-04-01,15:55:00,1.1953,1.1959,1.1951,1.1956,988
2011-04-01,16:00:00,1.1955,1.1959,1.1952,1.1953,837
2011-04-01,16:05:00,1.1954,1.1959,1.1954,1.1957,525
2011-04-01,16:10:00,1.1957,1.1958,1.1954,1.1956,181
2011-04-01,16:15:00,1.1956,1.1962,1.1956,1.1962,929
2011-04-01,16:20:00,1.1961,1.1963,1.1958,1.1958,260
2011-04-01,16:25:00,1.1957,1.1961,1.1955,1.1958,888
2011-04-01,16:30:00,1.1960,1.1960,1.1955,1.1957,269
2011-04-01,16:35:00,1.1956,1.1958,1.1950,1.1951,309
2011-04-01,16:40:00,1.1951,1.1953,1.1950,1.1951,320
2011-04-01,16:45:00,1.1950,1.1953,1.1950,1.1950,147
2011-04-01,16:50:00,1.1951,1.1955,1.1950,1.1952,238
2011-04-01,16:55:00,1.1953,1.1954,1.1952,1.1954,239
2011-04-01,17:00:00,1.1955,1.1956,1.1953,1.1954,166
2011-04-01,17:05:00,1.1955,1.1958,1.1953,1.1954,435
2011-04-01,17:10:00,1.1954,1.1959,1.1954,1.1956,634
2011-04-01,17:15:00,1.1957,1.1957,1.1953,1.1954,277
2011-04-01,17:20:00,1.1953,1.1956,1.1952,1.1953,399
2011-04-01,17:25:00,1.1953,1.1953,1.1949,1.1952,423
2011-04-01,17:30:00,1.1953,1.1953,1.1951,1.1952,93
2011-04-01,17:35:00,1.1951,1.1956,1.1951,1.1956,591
2011-04-01,17:40:00,1.1955,1.1957,1.1954,1.1957,214
2011-04-01,17:45:00,1.1957,1.1957,1.1952,1.1952,212
2011-04-01,17:50:00,1.1952,1.1956,1.1952,1.1954,372
2011-04-01,17:55:00,1.1954,1.1955,1.1949,1.1950,426
2011-04-01,18:00:00,1.1951,1.1951,1.1947,1.1951,470
2011-04-01,18:05:00,1.1952,1.1957,1.1951,1.1955,474
2011-04-01,18:10:00,1.1955,1.1957,1.1952,1.1952,215
2011-04-01,18:15:00,1.1952,1.1953,1.1950,1.1951,308
2011-04-01,18:20:00,1.1951,1.1955,1.1949,1.1952,362
2011-04-01,18:25:00,1.1952,1.1954,1.1950,1.1954,366
2011-04-01,18:30:00,1.1955,1.1957,1.1952,1.1952,445
2011-04-01,18:35:00,1.1951,1.1954,1.1950,1.1952,134
2011-04-01,18:40:00,1.1952,1.1955,1.1951,1.1955,98
2011-04-01,18:45:00,1.1954,1.1956,1.1952,1.1955,238
2011-04-01,18:50:00,1.1956,1.1956,1.1950,1.1952,157
2011-04-01,18:55:00,1.1952,1.1957,1.1952,1.1952,336
2011-04-01,19:00:00,1.1952,1.1954,1.1951,1.1952,462
2011-04-01,19:05:00,1.1952,1.1954,1.1952,1.1954,99
2011-04-01,19:10:00,1.1954,1.1956,1.1954,1.1955,192
2011-04-01,19:15:00,1.1956,1.1957,1.1953,1.1954,444
2011-04-01,19:20:00,1.1954,1.1955,1.1952,1.1954,220
2011-04-01,19:25:00,1.1955,1.1956,1.1949,1.1949,660
2011-04-01,19:30:00,1.1949,1.1953,1.1946,1.1947,416
2011-04-01,19:35:00,1.1946,1.1947,1.1942,1.1945,961
2011-04-01,19:40:00,1.1945,1.1945,1.1938,1.1938,445
2011-04-01,19:45:00,1.1938,1.1940,1.1926,1.1930,1726
2011-04-01,19:50:00,1.1930,1.1933,1.1929,1.1932,474
2011-04-01,19:55:00,1.1932,1.1935,1.1930,1.1935,603
2011-04-01,20:00:00,1.1935,1.1945,1.1934,1.1943,1572
2011-04-01,20:05:00,1.1942,1.1942,1.1931,1.1935,1029
2011-04-01,20:10:00,1.1934,1.1936,1.1927,1.1930,1737
2011-04-01,20:15:00,1.1930,1.1936,1.1927,1.1931,1380
2011-04-01,20:20:00,1.1930,1.1932,1.1924,1.1931,3382
2011-04-01,20:25:00,1.1930,1.1933,1.1923,1.1932,2096
2011-04-01,20:30:00,1.1933,1.1933,1.1868,1.1888,17431
2011-04-01,20:35:00,1.1888,1.1891,1.1853,1.1854,7010
2011-04-01,20:40:00,1.1853,1.1874,1.1852,1.1870,6433
2011-04-01,20:45:00,1.1871,1.1886,1.1864,1.1885,3563
2011-04-01,20:50:00,1.1885,1.1887,1.1862,1.1871,3407
2011-04-01,20:55:00,1.1872,1.1885,1.1872,1.1878,1479
2011-04-01,21:00:00,1.1878,1.1880,1.1869,1.1873,1615
2011-04-01,21:05:00,1.1873,1.1881,1.1873,1.1874,1879
2011-04-01,21:10:00,1.1874,1.1877,1.1868,1.1871,1451
2011-04-01,21:15:00,1.1871,1.1875,1.1871,1.1873,837
2011-04-01,21:20:00,1.1873,1.1882,1.1870,1.1874,2078
2011-04-01,21:25:00,1.1873,1.1877,1.1866,1.1868,1174
2011-04-01,21:30:00,1.1867,1.1871,1.1864,1.1865,1322
2011-04-01,21:35:00,1.1864,1.1866,1.1854,1.1855,2010
2011-04-01,21:40:00,1.1855,1.1855,1.1832,1.1832,4622
2011-04-01,21:45:00,1.1832,1.1832,1.1806,1.1817,7309
2011-04-01,21:50:00,1.1818,1.1823,1.1810,1.1821,2376
2011-04-01,21:55:00,1.1820,1.1833,1.1820,1.1828,1964
2011-04-01,22:00:00,1.1828,1.1865,1.1822,1.1840,7623
2011-04-01,22:05:00,1.1840,1.1849,1.1830,1.1842,4520
2011-04-01,22:10:00,1.1842,1.1849,1.1838,1.1840,2191
2011-04-01,22:15:00,1.1839,1.1839,1.1815,1.1817,2353
2011-04-01,22:20:00,1.1817,1.1841,1.1815,1.1841,2296
2011-04-01,22:25:00,1.1841,1.1846,1.1834,1.1844,2016
2011-04-01,22:30:00,1.1845,1.1849,1.1842,1.1846,1038
2011-04-01,22:35:00,1.1846,1.1864,1.1846,1.1864,1833
2011-04-01,22:40:00,1.1863,1.1878,1.1863,1.1870,2711
2011-04-01,22:45:00,1.1871,1.1879,1.1870,1.1875,2843
2011-04-01,22:50:00,1.1876,1.1887,1.1869,1.1870,2598
2011-04-01,22:55:00,1.1869,1.1871,1.1851,1.1860,2761
2011-04-01,23:00:00,1.1861,1.1864,1.1857,1.1858,962
2011-04-01,23:05:00,1.1857,1.1858,1.1843,1.1852,1677
2011-04-01,23:10:00,1.1853,1.1872,1.1852,1.1869,1887
2011-04-01,23:15:00,1.1868,1.1875,1.1863,1.1865,1288
2011-04-01,23:20:00,1.1865,1.1870,1.1864,1.1869,934
2011-04-01,23:25:00,1.1869,1.1870,1.1866,1.1869,782
2011-04-01,23:30:00,1.1868,1.1873,1.1867,1.1871,544
2011-04-01,23:35:00,1.1871,1.1880,1.1869,1.1876,864
2011-04-01,23:40:00,1.1876,1.1886,1.1873,1.1884,1372
2011-04-01,23:45:00,1.1883,1.1893,1.1882,1.1888,1822
2011-04-01,23:50:00,1.1889,1.1896,1.1887,1.1895,1731
2011-04-01,23:55:00,1.1895,1.1904,1.1891,1.1901,2067
2011-04-02,00:00:00,1.1901,1.1902,1.1884,1.1888,1228
2011-04-02,00:05:00,1.1888,1.1890,1.1879,1.1879,615
2011-04-02,00:10:00,1.1879,1.1879,1.1874,1.1877,389
2011-04-02,00:15:00,1.1878,1.1883,1.1878,1.1879,425
2011-04-02,00:20:00,1.1879,1.1881,1.1876,1.1879,421
2011-04-02,00:25:00,1.1878,1.1878,1.1874,1.1877,659
2011-04-02,00:30:00,1.1876,1.1877,1.1870,1.1872,499
2011-04-02,00:35:00,1.1872,1.1873,1.1870,1.1873,259
2011-04-02,00:40:00,1.1872,1.1874,1.1870,1.1874,347
2011-04-02,00:45:00,1.1873,1.1881,1.1872,1.1881,363
2011-04-02,00:50:00,1.1881,1.1883,1.1876,1.1879,290
2011-04-02,00:55:00,1.1878,1.1888,1.1878,1.1888,436
2011-04-02,01:00:00,1.1887,1.1887,1.1882,1.1886,311
2011-04-02,01:05:00,1.1886,1.1888,1.1881,1.1883,448
2011-04-02,01:10:00,1.1883,1.1886,1.1883,1.1884,220
2011-04-02,01:15:00,1.1884,1.1884,1.1880,1.1882,162
2011-04-02,01:20:00,1.1882,1.1883,1.1877,1.1879,350
2011-04-02,01:25:00,1.1879,1.1880,1.1878,1.1878,173
2011-04-02,01:30:00,1.1878,1.1878,1.1873,1.1874,546
2011-04-02,01:35:00,1.1874,1.1877,1.1874,1.1876,93
2011-04-02,01:40:00,1.1875,1.1878,1.1875,1.1877,95
2011-04-02,01:45:00,1.1877,1.1880,1.1877,1.1880,202
2011-04-02,01:50:00,1.1880,1.1880,1.1878,1.1878,154
2011-04-02,01:55:00,1.1878,1.1878,1.1875,1.1875,161
2011-04-02,02:00:00,1.1876,1.1880,1.1876,1.1880,215
2011-04-02,02:05:00,1.1880,1.1885,1.1879,1.1885,150
2011-04-02,02:10:00,1.1886,1.1887,1.1884,1.1886,199
2011-04-02,02:15:00,1.1886,1.1887,1.1881,1.1882,434
2011-04-02,02:20:00,1.1881,1.1890,1.1880,1.1887,634
2011-04-02,02:25:00,1.1887,1.1896,1.1887,1.1895,447
2011-04-02,02:30:00,1.1897,1.1900,1.1891,1.1892,542
2011-04-02,02:35:00,1.1893,1.1902,1.1893,1.1902,806
2011-04-02,02:40:00,1.1902,1.1905,1.1899,1.1904,554
2011-04-02,02:45:00,1.1904,1.1904,1.1898,1.1900,520
2011-04-02,02:50:00,1.1900,1.1900,1.1891,1.1894,712
2011-04-02,02:55:00,1.1895,1.1901,1.1894,1.1897,785
2011-04-02,03:00:00,1.1896,1.1901,1.1895,1.1895,527
2011-04-02,03:05:00,1.1896,1.1900,1.1896,1.1898,291
2011-04-02,03:10:00,1.1898,1.1900,1.1897,1.1897,106
2011-04-02,03:15:00,1.1897,1.1897,1.1893,1.1895,211
2011-04-02,03:20:00,1.1896,1.1899,1.1895,1.1898,225
2011-04-02,03:25:00,1.1899,1.1900,1.1898,1.1898,123
2011-04-02,03:30:00,1.1898,1.1898,1.1892,1.1892,94
2011-04-02,03:35:00,1.1892,1.1894,1.1892,1.1893,88
2011-04-02,03:40:00,1.1894,1.1894,1.1893,1.1893,41
2011-04-02,03:45:00,1.1893,1.1899,1.1892,1.1897,218
2011-04-02,03:50:00,1.1897,1.1901,1.1897,1.1900,85
2011-04-02,03:55:00,1.1900,1.1900,1.1894,1.1896,270
2011-04-02,04:00:00,1.1896,1.1907,1.1894,1.1904,357
2011-04-02,04:05:00,1.1904,1.1906,1.1904,1.1905,56
2011-04-02,04:10:00,1.1906,1.1906,1.1902,1.1903,136
2011-04-02,04:15:00,1.1903,1.1906,1.1903,1.1904,11
2011-04-02,04:20:00,1.1905,1.1906,1.1904,1.1906,12
2011-04-02,04:25:00,1.1905,1.1905,1.1901,1.1901,100
2011-04-02,04:30:00,1.1901,1.1907,1.1900,1.1905,191
2011-04-02,04:35:00,1.1905,1.1914,1.1905,1.1907,230
2011-04-02,04:40:00,1.1907,1.1912,1.1906,1.1908,89
2011-04-02,04:45:00,1.1908,1.1910,1.1907,1.1908,43
2011-04-02,04:50:00,1.1909,1.1909,1.1900,1.1900,61
2011-04-02,04:55:00,1.1902,1.1904,1.1899,1.1904,36
2011-04-02,05:00:00,1.1897,1.1897,1.1897,1.1897,1
2011-04-04,06:00:00,1.1887,1.1894,1.1887,1.1892,219
2011-04-04,06:05:00,1.1890,1.1892,1.1877,1.1880,75
2011-04-04,06:10:00,1.1881,1.1881,1.1865,1.1866,335
2011-04-04,06:15:00,1.1866,1.1866,1.1860,1.1862,324
2011-04-04,06:20:00,1.1862,1.1864,1.1855,1.1860,206
2011-04-04,06:25:00,1.1860,1.1877,1.1859,1.1874,220
2011-04-04,06:30:00,1.1874,1.1879,1.1873,1.1879,103
2011-04-04,06:35:00,1.1880,1.1884,1.1879,1.1879,61
2011-04-04,06:40:00,1.1879,1.1883,1.1879,1.1883,33
2011-04-04,06:45:00,1.1881,1.1885,1.1881,1.1883,62
2011-04-04,06:50:00,1.1883,1.1887,1.1880,1.1881,70
2011-04-04,06:55:00,1.1881,1.1882,1.1877,1.1877,36
2011-04-04,07:00:00,1.1876,1.1880,1.1876,1.1879,39
2011-04-04,07:05:00,1.1877,1.1880,1.1877,1.1879,37
2011-04-04,07:10:00,1.1879,1.1886,1.1879,1.1885,82
2011-04-04,07:15:00,1.1886,1.1888,1.1886,1.1888,41
2011-04-04,07:20:00,1.1888,1.1891,1.1886,1.1887,83
2011-04-04,07:25:00,1.1888,1.1889,1.1886,1.1887,87
2011-04-04,07:30:00,1.1888,1.1889,1.1885,1.1889,51
2011-04-04,07:35:00,1.1887,1.1887,1.1876,1.1876,160
2011-04-04,07:40:00,1.1877,1.1877,1.1867,1.1870,393
2011-04-04,07:45:00,1.1871,1.1873,1.1867,1.1872,267
2011-04-04,07:50:00,1.1872,1.1880,1.1871,1.1880,107
2011-04-04,07:55:00,1.1880,1.1887,1.1878,1.1886,173
2011-04-04,08:00:00,1.1885,1.1887,1.1878,1.1878,700
2011-04-04,08:05:00,1.1879,1.1884,1.1878,1.1884,148
2011-04-04,08:10:00,1.1884,1.1888,1.1884,1.1887,45
2011-04-04,08:15:00,1.1888,1.1902,1.1887,1.1898,642
2011-04-04,08:20:00,1.1897,1.1897,1.1892,1.1895,201
2011-04-04,08:25:00,1.1896,1.1897,1.1887,1.1887,403
2011-04-04,08:30:00,1.1887,1.1889,1.1886,1.1888,164
2011-04-04,08:35:00,1.1889,1.1890,1.1888,1.1888,55
2011-04-04,08:40:00,1.1889,1.1889,1.1886,1.1887,69
2011-04-04,08:45:00,1.1887,1.1889,1.1887,1.1888,95
2011-04-04,08:50:00,1.1888,1.1898,1.1888,1.1892,568
2011-04-04,08:55:00,1.1893,1.1894,1.1886,1.1892,326
2011-04-04,09:00:00,1.1892,1.1893,1.1888,1.1890,88
2011-04-04,09:05:00,1.1890,1.1891,1.1889,1.1889,98
2011-04-04,09:10:00,1.1890,1.1891,1.1881,1.1883,348
2011-04-04,09:15:00,1.1883,1.1884,1.1881,1.1882,87
2011-04-04,09:20:00,1.1881,1.1885,1.1881,1.1883,116
2011-04-04,09:25:00,1.1883,1.1885,1.1882,1.1885,50
2011-04-04,09:30:00,1.1886,1.1889,1.1886,1.1889,72
2011-04-04,09:35:00,1.1889,1.1889,1.1886,1.1887,45
2011-04-04,09:40:00,1.1887,1.1889,1.1886,1.1886,111
2011-04-04,09:45:00,1.1886,1.1887,1.1885,1.1885,81
2011-04-04,09:50:00,1.1884,1.1885,1.1881,1.1885,176
2011-04-04,09:55:00,1.1886,1.1890,1.1884,1.1888,124
2011-04-04,10:00:00,1.1887,1.1890,1.1886,1.1888,259
2011-04-04,10:05:00,1.1888,1.1888,1.1884,1.1885,75
2011-04-04,10:10:00,1.1884,1.1886,1.1883,1.1886,117
2011-04-04,10:15:00,1.1887,1.1887,1.1886,1.1887,19
2011-04-04,10:20:00,1.1887,1.1889,1.1887,1.1889,88
2011-04-04,10:25:00,1.1889,1.1889,1.1889,1.1889,16
2011-04-04,10:30:00,1.1888,1.1891,1.1888,1.1891,37
2011-04-04,10:35:00,1.1890,1.1890,1.1888,1.1888,283
2011-04-04,10:40:00,1.1888,1.1888,1.1885,1.1886,112
2011-04-04,10:45:00,1.1886,1.1887,1.1885,1.1886,99
2011-04-04,10:50:00,1.1885,1.1887,1.1884,1.1885,63
2011-04-04,10:55:00,1.1885,1.1889,1.1885,1.1889,115
2011-04-04,11:00:00,1.1888,1.1889,1.1884,1.1885,88
2011-04-04,11:05:00,1.1885,1.1888,1.1884,1.1888,72
2011-04-04,11:10:00,1.1887,1.1888,1.1886,1.1886,12
2011-04-04,11:15:00,1.1886,1.1886,1.1883,1.1885,32
2011-04-04,11:20:00,1.1884,1.1885,1.1884,1.1885,24
2011-04-04,11:25:00,1.1886,1.1886,1.1884,1.1885,21
2011-04-04,11:30:00,1.1884,1.1884,1.1876,1.1876,171
2011-04-04,11:35:00,1.1877,1.1878,1.1873,1.1874,239
2011-04-04,11:40:00,1.1873,1.1876,1.1873,1.1874,96
2011-04-04,11:45:00,1.1875,1.1876,1.1874,1.1875,67
2011-04-04,11:50:00,1.1876,1.1876,1.1874,1.1876,48
2011-04-04,11:55:00,1.1876,1.1877,1.1874,1.1875,57
2011-04-04,12:00:00,1.1873,1.1874,1.1870,1.1872,211
2011-04-04,12:05:00,1.1873,1.1877,1.1873,1.1875,156
2011-04-04,12:10:00,1.1876,1.1879,1.1876,1.1877,60
2011-04-04,12:15:00,1.1877,1.1882,1.1877,1.1881,86
2011-04-04,12:20:00,1.1881,1.1881,1.1879,1.1880,117
2011-04-04,12:25:00,1.1880,1.1880,1.1879,1.1879,28
2011-04-04,12:30:00,1.1880,1.1881,1.1880,1.1881,44
2011-04-04,12:35:00,1.1881,1.1886,1.1881,1.1885,109
2011-04-04,12:40:00,1.1886,1.1887,1.1883,1.1887,121
2011-04-04,12:45:00,1.1887,1.1887,1.1885,1.1887,84
2011-04-04,12:50:00,1.1887,1.1888,1.1886,1.1886,138
2011-04-04,12:55:00,1.1886,1.1887,1.1886,1.1886,24
2011-04-04,13:00:00,1.1887,1.1888,1.1885,1.1887,74
2011-04-04,13:05:00,1.1888,1.1889,1.1887,1.1888,78
2011-04-04,13:10:00,1.1887,1.1892,1.1886,1.1892,214
2011-04-04,13:15:00,1.1893,1.1897,1.1893,1.1893,311
2011-04-04,13:20:00,1.1895,1.1895,1.1889,1.1892,98
2011-04-04,13:25:00,1.1891,1.1892,1.1890,1.1892,23
2011-04-04,13:30:00,1.1892,1.1893,1.1885,1.1886,208
2011-04-04,13:35:00,1.1886,1.1886,1.1883,1.1883,54
2011-04-04,13:40:00,1.1883,1.1888,1.1883,1.1886,70
2011-04-04,13:45:00,1.1885,1.1886,1.1884,1.1886,50
2011-04-04,13:50:00,1.1887,1.1888,1.1884,1.1886,89
2011-04-04,13:55:00,1.1886,1.1887,1.1885,1.1885,236
2011-04-04,14:00:00,1.1886,1.1889,1.1885,1.1887,159
2011-04-04,14:05:00,1.1887,1.1887,1.1885,1.1885,91
2011-04-04,14:10:00,1.1885,1.1885,1.1879,1.1881,422
2011-04-04,14:15:00,1.1881,1.1886,1.1880,1.1886,293
2011-04-04,14:20:00,1.1886,1.1890,1.1886,1.1888,305
2011-04-04,14:25:00,1.1888,1.1888,1.1886,1.1887,117
2011-04-04,14:30:00,1.1886,1.1889,1.1885,1.1886,323
2011-04-04,14:35:00,1.1886,1.1890,1.1885,1.1889,223
2011-04-04,14:40:00,1.1890,1.1893,1.1888,1.1892,250
2011-04-04,14:45:00,1.1892,1.1894,1.1890,1.1894,260
2011-04-04,14:50:00,1.1894,1.1899,1.1893,1.1896,670
2011-04-04,14:55:00,1.1895,1.1905,1.1895,1.1895,820
2011-04-04,15:00:00,1.1895,1.1899,1.1893,1.1896,410
2011-04-04,15:05:00,1.1897,1.1899,1.1893,1.1898,483
2011-04-04,15:10:00,1.1898,1.1902,1.1897,1.1901,602
2011-04-04,15:15:00,1.1900,1.1910,1.1900,1.1906,1126
2011-04-04,15:20:00,1.1906,1.1907,1.1898,1.1898,699
2011-04-04,15:25:00,1.1899,1.1905,1.1898,1.1904,336
2011-04-04,15:30:00,1.1904,1.1911,1.1904,1.1904,684
2011-04-04,15:35:00,1.1904,1.1908,1.1901,1.1902,517
2011-04-04,15:40:00,1.1903,1.1903,1.1897,1.1897,310
2011-04-04,15:45:00,1.1896,1.1900,1.1894,1.1897,445
2011-04-04,15:50:00,1.1898,1.1904,1.1898,1.1904,402
2011-04-04,15:55:00,1.1903,1.1905,1.1902,1.1902,246
2011-04-04,16:00:00,1.1902,1.1905,1.1901,1.1903,340
2011-04-04,16:05:00,1.1903,1.1904,1.1902,1.1903,126
2011-04-04,16:10:00,1.1902,1.1902,1.1896,1.1896,539
2011-04-04,16:15:00,1.1896,1.1896,1.1894,1.1896,286
2011-04-04,16:20:00,1.1897,1.1897,1.1891,1.1896,444
2011-04-04,16:25:00,1.1895,1.1902,1.1895,1.1902,248
2011-04-04,16:30:00,1.1901,1.1903,1.1899,1.1902,304
2011-04-04,16:35:00,1.1902,1.1905,1.1901,1.1905,256
2011-04-04,16:40:00,1.1905,1.1907,1.1898,1.1900,477
2011-04-04,16:45:00,1.1900,1.1902,1.1899,1.1900,173
2011-04-04,16:50:00,1.1900,1.1901,1.1896,1.1900,318
2011-04-04,16:55:00,1.1900,1.1903,1.1899,1.1902,169
2011-04-04,17:00:00,1.1902,1.1902,1.1898,1.1902,254
2011-04-04,17:05:00,1.1903,1.1911,1.1903,1.1910,599
2011-04-04,17:10:00,1.1910,1.1913,1.1905,1.1907,435
2011-04-04,17:15:00,1.1908,1.1915,1.1908,1.1914,461
2011-04-04,17:20:00,1.1914,1.1916,1.1912,1.1914,645
2011-04-04,17:25:00,1.1914,1.1915,1.1912,1.1912,310
2011-04-04,17:30:00,1.1912,1.1912,1.1903,1.1904,582
2011-04-04,17:35:00,1.1903,1.1903,1.1898,1.1899,292
2011-04-04,17:40:00,1.1899,1.1902,1.1897,1.1902,183
2011-04-04,17:45:00,1.1901,1.1907,1.1901,1.1904,368
2011-04-04,17:50:00,1.1905,1.1909,1.1905,1.1908,217
2011-04-04,17:55:00,1.1908,1.1908,1.1903,1.1905,296
2011-04-04,18:00:00,1.1904,1.1904,1.1894,1.1894,562
2011-04-04,18:05:00,1.1894,1.1896,1.1893,1.1893,196
2011-04-04,18:10:00,1.1893,1.1893,1.1885,1.1887,664
2011-04-04,18:15:00,1.1887,1.1891,1.1886,1.1891,304
2011-04-04,18:20:00,1.1890,1.1895,1.1889,1.1893,240
2011-04-04,18:25:00,1.1894,1.1902,1.1894,1.1901,337
2011-04-04,18:30:00,1.1901,1.1903,1.1898,1.1899,192
2011-04-04,18:35:00,1.1898,1.1902,1.1898,1.1900,172
2011-04-04,18:40:00,1.1899,1.1903,1.1899,1.1901,365
2011-04-04,18:45:00,1.1900,1.1900,1.1890,1.1893,651
2011-04-04,18:50:00,1.1893,1.1900,1.1893,1.1898,247
2011-04-04,18:55:00,1.1899,1.1903,1.1898,1.1902,301
2011-04-04,19:00:00,1.1901,1.1905,1.1898,1.1899,360
2011-04-04,19:05:00,1.1899,1.1902,1.1898,1.1899,285
2011-04-04,19:10:00,1.1899,1.1900,1.1894,1.1895,286
2011-04-04,19:15:00,1.1896,1.1898,1.1895,1.1898,158
2011-04-04,19:20:00,1.1897,1.1900,1.1896,1.1897,337
2011-04-04,19:25:00,1.1899,1.1904,1.1899,1.1904,264
2011-04-04,19:30:00,1.1904,1.1911,1.1904,1.1905,807
2011-04-04,19:35:00,1.1905,1.1907,1.1903,1.1906,584
2011-04-04,19:40:00,1.1905,1.1907,1.1904,1.1905,195
2011-04-04,19:45:00,1.1905,1.1909,1.1905,1.1908,482
2011-04-04,19:50:00,1.1909,1.1913,1.1907,1.1911,812
2011-04-04,19:55:00,1.1911,1.1914,1.1911,1.1913,258
2011-04-04,20:00:00,1.1913,1.1917,1.1910,1.1916,631
2011-04-04,20:05:00,1.1915,1.1915,1.1908,1.1909,715
2011-04-04,20:10:00,1.1909,1.1917,1.1908,1.1912,1249
2011-04-04,20:15:00,1.1912,1.1917,1.1912,1.1917,508
2011-04-04,20:20:00,1.1916,1.1917,1.1913,1.1916,942
2011-04-04,20:25:00,1.1915,1.1922,1.1914,1.1922,878
2011-04-04,20:30:00,1.1922,1.1923,1.1912,1.1921,3010
2011-04-04,20:35:00,1.1920,1.1926,1.1919,1.1924,1159
2011-04-04,20:40:00,1.1924,1.1926,1.1918,1.1919,712
2011-04-04,20:45:00,1.1919,1.1920,1.1915,1.1917,300
2011-04-04,20:50:00,1.1917,1.1918,1.1911,1.1918,978
2011-04-04,20:55:00,1.1917,1.1918,1.1906,1.1910,953
2011-04-04,21:00:00,1.1911,1.1916,1.1910,1.1910,376
2011-04-04,21:05:00,1.1910,1.1919,1.1910,1.1916,766
2011-04-04,21:10:00,1.1916,1.1920,1.1916,1.1919,393
2011-04-04,21:15:00,1.1918,1.1924,1.1916,1.1922,698
2011-04-04,21:20:00,1.1922,1.1926,1.1921,1.1925,339
2011-04-04,21:25:00,1.1924,1.1930,1.1924,1.1928,901
2011-04-04,21:30:00,1.1929,1.1929,1.1918,1.1919,663
2011-04-04,21:35:00,1.1919,1.1925,1.1918,1.1923,811
2011-04-04,21:40:00,1.1922,1.1925,1.1921,1.1921,450
2011-04-04,21:45:00,1.1921,1.1922,1.1914,1.1918,831
2011-04-04,21:50:00,1.1918,1.1924,1.1918,1.1924,517
2011-04-04,21:55:00,1.1923,1.1925,1.1919,1.1921,461
2011-04-04,22:00:00,1.1921,1.1928,1.1921,1.1926,1237
2011-04-04,22:05:00,1.1926,1.1930,1.1924,1.1929,489
2011-04-04,22:10:00,1.1928,1.1929,1.1922,1.1923,890
2011-04-04,22:15:00,1.1923,1.1925,1.1922,1.1924,213
2011-04-04,22:20:00,1.1924,1.1929,1.1921,1.1921,599
2011-04-04,22:25:00,1.1921,1.1925,1.1921,1.1922,323
2011-04-04,22:30:00,1.1921,1.1922,1.1917,1.1921,412
2011-04-04,22:35:00,1.1920,1.1928,1.1919,1.1928,365
2011-04-04,22:40:00,1.1926,1.1927,1.1920,1.1922,387
2011-04-04,22:45:00,1.1921,1.1924,1.1919,1.1922,342
2011-04-04,22:50:00,1.1923,1.1924,1.1919,1.1921,505
2011-04-04,22:55:00,1.1920,1.1926,1.1920,1.1923,449
2011-04-04,23:00:00,1.1924,1.1927,1.1923,1.1925,486
2011-04-04,23:05:00,1.1925,1.1930,1.1924,1.1929,444
2011-04-04,23:10:00,1.1928,1.1931,1.1926,1.1926,561
2011-04-04,23:15:00,1.1926,1.1929,1.1926,1.1926,224
2011-04-04,23:20:00,1.1926,1.1928,1.1922,1.1923,642
2011-04-04,23:25:00,1.1923,1.1925,1.1913,1.1915,1140
2011-04-04,23:30:00,1.1915,1.1916,1.1910,1.1913,589
2011-04-04,23:35:00,1.1913,1.1914,1.1910,1.1913,467
2011-04-04,23:40:00,1.1912,1.1913,1.1908,1.1912,643
2011-04-04,23:45:00,1.1912,1.1915,1.1912,1.1912,193
2011-04-04,23:50:00,1.1913,1.1913,1.1911,1.1913,233
2011-04-04,23:55:00,1.1912,1.1914,1.1910,1.1912,355
2011-04-05,00:00:00,1.1911,1.1912,1.1909,1.1911,251
2011-04-05,00:05:00,1.1910,1.1911,1.1904,1.1904,388
2011-04-05,00:10:00,1.1903,1.1905,1.1900,1.1905,607
2011-04-05,00:15:00,1.1905,1.1912,1.1904,1.1911,314
2011-04-05,00:20:00,1.1911,1.1914,1.1907,1.1907,366
2011-04-05,00:25:00,1.1907,1.1911,1.1906,1.1911,205
2011-04-05,00:30:00,1.1910,1.1911,1.1910,1.1910,154
2011-04-05,00:35:00,1.1911,1.1914,1.1910,1.1914,256
2011-04-05,00:40:00,1.1913,1.1915,1.1911,1.1912,318
2011-04-05,00:45:00,1.1912,1.1913,1.1911,1.1911,112
2011-04-05,00:50:00,1.1911,1.1913,1.1911,1.1913,134
2011-04-05,00:55:00,1.1912,1.1915,1.1912,1.1914,212
2011-04-05,01:00:00,1.1913,1.1917,1.1911,1.1916,194
2011-04-05,01:05:00,1.1915,1.1916,1.1914,1.1915,56
2011-04-05,01:10:00,1.1913,1.1915,1.1912,1.1912,83
2011-04-05,01:15:00,1.1911,1.1911,1.1908,1.1910,198
2011-04-05,01:20:00,1.1909,1.1910,1.1907,1.1910,146
2011-04-05,01:25:00,1.1910,1.1914,1.1910,1.1914,187
2011-04-05,01:30:00,1.1913,1.1917,1.1913,1.1917,184
2011-04-05,01:35:00,1.1917,1.1921,1.1913,1.1913,648
2011-04-05,01:40:00,1.1912,1.1913,1.1909,1.1909,332
2011-04-05,01:45:00,1.1909,1.1911,1.1908,1.1909,220
2011-04-05,01:50:00,1.1910,1.1916,1.1909,1.1915,377
2011-04-05,01:55:00,1.1914,1.1917,1.1913,1.1916,149
2011-04-05,02:00:00,1.1917,1.1919,1.1911,1.1915,811
2011-04-05,02:05:00,1.1915,1.1916,1.1913,1.1913,182
2011-04-05,02:10:00,1.1913,1.1915,1.1912,1.1912,213
2011-04-05,02:15:00,1.1913,1.1913,1.1909,1.1910,199
2011-04-05,02:20:00,1.1910,1.1910,1.1905,1.1906,393
2011-04-05,02:25:00,1.1906,1.1907,1.1904,1.1904,234
2011-04-05,02:30:00,1.1904,1.1909,1.1904,1.1907,452
2011-04-05,02:35:00,1.1906,1.1911,1.1905,1.1905,562
2011-04-05,02:40:00,1.1905,1.1907,1.1904,1.1905,170
2011-04-05,02:45:00,1.1905,1.1906,1.1903,1.1905,149
2011-04-05,02:50:00,1.1905,1.1905,1.1903,1.1904,178
2011-04-05,02:55:00,1.1903,1.1904,1.1896,1.1897,653
2011-04-05,03:00:00,1.1897,1.1907,1.1897,1.1902,658
2011-04-05,03:05:00,1.1902,1.1904,1.1901,1.1904,70
2011-04-05,03:10:00,1.1903,1.1905,1.1903,1.1903,52
2011-04-05,03:15:00,1.1903,1.1905,1.1902,1.1905,68
2011-04-05,03:20:00,1.1906,1.1907,1.1905,1.1906,295
2011-04-05,03:25:00,1.1905,1.1907,1.1905,1.1906,150
2011-04-05,03:30:00,1.1906,1.1907,1.1905,1.1905,321
2011-04-05,03:35:00,1.1905,1.1905,1.1902,1.1903,259
2011-04-05,03:40:00,1.1903,1.1905,1.1903,1.1904,84
2011-04-05,03:45:00,1.1904,1.1906,1.1904,1.1905,39
2011-04-05,03:50:00,1.1905,1.1906,1.1904,1.1906,47
2011-04-05,03:55:00,1.1906,1.1906,1.1905,1.1905,216
2011-04-05,04:00:00,1.1906,1.1906,1.1905,1.1906,44
2011-04-05,04:05:00,1.1905,1.1907,1.1905,1.1905,50
2011-04-05,04:10:00,1.1905,1.1907,1.1905,1.1906,19
2011-04-05,04:15:00,1.1907,1.1907,1.1907,1.1907,11
2011-04-05,04:20:00,1.1906,1.1906,1.1906,1.1906,28
2011-04-05,04:25:00,1.1906,1.1906,1.1904,1.1905,36
2011-04-05,04:30:00,1.1905,1.1908,1.1905,1.1906,118
2011-04-05,04:35:00,1.1907,1.1907,1.1906,1.1907,44
2011-04-05,04:40:00,1.1907,1.1907,1.1906,1.1907,6
2011-04-05,04:45:00,1.1907,1.1907,1.1903,1.1903,72
2011-04-05,04:50:00,1.1903,1.1904,1.1901,1.1903,45
2011-04-05,04:55:00,1.1903,1.1906,1.1902,1.1904,29
2011-04-05,05:00:00,1.1898,1.1898,1.1898,1.1898,1
2011-04-05,06:00:00,1.1891,1.1894,1.1889,1.1890,104
2011-04-05,06:05:00,1.1889,1.1896,1.1889,1.1896,38
2011-04-05,06:10:00,1.1896,1.1899,1.1896,1.1899,19
2011-04-05,06:15:00,1.1899,1.1901,1.1898,1.1898,21
2011-04-05,06:20:00,1.1898,1.1899,1.1895,1.1897,26
2011-04-05,06:25:00,1.1897,1.1897,1.1893,1.1893,21
2011-04-05,06:30:00,1.1895,1.1895,1.1891,1.1892,110
2011-04-05,06:35:00,1.1893,1.1894,1.1891,1.1893,28
2011-04-05,06:40:00,1.1892,1.1893,1.1890,1.1890,16
2011-04-05,06:45:00,1.1892,1.1893,1.1891,1.1891,51
2011-04-05,06:50:00,1.1891,1.1892,1.1890,1.1891,55
2011-04-05,06:55:00,1.1892,1.1893,1.1890,1.1891,45
2011-04-05,07:00:00,1.1892,1.1893,1.1891,1.1892,22
2011-04-05,07:05:00,1.1891,1.1892,1.1891,1.1892,26
2011-04-05,07:10:00,1.1892,1.1892,1.1891,1.1891,17
2011-04-05,07:15:00,1.1890,1.1890,1.1879,1.1879,356
2011-04-05,07:20:00,1.1879,1.1880,1.1869,1.1879,396
2011-04-05,07:25:00,1.1881,1.1885,1.1881,1.1884,85
2011-04-05,07:30:00,1.1884,1.1884,1.1882,1.1884,30
2011-04-05,07:35:00,1.1884,1.1885,1.1884,1.1885,18
2011-04-05,07:40:00,1.1883,1.1883,1.1883,1.1883,173
2011-04-05,07:45:00,1.1883,1.1884,1.1855,1.1860,577
2011-04-05,07:50:00,1.1860,1.1869,1.1841,1.1854,984
2011-04-05,07:55:00,1.1855,1.1868,1.1854,1.1859,760
2011-04-05,08:00:00,1.1859,1.1871,1.1859,1.1867,573
2011-04-05,08:05:00,1.1867,1.1871,1.1865,1.1869,178
2011-04-05,08:10:00,1.1869,1.1873,1.1867,1.1871,188
2011-04-05,08:15:00,1.1871,1.1874,1.1869,1.1873,335
2011-04-05,08:20:00,1.1873,1.1882,1.1873,1.1877,343
2011-04-05,08:25:00,1.1878,1.1878,1.1874,1.1874,111
2011-04-05,08:30:00,1.1874,1.1883,1.1874,1.1875,209
2011-04-05,08:35:00,1.1876,1.1877,1.1871,1.1873,103
2011-04-05,08:40:00,1.1872,1.1872,1.1868,1.1868,116
2011-04-05,08:45:00,1.1868,1.1870,1.1863,1.1870,275
2011-04-05,08:50:00,1.1870,1.1871,1.1864,1.1866,143
2011-04-05,08:55:00,1.1865,1.1869,1.1863,1.1866,403
2011-04-05,09:00:00,1.1865,1.1866,1.1863,1.1863,95
2011-04-05,09:05:00,1.1863,1.1863,1.1852,1.1857,449
2011-04-05,09:10:00,1.1856,1.1859,1.1856,1.1857,214
2011-04-05,09:15:00,1.1857,1.1859,1.1856,1.1857,90
2011-04-05,09:20:00,1.1857,1.1863,1.1857,1.1860,381
2011-04-05,09:25:00,1.1860,1.1864,1.1860,1.1864,108
2011-04-05,09:30:00,1.1864,1.1866,1.1861,1.1865,175
2011-04-05,09:35:00,1.1865,1.1870,1.1865,1.1870,241
2011-04-05,09:40:00,1.1869,1.1874,1.1869,1.1874,134
2011-04-05,09:45:00,1.1874,1.1874,1.1868,1.1868,119
2011-04-05,09:50:00,1.1867,1.1867,1.1864,1.1866,168
2011-04-05,09:55:00,1.1865,1.1865,1.1862,1.1863,173
2011-04-05,10:00:00,1.1863,1.1864,1.1860,1.1861,218
2011-04-05,10:05:00,1.1860,1.1864,1.1858,1.1863,199
2011-04-05,10:10:00,1.1863,1.1867,1.1863,1.1865,174
2011-04-05,10:15:00,1.1866,1.1866,1.1861,1.1864,123
2011-04-05,10:20:00,1.1863,1.1865,1.1863,1.1863,18
2011-04-05,10:25:00,1.1863,1.1863,1.1861,1.1862,63
2011-04-05,10:30:00,1.1862,1.1865,1.1862,1.1865,23
2011-04-05,10:35:00,1.1863,1.1863,1.1861,1.1862,22
2011-04-05,10:40:00,1.1862,1.1863,1.1861,1.1861,47
2011-04-05,10:45:00,1.1861,1.1863,1.1861,1.1861,27
2011-04-05,10:50:00,1.1862,1.1862,1.1861,1.1862,5
2011-04-05,10:55:00,1.1862,1.1863,1.1862,1.1863,33
2011-04-05,11:00:00,1.1863,1.1863,1.1862,1.1862,25
2011-04-05,11:05:00,1.1862,1.1863,1.1862,1.1863,35
2011-04-05,11:10:00,1.1864,1.1864,1.1862,1.1862,30
2011-04-05,11:15:00,1.1862,1.1863,1.1861,1.1861,46
2011-04-05,11:20:00,1.1861,1.1862,1.1858,1.1859,150
2011-04-05,11:25:00,1.1860,1.1861,1.1856,1.1857,244
2011-04-05,11:30:00,1.1857,1.1857,1.1850,1.1853,209
2011-04-05,11:35:00,1.1853,1.1857,1.1853,1.1856,272
2011-04-05,11:40:00,1.1855,1.1857,1.1854,1.1857,118
2011-04-05,11:45:00,1.1857,1.1857,1.1855,1.1855,63
2011-04-05,11:50:00,1.1856,1.1856,1.1854,1.1854,21
2011-04-05,11:55:00,1.1855,1.1855,1.1851,1.1851,237
2011-04-05,12:00:00,1.1851,1.1854,1.1850,1.1853,84
2011-04-05,12:05:00,1.1853,1.1860,1.1853,1.1859,228
2011-04-05,12:10:00,1.1860,1.1860,1.1857,1.1857,86
2011-04-05,12:15:00,1.1858,1.1861,1.1858,1.1860,125
2011-04-05,12:20:00,1.1860,1.1861,1.1859,1.1861,172
2011-04-05,12:25:00,1.1861,1.1861,1.1859,1.1859,156
2011-04-05,12:30:00,1.1858,1.1861,1.1857,1.1861,116
2011-04-05,12:35:00,1.1861,1.1862,1.1859,1.1859,73
2011-04-05,12:40:00,1.1859,1.1860,1.1856,1.1857,136
2011-04-05,12:45:00,1.1860,1.1861,1.1858,1.1861,50
2011-04-05,12:50:00,1.1861,1.1861,1.1859,1.1860,68
2011-04-05,12:55:00,1.1860,1.1863,1.1860,1.1863,85
2011-04-05,13:00:00,1.1863,1.1864,1.1862,1.1863,90
2011-04-05,13:05:00,1.1863,1.1866,1.1863,1.1864,26
2011-04-05,13:10:00,1.1863,1.1866,1.1863,1.1866,38
2011-04-05,13:15:00,1.1866,1.1867,1.1864,1.1864,107
2011-04-05,13:20:00,1.1865,1.1865,1.1865,1.1865,19
2011-04-05,13:25:00,1.1865,1.1865,1.1862,1.1864,65
2011-04-05,13:30:00,1.1865,1.1865,1.1861,1.1861,55
2011-04-05,13:35:00,1.1860,1.1860,1.1857,1.1860,110
2011-04-05,13:40:00,1.1859,1.1861,1.1858,1.1859,74
2011-04-05,13:45:00,1.1858,1.1860,1.1858,1.1858,52
2011-04-05,13:50:00,1.1858,1.1859,1.1856,1.1859,62
2011-04-05,13:55:00,1.1860,1.1860,1.1858,1.1859,50
2011-04-05,14:00:00,1.1859,1.1861,1.1856,1.1856,279
2011-04-05,14:05:00,1.1857,1.1861,1.1855,1.1859,351
2011-04-05,14:10:00,1.1859,1.1860,1.1859,1.1859,76
2011-04-05,14:15:00,1.1859,1.1861,1.1857,1.1859,237
2011-04-05,14:20:00,1.1858,1.1864,1.1857,1.1861,457
2011-04-05,14:25:00,1.1862,1.1866,1.1861,1.1864,524
2011-04-05,14:30:00,1.1863,1.1863,1.1860,1.1862,224
2011-04-05,14:35:00,1.1862,1.1862,1.1858,1.1860,294
2011-04-05,14:40:00,1.1860,1.1861,1.1859,1.1861,99
2011-04-05,14:45:00,1.1861,1.1861,1.1860,1.1860,49
2011-04-05,14:50:00,1.1861,1.1866,1.1860,1.1865,261
2011-04-05,14:55:00,1.1865,1.1874,1.1863,1.1870,677
2011-04-05,15:00:00,1.1870,1.1872,1.1866,1.1869,441
2011-04-05,15:05:00,1.1868,1.1872,1.1868,1.1870,474
2011-04-05,15:10:00,1.1870,1.1875,1.1867,1.1869,427
2011-04-05,15:15:00,1.1869,1.1873,1.1863,1.1864,430
2011-04-05,15:20:00,1.1864,1.1869,1.1864,1.1868,649
2011-04-05,15:25:00,1.1867,1.1867,1.1864,1.1864,179
2011-04-05,15:30:00,1.1864,1.1865,1.1861,1.1861,225
2011-04-05,15:35:00,1.1862,1.1863,1.1860,1.1861,104
2011-04-05,15:40:00,1.1861,1.1864,1.1860,1.1863,230
2011-04-05,15:45:00,1.1863,1.1866,1.1862,1.1863,263
2011-04-05,15:50:00,1.1862,1.1863,1.1860,1.1860,119
2011-04-05,15:55:00,1.1860,1.1861,1.1859,1.1859,187
2011-04-05,16:00:00,1.1860,1.1863,1.1859,1.1862,488
2011-04-05,16:05:00,1.1862,1.1866,1.1862,1.1865,393
2011-04-05,16:10:00,1.1865,1.1870,1.1864,1.1868,556
2011-04-05,16:15:00,1.1868,1.1874,1.1867,1.1867,376
2011-04-05,16:20:00,1.1866,1.1869,1.1865,1.1869,175
2011-04-05,16:25:00,1.1870,1.1875,1.1870,1.1870,411
2011-04-05,16:30:00,1.1870,1.1874,1.1868,1.1873,332
2011-04-05,16:35:00,1.1872,1.1874,1.1871,1.1874,320
2011-04-05,16:40:00,1.1874,1.1882,1.1874,1.1881,295
2011-04-05,16:45:00,1.1882,1.1885,1.1878,1.1878,411
2011-04-05,16:50:00,1.1878,1.1878,1.1870,1.1871,271
2011-04-05,16:55:00,1.1871,1.1871,1.1868,1.1869,318
2011-04-05,17:00:00,1.1870,1.1870,1.1866,1.1867,336
2011-04-05,17:05:00,1.1867,1.1869,1.1867,1.1867,169
2011-04-05,17:10:00,1.1868,1.1872,1.1868,1.1868,239
2011-04-05,17:15:00,1.1868,1.1871,1.1868,1.1871,91
2011-04-05,17:20:00,1.1872,1.1873,1.1869,1.1870,74
2011-04-05,17:25:00,1.1869,1.1871,1.1869,1.1870,80
2011-04-05,17:30:00,1.1871,1.1875,1.1871,1.1871,214
2011-04-05,17:35:00,1.1870,1.1875,1.1869,1.1874,202
2011-04-05,17:40:00,1.1874,1.1875,1.1871,1.1872,52
2011-04-05,17:45:00,1.1872,1.1872,1.1870,1.1870,67
2011-04-05,17:50:00,1.1870,1.1870,1.1866,1.1868,144
2011-04-05,17:55:00,1.1868,1.1870,1.1865,1.1865,249
2011-04-05,18:00:00,1.1865,1.1868,1.1864,1.1865,388
2011-04-05,18:05:00,1.1864,1.1864,1.1859,1.1860,684
2011-04-05,18:10:00,1.1859,1.1862,1.1856,1.1861,501
2011-04-05,18:15:00,1.1860,1.1860,1.1850,1.1850,503
2011-04-05,18:20:00,1.1850,1.1854,1.1848,1.1852,569
2011-04-05,18:25:00,1.1853,1.1854,1.1850,1.1854,271
2011-04-05,18:30:00,1.1854,1.1857,1.1853,1.1857,227
2011-04-05,18:35:00,1.1858,1.1858,1.1850,1.1851,230
2011-04-05,18:40:00,1.1851,1.1858,1.1851,1.1858,299
2011-04-05,18:45:00,1.1858,1.1861,1.1857,1.1861,134
2011-04-05,18:50:00,1.1861,1.1863,1.1859,1.1860,315
2011-04-05,18:55:00,1.1860,1.1862,1.1858,1.1860,257
2011-04-05,19:00:00,1.1861,1.1863,1.1860,1.1862,148
2011-04-05,19:05:00,1.1862,1.1865,1.1861,1.1862,218
2011-04-05,19:10:00,1.1861,1.1862,1.1859,1.1859,199
2011-04-05,19:15:00,1.1859,1.1862,1.1858,1.1862,220
2011-04-05,19:20:00,1.1861,1.1861,1.1860,1.1861,52
2011-04-05,19:25:00,1.1861,1.1865,1.1861,1.1863,381
2011-04-05,19:30:00,1.1862,1.1867,1.1861,1.1861,443
2011-04-05,19:35:00,1.1861,1.1864,1.1860,1.1864,383
2011-04-05,19:40:00,1.1863,1.1866,1.1862,1.1865,170
2011-04-05,19:45:00,1.1865,1.1866,1.1862,1.1863,175
2011-04-05,19:50:00,1.1863,1.1870,1.1862,1.1870,789
2011-04-05,19:55:00,1.1870,1.1879,1.1869,1.1874,1099
2011-04-05,20:00:00,1.1873,1.1874,1.1871,1.1872,358
2011-04-05,20:05:00,1.1872,1.1873,1.1869,1.1870,254
2011-04-05,20:10:00,1.1870,1.1871,1.1867,1.1869,474
2011-04-05,20:15:00,1.1868,1.1870,1.1864,1.1866,471
2011-04-05,20:20:00,1.1866,1.1870,1.1866,1.1868,833
2011-04-05,20:25:00,1.1868,1.1869,1.1865,1.1866,593
2011-04-05,20:30:00,1.1866,1.1878,1.1865,1.1873,1168
2011-04-05,20:35:00,1.1873,1.1874,1.1868,1.1870,604
2011-04-05,20:40:00,1.1870,1.1874,1.1867,1.1868,793
2011-04-05,20:45:00,1.1868,1.1870,1.1866,1.1867,671
2011-04-05,20:50:00,1.1866,1.1867,1.1861,1.1861,602
2011-04-05,20:55:00,1.1861,1.1862,1.1856,1.1859,783
2011-04-05,21:00:00,1.1858,1.1859,1.1843,1.1847,2710
2011-04-05,21:05:00,1.1847,1.1849,1.1833,1.1841,2246
2011-04-05,21:10:00,1.1841,1.1841,1.1823,1.1833,4434
2011-04-05,21:15:00,1.1833,1.1834,1.1810,1.1819,3714
2011-04-05,21:20:00,1.1820,1.1830,1.1818,1.1830,1944
2011-04-05,21:25:00,1.1829,1.1830,1.1813,1.1821,1653
2011-04-05,21:30:00,1.1821,1.1824,1.1811,1.1824,1880
2011-04-05,21:35:00,1.1823,1.1824,1.1818,1.1819,980
2011-04-05,21:40:00,1.1819,1.1833,1.1817,1.1832,1683
2011-04-05,21:45:00,1.1832,1.1832,1.1820,1.1821,1658
2011-04-05,21:50:00,1.1821,1.1821,1.1813,1.1818,1193
2011-04-05,21:55:00,1.1818,1.1824,1.1816,1.1820,1556
2011-04-05,22:00:00,1.1819,1.1846,1.1818,1.1834,4505
2011-04-05,22:05:00,1.1833,1.1834,1.1825,1.1832,1504
2011-04-05,22:10:00,1.1832,1.1834,1.1829,1.1830,761
2011-04-05,22:15:00,1.1830,1.1839,1.1830,1.1838,726
2011-04-05,22:20:00,1.1837,1.1844,1.1837,1.1843,1264
2011-04-05,22:25:00,1.1843,1.1846,1.1840,1.1844,896
2011-04-05,22:30:00,1.1843,1.1848,1.1841,1.1843,875
2011-04-05,22:35:00,1.1842,1.1846,1.1835,1.1835,1447
2011-04-05,22:40:00,1.1835,1.1836,1.1831,1.1835,740
2011-04-05,22:45:00,1.1834,1.1835,1.1821,1.1827,1325
2011-04-05,22:50:00,1.1827,1.1831,1.1826,1.1831,691
2011-04-05,22:55:00,1.1831,1.1834,1.1827,1.1834,1245
2011-04-05,23:00:00,1.1835,1.1837,1.1832,1.1834,1099
2011-04-05,23:05:00,1.1834,1.1835,1.1820,1.1822,1897
2011-04-05,23:10:00,1.1821,1.1826,1.1816,1.1818,1469
2011-04-05,23:15:00,1.1819,1.1823,1.1817,1.1819,833
2011-04-05,23:20:00,1.1819,1.1822,1.1810,1.1811,1517
2011-04-05,23:25:00,1.1812,1.1818,1.1807,1.1813,1371
2011-04-05,23:30:00,1.1813,1.1817,1.1811,1.1816,711
2011-04-05,23:35:00,1.1816,1.1825,1.1813,1.1824,1403
2011-04-05,23:40:00,1.1824,1.1825,1.1817,1.1817,417
2011-04-05,23:45:00,1.1816,1.1816,1.1810,1.1813,712
2011-04-05,23:50:00,1.1812,1.1817,1.1811,1.1813,558
2011-04-05,23:55:00,1.1813,1.1819,1.1813,1.1818,542
2011-04-06,00:00:00,1.1818,1.1820,1.1813,1.1819,993
2011-04-06,00:05:00,1.1819,1.1823,1.1817,1.1817,715
2011-04-06,00:10:00,1.1817,1.1818,1.1816,1.1817,342
2011-04-06,00:15:00,1.1818,1.1819,1.1816,1.1817,528
2011-04-06,00:20:00,1.1817,1.1819,1.1817,1.1819,181
2011-04-06,00:25:00,1.1819,1.1822,1.1817,1.1822,295
2011-04-06,00:30:00,1.1822,1.1825,1.1818,1.1818,610
2011-04-06,00:35:00,1.1818,1.1820,1.1817,1.1820,242
2011-04-06,00:40:00,1.1820,1.1823,1.1820,1.1823,179
2011-04-06,00:45:00,1.1823,1.1824,1.1822,1.1822,315
2011-04-06,00:50:00,1.1821,1.1824,1.1820,1.1821,420
2011-04-06,00:55:00,1.1822,1.1825,1.1821,1.1821,227
2011-04-06,01:00:00,1.1820,1.1822,1.1818,1.1819,101
2011-04-06,01:05:00,1.1819,1.1824,1.1819,1.1822,194
2011-04-06,01:10:00,1.1822,1.1823,1.1819,1.1820,179
2011-04-06,01:15:00,1.1819,1.1820,1.1815,1.1818,411
2011-04-06,01:20:00,1.1817,1.1818,1.1813,1.1815,455
2011-04-06,01:25:00,1.1815,1.1815,1.1812,1.1814,213
2011-04-06,01:30:00,1.1815,1.1815,1.1813,1.1814,153
2011-04-06,01:35:00,1.1813,1.1813,1.1808,1.1809,222
2011-04-06,01:40:00,1.1809,1.1812,1.1808,1.1811,173
2011-04-06,01:45:00,1.1811,1.1813,1.1809,1.1811,268
2011-04-06,01:50:00,1.1811,1.1812,1.1808,1.1809,276
2011-04-06,01:55:00,1.1809,1.1812,1.1809,1.1810,333
2011-04-06,02:00:00,1.1810,1.1815,1.1798,1.1813,2859
2011-04-06,02:05:00,1.1813,1.1823,1.1813,1.1823,1287
2011-04-06,02:10:00,1.1822,1.1827,1.1814,1.1818,787
2011-04-06,02:15:00,1.1818,1.1819,1.1812,1.1814,414
2011-04-06,02:20:00,1.1814,1.1819,1.1813,1.1818,177
2011-04-06,02:25:00,1.1817,1.1817,1.1811,1.1812,264
2011-04-06,02:30:00,1.1812,1.1812,1.1800,1.1803,672
2011-04-06,02:35:00,1.1803,1.1804,1.1789,1.1792,1855
2011-04-06,02:40:00,1.1791,1.1794,1.1786,1.1791,886
2011-04-06,02:45:00,1.1791,1.1797,1.1791,1.1797,662
2011-04-06,02:50:00,1.1796,1.1801,1.1793,1.1799,820
2011-04-06,02:55:00,1.1799,1.1800,1.1790,1.1791,1165
2011-04-06,03:00:00,1.1791,1.1796,1.1789,1.1795,936
2011-04-06,03:05:00,1.1795,1.1796,1.1791,1.1794,394
2011-04-06,03:10:00,1.1794,1.1797,1.1794,1.1796,212
2011-04-06,03:15:00,1.1797,1.1798,1.1793,1.1793,164
2011-04-06,03:20:00,1.1793,1.1794,1.1791,1.1792,120
2011-04-06,03:25:00,1.1791,1.1792,1.1788,1.1791,380
2011-04-06,03:30:00,1.1790,1.1795,1.1790,1.1793,366
2011-04-06,03:35:00,1.1792,1.1793,1.1792,1.1792,50
2011-04-06,03:40:00,1.1792,1.1792,1.1789,1.1790,156
2011-04-06,03:45:00,1.1791,1.1794,1.1791,1.1794,189
2011-04-06,03:50:00,1.1793,1.1793,1.1792,1.1793,272
2011-04-06,03:55:00,1.1792,1.1793,1.1787,1.1792,492
2011-04-06,04:00:00,1.1793,1.1793,1.1788,1.1790,85
2011-04-06,04:05:00,1.1789,1.1790,1.1788,1.1790,67
2011-04-06,04:10:00,1.1790,1.1792,1.1790,1.1790,219
2011-04-06,04:15:00,1.1790,1.1791,1.1790,1.1791,60
2011-04-06,04:20:00,1.1791,1.1791,1.1790,1.1791,233
2011-04-06,04:25:00,1.1790,1.1794,1.1790,1.1793,136
2011-04-06,04:30:00,1.1792,1.1793,1.1790,1.1792,68
2011-04-06,04:35:00,1.1791,1.1792,1.1791,1.1792,21
2011-04-06,04:40:00,1.1790,1.1790,1.1789,1.1789,33
2011-04-06,04:45:00,1.1789,1.1792,1.1788,1.1790,35
2011-04-06,04:50:00,1.1788,1.1789,1.1788,1.1788,12
2011-04-06,04:55:00,1.1788,1.1789,1.1785,1.1786,51
2011-04-06,05:00:00,1.1793,1.1793,1.1793,1.1793,1
2011-04-06,06:00:00,1.1754,1.1764,1.1745,1.1749,893
2011-04-06,06:05:00,1.1749,1.1755,1.1749,1.1751,284
2011-04-06,06:10:00,1.1750,1.1751,1.1742,1.1746,206
2011-04-06,06:15:00,1.1747,1.1747,1.1742,1.1743,101
2011-04-06,06:20:00,1.1743,1.1744,1.1740,1.1740,43
2011-04-06,06:25:00,1.1741,1.1743,1.1740,1.1743,38
2011-04-06,06:30:00,1.1743,1.1757,1.1743,1.1747,749
2011-04-06,06:35:00,1.1747,1.1753,1.1747,1.1749,91
2011-04-06,06:40:00,1.1750,1.1750,1.1744,1.1744,76
2011-04-06,06:45:00,1.1746,1.1746,1.1740,1.1741,74
2011-04-06,06:50:00,1.1741,1.1748,1.1741,1.1743,124
2011-04-06,06:55:00,1.1743,1.1746,1.1742,1.1745,22
2011-04-06,07:00:00,1.1747,1.1752,1.1746,1.1748,114
2011-04-06,07:05:00,1.1748,1.1753,1.1747,1.1753,23
2011-04-06,07:10:00,1.1753,1.1759,1.1752,1.1757,220
2011-04-06,07:15:00,1.1757,1.1760,1.1756,1.1758,213
2011-04-06,07:20:00,1.1757,1.1761,1.1757,1.1760,201
2011-04-06,07:25:00,1.1760,1.1761,1.1756,1.1759,197
2011-04-06,07:30:00,1.1760,1.1763,1.1759,1.1763,309
2011-04-06,07:35:00,1.1762,1.1767,1.1761,1.1765,388
2011-04-06,07:40:00,1.1764,1.1767,1.1762,1.1767,108
2011-04-06,07:45:00,1.1768,1.1770,1.1766,1.1769,141
2011-04-06,07:50:00,1.1768,1.1772,1.1768,1.1770,312
2011-04-06,07:55:00,1.1770,1.1774,1.1769,1.1771,351
2011-04-06,08:00:00,1.1771,1.1774,1.1767,1.1772,718
2011-04-06,08:05:00,1.1771,1.1771,1.1764,1.1765,269
2011-04-06,08:10:00,1.1764,1.1764,1.1759,1.1760,258
2011-04-06,08:15:00,1.1761,1.1761,1.1750,1.1754,434
2011-04-06,08:20:00,1.1755,1.1758,1.1751,1.1758,292
2011-04-06,08:25:00,1.1759,1.1759,1.1750,1.1752,470
2011-04-06,08:30:00,1.1752,1.1755,1.1750,1.1755,376
2011-04-06,08:35:00,1.1755,1.1760,1.1754,1.1759,231
2011-04-06,08:40:00,1.1759,1.1761,1.1758,1.1758,158
2011-04-06,08:45:00,1.1758,1.1758,1.1752,1.1752,344
2011-04-06,08:50:00,1.1752,1.1755,1.1745,1.1747,665
2011-04-06,08:55:00,1.1748,1.1748,1.1740,1.1744,706
2011-04-06,09:00:00,1.1744,1.1750,1.1743,1.1748,224
2011-04-06,09:05:00,1.1749,1.1752,1.1746,1.1751,387
2011-04-06,09:10:00,1.1750,1.1750,1.1745,1.1747,293
2011-04-06,09:15:00,1.1747,1.1747,1.1731,1.1736,1297
2011-04-06,09:20:00,1.1736,1.1737,1.1729,1.1730,472
2011-04-06,09:25:00,1.1731,1.1731,1.1720,1.1724,983
2011-04-06,09:30:00,1.1725,1.1725,1.1713,1.1721,818
2011-04-06,09:35:00,1.1720,1.1725,1.1712,1.1713,757
2011-04-06,09:40:00,1.1712,1.1714,1.1697,1.1706,1575
2011-04-06,09:45:00,1.1704,1.1716,1.1702,1.1711,928
2011-04-06,09:50:00,1.1710,1.1710,1.1706,1.1710,369
2011-04-06,09:55:00,1.1709,1.1716,1.1705,1.1706,626
2011-04-06,10:00:00,1.1707,1.1712,1.1704,1.1708,498
2011-04-06,10:05:00,1.1709,1.1709,1.1703,1.1709,475
2011-04-06,10:10:00,1.1708,1.1711,1.1706,1.1709,317
2011-04-06,10:15:00,1.1708,1.1714,1.1704,1.1713,398
2011-04-06,10:20:00,1.1712,1.1714,1.1704,1.1709,708
2011-04-06,10:25:00,1.1710,1.1714,1.1707,1.1710,232
2011-04-06,10:30:00,1.1711,1.1720,1.1711,1.1720,387
2011-04-06,10:35:00,1.1720,1.1722,1.1716,1.1719,177
2011-04-06,10:40:00,1.1719,1.1719,1.1716,1.1717,197
2011-04-06,10:45:00,1.1717,1.1719,1.1712,1.1714,330
2011-04-06,10:50:00,1.1713,1.1718,1.1712,1.1718,291
2011-04-06,10:55:00,1.1717,1.1722,1.1717,1.1721,163
2011-04-06,11:00:00,1.1721,1.1729,1.1721,1.1724,285
2011-04-06,11:05:00,1.1724,1.1725,1.1720,1.1721,93
2011-04-06,11:10:00,1.1720,1.1727,1.1720,1.1723,110
2011-04-06,11:15:00,1.1723,1.1726,1.1721,1.1725,71
2011-04-06,11:20:00,1.1725,1.1733,1.1723,1.1733,462
2011-04-06,11:25:00,1.1731,1.1734,1.1730,1.1733,174
2011-04-06,11:30:00,1.1734,1.1735,1.1728,1.1728,163
2011-04-06,11:35:00,1.1727,1.1727,1.1723,1.1723,92
2011-04-06,11:40:00,1.1722,1.1725,1.1719,1.1720,132
2011-04-06,11:45:00,1.1721,1.1721,1.1714,1.1719,219
2011-04-06,11:50:00,1.1718,1.1718,1.1711,1.1712,153
2011-04-06,11:55:00,1.1713,1.1713,1.1710,1.1711,90
2011-04-06,12:00:00,1.1711,1.1717,1.1711,1.1716,128
2011-04-06,12:05:00,1.1716,1.1717,1.1715,1.1717,21
2011-04-06,12:10:00,1.1716,1.1717,1.1710,1.1712,383
2011-04-06,12:15:00,1.1712,1.1713,1.1706,1.1713,154
2011-04-06,12:20:00,1.1714,1.1717,1.1714,1.1717,61
2011-04-06,12:25:00,1.1717,1.1729,1.1717,1.1724,741
2011-04-06,12:30:00,1.1723,1.1725,1.1716,1.1720,129
2011-04-06,12:35:00,1.1721,1.1723,1.1721,1.1722,46
2011-04-06,12:40:00,1.1722,1.1722,1.1718,1.1721,53
2011-04-06,12:45:00,1.1721,1.1727,1.1718,1.1721,416
2011-04-06,12:50:00,1.1721,1.1724,1.1719,1.1723,107
2011-04-06,12:55:00,1.1723,1.1725,1.1718,1.1723,563
2011-04-06,13:00:00,1.1724,1.1728,1.1724,1.1727,199
2011-04-06,13:05:00,1.1727,1.1728,1.1721,1.1723,264
2011-04-06,13:10:00,1.1723,1.1724,1.1719,1.1721,320
2011-04-06,13:15:00,1.1721,1.1723,1.1719,1.1723,119
2011-04-06,13:20:00,1.1722,1.1725,1.1721,1.1723,54
2011-04-06,13:25:00,1.1723,1.1723,1.1721,1.1722,72
2011-04-06,13:30:00,1.1724,1.1728,1.1723,1.1726,184
2011-04-06,13:35:00,1.1727,1.1728,1.1725,1.1726,163
2011-04-06,13:40:00,1.1725,1.1729,1.1724,1.1727,244
2011-04-06,13:45:00,1.1729,1.1729,1.1725,1.1727,148
2011-04-06,13:50:00,1.1726,1.1728,1.1725,1.1726,313
2011-04-06,13:55:00,1.1727,1.1732,1.1726,1.1731,378
2011-04-06,14:00:00,1.1731,1.1733,1.1727,1.1728,261
2011-04-06,14:05:00,1.1728,1.1732,1.1727,1.1730,392
2011-04-06,14:10:00,1.1730,1.1734,1.1726,1.1726,496
2011-04-06,14:15:00,1.1726,1.1730,1.1725,1.1725,351
2011-04-06,14:20:00,1.1725,1.1735,1.1725,1.1731,504
2011-04-06,14:25:00,1.1732,1.1741,1.1732,1.1736,867
2011-04-06,14:30:00,1.1736,1.1738,1.1731,1.1731,269
2011-04-06,14:35:00,1.1731,1.1731,1.1727,1.1731,275
2011-04-06,14:40:00,1.1730,1.1732,1.1729,1.1732,267
2011-04-06,14:45:00,1.1733,1.1733,1.1727,1.1728,258
2011-04-06,14:50:00,1.1728,1.1728,1.1727,1.1727,97
2011-04-06,14:55:00,1.1726,1.1727,1.1718,1.1718,547
2011-04-06,15:00:00,1.1719,1.1725,1.1715,1.1721,764
2011-04-06,15:05:00,1.1721,1.1728,1.1720,1.1728,683
2011-04-06,15:10:00,1.1727,1.1729,1.1724,1.1726,191
2011-04-06,15:15:00,1.1726,1.1730,1.1722,1.1723,634
2011-04-06,15:20:00,1.1724,1.1733,1.1722,1.1727,794
2011-04-06,15:25:00,1.1727,1.1730,1.1725,1.1728,322
2011-04-06,15:30:00,1.1728,1.1737,1.1727,1.1736,580
2011-04-06,15:35:00,1.1735,1.1746,1.1735,1.1738,699
2011-04-06,15:40:00,1.1737,1.1752,1.1737,1.1751,902
2011-04-06,15:45:00,1.1751,1.1751,1.1742,1.1746,725
2011-04-06,15:50:00,1.1747,1.1759,1.1745,1.1758,792
2011-04-06,15:55:00,1.1758,1.1767,1.1757,1.1766,1191
2011-04-06,16:00:00,1.1766,1.1769,1.1758,1.1759,1002
2011-04-06,16:05:00,1.1759,1.1762,1.1753,1.1758,956
2011-04-06,16:10:00,1.1758,1.1759,1.1749,1.1750,673
2011-04-06,16:15:00,1.1750,1.1750,1.1743,1.1743,790
2011-04-06,16:20:00,1.1744,1.1749,1.1742,1.1746,370
2011-04-06,16:25:00,1.1746,1.1752,1.1745,1.1752,901
2011-04-06,16:30:00,1.1751,1.1766,1.1749,1.1763,1922
2011-04-06,16:35:00,1.1762,1.1784,1.1762,1.1771,2797
2011-04-06,16:40:00,1.1770,1.1773,1.1764,1.1769,897
2011-04-06,16:45:00,1.1768,1.1779,1.1768,1.1778,663
2011-04-06,16:50:00,1.1778,1.1791,1.1776,1.1785,1230
2011-04-06,16:55:00,1.1785,1.1785,1.1775,1.1775,1095
2011-04-06,17:00:00,1.1776,1.1777,1.1763,1.1764,672
2011-04-06,17:05:00,1.1764,1.1767,1.1758,1.1760,365
2011-04-06,17:10:00,1.1759,1.1768,1.1759,1.1763,186
2011-04-06,17:15:00,1.1764,1.1771,1.1764,1.1769,180
2011-04-06,17:20:00,1.1769,1.1772,1.1763,1.1768,385
2011-04-06,17:25:00,1.1769,1.1769,1.1762,1.1768,87
2011-04-06,17:30:00,1.1768,1.1768,1.1762,1.1767,331
2011-04-06,17:35:00,1.1767,1.1772,1.1766,1.1770,207
2011-04-06,17:40:00,1.1771,1.1773,1.1769,1.1770,56
2011-04-06,17:45:00,1.1771,1.1771,1.1767,1.1768,74
2011-04-06,17:50:00,1.1767,1.1767,1.1761,1.1762,332
2011-04-06,17:55:00,1.1762,1.1762,1.1747,1.1751,977
2011-04-06,18:00:00,1.1752,1.1758,1.1750,1.1753,581
2011-04-06,18:05:00,1.1752,1.1754,1.1750,1.1751,299
2011-04-06,18:10:00,1.1751,1.1753,1.1750,1.1752,78
2011-04-06,18:15:00,1.1752,1.1755,1.1752,1.1753,171
2011-04-06,18:20:00,1.1752,1.1753,1.1751,1.1753,82
2011-04-06,18:25:00,1.1752,1.1753,1.1749,1.1750,195
2011-04-06,18:30:00,1.1750,1.1753,1.1749,1.1753,104
2011-04-06,18:35:00,1.1752,1.1752,1.1749,1.1750,120
2011-04-06,18:40:00,1.1749,1.1749,1.1746,1.1747,352
2011-04-06,18:45:00,1.1747,1.1750,1.1741,1.1743,413
2011-04-06,18:50:00,1.1744,1.1747,1.1739,1.1740,261
2011-04-06,18:55:00,1.1740,1.1744,1.1738,1.1741,236
2011-04-06,19:00:00,1.1740,1.1744,1.1739,1.1743,271
2011-04-06,19:05:00,1.1743,1.1751,1.1743,1.1746,309
2011-04-06,19:10:00,1.1747,1.1754,1.1747,1.1754,162
2011-04-06,19:15:00,1.1755,1.1758,1.1755,1.1757,319
2011-04-06,19:20:00,1.1758,1.1758,1.1752,1.1752,206
2011-04-06,19:25:00,1.1753,1.1756,1.1751,1.1753,460
2011-04-06,19:30:00,1.1752,1.1753,1.1750,1.1752,281
2011-04-06,19:35:00,1.1752,1.1754,1.1750,1.1751,307
2011-04-06,19:40:00,1.1751,1.1752,1.1743,1.1743,322
2011-04-06,19:45:00,1.1743,1.1747,1.1740,1.1744,416
2011-04-06,19:50:00,1.1746,1.1747,1.1737,1.1738,655
2011-04-06,19:55:00,1.1738,1.1743,1.1732,1.1733,985
2011-04-06,20:00:00,1.1733,1.1747,1.1732,1.1741,1029
2011-04-06,20:05:00,1.1741,1.1744,1.1740,1.1743,344
2011-04-06,20:10:00,1.1742,1.1746,1.1740,1.1741,598
2011-04-06,20:15:00,1.1740,1.1746,1.1740,1.1745,459
2011-04-06,20:20:00,1.1744,1.1746,1.1735,1.1736,1950
2011-04-06,20:25:00,1.1735,1.1740,1.1732,1.1738,1028
2011-04-06,20:30:00,1.1738,1.1742,1.1735,1.1740,964
2011-04-06,20:35:00,1.1740,1.1743,1.1734,1.1738,1362
2011-04-06,20:40:00,1.1737,1.1738,1.1732,1.1735,1254
2011-04-06,20:45:00,1.1735,1.1735,1.1726,1.1731,1345
2011-04-06,20:50:00,1.1731,1.1732,1.1725,1.1728,887
2011-04-06,20:55:00,1.1727,1.1729,1.1724,1.1724,638
2011-04-06,21:00:00,1.1724,1.1731,1.1724,1.1729,848
2011-04-06,21:05:00,1.1729,1.1731,1.1725,1.1730,694
2011-04-06,21:10:00,1.1730,1.1733,1.1729,1.1732,674
2011-04-06,21:15:00,1.1732,1.1735,1.1727,1.1727,1073
2011-04-06,21:20:00,1.1727,1.1730,1.1726,1.1730,390
2011-04-06,21:25:00,1.1730,1.1733,1.1727,1.1728,502
2011-04-06,21:30:00,1.1728,1.1730,1.1721,1.1724,1032
2011-04-06,21:35:00,1.1724,1.1725,1.1717,1.1721,1365
2011-04-06,21:40:00,1.1720,1.1724,1.1718,1.1723,755
2011-04-06,21:45:00,1.1723,1.1726,1.1721,1.1724,726
2011-04-06,21:50:00,1.1725,1.1730,1.1724,1.1728,784
2011-04-06,21:55:00,1.1728,1.1731,1.1724,1.1728,917
2011-04-06,22:00:00,1.1728,1.1731,1.1723,1.1727,2030
2011-04-06,22:05:00,1.1728,1.1728,1.1724,1.1728,585
2011-04-06,22:10:00,1.1727,1.1728,1.1719,1.1720,1111
2011-04-06,22:15:00,1.1721,1.1725,1.1721,1.1723,684
2011-04-06,22:20:00,1.1724,1.1727,1.1721,1.1722,942
2011-04-06,22:25:00,1.1723,1.1724,1.1716,1.1718,793
2011-04-06,22:30:00,1.1719,1.1725,1.1717,1.1722,773
2011-04-06,22:35:00,1.1723,1.1724,1.1720,1.1723,625
2011-04-06,22:40:00,1.1723,1.1723,1.1716,1.1716,818
2011-04-06,22:45:00,1.1716,1.1719,1.1709,1.1709,1539
2011-04-06,22:50:00,1.1709,1.1714,1.1703,1.1712,2940
2011-04-06,22:55:00,1.1712,1.1717,1.1710,1.1710,2299
2011-04-06,23:00:00,1.1709,1.1711,1.1703,1.1704,2133
2011-04-06,23:05:00,1.1703,1.1717,1.1701,1.1716,1862
2011-04-06,23:10:00,1.1715,1.1733,1.1715,1.1731,2437
2011-04-06,23:15:00,1.1732,1.1746,1.1722,1.1724,2899
2011-04-06,23:20:00,1.1726,1.1729,1.1721,1.1724,1809
2011-04-06,23:25:00,1.1724,1.1726,1.1721,1.1724,495
2011-04-06,23:30:00,1.1724,1.1732,1.1723,1.1732,374
2011-04-06,23:35:00,1.1733,1.1734,1.1727,1.1732,648
2011-04-06,23:40:00,1.1732,1.1735,1.1725,1.1725,864
2011-04-06,23:45:00,1.1725,1.1731,1.1725,1.1726,509
2011-04-06,23:50:00,1.1727,1.1731,1.1725,1.1729,380
2011-04-06,23:55:00,1.1730,1.1733,1.1729,1.1733,235
2011-04-07,00:00:00,1.1732,1.1734,1.1730,1.1730,432
2011-04-07,00:05:00,1.1731,1.1738,1.1731,1.1736,411
2011-04-07,00:10:00,1.1737,1.1738,1.1733,1.1733,400
2011-04-07,00:15:00,1.1733,1.1736,1.1726,1.1729,613
2011-04-07,00:20:00,1.1729,1.1730,1.1723,1.1725,248
2011-04-07,00:25:00,1.1725,1.1728,1.1723,1.1726,305
2011-04-07,00:30:00,1.1726,1.1728,1.1724,1.1726,307
2011-04-07,00:35:00,1.1725,1.1729,1.1724,1.1728,322
2011-04-07,00:40:00,1.1728,1.1728,1.1723,1.1724,404
2011-04-07,00:45:00,1.1724,1.1725,1.1723,1.1725,153
2011-04-07,00:50:00,1.1725,1.1725,1.1721,1.1723,103
2011-04-07,00:55:00,1.1722,1.1730,1.1719,1.1730,1122
2011-04-07,01:00:00,1.1730,1.1732,1.1725,1.1730,595
2011-04-07,01:05:00,1.1730,1.1736,1.1729,1.1734,735
2011-04-07,01:10:00,1.1734,1.1734,1.1729,1.1729,122
2011-04-07,01:15:00,1.1729,1.1730,1.1728,1.1728,253
2011-04-07,01:20:00,1.1729,1.1733,1.1726,1.1731,605
2011-04-07,01:25:00,1.1731,1.1732,1.1729,1.1730,151
2011-04-07,01:30:00,1.1730,1.1730,1.1725,1.1729,217
2011-04-07,01:35:00,1.1729,1.1731,1.1728,1.1730,73
2011-04-07,01:40:00,1.1730,1.1730,1.1726,1.1727,130
2011-04-07,01:45:00,1.1727,1.1728,1.1725,1.1727,338
2011-04-07,01:50:00,1.1726,1.1726,1.1726,1.1726,61
2011-04-07,01:55:00,1.1726,1.1726,1.1724,1.1725,256
2011-04-07,02:00:00,1.1725,1.1725,1.1723,1.1724,190
2011-04-07,02:05:00,1.1724,1.1726,1.1719,1.1721,290
2011-04-07,02:10:00,1.1722,1.1722,1.1718,1.1721,422
2011-04-07,02:15:00,1.1720,1.1723,1.1720,1.1721,169
2011-04-07,02:20:00,1.1721,1.1721,1.1718,1.1718,211
2011-04-07,02:25:00,1.1718,1.1719,1.1715,1.1716,302
2011-04-07,02:30:00,1.1716,1.1716,1.1714,1.1716,272
2011-04-07,02:35:00,1.1716,1.1717,1.1715,1.1716,255
2011-04-07,02:40:00,1.1716,1.1719,1.1716,1.1718,395
2011-04-07,02:45:00,1.1718,1.1720,1.1715,1.1716,544
2011-04-07,02:50:00,1.1715,1.1716,1.1712,1.1712,292
2011-04-07,02:55:00,1.1712,1.1716,1.1711,1.1713,625
2011-04-07,03:00:00,1.1714,1.1715,1.1711,1.1715,621
2011-04-07,03:05:00,1.1715,1.1717,1.1713,1.1715,346
2011-04-07,03:10:00,1.1716,1.1718,1.1716,1.1717,338
2011-04-07,03:15:00,1.1718,1.1720,1.1717,1.1720,259
2011-04-07,03:20:00,1.1720,1.1721,1.1715,1.1717,265
2011-04-07,03:25:00,1.1717,1.1718,1.1715,1.1717,206
2011-04-07,03:30:00,1.1716,1.1719,1.1715,1.1717,291
2011-04-07,03:35:00,1.1718,1.1718,1.1710,1.1710,267
2011-04-07,03:40:00,1.1710,1.1711,1.1710,1.1710,149
2011-04-07,03:45:00,1.1709,1.1710,1.1709,1.1709,86
2011-04-07,03:50:00,1.1709,1.1712,1.1708,1.1709,166
2011-04-07,03:55:00,1.1709,1.1710,1.1707,1.1708,204
2011-04-07,04:00:00,1.1709,1.1711,1.1707,1.1707,336
2011-04-07,04:05:00,1.1708,1.1712,1.1707,1.1710,120
2011-04-07,04:10:00,1.1712,1.1715,1.1711,1.1713,134
2011-04-07,04:15:00,1.1712,1.1714,1.1710,1.1710,139
2011-04-07,04:20:00,1.1710,1.1711,1.1709,1.1711,17
2011-04-07,04:25:00,1.1710,1.1714,1.1709,1.1711,136
2011-04-07,04:30:00,1.1712,1.1712,1.1707,1.1707,63
2011-04-07,04:35:00,1.1707,1.1709,1.1707,1.1709,24
2011-04-07,04:40:00,1.1708,1.1708,1.1703,1.1706,55
2011-04-07,04:45:00,1.1705,1.1706,1.1703,1.1705,35
2011-04-07,04:50:00,1.1705,1.1705,1.1700,1.1700,94
2011-04-07,04:55:00,1.1700,1.1705,1.1699,1.1702,107
2011-04-07,05:00:00,1.1713,1.1713,1.1713,1.1713,1
2011-04-07,06:00:00,1.1711,1.1715,1.1709,1.1712,105
2011-04-07,06:05:00,1.1712,1.1718,1.1712,1.1716,46
2011-04-07,06:10:00,1.1716,1.1718,1.1715,1.1716,26
2011-04-07,06:15:00,1.1718,1.1724,1.1718,1.1723,137
2011-04-07,06:20:00,1.1723,1.1730,1.1723,1.1727,98
2011-04-07,06:25:00,1.1728,1.1729,1.1727,1.1729,15
2011-04-07,06:30:00,1.1729,1.1730,1.1718,1.1722,204
2011-04-07,06:35:00,1.1721,1.1722,1.1720,1.1720,19
2011-04-07,06:40:00,1.1720,1.1724,1.1720,1.1724,36
2011-04-07,06:45:00,1.1723,1.1728,1.1722,1.1727,77
2011-04-07,06:50:00,1.1726,1.1727,1.1723,1.1723,14
2011-04-07,06:55:00,1.1724,1.1724,1.1721,1.1724,25
2011-04-07,07:00:00,1.1723,1.1724,1.1722,1.1722,8
2011-04-07,07:05:00,1.1722,1.1724,1.1720,1.1720,48
2011-04-07,07:10:00,1.1719,1.1719,1.1713,1.1713,33
2011-04-07,07:15:00,1.1714,1.1717,1.1714,1.1715,60
2011-04-07,07:20:00,1.1714,1.1714,1.1699,1.1700,202
2011-04-07,07:25:00,1.1699,1.1708,1.1699,1.1707,67
2011-04-07,07:30:00,1.1705,1.1705,1.1699,1.1702,53
2011-04-07,07:35:00,1.1702,1.1707,1.1701,1.1706,64
2011-04-07,07:40:00,1.1706,1.1708,1.1703,1.1707,81
2011-04-07,07:45:00,1.1707,1.1709,1.1707,1.1709,20
2011-04-07,07:50:00,1.1709,1.1715,1.1708,1.1713,80
2011-04-07,07:55:00,1.1712,1.1712,1.1704,1.1706,71
2011-04-07,08:00:00,1.1707,1.1710,1.1702,1.1703,231
2011-04-07,08:05:00,1.1704,1.1705,1.1702,1.1704,157
2011-04-07,08:10:00,1.1705,1.1708,1.1703,1.1708,216
2011-04-07,08:15:00,1.1708,1.1710,1.1707,1.1708,128
2011-04-07,08:20:00,1.1708,1.1713,1.1708,1.1710,199
2011-04-07,08:25:00,1.1710,1.1712,1.1708,1.1710,85
2011-04-07,08:30:00,1.1709,1.1710,1.1708,1.1710,44
2011-04-07,08:35:00,1.1710,1.1715,1.1710,1.1712,159
2011-04-07,08:40:00,1.1712,1.1713,1.1711,1.1712,270
2011-04-07,08:45:00,1.1712,1.1714,1.1709,1.1710,159
2011-04-07,08:50:00,1.1709,1.1710,1.1706,1.1707,114
2011-04-07,08:55:00,1.1707,1.1716,1.1706,1.1715,389
2011-04-07,09:00:00,1.1715,1.1720,1.1714,1.1716,199
2011-04-07,09:05:00,1.1717,1.1719,1.1714,1.1714,125
2011-04-07,09:10:00,1.1714,1.1717,1.1713,1.1717,102
2011-04-07,09:15:00,1.1717,1.1722,1.1717,1.1719,175
2011-04-07,09:20:00,1.1718,1.1718,1.1716,1.1716,37
2011-04-07,09:25:00,1.1715,1.1717,1.1713,1.1716,209
2011-04-07,09:30:00,1.1716,1.1731,1.1716,1.1731,680
2011-04-07,09:35:00,1.1731,1.1732,1.1723,1.1728,183
2011-04-07,09:40:00,1.1728,1.1728,1.1721,1.1723,162
2011-04-07,09:45:00,1.1722,1.1722,1.1720,1.1721,205
2011-04-07,09:50:00,1.1722,1.1728,1.1721,1.1726,333
2011-04-07,09:55:00,1.1726,1.1726,1.1720,1.1720,168
2011-04-07,10:00:00,1.1720,1.1726,1.1720,1.1722,148
2011-04-07,10:05:00,1.1722,1.1726,1.1719,1.1722,246
2011-04-07,10:10:00,1.1721,1.1724,1.1720,1.1721,125
2011-04-07,10:15:00,1.1721,1.1721,1.1719,1.1720,26
2011-04-07,10:20:00,1.1720,1.1723,1.1720,1.1723,34
2011-04-07,10:25:00,1.1722,1.1724,1.1722,1.1723,154
2011-04-07,10:30:00,1.1724,1.1724,1.1722,1.1722,36
2011-04-07,10:35:00,1.1721,1.1723,1.1721,1.1722,59
2011-04-07,10:40:00,1.1723,1.1725,1.1723,1.1724,37
2011-04-07,10:45:00,1.1725,1.1725,1.1721,1.1721,37
2011-04-07,10:50:00,1.1721,1.1724,1.1721,1.1723,96
2011-04-07,10:55:00,1.1723,1.1727,1.1722,1.1723,290
2011-04-07,11:00:00,1.1723,1.1723,1.1720,1.1721,43
2011-04-07,11:05:00,1.1721,1.1726,1.1720,1.1726,77
2011-04-07,11:10:00,1.1726,1.1727,1.1724,1.1725,78
2011-04-07,11:15:00,1.1725,1.1728,1.1724,1.1726,169
2011-04-07,11:20:00,1.1726,1.1727,1.1724,1.1724,55
2011-04-07,11:25:00,1.1723,1.1724,1.1721,1.1724,93
2011-04-07,11:30:00,1.1724,1.1725,1.1724,1.1725,31
2011-04-07,11:35:00,1.1724,1.1727,1.1724,1.1726,106
2011-04-07,11:40:00,1.1725,1.1727,1.1725,1.1726,30
2011-04-07,11:45:00,1.1726,1.1728,1.1725,1.1727,99
2011-04-07,11:50:00,1.1727,1.1733,1.1727,1.1730,284
2011-04-07,11:55:00,1.1730,1.1731,1.1729,1.1731,21
2011-04-07,12:00:00,1.1730,1.1732,1.1726,1.1730,83
2011-04-07,12:05:00,1.1731,1.1731,1.1728,1.1729,67
2011-04-07,12:10:00,1.1728,1.1728,1.1724,1.1724,110
2011-04-07,12:15:00,1.1724,1.1730,1.1724,1.1730,96
2011-04-07,12:20:00,1.1730,1.1738,1.1730,1.1736,383
2011-04-07,12:25:00,1.1736,1.1741,1.1735,1.1737,286
2011-04-07,12:30:00,1.1736,1.1737,1.1734,1.1735,118
2011-04-07,12:35:00,1.1735,1.1739,1.1734,1.1736,253
2011-04-07,12:40:00,1.1736,1.1737,1.1732,1.1733,169
2011-04-07,12:45:00,1.1734,1.1737,1.1734,1.1736,64
2011-04-07,12:50:00,1.1736,1.1736,1.1734,1.1735,107
2011-04-07,12:55:00,1.1735,1.1735,1.1729,1.1732,474
2011-04-07,13:00:00,1.1732,1.1740,1.1732,1.1738,506
2011-04-07,13:05:00,1.1738,1.1743,1.1738,1.1741,218
2011-04-07,13:10:00,1.1742,1.1743,1.1740,1.1741,80
2011-04-07,13:15:00,1.1740,1.1750,1.1735,1.1746,987
2011-04-07,13:20:00,1.1745,1.1750,1.1745,1.1750,240
2011-04-07,13:25:00,1.1750,1.1754,1.1748,1.1753,341
2011-04-07,13:30:00,1.1752,1.1753,1.1745,1.1748,501
2011-04-07,13:35:00,1.1747,1.1748,1.1742,1.1745,350
2011-04-07,13:40:00,1.1744,1.1749,1.1744,1.1747,217
2011-04-07,13:45:00,1.1745,1.1746,1.1743,1.1744,140
2011-04-07,13:50:00,1.1743,1.1745,1.1737,1.1740,370
2011-04-07,13:55:00,1.1741,1.1745,1.1741,1.1741,329
2011-04-07,14:00:00,1.1741,1.1741,1.1733,1.1733,379
2011-04-07,14:05:00,1.1733,1.1734,1.1731,1.1733,197
2011-04-07,14:10:00,1.1734,1.1735,1.1730,1.1731,327
2011-04-07,14:15:00,1.1732,1.1734,1.1727,1.1728,559
2011-04-07,14:20:00,1.1728,1.1730,1.1723,1.1727,643
2011-04-07,14:25:00,1.1727,1.1733,1.1727,1.1731,300
2011-04-07,14:30:00,1.1731,1.1741,1.1730,1.1741,749
2011-04-07,14:35:00,1.1740,1.1740,1.1729,1.1734,541
2011-04-07,14:40:00,1.1734,1.1740,1.1732,1.1737,371
2011-04-07,14:45:00,1.1737,1.1739,1.1732,1.1736,339
2011-04-07,14:50:00,1.1735,1.1736,1.1732,1.1733,147
2011-04-07,14:55:00,1.1734,1.1740,1.1733,1.1738,613
2011-04-07,15:00:00,1.1737,1.1737,1.1729,1.1732,461
2011-04-07,15:05:00,1.1732,1.1733,1.1724,1.1727,633
2011-04-07,15:10:00,1.1726,1.1731,1.1725,1.1730,182
2011-04-07,15:15:00,1.1729,1.1731,1.1727,1.1730,340
2011-04-07,15:20:00,1.1731,1.1735,1.1729,1.1732,355
2011-04-07,15:25:00,1.1732,1.1742,1.1732,1.1739,1124
2011-04-07,15:30:00,1.1739,1.1740,1.1736,1.1737,193
2011-04-07,15:35:00,1.1737,1.1737,1.1731,1.1731,376
2011-04-07,15:40:00,1.1732,1.1735,1.1731,1.1733,305
2011-04-07,15:45:00,1.1734,1.1738,1.1733,1.1737,285
2011-04-07,15:50:00,1.1737,1.1738,1.1733,1.1733,326
2011-04-07,15:55:00,1.1734,1.1735,1.1730,1.1735,237
2011-04-07,16:00:00,1.1735,1.1735,1.1729,1.1729,195
2011-04-07,16:05:00,1.1729,1.1732,1.1727,1.1731,287
2011-04-07,16:10:00,1.1732,1.1734,1.1728,1.1728,257
2011-04-07,16:15:00,1.1729,1.1736,1.1727,1.1736,699
2011-04-07,16:20:00,1.1736,1.1740,1.1734,1.1739,737
2011-04-07,16:25:00,1.1740,1.1740,1.1736,1.1738,533
2011-04-07,16:30:00,1.1737,1.1739,1.1736,1.1738,347
2011-04-07,16:35:00,1.1737,1.1739,1.1736,1.1737,188
2011-04-07,16:40:00,1.1736,1.1737,1.1731,1.1732,180
2011-04-07,16:45:00,1.1732,1.1735,1.1731,1.1734,447
2011-04-07,16:50:00,1.1735,1.1736,1.1733,1.1736,247
2011-04-07,16:55:00,1.1735,1.1736,1.1732,1.1734,218
2011-04-07,17:00:00,1.1734,1.1738,1.1734,1.1736,206
2011-04-07,17:05:00,1.1735,1.1739,1.1734,1.1739,105
2011-04-07,17:10:00,1.1738,1.1740,1.1736,1.1737,230
2011-04-07,17:15:00,1.1738,1.1747,1.1738,1.1742,409
2011-04-07,17:20:00,1.1741,1.1744,1.1740,1.1744,311
2011-04-07,17:25:00,1.1744,1.1750,1.1742,1.1746,585
2011-04-07,17:30:00,1.1745,1.1750,1.1745,1.1746,263
2011-04-07,17:35:00,1.1747,1.1750,1.1745,1.1749,123
2011-04-07,17:40:00,1.1748,1.1751,1.1748,1.1751,520
2011-04-07,17:45:00,1.1750,1.1761,1.1750,1.1761,995
2011-04-07,17:50:00,1.1761,1.1762,1.1752,1.1753,658
2011-04-07,17:55:00,1.1753,1.1757,1.1750,1.1757,424
2011-04-07,18:00:00,1.1758,1.1759,1.1751,1.1753,299
2011-04-07,18:05:00,1.1753,1.1758,1.1752,1.1755,130
2011-04-07,18:10:00,1.1756,1.1758,1.1754,1.1756,196
2011-04-07,18:15:00,1.1756,1.1770,1.1756,1.1768,978
2011-04-07,18:20:00,1.1768,1.1771,1.1766,1.1768,615
2011-04-07,18:25:00,1.1768,1.1768,1.1761,1.1763,256
2011-04-07,18:30:00,1.1764,1.1768,1.1761,1.1768,655
2011-04-07,18:35:00,1.1768,1.1768,1.1764,1.1768,310
2011-04-07,18:40:00,1.1768,1.1773,1.1768,1.1771,451
2011-04-07,18:45:00,1.1771,1.1778,1.1771,1.1777,514
2011-04-07,18:50:00,1.1777,1.1780,1.1775,1.1778,606
2011-04-07,18:55:00,1.1778,1.1778,1.1768,1.1772,500
2011-04-07,19:00:00,1.1772,1.1774,1.1765,1.1766,511
2011-04-07,19:05:00,1.1767,1.1769,1.1760,1.1765,582
2011-04-07,19:10:00,1.1764,1.1766,1.1759,1.1763,155
2011-04-07,19:15:00,1.1762,1.1763,1.1760,1.1760,202
2011-04-07,19:20:00,1.1759,1.1763,1.1757,1.1758,715
2011-04-07,19:25:00,1.1758,1.1759,1.1753,1.1754,759
2011-04-07,19:30:00,1.1754,1.1755,1.1745,1.1747,821
2011-04-07,19:35:00,1.1747,1.1748,1.1744,1.1744,292
2011-04-07,19:40:00,1.1745,1.1750,1.1741,1.1742,390
2011-04-07,19:45:00,1.1743,1.1750,1.1743,1.1746,1406
2011-04-07,19:50:00,1.1745,1.1749,1.1744,1.1747,485
2011-04-07,19:55:00,1.1748,1.1748,1.1743,1.1744,362
2011-04-07,20:00:00,1.1743,1.1744,1.1730,1.1732,1288
2011-04-07,20:05:00,1.1732,1.1742,1.1732,1.1740,1689
2011-04-07,20:10:00,1.1740,1.1742,1.1738,1.1740,337
2011-04-07,20:15:00,1.1740,1.1741,1.1734,1.1735,343
2011-04-07,20:20:00,1.1735,1.1735,1.1728,1.1733,866
2011-04-07,20:25:00,1.1732,1.1735,1.1724,1.1724,729
2011-04-07,20:30:00,1.1728,1.1736,1.1722,1.1730,2892
2011-04-07,20:35:00,1.1731,1.1736,1.1728,1.1730,1302
2011-04-07,20:40:00,1.1729,1.1733,1.1724,1.1729,1248
2011-04-07,20:45:00,1.1729,1.1730,1.1711,1.1713,2460
2011-04-07,20:50:00,1.1714,1.1723,1.1713,1.1722,1172
2011-04-07,20:55:00,1.1722,1.1741,1.1722,1.1741,2554
2011-04-07,21:00:00,1.1741,1.1774,1.1741,1.1765,3755
2011-04-07,21:05:00,1.1765,1.1766,1.1745,1.1755,2056
2011-04-07,21:10:00,1.1754,1.1759,1.1748,1.1751,764
2011-04-07,21:15:00,1.1752,1.1758,1.1750,1.1756,815
2011-04-07,21:20:00,1.1756,1.1757,1.1750,1.1754,544
2011-04-07,21:25:00,1.1754,1.1756,1.1744,1.1746,656
2011-04-07,21:30:00,1.1746,1.1753,1.1745,1.1753,292
2011-04-07,21:35:00,1.1752,1.1756,1.1752,1.1755,759
2011-04-07,21:40:00,1.1755,1.1757,1.1744,1.1747,704
2011-04-07,21:45:00,1.1747,1.1750,1.1737,1.1741,1442
2011-04-07,21:50:00,1.1741,1.1745,1.1737,1.1743,1092
2011-04-07,21:55:00,1.1743,1.1751,1.1743,1.1743,1055
2011-04-07,22:00:00,1.1743,1.1747,1.1742,1.1744,522
2011-04-07,22:05:00,1.1744,1.1751,1.1740,1.1749,1492
2011-04-07,22:10:00,1.1749,1.1753,1.1747,1.1749,1144
2011-04-07,22:15:00,1.1749,1.1749,1.1744,1.1748,396
2011-04-07,22:20:00,1.1749,1.1749,1.1740,1.1743,954
2011-04-07,22:25:00,1.1742,1.1743,1.1737,1.1738,1190
2011-04-07,22:30:00,1.1737,1.1740,1.1732,1.1736,1982
2011-04-07,22:35:00,1.1736,1.1778,1.1733,1.1761,4482
2011-04-07,22:40:00,1.1761,1.1787,1.1756,1.1775,7350
2011-04-07,22:45:00,1.1776,1.1781,1.1756,1.1762,4196
2011-04-07,22:50:00,1.1762,1.1766,1.1750,1.1751,2339
2011-04-07,22:55:00,1.1751,1.1752,1.1738,1.1740,2580
2011-04-07,23:00:00,1.1739,1.1758,1.1739,1.1747,1739
2011-04-07,23:05:00,1.1747,1.1758,1.1744,1.1751,1820
2011-04-07,23:10:00,1.1752,1.1756,1.1750,1.1754,691
2011-04-07,23:15:00,1.1755,1.1776,1.1754,1.1775,2348
2011-04-07,23:20:00,1.1775,1.1792,1.1765,1.1766,4003
2011-04-07,23:25:00,1.1767,1.1798,1.1766,1.1784,3602
2011-04-07,23:30:00,1.1784,1.1804,1.1784,1.1802,2293
2011-04-07,23:35:00,1.1802,1.1825,1.1801,1.1819,5469
2011-04-07,23:40:00,1.1820,1.1822,1.1797,1.1797,2205
2011-04-07,23:45:00,1.1797,1.1806,1.1792,1.1800,1574
2011-04-07,23:50:00,1.1798,1.1803,1.1795,1.1796,968
2011-04-07,23:55:00,1.1797,1.1800,1.1766,1.1771,4553
2011-04-08,00:00:00,1.1770,1.1780,1.1764,1.1776,1503
2011-04-08,00:05:00,1.1777,1.1779,1.1763,1.1770,903
2011-04-08,00:10:00,1.1770,1.1774,1.1767,1.1772,490
2011-04-08,00:15:00,1.1771,1.1772,1.1768,1.1770,274
2011-04-08,00:20:00,1.1771,1.1775,1.1768,1.1774,304
2011-04-08,00:25:00,1.1774,1.1776,1.1770,1.1776,346
2011-04-08,00:30:00,1.1775,1.1776,1.1771,1.1771,240
2011-04-08,00:35:00,1.1771,1.1771,1.1754,1.1757,1379
2011-04-08,00:40:00,1.1758,1.1760,1.1751,1.1760,538
2011-04-08,00:45:00,1.1760,1.1761,1.1756,1.1761,220
2011-04-08,00:50:00,1.1759,1.1765,1.1759,1.1764,219
2011-04-08,00:55:00,1.1764,1.1771,1.1764,1.1769,474
2011-04-08,01:00:00,1.1770,1.1774,1.1769,1.1772,287
2011-04-08,01:05:00,1.1772,1.1773,1.1765,1.1765,345
2011-04-08,01:10:00,1.1765,1.1776,1.1764,1.1775,265
2011-04-08,01:15:00,1.1775,1.1784,1.1775,1.1783,776
2011-04-08,01:20:00,1.1783,1.1787,1.1779,1.1780,433
2011-04-08,01:25:00,1.1780,1.1783,1.1774,1.1775,329
2011-04-08,01:30:00,1.1774,1.1778,1.1772,1.1772,199
2011-04-08,01:35:00,1.1772,1.1774,1.1771,1.1774,191
2011-04-08,01:40:00,1.1774,1.1775,1.1770,1.1770,172
2011-04-08,01:45:00,1.1770,1.1776,1.1770,1.1775,401
2011-04-08,01:50:00,1.1774,1.1781,1.1773,1.1777,327
2011-04-08,01:55:00,1.1776,1.1778,1.1775,1.1777,115
2011-04-08,02:00:00,1.1776,1.1779,1.1775,1.1779,217
2011-04-08,02:05:00,1.1779,1.1785,1.1778,1.1784,200
2011-04-08,02:10:00,1.1784,1.1792,1.1780,1.1789,1524
2011-04-08,02:15:00,1.1789,1.1789,1.1786,1.1788,363
2011-04-08,02:20:00,1.1788,1.1789,1.1784,1.1786,259
2011-04-08,02:25:00,1.1785,1.1789,1.1785,1.1788,182
2011-04-08,02:30:00,1.1789,1.1791,1.1788,1.1788,123
2011-04-08,02:35:00,1.1788,1.1788,1.1782,1.1783,196
2011-04-08,02:40:00,1.1783,1.1786,1.1782,1.1782,329
2011-04-08,02:45:00,1.1781,1.1784,1.1781,1.1781,315
2011-04-08,02:50:00,1.1780,1.1780,1.1777,1.1779,395
2011-04-08,02:55:00,1.1779,1.1781,1.1777,1.1778,510
2011-04-08,03:00:00,1.1779,1.1786,1.1778,1.1785,174
2011-04-08,03:05:00,1.1786,1.1787,1.1785,1.1785,126
2011-04-08,03:10:00,1.1784,1.1786,1.1783,1.1783,157
2011-04-08,03:15:00,1.1784,1.1784,1.1781,1.1781,217
2011-04-08,03:20:00,1.1780,1.1786,1.1780,1.1786,202
2011-04-08,03:25:00,1.1786,1.1788,1.1784,1.1785,222
2011-04-08,03:30:00,1.1785,1.1787,1.1783,1.1785,174
2011-04-08,03:35:00,1.1785,1.1786,1.1784,1.1786,62
2011-04-08,03:40:00,1.1785,1.1786,1.1783,1.1783,97
2011-04-08,03:45:00,1.1783,1.1788,1.1783,1.1784,121
2011-04-08,03:50:00,1.1783,1.1785,1.1779,1.1781,181
2011-04-08,03:55:00,1.1779,1.1779,1.1775,1.1778,297
2011-04-08,04:00:00,1.1778,1.1780,1.1777,1.1780,65
2011-04-08,04:05:00,1.1780,1.1781,1.1777,1.1777,28
2011-04-08,04:10:00,1.1777,1.1777,1.1772,1.1772,98
2011-04-08,04:15:00,1.1772,1.1773,1.1769,1.1772,50
2011-04-08,04:20:00,1.1771,1.1772,1.1767,1.1767,59
2011-04-08,04:25:00,1.1767,1.1769,1.1766,1.1769,22
2011-04-08,04:30:00,1.1768,1.1769,1.1765,1.1765,151
2011-04-08,04:35:00,1.1765,1.1766,1.1762,1.1765,67
2011-04-08,04:40:00,1.1765,1.1765,1.1760,1.1762,40
2011-04-08,04:45:00,1.1761,1.1766,1.1761,1.1766,15
2011-04-08,04:50:00,1.1766,1.1773,1.1766,1.1773,34
2011-04-08,04:55:00,1.1773,1.1780,1.1773,1.1780,53
2011-04-08,05:00:00,1.1779,1.1779,1.1779,1.1779,1
2011-04-08,06:00:00,1.1766,1.1766,1.1762,1.1763,124
2011-04-08,06:05:00,1.1764,1.1781,1.1764,1.1772,176
2011-04-08,06:10:00,1.1772,1.1777,1.1769,1.1777,50
2011-04-08,06:15:00,1.1777,1.1777,1.1769,1.1769,51
2011-04-08,06:20:00,1.1770,1.1773,1.1767,1.1769,141
2011-04-08,06:25:00,1.1769,1.1773,1.1768,1.1772,63
2011-04-08,06:30:00,1.1773,1.1773,1.1772,1.1772,17
2011-04-08,06:35:00,1.1771,1.1777,1.1771,1.1776,48
2011-04-08,06:40:00,1.1777,1.1777,1.1777,1.1777,3
2011-04-08,06:45:00,1.1776,1.1776,1.1775,1.1775,2
2011-04-08,06:50:00,1.1775,1.1776,1.1774,1.1776,17
2011-04-08,06:55:00,1.1774,1.1777,1.1771,1.1773,108
2011-04-08,07:00:00,1.1773,1.1773,1.1768,1.1769,111
2011-04-08,07:05:00,1.1770,1.1770,1.1767,1.1768,31
2011-04-08,07:10:00,1.1769,1.1772,1.1768,1.1772,43
2011-04-08,07:15:00,1.1772,1.1776,1.1772,1.1775,68
2011-04-08,07:20:00,1.1774,1.1779,1.1774,1.1778,89
2011-04-08,07:25:00,1.1778,1.1782,1.1778,1.1778,21
2011-04-08,07:30:00,1.1778,1.1779,1.1778,1.1778,13
2011-04-08,07:35:00,1.1779,1.1785,1.1779,1.1784,108
2011-04-08,07:40:00,1.1784,1.1785,1.1780,1.1781,42
2011-04-08,07:45:00,1.1781,1.1786,1.1779,1.1786,57
2011-04-08,07:50:00,1.1785,1.1785,1.1779,1.1780,76
2011-04-08,07:55:00,1.1782,1.1782,1.1780,1.1782,53
2011-04-08,08:00:00,1.1782,1.1785,1.1778,1.1783,491
2011-04-08,08:05:00,1.1781,1.1782,1.1776,1.1777,247
2011-04-08,08:10:00,1.1779,1.1779,1.1775,1.1775,182
2011-04-08,08:15:00,1.1774,1.1775,1.1770,1.1770,160
2011-04-08,08:20:00,1.1769,1.1771,1.1767,1.1770,204
2011-04-08,08:25:00,1.1769,1.1773,1.1768,1.1772,279
2011-04-08,08:30:00,1.1772,1.1772,1.1770,1.1770,160
2011-04-08,08:35:00,1.1770,1.1771,1.1767,1.1770,190
2011-04-08,08:40:00,1.1769,1.1769,1.1758,1.1758,526
2011-04-08,08:45:00,1.1758,1.1760,1.1753,1.1753,274
2011-04-08,08:50:00,1.1753,1.1756,1.1748,1.1750,761
2011-04-08,08:55:00,1.1749,1.1751,1.1747,1.1749,536
2011-04-08,09:00:00,1.1748,1.1753,1.1748,1.1751,142
2011-04-08,09:05:00,1.1752,1.1755,1.1748,1.1755,400
2011-04-08,09:10:00,1.1754,1.1755,1.1744,1.1745,354
2011-04-08,09:15:00,1.1745,1.1746,1.1721,1.1726,1469
2011-04-08,09:20:00,1.1727,1.1734,1.1727,1.1733,1050
2011-04-08,09:25:00,1.1733,1.1738,1.1731,1.1737,368
2011-04-08,09:30:00,1.1738,1.1739,1.1735,1.1736,556
2011-04-08,09:35:00,1.1736,1.1736,1.1721,1.1721,334
2011-04-08,09:40:00,1.1722,1.1730,1.1719,1.1727,719
2011-04-08,09:45:00,1.1727,1.1735,1.1727,1.1733,481
2011-04-08,09:50:00,1.1733,1.1733,1.1722,1.1722,260
2011-04-08,09:55:00,1.1722,1.1728,1.1722,1.1726,156
2011-04-08,10:00:00,1.1726,1.1726,1.1715,1.1718,456
2011-04-08,10:05:00,1.1718,1.1725,1.1717,1.1725,223
2011-04-08,10:10:00,1.1725,1.1734,1.1723,1.1733,567
2011-04-08,10:15:00,1.1733,1.1733,1.1725,1.1726,116
2011-04-08,10:20:00,1.1727,1.1730,1.1727,1.1729,93
2011-04-08,10:25:00,1.1729,1.1732,1.1729,1.1731,30
2011-04-08,10:30:00,1.1731,1.1735,1.1729,1.1734,285
2011-04-08,10:35:00,1.1734,1.1737,1.1734,1.1736,148
2011-04-08,10:40:00,1.1735,1.1740,1.1732,1.1734,281
2011-04-08,10:45:00,1.1734,1.1736,1.1730,1.1733,126
2011-04-08,10:50:00,1.1734,1.1737,1.1732,1.1733,170
2011-04-08,10:55:00,1.1735,1.1736,1.1733,1.1736,99
2011-04-08,11:00:00,1.1736,1.1736,1.1734,1.1736,96
2011-04-08,11:05:00,1.1735,1.1742,1.1734,1.1742,251
2011-04-08,11:10:00,1.1742,1.1747,1.1741,1.1745,258
2011-04-08,11:15:00,1.1746,1.1751,1.1744,1.1747,338
2011-04-08,11:20:00,1.1746,1.1751,1.1745,1.1749,96
2011-04-08,11:25:00,1.1748,1.1751,1.1748,1.1749,72
2011-04-08,11:30:00,1.1749,1.1750,1.1744,1.1745,90
2011-04-08,11:35:00,1.1745,1.1753,1.1743,1.1751,492
2011-04-08,11:40:00,1.1751,1.1753,1.1749,1.1750,175
2011-04-08,11:45:00,1.1751,1.1752,1.1749,1.1750,80
2011-04-08,11:50:00,1.1751,1.1751,1.1748,1.1748,77
2011-04-08,11:55:00,1.1748,1.1752,1.1746,1.1750,145
2011-04-08,12:00:00,1.1749,1.1752,1.1749,1.1750,284
2011-04-08,12:05:00,1.1750,1.1751,1.1744,1.1745,371
2011-04-08,12:10:00,1.1745,1.1748,1.1745,1.1745,127
2011-04-08,12:15:00,1.1745,1.1748,1.1745,1.1746,80
2011-04-08,12:20:00,1.1746,1.1747,1.1746,1.1746,62
2011-04-08,12:25:00,1.1746,1.1755,1.1746,1.1754,434
2011-04-08,12:30:00,1.1754,1.1755,1.1750,1.1753,199
2011-04-08,12:35:00,1.1753,1.1766,1.1753,1.1764,619
2011-04-08,12:40:00,1.1764,1.1765,1.1752,1.1755,288
2011-04-08,12:45:00,1.1755,1.1768,1.1754,1.1765,535
2011-04-08,12:50:00,1.1764,1.1764,1.1760,1.1762,71
2011-04-08,12:55:00,1.1761,1.1762,1.1758,1.1759,122
2011-04-08,13:00:00,1.1758,1.1759,1.1757,1.1759,107
2011-04-08,13:05:00,1.1759,1.1763,1.1759,1.1763,71
2011-04-08,13:10:00,1.1762,1.1769,1.1762,1.1767,281
2011-04-08,13:15:00,1.1768,1.1768,1.1761,1.1761,144
2011-04-08,13:20:00,1.1761,1.1761,1.1753,1.1756,262
2011-04-08,13:25:00,1.1756,1.1756,1.1753,1.1753,246
2011-04-08,13:30:00,1.1752,1.1755,1.1752,1.1753,107
2011-04-08,13:35:00,1.1753,1.1754,1.1750,1.1751,105
2011-04-08,13:40:00,1.1751,1.1757,1.1750,1.1757,326
2011-04-08,13:45:00,1.1757,1.1758,1.1752,1.1753,269
2011-04-08,13:50:00,1.1754,1.1754,1.1748,1.1749,128
2011-04-08,13:55:00,1.1749,1.1753,1.1747,1.1753,207
2011-04-08,14:00:00,1.1753,1.1753,1.1746,1.1750,294
2011-04-08,14:05:00,1.1750,1.1753,1.1748,1.1749,486
2011-04-08,14:10:00,1.1749,1.1750,1.1746,1.1747,161
2011-04-08,14:15:00,1.1747,1.1751,1.1745,1.1748,335
2011-04-08,14:20:00,1.1748,1.1752,1.1748,1.1750,318
2011-04-08,14:25:00,1.1749,1.1754,1.1749,1.1753,280
2011-04-08,14:30:00,1.1753,1.1759,1.1750,1.1759,618
2011-04-08,14:35:00,1.1758,1.1763,1.1757,1.1760,532
2011-04-08,14:40:00,1.1760,1.1769,1.1760,1.1768,560
2011-04-08,14:45:00,1.1767,1.1768,1.1764,1.1767,308
2011-04-08,14:50:00,1.1766,1.1767,1.1764,1.1765,328
2011-04-08,14:55:00,1.1765,1.1765,1.1760,1.1762,284
2011-04-08,15:00:00,1.1762,1.1762,1.1754,1.1756,597
2011-04-08,15:05:00,1.1755,1.1757,1.1752,1.1752,474
2011-04-08,15:10:00,1.1752,1.1760,1.1751,1.1758,853
2011-04-08,15:15:00,1.1757,1.1757,1.1753,1.1755,468
2011-04-08,15:20:00,1.1755,1.1760,1.1753,1.1760,424
2011-04-08,15:25:00,1.1759,1.1760,1.1743,1.1743,1960
2011-04-08,15:30:00,1.1742,1.1745,1.1740,1.1745,660
2011-04-08,15:35:00,1.1744,1.1745,1.1740,1.1741,430
2011-04-08,15:40:00,1.1742,1.1743,1.1730,1.1732,880
2011-04-08,15:45:00,1.1732,1.1742,1.1731,1.1738,1971
2011-04-08,15:50:00,1.1737,1.1737,1.1730,1.1732,647
2011-04-08,15:55:00,1.1731,1.1736,1.1728,1.1734,433
2011-04-08,16:00:00,1.1734,1.1736,1.1732,1.1735,335
2011-04-08,16:05:00,1.1735,1.1735,1.1732,1.1733,181
2011-04-08,16:10:00,1.1733,1.1733,1.1729,1.1730,336
2011-04-08,16:15:00,1.1729,1.1733,1.1728,1.1732,322
2011-04-08,16:20:00,1.1732,1.1738,1.1731,1.1737,433
2011-04-08,16:25:00,1.1737,1.1742,1.1737,1.1739,595
2011-04-08,16:30:00,1.1739,1.1739,1.1734,1.1739,453
2011-04-08,16:35:00,1.1739,1.1742,1.1737,1.1739,599
2011-04-08,16:40:00,1.1739,1.1741,1.1737,1.1738,263
2011-04-08,16:45:00,1.1738,1.1741,1.1738,1.1740,304
2011-04-08,16:50:00,1.1740,1.1741,1.1740,1.1740,299
2011-04-08,16:55:00,1.1740,1.1743,1.1740,1.1740,551
2011-04-08,17:00:00,1.1740,1.1742,1.1730,1.1732,1176
2011-04-08,17:05:00,1.1732,1.1734,1.1730,1.1732,212
2011-04-08,17:10:00,1.1733,1.1734,1.1728,1.1729,268
2011-04-08,17:15:00,1.1729,1.1729,1.1726,1.1726,854
2011-04-08,17:20:00,1.1726,1.1729,1.1726,1.1726,467
2011-04-08,17:25:00,1.1726,1.1732,1.1726,1.1730,568
2011-04-08,17:30:00,1.1730,1.1735,1.1728,1.1733,274
2011-04-08,17:35:00,1.1733,1.1735,1.1733,1.1735,132
2011-04-08,17:40:00,1.1734,1.1735,1.1730,1.1730,178
2011-04-08,17:45:00,1.1730,1.1733,1.1730,1.1732,97
2011-04-08,17:50:00,1.1734,1.1735,1.1732,1.1735,345
2011-04-08,17:55:00,1.1736,1.1738,1.1732,1.1732,76
2011-04-08,18:00:00,1.1732,1.1735,1.1732,1.1733,98
2011-04-08,18:05:00,1.1733,1.1733,1.1728,1.1730,163
2011-04-08,18:10:00,1.1729,1.1737,1.1729,1.1737,317
2011-04-08,18:15:00,1.1736,1.1736,1.1732,1.1732,67
2011-04-08,18:20:00,1.1732,1.1734,1.1730,1.1734,145
2011-04-08,18:25:00,1.1734,1.1735,1.1732,1.1735,149
2011-04-08,18:30:00,1.1734,1.1736,1.1733,1.1733,108
2011-04-08,18:35:00,1.1732,1.1733,1.1728,1.1729,195
2011-04-08,18:40:00,1.1729,1.1734,1.1729,1.1731,189
2011-04-08,18:45:00,1.1731,1.1733,1.1726,1.1727,556
2011-04-08,18:50:00,1.1728,1.1730,1.1725,1.1729,252
2011-04-08,18:55:00,1.1729,1.1731,1.1727,1.1728,226
2011-04-08,19:00:00,1.1727,1.1733,1.1726,1.1732,302
2011-04-08,19:05:00,1.1732,1.1733,1.1730,1.1733,151
2011-04-08,19:10:00,1.1732,1.1733,1.1730,1.1730,150
2011-04-08,19:15:00,1.1730,1.1731,1.1727,1.1728,166
2011-04-08,19:20:00,1.1729,1.1731,1.1726,1.1729,121
2011-04-08,19:25:00,1.1729,1.1730,1.1727,1.1729,126
2011-04-08,19:30:00,1.1730,1.1732,1.1728,1.1732,230
2011-04-08,19:35:00,1.1732,1.1733,1.1730,1.1730,131
2011-04-08,19:40:00,1.1730,1.1732,1.1727,1.1727,532
2011-04-08,19:45:00,1.1727,1.1728,1.1725,1.1726,1005
2011-04-08,19:50:00,1.1727,1.1731,1.1723,1.1730,588
2011-04-08,19:55:00,1.1731,1.1733,1.1726,1.1728,551
2011-04-08,20:00:00,1.1729,1.1730,1.1727,1.1728,273
2011-04-08,20:05:00,1.1728,1.1731,1.1727,1.1730,209
2011-04-08,20:10:00,1.1729,1.1731,1.1729,1.1731,325
2011-04-08,20:15:00,1.1730,1.1731,1.1726,1.1727,584
2011-04-08,20:20:00,1.1726,1.1727,1.1720,1.1724,1262
2011-04-08,20:25:00,1.1724,1.1725,1.1714,1.1722,2932
2011-04-08,20:30:00,1.1722,1.1724,1.1717,1.1718,1096
2011-04-08,20:35:00,1.1718,1.1721,1.1716,1.1718,735
2011-04-08,20:40:00,1.1718,1.1726,1.1717,1.1724,940
2011-04-08,20:45:00,1.1724,1.1737,1.1723,1.1731,2239
2011-04-08,20:50:00,1.1731,1.1734,1.1725,1.1726,997
2011-04-08,20:55:00,1.1726,1.1732,1.1725,1.1731,736
2011-04-08,21:00:00,1.1730,1.1742,1.1729,1.1740,1499
2011-04-08,21:05:00,1.1740,1.1747,1.1736,1.1736,983
2011-04-08,21:10:00,1.1736,1.1746,1.1736,1.1744,834
2011-04-08,21:15:00,1.1744,1.1748,1.1740,1.1746,880
2011-04-08,21:20:00,1.1746,1.1750,1.1746,1.1746,677
2011-04-08,21:25:00,1.1746,1.1749,1.1745,1.1747,613
2011-04-08,21:30:00,1.1746,1.1748,1.1740,1.1745,794
2011-04-08,21:35:00,1.1745,1.1746,1.1744,1.1745,536
2011-04-08,21:40:00,1.1746,1.1746,1.1740,1.1744,986
2011-04-08,21:45:00,1.1743,1.1749,1.1742,1.1747,903
2011-04-08,21:50:00,1.1747,1.1753,1.1746,1.1748,837
2011-04-08,21:55:00,1.1748,1.1757,1.1748,1.1749,1190
2011-04-08,22:00:00,1.1749,1.1754,1.1748,1.1751,1104
2011-04-08,22:05:00,1.1750,1.1752,1.1748,1.1752,1123
2011-04-08,22:10:00,1.1753,1.1755,1.1750,1.1754,1492
2011-04-08,22:15:00,1.1755,1.1756,1.1751,1.1751,1221
2011-04-08,22:20:00,1.1751,1.1761,1.1751,1.1755,2133
2011-04-08,22:25:00,1.1755,1.1759,1.1755,1.1757,446
2011-04-08,22:30:00,1.1758,1.1759,1.1755,1.1757,560
2011-04-08,22:35:00,1.1758,1.1759,1.1755,1.1757,552
2011-04-08,22:40:00,1.1756,1.1757,1.1753,1.1755,655
2011-04-08,22:45:00,1.1755,1.1757,1.1751,1.1754,609
2011-04-08,22:50:00,1.1753,1.1759,1.1751,1.1759,735
2011-04-08,22:55:00,1.1759,1.1767,1.1758,1.1765,1435
2011-04-08,23:00:00,1.1765,1.1776,1.1764,1.1773,1772
2011-04-08,23:05:00,1.1773,1.1773,1.1766,1.1771,1372
2011-04-08,23:10:00,1.1771,1.1778,1.1770,1.1776,900
2011-04-08,23:15:00,1.1776,1.1778,1.1773,1.1773,1267
2011-04-08,23:20:00,1.1774,1.1776,1.1771,1.1774,1323
2011-04-08,23:25:00,1.1775,1.1775,1.1765,1.1767,1249
2011-04-08,23:30:00,1.1767,1.1768,1.1762,1.1763,972
2011-04-08,23:35:00,1.1763,1.1765,1.1760,1.1764,895
2011-04-08,23:40:00,1.1764,1.1768,1.1763,1.1767,319
2011-04-08,23:45:00,1.1767,1.1772,1.1764,1.1771,632
2011-04-08,23:50:00,1.1770,1.1775,1.1769,1.1772,827
2011-04-08,23:55:00,1.1772,1.1773,1.1769,1.1770,510
2011-04-09,00:00:00,1.1769,1.1772,1.1759,1.1761,785
2011-04-09,00:05:00,1.1761,1.1767,1.1760,1.1767,434
2011-04-09,00:10:00,1.1766,1.1767,1.1763,1.1767,397
2011-04-09,00:15:00,1.1767,1.1769,1.1765,1.1767,384
2011-04-09,00:20:00,1.1768,1.1771,1.1767,1.1769,288
2011-04-09,00:25:00,1.1769,1.1772,1.1769,1.1770,198
2011-04-09,00:30:00,1.1769,1.1773,1.1769,1.1771,507
2011-04-09,00:35:00,1.1771,1.1771,1.1769,1.1770,154
2011-04-09,00:40:00,1.1770,1.1771,1.1765,1.1767,421
2011-04-09,00:45:00,1.1767,1.1772,1.1767,1.1770,352
2011-04-09,00:50:00,1.1770,1.1771,1.1768,1.1770,156
2011-04-09,00:55:00,1.1770,1.1772,1.1770,1.1770,295
2011-04-09,01:00:00,1.1771,1.1775,1.1771,1.1773,765
2011-04-09,01:05:00,1.1774,1.1775,1.1768,1.1773,596
2011-04-09,01:10:00,1.1773,1.1775,1.1772,1.1775,411
2011-04-09,01:15:00,1.1775,1.1775,1.1773,1.1775,82
2011-04-09,01:20:00,1.1774,1.1775,1.1773,1.1774,67
2011-04-09,01:25:00,1.1774,1.1777,1.1773,1.1776,137
2011-04-09,01:30:00,1.1778,1.1783,1.1778,1.1782,390
2011-04-09,01:35:00,1.1782,1.1785,1.1777,1.1781,596
2011-04-09,01:40:00,1.1779,1.1782,1.1779,1.1781,349
2011-04-09,01:45:00,1.1780,1.1785,1.1780,1.1784,175
2011-04-09,01:50:00,1.1784,1.1789,1.1784,1.1788,465
2011-04-09,01:55:00,1.1788,1.1789,1.1785,1.1788,392
2011-04-09,02:00:00,1.1787,1.1790,1.1786,1.1788,473
2011-04-09,02:05:00,1.1789,1.1802,1.1789,1.1802,1245
2011-04-09,02:10:00,1.1801,1.1804,1.1799,1.1803,1449
2011-04-09,02:15:00,1.1804,1.1814,1.1800,1.1802,1783
2011-04-09,02:20:00,1.1802,1.1802,1.1800,1.1802,888
2011-04-09,02:25:00,1.1802,1.1802,1.1798,1.1800,551
2011-04-09,02:30:00,1.1800,1.1803,1.1798,1.1800,430
2011-04-09,02:35:00,1.1798,1.1800,1.1796,1.1797,394
2011-04-09,02:40:00,1.1797,1.1798,1.1796,1.1798,50
2011-04-09,02:45:00,1.1798,1.1802,1.1798,1.1802,264
2011-04-09,02:50:00,1.1801,1.1803,1.1797,1.1800,661
2011-04-09,02:55:00,1.1800,1.1803,1.1792,1.1793,1919
2011-04-09,03:00:00,1.1793,1.1800,1.1791,1.1796,1561
2011-04-09,03:05:00,1.1796,1.1796,1.1779,1.1785,1640
2011-04-09,03:10:00,1.1785,1.1790,1.1785,1.1789,580
2011-04-09,03:15:00,1.1789,1.1789,1.1786,1.1788,170
2011-04-09,03:20:00,1.1787,1.1789,1.1786,1.1787,160
2011-04-09,03:25:00,1.1787,1.1789,1.1787,1.1788,317
2011-04-09,03:30:00,1.1788,1.1789,1.1786,1.1788,1375
2011-04-09,03:35:00,1.1789,1.1789,1.1781,1.1782,553
2011-04-09,03:40:00,1.1782,1.1785,1.1782,1.1784,181
2011-04-09,03:45:00,1.1784,1.1792,1.1783,1.1791,568
2011-04-09,03:50:00,1.1791,1.1791,1.1785,1.1787,210
2011-04-09,03:55:00,1.1788,1.1792,1.1787,1.1790,151
2011-04-09,04:00:00,1.1790,1.1791,1.1788,1.1788,81
2011-04-09,04:05:00,1.1790,1.1791,1.1789,1.1791,93
2011-04-09,04:10:00,1.1790,1.1794,1.1790,1.1792,126
2011-04-09,04:15:00,1.1796,1.1800,1.1794,1.1794,101
2011-04-09,04:20:00,1.1794,1.1804,1.1791,1.1803,180
2011-04-09,04:25:00,1.1804,1.1810,1.1800,1.1807,207
2011-04-09,04:30:00,1.1806,1.1807,1.1797,1.1800,93
2011-04-09,04:35:00,1.1798,1.1809,1.1798,1.1808,39
2011-04-09,04:40:00,1.1807,1.1807,1.1803,1.1807,9
2011-04-09,04:45:00,1.1805,1.1805,1.1801,1.1803,6
2011-04-09,04:50:00,1.1804,1.1805,1.1793,1.1793,383
2011-04-09,04:55:00,1.1791,1.1810,1.1789,1.1809,81
2011-04-09,05:00:00,1.1793,1.1793,1.1793,1.1793,1
2011-04-11,06:00:00,1.1781,1.1786,1.1772,1.1775,262
2011-04-11,06:05:00,1.1775,1.1777,1.1771,1.1773,38
2011-04-11,06:10:00,1.1773,1.1773,1.1764,1.1764,225
2011-04-11,06:15:00,1.1766,1.1767,1.1761,1.1761,82
2011-04-11,06:20:00,1.1761,1.1765,1.1758,1.1762,151
2011-04-11,06:25:00,1.1763,1.1770,1.1761,1.1770,213
2011-04-11,06:30:00,1.1770,1.1773,1.1768,1.1768,137
2011-04-11,06:35:00,1.1768,1.1769,1.1766,1.1769,55
2011-04-11,06:40:00,1.1767,1.1770,1.1767,1.1769,37
2011-04-11,06:45:00,1.1768,1.1768,1.1762,1.1763,131
2011-04-11,06:50:00,1.1762,1.1763,1.1761,1.1763,54
2011-04-11,06:55:00,1.1762,1.1762,1.1761,1.1761,113
2011-04-11,07:00:00,1.1760,1.1762,1.1760,1.1762,37
2011-04-11,07:05:00,1.1762,1.1763,1.1761,1.1761,112
2011-04-11,07:10:00,1.1760,1.1762,1.1759,1.1760,65
2011-04-11,07:15:00,1.1760,1.1762,1.1759,1.1760,58
2011-04-11,07:20:00,1.1760,1.1760,1.1759,1.1760,89
2011-04-11,07:25:00,1.1760,1.1761,1.1758,1.1761,37
2011-04-11,07:30:00,1.1761,1.1762,1.1756,1.1757,271
2011-04-11,07:35:00,1.1756,1.1757,1.1746,1.1747,478
2011-04-11,07:40:00,1.1747,1.1751,1.1747,1.1748,67
2011-04-11,07:45:00,1.1747,1.1753,1.1747,1.1753,137
2011-04-11,07:50:00,1.1754,1.1754,1.1750,1.1751,127
2011-04-11,07:55:00,1.1752,1.1753,1.1749,1.1750,107
2011-04-11,08:00:00,1.1751,1.1766,1.1750,1.1764,651
2011-04-11,08:05:00,1.1763,1.1763,1.1760,1.1762,188
2011-04-11,08:10:00,1.1762,1.1770,1.1762,1.1770,298
2011-04-11,08:15:00,1.1770,1.1777,1.1769,1.1771,340
2011-04-11,08:20:00,1.1770,1.1771,1.1764,1.1764,85
2011-04-11,08:25:00,1.1766,1.1767,1.1763,1.1767,156
2011-04-11,08:30:00,1.1766,1.1772,1.1766,1.1771,66
2011-04-11,08:35:00,1.1771,1.1771,1.1767,1.1767,104
2011-04-11,08:40:00,1.1765,1.1766,1.1762,1.1762,110
2011-04-11,08:45:00,1.1762,1.1765,1.1760,1.1765,225
2011-04-11,08:50:00,1.1764,1.1777,1.1764,1.1771,505
2011-04-11,08:55:00,1.1771,1.1784,1.1771,1.1775,725
2011-04-11,09:00:00,1.1776,1.1793,1.1775,1.1793,685
2011-04-11,09:05:00,1.1793,1.1796,1.1788,1.1789,753
2011-04-11,09:10:00,1.1788,1.1795,1.1787,1.1794,418
2011-04-11,09:15:00,1.1794,1.1798,1.1790,1.1794,793
2011-04-11,09:20:00,1.1794,1.1811,1.1794,1.1809,1138
2011-04-11,09:25:00,1.1809,1.1809,1.1802,1.1803,760
2011-04-11,09:30:00,1.1803,1.1814,1.1802,1.1807,640
2011-04-11,09:35:00,1.1807,1.1813,1.1800,1.1808,917
2011-04-11,09:40:00,1.1810,1.1811,1.1803,1.1803,231
2011-04-11,09:45:00,1.1803,1.1807,1.1802,1.1806,201
2011-04-11,09:50:00,1.1807,1.1811,1.1806,1.1810,194
2011-04-11,09:55:00,1.1811,1.1812,1.1809,1.1810,223
2011-04-11,10:00:00,1.1809,1.1811,1.1808,1.1810,72
2011-04-11,10:05:00,1.1811,1.1820,1.1810,1.1817,509
2011-04-11,10:10:00,1.1817,1.1819,1.1806,1.1807,417
2011-04-11,10:15:00,1.1808,1.1808,1.1801,1.1804,369
2011-04-11,10:20:00,1.1803,1.1807,1.1802,1.1806,116
2011-04-11,10:25:00,1.1806,1.1807,1.1799,1.1800,143
2011-04-11,10:30:00,1.1799,1.1800,1.1791,1.1799,320
2011-04-11,10:35:00,1.1800,1.1806,1.1797,1.1802,420
2011-04-11,10:40:00,1.1801,1.1805,1.1800,1.1804,105
2011-04-11,10:45:00,1.1805,1.1806,1.1802,1.1805,75
2011-04-11,10:50:00,1.1805,1.1806,1.1800,1.1800,105
2011-04-11,10:55:00,1.1799,1.1800,1.1792,1.1794,188
2011-04-11,11:00:00,1.1793,1.1798,1.1793,1.1797,145
2011-04-11,11:05:00,1.1798,1.1803,1.1797,1.1801,166
2011-04-11,11:10:00,1.1800,1.1803,1.1799,1.1800,81
2011-04-11,11:15:00,1.1799,1.1801,1.1799,1.1800,35
2011-04-11,11:20:00,1.1799,1.1800,1.1797,1.1800,95
2011-04-11,11:25:00,1.1801,1.1801,1.1798,1.1801,65
2011-04-11,11:30:00,1.1801,1.1808,1.1800,1.1807,377
2011-04-11,11:35:00,1.1807,1.1815,1.1806,1.1814,832
2011-04-11,11:40:00,1.1814,1.1819,1.1812,1.1812,335
2011-04-11,11:45:00,1.1812,1.1812,1.1809,1.1810,92
2011-04-11,11:50:00,1.1810,1.1810,1.1808,1.1808,60
2011-04-11,11:55:00,1.1807,1.1808,1.1807,1.1808,42
2011-04-11,12:00:00,1.1808,1.1808,1.1806,1.1806,26
2011-04-11,12:05:00,1.1806,1.1813,1.1806,1.1811,246
2011-04-11,12:10:00,1.1811,1.1813,1.1811,1.1812,41
2011-04-11,12:15:00,1.1812,1.1813,1.1812,1.1812,44
2011-04-11,12:20:00,1.1811,1.1813,1.1811,1.1813,66
2011-04-11,12:25:00,1.1813,1.1816,1.1813,1.1813,127
2011-04-11,12:30:00,1.1813,1.1815,1.1812,1.1813,133
2011-04-11,12:35:00,1.1814,1.1814,1.1806,1.1806,230
2011-04-11,12:40:00,1.1807,1.1810,1.1806,1.1810,69
2011-04-11,12:45:00,1.1810,1.1812,1.1809,1.1811,69
2011-04-11,12:50:00,1.1810,1.1811,1.1809,1.1809,86
2011-04-11,12:55:00,1.1809,1.1809,1.1804,1.1805,170
2011-04-11,13:00:00,1.1805,1.1807,1.1803,1.1804,265
2011-04-11,13:05:00,1.1805,1.1805,1.1804,1.1805,31
2011-04-11,13:10:00,1.1804,1.1809,1.1804,1.1808,76
2011-04-11,13:15:00,1.1808,1.1808,1.1804,1.1804,114
2011-04-11,13:20:00,1.1804,1.1805,1.1803,1.1805,54
2011-04-11,13:25:00,1.1804,1.1804,1.1802,1.1802,25
2011-04-11,13:30:00,1.1802,1.1802,1.1796,1.1797,191
2011-04-11,13:35:00,1.1797,1.1802,1.1796,1.1800,87
2011-04-11,13:40:00,1.1799,1.1801,1.1799,1.1801,25
2011-04-11,13:45:00,1.1800,1.1803,1.1799,1.1802,67
2011-04-11,13:50:00,1.1802,1.1802,1.1801,1.1802,63
2011-04-11,13:55:00,1.1802,1.1805,1.1800,1.1800,63
2011-04-11,14:00:00,1.1799,1.1802,1.1798,1.1802,192
2011-04-11,14:05:00,1.1802,1.1803,1.1797,1.1798,402
2011-04-11,14:10:00,1.1798,1.1802,1.1797,1.1801,347
2011-04-11,14:15:00,1.1800,1.1805,1.1800,1.1804,471
2011-04-11,14:20:00,1.1804,1.1808,1.1801,1.1803,404
2011-04-11,14:25:00,1.1802,1.1804,1.1799,1.1800,296
2011-04-11,14:30:00,1.1800,1.1804,1.1800,1.1804,146
2011-04-11,14:35:00,1.1803,1.1806,1.1803,1.1805,212
2011-04-11,14:40:00,1.1805,1.1805,1.1798,1.1801,177
2011-04-11,14:45:00,1.1802,1.1806,1.1800,1.1802,463
2011-04-11,14:50:00,1.1803,1.1806,1.1802,1.1804,435
2011-04-11,14:55:00,1.1804,1.1810,1.1803,1.1810,1167
2011-04-11,15:00:00,1.1810,1.1810,1.1804,1.1804,199
2011-04-11,15:05:00,1.1805,1.1806,1.1802,1.1803,565
2011-04-11,15:10:00,1.1804,1.1810,1.1804,1.1805,638
2011-04-11,15:15:00,1.1805,1.1807,1.1802,1.1802,303
2011-04-11,15:20:00,1.1801,1.1803,1.1797,1.1797,326
2011-04-11,15:25:00,1.1797,1.1797,1.1786,1.1793,1465
2011-04-11,15:30:00,1.1792,1.1800,1.1791,1.1795,705
2011-04-11,15:35:00,1.1796,1.1796,1.1790,1.1792,255
2011-04-11,15:40:00,1.1792,1.1794,1.1790,1.1794,620
2011-04-11,15:45:00,1.1794,1.1799,1.1793,1.1796,803
2011-04-11,15:50:00,1.1797,1.1798,1.1792,1.1793,210
2011-04-11,15:55:00,1.1793,1.1803,1.1792,1.1803,448
2011-04-11,16:00:00,1.1802,1.1805,1.1799,1.1802,581
2011-04-11,16:05:00,1.1802,1.1811,1.1802,1.1810,937
2011-04-11,16:10:00,1.1810,1.1812,1.1804,1.1805,522
2011-04-11,16:15:00,1.1806,1.1827,1.1804,1.1822,2920
2011-04-11,16:20:00,1.1821,1.1824,1.1809,1.1812,1641
2011-04-11,16:25:00,1.1813,1.1831,1.1813,1.1827,1166
2011-04-11,16:30:00,1.1826,1.1830,1.1815,1.1822,644
2011-04-11,16:35:00,1.1821,1.1825,1.1817,1.1818,383
2011-04-11,16:40:00,1.1818,1.1818,1.1812,1.1815,439
2011-04-11,16:45:00,1.1816,1.1828,1.1815,1.1821,577
2011-04-11,16:50:00,1.1822,1.1828,1.1816,1.1820,333
2011-04-11,16:55:00,1.1820,1.1830,1.1819,1.1830,426
2011-04-11,17:00:00,1.1829,1.1831,1.1824,1.1826,348
2011-04-11,17:05:00,1.1825,1.1832,1.1825,1.1827,423
2011-04-11,17:10:00,1.1826,1.1826,1.1817,1.1820,519
2011-04-11,17:15:00,1.1820,1.1828,1.1820,1.1825,192
2011-04-11,17:20:00,1.1825,1.1825,1.1818,1.1819,162
2011-04-11,17:25:00,1.1819,1.1821,1.1816,1.1817,335
2011-04-11,17:30:00,1.1818,1.1821,1.1817,1.1820,236
2011-04-11,17:35:00,1.1819,1.1822,1.1818,1.1820,149
2011-04-11,17:40:00,1.1820,1.1822,1.1815,1.1822,374
2011-04-11,17:45:00,1.1822,1.1826,1.1821,1.1822,384
2011-04-11,17:50:00,1.1821,1.1826,1.1819,1.1820,722
2011-04-11,17:55:00,1.1820,1.1827,1.1819,1.1823,332
2011-04-11,18:00:00,1.1823,1.1823,1.1815,1.1817,181
2011-04-11,18:05:00,1.1816,1.1823,1.1816,1.1818,412
2011-04-11,18:10:00,1.1819,1.1821,1.1817,1.1819,214
2011-04-11,18:15:00,1.1819,1.1821,1.1817,1.1817,209
2011-04-11,18:20:00,1.1816,1.1818,1.1812,1.1812,298
2011-04-11,18:25:00,1.1812,1.1818,1.1811,1.1818,273
2011-04-11,18:30:00,1.1818,1.1818,1.1810,1.1813,402
2011-04-11,18:35:00,1.1813,1.1813,1.1804,1.1804,336
2011-04-11,18:40:00,1.1804,1.1811,1.1803,1.1811,236
2011-04-11,18:45:00,1.1810,1.1810,1.1804,1.1806,301
2011-04-11,18:50:00,1.1804,1.1809,1.1804,1.1809,211
2011-04-11,18:55:00,1.1808,1.1808,1.1804,1.1807,100
2011-04-11,19:00:00,1.1807,1.1807,1.1798,1.1802,460
2011-04-11,19:05:00,1.1803,1.1805,1.1798,1.1803,275
2011-04-11,19:10:00,1.1804,1.1808,1.1803,1.1807,247
2011-04-11,19:15:00,1.1807,1.1815,1.1805,1.1815,681
2011-04-11,19:20:00,1.1814,1.1814,1.1807,1.1809,176
2011-04-11,19:25:00,1.1809,1.1815,1.1808,1.1811,422
2011-04-11,19:30:00,1.1811,1.1812,1.1807,1.1809,79
2011-04-11,19:35:00,1.1809,1.1811,1.1807,1.1811,156
2011-04-11,19:40:00,1.1811,1.1820,1.1809,1.1818,670
2011-04-11,19:45:00,1.1818,1.1821,1.1814,1.1814,229
2011-04-11,19:50:00,1.1814,1.1816,1.1810,1.1811,186
2011-04-11,19:55:00,1.1810,1.1816,1.1809,1.1811,361
2011-04-11,20:00:00,1.1810,1.1812,1.1808,1.1809,231
2011-04-11,20:05:00,1.1808,1.1813,1.1808,1.1811,216
2011-04-11,20:10:00,1.1812,1.1815,1.1810,1.1811,280
2011-04-11,20:15:00,1.1812,1.1815,1.1811,1.1815,503
2011-04-11,20:20:00,1.1814,1.1817,1.1811,1.1814,1025
2011-04-11,20:25:00,1.1815,1.1817,1.1814,1.1815,374
2011-04-11,20:30:00,1.1815,1.1821,1.1813,1.1820,444
2011-04-11,20:35:00,1.1821,1.1827,1.1820,1.1821,985
2011-04-11,20:40:00,1.1821,1.1823,1.1820,1.1821,376
2011-04-11,20:45:00,1.1821,1.1822,1.1817,1.1817,236
2011-04-11,20:50:00,1.1817,1.1818,1.1813,1.1817,452
2011-04-11,20:55:00,1.1817,1.1818,1.1815,1.1815,530
2011-04-11,21:00:00,1.1815,1.1823,1.1815,1.1819,545
2011-04-11,21:05:00,1.1820,1.1827,1.1820,1.1826,640
2011-04-11,21:10:00,1.1826,1.1830,1.1823,1.1829,397
2011-04-11,21:15:00,1.1830,1.1830,1.1820,1.1820,260
2011-04-11,21:20:00,1.1821,1.1821,1.1817,1.1820,228
2011-04-11,21:25:00,1.1819,1.1823,1.1818,1.1820,370
2011-04-11,21:30:00,1.1819,1.1824,1.1819,1.1823,445
2011-04-11,21:35:00,1.1823,1.1828,1.1822,1.1824,489
2011-04-11,21:40:00,1.1825,1.1830,1.1824,1.1830,778
2011-04-11,21:45:00,1.1830,1.1831,1.1826,1.1826,839
2011-04-11,21:50:00,1.1826,1.1828,1.1822,1.1828,879
2011-04-11,21:55:00,1.1828,1.1829,1.1823,1.1824,642
2011-04-11,22:00:00,1.1825,1.1825,1.1819,1.1821,926
2011-04-11,22:05:00,1.1821,1.1823,1.1818,1.1818,588
2011-04-11,22:10:00,1.1818,1.1822,1.1817,1.1820,590
2011-04-11,22:15:00,1.1821,1.1822,1.1818,1.1820,753
2011-04-11,22:20:00,1.1820,1.1821,1.1817,1.1819,478
2011-04-11,22:25:00,1.1819,1.1819,1.1808,1.1808,661
2011-04-11,22:30:00,1.1808,1.1809,1.1803,1.1806,952
2011-04-11,22:35:00,1.1806,1.1808,1.1804,1.1808,445
2011-04-11,22:40:00,1.1806,1.1809,1.1806,1.1807,246
2011-04-11,22:45:00,1.1806,1.1807,1.1804,1.1804,597
2011-04-11,22:50:00,1.1804,1.1805,1.1797,1.1802,1269
2011-04-11,22:55:00,1.1802,1.1816,1.1801,1.1813,1401
2011-04-11,23:00:00,1.1813,1.1816,1.1807,1.1812,1505
2011-04-11,23:05:00,1.1812,1.1812,1.1810,1.1810,145
2011-04-11,23:10:00,1.1811,1.1814,1.1810,1.1811,942
2011-04-11,23:15:00,1.1810,1.1813,1.1809,1.1810,817
2011-04-11,23:20:00,1.1810,1.1818,1.1809,1.1818,916
2011-04-11,23:25:00,1.1817,1.1818,1.1812,1.1815,484
2011-04-11,23:30:00,1.1815,1.1821,1.1813,1.1820,273
2011-04-11,23:35:00,1.1820,1.1823,1.1819,1.1823,449
2011-04-11,23:40:00,1.1823,1.1824,1.1818,1.1820,297
2011-04-11,23:45:00,1.1820,1.1821,1.1819,1.1820,108
2011-04-11,23:50:00,1.1820,1.1824,1.1820,1.1823,212
2011-04-11,23:55:00,1.1824,1.1827,1.1819,1.1826,323
2011-04-12,00:00:00,1.1825,1.1831,1.1825,1.1828,370
2011-04-12,00:05:00,1.1828,1.1832,1.1826,1.1830,368
2011-04-12,00:10:00,1.1830,1.1831,1.1826,1.1826,159
2011-04-12,00:15:00,1.1826,1.1833,1.1825,1.1827,417
2011-04-12,00:20:00,1.1826,1.1827,1.1821,1.1823,436
2011-04-12,00:25:00,1.1823,1.1823,1.1820,1.1821,230
2011-04-12,00:30:00,1.1820,1.1821,1.1818,1.1819,161
2011-04-12,00:35:00,1.1818,1.1822,1.1813,1.1816,963
2011-04-12,00:40:00,1.1817,1.1819,1.1815,1.1817,310
2011-04-12,00:45:00,1.1816,1.1824,1.1816,1.1819,655
2011-04-12,00:50:00,1.1819,1.1823,1.1818,1.1822,162
2011-04-12,00:55:00,1.1822,1.1826,1.1820,1.1820,382
2011-04-12,01:00:00,1.1820,1.1824,1.1820,1.1822,324
2011-04-12,01:05:00,1.1822,1.1824,1.1820,1.1820,303
2011-04-12,01:10:00,1.1820,1.1823,1.1818,1.1819,271
2011-04-12,01:15:00,1.1819,1.1828,1.1819,1.1824,505
2011-04-12,01:20:00,1.1823,1.1827,1.1822,1.1826,164
2011-04-12,01:25:00,1.1826,1.1827,1.1825,1.1826,66
2011-04-12,01:30:00,1.1826,1.1829,1.1826,1.1826,105
2011-04-12,01:35:00,1.1826,1.1834,1.1826,1.1832,453
2011-04-12,01:40:00,1.1833,1.1838,1.1830,1.1830,1017
2011-04-12,01:45:00,1.1831,1.1833,1.1831,1.1832,103
2011-04-12,01:50:00,1.1832,1.1835,1.1830,1.1831,352
2011-04-12,01:55:00,1.1831,1.1833,1.1830,1.1833,207
2011-04-12,02:00:00,1.1832,1.1832,1.1821,1.1823,617
2011-04-12,02:05:00,1.1823,1.1824,1.1813,1.1814,681
2011-04-12,02:10:00,1.1814,1.1814,1.1808,1.1811,432
2011-04-12,02:15:00,1.1812,1.1818,1.1812,1.1818,486
2011-04-12,02:20:00,1.1818,1.1821,1.1817,1.1817,352
2011-04-12,02:25:00,1.1817,1.1822,1.1817,1.1819,174
2011-04-12,02:30:00,1.1818,1.1820,1.1816,1.1817,198
2011-04-12,02:35:00,1.1818,1.1823,1.1816,1.1822,216
2011-04-12,02:40:00,1.1823,1.1823,1.1820,1.1820,163
2011-04-12,02:45:00,1.1821,1.1821,1.1819,1.1819,125
2011-04-12,02:50:00,1.1818,1.1819,1.1815,1.1815,322
2011-04-12,02:55:00,1.1815,1.1820,1.1814,1.1815,656
2011-04-12,03:00:00,1.1815,1.1816,1.1811,1.1815,266
2011-04-12,03:05:00,1.1815,1.1816,1.1813,1.1813,146
2011-04-12,03:10:00,1.1814,1.1816,1.1812,1.1815,184
2011-04-12,03:15:00,1.1816,1.1817,1.1814,1.1815,220
2011-04-12,03:20:00,1.1814,1.1816,1.1814,1.1816,81
2011-04-12,03:25:00,1.1815,1.1818,1.1813,1.1816,320
2011-04-12,03:30:00,1.1816,1.1818,1.1815,1.1818,163
2011-04-12,03:35:00,1.1817,1.1821,1.1817,1.1821,106
2011-04-12,03:40:00,1.1821,1.1823,1.1821,1.1822,92
2011-04-12,03:45:00,1.1822,1.1822,1.1821,1.1821,153
2011-04-12,03:50:00,1.1820,1.1821,1.1819,1.1820,155
2011-04-12,03:55:00,1.1820,1.1821,1.1819,1.1819,86
2011-04-12,04:00:00,1.1819,1.1824,1.1819,1.1823,192
2011-04-12,04:05:00,1.1822,1.1826,1.1822,1.1824,134
2011-04-12,04:10:00,1.1824,1.1826,1.1823,1.1823,68
2011-04-12,04:15:00,1.1824,1.1824,1.1823,1.1823,91
2011-04-12,04:20:00,1.1825,1.1826,1.1824,1.1825,36
2011-04-12,04:25:00,1.1825,1.1825,1.1824,1.1825,96
2011-04-12,04:30:00,1.1824,1.1827,1.1824,1.1826,48
2011-04-12,04:35:00,1.1826,1.1827,1.1821,1.1823,172
2011-04-12,04:40:00,1.1823,1.1823,1.1821,1.1822,37
2011-04-12,04:45:00,1.1823,1.1823,1.1822,1.1822,25
2011-04-12,04:50:00,1.1822,1.1824,1.1821,1.1824,30
2011-04-12,04:55:00,1.1824,1.1824,1.1820,1.1821,41
2011-04-12,05:00:00,1.1816,1.1816,1.1816,1.1816,1
2011-04-12,06:00:00,1.1813,1.1818,1.1804,1.1805,331
2011-04-12,06:05:00,1.1804,1.1809,1.1804,1.1807,66
2011-04-12,06:10:00,1.1807,1.1808,1.1805,1.1805,25
2011-04-12,06:15:00,1.1805,1.1805,1.1800,1.1803,42
2011-04-12,06:20:00,1.1802,1.1804,1.1798,1.1799,100
2011-04-12,06:25:00,1.1798,1.1802,1.1798,1.1800,80
2011-04-12,06:30:00,1.1801,1.1805,1.1799,1.1805,108
2011-04-12,06:35:00,1.1803,1.1810,1.1802,1.1810,76
2011-04-12,06:40:00,1.1811,1.1816,1.1810,1.1816,71
2011-04-12,06:45:00,1.1817,1.1821,1.1814,1.1818,107
2011-04-12,06:50:00,1.1818,1.1820,1.1816,1.1820,58
2011-04-12,06:55:00,1.1820,1.1821,1.1818,1.1820,23
2011-04-12,07:00:00,1.1819,1.1827,1.1819,1.1824,123
2011-04-12,07:05:00,1.1826,1.1836,1.1823,1.1833,350
2011-04-12,07:10:00,1.1832,1.1836,1.1828,1.1828,94
2011-04-12,07:15:00,1.1829,1.1830,1.1821,1.1829,100
2011-04-12,07:20:00,1.1827,1.1827,1.1826,1.1826,9
2011-04-12,07:25:00,1.1826,1.1834,1.1826,1.1833,85
2011-04-12,07:30:00,1.1832,1.1833,1.1827,1.1831,78
2011-04-12,07:35:00,1.1832,1.1857,1.1832,1.1851,1043
2011-04-12,07:40:00,1.1851,1.1858,1.1847,1.1852,341
2011-04-12,07:45:00,1.1853,1.1858,1.1851,1.1853,261
2011-04-12,07:50:00,1.1851,1.1851,1.1845,1.1847,118
2011-04-12,07:55:00,1.1847,1.1847,1.1841,1.1845,354
2011-04-12,08:00:00,1.1845,1.1849,1.1835,1.1836,620
2011-04-12,08:05:00,1.1835,1.1841,1.1831,1.1833,313
2011-04-12,08:10:00,1.1832,1.1834,1.1827,1.1834,549
2011-04-12,08:15:00,1.1835,1.1839,1.1831,1.1836,524
2011-04-12,08:20:00,1.1836,1.1845,1.1835,1.1845,337
2011-04-12,08:25:00,1.1846,1.1855,1.1841,1.1855,675
2011-04-12,08:30:00,1.1855,1.1861,1.1853,1.1854,617
2011-04-12,08:35:00,1.1853,1.1861,1.1849,1.1859,943
2011-04-12,08:40:00,1.1859,1.1860,1.1853,1.1856,321
2011-04-12,08:45:00,1.1857,1.1865,1.1857,1.1860,503
2011-04-12,08:50:00,1.1861,1.1871,1.1858,1.1869,314
2011-04-12,08:55:00,1.1869,1.1869,1.1863,1.1866,507
2011-04-12,09:00:00,1.1866,1.1889,1.1864,1.1875,2678
2011-04-12,09:05:00,1.1876,1.1883,1.1876,1.1881,515
2011-04-12,09:10:00,1.1882,1.1883,1.1873,1.1874,288
2011-04-12,09:15:00,1.1873,1.1879,1.1869,1.1878,385
2011-04-12,09:20:00,1.1877,1.1881,1.1874,1.1881,250
2011-04-12,09:25:00,1.1882,1.1887,1.1878,1.1879,274
2011-04-12,09:30:00,1.1880,1.1889,1.1880,1.1882,144
2011-04-12,09:35:00,1.1880,1.1880,1.1871,1.1874,480
2011-04-12,09:40:00,1.1874,1.1877,1.1864,1.1866,393
2011-04-12,09:45:00,1.1866,1.1869,1.1861,1.1869,173
2011-04-12,09:50:00,1.1869,1.1873,1.1868,1.1872,141
2011-04-12,09:55:00,1.1872,1.1875,1.1865,1.1869,273
2011-04-12,10:00:00,1.1868,1.1882,1.1868,1.1881,285
2011-04-12,10:05:00,1.1880,1.1881,1.1874,1.1880,257
2011-04-12,10:10:00,1.1880,1.1882,1.1867,1.1880,866
2011-04-12,10:15:00,1.1879,1.1888,1.1879,1.1886,949
2011-04-12,10:20:00,1.1885,1.1902,1.1884,1.1901,920
2011-04-12,10:25:00,1.1901,1.1923,1.1900,1.1908,2667
2011-04-12,10:30:00,1.1908,1.1913,1.1901,1.1913,1147
2011-04-12,10:35:00,1.1913,1.1924,1.1912,1.1921,403
2011-04-12,10:40:00,1.1921,1.1924,1.1911,1.1914,787
2011-04-12,10:45:00,1.1914,1.1919,1.1907,1.1912,625
2011-04-12,10:50:00,1.1913,1.1918,1.1910,1.1910,342
2011-04-12,10:55:00,1.1911,1.1914,1.1910,1.1912,120
2011-04-12,11:00:00,1.1911,1.1913,1.1907,1.1912,188
2011-04-12,11:05:00,1.1912,1.1931,1.1912,1.1930,1076
2011-04-12,11:10:00,1.1931,1.1958,1.1927,1.1950,2176
2011-04-12,11:15:00,1.1949,1.1977,1.1949,1.1962,2286
2011-04-12,11:20:00,1.1960,1.1979,1.1958,1.1976,1903
2011-04-12,11:25:00,1.1976,1.1986,1.1962,1.1964,2149
2011-04-12,11:30:00,1.1964,1.1966,1.1959,1.1962,552
2011-04-12,11:35:00,1.1962,1.1968,1.1959,1.1961,488
2011-04-12,11:40:00,1.1962,1.1962,1.1947,1.1947,531
2011-04-12,11:45:00,1.1948,1.1949,1.1928,1.1932,386
2011-04-12,11:50:00,1.1932,1.1945,1.1930,1.1939,460
2011-04-12,11:55:00,1.1940,1.1943,1.1930,1.1931,145
2011-04-12,12:00:00,1.1930,1.1930,1.1923,1.1928,274
2011-04-12,12:05:00,1.1929,1.1937,1.1928,1.1937,262
2011-04-12,12:10:00,1.1937,1.1937,1.1930,1.1930,246
2011-04-12,12:15:00,1.1929,1.1931,1.1917,1.1919,438
2011-04-12,12:20:00,1.1918,1.1925,1.1918,1.1921,208
2011-04-12,12:25:00,1.1922,1.1925,1.1910,1.1913,826
2011-04-12,12:30:00,1.1914,1.1915,1.1908,1.1910,501
2011-04-12,12:35:00,1.1909,1.1926,1.1907,1.1923,816
2011-04-12,12:40:00,1.1922,1.1928,1.1919,1.1924,436
2011-04-12,12:45:00,1.1923,1.1928,1.1922,1.1922,206
2011-04-12,12:50:00,1.1921,1.1922,1.1912,1.1913,215
2011-04-12,12:55:00,1.1913,1.1919,1.1912,1.1916,121
2011-04-12,13:00:00,1.1916,1.1923,1.1912,1.1916,406
2011-04-12,13:05:00,1.1917,1.1930,1.1915,1.1925,854
2011-04-12,13:10:00,1.1925,1.1926,1.1921,1.1926,118
2011-04-12,13:15:00,1.1927,1.1927,1.1919,1.1922,102
2011-04-12,13:20:00,1.1923,1.1923,1.1916,1.1919,167
2011-04-12,13:25:00,1.1918,1.1934,1.1918,1.1931,358
2011-04-12,13:30:00,1.1930,1.1934,1.1930,1.1931,106
2011-04-12,13:35:00,1.1931,1.1933,1.1929,1.1929,89
2011-04-12,13:40:00,1.1930,1.1938,1.1929,1.1935,118
2011-04-12,13:45:00,1.1936,1.1937,1.1925,1.1927,202
2011-04-12,13:50:00,1.1927,1.1927,1.1921,1.1922,215
2011-04-12,13:55:00,1.1923,1.1923,1.1916,1.1917,433
2011-04-12,14:00:00,1.1916,1.1918,1.1913,1.1915,288
2011-04-12,14:05:00,1.1915,1.1923,1.1914,1.1919,437
2011-04-12,14:10:00,1.1919,1.1922,1.1916,1.1917,435
2011-04-12,14:15:00,1.1917,1.1920,1.1916,1.1919,222
2011-04-12,14:20:00,1.1920,1.1920,1.1913,1.1915,312
2011-04-12,14:25:00,1.1915,1.1921,1.1915,1.1918,268
2011-04-12,14:30:00,1.1918,1.1933,1.1918,1.1931,1481
2011-04-12,14:35:00,1.1930,1.1934,1.1926,1.1929,332
2011-04-12,14:40:00,1.1930,1.1934,1.1923,1.1925,249
2011-04-12,14:45:00,1.1926,1.1927,1.1922,1.1922,259
2011-04-12,14:50:00,1.1922,1.1922,1.1915,1.1917,453
2011-04-12,14:55:00,1.1917,1.1919,1.1917,1.1919,254
2011-04-12,15:00:00,1.1919,1.1923,1.1918,1.1919,639
2011-04-12,15:05:00,1.1919,1.1920,1.1907,1.1908,759
2011-04-12,15:10:00,1.1908,1.1908,1.1878,1.1882,3422
2011-04-12,15:15:00,1.1882,1.1890,1.1868,1.1876,2642
2011-04-12,15:20:00,1.1877,1.1881,1.1870,1.1879,1375
2011-04-12,15:25:00,1.1879,1.1884,1.1875,1.1880,786
2011-04-12,15:30:00,1.1880,1.1882,1.1873,1.1874,775
2011-04-12,15:35:00,1.1874,1.1874,1.1854,1.1861,1633
2011-04-12,15:40:00,1.1860,1.1866,1.1858,1.1866,1090
2011-04-12,15:45:00,1.1866,1.1866,1.1859,1.1863,493
2011-04-12,15:50:00,1.1863,1.1865,1.1860,1.1864,417
2011-04-12,15:55:00,1.1864,1.1866,1.1861,1.1862,209
2011-04-12,16:00:00,1.1863,1.1863,1.1848,1.1851,1655
2011-04-12,16:05:00,1.1851,1.1857,1.1848,1.1853,620
2011-04-12,16:10:00,1.1853,1.1860,1.1852,1.1854,789
2011-04-12,16:15:00,1.1855,1.1861,1.1853,1.1856,746
2011-04-12,16:20:00,1.1855,1.1861,1.1855,1.1857,326
2011-04-12,16:25:00,1.1858,1.1863,1.1858,1.1861,482
2011-04-12,16:30:00,1.1861,1.1863,1.1851,1.1852,1420
2011-04-12,16:35:00,1.1853,1.1857,1.1850,1.1851,882
2011-04-12,16:40:00,1.1851,1.1855,1.1848,1.1855,594
2011-04-12,16:45:00,1.1856,1.1863,1.1856,1.1862,593
2011-04-12,16:50:00,1.1860,1.1864,1.1860,1.1864,242
2011-04-12,16:55:00,1.1864,1.1873,1.1864,1.1871,598
2011-04-12,17:00:00,1.1869,1.1872,1.1864,1.1864,414
2011-04-12,17:05:00,1.1864,1.1870,1.1864,1.1868,379
2011-04-12,17:10:00,1.1868,1.1869,1.1861,1.1863,219
2011-04-12,17:15:00,1.1864,1.1873,1.1864,1.1872,495
2011-04-12,17:20:00,1.1873,1.1877,1.1867,1.1868,689
2011-04-12,17:25:00,1.1868,1.1869,1.1862,1.1862,359
2011-04-12,17:30:00,1.1862,1.1862,1.1855,1.1857,318
2011-04-12,17:35:00,1.1858,1.1862,1.1856,1.1862,274
2011-04-12,17:40:00,1.1862,1.1865,1.1861,1.1862,211
2011-04-12,17:45:00,1.1861,1.1862,1.1859,1.1862,132
2011-04-12,17:50:00,1.1861,1.1862,1.1857,1.1859,189
2011-04-12,17:55:00,1.1860,1.1863,1.1860,1.1863,90
2011-04-12,18:00:00,1.1863,1.1865,1.1860,1.1863,135
2011-04-12,18:05:00,1.1862,1.1863,1.1858,1.1861,271
2011-04-12,18:10:00,1.1860,1.1863,1.1857,1.1859,235
2011-04-12,18:15:00,1.1858,1.1863,1.1855,1.1861,259
2011-04-12,18:20:00,1.1861,1.1862,1.1860,1.1861,87
2011-04-12,18:25:00,1.1860,1.1863,1.1860,1.1862,225
2011-04-12,18:30:00,1.1862,1.1863,1.1860,1.1860,78
2011-04-12,18:35:00,1.1860,1.1862,1.1860,1.1861,74
2011-04-12,18:40:00,1.1861,1.1863,1.1860,1.1862,71
2011-04-12,18:45:00,1.1862,1.1866,1.1860,1.1866,255
2011-04-12,18:50:00,1.1865,1.1869,1.1864,1.1865,275
2011-04-12,18:55:00,1.1865,1.1869,1.1865,1.1869,313
2011-04-12,19:00:00,1.1868,1.1892,1.1868,1.1889,1660
2011-04-12,19:05:00,1.1890,1.1891,1.1876,1.1885,853
2011-04-12,19:10:00,1.1884,1.1884,1.1872,1.1873,607
2011-04-12,19:15:00,1.1874,1.1879,1.1871,1.1873,324
2011-04-12,19:20:00,1.1874,1.1876,1.1873,1.1873,334
2011-04-12,19:25:00,1.1874,1.1877,1.1873,1.1876,156
2011-04-12,19:30:00,1.1875,1.1880,1.1873,1.1877,382
2011-04-12,19:35:00,1.1877,1.1887,1.1877,1.1880,456
2011-04-12,19:40:00,1.1880,1.1883,1.1876,1.1882,522
2011-04-12,19:45:00,1.1881,1.1885,1.1878,1.1885,272
2011-04-12,19:50:00,1.1884,1.1886,1.1882,1.1884,286
2011-04-12,19:55:00,1.1885,1.1896,1.1884,1.1891,1184
2011-04-12,20:00:00,1.1890,1.1891,1.1885,1.1886,299
2011-04-12,20:05:00,1.1886,1.1887,1.1878,1.1878,337
2011-04-12,20:10:00,1.1879,1.1881,1.1876,1.1878,308
2011-04-12,20:15:00,1.1878,1.1883,1.1878,1.1883,446
2011-04-12,20:20:00,1.1884,1.1891,1.1879,1.1882,979
2011-04-12,20:25:00,1.1883,1.1892,1.1882,1.1883,401
2011-04-12,20:30:00,1.1883,1.1891,1.1880,1.1889,402
2011-04-12,20:35:00,1.1889,1.1891,1.1884,1.1887,749
2011-04-12,20:40:00,1.1888,1.1901,1.1888,1.1900,931
2011-04-12,20:45:00,1.1899,1.1925,1.1899,1.1915,3468
2011-04-12,20:50:00,1.1915,1.1920,1.1906,1.1909,1521
2011-04-12,20:55:00,1.1909,1.1916,1.1904,1.1905,565
2011-04-12,21:00:00,1.1906,1.1911,1.1902,1.1908,871
2011-04-12,21:05:00,1.1909,1.1909,1.1900,1.1904,995
2011-04-12,21:10:00,1.1904,1.1907,1.1903,1.1903,144
2011-04-12,21:15:00,1.1902,1.1902,1.1891,1.1892,1052
2011-04-12,21:20:00,1.1892,1.1893,1.1879,1.1881,957
2011-04-12,21:25:00,1.1882,1.1888,1.1881,1.1887,472
2011-04-12,21:30:00,1.1886,1.1896,1.1885,1.1888,788
2011-04-12,21:35:00,1.1887,1.1888,1.1882,1.1883,482
2011-04-12,21:40:00,1.1882,1.1890,1.1882,1.1883,419
2011-04-12,21:45:00,1.1882,1.1885,1.1879,1.1880,702
2011-04-12,21:50:00,1.1880,1.1883,1.1877,1.1881,916
2011-04-12,21:55:00,1.1881,1.1888,1.1876,1.1880,909
2011-04-12,22:00:00,1.1880,1.1881,1.1868,1.1869,694
2011-04-12,22:05:00,1.1869,1.1873,1.1866,1.1873,1713
2011-04-12,22:10:00,1.1873,1.1884,1.1872,1.1880,2281
2011-04-12,22:15:00,1.1881,1.1909,1.1880,1.1904,2864
2011-04-12,22:20:00,1.1904,1.1904,1.1892,1.1902,1527
2011-04-12,22:25:00,1.1901,1.1910,1.1901,1.1904,1798
2011-04-12,22:30:00,1.1903,1.1915,1.1903,1.1913,1074
2011-04-12,22:35:00,1.1913,1.1934,1.1913,1.1928,2780
2011-04-12,22:40:00,1.1928,1.1929,1.1919,1.1923,1863
2011-04-12,22:45:00,1.1925,1.1958,1.1925,1.1949,3659
2011-04-12,22:50:00,1.1949,1.1966,1.1947,1.1966,2967
2011-04-12,22:55:00,1.1966,1.1978,1.1958,1.1968,3933
2011-04-12,23:00:00,1.1968,1.1976,1.1964,1.1969,2954
2011-04-12,23:05:00,1.1970,1.1973,1.1958,1.1961,2031
2011-04-12,23:10:00,1.1960,1.1961,1.1941,1.1952,2667
2011-04-12,23:15:00,1.1952,1.1963,1.1950,1.1955,1180
2011-04-12,23:20:00,1.1955,1.1957,1.1946,1.1948,1360
2011-04-12,23:25:00,1.1947,1.1950,1.1945,1.1946,468
2011-04-12,23:30:00,1.1946,1.1946,1.1932,1.1933,1147
2011-04-12,23:35:00,1.1932,1.1943,1.1929,1.1935,1334
2011-04-12,23:40:00,1.1935,1.1936,1.1929,1.1929,888
2011-04-12,23:45:00,1.1928,1.1928,1.1912,1.1924,1856
2011-04-12,23:50:00,1.1924,1.1940,1.1923,1.1939,1242
2011-04-12,23:55:00,1.1940,1.1946,1.1935,1.1937,1102
2011-04-13,00:00:00,1.1937,1.1937,1.1932,1.1935,300
2011-04-13,00:05:00,1.1934,1.1943,1.1934,1.1939,515
2011-04-13,00:10:00,1.1940,1.1940,1.1933,1.1935,279
2011-04-13,00:15:00,1.1935,1.1937,1.1933,1.1937,288
2011-04-13,00:20:00,1.1938,1.1941,1.1936,1.1938,755
2011-04-13,00:25:00,1.1938,1.1940,1.1937,1.1938,230
2011-04-13,00:30:00,1.1938,1.1945,1.1937,1.1945,354
2011-04-13,00:35:00,1.1945,1.1946,1.1941,1.1942,606
2011-04-13,00:40:00,1.1942,1.1942,1.1937,1.1942,455
2011-04-13,00:45:00,1.1942,1.1946,1.1939,1.1945,686
2011-04-13,00:50:00,1.1945,1.1947,1.1943,1.1946,313
2011-04-13,00:55:00,1.1947,1.1951,1.1946,1.1947,376
2011-04-13,01:00:00,1.1947,1.1950,1.1940,1.1940,443
2011-04-13,01:05:00,1.1940,1.1942,1.1935,1.1939,446
2011-04-13,01:10:00,1.1938,1.1956,1.1938,1.1956,611
2011-04-13,01:15:00,1.1956,1.1958,1.1951,1.1951,375
2011-04-13,01:20:00,1.1951,1.1958,1.1951,1.1954,364
2011-04-13,01:25:00,1.1953,1.1957,1.1951,1.1952,216
2011-04-13,01:30:00,1.1952,1.1952,1.1946,1.1952,351
2011-04-13,01:35:00,1.1952,1.1956,1.1951,1.1952,359
2011-04-13,01:40:00,1.1952,1.1960,1.1952,1.1960,511
2011-04-13,01:45:00,1.1959,1.1959,1.1954,1.1956,353
2011-04-13,01:50:00,1.1956,1.1957,1.1951,1.1956,290
2011-04-13,01:55:00,1.1956,1.1957,1.1953,1.1953,269
2011-04-13,02:00:00,1.1954,1.1955,1.1945,1.1946,528
2011-04-13,02:05:00,1.1947,1.1949,1.1941,1.1943,343
2011-04-13,02:10:00,1.1942,1.1948,1.1942,1.1948,274
2011-04-13,02:15:00,1.1946,1.1948,1.1943,1.1945,248
2011-04-13,02:20:00,1.1944,1.1945,1.1939,1.1941,174
2011-04-13,02:25:00,1.1942,1.1944,1.1937,1.1937,310
2011-04-13,02:30:00,1.1937,1.1942,1.1933,1.1940,530
2011-04-13,02:35:00,1.1939,1.1947,1.1938,1.1945,416
2011-04-13,02:40:00,1.1944,1.1949,1.1944,1.1947,222
2011-04-13,02:45:00,1.1948,1.1953,1.1945,1.1951,472
2011-04-13,02:50:00,1.1950,1.1951,1.1948,1.1950,311
2011-04-13,02:55:00,1.1948,1.1950,1.1941,1.1949,685
2011-04-13,03:00:00,1.1947,1.1949,1.1946,1.1948,156
2011-04-13,03:05:00,1.1948,1.1952,1.1947,1.1950,187
2011-04-13,03:10:00,1.1950,1.1951,1.1949,1.1950,50
2011-04-13,03:15:00,1.1949,1.1949,1.1945,1.1946,120
2011-04-13,03:20:00,1.1946,1.1957,1.1946,1.1954,543
2011-04-13,03:25:00,1.1954,1.1957,1.1952,1.1955,185
2011-04-13,03:30:00,1.1954,1.1957,1.1953,1.1955,154
2011-04-13,03:35:00,1.1955,1.1956,1.1951,1.1955,322
2011-04-13,03:40:00,1.1955,1.1958,1.1953,1.1957,380
2011-04-13,03:45:00,1.1957,1.1957,1.1948,1.1951,475
2011-04-13,03:50:00,1.1952,1.1953,1.1944,1.1946,301
2011-04-13,03:55:00,1.1946,1.1949,1.1943,1.1949,181
2011-04-13,04:00:00,1.1948,1.1953,1.1947,1.1953,138
2011-04-13,04:05:00,1.1953,1.1957,1.1951,1.1955,243
2011-04-13,04:10:00,1.1955,1.1967,1.1955,1.1966,271
2011-04-13,04:15:00,1.1967,1.1969,1.1960,1.1967,173
2011-04-13,04:20:00,1.1967,1.1967,1.1965,1.1965,27
2011-04-13,04:25:00,1.1966,1.1971,1.1966,1.1971,61
2011-04-13,04:30:00,1.1970,1.1977,1.1970,1.1970,197
2011-04-13,04:35:00,1.1972,1.1975,1.1971,1.1975,165
2011-04-13,04:40:00,1.1973,1.1974,1.1970,1.1972,79
2011-04-13,04:45:00,1.1972,1.1973,1.1969,1.1971,79
2011-04-13,04:50:00,1.1971,1.1974,1.1970,1.1972,23
2011-04-13,04:55:00,1.1972,1.1973,1.1964,1.1969,98
2011-04-13,05:00:00,1.1948,1.1948,1.1948,1.1948,1
2011-04-13,06:00:00,1.1967,1.1969,1.1965,1.1966,210
2011-04-13,06:05:00,1.1967,1.1968,1.1961,1.1963,89
2011-04-13,06:10:00,1.1962,1.1966,1.1961,1.1963,56
2011-04-13,06:15:00,1.1963,1.1964,1.1957,1.1957,62
2011-04-13,06:20:00,1.1957,1.1958,1.1952,1.1952,58
2011-04-13,06:25:00,1.1952,1.1953,1.1942,1.1942,258
2011-04-13,06:30:00,1.1945,1.1953,1.1945,1.1951,55
2011-04-13,06:35:00,1.1950,1.1951,1.1949,1.1951,21
2011-04-13,06:40:00,1.1952,1.1956,1.1950,1.1954,48
2011-04-13,06:45:00,1.1957,1.1960,1.1956,1.1959,49
2011-04-13,06:50:00,1.1960,1.1961,1.1958,1.1960,23
2011-04-13,06:55:00,1.1961,1.1969,1.1960,1.1967,152
2011-04-13,07:00:00,1.1966,1.1979,1.1965,1.1977,316
2011-04-13,07:05:00,1.1976,1.1980,1.1971,1.1971,130
2011-04-13,07:10:00,1.1973,1.1974,1.1966,1.1966,71
2011-04-13,07:15:00,1.1964,1.1965,1.1961,1.1962,56
2011-04-13,07:20:00,1.1962,1.1962,1.1957,1.1959,65
2011-04-13,07:25:00,1.1958,1.1961,1.1956,1.1958,104
2011-04-13,07:30:00,1.1959,1.1964,1.1949,1.1949,181
2011-04-13,07:35:00,1.1950,1.1955,1.1943,1.1947,197
2011-04-13,07:40:00,1.1948,1.1950,1.1938,1.1938,182
2011-04-13,07:45:00,1.1940,1.1949,1.1940,1.1949,177
2011-04-13,07:50:00,1.1947,1.1947,1.1940,1.1941,60
2011-04-13,07:55:00,1.1942,1.1947,1.1940,1.1944,90
2011-04-13,08:00:00,1.1944,1.1944,1.1928,1.1929,917
2011-04-13,08:05:00,1.1928,1.1929,1.1915,1.1921,1027
2011-04-13,08:10:00,1.1923,1.1928,1.1919,1.1927,406
2011-04-13,08:15:00,1.1926,1.1928,1.1922,1.1928,271
2011-04-13,08:20:00,1.1928,1.1930,1.1924,1.1924,180
2011-04-13,08:25:00,1.1925,1.1930,1.1923,1.1923,300
2011-04-13,08:30:00,1.1923,1.1926,1.1911,1.1911,450
2011-04-13,08:35:00,1.1912,1.1912,1.1903,1.1904,649
2011-04-13,08:40:00,1.1904,1.1904,1.1885,1.1891,994
2011-04-13,08:45:00,1.1892,1.1904,1.1892,1.1894,631
2011-04-13,08:50:00,1.1894,1.1917,1.1890,1.1914,942
2011-04-13,08:55:00,1.1913,1.1923,1.1908,1.1915,1102
2011-04-13,09:00:00,1.1915,1.1917,1.1906,1.1910,269
2011-04-13,09:05:00,1.1910,1.1922,1.1908,1.1918,445
2011-04-13,09:10:00,1.1918,1.1918,1.1912,1.1916,111
2011-04-13,09:15:00,1.1917,1.1920,1.1911,1.1911,125
2011-04-13,09:20:00,1.1910,1.1913,1.1902,1.1910,315
2011-04-13,09:25:00,1.1909,1.1913,1.1905,1.1908,138
2011-04-13,09:30:00,1.1907,1.1912,1.1904,1.1908,122
2011-04-13,09:35:00,1.1908,1.1914,1.1908,1.1913,163
2011-04-13,09:40:00,1.1914,1.1914,1.1910,1.1912,89
2011-04-13,09:45:00,1.1912,1.1915,1.1911,1.1914,86
2011-04-13,09:50:00,1.1916,1.1916,1.1912,1.1914,79
2011-04-13,09:55:00,1.1913,1.1928,1.1913,1.1927,375
2011-04-13,10:00:00,1.1927,1.1927,1.1921,1.1924,134
2011-04-13,10:05:00,1.1924,1.1929,1.1923,1.1929,84
2011-04-13,10:10:00,1.1930,1.1934,1.1925,1.1926,151
2011-04-13,10:15:00,1.1926,1.1931,1.1925,1.1928,127
2011-04-13,10:20:00,1.1926,1.1928,1.1921,1.1922,119
2011-04-13,10:25:00,1.1922,1.1927,1.1917,1.1923,526
2011-04-13,10:30:00,1.1919,1.1924,1.1918,1.1922,129
2011-04-13,10:35:00,1.1924,1.1925,1.1919,1.1924,141
2011-04-13,10:40:00,1.1923,1.1923,1.1918,1.1921,47
2011-04-13,10:45:00,1.1921,1.1921,1.1909,1.1915,409
2011-04-13,10:50:00,1.1916,1.1919,1.1915,1.1916,50
2011-04-13,10:55:00,1.1917,1.1920,1.1916,1.1920,46
2011-04-13,11:00:00,1.1919,1.1922,1.1919,1.1922,18
2011-04-13,11:05:00,1.1922,1.1925,1.1921,1.1921,56
2011-04-13,11:10:00,1.1921,1.1923,1.1920,1.1923,70
2011-04-13,11:15:00,1.1923,1.1923,1.1921,1.1921,45
2011-04-13,11:20:00,1.1922,1.1922,1.1920,1.1920,25
2011-04-13,11:25:00,1.1920,1.1921,1.1919,1.1921,62
2011-04-13,11:30:00,1.1921,1.1921,1.1914,1.1914,74
2011-04-13,11:35:00,1.1915,1.1916,1.1910,1.1916,185
2011-04-13,11:40:00,1.1915,1.1917,1.1914,1.1915,44
2011-04-13,11:45:00,1.1915,1.1919,1.1913,1.1919,114
2011-04-13,11:50:00,1.1918,1.1918,1.1913,1.1914,46
2011-04-13,11:55:00,1.1916,1.1918,1.1916,1.1916,59
2011-04-13,12:00:00,1.1915,1.1916,1.1909,1.1911,166
2011-04-13,12:05:00,1.1911,1.1916,1.1911,1.1915,48
2011-04-13,12:10:00,1.1915,1.1916,1.1910,1.1912,270
2011-04-13,12:15:00,1.1911,1.1911,1.1909,1.1911,299
2011-04-13,12:20:00,1.1911,1.1911,1.1907,1.1909,352
2011-04-13,12:25:00,1.1909,1.1910,1.1897,1.1898,872
2011-04-13,12:30:00,1.1899,1.1910,1.1896,1.1908,283
2011-04-13,12:35:00,1.1907,1.1908,1.1900,1.1901,50
2011-04-13,12:40:00,1.1900,1.1902,1.1890,1.1901,481
2011-04-13,12:45:00,1.1901,1.1902,1.1898,1.1902,157
2011-04-13,12:50:00,1.1902,1.1904,1.1890,1.1892,635
2011-04-13,12:55:00,1.1892,1.1895,1.1891,1.1892,289
2011-04-13,13:00:00,1.1891,1.1892,1.1886,1.1891,648
2011-04-13,13:05:00,1.1891,1.1891,1.1887,1.1888,74
2011-04-13,13:10:00,1.1888,1.1893,1.1887,1.1893,224
2011-04-13,13:15:00,1.1893,1.1894,1.1891,1.1892,390
2011-04-13,13:20:00,1.1893,1.1902,1.1892,1.1899,293
2011-04-13,13:25:00,1.1900,1.1900,1.1890,1.1890,161
2011-04-13,13:30:00,1.1890,1.1891,1.1885,1.1886,107
2011-04-13,13:35:00,1.1886,1.1896,1.1886,1.1892,327
2011-04-13,13:40:00,1.1891,1.1892,1.1877,1.1877,404
2011-04-13,13:45:00,1.1876,1.1886,1.1876,1.1881,462
2011-04-13,13:50:00,1.1880,1.1884,1.1874,1.1876,223
2011-04-13,13:55:00,1.1875,1.1880,1.1871,1.1877,331
2011-04-13,14:00:00,1.1878,1.1881,1.1876,1.1881,102
2011-04-13,14:05:00,1.1881,1.1888,1.1881,1.1887,400
2011-04-13,14:10:00,1.1888,1.1890,1.1886,1.1889,257
2011-04-13,14:15:00,1.1888,1.1895,1.1886,1.1895,209
2011-04-13,14:20:00,1.1895,1.1897,1.1891,1.1895,756
2011-04-13,14:25:00,1.1896,1.1898,1.1894,1.1898,224
2011-04-13,14:30:00,1.1897,1.1898,1.1890,1.1890,324
2011-04-13,14:35:00,1.1890,1.1892,1.1885,1.1886,241
2011-04-13,14:40:00,1.1885,1.1888,1.1881,1.1887,363
2011-04-13,14:45:00,1.1887,1.1891,1.1887,1.1890,184
2011-04-13,14:50:00,1.1890,1.1894,1.1890,1.1891,274
2011-04-13,14:55:00,1.1892,1.1898,1.1891,1.1895,281
2011-04-13,15:00:00,1.1895,1.1898,1.1890,1.1890,328
2011-04-13,15:05:00,1.1890,1.1894,1.1889,1.1893,803
2011-04-13,15:10:00,1.1893,1.1897,1.1891,1.1895,430
2011-04-13,15:15:00,1.1895,1.1895,1.1890,1.1891,343
2011-04-13,15:20:00,1.1891,1.1891,1.1887,1.1887,200
2011-04-13,15:25:00,1.1886,1.1895,1.1886,1.1893,657
2011-04-13,15:30:00,1.1892,1.1901,1.1891,1.1899,484
2011-04-13,15:35:00,1.1899,1.1908,1.1898,1.1900,683
2011-04-13,15:40:00,1.1899,1.1899,1.1894,1.1898,359
2011-04-13,15:45:00,1.1898,1.1902,1.1896,1.1899,209
2011-04-13,15:50:00,1.1898,1.1902,1.1897,1.1899,177
2011-04-13,15:55:00,1.1899,1.1901,1.1895,1.1900,440
2011-04-13,16:00:00,1.1900,1.1911,1.1899,1.1904,947
2011-04-13,16:05:00,1.1904,1.1913,1.1904,1.1912,578
2011-04-13,16:10:00,1.1913,1.1930,1.1912,1.1920,1313
2011-04-13,16:15:00,1.1921,1.1924,1.1916,1.1917,403
2011-04-13,16:20:00,1.1918,1.1918,1.1913,1.1913,217
2011-04-13,16:25:00,1.1913,1.1916,1.1911,1.1913,373
2011-04-13,16:30:00,1.1912,1.1915,1.1912,1.1914,89
2011-04-13,16:35:00,1.1913,1.1914,1.1907,1.1908,338
2011-04-13,16:40:00,1.1907,1.1909,1.1905,1.1908,196
2011-04-13,16:45:00,1.1908,1.1916,1.1908,1.1913,324
2011-04-13,16:50:00,1.1914,1.1918,1.1911,1.1915,175
2011-04-13,16:55:00,1.1916,1.1919,1.1910,1.1910,447
2011-04-13,17:00:00,1.1910,1.1914,1.1907,1.1908,271
2011-04-13,17:05:00,1.1909,1.1911,1.1908,1.1911,102
2011-04-13,17:10:00,1.1910,1.1916,1.1910,1.1916,97
2011-04-13,17:15:00,1.1917,1.1918,1.1907,1.1912,371
2011-04-13,17:20:00,1.1911,1.1915,1.1911,1.1912,113
2011-04-13,17:25:00,1.1912,1.1912,1.1907,1.1909,102
2011-04-13,17:30:00,1.1909,1.1911,1.1909,1.1909,142
2011-04-13,17:35:00,1.1908,1.1909,1.1903,1.1905,162
2011-04-13,17:40:00,1.1905,1.1907,1.1903,1.1906,175
2011-04-13,17:45:00,1.1905,1.1907,1.1903,1.1907,88
2011-04-13,17:50:00,1.1907,1.1908,1.1899,1.1900,134
2011-04-13,17:55:00,1.1900,1.1901,1.1887,1.1893,990
2011-04-13,18:00:00,1.1893,1.1902,1.1893,1.1900,503
2011-04-13,18:05:00,1.1900,1.1902,1.1892,1.1897,423
2011-04-13,18:10:00,1.1896,1.1901,1.1896,1.1897,156
2011-04-13,18:15:00,1.1896,1.1901,1.1896,1.1899,83
2011-04-13,18:20:00,1.1900,1.1902,1.1899,1.1899,86
2011-04-13,18:25:00,1.1899,1.1900,1.1897,1.1898,81
2011-04-13,18:30:00,1.1898,1.1902,1.1898,1.1902,192
2011-04-13,18:35:00,1.1902,1.1905,1.1897,1.1898,365
2011-04-13,18:40:00,1.1898,1.1906,1.1897,1.1906,511
2011-04-13,18:45:00,1.1906,1.1907,1.1899,1.1900,590
2011-04-13,18:50:00,1.1901,1.1904,1.1895,1.1899,464
2011-04-13,18:55:00,1.1898,1.1901,1.1895,1.1899,223
2011-04-13,19:00:00,1.1900,1.1901,1.1890,1.1893,536
2011-04-13,19:05:00,1.1893,1.1894,1.1891,1.1893,157
2011-04-13,19:10:00,1.1893,1.1896,1.1892,1.1895,170
2011-04-13,19:15:00,1.1895,1.1898,1.1894,1.1896,199
2011-04-13,19:20:00,1.1895,1.1896,1.1885,1.1886,457
2011-04-13,19:25:00,1.1885,1.1891,1.1885,1.1891,970
2011-04-13,19:30:00,1.1891,1.1896,1.1889,1.1895,284
2011-04-13,19:35:00,1.1895,1.1897,1.1888,1.1889,395
2011-04-13,19:40:00,1.1888,1.1894,1.1888,1.1893,173
2011-04-13,19:45:00,1.1895,1.1897,1.1893,1.1893,170
2011-04-13,19:50:00,1.1893,1.1899,1.1893,1.1897,341
2011-04-13,19:55:00,1.1898,1.1903,1.1895,1.1896,619
2011-04-13,20:00:00,1.1897,1.1899,1.1890,1.1899,694
2011-04-13,20:05:00,1.1899,1.1906,1.1897,1.1901,1089
2011-04-13,20:10:00,1.1902,1.1902,1.1895,1.1898,611
2011-04-13,20:15:00,1.1899,1.1907,1.1896,1.1902,1179
2011-04-13,20:20:00,1.1902,1.1904,1.1899,1.1903,643
2011-04-13,20:25:00,1.1902,1.1908,1.1899,1.1901,863
2011-04-13,20:30:00,1.1903,1.1903,1.1876,1.1887,3305
2011-04-13,20:35:00,1.1887,1.1887,1.1877,1.1886,1094
2011-04-13,20:40:00,1.1886,1.1888,1.1881,1.1882,548
2011-04-13,20:45:00,1.1882,1.1895,1.1881,1.1894,658
2011-04-13,20:50:00,1.1895,1.1895,1.1886,1.1893,598
2011-04-13,20:55:00,1.1891,1.1897,1.1889,1.1897,695
2011-04-13,21:00:00,1.1897,1.1904,1.1896,1.1902,338
2011-04-13,21:05:00,1.1900,1.1900,1.1895,1.1897,315
2011-04-13,21:10:00,1.1896,1.1897,1.1894,1.1896,134
2011-04-13,21:15:00,1.1895,1.1902,1.1895,1.1899,369
2011-04-13,21:20:00,1.1899,1.1905,1.1899,1.1903,380
2011-04-13,21:25:00,1.1904,1.1918,1.1904,1.1912,1449
2011-04-13,21:30:00,1.1912,1.1912,1.1899,1.1902,1325
2011-04-13,21:35:00,1.1902,1.1904,1.1900,1.1900,394
2011-04-13,21:40:00,1.1899,1.1906,1.1897,1.1904,577
2011-04-13,21:45:00,1.1904,1.1913,1.1903,1.1904,1317
2011-04-13,21:50:00,1.1904,1.1905,1.1895,1.1895,1016
2011-04-13,21:55:00,1.1895,1.1905,1.1894,1.1900,784
2011-04-13,22:00:00,1.1902,1.1903,1.1898,1.1902,854
2011-04-13,22:05:00,1.1902,1.1907,1.1902,1.1905,844
2011-04-13,22:10:00,1.1904,1.1906,1.1897,1.1901,596
2011-04-13,22:15:00,1.1900,1.1903,1.1897,1.1898,433
2011-04-13,22:20:00,1.1898,1.1909,1.1895,1.1908,851
2011-04-13,22:25:00,1.1908,1.1908,1.1901,1.1906,867
2011-04-13,22:30:00,1.1905,1.1907,1.1899,1.1903,484
2011-04-13,22:35:00,1.1902,1.1905,1.1900,1.1901,373
2011-04-13,22:40:00,1.1901,1.1907,1.1899,1.1904,520
2011-04-13,22:45:00,1.1903,1.1906,1.1899,1.1904,670
2011-04-13,22:50:00,1.1904,1.1913,1.1898,1.1912,1039
2011-04-13,22:55:00,1.1912,1.1923,1.1911,1.1923,1038
2011-04-13,23:00:00,1.1923,1.1924,1.1916,1.1918,699
2011-04-13,23:05:00,1.1918,1.1924,1.1916,1.1922,591
2011-04-13,23:10:00,1.1923,1.1941,1.1923,1.1935,2106
2011-04-13,23:15:00,1.1936,1.1937,1.1922,1.1923,875
2011-04-13,23:20:00,1.1923,1.1929,1.1922,1.1927,430
2011-04-13,23:25:00,1.1928,1.1942,1.1928,1.1940,1555
2011-04-13,23:30:00,1.1939,1.1941,1.1935,1.1936,524
2011-04-13,23:35:00,1.1936,1.1968,1.1936,1.1962,4333
2011-04-13,23:40:00,1.1962,1.1970,1.1950,1.1952,3091
2011-04-13,23:45:00,1.1953,1.1961,1.1951,1.1953,726
2011-04-13,23:50:00,1.1953,1.1957,1.1951,1.1953,1174
2011-04-13,23:55:00,1.1953,1.1966,1.1952,1.1965,859
2011-04-14,00:00:00,1.1965,1.1965,1.1954,1.1958,685
2011-04-14,00:05:00,1.1957,1.1965,1.1956,1.1958,966
2011-04-14,00:10:00,1.1957,1.1958,1.1931,1.1945,2240
2011-04-14,00:15:00,1.1944,1.1948,1.1941,1.1945,397
2011-04-14,00:20:00,1.1945,1.1957,1.1945,1.1955,529
2011-04-14,00:25:00,1.1956,1.1960,1.1952,1.1959,485
2011-04-14,00:30:00,1.1960,1.1960,1.1953,1.1954,750
2011-04-14,00:35:00,1.1954,1.1961,1.1954,1.1955,858
2011-04-14,00:40:00,1.1955,1.1959,1.1948,1.1949,710
2011-04-14,00:45:00,1.1949,1.1955,1.1948,1.1948,706
2011-04-14,00:50:00,1.1947,1.1947,1.1940,1.1941,425
2011-04-14,00:55:00,1.1942,1.1942,1.1933,1.1936,749
2011-04-14,01:00:00,1.1936,1.1938,1.1926,1.1931,851
2011-04-14,01:05:00,1.1932,1.1938,1.1928,1.1935,443
2011-04-14,01:10:00,1.1934,1.1939,1.1929,1.1934,816
2011-04-14,01:15:00,1.1935,1.1938,1.1933,1.1936,284
2011-04-14,01:20:00,1.1936,1.1936,1.1920,1.1925,994
2011-04-14,01:25:00,1.1925,1.1936,1.1925,1.1929,377
2011-04-14,01:30:00,1.1929,1.1933,1.1923,1.1930,600
2011-04-14,01:35:00,1.1930,1.1938,1.1930,1.1935,361
2011-04-14,01:40:00,1.1936,1.1938,1.1932,1.1934,262
2011-04-14,01:45:00,1.1934,1.1939,1.1933,1.1938,326
2011-04-14,01:50:00,1.1936,1.1940,1.1935,1.1937,247
2011-04-14,01:55:00,1.1938,1.1944,1.1938,1.1939,210
2011-04-14,02:00:00,1.1939,1.1940,1.1931,1.1933,532
2011-04-14,02:05:00,1.1932,1.1936,1.1929,1.1931,402
2011-04-14,02:10:00,1.1930,1.1941,1.1930,1.1939,284
2011-04-14,02:15:00,1.1940,1.1940,1.1931,1.1931,305
2011-04-14,02:20:00,1.1930,1.1940,1.1929,1.1932,720
2011-04-14,02:25:00,1.1932,1.1932,1.1925,1.1929,254
2011-04-14,02:30:00,1.1929,1.1932,1.1927,1.1932,243
2011-04-14,02:35:00,1.1931,1.1936,1.1927,1.1936,291
2011-04-14,02:40:00,1.1936,1.1938,1.1933,1.1934,102
2011-04-14,02:45:00,1.1934,1.1941,1.1932,1.1937,403
2011-04-14,02:50:00,1.1937,1.1942,1.1936,1.1937,343
2011-04-14,02:55:00,1.1936,1.1937,1.1927,1.1933,680
2011-04-14,03:00:00,1.1932,1.1933,1.1925,1.1926,776
2011-04-14,03:05:00,1.1926,1.1930,1.1926,1.1928,182
2011-04-14,03:10:00,1.1928,1.1929,1.1926,1.1928,116
2011-04-14,03:15:00,1.1929,1.1931,1.1928,1.1929,190
2011-04-14,03:20:00,1.1929,1.1931,1.1929,1.1929,70
2011-04-14,03:25:00,1.1930,1.1932,1.1929,1.1932,169
2011-04-14,03:30:00,1.1932,1.1934,1.1932,1.1934,81
2011-04-14,03:35:00,1.1934,1.1936,1.1934,1.1934,165
2011-04-14,03:40:00,1.1934,1.1935,1.1933,1.1935,67
2011-04-14,03:45:00,1.1936,1.1938,1.1935,1.1937,93
2011-04-14,03:50:00,1.1937,1.1940,1.1934,1.1938,109
2011-04-14,03:55:00,1.1939,1.1941,1.1936,1.1938,182
2011-04-14,04:00:00,1.1937,1.1942,1.1937,1.1940,122
2011-04-14,04:05:00,1.1939,1.1942,1.1939,1.1940,72
2011-04-14,04:10:00,1.1939,1.1942,1.1939,1.1940,43
2011-04-14,04:15:00,1.1940,1.1941,1.1940,1.1941,122
2011-04-14,04:20:00,1.1943,1.1947,1.1943,1.1945,88
2011-04-14,04:25:00,1.1946,1.1948,1.1945,1.1948,38
2011-04-14,04:30:00,1.1947,1.1947,1.1946,1.1947,8
2011-04-14,04:35:00,1.1946,1.1947,1.1944,1.1945,22
2011-04-14,04:40:00,1.1945,1.1946,1.1943,1.1943,10
2011-04-14,04:45:00,1.1942,1.1942,1.1939,1.1940,41
2011-04-14,04:50:00,1.1939,1.1939,1.1931,1.1931,31
2011-04-14,04:55:00,1.1931,1.1934,1.1931,1.1931,25
2011-04-14,05:00:00,1.1932,1.1932,1.1932,1.1932,1
2011-04-14,06:00:00,1.1922,1.1926,1.1918,1.1925,234
2011-04-14,06:05:00,1.1926,1.1929,1.1924,1.1927,31
2011-04-14,06:10:00,1.1928,1.1931,1.1928,1.1930,20
2011-04-14,06:15:00,1.1931,1.1938,1.1931,1.1937,77
2011-04-14,06:20:00,1.1936,1.1940,1.1935,1.1939,47
2011-04-14,06:25:00,1.1938,1.1942,1.1938,1.1941,84
2011-04-14,06:30:00,1.1941,1.1942,1.1941,1.1941,19
2011-04-14,06:35:00,1.1941,1.1941,1.1936,1.1937,42
2011-04-14,06:40:00,1.1936,1.1939,1.1934,1.1934,32
2011-04-14,06:45:00,1.1932,1.1934,1.1922,1.1929,221
2011-04-14,06:50:00,1.1929,1.1932,1.1929,1.1932,30
2011-04-14,06:55:00,1.1931,1.1938,1.1931,1.1936,82
2011-04-14,07:00:00,1.1936,1.1944,1.1936,1.1943,38
2011-04-14,07:05:00,1.1941,1.1943,1.1939,1.1939,18
2011-04-14,07:10:00,1.1939,1.1940,1.1939,1.1939,62
2011-04-14,07:15:00,1.1939,1.1940,1.1938,1.1939,71
2011-04-14,07:20:00,1.1939,1.1939,1.1936,1.1939,44
2011-04-14,07:25:00,1.1938,1.1943,1.1938,1.1942,95
2011-04-14,07:30:00,1.1941,1.1946,1.1941,1.1944,174
2011-04-14,07:35:00,1.1944,1.1951,1.1942,1.1948,402
2011-04-14,07:40:00,1.1949,1.1949,1.1939,1.1945,200
2011-04-14,07:45:00,1.1945,1.1951,1.1945,1.1949,266
2011-04-14,07:50:00,1.1950,1.1956,1.1949,1.1953,314
2011-04-14,07:55:00,1.1953,1.1958,1.1943,1.1945,429
2011-04-14,08:00:00,1.1945,1.1960,1.1943,1.1949,764
2011-04-14,08:05:00,1.1949,1.1951,1.1941,1.1943,216
2011-04-14,08:10:00,1.1942,1.1942,1.1932,1.1939,395
2011-04-14,08:15:00,1.1939,1.1943,1.1936,1.1939,371
2011-04-14,08:20:00,1.1938,1.1946,1.1937,1.1944,217
2011-04-14,08:25:00,1.1943,1.1944,1.1938,1.1943,208
2011-04-14,08:30:00,1.1944,1.1945,1.1933,1.1935,322
2011-04-14,08:35:00,1.1935,1.1943,1.1935,1.1941,101
2011-04-14,08:40:00,1.1941,1.1948,1.1936,1.1948,459
2011-04-14,08:45:00,1.1948,1.1956,1.1946,1.1953,510
2011-04-14,08:50:00,1.1953,1.1956,1.1945,1.1945,498
2011-04-14,08:55:00,1.1947,1.1951,1.1943,1.1945,480
2011-04-14,09:00:00,1.1946,1.1949,1.1946,1.1949,157
2011-04-14,09:05:00,1.1949,1.1964,1.1949,1.1963,728
2011-04-14,09:10:00,1.1963,1.1968,1.1961,1.1961,328
2011-04-14,09:15:00,1.1962,1.1965,1.1957,1.1958,117
2011-04-14,09:20:00,1.1958,1.1965,1.1954,1.1963,378
2011-04-14,09:25:00,1.1963,1.1963,1.1957,1.1961,225
2011-04-14,09:30:00,1.1961,1.1963,1.1960,1.1961,95
2011-04-14,09:35:00,1.1961,1.1962,1.1960,1.1962,59
2011-04-14,09:40:00,1.1961,1.1964,1.1961,1.1962,81
2011-04-14,09:45:00,1.1963,1.1996,1.1963,1.1982,2334
2011-04-14,09:50:00,1.1982,1.2015,1.1972,1.1978,4388
2011-04-14,09:55:00,1.1978,1.1994,1.1978,1.1986,653
2011-04-14,10:00:00,1.1986,1.1989,1.1978,1.1987,457
2011-04-14,10:05:00,1.1986,1.1989,1.1977,1.1982,369
2011-04-14,10:10:00,1.1985,1.1986,1.1974,1.1985,182
2011-04-14,10:15:00,1.1985,1.1989,1.1977,1.1979,455
2011-04-14,10:20:00,1.1980,1.1988,1.1976,1.1976,260
2011-04-14,10:25:00,1.1977,1.1980,1.1977,1.1978,28
2011-04-14,10:30:00,1.1978,1.1981,1.1975,1.1978,185
2011-04-14,10:35:00,1.1979,1.1979,1.1969,1.1970,228
2011-04-14,10:40:00,1.1970,1.1970,1.1966,1.1970,253
2011-04-14,10:45:00,1.1970,1.1970,1.1964,1.1965,377
2011-04-14,10:50:00,1.1964,1.1970,1.1964,1.1970,148
2011-04-14,10:55:00,1.1971,1.1977,1.1971,1.1973,186
2011-04-14,11:00:00,1.1973,1.1978,1.1973,1.1978,59
2011-04-14,11:05:00,1.1978,1.1986,1.1978,1.1985,106
2011-04-14,11:10:00,1.1986,1.1986,1.1981,1.1983,53
2011-04-14,11:15:00,1.1983,1.1983,1.1976,1.1981,48
2011-04-14,11:20:00,1.1981,1.1981,1.1977,1.1978,87
2011-04-14,11:25:00,1.1978,1.1978,1.1976,1.1978,50
2011-04-14,11:30:00,1.1978,1.1978,1.1966,1.1969,824
2011-04-14,11:35:00,1.1969,1.1972,1.1956,1.1960,573
2011-04-14,11:40:00,1.1961,1.1970,1.1961,1.1969,160
2011-04-14,11:45:00,1.1970,1.1970,1.1963,1.1963,77
2011-04-14,11:50:00,1.1963,1.1966,1.1959,1.1963,133
2011-04-14,11:55:00,1.1962,1.1968,1.1962,1.1968,52
2011-04-14,12:00:00,1.1968,1.1974,1.1968,1.1974,114
2011-04-14,12:05:00,1.1974,1.1976,1.1969,1.1971,475
2011-04-14,12:10:00,1.1972,1.1973,1.1968,1.1972,74
2011-04-14,12:15:00,1.1970,1.1970,1.1965,1.1969,144
2011-04-14,12:20:00,1.1970,1.1971,1.1965,1.1970,42
2011-04-14,12:25:00,1.1969,1.1972,1.1968,1.1970,181
2011-04-14,12:30:00,1.1969,1.1974,1.1963,1.1966,133
2011-04-14,12:35:00,1.1967,1.1968,1.1964,1.1968,52
2011-04-14,12:40:00,1.1967,1.1973,1.1967,1.1972,190
2011-04-14,12:45:00,1.1972,1.1973,1.1968,1.1972,320
2011-04-14,12:50:00,1.1972,1.1972,1.1968,1.1968,104
2011-04-14,12:55:00,1.1970,1.1972,1.1969,1.1972,60
2011-04-14,13:00:00,1.1971,1.1975,1.1968,1.1969,184
2011-04-14,13:05:00,1.1969,1.1970,1.1963,1.1963,60
2011-04-14,13:10:00,1.1963,1.1964,1.1959,1.1961,403
2011-04-14,13:15:00,1.1961,1.1962,1.1959,1.1960,72
2011-04-14,13:20:00,1.1961,1.1961,1.1952,1.1956,338
2011-04-14,13:25:00,1.1955,1.1961,1.1950,1.1961,732
2011-04-14,13:30:00,1.1960,1.1965,1.1957,1.1965,205
2011-04-14,13:35:00,1.1964,1.1965,1.1959,1.1963,105
2011-04-14,13:40:00,1.1962,1.1962,1.1955,1.1959,222
2011-04-14,13:45:00,1.1959,1.1971,1.1959,1.1969,549
2011-04-14,13:50:00,1.1969,1.1983,1.1969,1.1981,249
2011-04-14,13:55:00,1.1981,1.1984,1.1976,1.1980,443
2011-04-14,14:00:00,1.1979,1.1982,1.1976,1.1976,181
2011-04-14,14:05:00,1.1977,1.1978,1.1971,1.1975,205
2011-04-14,14:10:00,1.1975,1.1979,1.1969,1.1970,274
2011-04-14,14:15:00,1.1970,1.1975,1.1967,1.1968,218
2011-04-14,14:20:00,1.1968,1.1972,1.1968,1.1968,110
2011-04-14,14:25:00,1.1969,1.1976,1.1969,1.1975,96
2011-04-14,14:30:00,1.1975,1.1979,1.1974,1.1975,198
2011-04-14,14:35:00,1.1976,1.1986,1.1976,1.1977,594
2011-04-14,14:40:00,1.1978,1.1980,1.1977,1.1978,120
2011-04-14,14:45:00,1.1979,1.1979,1.1975,1.1977,222
2011-04-14,14:50:00,1.1976,1.1979,1.1974,1.1979,241
2011-04-14,14:55:00,1.1979,1.1982,1.1978,1.1981,293
2011-04-14,15:00:00,1.1980,1.1982,1.1974,1.1974,379
2011-04-14,15:05:00,1.1974,1.1978,1.1972,1.1978,271
2011-04-14,15:10:00,1.1978,1.1982,1.1976,1.1978,665
2011-04-14,15:15:00,1.1978,1.1978,1.1974,1.1978,292
2011-04-14,15:20:00,1.1978,1.1979,1.1969,1.1970,357
2011-04-14,15:25:00,1.1971,1.1978,1.1969,1.1978,639
2011-04-14,15:30:00,1.1978,1.1982,1.1978,1.1982,417
2011-04-14,15:35:00,1.1983,1.1987,1.1982,1.1983,714
2011-04-14,15:40:00,1.1982,1.1985,1.1978,1.1984,538
2011-04-14,15:45:00,1.1984,1.1984,1.1978,1.1982,374
2011-04-14,15:50:00,1.1982,1.1983,1.1979,1.1982,186
2011-04-14,15:55:00,1.1982,1.1984,1.1980,1.1981,253
2011-04-14,16:00:00,1.1981,1.1982,1.1980,1.1982,85
2011-04-14,16:05:00,1.1981,1.1984,1.1981,1.1984,240
2011-04-14,16:10:00,1.1984,1.1985,1.1982,1.1984,288
2011-04-14,16:15:00,1.1985,1.1995,1.1985,1.1990,1156
2011-04-14,16:20:00,1.1990,1.2009,1.1990,1.2001,2140
2011-04-14,16:25:00,1.2002,1.2009,1.1998,1.1998,1011
2011-04-14,16:30:00,1.1998,1.1999,1.1994,1.1997,679
2011-04-14,16:35:00,1.1998,1.2008,1.1998,1.2005,665
2011-04-14,16:40:00,1.2004,1.2005,1.1997,1.1999,460
2011-04-14,16:45:00,1.2000,1.2002,1.1995,1.2001,407
2011-04-14,16:50:00,1.2001,1.2004,1.1998,1.2004,304
2011-04-14,16:55:00,1.2004,1.2023,1.2003,1.2021,1762
2011-04-14,17:00:00,1.2021,1.2034,1.2009,1.2010,4356
2011-04-14,17:05:00,1.2012,1.2021,1.2007,1.2018,969
2011-04-14,17:10:00,1.2017,1.2017,1.2010,1.2014,397
2011-04-14,17:15:00,1.2014,1.2019,1.2013,1.2018,367
2011-04-14,17:20:00,1.2019,1.2026,1.2018,1.2018,745
2011-04-14,17:25:00,1.2018,1.2025,1.2014,1.2022,1069
2011-04-14,17:30:00,1.2022,1.2034,1.2020,1.2028,1230
2011-04-14,17:35:00,1.2029,1.2036,1.2028,1.2030,1399
2011-04-14,17:40:00,1.2030,1.2036,1.2026,1.2029,890
2011-04-14,17:45:00,1.2028,1.2029,1.2020,1.2022,625
2011-04-14,17:50:00,1.2021,1.2021,1.2009,1.2018,1018
2011-04-14,17:55:00,1.2019,1.2023,1.2014,1.2014,641
2011-04-14,18:00:00,1.2014,1.2020,1.2013,1.2020,542
2011-04-14,18:05:00,1.2020,1.2026,1.2014,1.2016,857
2011-04-14,18:10:00,1.2017,1.2019,1.2002,1.2015,1493
2011-04-14,18:15:00,1.2016,1.2017,1.2010,1.2012,646
2011-04-14,18:20:00,1.2012,1.2013,1.2009,1.2010,256
2011-04-14,18:25:00,1.2010,1.2015,1.2008,1.2013,387
2011-04-14,18:30:00,1.2014,1.2021,1.2008,1.2008,522
2011-04-14,18:35:00,1.2008,1.2009,1.2002,1.2009,421
2011-04-14,18:40:00,1.2009,1.2010,1.2001,1.2002,291
2011-04-14,18:45:00,1.2002,1.2009,1.2001,1.2007,513
2011-04-14,18:50:00,1.2008,1.2012,1.2006,1.2010,284
2011-04-14,18:55:00,1.2010,1.2011,1.2004,1.2005,233
2011-04-14,19:00:00,1.2005,1.2017,1.2004,1.2016,1283
2011-04-14,19:05:00,1.2016,1.2050,1.2014,1.2031,3241
2011-04-14,19:10:00,1.2031,1.2041,1.2031,1.2038,761
2011-04-14,19:15:00,1.2037,1.2038,1.2028,1.2030,361
2011-04-14,19:20:00,1.2030,1.2030,1.2023,1.2027,406
2011-04-14,19:25:00,1.2028,1.2043,1.2028,1.2037,1241
2011-04-14,19:30:00,1.2038,1.2045,1.2038,1.2045,597
2011-04-14,19:35:00,1.2046,1.2051,1.2042,1.2049,594
2011-04-14,19:40:00,1.2048,1.2050,1.2042,1.2045,549
2011-04-14,19:45:00,1.2044,1.2047,1.2042,1.2042,245
2011-04-14,19:50:00,1.2043,1.2043,1.2035,1.2036,490
2011-04-14,19:55:00,1.2036,1.2037,1.2028,1.2029,351
2011-04-14,20:00:00,1.2029,1.2030,1.2017,1.2021,1058
2011-04-14,20:05:00,1.2021,1.2027,1.2017,1.2020,909
2011-04-14,20:10:00,1.2019,1.2023,1.2016,1.2019,374
2011-04-14,20:15:00,1.2020,1.2029,1.2016,1.2028,1323
2011-04-14,20:20:00,1.2028,1.2033,1.2026,1.2031,1116
2011-04-14,20:25:00,1.2030,1.2035,1.2028,1.2029,641
2011-04-14,20:30:00,1.2030,1.2057,1.2030,1.2044,4103
2011-04-14,20:35:00,1.2045,1.2059,1.2045,1.2054,1922
2011-04-14,20:40:00,1.2054,1.2057,1.2044,1.2047,857
2011-04-14,20:45:00,1.2048,1.2051,1.2045,1.2047,847
2011-04-14,20:50:00,1.2048,1.2048,1.2038,1.2038,762
2011-04-14,20:55:00,1.2038,1.2042,1.2025,1.2027,1666
2011-04-14,21:00:00,1.2027,1.2040,1.2026,1.2039,882
2011-04-14,21:05:00,1.2038,1.2040,1.2035,1.2036,368
2011-04-14,21:10:00,1.2036,1.2037,1.2032,1.2033,472
2011-04-14,21:15:00,1.2033,1.2034,1.2029,1.2032,1310
2011-04-14,21:20:00,1.2033,1.2037,1.2028,1.2029,997
2011-04-14,21:25:00,1.2028,1.2030,1.2023,1.2026,581
2011-04-14,21:30:00,1.2026,1.2027,1.2020,1.2021,1015
2011-04-14,21:35:00,1.2021,1.2021,1.2010,1.2017,1497
2011-04-14,21:40:00,1.2018,1.2029,1.2013,1.2028,1390
2011-04-14,21:45:00,1.2029,1.2036,1.2026,1.2034,1485
2011-04-14,21:50:00,1.2035,1.2040,1.2030,1.2030,1886
2011-04-14,21:55:00,1.2031,1.2036,1.2024,1.2033,1382
2011-04-14,22:00:00,1.2034,1.2040,1.2031,1.2034,1411
2011-04-14,22:05:00,1.2035,1.2038,1.2028,1.2032,1352
2011-04-14,22:10:00,1.2032,1.2035,1.2027,1.2032,1136
2011-04-14,22:15:00,1.2033,1.2034,1.2029,1.2031,504
2011-04-14,22:20:00,1.2032,1.2035,1.2022,1.2023,905
2011-04-14,22:25:00,1.2023,1.2023,1.2011,1.2019,1423
2011-04-14,22:30:00,1.2018,1.2027,1.2014,1.2026,989
2011-04-14,22:35:00,1.2027,1.2027,1.2019,1.2022,605
2011-04-14,22:40:00,1.2021,1.2027,1.2020,1.2023,614
2011-04-14,22:45:00,1.2022,1.2022,1.2015,1.2016,363
2011-04-14,22:50:00,1.2016,1.2021,1.2015,1.2020,1094
2011-04-14,22:55:00,1.2019,1.2031,1.2017,1.2030,1082
2011-04-14,23:00:00,1.2030,1.2032,1.2022,1.2022,1209
2011-04-14,23:05:00,1.2022,1.2026,1.2018,1.2019,1273
2011-04-14,23:10:00,1.2019,1.2021,1.2016,1.2019,1008
2011-04-14,23:15:00,1.2019,1.2023,1.2017,1.2019,475
2011-04-14,23:20:00,1.2019,1.2023,1.2018,1.2021,221
2011-04-14,23:25:00,1.2020,1.2020,1.2014,1.2015,476
2011-04-14,23:30:00,1.2015,1.2016,1.2005,1.2014,1391
2011-04-14,23:35:00,1.2014,1.2014,1.2009,1.2012,540
2011-04-14,23:40:00,1.2011,1.2013,1.2003,1.2011,757
2011-04-14,23:45:00,1.2011,1.2012,1.2007,1.2008,347
2011-04-14,23:50:00,1.2008,1.2014,1.2008,1.2009,358
2011-04-14,23:55:00,1.2010,1.2018,1.2009,1.2016,489
2011-04-15,00:00:00,1.2017,1.2017,1.2009,1.2010,268
2011-04-15,00:05:00,1.2010,1.2011,1.2007,1.2007,463
2011-04-15,00:10:00,1.2007,1.2010,1.2006,1.2007,458
2011-04-15,00:15:00,1.2008,1.2014,1.2005,1.2005,910
2011-04-15,00:20:00,1.2006,1.2007,1.2002,1.2003,450
2011-04-15,00:25:00,1.2004,1.2004,1.1994,1.2001,1026
2011-04-15,00:30:00,1.2001,1.2002,1.1996,1.1999,351
2011-04-15,00:35:00,1.1999,1.2001,1.1998,1.2000,305
2011-04-15,00:40:00,1.1999,1.2000,1.1995,1.2000,241
2011-04-15,00:45:00,1.2000,1.2001,1.1996,1.1996,507
2011-04-15,00:50:00,1.1995,1.1995,1.1986,1.1988,1390
2011-04-15,00:55:00,1.1987,1.1990,1.1983,1.1983,768
2011-04-15,01:00:00,1.1983,1.1994,1.1980,1.1991,1215
2011-04-15,01:05:00,1.1992,1.1999,1.1992,1.1995,828
2011-04-15,01:10:00,1.1994,1.1997,1.1988,1.1990,577
2011-04-15,01:15:00,1.1991,1.1996,1.1989,1.1992,286
2011-04-15,01:20:00,1.1993,1.1997,1.1992,1.1995,299
2011-04-15,01:25:00,1.1996,1.1999,1.1996,1.1999,163
2011-04-15,01:30:00,1.1998,1.1998,1.1996,1.1996,84
2011-04-15,01:35:00,1.1997,1.1998,1.1986,1.1989,212
2011-04-15,01:40:00,1.1988,1.1998,1.1988,1.1997,284
2011-04-15,01:45:00,1.1997,1.1997,1.1994,1.1994,73
2011-04-15,01:50:00,1.1995,1.1997,1.1993,1.1997,124
2011-04-15,01:55:00,1.1997,1.2012,1.1997,1.2006,781
2011-04-15,02:00:00,1.2006,1.2006,1.1997,1.1999,261
2011-04-15,02:05:00,1.1996,1.1997,1.1988,1.1991,476
2011-04-15,02:10:00,1.1990,1.1990,1.1984,1.1986,495
2011-04-15,02:15:00,1.1985,1.1992,1.1984,1.1986,573
2011-04-15,02:20:00,1.1986,1.1989,1.1986,1.1989,316
2011-04-15,02:25:00,1.1989,1.1993,1.1985,1.1991,394
2011-04-15,02:30:00,1.1992,1.1992,1.1987,1.1989,255
2011-04-15,02:35:00,1.1989,1.1989,1.1985,1.1987,150
2011-04-15,02:40:00,1.1987,1.1991,1.1986,1.1991,167
2011-04-15,02:45:00,1.1991,1.1993,1.1988,1.1989,335
2011-04-15,02:50:00,1.1989,1.1990,1.1985,1.1985,207
2011-04-15,02:55:00,1.1985,1.1991,1.1985,1.1990,569
2011-04-15,03:00:00,1.1991,1.1991,1.1983,1.1985,319
2011-04-15,03:05:00,1.1986,1.1989,1.1985,1.1988,123
2011-04-15,03:10:00,1.1987,1.1994,1.1987,1.1990,370
2011-04-15,03:15:00,1.1990,1.1992,1.1990,1.1992,31
2011-04-15,03:20:00,1.1991,1.1994,1.1991,1.1994,89
2011-04-15,03:25:00,1.1994,1.1995,1.1994,1.1994,66
2011-04-15,03:30:00,1.1994,1.1998,1.1993,1.1996,113
2011-04-15,03:35:00,1.1995,1.1995,1.1992,1.1992,48
2011-04-15,03:40:00,1.1992,1.1993,1.1990,1.1990,48
2011-04-15,03:45:00,1.1992,1.1993,1.1990,1.1991,61
2011-04-15,03:50:00,1.1992,1.1992,1.1989,1.1990,93
2011-04-15,03:55:00,1.1990,1.1990,1.1984,1.1985,258
2011-04-15,04:00:00,1.1985,1.1992,1.1983,1.1991,177
2011-04-15,04:05:00,1.1991,1.1992,1.1987,1.1987,27
2011-04-15,04:10:00,1.1986,1.1988,1.1984,1.1987,48
2011-04-15,04:15:00,1.1985,1.1986,1.1982,1.1982,32
2011-04-15,04:20:00,1.1982,1.1983,1.1982,1.1983,4
2011-04-15,04:25:00,1.1984,1.1984,1.1983,1.1983,5
2011-04-15,04:30:00,1.1981,1.1982,1.1981,1.1982,3
2011-04-15,04:35:00,1.1983,1.1983,1.1981,1.1981,14
2011-04-15,04:40:00,1.1982,1.1983,1.1982,1.1983,9
2011-04-15,04:45:00,1.1980,1.1981,1.1980,1.1980,17
2011-04-15,04:50:00,1.1980,1.1981,1.1974,1.1979,118
2011-04-15,04:55:00,1.1980,1.1983,1.1979,1.1980,62
2011-04-15,05:00:00,1.1990,1.1990,1.1990,1.1990,1
2011-04-15,06:00:00,1.1977,1.1980,1.1975,1.1979,94
2011-04-15,06:05:00,1.1977,1.1980,1.1976,1.1978,40
2011-04-15,06:10:00,1.1978,1.1978,1.1974,1.1976,29
2011-04-15,06:15:00,1.1973,1.1974,1.1963,1.1964,186
2011-04-15,06:20:00,1.1963,1.1965,1.1956,1.1958,220
2011-04-15,06:25:00,1.1958,1.1962,1.1958,1.1961,132
2011-04-15,06:30:00,1.1962,1.1973,1.1960,1.1967,120
2011-04-15,06:35:00,1.1968,1.1968,1.1964,1.1965,41
2011-04-15,06:40:00,1.1968,1.1972,1.1968,1.1969,39
2011-04-15,06:45:00,1.1970,1.1972,1.1969,1.1972,25
2011-04-15,06:50:00,1.1971,1.1974,1.1971,1.1974,31
2011-04-15,06:55:00,1.1971,1.1971,1.1967,1.1967,40
2011-04-15,07:00:00,1.1966,1.1968,1.1966,1.1967,36
2011-04-15,07:05:00,1.1966,1.1969,1.1958,1.1960,136
2011-04-15,07:10:00,1.1961,1.1963,1.1960,1.1960,14
2011-04-15,07:15:00,1.1959,1.1961,1.1951,1.1951,361
2011-04-15,07:20:00,1.1951,1.1953,1.1948,1.1951,207
2011-04-15,07:25:00,1.1951,1.1951,1.1939,1.1943,628
2011-04-15,07:30:00,1.1943,1.1947,1.1937,1.1941,242
2011-04-15,07:35:00,1.1942,1.1945,1.1941,1.1944,53
2011-04-15,07:40:00,1.1945,1.1957,1.1945,1.1956,102
2011-04-15,07:45:00,1.1957,1.1957,1.1954,1.1954,76
2011-04-15,07:50:00,1.1954,1.1955,1.1948,1.1950,112
2011-04-15,07:55:00,1.1950,1.1954,1.1949,1.1953,137
2011-04-15,08:00:00,1.1953,1.1961,1.1946,1.1959,942
2011-04-15,08:05:00,1.1959,1.1963,1.1954,1.1963,256
2011-04-15,08:10:00,1.1963,1.1970,1.1962,1.1966,174
2011-04-15,08:15:00,1.1966,1.1967,1.1959,1.1960,191
2011-04-15,08:20:00,1.1960,1.1965,1.1960,1.1965,77
2011-04-15,08:25:00,1.1965,1.1965,1.1957,1.1957,256
2011-04-15,08:30:00,1.1957,1.1959,1.1954,1.1955,141
2011-04-15,08:35:00,1.1954,1.1959,1.1954,1.1959,87
2011-04-15,08:40:00,1.1959,1.1964,1.1957,1.1958,91
2011-04-15,08:45:00,1.1958,1.1962,1.1958,1.1959,310
2011-04-15,08:50:00,1.1960,1.1961,1.1956,1.1956,129
2011-04-15,08:55:00,1.1956,1.1957,1.1949,1.1952,574
2011-04-15,09:00:00,1.1952,1.1952,1.1948,1.1949,89
2011-04-15,09:05:00,1.1948,1.1948,1.1942,1.1948,205
2011-04-15,09:10:00,1.1948,1.1948,1.1943,1.1944,74
2011-04-15,09:15:00,1.1944,1.1948,1.1942,1.1947,183
2011-04-15,09:20:00,1.1947,1.1956,1.1947,1.1954,160
2011-04-15,09:25:00,1.1954,1.1954,1.1945,1.1949,273
2011-04-15,09:30:00,1.1948,1.1949,1.1947,1.1947,127
2011-04-15,09:35:00,1.1949,1.1952,1.1949,1.1949,49
2011-04-15,09:40:00,1.1948,1.1954,1.1948,1.1954,153
2011-04-15,09:45:00,1.1955,1.1961,1.1953,1.1960,152
2011-04-15,09:50:00,1.1959,1.1960,1.1956,1.1960,122
2011-04-15,09:55:00,1.1958,1.1961,1.1957,1.1961,75
2011-04-15,10:00:00,1.1960,1.1961,1.1955,1.1955,115
2011-04-15,10:05:00,1.1955,1.1955,1.1950,1.1952,45
2011-04-15,10:10:00,1.1952,1.1954,1.1950,1.1952,46
2011-04-15,10:15:00,1.1952,1.1956,1.1948,1.1954,151
2011-04-15,10:20:00,1.1953,1.1954,1.1952,1.1953,28
2011-04-15,10:25:00,1.1954,1.1954,1.1951,1.1954,86
2011-04-15,10:30:00,1.1953,1.1955,1.1952,1.1955,37
2011-04-15,10:35:00,1.1956,1.1960,1.1955,1.1957,242
2011-04-15,10:40:00,1.1958,1.1961,1.1958,1.1960,87
2011-04-15,10:45:00,1.1962,1.1981,1.1962,1.1975,789
2011-04-15,10:50:00,1.1974,1.1979,1.1974,1.1977,107
2011-04-15,10:55:00,1.1976,1.1978,1.1970,1.1971,166
2011-04-15,11:00:00,1.1971,1.1980,1.1970,1.1976,228
2011-04-15,11:05:00,1.1977,1.1990,1.1976,1.1988,310
2011-04-15,11:10:00,1.1988,1.1993,1.1985,1.1986,485
2011-04-15,11:15:00,1.1988,1.1994,1.1985,1.1987,266
2011-04-15,11:20:00,1.1986,1.1995,1.1985,1.1994,113
2011-04-15,11:25:00,1.1995,1.1995,1.1989,1.1991,103
2011-04-15,11:30:00,1.1991,1.2008,1.1991,1.2007,386
2011-04-15,11:35:00,1.2008,1.2011,1.2000,1.2001,540
2011-04-15,11:40:00,1.2001,1.2004,1.1997,1.1999,164
2011-04-15,11:45:00,1.1999,1.2003,1.1997,1.2001,139
2011-04-15,11:50:00,1.2001,1.2001,1.1997,1.1999,50
2011-04-15,11:55:00,1.1998,1.1999,1.1995,1.1997,87
2011-04-15,12:00:00,1.1997,1.1997,1.1988,1.1988,222
2011-04-15,12:05:00,1.1988,1.1988,1.1978,1.1984,292
2011-04-15,12:10:00,1.1984,1.1992,1.1983,1.1991,269
2011-04-15,12:15:00,1.1991,1.1994,1.1990,1.1991,45
2011-04-15,12:20:00,1.1993,1.2000,1.1993,1.2000,157
2011-04-15,12:25:00,1.2000,1.2001,1.1994,1.1995,61
2011-04-15,12:30:00,1.1995,1.1996,1.1990,1.1991,139
2011-04-15,12:35:00,1.1990,1.1994,1.1989,1.1993,89
2011-04-15,12:40:00,1.1994,1.1995,1.1993,1.1993,35
2011-04-15,12:45:00,1.1993,1.1994,1.1991,1.1991,80
2011-04-15,12:50:00,1.1993,1.1994,1.1988,1.1989,46
2011-04-15,12:55:00,1.1990,1.1992,1.1988,1.1989,146
2011-04-15,13:00:00,1.1988,1.1989,1.1986,1.1987,56
2011-04-15,13:05:00,1.1989,1.1989,1.1985,1.1986,33
2011-04-15,13:10:00,1.1986,1.1986,1.1982,1.1985,85
2011-04-15,13:15:00,1.1985,1.1985,1.1983,1.1985,35
2011-04-15,13:20:00,1.1986,1.1989,1.1985,1.1988,265
2011-04-15,13:25:00,1.1988,1.1989,1.1985,1.1986,89
2011-04-15,13:30:00,1.1986,1.1986,1.1982,1.1983,32
2011-04-15,13:35:00,1.1984,1.1990,1.1984,1.1988,277
2011-04-15,13:40:00,1.1989,1.1994,1.1989,1.1994,70
2011-04-15,13:45:00,1.1995,1.1997,1.1994,1.1994,164
2011-04-15,13:50:00,1.1995,1.2007,1.1995,1.2007,451
2011-04-15,13:55:00,1.2005,1.2025,1.2003,1.2019,1504
2011-04-15,14:00:00,1.2018,1.2025,1.2013,1.2015,1022
2011-04-15,14:05:00,1.2015,1.2029,1.2015,1.2021,492
2011-04-15,14:10:00,1.2022,1.2025,1.2017,1.2019,549
2011-04-15,14:15:00,1.2018,1.2018,1.2012,1.2015,451
2011-04-15,14:20:00,1.2014,1.2014,1.2010,1.2011,389
2011-04-15,14:25:00,1.2011,1.2016,1.2011,1.2014,445
2011-04-15,14:30:00,1.2014,1.2023,1.2014,1.2021,337
2011-04-15,14:35:00,1.2021,1.2022,1.2015,1.2020,448
2011-04-15,14:40:00,1.2020,1.2022,1.2016,1.2021,150
2011-04-15,14:45:00,1.2020,1.2021,1.2016,1.2017,137
2011-04-15,14:50:00,1.2017,1.2019,1.2017,1.2017,65
2011-04-15,14:55:00,1.2016,1.2020,1.2016,1.2020,90
2011-04-15,15:00:00,1.2019,1.2027,1.2019,1.2026,435
2011-04-15,15:05:00,1.2026,1.2033,1.2018,1.2019,1007
2011-04-15,15:10:00,1.2019,1.2023,1.2017,1.2022,444
2011-04-15,15:15:00,1.2021,1.2022,1.2017,1.2021,995
2011-04-15,15:20:00,1.2021,1.2024,1.2017,1.2024,427
2011-04-15,15:25:00,1.2023,1.2026,1.2022,1.2025,527
2011-04-15,15:30:00,1.2024,1.2026,1.2022,1.2023,430
2011-04-15,15:35:00,1.2023,1.2027,1.2021,1.2026,330
2011-04-15,15:40:00,1.2025,1.2042,1.2024,1.2038,2072
2011-04-15,15:45:00,1.2038,1.2049,1.2036,1.2047,398
2011-04-15,15:50:00,1.2047,1.2052,1.2042,1.2051,716
2011-04-15,15:55:00,1.2051,1.2058,1.2042,1.2047,1618
2011-04-15,16:00:00,1.2047,1.2055,1.2042,1.2046,917
2011-04-15,16:05:00,1.2045,1.2046,1.2041,1.2041,784
2011-04-15,16:10:00,1.2042,1.2042,1.2034,1.2035,554
2011-04-15,16:15:00,1.2035,1.2040,1.2030,1.2039,643
2011-04-15,16:20:00,1.2040,1.2044,1.2038,1.2039,384
2011-04-15,16:25:00,1.2039,1.2043,1.2033,1.2035,541
2011-04-15,16:30:00,1.2036,1.2036,1.2031,1.2031,455
2011-04-15,16:35:00,1.2031,1.2032,1.2026,1.2026,294
2011-04-15,16:40:00,1.2025,1.2027,1.2019,1.2025,717
2011-04-15,16:45:00,1.2025,1.2026,1.2012,1.2016,475
2011-04-15,16:50:00,1.2016,1.2017,1.2014,1.2017,202
2011-04-15,16:55:00,1.2018,1.2020,1.2015,1.2015,387
2011-04-15,17:00:00,1.2016,1.2020,1.2011,1.2019,457
2011-04-15,17:05:00,1.2019,1.2025,1.2019,1.2024,261
2011-04-15,17:10:00,1.2023,1.2025,1.2017,1.2017,157
2011-04-15,17:15:00,1.2017,1.2017,1.2013,1.2015,196
2011-04-15,17:20:00,1.2016,1.2022,1.2014,1.2021,222
2011-04-15,17:25:00,1.2020,1.2024,1.2018,1.2021,122
2011-04-15,17:30:00,1.2022,1.2023,1.2015,1.2022,387
2011-04-15,17:35:00,1.2023,1.2023,1.2012,1.2013,444
2011-04-15,17:40:00,1.2013,1.2015,1.2001,1.2004,689
2011-04-15,17:45:00,1.2004,1.2004,1.1987,1.1989,1471
2011-04-15,17:50:00,1.1989,1.2000,1.1989,1.1997,554
2011-04-15,17:55:00,1.1997,1.1999,1.1994,1.1997,389
2011-04-15,18:00:00,1.1998,1.2001,1.1997,1.1999,218
2011-04-15,18:05:00,1.1999,1.2010,1.1996,1.2009,1049
2011-04-15,18:10:00,1.2009,1.2009,1.1999,1.1999,468
2011-04-15,18:15:00,1.1999,1.2001,1.1997,1.2000,240
2011-04-15,18:20:00,1.2001,1.2003,1.1998,1.2001,118
2011-04-15,18:25:00,1.2002,1.2006,1.2001,1.2004,153
2011-04-15,18:30:00,1.2006,1.2009,1.2006,1.2009,93
2011-04-15,18:35:00,1.2009,1.2010,1.2004,1.2004,126
2011-04-15,18:40:00,1.2004,1.2004,1.1997,1.1997,227
2011-04-15,18:45:00,1.1996,1.1999,1.1996,1.1997,135
2011-04-15,18:50:00,1.1997,1.2006,1.1997,1.2004,439
2011-04-15,18:55:00,1.2005,1.2007,1.2002,1.2005,172
2011-04-15,19:00:00,1.2005,1.2016,1.2005,1.2011,490
2011-04-15,19:05:00,1.2012,1.2020,1.2012,1.2019,378
2011-04-15,19:10:00,1.2020,1.2021,1.2015,1.2017,261
2011-04-15,19:15:00,1.2016,1.2019,1.2014,1.2014,194
2011-04-15,19:20:00,1.2014,1.2015,1.2011,1.2012,114
2011-04-15,19:25:00,1.2013,1.2014,1.2009,1.2013,199
2011-04-15,19:30:00,1.2014,1.2017,1.2013,1.2015,234
2011-04-15,19:35:00,1.2016,1.2018,1.2015,1.2018,83
2011-04-15,19:40:00,1.2019,1.2021,1.2016,1.2020,103
2011-04-15,19:45:00,1.2021,1.2023,1.2015,1.2017,231
2011-04-15,19:50:00,1.2018,1.2020,1.2012,1.2012,195
2011-04-15,19:55:00,1.2012,1.2014,1.2010,1.2010,334
2011-04-15,20:00:00,1.2011,1.2020,1.2010,1.2019,252
2011-04-15,20:05:00,1.2019,1.2019,1.2013,1.2013,239
2011-04-15,20:10:00,1.2015,1.2018,1.2006,1.2007,711
2011-04-15,20:15:00,1.2007,1.2015,1.2007,1.2009,603
2011-04-15,20:20:00,1.2009,1.2017,1.2008,1.2011,636
2011-04-15,20:25:00,1.2011,1.2015,1.2004,1.2008,573
2011-04-15,20:30:00,1.2009,1.2032,1.2006,1.2023,3036
2011-04-15,20:35:00,1.2022,1.2032,1.2020,1.2023,1337
2011-04-15,20:40:00,1.2023,1.2026,1.2010,1.2024,1254
2011-04-15,20:45:00,1.2023,1.2023,1.2016,1.2021,644
2011-04-15,20:50:00,1.2021,1.2029,1.2021,1.2025,582
2011-04-15,20:55:00,1.2024,1.2028,1.2021,1.2028,507
2011-04-15,21:00:00,1.2028,1.2037,1.2027,1.2033,1028
2011-04-15,21:05:00,1.2033,1.2035,1.2027,1.2029,981
2011-04-15,21:10:00,1.2030,1.2031,1.2027,1.2029,422
2011-04-15,21:15:00,1.2029,1.2030,1.2021,1.2028,830
2011-04-15,21:20:00,1.2029,1.2031,1.2025,1.2026,438
2011-04-15,21:25:00,1.2026,1.2028,1.2022,1.2023,586
2011-04-15,21:30:00,1.2024,1.2028,1.2022,1.2026,718
2011-04-15,21:35:00,1.2026,1.2033,1.2023,1.2031,713
2011-04-15,21:40:00,1.2031,1.2032,1.2025,1.2031,539
2011-04-15,21:45:00,1.2032,1.2035,1.2028,1.2030,488
2011-04-15,21:50:00,1.2031,1.2033,1.2029,1.2031,315
2011-04-15,21:55:00,1.2032,1.2038,1.2025,1.2035,1413
2011-04-15,22:00:00,1.2036,1.2038,1.2031,1.2033,834
2011-04-15,22:05:00,1.2033,1.2037,1.2031,1.2034,581
2011-04-15,22:10:00,1.2034,1.2042,1.2033,1.2042,625
2011-04-15,22:15:00,1.2041,1.2045,1.2040,1.2041,681
2011-04-15,22:20:00,1.2041,1.2046,1.2039,1.2042,352
2011-04-15,22:25:00,1.2043,1.2046,1.2040,1.2043,614
2011-04-15,22:30:00,1.2044,1.2044,1.2036,1.2037,930
2011-04-15,22:35:00,1.2038,1.2039,1.2035,1.2037,300
2011-04-15,22:40:00,1.2036,1.2037,1.2028,1.2029,466
2011-04-15,22:45:00,1.2030,1.2031,1.2026,1.2028,594
2011-04-15,22:50:00,1.2027,1.2027,1.2013,1.2014,651
2011-04-15,22:55:00,1.2014,1.2023,1.2011,1.2021,1513
2011-04-15,23:00:00,1.2021,1.2029,1.2020,1.2022,1417
2011-04-15,23:05:00,1.2022,1.2028,1.2022,1.2026,382
2011-04-15,23:10:00,1.2027,1.2041,1.2027,1.2037,912
2011-04-15,23:15:00,1.2036,1.2038,1.2029,1.2036,801
2011-04-15,23:20:00,1.2036,1.2038,1.2029,1.2030,406
2011-04-15,23:25:00,1.2030,1.2038,1.2030,1.2032,548
2011-04-15,23:30:00,1.2031,1.2035,1.2026,1.2034,853
2011-04-15,23:35:00,1.2033,1.2036,1.2031,1.2035,328
2011-04-15,23:40:00,1.2035,1.2036,1.2034,1.2036,72
2011-04-15,23:45:00,1.2035,1.2035,1.2032,1.2032,210
2011-04-15,23:50:00,1.2033,1.2035,1.2033,1.2034,120
2011-04-15,23:55:00,1.2035,1.2035,1.2032,1.2032,248
2011-04-16,00:00:00,1.2032,1.2033,1.2030,1.2030,341
2011-04-16,00:05:00,1.2030,1.2034,1.2028,1.2028,286
2011-04-16,00:10:00,1.2028,1.2028,1.2021,1.2022,573
2011-04-16,00:15:00,1.2021,1.2022,1.2015,1.2020,733
2011-04-16,00:20:00,1.2020,1.2029,1.2020,1.2028,386
2011-04-16,00:25:00,1.2029,1.2033,1.2028,1.2032,348
2011-04-16,00:30:00,1.2032,1.2033,1.2027,1.2027,223
2011-04-16,00:35:00,1.2027,1.2031,1.2026,1.2030,325
2011-04-16,00:40:00,1.2030,1.2030,1.2027,1.2027,112
2011-04-16,00:45:00,1.2028,1.2029,1.2027,1.2027,124
2011-04-16,00:50:00,1.2027,1.2029,1.2026,1.2028,55
2011-04-16,00:55:00,1.2028,1.2028,1.2023,1.2023,176
2011-04-16,01:00:00,1.2024,1.2030,1.2023,1.2030,112
2011-04-16,01:05:00,1.2029,1.2032,1.2028,1.2029,202
2011-04-16,01:10:00,1.2029,1.2030,1.2026,1.2026,118
2011-04-16,01:15:00,1.2025,1.2030,1.2025,1.2028,135
2011-04-16,01:20:00,1.2029,1.2029,1.2028,1.2029,38
2011-04-16,01:25:00,1.2029,1.2031,1.2028,1.2031,116
2011-04-16,01:30:00,1.2031,1.2033,1.2031,1.2033,33
2011-04-16,01:35:00,1.2033,1.2033,1.2031,1.2033,42
2011-04-16,01:40:00,1.2032,1.2033,1.2031,1.2032,210
2011-04-16,01:45:00,1.2031,1.2036,1.2030,1.2035,201
2011-04-16,01:50:00,1.2036,1.2040,1.2034,1.2039,352
2011-04-16,01:55:00,1.2038,1.2042,1.2038,1.2040,234
2011-04-16,02:00:00,1.2040,1.2040,1.2038,1.2040,102
2011-04-16,02:05:00,1.2038,1.2039,1.2035,1.2037,181
2011-04-16,02:10:00,1.2037,1.2039,1.2035,1.2037,152
2011-04-16,02:15:00,1.2036,1.2038,1.2036,1.2036,118
2011-04-16,02:20:00,1.2036,1.2036,1.2032,1.2032,173
2011-04-16,02:25:00,1.2032,1.2037,1.2031,1.2037,169
2011-04-16,02:30:00,1.2037,1.2038,1.2034,1.2036,277
2011-04-16,02:35:00,1.2035,1.2038,1.2035,1.2038,98
2011-04-16,02:40:00,1.2038,1.2039,1.2035,1.2035,189
2011-04-16,02:45:00,1.2034,1.2037,1.2032,1.2037,259
2011-04-16,02:50:00,1.2037,1.2038,1.2034,1.2036,166
2011-04-16,02:55:00,1.2036,1.2036,1.2030,1.2034,495
2011-04-16,03:00:00,1.2034,1.2035,1.2029,1.2031,210
2011-04-16,03:05:00,1.2031,1.2035,1.2031,1.2034,106
2011-04-16,03:10:00,1.2034,1.2035,1.2030,1.2032,130
2011-04-16,03:15:00,1.2033,1.2036,1.2033,1.2033,235
2011-04-16,03:20:00,1.2032,1.2034,1.2032,1.2033,53
2011-04-16,03:25:00,1.2033,1.2034,1.2032,1.2032,160
2011-04-16,03:30:00,1.2031,1.2035,1.2031,1.2032,103
2011-04-16,03:35:00,1.2031,1.2033,1.2031,1.2032,91
2011-04-16,03:40:00,1.2032,1.2036,1.2031,1.2035,81
2011-04-16,03:45:00,1.2035,1.2039,1.2035,1.2037,171
2011-04-16,03:50:00,1.2037,1.2037,1.2032,1.2034,209
2011-04-16,03:55:00,1.2034,1.2039,1.2033,1.2038,245
2011-04-16,04:00:00,1.2038,1.2048,1.2037,1.2047,373
2011-04-16,04:05:00,1.2046,1.2046,1.2037,1.2041,155
2011-04-16,04:10:00,1.2043,1.2046,1.2041,1.2045,48
2011-04-16,04:15:00,1.2046,1.2046,1.2043,1.2044,51
2011-04-16,04:20:00,1.2045,1.2045,1.2042,1.2042,12
2011-04-16,04:25:00,1.2039,1.2041,1.2039,1.2041,17
2011-04-16,04:30:00,1.2040,1.2041,1.2039,1.2040,22
2011-04-16,04:35:00,1.2040,1.2041,1.2038,1.2039,21
2011-04-16,04:40:00,1.2040,1.2041,1.2039,1.2041,17
2011-04-16,04:45:00,1.2038,1.2039,1.2030,1.2037,28
2011-04-16,04:50:00,1.2036,1.2036,1.2033,1.2034,65
2011-04-16,04:55:00,1.2035,1.2040,1.2032,1.2039,44
2011-04-16,05:00:00,1.2033,1.2033,1.2033,1.2033,1
2011-04-18,06:00:00,1.2030,1.2039,1.2022,1.2038,123
2011-04-18,06:05:00,1.2037,1.2042,1.2035,1.2036,29
2011-04-18,06:10:00,1.2036,1.2037,1.2031,1.2034,25
2011-04-18,06:15:00,1.2035,1.2038,1.2031,1.2032,29
2011-04-18,06:20:00,1.2032,1.2033,1.2031,1.2031,38
2011-04-18,06:25:00,1.2031,1.2033,1.2028,1.2030,55
2011-04-18,06:30:00,1.2031,1.2037,1.2031,1.2033,87
2011-04-18,06:35:00,1.2036,1.2036,1.2033,1.2033,23
2011-04-18,06:40:00,1.2034,1.2035,1.2033,1.2034,21
2011-04-18,06:45:00,1.2034,1.2036,1.2030,1.2031,19
2011-04-18,06:50:00,1.2030,1.2030,1.2028,1.2029,14
2011-04-18,06:55:00,1.2028,1.2029,1.2023,1.2027,36
2011-04-18,07:00:00,1.2027,1.2029,1.2019,1.2020,147
2011-04-18,07:05:00,1.2020,1.2022,1.2019,1.2019,51
2011-04-18,07:10:00,1.2019,1.2020,1.2015,1.2017,64
2011-04-18,07:15:00,1.2017,1.2017,1.2013,1.2015,78
2011-04-18,07:20:00,1.2016,1.2025,1.2015,1.2022,83
2011-04-18,07:25:00,1.2022,1.2022,1.2016,1.2017,18
2011-04-18,07:30:00,1.2018,1.2022,1.2018,1.2021,46
2011-04-18,07:35:00,1.2021,1.2028,1.2021,1.2027,40
2011-04-18,07:40:00,1.2027,1.2028,1.2026,1.2027,72
2011-04-18,07:45:00,1.2027,1.2027,1.2022,1.2027,68
2011-04-18,07:50:00,1.2027,1.2041,1.2027,1.2035,331
2011-04-18,07:55:00,1.2035,1.2050,1.2035,1.2038,660
2011-04-18,08:00:00,1.2038,1.2038,1.2027,1.2027,559
2011-04-18,08:05:00,1.2026,1.2029,1.2021,1.2026,612
2011-04-18,08:10:00,1.2026,1.2034,1.2025,1.2027,360
2011-04-18,08:15:00,1.2026,1.2032,1.2024,1.2030,243
2011-04-18,08:20:00,1.2030,1.2040,1.2030,1.2038,158
2011-04-18,08:25:00,1.2039,1.2039,1.2033,1.2035,97
2011-04-18,08:30:00,1.2035,1.2036,1.2033,1.2035,60
2011-04-18,08:35:00,1.2034,1.2034,1.2025,1.2030,168
2011-04-18,08:40:00,1.2031,1.2047,1.2031,1.2043,412
2011-04-18,08:45:00,1.2042,1.2042,1.2034,1.2035,227
2011-04-18,08:50:00,1.2036,1.2039,1.2029,1.2029,408
2011-04-18,08:55:00,1.2030,1.2045,1.2030,1.2040,522
2011-04-18,09:00:00,1.2039,1.2040,1.2035,1.2037,220
2011-04-18,09:05:00,1.2036,1.2066,1.2034,1.2060,1556
2011-04-18,09:10:00,1.2060,1.2064,1.2054,1.2062,437
2011-04-18,09:15:00,1.2062,1.2063,1.2051,1.2056,308
2011-04-18,09:20:00,1.2056,1.2061,1.2056,1.2061,267
2011-04-18,09:25:00,1.2061,1.2075,1.2060,1.2071,810
2011-04-18,09:30:00,1.2071,1.2072,1.2065,1.2065,187
2011-04-18,09:35:00,1.2065,1.2065,1.2057,1.2059,134
2011-04-18,09:40:00,1.2060,1.2063,1.2054,1.2055,175
2011-04-18,09:45:00,1.2056,1.2059,1.2055,1.2059,151
2011-04-18,09:50:00,1.2059,1.2065,1.2059,1.2060,148
2011-04-18,09:55:00,1.2060,1.2064,1.2058,1.2063,109
2011-04-18,10:00:00,1.2063,1.2064,1.2059,1.2060,156
2011-04-18,10:05:00,1.2060,1.2060,1.2049,1.2049,340
2011-04-18,10:10:00,1.2049,1.2053,1.2040,1.2042,282
2011-04-18,10:15:00,1.2042,1.2057,1.2042,1.2056,122
2011-04-18,10:20:00,1.2057,1.2058,1.2044,1.2048,164
2011-04-18,10:25:00,1.2048,1.2057,1.2048,1.2057,149
2011-04-18,10:30:00,1.2055,1.2057,1.2052,1.2053,124
2011-04-18,10:35:00,1.2056,1.2062,1.2055,1.2061,187
2011-04-18,10:40:00,1.2059,1.2062,1.2055,1.2057,85
2011-04-18,10:45:00,1.2057,1.2060,1.2056,1.2057,73
2011-04-18,10:50:00,1.2057,1.2060,1.2056,1.2057,94
2011-04-18,10:55:00,1.2058,1.2061,1.2058,1.2060,43
2011-04-18,11:00:00,1.2060,1.2062,1.2058,1.2060,111
2011-04-18,11:05:00,1.2059,1.2059,1.2058,1.2058,22
2011-04-18,11:10:00,1.2057,1.2057,1.2051,1.2055,78
2011-04-18,11:15:00,1.2056,1.2057,1.2055,1.2055,24
2011-04-18,11:20:00,1.2055,1.2056,1.2048,1.2056,92
2011-04-18,11:25:00,1.2055,1.2057,1.2053,1.2053,82
2011-04-18,11:30:00,1.2054,1.2057,1.2052,1.2054,67
2011-04-18,11:35:00,1.2053,1.2054,1.2052,1.2052,29
2011-04-18,11:40:00,1.2052,1.2053,1.2050,1.2050,138
2011-04-18,11:45:00,1.2050,1.2056,1.2050,1.2056,28
2011-04-18,11:50:00,1.2055,1.2056,1.2054,1.2055,44
2011-04-18,11:55:00,1.2055,1.2057,1.2055,1.2057,66
2011-04-18,12:00:00,1.2056,1.2057,1.2053,1.2055,32
2011-04-18,12:05:00,1.2054,1.2056,1.2052,1.2053,54
2011-04-18,12:10:00,1.2053,1.2055,1.2053,1.2053,19
2011-04-18,12:15:00,1.2054,1.2059,1.2054,1.2058,64
2011-04-18,12:20:00,1.2057,1.2060,1.2055,1.2057,116
2011-04-18,12:25:00,1.2057,1.2057,1.2055,1.2055,15
2011-04-18,12:30:00,1.2055,1.2061,1.2055,1.2060,163
2011-04-18,12:35:00,1.2059,1.2063,1.2059,1.2061,85
2011-04-18,12:40:00,1.2062,1.2067,1.2062,1.2063,200
2011-04-18,12:45:00,1.2064,1.2065,1.2061,1.2064,32
2011-04-18,12:50:00,1.2063,1.2065,1.2061,1.2064,96
2011-04-18,12:55:00,1.2066,1.2072,1.2066,1.2070,222
2011-04-18,13:00:00,1.2070,1.2071,1.2068,1.2071,96
2011-04-18,13:05:00,1.2070,1.2071,1.2068,1.2069,43
2011-04-18,13:10:00,1.2069,1.2070,1.2069,1.2070,45
2011-04-18,13:15:00,1.2069,1.2070,1.2066,1.2066,143
2011-04-18,13:20:00,1.2066,1.2066,1.2061,1.2064,119
2011-04-18,13:25:00,1.2063,1.2063,1.2061,1.2062,30
2011-04-18,13:30:00,1.2063,1.2067,1.2062,1.2064,58
2011-04-18,13:35:00,1.2063,1.2065,1.2060,1.2064,96
2011-04-18,13:40:00,1.2065,1.2065,1.2060,1.2060,101
2011-04-18,13:45:00,1.2061,1.2064,1.2060,1.2064,99
2011-04-18,13:50:00,1.2065,1.2069,1.2063,1.2069,125
2011-04-18,13:55:00,1.2068,1.2071,1.2064,1.2064,294
2011-04-18,14:00:00,1.2064,1.2065,1.2060,1.2062,207
2011-04-18,14:05:00,1.2062,1.2063,1.2056,1.2060,280
2011-04-18,14:10:00,1.2060,1.2061,1.2059,1.2061,55
2011-04-18,14:15:00,1.2061,1.2061,1.2058,1.2060,167
2011-04-18,14:20:00,1.2059,1.2065,1.2058,1.2064,134
2011-04-18,14:25:00,1.2064,1.2068,1.2063,1.2064,157
2011-04-18,14:30:00,1.2066,1.2067,1.2064,1.2064,145
2011-04-18,14:35:00,1.2064,1.2068,1.2064,1.2066,86
2011-04-18,14:40:00,1.2068,1.2069,1.2066,1.2067,53
2011-04-18,14:45:00,1.2067,1.2071,1.2067,1.2068,107
2011-04-18,14:50:00,1.2069,1.2083,1.2069,1.2075,1074
2011-04-18,14:55:00,1.2075,1.2075,1.2067,1.2071,510
2011-04-18,15:00:00,1.2071,1.2074,1.2067,1.2069,600
2011-04-18,15:05:00,1.2069,1.2072,1.2064,1.2066,484
2011-04-18,15:10:00,1.2066,1.2066,1.2060,1.2063,357
2011-04-18,15:15:00,1.2062,1.2065,1.2060,1.2063,273
2011-04-18,15:20:00,1.2064,1.2066,1.2059,1.2059,477
2011-04-18,15:25:00,1.2059,1.2069,1.2054,1.2065,1338
2011-04-18,15:30:00,1.2064,1.2067,1.2055,1.2056,3199
2011-04-18,15:35:00,1.2056,1.2063,1.2055,1.2062,1854
2011-04-18,15:40:00,1.2062,1.2063,1.2057,1.2060,979
2011-04-18,15:45:00,1.2059,1.2068,1.2056,1.2065,1199
2011-04-18,15:50:00,1.2066,1.2066,1.2057,1.2063,868
2011-04-18,15:55:00,1.2063,1.2063,1.2055,1.2057,461
2011-04-18,16:00:00,1.2058,1.2062,1.2055,1.2060,564
2011-04-18,16:05:00,1.2060,1.2065,1.2060,1.2061,412
2011-04-18,16:10:00,1.2061,1.2064,1.2060,1.2064,231
2011-04-18,16:15:00,1.2064,1.2067,1.2063,1.2065,254
2011-04-18,16:20:00,1.2064,1.2074,1.2064,1.2069,544
2011-04-18,16:25:00,1.2070,1.2070,1.2067,1.2070,185
2011-04-18,16:30:00,1.2069,1.2077,1.2067,1.2074,630
2011-04-18,16:35:00,1.2075,1.2075,1.2069,1.2071,184
2011-04-18,16:40:00,1.2069,1.2071,1.2066,1.2068,419
2011-04-18,16:45:00,1.2069,1.2075,1.2068,1.2074,460
2011-04-18,16:50:00,1.2073,1.2075,1.2073,1.2075,167
2011-04-18,16:55:00,1.2075,1.2102,1.2075,1.2101,1997
2011-04-18,17:00:00,1.2101,1.2102,1.2090,1.2090,859
2011-04-18,17:05:00,1.2090,1.2092,1.2087,1.2090,306
2011-04-18,17:10:00,1.2090,1.2090,1.2088,1.2089,179
2011-04-18,17:15:00,1.2088,1.2093,1.2088,1.2091,181
2011-04-18,17:20:00,1.2091,1.2096,1.2087,1.2087,473
2011-04-18,17:25:00,1.2088,1.2088,1.2080,1.2084,614
2011-04-18,17:30:00,1.2084,1.2093,1.2084,1.2090,709
2011-04-18,17:35:00,1.2089,1.2092,1.2086,1.2087,155
2011-04-18,17:40:00,1.2086,1.2086,1.2081,1.2083,220
2011-04-18,17:45:00,1.2082,1.2085,1.2080,1.2081,215
2011-04-18,17:50:00,1.2081,1.2081,1.2074,1.2074,290
2011-04-18,17:55:00,1.2075,1.2078,1.2073,1.2075,189
2011-04-18,18:00:00,1.2075,1.2076,1.2073,1.2073,149
2011-04-18,18:05:00,1.2073,1.2074,1.2073,1.2073,31
2011-04-18,18:10:00,1.2073,1.2078,1.2073,1.2078,128
2011-04-18,18:15:00,1.2076,1.2080,1.2075,1.2080,134
2011-04-18,18:20:00,1.2081,1.2086,1.2081,1.2086,189
2011-04-18,18:25:00,1.2086,1.2087,1.2081,1.2083,162
2011-04-18,18:30:00,1.2084,1.2085,1.2081,1.2083,169
2011-04-18,18:35:00,1.2083,1.2084,1.2080,1.2083,73
2011-04-18,18:40:00,1.2084,1.2091,1.2083,1.2084,514
2011-04-18,18:45:00,1.2084,1.2089,1.2083,1.2083,234
2011-04-18,18:50:00,1.2082,1.2088,1.2082,1.2085,140
2011-04-18,18:55:00,1.2086,1.2086,1.2080,1.2080,218
2011-04-18,19:00:00,1.2081,1.2081,1.2079,1.2080,182
2011-04-18,19:05:00,1.2080,1.2082,1.2079,1.2082,125
2011-04-18,19:10:00,1.2081,1.2082,1.2077,1.2078,149
2011-04-18,19:15:00,1.2078,1.2084,1.2078,1.2082,136
2011-04-18,19:20:00,1.2081,1.2081,1.2076,1.2080,176
2011-04-18,19:25:00,1.2080,1.2081,1.2077,1.2079,192
2011-04-18,19:30:00,1.2079,1.2080,1.2075,1.2076,226
2011-04-18,19:35:00,1.2076,1.2076,1.2072,1.2073,330
2011-04-18,19:40:00,1.2073,1.2073,1.2069,1.2070,346
2011-04-18,19:45:00,1.2070,1.2073,1.2069,1.2071,492
2011-04-18,19:50:00,1.2071,1.2078,1.2070,1.2071,411
2011-04-18,19:55:00,1.2072,1.2072,1.2068,1.2069,344
2011-04-18,20:00:00,1.2068,1.2069,1.2057,1.2066,1154
2011-04-18,20:05:00,1.2065,1.2068,1.2063,1.2066,244
2011-04-18,20:10:00,1.2067,1.2075,1.2065,1.2075,1219
2011-04-18,20:15:00,1.2075,1.2075,1.2066,1.2069,782
2011-04-18,20:20:00,1.2069,1.2073,1.2065,1.2070,880
2011-04-18,20:25:00,1.2070,1.2071,1.2059,1.2060,676
2011-04-18,20:30:00,1.2061,1.2067,1.2059,1.2064,1469
2011-04-18,20:35:00,1.2064,1.2067,1.2063,1.2064,374
2011-04-18,20:40:00,1.2064,1.2064,1.2059,1.2063,449
2011-04-18,20:45:00,1.2064,1.2067,1.2064,1.2066,332
2011-04-18,20:50:00,1.2066,1.2066,1.2062,1.2065,375
2011-04-18,20:55:00,1.2065,1.2069,1.2064,1.2068,591
2011-04-18,21:00:00,1.2068,1.2120,1.2065,1.2088,10147
2011-04-18,21:05:00,1.2087,1.2108,1.2083,1.2108,6258
2011-04-18,21:10:00,1.2108,1.2114,1.2094,1.2097,3677
2011-04-18,21:15:00,1.2098,1.2114,1.2096,1.2110,3103
2011-04-18,21:20:00,1.2111,1.2114,1.2099,1.2105,2807
2011-04-18,21:25:00,1.2105,1.2116,1.2101,1.2109,2193
2011-04-18,21:30:00,1.2110,1.2118,1.2109,1.2114,2210
2011-04-18,21:35:00,1.2113,1.2120,1.2112,1.2120,1388
2011-04-18,21:40:00,1.2120,1.2120,1.2108,1.2115,1875
2011-04-18,21:45:00,1.2115,1.2118,1.2111,1.2112,1448
2011-04-18,21:50:00,1.2113,1.2119,1.2111,1.2114,1637
2011-04-18,21:55:00,1.2114,1.2117,1.2111,1.2112,1619
2011-04-18,22:00:00,1.2113,1.2118,1.2110,1.2117,1465
2011-04-18,22:05:00,1.2118,1.2124,1.2116,1.2121,1699
2011-04-18,22:10:00,1.2122,1.2123,1.2118,1.2119,1299
2011-04-18,22:15:00,1.2119,1.2121,1.2116,1.2117,1109
2011-04-18,22:20:00,1.2118,1.2120,1.2113,1.2114,1555
2011-04-18,22:25:00,1.2114,1.2120,1.2113,1.2114,990
2011-04-18,22:30:00,1.2113,1.2119,1.2113,1.2118,832
2011-04-18,22:35:00,1.2119,1.2121,1.2115,1.2117,1159
2011-04-18,22:40:00,1.2117,1.2123,1.2115,1.2120,592
2011-04-18,22:45:00,1.2121,1.2158,1.2120,1.2138,8638
2011-04-18,22:50:00,1.2138,1.2150,1.2137,1.2142,2646
2011-04-18,22:55:00,1.2141,1.2169,1.2140,1.2167,3994
2011-04-18,23:00:00,1.2167,1.2171,1.2151,1.2159,2765
2011-04-18,23:05:00,1.2159,1.2163,1.2150,1.2155,1926
2011-04-18,23:10:00,1.2156,1.2156,1.2139,1.2150,1280
2011-04-18,23:15:00,1.2150,1.2153,1.2142,1.2152,1310
2011-04-18,23:20:00,1.2152,1.2154,1.2140,1.2149,1513
2011-04-18,23:25:00,1.2150,1.2154,1.2140,1.2141,1343
2011-04-18,23:30:00,1.2141,1.2142,1.2131,1.2138,1147
2011-04-18,23:35:00,1.2137,1.2143,1.2131,1.2134,540
2011-04-18,23:40:00,1.2134,1.2137,1.2130,1.2130,568
2011-04-18,23:45:00,1.2130,1.2132,1.2126,1.2130,622
2011-04-18,23:50:00,1.2129,1.2132,1.2127,1.2130,280
2011-04-18,23:55:00,1.2130,1.2138,1.2129,1.2133,514
2011-04-19,00:00:00,1.2133,1.2142,1.2133,1.2141,414
2011-04-19,00:05:00,1.2142,1.2142,1.2134,1.2137,432
2011-04-19,00:10:00,1.2137,1.2137,1.2129,1.2130,598
2011-04-19,00:15:00,1.2131,1.2133,1.2128,1.2132,346
2011-04-19,00:20:00,1.2132,1.2139,1.2128,1.2138,575
2011-04-19,00:25:00,1.2138,1.2141,1.2136,1.2141,491
2011-04-19,00:30:00,1.2140,1.2144,1.2138,1.2138,426
2011-04-19,00:35:00,1.2139,1.2139,1.2133,1.2134,484
2011-04-19,00:40:00,1.2134,1.2136,1.2133,1.2133,234
2011-04-19,00:45:00,1.2133,1.2136,1.2132,1.2132,208
2011-04-19,00:50:00,1.2132,1.2138,1.2131,1.2138,543
2011-04-19,00:55:00,1.2138,1.2140,1.2134,1.2137,504
2011-04-19,01:00:00,1.2138,1.2140,1.2135,1.2135,146
2011-04-19,01:05:00,1.2136,1.2137,1.2135,1.2137,53
2011-04-19,01:10:00,1.2137,1.2138,1.2134,1.2137,289
2011-04-19,01:15:00,1.2137,1.2141,1.2137,1.2139,281
2011-04-19,01:20:00,1.2138,1.2142,1.2136,1.2140,546
2011-04-19,01:25:00,1.2140,1.2141,1.2138,1.2141,287
2011-04-19,01:30:00,1.2141,1.2141,1.2138,1.2140,189
2011-04-19,01:35:00,1.2139,1.2140,1.2133,1.2134,575
2011-04-19,01:40:00,1.2134,1.2138,1.2133,1.2135,220
2011-04-19,01:45:00,1.2134,1.2134,1.2130,1.2133,230
2011-04-19,01:50:00,1.2133,1.2136,1.2132,1.2133,225
2011-04-19,01:55:00,1.2134,1.2134,1.2131,1.2131,151
2011-04-19,02:00:00,1.2131,1.2133,1.2130,1.2131,250
2011-04-19,02:05:00,1.2131,1.2131,1.2120,1.2121,513
2011-04-19,02:10:00,1.2120,1.2124,1.2119,1.2120,503
2011-04-19,02:15:00,1.2120,1.2124,1.2113,1.2114,638
2011-04-19,02:20:00,1.2115,1.2116,1.2111,1.2112,225
2011-04-19,02:25:00,1.2112,1.2116,1.2111,1.2115,73
2011-04-19,02:30:00,1.2115,1.2116,1.2115,1.2115,121
2011-04-19,02:35:00,1.2115,1.2117,1.2114,1.2116,170
2011-04-19,02:40:00,1.2117,1.2118,1.2116,1.2116,134
2011-04-19,02:45:00,1.2117,1.2117,1.2113,1.2114,417
2011-04-19,02:50:00,1.2115,1.2115,1.2099,1.2105,1196
2011-04-19,02:55:00,1.2105,1.2106,1.2101,1.2104,820
2011-04-19,03:00:00,1.2104,1.2106,1.2101,1.2104,203
2011-04-19,03:05:00,1.2105,1.2107,1.2104,1.2107,196
2011-04-19,03:10:00,1.2108,1.2110,1.2107,1.2109,252
2011-04-19,03:15:00,1.2110,1.2111,1.2107,1.2109,446
2011-04-19,03:20:00,1.2109,1.2109,1.2106,1.2108,250
2011-04-19,03:25:00,1.2109,1.2109,1.2107,1.2109,155
2011-04-19,03:30:00,1.2109,1.2109,1.2103,1.2104,125
2011-04-19,03:35:00,1.2105,1.2106,1.2102,1.2104,414
2011-04-19,03:40:00,1.2104,1.2108,1.2101,1.2108,157
2011-04-19,03:45:00,1.2108,1.2110,1.2102,1.2103,311
2011-04-19,03:50:00,1.2103,1.2103,1.2100,1.2101,154
2011-04-19,03:55:00,1.2102,1.2102,1.2093,1.2095,639
2011-04-19,04:00:00,1.2095,1.2102,1.2093,1.2102,347
2011-04-19,04:05:00,1.2102,1.2103,1.2097,1.2097,121
2011-04-19,04:10:00,1.2097,1.2100,1.2096,1.2100,46
2011-04-19,04:15:00,1.2099,1.2099,1.2097,1.2098,33
2011-04-19,04:20:00,1.2098,1.2099,1.2095,1.2095,102
2011-04-19,04:25:00,1.2096,1.2097,1.2096,1.2097,20
2011-04-19,04:30:00,1.2096,1.2098,1.2096,1.2098,27
2011-04-19,04:35:00,1.2098,1.2098,1.2096,1.2096,11
2011-04-19,04:40:00,1.2097,1.2097,1.2094,1.2095,17
2011-04-19,04:45:00,1.2097,1.2100,1.2097,1.2100,28
2011-04-19,04:50:00,1.2103,1.2108,1.2101,1.2101,105
2011-04-19,04:55:00,1.2103,1.2107,1.2099,1.2105,41
2011-04-19,05:00:00,1.2104,1.2104,1.2104,1.2104,1
2011-04-19,06:00:00,1.2121,1.2123,1.2114,1.2122,258
2011-04-19,06:05:00,1.2122,1.2124,1.2116,1.2121,96
2011-04-19,06:10:00,1.2121,1.2127,1.2119,1.2124,74
2011-04-19,06:15:00,1.2124,1.2134,1.2124,1.2131,189
2011-04-19,06:20:00,1.2130,1.2131,1.2124,1.2130,113
2011-04-19,06:25:00,1.2131,1.2135,1.2131,1.2131,133
2011-04-19,06:30:00,1.2130,1.2130,1.2122,1.2126,152
2011-04-19,06:35:00,1.2125,1.2128,1.2122,1.2128,43
2011-04-19,06:40:00,1.2128,1.2143,1.2127,1.2141,273
2011-04-19,06:45:00,1.2141,1.2148,1.2140,1.2147,295
2011-04-19,06:50:00,1.2147,1.2150,1.2137,1.2143,121
2011-04-19,06:55:00,1.2142,1.2145,1.2139,1.2145,33
2011-04-19,07:00:00,1.2145,1.2145,1.2143,1.2145,40
2011-04-19,07:05:00,1.2144,1.2145,1.2139,1.2139,53
2011-04-19,07:10:00,1.2139,1.2143,1.2136,1.2138,29
2011-04-19,07:15:00,1.2137,1.2138,1.2133,1.2135,57
2011-04-19,07:20:00,1.2134,1.2134,1.2132,1.2132,20
2011-04-19,07:25:00,1.2132,1.2135,1.2129,1.2131,39
2011-04-19,07:30:00,1.2130,1.2131,1.2126,1.2127,78
2011-04-19,07:35:00,1.2127,1.2133,1.2125,1.2125,185
2011-04-19,07:40:00,1.2125,1.2137,1.2125,1.2136,88
2011-04-19,07:45:00,1.2135,1.2136,1.2124,1.2128,111
2011-04-19,07:50:00,1.2128,1.2133,1.2128,1.2131,38
2011-04-19,07:55:00,1.2131,1.2131,1.2125,1.2127,61
2011-04-19,08:00:00,1.2126,1.2133,1.2117,1.2118,398
2011-04-19,08:05:00,1.2118,1.2120,1.2110,1.2120,395
2011-04-19,08:10:00,1.2120,1.2120,1.2114,1.2115,181
2011-04-19,08:15:00,1.2114,1.2119,1.2114,1.2118,74
2011-04-19,08:20:00,1.2119,1.2121,1.2114,1.2114,231
2011-04-19,08:25:00,1.2114,1.2117,1.2105,1.2111,390
2011-04-19,08:30:00,1.2111,1.2112,1.2104,1.2107,250
2011-04-19,08:35:00,1.2107,1.2111,1.2107,1.2109,161
2011-04-19,08:40:00,1.2109,1.2109,1.2101,1.2101,265
2011-04-19,08:45:00,1.2101,1.2109,1.2100,1.2107,209
2011-04-19,08:50:00,1.2109,1.2110,1.2096,1.2098,575
2011-04-19,08:55:00,1.2099,1.2109,1.2098,1.2105,347
2011-04-19,09:00:00,1.2105,1.2118,1.2105,1.2118,420
2011-04-19,09:05:00,1.2117,1.2120,1.2112,1.2120,233
2011-04-19,09:10:00,1.2120,1.2124,1.2119,1.2121,174
2011-04-19,09:15:00,1.2122,1.2122,1.2117,1.2118,110
2011-04-19,09:20:00,1.2117,1.2119,1.2114,1.2118,196
2011-04-19,09:25:00,1.2119,1.2119,1.2114,1.2115,137
2011-04-19,09:30:00,1.2116,1.2119,1.2115,1.2117,75
2011-04-19,09:35:00,1.2116,1.2125,1.2116,1.2118,293
2011-04-19,09:40:00,1.2119,1.2122,1.2118,1.2119,111
2011-04-19,09:45:00,1.2120,1.2135,1.2120,1.2131,709
2011-04-19,09:50:00,1.2131,1.2134,1.2128,1.2131,392
2011-04-19,09:55:00,1.2130,1.2131,1.2127,1.2130,86
2011-04-19,10:00:00,1.2132,1.2132,1.2126,1.2127,124
2011-04-19,10:05:00,1.2126,1.2126,1.2121,1.2121,140
2011-04-19,10:10:00,1.2120,1.2124,1.2117,1.2122,178
2011-04-19,10:15:00,1.2122,1.2122,1.2115,1.2116,72
2011-04-19,10:20:00,1.2117,1.2120,1.2114,1.2119,68
2011-04-19,10:25:00,1.2119,1.2120,1.2116,1.2119,122
2011-04-19,10:30:00,1.2118,1.2119,1.2114,1.2118,106
2011-04-19,10:35:00,1.2118,1.2123,1.2118,1.2118,72
2011-04-19,10:40:00,1.2118,1.2120,1.2117,1.2120,84
2011-04-19,10:45:00,1.2121,1.2121,1.2114,1.2115,115
2011-04-19,10:50:00,1.2115,1.2116,1.2111,1.2113,516
2011-04-19,10:55:00,1.2113,1.2113,1.2109,1.2113,95
2011-04-19,11:00:00,1.2112,1.2116,1.2111,1.2114,215
2011-04-19,11:05:00,1.2114,1.2115,1.2113,1.2114,51
2011-04-19,11:10:00,1.2114,1.2116,1.2114,1.2116,39
2011-04-19,11:15:00,1.2116,1.2121,1.2116,1.2120,77
2011-04-19,11:20:00,1.2120,1.2122,1.2119,1.2121,74
2011-04-19,11:25:00,1.2121,1.2122,1.2116,1.2117,185
2011-04-19,11:30:00,1.2118,1.2128,1.2118,1.2127,373
2011-04-19,11:35:00,1.2126,1.2129,1.2125,1.2127,55
2011-04-19,11:40:00,1.2127,1.2130,1.2127,1.2130,139
2011-04-19,11:45:00,1.2129,1.2130,1.2127,1.2130,126
2011-04-19,11:50:00,1.2131,1.2133,1.2129,1.2130,111
2011-04-19,11:55:00,1.2130,1.2137,1.2129,1.2136,266
2011-04-19,12:00:00,1.2137,1.2145,1.2136,1.2142,349
2011-04-19,12:05:00,1.2141,1.2142,1.2139,1.2141,85
2011-04-19,12:10:00,1.2141,1.2141,1.2137,1.2137,35
2011-04-19,12:15:00,1.2137,1.2141,1.2137,1.2141,258
2011-04-19,12:20:00,1.2140,1.2141,1.2138,1.2138,91
2011-04-19,12:25:00,1.2138,1.2138,1.2134,1.2136,227
2011-04-19,12:30:00,1.2136,1.2136,1.2133,1.2135,118
2011-04-19,12:35:00,1.2135,1.2135,1.2133,1.2134,39
2011-04-19,12:40:00,1.2133,1.2133,1.2128,1.2131,135
2011-04-19,12:45:00,1.2131,1.2131,1.2130,1.2131,37
2011-04-19,12:50:00,1.2132,1.2133,1.2130,1.2132,30
2011-04-19,12:55:00,1.2132,1.2132,1.2129,1.2130,63
2011-04-19,13:00:00,1.2130,1.2137,1.2130,1.2136,389
2011-04-19,13:05:00,1.2137,1.2138,1.2131,1.2131,296
2011-04-19,13:10:00,1.2131,1.2133,1.2131,1.2133,44
2011-04-19,13:15:00,1.2132,1.2136,1.2132,1.2136,77
2011-04-19,13:20:00,1.2138,1.2138,1.2136,1.2136,178
2011-04-19,13:25:00,1.2136,1.2137,1.2134,1.2136,109
2011-04-19,13:30:00,1.2136,1.2136,1.2130,1.2130,60
2011-04-19,13:35:00,1.2130,1.2132,1.2130,1.2131,152
2011-04-19,13:40:00,1.2130,1.2130,1.2128,1.2129,154
2011-04-19,13:45:00,1.2129,1.2136,1.2129,1.2133,146
2011-04-19,13:50:00,1.2134,1.2134,1.2130,1.2131,82
2011-04-19,13:55:00,1.2131,1.2135,1.2130,1.2133,219
2011-04-19,14:00:00,1.2132,1.2137,1.2131,1.2132,167
2011-04-19,14:05:00,1.2131,1.2133,1.2129,1.2131,220
2011-04-19,14:10:00,1.2131,1.2136,1.2130,1.2135,400
2011-04-19,14:15:00,1.2135,1.2137,1.2131,1.2131,227
2011-04-19,14:20:00,1.2130,1.2133,1.2129,1.2133,262
2011-04-19,14:25:00,1.2132,1.2134,1.2130,1.2130,182
2011-04-19,14:30:00,1.2130,1.2131,1.2122,1.2127,845
2011-04-19,14:35:00,1.2128,1.2133,1.2128,1.2131,357
2011-04-19,14:40:00,1.2131,1.2133,1.2129,1.2132,217
2011-04-19,14:45:00,1.2132,1.2137,1.2132,1.2132,264
2011-04-19,14:50:00,1.2133,1.2134,1.2122,1.2124,640
2011-04-19,14:55:00,1.2123,1.2124,1.2120,1.2123,378
2011-04-19,15:00:00,1.2123,1.2123,1.2120,1.2123,287
2011-04-19,15:05:00,1.2123,1.2130,1.2123,1.2130,693
2011-04-19,15:10:00,1.2129,1.2131,1.2125,1.2127,269
2011-04-19,15:15:00,1.2127,1.2128,1.2123,1.2124,456
2011-04-19,15:20:00,1.2124,1.2126,1.2123,1.2125,291
2011-04-19,15:25:00,1.2126,1.2127,1.2121,1.2124,183
2011-04-19,15:30:00,1.2124,1.2130,1.2124,1.2124,647
2011-04-19,15:35:00,1.2124,1.2124,1.2120,1.2120,490
2011-04-19,15:40:00,1.2120,1.2123,1.2119,1.2122,329
2011-04-19,15:45:00,1.2121,1.2121,1.2116,1.2117,388
2011-04-19,15:50:00,1.2118,1.2121,1.2117,1.2120,309
2011-04-19,15:55:00,1.2121,1.2123,1.2119,1.2121,293
2011-04-19,16:00:00,1.2121,1.2123,1.2120,1.2122,302
2011-04-19,16:05:00,1.2122,1.2128,1.2122,1.2127,406
2011-04-19,16:10:00,1.2127,1.2131,1.2125,1.2129,421
2011-04-19,16:15:00,1.2130,1.2134,1.2129,1.2129,682
2011-04-19,16:20:00,1.2129,1.2129,1.2124,1.2129,756
2011-04-19,16:25:00,1.2129,1.2131,1.2125,1.2126,197
2011-04-19,16:30:00,1.2126,1.2131,1.2125,1.2130,545
2011-04-19,16:35:00,1.2131,1.2133,1.2129,1.2132,174
2011-04-19,16:40:00,1.2131,1.2137,1.2131,1.2134,290
2011-04-19,16:45:00,1.2134,1.2134,1.2130,1.2130,103
2011-04-19,16:50:00,1.2130,1.2132,1.2130,1.2131,118
2011-04-19,16:55:00,1.2131,1.2136,1.2130,1.2133,351
2011-04-19,17:00:00,1.2133,1.2133,1.2126,1.2130,446
2011-04-19,17:05:00,1.2129,1.2130,1.2125,1.2125,408
2011-04-19,17:10:00,1.2126,1.2133,1.2126,1.2132,273
2011-04-19,17:15:00,1.2132,1.2132,1.2126,1.2126,180
2011-04-19,17:20:00,1.2127,1.2130,1.2125,1.2128,309
2011-04-19,17:25:00,1.2128,1.2129,1.2126,1.2127,88
2011-04-19,17:30:00,1.2128,1.2128,1.2117,1.2117,951
2011-04-19,17:35:00,1.2118,1.2121,1.2110,1.2112,829
2011-04-19,17:40:00,1.2113,1.2114,1.2109,1.2114,558
2011-04-19,17:45:00,1.2114,1.2115,1.2103,1.2103,1009
2011-04-19,17:50:00,1.2103,1.2116,1.2100,1.2114,1271
2011-04-19,17:55:00,1.2113,1.2116,1.2108,1.2110,1057
2011-04-19,18:00:00,1.2109,1.2110,1.2102,1.2106,673
2011-04-19,18:05:00,1.2106,1.2112,1.2106,1.2110,962
2011-04-19,18:10:00,1.2110,1.2114,1.2110,1.2114,192
2011-04-19,18:15:00,1.2114,1.2118,1.2114,1.2116,255
2011-04-19,18:20:00,1.2118,1.2118,1.2114,1.2116,282
2011-04-19,18:25:00,1.2117,1.2119,1.2116,1.2118,148
2011-04-19,18:30:00,1.2117,1.2119,1.2117,1.2119,43
2011-04-19,18:35:00,1.2119,1.2120,1.2114,1.2116,215
2011-04-19,18:40:00,1.2116,1.2120,1.2115,1.2120,443
2011-04-19,18:45:00,1.2120,1.2121,1.2115,1.2116,356
2011-04-19,18:50:00,1.2115,1.2115,1.2111,1.2113,187
2011-04-19,18:55:00,1.2112,1.2119,1.2112,1.2117,269
2011-04-19,19:00:00,1.2117,1.2118,1.2110,1.2111,515
2011-04-19,19:05:00,1.2110,1.2115,1.2110,1.2114,345
2011-04-19,19:10:00,1.2113,1.2114,1.2101,1.2103,785
2011-04-19,19:15:00,1.2103,1.2106,1.2101,1.2103,487
2011-04-19,19:20:00,1.2103,1.2107,1.2102,1.2106,263
2011-04-19,19:25:00,1.2108,1.2112,1.2105,1.2105,507
2011-04-19,19:30:00,1.2105,1.2111,1.2104,1.2105,668
2011-04-19,19:35:00,1.2105,1.2112,1.2101,1.2109,609
2011-04-19,19:40:00,1.2109,1.2112,1.2102,1.2103,589
2011-04-19,19:45:00,1.2103,1.2110,1.2102,1.2106,556
2011-04-19,19:50:00,1.2106,1.2112,1.2105,1.2108,406
2011-04-19,19:55:00,1.2108,1.2110,1.2104,1.2107,448
2011-04-19,20:00:00,1.2108,1.2110,1.2097,1.2098,1284
2011-04-19,20:05:00,1.2097,1.2104,1.2097,1.2098,903
2011-04-19,20:10:00,1.2098,1.2101,1.2097,1.2100,431
2011-04-19,20:15:00,1.2099,1.2102,1.2094,1.2098,708
2011-04-19,20:20:00,1.2098,1.2100,1.2091,1.2093,1064
2011-04-19,20:25:00,1.2093,1.2099,1.2092,1.2094,1065
2011-04-19,20:30:00,1.2095,1.2098,1.2086,1.2098,2820
2011-04-19,20:35:00,1.2098,1.2103,1.2095,1.2099,1686
2011-04-19,20:40:00,1.2099,1.2102,1.2096,1.2098,740
2011-04-19,20:45:00,1.2099,1.2102,1.2096,1.2097,1085
2011-04-19,20:50:00,1.2096,1.2114,1.2096,1.2112,2163
2011-04-19,20:55:00,1.2112,1.2119,1.2111,1.2118,1502
2011-04-19,21:00:00,1.2118,1.2120,1.2109,1.2118,952
2011-04-19,21:05:00,1.2117,1.2120,1.2116,1.2118,390
2011-04-19,21:10:00,1.2118,1.2120,1.2115,1.2117,461
2011-04-19,21:15:00,1.2117,1.2120,1.2115,1.2118,732
2011-04-19,21:20:00,1.2119,1.2124,1.2118,1.2121,905
2011-04-19,21:25:00,1.2121,1.2132,1.2121,1.2130,1230
2011-04-19,21:30:00,1.2130,1.2135,1.2129,1.2131,1284
2011-04-19,21:35:00,1.2131,1.2132,1.2125,1.2126,1472
2011-04-19,21:40:00,1.2126,1.2130,1.2124,1.2127,802
2011-04-19,21:45:00,1.2127,1.2138,1.2127,1.2134,856
2011-04-19,21:50:00,1.2135,1.2139,1.2132,1.2135,1013
2011-04-19,21:55:00,1.2135,1.2136,1.2133,1.2134,1102
2011-04-19,22:00:00,1.2134,1.2144,1.2133,1.2141,1294
2011-04-19,22:05:00,1.2142,1.2144,1.2133,1.2135,1634
2011-04-19,22:10:00,1.2136,1.2137,1.2130,1.2136,1008
2011-04-19,22:15:00,1.2137,1.2137,1.2131,1.2133,1769
2011-04-19,22:20:00,1.2133,1.2137,1.2127,1.2128,1049
2011-04-19,22:25:00,1.2129,1.2133,1.2127,1.2128,661
2011-04-19,22:30:00,1.2128,1.2130,1.2125,1.2127,1160
2011-04-19,22:35:00,1.2127,1.2130,1.2120,1.2123,1214
2011-04-19,22:40:00,1.2123,1.2130,1.2121,1.2123,1027
2011-04-19,22:45:00,1.2122,1.2130,1.2121,1.2128,674
2011-04-19,22:50:00,1.2127,1.2128,1.2117,1.2118,1070
2011-04-19,22:55:00,1.2118,1.2132,1.2114,1.2131,1679
2011-04-19,23:00:00,1.2130,1.2139,1.2129,1.2130,1369
2011-04-19,23:05:00,1.2131,1.2136,1.2130,1.2136,747
2011-04-19,23:10:00,1.2136,1.2143,1.2135,1.2141,836
2011-04-19,23:15:00,1.2140,1.2140,1.2132,1.2134,836
2011-04-19,23:20:00,1.2134,1.2139,1.2132,1.2138,682
2011-04-19,23:25:00,1.2138,1.2142,1.2134,1.2136,437
2011-04-19,23:30:00,1.2136,1.2138,1.2131,1.2134,503
2011-04-19,23:35:00,1.2134,1.2136,1.2131,1.2135,399
2011-04-19,23:40:00,1.2136,1.2137,1.2133,1.2135,229
2011-04-19,23:45:00,1.2134,1.2138,1.2134,1.2137,300
2011-04-19,23:50:00,1.2137,1.2138,1.2135,1.2137,159
2011-04-19,23:55:00,1.2137,1.2139,1.2134,1.2137,529
2011-04-20,00:00:00,1.2137,1.2141,1.2135,1.2141,567
2011-04-20,00:05:00,1.2140,1.2142,1.2139,1.2140,291
2011-04-20,00:10:00,1.2140,1.2142,1.2135,1.2137,372
2011-04-20,00:15:00,1.2137,1.2139,1.2135,1.2138,229
2011-04-20,00:20:00,1.2138,1.2139,1.2136,1.2137,166
2011-04-20,00:25:00,1.2136,1.2139,1.2136,1.2136,267
2011-04-20,00:30:00,1.2137,1.2139,1.2137,1.2137,85
2011-04-20,00:35:00,1.2137,1.2139,1.2136,1.2136,239
2011-04-20,00:40:00,1.2137,1.2137,1.2134,1.2134,199
2011-04-20,00:45:00,1.2134,1.2135,1.2129,1.2134,377
2011-04-20,00:50:00,1.2134,1.2136,1.2132,1.2135,251
2011-04-20,00:55:00,1.2136,1.2136,1.2133,1.2135,312
2011-04-20,01:00:00,1.2135,1.2138,1.2135,1.2137,272
2011-04-20,01:05:00,1.2138,1.2139,1.2132,1.2136,393
2011-04-20,01:10:00,1.2135,1.2138,1.2132,1.2132,281
2011-04-20,01:15:00,1.2132,1.2133,1.2127,1.2130,250
2011-04-20,01:20:00,1.2131,1.2134,1.2130,1.2133,220
2011-04-20,01:25:00,1.2132,1.2137,1.2131,1.2135,121
2011-04-20,01:30:00,1.2135,1.2136,1.2133,1.2134,143
2011-04-20,01:35:00,1.2134,1.2135,1.2131,1.2131,112
2011-04-20,01:40:00,1.2132,1.2135,1.2131,1.2134,424
2011-04-20,01:45:00,1.2134,1.2136,1.2132,1.2134,465
2011-04-20,01:50:00,1.2134,1.2135,1.2129,1.2130,445
2011-04-20,01:55:00,1.2129,1.2134,1.2128,1.2131,332
2011-04-20,02:00:00,1.2132,1.2132,1.2128,1.2131,358
2011-04-20,02:05:00,1.2132,1.2132,1.2129,1.2130,164
2011-04-20,02:10:00,1.2131,1.2132,1.2130,1.2132,282
2011-04-20,02:15:00,1.2131,1.2132,1.2129,1.2129,147
2011-04-20,02:20:00,1.2130,1.2132,1.2128,1.2128,262
2011-04-20,02:25:00,1.2129,1.2132,1.2129,1.2132,273
2011-04-20,02:30:00,1.2132,1.2133,1.2127,1.2129,203
2011-04-20,02:35:00,1.2128,1.2133,1.2128,1.2133,183
2011-04-20,02:40:00,1.2132,1.2133,1.2132,1.2132,73
2011-04-20,02:45:00,1.2131,1.2132,1.2130,1.2131,342
2011-04-20,02:50:00,1.2132,1.2137,1.2132,1.2136,188
2011-04-20,02:55:00,1.2135,1.2141,1.2134,1.2140,449
2011-04-20,03:00:00,1.2141,1.2141,1.2135,1.2135,274
2011-04-20,03:05:00,1.2136,1.2136,1.2131,1.2132,191
2011-04-20,03:10:00,1.2133,1.2136,1.2132,1.2135,126
2011-04-20,03:15:00,1.2134,1.2135,1.2133,1.2135,87
2011-04-20,03:20:00,1.2134,1.2134,1.2130,1.2131,139
2011-04-20,03:25:00,1.2132,1.2134,1.2131,1.2133,202
2011-04-20,03:30:00,1.2133,1.2134,1.2131,1.2131,46
2011-04-20,03:35:00,1.2132,1.2132,1.2128,1.2128,176
2011-04-20,03:40:00,1.2128,1.2130,1.2127,1.2127,191
2011-04-20,03:45:00,1.2127,1.2129,1.2125,1.2125,130
2011-04-20,03:50:00,1.2125,1.2127,1.2121,1.2123,230
2011-04-20,03:55:00,1.2122,1.2124,1.2119,1.2123,516
2011-04-20,04:00:00,1.2123,1.2124,1.2118,1.2120,249
2011-04-20,04:05:00,1.2119,1.2122,1.2118,1.2121,169
2011-04-20,04:10:00,1.2121,1.2123,1.2116,1.2121,133
2011-04-20,04:15:00,1.2121,1.2121,1.2115,1.2115,120
2011-04-20,04:20:00,1.2115,1.2115,1.2111,1.2114,117
2011-04-20,04:25:00,1.2113,1.2114,1.2111,1.2111,29
2011-04-20,04:30:00,1.2112,1.2112,1.2110,1.2112,66
2011-04-20,04:35:00,1.2113,1.2114,1.2111,1.2112,26
2011-04-20,04:40:00,1.2110,1.2112,1.2109,1.2112,21
2011-04-20,04:45:00,1.2112,1.2114,1.2112,1.2113,9
2011-04-20,04:50:00,1.2113,1.2114,1.2108,1.2111,40
2011-04-20,04:55:00,1.2111,1.2114,1.2109,1.2114,57
2011-04-20,05:00:00,1.2139,1.2139,1.2139,1.2139,1
2011-04-20,06:00:00,1.2114,1.2117,1.2109,1.2116,89
2011-04-20,06:05:00,1.2114,1.2118,1.2114,1.2117,75
2011-04-20,06:10:00,1.2116,1.2118,1.2116,1.2118,9
2011-04-20,06:15:00,1.2118,1.2118,1.2115,1.2117,31
2011-04-20,06:20:00,1.2117,1.2118,1.2114,1.2116,48
2011-04-20,06:25:00,1.2116,1.2117,1.2115,1.2117,27
2011-04-20,06:30:00,1.2116,1.2118,1.2116,1.2117,23
2011-04-20,06:35:00,1.2118,1.2122,1.2115,1.2118,63
2011-04-20,06:40:00,1.2118,1.2118,1.2111,1.2111,24
2011-04-20,06:45:00,1.2112,1.2113,1.2109,1.2111,143
2011-04-20,06:50:00,1.2112,1.2113,1.2112,1.2113,26
2011-04-20,06:55:00,1.2112,1.2113,1.2108,1.2111,88
2011-04-20,07:00:00,1.2110,1.2111,1.2106,1.2107,45
2011-04-20,07:05:00,1.2108,1.2109,1.2102,1.2103,83
2011-04-20,07:10:00,1.2102,1.2104,1.2096,1.2098,304
2011-04-20,07:15:00,1.2098,1.2100,1.2094,1.2100,110
2011-04-20,07:20:00,1.2100,1.2101,1.2088,1.2095,575
2011-04-20,07:25:00,1.2095,1.2096,1.2091,1.2094,182
2011-04-20,07:30:00,1.2094,1.2095,1.2083,1.2084,249
2011-04-20,07:35:00,1.2085,1.2087,1.2073,1.2083,1163
2011-04-20,07:40:00,1.2083,1.2090,1.2081,1.2086,438
2011-04-20,07:45:00,1.2085,1.2090,1.2081,1.2090,483
2011-04-20,07:50:00,1.2091,1.2093,1.2069,1.2074,1072
2011-04-20,07:55:00,1.2074,1.2086,1.2071,1.2085,553
2011-04-20,08:00:00,1.2085,1.2096,1.2083,1.2087,834
2011-04-20,08:05:00,1.2086,1.2094,1.2084,1.2092,358
2011-04-20,08:10:00,1.2092,1.2094,1.2085,1.2086,367
2011-04-20,08:15:00,1.2085,1.2090,1.2085,1.2089,210
2011-04-20,08:20:00,1.2089,1.2094,1.2089,1.2092,223
2011-04-20,08:25:00,1.2092,1.2092,1.2088,1.2091,206
2011-04-20,08:30:00,1.2090,1.2091,1.2088,1.2090,141
2011-04-20,08:35:00,1.2091,1.2094,1.2082,1.2082,635
2011-04-20,08:40:00,1.2082,1.2084,1.2080,1.2081,145
2011-04-20,08:45:00,1.2081,1.2081,1.2077,1.2078,199
2011-04-20,08:50:00,1.2078,1.2082,1.2076,1.2079,502
2011-04-20,08:55:00,1.2079,1.2085,1.2076,1.2081,675
2011-04-20,09:00:00,1.2081,1.2086,1.2081,1.2086,165
2011-04-20,09:05:00,1.2087,1.2087,1.2081,1.2081,130
2011-04-20,09:10:00,1.2080,1.2086,1.2078,1.2084,143
2011-04-20,09:15:00,1.2082,1.2086,1.2081,1.2083,304
2011-04-20,09:20:00,1.2083,1.2088,1.2083,1.2088,145
2011-04-20,09:25:00,1.2088,1.2092,1.2085,1.2086,174
2011-04-20,09:30:00,1.2085,1.2085,1.2081,1.2082,255
2011-04-20,09:35:00,1.2082,1.2087,1.2081,1.2082,264
2011-04-20,09:40:00,1.2082,1.2086,1.2080,1.2086,227
2011-04-20,09:45:00,1.2085,1.2091,1.2085,1.2085,100
2011-04-20,09:50:00,1.2084,1.2090,1.2081,1.2088,502
2011-04-20,09:55:00,1.2088,1.2088,1.2085,1.2085,134
2011-04-20,10:00:00,1.2086,1.2087,1.2081,1.2081,332
2011-04-20,10:05:00,1.2080,1.2080,1.2072,1.2076,237
2011-04-20,10:10:00,1.2076,1.2077,1.2058,1.2059,930
2011-04-20,10:15:00,1.2059,1.2059,1.2047,1.2057,1319
2011-04-20,10:20:00,1.2058,1.2062,1.2058,1.2060,240
2011-04-20,10:25:00,1.2060,1.2068,1.2059,1.2065,383
2011-04-20,10:30:00,1.2063,1.2067,1.2062,1.2065,242
2011-04-20,10:35:00,1.2064,1.2065,1.2060,1.2061,225
2011-04-20,10:40:00,1.2061,1.2061,1.2058,1.2061,116
2011-04-20,10:45:00,1.2062,1.2063,1.2061,1.2061,160
2011-04-20,10:50:00,1.2061,1.2061,1.2051,1.2056,615
2011-04-20,10:55:00,1.2056,1.2056,1.2053,1.2054,109
2011-04-20,11:00:00,1.2054,1.2059,1.2049,1.2053,325
2011-04-20,11:05:00,1.2054,1.2055,1.2053,1.2055,107
2011-04-20,11:10:00,1.2054,1.2055,1.2043,1.2045,680
2011-04-20,11:15:00,1.2046,1.2047,1.2041,1.2047,379
2011-04-20,11:20:00,1.2046,1.2047,1.2036,1.2040,516
2011-04-20,11:25:00,1.2040,1.2041,1.2035,1.2038,378
2011-04-20,11:30:00,1.2039,1.2044,1.2038,1.2041,281
2011-04-20,11:35:00,1.2040,1.2049,1.2040,1.2048,359
2011-04-20,11:40:00,1.2047,1.2052,1.2046,1.2051,373
2011-04-20,11:45:00,1.2051,1.2056,1.2050,1.2053,234
2011-04-20,11:50:00,1.2052,1.2052,1.2046,1.2046,259
2011-04-20,11:55:00,1.2047,1.2057,1.2046,1.2056,386
2011-04-20,12:00:00,1.2056,1.2057,1.2053,1.2055,223
2011-04-20,12:05:00,1.2055,1.2060,1.2054,1.2058,316
2011-04-20,12:10:00,1.2057,1.2058,1.2047,1.2048,352
2011-04-20,12:15:00,1.2048,1.2048,1.2039,1.2044,641
2011-04-20,12:20:00,1.2044,1.2046,1.2042,1.2045,88
2011-04-20,12:25:00,1.2045,1.2052,1.2045,1.2049,216
2011-04-20,12:30:00,1.2050,1.2052,1.2045,1.2047,127
2011-04-20,12:35:00,1.2047,1.2048,1.2045,1.2046,48
2011-04-20,12:40:00,1.2046,1.2050,1.2045,1.2050,103
2011-04-20,12:45:00,1.2050,1.2058,1.2050,1.2058,162
2011-04-20,12:50:00,1.2058,1.2059,1.2055,1.2058,322
2011-04-20,12:55:00,1.2058,1.2059,1.2057,1.2058,111
2011-04-20,13:00:00,1.2058,1.2059,1.2055,1.2058,140
2011-04-20,13:05:00,1.2058,1.2059,1.2057,1.2057,68
2011-04-20,13:10:00,1.2058,1.2062,1.2058,1.2062,463
2011-04-20,13:15:00,1.2062,1.2063,1.2057,1.2059,96
2011-04-20,13:20:00,1.2058,1.2060,1.2057,1.2059,35
2011-04-20,13:25:00,1.2059,1.2064,1.2059,1.2064,204
2011-04-20,13:30:00,1.2065,1.2068,1.2064,1.2068,168
2011-04-20,13:35:00,1.2067,1.2069,1.2064,1.2065,139
2011-04-20,13:40:00,1.2065,1.2069,1.2064,1.2067,164
2011-04-20,13:45:00,1.2067,1.2068,1.2063,1.2064,105
2011-04-20,13:50:00,1.2064,1.2065,1.2063,1.2063,38
2011-04-20,13:55:00,1.2063,1.2067,1.2063,1.2066,138
2011-04-20,14:00:00,1.2066,1.2068,1.2062,1.2064,356
2011-04-20,14:05:00,1.2064,1.2064,1.2059,1.2061,270
2011-04-20,14:10:00,1.2061,1.2065,1.2060,1.2063,282
2011-04-20,14:15:00,1.2063,1.2069,1.2062,1.2067,316
2011-04-20,14:20:00,1.2067,1.2071,1.2065,1.2069,331
2011-04-20,14:25:00,1.2070,1.2070,1.2066,1.2067,371
2011-04-20,14:30:00,1.2068,1.2069,1.2064,1.2067,338
2011-04-20,14:35:00,1.2067,1.2071,1.2066,1.2070,115
2011-04-20,14:40:00,1.2070,1.2072,1.2065,1.2067,253
2011-04-20,14:45:00,1.2069,1.2070,1.2068,1.2069,77
2011-04-20,14:50:00,1.2070,1.2074,1.2069,1.2071,434
2011-04-20,14:55:00,1.2071,1.2073,1.2065,1.2071,613
2011-04-20,15:00:00,1.2071,1.2077,1.2068,1.2076,630
2011-04-20,15:05:00,1.2076,1.2076,1.2071,1.2075,350
2011-04-20,15:10:00,1.2075,1.2077,1.2074,1.2075,432
2011-04-20,15:15:00,1.2075,1.2077,1.2071,1.2071,825
2011-04-20,15:20:00,1.2072,1.2073,1.2069,1.2071,219
2011-04-20,15:25:00,1.2072,1.2077,1.2071,1.2075,452
2011-04-20,15:30:00,1.2075,1.2081,1.2075,1.2077,1178
2011-04-20,15:35:00,1.2078,1.2089,1.2077,1.2089,800
2011-04-20,15:40:00,1.2088,1.2090,1.2082,1.2084,557
2011-04-20,15:45:00,1.2085,1.2088,1.2083,1.2083,396
2011-04-20,15:50:00,1.2084,1.2085,1.2083,1.2083,220
2011-04-20,15:55:00,1.2083,1.2086,1.2081,1.2082,341
2011-04-20,16:00:00,1.2082,1.2086,1.2080,1.2082,373
2011-04-20,16:05:00,1.2081,1.2084,1.2080,1.2081,297
2011-04-20,16:10:00,1.2081,1.2081,1.2073,1.2079,629
2011-04-20,16:15:00,1.2078,1.2079,1.2073,1.2074,230
2011-04-20,16:20:00,1.2074,1.2075,1.2070,1.2072,560
2011-04-20,16:25:00,1.2073,1.2074,1.2071,1.2072,196
2011-04-20,16:30:00,1.2073,1.2077,1.2071,1.2076,564
2011-04-20,16:35:00,1.2077,1.2079,1.2072,1.2075,337
2011-04-20,16:40:00,1.2074,1.2075,1.2067,1.2070,485
2011-04-20,16:45:00,1.2071,1.2078,1.2070,1.2073,926
2011-04-20,16:50:00,1.2074,1.2086,1.2074,1.2085,755
2011-04-20,16:55:00,1.2085,1.2086,1.2080,1.2082,664
2011-04-20,17:00:00,1.2082,1.2088,1.2081,1.2087,416
2011-04-20,17:05:00,1.2086,1.2090,1.2085,1.2087,373
2011-04-20,17:10:00,1.2087,1.2090,1.2085,1.2090,215
2011-04-20,17:15:00,1.2090,1.2092,1.2088,1.2090,271
2011-04-20,17:20:00,1.2090,1.2094,1.2082,1.2092,947
2011-04-20,17:25:00,1.2092,1.2099,1.2089,1.2093,1086
2011-04-20,17:30:00,1.2094,1.2094,1.2085,1.2087,629
2011-04-20,17:35:00,1.2088,1.2088,1.2079,1.2079,657
2011-04-20,17:40:00,1.2079,1.2087,1.2079,1.2086,356
2011-04-20,17:45:00,1.2085,1.2088,1.2082,1.2083,466
2011-04-20,17:50:00,1.2082,1.2083,1.2075,1.2076,324
2011-04-20,17:55:00,1.2077,1.2077,1.2072,1.2072,296
2011-04-20,18:00:00,1.2073,1.2075,1.2072,1.2072,516
2011-04-20,18:05:00,1.2071,1.2072,1.2067,1.2072,348
2011-04-20,18:10:00,1.2073,1.2073,1.2070,1.2072,203
2011-04-20,18:15:00,1.2072,1.2075,1.2072,1.2075,74
2011-04-20,18:20:00,1.2075,1.2078,1.2072,1.2075,505
2011-04-20,18:25:00,1.2075,1.2077,1.2075,1.2076,84
2011-04-20,18:30:00,1.2077,1.2085,1.2077,1.2084,441
2011-04-20,18:35:00,1.2084,1.2085,1.2079,1.2080,280
2011-04-20,18:40:00,1.2080,1.2090,1.2080,1.2085,935
2011-04-20,18:45:00,1.2085,1.2088,1.2082,1.2087,554
2011-04-20,18:50:00,1.2087,1.2096,1.2086,1.2092,802
2011-04-20,18:55:00,1.2092,1.2094,1.2089,1.2093,290
2011-04-20,19:00:00,1.2092,1.2093,1.2089,1.2089,269
2011-04-20,19:05:00,1.2088,1.2088,1.2084,1.2085,260
2011-04-20,19:10:00,1.2085,1.2087,1.2080,1.2084,412
2011-04-20,19:15:00,1.2084,1.2086,1.2080,1.2085,379
2011-04-20,19:20:00,1.2085,1.2087,1.2079,1.2079,348
2011-04-20,19:25:00,1.2079,1.2085,1.2077,1.2083,572
2011-04-20,19:30:00,1.2083,1.2094,1.2082,1.2094,608
2011-04-20,19:35:00,1.2095,1.2098,1.2090,1.2090,531
2011-04-20,19:40:00,1.2090,1.2090,1.2085,1.2088,365
2011-04-20,19:45:00,1.2089,1.2095,1.2089,1.2093,590
2011-04-20,19:50:00,1.2092,1.2095,1.2089,1.2091,621
2011-04-20,19:55:00,1.2091,1.2095,1.2086,1.2091,630
2011-04-20,20:00:00,1.2092,1.2094,1.2089,1.2089,572
2011-04-20,20:05:00,1.2089,1.2089,1.2083,1.2083,530
2011-04-20,20:10:00,1.2083,1.2087,1.2082,1.2085,385
2011-04-20,20:15:00,1.2086,1.2086,1.2083,1.2086,445
2011-04-20,20:20:00,1.2087,1.2093,1.2085,1.2093,795
2011-04-20,20:25:00,1.2092,1.2095,1.2088,1.2090,441
2011-04-20,20:30:00,1.2090,1.2091,1.2082,1.2087,586
2011-04-20,20:35:00,1.2087,1.2094,1.2087,1.2088,632
2011-04-20,20:40:00,1.2088,1.2089,1.2084,1.2088,300
2011-04-20,20:45:00,1.2089,1.2092,1.2088,1.2090,451
2011-04-20,20:50:00,1.2089,1.2093,1.2088,1.2091,284
2011-04-20,20:55:00,1.2090,1.2095,1.2088,1.2095,340
2011-04-20,21:00:00,1.2095,1.2107,1.2095,1.2102,1295
2011-04-20,21:05:00,1.2103,1.2110,1.2102,1.2109,911
2011-04-20,21:10:00,1.2109,1.2122,1.2109,1.2113,1546
2011-04-20,21:15:00,1.2113,1.2116,1.2109,1.2115,748
2011-04-20,21:20:00,1.2115,1.2141,1.2115,1.2137,2950
2011-04-20,21:25:00,1.2137,1.2139,1.2129,1.2133,2474
2011-04-20,21:30:00,1.2134,1.2149,1.2129,1.2147,2454
2011-04-20,21:35:00,1.2147,1.2160,1.2142,1.2145,4007
2011-04-20,21:40:00,1.2145,1.2147,1.2138,1.2140,1816
2011-04-20,21:45:00,1.2140,1.2141,1.2120,1.2123,2776
2011-04-20,21:50:00,1.2124,1.2134,1.2120,1.2123,1050
2011-04-20,21:55:00,1.2123,1.2128,1.2117,1.2124,930
2011-04-20,22:00:00,1.2123,1.2126,1.2116,1.2125,1313
2011-04-20,22:05:00,1.2125,1.2132,1.2117,1.2128,999
2011-04-20,22:10:00,1.2129,1.2137,1.2128,1.2136,720
2011-04-20,22:15:00,1.2135,1.2136,1.2132,1.2135,351
2011-04-20,22:20:00,1.2135,1.2143,1.2133,1.2142,950
2011-04-20,22:25:00,1.2142,1.2152,1.2142,1.2146,1025
2011-04-20,22:30:00,1.2147,1.2147,1.2129,1.2130,1166
2011-04-20,22:35:00,1.2131,1.2138,1.2127,1.2134,808
2011-04-20,22:40:00,1.2134,1.2138,1.2129,1.2135,512
2011-04-20,22:45:00,1.2136,1.2137,1.2131,1.2136,543
2011-04-20,22:50:00,1.2136,1.2140,1.2130,1.2132,665
2011-04-20,22:55:00,1.2132,1.2138,1.2130,1.2130,876
2011-04-20,23:00:00,1.2131,1.2134,1.2119,1.2120,1653
2011-04-20,23:05:00,1.2120,1.2122,1.2115,1.2116,705
2011-04-20,23:10:00,1.2116,1.2124,1.2116,1.2123,567
2011-04-20,23:15:00,1.2122,1.2126,1.2119,1.2126,466
2011-04-20,23:20:00,1.2126,1.2128,1.2122,1.2125,760
2011-04-20,23:25:00,1.2125,1.2127,1.2122,1.2122,218
2011-04-20,23:30:00,1.2122,1.2124,1.2118,1.2123,334
2011-04-20,23:35:00,1.2122,1.2123,1.2119,1.2123,271
2011-04-20,23:40:00,1.2122,1.2123,1.2118,1.2122,161
2011-04-20,23:45:00,1.2121,1.2121,1.2113,1.2117,263
2011-04-20,23:50:00,1.2117,1.2118,1.2112,1.2114,283
2011-04-20,23:55:00,1.2114,1.2114,1.2109,1.2112,545
2011-04-21,00:00:00,1.2113,1.2120,1.2112,1.2118,479
2011-04-21,00:05:00,1.2118,1.2120,1.2117,1.2118,144
2011-04-21,00:10:00,1.2117,1.2122,1.2115,1.2122,288
2011-04-21,00:15:00,1.2121,1.2121,1.2118,1.2119,102
2011-04-21,00:20:00,1.2120,1.2126,1.2120,1.2125,159
2011-04-21,00:25:00,1.2124,1.2130,1.2121,1.2130,581
2011-04-21,00:30:00,1.2130,1.2137,1.2129,1.2135,515
2011-04-21,00:35:00,1.2135,1.2135,1.2129,1.2131,294
2011-04-21,00:40:00,1.2131,1.2134,1.2129,1.2134,252
2011-04-21,00:45:00,1.2134,1.2143,1.2133,1.2141,473
2011-04-21,00:50:00,1.2140,1.2140,1.2130,1.2130,336
2011-04-21,00:55:00,1.2129,1.2136,1.2129,1.2132,357
2011-04-21,01:00:00,1.2131,1.2134,1.2129,1.2129,308
2011-04-21,01:05:00,1.2129,1.2135,1.2128,1.2135,152
2011-04-21,01:10:00,1.2135,1.2136,1.2133,1.2134,121
2011-04-21,01:15:00,1.2135,1.2139,1.2134,1.2138,241
2011-04-21,01:20:00,1.2139,1.2139,1.2134,1.2136,133
2011-04-21,01:25:00,1.2135,1.2135,1.2132,1.2132,170
2011-04-21,01:30:00,1.2132,1.2136,1.2130,1.2136,166
2011-04-21,01:35:00,1.2137,1.2142,1.2134,1.2140,300
2011-04-21,01:40:00,1.2142,1.2146,1.2141,1.2142,414
2011-04-21,01:45:00,1.2142,1.2148,1.2141,1.2143,212
2011-04-21,01:50:00,1.2143,1.2143,1.2140,1.2141,200
2011-04-21,01:55:00,1.2140,1.2144,1.2134,1.2137,368
2011-04-21,02:00:00,1.2137,1.2137,1.2133,1.2134,221
2011-04-21,02:05:00,1.2134,1.2139,1.2134,1.2136,143
2011-04-21,02:10:00,1.2135,1.2137,1.2134,1.2136,90
2011-04-21,02:15:00,1.2137,1.2138,1.2135,1.2137,107
2011-04-21,02:20:00,1.2136,1.2139,1.2136,1.2138,110
2011-04-21,02:25:00,1.2139,1.2141,1.2139,1.2140,106
2011-04-21,02:30:00,1.2141,1.2143,1.2138,1.2138,202
2011-04-21,02:35:00,1.2139,1.2141,1.2136,1.2136,148
2011-04-21,02:40:00,1.2136,1.2138,1.2135,1.2135,122
2011-04-21,02:45:00,1.2135,1.2136,1.2134,1.2136,85
2011-04-21,02:50:00,1.2136,1.2139,1.2136,1.2138,278
2011-04-21,02:55:00,1.2138,1.2140,1.2138,1.2140,285
2011-04-21,03:00:00,1.2141,1.2142,1.2139,1.2140,149
2011-04-21,03:05:00,1.2140,1.2142,1.2137,1.2139,181
2011-04-21,03:10:00,1.2139,1.2143,1.2138,1.2138,125
2011-04-21,03:15:00,1.2139,1.2140,1.2138,1.2139,32
2011-04-21,03:20:00,1.2139,1.2139,1.2137,1.2138,55
2011-04-21,03:25:00,1.2138,1.2138,1.2132,1.2133,188
2011-04-21,03:30:00,1.2134,1.2137,1.2134,1.2136,91
2011-04-21,03:35:00,1.2137,1.2141,1.2136,1.2140,148
2011-04-21,03:40:00,1.2140,1.2140,1.2136,1.2137,186
2011-04-21,03:45:00,1.2137,1.2143,1.2137,1.2143,80
2011-04-21,03:50:00,1.2143,1.2146,1.2142,1.2144,148
2011-04-21,03:55:00,1.2145,1.2147,1.2141,1.2142,238
2011-04-21,04:00:00,1.2141,1.2147,1.2140,1.2143,99
2011-04-21,04:05:00,1.2143,1.2148,1.2143,1.2148,51
2011-04-21,04:10:00,1.2146,1.2154,1.2146,1.2147,468
2011-04-21,04:15:00,1.2146,1.2149,1.2144,1.2146,119
2011-04-21,04:20:00,1.2143,1.2146,1.2139,1.2143,100
2011-04-21,04:25:00,1.2140,1.2142,1.2137,1.2142,22
2011-04-21,04:30:00,1.2140,1.2141,1.2134,1.2134,66
2011-04-21,04:35:00,1.2134,1.2136,1.2131,1.2133,41
2011-04-21,04:40:00,1.2132,1.2132,1.2127,1.2129,56
2011-04-21,04:45:00,1.2130,1.2130,1.2126,1.2127,42
2011-04-21,04:50:00,1.2126,1.2126,1.2112,1.2117,204
2011-04-21,04:55:00,1.2117,1.2121,1.2114,1.2119,163
2011-04-21,05:00:00,1.2139,1.2139,1.2139,1.2139,1
2011-04-21,06:00:00,1.2111,1.2121,1.2111,1.2118,151
2011-04-21,06:05:00,1.2118,1.2120,1.2116,1.2118,11
2011-04-21,06:10:00,1.2117,1.2118,1.2113,1.2117,37
2011-04-21,06:15:00,1.2118,1.2118,1.2114,1.2115,41
2011-04-21,06:20:00,1.2115,1.2124,1.2115,1.2122,62
2011-04-21,06:25:00,1.2124,1.2126,1.2123,1.2125,63
2011-04-21,06:30:00,1.2125,1.2125,1.2123,1.2125,18
2011-04-21,06:35:00,1.2124,1.2125,1.2118,1.2119,32
2011-04-21,06:40:00,1.2119,1.2120,1.2114,1.2118,70
2011-04-21,06:45:00,1.2118,1.2123,1.2114,1.2114,68
2011-04-21,06:50:00,1.2116,1.2121,1.2114,1.2121,30
2011-04-21,06:55:00,1.2121,1.2133,1.2121,1.2132,205
2011-04-21,07:00:00,1.2130,1.2130,1.2128,1.2129,31
2011-04-21,07:05:00,1.2128,1.2128,1.2125,1.2126,28
2011-04-21,07:10:00,1.2127,1.2127,1.2123,1.2123,52
2011-04-21,07:15:00,1.2123,1.2124,1.2119,1.2119,71
2011-04-21,07:20:00,1.2120,1.2122,1.2119,1.2122,39
2011-04-21,07:25:00,1.2121,1.2129,1.2121,1.2127,49
2011-04-21,07:30:00,1.2129,1.2135,1.2129,1.2135,47
2011-04-21,07:35:00,1.2133,1.2133,1.2129,1.2129,51
2011-04-21,07:40:00,1.2129,1.2131,1.2128,1.2128,32
2011-04-21,07:45:00,1.2128,1.2128,1.2120,1.2123,146
2011-04-21,07:50:00,1.2123,1.2130,1.2120,1.2128,72
2011-04-21,07:55:00,1.2126,1.2128,1.2120,1.2124,230
2011-04-21,08:00:00,1.2123,1.2141,1.2123,1.2141,517
2011-04-21,08:05:00,1.2140,1.2150,1.2140,1.2143,556
2011-04-21,08:10:00,1.2143,1.2150,1.2142,1.2149,348
2011-04-21,08:15:00,1.2148,1.2158,1.2147,1.2150,633
2011-04-21,08:20:00,1.2149,1.2150,1.2139,1.2145,479
2011-04-21,08:25:00,1.2146,1.2147,1.2135,1.2141,312
2011-04-21,08:30:00,1.2142,1.2143,1.2132,1.2136,321
2011-04-21,08:35:00,1.2136,1.2149,1.2136,1.2143,543
2011-04-21,08:40:00,1.2144,1.2152,1.2141,1.2150,361
2011-04-21,08:45:00,1.2150,1.2157,1.2147,1.2156,328
2011-04-21,08:50:00,1.2156,1.2162,1.2151,1.2154,612
2011-04-21,08:55:00,1.2153,1.2154,1.2141,1.2142,578
2011-04-21,09:00:00,1.2143,1.2148,1.2142,1.2146,157
2011-04-21,09:05:00,1.2145,1.2147,1.2144,1.2145,62
2011-04-21,09:10:00,1.2145,1.2150,1.2143,1.2148,152
2011-04-21,09:15:00,1.2149,1.2152,1.2147,1.2149,355
2011-04-21,09:20:00,1.2151,1.2154,1.2149,1.2152,149
2011-04-21,09:25:00,1.2151,1.2158,1.2151,1.2156,170
2011-04-21,09:30:00,1.2155,1.2158,1.2153,1.2154,266
2011-04-21,09:35:00,1.2153,1.2155,1.2153,1.2155,99
2011-04-21,09:40:00,1.2156,1.2162,1.2149,1.2149,391
2011-04-21,09:45:00,1.2149,1.2155,1.2147,1.2154,190
2011-04-21,09:50:00,1.2154,1.2161,1.2154,1.2161,87
2011-04-21,09:55:00,1.2161,1.2165,1.2159,1.2163,235
2011-04-21,10:00:00,1.2163,1.2167,1.2153,1.2153,433
2011-04-21,10:05:00,1.2153,1.2158,1.2153,1.2157,148
2011-04-21,10:10:00,1.2158,1.2161,1.2158,1.2159,81
2011-04-21,10:15:00,1.2159,1.2160,1.2156,1.2157,41
2011-04-21,10:20:00,1.2157,1.2163,1.2157,1.2161,104
2011-04-21,10:25:00,1.2163,1.2171,1.2162,1.2169,545
2011-04-21,10:30:00,1.2169,1.2170,1.2164,1.2164,248
2011-04-21,10:35:00,1.2163,1.2164,1.2159,1.2164,119
2011-04-21,10:40:00,1.2165,1.2174,1.2165,1.2169,527
2011-04-21,10:45:00,1.2169,1.2169,1.2157,1.2158,221
2011-04-21,10:50:00,1.2159,1.2160,1.2156,1.2158,203
2011-04-21,10:55:00,1.2158,1.2158,1.2152,1.2157,129
2011-04-21,11:00:00,1.2157,1.2161,1.2155,1.2160,39
2011-04-21,11:05:00,1.2160,1.2160,1.2152,1.2153,120
2011-04-21,11:10:00,1.2152,1.2156,1.2150,1.2155,131
2011-04-21,11:15:00,1.2155,1.2160,1.2155,1.2159,51
2011-04-21,11:20:00,1.2158,1.2163,1.2157,1.2163,10
2011-04-21,11:25:00,1.2163,1.2171,1.2163,1.2169,172
2011-04-21,11:30:00,1.2168,1.2169,1.2164,1.2164,78
2011-04-21,11:35:00,1.2164,1.2165,1.2159,1.2165,67
2011-04-21,11:40:00,1.2164,1.2167,1.2163,1.2167,81
2011-04-21,11:45:00,1.2167,1.2167,1.2162,1.2163,49
2011-04-21,11:50:00,1.2164,1.2166,1.2163,1.2164,20
2011-04-21,11:55:00,1.2164,1.2165,1.2156,1.2157,95
2011-04-21,12:00:00,1.2157,1.2164,1.2157,1.2163,71
2011-04-21,12:05:00,1.2163,1.2163,1.2162,1.2162,46
2011-04-21,12:10:00,1.2162,1.2163,1.2157,1.2158,170
2011-04-21,12:15:00,1.2158,1.2163,1.2157,1.2163,32
2011-04-21,12:20:00,1.2163,1.2166,1.2162,1.2166,125
2011-04-21,12:25:00,1.2166,1.2166,1.2164,1.2165,30
2011-04-21,12:30:00,1.2166,1.2166,1.2164,1.2165,32
2011-04-21,12:35:00,1.2165,1.2165,1.2160,1.2162,28
2011-04-21,12:40:00,1.2162,1.2166,1.2162,1.2164,60
2011-04-21,12:45:00,1.2165,1.2165,1.2162,1.2162,38
2011-04-21,12:50:00,1.2161,1.2164,1.2161,1.2162,68
2011-04-21,12:55:00,1.2163,1.2164,1.2161,1.2161,26
2011-04-21,13:00:00,1.2160,1.2163,1.2155,1.2159,83
2011-04-21,13:05:00,1.2159,1.2163,1.2159,1.2163,157
2011-04-21,13:10:00,1.2163,1.2164,1.2162,1.2164,109
2011-04-21,13:15:00,1.2164,1.2165,1.2163,1.2163,41
2011-04-21,13:20:00,1.2164,1.2169,1.2163,1.2167,270
2011-04-21,13:25:00,1.2168,1.2187,1.2166,1.2181,1109
2011-04-21,13:30:00,1.2181,1.2197,1.2179,1.2189,1033
2011-04-21,13:35:00,1.2189,1.2200,1.2183,1.2194,1597
2011-04-21,13:40:00,1.2195,1.2218,1.2189,1.2212,2307
2011-04-21,13:45:00,1.2212,1.2214,1.2194,1.2199,931
2011-04-21,13:50:00,1.2199,1.2209,1.2199,1.2207,237
2011-04-21,13:55:00,1.2206,1.2208,1.2197,1.2201,248
2011-04-21,14:00:00,1.2201,1.2204,1.2192,1.2192,497
2011-04-21,14:05:00,1.2192,1.2193,1.2187,1.2191,423
2011-04-21,14:10:00,1.2192,1.2193,1.2187,1.2190,348
2011-04-21,14:15:00,1.2190,1.2196,1.2190,1.2194,309
2011-04-21,14:20:00,1.2193,1.2200,1.2193,1.2197,285
2011-04-21,14:25:00,1.2198,1.2198,1.2188,1.2190,272
2011-04-21,14:30:00,1.2189,1.2205,1.2188,1.2204,815
2011-04-21,14:35:00,1.2203,1.2210,1.2202,1.2206,457
2011-04-21,14:40:00,1.2207,1.2207,1.2199,1.2201,394
2011-04-21,14:45:00,1.2202,1.2208,1.2202,1.2207,348
2011-04-21,14:50:00,1.2207,1.2209,1.2204,1.2205,133
2011-04-21,14:55:00,1.2205,1.2205,1.2193,1.2194,555
2011-04-21,15:00:00,1.2193,1.2202,1.2192,1.2197,715
2011-04-21,15:05:00,1.2197,1.2198,1.2193,1.2194,670
2011-04-21,15:10:00,1.2194,1.2194,1.2186,1.2190,452
2011-04-21,15:15:00,1.2190,1.2192,1.2189,1.2189,222
2011-04-21,15:20:00,1.2190,1.2190,1.2180,1.2182,615
2011-04-21,15:25:00,1.2183,1.2183,1.2172,1.2176,820
2011-04-21,15:30:00,1.2177,1.2185,1.2174,1.2185,1106
2011-04-21,15:35:00,1.2184,1.2184,1.2181,1.2183,400
2011-04-21,15:40:00,1.2183,1.2186,1.2182,1.2185,255
2011-04-21,15:45:00,1.2186,1.2186,1.2183,1.2185,276
2011-04-21,15:50:00,1.2185,1.2195,1.2184,1.2195,591
2011-04-21,15:55:00,1.2196,1.2198,1.2186,1.2186,620
2011-04-21,16:00:00,1.2187,1.2193,1.2187,1.2189,238
2011-04-21,16:05:00,1.2188,1.2188,1.2180,1.2185,612
2011-04-21,16:10:00,1.2186,1.2186,1.2183,1.2186,128
2011-04-21,16:15:00,1.2186,1.2189,1.2184,1.2184,263
2011-04-21,16:20:00,1.2184,1.2185,1.2178,1.2182,200
2011-04-21,16:25:00,1.2182,1.2189,1.2182,1.2188,365
2011-04-21,16:30:00,1.2188,1.2189,1.2176,1.2180,735
2011-04-21,16:35:00,1.2180,1.2192,1.2179,1.2192,572
2011-04-21,16:40:00,1.2190,1.2193,1.2187,1.2189,194
2011-04-21,16:45:00,1.2190,1.2192,1.2186,1.2191,374
2011-04-21,16:50:00,1.2190,1.2193,1.2189,1.2189,213
2011-04-21,16:55:00,1.2188,1.2193,1.2185,1.2193,340
2011-04-21,17:00:00,1.2193,1.2195,1.2188,1.2189,375
2011-04-21,17:05:00,1.2190,1.2192,1.2187,1.2188,173
2011-04-21,17:10:00,1.2187,1.2194,1.2187,1.2193,372
2011-04-21,17:15:00,1.2194,1.2197,1.2192,1.2197,219
2011-04-21,17:20:00,1.2197,1.2210,1.2197,1.2206,1034
2011-04-21,17:25:00,1.2205,1.2217,1.2204,1.2213,792
2011-04-21,17:30:00,1.2213,1.2217,1.2207,1.2212,436
2011-04-21,17:35:00,1.2211,1.2211,1.2206,1.2207,314
2011-04-21,17:40:00,1.2207,1.2207,1.2199,1.2200,509
2011-04-21,17:45:00,1.2200,1.2205,1.2199,1.2200,226
2011-04-21,17:50:00,1.2199,1.2206,1.2198,1.2206,229
2011-04-21,17:55:00,1.2207,1.2208,1.2201,1.2201,330
2011-04-21,18:00:00,1.2201,1.2207,1.2199,1.2204,424
2011-04-21,18:05:00,1.2203,1.2207,1.2201,1.2206,205
2011-04-21,18:10:00,1.2205,1.2206,1.2200,1.2204,247
2011-04-21,18:15:00,1.2202,1.2207,1.2202,1.2204,138
2011-04-21,18:20:00,1.2205,1.2207,1.2203,1.2204,177
2011-04-21,18:25:00,1.2203,1.2204,1.2201,1.2203,114
2011-04-21,18:30:00,1.2202,1.2206,1.2194,1.2196,750
2011-04-21,18:35:00,1.2197,1.2198,1.2190,1.2194,509
2011-04-21,18:40:00,1.2195,1.2198,1.2193,1.2196,266
2011-04-21,18:45:00,1.2197,1.2198,1.2195,1.2198,86
2011-04-21,18:50:00,1.2198,1.2203,1.2197,1.2198,582
2011-04-21,18:55:00,1.2198,1.2201,1.2191,1.2193,488
2011-04-21,19:00:00,1.2194,1.2198,1.2194,1.2198,217
2011-04-21,19:05:00,1.2198,1.2203,1.2196,1.2196,733
2011-04-21,19:10:00,1.2196,1.2198,1.2194,1.2195,156
2011-04-21,19:15:00,1.2195,1.2196,1.2190,1.2192,416
2011-04-21,19:20:00,1.2191,1.2194,1.2189,1.2193,261
2011-04-21,19:25:00,1.2193,1.2195,1.2190,1.2194,584
2011-04-21,19:30:00,1.2193,1.2201,1.2192,1.2201,844
2011-04-21,19:35:00,1.2201,1.2203,1.2197,1.2200,537
2011-04-21,19:40:00,1.2200,1.2200,1.2192,1.2193,359
2011-04-21,19:45:00,1.2193,1.2198,1.2193,1.2197,484
2011-04-21,19:50:00,1.2196,1.2197,1.2192,1.2192,269
2011-04-21,19:55:00,1.2192,1.2195,1.2191,1.2193,206
2011-04-21,20:00:00,1.2192,1.2198,1.2190,1.2196,589
2011-04-21,20:05:00,1.2196,1.2200,1.2193,1.2197,522
2011-04-21,20:10:00,1.2196,1.2205,1.2196,1.2203,935
2011-04-21,20:15:00,1.2203,1.2209,1.2202,1.2207,1583
2011-04-21,20:20:00,1.2205,1.2214,1.2203,1.2213,1568
2011-04-21,20:25:00,1.2214,1.2218,1.2201,1.2205,1233
2011-04-21,20:30:00,1.2205,1.2240,1.2205,1.2233,5770
2011-04-21,20:35:00,1.2232,1.2233,1.2224,1.2229,2057
2011-04-21,20:40:00,1.2228,1.2228,1.2221,1.2223,750
2011-04-21,20:45:00,1.2222,1.2224,1.2217,1.2221,853
2011-04-21,20:50:00,1.2221,1.2224,1.2216,1.2216,485
2011-04-21,20:55:00,1.2216,1.2221,1.2214,1.2220,1097
2011-04-21,21:00:00,1.2220,1.2220,1.2214,1.2218,1062
2011-04-21,21:05:00,1.2219,1.2227,1.2216,1.2221,903
2011-04-21,21:10:00,1.2222,1.2227,1.2220,1.2224,684
2011-04-21,21:15:00,1.2224,1.2225,1.2218,1.2223,752
2011-04-21,21:20:00,1.2224,1.2227,1.2218,1.2226,902
2011-04-21,21:25:00,1.2226,1.2226,1.2218,1.2220,370
2011-04-21,21:30:00,1.2220,1.2223,1.2218,1.2223,339
2011-04-21,21:35:00,1.2223,1.2225,1.2218,1.2221,533
2011-04-21,21:40:00,1.2222,1.2245,1.2221,1.2230,2764
2011-04-21,21:45:00,1.2230,1.2237,1.2229,1.2231,911
2011-04-21,21:50:00,1.2230,1.2231,1.2225,1.2230,546
2011-04-21,21:55:00,1.2230,1.2236,1.2228,1.2235,617
2011-04-21,22:00:00,1.2235,1.2256,1.2235,1.2242,4380
2011-04-21,22:05:00,1.2241,1.2250,1.2237,1.2241,1292
2011-04-21,22:10:00,1.2241,1.2253,1.2239,1.2250,1259
2011-04-21,22:15:00,1.2250,1.2252,1.2243,1.2245,864
2011-04-21,22:20:00,1.2245,1.2248,1.2242,1.2245,941
2011-04-21,22:25:00,1.2245,1.2249,1.2241,1.2247,1078
2011-04-21,22:30:00,1.2247,1.2254,1.2245,1.2250,1295
2011-04-21,22:35:00,1.2250,1.2251,1.2246,1.2248,818
2011-04-21,22:40:00,1.2249,1.2249,1.2242,1.2243,733
2011-04-21,22:45:00,1.2242,1.2245,1.2241,1.2242,459
2011-04-21,22:50:00,1.2242,1.2242,1.2236,1.2237,477
2011-04-21,22:55:00,1.2236,1.2240,1.2233,1.2235,813
2011-04-21,23:00:00,1.2235,1.2237,1.2226,1.2231,975
2011-04-21,23:05:00,1.2231,1.2236,1.2228,1.2228,512
2011-04-21,23:10:00,1.2228,1.2232,1.2227,1.2232,796
2011-04-21,23:15:00,1.2231,1.2233,1.2226,1.2231,1111
2011-04-21,23:20:00,1.2232,1.2235,1.2231,1.2231,309
2011-04-21,23:25:00,1.2231,1.2231,1.2226,1.2227,369
2011-04-21,23:30:00,1.2227,1.2230,1.2220,1.2222,1519
2011-04-21,23:35:00,1.2222,1.2225,1.2216,1.2221,628
2011-04-21,23:40:00,1.2222,1.2226,1.2220,1.2226,301
2011-04-21,23:45:00,1.2225,1.2228,1.2221,1.2224,303
2011-04-21,23:50:00,1.2226,1.2228,1.2223,1.2228,228
2011-04-21,23:55:00,1.2228,1.2228,1.2223,1.2224,240
2011-04-22,00:00:00,1.2224,1.2228,1.2224,1.2227,363
2011-04-22,00:05:00,1.2227,1.2228,1.2224,1.2225,359
2011-04-22,00:10:00,1.2225,1.2228,1.2224,1.2228,521
2011-04-22,00:15:00,1.2226,1.2229,1.2226,1.2228,135
2011-04-22,00:20:00,1.2229,1.2232,1.2229,1.2229,332
2011-04-22,00:25:00,1.2229,1.2232,1.2229,1.2232,235
2011-04-22,00:30:00,1.2232,1.2235,1.2231,1.2235,236
2011-04-22,00:35:00,1.2235,1.2235,1.2231,1.2233,333
2011-04-22,00:40:00,1.2234,1.2236,1.2234,1.2235,612
2011-04-22,00:45:00,1.2236,1.2238,1.2233,1.2233,326
2011-04-22,00:50:00,1.2233,1.2234,1.2231,1.2234,191
2011-04-22,00:55:00,1.2233,1.2234,1.2230,1.2234,575
2011-04-22,01:00:00,1.2234,1.2234,1.2229,1.2232,216
2011-04-22,01:05:00,1.2232,1.2232,1.2231,1.2232,57
2011-04-22,01:10:00,1.2231,1.2232,1.2229,1.2231,77
2011-04-22,01:15:00,1.2231,1.2232,1.2230,1.2230,179
2011-04-22,01:20:00,1.2232,1.2232,1.2231,1.2232,23
2011-04-22,01:25:00,1.2232,1.2233,1.2231,1.2232,71
2011-04-22,01:30:00,1.2232,1.2232,1.2230,1.2231,56
2011-04-22,01:35:00,1.2230,1.2232,1.2230,1.2230,47
2011-04-22,01:40:00,1.2230,1.2230,1.2226,1.2227,279
2011-04-22,01:45:00,1.2228,1.2228,1.2226,1.2228,66
2011-04-22,01:50:00,1.2229,1.2229,1.2223,1.2224,202
2011-04-22,01:55:00,1.2224,1.2225,1.2223,1.2224,70
2011-04-22,02:00:00,1.2224,1.2224,1.2219,1.2220,236
2011-04-22,02:05:00,1.2221,1.2225,1.2221,1.2225,88
2011-04-22,02:10:00,1.2225,1.2225,1.2222,1.2223,60
2011-04-22,02:15:00,1.2222,1.2223,1.2221,1.2221,100
2011-04-22,02:20:00,1.2221,1.2223,1.2221,1.2223,38
2011-04-22,02:25:00,1.2222,1.2225,1.2222,1.2224,104
2011-04-22,02:30:00,1.2224,1.2225,1.2224,1.2224,57
2011-04-22,02:35:00,1.2223,1.2224,1.2221,1.2222,136
2011-04-22,02:40:00,1.2222,1.2223,1.2221,1.2223,36
2011-04-22,02:45:00,1.2222,1.2230,1.2220,1.2228,426
2011-04-22,02:50:00,1.2228,1.2230,1.2223,1.2224,437
2011-04-22,02:55:00,1.2225,1.2226,1.2223,1.2226,147
2011-04-22,03:00:00,1.2227,1.2227,1.2223,1.2223,106
2011-04-22,03:05:00,1.2224,1.2227,1.2224,1.2224,87
2011-04-22,03:10:00,1.2223,1.2224,1.2222,1.2223,60
2011-04-22,03:15:00,1.2223,1.2224,1.2222,1.2224,46
2011-04-22,03:20:00,1.2224,1.2228,1.2223,1.2226,212
2011-04-22,03:25:00,1.2227,1.2227,1.2226,1.2227,40
2011-04-22,03:30:00,1.2226,1.2229,1.2225,1.2225,111
2011-04-22,03:35:00,1.2225,1.2229,1.2224,1.2225,209
2011-04-22,03:40:00,1.2224,1.2226,1.2223,1.2225,106
2011-04-22,03:45:00,1.2224,1.2226,1.2219,1.2219,142
2011-04-22,03:50:00,1.2220,1.2223,1.2220,1.2220,185
2011-04-22,03:55:00,1.2221,1.2227,1.2220,1.2226,295
2011-04-22,04:00:00,1.2226,1.2231,1.2226,1.2230,68
2011-04-22,04:05:00,1.2229,1.2229,1.2222,1.2223,59
2011-04-22,04:10:00,1.2222,1.2224,1.2220,1.2220,33
2011-04-22,04:15:00,1.2220,1.2223,1.2219,1.2221,26
2011-04-22,04:20:00,1.2220,1.2222,1.2220,1.2222,15
2011-04-22,04:25:00,1.2220,1.2222,1.2219,1.2222,6
2011-04-22,04:30:00,1.2221,1.2221,1.2221,1.2221,1
2011-04-22,04:35:00,1.2221,1.2221,1.2218,1.2218,3
2011-04-22,04:40:00,1.2217,1.2219,1.2214,1.2217,28
2011-04-22,04:45:00,1.2215,1.2216,1.2215,1.2216,5
2011-04-22,04:50:00,1.2215,1.2218,1.2214,1.2216,21
2011-04-22,04:55:00,1.2217,1.2224,1.2216,1.2223,21
2011-04-22,05:00:00,1.2232,1.2232,1.2232,1.2232,1
2011-04-25,06:00:00,1.2226,1.2230,1.2217,1.2217,230
2011-04-25,06:05:00,1.2219,1.2220,1.2214,1.2215,47
2011-04-25,06:10:00,1.2217,1.2217,1.2213,1.2213,40
2011-04-25,06:15:00,1.2211,1.2211,1.2207,1.2210,59
2011-04-25,06:20:00,1.2210,1.2210,1.2205,1.2206,37
2011-04-25,06:25:00,1.2206,1.2210,1.2205,1.2210,26
2011-04-25,06:30:00,1.2209,1.2210,1.2207,1.2210,26
2011-04-25,06:35:00,1.2209,1.2213,1.2207,1.2210,175
2011-04-25,06:40:00,1.2212,1.2213,1.2211,1.2211,15
2011-04-25,06:45:00,1.2211,1.2211,1.2210,1.2211,14
2011-04-25,06:50:00,1.2211,1.2212,1.2210,1.2212,4
2011-04-25,06:55:00,1.2211,1.2213,1.2211,1.2212,20
2011-04-25,07:00:00,1.2211,1.2212,1.2200,1.2202,140
2011-04-25,07:05:00,1.2202,1.2204,1.2199,1.2200,80
2011-04-25,07:10:00,1.2199,1.2200,1.2192,1.2192,127
2011-04-25,07:15:00,1.2194,1.2194,1.2190,1.2191,116
2011-04-25,07:20:00,1.2192,1.2196,1.2191,1.2194,73
2011-04-25,07:25:00,1.2194,1.2199,1.2193,1.2199,65
2011-04-25,07:30:00,1.2199,1.2199,1.2197,1.2198,18
2011-04-25,07:35:00,1.2197,1.2198,1.2194,1.2194,7
2011-04-25,07:40:00,1.2194,1.2198,1.2190,1.2195,186
2011-04-25,07:45:00,1.2194,1.2195,1.2190,1.2192,150
2011-04-25,07:50:00,1.2191,1.2191,1.2190,1.2190,28
2011-04-25,07:55:00,1.2189,1.2196,1.2189,1.2191,105
2011-04-25,08:00:00,1.2191,1.2198,1.2181,1.2182,748
2011-04-25,08:05:00,1.2182,1.2189,1.2182,1.2184,174
2011-04-25,08:10:00,1.2183,1.2184,1.2165,1.2168,890
2011-04-25,08:15:00,1.2169,1.2172,1.2167,1.2172,235
2011-04-25,08:20:00,1.2172,1.2178,1.2171,1.2177,197
2011-04-25,08:25:00,1.2177,1.2180,1.2174,1.2178,283
2011-04-25,08:30:00,1.2178,1.2178,1.2174,1.2175,79
2011-04-25,08:35:00,1.2174,1.2175,1.2169,1.2172,281
2011-04-25,08:40:00,1.2172,1.2178,1.2172,1.2177,122
2011-04-25,08:45:00,1.2176,1.2176,1.2165,1.2168,892
2011-04-25,08:50:00,1.2168,1.2174,1.2163,1.2172,570
2011-04-25,08:55:00,1.2172,1.2174,1.2168,1.2168,327
2011-04-25,09:00:00,1.2169,1.2169,1.2159,1.2166,388
2011-04-25,09:05:00,1.2166,1.2166,1.2157,1.2158,228
2011-04-25,09:10:00,1.2157,1.2161,1.2156,1.2159,237
2011-04-25,09:15:00,1.2159,1.2161,1.2155,1.2159,193
2011-04-25,09:20:00,1.2159,1.2160,1.2157,1.2159,116
2011-04-25,09:25:00,1.2160,1.2161,1.2160,1.2161,146
2011-04-25,09:30:00,1.2161,1.2162,1.2156,1.2156,115
2011-04-25,09:35:00,1.2157,1.2157,1.2151,1.2155,204
2011-04-25,09:40:00,1.2155,1.2158,1.2154,1.2157,122
2011-04-25,09:45:00,1.2157,1.2158,1.2155,1.2157,51
2011-04-25,09:50:00,1.2158,1.2158,1.2152,1.2154,179
2011-04-25,09:55:00,1.2154,1.2154,1.2141,1.2143,664
2011-04-25,10:00:00,1.2142,1.2146,1.2138,1.2144,253
2011-04-25,10:05:00,1.2143,1.2149,1.2142,1.2146,254
2011-04-25,10:10:00,1.2145,1.2146,1.2134,1.2137,303
2011-04-25,10:15:00,1.2138,1.2141,1.2135,1.2138,402
2011-04-25,10:20:00,1.2138,1.2143,1.2137,1.2142,76
2011-04-25,10:25:00,1.2142,1.2148,1.2142,1.2147,64
2011-04-25,10:30:00,1.2146,1.2153,1.2146,1.2153,182
2011-04-25,10:35:00,1.2152,1.2154,1.2151,1.2153,135
2011-04-25,10:40:00,1.2152,1.2152,1.2146,1.2151,166
2011-04-25,10:45:00,1.2151,1.2152,1.2149,1.2149,42
2011-04-25,10:50:00,1.2149,1.2149,1.2145,1.2146,168
2011-04-25,10:55:00,1.2147,1.2148,1.2142,1.2148,286
2011-04-25,11:00:00,1.2147,1.2150,1.2147,1.2147,75
2011-04-25,11:05:00,1.2146,1.2151,1.2144,1.2151,74
2011-04-25,11:10:00,1.2152,1.2152,1.2148,1.2148,25
2011-04-25,11:15:00,1.2149,1.2151,1.2149,1.2151,14
2011-04-25,11:20:00,1.2151,1.2157,1.2151,1.2156,149
2011-04-25,11:25:00,1.2157,1.2159,1.2154,1.2154,75
2011-04-25,11:30:00,1.2156,1.2159,1.2155,1.2159,80
2011-04-25,11:35:00,1.2160,1.2165,1.2159,1.2164,439
2011-04-25,11:40:00,1.2163,1.2164,1.2159,1.2163,65
2011-04-25,11:45:00,1.2162,1.2164,1.2159,1.2162,174
2011-04-25,11:50:00,1.2162,1.2163,1.2160,1.2160,94
2011-04-25,11:55:00,1.2160,1.2168,1.2160,1.2167,128
2011-04-25,12:00:00,1.2166,1.2167,1.2163,1.2164,174
2011-04-25,12:05:00,1.2163,1.2164,1.2159,1.2164,179
2011-04-25,12:10:00,1.2164,1.2170,1.2164,1.2169,153
2011-04-25,12:15:00,1.2170,1.2171,1.2168,1.2170,54
2011-04-25,12:20:00,1.2169,1.2183,1.2169,1.2179,618
2011-04-25,12:25:00,1.2179,1.2182,1.2176,1.2177,155
2011-04-25,12:30:00,1.2177,1.2180,1.2176,1.2177,74
2011-04-25,12:35:00,1.2176,1.2178,1.2173,1.2174,72
2011-04-25,12:40:00,1.2175,1.2176,1.2172,1.2174,122
2011-04-25,12:45:00,1.2174,1.2175,1.2173,1.2174,38
2011-04-25,12:50:00,1.2174,1.2175,1.2172,1.2175,157
2011-04-25,12:55:00,1.2175,1.2178,1.2175,1.2177,104
2011-04-25,13:00:00,1.2177,1.2180,1.2174,1.2179,115
2011-04-25,13:05:00,1.2178,1.2179,1.2177,1.2179,70
2011-04-25,13:10:00,1.2179,1.2180,1.2177,1.2180,96
2011-04-25,13:15:00,1.2181,1.2181,1.2179,1.2179,69
2011-04-25,13:20:00,1.2179,1.2179,1.2175,1.2175,59
2011-04-25,13:25:00,1.2175,1.2175,1.2174,1.2174,20
2011-04-25,13:30:00,1.2173,1.2173,1.2168,1.2172,171
2011-04-25,13:35:00,1.2172,1.2172,1.2170,1.2171,90
2011-04-25,13:40:00,1.2170,1.2172,1.2168,1.2170,227
2011-04-25,13:45:00,1.2169,1.2170,1.2162,1.2165,467
2011-04-25,13:50:00,1.2166,1.2167,1.2162,1.2166,94
2011-04-25,13:55:00,1.2165,1.2170,1.2165,1.2165,57
2011-04-25,14:00:00,1.2166,1.2170,1.2165,1.2170,188
2011-04-25,14:05:00,1.2169,1.2172,1.2168,1.2172,121
2011-04-25,14:10:00,1.2172,1.2173,1.2170,1.2172,83
2011-04-25,14:15:00,1.2172,1.2172,1.2166,1.2171,213
2011-04-25,14:20:00,1.2171,1.2172,1.2168,1.2169,128
2011-04-25,14:25:00,1.2169,1.2170,1.2168,1.2168,101
2011-04-25,14:30:00,1.2169,1.2172,1.2167,1.2169,161
2011-04-25,14:35:00,1.2169,1.2171,1.2166,1.2168,221
2011-04-25,14:40:00,1.2168,1.2169,1.2165,1.2168,100
2011-04-25,14:45:00,1.2168,1.2169,1.2166,1.2169,64
2011-04-25,14:50:00,1.2168,1.2171,1.2167,1.2170,61
2011-04-25,14:55:00,1.2170,1.2176,1.2170,1.2174,146
2011-04-25,15:00:00,1.2175,1.2180,1.2175,1.2180,120
2011-04-25,15:05:00,1.2179,1.2179,1.2175,1.2175,51
2011-04-25,15:10:00,1.2176,1.2176,1.2174,1.2176,84
2011-04-25,15:15:00,1.2177,1.2177,1.2176,1.2176,10
2011-04-25,15:20:00,1.2175,1.2176,1.2170,1.2170,75
2011-04-25,15:25:00,1.2169,1.2172,1.2169,1.2172,18
2011-04-25,15:30:00,1.2171,1.2177,1.2170,1.2176,80
2011-04-25,15:35:00,1.2175,1.2180,1.2175,1.2178,109
2011-04-25,15:40:00,1.2178,1.2180,1.2176,1.2177,71
2011-04-25,15:45:00,1.2176,1.2178,1.2176,1.2178,49
2011-04-25,15:50:00,1.2178,1.2184,1.2178,1.2180,105
2011-04-25,15:55:00,1.2179,1.2181,1.2179,1.2179,49
2011-04-25,16:00:00,1.2178,1.2179,1.2175,1.2176,89
2011-04-25,16:05:00,1.2176,1.2179,1.2174,1.2177,29
2011-04-25,16:10:00,1.2176,1.2178,1.2175,1.2178,44
2011-04-25,16:15:00,1.2178,1.2184,1.2178,1.2182,94
2011-04-25,16:20:00,1.2181,1.2186,1.2180,1.2185,98
2011-04-25,16:25:00,1.2185,1.2199,1.2184,1.2195,480
2011-04-25,16:30:00,1.2195,1.2201,1.2192,1.2200,369
2011-04-25,16:35:00,1.2199,1.2199,1.2192,1.2192,146
2011-04-25,16:40:00,1.2193,1.2193,1.2190,1.2191,141
2011-04-25,16:45:00,1.2192,1.2198,1.2191,1.2191,111
2011-04-25,16:50:00,1.2195,1.2198,1.2195,1.2197,63
2011-04-25,16:55:00,1.2196,1.2197,1.2192,1.2193,42
2011-04-25,17:00:00,1.2193,1.2196,1.2193,1.2194,53
2011-04-25,17:05:00,1.2194,1.2196,1.2193,1.2195,50
2011-04-25,17:10:00,1.2194,1.2197,1.2192,1.2193,35
2011-04-25,17:15:00,1.2193,1.2194,1.2191,1.2191,32
2011-04-25,17:20:00,1.2192,1.2194,1.2190,1.2190,95
2011-04-25,17:25:00,1.2190,1.2191,1.2189,1.2190,59
2011-04-25,17:30:00,1.2189,1.2196,1.2189,1.2192,56
2011-04-25,17:35:00,1.2191,1.2192,1.2190,1.2191,24
2011-04-25,17:40:00,1.2192,1.2192,1.2187,1.2189,43
2011-04-25,17:45:00,1.2189,1.2197,1.2189,1.2194,443
2011-04-25,17:50:00,1.2195,1.2199,1.2195,1.2198,61
2011-04-25,17:55:00,1.2198,1.2198,1.2193,1.2194,65
2011-04-25,18:00:00,1.2194,1.2199,1.2192,1.2199,49
2011-04-25,18:05:00,1.2197,1.2204,1.2197,1.2202,201
2011-04-25,18:10:00,1.2202,1.2208,1.2201,1.2202,123
2011-04-25,18:15:00,1.2204,1.2207,1.2199,1.2202,67
2011-04-25,18:20:00,1.2201,1.2203,1.2201,1.2201,42
2011-04-25,18:25:00,1.2202,1.2203,1.2201,1.2203,19
2011-04-25,18:30:00,1.2202,1.2204,1.2202,1.2204,10
2011-04-25,18:35:00,1.2203,1.2203,1.2202,1.2202,126
2011-04-25,18:40:00,1.2203,1.2203,1.2201,1.2201,35
2011-04-25,18:45:00,1.2201,1.2202,1.2196,1.2197,35
2011-04-25,18:50:00,1.2200,1.2202,1.2199,1.2202,14
2011-04-25,18:55:00,1.2202,1.2206,1.2200,1.2201,109
2011-04-25,19:00:00,1.2201,1.2206,1.2201,1.2206,98
2011-04-25,19:05:00,1.2205,1.2207,1.2202,1.2202,64
2011-04-25,19:10:00,1.2202,1.2208,1.2200,1.2207,153
2011-04-25,19:15:00,1.2207,1.2210,1.2205,1.2208,180
2011-04-25,19:20:00,1.2208,1.2210,1.2207,1.2208,94
2011-04-25,19:25:00,1.2208,1.2212,1.2208,1.2212,55
2011-04-25,19:30:00,1.2211,1.2212,1.2209,1.2212,96
2011-04-25,19:35:00,1.2210,1.2210,1.2208,1.2209,33
2011-04-25,19:40:00,1.2208,1.2208,1.2199,1.2200,278
2011-04-25,19:45:00,1.2200,1.2205,1.2198,1.2205,278
2011-04-25,19:50:00,1.2204,1.2204,1.2197,1.2201,135
2011-04-25,19:55:00,1.2200,1.2201,1.2194,1.2198,152
2011-04-25,20:00:00,1.2198,1.2198,1.2193,1.2194,116
2011-04-25,20:05:00,1.2195,1.2195,1.2189,1.2191,312
2011-04-25,20:10:00,1.2190,1.2194,1.2187,1.2188,303
2011-04-25,20:15:00,1.2188,1.2193,1.2187,1.2193,242
2011-04-25,20:20:00,1.2193,1.2198,1.2191,1.2194,549
2011-04-25,20:25:00,1.2193,1.2194,1.2188,1.2190,284
2011-04-25,20:30:00,1.2190,1.2198,1.2190,1.2191,346
2011-04-25,20:35:00,1.2191,1.2191,1.2188,1.2189,317
2011-04-25,20:40:00,1.2190,1.2190,1.2183,1.2184,433
2011-04-25,20:45:00,1.2185,1.2191,1.2185,1.2189,629
2011-04-25,20:50:00,1.2190,1.2193,1.2189,1.2193,304
2011-04-25,20:55:00,1.2193,1.2200,1.2192,1.2197,532
2011-04-25,21:00:00,1.2198,1.2209,1.2197,1.2208,991
2011-04-25,21:05:00,1.2207,1.2211,1.2204,1.2206,589
2011-04-25,21:10:00,1.2206,1.2206,1.2200,1.2201,176
2011-04-25,21:15:00,1.2201,1.2203,1.2199,1.2203,161
2011-04-25,21:20:00,1.2204,1.2209,1.2203,1.2207,221
2011-04-25,21:25:00,1.2206,1.2212,1.2205,1.2211,374
2011-04-25,21:30:00,1.2212,1.2212,1.2201,1.2202,344
2011-04-25,21:35:00,1.2202,1.2203,1.2194,1.2197,488
2011-04-25,21:40:00,1.2196,1.2206,1.2195,1.2202,677
2011-04-25,21:45:00,1.2201,1.2202,1.2196,1.2197,256
2011-04-25,21:50:00,1.2196,1.2196,1.2190,1.2193,461
2011-04-25,21:55:00,1.2192,1.2192,1.2188,1.2188,293
2011-04-25,22:00:00,1.2188,1.2201,1.2186,1.2198,410
2011-04-25,22:05:00,1.2199,1.2200,1.2191,1.2192,352
2011-04-25,22:10:00,1.2192,1.2192,1.2185,1.2186,319
2011-04-25,22:15:00,1.2185,1.2190,1.2185,1.2187,434
2011-04-25,22:20:00,1.2188,1.2204,1.2188,1.2199,1066
2011-04-25,22:25:00,1.2200,1.2202,1.2199,1.2201,165
2011-04-25,22:30:00,1.2200,1.2203,1.2200,1.2203,207
2011-04-25,22:35:00,1.2202,1.2204,1.2199,1.2200,334
2011-04-25,22:40:00,1.2200,1.2203,1.2200,1.2203,131
2011-04-25,22:45:00,1.2202,1.2203,1.2197,1.2199,164
2011-04-25,22:50:00,1.2199,1.2199,1.2193,1.2196,317
2011-04-25,22:55:00,1.2196,1.2210,1.2195,1.2209,739
2011-04-25,23:00:00,1.2208,1.2208,1.2203,1.2204,374
2011-04-25,23:05:00,1.2203,1.2207,1.2203,1.2204,425
2011-04-25,23:10:00,1.2204,1.2204,1.2200,1.2200,307
2011-04-25,23:15:00,1.2200,1.2207,1.2200,1.2203,500
2011-04-25,23:20:00,1.2203,1.2205,1.2202,1.2203,128
2011-04-25,23:25:00,1.2203,1.2203,1.2199,1.2201,214
2011-04-25,23:30:00,1.2201,1.2202,1.2197,1.2198,126
2011-04-25,23:35:00,1.2197,1.2200,1.2196,1.2199,271
2011-04-25,23:40:00,1.2198,1.2199,1.2196,1.2199,150
2011-04-25,23:45:00,1.2200,1.2202,1.2199,1.2201,85
2011-04-25,23:50:00,1.2200,1.2205,1.2199,1.2205,124
2011-04-25,23:55:00,1.2205,1.2207,1.2204,1.2207,255
2011-04-26,00:00:00,1.2207,1.2210,1.2205,1.2206,319
2011-04-26,00:05:00,1.2206,1.2211,1.2205,1.2209,308
2011-04-26,00:10:00,1.2209,1.2211,1.2208,1.2208,214
2011-04-26,00:15:00,1.2208,1.2211,1.2207,1.2209,117
2011-04-26,00:20:00,1.2208,1.2210,1.2206,1.2208,209
2011-04-26,00:25:00,1.2208,1.2209,1.2205,1.2205,141
2011-04-26,00:30:00,1.2206,1.2208,1.2206,1.2208,122
2011-04-26,00:35:00,1.2207,1.2210,1.2207,1.2207,145
2011-04-26,00:40:00,1.2208,1.2209,1.2206,1.2207,187
2011-04-26,00:45:00,1.2208,1.2209,1.2206,1.2207,125
2011-04-26,00:50:00,1.2208,1.2210,1.2205,1.2208,105
2011-04-26,00:55:00,1.2209,1.2211,1.2207,1.2211,185
2011-04-26,01:00:00,1.2211,1.2212,1.2210,1.2211,127
2011-04-26,01:05:00,1.2212,1.2218,1.2212,1.2216,297
2011-04-26,01:10:00,1.2216,1.2218,1.2215,1.2217,148
2011-04-26,01:15:00,1.2217,1.2218,1.2215,1.2215,172
2011-04-26,01:20:00,1.2215,1.2217,1.2213,1.2214,87
2011-04-26,01:25:00,1.2213,1.2213,1.2210,1.2212,146
2011-04-26,01:30:00,1.2212,1.2213,1.2206,1.2208,98
2011-04-26,01:35:00,1.2209,1.2210,1.2207,1.2210,49
2011-04-26,01:40:00,1.2211,1.2213,1.2210,1.2211,115
2011-04-26,01:45:00,1.2212,1.2212,1.2211,1.2211,16
2011-04-26,01:50:00,1.2212,1.2215,1.2211,1.2215,69
2011-04-26,01:55:00,1.2214,1.2215,1.2212,1.2214,85
2011-04-26,02:00:00,1.2214,1.2216,1.2213,1.2216,122
2011-04-26,02:05:00,1.2216,1.2218,1.2216,1.2216,124
2011-04-26,02:10:00,1.2216,1.2219,1.2215,1.2216,226
2011-04-26,02:15:00,1.2216,1.2219,1.2215,1.2216,103
2011-04-26,02:20:00,1.2215,1.2219,1.2215,1.2217,60
2011-04-26,02:25:00,1.2217,1.2223,1.2217,1.2222,294
2011-04-26,02:30:00,1.2222,1.2224,1.2221,1.2222,336
2011-04-26,02:35:00,1.2223,1.2228,1.2223,1.2226,651
2011-04-26,02:40:00,1.2227,1.2228,1.2225,1.2228,483
2011-04-26,02:45:00,1.2228,1.2231,1.2226,1.2228,601
2011-04-26,02:50:00,1.2228,1.2232,1.2227,1.2230,306
2011-04-26,02:55:00,1.2230,1.2232,1.2229,1.2231,238
2011-04-26,03:00:00,1.2232,1.2234,1.2230,1.2233,353
2011-04-26,03:05:00,1.2232,1.2232,1.2230,1.2230,52
2011-04-26,03:10:00,1.2230,1.2234,1.2230,1.2232,205
2011-04-26,03:15:00,1.2232,1.2234,1.2231,1.2234,111
2011-04-26,03:20:00,1.2234,1.2241,1.2234,1.2240,346
2011-04-26,03:25:00,1.2239,1.2241,1.2239,1.2239,88
2011-04-26,03:30:00,1.2239,1.2240,1.2234,1.2235,246
2011-04-26,03:35:00,1.2236,1.2237,1.2235,1.2237,50
2011-04-26,03:40:00,1.2238,1.2240,1.2237,1.2239,107
2011-04-26,03:45:00,1.2239,1.2243,1.2239,1.2240,143
2011-04-26,03:50:00,1.2240,1.2244,1.2239,1.2244,140
2011-04-26,03:55:00,1.2244,1.2246,1.2241,1.2246,157
2011-04-26,04:00:00,1.2245,1.2247,1.2244,1.2246,241
2011-04-26,04:05:00,1.2246,1.2246,1.2239,1.2239,122
2011-04-26,04:10:00,1.2239,1.2239,1.2236,1.2237,82
2011-04-26,04:15:00,1.2237,1.2237,1.2236,1.2236,32
2011-04-26,04:20:00,1.2237,1.2238,1.2237,1.2238,5
2011-04-26,04:25:00,1.2239,1.2240,1.2239,1.2240,3
2011-04-26,04:30:00,1.2240,1.2243,1.2240,1.2240,46
2011-04-26,04:35:00,1.2241,1.2241,1.2239,1.2239,32
2011-04-26,04:40:00,1.2240,1.2240,1.2235,1.2236,42
2011-04-26,04:45:00,1.2234,1.2234,1.2228,1.2230,56
2011-04-26,04:50:00,1.2228,1.2228,1.2220,1.2225,76
2011-04-26,04:55:00,1.2226,1.2228,1.2223,1.2225,52
2011-04-26,05:00:00,1.2231,1.2231,1.2231,1.2231,1
2011-04-26,06:00:00,1.2224,1.2225,1.2217,1.2219,155
2011-04-26,06:05:00,1.2218,1.2219,1.2213,1.2214,53
2011-04-26,06:10:00,1.2214,1.2217,1.2211,1.2216,41
2011-04-26,06:15:00,1.2216,1.2220,1.2215,1.2219,41
2011-04-26,06:20:00,1.2218,1.2218,1.2215,1.2216,35
2011-04-26,06:25:00,1.2216,1.2220,1.2216,1.2219,39
2011-04-26,06:30:00,1.2220,1.2221,1.2219,1.2220,13
2011-04-26,06:35:00,1.2220,1.2220,1.2214,1.2216,36
2011-04-26,06:40:00,1.2217,1.2217,1.2214,1.2214,32
2011-04-26,06:45:00,1.2213,1.2218,1.2212,1.2218,66
2011-04-26,06:50:00,1.2219,1.2221,1.2219,1.2221,63
2011-04-26,06:55:00,1.2220,1.2221,1.2218,1.2220,21
2011-04-26,07:00:00,1.2221,1.2232,1.2220,1.2228,167
2011-04-26,07:05:00,1.2230,1.2242,1.2229,1.2241,146
2011-04-26,07:10:00,1.2240,1.2244,1.2235,1.2235,128
2011-04-26,07:15:00,1.2234,1.2241,1.2232,1.2237,95
2011-04-26,07:20:00,1.2235,1.2250,1.2235,1.2249,217
2011-04-26,07:25:00,1.2248,1.2252,1.2246,1.2247,138
2011-04-26,07:30:00,1.2248,1.2249,1.2239,1.2240,141
2011-04-26,07:35:00,1.2241,1.2249,1.2239,1.2240,117
2011-04-26,07:40:00,1.2241,1.2241,1.2238,1.2238,92
2011-04-26,07:45:00,1.2238,1.2244,1.2235,1.2243,260
2011-04-26,07:50:00,1.2243,1.2250,1.2243,1.2244,198
2011-04-26,07:55:00,1.2243,1.2247,1.2241,1.2247,98
2011-04-26,08:00:00,1.2248,1.2263,1.2247,1.2251,1218
2011-04-26,08:05:00,1.2251,1.2255,1.2248,1.2254,193
2011-04-26,08:10:00,1.2253,1.2255,1.2252,1.2254,112
2011-04-26,08:15:00,1.2253,1.2257,1.2250,1.2250,600
2011-04-26,08:20:00,1.2250,1.2250,1.2238,1.2245,583
2011-04-26,08:25:00,1.2245,1.2245,1.2238,1.2240,229
2011-04-26,08:30:00,1.2240,1.2245,1.2238,1.2242,280
2011-04-26,08:35:00,1.2243,1.2245,1.2242,1.2242,205
2011-04-26,08:40:00,1.2243,1.2243,1.2234,1.2234,326
2011-04-26,08:45:00,1.2235,1.2238,1.2231,1.2234,315
2011-04-26,08:50:00,1.2234,1.2240,1.2228,1.2233,744
2011-04-26,08:55:00,1.2234,1.2234,1.2225,1.2231,597
2011-04-26,09:00:00,1.2231,1.2233,1.2227,1.2228,258
2011-04-26,09:05:00,1.2230,1.2230,1.2218,1.2220,490
2011-04-26,09:10:00,1.2220,1.2222,1.2206,1.2212,601
2011-04-26,09:15:00,1.2212,1.2216,1.2202,1.2214,902
2011-04-26,09:20:00,1.2213,1.2217,1.2212,1.2217,250
2011-04-26,09:25:00,1.2216,1.2223,1.2215,1.2222,495
2011-04-26,09:30:00,1.2222,1.2222,1.2218,1.2219,102
2011-04-26,09:35:00,1.2221,1.2232,1.2220,1.2227,455
2011-04-26,09:40:00,1.2228,1.2231,1.2227,1.2227,104
2011-04-26,09:45:00,1.2227,1.2227,1.2217,1.2223,413
2011-04-26,09:50:00,1.2223,1.2223,1.2219,1.2221,141
2011-04-26,09:55:00,1.2221,1.2227,1.2221,1.2221,112
2011-04-26,10:00:00,1.2222,1.2224,1.2222,1.2222,52
2011-04-26,10:05:00,1.2223,1.2227,1.2221,1.2227,96
2011-04-26,10:10:00,1.2227,1.2229,1.2226,1.2229,58
2011-04-26,10:15:00,1.2230,1.2231,1.2222,1.2225,127
2011-04-26,10:20:00,1.2223,1.2226,1.2221,1.2225,111
2011-04-26,10:25:00,1.2225,1.2231,1.2225,1.2231,142
2011-04-26,10:30:00,1.2231,1.2233,1.2228,1.2230,81
2011-04-26,10:35:00,1.2229,1.2234,1.2229,1.2234,49
2011-04-26,10:40:00,1.2234,1.2234,1.2230,1.2231,106
2011-04-26,10:45:00,1.2230,1.2230,1.2228,1.2230,128
2011-04-26,10:50:00,1.2230,1.2233,1.2230,1.2233,23
2011-04-26,10:55:00,1.2233,1.2238,1.2232,1.2232,120
2011-04-26,11:00:00,1.2232,1.2237,1.2232,1.2234,83
2011-04-26,11:05:00,1.2236,1.2239,1.2234,1.2238,95
2011-04-26,11:10:00,1.2238,1.2243,1.2237,1.2243,67
2011-04-26,11:15:00,1.2243,1.2244,1.2242,1.2242,220
2011-04-26,11:20:00,1.2242,1.2242,1.2237,1.2239,119
2011-04-26,11:25:00,1.2239,1.2249,1.2237,1.2245,251
2011-04-26,11:30:00,1.2245,1.2248,1.2242,1.2248,149
2011-04-26,11:35:00,1.2248,1.2253,1.2248,1.2251,295
2011-04-26,11:40:00,1.2251,1.2252,1.2247,1.2247,90
2011-04-26,11:45:00,1.2246,1.2250,1.2244,1.2250,103
2011-04-26,11:50:00,1.2251,1.2258,1.2250,1.2253,409
2011-04-26,11:55:00,1.2252,1.2256,1.2252,1.2255,229
2011-04-26,12:00:00,1.2255,1.2258,1.2252,1.2253,393
2011-04-26,12:05:00,1.2252,1.2252,1.2248,1.2249,100
2011-04-26,12:10:00,1.2248,1.2252,1.2248,1.2251,43
2011-04-26,12:15:00,1.2251,1.2252,1.2246,1.2249,122
2011-04-26,12:20:00,1.2248,1.2250,1.2246,1.2247,112
2011-04-26,12:25:00,1.2246,1.2248,1.2244,1.2248,78
2011-04-26,12:30:00,1.2247,1.2248,1.2245,1.2248,171
2011-04-26,12:35:00,1.2248,1.2251,1.2247,1.2248,60
2011-04-26,12:40:00,1.2249,1.2249,1.2245,1.2245,66
2011-04-26,12:45:00,1.2245,1.2246,1.2240,1.2242,127
2011-04-26,12:50:00,1.2242,1.2244,1.2242,1.2242,73
2011-04-26,12:55:00,1.2242,1.2244,1.2238,1.2244,175
2011-04-26,13:00:00,1.2243,1.2246,1.2241,1.2243,124
2011-04-26,13:05:00,1.2242,1.2245,1.2240,1.2245,88
2011-04-26,13:10:00,1.2246,1.2247,1.2244,1.2244,31
2011-04-26,13:15:00,1.2244,1.2244,1.2240,1.2240,48
2011-04-26,13:20:00,1.2241,1.2244,1.2240,1.2244,40
2011-04-26,13:25:00,1.2244,1.2248,1.2244,1.2247,83
2011-04-26,13:30:00,1.2249,1.2249,1.2243,1.2245,74
2011-04-26,13:35:00,1.2247,1.2247,1.2241,1.2241,36
2011-04-26,13:40:00,1.2242,1.2246,1.2242,1.2245,81
2011-04-26,13:45:00,1.2246,1.2246,1.2244,1.2244,29
2011-04-26,13:50:00,1.2243,1.2243,1.2241,1.2241,35
2011-04-26,13:55:00,1.2242,1.2246,1.2242,1.2244,96
2011-04-26,14:00:00,1.2244,1.2246,1.2242,1.2244,113
2011-04-26,14:05:00,1.2243,1.2245,1.2238,1.2239,262
2011-04-26,14:10:00,1.2238,1.2243,1.2238,1.2240,167
2011-04-26,14:15:00,1.2239,1.2244,1.2239,1.2242,101
2011-04-26,14:20:00,1.2243,1.2247,1.2236,1.2236,319
2011-04-26,14:25:00,1.2236,1.2239,1.2234,1.2238,256
2011-04-26,14:30:00,1.2238,1.2243,1.2237,1.2241,492
2011-04-26,14:35:00,1.2240,1.2247,1.2240,1.2245,527
2011-04-26,14:40:00,1.2245,1.2247,1.2239,1.2244,419
2011-04-26,14:45:00,1.2243,1.2245,1.2240,1.2241,151
2011-04-26,14:50:00,1.2241,1.2242,1.2230,1.2232,591
2011-04-26,14:55:00,1.2231,1.2234,1.2225,1.2227,646
2011-04-26,15:00:00,1.2228,1.2234,1.2226,1.2233,389
2011-04-26,15:05:00,1.2233,1.2235,1.2228,1.2232,476
2011-04-26,15:10:00,1.2233,1.2234,1.2230,1.2232,480
2011-04-26,15:15:00,1.2234,1.2241,1.2231,1.2239,831
2011-04-26,15:20:00,1.2238,1.2239,1.2231,1.2232,418
2011-04-26,15:25:00,1.2233,1.2235,1.2231,1.2234,254
2011-04-26,15:30:00,1.2234,1.2238,1.2228,1.2237,812
2011-04-26,15:35:00,1.2237,1.2240,1.2237,1.2237,544
2011-04-26,15:40:00,1.2236,1.2240,1.2232,1.2240,176
2011-04-26,15:45:00,1.2240,1.2245,1.2239,1.2244,381
2011-04-26,15:50:00,1.2244,1.2246,1.2240,1.2244,401
2011-04-26,15:55:00,1.2245,1.2245,1.2240,1.2241,304
2011-04-26,16:00:00,1.2240,1.2242,1.2237,1.2238,368
2011-04-26,16:05:00,1.2238,1.2241,1.2237,1.2239,199
2011-04-26,16:10:00,1.2238,1.2245,1.2238,1.2244,387
2011-04-26,16:15:00,1.2244,1.2252,1.2240,1.2251,586
2011-04-26,16:20:00,1.2252,1.2257,1.2251,1.2254,383
2011-04-26,16:25:00,1.2254,1.2254,1.2242,1.2246,725
2011-04-26,16:30:00,1.2246,1.2249,1.2241,1.2242,334
2011-04-26,16:35:00,1.2243,1.2250,1.2242,1.2248,177
2011-04-26,16:40:00,1.2248,1.2249,1.2239,1.2239,326
2011-04-26,16:45:00,1.2238,1.2240,1.2233,1.2237,514
2011-04-26,16:50:00,1.2236,1.2236,1.2231,1.2233,353
2011-04-26,16:55:00,1.2233,1.2246,1.2232,1.2246,804
2011-04-26,17:00:00,1.2246,1.2246,1.2235,1.2242,488
2011-04-26,17:05:00,1.2242,1.2242,1.2237,1.2239,171
2011-04-26,17:10:00,1.2240,1.2240,1.2235,1.2239,300
2011-04-26,17:15:00,1.2239,1.2239,1.2231,1.2234,329
2011-04-26,17:20:00,1.2234,1.2240,1.2234,1.2240,235
2011-04-26,17:25:00,1.2239,1.2240,1.2236,1.2239,258
2011-04-26,17:30:00,1.2239,1.2239,1.2235,1.2236,89
2011-04-26,17:35:00,1.2236,1.2236,1.2234,1.2236,46
2011-04-26,17:40:00,1.2235,1.2237,1.2235,1.2235,126
2011-04-26,17:45:00,1.2236,1.2239,1.2230,1.2231,474
2011-04-26,17:50:00,1.2231,1.2236,1.2231,1.2236,106
2011-04-26,17:55:00,1.2235,1.2239,1.2235,1.2238,67
2011-04-26,18:00:00,1.2239,1.2242,1.2238,1.2240,103
2011-04-26,18:05:00,1.2241,1.2244,1.2241,1.2244,60
2011-04-26,18:10:00,1.2243,1.2245,1.2242,1.2245,88
2011-04-26,18:15:00,1.2245,1.2250,1.2245,1.2249,196
2011-04-26,18:20:00,1.2249,1.2249,1.2241,1.2242,353
2011-04-26,18:25:00,1.2241,1.2242,1.2238,1.2240,125
2011-04-26,18:30:00,1.2241,1.2243,1.2241,1.2242,55
2011-04-26,18:35:00,1.2243,1.2245,1.2240,1.2244,103
2011-04-26,18:40:00,1.2243,1.2245,1.2241,1.2243,196
2011-04-26,18:45:00,1.2244,1.2244,1.2242,1.2244,87
2011-04-26,18:50:00,1.2245,1.2249,1.2245,1.2246,211
2011-04-26,18:55:00,1.2245,1.2246,1.2245,1.2246,21
2011-04-26,19:00:00,1.2247,1.2247,1.2241,1.2245,253
2011-04-26,19:05:00,1.2245,1.2246,1.2244,1.2244,88
2011-04-26,19:10:00,1.2244,1.2246,1.2242,1.2245,80
2011-04-26,19:15:00,1.2246,1.2251,1.2246,1.2251,275
2011-04-26,19:20:00,1.2251,1.2252,1.2246,1.2248,272
2011-04-26,19:25:00,1.2247,1.2249,1.2234,1.2235,1215
2011-04-26,19:30:00,1.2236,1.2246,1.2236,1.2240,368
2011-04-26,19:35:00,1.2239,1.2240,1.2236,1.2240,344
2011-04-26,19:40:00,1.2241,1.2244,1.2241,1.2244,113
2011-04-26,19:45:00,1.2243,1.2243,1.2239,1.2241,226
2011-04-26,19:50:00,1.2240,1.2240,1.2235,1.2236,257
2011-04-26,19:55:00,1.2235,1.2245,1.2234,1.2240,530
2011-04-26,20:00:00,1.2240,1.2244,1.2237,1.2242,266
2011-04-26,20:05:00,1.2242,1.2243,1.2238,1.2239,401
2011-04-26,20:10:00,1.2239,1.2240,1.2237,1.2240,204
2011-04-26,20:15:00,1.2241,1.2241,1.2237,1.2240,258
2011-04-26,20:20:00,1.2241,1.2243,1.2236,1.2237,604
2011-04-26,20:25:00,1.2237,1.2240,1.2233,1.2237,648
2011-04-26,20:30:00,1.2236,1.2237,1.2232,1.2235,415
2011-04-26,20:35:00,1.2235,1.2239,1.2235,1.2236,233
2011-04-26,20:40:00,1.2237,1.2242,1.2235,1.2235,601
2011-04-26,20:45:00,1.2235,1.2238,1.2235,1.2236,867
2011-04-26,20:50:00,1.2236,1.2239,1.2234,1.2237,584
2011-04-26,20:55:00,1.2236,1.2242,1.2236,1.2242,378
2011-04-26,21:00:00,1.2241,1.2241,1.2235,1.2235,317
2011-04-26,21:05:00,1.2236,1.2239,1.2235,1.2239,290
2011-04-26,21:10:00,1.2239,1.2241,1.2236,1.2240,204
2011-04-26,21:15:00,1.2240,1.2243,1.2234,1.2241,859
2011-04-26,21:20:00,1.2241,1.2243,1.2238,1.2240,333
2011-04-26,21:25:00,1.2239,1.2243,1.2239,1.2240,241
2011-04-26,21:30:00,1.2240,1.2246,1.2238,1.2241,854
2011-04-26,21:35:00,1.2242,1.2246,1.2241,1.2244,409
2011-04-26,21:40:00,1.2244,1.2248,1.2244,1.2246,595
2011-04-26,21:45:00,1.2246,1.2249,1.2242,1.2244,661
2011-04-26,21:50:00,1.2244,1.2245,1.2236,1.2244,945
2011-04-26,21:55:00,1.2244,1.2245,1.2241,1.2245,841
2011-04-26,22:00:00,1.2244,1.2246,1.2237,1.2238,1157
2011-04-26,22:05:00,1.2238,1.2241,1.2234,1.2234,1725
2011-04-26,22:10:00,1.2234,1.2245,1.2234,1.2242,1287
2011-04-26,22:15:00,1.2242,1.2249,1.2239,1.2248,1281
2011-04-26,22:20:00,1.2248,1.2249,1.2244,1.2246,843
2011-04-26,22:25:00,1.2246,1.2249,1.2241,1.2241,517
2011-04-26,22:30:00,1.2241,1.2242,1.2238,1.2239,279
2011-04-26,22:35:00,1.2240,1.2245,1.2237,1.2245,752
2011-04-26,22:40:00,1.2244,1.2245,1.2242,1.2243,411
2011-04-26,22:45:00,1.2243,1.2247,1.2242,1.2242,318
2011-04-26,22:50:00,1.2242,1.2244,1.2239,1.2242,401
2011-04-26,22:55:00,1.2242,1.2243,1.2240,1.2242,379
2011-04-26,23:00:00,1.2242,1.2245,1.2240,1.2241,750
2011-04-26,23:05:00,1.2241,1.2242,1.2239,1.2242,369
2011-04-26,23:10:00,1.2242,1.2244,1.2239,1.2240,310
2011-04-26,23:15:00,1.2239,1.2242,1.2237,1.2238,331
2011-04-26,23:20:00,1.2238,1.2239,1.2235,1.2236,412
2011-04-26,23:25:00,1.2236,1.2237,1.2229,1.2232,745
2011-04-26,23:30:00,1.2231,1.2233,1.2228,1.2228,602
2011-04-26,23:35:00,1.2228,1.2228,1.2220,1.2221,853
2011-04-26,23:40:00,1.2221,1.2224,1.2214,1.2219,1283
2011-04-26,23:45:00,1.2219,1.2221,1.2218,1.2218,564
2011-04-26,23:50:00,1.2219,1.2219,1.2209,1.2212,825
2011-04-26,23:55:00,1.2212,1.2212,1.2206,1.2210,857
2011-04-27,00:00:00,1.2210,1.2212,1.2207,1.2211,860
2011-04-27,00:05:00,1.2210,1.2217,1.2210,1.2213,682
2011-04-27,00:10:00,1.2212,1.2218,1.2212,1.2218,344
2011-04-27,00:15:00,1.2218,1.2218,1.2216,1.2216,220
2011-04-27,00:20:00,1.2216,1.2216,1.2212,1.2215,259
2011-04-27,00:25:00,1.2216,1.2228,1.2215,1.2227,1466
2011-04-27,00:30:00,1.2228,1.2232,1.2224,1.2227,635
2011-04-27,00:35:00,1.2226,1.2230,1.2226,1.2226,334
2011-04-27,00:40:00,1.2226,1.2228,1.2226,1.2226,225
2011-04-27,00:45:00,1.2225,1.2226,1.2222,1.2223,229
2011-04-27,00:50:00,1.2222,1.2228,1.2220,1.2228,544
2011-04-27,00:55:00,1.2228,1.2235,1.2227,1.2234,754
2011-04-27,01:00:00,1.2235,1.2239,1.2235,1.2236,400
2011-04-27,01:05:00,1.2236,1.2237,1.2234,1.2235,155
2011-04-27,01:10:00,1.2236,1.2246,1.2235,1.2245,677
2011-04-27,01:15:00,1.2245,1.2246,1.2242,1.2242,224
2011-04-27,01:20:00,1.2243,1.2247,1.2243,1.2245,231
2011-04-27,01:25:00,1.2244,1.2252,1.2243,1.2246,597
2011-04-27,01:30:00,1.2247,1.2253,1.2247,1.2248,396
2011-04-27,01:35:00,1.2247,1.2251,1.2247,1.2251,164
2011-04-27,01:40:00,1.2251,1.2255,1.2250,1.2254,190
2011-04-27,01:45:00,1.2253,1.2254,1.2252,1.2253,283
2011-04-27,01:50:00,1.2254,1.2260,1.2253,1.2253,782
2011-04-27,01:55:00,1.2254,1.2255,1.2251,1.2253,155
2011-04-27,02:00:00,1.2254,1.2254,1.2250,1.2251,206
2011-04-27,02:05:00,1.2251,1.2252,1.2249,1.2250,98
2011-04-27,02:10:00,1.2250,1.2250,1.2243,1.2244,327
2011-04-27,02:15:00,1.2243,1.2247,1.2243,1.2247,182
2011-04-27,02:20:00,1.2245,1.2249,1.2245,1.2247,111
2011-04-27,02:25:00,1.2247,1.2249,1.2246,1.2247,80
2011-04-27,02:30:00,1.2247,1.2248,1.2245,1.2247,132
2011-04-27,02:35:00,1.2248,1.2248,1.2245,1.2248,193
2011-04-27,02:40:00,1.2247,1.2249,1.2246,1.2248,198
2011-04-27,02:45:00,1.2248,1.2253,1.2247,1.2253,202
2011-04-27,02:50:00,1.2253,1.2255,1.2252,1.2255,266
2011-04-27,02:55:00,1.2255,1.2258,1.2253,1.2256,921
2011-04-27,03:00:00,1.2256,1.2259,1.2253,1.2256,488
2011-04-27,03:05:00,1.2255,1.2258,1.2254,1.2258,206
2011-04-27,03:10:00,1.2257,1.2259,1.2256,1.2258,123
2011-04-27,03:15:00,1.2259,1.2259,1.2256,1.2257,76
2011-04-27,03:20:00,1.2257,1.2262,1.2257,1.2261,300
2011-04-27,03:25:00,1.2261,1.2270,1.2258,1.2266,822
2011-04-27,03:30:00,1.2265,1.2268,1.2265,1.2266,212
2011-04-27,03:35:00,1.2267,1.2270,1.2266,1.2268,145
2011-04-27,03:40:00,1.2267,1.2268,1.2264,1.2266,226
2011-04-27,03:45:00,1.2266,1.2267,1.2264,1.2266,157
2011-04-27,03:50:00,1.2266,1.2267,1.2264,1.2266,173
2011-04-27,03:55:00,1.2266,1.2268,1.2264,1.2268,101
2011-04-27,04:00:00,1.2267,1.2275,1.2266,1.2273,484
2011-04-27,04:05:00,1.2271,1.2272,1.2266,1.2271,157
2011-04-27,04:10:00,1.2271,1.2275,1.2268,1.2271,314
2011-04-27,04:15:00,1.2270,1.2270,1.2262,1.2262,370
2011-04-27,04:20:00,1.2262,1.2265,1.2261,1.2264,104
2011-04-27,04:25:00,1.2264,1.2267,1.2263,1.2264,28
2011-04-27,04:30:00,1.2264,1.2266,1.2264,1.2266,19
2011-04-27,04:35:00,1.2266,1.2267,1.2266,1.2266,51
2011-04-27,04:40:00,1.2266,1.2267,1.2264,1.2266,144
2011-04-27,04:45:00,1.2267,1.2267,1.2265,1.2265,27
2011-04-27,04:50:00,1.2264,1.2265,1.2263,1.2263,16
2011-04-27,04:55:00,1.2265,1.2269,1.2262,1.2269,38
2011-04-27,05:00:00,1.2256,1.2256,1.2256,1.2256,1
2011-04-27,06:00:00,1.2259,1.2263,1.2258,1.2263,84
2011-04-27,06:05:00,1.2261,1.2262,1.2258,1.2262,30
2011-04-27,06:10:00,1.2263,1.2264,1.2260,1.2261,47
2011-04-27,06:15:00,1.2261,1.2261,1.2259,1.2261,17
2011-04-27,06:20:00,1.2263,1.2272,1.2263,1.2264,227
2011-04-27,06:25:00,1.2267,1.2270,1.2266,1.2269,16
2011-04-27,06:30:00,1.2270,1.2309,1.2270,1.2295,949
2011-04-27,06:35:00,1.2295,1.2296,1.2259,1.2279,575
2011-04-27,06:40:00,1.2281,1.2281,1.2263,1.2270,127
2011-04-27,06:45:00,1.2270,1.2278,1.2270,1.2277,45
2011-04-27,06:50:00,1.2279,1.2282,1.2276,1.2276,49
2011-04-27,06:55:00,1.2275,1.2278,1.2269,1.2269,51
2011-04-27,07:00:00,1.2270,1.2279,1.2270,1.2273,81
2011-04-27,07:05:00,1.2273,1.2276,1.2272,1.2275,28
2011-04-27,07:10:00,1.2274,1.2275,1.2270,1.2272,23
2011-04-27,07:15:00,1.2272,1.2275,1.2264,1.2275,120
2011-04-27,07:20:00,1.2277,1.2280,1.2272,1.2274,85
2011-04-27,07:25:00,1.2273,1.2274,1.2266,1.2267,31
2011-04-27,07:30:00,1.2267,1.2273,1.2267,1.2273,45
2011-04-27,07:35:00,1.2272,1.2277,1.2272,1.2277,56
2011-04-27,07:40:00,1.2278,1.2278,1.2275,1.2275,21
2011-04-27,07:45:00,1.2275,1.2300,1.2271,1.2293,417
2011-04-27,07:50:00,1.2291,1.2297,1.2278,1.2284,384
2011-04-27,07:55:00,1.2284,1.2301,1.2284,1.2290,343
2011-04-27,08:00:00,1.2290,1.2294,1.2279,1.2280,729
2011-04-27,08:05:00,1.2280,1.2284,1.2270,1.2284,629
2011-04-27,08:10:00,1.2284,1.2284,1.2267,1.2272,364
2011-04-27,08:15:00,1.2274,1.2275,1.2262,1.2263,478
2011-04-27,08:20:00,1.2266,1.2268,1.2260,1.2263,141
2011-04-27,08:25:00,1.2265,1.2274,1.2264,1.2266,179
2011-04-27,08:30:00,1.2266,1.2272,1.2263,1.2270,229
2011-04-27,08:35:00,1.2269,1.2273,1.2268,1.2272,100
2011-04-27,08:40:00,1.2273,1.2274,1.2266,1.2267,116
2011-04-27,08:45:00,1.2267,1.2267,1.2262,1.2266,78
2011-04-27,08:50:00,1.2265,1.2275,1.2262,1.2272,215
2011-04-27,08:55:00,1.2273,1.2277,1.2272,1.2275,380
2011-04-27,09:00:00,1.2276,1.2287,1.2275,1.2277,640
2011-04-27,09:05:00,1.2277,1.2282,1.2273,1.2280,231
2011-04-27,09:10:00,1.2280,1.2281,1.2275,1.2275,79
2011-04-27,09:15:00,1.2275,1.2279,1.2273,1.2278,97
2011-04-27,09:20:00,1.2280,1.2280,1.2276,1.2277,34
2011-04-27,09:25:00,1.2277,1.2280,1.2273,1.2280,89
2011-04-27,09:30:00,1.2279,1.2286,1.2273,1.2283,361
2011-04-27,09:35:00,1.2284,1.2285,1.2279,1.2283,108
2011-04-27,09:40:00,1.2283,1.2284,1.2277,1.2279,127
2011-04-27,09:45:00,1.2279,1.2280,1.2275,1.2278,183
2011-04-27,09:50:00,1.2277,1.2283,1.2277,1.2281,46
2011-04-27,09:55:00,1.2280,1.2280,1.2276,1.2279,130
2011-04-27,10:00:00,1.2278,1.2278,1.2265,1.2265,341
2011-04-27,10:05:00,1.2266,1.2269,1.2231,1.2234,2636
2011-04-27,10:10:00,1.2234,1.2253,1.2231,1.2243,1104
2011-04-27,10:15:00,1.2244,1.2244,1.2235,1.2236,466
2011-04-27,10:20:00,1.2235,1.2246,1.2235,1.2244,612
2011-04-27,10:25:00,1.2244,1.2249,1.2241,1.2246,350
2011-04-27,10:30:00,1.2246,1.2246,1.2243,1.2244,80
2011-04-27,10:35:00,1.2245,1.2247,1.2245,1.2246,31
2011-04-27,10:40:00,1.2244,1.2246,1.2244,1.2245,18
2011-04-27,10:45:00,1.2244,1.2246,1.2244,1.2246,58
2011-04-27,10:50:00,1.2247,1.2257,1.2246,1.2253,528
2011-04-27,10:55:00,1.2253,1.2255,1.2251,1.2251,77
2011-04-27,11:00:00,1.2251,1.2260,1.2251,1.2260,200
2011-04-27,11:05:00,1.2260,1.2260,1.2254,1.2254,62
2011-04-27,11:10:00,1.2254,1.2256,1.2253,1.2255,24
2011-04-27,11:15:00,1.2254,1.2256,1.2253,1.2256,21
2011-04-27,11:20:00,1.2256,1.2263,1.2256,1.2258,223
2011-04-27,11:25:00,1.2258,1.2266,1.2258,1.2264,76
2011-04-27,11:30:00,1.2263,1.2264,1.2260,1.2264,50
2011-04-27,11:35:00,1.2263,1.2265,1.2259,1.2265,395
2011-04-27,11:40:00,1.2264,1.2264,1.2260,1.2260,106
2011-04-27,11:45:00,1.2259,1.2261,1.2259,1.2261,30
2011-04-27,11:50:00,1.2260,1.2263,1.2260,1.2262,38
2011-04-27,11:55:00,1.2261,1.2268,1.2261,1.2267,130
2011-04-27,12:00:00,1.2267,1.2268,1.2265,1.2266,83
2011-04-27,12:05:00,1.2266,1.2268,1.2264,1.2265,38
2011-04-27,12:10:00,1.2266,1.2268,1.2265,1.2267,68
2011-04-27,12:15:00,1.2267,1.2267,1.2264,1.2266,33
2011-04-27,12:20:00,1.2266,1.2267,1.2266,1.2267,18
2011-04-27,12:25:00,1.2267,1.2268,1.2266,1.2268,49
2011-04-27,12:30:00,1.2269,1.2270,1.2264,1.2266,65
2011-04-27,12:35:00,1.2265,1.2267,1.2265,1.2266,58
2011-04-27,12:40:00,1.2266,1.2267,1.2266,1.2266,61
2011-04-27,12:45:00,1.2266,1.2267,1.2266,1.2266,11
2011-04-27,12:50:00,1.2265,1.2265,1.2261,1.2262,90
2011-04-27,12:55:00,1.2262,1.2262,1.2261,1.2261,8
2011-04-27,13:00:00,1.2262,1.2262,1.2259,1.2260,43
2011-04-27,13:05:00,1.2261,1.2263,1.2261,1.2261,104
2011-04-27,13:10:00,1.2262,1.2262,1.2259,1.2261,57
2011-04-27,13:15:00,1.2261,1.2263,1.2259,1.2260,81
2011-04-27,13:20:00,1.2260,1.2260,1.2257,1.2258,46
2011-04-27,13:25:00,1.2257,1.2260,1.2257,1.2259,49
2011-04-27,13:30:00,1.2259,1.2259,1.2256,1.2257,47
2011-04-27,13:35:00,1.2257,1.2257,1.2249,1.2252,309
2011-04-27,13:40:00,1.2252,1.2253,1.2246,1.2252,195
2011-04-27,13:45:00,1.2253,1.2254,1.2248,1.2250,100
2011-04-27,13:50:00,1.2249,1.2250,1.2244,1.2246,270
2011-04-27,13:55:00,1.2246,1.2248,1.2243,1.2244,158
2011-04-27,14:00:00,1.2245,1.2248,1.2243,1.2244,249
2011-04-27,14:05:00,1.2243,1.2244,1.2241,1.2243,117
2011-04-27,14:10:00,1.2244,1.2244,1.2228,1.2232,875
2011-04-27,14:15:00,1.2233,1.2236,1.2214,1.2219,1744
2011-04-27,14:20:00,1.2219,1.2225,1.2214,1.2223,899
2011-04-27,14:25:00,1.2223,1.2230,1.2221,1.2228,398
2011-04-27,14:30:00,1.2229,1.2237,1.2229,1.2233,513
2011-04-27,14:35:00,1.2232,1.2233,1.2221,1.2223,518
2011-04-27,14:40:00,1.2224,1.2227,1.2211,1.2214,512
2011-04-27,14:45:00,1.2215,1.2223,1.2214,1.2217,407
2011-04-27,14:50:00,1.2219,1.2227,1.2216,1.2223,367
2011-04-27,14:55:00,1.2223,1.2229,1.2220,1.2221,434
2011-04-27,15:00:00,1.2222,1.2225,1.2221,1.2222,313
2011-04-27,15:05:00,1.2222,1.2227,1.2222,1.2225,425
2011-04-27,15:10:00,1.2225,1.2230,1.2225,1.2229,180
2011-04-27,15:15:00,1.2230,1.2234,1.2228,1.2231,575
2011-04-27,15:20:00,1.2231,1.2232,1.2227,1.2231,351
2011-04-27,15:25:00,1.2230,1.2233,1.2230,1.2232,168
2011-04-27,15:30:00,1.2233,1.2238,1.2229,1.2236,324
2011-04-27,15:35:00,1.2237,1.2240,1.2234,1.2235,232
2011-04-27,15:40:00,1.2236,1.2237,1.2231,1.2232,330
2011-04-27,15:45:00,1.2231,1.2235,1.2229,1.2230,185
2011-04-27,15:50:00,1.2230,1.2232,1.2230,1.2232,150
2011-04-27,15:55:00,1.2231,1.2232,1.2224,1.2229,307
2011-04-27,16:00:00,1.2228,1.2229,1.2224,1.2226,223
2011-04-27,16:05:00,1.2226,1.2226,1.2221,1.2224,382
2011-04-27,16:10:00,1.2224,1.2225,1.2221,1.2224,112
2011-04-27,16:15:00,1.2224,1.2226,1.2222,1.2225,147
2011-04-27,16:20:00,1.2225,1.2233,1.2225,1.2232,262
2011-04-27,16:25:00,1.2232,1.2240,1.2232,1.2239,387
2011-04-27,16:30:00,1.2238,1.2246,1.2238,1.2245,543
2011-04-27,16:35:00,1.2244,1.2244,1.2233,1.2235,574
2011-04-27,16:40:00,1.2236,1.2239,1.2234,1.2236,230
2011-04-27,16:45:00,1.2236,1.2236,1.2232,1.2232,126
2011-04-27,16:50:00,1.2231,1.2232,1.2227,1.2227,408
2011-04-27,16:55:00,1.2226,1.2231,1.2226,1.2228,364
2011-04-27,17:00:00,1.2229,1.2230,1.2221,1.2222,409
2011-04-27,17:05:00,1.2223,1.2228,1.2220,1.2226,470
2011-04-27,17:10:00,1.2227,1.2227,1.2216,1.2222,1007
2011-04-27,17:15:00,1.2222,1.2222,1.2219,1.2219,126
2011-04-27,17:20:00,1.2218,1.2219,1.2214,1.2219,402
2011-04-27,17:25:00,1.2218,1.2219,1.2193,1.2200,1825
2011-04-27,17:30:00,1.2199,1.2199,1.2178,1.2179,1871
2011-04-27,17:35:00,1.2179,1.2189,1.2179,1.2188,359
2011-04-27,17:40:00,1.2189,1.2189,1.2176,1.2177,656
2011-04-27,17:45:00,1.2178,1.2178,1.2171,1.2175,790
2011-04-27,17:50:00,1.2176,1.2180,1.2175,1.2179,247
2011-04-27,17:55:00,1.2180,1.2184,1.2179,1.2182,349
2011-04-27,18:00:00,1.2181,1.2181,1.2175,1.2176,194
2011-04-27,18:05:00,1.2175,1.2175,1.2161,1.2163,728
2011-04-27,18:10:00,1.2162,1.2166,1.2154,1.2158,1093
2011-04-27,18:15:00,1.2158,1.2161,1.2150,1.2152,800
2011-04-27,18:20:00,1.2151,1.2155,1.2145,1.2148,747
2011-04-27,18:25:00,1.2147,1.2152,1.2146,1.2152,283
2011-04-27,18:30:00,1.2152,1.2163,1.2151,1.2161,931
2011-04-27,18:35:00,1.2161,1.2168,1.2161,1.2166,483
2011-04-27,18:40:00,1.2166,1.2174,1.2166,1.2174,391
2011-04-27,18:45:00,1.2174,1.2174,1.2162,1.2165,432
2011-04-27,18:50:00,1.2165,1.2166,1.2156,1.2157,394
2011-04-27,18:55:00,1.2157,1.2168,1.2152,1.2165,688
2011-04-27,19:00:00,1.2165,1.2166,1.2161,1.2161,192
2011-04-27,19:05:00,1.2161,1.2162,1.2160,1.2161,35
2011-04-27,19:10:00,1.2161,1.2165,1.2161,1.2164,155
2011-04-27,19:15:00,1.2164,1.2165,1.2162,1.2163,143
2011-04-27,19:20:00,1.2163,1.2164,1.2161,1.2164,92
2011-04-27,19:25:00,1.2164,1.2168,1.2164,1.2167,133
2011-04-27,19:30:00,1.2168,1.2168,1.2162,1.2166,161
2011-04-27,19:35:00,1.2167,1.2171,1.2167,1.2169,132
2011-04-27,19:40:00,1.2170,1.2172,1.2169,1.2169,99
2011-04-27,19:45:00,1.2169,1.2171,1.2168,1.2169,81
2011-04-27,19:50:00,1.2169,1.2171,1.2168,1.2170,128
2011-04-27,19:55:00,1.2171,1.2181,1.2171,1.2178,619
2011-04-27,20:00:00,1.2179,1.2180,1.2171,1.2171,362
2011-04-27,20:05:00,1.2171,1.2172,1.2167,1.2167,340
2011-04-27,20:10:00,1.2167,1.2168,1.2157,1.2158,627
2011-04-27,20:15:00,1.2157,1.2159,1.2147,1.2150,848
2011-04-27,20:20:00,1.2150,1.2162,1.2150,1.2156,1534
2011-04-27,20:25:00,1.2156,1.2160,1.2154,1.2156,497
2011-04-27,20:30:00,1.2157,1.2159,1.2146,1.2153,1329
2011-04-27,20:35:00,1.2153,1.2159,1.2151,1.2155,1127
2011-04-27,20:40:00,1.2154,1.2156,1.2152,1.2155,382
2011-04-27,20:45:00,1.2156,1.2156,1.2148,1.2151,1077
2011-04-27,20:50:00,1.2152,1.2156,1.2151,1.2155,310
2011-04-27,20:55:00,1.2154,1.2156,1.2152,1.2153,304
2011-04-27,21:00:00,1.2153,1.2155,1.2151,1.2154,551
2011-04-27,21:05:00,1.2153,1.2155,1.2149,1.2154,751
2011-04-27,21:10:00,1.2154,1.2158,1.2154,1.2156,392
2011-04-27,21:15:00,1.2156,1.2160,1.2154,1.2157,553
2011-04-27,21:20:00,1.2157,1.2158,1.2152,1.2152,223
2011-04-27,21:25:00,1.2153,1.2158,1.2152,1.2156,337
2011-04-27,21:30:00,1.2155,1.2159,1.2155,1.2157,243
2011-04-27,21:35:00,1.2157,1.2159,1.2152,1.2154,470
2011-04-27,21:40:00,1.2154,1.2155,1.2151,1.2151,237
2011-04-27,21:45:00,1.2151,1.2153,1.2146,1.2148,948
2011-04-27,21:50:00,1.2148,1.2149,1.2137,1.2138,1551
2011-04-27,21:55:00,1.2139,1.2144,1.2138,1.2142,902
2011-04-27,22:00:00,1.2142,1.2144,1.2140,1.2143,667
2011-04-27,22:05:00,1.2143,1.2149,1.2142,1.2144,817
2011-04-27,22:10:00,1.2143,1.2148,1.2143,1.2145,1094
2011-04-27,22:15:00,1.2145,1.2148,1.2142,1.2143,731
2011-04-27,22:20:00,1.2143,1.2143,1.2131,1.2132,809
2011-04-27,22:25:00,1.2132,1.2139,1.2127,1.2138,1591
2011-04-27,22:30:00,1.2137,1.2141,1.2131,1.2131,1082
2011-04-27,22:35:00,1.2131,1.2134,1.2126,1.2126,1061
2011-04-27,22:40:00,1.2127,1.2128,1.2121,1.2125,1470
2011-04-27,22:45:00,1.2124,1.2126,1.2101,1.2106,2341
2011-04-27,22:50:00,1.2106,1.2106,1.2095,1.2104,1873
2011-04-27,22:55:00,1.2105,1.2112,1.2089,1.2091,2949
2011-04-27,23:00:00,1.2091,1.2100,1.2090,1.2097,1156
2011-04-27,23:05:00,1.2096,1.2104,1.2096,1.2103,1090
2011-04-27,23:10:00,1.2103,1.2111,1.2099,1.2102,2103
2011-04-27,23:15:00,1.2103,1.2109,1.2102,1.2107,496
2011-04-27,23:20:00,1.2107,1.2107,1.2102,1.2103,240
2011-04-27,23:25:00,1.2103,1.2103,1.2099,1.2101,266
2011-04-27,23:30:00,1.2101,1.2105,1.2100,1.2103,526
2011-04-27,23:35:00,1.2103,1.2108,1.2103,1.2106,434
2011-04-27,23:40:00,1.2105,1.2111,1.2103,1.2110,753
2011-04-27,23:45:00,1.2109,1.2114,1.2109,1.2111,581
2011-04-27,23:50:00,1.2112,1.2112,1.2107,1.2108,359
2011-04-27,23:55:00,1.2108,1.2111,1.2107,1.2109,341
2011-04-28,00:00:00,1.2109,1.2110,1.2104,1.2105,415
2011-04-28,00:05:00,1.2105,1.2109,1.2105,1.2107,610
2011-04-28,00:10:00,1.2107,1.2107,1.2103,1.2104,498
2011-04-28,00:15:00,1.2105,1.2115,1.2103,1.2113,989
2011-04-28,00:20:00,1.2112,1.2113,1.2108,1.2108,316
2011-04-28,00:25:00,1.2109,1.2112,1.2104,1.2110,459
2011-04-28,00:30:00,1.2109,1.2133,1.2074,1.2126,3688
2011-04-28,00:35:00,1.2126,1.2132,1.2107,1.2131,2405
2011-04-28,00:40:00,1.2130,1.2147,1.2130,1.2143,1685
2011-04-28,00:45:00,1.2143,1.2143,1.2135,1.2138,1012
2011-04-28,00:50:00,1.2138,1.2145,1.2138,1.2140,949
2011-04-28,00:55:00,1.2140,1.2142,1.2129,1.2129,708
2011-04-28,01:00:00,1.2130,1.2130,1.2124,1.2127,520
2011-04-28,01:05:00,1.2127,1.2134,1.2127,1.2129,297
2011-04-28,01:10:00,1.2128,1.2131,1.2124,1.2128,346
2011-04-28,01:15:00,1.2128,1.2141,1.2128,1.2141,441
2011-04-28,01:20:00,1.2140,1.2144,1.2139,1.2139,452
2011-04-28,01:25:00,1.2140,1.2145,1.2140,1.2141,426
2011-04-28,01:30:00,1.2140,1.2145,1.2139,1.2142,485
2011-04-28,01:35:00,1.2142,1.2142,1.2135,1.2137,501
2011-04-28,01:40:00,1.2138,1.2145,1.2137,1.2143,427
2011-04-28,01:45:00,1.2143,1.2146,1.2143,1.2146,179
2011-04-28,01:50:00,1.2145,1.2166,1.2145,1.2164,1299
2011-04-28,01:55:00,1.2164,1.2164,1.2155,1.2162,974
2011-04-28,02:00:00,1.2162,1.2163,1.2158,1.2161,699
2011-04-28,02:05:00,1.2161,1.2162,1.2156,1.2156,328
2011-04-28,02:10:00,1.2156,1.2158,1.2150,1.2151,365
2011-04-28,02:15:00,1.2151,1.2151,1.2141,1.2144,1813
2011-04-28,02:20:00,1.2143,1.2160,1.2143,1.2160,744
2011-04-28,02:25:00,1.2159,1.2173,1.2159,1.2169,858
2011-04-28,02:30:00,1.2169,1.2169,1.2142,1.2158,2156
2011-04-28,02:35:00,1.2159,1.2167,1.2156,1.2163,1337
2011-04-28,02:40:00,1.2163,1.2165,1.2155,1.2158,367
2011-04-28,02:45:00,1.2158,1.2159,1.2149,1.2153,684
2011-04-28,02:50:00,1.2153,1.2159,1.2150,1.2159,523
2011-04-28,02:55:00,1.2158,1.2168,1.2155,1.2164,1078
2011-04-28,03:00:00,1.2164,1.2168,1.2162,1.2163,601
2011-04-28,03:05:00,1.2163,1.2169,1.2162,1.2167,200
2011-04-28,03:10:00,1.2166,1.2173,1.2165,1.2167,640
2011-04-28,03:15:00,1.2167,1.2170,1.2166,1.2170,226
2011-04-28,03:20:00,1.2171,1.2172,1.2166,1.2168,177
2011-04-28,03:25:00,1.2167,1.2178,1.2167,1.2178,410
2011-04-28,03:30:00,1.2177,1.2183,1.2171,1.2177,1034
2011-04-28,03:35:00,1.2177,1.2183,1.2177,1.2182,260
2011-04-28,03:40:00,1.2182,1.2191,1.2180,1.2189,538
2011-04-28,03:45:00,1.2191,1.2192,1.2189,1.2189,217
2011-04-28,03:50:00,1.2189,1.2191,1.2187,1.2188,319
2011-04-28,03:55:00,1.2189,1.2193,1.2187,1.2193,275
2011-04-28,04:00:00,1.2193,1.2196,1.2186,1.2187,259
2011-04-28,04:05:00,1.2187,1.2188,1.2177,1.2184,241
2011-04-28,04:10:00,1.2184,1.2186,1.2180,1.2181,131
2011-04-28,04:15:00,1.2181,1.2183,1.2177,1.2183,147
2011-04-28,04:20:00,1.2184,1.2185,1.2178,1.2179,156
2011-04-28,04:25:00,1.2180,1.2183,1.2179,1.2182,67
2011-04-28,04:30:00,1.2182,1.2183,1.2179,1.2179,44
2011-04-28,04:35:00,1.2179,1.2182,1.2178,1.2182,60
2011-04-28,04:40:00,1.2183,1.2183,1.2177,1.2177,59
2011-04-28,04:45:00,1.2177,1.2178,1.2177,1.2178,9
2011-04-28,04:50:00,1.2177,1.2178,1.2175,1.2175,29
2011-04-28,04:55:00,1.2176,1.2178,1.2173,1.2177,81
2011-04-28,05:00:00,1.2165,1.2165,1.2165,1.2165,1
2011-04-28,06:00:00,1.2164,1.2167,1.2159,1.2161,374
2011-04-28,06:05:00,1.2161,1.2167,1.2161,1.2166,65
2011-04-28,06:10:00,1.2166,1.2166,1.2163,1.2165,29
2011-04-28,06:15:00,1.2166,1.2185,1.2165,1.2182,173
2011-04-28,06:20:00,1.2182,1.2182,1.2176,1.2178,81
2011-04-28,06:25:00,1.2179,1.2182,1.2176,1.2180,100
2011-04-28,06:30:00,1.2180,1.2181,1.2175,1.2179,39
2011-04-28,06:35:00,1.2180,1.2181,1.2174,1.2177,33
2011-04-28,06:40:00,1.2178,1.2179,1.2177,1.2177,13
2011-04-28,06:45:00,1.2178,1.2179,1.2172,1.2173,34
2011-04-28,06:50:00,1.2174,1.2174,1.2169,1.2170,57
2011-04-28,06:55:00,1.2167,1.2169,1.2165,1.2166,57
2011-04-28,07:00:00,1.2167,1.2169,1.2162,1.2163,141
2011-04-28,07:05:00,1.2161,1.2162,1.2159,1.2159,106
2011-04-28,07:10:00,1.2159,1.2160,1.2157,1.2158,64
2011-04-28,07:15:00,1.2158,1.2160,1.2158,1.2160,37
2011-04-28,07:20:00,1.2161,1.2169,1.2161,1.2168,70
2011-04-28,07:25:00,1.2169,1.2174,1.2168,1.2174,65
2011-04-28,07:30:00,1.2176,1.2176,1.2165,1.2165,113
2011-04-28,07:35:00,1.2165,1.2170,1.2164,1.2170,159
2011-04-28,07:40:00,1.2172,1.2178,1.2172,1.2178,105
2011-04-28,07:45:00,1.2178,1.2179,1.2169,1.2171,105
2011-04-28,07:50:00,1.2170,1.2170,1.2162,1.2162,129
2011-04-28,07:55:00,1.2161,1.2164,1.2156,1.2162,233
2011-04-28,08:00:00,1.2160,1.2186,1.2158,1.2186,1153
2011-04-28,08:05:00,1.2186,1.2200,1.2184,1.2195,848
2011-04-28,08:10:00,1.2195,1.2198,1.2192,1.2194,258
2011-04-28,08:15:00,1.2194,1.2206,1.2193,1.2201,657
2011-04-28,08:20:00,1.2201,1.2210,1.2199,1.2208,652
2011-04-28,08:25:00,1.2208,1.2214,1.2203,1.2210,638
2011-04-28,08:30:00,1.2210,1.2214,1.2208,1.2213,527
2011-04-28,08:35:00,1.2213,1.2214,1.2201,1.2207,618
2011-04-28,08:40:00,1.2207,1.2207,1.2201,1.2202,187
2011-04-28,08:45:00,1.2202,1.2202,1.2191,1.2196,643
2011-04-28,08:50:00,1.2196,1.2196,1.2187,1.2190,551
2011-04-28,08:55:00,1.2190,1.2192,1.2183,1.2187,746
2011-04-28,09:00:00,1.2188,1.2191,1.2179,1.2184,565
2011-04-28,09:05:00,1.2184,1.2190,1.2183,1.2188,209
2011-04-28,09:10:00,1.2188,1.2197,1.2187,1.2196,300
2011-04-28,09:15:00,1.2196,1.2199,1.2190,1.2194,244
2011-04-28,09:20:00,1.2194,1.2197,1.2193,1.2194,228
2011-04-28,09:25:00,1.2195,1.2204,1.2195,1.2204,387
2011-04-28,09:30:00,1.2203,1.2211,1.2203,1.2207,381
2011-04-28,09:35:00,1.2207,1.2208,1.2203,1.2205,106
2011-04-28,09:40:00,1.2204,1.2208,1.2204,1.2208,221
2011-04-28,09:45:00,1.2207,1.2207,1.2203,1.2204,86
2011-04-28,09:50:00,1.2204,1.2205,1.2196,1.2199,236
2011-04-28,09:55:00,1.2198,1.2199,1.2193,1.2194,241
2011-04-28,10:00:00,1.2194,1.2195,1.2189,1.2191,267
2011-04-28,10:05:00,1.2193,1.2199,1.2193,1.2197,70
2011-04-28,10:10:00,1.2198,1.2205,1.2197,1.2205,201
2011-04-28,10:15:00,1.2205,1.2211,1.2205,1.2211,295
2011-04-28,10:20:00,1.2210,1.2233,1.2209,1.2229,1565
2011-04-28,10:25:00,1.2228,1.2229,1.2220,1.2225,766
2011-04-28,10:30:00,1.2225,1.2227,1.2215,1.2217,439
2011-04-28,10:35:00,1.2218,1.2225,1.2218,1.2218,166
2011-04-28,10:40:00,1.2219,1.2224,1.2218,1.2222,164
2011-04-28,10:45:00,1.2223,1.2226,1.2219,1.2223,230
2011-04-28,10:50:00,1.2223,1.2248,1.2223,1.2235,1387
2011-04-28,10:55:00,1.2235,1.2245,1.2235,1.2244,570
2011-04-28,11:00:00,1.2244,1.2248,1.2236,1.2241,327
2011-04-28,11:05:00,1.2239,1.2239,1.2233,1.2237,169
2011-04-28,11:10:00,1.2237,1.2242,1.2236,1.2242,231
2011-04-28,11:15:00,1.2242,1.2255,1.2242,1.2255,690
2011-04-28,11:20:00,1.2254,1.2255,1.2244,1.2244,279
2011-04-28,11:25:00,1.2244,1.2245,1.2238,1.2239,198
2011-04-28,11:30:00,1.2238,1.2239,1.2231,1.2234,295
2011-04-28,11:35:00,1.2234,1.2239,1.2234,1.2237,281
2011-04-28,11:40:00,1.2236,1.2237,1.2235,1.2236,91
2011-04-28,11:45:00,1.2236,1.2237,1.2231,1.2235,267
2011-04-28,11:50:00,1.2235,1.2237,1.2233,1.2234,145
2011-04-28,11:55:00,1.2234,1.2235,1.2229,1.2231,127
2011-04-28,12:00:00,1.2231,1.2231,1.2223,1.2224,331
2011-04-28,12:05:00,1.2224,1.2232,1.2224,1.2232,134
2011-04-28,12:10:00,1.2232,1.2233,1.2229,1.2230,178
2011-04-28,12:15:00,1.2231,1.2232,1.2228,1.2229,78
2011-04-28,12:20:00,1.2229,1.2234,1.2227,1.2233,235
2011-04-28,12:25:00,1.2233,1.2234,1.2230,1.2234,204
2011-04-28,12:30:00,1.2234,1.2244,1.2234,1.2241,362
2011-04-28,12:35:00,1.2241,1.2247,1.2241,1.2247,149
2011-04-28,12:40:00,1.2246,1.2251,1.2244,1.2244,285
2011-04-28,12:45:00,1.2243,1.2243,1.2236,1.2238,399
2011-04-28,12:50:00,1.2238,1.2240,1.2238,1.2239,116
2011-04-28,12:55:00,1.2240,1.2244,1.2238,1.2238,295
2011-04-28,13:00:00,1.2239,1.2243,1.2238,1.2242,104
2011-04-28,13:05:00,1.2243,1.2245,1.2237,1.2237,131
2011-04-28,13:10:00,1.2236,1.2237,1.2234,1.2237,188
2011-04-28,13:15:00,1.2238,1.2241,1.2234,1.2238,400
2011-04-28,13:20:00,1.2238,1.2243,1.2237,1.2241,114
2011-04-28,13:25:00,1.2241,1.2241,1.2239,1.2241,90
2011-04-28,13:30:00,1.2239,1.2240,1.2234,1.2236,48
2011-04-28,13:35:00,1.2236,1.2239,1.2236,1.2239,140
2011-04-28,13:40:00,1.2238,1.2239,1.2231,1.2234,265
2011-04-28,13:45:00,1.2235,1.2236,1.2230,1.2236,102
2011-04-28,13:50:00,1.2235,1.2236,1.2232,1.2236,233
2011-04-28,13:55:00,1.2236,1.2241,1.2233,1.2239,293
2011-04-28,14:00:00,1.2240,1.2252,1.2239,1.2245,470
2011-04-28,14:05:00,1.2245,1.2256,1.2244,1.2252,578
2011-04-28,14:10:00,1.2251,1.2252,1.2245,1.2246,508
2011-04-28,14:15:00,1.2245,1.2247,1.2241,1.2242,183
2011-04-28,14:20:00,1.2242,1.2242,1.2235,1.2237,658
2011-04-28,14:25:00,1.2237,1.2239,1.2235,1.2238,224
2011-04-28,14:30:00,1.2238,1.2244,1.2238,1.2244,252
2011-04-28,14:35:00,1.2245,1.2247,1.2242,1.2245,237
2011-04-28,14:40:00,1.2245,1.2248,1.2242,1.2244,205
2011-04-28,14:45:00,1.2244,1.2245,1.2242,1.2245,174
2011-04-28,14:50:00,1.2245,1.2250,1.2244,1.2248,155
2011-04-28,14:55:00,1.2248,1.2259,1.2247,1.2258,805
2011-04-28,15:00:00,1.2258,1.2259,1.2248,1.2256,1121
2011-04-28,15:05:00,1.2256,1.2269,1.2256,1.2263,891
2011-04-28,15:10:00,1.2263,1.2264,1.2253,1.2253,755
2011-04-28,15:15:00,1.2254,1.2257,1.2250,1.2253,511
2011-04-28,15:20:00,1.2253,1.2256,1.2253,1.2254,341
2011-04-28,15:25:00,1.2254,1.2255,1.2250,1.2250,399
2011-04-28,15:30:00,1.2250,1.2252,1.2245,1.2246,357
2011-04-28,15:35:00,1.2246,1.2249,1.2242,1.2247,514
2011-04-28,15:40:00,1.2247,1.2250,1.2247,1.2249,211
2011-04-28,15:45:00,1.2249,1.2255,1.2248,1.2254,406
2011-04-28,15:50:00,1.2255,1.2261,1.2254,1.2259,746
2011-04-28,15:55:00,1.2259,1.2260,1.2255,1.2260,220
2011-04-28,16:00:00,1.2259,1.2262,1.2256,1.2260,365
2011-04-28,16:05:00,1.2259,1.2260,1.2251,1.2252,311
2011-04-28,16:10:00,1.2253,1.2259,1.2251,1.2255,293
2011-04-28,16:15:00,1.2255,1.2257,1.2254,1.2256,180
2011-04-28,16:20:00,1.2257,1.2257,1.2254,1.2256,186
2011-04-28,16:25:00,1.2257,1.2263,1.2253,1.2262,361
2011-04-28,16:30:00,1.2261,1.2265,1.2258,1.2265,290
2011-04-28,16:35:00,1.2265,1.2276,1.2264,1.2266,1567
2011-04-28,16:40:00,1.2267,1.2268,1.2264,1.2266,129
2011-04-28,16:45:00,1.2265,1.2266,1.2259,1.2263,421
2011-04-28,16:50:00,1.2263,1.2266,1.2261,1.2263,184
2011-04-28,16:55:00,1.2263,1.2266,1.2262,1.2264,87
2011-04-28,17:00:00,1.2265,1.2265,1.2253,1.2254,691
2011-04-28,17:05:00,1.2254,1.2254,1.2248,1.2253,341
2011-04-28,17:10:00,1.2252,1.2253,1.2249,1.2253,251
2011-04-28,17:15:00,1.2252,1.2257,1.2250,1.2252,246
2011-04-28,17:20:00,1.2252,1.2252,1.2245,1.2245,186
2011-04-28,17:25:00,1.2245,1.2249,1.2244,1.2248,114
2011-04-28,17:30:00,1.2248,1.2249,1.2233,1.2236,807
2011-04-28,17:35:00,1.2237,1.2237,1.2233,1.2234,249
2011-04-28,17:40:00,1.2235,1.2242,1.2234,1.2239,276
2011-04-28,17:45:00,1.2240,1.2241,1.2232,1.2239,133
2011-04-28,17:50:00,1.2239,1.2239,1.2236,1.2239,56
2011-04-28,17:55:00,1.2238,1.2240,1.2237,1.2239,130
2011-04-28,18:00:00,1.2239,1.2242,1.2235,1.2242,195
2011-04-28,18:05:00,1.2243,1.2244,1.2238,1.2241,265
2011-04-28,18:10:00,1.2241,1.2245,1.2241,1.2244,101
2011-04-28,18:15:00,1.2243,1.2245,1.2242,1.2244,71
2011-04-28,18:20:00,1.2243,1.2246,1.2242,1.2245,80
2011-04-28,18:25:00,1.2244,1.2247,1.2244,1.2247,203
2011-04-28,18:30:00,1.2247,1.2247,1.2245,1.2247,50
2011-04-28,18:35:00,1.2246,1.2247,1.2245,1.2245,124
2011-04-28,18:40:00,1.2245,1.2247,1.2245,1.2246,77
2011-04-28,18:45:00,1.2246,1.2247,1.2244,1.2246,135
2011-04-28,18:50:00,1.2246,1.2246,1.2242,1.2244,74
2011-04-28,18:55:00,1.2244,1.2245,1.2244,1.2245,64
2011-04-28,19:00:00,1.2245,1.2246,1.2240,1.2241,174
2011-04-28,19:05:00,1.2241,1.2243,1.2239,1.2240,406
2011-04-28,19:10:00,1.2240,1.2240,1.2234,1.2236,157
2011-04-28,19:15:00,1.2235,1.2235,1.2218,1.2226,820
2011-04-28,19:20:00,1.2226,1.2238,1.2226,1.2236,684
2011-04-28,19:25:00,1.2235,1.2237,1.2231,1.2235,130
2011-04-28,19:30:00,1.2236,1.2239,1.2233,1.2238,236
2011-04-28,19:35:00,1.2238,1.2243,1.2236,1.2242,293
2011-04-28,19:40:00,1.2242,1.2243,1.2237,1.2237,345
2011-04-28,19:45:00,1.2237,1.2239,1.2229,1.2231,560
2011-04-28,19:50:00,1.2230,1.2234,1.2228,1.2229,314
2011-04-28,19:55:00,1.2230,1.2232,1.2230,1.2232,96
2011-04-28,20:00:00,1.2232,1.2234,1.2231,1.2232,317
2011-04-28,20:05:00,1.2231,1.2236,1.2231,1.2232,357
2011-04-28,20:10:00,1.2232,1.2238,1.2230,1.2232,515
2011-04-28,20:15:00,1.2232,1.2238,1.2232,1.2235,262
2011-04-28,20:20:00,1.2234,1.2240,1.2220,1.2238,2412
2011-04-28,20:25:00,1.2236,1.2238,1.2230,1.2232,540
2011-04-28,20:30:00,1.2233,1.2270,1.2232,1.2258,3531
2011-04-28,20:35:00,1.2258,1.2272,1.2258,1.2263,1253
2011-04-28,20:40:00,1.2264,1.2270,1.2262,1.2266,730
2011-04-28,20:45:00,1.2265,1.2265,1.2251,1.2252,1000
2011-04-28,20:50:00,1.2253,1.2259,1.2251,1.2258,504
2011-04-28,20:55:00,1.2257,1.2261,1.2254,1.2258,340
2011-04-28,21:00:00,1.2259,1.2267,1.2258,1.2262,752
2011-04-28,21:05:00,1.2262,1.2264,1.2257,1.2259,875
2011-04-28,21:10:00,1.2259,1.2262,1.2257,1.2260,286
2011-04-28,21:15:00,1.2260,1.2266,1.2258,1.2265,483
2011-04-28,21:20:00,1.2265,1.2285,1.2265,1.2283,2209
2011-04-28,21:25:00,1.2283,1.2288,1.2278,1.2285,1981
2011-04-28,21:30:00,1.2284,1.2288,1.2276,1.2276,803
2011-04-28,21:35:00,1.2278,1.2282,1.2273,1.2274,1377
2011-04-28,21:40:00,1.2274,1.2277,1.2271,1.2276,484
2011-04-28,21:45:00,1.2277,1.2283,1.2275,1.2283,640
2011-04-28,21:50:00,1.2283,1.2283,1.2277,1.2279,551
2011-04-28,21:55:00,1.2279,1.2286,1.2275,1.2282,1030
2011-04-28,22:00:00,1.2282,1.2287,1.2277,1.2280,1330
2011-04-28,22:05:00,1.2280,1.2285,1.2276,1.2280,908
2011-04-28,22:10:00,1.2280,1.2281,1.2272,1.2272,605
2011-04-28,22:15:00,1.2273,1.2274,1.2261,1.2266,800
2011-04-28,22:20:00,1.2266,1.2273,1.2263,1.2271,435
2011-04-28,22:25:00,1.2270,1.2271,1.2264,1.2264,437
2011-04-28,22:30:00,1.2265,1.2269,1.2263,1.2264,442
2011-04-28,22:35:00,1.2265,1.2265,1.2256,1.2258,758
2011-04-28,22:40:00,1.2259,1.2263,1.2259,1.2263,307
2011-04-28,22:45:00,1.2264,1.2270,1.2264,1.2269,789
2011-04-28,22:50:00,1.2270,1.2270,1.2267,1.2268,187
2011-04-28,22:55:00,1.2267,1.2283,1.2266,1.2280,1285
2011-04-28,23:00:00,1.2281,1.2283,1.2276,1.2281,1123
2011-04-28,23:05:00,1.2281,1.2285,1.2280,1.2280,590
2011-04-28,23:10:00,1.2281,1.2284,1.2277,1.2279,700
2011-04-28,23:15:00,1.2279,1.2281,1.2277,1.2277,325
2011-04-28,23:20:00,1.2277,1.2279,1.2277,1.2278,390
2011-04-28,23:25:00,1.2279,1.2281,1.2277,1.2280,281
2011-04-28,23:30:00,1.2281,1.2282,1.2276,1.2278,314
2011-04-28,23:35:00,1.2277,1.2277,1.2267,1.2267,514
2011-04-28,23:40:00,1.2267,1.2271,1.2263,1.2269,1002
2011-04-28,23:45:00,1.2269,1.2270,1.2264,1.2264,426
2011-04-28,23:50:00,1.2264,1.2268,1.2263,1.2264,534
2011-04-28,23:55:00,1.2264,1.2264,1.2261,1.2263,243
2011-04-29,00:00:00,1.2263,1.2271,1.2261,1.2261,1282
2011-04-29,00:05:00,1.2261,1.2261,1.2256,1.2260,541
2011-04-29,00:10:00,1.2260,1.2262,1.2257,1.2258,327
2011-04-29,00:15:00,1.2257,1.2261,1.2256,1.2260,517
2011-04-29,00:20:00,1.2260,1.2261,1.2258,1.2259,340
2011-04-29,00:25:00,1.2260,1.2266,1.2259,1.2262,924
2011-04-29,00:30:00,1.2261,1.2266,1.2260,1.2261,426
2011-04-29,00:35:00,1.2261,1.2264,1.2260,1.2264,298
2011-04-29,00:40:00,1.2265,1.2266,1.2261,1.2263,173
2011-04-29,00:45:00,1.2263,1.2264,1.2260,1.2263,214
2011-04-29,00:50:00,1.2262,1.2265,1.2262,1.2263,318
2011-04-29,00:55:00,1.2264,1.2267,1.2263,1.2263,207
2011-04-29,01:00:00,1.2263,1.2263,1.2246,1.2248,1618
2011-04-29,01:05:00,1.2249,1.2251,1.2245,1.2249,307
2011-04-29,01:10:00,1.2249,1.2249,1.2241,1.2245,533
2011-04-29,01:15:00,1.2246,1.2253,1.2246,1.2251,522
2011-04-29,01:20:00,1.2250,1.2251,1.2245,1.2251,343
2011-04-29,01:25:00,1.2252,1.2252,1.2245,1.2248,492
2011-04-29,01:30:00,1.2248,1.2253,1.2245,1.2251,305
2011-04-29,01:35:00,1.2251,1.2257,1.2250,1.2255,232
2011-04-29,01:40:00,1.2254,1.2263,1.2254,1.2263,441
2011-04-29,01:45:00,1.2262,1.2267,1.2260,1.2266,228
2011-04-29,01:50:00,1.2266,1.2266,1.2261,1.2263,225
2011-04-29,01:55:00,1.2264,1.2265,1.2262,1.2265,200
2011-04-29,02:00:00,1.2263,1.2265,1.2258,1.2258,372
2011-04-29,02:05:00,1.2259,1.2262,1.2258,1.2261,164
2011-04-29,02:10:00,1.2260,1.2264,1.2260,1.2264,65
2011-04-29,02:15:00,1.2263,1.2264,1.2262,1.2263,78
2011-04-29,02:20:00,1.2264,1.2267,1.2263,1.2267,180
2011-04-29,02:25:00,1.2265,1.2267,1.2265,1.2267,89
2011-04-29,02:30:00,1.2266,1.2266,1.2262,1.2264,266
2011-04-29,02:35:00,1.2264,1.2267,1.2263,1.2264,273
2011-04-29,02:40:00,1.2265,1.2268,1.2264,1.2267,66
2011-04-29,02:45:00,1.2266,1.2267,1.2265,1.2266,118
2011-04-29,02:50:00,1.2267,1.2268,1.2266,1.2268,101
2011-04-29,02:55:00,1.2267,1.2274,1.2267,1.2272,885
2011-04-29,03:00:00,1.2272,1.2273,1.2267,1.2268,310
2011-04-29,03:05:00,1.2268,1.2268,1.2264,1.2266,418
2011-04-29,03:10:00,1.2266,1.2267,1.2265,1.2265,96
2011-04-29,03:15:00,1.2264,1.2267,1.2263,1.2263,269
2011-04-29,03:20:00,1.2264,1.2266,1.2264,1.2266,69
2011-04-29,03:25:00,1.2267,1.2277,1.2267,1.2276,367
2011-04-29,03:30:00,1.2276,1.2277,1.2266,1.2267,303
2011-04-29,03:35:00,1.2266,1.2269,1.2266,1.2268,32
2011-04-29,03:40:00,1.2268,1.2268,1.2266,1.2266,53
2011-04-29,03:45:00,1.2267,1.2270,1.2267,1.2267,101
2011-04-29,03:50:00,1.2267,1.2268,1.2263,1.2265,157
2011-04-29,03:55:00,1.2264,1.2270,1.2262,1.2268,513
2011-04-29,04:00:00,1.2268,1.2268,1.2266,1.2267,94
2011-04-29,04:05:00,1.2266,1.2274,1.2266,1.2274,114
2011-04-29,04:10:00,1.2274,1.2278,1.2272,1.2276,202
2011-04-29,04:15:00,1.2275,1.2276,1.2274,1.2276,268
2011-04-29,04:20:00,1.2276,1.2276,1.2274,1.2274,155
2011-04-29,04:25:00,1.2275,1.2275,1.2269,1.2272,67
2011-04-29,04:30:00,1.2272,1.2275,1.2272,1.2274,23
2011-04-29,04:35:00,1.2273,1.2275,1.2273,1.2275,13
2011-04-29,04:40:00,1.2274,1.2278,1.2274,1.2276,23
2011-04-29,04:45:00,1.2276,1.2276,1.2271,1.2273,20
2011-04-29,04:50:00,1.2271,1.2272,1.2268,1.2269,39
2011-04-29,04:55:00,1.2268,1.2270,1.2265,1.2265,35
2011-04-29,05:00:00,1.2272,1.2272,1.2272,1.2272,1
2011-04-29,06:00:00,1.2266,1.2267,1.2262,1.2263,37
2011-04-29,06:05:00,1.2264,1.2265,1.2256,1.2257,39
2011-04-29,06:10:00,1.2257,1.2257,1.2251,1.2251,214
2011-04-29,06:15:00,1.2251,1.2252,1.2248,1.2251,46
2011-04-29,06:20:00,1.2250,1.2253,1.2248,1.2253,32
2011-04-29,06:25:00,1.2253,1.2256,1.2252,1.2256,10
2011-04-29,06:30:00,1.2257,1.2259,1.2257,1.2258,24
2011-04-29,06:35:00,1.2259,1.2260,1.2259,1.2260,3
2011-04-29,06:40:00,1.2260,1.2263,1.2260,1.2262,25
2011-04-29,06:45:00,1.2263,1.2265,1.2263,1.2263,17
2011-04-29,06:50:00,1.2263,1.2270,1.2263,1.2269,34
2011-04-29,06:55:00,1.2267,1.2267,1.2265,1.2265,8
2011-04-29,07:00:00,1.2265,1.2265,1.2263,1.2264,21
2011-04-29,07:05:00,1.2264,1.2264,1.2258,1.2259,23
2011-04-29,07:10:00,1.2258,1.2258,1.2255,1.2256,19
2011-04-29,07:15:00,1.2257,1.2257,1.2257,1.2257,6
2011-04-29,07:20:00,1.2257,1.2257,1.2256,1.2257,4
2011-04-29,07:25:00,1.2258,1.2267,1.2258,1.2267,47
2011-04-29,07:30:00,1.2268,1.2270,1.2259,1.2259,72
2011-04-29,07:35:00,1.2259,1.2259,1.2258,1.2258,20
2011-04-29,07:40:00,1.2257,1.2257,1.2252,1.2252,27
2011-04-29,07:45:00,1.2252,1.2263,1.2252,1.2261,69
2011-04-29,07:50:00,1.2260,1.2260,1.2257,1.2257,24
2011-04-29,07:55:00,1.2258,1.2259,1.2252,1.2255,69
2011-04-29,08:00:00,1.2256,1.2262,1.2256,1.2260,94
2011-04-29,08:05:00,1.2259,1.2264,1.2257,1.2260,87
2011-04-29,08:10:00,1.2260,1.2264,1.2259,1.2264,42
2011-04-29,08:15:00,1.2263,1.2263,1.2260,1.2261,99
2011-04-29,08:20:00,1.2259,1.2261,1.2258,1.2260,34
2011-04-29,08:25:00,1.2259,1.2262,1.2259,1.2262,14
2011-04-29,08:30:00,1.2262,1.2267,1.2262,1.2266,62
2011-04-29,08:35:00,1.2265,1.2265,1.2263,1.2264,65
2011-04-29,08:40:00,1.2264,1.2265,1.2263,1.2264,38
2011-04-29,08:45:00,1.2263,1.2266,1.2262,1.2266,30
2011-04-29,08:50:00,1.2267,1.2275,1.2267,1.2271,145
2011-04-29,08:55:00,1.2271,1.2271,1.2267,1.2270,69
2011-04-29,09:00:00,1.2270,1.2270,1.2266,1.2266,212
2011-04-29,09:05:00,1.2265,1.2266,1.2262,1.2266,68
2011-04-29,09:10:00,1.2266,1.2266,1.2263,1.2263,75
2011-04-29,09:15:00,1.2265,1.2270,1.2265,1.2266,139
2011-04-29,09:20:00,1.2267,1.2272,1.2267,1.2268,49
2011-04-29,09:25:00,1.2269,1.2274,1.2267,1.2271,73
2011-04-29,09:30:00,1.2271,1.2274,1.2268,1.2268,93
2011-04-29,09:35:00,1.2268,1.2270,1.2266,1.2269,40
2011-04-29,09:40:00,1.2269,1.2272,1.2267,1.2267,30
2011-04-29,09:45:00,1.2266,1.2269,1.2265,1.2268,33
2011-04-29,09:50:00,1.2267,1.2268,1.2266,1.2267,74
2011-04-29,09:55:00,1.2267,1.2269,1.2267,1.2268,12
2011-04-29,10:00:00,1.2267,1.2267,1.2267,1.2267,11
2011-04-29,10:05:00,1.2267,1.2267,1.2266,1.2266,28
2011-04-29,10:10:00,1.2266,1.2266,1.2261,1.2262,32
2011-04-29,10:15:00,1.2262,1.2262,1.2257,1.2259,86
2011-04-29,10:20:00,1.2259,1.2259,1.2256,1.2257,72
2011-04-29,10:25:00,1.2258,1.2261,1.2257,1.2261,26
2011-04-29,10:30:00,1.2262,1.2266,1.2262,1.2264,84
2011-04-29,10:35:00,1.2265,1.2265,1.2263,1.2264,38
2011-04-29,10:40:00,1.2266,1.2266,1.2264,1.2264,33
2011-04-29,10:45:00,1.2264,1.2270,1.2264,1.2268,86
2011-04-29,10:50:00,1.2268,1.2269,1.2266,1.2266,19
2011-04-29,10:55:00,1.2265,1.2265,1.2265,1.2265,20
2011-04-29,11:00:00,1.2265,1.2265,1.2261,1.2263,30
2011-04-29,11:05:00,1.2262,1.2266,1.2262,1.2266,35
2011-04-29,11:15:00,1.2266,1.2267,1.2266,1.2267,36
2011-04-29,11:20:00,1.2267,1.2267,1.2265,1.2266,35
2011-04-29,11:25:00,1.2267,1.2267,1.2265,1.2266,7
2011-04-29,11:30:00,1.2266,1.2266,1.2265,1.2265,5
2011-04-29,11:35:00,1.2264,1.2265,1.2261,1.2263,71
2011-04-29,11:40:00,1.2263,1.2264,1.2261,1.2264,18
2011-04-29,11:45:00,1.2264,1.2264,1.2262,1.2262,11
2011-04-29,11:50:00,1.2264,1.2265,1.2264,1.2265,6
2011-04-29,11:55:00,1.2265,1.2265,1.2263,1.2264,8
2011-04-29,12:00:00,1.2263,1.2266,1.2263,1.2265,80
2011-04-29,12:05:00,1.2265,1.2265,1.2263,1.2263,18
2011-04-29,12:10:00,1.2262,1.2263,1.2261,1.2261,43
2011-04-29,12:15:00,1.2261,1.2263,1.2261,1.2262,9
2011-04-29,12:20:00,1.2262,1.2264,1.2262,1.2264,29
2011-04-29,12:25:00,1.2264,1.2264,1.2263,1.2263,13
2011-04-29,12:30:00,1.2264,1.2265,1.2264,1.2265,23
2011-04-29,12:35:00,1.2266,1.2266,1.2264,1.2264,30
2011-04-29,12:40:00,1.2264,1.2264,1.2263,1.2263,3
2011-04-29,12:45:00,1.2262,1.2263,1.2262,1.2263,7
2011-04-29,12:50:00,1.2262,1.2263,1.2262,1.2262,34
2011-04-29,12:55:00,1.2263,1.2263,1.2263,1.2263,1
2011-04-29,13:00:00,1.2262,1.2262,1.2257,1.2257,49
2011-04-29,13:05:00,1.2256,1.2257,1.2254,1.2256,86
2011-04-29,13:10:00,1.2258,1.2259,1.2257,1.2258,83
2011-04-29,13:15:00,1.2258,1.2261,1.2258,1.2258,85
2011-04-29,13:20:00,1.2259,1.2263,1.2259,1.2263,73
2011-04-29,13:25:00,1.2263,1.2263,1.2261,1.2263,35
2011-04-29,13:30:00,1.2262,1.2263,1.2262,1.2263,8
2011-04-29,13:35:00,1.2263,1.2266,1.2263,1.2264,99
2011-04-29,13:40:00,1.2266,1.2269,1.2266,1.2266,65
2011-04-29,13:45:00,1.2265,1.2265,1.2263,1.2263,42
2011-04-29,13:50:00,1.2264,1.2265,1.2263,1.2264,15
2011-04-29,13:55:00,1.2264,1.2265,1.2263,1.2263,27
2011-04-29,14:00:00,1.2260,1.2264,1.2260,1.2263,83
2011-04-29,14:05:00,1.2262,1.2267,1.2262,1.2267,75
2011-04-29,14:10:00,1.2266,1.2266,1.2260,1.2262,127
2011-04-29,14:15:00,1.2262,1.2263,1.2261,1.2263,54
2011-04-29,14:20:00,1.2264,1.2266,1.2264,1.2266,53
2011-04-29,14:25:00,1.2267,1.2269,1.2265,1.2268,99
2011-04-29,14:30:00,1.2267,1.2269,1.2258,1.2258,480
2011-04-29,14:35:00,1.2259,1.2262,1.2258,1.2262,141
2011-04-29,14:40:00,1.2261,1.2262,1.2260,1.2262,37
2011-04-29,14:45:00,1.2262,1.2264,1.2258,1.2260,152
2011-04-29,14:50:00,1.2262,1.2267,1.2262,1.2266,128
2011-04-29,14:55:00,1.2266,1.2266,1.2258,1.2258,177
2011-04-29,15:00:00,1.2258,1.2261,1.2257,1.2261,74
2011-04-29,15:05:00,1.2260,1.2260,1.2255,1.2257,253
2011-04-29,15:10:00,1.2258,1.2263,1.2258,1.2261,218
2011-04-29,15:15:00,1.2261,1.2268,1.2261,1.2267,388
2011-04-29,15:20:00,1.2268,1.2268,1.2264,1.2265,88
2011-04-29,15:25:00,1.2263,1.2264,1.2261,1.2264,36
2011-04-29,15:30:00,1.2265,1.2266,1.2264,1.2264,34
2011-04-29,15:35:00,1.2264,1.2264,1.2259,1.2260,104
2011-04-29,15:40:00,1.2260,1.2262,1.2258,1.2262,128
2011-04-29,15:45:00,1.2261,1.2261,1.2259,1.2260,96
2011-04-29,15:50:00,1.2259,1.2260,1.2259,1.2260,90
2011-04-29,15:55:00,1.2260,1.2261,1.2259,1.2259,87
2011-04-29,16:00:00,1.2258,1.2265,1.2258,1.2265,74
2011-04-29,16:05:00,1.2265,1.2267,1.2262,1.2267,107
2011-04-29,16:10:00,1.2266,1.2271,1.2266,1.2268,178
2011-04-29,16:15:00,1.2268,1.2273,1.2268,1.2272,121
2011-04-29,16:20:00,1.2273,1.2277,1.2273,1.2277,114
2011-04-29,16:25:00,1.2276,1.2279,1.2275,1.2279,138
2011-04-29,16:30:00,1.2279,1.2281,1.2269,1.2273,453
2011-04-29,16:35:00,1.2273,1.2275,1.2272,1.2273,124
2011-04-29,16:40:00,1.2273,1.2274,1.2268,1.2269,99
2011-04-29,16:45:00,1.2269,1.2271,1.2269,1.2271,38
2011-04-29,16:50:00,1.2272,1.2273,1.2272,1.2272,49
2011-04-29,16:55:00,1.2273,1.2278,1.2272,1.2277,104
2011-04-29,17:00:00,1.2278,1.2280,1.2276,1.2279,128
2011-04-29,17:05:00,1.2278,1.2280,1.2275,1.2276,223
2011-04-29,17:10:00,1.2276,1.2280,1.2275,1.2277,499
2011-04-29,17:15:00,1.2277,1.2282,1.2277,1.2281,80
2011-04-29,17:20:00,1.2281,1.2285,1.2281,1.2283,152
2011-04-29,17:25:00,1.2282,1.2283,1.2281,1.2281,55
2011-04-29,17:30:00,1.2282,1.2285,1.2282,1.2283,82
2011-04-29,17:35:00,1.2282,1.2284,1.2280,1.2283,86
2011-04-29,17:40:00,1.2283,1.2283,1.2279,1.2280,196
2011-04-29,17:45:00,1.2280,1.2284,1.2280,1.2283,187
2011-04-29,17:50:00,1.2283,1.2286,1.2281,1.2286,160
2011-04-29,17:55:00,1.2285,1.2295,1.2285,1.2295,428
2011-04-29,18:00:00,1.2295,1.2300,1.2295,1.2297,542
2011-04-29,18:05:00,1.2297,1.2298,1.2288,1.2289,495
2011-04-29,18:10:00,1.2289,1.2290,1.2282,1.2288,455
2011-04-29,18:15:00,1.2288,1.2294,1.2288,1.2293,147
2011-04-29,18:20:00,1.2294,1.2298,1.2293,1.2297,219
2011-04-29,18:25:00,1.2298,1.2301,1.2297,1.2299,120
2011-04-29,18:30:00,1.2299,1.2307,1.2299,1.2304,658
2011-04-29,18:35:00,1.2305,1.2305,1.2295,1.2296,302
2011-04-29,18:40:00,1.2295,1.2297,1.2295,1.2297,42
2011-04-29,18:45:00,1.2297,1.2298,1.2293,1.2296,201
2011-04-29,18:50:00,1.2296,1.2298,1.2295,1.2298,153
2011-04-29,18:55:00,1.2298,1.2298,1.2296,1.2297,43
2011-04-29,19:00:00,1.2298,1.2302,1.2298,1.2302,158
2011-04-29,19:05:00,1.2301,1.2302,1.2297,1.2299,142
2011-04-29,19:10:00,1.2298,1.2298,1.2295,1.2296,149
2011-04-29,19:15:00,1.2295,1.2296,1.2292,1.2293,175
2011-04-29,19:20:00,1.2292,1.2293,1.2291,1.2292,49
2011-04-29,19:25:00,1.2293,1.2297,1.2293,1.2297,43
2011-04-29,19:30:00,1.2297,1.2301,1.2296,1.2297,136
2011-04-29,19:35:00,1.2296,1.2299,1.2294,1.2298,118
2011-04-29,19:40:00,1.2298,1.2305,1.2298,1.2303,312
2011-04-29,19:45:00,1.2304,1.2317,1.2303,1.2310,1311
2011-04-29,19:50:00,1.2310,1.2314,1.2309,1.2314,338
2011-04-29,19:55:00,1.2314,1.2326,1.2314,1.2324,869
2011-04-29,20:00:00,1.2323,1.2330,1.2320,1.2324,1273
2011-04-29,20:05:00,1.2323,1.2324,1.2317,1.2318,672
2011-04-29,20:10:00,1.2318,1.2321,1.2316,1.2316,345
2011-04-29,20:15:00,1.2316,1.2320,1.2315,1.2315,406
2011-04-29,20:20:00,1.2316,1.2323,1.2316,1.2319,397
2011-04-29,20:25:00,1.2319,1.2319,1.2309,1.2309,501
2011-04-29,20:30:00,1.2309,1.2316,1.2309,1.2312,366
2011-04-29,20:35:00,1.2312,1.2313,1.2308,1.2310,281
2011-04-29,20:40:00,1.2310,1.2313,1.2308,1.2312,263
2011-04-29,20:45:00,1.2311,1.2311,1.2303,1.2303,498
2011-04-29,20:50:00,1.2303,1.2305,1.2288,1.2291,844
2011-04-29,20:55:00,1.2291,1.2295,1.2290,1.2295,364
2011-04-29,21:00:00,1.2295,1.2301,1.2294,1.2301,263
2011-04-29,21:05:00,1.2300,1.2303,1.2298,1.2299,208
2011-04-29,21:10:00,1.2301,1.2303,1.2292,1.2293,643
2011-04-29,21:15:00,1.2294,1.2298,1.2289,1.2289,297
2011-04-29,21:20:00,1.2288,1.2288,1.2278,1.2279,817
2011-04-29,21:25:00,1.2280,1.2283,1.2273,1.2276,558
2011-04-29,21:30:00,1.2275,1.2282,1.2270,1.2270,616
2011-04-29,21:35:00,1.2271,1.2276,1.2267,1.2276,774
2011-04-29,21:40:00,1.2276,1.2277,1.2264,1.2272,1015
2011-04-29,21:45:00,1.2273,1.2279,1.2270,1.2276,571
2011-04-29,21:50:00,1.2276,1.2277,1.2270,1.2273,344
2011-04-29,21:55:00,1.2274,1.2284,1.2269,1.2284,732
2011-04-29,22:00:00,1.2285,1.2285,1.2277,1.2280,385
2011-04-29,22:05:00,1.2280,1.2291,1.2279,1.2291,367
2011-04-29,22:10:00,1.2291,1.2297,1.2288,1.2296,524
2011-04-29,22:15:00,1.2296,1.2301,1.2293,1.2301,557
2011-04-29,22:20:00,1.2301,1.2305,1.2295,1.2295,1256
2011-04-29,22:25:00,1.2296,1.2301,1.2293,1.2301,567
2011-04-29,22:30:00,1.2301,1.2307,1.2299,1.2305,451
2011-04-29,22:35:00,1.2305,1.2307,1.2299,1.2302,467
2011-04-29,22:40:00,1.2301,1.2301,1.2296,1.2299,296
2011-04-29,22:45:00,1.2300,1.2304,1.2298,1.2304,284
2011-04-29,22:50:00,1.2304,1.2308,1.2299,1.2301,435
2011-04-29,22:55:00,1.2302,1.2326,1.2298,1.2326,2009
2011-04-29,23:00:00,1.2324,1.2336,1.2318,1.2318,2764
2011-04-29,23:05:00,1.2319,1.2319,1.2314,1.2317,412
2011-04-29,23:10:00,1.2316,1.2322,1.2316,1.2322,489
2011-04-29,23:15:00,1.2323,1.2323,1.2313,1.2317,819
2011-04-29,23:20:00,1.2317,1.2319,1.2315,1.2318,228
2011-04-29,23:25:00,1.2318,1.2320,1.2316,1.2318,371
2011-04-29,23:30:00,1.2319,1.2320,1.2311,1.2312,316
2011-04-29,23:35:00,1.2312,1.2312,1.2306,1.2310,326
2011-04-29,23:40:00,1.2310,1.2310,1.2306,1.2308,248
2011-04-29,23:45:00,1.2308,1.2310,1.2304,1.2304,208
2011-04-29,23:50:00,1.2305,1.2305,1.2301,1.2302,214
2011-04-29,23:55:00,1.2301,1.2303,1.2297,1.2299,436
2011-04-30,00:00:00,1.2300,1.2313,1.2300,1.2313,439
2011-04-30,00:05:00,1.2313,1.2313,1.2309,1.2311,116
2011-04-30,00:10:00,1.2311,1.2312,1.2307,1.2311,170
2011-04-30,00:15:00,1.2311,1.2311,1.2306,1.2309,190
2011-04-30,00:20:00,1.2310,1.2313,1.2307,1.2307,148
2011-04-30,00:25:00,1.2307,1.2307,1.2302,1.2305,347
2011-04-30,00:30:00,1.2306,1.2315,1.2306,1.2310,351
2011-04-30,00:35:00,1.2311,1.2312,1.2310,1.2311,96
2011-04-30,00:40:00,1.2310,1.2312,1.2309,1.2310,90
2011-04-30,00:45:00,1.2310,1.2313,1.2308,1.2313,69
2011-04-30,00:50:00,1.2311,1.2313,1.2310,1.2312,121
2011-04-30,00:55:00,1.2311,1.2315,1.2309,1.2310,331
2011-04-30,01:00:00,1.2309,1.2314,1.2308,1.2310,174
2011-04-30,01:05:00,1.2311,1.2314,1.2310,1.2313,58
2011-04-30,01:10:00,1.2314,1.2314,1.2312,1.2312,77
2011-04-30,01:15:00,1.2312,1.2318,1.2312,1.2317,251
2011-04-30,01:20:00,1.2318,1.2320,1.2316,1.2319,233
2011-04-30,01:25:00,1.2320,1.2320,1.2313,1.2316,117
2011-04-30,01:30:00,1.2316,1.2316,1.2313,1.2314,52
2011-04-30,01:35:00,1.2314,1.2316,1.2312,1.2313,100
2011-04-30,01:40:00,1.2314,1.2316,1.2314,1.2316,94
2011-04-30,01:45:00,1.2315,1.2315,1.2313,1.2315,122
2011-04-30,01:50:00,1.2316,1.2316,1.2313,1.2314,83
2011-04-30,01:55:00,1.2315,1.2322,1.2311,1.2322,457
2011-04-30,02:00:00,1.2321,1.2325,1.2320,1.2323,392
2011-04-30,02:05:00,1.2324,1.2328,1.2322,1.2327,275
2011-04-30,02:10:00,1.2326,1.2329,1.2317,1.2319,1020
2011-04-30,02:15:00,1.2318,1.2322,1.2318,1.2322,328
2011-04-30,02:20:00,1.2323,1.2324,1.2322,1.2323,325
2011-04-30,02:25:00,1.2324,1.2332,1.2323,1.2332,1005
2011-04-30,02:30:00,1.2332,1.2336,1.2331,1.2334,491
2011-04-30,02:35:00,1.2334,1.2335,1.2327,1.2329,602
2011-04-30,02:40:00,1.2329,1.2329,1.2324,1.2325,375
2011-04-30,02:45:00,1.2326,1.2326,1.2324,1.2326,329
2011-04-30,02:50:00,1.2326,1.2329,1.2324,1.2327,659
2011-04-30,02:55:00,1.2327,1.2334,1.2324,1.2333,1119
2011-04-30,03:00:00,1.2333,1.2338,1.2330,1.2333,806
2011-04-30,03:05:00,1.2332,1.2334,1.2330,1.2330,130
2011-04-30,03:10:00,1.2331,1.2335,1.2330,1.2335,94
2011-04-30,03:15:00,1.2334,1.2339,1.2334,1.2338,366
2011-04-30,03:20:00,1.2339,1.2339,1.2334,1.2335,105
2011-04-30,03:25:00,1.2335,1.2338,1.2335,1.2338,95
2011-04-30,03:30:00,1.2338,1.2342,1.2338,1.2341,298
2011-04-30,03:35:00,1.2340,1.2340,1.2335,1.2337,125
2011-04-30,03:40:00,1.2337,1.2340,1.2337,1.2338,99
2011-04-30,03:45:00,1.2339,1.2340,1.2337,1.2337,75
2011-04-30,03:50:00,1.2338,1.2338,1.2335,1.2337,160
2011-04-30,03:55:00,1.2338,1.2338,1.2329,1.2331,309
2011-04-30,04:00:00,1.2331,1.2331,1.2325,1.2329,250
2011-04-30,04:05:00,1.2329,1.2331,1.2327,1.2330,141
2011-04-30,04:10:00,1.2330,1.2331,1.2329,1.2330,70
2011-04-30,04:15:00,1.2330,1.2335,1.2329,1.2334,81
2011-04-30,04:20:00,1.2335,1.2335,1.2332,1.2333,34
2011-04-30,04:25:00,1.2333,1.2333,1.2328,1.2330,104
2011-04-30,04:30:00,1.2331,1.2334,1.2331,1.2333,37
2011-04-30,04:35:00,1.2333,1.2337,1.2330,1.2330,27
2011-04-30,04:40:00,1.2329,1.2329,1.2326,1.2326,26
2011-04-30,04:45:00,1.2327,1.2327,1.2324,1.2324,15
2011-04-30,04:50:00,1.2323,1.2323,1.2314,1.2314,69
2011-04-30,04:55:00,1.2315,1.2321,1.2313,1.2321,132
2011-04-30,05:00:00,1.2330,1.2330,1.2330,1.2330,1
2011-05-02,06:00:00,1.2333,1.2336,1.2322,1.2324,267
2011-05-02,06:05:00,1.2323,1.2323,1.2312,1.2314,110
2011-05-02,06:10:00,1.2313,1.2314,1.2308,1.2310,114
2011-05-02,06:15:00,1.2312,1.2323,1.2312,1.2323,94
2011-05-02,06:20:00,1.2322,1.2323,1.2318,1.2320,48
2011-05-02,06:25:00,1.2320,1.2321,1.2318,1.2319,57
2011-05-02,06:30:00,1.2317,1.2320,1.2315,1.2316,44
2011-05-02,06:35:00,1.2315,1.2322,1.2315,1.2321,37
2011-05-02,06:40:00,1.2321,1.2326,1.2317,1.2318,156
2011-05-02,06:45:00,1.2318,1.2320,1.2312,1.2320,118
2011-05-02,06:50:00,1.2320,1.2326,1.2308,1.2310,263
2011-05-02,06:55:00,1.2310,1.2311,1.2306,1.2311,74
2011-05-02,07:00:00,1.2311,1.2314,1.2306,1.2307,92
2011-05-02,07:05:00,1.2308,1.2308,1.2294,1.2300,378
2011-05-02,07:10:00,1.2302,1.2307,1.2301,1.2306,145
2011-05-02,07:15:00,1.2305,1.2308,1.2304,1.2306,57
2011-05-02,07:20:00,1.2306,1.2308,1.2304,1.2306,56
2011-05-02,07:25:00,1.2307,1.2315,1.2307,1.2311,106
2011-05-02,07:30:00,1.2313,1.2314,1.2310,1.2310,55
2011-05-02,07:35:00,1.2308,1.2312,1.2308,1.2311,45
2011-05-02,07:40:00,1.2312,1.2319,1.2311,1.2316,136
2011-05-02,07:45:00,1.2314,1.2314,1.2308,1.2309,195
2011-05-02,07:50:00,1.2309,1.2311,1.2309,1.2309,52
2011-05-02,07:55:00,1.2310,1.2315,1.2309,1.2312,137
2011-05-02,08:00:00,1.2313,1.2321,1.2311,1.2313,859
2011-05-02,08:05:00,1.2313,1.2321,1.2313,1.2318,420
2011-05-02,08:10:00,1.2318,1.2324,1.2318,1.2324,178
2011-05-02,08:15:00,1.2324,1.2328,1.2321,1.2327,196
2011-05-02,08:20:00,1.2327,1.2348,1.2327,1.2343,719
2011-05-02,08:25:00,1.2342,1.2347,1.2336,1.2338,427
2011-05-02,08:30:00,1.2338,1.2340,1.2336,1.2339,292
2011-05-02,08:35:00,1.2339,1.2343,1.2337,1.2342,187
2011-05-02,08:40:00,1.2342,1.2349,1.2340,1.2347,330
2011-05-02,08:45:00,1.2348,1.2349,1.2332,1.2333,415
2011-05-02,08:50:00,1.2335,1.2341,1.2325,1.2327,576
2011-05-02,08:55:00,1.2327,1.2329,1.2323,1.2327,263
2011-05-02,09:00:00,1.2328,1.2331,1.2327,1.2329,84
2011-05-02,09:05:00,1.2328,1.2330,1.2321,1.2322,176
2011-05-02,09:10:00,1.2321,1.2323,1.2317,1.2322,104
2011-05-02,09:15:00,1.2321,1.2321,1.2315,1.2317,271
2011-05-02,09:20:00,1.2317,1.2323,1.2316,1.2319,161
2011-05-02,09:25:00,1.2320,1.2321,1.2316,1.2316,99
2011-05-02,09:30:00,1.2316,1.2322,1.2315,1.2319,88
2011-05-02,09:35:00,1.2318,1.2320,1.2317,1.2320,104
2011-05-02,09:40:00,1.2321,1.2323,1.2320,1.2323,57
2011-05-02,09:45:00,1.2323,1.2323,1.2315,1.2316,173
2011-05-02,09:50:00,1.2316,1.2318,1.2308,1.2314,451
2011-05-02,09:55:00,1.2313,1.2316,1.2311,1.2316,140
2011-05-02,10:00:00,1.2315,1.2316,1.2311,1.2312,165
2011-05-02,10:05:00,1.2313,1.2316,1.2309,1.2309,145
2011-05-02,10:10:00,1.2310,1.2312,1.2308,1.2308,134
2011-05-02,10:15:00,1.2308,1.2311,1.2305,1.2307,212
2011-05-02,10:20:00,1.2307,1.2310,1.2306,1.2309,261
2011-05-02,10:25:00,1.2309,1.2311,1.2309,1.2311,91
2011-05-02,10:30:00,1.2311,1.2317,1.2307,1.2315,398
2011-05-02,10:35:00,1.2316,1.2317,1.2314,1.2316,154
2011-05-02,10:40:00,1.2315,1.2316,1.2288,1.2296,1459
2011-05-02,10:45:00,1.2297,1.2301,1.2276,1.2279,1167
2011-05-02,10:50:00,1.2279,1.2289,1.2266,1.2267,1152
2011-05-02,10:55:00,1.2268,1.2270,1.2251,1.2258,1290
2011-05-02,11:00:00,1.2258,1.2274,1.2258,1.2273,539
2011-05-02,11:05:00,1.2272,1.2272,1.2262,1.2262,216
2011-05-02,11:10:00,1.2262,1.2262,1.2242,1.2254,773
2011-05-02,11:15:00,1.2253,1.2253,1.2244,1.2245,438
2011-05-02,11:20:00,1.2245,1.2268,1.2245,1.2267,750
2011-05-02,11:25:00,1.2266,1.2267,1.2260,1.2266,191
2011-05-02,11:30:00,1.2267,1.2276,1.2267,1.2275,270
2011-05-02,11:35:00,1.2276,1.2294,1.2276,1.2293,823
2011-05-02,11:40:00,1.2293,1.2296,1.2289,1.2292,420
2011-05-02,11:45:00,1.2293,1.2302,1.2289,1.2291,316
2011-05-02,11:50:00,1.2290,1.2290,1.2283,1.2283,249
2011-05-02,11:55:00,1.2283,1.2285,1.2274,1.2278,385
2011-05-02,12:00:00,1.2279,1.2285,1.2278,1.2282,140
2011-05-02,12:05:00,1.2283,1.2290,1.2282,1.2290,298
2011-05-02,12:10:00,1.2291,1.2291,1.2283,1.2287,244
2011-05-02,12:15:00,1.2287,1.2288,1.2285,1.2285,113
2011-05-02,12:20:00,1.2285,1.2286,1.2284,1.2284,64
2011-05-02,12:25:00,1.2283,1.2284,1.2277,1.2277,146
2011-05-02,12:30:00,1.2278,1.2278,1.2269,1.2270,262
2011-05-02,12:35:00,1.2269,1.2271,1.2262,1.2269,272
2011-05-02,12:40:00,1.2268,1.2269,1.2264,1.2265,157
2011-05-02,12:45:00,1.2265,1.2267,1.2263,1.2265,81
2011-05-02,12:50:00,1.2264,1.2273,1.2264,1.2273,86
2011-05-02,12:55:00,1.2273,1.2273,1.2270,1.2271,72
2011-05-02,13:00:00,1.2272,1.2275,1.2263,1.2264,195
2011-05-02,13:05:00,1.2265,1.2269,1.2264,1.2267,137
2011-05-02,13:10:00,1.2267,1.2270,1.2266,1.2269,108
2011-05-02,13:15:00,1.2270,1.2275,1.2270,1.2273,148
2011-05-02,13:20:00,1.2272,1.2274,1.2270,1.2272,167
2011-05-02,13:25:00,1.2273,1.2273,1.2272,1.2272,27
2011-05-02,13:30:00,1.2272,1.2273,1.2270,1.2271,45
2011-05-02,13:35:00,1.2270,1.2270,1.2266,1.2267,51
2011-05-02,13:40:00,1.2268,1.2268,1.2262,1.2263,88
2011-05-02,13:45:00,1.2263,1.2266,1.2260,1.2262,82
2011-05-02,13:50:00,1.2264,1.2268,1.2261,1.2262,116
2011-05-02,13:55:00,1.2261,1.2264,1.2261,1.2261,183
2011-05-02,14:00:00,1.2261,1.2266,1.2260,1.2265,289
2011-05-02,14:05:00,1.2266,1.2268,1.2264,1.2268,119
2011-05-02,14:10:00,1.2268,1.2269,1.2265,1.2265,198
2011-05-02,14:15:00,1.2264,1.2269,1.2264,1.2268,210
2011-05-02,14:20:00,1.2269,1.2275,1.2266,1.2274,237
2011-05-02,14:25:00,1.2274,1.2275,1.2272,1.2274,106
2011-05-02,14:30:00,1.2275,1.2278,1.2272,1.2278,134
2011-05-02,14:35:00,1.2279,1.2279,1.2275,1.2278,114
2011-05-02,14:40:00,1.2278,1.2282,1.2277,1.2282,270
2011-05-02,14:45:00,1.2282,1.2285,1.2274,1.2275,229
2011-05-02,14:50:00,1.2275,1.2276,1.2274,1.2275,67
2011-05-02,14:55:00,1.2276,1.2278,1.2275,1.2277,127
2011-05-02,15:00:00,1.2277,1.2279,1.2269,1.2270,319
2011-05-02,15:05:00,1.2270,1.2276,1.2270,1.2276,314
2011-05-02,15:10:00,1.2276,1.2279,1.2273,1.2276,305
2011-05-02,15:15:00,1.2275,1.2279,1.2274,1.2279,148
2011-05-02,15:20:00,1.2279,1.2279,1.2274,1.2276,332
2011-05-02,15:25:00,1.2275,1.2275,1.2274,1.2275,76
2011-05-02,15:30:00,1.2274,1.2276,1.2272,1.2274,137
2011-05-02,15:35:00,1.2274,1.2276,1.2271,1.2272,138
2011-05-02,15:40:00,1.2271,1.2271,1.2263,1.2266,364
2011-05-02,15:45:00,1.2266,1.2269,1.2265,1.2269,124
2011-05-02,15:50:00,1.2268,1.2273,1.2268,1.2271,91
2011-05-02,15:55:00,1.2272,1.2273,1.2270,1.2272,107
2011-05-02,16:00:00,1.2272,1.2280,1.2269,1.2280,447
2011-05-02,16:05:00,1.2280,1.2280,1.2278,1.2278,105
2011-05-02,16:10:00,1.2279,1.2279,1.2276,1.2276,142
2011-05-02,16:15:00,1.2276,1.2281,1.2276,1.2279,105
2011-05-02,16:20:00,1.2279,1.2282,1.2278,1.2279,136
2011-05-02,16:25:00,1.2280,1.2282,1.2277,1.2278,91
2011-05-02,16:30:00,1.2278,1.2280,1.2276,1.2276,132
2011-05-02,16:35:00,1.2277,1.2277,1.2268,1.2268,246
2011-05-02,16:40:00,1.2268,1.2271,1.2265,1.2270,239
2011-05-02,16:45:00,1.2270,1.2275,1.2268,1.2273,196
2011-05-02,16:50:00,1.2272,1.2273,1.2267,1.2267,201
2011-05-02,16:55:00,1.2268,1.2270,1.2268,1.2270,75
2011-05-02,17:00:00,1.2271,1.2272,1.2265,1.2267,137
2011-05-02,17:05:00,1.2267,1.2267,1.2262,1.2263,166
2011-05-02,17:10:00,1.2263,1.2264,1.2260,1.2260,270
2011-05-02,17:15:00,1.2261,1.2264,1.2258,1.2261,326
2011-05-02,17:20:00,1.2261,1.2263,1.2260,1.2263,298
2011-05-02,17:25:00,1.2263,1.2270,1.2263,1.2270,591
2011-05-02,17:30:00,1.2270,1.2274,1.2268,1.2273,611
2011-05-02,17:35:00,1.2272,1.2276,1.2272,1.2276,246
2011-05-02,17:40:00,1.2277,1.2277,1.2269,1.2274,557
2011-05-02,17:45:00,1.2273,1.2274,1.2271,1.2272,84
2011-05-02,17:50:00,1.2271,1.2277,1.2271,1.2273,288
2011-05-02,17:55:00,1.2272,1.2274,1.2272,1.2273,31
2011-05-02,18:00:00,1.2272,1.2276,1.2272,1.2275,59
2011-05-02,18:05:00,1.2276,1.2279,1.2276,1.2276,72
2011-05-02,18:10:00,1.2276,1.2278,1.2275,1.2278,73
2011-05-02,18:15:00,1.2277,1.2279,1.2277,1.2278,35
2011-05-02,18:20:00,1.2279,1.2279,1.2277,1.2277,29
2011-05-02,18:25:00,1.2277,1.2277,1.2271,1.2271,175
2011-05-02,18:30:00,1.2271,1.2273,1.2271,1.2273,65
2011-05-02,18:35:00,1.2273,1.2277,1.2273,1.2276,85
2011-05-02,18:40:00,1.2276,1.2276,1.2273,1.2275,62
2011-05-02,18:45:00,1.2274,1.2274,1.2271,1.2271,88
2011-05-02,18:50:00,1.2271,1.2277,1.2269,1.2276,99
2011-05-02,18:55:00,1.2276,1.2279,1.2276,1.2277,121
2011-05-02,19:00:00,1.2277,1.2282,1.2276,1.2282,252
2011-05-02,19:05:00,1.2283,1.2287,1.2283,1.2287,131
2011-05-02,19:10:00,1.2286,1.2296,1.2285,1.2291,762
2011-05-02,19:15:00,1.2291,1.2292,1.2289,1.2289,94
2011-05-02,19:20:00,1.2289,1.2291,1.2289,1.2291,72
2011-05-02,19:25:00,1.2290,1.2291,1.2285,1.2287,215
2011-05-02,19:30:00,1.2287,1.2287,1.2281,1.2282,484
2011-05-02,19:35:00,1.2282,1.2284,1.2280,1.2281,526
2011-05-02,19:40:00,1.2282,1.2282,1.2279,1.2280,134
2011-05-02,19:45:00,1.2280,1.2283,1.2279,1.2282,90
2011-05-02,19:50:00,1.2283,1.2285,1.2282,1.2284,200
2011-05-02,19:55:00,1.2284,1.2284,1.2279,1.2280,142
2011-05-02,20:00:00,1.2280,1.2285,1.2280,1.2283,109
2011-05-02,20:05:00,1.2283,1.2283,1.2280,1.2281,90
2011-05-02,20:10:00,1.2281,1.2282,1.2275,1.2279,1038
2011-05-02,20:15:00,1.2279,1.2284,1.2276,1.2282,648
2011-05-02,20:20:00,1.2283,1.2284,1.2281,1.2282,792
2011-05-02,20:25:00,1.2281,1.2284,1.2278,1.2279,382
2011-05-02,20:30:00,1.2279,1.2279,1.2275,1.2275,335
2011-05-02,20:35:00,1.2274,1.2277,1.2273,1.2275,352
2011-05-02,20:40:00,1.2275,1.2280,1.2275,1.2280,328
2011-05-02,20:45:00,1.2279,1.2281,1.2277,1.2277,220
2011-05-02,20:50:00,1.2277,1.2282,1.2274,1.2282,384
2011-05-02,20:55:00,1.2281,1.2284,1.2278,1.2284,535
2011-05-02,21:00:00,1.2283,1.2289,1.2283,1.2287,714
2011-05-02,21:05:00,1.2288,1.2289,1.2283,1.2286,338
2011-05-02,21:10:00,1.2286,1.2289,1.2284,1.2287,469
2011-05-02,21:15:00,1.2286,1.2289,1.2285,1.2289,217
2011-05-02,21:20:00,1.2288,1.2293,1.2285,1.2292,854
2011-05-02,21:25:00,1.2293,1.2294,1.2291,1.2293,366
2011-05-02,21:30:00,1.2292,1.2293,1.2290,1.2291,369
2011-05-02,21:35:00,1.2292,1.2293,1.2291,1.2292,174
2011-05-02,21:40:00,1.2291,1.2294,1.2290,1.2292,508
2011-05-02,21:45:00,1.2293,1.2303,1.2293,1.2299,978
2011-05-02,21:50:00,1.2300,1.2305,1.2299,1.2301,628
2011-05-02,21:55:00,1.2300,1.2307,1.2300,1.2303,645
2011-05-02,22:00:00,1.2305,1.2306,1.2291,1.2301,2159
2011-05-02,22:05:00,1.2301,1.2318,1.2300,1.2317,1435
2011-05-02,22:10:00,1.2318,1.2325,1.2318,1.2322,857
2011-05-02,22:15:00,1.2322,1.2322,1.2315,1.2321,464
2011-05-02,22:20:00,1.2321,1.2324,1.2318,1.2322,700
2011-05-02,22:25:00,1.2322,1.2335,1.2321,1.2329,1153
2011-05-02,22:30:00,1.2328,1.2337,1.2327,1.2329,1100
2011-05-02,22:35:00,1.2329,1.2338,1.2328,1.2332,823
2011-05-02,22:40:00,1.2331,1.2332,1.2325,1.2326,441
2011-05-02,22:45:00,1.2327,1.2330,1.2323,1.2327,349
2011-05-02,22:50:00,1.2328,1.2331,1.2325,1.2331,546
2011-05-02,22:55:00,1.2331,1.2339,1.2330,1.2339,1392
2011-05-02,23:00:00,1.2338,1.2343,1.2334,1.2338,1354
2011-05-02,23:05:00,1.2337,1.2338,1.2332,1.2334,723
2011-05-02,23:10:00,1.2334,1.2340,1.2333,1.2338,614
2011-05-02,23:15:00,1.2337,1.2339,1.2335,1.2337,640
2011-05-02,23:20:00,1.2337,1.2338,1.2334,1.2337,437
2011-05-02,23:25:00,1.2337,1.2337,1.2329,1.2330,391
2011-05-02,23:30:00,1.2329,1.2331,1.2326,1.2330,388
2011-05-02,23:35:00,1.2329,1.2330,1.2319,1.2321,469
2011-05-02,23:40:00,1.2321,1.2326,1.2320,1.2321,410
2011-05-02,23:45:00,1.2321,1.2321,1.2312,1.2314,896
2011-05-02,23:50:00,1.2313,1.2319,1.2312,1.2316,308
2011-05-02,23:55:00,1.2315,1.2316,1.2312,1.2313,186
2011-05-03,00:00:00,1.2312,1.2320,1.2312,1.2316,183
2011-05-03,00:05:00,1.2318,1.2320,1.2316,1.2319,404
2011-05-03,00:10:00,1.2320,1.2321,1.2319,1.2320,117
2011-05-03,00:15:00,1.2320,1.2326,1.2320,1.2324,168
2011-05-03,00:20:00,1.2324,1.2326,1.2323,1.2323,150
2011-05-03,00:25:00,1.2323,1.2324,1.2321,1.2322,294
2011-05-03,00:30:00,1.2321,1.2325,1.2321,1.2323,247
2011-05-03,00:35:00,1.2323,1.2325,1.2319,1.2319,85
2011-05-03,00:40:00,1.2319,1.2322,1.2319,1.2320,95
2011-05-03,00:45:00,1.2321,1.2323,1.2318,1.2319,133
2011-05-03,00:50:00,1.2318,1.2320,1.2316,1.2317,92
2011-05-03,00:55:00,1.2316,1.2318,1.2314,1.2318,241
2011-05-03,01:00:00,1.2318,1.2318,1.2314,1.2314,108
2011-05-03,01:05:00,1.2314,1.2318,1.2313,1.2316,368
2011-05-03,01:10:00,1.2316,1.2319,1.2315,1.2317,188
2011-05-03,01:15:00,1.2318,1.2319,1.2317,1.2317,71
2011-05-03,01:20:00,1.2318,1.2319,1.2317,1.2318,52
2011-05-03,01:25:00,1.2317,1.2317,1.2314,1.2315,161
2011-05-03,01:30:00,1.2316,1.2316,1.2312,1.2315,186
2011-05-03,01:35:00,1.2316,1.2316,1.2312,1.2316,90
2011-05-03,01:40:00,1.2317,1.2317,1.2314,1.2317,49
2011-05-03,01:45:00,1.2317,1.2317,1.2313,1.2315,70
2011-05-03,01:50:00,1.2316,1.2316,1.2312,1.2314,63
2011-05-03,01:55:00,1.2314,1.2316,1.2314,1.2316,54
2011-05-03,02:00:00,1.2315,1.2318,1.2311,1.2316,638
2011-05-03,02:05:00,1.2315,1.2317,1.2314,1.2315,193
2011-05-03,02:10:00,1.2315,1.2317,1.2314,1.2316,114
2011-05-03,02:15:00,1.2317,1.2317,1.2312,1.2312,264
2011-05-03,02:20:00,1.2312,1.2313,1.2311,1.2311,66
2011-05-03,02:25:00,1.2311,1.2314,1.2308,1.2313,287
2011-05-03,02:30:00,1.2314,1.2315,1.2313,1.2314,123
2011-05-03,02:35:00,1.2314,1.2315,1.2311,1.2311,141
2011-05-03,02:40:00,1.2311,1.2312,1.2310,1.2312,120
2011-05-03,02:45:00,1.2311,1.2313,1.2307,1.2307,268
2011-05-03,02:50:00,1.2308,1.2311,1.2305,1.2306,306
2011-05-03,02:55:00,1.2307,1.2311,1.2306,1.2311,512
2011-05-03,03:00:00,1.2311,1.2312,1.2308,1.2308,325
2011-05-03,03:05:00,1.2307,1.2311,1.2306,1.2310,139
2011-05-03,03:10:00,1.2311,1.2313,1.2310,1.2310,107
2011-05-03,03:15:00,1.2310,1.2312,1.2309,1.2310,126
2011-05-03,03:20:00,1.2310,1.2312,1.2309,1.2309,127
2011-05-03,03:25:00,1.2310,1.2312,1.2310,1.2311,93
2011-05-03,03:30:00,1.2311,1.2312,1.2309,1.2311,160
2011-05-03,03:35:00,1.2310,1.2312,1.2309,1.2310,160
2011-05-03,03:40:00,1.2311,1.2312,1.2309,1.2312,171
2011-05-03,03:45:00,1.2312,1.2312,1.2307,1.2310,290
2011-05-03,03:50:00,1.2310,1.2314,1.2310,1.2313,216
2011-05-03,03:55:00,1.2313,1.2313,1.2307,1.2310,335
2011-05-03,04:00:00,1.2310,1.2316,1.2309,1.2311,112
2011-05-03,04:05:00,1.2313,1.2313,1.2309,1.2312,108
2011-05-03,04:10:00,1.2311,1.2312,1.2310,1.2310,62
2011-05-03,04:15:00,1.2309,1.2310,1.2306,1.2307,146
2011-05-03,04:20:00,1.2307,1.2309,1.2306,1.2307,61
2011-05-03,04:25:00,1.2308,1.2311,1.2308,1.2310,39
2011-05-03,04:30:00,1.2309,1.2309,1.2308,1.2309,23
2011-05-03,04:35:00,1.2310,1.2316,1.2310,1.2314,69
2011-05-03,04:40:00,1.2314,1.2314,1.2311,1.2312,64
2011-05-03,04:45:00,1.2313,1.2314,1.2312,1.2312,7
2011-05-03,04:50:00,1.2313,1.2316,1.2313,1.2314,26
2011-05-03,04:55:00,1.2315,1.2318,1.2311,1.2316,51
2011-05-03,05:00:00,1.2310,1.2310,1.2310,1.2310,1
2011-05-03,06:00:00,1.2308,1.2313,1.2308,1.2311,50
2011-05-03,06:05:00,1.2310,1.2311,1.2310,1.2310,6
2011-05-03,06:10:00,1.2311,1.2314,1.2309,1.2313,21
2011-05-03,06:15:00,1.2313,1.2313,1.2310,1.2310,8
2011-05-03,06:20:00,1.2310,1.2311,1.2309,1.2311,28
2011-05-03,06:25:00,1.2311,1.2313,1.2311,1.2313,3
2011-05-03,06:30:00,1.2313,1.2315,1.2312,1.2314,7
2011-05-03,06:35:00,1.2313,1.2319,1.2313,1.2318,29
2011-05-03,06:40:00,1.2319,1.2320,1.2315,1.2317,45
2011-05-03,06:45:00,1.2317,1.2319,1.2317,1.2318,6
2011-05-03,06:50:00,1.2317,1.2317,1.2316,1.2317,5
2011-05-03,06:55:00,1.2315,1.2317,1.2315,1.2317,7
2011-05-03,07:00:00,1.2318,1.2318,1.2314,1.2315,22
2011-05-03,07:05:00,1.2315,1.2315,1.2315,1.2315,5
2011-05-03,07:10:00,1.2314,1.2315,1.2312,1.2312,22
2011-05-03,07:15:00,1.2311,1.2314,1.2310,1.2310,32
2011-05-03,07:20:00,1.2311,1.2312,1.2309,1.2309,11
2011-05-03,07:25:00,1.2310,1.2312,1.2307,1.2307,20
2011-05-03,07:30:00,1.2307,1.2314,1.2304,1.2312,143
2011-05-03,07:35:00,1.2312,1.2314,1.2308,1.2309,34
2011-05-03,07:40:00,1.2308,1.2310,1.2308,1.2310,7
2011-05-03,07:45:00,1.2309,1.2320,1.2309,1.2314,163
2011-05-03,07:50:00,1.2314,1.2317,1.2314,1.2316,21
2011-05-03,07:55:00,1.2316,1.2316,1.2309,1.2312,124
2011-05-03,08:00:00,1.2311,1.2345,1.2311,1.2335,974
2011-05-03,08:05:00,1.2335,1.2339,1.2333,1.2337,100
2011-05-03,08:10:00,1.2336,1.2336,1.2333,1.2334,117
2011-05-03,08:15:00,1.2333,1.2333,1.2327,1.2329,220
2011-05-03,08:20:00,1.2328,1.2335,1.2328,1.2331,81
2011-05-03,08:25:00,1.2331,1.2337,1.2331,1.2336,67
2011-05-03,08:30:00,1.2336,1.2345,1.2336,1.2338,243
2011-05-03,08:35:00,1.2338,1.2343,1.2337,1.2338,186
2011-05-03,08:40:00,1.2339,1.2339,1.2337,1.2338,92
2011-05-03,08:45:00,1.2338,1.2339,1.2336,1.2338,44
2011-05-03,08:50:00,1.2337,1.2343,1.2337,1.2340,101
2011-05-03,08:55:00,1.2340,1.2342,1.2340,1.2341,40
2011-05-03,09:00:00,1.2341,1.2341,1.2332,1.2334,199
2011-05-03,09:05:00,1.2333,1.2336,1.2330,1.2335,92
2011-05-03,09:10:00,1.2335,1.2339,1.2335,1.2339,78
2011-05-03,09:15:00,1.2339,1.2341,1.2335,1.2335,82
2011-05-03,09:20:00,1.2334,1.2336,1.2332,1.2332,34
2011-05-03,09:25:00,1.2332,1.2336,1.2330,1.2335,84
2011-05-03,09:30:00,1.2335,1.2336,1.2335,1.2336,21
2011-05-03,09:35:00,1.2336,1.2339,1.2335,1.2336,50
2011-05-03,09:40:00,1.2337,1.2337,1.2332,1.2333,103
2011-05-03,09:45:00,1.2332,1.2338,1.2332,1.2336,95
2011-05-03,09:50:00,1.2336,1.2339,1.2333,1.2336,159
2011-05-03,09:55:00,1.2336,1.2337,1.2335,1.2337,73
2011-05-03,10:00:00,1.2337,1.2344,1.2337,1.2342,206
2011-05-03,10:05:00,1.2342,1.2342,1.2335,1.2335,96
2011-05-03,10:10:00,1.2334,1.2339,1.2333,1.2337,143
2011-05-03,10:15:00,1.2336,1.2341,1.2336,1.2337,132
2011-05-03,10:20:00,1.2337,1.2338,1.2336,1.2336,42
2011-05-03,10:25:00,1.2336,1.2340,1.2336,1.2338,71
2011-05-03,10:30:00,1.2339,1.2339,1.2336,1.2339,67
2011-05-03,10:35:00,1.2337,1.2338,1.2337,1.2338,20
2011-05-03,10:40:00,1.2336,1.2339,1.2336,1.2337,51
2011-05-03,10:45:00,1.2335,1.2339,1.2333,1.2337,96
2011-05-03,10:50:00,1.2336,1.2340,1.2335,1.2339,76
2011-05-03,10:55:00,1.2338,1.2341,1.2337,1.2341,56
2011-05-03,11:00:00,1.2340,1.2340,1.2337,1.2338,19
2011-05-03,11:05:00,1.2338,1.2339,1.2338,1.2339,16
2011-05-03,11:10:00,1.2339,1.2339,1.2338,1.2339,44
2011-05-03,11:15:00,1.2339,1.2341,1.2339,1.2341,32
2011-05-03,11:20:00,1.2341,1.2346,1.2341,1.2346,106
2011-05-03,11:25:00,1.2347,1.2348,1.2338,1.2339,168
2011-05-03,11:30:00,1.2339,1.2342,1.2339,1.2342,12
2011-05-03,11:35:00,1.2342,1.2343,1.2340,1.2342,33
2011-05-03,11:40:00,1.2342,1.2342,1.2338,1.2338,60
2011-05-03,11:45:00,1.2340,1.2341,1.2340,1.2341,18
2011-05-03,11:50:00,1.2341,1.2341,1.2337,1.2339,35
2011-05-03,11:55:00,1.2339,1.2342,1.2339,1.2342,15
2011-05-03,12:00:00,1.2341,1.2341,1.2338,1.2338,21
2011-05-03,12:05:00,1.2337,1.2337,1.2335,1.2336,8
2011-05-03,12:10:00,1.2337,1.2340,1.2336,1.2340,79
2011-05-03,12:15:00,1.2340,1.2345,1.2340,1.2344,98
2011-05-03,12:20:00,1.2343,1.2347,1.2342,1.2344,98
2011-05-03,12:25:00,1.2344,1.2344,1.2340,1.2344,64
2011-05-03,12:30:00,1.2343,1.2344,1.2342,1.2342,134
2011-05-03,12:35:00,1.2341,1.2344,1.2340,1.2342,30
2011-05-03,12:40:00,1.2342,1.2342,1.2342,1.2342,18
2011-05-03,12:45:00,1.2341,1.2343,1.2341,1.2343,6
2011-05-03,12:50:00,1.2342,1.2346,1.2342,1.2346,71
2011-05-03,12:55:00,1.2347,1.2352,1.2345,1.2350,380
2011-05-03,13:00:00,1.2349,1.2352,1.2347,1.2350,78
2011-05-03,13:05:00,1.2349,1.2349,1.2344,1.2347,150
2011-05-03,13:10:00,1.2348,1.2352,1.2348,1.2349,161
2011-05-03,13:15:00,1.2348,1.2351,1.2348,1.2349,112
2011-05-03,13:20:00,1.2349,1.2352,1.2349,1.2351,75
2011-05-03,13:25:00,1.2352,1.2352,1.2351,1.2352,28
2011-05-03,13:30:00,1.2352,1.2353,1.2350,1.2352,126
2011-05-03,13:35:00,1.2352,1.2353,1.2350,1.2353,97
2011-05-03,13:40:00,1.2353,1.2360,1.2353,1.2360,208
2011-05-03,13:45:00,1.2359,1.2362,1.2357,1.2360,350
2011-05-03,13:50:00,1.2360,1.2363,1.2359,1.2362,65
2011-05-03,13:55:00,1.2362,1.2363,1.2359,1.2360,64
2011-05-03,14:00:00,1.2359,1.2361,1.2355,1.2358,179
2011-05-03,14:05:00,1.2358,1.2362,1.2356,1.2360,168
2011-05-03,14:10:00,1.2360,1.2360,1.2354,1.2356,189
2011-05-03,14:15:00,1.2357,1.2359,1.2356,1.2357,167
2011-05-03,14:20:00,1.2357,1.2357,1.2354,1.2357,100
2011-05-03,14:25:00,1.2356,1.2356,1.2348,1.2351,374
2011-05-03,14:30:00,1.2350,1.2353,1.2348,1.2348,455
2011-05-03,14:35:00,1.2348,1.2349,1.2341,1.2341,491
2011-05-03,14:40:00,1.2340,1.2346,1.2338,1.2345,314
2011-05-03,14:45:00,1.2345,1.2345,1.2339,1.2341,187
2011-05-03,14:50:00,1.2340,1.2344,1.2338,1.2342,124
2011-05-03,14:55:00,1.2341,1.2342,1.2334,1.2340,487
2011-05-03,15:00:00,1.2341,1.2342,1.2336,1.2336,399
2011-05-03,15:05:00,1.2336,1.2342,1.2336,1.2342,292
2011-05-03,15:10:00,1.2342,1.2343,1.2338,1.2342,194
2011-05-03,15:15:00,1.2342,1.2344,1.2338,1.2343,375
2011-05-03,15:20:00,1.2344,1.2350,1.2341,1.2345,521
2011-05-03,15:25:00,1.2346,1.2352,1.2345,1.2352,719
2011-05-03,15:30:00,1.2351,1.2352,1.2349,1.2351,334
2011-05-03,15:35:00,1.2352,1.2360,1.2351,1.2354,1110
2011-05-03,15:40:00,1.2354,1.2356,1.2350,1.2353,874
2011-05-03,15:45:00,1.2353,1.2358,1.2349,1.2349,550
2011-05-03,15:50:00,1.2349,1.2356,1.2349,1.2354,498
2011-05-03,15:55:00,1.2353,1.2359,1.2351,1.2359,575
2011-05-03,16:00:00,1.2359,1.2359,1.2351,1.2351,314
2011-05-03,16:05:00,1.2351,1.2352,1.2344,1.2345,467
2011-05-03,16:10:00,1.2344,1.2345,1.2337,1.2343,815
2011-05-03,16:15:00,1.2342,1.2342,1.2338,1.2342,348
2011-05-03,16:20:00,1.2342,1.2345,1.2341,1.2344,156
2011-05-03,16:25:00,1.2343,1.2346,1.2339,1.2344,469
2011-05-03,16:30:00,1.2344,1.2346,1.2341,1.2343,242
2011-05-03,16:35:00,1.2344,1.2351,1.2344,1.2350,233
2011-05-03,16:40:00,1.2351,1.2354,1.2351,1.2353,108
2011-05-03,16:45:00,1.2353,1.2355,1.2350,1.2351,178
2011-05-03,16:50:00,1.2350,1.2355,1.2347,1.2350,254
2011-05-03,16:55:00,1.2350,1.2350,1.2346,1.2346,107
2011-05-03,17:00:00,1.2347,1.2348,1.2340,1.2340,227
2011-05-03,17:05:00,1.2339,1.2340,1.2338,1.2340,95
2011-05-03,17:10:00,1.2341,1.2341,1.2338,1.2341,76
2011-05-03,17:15:00,1.2342,1.2346,1.2342,1.2343,130
2011-05-03,17:20:00,1.2343,1.2349,1.2343,1.2347,145
2011-05-03,17:25:00,1.2346,1.2351,1.2344,1.2344,175
2011-05-03,17:30:00,1.2344,1.2348,1.2343,1.2343,347
2011-05-03,17:35:00,1.2343,1.2346,1.2343,1.2345,177
2011-05-03,17:40:00,1.2344,1.2346,1.2343,1.2344,103
2011-05-03,17:45:00,1.2345,1.2349,1.2344,1.2348,103
2011-05-03,17:50:00,1.2347,1.2350,1.2347,1.2350,77
2011-05-03,17:55:00,1.2350,1.2351,1.2346,1.2346,224
2011-05-03,18:00:00,1.2346,1.2348,1.2343,1.2343,163
2011-05-03,18:05:00,1.2344,1.2346,1.2343,1.2345,64
2011-05-03,18:10:00,1.2344,1.2349,1.2344,1.2347,120
2011-05-03,18:15:00,1.2347,1.2353,1.2343,1.2350,313
2011-05-03,18:20:00,1.2351,1.2354,1.2348,1.2351,435
2011-05-03,18:25:00,1.2350,1.2353,1.2350,1.2353,152
2011-05-03,18:30:00,1.2354,1.2358,1.2353,1.2355,250
2011-05-03,18:35:00,1.2355,1.2355,1.2353,1.2354,90
2011-05-03,18:40:00,1.2355,1.2375,1.2355,1.2370,858
2011-05-03,18:45:00,1.2369,1.2377,1.2369,1.2375,357
2011-05-03,18:50:00,1.2375,1.2377,1.2368,1.2368,287
2011-05-03,18:55:00,1.2367,1.2373,1.2366,1.2372,194
2011-05-03,19:00:00,1.2372,1.2373,1.2369,1.2371,79
2011-05-03,19:05:00,1.2371,1.2373,1.2369,1.2373,145
2011-05-03,19:10:00,1.2374,1.2374,1.2369,1.2371,179
2011-05-03,19:15:00,1.2372,1.2377,1.2371,1.2376,199
2011-05-03,19:20:00,1.2375,1.2375,1.2370,1.2372,256
2011-05-03,19:25:00,1.2372,1.2379,1.2372,1.2378,186
2011-05-03,19:30:00,1.2379,1.2384,1.2376,1.2384,323
2011-05-03,19:35:00,1.2384,1.2392,1.2382,1.2390,571
2011-05-03,19:40:00,1.2390,1.2393,1.2381,1.2381,898
2011-05-03,19:45:00,1.2381,1.2386,1.2380,1.2384,498
2011-05-03,19:50:00,1.2383,1.2391,1.2382,1.2384,720
2011-05-03,19:55:00,1.2383,1.2391,1.2383,1.2390,409
2011-05-03,20:00:00,1.2389,1.2391,1.2384,1.2386,559
2011-05-03,20:05:00,1.2386,1.2388,1.2384,1.2386,285
2011-05-03,20:10:00,1.2387,1.2389,1.2383,1.2384,631
2011-05-03,20:15:00,1.2385,1.2387,1.2379,1.2380,510
2011-05-03,20:20:00,1.2380,1.2385,1.2379,1.2385,487
2011-05-03,20:25:00,1.2385,1.2388,1.2378,1.2382,773
2011-05-03,20:30:00,1.2382,1.2389,1.2381,1.2383,549
2011-05-03,20:35:00,1.2382,1.2388,1.2381,1.2386,424
2011-05-03,20:40:00,1.2386,1.2391,1.2382,1.2382,798
2011-05-03,20:45:00,1.2382,1.2391,1.2382,1.2389,743
2011-05-03,20:50:00,1.2389,1.2392,1.2385,1.2386,549
2011-05-03,20:55:00,1.2387,1.2392,1.2387,1.2392,254
2011-05-03,21:00:00,1.2391,1.2395,1.2387,1.2388,405
2011-05-03,21:05:00,1.2388,1.2393,1.2388,1.2391,655
2011-05-03,21:10:00,1.2391,1.2395,1.2389,1.2389,423
2011-05-03,21:15:00,1.2389,1.2391,1.2382,1.2382,358
2011-05-03,21:20:00,1.2383,1.2389,1.2383,1.2389,560
2011-05-03,21:25:00,1.2388,1.2389,1.2383,1.2387,439
2011-05-03,21:30:00,1.2387,1.2388,1.2381,1.2382,416
2011-05-03,21:35:00,1.2383,1.2387,1.2382,1.2384,206
2011-05-03,21:40:00,1.2385,1.2388,1.2382,1.2384,682
2011-05-03,21:45:00,1.2385,1.2386,1.2380,1.2385,501
2011-05-03,21:50:00,1.2384,1.2387,1.2381,1.2382,716
2011-05-03,21:55:00,1.2383,1.2385,1.2379,1.2383,630
2011-05-03,22:00:00,1.2383,1.2383,1.2364,1.2368,1297
2011-05-03,22:05:00,1.2368,1.2368,1.2356,1.2359,1564
2011-05-03,22:10:00,1.2360,1.2370,1.2358,1.2368,620
2011-05-03,22:15:00,1.2368,1.2370,1.2364,1.2366,531
2011-05-03,22:20:00,1.2366,1.2371,1.2364,1.2369,414
2011-05-03,22:25:00,1.2369,1.2376,1.2369,1.2374,457
2011-05-03,22:30:00,1.2375,1.2382,1.2373,1.2377,712
2011-05-03,22:35:00,1.2377,1.2380,1.2377,1.2377,266
2011-05-03,22:40:00,1.2377,1.2379,1.2374,1.2375,351
2011-05-03,22:45:00,1.2377,1.2378,1.2367,1.2369,477
2011-05-03,22:50:00,1.2368,1.2373,1.2368,1.2370,262
2011-05-03,22:55:00,1.2371,1.2379,1.2368,1.2374,994
2011-05-03,23:00:00,1.2374,1.2377,1.2369,1.2370,1022
2011-05-03,23:05:00,1.2371,1.2374,1.2368,1.2372,308
2011-05-03,23:10:00,1.2372,1.2378,1.2372,1.2376,834
2011-05-03,23:15:00,1.2376,1.2379,1.2369,1.2369,958
2011-05-03,23:20:00,1.2369,1.2369,1.2359,1.2360,912
2011-05-03,23:25:00,1.2360,1.2361,1.2357,1.2357,462
2011-05-03,23:30:00,1.2358,1.2364,1.2358,1.2361,495
2011-05-03,23:35:00,1.2362,1.2366,1.2360,1.2366,372
2011-05-03,23:40:00,1.2365,1.2365,1.2356,1.2357,386
2011-05-03,23:45:00,1.2356,1.2356,1.2341,1.2341,1203
2011-05-03,23:50:00,1.2340,1.2345,1.2338,1.2341,712
2011-05-03,23:55:00,1.2341,1.2346,1.2340,1.2344,523
2011-05-04,00:00:00,1.2345,1.2345,1.2342,1.2343,416
2011-05-04,00:05:00,1.2343,1.2350,1.2343,1.2349,622
2011-05-04,00:10:00,1.2349,1.2350,1.2346,1.2348,101
2011-05-04,00:15:00,1.2348,1.2353,1.2348,1.2352,423
2011-05-04,00:20:00,1.2352,1.2353,1.2349,1.2353,170
2011-05-04,00:25:00,1.2353,1.2356,1.2353,1.2356,157
2011-05-04,00:30:00,1.2356,1.2358,1.2354,1.2358,222
2011-05-04,00:35:00,1.2357,1.2360,1.2356,1.2359,279
2011-05-04,00:40:00,1.2359,1.2363,1.2359,1.2362,280
2011-05-04,00:45:00,1.2362,1.2363,1.2360,1.2360,179
2011-05-04,00:50:00,1.2360,1.2360,1.2356,1.2357,247
2011-05-04,00:55:00,1.2357,1.2360,1.2351,1.2351,531
2011-05-04,01:00:00,1.2350,1.2356,1.2350,1.2350,205
2011-05-04,01:05:00,1.2350,1.2352,1.2348,1.2349,195
2011-05-04,01:10:00,1.2349,1.2351,1.2341,1.2344,328
2011-05-04,01:15:00,1.2343,1.2345,1.2342,1.2343,208
2011-05-04,01:20:00,1.2344,1.2347,1.2341,1.2341,301
2011-05-04,01:25:00,1.2341,1.2346,1.2341,1.2342,342
2011-05-04,01:30:00,1.2343,1.2347,1.2342,1.2345,196
2011-05-04,01:35:00,1.2345,1.2345,1.2343,1.2345,134
2011-05-04,01:40:00,1.2346,1.2351,1.2344,1.2349,197
2011-05-04,01:45:00,1.2349,1.2356,1.2348,1.2353,1232
2011-05-04,01:50:00,1.2353,1.2353,1.2348,1.2351,255
2011-05-04,01:55:00,1.2352,1.2352,1.2350,1.2350,115
2011-05-04,02:00:00,1.2350,1.2350,1.2346,1.2347,270
2011-05-04,02:05:00,1.2348,1.2355,1.2348,1.2355,368
2011-05-04,02:10:00,1.2354,1.2361,1.2354,1.2359,362
2011-05-04,02:15:00,1.2359,1.2363,1.2357,1.2357,356
2011-05-04,02:20:00,1.2357,1.2361,1.2357,1.2360,287
2011-05-04,02:25:00,1.2360,1.2360,1.2357,1.2358,101
2011-05-04,02:30:00,1.2356,1.2363,1.2355,1.2362,440
2011-05-04,02:35:00,1.2362,1.2367,1.2362,1.2367,310
2011-05-04,02:40:00,1.2367,1.2367,1.2360,1.2361,213
2011-05-04,02:45:00,1.2360,1.2363,1.2360,1.2361,237
2011-05-04,02:50:00,1.2362,1.2362,1.2360,1.2362,201
2011-05-04,02:55:00,1.2361,1.2363,1.2358,1.2363,387
2011-05-04,03:00:00,1.2362,1.2362,1.2357,1.2358,320
2011-05-04,03:05:00,1.2358,1.2360,1.2358,1.2358,147
2011-05-04,03:10:00,1.2358,1.2358,1.2355,1.2356,150
2011-05-04,03:15:00,1.2357,1.2358,1.2353,1.2354,254
2011-05-04,03:20:00,1.2353,1.2353,1.2347,1.2349,169
2011-05-04,03:25:00,1.2348,1.2351,1.2348,1.2349,47
2011-05-04,03:30:00,1.2350,1.2351,1.2349,1.2350,69
2011-05-04,03:35:00,1.2350,1.2351,1.2350,1.2350,27
2011-05-04,03:40:00,1.2350,1.2350,1.2348,1.2348,68
2011-05-04,03:45:00,1.2349,1.2351,1.2347,1.2351,74
2011-05-04,03:50:00,1.2350,1.2352,1.2349,1.2352,78
2011-05-04,03:55:00,1.2350,1.2354,1.2350,1.2353,191
2011-05-04,04:00:00,1.2354,1.2357,1.2352,1.2354,122
2011-05-04,04:05:00,1.2354,1.2354,1.2350,1.2350,30
2011-05-04,04:10:00,1.2350,1.2350,1.2343,1.2348,147
2011-05-04,04:15:00,1.2349,1.2349,1.2345,1.2347,36
2011-05-04,04:20:00,1.2345,1.2348,1.2345,1.2346,57
2011-05-04,04:25:00,1.2345,1.2345,1.2344,1.2345,14
2011-05-04,04:30:00,1.2344,1.2348,1.2344,1.2347,22
2011-05-04,04:35:00,1.2346,1.2347,1.2345,1.2347,17
2011-05-04,04:40:00,1.2347,1.2349,1.2347,1.2349,62
2011-05-04,04:45:00,1.2351,1.2351,1.2349,1.2350,19
2011-05-04,04:50:00,1.2349,1.2358,1.2349,1.2356,32
2011-05-04,04:55:00,1.2355,1.2359,1.2352,1.2359,141
2011-05-04,05:00:00,1.2361,1.2361,1.2361,1.2361,1
2011-05-04,06:00:00,1.2355,1.2355,1.2351,1.2354,38
2011-05-04,06:05:00,1.2353,1.2355,1.2353,1.2354,27
2011-05-04,06:10:00,1.2353,1.2353,1.2353,1.2353,4
2011-05-04,06:15:00,1.2354,1.2355,1.2352,1.2355,11
2011-05-04,06:20:00,1.2353,1.2353,1.2353,1.2353,2
2011-05-04,06:25:00,1.2353,1.2353,1.2352,1.2352,11
2011-05-04,06:30:00,1.2352,1.2355,1.2351,1.2351,7
2011-05-04,06:35:00,1.2352,1.2352,1.2352,1.2352,10
2011-05-04,06:40:00,1.2353,1.2353,1.2351,1.2353,77
2011-05-04,06:45:00,1.2352,1.2353,1.2352,1.2353,3
2011-05-04,06:50:00,1.2353,1.2356,1.2352,1.2353,87
2011-05-04,06:55:00,1.2353,1.2353,1.2352,1.2353,15
2011-05-04,07:00:00,1.2353,1.2353,1.2349,1.2349,63
2011-05-04,07:05:00,1.2350,1.2350,1.2345,1.2346,119
2011-05-04,07:10:00,1.2345,1.2346,1.2343,1.2345,30
2011-05-04,07:15:00,1.2344,1.2345,1.2344,1.2345,9
2011-05-04,07:25:00,1.2343,1.2343,1.2340,1.2341,126
2011-05-04,07:30:00,1.2340,1.2340,1.2333,1.2333,123
2011-05-04,07:35:00,1.2333,1.2333,1.2332,1.2332,63
2011-05-04,07:40:00,1.2333,1.2340,1.2333,1.2340,52
2011-05-04,07:45:00,1.2339,1.2341,1.2339,1.2341,42
2011-05-04,07:50:00,1.2341,1.2343,1.2340,1.2343,28
2011-05-04,07:55:00,1.2343,1.2344,1.2341,1.2342,26
2011-05-04,08:00:00,1.2342,1.2345,1.2340,1.2345,146
2011-05-04,08:05:00,1.2343,1.2343,1.2336,1.2337,172
2011-05-04,08:10:00,1.2339,1.2345,1.2337,1.2342,231
2011-05-04,08:15:00,1.2341,1.2344,1.2340,1.2342,82
2011-05-04,08:20:00,1.2341,1.2344,1.2340,1.2344,143
2011-05-04,08:25:00,1.2344,1.2350,1.2344,1.2350,118
2011-05-04,08:30:00,1.2349,1.2349,1.2341,1.2342,80
2011-05-04,08:35:00,1.2342,1.2346,1.2341,1.2346,44
2011-05-04,08:40:00,1.2347,1.2347,1.2347,1.2347,6
2011-05-04,08:45:00,1.2347,1.2349,1.2346,1.2349,34
2011-05-04,08:50:00,1.2350,1.2355,1.2350,1.2350,72
2011-05-04,08:55:00,1.2352,1.2357,1.2351,1.2357,112
2011-05-04,09:00:00,1.2357,1.2358,1.2355,1.2355,118
2011-05-04,09:05:00,1.2355,1.2356,1.2355,1.2356,2
2011-05-04,09:10:00,1.2355,1.2358,1.2352,1.2358,102
2011-05-04,09:15:00,1.2359,1.2360,1.2352,1.2360,190
2011-05-04,09:20:00,1.2360,1.2362,1.2353,1.2357,170
2011-05-04,09:25:00,1.2357,1.2376,1.2357,1.2369,537
2011-05-04,09:30:00,1.2370,1.2372,1.2367,1.2371,79
2011-05-04,09:35:00,1.2372,1.2373,1.2364,1.2365,167
2011-05-04,09:40:00,1.2365,1.2367,1.2364,1.2366,56
2011-05-04,09:45:00,1.2367,1.2367,1.2365,1.2365,81
2011-05-04,09:50:00,1.2366,1.2367,1.2360,1.2361,120
2011-05-04,09:55:00,1.2361,1.2367,1.2361,1.2367,97
2011-05-04,10:00:00,1.2368,1.2370,1.2358,1.2359,148
2011-05-04,10:05:00,1.2359,1.2367,1.2359,1.2366,79
2011-05-04,10:10:00,1.2366,1.2368,1.2360,1.2367,93
2011-05-04,10:15:00,1.2367,1.2367,1.2360,1.2361,218
2011-05-04,10:20:00,1.2361,1.2367,1.2361,1.2366,72
2011-05-04,10:25:00,1.2366,1.2366,1.2355,1.2356,103
2011-05-04,10:30:00,1.2356,1.2359,1.2356,1.2358,146
2011-05-04,10:35:00,1.2357,1.2359,1.2355,1.2356,114
2011-05-04,10:40:00,1.2356,1.2360,1.2355,1.2360,31
2011-05-04,10:45:00,1.2361,1.2361,1.2360,1.2361,47
2011-05-04,10:50:00,1.2362,1.2362,1.2361,1.2361,17
2011-05-04,10:55:00,1.2360,1.2361,1.2358,1.2359,26
2011-05-04,11:00:00,1.2359,1.2359,1.2353,1.2355,68
2011-05-04,11:05:00,1.2355,1.2358,1.2355,1.2357,49
2011-05-04,11:10:00,1.2357,1.2359,1.2357,1.2359,16
2011-05-04,11:15:00,1.2359,1.2359,1.2359,1.2359,3
2011-05-04,11:20:00,1.2358,1.2358,1.2358,1.2358,11
2011-05-04,11:25:00,1.2358,1.2358,1.2356,1.2357,121
2011-05-04,11:30:00,1.2357,1.2357,1.2357,1.2357,68
2011-05-04,11:35:00,1.2357,1.2357,1.2357,1.2357,8
2011-05-04,11:40:00,1.2357,1.2357,1.2356,1.2356,25
2011-05-04,11:45:00,1.2357,1.2357,1.2354,1.2354,78
2011-05-04,11:50:00,1.2353,1.2355,1.2353,1.2355,17
2011-05-04,11:55:00,1.2355,1.2355,1.2354,1.2354,26
2011-05-04,12:00:00,1.2354,1.2354,1.2350,1.2352,74
2011-05-04,12:05:00,1.2352,1.2353,1.2351,1.2351,26
2011-05-04,12:10:00,1.2351,1.2353,1.2351,1.2353,12
2011-05-04,12:15:00,1.2352,1.2354,1.2351,1.2353,51
2011-05-04,12:20:00,1.2353,1.2354,1.2353,1.2354,7
2011-05-04,12:25:00,1.2355,1.2358,1.2353,1.2358,58
2011-05-04,12:30:00,1.2358,1.2359,1.2358,1.2359,23
2011-05-04,12:35:00,1.2359,1.2364,1.2359,1.2363,77
2011-05-04,12:40:00,1.2363,1.2363,1.2362,1.2362,32
2011-05-04,12:45:00,1.2364,1.2366,1.2364,1.2364,59
2011-05-04,12:50:00,1.2366,1.2366,1.2363,1.2364,24
2011-05-04,12:55:00,1.2364,1.2364,1.2360,1.2360,26
2011-05-04,13:00:00,1.2359,1.2360,1.2357,1.2358,25
2011-05-04,13:05:00,1.2357,1.2363,1.2357,1.2363,30
2011-05-04,13:10:00,1.2363,1.2363,1.2362,1.2362,27
2011-05-04,13:15:00,1.2362,1.2363,1.2360,1.2363,48
2011-05-04,13:20:00,1.2364,1.2366,1.2364,1.2365,22
2011-05-04,13:25:00,1.2365,1.2366,1.2364,1.2365,18
2011-05-04,13:30:00,1.2366,1.2373,1.2366,1.2371,111
2011-05-04,13:35:00,1.2370,1.2371,1.2368,1.2369,79
2011-05-04,13:40:00,1.2369,1.2369,1.2366,1.2366,38
2011-05-04,13:45:00,1.2366,1.2366,1.2364,1.2364,29
2011-05-04,13:50:00,1.2363,1.2363,1.2362,1.2362,41
2011-05-04,13:55:00,1.2363,1.2367,1.2363,1.2367,77
2011-05-04,14:00:00,1.2366,1.2367,1.2364,1.2365,136
2011-05-04,14:05:00,1.2365,1.2365,1.2358,1.2365,142
2011-05-04,14:10:00,1.2365,1.2366,1.2364,1.2365,21
2011-05-04,14:15:00,1.2364,1.2365,1.2359,1.2360,127
2011-05-04,14:20:00,1.2360,1.2360,1.2354,1.2354,156
2011-05-04,14:25:00,1.2353,1.2357,1.2353,1.2357,47
2011-05-04,14:30:00,1.2357,1.2359,1.2354,1.2356,311
2011-05-04,14:35:00,1.2356,1.2358,1.2356,1.2357,27
2011-05-04,14:40:00,1.2358,1.2363,1.2352,1.2352,371
2011-05-04,14:45:00,1.2352,1.2354,1.2350,1.2352,278
2011-05-04,14:50:00,1.2353,1.2353,1.2343,1.2343,192
2011-05-04,14:55:00,1.2343,1.2352,1.2342,1.2351,223
2011-05-04,15:00:00,1.2351,1.2353,1.2347,1.2353,196
2011-05-04,15:05:00,1.2353,1.2354,1.2350,1.2353,252
2011-05-04,15:10:00,1.2353,1.2358,1.2351,1.2357,289
2011-05-04,15:15:00,1.2355,1.2356,1.2353,1.2355,121
2011-05-04,15:20:00,1.2356,1.2357,1.2352,1.2355,200
2011-05-04,15:25:00,1.2356,1.2356,1.2349,1.2349,174
2011-05-04,15:30:00,1.2350,1.2350,1.2338,1.2344,556
2011-05-04,15:35:00,1.2345,1.2346,1.2341,1.2343,172
2011-05-04,15:40:00,1.2342,1.2346,1.2339,1.2343,350
2011-05-04,15:45:00,1.2342,1.2345,1.2337,1.2340,170
2011-05-04,15:50:00,1.2340,1.2347,1.2339,1.2346,246
2011-05-04,15:55:00,1.2345,1.2347,1.2343,1.2344,168
2011-05-04,16:00:00,1.2343,1.2347,1.2342,1.2346,171
2011-05-04,16:05:00,1.2347,1.2353,1.2345,1.2347,409
2011-05-04,16:10:00,1.2346,1.2353,1.2345,1.2353,180
2011-05-04,16:15:00,1.2353,1.2358,1.2353,1.2354,122
2011-05-04,16:20:00,1.2354,1.2356,1.2351,1.2352,195
2011-05-04,16:25:00,1.2352,1.2352,1.2350,1.2350,49
2011-05-04,16:30:00,1.2351,1.2352,1.2346,1.2349,277
2011-05-04,16:35:00,1.2351,1.2354,1.2347,1.2348,276
2011-05-04,16:40:00,1.2349,1.2352,1.2346,1.2348,153
2011-05-04,16:45:00,1.2349,1.2354,1.2348,1.2353,98
2011-05-04,16:50:00,1.2351,1.2353,1.2348,1.2350,90
2011-05-04,16:55:00,1.2349,1.2349,1.2338,1.2338,329
2011-05-04,17:00:00,1.2339,1.2346,1.2338,1.2346,317
2011-05-04,17:05:00,1.2346,1.2348,1.2343,1.2346,87
2011-05-04,17:10:00,1.2347,1.2350,1.2341,1.2342,241
2011-05-04,17:15:00,1.2343,1.2345,1.2341,1.2342,92
2011-05-04,17:20:00,1.2341,1.2343,1.2341,1.2343,57
2011-05-04,17:25:00,1.2343,1.2347,1.2343,1.2345,110
2011-05-04,17:30:00,1.2345,1.2345,1.2332,1.2334,656
2011-05-04,17:35:00,1.2333,1.2337,1.2327,1.2330,331
2011-05-04,17:40:00,1.2331,1.2335,1.2328,1.2332,363
2011-05-04,17:45:00,1.2331,1.2335,1.2329,1.2331,126
2011-05-04,17:50:00,1.2331,1.2333,1.2327,1.2331,132
2011-05-04,17:55:00,1.2331,1.2331,1.2321,1.2326,425
2011-05-04,18:00:00,1.2325,1.2327,1.2321,1.2324,275
2011-05-04,18:05:00,1.2323,1.2328,1.2323,1.2324,182
2011-05-04,18:10:00,1.2325,1.2331,1.2323,1.2331,199
2011-05-04,18:15:00,1.2330,1.2332,1.2320,1.2322,496
2011-05-04,18:20:00,1.2321,1.2323,1.2319,1.2323,124
2011-05-04,18:25:00,1.2323,1.2324,1.2321,1.2322,110
2011-05-04,18:30:00,1.2322,1.2322,1.2318,1.2319,147
2011-05-04,18:35:00,1.2319,1.2324,1.2318,1.2323,241
2011-05-04,18:40:00,1.2324,1.2325,1.2321,1.2321,164
2011-05-04,18:45:00,1.2320,1.2325,1.2320,1.2323,114
2011-05-04,18:50:00,1.2323,1.2328,1.2323,1.2328,58
2011-05-04,18:55:00,1.2327,1.2330,1.2325,1.2329,108
2011-05-04,19:00:00,1.2328,1.2328,1.2324,1.2328,86
2011-05-04,19:05:00,1.2329,1.2331,1.2325,1.2327,116
2011-05-04,19:10:00,1.2328,1.2329,1.2325,1.2328,85
2011-05-04,19:15:00,1.2328,1.2328,1.2322,1.2323,87
2011-05-04,19:20:00,1.2324,1.2325,1.2320,1.2323,145
2011-05-04,19:25:00,1.2323,1.2334,1.2321,1.2334,539
2011-05-04,19:30:00,1.2333,1.2337,1.2331,1.2333,676
2011-05-04,19:35:00,1.2332,1.2332,1.2328,1.2328,159
2011-05-04,19:40:00,1.2328,1.2329,1.2325,1.2329,170
2011-05-04,19:45:00,1.2329,1.2329,1.2327,1.2328,196
2011-05-04,19:50:00,1.2329,1.2330,1.2328,1.2330,167
2011-05-04,19:55:00,1.2330,1.2331,1.2325,1.2325,134
2011-05-04,20:00:00,1.2326,1.2328,1.2325,1.2328,358
2011-05-04,20:05:00,1.2328,1.2338,1.2328,1.2338,780
2011-05-04,20:10:00,1.2338,1.2345,1.2333,1.2345,461
2011-05-04,20:15:00,1.2345,1.2350,1.2337,1.2344,1233
2011-05-04,20:20:00,1.2344,1.2347,1.2337,1.2341,1181
2011-05-04,20:25:00,1.2341,1.2347,1.2341,1.2346,447
2011-05-04,20:30:00,1.2346,1.2350,1.2341,1.2346,570
2011-05-04,20:35:00,1.2347,1.2351,1.2345,1.2347,392
2011-05-04,20:40:00,1.2348,1.2355,1.2347,1.2350,674
2011-05-04,20:45:00,1.2351,1.2360,1.2349,1.2359,496
2011-05-04,20:50:00,1.2359,1.2360,1.2352,1.2355,499
2011-05-04,20:55:00,1.2356,1.2359,1.2352,1.2357,546
2011-05-04,21:00:00,1.2356,1.2361,1.2355,1.2359,378
2011-05-04,21:05:00,1.2360,1.2370,1.2358,1.2365,798
2011-05-04,21:10:00,1.2366,1.2367,1.2363,1.2365,297
2011-05-04,21:15:00,1.2366,1.2367,1.2359,1.2360,448
2011-05-04,21:20:00,1.2360,1.2364,1.2359,1.2361,560
2011-05-04,21:25:00,1.2362,1.2363,1.2353,1.2353,764
2011-05-04,21:30:00,1.2354,1.2361,1.2352,1.2361,455
2011-05-04,21:35:00,1.2360,1.2363,1.2359,1.2359,393
2011-05-04,21:40:00,1.2360,1.2375,1.2359,1.2368,996
2011-05-04,21:45:00,1.2369,1.2376,1.2365,1.2369,443
2011-05-04,21:50:00,1.2369,1.2378,1.2369,1.2376,975
2011-05-04,21:55:00,1.2376,1.2382,1.2372,1.2374,1441
2011-05-04,22:00:00,1.2376,1.2407,1.2376,1.2399,4680
2011-05-04,22:05:00,1.2400,1.2421,1.2400,1.2419,5030
2011-05-04,22:10:00,1.2421,1.2423,1.2412,1.2414,2240
2011-05-04,22:15:00,1.2413,1.2414,1.2399,1.2404,2262
2011-05-04,22:20:00,1.2404,1.2410,1.2399,1.2405,1092
2011-05-04,22:25:00,1.2404,1.2406,1.2398,1.2403,1003
2011-05-04,22:30:00,1.2403,1.2410,1.2400,1.2408,597
2011-05-04,22:35:00,1.2408,1.2420,1.2408,1.2408,1230
2011-05-04,22:40:00,1.2409,1.2411,1.2400,1.2408,2684
2011-05-04,22:45:00,1.2408,1.2408,1.2400,1.2402,1488
2011-05-04,22:50:00,1.2403,1.2408,1.2401,1.2404,737
2011-05-04,22:55:00,1.2403,1.2403,1.2398,1.2401,408
2011-05-04,23:00:00,1.2400,1.2404,1.2398,1.2399,771
2011-05-04,23:05:00,1.2398,1.2404,1.2398,1.2403,313
2011-05-04,23:10:00,1.2403,1.2403,1.2396,1.2397,712
2011-05-04,23:15:00,1.2396,1.2407,1.2396,1.2404,1044
2011-05-04,23:20:00,1.2403,1.2408,1.2399,1.2401,1375
2011-05-04,23:25:00,1.2402,1.2403,1.2395,1.2398,514
2011-05-04,23:30:00,1.2398,1.2401,1.2385,1.2385,900
2011-05-04,23:35:00,1.2385,1.2394,1.2385,1.2387,438
2011-05-04,23:40:00,1.2388,1.2393,1.2387,1.2391,618
2011-05-04,23:45:00,1.2391,1.2393,1.2388,1.2391,181
2011-05-04,23:50:00,1.2391,1.2395,1.2391,1.2392,143
2011-05-04,23:55:00,1.2391,1.2398,1.2391,1.2395,312
2011-05-05,00:00:00,1.2394,1.2400,1.2393,1.2400,641
2011-05-05,00:05:00,1.2399,1.2408,1.2398,1.2399,877
2011-05-05,00:10:00,1.2398,1.2411,1.2397,1.2410,902
2011-05-05,00:15:00,1.2409,1.2414,1.2407,1.2408,349
2011-05-05,00:20:00,1.2409,1.2417,1.2409,1.2417,498
2011-05-05,00:25:00,1.2418,1.2423,1.2415,1.2422,793
2011-05-05,00:30:00,1.2422,1.2435,1.2421,1.2426,1916
2011-05-05,00:35:00,1.2426,1.2428,1.2419,1.2425,780
2011-05-05,00:40:00,1.2424,1.2427,1.2419,1.2420,458
2011-05-05,00:45:00,1.2420,1.2420,1.2413,1.2413,839
2011-05-05,00:50:00,1.2412,1.2421,1.2412,1.2421,612
2011-05-05,00:55:00,1.2421,1.2424,1.2420,1.2421,334
2011-05-05,01:00:00,1.2422,1.2425,1.2419,1.2420,464
2011-05-05,01:05:00,1.2419,1.2425,1.2419,1.2420,461
2011-05-05,01:10:00,1.2421,1.2424,1.2418,1.2424,234
2011-05-05,01:15:00,1.2424,1.2424,1.2412,1.2419,1005
2011-05-05,01:20:00,1.2418,1.2424,1.2418,1.2422,765
2011-05-05,01:25:00,1.2423,1.2426,1.2419,1.2424,608
2011-05-05,01:30:00,1.2423,1.2423,1.2418,1.2419,394
2011-05-05,01:35:00,1.2420,1.2421,1.2416,1.2417,181
2011-05-05,01:40:00,1.2418,1.2422,1.2416,1.2421,250
2011-05-05,01:45:00,1.2421,1.2421,1.2417,1.2420,302
2011-05-05,01:50:00,1.2419,1.2420,1.2417,1.2418,265
2011-05-05,01:55:00,1.2419,1.2422,1.2418,1.2421,325
2011-05-05,02:00:00,1.2421,1.2424,1.2417,1.2420,375
2011-05-05,02:05:00,1.2421,1.2421,1.2418,1.2420,251
2011-05-05,02:10:00,1.2421,1.2426,1.2418,1.2419,569
2011-05-05,02:15:00,1.2420,1.2421,1.2415,1.2415,244
2011-05-05,02:20:00,1.2414,1.2416,1.2413,1.2416,252
2011-05-05,02:25:00,1.2416,1.2417,1.2414,1.2414,345
2011-05-05,02:30:00,1.2415,1.2419,1.2414,1.2415,299
2011-05-05,02:35:00,1.2416,1.2416,1.2411,1.2412,94
2011-05-05,02:40:00,1.2412,1.2412,1.2407,1.2408,371
2011-05-05,02:45:00,1.2408,1.2411,1.2408,1.2411,204
2011-05-05,02:50:00,1.2411,1.2411,1.2407,1.2407,172
2011-05-05,02:55:00,1.2406,1.2411,1.2405,1.2410,438
2011-05-05,03:00:00,1.2412,1.2412,1.2405,1.2407,387
2011-05-05,03:05:00,1.2407,1.2412,1.2407,1.2412,166
2011-05-05,03:10:00,1.2412,1.2414,1.2410,1.2413,179
2011-05-05,03:15:00,1.2414,1.2416,1.2412,1.2412,228
2011-05-05,03:20:00,1.2413,1.2414,1.2407,1.2408,134
2011-05-05,03:25:00,1.2407,1.2410,1.2406,1.2406,66
2011-05-05,03:30:00,1.2406,1.2411,1.2405,1.2411,114
2011-05-05,03:35:00,1.2411,1.2412,1.2408,1.2412,95
2011-05-05,03:40:00,1.2412,1.2416,1.2411,1.2416,149
2011-05-05,03:45:00,1.2415,1.2416,1.2413,1.2416,122
2011-05-05,03:50:00,1.2416,1.2419,1.2415,1.2416,200
2011-05-05,03:55:00,1.2415,1.2417,1.2414,1.2416,151
2011-05-05,04:00:00,1.2416,1.2417,1.2411,1.2411,143
2011-05-05,04:05:00,1.2411,1.2411,1.2407,1.2407,158
2011-05-05,04:10:00,1.2407,1.2409,1.2406,1.2407,80
2011-05-05,04:15:00,1.2406,1.2407,1.2405,1.2405,40
2011-05-05,04:20:00,1.2406,1.2407,1.2406,1.2406,19
2011-05-05,04:25:00,1.2406,1.2406,1.2404,1.2406,36
2011-05-05,04:30:00,1.2406,1.2409,1.2406,1.2408,20
2011-05-05,04:35:00,1.2407,1.2411,1.2406,1.2411,44
2011-05-05,04:40:00,1.2411,1.2416,1.2408,1.2413,141
2011-05-05,04:45:00,1.2412,1.2417,1.2412,1.2415,14
2011-05-05,04:50:00,1.2417,1.2417,1.2408,1.2408,50
2011-05-05,04:55:00,1.2408,1.2411,1.2405,1.2409,59
2011-05-05,05:00:00,1.2410,1.2410,1.2410,1.2410,1
2011-05-05,06:00:00,1.2405,1.2405,1.2398,1.2398,65
2011-05-05,06:05:00,1.2399,1.2399,1.2398,1.2398,2
2011-05-05,06:10:00,1.2399,1.2400,1.2399,1.2400,15
2011-05-05,06:15:00,1.2399,1.2400,1.2396,1.2399,25
2011-05-05,06:20:00,1.2399,1.2399,1.2398,1.2398,40
2011-05-05,06:25:00,1.2400,1.2400,1.2399,1.2399,13
2011-05-05,06:30:00,1.2399,1.2400,1.2396,1.2398,75
2011-05-05,06:35:00,1.2396,1.2397,1.2395,1.2397,14
2011-05-05,06:40:00,1.2397,1.2398,1.2396,1.2398,11
2011-05-05,06:45:00,1.2397,1.2399,1.2395,1.2396,79
2011-05-05,06:50:00,1.2397,1.2399,1.2396,1.2398,45
2011-05-05,06:55:00,1.2398,1.2400,1.2398,1.2400,59
2011-05-05,07:00:00,1.2400,1.2401,1.2399,1.2400,28
2011-05-05,07:05:00,1.2402,1.2407,1.2402,1.2406,48
2011-05-05,07:10:00,1.2405,1.2410,1.2405,1.2409,40
2011-05-05,07:15:00,1.2408,1.2408,1.2403,1.2404,35
2011-05-05,07:20:00,1.2404,1.2404,1.2402,1.2404,113
2011-05-05,07:25:00,1.2404,1.2404,1.2404,1.2404,40
2011-05-05,07:30:00,1.2401,1.2402,1.2401,1.2402,6
2011-05-05,07:35:00,1.2402,1.2403,1.2402,1.2403,2
2011-05-05,07:40:00,1.2404,1.2407,1.2404,1.2407,17
2011-05-05,07:45:00,1.2408,1.2414,1.2408,1.2414,53
2011-05-05,07:50:00,1.2413,1.2415,1.2408,1.2410,79
2011-05-05,07:55:00,1.2409,1.2412,1.2407,1.2408,78
2011-05-05,08:00:00,1.2408,1.2411,1.2404,1.2409,387
2011-05-05,08:05:00,1.2410,1.2412,1.2407,1.2407,124
2011-05-05,08:10:00,1.2407,1.2412,1.2405,1.2410,162
2011-05-05,08:15:00,1.2409,1.2411,1.2406,1.2407,162
2011-05-05,08:20:00,1.2408,1.2414,1.2407,1.2413,77
2011-05-05,08:25:00,1.2414,1.2425,1.2413,1.2422,282
2011-05-05,08:30:00,1.2421,1.2421,1.2415,1.2417,83
2011-05-05,08:35:00,1.2416,1.2418,1.2407,1.2410,203
2011-05-05,08:40:00,1.2412,1.2413,1.2408,1.2413,78
2011-05-05,08:45:00,1.2413,1.2413,1.2409,1.2410,16
2011-05-05,08:50:00,1.2410,1.2412,1.2410,1.2411,16
2011-05-05,08:55:00,1.2411,1.2411,1.2406,1.2407,93
2011-05-05,09:00:00,1.2406,1.2412,1.2404,1.2411,107
2011-05-05,09:05:00,1.2412,1.2415,1.2410,1.2410,55
2011-05-05,09:10:00,1.2411,1.2416,1.2411,1.2413,76
2011-05-05,09:15:00,1.2414,1.2415,1.2414,1.2415,16
2011-05-05,09:20:00,1.2415,1.2415,1.2413,1.2413,8
2011-05-05,09:25:00,1.2414,1.2414,1.2405,1.2407,57
2011-05-05,09:30:00,1.2408,1.2417,1.2402,1.2407,361
2011-05-05,09:35:00,1.2407,1.2414,1.2403,1.2408,93
2011-05-05,09:40:00,1.2408,1.2409,1.2401,1.2406,137
2011-05-05,09:45:00,1.2404,1.2405,1.2403,1.2405,22
2011-05-05,09:50:00,1.2409,1.2411,1.2406,1.2411,80
2011-05-05,09:55:00,1.2411,1.2411,1.2403,1.2405,60
2011-05-05,10:00:00,1.2403,1.2406,1.2403,1.2406,40
2011-05-05,10:05:00,1.2405,1.2405,1.2403,1.2404,21
2011-05-05,10:10:00,1.2405,1.2405,1.2404,1.2405,12
2011-05-05,10:15:00,1.2406,1.2409,1.2405,1.2409,13
2011-05-05,10:20:00,1.2409,1.2410,1.2408,1.2408,75
2011-05-05,10:25:00,1.2408,1.2415,1.2407,1.2412,121
2011-05-05,10:30:00,1.2412,1.2414,1.2412,1.2413,26
2011-05-05,10:35:00,1.2413,1.2418,1.2413,1.2416,114
2011-05-05,10:40:00,1.2417,1.2422,1.2416,1.2419,100
2011-05-05,10:45:00,1.2419,1.2422,1.2418,1.2421,61
2011-05-05,10:50:00,1.2420,1.2433,1.2420,1.2431,388
2011-05-05,10:55:00,1.2430,1.2433,1.2425,1.2427,264
2011-05-05,11:00:00,1.2427,1.2429,1.2420,1.2424,79
2011-05-05,11:05:00,1.2424,1.2429,1.2424,1.2429,34
2011-05-05,11:10:00,1.2430,1.2432,1.2427,1.2428,67
2011-05-05,11:15:00,1.2427,1.2427,1.2422,1.2425,57
2011-05-05,11:20:00,1.2426,1.2426,1.2423,1.2423,10
2011-05-05,11:25:00,1.2423,1.2424,1.2423,1.2424,22
2011-05-05,11:30:00,1.2424,1.2424,1.2420,1.2420,43
2011-05-05,11:35:00,1.2421,1.2423,1.2421,1.2423,21
2011-05-05,11:40:00,1.2423,1.2427,1.2423,1.2427,132
2011-05-05,11:45:00,1.2427,1.2427,1.2422,1.2422,48
2011-05-05,11:50:00,1.2423,1.2424,1.2423,1.2424,7
2011-05-05,11:55:00,1.2424,1.2427,1.2424,1.2426,97
2011-05-05,12:00:00,1.2426,1.2427,1.2420,1.2422,70
2011-05-05,12:05:00,1.2421,1.2427,1.2420,1.2425,103
2011-05-05,12:10:00,1.2425,1.2427,1.2423,1.2426,61
2011-05-05,12:15:00,1.2426,1.2426,1.2421,1.2424,51
2011-05-05,12:20:00,1.2425,1.2426,1.2424,1.2426,21
2011-05-05,12:25:00,1.2426,1.2426,1.2425,1.2425,19
2011-05-05,12:30:00,1.2425,1.2426,1.2424,1.2426,11
2011-05-05,12:35:00,1.2426,1.2432,1.2426,1.2430,128
2011-05-05,12:40:00,1.2430,1.2430,1.2428,1.2430,35
2011-05-05,12:45:00,1.2431,1.2434,1.2431,1.2433,86
2011-05-05,12:50:00,1.2432,1.2435,1.2432,1.2433,30
2011-05-05,12:55:00,1.2434,1.2437,1.2434,1.2436,78
2011-05-05,13:00:00,1.2436,1.2446,1.2436,1.2442,429
2011-05-05,13:05:00,1.2442,1.2444,1.2434,1.2436,208
2011-05-05,13:10:00,1.2436,1.2436,1.2432,1.2433,130
2011-05-05,13:15:00,1.2433,1.2435,1.2432,1.2435,40
2011-05-05,13:20:00,1.2434,1.2436,1.2432,1.2435,54
2011-05-05,13:25:00,1.2435,1.2436,1.2434,1.2434,17
2011-05-05,13:30:00,1.2436,1.2436,1.2433,1.2434,12
2011-05-05,13:35:00,1.2433,1.2433,1.2431,1.2432,86
2011-05-05,13:40:00,1.2431,1.2431,1.2427,1.2430,79
2011-05-05,13:45:00,1.2430,1.2431,1.2428,1.2431,105
2011-05-05,13:50:00,1.2432,1.2432,1.2428,1.2429,49
2011-05-05,13:55:00,1.2430,1.2430,1.2425,1.2428,74
2011-05-05,14:00:00,1.2428,1.2430,1.2427,1.2428,303
2011-05-05,14:05:00,1.2428,1.2429,1.2426,1.2429,105
2011-05-05,14:10:00,1.2427,1.2430,1.2427,1.2430,25
2011-05-05,14:15:00,1.2430,1.2433,1.2428,1.2428,69
2011-05-05,14:20:00,1.2428,1.2431,1.2428,1.2431,52
2011-05-05,14:25:00,1.2431,1.2449,1.2431,1.2449,786
2011-05-05,14:30:00,1.2449,1.2452,1.2442,1.2448,622
2011-05-05,14:35:00,1.2447,1.2449,1.2440,1.2447,287
2011-05-05,14:40:00,1.2447,1.2448,1.2443,1.2448,144
2011-05-05,14:45:00,1.2449,1.2460,1.2448,1.2453,731
2011-05-05,14:50:00,1.2453,1.2456,1.2452,1.2453,368
2011-05-05,14:55:00,1.2452,1.2454,1.2449,1.2449,180
2011-05-05,15:00:00,1.2449,1.2456,1.2441,1.2447,1146
2011-05-05,15:05:00,1.2447,1.2453,1.2446,1.2449,444
2011-05-05,15:10:00,1.2450,1.2456,1.2448,1.2455,442
2011-05-05,15:15:00,1.2454,1.2454,1.2446,1.2451,267
2011-05-05,15:20:00,1.2450,1.2461,1.2448,1.2457,560
2011-05-05,15:25:00,1.2457,1.2465,1.2456,1.2464,753
2011-05-05,15:30:00,1.2463,1.2465,1.2458,1.2464,516
2011-05-05,15:35:00,1.2464,1.2465,1.2457,1.2461,445
2011-05-05,15:40:00,1.2462,1.2463,1.2456,1.2460,473
2011-05-05,15:45:00,1.2461,1.2462,1.2458,1.2461,298
2011-05-05,15:50:00,1.2461,1.2465,1.2459,1.2463,453
2011-05-05,15:55:00,1.2463,1.2463,1.2459,1.2459,231
2011-05-05,16:00:00,1.2460,1.2460,1.2455,1.2458,295
2011-05-05,16:05:00,1.2459,1.2461,1.2457,1.2459,189
2011-05-05,16:10:00,1.2460,1.2463,1.2458,1.2461,212
2011-05-05,16:15:00,1.2462,1.2462,1.2457,1.2458,495
2011-05-05,16:20:00,1.2457,1.2460,1.2450,1.2452,868
2011-05-05,16:25:00,1.2451,1.2456,1.2448,1.2454,820
2011-05-05,16:30:00,1.2454,1.2458,1.2452,1.2457,378
2011-05-05,16:35:00,1.2457,1.2460,1.2454,1.2459,333
2011-05-05,16:40:00,1.2458,1.2459,1.2454,1.2454,73
2011-05-05,16:45:00,1.2455,1.2460,1.2455,1.2460,333
2011-05-05,16:50:00,1.2460,1.2465,1.2460,1.2465,243
2011-05-05,16:55:00,1.2464,1.2464,1.2462,1.2462,137
2011-05-05,17:00:00,1.2462,1.2463,1.2460,1.2461,230
2011-05-05,17:05:00,1.2461,1.2467,1.2460,1.2465,408
2011-05-05,17:10:00,1.2465,1.2468,1.2464,1.2466,317
2011-05-05,17:15:00,1.2467,1.2470,1.2463,1.2464,938
2011-05-05,17:20:00,1.2464,1.2468,1.2464,1.2468,225
2011-05-05,17:25:00,1.2467,1.2467,1.2464,1.2465,144
2011-05-05,17:30:00,1.2464,1.2467,1.2464,1.2465,89
2011-05-05,17:35:00,1.2466,1.2486,1.2466,1.2481,1166
2011-05-05,17:40:00,1.2480,1.2482,1.2477,1.2478,494
2011-05-05,17:45:00,1.2479,1.2480,1.2476,1.2479,236
2011-05-05,17:50:00,1.2480,1.2490,1.2479,1.2490,1005
2011-05-05,17:55:00,1.2490,1.2503,1.2488,1.2498,1823
2011-05-05,18:00:00,1.2497,1.2532,1.2495,1.2515,4576
2011-05-05,18:05:00,1.2515,1.2521,1.2498,1.2507,2308
2011-05-05,18:10:00,1.2508,1.2515,1.2498,1.2505,1498
2011-05-05,18:15:00,1.2505,1.2507,1.2490,1.2496,1047
2011-05-05,18:20:00,1.2497,1.2512,1.2497,1.2509,709
2011-05-05,18:25:00,1.2509,1.2518,1.2507,1.2513,617
2011-05-05,18:30:00,1.2513,1.2517,1.2508,1.2511,229
2011-05-05,18:35:00,1.2512,1.2542,1.2510,1.2532,2147
2011-05-05,18:40:00,1.2532,1.2552,1.2527,1.2548,1575
2011-05-05,18:45:00,1.2548,1.2567,1.2546,1.2547,2025
2011-05-05,18:50:00,1.2547,1.2559,1.2547,1.2554,805
2011-05-05,18:55:00,1.2554,1.2559,1.2541,1.2558,1545
2011-05-05,19:00:00,1.2559,1.2570,1.2550,1.2552,1451
2011-05-05,19:05:00,1.2553,1.2555,1.2542,1.2546,1213
2011-05-05,19:10:00,1.2546,1.2546,1.2531,1.2539,560
2011-05-05,19:15:00,1.2539,1.2539,1.2516,1.2521,1019
2011-05-05,19:20:00,1.2520,1.2529,1.2518,1.2525,561
2011-05-05,19:25:00,1.2526,1.2531,1.2524,1.2526,423
2011-05-05,19:30:00,1.2525,1.2529,1.2520,1.2527,369
2011-05-05,19:35:00,1.2528,1.2531,1.2527,1.2531,228
2011-05-05,19:40:00,1.2531,1.2544,1.2530,1.2539,553
2011-05-05,19:45:00,1.2539,1.2544,1.2534,1.2543,882
2011-05-05,19:50:00,1.2543,1.2550,1.2538,1.2540,633
2011-05-05,19:55:00,1.2540,1.2542,1.2531,1.2533,667
2011-05-05,20:00:00,1.2531,1.2538,1.2526,1.2534,1309
2011-05-05,20:05:00,1.2535,1.2540,1.2534,1.2537,594
2011-05-05,20:10:00,1.2537,1.2540,1.2530,1.2534,1120
2011-05-05,20:15:00,1.2534,1.2535,1.2530,1.2532,831
2011-05-05,20:20:00,1.2532,1.2540,1.2531,1.2540,1091
2011-05-05,20:25:00,1.2540,1.2545,1.2536,1.2540,1225
2011-05-05,20:30:00,1.2541,1.2560,1.2529,1.2543,4769
2011-05-05,20:35:00,1.2542,1.2543,1.2531,1.2540,2088
2011-05-05,20:40:00,1.2541,1.2541,1.2529,1.2535,1312
2011-05-05,20:45:00,1.2535,1.2541,1.2529,1.2535,999
2011-05-05,20:50:00,1.2535,1.2553,1.2528,1.2548,2364
2011-05-05,20:55:00,1.2549,1.2551,1.2533,1.2536,1209
2011-05-05,21:00:00,1.2537,1.2544,1.2535,1.2538,910
2011-05-05,21:05:00,1.2539,1.2545,1.2537,1.2542,661
2011-05-05,21:10:00,1.2542,1.2542,1.2536,1.2539,635
2011-05-05,21:15:00,1.2541,1.2544,1.2536,1.2537,603
2011-05-05,21:20:00,1.2538,1.2542,1.2526,1.2534,2064
2011-05-05,21:25:00,1.2534,1.2535,1.2521,1.2524,1251
2011-05-05,21:30:00,1.2524,1.2528,1.2511,1.2521,1634
2011-05-05,21:35:00,1.2520,1.2523,1.2516,1.2522,899
2011-05-05,21:40:00,1.2523,1.2526,1.2519,1.2523,1210
2011-05-05,21:45:00,1.2522,1.2522,1.2499,1.2500,3050
2011-05-05,21:50:00,1.2499,1.2508,1.2491,1.2505,1784
2011-05-05,21:55:00,1.2505,1.2505,1.2493,1.2505,1103
2011-05-05,22:00:00,1.2506,1.2507,1.2493,1.2500,1589
2011-05-05,22:05:00,1.2498,1.2510,1.2497,1.2510,703
2011-05-05,22:10:00,1.2509,1.2516,1.2506,1.2513,805
2011-05-05,22:15:00,1.2513,1.2515,1.2508,1.2510,965
2011-05-05,22:20:00,1.2510,1.2511,1.2503,1.2510,1184
2011-05-05,22:25:00,1.2509,1.2514,1.2505,1.2507,699
2011-05-05,22:30:00,1.2506,1.2521,1.2504,1.2505,2291
2011-05-05,22:35:00,1.2506,1.2510,1.2502,1.2506,803
2011-05-05,22:40:00,1.2505,1.2505,1.2498,1.2503,867
2011-05-05,22:45:00,1.2504,1.2509,1.2502,1.2507,380
2011-05-05,22:50:00,1.2506,1.2513,1.2500,1.2504,865
2011-05-05,22:55:00,1.2504,1.2513,1.2500,1.2503,2159
2011-05-05,23:00:00,1.2502,1.2513,1.2502,1.2508,1151
2011-05-05,23:05:00,1.2509,1.2519,1.2506,1.2519,1184
2011-05-05,23:10:00,1.2519,1.2520,1.2509,1.2510,1225
2011-05-05,23:15:00,1.2509,1.2523,1.2502,1.2507,1878
2011-05-05,23:20:00,1.2508,1.2512,1.2504,1.2511,538
2011-05-05,23:25:00,1.2509,1.2510,1.2497,1.2498,869
2011-05-05,23:30:00,1.2498,1.2503,1.2485,1.2486,1216
2011-05-05,23:35:00,1.2486,1.2488,1.2476,1.2486,1440
2011-05-05,23:40:00,1.2486,1.2487,1.2481,1.2484,591
2011-05-05,23:45:00,1.2485,1.2485,1.2475,1.2483,640
2011-05-05,23:50:00,1.2484,1.2486,1.2478,1.2481,1175
2011-05-05,23:55:00,1.2481,1.2488,1.2477,1.2482,977
2011-05-06,00:00:00,1.2483,1.2483,1.2474,1.2476,734
2011-05-06,00:05:00,1.2476,1.2478,1.2471,1.2476,809
2011-05-06,00:10:00,1.2476,1.2481,1.2475,1.2477,312
2011-05-06,00:15:00,1.2477,1.2479,1.2474,1.2475,343
2011-05-06,00:20:00,1.2475,1.2477,1.2471,1.2473,725
2011-05-06,00:25:00,1.2473,1.2477,1.2470,1.2475,399
2011-05-06,00:30:00,1.2476,1.2484,1.2474,1.2479,849
2011-05-06,00:35:00,1.2479,1.2484,1.2479,1.2479,292
2011-05-06,00:40:00,1.2480,1.2481,1.2473,1.2474,316
2011-05-06,00:45:00,1.2473,1.2476,1.2471,1.2474,458
2011-05-06,00:50:00,1.2474,1.2477,1.2473,1.2475,258
2011-05-06,00:55:00,1.2476,1.2477,1.2474,1.2477,246
2011-05-06,01:00:00,1.2475,1.2475,1.2472,1.2473,199
2011-05-06,01:05:00,1.2472,1.2475,1.2470,1.2471,228
2011-05-06,01:10:00,1.2472,1.2472,1.2460,1.2466,1129
2011-05-06,01:15:00,1.2466,1.2467,1.2464,1.2466,357
2011-05-06,01:20:00,1.2465,1.2469,1.2455,1.2459,1316
2011-05-06,01:25:00,1.2459,1.2459,1.2448,1.2449,670
2011-05-06,01:30:00,1.2449,1.2450,1.2446,1.2448,237
2011-05-06,01:35:00,1.2448,1.2457,1.2447,1.2454,715
2011-05-06,01:40:00,1.2455,1.2469,1.2455,1.2468,919
2011-05-06,01:45:00,1.2469,1.2470,1.2466,1.2469,321
2011-05-06,01:50:00,1.2469,1.2479,1.2468,1.2479,638
2011-05-06,01:55:00,1.2478,1.2480,1.2467,1.2467,703
2011-05-06,02:00:00,1.2468,1.2472,1.2465,1.2466,827
2011-05-06,02:05:00,1.2466,1.2466,1.2463,1.2463,236
2011-05-06,02:10:00,1.2463,1.2468,1.2463,1.2466,272
2011-05-06,02:15:00,1.2465,1.2467,1.2461,1.2466,287
2011-05-06,02:20:00,1.2466,1.2469,1.2466,1.2467,425
2011-05-06,02:25:00,1.2468,1.2468,1.2464,1.2465,337
2011-05-06,02:30:00,1.2465,1.2465,1.2457,1.2458,658
2011-05-06,02:35:00,1.2459,1.2459,1.2451,1.2456,651
2011-05-06,02:40:00,1.2456,1.2460,1.2448,1.2459,469
2011-05-06,02:45:00,1.2459,1.2460,1.2456,1.2456,326
2011-05-06,02:50:00,1.2457,1.2475,1.2454,1.2468,1501
2011-05-06,02:55:00,1.2468,1.2471,1.2457,1.2471,1087
2011-05-06,03:00:00,1.2472,1.2473,1.2461,1.2468,1046
2011-05-06,03:05:00,1.2468,1.2476,1.2468,1.2475,388
2011-05-06,03:10:00,1.2475,1.2497,1.2475,1.2493,1877
2011-05-06,03:15:00,1.2493,1.2494,1.2486,1.2489,537
2011-05-06,03:20:00,1.2490,1.2502,1.2484,1.2499,1334
2011-05-06,03:25:00,1.2500,1.2501,1.2493,1.2495,644
2011-05-06,03:30:00,1.2494,1.2499,1.2486,1.2487,702
2011-05-06,03:35:00,1.2488,1.2492,1.2482,1.2486,453
2011-05-06,03:40:00,1.2487,1.2488,1.2481,1.2481,213
2011-05-06,03:45:00,1.2481,1.2483,1.2476,1.2478,531
2011-05-06,03:50:00,1.2478,1.2479,1.2469,1.2472,444
2011-05-06,03:55:00,1.2474,1.2483,1.2473,1.2482,316
2011-05-06,04:00:00,1.2483,1.2484,1.2475,1.2476,180
2011-05-06,04:05:00,1.2476,1.2476,1.2468,1.2470,158
2011-05-06,04:10:00,1.2469,1.2471,1.2466,1.2469,104
2011-05-06,04:15:00,1.2467,1.2474,1.2467,1.2473,43
2011-05-06,04:20:00,1.2472,1.2473,1.2467,1.2470,142
2011-05-06,04:25:00,1.2469,1.2476,1.2469,1.2476,36
2011-05-06,04:30:00,1.2476,1.2479,1.2476,1.2476,27
2011-05-06,04:35:00,1.2478,1.2482,1.2478,1.2481,61
2011-05-06,04:40:00,1.2480,1.2481,1.2474,1.2476,42
2011-05-06,04:45:00,1.2475,1.2475,1.2470,1.2472,55
2011-05-06,04:50:00,1.2472,1.2486,1.2472,1.2486,61
2011-05-06,04:55:00,1.2486,1.2497,1.2485,1.2489,121
2011-05-06,05:00:00,1.2468,1.2468,1.2468,1.2468,1
2011-05-06,06:00:00,1.2456,1.2457,1.2433,1.2435,406
2011-05-06,06:05:00,1.2439,1.2447,1.2438,1.2439,121
2011-05-06,06:10:00,1.2440,1.2440,1.2432,1.2440,172
2011-05-06,06:15:00,1.2440,1.2444,1.2438,1.2442,245
2011-05-06,06:20:00,1.2443,1.2445,1.2442,1.2444,162
2011-05-06,06:25:00,1.2445,1.2447,1.2443,1.2444,72
2011-05-06,06:30:00,1.2445,1.2453,1.2445,1.2448,299
2011-05-06,06:35:00,1.2449,1.2450,1.2444,1.2444,111
2011-05-06,06:40:00,1.2444,1.2446,1.2442,1.2446,73
2011-05-06,06:45:00,1.2446,1.2449,1.2444,1.2444,59
2011-05-06,06:50:00,1.2444,1.2447,1.2438,1.2444,222
2011-05-06,06:55:00,1.2445,1.2446,1.2435,1.2436,145
2011-05-06,07:00:00,1.2435,1.2446,1.2433,1.2444,136
2011-05-06,07:05:00,1.2444,1.2452,1.2444,1.2450,165
2011-05-06,07:10:00,1.2450,1.2450,1.2444,1.2446,77
2011-05-06,07:15:00,1.2446,1.2446,1.2444,1.2445,34
2011-05-06,07:20:00,1.2445,1.2449,1.2442,1.2444,36
2011-05-06,07:25:00,1.2447,1.2449,1.2446,1.2448,57
2011-05-06,07:30:00,1.2448,1.2456,1.2448,1.2455,119
2011-05-06,07:35:00,1.2456,1.2464,1.2455,1.2463,196
2011-05-06,07:40:00,1.2464,1.2464,1.2460,1.2462,58
2011-05-06,07:45:00,1.2461,1.2463,1.2461,1.2461,38
2011-05-06,07:50:00,1.2461,1.2462,1.2458,1.2460,75
2011-05-06,07:55:00,1.2460,1.2460,1.2452,1.2452,101
2011-05-06,08:00:00,1.2451,1.2463,1.2448,1.2460,448
2011-05-06,08:05:00,1.2459,1.2460,1.2451,1.2451,427
2011-05-06,08:10:00,1.2451,1.2455,1.2432,1.2436,1439
2011-05-06,08:15:00,1.2436,1.2436,1.2418,1.2427,1542
2011-05-06,08:20:00,1.2427,1.2430,1.2419,1.2420,814
2011-05-06,08:25:00,1.2421,1.2425,1.2407,1.2413,913
2011-05-06,08:30:00,1.2413,1.2424,1.2412,1.2414,573
2011-05-06,08:35:00,1.2414,1.2418,1.2413,1.2414,362
2011-05-06,08:40:00,1.2414,1.2417,1.2411,1.2416,269
2011-05-06,08:45:00,1.2417,1.2424,1.2416,1.2423,314
2011-05-06,08:50:00,1.2423,1.2437,1.2422,1.2433,536
2011-05-06,08:55:00,1.2433,1.2437,1.2431,1.2435,368
2011-05-06,09:00:00,1.2437,1.2444,1.2436,1.2439,313
2011-05-06,09:05:00,1.2438,1.2440,1.2428,1.2433,410
2011-05-06,09:10:00,1.2435,1.2440,1.2432,1.2432,157
2011-05-06,09:15:00,1.2432,1.2442,1.2432,1.2437,295
2011-05-06,09:20:00,1.2437,1.2445,1.2437,1.2442,280
2011-05-06,09:25:00,1.2442,1.2444,1.2440,1.2440,208
2011-05-06,09:30:00,1.2440,1.2442,1.2434,1.2437,208
2011-05-06,09:35:00,1.2437,1.2442,1.2436,1.2441,136
2011-05-06,09:40:00,1.2441,1.2442,1.2430,1.2432,342
2011-05-06,09:45:00,1.2432,1.2434,1.2425,1.2425,295
2011-05-06,09:50:00,1.2425,1.2427,1.2420,1.2420,193
2011-05-06,09:55:00,1.2419,1.2425,1.2414,1.2424,329
2011-05-06,10:00:00,1.2424,1.2428,1.2422,1.2428,236
2011-05-06,10:05:00,1.2428,1.2431,1.2428,1.2429,93
2011-05-06,10:10:00,1.2430,1.2439,1.2429,1.2437,309
2011-05-06,10:15:00,1.2437,1.2437,1.2432,1.2434,166
2011-05-06,10:20:00,1.2434,1.2436,1.2433,1.2434,62
2011-05-06,10:25:00,1.2434,1.2435,1.2429,1.2429,276
2011-05-06,10:30:00,1.2429,1.2432,1.2425,1.2427,257
2011-05-06,10:35:00,1.2427,1.2430,1.2424,1.2429,139
2011-05-06,10:40:00,1.2428,1.2432,1.2425,1.2427,152
2011-05-06,10:45:00,1.2426,1.2430,1.2426,1.2429,143
2011-05-06,10:50:00,1.2429,1.2431,1.2427,1.2428,189
2011-05-06,10:55:00,1.2429,1.2431,1.2425,1.2427,177
2011-05-06,11:00:00,1.2427,1.2432,1.2427,1.2428,135
2011-05-06,11:05:00,1.2428,1.2428,1.2422,1.2427,296
2011-05-06,11:10:00,1.2427,1.2429,1.2419,1.2423,238
2011-05-06,11:15:00,1.2423,1.2423,1.2415,1.2419,205
2011-05-06,11:20:00,1.2419,1.2428,1.2419,1.2427,155
2011-05-06,11:25:00,1.2427,1.2429,1.2424,1.2425,111
2011-05-06,11:30:00,1.2423,1.2429,1.2423,1.2428,171
2011-05-06,11:35:00,1.2428,1.2429,1.2424,1.2424,154
2011-05-06,11:40:00,1.2423,1.2429,1.2423,1.2429,55
2011-05-06,11:45:00,1.2429,1.2434,1.2429,1.2434,79
2011-05-06,11:50:00,1.2434,1.2439,1.2431,1.2439,108
2011-05-06,11:55:00,1.2440,1.2443,1.2438,1.2442,114
2011-05-06,12:00:00,1.2443,1.2443,1.2435,1.2439,124
2011-05-06,12:05:00,1.2439,1.2439,1.2434,1.2436,104
2011-05-06,12:10:00,1.2437,1.2438,1.2433,1.2434,291
2011-05-06,12:15:00,1.2434,1.2441,1.2434,1.2440,173
2011-05-06,12:20:00,1.2440,1.2440,1.2434,1.2436,216
2011-05-06,12:25:00,1.2435,1.2435,1.2429,1.2431,213
2011-05-06,12:30:00,1.2432,1.2434,1.2427,1.2428,35
2011-05-06,12:35:00,1.2428,1.2428,1.2423,1.2428,236
2011-05-06,12:40:00,1.2427,1.2427,1.2424,1.2425,143
2011-05-06,12:45:00,1.2425,1.2431,1.2425,1.2427,559
2011-05-06,12:50:00,1.2427,1.2427,1.2422,1.2424,85
2011-05-06,12:55:00,1.2424,1.2431,1.2424,1.2431,66
2011-05-06,13:00:00,1.2431,1.2433,1.2428,1.2433,133
2011-05-06,13:05:00,1.2433,1.2435,1.2432,1.2432,81
2011-05-06,13:10:00,1.2433,1.2435,1.2430,1.2430,94
2011-05-06,13:15:00,1.2430,1.2431,1.2426,1.2429,256
2011-05-06,13:20:00,1.2429,1.2431,1.2428,1.2428,69
2011-05-06,13:25:00,1.2427,1.2430,1.2421,1.2423,287
2011-05-06,13:30:00,1.2423,1.2428,1.2419,1.2427,133
2011-05-06,13:35:00,1.2426,1.2427,1.2423,1.2424,262
2011-05-06,13:40:00,1.2424,1.2425,1.2420,1.2423,255
2011-05-06,13:45:00,1.2424,1.2428,1.2421,1.2422,193
2011-05-06,13:50:00,1.2422,1.2425,1.2421,1.2423,87
2011-05-06,13:55:00,1.2423,1.2426,1.2419,1.2425,289
2011-05-06,14:00:00,1.2425,1.2429,1.2422,1.2423,278
2011-05-06,14:05:00,1.2423,1.2424,1.2419,1.2419,318
2011-05-06,14:10:00,1.2419,1.2420,1.2416,1.2417,201
2011-05-06,14:15:00,1.2417,1.2417,1.2402,1.2407,586
2011-05-06,14:20:00,1.2407,1.2413,1.2405,1.2409,417
2011-05-06,14:25:00,1.2409,1.2418,1.2408,1.2413,654
2011-05-06,14:30:00,1.2414,1.2420,1.2413,1.2419,425
2011-05-06,14:35:00,1.2420,1.2423,1.2412,1.2418,359
2011-05-06,14:40:00,1.2416,1.2418,1.2412,1.2417,213
2011-05-06,14:45:00,1.2417,1.2426,1.2417,1.2422,485
2011-05-06,14:50:00,1.2422,1.2428,1.2421,1.2423,390
2011-05-06,14:55:00,1.2423,1.2425,1.2420,1.2420,279
2011-05-06,15:00:00,1.2419,1.2435,1.2416,1.2429,1010
2011-05-06,15:05:00,1.2429,1.2434,1.2427,1.2433,519
2011-05-06,15:10:00,1.2433,1.2441,1.2430,1.2439,601
2011-05-06,15:15:00,1.2439,1.2441,1.2435,1.2440,217
2011-05-06,15:20:00,1.2441,1.2441,1.2428,1.2429,428
2011-05-06,15:25:00,1.2429,1.2437,1.2429,1.2433,355
2011-05-06,15:30:00,1.2433,1.2442,1.2428,1.2441,528
2011-05-06,15:35:00,1.2440,1.2441,1.2432,1.2434,841
2011-05-06,15:40:00,1.2434,1.2440,1.2434,1.2434,593
2011-05-06,15:45:00,1.2433,1.2437,1.2432,1.2435,432
2011-05-06,15:50:00,1.2435,1.2440,1.2431,1.2437,898
2011-05-06,15:55:00,1.2436,1.2439,1.2434,1.2434,395
2011-05-06,16:00:00,1.2434,1.2442,1.2433,1.2436,661
2011-05-06,16:05:00,1.2436,1.2459,1.2436,1.2448,2513
2011-05-06,16:10:00,1.2448,1.2453,1.2446,1.2447,438
2011-05-06,16:15:00,1.2447,1.2448,1.2439,1.2439,545
2011-05-06,16:20:00,1.2439,1.2444,1.2437,1.2443,399
2011-05-06,16:25:00,1.2443,1.2444,1.2433,1.2436,432
2011-05-06,16:30:00,1.2435,1.2444,1.2435,1.2439,361
2011-05-06,16:35:00,1.2438,1.2441,1.2434,1.2438,366
2011-05-06,16:40:00,1.2437,1.2439,1.2433,1.2433,285
2011-05-06,16:45:00,1.2432,1.2440,1.2431,1.2437,296
2011-05-06,16:50:00,1.2438,1.2444,1.2436,1.2442,222
2011-05-06,16:55:00,1.2441,1.2457,1.2441,1.2456,651
2011-05-06,17:00:00,1.2455,1.2455,1.2446,1.2452,334
2011-05-06,17:05:00,1.2451,1.2455,1.2447,1.2450,213
2011-05-06,17:10:00,1.2450,1.2452,1.2445,1.2448,247
2011-05-06,17:15:00,1.2447,1.2449,1.2443,1.2447,175
2011-05-06,17:20:00,1.2447,1.2449,1.2442,1.2446,145
2011-05-06,17:25:00,1.2445,1.2449,1.2443,1.2448,181
2011-05-06,17:30:00,1.2446,1.2453,1.2445,1.2451,280
2011-05-06,17:35:00,1.2451,1.2454,1.2448,1.2449,354
2011-05-06,17:40:00,1.2448,1.2453,1.2445,1.2449,611
2011-05-06,17:45:00,1.2449,1.2454,1.2447,1.2454,180
2011-05-06,17:50:00,1.2455,1.2455,1.2446,1.2450,247
2011-05-06,17:55:00,1.2450,1.2450,1.2444,1.2449,303
2011-05-06,18:00:00,1.2448,1.2452,1.2446,1.2448,244
2011-05-06,18:05:00,1.2448,1.2453,1.2447,1.2453,300
2011-05-06,18:10:00,1.2452,1.2453,1.2448,1.2451,265
2011-05-06,18:15:00,1.2452,1.2457,1.2451,1.2456,150
2011-05-06,18:20:00,1.2456,1.2457,1.2450,1.2453,173
2011-05-06,18:25:00,1.2452,1.2452,1.2445,1.2450,438
2011-05-06,18:30:00,1.2450,1.2451,1.2444,1.2445,151
2011-05-06,18:35:00,1.2445,1.2453,1.2445,1.2453,85
2011-05-06,18:40:00,1.2453,1.2464,1.2451,1.2459,585
2011-05-06,18:45:00,1.2459,1.2463,1.2457,1.2459,173
2011-05-06,18:50:00,1.2460,1.2464,1.2456,1.2463,303
2011-05-06,18:55:00,1.2464,1.2470,1.2464,1.2467,274
2011-05-06,19:00:00,1.2468,1.2468,1.2459,1.2464,676
2011-05-06,19:05:00,1.2464,1.2469,1.2463,1.2467,278
2011-05-06,19:10:00,1.2468,1.2468,1.2464,1.2465,165
2011-05-06,19:15:00,1.2465,1.2465,1.2461,1.2463,160
2011-05-06,19:20:00,1.2463,1.2465,1.2457,1.2458,273
2011-05-06,19:25:00,1.2459,1.2459,1.2454,1.2456,217
2011-05-06,19:30:00,1.2455,1.2459,1.2453,1.2453,267
2011-05-06,19:35:00,1.2454,1.2459,1.2453,1.2454,148
2011-05-06,19:40:00,1.2454,1.2461,1.2453,1.2460,202
2011-05-06,19:45:00,1.2461,1.2463,1.2454,1.2455,177
2011-05-06,19:50:00,1.2455,1.2462,1.2454,1.2458,609
2011-05-06,19:55:00,1.2458,1.2462,1.2452,1.2452,475
2011-05-06,20:00:00,1.2453,1.2460,1.2450,1.2456,398
2011-05-06,20:05:00,1.2455,1.2457,1.2449,1.2450,649
2011-05-06,20:10:00,1.2450,1.2456,1.2449,1.2450,731
2011-05-06,20:15:00,1.2449,1.2450,1.2442,1.2446,914
2011-05-06,20:20:00,1.2447,1.2454,1.2445,1.2450,1106
2011-05-06,20:25:00,1.2450,1.2456,1.2445,1.2451,1200
2011-05-06,20:30:00,1.2451,1.2464,1.2356,1.2383,12978
2011-05-06,20:35:00,1.2383,1.2395,1.2360,1.2361,5029
2011-05-06,20:40:00,1.2362,1.2373,1.2360,1.2363,2375
2011-05-06,20:45:00,1.2364,1.2371,1.2357,1.2370,1909
2011-05-06,20:50:00,1.2370,1.2382,1.2365,1.2381,2395
2011-05-06,20:55:00,1.2381,1.2399,1.2376,1.2387,1992
2011-05-06,21:00:00,1.2388,1.2399,1.2385,1.2397,1129
2011-05-06,21:05:00,1.2396,1.2406,1.2391,1.2399,2440
2011-05-06,21:10:00,1.2400,1.2417,1.2394,1.2412,1750
2011-05-06,21:15:00,1.2414,1.2416,1.2400,1.2401,1839
2011-05-06,21:20:00,1.2403,1.2405,1.2392,1.2400,1241
2011-05-06,21:25:00,1.2400,1.2409,1.2392,1.2407,1572
2011-05-06,21:30:00,1.2407,1.2410,1.2397,1.2403,894
2011-05-06,21:35:00,1.2403,1.2412,1.2401,1.2404,1401
2011-05-06,21:40:00,1.2404,1.2414,1.2401,1.2410,1035
2011-05-06,21:45:00,1.2410,1.2430,1.2409,1.2430,1974
2011-05-06,21:50:00,1.2430,1.2432,1.2424,1.2426,944
2011-05-06,21:55:00,1.2426,1.2427,1.2419,1.2419,631
2011-05-06,22:00:00,1.2419,1.2428,1.2419,1.2422,1327
2011-05-06,22:05:00,1.2421,1.2433,1.2420,1.2433,1491
2011-05-06,22:10:00,1.2433,1.2442,1.2429,1.2431,1218
2011-05-06,22:15:00,1.2431,1.2432,1.2423,1.2427,1072
2011-05-06,22:20:00,1.2427,1.2427,1.2412,1.2415,1271
2011-05-06,22:25:00,1.2415,1.2419,1.2407,1.2412,1318
2011-05-06,22:30:00,1.2412,1.2416,1.2410,1.2415,383
2011-05-06,22:35:00,1.2414,1.2415,1.2404,1.2411,803
2011-05-06,22:40:00,1.2412,1.2414,1.2404,1.2407,721
2011-05-06,22:45:00,1.2407,1.2410,1.2402,1.2409,556
2011-05-06,22:50:00,1.2409,1.2409,1.2402,1.2402,433
2011-05-06,22:55:00,1.2403,1.2407,1.2397,1.2406,671
2011-05-06,23:00:00,1.2406,1.2410,1.2406,1.2409,883
2011-05-06,23:05:00,1.2409,1.2409,1.2404,1.2407,336
2011-05-06,23:10:00,1.2407,1.2413,1.2406,1.2410,759
2011-05-06,23:15:00,1.2410,1.2410,1.2404,1.2405,401
2011-05-06,23:20:00,1.2406,1.2411,1.2406,1.2410,407
2011-05-06,23:25:00,1.2412,1.2412,1.2403,1.2412,564
2011-05-06,23:30:00,1.2413,1.2417,1.2408,1.2416,633
2011-05-06,23:35:00,1.2415,1.2423,1.2413,1.2421,781
2011-05-06,23:40:00,1.2421,1.2422,1.2416,1.2418,346
2011-05-06,23:45:00,1.2418,1.2418,1.2412,1.2413,319
2011-05-06,23:50:00,1.2412,1.2422,1.2409,1.2421,1252
2011-05-06,23:55:00,1.2420,1.2427,1.2416,1.2422,1926
2011-05-07,00:00:00,1.2421,1.2427,1.2419,1.2423,606
2011-05-07,00:05:00,1.2423,1.2428,1.2417,1.2424,1268
2011-05-07,00:10:00,1.2426,1.2430,1.2418,1.2423,1317
2011-05-07,00:15:00,1.2423,1.2431,1.2423,1.2428,1260
2011-05-07,00:20:00,1.2429,1.2432,1.2423,1.2428,756
2011-05-07,00:25:00,1.2428,1.2455,1.2426,1.2448,2479
2011-05-07,00:30:00,1.2447,1.2450,1.2434,1.2442,1812
2011-05-07,00:35:00,1.2443,1.2446,1.2439,1.2442,716
2011-05-07,00:40:00,1.2442,1.2456,1.2441,1.2449,1701
2011-05-07,00:45:00,1.2448,1.2459,1.2447,1.2450,1514
2011-05-07,00:50:00,1.2450,1.2457,1.2449,1.2451,803
2011-05-07,00:55:00,1.2450,1.2451,1.2440,1.2440,1184
2011-05-07,01:00:00,1.2440,1.2448,1.2437,1.2447,719
2011-05-07,01:05:00,1.2447,1.2452,1.2445,1.2445,397
2011-05-07,01:10:00,1.2444,1.2450,1.2440,1.2449,1181
2011-05-07,01:15:00,1.2448,1.2457,1.2444,1.2449,1728
2011-05-07,01:20:00,1.2449,1.2463,1.2449,1.2453,1252
2011-05-07,01:25:00,1.2453,1.2455,1.2442,1.2446,913
2011-05-07,01:30:00,1.2445,1.2455,1.2445,1.2455,410
2011-05-07,01:35:00,1.2455,1.2460,1.2455,1.2455,597
2011-05-07,01:40:00,1.2455,1.2464,1.2450,1.2459,435
2011-05-07,01:45:00,1.2458,1.2459,1.2448,1.2452,245
2011-05-07,01:50:00,1.2454,1.2456,1.2450,1.2451,244
2011-05-07,01:55:00,1.2452,1.2452,1.2445,1.2449,673
2011-05-07,02:00:00,1.2448,1.2451,1.2442,1.2445,625
2011-05-07,02:05:00,1.2445,1.2447,1.2440,1.2442,343
2011-05-07,02:10:00,1.2441,1.2443,1.2432,1.2434,666
2011-05-07,02:15:00,1.2434,1.2435,1.2429,1.2430,394
2011-05-07,02:20:00,1.2431,1.2432,1.2427,1.2428,282
2011-05-07,02:25:00,1.2427,1.2432,1.2426,1.2429,176
2011-05-07,02:30:00,1.2430,1.2438,1.2429,1.2434,458
2011-05-07,02:35:00,1.2433,1.2435,1.2427,1.2427,565
2011-05-07,02:40:00,1.2428,1.2428,1.2420,1.2424,429
2011-05-07,02:45:00,1.2425,1.2430,1.2423,1.2425,296
2011-05-07,02:50:00,1.2427,1.2429,1.2422,1.2429,402
2011-05-07,02:55:00,1.2430,1.2432,1.2423,1.2431,1046
2011-05-07,03:00:00,1.2432,1.2433,1.2420,1.2421,508
2011-05-07,03:05:00,1.2421,1.2422,1.2414,1.2414,177
2011-05-07,03:10:00,1.2415,1.2417,1.2411,1.2415,235
2011-05-07,03:15:00,1.2415,1.2415,1.2412,1.2413,181
2011-05-07,03:20:00,1.2412,1.2414,1.2410,1.2410,174
2011-05-07,03:25:00,1.2410,1.2412,1.2408,1.2408,164
2011-05-07,03:30:00,1.2408,1.2409,1.2406,1.2408,172
2011-05-07,03:35:00,1.2408,1.2409,1.2406,1.2409,88
2011-05-07,03:40:00,1.2409,1.2410,1.2404,1.2407,132
2011-05-07,03:45:00,1.2407,1.2408,1.2405,1.2406,145
2011-05-07,03:50:00,1.2407,1.2410,1.2406,1.2409,122
2011-05-07,03:55:00,1.2407,1.2419,1.2406,1.2419,421
2011-05-07,04:00:00,1.2419,1.2419,1.2413,1.2417,212
2011-05-07,04:05:00,1.2417,1.2422,1.2415,1.2422,100
2011-05-07,04:10:00,1.2423,1.2423,1.2415,1.2419,80
2011-05-07,04:15:00,1.2418,1.2419,1.2412,1.2413,150
2011-05-07,04:20:00,1.2412,1.2414,1.2409,1.2414,120
2011-05-07,04:25:00,1.2414,1.2414,1.2410,1.2410,33
2011-05-07,04:30:00,1.2409,1.2414,1.2409,1.2414,89
2011-05-07,04:35:00,1.2414,1.2423,1.2412,1.2423,80
2011-05-07,04:40:00,1.2425,1.2427,1.2420,1.2425,60
2011-05-07,04:45:00,1.2425,1.2425,1.2420,1.2421,18
2011-05-07,04:50:00,1.2422,1.2422,1.2405,1.2411,75
2011-05-07,04:55:00,1.2409,1.2409,1.2402,1.2403,34
2011-05-07,05:00:00,1.2429,1.2429,1.2429,1.2429,1
2011-05-09,06:00:00,1.2405,1.2407,1.2400,1.2403,421
2011-05-09,06:05:00,1.2403,1.2404,1.2388,1.2390,110
2011-05-09,06:10:00,1.2390,1.2390,1.2378,1.2381,133
2011-05-09,06:15:00,1.2382,1.2384,1.2376,1.2377,60
2011-05-09,06:20:00,1.2376,1.2377,1.2372,1.2376,102
2011-05-09,06:25:00,1.2378,1.2386,1.2378,1.2385,109
2011-05-09,06:30:00,1.2386,1.2390,1.2383,1.2385,173
2011-05-09,06:35:00,1.2385,1.2388,1.2383,1.2383,54
2011-05-09,06:40:00,1.2383,1.2385,1.2379,1.2380,104
2011-05-09,06:45:00,1.2381,1.2382,1.2376,1.2376,172
2011-05-09,06:50:00,1.2376,1.2379,1.2374,1.2379,127
2011-05-09,06:55:00,1.2379,1.2388,1.2377,1.2387,95
2011-05-09,07:00:00,1.2387,1.2398,1.2385,1.2396,183
2011-05-09,07:05:00,1.2395,1.2396,1.2393,1.2396,31
2011-05-09,07:10:00,1.2395,1.2395,1.2390,1.2390,44
2011-05-09,07:15:00,1.2391,1.2391,1.2381,1.2386,165
2011-05-09,07:20:00,1.2387,1.2391,1.2387,1.2391,93
2011-05-09,07:25:00,1.2390,1.2390,1.2381,1.2383,81
2011-05-09,07:30:00,1.2384,1.2388,1.2383,1.2388,61
2011-05-09,07:35:00,1.2386,1.2387,1.2384,1.2385,41
2011-05-09,07:40:00,1.2384,1.2386,1.2383,1.2384,42
2011-05-09,07:45:00,1.2384,1.2391,1.2381,1.2388,132
2011-05-09,07:50:00,1.2387,1.2387,1.2377,1.2377,59
2011-05-09,07:55:00,1.2377,1.2381,1.2372,1.2379,244
2011-05-09,08:00:00,1.2379,1.2395,1.2379,1.2394,645
2011-05-09,08:05:00,1.2393,1.2398,1.2393,1.2397,222
2011-05-09,08:10:00,1.2397,1.2403,1.2392,1.2394,411
2011-05-09,08:15:00,1.2393,1.2398,1.2389,1.2398,272
2011-05-09,08:20:00,1.2398,1.2404,1.2395,1.2395,278
2011-05-09,08:25:00,1.2395,1.2396,1.2390,1.2393,185
2011-05-09,08:30:00,1.2393,1.2395,1.2388,1.2390,263
2011-05-09,08:35:00,1.2390,1.2393,1.2386,1.2390,200
2011-05-09,08:40:00,1.2389,1.2392,1.2386,1.2390,224
2011-05-09,08:45:00,1.2389,1.2397,1.2389,1.2392,124
2011-05-09,08:50:00,1.2393,1.2403,1.2391,1.2398,194
2011-05-09,08:55:00,1.2397,1.2400,1.2394,1.2394,291
2011-05-09,09:00:00,1.2394,1.2403,1.2394,1.2403,108
2011-05-09,09:05:00,1.2403,1.2411,1.2402,1.2407,522
2011-05-09,09:10:00,1.2407,1.2410,1.2401,1.2403,205
2011-05-09,09:15:00,1.2402,1.2418,1.2402,1.2416,401
2011-05-09,09:20:00,1.2416,1.2416,1.2408,1.2410,137
2011-05-09,09:25:00,1.2410,1.2413,1.2404,1.2412,184
2011-05-09,09:30:00,1.2412,1.2414,1.2407,1.2410,114
2011-05-09,09:35:00,1.2412,1.2415,1.2408,1.2413,73
2011-05-09,09:40:00,1.2411,1.2416,1.2410,1.2412,157
2011-05-09,09:45:00,1.2412,1.2414,1.2410,1.2411,169
2011-05-09,09:50:00,1.2411,1.2415,1.2410,1.2413,361
2011-05-09,09:55:00,1.2414,1.2419,1.2413,1.2418,275
2011-05-09,10:00:00,1.2419,1.2422,1.2418,1.2419,93
2011-05-09,10:05:00,1.2419,1.2419,1.2412,1.2416,173
2011-05-09,10:10:00,1.2416,1.2417,1.2416,1.2416,73
2011-05-09,10:15:00,1.2416,1.2417,1.2414,1.2416,50
2011-05-09,10:20:00,1.2416,1.2416,1.2413,1.2414,32
2011-05-09,10:25:00,1.2414,1.2415,1.2407,1.2407,142
2011-05-09,10:30:00,1.2407,1.2410,1.2405,1.2409,134
2011-05-09,10:35:00,1.2410,1.2415,1.2410,1.2413,131
2011-05-09,10:40:00,1.2413,1.2414,1.2408,1.2410,82
2011-05-09,10:45:00,1.2411,1.2415,1.2410,1.2412,106
2011-05-09,10:50:00,1.2412,1.2416,1.2412,1.2416,112
2011-05-09,10:55:00,1.2415,1.2415,1.2410,1.2415,69
2011-05-09,11:00:00,1.2415,1.2415,1.2408,1.2411,62
2011-05-09,11:05:00,1.2410,1.2415,1.2410,1.2411,48
2011-05-09,11:10:00,1.2411,1.2413,1.2411,1.2413,25
2011-05-09,11:15:00,1.2412,1.2413,1.2411,1.2413,20
2011-05-09,11:20:00,1.2413,1.2413,1.2409,1.2412,39
2011-05-09,11:25:00,1.2413,1.2417,1.2410,1.2416,203
2011-05-09,11:30:00,1.2415,1.2416,1.2414,1.2415,67
2011-05-09,11:35:00,1.2415,1.2416,1.2411,1.2411,139
2011-05-09,11:40:00,1.2411,1.2415,1.2410,1.2414,94
2011-05-09,11:45:00,1.2413,1.2417,1.2412,1.2416,122
2011-05-09,11:50:00,1.2416,1.2417,1.2413,1.2415,38
2011-05-09,11:55:00,1.2414,1.2415,1.2409,1.2411,98
2011-05-09,12:00:00,1.2411,1.2414,1.2411,1.2414,38
2011-05-09,12:05:00,1.2415,1.2415,1.2409,1.2414,135
2011-05-09,12:10:00,1.2413,1.2416,1.2411,1.2413,61
2011-05-09,12:15:00,1.2413,1.2414,1.2412,1.2414,14
2011-05-09,12:20:00,1.2415,1.2416,1.2414,1.2415,31
2011-05-09,12:25:00,1.2415,1.2416,1.2413,1.2413,27
2011-05-09,12:30:00,1.2412,1.2415,1.2412,1.2413,29
2011-05-09,12:35:00,1.2413,1.2414,1.2411,1.2412,23
2011-05-09,12:40:00,1.2412,1.2417,1.2412,1.2417,59
2011-05-09,12:45:00,1.2418,1.2422,1.2417,1.2419,180
2011-05-09,12:50:00,1.2419,1.2420,1.2418,1.2419,21
2011-05-09,12:55:00,1.2418,1.2422,1.2418,1.2421,87
2011-05-09,13:00:00,1.2420,1.2420,1.2416,1.2417,127
2011-05-09,13:05:00,1.2418,1.2424,1.2417,1.2419,314
2011-05-09,13:10:00,1.2420,1.2421,1.2416,1.2416,61
2011-05-09,13:15:00,1.2416,1.2420,1.2416,1.2417,272
2011-05-09,13:20:00,1.2418,1.2418,1.2415,1.2418,55
2011-05-09,13:25:00,1.2418,1.2418,1.2411,1.2414,140
2011-05-09,13:30:00,1.2412,1.2413,1.2409,1.2412,171
2011-05-09,13:35:00,1.2412,1.2414,1.2404,1.2407,351
2011-05-09,13:40:00,1.2407,1.2410,1.2404,1.2405,130
2011-05-09,13:45:00,1.2405,1.2410,1.2399,1.2403,222
2011-05-09,13:50:00,1.2403,1.2406,1.2402,1.2404,206
2011-05-09,13:55:00,1.2403,1.2408,1.2402,1.2405,79
2011-05-09,14:00:00,1.2406,1.2412,1.2405,1.2411,282
2011-05-09,14:05:00,1.2410,1.2414,1.2408,1.2412,156
2011-05-09,14:10:00,1.2411,1.2411,1.2402,1.2406,198
2011-05-09,14:15:00,1.2406,1.2408,1.2399,1.2402,209
2011-05-09,14:20:00,1.2402,1.2406,1.2400,1.2406,170
2011-05-09,14:25:00,1.2406,1.2410,1.2406,1.2409,209
2011-05-09,14:30:00,1.2409,1.2409,1.2404,1.2408,173
2011-05-09,14:35:00,1.2409,1.2410,1.2405,1.2409,312
2011-05-09,14:40:00,1.2409,1.2409,1.2404,1.2404,139
2011-05-09,14:45:00,1.2405,1.2411,1.2405,1.2409,359
2011-05-09,14:50:00,1.2410,1.2410,1.2401,1.2401,166
2011-05-09,14:55:00,1.2400,1.2405,1.2399,1.2400,378
2011-05-09,15:00:00,1.2400,1.2408,1.2400,1.2407,727
2011-05-09,15:05:00,1.2406,1.2409,1.2402,1.2408,305
2011-05-09,15:10:00,1.2407,1.2412,1.2406,1.2408,340
2011-05-09,15:15:00,1.2408,1.2413,1.2408,1.2408,341
2011-05-09,15:20:00,1.2410,1.2414,1.2409,1.2412,405
2011-05-09,15:25:00,1.2414,1.2416,1.2401,1.2405,1084
2011-05-09,15:30:00,1.2405,1.2408,1.2402,1.2407,362
2011-05-09,15:35:00,1.2407,1.2408,1.2404,1.2405,182
2011-05-09,15:40:00,1.2405,1.2407,1.2403,1.2407,223
2011-05-09,15:45:00,1.2407,1.2408,1.2402,1.2403,242
2011-05-09,15:50:00,1.2402,1.2405,1.2397,1.2403,345
2011-05-09,15:55:00,1.2403,1.2404,1.2399,1.2403,255
2011-05-09,16:00:00,1.2403,1.2403,1.2399,1.2400,408
2011-05-09,16:05:00,1.2399,1.2401,1.2395,1.2399,502
2011-05-09,16:10:00,1.2399,1.2402,1.2393,1.2396,449
2011-05-09,16:15:00,1.2395,1.2403,1.2394,1.2399,584
2011-05-09,16:20:00,1.2399,1.2401,1.2397,1.2398,133
2011-05-09,16:25:00,1.2398,1.2402,1.2398,1.2401,200
2011-05-09,16:30:00,1.2400,1.2408,1.2399,1.2407,705
2011-05-09,16:35:00,1.2406,1.2408,1.2404,1.2404,110
2011-05-09,16:40:00,1.2404,1.2407,1.2403,1.2406,322
2011-05-09,16:45:00,1.2406,1.2408,1.2403,1.2404,400
2011-05-09,16:50:00,1.2404,1.2404,1.2400,1.2402,453
2011-05-09,16:55:00,1.2402,1.2408,1.2399,1.2407,420
2011-05-09,17:00:00,1.2406,1.2407,1.2404,1.2406,317
2011-05-09,17:05:00,1.2405,1.2406,1.2397,1.2400,211
2011-05-09,17:10:00,1.2400,1.2402,1.2396,1.2396,177
2011-05-09,17:15:00,1.2396,1.2397,1.2391,1.2393,207
2011-05-09,17:20:00,1.2393,1.2399,1.2393,1.2397,249
2011-05-09,17:25:00,1.2397,1.2398,1.2390,1.2391,302
2011-05-09,17:30:00,1.2390,1.2391,1.2386,1.2391,361
2011-05-09,17:35:00,1.2392,1.2393,1.2386,1.2388,243
2011-05-09,17:40:00,1.2389,1.2393,1.2387,1.2393,120
2011-05-09,17:45:00,1.2393,1.2394,1.2385,1.2385,427
2011-05-09,17:50:00,1.2385,1.2389,1.2385,1.2386,205
2011-05-09,17:55:00,1.2386,1.2386,1.2381,1.2385,343
2011-05-09,18:00:00,1.2385,1.2385,1.2379,1.2380,238
2011-05-09,18:05:00,1.2380,1.2385,1.2380,1.2383,201
2011-05-09,18:10:00,1.2384,1.2384,1.2375,1.2376,366
2011-05-09,18:15:00,1.2376,1.2382,1.2374,1.2381,559
2011-05-09,18:20:00,1.2380,1.2384,1.2380,1.2383,215
2011-05-09,18:25:00,1.2382,1.2382,1.2377,1.2381,226
2011-05-09,18:30:00,1.2382,1.2383,1.2376,1.2377,256
2011-05-09,18:35:00,1.2376,1.2381,1.2374,1.2379,305
2011-05-09,18:40:00,1.2379,1.2384,1.2378,1.2382,215
2011-05-09,18:45:00,1.2381,1.2384,1.2380,1.2380,216
2011-05-09,18:50:00,1.2380,1.2387,1.2379,1.2387,276
2011-05-09,18:55:00,1.2386,1.2386,1.2380,1.2383,171
2011-05-09,19:00:00,1.2383,1.2386,1.2382,1.2385,69
2011-05-09,19:05:00,1.2385,1.2390,1.2384,1.2387,221
2011-05-09,19:10:00,1.2388,1.2388,1.2381,1.2384,176
2011-05-09,19:15:00,1.2384,1.2386,1.2381,1.2384,127
2011-05-09,19:20:00,1.2383,1.2387,1.2382,1.2387,119
2011-05-09,19:25:00,1.2386,1.2390,1.2383,1.2389,203
2011-05-09,19:30:00,1.2388,1.2388,1.2384,1.2385,59
2011-05-09,19:35:00,1.2386,1.2387,1.2381,1.2381,121
2011-05-09,19:40:00,1.2381,1.2383,1.2379,1.2383,131
2011-05-09,19:45:00,1.2382,1.2385,1.2381,1.2384,384
2011-05-09,19:50:00,1.2384,1.2385,1.2382,1.2385,128
2011-05-09,19:55:00,1.2385,1.2387,1.2382,1.2384,174
2011-05-09,20:00:00,1.2385,1.2387,1.2383,1.2383,436
2011-05-09,20:05:00,1.2382,1.2389,1.2381,1.2386,378
2011-05-09,20:10:00,1.2385,1.2388,1.2382,1.2385,296
2011-05-09,20:15:00,1.2384,1.2387,1.2382,1.2382,413
2011-05-09,20:20:00,1.2381,1.2389,1.2381,1.2387,752
2011-05-09,20:25:00,1.2387,1.2402,1.2386,1.2398,1416
2011-05-09,20:30:00,1.2398,1.2400,1.2390,1.2394,645
2011-05-09,20:35:00,1.2394,1.2401,1.2391,1.2396,1039
2011-05-09,20:40:00,1.2395,1.2404,1.2394,1.2403,639
2011-05-09,20:45:00,1.2403,1.2411,1.2395,1.2409,1356
2011-05-09,20:50:00,1.2410,1.2412,1.2404,1.2406,1049
2011-05-09,20:55:00,1.2406,1.2408,1.2398,1.2399,996
2011-05-09,21:00:00,1.2398,1.2406,1.2397,1.2402,497
2011-05-09,21:05:00,1.2403,1.2409,1.2400,1.2407,442
2011-05-09,21:10:00,1.2407,1.2408,1.2401,1.2402,734
2011-05-09,21:15:00,1.2403,1.2406,1.2397,1.2398,592
2011-05-09,21:20:00,1.2399,1.2407,1.2399,1.2404,496
2011-05-09,21:25:00,1.2403,1.2405,1.2400,1.2404,397
2011-05-09,21:30:00,1.2405,1.2405,1.2400,1.2401,504
2011-05-09,21:35:00,1.2402,1.2405,1.2399,1.2403,488
2011-05-09,21:40:00,1.2402,1.2407,1.2402,1.2404,490
2011-05-09,21:45:00,1.2404,1.2405,1.2400,1.2403,783
2011-05-09,21:50:00,1.2402,1.2406,1.2401,1.2403,650
2011-05-09,21:55:00,1.2403,1.2406,1.2396,1.2402,1146
2011-05-09,22:00:00,1.2402,1.2405,1.2395,1.2396,1178
2011-05-09,22:05:00,1.2395,1.2401,1.2394,1.2399,957
2011-05-09,22:10:00,1.2399,1.2401,1.2386,1.2393,2016
2011-05-09,22:15:00,1.2393,1.2398,1.2393,1.2395,870
2011-05-09,22:20:00,1.2395,1.2398,1.2392,1.2393,721
2011-05-09,22:25:00,1.2394,1.2399,1.2391,1.2397,592
2011-05-09,22:30:00,1.2397,1.2402,1.2395,1.2397,745
2011-05-09,22:35:00,1.2397,1.2405,1.2396,1.2399,854
2011-05-09,22:40:00,1.2399,1.2402,1.2395,1.2398,576
2011-05-09,22:45:00,1.2398,1.2398,1.2392,1.2393,602
2011-05-09,22:50:00,1.2393,1.2397,1.2391,1.2392,602
2011-05-09,22:55:00,1.2392,1.2398,1.2391,1.2392,727
2011-05-09,23:00:00,1.2392,1.2392,1.2384,1.2389,987
2011-05-09,23:05:00,1.2388,1.2390,1.2385,1.2390,576
2011-05-09,23:10:00,1.2390,1.2392,1.2386,1.2390,595
2011-05-09,23:15:00,1.2390,1.2395,1.2388,1.2390,567
2011-05-09,23:20:00,1.2390,1.2391,1.2385,1.2387,557
2011-05-09,23:25:00,1.2386,1.2388,1.2385,1.2385,355
2011-05-09,23:30:00,1.2386,1.2393,1.2386,1.2388,576
2011-05-09,23:35:00,1.2389,1.2393,1.2389,1.2392,244
2011-05-09,23:40:00,1.2392,1.2399,1.2392,1.2398,156
2011-05-09,23:45:00,1.2398,1.2399,1.2394,1.2397,244
2011-05-09,23:50:00,1.2396,1.2401,1.2395,1.2397,478
2011-05-09,23:55:00,1.2398,1.2399,1.2395,1.2399,184
2011-05-10,00:00:00,1.2399,1.2401,1.2394,1.2397,490
2011-05-10,00:05:00,1.2398,1.2399,1.2394,1.2399,452
2011-05-10,00:10:00,1.2399,1.2402,1.2397,1.2399,319
2011-05-10,00:15:00,1.2399,1.2401,1.2395,1.2400,522
2011-05-10,00:20:00,1.2400,1.2403,1.2399,1.2403,258
2011-05-10,00:25:00,1.2402,1.2409,1.2402,1.2403,590
2011-05-10,00:30:00,1.2403,1.2405,1.2400,1.2405,246
2011-05-10,00:35:00,1.2405,1.2407,1.2403,1.2406,110
2011-05-10,00:40:00,1.2405,1.2407,1.2404,1.2406,148
2011-05-10,00:45:00,1.2406,1.2411,1.2406,1.2408,237
2011-05-10,00:50:00,1.2407,1.2414,1.2407,1.2413,356
2011-05-10,00:55:00,1.2413,1.2420,1.2412,1.2419,704
2011-05-10,01:00:00,1.2420,1.2427,1.2417,1.2417,1722
2011-05-10,01:05:00,1.2418,1.2421,1.2418,1.2418,299
2011-05-10,01:10:00,1.2419,1.2421,1.2415,1.2417,332
2011-05-10,01:15:00,1.2417,1.2420,1.2415,1.2418,318
2011-05-10,01:20:00,1.2418,1.2421,1.2415,1.2419,333
2011-05-10,01:25:00,1.2419,1.2420,1.2416,1.2419,240
2011-05-10,01:30:00,1.2420,1.2421,1.2417,1.2418,194
2011-05-10,01:35:00,1.2418,1.2420,1.2416,1.2420,225
2011-05-10,01:40:00,1.2420,1.2424,1.2419,1.2422,341
2011-05-10,01:45:00,1.2422,1.2436,1.2421,1.2431,850
2011-05-10,01:50:00,1.2430,1.2441,1.2430,1.2440,1029
2011-05-10,01:55:00,1.2440,1.2448,1.2439,1.2447,1408
2011-05-10,02:00:00,1.2446,1.2451,1.2442,1.2446,1095
2011-05-10,02:05:00,1.2447,1.2454,1.2444,1.2447,1241
2011-05-10,02:10:00,1.2447,1.2447,1.2444,1.2446,288
2011-05-10,02:15:00,1.2446,1.2451,1.2445,1.2449,544
2011-05-10,02:20:00,1.2449,1.2451,1.2448,1.2450,307
2011-05-10,02:25:00,1.2450,1.2452,1.2449,1.2450,194
2011-05-10,02:30:00,1.2450,1.2454,1.2450,1.2454,176
2011-05-10,02:35:00,1.2455,1.2457,1.2454,1.2457,509
2011-05-10,02:40:00,1.2457,1.2460,1.2454,1.2456,864
2011-05-10,02:45:00,1.2456,1.2459,1.2455,1.2457,162
2011-05-10,02:50:00,1.2457,1.2457,1.2450,1.2454,742
2011-05-10,02:55:00,1.2453,1.2454,1.2448,1.2450,622
2011-05-10,03:00:00,1.2451,1.2451,1.2447,1.2448,223
2011-05-10,03:05:00,1.2450,1.2455,1.2449,1.2455,187
2011-05-10,03:10:00,1.2455,1.2459,1.2454,1.2456,167
2011-05-10,03:15:00,1.2456,1.2459,1.2456,1.2459,58
2011-05-10,03:20:00,1.2459,1.2465,1.2457,1.2464,390
2011-05-10,03:25:00,1.2463,1.2467,1.2462,1.2464,294
2011-05-10,03:30:00,1.2465,1.2467,1.2463,1.2466,141
2011-05-10,03:35:00,1.2465,1.2475,1.2463,1.2467,612
2011-05-10,03:40:00,1.2466,1.2466,1.2463,1.2463,98
2011-05-10,03:45:00,1.2464,1.2464,1.2460,1.2461,145
2011-05-10,03:50:00,1.2461,1.2472,1.2461,1.2471,332
2011-05-10,03:55:00,1.2471,1.2472,1.2466,1.2470,253
2011-05-10,04:00:00,1.2470,1.2471,1.2467,1.2468,75
2011-05-10,04:05:00,1.2469,1.2474,1.2469,1.2472,267
2011-05-10,04:10:00,1.2472,1.2473,1.2466,1.2467,105
2011-05-10,04:15:00,1.2467,1.2467,1.2463,1.2464,105
2011-05-10,04:20:00,1.2462,1.2464,1.2458,1.2460,134
2011-05-10,04:25:00,1.2461,1.2465,1.2461,1.2464,26
2011-05-10,04:30:00,1.2462,1.2463,1.2460,1.2463,50
2011-05-10,04:35:00,1.2463,1.2464,1.2461,1.2464,72
2011-05-10,04:40:00,1.2464,1.2464,1.2460,1.2460,23
2011-05-10,04:45:00,1.2460,1.2461,1.2459,1.2460,25
2011-05-10,04:50:00,1.2459,1.2459,1.2446,1.2447,175
2011-05-10,04:55:00,1.2448,1.2451,1.2446,1.2446,40
2011-05-10,05:00:00,1.2450,1.2450,1.2450,1.2450,1
2011-05-10,06:00:00,1.2456,1.2459,1.2455,1.2457,156
2011-05-10,06:05:00,1.2456,1.2456,1.2448,1.2454,71
2011-05-10,06:10:00,1.2454,1.2455,1.2452,1.2454,28
2011-05-10,06:15:00,1.2453,1.2455,1.2453,1.2453,11
2011-05-10,06:20:00,1.2455,1.2455,1.2451,1.2454,14
2011-05-10,06:25:00,1.2455,1.2459,1.2455,1.2459,42
2011-05-10,06:30:00,1.2456,1.2459,1.2455,1.2455,10
2011-05-10,06:35:00,1.2456,1.2459,1.2455,1.2457,111
2011-05-10,06:40:00,1.2456,1.2458,1.2456,1.2458,20
2011-05-10,06:45:00,1.2457,1.2459,1.2457,1.2459,5
2011-05-10,06:50:00,1.2459,1.2464,1.2459,1.2459,185
2011-05-10,06:55:00,1.2459,1.2463,1.2458,1.2463,60
2011-05-10,07:00:00,1.2462,1.2463,1.2452,1.2456,204
2011-05-10,07:05:00,1.2457,1.2457,1.2449,1.2451,72
2011-05-10,07:10:00,1.2449,1.2451,1.2446,1.2451,79
2011-05-10,07:15:00,1.2452,1.2453,1.2450,1.2452,28
2011-05-10,07:20:00,1.2453,1.2453,1.2451,1.2453,17
2011-05-10,07:25:00,1.2453,1.2459,1.2453,1.2457,80
2011-05-10,07:30:00,1.2457,1.2461,1.2454,1.2460,93
2011-05-10,07:35:00,1.2461,1.2462,1.2459,1.2459,13
2011-05-10,07:40:00,1.2458,1.2458,1.2455,1.2457,51
2011-05-10,07:45:00,1.2456,1.2457,1.2456,1.2457,3
2011-05-10,07:50:00,1.2457,1.2464,1.2457,1.2463,219
2011-05-10,07:55:00,1.2463,1.2479,1.2463,1.2475,713
2011-05-10,08:00:00,1.2474,1.2476,1.2470,1.2473,691
2011-05-10,08:05:00,1.2472,1.2474,1.2464,1.2466,423
2011-05-10,08:10:00,1.2466,1.2466,1.2458,1.2461,318
2011-05-10,08:15:00,1.2461,1.2463,1.2455,1.2460,307
2011-05-10,08:20:00,1.2460,1.2463,1.2453,1.2457,262
2011-05-10,08:25:00,1.2456,1.2460,1.2455,1.2457,138
2011-05-10,08:30:00,1.2458,1.2458,1.2454,1.2454,112
2011-05-10,08:35:00,1.2454,1.2454,1.2450,1.2454,208
2011-05-10,08:40:00,1.2455,1.2461,1.2455,1.2458,135
2011-05-10,08:45:00,1.2457,1.2464,1.2455,1.2462,198
2011-05-10,08:50:00,1.2461,1.2461,1.2453,1.2456,267
2011-05-10,08:55:00,1.2456,1.2465,1.2455,1.2460,249
2011-05-10,09:00:00,1.2461,1.2464,1.2458,1.2464,285
2011-05-10,09:05:00,1.2464,1.2466,1.2462,1.2463,212
2011-05-10,09:10:00,1.2462,1.2465,1.2461,1.2464,105
2011-05-10,09:15:00,1.2464,1.2464,1.2460,1.2464,64
2011-05-10,09:20:00,1.2464,1.2464,1.2461,1.2461,67
2011-05-10,09:25:00,1.2461,1.2461,1.2455,1.2458,220
2011-05-10,09:30:00,1.2457,1.2461,1.2457,1.2458,171
2011-05-10,09:35:00,1.2458,1.2460,1.2455,1.2459,87
2011-05-10,09:40:00,1.2458,1.2460,1.2456,1.2456,34
2011-05-10,09:45:00,1.2457,1.2459,1.2454,1.2457,62
2011-05-10,09:50:00,1.2456,1.2458,1.2456,1.2458,38
2011-05-10,09:55:00,1.2457,1.2458,1.2456,1.2456,40
2011-05-10,10:00:00,1.2457,1.2458,1.2454,1.2458,123
2011-05-10,10:05:00,1.2459,1.2459,1.2456,1.2456,46
2011-05-10,10:10:00,1.2455,1.2457,1.2451,1.2453,217
2011-05-10,10:15:00,1.2453,1.2453,1.2446,1.2449,249
2011-05-10,10:20:00,1.2449,1.2451,1.2448,1.2449,107
2011-05-10,10:25:00,1.2450,1.2452,1.2449,1.2452,52
2011-05-10,10:30:00,1.2451,1.2454,1.2451,1.2454,47
2011-05-10,10:35:00,1.2453,1.2454,1.2452,1.2452,27
2011-05-10,10:40:00,1.2452,1.2453,1.2451,1.2451,31
2011-05-10,10:45:00,1.2452,1.2456,1.2452,1.2454,93
2011-05-10,10:50:00,1.2454,1.2458,1.2453,1.2457,52
2011-05-10,10:55:00,1.2457,1.2457,1.2452,1.2454,51
2011-05-10,11:00:00,1.2454,1.2457,1.2454,1.2457,102
2011-05-10,11:05:00,1.2456,1.2457,1.2451,1.2453,101
2011-05-10,11:10:00,1.2454,1.2459,1.2454,1.2459,116
2011-05-10,11:15:00,1.2458,1.2460,1.2457,1.2458,38
2011-05-10,11:20:00,1.2457,1.2459,1.2457,1.2458,40
2011-05-10,11:25:00,1.2458,1.2459,1.2453,1.2454,68
2011-05-10,11:30:00,1.2454,1.2457,1.2451,1.2452,120
2011-05-10,11:35:00,1.2454,1.2454,1.2450,1.2450,76
2011-05-10,11:40:00,1.2449,1.2451,1.2447,1.2449,100
2011-05-10,11:45:00,1.2448,1.2448,1.2438,1.2440,463
2011-05-10,11:50:00,1.2440,1.2441,1.2434,1.2441,415
2011-05-10,11:55:00,1.2441,1.2445,1.2439,1.2439,134
2011-05-10,12:00:00,1.2438,1.2441,1.2435,1.2436,149
2011-05-10,12:05:00,1.2437,1.2439,1.2437,1.2437,34
2011-05-10,12:10:00,1.2435,1.2436,1.2430,1.2431,277
2011-05-10,12:15:00,1.2431,1.2437,1.2431,1.2436,92
2011-05-10,12:20:00,1.2436,1.2440,1.2436,1.2439,26
2011-05-10,12:25:00,1.2439,1.2442,1.2438,1.2441,109
2011-05-10,12:30:00,1.2441,1.2444,1.2439,1.2443,114
2011-05-10,12:35:00,1.2443,1.2445,1.2440,1.2443,127
2011-05-10,12:40:00,1.2444,1.2446,1.2443,1.2445,109
2011-05-10,12:45:00,1.2445,1.2447,1.2444,1.2444,69
2011-05-10,12:50:00,1.2443,1.2444,1.2441,1.2442,93
2011-05-10,12:55:00,1.2442,1.2443,1.2439,1.2439,86
2011-05-10,13:00:00,1.2439,1.2440,1.2437,1.2438,39
2011-05-10,13:05:00,1.2437,1.2440,1.2434,1.2440,181
2011-05-10,13:10:00,1.2440,1.2441,1.2439,1.2440,109
2011-05-10,13:15:00,1.2439,1.2440,1.2434,1.2440,85
2011-05-10,13:20:00,1.2440,1.2442,1.2436,1.2437,214
2011-05-10,13:25:00,1.2437,1.2437,1.2431,1.2434,267
2011-05-10,13:30:00,1.2434,1.2440,1.2433,1.2434,186
2011-05-10,13:35:00,1.2434,1.2435,1.2430,1.2431,140
2011-05-10,13:40:00,1.2431,1.2432,1.2428,1.2430,237
2011-05-10,13:45:00,1.2430,1.2432,1.2427,1.2431,111
2011-05-10,13:50:00,1.2430,1.2430,1.2423,1.2427,244
2011-05-10,13:55:00,1.2426,1.2427,1.2424,1.2427,202
2011-05-10,14:00:00,1.2428,1.2428,1.2420,1.2422,321
2011-05-10,14:05:00,1.2421,1.2425,1.2417,1.2420,301
2011-05-10,14:10:00,1.2420,1.2426,1.2418,1.2426,172
2011-05-10,14:15:00,1.2426,1.2428,1.2421,1.2426,310
2011-05-10,14:20:00,1.2426,1.2428,1.2425,1.2426,132
2011-05-10,14:25:00,1.2426,1.2429,1.2425,1.2429,112
2011-05-10,14:30:00,1.2429,1.2429,1.2423,1.2424,171
2011-05-10,14:35:00,1.2425,1.2428,1.2425,1.2425,103
2011-05-10,14:40:00,1.2425,1.2426,1.2415,1.2421,541
2011-05-10,14:45:00,1.2421,1.2423,1.2405,1.2408,1122
2011-05-10,14:50:00,1.2409,1.2417,1.2409,1.2413,296
2011-05-10,14:55:00,1.2413,1.2417,1.2412,1.2414,181
2011-05-10,15:00:00,1.2415,1.2417,1.2409,1.2411,456
2011-05-10,15:05:00,1.2411,1.2412,1.2399,1.2407,942
2011-05-10,15:10:00,1.2408,1.2409,1.2399,1.2406,682
2011-05-10,15:15:00,1.2406,1.2406,1.2384,1.2396,1470
2011-05-10,15:20:00,1.2395,1.2401,1.2390,1.2400,774
2011-05-10,15:25:00,1.2399,1.2401,1.2394,1.2398,543
2011-05-10,15:30:00,1.2399,1.2399,1.2389,1.2393,795
2011-05-10,15:35:00,1.2393,1.2397,1.2389,1.2395,390
2011-05-10,15:40:00,1.2395,1.2395,1.2389,1.2389,293
2011-05-10,15:45:00,1.2389,1.2391,1.2373,1.2375,1497
2011-05-10,15:50:00,1.2375,1.2381,1.2366,1.2380,893
2011-05-10,15:55:00,1.2380,1.2381,1.2375,1.2376,404
2011-05-10,16:00:00,1.2375,1.2390,1.2372,1.2387,1312
2011-05-10,16:05:00,1.2387,1.2391,1.2381,1.2384,494
2011-05-10,16:10:00,1.2385,1.2386,1.2380,1.2384,330
2011-05-10,16:15:00,1.2385,1.2389,1.2384,1.2384,367
2011-05-10,16:20:00,1.2385,1.2385,1.2380,1.2383,420
2011-05-10,16:25:00,1.2383,1.2389,1.2381,1.2387,187
2011-05-10,16:30:00,1.2387,1.2390,1.2384,1.2388,170
2011-05-10,16:35:00,1.2388,1.2395,1.2387,1.2394,247
2011-05-10,16:40:00,1.2395,1.2403,1.2394,1.2402,299
2011-05-10,16:45:00,1.2402,1.2403,1.2391,1.2392,203
2011-05-10,16:50:00,1.2392,1.2393,1.2389,1.2391,208
2011-05-10,16:55:00,1.2392,1.2396,1.2392,1.2394,125
2011-05-10,17:00:00,1.2394,1.2398,1.2393,1.2397,151
2011-05-10,17:05:00,1.2396,1.2396,1.2389,1.2396,342
2011-05-10,17:10:00,1.2394,1.2397,1.2388,1.2390,208
2011-05-10,17:15:00,1.2390,1.2392,1.2388,1.2391,151
2011-05-10,17:20:00,1.2391,1.2392,1.2387,1.2387,184
2011-05-10,17:25:00,1.2387,1.2391,1.2387,1.2388,120
2011-05-10,17:30:00,1.2389,1.2393,1.2389,1.2393,159
2011-05-10,17:35:00,1.2393,1.2394,1.2393,1.2394,70
2011-05-10,17:40:00,1.2393,1.2399,1.2392,1.2399,242
2011-05-10,17:45:00,1.2399,1.2401,1.2396,1.2396,315
2011-05-10,17:50:00,1.2396,1.2405,1.2396,1.2404,278
2011-05-10,17:55:00,1.2403,1.2412,1.2403,1.2408,387
2011-05-10,18:00:00,1.2407,1.2408,1.2401,1.2403,267
2011-05-10,18:05:00,1.2404,1.2410,1.2402,1.2409,222
2011-05-10,18:10:00,1.2409,1.2409,1.2404,1.2406,94
2011-05-10,18:15:00,1.2407,1.2409,1.2397,1.2397,576
2011-05-10,18:20:00,1.2398,1.2399,1.2389,1.2399,440
2011-05-10,18:25:00,1.2398,1.2400,1.2394,1.2395,225
2011-05-10,18:30:00,1.2393,1.2398,1.2390,1.2393,197
2011-05-10,18:35:00,1.2392,1.2398,1.2392,1.2394,74
2011-05-10,18:40:00,1.2396,1.2399,1.2394,1.2398,143
2011-05-10,18:45:00,1.2397,1.2399,1.2396,1.2398,84
2011-05-10,18:50:00,1.2398,1.2401,1.2396,1.2397,60
2011-05-10,18:55:00,1.2397,1.2403,1.2396,1.2400,181
2011-05-10,19:00:00,1.2400,1.2406,1.2397,1.2405,266
2011-05-10,19:05:00,1.2406,1.2406,1.2400,1.2401,179
2011-05-10,19:10:00,1.2402,1.2402,1.2397,1.2401,147
2011-05-10,19:15:00,1.2401,1.2405,1.2400,1.2401,182
2011-05-10,19:20:00,1.2402,1.2406,1.2401,1.2404,249
2011-05-10,19:25:00,1.2404,1.2409,1.2401,1.2409,421
2011-05-10,19:30:00,1.2408,1.2410,1.2406,1.2408,435
2011-05-10,19:35:00,1.2408,1.2412,1.2408,1.2410,93
2011-05-10,19:40:00,1.2410,1.2412,1.2410,1.2412,57
2011-05-10,19:45:00,1.2412,1.2414,1.2411,1.2413,105
2011-05-10,19:50:00,1.2413,1.2416,1.2411,1.2414,178
2011-05-10,19:55:00,1.2413,1.2415,1.2405,1.2407,393
2011-05-10,20:00:00,1.2407,1.2411,1.2406,1.2411,369
2011-05-10,20:05:00,1.2411,1.2420,1.2409,1.2418,706
2011-05-10,20:10:00,1.2418,1.2418,1.2406,1.2411,1130
2011-05-10,20:15:00,1.2410,1.2414,1.2403,1.2407,808
2011-05-10,20:20:00,1.2409,1.2411,1.2401,1.2404,1000
2011-05-10,20:25:00,1.2405,1.2406,1.2400,1.2403,449
2011-05-10,20:30:00,1.2404,1.2407,1.2398,1.2406,551
2011-05-10,20:35:00,1.2406,1.2406,1.2401,1.2405,335
2011-05-10,20:40:00,1.2405,1.2408,1.2403,1.2405,238
2011-05-10,20:45:00,1.2405,1.2408,1.2400,1.2405,848
2011-05-10,20:50:00,1.2404,1.2407,1.2402,1.2405,375
2011-05-10,20:55:00,1.2405,1.2406,1.2401,1.2404,425
2011-05-10,21:00:00,1.2404,1.2406,1.2401,1.2403,523
2011-05-10,21:05:00,1.2402,1.2406,1.2402,1.2403,676
2011-05-10,21:10:00,1.2404,1.2411,1.2404,1.2409,645
2011-05-10,21:15:00,1.2408,1.2413,1.2407,1.2412,406
2011-05-10,21:20:00,1.2411,1.2413,1.2406,1.2409,691
2011-05-10,21:25:00,1.2407,1.2408,1.2403,1.2405,581
2011-05-10,21:30:00,1.2405,1.2406,1.2401,1.2402,472
2011-05-10,21:35:00,1.2402,1.2407,1.2402,1.2406,851
2011-05-10,21:40:00,1.2405,1.2409,1.2402,1.2408,739
2011-05-10,21:45:00,1.2408,1.2412,1.2405,1.2408,650
2011-05-10,21:50:00,1.2409,1.2411,1.2404,1.2406,734
2011-05-10,21:55:00,1.2406,1.2408,1.2400,1.2401,835
2011-05-10,22:00:00,1.2402,1.2404,1.2398,1.2401,762
2011-05-10,22:05:00,1.2401,1.2401,1.2398,1.2401,353
2011-05-10,22:10:00,1.2401,1.2408,1.2401,1.2408,946
2011-05-10,22:15:00,1.2407,1.2408,1.2405,1.2406,285
2011-05-10,22:20:00,1.2406,1.2407,1.2400,1.2403,1380
2011-05-10,22:25:00,1.2403,1.2404,1.2397,1.2398,869
2011-05-10,22:30:00,1.2399,1.2404,1.2397,1.2403,708
2011-05-10,22:35:00,1.2403,1.2406,1.2403,1.2404,482
2011-05-10,22:40:00,1.2405,1.2406,1.2400,1.2402,464
2011-05-10,22:45:00,1.2401,1.2405,1.2401,1.2404,544
2011-05-10,22:50:00,1.2404,1.2404,1.2397,1.2400,886
2011-05-10,22:55:00,1.2400,1.2404,1.2397,1.2400,1258
2011-05-10,23:00:00,1.2401,1.2402,1.2399,1.2401,495
2011-05-10,23:05:00,1.2401,1.2402,1.2397,1.2397,515
2011-05-10,23:10:00,1.2398,1.2400,1.2388,1.2391,1363
2011-05-10,23:15:00,1.2391,1.2391,1.2386,1.2390,896
2011-05-10,23:20:00,1.2391,1.2391,1.2387,1.2389,587
2011-05-10,23:25:00,1.2390,1.2391,1.2382,1.2382,700
2011-05-10,23:30:00,1.2382,1.2386,1.2377,1.2381,828
2011-05-10,23:35:00,1.2380,1.2382,1.2380,1.2382,371
2011-05-10,23:40:00,1.2382,1.2386,1.2380,1.2384,493
2011-05-10,23:45:00,1.2384,1.2388,1.2383,1.2387,215
2011-05-10,23:50:00,1.2387,1.2389,1.2387,1.2388,100
2011-05-10,23:55:00,1.2388,1.2388,1.2382,1.2385,239
2011-05-11,00:00:00,1.2386,1.2391,1.2386,1.2389,190
2011-05-11,00:05:00,1.2389,1.2393,1.2388,1.2388,342
2011-05-11,00:10:00,1.2388,1.2391,1.2384,1.2386,339
2011-05-11,00:15:00,1.2386,1.2388,1.2384,1.2387,166
2011-05-11,00:20:00,1.2386,1.2386,1.2383,1.2384,169
2011-05-11,00:25:00,1.2384,1.2386,1.2384,1.2386,154
2011-05-11,00:30:00,1.2386,1.2386,1.2382,1.2383,218
2011-05-11,00:35:00,1.2383,1.2386,1.2382,1.2382,341
2011-05-11,00:40:00,1.2382,1.2386,1.2380,1.2384,278
2011-05-11,00:45:00,1.2383,1.2390,1.2383,1.2385,314
2011-05-11,00:50:00,1.2385,1.2386,1.2384,1.2386,167
2011-05-11,00:55:00,1.2386,1.2391,1.2386,1.2390,344
2011-05-11,01:00:00,1.2389,1.2391,1.2386,1.2386,163
2011-05-11,01:05:00,1.2386,1.2390,1.2381,1.2389,235
2011-05-11,01:10:00,1.2389,1.2389,1.2385,1.2387,141
2011-05-11,01:15:00,1.2387,1.2390,1.2383,1.2386,273
2011-05-11,01:20:00,1.2387,1.2390,1.2386,1.2389,184
2011-05-11,01:25:00,1.2388,1.2388,1.2379,1.2383,298
2011-05-11,01:30:00,1.2383,1.2384,1.2380,1.2384,437
2011-05-11,01:35:00,1.2385,1.2385,1.2380,1.2380,62
2011-05-11,01:40:00,1.2380,1.2381,1.2374,1.2376,562
2011-05-11,01:45:00,1.2376,1.2380,1.2374,1.2374,382
2011-05-11,01:50:00,1.2374,1.2378,1.2371,1.2378,392
2011-05-11,01:55:00,1.2377,1.2380,1.2377,1.2378,175
2011-05-11,02:00:00,1.2379,1.2385,1.2379,1.2383,285
2011-05-11,02:05:00,1.2383,1.2385,1.2381,1.2381,214
2011-05-11,02:10:00,1.2382,1.2383,1.2380,1.2380,58
2011-05-11,02:15:00,1.2381,1.2382,1.2379,1.2380,265
2011-05-11,02:20:00,1.2380,1.2383,1.2380,1.2383,234
2011-05-11,02:25:00,1.2383,1.2383,1.2380,1.2380,104
2011-05-11,02:30:00,1.2380,1.2381,1.2380,1.2381,74
2011-05-11,02:35:00,1.2380,1.2381,1.2377,1.2378,618
2011-05-11,02:40:00,1.2378,1.2380,1.2373,1.2375,405
2011-05-11,02:45:00,1.2375,1.2378,1.2371,1.2373,346
2011-05-11,02:50:00,1.2373,1.2379,1.2373,1.2378,444
2011-05-11,02:55:00,1.2377,1.2382,1.2376,1.2380,690
2011-05-11,03:00:00,1.2380,1.2387,1.2379,1.2386,521
2011-05-11,03:05:00,1.2385,1.2388,1.2384,1.2386,251
2011-05-11,03:10:00,1.2386,1.2387,1.2381,1.2386,283
2011-05-11,03:15:00,1.2387,1.2387,1.2378,1.2380,349
2011-05-11,03:20:00,1.2381,1.2384,1.2380,1.2380,151
2011-05-11,03:25:00,1.2381,1.2388,1.2380,1.2386,165
2011-05-11,03:30:00,1.2385,1.2387,1.2384,1.2386,92
2011-05-11,03:35:00,1.2384,1.2384,1.2381,1.2382,65
2011-05-11,03:40:00,1.2382,1.2385,1.2379,1.2379,117
2011-05-11,03:45:00,1.2380,1.2380,1.2373,1.2375,265
2011-05-11,03:50:00,1.2375,1.2376,1.2371,1.2371,177
2011-05-11,03:55:00,1.2372,1.2375,1.2370,1.2372,195
2011-05-11,04:00:00,1.2373,1.2378,1.2373,1.2378,78
2011-05-11,04:05:00,1.2379,1.2381,1.2378,1.2378,58
2011-05-11,04:10:00,1.2378,1.2379,1.2372,1.2373,52
2011-05-11,04:15:00,1.2374,1.2376,1.2370,1.2373,78
2011-05-11,04:20:00,1.2373,1.2373,1.2370,1.2370,35
2011-05-11,04:25:00,1.2370,1.2370,1.2346,1.2367,927
2011-05-11,04:30:00,1.2366,1.2367,1.2364,1.2364,65
2011-05-11,04:35:00,1.2364,1.2370,1.2361,1.2369,126
2011-05-11,04:40:00,1.2370,1.2374,1.2370,1.2372,56
2011-05-11,04:45:00,1.2372,1.2372,1.2370,1.2372,20
2011-05-11,04:50:00,1.2370,1.2373,1.2365,1.2368,78
2011-05-11,04:55:00,1.2368,1.2369,1.2365,1.2369,29
2011-05-11,05:00:00,1.2369,1.2380,1.2369,1.2380,3
2011-05-11,06:00:00,1.2370,1.2370,1.2363,1.2369,181
2011-05-11,06:05:00,1.2369,1.2369,1.2364,1.2367,55
2011-05-11,06:10:00,1.2366,1.2366,1.2352,1.2352,185
2011-05-11,06:15:00,1.2354,1.2354,1.2346,1.2351,101
2011-05-11,06:20:00,1.2351,1.2353,1.2351,1.2353,27
2011-05-11,06:25:00,1.2353,1.2359,1.2353,1.2359,35
2011-05-11,06:30:00,1.2359,1.2360,1.2358,1.2360,35
2011-05-11,06:35:00,1.2359,1.2360,1.2359,1.2359,10
2011-05-11,06:40:00,1.2359,1.2359,1.2346,1.2347,198
2011-05-11,06:45:00,1.2347,1.2348,1.2342,1.2345,86
2011-05-11,06:50:00,1.2342,1.2342,1.2333,1.2338,243
2011-05-11,06:55:00,1.2339,1.2345,1.2339,1.2345,131
2011-05-11,07:00:00,1.2345,1.2346,1.2342,1.2342,114
2011-05-11,07:05:00,1.2342,1.2348,1.2341,1.2346,111
2011-05-11,07:10:00,1.2347,1.2349,1.2342,1.2342,85
2011-05-11,07:15:00,1.2341,1.2348,1.2340,1.2347,77
2011-05-11,07:20:00,1.2346,1.2346,1.2340,1.2341,59
2011-05-11,07:25:00,1.2342,1.2342,1.2336,1.2339,178
2011-05-11,07:30:00,1.2341,1.2350,1.2341,1.2350,129
2011-05-11,07:35:00,1.2350,1.2353,1.2346,1.2348,131
2011-05-11,07:40:00,1.2346,1.2349,1.2346,1.2346,33
2011-05-11,07:45:00,1.2346,1.2347,1.2344,1.2346,13
2011-05-11,07:50:00,1.2346,1.2351,1.2346,1.2350,31
2011-05-11,07:55:00,1.2350,1.2354,1.2348,1.2352,133
2011-05-11,08:00:00,1.2353,1.2373,1.2351,1.2368,1075
2011-05-11,08:05:00,1.2368,1.2368,1.2361,1.2362,249
2011-05-11,08:10:00,1.2363,1.2365,1.2358,1.2361,254
2011-05-11,08:15:00,1.2361,1.2363,1.2359,1.2362,134
2011-05-11,08:20:00,1.2363,1.2367,1.2362,1.2366,167
2011-05-11,08:25:00,1.2367,1.2369,1.2361,1.2369,268
2011-05-11,08:30:00,1.2368,1.2374,1.2365,1.2366,224
2011-05-11,08:35:00,1.2366,1.2376,1.2366,1.2371,157
2011-05-11,08:40:00,1.2370,1.2372,1.2366,1.2367,226
2011-05-11,08:45:00,1.2367,1.2377,1.2367,1.2376,177
2011-05-11,08:50:00,1.2375,1.2378,1.2361,1.2362,600
2011-05-11,08:55:00,1.2363,1.2365,1.2359,1.2365,520
2011-05-11,09:00:00,1.2364,1.2367,1.2362,1.2363,75
2011-05-11,09:05:00,1.2362,1.2363,1.2361,1.2362,89
2011-05-11,09:10:00,1.2362,1.2366,1.2361,1.2361,163
2011-05-11,09:15:00,1.2361,1.2362,1.2352,1.2354,349
2011-05-11,09:20:00,1.2354,1.2357,1.2346,1.2351,408
2011-05-11,09:25:00,1.2352,1.2357,1.2350,1.2352,283
2011-05-11,09:30:00,1.2352,1.2358,1.2351,1.2357,132
2011-05-11,09:35:00,1.2358,1.2366,1.2358,1.2365,183
2011-05-11,09:40:00,1.2364,1.2365,1.2356,1.2358,136
2011-05-11,09:45:00,1.2358,1.2359,1.2355,1.2355,166
2011-05-11,09:50:00,1.2356,1.2361,1.2354,1.2357,291
2011-05-11,09:55:00,1.2355,1.2357,1.2354,1.2356,160
2011-05-11,10:00:00,1.2356,1.2368,1.2355,1.2367,556
2011-05-11,10:05:00,1.2366,1.2368,1.2362,1.2367,135
2011-05-11,10:10:00,1.2367,1.2367,1.2362,1.2362,59
2011-05-11,10:15:00,1.2361,1.2364,1.2361,1.2362,62
2011-05-11,10:20:00,1.2362,1.2364,1.2361,1.2361,132
2011-05-11,10:25:00,1.2361,1.2367,1.2361,1.2364,114
2011-05-11,10:30:00,1.2365,1.2366,1.2364,1.2365,19
2011-05-11,10:35:00,1.2365,1.2367,1.2363,1.2363,61
2011-05-11,10:40:00,1.2364,1.2366,1.2362,1.2365,63
2011-05-11,10:45:00,1.2365,1.2365,1.2362,1.2362,23
2011-05-11,10:50:00,1.2363,1.2364,1.2359,1.2363,71
2011-05-11,10:55:00,1.2363,1.2370,1.2363,1.2369,93
2011-05-11,11:00:00,1.2369,1.2372,1.2368,1.2370,106
2011-05-11,11:05:00,1.2369,1.2371,1.2365,1.2367,110
2011-05-11,11:10:00,1.2366,1.2368,1.2364,1.2364,87
2011-05-11,11:15:00,1.2364,1.2365,1.2363,1.2365,21
2011-05-11,11:20:00,1.2364,1.2366,1.2363,1.2364,25
2011-05-11,11:25:00,1.2364,1.2364,1.2362,1.2363,33
2011-05-11,11:30:00,1.2363,1.2366,1.2363,1.2366,115
2011-05-11,11:35:00,1.2366,1.2368,1.2365,1.2367,35
2011-05-11,11:40:00,1.2366,1.2367,1.2365,1.2367,15
2011-05-11,11:45:00,1.2368,1.2369,1.2367,1.2367,67
2011-05-11,11:50:00,1.2368,1.2368,1.2365,1.2365,30
2011-05-11,11:55:00,1.2366,1.2367,1.2365,1.2367,16
2011-05-11,12:00:00,1.2368,1.2368,1.2364,1.2365,117
2011-05-11,12:05:00,1.2366,1.2368,1.2365,1.2365,85
2011-05-11,12:10:00,1.2366,1.2367,1.2364,1.2364,29
2011-05-11,12:15:00,1.2363,1.2364,1.2359,1.2364,95
2011-05-11,12:20:00,1.2363,1.2367,1.2362,1.2365,86
2011-05-11,12:25:00,1.2366,1.2369,1.2365,1.2368,43
2011-05-11,12:30:00,1.2368,1.2373,1.2367,1.2372,71
2011-05-11,12:35:00,1.2372,1.2376,1.2371,1.2372,99
2011-05-11,12:40:00,1.2373,1.2374,1.2367,1.2367,88
2011-05-11,12:45:00,1.2367,1.2370,1.2367,1.2370,97
2011-05-11,12:50:00,1.2369,1.2371,1.2367,1.2369,69
2011-05-11,12:55:00,1.2369,1.2371,1.2367,1.2369,122
2011-05-11,13:00:00,1.2368,1.2371,1.2367,1.2368,62
2011-05-11,13:05:00,1.2369,1.2371,1.2368,1.2370,41
2011-05-11,13:10:00,1.2371,1.2371,1.2366,1.2367,76
2011-05-11,13:15:00,1.2366,1.2367,1.2364,1.2366,95
2011-05-11,13:20:00,1.2367,1.2370,1.2367,1.2368,88
2011-05-11,13:25:00,1.2368,1.2369,1.2366,1.2367,49
2011-05-11,13:30:00,1.2367,1.2368,1.2364,1.2365,86
2011-05-11,13:35:00,1.2364,1.2367,1.2363,1.2363,82
2011-05-11,13:40:00,1.2362,1.2362,1.2359,1.2359,179
2011-05-11,13:45:00,1.2358,1.2362,1.2357,1.2361,170
2011-05-11,13:50:00,1.2361,1.2363,1.2359,1.2362,112
2011-05-11,13:55:00,1.2361,1.2368,1.2361,1.2366,370
2011-05-11,14:00:00,1.2366,1.2367,1.2362,1.2367,273
2011-05-11,14:05:00,1.2367,1.2372,1.2366,1.2368,275
2011-05-11,14:10:00,1.2367,1.2370,1.2366,1.2367,148
2011-05-11,14:15:00,1.2367,1.2373,1.2367,1.2371,298
2011-05-11,14:20:00,1.2371,1.2379,1.2369,1.2376,622
2011-05-11,14:25:00,1.2376,1.2378,1.2374,1.2375,219
2011-05-11,14:30:00,1.2375,1.2378,1.2371,1.2373,207
2011-05-11,14:35:00,1.2373,1.2376,1.2372,1.2373,139
2011-05-11,14:40:00,1.2373,1.2376,1.2371,1.2373,92
2011-05-11,14:45:00,1.2373,1.2373,1.2371,1.2372,134
2011-05-11,14:50:00,1.2372,1.2377,1.2370,1.2376,284
2011-05-11,14:55:00,1.2376,1.2384,1.2376,1.2383,643
2011-05-11,15:00:00,1.2383,1.2392,1.2379,1.2385,1034
2011-05-11,15:05:00,1.2384,1.2388,1.2381,1.2385,888
2011-05-11,15:10:00,1.2385,1.2387,1.2381,1.2383,327
2011-05-11,15:15:00,1.2382,1.2390,1.2382,1.2389,226
2011-05-11,15:20:00,1.2388,1.2395,1.2384,1.2387,500
2011-05-11,15:25:00,1.2387,1.2399,1.2386,1.2387,887
2011-05-11,15:30:00,1.2386,1.2387,1.2382,1.2384,450
2011-05-11,15:35:00,1.2384,1.2386,1.2382,1.2382,324
2011-05-11,15:40:00,1.2383,1.2392,1.2382,1.2390,237
2011-05-11,15:45:00,1.2390,1.2392,1.2387,1.2391,442
2011-05-11,15:50:00,1.2390,1.2392,1.2387,1.2391,207
2011-05-11,15:55:00,1.2390,1.2392,1.2386,1.2388,318
2011-05-11,16:00:00,1.2389,1.2392,1.2385,1.2386,315
2011-05-11,16:05:00,1.2385,1.2390,1.2382,1.2386,338
2011-05-11,16:10:00,1.2386,1.2388,1.2383,1.2386,455
2011-05-11,16:15:00,1.2387,1.2390,1.2384,1.2388,243
2011-05-11,16:20:00,1.2387,1.2388,1.2384,1.2384,234
2011-05-11,16:25:00,1.2383,1.2388,1.2383,1.2384,426
2011-05-11,16:30:00,1.2383,1.2387,1.2383,1.2384,223
2011-05-11,16:35:00,1.2383,1.2389,1.2379,1.2388,856
2011-05-11,16:40:00,1.2389,1.2400,1.2388,1.2398,613
2011-05-11,16:45:00,1.2398,1.2400,1.2394,1.2398,667
2011-05-11,16:50:00,1.2399,1.2403,1.2394,1.2403,946
2011-05-11,16:55:00,1.2402,1.2408,1.2396,1.2400,1040
2011-05-11,17:00:00,1.2401,1.2402,1.2397,1.2398,220
2011-05-11,17:05:00,1.2397,1.2403,1.2397,1.2402,184
2011-05-11,17:10:00,1.2401,1.2404,1.2397,1.2397,177
2011-05-11,17:15:00,1.2398,1.2399,1.2389,1.2395,590
2011-05-11,17:20:00,1.2395,1.2396,1.2391,1.2392,206
2011-05-11,17:25:00,1.2391,1.2395,1.2388,1.2394,166
2011-05-11,17:30:00,1.2393,1.2393,1.2388,1.2392,226
2011-05-11,17:35:00,1.2392,1.2392,1.2382,1.2383,176
2011-05-11,17:40:00,1.2383,1.2384,1.2373,1.2375,738
2011-05-11,17:45:00,1.2374,1.2381,1.2372,1.2373,321
2011-05-11,17:50:00,1.2374,1.2375,1.2373,1.2374,73
2011-05-11,17:55:00,1.2372,1.2372,1.2359,1.2359,722
2011-05-11,18:00:00,1.2360,1.2360,1.2347,1.2349,1790
2011-05-11,18:05:00,1.2348,1.2350,1.2343,1.2347,818
2011-05-11,18:10:00,1.2348,1.2349,1.2341,1.2345,1267
2011-05-11,18:15:00,1.2346,1.2356,1.2346,1.2354,598
2011-05-11,18:20:00,1.2354,1.2357,1.2352,1.2357,185
2011-05-11,18:25:00,1.2358,1.2362,1.2349,1.2353,534
2011-05-11,18:30:00,1.2354,1.2355,1.2339,1.2345,786
2011-05-11,18:35:00,1.2345,1.2351,1.2345,1.2350,263
2011-05-11,18:40:00,1.2350,1.2356,1.2349,1.2354,257
2011-05-11,18:45:00,1.2354,1.2357,1.2351,1.2351,242
2011-05-11,18:50:00,1.2351,1.2360,1.2350,1.2357,325
2011-05-11,18:55:00,1.2357,1.2358,1.2352,1.2353,336
2011-05-11,19:00:00,1.2354,1.2354,1.2349,1.2352,230
2011-05-11,19:05:00,1.2353,1.2353,1.2348,1.2348,134
2011-05-11,19:10:00,1.2349,1.2351,1.2347,1.2349,280
2011-05-11,19:15:00,1.2349,1.2350,1.2345,1.2346,204
2011-05-11,19:20:00,1.2346,1.2349,1.2345,1.2348,160
2011-05-11,19:25:00,1.2348,1.2349,1.2340,1.2340,441
2011-05-11,19:30:00,1.2340,1.2346,1.2340,1.2340,297
2011-05-11,19:35:00,1.2341,1.2342,1.2331,1.2331,430
2011-05-11,19:40:00,1.2330,1.2332,1.2320,1.2329,2034
2011-05-11,19:45:00,1.2329,1.2329,1.2322,1.2325,399
2011-05-11,19:50:00,1.2326,1.2327,1.2317,1.2320,804
2011-05-11,19:55:00,1.2319,1.2322,1.2311,1.2313,1121
2011-05-11,20:00:00,1.2312,1.2324,1.2312,1.2323,1126
2011-05-11,20:05:00,1.2323,1.2328,1.2323,1.2328,974
2011-05-11,20:10:00,1.2328,1.2331,1.2326,1.2328,634
2011-05-11,20:15:00,1.2328,1.2331,1.2321,1.2329,1379
2011-05-11,20:20:00,1.2329,1.2332,1.2325,1.2330,1554
2011-05-11,20:25:00,1.2330,1.2333,1.2328,1.2331,808
2011-05-11,20:30:00,1.2329,1.2333,1.2326,1.2328,970
2011-05-11,20:35:00,1.2328,1.2337,1.2325,1.2328,1333
2011-05-11,20:40:00,1.2327,1.2329,1.2322,1.2325,746
2011-05-11,20:45:00,1.2326,1.2329,1.2326,1.2327,296
2011-05-11,20:50:00,1.2326,1.2329,1.2325,1.2327,264
2011-05-11,20:55:00,1.2327,1.2329,1.2326,1.2329,195
2011-05-11,21:00:00,1.2329,1.2336,1.2327,1.2332,1446
2011-05-11,21:05:00,1.2332,1.2335,1.2325,1.2327,920
2011-05-11,21:10:00,1.2326,1.2328,1.2313,1.2313,1339
2011-05-11,21:15:00,1.2314,1.2316,1.2310,1.2311,767
2011-05-11,21:20:00,1.2311,1.2311,1.2297,1.2304,1354
2011-05-11,21:25:00,1.2303,1.2311,1.2303,1.2308,1064
2011-05-11,21:30:00,1.2307,1.2324,1.2307,1.2318,1513
2011-05-11,21:35:00,1.2318,1.2322,1.2313,1.2322,696
2011-05-11,21:40:00,1.2322,1.2322,1.2313,1.2318,751
2011-05-11,21:45:00,1.2317,1.2318,1.2312,1.2313,372
2011-05-11,21:50:00,1.2313,1.2314,1.2312,1.2313,194
2011-05-11,21:55:00,1.2313,1.2314,1.2306,1.2306,812
2011-05-11,22:00:00,1.2306,1.2311,1.2305,1.2308,724
2011-05-11,22:05:00,1.2307,1.2315,1.2305,1.2314,1063
2011-05-11,22:10:00,1.2314,1.2320,1.2314,1.2316,859
2011-05-11,22:15:00,1.2316,1.2317,1.2308,1.2312,882
2011-05-11,22:20:00,1.2313,1.2314,1.2306,1.2311,495
2011-05-11,22:25:00,1.2311,1.2316,1.2307,1.2314,630
2011-05-11,22:30:00,1.2314,1.2317,1.2308,1.2309,1558
2011-05-11,22:35:00,1.2308,1.2313,1.2306,1.2310,824
2011-05-11,22:40:00,1.2311,1.2321,1.2310,1.2319,1461
2011-05-11,22:45:00,1.2319,1.2321,1.2318,1.2320,388
2011-05-11,22:50:00,1.2321,1.2334,1.2321,1.2329,1146
2011-05-11,22:55:00,1.2330,1.2333,1.2323,1.2331,2019
2011-05-11,23:00:00,1.2331,1.2333,1.2325,1.2329,1324
2011-05-11,23:05:00,1.2330,1.2334,1.2330,1.2333,581
2011-05-11,23:10:00,1.2334,1.2346,1.2331,1.2341,1456
2011-05-11,23:15:00,1.2341,1.2348,1.2337,1.2345,826
2011-05-11,23:20:00,1.2345,1.2354,1.2343,1.2352,1315
2011-05-11,23:25:00,1.2352,1.2372,1.2351,1.2371,1443
2011-05-11,23:30:00,1.2371,1.2389,1.2364,1.2365,2885
2011-05-11,23:35:00,1.2365,1.2378,1.2364,1.2375,1186
2011-05-11,23:40:00,1.2376,1.2376,1.2367,1.2367,730
2011-05-11,23:45:00,1.2368,1.2376,1.2368,1.2374,784
2011-05-11,23:50:00,1.2373,1.2384,1.2372,1.2382,788
2011-05-11,23:55:00,1.2382,1.2392,1.2380,1.2380,1909
2011-05-12,00:00:00,1.2380,1.2386,1.2378,1.2383,796
2011-05-12,00:05:00,1.2384,1.2391,1.2374,1.2375,1675
2011-05-12,00:10:00,1.2375,1.2387,1.2374,1.2384,892
2011-05-12,00:15:00,1.2384,1.2391,1.2384,1.2386,1170
2011-05-12,00:20:00,1.2387,1.2395,1.2372,1.2373,2130
2011-05-12,00:25:00,1.2374,1.2376,1.2367,1.2372,1090
2011-05-12,00:30:00,1.2372,1.2373,1.2365,1.2371,807
2011-05-12,00:35:00,1.2372,1.2374,1.2364,1.2366,698
2011-05-12,00:40:00,1.2366,1.2368,1.2359,1.2360,426
2011-05-12,00:45:00,1.2360,1.2367,1.2360,1.2363,500
2011-05-12,00:50:00,1.2363,1.2364,1.2358,1.2359,328
2011-05-12,00:55:00,1.2359,1.2365,1.2357,1.2365,655
2011-05-12,01:00:00,1.2364,1.2373,1.2361,1.2371,955
2011-05-12,01:05:00,1.2370,1.2378,1.2367,1.2376,829
2011-05-12,01:10:00,1.2376,1.2382,1.2372,1.2373,567
2011-05-12,01:15:00,1.2373,1.2374,1.2368,1.2374,257
2011-05-12,01:20:00,1.2373,1.2374,1.2370,1.2371,192
2011-05-12,01:25:00,1.2371,1.2372,1.2370,1.2371,194
2011-05-12,01:30:00,1.2371,1.2384,1.2370,1.2382,1029
2011-05-12,01:35:00,1.2383,1.2388,1.2375,1.2377,1089
2011-05-12,01:40:00,1.2378,1.2378,1.2369,1.2371,351
2011-05-12,01:45:00,1.2371,1.2378,1.2371,1.2376,640
2011-05-12,01:50:00,1.2377,1.2377,1.2371,1.2372,131
2011-05-12,01:55:00,1.2373,1.2377,1.2368,1.2368,176
2011-05-12,02:00:00,1.2369,1.2372,1.2366,1.2369,251
2011-05-12,02:05:00,1.2370,1.2372,1.2368,1.2368,104
2011-05-12,02:10:00,1.2371,1.2373,1.2368,1.2372,227
2011-05-12,02:15:00,1.2374,1.2375,1.2370,1.2371,344
2011-05-12,02:20:00,1.2371,1.2374,1.2370,1.2371,273
2011-05-12,02:25:00,1.2372,1.2373,1.2363,1.2363,273
2011-05-12,02:30:00,1.2363,1.2366,1.2360,1.2362,381
2011-05-12,02:35:00,1.2361,1.2362,1.2357,1.2359,165
2011-05-12,02:40:00,1.2360,1.2362,1.2357,1.2361,257
2011-05-12,02:45:00,1.2360,1.2364,1.2358,1.2358,351
2011-05-12,02:50:00,1.2358,1.2366,1.2357,1.2361,648
2011-05-12,02:55:00,1.2361,1.2361,1.2357,1.2358,1032
2011-05-12,03:00:00,1.2357,1.2360,1.2357,1.2359,223
2011-05-12,03:05:00,1.2358,1.2362,1.2358,1.2361,97
2011-05-12,03:10:00,1.2361,1.2364,1.2360,1.2360,143
2011-05-12,03:15:00,1.2360,1.2361,1.2352,1.2354,353
2011-05-12,03:20:00,1.2354,1.2357,1.2351,1.2351,242
2011-05-12,03:25:00,1.2351,1.2356,1.2350,1.2355,228
2011-05-12,03:30:00,1.2355,1.2356,1.2352,1.2354,66
2011-05-12,03:35:00,1.2354,1.2357,1.2352,1.2354,150
2011-05-12,03:40:00,1.2354,1.2356,1.2352,1.2353,104
2011-05-12,03:45:00,1.2352,1.2352,1.2349,1.2349,58
2011-05-12,03:50:00,1.2349,1.2350,1.2343,1.2346,364
2011-05-12,03:55:00,1.2346,1.2347,1.2342,1.2342,196
2011-05-12,04:00:00,1.2343,1.2349,1.2342,1.2344,164
2011-05-12,04:05:00,1.2344,1.2354,1.2343,1.2352,283
2011-05-12,04:10:00,1.2351,1.2354,1.2349,1.2354,34
2011-05-12,04:15:00,1.2354,1.2356,1.2353,1.2354,65
2011-05-12,04:20:00,1.2354,1.2356,1.2352,1.2354,125
2011-05-12,04:25:00,1.2351,1.2351,1.2350,1.2350,10
2011-05-12,04:30:00,1.2352,1.2352,1.2351,1.2352,25
2011-05-12,04:35:00,1.2352,1.2352,1.2346,1.2346,23
2011-05-12,04:40:00,1.2348,1.2348,1.2345,1.2347,22
2011-05-12,04:45:00,1.2346,1.2346,1.2344,1.2346,8
2011-05-12,04:50:00,1.2345,1.2346,1.2341,1.2341,115
2011-05-12,04:55:00,1.2341,1.2343,1.2340,1.2343,56
2011-05-12,05:00:00,1.2359,1.2359,1.2359,1.2359,1
2011-05-12,06:00:00,1.2327,1.2329,1.2310,1.2323,366
2011-05-12,06:05:00,1.2323,1.2326,1.2320,1.2326,61
2011-05-12,06:10:00,1.2326,1.2330,1.2326,1.2330,26
2011-05-12,06:15:00,1.2331,1.2331,1.2330,1.2331,6
2011-05-12,06:20:00,1.2330,1.2333,1.2329,1.2333,24
2011-05-12,06:25:00,1.2336,1.2337,1.2335,1.2336,8
2011-05-12,06:30:00,1.2337,1.2340,1.2337,1.2340,48
2011-05-12,06:35:00,1.2338,1.2341,1.2336,1.2341,53
2011-05-12,06:40:00,1.2340,1.2340,1.2337,1.2338,20
2011-05-12,06:45:00,1.2340,1.2345,1.2340,1.2342,107
2011-05-12,06:50:00,1.2342,1.2343,1.2341,1.2341,24
2011-05-12,06:55:00,1.2342,1.2343,1.2342,1.2343,26
2011-05-12,07:00:00,1.2343,1.2349,1.2342,1.2348,133
2011-05-12,07:05:00,1.2348,1.2349,1.2346,1.2346,159
2011-05-12,07:10:00,1.2347,1.2347,1.2347,1.2347,8
2011-05-12,07:15:00,1.2346,1.2349,1.2341,1.2348,79
2011-05-12,07:20:00,1.2349,1.2354,1.2349,1.2351,125
2011-05-12,07:25:00,1.2352,1.2353,1.2349,1.2351,113
2011-05-12,07:30:00,1.2354,1.2362,1.2353,1.2360,225
2011-05-12,07:35:00,1.2359,1.2359,1.2351,1.2351,66
2011-05-12,07:40:00,1.2352,1.2353,1.2347,1.2351,78
2011-05-12,07:45:00,1.2352,1.2353,1.2346,1.2346,49
2011-05-12,07:50:00,1.2347,1.2351,1.2345,1.2345,78
2011-05-12,07:55:00,1.2345,1.2348,1.2340,1.2342,101
2011-05-12,08:00:00,1.2341,1.2347,1.2340,1.2343,232
2011-05-12,08:05:00,1.2343,1.2346,1.2338,1.2340,272
2011-05-12,08:10:00,1.2340,1.2350,1.2339,1.2346,153
2011-05-12,08:15:00,1.2346,1.2350,1.2346,1.2348,134
2011-05-12,08:20:00,1.2348,1.2352,1.2348,1.2351,203
2011-05-12,08:25:00,1.2351,1.2352,1.2349,1.2349,125
2011-05-12,08:30:00,1.2349,1.2352,1.2348,1.2351,112
2011-05-12,08:35:00,1.2350,1.2351,1.2348,1.2351,64
2011-05-12,08:40:00,1.2351,1.2351,1.2346,1.2346,98
2011-05-12,08:45:00,1.2346,1.2348,1.2337,1.2342,325
2011-05-12,08:50:00,1.2342,1.2342,1.2328,1.2330,492
2011-05-12,08:55:00,1.2329,1.2330,1.2324,1.2325,426
2011-05-12,09:00:00,1.2326,1.2327,1.2321,1.2327,443
2011-05-12,09:05:00,1.2326,1.2326,1.2315,1.2320,463
2011-05-12,09:10:00,1.2321,1.2321,1.2310,1.2317,513
2011-05-12,09:15:00,1.2316,1.2321,1.2313,1.2319,306
2011-05-12,09:20:00,1.2320,1.2321,1.2317,1.2320,57
2011-05-12,09:25:00,1.2321,1.2322,1.2318,1.2321,82
2011-05-12,09:30:00,1.2320,1.2324,1.2317,1.2317,494
2011-05-12,09:35:00,1.2317,1.2322,1.2315,1.2318,203
2011-05-12,09:40:00,1.2319,1.2319,1.2307,1.2308,324
2011-05-12,09:45:00,1.2308,1.2308,1.2295,1.2301,1165
2011-05-12,09:50:00,1.2302,1.2306,1.2300,1.2303,299
2011-05-12,09:55:00,1.2303,1.2309,1.2303,1.2307,216
2011-05-12,10:00:00,1.2307,1.2314,1.2306,1.2311,321
2011-05-12,10:05:00,1.2310,1.2325,1.2309,1.2323,599
2011-05-12,10:10:00,1.2323,1.2323,1.2316,1.2317,163
2011-05-12,10:15:00,1.2318,1.2333,1.2318,1.2333,306
2011-05-12,10:20:00,1.2332,1.2338,1.2326,1.2329,425
2011-05-12,10:25:00,1.2329,1.2336,1.2325,1.2336,223
2011-05-12,10:30:00,1.2336,1.2336,1.2330,1.2332,195
2011-05-12,10:35:00,1.2332,1.2333,1.2328,1.2333,206
2011-05-12,10:40:00,1.2331,1.2334,1.2325,1.2329,157
2011-05-12,10:45:00,1.2330,1.2332,1.2327,1.2328,65
2011-05-12,10:50:00,1.2326,1.2332,1.2326,1.2331,96
2011-05-12,10:55:00,1.2330,1.2334,1.2329,1.2329,80
2011-05-12,11:00:00,1.2331,1.2332,1.2329,1.2330,43
2011-05-12,11:05:00,1.2330,1.2333,1.2330,1.2331,78
2011-05-12,11:10:00,1.2332,1.2333,1.2328,1.2328,114
2011-05-12,11:15:00,1.2328,1.2328,1.2321,1.2324,291
2011-05-12,11:20:00,1.2324,1.2324,1.2322,1.2324,74
2011-05-12,11:25:00,1.2324,1.2328,1.2322,1.2324,107
2011-05-12,11:30:00,1.2325,1.2327,1.2324,1.2325,57
2011-05-12,11:35:00,1.2324,1.2324,1.2323,1.2324,60
2011-05-12,11:40:00,1.2322,1.2325,1.2321,1.2322,122
2011-05-12,11:45:00,1.2321,1.2323,1.2320,1.2323,79
2011-05-12,11:50:00,1.2323,1.2328,1.2323,1.2328,101
2011-05-12,11:55:00,1.2328,1.2328,1.2322,1.2324,55
2011-05-12,12:00:00,1.2323,1.2323,1.2316,1.2318,189
2011-05-12,12:05:00,1.2317,1.2321,1.2316,1.2316,77
2011-05-12,12:10:00,1.2316,1.2320,1.2315,1.2319,89
2011-05-12,12:15:00,1.2318,1.2321,1.2318,1.2320,68
2011-05-12,12:20:00,1.2320,1.2323,1.2317,1.2323,205
2011-05-12,12:25:00,1.2322,1.2327,1.2322,1.2325,70
2011-05-12,12:30:00,1.2325,1.2327,1.2324,1.2325,42
2011-05-12,12:35:00,1.2324,1.2326,1.2323,1.2325,72
2011-05-12,12:40:00,1.2324,1.2325,1.2321,1.2321,63
2011-05-12,12:45:00,1.2320,1.2325,1.2320,1.2323,125
2011-05-12,12:50:00,1.2322,1.2325,1.2321,1.2321,74
2011-05-12,12:55:00,1.2322,1.2323,1.2318,1.2319,223
2011-05-12,13:00:00,1.2319,1.2321,1.2318,1.2319,127
2011-05-12,13:05:00,1.2319,1.2321,1.2317,1.2320,56
2011-05-12,13:10:00,1.2321,1.2324,1.2319,1.2323,195
2011-05-12,13:15:00,1.2322,1.2325,1.2321,1.2324,72
2011-05-12,13:20:00,1.2323,1.2323,1.2317,1.2319,219
2011-05-12,13:25:00,1.2320,1.2325,1.2319,1.2324,61
2011-05-12,13:30:00,1.2325,1.2325,1.2322,1.2323,82
2011-05-12,13:35:00,1.2323,1.2331,1.2322,1.2328,306
2011-05-12,13:40:00,1.2329,1.2329,1.2326,1.2328,76
2011-05-12,13:45:00,1.2329,1.2335,1.2326,1.2335,192
2011-05-12,13:50:00,1.2335,1.2336,1.2329,1.2329,202
2011-05-12,13:55:00,1.2329,1.2336,1.2328,1.2332,299
2011-05-12,14:00:00,1.2333,1.2338,1.2332,1.2333,253
2011-05-12,14:05:00,1.2334,1.2334,1.2328,1.2333,349
2011-05-12,14:10:00,1.2334,1.2338,1.2332,1.2335,413
2011-05-12,14:15:00,1.2335,1.2344,1.2334,1.2344,383
2011-05-12,14:20:00,1.2344,1.2349,1.2343,1.2343,314
2011-05-12,14:25:00,1.2343,1.2344,1.2339,1.2343,282
2011-05-12,14:30:00,1.2343,1.2343,1.2336,1.2339,275
2011-05-12,14:35:00,1.2339,1.2343,1.2338,1.2340,153
2011-05-12,14:40:00,1.2340,1.2341,1.2336,1.2337,153
2011-05-12,14:45:00,1.2336,1.2341,1.2335,1.2339,255
2011-05-12,14:50:00,1.2338,1.2338,1.2330,1.2333,301
2011-05-12,14:55:00,1.2332,1.2332,1.2325,1.2325,344
2011-05-12,15:00:00,1.2324,1.2335,1.2324,1.2333,451
2011-05-12,15:05:00,1.2333,1.2340,1.2332,1.2336,605
2011-05-12,15:10:00,1.2337,1.2343,1.2335,1.2338,708
2011-05-12,15:15:00,1.2338,1.2344,1.2337,1.2339,491
2011-05-12,15:20:00,1.2340,1.2342,1.2331,1.2332,379
2011-05-12,15:25:00,1.2332,1.2337,1.2331,1.2332,121
2011-05-12,15:30:00,1.2333,1.2340,1.2328,1.2333,526
2011-05-12,15:35:00,1.2334,1.2335,1.2332,1.2335,134
2011-05-12,15:40:00,1.2334,1.2338,1.2331,1.2338,301
2011-05-12,15:45:00,1.2336,1.2341,1.2335,1.2338,320
2011-05-12,15:50:00,1.2338,1.2339,1.2335,1.2337,208
2011-05-12,15:55:00,1.2337,1.2339,1.2333,1.2333,259
2011-05-12,16:00:00,1.2335,1.2338,1.2332,1.2336,667
2011-05-12,16:05:00,1.2336,1.2336,1.2333,1.2335,274
2011-05-12,16:10:00,1.2336,1.2343,1.2336,1.2342,440
2011-05-12,16:15:00,1.2342,1.2344,1.2338,1.2341,252
2011-05-12,16:20:00,1.2341,1.2345,1.2340,1.2342,522
2011-05-12,16:25:00,1.2342,1.2342,1.2336,1.2336,315
2011-05-12,16:30:00,1.2335,1.2341,1.2333,1.2339,572
2011-05-12,16:35:00,1.2340,1.2344,1.2336,1.2343,1093
2011-05-12,16:40:00,1.2343,1.2353,1.2336,1.2340,1645
2011-05-12,16:45:00,1.2340,1.2343,1.2336,1.2341,654
2011-05-12,16:50:00,1.2341,1.2351,1.2340,1.2348,647
2011-05-12,16:55:00,1.2348,1.2351,1.2342,1.2342,416
2011-05-12,17:00:00,1.2341,1.2354,1.2341,1.2354,575
2011-05-12,17:05:00,1.2354,1.2365,1.2350,1.2361,745
2011-05-12,17:10:00,1.2362,1.2362,1.2356,1.2359,386
2011-05-12,17:15:00,1.2359,1.2364,1.2358,1.2363,127
2011-05-12,17:20:00,1.2363,1.2379,1.2363,1.2372,1064
2011-05-12,17:25:00,1.2373,1.2382,1.2372,1.2374,1132
2011-05-12,17:30:00,1.2374,1.2379,1.2369,1.2378,566
2011-05-12,17:35:00,1.2378,1.2379,1.2369,1.2370,549
2011-05-12,17:40:00,1.2369,1.2374,1.2368,1.2370,160
2011-05-12,17:45:00,1.2371,1.2379,1.2370,1.2378,974
2011-05-12,17:50:00,1.2377,1.2389,1.2373,1.2382,1039
2011-05-12,17:55:00,1.2381,1.2386,1.2370,1.2371,607
2011-05-12,18:00:00,1.2371,1.2372,1.2366,1.2368,773
2011-05-12,18:05:00,1.2369,1.2374,1.2365,1.2367,463
2011-05-12,18:10:00,1.2366,1.2369,1.2363,1.2367,434
2011-05-12,18:15:00,1.2367,1.2368,1.2354,1.2356,385
2011-05-12,18:20:00,1.2355,1.2358,1.2351,1.2356,382
2011-05-12,18:25:00,1.2357,1.2367,1.2356,1.2365,480
2011-05-12,18:30:00,1.2365,1.2367,1.2361,1.2365,292
2011-05-12,18:35:00,1.2365,1.2368,1.2360,1.2364,260
2011-05-12,18:40:00,1.2363,1.2367,1.2360,1.2362,273
2011-05-12,18:45:00,1.2362,1.2367,1.2361,1.2365,375
2011-05-12,18:50:00,1.2364,1.2366,1.2359,1.2366,458
2011-05-12,18:55:00,1.2366,1.2370,1.2366,1.2369,311
2011-05-12,19:00:00,1.2369,1.2372,1.2366,1.2371,156
2011-05-12,19:05:00,1.2371,1.2372,1.2365,1.2366,184
2011-05-12,19:10:00,1.2365,1.2365,1.2358,1.2360,472
2011-05-12,19:15:00,1.2361,1.2368,1.2361,1.2363,311
2011-05-12,19:20:00,1.2364,1.2365,1.2362,1.2363,154
2011-05-12,19:25:00,1.2362,1.2363,1.2360,1.2362,110
2011-05-12,19:30:00,1.2361,1.2364,1.2360,1.2364,102
2011-05-12,19:35:00,1.2364,1.2367,1.2360,1.2364,176
2011-05-12,19:40:00,1.2365,1.2366,1.2360,1.2362,112
2011-05-12,19:45:00,1.2362,1.2366,1.2360,1.2364,436
2011-05-12,19:50:00,1.2364,1.2364,1.2353,1.2356,498
2011-05-12,19:55:00,1.2356,1.2360,1.2353,1.2359,195
2011-05-12,20:00:00,1.2359,1.2361,1.2357,1.2360,279
2011-05-12,20:05:00,1.2360,1.2360,1.2356,1.2358,383
2011-05-12,20:10:00,1.2357,1.2358,1.2354,1.2358,980
2011-05-12,20:15:00,1.2357,1.2360,1.2351,1.2352,821
2011-05-12,20:20:00,1.2351,1.2353,1.2345,1.2345,782
2011-05-12,20:25:00,1.2344,1.2348,1.2338,1.2340,1096
2011-05-12,20:30:00,1.2342,1.2350,1.2327,1.2330,2746
2011-05-12,20:35:00,1.2331,1.2332,1.2321,1.2329,2477
2011-05-12,20:40:00,1.2329,1.2337,1.2326,1.2336,1025
2011-05-12,20:45:00,1.2337,1.2342,1.2335,1.2341,894
2011-05-12,20:50:00,1.2341,1.2341,1.2336,1.2341,817
2011-05-12,20:55:00,1.2341,1.2354,1.2340,1.2354,849
2011-05-12,21:00:00,1.2354,1.2369,1.2354,1.2359,1279
2011-05-12,21:05:00,1.2360,1.2371,1.2356,1.2370,1509
2011-05-12,21:10:00,1.2370,1.2371,1.2359,1.2361,1793
2011-05-12,21:15:00,1.2361,1.2376,1.2361,1.2372,1209
2011-05-12,21:20:00,1.2373,1.2374,1.2360,1.2361,1255
2011-05-12,21:25:00,1.2361,1.2370,1.2360,1.2362,939
2011-05-12,21:30:00,1.2361,1.2368,1.2358,1.2364,759
2011-05-12,21:35:00,1.2364,1.2370,1.2363,1.2370,460
2011-05-12,21:40:00,1.2369,1.2369,1.2363,1.2367,863
2011-05-12,21:45:00,1.2368,1.2374,1.2365,1.2369,1191
2011-05-12,21:50:00,1.2368,1.2369,1.2364,1.2367,583
2011-05-12,21:55:00,1.2366,1.2367,1.2360,1.2361,503
2011-05-12,22:00:00,1.2362,1.2367,1.2360,1.2362,654
2011-05-12,22:05:00,1.2361,1.2364,1.2356,1.2363,725
2011-05-12,22:10:00,1.2363,1.2364,1.2359,1.2364,486
2011-05-12,22:15:00,1.2364,1.2373,1.2362,1.2371,571
2011-05-12,22:20:00,1.2370,1.2376,1.2369,1.2375,740
2011-05-12,22:25:00,1.2376,1.2386,1.2376,1.2385,1341
2011-05-12,22:30:00,1.2385,1.2387,1.2380,1.2382,1741
2011-05-12,22:35:00,1.2382,1.2386,1.2378,1.2384,783
2011-05-12,22:40:00,1.2384,1.2390,1.2381,1.2386,718
2011-05-12,22:45:00,1.2386,1.2387,1.2378,1.2378,1114
2011-05-12,22:50:00,1.2378,1.2382,1.2376,1.2379,736
2011-05-12,22:55:00,1.2379,1.2389,1.2378,1.2388,671
2011-05-12,23:00:00,1.2386,1.2396,1.2384,1.2388,1484
2011-05-12,23:05:00,1.2388,1.2393,1.2388,1.2391,704
2011-05-12,23:10:00,1.2391,1.2391,1.2386,1.2388,576
2011-05-12,23:15:00,1.2389,1.2389,1.2385,1.2386,642
2011-05-12,23:20:00,1.2385,1.2391,1.2384,1.2389,499
2011-05-12,23:25:00,1.2389,1.2390,1.2386,1.2390,679
2011-05-12,23:30:00,1.2390,1.2393,1.2390,1.2390,507
2011-05-12,23:35:00,1.2390,1.2392,1.2384,1.2385,701
2011-05-12,23:40:00,1.2385,1.2385,1.2376,1.2377,779
2011-05-12,23:45:00,1.2377,1.2382,1.2376,1.2380,340
2011-05-12,23:50:00,1.2380,1.2385,1.2379,1.2384,288
2011-05-12,23:55:00,1.2384,1.2386,1.2381,1.2385,344
2011-05-13,00:00:00,1.2385,1.2386,1.2376,1.2377,610
2011-05-13,00:05:00,1.2378,1.2383,1.2378,1.2383,410
2011-05-13,00:10:00,1.2383,1.2385,1.2381,1.2382,242
2011-05-13,00:15:00,1.2382,1.2382,1.2380,1.2381,219
2011-05-13,00:20:00,1.2381,1.2382,1.2376,1.2378,288
2011-05-13,00:25:00,1.2378,1.2381,1.2376,1.2377,228
2011-05-13,00:30:00,1.2376,1.2381,1.2376,1.2380,246
2011-05-13,00:35:00,1.2380,1.2381,1.2379,1.2381,154
2011-05-13,00:40:00,1.2381,1.2381,1.2378,1.2378,149
2011-05-13,00:45:00,1.2378,1.2379,1.2375,1.2378,253
2011-05-13,00:50:00,1.2378,1.2379,1.2375,1.2376,124
2011-05-13,00:55:00,1.2376,1.2378,1.2374,1.2375,282
2011-05-13,01:00:00,1.2375,1.2375,1.2359,1.2363,1813
2011-05-13,01:05:00,1.2363,1.2370,1.2362,1.2370,1151
2011-05-13,01:10:00,1.2370,1.2374,1.2362,1.2363,586
2011-05-13,01:15:00,1.2363,1.2363,1.2354,1.2355,1057
2011-05-13,01:20:00,1.2354,1.2360,1.2352,1.2356,823
2011-05-13,01:25:00,1.2358,1.2368,1.2356,1.2367,1180
2011-05-13,01:30:00,1.2366,1.2367,1.2364,1.2364,225
2011-05-13,01:35:00,1.2364,1.2366,1.2354,1.2360,675
2011-05-13,01:40:00,1.2361,1.2364,1.2359,1.2362,295
2011-05-13,01:45:00,1.2362,1.2367,1.2357,1.2365,631
2011-05-13,01:50:00,1.2366,1.2372,1.2364,1.2366,365
2011-05-13,01:55:00,1.2365,1.2368,1.2363,1.2363,188
2011-05-13,02:00:00,1.2364,1.2366,1.2362,1.2363,349
2011-05-13,02:05:00,1.2364,1.2365,1.2360,1.2363,149
2011-05-13,02:10:00,1.2363,1.2364,1.2357,1.2358,410
2011-05-13,02:15:00,1.2358,1.2362,1.2357,1.2361,186
2011-05-13,02:20:00,1.2361,1.2363,1.2361,1.2362,100
2011-05-13,02:25:00,1.2362,1.2363,1.2359,1.2360,277
2011-05-13,02:30:00,1.2361,1.2362,1.2360,1.2362,128
2011-05-13,02:35:00,1.2361,1.2362,1.2360,1.2361,89
2011-05-13,02:40:00,1.2360,1.2361,1.2358,1.2358,90
2011-05-13,02:45:00,1.2357,1.2358,1.2354,1.2356,206
2011-05-13,02:50:00,1.2357,1.2360,1.2357,1.2359,128
2011-05-13,02:55:00,1.2359,1.2364,1.2359,1.2361,686
2011-05-13,03:00:00,1.2361,1.2367,1.2361,1.2367,406
2011-05-13,03:05:00,1.2365,1.2368,1.2364,1.2366,201
2011-05-13,03:10:00,1.2365,1.2367,1.2365,1.2367,50
2011-05-13,03:15:00,1.2367,1.2367,1.2364,1.2366,53
2011-05-13,03:20:00,1.2366,1.2367,1.2364,1.2367,64
2011-05-13,03:25:00,1.2367,1.2367,1.2363,1.2365,183
2011-05-13,03:30:00,1.2365,1.2368,1.2365,1.2365,66
2011-05-13,03:35:00,1.2365,1.2367,1.2365,1.2366,47
2011-05-13,03:40:00,1.2366,1.2367,1.2366,1.2366,16
2011-05-13,03:45:00,1.2367,1.2368,1.2366,1.2367,52
2011-05-13,03:50:00,1.2367,1.2368,1.2365,1.2365,49
2011-05-13,03:55:00,1.2365,1.2368,1.2365,1.2366,165
2011-05-13,04:00:00,1.2367,1.2367,1.2361,1.2361,49
2011-05-13,04:05:00,1.2362,1.2362,1.2361,1.2361,41
2011-05-13,04:10:00,1.2361,1.2363,1.2361,1.2361,30
2011-05-13,04:15:00,1.2361,1.2363,1.2360,1.2361,43
2011-05-13,04:20:00,1.2360,1.2360,1.2358,1.2358,194
2011-05-13,04:25:00,1.2358,1.2358,1.2357,1.2357,16
2011-05-13,04:30:00,1.2357,1.2357,1.2353,1.2353,36
2011-05-13,04:35:00,1.2356,1.2356,1.2356,1.2356,3
2011-05-13,04:40:00,1.2353,1.2357,1.2353,1.2356,67
2011-05-13,04:45:00,1.2355,1.2356,1.2355,1.2355,11
2011-05-13,04:50:00,1.2355,1.2356,1.2355,1.2356,2
2011-05-13,04:55:00,1.2356,1.2358,1.2353,1.2358,31
2011-05-13,05:00:00,1.2360,1.2360,1.2360,1.2360,1
2011-05-13,06:00:00,1.2350,1.2353,1.2348,1.2353,83
2011-05-13,06:05:00,1.2353,1.2353,1.2347,1.2348,64
2011-05-13,06:10:00,1.2347,1.2347,1.2345,1.2345,23
2011-05-13,06:15:00,1.2346,1.2349,1.2345,1.2346,63
2011-05-13,06:20:00,1.2348,1.2348,1.2346,1.2347,17
2011-05-13,06:25:00,1.2348,1.2349,1.2346,1.2347,24
2011-05-13,06:30:00,1.2348,1.2349,1.2348,1.2349,19
2011-05-13,06:35:00,1.2348,1.2350,1.2348,1.2350,12
2011-05-13,06:40:00,1.2348,1.2349,1.2343,1.2344,77
2011-05-13,06:45:00,1.2343,1.2343,1.2336,1.2337,111
2011-05-13,06:50:00,1.2338,1.2339,1.2336,1.2338,117
2011-05-13,06:55:00,1.2337,1.2341,1.2337,1.2340,22
2011-05-13,07:00:00,1.2339,1.2346,1.2339,1.2345,35
2011-05-13,07:05:00,1.2345,1.2345,1.2343,1.2343,10
2011-05-13,07:15:00,1.2343,1.2344,1.2342,1.2343,36
2011-05-13,07:20:00,1.2343,1.2343,1.2341,1.2342,37
2011-05-13,07:25:00,1.2343,1.2344,1.2342,1.2343,29
2011-05-13,07:30:00,1.2344,1.2344,1.2342,1.2343,18
2011-05-13,07:35:00,1.2343,1.2343,1.2342,1.2342,10
2011-05-13,07:40:00,1.2342,1.2347,1.2341,1.2345,59
2011-05-13,07:45:00,1.2345,1.2348,1.2345,1.2347,48
2011-05-13,07:50:00,1.2348,1.2354,1.2348,1.2352,182
2011-05-13,07:55:00,1.2352,1.2354,1.2345,1.2345,119
2011-05-13,08:00:00,1.2345,1.2349,1.2344,1.2348,294
2011-05-13,08:05:00,1.2348,1.2350,1.2345,1.2347,435
2011-05-13,08:10:00,1.2347,1.2351,1.2346,1.2350,291
2011-05-13,08:15:00,1.2350,1.2352,1.2348,1.2350,309
2011-05-13,08:20:00,1.2351,1.2358,1.2350,1.2354,333
2011-05-13,08:25:00,1.2355,1.2357,1.2353,1.2356,113
2011-05-13,08:30:00,1.2356,1.2361,1.2355,1.2359,273
2011-05-13,08:35:00,1.2359,1.2374,1.2359,1.2373,638
2011-05-13,08:40:00,1.2373,1.2373,1.2368,1.2370,294
2011-05-13,08:45:00,1.2371,1.2371,1.2364,1.2364,324
2011-05-13,08:50:00,1.2365,1.2366,1.2344,1.2345,1052
2011-05-13,08:55:00,1.2345,1.2354,1.2343,1.2351,729
2011-05-13,09:00:00,1.2350,1.2353,1.2350,1.2350,194
2011-05-13,09:05:00,1.2350,1.2350,1.2333,1.2338,442
2011-05-13,09:10:00,1.2337,1.2342,1.2334,1.2339,424
2011-05-13,09:15:00,1.2340,1.2344,1.2340,1.2340,259
2011-05-13,09:20:00,1.2341,1.2344,1.2339,1.2340,154
2011-05-13,09:25:00,1.2340,1.2350,1.2340,1.2350,262
2011-05-13,09:30:00,1.2351,1.2356,1.2350,1.2355,218
2011-05-13,09:35:00,1.2354,1.2357,1.2351,1.2353,218
2011-05-13,09:40:00,1.2352,1.2355,1.2351,1.2353,116
2011-05-13,09:45:00,1.2353,1.2355,1.2351,1.2355,159
2011-05-13,09:50:00,1.2356,1.2358,1.2354,1.2355,114
2011-05-13,09:55:00,1.2356,1.2358,1.2352,1.2353,202
2011-05-13,10:00:00,1.2354,1.2359,1.2354,1.2357,91
2011-05-13,10:05:00,1.2357,1.2358,1.2353,1.2356,156
2011-05-13,10:10:00,1.2357,1.2357,1.2353,1.2355,76
2011-05-13,10:15:00,1.2355,1.2356,1.2354,1.2355,82
2011-05-13,10:20:00,1.2355,1.2355,1.2352,1.2354,147
2011-05-13,10:25:00,1.2354,1.2355,1.2353,1.2355,40
2011-05-13,10:30:00,1.2355,1.2355,1.2353,1.2353,45
2011-05-13,10:35:00,1.2353,1.2355,1.2352,1.2354,120
2011-05-13,10:40:00,1.2354,1.2355,1.2352,1.2355,159
2011-05-13,10:45:00,1.2356,1.2357,1.2354,1.2356,100
2011-05-13,10:50:00,1.2356,1.2357,1.2354,1.2356,57
2011-05-13,10:55:00,1.2356,1.2356,1.2352,1.2354,113
2011-05-13,11:00:00,1.2355,1.2356,1.2354,1.2354,56
2011-05-13,11:05:00,1.2354,1.2354,1.2350,1.2353,90
2011-05-13,11:10:00,1.2353,1.2356,1.2353,1.2354,111
2011-05-13,11:15:00,1.2354,1.2356,1.2354,1.2355,125
2011-05-13,11:20:00,1.2355,1.2357,1.2355,1.2356,101
2011-05-13,11:25:00,1.2356,1.2363,1.2356,1.2361,307
2011-05-13,11:30:00,1.2362,1.2369,1.2362,1.2368,472
2011-05-13,11:35:00,1.2367,1.2371,1.2367,1.2369,371
2011-05-13,11:40:00,1.2370,1.2371,1.2367,1.2369,111
2011-05-13,11:45:00,1.2370,1.2373,1.2365,1.2366,155
2011-05-13,11:50:00,1.2366,1.2369,1.2365,1.2368,66
2011-05-13,11:55:00,1.2367,1.2369,1.2366,1.2366,66
2011-05-13,12:00:00,1.2365,1.2368,1.2363,1.2366,89
2011-05-13,12:05:00,1.2367,1.2368,1.2365,1.2366,16
2011-05-13,12:10:00,1.2366,1.2371,1.2366,1.2369,95
2011-05-13,12:15:00,1.2370,1.2371,1.2368,1.2370,91
2011-05-13,12:20:00,1.2370,1.2371,1.2369,1.2369,89
2011-05-13,12:25:00,1.2369,1.2370,1.2369,1.2369,24
2011-05-13,12:30:00,1.2368,1.2368,1.2365,1.2368,80
2011-05-13,12:35:00,1.2369,1.2370,1.2369,1.2369,58
2011-05-13,12:40:00,1.2370,1.2370,1.2367,1.2370,43
2011-05-13,12:45:00,1.2370,1.2372,1.2367,1.2371,70
2011-05-13,12:50:00,1.2371,1.2384,1.2370,1.2380,689
2011-05-13,12:55:00,1.2381,1.2428,1.2378,1.2407,3439
2011-05-13,13:00:00,1.2407,1.2435,1.2407,1.2417,2162
2011-05-13,13:05:00,1.2416,1.2422,1.2410,1.2411,1022
2011-05-13,13:10:00,1.2412,1.2419,1.2409,1.2418,570
2011-05-13,13:15:00,1.2415,1.2419,1.2407,1.2410,303
2011-05-13,13:20:00,1.2411,1.2412,1.2403,1.2405,476
2011-05-13,13:25:00,1.2404,1.2413,1.2404,1.2410,145
2011-05-13,13:30:00,1.2411,1.2420,1.2411,1.2418,288
2011-05-13,13:35:00,1.2417,1.2419,1.2408,1.2409,145
2011-05-13,13:40:00,1.2409,1.2415,1.2409,1.2414,618
2011-05-13,13:45:00,1.2414,1.2414,1.2407,1.2409,194
2011-05-13,13:50:00,1.2408,1.2411,1.2402,1.2411,532
2011-05-13,13:55:00,1.2410,1.2412,1.2406,1.2406,205
2011-05-13,14:00:00,1.2404,1.2411,1.2400,1.2405,524
2011-05-13,14:05:00,1.2406,1.2409,1.2400,1.2402,488
2011-05-13,14:10:00,1.2401,1.2402,1.2395,1.2395,533
2011-05-13,14:15:00,1.2396,1.2397,1.2389,1.2395,565
2011-05-13,14:20:00,1.2396,1.2400,1.2395,1.2400,184
2011-05-13,14:25:00,1.2400,1.2405,1.2396,1.2397,468
2011-05-13,14:30:00,1.2398,1.2399,1.2391,1.2396,441
2011-05-13,14:35:00,1.2396,1.2402,1.2395,1.2395,242
2011-05-13,14:40:00,1.2394,1.2396,1.2389,1.2395,283
2011-05-13,14:45:00,1.2394,1.2396,1.2392,1.2396,171
2011-05-13,14:50:00,1.2395,1.2399,1.2394,1.2395,249
2011-05-13,14:55:00,1.2396,1.2415,1.2396,1.2415,1609
2011-05-13,15:00:00,1.2416,1.2418,1.2414,1.2415,406
2011-05-13,15:05:00,1.2415,1.2416,1.2413,1.2415,219
2011-05-13,15:10:00,1.2416,1.2449,1.2415,1.2433,4378
2011-05-13,15:15:00,1.2433,1.2446,1.2424,1.2430,1973
2011-05-13,15:20:00,1.2430,1.2438,1.2426,1.2428,649
2011-05-13,15:25:00,1.2428,1.2429,1.2415,1.2420,665
2011-05-13,15:30:00,1.2419,1.2425,1.2417,1.2423,354
2011-05-13,15:35:00,1.2422,1.2428,1.2418,1.2424,995
2011-05-13,15:40:00,1.2424,1.2425,1.2421,1.2422,308
2011-05-13,15:45:00,1.2423,1.2425,1.2417,1.2419,246
2011-05-13,15:50:00,1.2418,1.2419,1.2411,1.2415,329
2011-05-13,15:55:00,1.2416,1.2422,1.2415,1.2421,317
2011-05-13,16:00:00,1.2421,1.2422,1.2415,1.2415,222
2011-05-13,16:05:00,1.2416,1.2419,1.2411,1.2411,316
2011-05-13,16:10:00,1.2411,1.2413,1.2406,1.2413,465
2011-05-13,16:15:00,1.2413,1.2420,1.2412,1.2417,431
2011-05-13,16:20:00,1.2417,1.2422,1.2417,1.2419,250
2011-05-13,16:25:00,1.2419,1.2423,1.2416,1.2421,445
2011-05-13,16:30:00,1.2420,1.2427,1.2419,1.2424,347
2011-05-13,16:35:00,1.2424,1.2428,1.2423,1.2427,138
2011-05-13,16:40:00,1.2427,1.2430,1.2423,1.2423,234
2011-05-13,16:45:00,1.2423,1.2425,1.2416,1.2416,487
2011-05-13,16:50:00,1.2416,1.2422,1.2415,1.2419,351
2011-05-13,16:55:00,1.2420,1.2424,1.2418,1.2424,375
2011-05-13,17:00:00,1.2423,1.2426,1.2420,1.2421,412
2011-05-13,17:05:00,1.2421,1.2424,1.2418,1.2419,336
2011-05-13,17:10:00,1.2419,1.2426,1.2418,1.2426,59
2011-05-13,17:15:00,1.2426,1.2426,1.2424,1.2425,87
2011-05-13,17:20:00,1.2426,1.2431,1.2426,1.2431,326
2011-05-13,17:25:00,1.2432,1.2433,1.2425,1.2427,210
2011-05-13,17:30:00,1.2428,1.2431,1.2421,1.2421,471
2011-05-13,17:35:00,1.2422,1.2423,1.2413,1.2422,502
2011-05-13,17:40:00,1.2422,1.2422,1.2412,1.2416,264
2011-05-13,17:45:00,1.2416,1.2417,1.2413,1.2416,183
2011-05-13,17:50:00,1.2415,1.2415,1.2408,1.2413,296
2011-05-13,17:55:00,1.2412,1.2414,1.2406,1.2407,136
2011-05-13,18:00:00,1.2407,1.2409,1.2398,1.2399,626
2011-05-13,18:05:00,1.2400,1.2406,1.2397,1.2406,393
2011-05-13,18:10:00,1.2407,1.2410,1.2403,1.2408,190
2011-05-13,18:15:00,1.2406,1.2406,1.2401,1.2405,180
2011-05-13,18:20:00,1.2404,1.2405,1.2400,1.2403,393
2011-05-13,18:25:00,1.2404,1.2405,1.2403,1.2403,30
2011-05-13,18:30:00,1.2403,1.2403,1.2398,1.2399,234
2011-05-13,18:35:00,1.2398,1.2402,1.2398,1.2402,23
2011-05-13,18:40:00,1.2402,1.2403,1.2398,1.2402,103
2011-05-13,18:45:00,1.2402,1.2405,1.2399,1.2400,110
2011-05-13,18:50:00,1.2400,1.2405,1.2399,1.2401,233
2011-05-13,18:55:00,1.2402,1.2403,1.2400,1.2400,78
2011-05-13,19:00:00,1.2400,1.2403,1.2396,1.2397,146
2011-05-13,19:05:00,1.2397,1.2397,1.2381,1.2388,978
2011-05-13,19:10:00,1.2387,1.2389,1.2383,1.2388,1019
2011-05-13,19:15:00,1.2388,1.2393,1.2388,1.2393,136
2011-05-13,19:20:00,1.2392,1.2396,1.2392,1.2392,170
2011-05-13,19:25:00,1.2393,1.2393,1.2389,1.2391,251
2011-05-13,19:30:00,1.2391,1.2393,1.2389,1.2390,115
2011-05-13,19:35:00,1.2391,1.2392,1.2389,1.2390,78
2011-05-13,19:40:00,1.2389,1.2391,1.2389,1.2391,61
2011-05-13,19:45:00,1.2391,1.2392,1.2388,1.2391,139
2011-05-13,19:50:00,1.2390,1.2392,1.2389,1.2391,46
2011-05-13,19:55:00,1.2391,1.2393,1.2388,1.2393,180
2011-05-13,20:00:00,1.2393,1.2393,1.2386,1.2387,223
2011-05-13,20:05:00,1.2386,1.2393,1.2385,1.2385,776
2011-05-13,20:10:00,1.2385,1.2386,1.2383,1.2385,233
2011-05-13,20:15:00,1.2386,1.2386,1.2376,1.2379,518
2011-05-13,20:20:00,1.2379,1.2382,1.2372,1.2374,1345
2011-05-13,20:25:00,1.2373,1.2375,1.2351,1.2362,1120
2011-05-13,20:30:00,1.2361,1.2385,1.2352,1.2381,3216
2011-05-13,20:35:00,1.2382,1.2395,1.2381,1.2391,1364
2011-05-13,20:40:00,1.2390,1.2405,1.2390,1.2403,1048
2011-05-13,20:45:00,1.2403,1.2406,1.2399,1.2400,832
2011-05-13,20:50:00,1.2400,1.2401,1.2394,1.2397,848
2011-05-13,20:55:00,1.2397,1.2402,1.2392,1.2399,958
2011-05-13,21:00:00,1.2399,1.2405,1.2396,1.2402,717
2011-05-13,21:05:00,1.2402,1.2403,1.2397,1.2401,405
2011-05-13,21:10:00,1.2401,1.2416,1.2401,1.2414,1583
2011-05-13,21:15:00,1.2414,1.2427,1.2414,1.2415,1683
2011-05-13,21:20:00,1.2416,1.2426,1.2409,1.2411,1656
2011-05-13,21:25:00,1.2410,1.2413,1.2404,1.2405,838
2011-05-13,21:30:00,1.2405,1.2408,1.2403,1.2407,391
2011-05-13,21:35:00,1.2407,1.2412,1.2402,1.2404,531
2011-05-13,21:40:00,1.2404,1.2411,1.2403,1.2408,922
2011-05-13,21:45:00,1.2408,1.2413,1.2404,1.2405,447
2011-05-13,21:50:00,1.2405,1.2409,1.2396,1.2400,415
2011-05-13,21:55:00,1.2400,1.2405,1.2392,1.2404,913
2011-05-13,22:00:00,1.2405,1.2412,1.2401,1.2410,1229
2011-05-13,22:05:00,1.2409,1.2410,1.2404,1.2406,1144
2011-05-13,22:10:00,1.2406,1.2408,1.2401,1.2406,632
2011-05-13,22:15:00,1.2405,1.2407,1.2402,1.2406,528
2011-05-13,22:20:00,1.2405,1.2408,1.2400,1.2403,493
2011-05-13,22:25:00,1.2402,1.2403,1.2391,1.2398,1205
2011-05-13,22:30:00,1.2398,1.2400,1.2392,1.2393,482
2011-05-13,22:35:00,1.2393,1.2393,1.2391,1.2391,339
2011-05-13,22:40:00,1.2391,1.2394,1.2388,1.2389,400
2011-05-13,22:45:00,1.2390,1.2395,1.2385,1.2387,577
2011-05-13,22:50:00,1.2388,1.2391,1.2386,1.2388,331
2011-05-13,22:55:00,1.2387,1.2389,1.2383,1.2384,403
2011-05-13,23:00:00,1.2383,1.2385,1.2378,1.2380,923
2011-05-13,23:05:00,1.2380,1.2388,1.2380,1.2386,1252
2011-05-13,23:10:00,1.2386,1.2392,1.2386,1.2390,944
2011-05-13,23:15:00,1.2391,1.2394,1.2390,1.2394,594
2011-05-13,23:20:00,1.2393,1.2396,1.2388,1.2391,1225
2011-05-13,23:25:00,1.2392,1.2399,1.2391,1.2396,835
2011-05-13,23:30:00,1.2396,1.2402,1.2393,1.2400,1293
2011-05-13,23:35:00,1.2401,1.2403,1.2398,1.2402,672
2011-05-13,23:40:00,1.2402,1.2402,1.2393,1.2398,607
2011-05-13,23:45:00,1.2397,1.2400,1.2391,1.2393,624
2011-05-13,23:50:00,1.2393,1.2395,1.2389,1.2391,438
2011-05-13,23:55:00,1.2390,1.2392,1.2382,1.2384,1368
2011-05-14,00:00:00,1.2384,1.2406,1.2381,1.2398,1729
2011-05-14,00:05:00,1.2397,1.2414,1.2395,1.2404,2303
2011-05-14,00:10:00,1.2403,1.2409,1.2401,1.2403,1208
2011-05-14,00:15:00,1.2402,1.2405,1.2397,1.2398,1466
2011-05-14,00:20:00,1.2399,1.2399,1.2393,1.2395,858
2011-05-14,00:25:00,1.2395,1.2404,1.2395,1.2395,1036
2011-05-14,00:30:00,1.2396,1.2404,1.2395,1.2403,668
2011-05-14,00:35:00,1.2404,1.2406,1.2400,1.2401,547
2011-05-14,00:40:00,1.2402,1.2407,1.2399,1.2406,422
2011-05-14,00:45:00,1.2406,1.2407,1.2398,1.2399,387
2011-05-14,00:50:00,1.2399,1.2399,1.2394,1.2395,323
2011-05-14,00:55:00,1.2395,1.2397,1.2388,1.2391,900
2011-05-14,01:00:00,1.2391,1.2394,1.2389,1.2389,336
2011-05-14,01:05:00,1.2388,1.2391,1.2384,1.2389,438
2011-05-14,01:10:00,1.2389,1.2391,1.2389,1.2390,148
2011-05-14,01:15:00,1.2391,1.2391,1.2387,1.2387,151
2011-05-14,01:20:00,1.2387,1.2387,1.2381,1.2384,410
2011-05-14,01:25:00,1.2384,1.2385,1.2383,1.2384,102
2011-05-14,01:30:00,1.2384,1.2385,1.2382,1.2385,103
2011-05-14,01:35:00,1.2385,1.2392,1.2385,1.2389,426
2011-05-14,01:40:00,1.2390,1.2392,1.2388,1.2389,230
2011-05-14,01:45:00,1.2388,1.2388,1.2382,1.2387,273
2011-05-14,01:50:00,1.2387,1.2391,1.2387,1.2389,152
2011-05-14,01:55:00,1.2389,1.2389,1.2385,1.2387,131
2011-05-14,02:00:00,1.2387,1.2389,1.2386,1.2386,90
2011-05-14,02:05:00,1.2386,1.2387,1.2383,1.2384,71
2011-05-14,02:10:00,1.2385,1.2386,1.2382,1.2386,152
2011-05-14,02:15:00,1.2384,1.2385,1.2375,1.2377,542
2011-05-14,02:20:00,1.2377,1.2379,1.2376,1.2377,183
2011-05-14,02:25:00,1.2378,1.2379,1.2372,1.2374,226
2011-05-14,02:30:00,1.2373,1.2375,1.2370,1.2373,590
2011-05-14,02:35:00,1.2372,1.2375,1.2372,1.2374,123
2011-05-14,02:40:00,1.2374,1.2374,1.2371,1.2372,92
2011-05-14,02:45:00,1.2374,1.2377,1.2371,1.2372,537
2011-05-14,02:50:00,1.2373,1.2374,1.2372,1.2372,93
2011-05-14,02:55:00,1.2373,1.2373,1.2370,1.2371,461
2011-05-14,03:00:00,1.2371,1.2374,1.2368,1.2373,591
2011-05-14,03:05:00,1.2373,1.2379,1.2373,1.2378,240
2011-05-14,03:10:00,1.2378,1.2378,1.2375,1.2376,106
2011-05-14,03:15:00,1.2376,1.2379,1.2374,1.2378,132
2011-05-14,03:20:00,1.2378,1.2378,1.2376,1.2377,76
2011-05-14,03:25:00,1.2377,1.2379,1.2376,1.2377,139
2011-05-14,03:30:00,1.2377,1.2378,1.2376,1.2376,76
2011-05-14,03:35:00,1.2375,1.2377,1.2374,1.2377,83
2011-05-14,03:40:00,1.2378,1.2378,1.2377,1.2378,41
2011-05-14,03:45:00,1.2378,1.2378,1.2375,1.2376,80
2011-05-14,03:50:00,1.2376,1.2379,1.2369,1.2371,329
2011-05-14,03:55:00,1.2371,1.2377,1.2371,1.2375,171
2011-05-14,04:00:00,1.2375,1.2376,1.2369,1.2372,102
2011-05-14,04:05:00,1.2371,1.2372,1.2358,1.2367,486
2011-05-14,04:10:00,1.2366,1.2367,1.2363,1.2366,91
2011-05-14,04:15:00,1.2367,1.2367,1.2365,1.2367,17
2011-05-14,04:20:00,1.2366,1.2366,1.2364,1.2366,43
2011-05-14,04:25:00,1.2366,1.2366,1.2365,1.2365,12
2011-05-14,04:30:00,1.2365,1.2367,1.2361,1.2363,49
2011-05-14,04:35:00,1.2364,1.2369,1.2363,1.2368,64
2011-05-14,04:40:00,1.2368,1.2368,1.2367,1.2367,6
2011-05-14,04:45:00,1.2369,1.2370,1.2368,1.2370,4
2011-05-14,04:50:00,1.2370,1.2387,1.2370,1.2387,164
2011-05-14,04:55:00,1.2385,1.2388,1.2374,1.2376,78
2011-05-14,05:00:00,1.2371,1.2371,1.2371,1.2371,1
2011-05-16,06:00:00,1.2370,1.2371,1.2356,1.2356,270
2011-05-16,06:05:00,1.2357,1.2358,1.2353,1.2358,79
2011-05-16,06:10:00,1.2357,1.2361,1.2355,1.2361,50
2011-05-16,06:15:00,1.2361,1.2364,1.2361,1.2364,30
2011-05-16,06:20:00,1.2365,1.2366,1.2358,1.2366,94
2011-05-16,06:25:00,1.2366,1.2366,1.2355,1.2361,291
2011-05-16,06:30:00,1.2362,1.2369,1.2362,1.2369,117
2011-05-16,06:35:00,1.2369,1.2370,1.2369,1.2369,8
2011-05-16,06:40:00,1.2370,1.2372,1.2370,1.2372,10
2011-05-16,06:45:00,1.2374,1.2375,1.2373,1.2374,33
2011-05-16,06:50:00,1.2373,1.2374,1.2372,1.2373,25
2011-05-16,06:55:00,1.2373,1.2374,1.2371,1.2372,31
2011-05-16,07:00:00,1.2372,1.2372,1.2371,1.2371,122
2011-05-16,07:05:00,1.2371,1.2371,1.2362,1.2368,242
2011-05-16,07:10:00,1.2369,1.2375,1.2369,1.2375,44
2011-05-16,07:15:00,1.2374,1.2376,1.2374,1.2375,93
2011-05-16,07:20:00,1.2375,1.2376,1.2373,1.2374,23
2011-05-16,07:25:00,1.2374,1.2377,1.2374,1.2376,37
2011-05-16,07:30:00,1.2377,1.2386,1.2375,1.2385,169
2011-05-16,07:35:00,1.2384,1.2385,1.2381,1.2383,62
2011-05-16,07:40:00,1.2384,1.2390,1.2383,1.2390,91
2011-05-16,07:45:00,1.2389,1.2393,1.2384,1.2392,243
2011-05-16,07:50:00,1.2392,1.2403,1.2392,1.2396,970
2011-05-16,07:55:00,1.2395,1.2398,1.2390,1.2391,255
2011-05-16,08:00:00,1.2390,1.2397,1.2387,1.2390,561
2011-05-16,08:05:00,1.2391,1.2391,1.2383,1.2387,322
2011-05-16,08:10:00,1.2388,1.2390,1.2384,1.2386,141
2011-05-16,08:15:00,1.2385,1.2392,1.2382,1.2382,180
2011-05-16,08:20:00,1.2381,1.2388,1.2381,1.2385,194
2011-05-16,08:25:00,1.2384,1.2384,1.2374,1.2379,223
2011-05-16,08:30:00,1.2378,1.2380,1.2374,1.2379,112
2011-05-16,08:35:00,1.2378,1.2384,1.2377,1.2380,169
2011-05-16,08:40:00,1.2379,1.2380,1.2373,1.2374,168
2011-05-16,08:45:00,1.2374,1.2375,1.2370,1.2372,204
2011-05-16,08:50:00,1.2371,1.2371,1.2364,1.2366,490
2011-05-16,08:55:00,1.2366,1.2370,1.2361,1.2370,472
2011-05-16,09:00:00,1.2370,1.2370,1.2364,1.2367,113
2011-05-16,09:05:00,1.2366,1.2376,1.2366,1.2370,573
2011-05-16,09:10:00,1.2369,1.2371,1.2367,1.2370,154
2011-05-16,09:15:00,1.2371,1.2373,1.2370,1.2373,61
2011-05-16,09:20:00,1.2373,1.2375,1.2370,1.2370,136
2011-05-16,09:25:00,1.2369,1.2369,1.2365,1.2365,70
2011-05-16,09:30:00,1.2365,1.2371,1.2365,1.2367,172
2011-05-16,09:35:00,1.2367,1.2371,1.2364,1.2365,76
2011-05-16,09:40:00,1.2364,1.2367,1.2353,1.2359,664
2011-05-16,09:45:00,1.2361,1.2361,1.2345,1.2352,1326
2011-05-16,09:50:00,1.2351,1.2353,1.2339,1.2340,601
2011-05-16,09:55:00,1.2341,1.2353,1.2337,1.2347,918
2011-05-16,10:00:00,1.2348,1.2357,1.2347,1.2352,358
2011-05-16,10:05:00,1.2350,1.2354,1.2344,1.2351,166
2011-05-16,10:10:00,1.2352,1.2352,1.2346,1.2350,114
2011-05-16,10:15:00,1.2351,1.2351,1.2347,1.2348,132
2011-05-16,10:20:00,1.2348,1.2350,1.2343,1.2350,344
2011-05-16,10:25:00,1.2350,1.2355,1.2348,1.2353,135
2011-05-16,10:30:00,1.2352,1.2354,1.2351,1.2352,65
2011-05-16,10:35:00,1.2352,1.2352,1.2343,1.2345,164
2011-05-16,10:40:00,1.2346,1.2351,1.2344,1.2347,121
2011-05-16,10:45:00,1.2346,1.2351,1.2346,1.2349,211
2011-05-16,10:50:00,1.2349,1.2351,1.2346,1.2349,64
2011-05-16,10:55:00,1.2347,1.2354,1.2347,1.2352,94
2011-05-16,11:00:00,1.2352,1.2356,1.2352,1.2355,58
2011-05-16,11:05:00,1.2355,1.2355,1.2351,1.2353,81
2011-05-16,11:10:00,1.2353,1.2355,1.2351,1.2355,47
2011-05-16,11:15:00,1.2354,1.2359,1.2354,1.2356,88
2011-05-16,11:20:00,1.2357,1.2359,1.2357,1.2357,15
2011-05-16,11:25:00,1.2357,1.2357,1.2355,1.2357,36
2011-05-16,11:30:00,1.2356,1.2357,1.2354,1.2354,58
2011-05-16,11:35:00,1.2353,1.2361,1.2351,1.2360,108
2011-05-16,11:40:00,1.2359,1.2363,1.2358,1.2360,108
2011-05-16,11:45:00,1.2359,1.2360,1.2354,1.2356,86
2011-05-16,11:50:00,1.2357,1.2360,1.2355,1.2360,37
2011-05-16,11:55:00,1.2360,1.2361,1.2353,1.2353,262
2011-05-16,12:00:00,1.2353,1.2353,1.2351,1.2352,89
2011-05-16,12:05:00,1.2352,1.2355,1.2352,1.2353,39
2011-05-16,12:10:00,1.2354,1.2354,1.2350,1.2350,39
2011-05-16,12:15:00,1.2349,1.2353,1.2348,1.2353,58
2011-05-16,12:20:00,1.2352,1.2353,1.2347,1.2349,75
2011-05-16,12:25:00,1.2350,1.2352,1.2349,1.2352,38
2011-05-16,12:30:00,1.2353,1.2353,1.2349,1.2351,56
2011-05-16,12:35:00,1.2351,1.2353,1.2345,1.2346,94
2011-05-16,12:40:00,1.2346,1.2351,1.2345,1.2349,175
2011-05-16,12:45:00,1.2350,1.2357,1.2350,1.2357,175
2011-05-16,12:50:00,1.2358,1.2359,1.2356,1.2357,76
2011-05-16,12:55:00,1.2357,1.2358,1.2355,1.2358,132
2011-05-16,13:00:00,1.2359,1.2360,1.2356,1.2356,101
2011-05-16,13:05:00,1.2355,1.2359,1.2354,1.2356,63
2011-05-16,13:10:00,1.2356,1.2356,1.2353,1.2355,42
2011-05-16,13:15:00,1.2355,1.2356,1.2354,1.2354,75
2011-05-16,13:20:00,1.2354,1.2354,1.2351,1.2352,101
2011-05-16,13:25:00,1.2353,1.2358,1.2353,1.2358,99
2011-05-16,13:30:00,1.2358,1.2358,1.2354,1.2357,141
2011-05-16,13:35:00,1.2356,1.2359,1.2353,1.2355,387
2011-05-16,13:40:00,1.2354,1.2356,1.2354,1.2356,31
2011-05-16,13:45:00,1.2357,1.2358,1.2354,1.2355,92
2011-05-16,13:50:00,1.2356,1.2359,1.2353,1.2355,98
2011-05-16,13:55:00,1.2355,1.2356,1.2349,1.2350,236
2011-05-16,14:00:00,1.2351,1.2356,1.2344,1.2354,441
2011-05-16,14:05:00,1.2354,1.2354,1.2351,1.2353,86
2011-05-16,14:10:00,1.2355,1.2357,1.2352,1.2357,194
2011-05-16,14:15:00,1.2356,1.2362,1.2356,1.2358,179
2011-05-16,14:20:00,1.2358,1.2361,1.2355,1.2359,78
2011-05-16,14:25:00,1.2359,1.2361,1.2356,1.2358,162
2011-05-16,14:30:00,1.2359,1.2359,1.2347,1.2355,797
2011-05-16,14:35:00,1.2355,1.2357,1.2353,1.2353,135
2011-05-16,14:40:00,1.2352,1.2355,1.2351,1.2355,165
2011-05-16,14:45:00,1.2353,1.2353,1.2347,1.2347,457
2011-05-16,14:50:00,1.2347,1.2348,1.2343,1.2346,212
2011-05-16,14:55:00,1.2346,1.2349,1.2345,1.2346,308
2011-05-16,15:00:00,1.2347,1.2349,1.2343,1.2348,481
2011-05-16,15:05:00,1.2347,1.2351,1.2346,1.2351,597
2011-05-16,15:10:00,1.2352,1.2355,1.2349,1.2351,349
2011-05-16,15:15:00,1.2351,1.2353,1.2348,1.2353,94
2011-05-16,15:20:00,1.2352,1.2356,1.2350,1.2354,309
2011-05-16,15:25:00,1.2354,1.2356,1.2350,1.2354,273
2011-05-16,15:30:00,1.2354,1.2357,1.2353,1.2355,210
2011-05-16,15:35:00,1.2355,1.2357,1.2352,1.2354,248
2011-05-16,15:40:00,1.2354,1.2354,1.2353,1.2354,38
2011-05-16,15:45:00,1.2354,1.2357,1.2352,1.2354,264
2011-05-16,15:50:00,1.2355,1.2357,1.2354,1.2356,190
2011-05-16,15:55:00,1.2357,1.2357,1.2354,1.2357,138
2011-05-16,16:00:00,1.2357,1.2364,1.2355,1.2363,644
2011-05-16,16:05:00,1.2363,1.2373,1.2363,1.2371,815
2011-05-16,16:10:00,1.2370,1.2375,1.2368,1.2371,404
2011-05-16,16:15:00,1.2372,1.2373,1.2370,1.2371,233
2011-05-16,16:20:00,1.2370,1.2375,1.2370,1.2370,359
2011-05-16,16:25:00,1.2370,1.2372,1.2366,1.2371,376
2011-05-16,16:30:00,1.2371,1.2373,1.2370,1.2373,91
2011-05-16,16:35:00,1.2373,1.2374,1.2372,1.2372,159
2011-05-16,16:40:00,1.2372,1.2372,1.2368,1.2368,87
2011-05-16,16:45:00,1.2368,1.2374,1.2367,1.2367,369
2011-05-16,16:50:00,1.2368,1.2369,1.2365,1.2369,85
2011-05-16,16:55:00,1.2369,1.2376,1.2368,1.2372,476
2011-05-16,17:00:00,1.2372,1.2376,1.2369,1.2371,316
2011-05-16,17:05:00,1.2371,1.2378,1.2371,1.2377,300
2011-05-16,17:10:00,1.2377,1.2384,1.2375,1.2381,787
2011-05-16,17:15:00,1.2380,1.2382,1.2375,1.2379,746
2011-05-16,17:20:00,1.2380,1.2390,1.2379,1.2387,437
2011-05-16,17:25:00,1.2386,1.2390,1.2380,1.2381,582
2011-05-16,17:30:00,1.2381,1.2384,1.2380,1.2382,223
2011-05-16,17:35:00,1.2383,1.2383,1.2377,1.2377,270
2011-05-16,17:40:00,1.2377,1.2378,1.2371,1.2376,326
2011-05-16,17:45:00,1.2376,1.2379,1.2373,1.2374,303
2011-05-16,17:50:00,1.2375,1.2377,1.2375,1.2376,181
2011-05-16,17:55:00,1.2376,1.2377,1.2374,1.2377,72
2011-05-16,18:00:00,1.2377,1.2384,1.2375,1.2382,256
2011-05-16,18:05:00,1.2382,1.2382,1.2377,1.2380,158
2011-05-16,18:10:00,1.2381,1.2382,1.2376,1.2380,225
2011-05-16,18:15:00,1.2379,1.2389,1.2378,1.2389,360
2011-05-16,18:20:00,1.2389,1.2390,1.2384,1.2385,393
2011-05-16,18:25:00,1.2386,1.2388,1.2383,1.2383,158
2011-05-16,18:30:00,1.2384,1.2386,1.2384,1.2385,63
2011-05-16,18:35:00,1.2385,1.2388,1.2385,1.2386,106
2011-05-16,18:40:00,1.2385,1.2386,1.2381,1.2385,245
2011-05-16,18:45:00,1.2385,1.2386,1.2385,1.2386,13
2011-05-16,18:50:00,1.2385,1.2387,1.2383,1.2386,95
2011-05-16,18:55:00,1.2387,1.2387,1.2382,1.2382,120
2011-05-16,19:00:00,1.2382,1.2382,1.2375,1.2381,412
2011-05-16,19:05:00,1.2381,1.2382,1.2378,1.2379,109
2011-05-16,19:10:00,1.2379,1.2383,1.2377,1.2381,175
2011-05-16,19:15:00,1.2380,1.2382,1.2377,1.2378,137
2011-05-16,19:20:00,1.2379,1.2381,1.2376,1.2378,109
2011-05-16,19:25:00,1.2377,1.2381,1.2376,1.2379,164
2011-05-16,19:30:00,1.2378,1.2380,1.2377,1.2379,55
2011-05-16,19:35:00,1.2379,1.2380,1.2378,1.2380,106
2011-05-16,19:40:00,1.2380,1.2380,1.2373,1.2374,246
2011-05-16,19:45:00,1.2373,1.2374,1.2371,1.2374,252
2011-05-16,19:50:00,1.2374,1.2374,1.2371,1.2371,81
2011-05-16,19:55:00,1.2371,1.2373,1.2368,1.2371,344
2011-05-16,20:00:00,1.2370,1.2372,1.2368,1.2371,257
2011-05-16,20:05:00,1.2370,1.2372,1.2369,1.2369,391
2011-05-16,20:10:00,1.2369,1.2373,1.2369,1.2370,353
2011-05-16,20:15:00,1.2370,1.2371,1.2361,1.2362,842
2011-05-16,20:20:00,1.2363,1.2366,1.2354,1.2365,1693
2011-05-16,20:25:00,1.2364,1.2371,1.2361,1.2371,683
2011-05-16,20:30:00,1.2372,1.2381,1.2369,1.2380,1298
2011-05-16,20:35:00,1.2380,1.2382,1.2373,1.2375,401
2011-05-16,20:40:00,1.2375,1.2377,1.2372,1.2372,293
2011-05-16,20:45:00,1.2372,1.2374,1.2371,1.2373,195
2011-05-16,20:50:00,1.2373,1.2377,1.2370,1.2372,313
2011-05-16,20:55:00,1.2373,1.2375,1.2364,1.2365,665
2011-05-16,21:00:00,1.2365,1.2365,1.2358,1.2362,662
2011-05-16,21:05:00,1.2361,1.2373,1.2361,1.2370,1274
2011-05-16,21:10:00,1.2371,1.2378,1.2370,1.2377,515
2011-05-16,21:15:00,1.2377,1.2382,1.2377,1.2380,584
2011-05-16,21:20:00,1.2381,1.2382,1.2378,1.2380,656
2011-05-16,21:25:00,1.2379,1.2386,1.2377,1.2384,1000
2011-05-16,21:30:00,1.2383,1.2387,1.2382,1.2382,561
2011-05-16,21:35:00,1.2383,1.2385,1.2380,1.2383,1084
2011-05-16,21:40:00,1.2384,1.2385,1.2380,1.2383,821
2011-05-16,21:45:00,1.2384,1.2386,1.2382,1.2385,503
2011-05-16,21:50:00,1.2385,1.2386,1.2380,1.2383,912
2011-05-16,21:55:00,1.2383,1.2387,1.2383,1.2386,507
2011-05-16,22:00:00,1.2385,1.2386,1.2380,1.2385,979
2011-05-16,22:05:00,1.2385,1.2386,1.2359,1.2363,4994
2011-05-16,22:10:00,1.2364,1.2368,1.2359,1.2363,1637
2011-05-16,22:15:00,1.2363,1.2366,1.2361,1.2365,701
2011-05-16,22:20:00,1.2365,1.2374,1.2362,1.2373,975
2011-05-16,22:25:00,1.2373,1.2375,1.2371,1.2372,371
2011-05-16,22:30:00,1.2372,1.2372,1.2364,1.2365,921
2011-05-16,22:35:00,1.2365,1.2365,1.2359,1.2365,946
2011-05-16,22:40:00,1.2365,1.2369,1.2362,1.2364,666
2011-05-16,22:45:00,1.2365,1.2367,1.2361,1.2366,549
2011-05-16,22:50:00,1.2367,1.2370,1.2364,1.2370,783
2011-05-16,22:55:00,1.2370,1.2373,1.2364,1.2368,975
2011-05-16,23:00:00,1.2368,1.2371,1.2365,1.2366,917
2011-05-16,23:05:00,1.2365,1.2368,1.2362,1.2366,688
2011-05-16,23:10:00,1.2367,1.2369,1.2364,1.2368,364
2011-05-16,23:15:00,1.2368,1.2371,1.2367,1.2369,307
2011-05-16,23:20:00,1.2369,1.2373,1.2368,1.2373,274
2011-05-16,23:25:00,1.2373,1.2377,1.2372,1.2375,388
2011-05-16,23:30:00,1.2374,1.2380,1.2374,1.2378,402
2011-05-16,23:35:00,1.2379,1.2380,1.2374,1.2374,204
2011-05-16,23:40:00,1.2374,1.2380,1.2373,1.2380,222
2011-05-16,23:45:00,1.2380,1.2384,1.2377,1.2378,727
2011-05-16,23:50:00,1.2378,1.2382,1.2378,1.2381,181
2011-05-16,23:55:00,1.2380,1.2381,1.2375,1.2375,304
2011-05-17,00:00:00,1.2375,1.2377,1.2374,1.2375,132
2011-05-17,00:05:00,1.2375,1.2377,1.2374,1.2375,210
2011-05-17,00:10:00,1.2376,1.2384,1.2376,1.2380,482
2011-05-17,00:15:00,1.2380,1.2383,1.2380,1.2381,340
2011-05-17,00:20:00,1.2380,1.2381,1.2377,1.2378,142
2011-05-17,00:25:00,1.2378,1.2380,1.2376,1.2380,123
2011-05-17,00:30:00,1.2381,1.2381,1.2376,1.2380,94
2011-05-17,00:35:00,1.2379,1.2380,1.2377,1.2378,175
2011-05-17,00:40:00,1.2379,1.2384,1.2377,1.2384,197
2011-05-17,00:45:00,1.2383,1.2387,1.2382,1.2384,431
2011-05-17,00:50:00,1.2384,1.2387,1.2383,1.2385,237
2011-05-17,00:55:00,1.2386,1.2388,1.2382,1.2385,748
2011-05-17,01:00:00,1.2385,1.2387,1.2383,1.2383,377
2011-05-17,01:05:00,1.2382,1.2384,1.2381,1.2382,208
2011-05-17,01:10:00,1.2381,1.2384,1.2381,1.2382,174
2011-05-17,01:15:00,1.2383,1.2383,1.2379,1.2380,165
2011-05-17,01:20:00,1.2379,1.2381,1.2379,1.2381,112
2011-05-17,01:25:00,1.2381,1.2386,1.2380,1.2384,336
2011-05-17,01:30:00,1.2385,1.2385,1.2383,1.2383,89
2011-05-17,01:35:00,1.2383,1.2386,1.2383,1.2386,189
2011-05-17,01:40:00,1.2385,1.2386,1.2382,1.2384,164
2011-05-17,01:45:00,1.2384,1.2385,1.2382,1.2384,189
2011-05-17,01:50:00,1.2383,1.2385,1.2381,1.2385,155
2011-05-17,01:55:00,1.2385,1.2386,1.2383,1.2385,218
2011-05-17,02:00:00,1.2385,1.2385,1.2383,1.2383,89
2011-05-17,02:05:00,1.2382,1.2384,1.2381,1.2382,115
2011-05-17,02:10:00,1.2381,1.2384,1.2381,1.2384,119
2011-05-17,02:15:00,1.2384,1.2385,1.2382,1.2382,175
2011-05-17,02:20:00,1.2382,1.2385,1.2381,1.2383,121
2011-05-17,02:25:00,1.2383,1.2386,1.2383,1.2383,209
2011-05-17,02:30:00,1.2383,1.2383,1.2379,1.2380,138
2011-05-17,02:35:00,1.2380,1.2382,1.2379,1.2382,278
2011-05-17,02:40:00,1.2381,1.2385,1.2381,1.2383,228
2011-05-17,02:45:00,1.2385,1.2387,1.2383,1.2385,473
2011-05-17,02:50:00,1.2384,1.2387,1.2383,1.2386,98
2011-05-17,02:55:00,1.2387,1.2387,1.2383,1.2384,272
2011-05-17,03:00:00,1.2383,1.2385,1.2382,1.2384,156
2011-05-17,03:05:00,1.2384,1.2387,1.2382,1.2387,164
2011-05-17,03:10:00,1.2387,1.2394,1.2387,1.2393,322
2011-05-17,03:15:00,1.2393,1.2395,1.2392,1.2393,165
2011-05-17,03:20:00,1.2393,1.2393,1.2391,1.2391,113
2011-05-17,03:25:00,1.2390,1.2391,1.2389,1.2390,96
2011-05-17,03:30:00,1.2391,1.2392,1.2385,1.2386,289
2011-05-17,03:35:00,1.2385,1.2387,1.2384,1.2385,172
2011-05-17,03:40:00,1.2386,1.2387,1.2384,1.2386,190
2011-05-17,03:45:00,1.2387,1.2387,1.2384,1.2384,201
2011-05-17,03:50:00,1.2385,1.2385,1.2380,1.2380,194
2011-05-17,03:55:00,1.2381,1.2387,1.2380,1.2383,200
2011-05-17,04:00:00,1.2384,1.2385,1.2382,1.2382,67
2011-05-17,04:05:00,1.2383,1.2386,1.2383,1.2385,21
2011-05-17,04:10:00,1.2386,1.2387,1.2385,1.2386,31
2011-05-17,04:15:00,1.2385,1.2388,1.2384,1.2387,30
2011-05-17,04:20:00,1.2387,1.2387,1.2386,1.2386,8
2011-05-17,04:25:00,1.2387,1.2387,1.2384,1.2384,9
2011-05-17,04:30:00,1.2386,1.2390,1.2385,1.2385,87
2011-05-17,04:35:00,1.2385,1.2387,1.2383,1.2383,59
2011-05-17,04:40:00,1.2383,1.2383,1.2382,1.2382,29
2011-05-17,04:45:00,1.2381,1.2381,1.2379,1.2381,51
2011-05-17,04:50:00,1.2381,1.2381,1.2380,1.2381,7
2011-05-17,04:55:00,1.2379,1.2382,1.2379,1.2382,24
2011-05-17,05:00:00,1.2384,1.2384,1.2384,1.2384,1
2011-05-17,06:00:00,1.2370,1.2370,1.2366,1.2368,145
2011-05-17,06:05:00,1.2370,1.2371,1.2367,1.2370,14
2011-05-17,06:10:00,1.2369,1.2370,1.2368,1.2368,34
2011-05-17,06:15:00,1.2372,1.2373,1.2370,1.2373,25
2011-05-17,06:20:00,1.2374,1.2378,1.2374,1.2378,38
2011-05-17,06:25:00,1.2378,1.2379,1.2377,1.2378,13
2011-05-17,06:30:00,1.2378,1.2381,1.2378,1.2380,116
2011-05-17,06:35:00,1.2378,1.2381,1.2378,1.2381,46
2011-05-17,06:40:00,1.2380,1.2382,1.2380,1.2382,79
2011-05-17,06:45:00,1.2382,1.2387,1.2382,1.2387,32
2011-05-17,06:50:00,1.2387,1.2387,1.2381,1.2383,57
2011-05-17,06:55:00,1.2382,1.2382,1.2382,1.2382,3
2011-05-17,07:00:00,1.2381,1.2382,1.2378,1.2378,36
2011-05-17,07:05:00,1.2378,1.2379,1.2378,1.2379,18
2011-05-17,07:10:00,1.2378,1.2378,1.2375,1.2376,42
2011-05-17,07:15:00,1.2376,1.2376,1.2374,1.2374,20
2011-05-17,07:25:00,1.2376,1.2379,1.2376,1.2378,47
2011-05-17,07:30:00,1.2376,1.2379,1.2375,1.2375,35
2011-05-17,07:35:00,1.2375,1.2376,1.2375,1.2375,5
2011-05-17,07:40:00,1.2375,1.2375,1.2371,1.2372,54
2011-05-17,07:45:00,1.2372,1.2372,1.2371,1.2371,22
2011-05-17,07:50:00,1.2370,1.2370,1.2365,1.2365,98
2011-05-17,07:55:00,1.2368,1.2369,1.2366,1.2369,57
2011-05-17,08:00:00,1.2367,1.2373,1.2360,1.2366,409
2011-05-17,08:05:00,1.2366,1.2367,1.2358,1.2360,473
2011-05-17,08:10:00,1.2361,1.2362,1.2354,1.2360,546
2011-05-17,08:15:00,1.2361,1.2365,1.2360,1.2363,150
2011-05-17,08:20:00,1.2363,1.2364,1.2360,1.2361,94
2011-05-17,08:25:00,1.2363,1.2364,1.2360,1.2364,76
2011-05-17,08:30:00,1.2364,1.2364,1.2359,1.2359,65
2011-05-17,08:35:00,1.2360,1.2360,1.2354,1.2357,264
2011-05-17,08:40:00,1.2355,1.2358,1.2352,1.2356,245
2011-05-17,08:45:00,1.2356,1.2356,1.2350,1.2350,214
2011-05-17,08:50:00,1.2350,1.2351,1.2346,1.2348,407
2011-05-17,08:55:00,1.2350,1.2355,1.2350,1.2355,191
2011-05-17,09:00:00,1.2353,1.2357,1.2353,1.2355,85
2011-05-17,09:05:00,1.2355,1.2356,1.2353,1.2355,102
2011-05-17,09:10:00,1.2357,1.2357,1.2354,1.2354,30
2011-05-17,09:15:00,1.2352,1.2353,1.2344,1.2346,211
2011-05-17,09:20:00,1.2346,1.2353,1.2345,1.2351,131
2011-05-17,09:25:00,1.2351,1.2354,1.2351,1.2353,27
2011-05-17,09:30:00,1.2352,1.2353,1.2343,1.2347,607
2011-05-17,09:35:00,1.2348,1.2352,1.2347,1.2352,157
2011-05-17,09:40:00,1.2352,1.2355,1.2347,1.2349,194
2011-05-17,09:45:00,1.2349,1.2351,1.2344,1.2348,274
2011-05-17,09:50:00,1.2349,1.2354,1.2348,1.2352,125
2011-05-17,09:55:00,1.2352,1.2355,1.2350,1.2353,232
2011-05-17,10:00:00,1.2352,1.2353,1.2351,1.2352,82
2011-05-17,10:05:00,1.2352,1.2353,1.2351,1.2353,45
2011-05-17,10:10:00,1.2352,1.2352,1.2350,1.2350,28
2011-05-17,10:15:00,1.2350,1.2353,1.2350,1.2351,74
2011-05-17,10:20:00,1.2351,1.2352,1.2348,1.2349,69
2011-05-17,10:25:00,1.2349,1.2349,1.2345,1.2345,69
2011-05-17,10:30:00,1.2346,1.2348,1.2344,1.2348,89
2011-05-17,10:35:00,1.2348,1.2348,1.2321,1.2327,2516
2011-05-17,10:40:00,1.2327,1.2327,1.2312,1.2316,685
2011-05-17,10:45:00,1.2316,1.2320,1.2314,1.2320,530
2011-05-17,10:50:00,1.2320,1.2325,1.2317,1.2325,496
2011-05-17,10:55:00,1.2324,1.2325,1.2319,1.2322,118
2011-05-17,11:00:00,1.2322,1.2322,1.2316,1.2319,258
2011-05-17,11:05:00,1.2319,1.2320,1.2315,1.2320,193
2011-05-17,11:10:00,1.2320,1.2321,1.2315,1.2316,111
2011-05-17,11:15:00,1.2316,1.2322,1.2315,1.2320,183
2011-05-17,11:20:00,1.2320,1.2321,1.2319,1.2320,72
2011-05-17,11:25:00,1.2321,1.2323,1.2320,1.2322,66
2011-05-17,11:30:00,1.2322,1.2324,1.2320,1.2322,77
2011-05-17,11:35:00,1.2322,1.2328,1.2321,1.2325,125
2011-05-17,11:40:00,1.2326,1.2328,1.2325,1.2325,86
2011-05-17,11:45:00,1.2325,1.2325,1.2321,1.2321,130
2011-05-17,11:50:00,1.2321,1.2324,1.2321,1.2324,82
2011-05-17,11:55:00,1.2324,1.2325,1.2322,1.2324,96
2011-05-17,12:00:00,1.2324,1.2330,1.2324,1.2330,134
2011-05-17,12:05:00,1.2329,1.2342,1.2329,1.2339,626
2011-05-17,12:10:00,1.2337,1.2337,1.2336,1.2337,75
2011-05-17,12:15:00,1.2337,1.2338,1.2334,1.2336,113
2011-05-17,12:20:00,1.2335,1.2335,1.2331,1.2332,56
2011-05-17,12:25:00,1.2332,1.2334,1.2332,1.2332,75
2011-05-17,12:30:00,1.2332,1.2334,1.2331,1.2332,65
2011-05-17,12:35:00,1.2332,1.2334,1.2328,1.2328,206
2011-05-17,12:40:00,1.2328,1.2328,1.2322,1.2322,113
2011-05-17,12:45:00,1.2324,1.2325,1.2319,1.2322,293
2011-05-17,12:50:00,1.2322,1.2329,1.2322,1.2326,228
2011-05-17,12:55:00,1.2326,1.2331,1.2326,1.2327,210
2011-05-17,13:00:00,1.2327,1.2327,1.2321,1.2323,180
2011-05-17,13:05:00,1.2322,1.2324,1.2308,1.2315,629
2011-05-17,13:10:00,1.2314,1.2316,1.2310,1.2314,213
2011-05-17,13:15:00,1.2315,1.2319,1.2313,1.2318,180
2011-05-17,13:20:00,1.2318,1.2320,1.2291,1.2297,1861
2011-05-17,13:25:00,1.2298,1.2304,1.2298,1.2301,409
2011-05-17,13:30:00,1.2300,1.2303,1.2281,1.2289,670
2011-05-17,13:35:00,1.2290,1.2291,1.2283,1.2283,368
2011-05-17,13:40:00,1.2282,1.2291,1.2276,1.2289,1009
2011-05-17,13:45:00,1.2290,1.2290,1.2282,1.2288,380
2011-05-17,13:50:00,1.2288,1.2291,1.2282,1.2289,238
2011-05-17,13:55:00,1.2290,1.2293,1.2282,1.2286,272
2011-05-17,14:00:00,1.2285,1.2290,1.2284,1.2289,220
2011-05-17,14:05:00,1.2289,1.2289,1.2285,1.2286,243
2011-05-17,14:10:00,1.2287,1.2295,1.2284,1.2293,387
2011-05-17,14:15:00,1.2293,1.2297,1.2291,1.2295,258
2011-05-17,14:20:00,1.2294,1.2297,1.2293,1.2296,93
2011-05-17,14:25:00,1.2295,1.2296,1.2289,1.2292,330
2011-05-17,14:30:00,1.2292,1.2292,1.2285,1.2288,278
2011-05-17,14:35:00,1.2287,1.2288,1.2281,1.2285,407
2011-05-17,14:40:00,1.2286,1.2287,1.2283,1.2283,155
2011-05-17,14:45:00,1.2283,1.2283,1.2274,1.2276,383
2011-05-17,14:50:00,1.2275,1.2276,1.2266,1.2267,667
2011-05-17,14:55:00,1.2267,1.2288,1.2267,1.2278,1163
2011-05-17,15:00:00,1.2279,1.2280,1.2273,1.2276,536
2011-05-17,15:05:00,1.2276,1.2290,1.2276,1.2282,904
2011-05-17,15:10:00,1.2283,1.2288,1.2276,1.2281,676
2011-05-17,15:15:00,1.2281,1.2284,1.2279,1.2284,276
2011-05-17,15:20:00,1.2283,1.2283,1.2278,1.2279,206
2011-05-17,15:25:00,1.2279,1.2281,1.2274,1.2277,179
2011-05-17,15:30:00,1.2277,1.2282,1.2275,1.2277,344
2011-05-17,15:35:00,1.2277,1.2277,1.2268,1.2269,315
2011-05-17,15:40:00,1.2270,1.2272,1.2253,1.2254,1081
2011-05-17,15:45:00,1.2254,1.2261,1.2253,1.2260,1117
2011-05-17,15:50:00,1.2260,1.2262,1.2248,1.2250,1076
2011-05-17,15:55:00,1.2251,1.2253,1.2243,1.2252,1487
2011-05-17,16:00:00,1.2252,1.2254,1.2249,1.2254,297
2011-05-17,16:05:00,1.2253,1.2254,1.2248,1.2250,491
2011-05-17,16:10:00,1.2251,1.2255,1.2250,1.2250,361
2011-05-17,16:15:00,1.2250,1.2251,1.2240,1.2245,939
2011-05-17,16:20:00,1.2245,1.2253,1.2244,1.2251,599
2011-05-17,16:25:00,1.2251,1.2260,1.2250,1.2255,631
2011-05-17,16:30:00,1.2254,1.2259,1.2245,1.2246,1139
2011-05-17,16:35:00,1.2246,1.2248,1.2237,1.2244,1140
2011-05-17,16:40:00,1.2243,1.2245,1.2238,1.2243,633
2011-05-17,16:45:00,1.2244,1.2246,1.2241,1.2243,345
2011-05-17,16:50:00,1.2242,1.2246,1.2239,1.2244,310
2011-05-17,16:55:00,1.2244,1.2244,1.2236,1.2238,511
2011-05-17,17:00:00,1.2239,1.2242,1.2236,1.2236,554
2011-05-17,17:05:00,1.2236,1.2244,1.2236,1.2242,661
2011-05-17,17:10:00,1.2242,1.2249,1.2237,1.2249,840
2011-05-17,17:15:00,1.2248,1.2248,1.2242,1.2243,324
2011-05-17,17:20:00,1.2242,1.2245,1.2238,1.2241,365
2011-05-17,17:25:00,1.2243,1.2246,1.2242,1.2243,318
2011-05-17,17:30:00,1.2242,1.2245,1.2240,1.2243,233
2011-05-17,17:35:00,1.2243,1.2244,1.2240,1.2242,216
2011-05-17,17:40:00,1.2244,1.2247,1.2244,1.2245,353
2011-05-17,17:45:00,1.2245,1.2245,1.2241,1.2245,111
2011-05-17,17:50:00,1.2244,1.2246,1.2241,1.2242,135
2011-05-17,17:55:00,1.2242,1.2248,1.2242,1.2247,570
2011-05-17,18:00:00,1.2247,1.2248,1.2244,1.2246,262
2011-05-17,18:05:00,1.2247,1.2247,1.2243,1.2244,136
2011-05-17,18:10:00,1.2244,1.2246,1.2240,1.2242,389
2011-05-17,18:15:00,1.2241,1.2244,1.2239,1.2241,232
2011-05-17,18:20:00,1.2240,1.2242,1.2238,1.2240,168
2011-05-17,18:25:00,1.2240,1.2244,1.2240,1.2242,84
2011-05-17,18:30:00,1.2240,1.2244,1.2236,1.2240,296
2011-05-17,18:35:00,1.2239,1.2246,1.2239,1.2242,396
2011-05-17,18:40:00,1.2242,1.2243,1.2230,1.2234,1029
2011-05-17,18:45:00,1.2234,1.2236,1.2231,1.2234,315
2011-05-17,18:50:00,1.2234,1.2240,1.2233,1.2239,253
2011-05-17,18:55:00,1.2239,1.2246,1.2236,1.2243,496
2011-05-17,19:00:00,1.2242,1.2252,1.2242,1.2249,362
2011-05-17,19:05:00,1.2250,1.2252,1.2248,1.2252,124
2011-05-17,19:10:00,1.2251,1.2256,1.2250,1.2252,415
2011-05-17,19:15:00,1.2252,1.2255,1.2249,1.2255,377
2011-05-17,19:20:00,1.2255,1.2258,1.2254,1.2257,218
2011-05-17,19:25:00,1.2258,1.2258,1.2255,1.2256,145
2011-05-17,19:30:00,1.2256,1.2259,1.2255,1.2255,436
2011-05-17,19:35:00,1.2254,1.2259,1.2254,1.2254,413
2011-05-17,19:40:00,1.2255,1.2258,1.2252,1.2258,341
2011-05-17,19:45:00,1.2257,1.2260,1.2255,1.2257,644
2011-05-17,19:50:00,1.2258,1.2264,1.2257,1.2263,445
2011-05-17,19:55:00,1.2263,1.2263,1.2260,1.2261,298
2011-05-17,20:00:00,1.2260,1.2262,1.2257,1.2259,290
2011-05-17,20:05:00,1.2258,1.2259,1.2252,1.2252,464
2011-05-17,20:10:00,1.2252,1.2254,1.2249,1.2250,463
2011-05-17,20:15:00,1.2250,1.2253,1.2248,1.2251,530
2011-05-17,20:20:00,1.2251,1.2254,1.2248,1.2249,1619
2011-05-17,20:25:00,1.2250,1.2250,1.2240,1.2242,1082
2011-05-17,20:30:00,1.2239,1.2265,1.2239,1.2262,2752
2011-05-17,20:35:00,1.2261,1.2264,1.2253,1.2254,1168
2011-05-17,20:40:00,1.2254,1.2260,1.2253,1.2259,1116
2011-05-17,20:45:00,1.2259,1.2260,1.2255,1.2257,739
2011-05-17,20:50:00,1.2257,1.2265,1.2257,1.2263,2142
2011-05-17,20:55:00,1.2263,1.2272,1.2261,1.2267,2056
2011-05-17,21:00:00,1.2268,1.2273,1.2264,1.2272,1150
2011-05-17,21:05:00,1.2272,1.2281,1.2272,1.2279,1625
2011-05-17,21:10:00,1.2278,1.2289,1.2278,1.2287,2092
2011-05-17,21:15:00,1.2287,1.2297,1.2283,1.2290,2614
2011-05-17,21:20:00,1.2290,1.2296,1.2289,1.2296,1471
2011-05-17,21:25:00,1.2295,1.2307,1.2295,1.2301,2409
2011-05-17,21:30:00,1.2302,1.2304,1.2291,1.2296,1336
2011-05-17,21:35:00,1.2296,1.2297,1.2291,1.2296,924
2011-05-17,21:40:00,1.2297,1.2300,1.2290,1.2292,967
2011-05-17,21:45:00,1.2292,1.2292,1.2286,1.2287,710
2011-05-17,21:50:00,1.2286,1.2289,1.2284,1.2285,536
2011-05-17,21:55:00,1.2285,1.2285,1.2272,1.2277,1214
2011-05-17,22:00:00,1.2277,1.2283,1.2276,1.2280,1016
2011-05-17,22:05:00,1.2280,1.2289,1.2279,1.2286,716
2011-05-17,22:10:00,1.2287,1.2289,1.2284,1.2288,519
2011-05-17,22:15:00,1.2288,1.2288,1.2281,1.2284,768
2011-05-17,22:20:00,1.2285,1.2286,1.2279,1.2280,552
2011-05-17,22:25:00,1.2279,1.2285,1.2276,1.2282,719
2011-05-17,22:30:00,1.2281,1.2286,1.2281,1.2284,470
2011-05-17,22:35:00,1.2284,1.2286,1.2280,1.2281,379
2011-05-17,22:40:00,1.2281,1.2283,1.2279,1.2282,401
2011-05-17,22:45:00,1.2282,1.2286,1.2282,1.2284,634
2011-05-17,22:50:00,1.2284,1.2286,1.2281,1.2282,718
2011-05-17,22:55:00,1.2282,1.2285,1.2281,1.2282,1003
2011-05-17,23:00:00,1.2281,1.2290,1.2281,1.2289,1109
2011-05-17,23:05:00,1.2289,1.2299,1.2286,1.2288,2388
2011-05-17,23:10:00,1.2288,1.2290,1.2284,1.2284,1158
2011-05-17,23:15:00,1.2284,1.2295,1.2284,1.2290,703
2011-05-17,23:20:00,1.2290,1.2294,1.2286,1.2291,1433
2011-05-17,23:25:00,1.2291,1.2293,1.2287,1.2289,788
2011-05-17,23:30:00,1.2289,1.2293,1.2288,1.2291,1008
2011-05-17,23:35:00,1.2292,1.2294,1.2289,1.2291,816
2011-05-17,23:40:00,1.2290,1.2294,1.2287,1.2291,593
2011-05-17,23:45:00,1.2292,1.2293,1.2285,1.2288,374
2011-05-17,23:50:00,1.2288,1.2290,1.2286,1.2287,201
2011-05-17,23:55:00,1.2287,1.2290,1.2286,1.2287,175
2011-05-18,00:00:00,1.2288,1.2291,1.2287,1.2290,307
2011-05-18,00:05:00,1.2289,1.2294,1.2289,1.2293,225
2011-05-18,00:10:00,1.2293,1.2295,1.2293,1.2295,243
2011-05-18,00:15:00,1.2295,1.2298,1.2295,1.2297,218
2011-05-18,00:20:00,1.2298,1.2299,1.2295,1.2296,300
2011-05-18,00:25:00,1.2295,1.2296,1.2292,1.2294,197
2011-05-18,00:30:00,1.2294,1.2296,1.2293,1.2295,171
2011-05-18,00:35:00,1.2294,1.2296,1.2291,1.2292,172
2011-05-18,00:40:00,1.2291,1.2292,1.2283,1.2288,819
2011-05-18,00:45:00,1.2287,1.2292,1.2287,1.2289,309
2011-05-18,00:50:00,1.2288,1.2290,1.2286,1.2289,235
2011-05-18,00:55:00,1.2289,1.2293,1.2289,1.2293,242
2011-05-18,01:00:00,1.2292,1.2298,1.2291,1.2296,398
2011-05-18,01:05:00,1.2296,1.2296,1.2288,1.2290,279
2011-05-18,01:10:00,1.2290,1.2294,1.2289,1.2293,239
2011-05-18,01:15:00,1.2294,1.2296,1.2292,1.2293,240
2011-05-18,01:20:00,1.2293,1.2295,1.2293,1.2294,128
2011-05-18,01:25:00,1.2294,1.2296,1.2290,1.2291,263
2011-05-18,01:30:00,1.2291,1.2293,1.2285,1.2285,340
2011-05-18,01:35:00,1.2285,1.2287,1.2270,1.2270,1248
2011-05-18,01:40:00,1.2270,1.2270,1.2257,1.2258,1240
2011-05-18,01:45:00,1.2258,1.2269,1.2258,1.2269,1046
2011-05-18,01:50:00,1.2268,1.2271,1.2265,1.2269,359
2011-05-18,01:55:00,1.2271,1.2276,1.2269,1.2275,534
2011-05-18,02:00:00,1.2275,1.2277,1.2270,1.2271,595
2011-05-18,02:05:00,1.2271,1.2279,1.2270,1.2278,305
2011-05-18,02:10:00,1.2278,1.2280,1.2273,1.2274,233
2011-05-18,02:15:00,1.2273,1.2273,1.2270,1.2272,203
2011-05-18,02:20:00,1.2272,1.2275,1.2271,1.2275,155
2011-05-18,02:25:00,1.2274,1.2278,1.2273,1.2278,166
2011-05-18,02:30:00,1.2278,1.2279,1.2276,1.2279,111
2011-05-18,02:35:00,1.2279,1.2282,1.2279,1.2279,155
2011-05-18,02:40:00,1.2280,1.2280,1.2279,1.2280,65
2011-05-18,02:45:00,1.2280,1.2283,1.2280,1.2280,340
2011-05-18,02:50:00,1.2279,1.2281,1.2276,1.2277,267
2011-05-18,02:55:00,1.2277,1.2281,1.2276,1.2277,479
2011-05-18,03:00:00,1.2278,1.2281,1.2277,1.2281,347
2011-05-18,03:05:00,1.2281,1.2284,1.2280,1.2282,226
2011-05-18,03:10:00,1.2282,1.2285,1.2281,1.2284,117
2011-05-18,03:15:00,1.2285,1.2287,1.2283,1.2287,165
2011-05-18,03:20:00,1.2286,1.2288,1.2283,1.2287,239
2011-05-18,03:25:00,1.2285,1.2286,1.2284,1.2286,85
2011-05-18,03:30:00,1.2285,1.2290,1.2285,1.2290,108
2011-05-18,03:35:00,1.2290,1.2295,1.2290,1.2294,268
2011-05-18,03:40:00,1.2295,1.2295,1.2291,1.2293,91
2011-05-18,03:45:00,1.2293,1.2294,1.2291,1.2294,56
2011-05-18,03:50:00,1.2293,1.2294,1.2290,1.2290,143
2011-05-18,03:55:00,1.2291,1.2292,1.2290,1.2290,51
2011-05-18,04:00:00,1.2291,1.2294,1.2288,1.2292,206
2011-05-18,04:05:00,1.2292,1.2293,1.2291,1.2292,31
2011-05-18,04:10:00,1.2292,1.2293,1.2290,1.2290,51
2011-05-18,04:15:00,1.2290,1.2291,1.2287,1.2291,30
2011-05-18,04:20:00,1.2292,1.2297,1.2292,1.2297,85
2011-05-18,04:25:00,1.2296,1.2299,1.2293,1.2294,69
2011-05-18,04:30:00,1.2293,1.2294,1.2291,1.2292,21
2011-05-18,04:35:00,1.2292,1.2292,1.2291,1.2291,12
2011-05-18,04:40:00,1.2291,1.2292,1.2291,1.2291,5
2011-05-18,04:45:00,1.2292,1.2293,1.2292,1.2292,6
2011-05-18,04:50:00,1.2291,1.2295,1.2287,1.2287,37
2011-05-18,04:55:00,1.2289,1.2289,1.2283,1.2286,100
2011-05-18,05:00:00,1.2277,1.2277,1.2277,1.2277,1
2011-05-18,06:00:00,1.2285,1.2288,1.2279,1.2281,250
2011-05-18,06:05:00,1.2280,1.2282,1.2275,1.2279,63
2011-05-18,06:10:00,1.2280,1.2291,1.2280,1.2289,160
2011-05-18,06:15:00,1.2287,1.2287,1.2282,1.2285,66
2011-05-18,06:20:00,1.2283,1.2284,1.2277,1.2283,46
2011-05-18,06:25:00,1.2283,1.2283,1.2278,1.2279,13
2011-05-18,06:30:00,1.2281,1.2288,1.2281,1.2288,29
2011-05-18,06:35:00,1.2286,1.2287,1.2286,1.2286,5
2011-05-18,06:40:00,1.2284,1.2287,1.2281,1.2281,30
2011-05-18,06:45:00,1.2279,1.2287,1.2278,1.2284,142
2011-05-18,06:50:00,1.2285,1.2291,1.2285,1.2285,79
2011-05-18,06:55:00,1.2285,1.2285,1.2282,1.2284,34
2011-05-18,07:00:00,1.2280,1.2280,1.2265,1.2269,225
2011-05-18,07:05:00,1.2271,1.2271,1.2264,1.2265,61
2011-05-18,07:10:00,1.2267,1.2270,1.2266,1.2270,27
2011-05-18,07:15:00,1.2270,1.2274,1.2270,1.2271,42
2011-05-18,07:20:00,1.2272,1.2273,1.2271,1.2271,20
2011-05-18,07:25:00,1.2272,1.2272,1.2269,1.2271,27
2011-05-18,07:30:00,1.2272,1.2278,1.2270,1.2278,78
2011-05-18,07:35:00,1.2277,1.2278,1.2275,1.2276,22
2011-05-18,07:40:00,1.2274,1.2275,1.2268,1.2269,89
2011-05-18,07:45:00,1.2268,1.2269,1.2266,1.2269,39
2011-05-18,07:50:00,1.2270,1.2273,1.2268,1.2269,75
2011-05-18,07:55:00,1.2269,1.2273,1.2266,1.2271,119
2011-05-18,08:00:00,1.2273,1.2284,1.2272,1.2282,634
2011-05-18,08:05:00,1.2282,1.2289,1.2282,1.2288,297
2011-05-18,08:10:00,1.2288,1.2295,1.2284,1.2293,361
2011-05-18,08:15:00,1.2293,1.2293,1.2284,1.2287,532
2011-05-18,08:20:00,1.2286,1.2291,1.2286,1.2291,92
2011-05-18,08:25:00,1.2290,1.2290,1.2287,1.2288,81
2011-05-18,08:30:00,1.2290,1.2291,1.2285,1.2286,64
2011-05-18,08:35:00,1.2287,1.2287,1.2282,1.2284,161
2011-05-18,08:40:00,1.2283,1.2284,1.2277,1.2282,138
2011-05-18,08:45:00,1.2283,1.2291,1.2281,1.2290,240
2011-05-18,08:50:00,1.2290,1.2296,1.2286,1.2290,458
2011-05-18,08:55:00,1.2289,1.2292,1.2285,1.2286,370
2011-05-18,09:00:00,1.2287,1.2296,1.2287,1.2295,191
2011-05-18,09:05:00,1.2295,1.2298,1.2291,1.2293,298
2011-05-18,09:10:00,1.2293,1.2293,1.2288,1.2290,119
2011-05-18,09:15:00,1.2289,1.2293,1.2288,1.2288,84
2011-05-18,09:20:00,1.2288,1.2291,1.2286,1.2288,356
2011-05-18,09:25:00,1.2289,1.2291,1.2285,1.2290,190
2011-05-18,09:30:00,1.2290,1.2293,1.2289,1.2290,85
2011-05-18,09:35:00,1.2290,1.2290,1.2288,1.2288,54
2011-05-18,09:40:00,1.2287,1.2290,1.2287,1.2289,129
2011-05-18,09:45:00,1.2288,1.2289,1.2285,1.2288,190
2011-05-18,09:50:00,1.2288,1.2288,1.2286,1.2286,29
2011-05-18,09:55:00,1.2287,1.2288,1.2283,1.2287,50
2011-05-18,10:00:00,1.2287,1.2296,1.2286,1.2294,262
2011-05-18,10:05:00,1.2294,1.2304,1.2294,1.2301,528
2011-05-18,10:10:00,1.2301,1.2308,1.2298,1.2301,624
2011-05-18,10:15:00,1.2302,1.2306,1.2301,1.2302,133
2011-05-18,10:20:00,1.2303,1.2307,1.2302,1.2306,198
2011-05-18,10:25:00,1.2305,1.2310,1.2302,1.2308,432
2011-05-18,10:30:00,1.2307,1.2308,1.2301,1.2302,156
2011-05-18,10:35:00,1.2303,1.2305,1.2300,1.2302,118
2011-05-18,10:40:00,1.2301,1.2304,1.2301,1.2304,60
2011-05-18,10:45:00,1.2304,1.2304,1.2301,1.2301,33
2011-05-18,10:50:00,1.2303,1.2304,1.2301,1.2302,45
2011-05-18,10:55:00,1.2301,1.2304,1.2300,1.2302,49
2011-05-18,11:00:00,1.2302,1.2306,1.2302,1.2302,64
2011-05-18,11:05:00,1.2303,1.2306,1.2303,1.2306,76
2011-05-18,11:10:00,1.2305,1.2320,1.2305,1.2317,534
2011-05-18,11:15:00,1.2318,1.2322,1.2314,1.2315,337
2011-05-18,11:20:00,1.2315,1.2315,1.2312,1.2313,150
2011-05-18,11:25:00,1.2314,1.2323,1.2314,1.2322,230
2011-05-18,11:30:00,1.2323,1.2328,1.2319,1.2323,538
2011-05-18,11:35:00,1.2322,1.2332,1.2317,1.2319,812
2011-05-18,11:40:00,1.2320,1.2332,1.2320,1.2327,281
2011-05-18,11:45:00,1.2329,1.2354,1.2329,1.2341,2249
2011-05-18,11:50:00,1.2340,1.2345,1.2328,1.2329,763
2011-05-18,11:55:00,1.2330,1.2333,1.2328,1.2328,111
2011-05-18,12:00:00,1.2328,1.2340,1.2328,1.2333,379
2011-05-18,12:05:00,1.2333,1.2334,1.2328,1.2328,136
2011-05-18,12:10:00,1.2328,1.2331,1.2328,1.2330,73
2011-05-18,12:15:00,1.2330,1.2334,1.2327,1.2334,109
2011-05-18,12:20:00,1.2334,1.2335,1.2328,1.2328,43
2011-05-18,12:25:00,1.2330,1.2330,1.2329,1.2330,36
2011-05-18,12:30:00,1.2330,1.2334,1.2330,1.2331,52
2011-05-18,12:35:00,1.2330,1.2332,1.2330,1.2331,30
2011-05-18,12:40:00,1.2332,1.2332,1.2327,1.2327,104
2011-05-18,12:45:00,1.2327,1.2327,1.2324,1.2326,149
2011-05-18,12:50:00,1.2327,1.2329,1.2327,1.2329,31
2011-05-18,12:55:00,1.2328,1.2329,1.2324,1.2324,48
2011-05-18,13:00:00,1.2325,1.2330,1.2325,1.2327,84
2011-05-18,13:05:00,1.2328,1.2336,1.2328,1.2333,191
2011-05-18,13:10:00,1.2334,1.2335,1.2331,1.2331,60
2011-05-18,13:15:00,1.2333,1.2337,1.2332,1.2337,174
2011-05-18,13:20:00,1.2338,1.2348,1.2335,1.2342,469
2011-05-18,13:25:00,1.2341,1.2343,1.2334,1.2334,113
2011-05-18,13:30:00,1.2333,1.2338,1.2331,1.2336,105
2011-05-18,13:35:00,1.2336,1.2338,1.2334,1.2337,40
2011-05-18,13:40:00,1.2337,1.2340,1.2332,1.2333,119
2011-05-18,13:45:00,1.2334,1.2335,1.2330,1.2331,138
2011-05-18,13:50:00,1.2333,1.2337,1.2331,1.2333,113
2011-05-18,13:55:00,1.2333,1.2335,1.2327,1.2331,124
2011-05-18,14:00:00,1.2330,1.2330,1.2325,1.2327,248
2011-05-18,14:05:00,1.2328,1.2328,1.2325,1.2325,333
2011-05-18,14:10:00,1.2325,1.2326,1.2319,1.2320,263
2011-05-18,14:15:00,1.2319,1.2322,1.2316,1.2322,539
2011-05-18,14:20:00,1.2323,1.2325,1.2320,1.2321,179
2011-05-18,14:25:00,1.2321,1.2325,1.2320,1.2325,181
2011-05-18,14:30:00,1.2325,1.2327,1.2317,1.2320,401
2011-05-18,14:35:00,1.2320,1.2331,1.2319,1.2330,270
2011-05-18,14:40:00,1.2327,1.2329,1.2323,1.2323,210
2011-05-18,14:45:00,1.2324,1.2329,1.2324,1.2326,120
2011-05-18,14:50:00,1.2326,1.2328,1.2325,1.2325,86
2011-05-18,14:55:00,1.2325,1.2325,1.2322,1.2323,60
2011-05-18,15:00:00,1.2324,1.2332,1.2323,1.2331,510
2011-05-18,15:05:00,1.2331,1.2332,1.2325,1.2326,600
2011-05-18,15:10:00,1.2326,1.2328,1.2320,1.2325,829
2011-05-18,15:15:00,1.2325,1.2326,1.2322,1.2323,345
2011-05-18,15:20:00,1.2323,1.2330,1.2323,1.2329,79
2011-05-18,15:25:00,1.2328,1.2328,1.2321,1.2322,421
2011-05-18,15:30:00,1.2322,1.2330,1.2322,1.2329,214
2011-05-18,15:35:00,1.2330,1.2334,1.2328,1.2332,651
2011-05-18,15:40:00,1.2332,1.2335,1.2332,1.2333,225
2011-05-18,15:45:00,1.2333,1.2338,1.2331,1.2338,184
2011-05-18,15:50:00,1.2338,1.2351,1.2337,1.2345,1221
2011-05-18,15:55:00,1.2346,1.2350,1.2344,1.2345,431
2011-05-18,16:00:00,1.2346,1.2357,1.2345,1.2352,985
2011-05-18,16:05:00,1.2353,1.2354,1.2345,1.2350,719
2011-05-18,16:10:00,1.2351,1.2353,1.2345,1.2347,405
2011-05-18,16:15:00,1.2346,1.2351,1.2346,1.2351,294
2011-05-18,16:20:00,1.2352,1.2352,1.2344,1.2345,215
2011-05-18,16:25:00,1.2344,1.2353,1.2344,1.2347,371
2011-05-18,16:30:00,1.2347,1.2349,1.2342,1.2345,313
2011-05-18,16:35:00,1.2345,1.2347,1.2334,1.2336,559
2011-05-18,16:40:00,1.2337,1.2343,1.2335,1.2339,133
2011-05-18,16:45:00,1.2338,1.2341,1.2335,1.2336,181
2011-05-18,16:50:00,1.2337,1.2337,1.2334,1.2336,169
2011-05-18,16:55:00,1.2335,1.2336,1.2332,1.2333,309
2011-05-18,17:00:00,1.2334,1.2338,1.2333,1.2338,246
2011-05-18,17:05:00,1.2337,1.2337,1.2333,1.2335,164
2011-05-18,17:10:00,1.2335,1.2339,1.2334,1.2335,136
2011-05-18,17:15:00,1.2335,1.2340,1.2334,1.2336,180
2011-05-18,17:20:00,1.2336,1.2343,1.2335,1.2341,336
2011-05-18,17:25:00,1.2341,1.2342,1.2337,1.2340,287
2011-05-18,17:30:00,1.2341,1.2341,1.2339,1.2340,147
2011-05-18,17:35:00,1.2342,1.2342,1.2339,1.2340,170
2011-05-18,17:40:00,1.2340,1.2343,1.2339,1.2342,86
2011-05-18,17:45:00,1.2343,1.2349,1.2343,1.2347,488
2011-05-18,17:50:00,1.2347,1.2352,1.2345,1.2348,327
2011-05-18,17:55:00,1.2347,1.2348,1.2341,1.2342,263
2011-05-18,18:00:00,1.2343,1.2348,1.2341,1.2347,212
2011-05-18,18:05:00,1.2347,1.2349,1.2339,1.2349,562
2011-05-18,18:10:00,1.2349,1.2349,1.2343,1.2343,208
2011-05-18,18:15:00,1.2343,1.2348,1.2341,1.2341,297
2011-05-18,18:20:00,1.2340,1.2345,1.2338,1.2341,337
2011-05-18,18:25:00,1.2341,1.2343,1.2339,1.2342,334
2011-05-18,18:30:00,1.2343,1.2345,1.2342,1.2343,111
2011-05-18,18:35:00,1.2343,1.2343,1.2339,1.2339,158
2011-05-18,18:40:00,1.2338,1.2343,1.2338,1.2343,62
2011-05-18,18:45:00,1.2343,1.2343,1.2335,1.2336,119
2011-05-18,18:50:00,1.2338,1.2343,1.2337,1.2343,224
2011-05-18,18:55:00,1.2342,1.2345,1.2340,1.2342,410
2011-05-18,19:00:00,1.2343,1.2344,1.2334,1.2335,168
2011-05-18,19:05:00,1.2335,1.2337,1.2334,1.2335,123
2011-05-18,19:10:00,1.2335,1.2335,1.2328,1.2329,303
2011-05-18,19:15:00,1.2329,1.2332,1.2325,1.2326,323
2011-05-18,19:20:00,1.2326,1.2328,1.2324,1.2327,240
2011-05-18,19:25:00,1.2328,1.2328,1.2319,1.2323,357
2011-05-18,19:30:00,1.2323,1.2324,1.2318,1.2320,481
2011-05-18,19:35:00,1.2320,1.2324,1.2318,1.2324,255
2011-05-18,19:40:00,1.2325,1.2326,1.2324,1.2324,208
2011-05-18,19:45:00,1.2324,1.2333,1.2324,1.2331,425
2011-05-18,19:50:00,1.2332,1.2332,1.2327,1.2327,248
2011-05-18,19:55:00,1.2326,1.2326,1.2323,1.2323,152
2011-05-18,20:00:00,1.2324,1.2325,1.2322,1.2322,393
2011-05-18,20:05:00,1.2322,1.2326,1.2320,1.2325,467
2011-05-18,20:10:00,1.2325,1.2327,1.2324,1.2325,278
2011-05-18,20:15:00,1.2325,1.2330,1.2323,1.2323,702
2011-05-18,20:20:00,1.2324,1.2328,1.2323,1.2326,1265
2011-05-18,20:25:00,1.2327,1.2330,1.2326,1.2327,816
2011-05-18,20:30:00,1.2327,1.2328,1.2324,1.2325,473
2011-05-18,20:35:00,1.2327,1.2333,1.2326,1.2329,1662
2011-05-18,20:40:00,1.2329,1.2330,1.2324,1.2324,1217
2011-05-18,20:45:00,1.2325,1.2333,1.2323,1.2329,1173
2011-05-18,20:50:00,1.2330,1.2332,1.2316,1.2319,939
2011-05-18,20:55:00,1.2319,1.2321,1.2315,1.2316,751
2011-05-18,21:00:00,1.2316,1.2319,1.2304,1.2309,2471
2011-05-18,21:05:00,1.2309,1.2310,1.2299,1.2299,1100
2011-05-18,21:10:00,1.2299,1.2300,1.2287,1.2290,2092
2011-05-18,21:15:00,1.2290,1.2296,1.2284,1.2292,1653
2011-05-18,21:20:00,1.2291,1.2296,1.2288,1.2289,704
2011-05-18,21:25:00,1.2288,1.2290,1.2285,1.2290,340
2011-05-18,21:30:00,1.2291,1.2296,1.2289,1.2292,678
2011-05-18,21:35:00,1.2292,1.2297,1.2292,1.2293,659
2011-05-18,21:40:00,1.2294,1.2296,1.2290,1.2293,718
2011-05-18,21:45:00,1.2294,1.2299,1.2292,1.2298,847
2011-05-18,21:50:00,1.2297,1.2302,1.2295,1.2298,620
2011-05-18,21:55:00,1.2298,1.2301,1.2297,1.2300,730
2011-05-18,22:00:00,1.2300,1.2303,1.2294,1.2295,992
2011-05-18,22:05:00,1.2295,1.2295,1.2288,1.2288,1326
2011-05-18,22:10:00,1.2288,1.2289,1.2273,1.2278,1925
2011-05-18,22:15:00,1.2278,1.2279,1.2270,1.2275,1749
2011-05-18,22:20:00,1.2274,1.2276,1.2271,1.2274,964
2011-05-18,22:25:00,1.2274,1.2278,1.2272,1.2277,507
2011-05-18,22:30:00,1.2277,1.2278,1.2270,1.2275,1329
2011-05-18,22:35:00,1.2274,1.2279,1.2271,1.2278,1315
2011-05-18,22:40:00,1.2279,1.2289,1.2279,1.2288,1031
2011-05-18,22:45:00,1.2288,1.2291,1.2286,1.2291,611
2011-05-18,22:50:00,1.2291,1.2291,1.2286,1.2287,724
2011-05-18,22:55:00,1.2287,1.2294,1.2284,1.2293,887
2011-05-18,23:00:00,1.2292,1.2295,1.2290,1.2295,581
2011-05-18,23:05:00,1.2295,1.2298,1.2293,1.2293,602
2011-05-18,23:10:00,1.2293,1.2295,1.2288,1.2288,762
2011-05-18,23:15:00,1.2288,1.2289,1.2285,1.2288,582
2011-05-18,23:20:00,1.2288,1.2289,1.2287,1.2288,256
2011-05-18,23:25:00,1.2288,1.2288,1.2286,1.2288,146
2011-05-18,23:30:00,1.2288,1.2291,1.2287,1.2290,407
2011-05-18,23:35:00,1.2289,1.2294,1.2289,1.2291,343
2011-05-18,23:40:00,1.2291,1.2295,1.2290,1.2294,379
2011-05-18,23:45:00,1.2293,1.2298,1.2293,1.2298,236
2011-05-18,23:50:00,1.2298,1.2298,1.2295,1.2295,202
2011-05-18,23:55:00,1.2294,1.2295,1.2290,1.2290,203
2011-05-19,00:00:00,1.2290,1.2290,1.2286,1.2289,298
2011-05-19,00:05:00,1.2288,1.2289,1.2285,1.2285,358
2011-05-19,00:10:00,1.2286,1.2287,1.2284,1.2286,281
2011-05-19,00:15:00,1.2286,1.2287,1.2283,1.2284,304
2011-05-19,00:20:00,1.2284,1.2285,1.2281,1.2283,433
2011-05-19,00:25:00,1.2282,1.2283,1.2280,1.2280,472
2011-05-19,00:30:00,1.2281,1.2284,1.2280,1.2280,293
2011-05-19,00:35:00,1.2279,1.2281,1.2277,1.2279,412
2011-05-19,00:40:00,1.2278,1.2281,1.2277,1.2280,177
2011-05-19,00:45:00,1.2280,1.2281,1.2277,1.2279,295
2011-05-19,00:50:00,1.2277,1.2279,1.2272,1.2276,588
2011-05-19,00:55:00,1.2275,1.2276,1.2271,1.2272,292
2011-05-19,01:00:00,1.2272,1.2274,1.2271,1.2273,261
2011-05-19,01:05:00,1.2273,1.2275,1.2271,1.2272,239
2011-05-19,01:10:00,1.2272,1.2274,1.2269,1.2273,270
2011-05-19,01:15:00,1.2272,1.2276,1.2271,1.2274,446
2011-05-19,01:20:00,1.2273,1.2275,1.2272,1.2274,101
2011-05-19,01:25:00,1.2274,1.2278,1.2274,1.2277,188
2011-05-19,01:30:00,1.2277,1.2278,1.2274,1.2275,201
2011-05-19,01:35:00,1.2276,1.2276,1.2270,1.2272,311
2011-05-19,01:40:00,1.2272,1.2274,1.2270,1.2271,163
2011-05-19,01:45:00,1.2272,1.2273,1.2269,1.2269,204
2011-05-19,01:50:00,1.2269,1.2273,1.2268,1.2272,594
2011-05-19,01:55:00,1.2273,1.2276,1.2271,1.2273,358
2011-05-19,02:00:00,1.2275,1.2289,1.2270,1.2289,1610
2011-05-19,02:05:00,1.2288,1.2290,1.2275,1.2276,1844
2011-05-19,02:10:00,1.2277,1.2277,1.2260,1.2262,2072
2011-05-19,02:15:00,1.2263,1.2272,1.2262,1.2272,785
2011-05-19,02:20:00,1.2272,1.2272,1.2264,1.2264,598
2011-05-19,02:25:00,1.2265,1.2268,1.2258,1.2261,688
2011-05-19,02:30:00,1.2261,1.2266,1.2259,1.2261,491
2011-05-19,02:35:00,1.2261,1.2263,1.2259,1.2263,344
2011-05-19,02:40:00,1.2264,1.2264,1.2262,1.2263,209
2011-05-19,02:45:00,1.2263,1.2264,1.2261,1.2263,183
2011-05-19,02:50:00,1.2264,1.2264,1.2258,1.2261,363
2011-05-19,02:55:00,1.2260,1.2263,1.2257,1.2259,1042
2011-05-19,03:00:00,1.2260,1.2260,1.2257,1.2259,436
2011-05-19,03:05:00,1.2259,1.2259,1.2257,1.2259,215
2011-05-19,03:10:00,1.2259,1.2259,1.2245,1.2247,1086
2011-05-19,03:15:00,1.2248,1.2250,1.2242,1.2243,507
2011-05-19,03:20:00,1.2244,1.2247,1.2244,1.2244,476
2011-05-19,03:25:00,1.2244,1.2247,1.2241,1.2242,438
2011-05-19,03:30:00,1.2242,1.2243,1.2239,1.2240,510
2011-05-19,03:35:00,1.2242,1.2245,1.2242,1.2245,177
2011-05-19,03:40:00,1.2245,1.2249,1.2245,1.2248,189
2011-05-19,03:45:00,1.2248,1.2250,1.2245,1.2247,119
2011-05-19,03:50:00,1.2247,1.2252,1.2246,1.2251,186
2011-05-19,03:55:00,1.2251,1.2251,1.2245,1.2246,171
2011-05-19,04:00:00,1.2245,1.2247,1.2245,1.2245,81
2011-05-19,04:05:00,1.2244,1.2244,1.2241,1.2242,102
2011-05-19,04:10:00,1.2243,1.2245,1.2242,1.2243,55
2011-05-19,04:15:00,1.2241,1.2243,1.2239,1.2239,50
2011-05-19,04:20:00,1.2239,1.2240,1.2239,1.2240,25
2011-05-19,04:25:00,1.2239,1.2239,1.2238,1.2238,21
2011-05-19,04:30:00,1.2239,1.2240,1.2236,1.2239,74
2011-05-19,04:35:00,1.2239,1.2242,1.2237,1.2240,68
2011-05-19,04:40:00,1.2242,1.2244,1.2241,1.2242,76
2011-05-19,04:45:00,1.2242,1.2247,1.2242,1.2244,67
2011-05-19,04:50:00,1.2247,1.2249,1.2246,1.2249,117
2011-05-19,04:55:00,1.2249,1.2252,1.2244,1.2244,73
2011-05-19,05:00:00,1.2258,1.2258,1.2258,1.2258,1
2011-05-19,06:00:00,1.2246,1.2246,1.2237,1.2240,127
2011-05-19,06:05:00,1.2239,1.2240,1.2232,1.2235,96
2011-05-19,06:10:00,1.2235,1.2239,1.2235,1.2236,63
2011-05-19,06:15:00,1.2235,1.2236,1.2234,1.2236,15
2011-05-19,06:20:00,1.2236,1.2239,1.2236,1.2238,63
2011-05-19,06:25:00,1.2240,1.2242,1.2240,1.2242,61
2011-05-19,06:30:00,1.2242,1.2251,1.2242,1.2247,223
2011-05-19,06:35:00,1.2246,1.2246,1.2244,1.2245,15
2011-05-19,06:40:00,1.2245,1.2246,1.2243,1.2244,32
2011-05-19,06:45:00,1.2245,1.2249,1.2245,1.2248,133
2011-05-19,06:50:00,1.2248,1.2248,1.2241,1.2242,90
2011-05-19,06:55:00,1.2243,1.2245,1.2243,1.2245,11
2011-05-19,07:00:00,1.2244,1.2245,1.2243,1.2245,35
2011-05-19,07:05:00,1.2244,1.2244,1.2237,1.2239,81
2011-05-19,07:10:00,1.2240,1.2245,1.2240,1.2244,32
2011-05-19,07:15:00,1.2245,1.2246,1.2241,1.2242,50
2011-05-19,07:20:00,1.2241,1.2241,1.2238,1.2239,101
2011-05-19,07:25:00,1.2238,1.2241,1.2225,1.2226,421
2011-05-19,07:30:00,1.2227,1.2233,1.2224,1.2229,403
2011-05-19,07:35:00,1.2229,1.2235,1.2229,1.2235,47
2011-05-19,07:40:00,1.2233,1.2243,1.2233,1.2243,196
2011-05-19,07:45:00,1.2244,1.2251,1.2242,1.2244,263
2011-05-19,07:50:00,1.2241,1.2243,1.2231,1.2237,546
2011-05-19,07:55:00,1.2236,1.2239,1.2233,1.2236,209
2011-05-19,08:00:00,1.2236,1.2237,1.2229,1.2230,578
2011-05-19,08:05:00,1.2230,1.2232,1.2227,1.2230,126
2011-05-19,08:10:00,1.2231,1.2234,1.2230,1.2234,221
2011-05-19,08:15:00,1.2233,1.2236,1.2232,1.2234,132
2011-05-19,08:20:00,1.2234,1.2244,1.2234,1.2243,171
2011-05-19,08:25:00,1.2243,1.2246,1.2240,1.2241,235
2011-05-19,08:30:00,1.2240,1.2242,1.2240,1.2241,64
2011-05-19,08:35:00,1.2242,1.2244,1.2239,1.2239,121
2011-05-19,08:40:00,1.2240,1.2250,1.2239,1.2248,251
2011-05-19,08:45:00,1.2248,1.2250,1.2247,1.2248,83
2011-05-19,08:50:00,1.2248,1.2253,1.2246,1.2246,283
2011-05-19,08:55:00,1.2246,1.2249,1.2245,1.2246,199
2011-05-19,09:00:00,1.2247,1.2251,1.2246,1.2250,100
2011-05-19,09:05:00,1.2249,1.2251,1.2247,1.2248,118
2011-05-19,09:10:00,1.2248,1.2251,1.2246,1.2249,94
2011-05-19,09:15:00,1.2248,1.2260,1.2248,1.2258,416
2011-05-19,09:20:00,1.2259,1.2263,1.2258,1.2262,295
2011-05-19,09:25:00,1.2262,1.2265,1.2256,1.2256,207
2011-05-19,09:30:00,1.2256,1.2257,1.2253,1.2254,108
2011-05-19,09:35:00,1.2255,1.2261,1.2254,1.2259,88
2011-05-19,09:40:00,1.2260,1.2261,1.2256,1.2256,83
2011-05-19,09:45:00,1.2257,1.2259,1.2255,1.2257,95
2011-05-19,09:50:00,1.2257,1.2262,1.2256,1.2261,127
2011-05-19,09:55:00,1.2261,1.2261,1.2259,1.2259,96
2011-05-19,10:00:00,1.2259,1.2261,1.2257,1.2261,134
2011-05-19,10:05:00,1.2261,1.2261,1.2258,1.2258,17
2011-05-19,10:10:00,1.2258,1.2265,1.2258,1.2260,115
2011-05-19,10:15:00,1.2261,1.2269,1.2261,1.2266,279
2011-05-19,10:20:00,1.2266,1.2268,1.2262,1.2264,130
2011-05-19,10:25:00,1.2264,1.2264,1.2255,1.2256,257
2011-05-19,10:30:00,1.2256,1.2261,1.2256,1.2259,74
2011-05-19,10:35:00,1.2259,1.2263,1.2258,1.2261,57
2011-05-19,10:40:00,1.2261,1.2262,1.2261,1.2262,42
2011-05-19,10:45:00,1.2262,1.2264,1.2261,1.2261,46
2011-05-19,10:50:00,1.2262,1.2263,1.2261,1.2261,29
2011-05-19,10:55:00,1.2262,1.2264,1.2261,1.2261,54
2011-05-19,11:00:00,1.2261,1.2265,1.2261,1.2264,88
2011-05-19,11:05:00,1.2264,1.2269,1.2263,1.2264,157
2011-05-19,11:10:00,1.2264,1.2265,1.2259,1.2260,104
2011-05-19,11:15:00,1.2262,1.2263,1.2261,1.2262,74
2011-05-19,11:20:00,1.2262,1.2263,1.2261,1.2262,53
2011-05-19,11:25:00,1.2262,1.2264,1.2262,1.2264,32
2011-05-19,11:30:00,1.2265,1.2266,1.2264,1.2264,189
2011-05-19,11:35:00,1.2262,1.2263,1.2260,1.2262,173
2011-05-19,11:40:00,1.2263,1.2263,1.2259,1.2261,162
2011-05-19,11:45:00,1.2262,1.2264,1.2260,1.2264,45
2011-05-19,11:50:00,1.2264,1.2264,1.2262,1.2262,31
2011-05-19,11:55:00,1.2262,1.2262,1.2261,1.2261,13
2011-05-19,12:00:00,1.2261,1.2261,1.2257,1.2257,51
2011-05-19,12:05:00,1.2257,1.2258,1.2256,1.2257,64
2011-05-19,12:10:00,1.2257,1.2258,1.2255,1.2255,103
2011-05-19,12:15:00,1.2255,1.2257,1.2254,1.2256,40
2011-05-19,12:20:00,1.2256,1.2259,1.2255,1.2257,73
2011-05-19,12:25:00,1.2257,1.2261,1.2257,1.2260,147
2011-05-19,12:30:00,1.2261,1.2263,1.2258,1.2259,112
2011-05-19,12:35:00,1.2259,1.2260,1.2257,1.2260,113
2011-05-19,12:40:00,1.2261,1.2263,1.2261,1.2262,146
2011-05-19,12:45:00,1.2263,1.2265,1.2262,1.2263,132
2011-05-19,12:50:00,1.2263,1.2264,1.2263,1.2264,27
2011-05-19,12:55:00,1.2265,1.2266,1.2263,1.2266,107
2011-05-19,13:00:00,1.2267,1.2268,1.2261,1.2262,60
2011-05-19,13:05:00,1.2261,1.2264,1.2260,1.2260,117
2011-05-19,13:10:00,1.2261,1.2261,1.2256,1.2258,161
2011-05-19,13:15:00,1.2259,1.2261,1.2254,1.2254,87
2011-05-19,13:20:00,1.2255,1.2255,1.2250,1.2253,134
2011-05-19,13:25:00,1.2253,1.2253,1.2247,1.2249,180
2011-05-19,13:30:00,1.2249,1.2252,1.2247,1.2250,114
2011-05-19,13:35:00,1.2251,1.2251,1.2245,1.2247,315
2011-05-19,13:40:00,1.2247,1.2252,1.2246,1.2246,369
2011-05-19,13:45:00,1.2247,1.2248,1.2245,1.2248,75
2011-05-19,13:50:00,1.2248,1.2248,1.2243,1.2244,142
2011-05-19,13:55:00,1.2244,1.2247,1.2243,1.2244,238
2011-05-19,14:00:00,1.2244,1.2248,1.2240,1.2247,520
2011-05-19,14:05:00,1.2246,1.2248,1.2242,1.2248,185
2011-05-19,14:10:00,1.2248,1.2251,1.2247,1.2248,144
2011-05-19,14:15:00,1.2247,1.2252,1.2246,1.2251,143
2011-05-19,14:20:00,1.2251,1.2254,1.2249,1.2250,137
2011-05-19,14:25:00,1.2251,1.2254,1.2246,1.2246,283
2011-05-19,14:30:00,1.2247,1.2250,1.2245,1.2249,319
2011-05-19,14:35:00,1.2249,1.2249,1.2243,1.2243,274
2011-05-19,14:40:00,1.2243,1.2246,1.2242,1.2242,224
2011-05-19,14:45:00,1.2243,1.2245,1.2241,1.2243,356
2011-05-19,14:50:00,1.2243,1.2245,1.2240,1.2241,349
2011-05-19,14:55:00,1.2241,1.2247,1.2241,1.2242,254
2011-05-19,15:00:00,1.2241,1.2242,1.2238,1.2241,213
2011-05-19,15:05:00,1.2241,1.2241,1.2234,1.2235,352
2011-05-19,15:10:00,1.2235,1.2235,1.2228,1.2233,509
2011-05-19,15:15:00,1.2233,1.2234,1.2228,1.2232,253
2011-05-19,15:20:00,1.2231,1.2238,1.2231,1.2234,526
2011-05-19,15:25:00,1.2232,1.2234,1.2230,1.2232,328
2011-05-19,15:30:00,1.2231,1.2233,1.2228,1.2229,533
2011-05-19,15:35:00,1.2229,1.2232,1.2225,1.2230,373
2011-05-19,15:40:00,1.2231,1.2237,1.2227,1.2235,732
2011-05-19,15:45:00,1.2235,1.2238,1.2232,1.2234,697
2011-05-19,15:50:00,1.2235,1.2235,1.2229,1.2230,280
2011-05-19,15:55:00,1.2230,1.2231,1.2223,1.2224,449
2011-05-19,16:00:00,1.2223,1.2224,1.2219,1.2224,703
2011-05-19,16:05:00,1.2224,1.2224,1.2217,1.2218,868
2011-05-19,16:10:00,1.2217,1.2217,1.2210,1.2213,1386
2011-05-19,16:15:00,1.2212,1.2217,1.2212,1.2213,465
2011-05-19,16:20:00,1.2214,1.2216,1.2213,1.2214,211
2011-05-19,16:25:00,1.2214,1.2216,1.2213,1.2214,240
2011-05-19,16:30:00,1.2214,1.2216,1.2211,1.2214,465
2011-05-19,16:35:00,1.2214,1.2214,1.2207,1.2208,478
2011-05-19,16:40:00,1.2207,1.2209,1.2205,1.2205,460
2011-05-19,16:45:00,1.2206,1.2208,1.2204,1.2207,531
2011-05-19,16:50:00,1.2208,1.2210,1.2206,1.2208,584
2011-05-19,16:55:00,1.2209,1.2210,1.2207,1.2210,329
2011-05-19,17:00:00,1.2209,1.2214,1.2208,1.2214,598
2011-05-19,17:05:00,1.2215,1.2216,1.2213,1.2216,242
2011-05-19,17:10:00,1.2216,1.2219,1.2215,1.2218,409
2011-05-19,17:15:00,1.2218,1.2218,1.2215,1.2215,188
2011-05-19,17:20:00,1.2215,1.2216,1.2212,1.2212,165
2011-05-19,17:25:00,1.2212,1.2217,1.2212,1.2214,221
2011-05-19,17:30:00,1.2213,1.2216,1.2210,1.2212,273
2011-05-19,17:35:00,1.2212,1.2212,1.2204,1.2205,511
2011-05-19,17:40:00,1.2205,1.2211,1.2205,1.2211,507
2011-05-19,17:45:00,1.2211,1.2212,1.2204,1.2205,426
2011-05-19,17:50:00,1.2204,1.2208,1.2203,1.2206,1123
2011-05-19,17:55:00,1.2206,1.2216,1.2206,1.2216,1191
2011-05-19,18:00:00,1.2215,1.2218,1.2214,1.2216,424
2011-05-19,18:05:00,1.2216,1.2217,1.2213,1.2216,167
2011-05-19,18:10:00,1.2216,1.2217,1.2216,1.2217,157
2011-05-19,18:15:00,1.2217,1.2223,1.2217,1.2219,239
2011-05-19,18:20:00,1.2219,1.2219,1.2210,1.2213,609
2011-05-19,18:25:00,1.2213,1.2213,1.2201,1.2201,676
2011-05-19,18:30:00,1.2202,1.2208,1.2201,1.2207,287
2011-05-19,18:35:00,1.2207,1.2212,1.2205,1.2211,606
2011-05-19,18:40:00,1.2212,1.2214,1.2212,1.2213,288
2011-05-19,18:45:00,1.2212,1.2218,1.2212,1.2216,237
2011-05-19,18:50:00,1.2215,1.2217,1.2213,1.2215,271
2011-05-19,18:55:00,1.2215,1.2216,1.2207,1.2208,464
2011-05-19,19:00:00,1.2208,1.2214,1.2206,1.2212,373
2011-05-19,19:05:00,1.2212,1.2213,1.2209,1.2210,188
2011-05-19,19:10:00,1.2210,1.2213,1.2210,1.2213,213
2011-05-19,19:15:00,1.2214,1.2217,1.2214,1.2216,273
2011-05-19,19:20:00,1.2216,1.2216,1.2214,1.2216,65
2011-05-19,19:25:00,1.2217,1.2220,1.2216,1.2216,304
2011-05-19,19:30:00,1.2216,1.2218,1.2216,1.2217,121
2011-05-19,19:35:00,1.2217,1.2217,1.2214,1.2216,173
2011-05-19,19:40:00,1.2216,1.2217,1.2212,1.2213,136
2011-05-19,19:45:00,1.2213,1.2216,1.2212,1.2214,269
2011-05-19,19:50:00,1.2214,1.2214,1.2211,1.2211,232
2011-05-19,19:55:00,1.2211,1.2214,1.2208,1.2208,412
2011-05-19,20:00:00,1.2208,1.2213,1.2207,1.2212,648
2011-05-19,20:05:00,1.2213,1.2214,1.2211,1.2213,237
2011-05-19,20:10:00,1.2213,1.2214,1.2210,1.2210,506
2011-05-19,20:15:00,1.2210,1.2213,1.2208,1.2209,843
2011-05-19,20:20:00,1.2210,1.2211,1.2207,1.2210,534
2011-05-19,20:25:00,1.2211,1.2213,1.2209,1.2212,430
2011-05-19,20:30:00,1.2212,1.2212,1.2189,1.2189,4546
2011-05-19,20:35:00,1.2190,1.2201,1.2185,1.2199,1940
2011-05-19,20:40:00,1.2201,1.2202,1.2182,1.2188,2230
2011-05-19,20:45:00,1.2187,1.2189,1.2180,1.2182,1802
2011-05-19,20:50:00,1.2182,1.2183,1.2175,1.2180,1489
2011-05-19,20:55:00,1.2181,1.2181,1.2169,1.2178,1291
2011-05-19,21:00:00,1.2178,1.2184,1.2175,1.2183,752
2011-05-19,21:05:00,1.2184,1.2184,1.2176,1.2177,667
2011-05-19,21:10:00,1.2177,1.2179,1.2173,1.2178,502
2011-05-19,21:15:00,1.2178,1.2181,1.2175,1.2180,844
2011-05-19,21:20:00,1.2180,1.2181,1.2175,1.2175,467
2011-05-19,21:25:00,1.2176,1.2180,1.2161,1.2163,1982
2011-05-19,21:30:00,1.2165,1.2180,1.2163,1.2178,1449
2011-05-19,21:35:00,1.2178,1.2179,1.2172,1.2173,424
2011-05-19,21:40:00,1.2173,1.2175,1.2172,1.2174,332
2011-05-19,21:45:00,1.2173,1.2176,1.2172,1.2173,756
2011-05-19,21:50:00,1.2173,1.2180,1.2171,1.2180,1479
2011-05-19,21:55:00,1.2180,1.2193,1.2180,1.2185,1272
2011-05-19,22:00:00,1.2185,1.2216,1.2185,1.2206,5454
2011-05-19,22:05:00,1.2206,1.2227,1.2205,1.2215,2709
2011-05-19,22:10:00,1.2215,1.2231,1.2215,1.2228,2870
2011-05-19,22:15:00,1.2227,1.2231,1.2215,1.2215,1077
2011-05-19,22:20:00,1.2215,1.2219,1.2213,1.2216,685
2011-05-19,22:25:00,1.2217,1.2221,1.2211,1.2212,641
2011-05-19,22:30:00,1.2213,1.2216,1.2207,1.2215,1034
2011-05-19,22:35:00,1.2216,1.2217,1.2210,1.2210,828
2011-05-19,22:40:00,1.2211,1.2218,1.2210,1.2218,925
2011-05-19,22:45:00,1.2217,1.2219,1.2211,1.2212,758
2011-05-19,22:50:00,1.2212,1.2219,1.2212,1.2217,609
2011-05-19,22:55:00,1.2219,1.2228,1.2218,1.2220,1506
2011-05-19,23:00:00,1.2219,1.2230,1.2218,1.2229,1247
2011-05-19,23:05:00,1.2229,1.2248,1.2228,1.2243,2393
2011-05-19,23:10:00,1.2244,1.2250,1.2243,1.2247,1814
2011-05-19,23:15:00,1.2247,1.2247,1.2236,1.2237,1202
2011-05-19,23:20:00,1.2237,1.2239,1.2235,1.2238,485
2011-05-19,23:25:00,1.2238,1.2242,1.2233,1.2236,586
2011-05-19,23:30:00,1.2236,1.2236,1.2228,1.2232,471
2011-05-19,23:35:00,1.2232,1.2235,1.2228,1.2233,450
2011-05-19,23:40:00,1.2232,1.2234,1.2229,1.2229,396
2011-05-19,23:45:00,1.2229,1.2230,1.2220,1.2225,994
2011-05-19,23:50:00,1.2225,1.2227,1.2224,1.2226,211
2011-05-19,23:55:00,1.2226,1.2232,1.2226,1.2228,396
2011-05-20,00:00:00,1.2227,1.2235,1.2227,1.2234,444
2011-05-20,00:05:00,1.2234,1.2234,1.2227,1.2228,441
2011-05-20,00:10:00,1.2228,1.2231,1.2227,1.2228,161
2011-05-20,00:15:00,1.2228,1.2229,1.2226,1.2227,161
2011-05-20,00:20:00,1.2226,1.2229,1.2222,1.2225,869
2011-05-20,00:25:00,1.2224,1.2228,1.2223,1.2228,439
2011-05-20,00:30:00,1.2228,1.2231,1.2227,1.2230,689
2011-05-20,00:35:00,1.2230,1.2230,1.2227,1.2229,402
2011-05-20,00:40:00,1.2229,1.2232,1.2228,1.2230,304
2011-05-20,00:45:00,1.2229,1.2231,1.2227,1.2230,186
2011-05-20,00:50:00,1.2230,1.2232,1.2227,1.2227,127
2011-05-20,00:55:00,1.2228,1.2235,1.2228,1.2235,436
2011-05-20,01:00:00,1.2234,1.2235,1.2229,1.2230,590
2011-05-20,01:05:00,1.2230,1.2231,1.2227,1.2231,222
2011-05-20,01:10:00,1.2231,1.2236,1.2230,1.2234,432
2011-05-20,01:15:00,1.2234,1.2234,1.2231,1.2234,259
2011-05-20,01:20:00,1.2233,1.2238,1.2233,1.2237,282
2011-05-20,01:25:00,1.2237,1.2239,1.2236,1.2237,175
2011-05-20,01:30:00,1.2236,1.2237,1.2234,1.2237,138
2011-05-20,01:35:00,1.2236,1.2240,1.2235,1.2238,196
2011-05-20,01:40:00,1.2238,1.2242,1.2238,1.2239,345
2011-05-20,01:45:00,1.2238,1.2240,1.2237,1.2238,110
2011-05-20,01:50:00,1.2238,1.2239,1.2234,1.2235,298
2011-05-20,01:55:00,1.2235,1.2241,1.2234,1.2240,406
2011-05-20,02:00:00,1.2241,1.2249,1.2240,1.2243,692
2011-05-20,02:05:00,1.2244,1.2252,1.2244,1.2251,643
2011-05-20,02:10:00,1.2251,1.2261,1.2251,1.2258,1075
2011-05-20,02:15:00,1.2258,1.2265,1.2258,1.2262,927
2011-05-20,02:20:00,1.2263,1.2265,1.2259,1.2264,639
2011-05-20,02:25:00,1.2264,1.2265,1.2260,1.2260,624
2011-05-20,02:30:00,1.2261,1.2263,1.2256,1.2256,556
2011-05-20,02:35:00,1.2256,1.2258,1.2253,1.2256,408
2011-05-20,02:40:00,1.2256,1.2259,1.2255,1.2259,440
2011-05-20,02:45:00,1.2258,1.2262,1.2258,1.2259,322
2011-05-20,02:50:00,1.2259,1.2259,1.2253,1.2255,439
2011-05-20,02:55:00,1.2256,1.2259,1.2252,1.2256,685
2011-05-20,03:00:00,1.2256,1.2260,1.2255,1.2258,291
2011-05-20,03:05:00,1.2258,1.2263,1.2258,1.2262,244
2011-05-20,03:10:00,1.2262,1.2265,1.2261,1.2262,201
2011-05-20,03:15:00,1.2262,1.2264,1.2262,1.2264,53
2011-05-20,03:20:00,1.2264,1.2264,1.2262,1.2263,41
2011-05-20,03:25:00,1.2263,1.2264,1.2261,1.2262,46
2011-05-20,03:30:00,1.2262,1.2265,1.2262,1.2264,72
2011-05-20,03:35:00,1.2264,1.2268,1.2263,1.2267,204
2011-05-20,03:40:00,1.2268,1.2273,1.2268,1.2270,360
2011-05-20,03:45:00,1.2270,1.2272,1.2268,1.2268,301
2011-05-20,03:50:00,1.2270,1.2277,1.2268,1.2269,532
2011-05-20,03:55:00,1.2269,1.2271,1.2266,1.2267,345
2011-05-20,04:00:00,1.2268,1.2270,1.2261,1.2261,241
2011-05-20,04:05:00,1.2261,1.2262,1.2259,1.2260,65
2011-05-20,04:10:00,1.2259,1.2260,1.2257,1.2258,49
2011-05-20,04:15:00,1.2258,1.2258,1.2256,1.2256,30
2011-05-20,04:20:00,1.2257,1.2259,1.2257,1.2259,29
2011-05-20,04:25:00,1.2259,1.2260,1.2257,1.2260,21
2011-05-20,04:30:00,1.2260,1.2260,1.2253,1.2255,255
2011-05-20,04:35:00,1.2255,1.2257,1.2255,1.2257,36
2011-05-20,04:40:00,1.2256,1.2257,1.2255,1.2255,33
2011-05-20,04:45:00,1.2255,1.2259,1.2251,1.2259,96
2011-05-20,04:50:00,1.2258,1.2258,1.2251,1.2254,68
2011-05-20,04:55:00,1.2256,1.2258,1.2253,1.2257,65
2011-05-20,05:00:00,1.2257,1.2257,1.2257,1.2257,1
2011-05-20,06:00:00,1.2244,1.2251,1.2244,1.2247,213
2011-05-20,06:05:00,1.2248,1.2249,1.2247,1.2247,10
2011-05-20,06:10:00,1.2243,1.2246,1.2240,1.2243,50
2011-05-20,06:15:00,1.2246,1.2248,1.2241,1.2243,28
2011-05-20,06:20:00,1.2244,1.2245,1.2241,1.2244,87
2011-05-20,06:25:00,1.2242,1.2243,1.2240,1.2242,20
2011-05-20,06:30:00,1.2242,1.2247,1.2242,1.2243,86
2011-05-20,06:35:00,1.2242,1.2243,1.2238,1.2239,117
2011-05-20,06:40:00,1.2239,1.2239,1.2237,1.2238,39
2011-05-20,06:45:00,1.2238,1.2238,1.2234,1.2235,105
2011-05-20,06:50:00,1.2235,1.2236,1.2231,1.2233,248
2011-05-20,06:55:00,1.2234,1.2238,1.2234,1.2238,43
2011-05-20,07:00:00,1.2237,1.2240,1.2236,1.2236,88
2011-05-20,07:05:00,1.2237,1.2239,1.2236,1.2239,12
2011-05-20,07:10:00,1.2240,1.2243,1.2240,1.2243,37
2011-05-20,07:15:00,1.2242,1.2242,1.2238,1.2239,38
2011-05-20,07:20:00,1.2239,1.2241,1.2238,1.2238,52
2011-05-20,07:25:00,1.2238,1.2243,1.2238,1.2240,67
2011-05-20,07:30:00,1.2239,1.2241,1.2236,1.2241,61
2011-05-20,07:35:00,1.2239,1.2240,1.2238,1.2238,15
2011-05-20,07:40:00,1.2239,1.2241,1.2239,1.2240,48
2011-05-20,07:45:00,1.2239,1.2239,1.2237,1.2237,17
2011-05-20,07:50:00,1.2237,1.2240,1.2235,1.2239,87
2011-05-20,07:55:00,1.2239,1.2242,1.2235,1.2237,138
2011-05-20,08:00:00,1.2238,1.2241,1.2234,1.2240,319
2011-05-20,08:05:00,1.2239,1.2243,1.2238,1.2240,215
2011-05-20,08:10:00,1.2239,1.2241,1.2237,1.2238,284
2011-05-20,08:15:00,1.2239,1.2240,1.2234,1.2235,109
2011-05-20,08:20:00,1.2235,1.2237,1.2233,1.2237,46
2011-05-20,08:25:00,1.2237,1.2238,1.2236,1.2237,43
2011-05-20,08:30:00,1.2238,1.2244,1.2238,1.2242,295
2011-05-20,08:35:00,1.2242,1.2243,1.2239,1.2242,137
2011-05-20,08:40:00,1.2242,1.2242,1.2237,1.2240,52
2011-05-20,08:45:00,1.2241,1.2244,1.2239,1.2242,128
2011-05-20,08:50:00,1.2243,1.2243,1.2231,1.2233,257
2011-05-20,08:55:00,1.2232,1.2239,1.2232,1.2238,143
2011-05-20,09:00:00,1.2238,1.2243,1.2238,1.2241,104
2011-05-20,09:05:00,1.2242,1.2243,1.2236,1.2239,102
2011-05-20,09:10:00,1.2238,1.2242,1.2236,1.2242,256
2011-05-20,09:15:00,1.2241,1.2246,1.2241,1.2246,239
2011-05-20,09:20:00,1.2247,1.2252,1.2243,1.2251,215
2011-05-20,09:25:00,1.2252,1.2254,1.2247,1.2251,195
2011-05-20,09:30:00,1.2251,1.2252,1.2247,1.2247,76
2011-05-20,09:35:00,1.2246,1.2252,1.2245,1.2246,217
2011-05-20,09:40:00,1.2245,1.2247,1.2244,1.2246,154
2011-05-20,09:45:00,1.2246,1.2246,1.2243,1.2244,98
2011-05-20,09:50:00,1.2244,1.2245,1.2243,1.2245,34
2011-05-20,09:55:00,1.2245,1.2245,1.2242,1.2243,142
2011-05-20,10:00:00,1.2244,1.2248,1.2244,1.2248,71
2011-05-20,10:05:00,1.2248,1.2251,1.2246,1.2251,177
2011-05-20,10:10:00,1.2251,1.2253,1.2249,1.2250,224
2011-05-20,10:15:00,1.2250,1.2252,1.2249,1.2250,82
2011-05-20,10:20:00,1.2250,1.2253,1.2249,1.2252,51
2011-05-20,10:25:00,1.2252,1.2253,1.2251,1.2251,30
2011-05-20,10:30:00,1.2250,1.2253,1.2250,1.2250,74
2011-05-20,10:35:00,1.2248,1.2249,1.2245,1.2246,37
2011-05-20,10:40:00,1.2245,1.2245,1.2242,1.2244,76
2011-05-20,10:45:00,1.2244,1.2245,1.2243,1.2244,23
2011-05-20,10:50:00,1.2243,1.2246,1.2242,1.2245,177
2011-05-20,10:55:00,1.2245,1.2247,1.2245,1.2245,24
2011-05-20,11:00:00,1.2245,1.2247,1.2245,1.2246,26
2011-05-20,11:05:00,1.2245,1.2246,1.2244,1.2244,21
2011-05-20,11:10:00,1.2244,1.2246,1.2243,1.2244,100
2011-05-20,11:15:00,1.2244,1.2247,1.2243,1.2245,43
2011-05-20,11:20:00,1.2245,1.2248,1.2243,1.2247,137
2011-05-20,11:25:00,1.2247,1.2247,1.2245,1.2245,108
2011-05-20,11:30:00,1.2244,1.2246,1.2244,1.2244,60
2011-05-20,11:35:00,1.2245,1.2245,1.2241,1.2242,110
2011-05-20,11:40:00,1.2242,1.2242,1.2240,1.2241,39
2011-05-20,11:45:00,1.2241,1.2244,1.2240,1.2243,121
2011-05-20,11:50:00,1.2244,1.2246,1.2243,1.2244,29
2011-05-20,11:55:00,1.2243,1.2243,1.2242,1.2243,14
2011-05-20,12:00:00,1.2244,1.2245,1.2244,1.2244,27
2011-05-20,12:05:00,1.2244,1.2245,1.2243,1.2244,40
2011-05-20,12:10:00,1.2244,1.2244,1.2243,1.2244,20
2011-05-20,12:15:00,1.2243,1.2244,1.2243,1.2244,14
2011-05-20,12:20:00,1.2245,1.2247,1.2245,1.2246,85
2011-05-20,12:25:00,1.2246,1.2248,1.2245,1.2247,54
2011-05-20,12:30:00,1.2247,1.2250,1.2247,1.2248,60
2011-05-20,12:35:00,1.2247,1.2248,1.2246,1.2247,47
2011-05-20,12:40:00,1.2247,1.2248,1.2245,1.2247,44
2011-05-20,12:45:00,1.2248,1.2250,1.2245,1.2247,134
2011-05-20,12:50:00,1.2247,1.2249,1.2247,1.2248,45
2011-05-20,12:55:00,1.2249,1.2250,1.2248,1.2248,93
2011-05-20,13:00:00,1.2247,1.2247,1.2245,1.2245,29
2011-05-20,13:05:00,1.2246,1.2247,1.2245,1.2247,53
2011-05-20,13:10:00,1.2246,1.2247,1.2243,1.2243,90
2011-05-20,13:15:00,1.2243,1.2244,1.2242,1.2242,14
2011-05-20,13:20:00,1.2244,1.2246,1.2242,1.2243,133
2011-05-20,13:25:00,1.2243,1.2245,1.2241,1.2243,84
2011-05-20,13:30:00,1.2242,1.2245,1.2242,1.2245,43
2011-05-20,13:35:00,1.2245,1.2245,1.2238,1.2239,125
2011-05-20,13:40:00,1.2238,1.2240,1.2234,1.2236,217
2011-05-20,13:45:00,1.2235,1.2235,1.2229,1.2231,197
2011-05-20,13:50:00,1.2230,1.2234,1.2230,1.2231,84
2011-05-20,13:55:00,1.2233,1.2235,1.2232,1.2233,124
2011-05-20,14:00:00,1.2233,1.2236,1.2231,1.2234,115
2011-05-20,14:05:00,1.2233,1.2234,1.2231,1.2231,51
2011-05-20,14:10:00,1.2231,1.2232,1.2230,1.2231,119
2011-05-20,14:15:00,1.2233,1.2238,1.2233,1.2237,195
2011-05-20,14:20:00,1.2238,1.2239,1.2237,1.2239,97
2011-05-20,14:25:00,1.2239,1.2243,1.2238,1.2238,265
2011-05-20,14:30:00,1.2238,1.2238,1.2234,1.2237,154
2011-05-20,14:35:00,1.2236,1.2238,1.2235,1.2235,62
2011-05-20,14:40:00,1.2234,1.2236,1.2232,1.2234,72
2011-05-20,14:45:00,1.2234,1.2236,1.2234,1.2234,95
2011-05-20,14:50:00,1.2235,1.2236,1.2230,1.2230,386
2011-05-20,14:55:00,1.2230,1.2230,1.2227,1.2229,348
2011-05-20,15:00:00,1.2228,1.2229,1.2220,1.2220,839
2011-05-20,15:05:00,1.2220,1.2223,1.2215,1.2222,548
2011-05-20,15:10:00,1.2222,1.2229,1.2222,1.2226,355
2011-05-20,15:15:00,1.2226,1.2230,1.2225,1.2228,154
2011-05-20,15:20:00,1.2229,1.2231,1.2229,1.2230,112
2011-05-20,15:25:00,1.2230,1.2235,1.2229,1.2233,150
2011-05-20,15:30:00,1.2234,1.2239,1.2231,1.2238,238
2011-05-20,15:35:00,1.2237,1.2239,1.2232,1.2233,222
2011-05-20,15:40:00,1.2233,1.2238,1.2233,1.2238,165
2011-05-20,15:45:00,1.2237,1.2239,1.2235,1.2238,94
2011-05-20,15:50:00,1.2239,1.2246,1.2239,1.2245,590
2011-05-20,15:55:00,1.2245,1.2258,1.2245,1.2252,565
2011-05-20,16:00:00,1.2252,1.2254,1.2249,1.2253,315
2011-05-20,16:05:00,1.2252,1.2254,1.2248,1.2249,149
2011-05-20,16:10:00,1.2249,1.2253,1.2247,1.2253,112
2011-05-20,16:15:00,1.2253,1.2254,1.2250,1.2252,231
2011-05-20,16:20:00,1.2252,1.2259,1.2252,1.2258,309
2011-05-20,16:25:00,1.2259,1.2261,1.2255,1.2257,275
2011-05-20,16:30:00,1.2257,1.2259,1.2256,1.2258,127
2011-05-20,16:35:00,1.2259,1.2259,1.2256,1.2257,125
2011-05-20,16:40:00,1.2256,1.2257,1.2251,1.2251,277
2011-05-20,16:45:00,1.2252,1.2264,1.2252,1.2260,726
2011-05-20,16:50:00,1.2260,1.2265,1.2258,1.2261,572
2011-05-20,16:55:00,1.2260,1.2268,1.2260,1.2267,332
2011-05-20,17:00:00,1.2268,1.2271,1.2265,1.2266,489
2011-05-20,17:05:00,1.2267,1.2268,1.2264,1.2266,205
2011-05-20,17:10:00,1.2265,1.2265,1.2259,1.2259,324
2011-05-20,17:15:00,1.2259,1.2263,1.2259,1.2260,81
2011-05-20,17:20:00,1.2260,1.2265,1.2259,1.2265,170
2011-05-20,17:25:00,1.2266,1.2266,1.2262,1.2262,101
2011-05-20,17:30:00,1.2262,1.2266,1.2262,1.2262,232
2011-05-20,17:35:00,1.2262,1.2263,1.2260,1.2261,142
2011-05-20,17:40:00,1.2260,1.2265,1.2260,1.2264,121
2011-05-20,17:45:00,1.2263,1.2263,1.2259,1.2262,123
2011-05-20,17:50:00,1.2263,1.2263,1.2260,1.2260,64
2011-05-20,17:55:00,1.2261,1.2263,1.2257,1.2257,134
2011-05-20,18:00:00,1.2258,1.2265,1.2258,1.2263,284
2011-05-20,18:05:00,1.2263,1.2272,1.2262,1.2272,593
2011-05-20,18:10:00,1.2272,1.2273,1.2268,1.2269,409
2011-05-20,18:15:00,1.2268,1.2269,1.2263,1.2265,658
2011-05-20,18:20:00,1.2265,1.2270,1.2265,1.2269,234
2011-05-20,18:25:00,1.2268,1.2269,1.2262,1.2263,336
2011-05-20,18:30:00,1.2263,1.2264,1.2258,1.2259,219
2011-05-20,18:35:00,1.2260,1.2260,1.2257,1.2257,128
2011-05-20,18:40:00,1.2256,1.2259,1.2253,1.2259,341
2011-05-20,18:45:00,1.2259,1.2261,1.2254,1.2254,172
2011-05-20,18:50:00,1.2254,1.2259,1.2254,1.2257,205
2011-05-20,18:55:00,1.2256,1.2257,1.2252,1.2256,379
2011-05-20,19:00:00,1.2255,1.2258,1.2250,1.2250,407
2011-05-20,19:05:00,1.2250,1.2254,1.2250,1.2251,160
2011-05-20,19:10:00,1.2252,1.2253,1.2247,1.2248,396
2011-05-20,19:15:00,1.2249,1.2250,1.2243,1.2243,136
2011-05-20,19:20:00,1.2244,1.2248,1.2242,1.2243,179
2011-05-20,19:25:00,1.2244,1.2245,1.2237,1.2238,215
2011-05-20,19:30:00,1.2239,1.2242,1.2237,1.2237,324
2011-05-20,19:35:00,1.2237,1.2242,1.2233,1.2242,338
2011-05-20,19:40:00,1.2241,1.2243,1.2239,1.2241,122
2011-05-20,19:45:00,1.2241,1.2245,1.2240,1.2243,175
2011-05-20,19:50:00,1.2244,1.2247,1.2237,1.2239,307
2011-05-20,19:55:00,1.2239,1.2243,1.2236,1.2239,429
2011-05-20,20:00:00,1.2238,1.2241,1.2237,1.2241,213
2011-05-20,20:05:00,1.2242,1.2249,1.2240,1.2248,572
2011-05-20,20:10:00,1.2248,1.2251,1.2245,1.2247,477
2011-05-20,20:15:00,1.2246,1.2248,1.2242,1.2242,171
2011-05-20,20:20:00,1.2244,1.2251,1.2243,1.2247,376
2011-05-20,20:25:00,1.2247,1.2249,1.2243,1.2247,400
2011-05-20,20:30:00,1.2246,1.2247,1.2238,1.2239,690
2011-05-20,20:35:00,1.2239,1.2243,1.2237,1.2242,516
2011-05-20,20:40:00,1.2242,1.2243,1.2240,1.2240,221
2011-05-20,20:45:00,1.2240,1.2240,1.2229,1.2231,633
2011-05-20,20:50:00,1.2231,1.2240,1.2229,1.2238,1319
2011-05-20,20:55:00,1.2238,1.2238,1.2229,1.2231,1665
2011-05-20,21:00:00,1.2230,1.2240,1.2227,1.2234,1205
2011-05-20,21:05:00,1.2234,1.2235,1.2231,1.2234,551
2011-05-20,21:10:00,1.2234,1.2237,1.2232,1.2235,492
2011-05-20,21:15:00,1.2235,1.2240,1.2234,1.2236,771
2011-05-20,21:20:00,1.2237,1.2240,1.2234,1.2239,702
2011-05-20,21:25:00,1.2239,1.2243,1.2238,1.2240,851
2011-05-20,21:30:00,1.2240,1.2242,1.2237,1.2242,416
2011-05-20,21:35:00,1.2241,1.2247,1.2240,1.2241,973
2011-05-20,21:40:00,1.2242,1.2246,1.2240,1.2242,879
2011-05-20,21:45:00,1.2242,1.2249,1.2242,1.2248,1365
2011-05-20,21:50:00,1.2248,1.2249,1.2242,1.2243,1975
2011-05-20,21:55:00,1.2243,1.2245,1.2238,1.2240,2304
2011-05-20,22:00:00,1.2239,1.2244,1.2236,1.2238,2438
2011-05-20,22:05:00,1.2238,1.2238,1.2224,1.2225,2019
2011-05-20,22:10:00,1.2225,1.2228,1.2219,1.2224,1702
2011-05-20,22:15:00,1.2224,1.2233,1.2219,1.2230,2181
2011-05-20,22:20:00,1.2231,1.2232,1.2227,1.2230,956
2011-05-20,22:25:00,1.2230,1.2234,1.2229,1.2232,697
2011-05-20,22:30:00,1.2233,1.2234,1.2227,1.2229,876
2011-05-20,22:35:00,1.2229,1.2232,1.2228,1.2228,626
2011-05-20,22:40:00,1.2228,1.2235,1.2227,1.2232,474
2011-05-20,22:45:00,1.2233,1.2242,1.2233,1.2241,837
2011-05-20,22:50:00,1.2241,1.2247,1.2239,1.2242,929
2011-05-20,22:55:00,1.2243,1.2252,1.2241,1.2249,1008
2011-05-20,23:00:00,1.2249,1.2251,1.2247,1.2249,679
2011-05-20,23:05:00,1.2249,1.2250,1.2245,1.2245,602
2011-05-20,23:10:00,1.2245,1.2247,1.2242,1.2245,979
2011-05-20,23:15:00,1.2245,1.2246,1.2242,1.2245,409
2011-05-20,23:20:00,1.2245,1.2253,1.2244,1.2250,811
2011-05-20,23:25:00,1.2251,1.2254,1.2247,1.2254,191
2011-05-20,23:30:00,1.2254,1.2254,1.2242,1.2243,742
2011-05-20,23:35:00,1.2243,1.2249,1.2243,1.2246,510
2011-05-20,23:40:00,1.2247,1.2250,1.2245,1.2249,287
2011-05-20,23:45:00,1.2249,1.2251,1.2243,1.2244,328
2011-05-20,23:50:00,1.2245,1.2247,1.2243,1.2247,155
2011-05-20,23:55:00,1.2248,1.2251,1.2248,1.2249,245
2011-05-21,00:00:00,1.2250,1.2250,1.2246,1.2246,219
2011-05-21,00:05:00,1.2247,1.2248,1.2245,1.2247,113
2011-05-21,00:10:00,1.2247,1.2247,1.2242,1.2245,138
2011-05-21,00:15:00,1.2245,1.2248,1.2243,1.2244,404
2011-05-21,00:20:00,1.2244,1.2245,1.2241,1.2245,323
2011-05-21,00:25:00,1.2244,1.2247,1.2243,1.2245,300
2011-05-21,00:30:00,1.2246,1.2250,1.2245,1.2249,466
2011-05-21,00:35:00,1.2250,1.2251,1.2249,1.2251,131
2011-05-21,00:40:00,1.2251,1.2257,1.2251,1.2256,274
2011-05-21,00:45:00,1.2256,1.2257,1.2252,1.2255,471
2011-05-21,00:50:00,1.2255,1.2256,1.2251,1.2252,200
2011-05-21,00:55:00,1.2252,1.2254,1.2251,1.2252,84
2011-05-21,01:00:00,1.2254,1.2254,1.2250,1.2250,144
2011-05-21,01:05:00,1.2251,1.2251,1.2248,1.2249,192
2011-05-21,01:10:00,1.2249,1.2250,1.2246,1.2248,236
2011-05-21,01:15:00,1.2247,1.2249,1.2247,1.2249,131
2011-05-21,01:20:00,1.2249,1.2255,1.2249,1.2255,430
2011-05-21,01:25:00,1.2255,1.2256,1.2251,1.2251,223
2011-05-21,01:30:00,1.2251,1.2258,1.2250,1.2258,288
2011-05-21,01:35:00,1.2258,1.2260,1.2257,1.2257,189
2011-05-21,01:40:00,1.2257,1.2260,1.2257,1.2259,199
2011-05-21,01:45:00,1.2259,1.2265,1.2259,1.2264,407
2011-05-21,01:50:00,1.2265,1.2267,1.2261,1.2263,335
2011-05-21,01:55:00,1.2264,1.2265,1.2261,1.2262,176
2011-05-21,02:00:00,1.2261,1.2261,1.2255,1.2255,550
2011-05-21,02:05:00,1.2255,1.2255,1.2251,1.2253,176
2011-05-21,02:10:00,1.2254,1.2255,1.2252,1.2253,69
2011-05-21,02:15:00,1.2254,1.2256,1.2254,1.2255,32
2011-05-21,02:20:00,1.2256,1.2258,1.2255,1.2256,59
2011-05-21,02:25:00,1.2258,1.2259,1.2256,1.2256,58
2011-05-21,02:30:00,1.2255,1.2256,1.2254,1.2255,18
2011-05-21,02:35:00,1.2256,1.2256,1.2254,1.2256,54
2011-05-21,02:40:00,1.2256,1.2258,1.2255,1.2258,204
2011-05-21,02:45:00,1.2259,1.2259,1.2257,1.2258,101
2011-05-21,02:50:00,1.2258,1.2261,1.2257,1.2259,134
2011-05-21,02:55:00,1.2260,1.2262,1.2256,1.2258,194
2011-05-21,03:00:00,1.2257,1.2259,1.2256,1.2259,76
2011-05-21,03:05:00,1.2259,1.2260,1.2258,1.2260,45
2011-05-21,03:10:00,1.2261,1.2262,1.2260,1.2260,50
2011-05-21,03:15:00,1.2260,1.2260,1.2257,1.2257,57
2011-05-21,03:20:00,1.2258,1.2258,1.2256,1.2256,47
2011-05-21,03:25:00,1.2257,1.2258,1.2254,1.2255,68
2011-05-21,03:30:00,1.2254,1.2255,1.2253,1.2253,55
2011-05-21,03:35:00,1.2253,1.2253,1.2249,1.2249,91
2011-05-21,03:40:00,1.2249,1.2251,1.2249,1.2249,47
2011-05-21,03:45:00,1.2249,1.2250,1.2248,1.2248,59
2011-05-21,03:50:00,1.2248,1.2249,1.2244,1.2245,187
2011-05-21,03:55:00,1.2245,1.2245,1.2241,1.2242,142
2011-05-21,04:00:00,1.2241,1.2243,1.2238,1.2239,102
2011-05-21,04:05:00,1.2237,1.2237,1.2231,1.2235,132
2011-05-21,04:10:00,1.2235,1.2239,1.2235,1.2238,48
2011-05-21,04:15:00,1.2236,1.2237,1.2231,1.2236,89
2011-05-21,04:20:00,1.2236,1.2236,1.2233,1.2234,24
2011-05-21,04:25:00,1.2232,1.2242,1.2231,1.2241,97
2011-05-21,04:30:00,1.2241,1.2246,1.2238,1.2246,127
2011-05-21,04:35:00,1.2243,1.2247,1.2241,1.2247,144
2011-05-21,04:40:00,1.2247,1.2247,1.2246,1.2246,8
2011-05-21,04:45:00,1.2239,1.2240,1.2235,1.2240,19
2011-05-21,04:50:00,1.2242,1.2243,1.2239,1.2241,6
2011-05-21,04:55:00,1.2239,1.2243,1.2239,1.2241,22
2011-05-21,05:00:00,1.2257,1.2257,1.2257,1.2257,1
2011-05-23,06:00:00,1.2232,1.2237,1.2230,1.2236,179
2011-05-23,06:05:00,1.2236,1.2238,1.2233,1.2233,48
2011-05-23,06:10:00,1.2235,1.2237,1.2233,1.2235,16
2011-05-23,06:15:00,1.2235,1.2237,1.2234,1.2236,25
2011-05-23,06:20:00,1.2235,1.2236,1.2235,1.2236,30
2011-05-23,06:25:00,1.2238,1.2238,1.2236,1.2237,6
2011-05-23,06:30:00,1.2237,1.2238,1.2233,1.2233,116
2011-05-23,06:35:00,1.2234,1.2242,1.2232,1.2242,141
2011-05-23,06:40:00,1.2241,1.2242,1.2238,1.2238,46
2011-05-23,06:45:00,1.2236,1.2236,1.2236,1.2236,16
2011-05-23,06:50:00,1.2236,1.2242,1.2236,1.2238,114
2011-05-23,06:55:00,1.2239,1.2239,1.2233,1.2233,139
2011-05-23,07:00:00,1.2233,1.2238,1.2233,1.2235,60
2011-05-23,07:05:00,1.2235,1.2239,1.2235,1.2239,40
2011-05-23,07:10:00,1.2240,1.2242,1.2239,1.2241,76
2011-05-23,07:15:00,1.2241,1.2242,1.2240,1.2241,64
2011-05-23,07:20:00,1.2242,1.2242,1.2237,1.2242,64
2011-05-23,07:25:00,1.2242,1.2257,1.2242,1.2249,492
2011-05-23,07:30:00,1.2250,1.2258,1.2249,1.2254,245
2011-05-23,07:35:00,1.2252,1.2254,1.2248,1.2250,90
2011-05-23,07:40:00,1.2249,1.2251,1.2248,1.2249,65
2011-05-23,07:45:00,1.2249,1.2249,1.2248,1.2249,11
2011-05-23,07:50:00,1.2250,1.2250,1.2248,1.2248,46
2011-05-23,07:55:00,1.2247,1.2247,1.2245,1.2247,79
2011-05-23,08:00:00,1.2246,1.2248,1.2241,1.2241,269
2011-05-23,08:05:00,1.2241,1.2243,1.2236,1.2240,437
2011-05-23,08:10:00,1.2240,1.2242,1.2238,1.2242,141
2011-05-23,08:15:00,1.2243,1.2245,1.2238,1.2238,162
2011-05-23,08:20:00,1.2239,1.2241,1.2235,1.2236,124
2011-05-23,08:25:00,1.2236,1.2240,1.2235,1.2240,140
2011-05-23,08:30:00,1.2239,1.2241,1.2238,1.2240,272
2011-05-23,08:35:00,1.2241,1.2244,1.2239,1.2240,363
2011-05-23,08:40:00,1.2240,1.2240,1.2232,1.2236,219
2011-05-23,08:45:00,1.2235,1.2236,1.2227,1.2228,303
2011-05-23,08:50:00,1.2227,1.2229,1.2218,1.2220,1240
2011-05-23,08:55:00,1.2219,1.2221,1.2210,1.2213,1335
2011-05-23,09:00:00,1.2212,1.2218,1.2210,1.2213,960
2011-05-23,09:05:00,1.2213,1.2222,1.2210,1.2222,364
2011-05-23,09:10:00,1.2222,1.2222,1.2213,1.2214,312
2011-05-23,09:15:00,1.2214,1.2216,1.2206,1.2215,265
2011-05-23,09:20:00,1.2215,1.2215,1.2204,1.2205,381
2011-05-23,09:25:00,1.2206,1.2212,1.2205,1.2208,421
2011-05-23,09:30:00,1.2207,1.2210,1.2196,1.2198,421
2011-05-23,09:35:00,1.2197,1.2200,1.2195,1.2195,129
2011-05-23,09:40:00,1.2197,1.2200,1.2192,1.2200,304
2011-05-23,09:45:00,1.2200,1.2201,1.2195,1.2195,140
2011-05-23,09:50:00,1.2195,1.2204,1.2195,1.2203,184
2011-05-23,09:55:00,1.2201,1.2208,1.2201,1.2205,270
2011-05-23,10:00:00,1.2205,1.2206,1.2200,1.2204,287
2011-05-23,10:05:00,1.2205,1.2206,1.2203,1.2206,91
2011-05-23,10:10:00,1.2207,1.2210,1.2205,1.2205,76
2011-05-23,10:15:00,1.2206,1.2208,1.2203,1.2204,77
2011-05-23,10:20:00,1.2204,1.2207,1.2203,1.2206,62
2011-05-23,10:25:00,1.2206,1.2209,1.2206,1.2206,41
2011-05-23,10:30:00,1.2206,1.2206,1.2203,1.2204,74
2011-05-23,10:35:00,1.2204,1.2205,1.2201,1.2203,223
2011-05-23,10:40:00,1.2204,1.2205,1.2201,1.2202,85
2011-05-23,10:45:00,1.2203,1.2204,1.2201,1.2203,75
2011-05-23,10:50:00,1.2202,1.2203,1.2197,1.2198,156
2011-05-23,10:55:00,1.2198,1.2202,1.2197,1.2202,57
2011-05-23,11:00:00,1.2201,1.2203,1.2201,1.2202,27
2011-05-23,11:05:00,1.2201,1.2205,1.2201,1.2202,31
2011-05-23,11:10:00,1.2203,1.2206,1.2203,1.2205,48
2011-05-23,11:15:00,1.2206,1.2212,1.2206,1.2210,57
2011-05-23,11:20:00,1.2209,1.2211,1.2207,1.2207,101
2011-05-23,11:25:00,1.2207,1.2210,1.2207,1.2207,67
2011-05-23,11:30:00,1.2208,1.2209,1.2207,1.2207,24
2011-05-23,11:35:00,1.2208,1.2208,1.2202,1.2204,122
2011-05-23,11:40:00,1.2204,1.2205,1.2195,1.2199,407
2011-05-23,11:45:00,1.2198,1.2198,1.2195,1.2197,86
2011-05-23,11:50:00,1.2198,1.2200,1.2196,1.2198,134
2011-05-23,11:55:00,1.2198,1.2202,1.2198,1.2201,69
2011-05-23,12:00:00,1.2201,1.2201,1.2197,1.2200,61
2011-05-23,12:05:00,1.2200,1.2201,1.2198,1.2198,42
2011-05-23,12:10:00,1.2199,1.2202,1.2198,1.2200,41
2011-05-23,12:15:00,1.2200,1.2202,1.2200,1.2202,52
2011-05-23,12:20:00,1.2203,1.2204,1.2200,1.2202,152
2011-05-23,12:25:00,1.2203,1.2206,1.2201,1.2204,107
2011-05-23,12:30:00,1.2203,1.2206,1.2201,1.2206,83
2011-05-23,12:35:00,1.2206,1.2210,1.2205,1.2209,81
2011-05-23,12:40:00,1.2208,1.2208,1.2206,1.2207,44
2011-05-23,12:45:00,1.2208,1.2211,1.2207,1.2210,125
2011-05-23,12:50:00,1.2210,1.2210,1.2207,1.2208,66
2011-05-23,12:55:00,1.2209,1.2210,1.2207,1.2208,52
2011-05-23,13:00:00,1.2209,1.2210,1.2206,1.2206,90
2011-05-23,13:05:00,1.2206,1.2207,1.2202,1.2204,139
2011-05-23,13:10:00,1.2204,1.2204,1.2200,1.2202,64
2011-05-23,13:15:00,1.2200,1.2200,1.2198,1.2199,77
2011-05-23,13:20:00,1.2199,1.2200,1.2197,1.2199,98
2011-05-23,13:25:00,1.2199,1.2203,1.2199,1.2201,40
2011-05-23,13:30:00,1.2201,1.2204,1.2201,1.2202,85
2011-05-23,13:35:00,1.2203,1.2204,1.2200,1.2200,70
2011-05-23,13:40:00,1.2199,1.2199,1.2192,1.2193,168
2011-05-23,13:45:00,1.2192,1.2195,1.2192,1.2195,343
2011-05-23,13:50:00,1.2195,1.2197,1.2191,1.2197,183
2011-05-23,13:55:00,1.2197,1.2200,1.2197,1.2197,147
2011-05-23,14:00:00,1.2199,1.2203,1.2197,1.2203,281
2011-05-23,14:05:00,1.2203,1.2204,1.2198,1.2203,175
2011-05-23,14:10:00,1.2204,1.2208,1.2202,1.2205,612
2011-05-23,14:15:00,1.2205,1.2216,1.2204,1.2216,630
2011-05-23,14:20:00,1.2216,1.2222,1.2214,1.2220,542
2011-05-23,14:25:00,1.2220,1.2224,1.2216,1.2217,383
2011-05-23,14:30:00,1.2217,1.2220,1.2215,1.2220,269
2011-05-23,14:35:00,1.2219,1.2239,1.2219,1.2233,1519
2011-05-23,14:40:00,1.2234,1.2235,1.2225,1.2225,483
2011-05-23,14:45:00,1.2225,1.2228,1.2223,1.2228,285
2011-05-23,14:50:00,1.2227,1.2245,1.2227,1.2240,1379
2011-05-23,14:55:00,1.2240,1.2250,1.2238,1.2249,1331
2011-05-23,15:00:00,1.2249,1.2256,1.2244,1.2249,1413
2011-05-23,15:05:00,1.2249,1.2250,1.2245,1.2250,378
2011-05-23,15:10:00,1.2250,1.2267,1.2248,1.2265,1191
2011-05-23,15:15:00,1.2265,1.2279,1.2264,1.2278,2769
2011-05-23,15:20:00,1.2278,1.2284,1.2268,1.2270,1262
2011-05-23,15:25:00,1.2269,1.2275,1.2268,1.2275,674
2011-05-23,15:30:00,1.2275,1.2296,1.2270,1.2287,2736
2011-05-23,15:35:00,1.2287,1.2291,1.2278,1.2278,1170
2011-05-23,15:40:00,1.2278,1.2298,1.2278,1.2284,1552
2011-05-23,15:45:00,1.2284,1.2289,1.2280,1.2280,584
2011-05-23,15:50:00,1.2280,1.2280,1.2275,1.2279,574
2011-05-23,15:55:00,1.2279,1.2285,1.2278,1.2281,575
2011-05-23,16:00:00,1.2281,1.2281,1.2271,1.2271,638
2011-05-23,16:05:00,1.2272,1.2272,1.2263,1.2265,808
2011-05-23,16:10:00,1.2265,1.2269,1.2260,1.2265,484
2011-05-23,16:15:00,1.2266,1.2271,1.2264,1.2266,280
2011-05-23,16:20:00,1.2266,1.2271,1.2258,1.2258,480
2011-05-23,16:25:00,1.2258,1.2263,1.2256,1.2261,491
2011-05-23,16:30:00,1.2261,1.2263,1.2258,1.2263,408
2011-05-23,16:35:00,1.2263,1.2263,1.2260,1.2260,399
2011-05-23,16:40:00,1.2261,1.2265,1.2259,1.2260,327
2011-05-23,16:45:00,1.2260,1.2261,1.2257,1.2260,153
2011-05-23,16:50:00,1.2260,1.2263,1.2257,1.2258,382
2011-05-23,16:55:00,1.2259,1.2265,1.2258,1.2264,570
2011-05-23,17:00:00,1.2264,1.2270,1.2264,1.2270,570
2011-05-23,17:05:00,1.2269,1.2273,1.2265,1.2268,418
2011-05-23,17:10:00,1.2268,1.2272,1.2267,1.2271,521
2011-05-23,17:15:00,1.2271,1.2275,1.2264,1.2268,1019
2011-05-23,17:20:00,1.2268,1.2272,1.2265,1.2268,173
2011-05-23,17:25:00,1.2268,1.2271,1.2266,1.2271,368
2011-05-23,17:30:00,1.2270,1.2274,1.2263,1.2265,440
2011-05-23,17:35:00,1.2265,1.2265,1.2259,1.2260,217
2011-05-23,17:40:00,1.2261,1.2261,1.2252,1.2252,303
2011-05-23,17:45:00,1.2252,1.2256,1.2247,1.2247,494
2011-05-23,17:50:00,1.2247,1.2249,1.2241,1.2242,479
2011-05-23,17:55:00,1.2241,1.2246,1.2241,1.2246,298
2011-05-23,18:00:00,1.2246,1.2247,1.2236,1.2239,438
2011-05-23,18:05:00,1.2239,1.2241,1.2236,1.2240,217
2011-05-23,18:10:00,1.2240,1.2241,1.2230,1.2231,482
2011-05-23,18:15:00,1.2232,1.2235,1.2229,1.2232,411
2011-05-23,18:20:00,1.2232,1.2235,1.2229,1.2232,152
2011-05-23,18:25:00,1.2232,1.2232,1.2229,1.2231,205
2011-05-23,18:30:00,1.2230,1.2235,1.2229,1.2233,257
2011-05-23,18:35:00,1.2234,1.2235,1.2229,1.2229,145
2011-05-23,18:40:00,1.2228,1.2230,1.2225,1.2228,188
2011-05-23,18:45:00,1.2228,1.2228,1.2220,1.2223,612
2011-05-23,18:50:00,1.2222,1.2227,1.2221,1.2226,636
2011-05-23,18:55:00,1.2225,1.2226,1.2216,1.2221,828
2011-05-23,19:00:00,1.2220,1.2227,1.2220,1.2225,583
2011-05-23,19:05:00,1.2226,1.2231,1.2226,1.2227,307
2011-05-23,19:10:00,1.2226,1.2227,1.2224,1.2227,88
2011-05-23,19:15:00,1.2227,1.2230,1.2224,1.2230,200
2011-05-23,19:20:00,1.2229,1.2230,1.2226,1.2226,72
2011-05-23,19:25:00,1.2226,1.2227,1.2221,1.2223,136
2011-05-23,19:30:00,1.2224,1.2225,1.2216,1.2219,407
2011-05-23,19:35:00,1.2220,1.2221,1.2216,1.2216,216
2011-05-23,19:40:00,1.2216,1.2216,1.2210,1.2212,1096
2011-05-23,19:45:00,1.2213,1.2215,1.2211,1.2211,621
2011-05-23,19:50:00,1.2210,1.2219,1.2210,1.2219,290
2011-05-23,19:55:00,1.2219,1.2220,1.2214,1.2214,159
2011-05-23,20:00:00,1.2214,1.2218,1.2211,1.2218,361
2011-05-23,20:05:00,1.2217,1.2223,1.2217,1.2223,446
2011-05-23,20:10:00,1.2222,1.2225,1.2220,1.2225,1011
2011-05-23,20:15:00,1.2224,1.2231,1.2223,1.2224,1139
2011-05-23,20:20:00,1.2223,1.2229,1.2221,1.2229,1180
2011-05-23,20:25:00,1.2229,1.2230,1.2217,1.2218,758
2011-05-23,20:30:00,1.2219,1.2227,1.2219,1.2225,609
2011-05-23,20:35:00,1.2225,1.2225,1.2220,1.2220,571
2011-05-23,20:40:00,1.2220,1.2222,1.2218,1.2219,455
2011-05-23,20:45:00,1.2220,1.2224,1.2219,1.2222,470
2011-05-23,20:50:00,1.2223,1.2229,1.2221,1.2223,1010
2011-05-23,20:55:00,1.2224,1.2228,1.2224,1.2224,366
2011-05-23,21:00:00,1.2226,1.2230,1.2225,1.2228,586
2011-05-23,21:05:00,1.2227,1.2229,1.2225,1.2225,422
2011-05-23,21:10:00,1.2225,1.2227,1.2222,1.2223,807
2011-05-23,21:15:00,1.2222,1.2225,1.2219,1.2222,426
2011-05-23,21:20:00,1.2223,1.2225,1.2221,1.2223,577
2011-05-23,21:25:00,1.2224,1.2226,1.2221,1.2224,386
2011-05-23,21:30:00,1.2222,1.2233,1.2222,1.2232,931
2011-05-23,21:35:00,1.2231,1.2233,1.2228,1.2228,610
2011-05-23,21:40:00,1.2228,1.2238,1.2228,1.2233,1276
2011-05-23,21:45:00,1.2233,1.2234,1.2226,1.2227,898
2011-05-23,21:50:00,1.2227,1.2227,1.2222,1.2225,629
2011-05-23,21:55:00,1.2226,1.2229,1.2223,1.2228,921
2011-05-23,22:00:00,1.2228,1.2229,1.2222,1.2222,861
2011-05-23,22:05:00,1.2221,1.2226,1.2220,1.2225,684
2011-05-23,22:10:00,1.2226,1.2228,1.2223,1.2225,460
2011-05-23,22:15:00,1.2225,1.2233,1.2225,1.2231,526
2011-05-23,22:20:00,1.2230,1.2232,1.2225,1.2226,689
2011-05-23,22:25:00,1.2226,1.2229,1.2225,1.2226,521
2011-05-23,22:30:00,1.2227,1.2230,1.2225,1.2228,688
2011-05-23,22:35:00,1.2229,1.2229,1.2226,1.2228,318
2011-05-23,22:40:00,1.2229,1.2231,1.2226,1.2226,607
2011-05-23,22:45:00,1.2225,1.2229,1.2225,1.2227,659
2011-05-23,22:50:00,1.2226,1.2228,1.2221,1.2224,682
2011-05-23,22:55:00,1.2224,1.2229,1.2223,1.2225,1052
2011-05-23,23:00:00,1.2225,1.2227,1.2219,1.2222,911
2011-05-23,23:05:00,1.2222,1.2226,1.2220,1.2222,633
2011-05-23,23:10:00,1.2222,1.2223,1.2218,1.2222,524
2011-05-23,23:15:00,1.2223,1.2226,1.2221,1.2224,900
2011-05-23,23:20:00,1.2223,1.2225,1.2222,1.2224,450
2011-05-23,23:25:00,1.2224,1.2225,1.2222,1.2222,423
2011-05-23,23:30:00,1.2223,1.2226,1.2220,1.2223,938
2011-05-23,23:35:00,1.2224,1.2226,1.2220,1.2220,656
2011-05-23,23:40:00,1.2221,1.2223,1.2219,1.2222,188
2011-05-23,23:45:00,1.2222,1.2226,1.2221,1.2223,352
2011-05-23,23:50:00,1.2224,1.2224,1.2219,1.2220,230
2011-05-23,23:55:00,1.2220,1.2224,1.2219,1.2224,326
2011-05-24,00:00:00,1.2224,1.2227,1.2223,1.2225,199
2011-05-24,00:05:00,1.2224,1.2228,1.2224,1.2225,342
2011-05-24,00:10:00,1.2225,1.2228,1.2225,1.2227,448
2011-05-24,00:15:00,1.2228,1.2233,1.2226,1.2227,523
2011-05-24,00:20:00,1.2226,1.2230,1.2226,1.2228,168
2011-05-24,00:25:00,1.2229,1.2229,1.2226,1.2226,192
2011-05-24,00:30:00,1.2227,1.2229,1.2225,1.2225,176
2011-05-24,00:35:00,1.2225,1.2228,1.2222,1.2224,393
2011-05-24,00:40:00,1.2223,1.2224,1.2222,1.2223,136
2011-05-24,00:45:00,1.2224,1.2224,1.2219,1.2220,235
2011-05-24,00:50:00,1.2221,1.2224,1.2219,1.2223,265
2011-05-24,00:55:00,1.2222,1.2227,1.2220,1.2226,294
2011-05-24,01:00:00,1.2226,1.2227,1.2222,1.2226,146
2011-05-24,01:05:00,1.2227,1.2227,1.2224,1.2226,91
2011-05-24,01:10:00,1.2225,1.2226,1.2225,1.2225,67
2011-05-24,01:15:00,1.2225,1.2226,1.2224,1.2225,112
2011-05-24,01:20:00,1.2225,1.2226,1.2224,1.2225,52
2011-05-24,01:25:00,1.2224,1.2228,1.2224,1.2225,173
2011-05-24,01:30:00,1.2226,1.2227,1.2224,1.2226,79
2011-05-24,01:35:00,1.2226,1.2228,1.2226,1.2226,58
2011-05-24,01:40:00,1.2227,1.2227,1.2226,1.2226,10
2011-05-24,01:45:00,1.2226,1.2228,1.2225,1.2227,59
2011-05-24,01:50:00,1.2227,1.2227,1.2225,1.2226,141
2011-05-24,01:55:00,1.2226,1.2230,1.2226,1.2229,561
2011-05-24,02:00:00,1.2230,1.2230,1.2221,1.2222,598
2011-05-24,02:05:00,1.2222,1.2223,1.2219,1.2223,264
2011-05-24,02:10:00,1.2223,1.2225,1.2214,1.2214,992
2011-05-24,02:15:00,1.2216,1.2217,1.2212,1.2214,518
2011-05-24,02:20:00,1.2213,1.2215,1.2208,1.2211,481
2011-05-24,02:25:00,1.2211,1.2213,1.2209,1.2211,249
2011-05-24,02:30:00,1.2212,1.2213,1.2208,1.2211,435
2011-05-24,02:35:00,1.2212,1.2212,1.2207,1.2207,394
2011-05-24,02:40:00,1.2208,1.2210,1.2202,1.2206,671
2011-05-24,02:45:00,1.2205,1.2207,1.2203,1.2207,228
2011-05-24,02:50:00,1.2207,1.2209,1.2205,1.2209,345
2011-05-24,02:55:00,1.2208,1.2210,1.2205,1.2207,580
2011-05-24,03:00:00,1.2206,1.2212,1.2205,1.2211,308
2011-05-24,03:05:00,1.2210,1.2212,1.2209,1.2211,261
2011-05-24,03:10:00,1.2212,1.2213,1.2210,1.2212,100
2011-05-24,03:15:00,1.2210,1.2211,1.2208,1.2209,65
2011-05-24,03:20:00,1.2209,1.2210,1.2206,1.2208,142
2011-05-24,03:25:00,1.2207,1.2210,1.2206,1.2208,192
2011-05-24,03:30:00,1.2208,1.2208,1.2202,1.2203,150
2011-05-24,03:35:00,1.2203,1.2203,1.2200,1.2201,150
2011-05-24,03:40:00,1.2202,1.2203,1.2201,1.2203,73
2011-05-24,03:45:00,1.2203,1.2204,1.2199,1.2200,263
2011-05-24,03:50:00,1.2199,1.2201,1.2198,1.2199,105
2011-05-24,03:55:00,1.2198,1.2200,1.2193,1.2193,214
2011-05-24,04:00:00,1.2193,1.2196,1.2193,1.2195,127
2011-05-24,04:05:00,1.2194,1.2196,1.2193,1.2194,87
2011-05-24,04:10:00,1.2194,1.2197,1.2193,1.2194,123
2011-05-24,04:15:00,1.2192,1.2192,1.2186,1.2189,146
2011-05-24,04:20:00,1.2190,1.2196,1.2190,1.2194,84
2011-05-24,04:25:00,1.2196,1.2199,1.2195,1.2199,72
2011-05-24,04:30:00,1.2198,1.2201,1.2196,1.2200,59
2011-05-24,04:35:00,1.2197,1.2199,1.2196,1.2197,30
2011-05-24,04:40:00,1.2198,1.2199,1.2196,1.2196,13
2011-05-24,04:50:00,1.2197,1.2200,1.2197,1.2200,6
2011-05-24,04:55:00,1.2200,1.2201,1.2193,1.2197,31
2011-05-24,05:00:00,1.2206,1.2206,1.2206,1.2206,1
2011-05-24,06:00:00,1.2207,1.2207,1.2199,1.2199,219
2011-05-24,06:05:00,1.2199,1.2202,1.2199,1.2202,19
2011-05-24,06:10:00,1.2202,1.2203,1.2197,1.2198,37
2011-05-24,06:15:00,1.2198,1.2198,1.2193,1.2193,36
2011-05-24,06:20:00,1.2192,1.2192,1.2186,1.2186,90
2011-05-24,06:25:00,1.2185,1.2188,1.2183,1.2188,64
2011-05-24,06:30:00,1.2188,1.2192,1.2188,1.2192,96
2011-05-24,06:35:00,1.2193,1.2198,1.2193,1.2198,37
2011-05-24,06:40:00,1.2197,1.2197,1.2195,1.2197,20
2011-05-24,06:45:00,1.2197,1.2200,1.2196,1.2200,109
2011-05-24,06:50:00,1.2200,1.2202,1.2197,1.2198,78
2011-05-24,06:55:00,1.2200,1.2201,1.2197,1.2201,40
2011-05-24,07:00:00,1.2200,1.2201,1.2198,1.2201,46
2011-05-24,07:05:00,1.2199,1.2208,1.2199,1.2207,135
2011-05-24,07:10:00,1.2206,1.2207,1.2203,1.2203,21
2011-05-24,07:15:00,1.2203,1.2206,1.2203,1.2204,39
2011-05-24,07:20:00,1.2206,1.2208,1.2206,1.2207,22
2011-05-24,07:25:00,1.2209,1.2212,1.2207,1.2209,251
2011-05-24,07:30:00,1.2208,1.2210,1.2205,1.2206,63
2011-05-24,07:35:00,1.2207,1.2207,1.2202,1.2204,70
2011-05-24,07:40:00,1.2204,1.2205,1.2203,1.2203,11
2011-05-24,07:45:00,1.2202,1.2203,1.2202,1.2202,42
2011-05-24,07:50:00,1.2201,1.2203,1.2198,1.2199,114
2011-05-24,07:55:00,1.2199,1.2200,1.2196,1.2198,100
2011-05-24,08:00:00,1.2198,1.2203,1.2197,1.2203,307
2011-05-24,08:05:00,1.2203,1.2209,1.2203,1.2206,237
2011-05-24,08:10:00,1.2206,1.2207,1.2204,1.2206,96
2011-05-24,08:15:00,1.2207,1.2209,1.2206,1.2207,129
2011-05-24,08:20:00,1.2207,1.2209,1.2206,1.2207,194
2011-05-24,08:25:00,1.2207,1.2214,1.2207,1.2212,230
2011-05-24,08:30:00,1.2211,1.2213,1.2210,1.2211,227
2011-05-24,08:35:00,1.2211,1.2211,1.2207,1.2207,285
2011-05-24,08:40:00,1.2207,1.2219,1.2207,1.2218,823
2011-05-24,08:45:00,1.2218,1.2219,1.2214,1.2214,215
2011-05-24,08:50:00,1.2215,1.2215,1.2205,1.2207,248
2011-05-24,08:55:00,1.2207,1.2211,1.2204,1.2208,362
2011-05-24,09:00:00,1.2208,1.2213,1.2207,1.2211,133
2011-05-24,09:05:00,1.2211,1.2214,1.2211,1.2213,59
2011-05-24,09:10:00,1.2212,1.2215,1.2211,1.2215,98
2011-05-24,09:15:00,1.2215,1.2217,1.2211,1.2212,168
2011-05-24,09:20:00,1.2212,1.2217,1.2212,1.2216,85
2011-05-24,09:25:00,1.2215,1.2216,1.2214,1.2215,54
2011-05-24,09:30:00,1.2215,1.2217,1.2213,1.2215,83
2011-05-24,09:35:00,1.2214,1.2215,1.2212,1.2214,28
2011-05-24,09:40:00,1.2214,1.2216,1.2214,1.2214,36
2011-05-24,09:45:00,1.2213,1.2215,1.2212,1.2215,42
2011-05-24,09:50:00,1.2216,1.2224,1.2216,1.2221,304
2011-05-24,09:55:00,1.2222,1.2224,1.2219,1.2222,282
2011-05-24,10:00:00,1.2222,1.2223,1.2218,1.2221,168
2011-05-24,10:05:00,1.2222,1.2227,1.2222,1.2224,119
2011-05-24,10:10:00,1.2225,1.2225,1.2217,1.2219,78
2011-05-24,10:15:00,1.2219,1.2220,1.2217,1.2219,82
2011-05-24,10:20:00,1.2217,1.2219,1.2216,1.2217,50
2011-05-24,10:25:00,1.2217,1.2223,1.2217,1.2222,91
2011-05-24,10:30:00,1.2221,1.2222,1.2220,1.2220,64
2011-05-24,10:35:00,1.2222,1.2222,1.2216,1.2217,28
2011-05-24,10:40:00,1.2215,1.2219,1.2215,1.2218,68
2011-05-24,10:45:00,1.2219,1.2219,1.2212,1.2215,50
2011-05-24,10:50:00,1.2216,1.2217,1.2214,1.2217,66
2011-05-24,10:55:00,1.2214,1.2216,1.2214,1.2216,14
2011-05-24,11:00:00,1.2217,1.2224,1.2217,1.2222,178
2011-05-24,11:05:00,1.2222,1.2226,1.2221,1.2225,49
2011-05-24,11:10:00,1.2225,1.2229,1.2224,1.2226,163
2011-05-24,11:15:00,1.2225,1.2225,1.2218,1.2220,137
2011-05-24,11:20:00,1.2222,1.2226,1.2219,1.2222,221
2011-05-24,11:25:00,1.2221,1.2223,1.2217,1.2222,49
2011-05-24,11:30:00,1.2224,1.2224,1.2218,1.2223,66
2011-05-24,11:35:00,1.2222,1.2226,1.2222,1.2223,133
2011-05-24,11:40:00,1.2222,1.2223,1.2220,1.2222,179
2011-05-24,11:45:00,1.2222,1.2226,1.2222,1.2225,54
2011-05-24,11:50:00,1.2226,1.2230,1.2222,1.2228,223
2011-05-24,11:55:00,1.2228,1.2228,1.2226,1.2227,43
2011-05-24,12:00:00,1.2228,1.2228,1.2222,1.2223,55
2011-05-24,12:05:00,1.2223,1.2230,1.2223,1.2228,70
2011-05-24,12:10:00,1.2228,1.2229,1.2220,1.2222,106
2011-05-24,12:15:00,1.2223,1.2225,1.2222,1.2224,124
2011-05-24,12:20:00,1.2225,1.2225,1.2224,1.2224,36
2011-05-24,12:25:00,1.2225,1.2225,1.2221,1.2224,124
2011-05-24,12:30:00,1.2224,1.2228,1.2223,1.2226,65
2011-05-24,12:35:00,1.2227,1.2227,1.2225,1.2225,8
2011-05-24,12:40:00,1.2226,1.2227,1.2226,1.2226,41
2011-05-24,12:45:00,1.2225,1.2226,1.2222,1.2225,114
2011-05-24,12:50:00,1.2225,1.2228,1.2225,1.2227,129
2011-05-24,12:55:00,1.2227,1.2227,1.2222,1.2222,116
2011-05-24,13:00:00,1.2222,1.2225,1.2221,1.2224,79
2011-05-24,13:05:00,1.2224,1.2225,1.2222,1.2222,68
2011-05-24,13:10:00,1.2223,1.2227,1.2223,1.2224,231
2011-05-24,13:15:00,1.2224,1.2226,1.2223,1.2225,177
2011-05-24,13:20:00,1.2225,1.2227,1.2224,1.2226,111
2011-05-24,13:25:00,1.2226,1.2226,1.2223,1.2224,41
2011-05-24,13:30:00,1.2222,1.2222,1.2219,1.2219,126
2011-05-24,13:35:00,1.2218,1.2221,1.2218,1.2221,137
2011-05-24,13:40:00,1.2220,1.2220,1.2219,1.2219,48
2011-05-24,13:45:00,1.2220,1.2222,1.2219,1.2222,216
2011-05-24,13:50:00,1.2222,1.2222,1.2217,1.2219,108
2011-05-24,13:55:00,1.2219,1.2222,1.2218,1.2220,156
2011-05-24,14:00:00,1.2220,1.2222,1.2218,1.2220,164
2011-05-24,14:05:00,1.2221,1.2227,1.2221,1.2226,141
2011-05-24,14:10:00,1.2225,1.2226,1.2221,1.2224,259
2011-05-24,14:15:00,1.2225,1.2226,1.2223,1.2226,116
2011-05-24,14:20:00,1.2227,1.2234,1.2226,1.2229,771
2011-05-24,14:25:00,1.2231,1.2232,1.2228,1.2229,265
2011-05-24,14:30:00,1.2229,1.2237,1.2226,1.2232,300
2011-05-24,14:35:00,1.2234,1.2241,1.2234,1.2237,441
2011-05-24,14:40:00,1.2239,1.2242,1.2237,1.2241,501
2011-05-24,14:45:00,1.2241,1.2246,1.2240,1.2241,635
2011-05-24,14:50:00,1.2242,1.2251,1.2242,1.2248,1034
2011-05-24,14:55:00,1.2247,1.2254,1.2245,1.2246,1385
2011-05-24,15:00:00,1.2247,1.2251,1.2242,1.2243,570
2011-05-24,15:05:00,1.2243,1.2243,1.2235,1.2235,1000
2011-05-24,15:10:00,1.2235,1.2236,1.2231,1.2235,335
2011-05-24,15:15:00,1.2235,1.2235,1.2229,1.2229,166
2011-05-24,15:20:00,1.2228,1.2229,1.2226,1.2228,246
2011-05-24,15:25:00,1.2229,1.2232,1.2228,1.2229,235
2011-05-24,15:30:00,1.2229,1.2233,1.2228,1.2232,181
2011-05-24,15:35:00,1.2232,1.2233,1.2229,1.2230,140
2011-05-24,15:40:00,1.2230,1.2230,1.2226,1.2227,244
2011-05-24,15:45:00,1.2228,1.2228,1.2219,1.2221,687
2011-05-24,15:50:00,1.2221,1.2222,1.2217,1.2220,707
2011-05-24,15:55:00,1.2220,1.2222,1.2217,1.2221,311
2011-05-24,16:00:00,1.2221,1.2221,1.2214,1.2218,991
2011-05-24,16:05:00,1.2218,1.2218,1.2200,1.2206,1295
2011-05-24,16:10:00,1.2205,1.2212,1.2204,1.2211,1182
2011-05-24,16:15:00,1.2212,1.2218,1.2209,1.2212,346
2011-05-24,16:20:00,1.2214,1.2216,1.2209,1.2210,386
2011-05-24,16:25:00,1.2210,1.2211,1.2206,1.2209,398
2011-05-24,16:30:00,1.2210,1.2213,1.2205,1.2207,298
2011-05-24,16:35:00,1.2207,1.2210,1.2205,1.2209,468
2011-05-24,16:40:00,1.2210,1.2210,1.2204,1.2206,145
2011-05-24,16:45:00,1.2206,1.2206,1.2203,1.2206,69
2011-05-24,16:50:00,1.2206,1.2221,1.2206,1.2219,1108
2011-05-24,16:55:00,1.2219,1.2221,1.2216,1.2216,458
2011-05-24,17:00:00,1.2216,1.2221,1.2213,1.2218,540
2011-05-24,17:05:00,1.2218,1.2220,1.2217,1.2219,118
2011-05-24,17:10:00,1.2219,1.2221,1.2215,1.2215,209
2011-05-24,17:15:00,1.2214,1.2219,1.2211,1.2217,426
2011-05-24,17:20:00,1.2217,1.2218,1.2213,1.2217,136
2011-05-24,17:25:00,1.2216,1.2217,1.2213,1.2217,182
2011-05-24,17:30:00,1.2216,1.2216,1.2212,1.2214,346
2011-05-24,17:35:00,1.2215,1.2216,1.2213,1.2216,187
2011-05-24,17:40:00,1.2216,1.2217,1.2213,1.2213,171
2011-05-24,17:45:00,1.2214,1.2217,1.2213,1.2217,196
2011-05-24,17:50:00,1.2217,1.2218,1.2212,1.2215,279
2011-05-24,17:55:00,1.2215,1.2217,1.2213,1.2213,183
2011-05-24,18:00:00,1.2214,1.2216,1.2212,1.2215,301
2011-05-24,18:05:00,1.2215,1.2228,1.2213,1.2222,1171
2011-05-24,18:10:00,1.2222,1.2224,1.2219,1.2221,253
2011-05-24,18:15:00,1.2221,1.2226,1.2220,1.2224,311
2011-05-24,18:20:00,1.2224,1.2224,1.2221,1.2223,229
2011-05-24,18:25:00,1.2224,1.2226,1.2221,1.2223,243
2011-05-24,18:30:00,1.2223,1.2223,1.2220,1.2221,62
2011-05-24,18:35:00,1.2222,1.2224,1.2220,1.2224,58
2011-05-24,18:40:00,1.2224,1.2229,1.2224,1.2228,224
2011-05-24,18:45:00,1.2228,1.2235,1.2227,1.2232,283
2011-05-24,18:50:00,1.2233,1.2235,1.2231,1.2232,222
2011-05-24,18:55:00,1.2233,1.2235,1.2230,1.2230,210
2011-05-24,19:00:00,1.2230,1.2231,1.2225,1.2226,255
2011-05-24,19:05:00,1.2226,1.2227,1.2224,1.2225,154
2011-05-24,19:10:00,1.2225,1.2229,1.2225,1.2226,167
2011-05-24,19:15:00,1.2226,1.2227,1.2223,1.2223,169
2011-05-24,19:20:00,1.2224,1.2225,1.2222,1.2224,291
2011-05-24,19:25:00,1.2224,1.2225,1.2221,1.2223,112
2011-05-24,19:30:00,1.2222,1.2223,1.2219,1.2220,197
2011-05-24,19:35:00,1.2220,1.2220,1.2214,1.2215,329
2011-05-24,19:40:00,1.2215,1.2216,1.2214,1.2215,129
2011-05-24,19:45:00,1.2215,1.2218,1.2214,1.2215,134
2011-05-24,19:50:00,1.2215,1.2215,1.2210,1.2213,504
2011-05-24,19:55:00,1.2214,1.2215,1.2211,1.2215,120
2011-05-24,20:00:00,1.2215,1.2217,1.2210,1.2213,633
2011-05-24,20:05:00,1.2212,1.2215,1.2207,1.2210,742
2011-05-24,20:10:00,1.2211,1.2211,1.2203,1.2205,711
2011-05-24,20:15:00,1.2204,1.2205,1.2200,1.2203,657
2011-05-24,20:20:00,1.2205,1.2205,1.2200,1.2203,872
2011-05-24,20:25:00,1.2204,1.2204,1.2199,1.2203,624
2011-05-24,20:30:00,1.2203,1.2204,1.2198,1.2199,481
2011-05-24,20:35:00,1.2198,1.2198,1.2187,1.2188,1951
2011-05-24,20:40:00,1.2187,1.2191,1.2179,1.2180,1426
2011-05-24,20:45:00,1.2180,1.2186,1.2179,1.2186,1190
2011-05-24,20:50:00,1.2185,1.2187,1.2183,1.2184,305
2011-05-24,20:55:00,1.2185,1.2187,1.2183,1.2187,306
2011-05-24,21:00:00,1.2187,1.2191,1.2184,1.2186,1115
2011-05-24,21:05:00,1.2186,1.2186,1.2169,1.2170,2352
2011-05-24,21:10:00,1.2170,1.2178,1.2170,1.2173,1066
2011-05-24,21:15:00,1.2174,1.2175,1.2171,1.2174,748
2011-05-24,21:20:00,1.2174,1.2176,1.2170,1.2176,979
2011-05-24,21:25:00,1.2176,1.2177,1.2170,1.2172,534
2011-05-24,21:30:00,1.2173,1.2181,1.2171,1.2178,681
2011-05-24,21:35:00,1.2179,1.2180,1.2176,1.2179,434
2011-05-24,21:40:00,1.2179,1.2186,1.2178,1.2185,1118
2011-05-24,21:45:00,1.2185,1.2186,1.2178,1.2180,838
2011-05-24,21:50:00,1.2181,1.2183,1.2177,1.2183,509
2011-05-24,21:55:00,1.2183,1.2186,1.2182,1.2185,616
2011-05-24,22:00:00,1.2184,1.2187,1.2170,1.2183,2035
2011-05-24,22:05:00,1.2183,1.2184,1.2176,1.2176,889
2011-05-24,22:10:00,1.2176,1.2185,1.2172,1.2183,1469
2011-05-24,22:15:00,1.2184,1.2186,1.2177,1.2179,395
2011-05-24,22:20:00,1.2179,1.2182,1.2178,1.2179,305
2011-05-24,22:25:00,1.2179,1.2181,1.2176,1.2177,432
2011-05-24,22:30:00,1.2177,1.2181,1.2176,1.2178,570
2011-05-24,22:35:00,1.2179,1.2181,1.2176,1.2177,723
2011-05-24,22:40:00,1.2176,1.2178,1.2173,1.2175,492
2011-05-24,22:45:00,1.2175,1.2180,1.2174,1.2178,1074
2011-05-24,22:50:00,1.2178,1.2178,1.2173,1.2175,258
2011-05-24,22:55:00,1.2175,1.2176,1.2165,1.2172,1654
2011-05-24,23:00:00,1.2172,1.2176,1.2170,1.2174,1110
2011-05-24,23:05:00,1.2174,1.2175,1.2170,1.2171,742
2011-05-24,23:10:00,1.2171,1.2172,1.2166,1.2166,1343
2011-05-24,23:15:00,1.2166,1.2175,1.2163,1.2174,1399
2011-05-24,23:20:00,1.2174,1.2175,1.2171,1.2171,430
2011-05-24,23:25:00,1.2171,1.2178,1.2171,1.2178,488
2011-05-24,23:30:00,1.2177,1.2182,1.2175,1.2181,696
2011-05-24,23:35:00,1.2181,1.2181,1.2173,1.2175,606
2011-05-24,23:40:00,1.2175,1.2176,1.2171,1.2173,414
2011-05-24,23:45:00,1.2173,1.2177,1.2173,1.2176,364
2011-05-24,23:50:00,1.2176,1.2179,1.2175,1.2179,373
2011-05-24,23:55:00,1.2178,1.2179,1.2176,1.2177,95
2011-05-25,00:00:00,1.2176,1.2177,1.2172,1.2173,424
2011-05-25,00:05:00,1.2173,1.2175,1.2171,1.2174,251
2011-05-25,00:10:00,1.2174,1.2175,1.2171,1.2174,160
2011-05-25,00:15:00,1.2173,1.2175,1.2173,1.2174,75
2011-05-25,00:20:00,1.2175,1.2179,1.2175,1.2178,315
2011-05-25,00:25:00,1.2178,1.2178,1.2174,1.2176,205
2011-05-25,00:30:00,1.2175,1.2175,1.2173,1.2174,307
2011-05-25,00:35:00,1.2174,1.2174,1.2171,1.2174,254
2011-05-25,00:40:00,1.2174,1.2184,1.2173,1.2182,985
2011-05-25,00:45:00,1.2182,1.2189,1.2181,1.2186,636
2011-05-25,00:50:00,1.2186,1.2190,1.2184,1.2188,354
2011-05-25,00:55:00,1.2188,1.2189,1.2186,1.2186,274
2011-05-25,01:00:00,1.2185,1.2198,1.2185,1.2196,861
2011-05-25,01:05:00,1.2196,1.2204,1.2194,1.2200,654
2011-05-25,01:10:00,1.2200,1.2201,1.2198,1.2200,192
2011-05-25,01:15:00,1.2200,1.2217,1.2200,1.2212,1488
2011-05-25,01:20:00,1.2211,1.2220,1.2209,1.2214,1314
2011-05-25,01:25:00,1.2214,1.2220,1.2214,1.2216,449
2011-05-25,01:30:00,1.2218,1.2222,1.2216,1.2219,757
2011-05-25,01:35:00,1.2218,1.2221,1.2214,1.2214,446
2011-05-25,01:40:00,1.2214,1.2214,1.2212,1.2213,172
2011-05-25,01:45:00,1.2214,1.2214,1.2212,1.2213,87
2011-05-25,01:50:00,1.2213,1.2214,1.2212,1.2214,141
2011-05-25,01:55:00,1.2214,1.2218,1.2210,1.2211,425
2011-05-25,02:00:00,1.2210,1.2213,1.2209,1.2210,175
2011-05-25,02:05:00,1.2209,1.2210,1.2206,1.2207,276
2011-05-25,02:10:00,1.2207,1.2209,1.2207,1.2209,120
2011-05-25,02:15:00,1.2209,1.2211,1.2208,1.2208,143
2011-05-25,02:20:00,1.2207,1.2210,1.2206,1.2207,351
2011-05-25,02:25:00,1.2207,1.2215,1.2207,1.2212,462
2011-05-25,02:30:00,1.2212,1.2216,1.2211,1.2213,237
2011-05-25,02:35:00,1.2213,1.2213,1.2211,1.2212,84
2011-05-25,02:40:00,1.2212,1.2213,1.2211,1.2212,88
2011-05-25,02:45:00,1.2212,1.2212,1.2210,1.2210,109
2011-05-25,02:50:00,1.2210,1.2212,1.2210,1.2212,71
2011-05-25,02:55:00,1.2212,1.2213,1.2209,1.2210,539
2011-05-25,03:00:00,1.2210,1.2211,1.2208,1.2209,205
2011-05-25,03:05:00,1.2209,1.2211,1.2208,1.2208,60
2011-05-25,03:10:00,1.2209,1.2210,1.2207,1.2207,149
2011-05-25,03:15:00,1.2207,1.2208,1.2204,1.2204,185
2011-05-25,03:20:00,1.2203,1.2206,1.2203,1.2205,96
2011-05-25,03:25:00,1.2204,1.2204,1.2199,1.2201,334
2011-05-25,03:30:00,1.2201,1.2204,1.2200,1.2200,131
2011-05-25,03:35:00,1.2201,1.2203,1.2201,1.2203,39
2011-05-25,03:40:00,1.2202,1.2204,1.2202,1.2204,56
2011-05-25,03:45:00,1.2203,1.2206,1.2203,1.2206,151
2011-05-25,03:50:00,1.2205,1.2205,1.2202,1.2205,114
2011-05-25,03:55:00,1.2205,1.2207,1.2203,1.2206,130
2011-05-25,04:00:00,1.2206,1.2210,1.2206,1.2210,133
2011-05-25,04:05:00,1.2209,1.2211,1.2207,1.2210,143
2011-05-25,04:10:00,1.2209,1.2209,1.2202,1.2203,97
2011-05-25,04:15:00,1.2204,1.2204,1.2201,1.2204,70
2011-05-25,04:20:00,1.2205,1.2205,1.2203,1.2203,7
2011-05-25,04:25:00,1.2204,1.2206,1.2202,1.2203,46
2011-05-25,04:30:00,1.2203,1.2205,1.2202,1.2203,23
2011-05-25,04:35:00,1.2204,1.2207,1.2204,1.2207,26
2011-05-25,04:40:00,1.2207,1.2208,1.2204,1.2204,9
2011-05-25,04:45:00,1.2204,1.2209,1.2204,1.2207,34
2011-05-25,04:50:00,1.2207,1.2207,1.2203,1.2205,22
2011-05-25,04:55:00,1.2203,1.2206,1.2198,1.2206,88
2011-05-25,05:00:00,1.2210,1.2210,1.2210,1.2210,1
2011-05-25,06:00:00,1.2199,1.2199,1.2191,1.2192,141
2011-05-25,06:05:00,1.2191,1.2194,1.2188,1.2189,22
2011-05-25,06:10:00,1.2189,1.2191,1.2188,1.2191,25
2011-05-25,06:15:00,1.2191,1.2192,1.2189,1.2192,22
2011-05-25,06:20:00,1.2192,1.2192,1.2190,1.2191,15
2011-05-25,06:25:00,1.2192,1.2194,1.2192,1.2192,15
2011-05-25,06:30:00,1.2193,1.2197,1.2193,1.2194,68
2011-05-25,06:35:00,1.2195,1.2195,1.2194,1.2194,8
2011-05-25,06:40:00,1.2194,1.2195,1.2194,1.2195,3
2011-05-25,06:45:00,1.2194,1.2194,1.2194,1.2194,3
2011-05-25,06:50:00,1.2194,1.2194,1.2190,1.2190,16
2011-05-25,06:55:00,1.2189,1.2189,1.2186,1.2186,73
2011-05-25,07:00:00,1.2186,1.2187,1.2178,1.2178,246
2011-05-25,07:05:00,1.2177,1.2183,1.2177,1.2183,33
2011-05-25,07:10:00,1.2184,1.2185,1.2183,1.2183,13
2011-05-25,07:15:00,1.2182,1.2183,1.2177,1.2180,70
2011-05-25,07:20:00,1.2179,1.2180,1.2179,1.2179,19
2011-05-25,07:25:00,1.2180,1.2180,1.2180,1.2180,4
2011-05-25,07:30:00,1.2183,1.2185,1.2181,1.2183,24
2011-05-25,07:35:00,1.2183,1.2183,1.2182,1.2182,13
2011-05-25,07:40:00,1.2182,1.2182,1.2174,1.2175,102
2011-05-25,07:45:00,1.2176,1.2187,1.2176,1.2183,261
2011-05-25,07:50:00,1.2182,1.2198,1.2182,1.2189,589
2011-05-25,07:55:00,1.2189,1.2190,1.2186,1.2186,59
2011-05-25,08:00:00,1.2185,1.2198,1.2184,1.2198,383
2011-05-25,08:05:00,1.2198,1.2199,1.2194,1.2199,73
2011-05-25,08:10:00,1.2197,1.2200,1.2195,1.2198,88
2011-05-25,08:15:00,1.2199,1.2199,1.2194,1.2195,193
2011-05-25,08:20:00,1.2196,1.2197,1.2186,1.2186,291
2011-05-25,08:25:00,1.2186,1.2195,1.2184,1.2186,664
2011-05-25,08:30:00,1.2186,1.2186,1.2180,1.2181,163
2011-05-25,08:35:00,1.2182,1.2182,1.2176,1.2177,242
2011-05-25,08:40:00,1.2178,1.2179,1.2174,1.2174,91
2011-05-25,08:45:00,1.2174,1.2176,1.2168,1.2173,1065
2011-05-25,08:50:00,1.2173,1.2179,1.2173,1.2179,325
2011-05-25,08:55:00,1.2179,1.2182,1.2176,1.2180,301
2011-05-25,09:00:00,1.2181,1.2187,1.2181,1.2187,263
2011-05-25,09:05:00,1.2187,1.2194,1.2187,1.2190,314
2011-05-25,09:10:00,1.2190,1.2199,1.2190,1.2199,345
2011-05-25,09:15:00,1.2200,1.2200,1.2193,1.2195,208
2011-05-25,09:20:00,1.2195,1.2197,1.2193,1.2196,70
2011-05-25,09:25:00,1.2195,1.2198,1.2193,1.2195,118
2011-05-25,09:30:00,1.2196,1.2197,1.2192,1.2193,185
2011-05-25,09:35:00,1.2192,1.2195,1.2191,1.2193,208
2011-05-25,09:40:00,1.2192,1.2192,1.2187,1.2190,343
2011-05-25,09:45:00,1.2191,1.2191,1.2186,1.2186,176
2011-05-25,09:50:00,1.2187,1.2196,1.2186,1.2193,465
2011-05-25,09:55:00,1.2193,1.2197,1.2192,1.2197,80
2011-05-25,10:00:00,1.2196,1.2198,1.2192,1.2194,196
2011-05-25,10:05:00,1.2193,1.2194,1.2189,1.2191,118
2011-05-25,10:10:00,1.2191,1.2198,1.2191,1.2196,80
2011-05-25,10:15:00,1.2197,1.2199,1.2194,1.2198,101
2011-05-25,10:20:00,1.2198,1.2204,1.2196,1.2196,259
2011-05-25,10:25:00,1.2196,1.2200,1.2195,1.2198,79
2011-05-25,10:30:00,1.2197,1.2200,1.2196,1.2199,91
2011-05-25,10:35:00,1.2199,1.2200,1.2198,1.2199,44
2011-05-25,10:40:00,1.2201,1.2210,1.2201,1.2206,749
2011-05-25,10:45:00,1.2206,1.2207,1.2203,1.2206,78
2011-05-25,10:50:00,1.2206,1.2214,1.2205,1.2209,250
2011-05-25,10:55:00,1.2210,1.2214,1.2209,1.2211,148
2011-05-25,11:00:00,1.2210,1.2218,1.2210,1.2214,537
2011-05-25,11:05:00,1.2215,1.2219,1.2211,1.2213,580
2011-05-25,11:10:00,1.2214,1.2215,1.2210,1.2210,70
2011-05-25,11:15:00,1.2211,1.2211,1.2208,1.2208,96
2011-05-25,11:20:00,1.2208,1.2209,1.2204,1.2206,142
2011-05-25,11:25:00,1.2205,1.2206,1.2201,1.2203,145
2011-05-25,11:30:00,1.2203,1.2204,1.2201,1.2204,147
2011-05-25,11:35:00,1.2203,1.2206,1.2202,1.2203,61
2011-05-25,11:40:00,1.2202,1.2204,1.2202,1.2204,43
2011-05-25,11:45:00,1.2204,1.2205,1.2203,1.2205,27
2011-05-25,11:50:00,1.2205,1.2207,1.2204,1.2207,80
2011-05-25,11:55:00,1.2208,1.2209,1.2206,1.2208,50
2011-05-25,12:00:00,1.2206,1.2209,1.2203,1.2204,188
2011-05-25,12:05:00,1.2203,1.2203,1.2199,1.2201,118
2011-05-25,12:10:00,1.2200,1.2201,1.2197,1.2198,115
2011-05-25,12:15:00,1.2198,1.2202,1.2198,1.2201,93
2011-05-25,12:20:00,1.2201,1.2202,1.2197,1.2200,143
2011-05-25,12:25:00,1.2201,1.2202,1.2197,1.2202,163
2011-05-25,12:30:00,1.2202,1.2202,1.2200,1.2200,36
2011-05-25,12:35:00,1.2200,1.2202,1.2198,1.2202,76
2011-05-25,12:40:00,1.2202,1.2203,1.2200,1.2201,201
2011-05-25,12:45:00,1.2201,1.2208,1.2201,1.2207,252
2011-05-25,12:50:00,1.2206,1.2207,1.2205,1.2206,36
2011-05-25,12:55:00,1.2207,1.2210,1.2207,1.2210,169
2011-05-25,13:00:00,1.2209,1.2209,1.2204,1.2204,76
2011-05-25,13:05:00,1.2203,1.2206,1.2203,1.2205,166
2011-05-25,13:10:00,1.2205,1.2210,1.2205,1.2210,134
2011-05-25,13:15:00,1.2209,1.2214,1.2207,1.2210,186
2011-05-25,13:20:00,1.2210,1.2214,1.2207,1.2213,170
2011-05-25,13:25:00,1.2214,1.2216,1.2212,1.2214,205
2011-05-25,13:30:00,1.2213,1.2213,1.2210,1.2212,76
2011-05-25,13:35:00,1.2212,1.2221,1.2212,1.2214,706
2011-05-25,13:40:00,1.2215,1.2217,1.2214,1.2215,97
2011-05-25,13:45:00,1.2216,1.2220,1.2215,1.2218,117
2011-05-25,13:50:00,1.2218,1.2224,1.2218,1.2224,598
2011-05-25,13:55:00,1.2225,1.2227,1.2216,1.2220,741
2011-05-25,14:00:00,1.2221,1.2224,1.2219,1.2220,362
2011-05-25,14:05:00,1.2221,1.2224,1.2218,1.2223,264
2011-05-25,14:10:00,1.2222,1.2222,1.2215,1.2217,304
2011-05-25,14:15:00,1.2217,1.2217,1.2213,1.2213,276
2011-05-25,14:20:00,1.2213,1.2218,1.2212,1.2217,188
2011-05-25,14:25:00,1.2217,1.2218,1.2211,1.2216,264
2011-05-25,14:30:00,1.2216,1.2216,1.2210,1.2210,363
2011-05-25,14:35:00,1.2210,1.2210,1.2206,1.2210,305
2011-05-25,14:40:00,1.2210,1.2211,1.2208,1.2211,70
2011-05-25,14:45:00,1.2211,1.2214,1.2209,1.2210,336
2011-05-25,14:50:00,1.2210,1.2211,1.2209,1.2211,61
2011-05-25,14:55:00,1.2211,1.2212,1.2205,1.2208,395
2011-05-25,15:00:00,1.2208,1.2216,1.2207,1.2216,296
2011-05-25,15:05:00,1.2216,1.2220,1.2211,1.2211,869
2011-05-25,15:10:00,1.2212,1.2215,1.2211,1.2211,297
2011-05-25,15:15:00,1.2210,1.2212,1.2207,1.2209,285
2011-05-25,15:20:00,1.2210,1.2212,1.2209,1.2211,114
2011-05-25,15:25:00,1.2212,1.2212,1.2209,1.2210,174
2011-05-25,15:30:00,1.2210,1.2211,1.2206,1.2207,219
2011-05-25,15:35:00,1.2207,1.2210,1.2207,1.2208,82
2011-05-25,15:40:00,1.2207,1.2207,1.2198,1.2199,430
2011-05-25,15:45:00,1.2199,1.2200,1.2188,1.2190,815
2011-05-25,15:50:00,1.2190,1.2192,1.2185,1.2186,329
2011-05-25,15:55:00,1.2186,1.2187,1.2179,1.2184,1400
2011-05-25,16:00:00,1.2185,1.2189,1.2184,1.2189,483
2011-05-25,16:05:00,1.2189,1.2190,1.2186,1.2190,325
2011-05-25,16:10:00,1.2190,1.2190,1.2187,1.2189,141
2011-05-25,16:15:00,1.2188,1.2191,1.2180,1.2180,453
2011-05-25,16:20:00,1.2181,1.2181,1.2178,1.2179,222
2011-05-25,16:25:00,1.2178,1.2181,1.2172,1.2179,1192
2011-05-25,16:30:00,1.2180,1.2180,1.2173,1.2174,725
2011-05-25,16:35:00,1.2175,1.2180,1.2174,1.2180,339
2011-05-25,16:40:00,1.2180,1.2181,1.2177,1.2179,340
2011-05-25,16:45:00,1.2180,1.2180,1.2178,1.2178,276
2011-05-25,16:50:00,1.2179,1.2184,1.2179,1.2183,162
2011-05-25,16:55:00,1.2184,1.2187,1.2182,1.2183,221
2011-05-25,17:00:00,1.2182,1.2183,1.2176,1.2178,349
2011-05-25,17:05:00,1.2178,1.2180,1.2172,1.2179,685
2011-05-25,17:10:00,1.2178,1.2182,1.2177,1.2182,339
2011-05-25,17:15:00,1.2181,1.2181,1.2178,1.2179,147
2011-05-25,17:20:00,1.2180,1.2182,1.2178,1.2182,402
2011-05-25,17:25:00,1.2183,1.2187,1.2181,1.2185,272
2011-05-25,17:30:00,1.2185,1.2189,1.2184,1.2187,229
2011-05-25,17:35:00,1.2187,1.2190,1.2186,1.2187,166
2011-05-25,17:40:00,1.2187,1.2187,1.2184,1.2186,97
2011-05-25,17:45:00,1.2185,1.2192,1.2185,1.2190,284
2011-05-25,17:50:00,1.2191,1.2191,1.2187,1.2191,245
2011-05-25,17:55:00,1.2190,1.2192,1.2188,1.2189,276
2011-05-25,18:00:00,1.2189,1.2191,1.2187,1.2188,400
2011-05-25,18:05:00,1.2188,1.2189,1.2183,1.2183,233
2011-05-25,18:10:00,1.2183,1.2189,1.2182,1.2186,216
2011-05-25,18:15:00,1.2185,1.2195,1.2184,1.2193,477
2011-05-25,18:20:00,1.2193,1.2201,1.2193,1.2195,553
2011-05-25,18:25:00,1.2195,1.2201,1.2194,1.2195,203
2011-05-25,18:30:00,1.2196,1.2199,1.2182,1.2187,799
2011-05-25,18:35:00,1.2189,1.2189,1.2181,1.2188,349
2011-05-25,18:40:00,1.2189,1.2194,1.2188,1.2194,138
2011-05-25,18:45:00,1.2193,1.2198,1.2192,1.2197,278
2011-05-25,18:50:00,1.2197,1.2197,1.2191,1.2193,164
2011-05-25,18:55:00,1.2193,1.2193,1.2186,1.2186,386
2011-05-25,19:00:00,1.2186,1.2189,1.2184,1.2188,297
2011-05-25,19:05:00,1.2188,1.2189,1.2185,1.2185,125
2011-05-25,19:10:00,1.2186,1.2190,1.2185,1.2188,60
2011-05-25,19:15:00,1.2188,1.2190,1.2186,1.2189,182
2011-05-25,19:20:00,1.2190,1.2192,1.2186,1.2189,178
2011-05-25,19:25:00,1.2189,1.2192,1.2188,1.2192,261
2011-05-25,19:30:00,1.2192,1.2195,1.2190,1.2193,283
2011-05-25,19:35:00,1.2193,1.2194,1.2190,1.2190,158
2011-05-25,19:40:00,1.2191,1.2191,1.2188,1.2190,148
2011-05-25,19:45:00,1.2190,1.2190,1.2179,1.2183,510
2011-05-25,19:50:00,1.2183,1.2183,1.2175,1.2177,559
2011-05-25,19:55:00,1.2176,1.2177,1.2171,1.2171,640
2011-05-25,20:00:00,1.2172,1.2176,1.2171,1.2174,737
2011-05-25,20:05:00,1.2173,1.2183,1.2170,1.2178,1206
2011-05-25,20:10:00,1.2178,1.2190,1.2177,1.2185,875
2011-05-25,20:15:00,1.2185,1.2190,1.2183,1.2186,502
2011-05-25,20:20:00,1.2186,1.2187,1.2178,1.2182,1370
2011-05-25,20:25:00,1.2182,1.2187,1.2181,1.2183,396
2011-05-25,20:30:00,1.2184,1.2199,1.2180,1.2182,1931
2011-05-25,20:35:00,1.2183,1.2190,1.2182,1.2189,1379
2011-05-25,20:40:00,1.2190,1.2192,1.2183,1.2185,515
2011-05-25,20:45:00,1.2185,1.2193,1.2184,1.2189,581
2011-05-25,20:50:00,1.2188,1.2190,1.2186,1.2188,396
2011-05-25,20:55:00,1.2187,1.2191,1.2187,1.2188,338
2011-05-25,21:00:00,1.2189,1.2189,1.2185,1.2186,542
2011-05-25,21:05:00,1.2186,1.2190,1.2186,1.2190,450
2011-05-25,21:10:00,1.2190,1.2192,1.2186,1.2189,962
2011-05-25,21:15:00,1.2189,1.2197,1.2187,1.2193,1731
2011-05-25,21:20:00,1.2194,1.2195,1.2191,1.2191,535
2011-05-25,21:25:00,1.2191,1.2195,1.2191,1.2194,504
2011-05-25,21:30:00,1.2194,1.2198,1.2192,1.2194,546
2011-05-25,21:35:00,1.2195,1.2197,1.2190,1.2190,860
2011-05-25,21:40:00,1.2190,1.2196,1.2189,1.2191,891
2011-05-25,21:45:00,1.2191,1.2195,1.2190,1.2194,648
2011-05-25,21:50:00,1.2195,1.2201,1.2195,1.2200,646
2011-05-25,21:55:00,1.2201,1.2203,1.2193,1.2194,708
2011-05-25,22:00:00,1.2195,1.2199,1.2193,1.2194,838
2011-05-25,22:05:00,1.2194,1.2199,1.2181,1.2181,3505
2011-05-25,22:10:00,1.2182,1.2187,1.2182,1.2184,591
2011-05-25,22:15:00,1.2184,1.2187,1.2181,1.2184,532
2011-05-25,22:20:00,1.2184,1.2187,1.2180,1.2187,584
2011-05-25,22:25:00,1.2186,1.2192,1.2185,1.2190,585
2011-05-25,22:30:00,1.2190,1.2191,1.2185,1.2187,535
2011-05-25,22:35:00,1.2188,1.2189,1.2184,1.2188,1498
2011-05-25,22:40:00,1.2188,1.2189,1.2181,1.2185,1725
2011-05-25,22:45:00,1.2186,1.2192,1.2185,1.2189,1589
2011-05-25,22:50:00,1.2189,1.2195,1.2185,1.2195,958
2011-05-25,22:55:00,1.2194,1.2200,1.2190,1.2197,1812
2011-05-25,23:00:00,1.2198,1.2199,1.2193,1.2193,857
2011-05-25,23:05:00,1.2192,1.2197,1.2190,1.2197,322
2011-05-25,23:10:00,1.2197,1.2204,1.2196,1.2202,484
2011-05-25,23:15:00,1.2202,1.2207,1.2199,1.2202,1126
2011-05-25,23:20:00,1.2201,1.2204,1.2198,1.2198,669
2011-05-25,23:25:00,1.2197,1.2199,1.2195,1.2195,414
2011-05-25,23:30:00,1.2195,1.2200,1.2194,1.2199,524
2011-05-25,23:35:00,1.2199,1.2206,1.2198,1.2205,455
2011-05-25,23:40:00,1.2205,1.2210,1.2203,1.2210,1084
2011-05-25,23:45:00,1.2209,1.2216,1.2208,1.2212,1214
2011-05-25,23:50:00,1.2212,1.2213,1.2205,1.2209,776
2011-05-25,23:55:00,1.2209,1.2209,1.2201,1.2201,716
2011-05-26,00:00:00,1.2201,1.2202,1.2197,1.2197,415
2011-05-26,00:05:00,1.2198,1.2200,1.2196,1.2198,166
2011-05-26,00:10:00,1.2197,1.2197,1.2194,1.2195,319
2011-05-26,00:15:00,1.2194,1.2199,1.2194,1.2194,485
2011-05-26,00:20:00,1.2195,1.2197,1.2191,1.2191,604
2011-05-26,00:25:00,1.2191,1.2193,1.2188,1.2192,260
2011-05-26,00:30:00,1.2192,1.2193,1.2189,1.2190,163
2011-05-26,00:35:00,1.2191,1.2193,1.2191,1.2193,183
2011-05-26,00:40:00,1.2193,1.2200,1.2193,1.2199,299
2011-05-26,00:45:00,1.2198,1.2205,1.2197,1.2202,657
2011-05-26,00:50:00,1.2202,1.2204,1.2199,1.2200,224
2011-05-26,00:55:00,1.2200,1.2203,1.2199,1.2202,178
2011-05-26,01:00:00,1.2202,1.2211,1.2201,1.2208,687
2011-05-26,01:05:00,1.2209,1.2211,1.2206,1.2208,208
2011-05-26,01:10:00,1.2208,1.2214,1.2208,1.2213,320
2011-05-26,01:15:00,1.2214,1.2214,1.2210,1.2211,133
2011-05-26,01:20:00,1.2211,1.2212,1.2208,1.2208,169
2011-05-26,01:25:00,1.2208,1.2208,1.2203,1.2205,252
2011-05-26,01:30:00,1.2204,1.2205,1.2203,1.2205,97
2011-05-26,01:35:00,1.2205,1.2206,1.2205,1.2205,108
2011-05-26,01:40:00,1.2206,1.2207,1.2204,1.2204,117
2011-05-26,01:45:00,1.2203,1.2204,1.2200,1.2201,221
2011-05-26,01:50:00,1.2201,1.2202,1.2197,1.2197,215
2011-05-26,01:55:00,1.2198,1.2198,1.2196,1.2197,117
2011-05-26,02:00:00,1.2198,1.2198,1.2194,1.2195,238
2011-05-26,02:05:00,1.2196,1.2200,1.2195,1.2197,194
2011-05-26,02:10:00,1.2196,1.2198,1.2192,1.2193,458
2011-05-26,02:15:00,1.2194,1.2198,1.2192,1.2198,361
2011-05-26,02:20:00,1.2197,1.2198,1.2195,1.2196,166
2011-05-26,02:25:00,1.2196,1.2196,1.2192,1.2192,293
2011-05-26,02:30:00,1.2192,1.2195,1.2191,1.2193,115
2011-05-26,02:35:00,1.2193,1.2194,1.2192,1.2193,87
2011-05-26,02:40:00,1.2192,1.2196,1.2191,1.2193,191
2011-05-26,02:45:00,1.2193,1.2196,1.2192,1.2196,144
2011-05-26,02:50:00,1.2195,1.2196,1.2194,1.2196,99
2011-05-26,02:55:00,1.2197,1.2198,1.2194,1.2195,252
2011-05-26,03:00:00,1.2195,1.2198,1.2194,1.2196,230
2011-05-26,03:05:00,1.2196,1.2199,1.2195,1.2199,161
2011-05-26,03:10:00,1.2200,1.2200,1.2196,1.2197,55
2011-05-26,03:15:00,1.2198,1.2200,1.2198,1.2199,86
2011-05-26,03:20:00,1.2199,1.2201,1.2199,1.2200,38
2011-05-26,03:25:00,1.2200,1.2201,1.2200,1.2200,50
2011-05-26,03:30:00,1.2200,1.2201,1.2197,1.2198,49
2011-05-26,03:35:00,1.2199,1.2201,1.2199,1.2201,56
2011-05-26,03:40:00,1.2202,1.2202,1.2200,1.2201,24
2011-05-26,03:45:00,1.2201,1.2202,1.2200,1.2201,53
2011-05-26,03:50:00,1.2201,1.2201,1.2197,1.2198,94
2011-05-26,03:55:00,1.2198,1.2203,1.2194,1.2202,312
2011-05-26,04:00:00,1.2202,1.2203,1.2195,1.2195,82
2011-05-26,04:05:00,1.2196,1.2198,1.2194,1.2198,31
2011-05-26,04:10:00,1.2198,1.2200,1.2196,1.2200,31
2011-05-26,04:15:00,1.2199,1.2203,1.2199,1.2202,39
2011-05-26,04:20:00,1.2200,1.2200,1.2200,1.2200,1
2011-05-26,04:25:00,1.2200,1.2200,1.2198,1.2200,39
2011-05-26,04:30:00,1.2200,1.2202,1.2199,1.2201,48
2011-05-26,04:35:00,1.2200,1.2200,1.2198,1.2198,23
2011-05-26,04:40:00,1.2198,1.2201,1.2198,1.2199,20
2011-05-26,04:45:00,1.2201,1.2203,1.2200,1.2202,41
2011-05-26,04:50:00,1.2202,1.2203,1.2202,1.2203,3
2011-05-26,04:55:00,1.2203,1.2204,1.2199,1.2199,29
2011-05-26,05:00:00,1.2195,1.2195,1.2195,1.2195,1
2011-05-26,06:00:00,1.2192,1.2192,1.2188,1.2188,104
2011-05-26,06:05:00,1.2188,1.2188,1.2183,1.2185,34
2011-05-26,06:10:00,1.2185,1.2187,1.2185,1.2185,21
2011-05-26,06:15:00,1.2184,1.2185,1.2183,1.2185,25
2011-05-26,06:20:00,1.2185,1.2185,1.2183,1.2185,160
2011-05-26,06:25:00,1.2185,1.2187,1.2185,1.2187,33
2011-05-26,06:30:00,1.2187,1.2192,1.2187,1.2192,52
2011-05-26,06:35:00,1.2194,1.2196,1.2193,1.2196,21
2011-05-26,06:40:00,1.2195,1.2195,1.2193,1.2193,7
2011-05-26,06:45:00,1.2193,1.2194,1.2186,1.2186,42
2011-05-26,06:50:00,1.2186,1.2189,1.2186,1.2189,20
2011-05-26,06:55:00,1.2189,1.2191,1.2189,1.2191,17
2011-05-26,07:00:00,1.2191,1.2192,1.2190,1.2191,27
2011-05-26,07:05:00,1.2191,1.2194,1.2190,1.2194,33
2011-05-26,07:10:00,1.2195,1.2197,1.2193,1.2194,64
2011-05-26,07:15:00,1.2192,1.2197,1.2192,1.2192,142
2011-05-26,07:20:00,1.2192,1.2192,1.2189,1.2191,78
2011-05-26,07:25:00,1.2190,1.2193,1.2188,1.2193,73
2011-05-26,07:30:00,1.2194,1.2195,1.2190,1.2193,212
2011-05-26,07:35:00,1.2193,1.2193,1.2189,1.2191,36
2011-05-26,07:40:00,1.2191,1.2191,1.2190,1.2191,11
2011-05-26,07:45:00,1.2190,1.2191,1.2188,1.2190,107
2011-05-26,07:50:00,1.2189,1.2196,1.2189,1.2191,271
2011-05-26,07:55:00,1.2191,1.2192,1.2190,1.2191,71
2011-05-26,08:00:00,1.2191,1.2194,1.2191,1.2193,226
2011-05-26,08:05:00,1.2192,1.2194,1.2191,1.2194,73
2011-05-26,08:10:00,1.2194,1.2194,1.2189,1.2191,67
2011-05-26,08:15:00,1.2192,1.2193,1.2191,1.2193,90
2011-05-26,08:20:00,1.2193,1.2195,1.2191,1.2195,184
2011-05-26,08:25:00,1.2194,1.2197,1.2193,1.2195,200
2011-05-26,08:30:00,1.2195,1.2196,1.2192,1.2193,278
2011-05-26,08:35:00,1.2193,1.2199,1.2193,1.2197,356
2011-05-26,08:40:00,1.2196,1.2202,1.2195,1.2201,278
2011-05-26,08:45:00,1.2202,1.2203,1.2200,1.2202,284
2011-05-26,08:50:00,1.2203,1.2204,1.2190,1.2193,600
2011-05-26,08:55:00,1.2193,1.2202,1.2193,1.2201,463
2011-05-26,09:00:00,1.2201,1.2201,1.2197,1.2198,176
2011-05-26,09:05:00,1.2198,1.2202,1.2195,1.2201,154
2011-05-26,09:10:00,1.2201,1.2202,1.2199,1.2202,56
2011-05-26,09:15:00,1.2202,1.2202,1.2198,1.2199,76
2011-05-26,09:20:00,1.2198,1.2199,1.2198,1.2198,36
2011-05-26,09:25:00,1.2199,1.2200,1.2198,1.2200,63
2011-05-26,09:30:00,1.2200,1.2203,1.2198,1.2203,164
2011-05-26,09:35:00,1.2204,1.2210,1.2202,1.2203,291
2011-05-26,09:40:00,1.2204,1.2208,1.2204,1.2206,72
2011-05-26,09:45:00,1.2208,1.2212,1.2208,1.2212,238
2011-05-26,09:50:00,1.2212,1.2215,1.2211,1.2214,534
2011-05-26,09:55:00,1.2213,1.2217,1.2212,1.2215,278
2011-05-26,10:00:00,1.2215,1.2217,1.2213,1.2214,492
2011-05-26,10:05:00,1.2214,1.2214,1.2211,1.2213,219
2011-05-26,10:10:00,1.2212,1.2212,1.2207,1.2210,129
2011-05-26,10:15:00,1.2210,1.2211,1.2210,1.2210,94
2011-05-26,10:20:00,1.2211,1.2212,1.2210,1.2211,48
2011-05-26,10:25:00,1.2212,1.2213,1.2208,1.2210,76
2011-05-26,10:30:00,1.2211,1.2211,1.2208,1.2210,32
2011-05-26,10:35:00,1.2211,1.2212,1.2209,1.2212,61
2011-05-26,10:40:00,1.2213,1.2215,1.2213,1.2214,47
2011-05-26,10:45:00,1.2215,1.2217,1.2212,1.2213,150
2011-05-26,10:50:00,1.2213,1.2216,1.2212,1.2214,68
2011-05-26,10:55:00,1.2214,1.2215,1.2213,1.2214,32
2011-05-26,11:00:00,1.2214,1.2214,1.2213,1.2213,22
2011-05-26,11:05:00,1.2214,1.2217,1.2214,1.2215,61
2011-05-26,11:10:00,1.2214,1.2216,1.2213,1.2215,19
2011-05-26,11:15:00,1.2216,1.2216,1.2214,1.2214,13
2011-05-26,11:20:00,1.2214,1.2217,1.2212,1.2215,63
2011-05-26,11:25:00,1.2215,1.2215,1.2213,1.2213,36
2011-05-26,11:30:00,1.2213,1.2215,1.2213,1.2214,73
2011-05-26,11:35:00,1.2213,1.2214,1.2212,1.2213,56
2011-05-26,11:40:00,1.2212,1.2213,1.2211,1.2213,68
2011-05-26,11:45:00,1.2212,1.2214,1.2211,1.2211,52
2011-05-26,11:50:00,1.2212,1.2213,1.2211,1.2212,33
2011-05-26,11:55:00,1.2212,1.2214,1.2211,1.2212,97
2011-05-26,12:00:00,1.2212,1.2214,1.2212,1.2213,88
2011-05-26,12:05:00,1.2212,1.2213,1.2211,1.2213,46
2011-05-26,12:10:00,1.2213,1.2214,1.2211,1.2214,39
2011-05-26,12:15:00,1.2214,1.2214,1.2212,1.2214,70
2011-05-26,12:20:00,1.2213,1.2214,1.2212,1.2214,68
2011-05-26,12:25:00,1.2214,1.2215,1.2213,1.2214,61
2011-05-26,12:30:00,1.2214,1.2215,1.2211,1.2213,90
2011-05-26,12:35:00,1.2212,1.2216,1.2211,1.2215,235
2011-05-26,12:40:00,1.2215,1.2216,1.2213,1.2215,117
2011-05-26,12:45:00,1.2215,1.2217,1.2212,1.2217,184
2011-05-26,12:50:00,1.2217,1.2229,1.2217,1.2227,931
2011-05-26,12:55:00,1.2228,1.2242,1.2228,1.2237,1221
2011-05-26,13:00:00,1.2237,1.2242,1.2236,1.2240,713
2011-05-26,13:05:00,1.2240,1.2245,1.2234,1.2235,723
2011-05-26,13:10:00,1.2235,1.2236,1.2230,1.2232,264
2011-05-26,13:15:00,1.2233,1.2239,1.2232,1.2236,155
2011-05-26,13:20:00,1.2235,1.2236,1.2231,1.2231,101
2011-05-26,13:25:00,1.2231,1.2234,1.2229,1.2234,93
2011-05-26,13:30:00,1.2234,1.2244,1.2234,1.2239,220
2011-05-26,13:35:00,1.2239,1.2242,1.2233,1.2236,248
2011-05-26,13:40:00,1.2235,1.2239,1.2233,1.2234,171
2011-05-26,13:45:00,1.2233,1.2235,1.2231,1.2235,160
2011-05-26,13:50:00,1.2236,1.2243,1.2234,1.2237,431
2011-05-26,13:55:00,1.2237,1.2239,1.2227,1.2233,401
2011-05-26,14:00:00,1.2232,1.2234,1.2229,1.2230,237
2011-05-26,14:05:00,1.2230,1.2231,1.2228,1.2230,171
2011-05-26,14:10:00,1.2230,1.2231,1.2228,1.2228,220
2011-05-26,14:15:00,1.2228,1.2229,1.2225,1.2227,144
2011-05-26,14:20:00,1.2227,1.2229,1.2223,1.2226,252
2011-05-26,14:25:00,1.2227,1.2229,1.2227,1.2228,111
2011-05-26,14:30:00,1.2228,1.2230,1.2227,1.2229,295
2011-05-26,14:35:00,1.2229,1.2230,1.2225,1.2226,120
2011-05-26,14:40:00,1.2226,1.2227,1.2219,1.2219,665
2011-05-26,14:45:00,1.2218,1.2223,1.2217,1.2219,204
2011-05-26,14:50:00,1.2219,1.2221,1.2218,1.2218,234
2011-05-26,14:55:00,1.2217,1.2218,1.2198,1.2201,1430
2011-05-26,15:00:00,1.2201,1.2206,1.2195,1.2196,1375
2011-05-26,15:05:00,1.2196,1.2200,1.2191,1.2196,1212
2011-05-26,15:10:00,1.2195,1.2203,1.2195,1.2202,524
2011-05-26,15:15:00,1.2203,1.2205,1.2199,1.2202,394
2011-05-26,15:20:00,1.2202,1.2202,1.2196,1.2198,250
2011-05-26,15:25:00,1.2198,1.2202,1.2198,1.2202,115
2011-05-26,15:30:00,1.2202,1.2203,1.2199,1.2199,240
2011-05-26,15:35:00,1.2200,1.2207,1.2200,1.2206,375
2011-05-26,15:40:00,1.2206,1.2206,1.2201,1.2205,246
2011-05-26,15:45:00,1.2204,1.2212,1.2202,1.2212,581
2011-05-26,15:50:00,1.2211,1.2212,1.2204,1.2204,340
2011-05-26,15:55:00,1.2205,1.2207,1.2204,1.2206,178
2011-05-26,16:00:00,1.2206,1.2208,1.2204,1.2205,301
2011-05-26,16:05:00,1.2204,1.2210,1.2204,1.2208,224
2011-05-26,16:10:00,1.2207,1.2209,1.2206,1.2206,120
2011-05-26,16:15:00,1.2207,1.2207,1.2204,1.2205,153
2011-05-26,16:20:00,1.2206,1.2210,1.2206,1.2209,256
2011-05-26,16:25:00,1.2209,1.2212,1.2207,1.2211,148
2011-05-26,16:30:00,1.2210,1.2213,1.2207,1.2213,264
2011-05-26,16:35:00,1.2213,1.2215,1.2210,1.2210,207
2011-05-26,16:40:00,1.2211,1.2213,1.2209,1.2212,219
2011-05-26,16:45:00,1.2212,1.2226,1.2212,1.2224,748
2011-05-26,16:50:00,1.2224,1.2232,1.2222,1.2227,870
2011-05-26,16:55:00,1.2228,1.2236,1.2225,1.2233,668
2011-05-26,17:00:00,1.2233,1.2242,1.2230,1.2230,1051
2011-05-26,17:05:00,1.2230,1.2231,1.2226,1.2229,295
2011-05-26,17:10:00,1.2230,1.2232,1.2228,1.2229,164
2011-05-26,17:15:00,1.2228,1.2229,1.2226,1.2228,167
2011-05-26,17:20:00,1.2227,1.2231,1.2226,1.2230,243
2011-05-26,17:25:00,1.2230,1.2234,1.2230,1.2233,129
2011-05-26,17:30:00,1.2233,1.2233,1.2225,1.2227,473
2011-05-26,17:35:00,1.2226,1.2231,1.2224,1.2231,188
2011-05-26,17:40:00,1.2231,1.2232,1.2227,1.2227,125
2011-05-26,17:45:00,1.2226,1.2231,1.2225,1.2227,90
2011-05-26,17:50:00,1.2227,1.2231,1.2224,1.2231,191
2011-05-26,17:55:00,1.2230,1.2232,1.2227,1.2231,205
2011-05-26,18:00:00,1.2231,1.2233,1.2229,1.2230,172
2011-05-26,18:05:00,1.2231,1.2233,1.2229,1.2230,126
2011-05-26,18:10:00,1.2230,1.2234,1.2230,1.2232,210
2011-05-26,18:15:00,1.2233,1.2233,1.2227,1.2228,152
2011-05-26,18:20:00,1.2227,1.2229,1.2224,1.2224,192
2011-05-26,18:25:00,1.2224,1.2228,1.2224,1.2227,207
2011-05-26,18:30:00,1.2226,1.2228,1.2223,1.2227,515
2011-05-26,18:35:00,1.2227,1.2228,1.2227,1.2228,40
2011-05-26,18:40:00,1.2228,1.2232,1.2227,1.2230,283
2011-05-26,18:45:00,1.2230,1.2232,1.2228,1.2232,181
2011-05-26,18:50:00,1.2233,1.2233,1.2227,1.2231,163
2011-05-26,18:55:00,1.2230,1.2230,1.2226,1.2227,101
2011-05-26,19:00:00,1.2228,1.2229,1.2224,1.2224,290
2011-05-26,19:05:00,1.2223,1.2227,1.2223,1.2227,110
2011-05-26,19:10:00,1.2227,1.2228,1.2221,1.2222,400
2011-05-26,19:15:00,1.2223,1.2224,1.2218,1.2219,255
2011-05-26,19:20:00,1.2218,1.2223,1.2217,1.2222,163
2011-05-26,19:25:00,1.2222,1.2224,1.2210,1.2210,842
2011-05-26,19:30:00,1.2211,1.2215,1.2208,1.2212,566
2011-05-26,19:35:00,1.2212,1.2213,1.2211,1.2212,89
2011-05-26,19:40:00,1.2213,1.2216,1.2213,1.2215,215
2011-05-26,19:45:00,1.2215,1.2216,1.2214,1.2215,134
2011-05-26,19:50:00,1.2216,1.2217,1.2214,1.2216,139
2011-05-26,19:55:00,1.2217,1.2218,1.2215,1.2216,255
2011-05-26,20:00:00,1.2215,1.2217,1.2214,1.2216,285
2011-05-26,20:05:00,1.2216,1.2218,1.2216,1.2218,191
2011-05-26,20:10:00,1.2217,1.2220,1.2216,1.2220,185
2011-05-26,20:15:00,1.2220,1.2226,1.2220,1.2221,860
2011-05-26,20:20:00,1.2220,1.2223,1.2218,1.2223,864
2011-05-26,20:25:00,1.2223,1.2225,1.2218,1.2225,649
2011-05-26,20:30:00,1.2225,1.2253,1.2225,1.2253,4193
2011-05-26,20:35:00,1.2252,1.2265,1.2252,1.2262,5208
2011-05-26,20:40:00,1.2262,1.2268,1.2259,1.2268,1798
2011-05-26,20:45:00,1.2268,1.2318,1.2268,1.2315,10313
2011-05-26,20:50:00,1.2315,1.2324,1.2296,1.2301,3782
2011-05-26,20:55:00,1.2302,1.2313,1.2301,1.2312,2310
2011-05-26,21:00:00,1.2313,1.2320,1.2306,1.2309,2659
2011-05-26,21:05:00,1.2309,1.2311,1.2306,1.2310,1118
2011-05-26,21:10:00,1.2311,1.2314,1.2305,1.2312,1779
2011-05-26,21:15:00,1.2312,1.2317,1.2310,1.2314,1348
2011-05-26,21:20:00,1.2314,1.2319,1.2312,1.2317,1395
2011-05-26,21:25:00,1.2318,1.2322,1.2304,1.2304,1968
2011-05-26,21:30:00,1.2305,1.2307,1.2300,1.2304,1218
2011-05-26,21:35:00,1.2304,1.2311,1.2302,1.2303,1129
2011-05-26,21:40:00,1.2304,1.2308,1.2302,1.2304,574
2011-05-26,21:45:00,1.2305,1.2310,1.2305,1.2309,541
2011-05-26,21:50:00,1.2309,1.2310,1.2306,1.2307,862
2011-05-26,21:55:00,1.2306,1.2312,1.2305,1.2310,1655
2011-05-26,22:00:00,1.2310,1.2315,1.2305,1.2307,1961
2011-05-26,22:05:00,1.2307,1.2311,1.2304,1.2307,1207
2011-05-26,22:10:00,1.2307,1.2310,1.2300,1.2303,1241
2011-05-26,22:15:00,1.2303,1.2308,1.2301,1.2302,1378
2011-05-26,22:20:00,1.2302,1.2305,1.2301,1.2303,752
2011-05-26,22:25:00,1.2303,1.2305,1.2299,1.2300,1249
2011-05-26,22:30:00,1.2300,1.2305,1.2297,1.2298,1078
2011-05-26,22:35:00,1.2298,1.2302,1.2295,1.2299,1286
2011-05-26,22:40:00,1.2298,1.2300,1.2295,1.2296,871
2011-05-26,22:45:00,1.2296,1.2300,1.2295,1.2296,789
2011-05-26,22:50:00,1.2296,1.2298,1.2293,1.2296,960
2011-05-26,22:55:00,1.2295,1.2298,1.2293,1.2296,1042
2011-05-26,23:00:00,1.2295,1.2298,1.2288,1.2290,1526
2011-05-26,23:05:00,1.2290,1.2292,1.2286,1.2289,831
2011-05-26,23:10:00,1.2290,1.2294,1.2289,1.2292,1002
2011-05-26,23:15:00,1.2292,1.2303,1.2288,1.2301,3194
2011-05-26,23:20:00,1.2301,1.2302,1.2295,1.2296,552
2011-05-26,23:25:00,1.2296,1.2297,1.2292,1.2293,318
2011-05-26,23:30:00,1.2292,1.2296,1.2288,1.2295,785
2011-05-26,23:35:00,1.2294,1.2294,1.2287,1.2288,313
2011-05-26,23:40:00,1.2287,1.2288,1.2283,1.2284,748
2011-05-26,23:45:00,1.2284,1.2286,1.2279,1.2281,656
2011-05-26,23:50:00,1.2280,1.2285,1.2278,1.2281,293
2011-05-26,23:55:00,1.2280,1.2281,1.2278,1.2279,182
2011-05-27,00:00:00,1.2279,1.2284,1.2278,1.2282,625
2011-05-27,00:05:00,1.2282,1.2284,1.2281,1.2283,95
2011-05-27,00:10:00,1.2283,1.2287,1.2283,1.2285,422
2011-05-27,00:15:00,1.2286,1.2293,1.2286,1.2289,539
2011-05-27,00:20:00,1.2289,1.2292,1.2283,1.2289,1031
2011-05-27,00:25:00,1.2289,1.2293,1.2289,1.2290,528
2011-05-27,00:30:00,1.2289,1.2293,1.2288,1.2291,283
2011-05-27,00:35:00,1.2292,1.2292,1.2289,1.2292,337
2011-05-27,00:40:00,1.2292,1.2292,1.2290,1.2290,200
2011-05-27,00:45:00,1.2291,1.2294,1.2290,1.2293,280
2011-05-27,00:50:00,1.2292,1.2292,1.2287,1.2287,274
2011-05-27,00:55:00,1.2287,1.2290,1.2287,1.2289,325
2011-05-27,01:00:00,1.2289,1.2291,1.2288,1.2289,318
2011-05-27,01:05:00,1.2289,1.2290,1.2286,1.2290,259
2011-05-27,01:10:00,1.2290,1.2296,1.2290,1.2295,363
2011-05-27,01:15:00,1.2295,1.2297,1.2294,1.2294,320
2011-05-27,01:20:00,1.2296,1.2298,1.2293,1.2296,401
2011-05-27,01:25:00,1.2295,1.2305,1.2293,1.2302,791
2011-05-27,01:30:00,1.2301,1.2302,1.2297,1.2299,537
2011-05-27,01:35:00,1.2300,1.2301,1.2298,1.2300,94
2011-05-27,01:40:00,1.2300,1.2301,1.2298,1.2298,113
2011-05-27,01:45:00,1.2298,1.2303,1.2297,1.2301,601
2011-05-27,01:50:00,1.2301,1.2302,1.2300,1.2302,225
2011-05-27,01:55:00,1.2302,1.2308,1.2302,1.2308,360
2011-05-27,02:00:00,1.2308,1.2309,1.2299,1.2301,562
2011-05-27,02:05:00,1.2301,1.2304,1.2301,1.2303,76
2011-05-27,02:10:00,1.2303,1.2303,1.2299,1.2301,291
2011-05-27,02:15:00,1.2301,1.2307,1.2300,1.2305,230
2011-05-27,02:20:00,1.2304,1.2304,1.2300,1.2302,285
2011-05-27,02:25:00,1.2301,1.2302,1.2299,1.2302,264
2011-05-27,02:30:00,1.2302,1.2302,1.2300,1.2301,183
2011-05-27,02:35:00,1.2302,1.2307,1.2302,1.2306,325
2011-05-27,02:40:00,1.2305,1.2310,1.2305,1.2308,430
2011-05-27,02:45:00,1.2309,1.2309,1.2302,1.2302,529
2011-05-27,02:50:00,1.2302,1.2302,1.2293,1.2294,760
2011-05-27,02:55:00,1.2293,1.2300,1.2293,1.2298,712
2011-05-27,03:00:00,1.2299,1.2302,1.2297,1.2298,500
2011-05-27,03:05:00,1.2297,1.2299,1.2295,1.2296,373
2011-05-27,03:10:00,1.2296,1.2300,1.2295,1.2300,336
2011-05-27,03:15:00,1.2300,1.2300,1.2297,1.2298,53
2011-05-27,03:20:00,1.2298,1.2299,1.2297,1.2298,34
2011-05-27,03:25:00,1.2298,1.2301,1.2297,1.2300,57
2011-05-27,03:30:00,1.2299,1.2300,1.2297,1.2297,53
2011-05-27,03:35:00,1.2298,1.2301,1.2297,1.2298,106
2011-05-27,03:40:00,1.2299,1.2299,1.2296,1.2296,82
2011-05-27,03:45:00,1.2297,1.2297,1.2292,1.2295,174
2011-05-27,03:50:00,1.2293,1.2294,1.2290,1.2292,141
2011-05-27,03:55:00,1.2293,1.2296,1.2292,1.2293,276
2011-05-27,04:00:00,1.2293,1.2294,1.2291,1.2294,64
2011-05-27,04:05:00,1.2294,1.2295,1.2290,1.2293,148
2011-05-27,04:10:00,1.2292,1.2295,1.2290,1.2295,52
2011-05-27,04:15:00,1.2293,1.2298,1.2293,1.2295,92
2011-05-27,04:20:00,1.2297,1.2299,1.2297,1.2298,13
2011-05-27,04:25:00,1.2299,1.2299,1.2297,1.2297,12
2011-05-27,04:30:00,1.2296,1.2298,1.2296,1.2297,7
2011-05-27,04:40:00,1.2298,1.2299,1.2296,1.2296,12
2011-05-27,04:45:00,1.2296,1.2299,1.2296,1.2298,62
2011-05-27,04:50:00,1.2299,1.2301,1.2299,1.2299,18
2011-05-27,04:55:00,1.2301,1.2304,1.2299,1.2304,58
2011-05-27,05:00:00,1.2298,1.2298,1.2298,1.2298,1
2011-05-27,06:00:00,1.2293,1.2294,1.2291,1.2292,43
2011-05-27,06:05:00,1.2293,1.2297,1.2291,1.2296,35
2011-05-27,06:10:00,1.2298,1.2300,1.2297,1.2299,49
2011-05-27,06:15:00,1.2298,1.2298,1.2295,1.2296,75
2011-05-27,06:20:00,1.2299,1.2300,1.2297,1.2297,17
2011-05-27,06:25:00,1.2298,1.2304,1.2298,1.2304,77
2011-05-27,06:30:00,1.2304,1.2308,1.2304,1.2307,81
2011-05-27,06:35:00,1.2307,1.2307,1.2305,1.2305,14
2011-05-27,06:40:00,1.2305,1.2307,1.2305,1.2306,18
2011-05-27,06:45:00,1.2305,1.2313,1.2305,1.2311,167
2011-05-27,06:50:00,1.2312,1.2312,1.2308,1.2308,44
2011-05-27,06:55:00,1.2310,1.2310,1.2303,1.2304,55
2011-05-27,07:00:00,1.2303,1.2305,1.2302,1.2303,40
2011-05-27,07:05:00,1.2303,1.2303,1.2300,1.2302,20
2011-05-27,07:10:00,1.2301,1.2306,1.2301,1.2306,54
2011-05-27,07:15:00,1.2307,1.2309,1.2306,1.2307,20
2011-05-27,07:20:00,1.2308,1.2310,1.2306,1.2306,10
2011-05-27,07:25:00,1.2308,1.2309,1.2305,1.2306,51
2011-05-27,07:30:00,1.2308,1.2310,1.2306,1.2308,82
2011-05-27,07:35:00,1.2308,1.2308,1.2305,1.2307,26
2011-05-27,07:40:00,1.2307,1.2308,1.2305,1.2305,16
2011-05-27,07:45:00,1.2306,1.2310,1.2306,1.2310,57
2011-05-27,07:50:00,1.2309,1.2321,1.2309,1.2321,366
2011-05-27,07:55:00,1.2320,1.2333,1.2320,1.2326,867
2011-05-27,08:00:00,1.2325,1.2329,1.2322,1.2325,785
2011-05-27,08:05:00,1.2325,1.2327,1.2319,1.2319,306
2011-05-27,08:10:00,1.2319,1.2320,1.2315,1.2316,152
2011-05-27,08:15:00,1.2316,1.2321,1.2316,1.2318,171
2011-05-27,08:20:00,1.2318,1.2320,1.2311,1.2313,184
2011-05-27,08:25:00,1.2314,1.2318,1.2311,1.2318,214
2011-05-27,08:30:00,1.2317,1.2319,1.2311,1.2311,206
2011-05-27,08:35:00,1.2312,1.2312,1.2304,1.2304,571
2011-05-27,08:40:00,1.2305,1.2310,1.2304,1.2310,129
2011-05-27,08:45:00,1.2312,1.2312,1.2308,1.2309,78
2011-05-27,08:50:00,1.2310,1.2313,1.2310,1.2313,175
2011-05-27,08:55:00,1.2313,1.2325,1.2313,1.2324,418
2011-05-27,09:00:00,1.2324,1.2328,1.2323,1.2326,181
2011-05-27,09:05:00,1.2325,1.2334,1.2324,1.2327,403
2011-05-27,09:10:00,1.2328,1.2334,1.2327,1.2333,389
2011-05-27,09:15:00,1.2332,1.2332,1.2327,1.2331,188
2011-05-27,09:20:00,1.2330,1.2336,1.2330,1.2336,195
2011-05-27,09:25:00,1.2336,1.2341,1.2335,1.2339,310
2011-05-27,09:30:00,1.2338,1.2343,1.2336,1.2336,318
2011-05-27,09:35:00,1.2336,1.2341,1.2334,1.2341,159
2011-05-27,09:40:00,1.2340,1.2342,1.2337,1.2341,147
2011-05-27,09:45:00,1.2341,1.2342,1.2334,1.2334,141
2011-05-27,09:50:00,1.2335,1.2340,1.2335,1.2337,310
2011-05-27,09:55:00,1.2338,1.2339,1.2336,1.2337,188
2011-05-27,10:00:00,1.2337,1.2337,1.2330,1.2332,168
2011-05-27,10:05:00,1.2334,1.2334,1.2330,1.2330,99
2011-05-27,10:10:00,1.2330,1.2334,1.2329,1.2333,60
2011-05-27,10:15:00,1.2334,1.2337,1.2333,1.2333,181
2011-05-27,10:20:00,1.2332,1.2334,1.2330,1.2332,108
2011-05-27,10:25:00,1.2332,1.2336,1.2332,1.2335,102
2011-05-27,10:30:00,1.2334,1.2337,1.2333,1.2336,35
2011-05-27,10:35:00,1.2337,1.2341,1.2336,1.2337,196
2011-05-27,10:40:00,1.2337,1.2340,1.2337,1.2339,77
2011-05-27,10:45:00,1.2339,1.2340,1.2338,1.2338,210
2011-05-27,10:50:00,1.2339,1.2344,1.2337,1.2338,522
2011-05-27,10:55:00,1.2337,1.2341,1.2336,1.2340,132
2011-05-27,11:00:00,1.2340,1.2341,1.2338,1.2341,403
2011-05-27,11:05:00,1.2340,1.2342,1.2338,1.2342,185
2011-05-27,11:10:00,1.2342,1.2346,1.2340,1.2344,526
2011-05-27,11:15:00,1.2343,1.2350,1.2342,1.2347,760
2011-05-27,11:20:00,1.2347,1.2356,1.2344,1.2354,543
2011-05-27,11:25:00,1.2352,1.2357,1.2350,1.2353,292
2011-05-27,11:30:00,1.2353,1.2363,1.2350,1.2363,639
2011-05-27,11:35:00,1.2363,1.2363,1.2354,1.2354,521
2011-05-27,11:40:00,1.2353,1.2357,1.2351,1.2355,319
2011-05-27,11:45:00,1.2354,1.2355,1.2334,1.2341,801
2011-05-27,11:50:00,1.2341,1.2343,1.2337,1.2342,188
2011-05-27,11:55:00,1.2342,1.2347,1.2338,1.2339,246
2011-05-27,12:00:00,1.2340,1.2340,1.2335,1.2338,529
2011-05-27,12:05:00,1.2337,1.2338,1.2333,1.2336,135
2011-05-27,12:10:00,1.2336,1.2337,1.2333,1.2336,290
2011-05-27,12:15:00,1.2336,1.2336,1.2328,1.2330,450
2011-05-27,12:20:00,1.2329,1.2333,1.2329,1.2333,91
2011-05-27,12:25:00,1.2332,1.2335,1.2329,1.2334,110
2011-05-27,12:30:00,1.2335,1.2338,1.2334,1.2336,185
2011-05-27,12:35:00,1.2337,1.2341,1.2335,1.2340,180
2011-05-27,12:40:00,1.2340,1.2340,1.2339,1.2340,98
2011-05-27,12:45:00,1.2340,1.2341,1.2338,1.2341,98
2011-05-27,12:50:00,1.2341,1.2345,1.2341,1.2344,252
2011-05-27,12:55:00,1.2345,1.2345,1.2337,1.2340,325
2011-05-27,13:00:00,1.2339,1.2348,1.2338,1.2344,332
2011-05-27,13:05:00,1.2344,1.2348,1.2344,1.2345,132
2011-05-27,13:10:00,1.2345,1.2349,1.2344,1.2345,192
2011-05-27,13:15:00,1.2346,1.2346,1.2342,1.2346,120
2011-05-27,13:20:00,1.2346,1.2348,1.2345,1.2346,139
2011-05-27,13:25:00,1.2345,1.2349,1.2344,1.2347,123
2011-05-27,13:30:00,1.2347,1.2352,1.2346,1.2349,151
2011-05-27,13:35:00,1.2349,1.2349,1.2346,1.2347,130
2011-05-27,13:40:00,1.2348,1.2350,1.2347,1.2349,82
2011-05-27,13:45:00,1.2349,1.2349,1.2341,1.2343,298
2011-05-27,13:50:00,1.2343,1.2344,1.2336,1.2338,430
2011-05-27,13:55:00,1.2338,1.2339,1.2334,1.2335,197
2011-05-27,14:00:00,1.2336,1.2339,1.2335,1.2336,322
2011-05-27,14:05:00,1.2336,1.2337,1.2332,1.2335,229
2011-05-27,14:10:00,1.2335,1.2339,1.2334,1.2338,135
2011-05-27,14:15:00,1.2338,1.2344,1.2338,1.2344,404
2011-05-27,14:20:00,1.2344,1.2346,1.2342,1.2342,580
2011-05-27,14:25:00,1.2343,1.2343,1.2340,1.2341,210
2011-05-27,14:30:00,1.2341,1.2346,1.2340,1.2345,343
2011-05-27,14:35:00,1.2346,1.2348,1.2344,1.2346,279
2011-05-27,14:40:00,1.2345,1.2346,1.2344,1.2344,215
2011-05-27,14:45:00,1.2345,1.2350,1.2344,1.2350,270
2011-05-27,14:50:00,1.2350,1.2353,1.2346,1.2353,220
2011-05-27,14:55:00,1.2352,1.2360,1.2352,1.2359,562
2011-05-27,15:00:00,1.2358,1.2359,1.2346,1.2352,623
2011-05-27,15:05:00,1.2353,1.2354,1.2348,1.2349,243
2011-05-27,15:10:00,1.2348,1.2354,1.2346,1.2353,304
2011-05-27,15:15:00,1.2353,1.2353,1.2345,1.2347,303
2011-05-27,15:20:00,1.2347,1.2353,1.2347,1.2349,290
2011-05-27,15:25:00,1.2349,1.2351,1.2345,1.2345,136
2011-05-27,15:30:00,1.2345,1.2350,1.2339,1.2349,792
2011-05-27,15:35:00,1.2349,1.2350,1.2346,1.2348,233
2011-05-27,15:40:00,1.2348,1.2350,1.2347,1.2349,160
2011-05-27,15:45:00,1.2349,1.2350,1.2346,1.2348,131
2011-05-27,15:50:00,1.2348,1.2351,1.2347,1.2348,263
2011-05-27,15:55:00,1.2348,1.2350,1.2346,1.2348,301
2011-05-27,16:00:00,1.2349,1.2357,1.2348,1.2357,288
2011-05-27,16:05:00,1.2357,1.2359,1.2355,1.2357,276
2011-05-27,16:10:00,1.2357,1.2359,1.2355,1.2359,350
2011-05-27,16:15:00,1.2360,1.2363,1.2355,1.2360,632
2011-05-27,16:20:00,1.2360,1.2360,1.2356,1.2357,183
2011-05-27,16:25:00,1.2356,1.2357,1.2352,1.2357,309
2011-05-27,16:30:00,1.2357,1.2361,1.2354,1.2358,293
2011-05-27,16:35:00,1.2358,1.2360,1.2353,1.2358,166
2011-05-27,16:40:00,1.2358,1.2359,1.2354,1.2359,129
2011-05-27,16:45:00,1.2358,1.2371,1.2338,1.2345,6661
2011-05-27,16:50:00,1.2343,1.2358,1.2336,1.2341,2275
2011-05-27,16:55:00,1.2340,1.2344,1.2334,1.2343,616
2011-05-27,17:00:00,1.2343,1.2345,1.2335,1.2343,695
2011-05-27,17:05:00,1.2343,1.2344,1.2332,1.2337,633
2011-05-27,17:10:00,1.2336,1.2336,1.2329,1.2333,335
2011-05-27,17:15:00,1.2333,1.2336,1.2328,1.2332,467
2011-05-27,17:20:00,1.2332,1.2337,1.2329,1.2336,273
2011-05-27,17:25:00,1.2336,1.2341,1.2335,1.2338,307
2011-05-27,17:30:00,1.2338,1.2343,1.2337,1.2342,289
2011-05-27,17:35:00,1.2343,1.2348,1.2341,1.2345,318
2011-05-27,17:40:00,1.2344,1.2347,1.2339,1.2339,195
2011-05-27,17:45:00,1.2340,1.2349,1.2338,1.2349,272
2011-05-27,17:50:00,1.2348,1.2355,1.2348,1.2350,454
2011-05-27,17:55:00,1.2351,1.2352,1.2347,1.2347,284
2011-05-27,18:00:00,1.2347,1.2352,1.2346,1.2351,163
2011-05-27,18:05:00,1.2352,1.2355,1.2347,1.2347,203
2011-05-27,18:10:00,1.2346,1.2350,1.2345,1.2349,158
2011-05-27,18:15:00,1.2349,1.2352,1.2346,1.2349,195
2011-05-27,18:20:00,1.2350,1.2351,1.2346,1.2347,184
2011-05-27,18:25:00,1.2348,1.2353,1.2339,1.2340,1372
2011-05-27,18:30:00,1.2339,1.2343,1.2335,1.2339,472
2011-05-27,18:35:00,1.2339,1.2340,1.2336,1.2336,110
2011-05-27,18:40:00,1.2338,1.2339,1.2335,1.2339,246
2011-05-27,18:45:00,1.2339,1.2343,1.2335,1.2338,195
2011-05-27,18:50:00,1.2337,1.2341,1.2337,1.2339,65
2011-05-27,18:55:00,1.2339,1.2339,1.2333,1.2333,107
2011-05-27,19:00:00,1.2332,1.2334,1.2329,1.2333,358
2011-05-27,19:05:00,1.2333,1.2342,1.2333,1.2334,786
2011-05-27,19:10:00,1.2335,1.2335,1.2328,1.2334,302
2011-05-27,19:15:00,1.2332,1.2333,1.2330,1.2331,124
2011-05-27,19:20:00,1.2331,1.2331,1.2327,1.2329,383
2011-05-27,19:25:00,1.2329,1.2331,1.2327,1.2328,190
2011-05-27,19:30:00,1.2329,1.2339,1.2329,1.2336,618
2011-05-27,19:35:00,1.2337,1.2337,1.2331,1.2334,239
2011-05-27,19:40:00,1.2334,1.2334,1.2328,1.2328,269
2011-05-27,19:45:00,1.2329,1.2332,1.2327,1.2328,153
2011-05-27,19:50:00,1.2329,1.2335,1.2327,1.2329,376
2011-05-27,19:55:00,1.2328,1.2334,1.2328,1.2331,285
2011-05-27,20:00:00,1.2332,1.2333,1.2329,1.2331,242
2011-05-27,20:05:00,1.2331,1.2333,1.2328,1.2331,436
2011-05-27,20:10:00,1.2331,1.2334,1.2326,1.2327,618
2011-05-27,20:15:00,1.2328,1.2328,1.2312,1.2320,1770
2011-05-27,20:20:00,1.2320,1.2326,1.2318,1.2325,1387
2011-05-27,20:25:00,1.2325,1.2331,1.2324,1.2331,573
2011-05-27,20:30:00,1.2331,1.2334,1.2322,1.2324,1257
2011-05-27,20:35:00,1.2324,1.2326,1.2317,1.2325,827
2011-05-27,20:40:00,1.2325,1.2329,1.2317,1.2317,581
2011-05-27,20:45:00,1.2317,1.2324,1.2316,1.2320,775
2011-05-27,20:50:00,1.2320,1.2325,1.2318,1.2323,634
2011-05-27,20:55:00,1.2324,1.2328,1.2323,1.2325,659
2011-05-27,21:00:00,1.2325,1.2325,1.2319,1.2321,560
2011-05-27,21:05:00,1.2321,1.2325,1.2319,1.2321,864
2011-05-27,21:10:00,1.2321,1.2321,1.2317,1.2320,391
2011-05-27,21:15:00,1.2321,1.2324,1.2315,1.2319,972
2011-05-27,21:20:00,1.2318,1.2321,1.2316,1.2319,541
2011-05-27,21:25:00,1.2319,1.2320,1.2314,1.2316,196
2011-05-27,21:30:00,1.2317,1.2321,1.2313,1.2313,988
2011-05-27,21:35:00,1.2314,1.2315,1.2309,1.2312,996
2011-05-27,21:40:00,1.2312,1.2316,1.2309,1.2313,878
2011-05-27,21:45:00,1.2313,1.2314,1.2305,1.2308,833
2011-05-27,21:50:00,1.2308,1.2309,1.2303,1.2307,856
2011-05-27,21:55:00,1.2308,1.2310,1.2301,1.2307,1608
2011-05-27,22:00:00,1.2308,1.2346,1.2308,1.2339,4169
2011-05-27,22:05:00,1.2340,1.2362,1.2340,1.2350,3052
2011-05-27,22:10:00,1.2349,1.2360,1.2348,1.2355,1325
2011-05-27,22:15:00,1.2354,1.2355,1.2344,1.2344,608
2011-05-27,22:20:00,1.2344,1.2349,1.2343,1.2346,689
2011-05-27,22:25:00,1.2345,1.2347,1.2341,1.2341,307
2011-05-27,22:30:00,1.2340,1.2347,1.2340,1.2346,410
2011-05-27,22:35:00,1.2347,1.2347,1.2339,1.2340,418
2011-05-27,22:40:00,1.2341,1.2341,1.2336,1.2340,212
2011-05-27,22:45:00,1.2340,1.2344,1.2340,1.2343,243
2011-05-27,22:50:00,1.2343,1.2344,1.2340,1.2342,327
2011-05-27,22:55:00,1.2341,1.2353,1.2341,1.2353,735
2011-05-27,23:00:00,1.2353,1.2356,1.2349,1.2353,778
2011-05-27,23:05:00,1.2353,1.2354,1.2347,1.2347,482
2011-05-27,23:10:00,1.2347,1.2349,1.2342,1.2344,1217
2011-05-27,23:15:00,1.2344,1.2347,1.2342,1.2346,486
2011-05-27,23:20:00,1.2347,1.2357,1.2346,1.2356,1068
2011-05-27,23:25:00,1.2357,1.2362,1.2355,1.2361,945
2011-05-27,23:30:00,1.2360,1.2393,1.2360,1.2377,4196
2011-05-27,23:35:00,1.2378,1.2390,1.2377,1.2381,1101
2011-05-27,23:40:00,1.2380,1.2389,1.2380,1.2382,656
2011-05-27,23:45:00,1.2382,1.2385,1.2378,1.2381,488
2011-05-27,23:50:00,1.2383,1.2388,1.2383,1.2384,211
2011-05-27,23:55:00,1.2386,1.2387,1.2383,1.2383,324
2011-05-28,00:00:00,1.2382,1.2383,1.2375,1.2375,740
2011-05-28,00:05:00,1.2374,1.2377,1.2374,1.2376,88
2011-05-28,00:10:00,1.2375,1.2379,1.2375,1.2379,305
2011-05-28,00:15:00,1.2378,1.2379,1.2373,1.2373,489
2011-05-28,00:20:00,1.2375,1.2376,1.2368,1.2368,653
2011-05-28,00:25:00,1.2368,1.2369,1.2366,1.2369,493
2011-05-28,00:30:00,1.2369,1.2372,1.2368,1.2372,146
2011-05-28,00:35:00,1.2372,1.2374,1.2372,1.2372,192
2011-05-28,00:40:00,1.2373,1.2376,1.2372,1.2373,283
2011-05-28,00:45:00,1.2373,1.2375,1.2372,1.2375,119
2011-05-28,00:50:00,1.2375,1.2378,1.2373,1.2377,188
2011-05-28,00:55:00,1.2376,1.2378,1.2374,1.2374,507
2011-05-28,01:00:00,1.2373,1.2375,1.2370,1.2371,303
2011-05-28,01:05:00,1.2372,1.2372,1.2367,1.2368,184
2011-05-28,01:10:00,1.2367,1.2370,1.2366,1.2369,147
2011-05-28,01:15:00,1.2369,1.2370,1.2368,1.2369,71
2011-05-28,01:20:00,1.2369,1.2370,1.2367,1.2367,85
2011-05-28,01:25:00,1.2368,1.2369,1.2367,1.2369,55
2011-05-28,01:30:00,1.2369,1.2371,1.2368,1.2368,64
2011-05-28,01:35:00,1.2369,1.2370,1.2364,1.2367,240
2011-05-28,01:40:00,1.2366,1.2367,1.2362,1.2366,158
2011-05-28,01:45:00,1.2366,1.2366,1.2364,1.2365,62
2011-05-28,01:50:00,1.2366,1.2366,1.2364,1.2364,101
2011-05-28,01:55:00,1.2364,1.2365,1.2360,1.2362,304
2011-05-28,02:00:00,1.2363,1.2366,1.2359,1.2365,674
2011-05-28,02:05:00,1.2364,1.2369,1.2364,1.2368,196
2011-05-28,02:10:00,1.2368,1.2371,1.2368,1.2370,95
2011-05-28,02:15:00,1.2369,1.2370,1.2368,1.2370,83
2011-05-28,02:20:00,1.2370,1.2372,1.2370,1.2372,151
2011-05-28,02:25:00,1.2371,1.2374,1.2369,1.2372,156
2011-05-28,02:30:00,1.2372,1.2373,1.2371,1.2373,31
2011-05-28,02:35:00,1.2373,1.2376,1.2372,1.2374,251
2011-05-28,02:40:00,1.2375,1.2375,1.2370,1.2371,136
2011-05-28,02:45:00,1.2371,1.2372,1.2370,1.2370,51
2011-05-28,02:50:00,1.2371,1.2372,1.2367,1.2368,399
2011-05-28,02:55:00,1.2368,1.2369,1.2366,1.2368,216
2011-05-28,03:00:00,1.2369,1.2372,1.2369,1.2369,184
2011-05-28,03:05:00,1.2370,1.2371,1.2367,1.2367,88
2011-05-28,03:10:00,1.2368,1.2368,1.2366,1.2368,126
2011-05-28,03:15:00,1.2367,1.2368,1.2366,1.2368,42
2011-05-28,03:20:00,1.2367,1.2370,1.2367,1.2367,72
2011-05-28,03:25:00,1.2366,1.2368,1.2366,1.2367,9
2011-05-28,03:30:00,1.2366,1.2370,1.2366,1.2368,53
2011-05-28,03:35:00,1.2368,1.2369,1.2367,1.2368,40
2011-05-28,03:40:00,1.2369,1.2370,1.2364,1.2364,83
2011-05-28,03:45:00,1.2364,1.2368,1.2363,1.2365,66
2011-05-28,03:50:00,1.2364,1.2366,1.2360,1.2364,87
2011-05-28,03:55:00,1.2364,1.2368,1.2364,1.2366,161
2011-05-28,04:00:00,1.2366,1.2371,1.2366,1.2369,60
2011-05-28,04:05:00,1.2370,1.2370,1.2367,1.2369,48
2011-05-28,04:10:00,1.2369,1.2369,1.2362,1.2363,25
2011-05-28,05:00:00,1.2375,1.2375,1.2375,1.2375,1
2011-05-30,06:00:00,1.2370,1.2373,1.2368,1.2372,234
2011-05-30,06:05:00,1.2372,1.2372,1.2369,1.2371,49
2011-05-30,06:10:00,1.2372,1.2378,1.2372,1.2378,30
2011-05-30,06:15:00,1.2378,1.2378,1.2378,1.2378,1
2011-05-30,06:20:00,1.2376,1.2376,1.2372,1.2375,25
2011-05-30,06:25:00,1.2375,1.2376,1.2369,1.2370,30
2011-05-30,06:30:00,1.2370,1.2372,1.2369,1.2372,22
2011-05-30,06:35:00,1.2370,1.2376,1.2370,1.2375,45
2011-05-30,06:40:00,1.2375,1.2375,1.2374,1.2375,12
2011-05-30,06:45:00,1.2373,1.2376,1.2370,1.2373,26
2011-05-30,06:50:00,1.2372,1.2373,1.2372,1.2373,10
2011-05-30,06:55:00,1.2372,1.2373,1.2369,1.2369,32
2011-05-30,07:00:00,1.2370,1.2372,1.2368,1.2370,90
2011-05-30,07:05:00,1.2370,1.2371,1.2367,1.2369,38
2011-05-30,07:10:00,1.2369,1.2370,1.2368,1.2368,31
2011-05-30,07:15:00,1.2370,1.2372,1.2367,1.2368,28
2011-05-30,07:20:00,1.2367,1.2370,1.2367,1.2369,16
2011-05-30,07:25:00,1.2371,1.2375,1.2370,1.2374,78
2011-05-30,07:30:00,1.2375,1.2375,1.2362,1.2373,286
2011-05-30,07:35:00,1.2371,1.2372,1.2370,1.2370,8
2011-05-30,07:40:00,1.2370,1.2371,1.2369,1.2369,10
2011-05-30,07:45:00,1.2368,1.2368,1.2363,1.2363,18
2011-05-30,07:50:00,1.2365,1.2368,1.2364,1.2365,38
2011-05-30,07:55:00,1.2365,1.2367,1.2363,1.2366,110
2011-05-30,08:00:00,1.2365,1.2367,1.2358,1.2361,348
2011-05-30,08:05:00,1.2360,1.2361,1.2354,1.2356,268
2011-05-30,08:10:00,1.2355,1.2359,1.2354,1.2357,94
2011-05-30,08:15:00,1.2358,1.2362,1.2357,1.2358,169
2011-05-30,08:20:00,1.2359,1.2364,1.2359,1.2364,104
2011-05-30,08:25:00,1.2364,1.2365,1.2357,1.2358,188
2011-05-30,08:30:00,1.2358,1.2360,1.2354,1.2357,90
2011-05-30,08:35:00,1.2357,1.2359,1.2356,1.2357,97
2011-05-30,08:40:00,1.2357,1.2360,1.2355,1.2360,63
2011-05-30,08:45:00,1.2361,1.2363,1.2357,1.2361,103
2011-05-30,08:50:00,1.2361,1.2366,1.2360,1.2364,145
2011-05-30,08:55:00,1.2364,1.2365,1.2361,1.2362,161
2011-05-30,09:00:00,1.2363,1.2369,1.2363,1.2369,169
2011-05-30,09:05:00,1.2369,1.2377,1.2368,1.2375,320
2011-05-30,09:10:00,1.2374,1.2378,1.2373,1.2374,140
2011-05-30,09:15:00,1.2377,1.2378,1.2371,1.2375,103
2011-05-30,09:20:00,1.2376,1.2382,1.2375,1.2379,131
2011-05-30,09:25:00,1.2377,1.2380,1.2372,1.2372,153
2011-05-30,09:30:00,1.2372,1.2376,1.2369,1.2375,289
2011-05-30,09:35:00,1.2375,1.2376,1.2371,1.2375,81
2011-05-30,09:40:00,1.2375,1.2376,1.2372,1.2375,77
2011-05-30,09:45:00,1.2376,1.2377,1.2371,1.2374,130
2011-05-30,09:50:00,1.2374,1.2374,1.2368,1.2370,67
2011-05-30,09:55:00,1.2370,1.2372,1.2366,1.2367,113
2011-05-30,10:00:00,1.2368,1.2371,1.2367,1.2369,82
2011-05-30,10:05:00,1.2369,1.2370,1.2366,1.2369,82
2011-05-30,10:10:00,1.2368,1.2374,1.2368,1.2371,97
2011-05-30,10:15:00,1.2370,1.2375,1.2370,1.2375,38
2011-05-30,10:20:00,1.2375,1.2379,1.2374,1.2377,211
2011-05-30,10:25:00,1.2376,1.2378,1.2373,1.2377,120
2011-05-30,10:30:00,1.2379,1.2379,1.2376,1.2377,103
2011-05-30,10:35:00,1.2377,1.2378,1.2371,1.2373,151
2011-05-30,10:40:00,1.2374,1.2377,1.2373,1.2374,96
2011-05-30,10:45:00,1.2374,1.2376,1.2373,1.2376,18
2011-05-30,10:50:00,1.2375,1.2377,1.2374,1.2376,78
2011-05-30,10:55:00,1.2376,1.2376,1.2374,1.2376,86
2011-05-30,11:00:00,1.2376,1.2378,1.2375,1.2375,24
2011-05-30,11:05:00,1.2376,1.2377,1.2375,1.2377,38
2011-05-30,11:10:00,1.2377,1.2379,1.2375,1.2377,130
2011-05-30,11:15:00,1.2377,1.2379,1.2376,1.2377,25
2011-05-30,11:20:00,1.2376,1.2379,1.2376,1.2377,27
2011-05-30,11:25:00,1.2377,1.2378,1.2376,1.2377,10
2011-05-30,11:30:00,1.2377,1.2378,1.2376,1.2378,9
2011-05-30,11:35:00,1.2377,1.2378,1.2377,1.2378,43
2011-05-30,11:40:00,1.2377,1.2377,1.2377,1.2377,5
2011-05-30,11:45:00,1.2377,1.2377,1.2376,1.2377,5
2011-05-30,11:50:00,1.2377,1.2379,1.2372,1.2373,72
2011-05-30,11:55:00,1.2373,1.2375,1.2372,1.2374,63
2011-05-30,12:00:00,1.2374,1.2377,1.2369,1.2374,96
2011-05-30,12:05:00,1.2375,1.2375,1.2370,1.2375,58
2011-05-30,12:10:00,1.2374,1.2376,1.2374,1.2376,30
2011-05-30,12:15:00,1.2377,1.2379,1.2376,1.2378,69
2011-05-30,12:20:00,1.2378,1.2382,1.2377,1.2379,101
2011-05-30,12:25:00,1.2380,1.2381,1.2377,1.2379,59
2011-05-30,12:30:00,1.2378,1.2378,1.2376,1.2378,35
2011-05-30,12:35:00,1.2377,1.2378,1.2375,1.2376,27
2011-05-30,12:40:00,1.2376,1.2378,1.2373,1.2377,63
2011-05-30,12:45:00,1.2378,1.2380,1.2378,1.2378,42
2011-05-30,12:50:00,1.2377,1.2379,1.2377,1.2377,40
2011-05-30,12:55:00,1.2377,1.2378,1.2375,1.2378,33
2011-05-30,13:00:00,1.2378,1.2380,1.2375,1.2375,66
2011-05-30,13:05:00,1.2376,1.2380,1.2376,1.2380,78
2011-05-30,13:10:00,1.2380,1.2380,1.2378,1.2379,50
2011-05-30,13:15:00,1.2380,1.2380,1.2375,1.2375,40
2011-05-30,13:20:00,1.2375,1.2377,1.2374,1.2377,45
2011-05-30,13:25:00,1.2377,1.2379,1.2376,1.2379,21
2011-05-30,13:30:00,1.2379,1.2379,1.2378,1.2378,16
2011-05-30,13:35:00,1.2378,1.2380,1.2377,1.2379,49
2011-05-30,13:40:00,1.2378,1.2382,1.2378,1.2380,154
2011-05-30,13:45:00,1.2381,1.2381,1.2377,1.2379,120
2011-05-30,13:50:00,1.2381,1.2382,1.2379,1.2380,70
2011-05-30,13:55:00,1.2381,1.2381,1.2378,1.2379,33
2011-05-30,14:00:00,1.2380,1.2380,1.2371,1.2375,212
2011-05-30,14:05:00,1.2375,1.2376,1.2371,1.2372,91
2011-05-30,14:10:00,1.2372,1.2374,1.2369,1.2370,117
2011-05-30,14:15:00,1.2371,1.2372,1.2370,1.2370,53
2011-05-30,14:20:00,1.2371,1.2371,1.2367,1.2368,221
2011-05-30,14:25:00,1.2369,1.2374,1.2369,1.2374,139
2011-05-30,14:30:00,1.2374,1.2376,1.2373,1.2374,152
2011-05-30,14:35:00,1.2374,1.2375,1.2368,1.2369,335
2011-05-30,14:40:00,1.2368,1.2374,1.2368,1.2374,222
2011-05-30,14:45:00,1.2374,1.2376,1.2372,1.2373,158
2011-05-30,14:50:00,1.2373,1.2374,1.2372,1.2373,39
2011-05-30,14:55:00,1.2373,1.2373,1.2369,1.2371,119
2011-05-30,15:00:00,1.2371,1.2373,1.2369,1.2373,98
2011-05-30,15:05:00,1.2372,1.2373,1.2370,1.2372,168
2011-05-30,15:10:00,1.2371,1.2371,1.2368,1.2368,103
2011-05-30,15:15:00,1.2369,1.2370,1.2369,1.2370,19
2011-05-30,15:20:00,1.2370,1.2371,1.2368,1.2371,112
2011-05-30,15:25:00,1.2371,1.2371,1.2366,1.2368,94
2011-05-30,15:30:00,1.2369,1.2370,1.2369,1.2369,28
2011-05-30,15:35:00,1.2370,1.2373,1.2370,1.2372,39
2011-05-30,15:40:00,1.2371,1.2373,1.2371,1.2373,54
2011-05-30,15:45:00,1.2373,1.2377,1.2372,1.2376,93
2011-05-30,15:50:00,1.2375,1.2376,1.2372,1.2373,68
2011-05-30,15:55:00,1.2373,1.2374,1.2372,1.2372,14
2011-05-30,16:00:00,1.2373,1.2373,1.2365,1.2368,171
2011-05-30,16:05:00,1.2368,1.2370,1.2366,1.2369,127
2011-05-30,16:10:00,1.2368,1.2370,1.2367,1.2369,95
2011-05-30,16:15:00,1.2369,1.2373,1.2368,1.2372,139
2011-05-30,16:20:00,1.2371,1.2372,1.2368,1.2370,85
2011-05-30,16:25:00,1.2369,1.2375,1.2369,1.2372,172
2011-05-30,16:30:00,1.2372,1.2374,1.2371,1.2373,65
2011-05-30,16:35:00,1.2372,1.2373,1.2372,1.2373,77
2011-05-30,16:40:00,1.2372,1.2376,1.2371,1.2376,82
2011-05-30,16:45:00,1.2376,1.2376,1.2372,1.2373,51
2011-05-30,16:50:00,1.2373,1.2373,1.2371,1.2372,32
2011-05-30,16:55:00,1.2373,1.2374,1.2373,1.2373,21
2011-05-30,17:00:00,1.2375,1.2375,1.2372,1.2373,17
2011-05-30,17:05:00,1.2373,1.2375,1.2373,1.2375,17
2011-05-30,17:10:00,1.2375,1.2378,1.2375,1.2376,156
2011-05-30,17:15:00,1.2374,1.2375,1.2374,1.2375,23
2011-05-30,17:20:00,1.2375,1.2377,1.2375,1.2377,55
2011-05-30,17:25:00,1.2378,1.2380,1.2371,1.2372,159
2011-05-30,17:30:00,1.2373,1.2373,1.2369,1.2371,37
2011-05-30,17:35:00,1.2370,1.2371,1.2370,1.2371,37
2011-05-30,17:40:00,1.2371,1.2371,1.2369,1.2371,32
2011-05-30,17:45:00,1.2371,1.2371,1.2369,1.2369,7
2011-05-30,17:50:00,1.2370,1.2371,1.2369,1.2371,23
2011-05-30,17:55:00,1.2371,1.2371,1.2369,1.2369,33
2011-05-30,18:00:00,1.2370,1.2371,1.2367,1.2370,48
2011-05-30,18:05:00,1.2371,1.2372,1.2371,1.2372,20
2011-05-30,18:10:00,1.2373,1.2373,1.2371,1.2372,22
2011-05-30,18:15:00,1.2371,1.2371,1.2370,1.2370,4
2011-05-30,18:20:00,1.2372,1.2372,1.2371,1.2371,7
2011-05-30,18:25:00,1.2371,1.2372,1.2369,1.2370,30
2011-05-30,18:30:00,1.2370,1.2370,1.2370,1.2370,1
2011-05-30,18:35:00,1.2371,1.2371,1.2370,1.2370,3
2011-05-30,18:40:00,1.2372,1.2372,1.2371,1.2372,15
2011-05-30,18:45:00,1.2371,1.2373,1.2371,1.2372,35
2011-05-30,18:50:00,1.2371,1.2372,1.2371,1.2372,8
2011-05-30,18:55:00,1.2372,1.2372,1.2370,1.2370,26
2011-05-30,19:00:00,1.2370,1.2372,1.2369,1.2372,55
2011-05-30,19:05:00,1.2371,1.2372,1.2370,1.2372,26
2011-05-30,19:10:00,1.2372,1.2373,1.2372,1.2373,14
2011-05-30,19:15:00,1.2372,1.2374,1.2372,1.2373,9
2011-05-30,19:20:00,1.2375,1.2376,1.2373,1.2373,15
2011-05-30,19:25:00,1.2374,1.2374,1.2372,1.2373,7
2011-05-30,19:30:00,1.2373,1.2374,1.2373,1.2374,10
2011-05-30,19:35:00,1.2374,1.2376,1.2374,1.2374,22
2011-05-30,19:40:00,1.2375,1.2377,1.2375,1.2377,22
2011-05-30,19:45:00,1.2375,1.2376,1.2375,1.2376,22
2011-05-30,19:50:00,1.2375,1.2376,1.2374,1.2374,42
2011-05-30,19:55:00,1.2375,1.2376,1.2375,1.2375,12
2011-05-30,20:00:00,1.2375,1.2377,1.2371,1.2371,86
2011-05-30,20:05:00,1.2372,1.2375,1.2372,1.2374,59
2011-05-30,20:10:00,1.2374,1.2374,1.2372,1.2372,19
2011-05-30,20:15:00,1.2372,1.2372,1.2367,1.2368,82
2011-05-30,20:20:00,1.2370,1.2371,1.2369,1.2369,37
2011-05-30,20:25:00,1.2369,1.2370,1.2365,1.2366,74
2011-05-30,20:30:00,1.2366,1.2368,1.2363,1.2368,226
2011-05-30,20:35:00,1.2368,1.2371,1.2368,1.2369,34
2011-05-30,20:40:00,1.2370,1.2370,1.2368,1.2369,24
2011-05-30,20:45:00,1.2368,1.2368,1.2368,1.2368,4
2011-05-30,20:50:00,1.2367,1.2368,1.2367,1.2367,35
2011-05-30,20:55:00,1.2369,1.2369,1.2366,1.2367,39
2011-05-30,21:00:00,1.2367,1.2368,1.2366,1.2367,29
2011-05-30,21:05:00,1.2367,1.2369,1.2367,1.2368,54
2011-05-30,21:10:00,1.2369,1.2369,1.2367,1.2369,24
2011-05-30,21:15:00,1.2369,1.2369,1.2368,1.2369,21
2011-05-30,21:20:00,1.2369,1.2370,1.2368,1.2368,19
2011-05-30,21:25:00,1.2367,1.2370,1.2367,1.2369,35
2011-05-30,21:30:00,1.2369,1.2369,1.2368,1.2369,16
2011-05-30,21:35:00,1.2369,1.2370,1.2367,1.2370,19
2011-05-30,21:40:00,1.2369,1.2370,1.2369,1.2369,21
2011-05-30,21:45:00,1.2370,1.2370,1.2368,1.2368,30
2011-05-30,21:50:00,1.2369,1.2369,1.2367,1.2367,14
2011-05-30,21:55:00,1.2368,1.2369,1.2366,1.2366,84
2011-05-30,22:00:00,1.2366,1.2369,1.2365,1.2365,101
2011-05-30,22:05:00,1.2364,1.2366,1.2364,1.2366,70
2011-05-30,22:10:00,1.2366,1.2366,1.2361,1.2363,198
2011-05-30,22:15:00,1.2363,1.2364,1.2362,1.2364,52
2011-05-30,22:20:00,1.2364,1.2365,1.2362,1.2363,93
2011-05-30,22:25:00,1.2363,1.2365,1.2362,1.2365,52
2011-05-30,22:30:00,1.2364,1.2366,1.2363,1.2365,25
2011-05-30,22:35:00,1.2366,1.2367,1.2364,1.2366,32
2011-05-30,22:40:00,1.2366,1.2367,1.2365,1.2367,56
2011-05-30,22:45:00,1.2368,1.2368,1.2366,1.2367,28
2011-05-30,22:50:00,1.2368,1.2368,1.2363,1.2363,45
2011-05-30,22:55:00,1.2364,1.2364,1.2358,1.2359,105
2011-05-30,23:00:00,1.2358,1.2362,1.2357,1.2362,153
2011-05-30,23:05:00,1.2362,1.2363,1.2361,1.2363,10
2011-05-30,23:10:00,1.2361,1.2361,1.2361,1.2361,26
2011-05-30,23:15:00,1.2362,1.2365,1.2361,1.2363,27
2011-05-30,23:20:00,1.2363,1.2363,1.2360,1.2361,25
2011-05-30,23:25:00,1.2363,1.2363,1.2360,1.2361,22
2011-05-30,23:30:00,1.2360,1.2361,1.2359,1.2361,15
2011-05-30,23:35:00,1.2360,1.2360,1.2358,1.2359,25
2011-05-30,23:40:00,1.2359,1.2359,1.2355,1.2359,62
2011-05-30,23:45:00,1.2360,1.2360,1.2354,1.2354,34
2011-05-30,23:50:00,1.2355,1.2355,1.2348,1.2352,354
2011-05-30,23:55:00,1.2352,1.2354,1.2347,1.2353,138
2011-05-31,00:00:00,1.2352,1.2355,1.2352,1.2355,18
2011-05-31,00:05:00,1.2356,1.2357,1.2356,1.2356,9
2011-05-31,00:10:00,1.2356,1.2356,1.2355,1.2356,8
2011-05-31,00:15:00,1.2355,1.2356,1.2355,1.2356,7
2011-05-31,00:20:00,1.2356,1.2357,1.2356,1.2357,38
2011-05-31,00:25:00,1.2357,1.2360,1.2357,1.2359,21
2011-05-31,00:30:00,1.2360,1.2361,1.2357,1.2357,4
2011-05-31,00:35:00,1.2358,1.2358,1.2358,1.2358,1
2011-05-31,00:40:00,1.2356,1.2358,1.2355,1.2358,20
2011-05-31,00:45:00,1.2356,1.2359,1.2355,1.2359,45
2011-05-31,00:50:00,1.2359,1.2361,1.2355,1.2355,28
2011-05-31,00:55:00,1.2357,1.2359,1.2355,1.2358,22
2011-05-31,06:00:00,1.2356,1.2357,1.2350,1.2351,49
2011-05-31,06:05:00,1.2351,1.2352,1.2349,1.2351,25
2011-05-31,06:10:00,1.2352,1.2352,1.2352,1.2352,2
2011-05-31,06:15:00,1.2351,1.2351,1.2349,1.2350,15
2011-05-31,06:20:00,1.2349,1.2350,1.2349,1.2350,2
2011-05-31,06:25:00,1.2348,1.2349,1.2342,1.2345,86
2011-05-31,06:30:00,1.2346,1.2353,1.2346,1.2351,90
2011-05-31,06:35:00,1.2351,1.2353,1.2350,1.2350,23
2011-05-31,06:40:00,1.2351,1.2351,1.2350,1.2350,10
2011-05-31,06:45:00,1.2350,1.2354,1.2350,1.2354,9
2011-05-31,06:50:00,1.2356,1.2359,1.2356,1.2358,52
2011-05-31,06:55:00,1.2359,1.2365,1.2359,1.2363,135
2011-05-31,07:00:00,1.2364,1.2366,1.2362,1.2365,145
2011-05-31,07:05:00,1.2365,1.2375,1.2364,1.2364,180
2011-05-31,07:10:00,1.2363,1.2363,1.2358,1.2358,100
2011-05-31,07:15:00,1.2361,1.2367,1.2361,1.2367,42
2011-05-31,07:20:00,1.2365,1.2366,1.2362,1.2362,6
2011-05-31,07:25:00,1.2364,1.2372,1.2364,1.2370,58
2011-05-31,07:30:00,1.2369,1.2371,1.2368,1.2371,76
2011-05-31,07:35:00,1.2371,1.2389,1.2371,1.2372,405
2011-05-31,07:40:00,1.2373,1.2374,1.2369,1.2370,79
2011-05-31,07:45:00,1.2371,1.2371,1.2367,1.2369,48
2011-05-31,07:50:00,1.2369,1.2372,1.2368,1.2371,73
2011-05-31,07:55:00,1.2370,1.2370,1.2366,1.2366,142
2011-05-31,08:00:00,1.2367,1.2368,1.2363,1.2366,150
2011-05-31,08:05:00,1.2367,1.2367,1.2362,1.2364,233
2011-05-31,08:10:00,1.2364,1.2367,1.2363,1.2367,109
2011-05-31,08:15:00,1.2366,1.2368,1.2365,1.2367,84
2011-05-31,08:20:00,1.2368,1.2376,1.2367,1.2373,304
2011-05-31,08:25:00,1.2373,1.2385,1.2373,1.2379,799
2011-05-31,08:30:00,1.2379,1.2387,1.2373,1.2373,799
2011-05-31,08:35:00,1.2374,1.2375,1.2370,1.2372,195
2011-05-31,08:40:00,1.2372,1.2377,1.2371,1.2373,204
2011-05-31,08:45:00,1.2373,1.2377,1.2367,1.2370,286
2011-05-31,08:50:00,1.2371,1.2372,1.2366,1.2372,297
2011-05-31,08:55:00,1.2372,1.2372,1.2367,1.2370,242
2011-05-31,09:00:00,1.2369,1.2370,1.2365,1.2367,247
2011-05-31,09:05:00,1.2366,1.2374,1.2365,1.2371,332
2011-05-31,09:10:00,1.2371,1.2372,1.2367,1.2372,127
2011-05-31,09:15:00,1.2372,1.2375,1.2372,1.2373,117
2011-05-31,09:20:00,1.2372,1.2375,1.2367,1.2369,488
2011-05-31,09:25:00,1.2369,1.2372,1.2365,1.2370,193
2011-05-31,09:30:00,1.2369,1.2374,1.2369,1.2370,116
2011-05-31,09:35:00,1.2370,1.2371,1.2369,1.2370,76
2011-05-31,09:40:00,1.2370,1.2371,1.2368,1.2370,189
2011-05-31,09:45:00,1.2370,1.2372,1.2369,1.2372,204
2011-05-31,09:50:00,1.2371,1.2372,1.2369,1.2370,108
2011-05-31,09:55:00,1.2371,1.2372,1.2366,1.2367,152
2011-05-31,10:00:00,1.2368,1.2373,1.2366,1.2372,219
2011-05-31,10:05:00,1.2372,1.2379,1.2370,1.2378,311
2011-05-31,10:10:00,1.2378,1.2390,1.2377,1.2388,517
2011-05-31,10:15:00,1.2387,1.2391,1.2382,1.2384,653
2011-05-31,10:20:00,1.2383,1.2383,1.2367,1.2368,908
2011-05-31,10:25:00,1.2368,1.2369,1.2339,1.2355,2523
2011-05-31,10:30:00,1.2354,1.2358,1.2344,1.2351,630
2011-05-31,10:35:00,1.2350,1.2350,1.2320,1.2322,3164
2011-05-31,10:40:00,1.2322,1.2326,1.2296,1.2300,2750
2011-05-31,10:45:00,1.2299,1.2306,1.2286,1.2304,2996
2011-05-31,10:50:00,1.2305,1.2306,1.2298,1.2301,419
2011-05-31,10:55:00,1.2303,1.2313,1.2303,1.2307,338
2011-05-31,11:00:00,1.2308,1.2322,1.2305,1.2320,705
2011-05-31,11:05:00,1.2319,1.2324,1.2317,1.2322,460
2011-05-31,11:10:00,1.2323,1.2324,1.2321,1.2321,226
2011-05-31,11:15:00,1.2321,1.2323,1.2320,1.2322,53
2011-05-31,11:20:00,1.2321,1.2321,1.2311,1.2312,188
2011-05-31,11:25:00,1.2312,1.2312,1.2303,1.2307,327
2011-05-31,11:30:00,1.2308,1.2309,1.2306,1.2309,159
2011-05-31,11:35:00,1.2309,1.2309,1.2306,1.2307,150
2011-05-31,11:40:00,1.2308,1.2315,1.2308,1.2313,111
2011-05-31,11:45:00,1.2314,1.2316,1.2313,1.2314,126
2011-05-31,11:50:00,1.2313,1.2316,1.2311,1.2316,80
2011-05-31,11:55:00,1.2317,1.2321,1.2315,1.2320,114
2011-05-31,12:00:00,1.2320,1.2324,1.2319,1.2323,158
2011-05-31,12:05:00,1.2324,1.2325,1.2322,1.2325,92
2011-05-31,12:10:00,1.2324,1.2324,1.2317,1.2318,97
2011-05-31,12:15:00,1.2318,1.2322,1.2317,1.2320,71
2011-05-31,12:20:00,1.2321,1.2323,1.2319,1.2320,51
2011-05-31,12:25:00,1.2320,1.2321,1.2319,1.2321,46
2011-05-31,12:30:00,1.2321,1.2323,1.2320,1.2322,86
2011-05-31,12:35:00,1.2322,1.2323,1.2321,1.2322,23
2011-05-31,12:40:00,1.2320,1.2321,1.2319,1.2319,24
2011-05-31,12:45:00,1.2321,1.2321,1.2308,1.2308,304
2011-05-31,12:50:00,1.2308,1.2314,1.2307,1.2312,155
2011-05-31,12:55:00,1.2312,1.2313,1.2308,1.2310,154
2011-05-31,13:00:00,1.2311,1.2311,1.2308,1.2310,43
2011-05-31,13:05:00,1.2309,1.2311,1.2309,1.2310,20
2011-05-31,13:10:00,1.2311,1.2314,1.2311,1.2312,65
2011-05-31,13:15:00,1.2312,1.2312,1.2307,1.2307,46
2011-05-31,13:20:00,1.2306,1.2307,1.2297,1.2300,275
2011-05-31,13:25:00,1.2300,1.2304,1.2295,1.2296,197
2011-05-31,13:30:00,1.2296,1.2296,1.2290,1.2293,452
2011-05-31,13:35:00,1.2294,1.2295,1.2288,1.2291,315
2011-05-31,13:40:00,1.2291,1.2296,1.2287,1.2295,393
2011-05-31,13:45:00,1.2295,1.2296,1.2293,1.2295,201
2011-05-31,13:50:00,1.2295,1.2295,1.2291,1.2293,86
2011-05-31,13:55:00,1.2292,1.2293,1.2285,1.2288,421
2011-05-31,14:00:00,1.2287,1.2288,1.2273,1.2273,939
2011-05-31,14:05:00,1.2273,1.2275,1.2268,1.2270,1324
2011-05-31,14:10:00,1.2270,1.2279,1.2269,1.2277,632
2011-05-31,14:15:00,1.2278,1.2284,1.2274,1.2281,241
2011-05-31,14:20:00,1.2281,1.2285,1.2278,1.2284,308
2011-05-31,14:25:00,1.2284,1.2284,1.2276,1.2277,411
2011-05-31,14:30:00,1.2276,1.2279,1.2268,1.2272,686
2011-05-31,14:35:00,1.2271,1.2276,1.2270,1.2276,268
2011-05-31,14:40:00,1.2275,1.2278,1.2274,1.2276,103
2011-05-31,14:45:00,1.2276,1.2278,1.2272,1.2276,451
2011-05-31,14:50:00,1.2276,1.2276,1.2257,1.2265,1052
2011-05-31,14:55:00,1.2264,1.2271,1.2258,1.2259,1014
2011-05-31,15:00:00,1.2259,1.2262,1.2247,1.2248,1635
2011-05-31,15:05:00,1.2249,1.2251,1.2240,1.2246,1915
2011-05-31,15:10:00,1.2246,1.2249,1.2243,1.2248,851
2011-05-31,15:15:00,1.2247,1.2248,1.2238,1.2238,1019
2011-05-31,15:20:00,1.2238,1.2242,1.2233,1.2242,1044
2011-05-31,15:25:00,1.2243,1.2245,1.2239,1.2243,633
2011-05-31,15:30:00,1.2245,1.2246,1.2238,1.2239,977
2011-05-31,15:35:00,1.2238,1.2239,1.2229,1.2230,1228
2011-05-31,15:40:00,1.2231,1.2237,1.2230,1.2235,336
2011-05-31,15:45:00,1.2236,1.2241,1.2232,1.2240,691
2011-05-31,15:50:00,1.2240,1.2243,1.2236,1.2243,450
2011-05-31,15:55:00,1.2243,1.2259,1.2242,1.2257,1352
2011-05-31,16:00:00,1.2257,1.2259,1.2251,1.2254,719
2011-05-31,16:05:00,1.2255,1.2262,1.2255,1.2259,603
2011-05-31,16:10:00,1.2259,1.2260,1.2254,1.2256,385
2011-05-31,16:15:00,1.2256,1.2261,1.2256,1.2260,293
2011-05-31,16:20:00,1.2258,1.2261,1.2257,1.2258,305
2011-05-31,16:25:00,1.2259,1.2259,1.2256,1.2257,258
2011-05-31,16:30:00,1.2258,1.2258,1.2253,1.2255,454
2011-05-31,16:35:00,1.2256,1.2258,1.2253,1.2254,190
2011-05-31,16:40:00,1.2255,1.2255,1.2250,1.2253,359
2011-05-31,16:45:00,1.2253,1.2255,1.2252,1.2254,689
2011-05-31,16:50:00,1.2254,1.2258,1.2251,1.2254,454
2011-05-31,16:55:00,1.2253,1.2269,1.2253,1.2269,627
2011-05-31,17:00:00,1.2270,1.2271,1.2264,1.2267,638
2011-05-31,17:05:00,1.2267,1.2273,1.2267,1.2271,523
2011-05-31,17:10:00,1.2271,1.2272,1.2269,1.2270,181
2011-05-31,17:15:00,1.2269,1.2271,1.2267,1.2269,173
2011-05-31,17:20:00,1.2268,1.2270,1.2258,1.2258,1074
2011-05-31,17:25:00,1.2258,1.2259,1.2254,1.2258,268
2011-05-31,17:30:00,1.2259,1.2259,1.2256,1.2258,72
2011-05-31,17:35:00,1.2259,1.2259,1.2256,1.2257,201
2011-05-31,17:40:00,1.2257,1.2258,1.2255,1.2258,94
2011-05-31,17:45:00,1.2257,1.2260,1.2255,1.2257,447
2011-05-31,17:50:00,1.2256,1.2256,1.2253,1.2256,164
2011-05-31,17:55:00,1.2256,1.2256,1.2252,1.2254,97
2011-05-31,18:00:00,1.2253,1.2254,1.2250,1.2253,313
2011-05-31,18:05:00,1.2252,1.2264,1.2251,1.2264,697
2011-05-31,18:10:00,1.2263,1.2265,1.2261,1.2263,167
2011-05-31,18:15:00,1.2263,1.2264,1.2256,1.2258,240
2011-05-31,18:20:00,1.2258,1.2258,1.2253,1.2256,208
2011-05-31,18:25:00,1.2256,1.2262,1.2255,1.2261,249
2011-05-31,18:30:00,1.2261,1.2265,1.2261,1.2264,238
2011-05-31,18:35:00,1.2265,1.2265,1.2255,1.2255,177
2011-05-31,18:40:00,1.2255,1.2260,1.2255,1.2260,87
2011-05-31,18:45:00,1.2260,1.2263,1.2260,1.2262,66
2011-05-31,18:50:00,1.2261,1.2263,1.2260,1.2262,123
2011-05-31,18:55:00,1.2261,1.2264,1.2258,1.2261,451
2011-05-31,19:00:00,1.2259,1.2263,1.2259,1.2261,122
2011-05-31,19:05:00,1.2260,1.2264,1.2260,1.2262,151
2011-05-31,19:10:00,1.2262,1.2262,1.2259,1.2260,110
2011-05-31,19:15:00,1.2259,1.2261,1.2258,1.2259,105
2011-05-31,19:20:00,1.2259,1.2259,1.2254,1.2258,231
2011-05-31,19:25:00,1.2257,1.2258,1.2256,1.2258,110
2011-05-31,19:30:00,1.2257,1.2258,1.2256,1.2256,93
2011-05-31,19:35:00,1.2256,1.2265,1.2255,1.2264,655
2011-05-31,19:40:00,1.2264,1.2266,1.2260,1.2262,333
2011-05-31,19:45:00,1.2261,1.2262,1.2258,1.2262,216
2011-05-31,19:50:00,1.2262,1.2262,1.2258,1.2260,163
2011-05-31,19:55:00,1.2260,1.2265,1.2260,1.2265,330
2011-05-31,20:00:00,1.2265,1.2268,1.2264,1.2267,784
2011-05-31,20:05:00,1.2269,1.2276,1.2267,1.2274,780
2011-05-31,20:10:00,1.2274,1.2275,1.2270,1.2273,446
2011-05-31,20:15:00,1.2273,1.2276,1.2270,1.2271,551
2011-05-31,20:20:00,1.2272,1.2274,1.2269,1.2269,1496
2011-05-31,20:25:00,1.2270,1.2270,1.2260,1.2262,1315
2011-05-31,20:30:00,1.2261,1.2263,1.2260,1.2261,521
2011-05-31,20:35:00,1.2261,1.2263,1.2259,1.2262,835
2011-05-31,20:40:00,1.2261,1.2262,1.2257,1.2257,560
2011-05-31,20:45:00,1.2257,1.2258,1.2254,1.2256,512
2011-05-31,20:50:00,1.2257,1.2257,1.2251,1.2252,279
2011-05-31,20:55:00,1.2252,1.2253,1.2248,1.2249,474
2011-05-31,21:00:00,1.2250,1.2259,1.2250,1.2254,897
2011-05-31,21:05:00,1.2254,1.2259,1.2254,1.2257,560
2011-05-31,21:10:00,1.2257,1.2259,1.2255,1.2257,390
2011-05-31,21:15:00,1.2257,1.2257,1.2253,1.2256,368
2011-05-31,21:20:00,1.2256,1.2260,1.2255,1.2258,315
2011-05-31,21:25:00,1.2259,1.2262,1.2255,1.2256,512
2011-05-31,21:30:00,1.2257,1.2258,1.2252,1.2253,337
2011-05-31,21:35:00,1.2253,1.2253,1.2249,1.2250,365
2011-05-31,21:40:00,1.2250,1.2262,1.2246,1.2262,1577
2011-05-31,21:45:00,1.2262,1.2274,1.2262,1.2265,1199
2011-05-31,21:50:00,1.2266,1.2267,1.2261,1.2266,646
2011-05-31,21:55:00,1.2265,1.2285,1.2264,1.2283,1147
2011-05-31,22:00:00,1.2283,1.2296,1.2278,1.2293,3306
2011-05-31,22:05:00,1.2293,1.2306,1.2292,1.2303,2101
2011-05-31,22:10:00,1.2302,1.2303,1.2296,1.2303,1406
2011-05-31,22:15:00,1.2303,1.2305,1.2296,1.2296,725
2011-05-31,22:20:00,1.2296,1.2299,1.2294,1.2297,1139
2011-05-31,22:25:00,1.2298,1.2304,1.2295,1.2301,1125
2011-05-31,22:30:00,1.2301,1.2305,1.2300,1.2301,700
2011-05-31,22:35:00,1.2301,1.2305,1.2300,1.2303,511
2011-05-31,22:40:00,1.2302,1.2305,1.2301,1.2303,610
2011-05-31,22:45:00,1.2303,1.2312,1.2295,1.2312,1549
2011-05-31,22:50:00,1.2312,1.2320,1.2309,1.2316,1897
2011-05-31,22:55:00,1.2316,1.2320,1.2309,1.2310,1992
2011-05-31,23:00:00,1.2309,1.2314,1.2304,1.2314,1124
2011-05-31,23:05:00,1.2314,1.2314,1.2304,1.2305,610
2011-05-31,23:10:00,1.2305,1.2306,1.2303,1.2305,179
2011-05-31,23:15:00,1.2305,1.2312,1.2304,1.2312,561
2011-05-31,23:20:00,1.2311,1.2312,1.2307,1.2309,167
2011-05-31,23:25:00,1.2308,1.2312,1.2308,1.2311,440
2011-05-31,23:30:00,1.2310,1.2310,1.2306,1.2306,324
2011-05-31,23:35:00,1.2307,1.2310,1.2307,1.2310,164
2011-05-31,23:40:00,1.2311,1.2311,1.2305,1.2305,283
2011-05-31,23:45:00,1.2306,1.2307,1.2298,1.2300,1175
2011-05-31,23:50:00,1.2300,1.2301,1.2292,1.2293,485
2011-05-31,23:55:00,1.2293,1.2304,1.2293,1.2302,451
2011-06-01,00:00:00,1.2302,1.2304,1.2299,1.2300,447
2011-06-01,00:05:00,1.2302,1.2305,1.2301,1.2304,285
2011-06-01,00:10:00,1.2304,1.2306,1.2303,1.2304,185
2011-06-01,00:15:00,1.2304,1.2307,1.2301,1.2301,404
2011-06-01,00:20:00,1.2301,1.2302,1.2298,1.2298,199
2011-06-01,00:25:00,1.2300,1.2303,1.2299,1.2301,192
2011-06-01,00:30:00,1.2301,1.2303,1.2300,1.2302,235
2011-06-01,00:35:00,1.2302,1.2303,1.2301,1.2301,87
2011-06-01,00:40:00,1.2302,1.2304,1.2298,1.2299,258
2011-06-01,00:45:00,1.2299,1.2299,1.2297,1.2299,140
2011-06-01,00:50:00,1.2298,1.2298,1.2295,1.2296,207
2011-06-01,00:55:00,1.2296,1.2297,1.2292,1.2295,292
2011-06-01,01:00:00,1.2296,1.2296,1.2292,1.2292,129
2011-06-01,01:05:00,1.2293,1.2294,1.2292,1.2293,104
2011-06-01,01:10:00,1.2293,1.2295,1.2293,1.2295,124
2011-06-01,01:15:00,1.2295,1.2297,1.2295,1.2296,222
2011-06-01,01:20:00,1.2295,1.2296,1.2287,1.2288,645
2011-06-01,01:25:00,1.2289,1.2290,1.2281,1.2285,416
2011-06-01,01:30:00,1.2284,1.2285,1.2283,1.2284,133
2011-06-01,01:35:00,1.2284,1.2284,1.2281,1.2283,292
2011-06-01,01:40:00,1.2283,1.2286,1.2283,1.2286,288
2011-06-01,01:45:00,1.2286,1.2288,1.2285,1.2286,98
2011-06-01,01:50:00,1.2285,1.2288,1.2285,1.2287,141
2011-06-01,01:55:00,1.2287,1.2292,1.2287,1.2292,249
2011-06-01,02:00:00,1.2291,1.2296,1.2289,1.2294,860
2011-06-01,02:05:00,1.2294,1.2296,1.2292,1.2292,257
2011-06-01,02:10:00,1.2294,1.2295,1.2293,1.2295,78
2011-06-01,02:15:00,1.2294,1.2295,1.2291,1.2293,236
2011-06-01,02:20:00,1.2294,1.2297,1.2292,1.2297,457
2011-06-01,02:25:00,1.2297,1.2297,1.2294,1.2295,268
2011-06-01,02:30:00,1.2294,1.2297,1.2294,1.2294,262
2011-06-01,02:35:00,1.2294,1.2294,1.2291,1.2291,202
2011-06-01,02:40:00,1.2291,1.2291,1.2284,1.2285,252
2011-06-01,02:45:00,1.2285,1.2285,1.2284,1.2284,225
2011-06-01,02:50:00,1.2284,1.2284,1.2280,1.2283,669
2011-06-01,02:55:00,1.2283,1.2283,1.2271,1.2273,1986
2011-06-01,03:00:00,1.2272,1.2274,1.2269,1.2271,773
2011-06-01,03:05:00,1.2271,1.2277,1.2270,1.2276,322
2011-06-01,03:10:00,1.2275,1.2279,1.2275,1.2277,144
2011-06-01,03:15:00,1.2277,1.2278,1.2276,1.2277,71
2011-06-01,03:20:00,1.2277,1.2277,1.2276,1.2276,22
2011-06-01,03:25:00,1.2276,1.2277,1.2275,1.2277,82
2011-06-01,03:30:00,1.2277,1.2277,1.2275,1.2277,42
2011-06-01,03:35:00,1.2278,1.2278,1.2273,1.2275,72
2011-06-01,03:40:00,1.2274,1.2275,1.2272,1.2273,94
2011-06-01,03:45:00,1.2273,1.2276,1.2273,1.2276,67
2011-06-01,03:50:00,1.2276,1.2278,1.2274,1.2274,106
2011-06-01,03:55:00,1.2274,1.2274,1.2267,1.2267,324
2011-06-01,04:00:00,1.2266,1.2269,1.2265,1.2265,180
2011-06-01,04:05:00,1.2266,1.2267,1.2263,1.2265,130
2011-06-01,04:10:00,1.2266,1.2267,1.2264,1.2265,42
2011-06-01,04:15:00,1.2266,1.2266,1.2266,1.2266,21
2011-06-01,04:20:00,1.2267,1.2267,1.2265,1.2265,36
2011-06-01,04:25:00,1.2264,1.2267,1.2263,1.2263,51
2011-06-01,04:30:00,1.2263,1.2270,1.2260,1.2266,180
2011-06-01,04:35:00,1.2266,1.2270,1.2266,1.2267,47
2011-06-01,04:40:00,1.2266,1.2270,1.2266,1.2270,29
2011-06-01,04:45:00,1.2270,1.2273,1.2270,1.2272,11
2011-06-01,04:50:00,1.2271,1.2271,1.2267,1.2267,11
2011-06-01,04:55:00,1.2268,1.2268,1.2265,1.2265,21
2011-06-01,05:00:00,1.2273,1.2273,1.2273,1.2273,1
2011-06-01,06:00:00,1.2273,1.2276,1.2272,1.2274,324
2011-06-01,06:05:00,1.2276,1.2276,1.2272,1.2275,45
2011-06-01,06:10:00,1.2275,1.2276,1.2273,1.2273,16
2011-06-01,06:15:00,1.2275,1.2277,1.2275,1.2276,28
2011-06-01,06:20:00,1.2276,1.2276,1.2272,1.2275,17
2011-06-01,06:25:00,1.2276,1.2279,1.2275,1.2279,52
2011-06-01,06:30:00,1.2277,1.2278,1.2275,1.2277,25
2011-06-01,06:35:00,1.2275,1.2280,1.2273,1.2278,75
2011-06-01,06:40:00,1.2279,1.2279,1.2275,1.2277,15
2011-06-01,06:45:00,1.2279,1.2279,1.2279,1.2279,1
2011-06-01,06:50:00,1.2279,1.2282,1.2279,1.2281,163
2011-06-01,06:55:00,1.2280,1.2280,1.2276,1.2276,28
2011-06-01,07:00:00,1.2276,1.2283,1.2271,1.2272,295
2011-06-01,07:05:00,1.2273,1.2278,1.2273,1.2278,51
2011-06-01,07:10:00,1.2277,1.2282,1.2276,1.2279,78
2011-06-01,07:15:00,1.2278,1.2283,1.2277,1.2282,98
2011-06-01,07:20:00,1.2282,1.2284,1.2281,1.2283,52
2011-06-01,07:25:00,1.2283,1.2291,1.2280,1.2291,185
2011-06-01,07:30:00,1.2290,1.2290,1.2286,1.2288,162
2011-06-01,07:35:00,1.2288,1.2292,1.2287,1.2290,123
2011-06-01,07:40:00,1.2290,1.2291,1.2283,1.2285,228
2011-06-01,07:45:00,1.2285,1.2289,1.2285,1.2289,156
2011-06-01,07:50:00,1.2290,1.2292,1.2289,1.2290,96
2011-06-01,07:55:00,1.2291,1.2293,1.2288,1.2292,83
2011-06-01,08:00:00,1.2293,1.2304,1.2291,1.2304,370
2011-06-01,08:05:00,1.2304,1.2306,1.2299,1.2299,319
2011-06-01,08:10:00,1.2300,1.2301,1.2299,1.2301,58
2011-06-01,08:15:00,1.2301,1.2303,1.2299,1.2299,137
2011-06-01,08:20:00,1.2298,1.2299,1.2293,1.2295,172
2011-06-01,08:25:00,1.2294,1.2296,1.2293,1.2294,75
2011-06-01,08:30:00,1.2295,1.2298,1.2294,1.2297,48
2011-06-01,08:35:00,1.2298,1.2300,1.2288,1.2291,342
2011-06-01,08:40:00,1.2292,1.2293,1.2290,1.2292,223
2011-06-01,08:45:00,1.2293,1.2293,1.2288,1.2288,101
2011-06-01,08:50:00,1.2287,1.2289,1.2280,1.2281,232
2011-06-01,08:55:00,1.2282,1.2282,1.2278,1.2279,367
2011-06-01,09:00:00,1.2279,1.2283,1.2276,1.2277,177
2011-06-01,09:05:00,1.2277,1.2283,1.2277,1.2283,173
2011-06-01,09:10:00,1.2282,1.2286,1.2282,1.2286,50
2011-06-01,09:15:00,1.2285,1.2286,1.2284,1.2285,135
2011-06-01,09:20:00,1.2284,1.2287,1.2284,1.2286,96
2011-06-01,09:25:00,1.2285,1.2286,1.2283,1.2285,95
2011-06-01,09:30:00,1.2285,1.2295,1.2285,1.2294,307
2011-06-01,09:35:00,1.2294,1.2298,1.2293,1.2296,357
2011-06-01,09:40:00,1.2296,1.2298,1.2295,1.2295,154
2011-06-01,09:45:00,1.2296,1.2297,1.2292,1.2292,96
2011-06-01,09:50:00,1.2291,1.2294,1.2291,1.2294,42
2011-06-01,09:55:00,1.2293,1.2294,1.2291,1.2292,111
2011-06-01,10:00:00,1.2292,1.2295,1.2289,1.2295,258
2011-06-01,10:05:00,1.2294,1.2296,1.2293,1.2293,76
2011-06-01,10:10:00,1.2294,1.2294,1.2291,1.2294,70
2011-06-01,10:15:00,1.2294,1.2294,1.2291,1.2292,54
2011-06-01,10:20:00,1.2292,1.2294,1.2291,1.2294,26
2011-06-01,10:25:00,1.2293,1.2298,1.2293,1.2298,65
2011-06-01,10:30:00,1.2298,1.2298,1.2296,1.2296,82
2011-06-01,10:35:00,1.2296,1.2296,1.2295,1.2295,18
2011-06-01,10:40:00,1.2295,1.2297,1.2294,1.2296,149
2011-06-01,10:45:00,1.2296,1.2299,1.2296,1.2299,58
2011-06-01,10:50:00,1.2300,1.2302,1.2298,1.2301,212
2011-06-01,10:55:00,1.2300,1.2301,1.2297,1.2299,77
2011-06-01,11:00:00,1.2299,1.2305,1.2299,1.2305,189
2011-06-01,11:05:00,1.2304,1.2306,1.2303,1.2304,93
2011-06-01,11:10:00,1.2304,1.2306,1.2304,1.2305,55
2011-06-01,11:15:00,1.2305,1.2317,1.2304,1.2314,581
2011-06-01,11:20:00,1.2312,1.2323,1.2310,1.2320,529
2011-06-01,11:25:00,1.2319,1.2323,1.2319,1.2322,286
2011-06-01,11:30:00,1.2321,1.2322,1.2316,1.2316,108
2011-06-01,11:35:00,1.2317,1.2318,1.2316,1.2316,55
2011-06-01,11:40:00,1.2317,1.2317,1.2311,1.2314,226
2011-06-01,11:45:00,1.2313,1.2314,1.2312,1.2313,45
2011-06-01,11:50:00,1.2313,1.2313,1.2310,1.2313,100
2011-06-01,11:55:00,1.2313,1.2314,1.2311,1.2313,92
2011-06-01,12:00:00,1.2312,1.2313,1.2307,1.2308,106
2011-06-01,12:05:00,1.2308,1.2311,1.2308,1.2311,68
2011-06-01,12:10:00,1.2311,1.2312,1.2308,1.2308,79
2011-06-01,12:15:00,1.2309,1.2309,1.2309,1.2309,27
2011-06-01,12:20:00,1.2310,1.2310,1.2307,1.2307,61
2011-06-01,12:25:00,1.2308,1.2312,1.2308,1.2310,68
2011-06-01,12:30:00,1.2311,1.2311,1.2310,1.2310,18
2011-06-01,12:35:00,1.2311,1.2311,1.2308,1.2308,27
2011-06-01,12:40:00,1.2307,1.2308,1.2306,1.2308,77
2011-06-01,12:45:00,1.2308,1.2313,1.2308,1.2312,144
2011-06-01,12:50:00,1.2312,1.2312,1.2308,1.2308,35
2011-06-01,12:55:00,1.2310,1.2310,1.2305,1.2305,117
2011-06-01,13:00:00,1.2305,1.2306,1.2304,1.2306,107
2011-06-01,13:05:00,1.2305,1.2309,1.2305,1.2308,142
2011-06-01,13:10:00,1.2308,1.2309,1.2307,1.2307,22
2011-06-01,13:15:00,1.2306,1.2307,1.2306,1.2307,15
2011-06-01,13:20:00,1.2307,1.2307,1.2303,1.2303,70
2011-06-01,13:25:00,1.2303,1.2304,1.2298,1.2298,154
2011-06-01,13:30:00,1.2298,1.2300,1.2296,1.2297,70
2011-06-01,13:35:00,1.2297,1.2299,1.2297,1.2299,66
2011-06-01,13:40:00,1.2299,1.2300,1.2296,1.2298,111
2011-06-01,13:45:00,1.2299,1.2299,1.2297,1.2298,30
2011-06-01,13:50:00,1.2298,1.2303,1.2297,1.2302,382
2011-06-01,13:55:00,1.2302,1.2302,1.2299,1.2300,103
2011-06-01,14:00:00,1.2300,1.2302,1.2299,1.2300,154
2011-06-01,14:05:00,1.2299,1.2299,1.2295,1.2296,193
2011-06-01,14:10:00,1.2296,1.2296,1.2289,1.2289,369
2011-06-01,14:15:00,1.2289,1.2293,1.2289,1.2291,225
2011-06-01,14:20:00,1.2291,1.2293,1.2291,1.2292,162
2011-06-01,14:25:00,1.2293,1.2295,1.2291,1.2294,196
2011-06-01,14:30:00,1.2294,1.2294,1.2287,1.2292,723
2011-06-01,14:35:00,1.2293,1.2297,1.2289,1.2291,494
2011-06-01,14:40:00,1.2291,1.2291,1.2282,1.2289,353
2011-06-01,14:45:00,1.2289,1.2290,1.2284,1.2289,163
2011-06-01,14:50:00,1.2288,1.2289,1.2285,1.2289,101
2011-06-01,14:55:00,1.2289,1.2290,1.2282,1.2286,223
2011-06-01,15:00:00,1.2285,1.2285,1.2277,1.2283,777
2011-06-01,15:05:00,1.2282,1.2283,1.2276,1.2279,335
2011-06-01,15:10:00,1.2280,1.2284,1.2279,1.2283,319
2011-06-01,15:15:00,1.2282,1.2286,1.2280,1.2280,529
2011-06-01,15:20:00,1.2280,1.2281,1.2270,1.2277,1093
2011-06-01,15:25:00,1.2277,1.2278,1.2269,1.2276,730
2011-06-01,15:30:00,1.2276,1.2278,1.2273,1.2278,591
2011-06-01,15:35:00,1.2278,1.2281,1.2277,1.2279,345
2011-06-01,15:40:00,1.2279,1.2284,1.2278,1.2284,603
2011-06-01,15:45:00,1.2284,1.2289,1.2283,1.2288,590
2011-06-01,15:50:00,1.2289,1.2294,1.2286,1.2289,437
2011-06-01,15:55:00,1.2290,1.2290,1.2286,1.2287,369
2011-06-01,16:00:00,1.2287,1.2291,1.2286,1.2288,469
2011-06-01,16:05:00,1.2289,1.2289,1.2284,1.2286,436
2011-06-01,16:10:00,1.2287,1.2288,1.2280,1.2287,279
2011-06-01,16:15:00,1.2286,1.2286,1.2281,1.2281,184
2011-06-01,16:20:00,1.2281,1.2285,1.2281,1.2284,141
2011-06-01,16:25:00,1.2285,1.2291,1.2284,1.2289,912
2011-06-01,16:30:00,1.2290,1.2294,1.2289,1.2289,336
2011-06-01,16:35:00,1.2289,1.2295,1.2287,1.2295,452
2011-06-01,16:40:00,1.2294,1.2294,1.2289,1.2292,304
2011-06-01,16:45:00,1.2292,1.2295,1.2289,1.2290,270
2011-06-01,16:50:00,1.2291,1.2294,1.2286,1.2287,343
2011-06-01,16:55:00,1.2288,1.2293,1.2285,1.2293,455
2011-06-01,17:00:00,1.2292,1.2293,1.2287,1.2291,546
2011-06-01,17:05:00,1.2291,1.2292,1.2287,1.2289,526
2011-06-01,17:10:00,1.2289,1.2290,1.2287,1.2290,491
2011-06-01,17:15:00,1.2289,1.2290,1.2286,1.2289,352
2011-06-01,17:20:00,1.2290,1.2293,1.2288,1.2292,276
2011-06-01,17:25:00,1.2292,1.2298,1.2290,1.2297,480
2011-06-01,17:30:00,1.2298,1.2305,1.2296,1.2304,354
2011-06-01,17:35:00,1.2303,1.2307,1.2300,1.2306,368
2011-06-01,17:40:00,1.2307,1.2307,1.2303,1.2305,351
2011-06-01,17:45:00,1.2306,1.2308,1.2305,1.2307,248
2011-06-01,17:50:00,1.2307,1.2307,1.2297,1.2300,884
2011-06-01,17:55:00,1.2299,1.2302,1.2296,1.2299,224
2011-06-01,18:00:00,1.2299,1.2299,1.2294,1.2296,75
2011-06-01,18:05:00,1.2295,1.2300,1.2294,1.2297,320
2011-06-01,18:10:00,1.2297,1.2298,1.2296,1.2297,102
2011-06-01,18:15:00,1.2297,1.2301,1.2297,1.2301,185
2011-06-01,18:20:00,1.2301,1.2307,1.2301,1.2306,183
2011-06-01,18:25:00,1.2306,1.2307,1.2304,1.2305,160
2011-06-01,18:30:00,1.2306,1.2309,1.2304,1.2305,268
2011-06-01,18:35:00,1.2304,1.2305,1.2302,1.2305,137
2011-06-01,18:40:00,1.2305,1.2307,1.2303,1.2304,90
2011-06-01,18:45:00,1.2303,1.2303,1.2299,1.2300,105
2011-06-01,18:50:00,1.2300,1.2302,1.2299,1.2300,56
2011-06-01,18:55:00,1.2300,1.2300,1.2286,1.2287,515
2011-06-01,19:00:00,1.2287,1.2292,1.2284,1.2291,379
2011-06-01,19:05:00,1.2292,1.2292,1.2286,1.2287,432
2011-06-01,19:10:00,1.2287,1.2292,1.2286,1.2291,164
2011-06-01,19:15:00,1.2292,1.2299,1.2290,1.2290,254
2011-06-01,19:20:00,1.2289,1.2294,1.2287,1.2289,349
2011-06-01,19:25:00,1.2289,1.2292,1.2286,1.2288,318
2011-06-01,19:30:00,1.2289,1.2295,1.2289,1.2293,316
2011-06-01,19:35:00,1.2292,1.2299,1.2291,1.2299,376
2011-06-01,19:40:00,1.2300,1.2306,1.2299,1.2299,394
2011-06-01,19:45:00,1.2300,1.2304,1.2300,1.2304,190
2011-06-01,19:50:00,1.2304,1.2305,1.2301,1.2302,317
2011-06-01,19:55:00,1.2302,1.2302,1.2299,1.2300,147
2011-06-01,20:00:00,1.2300,1.2310,1.2299,1.2307,457
2011-06-01,20:05:00,1.2307,1.2310,1.2305,1.2306,284
2011-06-01,20:10:00,1.2306,1.2312,1.2301,1.2304,1050
2011-06-01,20:15:00,1.2304,1.2360,1.2304,1.2355,8309
2011-06-01,20:20:00,1.2355,1.2368,1.2353,1.2365,4890
2011-06-01,20:25:00,1.2363,1.2376,1.2359,1.2359,2377
2011-06-01,20:30:00,1.2360,1.2374,1.2359,1.2369,1854
2011-06-01,20:35:00,1.2368,1.2369,1.2363,1.2363,1015
2011-06-01,20:40:00,1.2363,1.2364,1.2355,1.2360,1194
2011-06-01,20:45:00,1.2359,1.2367,1.2359,1.2364,1218
2011-06-01,20:50:00,1.2364,1.2367,1.2359,1.2360,872
2011-06-01,20:55:00,1.2360,1.2365,1.2360,1.2363,810
2011-06-01,21:00:00,1.2364,1.2366,1.2361,1.2363,1589
2011-06-01,21:05:00,1.2364,1.2370,1.2360,1.2360,1336
2011-06-01,21:10:00,1.2361,1.2365,1.2354,1.2364,1155
2011-06-01,21:15:00,1.2364,1.2366,1.2362,1.2362,496
2011-06-01,21:20:00,1.2363,1.2367,1.2361,1.2365,466
2011-06-01,21:25:00,1.2366,1.2369,1.2361,1.2361,776
2011-06-01,21:30:00,1.2361,1.2364,1.2353,1.2353,738
2011-06-01,21:35:00,1.2353,1.2364,1.2353,1.2364,840
2011-06-01,21:40:00,1.2364,1.2364,1.2362,1.2364,535
2011-06-01,21:45:00,1.2364,1.2367,1.2362,1.2365,792
2011-06-01,21:50:00,1.2365,1.2367,1.2363,1.2366,636
2011-06-01,21:55:00,1.2365,1.2370,1.2365,1.2368,1487
2011-06-01,22:00:00,1.2368,1.2400,1.2365,1.2385,7673
2011-06-01,22:05:00,1.2385,1.2393,1.2383,1.2388,2735
2011-06-01,22:10:00,1.2387,1.2393,1.2381,1.2381,2389
2011-06-01,22:15:00,1.2381,1.2392,1.2380,1.2389,1793
2011-06-01,22:20:00,1.2390,1.2392,1.2383,1.2383,1766
2011-06-01,22:25:00,1.2383,1.2386,1.2378,1.2381,1334
2011-06-01,22:30:00,1.2382,1.2388,1.2382,1.2385,1427
2011-06-01,22:35:00,1.2385,1.2388,1.2382,1.2384,1211
2011-06-01,22:40:00,1.2383,1.2385,1.2379,1.2381,1593
2011-06-01,22:45:00,1.2382,1.2385,1.2381,1.2383,1593
2011-06-01,22:50:00,1.2383,1.2386,1.2369,1.2373,1729
2011-06-01,22:55:00,1.2373,1.2374,1.2367,1.2368,1466
2011-06-01,23:00:00,1.2369,1.2371,1.2366,1.2370,1230
2011-06-01,23:05:00,1.2370,1.2377,1.2368,1.2374,941
2011-06-01,23:10:00,1.2373,1.2374,1.2371,1.2373,823
2011-06-01,23:15:00,1.2373,1.2376,1.2372,1.2375,475
2011-06-01,23:20:00,1.2376,1.2378,1.2375,1.2378,414
2011-06-01,23:25:00,1.2378,1.2382,1.2375,1.2382,1004
2011-06-01,23:30:00,1.2382,1.2382,1.2379,1.2380,560
2011-06-01,23:35:00,1.2379,1.2382,1.2377,1.2377,379
2011-06-01,23:40:00,1.2377,1.2378,1.2370,1.2371,582
2011-06-01,23:45:00,1.2370,1.2373,1.2369,1.2369,451
2011-06-01,23:50:00,1.2370,1.2372,1.2367,1.2370,307
2011-06-01,23:55:00,1.2370,1.2373,1.2370,1.2372,305
2011-06-02,00:00:00,1.2372,1.2378,1.2372,1.2378,289
2011-06-02,00:05:00,1.2378,1.2380,1.2376,1.2377,357
2011-06-02,00:10:00,1.2376,1.2378,1.2373,1.2375,1033
2011-06-02,00:15:00,1.2375,1.2381,1.2374,1.2376,646
2011-06-02,00:20:00,1.2377,1.2380,1.2373,1.2380,806
2011-06-02,00:25:00,1.2379,1.2381,1.2378,1.2379,250
2011-06-02,00:30:00,1.2379,1.2380,1.2375,1.2376,284
2011-06-02,00:35:00,1.2375,1.2377,1.2374,1.2374,141
2011-06-02,00:40:00,1.2374,1.2375,1.2373,1.2374,182
2011-06-02,00:45:00,1.2374,1.2374,1.2363,1.2364,575
2011-06-02,00:50:00,1.2365,1.2366,1.2363,1.2366,190
2011-06-02,00:55:00,1.2367,1.2371,1.2360,1.2360,729
2011-06-02,01:00:00,1.2360,1.2366,1.2359,1.2363,328
2011-06-02,01:05:00,1.2364,1.2364,1.2361,1.2363,264
2011-06-02,01:10:00,1.2363,1.2363,1.2354,1.2360,731
2011-06-02,01:15:00,1.2359,1.2361,1.2356,1.2357,403
2011-06-02,01:20:00,1.2358,1.2360,1.2356,1.2358,355
2011-06-02,01:25:00,1.2359,1.2360,1.2355,1.2355,353
2011-06-02,01:30:00,1.2355,1.2356,1.2352,1.2355,392
2011-06-02,01:35:00,1.2356,1.2357,1.2354,1.2355,217
2011-06-02,01:40:00,1.2355,1.2359,1.2354,1.2358,157
2011-06-02,01:45:00,1.2359,1.2362,1.2358,1.2360,114
2011-06-02,01:50:00,1.2362,1.2363,1.2361,1.2362,129
2011-06-02,01:55:00,1.2363,1.2364,1.2361,1.2364,316
2011-06-02,02:00:00,1.2364,1.2364,1.2363,1.2363,122
2011-06-02,02:05:00,1.2364,1.2364,1.2361,1.2362,100
2011-06-02,02:10:00,1.2363,1.2363,1.2359,1.2360,147
2011-06-02,02:15:00,1.2360,1.2361,1.2358,1.2359,63
2011-06-02,02:20:00,1.2358,1.2361,1.2358,1.2361,246
2011-06-02,02:25:00,1.2361,1.2364,1.2360,1.2364,496
2011-06-02,02:30:00,1.2363,1.2365,1.2362,1.2365,754
2011-06-02,02:35:00,1.2364,1.2366,1.2363,1.2365,501
2011-06-02,02:40:00,1.2366,1.2369,1.2364,1.2368,175
2011-06-02,02:45:00,1.2369,1.2370,1.2367,1.2367,610
2011-06-02,02:50:00,1.2367,1.2368,1.2362,1.2363,219
2011-06-02,02:55:00,1.2364,1.2365,1.2358,1.2364,715
2011-06-02,03:00:00,1.2364,1.2365,1.2359,1.2361,415
2011-06-02,03:05:00,1.2360,1.2361,1.2357,1.2359,389
2011-06-02,03:10:00,1.2358,1.2362,1.2358,1.2361,150
2011-06-02,03:15:00,1.2361,1.2366,1.2361,1.2363,337
2011-06-02,03:20:00,1.2363,1.2363,1.2358,1.2358,280
2011-06-02,03:25:00,1.2359,1.2360,1.2358,1.2360,302
2011-06-02,03:30:00,1.2360,1.2361,1.2357,1.2358,236
2011-06-02,03:35:00,1.2357,1.2358,1.2356,1.2358,157
2011-06-02,03:40:00,1.2357,1.2358,1.2354,1.2355,530
2011-06-02,03:45:00,1.2355,1.2358,1.2347,1.2354,798
2011-06-02,03:50:00,1.2354,1.2368,1.2354,1.2365,1223
2011-06-02,03:55:00,1.2365,1.2365,1.2358,1.2359,181
2011-06-02,04:00:00,1.2361,1.2366,1.2358,1.2361,167
2011-06-02,04:05:00,1.2359,1.2359,1.2351,1.2352,198
2011-06-02,04:10:00,1.2353,1.2355,1.2351,1.2352,70
2011-06-02,04:15:00,1.2351,1.2353,1.2348,1.2351,125
2011-06-02,04:20:00,1.2351,1.2355,1.2350,1.2355,36
2011-06-02,04:25:00,1.2356,1.2357,1.2354,1.2356,28
2011-06-02,04:30:00,1.2357,1.2360,1.2355,1.2355,36
2011-06-02,04:35:00,1.2355,1.2356,1.2353,1.2353,23
2011-06-02,04:40:00,1.2355,1.2355,1.2354,1.2354,3
2011-06-02,04:45:00,1.2353,1.2354,1.2352,1.2354,7
2011-06-02,04:50:00,1.2355,1.2357,1.2353,1.2353,14
2011-06-02,04:55:00,1.2355,1.2358,1.2353,1.2358,29
2011-06-02,05:00:00,1.2363,1.2363,1.2363,1.2363,1
2011-06-02,06:00:00,1.2360,1.2363,1.2359,1.2361,109
2011-06-02,06:05:00,1.2362,1.2363,1.2362,1.2363,11
2011-06-02,06:10:00,1.2363,1.2363,1.2361,1.2363,41
2011-06-02,06:15:00,1.2363,1.2366,1.2363,1.2365,162
2011-06-02,06:20:00,1.2364,1.2369,1.2363,1.2369,59
2011-06-02,06:25:00,1.2370,1.2370,1.2366,1.2366,76
2011-06-02,06:30:00,1.2366,1.2366,1.2359,1.2360,151
2011-06-02,06:35:00,1.2359,1.2360,1.2355,1.2359,110
2011-06-02,06:40:00,1.2359,1.2361,1.2358,1.2361,42
2011-06-02,06:45:00,1.2361,1.2361,1.2359,1.2359,20
2011-06-02,06:50:00,1.2358,1.2360,1.2358,1.2359,11
2011-06-02,06:55:00,1.2359,1.2362,1.2359,1.2362,20
2011-06-02,07:00:00,1.2362,1.2362,1.2357,1.2359,13
2011-06-02,07:05:00,1.2357,1.2357,1.2351,1.2353,48
2011-06-02,07:10:00,1.2354,1.2355,1.2353,1.2354,66
2011-06-02,07:15:00,1.2354,1.2357,1.2352,1.2354,92
2011-06-02,07:20:00,1.2355,1.2358,1.2355,1.2358,22
2011-06-02,07:25:00,1.2357,1.2357,1.2349,1.2349,32
2011-06-02,07:30:00,1.2348,1.2351,1.2346,1.2348,108
2011-06-02,07:35:00,1.2349,1.2350,1.2348,1.2349,27
2011-06-02,07:40:00,1.2350,1.2357,1.2350,1.2355,123
2011-06-02,07:45:00,1.2355,1.2359,1.2354,1.2358,139
2011-06-02,07:50:00,1.2356,1.2359,1.2354,1.2357,100
2011-06-02,07:55:00,1.2356,1.2357,1.2353,1.2355,125
2011-06-02,08:00:00,1.2355,1.2355,1.2337,1.2341,1266
2011-06-02,08:05:00,1.2340,1.2345,1.2336,1.2340,385
2011-06-02,08:10:00,1.2341,1.2342,1.2338,1.2341,142
2011-06-02,08:15:00,1.2342,1.2343,1.2333,1.2340,551
2011-06-02,08:20:00,1.2340,1.2343,1.2336,1.2340,220
2011-06-02,08:25:00,1.2341,1.2343,1.2338,1.2342,191
2011-06-02,08:30:00,1.2343,1.2343,1.2340,1.2341,104
2011-06-02,08:35:00,1.2339,1.2341,1.2335,1.2337,170
2011-06-02,08:40:00,1.2338,1.2342,1.2335,1.2337,451
2011-06-02,08:45:00,1.2338,1.2339,1.2330,1.2333,337
2011-06-02,08:50:00,1.2333,1.2335,1.2329,1.2331,269
2011-06-02,08:55:00,1.2330,1.2333,1.2325,1.2330,377
2011-06-02,09:00:00,1.2331,1.2331,1.2320,1.2325,445
2011-06-02,09:05:00,1.2324,1.2327,1.2320,1.2322,370
2011-06-02,09:10:00,1.2321,1.2321,1.2303,1.2313,1872
2011-06-02,09:15:00,1.2314,1.2315,1.2296,1.2301,876
2011-06-02,09:20:00,1.2301,1.2307,1.2296,1.2306,685
2011-06-02,09:25:00,1.2306,1.2311,1.2305,1.2307,175
2011-06-02,09:30:00,1.2305,1.2308,1.2303,1.2307,412
2011-06-02,09:35:00,1.2308,1.2315,1.2306,1.2314,264
2011-06-02,09:40:00,1.2313,1.2316,1.2311,1.2316,243
2011-06-02,09:45:00,1.2316,1.2321,1.2316,1.2320,419
2011-06-02,09:50:00,1.2321,1.2324,1.2319,1.2320,142
2011-06-02,09:55:00,1.2319,1.2319,1.2315,1.2317,174
2011-06-02,10:00:00,1.2317,1.2320,1.2315,1.2319,312
2011-06-02,10:05:00,1.2319,1.2320,1.2315,1.2315,151
2011-06-02,10:10:00,1.2316,1.2317,1.2306,1.2307,272
2011-06-02,10:15:00,1.2308,1.2313,1.2307,1.2313,71
2011-06-02,10:20:00,1.2313,1.2321,1.2313,1.2321,101
2011-06-02,10:25:00,1.2320,1.2325,1.2320,1.2325,98
2011-06-02,10:30:00,1.2325,1.2326,1.2317,1.2318,87
2011-06-02,10:35:00,1.2317,1.2321,1.2316,1.2318,150
2011-06-02,10:40:00,1.2318,1.2320,1.2318,1.2320,25
2011-06-02,10:45:00,1.2319,1.2323,1.2318,1.2322,127
2011-06-02,10:50:00,1.2323,1.2331,1.2323,1.2327,284
2011-06-02,10:55:00,1.2327,1.2340,1.2327,1.2338,454
2011-06-02,11:00:00,1.2338,1.2338,1.2334,1.2335,47
2011-06-02,11:05:00,1.2334,1.2337,1.2334,1.2335,46
2011-06-02,11:10:00,1.2335,1.2335,1.2333,1.2334,47
2011-06-02,11:15:00,1.2333,1.2336,1.2333,1.2336,33
2011-06-02,11:20:00,1.2335,1.2340,1.2335,1.2339,161
2011-06-02,11:25:00,1.2338,1.2338,1.2336,1.2337,85
2011-06-02,11:30:00,1.2335,1.2337,1.2333,1.2334,183
2011-06-02,11:35:00,1.2333,1.2333,1.2332,1.2333,46
2011-06-02,11:40:00,1.2333,1.2333,1.2332,1.2332,16
2011-06-02,11:45:00,1.2333,1.2338,1.2333,1.2337,228
2011-06-02,11:50:00,1.2338,1.2350,1.2338,1.2346,452
2011-06-02,11:55:00,1.2346,1.2349,1.2342,1.2347,329
2011-06-02,12:00:00,1.2347,1.2352,1.2347,1.2350,177
2011-06-02,12:05:00,1.2350,1.2352,1.2347,1.2347,165
2011-06-02,12:10:00,1.2348,1.2348,1.2345,1.2346,81
2011-06-02,12:15:00,1.2347,1.2348,1.2343,1.2343,31
2011-06-02,12:20:00,1.2342,1.2348,1.2341,1.2346,137
2011-06-02,12:25:00,1.2347,1.2347,1.2340,1.2341,157
2011-06-02,12:30:00,1.2340,1.2347,1.2338,1.2346,116
2011-06-02,12:35:00,1.2346,1.2351,1.2344,1.2351,356
2011-06-02,12:40:00,1.2350,1.2355,1.2349,1.2354,207
2011-06-02,12:45:00,1.2354,1.2355,1.2354,1.2355,31
2011-06-02,12:50:00,1.2355,1.2362,1.2354,1.2360,444
2011-06-02,12:55:00,1.2360,1.2363,1.2355,1.2355,547
2011-06-02,13:00:00,1.2356,1.2358,1.2355,1.2355,62
2011-06-02,13:05:00,1.2355,1.2357,1.2353,1.2354,99
2011-06-02,13:10:00,1.2354,1.2355,1.2346,1.2346,232
2011-06-02,13:15:00,1.2345,1.2348,1.2345,1.2346,73
2011-06-02,13:20:00,1.2343,1.2344,1.2341,1.2343,135
2011-06-02,13:25:00,1.2343,1.2343,1.2337,1.2337,271
2011-06-02,13:30:00,1.2337,1.2344,1.2337,1.2343,185
2011-06-02,13:35:00,1.2343,1.2345,1.2341,1.2344,62
2011-06-02,13:40:00,1.2345,1.2348,1.2345,1.2348,171
2011-06-02,13:45:00,1.2348,1.2349,1.2345,1.2347,44
2011-06-02,13:50:00,1.2348,1.2350,1.2346,1.2350,124
2011-06-02,13:55:00,1.2350,1.2355,1.2348,1.2352,277
2011-06-02,14:00:00,1.2352,1.2355,1.2351,1.2352,172
2011-06-02,14:05:00,1.2352,1.2357,1.2352,1.2352,225
2011-06-02,14:10:00,1.2352,1.2359,1.2348,1.2349,326
2011-06-02,14:15:00,1.2349,1.2361,1.2344,1.2354,712
2011-06-02,14:20:00,1.2355,1.2356,1.2348,1.2352,416
2011-06-02,14:25:00,1.2352,1.2354,1.2344,1.2344,384
2011-06-02,14:30:00,1.2345,1.2350,1.2342,1.2348,408
2011-06-02,14:35:00,1.2349,1.2352,1.2345,1.2347,184
2011-06-02,14:40:00,1.2345,1.2350,1.2344,1.2349,100
2011-06-02,14:45:00,1.2348,1.2350,1.2346,1.2347,227
2011-06-02,14:50:00,1.2347,1.2349,1.2345,1.2346,111
2011-06-02,14:55:00,1.2347,1.2352,1.2347,1.2349,251
2011-06-02,15:00:00,1.2350,1.2351,1.2347,1.2349,228
2011-06-02,15:05:00,1.2349,1.2355,1.2349,1.2354,470
2011-06-02,15:10:00,1.2353,1.2358,1.2352,1.2357,418
2011-06-02,15:15:00,1.2357,1.2365,1.2356,1.2365,848
2011-06-02,15:20:00,1.2365,1.2370,1.2364,1.2368,633
2011-06-02,15:25:00,1.2369,1.2374,1.2368,1.2370,708
2011-06-02,15:30:00,1.2371,1.2375,1.2369,1.2373,466
2011-06-02,15:35:00,1.2373,1.2374,1.2369,1.2371,306
2011-06-02,15:40:00,1.2370,1.2371,1.2361,1.2363,488
2011-06-02,15:45:00,1.2363,1.2363,1.2360,1.2363,229
2011-06-02,15:50:00,1.2362,1.2364,1.2355,1.2356,376
2011-06-02,15:55:00,1.2357,1.2357,1.2347,1.2351,677
2011-06-02,16:00:00,1.2351,1.2354,1.2346,1.2351,433
2011-06-02,16:05:00,1.2351,1.2355,1.2350,1.2354,301
2011-06-02,16:10:00,1.2354,1.2356,1.2354,1.2355,131
2011-06-02,16:15:00,1.2355,1.2360,1.2355,1.2356,243
2011-06-02,16:20:00,1.2356,1.2360,1.2354,1.2359,249
2011-06-02,16:25:00,1.2359,1.2362,1.2355,1.2355,459
2011-06-02,16:30:00,1.2355,1.2359,1.2355,1.2356,287
2011-06-02,16:35:00,1.2356,1.2357,1.2354,1.2355,141
2011-06-02,16:40:00,1.2355,1.2359,1.2354,1.2354,114
2011-06-02,16:45:00,1.2354,1.2356,1.2351,1.2356,208
2011-06-02,16:50:00,1.2355,1.2358,1.2350,1.2353,325
2011-06-02,16:55:00,1.2354,1.2356,1.2352,1.2356,143
2011-06-02,17:00:00,1.2356,1.2361,1.2356,1.2360,348
2011-06-02,17:05:00,1.2360,1.2362,1.2358,1.2359,309
2011-06-02,17:10:00,1.2359,1.2359,1.2355,1.2357,358
2011-06-02,17:15:00,1.2357,1.2359,1.2357,1.2359,220
2011-06-02,17:20:00,1.2358,1.2364,1.2358,1.2363,198
2011-06-02,17:25:00,1.2363,1.2365,1.2360,1.2360,97
2011-06-02,17:30:00,1.2360,1.2365,1.2359,1.2365,236
2011-06-02,17:35:00,1.2365,1.2366,1.2360,1.2361,625
2011-06-02,17:40:00,1.2361,1.2361,1.2357,1.2361,123
2011-06-02,17:45:00,1.2360,1.2362,1.2358,1.2362,136
2011-06-02,17:50:00,1.2362,1.2365,1.2359,1.2362,415
2011-06-02,17:55:00,1.2362,1.2368,1.2362,1.2367,519
2011-06-02,18:00:00,1.2366,1.2371,1.2365,1.2371,303
2011-06-02,18:05:00,1.2372,1.2378,1.2363,1.2366,965
2011-06-02,18:10:00,1.2366,1.2370,1.2362,1.2364,391
2011-06-02,18:15:00,1.2364,1.2368,1.2363,1.2367,232
2011-06-02,18:20:00,1.2367,1.2367,1.2364,1.2364,157
2011-06-02,18:25:00,1.2364,1.2372,1.2364,1.2371,182
2011-06-02,18:30:00,1.2370,1.2376,1.2370,1.2376,142
2011-06-02,18:35:00,1.2377,1.2384,1.2376,1.2383,400
2011-06-02,18:40:00,1.2383,1.2388,1.2382,1.2385,420
2011-06-02,18:45:00,1.2384,1.2385,1.2381,1.2381,117
2011-06-02,18:50:00,1.2381,1.2384,1.2380,1.2382,81
2011-06-02,18:55:00,1.2382,1.2383,1.2381,1.2383,95
2011-06-02,19:00:00,1.2381,1.2383,1.2378,1.2379,234
2011-06-02,19:05:00,1.2380,1.2383,1.2379,1.2379,109
2011-06-02,19:10:00,1.2380,1.2380,1.2374,1.2376,402
2011-06-02,19:15:00,1.2377,1.2377,1.2372,1.2373,169
2011-06-02,19:20:00,1.2373,1.2375,1.2372,1.2373,133
2011-06-02,19:25:00,1.2373,1.2377,1.2371,1.2377,253
2011-06-02,19:30:00,1.2378,1.2388,1.2377,1.2387,530
2011-06-02,19:35:00,1.2387,1.2394,1.2386,1.2386,1175
2011-06-02,19:40:00,1.2387,1.2391,1.2386,1.2390,433
2011-06-02,19:45:00,1.2390,1.2390,1.2387,1.2388,222
2011-06-02,19:50:00,1.2389,1.2396,1.2387,1.2388,1039
2011-06-02,19:55:00,1.2388,1.2392,1.2387,1.2390,194
2011-06-02,20:00:00,1.2390,1.2390,1.2384,1.2387,470
2011-06-02,20:05:00,1.2387,1.2391,1.2386,1.2390,131
2011-06-02,20:10:00,1.2391,1.2404,1.2388,1.2402,1471
2011-06-02,20:15:00,1.2403,1.2408,1.2396,1.2401,2375
2011-06-02,20:20:00,1.2401,1.2403,1.2396,1.2397,748
2011-06-02,20:25:00,1.2397,1.2402,1.2396,1.2401,389
2011-06-02,20:30:00,1.2401,1.2427,1.2379,1.2381,2912
2011-06-02,20:35:00,1.2380,1.2384,1.2370,1.2376,1359
2011-06-02,20:40:00,1.2376,1.2383,1.2376,1.2382,779
2011-06-02,20:45:00,1.2381,1.2383,1.2375,1.2375,575
2011-06-02,20:50:00,1.2375,1.2380,1.2371,1.2378,986
2011-06-02,20:55:00,1.2378,1.2380,1.2378,1.2379,333
2011-06-02,21:00:00,1.2378,1.2385,1.2377,1.2385,553
2011-06-02,21:05:00,1.2385,1.2388,1.2382,1.2383,386
2011-06-02,21:10:00,1.2384,1.2387,1.2376,1.2377,908
2011-06-02,21:15:00,1.2377,1.2379,1.2376,1.2379,565
2011-06-02,21:20:00,1.2379,1.2380,1.2376,1.2377,319
2011-06-02,21:25:00,1.2376,1.2377,1.2369,1.2370,504
2011-06-02,21:30:00,1.2371,1.2377,1.2369,1.2376,444
2011-06-02,21:35:00,1.2376,1.2382,1.2375,1.2379,799
2011-06-02,21:40:00,1.2379,1.2389,1.2378,1.2384,1169
2011-06-02,21:45:00,1.2383,1.2394,1.2382,1.2390,2046
2011-06-02,21:50:00,1.2391,1.2392,1.2384,1.2387,917
2011-06-02,21:55:00,1.2387,1.2388,1.2380,1.2385,611
2011-06-02,22:00:00,1.2386,1.2386,1.2374,1.2378,1026
2011-06-02,22:05:00,1.2377,1.2378,1.2361,1.2362,1681
2011-06-02,22:10:00,1.2362,1.2365,1.2353,1.2355,1538
2011-06-02,22:15:00,1.2355,1.2357,1.2345,1.2353,2073
2011-06-02,22:20:00,1.2352,1.2359,1.2350,1.2354,981
2011-06-02,22:25:00,1.2354,1.2357,1.2354,1.2356,509
2011-06-02,22:30:00,1.2355,1.2356,1.2350,1.2356,418
2011-06-02,22:35:00,1.2356,1.2360,1.2352,1.2359,736
2011-06-02,22:40:00,1.2359,1.2364,1.2356,1.2360,495
2011-06-02,22:45:00,1.2361,1.2365,1.2359,1.2365,582
2011-06-02,22:50:00,1.2364,1.2366,1.2363,1.2364,543
2011-06-02,22:55:00,1.2364,1.2365,1.2360,1.2363,407
2011-06-02,23:00:00,1.2362,1.2366,1.2359,1.2359,457
2011-06-02,23:05:00,1.2358,1.2362,1.2357,1.2360,1308
2011-06-02,23:10:00,1.2361,1.2365,1.2356,1.2361,1426
2011-06-02,23:15:00,1.2362,1.2364,1.2357,1.2361,519
2011-06-02,23:20:00,1.2360,1.2363,1.2358,1.2360,548
2011-06-02,23:25:00,1.2360,1.2360,1.2353,1.2356,611
2011-06-02,23:30:00,1.2356,1.2365,1.2356,1.2359,1034
2011-06-02,23:35:00,1.2359,1.2360,1.2357,1.2357,310
2011-06-02,23:40:00,1.2358,1.2359,1.2355,1.2357,652
2011-06-02,23:45:00,1.2357,1.2359,1.2355,1.2356,654
2011-06-02,23:50:00,1.2356,1.2357,1.2351,1.2353,413
2011-06-02,23:55:00,1.2353,1.2354,1.2347,1.2348,599
2011-06-03,00:00:00,1.2348,1.2348,1.2342,1.2345,1199
2011-06-03,00:05:00,1.2346,1.2355,1.2345,1.2355,709
2011-06-03,00:10:00,1.2356,1.2358,1.2353,1.2354,369
2011-06-03,00:15:00,1.2354,1.2357,1.2354,1.2357,77
2011-06-03,00:20:00,1.2356,1.2358,1.2355,1.2355,386
2011-06-03,00:25:00,1.2356,1.2363,1.2356,1.2363,376
2011-06-03,00:30:00,1.2362,1.2363,1.2358,1.2360,435
2011-06-03,00:35:00,1.2359,1.2361,1.2356,1.2360,201
2011-06-03,00:40:00,1.2360,1.2365,1.2360,1.2361,521
2011-06-03,00:45:00,1.2361,1.2361,1.2353,1.2359,911
2011-06-03,00:50:00,1.2359,1.2363,1.2358,1.2359,432
2011-06-03,00:55:00,1.2359,1.2369,1.2358,1.2368,519
2011-06-03,01:00:00,1.2369,1.2369,1.2359,1.2362,683
2011-06-03,01:05:00,1.2361,1.2364,1.2356,1.2357,846
2011-06-03,01:10:00,1.2357,1.2360,1.2356,1.2358,236
2011-06-03,01:15:00,1.2358,1.2362,1.2358,1.2359,179
2011-06-03,01:20:00,1.2360,1.2361,1.2358,1.2360,75
2011-06-03,01:25:00,1.2360,1.2360,1.2354,1.2356,178
2011-06-03,01:30:00,1.2357,1.2377,1.2357,1.2369,2580
2011-06-03,01:35:00,1.2368,1.2374,1.2367,1.2371,662
2011-06-03,01:40:00,1.2371,1.2376,1.2370,1.2371,488
2011-06-03,01:45:00,1.2372,1.2373,1.2369,1.2371,342
2011-06-03,01:50:00,1.2370,1.2371,1.2366,1.2367,329
2011-06-03,01:55:00,1.2367,1.2368,1.2364,1.2365,455
2011-06-03,02:00:00,1.2366,1.2369,1.2364,1.2369,235
2011-06-03,02:05:00,1.2369,1.2369,1.2363,1.2368,268
2011-06-03,02:10:00,1.2368,1.2369,1.2365,1.2367,111
2011-06-03,02:15:00,1.2367,1.2372,1.2362,1.2367,772
2011-06-03,02:20:00,1.2368,1.2368,1.2365,1.2368,257
2011-06-03,02:25:00,1.2369,1.2370,1.2365,1.2365,135
2011-06-03,02:30:00,1.2364,1.2365,1.2360,1.2361,156
2011-06-03,02:35:00,1.2361,1.2362,1.2360,1.2361,50
2011-06-03,02:40:00,1.2361,1.2363,1.2361,1.2362,58
2011-06-03,02:45:00,1.2362,1.2364,1.2361,1.2362,106
2011-06-03,02:50:00,1.2361,1.2364,1.2361,1.2363,136
2011-06-03,02:55:00,1.2363,1.2369,1.2363,1.2367,488
2011-06-03,03:00:00,1.2367,1.2369,1.2363,1.2364,766
2011-06-03,03:05:00,1.2363,1.2366,1.2363,1.2366,105
2011-06-03,03:10:00,1.2367,1.2371,1.2366,1.2370,221
2011-06-03,03:15:00,1.2370,1.2370,1.2368,1.2369,36
2011-06-03,03:20:00,1.2369,1.2369,1.2366,1.2367,131
2011-06-03,03:25:00,1.2367,1.2367,1.2367,1.2367,13
2011-06-03,03:30:00,1.2366,1.2366,1.2364,1.2365,109
2011-06-03,03:35:00,1.2365,1.2365,1.2365,1.2365,26
2011-06-03,03:40:00,1.2364,1.2365,1.2363,1.2363,60
2011-06-03,03:45:00,1.2362,1.2363,1.2361,1.2361,73
2011-06-03,03:50:00,1.2361,1.2363,1.2361,1.2362,107
2011-06-03,03:55:00,1.2362,1.2363,1.2357,1.2359,277
2011-06-03,04:00:00,1.2360,1.2362,1.2357,1.2358,146
2011-06-03,04:05:00,1.2357,1.2358,1.2354,1.2355,56
2011-06-03,04:10:00,1.2355,1.2356,1.2354,1.2354,38
2011-06-03,04:15:00,1.2354,1.2357,1.2354,1.2355,33
2011-06-03,04:20:00,1.2353,1.2354,1.2353,1.2354,14
2011-06-03,04:25:00,1.2354,1.2357,1.2354,1.2356,27
2011-06-03,04:30:00,1.2356,1.2356,1.2356,1.2356,3
2011-06-03,04:35:00,1.2356,1.2359,1.2354,1.2359,48
2011-06-03,04:40:00,1.2359,1.2360,1.2359,1.2359,18
2011-06-03,04:45:00,1.2363,1.2365,1.2359,1.2362,49
2011-06-03,04:50:00,1.2361,1.2366,1.2361,1.2364,28
2011-06-03,04:55:00,1.2363,1.2366,1.2361,1.2366,17
2011-06-03,05:00:00,1.2368,1.2368,1.2368,1.2368,1
2011-06-03,06:00:00,1.2356,1.2356,1.2345,1.2346,108
2011-06-03,06:05:00,1.2348,1.2353,1.2348,1.2351,59
2011-06-03,06:10:00,1.2350,1.2350,1.2349,1.2349,11
2011-06-03,06:15:00,1.2350,1.2356,1.2350,1.2353,58
2011-06-03,06:20:00,1.2355,1.2357,1.2355,1.2356,12
2011-06-03,06:25:00,1.2357,1.2357,1.2356,1.2357,19
2011-06-03,06:30:00,1.2358,1.2358,1.2355,1.2355,21
2011-06-03,06:35:00,1.2356,1.2357,1.2352,1.2354,13
2011-06-03,06:40:00,1.2355,1.2355,1.2350,1.2350,47
2011-06-03,06:45:00,1.2351,1.2351,1.2345,1.2346,97
2011-06-03,06:50:00,1.2346,1.2348,1.2345,1.2346,76
2011-06-03,06:55:00,1.2345,1.2353,1.2345,1.2348,74
2011-06-03,07:00:00,1.2350,1.2352,1.2349,1.2349,95
2011-06-03,07:05:00,1.2349,1.2351,1.2348,1.2351,17
2011-06-03,07:10:00,1.2351,1.2354,1.2351,1.2353,34
2011-06-03,07:15:00,1.2354,1.2356,1.2354,1.2356,8
2011-06-03,07:20:00,1.2357,1.2359,1.2357,1.2357,20
2011-06-03,07:25:00,1.2359,1.2359,1.2354,1.2358,89
2011-06-03,07:30:00,1.2360,1.2360,1.2358,1.2358,27
2011-06-03,07:35:00,1.2359,1.2362,1.2359,1.2362,18
2011-06-03,07:40:00,1.2362,1.2365,1.2358,1.2358,83
2011-06-03,07:45:00,1.2358,1.2363,1.2358,1.2361,56
2011-06-03,07:50:00,1.2362,1.2364,1.2362,1.2363,81
2011-06-03,07:55:00,1.2363,1.2366,1.2362,1.2363,117
2011-06-03,08:00:00,1.2364,1.2373,1.2363,1.2372,399
2011-06-03,08:05:00,1.2371,1.2374,1.2370,1.2373,161
2011-06-03,08:10:00,1.2372,1.2373,1.2368,1.2371,122
2011-06-03,08:15:00,1.2371,1.2377,1.2369,1.2374,157
2011-06-03,08:20:00,1.2374,1.2377,1.2372,1.2375,99
2011-06-03,08:25:00,1.2376,1.2376,1.2370,1.2370,159
2011-06-03,08:30:00,1.2371,1.2371,1.2368,1.2371,122
2011-06-03,08:35:00,1.2370,1.2379,1.2370,1.2372,303
2011-06-03,08:40:00,1.2372,1.2372,1.2367,1.2367,46
2011-06-03,08:45:00,1.2367,1.2371,1.2367,1.2370,121
2011-06-03,08:50:00,1.2369,1.2375,1.2368,1.2373,177
2011-06-03,08:55:00,1.2373,1.2374,1.2371,1.2371,274
2011-06-03,09:00:00,1.2373,1.2383,1.2372,1.2383,263
2011-06-03,09:05:00,1.2384,1.2390,1.2381,1.2389,471
2011-06-03,09:10:00,1.2389,1.2397,1.2383,1.2383,679
2011-06-03,09:15:00,1.2383,1.2389,1.2383,1.2389,85
2011-06-03,09:20:00,1.2388,1.2390,1.2382,1.2382,204
2011-06-03,09:25:00,1.2381,1.2383,1.2379,1.2382,81
2011-06-03,09:30:00,1.2383,1.2389,1.2383,1.2387,199
2011-06-03,09:35:00,1.2385,1.2389,1.2385,1.2388,54
2011-06-03,09:40:00,1.2389,1.2390,1.2388,1.2389,69
2011-06-03,09:45:00,1.2389,1.2390,1.2387,1.2389,72
2011-06-03,09:50:00,1.2388,1.2389,1.2384,1.2384,42
2011-06-03,09:55:00,1.2386,1.2386,1.2381,1.2382,100
2011-06-03,10:00:00,1.2383,1.2387,1.2382,1.2383,138
2011-06-03,10:05:00,1.2384,1.2384,1.2380,1.2383,107
2011-06-03,10:10:00,1.2384,1.2384,1.2382,1.2383,63
2011-06-03,10:15:00,1.2385,1.2385,1.2382,1.2382,41
2011-06-03,10:20:00,1.2382,1.2383,1.2380,1.2383,36
2011-06-03,10:25:00,1.2384,1.2384,1.2382,1.2383,50
2011-06-03,10:30:00,1.2383,1.2384,1.2383,1.2384,14
2011-06-03,10:35:00,1.2384,1.2385,1.2383,1.2383,37
2011-06-03,10:40:00,1.2384,1.2386,1.2384,1.2386,39
2011-06-03,10:45:00,1.2387,1.2388,1.2385,1.2387,62
2011-06-03,10:50:00,1.2386,1.2392,1.2386,1.2391,125
2011-06-03,10:55:00,1.2390,1.2390,1.2387,1.2387,25
2011-06-03,11:00:00,1.2388,1.2392,1.2388,1.2389,47
2011-06-03,11:05:00,1.2390,1.2393,1.2389,1.2390,73
2011-06-03,11:10:00,1.2390,1.2391,1.2387,1.2391,136
2011-06-03,11:15:00,1.2391,1.2392,1.2390,1.2392,16
2011-06-03,11:20:00,1.2390,1.2391,1.2389,1.2389,34
2011-06-03,11:25:00,1.2388,1.2388,1.2386,1.2387,32
2011-06-03,11:30:00,1.2388,1.2391,1.2388,1.2388,61
2011-06-03,11:35:00,1.2387,1.2387,1.2385,1.2385,28
2011-06-03,11:40:00,1.2385,1.2385,1.2385,1.2385,2
2011-06-03,11:45:00,1.2385,1.2385,1.2385,1.2385,5
2011-06-03,11:50:00,1.2386,1.2386,1.2384,1.2385,36
2011-06-03,11:55:00,1.2385,1.2388,1.2385,1.2388,57
2011-06-03,12:00:00,1.2388,1.2390,1.2387,1.2387,56
2011-06-03,12:05:00,1.2387,1.2387,1.2386,1.2387,25
2011-06-03,12:10:00,1.2388,1.2388,1.2387,1.2387,5
2011-06-03,12:15:00,1.2387,1.2387,1.2384,1.2385,29
2011-06-03,12:20:00,1.2385,1.2386,1.2384,1.2386,25
2011-06-03,12:25:00,1.2386,1.2386,1.2384,1.2384,35
2011-06-03,12:30:00,1.2385,1.2386,1.2385,1.2386,13
2011-06-03,12:35:00,1.2385,1.2388,1.2384,1.2385,181
2011-06-03,12:40:00,1.2385,1.2385,1.2384,1.2385,35
2011-06-03,12:45:00,1.2385,1.2385,1.2384,1.2385,23
2011-06-03,12:50:00,1.2385,1.2386,1.2383,1.2383,27
2011-06-03,12:55:00,1.2382,1.2383,1.2381,1.2382,14
2011-06-03,13:00:00,1.2383,1.2389,1.2383,1.2387,343
2011-06-03,13:05:00,1.2387,1.2387,1.2385,1.2386,31
2011-06-03,13:10:00,1.2386,1.2391,1.2384,1.2389,114
2011-06-03,13:15:00,1.2390,1.2399,1.2389,1.2391,427
2011-06-03,13:20:00,1.2391,1.2399,1.2391,1.2396,189
2011-06-03,13:25:00,1.2396,1.2396,1.2393,1.2396,30
2011-06-03,13:30:00,1.2395,1.2396,1.2389,1.2389,235
2011-06-03,13:35:00,1.2390,1.2393,1.2388,1.2393,84
2011-06-03,13:40:00,1.2392,1.2393,1.2391,1.2391,51
2011-06-03,13:45:00,1.2393,1.2395,1.2391,1.2393,71
2011-06-03,13:50:00,1.2393,1.2395,1.2391,1.2394,160
2011-06-03,13:55:00,1.2394,1.2396,1.2392,1.2394,372
2011-06-03,14:00:00,1.2395,1.2397,1.2393,1.2394,226
2011-06-03,14:05:00,1.2395,1.2399,1.2394,1.2396,286
2011-06-03,14:10:00,1.2397,1.2400,1.2397,1.2397,240
2011-06-03,14:15:00,1.2398,1.2400,1.2396,1.2396,135
2011-06-03,14:20:00,1.2396,1.2397,1.2391,1.2393,145
2011-06-03,14:25:00,1.2393,1.2396,1.2392,1.2395,165
2011-06-03,14:30:00,1.2396,1.2404,1.2394,1.2403,517
2011-06-03,14:35:00,1.2402,1.2403,1.2395,1.2398,237
2011-06-03,14:40:00,1.2397,1.2398,1.2394,1.2398,182
2011-06-03,14:45:00,1.2397,1.2404,1.2397,1.2397,154
2011-06-03,14:50:00,1.2397,1.2400,1.2396,1.2396,99
2011-06-03,14:55:00,1.2395,1.2396,1.2394,1.2395,113
2011-06-03,15:00:00,1.2395,1.2400,1.2393,1.2398,426
2011-06-03,15:05:00,1.2398,1.2398,1.2392,1.2392,304
2011-06-03,15:10:00,1.2392,1.2393,1.2389,1.2390,316
2011-06-03,15:15:00,1.2391,1.2392,1.2389,1.2390,195
2011-06-03,15:20:00,1.2390,1.2394,1.2390,1.2394,205
2011-06-03,15:25:00,1.2395,1.2397,1.2391,1.2393,380
2011-06-03,15:30:00,1.2393,1.2395,1.2391,1.2392,151
2011-06-03,15:35:00,1.2392,1.2399,1.2392,1.2396,369
2011-06-03,15:40:00,1.2396,1.2398,1.2395,1.2396,47
2011-06-03,15:45:00,1.2396,1.2399,1.2394,1.2396,189
2011-06-03,15:50:00,1.2395,1.2401,1.2395,1.2399,128
2011-06-03,15:55:00,1.2399,1.2403,1.2398,1.2401,280
2011-06-03,16:00:00,1.2400,1.2401,1.2397,1.2397,172
2011-06-03,16:05:00,1.2398,1.2399,1.2395,1.2398,91
2011-06-03,16:10:00,1.2397,1.2398,1.2392,1.2393,235
2011-06-03,16:15:00,1.2393,1.2396,1.2389,1.2395,313
2011-06-03,16:20:00,1.2395,1.2397,1.2393,1.2396,398
2011-06-03,16:25:00,1.2397,1.2399,1.2395,1.2396,522
2011-06-03,16:30:00,1.2396,1.2397,1.2393,1.2396,207
2011-06-03,16:35:00,1.2395,1.2399,1.2393,1.2399,620
2011-06-03,16:40:00,1.2399,1.2404,1.2398,1.2402,173
2011-06-03,16:45:00,1.2403,1.2409,1.2402,1.2406,511
2011-06-03,16:50:00,1.2405,1.2411,1.2404,1.2409,524
2011-06-03,16:55:00,1.2408,1.2413,1.2408,1.2413,557
2011-06-03,17:00:00,1.2413,1.2413,1.2404,1.2405,696
2011-06-03,17:05:00,1.2404,1.2406,1.2402,1.2405,229
2011-06-03,17:10:00,1.2405,1.2408,1.2404,1.2407,125
2011-06-03,17:15:00,1.2407,1.2410,1.2406,1.2407,149
2011-06-03,17:20:00,1.2406,1.2409,1.2405,1.2408,183
2011-06-03,17:25:00,1.2408,1.2413,1.2406,1.2411,343
2011-06-03,17:30:00,1.2410,1.2411,1.2405,1.2406,320
2011-06-03,17:35:00,1.2405,1.2405,1.2402,1.2403,188
2011-06-03,17:40:00,1.2404,1.2408,1.2404,1.2406,66
2011-06-03,17:45:00,1.2405,1.2409,1.2404,1.2406,135
2011-06-03,17:50:00,1.2406,1.2408,1.2403,1.2407,210
2011-06-03,17:55:00,1.2406,1.2410,1.2405,1.2406,263
2011-06-03,18:00:00,1.2406,1.2412,1.2405,1.2410,266
2011-06-03,18:05:00,1.2410,1.2418,1.2408,1.2414,623
2011-06-03,18:10:00,1.2414,1.2419,1.2412,1.2418,336
2011-06-03,18:15:00,1.2419,1.2419,1.2413,1.2415,295
2011-06-03,18:20:00,1.2414,1.2414,1.2409,1.2409,266
2011-06-03,18:25:00,1.2409,1.2413,1.2409,1.2413,238
2011-06-03,18:30:00,1.2413,1.2413,1.2405,1.2406,510
2011-06-03,18:35:00,1.2406,1.2411,1.2406,1.2410,61
2011-06-03,18:40:00,1.2410,1.2416,1.2410,1.2414,638
2011-06-03,18:45:00,1.2414,1.2418,1.2413,1.2413,285
2011-06-03,18:50:00,1.2413,1.2415,1.2410,1.2410,237
2011-06-03,18:55:00,1.2410,1.2412,1.2407,1.2411,239
2011-06-03,19:00:00,1.2411,1.2417,1.2411,1.2416,232
2011-06-03,19:05:00,1.2416,1.2416,1.2411,1.2413,165
2011-06-03,19:10:00,1.2412,1.2412,1.2405,1.2410,544
2011-06-03,19:15:00,1.2409,1.2413,1.2406,1.2413,262
2011-06-03,19:20:00,1.2412,1.2412,1.2409,1.2410,79
2011-06-03,19:25:00,1.2410,1.2411,1.2408,1.2410,119
2011-06-03,19:30:00,1.2409,1.2410,1.2407,1.2408,116
2011-06-03,19:35:00,1.2407,1.2407,1.2403,1.2404,328
2011-06-03,19:40:00,1.2404,1.2405,1.2399,1.2400,342
2011-06-03,19:45:00,1.2401,1.2404,1.2401,1.2404,193
2011-06-03,19:50:00,1.2404,1.2406,1.2401,1.2406,337
2011-06-03,19:55:00,1.2405,1.2406,1.2402,1.2405,263
2011-06-03,20:00:00,1.2406,1.2406,1.2402,1.2403,323
2011-06-03,20:05:00,1.2403,1.2403,1.2397,1.2400,580
2011-06-03,20:10:00,1.2401,1.2401,1.2395,1.2396,328
2011-06-03,20:15:00,1.2397,1.2401,1.2395,1.2398,393
2011-06-03,20:20:00,1.2398,1.2399,1.2392,1.2393,843
2011-06-03,20:25:00,1.2393,1.2405,1.2392,1.2404,743
2011-06-03,20:30:00,1.2404,1.2486,1.2404,1.2482,16810
2011-06-03,20:35:00,1.2483,1.2493,1.2470,1.2470,9519
2011-06-03,20:40:00,1.2470,1.2479,1.2463,1.2470,5151
2011-06-03,20:45:00,1.2470,1.2473,1.2463,1.2467,2576
2011-06-03,20:50:00,1.2467,1.2476,1.2466,1.2469,1741
2011-06-03,20:55:00,1.2468,1.2468,1.2455,1.2460,1743
2011-06-03,21:00:00,1.2461,1.2468,1.2458,1.2467,1345
2011-06-03,21:05:00,1.2467,1.2476,1.2462,1.2473,1557
2011-06-03,21:10:00,1.2474,1.2476,1.2464,1.2468,1951
2011-06-03,21:15:00,1.2468,1.2474,1.2467,1.2471,912
2011-06-03,21:20:00,1.2472,1.2475,1.2466,1.2472,954
2011-06-03,21:25:00,1.2471,1.2475,1.2470,1.2472,471
2011-06-03,21:30:00,1.2472,1.2472,1.2466,1.2467,868
2011-06-03,21:35:00,1.2466,1.2468,1.2456,1.2460,1872
2011-06-03,21:40:00,1.2459,1.2462,1.2456,1.2459,1303
2011-06-03,21:45:00,1.2459,1.2463,1.2457,1.2460,1033
2011-06-03,21:50:00,1.2460,1.2468,1.2459,1.2467,2081
2011-06-03,21:55:00,1.2467,1.2468,1.2456,1.2457,1893
2011-06-03,22:00:00,1.2457,1.2457,1.2426,1.2429,4793
2011-06-03,22:05:00,1.2429,1.2435,1.2422,1.2430,1832
2011-06-03,22:10:00,1.2430,1.2430,1.2413,1.2423,2778
2011-06-03,22:15:00,1.2422,1.2428,1.2417,1.2426,1044
2011-06-03,22:20:00,1.2426,1.2431,1.2422,1.2425,1328
2011-06-03,22:25:00,1.2425,1.2425,1.2409,1.2413,2570
2011-06-03,22:30:00,1.2413,1.2413,1.2398,1.2408,3540
2011-06-03,22:35:00,1.2408,1.2412,1.2402,1.2405,1202
2011-06-03,22:40:00,1.2406,1.2411,1.2405,1.2410,1044
2011-06-03,22:45:00,1.2410,1.2410,1.2400,1.2406,896
2011-06-03,22:50:00,1.2406,1.2416,1.2405,1.2414,1600
2011-06-03,22:55:00,1.2414,1.2420,1.2413,1.2419,1059
2011-06-03,23:00:00,1.2419,1.2420,1.2415,1.2415,1303
2011-06-03,23:05:00,1.2416,1.2431,1.2416,1.2430,1209
2011-06-03,23:10:00,1.2430,1.2433,1.2427,1.2432,488
2011-06-03,23:15:00,1.2431,1.2432,1.2426,1.2430,621
2011-06-03,23:20:00,1.2430,1.2431,1.2421,1.2422,523
2011-06-03,23:25:00,1.2423,1.2427,1.2422,1.2426,365
2011-06-03,23:30:00,1.2426,1.2430,1.2423,1.2429,413
2011-06-03,23:35:00,1.2429,1.2436,1.2429,1.2435,692
2011-06-03,23:40:00,1.2436,1.2444,1.2435,1.2443,977
2011-06-03,23:45:00,1.2443,1.2447,1.2441,1.2442,481
2011-06-03,23:50:00,1.2442,1.2445,1.2441,1.2444,283
2011-06-03,23:55:00,1.2444,1.2447,1.2440,1.2441,604
2011-06-04,00:00:00,1.2441,1.2445,1.2437,1.2443,695
2011-06-04,00:05:00,1.2442,1.2443,1.2439,1.2443,534
2011-06-04,00:10:00,1.2443,1.2443,1.2436,1.2438,299
2011-06-04,00:15:00,1.2438,1.2442,1.2435,1.2441,482
2011-06-04,00:20:00,1.2441,1.2450,1.2440,1.2450,1012
2011-06-04,00:25:00,1.2449,1.2453,1.2448,1.2451,499
2011-06-04,00:30:00,1.2451,1.2455,1.2451,1.2453,248
2011-06-04,00:35:00,1.2453,1.2454,1.2452,1.2453,182
2011-06-04,00:40:00,1.2453,1.2456,1.2452,1.2454,303
2011-06-04,00:45:00,1.2455,1.2457,1.2452,1.2456,394
2011-06-04,00:50:00,1.2457,1.2460,1.2454,1.2460,406
2011-06-04,00:55:00,1.2460,1.2466,1.2455,1.2459,1078
2011-06-04,01:00:00,1.2458,1.2458,1.2454,1.2455,379
2011-06-04,01:05:00,1.2454,1.2455,1.2453,1.2453,196
2011-06-04,01:10:00,1.2454,1.2455,1.2449,1.2452,540
2011-06-04,01:15:00,1.2453,1.2453,1.2451,1.2451,128
2011-06-04,01:20:00,1.2453,1.2455,1.2451,1.2451,227
2011-06-04,01:25:00,1.2452,1.2457,1.2452,1.2455,307
2011-06-04,01:30:00,1.2454,1.2456,1.2454,1.2456,49
2011-06-04,01:35:00,1.2454,1.2455,1.2452,1.2452,143
2011-06-04,01:40:00,1.2451,1.2451,1.2447,1.2448,276
2011-06-04,01:45:00,1.2448,1.2450,1.2448,1.2449,96
2011-06-04,01:50:00,1.2449,1.2453,1.2449,1.2452,198
2011-06-04,01:55:00,1.2453,1.2456,1.2451,1.2455,352
2011-06-04,02:00:00,1.2455,1.2457,1.2454,1.2456,202
2011-06-04,02:05:00,1.2456,1.2457,1.2454,1.2456,209
2011-06-04,02:10:00,1.2456,1.2457,1.2455,1.2457,162
2011-06-04,02:15:00,1.2458,1.2458,1.2455,1.2455,91
2011-06-04,02:20:00,1.2455,1.2456,1.2451,1.2452,174
2011-06-04,02:25:00,1.2453,1.2457,1.2452,1.2456,171
2011-06-04,02:30:00,1.2457,1.2464,1.2456,1.2463,551
2011-06-04,02:35:00,1.2463,1.2468,1.2459,1.2459,673
2011-06-04,02:40:00,1.2459,1.2460,1.2457,1.2460,159
2011-06-04,02:45:00,1.2461,1.2461,1.2458,1.2460,93
2011-06-04,02:50:00,1.2460,1.2461,1.2460,1.2460,176
2011-06-04,02:55:00,1.2460,1.2463,1.2458,1.2460,599
2011-06-04,03:00:00,1.2461,1.2465,1.2459,1.2465,344
2011-06-04,03:05:00,1.2464,1.2469,1.2464,1.2467,574
2011-06-04,03:10:00,1.2467,1.2468,1.2464,1.2466,343
2011-06-04,03:15:00,1.2466,1.2467,1.2464,1.2466,163
2011-06-04,03:20:00,1.2465,1.2466,1.2461,1.2461,186
2011-06-04,03:25:00,1.2461,1.2462,1.2460,1.2462,111
2011-06-04,03:30:00,1.2460,1.2460,1.2457,1.2457,51
2011-06-04,03:35:00,1.2457,1.2459,1.2456,1.2459,64
2011-06-04,03:40:00,1.2459,1.2462,1.2458,1.2462,226
2011-06-04,03:45:00,1.2462,1.2463,1.2458,1.2459,52
2011-06-04,03:50:00,1.2459,1.2462,1.2457,1.2458,112
2011-06-04,03:55:00,1.2459,1.2463,1.2458,1.2463,155
2011-06-04,04:00:00,1.2463,1.2472,1.2462,1.2470,350
2011-06-04,04:05:00,1.2469,1.2471,1.2469,1.2471,102
2011-06-04,04:10:00,1.2471,1.2474,1.2467,1.2467,117
2011-06-04,04:15:00,1.2468,1.2469,1.2465,1.2466,49
2011-06-04,04:20:00,1.2467,1.2469,1.2465,1.2468,33
2011-06-04,04:25:00,1.2467,1.2471,1.2461,1.2465,75
2011-06-04,04:30:00,1.2466,1.2466,1.2464,1.2466,19
2011-06-04,04:35:00,1.2466,1.2470,1.2466,1.2469,143
2011-06-04,04:40:00,1.2470,1.2470,1.2461,1.2461,25
2011-06-04,04:45:00,1.2460,1.2463,1.2458,1.2458,33
2011-06-04,04:50:00,1.2458,1.2461,1.2457,1.2457,23
2011-06-04,04:55:00,1.2457,1.2461,1.2452,1.2461,80
2011-06-04,05:00:00,1.2460,1.2460,1.2460,1.2460,1
2011-06-06,06:00:00,1.2460,1.2460,1.2452,1.2456,301
2011-06-06,06:05:00,1.2456,1.2457,1.2451,1.2457,46
2011-06-06,06:10:00,1.2455,1.2456,1.2453,1.2453,36
2011-06-06,06:15:00,1.2453,1.2456,1.2450,1.2456,66
2011-06-06,06:20:00,1.2457,1.2457,1.2453,1.2454,21
2011-06-06,06:25:00,1.2454,1.2456,1.2450,1.2452,71
2011-06-06,06:30:00,1.2454,1.2457,1.2450,1.2456,129
2011-06-06,06:35:00,1.2457,1.2462,1.2457,1.2460,44
2011-06-06,06:40:00,1.2461,1.2462,1.2460,1.2460,15
2011-06-06,06:45:00,1.2461,1.2465,1.2461,1.2464,43
2011-06-06,06:50:00,1.2463,1.2464,1.2459,1.2462,74
2011-06-06,06:55:00,1.2464,1.2466,1.2462,1.2466,36
2011-06-06,07:00:00,1.2467,1.2467,1.2457,1.2460,123
2011-06-06,07:05:00,1.2460,1.2463,1.2457,1.2457,28
2011-06-06,07:10:00,1.2458,1.2461,1.2458,1.2461,12
2011-06-06,07:15:00,1.2463,1.2464,1.2462,1.2464,21
2011-06-06,07:20:00,1.2463,1.2466,1.2463,1.2464,25
2011-06-06,07:25:00,1.2462,1.2463,1.2461,1.2462,13
2011-06-06,07:30:00,1.2462,1.2462,1.2458,1.2462,26
2011-06-06,07:35:00,1.2463,1.2465,1.2460,1.2463,51
2011-06-06,07:40:00,1.2464,1.2465,1.2462,1.2463,42
2011-06-06,07:45:00,1.2464,1.2470,1.2464,1.2470,66
2011-06-06,07:50:00,1.2470,1.2471,1.2466,1.2469,117
2011-06-06,07:55:00,1.2467,1.2467,1.2463,1.2464,63
2011-06-06,08:00:00,1.2464,1.2465,1.2456,1.2460,490
2011-06-06,08:05:00,1.2459,1.2459,1.2456,1.2457,116
2011-06-06,08:10:00,1.2455,1.2457,1.2443,1.2446,390
2011-06-06,08:15:00,1.2446,1.2446,1.2439,1.2444,274
2011-06-06,08:20:00,1.2444,1.2448,1.2440,1.2447,273
2011-06-06,08:25:00,1.2447,1.2450,1.2446,1.2449,138
2011-06-06,08:30:00,1.2450,1.2456,1.2449,1.2453,292
2011-06-06,08:35:00,1.2454,1.2459,1.2453,1.2459,183
2011-06-06,08:40:00,1.2459,1.2463,1.2457,1.2458,123
2011-06-06,08:45:00,1.2458,1.2462,1.2458,1.2459,274
2011-06-06,08:50:00,1.2460,1.2462,1.2453,1.2462,427
2011-06-06,08:55:00,1.2462,1.2474,1.2460,1.2473,685
2011-06-06,09:00:00,1.2473,1.2474,1.2471,1.2473,182
2011-06-06,09:05:00,1.2473,1.2473,1.2464,1.2465,378
2011-06-06,09:10:00,1.2464,1.2465,1.2461,1.2464,271
2011-06-06,09:15:00,1.2465,1.2465,1.2456,1.2456,277
2011-06-06,09:20:00,1.2456,1.2460,1.2452,1.2459,189
2011-06-06,09:25:00,1.2460,1.2460,1.2457,1.2458,60
2011-06-06,09:30:00,1.2459,1.2460,1.2457,1.2460,58
2011-06-06,09:35:00,1.2460,1.2462,1.2458,1.2459,49
2011-06-06,09:40:00,1.2460,1.2460,1.2458,1.2459,29
2011-06-06,09:45:00,1.2458,1.2458,1.2453,1.2453,125
2011-06-06,09:50:00,1.2453,1.2454,1.2452,1.2452,64
2011-06-06,09:55:00,1.2451,1.2456,1.2451,1.2455,67
2011-06-06,10:00:00,1.2454,1.2455,1.2453,1.2453,29
2011-06-06,10:05:00,1.2454,1.2455,1.2453,1.2455,35
2011-06-06,10:10:00,1.2454,1.2455,1.2454,1.2455,34
2011-06-06,10:15:00,1.2456,1.2456,1.2454,1.2455,53
2011-06-06,10:20:00,1.2455,1.2456,1.2455,1.2456,18
2011-06-06,10:25:00,1.2456,1.2457,1.2456,1.2457,15
2011-06-06,10:30:00,1.2457,1.2460,1.2457,1.2459,40
2011-06-06,10:35:00,1.2460,1.2461,1.2457,1.2461,43
2011-06-06,10:40:00,1.2461,1.2461,1.2461,1.2461,9
2011-06-06,10:45:00,1.2461,1.2466,1.2461,1.2465,172
2011-06-06,10:50:00,1.2464,1.2465,1.2458,1.2458,123
2011-06-06,10:55:00,1.2458,1.2459,1.2454,1.2456,102
2011-06-06,11:00:00,1.2456,1.2461,1.2455,1.2460,87
2011-06-06,11:05:00,1.2460,1.2461,1.2459,1.2459,22
2011-06-06,11:10:00,1.2459,1.2461,1.2459,1.2460,12
2011-06-06,11:15:00,1.2460,1.2460,1.2458,1.2458,8
2011-06-06,11:20:00,1.2458,1.2460,1.2458,1.2460,13
2011-06-06,11:25:00,1.2459,1.2460,1.2459,1.2459,39
2011-06-06,11:30:00,1.2458,1.2461,1.2458,1.2461,24
2011-06-06,11:35:00,1.2461,1.2461,1.2460,1.2460,20
2011-06-06,11:40:00,1.2461,1.2461,1.2460,1.2460,26
2011-06-06,11:45:00,1.2460,1.2460,1.2456,1.2458,106
2011-06-06,11:50:00,1.2458,1.2458,1.2457,1.2458,22
2011-06-06,11:55:00,1.2458,1.2459,1.2456,1.2456,74
2011-06-06,12:00:00,1.2457,1.2459,1.2457,1.2459,60
2011-06-06,12:05:00,1.2458,1.2459,1.2458,1.2459,30
2011-06-06,12:10:00,1.2458,1.2458,1.2456,1.2457,20
2011-06-06,12:15:00,1.2458,1.2458,1.2457,1.2457,12
2011-06-06,12:20:00,1.2458,1.2458,1.2456,1.2456,30
2011-06-06,12:25:00,1.2456,1.2457,1.2456,1.2456,33
2011-06-06,12:30:00,1.2457,1.2457,1.2454,1.2454,32
2011-06-06,12:35:00,1.2454,1.2457,1.2454,1.2456,84
2011-06-06,12:40:00,1.2456,1.2457,1.2456,1.2457,46
2011-06-06,12:45:00,1.2455,1.2457,1.2455,1.2456,67
2011-06-06,12:50:00,1.2455,1.2456,1.2455,1.2455,11
2011-06-06,12:55:00,1.2456,1.2456,1.2453,1.2453,26
2011-06-06,13:00:00,1.2454,1.2456,1.2454,1.2455,40
2011-06-06,13:05:00,1.2454,1.2454,1.2443,1.2448,406
2011-06-06,13:10:00,1.2446,1.2448,1.2444,1.2448,73
2011-06-06,13:15:00,1.2448,1.2449,1.2447,1.2449,23
2011-06-06,13:20:00,1.2449,1.2451,1.2448,1.2449,91
2011-06-06,13:25:00,1.2450,1.2452,1.2450,1.2450,54
2011-06-06,13:30:00,1.2451,1.2452,1.2450,1.2452,23
2011-06-06,13:35:00,1.2451,1.2452,1.2451,1.2451,13
2011-06-06,13:40:00,1.2451,1.2452,1.2449,1.2452,91
2011-06-06,13:45:00,1.2452,1.2453,1.2452,1.2452,25
2011-06-06,13:50:00,1.2451,1.2451,1.2449,1.2451,79
2011-06-06,13:55:00,1.2451,1.2453,1.2449,1.2450,88
2011-06-06,14:00:00,1.2451,1.2452,1.2449,1.2451,112
2011-06-06,14:05:00,1.2451,1.2451,1.2446,1.2448,134
2011-06-06,14:10:00,1.2448,1.2449,1.2444,1.2448,171
2011-06-06,14:15:00,1.2448,1.2448,1.2444,1.2448,114
2011-06-06,14:20:00,1.2447,1.2447,1.2445,1.2447,66
2011-06-06,14:25:00,1.2447,1.2448,1.2445,1.2448,159
2011-06-06,14:30:00,1.2448,1.2451,1.2448,1.2449,138
2011-06-06,14:35:00,1.2449,1.2453,1.2448,1.2453,243
2011-06-06,14:40:00,1.2453,1.2459,1.2452,1.2458,214
2011-06-06,14:45:00,1.2458,1.2458,1.2453,1.2454,225
2011-06-06,14:50:00,1.2455,1.2457,1.2455,1.2457,208
2011-06-06,14:55:00,1.2458,1.2459,1.2457,1.2459,90
2011-06-06,15:00:00,1.2459,1.2463,1.2457,1.2460,281
2011-06-06,15:05:00,1.2460,1.2464,1.2460,1.2463,541
2011-06-06,15:10:00,1.2462,1.2463,1.2458,1.2461,218
2011-06-06,15:15:00,1.2461,1.2463,1.2457,1.2462,509
2011-06-06,15:20:00,1.2461,1.2463,1.2458,1.2460,168
2011-06-06,15:25:00,1.2460,1.2461,1.2458,1.2461,156
2011-06-06,15:30:00,1.2461,1.2461,1.2457,1.2459,285
2011-06-06,15:35:00,1.2459,1.2467,1.2459,1.2466,282
2011-06-06,15:40:00,1.2465,1.2468,1.2462,1.2462,360
2011-06-06,15:45:00,1.2462,1.2464,1.2462,1.2464,130
2011-06-06,15:50:00,1.2464,1.2467,1.2463,1.2463,208
2011-06-06,15:55:00,1.2464,1.2467,1.2463,1.2465,427
2011-06-06,16:00:00,1.2464,1.2471,1.2463,1.2470,484
2011-06-06,16:05:00,1.2470,1.2474,1.2466,1.2474,409
2011-06-06,16:10:00,1.2475,1.2475,1.2471,1.2474,474
2011-06-06,16:15:00,1.2475,1.2475,1.2472,1.2473,201
2011-06-06,16:20:00,1.2473,1.2481,1.2473,1.2478,460
2011-06-06,16:25:00,1.2477,1.2477,1.2473,1.2475,570
2011-06-06,16:30:00,1.2475,1.2475,1.2470,1.2471,333
2011-06-06,16:35:00,1.2470,1.2471,1.2467,1.2468,330
2011-06-06,16:40:00,1.2468,1.2469,1.2465,1.2469,363
2011-06-06,16:45:00,1.2469,1.2473,1.2468,1.2470,425
2011-06-06,16:50:00,1.2470,1.2476,1.2469,1.2476,596
2011-06-06,16:55:00,1.2476,1.2479,1.2472,1.2478,244
2011-06-06,17:00:00,1.2477,1.2479,1.2476,1.2477,246
2011-06-06,17:05:00,1.2477,1.2478,1.2471,1.2471,169
2011-06-06,17:10:00,1.2471,1.2484,1.2471,1.2482,506
2011-06-06,17:15:00,1.2481,1.2484,1.2479,1.2483,122
2011-06-06,17:20:00,1.2482,1.2483,1.2480,1.2480,65
2011-06-06,17:25:00,1.2482,1.2492,1.2480,1.2490,709
2011-06-06,17:30:00,1.2490,1.2490,1.2479,1.2484,789
2011-06-06,17:35:00,1.2483,1.2483,1.2476,1.2477,334
2011-06-06,17:40:00,1.2478,1.2479,1.2475,1.2476,80
2011-06-06,17:45:00,1.2476,1.2483,1.2476,1.2480,263
2011-06-06,17:50:00,1.2481,1.2483,1.2476,1.2480,270
2011-06-06,17:55:00,1.2481,1.2485,1.2480,1.2485,328
2011-06-06,18:00:00,1.2485,1.2504,1.2483,1.2501,2613
2011-06-06,18:05:00,1.2502,1.2503,1.2491,1.2495,486
2011-06-06,18:10:00,1.2494,1.2497,1.2492,1.2493,443
2011-06-06,18:15:00,1.2493,1.2501,1.2492,1.2495,360
2011-06-06,18:20:00,1.2495,1.2496,1.2493,1.2495,90
2011-06-06,18:25:00,1.2494,1.2494,1.2490,1.2490,172
2011-06-06,18:30:00,1.2491,1.2495,1.2491,1.2494,101
2011-06-06,18:35:00,1.2493,1.2500,1.2492,1.2494,645
2011-06-06,18:40:00,1.2493,1.2496,1.2492,1.2493,171
2011-06-06,18:45:00,1.2494,1.2495,1.2491,1.2492,105
2011-06-06,18:50:00,1.2493,1.2493,1.2490,1.2493,119
2011-06-06,18:55:00,1.2492,1.2492,1.2482,1.2483,635
2011-06-06,19:00:00,1.2482,1.2484,1.2481,1.2483,177
2011-06-06,19:05:00,1.2484,1.2488,1.2481,1.2485,276
2011-06-06,19:10:00,1.2485,1.2489,1.2485,1.2489,116
2011-06-06,19:15:00,1.2489,1.2490,1.2486,1.2489,190
2011-06-06,19:20:00,1.2489,1.2490,1.2486,1.2486,151
2011-06-06,19:25:00,1.2487,1.2488,1.2486,1.2487,80
2011-06-06,19:30:00,1.2488,1.2490,1.2486,1.2489,281
2011-06-06,19:35:00,1.2490,1.2490,1.2487,1.2490,152
2011-06-06,19:40:00,1.2489,1.2490,1.2488,1.2489,70
2011-06-06,19:45:00,1.2489,1.2490,1.2489,1.2489,86
2011-06-06,19:50:00,1.2488,1.2489,1.2487,1.2489,96
2011-06-06,19:55:00,1.2490,1.2490,1.2485,1.2485,160
2011-06-06,20:00:00,1.2485,1.2487,1.2476,1.2476,473
2011-06-06,20:05:00,1.2476,1.2480,1.2476,1.2478,312
2011-06-06,20:10:00,1.2477,1.2478,1.2470,1.2471,584
2011-06-06,20:15:00,1.2472,1.2473,1.2466,1.2473,558
2011-06-06,20:20:00,1.2474,1.2474,1.2467,1.2467,418
2011-06-06,20:25:00,1.2467,1.2469,1.2459,1.2463,799
2011-06-06,20:30:00,1.2463,1.2471,1.2463,1.2468,543
2011-06-06,20:35:00,1.2467,1.2467,1.2461,1.2463,518
2011-06-06,20:40:00,1.2462,1.2471,1.2462,1.2468,656
2011-06-06,20:45:00,1.2467,1.2472,1.2466,1.2472,295
2011-06-06,20:50:00,1.2471,1.2473,1.2467,1.2469,316
2011-06-06,20:55:00,1.2470,1.2472,1.2468,1.2471,261
2011-06-06,21:00:00,1.2472,1.2472,1.2464,1.2470,1129
2011-06-06,21:05:00,1.2470,1.2473,1.2469,1.2472,474
2011-06-06,21:10:00,1.2472,1.2472,1.2468,1.2468,223
2011-06-06,21:15:00,1.2468,1.2471,1.2468,1.2470,122
2011-06-06,21:20:00,1.2471,1.2472,1.2468,1.2469,339
2011-06-06,21:25:00,1.2468,1.2470,1.2462,1.2468,1081
2011-06-06,21:30:00,1.2468,1.2469,1.2460,1.2465,654
2011-06-06,21:35:00,1.2464,1.2468,1.2460,1.2468,844
2011-06-06,21:40:00,1.2467,1.2473,1.2466,1.2470,947
2011-06-06,21:45:00,1.2470,1.2471,1.2466,1.2467,341
2011-06-06,21:50:00,1.2467,1.2469,1.2465,1.2467,628
2011-06-06,21:55:00,1.2467,1.2469,1.2466,1.2467,331
2011-06-06,22:00:00,1.2466,1.2482,1.2466,1.2482,1323
2011-06-06,22:05:00,1.2482,1.2485,1.2477,1.2480,1188
2011-06-06,22:10:00,1.2480,1.2480,1.2474,1.2475,339
2011-06-06,22:15:00,1.2476,1.2479,1.2475,1.2476,551
2011-06-06,22:20:00,1.2477,1.2477,1.2469,1.2471,476
2011-06-06,22:25:00,1.2470,1.2473,1.2469,1.2472,178
2011-06-06,22:30:00,1.2472,1.2474,1.2472,1.2472,95
2011-06-06,22:35:00,1.2473,1.2476,1.2472,1.2473,296
2011-06-06,22:40:00,1.2472,1.2473,1.2470,1.2472,221
2011-06-06,22:45:00,1.2472,1.2476,1.2470,1.2471,326
2011-06-06,22:50:00,1.2471,1.2474,1.2470,1.2471,271
2011-06-06,22:55:00,1.2471,1.2475,1.2470,1.2474,319
2011-06-06,23:00:00,1.2474,1.2477,1.2473,1.2474,535
2011-06-06,23:05:00,1.2473,1.2474,1.2471,1.2472,240
2011-06-06,23:10:00,1.2471,1.2472,1.2470,1.2471,405
2011-06-06,23:15:00,1.2470,1.2472,1.2466,1.2471,516
2011-06-06,23:20:00,1.2471,1.2471,1.2467,1.2467,202
2011-06-06,23:25:00,1.2467,1.2469,1.2466,1.2468,165
2011-06-06,23:30:00,1.2468,1.2469,1.2463,1.2469,1067
2011-06-06,23:35:00,1.2468,1.2469,1.2464,1.2467,481
2011-06-06,23:40:00,1.2467,1.2468,1.2466,1.2468,58
2011-06-06,23:45:00,1.2468,1.2469,1.2468,1.2468,100
2011-06-06,23:50:00,1.2468,1.2470,1.2467,1.2467,76
2011-06-06,23:55:00,1.2467,1.2470,1.2466,1.2470,122
2011-06-07,00:00:00,1.2470,1.2473,1.2469,1.2473,306
2011-06-07,00:05:00,1.2473,1.2474,1.2471,1.2472,157
2011-06-07,00:10:00,1.2473,1.2473,1.2469,1.2472,390
2011-06-07,00:15:00,1.2472,1.2474,1.2471,1.2472,86
2011-06-07,00:20:00,1.2471,1.2472,1.2469,1.2470,131
2011-06-07,00:25:00,1.2471,1.2471,1.2470,1.2471,69
2011-06-07,00:30:00,1.2472,1.2473,1.2471,1.2473,214
2011-06-07,00:35:00,1.2473,1.2473,1.2471,1.2472,214
2011-06-07,00:40:00,1.2472,1.2474,1.2470,1.2471,273
2011-06-07,00:45:00,1.2472,1.2475,1.2471,1.2475,174
2011-06-07,00:50:00,1.2476,1.2476,1.2475,1.2476,141
2011-06-07,00:55:00,1.2476,1.2476,1.2473,1.2474,329
2011-06-07,01:00:00,1.2473,1.2475,1.2472,1.2473,277
2011-06-07,01:05:00,1.2472,1.2472,1.2470,1.2470,134
2011-06-07,01:10:00,1.2470,1.2471,1.2468,1.2469,218
2011-06-07,01:15:00,1.2469,1.2469,1.2466,1.2467,167
2011-06-07,01:20:00,1.2467,1.2470,1.2466,1.2469,115
2011-06-07,01:25:00,1.2468,1.2470,1.2467,1.2470,91
2011-06-07,01:30:00,1.2470,1.2471,1.2469,1.2470,60
2011-06-07,01:35:00,1.2470,1.2471,1.2469,1.2470,62
2011-06-07,01:40:00,1.2470,1.2473,1.2468,1.2472,201
2011-06-07,01:45:00,1.2471,1.2478,1.2471,1.2476,420
2011-06-07,01:50:00,1.2476,1.2477,1.2474,1.2475,76
2011-06-07,01:55:00,1.2475,1.2477,1.2474,1.2477,142
2011-06-07,02:00:00,1.2477,1.2477,1.2473,1.2475,109
2011-06-07,02:05:00,1.2475,1.2477,1.2474,1.2474,189
2011-06-07,02:10:00,1.2475,1.2479,1.2475,1.2475,391
2011-06-07,02:15:00,1.2476,1.2476,1.2475,1.2476,34
2011-06-07,02:20:00,1.2475,1.2480,1.2475,1.2479,166
2011-06-07,02:25:00,1.2480,1.2480,1.2475,1.2476,262
2011-06-07,02:30:00,1.2476,1.2476,1.2474,1.2475,87
2011-06-07,02:35:00,1.2476,1.2477,1.2475,1.2476,72
2011-06-07,02:40:00,1.2477,1.2480,1.2476,1.2479,209
2011-06-07,02:45:00,1.2479,1.2485,1.2478,1.2482,298
2011-06-07,02:50:00,1.2482,1.2487,1.2481,1.2486,402
2011-06-07,02:55:00,1.2486,1.2492,1.2486,1.2490,784
2011-06-07,03:00:00,1.2490,1.2491,1.2485,1.2489,370
2011-06-07,03:05:00,1.2488,1.2494,1.2488,1.2491,276
2011-06-07,03:10:00,1.2491,1.2494,1.2490,1.2492,499
2011-06-07,03:15:00,1.2492,1.2494,1.2489,1.2489,276
2011-06-07,03:20:00,1.2489,1.2490,1.2484,1.2485,557
2011-06-07,03:25:00,1.2484,1.2487,1.2484,1.2487,58
2011-06-07,03:30:00,1.2487,1.2492,1.2482,1.2482,432
2011-06-07,03:35:00,1.2483,1.2487,1.2483,1.2486,162
2011-06-07,03:40:00,1.2486,1.2487,1.2486,1.2486,82
2011-06-07,03:45:00,1.2486,1.2487,1.2484,1.2485,57
2011-06-07,03:50:00,1.2485,1.2485,1.2480,1.2481,323
2011-06-07,03:55:00,1.2481,1.2481,1.2478,1.2478,182
2011-06-07,04:00:00,1.2479,1.2480,1.2478,1.2480,30
2011-06-07,04:05:00,1.2479,1.2481,1.2476,1.2477,90
2011-06-07,04:10:00,1.2478,1.2478,1.2476,1.2478,26
2011-06-07,04:15:00,1.2477,1.2477,1.2473,1.2477,57
2011-06-07,04:20:00,1.2478,1.2479,1.2477,1.2478,22
2011-06-07,04:25:00,1.2479,1.2483,1.2479,1.2482,48
2011-06-07,04:30:00,1.2482,1.2485,1.2482,1.2483,70
2011-06-07,04:35:00,1.2484,1.2487,1.2484,1.2487,90
2011-06-07,04:40:00,1.2485,1.2491,1.2485,1.2489,119
2011-06-07,04:45:00,1.2490,1.2495,1.2490,1.2492,24
2011-06-07,04:50:00,1.2491,1.2491,1.2486,1.2486,23
2011-06-07,04:55:00,1.2485,1.2487,1.2482,1.2487,56
2011-06-07,05:00:00,1.2491,1.2491,1.2491,1.2491,1
2011-06-07,06:00:00,1.2486,1.2486,1.2479,1.2479,43
2011-06-07,06:05:00,1.2481,1.2482,1.2481,1.2481,26
2011-06-07,06:10:00,1.2479,1.2480,1.2478,1.2480,26
2011-06-07,06:15:00,1.2481,1.2481,1.2480,1.2480,2
2011-06-07,06:20:00,1.2479,1.2480,1.2475,1.2476,23
2011-06-07,06:25:00,1.2477,1.2483,1.2475,1.2481,57
2011-06-07,06:30:00,1.2481,1.2484,1.2481,1.2484,36
2011-06-07,06:35:00,1.2483,1.2484,1.2482,1.2483,13
2011-06-07,06:40:00,1.2482,1.2482,1.2480,1.2480,42
2011-06-07,06:45:00,1.2479,1.2479,1.2476,1.2477,19
2011-06-07,06:50:00,1.2476,1.2477,1.2476,1.2477,7
2011-06-07,06:55:00,1.2478,1.2479,1.2476,1.2479,60
2011-06-07,07:00:00,1.2479,1.2483,1.2475,1.2481,88
2011-06-07,07:05:00,1.2480,1.2481,1.2479,1.2479,5
2011-06-07,07:10:00,1.2477,1.2478,1.2477,1.2478,9
2011-06-07,07:15:00,1.2478,1.2478,1.2477,1.2477,2
2011-06-07,07:20:00,1.2481,1.2482,1.2479,1.2480,32
2011-06-07,07:25:00,1.2481,1.2481,1.2480,1.2481,28
2011-06-07,07:30:00,1.2481,1.2482,1.2480,1.2480,21
2011-06-07,07:35:00,1.2481,1.2483,1.2481,1.2483,6
2011-06-07,07:40:00,1.2481,1.2485,1.2480,1.2483,90
2011-06-07,07:45:00,1.2481,1.2486,1.2481,1.2486,20
2011-06-07,07:50:00,1.2486,1.2486,1.2485,1.2486,60
2011-06-07,07:55:00,1.2486,1.2486,1.2481,1.2483,44
2011-06-07,08:00:00,1.2483,1.2483,1.2473,1.2478,707
2011-06-07,08:05:00,1.2478,1.2478,1.2475,1.2476,67
2011-06-07,08:10:00,1.2476,1.2479,1.2476,1.2478,47
2011-06-07,08:15:00,1.2478,1.2479,1.2477,1.2478,68
2011-06-07,08:20:00,1.2477,1.2479,1.2476,1.2479,79
2011-06-07,08:25:00,1.2478,1.2481,1.2475,1.2477,124
2011-06-07,08:30:00,1.2475,1.2475,1.2472,1.2473,83
2011-06-07,08:35:00,1.2473,1.2474,1.2467,1.2471,347
2011-06-07,08:40:00,1.2470,1.2471,1.2467,1.2467,155
2011-06-07,08:45:00,1.2467,1.2469,1.2462,1.2468,508
2011-06-07,08:50:00,1.2469,1.2469,1.2465,1.2466,157
2011-06-07,08:55:00,1.2466,1.2473,1.2465,1.2469,346
2011-06-07,09:00:00,1.2467,1.2468,1.2459,1.2464,274
2011-06-07,09:05:00,1.2463,1.2467,1.2461,1.2467,256
2011-06-07,09:10:00,1.2467,1.2468,1.2464,1.2466,112
2011-06-07,09:15:00,1.2466,1.2467,1.2465,1.2467,39
2011-06-07,09:20:00,1.2467,1.2474,1.2466,1.2472,262
2011-06-07,09:25:00,1.2471,1.2474,1.2471,1.2471,92
2011-06-07,09:30:00,1.2471,1.2473,1.2471,1.2472,105
2011-06-07,09:35:00,1.2472,1.2474,1.2472,1.2472,56
2011-06-07,09:40:00,1.2472,1.2473,1.2471,1.2473,81
2011-06-07,09:45:00,1.2472,1.2473,1.2472,1.2472,35
2011-06-07,09:50:00,1.2472,1.2473,1.2468,1.2471,146
2011-06-07,09:55:00,1.2470,1.2472,1.2470,1.2472,43
2011-06-07,10:00:00,1.2472,1.2472,1.2467,1.2468,75
2011-06-07,10:05:00,1.2469,1.2469,1.2465,1.2466,33
2011-06-07,10:10:00,1.2466,1.2468,1.2462,1.2462,158
2011-06-07,10:15:00,1.2462,1.2465,1.2458,1.2465,238
2011-06-07,10:20:00,1.2463,1.2465,1.2463,1.2465,65
2011-06-07,10:25:00,1.2465,1.2467,1.2464,1.2466,75
2011-06-07,10:30:00,1.2466,1.2469,1.2466,1.2469,62
2011-06-07,10:35:00,1.2469,1.2474,1.2469,1.2471,179
2011-06-07,10:40:00,1.2472,1.2474,1.2472,1.2474,42
2011-06-07,10:45:00,1.2474,1.2474,1.2472,1.2472,43
2011-06-07,10:50:00,1.2471,1.2471,1.2469,1.2470,37
2011-06-07,10:55:00,1.2470,1.2473,1.2467,1.2469,312
2011-06-07,11:00:00,1.2470,1.2471,1.2469,1.2469,59
2011-06-07,11:05:00,1.2470,1.2470,1.2468,1.2468,36
2011-06-07,11:10:00,1.2470,1.2470,1.2470,1.2470,6
2011-06-07,11:15:00,1.2470,1.2470,1.2470,1.2470,9
2011-06-07,11:20:00,1.2470,1.2471,1.2469,1.2469,51
2011-06-07,11:25:00,1.2471,1.2472,1.2471,1.2471,25
2011-06-07,11:30:00,1.2471,1.2471,1.2470,1.2470,13
2011-06-07,11:35:00,1.2470,1.2471,1.2470,1.2471,18
2011-06-07,11:40:00,1.2471,1.2473,1.2471,1.2472,33
2011-06-07,11:45:00,1.2472,1.2473,1.2470,1.2471,59
2011-06-07,11:50:00,1.2470,1.2470,1.2467,1.2469,52
2011-06-07,11:55:00,1.2470,1.2472,1.2469,1.2469,111
2011-06-07,12:00:00,1.2469,1.2469,1.2468,1.2469,127
2011-06-07,12:05:00,1.2468,1.2472,1.2468,1.2471,115
2011-06-07,12:10:00,1.2471,1.2471,1.2470,1.2471,73
2011-06-07,12:15:00,1.2470,1.2470,1.2468,1.2469,66
2011-06-07,12:20:00,1.2469,1.2469,1.2463,1.2465,169
2011-06-07,12:25:00,1.2464,1.2469,1.2462,1.2464,159
2011-06-07,12:30:00,1.2465,1.2465,1.2459,1.2461,193
2011-06-07,12:35:00,1.2462,1.2465,1.2459,1.2459,77
2011-06-07,12:40:00,1.2460,1.2460,1.2454,1.2455,408
2011-06-07,12:45:00,1.2455,1.2457,1.2454,1.2457,105
2011-06-07,12:50:00,1.2457,1.2457,1.2451,1.2452,150
2011-06-07,12:55:00,1.2452,1.2454,1.2449,1.2450,192
2011-06-07,13:00:00,1.2450,1.2456,1.2449,1.2455,160
2011-06-07,13:05:00,1.2455,1.2459,1.2454,1.2458,124
2011-06-07,13:10:00,1.2457,1.2459,1.2456,1.2456,64
2011-06-07,13:15:00,1.2455,1.2457,1.2454,1.2456,117
2011-06-07,13:20:00,1.2455,1.2456,1.2452,1.2453,83
2011-06-07,13:25:00,1.2453,1.2455,1.2450,1.2455,106
2011-06-07,13:30:00,1.2455,1.2458,1.2455,1.2457,95
2011-06-07,13:35:00,1.2457,1.2458,1.2455,1.2457,75
2011-06-07,13:40:00,1.2458,1.2458,1.2454,1.2454,40
2011-06-07,13:45:00,1.2455,1.2457,1.2455,1.2456,75
2011-06-07,13:50:00,1.2456,1.2457,1.2454,1.2455,40
2011-06-07,13:55:00,1.2456,1.2456,1.2452,1.2453,81
2011-06-07,14:00:00,1.2452,1.2455,1.2448,1.2450,438
2011-06-07,14:05:00,1.2449,1.2454,1.2449,1.2453,418
2011-06-07,14:10:00,1.2453,1.2455,1.2452,1.2455,140
2011-06-07,14:15:00,1.2454,1.2454,1.2449,1.2452,354
2011-06-07,14:20:00,1.2452,1.2454,1.2451,1.2454,320
2011-06-07,14:25:00,1.2455,1.2455,1.2453,1.2454,264
2011-06-07,14:30:00,1.2455,1.2455,1.2451,1.2455,384
2011-06-07,14:35:00,1.2454,1.2454,1.2449,1.2452,273
2011-06-07,14:40:00,1.2452,1.2457,1.2451,1.2456,314
2011-06-07,14:45:00,1.2456,1.2463,1.2456,1.2460,368
2011-06-07,14:50:00,1.2461,1.2461,1.2458,1.2461,330
2011-06-07,14:55:00,1.2459,1.2462,1.2457,1.2460,493
2011-06-07,15:00:00,1.2460,1.2463,1.2459,1.2463,228
2011-06-07,15:05:00,1.2463,1.2466,1.2462,1.2462,173
2011-06-07,15:10:00,1.2461,1.2463,1.2459,1.2459,125
2011-06-07,15:15:00,1.2459,1.2459,1.2456,1.2457,290
2011-06-07,15:20:00,1.2458,1.2458,1.2455,1.2455,129
2011-06-07,15:25:00,1.2455,1.2459,1.2455,1.2459,273
2011-06-07,15:30:00,1.2458,1.2462,1.2454,1.2458,527
2011-06-07,15:35:00,1.2458,1.2459,1.2455,1.2458,79
2011-06-07,15:40:00,1.2459,1.2463,1.2456,1.2462,488
2011-06-07,15:45:00,1.2462,1.2467,1.2459,1.2466,815
2011-06-07,15:50:00,1.2465,1.2471,1.2462,1.2466,931
2011-06-07,15:55:00,1.2466,1.2470,1.2463,1.2463,520
2011-06-07,16:00:00,1.2462,1.2467,1.2459,1.2466,562
2011-06-07,16:05:00,1.2465,1.2469,1.2465,1.2469,306
2011-06-07,16:10:00,1.2469,1.2471,1.2467,1.2467,261
2011-06-07,16:15:00,1.2468,1.2468,1.2462,1.2462,356
2011-06-07,16:20:00,1.2462,1.2463,1.2460,1.2460,228
2011-06-07,16:25:00,1.2460,1.2466,1.2460,1.2464,149
2011-06-07,16:30:00,1.2463,1.2467,1.2461,1.2463,364
2011-06-07,16:35:00,1.2463,1.2464,1.2458,1.2459,355
2011-06-07,16:40:00,1.2460,1.2466,1.2459,1.2465,399
2011-06-07,16:45:00,1.2465,1.2475,1.2463,1.2471,562
2011-06-07,16:50:00,1.2471,1.2475,1.2470,1.2475,565
2011-06-07,16:55:00,1.2474,1.2474,1.2469,1.2471,288
2011-06-07,17:00:00,1.2472,1.2472,1.2467,1.2470,419
2011-06-07,17:05:00,1.2470,1.2470,1.2466,1.2467,206
2011-06-07,17:10:00,1.2467,1.2469,1.2466,1.2468,245
2011-06-07,17:15:00,1.2469,1.2471,1.2468,1.2468,188
2011-06-07,17:20:00,1.2468,1.2468,1.2463,1.2464,374
2011-06-07,17:25:00,1.2465,1.2468,1.2465,1.2468,47
2011-06-07,17:30:00,1.2468,1.2474,1.2468,1.2471,193
2011-06-07,17:35:00,1.2472,1.2474,1.2469,1.2470,187
2011-06-07,17:40:00,1.2469,1.2469,1.2465,1.2468,303
2011-06-07,17:45:00,1.2467,1.2474,1.2467,1.2470,254
2011-06-07,17:50:00,1.2471,1.2471,1.2468,1.2471,198
2011-06-07,17:55:00,1.2471,1.2471,1.2466,1.2468,112
2011-06-07,18:00:00,1.2467,1.2472,1.2467,1.2472,157
2011-06-07,18:05:00,1.2471,1.2472,1.2468,1.2469,184
2011-06-07,18:10:00,1.2469,1.2469,1.2467,1.2467,62
2011-06-07,18:15:00,1.2467,1.2467,1.2457,1.2465,929
2011-06-07,18:20:00,1.2466,1.2469,1.2466,1.2469,80
2011-06-07,18:25:00,1.2468,1.2470,1.2467,1.2467,97
2011-06-07,18:30:00,1.2466,1.2469,1.2463,1.2467,172
2011-06-07,18:35:00,1.2468,1.2468,1.2466,1.2467,34
2011-06-07,18:40:00,1.2467,1.2469,1.2466,1.2468,80
2011-06-07,18:45:00,1.2468,1.2470,1.2466,1.2469,123
2011-06-07,18:50:00,1.2469,1.2471,1.2468,1.2470,93
2011-06-07,18:55:00,1.2470,1.2470,1.2466,1.2467,175
2011-06-07,19:00:00,1.2466,1.2466,1.2464,1.2466,54
2011-06-07,19:05:00,1.2467,1.2470,1.2467,1.2470,75
2011-06-07,19:10:00,1.2470,1.2470,1.2466,1.2466,222
2011-06-07,19:15:00,1.2467,1.2471,1.2467,1.2467,215
2011-06-07,19:20:00,1.2467,1.2468,1.2466,1.2468,94
2011-06-07,19:25:00,1.2469,1.2470,1.2467,1.2469,181
2011-06-07,19:30:00,1.2470,1.2470,1.2466,1.2467,105
2011-06-07,19:35:00,1.2467,1.2469,1.2464,1.2469,134
2011-06-07,19:40:00,1.2469,1.2470,1.2467,1.2468,121
2011-06-07,19:45:00,1.2467,1.2468,1.2465,1.2468,162
2011-06-07,19:50:00,1.2467,1.2470,1.2467,1.2469,67
2011-06-07,19:55:00,1.2468,1.2468,1.2466,1.2466,109
2011-06-07,20:00:00,1.2467,1.2470,1.2463,1.2469,818
2011-06-07,20:05:00,1.2468,1.2469,1.2464,1.2465,326
2011-06-07,20:10:00,1.2464,1.2464,1.2459,1.2464,660
2011-06-07,20:15:00,1.2464,1.2465,1.2460,1.2460,585
2011-06-07,20:20:00,1.2460,1.2466,1.2460,1.2464,1129
2011-06-07,20:25:00,1.2465,1.2468,1.2462,1.2467,421
2011-06-07,20:30:00,1.2467,1.2470,1.2467,1.2468,272
2011-06-07,20:35:00,1.2469,1.2472,1.2467,1.2472,348
2011-06-07,20:40:00,1.2472,1.2473,1.2469,1.2471,503
2011-06-07,20:45:00,1.2472,1.2472,1.2467,1.2469,390
2011-06-07,20:50:00,1.2469,1.2470,1.2467,1.2469,287
2011-06-07,20:55:00,1.2470,1.2471,1.2466,1.2470,538
2011-06-07,21:00:00,1.2470,1.2477,1.2468,1.2476,686
2011-06-07,21:05:00,1.2476,1.2478,1.2473,1.2476,908
2011-06-07,21:10:00,1.2476,1.2476,1.2472,1.2476,377
2011-06-07,21:15:00,1.2477,1.2479,1.2474,1.2476,190
2011-06-07,21:20:00,1.2476,1.2477,1.2474,1.2475,159
2011-06-07,21:25:00,1.2476,1.2476,1.2471,1.2471,530
2011-06-07,21:30:00,1.2472,1.2474,1.2469,1.2473,792
2011-06-07,21:35:00,1.2473,1.2475,1.2471,1.2473,466
2011-06-07,21:40:00,1.2474,1.2477,1.2472,1.2475,715
2011-06-07,21:45:00,1.2475,1.2475,1.2472,1.2472,371
2011-06-07,21:50:00,1.2472,1.2477,1.2472,1.2473,473
2011-06-07,21:55:00,1.2474,1.2475,1.2471,1.2474,587
2011-06-07,22:00:00,1.2474,1.2476,1.2469,1.2474,742
2011-06-07,22:05:00,1.2474,1.2478,1.2471,1.2477,823
2011-06-07,22:10:00,1.2477,1.2478,1.2471,1.2472,422
2011-06-07,22:15:00,1.2472,1.2474,1.2469,1.2471,572
2011-06-07,22:20:00,1.2471,1.2473,1.2468,1.2472,555
2011-06-07,22:25:00,1.2473,1.2474,1.2469,1.2471,283
2011-06-07,22:30:00,1.2471,1.2474,1.2469,1.2472,204
2011-06-07,22:35:00,1.2471,1.2475,1.2471,1.2472,529
2011-06-07,22:40:00,1.2471,1.2475,1.2471,1.2472,389
2011-06-07,22:45:00,1.2473,1.2475,1.2468,1.2469,1336
2011-06-07,22:50:00,1.2469,1.2471,1.2461,1.2462,1007
2011-06-07,22:55:00,1.2463,1.2464,1.2459,1.2462,1051
2011-06-07,23:00:00,1.2462,1.2466,1.2461,1.2465,600
2011-06-07,23:05:00,1.2466,1.2466,1.2464,1.2466,258
2011-06-07,23:10:00,1.2466,1.2467,1.2462,1.2463,779
2011-06-07,23:15:00,1.2464,1.2467,1.2462,1.2464,651
2011-06-07,23:20:00,1.2464,1.2467,1.2462,1.2467,222
2011-06-07,23:25:00,1.2467,1.2469,1.2465,1.2468,383
2011-06-07,23:30:00,1.2468,1.2469,1.2466,1.2469,185
2011-06-07,23:35:00,1.2468,1.2469,1.2467,1.2469,306
2011-06-07,23:40:00,1.2469,1.2469,1.2468,1.2468,91
2011-06-07,23:45:00,1.2469,1.2470,1.2468,1.2469,74
2011-06-07,23:50:00,1.2469,1.2470,1.2466,1.2467,149
2011-06-07,23:55:00,1.2467,1.2470,1.2466,1.2466,194
2011-06-08,00:00:00,1.2467,1.2470,1.2466,1.2470,131
2011-06-08,00:05:00,1.2470,1.2471,1.2464,1.2465,342
2011-06-08,00:10:00,1.2465,1.2467,1.2463,1.2464,189
2011-06-08,00:15:00,1.2464,1.2466,1.2463,1.2466,120
2011-06-08,00:20:00,1.2466,1.2468,1.2465,1.2468,71
2011-06-08,00:25:00,1.2467,1.2469,1.2467,1.2468,151
2011-06-08,00:30:00,1.2468,1.2469,1.2467,1.2468,242
2011-06-08,00:35:00,1.2468,1.2470,1.2467,1.2470,184
2011-06-08,00:40:00,1.2471,1.2476,1.2471,1.2474,533
2011-06-08,00:45:00,1.2474,1.2479,1.2474,1.2478,486
2011-06-08,00:50:00,1.2477,1.2477,1.2474,1.2476,95
2011-06-08,00:55:00,1.2476,1.2478,1.2475,1.2477,145
2011-06-08,01:00:00,1.2478,1.2480,1.2473,1.2474,430
2011-06-08,01:05:00,1.2474,1.2474,1.2472,1.2474,116
2011-06-08,01:10:00,1.2474,1.2476,1.2474,1.2476,162
2011-06-08,01:15:00,1.2476,1.2478,1.2475,1.2478,305
2011-06-08,01:20:00,1.2478,1.2479,1.2477,1.2477,189
2011-06-08,01:25:00,1.2476,1.2477,1.2474,1.2476,194
2011-06-08,01:30:00,1.2476,1.2478,1.2475,1.2476,94
2011-06-08,01:35:00,1.2476,1.2478,1.2474,1.2476,293
2011-06-08,01:40:00,1.2475,1.2477,1.2475,1.2476,100
2011-06-08,01:45:00,1.2475,1.2478,1.2475,1.2478,168
2011-06-08,01:50:00,1.2478,1.2479,1.2477,1.2477,207
2011-06-08,01:55:00,1.2477,1.2479,1.2477,1.2478,50
2011-06-08,02:00:00,1.2478,1.2479,1.2477,1.2479,146
2011-06-08,02:05:00,1.2478,1.2479,1.2477,1.2477,124
2011-06-08,02:10:00,1.2479,1.2480,1.2478,1.2480,110
2011-06-08,02:15:00,1.2479,1.2480,1.2478,1.2480,62
2011-06-08,02:20:00,1.2480,1.2481,1.2479,1.2481,179
2011-06-08,02:25:00,1.2480,1.2484,1.2479,1.2483,268
2011-06-08,02:30:00,1.2483,1.2485,1.2482,1.2484,369
2011-06-08,02:35:00,1.2483,1.2483,1.2483,1.2483,66
2011-06-08,02:40:00,1.2483,1.2483,1.2482,1.2483,27
2011-06-08,02:45:00,1.2482,1.2483,1.2482,1.2483,133
2011-06-08,02:50:00,1.2483,1.2484,1.2482,1.2483,120
2011-06-08,02:55:00,1.2483,1.2484,1.2481,1.2483,858
2011-06-08,03:00:00,1.2482,1.2487,1.2481,1.2486,314
2011-06-08,03:05:00,1.2484,1.2496,1.2484,1.2494,1250
2011-06-08,03:10:00,1.2494,1.2496,1.2494,1.2495,343
2011-06-08,03:15:00,1.2495,1.2495,1.2492,1.2494,238
2011-06-08,03:20:00,1.2493,1.2493,1.2488,1.2489,222
2011-06-08,03:25:00,1.2489,1.2491,1.2487,1.2487,100
2011-06-08,03:30:00,1.2488,1.2490,1.2488,1.2488,113
2011-06-08,03:35:00,1.2487,1.2489,1.2487,1.2487,132
2011-06-08,03:40:00,1.2488,1.2489,1.2486,1.2487,204
2011-06-08,03:45:00,1.2487,1.2500,1.2487,1.2490,969
2011-06-08,03:50:00,1.2491,1.2501,1.2489,1.2500,593
2011-06-08,03:55:00,1.2500,1.2512,1.2495,1.2500,1441
2011-06-08,04:00:00,1.2499,1.2502,1.2486,1.2489,407
2011-06-08,04:05:00,1.2488,1.2490,1.2488,1.2490,56
2011-06-08,04:10:00,1.2489,1.2490,1.2486,1.2488,70
2011-06-08,04:15:00,1.2488,1.2489,1.2487,1.2489,37
2011-06-08,04:20:00,1.2489,1.2493,1.2488,1.2490,145
2011-06-08,04:25:00,1.2489,1.2489,1.2487,1.2488,29
2011-06-08,04:30:00,1.2488,1.2493,1.2488,1.2492,64
2011-06-08,04:35:00,1.2491,1.2492,1.2490,1.2490,8
2011-06-08,04:40:00,1.2489,1.2493,1.2489,1.2492,26
2011-06-08,04:45:00,1.2490,1.2492,1.2489,1.2492,10
2011-06-08,04:50:00,1.2489,1.2493,1.2486,1.2488,59
2011-06-08,04:55:00,1.2487,1.2488,1.2482,1.2482,43
2011-06-08,05:00:00,1.2483,1.2483,1.2483,1.2483,1
2011-06-08,06:00:00,1.2483,1.2483,1.2482,1.2483,52
2011-06-08,06:05:00,1.2484,1.2484,1.2484,1.2484,47
2011-06-08,06:10:00,1.2483,1.2483,1.2483,1.2483,4
2011-06-08,06:15:00,1.2483,1.2485,1.2482,1.2483,27
2011-06-08,06:20:00,1.2483,1.2483,1.2483,1.2483,23
2011-06-08,06:25:00,1.2483,1.2485,1.2479,1.2480,37
2011-06-08,06:30:00,1.2479,1.2479,1.2478,1.2478,5
2011-06-08,06:35:00,1.2478,1.2478,1.2475,1.2476,75
2011-06-08,06:40:00,1.2476,1.2477,1.2475,1.2475,38
2011-06-08,06:45:00,1.2476,1.2476,1.2469,1.2472,92
2011-06-08,06:50:00,1.2471,1.2473,1.2468,1.2468,79
2011-06-08,06:55:00,1.2469,1.2473,1.2469,1.2472,45
2011-06-08,07:00:00,1.2471,1.2476,1.2471,1.2474,79
2011-06-08,07:05:00,1.2475,1.2476,1.2473,1.2475,15
2011-06-08,07:10:00,1.2475,1.2477,1.2475,1.2477,14
2011-06-08,07:15:00,1.2475,1.2476,1.2471,1.2472,26
2011-06-08,07:20:00,1.2471,1.2471,1.2452,1.2462,664
2011-06-08,07:25:00,1.2464,1.2468,1.2463,1.2464,57
2011-06-08,07:30:00,1.2465,1.2467,1.2461,1.2461,105
2011-06-08,07:35:00,1.2461,1.2466,1.2456,1.2465,254
2011-06-08,07:40:00,1.2465,1.2466,1.2461,1.2462,85
2011-06-08,07:45:00,1.2462,1.2466,1.2462,1.2466,51
2011-06-08,07:50:00,1.2467,1.2473,1.2467,1.2470,145
2011-06-08,07:55:00,1.2470,1.2473,1.2469,1.2471,50
2011-06-08,08:00:00,1.2471,1.2477,1.2470,1.2476,460
2011-06-08,08:05:00,1.2476,1.2477,1.2472,1.2473,80
2011-06-08,08:10:00,1.2474,1.2474,1.2471,1.2472,181
2011-06-08,08:15:00,1.2472,1.2475,1.2472,1.2474,74
2011-06-08,08:20:00,1.2473,1.2475,1.2472,1.2473,96
2011-06-08,08:25:00,1.2473,1.2473,1.2471,1.2471,54
2011-06-08,08:30:00,1.2471,1.2471,1.2468,1.2469,114
2011-06-08,08:35:00,1.2469,1.2473,1.2469,1.2471,192
2011-06-08,08:40:00,1.2471,1.2476,1.2470,1.2476,154
2011-06-08,08:45:00,1.2475,1.2480,1.2472,1.2473,383
2011-06-08,08:50:00,1.2472,1.2475,1.2471,1.2472,340
2011-06-08,08:55:00,1.2472,1.2476,1.2472,1.2476,120
2011-06-08,09:00:00,1.2476,1.2510,1.2476,1.2502,2479
2011-06-08,09:05:00,1.2501,1.2525,1.2501,1.2521,2533
2011-06-08,09:10:00,1.2519,1.2520,1.2507,1.2518,1262
2011-06-08,09:15:00,1.2518,1.2520,1.2513,1.2514,654
2011-06-08,09:20:00,1.2514,1.2518,1.2508,1.2509,624
2011-06-08,09:25:00,1.2509,1.2510,1.2498,1.2504,347
2011-06-08,09:30:00,1.2504,1.2513,1.2503,1.2512,264
2011-06-08,09:35:00,1.2512,1.2518,1.2512,1.2513,325
2011-06-08,09:40:00,1.2514,1.2517,1.2513,1.2514,95
2011-06-08,09:45:00,1.2513,1.2517,1.2513,1.2516,87
2011-06-08,09:50:00,1.2516,1.2516,1.2512,1.2515,169
2011-06-08,09:55:00,1.2516,1.2519,1.2515,1.2516,239
2011-06-08,10:00:00,1.2516,1.2528,1.2514,1.2528,741
2011-06-08,10:05:00,1.2527,1.2540,1.2526,1.2527,2133
2011-06-08,10:10:00,1.2527,1.2527,1.2517,1.2520,696
2011-06-08,10:15:00,1.2521,1.2524,1.2520,1.2521,233
2011-06-08,10:20:00,1.2522,1.2522,1.2515,1.2517,195
2011-06-08,10:25:00,1.2518,1.2518,1.2504,1.2510,701
2011-06-08,10:30:00,1.2511,1.2512,1.2509,1.2510,66
2011-06-08,10:35:00,1.2510,1.2513,1.2508,1.2511,159
2011-06-08,10:40:00,1.2511,1.2517,1.2511,1.2517,79
2011-06-08,10:45:00,1.2516,1.2522,1.2516,1.2522,150
2011-06-08,10:50:00,1.2523,1.2524,1.2519,1.2519,125
2011-06-08,10:55:00,1.2518,1.2520,1.2513,1.2513,91
2011-06-08,11:00:00,1.2513,1.2514,1.2508,1.2513,293
2011-06-08,11:05:00,1.2513,1.2514,1.2510,1.2514,51
2011-06-08,11:10:00,1.2515,1.2517,1.2511,1.2515,90
2011-06-08,11:15:00,1.2515,1.2517,1.2513,1.2513,50
2011-06-08,11:20:00,1.2515,1.2515,1.2507,1.2507,169
2011-06-08,11:25:00,1.2507,1.2511,1.2506,1.2509,97
2011-06-08,11:30:00,1.2510,1.2511,1.2508,1.2509,62
2011-06-08,11:35:00,1.2509,1.2511,1.2508,1.2511,114
2011-06-08,11:40:00,1.2512,1.2513,1.2511,1.2512,81
2011-06-08,11:45:00,1.2512,1.2512,1.2508,1.2510,106
2011-06-08,11:50:00,1.2509,1.2513,1.2507,1.2507,161
2011-06-08,11:55:00,1.2508,1.2509,1.2507,1.2509,72
2011-06-08,12:00:00,1.2508,1.2511,1.2507,1.2511,99
2011-06-08,12:05:00,1.2510,1.2510,1.2508,1.2510,148
2011-06-08,12:10:00,1.2510,1.2510,1.2509,1.2509,52
2011-06-08,12:15:00,1.2510,1.2511,1.2509,1.2511,29
2011-06-08,12:20:00,1.2510,1.2510,1.2507,1.2508,182
2011-06-08,12:25:00,1.2509,1.2510,1.2508,1.2509,41
2011-06-08,12:30:00,1.2508,1.2510,1.2508,1.2508,36
2011-06-08,12:35:00,1.2508,1.2510,1.2508,1.2510,34
2011-06-08,12:40:00,1.2509,1.2510,1.2508,1.2509,39
2011-06-08,12:45:00,1.2508,1.2509,1.2507,1.2509,66
2011-06-08,12:50:00,1.2509,1.2509,1.2503,1.2506,261
2011-06-08,12:55:00,1.2505,1.2506,1.2491,1.2492,853
2011-06-08,13:00:00,1.2493,1.2499,1.2473,1.2479,1675
2011-06-08,13:05:00,1.2479,1.2488,1.2477,1.2483,688
2011-06-08,13:10:00,1.2484,1.2490,1.2483,1.2488,229
2011-06-08,13:15:00,1.2489,1.2496,1.2486,1.2496,468
2011-06-08,13:20:00,1.2495,1.2496,1.2492,1.2493,150
2011-06-08,13:25:00,1.2492,1.2493,1.2485,1.2488,224
2011-06-08,13:30:00,1.2489,1.2493,1.2489,1.2489,76
2011-06-08,13:35:00,1.2489,1.2489,1.2484,1.2487,120
2011-06-08,13:40:00,1.2487,1.2488,1.2484,1.2488,134
2011-06-08,13:45:00,1.2487,1.2492,1.2487,1.2491,130
2011-06-08,13:50:00,1.2491,1.2492,1.2489,1.2492,74
2011-06-08,13:55:00,1.2492,1.2497,1.2489,1.2493,550
2011-06-08,14:00:00,1.2494,1.2496,1.2490,1.2495,234
2011-06-08,14:05:00,1.2494,1.2497,1.2492,1.2496,208
2011-06-08,14:10:00,1.2495,1.2496,1.2494,1.2496,143
2011-06-08,14:15:00,1.2497,1.2497,1.2495,1.2497,142
2011-06-08,14:20:00,1.2497,1.2505,1.2497,1.2501,579
2011-06-08,14:25:00,1.2500,1.2505,1.2498,1.2504,427
2011-06-08,14:30:00,1.2505,1.2511,1.2502,1.2509,769
2011-06-08,14:35:00,1.2509,1.2517,1.2508,1.2510,785
2011-06-08,14:40:00,1.2510,1.2512,1.2506,1.2508,393
2011-06-08,14:45:00,1.2507,1.2516,1.2506,1.2514,573
2011-06-08,14:50:00,1.2514,1.2515,1.2508,1.2512,208
2011-06-08,14:55:00,1.2512,1.2514,1.2509,1.2509,245
2011-06-08,15:00:00,1.2508,1.2509,1.2503,1.2505,320
2011-06-08,15:05:00,1.2504,1.2507,1.2503,1.2504,181
2011-06-08,15:10:00,1.2505,1.2510,1.2504,1.2508,187
2011-06-08,15:15:00,1.2508,1.2509,1.2505,1.2508,349
2011-06-08,15:20:00,1.2508,1.2511,1.2504,1.2506,456
2011-06-08,15:25:00,1.2507,1.2517,1.2507,1.2516,294
2011-06-08,15:30:00,1.2517,1.2520,1.2515,1.2520,578
2011-06-08,15:35:00,1.2520,1.2527,1.2520,1.2522,896
2011-06-08,15:40:00,1.2522,1.2522,1.2516,1.2518,336
2011-06-08,15:45:00,1.2519,1.2525,1.2519,1.2523,414
2011-06-08,15:50:00,1.2523,1.2531,1.2522,1.2523,464
2011-06-08,15:55:00,1.2523,1.2527,1.2519,1.2523,608
2011-06-08,16:00:00,1.2522,1.2524,1.2518,1.2522,457
2011-06-08,16:05:00,1.2522,1.2522,1.2517,1.2520,167
2011-06-08,16:10:00,1.2520,1.2527,1.2520,1.2525,574
2011-06-08,16:15:00,1.2524,1.2525,1.2522,1.2523,783
2011-06-08,16:20:00,1.2523,1.2526,1.2518,1.2519,751
2011-06-08,16:25:00,1.2520,1.2520,1.2517,1.2517,122
2011-06-08,16:30:00,1.2518,1.2523,1.2518,1.2520,300
2011-06-08,16:35:00,1.2520,1.2522,1.2516,1.2517,291
2011-06-08,16:40:00,1.2516,1.2520,1.2516,1.2519,216
2011-06-08,16:45:00,1.2519,1.2519,1.2518,1.2519,71
2011-06-08,16:50:00,1.2518,1.2521,1.2518,1.2520,61
2011-06-08,16:55:00,1.2520,1.2522,1.2519,1.2522,174
2011-06-08,17:00:00,1.2523,1.2524,1.2517,1.2517,457
2011-06-08,17:05:00,1.2518,1.2518,1.2516,1.2517,195
2011-06-08,17:10:00,1.2516,1.2517,1.2514,1.2515,104
2011-06-08,17:15:00,1.2516,1.2516,1.2513,1.2516,141
2011-06-08,17:20:00,1.2515,1.2515,1.2510,1.2511,236
2011-06-08,17:25:00,1.2512,1.2520,1.2510,1.2517,627
2011-06-08,17:30:00,1.2517,1.2521,1.2516,1.2518,201
2011-06-08,17:35:00,1.2517,1.2522,1.2516,1.2519,152
2011-06-08,17:40:00,1.2518,1.2526,1.2518,1.2523,742
2011-06-08,17:45:00,1.2524,1.2528,1.2523,1.2527,304
2011-06-08,17:50:00,1.2527,1.2528,1.2524,1.2524,172
2011-06-08,17:55:00,1.2524,1.2524,1.2519,1.2522,238
2011-06-08,18:00:00,1.2522,1.2525,1.2520,1.2523,199
2011-06-08,18:05:00,1.2523,1.2526,1.2522,1.2526,91
2011-06-08,18:10:00,1.2527,1.2530,1.2525,1.2529,509
2011-06-08,18:15:00,1.2529,1.2530,1.2527,1.2527,262
2011-06-08,18:20:00,1.2526,1.2528,1.2524,1.2525,192
2011-06-08,18:25:00,1.2525,1.2529,1.2523,1.2527,181
2011-06-08,18:30:00,1.2528,1.2532,1.2526,1.2527,520
2011-06-08,18:35:00,1.2528,1.2532,1.2525,1.2532,744
2011-06-08,18:40:00,1.2531,1.2547,1.2531,1.2547,1355
2011-06-08,18:45:00,1.2547,1.2548,1.2536,1.2538,1104
2011-06-08,18:50:00,1.2539,1.2545,1.2538,1.2538,412
2011-06-08,18:55:00,1.2539,1.2539,1.2532,1.2535,495
2011-06-08,19:00:00,1.2534,1.2538,1.2532,1.2532,154
2011-06-08,19:05:00,1.2532,1.2534,1.2529,1.2534,205
2011-06-08,19:10:00,1.2532,1.2534,1.2527,1.2528,124
2011-06-08,19:15:00,1.2529,1.2530,1.2525,1.2525,159
2011-06-08,19:20:00,1.2525,1.2530,1.2525,1.2530,208
2011-06-08,19:25:00,1.2530,1.2533,1.2528,1.2532,281
2011-06-08,19:30:00,1.2533,1.2534,1.2530,1.2533,239
2011-06-08,19:35:00,1.2534,1.2543,1.2533,1.2537,451
2011-06-08,19:40:00,1.2536,1.2538,1.2534,1.2536,266
2011-06-08,19:45:00,1.2537,1.2541,1.2532,1.2534,317
2011-06-08,19:50:00,1.2535,1.2539,1.2532,1.2533,205
2011-06-08,19:55:00,1.2534,1.2535,1.2533,1.2533,142
2011-06-08,20:00:00,1.2533,1.2537,1.2531,1.2532,388
2011-06-08,20:05:00,1.2532,1.2537,1.2532,1.2534,257
2011-06-08,20:10:00,1.2534,1.2535,1.2528,1.2528,350
2011-06-08,20:15:00,1.2527,1.2531,1.2525,1.2529,437
2011-06-08,20:20:00,1.2530,1.2540,1.2529,1.2538,927
2011-06-08,20:25:00,1.2538,1.2540,1.2532,1.2534,1083
2011-06-08,20:30:00,1.2534,1.2539,1.2532,1.2538,1218
2011-06-08,20:35:00,1.2539,1.2539,1.2530,1.2530,753
2011-06-08,20:40:00,1.2530,1.2531,1.2528,1.2529,757
2011-06-08,20:45:00,1.2529,1.2529,1.2525,1.2528,826
2011-06-08,20:50:00,1.2527,1.2533,1.2524,1.2525,459
2011-06-08,20:55:00,1.2525,1.2525,1.2521,1.2523,647
2011-06-08,21:00:00,1.2523,1.2524,1.2520,1.2523,817
2011-06-08,21:05:00,1.2523,1.2524,1.2518,1.2520,798
2011-06-08,21:10:00,1.2521,1.2522,1.2516,1.2522,681
2011-06-08,21:15:00,1.2521,1.2524,1.2520,1.2522,394
2011-06-08,21:20:00,1.2521,1.2523,1.2519,1.2522,643
2011-06-08,21:25:00,1.2521,1.2521,1.2518,1.2520,270
2011-06-08,21:30:00,1.2520,1.2521,1.2516,1.2519,830
2011-06-08,21:35:00,1.2519,1.2522,1.2518,1.2520,630
2011-06-08,21:40:00,1.2521,1.2521,1.2518,1.2520,461
2011-06-08,21:45:00,1.2519,1.2523,1.2518,1.2520,544
2011-06-08,21:50:00,1.2520,1.2522,1.2519,1.2521,187
2011-06-08,21:55:00,1.2521,1.2528,1.2519,1.2523,1120
2011-06-08,22:00:00,1.2523,1.2528,1.2523,1.2525,1525
2011-06-08,22:05:00,1.2525,1.2528,1.2523,1.2526,558
2011-06-08,22:10:00,1.2525,1.2530,1.2525,1.2530,313
2011-06-08,22:15:00,1.2529,1.2531,1.2526,1.2530,491
2011-06-08,22:20:00,1.2530,1.2530,1.2521,1.2523,1838
2011-06-08,22:25:00,1.2524,1.2526,1.2521,1.2525,356
2011-06-08,22:30:00,1.2525,1.2527,1.2524,1.2524,454
2011-06-08,22:35:00,1.2524,1.2526,1.2522,1.2523,739
2011-06-08,22:40:00,1.2523,1.2523,1.2518,1.2522,406
2011-06-08,22:45:00,1.2521,1.2523,1.2517,1.2518,358
2011-06-08,22:50:00,1.2518,1.2519,1.2515,1.2517,790
2011-06-08,22:55:00,1.2516,1.2520,1.2513,1.2519,1233
2011-06-08,23:00:00,1.2519,1.2519,1.2516,1.2518,532
2011-06-08,23:05:00,1.2517,1.2519,1.2515,1.2518,624
2011-06-08,23:10:00,1.2518,1.2520,1.2516,1.2517,555
2011-06-08,23:15:00,1.2517,1.2520,1.2516,1.2517,897
2011-06-08,23:20:00,1.2517,1.2520,1.2515,1.2519,511
2011-06-08,23:25:00,1.2520,1.2522,1.2518,1.2521,739
2011-06-08,23:30:00,1.2521,1.2522,1.2519,1.2522,327
2011-06-08,23:35:00,1.2521,1.2521,1.2518,1.2519,606
2011-06-08,23:40:00,1.2518,1.2521,1.2518,1.2520,195
2011-06-08,23:45:00,1.2521,1.2522,1.2519,1.2520,250
2011-06-08,23:50:00,1.2520,1.2520,1.2515,1.2518,681
2011-06-08,23:55:00,1.2518,1.2521,1.2517,1.2519,448
2011-06-09,00:00:00,1.2520,1.2524,1.2519,1.2523,313
2011-06-09,00:05:00,1.2524,1.2527,1.2523,1.2527,153
2011-06-09,00:10:00,1.2526,1.2530,1.2525,1.2525,603
2011-06-09,00:15:00,1.2525,1.2525,1.2523,1.2525,124
2011-06-09,00:20:00,1.2526,1.2533,1.2524,1.2533,622
2011-06-09,00:25:00,1.2531,1.2533,1.2529,1.2531,382
2011-06-09,00:30:00,1.2531,1.2534,1.2530,1.2534,281
2011-06-09,00:35:00,1.2533,1.2537,1.2533,1.2534,412
2011-06-09,00:40:00,1.2534,1.2536,1.2533,1.2535,195
2011-06-09,00:45:00,1.2535,1.2536,1.2535,1.2535,164
2011-06-09,00:50:00,1.2535,1.2535,1.2528,1.2531,529
2011-06-09,00:55:00,1.2530,1.2530,1.2522,1.2522,690
2011-06-09,01:00:00,1.2522,1.2524,1.2518,1.2523,714
2011-06-09,01:05:00,1.2524,1.2524,1.2519,1.2521,307
2011-06-09,01:10:00,1.2521,1.2524,1.2520,1.2522,162
2011-06-09,01:15:00,1.2523,1.2525,1.2522,1.2524,157
2011-06-09,01:20:00,1.2525,1.2531,1.2525,1.2529,335
2011-06-09,01:25:00,1.2529,1.2532,1.2527,1.2527,259
2011-06-09,01:30:00,1.2527,1.2532,1.2525,1.2530,475
2011-06-09,01:35:00,1.2530,1.2534,1.2528,1.2531,376
2011-06-09,01:40:00,1.2532,1.2533,1.2529,1.2531,498
2011-06-09,01:45:00,1.2531,1.2531,1.2529,1.2530,94
2011-06-09,01:50:00,1.2530,1.2531,1.2526,1.2528,246
2011-06-09,01:55:00,1.2527,1.2531,1.2527,1.2530,288
2011-06-09,02:00:00,1.2531,1.2531,1.2524,1.2524,372
2011-06-09,02:05:00,1.2524,1.2525,1.2521,1.2522,237
2011-06-09,02:10:00,1.2522,1.2524,1.2522,1.2523,138
2011-06-09,02:15:00,1.2523,1.2525,1.2522,1.2522,108
2011-06-09,02:20:00,1.2523,1.2525,1.2522,1.2523,368
2011-06-09,02:25:00,1.2523,1.2526,1.2523,1.2524,176
2011-06-09,02:30:00,1.2523,1.2523,1.2521,1.2522,191
2011-06-09,02:35:00,1.2522,1.2525,1.2520,1.2520,546
2011-06-09,02:40:00,1.2520,1.2522,1.2520,1.2522,194
2011-06-09,02:45:00,1.2522,1.2522,1.2517,1.2520,170
2011-06-09,02:50:00,1.2519,1.2519,1.2516,1.2516,223
2011-06-09,02:55:00,1.2517,1.2518,1.2510,1.2510,728
2011-06-09,03:00:00,1.2511,1.2512,1.2503,1.2505,1210
2011-06-09,03:05:00,1.2505,1.2509,1.2505,1.2508,217
2011-06-09,03:10:00,1.2507,1.2509,1.2507,1.2508,114
2011-06-09,03:15:00,1.2509,1.2514,1.2509,1.2513,221
2011-06-09,03:20:00,1.2513,1.2514,1.2512,1.2512,53
2011-06-09,03:25:00,1.2512,1.2514,1.2512,1.2512,156
2011-06-09,03:30:00,1.2512,1.2514,1.2512,1.2514,177
2011-06-09,03:35:00,1.2513,1.2519,1.2513,1.2517,287
2011-06-09,03:40:00,1.2516,1.2519,1.2515,1.2517,54
2011-06-09,03:45:00,1.2516,1.2519,1.2516,1.2519,77
2011-06-09,03:50:00,1.2520,1.2523,1.2518,1.2518,104
2011-06-09,03:55:00,1.2518,1.2519,1.2514,1.2514,115
2011-06-09,04:00:00,1.2514,1.2517,1.2514,1.2515,64
2011-06-09,04:05:00,1.2515,1.2515,1.2513,1.2514,125
2011-06-09,04:10:00,1.2514,1.2517,1.2514,1.2514,77
2011-06-09,04:15:00,1.2514,1.2517,1.2514,1.2516,36
2011-06-09,04:20:00,1.2516,1.2516,1.2512,1.2515,21
2011-06-09,04:25:00,1.2514,1.2515,1.2514,1.2515,4
2011-06-09,04:30:00,1.2516,1.2520,1.2516,1.2517,58
2011-06-09,04:35:00,1.2517,1.2517,1.2517,1.2517,12
2011-06-09,04:40:00,1.2520,1.2521,1.2518,1.2518,22
2011-06-09,04:45:00,1.2517,1.2518,1.2515,1.2515,9
2011-06-09,04:50:00,1.2515,1.2518,1.2513,1.2516,45
2011-06-09,04:55:00,1.2517,1.2519,1.2515,1.2516,72
2011-06-09,05:00:00,1.2512,1.2512,1.2512,1.2512,1
2011-06-09,06:00:00,1.2513,1.2514,1.2510,1.2510,25
2011-06-09,06:05:00,1.2513,1.2513,1.2509,1.2512,39
2011-06-09,06:10:00,1.2512,1.2513,1.2512,1.2513,15
2011-06-09,06:15:00,1.2512,1.2512,1.2507,1.2508,90
2011-06-09,06:20:00,1.2507,1.2511,1.2507,1.2510,8
2011-06-09,06:25:00,1.2510,1.2510,1.2508,1.2509,25
2011-06-09,06:30:00,1.2510,1.2513,1.2510,1.2511,26
2011-06-09,06:35:00,1.2511,1.2511,1.2509,1.2509,11
2011-06-09,06:40:00,1.2509,1.2509,1.2507,1.2508,43
2011-06-09,06:45:00,1.2508,1.2510,1.2508,1.2508,33
2011-06-09,06:50:00,1.2509,1.2512,1.2509,1.2512,4
2011-06-09,06:55:00,1.2512,1.2514,1.2512,1.2514,38
2011-06-09,07:00:00,1.2514,1.2516,1.2512,1.2512,35
2011-06-09,07:05:00,1.2511,1.2511,1.2511,1.2511,2
2011-06-09,07:15:00,1.2511,1.2511,1.2511,1.2511,5
2011-06-09,07:20:00,1.2512,1.2513,1.2511,1.2512,12
2011-06-09,07:25:00,1.2516,1.2517,1.2515,1.2517,15
2011-06-09,07:30:00,1.2517,1.2519,1.2515,1.2516,41
2011-06-09,07:35:00,1.2516,1.2517,1.2515,1.2516,39
2011-06-09,07:40:00,1.2517,1.2519,1.2516,1.2518,30
2011-06-09,07:45:00,1.2519,1.2522,1.2518,1.2522,128
2011-06-09,07:50:00,1.2521,1.2521,1.2515,1.2518,97
2011-06-09,07:55:00,1.2516,1.2521,1.2512,1.2520,156
2011-06-09,08:00:00,1.2520,1.2525,1.2518,1.2524,649
2011-06-09,08:05:00,1.2524,1.2525,1.2522,1.2524,140
2011-06-09,08:10:00,1.2523,1.2525,1.2520,1.2521,287
2011-06-09,08:15:00,1.2522,1.2522,1.2513,1.2514,457
2011-06-09,08:20:00,1.2514,1.2514,1.2507,1.2512,330
2011-06-09,08:25:00,1.2513,1.2514,1.2511,1.2511,110
2011-06-09,08:30:00,1.2511,1.2512,1.2506,1.2508,45
2011-06-09,08:35:00,1.2507,1.2507,1.2493,1.2499,1213
2011-06-09,08:40:00,1.2499,1.2499,1.2491,1.2493,632
2011-06-09,08:45:00,1.2493,1.2498,1.2492,1.2496,432
2011-06-09,08:50:00,1.2496,1.2502,1.2492,1.2493,291
2011-06-09,08:55:00,1.2493,1.2497,1.2493,1.2496,151
2011-06-09,09:00:00,1.2496,1.2497,1.2472,1.2481,1333
2011-06-09,09:05:00,1.2482,1.2483,1.2473,1.2482,690
2011-06-09,09:10:00,1.2482,1.2488,1.2482,1.2486,331
2011-06-09,09:15:00,1.2488,1.2488,1.2480,1.2483,251
2011-06-09,09:20:00,1.2483,1.2485,1.2482,1.2485,153
2011-06-09,09:25:00,1.2485,1.2488,1.2485,1.2485,168
2011-06-09,09:30:00,1.2485,1.2493,1.2484,1.2485,738
2011-06-09,09:35:00,1.2485,1.2496,1.2483,1.2493,399
2011-06-09,09:40:00,1.2493,1.2499,1.2489,1.2498,323
2011-06-09,09:45:00,1.2498,1.2501,1.2495,1.2497,69
2011-06-09,09:50:00,1.2495,1.2495,1.2485,1.2485,176
2011-06-09,09:55:00,1.2485,1.2491,1.2485,1.2490,143
2011-06-09,10:00:00,1.2490,1.2492,1.2488,1.2488,139
2011-06-09,10:05:00,1.2487,1.2489,1.2485,1.2489,207
2011-06-09,10:10:00,1.2489,1.2494,1.2489,1.2492,103
2011-06-09,10:15:00,1.2491,1.2491,1.2487,1.2488,60
2011-06-09,10:20:00,1.2488,1.2488,1.2485,1.2486,105
2011-06-09,10:25:00,1.2486,1.2489,1.2486,1.2488,59
2011-06-09,10:30:00,1.2489,1.2489,1.2481,1.2482,178
2011-06-09,10:35:00,1.2482,1.2486,1.2482,1.2485,75
2011-06-09,10:40:00,1.2485,1.2485,1.2480,1.2482,80
2011-06-09,10:45:00,1.2482,1.2482,1.2464,1.2475,1116
2011-06-09,10:50:00,1.2474,1.2481,1.2473,1.2480,217
2011-06-09,10:55:00,1.2480,1.2480,1.2472,1.2472,188
2011-06-09,11:00:00,1.2473,1.2474,1.2461,1.2464,591
2011-06-09,11:05:00,1.2463,1.2464,1.2452,1.2461,1024
2011-06-09,11:10:00,1.2461,1.2470,1.2459,1.2469,286
2011-06-09,11:15:00,1.2469,1.2470,1.2462,1.2464,91
2011-06-09,11:20:00,1.2465,1.2469,1.2465,1.2468,125
2011-06-09,11:25:00,1.2467,1.2469,1.2467,1.2469,65
2011-06-09,11:30:00,1.2468,1.2477,1.2468,1.2476,165
2011-06-09,11:35:00,1.2476,1.2484,1.2473,1.2484,306
2011-06-09,11:40:00,1.2484,1.2491,1.2484,1.2489,342
2011-06-09,11:45:00,1.2488,1.2494,1.2488,1.2492,98
2011-06-09,11:50:00,1.2493,1.2494,1.2492,1.2493,104
2011-06-09,11:55:00,1.2494,1.2494,1.2491,1.2493,103
2011-06-09,12:00:00,1.2492,1.2494,1.2490,1.2494,56
2011-06-09,12:05:00,1.2494,1.2504,1.2494,1.2502,425
2011-06-09,12:10:00,1.2500,1.2501,1.2494,1.2496,340
2011-06-09,12:15:00,1.2495,1.2495,1.2493,1.2494,155
2011-06-09,12:20:00,1.2493,1.2494,1.2492,1.2494,30
2011-06-09,12:25:00,1.2495,1.2495,1.2492,1.2492,23
2011-06-09,12:30:00,1.2492,1.2493,1.2491,1.2492,100
2011-06-09,12:35:00,1.2493,1.2495,1.2492,1.2493,94
2011-06-09,12:40:00,1.2493,1.2496,1.2493,1.2496,17
2011-06-09,12:45:00,1.2496,1.2498,1.2495,1.2495,41
2011-06-09,12:50:00,1.2495,1.2496,1.2493,1.2495,27
2011-06-09,12:55:00,1.2495,1.2495,1.2491,1.2491,65
2011-06-09,13:00:00,1.2492,1.2495,1.2491,1.2493,67
2011-06-09,13:05:00,1.2492,1.2494,1.2492,1.2493,46
2011-06-09,13:10:00,1.2492,1.2495,1.2492,1.2495,56
2011-06-09,13:15:00,1.2494,1.2495,1.2493,1.2493,25
2011-06-09,13:20:00,1.2493,1.2494,1.2489,1.2489,69
2011-06-09,13:25:00,1.2489,1.2491,1.2483,1.2483,192
2011-06-09,13:30:00,1.2483,1.2485,1.2482,1.2485,39
2011-06-09,13:35:00,1.2486,1.2486,1.2481,1.2483,60
2011-06-09,13:40:00,1.2484,1.2484,1.2479,1.2483,153
2011-06-09,13:45:00,1.2483,1.2486,1.2483,1.2486,62
2011-06-09,13:50:00,1.2485,1.2486,1.2483,1.2485,47
2011-06-09,13:55:00,1.2485,1.2487,1.2482,1.2486,94
2011-06-09,14:00:00,1.2486,1.2487,1.2484,1.2484,104
2011-06-09,14:05:00,1.2485,1.2489,1.2485,1.2487,124
2011-06-09,14:10:00,1.2486,1.2487,1.2485,1.2486,73
2011-06-09,14:15:00,1.2486,1.2486,1.2481,1.2481,189
2011-06-09,14:20:00,1.2481,1.2485,1.2481,1.2482,103
2011-06-09,14:25:00,1.2483,1.2484,1.2480,1.2483,144
2011-06-09,14:30:00,1.2484,1.2488,1.2482,1.2486,370
2011-06-09,14:35:00,1.2485,1.2488,1.2483,1.2485,150
2011-06-09,14:40:00,1.2483,1.2486,1.2483,1.2486,62
2011-06-09,14:45:00,1.2485,1.2487,1.2482,1.2484,296
2011-06-09,14:50:00,1.2485,1.2485,1.2483,1.2483,102
2011-06-09,14:55:00,1.2483,1.2484,1.2482,1.2483,95
2011-06-09,15:00:00,1.2484,1.2485,1.2481,1.2483,352
2011-06-09,15:05:00,1.2482,1.2483,1.2477,1.2480,330
2011-06-09,15:10:00,1.2481,1.2481,1.2478,1.2479,273
2011-06-09,15:15:00,1.2479,1.2479,1.2471,1.2473,657
2011-06-09,15:20:00,1.2473,1.2474,1.2467,1.2470,958
2011-06-09,15:25:00,1.2470,1.2473,1.2469,1.2473,510
2011-06-09,15:30:00,1.2473,1.2479,1.2473,1.2479,539
2011-06-09,15:35:00,1.2479,1.2482,1.2478,1.2480,247
2011-06-09,15:40:00,1.2480,1.2480,1.2476,1.2477,116
2011-06-09,15:45:00,1.2477,1.2483,1.2477,1.2483,237
2011-06-09,15:50:00,1.2482,1.2487,1.2481,1.2481,191
2011-06-09,15:55:00,1.2481,1.2488,1.2481,1.2484,576
2011-06-09,16:00:00,1.2484,1.2486,1.2482,1.2483,193
2011-06-09,16:05:00,1.2483,1.2484,1.2482,1.2484,114
2011-06-09,16:10:00,1.2483,1.2489,1.2482,1.2489,258
2011-06-09,16:15:00,1.2489,1.2494,1.2489,1.2492,337
2011-06-09,16:20:00,1.2493,1.2496,1.2492,1.2495,177
2011-06-09,16:25:00,1.2495,1.2495,1.2490,1.2492,145
2011-06-09,16:30:00,1.2492,1.2492,1.2487,1.2487,119
2011-06-09,16:35:00,1.2488,1.2489,1.2484,1.2486,125
2011-06-09,16:40:00,1.2486,1.2492,1.2485,1.2491,174
2011-06-09,16:45:00,1.2492,1.2493,1.2489,1.2493,393
2011-06-09,16:50:00,1.2494,1.2494,1.2488,1.2493,172
2011-06-09,16:55:00,1.2493,1.2501,1.2493,1.2500,350
2011-06-09,17:00:00,1.2499,1.2502,1.2498,1.2500,505
2011-06-09,17:05:00,1.2500,1.2512,1.2500,1.2503,587
2011-06-09,17:10:00,1.2502,1.2508,1.2502,1.2505,303
2011-06-09,17:15:00,1.2504,1.2507,1.2502,1.2502,209
2011-06-09,17:20:00,1.2501,1.2502,1.2496,1.2502,377
2011-06-09,17:25:00,1.2502,1.2502,1.2496,1.2499,199
2011-06-09,17:30:00,1.2499,1.2500,1.2497,1.2498,105
2011-06-09,17:35:00,1.2498,1.2500,1.2494,1.2495,121
2011-06-09,17:40:00,1.2495,1.2499,1.2494,1.2495,110
2011-06-09,17:45:00,1.2494,1.2495,1.2490,1.2491,607
2011-06-09,17:50:00,1.2491,1.2494,1.2491,1.2492,55
2011-06-09,17:55:00,1.2492,1.2493,1.2491,1.2493,48
2011-06-09,18:00:00,1.2494,1.2495,1.2492,1.2493,46
2011-06-09,18:05:00,1.2494,1.2496,1.2493,1.2495,44
2011-06-09,18:10:00,1.2496,1.2496,1.2492,1.2492,136
2011-06-09,18:15:00,1.2491,1.2491,1.2487,1.2489,117
2011-06-09,18:20:00,1.2489,1.2491,1.2487,1.2490,64
2011-06-09,18:25:00,1.2490,1.2490,1.2487,1.2490,89
2011-06-09,18:30:00,1.2488,1.2489,1.2484,1.2488,121
2011-06-09,18:35:00,1.2489,1.2489,1.2484,1.2485,85
2011-06-09,18:40:00,1.2485,1.2486,1.2482,1.2486,228
2011-06-09,18:45:00,1.2485,1.2488,1.2483,1.2485,241
2011-06-09,18:50:00,1.2485,1.2486,1.2482,1.2486,105
2011-06-09,18:55:00,1.2486,1.2488,1.2485,1.2485,180
2011-06-09,19:00:00,1.2485,1.2486,1.2483,1.2485,146
2011-06-09,19:05:00,1.2485,1.2488,1.2484,1.2486,162
2011-06-09,19:10:00,1.2486,1.2489,1.2485,1.2487,83
2011-06-09,19:15:00,1.2487,1.2491,1.2487,1.2490,45
2011-06-09,19:20:00,1.2491,1.2493,1.2491,1.2493,155
2011-06-09,19:25:00,1.2493,1.2497,1.2488,1.2490,394
2011-06-09,19:30:00,1.2490,1.2495,1.2489,1.2494,163
2011-06-09,19:35:00,1.2494,1.2497,1.2493,1.2496,82
2011-06-09,19:40:00,1.2496,1.2498,1.2495,1.2496,150
2011-06-09,19:45:00,1.2496,1.2500,1.2496,1.2499,201
2011-06-09,19:50:00,1.2499,1.2500,1.2493,1.2493,230
2011-06-09,19:55:00,1.2493,1.2497,1.2493,1.2496,150
2011-06-09,20:00:00,1.2496,1.2500,1.2496,1.2500,182
2011-06-09,20:05:00,1.2499,1.2504,1.2499,1.2501,367
2011-06-09,20:10:00,1.2500,1.2507,1.2500,1.2506,487
2011-06-09,20:15:00,1.2505,1.2508,1.2503,1.2506,363
2011-06-09,20:20:00,1.2506,1.2508,1.2502,1.2502,923
2011-06-09,20:25:00,1.2503,1.2503,1.2495,1.2495,639
2011-06-09,20:30:00,1.2498,1.2506,1.2476,1.2486,3759
2011-06-09,20:35:00,1.2485,1.2488,1.2476,1.2484,2491
2011-06-09,20:40:00,1.2485,1.2509,1.2485,1.2505,2436
2011-06-09,20:45:00,1.2506,1.2506,1.2490,1.2492,1932
2011-06-09,20:50:00,1.2491,1.2493,1.2484,1.2492,2006
2011-06-09,20:55:00,1.2492,1.2493,1.2485,1.2487,844
2011-06-09,21:00:00,1.2488,1.2489,1.2476,1.2481,1294
2011-06-09,21:05:00,1.2480,1.2488,1.2475,1.2488,870
2011-06-09,21:10:00,1.2487,1.2491,1.2484,1.2487,709
2011-06-09,21:15:00,1.2486,1.2490,1.2482,1.2482,641
2011-06-09,21:20:00,1.2482,1.2486,1.2473,1.2475,1237
2011-06-09,21:25:00,1.2476,1.2480,1.2469,1.2474,1456
2011-06-09,21:30:00,1.2475,1.2485,1.2475,1.2484,803
2011-06-09,21:35:00,1.2484,1.2491,1.2479,1.2489,1554
2011-06-09,21:40:00,1.2489,1.2490,1.2483,1.2485,699
2011-06-09,21:45:00,1.2484,1.2488,1.2480,1.2485,797
2011-06-09,21:50:00,1.2486,1.2487,1.2479,1.2479,458
2011-06-09,21:55:00,1.2480,1.2481,1.2472,1.2473,985
2011-06-09,22:00:00,1.2473,1.2475,1.2468,1.2468,1115
2011-06-09,22:05:00,1.2468,1.2479,1.2468,1.2475,755
2011-06-09,22:10:00,1.2475,1.2477,1.2460,1.2462,1437
2011-06-09,22:15:00,1.2462,1.2465,1.2460,1.2465,780
2011-06-09,22:20:00,1.2465,1.2475,1.2465,1.2474,523
2011-06-09,22:25:00,1.2474,1.2475,1.2469,1.2471,464
2011-06-09,22:30:00,1.2472,1.2472,1.2459,1.2461,1089
2011-06-09,22:35:00,1.2461,1.2473,1.2460,1.2472,591
2011-06-09,22:40:00,1.2472,1.2476,1.2467,1.2474,627
2011-06-09,22:45:00,1.2474,1.2476,1.2470,1.2470,565
2011-06-09,22:50:00,1.2469,1.2473,1.2469,1.2472,435
2011-06-09,22:55:00,1.2471,1.2484,1.2471,1.2483,607
2011-06-09,23:00:00,1.2483,1.2484,1.2477,1.2479,450
2011-06-09,23:05:00,1.2478,1.2479,1.2471,1.2474,459
2011-06-09,23:10:00,1.2473,1.2475,1.2471,1.2475,326
2011-06-09,23:15:00,1.2476,1.2481,1.2475,1.2480,480
2011-06-09,23:20:00,1.2480,1.2482,1.2479,1.2481,323
2011-06-09,23:25:00,1.2480,1.2481,1.2475,1.2476,279
2011-06-09,23:30:00,1.2475,1.2478,1.2475,1.2478,153
2011-06-09,23:35:00,1.2478,1.2482,1.2476,1.2481,536
2011-06-09,23:40:00,1.2481,1.2486,1.2481,1.2485,274
2011-06-09,23:45:00,1.2485,1.2487,1.2483,1.2483,147
2011-06-09,23:50:00,1.2483,1.2489,1.2482,1.2489,699
2011-06-09,23:55:00,1.2488,1.2489,1.2485,1.2489,688
2011-06-10,00:00:00,1.2488,1.2489,1.2482,1.2485,339
2011-06-10,00:05:00,1.2484,1.2485,1.2480,1.2485,541
2011-06-10,00:10:00,1.2485,1.2486,1.2483,1.2485,151
2011-06-10,00:15:00,1.2485,1.2486,1.2481,1.2482,138
2011-06-10,00:20:00,1.2483,1.2486,1.2482,1.2484,151
2011-06-10,00:25:00,1.2485,1.2485,1.2483,1.2484,223
2011-06-10,00:30:00,1.2483,1.2485,1.2482,1.2485,94
2011-06-10,00:35:00,1.2486,1.2486,1.2482,1.2483,132
2011-06-10,00:40:00,1.2483,1.2484,1.2480,1.2480,181
2011-06-10,00:45:00,1.2481,1.2482,1.2480,1.2481,70
2011-06-10,00:50:00,1.2481,1.2481,1.2478,1.2479,189
2011-06-10,00:55:00,1.2478,1.2485,1.2478,1.2485,267
2011-06-10,01:00:00,1.2485,1.2486,1.2472,1.2479,1862
2011-06-10,01:05:00,1.2479,1.2479,1.2470,1.2470,338
2011-06-10,01:10:00,1.2471,1.2471,1.2452,1.2457,2142
2011-06-10,01:15:00,1.2456,1.2463,1.2446,1.2448,2197
2011-06-10,01:20:00,1.2447,1.2449,1.2439,1.2445,1926
2011-06-10,01:25:00,1.2445,1.2451,1.2444,1.2451,407
2011-06-10,01:30:00,1.2450,1.2453,1.2447,1.2450,244
2011-06-10,01:35:00,1.2450,1.2450,1.2443,1.2445,264
2011-06-10,01:40:00,1.2445,1.2445,1.2439,1.2440,337
2011-06-10,01:45:00,1.2440,1.2443,1.2439,1.2442,216
2011-06-10,01:50:00,1.2441,1.2441,1.2434,1.2439,455
2011-06-10,01:55:00,1.2439,1.2441,1.2438,1.2438,176
2011-06-10,02:00:00,1.2439,1.2442,1.2437,1.2442,149
2011-06-10,02:05:00,1.2442,1.2445,1.2440,1.2443,441
2011-06-10,02:10:00,1.2443,1.2447,1.2443,1.2444,295
2011-06-10,02:15:00,1.2445,1.2445,1.2442,1.2444,203
2011-06-10,02:20:00,1.2445,1.2446,1.2442,1.2444,142
2011-06-10,02:25:00,1.2445,1.2447,1.2443,1.2445,93
2011-06-10,02:30:00,1.2445,1.2447,1.2444,1.2446,184
2011-06-10,02:35:00,1.2446,1.2454,1.2445,1.2452,444
2011-06-10,02:40:00,1.2453,1.2455,1.2451,1.2452,308
2011-06-10,02:45:00,1.2453,1.2463,1.2453,1.2461,415
2011-06-10,02:50:00,1.2460,1.2460,1.2456,1.2457,239
2011-06-10,02:55:00,1.2458,1.2459,1.2451,1.2451,514
2011-06-10,03:00:00,1.2450,1.2457,1.2450,1.2457,194
2011-06-10,03:05:00,1.2455,1.2457,1.2455,1.2457,31
2011-06-10,03:10:00,1.2458,1.2458,1.2457,1.2457,54
2011-06-10,03:15:00,1.2458,1.2459,1.2455,1.2459,87
2011-06-10,03:20:00,1.2458,1.2458,1.2456,1.2457,144
2011-06-10,03:25:00,1.2457,1.2457,1.2456,1.2456,63
2011-06-10,03:30:00,1.2455,1.2460,1.2454,1.2460,128
2011-06-10,03:35:00,1.2459,1.2459,1.2455,1.2455,116
2011-06-10,03:40:00,1.2455,1.2456,1.2455,1.2456,15
2011-06-10,03:45:00,1.2456,1.2461,1.2455,1.2460,314
2011-06-10,03:50:00,1.2460,1.2464,1.2457,1.2458,226
2011-06-10,03:55:00,1.2457,1.2459,1.2457,1.2459,101
2011-06-10,04:00:00,1.2460,1.2461,1.2456,1.2456,110
2011-06-10,04:05:00,1.2458,1.2458,1.2454,1.2455,162
2011-06-10,04:10:00,1.2455,1.2455,1.2450,1.2452,225
2011-06-10,04:15:00,1.2450,1.2451,1.2449,1.2451,18
2011-06-10,04:20:00,1.2453,1.2453,1.2450,1.2451,45
2011-06-10,04:25:00,1.2452,1.2453,1.2452,1.2453,10
2011-06-10,04:30:00,1.2452,1.2455,1.2452,1.2453,23
2011-06-10,04:35:00,1.2454,1.2455,1.2450,1.2451,24
2011-06-10,04:40:00,1.2452,1.2452,1.2448,1.2450,21
2011-06-10,04:45:00,1.2450,1.2450,1.2446,1.2447,24
2011-06-10,04:50:00,1.2448,1.2451,1.2442,1.2445,111
2011-06-10,04:55:00,1.2444,1.2446,1.2442,1.2442,13
2011-06-10,05:00:00,1.2452,1.2452,1.2452,1.2452,1
2011-06-10,06:00:00,1.2444,1.2444,1.2438,1.2439,21
2011-06-10,06:05:00,1.2436,1.2436,1.2429,1.2431,25
2011-06-10,06:10:00,1.2428,1.2436,1.2428,1.2436,25
2011-06-10,06:15:00,1.2437,1.2437,1.2437,1.2437,6
2011-06-10,06:20:00,1.2438,1.2441,1.2438,1.2441,12
2011-06-10,06:25:00,1.2442,1.2445,1.2442,1.2444,35
2011-06-10,06:30:00,1.2444,1.2444,1.2442,1.2442,10
2011-06-10,06:35:00,1.2443,1.2445,1.2443,1.2445,15
2011-06-10,06:40:00,1.2444,1.2446,1.2441,1.2446,35
2011-06-10,06:50:00,1.2446,1.2447,1.2445,1.2447,12
2011-06-10,06:55:00,1.2447,1.2452,1.2447,1.2452,37
2011-06-10,07:00:00,1.2453,1.2454,1.2453,1.2453,14
2011-06-10,07:05:00,1.2454,1.2454,1.2450,1.2450,12
2011-06-10,07:10:00,1.2451,1.2451,1.2449,1.2451,5
2011-06-10,07:15:00,1.2450,1.2451,1.2450,1.2451,10
2011-06-10,07:20:00,1.2447,1.2447,1.2445,1.2445,16
2011-06-10,07:25:00,1.2445,1.2446,1.2444,1.2445,17
2011-06-10,07:30:00,1.2444,1.2445,1.2443,1.2445,20
2011-06-10,07:35:00,1.2445,1.2446,1.2443,1.2443,18
2011-06-10,07:40:00,1.2445,1.2445,1.2443,1.2443,19
2011-06-10,07:45:00,1.2446,1.2446,1.2438,1.2440,94
2011-06-10,07:50:00,1.2441,1.2446,1.2441,1.2445,51
2011-06-10,07:55:00,1.2446,1.2447,1.2444,1.2444,31
2011-06-10,08:00:00,1.2443,1.2452,1.2442,1.2451,145
2011-06-10,08:05:00,1.2450,1.2452,1.2447,1.2448,38
2011-06-10,08:10:00,1.2448,1.2449,1.2442,1.2445,82
2011-06-10,08:15:00,1.2443,1.2444,1.2441,1.2442,83
2011-06-10,08:20:00,1.2442,1.2442,1.2438,1.2439,70
2011-06-10,08:25:00,1.2439,1.2441,1.2437,1.2439,12
2011-06-10,08:30:00,1.2441,1.2445,1.2439,1.2445,10
2011-06-10,08:35:00,1.2444,1.2445,1.2443,1.2444,17
2011-06-10,08:40:00,1.2445,1.2445,1.2441,1.2442,70
2011-06-10,08:45:00,1.2442,1.2443,1.2439,1.2442,93
2011-06-10,08:50:00,1.2442,1.2452,1.2442,1.2447,221
2011-06-10,08:55:00,1.2449,1.2466,1.2448,1.2464,367
2011-06-10,09:00:00,1.2464,1.2483,1.2464,1.2474,311
2011-06-10,09:05:00,1.2478,1.2492,1.2470,1.2484,432
2011-06-10,09:10:00,1.2487,1.2494,1.2479,1.2484,162
2011-06-10,09:15:00,1.2484,1.2489,1.2480,1.2480,93
2011-06-10,09:20:00,1.2480,1.2483,1.2472,1.2481,198
2011-06-10,09:25:00,1.2479,1.2481,1.2477,1.2477,35
2011-06-10,09:30:00,1.2475,1.2481,1.2475,1.2481,20
2011-06-10,09:35:00,1.2479,1.2481,1.2478,1.2481,13
2011-06-10,09:40:00,1.2482,1.2483,1.2480,1.2481,9
2011-06-10,09:45:00,1.2482,1.2483,1.2479,1.2483,53
2011-06-10,09:50:00,1.2483,1.2484,1.2482,1.2482,18
2011-06-10,09:55:00,1.2483,1.2483,1.2481,1.2482,11
2011-06-10,10:00:00,1.2482,1.2496,1.2482,1.2492,146
2011-06-10,10:05:00,1.2491,1.2492,1.2485,1.2487,48
2011-06-10,10:10:00,1.2487,1.2488,1.2484,1.2486,31
2011-06-10,10:15:00,1.2487,1.2487,1.2484,1.2486,21
2011-06-10,10:20:00,1.2484,1.2485,1.2481,1.2481,13
2011-06-10,10:25:00,1.2480,1.2484,1.2480,1.2482,21
2011-06-10,10:30:00,1.2483,1.2486,1.2483,1.2483,12
2011-06-10,10:35:00,1.2483,1.2485,1.2483,1.2485,9
2011-06-10,10:40:00,1.2487,1.2491,1.2484,1.2485,103
2011-06-10,10:45:00,1.2483,1.2484,1.2481,1.2484,9
2011-06-10,10:50:00,1.2482,1.2486,1.2482,1.2485,8
2011-06-10,10:55:00,1.2484,1.2489,1.2484,1.2487,11
2011-06-10,11:00:00,1.2486,1.2488,1.2485,1.2485,8
2011-06-10,11:05:00,1.2486,1.2488,1.2486,1.2487,15
2011-06-10,11:10:00,1.2486,1.2488,1.2486,1.2487,8
2011-06-10,11:15:00,1.2486,1.2486,1.2486,1.2486,1
2011-06-10,11:20:00,1.2485,1.2485,1.2484,1.2484,4
2011-06-10,11:30:00,1.2484,1.2484,1.2484,1.2484,1
2011-06-10,11:35:00,1.2485,1.2486,1.2485,1.2485,5
2011-06-10,11:40:00,1.2484,1.2484,1.2483,1.2484,34
2011-06-10,11:45:00,1.2485,1.2485,1.2485,1.2485,6
2011-06-10,11:50:00,1.2483,1.2483,1.2483,1.2483,16
2011-06-10,11:55:00,1.2483,1.2485,1.2479,1.2479,47
2011-06-10,12:00:00,1.2479,1.2481,1.2478,1.2480,27
2011-06-10,12:05:00,1.2481,1.2481,1.2477,1.2480,31
2011-06-10,12:10:00,1.2479,1.2483,1.2479,1.2483,43
2011-06-10,12:15:00,1.2481,1.2481,1.2479,1.2479,6
2011-06-10,12:20:00,1.2478,1.2478,1.2475,1.2477,38
2011-06-10,12:25:00,1.2477,1.2478,1.2476,1.2477,30
2011-06-10,12:30:00,1.2477,1.2481,1.2476,1.2480,84
2011-06-10,12:35:00,1.2480,1.2482,1.2480,1.2482,79
2011-06-10,12:40:00,1.2484,1.2487,1.2484,1.2485,19
2011-06-10,12:45:00,1.2486,1.2486,1.2484,1.2486,14
2011-06-10,12:50:00,1.2486,1.2488,1.2485,1.2487,10
2011-06-10,12:55:00,1.2486,1.2488,1.2485,1.2485,22
2011-06-10,13:00:00,1.2484,1.2484,1.2483,1.2483,23
2011-06-10,13:05:00,1.2483,1.2484,1.2482,1.2482,30
2011-06-10,13:10:00,1.2483,1.2484,1.2483,1.2483,14
2011-06-10,13:15:00,1.2480,1.2480,1.2474,1.2474,59
2011-06-10,13:20:00,1.2474,1.2477,1.2474,1.2476,10
2011-06-10,13:25:00,1.2477,1.2478,1.2477,1.2477,8
2011-06-10,13:30:00,1.2478,1.2478,1.2478,1.2478,2
2011-06-10,13:35:00,1.2478,1.2480,1.2477,1.2480,7
2011-06-10,13:40:00,1.2479,1.2480,1.2478,1.2480,4
2011-06-10,13:45:00,1.2481,1.2483,1.2480,1.2480,42
2011-06-10,13:50:00,1.2480,1.2480,1.2478,1.2479,19
2011-06-10,13:55:00,1.2479,1.2481,1.2478,1.2481,22
2011-06-10,14:00:00,1.2481,1.2488,1.2480,1.2484,123
2011-06-10,14:05:00,1.2485,1.2488,1.2485,1.2488,40
2011-06-10,14:10:00,1.2487,1.2491,1.2483,1.2485,89
2011-06-10,14:15:00,1.2484,1.2486,1.2483,1.2484,46
2011-06-10,14:20:00,1.2485,1.2487,1.2484,1.2485,48
2011-06-10,14:25:00,1.2483,1.2485,1.2479,1.2482,81
2011-06-10,14:30:00,1.2482,1.2485,1.2482,1.2483,62
2011-06-10,14:35:00,1.2483,1.2484,1.2483,1.2483,40
2011-06-10,14:40:00,1.2482,1.2486,1.2482,1.2485,44
2011-06-10,14:45:00,1.2485,1.2485,1.2483,1.2483,49
2011-06-10,14:50:00,1.2483,1.2490,1.2483,1.2489,72
2011-06-10,14:55:00,1.2489,1.2490,1.2483,1.2486,51
2011-06-10,15:00:00,1.2487,1.2487,1.2484,1.2484,23
2011-06-10,15:05:00,1.2486,1.2489,1.2485,1.2486,81
2011-06-10,15:10:00,1.2486,1.2490,1.2486,1.2488,48
2011-06-10,15:15:00,1.2493,1.2499,1.2493,1.2495,166
2011-06-10,15:20:00,1.2495,1.2502,1.2494,1.2499,210
2011-06-10,15:25:00,1.2499,1.2505,1.2497,1.2498,149
2011-06-10,15:30:00,1.2496,1.2498,1.2492,1.2492,68
2011-06-10,15:35:00,1.2493,1.2494,1.2487,1.2488,109
2011-06-10,15:40:00,1.2489,1.2491,1.2487,1.2488,68
2011-06-10,15:45:00,1.2487,1.2489,1.2484,1.2489,173
2011-06-10,15:50:00,1.2486,1.2489,1.2485,1.2486,43
2011-06-10,15:55:00,1.2486,1.2487,1.2480,1.2486,97
2011-06-10,16:00:00,1.2486,1.2491,1.2485,1.2490,90
2011-06-10,16:05:00,1.2489,1.2494,1.2489,1.2490,126
2011-06-10,16:10:00,1.2490,1.2493,1.2490,1.2492,21
2011-06-10,16:15:00,1.2493,1.2500,1.2493,1.2495,304
2011-06-10,16:20:00,1.2496,1.2496,1.2492,1.2496,60
2011-06-10,16:25:00,1.2493,1.2493,1.2491,1.2493,26
2011-06-10,16:30:00,1.2494,1.2495,1.2489,1.2489,139
2011-06-10,16:35:00,1.2489,1.2492,1.2489,1.2492,19
2011-06-10,16:40:00,1.2492,1.2492,1.2489,1.2491,32
2011-06-10,16:45:00,1.2491,1.2495,1.2490,1.2492,32
2011-06-10,16:50:00,1.2493,1.2498,1.2487,1.2491,275
2011-06-10,16:55:00,1.2487,1.2491,1.2485,1.2491,67
2011-06-10,17:00:00,1.2492,1.2493,1.2484,1.2487,154
2011-06-10,17:05:00,1.2488,1.2491,1.2487,1.2491,52
2011-06-10,17:10:00,1.2490,1.2490,1.2485,1.2485,11
2011-06-10,17:15:00,1.2485,1.2485,1.2476,1.2478,179
2011-06-10,17:20:00,1.2480,1.2480,1.2471,1.2472,263
2011-06-10,17:25:00,1.2471,1.2472,1.2470,1.2472,50
2011-06-10,17:30:00,1.2471,1.2471,1.2464,1.2469,200
2011-06-10,17:35:00,1.2468,1.2469,1.2460,1.2466,291
2011-06-10,17:40:00,1.2466,1.2472,1.2465,1.2471,112
2011-06-10,17:45:00,1.2471,1.2475,1.2471,1.2474,53
2011-06-10,17:50:00,1.2474,1.2474,1.2472,1.2472,5
2011-06-10,17:55:00,1.2474,1.2477,1.2474,1.2475,52
2011-06-10,18:00:00,1.2475,1.2480,1.2474,1.2480,19
2011-06-10,18:05:00,1.2480,1.2480,1.2477,1.2477,33
2011-06-10,18:10:00,1.2477,1.2477,1.2477,1.2477,9
2011-06-10,18:15:00,1.2477,1.2482,1.2477,1.2481,18
2011-06-10,18:20:00,1.2478,1.2481,1.2478,1.2480,15
2011-06-10,18:25:00,1.2479,1.2483,1.2479,1.2481,20
2011-06-10,18:30:00,1.2482,1.2487,1.2482,1.2485,18
2011-06-10,18:35:00,1.2485,1.2487,1.2481,1.2482,28
2011-06-10,18:40:00,1.2481,1.2484,1.2481,1.2483,6
2011-06-10,18:45:00,1.2484,1.2489,1.2484,1.2489,52
2011-06-10,18:50:00,1.2487,1.2488,1.2485,1.2488,35
2011-06-10,18:55:00,1.2490,1.2491,1.2487,1.2487,36
2011-06-10,19:00:00,1.2485,1.2486,1.2480,1.2480,88
2011-06-10,19:05:00,1.2484,1.2486,1.2477,1.2477,136
2011-06-10,19:10:00,1.2481,1.2483,1.2479,1.2483,25
2011-06-10,19:15:00,1.2483,1.2484,1.2483,1.2483,19
2011-06-10,19:20:00,1.2482,1.2484,1.2480,1.2480,23
2011-06-10,19:25:00,1.2482,1.2484,1.2481,1.2483,36
2011-06-10,19:30:00,1.2483,1.2483,1.2480,1.2482,19
2011-06-10,19:35:00,1.2484,1.2485,1.2481,1.2482,32
2011-06-10,19:40:00,1.2482,1.2486,1.2482,1.2483,74
2011-06-10,19:45:00,1.2484,1.2485,1.2483,1.2484,15
2011-06-10,19:50:00,1.2485,1.2487,1.2484,1.2487,100
2011-06-10,19:55:00,1.2488,1.2491,1.2488,1.2489,70
2011-06-10,20:00:00,1.2489,1.2491,1.2487,1.2489,174
2011-06-10,20:05:00,1.2489,1.2490,1.2485,1.2486,81
2011-06-10,20:10:00,1.2486,1.2488,1.2485,1.2485,60
2011-06-10,20:15:00,1.2486,1.2488,1.2482,1.2482,81
2011-06-10,20:20:00,1.2486,1.2491,1.2485,1.2489,67
2011-06-10,20:25:00,1.2489,1.2493,1.2489,1.2490,214
2011-06-10,20:30:00,1.2489,1.2496,1.2487,1.2489,259
2011-06-10,20:35:00,1.2488,1.2488,1.2483,1.2484,181
2011-06-10,20:40:00,1.2485,1.2485,1.2479,1.2480,147
2011-06-10,20:45:00,1.2479,1.2479,1.2471,1.2471,424
2011-06-10,20:50:00,1.2471,1.2472,1.2461,1.2472,301
2011-06-10,20:55:00,1.2473,1.2474,1.2469,1.2472,42
2011-06-10,21:00:00,1.2472,1.2477,1.2472,1.2476,90
2011-06-10,21:05:00,1.2474,1.2475,1.2471,1.2473,76
2011-06-10,21:10:00,1.2474,1.2476,1.2471,1.2471,58
2011-06-10,21:15:00,1.2473,1.2477,1.2472,1.2473,78
2011-06-10,21:20:00,1.2472,1.2477,1.2472,1.2476,64
2011-06-10,21:25:00,1.2475,1.2476,1.2474,1.2476,23
2011-06-10,21:30:00,1.2477,1.2479,1.2473,1.2475,141
2011-06-10,21:35:00,1.2475,1.2475,1.2471,1.2474,106
2011-06-10,21:40:00,1.2473,1.2475,1.2469,1.2472,121
2011-06-10,21:45:00,1.2471,1.2479,1.2470,1.2478,305
2011-06-10,21:50:00,1.2477,1.2481,1.2473,1.2475,257
2011-06-10,21:55:00,1.2476,1.2477,1.2472,1.2472,204
2011-06-10,22:00:00,1.2472,1.2475,1.2469,1.2470,170
2011-06-10,22:05:00,1.2471,1.2473,1.2464,1.2471,575
2011-06-10,22:10:00,1.2471,1.2474,1.2470,1.2472,221
2011-06-10,22:15:00,1.2472,1.2477,1.2471,1.2475,183
2011-06-10,22:20:00,1.2476,1.2477,1.2473,1.2474,140
2011-06-10,22:25:00,1.2473,1.2474,1.2470,1.2470,91
2011-06-10,22:30:00,1.2470,1.2474,1.2469,1.2471,371
2011-06-10,22:35:00,1.2471,1.2475,1.2470,1.2474,213
2011-06-10,22:40:00,1.2475,1.2482,1.2474,1.2478,251
2011-06-10,22:45:00,1.2479,1.2489,1.2479,1.2484,359
2011-06-10,22:50:00,1.2483,1.2486,1.2476,1.2477,489
2011-06-10,22:55:00,1.2477,1.2479,1.2468,1.2468,196
2011-06-10,23:00:00,1.2468,1.2475,1.2468,1.2471,143
2011-06-10,23:05:00,1.2472,1.2473,1.2470,1.2472,92
2011-06-10,23:10:00,1.2473,1.2473,1.2467,1.2470,81
2011-06-10,23:15:00,1.2469,1.2472,1.2468,1.2468,195
2011-06-10,23:20:00,1.2468,1.2471,1.2467,1.2470,61
2011-06-10,23:25:00,1.2470,1.2471,1.2467,1.2467,95
2011-06-10,23:30:00,1.2468,1.2468,1.2463,1.2463,142
2011-06-10,23:35:00,1.2466,1.2467,1.2463,1.2467,23
2011-06-10,23:40:00,1.2468,1.2468,1.2461,1.2462,62
2011-06-10,23:45:00,1.2463,1.2464,1.2460,1.2460,146
2011-06-10,23:50:00,1.2461,1.2461,1.2457,1.2460,105
2011-06-10,23:55:00,1.2461,1.2462,1.2457,1.2458,132
2011-06-11,00:00:00,1.2457,1.2459,1.2457,1.2458,36
2011-06-11,00:05:00,1.2458,1.2460,1.2458,1.2459,14
2011-06-11,00:10:00,1.2460,1.2462,1.2460,1.2460,32
2011-06-11,00:15:00,1.2460,1.2460,1.2458,1.2460,70
2011-06-11,00:20:00,1.2460,1.2461,1.2459,1.2460,19
2011-06-11,00:25:00,1.2460,1.2462,1.2457,1.2461,59
2011-06-11,00:30:00,1.2461,1.2463,1.2461,1.2461,14
2011-06-11,00:35:00,1.2462,1.2463,1.2460,1.2462,30
2011-06-11,00:40:00,1.2463,1.2464,1.2462,1.2464,12
2011-06-11,00:45:00,1.2465,1.2466,1.2461,1.2462,50
2011-06-11,00:50:00,1.2462,1.2463,1.2461,1.2463,18
2011-06-11,00:55:00,1.2460,1.2463,1.2459,1.2461,82
2011-06-11,01:00:00,1.2461,1.2462,1.2460,1.2460,32
2011-06-11,01:05:00,1.2461,1.2464,1.2461,1.2464,6
2011-06-11,01:10:00,1.2463,1.2465,1.2462,1.2464,27
2011-06-11,01:15:00,1.2464,1.2464,1.2462,1.2464,39
2011-06-11,01:20:00,1.2463,1.2463,1.2462,1.2462,44
2011-06-11,01:25:00,1.2462,1.2463,1.2461,1.2462,49
2011-06-11,01:30:00,1.2461,1.2463,1.2461,1.2461,9
2011-06-11,01:35:00,1.2461,1.2461,1.2456,1.2456,131
2011-06-11,01:40:00,1.2457,1.2458,1.2456,1.2458,17
2011-06-11,01:45:00,1.2460,1.2461,1.2456,1.2458,66
2011-06-11,01:50:00,1.2457,1.2457,1.2456,1.2456,29
2011-06-11,01:55:00,1.2457,1.2457,1.2451,1.2453,129
2011-06-11,02:00:00,1.2453,1.2456,1.2447,1.2449,144
2011-06-11,02:05:00,1.2450,1.2451,1.2445,1.2451,49
2011-06-11,02:10:00,1.2450,1.2454,1.2449,1.2451,44
2011-06-11,02:15:00,1.2452,1.2453,1.2452,1.2453,21
2011-06-11,02:20:00,1.2453,1.2455,1.2451,1.2451,70
2011-06-11,02:25:00,1.2453,1.2453,1.2452,1.2453,9
2011-06-11,02:30:00,1.2453,1.2454,1.2452,1.2454,38
2011-06-11,02:35:00,1.2454,1.2454,1.2453,1.2453,11
2011-06-11,02:40:00,1.2452,1.2456,1.2452,1.2453,16
2011-06-11,02:45:00,1.2455,1.2455,1.2452,1.2453,16
2011-06-11,02:50:00,1.2453,1.2455,1.2453,1.2454,18
2011-06-11,02:55:00,1.2453,1.2455,1.2447,1.2449,123
2011-06-11,03:00:00,1.2448,1.2448,1.2445,1.2447,68
2011-06-11,03:05:00,1.2446,1.2446,1.2446,1.2446,1
2011-06-11,03:10:00,1.2451,1.2452,1.2450,1.2452,17
2011-06-11,03:15:00,1.2452,1.2453,1.2452,1.2452,28
2011-06-11,03:20:00,1.2452,1.2452,1.2451,1.2452,32
2011-06-11,03:25:00,1.2452,1.2453,1.2451,1.2453,41
2011-06-11,03:30:00,1.2452,1.2453,1.2452,1.2453,9
2011-06-11,03:35:00,1.2453,1.2454,1.2453,1.2454,9
2011-06-11,03:40:00,1.2455,1.2455,1.2454,1.2454,3
2011-06-11,03:45:00,1.2455,1.2456,1.2454,1.2455,16
2011-06-11,03:50:00,1.2454,1.2454,1.2453,1.2453,5
2011-06-11,03:55:00,1.2455,1.2455,1.2447,1.2447,46
2011-06-11,04:00:00,1.2448,1.2448,1.2446,1.2446,19
2011-06-11,04:10:00,1.2448,1.2448,1.2445,1.2447,34
2011-06-11,04:15:00,1.2447,1.2447,1.2447,1.2447,5
2011-06-11,04:20:00,1.2442,1.2442,1.2441,1.2441,2
2011-06-11,04:25:00,1.2450,1.2467,1.2447,1.2462,142
2011-06-11,04:30:00,1.2462,1.2462,1.2453,1.2454,48
2011-06-11,04:35:00,1.2456,1.2457,1.2449,1.2451,49
2011-06-11,04:40:00,1.2451,1.2453,1.2447,1.2453,37
2011-06-11,04:45:00,1.2449,1.2464,1.2446,1.2448,81
2011-06-11,04:50:00,1.2450,1.2460,1.2445,1.2457,63
2011-06-11,04:55:00,1.2457,1.2464,1.2456,1.2456,54
2011-06-11,05:00:00,1.2454,1.2454,1.2454,1.2454,1
2011-06-13,06:00:00,1.2466,1.2468,1.2458,1.2461,231
2011-06-13,06:05:00,1.2461,1.2462,1.2458,1.2460,30
2011-06-13,06:10:00,1.2457,1.2462,1.2455,1.2455,36
2011-06-13,06:15:00,1.2455,1.2455,1.2447,1.2450,78
2011-06-13,06:20:00,1.2449,1.2451,1.2448,1.2449,37
2011-06-13,06:25:00,1.2448,1.2454,1.2448,1.2451,35
2011-06-13,06:30:00,1.2451,1.2453,1.2451,1.2453,7
2011-06-13,06:35:00,1.2451,1.2452,1.2450,1.2452,112
2011-06-13,06:40:00,1.2451,1.2453,1.2451,1.2452,15
2011-06-13,06:45:00,1.2452,1.2455,1.2448,1.2449,81
2011-06-13,06:50:00,1.2450,1.2454,1.2450,1.2452,7
2011-06-13,06:55:00,1.2455,1.2456,1.2452,1.2452,39
2011-06-13,07:00:00,1.2452,1.2454,1.2452,1.2453,11
2011-06-13,07:05:00,1.2454,1.2454,1.2452,1.2452,2
2011-06-13,07:10:00,1.2451,1.2451,1.2448,1.2449,32
2011-06-13,07:15:00,1.2449,1.2450,1.2445,1.2448,94
2011-06-13,07:20:00,1.2447,1.2447,1.2446,1.2447,8
2011-06-13,07:25:00,1.2445,1.2445,1.2443,1.2445,81
2011-06-13,07:30:00,1.2445,1.2445,1.2441,1.2443,76
2011-06-13,07:35:00,1.2445,1.2446,1.2445,1.2446,4
2011-06-13,07:40:00,1.2447,1.2449,1.2445,1.2449,21
2011-06-13,07:45:00,1.2448,1.2452,1.2447,1.2450,84
2011-06-13,07:50:00,1.2449,1.2449,1.2445,1.2448,32
2011-06-13,07:55:00,1.2447,1.2449,1.2447,1.2449,15
2011-06-13,08:00:00,1.2449,1.2458,1.2447,1.2450,636
2011-06-13,08:05:00,1.2448,1.2451,1.2447,1.2448,105
2011-06-13,08:10:00,1.2448,1.2452,1.2447,1.2449,152
2011-06-13,08:15:00,1.2449,1.2450,1.2442,1.2443,145
2011-06-13,08:20:00,1.2443,1.2445,1.2443,1.2444,59
2011-06-13,08:25:00,1.2443,1.2447,1.2442,1.2447,143
2011-06-13,08:30:00,1.2447,1.2448,1.2443,1.2444,92
2011-06-13,08:35:00,1.2443,1.2445,1.2441,1.2441,286
2011-06-13,08:40:00,1.2440,1.2443,1.2435,1.2442,383
2011-06-13,08:45:00,1.2441,1.2442,1.2438,1.2440,271
2011-06-13,08:50:00,1.2439,1.2444,1.2436,1.2436,236
2011-06-13,08:55:00,1.2436,1.2438,1.2435,1.2437,486
2011-06-13,09:00:00,1.2437,1.2438,1.2433,1.2434,150
2011-06-13,09:05:00,1.2433,1.2434,1.2430,1.2432,260
2011-06-13,09:10:00,1.2431,1.2431,1.2423,1.2427,615
2011-06-13,09:15:00,1.2427,1.2429,1.2423,1.2423,289
2011-06-13,09:20:00,1.2423,1.2424,1.2379,1.2399,2894
2011-06-13,09:25:00,1.2400,1.2409,1.2397,1.2408,1467
2011-06-13,09:30:00,1.2408,1.2409,1.2404,1.2407,407
2011-06-13,09:35:00,1.2407,1.2409,1.2406,1.2407,203
2011-06-13,09:40:00,1.2407,1.2409,1.2406,1.2409,151
2011-06-13,09:45:00,1.2409,1.2415,1.2409,1.2414,304
2011-06-13,09:50:00,1.2414,1.2415,1.2411,1.2415,168
2011-06-13,09:55:00,1.2415,1.2416,1.2412,1.2416,92
2011-06-13,10:00:00,1.2416,1.2416,1.2415,1.2416,67
2011-06-13,10:05:00,1.2415,1.2417,1.2410,1.2417,328
2011-06-13,10:10:00,1.2418,1.2419,1.2416,1.2419,161
2011-06-13,10:15:00,1.2418,1.2421,1.2418,1.2421,139
2011-06-13,10:20:00,1.2421,1.2422,1.2419,1.2420,122
2011-06-13,10:25:00,1.2421,1.2421,1.2417,1.2421,63
2011-06-13,10:30:00,1.2422,1.2424,1.2422,1.2422,90
2011-06-13,10:35:00,1.2422,1.2425,1.2422,1.2425,76
2011-06-13,10:40:00,1.2425,1.2426,1.2424,1.2426,28
2011-06-13,10:45:00,1.2425,1.2425,1.2422,1.2424,93
2011-06-13,10:50:00,1.2423,1.2425,1.2422,1.2423,102
2011-06-13,10:55:00,1.2422,1.2425,1.2421,1.2424,130
2011-06-13,11:00:00,1.2425,1.2427,1.2422,1.2427,123
2011-06-13,11:05:00,1.2426,1.2426,1.2423,1.2425,30
2011-06-13,11:10:00,1.2425,1.2433,1.2425,1.2432,318
2011-06-13,11:15:00,1.2432,1.2434,1.2430,1.2432,157
2011-06-13,11:20:00,1.2433,1.2434,1.2430,1.2431,182
2011-06-13,11:25:00,1.2430,1.2430,1.2426,1.2426,54
2011-06-13,11:30:00,1.2426,1.2428,1.2425,1.2428,67
2011-06-13,11:35:00,1.2428,1.2430,1.2428,1.2428,50
2011-06-13,11:40:00,1.2428,1.2429,1.2427,1.2429,55
2011-06-13,11:45:00,1.2427,1.2428,1.2426,1.2426,20
2011-06-13,11:50:00,1.2427,1.2427,1.2426,1.2427,43
2011-06-13,11:55:00,1.2426,1.2427,1.2425,1.2427,31
2011-06-13,12:00:00,1.2426,1.2427,1.2421,1.2421,157
2011-06-13,12:05:00,1.2421,1.2421,1.2419,1.2419,62
2011-06-13,12:10:00,1.2420,1.2421,1.2417,1.2419,217
2011-06-13,12:15:00,1.2419,1.2419,1.2417,1.2418,63
2011-06-13,12:20:00,1.2419,1.2419,1.2417,1.2417,46
2011-06-13,12:25:00,1.2418,1.2423,1.2418,1.2422,98
2011-06-13,12:30:00,1.2423,1.2423,1.2423,1.2423,7
2011-06-13,12:35:00,1.2423,1.2424,1.2421,1.2421,46
2011-06-13,12:40:00,1.2421,1.2421,1.2420,1.2421,22
2011-06-13,12:45:00,1.2422,1.2423,1.2420,1.2421,51
2011-06-13,12:50:00,1.2421,1.2421,1.2421,1.2421,43
2011-06-13,12:55:00,1.2421,1.2422,1.2421,1.2422,61
2011-06-13,13:00:00,1.2422,1.2423,1.2419,1.2420,120
2011-06-13,13:05:00,1.2420,1.2423,1.2419,1.2421,59
2011-06-13,13:10:00,1.2421,1.2422,1.2421,1.2422,63
2011-06-13,13:15:00,1.2422,1.2422,1.2421,1.2422,41
2011-06-13,13:20:00,1.2422,1.2423,1.2422,1.2422,29
2011-06-13,13:25:00,1.2422,1.2425,1.2422,1.2425,49
2011-06-13,13:30:00,1.2425,1.2425,1.2423,1.2425,68
2011-06-13,13:35:00,1.2426,1.2429,1.2425,1.2427,95
2011-06-13,13:40:00,1.2427,1.2428,1.2426,1.2426,80
2011-06-13,13:45:00,1.2426,1.2429,1.2425,1.2428,197
2011-06-13,13:50:00,1.2428,1.2430,1.2428,1.2429,82
2011-06-13,13:55:00,1.2429,1.2431,1.2428,1.2430,100
2011-06-13,14:00:00,1.2430,1.2438,1.2429,1.2437,334
2011-06-13,14:05:00,1.2438,1.2445,1.2436,1.2444,854
2011-06-13,14:10:00,1.2444,1.2444,1.2437,1.2440,300
2011-06-13,14:15:00,1.2441,1.2445,1.2439,1.2441,161
2011-06-13,14:20:00,1.2441,1.2441,1.2438,1.2440,104
2011-06-13,14:25:00,1.2440,1.2441,1.2438,1.2440,167
2011-06-13,14:30:00,1.2440,1.2442,1.2439,1.2441,111
2011-06-13,14:35:00,1.2440,1.2440,1.2438,1.2439,70
2011-06-13,14:40:00,1.2439,1.2440,1.2437,1.2440,90
2011-06-13,14:45:00,1.2439,1.2440,1.2439,1.2439,38
2011-06-13,14:50:00,1.2439,1.2444,1.2439,1.2443,169
2011-06-13,14:55:00,1.2443,1.2444,1.2441,1.2441,155
2011-06-13,15:00:00,1.2440,1.2444,1.2439,1.2444,231
2011-06-13,15:05:00,1.2444,1.2455,1.2444,1.2451,542
2011-06-13,15:10:00,1.2452,1.2454,1.2448,1.2449,470
2011-06-13,15:15:00,1.2450,1.2454,1.2446,1.2447,579
2011-06-13,15:20:00,1.2447,1.2448,1.2446,1.2447,113
2011-06-13,15:25:00,1.2448,1.2450,1.2446,1.2448,108
2011-06-13,15:30:00,1.2447,1.2448,1.2446,1.2447,92
2011-06-13,15:35:00,1.2446,1.2448,1.2444,1.2447,84
2011-06-13,15:40:00,1.2446,1.2448,1.2446,1.2447,59
2011-06-13,15:45:00,1.2448,1.2449,1.2445,1.2447,199
2011-06-13,15:50:00,1.2448,1.2452,1.2447,1.2451,195
2011-06-13,15:55:00,1.2450,1.2457,1.2449,1.2455,351
2011-06-13,16:00:00,1.2455,1.2455,1.2450,1.2450,645
2011-06-13,16:05:00,1.2450,1.2450,1.2447,1.2447,270
2011-06-13,16:10:00,1.2447,1.2448,1.2443,1.2444,202
2011-06-13,16:15:00,1.2444,1.2447,1.2442,1.2442,267
2011-06-13,16:20:00,1.2443,1.2446,1.2442,1.2445,139
2011-06-13,16:25:00,1.2445,1.2448,1.2445,1.2446,129
2011-06-13,16:30:00,1.2446,1.2447,1.2443,1.2444,80
2011-06-13,16:35:00,1.2444,1.2445,1.2443,1.2444,87
2011-06-13,16:40:00,1.2444,1.2445,1.2442,1.2443,188
2011-06-13,16:45:00,1.2444,1.2445,1.2441,1.2444,219
2011-06-13,16:50:00,1.2444,1.2446,1.2441,1.2446,106
2011-06-13,16:55:00,1.2447,1.2449,1.2445,1.2446,212
2011-06-13,17:00:00,1.2445,1.2448,1.2445,1.2446,155
2011-06-13,17:05:00,1.2446,1.2448,1.2441,1.2442,196
2011-06-13,17:10:00,1.2442,1.2443,1.2440,1.2443,145
2011-06-13,17:15:00,1.2442,1.2443,1.2441,1.2442,61
2011-06-13,17:20:00,1.2443,1.2447,1.2442,1.2444,356
2011-06-13,17:25:00,1.2444,1.2447,1.2441,1.2447,376
2011-06-13,17:30:00,1.2447,1.2448,1.2442,1.2443,391
2011-06-13,17:35:00,1.2443,1.2447,1.2443,1.2446,142
2011-06-13,17:40:00,1.2446,1.2450,1.2446,1.2448,235
2011-06-13,17:45:00,1.2448,1.2454,1.2448,1.2451,429
2011-06-13,17:50:00,1.2452,1.2455,1.2449,1.2451,273
2011-06-13,17:55:00,1.2450,1.2451,1.2449,1.2450,100
2011-06-13,18:00:00,1.2450,1.2451,1.2447,1.2448,162
2011-06-13,18:05:00,1.2449,1.2452,1.2448,1.2450,249
2011-06-13,18:10:00,1.2451,1.2453,1.2450,1.2451,159
2011-06-13,18:15:00,1.2451,1.2454,1.2450,1.2451,129
2011-06-13,18:20:00,1.2452,1.2453,1.2451,1.2453,141
2011-06-13,18:25:00,1.2453,1.2455,1.2452,1.2453,155
2011-06-13,18:30:00,1.2453,1.2454,1.2450,1.2453,177
2011-06-13,18:35:00,1.2453,1.2453,1.2450,1.2452,56
2011-06-13,18:40:00,1.2453,1.2454,1.2452,1.2452,108
2011-06-13,18:45:00,1.2452,1.2453,1.2452,1.2452,38
2011-06-13,18:50:00,1.2453,1.2455,1.2452,1.2453,260
2011-06-13,18:55:00,1.2452,1.2453,1.2451,1.2453,53
2011-06-13,19:00:00,1.2454,1.2454,1.2449,1.2450,204
2011-06-13,19:05:00,1.2450,1.2452,1.2447,1.2451,181
2011-06-13,19:10:00,1.2451,1.2451,1.2450,1.2451,85
2011-06-13,19:15:00,1.2450,1.2456,1.2449,1.2455,269
2011-06-13,19:20:00,1.2455,1.2456,1.2454,1.2456,153
2011-06-13,19:25:00,1.2456,1.2464,1.2454,1.2460,518
2011-06-13,19:30:00,1.2461,1.2466,1.2460,1.2466,722
2011-06-13,19:35:00,1.2466,1.2470,1.2464,1.2467,728
2011-06-13,19:40:00,1.2467,1.2468,1.2464,1.2464,140
2011-06-13,19:45:00,1.2465,1.2465,1.2462,1.2462,146
2011-06-13,19:50:00,1.2462,1.2462,1.2457,1.2457,235
2011-06-13,19:55:00,1.2457,1.2458,1.2450,1.2452,494
2011-06-13,20:00:00,1.2453,1.2455,1.2447,1.2451,892
2011-06-13,20:05:00,1.2450,1.2451,1.2446,1.2450,662
2011-06-13,20:10:00,1.2449,1.2451,1.2446,1.2447,276
2011-06-13,20:15:00,1.2446,1.2447,1.2444,1.2447,398
2011-06-13,20:20:00,1.2447,1.2448,1.2436,1.2436,1019
2011-06-13,20:25:00,1.2436,1.2437,1.2431,1.2436,1468
2011-06-13,20:30:00,1.2436,1.2441,1.2435,1.2440,892
2011-06-13,20:35:00,1.2440,1.2442,1.2439,1.2441,668
2011-06-13,20:40:00,1.2442,1.2447,1.2442,1.2447,369
2011-06-13,20:45:00,1.2448,1.2452,1.2446,1.2451,478
2011-06-13,20:50:00,1.2451,1.2454,1.2450,1.2452,429
2011-06-13,20:55:00,1.2452,1.2453,1.2445,1.2446,485
2011-06-13,21:00:00,1.2446,1.2447,1.2441,1.2444,510
2011-06-13,21:05:00,1.2445,1.2446,1.2442,1.2442,400
2011-06-13,21:10:00,1.2443,1.2447,1.2440,1.2445,527
2011-06-13,21:15:00,1.2445,1.2448,1.2445,1.2448,246
2011-06-13,21:20:00,1.2448,1.2452,1.2447,1.2450,723
2011-06-13,21:25:00,1.2449,1.2450,1.2445,1.2448,1532
2011-06-13,21:30:00,1.2448,1.2453,1.2447,1.2451,880
2011-06-13,21:35:00,1.2450,1.2450,1.2446,1.2450,632
2011-06-13,21:40:00,1.2450,1.2455,1.2448,1.2454,624
2011-06-13,21:45:00,1.2454,1.2455,1.2451,1.2452,235
2011-06-13,21:50:00,1.2452,1.2456,1.2452,1.2454,869
2011-06-13,21:55:00,1.2454,1.2457,1.2453,1.2457,635
2011-06-13,22:00:00,1.2458,1.2464,1.2457,1.2459,873
2011-06-13,22:05:00,1.2460,1.2467,1.2460,1.2463,993
2011-06-13,22:10:00,1.2464,1.2469,1.2464,1.2468,636
2011-06-13,22:15:00,1.2468,1.2469,1.2459,1.2461,781
2011-06-13,22:20:00,1.2462,1.2465,1.2462,1.2464,348
2011-06-13,22:25:00,1.2464,1.2465,1.2460,1.2463,402
2011-06-13,22:30:00,1.2463,1.2465,1.2461,1.2463,353
2011-06-13,22:35:00,1.2463,1.2468,1.2462,1.2467,653
2011-06-13,22:40:00,1.2466,1.2469,1.2465,1.2467,555
2011-06-13,22:45:00,1.2467,1.2474,1.2464,1.2473,1454
2011-06-13,22:50:00,1.2473,1.2481,1.2470,1.2476,2448
2011-06-13,22:55:00,1.2476,1.2482,1.2474,1.2479,1805
2011-06-13,23:00:00,1.2479,1.2480,1.2476,1.2477,580
2011-06-13,23:05:00,1.2477,1.2482,1.2477,1.2481,653
2011-06-13,23:10:00,1.2481,1.2486,1.2479,1.2481,1048
2011-06-13,23:15:00,1.2481,1.2482,1.2478,1.2480,269
2011-06-13,23:20:00,1.2479,1.2479,1.2471,1.2471,669
2011-06-13,23:25:00,1.2471,1.2472,1.2469,1.2472,313
2011-06-13,23:30:00,1.2471,1.2475,1.2471,1.2475,796
2011-06-13,23:35:00,1.2474,1.2476,1.2473,1.2473,276
2011-06-13,23:40:00,1.2474,1.2474,1.2470,1.2471,114
2011-06-13,23:45:00,1.2471,1.2476,1.2471,1.2475,427
2011-06-13,23:50:00,1.2475,1.2483,1.2475,1.2483,526
2011-06-13,23:55:00,1.2482,1.2485,1.2480,1.2481,410
2011-06-14,00:00:00,1.2480,1.2488,1.2480,1.2486,603
2011-06-14,00:05:00,1.2485,1.2487,1.2483,1.2483,627
2011-06-14,00:10:00,1.2483,1.2485,1.2479,1.2479,377
2011-06-14,00:15:00,1.2479,1.2480,1.2476,1.2478,312
2011-06-14,00:20:00,1.2478,1.2482,1.2477,1.2479,681
2011-06-14,00:25:00,1.2478,1.2481,1.2477,1.2479,463
2011-06-14,00:30:00,1.2479,1.2479,1.2475,1.2475,101
2011-06-14,00:35:00,1.2476,1.2476,1.2472,1.2472,169
2011-06-14,00:40:00,1.2473,1.2474,1.2470,1.2472,247
2011-06-14,00:45:00,1.2471,1.2472,1.2471,1.2471,75
2011-06-14,00:50:00,1.2471,1.2472,1.2471,1.2472,102
2011-06-14,00:55:00,1.2472,1.2475,1.2471,1.2473,169
2011-06-14,01:00:00,1.2473,1.2480,1.2472,1.2479,359
2011-06-14,01:05:00,1.2480,1.2481,1.2476,1.2477,908
2011-06-14,01:10:00,1.2477,1.2477,1.2473,1.2476,628
2011-06-14,01:15:00,1.2475,1.2478,1.2475,1.2477,257
2011-06-14,01:20:00,1.2477,1.2481,1.2476,1.2478,434
2011-06-14,01:25:00,1.2478,1.2479,1.2474,1.2474,362
2011-06-14,01:30:00,1.2474,1.2476,1.2474,1.2474,134
2011-06-14,01:35:00,1.2474,1.2475,1.2472,1.2472,168
2011-06-14,01:40:00,1.2472,1.2472,1.2470,1.2471,101
2011-06-14,01:45:00,1.2471,1.2472,1.2468,1.2469,166
2011-06-14,01:50:00,1.2469,1.2469,1.2463,1.2464,329
2011-06-14,01:55:00,1.2464,1.2467,1.2464,1.2465,276
2011-06-14,02:00:00,1.2465,1.2470,1.2462,1.2470,537
2011-06-14,02:05:00,1.2469,1.2474,1.2466,1.2473,969
2011-06-14,02:10:00,1.2474,1.2478,1.2472,1.2478,430
2011-06-14,02:15:00,1.2477,1.2481,1.2476,1.2481,372
2011-06-14,02:20:00,1.2480,1.2481,1.2475,1.2475,211
2011-06-14,02:25:00,1.2475,1.2476,1.2469,1.2472,369
2011-06-14,02:30:00,1.2472,1.2476,1.2472,1.2476,205
2011-06-14,02:35:00,1.2475,1.2475,1.2473,1.2473,174
2011-06-14,02:40:00,1.2473,1.2475,1.2471,1.2473,333
2011-06-14,02:45:00,1.2471,1.2473,1.2469,1.2471,655
2011-06-14,02:50:00,1.2471,1.2473,1.2470,1.2472,221
2011-06-14,02:55:00,1.2472,1.2476,1.2471,1.2474,615
2011-06-14,03:00:00,1.2475,1.2479,1.2474,1.2477,325
2011-06-14,03:05:00,1.2477,1.2478,1.2474,1.2477,113
2011-06-14,03:10:00,1.2478,1.2480,1.2475,1.2479,135
2011-06-14,03:15:00,1.2480,1.2480,1.2476,1.2477,128
2011-06-14,03:20:00,1.2477,1.2477,1.2475,1.2477,95
2011-06-14,03:25:00,1.2477,1.2478,1.2476,1.2477,76
2011-06-14,03:30:00,1.2476,1.2477,1.2474,1.2476,109
2011-06-14,03:35:00,1.2475,1.2476,1.2475,1.2475,67
2011-06-14,03:40:00,1.2475,1.2477,1.2473,1.2477,142
2011-06-14,03:45:00,1.2476,1.2478,1.2476,1.2476,121
2011-06-14,03:50:00,1.2476,1.2476,1.2474,1.2475,59
2011-06-14,03:55:00,1.2473,1.2476,1.2473,1.2474,47
2011-06-14,04:00:00,1.2474,1.2477,1.2474,1.2476,29
2011-06-14,04:05:00,1.2477,1.2477,1.2474,1.2475,41
2011-06-14,04:10:00,1.2476,1.2477,1.2473,1.2476,26
2011-06-14,04:15:00,1.2475,1.2477,1.2475,1.2476,43
2011-06-14,04:20:00,1.2476,1.2476,1.2474,1.2474,24
2011-06-14,04:25:00,1.2476,1.2476,1.2474,1.2474,4
2011-06-14,04:30:00,1.2473,1.2473,1.2466,1.2469,250
2011-06-14,04:35:00,1.2471,1.2475,1.2471,1.2473,19
2011-06-14,04:40:00,1.2472,1.2476,1.2471,1.2475,42
2011-06-14,04:45:00,1.2474,1.2474,1.2470,1.2470,27
2011-06-14,04:50:00,1.2471,1.2472,1.2465,1.2468,102
2011-06-14,04:55:00,1.2469,1.2471,1.2467,1.2469,31
2011-06-14,05:00:00,1.2475,1.2475,1.2475,1.2475,1
2011-06-14,06:00:00,1.2470,1.2475,1.2470,1.2471,101
2011-06-14,06:05:00,1.2473,1.2474,1.2472,1.2473,11
2011-06-14,06:10:00,1.2473,1.2475,1.2473,1.2475,9
2011-06-14,06:15:00,1.2475,1.2475,1.2475,1.2475,5
2011-06-14,06:20:00,1.2475,1.2475,1.2474,1.2474,6
2011-06-14,06:25:00,1.2474,1.2475,1.2473,1.2475,19
2011-06-14,06:30:00,1.2473,1.2477,1.2473,1.2474,39
2011-06-14,06:35:00,1.2476,1.2480,1.2476,1.2478,82
2011-06-14,06:40:00,1.2478,1.2478,1.2477,1.2477,3
2011-06-14,06:45:00,1.2478,1.2479,1.2476,1.2476,29
2011-06-14,06:50:00,1.2475,1.2478,1.2475,1.2478,24
2011-06-14,06:55:00,1.2477,1.2478,1.2475,1.2478,30
2011-06-14,07:00:00,1.2478,1.2479,1.2475,1.2475,17
2011-06-14,07:05:00,1.2478,1.2478,1.2477,1.2478,10
2011-06-14,07:10:00,1.2477,1.2483,1.2477,1.2480,41
2011-06-14,07:15:00,1.2481,1.2488,1.2481,1.2487,96
2011-06-14,07:20:00,1.2487,1.2488,1.2483,1.2483,66
2011-06-14,07:25:00,1.2483,1.2492,1.2479,1.2487,202
2011-06-14,07:30:00,1.2488,1.2488,1.2481,1.2481,53
2011-06-14,07:35:00,1.2481,1.2481,1.2478,1.2478,38
2011-06-14,07:40:00,1.2479,1.2479,1.2476,1.2478,117
2011-06-14,07:45:00,1.2480,1.2480,1.2477,1.2477,26
2011-06-14,07:50:00,1.2477,1.2485,1.2477,1.2482,243
2011-06-14,07:55:00,1.2481,1.2482,1.2475,1.2475,72
2011-06-14,08:00:00,1.2476,1.2481,1.2474,1.2480,375
2011-06-14,08:05:00,1.2479,1.2480,1.2475,1.2475,225
2011-06-14,08:10:00,1.2476,1.2478,1.2474,1.2478,101
2011-06-14,08:15:00,1.2479,1.2483,1.2477,1.2478,142
2011-06-14,08:20:00,1.2479,1.2488,1.2477,1.2488,270
2011-06-14,08:25:00,1.2488,1.2488,1.2483,1.2483,202
2011-06-14,08:30:00,1.2483,1.2485,1.2482,1.2484,144
2011-06-14,08:35:00,1.2483,1.2486,1.2480,1.2484,241
2011-06-14,08:40:00,1.2483,1.2483,1.2481,1.2483,99
2011-06-14,08:45:00,1.2482,1.2485,1.2481,1.2485,104
2011-06-14,08:50:00,1.2485,1.2485,1.2473,1.2473,467
2011-06-14,08:55:00,1.2473,1.2476,1.2472,1.2475,221
2011-06-14,09:00:00,1.2475,1.2476,1.2471,1.2472,315
2011-06-14,09:05:00,1.2472,1.2475,1.2472,1.2474,131
2011-06-14,09:10:00,1.2475,1.2478,1.2475,1.2476,77
2011-06-14,09:15:00,1.2477,1.2478,1.2477,1.2477,70
2011-06-14,09:20:00,1.2476,1.2477,1.2475,1.2476,54
2011-06-14,09:25:00,1.2477,1.2478,1.2476,1.2477,17
2011-06-14,09:30:00,1.2477,1.2478,1.2477,1.2477,23
2011-06-14,09:35:00,1.2477,1.2479,1.2476,1.2477,68
2011-06-14,09:40:00,1.2477,1.2477,1.2475,1.2477,87
2011-06-14,09:45:00,1.2476,1.2476,1.2471,1.2473,70
2011-06-14,09:50:00,1.2473,1.2475,1.2472,1.2475,89
2011-06-14,09:55:00,1.2474,1.2475,1.2471,1.2472,154
2011-06-14,10:00:00,1.2473,1.2473,1.2463,1.2468,458
2011-06-14,10:05:00,1.2468,1.2470,1.2466,1.2470,100
2011-06-14,10:10:00,1.2471,1.2475,1.2470,1.2472,400
2011-06-14,10:15:00,1.2472,1.2473,1.2470,1.2471,174
2011-06-14,10:20:00,1.2471,1.2472,1.2470,1.2472,41
2011-06-14,10:25:00,1.2472,1.2475,1.2471,1.2475,44
2011-06-14,10:30:00,1.2475,1.2475,1.2473,1.2473,40
2011-06-14,10:35:00,1.2473,1.2474,1.2473,1.2473,74
2011-06-14,10:40:00,1.2473,1.2475,1.2472,1.2475,72
2011-06-14,10:45:00,1.2475,1.2477,1.2475,1.2477,91
2011-06-14,10:50:00,1.2477,1.2481,1.2476,1.2481,140
2011-06-14,10:55:00,1.2480,1.2481,1.2478,1.2481,81
2011-06-14,11:00:00,1.2482,1.2483,1.2477,1.2478,161
2011-06-14,11:05:00,1.2478,1.2479,1.2476,1.2477,121
2011-06-14,11:10:00,1.2477,1.2478,1.2475,1.2475,134
2011-06-14,11:15:00,1.2475,1.2475,1.2474,1.2475,43
2011-06-14,11:20:00,1.2475,1.2475,1.2475,1.2475,20
2011-06-14,11:25:00,1.2475,1.2475,1.2473,1.2474,59
2011-06-14,11:30:00,1.2473,1.2473,1.2472,1.2472,58
2011-06-14,11:35:00,1.2472,1.2473,1.2471,1.2473,35
2011-06-14,11:40:00,1.2472,1.2473,1.2468,1.2469,213
2011-06-14,11:45:00,1.2468,1.2468,1.2465,1.2467,172
2011-06-14,11:50:00,1.2467,1.2476,1.2467,1.2472,398
2011-06-14,11:55:00,1.2473,1.2474,1.2468,1.2468,122
2011-06-14,12:00:00,1.2468,1.2470,1.2468,1.2469,88
2011-06-14,12:05:00,1.2470,1.2470,1.2468,1.2469,32
2011-06-14,12:10:00,1.2467,1.2468,1.2466,1.2467,26
2011-06-14,12:15:00,1.2467,1.2469,1.2466,1.2467,61
2011-06-14,12:20:00,1.2466,1.2469,1.2466,1.2469,81
2011-06-14,12:25:00,1.2469,1.2470,1.2467,1.2467,36
2011-06-14,12:30:00,1.2467,1.2468,1.2466,1.2467,30
2011-06-14,12:35:00,1.2467,1.2469,1.2467,1.2468,27
2011-06-14,12:40:00,1.2468,1.2468,1.2467,1.2468,61
2011-06-14,12:45:00,1.2467,1.2469,1.2467,1.2467,50
2011-06-14,12:50:00,1.2467,1.2468,1.2464,1.2464,26
2011-06-14,12:55:00,1.2463,1.2466,1.2462,1.2464,126
2011-06-14,13:00:00,1.2465,1.2465,1.2463,1.2464,93
2011-06-14,13:05:00,1.2464,1.2468,1.2464,1.2465,107
2011-06-14,13:10:00,1.2465,1.2465,1.2460,1.2461,183
2011-06-14,13:15:00,1.2460,1.2463,1.2455,1.2455,317
2011-06-14,13:20:00,1.2455,1.2457,1.2449,1.2453,663
2011-06-14,13:25:00,1.2453,1.2455,1.2447,1.2455,615
2011-06-14,13:30:00,1.2455,1.2457,1.2454,1.2457,134
2011-06-14,13:35:00,1.2457,1.2459,1.2456,1.2457,83
2011-06-14,13:40:00,1.2457,1.2460,1.2455,1.2460,113
2011-06-14,13:45:00,1.2460,1.2461,1.2459,1.2460,120
2011-06-14,13:50:00,1.2460,1.2462,1.2457,1.2461,166
2011-06-14,13:55:00,1.2461,1.2461,1.2459,1.2459,117
2011-06-14,14:00:00,1.2460,1.2462,1.2458,1.2461,98
2011-06-14,14:05:00,1.2460,1.2461,1.2457,1.2460,200
2011-06-14,14:10:00,1.2460,1.2461,1.2459,1.2461,77
2011-06-14,14:15:00,1.2462,1.2462,1.2459,1.2459,203
2011-06-14,14:20:00,1.2459,1.2461,1.2459,1.2460,131
2011-06-14,14:25:00,1.2459,1.2460,1.2457,1.2460,248
2011-06-14,14:30:00,1.2460,1.2462,1.2458,1.2461,189
2011-06-14,14:35:00,1.2461,1.2462,1.2460,1.2460,144
2011-06-14,14:40:00,1.2460,1.2463,1.2458,1.2458,237
2011-06-14,14:45:00,1.2459,1.2459,1.2451,1.2457,303
2011-06-14,14:50:00,1.2458,1.2461,1.2455,1.2459,350
2011-06-14,14:55:00,1.2458,1.2458,1.2450,1.2451,381
2011-06-14,15:00:00,1.2451,1.2452,1.2441,1.2447,1744
2011-06-14,15:05:00,1.2447,1.2448,1.2437,1.2440,1713
2011-06-14,15:10:00,1.2439,1.2444,1.2434,1.2443,1292
2011-06-14,15:15:00,1.2442,1.2447,1.2439,1.2445,389
2011-06-14,15:20:00,1.2445,1.2454,1.2444,1.2451,747
2011-06-14,15:25:00,1.2451,1.2454,1.2448,1.2451,230
2011-06-14,15:30:00,1.2452,1.2457,1.2451,1.2452,533
2011-06-14,15:35:00,1.2452,1.2453,1.2450,1.2452,167
2011-06-14,15:40:00,1.2453,1.2455,1.2450,1.2450,239
2011-06-14,15:45:00,1.2451,1.2453,1.2449,1.2450,191
2011-06-14,15:50:00,1.2449,1.2449,1.2445,1.2447,246
2011-06-14,15:55:00,1.2446,1.2450,1.2445,1.2449,154
2011-06-14,16:00:00,1.2448,1.2448,1.2441,1.2441,490
2011-06-14,16:05:00,1.2441,1.2446,1.2438,1.2441,614
2011-06-14,16:10:00,1.2441,1.2445,1.2441,1.2443,255
2011-06-14,16:15:00,1.2443,1.2457,1.2440,1.2455,2001
2011-06-14,16:20:00,1.2455,1.2457,1.2452,1.2455,222
2011-06-14,16:25:00,1.2456,1.2458,1.2454,1.2454,394
2011-06-14,16:30:00,1.2455,1.2456,1.2452,1.2453,520
2011-06-14,16:35:00,1.2453,1.2455,1.2452,1.2453,214
2011-06-14,16:40:00,1.2455,1.2469,1.2455,1.2469,926
2011-06-14,16:45:00,1.2468,1.2469,1.2465,1.2468,249
2011-06-14,16:50:00,1.2468,1.2471,1.2464,1.2469,455
2011-06-14,16:55:00,1.2468,1.2474,1.2467,1.2469,288
2011-06-14,17:00:00,1.2469,1.2470,1.2467,1.2468,293
2011-06-14,17:05:00,1.2468,1.2472,1.2468,1.2470,145
2011-06-14,17:10:00,1.2470,1.2470,1.2466,1.2466,106
2011-06-14,17:15:00,1.2465,1.2467,1.2461,1.2465,295
2011-06-14,17:20:00,1.2465,1.2469,1.2465,1.2466,190
2011-06-14,17:25:00,1.2467,1.2469,1.2464,1.2465,116
2011-06-14,17:30:00,1.2465,1.2472,1.2465,1.2472,273
2011-06-14,17:35:00,1.2471,1.2477,1.2471,1.2476,363
2011-06-14,17:40:00,1.2475,1.2480,1.2472,1.2478,914
2011-06-14,17:45:00,1.2478,1.2479,1.2477,1.2478,83
2011-06-14,17:50:00,1.2477,1.2486,1.2477,1.2484,533
2011-06-14,17:55:00,1.2484,1.2485,1.2477,1.2480,546
2011-06-14,18:00:00,1.2481,1.2482,1.2477,1.2477,169
2011-06-14,18:05:00,1.2477,1.2479,1.2475,1.2477,302
2011-06-14,18:10:00,1.2476,1.2477,1.2474,1.2476,187
2011-06-14,18:15:00,1.2476,1.2477,1.2474,1.2477,181
2011-06-14,18:20:00,1.2478,1.2479,1.2475,1.2475,126
2011-06-14,18:25:00,1.2475,1.2477,1.2474,1.2475,141
2011-06-14,18:30:00,1.2475,1.2475,1.2471,1.2471,190
2011-06-14,18:35:00,1.2472,1.2472,1.2470,1.2471,135
2011-06-14,18:40:00,1.2472,1.2475,1.2472,1.2474,82
2011-06-14,18:45:00,1.2474,1.2476,1.2472,1.2476,256
2011-06-14,18:50:00,1.2476,1.2479,1.2473,1.2479,363
2011-06-14,18:55:00,1.2479,1.2484,1.2478,1.2483,534
2011-06-14,19:00:00,1.2482,1.2484,1.2481,1.2482,183
2011-06-14,19:05:00,1.2481,1.2481,1.2478,1.2480,149
2011-06-14,19:10:00,1.2479,1.2479,1.2477,1.2477,211
2011-06-14,19:15:00,1.2477,1.2478,1.2476,1.2477,133
2011-06-14,19:20:00,1.2477,1.2478,1.2475,1.2475,153
2011-06-14,19:25:00,1.2475,1.2477,1.2474,1.2475,246
2011-06-14,19:30:00,1.2474,1.2480,1.2473,1.2477,302
2011-06-14,19:35:00,1.2476,1.2476,1.2472,1.2472,81
2011-06-14,19:40:00,1.2472,1.2473,1.2466,1.2467,373
2011-06-14,19:45:00,1.2467,1.2472,1.2467,1.2472,224
2011-06-14,19:50:00,1.2471,1.2471,1.2464,1.2464,389
2011-06-14,19:55:00,1.2465,1.2466,1.2460,1.2465,1116
2011-06-14,20:00:00,1.2466,1.2468,1.2461,1.2464,417
2011-06-14,20:05:00,1.2464,1.2467,1.2463,1.2467,270
2011-06-14,20:10:00,1.2467,1.2473,1.2467,1.2470,423
2011-06-14,20:15:00,1.2471,1.2473,1.2466,1.2467,355
2011-06-14,20:20:00,1.2467,1.2471,1.2465,1.2469,570
2011-06-14,20:25:00,1.2469,1.2470,1.2467,1.2469,343
2011-06-14,20:30:00,1.2468,1.2468,1.2438,1.2447,3610
2011-06-14,20:35:00,1.2448,1.2448,1.2438,1.2443,1836
2011-06-14,20:40:00,1.2443,1.2446,1.2438,1.2441,1666
2011-06-14,20:45:00,1.2440,1.2440,1.2420,1.2426,4185
2011-06-14,20:50:00,1.2426,1.2428,1.2415,1.2421,2856
2011-06-14,20:55:00,1.2421,1.2427,1.2418,1.2425,1573
2011-06-14,21:00:00,1.2425,1.2425,1.2420,1.2421,1024
2011-06-14,21:05:00,1.2421,1.2427,1.2420,1.2425,1311
2011-06-14,21:10:00,1.2425,1.2426,1.2415,1.2419,1500
2011-06-14,21:15:00,1.2418,1.2423,1.2417,1.2418,1672
2011-06-14,21:20:00,1.2419,1.2419,1.2407,1.2414,2044
2011-06-14,21:25:00,1.2414,1.2418,1.2413,1.2418,743
2011-06-14,21:30:00,1.2418,1.2420,1.2416,1.2418,937
2011-06-14,21:35:00,1.2419,1.2422,1.2418,1.2422,851
2011-06-14,21:40:00,1.2422,1.2423,1.2417,1.2420,1195
2011-06-14,21:45:00,1.2420,1.2421,1.2417,1.2417,850
2011-06-14,21:50:00,1.2416,1.2418,1.2413,1.2418,837
2011-06-14,21:55:00,1.2418,1.2423,1.2416,1.2417,1194
2011-06-14,22:00:00,1.2418,1.2422,1.2417,1.2422,1192
2011-06-14,22:05:00,1.2422,1.2424,1.2419,1.2422,1161
2011-06-14,22:10:00,1.2422,1.2431,1.2420,1.2431,1109
2011-06-14,22:15:00,1.2431,1.2432,1.2426,1.2427,559
2011-06-14,22:20:00,1.2427,1.2430,1.2424,1.2424,662
2011-06-14,22:25:00,1.2424,1.2429,1.2422,1.2423,944
2011-06-14,22:30:00,1.2423,1.2424,1.2417,1.2420,2048
2011-06-14,22:35:00,1.2420,1.2423,1.2417,1.2422,717
2011-06-14,22:40:00,1.2422,1.2425,1.2420,1.2425,592
2011-06-14,22:45:00,1.2425,1.2431,1.2424,1.2429,1217
2011-06-14,22:50:00,1.2430,1.2432,1.2426,1.2426,596
2011-06-14,22:55:00,1.2427,1.2432,1.2427,1.2431,1065
2011-06-14,23:00:00,1.2431,1.2433,1.2427,1.2431,633
2011-06-14,23:05:00,1.2431,1.2432,1.2428,1.2428,727
2011-06-14,23:10:00,1.2429,1.2429,1.2423,1.2425,1215
2011-06-14,23:15:00,1.2424,1.2432,1.2424,1.2427,600
2011-06-14,23:20:00,1.2427,1.2430,1.2425,1.2429,321
2011-06-14,23:25:00,1.2429,1.2431,1.2428,1.2430,571
2011-06-14,23:30:00,1.2430,1.2434,1.2430,1.2433,536
2011-06-14,23:35:00,1.2433,1.2434,1.2431,1.2432,192
2011-06-14,23:40:00,1.2432,1.2433,1.2430,1.2431,255
2011-06-14,23:45:00,1.2432,1.2433,1.2430,1.2431,178
2011-06-14,23:50:00,1.2431,1.2433,1.2430,1.2430,242
2011-06-14,23:55:00,1.2430,1.2431,1.2427,1.2428,119
2011-06-15,00:00:00,1.2427,1.2428,1.2426,1.2427,321
2011-06-15,00:05:00,1.2428,1.2429,1.2426,1.2429,296
2011-06-15,00:10:00,1.2430,1.2433,1.2430,1.2432,205
2011-06-15,00:15:00,1.2432,1.2433,1.2428,1.2429,379
2011-06-15,00:20:00,1.2429,1.2430,1.2424,1.2424,438
2011-06-15,00:25:00,1.2424,1.2426,1.2423,1.2425,322
2011-06-15,00:30:00,1.2425,1.2425,1.2421,1.2424,188
2011-06-15,00:35:00,1.2423,1.2426,1.2422,1.2426,247
2011-06-15,00:40:00,1.2426,1.2426,1.2424,1.2425,105
2011-06-15,00:45:00,1.2425,1.2428,1.2425,1.2427,128
2011-06-15,00:50:00,1.2428,1.2429,1.2426,1.2427,102
2011-06-15,00:55:00,1.2427,1.2428,1.2425,1.2425,169
2011-06-15,01:00:00,1.2425,1.2428,1.2424,1.2426,127
2011-06-15,01:05:00,1.2426,1.2427,1.2419,1.2421,705
2011-06-15,01:10:00,1.2421,1.2423,1.2420,1.2423,173
2011-06-15,01:15:00,1.2422,1.2423,1.2421,1.2422,136
2011-06-15,01:20:00,1.2422,1.2424,1.2422,1.2423,80
2011-06-15,01:25:00,1.2423,1.2425,1.2421,1.2425,175
2011-06-15,01:30:00,1.2425,1.2429,1.2423,1.2429,599
2011-06-15,01:35:00,1.2430,1.2432,1.2429,1.2431,274
2011-06-15,01:40:00,1.2431,1.2431,1.2426,1.2427,218
2011-06-15,01:45:00,1.2428,1.2431,1.2425,1.2430,325
2011-06-15,01:50:00,1.2430,1.2431,1.2428,1.2428,255
2011-06-15,01:55:00,1.2427,1.2429,1.2426,1.2426,270
2011-06-15,02:00:00,1.2427,1.2430,1.2427,1.2427,294
2011-06-15,02:05:00,1.2426,1.2429,1.2423,1.2428,781
2011-06-15,02:10:00,1.2428,1.2431,1.2428,1.2430,234
2011-06-15,02:15:00,1.2429,1.2431,1.2428,1.2429,70
2011-06-15,02:20:00,1.2429,1.2431,1.2424,1.2424,326
2011-06-15,02:25:00,1.2424,1.2424,1.2420,1.2423,524
2011-06-15,02:30:00,1.2424,1.2426,1.2423,1.2424,205
2011-06-15,02:35:00,1.2425,1.2428,1.2424,1.2425,146
2011-06-15,02:40:00,1.2426,1.2426,1.2420,1.2420,223
2011-06-15,02:45:00,1.2420,1.2421,1.2413,1.2417,1089
2011-06-15,02:50:00,1.2417,1.2429,1.2416,1.2428,1179
2011-06-15,02:55:00,1.2427,1.2438,1.2426,1.2432,1193
2011-06-15,03:00:00,1.2432,1.2433,1.2428,1.2432,233
2011-06-15,03:05:00,1.2431,1.2434,1.2430,1.2433,201
2011-06-15,03:10:00,1.2433,1.2435,1.2433,1.2435,96
2011-06-15,03:15:00,1.2436,1.2436,1.2430,1.2433,460
2011-06-15,03:20:00,1.2432,1.2432,1.2430,1.2432,128
2011-06-15,03:25:00,1.2431,1.2434,1.2431,1.2431,113
2011-06-15,03:30:00,1.2430,1.2434,1.2430,1.2431,159
2011-06-15,03:35:00,1.2431,1.2435,1.2431,1.2433,217
2011-06-15,03:40:00,1.2433,1.2438,1.2433,1.2436,340
2011-06-15,03:45:00,1.2437,1.2437,1.2433,1.2435,178
2011-06-15,03:50:00,1.2435,1.2435,1.2434,1.2434,41
2011-06-15,03:55:00,1.2434,1.2436,1.2433,1.2436,107
2011-06-15,04:00:00,1.2436,1.2438,1.2434,1.2436,65
2011-06-15,04:05:00,1.2436,1.2436,1.2432,1.2435,147
2011-06-15,04:10:00,1.2435,1.2436,1.2434,1.2436,28
2011-06-15,04:15:00,1.2435,1.2436,1.2432,1.2436,41
2011-06-15,04:20:00,1.2435,1.2435,1.2433,1.2433,71
2011-06-15,04:25:00,1.2434,1.2444,1.2432,1.2439,319
2011-06-15,04:30:00,1.2438,1.2438,1.2435,1.2436,34
2011-06-15,04:35:00,1.2436,1.2436,1.2435,1.2436,17
2011-06-15,04:40:00,1.2435,1.2435,1.2433,1.2434,33
2011-06-15,04:45:00,1.2434,1.2434,1.2430,1.2432,39
2011-06-15,04:50:00,1.2431,1.2431,1.2428,1.2431,49
2011-06-15,04:55:00,1.2430,1.2432,1.2429,1.2432,40
2011-06-15,05:00:00,1.2431,1.2431,1.2431,1.2431,1
2011-06-15,06:00:00,1.2426,1.2426,1.2423,1.2424,123
2011-06-15,06:05:00,1.2423,1.2425,1.2423,1.2424,12
2011-06-15,06:10:00,1.2425,1.2425,1.2421,1.2422,33
2011-06-15,06:15:00,1.2421,1.2421,1.2419,1.2419,20
2011-06-15,06:20:00,1.2418,1.2418,1.2413,1.2413,73
2011-06-15,06:25:00,1.2413,1.2415,1.2411,1.2413,154
2011-06-15,06:30:00,1.2414,1.2416,1.2412,1.2414,297
2011-06-15,06:35:00,1.2414,1.2414,1.2412,1.2412,70
2011-06-15,06:40:00,1.2413,1.2416,1.2410,1.2416,96
2011-06-15,06:45:00,1.2415,1.2419,1.2414,1.2419,129
2011-06-15,06:50:00,1.2417,1.2417,1.2415,1.2416,39
2011-06-15,06:55:00,1.2417,1.2420,1.2417,1.2420,53
2011-06-15,07:00:00,1.2420,1.2424,1.2420,1.2424,44
2011-06-15,07:05:00,1.2423,1.2426,1.2423,1.2423,59
2011-06-15,07:10:00,1.2423,1.2423,1.2416,1.2420,86
2011-06-15,07:15:00,1.2420,1.2423,1.2419,1.2423,47
2011-06-15,07:20:00,1.2424,1.2424,1.2421,1.2422,26
2011-06-15,07:25:00,1.2422,1.2423,1.2419,1.2420,21
2011-06-15,07:30:00,1.2421,1.2423,1.2420,1.2422,89
2011-06-15,07:35:00,1.2423,1.2423,1.2420,1.2420,28
2011-06-15,07:40:00,1.2419,1.2420,1.2415,1.2415,117
2011-06-15,07:45:00,1.2415,1.2416,1.2406,1.2415,366
2011-06-15,07:50:00,1.2415,1.2422,1.2413,1.2417,580
2011-06-15,07:55:00,1.2418,1.2427,1.2418,1.2427,334
2011-06-15,08:00:00,1.2427,1.2431,1.2424,1.2424,671
2011-06-15,08:05:00,1.2425,1.2427,1.2422,1.2423,288
2011-06-15,08:10:00,1.2424,1.2429,1.2423,1.2426,228
2011-06-15,08:15:00,1.2427,1.2428,1.2423,1.2424,215
2011-06-15,08:20:00,1.2424,1.2426,1.2422,1.2423,264
2011-06-15,08:25:00,1.2423,1.2423,1.2420,1.2421,197
2011-06-15,08:30:00,1.2423,1.2426,1.2422,1.2425,159
2011-06-15,08:35:00,1.2424,1.2424,1.2419,1.2421,175
2011-06-15,08:40:00,1.2420,1.2420,1.2415,1.2419,305
2011-06-15,08:45:00,1.2418,1.2420,1.2417,1.2417,269
2011-06-15,08:50:00,1.2418,1.2419,1.2414,1.2417,267
2011-06-15,08:55:00,1.2417,1.2425,1.2417,1.2425,154
2011-06-15,09:00:00,1.2424,1.2435,1.2424,1.2433,455
2011-06-15,09:05:00,1.2433,1.2434,1.2430,1.2432,157
2011-06-15,09:10:00,1.2432,1.2434,1.2430,1.2432,106
2011-06-15,09:15:00,1.2432,1.2434,1.2430,1.2432,156
2011-06-15,09:20:00,1.2432,1.2435,1.2432,1.2434,163
2011-06-15,09:25:00,1.2435,1.2439,1.2431,1.2435,171
2011-06-15,09:30:00,1.2436,1.2441,1.2434,1.2438,185
2011-06-15,09:35:00,1.2440,1.2444,1.2439,1.2441,198
2011-06-15,09:40:00,1.2441,1.2443,1.2440,1.2443,119
2011-06-15,09:45:00,1.2443,1.2445,1.2440,1.2445,154
2011-06-15,09:50:00,1.2446,1.2446,1.2442,1.2443,193
2011-06-15,09:55:00,1.2442,1.2442,1.2436,1.2437,122
2011-06-15,10:00:00,1.2438,1.2442,1.2437,1.2441,124
2011-06-15,10:05:00,1.2441,1.2441,1.2437,1.2437,60
2011-06-15,10:10:00,1.2437,1.2437,1.2432,1.2432,143
2011-06-15,10:15:00,1.2433,1.2437,1.2433,1.2436,72
2011-06-15,10:20:00,1.2436,1.2437,1.2435,1.2435,7
2011-06-15,10:25:00,1.2437,1.2441,1.2437,1.2441,21
2011-06-15,10:30:00,1.2442,1.2442,1.2439,1.2440,78
2011-06-15,10:35:00,1.2440,1.2441,1.2438,1.2438,59
2011-06-15,10:40:00,1.2437,1.2438,1.2436,1.2436,59
2011-06-15,10:45:00,1.2437,1.2438,1.2433,1.2437,86
2011-06-15,10:50:00,1.2437,1.2440,1.2437,1.2439,31
2011-06-15,10:55:00,1.2439,1.2439,1.2437,1.2438,24
2011-06-15,11:00:00,1.2438,1.2441,1.2438,1.2440,63
2011-06-15,11:05:00,1.2439,1.2441,1.2439,1.2440,37
2011-06-15,11:10:00,1.2440,1.2441,1.2439,1.2440,23
2011-06-15,11:15:00,1.2440,1.2441,1.2440,1.2441,14
2011-06-15,11:20:00,1.2441,1.2443,1.2441,1.2443,58
2011-06-15,11:25:00,1.2444,1.2446,1.2440,1.2443,99
2011-06-15,11:30:00,1.2442,1.2445,1.2442,1.2445,112
2011-06-15,11:35:00,1.2446,1.2446,1.2443,1.2446,53
2011-06-15,11:40:00,1.2445,1.2445,1.2442,1.2443,48
2011-06-15,11:45:00,1.2443,1.2444,1.2440,1.2440,58
2011-06-15,11:50:00,1.2439,1.2442,1.2437,1.2440,163
2011-06-15,11:55:00,1.2441,1.2443,1.2441,1.2443,35
2011-06-15,12:00:00,1.2443,1.2443,1.2438,1.2439,99
2011-06-15,12:05:00,1.2438,1.2440,1.2437,1.2438,71
2011-06-15,12:10:00,1.2438,1.2439,1.2436,1.2437,67
2011-06-15,12:15:00,1.2436,1.2436,1.2433,1.2436,77
2011-06-15,12:20:00,1.2436,1.2437,1.2435,1.2436,57
2011-06-15,12:25:00,1.2436,1.2436,1.2433,1.2433,68
2011-06-15,12:30:00,1.2434,1.2436,1.2434,1.2434,46
2011-06-15,12:35:00,1.2436,1.2436,1.2431,1.2432,99
2011-06-15,12:40:00,1.2431,1.2432,1.2425,1.2429,371
2011-06-15,12:45:00,1.2429,1.2430,1.2428,1.2429,53
2011-06-15,12:50:00,1.2428,1.2428,1.2425,1.2427,137
2011-06-15,12:55:00,1.2427,1.2428,1.2427,1.2427,28
2011-06-15,13:00:00,1.2427,1.2428,1.2423,1.2423,214
2011-06-15,13:05:00,1.2423,1.2425,1.2421,1.2422,177
2011-06-15,13:10:00,1.2423,1.2423,1.2420,1.2423,96
2011-06-15,13:15:00,1.2423,1.2426,1.2423,1.2423,52
2011-06-15,13:20:00,1.2422,1.2424,1.2422,1.2424,88
2011-06-15,13:25:00,1.2424,1.2427,1.2424,1.2425,62
2011-06-15,13:30:00,1.2425,1.2426,1.2424,1.2426,44
2011-06-15,13:35:00,1.2426,1.2426,1.2422,1.2424,87
2011-06-15,13:40:00,1.2424,1.2426,1.2423,1.2424,53
2011-06-15,13:45:00,1.2424,1.2426,1.2423,1.2425,29
2011-06-15,13:50:00,1.2424,1.2425,1.2422,1.2425,39
2011-06-15,13:55:00,1.2425,1.2430,1.2424,1.2430,117
2011-06-15,14:00:00,1.2429,1.2433,1.2429,1.2433,266
2011-06-15,14:05:00,1.2434,1.2438,1.2433,1.2435,178
2011-06-15,14:10:00,1.2435,1.2436,1.2433,1.2433,178
2011-06-15,14:15:00,1.2433,1.2436,1.2431,1.2435,279
2011-06-15,14:20:00,1.2435,1.2435,1.2429,1.2429,224
2011-06-15,14:25:00,1.2429,1.2437,1.2429,1.2433,360
2011-06-15,14:30:00,1.2433,1.2433,1.2427,1.2428,196
2011-06-15,14:35:00,1.2428,1.2431,1.2427,1.2429,189
2011-06-15,14:40:00,1.2428,1.2429,1.2425,1.2425,129
2011-06-15,14:45:00,1.2425,1.2427,1.2424,1.2426,157
2011-06-15,14:50:00,1.2426,1.2426,1.2423,1.2425,124
2011-06-15,14:55:00,1.2426,1.2428,1.2424,1.2425,193
2011-06-15,15:00:00,1.2425,1.2429,1.2424,1.2426,277
2011-06-15,15:05:00,1.2425,1.2427,1.2424,1.2425,233
2011-06-15,15:10:00,1.2425,1.2427,1.2422,1.2423,106
2011-06-15,15:15:00,1.2423,1.2424,1.2418,1.2419,364
2011-06-15,15:20:00,1.2419,1.2422,1.2417,1.2419,128
2011-06-15,15:25:00,1.2419,1.2420,1.2414,1.2416,435
2011-06-15,15:30:00,1.2416,1.2417,1.2413,1.2413,276
2011-06-15,15:35:00,1.2412,1.2413,1.2408,1.2410,384
2011-06-15,15:40:00,1.2409,1.2415,1.2406,1.2414,551
2011-06-15,15:45:00,1.2414,1.2415,1.2411,1.2413,61
2011-06-15,15:50:00,1.2414,1.2414,1.2410,1.2411,193
2011-06-15,15:55:00,1.2411,1.2413,1.2409,1.2413,237
2011-06-15,16:00:00,1.2414,1.2414,1.2410,1.2413,365
2011-06-15,16:05:00,1.2412,1.2414,1.2411,1.2412,228
2011-06-15,16:10:00,1.2412,1.2415,1.2412,1.2414,105
2011-06-15,16:15:00,1.2414,1.2415,1.2413,1.2414,105
2011-06-15,16:20:00,1.2413,1.2413,1.2407,1.2408,339
2011-06-15,16:25:00,1.2408,1.2409,1.2401,1.2403,413
2011-06-15,16:30:00,1.2403,1.2406,1.2400,1.2402,531
2011-06-15,16:35:00,1.2401,1.2405,1.2400,1.2400,521
2011-06-15,16:40:00,1.2400,1.2402,1.2395,1.2395,895
2011-06-15,16:45:00,1.2396,1.2400,1.2394,1.2399,356
2011-06-15,16:50:00,1.2398,1.2399,1.2388,1.2391,801
2011-06-15,16:55:00,1.2391,1.2393,1.2388,1.2392,555
2011-06-15,17:00:00,1.2392,1.2401,1.2390,1.2400,630
2011-06-15,17:05:00,1.2400,1.2402,1.2393,1.2394,376
2011-06-15,17:10:00,1.2394,1.2396,1.2392,1.2393,362
2011-06-15,17:15:00,1.2394,1.2394,1.2391,1.2394,148
2011-06-15,17:20:00,1.2394,1.2395,1.2393,1.2395,97
2011-06-15,17:25:00,1.2395,1.2398,1.2394,1.2396,380
2011-06-15,17:30:00,1.2395,1.2406,1.2395,1.2405,811
2011-06-15,17:35:00,1.2406,1.2406,1.2399,1.2400,495
2011-06-15,17:40:00,1.2401,1.2403,1.2398,1.2401,363
2011-06-15,17:45:00,1.2401,1.2405,1.2399,1.2400,183
2011-06-15,17:50:00,1.2401,1.2405,1.2401,1.2401,453
2011-06-15,17:55:00,1.2402,1.2407,1.2402,1.2406,354
2011-06-15,18:00:00,1.2405,1.2406,1.2403,1.2404,143
2011-06-15,18:05:00,1.2404,1.2405,1.2398,1.2400,324
2011-06-15,18:10:00,1.2400,1.2403,1.2400,1.2400,170
2011-06-15,18:15:00,1.2402,1.2402,1.2401,1.2402,73
2011-06-15,18:20:00,1.2402,1.2402,1.2398,1.2400,170
2011-06-15,18:25:00,1.2401,1.2402,1.2399,1.2401,98
2011-06-15,18:30:00,1.2401,1.2402,1.2398,1.2400,167
2011-06-15,18:35:00,1.2401,1.2402,1.2398,1.2400,359
2011-06-15,18:40:00,1.2400,1.2403,1.2398,1.2401,262
2011-06-15,18:45:00,1.2401,1.2401,1.2396,1.2398,129
2011-06-15,18:50:00,1.2399,1.2401,1.2399,1.2400,178
2011-06-15,18:55:00,1.2400,1.2400,1.2397,1.2398,239
2011-06-15,19:00:00,1.2398,1.2398,1.2394,1.2394,386
2011-06-15,19:05:00,1.2393,1.2395,1.2391,1.2395,522
2011-06-15,19:10:00,1.2396,1.2402,1.2396,1.2400,254
2011-06-15,19:15:00,1.2401,1.2402,1.2399,1.2400,360
2011-06-15,19:20:00,1.2401,1.2403,1.2396,1.2396,220
2011-06-15,19:25:00,1.2397,1.2401,1.2396,1.2400,294
2011-06-15,19:30:00,1.2399,1.2401,1.2398,1.2400,193
2011-06-15,19:35:00,1.2400,1.2400,1.2395,1.2395,238
2011-06-15,19:40:00,1.2395,1.2398,1.2393,1.2397,248
2011-06-15,19:45:00,1.2397,1.2397,1.2393,1.2397,231
2011-06-15,19:50:00,1.2397,1.2400,1.2395,1.2398,195
2011-06-15,19:55:00,1.2397,1.2398,1.2391,1.2392,324
2011-06-15,20:00:00,1.2392,1.2394,1.2389,1.2389,581
2011-06-15,20:05:00,1.2389,1.2390,1.2374,1.2377,2405
2011-06-15,20:10:00,1.2377,1.2378,1.2374,1.2376,1652
2011-06-15,20:15:00,1.2375,1.2378,1.2368,1.2369,1560
2011-06-15,20:20:00,1.2370,1.2372,1.2366,1.2366,1949
2011-06-15,20:25:00,1.2367,1.2377,1.2365,1.2373,1181
2011-06-15,20:30:00,1.2375,1.2387,1.2341,1.2349,8811
2011-06-15,20:35:00,1.2349,1.2356,1.2349,1.2352,2427
2011-06-15,20:40:00,1.2351,1.2368,1.2350,1.2367,2249
2011-06-15,20:45:00,1.2366,1.2379,1.2364,1.2374,1955
2011-06-15,20:50:00,1.2373,1.2378,1.2370,1.2370,919
2011-06-15,20:55:00,1.2370,1.2379,1.2369,1.2372,739
2011-06-15,21:00:00,1.2372,1.2386,1.2372,1.2378,1713
2011-06-15,21:05:00,1.2380,1.2384,1.2379,1.2381,1408
2011-06-15,21:10:00,1.2381,1.2383,1.2374,1.2377,837
2011-06-15,21:15:00,1.2375,1.2386,1.2375,1.2384,1345
2011-06-15,21:20:00,1.2384,1.2392,1.2380,1.2383,1759
2011-06-15,21:25:00,1.2383,1.2392,1.2382,1.2390,1110
2011-06-15,21:30:00,1.2390,1.2396,1.2390,1.2395,1995
2011-06-15,21:35:00,1.2394,1.2413,1.2394,1.2408,4115
2011-06-15,21:40:00,1.2408,1.2410,1.2400,1.2402,2358
2011-06-15,21:45:00,1.2402,1.2404,1.2399,1.2401,886
2011-06-15,21:50:00,1.2400,1.2402,1.2398,1.2399,453
2011-06-15,21:55:00,1.2399,1.2399,1.2393,1.2395,1074
2011-06-15,22:00:00,1.2395,1.2410,1.2394,1.2409,1849
2011-06-15,22:05:00,1.2410,1.2414,1.2407,1.2409,1048
2011-06-15,22:10:00,1.2408,1.2414,1.2407,1.2412,611
2011-06-15,22:15:00,1.2412,1.2412,1.2404,1.2406,755
2011-06-15,22:20:00,1.2405,1.2409,1.2405,1.2406,439
2011-06-15,22:25:00,1.2407,1.2410,1.2406,1.2408,334
2011-06-15,22:30:00,1.2408,1.2409,1.2405,1.2407,709
2011-06-15,22:35:00,1.2406,1.2411,1.2405,1.2407,1160
2011-06-15,22:40:00,1.2408,1.2409,1.2404,1.2404,575
2011-06-15,22:45:00,1.2403,1.2405,1.2401,1.2405,646
2011-06-15,22:50:00,1.2404,1.2413,1.2404,1.2411,984
2011-06-15,22:55:00,1.2410,1.2410,1.2405,1.2409,1368
2011-06-15,23:00:00,1.2408,1.2410,1.2406,1.2408,845
2011-06-15,23:05:00,1.2408,1.2411,1.2401,1.2405,1037
2011-06-15,23:10:00,1.2405,1.2408,1.2404,1.2406,571
2011-06-15,23:15:00,1.2405,1.2408,1.2403,1.2403,472
2011-06-15,23:20:00,1.2403,1.2407,1.2401,1.2404,528
2011-06-15,23:25:00,1.2404,1.2407,1.2402,1.2403,482
2011-06-15,23:30:00,1.2403,1.2405,1.2400,1.2404,759
2011-06-15,23:35:00,1.2403,1.2409,1.2401,1.2402,2103
2011-06-15,23:40:00,1.2401,1.2405,1.2397,1.2405,2041
2011-06-15,23:45:00,1.2406,1.2411,1.2399,1.2406,2732
2011-06-15,23:50:00,1.2407,1.2408,1.2397,1.2400,2732
2011-06-15,23:55:00,1.2399,1.2402,1.2393,1.2397,1825
2011-06-16,00:00:00,1.2397,1.2401,1.2395,1.2399,614
2011-06-16,00:05:00,1.2399,1.2399,1.2396,1.2398,343
2011-06-16,00:10:00,1.2397,1.2400,1.2397,1.2398,386
2011-06-16,00:15:00,1.2397,1.2402,1.2387,1.2387,1604
2011-06-16,00:20:00,1.2388,1.2389,1.2370,1.2370,2255
2011-06-16,00:25:00,1.2371,1.2375,1.2367,1.2369,1153
2011-06-16,00:30:00,1.2369,1.2377,1.2368,1.2374,1094
2011-06-16,00:35:00,1.2374,1.2376,1.2371,1.2376,562
2011-06-16,00:40:00,1.2375,1.2381,1.2373,1.2378,654
2011-06-16,00:45:00,1.2379,1.2380,1.2377,1.2380,257
2011-06-16,00:50:00,1.2381,1.2381,1.2376,1.2379,277
2011-06-16,00:55:00,1.2379,1.2384,1.2378,1.2383,573
2011-06-16,01:00:00,1.2383,1.2384,1.2377,1.2377,540
2011-06-16,01:05:00,1.2377,1.2379,1.2374,1.2374,531
2011-06-16,01:10:00,1.2374,1.2376,1.2368,1.2369,655
2011-06-16,01:15:00,1.2369,1.2370,1.2355,1.2359,985
2011-06-16,01:20:00,1.2359,1.2360,1.2353,1.2355,1040
2011-06-16,01:25:00,1.2355,1.2356,1.2351,1.2353,547
2011-06-16,01:30:00,1.2352,1.2362,1.2351,1.2361,579
2011-06-16,01:35:00,1.2360,1.2366,1.2357,1.2364,873
2011-06-16,01:40:00,1.2363,1.2365,1.2358,1.2361,444
2011-06-16,01:45:00,1.2361,1.2362,1.2358,1.2359,267
2011-06-16,01:50:00,1.2359,1.2362,1.2359,1.2361,262
2011-06-16,01:55:00,1.2361,1.2369,1.2361,1.2368,626
2011-06-16,02:00:00,1.2369,1.2369,1.2365,1.2368,499
2011-06-16,02:05:00,1.2368,1.2370,1.2366,1.2369,489
2011-06-16,02:10:00,1.2370,1.2374,1.2370,1.2373,177
2011-06-16,02:15:00,1.2372,1.2373,1.2370,1.2371,279
2011-06-16,02:20:00,1.2372,1.2372,1.2368,1.2370,289
2011-06-16,02:25:00,1.2370,1.2373,1.2369,1.2372,156
2011-06-16,02:30:00,1.2372,1.2372,1.2367,1.2368,216
2011-06-16,02:35:00,1.2368,1.2369,1.2366,1.2367,173
2011-06-16,02:40:00,1.2367,1.2369,1.2366,1.2368,200
2011-06-16,02:45:00,1.2368,1.2370,1.2364,1.2366,652
2011-06-16,02:50:00,1.2367,1.2368,1.2361,1.2363,446
2011-06-16,02:55:00,1.2363,1.2364,1.2355,1.2361,1628
2011-06-16,03:00:00,1.2360,1.2363,1.2359,1.2359,361
2011-06-16,03:05:00,1.2360,1.2365,1.2357,1.2364,703
2011-06-16,03:10:00,1.2364,1.2364,1.2359,1.2360,184
2011-06-16,03:15:00,1.2360,1.2363,1.2359,1.2363,157
2011-06-16,03:20:00,1.2363,1.2363,1.2357,1.2360,430
2011-06-16,03:25:00,1.2360,1.2362,1.2357,1.2360,338
2011-06-16,03:30:00,1.2360,1.2361,1.2359,1.2360,67
2011-06-16,03:35:00,1.2359,1.2360,1.2358,1.2359,42
2011-06-16,03:40:00,1.2359,1.2360,1.2359,1.2360,48
2011-06-16,03:45:00,1.2359,1.2361,1.2358,1.2360,112
2011-06-16,03:50:00,1.2359,1.2359,1.2342,1.2348,781
2011-06-16,03:55:00,1.2349,1.2355,1.2344,1.2345,545
2011-06-16,04:00:00,1.2345,1.2355,1.2345,1.2352,261
2011-06-16,04:05:00,1.2352,1.2353,1.2349,1.2352,50
2011-06-16,04:10:00,1.2352,1.2358,1.2352,1.2357,96
2011-06-16,04:15:00,1.2356,1.2356,1.2352,1.2352,38
2011-06-16,04:20:00,1.2353,1.2358,1.2351,1.2356,111
2011-06-16,04:25:00,1.2355,1.2357,1.2351,1.2356,99
2011-06-16,04:30:00,1.2355,1.2358,1.2354,1.2355,16
2011-06-16,04:35:00,1.2357,1.2360,1.2357,1.2359,13
2011-06-16,04:40:00,1.2359,1.2360,1.2355,1.2358,29
2011-06-16,04:45:00,1.2358,1.2363,1.2358,1.2359,39
2011-06-16,04:50:00,1.2359,1.2361,1.2357,1.2361,15
2011-06-16,04:55:00,1.2359,1.2362,1.2355,1.2362,77
2011-06-16,05:00:00,1.2361,1.2361,1.2361,1.2361,1
2011-06-16,06:00:00,1.2360,1.2368,1.2358,1.2368,223
2011-06-16,06:05:00,1.2368,1.2371,1.2367,1.2370,139
2011-06-16,06:10:00,1.2369,1.2372,1.2366,1.2366,53
2011-06-16,06:15:00,1.2365,1.2366,1.2360,1.2360,32
2011-06-16,06:20:00,1.2362,1.2364,1.2362,1.2363,12
2011-06-16,06:25:00,1.2361,1.2364,1.2361,1.2364,36
2011-06-16,06:30:00,1.2363,1.2367,1.2362,1.2367,127
2011-06-16,06:35:00,1.2366,1.2366,1.2366,1.2366,10
2011-06-16,06:40:00,1.2366,1.2370,1.2366,1.2369,99
2011-06-16,06:45:00,1.2369,1.2370,1.2367,1.2368,39
2011-06-16,06:50:00,1.2368,1.2372,1.2367,1.2372,168
2011-06-16,06:55:00,1.2371,1.2373,1.2368,1.2368,78
2011-06-16,07:00:00,1.2369,1.2374,1.2368,1.2374,152
2011-06-16,07:05:00,1.2374,1.2376,1.2372,1.2375,65
2011-06-16,07:10:00,1.2374,1.2376,1.2371,1.2371,26
2011-06-16,07:15:00,1.2371,1.2374,1.2371,1.2373,60
2011-06-16,07:20:00,1.2372,1.2373,1.2371,1.2373,42
2011-06-16,07:25:00,1.2371,1.2371,1.2364,1.2367,145
2011-06-16,07:30:00,1.2365,1.2365,1.2361,1.2365,58
2011-06-16,07:35:00,1.2366,1.2367,1.2364,1.2365,78
2011-06-16,07:40:00,1.2366,1.2369,1.2363,1.2368,45
2011-06-16,07:45:00,1.2368,1.2371,1.2368,1.2370,95
2011-06-16,07:50:00,1.2369,1.2377,1.2369,1.2372,166
2011-06-16,07:55:00,1.2371,1.2379,1.2371,1.2376,146
2011-06-16,08:00:00,1.2376,1.2378,1.2367,1.2370,653
2011-06-16,08:05:00,1.2370,1.2373,1.2369,1.2372,169
2011-06-16,08:10:00,1.2371,1.2374,1.2368,1.2368,218
2011-06-16,08:15:00,1.2368,1.2373,1.2368,1.2369,88
2011-06-16,08:20:00,1.2370,1.2372,1.2368,1.2371,140
2011-06-16,08:25:00,1.2371,1.2373,1.2370,1.2371,133
2011-06-16,08:30:00,1.2370,1.2375,1.2369,1.2374,178
2011-06-16,08:35:00,1.2374,1.2374,1.2368,1.2370,231
2011-06-16,08:40:00,1.2370,1.2373,1.2369,1.2373,249
2011-06-16,08:45:00,1.2373,1.2374,1.2370,1.2371,118
2011-06-16,08:50:00,1.2372,1.2372,1.2367,1.2367,165
2011-06-16,08:55:00,1.2368,1.2368,1.2365,1.2365,75
2011-06-16,09:00:00,1.2364,1.2364,1.2359,1.2359,157
2011-06-16,09:05:00,1.2359,1.2361,1.2358,1.2359,174
2011-06-16,09:10:00,1.2359,1.2363,1.2359,1.2360,53
2011-06-16,09:15:00,1.2361,1.2363,1.2359,1.2361,39
2011-06-16,09:20:00,1.2361,1.2362,1.2355,1.2357,140
2011-06-16,09:25:00,1.2356,1.2358,1.2353,1.2354,249
2011-06-16,09:30:00,1.2355,1.2357,1.2351,1.2355,238
2011-06-16,09:35:00,1.2355,1.2360,1.2353,1.2360,191
2011-06-16,09:40:00,1.2360,1.2363,1.2359,1.2362,182
2011-06-16,09:45:00,1.2362,1.2363,1.2358,1.2362,202
2011-06-16,09:50:00,1.2362,1.2365,1.2362,1.2362,168
2011-06-16,09:55:00,1.2361,1.2364,1.2360,1.2361,107
2011-06-16,10:00:00,1.2361,1.2363,1.2359,1.2360,128
2011-06-16,10:05:00,1.2361,1.2363,1.2357,1.2359,89
2011-06-16,10:10:00,1.2357,1.2359,1.2356,1.2359,36
2011-06-16,10:15:00,1.2359,1.2359,1.2354,1.2356,76
2011-06-16,10:20:00,1.2355,1.2359,1.2354,1.2357,104
2011-06-16,10:25:00,1.2357,1.2359,1.2356,1.2357,117
2011-06-16,10:30:00,1.2358,1.2361,1.2358,1.2361,138
2011-06-16,10:35:00,1.2361,1.2363,1.2360,1.2362,166
2011-06-16,10:40:00,1.2361,1.2362,1.2360,1.2362,192
2011-06-16,10:45:00,1.2363,1.2363,1.2358,1.2359,339
2011-06-16,10:50:00,1.2360,1.2361,1.2358,1.2361,80
2011-06-16,10:55:00,1.2360,1.2363,1.2360,1.2363,31
2011-06-16,11:00:00,1.2364,1.2365,1.2359,1.2362,87
2011-06-16,11:05:00,1.2362,1.2364,1.2362,1.2362,49
2011-06-16,11:10:00,1.2362,1.2363,1.2362,1.2362,12
2011-06-16,11:15:00,1.2362,1.2362,1.2360,1.2361,25
2011-06-16,11:20:00,1.2360,1.2362,1.2358,1.2359,113
2011-06-16,11:25:00,1.2359,1.2361,1.2359,1.2361,81
2011-06-16,11:30:00,1.2361,1.2363,1.2358,1.2362,98
2011-06-16,11:35:00,1.2361,1.2363,1.2361,1.2363,54
2011-06-16,11:40:00,1.2363,1.2363,1.2360,1.2361,75
2011-06-16,11:45:00,1.2360,1.2361,1.2359,1.2360,64
2011-06-16,11:50:00,1.2360,1.2361,1.2360,1.2361,19
2011-06-16,11:55:00,1.2360,1.2364,1.2360,1.2364,89
2011-06-16,12:00:00,1.2363,1.2365,1.2360,1.2363,204
2011-06-16,12:05:00,1.2362,1.2362,1.2360,1.2361,34
2011-06-16,12:10:00,1.2362,1.2362,1.2359,1.2359,23
2011-06-16,12:15:00,1.2360,1.2362,1.2360,1.2362,27
2011-06-16,12:20:00,1.2362,1.2363,1.2361,1.2361,75
2011-06-16,12:25:00,1.2362,1.2362,1.2359,1.2362,79
2011-06-16,12:30:00,1.2361,1.2361,1.2356,1.2359,166
2011-06-16,12:35:00,1.2359,1.2360,1.2358,1.2359,132
2011-06-16,12:40:00,1.2358,1.2360,1.2351,1.2352,364
2011-06-16,12:45:00,1.2352,1.2359,1.2350,1.2353,914
2011-06-16,12:50:00,1.2352,1.2356,1.2348,1.2353,272
2011-06-16,12:55:00,1.2352,1.2358,1.2349,1.2356,261
2011-06-16,13:00:00,1.2357,1.2359,1.2351,1.2355,238
2011-06-16,13:05:00,1.2356,1.2359,1.2356,1.2357,188
2011-06-16,13:10:00,1.2357,1.2362,1.2356,1.2361,291
2011-06-16,13:15:00,1.2360,1.2365,1.2358,1.2364,171
2011-06-16,13:20:00,1.2363,1.2370,1.2363,1.2369,454
2011-06-16,13:25:00,1.2369,1.2370,1.2367,1.2370,214
2011-06-16,13:30:00,1.2370,1.2376,1.2370,1.2374,441
2011-06-16,13:35:00,1.2373,1.2376,1.2369,1.2370,911
2011-06-16,13:40:00,1.2371,1.2379,1.2371,1.2373,507
2011-06-16,13:45:00,1.2373,1.2383,1.2373,1.2381,342
2011-06-16,13:50:00,1.2380,1.2385,1.2378,1.2381,249
2011-06-16,13:55:00,1.2381,1.2391,1.2378,1.2388,783
2011-06-16,14:00:00,1.2387,1.2392,1.2386,1.2388,524
2011-06-16,14:05:00,1.2388,1.2390,1.2384,1.2385,707
2011-06-16,14:10:00,1.2384,1.2389,1.2383,1.2385,355
2011-06-16,14:15:00,1.2386,1.2386,1.2382,1.2384,232
2011-06-16,14:20:00,1.2383,1.2384,1.2376,1.2378,648
2011-06-16,14:25:00,1.2378,1.2382,1.2377,1.2382,361
2011-06-16,14:30:00,1.2382,1.2384,1.2380,1.2383,294
2011-06-16,14:35:00,1.2381,1.2384,1.2373,1.2381,809
2011-06-16,14:40:00,1.2381,1.2383,1.2377,1.2382,232
2011-06-16,14:45:00,1.2381,1.2382,1.2375,1.2378,528
2011-06-16,14:50:00,1.2378,1.2388,1.2378,1.2387,358
2011-06-16,14:55:00,1.2387,1.2390,1.2385,1.2390,304
2011-06-16,15:00:00,1.2390,1.2409,1.2390,1.2404,1332
2011-06-16,15:05:00,1.2405,1.2419,1.2404,1.2414,1632
2011-06-16,15:10:00,1.2413,1.2430,1.2411,1.2423,1933
2011-06-16,15:15:00,1.2424,1.2433,1.2422,1.2422,1439
2011-06-16,15:20:00,1.2423,1.2429,1.2410,1.2415,1319
2011-06-16,15:25:00,1.2415,1.2419,1.2409,1.2411,391
2011-06-16,15:30:00,1.2411,1.2413,1.2405,1.2411,719
2011-06-16,15:35:00,1.2411,1.2419,1.2410,1.2418,564
2011-06-16,15:40:00,1.2417,1.2423,1.2416,1.2417,443
2011-06-16,15:45:00,1.2418,1.2424,1.2418,1.2421,116
2011-06-16,15:50:00,1.2421,1.2421,1.2417,1.2418,278
2011-06-16,15:55:00,1.2417,1.2417,1.2412,1.2413,488
2011-06-16,16:00:00,1.2413,1.2419,1.2412,1.2413,477
2011-06-16,16:05:00,1.2413,1.2414,1.2407,1.2409,488
2011-06-16,16:10:00,1.2408,1.2412,1.2407,1.2412,314
2011-06-16,16:15:00,1.2412,1.2413,1.2405,1.2406,161
2011-06-16,16:20:00,1.2406,1.2410,1.2403,1.2403,208
2011-06-16,16:25:00,1.2402,1.2404,1.2399,1.2401,439
2011-06-16,16:30:00,1.2401,1.2408,1.2401,1.2404,357
2011-06-16,16:35:00,1.2403,1.2404,1.2396,1.2401,409
2011-06-16,16:40:00,1.2401,1.2402,1.2398,1.2401,177
2011-06-16,16:45:00,1.2401,1.2404,1.2399,1.2400,242
2011-06-16,16:50:00,1.2399,1.2403,1.2396,1.2403,278
2011-06-16,16:55:00,1.2402,1.2406,1.2402,1.2404,230
2011-06-16,17:00:00,1.2404,1.2413,1.2404,1.2412,497
2011-06-16,17:05:00,1.2412,1.2412,1.2406,1.2407,598
2011-06-16,17:10:00,1.2408,1.2413,1.2406,1.2411,455
2011-06-16,17:15:00,1.2411,1.2422,1.2410,1.2419,755
2011-06-16,17:20:00,1.2419,1.2424,1.2413,1.2415,633
2011-06-16,17:25:00,1.2415,1.2416,1.2407,1.2408,396
2011-06-16,17:30:00,1.2410,1.2410,1.2402,1.2406,372
2011-06-16,17:35:00,1.2406,1.2410,1.2397,1.2400,1006
2011-06-16,17:40:00,1.2400,1.2403,1.2395,1.2399,449
2011-06-16,17:45:00,1.2398,1.2403,1.2396,1.2400,433
2011-06-16,17:50:00,1.2400,1.2401,1.2396,1.2399,212
2011-06-16,17:55:00,1.2399,1.2405,1.2399,1.2402,234
2011-06-16,18:00:00,1.2403,1.2408,1.2402,1.2406,549
2011-06-16,18:05:00,1.2407,1.2409,1.2402,1.2402,423
2011-06-16,18:10:00,1.2401,1.2405,1.2399,1.2405,223
2011-06-16,18:15:00,1.2405,1.2414,1.2405,1.2411,319
2011-06-16,18:20:00,1.2410,1.2411,1.2405,1.2405,254
2011-06-16,18:25:00,1.2406,1.2408,1.2403,1.2404,242
2011-06-16,18:30:00,1.2404,1.2404,1.2398,1.2401,462
2011-06-16,18:35:00,1.2402,1.2402,1.2397,1.2397,250
2011-06-16,18:40:00,1.2396,1.2401,1.2396,1.2401,152
2011-06-16,18:45:00,1.2402,1.2405,1.2401,1.2404,171
2011-06-16,18:50:00,1.2404,1.2405,1.2400,1.2402,289
2011-06-16,18:55:00,1.2403,1.2403,1.2395,1.2395,241
2011-06-16,19:00:00,1.2396,1.2396,1.2390,1.2393,488
2011-06-16,19:05:00,1.2392,1.2396,1.2392,1.2393,164
2011-06-16,19:10:00,1.2394,1.2396,1.2392,1.2393,214
2011-06-16,19:15:00,1.2394,1.2398,1.2393,1.2393,161
2011-06-16,19:20:00,1.2394,1.2404,1.2394,1.2402,231
2011-06-16,19:25:00,1.2402,1.2403,1.2394,1.2396,267
2011-06-16,19:30:00,1.2396,1.2397,1.2393,1.2395,412
2011-06-16,19:35:00,1.2395,1.2398,1.2394,1.2395,242
2011-06-16,19:40:00,1.2396,1.2396,1.2394,1.2396,136
2011-06-16,19:45:00,1.2396,1.2398,1.2394,1.2395,261
2011-06-16,19:50:00,1.2395,1.2396,1.2392,1.2394,214
2011-06-16,19:55:00,1.2394,1.2407,1.2394,1.2407,721
2011-06-16,20:00:00,1.2408,1.2417,1.2404,1.2413,2289
2011-06-16,20:05:00,1.2413,1.2413,1.2405,1.2407,914
2011-06-16,20:10:00,1.2407,1.2409,1.2403,1.2408,673
2011-06-16,20:15:00,1.2407,1.2411,1.2401,1.2401,1192
2011-06-16,20:20:00,1.2401,1.2401,1.2386,1.2387,2152
2011-06-16,20:25:00,1.2386,1.2389,1.2374,1.2389,2248
2011-06-16,20:30:00,1.2387,1.2389,1.2364,1.2382,2903
2011-06-16,20:35:00,1.2381,1.2381,1.2369,1.2378,989
2011-06-16,20:40:00,1.2377,1.2384,1.2377,1.2382,696
2011-06-16,20:45:00,1.2382,1.2384,1.2371,1.2373,983
2011-06-16,20:50:00,1.2373,1.2378,1.2372,1.2375,1034
2011-06-16,20:55:00,1.2373,1.2375,1.2370,1.2374,1066
2011-06-16,21:00:00,1.2374,1.2389,1.2373,1.2386,1407
2011-06-16,21:05:00,1.2387,1.2388,1.2370,1.2370,818
2011-06-16,21:10:00,1.2369,1.2380,1.2362,1.2376,2376
2011-06-16,21:15:00,1.2375,1.2381,1.2372,1.2380,1112
2011-06-16,21:20:00,1.2379,1.2384,1.2379,1.2381,870
2011-06-16,21:25:00,1.2381,1.2381,1.2371,1.2374,632
2011-06-16,21:30:00,1.2375,1.2381,1.2370,1.2381,780
2011-06-16,21:35:00,1.2380,1.2383,1.2376,1.2381,1103
2011-06-16,21:40:00,1.2380,1.2386,1.2378,1.2381,644
2011-06-16,21:45:00,1.2381,1.2390,1.2378,1.2384,806
2011-06-16,21:50:00,1.2385,1.2389,1.2384,1.2385,826
2011-06-16,21:55:00,1.2385,1.2386,1.2380,1.2384,716
2011-06-16,22:00:00,1.2385,1.2413,1.2385,1.2397,3281
2011-06-16,22:05:00,1.2397,1.2402,1.2392,1.2396,1457
2011-06-16,22:10:00,1.2396,1.2400,1.2391,1.2392,1398
2011-06-16,22:15:00,1.2392,1.2401,1.2390,1.2392,1172
2011-06-16,22:20:00,1.2393,1.2396,1.2390,1.2391,876
2011-06-16,22:25:00,1.2390,1.2401,1.2390,1.2399,923
2011-06-16,22:30:00,1.2398,1.2400,1.2392,1.2394,501
2011-06-16,22:35:00,1.2394,1.2401,1.2392,1.2399,979
2011-06-16,22:40:00,1.2399,1.2404,1.2396,1.2401,850
2011-06-16,22:45:00,1.2400,1.2405,1.2398,1.2402,859
2011-06-16,22:50:00,1.2403,1.2403,1.2399,1.2400,330
2011-06-16,22:55:00,1.2399,1.2403,1.2397,1.2403,1155
2011-06-16,23:00:00,1.2402,1.2407,1.2402,1.2404,1122
2011-06-16,23:05:00,1.2404,1.2406,1.2401,1.2401,1337
2011-06-16,23:10:00,1.2401,1.2402,1.2399,1.2399,657
2011-06-16,23:15:00,1.2399,1.2400,1.2391,1.2393,967
2011-06-16,23:20:00,1.2395,1.2406,1.2390,1.2402,1097
2011-06-16,23:25:00,1.2401,1.2403,1.2397,1.2402,883
2011-06-16,23:30:00,1.2402,1.2407,1.2397,1.2404,1317
2011-06-16,23:35:00,1.2404,1.2404,1.2401,1.2401,462
2011-06-16,23:40:00,1.2401,1.2407,1.2395,1.2404,2038
2011-06-16,23:45:00,1.2404,1.2405,1.2402,1.2403,361
2011-06-16,23:50:00,1.2403,1.2404,1.2393,1.2396,1243
2011-06-16,23:55:00,1.2396,1.2400,1.2395,1.2398,246
2011-06-17,00:00:00,1.2398,1.2399,1.2395,1.2399,474
2011-06-17,00:05:00,1.2399,1.2404,1.2399,1.2404,240
2011-06-17,00:10:00,1.2405,1.2405,1.2401,1.2401,217
2011-06-17,00:15:00,1.2400,1.2405,1.2400,1.2404,145
2011-06-17,00:20:00,1.2404,1.2406,1.2403,1.2405,270
2011-06-17,00:25:00,1.2405,1.2410,1.2404,1.2407,480
2011-06-17,00:30:00,1.2408,1.2408,1.2404,1.2406,261
2011-06-17,00:35:00,1.2406,1.2407,1.2405,1.2405,206
2011-06-17,00:40:00,1.2406,1.2409,1.2401,1.2402,547
2011-06-17,00:45:00,1.2403,1.2403,1.2400,1.2401,242
2011-06-17,00:50:00,1.2400,1.2402,1.2395,1.2395,296
2011-06-17,00:55:00,1.2396,1.2399,1.2395,1.2396,294
2011-06-17,01:00:00,1.2397,1.2401,1.2396,1.2399,218
2011-06-17,01:05:00,1.2399,1.2402,1.2398,1.2399,119
2011-06-17,01:10:00,1.2399,1.2400,1.2395,1.2396,147
2011-06-17,01:15:00,1.2397,1.2398,1.2396,1.2398,92
2011-06-17,01:20:00,1.2398,1.2399,1.2397,1.2397,74
2011-06-17,01:25:00,1.2398,1.2400,1.2397,1.2400,147
2011-06-17,01:30:00,1.2399,1.2399,1.2393,1.2395,335
2011-06-17,01:35:00,1.2395,1.2396,1.2393,1.2396,98
2011-06-17,01:40:00,1.2396,1.2397,1.2394,1.2395,142
2011-06-17,01:45:00,1.2395,1.2396,1.2391,1.2391,178
2011-06-17,01:50:00,1.2390,1.2396,1.2390,1.2396,140
2011-06-17,01:55:00,1.2396,1.2401,1.2396,1.2400,278
2011-06-17,02:00:00,1.2400,1.2400,1.2395,1.2395,169
2011-06-17,02:05:00,1.2396,1.2400,1.2396,1.2397,183
2011-06-17,02:10:00,1.2396,1.2399,1.2394,1.2395,517
2011-06-17,02:15:00,1.2395,1.2398,1.2392,1.2398,503
2011-06-17,02:20:00,1.2397,1.2397,1.2396,1.2396,88
2011-06-17,02:25:00,1.2396,1.2397,1.2393,1.2397,253
2011-06-17,02:30:00,1.2397,1.2397,1.2395,1.2396,89
2011-06-17,02:35:00,1.2396,1.2403,1.2395,1.2402,446
2011-06-17,02:40:00,1.2402,1.2403,1.2400,1.2402,121
2011-06-17,02:45:00,1.2402,1.2402,1.2400,1.2401,246
2011-06-17,02:50:00,1.2401,1.2402,1.2398,1.2400,611
2011-06-17,02:55:00,1.2400,1.2402,1.2398,1.2400,733
2011-06-17,03:00:00,1.2400,1.2403,1.2398,1.2402,422
2011-06-17,03:05:00,1.2403,1.2407,1.2401,1.2407,258
2011-06-17,03:10:00,1.2407,1.2409,1.2405,1.2409,197
2011-06-17,03:15:00,1.2409,1.2412,1.2409,1.2412,166
2011-06-17,03:20:00,1.2412,1.2412,1.2406,1.2408,155
2011-06-17,03:25:00,1.2409,1.2410,1.2407,1.2407,124
2011-06-17,03:30:00,1.2408,1.2408,1.2405,1.2408,193
2011-06-17,03:35:00,1.2408,1.2409,1.2405,1.2408,229
2011-06-17,03:40:00,1.2409,1.2411,1.2407,1.2408,92
2011-06-17,03:45:00,1.2409,1.2411,1.2408,1.2409,49
2011-06-17,03:50:00,1.2410,1.2413,1.2409,1.2412,176
2011-06-17,03:55:00,1.2413,1.2414,1.2406,1.2406,271
2011-06-17,04:00:00,1.2406,1.2411,1.2405,1.2410,153
2011-06-17,04:05:00,1.2410,1.2410,1.2407,1.2407,135
2011-06-17,04:10:00,1.2407,1.2409,1.2407,1.2409,71
2011-06-17,04:15:00,1.2409,1.2412,1.2409,1.2411,77
2011-06-17,04:20:00,1.2411,1.2414,1.2409,1.2414,72
2011-06-17,04:25:00,1.2413,1.2413,1.2412,1.2412,37
2011-06-17,04:30:00,1.2411,1.2414,1.2410,1.2414,34
2011-06-17,04:35:00,1.2414,1.2417,1.2411,1.2411,94
2011-06-17,04:40:00,1.2413,1.2415,1.2410,1.2413,44
2011-06-17,04:45:00,1.2411,1.2411,1.2407,1.2407,27
2011-06-17,04:50:00,1.2407,1.2407,1.2405,1.2405,36
2011-06-17,04:55:00,1.2406,1.2409,1.2402,1.2409,144
2011-06-17,05:00:00,1.2400,1.2400,1.2400,1.2400,1
2011-06-17,06:00:00,1.2411,1.2416,1.2410,1.2412,156
2011-06-17,06:05:00,1.2412,1.2416,1.2412,1.2415,34
2011-06-17,06:10:00,1.2415,1.2417,1.2415,1.2416,47
2011-06-17,06:15:00,1.2417,1.2417,1.2413,1.2413,34
2011-06-17,06:20:00,1.2414,1.2415,1.2414,1.2415,12
2011-06-17,06:25:00,1.2416,1.2416,1.2412,1.2412,44
2011-06-17,06:30:00,1.2411,1.2413,1.2410,1.2412,69
2011-06-17,06:35:00,1.2412,1.2416,1.2412,1.2414,88
2011-06-17,06:40:00,1.2413,1.2413,1.2411,1.2411,4
2011-06-17,06:45:00,1.2411,1.2414,1.2411,1.2414,28
2011-06-17,06:50:00,1.2414,1.2424,1.2414,1.2419,364
2011-06-17,06:55:00,1.2419,1.2420,1.2415,1.2416,96
2011-06-17,07:00:00,1.2416,1.2416,1.2411,1.2413,82
2011-06-17,07:05:00,1.2413,1.2416,1.2413,1.2415,52
2011-06-17,07:10:00,1.2415,1.2415,1.2413,1.2414,42
2011-06-17,07:15:00,1.2414,1.2418,1.2414,1.2417,61
2011-06-17,07:20:00,1.2417,1.2418,1.2416,1.2418,71
2011-06-17,07:25:00,1.2417,1.2422,1.2417,1.2422,58
2011-06-17,07:30:00,1.2421,1.2421,1.2416,1.2416,41
2011-06-17,07:35:00,1.2416,1.2418,1.2415,1.2417,65
2011-06-17,07:40:00,1.2417,1.2417,1.2416,1.2416,6
2011-06-17,07:45:00,1.2417,1.2417,1.2414,1.2414,15
2011-06-17,07:50:00,1.2414,1.2418,1.2414,1.2417,31
2011-06-17,07:55:00,1.2417,1.2419,1.2417,1.2417,49
2011-06-17,08:00:00,1.2418,1.2420,1.2416,1.2420,260
2011-06-17,08:05:00,1.2420,1.2422,1.2419,1.2422,143
2011-06-17,08:10:00,1.2423,1.2431,1.2422,1.2431,325
2011-06-17,08:15:00,1.2432,1.2433,1.2426,1.2433,355
2011-06-17,08:20:00,1.2433,1.2433,1.2424,1.2424,320
2011-06-17,08:25:00,1.2423,1.2425,1.2417,1.2417,209
2011-06-17,08:30:00,1.2418,1.2420,1.2418,1.2418,133
2011-06-17,08:35:00,1.2419,1.2420,1.2417,1.2419,65
2011-06-17,08:40:00,1.2420,1.2420,1.2414,1.2417,178
2011-06-17,08:45:00,1.2416,1.2418,1.2412,1.2413,271
2011-06-17,08:50:00,1.2413,1.2417,1.2405,1.2407,449
2011-06-17,08:55:00,1.2406,1.2412,1.2406,1.2410,166
2011-06-17,09:00:00,1.2411,1.2412,1.2409,1.2410,85
2011-06-17,09:05:00,1.2410,1.2411,1.2405,1.2408,208
2011-06-17,09:10:00,1.2408,1.2409,1.2406,1.2406,126
2011-06-17,09:15:00,1.2406,1.2407,1.2404,1.2405,166
2011-06-17,09:20:00,1.2405,1.2408,1.2404,1.2408,55
2011-06-17,09:25:00,1.2408,1.2410,1.2407,1.2408,24
2011-06-17,09:30:00,1.2408,1.2410,1.2408,1.2410,21
2011-06-17,09:35:00,1.2410,1.2412,1.2409,1.2409,73
2011-06-17,09:40:00,1.2408,1.2413,1.2408,1.2412,36
2011-06-17,09:45:00,1.2413,1.2414,1.2411,1.2412,27
2011-06-17,09:50:00,1.2411,1.2414,1.2411,1.2413,68
2011-06-17,09:55:00,1.2411,1.2413,1.2411,1.2413,47
2011-06-17,10:00:00,1.2413,1.2413,1.2411,1.2413,70
2011-06-17,10:05:00,1.2413,1.2415,1.2407,1.2407,301
2011-06-17,10:10:00,1.2407,1.2408,1.2407,1.2408,50
2011-06-17,10:15:00,1.2407,1.2412,1.2407,1.2410,68
2011-06-17,10:20:00,1.2411,1.2411,1.2408,1.2411,138
2011-06-17,10:25:00,1.2411,1.2413,1.2408,1.2409,66
2011-06-17,10:30:00,1.2407,1.2409,1.2407,1.2407,39
2011-06-17,10:35:00,1.2407,1.2412,1.2407,1.2410,152
2011-06-17,10:40:00,1.2410,1.2412,1.2409,1.2411,56
2011-06-17,10:45:00,1.2410,1.2410,1.2409,1.2409,37
2011-06-17,10:50:00,1.2410,1.2410,1.2407,1.2408,43
2011-06-17,10:55:00,1.2408,1.2410,1.2408,1.2409,69
2011-06-17,11:00:00,1.2408,1.2410,1.2407,1.2410,69
2011-06-17,11:05:00,1.2410,1.2410,1.2408,1.2409,37
2011-06-17,11:10:00,1.2409,1.2409,1.2408,1.2409,6
2011-06-17,11:15:00,1.2408,1.2408,1.2406,1.2406,27
2011-06-17,11:20:00,1.2405,1.2408,1.2405,1.2408,19
2011-06-17,11:25:00,1.2409,1.2409,1.2407,1.2408,21
2011-06-17,11:30:00,1.2408,1.2408,1.2406,1.2407,38
2011-06-17,11:35:00,1.2407,1.2408,1.2406,1.2407,14
2011-06-17,11:40:00,1.2407,1.2410,1.2407,1.2409,93
2011-06-17,11:45:00,1.2408,1.2409,1.2408,1.2409,22
2011-06-17,11:50:00,1.2410,1.2412,1.2410,1.2411,64
2011-06-17,11:55:00,1.2412,1.2412,1.2409,1.2410,72
2011-06-17,12:00:00,1.2410,1.2412,1.2410,1.2411,79
2011-06-17,12:05:00,1.2412,1.2416,1.2411,1.2415,71
2011-06-17,12:10:00,1.2415,1.2423,1.2414,1.2419,403
2011-06-17,12:15:00,1.2419,1.2421,1.2411,1.2411,388
2011-06-17,12:20:00,1.2411,1.2414,1.2411,1.2411,72
2011-06-17,12:25:00,1.2411,1.2412,1.2410,1.2410,50
2011-06-17,12:30:00,1.2410,1.2412,1.2409,1.2410,35
2011-06-17,12:35:00,1.2412,1.2414,1.2410,1.2410,77
2011-06-17,12:40:00,1.2411,1.2413,1.2411,1.2412,65
2011-06-17,12:45:00,1.2412,1.2414,1.2412,1.2413,38
2011-06-17,12:50:00,1.2412,1.2415,1.2411,1.2414,61
2011-06-17,12:55:00,1.2415,1.2419,1.2415,1.2418,95
2011-06-17,13:00:00,1.2417,1.2419,1.2417,1.2417,91
2011-06-17,13:05:00,1.2416,1.2420,1.2416,1.2420,235
2011-06-17,13:10:00,1.2420,1.2421,1.2416,1.2417,196
2011-06-17,13:15:00,1.2417,1.2417,1.2414,1.2416,145
2011-06-17,13:20:00,1.2416,1.2419,1.2416,1.2418,141
2011-06-17,13:25:00,1.2418,1.2419,1.2416,1.2419,122
2011-06-17,13:30:00,1.2419,1.2419,1.2415,1.2416,129
2011-06-17,13:35:00,1.2416,1.2416,1.2411,1.2414,169
2011-06-17,13:40:00,1.2414,1.2417,1.2411,1.2413,177
2011-06-17,13:45:00,1.2413,1.2416,1.2413,1.2414,83
2011-06-17,13:50:00,1.2413,1.2415,1.2409,1.2411,144
2011-06-17,13:55:00,1.2411,1.2413,1.2410,1.2411,136
2011-06-17,14:00:00,1.2411,1.2412,1.2410,1.2410,122
2011-06-17,14:05:00,1.2409,1.2411,1.2408,1.2411,157
2011-06-17,14:10:00,1.2411,1.2412,1.2407,1.2407,117
2011-06-17,14:15:00,1.2408,1.2408,1.2406,1.2408,153
2011-06-17,14:20:00,1.2409,1.2411,1.2408,1.2410,188
2011-06-17,14:25:00,1.2410,1.2413,1.2410,1.2413,171
2011-06-17,14:30:00,1.2412,1.2416,1.2411,1.2416,251
2011-06-17,14:35:00,1.2416,1.2417,1.2411,1.2411,164
2011-06-17,14:40:00,1.2410,1.2420,1.2410,1.2418,200
2011-06-17,14:45:00,1.2419,1.2420,1.2415,1.2418,207
2011-06-17,14:50:00,1.2417,1.2418,1.2412,1.2413,226
2011-06-17,14:55:00,1.2414,1.2416,1.2414,1.2416,118
2011-06-17,15:00:00,1.2417,1.2419,1.2414,1.2416,228
2011-06-17,15:05:00,1.2418,1.2427,1.2418,1.2424,788
2011-06-17,15:10:00,1.2424,1.2429,1.2423,1.2429,370
2011-06-17,15:15:00,1.2429,1.2438,1.2429,1.2430,968
2011-06-17,15:20:00,1.2429,1.2434,1.2424,1.2433,603
2011-06-17,15:25:00,1.2433,1.2436,1.2428,1.2429,278
2011-06-17,15:30:00,1.2430,1.2435,1.2430,1.2434,273
2011-06-17,15:35:00,1.2435,1.2447,1.2435,1.2436,1781
2011-06-17,15:40:00,1.2436,1.2438,1.2433,1.2436,345
2011-06-17,15:45:00,1.2435,1.2440,1.2433,1.2436,538
2011-06-17,15:50:00,1.2437,1.2438,1.2428,1.2428,743
2011-06-17,15:55:00,1.2429,1.2434,1.2427,1.2434,426
2011-06-17,16:00:00,1.2433,1.2434,1.2425,1.2426,650
2011-06-17,16:05:00,1.2426,1.2434,1.2425,1.2427,489
2011-06-17,16:10:00,1.2428,1.2436,1.2427,1.2436,289
2011-06-17,16:15:00,1.2436,1.2437,1.2432,1.2432,320
2011-06-17,16:20:00,1.2432,1.2436,1.2431,1.2434,214
2011-06-17,16:25:00,1.2434,1.2442,1.2433,1.2441,522
2011-06-17,16:30:00,1.2442,1.2445,1.2434,1.2438,860
2011-06-17,16:35:00,1.2436,1.2437,1.2434,1.2435,186
2011-06-17,16:40:00,1.2436,1.2438,1.2434,1.2434,320
2011-06-17,16:45:00,1.2435,1.2438,1.2435,1.2437,251
2011-06-17,16:50:00,1.2438,1.2438,1.2431,1.2433,127
2011-06-17,16:55:00,1.2432,1.2441,1.2432,1.2441,440
2011-06-17,17:00:00,1.2440,1.2448,1.2437,1.2439,631
2011-06-17,17:05:00,1.2440,1.2444,1.2437,1.2437,430
2011-06-17,17:10:00,1.2437,1.2442,1.2435,1.2436,772
2011-06-17,17:15:00,1.2436,1.2445,1.2434,1.2442,752
2011-06-17,17:20:00,1.2442,1.2443,1.2437,1.2441,634
2011-06-17,17:25:00,1.2440,1.2458,1.2437,1.2450,1504
2011-06-17,17:30:00,1.2450,1.2452,1.2447,1.2451,460
2011-06-17,17:35:00,1.2451,1.2453,1.2443,1.2453,451
2011-06-17,17:40:00,1.2452,1.2454,1.2444,1.2445,738
2011-06-17,17:45:00,1.2446,1.2451,1.2441,1.2444,710
2011-06-17,17:50:00,1.2444,1.2447,1.2443,1.2444,705
2011-06-17,17:55:00,1.2444,1.2448,1.2442,1.2448,279
2011-06-17,18:00:00,1.2447,1.2450,1.2444,1.2447,311
2011-06-17,18:05:00,1.2447,1.2449,1.2442,1.2446,359
2011-06-17,18:10:00,1.2445,1.2449,1.2444,1.2448,341
2011-06-17,18:15:00,1.2448,1.2451,1.2445,1.2450,350
2011-06-17,18:20:00,1.2451,1.2452,1.2447,1.2451,246
2011-06-17,18:25:00,1.2451,1.2457,1.2451,1.2457,562
2011-06-17,18:30:00,1.2456,1.2458,1.2453,1.2458,398
2011-06-17,18:35:00,1.2458,1.2471,1.2455,1.2460,1551
2011-06-17,18:40:00,1.2459,1.2461,1.2454,1.2461,468
2011-06-17,18:45:00,1.2460,1.2477,1.2457,1.2468,1270
2011-06-17,18:50:00,1.2469,1.2472,1.2467,1.2467,607
2011-06-17,18:55:00,1.2468,1.2471,1.2465,1.2466,455
2011-06-17,19:00:00,1.2467,1.2469,1.2462,1.2462,333
2011-06-17,19:05:00,1.2463,1.2464,1.2459,1.2461,528
2011-06-17,19:10:00,1.2461,1.2465,1.2460,1.2463,301
2011-06-17,19:15:00,1.2463,1.2469,1.2463,1.2468,199
2011-06-17,19:20:00,1.2468,1.2471,1.2463,1.2467,328
2011-06-17,19:25:00,1.2467,1.2467,1.2462,1.2465,323
2011-06-17,19:30:00,1.2464,1.2469,1.2464,1.2469,252
2011-06-17,19:35:00,1.2469,1.2471,1.2462,1.2462,234
2011-06-17,19:40:00,1.2462,1.2463,1.2457,1.2459,451
2011-06-17,19:45:00,1.2459,1.2464,1.2458,1.2463,271
2011-06-17,19:50:00,1.2463,1.2463,1.2459,1.2461,404
2011-06-17,19:55:00,1.2461,1.2468,1.2459,1.2467,599
2011-06-17,20:00:00,1.2467,1.2469,1.2457,1.2459,1295
2011-06-17,20:05:00,1.2459,1.2464,1.2456,1.2456,520
2011-06-17,20:10:00,1.2456,1.2456,1.2445,1.2448,1266
2011-06-17,20:15:00,1.2449,1.2454,1.2447,1.2454,711
2011-06-17,20:20:00,1.2454,1.2462,1.2452,1.2460,1292
2011-06-17,20:25:00,1.2459,1.2463,1.2457,1.2461,1146
2011-06-17,20:30:00,1.2462,1.2467,1.2459,1.2460,1091
2011-06-17,20:35:00,1.2460,1.2464,1.2457,1.2463,800
2011-06-17,20:40:00,1.2463,1.2466,1.2462,1.2464,538
2011-06-17,20:45:00,1.2464,1.2466,1.2460,1.2462,707
2011-06-17,20:50:00,1.2461,1.2464,1.2459,1.2459,563
2011-06-17,20:55:00,1.2459,1.2463,1.2459,1.2462,451
2011-06-17,21:00:00,1.2462,1.2469,1.2462,1.2469,755
2011-06-17,21:05:00,1.2469,1.2477,1.2468,1.2469,1865
2011-06-17,21:10:00,1.2469,1.2472,1.2463,1.2466,1082
2011-06-17,21:15:00,1.2466,1.2476,1.2465,1.2471,1255
2011-06-17,21:20:00,1.2471,1.2471,1.2467,1.2469,1594
2011-06-17,21:25:00,1.2470,1.2475,1.2470,1.2473,337
2011-06-17,21:30:00,1.2474,1.2476,1.2467,1.2473,622
2011-06-17,21:35:00,1.2472,1.2475,1.2468,1.2471,863
2011-06-17,21:40:00,1.2471,1.2473,1.2468,1.2471,752
2011-06-17,21:45:00,1.2471,1.2474,1.2469,1.2472,1101
2011-06-17,21:50:00,1.2471,1.2484,1.2471,1.2481,1506
2011-06-17,21:55:00,1.2483,1.2511,1.2480,1.2484,4512
2011-06-17,22:00:00,1.2485,1.2485,1.2475,1.2476,2458
2011-06-17,22:05:00,1.2477,1.2484,1.2477,1.2478,818
2011-06-17,22:10:00,1.2478,1.2485,1.2478,1.2481,904
2011-06-17,22:15:00,1.2481,1.2484,1.2479,1.2483,1127
2011-06-17,22:20:00,1.2483,1.2483,1.2479,1.2483,799
2011-06-17,22:25:00,1.2483,1.2485,1.2476,1.2476,625
2011-06-17,22:30:00,1.2476,1.2482,1.2476,1.2479,506
2011-06-17,22:35:00,1.2480,1.2483,1.2476,1.2483,835
2011-06-17,22:40:00,1.2483,1.2490,1.2481,1.2489,616
2011-06-17,22:45:00,1.2488,1.2489,1.2482,1.2485,763
2011-06-17,22:50:00,1.2485,1.2490,1.2485,1.2486,585
2011-06-17,22:55:00,1.2485,1.2496,1.2485,1.2495,1444
2011-06-17,23:00:00,1.2496,1.2498,1.2491,1.2496,2268
2011-06-17,23:05:00,1.2496,1.2498,1.2494,1.2497,770
2011-06-17,23:10:00,1.2497,1.2500,1.2495,1.2496,1155
2011-06-17,23:15:00,1.2495,1.2502,1.2493,1.2498,978
2011-06-17,23:20:00,1.2499,1.2503,1.2498,1.2499,1123
2011-06-17,23:25:00,1.2499,1.2501,1.2493,1.2494,1368
2011-06-17,23:30:00,1.2493,1.2497,1.2492,1.2494,762
2011-06-17,23:35:00,1.2495,1.2495,1.2491,1.2491,442
2011-06-17,23:40:00,1.2491,1.2494,1.2489,1.2491,443
2011-06-17,23:45:00,1.2491,1.2492,1.2490,1.2491,125
2011-06-17,23:50:00,1.2490,1.2492,1.2489,1.2490,305
2011-06-17,23:55:00,1.2489,1.2491,1.2488,1.2490,423
2011-06-18,00:00:00,1.2490,1.2494,1.2490,1.2493,297
2011-06-18,00:05:00,1.2493,1.2494,1.2490,1.2494,208
2011-06-18,00:10:00,1.2494,1.2496,1.2492,1.2496,526
2011-06-18,00:15:00,1.2496,1.2500,1.2495,1.2499,217
2011-06-18,00:20:00,1.2499,1.2500,1.2493,1.2495,655
2011-06-18,00:25:00,1.2495,1.2498,1.2493,1.2495,321
2011-06-18,00:30:00,1.2494,1.2495,1.2492,1.2492,368
2011-06-18,00:35:00,1.2493,1.2494,1.2490,1.2491,253
2011-06-18,00:40:00,1.2491,1.2494,1.2489,1.2491,311
2011-06-18,00:45:00,1.2491,1.2494,1.2491,1.2493,156
2011-06-18,00:50:00,1.2494,1.2494,1.2491,1.2492,255
2011-06-18,00:55:00,1.2492,1.2492,1.2482,1.2483,496
2011-06-18,01:00:00,1.2482,1.2487,1.2482,1.2486,145
2011-06-18,01:05:00,1.2486,1.2486,1.2484,1.2484,133
2011-06-18,01:10:00,1.2484,1.2484,1.2480,1.2480,170
2011-06-18,01:15:00,1.2481,1.2484,1.2480,1.2483,173
2011-06-18,01:20:00,1.2482,1.2484,1.2479,1.2482,254
2011-06-18,01:25:00,1.2482,1.2484,1.2480,1.2484,161
2011-06-18,01:30:00,1.2483,1.2484,1.2481,1.2484,109
2011-06-18,01:35:00,1.2484,1.2490,1.2483,1.2487,389
2011-06-18,01:40:00,1.2486,1.2492,1.2485,1.2488,436
2011-06-18,01:45:00,1.2488,1.2488,1.2485,1.2487,242
2011-06-18,01:50:00,1.2487,1.2498,1.2487,1.2498,916
2011-06-18,01:55:00,1.2497,1.2498,1.2493,1.2494,171
2011-06-18,02:00:00,1.2494,1.2494,1.2487,1.2488,424
2011-06-18,02:05:00,1.2489,1.2490,1.2487,1.2488,102
2011-06-18,02:10:00,1.2488,1.2488,1.2487,1.2488,9
2011-06-18,02:15:00,1.2488,1.2489,1.2486,1.2488,389
2011-06-18,02:20:00,1.2489,1.2491,1.2487,1.2490,140
2011-06-18,02:25:00,1.2491,1.2498,1.2491,1.2498,438
2011-06-18,02:30:00,1.2498,1.2498,1.2492,1.2493,217
2011-06-18,02:35:00,1.2492,1.2495,1.2492,1.2493,139
2011-06-18,02:40:00,1.2494,1.2496,1.2492,1.2495,251
2011-06-18,02:45:00,1.2496,1.2497,1.2493,1.2493,519
2011-06-18,02:50:00,1.2494,1.2497,1.2494,1.2497,146
2011-06-18,02:55:00,1.2497,1.2501,1.2496,1.2497,1171
2011-06-18,03:00:00,1.2496,1.2498,1.2496,1.2497,204
2011-06-18,03:05:00,1.2498,1.2500,1.2498,1.2500,116
2011-06-18,03:10:00,1.2500,1.2501,1.2499,1.2501,77
2011-06-18,03:15:00,1.2501,1.2502,1.2494,1.2494,810
2011-06-18,03:20:00,1.2494,1.2497,1.2493,1.2497,129
2011-06-18,03:25:00,1.2496,1.2497,1.2495,1.2495,58
2011-06-18,03:30:00,1.2494,1.2496,1.2493,1.2495,28
2011-06-18,03:35:00,1.2495,1.2500,1.2495,1.2498,303
2011-06-18,03:40:00,1.2497,1.2498,1.2496,1.2496,64
2011-06-18,03:45:00,1.2496,1.2502,1.2495,1.2500,262
2011-06-18,03:50:00,1.2500,1.2502,1.2498,1.2500,101
2011-06-18,03:55:00,1.2502,1.2505,1.2502,1.2502,142
2011-06-18,04:00:00,1.2502,1.2505,1.2502,1.2503,97
2011-06-18,04:05:00,1.2504,1.2505,1.2500,1.2504,89
2011-06-18,04:10:00,1.2503,1.2504,1.2502,1.2504,93
2011-06-18,04:15:00,1.2504,1.2505,1.2504,1.2505,14
2011-06-18,04:20:00,1.2505,1.2505,1.2504,1.2505,12
2011-06-18,04:25:00,1.2504,1.2504,1.2498,1.2502,115
2011-06-18,04:30:00,1.2501,1.2504,1.2500,1.2504,71
2011-06-18,04:35:00,1.2502,1.2502,1.2501,1.2501,5
2011-06-18,04:40:00,1.2501,1.2502,1.2500,1.2500,16
2011-06-18,04:45:00,1.2502,1.2504,1.2501,1.2504,10
2011-06-18,04:50:00,1.2502,1.2503,1.2498,1.2498,19
2011-06-18,04:55:00,1.2497,1.2500,1.2496,1.2496,51
2011-06-18,05:00:00,1.2498,1.2498,1.2498,1.2498,1
2011-06-20,06:00:00,1.2485,1.2495,1.2484,1.2488,336
2011-06-20,06:05:00,1.2489,1.2496,1.2488,1.2494,114
2011-06-20,06:10:00,1.2493,1.2493,1.2492,1.2492,20
2011-06-20,06:15:00,1.2491,1.2491,1.2488,1.2488,23
2011-06-20,06:20:00,1.2488,1.2488,1.2485,1.2487,34
2011-06-20,06:25:00,1.2487,1.2490,1.2487,1.2490,48
2011-06-20,06:30:00,1.2490,1.2495,1.2490,1.2492,90
2011-06-20,06:35:00,1.2493,1.2496,1.2491,1.2491,32
2011-06-20,06:40:00,1.2492,1.2492,1.2484,1.2485,113
2011-06-20,06:45:00,1.2486,1.2492,1.2485,1.2491,47
2011-06-20,06:50:00,1.2491,1.2492,1.2490,1.2491,15
2011-06-20,06:55:00,1.2491,1.2495,1.2491,1.2495,28
2011-06-20,07:00:00,1.2495,1.2496,1.2488,1.2488,86
2011-06-20,07:05:00,1.2487,1.2492,1.2486,1.2491,50
2011-06-20,07:10:00,1.2491,1.2491,1.2490,1.2490,27
2011-06-20,07:15:00,1.2491,1.2492,1.2491,1.2491,14
2011-06-20,07:20:00,1.2491,1.2493,1.2490,1.2491,62
2011-06-20,07:25:00,1.2490,1.2491,1.2488,1.2488,92
2011-06-20,07:30:00,1.2489,1.2493,1.2488,1.2490,46
2011-06-20,07:35:00,1.2489,1.2492,1.2489,1.2489,19
2011-06-20,07:40:00,1.2488,1.2488,1.2483,1.2485,57
2011-06-20,07:45:00,1.2485,1.2485,1.2483,1.2483,46
2011-06-20,07:50:00,1.2483,1.2483,1.2478,1.2481,176
2011-06-20,07:55:00,1.2480,1.2484,1.2479,1.2480,69
2011-06-20,08:00:00,1.2481,1.2486,1.2481,1.2484,178
2011-06-20,08:05:00,1.2483,1.2484,1.2480,1.2484,76
2011-06-20,08:10:00,1.2484,1.2486,1.2482,1.2482,128
2011-06-20,08:15:00,1.2482,1.2483,1.2478,1.2482,169
2011-06-20,08:20:00,1.2481,1.2482,1.2479,1.2479,122
2011-06-20,08:25:00,1.2479,1.2479,1.2477,1.2478,68
2011-06-20,08:30:00,1.2479,1.2479,1.2477,1.2479,77
2011-06-20,08:35:00,1.2479,1.2480,1.2475,1.2478,253
2011-06-20,08:40:00,1.2478,1.2480,1.2476,1.2476,100
2011-06-20,08:45:00,1.2476,1.2478,1.2473,1.2476,250
2011-06-20,08:50:00,1.2477,1.2477,1.2474,1.2475,203
2011-06-20,08:55:00,1.2476,1.2484,1.2476,1.2482,319
2011-06-20,09:00:00,1.2482,1.2484,1.2481,1.2483,69
2011-06-20,09:05:00,1.2484,1.2485,1.2481,1.2484,93
2011-06-20,09:10:00,1.2484,1.2486,1.2482,1.2484,124
2011-06-20,09:15:00,1.2484,1.2488,1.2483,1.2487,68
2011-06-20,09:20:00,1.2487,1.2491,1.2486,1.2487,151
2011-06-20,09:25:00,1.2486,1.2489,1.2485,1.2489,112
2011-06-20,09:30:00,1.2488,1.2489,1.2485,1.2486,102
2011-06-20,09:35:00,1.2486,1.2486,1.2482,1.2484,74
2011-06-20,09:40:00,1.2484,1.2485,1.2482,1.2484,84
2011-06-20,09:45:00,1.2482,1.2487,1.2482,1.2484,94
2011-06-20,09:50:00,1.2485,1.2486,1.2482,1.2482,44
2011-06-20,09:55:00,1.2481,1.2482,1.2478,1.2482,192
2011-06-20,10:00:00,1.2482,1.2484,1.2482,1.2483,75
2011-06-20,10:05:00,1.2482,1.2483,1.2482,1.2483,29
2011-06-20,10:10:00,1.2483,1.2483,1.2481,1.2483,34
2011-06-20,10:15:00,1.2484,1.2486,1.2484,1.2486,94
2011-06-20,10:20:00,1.2486,1.2486,1.2482,1.2483,135
2011-06-20,10:25:00,1.2484,1.2486,1.2484,1.2486,18
2011-06-20,10:30:00,1.2486,1.2492,1.2486,1.2490,268
2011-06-20,10:35:00,1.2491,1.2491,1.2490,1.2490,141
2011-06-20,10:40:00,1.2490,1.2491,1.2489,1.2491,79
2011-06-20,10:45:00,1.2490,1.2490,1.2487,1.2488,176
2011-06-20,10:50:00,1.2488,1.2489,1.2486,1.2486,61
2011-06-20,10:55:00,1.2487,1.2488,1.2486,1.2486,78
2011-06-20,11:00:00,1.2486,1.2488,1.2485,1.2486,72
2011-06-20,11:05:00,1.2486,1.2486,1.2484,1.2485,87
2011-06-20,11:10:00,1.2485,1.2486,1.2484,1.2484,27
2011-06-20,11:15:00,1.2484,1.2484,1.2481,1.2481,74
2011-06-20,11:20:00,1.2481,1.2483,1.2480,1.2481,41
2011-06-20,11:25:00,1.2482,1.2482,1.2480,1.2481,49
2011-06-20,11:30:00,1.2481,1.2482,1.2480,1.2480,85
2011-06-20,11:35:00,1.2480,1.2481,1.2477,1.2477,83
2011-06-20,11:40:00,1.2477,1.2478,1.2470,1.2472,279
2011-06-20,11:45:00,1.2472,1.2475,1.2472,1.2475,120
2011-06-20,11:50:00,1.2475,1.2477,1.2475,1.2475,112
2011-06-20,11:55:00,1.2474,1.2475,1.2473,1.2475,56
2011-06-20,12:00:00,1.2475,1.2476,1.2475,1.2476,43
2011-06-20,12:05:00,1.2476,1.2481,1.2476,1.2479,46
2011-06-20,12:10:00,1.2480,1.2480,1.2476,1.2476,31
2011-06-20,12:15:00,1.2477,1.2480,1.2474,1.2480,308
2011-06-20,12:20:00,1.2479,1.2480,1.2473,1.2473,127
2011-06-20,12:25:00,1.2473,1.2474,1.2472,1.2474,18
2011-06-20,12:30:00,1.2474,1.2479,1.2474,1.2478,109
2011-06-20,12:35:00,1.2478,1.2479,1.2475,1.2476,101
2011-06-20,12:40:00,1.2477,1.2481,1.2475,1.2481,166
2011-06-20,12:45:00,1.2481,1.2481,1.2477,1.2479,191
2011-06-20,12:50:00,1.2479,1.2480,1.2474,1.2477,100
2011-06-20,12:55:00,1.2476,1.2477,1.2475,1.2476,70
2011-06-20,13:00:00,1.2476,1.2477,1.2475,1.2475,113
2011-06-20,13:05:00,1.2476,1.2477,1.2475,1.2475,57
2011-06-20,13:10:00,1.2476,1.2478,1.2474,1.2475,84
2011-06-20,13:15:00,1.2475,1.2478,1.2475,1.2476,89
2011-06-20,13:20:00,1.2477,1.2478,1.2474,1.2475,96
2011-06-20,13:25:00,1.2475,1.2475,1.2472,1.2473,151
2011-06-20,13:30:00,1.2474,1.2478,1.2474,1.2477,72
2011-06-20,13:35:00,1.2477,1.2481,1.2476,1.2479,212
2011-06-20,13:40:00,1.2479,1.2480,1.2477,1.2477,77
2011-06-20,13:45:00,1.2477,1.2478,1.2475,1.2475,63
2011-06-20,13:50:00,1.2475,1.2475,1.2471,1.2474,167
2011-06-20,13:55:00,1.2474,1.2475,1.2471,1.2472,221
2011-06-20,14:00:00,1.2473,1.2475,1.2470,1.2472,514
2011-06-20,14:05:00,1.2471,1.2473,1.2470,1.2472,134
2011-06-20,14:10:00,1.2471,1.2476,1.2471,1.2474,292
2011-06-20,14:15:00,1.2475,1.2481,1.2474,1.2479,341
2011-06-20,14:20:00,1.2479,1.2489,1.2479,1.2485,686
2011-06-20,14:25:00,1.2484,1.2485,1.2479,1.2480,220
2011-06-20,14:30:00,1.2480,1.2483,1.2477,1.2478,429
2011-06-20,14:35:00,1.2479,1.2486,1.2477,1.2486,612
2011-06-20,14:40:00,1.2485,1.2485,1.2481,1.2484,510
2011-06-20,14:45:00,1.2483,1.2486,1.2482,1.2484,448
2011-06-20,14:50:00,1.2485,1.2489,1.2485,1.2487,371
2011-06-20,14:55:00,1.2486,1.2489,1.2481,1.2481,278
2011-06-20,15:00:00,1.2481,1.2492,1.2481,1.2491,751
2011-06-20,15:05:00,1.2490,1.2503,1.2489,1.2502,902
2011-06-20,15:10:00,1.2503,1.2504,1.2492,1.2492,746
2011-06-20,15:15:00,1.2493,1.2494,1.2491,1.2491,188
2011-06-20,15:20:00,1.2491,1.2493,1.2482,1.2484,735
2011-06-20,15:25:00,1.2484,1.2485,1.2475,1.2477,917
2011-06-20,15:30:00,1.2477,1.2480,1.2474,1.2480,402
2011-06-20,15:35:00,1.2480,1.2482,1.2478,1.2480,429
2011-06-20,15:40:00,1.2480,1.2485,1.2477,1.2481,271
2011-06-20,15:45:00,1.2482,1.2486,1.2479,1.2480,535
2011-06-20,15:50:00,1.2480,1.2487,1.2480,1.2486,394
2011-06-20,15:55:00,1.2486,1.2487,1.2482,1.2482,145
2011-06-20,16:00:00,1.2482,1.2483,1.2476,1.2478,289
2011-06-20,16:05:00,1.2478,1.2480,1.2476,1.2479,246
2011-06-20,16:10:00,1.2478,1.2480,1.2477,1.2477,164
2011-06-20,16:15:00,1.2477,1.2478,1.2476,1.2478,197
2011-06-20,16:20:00,1.2477,1.2480,1.2476,1.2479,123
2011-06-20,16:25:00,1.2478,1.2481,1.2478,1.2480,310
2011-06-20,16:30:00,1.2480,1.2481,1.2476,1.2476,136
2011-06-20,16:35:00,1.2476,1.2477,1.2471,1.2474,294
2011-06-20,16:40:00,1.2473,1.2474,1.2471,1.2471,118
2011-06-20,16:45:00,1.2471,1.2473,1.2468,1.2469,228
2011-06-20,16:50:00,1.2469,1.2471,1.2455,1.2465,1663
2011-06-20,16:55:00,1.2465,1.2473,1.2462,1.2472,810
2011-06-20,17:00:00,1.2471,1.2471,1.2466,1.2471,209
2011-06-20,17:05:00,1.2471,1.2473,1.2467,1.2469,178
2011-06-20,17:10:00,1.2469,1.2469,1.2464,1.2468,302
2011-06-20,17:15:00,1.2469,1.2470,1.2465,1.2465,138
2011-06-20,17:20:00,1.2465,1.2467,1.2463,1.2465,182
2011-06-20,17:25:00,1.2466,1.2467,1.2464,1.2464,366
2011-06-20,17:30:00,1.2464,1.2465,1.2459,1.2463,174
2011-06-20,17:35:00,1.2463,1.2466,1.2462,1.2463,245
2011-06-20,17:40:00,1.2463,1.2463,1.2458,1.2461,231
2011-06-20,17:45:00,1.2461,1.2461,1.2458,1.2459,170
2011-06-20,17:50:00,1.2458,1.2461,1.2455,1.2459,307
2011-06-20,17:55:00,1.2458,1.2460,1.2450,1.2453,796
2011-06-20,18:00:00,1.2452,1.2454,1.2450,1.2453,394
2011-06-20,18:05:00,1.2452,1.2457,1.2452,1.2456,190
2011-06-20,18:10:00,1.2456,1.2458,1.2454,1.2455,409
2011-06-20,18:15:00,1.2454,1.2460,1.2453,1.2458,223
2011-06-20,18:20:00,1.2458,1.2460,1.2458,1.2459,102
2011-06-20,18:25:00,1.2459,1.2461,1.2458,1.2461,77
2011-06-20,18:30:00,1.2461,1.2461,1.2460,1.2461,31
2011-06-20,18:35:00,1.2461,1.2462,1.2460,1.2460,111
2011-06-20,18:40:00,1.2459,1.2461,1.2458,1.2461,143
2011-06-20,18:45:00,1.2461,1.2466,1.2461,1.2463,237
2011-06-20,18:50:00,1.2463,1.2466,1.2463,1.2466,242
2011-06-20,18:55:00,1.2466,1.2466,1.2458,1.2459,407
2011-06-20,19:00:00,1.2460,1.2462,1.2457,1.2460,457
2011-06-20,19:05:00,1.2460,1.2462,1.2456,1.2459,544
2011-06-20,19:10:00,1.2459,1.2460,1.2455,1.2460,169
2011-06-20,19:15:00,1.2460,1.2462,1.2457,1.2462,629
2011-06-20,19:20:00,1.2462,1.2469,1.2462,1.2468,345
2011-06-20,19:25:00,1.2468,1.2468,1.2462,1.2462,115
2011-06-20,19:30:00,1.2463,1.2464,1.2462,1.2462,96
2011-06-20,19:35:00,1.2461,1.2469,1.2461,1.2469,302
2011-06-20,19:40:00,1.2468,1.2472,1.2467,1.2469,608
2011-06-20,19:45:00,1.2468,1.2469,1.2465,1.2466,105
2011-06-20,19:50:00,1.2466,1.2467,1.2464,1.2465,163
2011-06-20,19:55:00,1.2464,1.2467,1.2464,1.2467,207
2011-06-20,20:00:00,1.2467,1.2468,1.2463,1.2466,351
2011-06-20,20:05:00,1.2465,1.2466,1.2462,1.2466,682
2011-06-20,20:10:00,1.2466,1.2469,1.2464,1.2469,327
2011-06-20,20:15:00,1.2468,1.2469,1.2462,1.2467,909
2011-06-20,20:20:00,1.2466,1.2466,1.2461,1.2464,645
2011-06-20,20:25:00,1.2465,1.2466,1.2463,1.2465,499
2011-06-20,20:30:00,1.2465,1.2469,1.2460,1.2467,1282
2011-06-20,20:35:00,1.2467,1.2470,1.2463,1.2469,357
2011-06-20,20:40:00,1.2469,1.2470,1.2467,1.2469,444
2011-06-20,20:45:00,1.2470,1.2475,1.2469,1.2473,452
2011-06-20,20:50:00,1.2473,1.2474,1.2468,1.2470,407
2011-06-20,20:55:00,1.2470,1.2471,1.2469,1.2470,333
2011-06-20,21:00:00,1.2470,1.2475,1.2470,1.2475,535
2011-06-20,21:05:00,1.2475,1.2475,1.2468,1.2472,1029
2011-06-20,21:10:00,1.2472,1.2477,1.2471,1.2476,638
2011-06-20,21:15:00,1.2476,1.2481,1.2476,1.2479,478
2011-06-20,21:20:00,1.2480,1.2482,1.2478,1.2479,485
2011-06-20,21:25:00,1.2479,1.2486,1.2479,1.2485,711
2011-06-20,21:30:00,1.2485,1.2491,1.2483,1.2489,1220
2011-06-20,21:35:00,1.2489,1.2493,1.2485,1.2485,1203
2011-06-20,21:40:00,1.2485,1.2490,1.2484,1.2490,744
2011-06-20,21:45:00,1.2489,1.2489,1.2484,1.2485,688
2011-06-20,21:50:00,1.2484,1.2484,1.2472,1.2475,1356
2011-06-20,21:55:00,1.2476,1.2476,1.2473,1.2475,502
2011-06-20,22:00:00,1.2474,1.2475,1.2471,1.2472,951
2011-06-20,22:05:00,1.2472,1.2473,1.2466,1.2468,756
2011-06-20,22:10:00,1.2468,1.2472,1.2467,1.2471,415
2011-06-20,22:15:00,1.2470,1.2472,1.2468,1.2470,537
2011-06-20,22:20:00,1.2471,1.2477,1.2470,1.2474,700
2011-06-20,22:25:00,1.2474,1.2475,1.2465,1.2467,629
2011-06-20,22:30:00,1.2467,1.2468,1.2464,1.2467,600
2011-06-20,22:35:00,1.2466,1.2468,1.2465,1.2467,392
2011-06-20,22:40:00,1.2467,1.2470,1.2466,1.2469,504
2011-06-20,22:45:00,1.2470,1.2474,1.2469,1.2473,380
2011-06-20,22:50:00,1.2473,1.2475,1.2471,1.2473,539
2011-06-20,22:55:00,1.2473,1.2474,1.2469,1.2471,907
2011-06-20,23:00:00,1.2471,1.2472,1.2469,1.2471,595
2011-06-20,23:05:00,1.2471,1.2473,1.2471,1.2472,567
2011-06-20,23:10:00,1.2471,1.2473,1.2470,1.2471,415
2011-06-20,23:15:00,1.2472,1.2473,1.2469,1.2472,338
2011-06-20,23:20:00,1.2472,1.2472,1.2462,1.2463,568
2011-06-20,23:25:00,1.2462,1.2468,1.2462,1.2468,455
2011-06-20,23:30:00,1.2468,1.2471,1.2466,1.2470,443
2011-06-20,23:35:00,1.2470,1.2470,1.2467,1.2467,108
2011-06-20,23:40:00,1.2468,1.2468,1.2461,1.2461,680
2011-06-20,23:45:00,1.2461,1.2466,1.2460,1.2464,547
2011-06-20,23:50:00,1.2465,1.2468,1.2464,1.2466,224
2011-06-20,23:55:00,1.2466,1.2466,1.2463,1.2465,407
2011-06-21,00:00:00,1.2466,1.2466,1.2460,1.2466,727
2011-06-21,00:05:00,1.2465,1.2466,1.2462,1.2463,182
2011-06-21,00:10:00,1.2463,1.2465,1.2460,1.2461,153
2011-06-21,00:15:00,1.2462,1.2462,1.2460,1.2462,74
2011-06-21,00:20:00,1.2462,1.2463,1.2460,1.2461,444
2011-06-21,00:25:00,1.2461,1.2462,1.2458,1.2459,280
2011-06-21,00:30:00,1.2459,1.2462,1.2458,1.2460,354
2011-06-21,00:35:00,1.2460,1.2464,1.2458,1.2462,417
2011-06-21,00:40:00,1.2463,1.2464,1.2462,1.2464,104
2011-06-21,00:45:00,1.2464,1.2466,1.2463,1.2465,155
2011-06-21,00:50:00,1.2466,1.2471,1.2464,1.2470,403
2011-06-21,00:55:00,1.2470,1.2470,1.2468,1.2468,277
2011-06-21,01:00:00,1.2468,1.2469,1.2466,1.2469,125
2011-06-21,01:05:00,1.2469,1.2469,1.2467,1.2468,184
2011-06-21,01:10:00,1.2468,1.2469,1.2466,1.2469,152
2011-06-21,01:15:00,1.2469,1.2472,1.2468,1.2471,249
2011-06-21,01:20:00,1.2471,1.2472,1.2468,1.2468,102
2011-06-21,01:25:00,1.2468,1.2470,1.2467,1.2470,130
2011-06-21,01:30:00,1.2469,1.2470,1.2468,1.2469,120
2011-06-21,01:35:00,1.2469,1.2470,1.2469,1.2469,38
2011-06-21,01:40:00,1.2469,1.2471,1.2469,1.2470,58
2011-06-21,01:45:00,1.2470,1.2471,1.2470,1.2471,7
2011-06-21,01:50:00,1.2471,1.2474,1.2471,1.2473,139
2011-06-21,01:55:00,1.2472,1.2473,1.2469,1.2470,143
2011-06-21,02:00:00,1.2471,1.2471,1.2468,1.2469,113
2011-06-21,02:05:00,1.2469,1.2472,1.2469,1.2471,91
2011-06-21,02:10:00,1.2470,1.2474,1.2470,1.2473,200
2011-06-21,02:15:00,1.2473,1.2475,1.2472,1.2475,176
2011-06-21,02:20:00,1.2474,1.2477,1.2472,1.2473,218
2011-06-21,02:25:00,1.2473,1.2475,1.2472,1.2473,181
2011-06-21,02:30:00,1.2473,1.2475,1.2472,1.2473,158
2011-06-21,02:35:00,1.2474,1.2474,1.2472,1.2474,143
2011-06-21,02:40:00,1.2474,1.2475,1.2470,1.2471,148
2011-06-21,02:45:00,1.2470,1.2471,1.2465,1.2470,468
2011-06-21,02:50:00,1.2470,1.2471,1.2467,1.2468,303
2011-06-21,02:55:00,1.2467,1.2467,1.2460,1.2461,848
2011-06-21,03:00:00,1.2462,1.2465,1.2459,1.2461,434
2011-06-21,03:05:00,1.2460,1.2465,1.2460,1.2465,679
2011-06-21,03:10:00,1.2465,1.2470,1.2465,1.2466,400
2011-06-21,03:15:00,1.2467,1.2471,1.2466,1.2469,191
2011-06-21,03:20:00,1.2470,1.2470,1.2467,1.2467,176
2011-06-21,03:25:00,1.2466,1.2469,1.2466,1.2468,71
2011-06-21,03:30:00,1.2468,1.2469,1.2467,1.2468,68
2011-06-21,03:35:00,1.2468,1.2469,1.2466,1.2468,283
2011-06-21,03:40:00,1.2469,1.2470,1.2466,1.2467,201
2011-06-21,03:45:00,1.2467,1.2468,1.2461,1.2461,416
2011-06-21,03:50:00,1.2461,1.2463,1.2459,1.2460,138
2011-06-21,03:55:00,1.2460,1.2463,1.2457,1.2461,170
2011-06-21,04:00:00,1.2461,1.2462,1.2459,1.2461,64
2011-06-21,04:05:00,1.2460,1.2461,1.2458,1.2459,90
2011-06-21,04:10:00,1.2459,1.2461,1.2457,1.2458,64
2011-06-21,04:15:00,1.2458,1.2463,1.2458,1.2461,93
2011-06-21,04:20:00,1.2464,1.2465,1.2464,1.2465,15
2011-06-21,04:25:00,1.2466,1.2466,1.2465,1.2465,2
2011-06-21,04:30:00,1.2465,1.2467,1.2464,1.2465,17
2011-06-21,04:35:00,1.2465,1.2465,1.2462,1.2462,10
2011-06-21,04:40:00,1.2463,1.2463,1.2461,1.2463,22
2011-06-21,04:45:00,1.2463,1.2466,1.2463,1.2465,83
2011-06-21,04:50:00,1.2468,1.2472,1.2468,1.2472,39
2011-06-21,04:55:00,1.2472,1.2472,1.2467,1.2467,41
2011-06-21,05:00:00,1.2461,1.2461,1.2461,1.2461,1
2011-06-21,06:00:00,1.2466,1.2467,1.2450,1.2457,274
2011-06-21,06:05:00,1.2458,1.2462,1.2454,1.2462,79
2011-06-21,06:10:00,1.2461,1.2461,1.2458,1.2459,40
2011-06-21,06:15:00,1.2459,1.2463,1.2459,1.2463,40
2011-06-21,06:20:00,1.2463,1.2467,1.2463,1.2467,18
2011-06-21,06:25:00,1.2467,1.2468,1.2466,1.2466,29
2011-06-21,06:30:00,1.2466,1.2467,1.2466,1.2467,3
2011-06-21,06:35:00,1.2468,1.2468,1.2465,1.2465,9
2011-06-21,06:40:00,1.2464,1.2467,1.2464,1.2466,14
2011-06-21,06:45:00,1.2465,1.2465,1.2465,1.2465,4
2011-06-21,06:55:00,1.2467,1.2469,1.2467,1.2469,26
2011-06-21,07:00:00,1.2468,1.2469,1.2466,1.2467,27
2011-06-21,07:05:00,1.2467,1.2467,1.2467,1.2467,3
2011-06-21,07:10:00,1.2467,1.2469,1.2467,1.2469,15
2011-06-21,07:15:00,1.2468,1.2473,1.2466,1.2468,137
2011-06-21,07:20:00,1.2467,1.2469,1.2467,1.2469,4
2011-06-21,07:25:00,1.2470,1.2472,1.2470,1.2471,14
2011-06-21,07:30:00,1.2473,1.2473,1.2469,1.2470,32
2011-06-21,07:35:00,1.2470,1.2477,1.2469,1.2472,465
2011-06-21,07:40:00,1.2471,1.2475,1.2468,1.2475,151
2011-06-21,07:45:00,1.2475,1.2477,1.2474,1.2475,122
2011-06-21,07:50:00,1.2474,1.2479,1.2474,1.2477,93
2011-06-21,07:55:00,1.2475,1.2476,1.2474,1.2475,80
2011-06-21,08:00:00,1.2476,1.2476,1.2469,1.2469,162
2011-06-21,08:05:00,1.2470,1.2473,1.2469,1.2472,86
2011-06-21,08:10:00,1.2472,1.2472,1.2470,1.2472,109
2011-06-21,08:15:00,1.2473,1.2477,1.2472,1.2472,131
2011-06-21,08:20:00,1.2473,1.2476,1.2473,1.2476,37
2011-06-21,08:25:00,1.2476,1.2481,1.2474,1.2479,196
2011-06-21,08:30:00,1.2479,1.2479,1.2475,1.2476,101
2011-06-21,08:35:00,1.2476,1.2477,1.2474,1.2475,101
2011-06-21,08:40:00,1.2475,1.2479,1.2475,1.2477,69
2011-06-21,08:45:00,1.2476,1.2479,1.2476,1.2479,90
2011-06-21,08:50:00,1.2480,1.2480,1.2476,1.2477,94
2011-06-21,08:55:00,1.2478,1.2481,1.2478,1.2480,144
2011-06-21,09:00:00,1.2480,1.2482,1.2480,1.2481,84
2011-06-21,09:05:00,1.2481,1.2482,1.2480,1.2481,40
2011-06-21,09:10:00,1.2481,1.2483,1.2481,1.2482,120
2011-06-21,09:15:00,1.2482,1.2485,1.2481,1.2484,160
2011-06-21,09:20:00,1.2483,1.2485,1.2482,1.2483,109
2011-06-21,09:25:00,1.2483,1.2485,1.2480,1.2480,71
2011-06-21,09:30:00,1.2481,1.2493,1.2481,1.2491,686
2011-06-21,09:35:00,1.2491,1.2491,1.2479,1.2482,295
2011-06-21,09:40:00,1.2481,1.2485,1.2476,1.2477,266
2011-06-21,09:45:00,1.2477,1.2479,1.2475,1.2479,88
2011-06-21,09:50:00,1.2478,1.2486,1.2477,1.2484,515
2011-06-21,09:55:00,1.2484,1.2489,1.2484,1.2488,246
2011-06-21,10:00:00,1.2487,1.2487,1.2484,1.2486,110
2011-06-21,10:05:00,1.2487,1.2489,1.2487,1.2489,55
2011-06-21,10:10:00,1.2489,1.2491,1.2487,1.2488,90
2011-06-21,10:15:00,1.2486,1.2488,1.2486,1.2488,67
2011-06-21,10:20:00,1.2488,1.2489,1.2484,1.2484,97
2011-06-21,10:25:00,1.2485,1.2487,1.2482,1.2485,188
2011-06-21,10:30:00,1.2484,1.2484,1.2482,1.2482,116
2011-06-21,10:35:00,1.2482,1.2483,1.2479,1.2480,91
2011-06-21,10:40:00,1.2481,1.2482,1.2480,1.2480,40
2011-06-21,10:45:00,1.2480,1.2480,1.2477,1.2479,31
2011-06-21,10:50:00,1.2478,1.2481,1.2478,1.2481,27
2011-06-21,10:55:00,1.2481,1.2481,1.2480,1.2481,31
2011-06-21,11:00:00,1.2481,1.2482,1.2481,1.2481,32
2011-06-21,11:05:00,1.2481,1.2482,1.2480,1.2480,13
2011-06-21,11:10:00,1.2480,1.2480,1.2480,1.2480,19
2011-06-21,11:15:00,1.2480,1.2480,1.2479,1.2480,5
2011-06-21,11:20:00,1.2481,1.2483,1.2480,1.2481,83
2011-06-21,11:25:00,1.2482,1.2482,1.2481,1.2481,13
2011-06-21,11:30:00,1.2482,1.2483,1.2481,1.2483,47
2011-06-21,11:35:00,1.2483,1.2483,1.2480,1.2480,6
2011-06-21,11:40:00,1.2480,1.2482,1.2479,1.2482,23
2011-06-21,11:45:00,1.2482,1.2484,1.2481,1.2484,32
2011-06-21,11:50:00,1.2484,1.2485,1.2484,1.2485,15
2011-06-21,11:55:00,1.2485,1.2485,1.2483,1.2483,65
2011-06-21,12:00:00,1.2483,1.2483,1.2481,1.2482,23
2011-06-21,12:05:00,1.2482,1.2482,1.2480,1.2480,39
2011-06-21,12:10:00,1.2480,1.2481,1.2480,1.2480,17
2011-06-21,12:15:00,1.2482,1.2484,1.2482,1.2484,59
2011-06-21,12:20:00,1.2484,1.2485,1.2483,1.2484,44
2011-06-21,12:25:00,1.2485,1.2486,1.2485,1.2486,94
2011-06-21,12:30:00,1.2486,1.2486,1.2484,1.2485,43
2011-06-21,12:35:00,1.2484,1.2486,1.2484,1.2485,14
2011-06-21,12:40:00,1.2485,1.2485,1.2484,1.2485,33
2011-06-21,12:45:00,1.2485,1.2487,1.2485,1.2486,55
2011-06-21,12:50:00,1.2485,1.2485,1.2483,1.2483,34
2011-06-21,12:55:00,1.2482,1.2483,1.2479,1.2481,89
2011-06-21,13:00:00,1.2482,1.2483,1.2480,1.2481,69
2011-06-21,13:05:00,1.2480,1.2482,1.2479,1.2481,93
2011-06-21,13:10:00,1.2480,1.2481,1.2476,1.2476,67
2011-06-21,13:15:00,1.2476,1.2478,1.2475,1.2476,113
2011-06-21,13:20:00,1.2477,1.2479,1.2471,1.2472,303
2011-06-21,13:25:00,1.2472,1.2475,1.2471,1.2474,151
2011-06-21,13:30:00,1.2474,1.2474,1.2473,1.2474,26
2011-06-21,13:35:00,1.2473,1.2476,1.2473,1.2476,83
2011-06-21,13:40:00,1.2475,1.2476,1.2475,1.2475,41
2011-06-21,13:45:00,1.2475,1.2475,1.2473,1.2473,34
2011-06-21,13:50:00,1.2474,1.2475,1.2474,1.2474,19
2011-06-21,13:55:00,1.2475,1.2476,1.2474,1.2476,51
2011-06-21,14:00:00,1.2476,1.2477,1.2475,1.2476,52
2011-06-21,14:05:00,1.2476,1.2479,1.2476,1.2478,100
2011-06-21,14:10:00,1.2477,1.2478,1.2475,1.2476,163
2011-06-21,14:15:00,1.2477,1.2481,1.2477,1.2480,162
2011-06-21,14:20:00,1.2481,1.2482,1.2479,1.2481,148
2011-06-21,14:25:00,1.2481,1.2481,1.2477,1.2477,86
2011-06-21,14:30:00,1.2477,1.2484,1.2476,1.2484,241
2011-06-21,14:35:00,1.2483,1.2486,1.2482,1.2484,205
2011-06-21,14:40:00,1.2483,1.2485,1.2482,1.2484,182
2011-06-21,14:45:00,1.2483,1.2483,1.2481,1.2482,230
2011-06-21,14:50:00,1.2482,1.2484,1.2482,1.2483,178
2011-06-21,14:55:00,1.2483,1.2484,1.2481,1.2481,100
2011-06-21,15:00:00,1.2480,1.2483,1.2480,1.2481,355
2011-06-21,15:05:00,1.2481,1.2485,1.2481,1.2482,318
2011-06-21,15:10:00,1.2481,1.2483,1.2479,1.2481,244
2011-06-21,15:15:00,1.2481,1.2482,1.2477,1.2479,249
2011-06-21,15:20:00,1.2478,1.2481,1.2477,1.2481,228
2011-06-21,15:25:00,1.2480,1.2481,1.2475,1.2476,297
2011-06-21,15:30:00,1.2477,1.2479,1.2476,1.2477,73
2011-06-21,15:35:00,1.2477,1.2479,1.2477,1.2478,115
2011-06-21,15:40:00,1.2479,1.2480,1.2475,1.2476,270
2011-06-21,15:45:00,1.2477,1.2478,1.2474,1.2476,231
2011-06-21,15:50:00,1.2476,1.2477,1.2474,1.2476,156
2011-06-21,15:55:00,1.2475,1.2478,1.2474,1.2478,152
2011-06-21,16:00:00,1.2478,1.2478,1.2476,1.2477,118
2011-06-21,16:05:00,1.2476,1.2477,1.2475,1.2476,203
2011-06-21,16:10:00,1.2476,1.2478,1.2475,1.2475,292
2011-06-21,16:15:00,1.2475,1.2477,1.2475,1.2476,199
2011-06-21,16:20:00,1.2476,1.2478,1.2476,1.2478,153
2011-06-21,16:25:00,1.2477,1.2478,1.2474,1.2476,180
2011-06-21,16:30:00,1.2476,1.2478,1.2474,1.2475,213
2011-06-21,16:35:00,1.2475,1.2476,1.2472,1.2472,372
2011-06-21,16:40:00,1.2472,1.2474,1.2470,1.2474,185
2011-06-21,16:45:00,1.2474,1.2474,1.2473,1.2474,175
2011-06-21,16:50:00,1.2475,1.2475,1.2473,1.2473,207
2011-06-21,16:55:00,1.2474,1.2475,1.2471,1.2474,486
2011-06-21,17:00:00,1.2475,1.2477,1.2469,1.2473,862
2011-06-21,17:05:00,1.2473,1.2475,1.2472,1.2474,408
2011-06-21,17:10:00,1.2474,1.2477,1.2473,1.2476,179
2011-06-21,17:15:00,1.2476,1.2478,1.2475,1.2476,231
2011-06-21,17:20:00,1.2476,1.2476,1.2474,1.2475,195
2011-06-21,17:25:00,1.2474,1.2476,1.2473,1.2474,297
2011-06-21,17:30:00,1.2472,1.2476,1.2472,1.2476,204
2011-06-21,17:35:00,1.2476,1.2476,1.2474,1.2475,162
2011-06-21,17:40:00,1.2476,1.2478,1.2476,1.2477,149
2011-06-21,17:45:00,1.2478,1.2479,1.2477,1.2478,125
2011-06-21,17:50:00,1.2478,1.2480,1.2478,1.2479,190
2011-06-21,17:55:00,1.2479,1.2480,1.2478,1.2479,297
2011-06-21,18:00:00,1.2479,1.2479,1.2476,1.2477,416
2011-06-21,18:05:00,1.2477,1.2477,1.2476,1.2476,187
2011-06-21,18:10:00,1.2476,1.2480,1.2476,1.2480,153
2011-06-21,18:15:00,1.2479,1.2480,1.2477,1.2480,241
2011-06-21,18:20:00,1.2480,1.2480,1.2476,1.2476,192
2011-06-21,18:25:00,1.2476,1.2478,1.2476,1.2478,228
2011-06-21,18:30:00,1.2477,1.2478,1.2475,1.2477,187
2011-06-21,18:35:00,1.2477,1.2478,1.2475,1.2477,193
2011-06-21,18:40:00,1.2476,1.2476,1.2476,1.2476,10
2011-06-21,18:45:00,1.2476,1.2476,1.2474,1.2475,142
2011-06-21,18:50:00,1.2476,1.2477,1.2475,1.2477,81
2011-06-21,18:55:00,1.2476,1.2478,1.2476,1.2478,72
2011-06-21,19:00:00,1.2478,1.2482,1.2478,1.2481,353
2011-06-21,19:05:00,1.2480,1.2482,1.2480,1.2481,61
2011-06-21,19:10:00,1.2482,1.2484,1.2482,1.2483,107
2011-06-21,19:15:00,1.2483,1.2485,1.2481,1.2484,94
2011-06-21,19:20:00,1.2484,1.2484,1.2479,1.2480,175
2011-06-21,19:25:00,1.2480,1.2481,1.2479,1.2479,93
2011-06-21,19:30:00,1.2479,1.2480,1.2477,1.2479,100
2011-06-21,19:35:00,1.2479,1.2479,1.2479,1.2479,45
2011-06-21,19:40:00,1.2479,1.2479,1.2476,1.2478,473
2011-06-21,19:45:00,1.2477,1.2481,1.2477,1.2481,126
2011-06-21,19:50:00,1.2481,1.2481,1.2478,1.2478,423
2011-06-21,19:55:00,1.2478,1.2480,1.2476,1.2479,215
2011-06-21,20:00:00,1.2479,1.2481,1.2479,1.2480,284
2011-06-21,20:05:00,1.2480,1.2482,1.2479,1.2481,393
2011-06-21,20:10:00,1.2481,1.2482,1.2480,1.2482,176
2011-06-21,20:15:00,1.2483,1.2484,1.2480,1.2483,481
2011-06-21,20:20:00,1.2483,1.2486,1.2481,1.2484,942
2011-06-21,20:25:00,1.2485,1.2490,1.2485,1.2489,909
2011-06-21,20:30:00,1.2490,1.2494,1.2489,1.2491,1094
2011-06-21,20:35:00,1.2491,1.2498,1.2490,1.2494,1614
2011-06-21,20:40:00,1.2494,1.2499,1.2491,1.2492,1262
2011-06-21,20:45:00,1.2492,1.2492,1.2486,1.2489,652
2011-06-21,20:50:00,1.2489,1.2489,1.2484,1.2485,548
2011-06-21,20:55:00,1.2485,1.2489,1.2484,1.2489,816
2011-06-21,21:00:00,1.2489,1.2491,1.2486,1.2491,619
2011-06-21,21:05:00,1.2491,1.2491,1.2488,1.2490,618
2011-06-21,21:10:00,1.2490,1.2491,1.2484,1.2486,566
2011-06-21,21:15:00,1.2486,1.2488,1.2484,1.2484,539
2011-06-21,21:20:00,1.2483,1.2484,1.2480,1.2481,508
2011-06-21,21:25:00,1.2480,1.2483,1.2480,1.2481,565
2011-06-21,21:30:00,1.2482,1.2487,1.2479,1.2487,933
2011-06-21,21:35:00,1.2487,1.2488,1.2485,1.2486,695
2011-06-21,21:40:00,1.2486,1.2488,1.2485,1.2486,212
2011-06-21,21:45:00,1.2486,1.2487,1.2483,1.2484,327
2011-06-21,21:50:00,1.2485,1.2486,1.2484,1.2486,397
2011-06-21,21:55:00,1.2486,1.2487,1.2482,1.2484,448
2011-06-21,22:00:00,1.2483,1.2485,1.2478,1.2481,1538
2011-06-21,22:05:00,1.2481,1.2481,1.2476,1.2478,674
2011-06-21,22:10:00,1.2478,1.2479,1.2474,1.2477,680
2011-06-21,22:15:00,1.2476,1.2480,1.2476,1.2480,551
2011-06-21,22:20:00,1.2480,1.2481,1.2478,1.2480,298
2011-06-21,22:25:00,1.2481,1.2485,1.2481,1.2484,482
2011-06-21,22:30:00,1.2484,1.2486,1.2481,1.2481,494
2011-06-21,22:35:00,1.2481,1.2483,1.2480,1.2480,101
2011-06-21,22:40:00,1.2480,1.2487,1.2480,1.2483,542
2011-06-21,22:45:00,1.2483,1.2486,1.2481,1.2485,599
2011-06-21,22:50:00,1.2485,1.2489,1.2485,1.2488,367
2011-06-21,22:55:00,1.2489,1.2489,1.2481,1.2482,707
2011-06-21,23:00:00,1.2481,1.2484,1.2481,1.2483,646
2011-06-21,23:05:00,1.2483,1.2484,1.2482,1.2484,317
2011-06-21,23:10:00,1.2483,1.2484,1.2481,1.2482,413
2011-06-21,23:15:00,1.2482,1.2483,1.2481,1.2482,444
2011-06-21,23:20:00,1.2482,1.2484,1.2480,1.2481,371
2011-06-21,23:25:00,1.2482,1.2484,1.2482,1.2483,355
2011-06-21,23:30:00,1.2482,1.2488,1.2481,1.2487,468
2011-06-21,23:35:00,1.2487,1.2488,1.2485,1.2487,563
2011-06-21,23:40:00,1.2486,1.2487,1.2481,1.2483,417
2011-06-21,23:45:00,1.2482,1.2484,1.2481,1.2481,225
2011-06-21,23:50:00,1.2482,1.2485,1.2481,1.2484,316
2011-06-21,23:55:00,1.2484,1.2487,1.2483,1.2483,216
2011-06-22,00:00:00,1.2483,1.2491,1.2483,1.2490,467
2011-06-22,00:05:00,1.2490,1.2493,1.2488,1.2488,458
2011-06-22,00:10:00,1.2488,1.2489,1.2487,1.2487,81
2011-06-22,00:15:00,1.2488,1.2492,1.2487,1.2492,240
2011-06-22,00:20:00,1.2491,1.2494,1.2489,1.2491,418
2011-06-22,00:25:00,1.2491,1.2492,1.2489,1.2489,153
2011-06-22,00:30:00,1.2489,1.2494,1.2489,1.2494,286
2011-06-22,00:35:00,1.2494,1.2495,1.2492,1.2494,306
2011-06-22,00:40:00,1.2493,1.2493,1.2491,1.2492,93
2011-06-22,00:45:00,1.2492,1.2493,1.2488,1.2489,228
2011-06-22,00:50:00,1.2489,1.2490,1.2486,1.2488,171
2011-06-22,00:55:00,1.2488,1.2489,1.2487,1.2487,165
2011-06-22,01:00:00,1.2487,1.2488,1.2487,1.2487,44
2011-06-22,01:05:00,1.2487,1.2489,1.2487,1.2488,86
2011-06-22,01:10:00,1.2488,1.2488,1.2487,1.2487,33
2011-06-22,01:15:00,1.2487,1.2489,1.2487,1.2487,188
2011-06-22,01:20:00,1.2487,1.2489,1.2485,1.2485,439
2011-06-22,01:25:00,1.2486,1.2487,1.2484,1.2487,203
2011-06-22,01:30:00,1.2487,1.2487,1.2484,1.2486,231
2011-06-22,01:35:00,1.2486,1.2487,1.2485,1.2487,53
2011-06-22,01:40:00,1.2486,1.2487,1.2486,1.2486,87
2011-06-22,01:45:00,1.2487,1.2489,1.2487,1.2488,176
2011-06-22,01:50:00,1.2488,1.2489,1.2487,1.2488,128
2011-06-22,01:55:00,1.2488,1.2488,1.2483,1.2483,229
2011-06-22,02:00:00,1.2483,1.2484,1.2482,1.2484,224
2011-06-22,02:05:00,1.2485,1.2485,1.2482,1.2483,270
2011-06-22,02:10:00,1.2483,1.2483,1.2479,1.2482,307
2011-06-22,02:15:00,1.2482,1.2486,1.2482,1.2486,169
2011-06-22,02:20:00,1.2486,1.2487,1.2486,1.2486,140
2011-06-22,02:25:00,1.2486,1.2487,1.2485,1.2487,202
2011-06-22,02:30:00,1.2488,1.2488,1.2484,1.2484,100
2011-06-22,02:35:00,1.2485,1.2487,1.2483,1.2487,415
2011-06-22,02:40:00,1.2487,1.2489,1.2486,1.2488,274
2011-06-22,02:45:00,1.2487,1.2487,1.2483,1.2484,225
2011-06-22,02:50:00,1.2486,1.2488,1.2485,1.2487,344
2011-06-22,02:55:00,1.2487,1.2490,1.2487,1.2488,751
2011-06-22,03:00:00,1.2489,1.2491,1.2487,1.2490,492
2011-06-22,03:05:00,1.2489,1.2489,1.2489,1.2489,26
2011-06-22,03:10:00,1.2488,1.2488,1.2485,1.2486,204
2011-06-22,03:15:00,1.2486,1.2487,1.2485,1.2487,104
2011-06-22,03:20:00,1.2486,1.2486,1.2484,1.2485,54
2011-06-22,03:25:00,1.2484,1.2486,1.2484,1.2484,107
2011-06-22,03:30:00,1.2484,1.2484,1.2478,1.2482,642
2011-06-22,03:35:00,1.2483,1.2485,1.2483,1.2484,39
2011-06-22,03:40:00,1.2484,1.2485,1.2481,1.2481,172
2011-06-22,03:45:00,1.2481,1.2484,1.2479,1.2481,422
2011-06-22,03:50:00,1.2481,1.2482,1.2477,1.2478,233
2011-06-22,03:55:00,1.2479,1.2481,1.2478,1.2481,116
2011-06-22,04:00:00,1.2481,1.2482,1.2479,1.2480,52
2011-06-22,04:05:00,1.2480,1.2480,1.2475,1.2477,152
2011-06-22,04:10:00,1.2477,1.2478,1.2473,1.2476,73
2011-06-22,04:15:00,1.2475,1.2475,1.2472,1.2473,31
2011-06-22,04:20:00,1.2474,1.2475,1.2471,1.2472,52
2011-06-22,04:25:00,1.2471,1.2471,1.2468,1.2470,146
2011-06-22,04:30:00,1.2471,1.2472,1.2469,1.2471,54
2011-06-22,04:35:00,1.2471,1.2471,1.2470,1.2470,22
2011-06-22,04:40:00,1.2470,1.2470,1.2468,1.2468,50
2011-06-22,04:45:00,1.2470,1.2472,1.2470,1.2472,25
2011-06-22,04:50:00,1.2471,1.2474,1.2471,1.2474,30
2011-06-22,04:55:00,1.2474,1.2477,1.2473,1.2473,41
2011-06-22,05:00:00,1.2488,1.2488,1.2488,1.2488,1
2011-06-22,06:00:00,1.2470,1.2470,1.2424,1.2464,694
2011-06-22,06:05:00,1.2462,1.2464,1.2462,1.2464,39
2011-06-22,06:10:00,1.2465,1.2467,1.2464,1.2465,80
2011-06-22,06:15:00,1.2466,1.2473,1.2464,1.2473,86
2011-06-22,06:20:00,1.2473,1.2474,1.2469,1.2471,100
2011-06-22,06:25:00,1.2469,1.2472,1.2469,1.2472,26
2011-06-22,06:30:00,1.2472,1.2472,1.2468,1.2468,33
2011-06-22,06:35:00,1.2469,1.2471,1.2468,1.2468,51
2011-06-22,06:40:00,1.2469,1.2470,1.2469,1.2470,31
2011-06-22,06:45:00,1.2470,1.2474,1.2470,1.2472,122
2011-06-22,06:50:00,1.2472,1.2473,1.2469,1.2471,32
2011-06-22,06:55:00,1.2472,1.2475,1.2471,1.2472,58
2011-06-22,07:00:00,1.2470,1.2471,1.2466,1.2467,162
2011-06-22,07:05:00,1.2466,1.2468,1.2466,1.2466,36
2011-06-22,07:10:00,1.2467,1.2468,1.2465,1.2467,36
2011-06-22,07:15:00,1.2468,1.2470,1.2468,1.2469,40
2011-06-22,07:20:00,1.2470,1.2471,1.2467,1.2469,26
2011-06-22,07:25:00,1.2468,1.2469,1.2468,1.2469,25
2011-06-22,07:30:00,1.2468,1.2473,1.2467,1.2473,103
2011-06-22,07:35:00,1.2472,1.2474,1.2471,1.2472,28
2011-06-22,07:40:00,1.2474,1.2474,1.2471,1.2471,18
2011-06-22,07:45:00,1.2473,1.2474,1.2472,1.2474,12
2011-06-22,07:50:00,1.2473,1.2473,1.2467,1.2467,38
2011-06-22,07:55:00,1.2468,1.2469,1.2464,1.2468,56
2011-06-22,08:00:00,1.2468,1.2471,1.2466,1.2470,329
2011-06-22,08:05:00,1.2470,1.2470,1.2464,1.2464,164
2011-06-22,08:10:00,1.2465,1.2466,1.2462,1.2465,161
2011-06-22,08:15:00,1.2465,1.2467,1.2464,1.2467,121
2011-06-22,08:20:00,1.2467,1.2470,1.2466,1.2469,137
2011-06-22,08:25:00,1.2469,1.2469,1.2466,1.2466,46
2011-06-22,08:30:00,1.2466,1.2469,1.2464,1.2467,119
2011-06-22,08:35:00,1.2466,1.2466,1.2464,1.2465,66
2011-06-22,08:40:00,1.2467,1.2467,1.2462,1.2465,227
2011-06-22,08:45:00,1.2466,1.2466,1.2463,1.2463,29
2011-06-22,08:50:00,1.2463,1.2464,1.2462,1.2463,167
2011-06-22,08:55:00,1.2464,1.2468,1.2464,1.2467,222
2011-06-22,09:00:00,1.2468,1.2468,1.2465,1.2468,175
2011-06-22,09:05:00,1.2468,1.2469,1.2468,1.2469,38
2011-06-22,09:10:00,1.2469,1.2469,1.2467,1.2468,73
2011-06-22,09:15:00,1.2468,1.2469,1.2467,1.2468,73
2011-06-22,09:20:00,1.2468,1.2468,1.2466,1.2468,61
2011-06-22,09:25:00,1.2467,1.2468,1.2465,1.2466,57
2011-06-22,09:30:00,1.2465,1.2466,1.2464,1.2466,60
2011-06-22,09:35:00,1.2466,1.2467,1.2464,1.2465,71
2011-06-22,09:40:00,1.2465,1.2467,1.2465,1.2467,19
2011-06-22,09:45:00,1.2466,1.2468,1.2466,1.2467,28
2011-06-22,09:50:00,1.2467,1.2467,1.2467,1.2467,26
2011-06-22,09:55:00,1.2467,1.2469,1.2466,1.2467,34
2011-06-22,10:00:00,1.2468,1.2469,1.2467,1.2469,106
2011-06-22,10:05:00,1.2469,1.2469,1.2467,1.2468,9
2011-06-22,10:10:00,1.2466,1.2468,1.2466,1.2468,23
2011-06-22,10:15:00,1.2468,1.2469,1.2468,1.2468,16
2011-06-22,10:20:00,1.2467,1.2469,1.2467,1.2469,9
2011-06-22,10:25:00,1.2469,1.2469,1.2469,1.2469,16
2011-06-22,10:30:00,1.2470,1.2470,1.2468,1.2468,18
2011-06-22,10:35:00,1.2469,1.2470,1.2469,1.2469,10
2011-06-22,10:40:00,1.2468,1.2469,1.2468,1.2469,6
2011-06-22,10:45:00,1.2469,1.2469,1.2468,1.2468,6
2011-06-22,10:50:00,1.2468,1.2468,1.2468,1.2468,15
2011-06-22,10:55:00,1.2469,1.2469,1.2468,1.2469,18
2011-06-22,11:00:00,1.2469,1.2469,1.2467,1.2468,13
2011-06-22,11:05:00,1.2468,1.2468,1.2466,1.2466,11
2011-06-22,11:10:00,1.2467,1.2467,1.2466,1.2467,41
2011-06-22,11:15:00,1.2468,1.2468,1.2467,1.2467,20
2011-06-22,11:20:00,1.2469,1.2469,1.2466,1.2466,24
2011-06-22,11:25:00,1.2466,1.2466,1.2465,1.2466,24
2011-06-22,11:30:00,1.2466,1.2467,1.2466,1.2467,13
2011-06-22,11:35:00,1.2466,1.2466,1.2465,1.2466,48
2011-06-22,11:40:00,1.2466,1.2466,1.2466,1.2466,3
2011-06-22,11:45:00,1.2465,1.2465,1.2464,1.2465,51
2011-06-22,11:50:00,1.2466,1.2468,1.2466,1.2467,29
2011-06-22,11:55:00,1.2466,1.2467,1.2466,1.2466,15
2011-06-22,12:00:00,1.2466,1.2466,1.2465,1.2466,34
2011-06-22,12:05:00,1.2466,1.2466,1.2465,1.2465,20
2011-06-22,12:10:00,1.2464,1.2466,1.2464,1.2466,10
2011-06-22,12:15:00,1.2466,1.2466,1.2465,1.2465,10
2011-06-22,12:20:00,1.2464,1.2465,1.2464,1.2465,8
2011-06-22,12:25:00,1.2466,1.2466,1.2465,1.2466,5
2011-06-22,12:30:00,1.2465,1.2467,1.2465,1.2466,108
2011-06-22,12:35:00,1.2466,1.2467,1.2465,1.2466,50
2011-06-22,12:40:00,1.2466,1.2467,1.2466,1.2466,48
2011-06-22,12:45:00,1.2466,1.2467,1.2465,1.2467,136
2011-06-22,12:50:00,1.2466,1.2466,1.2464,1.2465,97
2011-06-22,12:55:00,1.2466,1.2466,1.2466,1.2466,22
2011-06-22,13:00:00,1.2465,1.2466,1.2463,1.2463,111
2011-06-22,13:05:00,1.2465,1.2466,1.2465,1.2466,15
2011-06-22,13:10:00,1.2466,1.2467,1.2465,1.2465,32
2011-06-22,13:15:00,1.2466,1.2466,1.2466,1.2466,18
2011-06-22,13:20:00,1.2466,1.2466,1.2466,1.2466,34
2011-06-22,13:25:00,1.2466,1.2466,1.2464,1.2465,96
2011-06-22,13:30:00,1.2465,1.2465,1.2464,1.2464,20
2011-06-22,13:35:00,1.2465,1.2466,1.2464,1.2465,22
2011-06-22,13:40:00,1.2465,1.2466,1.2465,1.2465,53
2011-06-22,13:45:00,1.2465,1.2465,1.2464,1.2464,91
2011-06-22,13:50:00,1.2464,1.2464,1.2464,1.2464,27
2011-06-22,13:55:00,1.2465,1.2466,1.2463,1.2464,144
2011-06-22,14:00:00,1.2465,1.2465,1.2462,1.2462,196
2011-06-22,14:05:00,1.2462,1.2462,1.2460,1.2461,124
2011-06-22,14:10:00,1.2461,1.2461,1.2459,1.2459,64
2011-06-22,14:15:00,1.2460,1.2460,1.2454,1.2455,348
2011-06-22,14:20:00,1.2455,1.2462,1.2455,1.2461,320
2011-06-22,14:25:00,1.2462,1.2467,1.2461,1.2465,350
2011-06-22,14:30:00,1.2465,1.2466,1.2464,1.2465,173
2011-06-22,14:35:00,1.2465,1.2465,1.2463,1.2465,111
2011-06-22,14:40:00,1.2464,1.2466,1.2463,1.2465,248
2011-06-22,14:45:00,1.2466,1.2468,1.2466,1.2468,68
2011-06-22,14:50:00,1.2468,1.2472,1.2468,1.2469,134
2011-06-22,14:55:00,1.2469,1.2471,1.2469,1.2469,94
2011-06-22,15:00:00,1.2470,1.2470,1.2466,1.2467,156
2011-06-22,15:05:00,1.2467,1.2474,1.2467,1.2470,187
2011-06-22,15:10:00,1.2470,1.2476,1.2470,1.2473,358
2011-06-22,15:15:00,1.2474,1.2474,1.2470,1.2473,145
2011-06-22,15:20:00,1.2473,1.2476,1.2472,1.2474,179
2011-06-22,15:25:00,1.2474,1.2475,1.2473,1.2475,90
2011-06-22,15:30:00,1.2475,1.2475,1.2473,1.2474,84
2011-06-22,15:35:00,1.2475,1.2478,1.2474,1.2475,285
2011-06-22,15:40:00,1.2475,1.2481,1.2474,1.2478,237
2011-06-22,15:45:00,1.2478,1.2481,1.2476,1.2481,108
2011-06-22,15:50:00,1.2481,1.2481,1.2478,1.2478,238
2011-06-22,15:55:00,1.2478,1.2479,1.2473,1.2473,234
2011-06-22,16:00:00,1.2474,1.2476,1.2472,1.2474,152
2011-06-22,16:05:00,1.2474,1.2477,1.2474,1.2474,314
2011-06-22,16:10:00,1.2474,1.2475,1.2473,1.2474,188
2011-06-22,16:15:00,1.2474,1.2475,1.2471,1.2474,142
2011-06-22,16:20:00,1.2473,1.2474,1.2472,1.2473,132
2011-06-22,16:25:00,1.2473,1.2474,1.2472,1.2472,117
2011-06-22,16:30:00,1.2471,1.2473,1.2468,1.2469,704
2011-06-22,16:35:00,1.2469,1.2474,1.2468,1.2472,540
2011-06-22,16:40:00,1.2473,1.2475,1.2471,1.2472,666
2011-06-22,16:45:00,1.2472,1.2473,1.2471,1.2472,208
2011-06-22,16:50:00,1.2472,1.2476,1.2472,1.2476,273
2011-06-22,16:55:00,1.2476,1.2478,1.2475,1.2476,87
2011-06-22,17:00:00,1.2476,1.2477,1.2474,1.2477,387
2011-06-22,17:05:00,1.2477,1.2479,1.2476,1.2477,352
2011-06-22,17:10:00,1.2478,1.2482,1.2476,1.2476,435
2011-06-22,17:15:00,1.2477,1.2478,1.2475,1.2476,167
2011-06-22,17:20:00,1.2477,1.2477,1.2473,1.2475,223
2011-06-22,17:25:00,1.2474,1.2475,1.2473,1.2474,43
2011-06-22,17:30:00,1.2473,1.2474,1.2470,1.2473,339
2011-06-22,17:35:00,1.2474,1.2479,1.2474,1.2474,431
2011-06-22,17:40:00,1.2473,1.2475,1.2471,1.2473,644
2011-06-22,17:45:00,1.2472,1.2473,1.2470,1.2471,348
2011-06-22,17:50:00,1.2471,1.2478,1.2471,1.2476,593
2011-06-22,17:55:00,1.2476,1.2477,1.2472,1.2473,309
2011-06-22,18:00:00,1.2473,1.2475,1.2473,1.2473,291
2011-06-22,18:05:00,1.2473,1.2474,1.2469,1.2470,290
2011-06-22,18:10:00,1.2471,1.2472,1.2467,1.2469,451
2011-06-22,18:15:00,1.2469,1.2474,1.2469,1.2471,277
2011-06-22,18:20:00,1.2471,1.2473,1.2468,1.2469,218
2011-06-22,18:25:00,1.2469,1.2470,1.2467,1.2468,202
2011-06-22,18:30:00,1.2468,1.2472,1.2466,1.2471,199
2011-06-22,18:35:00,1.2472,1.2472,1.2470,1.2470,17
2011-06-22,18:40:00,1.2470,1.2472,1.2469,1.2471,372
2011-06-22,18:45:00,1.2470,1.2474,1.2469,1.2471,436
2011-06-22,18:50:00,1.2471,1.2472,1.2468,1.2470,104
2011-06-22,18:55:00,1.2471,1.2476,1.2468,1.2472,257
2011-06-22,19:00:00,1.2472,1.2476,1.2472,1.2475,202
2011-06-22,19:05:00,1.2474,1.2477,1.2474,1.2476,116
2011-06-22,19:10:00,1.2477,1.2477,1.2475,1.2476,106
2011-06-22,19:15:00,1.2476,1.2478,1.2473,1.2474,102
2011-06-22,19:20:00,1.2474,1.2477,1.2474,1.2477,114
2011-06-22,19:25:00,1.2478,1.2481,1.2477,1.2479,225
2011-06-22,19:30:00,1.2478,1.2478,1.2474,1.2474,278
2011-06-22,19:35:00,1.2475,1.2476,1.2472,1.2475,182
2011-06-22,19:40:00,1.2476,1.2477,1.2474,1.2476,87
2011-06-22,19:45:00,1.2475,1.2479,1.2472,1.2478,549
2011-06-22,19:50:00,1.2478,1.2483,1.2478,1.2482,303
2011-06-22,19:55:00,1.2482,1.2483,1.2480,1.2481,208
2011-06-22,20:00:00,1.2480,1.2489,1.2479,1.2487,720
2011-06-22,20:05:00,1.2488,1.2488,1.2483,1.2485,473
2011-06-22,20:10:00,1.2485,1.2486,1.2484,1.2485,109
2011-06-22,20:15:00,1.2485,1.2490,1.2485,1.2486,588
2011-06-22,20:20:00,1.2486,1.2494,1.2486,1.2486,1141
2011-06-22,20:25:00,1.2485,1.2490,1.2484,1.2487,341
2011-06-22,20:30:00,1.2487,1.2489,1.2483,1.2483,995
2011-06-22,20:35:00,1.2483,1.2484,1.2481,1.2484,794
2011-06-22,20:40:00,1.2483,1.2484,1.2481,1.2483,356
2011-06-22,20:45:00,1.2483,1.2484,1.2481,1.2481,286
2011-06-22,20:50:00,1.2482,1.2485,1.2479,1.2485,517
2011-06-22,20:55:00,1.2485,1.2488,1.2484,1.2486,422
2011-06-22,21:00:00,1.2486,1.2494,1.2486,1.2492,924
2011-06-22,21:05:00,1.2492,1.2495,1.2492,1.2492,685
2011-06-22,21:10:00,1.2492,1.2494,1.2490,1.2491,583
2011-06-22,21:15:00,1.2491,1.2493,1.2489,1.2490,380
2011-06-22,21:20:00,1.2490,1.2491,1.2489,1.2489,195
2011-06-22,21:25:00,1.2490,1.2492,1.2489,1.2490,325
2011-06-22,21:30:00,1.2489,1.2492,1.2489,1.2491,738
2011-06-22,21:35:00,1.2491,1.2496,1.2489,1.2495,768
2011-06-22,21:40:00,1.2495,1.2501,1.2494,1.2496,2215
2011-06-22,21:45:00,1.2496,1.2498,1.2494,1.2495,915
2011-06-22,21:50:00,1.2494,1.2497,1.2494,1.2495,638
2011-06-22,21:55:00,1.2495,1.2496,1.2489,1.2494,672
2011-06-22,22:00:00,1.2493,1.2493,1.2488,1.2490,422
2011-06-22,22:05:00,1.2490,1.2491,1.2486,1.2487,537
2011-06-22,22:10:00,1.2487,1.2489,1.2486,1.2488,682
2011-06-22,22:15:00,1.2488,1.2490,1.2487,1.2488,716
2011-06-22,22:20:00,1.2488,1.2490,1.2487,1.2489,611
2011-06-22,22:25:00,1.2489,1.2494,1.2489,1.2491,662
2011-06-22,22:30:00,1.2492,1.2498,1.2491,1.2497,1632
2011-06-22,22:35:00,1.2498,1.2506,1.2497,1.2501,1566
2011-06-22,22:40:00,1.2501,1.2501,1.2495,1.2495,1199
2011-06-22,22:45:00,1.2496,1.2497,1.2490,1.2492,714
2011-06-22,22:50:00,1.2492,1.2494,1.2490,1.2494,418
2011-06-22,22:55:00,1.2494,1.2498,1.2493,1.2494,649
2011-06-22,23:00:00,1.2493,1.2495,1.2492,1.2494,662
2011-06-22,23:05:00,1.2494,1.2496,1.2493,1.2494,290
2011-06-22,23:10:00,1.2494,1.2498,1.2492,1.2495,745
2011-06-22,23:15:00,1.2495,1.2496,1.2493,1.2494,507
2011-06-22,23:20:00,1.2494,1.2500,1.2492,1.2499,712
2011-06-22,23:25:00,1.2499,1.2500,1.2496,1.2497,168
2011-06-22,23:30:00,1.2497,1.2499,1.2496,1.2498,448
2011-06-22,23:35:00,1.2498,1.2501,1.2497,1.2500,321
2011-06-22,23:40:00,1.2500,1.2502,1.2498,1.2501,520
2011-06-22,23:45:00,1.2502,1.2502,1.2498,1.2500,200
2011-06-22,23:50:00,1.2499,1.2500,1.2497,1.2498,254
2011-06-22,23:55:00,1.2497,1.2498,1.2496,1.2496,168
2011-06-23,00:00:00,1.2497,1.2498,1.2489,1.2492,1073
2011-06-23,00:05:00,1.2492,1.2497,1.2492,1.2496,310
2011-06-23,00:10:00,1.2496,1.2499,1.2495,1.2496,229
2011-06-23,00:15:00,1.2496,1.2498,1.2494,1.2496,423
2011-06-23,00:20:00,1.2496,1.2498,1.2495,1.2495,222
2011-06-23,00:25:00,1.2494,1.2498,1.2478,1.2483,1131
2011-06-23,00:30:00,1.2483,1.2488,1.2480,1.2483,895
2011-06-23,00:35:00,1.2483,1.2492,1.2481,1.2490,531
2011-06-23,00:40:00,1.2489,1.2490,1.2481,1.2483,469
2011-06-23,00:45:00,1.2483,1.2486,1.2481,1.2485,412
2011-06-23,00:50:00,1.2486,1.2488,1.2484,1.2488,170
2011-06-23,00:55:00,1.2487,1.2488,1.2482,1.2483,213
2011-06-23,01:00:00,1.2482,1.2486,1.2482,1.2484,329
2011-06-23,01:05:00,1.2483,1.2484,1.2482,1.2482,139
2011-06-23,01:10:00,1.2481,1.2481,1.2478,1.2478,282
2011-06-23,01:15:00,1.2479,1.2479,1.2475,1.2478,304
2011-06-23,01:20:00,1.2479,1.2479,1.2471,1.2471,542
2011-06-23,01:25:00,1.2471,1.2472,1.2468,1.2472,308
2011-06-23,01:30:00,1.2471,1.2473,1.2470,1.2470,317
2011-06-23,01:35:00,1.2470,1.2472,1.2469,1.2470,173
2011-06-23,01:40:00,1.2471,1.2472,1.2469,1.2469,125
2011-06-23,01:45:00,1.2469,1.2470,1.2465,1.2467,388
2011-06-23,01:50:00,1.2466,1.2467,1.2462,1.2463,459
2011-06-23,01:55:00,1.2462,1.2464,1.2458,1.2460,676
2011-06-23,02:00:00,1.2460,1.2465,1.2454,1.2465,1900
2011-06-23,02:05:00,1.2464,1.2466,1.2463,1.2465,383
2011-06-23,02:10:00,1.2467,1.2468,1.2465,1.2467,179
2011-06-23,02:15:00,1.2467,1.2471,1.2466,1.2467,230
2011-06-23,02:20:00,1.2466,1.2477,1.2465,1.2473,285
2011-06-23,02:25:00,1.2473,1.2474,1.2457,1.2460,660
2011-06-23,02:30:00,1.2460,1.2462,1.2458,1.2461,289
2011-06-23,02:35:00,1.2462,1.2462,1.2451,1.2453,560
2011-06-23,02:40:00,1.2452,1.2455,1.2451,1.2452,438
2011-06-23,02:45:00,1.2452,1.2463,1.2450,1.2463,1328
2011-06-23,02:50:00,1.2464,1.2465,1.2450,1.2453,956
2011-06-23,02:55:00,1.2453,1.2460,1.2450,1.2457,1204
2011-06-23,03:00:00,1.2457,1.2458,1.2450,1.2453,636
2011-06-23,03:05:00,1.2451,1.2452,1.2446,1.2452,674
2011-06-23,03:10:00,1.2452,1.2453,1.2448,1.2450,310
2011-06-23,03:15:00,1.2450,1.2454,1.2449,1.2453,263
2011-06-23,03:20:00,1.2454,1.2454,1.2452,1.2453,100
2011-06-23,03:25:00,1.2454,1.2454,1.2451,1.2454,66
2011-06-23,03:30:00,1.2454,1.2454,1.2450,1.2450,70
2011-06-23,03:35:00,1.2452,1.2459,1.2452,1.2457,268
2011-06-23,03:40:00,1.2457,1.2457,1.2455,1.2455,220
2011-06-23,03:45:00,1.2454,1.2455,1.2453,1.2455,83
2011-06-23,03:50:00,1.2455,1.2458,1.2454,1.2457,129
2011-06-23,03:55:00,1.2457,1.2460,1.2452,1.2458,269
2011-06-23,04:00:00,1.2459,1.2459,1.2454,1.2455,209
2011-06-23,04:05:00,1.2454,1.2456,1.2453,1.2456,72
2011-06-23,04:10:00,1.2457,1.2458,1.2455,1.2456,44
2011-06-23,04:15:00,1.2456,1.2457,1.2456,1.2456,33
2011-06-23,04:20:00,1.2455,1.2456,1.2454,1.2454,51
2011-06-23,04:25:00,1.2455,1.2457,1.2454,1.2455,25
2011-06-23,04:30:00,1.2453,1.2456,1.2453,1.2455,25
2011-06-23,04:35:00,1.2455,1.2455,1.2453,1.2454,10
2011-06-23,04:40:00,1.2454,1.2455,1.2454,1.2455,12
2011-06-23,04:45:00,1.2455,1.2457,1.2455,1.2455,6
2011-06-23,04:50:00,1.2455,1.2464,1.2455,1.2456,99
2011-06-23,04:55:00,1.2458,1.2464,1.2458,1.2461,21
2011-06-23,05:00:00,1.2458,1.2458,1.2458,1.2458,1
2011-06-23,06:00:00,1.2459,1.2460,1.2449,1.2449,299
2011-06-23,06:05:00,1.2449,1.2453,1.2449,1.2452,62
2011-06-23,06:10:00,1.2451,1.2454,1.2451,1.2453,16
2011-06-23,06:15:00,1.2452,1.2453,1.2447,1.2447,85
2011-06-23,06:20:00,1.2448,1.2451,1.2447,1.2448,52
2011-06-23,06:25:00,1.2450,1.2450,1.2440,1.2443,161
2011-06-23,06:30:00,1.2444,1.2451,1.2444,1.2447,419
2011-06-23,06:35:00,1.2446,1.2447,1.2443,1.2446,104
2011-06-23,06:40:00,1.2446,1.2448,1.2445,1.2445,108
2011-06-23,06:45:00,1.2445,1.2446,1.2443,1.2446,69
2011-06-23,06:50:00,1.2444,1.2447,1.2444,1.2445,23
2011-06-23,06:55:00,1.2445,1.2446,1.2442,1.2445,46
2011-06-23,07:00:00,1.2444,1.2446,1.2444,1.2446,64
2011-06-23,07:05:00,1.2446,1.2449,1.2446,1.2448,46
2011-06-23,07:10:00,1.2447,1.2449,1.2447,1.2449,27
2011-06-23,07:15:00,1.2449,1.2449,1.2448,1.2448,14
2011-06-23,07:20:00,1.2447,1.2447,1.2446,1.2446,27
2011-06-23,07:25:00,1.2447,1.2448,1.2446,1.2447,11
2011-06-23,07:30:00,1.2447,1.2448,1.2445,1.2448,29
2011-06-23,07:35:00,1.2448,1.2448,1.2447,1.2448,3
2011-06-23,07:40:00,1.2448,1.2448,1.2446,1.2448,6
2011-06-23,07:45:00,1.2450,1.2452,1.2449,1.2449,28
2011-06-23,07:50:00,1.2449,1.2449,1.2444,1.2445,118
2011-06-23,07:55:00,1.2445,1.2448,1.2445,1.2448,41
2011-06-23,08:00:00,1.2447,1.2448,1.2438,1.2439,488
2011-06-23,08:05:00,1.2438,1.2441,1.2434,1.2436,407
2011-06-23,08:10:00,1.2435,1.2438,1.2433,1.2433,221
2011-06-23,08:15:00,1.2434,1.2434,1.2431,1.2432,322
2011-06-23,08:20:00,1.2432,1.2435,1.2431,1.2434,111
2011-06-23,08:25:00,1.2434,1.2437,1.2433,1.2437,88
2011-06-23,08:30:00,1.2437,1.2437,1.2435,1.2436,89
2011-06-23,08:35:00,1.2436,1.2437,1.2433,1.2434,195
2011-06-23,08:40:00,1.2434,1.2436,1.2432,1.2435,261
2011-06-23,08:45:00,1.2434,1.2436,1.2434,1.2436,104
2011-06-23,08:50:00,1.2436,1.2437,1.2432,1.2432,218
2011-06-23,08:55:00,1.2433,1.2434,1.2424,1.2426,801
2011-06-23,09:00:00,1.2426,1.2427,1.2405,1.2413,3707
2011-06-23,09:05:00,1.2413,1.2413,1.2405,1.2411,651
2011-06-23,09:10:00,1.2411,1.2412,1.2406,1.2411,767
2011-06-23,09:15:00,1.2411,1.2412,1.2409,1.2411,156
2011-06-23,09:20:00,1.2411,1.2411,1.2409,1.2411,309
2011-06-23,09:25:00,1.2410,1.2416,1.2409,1.2416,205
2011-06-23,09:30:00,1.2417,1.2422,1.2416,1.2420,266
2011-06-23,09:35:00,1.2420,1.2420,1.2416,1.2417,93
2011-06-23,09:40:00,1.2416,1.2418,1.2413,1.2418,261
2011-06-23,09:45:00,1.2417,1.2423,1.2415,1.2420,508
2011-06-23,09:50:00,1.2421,1.2423,1.2420,1.2420,139
2011-06-23,09:55:00,1.2420,1.2424,1.2420,1.2423,191
2011-06-23,10:00:00,1.2424,1.2425,1.2421,1.2422,105
2011-06-23,10:05:00,1.2422,1.2423,1.2416,1.2418,130
2011-06-23,10:10:00,1.2418,1.2420,1.2417,1.2419,165
2011-06-23,10:15:00,1.2420,1.2420,1.2417,1.2418,248
2011-06-23,10:20:00,1.2418,1.2419,1.2418,1.2419,46
2011-06-23,10:25:00,1.2420,1.2420,1.2418,1.2419,74
2011-06-23,10:30:00,1.2419,1.2424,1.2417,1.2419,372
2011-06-23,10:35:00,1.2419,1.2420,1.2418,1.2419,238
2011-06-23,10:40:00,1.2419,1.2420,1.2419,1.2419,45
2011-06-23,10:45:00,1.2419,1.2419,1.2416,1.2416,138
2011-06-23,10:50:00,1.2416,1.2417,1.2416,1.2416,65
2011-06-23,10:55:00,1.2416,1.2420,1.2416,1.2420,88
2011-06-23,11:00:00,1.2421,1.2423,1.2421,1.2423,118
2011-06-23,11:05:00,1.2423,1.2423,1.2423,1.2423,22
2011-06-23,11:10:00,1.2423,1.2429,1.2423,1.2427,285
2011-06-23,11:15:00,1.2427,1.2436,1.2427,1.2434,649
2011-06-23,11:20:00,1.2435,1.2446,1.2435,1.2444,1453
2011-06-23,11:25:00,1.2444,1.2444,1.2438,1.2438,200
2011-06-23,11:30:00,1.2438,1.2441,1.2436,1.2438,207
2011-06-23,11:35:00,1.2436,1.2439,1.2435,1.2439,165
2011-06-23,11:40:00,1.2440,1.2440,1.2438,1.2439,49
2011-06-23,11:45:00,1.2438,1.2439,1.2437,1.2438,83
2011-06-23,11:50:00,1.2438,1.2438,1.2433,1.2435,120
2011-06-23,11:55:00,1.2435,1.2437,1.2434,1.2436,54
2011-06-23,12:00:00,1.2436,1.2436,1.2433,1.2433,26
2011-06-23,12:05:00,1.2434,1.2435,1.2433,1.2435,131
2011-06-23,12:10:00,1.2434,1.2436,1.2433,1.2433,72
2011-06-23,12:15:00,1.2433,1.2434,1.2432,1.2433,61
2011-06-23,12:20:00,1.2434,1.2435,1.2433,1.2434,34
2011-06-23,12:25:00,1.2435,1.2438,1.2435,1.2437,93
2011-06-23,12:30:00,1.2436,1.2438,1.2436,1.2437,105
2011-06-23,12:35:00,1.2436,1.2438,1.2436,1.2437,82
2011-06-23,12:40:00,1.2437,1.2439,1.2437,1.2438,36
2011-06-23,12:45:00,1.2437,1.2438,1.2437,1.2437,128
2011-06-23,12:50:00,1.2437,1.2438,1.2435,1.2437,64
2011-06-23,12:55:00,1.2438,1.2438,1.2435,1.2435,100
2011-06-23,13:00:00,1.2435,1.2437,1.2435,1.2435,45
2011-06-23,13:05:00,1.2435,1.2435,1.2433,1.2434,116
2011-06-23,13:10:00,1.2434,1.2435,1.2433,1.2435,80
2011-06-23,13:15:00,1.2435,1.2436,1.2434,1.2435,68
2011-06-23,13:20:00,1.2435,1.2436,1.2434,1.2435,31
2011-06-23,13:25:00,1.2435,1.2436,1.2434,1.2435,55
2011-06-23,13:30:00,1.2436,1.2436,1.2433,1.2435,84
2011-06-23,13:35:00,1.2435,1.2438,1.2435,1.2437,121
2011-06-23,13:40:00,1.2436,1.2437,1.2433,1.2436,200
2011-06-23,13:45:00,1.2436,1.2438,1.2436,1.2436,68
2011-06-23,13:50:00,1.2436,1.2441,1.2436,1.2439,102
2011-06-23,13:55:00,1.2439,1.2453,1.2439,1.2447,869
2011-06-23,14:00:00,1.2446,1.2446,1.2441,1.2444,481
2011-06-23,14:05:00,1.2443,1.2444,1.2442,1.2444,227
2011-06-23,14:10:00,1.2443,1.2444,1.2440,1.2441,215
2011-06-23,14:15:00,1.2442,1.2442,1.2439,1.2439,165
2011-06-23,14:20:00,1.2439,1.2440,1.2436,1.2440,384
2011-06-23,14:25:00,1.2439,1.2440,1.2436,1.2439,351
2011-06-23,14:30:00,1.2439,1.2440,1.2437,1.2438,222
2011-06-23,14:35:00,1.2438,1.2442,1.2438,1.2441,122
2011-06-23,14:40:00,1.2441,1.2444,1.2440,1.2443,152
2011-06-23,14:45:00,1.2444,1.2445,1.2443,1.2443,112
2011-06-23,14:50:00,1.2443,1.2444,1.2441,1.2441,139
2011-06-23,14:55:00,1.2440,1.2442,1.2439,1.2441,450
2011-06-23,15:00:00,1.2441,1.2441,1.2434,1.2437,972
2011-06-23,15:05:00,1.2436,1.2438,1.2429,1.2429,724
2011-06-23,15:10:00,1.2428,1.2428,1.2413,1.2416,1421
2011-06-23,15:15:00,1.2417,1.2420,1.2416,1.2418,1112
2011-06-23,15:20:00,1.2419,1.2421,1.2417,1.2419,524
2011-06-23,15:25:00,1.2419,1.2420,1.2416,1.2420,629
2011-06-23,15:30:00,1.2421,1.2425,1.2420,1.2424,513
2011-06-23,15:35:00,1.2424,1.2426,1.2422,1.2424,276
2011-06-23,15:40:00,1.2423,1.2423,1.2420,1.2422,339
2011-06-23,15:45:00,1.2421,1.2422,1.2418,1.2419,416
2011-06-23,15:50:00,1.2419,1.2420,1.2416,1.2419,134
2011-06-23,15:55:00,1.2420,1.2421,1.2417,1.2418,209
2011-06-23,16:00:00,1.2419,1.2420,1.2416,1.2417,381
2011-06-23,16:05:00,1.2416,1.2417,1.2410,1.2414,544
2011-06-23,16:10:00,1.2414,1.2414,1.2411,1.2412,339
2011-06-23,16:15:00,1.2411,1.2418,1.2411,1.2417,527
2011-06-23,16:20:00,1.2417,1.2420,1.2416,1.2420,383
2011-06-23,16:25:00,1.2419,1.2420,1.2418,1.2419,568
2011-06-23,16:30:00,1.2419,1.2424,1.2418,1.2422,554
2011-06-23,16:35:00,1.2422,1.2430,1.2422,1.2428,533
2011-06-23,16:40:00,1.2429,1.2432,1.2429,1.2430,281
2011-06-23,16:45:00,1.2430,1.2431,1.2428,1.2429,251
2011-06-23,16:50:00,1.2429,1.2429,1.2425,1.2426,139
2011-06-23,16:55:00,1.2426,1.2427,1.2425,1.2427,85
2011-06-23,17:00:00,1.2426,1.2426,1.2424,1.2425,102
2011-06-23,17:05:00,1.2424,1.2425,1.2420,1.2422,182
2011-06-23,17:10:00,1.2422,1.2423,1.2419,1.2420,245
2011-06-23,17:15:00,1.2421,1.2421,1.2415,1.2415,235
2011-06-23,17:20:00,1.2414,1.2417,1.2414,1.2415,77
2011-06-23,17:25:00,1.2414,1.2416,1.2414,1.2414,94
2011-06-23,17:30:00,1.2413,1.2417,1.2412,1.2415,491
2011-06-23,17:35:00,1.2414,1.2415,1.2410,1.2411,288
2011-06-23,17:40:00,1.2411,1.2412,1.2410,1.2411,310
2011-06-23,17:45:00,1.2412,1.2412,1.2410,1.2411,97
2011-06-23,17:50:00,1.2410,1.2412,1.2410,1.2411,271
2011-06-23,17:55:00,1.2410,1.2410,1.2406,1.2410,331
2011-06-23,18:00:00,1.2409,1.2410,1.2408,1.2409,213
2011-06-23,18:05:00,1.2408,1.2413,1.2408,1.2412,205
2011-06-23,18:10:00,1.2413,1.2415,1.2412,1.2414,173
2011-06-23,18:15:00,1.2414,1.2414,1.2411,1.2412,119
2011-06-23,18:20:00,1.2412,1.2412,1.2408,1.2408,317
2011-06-23,18:25:00,1.2408,1.2410,1.2407,1.2410,180
2011-06-23,18:30:00,1.2409,1.2410,1.2406,1.2410,171
2011-06-23,18:35:00,1.2409,1.2414,1.2409,1.2413,413
2011-06-23,18:40:00,1.2413,1.2415,1.2409,1.2411,351
2011-06-23,18:45:00,1.2411,1.2415,1.2408,1.2408,245
2011-06-23,18:50:00,1.2409,1.2410,1.2406,1.2410,247
2011-06-23,18:55:00,1.2409,1.2412,1.2409,1.2412,181
2011-06-23,19:00:00,1.2412,1.2413,1.2408,1.2409,297
2011-06-23,19:05:00,1.2408,1.2410,1.2407,1.2409,201
2011-06-23,19:10:00,1.2409,1.2412,1.2409,1.2411,73
2011-06-23,19:15:00,1.2411,1.2413,1.2411,1.2413,104
2011-06-23,19:20:00,1.2412,1.2415,1.2412,1.2415,124
2011-06-23,19:25:00,1.2415,1.2418,1.2415,1.2415,306
2011-06-23,19:30:00,1.2415,1.2417,1.2413,1.2416,486
2011-06-23,19:35:00,1.2416,1.2418,1.2415,1.2416,238
2011-06-23,19:40:00,1.2416,1.2417,1.2414,1.2414,193
2011-06-23,19:45:00,1.2414,1.2417,1.2414,1.2416,171
2011-06-23,19:50:00,1.2415,1.2415,1.2411,1.2412,164
2011-06-23,19:55:00,1.2412,1.2419,1.2411,1.2419,521
2011-06-23,20:00:00,1.2420,1.2421,1.2414,1.2414,728
2011-06-23,20:05:00,1.2413,1.2415,1.2412,1.2413,548
2011-06-23,20:10:00,1.2413,1.2413,1.2408,1.2408,496
2011-06-23,20:15:00,1.2408,1.2409,1.2401,1.2403,953
2011-06-23,20:20:00,1.2402,1.2403,1.2385,1.2390,4954
2011-06-23,20:25:00,1.2388,1.2391,1.2382,1.2385,2073
2011-06-23,20:30:00,1.2385,1.2404,1.2384,1.2400,4511
2011-06-23,20:35:00,1.2399,1.2400,1.2394,1.2397,2116
2011-06-23,20:40:00,1.2397,1.2398,1.2390,1.2391,2305
2011-06-23,20:45:00,1.2392,1.2397,1.2387,1.2392,2453
2011-06-23,20:50:00,1.2392,1.2395,1.2389,1.2390,1280
2011-06-23,20:55:00,1.2390,1.2395,1.2386,1.2393,1354
2011-06-23,21:00:00,1.2393,1.2399,1.2391,1.2399,1190
2011-06-23,21:05:00,1.2398,1.2400,1.2394,1.2397,2046
2011-06-23,21:10:00,1.2397,1.2405,1.2397,1.2404,1097
2011-06-23,21:15:00,1.2404,1.2406,1.2398,1.2401,645
2011-06-23,21:20:00,1.2401,1.2407,1.2400,1.2401,758
2011-06-23,21:25:00,1.2401,1.2402,1.2400,1.2401,214
2011-06-23,21:30:00,1.2401,1.2406,1.2400,1.2405,865
2011-06-23,21:35:00,1.2405,1.2408,1.2405,1.2407,628
2011-06-23,21:40:00,1.2407,1.2409,1.2404,1.2407,633
2011-06-23,21:45:00,1.2406,1.2408,1.2402,1.2403,1142
2011-06-23,21:50:00,1.2402,1.2406,1.2401,1.2402,1464
2011-06-23,21:55:00,1.2401,1.2418,1.2399,1.2406,1157
2011-06-23,22:00:00,1.2405,1.2407,1.2398,1.2405,1784
2011-06-23,22:05:00,1.2406,1.2407,1.2399,1.2401,786
2011-06-23,22:10:00,1.2401,1.2403,1.2398,1.2398,826
2011-06-23,22:15:00,1.2398,1.2404,1.2398,1.2403,768
2011-06-23,22:20:00,1.2403,1.2405,1.2399,1.2405,1160
2011-06-23,22:25:00,1.2405,1.2409,1.2404,1.2407,740
2011-06-23,22:30:00,1.2406,1.2411,1.2399,1.2403,1332
2011-06-23,22:35:00,1.2403,1.2423,1.2400,1.2422,2681
2011-06-23,22:40:00,1.2423,1.2423,1.2416,1.2416,1359
2011-06-23,22:45:00,1.2417,1.2420,1.2413,1.2417,1228
2011-06-23,22:50:00,1.2416,1.2427,1.2414,1.2426,1666
2011-06-23,22:55:00,1.2427,1.2432,1.2420,1.2420,1616
2011-06-23,23:00:00,1.2421,1.2424,1.2420,1.2422,373
2011-06-23,23:05:00,1.2422,1.2424,1.2416,1.2422,1617
2011-06-23,23:10:00,1.2423,1.2425,1.2421,1.2422,868
2011-06-23,23:15:00,1.2422,1.2424,1.2421,1.2421,654
2011-06-23,23:20:00,1.2422,1.2424,1.2421,1.2422,298
2011-06-23,23:25:00,1.2422,1.2425,1.2420,1.2424,297
2011-06-23,23:30:00,1.2424,1.2434,1.2423,1.2434,901
2011-06-23,23:35:00,1.2433,1.2444,1.2433,1.2441,1240
2011-06-23,23:40:00,1.2441,1.2445,1.2440,1.2444,644
2011-06-23,23:45:00,1.2445,1.2448,1.2440,1.2440,693
2011-06-23,23:50:00,1.2440,1.2440,1.2435,1.2438,1067
2011-06-23,23:55:00,1.2436,1.2437,1.2434,1.2436,240
2011-06-24,00:00:00,1.2436,1.2437,1.2435,1.2436,200
2011-06-24,00:05:00,1.2435,1.2438,1.2433,1.2435,468
2011-06-24,00:10:00,1.2436,1.2440,1.2435,1.2438,121
2011-06-24,00:15:00,1.2437,1.2438,1.2436,1.2438,119
2011-06-24,00:20:00,1.2438,1.2439,1.2433,1.2433,335
2011-06-24,00:25:00,1.2434,1.2434,1.2431,1.2432,244
2011-06-24,00:30:00,1.2432,1.2436,1.2430,1.2435,338
2011-06-24,00:35:00,1.2435,1.2435,1.2432,1.2432,140
2011-06-24,00:40:00,1.2432,1.2433,1.2425,1.2430,1163
2011-06-24,00:45:00,1.2430,1.2430,1.2427,1.2427,295
2011-06-24,00:50:00,1.2427,1.2428,1.2426,1.2426,84
2011-06-24,00:55:00,1.2426,1.2429,1.2426,1.2428,109
2011-06-24,01:00:00,1.2427,1.2429,1.2421,1.2422,1580
2011-06-24,01:05:00,1.2422,1.2422,1.2420,1.2421,239
2011-06-24,01:10:00,1.2421,1.2423,1.2418,1.2418,244
2011-06-24,01:15:00,1.2418,1.2419,1.2416,1.2417,199
2011-06-24,01:20:00,1.2418,1.2420,1.2416,1.2416,220
2011-06-24,01:25:00,1.2418,1.2419,1.2416,1.2417,182
2011-06-24,01:30:00,1.2418,1.2423,1.2417,1.2420,493
2011-06-24,01:35:00,1.2420,1.2423,1.2417,1.2418,371
2011-06-24,01:40:00,1.2417,1.2420,1.2417,1.2417,204
2011-06-24,01:45:00,1.2417,1.2420,1.2417,1.2417,323
2011-06-24,01:50:00,1.2417,1.2419,1.2414,1.2414,223
2011-06-24,01:55:00,1.2415,1.2415,1.2409,1.2411,388
2011-06-24,02:00:00,1.2410,1.2414,1.2407,1.2408,499
2011-06-24,02:05:00,1.2408,1.2409,1.2407,1.2409,212
2011-06-24,02:10:00,1.2409,1.2410,1.2407,1.2410,124
2011-06-24,02:15:00,1.2410,1.2412,1.2410,1.2412,138
2011-06-24,02:20:00,1.2411,1.2412,1.2409,1.2410,187
2011-06-24,02:25:00,1.2410,1.2410,1.2408,1.2410,112
2011-06-24,02:30:00,1.2410,1.2412,1.2409,1.2410,96
2011-06-24,02:35:00,1.2409,1.2413,1.2409,1.2411,226
2011-06-24,02:40:00,1.2411,1.2412,1.2409,1.2410,235
2011-06-24,02:45:00,1.2410,1.2412,1.2409,1.2411,264
2011-06-24,02:50:00,1.2412,1.2415,1.2410,1.2412,359
2011-06-24,02:55:00,1.2412,1.2421,1.2410,1.2417,2243
2011-06-24,03:00:00,1.2417,1.2425,1.2411,1.2420,2098
2011-06-24,03:05:00,1.2420,1.2430,1.2419,1.2423,1113
2011-06-24,03:10:00,1.2422,1.2430,1.2419,1.2429,670
2011-06-24,03:15:00,1.2428,1.2434,1.2426,1.2427,559
2011-06-24,03:20:00,1.2428,1.2428,1.2418,1.2421,787
2011-06-24,03:25:00,1.2421,1.2424,1.2420,1.2424,180
2011-06-24,03:30:00,1.2424,1.2428,1.2423,1.2427,393
2011-06-24,03:35:00,1.2427,1.2428,1.2416,1.2419,497
2011-06-24,03:40:00,1.2419,1.2421,1.2416,1.2418,301
2011-06-24,03:45:00,1.2418,1.2419,1.2415,1.2417,309
2011-06-24,03:50:00,1.2417,1.2418,1.2413,1.2413,191
2011-06-24,03:55:00,1.2414,1.2419,1.2412,1.2418,273
2011-06-24,04:00:00,1.2418,1.2419,1.2414,1.2418,51
2011-06-24,04:05:00,1.2418,1.2419,1.2415,1.2417,89
2011-06-24,04:10:00,1.2416,1.2422,1.2416,1.2421,69
2011-06-24,04:15:00,1.2421,1.2421,1.2418,1.2420,28
2011-06-24,04:20:00,1.2421,1.2426,1.2420,1.2423,88
2011-06-24,04:25:00,1.2423,1.2426,1.2422,1.2426,18
2011-06-24,04:30:00,1.2425,1.2428,1.2425,1.2428,38
2011-06-24,04:35:00,1.2428,1.2428,1.2424,1.2424,22
2011-06-24,04:40:00,1.2424,1.2424,1.2421,1.2421,31
2011-06-24,04:45:00,1.2422,1.2425,1.2422,1.2425,8
2011-06-24,04:50:00,1.2424,1.2429,1.2420,1.2428,83
2011-06-24,04:55:00,1.2428,1.2430,1.2425,1.2430,33
2011-06-24,05:00:00,1.2418,1.2418,1.2418,1.2418,1
2011-06-24,06:00:00,1.2441,1.2443,1.2435,1.2438,396
2011-06-24,06:05:00,1.2437,1.2441,1.2437,1.2439,116
2011-06-24,06:10:00,1.2438,1.2439,1.2435,1.2438,80
2011-06-24,06:15:00,1.2438,1.2442,1.2437,1.2440,112
2011-06-24,06:20:00,1.2439,1.2443,1.2439,1.2441,39
2011-06-24,06:25:00,1.2441,1.2441,1.2437,1.2439,101
2011-06-24,06:30:00,1.2440,1.2440,1.2431,1.2431,324
2011-06-24,06:35:00,1.2431,1.2433,1.2430,1.2432,65
2011-06-24,06:40:00,1.2433,1.2434,1.2431,1.2432,35
2011-06-24,06:45:00,1.2431,1.2433,1.2429,1.2432,57
2011-06-24,06:50:00,1.2432,1.2437,1.2431,1.2434,73
2011-06-24,06:55:00,1.2434,1.2435,1.2434,1.2435,17
2011-06-24,07:00:00,1.2435,1.2439,1.2435,1.2438,105
2011-06-24,07:05:00,1.2438,1.2440,1.2438,1.2439,46
2011-06-24,07:10:00,1.2439,1.2439,1.2436,1.2437,21
2011-06-24,07:15:00,1.2437,1.2438,1.2436,1.2438,59
2011-06-24,07:20:00,1.2437,1.2437,1.2435,1.2435,35
2011-06-24,07:25:00,1.2436,1.2436,1.2436,1.2436,6
2011-06-24,07:30:00,1.2436,1.2436,1.2434,1.2434,16
2011-06-24,07:35:00,1.2433,1.2433,1.2429,1.2430,24
2011-06-24,07:40:00,1.2429,1.2430,1.2429,1.2430,9
2011-06-24,07:45:00,1.2429,1.2430,1.2428,1.2430,68
2011-06-24,07:50:00,1.2430,1.2430,1.2427,1.2427,182
2011-06-24,07:55:00,1.2429,1.2431,1.2427,1.2430,125
2011-06-24,08:00:00,1.2431,1.2432,1.2425,1.2425,493
2011-06-24,08:05:00,1.2425,1.2425,1.2421,1.2424,205
2011-06-24,08:10:00,1.2424,1.2424,1.2420,1.2423,233
2011-06-24,08:15:00,1.2423,1.2423,1.2421,1.2423,127
2011-06-24,08:20:00,1.2423,1.2425,1.2422,1.2425,93
2011-06-24,08:25:00,1.2426,1.2430,1.2426,1.2428,222
2011-06-24,08:30:00,1.2428,1.2431,1.2426,1.2430,112
2011-06-24,08:35:00,1.2429,1.2431,1.2427,1.2428,80
2011-06-24,08:40:00,1.2429,1.2431,1.2426,1.2426,186
2011-06-24,08:45:00,1.2426,1.2428,1.2424,1.2426,151
2011-06-24,08:50:00,1.2426,1.2426,1.2423,1.2424,231
2011-06-24,08:55:00,1.2424,1.2431,1.2424,1.2429,228
2011-06-24,09:00:00,1.2429,1.2433,1.2428,1.2430,322
2011-06-24,09:05:00,1.2429,1.2431,1.2428,1.2430,100
2011-06-24,09:10:00,1.2430,1.2431,1.2429,1.2430,86
2011-06-24,09:15:00,1.2431,1.2432,1.2427,1.2429,126
2011-06-24,09:20:00,1.2429,1.2432,1.2429,1.2430,175
2011-06-24,09:25:00,1.2430,1.2431,1.2429,1.2430,74
2011-06-24,09:30:00,1.2430,1.2431,1.2427,1.2430,143
2011-06-24,09:35:00,1.2429,1.2430,1.2427,1.2430,158
2011-06-24,09:40:00,1.2430,1.2431,1.2429,1.2431,175
2011-06-24,09:45:00,1.2431,1.2431,1.2429,1.2430,163
2011-06-24,09:50:00,1.2429,1.2430,1.2428,1.2430,71
2011-06-24,09:55:00,1.2429,1.2431,1.2428,1.2428,96
2011-06-24,10:00:00,1.2428,1.2431,1.2428,1.2430,43
2011-06-24,10:05:00,1.2430,1.2431,1.2429,1.2431,99
2011-06-24,10:10:00,1.2431,1.2434,1.2431,1.2433,196
2011-06-24,10:15:00,1.2434,1.2437,1.2434,1.2437,104
2011-06-24,10:20:00,1.2437,1.2440,1.2436,1.2438,245
2011-06-24,10:25:00,1.2438,1.2438,1.2433,1.2434,176
2011-06-24,10:30:00,1.2434,1.2435,1.2432,1.2434,118
2011-06-24,10:35:00,1.2435,1.2436,1.2432,1.2434,21
2011-06-24,10:40:00,1.2433,1.2434,1.2431,1.2434,82
2011-06-24,10:45:00,1.2434,1.2435,1.2433,1.2434,95
2011-06-24,10:50:00,1.2434,1.2435,1.2433,1.2435,28
2011-06-24,10:55:00,1.2435,1.2436,1.2434,1.2434,25
2011-06-24,11:00:00,1.2435,1.2435,1.2433,1.2433,43
2011-06-24,11:05:00,1.2433,1.2434,1.2432,1.2434,36
2011-06-24,11:10:00,1.2434,1.2434,1.2433,1.2433,5
2011-06-24,11:15:00,1.2433,1.2434,1.2431,1.2434,45
2011-06-24,11:20:00,1.2434,1.2434,1.2433,1.2434,35
2011-06-24,11:25:00,1.2435,1.2436,1.2434,1.2436,134
2011-06-24,11:30:00,1.2436,1.2436,1.2435,1.2436,34
2011-06-24,11:35:00,1.2435,1.2435,1.2432,1.2433,90
2011-06-24,11:40:00,1.2432,1.2435,1.2432,1.2432,104
2011-06-24,11:45:00,1.2433,1.2434,1.2431,1.2434,115
2011-06-24,11:50:00,1.2434,1.2435,1.2433,1.2434,36
2011-06-24,11:55:00,1.2433,1.2435,1.2433,1.2434,38
2011-06-24,12:00:00,1.2434,1.2435,1.2433,1.2433,44
2011-06-24,12:05:00,1.2432,1.2434,1.2432,1.2433,41
2011-06-24,12:10:00,1.2433,1.2434,1.2431,1.2433,228
2011-06-24,12:15:00,1.2432,1.2438,1.2431,1.2432,496
2011-06-24,12:20:00,1.2431,1.2431,1.2430,1.2430,40
2011-06-24,12:25:00,1.2430,1.2430,1.2428,1.2428,50
2011-06-24,12:30:00,1.2429,1.2430,1.2428,1.2429,42
2011-06-24,12:35:00,1.2429,1.2429,1.2428,1.2428,53
2011-06-24,12:40:00,1.2428,1.2429,1.2427,1.2429,38
2011-06-24,12:45:00,1.2430,1.2430,1.2427,1.2428,64
2011-06-24,12:50:00,1.2428,1.2429,1.2428,1.2429,16
2011-06-24,12:55:00,1.2429,1.2429,1.2427,1.2427,25
2011-06-24,13:00:00,1.2427,1.2428,1.2427,1.2428,32
2011-06-24,13:05:00,1.2429,1.2430,1.2428,1.2428,49
2011-06-24,13:10:00,1.2429,1.2431,1.2428,1.2430,84
2011-06-24,13:15:00,1.2429,1.2432,1.2429,1.2432,42
2011-06-24,13:20:00,1.2433,1.2434,1.2432,1.2432,55
2011-06-24,13:25:00,1.2432,1.2433,1.2431,1.2433,26
2011-06-24,13:30:00,1.2432,1.2433,1.2431,1.2432,88
2011-06-24,13:35:00,1.2432,1.2432,1.2430,1.2431,98
2011-06-24,13:40:00,1.2431,1.2432,1.2430,1.2432,96
2011-06-24,13:45:00,1.2432,1.2432,1.2428,1.2429,85
2011-06-24,13:50:00,1.2429,1.2429,1.2428,1.2429,98
2011-06-24,13:55:00,1.2428,1.2429,1.2426,1.2429,73
2011-06-24,14:00:00,1.2429,1.2431,1.2428,1.2430,172
2011-06-24,14:05:00,1.2430,1.2431,1.2428,1.2429,45
2011-06-24,14:10:00,1.2428,1.2429,1.2427,1.2428,47
2011-06-24,14:15:00,1.2428,1.2433,1.2426,1.2432,198
2011-06-24,14:20:00,1.2433,1.2433,1.2430,1.2430,66
2011-06-24,14:25:00,1.2430,1.2431,1.2428,1.2429,138
2011-06-24,14:30:00,1.2429,1.2432,1.2428,1.2430,225
2011-06-24,14:35:00,1.2429,1.2429,1.2427,1.2427,162
2011-06-24,14:40:00,1.2427,1.2428,1.2426,1.2427,123
2011-06-24,14:45:00,1.2428,1.2430,1.2426,1.2427,150
2011-06-24,14:50:00,1.2427,1.2430,1.2427,1.2427,181
2011-06-24,14:55:00,1.2426,1.2429,1.2425,1.2429,141
2011-06-24,15:00:00,1.2429,1.2430,1.2426,1.2430,341
2011-06-24,15:05:00,1.2429,1.2429,1.2422,1.2424,311
2011-06-24,15:10:00,1.2423,1.2426,1.2423,1.2426,108
2011-06-24,15:15:00,1.2427,1.2428,1.2422,1.2422,277
2011-06-24,15:20:00,1.2423,1.2423,1.2415,1.2419,785
2011-06-24,15:25:00,1.2419,1.2421,1.2416,1.2416,91
2011-06-24,15:30:00,1.2416,1.2418,1.2412,1.2416,348
2011-06-24,15:35:00,1.2415,1.2418,1.2413,1.2418,173
2011-06-24,15:40:00,1.2419,1.2421,1.2418,1.2420,154
2011-06-24,15:45:00,1.2420,1.2424,1.2420,1.2423,202
2011-06-24,15:50:00,1.2424,1.2424,1.2420,1.2422,146
2011-06-24,15:55:00,1.2422,1.2423,1.2416,1.2418,167
2011-06-24,16:00:00,1.2419,1.2427,1.2419,1.2425,1299
2011-06-24,16:05:00,1.2425,1.2429,1.2424,1.2424,490
2011-06-24,16:10:00,1.2425,1.2427,1.2424,1.2425,446
2011-06-24,16:15:00,1.2424,1.2429,1.2424,1.2429,562
2011-06-24,16:20:00,1.2429,1.2431,1.2427,1.2430,277
2011-06-24,16:25:00,1.2431,1.2431,1.2429,1.2429,174
2011-06-24,16:30:00,1.2430,1.2440,1.2429,1.2440,571
2011-06-24,16:35:00,1.2439,1.2446,1.2439,1.2444,1061
2011-06-24,16:40:00,1.2444,1.2446,1.2441,1.2445,293
2011-06-24,16:45:00,1.2446,1.2460,1.2445,1.2459,1684
2011-06-24,16:50:00,1.2459,1.2476,1.2459,1.2475,3846
2011-06-24,16:55:00,1.2475,1.2482,1.2473,1.2474,1662
2011-06-24,17:00:00,1.2475,1.2481,1.2475,1.2477,631
2011-06-24,17:05:00,1.2477,1.2482,1.2474,1.2474,414
2011-06-24,17:10:00,1.2474,1.2476,1.2471,1.2475,523
2011-06-24,17:15:00,1.2474,1.2474,1.2471,1.2473,312
2011-06-24,17:20:00,1.2473,1.2474,1.2471,1.2472,234
2011-06-24,17:25:00,1.2473,1.2473,1.2469,1.2471,812
2011-06-24,17:30:00,1.2470,1.2471,1.2468,1.2470,229
2011-06-24,17:35:00,1.2471,1.2474,1.2470,1.2474,100
2011-06-24,17:40:00,1.2473,1.2477,1.2473,1.2474,309
2011-06-24,17:45:00,1.2475,1.2478,1.2475,1.2478,198
2011-06-24,17:50:00,1.2477,1.2478,1.2473,1.2476,446
2011-06-24,17:55:00,1.2476,1.2478,1.2476,1.2477,133
2011-06-24,18:00:00,1.2478,1.2482,1.2477,1.2478,411
2011-06-24,18:05:00,1.2479,1.2482,1.2474,1.2474,741
2011-06-24,18:10:00,1.2475,1.2478,1.2473,1.2477,610
2011-06-24,18:15:00,1.2476,1.2479,1.2471,1.2474,1243
2011-06-24,18:20:00,1.2474,1.2476,1.2471,1.2473,410
2011-06-24,18:25:00,1.2473,1.2475,1.2472,1.2475,277
2011-06-24,18:30:00,1.2475,1.2476,1.2473,1.2474,339
2011-06-24,18:35:00,1.2473,1.2475,1.2470,1.2473,387
2011-06-24,18:40:00,1.2472,1.2473,1.2470,1.2473,356
2011-06-24,18:45:00,1.2473,1.2479,1.2472,1.2475,828
2011-06-24,18:50:00,1.2476,1.2476,1.2471,1.2475,532
2011-06-24,18:55:00,1.2476,1.2487,1.2476,1.2482,1044
2011-06-24,19:00:00,1.2481,1.2483,1.2476,1.2477,448
2011-06-24,19:05:00,1.2477,1.2479,1.2476,1.2478,133
2011-06-24,19:10:00,1.2477,1.2479,1.2475,1.2477,126
2011-06-24,19:15:00,1.2477,1.2479,1.2473,1.2476,344
2011-06-24,19:20:00,1.2476,1.2477,1.2474,1.2474,104
2011-06-24,19:25:00,1.2475,1.2477,1.2472,1.2472,363
2011-06-24,19:30:00,1.2473,1.2480,1.2473,1.2478,336
2011-06-24,19:35:00,1.2479,1.2480,1.2477,1.2477,207
2011-06-24,19:40:00,1.2478,1.2479,1.2475,1.2477,307
2011-06-24,19:45:00,1.2477,1.2480,1.2477,1.2479,324
2011-06-24,19:50:00,1.2479,1.2481,1.2476,1.2479,316
2011-06-24,19:55:00,1.2479,1.2480,1.2474,1.2476,307
2011-06-24,20:00:00,1.2475,1.2477,1.2474,1.2475,453
2011-06-24,20:05:00,1.2475,1.2477,1.2473,1.2475,471
2011-06-24,20:10:00,1.2475,1.2476,1.2472,1.2473,503
2011-06-24,20:15:00,1.2473,1.2478,1.2472,1.2475,336
2011-06-24,20:20:00,1.2475,1.2476,1.2460,1.2466,1978
2011-06-24,20:25:00,1.2466,1.2477,1.2462,1.2466,978
2011-06-24,20:30:00,1.2466,1.2472,1.2454,1.2456,2729
2011-06-24,20:35:00,1.2455,1.2463,1.2454,1.2459,1364
2011-06-24,20:40:00,1.2460,1.2465,1.2458,1.2462,760
2011-06-24,20:45:00,1.2462,1.2465,1.2459,1.2460,857
2011-06-24,20:50:00,1.2459,1.2462,1.2457,1.2459,688
2011-06-24,20:55:00,1.2460,1.2471,1.2459,1.2470,1961
2011-06-24,21:00:00,1.2471,1.2473,1.2464,1.2465,828
2011-06-24,21:05:00,1.2465,1.2465,1.2460,1.2461,784
2011-06-24,21:10:00,1.2461,1.2463,1.2461,1.2462,300
2011-06-24,21:15:00,1.2463,1.2465,1.2462,1.2464,604
2011-06-24,21:20:00,1.2464,1.2465,1.2460,1.2461,567
2011-06-24,21:25:00,1.2460,1.2464,1.2460,1.2461,600
2011-06-24,21:30:00,1.2461,1.2465,1.2460,1.2464,960
2011-06-24,21:35:00,1.2464,1.2465,1.2461,1.2461,543
2011-06-24,21:40:00,1.2461,1.2476,1.2461,1.2473,1707
2011-06-24,21:45:00,1.2472,1.2473,1.2467,1.2469,802
2011-06-24,21:50:00,1.2469,1.2471,1.2466,1.2467,551
2011-06-24,21:55:00,1.2467,1.2468,1.2465,1.2466,444
2011-06-24,22:00:00,1.2466,1.2469,1.2464,1.2464,785
2011-06-24,22:05:00,1.2464,1.2466,1.2457,1.2458,850
2011-06-24,22:10:00,1.2458,1.2459,1.2456,1.2458,825
2011-06-24,22:15:00,1.2458,1.2459,1.2448,1.2448,1822
2011-06-24,22:20:00,1.2448,1.2451,1.2446,1.2449,1037
2011-06-24,22:25:00,1.2449,1.2454,1.2449,1.2449,929
2011-06-24,22:30:00,1.2449,1.2452,1.2448,1.2451,445
2011-06-24,22:35:00,1.2451,1.2451,1.2448,1.2450,757
2011-06-24,22:40:00,1.2451,1.2452,1.2447,1.2450,758
2011-06-24,22:45:00,1.2449,1.2449,1.2444,1.2444,898
2011-06-24,22:50:00,1.2445,1.2447,1.2435,1.2440,1392
2011-06-24,22:55:00,1.2440,1.2441,1.2434,1.2440,1046
2011-06-24,23:00:00,1.2440,1.2445,1.2439,1.2444,943
2011-06-24,23:05:00,1.2443,1.2448,1.2443,1.2447,985
2011-06-24,23:10:00,1.2448,1.2450,1.2446,1.2447,856
2011-06-24,23:15:00,1.2448,1.2452,1.2447,1.2451,686
2011-06-24,23:20:00,1.2450,1.2456,1.2450,1.2455,352
2011-06-24,23:25:00,1.2454,1.2456,1.2453,1.2454,450
2011-06-24,23:30:00,1.2453,1.2455,1.2451,1.2452,348
2011-06-24,23:35:00,1.2452,1.2455,1.2452,1.2455,299
2011-06-24,23:40:00,1.2456,1.2457,1.2452,1.2455,283
2011-06-24,23:45:00,1.2456,1.2457,1.2453,1.2456,543
2011-06-24,23:50:00,1.2456,1.2458,1.2454,1.2457,151
2011-06-24,23:55:00,1.2458,1.2458,1.2455,1.2457,233
2011-06-25,00:00:00,1.2456,1.2463,1.2455,1.2461,467
2011-06-25,00:05:00,1.2462,1.2464,1.2458,1.2459,387
2011-06-25,00:10:00,1.2459,1.2460,1.2457,1.2457,235
2011-06-25,00:15:00,1.2457,1.2458,1.2451,1.2452,636
2011-06-25,00:20:00,1.2452,1.2455,1.2451,1.2455,369
2011-06-25,00:25:00,1.2455,1.2455,1.2453,1.2455,111
2011-06-25,00:30:00,1.2453,1.2455,1.2449,1.2454,353
2011-06-25,00:35:00,1.2455,1.2455,1.2454,1.2454,199
2011-06-25,00:40:00,1.2454,1.2456,1.2452,1.2453,141
2011-06-25,00:45:00,1.2452,1.2456,1.2452,1.2454,310
2011-06-25,00:50:00,1.2454,1.2454,1.2448,1.2450,657
2011-06-25,00:55:00,1.2449,1.2451,1.2448,1.2449,195
2011-06-25,01:00:00,1.2449,1.2450,1.2442,1.2444,631
2011-06-25,01:05:00,1.2444,1.2447,1.2436,1.2437,674
2011-06-25,01:10:00,1.2440,1.2442,1.2436,1.2440,321
2011-06-25,01:15:00,1.2440,1.2445,1.2439,1.2445,302
2011-06-25,01:20:00,1.2444,1.2444,1.2440,1.2443,220
2011-06-25,01:25:00,1.2444,1.2450,1.2444,1.2449,420
2011-06-25,01:30:00,1.2448,1.2451,1.2448,1.2448,234
2011-06-25,01:35:00,1.2448,1.2452,1.2445,1.2451,289
2011-06-25,01:40:00,1.2451,1.2453,1.2450,1.2452,135
2011-06-25,01:45:00,1.2453,1.2453,1.2450,1.2451,78
2011-06-25,01:50:00,1.2450,1.2451,1.2448,1.2449,133
2011-06-25,01:55:00,1.2448,1.2454,1.2447,1.2452,469
2011-06-25,02:00:00,1.2452,1.2453,1.2447,1.2447,394
2011-06-25,02:05:00,1.2446,1.2449,1.2445,1.2447,596
2011-06-25,02:10:00,1.2448,1.2450,1.2447,1.2448,325
2011-06-25,02:15:00,1.2449,1.2449,1.2447,1.2448,260
2011-06-25,02:20:00,1.2448,1.2448,1.2445,1.2445,159
2011-06-25,02:25:00,1.2445,1.2445,1.2441,1.2443,228
2011-06-25,02:30:00,1.2443,1.2443,1.2441,1.2442,128
2011-06-25,02:35:00,1.2443,1.2443,1.2440,1.2440,176
2011-06-25,02:40:00,1.2441,1.2441,1.2436,1.2437,502
2011-06-25,02:45:00,1.2437,1.2437,1.2433,1.2435,880
2011-06-25,02:50:00,1.2436,1.2436,1.2434,1.2435,188
2011-06-25,02:55:00,1.2435,1.2438,1.2435,1.2435,528
2011-06-25,03:00:00,1.2435,1.2437,1.2435,1.2435,318
2011-06-25,03:05:00,1.2436,1.2437,1.2434,1.2435,178
2011-06-25,03:10:00,1.2436,1.2436,1.2433,1.2433,147
2011-06-25,03:15:00,1.2433,1.2434,1.2433,1.2433,32
2011-06-25,03:20:00,1.2434,1.2438,1.2433,1.2437,214
2011-06-25,03:25:00,1.2437,1.2438,1.2436,1.2438,73
2011-06-25,03:30:00,1.2438,1.2438,1.2435,1.2437,98
2011-06-25,03:35:00,1.2438,1.2438,1.2433,1.2433,196
2011-06-25,03:40:00,1.2434,1.2435,1.2432,1.2434,97
2011-06-25,03:45:00,1.2434,1.2436,1.2433,1.2436,195
2011-06-25,03:50:00,1.2436,1.2438,1.2436,1.2436,169
2011-06-25,03:55:00,1.2436,1.2440,1.2434,1.2436,215
2011-06-25,04:00:00,1.2434,1.2436,1.2431,1.2431,178
2011-06-25,04:05:00,1.2431,1.2433,1.2429,1.2431,85
2011-06-25,04:10:00,1.2431,1.2434,1.2430,1.2431,64
2011-06-25,04:15:00,1.2431,1.2432,1.2429,1.2431,97
2011-06-25,04:20:00,1.2430,1.2432,1.2430,1.2430,230
2011-06-25,04:25:00,1.2431,1.2431,1.2430,1.2431,71
2011-06-25,04:30:00,1.2431,1.2432,1.2430,1.2431,108
2011-06-25,04:35:00,1.2431,1.2433,1.2431,1.2431,92
2011-06-25,04:40:00,1.2432,1.2433,1.2428,1.2433,23
2011-06-25,04:45:00,1.2432,1.2436,1.2429,1.2430,42
2011-06-25,04:50:00,1.2436,1.2450,1.2430,1.2439,105
2011-06-25,04:55:00,1.2440,1.2447,1.2438,1.2443,64
2011-06-25,05:00:00,1.2437,1.2437,1.2437,1.2437,1
2011-06-27,06:00:00,1.2438,1.2443,1.2432,1.2433,218
2011-06-27,06:05:00,1.2435,1.2436,1.2432,1.2434,36
2011-06-27,06:10:00,1.2434,1.2436,1.2433,1.2433,21
2011-06-27,06:15:00,1.2434,1.2437,1.2434,1.2437,15
2011-06-27,06:20:00,1.2435,1.2436,1.2434,1.2436,4
2011-06-27,06:25:00,1.2435,1.2438,1.2433,1.2433,40
2011-06-27,06:30:00,1.2434,1.2438,1.2432,1.2435,87
2011-06-27,06:35:00,1.2435,1.2435,1.2431,1.2434,60
2011-06-27,06:40:00,1.2433,1.2434,1.2432,1.2432,15
2011-06-27,06:45:00,1.2433,1.2435,1.2431,1.2435,255
2011-06-27,06:50:00,1.2435,1.2438,1.2435,1.2436,47
2011-06-27,06:55:00,1.2437,1.2437,1.2433,1.2433,16
2011-06-27,07:00:00,1.2433,1.2438,1.2432,1.2438,39
2011-06-27,07:05:00,1.2438,1.2439,1.2436,1.2436,63
2011-06-27,07:10:00,1.2437,1.2440,1.2435,1.2437,45
2011-06-27,07:15:00,1.2435,1.2439,1.2434,1.2437,82
2011-06-27,07:20:00,1.2437,1.2441,1.2437,1.2437,53
2011-06-27,07:25:00,1.2438,1.2440,1.2438,1.2440,12
2011-06-27,07:30:00,1.2440,1.2440,1.2438,1.2439,41
2011-06-27,07:35:00,1.2440,1.2440,1.2435,1.2435,23
2011-06-27,07:40:00,1.2434,1.2434,1.2429,1.2431,97
2011-06-27,07:45:00,1.2430,1.2432,1.2429,1.2431,32
2011-06-27,07:50:00,1.2432,1.2433,1.2432,1.2433,31
2011-06-27,07:55:00,1.2432,1.2435,1.2432,1.2434,200
2011-06-27,08:00:00,1.2435,1.2435,1.2426,1.2428,325
2011-06-27,08:05:00,1.2427,1.2427,1.2418,1.2421,337
2011-06-27,08:10:00,1.2420,1.2421,1.2411,1.2415,733
2011-06-27,08:15:00,1.2415,1.2415,1.2396,1.2403,1088
2011-06-27,08:20:00,1.2403,1.2405,1.2389,1.2390,1004
2011-06-27,08:25:00,1.2391,1.2401,1.2353,1.2379,4015
2011-06-27,08:30:00,1.2380,1.2385,1.2369,1.2375,1003
2011-06-27,08:35:00,1.2376,1.2385,1.2373,1.2383,585
2011-06-27,08:40:00,1.2383,1.2389,1.2382,1.2386,624
2011-06-27,08:45:00,1.2385,1.2389,1.2384,1.2385,556
2011-06-27,08:50:00,1.2385,1.2386,1.2376,1.2378,347
2011-06-27,08:55:00,1.2379,1.2386,1.2378,1.2386,230
2011-06-27,09:00:00,1.2386,1.2392,1.2385,1.2390,344
2011-06-27,09:05:00,1.2389,1.2394,1.2389,1.2392,347
2011-06-27,09:10:00,1.2394,1.2396,1.2390,1.2394,259
2011-06-27,09:15:00,1.2393,1.2393,1.2390,1.2392,207
2011-06-27,09:20:00,1.2392,1.2395,1.2389,1.2394,466
2011-06-27,09:25:00,1.2394,1.2399,1.2393,1.2397,160
2011-06-27,09:30:00,1.2398,1.2400,1.2397,1.2399,204
2011-06-27,09:35:00,1.2399,1.2400,1.2398,1.2399,27
2011-06-27,09:40:00,1.2399,1.2401,1.2399,1.2399,155
2011-06-27,09:45:00,1.2398,1.2400,1.2397,1.2398,222
2011-06-27,09:50:00,1.2398,1.2400,1.2396,1.2399,157
2011-06-27,09:55:00,1.2399,1.2401,1.2398,1.2399,162
2011-06-27,10:00:00,1.2399,1.2399,1.2394,1.2395,221
2011-06-27,10:05:00,1.2394,1.2396,1.2394,1.2395,123
2011-06-27,10:10:00,1.2395,1.2396,1.2394,1.2396,105
2011-06-27,10:15:00,1.2396,1.2397,1.2395,1.2396,105
2011-06-27,10:20:00,1.2395,1.2397,1.2395,1.2396,195
2011-06-27,10:25:00,1.2396,1.2397,1.2395,1.2396,113
2011-06-27,10:30:00,1.2396,1.2398,1.2395,1.2396,90
2011-06-27,10:35:00,1.2397,1.2398,1.2396,1.2397,34
2011-06-27,10:40:00,1.2396,1.2397,1.2396,1.2396,57
2011-06-27,10:45:00,1.2396,1.2397,1.2395,1.2395,118
2011-06-27,10:50:00,1.2395,1.2397,1.2394,1.2395,73
2011-06-27,10:55:00,1.2395,1.2398,1.2395,1.2398,146
2011-06-27,11:00:00,1.2397,1.2398,1.2396,1.2396,80
2011-06-27,11:05:00,1.2396,1.2397,1.2396,1.2396,26
2011-06-27,11:10:00,1.2397,1.2398,1.2397,1.2397,51
2011-06-27,11:15:00,1.2397,1.2397,1.2396,1.2396,17
2011-06-27,11:20:00,1.2397,1.2398,1.2395,1.2395,184
2011-06-27,11:25:00,1.2397,1.2397,1.2396,1.2397,42
2011-06-27,11:30:00,1.2396,1.2398,1.2396,1.2397,31
2011-06-27,11:35:00,1.2397,1.2399,1.2396,1.2399,86
2011-06-27,11:40:00,1.2399,1.2404,1.2399,1.2400,288
2011-06-27,11:45:00,1.2400,1.2400,1.2399,1.2399,36
2011-06-27,11:50:00,1.2400,1.2400,1.2397,1.2398,109
2011-06-27,11:55:00,1.2398,1.2399,1.2394,1.2397,342
2011-06-27,12:00:00,1.2398,1.2399,1.2394,1.2394,253
2011-06-27,12:05:00,1.2395,1.2396,1.2394,1.2396,121
2011-06-27,12:10:00,1.2395,1.2397,1.2394,1.2395,151
2011-06-27,12:15:00,1.2395,1.2396,1.2390,1.2391,233
2011-06-27,12:20:00,1.2390,1.2393,1.2385,1.2392,386
2011-06-27,12:25:00,1.2392,1.2393,1.2391,1.2393,161
2011-06-27,12:30:00,1.2392,1.2394,1.2392,1.2393,102
2011-06-27,12:35:00,1.2392,1.2393,1.2392,1.2392,40
2011-06-27,12:40:00,1.2392,1.2394,1.2392,1.2393,153
2011-06-27,12:45:00,1.2393,1.2394,1.2392,1.2393,131
2011-06-27,12:50:00,1.2392,1.2392,1.2390,1.2391,84
2011-06-27,12:55:00,1.2391,1.2393,1.2390,1.2390,190
2011-06-27,13:00:00,1.2390,1.2392,1.2389,1.2392,75
2011-06-27,13:05:00,1.2392,1.2392,1.2386,1.2389,325
2011-06-27,13:10:00,1.2389,1.2390,1.2388,1.2389,145
2011-06-27,13:15:00,1.2390,1.2390,1.2388,1.2389,109
2011-06-27,13:20:00,1.2389,1.2392,1.2389,1.2390,124
2011-06-27,13:25:00,1.2391,1.2391,1.2388,1.2390,125
2011-06-27,13:30:00,1.2390,1.2390,1.2389,1.2390,40
2011-06-27,13:35:00,1.2389,1.2389,1.2385,1.2387,137
2011-06-27,13:40:00,1.2387,1.2390,1.2387,1.2390,132
2011-06-27,13:45:00,1.2390,1.2392,1.2390,1.2391,185
2011-06-27,13:50:00,1.2391,1.2394,1.2390,1.2394,95
2011-06-27,13:55:00,1.2394,1.2399,1.2394,1.2399,227
2011-06-27,14:00:00,1.2399,1.2400,1.2395,1.2397,339
2011-06-27,14:05:00,1.2398,1.2399,1.2394,1.2395,252
2011-06-27,14:10:00,1.2395,1.2397,1.2394,1.2395,232
2011-06-27,14:15:00,1.2395,1.2397,1.2392,1.2392,314
2011-06-27,14:20:00,1.2393,1.2396,1.2392,1.2394,195
2011-06-27,14:25:00,1.2394,1.2395,1.2392,1.2394,230
2011-06-27,14:30:00,1.2393,1.2393,1.2384,1.2385,322
2011-06-27,14:35:00,1.2385,1.2387,1.2376,1.2382,624
2011-06-27,14:40:00,1.2381,1.2382,1.2376,1.2381,447
2011-06-27,14:45:00,1.2382,1.2384,1.2378,1.2384,388
2011-06-27,14:50:00,1.2384,1.2387,1.2384,1.2385,107
2011-06-27,14:55:00,1.2385,1.2385,1.2375,1.2375,442
2011-06-27,15:00:00,1.2375,1.2380,1.2374,1.2380,1147
2011-06-27,15:05:00,1.2380,1.2381,1.2377,1.2377,935
2011-06-27,15:10:00,1.2377,1.2382,1.2376,1.2380,392
2011-06-27,15:15:00,1.2380,1.2383,1.2379,1.2383,360
2011-06-27,15:20:00,1.2382,1.2385,1.2380,1.2380,294
2011-06-27,15:25:00,1.2380,1.2383,1.2377,1.2383,560
2011-06-27,15:30:00,1.2383,1.2390,1.2380,1.2388,622
2011-06-27,15:35:00,1.2389,1.2390,1.2386,1.2386,302
2011-06-27,15:40:00,1.2385,1.2386,1.2383,1.2384,101
2011-06-27,15:45:00,1.2383,1.2385,1.2380,1.2383,397
2011-06-27,15:50:00,1.2382,1.2385,1.2381,1.2381,119
2011-06-27,15:55:00,1.2381,1.2391,1.2381,1.2386,1073
2011-06-27,16:00:00,1.2386,1.2388,1.2385,1.2387,266
2011-06-27,16:05:00,1.2387,1.2387,1.2381,1.2383,397
2011-06-27,16:10:00,1.2382,1.2384,1.2381,1.2382,278
2011-06-27,16:15:00,1.2382,1.2388,1.2382,1.2387,320
2011-06-27,16:20:00,1.2386,1.2389,1.2383,1.2389,549
2011-06-27,16:25:00,1.2389,1.2391,1.2385,1.2389,557
2011-06-27,16:30:00,1.2390,1.2390,1.2385,1.2386,246
2011-06-27,16:35:00,1.2386,1.2387,1.2385,1.2385,315
2011-06-27,16:40:00,1.2386,1.2388,1.2385,1.2387,90
2011-06-27,16:45:00,1.2387,1.2388,1.2386,1.2386,91
2011-06-27,16:50:00,1.2386,1.2387,1.2384,1.2385,369
2011-06-27,16:55:00,1.2386,1.2391,1.2384,1.2391,547
2011-06-27,17:00:00,1.2391,1.2391,1.2385,1.2385,575
2011-06-27,17:05:00,1.2384,1.2392,1.2383,1.2392,432
2011-06-27,17:10:00,1.2392,1.2394,1.2389,1.2392,349
2011-06-27,17:15:00,1.2392,1.2393,1.2392,1.2392,138
2011-06-27,17:20:00,1.2392,1.2395,1.2390,1.2393,700
2011-06-27,17:25:00,1.2392,1.2397,1.2391,1.2397,490
2011-06-27,17:30:00,1.2397,1.2397,1.2393,1.2395,474
2011-06-27,17:35:00,1.2394,1.2396,1.2393,1.2394,543
2011-06-27,17:40:00,1.2394,1.2394,1.2390,1.2390,264
2011-06-27,17:45:00,1.2391,1.2393,1.2390,1.2392,264
2011-06-27,17:50:00,1.2392,1.2392,1.2385,1.2385,330
2011-06-27,17:55:00,1.2385,1.2386,1.2382,1.2385,573
2011-06-27,18:00:00,1.2385,1.2388,1.2385,1.2388,137
2011-06-27,18:05:00,1.2386,1.2392,1.2386,1.2390,385
2011-06-27,18:10:00,1.2390,1.2391,1.2388,1.2391,316
2011-06-27,18:15:00,1.2392,1.2392,1.2388,1.2390,297
2011-06-27,18:20:00,1.2389,1.2396,1.2389,1.2393,401
2011-06-27,18:25:00,1.2394,1.2398,1.2393,1.2396,436
2011-06-27,18:30:00,1.2396,1.2400,1.2395,1.2397,443
2011-06-27,18:35:00,1.2398,1.2401,1.2395,1.2398,278
2011-06-27,18:40:00,1.2399,1.2401,1.2398,1.2400,102
2011-06-27,18:45:00,1.2400,1.2401,1.2398,1.2399,185
2011-06-27,18:50:00,1.2398,1.2400,1.2398,1.2398,164
2011-06-27,18:55:00,1.2398,1.2398,1.2393,1.2393,246
2011-06-27,19:00:00,1.2393,1.2397,1.2393,1.2396,160
2011-06-27,19:05:00,1.2396,1.2398,1.2393,1.2394,137
2011-06-27,19:10:00,1.2394,1.2403,1.2394,1.2403,436
2011-06-27,19:15:00,1.2403,1.2407,1.2399,1.2405,416
2011-06-27,19:20:00,1.2404,1.2410,1.2404,1.2406,321
2011-06-27,19:25:00,1.2406,1.2407,1.2404,1.2405,158
2011-06-27,19:30:00,1.2406,1.2406,1.2398,1.2399,435
2011-06-27,19:35:00,1.2399,1.2399,1.2394,1.2397,427
2011-06-27,19:40:00,1.2396,1.2398,1.2393,1.2394,422
2011-06-27,19:45:00,1.2394,1.2395,1.2392,1.2393,243
2011-06-27,19:50:00,1.2393,1.2393,1.2391,1.2392,262
2011-06-27,19:55:00,1.2391,1.2393,1.2385,1.2386,585
2011-06-27,20:00:00,1.2386,1.2391,1.2385,1.2389,487
2011-06-27,20:05:00,1.2389,1.2392,1.2389,1.2391,325
2011-06-27,20:10:00,1.2390,1.2392,1.2387,1.2389,314
2011-06-27,20:15:00,1.2390,1.2393,1.2387,1.2391,619
2011-06-27,20:20:00,1.2391,1.2392,1.2385,1.2388,1943
2011-06-27,20:25:00,1.2388,1.2388,1.2376,1.2378,1303
2011-06-27,20:30:00,1.2379,1.2383,1.2377,1.2381,984
2011-06-27,20:35:00,1.2380,1.2381,1.2377,1.2381,1079
2011-06-27,20:40:00,1.2380,1.2382,1.2376,1.2378,1011
2011-06-27,20:45:00,1.2378,1.2382,1.2377,1.2379,926
2011-06-27,20:50:00,1.2379,1.2381,1.2378,1.2380,336
2011-06-27,20:55:00,1.2380,1.2381,1.2373,1.2373,581
2011-06-27,21:00:00,1.2374,1.2376,1.2372,1.2375,579
2011-06-27,21:05:00,1.2374,1.2375,1.2371,1.2374,699
2011-06-27,21:10:00,1.2374,1.2379,1.2374,1.2374,762
2011-06-27,21:15:00,1.2373,1.2374,1.2371,1.2372,561
2011-06-27,21:20:00,1.2372,1.2372,1.2357,1.2362,2750
2011-06-27,21:25:00,1.2362,1.2363,1.2360,1.2363,962
2011-06-27,21:30:00,1.2362,1.2367,1.2361,1.2364,658
2011-06-27,21:35:00,1.2363,1.2363,1.2358,1.2359,512
2011-06-27,21:40:00,1.2358,1.2367,1.2354,1.2364,1318
2011-06-27,21:45:00,1.2363,1.2365,1.2358,1.2361,1126
2011-06-27,21:50:00,1.2360,1.2362,1.2355,1.2359,1105
2011-06-27,21:55:00,1.2358,1.2366,1.2356,1.2365,1259
2011-06-27,22:00:00,1.2366,1.2375,1.2364,1.2374,1487
2011-06-27,22:05:00,1.2373,1.2373,1.2368,1.2368,584
2011-06-27,22:10:00,1.2368,1.2370,1.2366,1.2367,549
2011-06-27,22:15:00,1.2367,1.2373,1.2366,1.2372,743
2011-06-27,22:20:00,1.2375,1.2381,1.2372,1.2376,1366
2011-06-27,22:25:00,1.2377,1.2379,1.2366,1.2366,1575
2011-06-27,22:30:00,1.2367,1.2367,1.2360,1.2365,1445
2011-06-27,22:35:00,1.2365,1.2367,1.2361,1.2364,670
2011-06-27,22:40:00,1.2365,1.2365,1.2359,1.2359,984
2011-06-27,22:45:00,1.2359,1.2368,1.2359,1.2368,1345
2011-06-27,22:50:00,1.2368,1.2369,1.2364,1.2368,690
2011-06-27,22:55:00,1.2367,1.2371,1.2364,1.2369,1264
2011-06-27,23:00:00,1.2369,1.2375,1.2367,1.2374,725
2011-06-27,23:05:00,1.2374,1.2374,1.2368,1.2370,762
2011-06-27,23:10:00,1.2370,1.2370,1.2365,1.2366,334
2011-06-27,23:15:00,1.2366,1.2370,1.2365,1.2370,735
2011-06-27,23:20:00,1.2369,1.2373,1.2367,1.2373,459
2011-06-27,23:25:00,1.2372,1.2372,1.2369,1.2371,300
2011-06-27,23:30:00,1.2370,1.2373,1.2369,1.2371,484
2011-06-27,23:35:00,1.2370,1.2372,1.2367,1.2371,251
2011-06-27,23:40:00,1.2370,1.2370,1.2368,1.2369,111
2011-06-27,23:45:00,1.2370,1.2374,1.2369,1.2371,274
2011-06-27,23:50:00,1.2371,1.2372,1.2367,1.2368,321
2011-06-27,23:55:00,1.2368,1.2370,1.2368,1.2369,92
2011-06-28,00:00:00,1.2368,1.2370,1.2367,1.2370,232
2011-06-28,00:05:00,1.2370,1.2371,1.2369,1.2369,93
2011-06-28,00:10:00,1.2369,1.2373,1.2369,1.2371,212
2011-06-28,00:15:00,1.2370,1.2371,1.2366,1.2367,336
2011-06-28,00:20:00,1.2368,1.2371,1.2367,1.2371,133
2011-06-28,00:25:00,1.2370,1.2372,1.2370,1.2371,243
2011-06-28,00:30:00,1.2371,1.2371,1.2367,1.2368,219
2011-06-28,00:35:00,1.2369,1.2370,1.2368,1.2369,283
2011-06-28,00:40:00,1.2368,1.2370,1.2365,1.2370,447
2011-06-28,00:45:00,1.2369,1.2370,1.2365,1.2365,307
2011-06-28,00:50:00,1.2365,1.2366,1.2362,1.2363,340
2011-06-28,00:55:00,1.2364,1.2366,1.2360,1.2365,410
2011-06-28,01:00:00,1.2365,1.2366,1.2358,1.2362,466
2011-06-28,01:05:00,1.2361,1.2364,1.2359,1.2362,345
2011-06-28,01:10:00,1.2362,1.2362,1.2358,1.2359,284
2011-06-28,01:15:00,1.2358,1.2364,1.2357,1.2363,330
2011-06-28,01:20:00,1.2363,1.2365,1.2362,1.2363,204
2011-06-28,01:25:00,1.2363,1.2364,1.2363,1.2364,71
2011-06-28,01:30:00,1.2363,1.2364,1.2359,1.2360,142
2011-06-28,01:35:00,1.2360,1.2360,1.2356,1.2359,609
2011-06-28,01:40:00,1.2358,1.2361,1.2358,1.2360,223
2011-06-28,01:45:00,1.2360,1.2362,1.2359,1.2361,150
2011-06-28,01:50:00,1.2362,1.2362,1.2357,1.2359,737
2011-06-28,01:55:00,1.2359,1.2361,1.2357,1.2357,336
2011-06-28,02:00:00,1.2358,1.2363,1.2357,1.2362,968
2011-06-28,02:05:00,1.2362,1.2363,1.2362,1.2363,176
2011-06-28,02:10:00,1.2363,1.2365,1.2361,1.2364,366
2011-06-28,02:15:00,1.2365,1.2366,1.2364,1.2365,134
2011-06-28,02:20:00,1.2366,1.2368,1.2365,1.2366,246
2011-06-28,02:25:00,1.2366,1.2368,1.2365,1.2368,120
2011-06-28,02:30:00,1.2368,1.2370,1.2367,1.2369,223
2011-06-28,02:35:00,1.2369,1.2369,1.2364,1.2365,291
2011-06-28,02:40:00,1.2366,1.2369,1.2366,1.2368,172
2011-06-28,02:45:00,1.2368,1.2369,1.2367,1.2369,180
2011-06-28,02:50:00,1.2370,1.2370,1.2368,1.2369,310
2011-06-28,02:55:00,1.2370,1.2371,1.2364,1.2365,1159
2011-06-28,03:00:00,1.2365,1.2369,1.2364,1.2368,435
2011-06-28,03:05:00,1.2369,1.2373,1.2368,1.2372,235
2011-06-28,03:10:00,1.2372,1.2372,1.2370,1.2371,90
2011-06-28,03:15:00,1.2370,1.2372,1.2369,1.2371,114
2011-06-28,03:20:00,1.2372,1.2374,1.2372,1.2373,331
2011-06-28,03:25:00,1.2373,1.2375,1.2371,1.2371,177
2011-06-28,03:30:00,1.2371,1.2373,1.2370,1.2370,88
2011-06-28,03:35:00,1.2371,1.2372,1.2369,1.2370,95
2011-06-28,03:40:00,1.2370,1.2371,1.2368,1.2371,137
2011-06-28,03:45:00,1.2371,1.2372,1.2367,1.2367,220
2011-06-28,03:50:00,1.2367,1.2369,1.2366,1.2369,67
2011-06-28,03:55:00,1.2369,1.2371,1.2367,1.2371,150
2011-06-28,04:00:00,1.2371,1.2373,1.2369,1.2370,202
2011-06-28,04:05:00,1.2373,1.2374,1.2371,1.2372,100
2011-06-28,04:10:00,1.2372,1.2373,1.2371,1.2372,46
2011-06-28,04:15:00,1.2373,1.2373,1.2371,1.2372,19
2011-06-28,04:20:00,1.2372,1.2373,1.2372,1.2372,13
2011-06-28,04:25:00,1.2371,1.2371,1.2370,1.2370,23
2011-06-28,04:30:00,1.2369,1.2369,1.2368,1.2368,27
2011-06-28,04:35:00,1.2368,1.2369,1.2366,1.2367,40
2011-06-28,04:40:00,1.2367,1.2368,1.2365,1.2366,45
2011-06-28,04:45:00,1.2366,1.2367,1.2366,1.2367,17
2011-06-28,04:50:00,1.2366,1.2366,1.2363,1.2366,40
2011-06-28,04:55:00,1.2367,1.2370,1.2367,1.2368,73
2011-06-28,05:00:00,1.2366,1.2366,1.2366,1.2366,1
2011-06-28,06:00:00,1.2374,1.2374,1.2366,1.2369,257
2011-06-28,06:05:00,1.2369,1.2371,1.2368,1.2371,12
2011-06-28,06:10:00,1.2369,1.2372,1.2369,1.2372,16
2011-06-28,06:15:00,1.2373,1.2373,1.2371,1.2371,17
2011-06-28,06:20:00,1.2372,1.2374,1.2371,1.2373,11
2011-06-28,06:25:00,1.2373,1.2374,1.2372,1.2372,27
2011-06-28,06:30:00,1.2372,1.2374,1.2372,1.2374,13
2011-06-28,06:35:00,1.2373,1.2373,1.2371,1.2373,43
2011-06-28,06:40:00,1.2374,1.2386,1.2374,1.2381,401
2011-06-28,06:45:00,1.2380,1.2380,1.2375,1.2375,77
2011-06-28,06:50:00,1.2376,1.2377,1.2373,1.2374,65
2011-06-28,06:55:00,1.2374,1.2376,1.2374,1.2375,52
2011-06-28,07:00:00,1.2375,1.2378,1.2371,1.2377,73
2011-06-28,07:05:00,1.2377,1.2378,1.2377,1.2377,11
2011-06-28,07:10:00,1.2378,1.2378,1.2376,1.2377,18
2011-06-28,07:15:00,1.2377,1.2377,1.2373,1.2373,97
2011-06-28,07:20:00,1.2373,1.2377,1.2372,1.2377,143
2011-06-28,07:25:00,1.2377,1.2379,1.2375,1.2379,164
2011-06-28,07:30:00,1.2379,1.2379,1.2376,1.2377,108
2011-06-28,07:35:00,1.2377,1.2378,1.2375,1.2378,105
2011-06-28,07:40:00,1.2379,1.2381,1.2379,1.2381,96
2011-06-28,07:45:00,1.2380,1.2385,1.2380,1.2385,401
2011-06-28,07:50:00,1.2385,1.2389,1.2383,1.2386,313
2011-06-28,07:55:00,1.2386,1.2390,1.2385,1.2388,192
2011-06-28,08:00:00,1.2387,1.2388,1.2380,1.2381,394
2011-06-28,08:05:00,1.2381,1.2383,1.2381,1.2382,174
2011-06-28,08:10:00,1.2383,1.2383,1.2381,1.2383,199
2011-06-28,08:15:00,1.2382,1.2387,1.2381,1.2387,298
2011-06-28,08:20:00,1.2386,1.2391,1.2386,1.2390,121
2011-06-28,08:25:00,1.2390,1.2395,1.2389,1.2393,217
2011-06-28,08:30:00,1.2393,1.2395,1.2391,1.2391,271
2011-06-28,08:35:00,1.2390,1.2390,1.2386,1.2389,183
2011-06-28,08:40:00,1.2390,1.2391,1.2387,1.2389,133
2011-06-28,08:45:00,1.2389,1.2389,1.2388,1.2389,118
2011-06-28,08:50:00,1.2388,1.2390,1.2387,1.2390,229
2011-06-28,08:55:00,1.2389,1.2389,1.2384,1.2386,170
2011-06-28,09:00:00,1.2385,1.2390,1.2385,1.2387,146
2011-06-28,09:05:00,1.2387,1.2388,1.2385,1.2387,177
2011-06-28,09:10:00,1.2387,1.2388,1.2385,1.2387,110
2011-06-28,09:15:00,1.2388,1.2391,1.2388,1.2390,127
2011-06-28,09:20:00,1.2389,1.2390,1.2386,1.2387,58
2011-06-28,09:25:00,1.2387,1.2391,1.2386,1.2389,146
2011-06-28,09:30:00,1.2390,1.2393,1.2389,1.2390,144
2011-06-28,09:35:00,1.2391,1.2391,1.2389,1.2389,50
2011-06-28,09:40:00,1.2389,1.2389,1.2388,1.2388,89
2011-06-28,09:45:00,1.2388,1.2390,1.2388,1.2390,44
2011-06-28,09:50:00,1.2390,1.2390,1.2384,1.2384,249
2011-06-28,09:55:00,1.2384,1.2384,1.2380,1.2383,299
2011-06-28,10:00:00,1.2382,1.2386,1.2382,1.2383,274
2011-06-28,10:05:00,1.2383,1.2383,1.2378,1.2380,78
2011-06-28,10:10:00,1.2380,1.2381,1.2380,1.2381,56
2011-06-28,10:15:00,1.2381,1.2385,1.2381,1.2384,62
2011-06-28,10:20:00,1.2384,1.2385,1.2381,1.2382,116
2011-06-28,10:25:00,1.2383,1.2384,1.2380,1.2380,42
2011-06-28,10:30:00,1.2381,1.2381,1.2379,1.2379,45
2011-06-28,10:35:00,1.2379,1.2382,1.2379,1.2381,46
2011-06-28,10:40:00,1.2381,1.2381,1.2379,1.2381,43
2011-06-28,10:45:00,1.2380,1.2382,1.2379,1.2381,69
2011-06-28,10:50:00,1.2380,1.2381,1.2379,1.2381,53
2011-06-28,10:55:00,1.2382,1.2382,1.2379,1.2381,50
2011-06-28,11:00:00,1.2381,1.2383,1.2381,1.2383,40
2011-06-28,11:05:00,1.2383,1.2385,1.2383,1.2384,25
2011-06-28,11:10:00,1.2385,1.2385,1.2385,1.2385,23
2011-06-28,11:15:00,1.2384,1.2387,1.2384,1.2387,37
2011-06-28,11:20:00,1.2387,1.2388,1.2385,1.2385,23
2011-06-28,11:25:00,1.2384,1.2384,1.2383,1.2383,88
2011-06-28,11:30:00,1.2383,1.2384,1.2382,1.2383,24
2011-06-28,11:35:00,1.2383,1.2383,1.2383,1.2383,16
2011-06-28,11:40:00,1.2383,1.2383,1.2380,1.2382,58
2011-06-28,11:45:00,1.2381,1.2381,1.2379,1.2379,36
2011-06-28,11:50:00,1.2379,1.2379,1.2378,1.2379,49
2011-06-28,11:55:00,1.2379,1.2382,1.2376,1.2377,167
2011-06-28,12:00:00,1.2378,1.2381,1.2378,1.2381,33
2011-06-28,12:05:00,1.2381,1.2381,1.2379,1.2380,16
2011-06-28,12:10:00,1.2380,1.2380,1.2378,1.2379,54
2011-06-28,12:15:00,1.2380,1.2380,1.2378,1.2379,22
2011-06-28,12:20:00,1.2380,1.2380,1.2378,1.2378,92
2011-06-28,12:25:00,1.2379,1.2381,1.2379,1.2380,82
2011-06-28,12:30:00,1.2380,1.2381,1.2378,1.2381,28
2011-06-28,12:35:00,1.2382,1.2383,1.2377,1.2377,198
2011-06-28,12:40:00,1.2377,1.2378,1.2377,1.2378,74
2011-06-28,12:45:00,1.2378,1.2382,1.2378,1.2382,199
2011-06-28,12:50:00,1.2382,1.2383,1.2381,1.2382,77
2011-06-28,12:55:00,1.2382,1.2383,1.2380,1.2382,36
2011-06-28,13:00:00,1.2382,1.2382,1.2380,1.2382,124
2011-06-28,13:05:00,1.2382,1.2382,1.2380,1.2381,110
2011-06-28,13:10:00,1.2381,1.2383,1.2380,1.2383,205
2011-06-28,13:15:00,1.2383,1.2385,1.2382,1.2383,131
2011-06-28,13:20:00,1.2383,1.2385,1.2380,1.2382,122
2011-06-28,13:25:00,1.2381,1.2383,1.2380,1.2382,65
2011-06-28,13:30:00,1.2383,1.2385,1.2383,1.2385,124
2011-06-28,13:35:00,1.2386,1.2386,1.2385,1.2386,77
2011-06-28,13:40:00,1.2386,1.2390,1.2385,1.2389,232
2011-06-28,13:45:00,1.2390,1.2390,1.2387,1.2387,203
2011-06-28,13:50:00,1.2387,1.2390,1.2387,1.2390,106
2011-06-28,13:55:00,1.2390,1.2390,1.2385,1.2386,201
2011-06-28,14:00:00,1.2385,1.2386,1.2383,1.2383,220
2011-06-28,14:05:00,1.2384,1.2387,1.2384,1.2386,70
2011-06-28,14:10:00,1.2386,1.2393,1.2386,1.2393,302
2011-06-28,14:15:00,1.2393,1.2394,1.2391,1.2392,225
2011-06-28,14:20:00,1.2391,1.2393,1.2389,1.2390,266
2011-06-28,14:25:00,1.2390,1.2394,1.2385,1.2387,310
2011-06-28,14:30:00,1.2387,1.2388,1.2381,1.2382,400
2011-06-28,14:35:00,1.2383,1.2383,1.2379,1.2382,116
2011-06-28,14:40:00,1.2382,1.2382,1.2379,1.2380,84
2011-06-28,14:45:00,1.2380,1.2381,1.2379,1.2379,74
2011-06-28,14:50:00,1.2378,1.2379,1.2373,1.2377,280
2011-06-28,14:55:00,1.2377,1.2379,1.2375,1.2379,164
2011-06-28,15:00:00,1.2379,1.2382,1.2377,1.2380,239
2011-06-28,15:05:00,1.2382,1.2386,1.2382,1.2386,277
2011-06-28,15:10:00,1.2386,1.2388,1.2384,1.2388,275
2011-06-28,15:15:00,1.2388,1.2389,1.2385,1.2387,222
2011-06-28,15:20:00,1.2388,1.2388,1.2385,1.2386,139
2011-06-28,15:25:00,1.2386,1.2386,1.2377,1.2382,382
2011-06-28,15:30:00,1.2382,1.2384,1.2378,1.2381,611
2011-06-28,15:35:00,1.2382,1.2385,1.2381,1.2382,558
2011-06-28,15:40:00,1.2383,1.2385,1.2382,1.2384,275
2011-06-28,15:45:00,1.2385,1.2388,1.2384,1.2386,259
2011-06-28,15:50:00,1.2385,1.2386,1.2381,1.2381,346
2011-06-28,15:55:00,1.2381,1.2383,1.2378,1.2379,261
2011-06-28,16:00:00,1.2379,1.2385,1.2379,1.2384,480
2011-06-28,16:05:00,1.2384,1.2385,1.2380,1.2381,299
2011-06-28,16:10:00,1.2381,1.2383,1.2379,1.2381,240
2011-06-28,16:15:00,1.2380,1.2382,1.2379,1.2380,185
2011-06-28,16:20:00,1.2381,1.2383,1.2379,1.2381,320
2011-06-28,16:25:00,1.2381,1.2384,1.2381,1.2383,374
2011-06-28,16:30:00,1.2385,1.2385,1.2379,1.2383,393
2011-06-28,16:35:00,1.2383,1.2384,1.2380,1.2384,132
2011-06-28,16:40:00,1.2385,1.2387,1.2383,1.2384,416
2011-06-28,16:45:00,1.2383,1.2385,1.2381,1.2382,271
2011-06-28,16:50:00,1.2382,1.2383,1.2380,1.2380,240
2011-06-28,16:55:00,1.2380,1.2385,1.2380,1.2383,193
2011-06-28,17:00:00,1.2382,1.2383,1.2377,1.2378,412
2011-06-28,17:05:00,1.2378,1.2378,1.2375,1.2376,274
2011-06-28,17:10:00,1.2376,1.2381,1.2376,1.2380,272
2011-06-28,17:15:00,1.2380,1.2381,1.2377,1.2379,214
2011-06-28,17:20:00,1.2379,1.2379,1.2371,1.2376,459
2011-06-28,17:25:00,1.2377,1.2378,1.2375,1.2376,205
2011-06-28,17:30:00,1.2376,1.2377,1.2375,1.2376,65
2011-06-28,17:35:00,1.2375,1.2379,1.2375,1.2379,195
2011-06-28,17:40:00,1.2379,1.2380,1.2377,1.2380,162
2011-06-28,17:45:00,1.2380,1.2380,1.2378,1.2378,103
2011-06-28,17:50:00,1.2379,1.2379,1.2377,1.2378,94
2011-06-28,17:55:00,1.2378,1.2380,1.2377,1.2378,148
2011-06-28,18:00:00,1.2377,1.2377,1.2373,1.2374,211
2011-06-28,18:05:00,1.2373,1.2373,1.2371,1.2371,129
2011-06-28,18:10:00,1.2371,1.2371,1.2369,1.2370,428
2011-06-28,18:15:00,1.2369,1.2369,1.2366,1.2367,544
2011-06-28,18:20:00,1.2368,1.2369,1.2365,1.2369,355
2011-06-28,18:25:00,1.2369,1.2372,1.2367,1.2372,131
2011-06-28,18:30:00,1.2372,1.2374,1.2371,1.2374,173
2011-06-28,18:35:00,1.2374,1.2377,1.2373,1.2377,225
2011-06-28,18:40:00,1.2377,1.2380,1.2376,1.2379,205
2011-06-28,18:45:00,1.2378,1.2380,1.2375,1.2380,184
2011-06-28,18:50:00,1.2380,1.2381,1.2379,1.2381,127
2011-06-28,18:55:00,1.2381,1.2384,1.2381,1.2382,261
2011-06-28,19:00:00,1.2381,1.2381,1.2378,1.2379,215
2011-06-28,19:05:00,1.2379,1.2381,1.2377,1.2379,203
2011-06-28,19:10:00,1.2379,1.2382,1.2378,1.2378,161
2011-06-28,19:15:00,1.2378,1.2379,1.2376,1.2378,153
2011-06-28,19:20:00,1.2378,1.2380,1.2375,1.2376,187
2011-06-28,19:25:00,1.2375,1.2375,1.2365,1.2366,631
2011-06-28,19:30:00,1.2365,1.2372,1.2362,1.2371,1042
2011-06-28,19:35:00,1.2372,1.2373,1.2370,1.2372,310
2011-06-28,19:40:00,1.2372,1.2377,1.2370,1.2376,1006
2011-06-28,19:45:00,1.2375,1.2376,1.2372,1.2373,496
2011-06-28,19:50:00,1.2373,1.2379,1.2373,1.2378,229
2011-06-28,19:55:00,1.2377,1.2378,1.2372,1.2373,374
2011-06-28,20:00:00,1.2372,1.2378,1.2372,1.2375,519
2011-06-28,20:05:00,1.2376,1.2379,1.2376,1.2379,247
2011-06-28,20:10:00,1.2378,1.2379,1.2372,1.2374,521
2011-06-28,20:15:00,1.2374,1.2376,1.2371,1.2372,295
2011-06-28,20:20:00,1.2372,1.2375,1.2368,1.2375,913
2011-06-28,20:25:00,1.2375,1.2380,1.2372,1.2378,628
2011-06-28,20:30:00,1.2378,1.2384,1.2377,1.2380,1756
2011-06-28,20:35:00,1.2381,1.2387,1.2379,1.2383,970
2011-06-28,20:40:00,1.2382,1.2388,1.2382,1.2386,395
2011-06-28,20:45:00,1.2387,1.2387,1.2381,1.2382,517
2011-06-28,20:50:00,1.2381,1.2382,1.2379,1.2380,628
2011-06-28,20:55:00,1.2380,1.2385,1.2380,1.2384,453
2011-06-28,21:00:00,1.2383,1.2385,1.2381,1.2385,970
2011-06-28,21:05:00,1.2385,1.2388,1.2384,1.2388,501
2011-06-28,21:10:00,1.2388,1.2388,1.2379,1.2379,1461
2011-06-28,21:15:00,1.2379,1.2379,1.2371,1.2371,902
2011-06-28,21:20:00,1.2372,1.2374,1.2369,1.2369,718
2011-06-28,21:25:00,1.2369,1.2378,1.2368,1.2377,562
2011-06-28,21:30:00,1.2377,1.2381,1.2375,1.2381,1121
2011-06-28,21:35:00,1.2382,1.2382,1.2378,1.2382,645
2011-06-28,21:40:00,1.2382,1.2386,1.2380,1.2386,961
2011-06-28,21:45:00,1.2385,1.2387,1.2385,1.2386,379
2011-06-28,21:50:00,1.2385,1.2387,1.2380,1.2380,425
2011-06-28,21:55:00,1.2381,1.2383,1.2379,1.2381,387
2011-06-28,22:00:00,1.2382,1.2389,1.2378,1.2385,1496
2011-06-28,22:05:00,1.2385,1.2389,1.2380,1.2381,985
2011-06-28,22:10:00,1.2382,1.2388,1.2381,1.2382,997
2011-06-28,22:15:00,1.2382,1.2385,1.2382,1.2384,820
2011-06-28,22:20:00,1.2385,1.2385,1.2380,1.2382,681
2011-06-28,22:25:00,1.2381,1.2385,1.2378,1.2384,1145
2011-06-28,22:30:00,1.2385,1.2388,1.2382,1.2388,1114
2011-06-28,22:35:00,1.2388,1.2391,1.2385,1.2388,694
2011-06-28,22:40:00,1.2388,1.2404,1.2386,1.2400,2325
2011-06-28,22:45:00,1.2399,1.2400,1.2389,1.2390,3294
2011-06-28,22:50:00,1.2389,1.2391,1.2387,1.2388,637
2011-06-28,22:55:00,1.2388,1.2389,1.2383,1.2383,539
2011-06-28,23:00:00,1.2383,1.2387,1.2381,1.2382,941
2011-06-28,23:05:00,1.2382,1.2385,1.2382,1.2383,255
2011-06-28,23:10:00,1.2383,1.2384,1.2380,1.2382,359
2011-06-28,23:15:00,1.2382,1.2385,1.2380,1.2381,197
2011-06-28,23:20:00,1.2380,1.2380,1.2370,1.2373,917
2011-06-28,23:25:00,1.2373,1.2376,1.2369,1.2376,1072
2011-06-28,23:30:00,1.2376,1.2377,1.2372,1.2375,542
2011-06-28,23:35:00,1.2375,1.2378,1.2372,1.2372,531
2011-06-28,23:40:00,1.2373,1.2374,1.2371,1.2373,346
2011-06-28,23:45:00,1.2373,1.2376,1.2373,1.2374,274
2011-06-28,23:50:00,1.2374,1.2374,1.2369,1.2374,487
2011-06-28,23:55:00,1.2373,1.2376,1.2373,1.2373,511
2011-06-29,00:00:00,1.2374,1.2375,1.2373,1.2375,128
2011-06-29,00:05:00,1.2376,1.2376,1.2371,1.2372,279
2011-06-29,00:10:00,1.2373,1.2373,1.2366,1.2367,775
2011-06-29,00:15:00,1.2367,1.2369,1.2359,1.2361,1232
2011-06-29,00:20:00,1.2361,1.2361,1.2356,1.2357,1433
2011-06-29,00:25:00,1.2357,1.2358,1.2350,1.2352,1309
2011-06-29,00:30:00,1.2352,1.2357,1.2351,1.2356,584
2011-06-29,00:35:00,1.2357,1.2358,1.2355,1.2357,404
2011-06-29,00:40:00,1.2357,1.2357,1.2354,1.2356,204
2011-06-29,00:45:00,1.2356,1.2357,1.2355,1.2356,249
2011-06-29,00:50:00,1.2356,1.2358,1.2354,1.2357,238
2011-06-29,00:55:00,1.2357,1.2359,1.2356,1.2358,326
2011-06-29,01:00:00,1.2357,1.2358,1.2338,1.2340,4526
2011-06-29,01:05:00,1.2341,1.2344,1.2339,1.2342,1029
2011-06-29,01:10:00,1.2342,1.2343,1.2337,1.2340,670
2011-06-29,01:15:00,1.2340,1.2341,1.2334,1.2337,706
2011-06-29,01:20:00,1.2337,1.2340,1.2336,1.2339,210
2011-06-29,01:25:00,1.2339,1.2339,1.2328,1.2329,748
2011-06-29,01:30:00,1.2330,1.2330,1.2321,1.2324,2172
2011-06-29,01:35:00,1.2323,1.2324,1.2317,1.2322,1900
2011-06-29,01:40:00,1.2322,1.2323,1.2319,1.2321,425
2011-06-29,01:45:00,1.2320,1.2320,1.2310,1.2312,1237
2011-06-29,01:50:00,1.2312,1.2319,1.2310,1.2318,1147
2011-06-29,01:55:00,1.2317,1.2322,1.2317,1.2321,856
2011-06-29,02:00:00,1.2321,1.2322,1.2319,1.2322,309
2011-06-29,02:05:00,1.2322,1.2325,1.2320,1.2325,536
2011-06-29,02:10:00,1.2325,1.2326,1.2323,1.2324,126
2011-06-29,02:15:00,1.2326,1.2327,1.2323,1.2323,302
2011-06-29,02:20:00,1.2323,1.2325,1.2322,1.2325,267
2011-06-29,02:25:00,1.2324,1.2325,1.2323,1.2325,170
2011-06-29,02:30:00,1.2325,1.2326,1.2322,1.2323,230
2011-06-29,02:35:00,1.2322,1.2327,1.2321,1.2326,399
2011-06-29,02:40:00,1.2326,1.2327,1.2323,1.2323,518
2011-06-29,02:45:00,1.2323,1.2328,1.2322,1.2326,615
2011-06-29,02:50:00,1.2327,1.2328,1.2326,1.2326,141
2011-06-29,02:55:00,1.2327,1.2335,1.2327,1.2331,1256
2011-06-29,03:00:00,1.2330,1.2332,1.2329,1.2329,330
2011-06-29,03:05:00,1.2329,1.2331,1.2329,1.2330,34
2011-06-29,03:10:00,1.2330,1.2331,1.2329,1.2330,77
2011-06-29,03:15:00,1.2331,1.2331,1.2330,1.2331,44
2011-06-29,03:20:00,1.2332,1.2332,1.2330,1.2331,132
2011-06-29,03:25:00,1.2330,1.2330,1.2329,1.2330,108
2011-06-29,03:30:00,1.2331,1.2332,1.2331,1.2331,95
2011-06-29,03:35:00,1.2330,1.2330,1.2329,1.2329,110
2011-06-29,03:40:00,1.2329,1.2330,1.2327,1.2327,258
2011-06-29,03:45:00,1.2328,1.2332,1.2328,1.2329,219
2011-06-29,03:50:00,1.2329,1.2331,1.2328,1.2331,211
2011-06-29,03:55:00,1.2330,1.2333,1.2329,1.2332,163
2011-06-29,04:00:00,1.2331,1.2335,1.2330,1.2331,114
2011-06-29,04:05:00,1.2330,1.2334,1.2330,1.2332,90
2011-06-29,04:10:00,1.2333,1.2334,1.2332,1.2333,72
2011-06-29,04:15:00,1.2335,1.2336,1.2335,1.2335,87
2011-06-29,04:20:00,1.2335,1.2335,1.2333,1.2334,31
2011-06-29,04:25:00,1.2333,1.2335,1.2333,1.2334,23
2011-06-29,04:30:00,1.2334,1.2335,1.2331,1.2335,79
2011-06-29,04:35:00,1.2335,1.2336,1.2334,1.2335,29
2011-06-29,04:40:00,1.2336,1.2338,1.2336,1.2336,133
2011-06-29,04:45:00,1.2335,1.2336,1.2333,1.2334,16
2011-06-29,04:50:00,1.2334,1.2337,1.2334,1.2337,28
2011-06-29,04:55:00,1.2335,1.2337,1.2329,1.2329,94
2011-06-29,05:00:00,1.2331,1.2331,1.2331,1.2331,1
2011-06-29,06:00:00,1.2344,1.2349,1.2337,1.2341,307
2011-06-29,06:05:00,1.2341,1.2342,1.2336,1.2341,97
2011-06-29,06:10:00,1.2341,1.2342,1.2339,1.2339,22
2011-06-29,06:15:00,1.2340,1.2341,1.2338,1.2340,56
2011-06-29,06:20:00,1.2341,1.2347,1.2340,1.2345,71
2011-06-29,06:25:00,1.2345,1.2346,1.2342,1.2342,27
2011-06-29,06:30:00,1.2341,1.2342,1.2339,1.2342,66
2011-06-29,06:35:00,1.2342,1.2343,1.2338,1.2338,33
2011-06-29,06:40:00,1.2338,1.2339,1.2337,1.2339,10
2011-06-29,06:45:00,1.2339,1.2341,1.2338,1.2338,56
2011-06-29,06:50:00,1.2337,1.2338,1.2335,1.2335,34
2011-06-29,06:55:00,1.2336,1.2338,1.2336,1.2338,34
2011-06-29,07:00:00,1.2338,1.2341,1.2338,1.2340,29
2011-06-29,07:05:00,1.2339,1.2339,1.2337,1.2338,36
2011-06-29,07:10:00,1.2338,1.2338,1.2338,1.2338,9
2011-06-29,07:15:00,1.2338,1.2338,1.2337,1.2338,10
2011-06-29,07:20:00,1.2339,1.2342,1.2339,1.2341,72
2011-06-29,07:25:00,1.2341,1.2341,1.2339,1.2339,53
2011-06-29,07:30:00,1.2339,1.2341,1.2339,1.2341,31
2011-06-29,07:35:00,1.2340,1.2346,1.2340,1.2346,75
2011-06-29,07:40:00,1.2345,1.2348,1.2343,1.2344,90
2011-06-29,07:45:00,1.2343,1.2343,1.2339,1.2342,93
2011-06-29,07:50:00,1.2341,1.2342,1.2339,1.2341,85
2011-06-29,07:55:00,1.2342,1.2343,1.2340,1.2343,88
2011-06-29,08:00:00,1.2343,1.2343,1.2336,1.2336,487
2011-06-29,08:05:00,1.2336,1.2337,1.2333,1.2337,274
2011-06-29,08:10:00,1.2338,1.2338,1.2335,1.2335,137
2011-06-29,08:15:00,1.2335,1.2344,1.2335,1.2343,179
2011-06-29,08:20:00,1.2343,1.2344,1.2341,1.2342,182
2011-06-29,08:25:00,1.2342,1.2353,1.2340,1.2351,405
2011-06-29,08:30:00,1.2351,1.2352,1.2344,1.2348,475
2011-06-29,08:35:00,1.2348,1.2350,1.2345,1.2345,117
2011-06-29,08:40:00,1.2345,1.2352,1.2345,1.2351,268
2011-06-29,08:45:00,1.2349,1.2353,1.2348,1.2353,162
2011-06-29,08:50:00,1.2354,1.2361,1.2349,1.2350,607
2011-06-29,08:55:00,1.2350,1.2356,1.2348,1.2348,360
2011-06-29,09:00:00,1.2349,1.2350,1.2346,1.2346,133
2011-06-29,09:05:00,1.2346,1.2351,1.2345,1.2350,207
2011-06-29,09:10:00,1.2350,1.2350,1.2345,1.2345,47
2011-06-29,09:15:00,1.2346,1.2349,1.2346,1.2348,127
2011-06-29,09:20:00,1.2348,1.2351,1.2347,1.2347,146
2011-06-29,09:25:00,1.2347,1.2347,1.2346,1.2347,76
2011-06-29,09:30:00,1.2347,1.2348,1.2347,1.2347,31
2011-06-29,09:35:00,1.2348,1.2348,1.2347,1.2348,67
2011-06-29,09:40:00,1.2348,1.2348,1.2345,1.2345,80
2011-06-29,09:45:00,1.2346,1.2347,1.2345,1.2346,103
2011-06-29,09:50:00,1.2347,1.2348,1.2346,1.2348,33
2011-06-29,09:55:00,1.2348,1.2348,1.2342,1.2342,193
2011-06-29,10:00:00,1.2343,1.2345,1.2342,1.2345,133
2011-06-29,10:05:00,1.2345,1.2349,1.2345,1.2347,102
2011-06-29,10:10:00,1.2347,1.2348,1.2346,1.2347,117
2011-06-29,10:15:00,1.2347,1.2350,1.2346,1.2348,34
2011-06-29,10:20:00,1.2349,1.2350,1.2348,1.2349,83
2011-06-29,10:25:00,1.2349,1.2350,1.2349,1.2349,67
2011-06-29,10:30:00,1.2351,1.2353,1.2350,1.2351,98
2011-06-29,10:35:00,1.2350,1.2350,1.2349,1.2349,52
2011-06-29,10:40:00,1.2350,1.2354,1.2350,1.2353,76
2011-06-29,10:45:00,1.2352,1.2353,1.2351,1.2353,59
2011-06-29,10:50:00,1.2352,1.2352,1.2350,1.2350,14
2011-06-29,10:55:00,1.2350,1.2351,1.2349,1.2349,97
2011-06-29,11:00:00,1.2349,1.2349,1.2348,1.2348,41
2011-06-29,11:05:00,1.2348,1.2351,1.2348,1.2351,32
2011-06-29,11:10:00,1.2351,1.2351,1.2349,1.2349,7
2011-06-29,11:15:00,1.2349,1.2349,1.2347,1.2347,48
2011-06-29,11:20:00,1.2347,1.2347,1.2347,1.2347,20
2011-06-29,11:25:00,1.2347,1.2347,1.2346,1.2347,14
2011-06-29,11:30:00,1.2348,1.2348,1.2346,1.2347,85
2011-06-29,11:35:00,1.2348,1.2349,1.2347,1.2349,23
2011-06-29,11:40:00,1.2348,1.2348,1.2346,1.2347,18
2011-06-29,11:45:00,1.2348,1.2348,1.2346,1.2347,44
2011-06-29,11:50:00,1.2347,1.2347,1.2345,1.2346,41
2011-06-29,11:55:00,1.2346,1.2347,1.2346,1.2347,11
2011-06-29,12:00:00,1.2347,1.2347,1.2345,1.2345,43
2011-06-29,12:05:00,1.2345,1.2346,1.2344,1.2345,21
2011-06-29,12:10:00,1.2345,1.2346,1.2345,1.2346,39
2011-06-29,12:15:00,1.2346,1.2346,1.2345,1.2345,21
2011-06-29,12:20:00,1.2345,1.2345,1.2343,1.2343,48
2011-06-29,12:25:00,1.2344,1.2344,1.2341,1.2342,58
2011-06-29,12:30:00,1.2342,1.2344,1.2339,1.2340,111
2011-06-29,12:35:00,1.2339,1.2343,1.2338,1.2341,273
2011-06-29,12:40:00,1.2342,1.2344,1.2341,1.2344,41
2011-06-29,12:45:00,1.2343,1.2344,1.2341,1.2341,48
2011-06-29,12:50:00,1.2342,1.2342,1.2341,1.2342,29
2011-06-29,12:55:00,1.2342,1.2343,1.2342,1.2342,58
2011-06-29,13:00:00,1.2342,1.2343,1.2341,1.2343,48
2011-06-29,13:05:00,1.2343,1.2344,1.2342,1.2343,47
2011-06-29,13:10:00,1.2342,1.2342,1.2341,1.2341,16
2011-06-29,13:15:00,1.2342,1.2344,1.2342,1.2344,52
2011-06-29,13:20:00,1.2343,1.2343,1.2340,1.2340,9
2011-06-29,13:25:00,1.2342,1.2343,1.2341,1.2343,29
2011-06-29,13:30:00,1.2343,1.2346,1.2343,1.2344,68
2011-06-29,13:35:00,1.2345,1.2346,1.2344,1.2344,95
2011-06-29,13:40:00,1.2344,1.2345,1.2342,1.2342,106
2011-06-29,13:45:00,1.2342,1.2343,1.2341,1.2342,36
2011-06-29,13:50:00,1.2342,1.2342,1.2341,1.2341,34
2011-06-29,13:55:00,1.2342,1.2345,1.2341,1.2342,288
2011-06-29,14:00:00,1.2341,1.2345,1.2340,1.2345,165
2011-06-29,14:05:00,1.2345,1.2345,1.2342,1.2343,176
2011-06-29,14:10:00,1.2344,1.2345,1.2343,1.2345,142
2011-06-29,14:15:00,1.2345,1.2348,1.2345,1.2348,190
2011-06-29,14:20:00,1.2348,1.2352,1.2348,1.2352,216
2011-06-29,14:25:00,1.2352,1.2353,1.2350,1.2351,235
2011-06-29,14:30:00,1.2351,1.2352,1.2348,1.2349,492
2011-06-29,14:35:00,1.2348,1.2348,1.2342,1.2342,201
2011-06-29,14:40:00,1.2342,1.2345,1.2341,1.2343,408
2011-06-29,14:45:00,1.2343,1.2343,1.2340,1.2343,434
2011-06-29,14:50:00,1.2342,1.2345,1.2341,1.2345,128
2011-06-29,14:55:00,1.2345,1.2350,1.2345,1.2345,178
2011-06-29,15:00:00,1.2345,1.2348,1.2344,1.2345,218
2011-06-29,15:05:00,1.2344,1.2345,1.2340,1.2342,344
2011-06-29,15:10:00,1.2342,1.2342,1.2339,1.2341,444
2011-06-29,15:15:00,1.2341,1.2341,1.2336,1.2341,279
2011-06-29,15:20:00,1.2341,1.2344,1.2341,1.2343,219
2011-06-29,15:25:00,1.2343,1.2344,1.2342,1.2344,53
2011-06-29,15:30:00,1.2344,1.2349,1.2342,1.2347,399
2011-06-29,15:35:00,1.2347,1.2348,1.2343,1.2345,151
2011-06-29,15:40:00,1.2345,1.2347,1.2341,1.2347,274
2011-06-29,15:45:00,1.2347,1.2353,1.2345,1.2348,527
2011-06-29,15:50:00,1.2347,1.2350,1.2342,1.2342,263
2011-06-29,15:55:00,1.2342,1.2343,1.2341,1.2341,154
2011-06-29,16:00:00,1.2341,1.2343,1.2339,1.2343,245
2011-06-29,16:05:00,1.2343,1.2348,1.2342,1.2347,178
2011-06-29,16:10:00,1.2346,1.2347,1.2344,1.2344,281
2011-06-29,16:15:00,1.2345,1.2346,1.2343,1.2344,105
2011-06-29,16:20:00,1.2343,1.2347,1.2342,1.2343,115
2011-06-29,16:25:00,1.2342,1.2343,1.2340,1.2341,356
2011-06-29,16:30:00,1.2341,1.2343,1.2340,1.2342,227
2011-06-29,16:35:00,1.2341,1.2341,1.2338,1.2338,402
2011-06-29,16:40:00,1.2339,1.2340,1.2337,1.2338,175
2011-06-29,16:45:00,1.2338,1.2340,1.2335,1.2335,280
2011-06-29,16:50:00,1.2335,1.2339,1.2335,1.2338,269
2011-06-29,16:55:00,1.2337,1.2337,1.2334,1.2335,373
2011-06-29,17:00:00,1.2335,1.2335,1.2329,1.2333,377
2011-06-29,17:05:00,1.2332,1.2334,1.2326,1.2327,459
2011-06-29,17:10:00,1.2328,1.2328,1.2324,1.2325,258
2011-06-29,17:15:00,1.2325,1.2329,1.2325,1.2327,229
2011-06-29,17:20:00,1.2327,1.2327,1.2325,1.2326,231
2011-06-29,17:25:00,1.2327,1.2328,1.2325,1.2325,120
2011-06-29,17:30:00,1.2325,1.2328,1.2323,1.2327,115
2011-06-29,17:35:00,1.2327,1.2327,1.2324,1.2324,102
2011-06-29,17:40:00,1.2323,1.2325,1.2323,1.2325,70
2011-06-29,17:45:00,1.2325,1.2330,1.2324,1.2327,209
2011-06-29,17:50:00,1.2326,1.2329,1.2324,1.2327,276
2011-06-29,17:55:00,1.2327,1.2330,1.2327,1.2330,179
2011-06-29,18:00:00,1.2330,1.2335,1.2330,1.2334,245
2011-06-29,18:05:00,1.2334,1.2335,1.2333,1.2335,134
2011-06-29,18:10:00,1.2334,1.2334,1.2331,1.2331,111
2011-06-29,18:15:00,1.2332,1.2335,1.2331,1.2335,156
2011-06-29,18:20:00,1.2335,1.2335,1.2331,1.2332,99
2011-06-29,18:25:00,1.2331,1.2334,1.2331,1.2332,73
2011-06-29,18:30:00,1.2331,1.2334,1.2330,1.2333,133
2011-06-29,18:35:00,1.2334,1.2334,1.2333,1.2334,54
2011-06-29,18:40:00,1.2335,1.2339,1.2333,1.2335,801
2011-06-29,18:45:00,1.2336,1.2342,1.2333,1.2339,629
2011-06-29,18:50:00,1.2339,1.2342,1.2334,1.2341,955
2011-06-29,18:55:00,1.2340,1.2342,1.2333,1.2333,476
2011-06-29,19:00:00,1.2332,1.2336,1.2330,1.2335,797
2011-06-29,19:05:00,1.2335,1.2341,1.2333,1.2339,472
2011-06-29,19:10:00,1.2339,1.2344,1.2339,1.2343,401
2011-06-29,19:15:00,1.2343,1.2348,1.2343,1.2345,387
2011-06-29,19:20:00,1.2346,1.2350,1.2345,1.2348,405
2011-06-29,19:25:00,1.2347,1.2347,1.2337,1.2341,680
2011-06-29,19:30:00,1.2342,1.2346,1.2342,1.2346,425
2011-06-29,19:35:00,1.2346,1.2347,1.2344,1.2345,218
2011-06-29,19:40:00,1.2345,1.2347,1.2344,1.2345,222
2011-06-29,19:45:00,1.2345,1.2345,1.2342,1.2342,163
2011-06-29,19:50:00,1.2342,1.2343,1.2339,1.2342,467
2011-06-29,19:55:00,1.2342,1.2345,1.2339,1.2340,496
2011-06-29,20:00:00,1.2339,1.2348,1.2339,1.2347,741
2011-06-29,20:05:00,1.2348,1.2350,1.2345,1.2345,959
2011-06-29,20:10:00,1.2345,1.2347,1.2342,1.2343,662
2011-06-29,20:15:00,1.2344,1.2345,1.2341,1.2344,325
2011-06-29,20:20:00,1.2344,1.2349,1.2343,1.2345,839
2011-06-29,20:25:00,1.2346,1.2350,1.2346,1.2347,543
2011-06-29,20:30:00,1.2347,1.2348,1.2345,1.2348,378
2011-06-29,20:35:00,1.2347,1.2351,1.2347,1.2351,580
2011-06-29,20:40:00,1.2352,1.2354,1.2350,1.2351,581
2011-06-29,20:45:00,1.2350,1.2353,1.2344,1.2351,4348
2011-06-29,20:50:00,1.2351,1.2354,1.2345,1.2346,1327
2011-06-29,20:55:00,1.2346,1.2357,1.2346,1.2347,1645
2011-06-29,21:00:00,1.2348,1.2361,1.2345,1.2358,1658
2011-06-29,21:05:00,1.2358,1.2394,1.2354,1.2375,6729
2011-06-29,21:10:00,1.2375,1.2430,1.2374,1.2394,8269
2011-06-29,21:15:00,1.2394,1.2420,1.2394,1.2403,5602
2011-06-29,21:20:00,1.2403,1.2414,1.2402,1.2404,2785
2011-06-29,21:25:00,1.2404,1.2408,1.2395,1.2401,1707
2011-06-29,21:30:00,1.2401,1.2406,1.2400,1.2400,672
2011-06-29,21:35:00,1.2401,1.2403,1.2400,1.2401,498
2011-06-29,21:40:00,1.2403,1.2406,1.2390,1.2393,2243
2011-06-29,21:45:00,1.2392,1.2394,1.2384,1.2384,1083
2011-06-29,21:50:00,1.2384,1.2387,1.2381,1.2383,665
2011-06-29,21:55:00,1.2383,1.2386,1.2379,1.2381,683
2011-06-29,22:00:00,1.2380,1.2392,1.2374,1.2389,1953
2011-06-29,22:05:00,1.2388,1.2389,1.2380,1.2380,1221
2011-06-29,22:10:00,1.2380,1.2384,1.2379,1.2384,506
2011-06-29,22:15:00,1.2384,1.2390,1.2384,1.2388,718
2011-06-29,22:20:00,1.2388,1.2388,1.2380,1.2381,988
2011-06-29,22:25:00,1.2382,1.2382,1.2379,1.2381,340
2011-06-29,22:30:00,1.2381,1.2382,1.2372,1.2376,932
2011-06-29,22:35:00,1.2377,1.2379,1.2373,1.2378,462
2011-06-29,22:40:00,1.2378,1.2379,1.2375,1.2375,345
2011-06-29,22:45:00,1.2375,1.2377,1.2373,1.2375,390
2011-06-29,22:50:00,1.2375,1.2378,1.2371,1.2372,346
2011-06-29,22:55:00,1.2372,1.2375,1.2368,1.2370,749
2011-06-29,23:00:00,1.2370,1.2377,1.2370,1.2372,706
2011-06-29,23:05:00,1.2372,1.2378,1.2370,1.2377,832
2011-06-29,23:10:00,1.2377,1.2377,1.2369,1.2372,960
2011-06-29,23:15:00,1.2373,1.2375,1.2371,1.2372,612
2011-06-29,23:20:00,1.2372,1.2383,1.2371,1.2383,828
2011-06-29,23:25:00,1.2383,1.2383,1.2378,1.2380,355
2011-06-29,23:30:00,1.2380,1.2384,1.2379,1.2383,202
2011-06-29,23:35:00,1.2383,1.2383,1.2380,1.2383,366
2011-06-29,23:40:00,1.2383,1.2383,1.2380,1.2381,102
2011-06-29,23:45:00,1.2381,1.2382,1.2378,1.2379,317
2011-06-29,23:50:00,1.2379,1.2383,1.2378,1.2382,183
2011-06-29,23:55:00,1.2381,1.2383,1.2381,1.2382,48
2011-06-30,00:00:00,1.2382,1.2382,1.2378,1.2378,209
2011-06-30,00:05:00,1.2378,1.2378,1.2372,1.2373,416
2011-06-30,00:10:00,1.2373,1.2375,1.2372,1.2373,102
2011-06-30,00:15:00,1.2372,1.2372,1.2367,1.2367,458
2011-06-30,00:20:00,1.2367,1.2367,1.2365,1.2366,453
2011-06-30,00:25:00,1.2366,1.2368,1.2365,1.2368,174
2011-06-30,00:30:00,1.2367,1.2370,1.2366,1.2370,209
2011-06-30,00:35:00,1.2371,1.2373,1.2370,1.2372,196
2011-06-30,00:40:00,1.2372,1.2379,1.2371,1.2379,387
2011-06-30,00:45:00,1.2378,1.2380,1.2377,1.2380,234
2011-06-30,00:50:00,1.2380,1.2381,1.2379,1.2381,116
2011-06-30,00:55:00,1.2382,1.2383,1.2377,1.2377,443
2011-06-30,01:00:00,1.2377,1.2378,1.2361,1.2370,1801
2011-06-30,01:05:00,1.2370,1.2377,1.2370,1.2373,581
2011-06-30,01:10:00,1.2372,1.2372,1.2365,1.2367,322
2011-06-30,01:15:00,1.2367,1.2369,1.2366,1.2367,113
2011-06-30,01:20:00,1.2368,1.2369,1.2366,1.2368,34
2011-06-30,01:25:00,1.2368,1.2378,1.2368,1.2377,274
2011-06-30,01:30:00,1.2378,1.2378,1.2370,1.2371,219
2011-06-30,01:35:00,1.2372,1.2374,1.2369,1.2374,133
2011-06-30,01:40:00,1.2374,1.2377,1.2373,1.2375,167
2011-06-30,01:45:00,1.2375,1.2376,1.2374,1.2375,40
2011-06-30,01:50:00,1.2376,1.2377,1.2376,1.2377,82
2011-06-30,01:55:00,1.2376,1.2380,1.2376,1.2377,317
2011-06-30,02:00:00,1.2377,1.2378,1.2375,1.2377,309
2011-06-30,02:05:00,1.2377,1.2378,1.2376,1.2377,139
2011-06-30,02:10:00,1.2377,1.2377,1.2374,1.2374,116
2011-06-30,02:15:00,1.2375,1.2375,1.2373,1.2374,116
2011-06-30,02:20:00,1.2373,1.2373,1.2369,1.2370,373
2011-06-30,02:25:00,1.2370,1.2371,1.2369,1.2371,203
2011-06-30,02:30:00,1.2370,1.2370,1.2366,1.2367,298
2011-06-30,02:35:00,1.2367,1.2368,1.2364,1.2365,339
2011-06-30,02:40:00,1.2365,1.2368,1.2365,1.2366,314
2011-06-30,02:45:00,1.2366,1.2367,1.2362,1.2364,496
2011-06-30,02:50:00,1.2364,1.2365,1.2362,1.2364,247
2011-06-30,02:55:00,1.2365,1.2369,1.2365,1.2367,603
2011-06-30,03:00:00,1.2367,1.2369,1.2366,1.2368,374
2011-06-30,03:05:00,1.2368,1.2369,1.2368,1.2368,159
2011-06-30,03:10:00,1.2368,1.2368,1.2365,1.2365,205
2011-06-30,03:15:00,1.2366,1.2367,1.2364,1.2366,168
2011-06-30,03:20:00,1.2367,1.2367,1.2365,1.2366,90
2011-06-30,03:25:00,1.2366,1.2368,1.2365,1.2366,191
2011-06-30,03:30:00,1.2367,1.2368,1.2367,1.2367,100
2011-06-30,03:35:00,1.2367,1.2370,1.2367,1.2370,96
2011-06-30,03:40:00,1.2371,1.2372,1.2370,1.2371,133
2011-06-30,03:45:00,1.2372,1.2374,1.2371,1.2373,344
2011-06-30,03:50:00,1.2374,1.2376,1.2374,1.2375,146
2011-06-30,03:55:00,1.2375,1.2377,1.2372,1.2374,158
2011-06-30,04:00:00,1.2373,1.2380,1.2373,1.2379,194
2011-06-30,04:05:00,1.2380,1.2384,1.2380,1.2383,219
2011-06-30,04:10:00,1.2384,1.2388,1.2383,1.2384,132
2011-06-30,04:15:00,1.2383,1.2388,1.2383,1.2387,136
2011-06-30,04:20:00,1.2386,1.2390,1.2386,1.2389,86
2011-06-30,04:25:00,1.2390,1.2390,1.2386,1.2386,24
2011-06-30,04:30:00,1.2386,1.2386,1.2378,1.2379,89
2011-06-30,04:35:00,1.2378,1.2378,1.2378,1.2378,13
2011-06-30,04:40:00,1.2379,1.2379,1.2377,1.2378,9
2011-06-30,04:45:00,1.2377,1.2379,1.2376,1.2378,18
2011-06-30,04:50:00,1.2379,1.2384,1.2379,1.2384,40
2011-06-30,04:55:00,1.2383,1.2385,1.2383,1.2385,14
2011-06-30,05:00:00,1.2367,1.2367,1.2367,1.2367,1
2011-06-30,06:00:00,1.2378,1.2380,1.2376,1.2377,167
2011-06-30,06:05:00,1.2377,1.2379,1.2376,1.2377,33
2011-06-30,06:10:00,1.2377,1.2377,1.2374,1.2375,25
2011-06-30,06:15:00,1.2375,1.2378,1.2374,1.2378,14
2011-06-30,06:20:00,1.2376,1.2378,1.2373,1.2373,25
2011-06-30,06:25:00,1.2373,1.2374,1.2372,1.2373,20
2011-06-30,06:30:00,1.2374,1.2375,1.2372,1.2372,49
2011-06-30,06:35:00,1.2374,1.2376,1.2374,1.2376,32
2011-06-30,06:40:00,1.2374,1.2374,1.2371,1.2373,85
2011-06-30,06:45:00,1.2373,1.2384,1.2373,1.2381,238
2011-06-30,06:50:00,1.2379,1.2385,1.2379,1.2383,52
2011-06-30,06:55:00,1.2383,1.2397,1.2381,1.2389,672
2011-06-30,07:00:00,1.2392,1.2394,1.2389,1.2390,143
2011-06-30,07:05:00,1.2391,1.2395,1.2388,1.2393,57
2011-06-30,07:10:00,1.2393,1.2397,1.2393,1.2394,42
2011-06-30,07:15:00,1.2394,1.2394,1.2393,1.2394,11
2011-06-30,07:20:00,1.2395,1.2398,1.2392,1.2396,94
2011-06-30,07:25:00,1.2394,1.2394,1.2388,1.2388,94
2011-06-30,07:30:00,1.2389,1.2390,1.2387,1.2389,30
2011-06-30,07:35:00,1.2388,1.2392,1.2388,1.2392,29
2011-06-30,07:40:00,1.2393,1.2393,1.2390,1.2390,24
2011-06-30,07:45:00,1.2388,1.2396,1.2388,1.2395,38
2011-06-30,07:50:00,1.2394,1.2394,1.2391,1.2392,84
2011-06-30,07:55:00,1.2391,1.2391,1.2389,1.2390,78
2011-06-30,08:00:00,1.2390,1.2402,1.2390,1.2401,557
2011-06-30,08:05:00,1.2401,1.2402,1.2398,1.2399,145
2011-06-30,08:10:00,1.2399,1.2400,1.2398,1.2400,54
2011-06-30,08:15:00,1.2400,1.2407,1.2399,1.2403,358
2011-06-30,08:20:00,1.2404,1.2411,1.2401,1.2408,619
2011-06-30,08:25:00,1.2408,1.2408,1.2403,1.2405,117
2011-06-30,08:30:00,1.2405,1.2408,1.2405,1.2405,150
2011-06-30,08:35:00,1.2406,1.2408,1.2401,1.2403,259
2011-06-30,08:40:00,1.2403,1.2405,1.2401,1.2403,77
2011-06-30,08:45:00,1.2403,1.2407,1.2403,1.2405,148
2011-06-30,08:50:00,1.2405,1.2413,1.2394,1.2395,994
2011-06-30,08:55:00,1.2395,1.2406,1.2395,1.2403,618
2011-06-30,09:00:00,1.2403,1.2409,1.2401,1.2409,202
2011-06-30,09:05:00,1.2410,1.2418,1.2408,1.2410,540
2011-06-30,09:10:00,1.2410,1.2417,1.2410,1.2417,189
2011-06-30,09:15:00,1.2417,1.2423,1.2412,1.2416,740
2011-06-30,09:20:00,1.2415,1.2422,1.2413,1.2415,162
2011-06-30,09:25:00,1.2415,1.2417,1.2413,1.2417,117
2011-06-30,09:30:00,1.2417,1.2418,1.2415,1.2415,105
2011-06-30,09:35:00,1.2416,1.2417,1.2415,1.2416,112
2011-06-30,09:40:00,1.2416,1.2419,1.2416,1.2418,205
2011-06-30,09:45:00,1.2419,1.2421,1.2418,1.2418,140
2011-06-30,09:50:00,1.2418,1.2419,1.2417,1.2419,206
2011-06-30,09:55:00,1.2419,1.2420,1.2415,1.2415,219
2011-06-30,10:00:00,1.2416,1.2417,1.2414,1.2417,255
2011-06-30,10:05:00,1.2418,1.2419,1.2415,1.2416,191
2011-06-30,10:10:00,1.2416,1.2416,1.2414,1.2415,63
2011-06-30,10:15:00,1.2416,1.2418,1.2415,1.2418,106
2011-06-30,10:20:00,1.2418,1.2418,1.2414,1.2414,172
2011-06-30,10:25:00,1.2414,1.2417,1.2414,1.2416,121
2011-06-30,10:30:00,1.2418,1.2422,1.2416,1.2420,259
2011-06-30,10:35:00,1.2421,1.2421,1.2419,1.2421,84
2011-06-30,10:40:00,1.2420,1.2429,1.2418,1.2427,588
2011-06-30,10:45:00,1.2427,1.2436,1.2426,1.2435,836
2011-06-30,10:50:00,1.2436,1.2443,1.2434,1.2439,819
2011-06-30,10:55:00,1.2437,1.2437,1.2432,1.2436,308
2011-06-30,11:00:00,1.2436,1.2445,1.2435,1.2438,267
2011-06-30,11:05:00,1.2440,1.2442,1.2438,1.2439,127
2011-06-30,11:10:00,1.2439,1.2440,1.2436,1.2437,143
2011-06-30,11:15:00,1.2437,1.2437,1.2433,1.2436,172
2011-06-30,11:20:00,1.2436,1.2440,1.2434,1.2439,121
2011-06-30,11:25:00,1.2439,1.2440,1.2438,1.2438,58
2011-06-30,11:30:00,1.2438,1.2439,1.2437,1.2437,49
2011-06-30,11:35:00,1.2437,1.2438,1.2435,1.2436,66
2011-06-30,11:40:00,1.2436,1.2439,1.2435,1.2438,132
2011-06-30,11:45:00,1.2438,1.2440,1.2437,1.2440,120
2011-06-30,11:50:00,1.2439,1.2440,1.2438,1.2439,114
2011-06-30,11:55:00,1.2438,1.2438,1.2434,1.2435,148
2011-06-30,12:00:00,1.2435,1.2437,1.2434,1.2437,76
2011-06-30,12:05:00,1.2438,1.2443,1.2438,1.2440,363
2011-06-30,12:10:00,1.2440,1.2443,1.2440,1.2442,77
2011-06-30,12:15:00,1.2443,1.2443,1.2442,1.2442,54
2011-06-30,12:20:00,1.2442,1.2442,1.2440,1.2441,42
2011-06-30,12:25:00,1.2441,1.2441,1.2439,1.2440,33
2011-06-30,12:30:00,1.2441,1.2442,1.2441,1.2442,34
2011-06-30,12:35:00,1.2442,1.2443,1.2441,1.2441,77
2011-06-30,12:40:00,1.2442,1.2446,1.2442,1.2446,289
2011-06-30,12:45:00,1.2447,1.2451,1.2447,1.2451,198
2011-06-30,12:50:00,1.2451,1.2454,1.2448,1.2448,287
2011-06-30,12:55:00,1.2449,1.2450,1.2447,1.2448,274
2011-06-30,13:00:00,1.2449,1.2449,1.2445,1.2448,322
2011-06-30,13:05:00,1.2447,1.2454,1.2446,1.2453,326
2011-06-30,13:10:00,1.2453,1.2457,1.2451,1.2453,272
2011-06-30,13:15:00,1.2454,1.2457,1.2454,1.2454,148
2011-06-30,13:20:00,1.2453,1.2453,1.2449,1.2450,139
2011-06-30,13:25:00,1.2451,1.2451,1.2447,1.2449,103
2011-06-30,13:30:00,1.2449,1.2449,1.2446,1.2446,172
2011-06-30,13:35:00,1.2446,1.2447,1.2442,1.2444,693
2011-06-30,13:40:00,1.2444,1.2449,1.2443,1.2445,237
2011-06-30,13:45:00,1.2445,1.2445,1.2441,1.2445,197
2011-06-30,13:50:00,1.2445,1.2449,1.2444,1.2445,142
2011-06-30,13:55:00,1.2445,1.2446,1.2442,1.2442,158
2011-06-30,14:00:00,1.2442,1.2445,1.2440,1.2442,340
2011-06-30,14:05:00,1.2442,1.2443,1.2438,1.2440,563
2011-06-30,14:10:00,1.2440,1.2440,1.2437,1.2439,455
2011-06-30,14:15:00,1.2439,1.2442,1.2435,1.2441,484
2011-06-30,14:20:00,1.2442,1.2443,1.2438,1.2438,133
2011-06-30,14:25:00,1.2438,1.2439,1.2436,1.2436,247
2011-06-30,14:30:00,1.2437,1.2438,1.2434,1.2436,348
2011-06-30,14:35:00,1.2436,1.2439,1.2436,1.2437,238
2011-06-30,14:40:00,1.2437,1.2439,1.2436,1.2436,454
2011-06-30,14:45:00,1.2437,1.2439,1.2436,1.2437,127
2011-06-30,14:50:00,1.2436,1.2440,1.2436,1.2440,200
2011-06-30,14:55:00,1.2440,1.2444,1.2438,1.2443,368
2011-06-30,15:00:00,1.2443,1.2445,1.2440,1.2444,212
2011-06-30,15:05:00,1.2444,1.2445,1.2439,1.2442,337
2011-06-30,15:10:00,1.2442,1.2450,1.2442,1.2447,535
2011-06-30,15:15:00,1.2447,1.2448,1.2446,1.2448,208
2011-06-30,15:20:00,1.2448,1.2453,1.2445,1.2450,427
2011-06-30,15:25:00,1.2450,1.2451,1.2447,1.2449,216
2011-06-30,15:30:00,1.2450,1.2450,1.2447,1.2449,256
2011-06-30,15:35:00,1.2448,1.2449,1.2445,1.2445,229
2011-06-30,15:40:00,1.2445,1.2448,1.2441,1.2441,343
2011-06-30,15:45:00,1.2441,1.2441,1.2437,1.2438,218
2011-06-30,15:50:00,1.2439,1.2440,1.2437,1.2438,335
2011-06-30,15:55:00,1.2437,1.2444,1.2437,1.2441,378
2011-06-30,16:00:00,1.2441,1.2442,1.2439,1.2441,301
2011-06-30,16:05:00,1.2441,1.2448,1.2440,1.2447,681
2011-06-30,16:10:00,1.2446,1.2449,1.2443,1.2445,418
2011-06-30,16:15:00,1.2445,1.2446,1.2442,1.2442,428
2011-06-30,16:20:00,1.2442,1.2445,1.2440,1.2444,294
2011-06-30,16:25:00,1.2443,1.2446,1.2442,1.2444,380
2011-06-30,16:30:00,1.2443,1.2447,1.2442,1.2446,317
2011-06-30,16:35:00,1.2447,1.2449,1.2445,1.2449,382
2011-06-30,16:40:00,1.2449,1.2451,1.2448,1.2450,359
2011-06-30,16:45:00,1.2450,1.2450,1.2446,1.2447,395
2011-06-30,16:50:00,1.2447,1.2449,1.2445,1.2446,124
2011-06-30,16:55:00,1.2444,1.2448,1.2444,1.2444,256
2011-06-30,17:00:00,1.2445,1.2448,1.2442,1.2442,814
2011-06-30,17:05:00,1.2442,1.2445,1.2442,1.2445,161
2011-06-30,17:10:00,1.2444,1.2445,1.2443,1.2444,112
2011-06-30,17:15:00,1.2443,1.2445,1.2442,1.2444,417
2011-06-30,17:20:00,1.2445,1.2448,1.2443,1.2448,232
2011-06-30,17:25:00,1.2447,1.2449,1.2444,1.2445,433
2011-06-30,17:30:00,1.2445,1.2446,1.2443,1.2444,239
2011-06-30,17:35:00,1.2444,1.2446,1.2444,1.2444,164
2011-06-30,17:40:00,1.2444,1.2446,1.2441,1.2442,159
2011-06-30,17:45:00,1.2442,1.2444,1.2442,1.2442,101
2011-06-30,17:50:00,1.2443,1.2444,1.2441,1.2443,173
2011-06-30,17:55:00,1.2443,1.2445,1.2441,1.2441,333
2011-06-30,18:00:00,1.2441,1.2442,1.2440,1.2440,103
2011-06-30,18:05:00,1.2441,1.2442,1.2438,1.2439,163
2011-06-30,18:10:00,1.2440,1.2441,1.2439,1.2441,257
2011-06-30,18:15:00,1.2441,1.2442,1.2438,1.2439,304
2011-06-30,18:20:00,1.2439,1.2443,1.2438,1.2443,319
2011-06-30,18:25:00,1.2443,1.2445,1.2442,1.2444,295
2011-06-30,18:30:00,1.2444,1.2444,1.2443,1.2444,97
2011-06-30,18:35:00,1.2444,1.2446,1.2444,1.2445,141
2011-06-30,18:40:00,1.2446,1.2446,1.2444,1.2444,65
2011-06-30,18:45:00,1.2444,1.2445,1.2437,1.2438,367
2011-06-30,18:50:00,1.2439,1.2442,1.2439,1.2441,107
2011-06-30,18:55:00,1.2441,1.2443,1.2436,1.2437,785
2011-06-30,19:00:00,1.2438,1.2440,1.2435,1.2436,642
2011-06-30,19:05:00,1.2436,1.2437,1.2433,1.2435,264
2011-06-30,19:10:00,1.2434,1.2437,1.2434,1.2436,77
2011-06-30,19:15:00,1.2435,1.2436,1.2433,1.2436,133
2011-06-30,19:20:00,1.2437,1.2438,1.2435,1.2435,182
2011-06-30,19:25:00,1.2434,1.2438,1.2434,1.2437,298
2011-06-30,19:30:00,1.2438,1.2442,1.2437,1.2442,343
2011-06-30,19:35:00,1.2442,1.2442,1.2438,1.2439,420
2011-06-30,19:40:00,1.2440,1.2443,1.2439,1.2442,446
2011-06-30,19:45:00,1.2442,1.2444,1.2441,1.2443,367
2011-06-30,19:50:00,1.2443,1.2444,1.2440,1.2441,285
2011-06-30,19:55:00,1.2442,1.2445,1.2440,1.2440,357
2011-06-30,20:00:00,1.2440,1.2443,1.2439,1.2442,520
2011-06-30,20:05:00,1.2442,1.2443,1.2439,1.2440,463
2011-06-30,20:10:00,1.2440,1.2441,1.2438,1.2438,1026
2011-06-30,20:15:00,1.2438,1.2441,1.2438,1.2441,782
2011-06-30,20:20:00,1.2440,1.2453,1.2439,1.2451,1963
2011-06-30,20:25:00,1.2452,1.2453,1.2446,1.2448,761
2011-06-30,20:30:00,1.2449,1.2461,1.2445,1.2449,1463
2011-06-30,20:35:00,1.2450,1.2451,1.2446,1.2449,889
2011-06-30,20:40:00,1.2449,1.2456,1.2449,1.2454,982
2011-06-30,20:45:00,1.2454,1.2459,1.2453,1.2453,1641
2011-06-30,20:50:00,1.2453,1.2463,1.2453,1.2462,1106
2011-06-30,20:55:00,1.2462,1.2464,1.2457,1.2461,1150
2011-06-30,21:00:00,1.2461,1.2463,1.2457,1.2458,913
2011-06-30,21:05:00,1.2459,1.2459,1.2455,1.2455,721
2011-06-30,21:10:00,1.2455,1.2455,1.2444,1.2445,1526
2011-06-30,21:15:00,1.2445,1.2447,1.2442,1.2444,725
2011-06-30,21:20:00,1.2444,1.2450,1.2444,1.2448,421
2011-06-30,21:25:00,1.2447,1.2447,1.2442,1.2442,644
2011-06-30,21:30:00,1.2442,1.2443,1.2437,1.2437,760
2011-06-30,21:35:00,1.2437,1.2439,1.2435,1.2438,707
2011-06-30,21:40:00,1.2439,1.2443,1.2430,1.2431,2695
2011-06-30,21:45:00,1.2432,1.2434,1.2413,1.2413,3833
2011-06-30,21:50:00,1.2413,1.2416,1.2405,1.2409,3115
2011-06-30,21:55:00,1.2409,1.2416,1.2406,1.2416,2307
2011-06-30,22:00:00,1.2415,1.2415,1.2411,1.2413,1516
2011-06-30,22:05:00,1.2413,1.2415,1.2396,1.2399,3450
2011-06-30,22:10:00,1.2398,1.2399,1.2390,1.2391,2738
2011-06-30,22:15:00,1.2391,1.2392,1.2371,1.2378,3455
2011-06-30,22:20:00,1.2378,1.2389,1.2378,1.2388,2758
2011-06-30,22:25:00,1.2388,1.2399,1.2388,1.2397,1789
2011-06-30,22:30:00,1.2397,1.2399,1.2389,1.2392,961
2011-06-30,22:35:00,1.2392,1.2395,1.2390,1.2393,978
2011-06-30,22:40:00,1.2393,1.2397,1.2390,1.2396,763
2011-06-30,22:45:00,1.2396,1.2397,1.2390,1.2392,1036
2011-06-30,22:50:00,1.2391,1.2394,1.2386,1.2387,1195
2011-06-30,22:55:00,1.2386,1.2390,1.2382,1.2386,1732
2011-06-30,23:00:00,1.2386,1.2398,1.2386,1.2397,3185
2011-06-30,23:05:00,1.2396,1.2406,1.2395,1.2401,1787
2011-06-30,23:10:00,1.2401,1.2407,1.2401,1.2405,506
2011-06-30,23:15:00,1.2405,1.2409,1.2404,1.2408,603
2011-06-30,23:20:00,1.2407,1.2410,1.2405,1.2410,492
2011-06-30,23:25:00,1.2410,1.2411,1.2404,1.2406,634
2011-06-30,23:30:00,1.2406,1.2411,1.2405,1.2410,496
2011-06-30,23:35:00,1.2409,1.2410,1.2405,1.2405,256
2011-06-30,23:40:00,1.2406,1.2407,1.2403,1.2403,300
2011-06-30,23:45:00,1.2403,1.2408,1.2403,1.2404,373
2011-06-30,23:50:00,1.2404,1.2405,1.2401,1.2403,202
2011-06-30,23:55:00,1.2402,1.2405,1.2401,1.2404,331
2011-07-01,00:00:00,1.2405,1.2407,1.2402,1.2407,345
2011-07-01,00:05:00,1.2407,1.2411,1.2406,1.2410,361
2011-07-01,00:10:00,1.2411,1.2414,1.2409,1.2413,309
2011-07-01,00:15:00,1.2412,1.2420,1.2412,1.2420,586
2011-07-01,00:20:00,1.2420,1.2421,1.2417,1.2419,441
2011-07-01,00:25:00,1.2419,1.2423,1.2419,1.2423,192
2011-07-01,00:30:00,1.2423,1.2424,1.2418,1.2419,443
2011-07-01,00:35:00,1.2419,1.2422,1.2417,1.2417,556
2011-07-01,00:40:00,1.2417,1.2418,1.2416,1.2418,252
2011-07-01,00:45:00,1.2418,1.2419,1.2416,1.2419,366
2011-07-01,00:50:00,1.2418,1.2420,1.2418,1.2419,108
2011-07-01,00:55:00,1.2418,1.2420,1.2417,1.2419,291
2011-07-01,01:00:00,1.2419,1.2420,1.2417,1.2418,101
2011-07-01,01:05:00,1.2416,1.2418,1.2414,1.2417,497
2011-07-01,01:10:00,1.2417,1.2418,1.2415,1.2416,181
2011-07-01,01:15:00,1.2415,1.2416,1.2413,1.2414,365
2011-07-01,01:20:00,1.2413,1.2413,1.2408,1.2409,445
2011-07-01,01:25:00,1.2408,1.2410,1.2405,1.2405,738
2011-07-01,01:30:00,1.2404,1.2407,1.2404,1.2405,373
2011-07-01,01:35:00,1.2405,1.2406,1.2402,1.2403,528
2011-07-01,01:40:00,1.2403,1.2405,1.2402,1.2405,186
2011-07-01,01:45:00,1.2405,1.2408,1.2405,1.2407,85
2011-07-01,01:50:00,1.2406,1.2406,1.2403,1.2403,132
2011-07-01,01:55:00,1.2404,1.2412,1.2403,1.2411,543
2011-07-01,02:00:00,1.2411,1.2414,1.2410,1.2411,278
2011-07-01,02:05:00,1.2411,1.2415,1.2410,1.2414,159
2011-07-01,02:10:00,1.2413,1.2413,1.2410,1.2412,173
2011-07-01,02:15:00,1.2411,1.2412,1.2409,1.2409,115
2011-07-01,02:20:00,1.2408,1.2409,1.2407,1.2409,154
2011-07-01,02:25:00,1.2409,1.2413,1.2409,1.2413,105
2011-07-01,02:30:00,1.2412,1.2416,1.2412,1.2416,307
2011-07-01,02:35:00,1.2415,1.2424,1.2415,1.2423,1001
2011-07-01,02:40:00,1.2423,1.2432,1.2423,1.2430,696
2011-07-01,02:45:00,1.2430,1.2431,1.2427,1.2428,413
2011-07-01,02:50:00,1.2428,1.2433,1.2426,1.2426,669
2011-07-01,02:55:00,1.2426,1.2435,1.2425,1.2432,1144
2011-07-01,03:00:00,1.2433,1.2439,1.2431,1.2438,1228
2011-07-01,03:05:00,1.2438,1.2441,1.2434,1.2434,468
2011-07-01,03:10:00,1.2435,1.2435,1.2432,1.2433,263
2011-07-01,03:15:00,1.2434,1.2434,1.2430,1.2431,214
2011-07-01,03:20:00,1.2431,1.2432,1.2428,1.2428,133
2011-07-01,03:25:00,1.2429,1.2430,1.2426,1.2427,140
2011-07-01,03:30:00,1.2427,1.2427,1.2422,1.2423,200
2011-07-01,03:35:00,1.2424,1.2424,1.2420,1.2422,98
2011-07-01,03:40:00,1.2420,1.2423,1.2420,1.2422,253
2011-07-01,03:45:00,1.2423,1.2429,1.2422,1.2427,417
2011-07-01,03:50:00,1.2427,1.2429,1.2426,1.2428,120
2011-07-01,03:55:00,1.2428,1.2431,1.2424,1.2428,290
2011-07-01,04:00:00,1.2427,1.2431,1.2424,1.2428,170
2011-07-01,04:05:00,1.2428,1.2429,1.2426,1.2428,92
2011-07-01,04:10:00,1.2429,1.2431,1.2427,1.2430,29
2011-07-01,04:15:00,1.2430,1.2432,1.2423,1.2423,204
2011-07-01,04:20:00,1.2423,1.2425,1.2416,1.2422,120
2011-07-01,04:25:00,1.2421,1.2421,1.2419,1.2421,13
2011-07-01,04:30:00,1.2423,1.2423,1.2417,1.2417,38
2011-07-01,04:35:00,1.2419,1.2423,1.2418,1.2419,51
2011-07-01,04:40:00,1.2419,1.2422,1.2418,1.2419,26
2011-07-01,04:45:00,1.2420,1.2420,1.2416,1.2420,31
2011-07-01,04:50:00,1.2420,1.2422,1.2417,1.2417,25
2011-07-01,04:55:00,1.2417,1.2420,1.2414,1.2419,36
2011-07-01,05:00:00,1.2433,1.2433,1.2433,1.2433,1
2011-07-01,06:00:00,1.2416,1.2416,1.2410,1.2413,155
2011-07-01,06:05:00,1.2415,1.2415,1.2408,1.2411,50
2011-07-01,06:10:00,1.2408,1.2411,1.2408,1.2411,12
2011-07-01,06:15:00,1.2412,1.2415,1.2412,1.2415,15
2011-07-01,06:20:00,1.2414,1.2419,1.2414,1.2418,46
2011-07-01,06:25:00,1.2419,1.2422,1.2419,1.2421,24
2011-07-01,06:30:00,1.2422,1.2423,1.2420,1.2420,25
2011-07-01,06:35:00,1.2421,1.2422,1.2421,1.2422,16
2011-07-01,06:40:00,1.2420,1.2420,1.2412,1.2414,110
2011-07-01,06:45:00,1.2413,1.2416,1.2409,1.2416,112
2011-07-01,06:50:00,1.2415,1.2415,1.2411,1.2413,26
2011-07-01,06:55:00,1.2412,1.2412,1.2403,1.2408,339
2011-07-01,07:00:00,1.2409,1.2410,1.2408,1.2409,31
2011-07-01,07:05:00,1.2407,1.2408,1.2401,1.2401,88
2011-07-01,07:10:00,1.2401,1.2405,1.2400,1.2404,97
2011-07-01,07:15:00,1.2405,1.2405,1.2399,1.2401,189
2011-07-01,07:20:00,1.2402,1.2403,1.2401,1.2401,24
2011-07-01,07:25:00,1.2402,1.2403,1.2395,1.2397,82
2011-07-01,07:30:00,1.2397,1.2398,1.2393,1.2395,181
2011-07-01,07:35:00,1.2395,1.2396,1.2390,1.2390,132
2011-07-01,07:40:00,1.2390,1.2395,1.2388,1.2395,81
2011-07-01,07:45:00,1.2394,1.2397,1.2392,1.2395,116
2011-07-01,07:50:00,1.2394,1.2396,1.2388,1.2393,363
2011-07-01,07:55:00,1.2393,1.2398,1.2393,1.2396,99
2011-07-01,08:00:00,1.2396,1.2405,1.2396,1.2400,310
2011-07-01,08:05:00,1.2400,1.2402,1.2396,1.2402,246
2011-07-01,08:10:00,1.2402,1.2403,1.2396,1.2396,135
2011-07-01,08:15:00,1.2397,1.2399,1.2397,1.2398,90
2011-07-01,08:20:00,1.2398,1.2400,1.2395,1.2395,114
2011-07-01,08:25:00,1.2394,1.2397,1.2388,1.2388,183
2011-07-01,08:30:00,1.2388,1.2390,1.2384,1.2386,238
2011-07-01,08:35:00,1.2387,1.2388,1.2380,1.2383,513
2011-07-01,08:40:00,1.2383,1.2385,1.2381,1.2384,244
2011-07-01,08:45:00,1.2384,1.2388,1.2384,1.2384,182
2011-07-01,08:50:00,1.2383,1.2383,1.2375,1.2377,584
2011-07-01,08:55:00,1.2377,1.2380,1.2368,1.2371,1318
2011-07-01,09:00:00,1.2371,1.2377,1.2371,1.2374,259
2011-07-01,09:05:00,1.2374,1.2379,1.2374,1.2379,197
2011-07-01,09:10:00,1.2379,1.2382,1.2375,1.2376,207
2011-07-01,09:15:00,1.2376,1.2382,1.2376,1.2382,120
2011-07-01,09:20:00,1.2383,1.2384,1.2381,1.2384,63
2011-07-01,09:25:00,1.2383,1.2385,1.2382,1.2385,88
2011-07-01,09:30:00,1.2385,1.2386,1.2383,1.2385,161
2011-07-01,09:35:00,1.2385,1.2386,1.2381,1.2385,577
2011-07-01,09:40:00,1.2384,1.2390,1.2383,1.2386,375
2011-07-01,09:45:00,1.2386,1.2388,1.2385,1.2387,73
2011-07-01,09:50:00,1.2388,1.2390,1.2388,1.2390,78
2011-07-01,09:55:00,1.2390,1.2392,1.2389,1.2391,49
2011-07-01,10:00:00,1.2391,1.2391,1.2388,1.2388,51
2011-07-01,10:05:00,1.2389,1.2389,1.2387,1.2389,25
2011-07-01,10:10:00,1.2389,1.2390,1.2386,1.2387,167
2011-07-01,10:15:00,1.2387,1.2390,1.2387,1.2390,55
2011-07-01,10:20:00,1.2390,1.2391,1.2390,1.2390,52
2011-07-01,10:25:00,1.2391,1.2393,1.2391,1.2392,110
2011-07-01,10:30:00,1.2393,1.2395,1.2393,1.2393,157
2011-07-01,10:35:00,1.2393,1.2393,1.2391,1.2392,100
2011-07-01,10:40:00,1.2392,1.2395,1.2392,1.2394,90
2011-07-01,10:45:00,1.2394,1.2394,1.2390,1.2390,181
2011-07-01,10:50:00,1.2390,1.2392,1.2390,1.2392,29
2011-07-01,10:55:00,1.2392,1.2396,1.2392,1.2396,47
2011-07-01,11:00:00,1.2396,1.2397,1.2395,1.2395,57
2011-07-01,11:05:00,1.2396,1.2399,1.2396,1.2398,96
2011-07-01,11:10:00,1.2398,1.2398,1.2395,1.2395,64
2011-07-01,11:15:00,1.2394,1.2397,1.2394,1.2396,53
2011-07-01,11:20:00,1.2396,1.2396,1.2394,1.2396,50
2011-07-01,11:25:00,1.2395,1.2395,1.2394,1.2395,9
2011-07-01,11:30:00,1.2394,1.2395,1.2393,1.2395,52
2011-07-01,11:35:00,1.2395,1.2395,1.2392,1.2393,51
2011-07-01,11:40:00,1.2394,1.2394,1.2392,1.2393,36
2011-07-01,11:45:00,1.2392,1.2393,1.2392,1.2393,21
2011-07-01,11:50:00,1.2393,1.2393,1.2390,1.2391,66
2011-07-01,11:55:00,1.2391,1.2393,1.2390,1.2390,45
2011-07-01,12:00:00,1.2391,1.2392,1.2390,1.2391,32
2011-07-01,12:05:00,1.2391,1.2391,1.2389,1.2389,16
2011-07-01,12:10:00,1.2389,1.2390,1.2387,1.2387,112
2011-07-01,12:15:00,1.2387,1.2391,1.2386,1.2391,130
2011-07-01,12:20:00,1.2391,1.2392,1.2388,1.2390,112
2011-07-01,12:25:00,1.2391,1.2391,1.2386,1.2389,115
2011-07-01,12:30:00,1.2389,1.2392,1.2389,1.2392,47
2011-07-01,12:35:00,1.2392,1.2392,1.2391,1.2391,20
2011-07-01,12:40:00,1.2391,1.2392,1.2391,1.2392,16
2011-07-01,12:45:00,1.2393,1.2395,1.2393,1.2395,51
2011-07-01,12:50:00,1.2395,1.2396,1.2395,1.2395,41
2011-07-01,12:55:00,1.2396,1.2396,1.2392,1.2392,60
2011-07-01,13:00:00,1.2392,1.2395,1.2391,1.2394,100
2011-07-01,13:05:00,1.2394,1.2396,1.2392,1.2396,99
2011-07-01,13:10:00,1.2397,1.2398,1.2395,1.2395,96
2011-07-01,13:15:00,1.2396,1.2398,1.2395,1.2395,90
2011-07-01,13:20:00,1.2395,1.2397,1.2395,1.2397,30
2011-07-01,13:25:00,1.2397,1.2398,1.2396,1.2396,74
2011-07-01,13:30:00,1.2396,1.2396,1.2395,1.2395,30
2011-07-01,13:35:00,1.2395,1.2397,1.2395,1.2395,35
2011-07-01,13:40:00,1.2395,1.2395,1.2393,1.2393,52
2011-07-01,13:45:00,1.2394,1.2394,1.2393,1.2394,23
2011-07-01,13:50:00,1.2394,1.2395,1.2394,1.2394,49
2011-07-01,13:55:00,1.2395,1.2396,1.2394,1.2396,107
2011-07-01,14:00:00,1.2395,1.2398,1.2394,1.2397,171
2011-07-01,14:05:00,1.2397,1.2404,1.2396,1.2402,476
2011-07-01,14:10:00,1.2402,1.2406,1.2402,1.2406,330
2011-07-01,14:15:00,1.2406,1.2413,1.2405,1.2412,438
2011-07-01,14:20:00,1.2412,1.2413,1.2409,1.2411,369
2011-07-01,14:25:00,1.2411,1.2415,1.2410,1.2414,363
2011-07-01,14:30:00,1.2414,1.2414,1.2410,1.2413,310
2011-07-01,14:35:00,1.2414,1.2419,1.2414,1.2417,357
2011-07-01,14:40:00,1.2418,1.2419,1.2416,1.2417,258
2011-07-01,14:45:00,1.2416,1.2417,1.2407,1.2409,414
2011-07-01,14:50:00,1.2409,1.2409,1.2403,1.2404,263
2011-07-01,14:55:00,1.2404,1.2405,1.2401,1.2405,373
2011-07-01,15:00:00,1.2405,1.2407,1.2402,1.2403,456
2011-07-01,15:05:00,1.2403,1.2403,1.2399,1.2401,336
2011-07-01,15:10:00,1.2401,1.2402,1.2399,1.2400,253
2011-07-01,15:15:00,1.2400,1.2404,1.2400,1.2403,359
2011-07-01,15:20:00,1.2404,1.2404,1.2400,1.2402,139
2011-07-01,15:25:00,1.2402,1.2402,1.2401,1.2401,24
2011-07-01,15:30:00,1.2400,1.2401,1.2396,1.2396,349
2011-07-01,15:35:00,1.2395,1.2395,1.2389,1.2391,419
2011-07-01,15:40:00,1.2391,1.2391,1.2382,1.2385,324
2011-07-01,15:45:00,1.2385,1.2388,1.2384,1.2386,236
2011-07-01,15:50:00,1.2386,1.2389,1.2386,1.2389,139
2011-07-01,15:55:00,1.2389,1.2389,1.2383,1.2384,266
2011-07-01,16:00:00,1.2384,1.2386,1.2383,1.2383,237
2011-07-01,16:05:00,1.2383,1.2387,1.2380,1.2386,415
2011-07-01,16:10:00,1.2386,1.2389,1.2385,1.2388,156
2011-07-01,16:15:00,1.2388,1.2391,1.2387,1.2388,173
2011-07-01,16:20:00,1.2388,1.2391,1.2386,1.2389,268
2011-07-01,16:25:00,1.2389,1.2394,1.2388,1.2391,528
2011-07-01,16:30:00,1.2391,1.2394,1.2390,1.2391,318
2011-07-01,16:35:00,1.2391,1.2395,1.2391,1.2394,141
2011-07-01,16:40:00,1.2395,1.2395,1.2392,1.2392,125
2011-07-01,16:45:00,1.2392,1.2394,1.2390,1.2394,196
2011-07-01,16:50:00,1.2394,1.2397,1.2392,1.2397,208
2011-07-01,16:55:00,1.2397,1.2399,1.2395,1.2395,336
2011-07-01,17:00:00,1.2395,1.2403,1.2395,1.2398,702
2011-07-01,17:05:00,1.2398,1.2401,1.2397,1.2400,174
2011-07-01,17:10:00,1.2399,1.2401,1.2398,1.2399,130
2011-07-01,17:15:00,1.2398,1.2399,1.2394,1.2397,154
2011-07-01,17:20:00,1.2396,1.2396,1.2393,1.2393,88
2011-07-01,17:25:00,1.2393,1.2395,1.2390,1.2390,162
2011-07-01,17:30:00,1.2390,1.2392,1.2390,1.2391,143
2011-07-01,17:35:00,1.2391,1.2393,1.2389,1.2389,155
2011-07-01,17:40:00,1.2389,1.2390,1.2382,1.2383,481
2011-07-01,17:45:00,1.2382,1.2385,1.2379,1.2384,411
2011-07-01,17:50:00,1.2385,1.2385,1.2382,1.2383,270
2011-07-01,17:55:00,1.2382,1.2385,1.2381,1.2382,187
2011-07-01,18:00:00,1.2381,1.2389,1.2381,1.2388,368
2011-07-01,18:05:00,1.2388,1.2392,1.2388,1.2392,228
2011-07-01,18:10:00,1.2392,1.2394,1.2390,1.2391,314
2011-07-01,18:15:00,1.2392,1.2396,1.2392,1.2393,426
2011-07-01,18:20:00,1.2394,1.2396,1.2393,1.2395,231
2011-07-01,18:25:00,1.2394,1.2397,1.2394,1.2397,109
2011-07-01,18:30:00,1.2396,1.2400,1.2394,1.2395,249
2011-07-01,18:35:00,1.2395,1.2397,1.2394,1.2395,126
2011-07-01,18:40:00,1.2395,1.2395,1.2393,1.2393,68
2011-07-01,18:45:00,1.2394,1.2394,1.2390,1.2392,105
2011-07-01,18:50:00,1.2392,1.2393,1.2390,1.2391,150
2011-07-01,18:55:00,1.2390,1.2391,1.2385,1.2386,297
2011-07-01,19:00:00,1.2385,1.2386,1.2384,1.2386,233
2011-07-01,19:05:00,1.2385,1.2390,1.2385,1.2390,178
2011-07-01,19:10:00,1.2390,1.2390,1.2387,1.2388,212
2011-07-01,19:15:00,1.2389,1.2389,1.2386,1.2388,96
2011-07-01,19:20:00,1.2388,1.2388,1.2385,1.2387,201
2011-07-01,19:25:00,1.2387,1.2390,1.2385,1.2389,178
2011-07-01,19:30:00,1.2389,1.2389,1.2387,1.2389,128
2011-07-01,19:35:00,1.2389,1.2391,1.2388,1.2390,108
2011-07-01,19:40:00,1.2389,1.2391,1.2388,1.2391,219
2011-07-01,19:45:00,1.2390,1.2391,1.2388,1.2389,120
2011-07-01,19:50:00,1.2391,1.2394,1.2391,1.2392,338
2011-07-01,19:55:00,1.2392,1.2397,1.2391,1.2395,519
2011-07-01,20:00:00,1.2395,1.2400,1.2394,1.2399,597
2011-07-01,20:05:00,1.2399,1.2405,1.2397,1.2400,576
2011-07-01,20:10:00,1.2401,1.2401,1.2398,1.2400,283
2011-07-01,20:15:00,1.2399,1.2402,1.2396,1.2399,1021
2011-07-01,20:20:00,1.2398,1.2402,1.2396,1.2398,1462
2011-07-01,20:25:00,1.2398,1.2399,1.2395,1.2396,546
2011-07-01,20:30:00,1.2395,1.2400,1.2393,1.2398,720
2011-07-01,20:35:00,1.2398,1.2399,1.2392,1.2393,1125
2011-07-01,20:40:00,1.2393,1.2393,1.2388,1.2391,740
2011-07-01,20:45:00,1.2392,1.2395,1.2391,1.2391,684
2011-07-01,20:50:00,1.2390,1.2393,1.2388,1.2392,389
2011-07-01,20:55:00,1.2392,1.2395,1.2390,1.2391,446
2011-07-01,21:00:00,1.2391,1.2392,1.2388,1.2389,819
2011-07-01,21:05:00,1.2389,1.2390,1.2386,1.2386,422
2011-07-01,21:10:00,1.2386,1.2387,1.2381,1.2384,874
2011-07-01,21:15:00,1.2383,1.2385,1.2381,1.2385,356
2011-07-01,21:20:00,1.2386,1.2388,1.2382,1.2384,434
2011-07-01,21:25:00,1.2384,1.2384,1.2382,1.2383,332
2011-07-01,21:30:00,1.2383,1.2384,1.2373,1.2375,1559
2011-07-01,21:35:00,1.2374,1.2375,1.2369,1.2370,1120
2011-07-01,21:40:00,1.2371,1.2371,1.2366,1.2368,1781
2011-07-01,21:45:00,1.2367,1.2369,1.2350,1.2354,3997
2011-07-01,21:50:00,1.2354,1.2359,1.2353,1.2358,1423
2011-07-01,21:55:00,1.2358,1.2364,1.2357,1.2362,992
2011-07-01,22:00:00,1.2364,1.2364,1.2328,1.2338,7270
2011-07-01,22:05:00,1.2337,1.2338,1.2328,1.2334,2201
2011-07-01,22:10:00,1.2333,1.2345,1.2332,1.2340,1604
2011-07-01,22:15:00,1.2340,1.2346,1.2339,1.2346,958
2011-07-01,22:20:00,1.2346,1.2362,1.2346,1.2356,2237
2011-07-01,22:25:00,1.2355,1.2359,1.2344,1.2346,1302
2011-07-01,22:30:00,1.2347,1.2366,1.2345,1.2366,1246
2011-07-01,22:35:00,1.2365,1.2378,1.2360,1.2365,2073
2011-07-01,22:40:00,1.2366,1.2373,1.2366,1.2368,1193
2011-07-01,22:45:00,1.2368,1.2372,1.2365,1.2372,856
2011-07-01,22:50:00,1.2372,1.2376,1.2370,1.2371,620
2011-07-01,22:55:00,1.2371,1.2372,1.2363,1.2369,1241
2011-07-01,23:00:00,1.2370,1.2370,1.2366,1.2368,340
2011-07-01,23:05:00,1.2368,1.2370,1.2367,1.2368,307
2011-07-01,23:10:00,1.2368,1.2377,1.2368,1.2377,482
2011-07-01,23:15:00,1.2378,1.2382,1.2375,1.2376,540
2011-07-01,23:20:00,1.2376,1.2384,1.2376,1.2380,379
2011-07-01,23:25:00,1.2380,1.2382,1.2376,1.2378,235
2011-07-01,23:30:00,1.2377,1.2380,1.2377,1.2379,121
2011-07-01,23:35:00,1.2378,1.2383,1.2378,1.2378,311
2011-07-01,23:40:00,1.2378,1.2381,1.2378,1.2379,135
2011-07-01,23:45:00,1.2378,1.2380,1.2375,1.2378,217
2011-07-01,23:50:00,1.2377,1.2378,1.2374,1.2374,139
2011-07-01,23:55:00,1.2374,1.2380,1.2374,1.2379,97
2011-07-02,00:00:00,1.2379,1.2379,1.2377,1.2377,174
2011-07-02,00:05:00,1.2376,1.2379,1.2376,1.2377,73
2011-07-02,00:10:00,1.2376,1.2378,1.2374,1.2374,104
2011-07-02,00:15:00,1.2375,1.2375,1.2372,1.2372,131
2011-07-02,00:20:00,1.2372,1.2372,1.2369,1.2369,237
2011-07-02,00:25:00,1.2370,1.2372,1.2369,1.2371,251
2011-07-02,00:30:00,1.2371,1.2371,1.2370,1.2370,122
2011-07-02,00:35:00,1.2371,1.2371,1.2368,1.2370,295
2011-07-02,00:40:00,1.2370,1.2374,1.2369,1.2373,239
2011-07-02,00:45:00,1.2372,1.2373,1.2370,1.2370,161
2011-07-02,00:50:00,1.2370,1.2373,1.2370,1.2372,139
2011-07-02,00:55:00,1.2373,1.2374,1.2372,1.2374,112
2011-07-02,01:00:00,1.2374,1.2375,1.2371,1.2371,153
2011-07-02,01:05:00,1.2371,1.2372,1.2370,1.2372,46
2011-07-02,01:10:00,1.2372,1.2374,1.2372,1.2372,80
2011-07-02,01:15:00,1.2373,1.2375,1.2373,1.2374,132
2011-07-02,01:20:00,1.2374,1.2375,1.2373,1.2374,127
2011-07-02,01:25:00,1.2374,1.2378,1.2373,1.2374,362
2011-07-02,01:30:00,1.2374,1.2374,1.2373,1.2373,71
2011-07-02,01:35:00,1.2374,1.2376,1.2372,1.2374,185
2011-07-02,01:40:00,1.2375,1.2375,1.2372,1.2372,97
2011-07-02,01:45:00,1.2373,1.2374,1.2370,1.2372,212
2011-07-02,01:50:00,1.2373,1.2375,1.2373,1.2373,122
2011-07-02,01:55:00,1.2372,1.2373,1.2372,1.2373,59
2011-07-02,02:00:00,1.2373,1.2373,1.2371,1.2372,103
2011-07-02,02:05:00,1.2372,1.2373,1.2371,1.2372,209
2011-07-02,02:10:00,1.2371,1.2372,1.2370,1.2370,99
2011-07-02,02:15:00,1.2371,1.2371,1.2368,1.2368,153
2011-07-02,02:20:00,1.2368,1.2369,1.2365,1.2368,283
2011-07-02,02:25:00,1.2367,1.2369,1.2367,1.2368,181
2011-07-02,02:30:00,1.2368,1.2371,1.2368,1.2371,113
2011-07-02,02:35:00,1.2372,1.2375,1.2372,1.2374,145
2011-07-02,02:40:00,1.2374,1.2374,1.2371,1.2371,166
2011-07-02,02:45:00,1.2371,1.2373,1.2371,1.2372,167
2011-07-02,02:50:00,1.2371,1.2372,1.2369,1.2369,294
2011-07-02,02:55:00,1.2369,1.2373,1.2368,1.2371,430
2011-07-02,03:00:00,1.2371,1.2372,1.2370,1.2371,454
2011-07-02,03:05:00,1.2371,1.2373,1.2371,1.2372,198
2011-07-02,03:10:00,1.2373,1.2373,1.2370,1.2370,17
2011-07-02,03:15:00,1.2371,1.2371,1.2368,1.2370,60
2011-07-02,03:20:00,1.2370,1.2371,1.2369,1.2370,58
2011-07-02,03:25:00,1.2371,1.2372,1.2369,1.2372,53
2011-07-02,03:30:00,1.2372,1.2374,1.2371,1.2371,88
2011-07-02,03:35:00,1.2372,1.2372,1.2371,1.2371,21
2011-07-02,03:40:00,1.2372,1.2376,1.2372,1.2376,118
2011-07-02,03:45:00,1.2377,1.2381,1.2376,1.2380,85
2011-07-02,03:50:00,1.2380,1.2381,1.2376,1.2381,90
2011-07-02,03:55:00,1.2379,1.2381,1.2377,1.2381,122
2011-07-02,04:00:00,1.2380,1.2381,1.2379,1.2379,54
2011-07-02,04:05:00,1.2380,1.2381,1.2376,1.2378,88
2011-07-02,04:10:00,1.2378,1.2380,1.2378,1.2380,72
2011-07-02,05:00:00,1.2372,1.2372,1.2372,1.2372,1
2011-07-04,06:00:00,1.2378,1.2383,1.2373,1.2373,42
2011-07-04,06:05:00,1.2372,1.2375,1.2372,1.2372,30
2011-07-04,06:10:00,1.2373,1.2373,1.2368,1.2371,40
2011-07-04,06:15:00,1.2371,1.2371,1.2369,1.2370,17
2011-07-04,06:20:00,1.2369,1.2373,1.2368,1.2371,52
2011-07-04,06:25:00,1.2372,1.2372,1.2371,1.2371,4
2011-07-04,06:30:00,1.2371,1.2373,1.2371,1.2373,21
2011-07-04,06:35:00,1.2373,1.2376,1.2373,1.2373,47
2011-07-04,06:40:00,1.2373,1.2373,1.2372,1.2373,8
2011-07-04,06:45:00,1.2373,1.2374,1.2373,1.2374,8
2011-07-04,06:50:00,1.2372,1.2372,1.2370,1.2370,17
2011-07-04,06:55:00,1.2369,1.2369,1.2366,1.2366,49
2011-07-04,07:00:00,1.2366,1.2374,1.2364,1.2372,133
2011-07-04,07:05:00,1.2372,1.2377,1.2372,1.2374,69
2011-07-04,07:10:00,1.2375,1.2375,1.2372,1.2372,16
2011-07-04,07:15:00,1.2373,1.2387,1.2373,1.2384,209
2011-07-04,07:20:00,1.2384,1.2387,1.2381,1.2385,117
2011-07-04,07:25:00,1.2385,1.2385,1.2382,1.2384,34
2011-07-04,07:30:00,1.2385,1.2385,1.2383,1.2385,36
2011-07-04,07:35:00,1.2384,1.2384,1.2384,1.2384,1
2011-07-04,07:45:00,1.2383,1.2385,1.2381,1.2382,29
2011-07-04,07:50:00,1.2382,1.2382,1.2379,1.2379,116
2011-07-04,07:55:00,1.2379,1.2381,1.2376,1.2376,58
2011-07-04,08:00:00,1.2374,1.2378,1.2374,1.2378,308
2011-07-04,08:05:00,1.2378,1.2381,1.2377,1.2379,184
2011-07-04,08:10:00,1.2379,1.2379,1.2375,1.2375,201
2011-07-04,08:15:00,1.2375,1.2375,1.2371,1.2371,278
2011-07-04,08:20:00,1.2371,1.2374,1.2371,1.2373,184
2011-07-04,08:25:00,1.2373,1.2375,1.2373,1.2375,121
2011-07-04,08:30:00,1.2375,1.2375,1.2372,1.2373,110
2011-07-04,08:35:00,1.2374,1.2374,1.2372,1.2374,142
2011-07-04,08:40:00,1.2374,1.2376,1.2372,1.2375,162
2011-07-04,08:45:00,1.2376,1.2377,1.2373,1.2377,137
2011-07-04,08:50:00,1.2377,1.2387,1.2376,1.2386,322
2011-07-04,08:55:00,1.2386,1.2388,1.2384,1.2386,226
2011-07-04,09:00:00,1.2386,1.2387,1.2384,1.2386,130
2011-07-04,09:05:00,1.2386,1.2387,1.2384,1.2386,73
2011-07-04,09:10:00,1.2386,1.2389,1.2385,1.2388,182
2011-07-04,09:15:00,1.2388,1.2397,1.2387,1.2395,409
2011-07-04,09:20:00,1.2396,1.2396,1.2393,1.2394,94
2011-07-04,09:25:00,1.2393,1.2394,1.2388,1.2388,90
2011-07-04,09:30:00,1.2388,1.2389,1.2382,1.2385,258
2011-07-04,09:35:00,1.2385,1.2385,1.2381,1.2382,52
2011-07-04,09:40:00,1.2382,1.2384,1.2381,1.2384,83
2011-07-04,09:45:00,1.2383,1.2386,1.2383,1.2386,50
2011-07-04,09:50:00,1.2386,1.2386,1.2382,1.2382,50
2011-07-04,09:55:00,1.2382,1.2382,1.2378,1.2379,118
2011-07-04,10:00:00,1.2379,1.2381,1.2378,1.2380,71
2011-07-04,10:05:00,1.2380,1.2383,1.2380,1.2381,35
2011-07-04,10:10:00,1.2381,1.2381,1.2381,1.2381,3
2011-07-04,10:15:00,1.2381,1.2381,1.2381,1.2381,4
2011-07-04,10:20:00,1.2380,1.2380,1.2378,1.2379,60
2011-07-04,10:25:00,1.2380,1.2380,1.2378,1.2378,16
2011-07-04,10:30:00,1.2378,1.2379,1.2378,1.2379,6
2011-07-04,10:35:00,1.2380,1.2380,1.2378,1.2379,8
2011-07-04,10:40:00,1.2380,1.2385,1.2380,1.2383,42
2011-07-04,10:45:00,1.2385,1.2387,1.2384,1.2387,20
2011-07-04,10:50:00,1.2387,1.2388,1.2386,1.2386,45
2011-07-04,10:55:00,1.2388,1.2388,1.2385,1.2386,29
2011-07-04,11:00:00,1.2385,1.2387,1.2385,1.2386,34
2011-07-04,11:05:00,1.2386,1.2388,1.2385,1.2388,12
2011-07-04,11:10:00,1.2388,1.2388,1.2388,1.2388,1
2011-07-04,11:15:00,1.2388,1.2390,1.2388,1.2390,28
2011-07-04,11:20:00,1.2390,1.2390,1.2389,1.2389,61
2011-07-04,11:25:00,1.2389,1.2389,1.2388,1.2388,20
2011-07-04,11:30:00,1.2387,1.2387,1.2385,1.2387,93
2011-07-04,11:35:00,1.2386,1.2386,1.2384,1.2384,26
2011-07-04,11:40:00,1.2385,1.2385,1.2383,1.2385,33
2011-07-04,11:45:00,1.2385,1.2385,1.2384,1.2385,26
2011-07-04,11:50:00,1.2384,1.2385,1.2383,1.2384,41
2011-07-04,11:55:00,1.2384,1.2387,1.2383,1.2385,216
2011-07-04,12:00:00,1.2384,1.2384,1.2383,1.2384,35
2011-07-04,12:05:00,1.2384,1.2385,1.2383,1.2384,25
2011-07-04,12:10:00,1.2385,1.2388,1.2383,1.2387,119
2011-07-04,12:15:00,1.2387,1.2391,1.2386,1.2388,94
2011-07-04,12:20:00,1.2389,1.2391,1.2388,1.2390,68
2011-07-04,12:25:00,1.2390,1.2391,1.2389,1.2389,45
2011-07-04,12:30:00,1.2390,1.2390,1.2387,1.2389,83
2011-07-04,12:35:00,1.2388,1.2389,1.2388,1.2389,60
2011-07-04,12:40:00,1.2389,1.2390,1.2386,1.2389,91
2011-07-04,12:45:00,1.2389,1.2390,1.2388,1.2390,61
2011-07-04,12:50:00,1.2390,1.2390,1.2389,1.2390,36
2011-07-04,12:55:00,1.2390,1.2390,1.2390,1.2390,37
2011-07-04,13:00:00,1.2391,1.2392,1.2390,1.2391,49
2011-07-04,13:05:00,1.2392,1.2392,1.2388,1.2390,311
2011-07-04,13:10:00,1.2390,1.2394,1.2388,1.2393,236
2011-07-04,13:15:00,1.2394,1.2397,1.2392,1.2394,329
2011-07-04,13:20:00,1.2395,1.2400,1.2393,1.2394,424
2011-07-04,13:25:00,1.2395,1.2397,1.2394,1.2395,182
2011-07-04,13:30:00,1.2394,1.2396,1.2392,1.2393,132
2011-07-04,13:35:00,1.2392,1.2396,1.2392,1.2394,134
2011-07-04,13:40:00,1.2395,1.2396,1.2392,1.2392,108
2011-07-04,13:45:00,1.2392,1.2392,1.2389,1.2390,162
2011-07-04,13:50:00,1.2391,1.2393,1.2390,1.2390,57
2011-07-04,13:55:00,1.2390,1.2391,1.2389,1.2390,124
2011-07-04,14:00:00,1.2390,1.2394,1.2390,1.2391,351
2011-07-04,14:05:00,1.2391,1.2391,1.2389,1.2390,166
2011-07-04,14:10:00,1.2390,1.2391,1.2387,1.2389,194
2011-07-04,14:15:00,1.2389,1.2389,1.2386,1.2387,100
2011-07-04,14:20:00,1.2388,1.2391,1.2388,1.2390,165
2011-07-04,14:25:00,1.2389,1.2390,1.2386,1.2387,235
2011-07-04,14:30:00,1.2387,1.2389,1.2386,1.2388,110
2011-07-04,14:35:00,1.2388,1.2393,1.2388,1.2391,135
2011-07-04,14:40:00,1.2391,1.2396,1.2390,1.2392,426
2011-07-04,14:45:00,1.2392,1.2398,1.2392,1.2397,230
2011-07-04,14:50:00,1.2398,1.2404,1.2398,1.2400,689
2011-07-04,14:55:00,1.2400,1.2407,1.2400,1.2407,174
2011-07-04,15:00:00,1.2407,1.2414,1.2405,1.2410,1319
2011-07-04,15:05:00,1.2409,1.2412,1.2406,1.2407,387
2011-07-04,15:10:00,1.2408,1.2410,1.2406,1.2409,140
2011-07-04,15:15:00,1.2410,1.2422,1.2407,1.2419,630
2011-07-04,15:20:00,1.2420,1.2421,1.2414,1.2417,298
2011-07-04,15:25:00,1.2416,1.2418,1.2412,1.2412,358
2011-07-04,15:30:00,1.2412,1.2412,1.2407,1.2408,150
2011-07-04,15:35:00,1.2408,1.2411,1.2407,1.2410,95
2011-07-04,15:40:00,1.2412,1.2413,1.2410,1.2411,193
2011-07-04,15:45:00,1.2412,1.2412,1.2406,1.2407,275
2011-07-04,15:50:00,1.2406,1.2406,1.2401,1.2402,114
2011-07-04,15:55:00,1.2402,1.2406,1.2401,1.2403,304
2011-07-04,16:00:00,1.2403,1.2403,1.2398,1.2400,86
2011-07-04,16:05:00,1.2401,1.2406,1.2400,1.2405,255
2011-07-04,16:10:00,1.2405,1.2409,1.2405,1.2408,99
2011-07-04,16:15:00,1.2407,1.2410,1.2407,1.2410,70
2011-07-04,16:20:00,1.2410,1.2412,1.2410,1.2410,158
2011-07-04,16:25:00,1.2410,1.2413,1.2410,1.2412,185
2011-07-04,16:30:00,1.2411,1.2415,1.2410,1.2410,228
2011-07-04,16:35:00,1.2410,1.2413,1.2407,1.2410,226
2011-07-04,16:40:00,1.2410,1.2412,1.2407,1.2407,174
2011-07-04,16:45:00,1.2408,1.2410,1.2408,1.2409,75
2011-07-04,16:50:00,1.2410,1.2411,1.2409,1.2410,95
2011-07-04,16:55:00,1.2410,1.2416,1.2410,1.2415,94
2011-07-04,17:00:00,1.2414,1.2417,1.2412,1.2413,147
2011-07-04,17:05:00,1.2413,1.2414,1.2412,1.2414,27
2011-07-04,17:10:00,1.2414,1.2416,1.2411,1.2414,173
2011-07-04,17:15:00,1.2414,1.2419,1.2414,1.2414,355
2011-07-04,17:20:00,1.2414,1.2414,1.2412,1.2413,94
2011-07-04,17:25:00,1.2413,1.2414,1.2410,1.2411,109
2011-07-04,17:30:00,1.2410,1.2411,1.2409,1.2411,30
2011-07-04,17:35:00,1.2409,1.2411,1.2408,1.2408,187
2011-07-04,17:40:00,1.2408,1.2408,1.2407,1.2408,28
2011-07-04,17:45:00,1.2407,1.2407,1.2406,1.2407,59
2011-07-04,17:50:00,1.2405,1.2406,1.2399,1.2403,311
2011-07-04,17:55:00,1.2403,1.2405,1.2400,1.2401,78
2011-07-04,18:00:00,1.2401,1.2405,1.2401,1.2404,102
2011-07-04,18:05:00,1.2404,1.2405,1.2403,1.2405,17
2011-07-04,18:10:00,1.2406,1.2407,1.2405,1.2406,40
2011-07-04,18:15:00,1.2405,1.2410,1.2405,1.2410,120
2011-07-04,18:20:00,1.2410,1.2412,1.2404,1.2405,111
2011-07-04,18:25:00,1.2404,1.2404,1.2402,1.2402,55
2011-07-04,18:30:00,1.2402,1.2402,1.2401,1.2402,15
2011-07-04,18:35:00,1.2402,1.2403,1.2402,1.2402,21
2011-07-04,18:40:00,1.2402,1.2402,1.2397,1.2399,125
2011-07-04,18:45:00,1.2399,1.2400,1.2395,1.2399,145
2011-07-04,18:50:00,1.2399,1.2400,1.2396,1.2397,113
2011-07-04,18:55:00,1.2398,1.2400,1.2398,1.2399,37
2011-07-04,19:00:00,1.2400,1.2400,1.2397,1.2397,46
2011-07-04,19:05:00,1.2397,1.2398,1.2397,1.2398,24
2011-07-04,19:10:00,1.2397,1.2401,1.2397,1.2398,57
2011-07-04,19:15:00,1.2397,1.2401,1.2397,1.2401,24
2011-07-04,19:20:00,1.2400,1.2402,1.2399,1.2399,42
2011-07-04,19:25:00,1.2398,1.2399,1.2396,1.2399,88
2011-07-04,19:30:00,1.2400,1.2400,1.2394,1.2395,63
2011-07-04,19:35:00,1.2394,1.2394,1.2388,1.2389,231
2011-07-04,19:40:00,1.2388,1.2390,1.2383,1.2386,328
2011-07-04,19:45:00,1.2385,1.2387,1.2385,1.2386,99
2011-07-04,19:50:00,1.2385,1.2386,1.2380,1.2382,228
2011-07-04,19:55:00,1.2383,1.2384,1.2383,1.2384,65
2011-07-04,20:00:00,1.2385,1.2391,1.2383,1.2388,432
2011-07-04,20:05:00,1.2388,1.2390,1.2385,1.2387,135
2011-07-04,20:10:00,1.2387,1.2388,1.2385,1.2386,114
2011-07-04,20:15:00,1.2385,1.2389,1.2385,1.2387,171
2011-07-04,20:20:00,1.2388,1.2388,1.2385,1.2386,134
2011-07-04,20:25:00,1.2386,1.2386,1.2385,1.2385,47
2011-07-04,20:30:00,1.2385,1.2388,1.2384,1.2384,84
2011-07-04,20:35:00,1.2384,1.2386,1.2382,1.2386,159
2011-07-04,20:40:00,1.2387,1.2388,1.2386,1.2386,98
2011-07-04,20:45:00,1.2386,1.2386,1.2381,1.2382,141
2011-07-04,20:50:00,1.2381,1.2385,1.2381,1.2382,84
2011-07-04,20:55:00,1.2383,1.2387,1.2383,1.2386,37
2011-07-04,21:00:00,1.2387,1.2387,1.2385,1.2386,79
2011-07-04,21:05:00,1.2386,1.2392,1.2386,1.2389,218
2011-07-04,21:10:00,1.2390,1.2391,1.2389,1.2390,149
2011-07-04,21:15:00,1.2391,1.2393,1.2387,1.2389,305
2011-07-04,21:20:00,1.2389,1.2389,1.2386,1.2387,92
2011-07-04,21:25:00,1.2387,1.2389,1.2384,1.2385,127
2011-07-04,21:30:00,1.2385,1.2388,1.2383,1.2386,154
2011-07-04,21:35:00,1.2387,1.2388,1.2383,1.2384,208
2011-07-04,21:40:00,1.2384,1.2385,1.2383,1.2385,34
2011-07-04,21:45:00,1.2385,1.2385,1.2382,1.2382,84
2011-07-04,21:50:00,1.2382,1.2383,1.2381,1.2383,170
2011-07-04,21:55:00,1.2383,1.2384,1.2381,1.2384,210
2011-07-04,22:00:00,1.2384,1.2386,1.2382,1.2382,279
2011-07-04,22:05:00,1.2383,1.2385,1.2381,1.2385,176
2011-07-04,22:10:00,1.2385,1.2386,1.2382,1.2382,125
2011-07-04,22:15:00,1.2383,1.2384,1.2383,1.2383,75
2011-07-04,22:20:00,1.2383,1.2384,1.2382,1.2384,161
2011-07-04,22:25:00,1.2383,1.2384,1.2381,1.2382,134
2011-07-04,22:30:00,1.2382,1.2383,1.2380,1.2381,166
2011-07-04,22:35:00,1.2380,1.2381,1.2378,1.2380,120
2011-07-04,22:40:00,1.2380,1.2381,1.2379,1.2380,171
2011-07-04,22:45:00,1.2380,1.2381,1.2376,1.2378,197
2011-07-04,22:50:00,1.2377,1.2378,1.2372,1.2374,130
2011-07-04,22:55:00,1.2374,1.2381,1.2373,1.2380,297
2011-07-04,23:00:00,1.2380,1.2381,1.2374,1.2376,112
2011-07-04,23:05:00,1.2376,1.2378,1.2374,1.2374,146
2011-07-04,23:10:00,1.2373,1.2374,1.2373,1.2373,97
2011-07-04,23:15:00,1.2373,1.2376,1.2373,1.2374,92
2011-07-04,23:20:00,1.2373,1.2374,1.2373,1.2374,67
2011-07-04,23:25:00,1.2375,1.2375,1.2372,1.2374,96
2011-07-04,23:30:00,1.2374,1.2378,1.2374,1.2378,112
2011-07-04,23:35:00,1.2378,1.2380,1.2376,1.2378,27
2011-07-04,23:40:00,1.2380,1.2383,1.2378,1.2383,57
2011-07-04,23:45:00,1.2384,1.2386,1.2381,1.2386,63
2011-07-04,23:50:00,1.2386,1.2386,1.2383,1.2385,15
2011-07-04,23:55:00,1.2385,1.2385,1.2375,1.2376,67
2011-07-05,00:00:00,1.2380,1.2381,1.2378,1.2379,41
2011-07-05,00:05:00,1.2378,1.2378,1.2376,1.2378,19
2011-07-05,00:10:00,1.2377,1.2381,1.2376,1.2379,19
2011-07-05,00:15:00,1.2379,1.2381,1.2379,1.2381,5
2011-07-05,00:20:00,1.2379,1.2379,1.2376,1.2376,3
2011-07-05,00:25:00,1.2376,1.2378,1.2373,1.2376,42
2011-07-05,00:30:00,1.2374,1.2377,1.2374,1.2377,26
2011-07-05,00:35:00,1.2376,1.2381,1.2375,1.2381,19
2011-07-05,00:40:00,1.2381,1.2384,1.2381,1.2382,25
2011-07-05,00:45:00,1.2383,1.2384,1.2383,1.2383,137
2011-07-05,00:50:00,1.2384,1.2385,1.2384,1.2384,200
2011-07-05,00:55:00,1.2383,1.2388,1.2383,1.2388,33
2011-07-05,06:00:00,1.2397,1.2402,1.2387,1.2388,331
2011-07-05,06:05:00,1.2388,1.2388,1.2388,1.2388,7
2011-07-05,06:10:00,1.2388,1.2388,1.2387,1.2387,10
2011-07-05,06:15:00,1.2387,1.2387,1.2384,1.2384,22
2011-07-05,06:20:00,1.2384,1.2385,1.2384,1.2385,15
2011-07-05,06:25:00,1.2385,1.2385,1.2385,1.2385,1
2011-07-05,06:30:00,1.2384,1.2387,1.2384,1.2386,68
2011-07-05,06:35:00,1.2384,1.2387,1.2384,1.2387,10
2011-07-05,06:40:00,1.2386,1.2390,1.2386,1.2389,27
2011-07-05,06:45:00,1.2390,1.2390,1.2387,1.2388,7
2011-07-05,06:55:00,1.2389,1.2389,1.2389,1.2389,6
2011-07-05,07:00:00,1.2389,1.2389,1.2387,1.2388,12
2011-07-05,07:05:00,1.2389,1.2389,1.2387,1.2387,4
2011-07-05,07:10:00,1.2386,1.2386,1.2382,1.2382,29
2011-07-05,07:15:00,1.2382,1.2382,1.2381,1.2382,13
2011-07-05,07:20:00,1.2383,1.2383,1.2383,1.2383,1
2011-07-05,07:25:00,1.2384,1.2384,1.2383,1.2384,29
2011-07-05,07:30:00,1.2385,1.2385,1.2383,1.2383,11
2011-07-05,07:35:00,1.2383,1.2385,1.2383,1.2385,16
2011-07-05,07:40:00,1.2384,1.2385,1.2384,1.2385,8
2011-07-05,07:45:00,1.2386,1.2387,1.2385,1.2386,108
2011-07-05,07:50:00,1.2386,1.2387,1.2385,1.2386,98
2011-07-05,07:55:00,1.2385,1.2385,1.2384,1.2384,36
2011-07-05,08:00:00,1.2383,1.2384,1.2373,1.2374,299
2011-07-05,08:05:00,1.2375,1.2378,1.2373,1.2376,214
2011-07-05,08:10:00,1.2375,1.2375,1.2371,1.2373,133
2011-07-05,08:15:00,1.2374,1.2378,1.2372,1.2377,300
2011-07-05,08:20:00,1.2378,1.2378,1.2375,1.2375,73
2011-07-05,08:25:00,1.2375,1.2377,1.2374,1.2374,108
2011-07-05,08:30:00,1.2374,1.2375,1.2374,1.2374,66
2011-07-05,08:35:00,1.2375,1.2375,1.2372,1.2374,170
2011-07-05,08:40:00,1.2373,1.2374,1.2373,1.2374,58
2011-07-05,08:45:00,1.2373,1.2373,1.2372,1.2373,34
2011-07-05,08:50:00,1.2373,1.2375,1.2371,1.2372,141
2011-07-05,08:55:00,1.2373,1.2378,1.2372,1.2377,225
2011-07-05,09:00:00,1.2377,1.2377,1.2373,1.2375,107
2011-07-05,09:05:00,1.2374,1.2375,1.2373,1.2375,98
2011-07-05,09:10:00,1.2375,1.2376,1.2374,1.2374,40
2011-07-05,09:15:00,1.2373,1.2373,1.2359,1.2362,451
2011-07-05,09:20:00,1.2362,1.2363,1.2350,1.2357,591
2011-07-05,09:25:00,1.2356,1.2359,1.2344,1.2349,1064
2011-07-05,09:30:00,1.2349,1.2350,1.2342,1.2344,561
2011-07-05,09:35:00,1.2343,1.2345,1.2333,1.2337,1205
2011-07-05,09:40:00,1.2337,1.2346,1.2335,1.2346,603
2011-07-05,09:45:00,1.2346,1.2355,1.2341,1.2353,759
2011-07-05,09:50:00,1.2352,1.2357,1.2348,1.2356,430
2011-07-05,09:55:00,1.2356,1.2359,1.2346,1.2350,243
2011-07-05,10:00:00,1.2349,1.2349,1.2342,1.2343,308
2011-07-05,10:05:00,1.2343,1.2345,1.2341,1.2345,125
2011-07-05,10:10:00,1.2344,1.2349,1.2344,1.2349,162
2011-07-05,10:15:00,1.2350,1.2350,1.2347,1.2347,69
2011-07-05,10:20:00,1.2348,1.2350,1.2346,1.2348,490
2011-07-05,10:25:00,1.2348,1.2354,1.2348,1.2354,361
2011-07-05,10:30:00,1.2354,1.2356,1.2353,1.2353,163
2011-07-05,10:35:00,1.2353,1.2353,1.2349,1.2353,251
2011-07-05,10:40:00,1.2353,1.2353,1.2353,1.2353,23
2011-07-05,10:45:00,1.2352,1.2352,1.2349,1.2349,33
2011-07-05,10:50:00,1.2348,1.2351,1.2348,1.2350,69
2011-07-05,10:55:00,1.2350,1.2351,1.2349,1.2351,32
2011-07-05,11:00:00,1.2351,1.2352,1.2351,1.2352,27
2011-07-05,11:05:00,1.2352,1.2352,1.2350,1.2351,19
2011-07-05,11:10:00,1.2352,1.2353,1.2350,1.2352,24
2011-07-05,11:15:00,1.2352,1.2352,1.2351,1.2352,35
2011-07-05,11:20:00,1.2352,1.2353,1.2352,1.2352,35
2011-07-05,11:25:00,1.2351,1.2352,1.2350,1.2350,29
2011-07-05,11:30:00,1.2349,1.2351,1.2349,1.2351,21
2011-07-05,11:35:00,1.2351,1.2352,1.2351,1.2351,14
2011-07-05,11:40:00,1.2352,1.2352,1.2350,1.2350,136
2011-07-05,11:45:00,1.2350,1.2352,1.2350,1.2350,73
2011-07-05,11:50:00,1.2350,1.2352,1.2350,1.2352,24
2011-07-05,11:55:00,1.2352,1.2352,1.2350,1.2351,46
2011-07-05,12:00:00,1.2351,1.2352,1.2351,1.2351,19
2011-07-05,12:05:00,1.2351,1.2353,1.2350,1.2350,30
2011-07-05,12:10:00,1.2350,1.2353,1.2350,1.2351,64
2011-07-05,12:15:00,1.2351,1.2351,1.2349,1.2349,32
2011-07-05,12:20:00,1.2349,1.2350,1.2348,1.2350,55
2011-07-05,12:25:00,1.2350,1.2350,1.2348,1.2349,82
2011-07-05,12:30:00,1.2349,1.2351,1.2345,1.2349,419
2011-07-05,12:35:00,1.2348,1.2349,1.2346,1.2346,160
2011-07-05,12:40:00,1.2346,1.2347,1.2344,1.2347,129
2011-07-05,12:45:00,1.2346,1.2347,1.2338,1.2338,302
2011-07-05,12:50:00,1.2339,1.2344,1.2339,1.2342,184
2011-07-05,12:55:00,1.2342,1.2342,1.2337,1.2338,114
2011-07-05,13:00:00,1.2338,1.2338,1.2335,1.2336,135
2011-07-05,13:05:00,1.2335,1.2337,1.2334,1.2336,87
2011-07-05,13:10:00,1.2335,1.2339,1.2332,1.2337,380
2011-07-05,13:15:00,1.2335,1.2338,1.2334,1.2338,70
2011-07-05,13:20:00,1.2338,1.2342,1.2338,1.2342,163
2011-07-05,13:25:00,1.2341,1.2343,1.2341,1.2343,114
2011-07-05,13:30:00,1.2343,1.2344,1.2341,1.2343,63
2011-07-05,13:35:00,1.2344,1.2344,1.2342,1.2343,40
2011-07-05,13:40:00,1.2342,1.2344,1.2342,1.2343,117
2011-07-05,13:45:00,1.2343,1.2345,1.2341,1.2344,166
2011-07-05,13:50:00,1.2343,1.2351,1.2343,1.2349,303
2011-07-05,13:55:00,1.2349,1.2349,1.2345,1.2347,171
2011-07-05,14:00:00,1.2348,1.2348,1.2343,1.2343,285
2011-07-05,14:05:00,1.2344,1.2345,1.2340,1.2340,334
2011-07-05,14:10:00,1.2340,1.2341,1.2337,1.2338,206
2011-07-05,14:15:00,1.2337,1.2340,1.2337,1.2339,154
2011-07-05,14:20:00,1.2339,1.2339,1.2333,1.2337,254
2011-07-05,14:25:00,1.2337,1.2339,1.2335,1.2335,237
2011-07-05,14:30:00,1.2335,1.2336,1.2334,1.2335,169
2011-07-05,14:35:00,1.2336,1.2338,1.2335,1.2337,153
2011-07-05,14:40:00,1.2337,1.2338,1.2335,1.2336,72
2011-07-05,14:45:00,1.2336,1.2342,1.2336,1.2341,174
2011-07-05,14:50:00,1.2342,1.2343,1.2334,1.2334,364
2011-07-05,14:55:00,1.2335,1.2335,1.2321,1.2325,1658
2011-07-05,15:00:00,1.2323,1.2328,1.2323,1.2325,616
2011-07-05,15:05:00,1.2325,1.2330,1.2324,1.2329,707
2011-07-05,15:10:00,1.2330,1.2330,1.2326,1.2327,132
2011-07-05,15:15:00,1.2327,1.2329,1.2326,1.2329,431
2011-07-05,15:20:00,1.2329,1.2329,1.2324,1.2328,537
2011-07-05,15:25:00,1.2328,1.2330,1.2325,1.2327,480
2011-07-05,15:30:00,1.2327,1.2334,1.2327,1.2334,222
2011-07-05,15:35:00,1.2333,1.2333,1.2328,1.2332,290
2011-07-05,15:40:00,1.2333,1.2337,1.2331,1.2336,184
2011-07-05,15:45:00,1.2335,1.2336,1.2333,1.2333,291
2011-07-05,15:50:00,1.2333,1.2334,1.2332,1.2333,297
2011-07-05,15:55:00,1.2333,1.2333,1.2326,1.2329,442
2011-07-05,16:00:00,1.2329,1.2334,1.2329,1.2334,523
2011-07-05,16:05:00,1.2334,1.2335,1.2329,1.2329,343
2011-07-05,16:10:00,1.2329,1.2332,1.2327,1.2330,278
2011-07-05,16:15:00,1.2331,1.2335,1.2331,1.2334,173
2011-07-05,16:20:00,1.2333,1.2339,1.2333,1.2337,407
2011-07-05,16:25:00,1.2338,1.2345,1.2336,1.2344,412
2011-07-05,16:30:00,1.2343,1.2346,1.2339,1.2339,917
2011-07-05,16:35:00,1.2339,1.2342,1.2337,1.2340,261
2011-07-05,16:40:00,1.2340,1.2340,1.2332,1.2333,484
2011-07-05,16:45:00,1.2334,1.2334,1.2329,1.2329,370
2011-07-05,16:50:00,1.2329,1.2337,1.2328,1.2335,404
2011-07-05,16:55:00,1.2335,1.2336,1.2333,1.2335,109
2011-07-05,17:00:00,1.2334,1.2335,1.2332,1.2333,186
2011-07-05,17:05:00,1.2333,1.2335,1.2332,1.2334,267
2011-07-05,17:10:00,1.2333,1.2335,1.2330,1.2331,226
2011-07-05,17:15:00,1.2331,1.2332,1.2325,1.2329,528
2011-07-05,17:20:00,1.2327,1.2327,1.2321,1.2323,588
2011-07-05,17:25:00,1.2325,1.2326,1.2322,1.2325,248
2011-07-05,17:30:00,1.2325,1.2327,1.2324,1.2326,112
2011-07-05,17:35:00,1.2325,1.2328,1.2324,1.2328,148
2011-07-05,17:40:00,1.2328,1.2332,1.2328,1.2332,189
2011-07-05,17:45:00,1.2332,1.2333,1.2330,1.2332,204
2011-07-05,17:50:00,1.2330,1.2334,1.2330,1.2334,127
2011-07-05,17:55:00,1.2333,1.2333,1.2330,1.2330,136
2011-07-05,18:00:00,1.2331,1.2335,1.2330,1.2331,227
2011-07-05,18:05:00,1.2330,1.2332,1.2329,1.2332,144
2011-07-05,18:10:00,1.2332,1.2336,1.2332,1.2336,256
2011-07-05,18:15:00,1.2336,1.2336,1.2332,1.2333,189
2011-07-05,18:20:00,1.2332,1.2335,1.2331,1.2333,265
2011-07-05,18:25:00,1.2334,1.2335,1.2331,1.2331,130
2011-07-05,18:30:00,1.2330,1.2332,1.2329,1.2329,128
2011-07-05,18:35:00,1.2329,1.2335,1.2328,1.2334,250
2011-07-05,18:40:00,1.2334,1.2334,1.2332,1.2332,133
2011-07-05,18:45:00,1.2332,1.2334,1.2331,1.2332,65
2011-07-05,18:50:00,1.2332,1.2333,1.2330,1.2333,204
2011-07-05,18:55:00,1.2333,1.2335,1.2333,1.2335,113
2011-07-05,19:00:00,1.2335,1.2336,1.2331,1.2333,337
2011-07-05,19:05:00,1.2332,1.2336,1.2331,1.2334,412
2011-07-05,19:10:00,1.2334,1.2335,1.2333,1.2333,55
2011-07-05,19:15:00,1.2332,1.2332,1.2329,1.2329,194
2011-07-05,19:20:00,1.2329,1.2331,1.2327,1.2327,202
2011-07-05,19:25:00,1.2327,1.2328,1.2325,1.2326,278
2011-07-05,19:30:00,1.2325,1.2325,1.2322,1.2325,320
2011-07-05,19:35:00,1.2324,1.2328,1.2324,1.2328,242
2011-07-05,19:40:00,1.2328,1.2333,1.2328,1.2331,201
2011-07-05,19:45:00,1.2330,1.2332,1.2328,1.2331,249
2011-07-05,19:50:00,1.2330,1.2333,1.2329,1.2331,217
2011-07-05,19:55:00,1.2332,1.2333,1.2328,1.2331,219
2011-07-05,20:00:00,1.2332,1.2335,1.2328,1.2334,361
2011-07-05,20:05:00,1.2333,1.2339,1.2332,1.2337,521
2011-07-05,20:10:00,1.2337,1.2346,1.2337,1.2340,1242
2011-07-05,20:15:00,1.2340,1.2343,1.2338,1.2339,408
2011-07-05,20:20:00,1.2339,1.2343,1.2336,1.2341,905
2011-07-05,20:25:00,1.2341,1.2345,1.2341,1.2342,381
2011-07-05,20:30:00,1.2343,1.2346,1.2340,1.2340,307
2011-07-05,20:35:00,1.2341,1.2342,1.2337,1.2339,512
2011-07-05,20:40:00,1.2339,1.2340,1.2337,1.2338,415
2011-07-05,20:45:00,1.2339,1.2343,1.2338,1.2343,540
2011-07-05,20:50:00,1.2343,1.2345,1.2341,1.2344,302
2011-07-05,20:55:00,1.2343,1.2344,1.2339,1.2340,213
2011-07-05,21:00:00,1.2340,1.2354,1.2340,1.2351,1484
2011-07-05,21:05:00,1.2351,1.2351,1.2344,1.2346,552
2011-07-05,21:10:00,1.2346,1.2349,1.2342,1.2349,538
2011-07-05,21:15:00,1.2348,1.2349,1.2345,1.2348,583
2011-07-05,21:20:00,1.2348,1.2348,1.2343,1.2344,220
2011-07-05,21:25:00,1.2345,1.2345,1.2339,1.2342,332
2011-07-05,21:30:00,1.2341,1.2344,1.2341,1.2343,357
2011-07-05,21:35:00,1.2343,1.2345,1.2342,1.2345,598
2011-07-05,21:40:00,1.2345,1.2347,1.2340,1.2341,680
2011-07-05,21:45:00,1.2342,1.2344,1.2342,1.2342,236
2011-07-05,21:50:00,1.2342,1.2344,1.2341,1.2341,429
2011-07-05,21:55:00,1.2342,1.2345,1.2339,1.2339,379
2011-07-05,22:00:00,1.2339,1.2342,1.2337,1.2341,645
2011-07-05,22:05:00,1.2342,1.2344,1.2339,1.2343,492
2011-07-05,22:10:00,1.2343,1.2348,1.2342,1.2348,352
2011-07-05,22:15:00,1.2348,1.2349,1.2345,1.2347,579
2011-07-05,22:20:00,1.2346,1.2346,1.2342,1.2345,367
2011-07-05,22:25:00,1.2345,1.2346,1.2344,1.2345,322
2011-07-05,22:30:00,1.2344,1.2348,1.2344,1.2347,306
2011-07-05,22:35:00,1.2346,1.2350,1.2345,1.2346,561
2011-07-05,22:40:00,1.2346,1.2347,1.2344,1.2344,228
2011-07-05,22:45:00,1.2344,1.2346,1.2343,1.2345,705
2011-07-05,22:50:00,1.2346,1.2348,1.2345,1.2346,454
2011-07-05,22:55:00,1.2345,1.2345,1.2342,1.2343,760
2011-07-05,23:00:00,1.2343,1.2343,1.2341,1.2341,430
2011-07-05,23:05:00,1.2341,1.2342,1.2338,1.2338,427
2011-07-05,23:10:00,1.2338,1.2340,1.2336,1.2339,467
2011-07-05,23:15:00,1.2339,1.2340,1.2337,1.2338,380
2011-07-05,23:20:00,1.2338,1.2343,1.2334,1.2334,1003
2011-07-05,23:25:00,1.2334,1.2334,1.2330,1.2331,572
2011-07-05,23:30:00,1.2330,1.2334,1.2330,1.2333,318
2011-07-05,23:35:00,1.2333,1.2334,1.2332,1.2332,161
2011-07-05,23:40:00,1.2332,1.2332,1.2332,1.2332,47
2011-07-05,23:45:00,1.2331,1.2332,1.2328,1.2330,304
2011-07-05,23:50:00,1.2330,1.2330,1.2329,1.2330,90
2011-07-05,23:55:00,1.2330,1.2331,1.2329,1.2329,304
2011-07-06,00:00:00,1.2328,1.2333,1.2326,1.2332,367
2011-07-06,00:05:00,1.2332,1.2333,1.2328,1.2328,188
2011-07-06,00:10:00,1.2329,1.2330,1.2328,1.2328,183
2011-07-06,00:15:00,1.2328,1.2331,1.2327,1.2330,150
2011-07-06,00:20:00,1.2331,1.2332,1.2331,1.2331,178
2011-07-06,00:25:00,1.2331,1.2333,1.2331,1.2331,136
2011-07-06,00:30:00,1.2331,1.2332,1.2331,1.2331,135
2011-07-06,00:35:00,1.2331,1.2332,1.2330,1.2330,87
2011-07-06,00:40:00,1.2330,1.2332,1.2329,1.2331,104
2011-07-06,00:45:00,1.2331,1.2331,1.2329,1.2331,96
2011-07-06,00:50:00,1.2330,1.2331,1.2329,1.2329,269
2011-07-06,00:55:00,1.2329,1.2330,1.2328,1.2330,242
2011-07-06,01:00:00,1.2330,1.2330,1.2327,1.2329,54
2011-07-06,01:05:00,1.2328,1.2328,1.2326,1.2326,95
2011-07-06,01:10:00,1.2327,1.2331,1.2327,1.2328,164
2011-07-06,01:15:00,1.2328,1.2331,1.2328,1.2330,22
2011-07-06,01:20:00,1.2330,1.2330,1.2329,1.2329,62
2011-07-06,01:25:00,1.2330,1.2332,1.2328,1.2331,263
2011-07-06,01:30:00,1.2331,1.2333,1.2331,1.2333,73
2011-07-06,01:35:00,1.2333,1.2333,1.2331,1.2332,114
2011-07-06,01:40:00,1.2333,1.2335,1.2331,1.2334,49
2011-07-06,01:45:00,1.2334,1.2335,1.2332,1.2332,131
2011-07-06,01:50:00,1.2333,1.2336,1.2333,1.2335,318
2011-07-06,01:55:00,1.2334,1.2335,1.2334,1.2335,77
2011-07-06,02:00:00,1.2335,1.2340,1.2335,1.2337,1159
2011-07-06,02:05:00,1.2337,1.2342,1.2335,1.2341,462
2011-07-06,02:10:00,1.2340,1.2341,1.2337,1.2341,198
2011-07-06,02:15:00,1.2341,1.2344,1.2340,1.2342,296
2011-07-06,02:20:00,1.2342,1.2348,1.2331,1.2332,1596
2011-07-06,02:25:00,1.2333,1.2338,1.2330,1.2337,811
2011-07-06,02:30:00,1.2337,1.2346,1.2337,1.2342,837
2011-07-06,02:35:00,1.2342,1.2342,1.2337,1.2340,472
2011-07-06,02:40:00,1.2340,1.2343,1.2339,1.2343,122
2011-07-06,02:45:00,1.2341,1.2348,1.2341,1.2346,529
2011-07-06,02:50:00,1.2347,1.2347,1.2341,1.2342,306
2011-07-06,02:55:00,1.2342,1.2343,1.2338,1.2343,928
2011-07-06,03:00:00,1.2342,1.2348,1.2340,1.2348,603
2011-07-06,03:05:00,1.2347,1.2348,1.2344,1.2346,203
2011-07-06,03:10:00,1.2345,1.2347,1.2345,1.2345,184
2011-07-06,03:15:00,1.2345,1.2346,1.2344,1.2344,152
2011-07-06,03:20:00,1.2343,1.2347,1.2341,1.2344,422
2011-07-06,03:25:00,1.2344,1.2344,1.2342,1.2343,101
2011-07-06,03:30:00,1.2344,1.2346,1.2342,1.2345,290
2011-07-06,03:35:00,1.2345,1.2347,1.2344,1.2345,204
2011-07-06,03:40:00,1.2344,1.2345,1.2341,1.2341,136
2011-07-06,03:45:00,1.2341,1.2342,1.2337,1.2339,213
2011-07-06,03:50:00,1.2338,1.2340,1.2337,1.2339,108
2011-07-06,03:55:00,1.2339,1.2345,1.2338,1.2343,124
2011-07-06,04:00:00,1.2343,1.2345,1.2342,1.2343,61
2011-07-06,04:05:00,1.2344,1.2344,1.2343,1.2343,20
2011-07-06,04:10:00,1.2342,1.2342,1.2340,1.2342,35
2011-07-06,04:15:00,1.2341,1.2342,1.2340,1.2340,19
2011-07-06,04:20:00,1.2339,1.2339,1.2331,1.2333,75
2011-07-06,04:25:00,1.2333,1.2333,1.2331,1.2332,57
2011-07-06,04:30:00,1.2331,1.2333,1.2331,1.2333,28
2011-07-06,04:35:00,1.2333,1.2333,1.2332,1.2333,39
2011-07-06,04:40:00,1.2333,1.2335,1.2332,1.2334,99
2011-07-06,04:45:00,1.2334,1.2336,1.2334,1.2336,21
2011-07-06,04:50:00,1.2335,1.2336,1.2334,1.2336,18
2011-07-06,04:55:00,1.2337,1.2342,1.2335,1.2341,63
2011-07-06,05:00:00,1.2342,1.2342,1.2342,1.2342,1
2011-07-06,06:00:00,1.2336,1.2341,1.2336,1.2341,63
2011-07-06,06:05:00,1.2340,1.2341,1.2338,1.2341,57
2011-07-06,06:10:00,1.2340,1.2340,1.2340,1.2340,2
2011-07-06,06:15:00,1.2339,1.2341,1.2339,1.2340,28
2011-07-06,06:20:00,1.2338,1.2339,1.2338,1.2339,6
2011-07-06,06:25:00,1.2340,1.2340,1.2340,1.2340,2
2011-07-06,06:30:00,1.2341,1.2342,1.2340,1.2340,8
2011-07-06,06:35:00,1.2339,1.2339,1.2338,1.2339,9
2011-07-06,06:40:00,1.2338,1.2338,1.2337,1.2338,6
2011-07-06,06:45:00,1.2338,1.2339,1.2335,1.2336,46
2011-07-06,06:50:00,1.2336,1.2336,1.2333,1.2335,30
2011-07-06,06:55:00,1.2336,1.2338,1.2336,1.2337,12
2011-07-06,07:00:00,1.2339,1.2341,1.2339,1.2341,24
2011-07-06,07:05:00,1.2341,1.2342,1.2340,1.2341,15
2011-07-06,07:10:00,1.2341,1.2341,1.2337,1.2339,120
2011-07-06,07:15:00,1.2338,1.2338,1.2337,1.2337,39
2011-07-06,07:20:00,1.2338,1.2338,1.2337,1.2338,8
2011-07-06,07:25:00,1.2337,1.2337,1.2333,1.2334,32
2011-07-06,07:30:00,1.2333,1.2335,1.2333,1.2334,9
2011-07-06,07:40:00,1.2335,1.2335,1.2334,1.2334,4
2011-07-06,07:45:00,1.2333,1.2338,1.2333,1.2336,85
2011-07-06,07:50:00,1.2337,1.2338,1.2335,1.2335,24
2011-07-06,07:55:00,1.2336,1.2339,1.2336,1.2339,52
2011-07-06,08:00:00,1.2339,1.2348,1.2339,1.2348,753
2011-07-06,08:05:00,1.2348,1.2352,1.2346,1.2346,353
2011-07-06,08:10:00,1.2346,1.2350,1.2346,1.2350,257
2011-07-06,08:15:00,1.2350,1.2357,1.2349,1.2355,485
2011-07-06,08:20:00,1.2355,1.2369,1.2353,1.2361,850
2011-07-06,08:25:00,1.2361,1.2365,1.2359,1.2362,317
2011-07-06,08:30:00,1.2362,1.2363,1.2359,1.2359,203
2011-07-06,08:35:00,1.2359,1.2367,1.2358,1.2364,758
2011-07-06,08:40:00,1.2366,1.2366,1.2360,1.2361,196
2011-07-06,08:45:00,1.2361,1.2366,1.2361,1.2362,162
2011-07-06,08:50:00,1.2362,1.2363,1.2356,1.2358,228
2011-07-06,08:55:00,1.2359,1.2363,1.2359,1.2363,273
2011-07-06,09:00:00,1.2363,1.2363,1.2358,1.2360,160
2011-07-06,09:05:00,1.2360,1.2362,1.2358,1.2359,178
2011-07-06,09:10:00,1.2358,1.2360,1.2358,1.2360,98
2011-07-06,09:15:00,1.2359,1.2361,1.2358,1.2360,82
2011-07-06,09:20:00,1.2360,1.2362,1.2360,1.2361,96
2011-07-06,09:25:00,1.2361,1.2364,1.2360,1.2363,220
2011-07-06,09:30:00,1.2364,1.2369,1.2363,1.2366,351
2011-07-06,09:35:00,1.2367,1.2372,1.2367,1.2371,258
2011-07-06,09:40:00,1.2371,1.2381,1.2370,1.2376,829
2011-07-06,09:45:00,1.2375,1.2377,1.2372,1.2372,199
2011-07-06,09:50:00,1.2372,1.2373,1.2372,1.2373,39
2011-07-06,09:55:00,1.2373,1.2373,1.2370,1.2371,134
2011-07-06,10:00:00,1.2371,1.2379,1.2371,1.2377,116
2011-07-06,10:05:00,1.2375,1.2375,1.2373,1.2373,55
2011-07-06,10:10:00,1.2373,1.2374,1.2370,1.2370,96
2011-07-06,10:15:00,1.2370,1.2372,1.2370,1.2370,64
2011-07-06,10:20:00,1.2371,1.2375,1.2371,1.2373,125
2011-07-06,10:25:00,1.2372,1.2376,1.2371,1.2375,205
2011-07-06,10:30:00,1.2374,1.2374,1.2374,1.2374,30
2011-07-06,10:35:00,1.2376,1.2377,1.2374,1.2377,28
2011-07-06,10:40:00,1.2377,1.2377,1.2375,1.2376,30
2011-07-06,10:45:00,1.2375,1.2376,1.2373,1.2374,39
2011-07-06,10:50:00,1.2375,1.2375,1.2371,1.2373,91
2011-07-06,10:55:00,1.2372,1.2376,1.2372,1.2376,56
2011-07-06,11:00:00,1.2377,1.2377,1.2376,1.2376,9
2011-07-06,11:05:00,1.2376,1.2378,1.2375,1.2377,95
2011-07-06,11:10:00,1.2377,1.2378,1.2375,1.2376,130
2011-07-06,11:15:00,1.2376,1.2377,1.2372,1.2375,164
2011-07-06,11:20:00,1.2375,1.2376,1.2375,1.2375,8
2011-07-06,11:25:00,1.2375,1.2375,1.2374,1.2375,24
2011-07-06,11:30:00,1.2374,1.2375,1.2374,1.2374,67
2011-07-06,11:35:00,1.2373,1.2373,1.2371,1.2372,21
2011-07-06,11:40:00,1.2371,1.2372,1.2370,1.2371,80
2011-07-06,11:45:00,1.2371,1.2373,1.2369,1.2372,148
2011-07-06,11:50:00,1.2372,1.2372,1.2369,1.2371,84
2011-07-06,11:55:00,1.2371,1.2373,1.2371,1.2372,35
2011-07-06,12:00:00,1.2371,1.2373,1.2371,1.2373,27
2011-07-06,12:05:00,1.2372,1.2373,1.2372,1.2372,42
2011-07-06,12:10:00,1.2372,1.2373,1.2372,1.2373,10
2011-07-06,12:15:00,1.2374,1.2376,1.2373,1.2375,168
2011-07-06,12:20:00,1.2374,1.2374,1.2372,1.2374,73
2011-07-06,12:25:00,1.2374,1.2374,1.2373,1.2373,35
2011-07-06,12:30:00,1.2374,1.2375,1.2374,1.2374,45
2011-07-06,12:35:00,1.2376,1.2377,1.2374,1.2375,228
2011-07-06,12:40:00,1.2375,1.2377,1.2375,1.2376,70
2011-07-06,12:45:00,1.2376,1.2377,1.2374,1.2375,93
2011-07-06,12:50:00,1.2374,1.2376,1.2374,1.2376,52
2011-07-06,12:55:00,1.2376,1.2377,1.2374,1.2376,232
2011-07-06,13:00:00,1.2375,1.2375,1.2373,1.2374,213
2011-07-06,13:05:00,1.2374,1.2375,1.2374,1.2374,37
2011-07-06,13:10:00,1.2373,1.2373,1.2370,1.2371,55
2011-07-06,13:15:00,1.2372,1.2372,1.2370,1.2371,93
2011-07-06,13:20:00,1.2370,1.2372,1.2370,1.2371,58
2011-07-06,13:25:00,1.2371,1.2371,1.2366,1.2366,126
2011-07-06,13:30:00,1.2367,1.2367,1.2361,1.2363,228
2011-07-06,13:35:00,1.2364,1.2364,1.2359,1.2361,215
2011-07-06,13:40:00,1.2362,1.2362,1.2359,1.2359,58
2011-07-06,13:45:00,1.2358,1.2360,1.2358,1.2359,50
2011-07-06,13:50:00,1.2359,1.2361,1.2358,1.2361,265
2011-07-06,13:55:00,1.2360,1.2365,1.2359,1.2364,387
2011-07-06,14:00:00,1.2363,1.2367,1.2361,1.2365,718
2011-07-06,14:05:00,1.2365,1.2367,1.2363,1.2366,205
2011-07-06,14:10:00,1.2366,1.2374,1.2366,1.2371,572
2011-07-06,14:15:00,1.2371,1.2372,1.2369,1.2370,278
2011-07-06,14:20:00,1.2370,1.2370,1.2368,1.2369,154
2011-07-06,14:25:00,1.2369,1.2372,1.2369,1.2370,176
2011-07-06,14:30:00,1.2370,1.2373,1.2369,1.2373,257
2011-07-06,14:35:00,1.2374,1.2382,1.2373,1.2379,660
2011-07-06,14:40:00,1.2380,1.2380,1.2375,1.2376,246
2011-07-06,14:45:00,1.2377,1.2377,1.2373,1.2373,154
2011-07-06,14:50:00,1.2373,1.2376,1.2373,1.2376,312
2011-07-06,14:55:00,1.2375,1.2376,1.2371,1.2373,318
2011-07-06,15:00:00,1.2373,1.2378,1.2371,1.2375,935
2011-07-06,15:05:00,1.2376,1.2377,1.2371,1.2374,455
2011-07-06,15:10:00,1.2374,1.2374,1.2369,1.2370,300
2011-07-06,15:15:00,1.2370,1.2371,1.2366,1.2367,151
2011-07-06,15:20:00,1.2367,1.2368,1.2363,1.2367,713
2011-07-06,15:25:00,1.2367,1.2368,1.2365,1.2365,312
2011-07-06,15:30:00,1.2365,1.2369,1.2364,1.2369,429
2011-07-06,15:35:00,1.2368,1.2370,1.2364,1.2369,1015
2011-07-06,15:40:00,1.2368,1.2371,1.2366,1.2367,306
2011-07-06,15:45:00,1.2365,1.2365,1.2359,1.2360,446
2011-07-06,15:50:00,1.2359,1.2363,1.2358,1.2361,457
2011-07-06,15:55:00,1.2361,1.2361,1.2355,1.2356,410
2011-07-06,16:00:00,1.2356,1.2360,1.2354,1.2358,343
2011-07-06,16:05:00,1.2358,1.2363,1.2358,1.2361,320
2011-07-06,16:10:00,1.2361,1.2363,1.2360,1.2362,242
2011-07-06,16:15:00,1.2361,1.2363,1.2359,1.2360,158
2011-07-06,16:20:00,1.2361,1.2364,1.2359,1.2362,173
2011-07-06,16:25:00,1.2362,1.2362,1.2359,1.2360,185
2011-07-06,16:30:00,1.2361,1.2361,1.2356,1.2358,404
2011-07-06,16:35:00,1.2357,1.2359,1.2356,1.2358,181
2011-07-06,16:40:00,1.2358,1.2359,1.2357,1.2358,201
2011-07-06,16:45:00,1.2357,1.2360,1.2356,1.2357,189
2011-07-06,16:50:00,1.2357,1.2359,1.2356,1.2356,45
2011-07-06,16:55:00,1.2356,1.2358,1.2355,1.2356,172
2011-07-06,17:00:00,1.2357,1.2361,1.2355,1.2359,412
2011-07-06,17:05:00,1.2358,1.2358,1.2355,1.2356,187
2011-07-06,17:10:00,1.2355,1.2357,1.2354,1.2357,124
2011-07-06,17:15:00,1.2356,1.2357,1.2356,1.2357,40
2011-07-06,17:20:00,1.2357,1.2361,1.2356,1.2358,222
2011-07-06,17:25:00,1.2357,1.2359,1.2355,1.2356,182
2011-07-06,17:30:00,1.2356,1.2357,1.2355,1.2356,87
2011-07-06,17:35:00,1.2355,1.2357,1.2355,1.2357,40
2011-07-06,17:40:00,1.2356,1.2357,1.2355,1.2356,73
2011-07-06,17:45:00,1.2356,1.2356,1.2355,1.2355,87
2011-07-06,17:50:00,1.2356,1.2357,1.2354,1.2356,48
2011-07-06,17:55:00,1.2357,1.2357,1.2354,1.2356,115
2011-07-06,18:00:00,1.2354,1.2356,1.2345,1.2349,726
2011-07-06,18:05:00,1.2349,1.2364,1.2345,1.2359,2337
2011-07-06,18:10:00,1.2359,1.2359,1.2354,1.2355,193
2011-07-06,18:15:00,1.2355,1.2356,1.2354,1.2356,48
2011-07-06,18:20:00,1.2355,1.2356,1.2354,1.2354,18
2011-07-06,18:25:00,1.2355,1.2355,1.2351,1.2352,147
2011-07-06,18:30:00,1.2353,1.2356,1.2348,1.2351,544
2011-07-06,18:35:00,1.2351,1.2353,1.2347,1.2349,254
2011-07-06,18:40:00,1.2349,1.2349,1.2342,1.2343,339
2011-07-06,18:45:00,1.2343,1.2347,1.2341,1.2347,359
2011-07-06,18:50:00,1.2346,1.2347,1.2343,1.2347,110
2011-07-06,18:55:00,1.2346,1.2348,1.2344,1.2348,258
2011-07-06,19:00:00,1.2348,1.2349,1.2343,1.2344,355
2011-07-06,19:05:00,1.2343,1.2345,1.2340,1.2341,465
2011-07-06,19:10:00,1.2341,1.2345,1.2338,1.2339,531
2011-07-06,19:15:00,1.2339,1.2341,1.2337,1.2337,391
2011-07-06,19:20:00,1.2337,1.2339,1.2335,1.2338,223
2011-07-06,19:25:00,1.2338,1.2343,1.2338,1.2343,196
2011-07-06,19:30:00,1.2343,1.2343,1.2341,1.2342,168
2011-07-06,19:35:00,1.2341,1.2343,1.2341,1.2342,88
2011-07-06,19:40:00,1.2342,1.2342,1.2339,1.2339,115
2011-07-06,19:45:00,1.2339,1.2341,1.2339,1.2340,203
2011-07-06,19:50:00,1.2340,1.2341,1.2338,1.2340,166
2011-07-06,19:55:00,1.2340,1.2342,1.2338,1.2340,254
2011-07-06,20:00:00,1.2340,1.2342,1.2338,1.2341,495
2011-07-06,20:05:00,1.2341,1.2349,1.2338,1.2344,892
2011-07-06,20:10:00,1.2344,1.2350,1.2344,1.2346,714
2011-07-06,20:15:00,1.2345,1.2347,1.2343,1.2346,570
2011-07-06,20:20:00,1.2346,1.2346,1.2340,1.2340,523
2011-07-06,20:25:00,1.2341,1.2351,1.2339,1.2350,721
2011-07-06,20:30:00,1.2350,1.2354,1.2349,1.2353,691
2011-07-06,20:35:00,1.2353,1.2357,1.2353,1.2355,725
2011-07-06,20:40:00,1.2354,1.2359,1.2352,1.2357,554
2011-07-06,20:45:00,1.2357,1.2361,1.2357,1.2359,446
2011-07-06,20:50:00,1.2360,1.2364,1.2360,1.2362,814
2011-07-06,20:55:00,1.2363,1.2364,1.2360,1.2363,476
2011-07-06,21:00:00,1.2364,1.2374,1.2362,1.2368,1611
2011-07-06,21:05:00,1.2368,1.2371,1.2367,1.2370,637
2011-07-06,21:10:00,1.2370,1.2374,1.2370,1.2372,732
2011-07-06,21:15:00,1.2372,1.2373,1.2370,1.2370,402
2011-07-06,21:20:00,1.2371,1.2372,1.2367,1.2369,404
2011-07-06,21:25:00,1.2368,1.2370,1.2367,1.2370,461
2011-07-06,21:30:00,1.2369,1.2370,1.2367,1.2369,403
2011-07-06,21:35:00,1.2368,1.2371,1.2368,1.2369,602
2011-07-06,21:40:00,1.2370,1.2370,1.2365,1.2367,599
2011-07-06,21:45:00,1.2368,1.2371,1.2367,1.2369,431
2011-07-06,21:50:00,1.2370,1.2371,1.2360,1.2362,1094
2011-07-06,21:55:00,1.2362,1.2366,1.2358,1.2358,798
2011-07-06,22:00:00,1.2358,1.2382,1.2335,1.2376,3743
2011-07-06,22:05:00,1.2376,1.2381,1.2373,1.2378,2131
2011-07-06,22:10:00,1.2377,1.2387,1.2377,1.2380,1726
2011-07-06,22:15:00,1.2380,1.2381,1.2373,1.2374,1271
2011-07-06,22:20:00,1.2374,1.2374,1.2366,1.2367,1397
2011-07-06,22:25:00,1.2367,1.2370,1.2367,1.2370,392
2011-07-06,22:30:00,1.2370,1.2377,1.2369,1.2376,431
2011-07-06,22:35:00,1.2376,1.2381,1.2375,1.2376,610
2011-07-06,22:40:00,1.2376,1.2378,1.2374,1.2375,286
2011-07-06,22:45:00,1.2376,1.2377,1.2371,1.2375,724
2011-07-06,22:50:00,1.2375,1.2376,1.2366,1.2366,1118
2011-07-06,22:55:00,1.2367,1.2369,1.2366,1.2368,468
2011-07-06,23:00:00,1.2367,1.2371,1.2366,1.2369,966
2011-07-06,23:05:00,1.2370,1.2371,1.2369,1.2371,218
2011-07-06,23:10:00,1.2371,1.2375,1.2371,1.2374,489
2011-07-06,23:15:00,1.2373,1.2375,1.2372,1.2373,354
2011-07-06,23:20:00,1.2372,1.2375,1.2370,1.2371,450
2011-07-06,23:25:00,1.2370,1.2375,1.2370,1.2372,535
2011-07-06,23:30:00,1.2372,1.2374,1.2368,1.2371,496
2011-07-06,23:35:00,1.2371,1.2372,1.2369,1.2369,243
2011-07-06,23:40:00,1.2369,1.2369,1.2361,1.2364,823
2011-07-06,23:45:00,1.2364,1.2367,1.2362,1.2365,234
2011-07-06,23:50:00,1.2365,1.2368,1.2362,1.2368,369
2011-07-06,23:55:00,1.2367,1.2367,1.2365,1.2365,122
2011-07-07,00:00:00,1.2366,1.2367,1.2362,1.2364,277
2011-07-07,00:05:00,1.2364,1.2364,1.2359,1.2364,301
2011-07-07,00:10:00,1.2363,1.2364,1.2361,1.2361,96
2011-07-07,00:15:00,1.2361,1.2364,1.2361,1.2364,155
2011-07-07,00:20:00,1.2364,1.2365,1.2364,1.2365,100
2011-07-07,00:25:00,1.2365,1.2365,1.2359,1.2361,514
2011-07-07,00:30:00,1.2360,1.2364,1.2360,1.2362,165
2011-07-07,00:35:00,1.2362,1.2363,1.2362,1.2362,93
2011-07-07,00:40:00,1.2362,1.2363,1.2361,1.2363,68
2011-07-07,00:45:00,1.2363,1.2364,1.2363,1.2364,85
2011-07-07,00:50:00,1.2364,1.2364,1.2363,1.2364,35
2011-07-07,00:55:00,1.2364,1.2364,1.2360,1.2360,110
2011-07-07,01:00:00,1.2360,1.2361,1.2359,1.2360,106
2011-07-07,01:05:00,1.2360,1.2361,1.2360,1.2361,128
2011-07-07,01:10:00,1.2360,1.2360,1.2357,1.2359,180
2011-07-07,01:15:00,1.2358,1.2358,1.2355,1.2356,123
2011-07-07,01:20:00,1.2356,1.2358,1.2354,1.2357,219
2011-07-07,01:25:00,1.2358,1.2359,1.2357,1.2358,89
2011-07-07,01:30:00,1.2359,1.2361,1.2358,1.2358,123
2011-07-07,01:35:00,1.2359,1.2362,1.2358,1.2358,350
2011-07-07,01:40:00,1.2359,1.2364,1.2359,1.2364,141
2011-07-07,01:45:00,1.2363,1.2364,1.2361,1.2361,130
2011-07-07,01:50:00,1.2361,1.2363,1.2359,1.2363,295
2011-07-07,01:55:00,1.2363,1.2371,1.2361,1.2370,879
2011-07-07,02:00:00,1.2370,1.2373,1.2367,1.2372,660
2011-07-07,02:05:00,1.2372,1.2372,1.2366,1.2369,355
2011-07-07,02:10:00,1.2371,1.2371,1.2363,1.2365,763
2011-07-07,02:15:00,1.2365,1.2368,1.2365,1.2367,295
2011-07-07,02:20:00,1.2367,1.2371,1.2367,1.2371,303
2011-07-07,02:25:00,1.2370,1.2372,1.2367,1.2370,286
2011-07-07,02:30:00,1.2370,1.2372,1.2366,1.2368,330
2011-07-07,02:35:00,1.2367,1.2368,1.2366,1.2368,118
2011-07-07,02:40:00,1.2369,1.2369,1.2367,1.2368,50
2011-07-07,02:45:00,1.2368,1.2371,1.2365,1.2365,205
2011-07-07,02:50:00,1.2365,1.2366,1.2364,1.2365,141
2011-07-07,02:55:00,1.2366,1.2366,1.2361,1.2364,467
2011-07-07,03:00:00,1.2364,1.2366,1.2363,1.2365,309
2011-07-07,03:05:00,1.2366,1.2366,1.2364,1.2364,195
2011-07-07,03:10:00,1.2365,1.2365,1.2363,1.2363,42
2011-07-07,03:15:00,1.2364,1.2365,1.2362,1.2363,98
2011-07-07,03:20:00,1.2363,1.2364,1.2362,1.2364,33
2011-07-07,03:25:00,1.2363,1.2363,1.2361,1.2362,43
2011-07-07,03:30:00,1.2363,1.2364,1.2362,1.2362,40
2011-07-07,03:35:00,1.2362,1.2363,1.2361,1.2361,32
2011-07-07,03:40:00,1.2361,1.2362,1.2360,1.2361,129
2011-07-07,03:45:00,1.2360,1.2362,1.2360,1.2361,59
2011-07-07,03:50:00,1.2362,1.2364,1.2360,1.2363,202
2011-07-07,03:55:00,1.2363,1.2366,1.2360,1.2360,229
2011-07-07,04:00:00,1.2360,1.2365,1.2359,1.2362,132
2011-07-07,04:05:00,1.2364,1.2365,1.2362,1.2362,40
2011-07-07,04:10:00,1.2363,1.2366,1.2363,1.2366,39
2011-07-07,04:15:00,1.2366,1.2367,1.2366,1.2367,7
2011-07-07,04:20:00,1.2364,1.2364,1.2364,1.2364,1
2011-07-07,04:25:00,1.2362,1.2362,1.2362,1.2362,2
2011-07-07,04:30:00,1.2364,1.2364,1.2356,1.2364,104
2011-07-07,04:35:00,1.2363,1.2364,1.2360,1.2360,11
2011-07-07,04:40:00,1.2359,1.2365,1.2359,1.2361,45
2011-07-07,04:50:00,1.2363,1.2364,1.2358,1.2364,40
2011-07-07,04:55:00,1.2365,1.2367,1.2365,1.2367,42
2011-07-07,05:00:00,1.2363,1.2363,1.2363,1.2363,1
2011-07-07,06:00:00,1.2362,1.2363,1.2361,1.2362,47
2011-07-07,06:05:00,1.2361,1.2363,1.2361,1.2362,5
2011-07-07,06:10:00,1.2362,1.2363,1.2361,1.2363,4
2011-07-07,06:15:00,1.2360,1.2361,1.2356,1.2359,60
2011-07-07,06:20:00,1.2359,1.2361,1.2359,1.2360,21
2011-07-07,06:25:00,1.2361,1.2362,1.2360,1.2361,14
2011-07-07,06:30:00,1.2360,1.2361,1.2360,1.2360,19
2011-07-07,06:35:00,1.2361,1.2361,1.2361,1.2361,1
2011-07-07,06:40:00,1.2361,1.2363,1.2361,1.2363,26
2011-07-07,06:45:00,1.2362,1.2362,1.2360,1.2360,25
2011-07-07,06:50:00,1.2359,1.2359,1.2356,1.2357,62
2011-07-07,06:55:00,1.2356,1.2358,1.2355,1.2358,101
2011-07-07,07:00:00,1.2358,1.2359,1.2356,1.2357,72
2011-07-07,07:05:00,1.2357,1.2359,1.2357,1.2359,9
2011-07-07,07:10:00,1.2359,1.2359,1.2359,1.2359,4
2011-07-07,07:15:00,1.2359,1.2359,1.2359,1.2359,2
2011-07-07,07:20:00,1.2359,1.2361,1.2358,1.2361,20
2011-07-07,07:25:00,1.2363,1.2364,1.2362,1.2363,39
2011-07-07,07:30:00,1.2362,1.2363,1.2360,1.2362,60
2011-07-07,07:35:00,1.2361,1.2361,1.2360,1.2361,3
2011-07-07,07:40:00,1.2363,1.2365,1.2362,1.2363,18
2011-07-07,07:45:00,1.2363,1.2363,1.2361,1.2362,7
2011-07-07,07:50:00,1.2362,1.2365,1.2361,1.2363,102
2011-07-07,07:55:00,1.2363,1.2370,1.2363,1.2369,113
2011-07-07,08:00:00,1.2368,1.2371,1.2361,1.2364,509
2011-07-07,08:05:00,1.2364,1.2367,1.2364,1.2366,144
2011-07-07,08:10:00,1.2365,1.2368,1.2363,1.2363,202
2011-07-07,08:15:00,1.2363,1.2366,1.2363,1.2364,138
2011-07-07,08:20:00,1.2364,1.2365,1.2362,1.2363,138
2011-07-07,08:25:00,1.2363,1.2364,1.2361,1.2361,107
2011-07-07,08:30:00,1.2360,1.2362,1.2360,1.2362,157
2011-07-07,08:35:00,1.2362,1.2363,1.2359,1.2360,86
2011-07-07,08:40:00,1.2360,1.2360,1.2355,1.2355,173
2011-07-07,08:45:00,1.2355,1.2357,1.2353,1.2354,137
2011-07-07,08:50:00,1.2354,1.2355,1.2348,1.2352,460
2011-07-07,08:55:00,1.2352,1.2356,1.2351,1.2356,340
2011-07-07,09:00:00,1.2356,1.2357,1.2355,1.2356,208
2011-07-07,09:05:00,1.2356,1.2357,1.2354,1.2356,72
2011-07-07,09:10:00,1.2356,1.2358,1.2355,1.2357,156
2011-07-07,09:15:00,1.2356,1.2357,1.2356,1.2357,33
2011-07-07,09:20:00,1.2358,1.2361,1.2357,1.2360,130
2011-07-07,09:25:00,1.2360,1.2362,1.2359,1.2360,130
2011-07-07,09:30:00,1.2360,1.2376,1.2359,1.2367,791
2011-07-07,09:35:00,1.2367,1.2371,1.2367,1.2371,66
2011-07-07,09:40:00,1.2371,1.2372,1.2370,1.2370,72
2011-07-07,09:45:00,1.2370,1.2370,1.2366,1.2369,166
2011-07-07,09:50:00,1.2370,1.2371,1.2367,1.2367,110
2011-07-07,09:55:00,1.2366,1.2366,1.2361,1.2364,222
2011-07-07,10:00:00,1.2363,1.2368,1.2363,1.2367,101
2011-07-07,10:05:00,1.2368,1.2370,1.2367,1.2368,108
2011-07-07,10:10:00,1.2369,1.2372,1.2369,1.2370,59
2011-07-07,10:15:00,1.2370,1.2373,1.2370,1.2372,80
2011-07-07,10:20:00,1.2373,1.2378,1.2372,1.2377,177
2011-07-07,10:25:00,1.2378,1.2379,1.2376,1.2377,192
2011-07-07,10:30:00,1.2378,1.2378,1.2376,1.2377,41
2011-07-07,10:35:00,1.2376,1.2376,1.2375,1.2375,31
2011-07-07,10:40:00,1.2375,1.2382,1.2375,1.2378,215
2011-07-07,10:45:00,1.2378,1.2380,1.2376,1.2379,89
2011-07-07,10:50:00,1.2379,1.2380,1.2379,1.2380,70
2011-07-07,10:55:00,1.2379,1.2381,1.2376,1.2377,125
2011-07-07,11:00:00,1.2378,1.2378,1.2367,1.2373,505
2011-07-07,11:05:00,1.2372,1.2374,1.2372,1.2374,42
2011-07-07,11:10:00,1.2374,1.2375,1.2373,1.2374,88
2011-07-07,11:15:00,1.2374,1.2377,1.2374,1.2376,52
2011-07-07,11:20:00,1.2375,1.2375,1.2368,1.2369,168
2011-07-07,11:25:00,1.2370,1.2372,1.2370,1.2372,33
2011-07-07,11:30:00,1.2372,1.2374,1.2372,1.2373,68
2011-07-07,11:35:00,1.2373,1.2373,1.2371,1.2371,32
2011-07-07,11:40:00,1.2371,1.2374,1.2369,1.2373,35
2011-07-07,11:45:00,1.2374,1.2374,1.2362,1.2362,328
2011-07-07,11:50:00,1.2362,1.2362,1.2359,1.2359,170
2011-07-07,11:55:00,1.2360,1.2362,1.2359,1.2361,95
2011-07-07,12:00:00,1.2360,1.2361,1.2358,1.2359,130
2011-07-07,12:05:00,1.2358,1.2361,1.2358,1.2359,136
2011-07-07,12:10:00,1.2359,1.2359,1.2358,1.2359,105
2011-07-07,12:15:00,1.2359,1.2363,1.2359,1.2363,74
2011-07-07,12:20:00,1.2362,1.2362,1.2361,1.2361,57
2011-07-07,12:25:00,1.2361,1.2361,1.2360,1.2360,18
2011-07-07,12:30:00,1.2361,1.2363,1.2361,1.2363,100
2011-07-07,12:35:00,1.2362,1.2362,1.2360,1.2361,108
2011-07-07,12:40:00,1.2362,1.2363,1.2361,1.2361,65
2011-07-07,12:45:00,1.2361,1.2362,1.2360,1.2361,64
2011-07-07,12:50:00,1.2361,1.2362,1.2361,1.2362,78
2011-07-07,12:55:00,1.2361,1.2362,1.2360,1.2361,58
2011-07-07,13:00:00,1.2362,1.2362,1.2360,1.2361,69
2011-07-07,13:05:00,1.2361,1.2361,1.2358,1.2359,52
2011-07-07,13:10:00,1.2358,1.2361,1.2357,1.2361,93
2011-07-07,13:15:00,1.2362,1.2363,1.2361,1.2362,88
2011-07-07,13:20:00,1.2362,1.2368,1.2362,1.2367,212
2011-07-07,13:25:00,1.2367,1.2367,1.2363,1.2364,81
2011-07-07,13:30:00,1.2364,1.2364,1.2360,1.2361,52
2011-07-07,13:35:00,1.2361,1.2361,1.2360,1.2360,22
2011-07-07,13:40:00,1.2360,1.2361,1.2358,1.2360,125
2011-07-07,13:45:00,1.2360,1.2360,1.2358,1.2359,53
2011-07-07,13:50:00,1.2358,1.2358,1.2352,1.2352,207
2011-07-07,13:55:00,1.2352,1.2357,1.2352,1.2355,372
2011-07-07,14:00:00,1.2355,1.2356,1.2354,1.2354,79
2011-07-07,14:05:00,1.2354,1.2355,1.2353,1.2354,71
2011-07-07,14:10:00,1.2354,1.2357,1.2354,1.2356,99
2011-07-07,14:15:00,1.2355,1.2356,1.2354,1.2355,151
2011-07-07,14:20:00,1.2355,1.2356,1.2354,1.2356,185
2011-07-07,14:25:00,1.2356,1.2357,1.2353,1.2354,205
2011-07-07,14:30:00,1.2354,1.2357,1.2352,1.2357,176
2011-07-07,14:35:00,1.2356,1.2358,1.2355,1.2357,134
2011-07-07,14:40:00,1.2356,1.2359,1.2355,1.2359,111
2011-07-07,14:45:00,1.2359,1.2360,1.2358,1.2358,98
2011-07-07,14:50:00,1.2358,1.2360,1.2358,1.2360,103
2011-07-07,14:55:00,1.2360,1.2362,1.2359,1.2360,286
2011-07-07,15:00:00,1.2359,1.2362,1.2357,1.2361,334
2011-07-07,15:05:00,1.2362,1.2365,1.2361,1.2362,367
2011-07-07,15:10:00,1.2361,1.2364,1.2360,1.2361,149
2011-07-07,15:15:00,1.2361,1.2364,1.2361,1.2363,155
2011-07-07,15:20:00,1.2363,1.2363,1.2358,1.2359,258
2011-07-07,15:25:00,1.2358,1.2361,1.2355,1.2357,296
2011-07-07,15:30:00,1.2358,1.2360,1.2357,1.2360,146
2011-07-07,15:35:00,1.2359,1.2362,1.2358,1.2358,459
2011-07-07,15:40:00,1.2358,1.2360,1.2357,1.2360,100
2011-07-07,15:45:00,1.2360,1.2361,1.2355,1.2356,140
2011-07-07,15:50:00,1.2355,1.2357,1.2351,1.2355,297
2011-07-07,15:55:00,1.2356,1.2357,1.2354,1.2355,87
2011-07-07,16:00:00,1.2354,1.2357,1.2354,1.2357,349
2011-07-07,16:05:00,1.2356,1.2361,1.2356,1.2361,249
2011-07-07,16:10:00,1.2361,1.2361,1.2358,1.2361,360
2011-07-07,16:15:00,1.2360,1.2362,1.2360,1.2361,142
2011-07-07,16:20:00,1.2362,1.2362,1.2360,1.2360,132
2011-07-07,16:25:00,1.2360,1.2360,1.2355,1.2355,181
2011-07-07,16:30:00,1.2355,1.2358,1.2354,1.2356,260
2011-07-07,16:35:00,1.2357,1.2359,1.2357,1.2357,95
2011-07-07,16:40:00,1.2356,1.2359,1.2355,1.2357,180
2011-07-07,16:45:00,1.2357,1.2357,1.2355,1.2357,381
2011-07-07,16:50:00,1.2358,1.2361,1.2357,1.2361,164
2011-07-07,16:55:00,1.2360,1.2361,1.2359,1.2361,169
2011-07-07,17:00:00,1.2361,1.2362,1.2359,1.2361,162
2011-07-07,17:05:00,1.2361,1.2361,1.2360,1.2360,83
2011-07-07,17:10:00,1.2361,1.2362,1.2359,1.2360,317
2011-07-07,17:15:00,1.2360,1.2361,1.2359,1.2360,76
2011-07-07,17:20:00,1.2360,1.2360,1.2356,1.2357,155
2011-07-07,17:25:00,1.2356,1.2358,1.2355,1.2357,69
2011-07-07,17:30:00,1.2357,1.2358,1.2354,1.2357,437
2011-07-07,17:35:00,1.2357,1.2357,1.2353,1.2353,75
2011-07-07,17:40:00,1.2352,1.2361,1.2352,1.2360,591
2011-07-07,17:45:00,1.2360,1.2361,1.2359,1.2360,78
2011-07-07,17:50:00,1.2359,1.2359,1.2355,1.2357,185
2011-07-07,17:55:00,1.2356,1.2361,1.2356,1.2359,293
2011-07-07,18:00:00,1.2358,1.2358,1.2354,1.2355,266
2011-07-07,18:05:00,1.2355,1.2356,1.2353,1.2356,135
2011-07-07,18:10:00,1.2356,1.2358,1.2355,1.2358,284
2011-07-07,18:15:00,1.2358,1.2359,1.2354,1.2354,144
2011-07-07,18:20:00,1.2354,1.2355,1.2354,1.2355,33
2011-07-07,18:25:00,1.2354,1.2356,1.2354,1.2355,62
2011-07-07,18:30:00,1.2355,1.2356,1.2354,1.2355,65
2011-07-07,18:35:00,1.2356,1.2359,1.2356,1.2358,192
2011-07-07,18:40:00,1.2358,1.2358,1.2353,1.2354,253
2011-07-07,18:45:00,1.2355,1.2357,1.2355,1.2357,59
2011-07-07,18:50:00,1.2356,1.2356,1.2354,1.2355,70
2011-07-07,18:55:00,1.2355,1.2356,1.2353,1.2354,119
2011-07-07,19:00:00,1.2353,1.2354,1.2343,1.2349,866
2011-07-07,19:05:00,1.2349,1.2351,1.2347,1.2351,323
2011-07-07,19:10:00,1.2351,1.2354,1.2351,1.2351,237
2011-07-07,19:15:00,1.2350,1.2350,1.2347,1.2350,196
2011-07-07,19:20:00,1.2350,1.2350,1.2346,1.2348,126
2011-07-07,19:25:00,1.2349,1.2349,1.2346,1.2347,100
2011-07-07,19:30:00,1.2347,1.2351,1.2347,1.2349,306
2011-07-07,19:35:00,1.2349,1.2350,1.2347,1.2349,228
2011-07-07,19:40:00,1.2349,1.2350,1.2347,1.2349,152
2011-07-07,19:45:00,1.2348,1.2351,1.2346,1.2349,428
2011-07-07,19:50:00,1.2349,1.2350,1.2347,1.2348,199
2011-07-07,19:55:00,1.2349,1.2349,1.2334,1.2340,1491
2011-07-07,20:00:00,1.2340,1.2341,1.2332,1.2337,1171
2011-07-07,20:05:00,1.2336,1.2337,1.2333,1.2333,417
2011-07-07,20:10:00,1.2333,1.2334,1.2290,1.2319,3190
2011-07-07,20:15:00,1.2320,1.2323,1.2294,1.2295,9195
2011-07-07,20:20:00,1.2296,1.2297,1.2288,1.2297,4219
2011-07-07,20:25:00,1.2296,1.2297,1.2287,1.2292,2360
2011-07-07,20:30:00,1.2291,1.2297,1.2288,1.2292,2843
2011-07-07,20:35:00,1.2292,1.2297,1.2287,1.2297,2078
2011-07-07,20:40:00,1.2297,1.2298,1.2291,1.2298,1328
2011-07-07,20:45:00,1.2297,1.2304,1.2294,1.2300,1633
2011-07-07,20:50:00,1.2300,1.2307,1.2296,1.2307,2814
2011-07-07,20:55:00,1.2308,1.2314,1.2307,1.2310,2160
2011-07-07,21:00:00,1.2310,1.2316,1.2309,1.2310,1311
2011-07-07,21:05:00,1.2310,1.2310,1.2301,1.2302,1167
2011-07-07,21:10:00,1.2302,1.2304,1.2297,1.2303,1581
2011-07-07,21:15:00,1.2302,1.2307,1.2300,1.2304,407
2011-07-07,21:20:00,1.2304,1.2306,1.2303,1.2304,356
2011-07-07,21:25:00,1.2303,1.2305,1.2303,1.2304,393
2011-07-07,21:30:00,1.2304,1.2307,1.2303,1.2307,460
2011-07-07,21:35:00,1.2306,1.2308,1.2306,1.2308,742
2011-07-07,21:40:00,1.2308,1.2308,1.2302,1.2304,549
2011-07-07,21:45:00,1.2304,1.2309,1.2304,1.2307,931
2011-07-07,21:50:00,1.2308,1.2313,1.2307,1.2313,539
2011-07-07,21:55:00,1.2312,1.2316,1.2306,1.2307,1675
2011-07-07,22:00:00,1.2307,1.2312,1.2304,1.2312,1173
2011-07-07,22:05:00,1.2311,1.2316,1.2308,1.2309,1041
2011-07-07,22:10:00,1.2308,1.2314,1.2307,1.2313,1225
2011-07-07,22:15:00,1.2313,1.2315,1.2309,1.2310,759
2011-07-07,22:20:00,1.2309,1.2310,1.2303,1.2306,1023
2011-07-07,22:25:00,1.2306,1.2309,1.2304,1.2308,1105
2011-07-07,22:30:00,1.2307,1.2312,1.2305,1.2311,1533
2011-07-07,22:35:00,1.2311,1.2313,1.2310,1.2311,933
2011-07-07,22:40:00,1.2311,1.2318,1.2310,1.2316,1444
2011-07-07,22:45:00,1.2315,1.2317,1.2313,1.2314,1422
2011-07-07,22:50:00,1.2314,1.2318,1.2312,1.2318,1088
2011-07-07,22:55:00,1.2319,1.2319,1.2312,1.2313,788
2011-07-07,23:00:00,1.2312,1.2314,1.2311,1.2313,638
2011-07-07,23:05:00,1.2313,1.2313,1.2306,1.2306,555
2011-07-07,23:10:00,1.2306,1.2308,1.2306,1.2307,369
2011-07-07,23:15:00,1.2308,1.2308,1.2301,1.2302,1034
2011-07-07,23:20:00,1.2301,1.2306,1.2301,1.2304,308
2011-07-07,23:25:00,1.2304,1.2305,1.2303,1.2305,336
2011-07-07,23:30:00,1.2305,1.2307,1.2305,1.2306,346
2011-07-07,23:35:00,1.2306,1.2308,1.2305,1.2307,357
2011-07-07,23:40:00,1.2306,1.2306,1.2305,1.2306,164
2011-07-07,23:45:00,1.2305,1.2307,1.2305,1.2307,190
2011-07-07,23:50:00,1.2307,1.2309,1.2307,1.2309,146
2011-07-07,23:55:00,1.2310,1.2311,1.2309,1.2311,107
2011-07-08,00:00:00,1.2310,1.2311,1.2309,1.2311,252
2011-07-08,00:05:00,1.2312,1.2312,1.2309,1.2309,252
2011-07-08,00:10:00,1.2309,1.2311,1.2309,1.2310,171
2011-07-08,00:15:00,1.2310,1.2316,1.2310,1.2314,391
2011-07-08,00:20:00,1.2314,1.2315,1.2313,1.2314,114
2011-07-08,00:25:00,1.2315,1.2316,1.2314,1.2316,94
2011-07-08,00:30:00,1.2315,1.2318,1.2313,1.2318,235
2011-07-08,00:35:00,1.2319,1.2322,1.2319,1.2321,1057
2011-07-08,00:40:00,1.2320,1.2322,1.2319,1.2320,309
2011-07-08,00:45:00,1.2320,1.2320,1.2318,1.2319,126
2011-07-08,00:50:00,1.2319,1.2320,1.2318,1.2319,48
2011-07-08,00:55:00,1.2318,1.2320,1.2318,1.2318,185
2011-07-08,01:00:00,1.2317,1.2319,1.2317,1.2319,79
2011-07-08,01:05:00,1.2319,1.2320,1.2318,1.2318,96
2011-07-08,01:10:00,1.2320,1.2320,1.2317,1.2318,105
2011-07-08,01:15:00,1.2319,1.2322,1.2319,1.2321,115
2011-07-08,01:20:00,1.2322,1.2322,1.2320,1.2320,107
2011-07-08,01:25:00,1.2320,1.2320,1.2318,1.2320,134
2011-07-08,01:30:00,1.2319,1.2320,1.2316,1.2316,239
2011-07-08,01:35:00,1.2316,1.2317,1.2314,1.2314,228
2011-07-08,01:40:00,1.2315,1.2317,1.2314,1.2317,205
2011-07-08,01:45:00,1.2317,1.2317,1.2314,1.2316,171
2011-07-08,01:50:00,1.2316,1.2318,1.2316,1.2317,154
2011-07-08,01:55:00,1.2317,1.2319,1.2317,1.2317,124
2011-07-08,02:00:00,1.2317,1.2319,1.2314,1.2317,726
2011-07-08,02:05:00,1.2317,1.2317,1.2315,1.2317,123
2011-07-08,02:10:00,1.2316,1.2317,1.2315,1.2316,70
2011-07-08,02:15:00,1.2315,1.2318,1.2315,1.2317,104
2011-07-08,02:20:00,1.2317,1.2317,1.2315,1.2316,176
2011-07-08,02:25:00,1.2315,1.2315,1.2310,1.2311,377
2011-07-08,02:30:00,1.2311,1.2312,1.2310,1.2311,34
2011-07-08,02:35:00,1.2311,1.2315,1.2311,1.2315,172
2011-07-08,02:40:00,1.2314,1.2316,1.2314,1.2316,102
2011-07-08,02:45:00,1.2316,1.2316,1.2314,1.2314,53
2011-07-08,02:50:00,1.2314,1.2315,1.2311,1.2312,445
2011-07-08,02:55:00,1.2311,1.2317,1.2310,1.2314,787
2011-07-08,03:00:00,1.2314,1.2315,1.2312,1.2313,325
2011-07-08,03:05:00,1.2313,1.2313,1.2312,1.2313,113
2011-07-08,03:10:00,1.2313,1.2313,1.2312,1.2313,112
2011-07-08,03:15:00,1.2313,1.2315,1.2313,1.2315,73
2011-07-08,03:20:00,1.2314,1.2316,1.2314,1.2314,53
2011-07-08,03:25:00,1.2314,1.2315,1.2314,1.2315,19
2011-07-08,03:30:00,1.2316,1.2318,1.2315,1.2317,175
2011-07-08,03:35:00,1.2317,1.2317,1.2316,1.2316,37
2011-07-08,03:40:00,1.2316,1.2319,1.2316,1.2318,94
2011-07-08,03:45:00,1.2318,1.2319,1.2318,1.2319,38
2011-07-08,03:50:00,1.2318,1.2318,1.2315,1.2316,110
2011-07-08,03:55:00,1.2316,1.2320,1.2315,1.2317,211
2011-07-08,04:00:00,1.2317,1.2317,1.2314,1.2315,55
2011-07-08,04:05:00,1.2315,1.2316,1.2314,1.2315,16
2011-07-08,04:10:00,1.2315,1.2318,1.2315,1.2317,36
2011-07-08,04:15:00,1.2318,1.2318,1.2316,1.2318,39
2011-07-08,04:20:00,1.2317,1.2317,1.2317,1.2317,1
2011-07-08,04:25:00,1.2317,1.2319,1.2317,1.2318,25
2011-07-08,04:30:00,1.2317,1.2319,1.2316,1.2318,33
2011-07-08,04:35:00,1.2317,1.2317,1.2317,1.2317,3
2011-07-08,04:40:00,1.2318,1.2320,1.2318,1.2320,22
2011-07-08,04:45:00,1.2319,1.2319,1.2318,1.2318,9
2011-07-08,04:50:00,1.2317,1.2317,1.2315,1.2317,23
2011-07-08,04:55:00,1.2315,1.2317,1.2312,1.2312,41
2011-07-08,05:00:00,1.2313,1.2313,1.2313,1.2313,1
2011-07-08,06:00:00,1.2321,1.2321,1.2315,1.2317,233
2011-07-08,06:05:00,1.2316,1.2316,1.2316,1.2316,1
2011-07-08,06:10:00,1.2315,1.2315,1.2312,1.2313,88
2011-07-08,06:15:00,1.2312,1.2312,1.2309,1.2311,61
2011-07-08,06:20:00,1.2312,1.2312,1.2311,1.2311,7
2011-07-08,06:25:00,1.2311,1.2313,1.2311,1.2313,6
2011-07-08,06:30:00,1.2312,1.2313,1.2312,1.2313,27
2011-07-08,06:35:00,1.2313,1.2313,1.2312,1.2312,9
2011-07-08,06:40:00,1.2312,1.2312,1.2312,1.2312,4
2011-07-08,06:45:00,1.2312,1.2313,1.2310,1.2311,33
2011-07-08,06:50:00,1.2312,1.2313,1.2311,1.2313,4
2011-07-08,06:55:00,1.2313,1.2315,1.2313,1.2313,19
2011-07-08,07:00:00,1.2314,1.2315,1.2313,1.2313,43
2011-07-08,07:05:00,1.2313,1.2314,1.2312,1.2314,6
2011-07-08,07:10:00,1.2314,1.2314,1.2313,1.2313,3
2011-07-08,07:15:00,1.2312,1.2312,1.2311,1.2311,11
2011-07-08,07:20:00,1.2309,1.2310,1.2308,1.2309,16
2011-07-08,07:25:00,1.2309,1.2309,1.2308,1.2308,31
2011-07-08,07:30:00,1.2308,1.2308,1.2303,1.2303,52
2011-07-08,07:35:00,1.2304,1.2306,1.2302,1.2306,93
2011-07-08,07:40:00,1.2307,1.2308,1.2306,1.2307,56
2011-07-08,07:45:00,1.2306,1.2307,1.2305,1.2305,15
2011-07-08,07:50:00,1.2306,1.2308,1.2305,1.2307,97
2011-07-08,07:55:00,1.2307,1.2310,1.2307,1.2310,87
2011-07-08,08:00:00,1.2310,1.2315,1.2308,1.2310,321
2011-07-08,08:05:00,1.2310,1.2310,1.2303,1.2305,192
2011-07-08,08:10:00,1.2305,1.2309,1.2305,1.2309,126
2011-07-08,08:15:00,1.2307,1.2308,1.2305,1.2305,142
2011-07-08,08:20:00,1.2306,1.2307,1.2304,1.2305,139
2011-07-08,08:25:00,1.2305,1.2308,1.2305,1.2307,109
2011-07-08,08:30:00,1.2307,1.2310,1.2307,1.2308,401
2011-07-08,08:35:00,1.2308,1.2310,1.2307,1.2307,241
2011-07-08,08:40:00,1.2307,1.2307,1.2302,1.2304,163
2011-07-08,08:45:00,1.2304,1.2307,1.2304,1.2307,83
2011-07-08,08:50:00,1.2307,1.2308,1.2303,1.2306,190
2011-07-08,08:55:00,1.2306,1.2311,1.2306,1.2309,161
2011-07-08,09:00:00,1.2308,1.2310,1.2306,1.2306,91
2011-07-08,09:05:00,1.2308,1.2310,1.2306,1.2310,197
2011-07-08,09:10:00,1.2310,1.2310,1.2307,1.2308,142
2011-07-08,09:15:00,1.2308,1.2308,1.2307,1.2307,128
2011-07-08,09:20:00,1.2308,1.2309,1.2307,1.2307,91
2011-07-08,09:25:00,1.2307,1.2308,1.2306,1.2307,37
2011-07-08,09:30:00,1.2307,1.2310,1.2307,1.2309,103
2011-07-08,09:35:00,1.2309,1.2310,1.2309,1.2310,119
2011-07-08,09:40:00,1.2310,1.2310,1.2307,1.2309,143
2011-07-08,09:45:00,1.2309,1.2310,1.2308,1.2309,100
2011-07-08,09:50:00,1.2309,1.2311,1.2309,1.2310,41
2011-07-08,09:55:00,1.2309,1.2311,1.2309,1.2310,45
2011-07-08,10:00:00,1.2311,1.2312,1.2310,1.2311,151
2011-07-08,10:05:00,1.2311,1.2314,1.2311,1.2313,32
2011-07-08,10:10:00,1.2313,1.2313,1.2311,1.2312,177
2011-07-08,10:15:00,1.2312,1.2312,1.2311,1.2312,318
2011-07-08,10:20:00,1.2312,1.2313,1.2312,1.2313,72
2011-07-08,10:25:00,1.2313,1.2317,1.2313,1.2316,55
2011-07-08,10:30:00,1.2316,1.2316,1.2315,1.2315,64
2011-07-08,10:35:00,1.2315,1.2316,1.2315,1.2315,35
2011-07-08,10:40:00,1.2314,1.2316,1.2313,1.2314,52
2011-07-08,10:45:00,1.2313,1.2313,1.2312,1.2312,40
2011-07-08,10:50:00,1.2311,1.2311,1.2311,1.2311,2
2011-07-08,10:55:00,1.2311,1.2311,1.2310,1.2311,19
2011-07-08,11:00:00,1.2311,1.2312,1.2310,1.2311,25
2011-07-08,11:05:00,1.2312,1.2313,1.2311,1.2313,37
2011-07-08,11:10:00,1.2314,1.2314,1.2311,1.2312,52
2011-07-08,11:15:00,1.2312,1.2312,1.2311,1.2311,39
2011-07-08,11:20:00,1.2312,1.2312,1.2312,1.2312,15
2011-07-08,11:25:00,1.2312,1.2318,1.2311,1.2313,401
2011-07-08,11:30:00,1.2312,1.2313,1.2311,1.2312,82
2011-07-08,11:35:00,1.2313,1.2313,1.2312,1.2312,43
2011-07-08,11:40:00,1.2312,1.2312,1.2310,1.2310,46
2011-07-08,11:45:00,1.2309,1.2310,1.2309,1.2310,5
2011-07-08,11:50:00,1.2311,1.2311,1.2310,1.2311,6
2011-07-08,11:55:00,1.2310,1.2312,1.2310,1.2310,22
2011-07-08,12:00:00,1.2310,1.2311,1.2310,1.2310,33
2011-07-08,12:05:00,1.2311,1.2311,1.2309,1.2309,22
2011-07-08,12:10:00,1.2309,1.2310,1.2309,1.2310,30
2011-07-08,12:15:00,1.2311,1.2311,1.2310,1.2311,29
2011-07-08,12:20:00,1.2311,1.2311,1.2309,1.2310,39
2011-07-08,12:25:00,1.2309,1.2310,1.2307,1.2308,38
2011-07-08,12:30:00,1.2308,1.2309,1.2305,1.2306,105
2011-07-08,12:35:00,1.2306,1.2307,1.2304,1.2305,20
2011-07-08,12:40:00,1.2304,1.2307,1.2304,1.2306,86
2011-07-08,12:45:00,1.2308,1.2309,1.2308,1.2309,41
2011-07-08,12:50:00,1.2309,1.2309,1.2309,1.2309,10
2011-07-08,12:55:00,1.2308,1.2308,1.2307,1.2308,26
2011-07-08,13:00:00,1.2307,1.2308,1.2306,1.2308,91
2011-07-08,13:05:00,1.2307,1.2308,1.2306,1.2306,75
2011-07-08,13:10:00,1.2305,1.2307,1.2305,1.2307,80
2011-07-08,13:15:00,1.2307,1.2308,1.2306,1.2306,35
2011-07-08,13:20:00,1.2307,1.2309,1.2307,1.2309,107
2011-07-08,13:25:00,1.2309,1.2309,1.2308,1.2308,62
2011-07-08,13:30:00,1.2309,1.2310,1.2309,1.2309,19
2011-07-08,13:35:00,1.2309,1.2310,1.2308,1.2309,46
2011-07-08,13:40:00,1.2309,1.2309,1.2308,1.2308,31
2011-07-08,13:45:00,1.2309,1.2309,1.2308,1.2308,57
2011-07-08,13:50:00,1.2308,1.2309,1.2308,1.2308,69
2011-07-08,13:55:00,1.2308,1.2310,1.2307,1.2309,285
2011-07-08,14:00:00,1.2309,1.2312,1.2309,1.2310,343
2011-07-08,14:05:00,1.2310,1.2310,1.2309,1.2309,70
2011-07-08,14:10:00,1.2309,1.2311,1.2307,1.2309,199
2011-07-08,14:15:00,1.2309,1.2312,1.2309,1.2312,161
2011-07-08,14:20:00,1.2312,1.2312,1.2305,1.2307,308
2011-07-08,14:25:00,1.2307,1.2309,1.2307,1.2308,219
2011-07-08,14:30:00,1.2307,1.2308,1.2306,1.2307,336
2011-07-08,14:35:00,1.2306,1.2307,1.2305,1.2307,197
2011-07-08,14:40:00,1.2308,1.2309,1.2305,1.2305,141
2011-07-08,14:45:00,1.2305,1.2306,1.2299,1.2300,284
2011-07-08,14:50:00,1.2301,1.2301,1.2295,1.2297,441
2011-07-08,14:55:00,1.2297,1.2300,1.2296,1.2296,193
2011-07-08,15:00:00,1.2297,1.2298,1.2296,1.2296,153
2011-07-08,15:05:00,1.2297,1.2300,1.2297,1.2298,197
2011-07-08,15:10:00,1.2298,1.2299,1.2297,1.2297,148
2011-07-08,15:15:00,1.2297,1.2300,1.2295,1.2298,490
2011-07-08,15:20:00,1.2297,1.2301,1.2296,1.2299,297
2011-07-08,15:25:00,1.2299,1.2299,1.2296,1.2296,179
2011-07-08,15:30:00,1.2296,1.2298,1.2293,1.2298,510
2011-07-08,15:35:00,1.2297,1.2302,1.2297,1.2299,371
2011-07-08,15:40:00,1.2299,1.2300,1.2297,1.2299,262
2011-07-08,15:45:00,1.2300,1.2300,1.2298,1.2300,95
2011-07-08,15:50:00,1.2300,1.2302,1.2299,1.2301,82
2011-07-08,15:55:00,1.2300,1.2301,1.2299,1.2300,89
2011-07-08,16:00:00,1.2301,1.2301,1.2299,1.2301,144
2011-07-08,16:05:00,1.2301,1.2301,1.2298,1.2299,111
2011-07-08,16:10:00,1.2299,1.2299,1.2297,1.2299,366
2011-07-08,16:15:00,1.2299,1.2299,1.2297,1.2299,60
2011-07-08,16:20:00,1.2299,1.2301,1.2299,1.2301,130
2011-07-08,16:25:00,1.2301,1.2301,1.2298,1.2298,109
2011-07-08,16:30:00,1.2299,1.2299,1.2296,1.2296,82
2011-07-08,16:35:00,1.2296,1.2297,1.2294,1.2294,169
2011-07-08,16:40:00,1.2295,1.2295,1.2293,1.2295,137
2011-07-08,16:45:00,1.2295,1.2296,1.2294,1.2296,84
2011-07-08,16:50:00,1.2296,1.2298,1.2295,1.2298,121
2011-07-08,16:55:00,1.2298,1.2298,1.2295,1.2296,190
2011-07-08,17:00:00,1.2298,1.2298,1.2295,1.2297,172
2011-07-08,17:05:00,1.2297,1.2298,1.2296,1.2297,287
2011-07-08,17:10:00,1.2297,1.2299,1.2295,1.2299,215
2011-07-08,17:15:00,1.2299,1.2301,1.2298,1.2298,199
2011-07-08,17:20:00,1.2298,1.2300,1.2298,1.2300,172
2011-07-08,17:25:00,1.2301,1.2301,1.2297,1.2299,258
2011-07-08,17:30:00,1.2298,1.2303,1.2296,1.2302,276
2011-07-08,17:35:00,1.2301,1.2307,1.2301,1.2305,917
2011-07-08,17:40:00,1.2305,1.2305,1.2301,1.2301,291
2011-07-08,17:45:00,1.2300,1.2301,1.2298,1.2301,184
2011-07-08,17:50:00,1.2300,1.2302,1.2299,1.2301,244
2011-07-08,17:55:00,1.2300,1.2303,1.2299,1.2301,545
2011-07-08,18:00:00,1.2301,1.2305,1.2300,1.2305,516
2011-07-08,18:05:00,1.2305,1.2305,1.2293,1.2295,601
2011-07-08,18:10:00,1.2295,1.2298,1.2294,1.2297,266
2011-07-08,18:15:00,1.2298,1.2298,1.2295,1.2295,222
2011-07-08,18:20:00,1.2294,1.2296,1.2294,1.2296,150
2011-07-08,18:25:00,1.2296,1.2297,1.2294,1.2296,200
2011-07-08,18:30:00,1.2296,1.2297,1.2296,1.2297,50
2011-07-08,18:35:00,1.2297,1.2297,1.2289,1.2291,500
2011-07-08,18:40:00,1.2292,1.2292,1.2288,1.2289,292
2011-07-08,18:45:00,1.2289,1.2292,1.2289,1.2289,166
2011-07-08,18:50:00,1.2289,1.2291,1.2287,1.2289,233
2011-07-08,18:55:00,1.2288,1.2292,1.2288,1.2291,328
2011-07-08,19:00:00,1.2292,1.2292,1.2287,1.2288,218
2011-07-08,19:05:00,1.2288,1.2290,1.2288,1.2289,114
2011-07-08,19:10:00,1.2289,1.2292,1.2288,1.2291,285
2011-07-08,19:15:00,1.2291,1.2291,1.2289,1.2291,222
2011-07-08,19:20:00,1.2290,1.2293,1.2288,1.2292,329
2011-07-08,19:25:00,1.2292,1.2292,1.2290,1.2291,146
2011-07-08,19:30:00,1.2291,1.2294,1.2291,1.2294,142
2011-07-08,19:35:00,1.2295,1.2295,1.2291,1.2292,141
2011-07-08,19:40:00,1.2292,1.2293,1.2290,1.2291,131
2011-07-08,19:45:00,1.2291,1.2291,1.2289,1.2290,175
2011-07-08,19:50:00,1.2291,1.2294,1.2291,1.2292,325
2011-07-08,19:55:00,1.2291,1.2294,1.2289,1.2294,419
2011-07-08,20:00:00,1.2294,1.2295,1.2291,1.2292,469
2011-07-08,20:05:00,1.2293,1.2293,1.2287,1.2288,369
2011-07-08,20:10:00,1.2288,1.2290,1.2283,1.2286,1787
2011-07-08,20:15:00,1.2285,1.2290,1.2284,1.2290,1253
2011-07-08,20:20:00,1.2289,1.2290,1.2280,1.2282,1055
2011-07-08,20:25:00,1.2281,1.2320,1.2243,1.2243,1226
2011-07-08,20:30:00,1.2305,1.2406,1.2304,1.2388,16931
2011-07-08,20:35:00,1.2388,1.2392,1.2371,1.2375,7088
2011-07-08,20:40:00,1.2376,1.2406,1.2375,1.2393,6146
2011-07-08,20:45:00,1.2394,1.2402,1.2393,1.2399,2881
2011-07-08,20:50:00,1.2399,1.2415,1.2398,1.2415,4137
2011-07-08,20:55:00,1.2415,1.2417,1.2406,1.2408,2879
2011-07-08,21:00:00,1.2409,1.2429,1.2406,1.2423,5267
2011-07-08,21:05:00,1.2423,1.2429,1.2414,1.2416,4109
2011-07-08,21:10:00,1.2416,1.2424,1.2416,1.2418,2238
2011-07-08,21:15:00,1.2419,1.2420,1.2405,1.2408,2377
2011-07-08,21:20:00,1.2408,1.2408,1.2400,1.2403,1392
2011-07-08,21:25:00,1.2403,1.2407,1.2398,1.2398,706
2011-07-08,21:30:00,1.2399,1.2404,1.2399,1.2402,575
2011-07-08,21:35:00,1.2402,1.2410,1.2402,1.2406,765
2011-07-08,21:40:00,1.2405,1.2408,1.2404,1.2407,514
2011-07-08,21:45:00,1.2407,1.2413,1.2407,1.2411,666
2011-07-08,21:50:00,1.2410,1.2418,1.2409,1.2415,982
2011-07-08,21:55:00,1.2415,1.2416,1.2412,1.2414,624
2011-07-08,22:00:00,1.2414,1.2415,1.2409,1.2411,1105
2011-07-08,22:05:00,1.2410,1.2416,1.2410,1.2415,661
2011-07-08,22:10:00,1.2415,1.2420,1.2413,1.2417,1190
2011-07-08,22:15:00,1.2417,1.2419,1.2410,1.2412,1581
2011-07-08,22:20:00,1.2413,1.2414,1.2408,1.2409,944
2011-07-08,22:25:00,1.2409,1.2413,1.2407,1.2411,994
2011-07-08,22:30:00,1.2411,1.2411,1.2407,1.2407,904
2011-07-08,22:35:00,1.2406,1.2407,1.2401,1.2403,1384
2011-07-08,22:40:00,1.2402,1.2407,1.2402,1.2407,1014
2011-07-08,22:45:00,1.2407,1.2410,1.2406,1.2409,837
2011-07-08,22:50:00,1.2408,1.2410,1.2399,1.2400,1160
2011-07-08,22:55:00,1.2400,1.2407,1.2398,1.2403,847
2011-07-08,23:00:00,1.2403,1.2404,1.2394,1.2398,1230
2011-07-08,23:05:00,1.2397,1.2411,1.2396,1.2407,2165
2011-07-08,23:10:00,1.2406,1.2408,1.2403,1.2404,1262
2011-07-08,23:15:00,1.2404,1.2404,1.2400,1.2402,716
2011-07-08,23:20:00,1.2402,1.2404,1.2401,1.2403,547
2011-07-08,23:25:00,1.2403,1.2404,1.2400,1.2400,545
2011-07-08,23:30:00,1.2400,1.2406,1.2400,1.2404,775
2011-07-08,23:35:00,1.2404,1.2405,1.2400,1.2404,1109
2011-07-08,23:40:00,1.2404,1.2404,1.2400,1.2402,574
2011-07-08,23:45:00,1.2404,1.2405,1.2401,1.2403,499
2011-07-08,23:50:00,1.2402,1.2403,1.2400,1.2402,397
2011-07-08,23:55:00,1.2402,1.2406,1.2402,1.2405,310
2011-07-09,00:00:00,1.2405,1.2406,1.2402,1.2405,280
2011-07-09,00:05:00,1.2405,1.2406,1.2403,1.2405,367
2011-07-09,00:10:00,1.2404,1.2406,1.2402,1.2405,296
2011-07-09,00:15:00,1.2405,1.2407,1.2402,1.2405,213
2011-07-09,00:20:00,1.2406,1.2412,1.2406,1.2408,764
2011-07-09,00:25:00,1.2408,1.2409,1.2406,1.2409,185
2011-07-09,00:30:00,1.2408,1.2411,1.2407,1.2408,493
2011-07-09,00:35:00,1.2408,1.2410,1.2407,1.2409,247
2011-07-09,00:40:00,1.2409,1.2409,1.2406,1.2407,222
2011-07-09,00:45:00,1.2407,1.2410,1.2407,1.2409,246
2011-07-09,00:50:00,1.2409,1.2409,1.2408,1.2408,152
2011-07-09,00:55:00,1.2409,1.2409,1.2403,1.2404,647
2011-07-09,01:00:00,1.2403,1.2405,1.2402,1.2402,276
2011-07-09,01:05:00,1.2402,1.2404,1.2399,1.2402,320
2011-07-09,01:10:00,1.2402,1.2405,1.2402,1.2403,327
2011-07-09,01:15:00,1.2404,1.2405,1.2402,1.2404,89
2011-07-09,01:20:00,1.2404,1.2404,1.2402,1.2402,98
2011-07-09,01:25:00,1.2402,1.2403,1.2402,1.2403,29
2011-07-09,01:30:00,1.2403,1.2405,1.2402,1.2404,142
2011-07-09,01:35:00,1.2403,1.2406,1.2403,1.2404,110
2011-07-09,01:40:00,1.2405,1.2406,1.2403,1.2405,206
2011-07-09,01:45:00,1.2404,1.2405,1.2403,1.2405,193
2011-07-09,01:50:00,1.2406,1.2408,1.2404,1.2405,501
2011-07-09,01:55:00,1.2404,1.2406,1.2403,1.2404,170
2011-07-09,02:00:00,1.2404,1.2406,1.2404,1.2406,110
2011-07-09,02:05:00,1.2405,1.2408,1.2405,1.2407,172
2011-07-09,02:10:00,1.2408,1.2408,1.2405,1.2406,288
2011-07-09,02:15:00,1.2406,1.2407,1.2405,1.2405,154
2011-07-09,02:20:00,1.2405,1.2406,1.2404,1.2405,223
2011-07-09,02:25:00,1.2405,1.2406,1.2404,1.2405,156
2011-07-09,02:30:00,1.2403,1.2406,1.2403,1.2406,180
2011-07-09,02:35:00,1.2406,1.2406,1.2404,1.2405,151
2011-07-09,02:40:00,1.2406,1.2406,1.2405,1.2406,44
2011-07-09,02:45:00,1.2406,1.2407,1.2405,1.2406,121
2011-07-09,02:50:00,1.2406,1.2407,1.2404,1.2407,275
2011-07-09,02:55:00,1.2407,1.2409,1.2406,1.2408,1008
2011-07-09,03:00:00,1.2408,1.2410,1.2407,1.2409,499
2011-07-09,03:05:00,1.2409,1.2409,1.2408,1.2409,92
2011-07-09,03:10:00,1.2409,1.2410,1.2408,1.2409,85
2011-07-09,03:15:00,1.2410,1.2410,1.2408,1.2408,33
2011-07-09,03:20:00,1.2409,1.2410,1.2408,1.2408,65
2011-07-09,03:25:00,1.2408,1.2408,1.2407,1.2408,16
2011-07-09,03:30:00,1.2409,1.2409,1.2408,1.2408,3
2011-07-09,03:35:00,1.2406,1.2407,1.2405,1.2406,85
2011-07-09,03:40:00,1.2407,1.2408,1.2406,1.2408,32
2011-07-09,03:45:00,1.2408,1.2408,1.2407,1.2407,45
2011-07-09,03:50:00,1.2408,1.2410,1.2407,1.2409,133
2011-07-09,03:55:00,1.2409,1.2410,1.2406,1.2410,276
2011-07-09,04:00:00,1.2409,1.2414,1.2408,1.2410,451
2011-07-09,04:05:00,1.2410,1.2411,1.2408,1.2409,97
2011-07-09,04:10:00,1.2408,1.2412,1.2406,1.2412,70
2011-07-09,04:15:00,1.2410,1.2412,1.2409,1.2409,43
2011-07-09,04:20:00,1.2408,1.2408,1.2406,1.2406,11
2011-07-09,04:25:00,1.2408,1.2409,1.2408,1.2409,18
2011-07-09,04:30:00,1.2410,1.2411,1.2410,1.2411,7
2011-07-09,04:35:00,1.2409,1.2411,1.2409,1.2410,15
2011-07-09,04:40:00,1.2411,1.2419,1.2411,1.2416,125
2011-07-09,04:45:00,1.2416,1.2417,1.2412,1.2412,50
2011-07-09,04:50:00,1.2415,1.2416,1.2404,1.2404,93
2011-07-09,04:55:00,1.2403,1.2406,1.2400,1.2406,68
2011-07-09,05:00:00,1.2408,1.2408,1.2408,1.2408,1
2011-07-11,06:00:00,1.2424,1.2424,1.2415,1.2417,461
2011-07-11,06:05:00,1.2417,1.2417,1.2412,1.2414,140
2011-07-11,06:10:00,1.2414,1.2414,1.2410,1.2410,39
2011-07-11,06:15:00,1.2410,1.2410,1.2410,1.2410,17
2011-07-11,06:20:00,1.2408,1.2408,1.2402,1.2403,74
2011-07-11,06:25:00,1.2403,1.2405,1.2402,1.2404,39
2011-07-11,06:30:00,1.2404,1.2408,1.2404,1.2406,143
2011-07-11,06:35:00,1.2406,1.2406,1.2403,1.2404,51
2011-07-11,06:40:00,1.2404,1.2405,1.2401,1.2402,86
2011-07-11,06:45:00,1.2402,1.2403,1.2401,1.2401,34
2011-07-11,06:50:00,1.2400,1.2401,1.2399,1.2400,81
2011-07-11,06:55:00,1.2400,1.2404,1.2399,1.2402,114
2011-07-11,07:00:00,1.2403,1.2405,1.2401,1.2403,97
2011-07-11,07:05:00,1.2403,1.2403,1.2402,1.2403,24
2011-07-11,07:10:00,1.2402,1.2402,1.2400,1.2401,36
2011-07-11,07:15:00,1.2401,1.2402,1.2400,1.2402,64
2011-07-11,07:20:00,1.2402,1.2402,1.2400,1.2402,47
2011-07-11,07:25:00,1.2402,1.2402,1.2401,1.2402,43
2011-07-11,07:30:00,1.2402,1.2402,1.2402,1.2402,49
2011-07-11,07:35:00,1.2402,1.2402,1.2400,1.2401,85
2011-07-11,07:40:00,1.2402,1.2402,1.2401,1.2402,39
2011-07-11,07:45:00,1.2402,1.2402,1.2399,1.2400,53
2011-07-11,07:50:00,1.2399,1.2401,1.2399,1.2400,48
2011-07-11,07:55:00,1.2400,1.2401,1.2399,1.2400,51
2011-07-11,08:00:00,1.2401,1.2410,1.2400,1.2410,846
2011-07-11,08:05:00,1.2409,1.2410,1.2405,1.2408,194
2011-07-11,08:10:00,1.2408,1.2408,1.2405,1.2405,81
2011-07-11,08:15:00,1.2405,1.2407,1.2403,1.2406,224
2011-07-11,08:20:00,1.2407,1.2407,1.2402,1.2403,188
2011-07-11,08:25:00,1.2404,1.2404,1.2402,1.2403,148
2011-07-11,08:30:00,1.2401,1.2403,1.2400,1.2400,104
2011-07-11,08:35:00,1.2400,1.2401,1.2399,1.2401,93
2011-07-11,08:40:00,1.2400,1.2401,1.2398,1.2400,167
2011-07-11,08:45:00,1.2399,1.2400,1.2390,1.2391,575
2011-07-11,08:50:00,1.2391,1.2399,1.2389,1.2398,532
2011-07-11,08:55:00,1.2398,1.2400,1.2396,1.2399,222
2011-07-11,09:00:00,1.2399,1.2399,1.2396,1.2397,174
2011-07-11,09:05:00,1.2397,1.2400,1.2393,1.2393,232
2011-07-11,09:10:00,1.2392,1.2396,1.2391,1.2394,74
2011-07-11,09:15:00,1.2395,1.2395,1.2393,1.2395,58
2011-07-11,09:20:00,1.2394,1.2397,1.2394,1.2396,119
2011-07-11,09:25:00,1.2394,1.2396,1.2393,1.2395,59
2011-07-11,09:30:00,1.2396,1.2398,1.2396,1.2396,104
2011-07-11,09:35:00,1.2396,1.2398,1.2396,1.2397,41
2011-07-11,09:40:00,1.2398,1.2399,1.2397,1.2398,70
2011-07-11,09:45:00,1.2397,1.2398,1.2396,1.2398,70
2011-07-11,09:50:00,1.2399,1.2399,1.2397,1.2399,89
2011-07-11,09:55:00,1.2397,1.2399,1.2396,1.2397,75
2011-07-11,10:00:00,1.2397,1.2399,1.2397,1.2398,48
2011-07-11,10:05:00,1.2397,1.2399,1.2397,1.2399,62
2011-07-11,10:10:00,1.2399,1.2399,1.2396,1.2396,86
2011-07-11,10:15:00,1.2396,1.2396,1.2394,1.2395,56
2011-07-11,10:20:00,1.2394,1.2395,1.2390,1.2390,324
2011-07-11,10:25:00,1.2391,1.2393,1.2390,1.2392,129
2011-07-11,10:30:00,1.2393,1.2393,1.2387,1.2387,183
2011-07-11,10:35:00,1.2388,1.2390,1.2387,1.2388,96
2011-07-11,10:40:00,1.2389,1.2390,1.2388,1.2389,41
2011-07-11,10:45:00,1.2390,1.2392,1.2388,1.2392,214
2011-07-11,10:50:00,1.2393,1.2394,1.2392,1.2392,108
2011-07-11,10:55:00,1.2392,1.2393,1.2390,1.2391,163
2011-07-11,11:00:00,1.2391,1.2391,1.2386,1.2389,384
2011-07-11,11:05:00,1.2389,1.2389,1.2386,1.2388,87
2011-07-11,11:10:00,1.2388,1.2389,1.2387,1.2388,17
2011-07-11,11:15:00,1.2389,1.2389,1.2387,1.2388,45
2011-07-11,11:20:00,1.2387,1.2387,1.2384,1.2386,78
2011-07-11,11:25:00,1.2386,1.2387,1.2385,1.2386,76
2011-07-11,11:30:00,1.2386,1.2388,1.2385,1.2387,63
2011-07-11,11:35:00,1.2387,1.2388,1.2387,1.2388,46
2011-07-11,11:40:00,1.2388,1.2389,1.2388,1.2388,12
2011-07-11,11:45:00,1.2389,1.2389,1.2388,1.2389,8
2011-07-11,11:50:00,1.2388,1.2389,1.2387,1.2387,53
2011-07-11,11:55:00,1.2388,1.2388,1.2387,1.2387,65
2011-07-11,12:00:00,1.2387,1.2388,1.2387,1.2387,89
2011-07-11,12:05:00,1.2387,1.2389,1.2386,1.2386,119
2011-07-11,12:10:00,1.2387,1.2388,1.2387,1.2387,66
2011-07-11,12:15:00,1.2387,1.2388,1.2387,1.2387,82
2011-07-11,12:20:00,1.2387,1.2387,1.2387,1.2387,13
2011-07-11,12:25:00,1.2387,1.2388,1.2386,1.2387,100
2011-07-11,12:30:00,1.2388,1.2392,1.2387,1.2390,242
2011-07-11,12:35:00,1.2389,1.2389,1.2388,1.2389,65
2011-07-11,12:40:00,1.2388,1.2388,1.2388,1.2388,41
2011-07-11,12:45:00,1.2388,1.2388,1.2385,1.2386,114
2011-07-11,12:50:00,1.2386,1.2388,1.2386,1.2387,114
2011-07-11,12:55:00,1.2387,1.2387,1.2386,1.2386,134
2011-07-11,13:00:00,1.2386,1.2388,1.2386,1.2388,154
2011-07-11,13:05:00,1.2388,1.2388,1.2386,1.2386,161
2011-07-11,13:10:00,1.2386,1.2387,1.2384,1.2384,231
2011-07-11,13:15:00,1.2385,1.2387,1.2384,1.2386,282
2011-07-11,13:20:00,1.2386,1.2387,1.2385,1.2386,167
2011-07-11,13:25:00,1.2386,1.2388,1.2384,1.2386,253
2011-07-11,13:30:00,1.2387,1.2388,1.2386,1.2387,223
2011-07-11,13:35:00,1.2388,1.2389,1.2386,1.2388,182
2011-07-11,13:40:00,1.2388,1.2390,1.2387,1.2388,143
2011-07-11,13:45:00,1.2389,1.2389,1.2387,1.2387,170
2011-07-11,13:50:00,1.2387,1.2388,1.2386,1.2387,183
2011-07-11,13:55:00,1.2387,1.2388,1.2386,1.2387,225
2011-07-11,14:00:00,1.2386,1.2388,1.2386,1.2387,241
2011-07-11,14:05:00,1.2388,1.2389,1.2384,1.2385,387
2011-07-11,14:10:00,1.2385,1.2385,1.2382,1.2383,435
2011-07-11,14:15:00,1.2383,1.2385,1.2382,1.2385,404
2011-07-11,14:20:00,1.2385,1.2385,1.2383,1.2383,162
2011-07-11,14:25:00,1.2384,1.2385,1.2382,1.2385,312
2011-07-11,14:30:00,1.2385,1.2387,1.2384,1.2384,332
2011-07-11,14:35:00,1.2385,1.2385,1.2382,1.2384,178
2011-07-11,14:40:00,1.2384,1.2385,1.2381,1.2381,174
2011-07-11,14:45:00,1.2380,1.2384,1.2379,1.2382,476
2011-07-11,14:50:00,1.2383,1.2385,1.2380,1.2381,354
2011-07-11,14:55:00,1.2381,1.2382,1.2380,1.2381,306
2011-07-11,15:00:00,1.2381,1.2382,1.2377,1.2380,500
2011-07-11,15:05:00,1.2380,1.2383,1.2380,1.2382,323
2011-07-11,15:10:00,1.2382,1.2383,1.2380,1.2381,228
2011-07-11,15:15:00,1.2381,1.2383,1.2380,1.2381,592
2011-07-11,15:20:00,1.2380,1.2383,1.2378,1.2383,396
2011-07-11,15:25:00,1.2383,1.2384,1.2381,1.2383,398
2011-07-11,15:30:00,1.2382,1.2386,1.2382,1.2385,174
2011-07-11,15:35:00,1.2385,1.2388,1.2384,1.2388,214
2011-07-11,15:40:00,1.2389,1.2391,1.2388,1.2390,281
2011-07-11,15:45:00,1.2391,1.2392,1.2389,1.2390,282
2011-07-11,15:50:00,1.2390,1.2391,1.2389,1.2391,208
2011-07-11,15:55:00,1.2391,1.2393,1.2391,1.2391,181
2011-07-11,16:00:00,1.2390,1.2393,1.2389,1.2392,269
2011-07-11,16:05:00,1.2392,1.2393,1.2389,1.2389,256
2011-07-11,16:10:00,1.2389,1.2389,1.2388,1.2389,147
2011-07-11,16:15:00,1.2390,1.2390,1.2386,1.2386,120
2011-07-11,16:20:00,1.2385,1.2392,1.2385,1.2390,308
2011-07-11,16:25:00,1.2390,1.2391,1.2388,1.2389,274
2011-07-11,16:30:00,1.2388,1.2390,1.2386,1.2387,238
2011-07-11,16:35:00,1.2387,1.2389,1.2385,1.2388,280
2011-07-11,16:40:00,1.2388,1.2389,1.2384,1.2389,366
2011-07-11,16:45:00,1.2389,1.2389,1.2385,1.2387,203
2011-07-11,16:50:00,1.2387,1.2387,1.2386,1.2386,44
2011-07-11,16:55:00,1.2385,1.2387,1.2385,1.2386,117
2011-07-11,17:00:00,1.2386,1.2390,1.2384,1.2389,302
2011-07-11,17:05:00,1.2390,1.2390,1.2388,1.2389,233
2011-07-11,17:10:00,1.2390,1.2393,1.2389,1.2390,378
2011-07-11,17:15:00,1.2389,1.2391,1.2388,1.2391,261
2011-07-11,17:20:00,1.2391,1.2391,1.2389,1.2389,123
2011-07-11,17:25:00,1.2390,1.2391,1.2388,1.2389,114
2011-07-11,17:30:00,1.2389,1.2389,1.2385,1.2389,270
2011-07-11,17:35:00,1.2389,1.2390,1.2387,1.2388,311
2011-07-11,17:40:00,1.2388,1.2389,1.2386,1.2389,254
2011-07-11,17:45:00,1.2390,1.2391,1.2388,1.2390,83
2011-07-11,17:50:00,1.2390,1.2391,1.2388,1.2388,203
2011-07-11,17:55:00,1.2389,1.2390,1.2387,1.2389,255
2011-07-11,18:00:00,1.2388,1.2389,1.2386,1.2387,522
2011-07-11,18:05:00,1.2386,1.2388,1.2386,1.2388,252
2011-07-11,18:10:00,1.2387,1.2389,1.2386,1.2389,254
2011-07-11,18:15:00,1.2389,1.2391,1.2389,1.2391,181
2011-07-11,18:20:00,1.2389,1.2392,1.2389,1.2392,323
2011-07-11,18:25:00,1.2391,1.2391,1.2386,1.2389,371
2011-07-11,18:30:00,1.2389,1.2391,1.2388,1.2389,140
2011-07-11,18:35:00,1.2390,1.2393,1.2389,1.2393,399
2011-07-11,18:40:00,1.2393,1.2395,1.2391,1.2393,132
2011-07-11,18:45:00,1.2393,1.2399,1.2393,1.2399,235
2011-07-11,18:50:00,1.2398,1.2400,1.2395,1.2400,524
2011-07-11,18:55:00,1.2400,1.2407,1.2399,1.2405,669
2011-07-11,19:00:00,1.2404,1.2406,1.2401,1.2404,373
2011-07-11,19:05:00,1.2404,1.2406,1.2395,1.2399,592
2011-07-11,19:10:00,1.2399,1.2402,1.2399,1.2402,420
2011-07-11,19:15:00,1.2401,1.2407,1.2400,1.2401,531
2011-07-11,19:20:00,1.2401,1.2406,1.2400,1.2405,259
2011-07-11,19:25:00,1.2404,1.2410,1.2402,1.2409,620
2011-07-11,19:30:00,1.2409,1.2412,1.2406,1.2410,541
2011-07-11,19:35:00,1.2411,1.2412,1.2408,1.2409,461
2011-07-11,19:40:00,1.2408,1.2413,1.2407,1.2412,1261
2011-07-11,19:45:00,1.2412,1.2415,1.2407,1.2411,873
2011-07-11,19:50:00,1.2411,1.2416,1.2411,1.2415,682
2011-07-11,19:55:00,1.2415,1.2420,1.2413,1.2418,821
2011-07-11,20:00:00,1.2417,1.2422,1.2417,1.2421,911
2011-07-11,20:05:00,1.2420,1.2421,1.2416,1.2418,729
2011-07-11,20:10:00,1.2417,1.2428,1.2415,1.2427,1417
2011-07-11,20:15:00,1.2426,1.2443,1.2426,1.2437,3076
2011-07-11,20:20:00,1.2437,1.2447,1.2437,1.2445,3196
2011-07-11,20:25:00,1.2445,1.2456,1.2440,1.2451,2196
2011-07-11,20:30:00,1.2452,1.2454,1.2437,1.2438,1921
2011-07-11,20:35:00,1.2439,1.2441,1.2432,1.2437,1192
2011-07-11,20:40:00,1.2437,1.2444,1.2436,1.2442,917
2011-07-11,20:45:00,1.2441,1.2443,1.2438,1.2442,805
2011-07-11,20:50:00,1.2443,1.2447,1.2440,1.2442,1044
2011-07-11,20:55:00,1.2441,1.2445,1.2441,1.2444,573
2011-07-11,21:00:00,1.2445,1.2445,1.2441,1.2444,918
2011-07-11,21:05:00,1.2444,1.2449,1.2443,1.2444,926
2011-07-11,21:10:00,1.2443,1.2447,1.2435,1.2436,801
2011-07-11,21:15:00,1.2435,1.2445,1.2433,1.2440,1098
2011-07-11,21:20:00,1.2440,1.2441,1.2432,1.2435,1384
2011-07-11,21:25:00,1.2434,1.2438,1.2434,1.2438,539
2011-07-11,21:30:00,1.2439,1.2440,1.2436,1.2437,393
2011-07-11,21:35:00,1.2438,1.2440,1.2437,1.2437,496
2011-07-11,21:40:00,1.2437,1.2443,1.2435,1.2441,540
2011-07-11,21:45:00,1.2441,1.2445,1.2439,1.2442,1390
2011-07-11,21:50:00,1.2441,1.2449,1.2441,1.2449,749
2011-07-11,21:55:00,1.2449,1.2449,1.2441,1.2442,1099
2011-07-11,22:00:00,1.2443,1.2445,1.2442,1.2442,424
2011-07-11,22:05:00,1.2443,1.2443,1.2437,1.2438,906
2011-07-11,22:10:00,1.2438,1.2438,1.2433,1.2438,601
2011-07-11,22:15:00,1.2438,1.2441,1.2438,1.2439,417
2011-07-11,22:20:00,1.2440,1.2442,1.2437,1.2439,492
2011-07-11,22:25:00,1.2440,1.2445,1.2439,1.2440,597
2011-07-11,22:30:00,1.2440,1.2443,1.2435,1.2439,1852
2011-07-11,22:35:00,1.2439,1.2443,1.2438,1.2439,901
2011-07-11,22:40:00,1.2439,1.2446,1.2438,1.2444,1002
2011-07-11,22:45:00,1.2444,1.2444,1.2440,1.2443,540
2011-07-11,22:50:00,1.2443,1.2444,1.2438,1.2443,767
2011-07-11,22:55:00,1.2443,1.2451,1.2441,1.2448,1058
2011-07-11,23:00:00,1.2448,1.2452,1.2441,1.2441,1456
2011-07-11,23:05:00,1.2442,1.2453,1.2441,1.2452,1268
2011-07-11,23:10:00,1.2452,1.2452,1.2447,1.2448,729
2011-07-11,23:15:00,1.2447,1.2455,1.2447,1.2451,1005
2011-07-11,23:20:00,1.2452,1.2453,1.2445,1.2446,588
2011-07-11,23:25:00,1.2446,1.2446,1.2443,1.2444,446
2011-07-11,23:30:00,1.2445,1.2445,1.2441,1.2443,506
2011-07-11,23:35:00,1.2442,1.2445,1.2442,1.2445,315
2011-07-11,23:40:00,1.2445,1.2447,1.2444,1.2446,286
2011-07-11,23:45:00,1.2446,1.2450,1.2446,1.2450,414
2011-07-11,23:50:00,1.2451,1.2451,1.2448,1.2450,250
2011-07-11,23:55:00,1.2450,1.2451,1.2447,1.2449,316
2011-07-12,00:00:00,1.2448,1.2450,1.2448,1.2449,116
2011-07-12,00:05:00,1.2450,1.2452,1.2447,1.2447,211
2011-07-12,00:10:00,1.2447,1.2450,1.2447,1.2450,180
2011-07-12,00:15:00,1.2449,1.2454,1.2449,1.2453,473
2011-07-12,00:20:00,1.2455,1.2456,1.2453,1.2455,375
2011-07-12,00:25:00,1.2455,1.2458,1.2453,1.2457,499
2011-07-12,00:30:00,1.2458,1.2458,1.2455,1.2456,179
2011-07-12,00:35:00,1.2457,1.2458,1.2456,1.2456,189
2011-07-12,00:40:00,1.2456,1.2457,1.2454,1.2454,165
2011-07-12,00:45:00,1.2454,1.2458,1.2453,1.2458,398
2011-07-12,00:50:00,1.2458,1.2458,1.2455,1.2457,142
2011-07-12,00:55:00,1.2456,1.2458,1.2456,1.2457,144
2011-07-12,01:00:00,1.2457,1.2457,1.2454,1.2456,125
2011-07-12,01:05:00,1.2456,1.2457,1.2450,1.2451,559
2011-07-12,01:10:00,1.2451,1.2452,1.2449,1.2452,284
2011-07-12,01:15:00,1.2452,1.2454,1.2451,1.2452,309
2011-07-12,01:20:00,1.2452,1.2453,1.2450,1.2452,146
2011-07-12,01:25:00,1.2451,1.2453,1.2450,1.2453,119
2011-07-12,01:30:00,1.2452,1.2453,1.2451,1.2451,188
2011-07-12,01:35:00,1.2452,1.2453,1.2449,1.2450,216
2011-07-12,01:40:00,1.2451,1.2457,1.2451,1.2455,434
2011-07-12,01:45:00,1.2455,1.2457,1.2455,1.2457,135
2011-07-12,01:50:00,1.2457,1.2462,1.2457,1.2460,768
2011-07-12,01:55:00,1.2460,1.2462,1.2458,1.2461,401
2011-07-12,02:00:00,1.2461,1.2468,1.2459,1.2465,1355
2011-07-12,02:05:00,1.2465,1.2478,1.2465,1.2472,1730
2011-07-12,02:10:00,1.2473,1.2475,1.2470,1.2473,569
2011-07-12,02:15:00,1.2473,1.2491,1.2473,1.2489,2474
2011-07-12,02:20:00,1.2490,1.2491,1.2488,1.2488,790
2011-07-12,02:25:00,1.2488,1.2488,1.2484,1.2484,611
2011-07-12,02:30:00,1.2484,1.2484,1.2478,1.2479,526
2011-07-12,02:35:00,1.2480,1.2483,1.2479,1.2482,249
2011-07-12,02:40:00,1.2481,1.2484,1.2481,1.2484,244
2011-07-12,02:45:00,1.2484,1.2485,1.2483,1.2483,274
2011-07-12,02:50:00,1.2483,1.2485,1.2482,1.2482,291
2011-07-12,02:55:00,1.2482,1.2483,1.2479,1.2481,971
2011-07-12,03:00:00,1.2481,1.2483,1.2477,1.2477,517
2011-07-12,03:05:00,1.2477,1.2477,1.2475,1.2475,230
2011-07-12,03:10:00,1.2475,1.2476,1.2474,1.2475,106
2011-07-12,03:15:00,1.2475,1.2477,1.2471,1.2472,299
2011-07-12,03:20:00,1.2472,1.2474,1.2471,1.2473,125
2011-07-12,03:25:00,1.2472,1.2474,1.2471,1.2473,242
2011-07-12,03:30:00,1.2473,1.2473,1.2465,1.2465,398
2011-07-12,03:35:00,1.2465,1.2467,1.2464,1.2466,129
2011-07-12,03:40:00,1.2467,1.2467,1.2462,1.2462,153
2011-07-12,03:45:00,1.2462,1.2465,1.2461,1.2463,210
2011-07-12,03:50:00,1.2463,1.2466,1.2461,1.2464,221
2011-07-12,03:55:00,1.2464,1.2466,1.2458,1.2459,308
2011-07-12,04:00:00,1.2459,1.2460,1.2457,1.2457,71
2011-07-12,04:05:00,1.2457,1.2462,1.2456,1.2462,175
2011-07-12,04:10:00,1.2461,1.2462,1.2459,1.2462,47
2011-07-12,04:15:00,1.2461,1.2464,1.2461,1.2464,64
2011-07-12,04:20:00,1.2466,1.2468,1.2466,1.2468,59
2011-07-12,04:25:00,1.2468,1.2469,1.2466,1.2468,62
2011-07-12,04:30:00,1.2468,1.2469,1.2467,1.2467,41
2011-07-12,04:35:00,1.2466,1.2468,1.2463,1.2467,28
2011-07-12,04:40:00,1.2466,1.2468,1.2464,1.2467,27
2011-07-12,04:45:00,1.2470,1.2470,1.2465,1.2465,20
2011-07-12,04:50:00,1.2466,1.2470,1.2466,1.2470,16
2011-07-12,04:55:00,1.2470,1.2470,1.2465,1.2470,27
2011-07-12,05:00:00,1.2482,1.2482,1.2482,1.2482,1
2011-07-12,06:00:00,1.2468,1.2470,1.2459,1.2460,93
2011-07-12,06:05:00,1.2462,1.2463,1.2460,1.2460,37
2011-07-12,06:10:00,1.2460,1.2460,1.2459,1.2459,20
2011-07-12,06:15:00,1.2459,1.2459,1.2455,1.2456,74
2011-07-12,06:20:00,1.2456,1.2459,1.2456,1.2458,37
2011-07-12,06:25:00,1.2457,1.2457,1.2455,1.2455,41
2011-07-12,06:30:00,1.2456,1.2456,1.2455,1.2456,34
2011-07-12,06:35:00,1.2456,1.2457,1.2456,1.2457,16
2011-07-12,06:40:00,1.2457,1.2458,1.2457,1.2457,9
2011-07-12,06:45:00,1.2456,1.2458,1.2456,1.2457,5
2011-07-12,06:50:00,1.2458,1.2458,1.2455,1.2457,31
2011-07-12,06:55:00,1.2458,1.2460,1.2458,1.2458,34
2011-07-12,07:00:00,1.2458,1.2459,1.2457,1.2457,15
2011-07-12,07:05:00,1.2456,1.2457,1.2456,1.2457,25
2011-07-12,07:10:00,1.2456,1.2456,1.2455,1.2455,4
2011-07-12,07:15:00,1.2455,1.2457,1.2455,1.2455,13
2011-07-12,07:20:00,1.2455,1.2457,1.2455,1.2456,33
2011-07-12,07:25:00,1.2456,1.2457,1.2455,1.2455,6
2011-07-12,07:30:00,1.2457,1.2458,1.2456,1.2456,50
2011-07-12,07:35:00,1.2456,1.2457,1.2454,1.2455,35
2011-07-12,07:40:00,1.2454,1.2454,1.2451,1.2452,40
2011-07-12,07:45:00,1.2451,1.2453,1.2449,1.2451,71
2011-07-12,07:50:00,1.2450,1.2452,1.2448,1.2451,176
2011-07-12,07:55:00,1.2451,1.2456,1.2451,1.2453,133
2011-07-12,08:00:00,1.2453,1.2462,1.2450,1.2462,366
2011-07-12,08:05:00,1.2462,1.2464,1.2461,1.2461,264
2011-07-12,08:10:00,1.2461,1.2465,1.2459,1.2464,144
2011-07-12,08:15:00,1.2466,1.2483,1.2464,1.2474,915
2011-07-12,08:20:00,1.2474,1.2485,1.2474,1.2479,544
2011-07-12,08:25:00,1.2478,1.2480,1.2475,1.2477,98
2011-07-12,08:30:00,1.2476,1.2476,1.2468,1.2468,327
2011-07-12,08:35:00,1.2468,1.2470,1.2466,1.2469,274
2011-07-12,08:40:00,1.2469,1.2472,1.2469,1.2472,146
2011-07-12,08:45:00,1.2472,1.2479,1.2472,1.2477,172
2011-07-12,08:50:00,1.2477,1.2477,1.2471,1.2471,325
2011-07-12,08:55:00,1.2472,1.2473,1.2470,1.2470,141
2011-07-12,09:00:00,1.2469,1.2471,1.2468,1.2470,73
2011-07-12,09:05:00,1.2470,1.2470,1.2469,1.2469,61
2011-07-12,09:10:00,1.2469,1.2470,1.2469,1.2469,59
2011-07-12,09:15:00,1.2469,1.2472,1.2469,1.2472,38
2011-07-12,09:20:00,1.2472,1.2473,1.2470,1.2473,162
2011-07-12,09:25:00,1.2474,1.2481,1.2474,1.2481,341
2011-07-12,09:30:00,1.2481,1.2484,1.2479,1.2483,449
2011-07-12,09:35:00,1.2483,1.2483,1.2476,1.2476,326
2011-07-12,09:40:00,1.2477,1.2481,1.2476,1.2478,186
2011-07-12,09:45:00,1.2478,1.2483,1.2478,1.2482,239
2011-07-12,09:50:00,1.2481,1.2484,1.2477,1.2478,191
2011-07-12,09:55:00,1.2479,1.2481,1.2477,1.2477,156
2011-07-12,10:00:00,1.2478,1.2480,1.2474,1.2478,353
2011-07-12,10:05:00,1.2478,1.2488,1.2478,1.2481,1239
2011-07-12,10:10:00,1.2481,1.2485,1.2481,1.2481,107
2011-07-12,10:15:00,1.2481,1.2485,1.2481,1.2481,192
2011-07-12,10:20:00,1.2480,1.2486,1.2480,1.2483,320
2011-07-12,10:25:00,1.2482,1.2484,1.2481,1.2482,373
2011-07-12,10:30:00,1.2482,1.2483,1.2480,1.2481,196
2011-07-12,10:35:00,1.2481,1.2482,1.2480,1.2481,115
2011-07-12,10:40:00,1.2480,1.2481,1.2478,1.2479,158
2011-07-12,10:45:00,1.2480,1.2481,1.2478,1.2480,222
2011-07-12,10:50:00,1.2481,1.2481,1.2480,1.2481,24
2011-07-12,10:55:00,1.2481,1.2482,1.2480,1.2482,70
2011-07-12,11:00:00,1.2482,1.2488,1.2482,1.2486,305
2011-07-12,11:05:00,1.2486,1.2489,1.2484,1.2488,190
2011-07-12,11:10:00,1.2488,1.2488,1.2486,1.2488,182
2011-07-12,11:15:00,1.2487,1.2488,1.2486,1.2488,155
2011-07-12,11:20:00,1.2488,1.2492,1.2488,1.2490,305
2011-07-12,11:25:00,1.2490,1.2491,1.2488,1.2491,131
2011-07-12,11:30:00,1.2490,1.2491,1.2489,1.2489,73
2011-07-12,11:35:00,1.2490,1.2490,1.2489,1.2489,208
2011-07-12,11:40:00,1.2489,1.2489,1.2486,1.2487,234
2011-07-12,11:45:00,1.2487,1.2490,1.2487,1.2490,119
2011-07-12,11:50:00,1.2490,1.2492,1.2489,1.2491,63
2011-07-12,11:55:00,1.2491,1.2495,1.2490,1.2494,304
2011-07-12,12:00:00,1.2493,1.2498,1.2492,1.2496,405
2011-07-12,12:05:00,1.2496,1.2499,1.2496,1.2497,67
2011-07-12,12:10:00,1.2497,1.2498,1.2496,1.2498,130
2011-07-12,12:15:00,1.2498,1.2498,1.2495,1.2495,85
2011-07-12,12:20:00,1.2496,1.2497,1.2495,1.2495,161
2011-07-12,12:25:00,1.2496,1.2496,1.2492,1.2492,96
2011-07-12,12:30:00,1.2492,1.2495,1.2491,1.2495,138
2011-07-12,12:35:00,1.2495,1.2495,1.2494,1.2495,97
2011-07-12,12:40:00,1.2495,1.2497,1.2495,1.2497,105
2011-07-12,12:45:00,1.2497,1.2497,1.2496,1.2497,82
2011-07-12,12:50:00,1.2496,1.2497,1.2495,1.2495,104
2011-07-12,12:55:00,1.2495,1.2495,1.2492,1.2493,133
2011-07-12,13:00:00,1.2493,1.2493,1.2490,1.2490,116
2011-07-12,13:05:00,1.2490,1.2491,1.2488,1.2490,149
2011-07-12,13:10:00,1.2490,1.2491,1.2488,1.2489,159
2011-07-12,13:15:00,1.2489,1.2489,1.2487,1.2489,34
2011-07-12,13:20:00,1.2489,1.2490,1.2484,1.2484,141
2011-07-12,13:25:00,1.2484,1.2486,1.2483,1.2484,164
2011-07-12,13:30:00,1.2484,1.2488,1.2483,1.2485,206
2011-07-12,13:35:00,1.2485,1.2485,1.2481,1.2482,228
2011-07-12,13:40:00,1.2482,1.2484,1.2481,1.2481,131
2011-07-12,13:45:00,1.2481,1.2483,1.2480,1.2481,195
2011-07-12,13:50:00,1.2481,1.2486,1.2480,1.2486,236
2011-07-12,13:55:00,1.2486,1.2488,1.2483,1.2487,136
2011-07-12,14:00:00,1.2487,1.2494,1.2487,1.2491,488
2011-07-12,14:05:00,1.2490,1.2492,1.2488,1.2489,313
2011-07-12,14:10:00,1.2489,1.2504,1.2489,1.2501,1222
2011-07-12,14:15:00,1.2502,1.2530,1.2498,1.2519,4254
2011-07-12,14:20:00,1.2520,1.2527,1.2514,1.2515,1354
2011-07-12,14:25:00,1.2516,1.2528,1.2514,1.2527,1098
2011-07-12,14:30:00,1.2527,1.2529,1.2522,1.2528,788
2011-07-12,14:35:00,1.2529,1.2534,1.2528,1.2531,1205
2011-07-12,14:40:00,1.2530,1.2531,1.2524,1.2524,621
2011-07-12,14:45:00,1.2525,1.2527,1.2515,1.2515,978
2011-07-12,14:50:00,1.2515,1.2518,1.2511,1.2514,570
2011-07-12,14:55:00,1.2514,1.2520,1.2511,1.2516,389
2011-07-12,15:00:00,1.2516,1.2528,1.2515,1.2522,1073
2011-07-12,15:05:00,1.2522,1.2536,1.2521,1.2533,1249
2011-07-12,15:10:00,1.2533,1.2537,1.2525,1.2535,1631
2011-07-12,15:15:00,1.2536,1.2537,1.2524,1.2534,1499
2011-07-12,15:20:00,1.2534,1.2541,1.2531,1.2538,1092
2011-07-12,15:25:00,1.2538,1.2545,1.2532,1.2533,1754
2011-07-12,15:30:00,1.2534,1.2542,1.2533,1.2542,552
2011-07-12,15:35:00,1.2542,1.2546,1.2539,1.2543,1063
2011-07-12,15:40:00,1.2542,1.2551,1.2540,1.2540,1954
2011-07-12,15:45:00,1.2540,1.2541,1.2530,1.2532,830
2011-07-12,15:50:00,1.2532,1.2550,1.2530,1.2548,1954
2011-07-12,15:55:00,1.2548,1.2548,1.2535,1.2546,1799
2011-07-12,16:00:00,1.2545,1.2640,1.2543,1.2623,7752
2011-07-12,16:05:00,1.2624,1.2626,1.2599,1.2605,1926
2011-07-12,16:10:00,1.2603,1.2618,1.2592,1.2592,1363
2011-07-12,16:15:00,1.2592,1.2601,1.2587,1.2592,1275
2011-07-12,16:20:00,1.2593,1.2593,1.2569,1.2577,1294
2011-07-12,16:25:00,1.2576,1.2586,1.2573,1.2581,1079
2011-07-12,16:30:00,1.2581,1.2589,1.2573,1.2574,1104
2011-07-12,16:35:00,1.2573,1.2574,1.2559,1.2567,1019
2011-07-12,16:40:00,1.2566,1.2582,1.2563,1.2571,779
2011-07-12,16:45:00,1.2571,1.2577,1.2564,1.2572,680
2011-07-12,16:50:00,1.2573,1.2578,1.2565,1.2565,576
2011-07-12,16:55:00,1.2565,1.2567,1.2562,1.2566,284
2011-07-12,17:00:00,1.2567,1.2571,1.2559,1.2565,845
2011-07-12,17:05:00,1.2566,1.2571,1.2563,1.2563,722
2011-07-12,17:10:00,1.2563,1.2565,1.2553,1.2558,1115
2011-07-12,17:15:00,1.2560,1.2564,1.2558,1.2562,354
2011-07-12,17:20:00,1.2562,1.2566,1.2560,1.2561,398
2011-07-12,17:25:00,1.2561,1.2562,1.2542,1.2548,874
2011-07-12,17:30:00,1.2548,1.2550,1.2542,1.2548,773
2011-07-12,17:35:00,1.2548,1.2553,1.2547,1.2552,386
2011-07-12,17:40:00,1.2551,1.2561,1.2549,1.2560,367
2011-07-12,17:45:00,1.2560,1.2565,1.2559,1.2565,413
2011-07-12,17:50:00,1.2566,1.2577,1.2564,1.2576,703
2011-07-12,17:55:00,1.2576,1.2578,1.2571,1.2574,593
2011-07-12,18:00:00,1.2574,1.2574,1.2566,1.2566,454
2011-07-12,18:05:00,1.2567,1.2567,1.2561,1.2562,647
2011-07-12,18:10:00,1.2563,1.2566,1.2562,1.2564,199
2011-07-12,18:15:00,1.2564,1.2565,1.2558,1.2558,321
2011-07-12,18:20:00,1.2558,1.2563,1.2550,1.2551,425
2011-07-12,18:25:00,1.2550,1.2555,1.2550,1.2555,156
2011-07-12,18:30:00,1.2554,1.2563,1.2554,1.2562,775
2011-07-12,18:35:00,1.2563,1.2563,1.2560,1.2561,155
2011-07-12,18:40:00,1.2562,1.2564,1.2561,1.2562,126
2011-07-12,18:45:00,1.2562,1.2566,1.2562,1.2565,187
2011-07-12,18:50:00,1.2566,1.2573,1.2565,1.2570,524
2011-07-12,18:55:00,1.2571,1.2571,1.2567,1.2568,119
2011-07-12,19:00:00,1.2567,1.2568,1.2566,1.2568,268
2011-07-12,19:05:00,1.2568,1.2569,1.2563,1.2565,243
2011-07-12,19:10:00,1.2565,1.2581,1.2565,1.2573,905
2011-07-12,19:15:00,1.2573,1.2575,1.2569,1.2572,315
2011-07-12,19:20:00,1.2573,1.2582,1.2569,1.2572,523
2011-07-12,19:25:00,1.2572,1.2574,1.2566,1.2568,435
2011-07-12,19:30:00,1.2568,1.2572,1.2563,1.2563,387
2011-07-12,19:35:00,1.2562,1.2567,1.2559,1.2559,548
2011-07-12,19:40:00,1.2559,1.2561,1.2555,1.2555,676
2011-07-12,19:45:00,1.2555,1.2556,1.2544,1.2553,1006
2011-07-12,19:50:00,1.2554,1.2559,1.2550,1.2553,1500
2011-07-12,19:55:00,1.2554,1.2560,1.2548,1.2552,1156
2011-07-12,20:00:00,1.2551,1.2552,1.2543,1.2549,1417
2011-07-12,20:05:00,1.2549,1.2550,1.2544,1.2550,1163
2011-07-12,20:10:00,1.2549,1.2558,1.2549,1.2558,929
2011-07-12,20:15:00,1.2558,1.2559,1.2552,1.2558,1054
2011-07-12,20:20:00,1.2558,1.2560,1.2550,1.2551,1780
2011-07-12,20:25:00,1.2552,1.2560,1.2550,1.2558,1136
2011-07-12,20:30:00,1.2559,1.2568,1.2559,1.2567,1524
2011-07-12,20:35:00,1.2567,1.2569,1.2562,1.2563,1196
2011-07-12,20:40:00,1.2562,1.2564,1.2551,1.2553,1112
2011-07-12,20:45:00,1.2552,1.2552,1.2533,1.2536,2642
2011-07-12,20:50:00,1.2537,1.2537,1.2530,1.2535,1134
2011-07-12,20:55:00,1.2536,1.2541,1.2534,1.2539,1073
2011-07-12,21:00:00,1.2539,1.2539,1.2533,1.2534,598
2011-07-12,21:05:00,1.2534,1.2537,1.2530,1.2534,604
2011-07-12,21:10:00,1.2535,1.2549,1.2533,1.2542,1388
2011-07-12,21:15:00,1.2541,1.2546,1.2541,1.2543,491
2011-07-12,21:20:00,1.2544,1.2544,1.2540,1.2540,556
2011-07-12,21:25:00,1.2540,1.2554,1.2539,1.2550,1888
2011-07-12,21:30:00,1.2550,1.2555,1.2547,1.2555,1175
2011-07-12,21:35:00,1.2555,1.2560,1.2553,1.2559,1023
2011-07-12,21:40:00,1.2559,1.2560,1.2552,1.2555,977
2011-07-12,21:45:00,1.2554,1.2559,1.2551,1.2557,987
2011-07-12,21:50:00,1.2556,1.2560,1.2556,1.2560,663
2011-07-12,21:55:00,1.2560,1.2569,1.2559,1.2566,748
2011-07-12,22:00:00,1.2567,1.2572,1.2565,1.2568,1698
2011-07-12,22:05:00,1.2568,1.2570,1.2562,1.2562,1178
2011-07-12,22:10:00,1.2563,1.2571,1.2563,1.2564,725
2011-07-12,22:15:00,1.2564,1.2568,1.2562,1.2564,684
2011-07-12,22:20:00,1.2564,1.2572,1.2563,1.2570,566
2011-07-12,22:25:00,1.2570,1.2574,1.2568,1.2571,704
2011-07-12,22:30:00,1.2571,1.2572,1.2569,1.2571,710
2011-07-12,22:35:00,1.2572,1.2581,1.2570,1.2577,893
2011-07-12,22:40:00,1.2577,1.2588,1.2576,1.2586,962
2011-07-12,22:45:00,1.2585,1.2587,1.2576,1.2580,896
2011-07-12,22:50:00,1.2580,1.2589,1.2579,1.2588,896
2011-07-12,22:55:00,1.2588,1.2589,1.2580,1.2587,1235
2011-07-12,23:00:00,1.2588,1.2589,1.2581,1.2582,996
2011-07-12,23:05:00,1.2581,1.2582,1.2574,1.2576,605
2011-07-12,23:10:00,1.2576,1.2580,1.2574,1.2579,509
2011-07-12,23:15:00,1.2580,1.2588,1.2580,1.2585,856
2011-07-12,23:20:00,1.2584,1.2587,1.2583,1.2585,367
2011-07-12,23:25:00,1.2584,1.2589,1.2584,1.2585,453
2011-07-12,23:30:00,1.2586,1.2589,1.2586,1.2588,307
2011-07-12,23:35:00,1.2589,1.2589,1.2587,1.2587,148
2011-07-12,23:40:00,1.2587,1.2587,1.2584,1.2585,414
2011-07-12,23:45:00,1.2586,1.2586,1.2582,1.2585,328
2011-07-12,23:50:00,1.2584,1.2586,1.2582,1.2583,167
2011-07-12,23:55:00,1.2584,1.2584,1.2578,1.2580,343
2011-07-13,00:00:00,1.2579,1.2581,1.2576,1.2580,526
2011-07-13,00:05:00,1.2580,1.2585,1.2578,1.2583,471
2011-07-13,00:10:00,1.2581,1.2584,1.2581,1.2582,329
2011-07-13,00:15:00,1.2583,1.2583,1.2575,1.2582,581
2011-07-13,00:20:00,1.2582,1.2583,1.2581,1.2582,176
2011-07-13,00:25:00,1.2581,1.2582,1.2578,1.2578,290
2011-07-13,00:30:00,1.2577,1.2578,1.2574,1.2575,508
2011-07-13,00:35:00,1.2576,1.2577,1.2575,1.2575,82
2011-07-13,00:40:00,1.2575,1.2578,1.2575,1.2578,40
2011-07-13,00:45:00,1.2578,1.2581,1.2577,1.2581,239
2011-07-13,00:50:00,1.2581,1.2583,1.2580,1.2582,218
2011-07-13,00:55:00,1.2582,1.2582,1.2578,1.2578,162
2011-07-13,01:00:00,1.2578,1.2585,1.2575,1.2575,1148
2011-07-13,01:05:00,1.2575,1.2578,1.2573,1.2575,314
2011-07-13,01:10:00,1.2575,1.2577,1.2575,1.2576,120
2011-07-13,01:15:00,1.2577,1.2580,1.2573,1.2580,327
2011-07-13,01:20:00,1.2579,1.2581,1.2578,1.2581,148
2011-07-13,01:25:00,1.2582,1.2586,1.2581,1.2582,827
2011-07-13,01:30:00,1.2582,1.2582,1.2577,1.2581,340
2011-07-13,01:35:00,1.2582,1.2583,1.2580,1.2583,242
2011-07-13,01:40:00,1.2583,1.2588,1.2582,1.2587,153
2011-07-13,01:45:00,1.2586,1.2586,1.2584,1.2586,92
2011-07-13,01:50:00,1.2585,1.2588,1.2584,1.2588,157
2011-07-13,01:55:00,1.2588,1.2591,1.2588,1.2591,268
2011-07-13,02:00:00,1.2590,1.2593,1.2587,1.2591,523
2011-07-13,02:05:00,1.2592,1.2595,1.2590,1.2594,457
2011-07-13,02:10:00,1.2595,1.2611,1.2594,1.2610,1451
2011-07-13,02:15:00,1.2609,1.2616,1.2603,1.2604,1087
2011-07-13,02:20:00,1.2604,1.2604,1.2593,1.2595,808
2011-07-13,02:25:00,1.2596,1.2598,1.2591,1.2594,293
2011-07-13,02:30:00,1.2593,1.2599,1.2592,1.2597,408
2011-07-13,02:35:00,1.2597,1.2599,1.2597,1.2599,209
2011-07-13,02:40:00,1.2598,1.2600,1.2597,1.2599,231
2011-07-13,02:45:00,1.2599,1.2604,1.2598,1.2603,522
2011-07-13,02:50:00,1.2603,1.2605,1.2599,1.2600,319
2011-07-13,02:55:00,1.2600,1.2602,1.2597,1.2597,1035
2011-07-13,03:00:00,1.2598,1.2603,1.2597,1.2601,529
2011-07-13,03:05:00,1.2601,1.2602,1.2600,1.2601,143
2011-07-13,03:10:00,1.2601,1.2602,1.2600,1.2602,47
2011-07-13,03:15:00,1.2603,1.2604,1.2601,1.2601,121
2011-07-13,03:20:00,1.2601,1.2604,1.2594,1.2597,454
2011-07-13,03:25:00,1.2597,1.2600,1.2593,1.2598,631
2011-07-13,03:30:00,1.2597,1.2598,1.2592,1.2593,190
2011-07-13,03:35:00,1.2594,1.2596,1.2593,1.2596,168
2011-07-13,03:40:00,1.2596,1.2597,1.2595,1.2596,162
2011-07-13,03:45:00,1.2595,1.2603,1.2593,1.2599,787
2011-07-13,03:50:00,1.2598,1.2600,1.2594,1.2600,369
2011-07-13,03:55:00,1.2601,1.2607,1.2599,1.2602,442
2011-07-13,04:00:00,1.2600,1.2601,1.2597,1.2598,156
2011-07-13,04:05:00,1.2599,1.2602,1.2599,1.2599,86
2011-07-13,04:10:00,1.2599,1.2602,1.2598,1.2600,42
2011-07-13,04:15:00,1.2602,1.2602,1.2601,1.2602,23
2011-07-13,04:20:00,1.2600,1.2612,1.2599,1.2612,89
2011-07-13,04:25:00,1.2613,1.2613,1.2609,1.2610,33
2011-07-13,04:30:00,1.2612,1.2618,1.2610,1.2617,96
2011-07-13,04:35:00,1.2616,1.2619,1.2616,1.2619,141
2011-07-13,04:40:00,1.2618,1.2620,1.2617,1.2617,130
2011-07-13,04:45:00,1.2618,1.2619,1.2617,1.2617,25
2011-07-13,04:50:00,1.2618,1.2626,1.2616,1.2626,132
2011-07-13,04:55:00,1.2625,1.2630,1.2624,1.2626,127
2011-07-13,05:00:00,1.2600,1.2600,1.2600,1.2600,1
2011-07-13,06:00:00,1.2644,1.2644,1.2638,1.2639,319
2011-07-13,06:05:00,1.2639,1.2639,1.2628,1.2634,199
2011-07-13,06:10:00,1.2635,1.2636,1.2626,1.2626,119
2011-07-13,06:15:00,1.2627,1.2628,1.2624,1.2626,76
2011-07-13,06:20:00,1.2626,1.2627,1.2620,1.2623,74
2011-07-13,06:25:00,1.2624,1.2624,1.2620,1.2620,86
2011-07-13,06:30:00,1.2622,1.2627,1.2619,1.2627,157
2011-07-13,06:35:00,1.2626,1.2634,1.2626,1.2633,233
2011-07-13,06:40:00,1.2633,1.2634,1.2625,1.2627,174
2011-07-13,06:45:00,1.2626,1.2626,1.2612,1.2612,165
2011-07-13,06:50:00,1.2612,1.2619,1.2610,1.2613,193
2011-07-13,06:55:00,1.2612,1.2615,1.2611,1.2615,35
2011-07-13,07:00:00,1.2614,1.2614,1.2604,1.2605,313
2011-07-13,07:05:00,1.2605,1.2605,1.2601,1.2602,180
2011-07-13,07:10:00,1.2601,1.2603,1.2599,1.2603,162
2011-07-13,07:15:00,1.2602,1.2612,1.2602,1.2612,173
2011-07-13,07:20:00,1.2610,1.2611,1.2607,1.2610,43
2011-07-13,07:25:00,1.2609,1.2609,1.2604,1.2605,41
2011-07-13,07:30:00,1.2604,1.2606,1.2602,1.2602,60
2011-07-13,07:35:00,1.2602,1.2602,1.2595,1.2595,222
2011-07-13,07:40:00,1.2597,1.2597,1.2595,1.2597,77
2011-07-13,07:45:00,1.2596,1.2597,1.2594,1.2595,86
2011-07-13,07:50:00,1.2594,1.2596,1.2591,1.2595,137
2011-07-13,07:55:00,1.2594,1.2596,1.2591,1.2592,160
2011-07-13,08:00:00,1.2592,1.2593,1.2581,1.2586,909
2011-07-13,08:05:00,1.2587,1.2588,1.2582,1.2587,398
2011-07-13,08:10:00,1.2586,1.2591,1.2586,1.2589,254
2011-07-13,08:15:00,1.2590,1.2591,1.2585,1.2588,458
2011-07-13,08:20:00,1.2589,1.2605,1.2589,1.2605,397
2011-07-13,08:25:00,1.2605,1.2606,1.2599,1.2599,267
2011-07-13,08:30:00,1.2599,1.2602,1.2597,1.2600,138
2011-07-13,08:35:00,1.2600,1.2600,1.2594,1.2596,370
2011-07-13,08:40:00,1.2596,1.2600,1.2594,1.2594,87
2011-07-13,08:45:00,1.2595,1.2602,1.2591,1.2592,471
2011-07-13,08:50:00,1.2592,1.2592,1.2580,1.2580,498
2011-07-13,08:55:00,1.2581,1.2586,1.2579,1.2585,338
2011-07-13,09:00:00,1.2586,1.2588,1.2578,1.2581,203
2011-07-13,09:05:00,1.2582,1.2589,1.2578,1.2589,289
2011-07-13,09:10:00,1.2590,1.2602,1.2590,1.2600,358
2011-07-13,09:15:00,1.2599,1.2599,1.2594,1.2594,85
2011-07-13,09:20:00,1.2593,1.2594,1.2590,1.2593,131
2011-07-13,09:25:00,1.2593,1.2593,1.2591,1.2593,42
2011-07-13,09:30:00,1.2593,1.2598,1.2593,1.2598,117
2011-07-13,09:35:00,1.2599,1.2603,1.2597,1.2599,246
2011-07-13,09:40:00,1.2600,1.2608,1.2598,1.2601,718
2011-07-13,09:45:00,1.2601,1.2607,1.2601,1.2607,228
2011-07-13,09:50:00,1.2606,1.2607,1.2600,1.2604,169
2011-07-13,09:55:00,1.2603,1.2606,1.2601,1.2602,223
2011-07-13,10:00:00,1.2601,1.2603,1.2590,1.2592,820
2011-07-13,10:05:00,1.2592,1.2597,1.2588,1.2588,169
2011-07-13,10:10:00,1.2587,1.2589,1.2585,1.2588,199
2011-07-13,10:15:00,1.2587,1.2592,1.2587,1.2589,100
2011-07-13,10:20:00,1.2588,1.2592,1.2587,1.2592,76
2011-07-13,10:25:00,1.2593,1.2598,1.2591,1.2597,163
2011-07-13,10:30:00,1.2598,1.2599,1.2595,1.2596,50
2011-07-13,10:35:00,1.2597,1.2605,1.2597,1.2605,105
2011-07-13,10:40:00,1.2605,1.2612,1.2604,1.2609,379
2011-07-13,10:45:00,1.2608,1.2608,1.2601,1.2601,208
2011-07-13,10:50:00,1.2602,1.2605,1.2601,1.2604,102
2011-07-13,10:55:00,1.2603,1.2604,1.2602,1.2603,66
2011-07-13,11:00:00,1.2604,1.2606,1.2602,1.2602,91
2011-07-13,11:05:00,1.2601,1.2601,1.2598,1.2599,73
2011-07-13,11:10:00,1.2599,1.2599,1.2597,1.2597,95
2011-07-13,11:15:00,1.2597,1.2597,1.2594,1.2594,92
2011-07-13,11:20:00,1.2594,1.2594,1.2590,1.2591,74
2011-07-13,11:25:00,1.2591,1.2593,1.2589,1.2593,165
2011-07-13,11:30:00,1.2593,1.2596,1.2593,1.2595,176
2011-07-13,11:35:00,1.2596,1.2599,1.2596,1.2597,145
2011-07-13,11:40:00,1.2598,1.2601,1.2598,1.2599,118
2011-07-13,11:45:00,1.2598,1.2601,1.2596,1.2596,99
2011-07-13,11:50:00,1.2596,1.2602,1.2595,1.2601,120
2011-07-13,11:55:00,1.2601,1.2603,1.2600,1.2600,97
2011-07-13,12:00:00,1.2600,1.2601,1.2597,1.2597,52
2011-07-13,12:05:00,1.2597,1.2599,1.2597,1.2599,179
2011-07-13,12:10:00,1.2598,1.2599,1.2597,1.2597,64
2011-07-13,12:15:00,1.2598,1.2598,1.2596,1.2597,40
2011-07-13,12:20:00,1.2598,1.2599,1.2594,1.2596,111
2011-07-13,12:25:00,1.2595,1.2595,1.2592,1.2593,42
2011-07-13,12:30:00,1.2594,1.2596,1.2591,1.2595,88
2011-07-13,12:35:00,1.2595,1.2595,1.2592,1.2593,58
2011-07-13,12:40:00,1.2593,1.2595,1.2593,1.2594,46
2011-07-13,12:45:00,1.2594,1.2597,1.2593,1.2594,87
2011-07-13,12:50:00,1.2594,1.2594,1.2590,1.2590,90
2011-07-13,12:55:00,1.2590,1.2590,1.2585,1.2587,64
2011-07-13,13:00:00,1.2587,1.2589,1.2585,1.2587,160
2011-07-13,13:05:00,1.2587,1.2587,1.2584,1.2584,114
2011-07-13,13:10:00,1.2584,1.2584,1.2578,1.2581,297
2011-07-13,13:15:00,1.2582,1.2583,1.2581,1.2583,169
2011-07-13,13:20:00,1.2583,1.2583,1.2577,1.2578,115
2011-07-13,13:25:00,1.2579,1.2579,1.2578,1.2579,39
2011-07-13,13:30:00,1.2579,1.2581,1.2579,1.2581,53
2011-07-13,13:35:00,1.2581,1.2586,1.2581,1.2586,236
2011-07-13,13:40:00,1.2587,1.2592,1.2587,1.2589,212
2011-07-13,13:45:00,1.2589,1.2591,1.2588,1.2589,96
2011-07-13,13:50:00,1.2587,1.2587,1.2578,1.2582,181
2011-07-13,13:55:00,1.2582,1.2582,1.2572,1.2575,629
2011-07-13,14:00:00,1.2575,1.2583,1.2575,1.2580,725
2011-07-13,14:05:00,1.2580,1.2584,1.2579,1.2583,157
2011-07-13,14:10:00,1.2583,1.2583,1.2581,1.2582,186
2011-07-13,14:15:00,1.2582,1.2584,1.2582,1.2583,86
2011-07-13,14:20:00,1.2584,1.2590,1.2582,1.2587,712
2011-07-13,14:25:00,1.2587,1.2588,1.2584,1.2585,172
2011-07-13,14:30:00,1.2586,1.2593,1.2586,1.2592,403
2011-07-13,14:35:00,1.2591,1.2593,1.2589,1.2593,225
2011-07-13,14:40:00,1.2594,1.2607,1.2594,1.2603,505
2011-07-13,14:45:00,1.2602,1.2604,1.2600,1.2603,390
2011-07-13,14:50:00,1.2603,1.2604,1.2597,1.2603,297
2011-07-13,14:55:00,1.2604,1.2611,1.2602,1.2603,733
2011-07-13,15:00:00,1.2603,1.2608,1.2603,1.2608,374
2011-07-13,15:05:00,1.2608,1.2616,1.2606,1.2612,505
2011-07-13,15:10:00,1.2612,1.2612,1.2603,1.2603,541
2011-07-13,15:15:00,1.2603,1.2603,1.2596,1.2599,655
2011-07-13,15:20:00,1.2599,1.2602,1.2594,1.2599,541
2011-07-13,15:25:00,1.2599,1.2601,1.2595,1.2601,643
2011-07-13,15:30:00,1.2601,1.2608,1.2601,1.2607,629
2011-07-13,15:35:00,1.2607,1.2608,1.2604,1.2604,152
2011-07-13,15:40:00,1.2604,1.2605,1.2599,1.2605,251
2011-07-13,15:45:00,1.2605,1.2605,1.2599,1.2602,228
2011-07-13,15:50:00,1.2602,1.2605,1.2601,1.2604,142
2011-07-13,15:55:00,1.2604,1.2604,1.2600,1.2600,362
2011-07-13,16:00:00,1.2599,1.2615,1.2599,1.2614,588
2011-07-13,16:05:00,1.2614,1.2621,1.2613,1.2621,952
2011-07-13,16:10:00,1.2621,1.2624,1.2620,1.2621,310
2011-07-13,16:15:00,1.2621,1.2627,1.2620,1.2624,398
2011-07-13,16:20:00,1.2625,1.2625,1.2621,1.2623,402
2011-07-13,16:25:00,1.2624,1.2626,1.2622,1.2622,162
2011-07-13,16:30:00,1.2623,1.2625,1.2622,1.2623,295
2011-07-13,16:35:00,1.2622,1.2623,1.2618,1.2620,354
2011-07-13,16:40:00,1.2620,1.2623,1.2617,1.2617,610
2011-07-13,16:45:00,1.2618,1.2621,1.2616,1.2618,313
2011-07-13,16:50:00,1.2617,1.2618,1.2612,1.2613,254
2011-07-13,16:55:00,1.2614,1.2617,1.2609,1.2616,599
2011-07-13,17:00:00,1.2616,1.2617,1.2612,1.2616,541
2011-07-13,17:05:00,1.2616,1.2620,1.2616,1.2620,251
2011-07-13,17:10:00,1.2619,1.2623,1.2618,1.2621,280
2011-07-13,17:15:00,1.2621,1.2622,1.2617,1.2619,372
2011-07-13,17:20:00,1.2621,1.2623,1.2619,1.2620,166
2011-07-13,17:25:00,1.2619,1.2626,1.2616,1.2624,502
2011-07-13,17:30:00,1.2625,1.2626,1.2620,1.2624,512
2011-07-13,17:35:00,1.2625,1.2627,1.2623,1.2624,232
2011-07-13,17:40:00,1.2625,1.2631,1.2624,1.2626,481
2011-07-13,17:45:00,1.2627,1.2628,1.2623,1.2623,406
2011-07-13,17:50:00,1.2623,1.2625,1.2618,1.2619,459
2011-07-13,17:55:00,1.2620,1.2622,1.2619,1.2621,366
2011-07-13,18:00:00,1.2621,1.2622,1.2620,1.2622,175
2011-07-13,18:05:00,1.2621,1.2622,1.2619,1.2620,189
2011-07-13,18:10:00,1.2619,1.2621,1.2615,1.2618,260
2011-07-13,18:15:00,1.2619,1.2624,1.2618,1.2624,238
2011-07-13,18:20:00,1.2624,1.2624,1.2622,1.2623,168
2011-07-13,18:25:00,1.2624,1.2624,1.2622,1.2623,91
2011-07-13,18:30:00,1.2622,1.2626,1.2621,1.2621,167
2011-07-13,18:35:00,1.2622,1.2631,1.2622,1.2628,552
2011-07-13,18:40:00,1.2629,1.2629,1.2623,1.2624,371
2011-07-13,18:45:00,1.2625,1.2629,1.2624,1.2628,313
2011-07-13,18:50:00,1.2628,1.2630,1.2627,1.2629,377
2011-07-13,18:55:00,1.2628,1.2629,1.2624,1.2625,211
2011-07-13,19:00:00,1.2625,1.2639,1.2625,1.2638,872
2011-07-13,19:05:00,1.2638,1.2638,1.2630,1.2630,475
2011-07-13,19:10:00,1.2630,1.2630,1.2620,1.2620,340
2011-07-13,19:15:00,1.2620,1.2623,1.2616,1.2619,596
2011-07-13,19:20:00,1.2619,1.2622,1.2618,1.2621,170
2011-07-13,19:25:00,1.2621,1.2624,1.2619,1.2623,646
2011-07-13,19:30:00,1.2623,1.2623,1.2612,1.2613,639
2011-07-13,19:35:00,1.2613,1.2615,1.2607,1.2608,401
2011-07-13,19:40:00,1.2608,1.2610,1.2606,1.2608,483
2011-07-13,19:45:00,1.2609,1.2617,1.2609,1.2617,479
2011-07-13,19:50:00,1.2617,1.2621,1.2617,1.2618,299
2011-07-13,19:55:00,1.2619,1.2623,1.2619,1.2620,161
2011-07-13,20:00:00,1.2621,1.2621,1.2615,1.2617,895
2011-07-13,20:05:00,1.2618,1.2618,1.2614,1.2614,291
2011-07-13,20:10:00,1.2615,1.2616,1.2610,1.2610,415
2011-07-13,20:15:00,1.2609,1.2612,1.2604,1.2610,1041
2011-07-13,20:20:00,1.2610,1.2618,1.2609,1.2615,1211
2011-07-13,20:25:00,1.2613,1.2617,1.2610,1.2610,640
2011-07-13,20:30:00,1.2612,1.2618,1.2611,1.2616,699
2011-07-13,20:35:00,1.2616,1.2616,1.2610,1.2614,832
2011-07-13,20:40:00,1.2614,1.2617,1.2610,1.2614,564
2011-07-13,20:45:00,1.2612,1.2613,1.2609,1.2610,513
2011-07-13,20:50:00,1.2610,1.2614,1.2609,1.2614,325
2011-07-13,20:55:00,1.2614,1.2620,1.2613,1.2619,537
2011-07-13,21:00:00,1.2618,1.2620,1.2611,1.2613,829
2011-07-13,21:05:00,1.2613,1.2622,1.2610,1.2621,813
2011-07-13,21:10:00,1.2621,1.2630,1.2621,1.2630,1294
2011-07-13,21:15:00,1.2630,1.2634,1.2624,1.2626,625
2011-07-13,21:20:00,1.2626,1.2628,1.2621,1.2627,631
2011-07-13,21:25:00,1.2628,1.2631,1.2626,1.2628,528
2011-07-13,21:30:00,1.2627,1.2630,1.2621,1.2624,765
2011-07-13,21:35:00,1.2624,1.2626,1.2620,1.2623,617
2011-07-13,21:40:00,1.2623,1.2624,1.2619,1.2624,394
2011-07-13,21:45:00,1.2624,1.2635,1.2623,1.2632,1131
2011-07-13,21:50:00,1.2632,1.2633,1.2622,1.2623,829
2011-07-13,21:55:00,1.2623,1.2627,1.2620,1.2623,942
2011-07-13,22:00:00,1.2623,1.2638,1.2619,1.2638,3471
2011-07-13,22:05:00,1.2638,1.2661,1.2638,1.2645,3178
2011-07-13,22:10:00,1.2645,1.2648,1.2634,1.2636,2188
2011-07-13,22:15:00,1.2637,1.2638,1.2625,1.2631,1405
2011-07-13,22:20:00,1.2631,1.2644,1.2631,1.2643,942
2011-07-13,22:25:00,1.2643,1.2643,1.2639,1.2640,778
2011-07-13,22:30:00,1.2640,1.2653,1.2640,1.2650,1641
2011-07-13,22:35:00,1.2651,1.2656,1.2645,1.2651,1176
2011-07-13,22:40:00,1.2651,1.2655,1.2647,1.2647,822
2011-07-13,22:45:00,1.2648,1.2648,1.2634,1.2641,1882
2011-07-13,22:50:00,1.2640,1.2654,1.2639,1.2651,1353
2011-07-13,22:55:00,1.2651,1.2661,1.2647,1.2660,1392
2011-07-13,23:00:00,1.2660,1.2660,1.2652,1.2655,713
2011-07-13,23:05:00,1.2655,1.2664,1.2654,1.2657,1164
2011-07-13,23:10:00,1.2657,1.2678,1.2657,1.2674,2229
2011-07-13,23:15:00,1.2675,1.2682,1.2670,1.2672,1233
2011-07-13,23:20:00,1.2672,1.2679,1.2671,1.2678,479
2011-07-13,23:25:00,1.2678,1.2679,1.2670,1.2672,417
2011-07-13,23:30:00,1.2672,1.2678,1.2670,1.2677,905
2011-07-13,23:35:00,1.2677,1.2677,1.2670,1.2672,383
2011-07-13,23:40:00,1.2673,1.2673,1.2662,1.2664,1986
2011-07-13,23:45:00,1.2665,1.2669,1.2662,1.2664,494
2011-07-13,23:50:00,1.2663,1.2666,1.2661,1.2663,599
2011-07-13,23:55:00,1.2663,1.2666,1.2662,1.2664,216
2011-07-14,00:00:00,1.2664,1.2665,1.2658,1.2659,598
2011-07-14,00:05:00,1.2660,1.2667,1.2659,1.2663,416
2011-07-14,00:10:00,1.2664,1.2669,1.2663,1.2669,766
2011-07-14,00:15:00,1.2668,1.2669,1.2666,1.2666,244
2011-07-14,00:20:00,1.2666,1.2666,1.2657,1.2660,779
2011-07-14,00:25:00,1.2661,1.2666,1.2659,1.2665,359
2011-07-14,00:30:00,1.2664,1.2670,1.2663,1.2663,991
2011-07-14,00:35:00,1.2662,1.2664,1.2659,1.2659,534
2011-07-14,00:40:00,1.2659,1.2662,1.2658,1.2661,260
2011-07-14,00:45:00,1.2661,1.2662,1.2658,1.2660,381
2011-07-14,00:50:00,1.2660,1.2668,1.2660,1.2667,329
2011-07-14,00:55:00,1.2666,1.2667,1.2662,1.2662,512
2011-07-14,01:00:00,1.2662,1.2671,1.2660,1.2665,1541
2011-07-14,01:05:00,1.2664,1.2667,1.2660,1.2667,403
2011-07-14,01:10:00,1.2668,1.2671,1.2665,1.2667,321
2011-07-14,01:15:00,1.2668,1.2671,1.2667,1.2669,301
2011-07-14,01:20:00,1.2668,1.2668,1.2665,1.2666,221
2011-07-14,01:25:00,1.2667,1.2671,1.2665,1.2667,256
2011-07-14,01:30:00,1.2667,1.2670,1.2665,1.2665,384
2011-07-14,01:35:00,1.2665,1.2665,1.2660,1.2662,367
2011-07-14,01:40:00,1.2662,1.2663,1.2659,1.2660,106
2011-07-14,01:45:00,1.2660,1.2662,1.2659,1.2661,193
2011-07-14,01:50:00,1.2661,1.2663,1.2660,1.2661,187
2011-07-14,01:55:00,1.2662,1.2662,1.2658,1.2658,294
2011-07-14,02:00:00,1.2659,1.2662,1.2658,1.2659,159
2011-07-14,02:05:00,1.2660,1.2662,1.2659,1.2661,172
2011-07-14,02:10:00,1.2661,1.2667,1.2661,1.2666,383
2011-07-14,02:15:00,1.2665,1.2666,1.2664,1.2666,154
2011-07-14,02:20:00,1.2666,1.2667,1.2663,1.2664,256
2011-07-14,02:25:00,1.2664,1.2665,1.2658,1.2661,378
2011-07-14,02:30:00,1.2661,1.2664,1.2660,1.2663,257
2011-07-14,02:35:00,1.2663,1.2663,1.2658,1.2659,356
2011-07-14,02:40:00,1.2660,1.2663,1.2660,1.2662,120
2011-07-14,02:45:00,1.2661,1.2665,1.2661,1.2665,209
2011-07-14,02:50:00,1.2664,1.2666,1.2661,1.2666,664
2011-07-14,02:55:00,1.2666,1.2667,1.2662,1.2667,860
2011-07-14,03:00:00,1.2665,1.2668,1.2663,1.2666,559
2011-07-14,03:05:00,1.2666,1.2668,1.2663,1.2667,246
2011-07-14,03:10:00,1.2667,1.2669,1.2666,1.2667,277
2011-07-14,03:15:00,1.2666,1.2667,1.2665,1.2666,121
2011-07-14,03:20:00,1.2667,1.2668,1.2666,1.2668,94
2011-07-14,03:25:00,1.2668,1.2668,1.2664,1.2664,148
2011-07-14,03:30:00,1.2665,1.2669,1.2665,1.2669,187
2011-07-14,03:35:00,1.2668,1.2670,1.2663,1.2666,442
2011-07-14,03:40:00,1.2667,1.2673,1.2667,1.2670,350
2011-07-14,03:45:00,1.2670,1.2672,1.2669,1.2669,222
2011-07-14,03:50:00,1.2669,1.2669,1.2666,1.2666,209
2011-07-14,03:55:00,1.2666,1.2667,1.2665,1.2665,162
2011-07-14,04:00:00,1.2665,1.2670,1.2665,1.2669,171
2011-07-14,04:05:00,1.2668,1.2668,1.2665,1.2665,27
2011-07-14,04:10:00,1.2665,1.2666,1.2665,1.2666,19
2011-07-14,04:15:00,1.2665,1.2666,1.2662,1.2662,28
2011-07-14,04:20:00,1.2664,1.2665,1.2662,1.2665,80
2011-07-14,04:25:00,1.2665,1.2665,1.2665,1.2665,1
2011-07-14,04:30:00,1.2666,1.2668,1.2666,1.2667,16
2011-07-14,04:35:00,1.2666,1.2668,1.2663,1.2663,35
2011-07-14,04:40:00,1.2663,1.2666,1.2660,1.2660,45
2011-07-14,04:45:00,1.2662,1.2664,1.2659,1.2660,16
2011-07-14,04:50:00,1.2660,1.2667,1.2660,1.2667,14
2011-07-14,04:55:00,1.2665,1.2670,1.2663,1.2670,31
2011-07-14,05:00:00,1.2666,1.2666,1.2666,1.2666,1
2011-07-14,06:00:00,1.2679,1.2690,1.2654,1.2659,1648
2011-07-14,06:05:00,1.2663,1.2674,1.2653,1.2674,443
2011-07-14,06:10:00,1.2673,1.2678,1.2667,1.2675,469
2011-07-14,06:15:00,1.2675,1.2688,1.2675,1.2684,253
2011-07-14,06:20:00,1.2685,1.2690,1.2683,1.2684,131
2011-07-14,06:25:00,1.2685,1.2685,1.2659,1.2660,360
2011-07-14,06:30:00,1.2659,1.2666,1.2656,1.2665,299
2011-07-14,06:35:00,1.2665,1.2685,1.2665,1.2683,502
2011-07-14,06:40:00,1.2682,1.2683,1.2666,1.2666,138
2011-07-14,06:45:00,1.2666,1.2667,1.2659,1.2660,176
2011-07-14,06:50:00,1.2661,1.2665,1.2661,1.2662,115
2011-07-14,06:55:00,1.2662,1.2672,1.2662,1.2671,204
2011-07-14,07:00:00,1.2672,1.2677,1.2670,1.2670,197
2011-07-14,07:05:00,1.2669,1.2671,1.2665,1.2670,97
2011-07-14,07:10:00,1.2670,1.2674,1.2670,1.2674,24
2011-07-14,07:15:00,1.2674,1.2684,1.2673,1.2683,149
2011-07-14,07:20:00,1.2684,1.2689,1.2684,1.2689,96
2011-07-14,07:25:00,1.2687,1.2687,1.2680,1.2681,82
2011-07-14,07:30:00,1.2683,1.2690,1.2682,1.2688,128
2011-07-14,07:35:00,1.2689,1.2691,1.2686,1.2690,199
2011-07-14,07:40:00,1.2691,1.2692,1.2691,1.2691,56
2011-07-14,07:45:00,1.2690,1.2694,1.2687,1.2688,214
2011-07-14,07:50:00,1.2689,1.2691,1.2685,1.2688,381
2011-07-14,07:55:00,1.2686,1.2686,1.2684,1.2685,92
2011-07-14,08:00:00,1.2685,1.2707,1.2684,1.2706,1534
2011-07-14,08:05:00,1.2706,1.2709,1.2691,1.2691,570
2011-07-14,08:10:00,1.2692,1.2701,1.2692,1.2701,139
2011-07-14,08:15:00,1.2701,1.2713,1.2701,1.2711,618
2011-07-14,08:20:00,1.2711,1.2725,1.2710,1.2715,957
2011-07-14,08:25:00,1.2715,1.2719,1.2705,1.2719,507
2011-07-14,08:30:00,1.2719,1.2720,1.2708,1.2709,259
2011-07-14,08:35:00,1.2708,1.2711,1.2702,1.2702,197
2011-07-14,08:40:00,1.2702,1.2704,1.2695,1.2703,221
2011-07-14,08:45:00,1.2702,1.2710,1.2701,1.2706,370
2011-07-14,08:50:00,1.2706,1.2709,1.2702,1.2703,361
2011-07-14,08:55:00,1.2702,1.2707,1.2700,1.2705,479
2011-07-14,09:00:00,1.2706,1.2706,1.2701,1.2702,161
2011-07-14,09:05:00,1.2703,1.2713,1.2703,1.2710,317
2011-07-14,09:10:00,1.2710,1.2746,1.2708,1.2730,2195
2011-07-14,09:15:00,1.2730,1.2731,1.2717,1.2717,936
2011-07-14,09:20:00,1.2717,1.2736,1.2716,1.2735,596
2011-07-14,09:25:00,1.2734,1.2734,1.2727,1.2729,229
2011-07-14,09:30:00,1.2729,1.2749,1.2729,1.2746,609
2011-07-14,09:35:00,1.2745,1.2745,1.2734,1.2736,375
2011-07-14,09:40:00,1.2736,1.2741,1.2735,1.2737,410
2011-07-14,09:45:00,1.2738,1.2738,1.2733,1.2733,115
2011-07-14,09:50:00,1.2733,1.2733,1.2728,1.2732,156
2011-07-14,09:55:00,1.2734,1.2734,1.2723,1.2723,307
2011-07-14,10:00:00,1.2723,1.2724,1.2717,1.2720,160
2011-07-14,10:05:00,1.2720,1.2720,1.2710,1.2717,336
2011-07-14,10:10:00,1.2715,1.2715,1.2703,1.2709,413
2011-07-14,10:15:00,1.2710,1.2721,1.2710,1.2717,244
2011-07-14,10:20:00,1.2719,1.2719,1.2713,1.2715,120
2011-07-14,10:25:00,1.2716,1.2717,1.2708,1.2712,129
2011-07-14,10:30:00,1.2712,1.2713,1.2708,1.2711,62
2011-07-14,10:35:00,1.2712,1.2717,1.2711,1.2715,121
2011-07-14,10:40:00,1.2715,1.2720,1.2715,1.2720,73
2011-07-14,10:45:00,1.2720,1.2721,1.2715,1.2715,37
2011-07-14,10:50:00,1.2716,1.2724,1.2716,1.2721,430
2011-07-14,10:55:00,1.2721,1.2722,1.2720,1.2721,43
2011-07-14,11:00:00,1.2721,1.2729,1.2720,1.2729,388
2011-07-14,11:05:00,1.2729,1.2731,1.2725,1.2725,126
2011-07-14,11:10:00,1.2724,1.2725,1.2722,1.2725,82
2011-07-14,11:15:00,1.2724,1.2727,1.2720,1.2720,112
2011-07-14,11:20:00,1.2720,1.2725,1.2718,1.2725,136
2011-07-14,11:25:00,1.2725,1.2725,1.2722,1.2723,64
2011-07-14,11:30:00,1.2723,1.2726,1.2722,1.2726,134
2011-07-14,11:35:00,1.2725,1.2730,1.2724,1.2726,133
2011-07-14,11:40:00,1.2727,1.2730,1.2725,1.2730,156
2011-07-14,11:45:00,1.2730,1.2734,1.2722,1.2723,178
2011-07-14,11:50:00,1.2722,1.2727,1.2721,1.2725,73
2011-07-14,11:55:00,1.2726,1.2727,1.2722,1.2722,61
2011-07-14,12:00:00,1.2723,1.2726,1.2721,1.2723,67
2011-07-14,12:05:00,1.2723,1.2724,1.2722,1.2722,61
2011-07-14,12:10:00,1.2721,1.2723,1.2719,1.2719,110
2011-07-14,12:15:00,1.2719,1.2721,1.2714,1.2716,122
2011-07-14,12:20:00,1.2717,1.2717,1.2712,1.2713,107
2011-07-14,12:25:00,1.2713,1.2716,1.2713,1.2714,66
2011-07-14,12:30:00,1.2714,1.2716,1.2713,1.2716,51
2011-07-14,12:35:00,1.2715,1.2715,1.2712,1.2712,64
2011-07-14,12:40:00,1.2712,1.2712,1.2710,1.2712,92
2011-07-14,12:45:00,1.2712,1.2713,1.2711,1.2713,31
2011-07-14,12:50:00,1.2713,1.2714,1.2712,1.2712,33
2011-07-14,12:55:00,1.2713,1.2717,1.2712,1.2716,64
2011-07-14,13:00:00,1.2717,1.2719,1.2716,1.2719,126
2011-07-14,13:05:00,1.2719,1.2721,1.2718,1.2720,125
2011-07-14,13:10:00,1.2720,1.2723,1.2718,1.2718,159
2011-07-14,13:15:00,1.2718,1.2723,1.2718,1.2723,63
2011-07-14,13:20:00,1.2722,1.2722,1.2719,1.2721,51
2011-07-14,13:25:00,1.2722,1.2722,1.2718,1.2718,50
2011-07-14,13:30:00,1.2719,1.2720,1.2567,1.2634,9155
2011-07-14,13:35:00,1.2635,1.2659,1.2607,1.2653,3943
2011-07-14,13:40:00,1.2653,1.2690,1.2644,1.2670,3860
2011-07-14,13:45:00,1.2670,1.2671,1.2658,1.2664,1274
2011-07-14,13:50:00,1.2665,1.2689,1.2663,1.2673,1271
2011-07-14,13:55:00,1.2672,1.2676,1.2665,1.2668,1115
2011-07-14,14:00:00,1.2669,1.2671,1.2659,1.2662,1086
2011-07-14,14:05:00,1.2662,1.2675,1.2659,1.2662,846
2011-07-14,14:10:00,1.2661,1.2667,1.2659,1.2665,417
2011-07-14,14:15:00,1.2665,1.2670,1.2661,1.2661,302
2011-07-14,14:20:00,1.2661,1.2663,1.2636,1.2650,1862
2011-07-14,14:25:00,1.2650,1.2664,1.2648,1.2661,1005
2011-07-14,14:30:00,1.2660,1.2661,1.2656,1.2658,311
2011-07-14,14:35:00,1.2658,1.2658,1.2650,1.2656,364
2011-07-14,14:40:00,1.2656,1.2656,1.2649,1.2649,271
2011-07-14,14:45:00,1.2649,1.2653,1.2645,1.2646,178
2011-07-14,14:50:00,1.2646,1.2657,1.2646,1.2657,461
2011-07-14,14:55:00,1.2657,1.2664,1.2655,1.2655,257
2011-07-14,15:00:00,1.2656,1.2666,1.2656,1.2661,405
2011-07-14,15:05:00,1.2661,1.2666,1.2655,1.2657,769
2011-07-14,15:10:00,1.2657,1.2660,1.2655,1.2657,322
2011-07-14,15:15:00,1.2657,1.2661,1.2656,1.2659,276
2011-07-14,15:20:00,1.2661,1.2666,1.2658,1.2661,432
2011-07-14,15:25:00,1.2660,1.2660,1.2655,1.2660,220
2011-07-14,15:30:00,1.2660,1.2663,1.2657,1.2660,341
2011-07-14,15:35:00,1.2660,1.2662,1.2658,1.2658,91
2011-07-14,15:40:00,1.2657,1.2657,1.2650,1.2651,296
2011-07-14,15:45:00,1.2652,1.2654,1.2650,1.2654,205
2011-07-14,15:50:00,1.2654,1.2655,1.2651,1.2652,185
2011-07-14,15:55:00,1.2653,1.2655,1.2651,1.2654,193
2011-07-14,16:00:00,1.2655,1.2658,1.2652,1.2654,301
2011-07-14,16:05:00,1.2653,1.2654,1.2651,1.2652,160
2011-07-14,16:10:00,1.2652,1.2655,1.2652,1.2654,77
2011-07-14,16:15:00,1.2653,1.2655,1.2651,1.2651,148
2011-07-14,16:20:00,1.2651,1.2653,1.2643,1.2646,586
2011-07-14,16:25:00,1.2645,1.2654,1.2645,1.2652,147
2011-07-14,16:30:00,1.2653,1.2659,1.2652,1.2658,302
2011-07-14,16:35:00,1.2658,1.2668,1.2658,1.2664,358
2011-07-14,16:40:00,1.2663,1.2676,1.2662,1.2668,752
2011-07-14,16:45:00,1.2670,1.2671,1.2666,1.2668,112
2011-07-14,16:50:00,1.2667,1.2672,1.2667,1.2668,263
2011-07-14,16:55:00,1.2667,1.2669,1.2664,1.2666,411
2011-07-14,17:00:00,1.2666,1.2670,1.2666,1.2670,171
2011-07-14,17:05:00,1.2670,1.2672,1.2669,1.2672,88
2011-07-14,17:10:00,1.2670,1.2679,1.2669,1.2677,425
2011-07-14,17:15:00,1.2677,1.2682,1.2676,1.2681,583
2011-07-14,17:20:00,1.2681,1.2682,1.2670,1.2673,861
2011-07-14,17:25:00,1.2674,1.2674,1.2654,1.2663,1290
2011-07-14,17:30:00,1.2663,1.2670,1.2662,1.2663,414
2011-07-14,17:35:00,1.2663,1.2665,1.2651,1.2653,728
2011-07-14,17:40:00,1.2653,1.2665,1.2651,1.2662,903
2011-07-14,17:45:00,1.2663,1.2668,1.2663,1.2667,128
2011-07-14,17:50:00,1.2667,1.2671,1.2665,1.2668,281
2011-07-14,17:55:00,1.2668,1.2673,1.2666,1.2668,306
2011-07-14,18:00:00,1.2668,1.2673,1.2668,1.2671,306
2011-07-14,18:05:00,1.2671,1.2671,1.2662,1.2663,435
2011-07-14,18:10:00,1.2663,1.2664,1.2662,1.2663,111
2011-07-14,18:15:00,1.2663,1.2668,1.2663,1.2668,151
2011-07-14,18:20:00,1.2668,1.2672,1.2667,1.2671,143
2011-07-14,18:25:00,1.2669,1.2672,1.2666,1.2669,199
2011-07-14,18:30:00,1.2669,1.2670,1.2666,1.2667,302
2011-07-14,18:35:00,1.2667,1.2670,1.2666,1.2670,86
2011-07-14,18:40:00,1.2670,1.2670,1.2666,1.2667,103
2011-07-14,18:45:00,1.2667,1.2667,1.2663,1.2666,316
2011-07-14,18:50:00,1.2666,1.2667,1.2664,1.2665,83
2011-07-14,18:55:00,1.2664,1.2664,1.2655,1.2657,351
2011-07-14,19:00:00,1.2658,1.2662,1.2654,1.2662,427
2011-07-14,19:05:00,1.2662,1.2663,1.2655,1.2660,742
2011-07-14,19:10:00,1.2661,1.2661,1.2657,1.2660,228
2011-07-14,19:15:00,1.2660,1.2662,1.2658,1.2659,285
2011-07-14,19:20:00,1.2660,1.2664,1.2658,1.2663,370
2011-07-14,19:25:00,1.2664,1.2664,1.2662,1.2662,172
2011-07-14,19:30:00,1.2663,1.2665,1.2660,1.2660,338
2011-07-14,19:35:00,1.2660,1.2664,1.2660,1.2663,379
2011-07-14,19:40:00,1.2663,1.2666,1.2663,1.2664,243
2011-07-14,19:45:00,1.2664,1.2664,1.2660,1.2661,293
2011-07-14,19:50:00,1.2661,1.2662,1.2654,1.2656,872
2011-07-14,19:55:00,1.2657,1.2661,1.2657,1.2658,303
2011-07-14,20:00:00,1.2658,1.2665,1.2658,1.2664,876
2011-07-14,20:05:00,1.2664,1.2667,1.2663,1.2665,300
2011-07-14,20:10:00,1.2664,1.2665,1.2657,1.2659,487
2011-07-14,20:15:00,1.2658,1.2659,1.2656,1.2659,410
2011-07-14,20:20:00,1.2659,1.2664,1.2657,1.2661,683
2011-07-14,20:25:00,1.2660,1.2671,1.2659,1.2664,895
2011-07-14,20:30:00,1.2664,1.2672,1.2650,1.2659,2802
2011-07-14,20:35:00,1.2659,1.2662,1.2653,1.2654,846
2011-07-14,20:40:00,1.2653,1.2657,1.2650,1.2656,1647
2011-07-14,20:45:00,1.2656,1.2665,1.2655,1.2663,620
2011-07-14,20:50:00,1.2662,1.2664,1.2659,1.2663,342
2011-07-14,20:55:00,1.2663,1.2666,1.2656,1.2661,753
2011-07-14,21:00:00,1.2662,1.2664,1.2660,1.2663,451
2011-07-14,21:05:00,1.2664,1.2672,1.2662,1.2666,1395
2011-07-14,21:10:00,1.2667,1.2671,1.2666,1.2670,533
2011-07-14,21:15:00,1.2670,1.2671,1.2664,1.2669,486
2011-07-14,21:20:00,1.2668,1.2668,1.2663,1.2666,473
2011-07-14,21:25:00,1.2666,1.2667,1.2659,1.2664,341
2011-07-14,21:30:00,1.2663,1.2664,1.2660,1.2662,505
2011-07-14,21:35:00,1.2663,1.2663,1.2659,1.2661,419
2011-07-14,21:40:00,1.2661,1.2663,1.2649,1.2652,2285
2011-07-14,21:45:00,1.2652,1.2653,1.2644,1.2648,934
2011-07-14,21:50:00,1.2649,1.2652,1.2639,1.2652,1003
2011-07-14,21:55:00,1.2652,1.2652,1.2645,1.2645,622
2011-07-14,22:00:00,1.2645,1.2651,1.2644,1.2648,487
2011-07-14,22:05:00,1.2648,1.2653,1.2648,1.2651,541
2011-07-14,22:10:00,1.2650,1.2652,1.2644,1.2650,806
2011-07-14,22:15:00,1.2650,1.2654,1.2648,1.2652,597
2011-07-14,22:20:00,1.2652,1.2661,1.2652,1.2656,567
2011-07-14,22:25:00,1.2657,1.2659,1.2655,1.2657,287
2011-07-14,22:30:00,1.2656,1.2657,1.2642,1.2643,1152
2011-07-14,22:35:00,1.2643,1.2646,1.2635,1.2639,1438
2011-07-14,22:40:00,1.2639,1.2641,1.2631,1.2637,958
2011-07-14,22:45:00,1.2636,1.2637,1.2626,1.2633,1576
2011-07-14,22:50:00,1.2633,1.2636,1.2626,1.2633,859
2011-07-14,22:55:00,1.2632,1.2637,1.2628,1.2630,898
2011-07-14,23:00:00,1.2629,1.2635,1.2629,1.2634,582
2011-07-14,23:05:00,1.2634,1.2636,1.2630,1.2632,394
2011-07-14,23:10:00,1.2631,1.2631,1.2627,1.2628,272
2011-07-14,23:15:00,1.2628,1.2628,1.2624,1.2626,497
2011-07-14,23:20:00,1.2626,1.2627,1.2620,1.2621,306
2011-07-14,23:25:00,1.2621,1.2627,1.2621,1.2626,327
2011-07-14,23:30:00,1.2627,1.2634,1.2627,1.2633,501
2011-07-14,23:35:00,1.2633,1.2634,1.2631,1.2633,350
2011-07-14,23:40:00,1.2633,1.2639,1.2633,1.2637,852
2011-07-14,23:45:00,1.2636,1.2645,1.2636,1.2643,676
2011-07-14,23:50:00,1.2644,1.2645,1.2641,1.2643,187
2011-07-14,23:55:00,1.2642,1.2646,1.2641,1.2645,249
2011-07-15,00:00:00,1.2645,1.2645,1.2641,1.2642,159
2011-07-15,00:05:00,1.2642,1.2645,1.2640,1.2645,207
2011-07-15,00:10:00,1.2645,1.2647,1.2644,1.2647,105
2011-07-15,00:15:00,1.2647,1.2654,1.2645,1.2653,527
2011-07-15,00:20:00,1.2652,1.2653,1.2650,1.2652,211
2011-07-15,00:25:00,1.2651,1.2661,1.2651,1.2658,805
2011-07-15,00:30:00,1.2657,1.2658,1.2654,1.2654,160
2011-07-15,00:35:00,1.2654,1.2656,1.2654,1.2655,50
2011-07-15,00:40:00,1.2656,1.2656,1.2654,1.2656,38
2011-07-15,00:45:00,1.2654,1.2657,1.2654,1.2657,187
2011-07-15,00:50:00,1.2656,1.2659,1.2655,1.2657,225
2011-07-15,00:55:00,1.2656,1.2656,1.2651,1.2651,288
2011-07-15,01:00:00,1.2651,1.2660,1.2651,1.2657,837
2011-07-15,01:05:00,1.2657,1.2660,1.2656,1.2660,286
2011-07-15,01:10:00,1.2659,1.2660,1.2653,1.2655,389
2011-07-15,01:15:00,1.2656,1.2658,1.2654,1.2656,206
2011-07-15,01:20:00,1.2655,1.2656,1.2651,1.2653,468
2011-07-15,01:25:00,1.2652,1.2655,1.2641,1.2644,1198
2011-07-15,01:30:00,1.2644,1.2649,1.2638,1.2646,1771
2011-07-15,01:35:00,1.2646,1.2652,1.2643,1.2652,440
2011-07-15,01:40:00,1.2652,1.2656,1.2652,1.2655,385
2011-07-15,01:45:00,1.2656,1.2660,1.2655,1.2657,315
2011-07-15,01:50:00,1.2657,1.2659,1.2656,1.2657,109
2011-07-15,01:55:00,1.2656,1.2658,1.2651,1.2652,259
2011-07-15,02:00:00,1.2652,1.2655,1.2650,1.2654,370
2011-07-15,02:05:00,1.2654,1.2656,1.2654,1.2655,80
2011-07-15,02:10:00,1.2655,1.2657,1.2652,1.2654,283
2011-07-15,02:15:00,1.2655,1.2655,1.2653,1.2653,184
2011-07-15,02:20:00,1.2653,1.2655,1.2651,1.2654,115
2011-07-15,02:25:00,1.2653,1.2657,1.2652,1.2652,226
2011-07-15,02:30:00,1.2653,1.2654,1.2651,1.2652,259
2011-07-15,02:35:00,1.2652,1.2654,1.2646,1.2646,553
2011-07-15,02:40:00,1.2645,1.2646,1.2639,1.2642,409
2011-07-15,02:45:00,1.2642,1.2642,1.2636,1.2636,385
2011-07-15,02:50:00,1.2636,1.2642,1.2636,1.2642,403
2011-07-15,02:55:00,1.2641,1.2643,1.2639,1.2641,497
2011-07-15,03:00:00,1.2640,1.2641,1.2637,1.2641,364
2011-07-15,03:05:00,1.2641,1.2641,1.2638,1.2640,275
2011-07-15,03:10:00,1.2640,1.2640,1.2639,1.2639,100
2011-07-15,03:15:00,1.2638,1.2641,1.2638,1.2641,86
2011-07-15,03:20:00,1.2640,1.2642,1.2637,1.2641,206
2011-07-15,03:25:00,1.2640,1.2645,1.2638,1.2638,472
2011-07-15,03:30:00,1.2639,1.2639,1.2632,1.2632,451
2011-07-15,03:35:00,1.2632,1.2634,1.2631,1.2634,83
2011-07-15,03:40:00,1.2635,1.2635,1.2634,1.2635,60
2011-07-15,03:45:00,1.2635,1.2641,1.2635,1.2641,130
2011-07-15,03:50:00,1.2640,1.2641,1.2639,1.2639,211
2011-07-15,03:55:00,1.2638,1.2641,1.2636,1.2640,160
2011-07-15,04:00:00,1.2640,1.2640,1.2635,1.2637,328
2011-07-15,04:05:00,1.2636,1.2641,1.2636,1.2640,58
2011-07-15,04:10:00,1.2640,1.2640,1.2637,1.2638,51
2011-07-15,04:15:00,1.2637,1.2638,1.2636,1.2638,10
2011-07-15,04:20:00,1.2640,1.2640,1.2639,1.2640,9
2011-07-15,04:25:00,1.2641,1.2641,1.2640,1.2640,4
2011-07-15,04:30:00,1.2640,1.2640,1.2638,1.2640,18
2011-07-15,04:35:00,1.2641,1.2646,1.2641,1.2643,59
2011-07-15,04:40:00,1.2644,1.2645,1.2643,1.2645,7
2011-07-15,04:45:00,1.2645,1.2645,1.2643,1.2643,3
2011-07-15,04:50:00,1.2644,1.2644,1.2644,1.2644,6
2011-07-15,04:55:00,1.2646,1.2646,1.2640,1.2643,53
2011-07-15,05:00:00,1.2642,1.2642,1.2642,1.2642,1
2011-07-15,06:00:00,1.2637,1.2640,1.2636,1.2636,73
2011-07-15,06:05:00,1.2637,1.2638,1.2637,1.2637,7
2011-07-15,06:10:00,1.2637,1.2637,1.2635,1.2637,38
2011-07-15,06:15:00,1.2637,1.2637,1.2633,1.2635,50
2011-07-15,06:20:00,1.2634,1.2634,1.2631,1.2634,47
2011-07-15,06:25:00,1.2634,1.2634,1.2625,1.2626,286
2011-07-15,06:30:00,1.2626,1.2628,1.2626,1.2628,44
2011-07-15,06:35:00,1.2628,1.2629,1.2628,1.2629,14
2011-07-15,06:40:00,1.2627,1.2629,1.2627,1.2628,14
2011-07-15,06:45:00,1.2627,1.2633,1.2627,1.2631,139
2011-07-15,06:50:00,1.2631,1.2636,1.2631,1.2632,40
2011-07-15,07:00:00,1.2633,1.2642,1.2633,1.2641,148
2011-07-15,07:05:00,1.2641,1.2641,1.2638,1.2641,42
2011-07-15,07:10:00,1.2642,1.2647,1.2642,1.2646,122
2011-07-15,07:15:00,1.2646,1.2649,1.2646,1.2648,41
2011-07-15,07:20:00,1.2647,1.2647,1.2644,1.2646,15
2011-07-15,07:25:00,1.2646,1.2647,1.2641,1.2642,51
2011-07-15,07:30:00,1.2640,1.2642,1.2638,1.2641,47
2011-07-15,07:35:00,1.2642,1.2674,1.2637,1.2672,1980
2011-07-15,07:40:00,1.2671,1.2681,1.2663,1.2670,1322
2011-07-15,07:45:00,1.2670,1.2670,1.2661,1.2666,416
2011-07-15,07:50:00,1.2666,1.2673,1.2666,1.2672,143
2011-07-15,07:55:00,1.2672,1.2677,1.2661,1.2662,440
2011-07-15,08:00:00,1.2662,1.2665,1.2654,1.2663,503
2011-07-15,08:05:00,1.2662,1.2664,1.2655,1.2662,359
2011-07-15,08:10:00,1.2661,1.2661,1.2653,1.2659,178
2011-07-15,08:15:00,1.2660,1.2660,1.2655,1.2657,152
2011-07-15,08:20:00,1.2657,1.2662,1.2654,1.2660,178
2011-07-15,08:25:00,1.2659,1.2659,1.2654,1.2655,121
2011-07-15,08:30:00,1.2654,1.2656,1.2652,1.2653,247
2011-07-15,08:35:00,1.2652,1.2653,1.2648,1.2651,132
2011-07-15,08:40:00,1.2651,1.2655,1.2650,1.2652,170
2011-07-15,08:45:00,1.2652,1.2657,1.2651,1.2652,118
2011-07-15,08:50:00,1.2653,1.2654,1.2642,1.2642,397
2011-07-15,08:55:00,1.2643,1.2646,1.2641,1.2641,212
2011-07-15,09:00:00,1.2641,1.2643,1.2639,1.2642,132
2011-07-15,09:05:00,1.2643,1.2651,1.2642,1.2649,267
2011-07-15,09:10:00,1.2649,1.2652,1.2646,1.2649,89
2011-07-15,09:15:00,1.2649,1.2649,1.2646,1.2648,110
2011-07-15,09:20:00,1.2648,1.2650,1.2648,1.2649,38
2011-07-15,09:25:00,1.2648,1.2649,1.2648,1.2648,47
2011-07-15,09:30:00,1.2648,1.2650,1.2648,1.2649,31
2011-07-15,09:35:00,1.2649,1.2650,1.2648,1.2649,62
2011-07-15,09:40:00,1.2649,1.2651,1.2648,1.2651,87
2011-07-15,09:45:00,1.2651,1.2654,1.2651,1.2652,161
2011-07-15,09:50:00,1.2653,1.2657,1.2653,1.2655,85
2011-07-15,09:55:00,1.2654,1.2655,1.2652,1.2653,80
2011-07-15,10:00:00,1.2653,1.2653,1.2647,1.2648,83
2011-07-15,10:05:00,1.2647,1.2648,1.2643,1.2646,186
2011-07-15,10:10:00,1.2645,1.2645,1.2642,1.2645,103
2011-07-15,10:15:00,1.2645,1.2647,1.2644,1.2646,66
2011-07-15,10:20:00,1.2646,1.2646,1.2643,1.2643,44
2011-07-15,10:25:00,1.2642,1.2643,1.2641,1.2642,48
2011-07-15,10:30:00,1.2642,1.2642,1.2641,1.2641,90
2011-07-15,10:35:00,1.2640,1.2640,1.2633,1.2636,184
2011-07-15,10:40:00,1.2636,1.2640,1.2636,1.2639,99
2011-07-15,10:45:00,1.2640,1.2645,1.2638,1.2644,87
2011-07-15,10:50:00,1.2644,1.2647,1.2643,1.2645,50
2011-07-15,10:55:00,1.2645,1.2645,1.2640,1.2641,64
2011-07-15,11:00:00,1.2640,1.2640,1.2636,1.2638,210
2011-07-15,11:05:00,1.2637,1.2641,1.2637,1.2639,44
2011-07-15,11:10:00,1.2640,1.2640,1.2638,1.2639,41
2011-07-15,11:15:00,1.2639,1.2640,1.2637,1.2639,61
2011-07-15,11:20:00,1.2638,1.2640,1.2637,1.2639,70
2011-07-15,11:25:00,1.2639,1.2641,1.2639,1.2641,50
2011-07-15,11:30:00,1.2640,1.2640,1.2639,1.2639,12
2011-07-15,11:35:00,1.2639,1.2640,1.2636,1.2637,398
2011-07-15,11:40:00,1.2637,1.2637,1.2635,1.2636,219
2011-07-15,11:45:00,1.2636,1.2639,1.2636,1.2638,52
2011-07-15,11:50:00,1.2637,1.2638,1.2634,1.2635,61
2011-07-15,11:55:00,1.2635,1.2637,1.2635,1.2637,59
2011-07-15,12:00:00,1.2637,1.2639,1.2637,1.2637,38
2011-07-15,12:05:00,1.2638,1.2638,1.2635,1.2635,110
2011-07-15,12:10:00,1.2636,1.2637,1.2635,1.2635,28
2011-07-15,12:15:00,1.2635,1.2637,1.2634,1.2635,87
2011-07-15,12:20:00,1.2635,1.2635,1.2630,1.2630,58
2011-07-15,12:25:00,1.2631,1.2633,1.2630,1.2630,89
2011-07-15,12:30:00,1.2630,1.2631,1.2628,1.2628,134
2011-07-15,12:35:00,1.2629,1.2631,1.2628,1.2628,93
2011-07-15,12:40:00,1.2628,1.2630,1.2627,1.2628,94
2011-07-15,12:45:00,1.2628,1.2632,1.2626,1.2627,171
2011-07-15,12:50:00,1.2628,1.2631,1.2624,1.2629,149
2011-07-15,12:55:00,1.2631,1.2633,1.2630,1.2633,90
2011-07-15,13:00:00,1.2633,1.2634,1.2633,1.2634,59
2011-07-15,13:05:00,1.2634,1.2636,1.2634,1.2635,81
2011-07-15,13:10:00,1.2635,1.2636,1.2634,1.2636,26
2011-07-15,13:15:00,1.2636,1.2636,1.2629,1.2631,121
2011-07-15,13:20:00,1.2632,1.2633,1.2630,1.2630,40
2011-07-15,13:25:00,1.2631,1.2636,1.2631,1.2634,135
2011-07-15,13:30:00,1.2634,1.2638,1.2633,1.2636,119
2011-07-15,13:35:00,1.2636,1.2637,1.2636,1.2637,26
2011-07-15,13:40:00,1.2636,1.2637,1.2634,1.2635,43
2011-07-15,13:45:00,1.2635,1.2638,1.2635,1.2638,199
2011-07-15,13:50:00,1.2637,1.2638,1.2637,1.2637,121
2011-07-15,13:55:00,1.2637,1.2639,1.2636,1.2637,181
2011-07-15,14:00:00,1.2638,1.2638,1.2633,1.2635,325
2011-07-15,14:05:00,1.2635,1.2636,1.2632,1.2632,92
2011-07-15,14:10:00,1.2632,1.2637,1.2632,1.2637,153
2011-07-15,14:15:00,1.2636,1.2637,1.2635,1.2635,44
2011-07-15,14:20:00,1.2635,1.2643,1.2635,1.2639,315
2011-07-15,14:25:00,1.2640,1.2643,1.2638,1.2638,163
2011-07-15,14:30:00,1.2638,1.2639,1.2635,1.2635,215
2011-07-15,14:35:00,1.2634,1.2636,1.2633,1.2633,134
2011-07-15,14:40:00,1.2633,1.2635,1.2631,1.2635,135
2011-07-15,14:45:00,1.2635,1.2635,1.2628,1.2628,273
2011-07-15,14:50:00,1.2627,1.2632,1.2626,1.2630,263
2011-07-15,14:55:00,1.2629,1.2631,1.2622,1.2627,434
2011-07-15,15:00:00,1.2627,1.2630,1.2626,1.2628,301
2011-07-15,15:05:00,1.2629,1.2629,1.2623,1.2624,278
2011-07-15,15:10:00,1.2624,1.2628,1.2623,1.2626,404
2011-07-15,15:15:00,1.2626,1.2628,1.2620,1.2621,550
2011-07-15,15:20:00,1.2621,1.2626,1.2620,1.2626,711
2011-07-15,15:25:00,1.2627,1.2634,1.2626,1.2634,415
2011-07-15,15:30:00,1.2635,1.2636,1.2627,1.2627,320
2011-07-15,15:35:00,1.2628,1.2631,1.2627,1.2628,163
2011-07-15,15:40:00,1.2628,1.2630,1.2625,1.2629,191
2011-07-15,15:45:00,1.2629,1.2629,1.2624,1.2626,306
2011-07-15,15:50:00,1.2626,1.2627,1.2625,1.2627,78
2011-07-15,15:55:00,1.2627,1.2635,1.2627,1.2631,468
2011-07-15,16:00:00,1.2630,1.2634,1.2629,1.2632,443
2011-07-15,16:05:00,1.2633,1.2635,1.2632,1.2635,149
2011-07-15,16:10:00,1.2635,1.2636,1.2631,1.2632,261
2011-07-15,16:15:00,1.2633,1.2633,1.2628,1.2631,351
2011-07-15,16:20:00,1.2630,1.2632,1.2629,1.2630,142
2011-07-15,16:25:00,1.2630,1.2631,1.2629,1.2630,165
2011-07-15,16:30:00,1.2630,1.2630,1.2629,1.2630,94
2011-07-15,16:35:00,1.2630,1.2630,1.2626,1.2627,231
2011-07-15,16:40:00,1.2627,1.2628,1.2626,1.2628,68
2011-07-15,16:45:00,1.2628,1.2630,1.2627,1.2629,114
2011-07-15,16:50:00,1.2629,1.2629,1.2625,1.2627,136
2011-07-15,16:55:00,1.2627,1.2629,1.2626,1.2626,248
2011-07-15,17:00:00,1.2626,1.2629,1.2624,1.2628,258
2011-07-15,17:05:00,1.2628,1.2629,1.2627,1.2627,57
2011-07-15,17:10:00,1.2628,1.2632,1.2627,1.2632,317
2011-07-15,17:15:00,1.2631,1.2634,1.2631,1.2633,214
2011-07-15,17:20:00,1.2633,1.2638,1.2633,1.2636,208
2011-07-15,17:25:00,1.2636,1.2641,1.2635,1.2641,237
2011-07-15,17:30:00,1.2642,1.2643,1.2640,1.2643,187
2011-07-15,17:35:00,1.2643,1.2646,1.2641,1.2641,159
2011-07-15,17:40:00,1.2641,1.2642,1.2637,1.2638,192
2011-07-15,17:45:00,1.2638,1.2642,1.2638,1.2639,177
2011-07-15,17:50:00,1.2639,1.2645,1.2639,1.2640,236
2011-07-15,17:55:00,1.2640,1.2645,1.2640,1.2640,346
2011-07-15,18:00:00,1.2640,1.2643,1.2639,1.2643,117
2011-07-15,18:05:00,1.2643,1.2644,1.2640,1.2644,160
2011-07-15,18:10:00,1.2643,1.2644,1.2642,1.2643,125
2011-07-15,18:15:00,1.2643,1.2643,1.2641,1.2643,89
2011-07-15,18:20:00,1.2643,1.2644,1.2641,1.2642,101
2011-07-15,18:25:00,1.2643,1.2648,1.2643,1.2647,139
2011-07-15,18:30:00,1.2647,1.2648,1.2646,1.2647,52
2011-07-15,18:35:00,1.2647,1.2653,1.2647,1.2652,185
2011-07-15,18:40:00,1.2651,1.2660,1.2651,1.2658,436
2011-07-15,18:45:00,1.2657,1.2658,1.2656,1.2658,131
2011-07-15,18:50:00,1.2658,1.2659,1.2654,1.2658,140
2011-07-15,18:55:00,1.2657,1.2658,1.2656,1.2657,76
2011-07-15,19:00:00,1.2657,1.2657,1.2655,1.2655,247
2011-07-15,19:05:00,1.2656,1.2657,1.2653,1.2655,251
2011-07-15,19:10:00,1.2656,1.2656,1.2653,1.2653,77
2011-07-15,19:15:00,1.2655,1.2655,1.2640,1.2640,1397
2011-07-15,19:20:00,1.2641,1.2641,1.2634,1.2636,444
2011-07-15,19:25:00,1.2636,1.2638,1.2635,1.2638,118
2011-07-15,19:30:00,1.2638,1.2638,1.2634,1.2636,88
2011-07-15,19:35:00,1.2636,1.2636,1.2629,1.2634,217
2011-07-15,19:40:00,1.2634,1.2638,1.2634,1.2637,188
2011-07-15,19:45:00,1.2637,1.2642,1.2637,1.2642,147
2011-07-15,19:50:00,1.2642,1.2642,1.2640,1.2642,84
2011-07-15,19:55:00,1.2642,1.2644,1.2642,1.2643,151
2011-07-15,20:00:00,1.2643,1.2653,1.2641,1.2648,1272
2011-07-15,20:05:00,1.2648,1.2648,1.2643,1.2644,328
2011-07-15,20:10:00,1.2644,1.2644,1.2638,1.2641,240
2011-07-15,20:15:00,1.2640,1.2640,1.2633,1.2636,1039
2011-07-15,20:20:00,1.2636,1.2643,1.2634,1.2641,1108
2011-07-15,20:25:00,1.2641,1.2642,1.2637,1.2637,484
2011-07-15,20:30:00,1.2638,1.2655,1.2638,1.2645,2170
2011-07-15,20:35:00,1.2645,1.2645,1.2637,1.2642,949
2011-07-15,20:40:00,1.2642,1.2643,1.2638,1.2638,399
2011-07-15,20:45:00,1.2638,1.2638,1.2633,1.2637,522
2011-07-15,20:50:00,1.2636,1.2637,1.2630,1.2632,318
2011-07-15,20:55:00,1.2633,1.2635,1.2629,1.2634,319
2011-07-15,21:00:00,1.2635,1.2636,1.2632,1.2633,469
2011-07-15,21:05:00,1.2633,1.2633,1.2624,1.2627,901
2011-07-15,21:10:00,1.2627,1.2632,1.2626,1.2632,553
2011-07-15,21:15:00,1.2631,1.2633,1.2625,1.2627,619
2011-07-15,21:20:00,1.2627,1.2629,1.2626,1.2629,318
2011-07-15,21:25:00,1.2630,1.2634,1.2630,1.2632,421
2011-07-15,21:30:00,1.2631,1.2635,1.2630,1.2634,288
2011-07-15,21:35:00,1.2635,1.2640,1.2634,1.2636,581
2011-07-15,21:40:00,1.2637,1.2642,1.2637,1.2638,559
2011-07-15,21:45:00,1.2638,1.2643,1.2637,1.2638,830
2011-07-15,21:50:00,1.2638,1.2648,1.2633,1.2644,1163
2011-07-15,21:55:00,1.2643,1.2657,1.2642,1.2654,1406
2011-07-15,22:00:00,1.2655,1.2655,1.2648,1.2652,1474
2011-07-15,22:05:00,1.2652,1.2658,1.2651,1.2656,1121
2011-07-15,22:10:00,1.2657,1.2663,1.2656,1.2661,1465
2011-07-15,22:15:00,1.2661,1.2665,1.2659,1.2663,1371
2011-07-15,22:20:00,1.2664,1.2665,1.2657,1.2658,1604
2011-07-15,22:25:00,1.2658,1.2661,1.2658,1.2660,410
2011-07-15,22:30:00,1.2660,1.2663,1.2657,1.2660,737
2011-07-15,22:35:00,1.2659,1.2660,1.2655,1.2656,582
2011-07-15,22:40:00,1.2655,1.2657,1.2653,1.2653,465
2011-07-15,22:45:00,1.2653,1.2656,1.2653,1.2654,528
2011-07-15,22:50:00,1.2653,1.2655,1.2651,1.2652,796
2011-07-15,22:55:00,1.2653,1.2655,1.2650,1.2654,794
2011-07-15,23:00:00,1.2655,1.2658,1.2652,1.2657,674
2011-07-15,23:05:00,1.2657,1.2660,1.2654,1.2654,687
2011-07-15,23:10:00,1.2655,1.2660,1.2654,1.2659,651
2011-07-15,23:15:00,1.2659,1.2661,1.2658,1.2658,405
2011-07-15,23:20:00,1.2657,1.2660,1.2657,1.2659,238
2011-07-15,23:25:00,1.2659,1.2659,1.2649,1.2652,1064
2011-07-15,23:30:00,1.2652,1.2655,1.2648,1.2650,685
2011-07-15,23:35:00,1.2650,1.2654,1.2650,1.2652,285
2011-07-15,23:40:00,1.2652,1.2654,1.2651,1.2653,160
2011-07-15,23:45:00,1.2654,1.2655,1.2652,1.2655,186
2011-07-15,23:50:00,1.2656,1.2659,1.2655,1.2658,370
2011-07-15,23:55:00,1.2659,1.2660,1.2657,1.2658,250
2011-07-16,00:00:00,1.2657,1.2664,1.2656,1.2659,1488
2011-07-16,00:05:00,1.2658,1.2662,1.2655,1.2659,685
2011-07-16,00:10:00,1.2658,1.2661,1.2657,1.2659,207
2011-07-16,00:15:00,1.2659,1.2660,1.2655,1.2657,444
2011-07-16,00:20:00,1.2656,1.2658,1.2655,1.2657,338
2011-07-16,00:25:00,1.2657,1.2659,1.2656,1.2657,206
2011-07-16,00:30:00,1.2658,1.2662,1.2657,1.2662,265
2011-07-16,00:35:00,1.2661,1.2662,1.2660,1.2662,228
2011-07-16,00:40:00,1.2662,1.2664,1.2661,1.2662,245
2011-07-16,00:45:00,1.2662,1.2662,1.2661,1.2661,131
2011-07-16,00:50:00,1.2661,1.2663,1.2661,1.2662,60
2011-07-16,00:55:00,1.2662,1.2662,1.2660,1.2660,143
2011-07-16,01:00:00,1.2661,1.2661,1.2659,1.2659,131
2011-07-16,01:05:00,1.2659,1.2660,1.2657,1.2658,172
2011-07-16,01:10:00,1.2658,1.2660,1.2658,1.2660,51
2011-07-16,01:15:00,1.2660,1.2660,1.2658,1.2659,193
2011-07-16,01:20:00,1.2658,1.2658,1.2657,1.2657,100
2011-07-16,01:25:00,1.2657,1.2659,1.2656,1.2658,143
2011-07-16,01:30:00,1.2658,1.2660,1.2657,1.2659,121
2011-07-16,01:35:00,1.2660,1.2661,1.2658,1.2659,274
2011-07-16,01:40:00,1.2659,1.2659,1.2658,1.2658,75
2011-07-16,01:45:00,1.2658,1.2660,1.2657,1.2658,147
2011-07-16,01:50:00,1.2659,1.2659,1.2657,1.2659,134
2011-07-16,01:55:00,1.2658,1.2662,1.2658,1.2662,146
2011-07-16,02:00:00,1.2662,1.2663,1.2660,1.2661,171
2011-07-16,02:05:00,1.2661,1.2662,1.2660,1.2660,104
2011-07-16,02:10:00,1.2660,1.2661,1.2660,1.2660,40
2011-07-16,02:15:00,1.2660,1.2661,1.2659,1.2660,103
2011-07-16,02:20:00,1.2660,1.2663,1.2660,1.2662,123
2011-07-16,02:25:00,1.2662,1.2662,1.2658,1.2658,307
2011-07-16,02:30:00,1.2658,1.2659,1.2652,1.2652,542
2011-07-16,02:35:00,1.2652,1.2653,1.2649,1.2652,442
2011-07-16,02:40:00,1.2652,1.2655,1.2652,1.2655,168
2011-07-16,02:45:00,1.2655,1.2659,1.2654,1.2658,337
2011-07-16,02:50:00,1.2659,1.2659,1.2657,1.2658,258
2011-07-16,02:55:00,1.2658,1.2658,1.2651,1.2653,746
2011-07-16,03:00:00,1.2655,1.2655,1.2650,1.2650,288
2011-07-16,03:05:00,1.2651,1.2652,1.2651,1.2652,51
2011-07-16,03:10:00,1.2652,1.2652,1.2652,1.2652,62
2011-07-16,03:15:00,1.2653,1.2655,1.2652,1.2654,93
2011-07-16,03:20:00,1.2654,1.2655,1.2653,1.2653,14
2011-07-16,03:25:00,1.2653,1.2654,1.2650,1.2651,167
2011-07-16,03:30:00,1.2650,1.2653,1.2650,1.2653,134
2011-07-16,03:35:00,1.2653,1.2653,1.2651,1.2651,38
2011-07-16,03:40:00,1.2651,1.2653,1.2650,1.2652,101
2011-07-16,03:45:00,1.2652,1.2654,1.2652,1.2653,41
2011-07-16,03:50:00,1.2654,1.2654,1.2652,1.2653,76
2011-07-16,03:55:00,1.2653,1.2654,1.2650,1.2654,207
2011-07-16,04:00:00,1.2653,1.2655,1.2651,1.2652,56
2011-07-16,04:05:00,1.2652,1.2655,1.2651,1.2655,45
2011-07-16,04:10:00,1.2656,1.2656,1.2654,1.2655,162
2011-07-16,04:15:00,1.2655,1.2658,1.2650,1.2658,194
2011-07-16,04:20:00,1.2656,1.2658,1.2649,1.2654,309
2011-07-16,04:25:00,1.2653,1.2654,1.2653,1.2653,6
2011-07-16,04:30:00,1.2652,1.2652,1.2644,1.2644,33
2011-07-16,04:35:00,1.2646,1.2647,1.2646,1.2647,3
2011-07-16,04:40:00,1.2646,1.2646,1.2642,1.2643,28
2011-07-16,04:50:00,1.2644,1.2646,1.2641,1.2641,39
2011-07-16,04:55:00,1.2641,1.2649,1.2639,1.2646,37
2011-07-16,05:00:00,1.2654,1.2654,1.2654,1.2654,1
2011-07-18,06:00:00,1.2650,1.2652,1.2645,1.2650,156
2011-07-18,06:05:00,1.2648,1.2651,1.2645,1.2645,124
2011-07-18,06:10:00,1.2645,1.2649,1.2641,1.2643,137
2011-07-18,06:15:00,1.2644,1.2644,1.2640,1.2641,98
2011-07-18,06:20:00,1.2643,1.2643,1.2640,1.2642,53
2011-07-18,06:25:00,1.2641,1.2646,1.2639,1.2643,121
2011-07-18,06:30:00,1.2644,1.2645,1.2639,1.2641,105
2011-07-18,06:35:00,1.2639,1.2641,1.2639,1.2639,16
2011-07-18,06:40:00,1.2641,1.2641,1.2639,1.2639,26
2011-07-18,06:45:00,1.2641,1.2645,1.2641,1.2645,107
2011-07-18,06:50:00,1.2646,1.2648,1.2643,1.2645,45
2011-07-18,06:55:00,1.2644,1.2646,1.2642,1.2642,34
2011-07-18,07:00:00,1.2642,1.2654,1.2642,1.2649,392
2011-07-18,07:05:00,1.2649,1.2653,1.2647,1.2652,53
2011-07-18,07:10:00,1.2651,1.2654,1.2650,1.2651,16
2011-07-18,07:15:00,1.2651,1.2652,1.2651,1.2652,5
2011-07-18,07:20:00,1.2652,1.2652,1.2651,1.2651,11
2011-07-18,07:25:00,1.2650,1.2650,1.2649,1.2650,5
2011-07-18,07:30:00,1.2649,1.2652,1.2649,1.2651,41
2011-07-18,07:35:00,1.2653,1.2662,1.2652,1.2659,304
2011-07-18,07:40:00,1.2659,1.2660,1.2658,1.2658,9
2011-07-18,07:45:00,1.2658,1.2658,1.2657,1.2657,14
2011-07-18,07:50:00,1.2655,1.2657,1.2649,1.2650,58
2011-07-18,07:55:00,1.2650,1.2653,1.2650,1.2652,37
2011-07-18,08:00:00,1.2652,1.2652,1.2648,1.2650,86
2011-07-18,08:05:00,1.2651,1.2651,1.2645,1.2651,181
2011-07-18,08:10:00,1.2650,1.2659,1.2650,1.2659,372
2011-07-18,08:15:00,1.2657,1.2659,1.2654,1.2655,259
2011-07-18,08:20:00,1.2654,1.2654,1.2648,1.2649,104
2011-07-18,08:25:00,1.2649,1.2653,1.2649,1.2649,88
2011-07-18,08:30:00,1.2648,1.2652,1.2648,1.2651,109
2011-07-18,08:35:00,1.2652,1.2668,1.2652,1.2667,686
2011-07-18,08:40:00,1.2667,1.2671,1.2664,1.2664,578
2011-07-18,08:45:00,1.2664,1.2667,1.2663,1.2664,128
2011-07-18,08:50:00,1.2664,1.2664,1.2660,1.2661,84
2011-07-18,08:55:00,1.2662,1.2665,1.2661,1.2663,81
2011-07-18,09:00:00,1.2663,1.2665,1.2661,1.2662,178
2011-07-18,09:05:00,1.2662,1.2665,1.2657,1.2665,184
2011-07-18,09:10:00,1.2665,1.2667,1.2662,1.2663,129
2011-07-18,09:15:00,1.2662,1.2664,1.2660,1.2664,89
2011-07-18,09:20:00,1.2664,1.2667,1.2664,1.2666,40
2011-07-18,09:25:00,1.2666,1.2667,1.2663,1.2664,79
2011-07-18,09:30:00,1.2663,1.2666,1.2663,1.2663,54
2011-07-18,09:35:00,1.2663,1.2665,1.2658,1.2658,83
2011-07-18,09:40:00,1.2658,1.2661,1.2658,1.2661,22
2011-07-18,09:45:00,1.2660,1.2660,1.2660,1.2660,8
2011-07-18,09:50:00,1.2660,1.2661,1.2659,1.2659,22
2011-07-18,09:55:00,1.2659,1.2660,1.2657,1.2660,68
2011-07-18,10:00:00,1.2659,1.2660,1.2658,1.2660,32
2011-07-18,10:05:00,1.2662,1.2664,1.2660,1.2660,29
2011-07-18,10:10:00,1.2660,1.2660,1.2658,1.2659,16
2011-07-18,10:15:00,1.2659,1.2661,1.2659,1.2660,19
2011-07-18,10:20:00,1.2660,1.2660,1.2659,1.2659,8
2011-07-18,10:25:00,1.2657,1.2658,1.2657,1.2658,11
2011-07-18,10:30:00,1.2657,1.2660,1.2656,1.2660,42
2011-07-18,10:35:00,1.2660,1.2661,1.2660,1.2660,26
2011-07-18,10:40:00,1.2659,1.2660,1.2656,1.2656,10
2011-07-18,10:45:00,1.2658,1.2658,1.2656,1.2658,36
2011-07-18,10:50:00,1.2658,1.2660,1.2658,1.2658,36
2011-07-18,10:55:00,1.2657,1.2658,1.2657,1.2657,10
2011-07-18,11:00:00,1.2657,1.2657,1.2656,1.2656,13
2011-07-18,11:05:00,1.2656,1.2658,1.2656,1.2657,48
2011-07-18,11:10:00,1.2656,1.2656,1.2634,1.2646,953
2011-07-18,11:15:00,1.2645,1.2652,1.2644,1.2651,56
2011-07-18,11:20:00,1.2651,1.2652,1.2648,1.2648,23
2011-07-18,11:25:00,1.2649,1.2658,1.2649,1.2655,147
2011-07-18,11:30:00,1.2656,1.2657,1.2655,1.2656,15
2011-07-18,11:35:00,1.2656,1.2657,1.2652,1.2653,138
2011-07-18,11:40:00,1.2654,1.2659,1.2654,1.2659,46
2011-07-18,11:45:00,1.2659,1.2660,1.2658,1.2658,31
2011-07-18,11:50:00,1.2657,1.2659,1.2657,1.2657,14
2011-07-18,11:55:00,1.2658,1.2662,1.2657,1.2661,50
2011-07-18,12:00:00,1.2662,1.2662,1.2660,1.2661,19
2011-07-18,12:05:00,1.2660,1.2662,1.2657,1.2662,55
2011-07-18,12:10:00,1.2663,1.2663,1.2660,1.2661,28
2011-07-18,12:15:00,1.2660,1.2660,1.2659,1.2659,11
2011-07-18,12:20:00,1.2659,1.2659,1.2656,1.2658,49
2011-07-18,12:25:00,1.2658,1.2662,1.2658,1.2661,47
2011-07-18,12:30:00,1.2661,1.2661,1.2657,1.2658,41
2011-07-18,12:35:00,1.2657,1.2660,1.2657,1.2659,27
2011-07-18,12:40:00,1.2660,1.2662,1.2659,1.2662,34
2011-07-18,12:45:00,1.2661,1.2662,1.2660,1.2661,27
2011-07-18,12:50:00,1.2662,1.2662,1.2660,1.2662,43
2011-07-18,12:55:00,1.2663,1.2663,1.2660,1.2661,42
2011-07-18,13:00:00,1.2659,1.2662,1.2659,1.2662,21
2011-07-18,13:05:00,1.2660,1.2661,1.2658,1.2658,54
2011-07-18,13:10:00,1.2658,1.2660,1.2657,1.2660,33
2011-07-18,13:15:00,1.2658,1.2659,1.2658,1.2659,7
2011-07-18,13:20:00,1.2661,1.2663,1.2661,1.2663,41
2011-07-18,13:25:00,1.2661,1.2662,1.2660,1.2661,28
2011-07-18,13:30:00,1.2662,1.2662,1.2659,1.2659,27
2011-07-18,13:35:00,1.2660,1.2662,1.2660,1.2661,17
2011-07-18,13:40:00,1.2662,1.2662,1.2659,1.2661,65
2011-07-18,13:45:00,1.2661,1.2661,1.2659,1.2659,25
2011-07-18,13:50:00,1.2660,1.2663,1.2659,1.2663,161
2011-07-18,13:55:00,1.2664,1.2664,1.2661,1.2662,129
2011-07-18,14:00:00,1.2663,1.2665,1.2661,1.2663,127
2011-07-18,14:05:00,1.2662,1.2664,1.2662,1.2663,126
2011-07-18,14:10:00,1.2662,1.2664,1.2661,1.2662,145
2011-07-18,14:15:00,1.2662,1.2663,1.2662,1.2663,38
2011-07-18,14:20:00,1.2663,1.2663,1.2660,1.2661,63
2011-07-18,14:25:00,1.2661,1.2661,1.2660,1.2660,25
2011-07-18,14:30:00,1.2661,1.2663,1.2658,1.2659,146
2011-07-18,14:35:00,1.2659,1.2663,1.2656,1.2659,286
2011-07-18,14:40:00,1.2658,1.2663,1.2657,1.2662,157
2011-07-18,14:45:00,1.2663,1.2669,1.2663,1.2668,164
2011-07-18,14:50:00,1.2668,1.2670,1.2667,1.2668,124
2011-07-18,14:55:00,1.2668,1.2672,1.2664,1.2669,793
2011-07-18,15:00:00,1.2669,1.2669,1.2664,1.2666,223
2011-07-18,15:05:00,1.2665,1.2669,1.2662,1.2669,398
2011-07-18,15:10:00,1.2669,1.2669,1.2666,1.2667,165
2011-07-18,15:15:00,1.2668,1.2671,1.2668,1.2669,208
2011-07-18,15:20:00,1.2670,1.2672,1.2666,1.2669,345
2011-07-18,15:25:00,1.2669,1.2672,1.2665,1.2671,335
2011-07-18,15:30:00,1.2672,1.2672,1.2668,1.2668,319
2011-07-18,15:35:00,1.2668,1.2670,1.2667,1.2669,232
2011-07-18,15:40:00,1.2669,1.2671,1.2667,1.2668,165
2011-07-18,15:45:00,1.2669,1.2670,1.2668,1.2669,125
2011-07-18,15:50:00,1.2667,1.2667,1.2663,1.2666,456
2011-07-18,15:55:00,1.2666,1.2668,1.2662,1.2665,356
2011-07-18,16:00:00,1.2665,1.2665,1.2658,1.2659,440
2011-07-18,16:05:00,1.2659,1.2664,1.2658,1.2664,195
2011-07-18,16:10:00,1.2664,1.2666,1.2661,1.2661,207
2011-07-18,16:15:00,1.2660,1.2663,1.2660,1.2663,147
2011-07-18,16:20:00,1.2663,1.2663,1.2661,1.2661,94
2011-07-18,16:25:00,1.2661,1.2661,1.2659,1.2659,147
2011-07-18,16:30:00,1.2659,1.2662,1.2656,1.2658,268
2011-07-18,16:35:00,1.2657,1.2659,1.2656,1.2657,167
2011-07-18,16:40:00,1.2656,1.2659,1.2654,1.2657,336
2011-07-18,16:45:00,1.2656,1.2660,1.2656,1.2657,117
2011-07-18,16:50:00,1.2657,1.2658,1.2656,1.2657,112
2011-07-18,16:55:00,1.2657,1.2657,1.2653,1.2654,197
2011-07-18,17:00:00,1.2653,1.2654,1.2651,1.2652,203
2011-07-18,17:05:00,1.2653,1.2654,1.2651,1.2651,169
2011-07-18,17:10:00,1.2651,1.2652,1.2649,1.2651,179
2011-07-18,17:15:00,1.2651,1.2653,1.2650,1.2651,154
2011-07-18,17:20:00,1.2651,1.2652,1.2649,1.2652,281
2011-07-18,17:25:00,1.2653,1.2653,1.2649,1.2650,119
2011-07-18,17:30:00,1.2648,1.2650,1.2648,1.2649,42
2011-07-18,17:35:00,1.2648,1.2651,1.2646,1.2649,144
2011-07-18,17:40:00,1.2650,1.2652,1.2650,1.2652,69
2011-07-18,17:45:00,1.2653,1.2655,1.2652,1.2655,127
2011-07-18,17:50:00,1.2655,1.2657,1.2652,1.2653,202
2011-07-18,17:55:00,1.2653,1.2654,1.2652,1.2653,48
2011-07-18,18:00:00,1.2653,1.2653,1.2647,1.2648,712
2011-07-18,18:05:00,1.2648,1.2648,1.2646,1.2647,77
2011-07-18,18:10:00,1.2648,1.2649,1.2646,1.2649,102
2011-07-18,18:15:00,1.2649,1.2652,1.2648,1.2652,172
2011-07-18,18:20:00,1.2652,1.2652,1.2648,1.2649,146
2011-07-18,18:25:00,1.2650,1.2651,1.2649,1.2650,30
2011-07-18,18:30:00,1.2651,1.2653,1.2651,1.2652,138
2011-07-18,18:35:00,1.2652,1.2653,1.2650,1.2650,52
2011-07-18,18:40:00,1.2650,1.2650,1.2648,1.2650,76
2011-07-18,18:45:00,1.2650,1.2650,1.2649,1.2650,123
2011-07-18,18:50:00,1.2650,1.2653,1.2648,1.2649,309
2011-07-18,18:55:00,1.2648,1.2651,1.2647,1.2647,250
2011-07-18,19:00:00,1.2646,1.2649,1.2645,1.2648,227
2011-07-18,19:05:00,1.2648,1.2650,1.2648,1.2648,132
2011-07-18,19:10:00,1.2649,1.2651,1.2647,1.2647,110
2011-07-18,19:15:00,1.2647,1.2649,1.2647,1.2648,22
2011-07-18,19:20:00,1.2649,1.2650,1.2648,1.2649,47
2011-07-18,19:25:00,1.2649,1.2651,1.2648,1.2650,95
2011-07-18,19:30:00,1.2649,1.2650,1.2644,1.2648,319
2011-07-18,19:35:00,1.2647,1.2650,1.2647,1.2650,127
2011-07-18,19:40:00,1.2651,1.2652,1.2650,1.2651,94
2011-07-18,19:45:00,1.2650,1.2652,1.2647,1.2652,384
2011-07-18,19:50:00,1.2652,1.2653,1.2651,1.2651,119
2011-07-18,19:55:00,1.2652,1.2653,1.2649,1.2652,119
2011-07-18,20:00:00,1.2652,1.2655,1.2651,1.2655,293
2011-07-18,20:05:00,1.2654,1.2655,1.2652,1.2653,242
2011-07-18,20:10:00,1.2653,1.2653,1.2649,1.2649,356
2011-07-18,20:15:00,1.2648,1.2652,1.2648,1.2648,323
2011-07-18,20:20:00,1.2648,1.2651,1.2643,1.2645,727
2011-07-18,20:25:00,1.2644,1.2647,1.2644,1.2645,210
2011-07-18,20:30:00,1.2644,1.2647,1.2644,1.2645,437
2011-07-18,20:35:00,1.2644,1.2646,1.2642,1.2645,271
2011-07-18,20:40:00,1.2645,1.2650,1.2644,1.2648,737
2011-07-18,20:45:00,1.2648,1.2648,1.2645,1.2647,215
2011-07-18,20:50:00,1.2647,1.2647,1.2642,1.2642,278
2011-07-18,20:55:00,1.2642,1.2646,1.2641,1.2641,230
2011-07-18,21:00:00,1.2642,1.2651,1.2641,1.2643,1118
2011-07-18,21:05:00,1.2643,1.2648,1.2641,1.2648,417
2011-07-18,21:10:00,1.2649,1.2650,1.2645,1.2648,267
2011-07-18,21:15:00,1.2648,1.2650,1.2646,1.2648,212
2011-07-18,21:20:00,1.2649,1.2649,1.2645,1.2646,206
2011-07-18,21:25:00,1.2645,1.2648,1.2645,1.2648,214
2011-07-18,21:30:00,1.2648,1.2650,1.2647,1.2648,478
2011-07-18,21:35:00,1.2648,1.2650,1.2645,1.2648,528
2011-07-18,21:40:00,1.2649,1.2651,1.2646,1.2648,513
2011-07-18,21:45:00,1.2648,1.2654,1.2648,1.2652,442
2011-07-18,21:50:00,1.2651,1.2652,1.2647,1.2652,609
2011-07-18,21:55:00,1.2652,1.2652,1.2648,1.2649,394
2011-07-18,22:00:00,1.2649,1.2649,1.2645,1.2645,737
2011-07-18,22:05:00,1.2644,1.2648,1.2644,1.2648,528
2011-07-18,22:10:00,1.2648,1.2648,1.2644,1.2645,682
2011-07-18,22:15:00,1.2645,1.2649,1.2645,1.2645,815
2011-07-18,22:20:00,1.2645,1.2646,1.2644,1.2645,297
2011-07-18,22:25:00,1.2644,1.2646,1.2643,1.2644,480
2011-07-18,22:30:00,1.2644,1.2645,1.2640,1.2641,991
2011-07-18,22:35:00,1.2641,1.2643,1.2640,1.2641,686
2011-07-18,22:40:00,1.2641,1.2647,1.2640,1.2646,600
2011-07-18,22:45:00,1.2646,1.2646,1.2642,1.2642,441
2011-07-18,22:50:00,1.2643,1.2643,1.2640,1.2643,479
2011-07-18,22:55:00,1.2643,1.2646,1.2641,1.2646,1175
2011-07-18,23:00:00,1.2646,1.2647,1.2645,1.2645,563
2011-07-18,23:05:00,1.2645,1.2648,1.2645,1.2645,356
2011-07-18,23:10:00,1.2645,1.2648,1.2645,1.2648,315
2011-07-18,23:15:00,1.2648,1.2651,1.2647,1.2647,444
2011-07-18,23:20:00,1.2647,1.2647,1.2645,1.2645,218
2011-07-18,23:25:00,1.2645,1.2647,1.2645,1.2647,317
2011-07-18,23:30:00,1.2647,1.2650,1.2644,1.2646,544
2011-07-18,23:35:00,1.2645,1.2646,1.2642,1.2644,650
2011-07-18,23:40:00,1.2644,1.2645,1.2642,1.2644,313
2011-07-18,23:45:00,1.2644,1.2646,1.2644,1.2645,172
2011-07-18,23:50:00,1.2645,1.2648,1.2643,1.2648,610
2011-07-18,23:55:00,1.2647,1.2649,1.2646,1.2648,213
2011-07-19,00:00:00,1.2648,1.2651,1.2646,1.2647,295
2011-07-19,00:05:00,1.2647,1.2649,1.2647,1.2649,145
2011-07-19,00:10:00,1.2648,1.2650,1.2647,1.2649,423
2011-07-19,00:15:00,1.2649,1.2650,1.2647,1.2649,116
2011-07-19,00:20:00,1.2649,1.2649,1.2648,1.2649,110
2011-07-19,00:25:00,1.2648,1.2649,1.2647,1.2648,84
2011-07-19,00:30:00,1.2649,1.2651,1.2648,1.2649,154
2011-07-19,00:35:00,1.2650,1.2650,1.2648,1.2648,90
2011-07-19,00:40:00,1.2648,1.2650,1.2648,1.2648,90
2011-07-19,00:45:00,1.2649,1.2649,1.2648,1.2648,86
2011-07-19,00:50:00,1.2648,1.2648,1.2646,1.2646,129
2011-07-19,00:55:00,1.2646,1.2648,1.2645,1.2648,147
2011-07-19,01:00:00,1.2648,1.2650,1.2648,1.2649,139
2011-07-19,01:05:00,1.2649,1.2649,1.2646,1.2649,203
2011-07-19,01:10:00,1.2649,1.2650,1.2649,1.2649,91
2011-07-19,01:15:00,1.2650,1.2651,1.2648,1.2649,174
2011-07-19,01:20:00,1.2649,1.2653,1.2649,1.2653,182
2011-07-19,01:25:00,1.2653,1.2655,1.2651,1.2654,263
2011-07-19,01:30:00,1.2653,1.2656,1.2652,1.2656,229
2011-07-19,01:35:00,1.2655,1.2657,1.2653,1.2654,270
2011-07-19,01:40:00,1.2654,1.2654,1.2653,1.2653,26
2011-07-19,01:45:00,1.2654,1.2656,1.2652,1.2654,136
2011-07-19,01:50:00,1.2654,1.2654,1.2652,1.2652,293
2011-07-19,01:55:00,1.2653,1.2655,1.2651,1.2653,299
2011-07-19,02:00:00,1.2653,1.2654,1.2653,1.2653,157
2011-07-19,02:05:00,1.2654,1.2657,1.2654,1.2657,176
2011-07-19,02:10:00,1.2656,1.2656,1.2654,1.2656,47
2011-07-19,02:15:00,1.2655,1.2655,1.2654,1.2654,12
2011-07-19,02:20:00,1.2655,1.2655,1.2654,1.2655,24
2011-07-19,02:25:00,1.2654,1.2655,1.2653,1.2654,193
2011-07-19,02:30:00,1.2654,1.2656,1.2653,1.2655,234
2011-07-19,02:35:00,1.2655,1.2655,1.2654,1.2654,51
2011-07-19,02:40:00,1.2654,1.2654,1.2653,1.2654,67
2011-07-19,02:45:00,1.2653,1.2655,1.2653,1.2655,139
2011-07-19,02:50:00,1.2654,1.2654,1.2652,1.2653,202
2011-07-19,02:55:00,1.2652,1.2655,1.2651,1.2655,442
2011-07-19,03:00:00,1.2653,1.2658,1.2653,1.2657,406
2011-07-19,03:05:00,1.2658,1.2658,1.2655,1.2655,310
2011-07-19,03:10:00,1.2655,1.2656,1.2652,1.2653,90
2011-07-19,03:15:00,1.2653,1.2654,1.2651,1.2651,241
2011-07-19,03:20:00,1.2652,1.2654,1.2651,1.2654,223
2011-07-19,03:25:00,1.2654,1.2654,1.2653,1.2653,20
2011-07-19,03:30:00,1.2654,1.2654,1.2653,1.2654,83
2011-07-19,03:35:00,1.2653,1.2660,1.2652,1.2658,369
2011-07-19,03:40:00,1.2659,1.2659,1.2655,1.2657,201
2011-07-19,03:45:00,1.2658,1.2658,1.2655,1.2656,426
2011-07-19,03:50:00,1.2655,1.2658,1.2653,1.2654,270
2011-07-19,03:55:00,1.2653,1.2656,1.2652,1.2654,303
2011-07-19,04:00:00,1.2654,1.2654,1.2652,1.2653,95
2011-07-19,04:05:00,1.2653,1.2655,1.2653,1.2654,21
2011-07-19,04:10:00,1.2654,1.2655,1.2652,1.2652,45
2011-07-19,04:15:00,1.2654,1.2655,1.2654,1.2655,8
2011-07-19,04:20:00,1.2655,1.2657,1.2654,1.2657,27
2011-07-19,04:25:00,1.2658,1.2658,1.2657,1.2657,4
2011-07-19,04:30:00,1.2658,1.2659,1.2656,1.2657,41
2011-07-19,04:35:00,1.2658,1.2658,1.2651,1.2658,93
2011-07-19,04:40:00,1.2658,1.2659,1.2658,1.2658,7
2011-07-19,04:45:00,1.2658,1.2658,1.2656,1.2656,4
2011-07-19,04:50:00,1.2656,1.2658,1.2656,1.2656,7
2011-07-19,04:55:00,1.2657,1.2660,1.2656,1.2656,27
2011-07-19,05:00:00,1.2653,1.2653,1.2653,1.2653,1
2011-07-19,06:00:00,1.2656,1.2656,1.2652,1.2652,51
2011-07-19,06:05:00,1.2652,1.2654,1.2652,1.2653,21
2011-07-19,06:10:00,1.2654,1.2654,1.2654,1.2654,10
2011-07-19,06:15:00,1.2653,1.2653,1.2652,1.2652,7
2011-07-19,06:20:00,1.2652,1.2652,1.2652,1.2652,3
2011-07-19,06:25:00,1.2652,1.2652,1.2649,1.2651,65
2011-07-19,06:30:00,1.2650,1.2652,1.2649,1.2650,24
2011-07-19,06:35:00,1.2651,1.2652,1.2650,1.2651,37
2011-07-19,06:40:00,1.2650,1.2652,1.2650,1.2652,5
2011-07-19,06:45:00,1.2652,1.2653,1.2651,1.2652,26
2011-07-19,06:50:00,1.2653,1.2654,1.2653,1.2654,7
2011-07-19,06:55:00,1.2653,1.2654,1.2653,1.2654,4
2011-07-19,07:00:00,1.2655,1.2656,1.2655,1.2655,6
2011-07-19,07:05:00,1.2656,1.2657,1.2655,1.2656,18
2011-07-19,07:10:00,1.2657,1.2657,1.2655,1.2655,5
2011-07-19,07:15:00,1.2654,1.2659,1.2654,1.2657,51
2011-07-19,07:20:00,1.2656,1.2656,1.2655,1.2655,22
2011-07-19,07:25:00,1.2655,1.2655,1.2654,1.2655,3
2011-07-19,07:30:00,1.2656,1.2657,1.2656,1.2656,14
2011-07-19,07:40:00,1.2659,1.2660,1.2658,1.2658,41
2011-07-19,07:45:00,1.2658,1.2658,1.2656,1.2656,73
2011-07-19,07:50:00,1.2655,1.2657,1.2655,1.2657,25
2011-07-19,07:55:00,1.2656,1.2658,1.2655,1.2657,125
2011-07-19,08:00:00,1.2657,1.2660,1.2656,1.2660,411
2011-07-19,08:05:00,1.2660,1.2661,1.2658,1.2658,157
2011-07-19,08:10:00,1.2658,1.2660,1.2657,1.2659,62
2011-07-19,08:15:00,1.2659,1.2662,1.2658,1.2661,98
2011-07-19,08:20:00,1.2662,1.2679,1.2660,1.2662,985
2011-07-19,08:25:00,1.2663,1.2664,1.2661,1.2662,115
2011-07-19,08:30:00,1.2662,1.2662,1.2659,1.2660,132
2011-07-19,08:35:00,1.2662,1.2664,1.2662,1.2662,125
2011-07-19,08:40:00,1.2661,1.2663,1.2660,1.2662,72
2011-07-19,08:45:00,1.2662,1.2663,1.2659,1.2662,192
2011-07-19,08:50:00,1.2662,1.2663,1.2658,1.2659,244
2011-07-19,08:55:00,1.2658,1.2660,1.2656,1.2659,279
2011-07-19,09:00:00,1.2659,1.2659,1.2657,1.2657,84
2011-07-19,09:05:00,1.2657,1.2658,1.2645,1.2650,633
2011-07-19,09:10:00,1.2649,1.2654,1.2649,1.2652,97
2011-07-19,09:15:00,1.2653,1.2656,1.2653,1.2654,78
2011-07-19,09:20:00,1.2653,1.2653,1.2652,1.2652,71
2011-07-19,09:25:00,1.2653,1.2653,1.2651,1.2652,93
2011-07-19,09:30:00,1.2652,1.2652,1.2649,1.2652,122
2011-07-19,09:35:00,1.2652,1.2653,1.2635,1.2643,632
2011-07-19,09:40:00,1.2643,1.2645,1.2643,1.2645,153
2011-07-19,09:45:00,1.2646,1.2648,1.2645,1.2647,54
2011-07-19,09:50:00,1.2647,1.2650,1.2647,1.2649,60
2011-07-19,09:55:00,1.2648,1.2648,1.2642,1.2643,110
2011-07-19,10:00:00,1.2642,1.2650,1.2641,1.2650,180
2011-07-19,10:05:00,1.2650,1.2651,1.2649,1.2650,60
2011-07-19,10:10:00,1.2649,1.2652,1.2648,1.2648,76
2011-07-19,10:15:00,1.2648,1.2649,1.2647,1.2647,57
2011-07-19,10:20:00,1.2646,1.2646,1.2644,1.2646,75
2011-07-19,10:25:00,1.2647,1.2649,1.2647,1.2648,111
2011-07-19,10:30:00,1.2649,1.2649,1.2648,1.2648,28
2011-07-19,10:35:00,1.2647,1.2649,1.2647,1.2649,21
2011-07-19,10:40:00,1.2649,1.2649,1.2649,1.2649,2
2011-07-19,10:45:00,1.2649,1.2649,1.2649,1.2649,12
2011-07-19,10:50:00,1.2650,1.2650,1.2650,1.2650,53
2011-07-19,10:55:00,1.2651,1.2652,1.2649,1.2649,44
2011-07-19,11:00:00,1.2650,1.2651,1.2649,1.2650,48
2011-07-19,11:05:00,1.2651,1.2651,1.2650,1.2650,24
2011-07-19,11:10:00,1.2651,1.2653,1.2651,1.2652,52
2011-07-19,11:15:00,1.2652,1.2657,1.2652,1.2656,107
2011-07-19,11:20:00,1.2655,1.2655,1.2653,1.2654,40
2011-07-19,11:25:00,1.2654,1.2654,1.2652,1.2652,48
2011-07-19,11:30:00,1.2652,1.2653,1.2651,1.2653,49
2011-07-19,11:35:00,1.2651,1.2652,1.2650,1.2652,47
2011-07-19,11:40:00,1.2651,1.2651,1.2649,1.2650,47
2011-07-19,11:45:00,1.2649,1.2651,1.2649,1.2651,36
2011-07-19,11:50:00,1.2650,1.2651,1.2650,1.2651,9
2011-07-19,11:55:00,1.2650,1.2652,1.2650,1.2650,31
2011-07-19,12:00:00,1.2650,1.2651,1.2650,1.2651,31
2011-07-19,12:05:00,1.2652,1.2652,1.2650,1.2651,25
2011-07-19,12:10:00,1.2651,1.2654,1.2650,1.2650,91
2011-07-19,12:15:00,1.2651,1.2652,1.2651,1.2651,46
2011-07-19,12:20:00,1.2651,1.2651,1.2650,1.2651,20
2011-07-19,12:25:00,1.2651,1.2653,1.2651,1.2652,43
2011-07-19,12:30:00,1.2652,1.2654,1.2651,1.2653,77
2011-07-19,12:35:00,1.2653,1.2653,1.2652,1.2652,23
2011-07-19,12:40:00,1.2652,1.2654,1.2652,1.2653,31
2011-07-19,12:45:00,1.2652,1.2653,1.2651,1.2651,91
2011-07-19,12:50:00,1.2651,1.2651,1.2650,1.2651,63
2011-07-19,12:55:00,1.2651,1.2652,1.2650,1.2650,73
2011-07-19,13:00:00,1.2651,1.2653,1.2649,1.2651,242
2011-07-19,13:05:00,1.2651,1.2653,1.2651,1.2651,161
2011-07-19,13:10:00,1.2651,1.2654,1.2651,1.2652,94
2011-07-19,13:15:00,1.2652,1.2655,1.2651,1.2655,42
2011-07-19,13:20:00,1.2653,1.2660,1.2653,1.2660,405
2011-07-19,13:25:00,1.2659,1.2659,1.2655,1.2657,75
2011-07-19,13:30:00,1.2657,1.2666,1.2657,1.2661,405
2011-07-19,13:35:00,1.2661,1.2662,1.2658,1.2658,75
2011-07-19,13:40:00,1.2659,1.2660,1.2657,1.2657,140
2011-07-19,13:45:00,1.2656,1.2659,1.2656,1.2659,60
2011-07-19,13:50:00,1.2658,1.2659,1.2658,1.2659,58
2011-07-19,13:55:00,1.2659,1.2662,1.2658,1.2659,133
2011-07-19,14:00:00,1.2660,1.2663,1.2659,1.2659,214
2011-07-19,14:05:00,1.2660,1.2662,1.2659,1.2660,119
2011-07-19,14:10:00,1.2660,1.2660,1.2659,1.2659,57
2011-07-19,14:15:00,1.2660,1.2661,1.2658,1.2659,123
2011-07-19,14:20:00,1.2659,1.2660,1.2657,1.2657,222
2011-07-19,14:25:00,1.2658,1.2658,1.2652,1.2654,282
2011-07-19,14:30:00,1.2653,1.2654,1.2651,1.2654,243
2011-07-19,14:35:00,1.2654,1.2656,1.2654,1.2654,95
2011-07-19,14:40:00,1.2655,1.2657,1.2654,1.2655,121
2011-07-19,14:45:00,1.2655,1.2657,1.2655,1.2656,225
2011-07-19,14:50:00,1.2655,1.2658,1.2654,1.2658,254
2011-07-19,14:55:00,1.2658,1.2659,1.2655,1.2655,144
2011-07-19,15:00:00,1.2655,1.2658,1.2654,1.2655,326
2011-07-19,15:05:00,1.2654,1.2655,1.2651,1.2654,434
2011-07-19,15:10:00,1.2654,1.2659,1.2654,1.2659,409
2011-07-19,15:15:00,1.2659,1.2661,1.2656,1.2660,635
2011-07-19,15:20:00,1.2659,1.2660,1.2655,1.2660,403
2011-07-19,15:25:00,1.2661,1.2661,1.2659,1.2660,241
2011-07-19,15:30:00,1.2659,1.2659,1.2654,1.2656,1445
2011-07-19,15:35:00,1.2656,1.2658,1.2656,1.2657,184
2011-07-19,15:40:00,1.2657,1.2657,1.2654,1.2654,237
2011-07-19,15:45:00,1.2654,1.2656,1.2652,1.2656,426
2011-07-19,15:50:00,1.2656,1.2659,1.2655,1.2658,475
2011-07-19,15:55:00,1.2658,1.2660,1.2655,1.2655,411
2011-07-19,16:00:00,1.2655,1.2658,1.2655,1.2657,469
2011-07-19,16:05:00,1.2657,1.2658,1.2656,1.2656,275
2011-07-19,16:10:00,1.2656,1.2659,1.2656,1.2659,482
2011-07-19,16:15:00,1.2658,1.2661,1.2656,1.2658,616
2011-07-19,16:20:00,1.2659,1.2663,1.2659,1.2662,534
2011-07-19,16:25:00,1.2662,1.2665,1.2661,1.2662,376
2011-07-19,16:30:00,1.2661,1.2665,1.2661,1.2662,480
2011-07-19,16:35:00,1.2663,1.2665,1.2660,1.2660,403
2011-07-19,16:40:00,1.2660,1.2661,1.2659,1.2659,246
2011-07-19,16:45:00,1.2659,1.2659,1.2656,1.2657,345
2011-07-19,16:50:00,1.2657,1.2658,1.2655,1.2658,405
2011-07-19,16:55:00,1.2658,1.2661,1.2657,1.2660,232
2011-07-19,17:00:00,1.2661,1.2662,1.2656,1.2658,1043
2011-07-19,17:05:00,1.2658,1.2661,1.2658,1.2661,245
2011-07-19,17:10:00,1.2660,1.2665,1.2660,1.2663,539
2011-07-19,17:15:00,1.2663,1.2665,1.2661,1.2663,571
2011-07-19,17:20:00,1.2663,1.2664,1.2660,1.2661,270
2011-07-19,17:25:00,1.2660,1.2661,1.2658,1.2659,380
2011-07-19,17:30:00,1.2660,1.2661,1.2657,1.2658,357
2011-07-19,17:35:00,1.2658,1.2659,1.2656,1.2657,217
2011-07-19,17:40:00,1.2658,1.2659,1.2656,1.2659,242
2011-07-19,17:45:00,1.2659,1.2660,1.2658,1.2660,143
2011-07-19,17:50:00,1.2660,1.2665,1.2660,1.2665,311
2011-07-19,17:55:00,1.2665,1.2666,1.2662,1.2662,535
2011-07-19,18:00:00,1.2662,1.2664,1.2662,1.2663,352
2011-07-19,18:05:00,1.2663,1.2664,1.2662,1.2662,322
2011-07-19,18:10:00,1.2663,1.2667,1.2662,1.2663,362
2011-07-19,18:15:00,1.2664,1.2666,1.2663,1.2664,182
2011-07-19,18:20:00,1.2665,1.2665,1.2663,1.2665,373
2011-07-19,18:25:00,1.2665,1.2671,1.2665,1.2671,279
2011-07-19,18:30:00,1.2671,1.2676,1.2671,1.2671,517
2011-07-19,18:35:00,1.2671,1.2676,1.2670,1.2676,327
2011-07-19,18:40:00,1.2676,1.2681,1.2675,1.2678,791
2011-07-19,18:45:00,1.2677,1.2679,1.2676,1.2676,150
2011-07-19,18:50:00,1.2675,1.2677,1.2673,1.2676,471
2011-07-19,18:55:00,1.2676,1.2681,1.2675,1.2676,547
2011-07-19,19:00:00,1.2676,1.2676,1.2670,1.2671,413
2011-07-19,19:05:00,1.2672,1.2672,1.2669,1.2670,306
2011-07-19,19:10:00,1.2670,1.2671,1.2668,1.2671,157
2011-07-19,19:15:00,1.2671,1.2671,1.2659,1.2662,1076
2011-07-19,19:20:00,1.2662,1.2664,1.2661,1.2663,253
2011-07-19,19:25:00,1.2662,1.2663,1.2661,1.2663,272
2011-07-19,19:30:00,1.2663,1.2666,1.2662,1.2666,409
2011-07-19,19:35:00,1.2666,1.2667,1.2661,1.2662,479
2011-07-19,19:40:00,1.2662,1.2667,1.2662,1.2665,461
2011-07-19,19:45:00,1.2665,1.2666,1.2663,1.2664,258
2011-07-19,19:50:00,1.2664,1.2666,1.2663,1.2665,245
2011-07-19,19:55:00,1.2665,1.2671,1.2665,1.2670,358
2011-07-19,20:00:00,1.2671,1.2684,1.2667,1.2682,2714
2011-07-19,20:05:00,1.2682,1.2683,1.2675,1.2676,948
2011-07-19,20:10:00,1.2676,1.2678,1.2672,1.2675,651
2011-07-19,20:15:00,1.2675,1.2675,1.2670,1.2674,577
2011-07-19,20:20:00,1.2674,1.2676,1.2671,1.2674,575
2011-07-19,20:25:00,1.2674,1.2676,1.2671,1.2674,737
2011-07-19,20:30:00,1.2672,1.2672,1.2648,1.2659,2809
2011-07-19,20:35:00,1.2658,1.2664,1.2657,1.2661,703
2011-07-19,20:40:00,1.2661,1.2664,1.2658,1.2661,452
2011-07-19,20:45:00,1.2661,1.2665,1.2661,1.2662,565
2011-07-19,20:50:00,1.2661,1.2668,1.2660,1.2663,1303
2011-07-19,20:55:00,1.2663,1.2669,1.2663,1.2664,846
2011-07-19,21:00:00,1.2665,1.2668,1.2660,1.2662,1039
2011-07-19,21:05:00,1.2662,1.2672,1.2659,1.2670,1261
2011-07-19,21:10:00,1.2671,1.2671,1.2665,1.2666,917
2011-07-19,21:15:00,1.2667,1.2668,1.2659,1.2663,1014
2011-07-19,21:20:00,1.2662,1.2666,1.2662,1.2666,788
2011-07-19,21:25:00,1.2666,1.2666,1.2662,1.2664,502
2011-07-19,21:30:00,1.2665,1.2665,1.2659,1.2660,825
2011-07-19,21:35:00,1.2660,1.2661,1.2657,1.2660,742
2011-07-19,21:40:00,1.2660,1.2664,1.2659,1.2660,471
2011-07-19,21:45:00,1.2660,1.2660,1.2658,1.2658,538
2011-07-19,21:50:00,1.2659,1.2664,1.2659,1.2661,629
2011-07-19,21:55:00,1.2661,1.2664,1.2660,1.2664,376
2011-07-19,22:00:00,1.2663,1.2667,1.2662,1.2666,861
2011-07-19,22:05:00,1.2666,1.2667,1.2664,1.2664,795
2011-07-19,22:10:00,1.2665,1.2671,1.2663,1.2669,792
2011-07-19,22:15:00,1.2668,1.2676,1.2668,1.2674,671
2011-07-19,22:20:00,1.2674,1.2679,1.2674,1.2674,832
2011-07-19,22:25:00,1.2674,1.2674,1.2672,1.2672,327
2011-07-19,22:30:00,1.2671,1.2674,1.2669,1.2670,330
2011-07-19,22:35:00,1.2671,1.2673,1.2670,1.2673,545
2011-07-19,22:40:00,1.2673,1.2677,1.2673,1.2676,396
2011-07-19,22:45:00,1.2675,1.2678,1.2673,1.2675,529
2011-07-19,22:50:00,1.2675,1.2678,1.2674,1.2678,550
2011-07-19,22:55:00,1.2677,1.2678,1.2674,1.2674,915
2011-07-19,23:00:00,1.2674,1.2679,1.2671,1.2677,1151
2011-07-19,23:05:00,1.2678,1.2693,1.2678,1.2687,2077
2011-07-19,23:10:00,1.2687,1.2688,1.2685,1.2686,533
2011-07-19,23:15:00,1.2686,1.2686,1.2677,1.2678,1236
2011-07-19,23:20:00,1.2678,1.2681,1.2677,1.2680,534
2011-07-19,23:25:00,1.2680,1.2683,1.2680,1.2683,578
2011-07-19,23:30:00,1.2683,1.2684,1.2676,1.2678,940
2011-07-19,23:35:00,1.2679,1.2680,1.2675,1.2678,786
2011-07-19,23:40:00,1.2679,1.2680,1.2676,1.2676,439
2011-07-19,23:45:00,1.2676,1.2677,1.2673,1.2676,327
2011-07-19,23:50:00,1.2676,1.2679,1.2676,1.2677,208
2011-07-19,23:55:00,1.2677,1.2678,1.2676,1.2678,218
2011-07-20,00:00:00,1.2677,1.2678,1.2675,1.2676,196
2011-07-20,00:05:00,1.2676,1.2679,1.2675,1.2676,245
2011-07-20,00:10:00,1.2677,1.2679,1.2677,1.2677,244
2011-07-20,00:15:00,1.2676,1.2680,1.2673,1.2674,569
2011-07-20,00:20:00,1.2675,1.2677,1.2674,1.2674,250
2011-07-20,00:25:00,1.2675,1.2677,1.2674,1.2676,145
2011-07-20,00:30:00,1.2676,1.2678,1.2675,1.2678,258
2011-07-20,00:35:00,1.2679,1.2679,1.2674,1.2675,490
2011-07-20,00:40:00,1.2675,1.2679,1.2675,1.2678,339
2011-07-20,00:45:00,1.2679,1.2679,1.2674,1.2675,299
2011-07-20,00:50:00,1.2675,1.2676,1.2674,1.2674,144
2011-07-20,00:55:00,1.2674,1.2676,1.2673,1.2674,219
2011-07-20,01:00:00,1.2674,1.2675,1.2673,1.2674,179
2011-07-20,01:05:00,1.2674,1.2674,1.2673,1.2674,94
2011-07-20,01:10:00,1.2675,1.2675,1.2674,1.2674,99
2011-07-20,01:15:00,1.2674,1.2678,1.2673,1.2677,602
2011-07-20,01:20:00,1.2676,1.2676,1.2675,1.2676,136
2011-07-20,01:25:00,1.2677,1.2678,1.2676,1.2676,188
2011-07-20,01:30:00,1.2675,1.2676,1.2672,1.2674,584
2011-07-20,01:35:00,1.2673,1.2681,1.2672,1.2680,810
2011-07-20,01:40:00,1.2680,1.2680,1.2667,1.2672,1687
2011-07-20,01:45:00,1.2672,1.2674,1.2670,1.2671,616
2011-07-20,01:50:00,1.2672,1.2673,1.2671,1.2672,211
2011-07-20,01:55:00,1.2673,1.2674,1.2671,1.2672,328
2011-07-20,02:00:00,1.2672,1.2676,1.2670,1.2674,667
2011-07-20,02:05:00,1.2675,1.2675,1.2663,1.2663,995
2011-07-20,02:10:00,1.2664,1.2665,1.2653,1.2653,948
2011-07-20,02:15:00,1.2654,1.2655,1.2640,1.2643,1506
2011-07-20,02:20:00,1.2644,1.2647,1.2633,1.2636,1240
2011-07-20,02:25:00,1.2636,1.2643,1.2636,1.2639,1204
2011-07-20,02:30:00,1.2639,1.2640,1.2628,1.2629,1544
2011-07-20,02:35:00,1.2629,1.2634,1.2627,1.2629,814
2011-07-20,02:40:00,1.2629,1.2632,1.2625,1.2629,966
2011-07-20,02:45:00,1.2629,1.2634,1.2629,1.2633,493
2011-07-20,02:50:00,1.2634,1.2637,1.2632,1.2637,631
2011-07-20,02:55:00,1.2636,1.2637,1.2632,1.2634,664
2011-07-20,03:00:00,1.2634,1.2634,1.2630,1.2631,568
2011-07-20,03:05:00,1.2630,1.2633,1.2630,1.2632,369
2011-07-20,03:10:00,1.2631,1.2633,1.2628,1.2629,288
2011-07-20,03:15:00,1.2628,1.2630,1.2619,1.2622,1066
2011-07-20,03:20:00,1.2623,1.2626,1.2621,1.2624,495
2011-07-20,03:25:00,1.2624,1.2625,1.2621,1.2623,317
2011-07-20,03:30:00,1.2625,1.2628,1.2624,1.2628,282
2011-07-20,03:35:00,1.2628,1.2634,1.2628,1.2632,304
2011-07-20,03:40:00,1.2633,1.2634,1.2629,1.2630,142
2011-07-20,03:45:00,1.2629,1.2631,1.2628,1.2629,142
2011-07-20,03:50:00,1.2629,1.2630,1.2628,1.2629,40
2011-07-20,03:55:00,1.2630,1.2631,1.2626,1.2629,182
2011-07-20,04:00:00,1.2629,1.2629,1.2625,1.2625,75
2011-07-20,04:05:00,1.2625,1.2628,1.2624,1.2628,49
2011-07-20,04:10:00,1.2628,1.2628,1.2626,1.2627,57
2011-07-20,04:15:00,1.2629,1.2633,1.2629,1.2631,66
2011-07-20,04:20:00,1.2629,1.2629,1.2625,1.2626,44
2011-07-20,04:25:00,1.2626,1.2626,1.2625,1.2625,18
2011-07-20,04:30:00,1.2625,1.2627,1.2624,1.2624,125
2011-07-20,04:35:00,1.2624,1.2625,1.2623,1.2623,16
2011-07-20,04:40:00,1.2623,1.2624,1.2619,1.2621,54
2011-07-20,04:45:00,1.2622,1.2626,1.2622,1.2625,42
2011-07-20,04:50:00,1.2625,1.2635,1.2624,1.2634,164
2011-07-20,04:55:00,1.2633,1.2638,1.2632,1.2636,46
2011-07-20,05:00:00,1.2633,1.2633,1.2633,1.2633,1
2011-07-20,06:00:00,1.2638,1.2639,1.2633,1.2634,156
2011-07-20,06:05:00,1.2635,1.2635,1.2630,1.2631,107
2011-07-20,06:10:00,1.2632,1.2632,1.2631,1.2632,16
2011-07-20,06:15:00,1.2633,1.2635,1.2633,1.2634,21
2011-07-20,06:20:00,1.2634,1.2637,1.2634,1.2637,50
2011-07-20,06:25:00,1.2635,1.2638,1.2635,1.2637,20
2011-07-20,06:30:00,1.2636,1.2639,1.2636,1.2638,73
2011-07-20,06:35:00,1.2639,1.2643,1.2638,1.2641,52
2011-07-20,06:40:00,1.2640,1.2642,1.2639,1.2642,19
2011-07-20,06:45:00,1.2641,1.2643,1.2641,1.2642,5
2011-07-20,06:50:00,1.2642,1.2642,1.2640,1.2641,19
2011-07-20,06:55:00,1.2641,1.2641,1.2640,1.2640,20
2011-07-20,07:00:00,1.2640,1.2643,1.2640,1.2643,39
2011-07-20,07:05:00,1.2642,1.2643,1.2639,1.2639,106
2011-07-20,07:10:00,1.2639,1.2643,1.2639,1.2642,81
2011-07-20,07:15:00,1.2642,1.2642,1.2640,1.2640,25
2011-07-20,07:20:00,1.2640,1.2641,1.2640,1.2640,45
2011-07-20,07:25:00,1.2640,1.2641,1.2639,1.2639,11
2011-07-20,07:30:00,1.2639,1.2641,1.2639,1.2640,6
2011-07-20,07:35:00,1.2641,1.2642,1.2640,1.2640,28
2011-07-20,07:40:00,1.2641,1.2641,1.2641,1.2641,8
2011-07-20,07:45:00,1.2640,1.2641,1.2638,1.2638,23
2011-07-20,07:50:00,1.2637,1.2637,1.2633,1.2633,102
2011-07-20,07:55:00,1.2633,1.2635,1.2633,1.2634,42
2011-07-20,08:00:00,1.2634,1.2643,1.2634,1.2634,416
2011-07-20,08:05:00,1.2633,1.2634,1.2626,1.2628,359
2011-07-20,08:10:00,1.2627,1.2628,1.2626,1.2628,132
2011-07-20,08:15:00,1.2627,1.2628,1.2625,1.2626,38
2011-07-20,08:20:00,1.2625,1.2625,1.2615,1.2617,734
2011-07-20,08:25:00,1.2618,1.2620,1.2615,1.2619,214
2011-07-20,08:30:00,1.2619,1.2620,1.2618,1.2619,102
2011-07-20,08:35:00,1.2620,1.2623,1.2619,1.2621,146
2011-07-20,08:40:00,1.2621,1.2621,1.2619,1.2620,109
2011-07-20,08:45:00,1.2619,1.2620,1.2613,1.2615,222
2011-07-20,08:50:00,1.2615,1.2623,1.2613,1.2622,273
2011-07-20,08:55:00,1.2623,1.2628,1.2623,1.2624,168
2011-07-20,09:00:00,1.2624,1.2627,1.2624,1.2627,64
2011-07-20,09:05:00,1.2627,1.2630,1.2626,1.2629,79
2011-07-20,09:10:00,1.2629,1.2629,1.2625,1.2628,71
2011-07-20,09:15:00,1.2628,1.2631,1.2628,1.2629,110
2011-07-20,09:20:00,1.2631,1.2632,1.2629,1.2630,73
2011-07-20,09:25:00,1.2629,1.2631,1.2629,1.2631,96
2011-07-20,09:30:00,1.2630,1.2631,1.2627,1.2628,101
2011-07-20,09:35:00,1.2629,1.2629,1.2627,1.2628,81
2011-07-20,09:40:00,1.2628,1.2630,1.2627,1.2627,96
2011-07-20,09:45:00,1.2627,1.2627,1.2625,1.2626,88
2011-07-20,09:50:00,1.2625,1.2627,1.2625,1.2625,68
2011-07-20,09:55:00,1.2626,1.2630,1.2626,1.2629,132
2011-07-20,10:00:00,1.2629,1.2636,1.2629,1.2635,202
2011-07-20,10:05:00,1.2635,1.2638,1.2635,1.2638,206
2011-07-20,10:10:00,1.2637,1.2640,1.2637,1.2639,160
2011-07-20,10:15:00,1.2639,1.2643,1.2638,1.2639,183
2011-07-20,10:20:00,1.2640,1.2641,1.2638,1.2638,103
2011-07-20,10:25:00,1.2638,1.2640,1.2637,1.2639,84
2011-07-20,10:30:00,1.2638,1.2639,1.2637,1.2639,83
2011-07-20,10:35:00,1.2638,1.2645,1.2637,1.2642,143
2011-07-20,10:40:00,1.2642,1.2643,1.2639,1.2640,64
2011-07-20,10:45:00,1.2639,1.2639,1.2638,1.2638,27
2011-07-20,10:50:00,1.2638,1.2641,1.2638,1.2640,79
2011-07-20,10:55:00,1.2639,1.2640,1.2638,1.2640,60
2011-07-20,11:00:00,1.2639,1.2640,1.2638,1.2640,40
2011-07-20,11:05:00,1.2641,1.2641,1.2640,1.2641,16
2011-07-20,11:10:00,1.2640,1.2642,1.2640,1.2642,7
2011-07-20,11:15:00,1.2641,1.2641,1.2636,1.2637,68
2011-07-20,11:20:00,1.2638,1.2640,1.2638,1.2640,59
2011-07-20,11:25:00,1.2640,1.2641,1.2638,1.2641,64
2011-07-20,11:30:00,1.2640,1.2642,1.2640,1.2642,25
2011-07-20,11:35:00,1.2643,1.2645,1.2642,1.2642,88
2011-07-20,11:40:00,1.2642,1.2642,1.2639,1.2641,52
2011-07-20,11:45:00,1.2642,1.2642,1.2638,1.2639,102
2011-07-20,11:50:00,1.2640,1.2640,1.2637,1.2637,77
2011-07-20,11:55:00,1.2637,1.2639,1.2637,1.2639,28
2011-07-20,12:00:00,1.2638,1.2639,1.2637,1.2637,38
2011-07-20,12:05:00,1.2636,1.2638,1.2634,1.2636,123
2011-07-20,12:10:00,1.2636,1.2637,1.2635,1.2635,54
2011-07-20,12:15:00,1.2636,1.2636,1.2635,1.2635,49
2011-07-20,12:20:00,1.2635,1.2635,1.2634,1.2635,27
2011-07-20,12:25:00,1.2636,1.2636,1.2634,1.2635,18
2011-07-20,12:30:00,1.2635,1.2637,1.2635,1.2637,90
2011-07-20,12:35:00,1.2637,1.2642,1.2637,1.2640,136
2011-07-20,12:40:00,1.2639,1.2642,1.2639,1.2641,150
2011-07-20,12:45:00,1.2641,1.2641,1.2640,1.2640,9
2011-07-20,12:50:00,1.2640,1.2640,1.2637,1.2638,77
2011-07-20,12:55:00,1.2638,1.2639,1.2635,1.2639,77
2011-07-20,13:00:00,1.2638,1.2641,1.2638,1.2640,124
2011-07-20,13:05:00,1.2640,1.2648,1.2640,1.2645,426
2011-07-20,13:10:00,1.2645,1.2652,1.2645,1.2648,496
2011-07-20,13:15:00,1.2647,1.2653,1.2647,1.2652,295
2011-07-20,13:20:00,1.2652,1.2652,1.2647,1.2648,113
2011-07-20,13:25:00,1.2648,1.2652,1.2647,1.2650,121
2011-07-20,13:30:00,1.2650,1.2653,1.2650,1.2652,118
2011-07-20,13:35:00,1.2653,1.2658,1.2653,1.2658,368
2011-07-20,13:40:00,1.2658,1.2659,1.2653,1.2653,86
2011-07-20,13:45:00,1.2653,1.2654,1.2653,1.2653,111
2011-07-20,13:50:00,1.2652,1.2654,1.2652,1.2654,53
2011-07-20,13:55:00,1.2655,1.2655,1.2652,1.2652,152
2011-07-20,14:00:00,1.2651,1.2653,1.2651,1.2653,148
2011-07-20,14:05:00,1.2652,1.2653,1.2648,1.2651,181
2011-07-20,14:10:00,1.2651,1.2651,1.2647,1.2648,171
2011-07-20,14:15:00,1.2649,1.2653,1.2649,1.2652,261
2011-07-20,14:20:00,1.2652,1.2658,1.2652,1.2655,284
2011-07-20,14:25:00,1.2656,1.2664,1.2656,1.2659,663
2011-07-20,14:30:00,1.2660,1.2666,1.2658,1.2661,682
2011-07-20,14:35:00,1.2662,1.2675,1.2661,1.2675,785
2011-07-20,14:40:00,1.2676,1.2676,1.2669,1.2670,302
2011-07-20,14:45:00,1.2671,1.2673,1.2665,1.2670,346
2011-07-20,14:50:00,1.2670,1.2672,1.2666,1.2667,370
2011-07-20,14:55:00,1.2667,1.2671,1.2664,1.2670,253
2011-07-20,15:00:00,1.2670,1.2677,1.2669,1.2676,392
2011-07-20,15:05:00,1.2677,1.2690,1.2677,1.2684,1398
2011-07-20,15:10:00,1.2683,1.2683,1.2674,1.2674,560
2011-07-20,15:15:00,1.2674,1.2687,1.2673,1.2682,559
2011-07-20,15:20:00,1.2682,1.2685,1.2679,1.2679,277
2011-07-20,15:25:00,1.2680,1.2681,1.2677,1.2677,176
2011-07-20,15:30:00,1.2677,1.2678,1.2675,1.2676,186
2011-07-20,15:35:00,1.2677,1.2677,1.2672,1.2672,240
2011-07-20,15:40:00,1.2672,1.2674,1.2670,1.2673,120
2011-07-20,15:45:00,1.2673,1.2674,1.2671,1.2671,100
2011-07-20,15:50:00,1.2670,1.2674,1.2668,1.2673,118
2011-07-20,15:55:00,1.2673,1.2676,1.2673,1.2673,131
2011-07-20,16:00:00,1.2673,1.2675,1.2673,1.2674,168
2011-07-20,16:05:00,1.2675,1.2680,1.2673,1.2679,973
2011-07-20,16:10:00,1.2679,1.2683,1.2678,1.2683,369
2011-07-20,16:15:00,1.2683,1.2685,1.2681,1.2682,423
2011-07-20,16:20:00,1.2682,1.2685,1.2679,1.2684,336
2011-07-20,16:25:00,1.2684,1.2689,1.2683,1.2688,270
2011-07-20,16:30:00,1.2688,1.2709,1.2687,1.2704,1668
2011-07-20,16:35:00,1.2704,1.2704,1.2692,1.2693,596
2011-07-20,16:40:00,1.2694,1.2696,1.2689,1.2689,317
2011-07-20,16:45:00,1.2689,1.2690,1.2683,1.2687,302
2011-07-20,16:50:00,1.2687,1.2690,1.2685,1.2688,252
2011-07-20,16:55:00,1.2687,1.2693,1.2685,1.2691,436
2011-07-20,17:00:00,1.2692,1.2692,1.2685,1.2686,387
2011-07-20,17:05:00,1.2685,1.2690,1.2685,1.2689,211
2011-07-20,17:10:00,1.2688,1.2692,1.2687,1.2688,274
2011-07-20,17:15:00,1.2688,1.2689,1.2683,1.2684,323
2011-07-20,17:20:00,1.2684,1.2684,1.2678,1.2680,338
2011-07-20,17:25:00,1.2680,1.2681,1.2675,1.2677,436
2011-07-20,17:30:00,1.2678,1.2680,1.2675,1.2678,274
2011-07-20,17:35:00,1.2678,1.2679,1.2676,1.2677,243
2011-07-20,17:40:00,1.2676,1.2678,1.2672,1.2677,365
2011-07-20,17:45:00,1.2677,1.2679,1.2674,1.2674,218
2011-07-20,17:50:00,1.2673,1.2676,1.2668,1.2668,608
2011-07-20,17:55:00,1.2667,1.2671,1.2667,1.2670,133
2011-07-20,18:00:00,1.2670,1.2671,1.2668,1.2669,121
2011-07-20,18:05:00,1.2670,1.2672,1.2670,1.2672,172
2011-07-20,18:10:00,1.2672,1.2676,1.2672,1.2674,279
2011-07-20,18:15:00,1.2674,1.2676,1.2672,1.2674,154
2011-07-20,18:20:00,1.2675,1.2675,1.2673,1.2675,64
2011-07-20,18:25:00,1.2675,1.2679,1.2675,1.2678,121
2011-07-20,18:30:00,1.2679,1.2680,1.2675,1.2678,271
2011-07-20,18:35:00,1.2678,1.2683,1.2676,1.2682,194
2011-07-20,18:40:00,1.2684,1.2685,1.2682,1.2683,220
2011-07-20,18:45:00,1.2683,1.2690,1.2682,1.2690,439
2011-07-20,18:50:00,1.2691,1.2694,1.2690,1.2692,196
2011-07-20,18:55:00,1.2692,1.2693,1.2689,1.2690,151
2011-07-20,19:00:00,1.2691,1.2691,1.2688,1.2689,195
2011-07-20,19:05:00,1.2689,1.2693,1.2689,1.2692,128
2011-07-20,19:10:00,1.2692,1.2692,1.2689,1.2690,109
2011-07-20,19:15:00,1.2689,1.2690,1.2684,1.2685,306
2011-07-20,19:20:00,1.2685,1.2686,1.2682,1.2685,255
2011-07-20,19:25:00,1.2685,1.2685,1.2678,1.2679,288
2011-07-20,19:30:00,1.2679,1.2680,1.2679,1.2679,164
2011-07-20,19:35:00,1.2678,1.2681,1.2677,1.2678,284
2011-07-20,19:40:00,1.2678,1.2681,1.2678,1.2680,160
2011-07-20,19:45:00,1.2679,1.2683,1.2679,1.2683,246
2011-07-20,19:50:00,1.2683,1.2685,1.2682,1.2684,290
2011-07-20,19:55:00,1.2685,1.2688,1.2684,1.2685,451
2011-07-20,20:00:00,1.2685,1.2686,1.2682,1.2682,416
2011-07-20,20:05:00,1.2683,1.2684,1.2680,1.2681,732
2011-07-20,20:10:00,1.2681,1.2685,1.2681,1.2685,349
2011-07-20,20:15:00,1.2685,1.2686,1.2681,1.2682,355
2011-07-20,20:20:00,1.2682,1.2691,1.2681,1.2691,609
2011-07-20,20:25:00,1.2690,1.2692,1.2688,1.2689,781
2011-07-20,20:30:00,1.2689,1.2690,1.2685,1.2686,562
2011-07-20,20:35:00,1.2685,1.2686,1.2680,1.2683,481
2011-07-20,20:40:00,1.2682,1.2685,1.2682,1.2684,354
2011-07-20,20:45:00,1.2684,1.2686,1.2683,1.2684,423
2011-07-20,20:50:00,1.2684,1.2685,1.2680,1.2682,802
2011-07-20,20:55:00,1.2682,1.2684,1.2680,1.2681,393
2011-07-20,21:00:00,1.2682,1.2682,1.2679,1.2682,413
2011-07-20,21:05:00,1.2682,1.2682,1.2679,1.2681,296
2011-07-20,21:10:00,1.2681,1.2682,1.2679,1.2679,665
2011-07-20,21:15:00,1.2680,1.2680,1.2674,1.2680,564
2011-07-20,21:20:00,1.2679,1.2680,1.2677,1.2679,379
2011-07-20,21:25:00,1.2679,1.2680,1.2676,1.2679,339
2011-07-20,21:30:00,1.2678,1.2678,1.2674,1.2675,384
2011-07-20,21:35:00,1.2675,1.2676,1.2672,1.2675,644
2011-07-20,21:40:00,1.2675,1.2676,1.2672,1.2672,501
2011-07-20,21:45:00,1.2673,1.2678,1.2672,1.2678,628
2011-07-20,21:50:00,1.2678,1.2683,1.2677,1.2679,1291
2011-07-20,21:55:00,1.2679,1.2683,1.2678,1.2682,386
2011-07-20,22:00:00,1.2683,1.2687,1.2677,1.2678,1833
2011-07-20,22:05:00,1.2678,1.2684,1.2678,1.2681,873
2011-07-20,22:10:00,1.2681,1.2683,1.2680,1.2681,444
2011-07-20,22:15:00,1.2681,1.2682,1.2680,1.2680,579
2011-07-20,22:20:00,1.2680,1.2682,1.2679,1.2681,500
2011-07-20,22:25:00,1.2681,1.2684,1.2681,1.2682,452
2011-07-20,22:30:00,1.2681,1.2683,1.2675,1.2675,934
2011-07-20,22:35:00,1.2675,1.2680,1.2673,1.2680,793
2011-07-20,22:40:00,1.2681,1.2682,1.2678,1.2679,842
2011-07-20,22:45:00,1.2679,1.2684,1.2679,1.2683,654
2011-07-20,22:50:00,1.2683,1.2686,1.2683,1.2685,350
2011-07-20,22:55:00,1.2684,1.2685,1.2683,1.2685,547
2011-07-20,23:00:00,1.2686,1.2695,1.2683,1.2689,3418
2011-07-20,23:05:00,1.2688,1.2705,1.2688,1.2700,2305
2011-07-20,23:10:00,1.2700,1.2705,1.2700,1.2702,1174
2011-07-20,23:15:00,1.2701,1.2701,1.2695,1.2697,531
2011-07-20,23:20:00,1.2697,1.2711,1.2697,1.2708,1176
2011-07-20,23:25:00,1.2708,1.2708,1.2704,1.2705,919
2011-07-20,23:30:00,1.2705,1.2706,1.2700,1.2700,524
2011-07-20,23:35:00,1.2701,1.2704,1.2697,1.2699,402
2011-07-20,23:40:00,1.2700,1.2702,1.2697,1.2700,342
2011-07-20,23:45:00,1.2700,1.2702,1.2699,1.2699,384
2011-07-20,23:50:00,1.2699,1.2706,1.2699,1.2705,161
2011-07-20,23:55:00,1.2706,1.2706,1.2702,1.2702,170
2011-07-21,00:00:00,1.2702,1.2705,1.2701,1.2703,378
2011-07-21,00:05:00,1.2703,1.2704,1.2701,1.2702,425
2011-07-21,00:10:00,1.2702,1.2705,1.2701,1.2702,480
2011-07-21,00:15:00,1.2702,1.2704,1.2701,1.2702,117
2011-07-21,00:20:00,1.2702,1.2703,1.2701,1.2702,280
2011-07-21,00:25:00,1.2701,1.2704,1.2700,1.2703,192
2011-07-21,00:30:00,1.2702,1.2705,1.2702,1.2705,226
2011-07-21,00:35:00,1.2704,1.2706,1.2704,1.2705,378
2011-07-21,00:40:00,1.2704,1.2705,1.2700,1.2701,346
2011-07-21,00:45:00,1.2701,1.2704,1.2700,1.2703,277
2011-07-21,00:50:00,1.2702,1.2703,1.2698,1.2699,318
2011-07-21,00:55:00,1.2699,1.2702,1.2697,1.2701,317
2011-07-21,01:00:00,1.2702,1.2703,1.2701,1.2703,44
2011-07-21,01:05:00,1.2703,1.2706,1.2702,1.2706,177
2011-07-21,01:10:00,1.2706,1.2707,1.2704,1.2705,112
2011-07-21,01:15:00,1.2705,1.2707,1.2704,1.2705,171
2011-07-21,01:20:00,1.2704,1.2705,1.2701,1.2701,190
2011-07-21,01:25:00,1.2701,1.2703,1.2698,1.2702,242
2011-07-21,01:30:00,1.2701,1.2704,1.2701,1.2704,181
2011-07-21,01:35:00,1.2704,1.2704,1.2697,1.2698,490
2011-07-21,01:40:00,1.2698,1.2701,1.2697,1.2698,242
2011-07-21,01:45:00,1.2698,1.2703,1.2698,1.2703,117
2011-07-21,01:50:00,1.2703,1.2705,1.2701,1.2703,219
2011-07-21,01:55:00,1.2703,1.2704,1.2702,1.2702,139
2011-07-21,02:00:00,1.2702,1.2703,1.2700,1.2700,221
2011-07-21,02:05:00,1.2699,1.2701,1.2699,1.2700,76
2011-07-21,02:10:00,1.2699,1.2700,1.2698,1.2699,66
2011-07-21,02:15:00,1.2698,1.2700,1.2698,1.2699,95
2011-07-21,02:20:00,1.2699,1.2701,1.2699,1.2701,91
2011-07-21,02:25:00,1.2701,1.2705,1.2701,1.2704,317
2011-07-21,02:30:00,1.2704,1.2707,1.2703,1.2706,252
2011-07-21,02:35:00,1.2706,1.2707,1.2700,1.2703,205
2011-07-21,02:40:00,1.2702,1.2703,1.2701,1.2702,127
2011-07-21,02:45:00,1.2703,1.2705,1.2701,1.2704,389
2011-07-21,02:50:00,1.2703,1.2703,1.2698,1.2698,417
2011-07-21,02:55:00,1.2699,1.2701,1.2699,1.2700,573
2011-07-21,03:00:00,1.2700,1.2704,1.2700,1.2702,451
2011-07-21,03:05:00,1.2702,1.2703,1.2699,1.2699,177
2011-07-21,03:10:00,1.2699,1.2704,1.2699,1.2704,226
2011-07-21,03:15:00,1.2704,1.2704,1.2703,1.2704,67
2011-07-21,03:20:00,1.2703,1.2704,1.2701,1.2703,204
2011-07-21,03:25:00,1.2703,1.2704,1.2702,1.2703,23
2011-07-21,03:30:00,1.2702,1.2703,1.2701,1.2702,88
2011-07-21,03:35:00,1.2703,1.2705,1.2703,1.2704,89
2011-07-21,03:40:00,1.2705,1.2705,1.2702,1.2702,38
2011-07-21,03:45:00,1.2703,1.2703,1.2701,1.2702,48
2011-07-21,03:50:00,1.2702,1.2703,1.2700,1.2701,145
2011-07-21,03:55:00,1.2702,1.2703,1.2701,1.2703,165
2011-07-21,04:00:00,1.2703,1.2703,1.2698,1.2699,177
2011-07-21,04:05:00,1.2699,1.2700,1.2698,1.2699,66
2011-07-21,04:10:00,1.2699,1.2700,1.2699,1.2700,35
2011-07-21,04:15:00,1.2701,1.2706,1.2701,1.2704,118
2011-07-21,04:20:00,1.2704,1.2704,1.2700,1.2701,64
2011-07-21,04:25:00,1.2700,1.2701,1.2700,1.2701,11
2011-07-21,04:30:00,1.2701,1.2704,1.2700,1.2703,103
2011-07-21,04:35:00,1.2701,1.2702,1.2701,1.2702,20
2011-07-21,04:40:00,1.2701,1.2701,1.2699,1.2700,27
2011-07-21,04:45:00,1.2700,1.2700,1.2699,1.2699,8
2011-07-21,04:50:00,1.2699,1.2700,1.2698,1.2700,33
2011-07-21,04:55:00,1.2699,1.2702,1.2698,1.2702,31
2011-07-21,05:00:00,1.2700,1.2700,1.2700,1.2700,1
2011-07-21,06:00:00,1.2690,1.2692,1.2672,1.2680,455
2011-07-21,06:05:00,1.2684,1.2684,1.2680,1.2682,33
2011-07-21,06:10:00,1.2683,1.2686,1.2683,1.2686,27
2011-07-21,06:15:00,1.2687,1.2687,1.2685,1.2685,17
2011-07-21,06:20:00,1.2685,1.2688,1.2685,1.2688,46
2011-07-21,06:25:00,1.2688,1.2701,1.2687,1.2695,293
2011-07-21,06:30:00,1.2695,1.2699,1.2692,1.2699,212
2011-07-21,06:35:00,1.2697,1.2697,1.2682,1.2682,212
2011-07-21,06:40:00,1.2683,1.2687,1.2681,1.2685,313
2011-07-21,06:45:00,1.2684,1.2687,1.2682,1.2685,87
2011-07-21,06:50:00,1.2685,1.2693,1.2685,1.2691,236
2011-07-21,06:55:00,1.2690,1.2700,1.2689,1.2700,310
2011-07-21,07:00:00,1.2700,1.2703,1.2698,1.2698,221
2011-07-21,07:05:00,1.2699,1.2699,1.2688,1.2690,128
2011-07-21,07:10:00,1.2689,1.2689,1.2684,1.2685,102
2011-07-21,07:15:00,1.2685,1.2689,1.2685,1.2687,73
2011-07-21,07:20:00,1.2686,1.2686,1.2682,1.2684,38
2011-07-21,07:25:00,1.2685,1.2692,1.2685,1.2690,35
2011-07-21,07:30:00,1.2689,1.2689,1.2684,1.2687,64
2011-07-21,07:35:00,1.2688,1.2690,1.2686,1.2690,14
2011-07-21,07:40:00,1.2691,1.2694,1.2691,1.2693,45
2011-07-21,07:45:00,1.2693,1.2693,1.2687,1.2688,23
2011-07-21,07:50:00,1.2687,1.2690,1.2687,1.2690,45
2011-07-21,07:55:00,1.2690,1.2693,1.2689,1.2692,64
2011-07-21,08:00:00,1.2692,1.2695,1.2688,1.2690,330
2011-07-21,08:05:00,1.2689,1.2691,1.2688,1.2689,221
2011-07-21,08:10:00,1.2689,1.2690,1.2688,1.2688,91
2011-07-21,08:15:00,1.2687,1.2690,1.2685,1.2690,150
2011-07-21,08:20:00,1.2688,1.2694,1.2688,1.2693,147
2011-07-21,08:25:00,1.2693,1.2694,1.2691,1.2692,104
2011-07-21,08:30:00,1.2693,1.2704,1.2692,1.2703,438
2011-07-21,08:35:00,1.2702,1.2703,1.2699,1.2701,114
2011-07-21,08:40:00,1.2700,1.2701,1.2697,1.2699,113
2011-07-21,08:45:00,1.2699,1.2700,1.2696,1.2699,107
2011-07-21,08:50:00,1.2698,1.2701,1.2689,1.2692,1096
2011-07-21,08:55:00,1.2692,1.2702,1.2690,1.2698,779
2011-07-21,09:00:00,1.2699,1.2704,1.2696,1.2704,156
2011-07-21,09:05:00,1.2704,1.2716,1.2704,1.2712,1097
2011-07-21,09:10:00,1.2712,1.2713,1.2707,1.2711,160
2011-07-21,09:15:00,1.2711,1.2711,1.2706,1.2707,208
2011-07-21,09:20:00,1.2707,1.2717,1.2707,1.2716,263
2011-07-21,09:25:00,1.2715,1.2715,1.2710,1.2711,188
2011-07-21,09:30:00,1.2710,1.2710,1.2707,1.2709,81
2011-07-21,09:35:00,1.2709,1.2710,1.2706,1.2709,65
2011-07-21,09:40:00,1.2710,1.2710,1.2707,1.2708,28
2011-07-21,09:45:00,1.2709,1.2709,1.2706,1.2707,80
2011-07-21,09:50:00,1.2707,1.2709,1.2705,1.2707,67
2011-07-21,09:55:00,1.2706,1.2706,1.2704,1.2704,67
2011-07-21,10:00:00,1.2705,1.2707,1.2704,1.2707,106
2011-07-21,10:05:00,1.2707,1.2708,1.2705,1.2705,77
2011-07-21,10:10:00,1.2704,1.2708,1.2704,1.2708,48
2011-07-21,10:15:00,1.2707,1.2709,1.2706,1.2708,72
2011-07-21,10:20:00,1.2709,1.2709,1.2705,1.2705,58
2011-07-21,10:25:00,1.2705,1.2705,1.2703,1.2703,75
2011-07-21,10:30:00,1.2704,1.2709,1.2703,1.2705,209
2011-07-21,10:35:00,1.2706,1.2706,1.2704,1.2706,78
2011-07-21,10:40:00,1.2705,1.2707,1.2703,1.2706,139
2011-07-21,10:45:00,1.2706,1.2706,1.2704,1.2705,50
2011-07-21,10:50:00,1.2705,1.2707,1.2705,1.2706,123
2011-07-21,10:55:00,1.2706,1.2706,1.2705,1.2706,38
2011-07-21,11:00:00,1.2705,1.2706,1.2705,1.2705,26
2011-07-21,11:05:00,1.2704,1.2705,1.2703,1.2704,35
2011-07-21,11:10:00,1.2703,1.2707,1.2703,1.2706,95
2011-07-21,11:15:00,1.2706,1.2712,1.2704,1.2707,192
2011-07-21,11:20:00,1.2706,1.2712,1.2706,1.2711,86
2011-07-21,11:25:00,1.2710,1.2712,1.2709,1.2712,87
2011-07-21,11:30:00,1.2712,1.2714,1.2712,1.2712,74
2011-07-21,11:35:00,1.2713,1.2722,1.2713,1.2721,629
2011-07-21,11:40:00,1.2721,1.2725,1.2715,1.2718,263
2011-07-21,11:45:00,1.2717,1.2718,1.2714,1.2715,75
2011-07-21,11:50:00,1.2715,1.2715,1.2713,1.2713,80
2011-07-21,11:55:00,1.2713,1.2713,1.2713,1.2713,16
2011-07-21,12:00:00,1.2713,1.2713,1.2711,1.2712,39
2011-07-21,12:05:00,1.2711,1.2712,1.2707,1.2708,99
2011-07-21,12:10:00,1.2708,1.2710,1.2707,1.2708,128
2011-07-21,12:15:00,1.2708,1.2709,1.2708,1.2709,11
2011-07-21,12:20:00,1.2708,1.2710,1.2708,1.2710,83
2011-07-21,12:25:00,1.2711,1.2711,1.2710,1.2711,8
2011-07-21,12:30:00,1.2711,1.2712,1.2711,1.2711,36
2011-07-21,12:35:00,1.2710,1.2710,1.2703,1.2704,135
2011-07-21,12:40:00,1.2705,1.2705,1.2703,1.2704,124
2011-07-21,12:45:00,1.2705,1.2706,1.2705,1.2705,64
2011-07-21,12:50:00,1.2704,1.2704,1.2698,1.2702,338
2011-07-21,12:55:00,1.2701,1.2702,1.2701,1.2702,66
2011-07-21,13:00:00,1.2703,1.2705,1.2701,1.2704,60
2011-07-21,13:05:00,1.2703,1.2711,1.2703,1.2710,219
2011-07-21,13:10:00,1.2710,1.2713,1.2707,1.2707,169
2011-07-21,13:15:00,1.2708,1.2708,1.2657,1.2686,3773
2011-07-21,13:20:00,1.2686,1.2692,1.2681,1.2684,393
2011-07-21,13:25:00,1.2683,1.2683,1.2679,1.2683,170
2011-07-21,13:30:00,1.2683,1.2693,1.2683,1.2685,218
2011-07-21,13:35:00,1.2685,1.2690,1.2685,1.2690,71
2011-07-21,13:40:00,1.2691,1.2696,1.2690,1.2695,220
2011-07-21,13:45:00,1.2694,1.2697,1.2694,1.2697,107
2011-07-21,13:50:00,1.2696,1.2696,1.2689,1.2690,174
2011-07-21,13:55:00,1.2691,1.2695,1.2688,1.2693,191
2011-07-21,14:00:00,1.2692,1.2695,1.2689,1.2693,260
2011-07-21,14:05:00,1.2692,1.2694,1.2691,1.2693,260
2011-07-21,14:10:00,1.2694,1.2698,1.2694,1.2694,187
2011-07-21,14:15:00,1.2694,1.2694,1.2692,1.2693,210
2011-07-21,14:20:00,1.2693,1.2694,1.2688,1.2688,230
2011-07-21,14:25:00,1.2688,1.2692,1.2688,1.2692,221
2011-07-21,14:30:00,1.2691,1.2692,1.2689,1.2689,197
2011-07-21,14:35:00,1.2690,1.2691,1.2689,1.2690,159
2011-07-21,14:40:00,1.2690,1.2691,1.2687,1.2689,206
2011-07-21,14:45:00,1.2689,1.2689,1.2686,1.2687,142
2011-07-21,14:50:00,1.2688,1.2690,1.2687,1.2687,147
2011-07-21,14:55:00,1.2688,1.2690,1.2686,1.2689,274
2011-07-21,15:00:00,1.2688,1.2692,1.2687,1.2692,396
2011-07-21,15:05:00,1.2692,1.2692,1.2688,1.2688,237
2011-07-21,15:10:00,1.2688,1.2690,1.2687,1.2690,142
2011-07-21,15:15:00,1.2690,1.2691,1.2688,1.2690,91
2011-07-21,15:20:00,1.2691,1.2695,1.2689,1.2694,379
2011-07-21,15:25:00,1.2694,1.2700,1.2694,1.2695,419
2011-07-21,15:30:00,1.2695,1.2706,1.2693,1.2703,363
2011-07-21,15:35:00,1.2703,1.2705,1.2702,1.2705,130
2011-07-21,15:40:00,1.2706,1.2707,1.2700,1.2701,460
2011-07-21,15:45:00,1.2701,1.2702,1.2697,1.2698,346
2011-07-21,15:50:00,1.2699,1.2699,1.2696,1.2697,267
2011-07-21,15:55:00,1.2697,1.2699,1.2697,1.2699,147
2011-07-21,16:00:00,1.2699,1.2700,1.2695,1.2698,433
2011-07-21,16:05:00,1.2698,1.2699,1.2694,1.2696,227
2011-07-21,16:10:00,1.2697,1.2697,1.2691,1.2694,304
2011-07-21,16:15:00,1.2695,1.2695,1.2692,1.2693,142
2011-07-21,16:20:00,1.2693,1.2695,1.2693,1.2693,140
2011-07-21,16:25:00,1.2693,1.2694,1.2690,1.2694,223
2011-07-21,16:30:00,1.2694,1.2694,1.2686,1.2689,282
2011-07-21,16:35:00,1.2688,1.2693,1.2686,1.2688,528
2011-07-21,16:40:00,1.2688,1.2690,1.2687,1.2688,179
2011-07-21,16:45:00,1.2689,1.2689,1.2685,1.2687,227
2011-07-21,16:50:00,1.2687,1.2687,1.2684,1.2684,179
2011-07-21,16:55:00,1.2684,1.2688,1.2679,1.2688,613
2011-07-21,17:00:00,1.2687,1.2694,1.2686,1.2691,898
2011-07-21,17:05:00,1.2691,1.2694,1.2686,1.2688,493
2011-07-21,17:10:00,1.2687,1.2688,1.2686,1.2686,207
2011-07-21,17:15:00,1.2687,1.2688,1.2683,1.2683,289
2011-07-21,17:20:00,1.2682,1.2685,1.2676,1.2677,979
2011-07-21,17:25:00,1.2677,1.2686,1.2677,1.2683,573
2011-07-21,17:30:00,1.2683,1.2688,1.2682,1.2688,346
2011-07-21,17:35:00,1.2688,1.2690,1.2685,1.2685,382
2011-07-21,17:40:00,1.2685,1.2686,1.2681,1.2684,264
2011-07-21,17:45:00,1.2684,1.2687,1.2683,1.2686,318
2011-07-21,17:50:00,1.2686,1.2687,1.2681,1.2684,526
2011-07-21,17:55:00,1.2684,1.2684,1.2667,1.2674,995
2011-07-21,18:00:00,1.2675,1.2689,1.2675,1.2682,1012
2011-07-21,18:05:00,1.2683,1.2684,1.2681,1.2682,311
2011-07-21,18:10:00,1.2683,1.2686,1.2681,1.2682,149
2011-07-21,18:15:00,1.2681,1.2685,1.2680,1.2685,89
2011-07-21,18:20:00,1.2684,1.2685,1.2683,1.2683,85
2011-07-21,18:25:00,1.2684,1.2686,1.2683,1.2684,118
2011-07-21,18:30:00,1.2683,1.2690,1.2682,1.2685,296
2011-07-21,18:35:00,1.2685,1.2686,1.2682,1.2683,127
2011-07-21,18:40:00,1.2683,1.2686,1.2683,1.2684,97
2011-07-21,18:45:00,1.2683,1.2686,1.2683,1.2683,123
2011-07-21,18:50:00,1.2683,1.2687,1.2683,1.2686,91
2011-07-21,18:55:00,1.2685,1.2689,1.2684,1.2685,217
2011-07-21,19:00:00,1.2684,1.2689,1.2682,1.2683,530
2011-07-21,19:05:00,1.2683,1.2687,1.2683,1.2685,208
2011-07-21,19:10:00,1.2685,1.2687,1.2684,1.2687,184
2011-07-21,19:15:00,1.2687,1.2688,1.2686,1.2686,70
2011-07-21,19:20:00,1.2687,1.2690,1.2686,1.2689,117
2011-07-21,19:25:00,1.2689,1.2693,1.2687,1.2691,283
2011-07-21,19:30:00,1.2691,1.2693,1.2690,1.2692,129
2011-07-21,19:35:00,1.2692,1.2693,1.2689,1.2689,214
2011-07-21,19:40:00,1.2688,1.2690,1.2688,1.2689,58
2011-07-21,19:45:00,1.2689,1.2690,1.2687,1.2688,159
2011-07-21,19:50:00,1.2687,1.2689,1.2684,1.2688,430
2011-07-21,19:55:00,1.2688,1.2691,1.2686,1.2686,358
2011-07-21,20:00:00,1.2685,1.2691,1.2685,1.2689,804
2011-07-21,20:05:00,1.2689,1.2691,1.2687,1.2688,206
2011-07-21,20:10:00,1.2689,1.2696,1.2687,1.2692,1744
2011-07-21,20:15:00,1.2692,1.2698,1.2690,1.2698,1697
2011-07-21,20:20:00,1.2697,1.2700,1.2696,1.2698,1581
2011-07-21,20:25:00,1.2699,1.2700,1.2694,1.2695,802
2011-07-21,20:30:00,1.2695,1.2712,1.2695,1.2712,2841
2011-07-21,20:35:00,1.2712,1.2713,1.2700,1.2700,1315
2011-07-21,20:40:00,1.2702,1.2707,1.2701,1.2706,926
2011-07-21,20:45:00,1.2706,1.2718,1.2704,1.2714,2508
2011-07-21,20:50:00,1.2713,1.2715,1.2710,1.2711,558
2011-07-21,20:55:00,1.2712,1.2712,1.2699,1.2706,1581
2011-07-21,21:00:00,1.2706,1.2716,1.2704,1.2705,1604
2011-07-21,21:05:00,1.2706,1.2711,1.2702,1.2707,1076
2011-07-21,21:10:00,1.2707,1.2709,1.2704,1.2707,508
2011-07-21,21:15:00,1.2708,1.2716,1.2708,1.2713,1049
2011-07-21,21:20:00,1.2714,1.2720,1.2710,1.2718,718
2011-07-21,21:25:00,1.2718,1.2721,1.2715,1.2719,653
2011-07-21,21:30:00,1.2719,1.2724,1.2719,1.2721,757
2011-07-21,21:35:00,1.2720,1.2726,1.2716,1.2724,1417
2011-07-21,21:40:00,1.2724,1.2730,1.2722,1.2728,1342
2011-07-21,21:45:00,1.2728,1.2738,1.2728,1.2733,2445
2011-07-21,21:50:00,1.2733,1.2734,1.2726,1.2727,1305
2011-07-21,21:55:00,1.2728,1.2732,1.2723,1.2726,1304
2011-07-21,22:00:00,1.2727,1.2738,1.2708,1.2716,2595
2011-07-21,22:05:00,1.2716,1.2728,1.2713,1.2725,1406
2011-07-21,22:10:00,1.2724,1.2726,1.2716,1.2716,1170
2011-07-21,22:15:00,1.2716,1.2726,1.2713,1.2725,1317
2011-07-21,22:20:00,1.2725,1.2731,1.2724,1.2726,1883
2011-07-21,22:25:00,1.2726,1.2735,1.2724,1.2733,1159
2011-07-21,22:30:00,1.2733,1.2736,1.2728,1.2731,1060
2011-07-21,22:35:00,1.2731,1.2735,1.2730,1.2733,697
2011-07-21,22:40:00,1.2733,1.2734,1.2729,1.2729,424
2011-07-21,22:45:00,1.2730,1.2741,1.2729,1.2737,763
2011-07-21,22:50:00,1.2737,1.2738,1.2732,1.2736,704
2011-07-21,22:55:00,1.2736,1.2744,1.2734,1.2742,1202
2011-07-21,23:00:00,1.2742,1.2743,1.2731,1.2734,999
2011-07-21,23:05:00,1.2733,1.2740,1.2732,1.2740,1039
2011-07-21,23:10:00,1.2740,1.2754,1.2740,1.2751,2499
2011-07-21,23:15:00,1.2751,1.2754,1.2746,1.2748,636
2011-07-21,23:20:00,1.2749,1.2769,1.2749,1.2761,2499
2011-07-21,23:25:00,1.2761,1.2761,1.2751,1.2753,1201
2011-07-21,23:30:00,1.2754,1.2755,1.2749,1.2755,586
2011-07-21,23:35:00,1.2754,1.2765,1.2754,1.2756,1086
2011-07-21,23:40:00,1.2756,1.2757,1.2752,1.2755,518
2011-07-21,23:45:00,1.2755,1.2756,1.2751,1.2753,311
2011-07-21,23:50:00,1.2753,1.2755,1.2751,1.2755,533
2011-07-21,23:55:00,1.2754,1.2754,1.2747,1.2748,500
2011-07-22,00:00:00,1.2748,1.2749,1.2746,1.2747,302
2011-07-22,00:05:00,1.2748,1.2751,1.2748,1.2751,198
2011-07-22,00:10:00,1.2751,1.2753,1.2750,1.2750,109
2011-07-22,00:15:00,1.2749,1.2752,1.2748,1.2750,311
2011-07-22,00:20:00,1.2750,1.2752,1.2749,1.2749,157
2011-07-22,00:25:00,1.2749,1.2752,1.2749,1.2751,116
2011-07-22,00:30:00,1.2753,1.2753,1.2750,1.2752,116
2011-07-22,00:35:00,1.2753,1.2753,1.2746,1.2746,209
2011-07-22,00:40:00,1.2747,1.2748,1.2718,1.2720,3087
2011-07-22,00:45:00,1.2720,1.2729,1.2717,1.2725,1747
2011-07-22,00:50:00,1.2724,1.2743,1.2723,1.2741,2046
2011-07-22,00:55:00,1.2740,1.2745,1.2736,1.2743,651
2011-07-22,01:00:00,1.2743,1.2744,1.2723,1.2724,1074
2011-07-22,01:05:00,1.2724,1.2731,1.2722,1.2723,885
2011-07-22,01:10:00,1.2723,1.2730,1.2721,1.2729,344
2011-07-22,01:15:00,1.2729,1.2729,1.2724,1.2727,252
2011-07-22,01:20:00,1.2728,1.2731,1.2726,1.2731,242
2011-07-22,01:25:00,1.2731,1.2731,1.2726,1.2728,131
2011-07-22,01:30:00,1.2728,1.2731,1.2727,1.2731,100
2011-07-22,01:35:00,1.2731,1.2733,1.2730,1.2730,244
2011-07-22,01:40:00,1.2730,1.2733,1.2728,1.2732,166
2011-07-22,01:45:00,1.2733,1.2736,1.2733,1.2735,300
2011-07-22,01:50:00,1.2735,1.2736,1.2730,1.2733,155
2011-07-22,01:55:00,1.2733,1.2737,1.2733,1.2735,244
2011-07-22,02:00:00,1.2736,1.2737,1.2735,1.2737,96
2011-07-22,02:05:00,1.2738,1.2743,1.2738,1.2743,258
2011-07-22,02:10:00,1.2742,1.2743,1.2739,1.2740,152
2011-07-22,02:15:00,1.2740,1.2740,1.2736,1.2737,240
2011-07-22,02:20:00,1.2737,1.2737,1.2728,1.2730,692
2011-07-22,02:25:00,1.2730,1.2733,1.2730,1.2732,91
2011-07-22,02:30:00,1.2732,1.2736,1.2731,1.2733,193
2011-07-22,02:35:00,1.2733,1.2736,1.2731,1.2736,156
2011-07-22,02:40:00,1.2735,1.2738,1.2735,1.2736,209
2011-07-22,02:45:00,1.2736,1.2740,1.2736,1.2739,270
2011-07-22,02:50:00,1.2738,1.2739,1.2736,1.2737,208
2011-07-22,02:55:00,1.2738,1.2753,1.2737,1.2751,1106
2011-07-22,03:00:00,1.2750,1.2753,1.2749,1.2751,543
2011-07-22,03:05:00,1.2751,1.2752,1.2744,1.2749,476
2011-07-22,03:10:00,1.2748,1.2749,1.2745,1.2746,236
2011-07-22,03:15:00,1.2746,1.2747,1.2745,1.2746,154
2011-07-22,03:20:00,1.2745,1.2749,1.2743,1.2749,276
2011-07-22,03:25:00,1.2749,1.2750,1.2746,1.2746,101
2011-07-22,03:30:00,1.2746,1.2747,1.2745,1.2745,13
2011-07-22,03:35:00,1.2746,1.2746,1.2746,1.2746,34
2011-07-22,03:40:00,1.2746,1.2747,1.2746,1.2746,63
2011-07-22,03:45:00,1.2746,1.2750,1.2746,1.2750,65
2011-07-22,03:50:00,1.2750,1.2751,1.2748,1.2751,63
2011-07-22,03:55:00,1.2752,1.2756,1.2750,1.2756,143
2011-07-22,04:00:00,1.2756,1.2764,1.2754,1.2763,307
2011-07-22,04:05:00,1.2762,1.2763,1.2760,1.2761,48
2011-07-22,04:10:00,1.2760,1.2761,1.2754,1.2757,221
2011-07-22,04:15:00,1.2759,1.2770,1.2759,1.2764,289
2011-07-22,04:20:00,1.2766,1.2767,1.2762,1.2764,28
2011-07-22,04:25:00,1.2764,1.2764,1.2757,1.2758,107
2011-07-22,04:30:00,1.2757,1.2762,1.2757,1.2760,63
2011-07-22,04:35:00,1.2764,1.2765,1.2758,1.2762,53
2011-07-22,04:40:00,1.2762,1.2763,1.2758,1.2759,14
2011-07-22,04:45:00,1.2762,1.2770,1.2762,1.2766,235
2011-07-22,04:50:00,1.2764,1.2774,1.2764,1.2771,206
2011-07-22,04:55:00,1.2772,1.2780,1.2769,1.2773,160
2011-07-22,05:00:00,1.2750,1.2750,1.2750,1.2750,1
2011-07-22,06:00:00,1.2740,1.2745,1.2738,1.2741,447
2011-07-22,06:05:00,1.2740,1.2744,1.2740,1.2740,40
2011-07-22,06:10:00,1.2741,1.2741,1.2739,1.2741,40
2011-07-22,06:15:00,1.2742,1.2742,1.2741,1.2741,11
2011-07-22,06:20:00,1.2741,1.2741,1.2727,1.2729,280
2011-07-22,06:25:00,1.2729,1.2734,1.2729,1.2733,112
2011-07-22,06:30:00,1.2734,1.2737,1.2731,1.2732,311
2011-07-22,06:35:00,1.2733,1.2735,1.2733,1.2733,39
2011-07-22,06:40:00,1.2733,1.2735,1.2731,1.2732,38
2011-07-22,06:45:00,1.2734,1.2739,1.2733,1.2737,44
2011-07-22,06:50:00,1.2738,1.2739,1.2735,1.2737,79
2011-07-22,06:55:00,1.2737,1.2740,1.2727,1.2727,199
2011-07-22,07:00:00,1.2729,1.2741,1.2728,1.2741,102
2011-07-22,07:05:00,1.2742,1.2747,1.2741,1.2746,180
2011-07-22,07:10:00,1.2747,1.2748,1.2746,1.2746,42
2011-07-22,07:15:00,1.2745,1.2753,1.2745,1.2753,128
2011-07-22,07:20:00,1.2753,1.2755,1.2746,1.2746,87
2011-07-22,07:25:00,1.2746,1.2746,1.2741,1.2741,115
2011-07-22,07:30:00,1.2742,1.2742,1.2737,1.2738,67
2011-07-22,07:35:00,1.2739,1.2743,1.2739,1.2742,40
2011-07-22,07:40:00,1.2741,1.2741,1.2741,1.2741,7
2011-07-22,07:45:00,1.2740,1.2740,1.2738,1.2738,14
2011-07-22,07:50:00,1.2739,1.2740,1.2737,1.2738,23
2011-07-22,07:55:00,1.2739,1.2741,1.2733,1.2735,178
2011-07-22,08:00:00,1.2735,1.2739,1.2733,1.2736,490
2011-07-22,08:05:00,1.2736,1.2737,1.2730,1.2731,229
2011-07-22,08:10:00,1.2732,1.2738,1.2731,1.2737,176
2011-07-22,08:15:00,1.2737,1.2739,1.2734,1.2738,116
2011-07-22,08:20:00,1.2739,1.2742,1.2737,1.2742,140
2011-07-22,08:25:00,1.2743,1.2745,1.2742,1.2744,134
2011-07-22,08:30:00,1.2744,1.2744,1.2739,1.2739,170
2011-07-22,08:35:00,1.2740,1.2741,1.2737,1.2737,133
2011-07-22,08:40:00,1.2737,1.2738,1.2737,1.2738,63
2011-07-22,08:45:00,1.2738,1.2740,1.2728,1.2731,676
2011-07-22,08:50:00,1.2732,1.2732,1.2720,1.2721,650
2011-07-22,08:55:00,1.2720,1.2723,1.2718,1.2722,309
2011-07-22,09:00:00,1.2722,1.2724,1.2721,1.2721,149
2011-07-22,09:05:00,1.2722,1.2722,1.2706,1.2712,877
2011-07-22,09:10:00,1.2714,1.2720,1.2712,1.2718,374
2011-07-22,09:15:00,1.2719,1.2721,1.2717,1.2721,134
2011-07-22,09:20:00,1.2721,1.2722,1.2718,1.2720,84
2011-07-22,09:25:00,1.2721,1.2724,1.2720,1.2721,160
2011-07-22,09:30:00,1.2721,1.2724,1.2721,1.2722,83
2011-07-22,09:35:00,1.2722,1.2729,1.2722,1.2728,182
2011-07-22,09:40:00,1.2728,1.2730,1.2728,1.2728,77
2011-07-22,09:45:00,1.2729,1.2729,1.2727,1.2727,61
2011-07-22,09:50:00,1.2727,1.2729,1.2724,1.2725,194
2011-07-22,09:55:00,1.2725,1.2728,1.2724,1.2725,138
2011-07-22,10:00:00,1.2726,1.2729,1.2726,1.2728,77
2011-07-22,10:05:00,1.2729,1.2729,1.2723,1.2726,156
2011-07-22,10:10:00,1.2727,1.2728,1.2726,1.2728,40
2011-07-22,10:15:00,1.2727,1.2727,1.2725,1.2726,46
2011-07-22,10:20:00,1.2727,1.2727,1.2726,1.2726,22
2011-07-22,10:25:00,1.2726,1.2727,1.2725,1.2727,15
2011-07-22,10:30:00,1.2726,1.2727,1.2725,1.2725,20
2011-07-22,10:35:00,1.2726,1.2728,1.2726,1.2728,22
2011-07-22,10:40:00,1.2728,1.2729,1.2727,1.2729,74
2011-07-22,10:45:00,1.2729,1.2729,1.2726,1.2728,79
2011-07-22,10:50:00,1.2728,1.2729,1.2727,1.2727,39
2011-07-22,10:55:00,1.2727,1.2727,1.2725,1.2727,47
2011-07-22,11:00:00,1.2727,1.2729,1.2727,1.2728,30
2011-07-22,11:05:00,1.2728,1.2729,1.2728,1.2728,23
2011-07-22,11:10:00,1.2728,1.2728,1.2727,1.2727,40
2011-07-22,11:15:00,1.2727,1.2728,1.2726,1.2727,35
2011-07-22,11:20:00,1.2729,1.2729,1.2728,1.2728,37
2011-07-22,11:25:00,1.2729,1.2729,1.2728,1.2729,10
2011-07-22,11:30:00,1.2729,1.2730,1.2729,1.2730,39
2011-07-22,11:35:00,1.2729,1.2730,1.2728,1.2729,99
2011-07-22,11:40:00,1.2729,1.2732,1.2728,1.2729,74
2011-07-22,11:45:00,1.2728,1.2731,1.2728,1.2731,40
2011-07-22,11:50:00,1.2731,1.2731,1.2728,1.2730,30
2011-07-22,11:55:00,1.2730,1.2732,1.2728,1.2731,22
2011-07-22,12:00:00,1.2731,1.2731,1.2728,1.2728,51
2011-07-22,12:05:00,1.2729,1.2729,1.2728,1.2729,20
2011-07-22,12:10:00,1.2728,1.2729,1.2721,1.2722,57
2011-07-22,12:15:00,1.2723,1.2726,1.2722,1.2725,66
2011-07-22,12:20:00,1.2725,1.2726,1.2724,1.2724,43
2011-07-22,12:25:00,1.2723,1.2724,1.2723,1.2723,28
2011-07-22,12:30:00,1.2722,1.2724,1.2722,1.2723,73
2011-07-22,12:35:00,1.2723,1.2724,1.2721,1.2724,152
2011-07-22,12:40:00,1.2724,1.2725,1.2724,1.2725,22
2011-07-22,12:45:00,1.2725,1.2726,1.2724,1.2724,113
2011-07-22,12:50:00,1.2724,1.2728,1.2724,1.2727,84
2011-07-22,12:55:00,1.2727,1.2727,1.2726,1.2727,20
2011-07-22,13:00:00,1.2727,1.2727,1.2724,1.2724,24
2011-07-22,13:05:00,1.2724,1.2725,1.2722,1.2723,82
2011-07-22,13:10:00,1.2724,1.2726,1.2723,1.2724,57
2011-07-22,13:15:00,1.2723,1.2723,1.2720,1.2721,102
2011-07-22,13:20:00,1.2720,1.2724,1.2719,1.2724,120
2011-07-22,13:25:00,1.2723,1.2725,1.2721,1.2722,63
2011-07-22,13:30:00,1.2722,1.2722,1.2720,1.2720,61
2011-07-22,13:35:00,1.2721,1.2726,1.2721,1.2726,95
2011-07-22,13:40:00,1.2726,1.2727,1.2725,1.2727,70
2011-07-22,13:45:00,1.2727,1.2729,1.2725,1.2726,95
2011-07-22,13:50:00,1.2726,1.2728,1.2725,1.2728,44
2011-07-22,13:55:00,1.2727,1.2729,1.2727,1.2727,104
2011-07-22,14:00:00,1.2727,1.2729,1.2727,1.2728,158
2011-07-22,14:05:00,1.2728,1.2729,1.2727,1.2728,239
2011-07-22,14:10:00,1.2728,1.2729,1.2725,1.2727,249
2011-07-22,14:15:00,1.2728,1.2728,1.2724,1.2725,65
2011-07-22,14:20:00,1.2725,1.2725,1.2720,1.2724,181
2011-07-22,14:25:00,1.2724,1.2725,1.2722,1.2723,196
2011-07-22,14:30:00,1.2723,1.2728,1.2723,1.2728,178
2011-07-22,14:35:00,1.2728,1.2729,1.2727,1.2727,125
2011-07-22,14:40:00,1.2726,1.2729,1.2726,1.2728,237
2011-07-22,14:45:00,1.2728,1.2733,1.2728,1.2732,87
2011-07-22,14:50:00,1.2732,1.2733,1.2728,1.2728,319
2011-07-22,14:55:00,1.2727,1.2728,1.2725,1.2727,179
2011-07-22,15:00:00,1.2727,1.2728,1.2722,1.2724,333
2011-07-22,15:05:00,1.2723,1.2724,1.2720,1.2724,205
2011-07-22,15:10:00,1.2724,1.2729,1.2722,1.2725,639
2011-07-22,15:15:00,1.2725,1.2725,1.2722,1.2724,336
2011-07-22,15:20:00,1.2724,1.2726,1.2723,1.2724,423
2011-07-22,15:25:00,1.2723,1.2724,1.2713,1.2715,370
2011-07-22,15:30:00,1.2715,1.2718,1.2709,1.2715,424
2011-07-22,15:35:00,1.2714,1.2716,1.2711,1.2712,136
2011-07-22,15:40:00,1.2712,1.2715,1.2709,1.2713,332
2011-07-22,15:45:00,1.2714,1.2715,1.2712,1.2715,478
2011-07-22,15:50:00,1.2716,1.2721,1.2714,1.2714,365
2011-07-22,15:55:00,1.2715,1.2720,1.2713,1.2715,434
2011-07-22,16:00:00,1.2715,1.2721,1.2713,1.2721,643
2011-07-22,16:05:00,1.2721,1.2723,1.2717,1.2717,239
2011-07-22,16:10:00,1.2716,1.2717,1.2715,1.2716,319
2011-07-22,16:15:00,1.2715,1.2717,1.2714,1.2716,232
2011-07-22,16:20:00,1.2715,1.2721,1.2714,1.2721,300
2011-07-22,16:25:00,1.2721,1.2722,1.2719,1.2720,104
2011-07-22,16:30:00,1.2721,1.2723,1.2720,1.2722,71
2011-07-22,16:35:00,1.2722,1.2723,1.2721,1.2722,196
2011-07-22,16:40:00,1.2723,1.2724,1.2721,1.2722,73
2011-07-22,16:45:00,1.2724,1.2731,1.2723,1.2729,356
2011-07-22,16:50:00,1.2730,1.2735,1.2730,1.2734,486
2011-07-22,16:55:00,1.2735,1.2741,1.2733,1.2740,291
2011-07-22,17:00:00,1.2741,1.2741,1.2736,1.2737,290
2011-07-22,17:05:00,1.2737,1.2738,1.2735,1.2737,171
2011-07-22,17:10:00,1.2738,1.2739,1.2736,1.2737,80
2011-07-22,17:15:00,1.2737,1.2739,1.2737,1.2739,134
2011-07-22,17:20:00,1.2739,1.2739,1.2736,1.2738,166
2011-07-22,17:25:00,1.2738,1.2739,1.2737,1.2737,171
2011-07-22,17:30:00,1.2737,1.2742,1.2737,1.2740,248
2011-07-22,17:35:00,1.2739,1.2740,1.2738,1.2739,83
2011-07-22,17:40:00,1.2738,1.2739,1.2736,1.2737,133
2011-07-22,17:45:00,1.2736,1.2740,1.2736,1.2739,240
2011-07-22,17:50:00,1.2740,1.2741,1.2738,1.2740,188
2011-07-22,17:55:00,1.2740,1.2741,1.2738,1.2739,193
2011-07-22,18:00:00,1.2739,1.2739,1.2736,1.2736,277
2011-07-22,18:05:00,1.2737,1.2740,1.2736,1.2736,195
2011-07-22,18:10:00,1.2736,1.2738,1.2736,1.2738,65
2011-07-22,18:15:00,1.2738,1.2739,1.2738,1.2738,43
2011-07-22,18:20:00,1.2738,1.2742,1.2737,1.2741,146
2011-07-22,18:25:00,1.2741,1.2746,1.2741,1.2745,185
2011-07-22,18:30:00,1.2744,1.2749,1.2744,1.2746,211
2011-07-22,18:35:00,1.2746,1.2747,1.2744,1.2746,175
2011-07-22,18:40:00,1.2747,1.2749,1.2745,1.2746,183
2011-07-22,18:45:00,1.2747,1.2750,1.2746,1.2748,350
2011-07-22,18:50:00,1.2749,1.2756,1.2747,1.2751,435
2011-07-22,18:55:00,1.2752,1.2754,1.2751,1.2752,91
2011-07-22,19:00:00,1.2752,1.2756,1.2749,1.2749,507
2011-07-22,19:05:00,1.2749,1.2753,1.2748,1.2753,281
2011-07-22,19:10:00,1.2752,1.2753,1.2749,1.2752,101
2011-07-22,19:15:00,1.2752,1.2752,1.2746,1.2747,283
2011-07-22,19:20:00,1.2747,1.2750,1.2746,1.2750,493
2011-07-22,19:25:00,1.2750,1.2751,1.2746,1.2749,394
2011-07-22,19:30:00,1.2750,1.2760,1.2749,1.2755,757
2011-07-22,19:35:00,1.2755,1.2756,1.2752,1.2753,364
2011-07-22,19:40:00,1.2751,1.2755,1.2751,1.2754,174
2011-07-22,19:45:00,1.2753,1.2757,1.2752,1.2754,446
2011-07-22,19:50:00,1.2754,1.2764,1.2754,1.2760,668
2011-07-22,19:55:00,1.2760,1.2763,1.2759,1.2760,758
2011-07-22,20:00:00,1.2761,1.2763,1.2757,1.2758,573
2011-07-22,20:05:00,1.2759,1.2761,1.2757,1.2758,417
2011-07-22,20:10:00,1.2757,1.2758,1.2754,1.2758,226
2011-07-22,20:15:00,1.2758,1.2763,1.2754,1.2763,682
2011-07-22,20:20:00,1.2764,1.2775,1.2763,1.2775,1476
2011-07-22,20:25:00,1.2775,1.2776,1.2771,1.2773,742
2011-07-22,20:30:00,1.2771,1.2778,1.2771,1.2775,1449
2011-07-22,20:35:00,1.2774,1.2775,1.2770,1.2770,968
2011-07-22,20:40:00,1.2771,1.2771,1.2759,1.2761,1176
2011-07-22,20:45:00,1.2760,1.2762,1.2757,1.2759,599
2011-07-22,20:50:00,1.2760,1.2762,1.2756,1.2757,328
2011-07-22,20:55:00,1.2757,1.2761,1.2757,1.2758,534
2011-07-22,21:00:00,1.2758,1.2766,1.2758,1.2766,1191
2011-07-22,21:05:00,1.2766,1.2767,1.2763,1.2763,509
2011-07-22,21:10:00,1.2763,1.2765,1.2756,1.2758,1150
2011-07-22,21:15:00,1.2759,1.2764,1.2754,1.2756,997
2011-07-22,21:20:00,1.2757,1.2757,1.2752,1.2752,232
2011-07-22,21:25:00,1.2752,1.2755,1.2750,1.2755,343
2011-07-22,21:30:00,1.2755,1.2758,1.2753,1.2754,572
2011-07-22,21:35:00,1.2754,1.2758,1.2754,1.2757,636
2011-07-22,21:40:00,1.2757,1.2759,1.2753,1.2753,546
2011-07-22,21:45:00,1.2753,1.2754,1.2750,1.2752,684
2011-07-22,21:50:00,1.2752,1.2754,1.2750,1.2754,471
2011-07-22,21:55:00,1.2754,1.2754,1.2749,1.2750,686
2011-07-22,22:00:00,1.2751,1.2759,1.2750,1.2759,1802
2011-07-22,22:05:00,1.2759,1.2759,1.2752,1.2753,497
2011-07-22,22:10:00,1.2754,1.2759,1.2754,1.2757,367
2011-07-22,22:15:00,1.2756,1.2762,1.2756,1.2758,570
2011-07-22,22:20:00,1.2759,1.2765,1.2758,1.2760,1277
2011-07-22,22:25:00,1.2760,1.2769,1.2759,1.2765,929
2011-07-22,22:30:00,1.2766,1.2779,1.2765,1.2775,1921
2011-07-22,22:35:00,1.2776,1.2776,1.2771,1.2772,625
2011-07-22,22:40:00,1.2772,1.2775,1.2767,1.2768,704
2011-07-22,22:45:00,1.2768,1.2768,1.2761,1.2762,744
2011-07-22,22:50:00,1.2762,1.2762,1.2759,1.2761,410
2011-07-22,22:55:00,1.2762,1.2768,1.2762,1.2768,842
2011-07-22,23:00:00,1.2768,1.2773,1.2766,1.2773,597
2011-07-22,23:05:00,1.2772,1.2776,1.2770,1.2772,669
2011-07-22,23:10:00,1.2772,1.2773,1.2766,1.2767,568
2011-07-22,23:15:00,1.2767,1.2767,1.2765,1.2766,306
2011-07-22,23:20:00,1.2767,1.2767,1.2763,1.2764,374
2011-07-22,23:25:00,1.2763,1.2764,1.2759,1.2759,707
2011-07-22,23:30:00,1.2759,1.2762,1.2759,1.2760,256
2011-07-22,23:35:00,1.2761,1.2762,1.2759,1.2761,229
2011-07-22,23:40:00,1.2761,1.2762,1.2760,1.2761,156
2011-07-22,23:45:00,1.2761,1.2762,1.2758,1.2759,178
2011-07-22,23:50:00,1.2758,1.2758,1.2753,1.2753,279
2011-07-22,23:55:00,1.2753,1.2754,1.2747,1.2753,501
2011-07-23,00:00:00,1.2754,1.2757,1.2752,1.2755,482
2011-07-23,00:05:00,1.2755,1.2756,1.2749,1.2749,272
2011-07-23,00:10:00,1.2750,1.2750,1.2747,1.2748,385
2011-07-23,00:15:00,1.2749,1.2752,1.2749,1.2751,237
2011-07-23,00:20:00,1.2751,1.2753,1.2751,1.2752,158
2011-07-23,00:25:00,1.2753,1.2756,1.2752,1.2754,208
2011-07-23,00:30:00,1.2754,1.2756,1.2754,1.2756,101
2011-07-23,00:35:00,1.2756,1.2757,1.2755,1.2757,150
2011-07-23,00:40:00,1.2758,1.2759,1.2757,1.2758,172
2011-07-23,00:45:00,1.2759,1.2760,1.2756,1.2757,250
2011-07-23,00:50:00,1.2757,1.2757,1.2755,1.2755,247
2011-07-23,00:55:00,1.2756,1.2756,1.2749,1.2749,562
2011-07-23,01:00:00,1.2749,1.2753,1.2749,1.2752,255
2011-07-23,01:05:00,1.2753,1.2753,1.2751,1.2753,103
2011-07-23,01:10:00,1.2752,1.2752,1.2750,1.2750,108
2011-07-23,01:15:00,1.2750,1.2750,1.2745,1.2746,228
2011-07-23,01:20:00,1.2747,1.2752,1.2747,1.2751,188
2011-07-23,01:25:00,1.2751,1.2751,1.2743,1.2745,382
2011-07-23,01:30:00,1.2745,1.2750,1.2744,1.2750,240
2011-07-23,01:35:00,1.2750,1.2752,1.2749,1.2750,278
2011-07-23,01:40:00,1.2751,1.2752,1.2751,1.2752,106
2011-07-23,01:45:00,1.2752,1.2752,1.2744,1.2746,641
2011-07-23,01:50:00,1.2747,1.2748,1.2745,1.2748,102
2011-07-23,01:55:00,1.2748,1.2749,1.2746,1.2749,196
2011-07-23,02:00:00,1.2749,1.2750,1.2747,1.2748,75
2011-07-23,02:05:00,1.2748,1.2750,1.2746,1.2747,170
2011-07-23,02:10:00,1.2746,1.2749,1.2746,1.2749,76
2011-07-23,02:15:00,1.2749,1.2752,1.2749,1.2749,184
2011-07-23,02:20:00,1.2748,1.2751,1.2748,1.2751,112
2011-07-23,02:25:00,1.2752,1.2752,1.2751,1.2752,84
2011-07-23,02:30:00,1.2751,1.2752,1.2751,1.2751,41
2011-07-23,02:35:00,1.2751,1.2751,1.2749,1.2750,66
2011-07-23,02:40:00,1.2750,1.2750,1.2749,1.2750,45
2011-07-23,02:45:00,1.2750,1.2750,1.2749,1.2750,315
2011-07-23,02:50:00,1.2750,1.2755,1.2750,1.2754,408
2011-07-23,02:55:00,1.2754,1.2755,1.2753,1.2754,347
2011-07-23,03:00:00,1.2754,1.2754,1.2752,1.2752,149
2011-07-23,03:05:00,1.2753,1.2755,1.2753,1.2754,76
2011-07-23,03:10:00,1.2754,1.2755,1.2752,1.2752,133
2011-07-23,03:15:00,1.2752,1.2756,1.2752,1.2752,208
2011-07-23,03:20:00,1.2753,1.2754,1.2753,1.2754,12
2011-07-23,03:25:00,1.2752,1.2757,1.2751,1.2753,315
2011-07-23,03:30:00,1.2753,1.2755,1.2752,1.2754,78
2011-07-23,03:35:00,1.2753,1.2757,1.2753,1.2755,84
2011-07-23,03:40:00,1.2756,1.2758,1.2755,1.2756,60
2011-07-23,03:45:00,1.2757,1.2758,1.2755,1.2756,52
2011-07-23,03:50:00,1.2755,1.2756,1.2752,1.2753,54
2011-07-23,03:55:00,1.2752,1.2755,1.2750,1.2755,178
2011-07-23,04:00:00,1.2755,1.2756,1.2749,1.2749,184
2011-07-23,04:05:00,1.2750,1.2751,1.2750,1.2751,38
2011-07-23,04:10:00,1.2751,1.2753,1.2749,1.2750,29
2011-07-23,04:15:00,1.2749,1.2749,1.2745,1.2745,37
2011-07-23,04:20:00,1.2744,1.2745,1.2744,1.2745,6
2011-07-23,04:25:00,1.2743,1.2749,1.2742,1.2743,99
2011-07-23,04:30:00,1.2747,1.2747,1.2742,1.2745,53
2011-07-23,04:35:00,1.2746,1.2750,1.2740,1.2740,82
2011-07-23,04:40:00,1.2743,1.2744,1.2741,1.2743,13
2011-07-23,04:45:00,1.2741,1.2743,1.2735,1.2735,78
2011-07-23,04:50:00,1.2740,1.2740,1.2735,1.2737,9
2011-07-23,04:55:00,1.2739,1.2740,1.2730,1.2740,54
2011-07-23,05:00:00,1.2754,1.2754,1.2754,1.2754,1
2011-07-25,06:00:00,1.2780,1.2789,1.2771,1.2774,645
2011-07-25,06:05:00,1.2774,1.2774,1.2758,1.2762,143
2011-07-25,06:10:00,1.2765,1.2766,1.2761,1.2762,143
2011-07-25,06:15:00,1.2761,1.2765,1.2761,1.2764,126
2011-07-25,06:20:00,1.2763,1.2771,1.2763,1.2770,201
2011-07-25,06:25:00,1.2772,1.2777,1.2772,1.2777,120
2011-07-25,06:30:00,1.2776,1.2776,1.2760,1.2766,385
2011-07-25,06:35:00,1.2766,1.2769,1.2763,1.2763,62
2011-07-25,06:40:00,1.2764,1.2764,1.2759,1.2762,80
2011-07-25,06:45:00,1.2763,1.2766,1.2762,1.2763,89
2011-07-25,06:50:00,1.2764,1.2765,1.2762,1.2763,50
2011-07-25,06:55:00,1.2762,1.2764,1.2760,1.2760,122
2011-07-25,07:00:00,1.2761,1.2764,1.2760,1.2763,96
2011-07-25,07:05:00,1.2762,1.2767,1.2762,1.2765,62
2011-07-25,07:10:00,1.2766,1.2767,1.2764,1.2766,35
2011-07-25,07:15:00,1.2766,1.2767,1.2760,1.2761,49
2011-07-25,07:20:00,1.2760,1.2761,1.2753,1.2754,96
2011-07-25,07:25:00,1.2753,1.2753,1.2749,1.2752,230
2011-07-25,07:30:00,1.2753,1.2760,1.2753,1.2759,125
2011-07-25,07:35:00,1.2760,1.2761,1.2758,1.2758,283
2011-07-25,07:40:00,1.2757,1.2757,1.2748,1.2752,130
2011-07-25,07:45:00,1.2752,1.2754,1.2751,1.2752,94
2011-07-25,07:50:00,1.2753,1.2760,1.2753,1.2758,79
2011-07-25,07:55:00,1.2756,1.2762,1.2756,1.2762,159
2011-07-25,08:00:00,1.2761,1.2765,1.2756,1.2758,836
2011-07-25,08:05:00,1.2758,1.2759,1.2755,1.2756,195
2011-07-25,08:10:00,1.2757,1.2757,1.2748,1.2751,193
2011-07-25,08:15:00,1.2751,1.2755,1.2746,1.2754,309
2011-07-25,08:20:00,1.2754,1.2756,1.2753,1.2755,126
2011-07-25,08:25:00,1.2755,1.2756,1.2754,1.2755,150
2011-07-25,08:30:00,1.2756,1.2760,1.2754,1.2760,212
2011-07-25,08:35:00,1.2760,1.2769,1.2758,1.2762,508
2011-07-25,08:40:00,1.2762,1.2766,1.2758,1.2765,263
2011-07-25,08:45:00,1.2765,1.2767,1.2757,1.2757,274
2011-07-25,08:50:00,1.2757,1.2762,1.2756,1.2760,128
2011-07-25,08:55:00,1.2760,1.2760,1.2754,1.2754,187
2011-07-25,09:00:00,1.2755,1.2756,1.2734,1.2745,1314
2011-07-25,09:05:00,1.2745,1.2754,1.2744,1.2753,557
2011-07-25,09:10:00,1.2752,1.2752,1.2746,1.2749,229
2011-07-25,09:15:00,1.2749,1.2755,1.2745,1.2752,596
2011-07-25,09:20:00,1.2753,1.2753,1.2749,1.2752,75
2011-07-25,09:25:00,1.2751,1.2756,1.2751,1.2756,56
2011-07-25,09:30:00,1.2755,1.2762,1.2755,1.2762,188
2011-07-25,09:35:00,1.2763,1.2765,1.2758,1.2759,200
2011-07-25,09:40:00,1.2760,1.2764,1.2760,1.2762,228
2011-07-25,09:45:00,1.2763,1.2763,1.2760,1.2760,69
2011-07-25,09:50:00,1.2760,1.2762,1.2757,1.2758,125
2011-07-25,09:55:00,1.2759,1.2763,1.2758,1.2760,90
2011-07-25,10:00:00,1.2759,1.2759,1.2756,1.2757,110
2011-07-25,10:05:00,1.2757,1.2761,1.2757,1.2759,113
2011-07-25,10:10:00,1.2759,1.2763,1.2759,1.2763,69
2011-07-25,10:15:00,1.2763,1.2765,1.2762,1.2763,79
2011-07-25,10:20:00,1.2763,1.2763,1.2761,1.2763,36
2011-07-25,10:25:00,1.2764,1.2764,1.2762,1.2764,34
2011-07-25,10:30:00,1.2763,1.2763,1.2762,1.2762,12
2011-07-25,10:35:00,1.2762,1.2764,1.2762,1.2763,85
2011-07-25,10:40:00,1.2763,1.2764,1.2761,1.2761,54
2011-07-25,10:45:00,1.2762,1.2763,1.2762,1.2763,82
2011-07-25,10:50:00,1.2763,1.2764,1.2761,1.2763,108
2011-07-25,10:55:00,1.2764,1.2764,1.2763,1.2764,58
2011-07-25,11:00:00,1.2764,1.2764,1.2763,1.2764,57
2011-07-25,11:05:00,1.2764,1.2764,1.2762,1.2762,47
2011-07-25,11:10:00,1.2763,1.2763,1.2760,1.2760,46
2011-07-25,11:15:00,1.2760,1.2761,1.2759,1.2761,81
2011-07-25,11:20:00,1.2761,1.2762,1.2760,1.2762,9
2011-07-25,11:25:00,1.2761,1.2762,1.2760,1.2760,40
2011-07-25,11:30:00,1.2760,1.2763,1.2760,1.2762,65
2011-07-25,11:35:00,1.2761,1.2764,1.2760,1.2762,49
2011-07-25,11:40:00,1.2761,1.2763,1.2761,1.2762,29
2011-07-25,11:45:00,1.2762,1.2763,1.2760,1.2760,94
2011-07-25,11:50:00,1.2760,1.2761,1.2760,1.2761,34
2011-07-25,11:55:00,1.2761,1.2762,1.2759,1.2761,58
2011-07-25,12:00:00,1.2760,1.2761,1.2760,1.2761,16
2011-07-25,12:05:00,1.2761,1.2763,1.2761,1.2763,20
2011-07-25,12:10:00,1.2763,1.2763,1.2762,1.2763,13
2011-07-25,12:15:00,1.2763,1.2763,1.2761,1.2761,13
2011-07-25,12:20:00,1.2762,1.2763,1.2762,1.2762,17
2011-07-25,12:25:00,1.2762,1.2764,1.2761,1.2761,109
2011-07-25,12:30:00,1.2762,1.2764,1.2761,1.2761,114
2011-07-25,12:35:00,1.2760,1.2761,1.2755,1.2755,248
2011-07-25,12:40:00,1.2755,1.2755,1.2742,1.2744,595
2011-07-25,12:45:00,1.2745,1.2748,1.2742,1.2745,197
2011-07-25,12:50:00,1.2746,1.2747,1.2736,1.2738,511
2011-07-25,12:55:00,1.2738,1.2747,1.2738,1.2747,149
2011-07-25,13:00:00,1.2747,1.2751,1.2741,1.2746,585
2011-07-25,13:05:00,1.2748,1.2752,1.2744,1.2749,265
2011-07-25,13:10:00,1.2748,1.2753,1.2748,1.2751,104
2011-07-25,13:15:00,1.2751,1.2752,1.2741,1.2744,522
2011-07-25,13:20:00,1.2744,1.2748,1.2744,1.2747,93
2011-07-25,13:25:00,1.2747,1.2749,1.2747,1.2748,37
2011-07-25,13:30:00,1.2748,1.2749,1.2742,1.2744,139
2011-07-25,13:35:00,1.2743,1.2746,1.2743,1.2746,45
2011-07-25,13:40:00,1.2747,1.2749,1.2747,1.2749,38
2011-07-25,13:45:00,1.2749,1.2751,1.2747,1.2747,97
2011-07-25,13:50:00,1.2748,1.2749,1.2748,1.2748,51
2011-07-25,13:55:00,1.2749,1.2750,1.2746,1.2749,142
2011-07-25,14:00:00,1.2749,1.2751,1.2746,1.2748,90
2011-07-25,14:05:00,1.2749,1.2755,1.2748,1.2755,218
2011-07-25,14:10:00,1.2755,1.2757,1.2754,1.2756,193
2011-07-25,14:15:00,1.2756,1.2759,1.2755,1.2758,311
2011-07-25,14:20:00,1.2758,1.2762,1.2758,1.2761,229
2011-07-25,14:25:00,1.2760,1.2762,1.2758,1.2762,374
2011-07-25,14:30:00,1.2762,1.2764,1.2762,1.2764,187
2011-07-25,14:35:00,1.2765,1.2766,1.2763,1.2765,120
2011-07-25,14:40:00,1.2764,1.2766,1.2760,1.2761,231
2011-07-25,14:45:00,1.2762,1.2765,1.2761,1.2764,366
2011-07-25,14:50:00,1.2763,1.2767,1.2762,1.2767,126
2011-07-25,14:55:00,1.2766,1.2771,1.2766,1.2769,311
2011-07-25,15:00:00,1.2770,1.2770,1.2764,1.2766,373
2011-07-25,15:05:00,1.2766,1.2768,1.2765,1.2765,440
2011-07-25,15:10:00,1.2765,1.2773,1.2765,1.2773,274
2011-07-25,15:15:00,1.2773,1.2781,1.2773,1.2781,697
2011-07-25,15:20:00,1.2781,1.2791,1.2780,1.2788,591
2011-07-25,15:25:00,1.2788,1.2788,1.2782,1.2783,391
2011-07-25,15:30:00,1.2784,1.2785,1.2780,1.2785,511
2011-07-25,15:35:00,1.2785,1.2785,1.2778,1.2779,435
2011-07-25,15:40:00,1.2779,1.2785,1.2779,1.2784,333
2011-07-25,15:45:00,1.2784,1.2788,1.2783,1.2786,344
2011-07-25,15:50:00,1.2786,1.2790,1.2785,1.2786,329
2011-07-25,15:55:00,1.2786,1.2788,1.2785,1.2786,415
2011-07-25,16:00:00,1.2786,1.2786,1.2781,1.2784,482
2011-07-25,16:05:00,1.2784,1.2789,1.2784,1.2786,376
2011-07-25,16:10:00,1.2787,1.2788,1.2784,1.2786,308
2011-07-25,16:15:00,1.2786,1.2788,1.2785,1.2787,234
2011-07-25,16:20:00,1.2787,1.2789,1.2785,1.2788,236
2011-07-25,16:25:00,1.2787,1.2790,1.2786,1.2788,266
2011-07-25,16:30:00,1.2789,1.2800,1.2789,1.2800,743
2011-07-25,16:35:00,1.2801,1.2803,1.2795,1.2800,648
2011-07-25,16:40:00,1.2799,1.2800,1.2795,1.2795,295
2011-07-25,16:45:00,1.2794,1.2797,1.2793,1.2793,183
2011-07-25,16:50:00,1.2794,1.2798,1.2794,1.2796,137
2011-07-25,16:55:00,1.2797,1.2800,1.2797,1.2798,185
2011-07-25,17:00:00,1.2798,1.2802,1.2798,1.2799,335
2011-07-25,17:05:00,1.2798,1.2801,1.2798,1.2798,111
2011-07-25,17:10:00,1.2797,1.2798,1.2796,1.2798,231
2011-07-25,17:15:00,1.2797,1.2798,1.2794,1.2794,155
2011-07-25,17:20:00,1.2795,1.2797,1.2792,1.2796,307
2011-07-25,17:25:00,1.2795,1.2797,1.2793,1.2796,378
2011-07-25,17:30:00,1.2796,1.2797,1.2794,1.2797,130
2011-07-25,17:35:00,1.2796,1.2799,1.2795,1.2798,269
2011-07-25,17:40:00,1.2798,1.2802,1.2797,1.2801,228
2011-07-25,17:45:00,1.2802,1.2812,1.2800,1.2811,711
2011-07-25,17:50:00,1.2811,1.2811,1.2805,1.2809,387
2011-07-25,17:55:00,1.2808,1.2817,1.2808,1.2813,445
2011-07-25,18:00:00,1.2813,1.2815,1.2807,1.2814,455
2011-07-25,18:05:00,1.2814,1.2814,1.2808,1.2811,139
2011-07-25,18:10:00,1.2811,1.2811,1.2808,1.2810,284
2011-07-25,18:15:00,1.2809,1.2811,1.2808,1.2811,120
2011-07-25,18:20:00,1.2811,1.2811,1.2802,1.2803,429
2011-07-25,18:25:00,1.2804,1.2804,1.2802,1.2804,71
2011-07-25,18:30:00,1.2803,1.2808,1.2803,1.2804,332
2011-07-25,18:35:00,1.2803,1.2805,1.2802,1.2803,122
2011-07-25,18:40:00,1.2803,1.2803,1.2795,1.2795,385
2011-07-25,18:45:00,1.2794,1.2797,1.2790,1.2790,246
2011-07-25,18:50:00,1.2791,1.2792,1.2790,1.2791,131
2011-07-25,18:55:00,1.2792,1.2795,1.2792,1.2794,87
2011-07-25,19:00:00,1.2793,1.2794,1.2784,1.2784,350
2011-07-25,19:05:00,1.2785,1.2789,1.2782,1.2783,196
2011-07-25,19:10:00,1.2783,1.2785,1.2781,1.2783,108
2011-07-25,19:15:00,1.2783,1.2785,1.2781,1.2781,116
2011-07-25,19:20:00,1.2781,1.2782,1.2778,1.2779,392
2011-07-25,19:25:00,1.2780,1.2789,1.2778,1.2786,742
2011-07-25,19:30:00,1.2787,1.2789,1.2786,1.2786,219
2011-07-25,19:35:00,1.2785,1.2786,1.2783,1.2784,145
2011-07-25,19:40:00,1.2784,1.2784,1.2780,1.2781,114
2011-07-25,19:45:00,1.2780,1.2781,1.2768,1.2773,732
2011-07-25,19:50:00,1.2772,1.2781,1.2771,1.2781,273
2011-07-25,19:55:00,1.2780,1.2789,1.2780,1.2789,281
2011-07-25,20:00:00,1.2789,1.2791,1.2786,1.2791,540
2011-07-25,20:05:00,1.2790,1.2790,1.2786,1.2789,288
2011-07-25,20:10:00,1.2789,1.2790,1.2787,1.2790,258
2011-07-25,20:15:00,1.2790,1.2793,1.2786,1.2787,328
2011-07-25,20:20:00,1.2787,1.2789,1.2782,1.2786,419
2011-07-25,20:25:00,1.2785,1.2790,1.2780,1.2786,896
2011-07-25,20:30:00,1.2785,1.2788,1.2782,1.2788,418
2011-07-25,20:35:00,1.2788,1.2793,1.2787,1.2792,256
2011-07-25,20:40:00,1.2792,1.2794,1.2787,1.2789,523
2011-07-25,20:45:00,1.2788,1.2791,1.2786,1.2791,301
2011-07-25,20:50:00,1.2791,1.2792,1.2788,1.2789,373
2011-07-25,20:55:00,1.2788,1.2791,1.2786,1.2790,366
2011-07-25,21:00:00,1.2789,1.2794,1.2789,1.2794,451
2011-07-25,21:05:00,1.2794,1.2794,1.2790,1.2793,236
2011-07-25,21:10:00,1.2793,1.2793,1.2788,1.2790,233
2011-07-25,21:15:00,1.2791,1.2796,1.2789,1.2794,306
2011-07-25,21:20:00,1.2793,1.2793,1.2789,1.2789,201
2011-07-25,21:25:00,1.2790,1.2793,1.2788,1.2792,401
2011-07-25,21:30:00,1.2791,1.2799,1.2788,1.2798,1090
2011-07-25,21:35:00,1.2798,1.2798,1.2793,1.2795,561
2011-07-25,21:40:00,1.2795,1.2805,1.2791,1.2802,1521
2011-07-25,21:45:00,1.2802,1.2802,1.2795,1.2800,783
2011-07-25,21:50:00,1.2800,1.2802,1.2795,1.2795,600
2011-07-25,21:55:00,1.2795,1.2795,1.2788,1.2789,1013
2011-07-25,22:00:00,1.2789,1.2793,1.2786,1.2786,864
2011-07-25,22:05:00,1.2787,1.2787,1.2782,1.2786,503
2011-07-25,22:10:00,1.2786,1.2786,1.2785,1.2786,292
2011-07-25,22:15:00,1.2786,1.2791,1.2786,1.2790,498
2011-07-25,22:20:00,1.2790,1.2794,1.2789,1.2792,560
2011-07-25,22:25:00,1.2791,1.2795,1.2790,1.2793,379
2011-07-25,22:30:00,1.2793,1.2796,1.2791,1.2794,1364
2011-07-25,22:35:00,1.2793,1.2796,1.2789,1.2789,741
2011-07-25,22:40:00,1.2789,1.2790,1.2786,1.2788,306
2011-07-25,22:45:00,1.2787,1.2798,1.2786,1.2789,1468
2011-07-25,22:50:00,1.2790,1.2797,1.2782,1.2782,2899
2011-07-25,22:55:00,1.2783,1.2791,1.2760,1.2761,3058
2011-07-25,23:00:00,1.2761,1.2774,1.2760,1.2771,1170
2011-07-25,23:05:00,1.2771,1.2772,1.2766,1.2769,885
2011-07-25,23:10:00,1.2770,1.2772,1.2765,1.2767,731
2011-07-25,23:15:00,1.2767,1.2767,1.2756,1.2761,1078
2011-07-25,23:20:00,1.2760,1.2765,1.2760,1.2764,456
2011-07-25,23:25:00,1.2763,1.2767,1.2759,1.2767,660
2011-07-25,23:30:00,1.2767,1.2774,1.2766,1.2772,713
2011-07-25,23:35:00,1.2772,1.2773,1.2769,1.2770,209
2011-07-25,23:40:00,1.2769,1.2772,1.2769,1.2772,89
2011-07-25,23:45:00,1.2772,1.2775,1.2772,1.2774,365
2011-07-25,23:50:00,1.2775,1.2777,1.2774,1.2776,346
2011-07-25,23:55:00,1.2775,1.2775,1.2772,1.2774,147
2011-07-26,00:00:00,1.2774,1.2774,1.2770,1.2771,212
2011-07-26,00:05:00,1.2771,1.2772,1.2768,1.2770,162
2011-07-26,00:10:00,1.2771,1.2771,1.2765,1.2765,243
2011-07-26,00:15:00,1.2766,1.2769,1.2766,1.2769,95
2011-07-26,00:20:00,1.2769,1.2769,1.2765,1.2767,302
2011-07-26,00:25:00,1.2767,1.2771,1.2767,1.2769,155
2011-07-26,00:30:00,1.2770,1.2772,1.2769,1.2770,125
2011-07-26,00:35:00,1.2770,1.2772,1.2769,1.2769,191
2011-07-26,00:40:00,1.2770,1.2772,1.2770,1.2770,170
2011-07-26,00:45:00,1.2769,1.2769,1.2768,1.2769,171
2011-07-26,00:50:00,1.2769,1.2771,1.2769,1.2770,67
2011-07-26,00:55:00,1.2770,1.2773,1.2769,1.2770,197
2011-07-26,01:00:00,1.2770,1.2770,1.2764,1.2764,249
2011-07-26,01:05:00,1.2764,1.2768,1.2764,1.2768,211
2011-07-26,01:10:00,1.2768,1.2772,1.2767,1.2771,269
2011-07-26,01:15:00,1.2771,1.2771,1.2769,1.2769,52
2011-07-26,01:20:00,1.2769,1.2779,1.2769,1.2777,512
2011-07-26,01:25:00,1.2777,1.2780,1.2777,1.2780,133
2011-07-26,01:30:00,1.2780,1.2785,1.2779,1.2784,128
2011-07-26,01:35:00,1.2785,1.2785,1.2779,1.2779,356
2011-07-26,01:40:00,1.2779,1.2784,1.2779,1.2782,99
2011-07-26,01:45:00,1.2783,1.2783,1.2781,1.2783,120
2011-07-26,01:50:00,1.2782,1.2784,1.2781,1.2784,100
2011-07-26,01:55:00,1.2784,1.2794,1.2783,1.2790,1008
2011-07-26,02:00:00,1.2790,1.2790,1.2784,1.2787,276
2011-07-26,02:05:00,1.2786,1.2786,1.2784,1.2784,79
2011-07-26,02:10:00,1.2784,1.2786,1.2782,1.2784,394
2011-07-26,02:15:00,1.2785,1.2785,1.2783,1.2784,124
2011-07-26,02:20:00,1.2785,1.2786,1.2782,1.2785,116
2011-07-26,02:25:00,1.2785,1.2786,1.2783,1.2784,144
2011-07-26,02:30:00,1.2784,1.2788,1.2783,1.2787,328
2011-07-26,02:35:00,1.2787,1.2788,1.2785,1.2787,211
2011-07-26,02:40:00,1.2787,1.2787,1.2785,1.2787,83
2011-07-26,02:45:00,1.2786,1.2788,1.2784,1.2784,123
2011-07-26,02:50:00,1.2783,1.2786,1.2783,1.2785,158
2011-07-26,02:55:00,1.2784,1.2784,1.2779,1.2783,484
2011-07-26,03:00:00,1.2782,1.2786,1.2782,1.2783,411
2011-07-26,03:05:00,1.2782,1.2783,1.2779,1.2779,286
2011-07-26,03:10:00,1.2779,1.2782,1.2778,1.2780,121
2011-07-26,03:15:00,1.2780,1.2782,1.2780,1.2781,67
2011-07-26,03:20:00,1.2781,1.2781,1.2780,1.2780,47
2011-07-26,03:25:00,1.2781,1.2781,1.2779,1.2780,74
2011-07-26,03:30:00,1.2780,1.2781,1.2780,1.2781,48
2011-07-26,03:35:00,1.2780,1.2781,1.2779,1.2780,138
2011-07-26,03:40:00,1.2779,1.2780,1.2778,1.2778,66
2011-07-26,03:45:00,1.2779,1.2779,1.2777,1.2777,123
2011-07-26,03:50:00,1.2777,1.2781,1.2777,1.2779,200
2011-07-26,03:55:00,1.2778,1.2779,1.2773,1.2774,233
2011-07-26,04:00:00,1.2774,1.2777,1.2771,1.2774,158
2011-07-26,04:05:00,1.2774,1.2775,1.2770,1.2771,97
2011-07-26,04:10:00,1.2771,1.2772,1.2770,1.2772,78
2011-07-26,04:15:00,1.2772,1.2772,1.2771,1.2771,68
2011-07-26,04:20:00,1.2772,1.2772,1.2769,1.2769,25
2011-07-26,04:25:00,1.2770,1.2770,1.2766,1.2770,36
2011-07-26,04:30:00,1.2770,1.2771,1.2769,1.2771,67
2011-07-26,04:35:00,1.2772,1.2773,1.2772,1.2773,6
2011-07-26,04:40:00,1.2773,1.2773,1.2769,1.2770,21
2011-07-26,04:45:00,1.2774,1.2775,1.2774,1.2775,5
2011-07-26,04:50:00,1.2775,1.2782,1.2774,1.2780,101
2011-07-26,04:55:00,1.2780,1.2782,1.2779,1.2781,37
2011-07-26,05:00:00,1.2782,1.2782,1.2782,1.2782,1
2011-07-26,06:00:00,1.2778,1.2782,1.2776,1.2776,178
2011-07-26,06:05:00,1.2776,1.2779,1.2775,1.2779,25
2011-07-26,06:10:00,1.2779,1.2779,1.2775,1.2776,39
2011-07-26,06:15:00,1.2776,1.2776,1.2772,1.2774,52
2011-07-26,06:20:00,1.2772,1.2776,1.2771,1.2772,71
2011-07-26,06:25:00,1.2771,1.2774,1.2769,1.2772,63
2011-07-26,06:30:00,1.2774,1.2775,1.2772,1.2773,33
2011-07-26,06:35:00,1.2772,1.2779,1.2772,1.2779,48
2011-07-26,06:40:00,1.2778,1.2780,1.2775,1.2777,57
2011-07-26,06:45:00,1.2778,1.2778,1.2774,1.2777,49
2011-07-26,06:50:00,1.2777,1.2777,1.2774,1.2775,23
2011-07-26,06:55:00,1.2775,1.2775,1.2774,1.2774,15
2011-07-26,07:00:00,1.2774,1.2779,1.2774,1.2777,19
2011-07-26,07:05:00,1.2778,1.2778,1.2775,1.2778,22
2011-07-26,07:10:00,1.2779,1.2787,1.2779,1.2785,210
2011-07-26,07:15:00,1.2783,1.2783,1.2779,1.2781,101
2011-07-26,07:20:00,1.2781,1.2782,1.2779,1.2779,51
2011-07-26,07:25:00,1.2778,1.2778,1.2776,1.2778,15
2011-07-26,07:30:00,1.2776,1.2779,1.2776,1.2779,48
2011-07-26,07:35:00,1.2779,1.2780,1.2774,1.2774,72
2011-07-26,07:40:00,1.2774,1.2775,1.2770,1.2771,59
2011-07-26,07:45:00,1.2772,1.2774,1.2772,1.2774,96
2011-07-26,07:50:00,1.2774,1.2775,1.2773,1.2774,56
2011-07-26,07:55:00,1.2773,1.2776,1.2773,1.2774,40
2011-07-26,08:00:00,1.2774,1.2777,1.2770,1.2771,293
2011-07-26,08:05:00,1.2771,1.2773,1.2770,1.2770,187
2011-07-26,08:10:00,1.2771,1.2772,1.2771,1.2771,94
2011-07-26,08:15:00,1.2771,1.2773,1.2765,1.2767,283
2011-07-26,08:20:00,1.2766,1.2766,1.2761,1.2763,146
2011-07-26,08:25:00,1.2762,1.2767,1.2762,1.2767,96
2011-07-26,08:30:00,1.2767,1.2767,1.2761,1.2763,138
2011-07-26,08:35:00,1.2764,1.2765,1.2763,1.2764,31
2011-07-26,08:40:00,1.2764,1.2770,1.2764,1.2769,87
2011-07-26,08:45:00,1.2769,1.2775,1.2769,1.2775,125
2011-07-26,08:50:00,1.2775,1.2779,1.2774,1.2777,214
2011-07-26,08:55:00,1.2777,1.2791,1.2774,1.2791,649
2011-07-26,09:00:00,1.2790,1.2833,1.2787,1.2815,2964
2011-07-26,09:05:00,1.2813,1.2817,1.2789,1.2802,1961
2011-07-26,09:10:00,1.2803,1.2813,1.2796,1.2804,454
2011-07-26,09:15:00,1.2803,1.2809,1.2796,1.2808,401
2011-07-26,09:20:00,1.2809,1.2826,1.2807,1.2818,563
2011-07-26,09:25:00,1.2817,1.2819,1.2805,1.2805,246
2011-07-26,09:30:00,1.2807,1.2811,1.2803,1.2808,454
2011-07-26,09:35:00,1.2808,1.2811,1.2806,1.2809,134
2011-07-26,09:40:00,1.2809,1.2814,1.2808,1.2812,55
2011-07-26,09:45:00,1.2812,1.2814,1.2811,1.2814,173
2011-07-26,09:50:00,1.2814,1.2827,1.2814,1.2823,583
2011-07-26,09:55:00,1.2823,1.2843,1.2821,1.2831,1354
2011-07-26,10:00:00,1.2831,1.2832,1.2816,1.2817,986
2011-07-26,10:05:00,1.2816,1.2817,1.2692,1.2771,6635
2011-07-26,10:10:00,1.2774,1.2800,1.2768,1.2788,1317
2011-07-26,10:15:00,1.2789,1.2791,1.2783,1.2789,412
2011-07-26,10:20:00,1.2789,1.2794,1.2786,1.2787,491
2011-07-26,10:25:00,1.2788,1.2792,1.2783,1.2785,297
2011-07-26,10:30:00,1.2784,1.2788,1.2782,1.2783,104
2011-07-26,10:35:00,1.2783,1.2784,1.2779,1.2783,288
2011-07-26,10:40:00,1.2783,1.2786,1.2783,1.2786,97
2011-07-26,10:45:00,1.2786,1.2799,1.2784,1.2799,429
2011-07-26,10:50:00,1.2798,1.2801,1.2795,1.2801,302
2011-07-26,10:55:00,1.2801,1.2802,1.2798,1.2801,99
2011-07-26,11:00:00,1.2800,1.2802,1.2795,1.2800,115
2011-07-26,11:05:00,1.2800,1.2801,1.2797,1.2800,66
2011-07-26,11:10:00,1.2800,1.2816,1.2800,1.2814,292
2011-07-26,11:15:00,1.2813,1.2813,1.2808,1.2812,174
2011-07-26,11:20:00,1.2812,1.2812,1.2808,1.2808,53
2011-07-26,11:25:00,1.2807,1.2810,1.2807,1.2810,94
2011-07-26,11:30:00,1.2808,1.2810,1.2801,1.2801,72
2011-07-26,11:35:00,1.2801,1.2803,1.2800,1.2803,81
2011-07-26,11:40:00,1.2803,1.2806,1.2803,1.2804,71
2011-07-26,11:45:00,1.2805,1.2811,1.2804,1.2809,60
2011-07-26,11:50:00,1.2810,1.2810,1.2806,1.2807,33
2011-07-26,11:55:00,1.2809,1.2810,1.2809,1.2810,9
2011-07-26,12:00:00,1.2808,1.2809,1.2807,1.2808,10
2011-07-26,12:05:00,1.2807,1.2808,1.2804,1.2808,52
2011-07-26,12:10:00,1.2806,1.2806,1.2803,1.2805,85
2011-07-26,12:15:00,1.2804,1.2805,1.2804,1.2805,11
2011-07-26,12:20:00,1.2805,1.2805,1.2803,1.2803,14
2011-07-26,12:25:00,1.2804,1.2827,1.2804,1.2813,871
2011-07-26,12:30:00,1.2814,1.2815,1.2810,1.2815,91
2011-07-26,12:35:00,1.2816,1.2820,1.2814,1.2816,94
2011-07-26,12:40:00,1.2817,1.2817,1.2814,1.2815,92
2011-07-26,12:45:00,1.2814,1.2815,1.2811,1.2815,110
2011-07-26,12:50:00,1.2815,1.2815,1.2812,1.2815,38
2011-07-26,12:55:00,1.2816,1.2817,1.2813,1.2815,78
2011-07-26,13:00:00,1.2814,1.2814,1.2811,1.2812,89
2011-07-26,13:05:00,1.2812,1.2812,1.2809,1.2809,27
2011-07-26,13:10:00,1.2810,1.2816,1.2808,1.2813,127
2011-07-26,13:15:00,1.2814,1.2815,1.2809,1.2809,54
2011-07-26,13:20:00,1.2809,1.2812,1.2809,1.2812,70
2011-07-26,13:25:00,1.2811,1.2814,1.2808,1.2813,149
2011-07-26,13:30:00,1.2813,1.2814,1.2811,1.2812,62
2011-07-26,13:35:00,1.2813,1.2813,1.2811,1.2812,35
2011-07-26,13:40:00,1.2812,1.2812,1.2809,1.2810,44
2011-07-26,13:45:00,1.2810,1.2815,1.2808,1.2814,58
2011-07-26,13:50:00,1.2813,1.2816,1.2810,1.2811,116
2011-07-26,13:55:00,1.2812,1.2820,1.2812,1.2816,214
2011-07-26,14:00:00,1.2816,1.2822,1.2815,1.2817,721
2011-07-26,14:05:00,1.2818,1.2818,1.2813,1.2814,122
2011-07-26,14:10:00,1.2814,1.2816,1.2812,1.2814,312
2011-07-26,14:15:00,1.2813,1.2816,1.2812,1.2814,105
2011-07-26,14:20:00,1.2813,1.2816,1.2813,1.2815,95
2011-07-26,14:25:00,1.2815,1.2818,1.2814,1.2818,381
2011-07-26,14:30:00,1.2818,1.2827,1.2817,1.2823,351
2011-07-26,14:35:00,1.2824,1.2824,1.2820,1.2822,246
2011-07-26,14:40:00,1.2822,1.2825,1.2820,1.2821,244
2011-07-26,14:45:00,1.2821,1.2826,1.2819,1.2826,235
2011-07-26,14:50:00,1.2825,1.2829,1.2822,1.2824,354
2011-07-26,14:55:00,1.2824,1.2827,1.2816,1.2817,325
2011-07-26,15:00:00,1.2816,1.2823,1.2815,1.2818,411
2011-07-26,15:05:00,1.2818,1.2821,1.2817,1.2818,156
2011-07-26,15:10:00,1.2819,1.2826,1.2819,1.2826,251
2011-07-26,15:15:00,1.2825,1.2827,1.2816,1.2818,361
2011-07-26,15:20:00,1.2818,1.2820,1.2812,1.2815,583
2011-07-26,15:25:00,1.2816,1.2817,1.2806,1.2810,448
2011-07-26,15:30:00,1.2811,1.2812,1.2807,1.2811,384
2011-07-26,15:35:00,1.2810,1.2813,1.2808,1.2812,155
2011-07-26,15:40:00,1.2812,1.2814,1.2812,1.2812,241
2011-07-26,15:45:00,1.2812,1.2815,1.2810,1.2812,312
2011-07-26,15:50:00,1.2811,1.2812,1.2809,1.2811,77
2011-07-26,15:55:00,1.2812,1.2814,1.2810,1.2814,159
2011-07-26,16:00:00,1.2815,1.2815,1.2809,1.2810,231
2011-07-26,16:05:00,1.2809,1.2813,1.2809,1.2810,203
2011-07-26,16:10:00,1.2811,1.2812,1.2808,1.2808,123
2011-07-26,16:15:00,1.2809,1.2812,1.2808,1.2811,172
2011-07-26,16:20:00,1.2811,1.2814,1.2810,1.2814,280
2011-07-26,16:25:00,1.2813,1.2818,1.2813,1.2814,204
2011-07-26,16:30:00,1.2815,1.2818,1.2812,1.2817,373
2011-07-26,16:35:00,1.2816,1.2816,1.2813,1.2815,98
2011-07-26,16:40:00,1.2814,1.2815,1.2812,1.2813,129
2011-07-26,16:45:00,1.2813,1.2814,1.2812,1.2812,95
2011-07-26,16:50:00,1.2812,1.2815,1.2810,1.2810,197
2011-07-26,16:55:00,1.2810,1.2810,1.2804,1.2808,293
2011-07-26,17:00:00,1.2808,1.2811,1.2802,1.2802,792
2011-07-26,17:05:00,1.2802,1.2806,1.2800,1.2802,308
2011-07-26,17:10:00,1.2802,1.2802,1.2788,1.2796,1675
2011-07-26,17:15:00,1.2796,1.2803,1.2796,1.2802,266
2011-07-26,17:20:00,1.2802,1.2802,1.2800,1.2801,123
2011-07-26,17:25:00,1.2802,1.2805,1.2801,1.2803,118
2011-07-26,17:30:00,1.2803,1.2807,1.2802,1.2806,173
2011-07-26,17:35:00,1.2806,1.2807,1.2804,1.2804,88
2011-07-26,17:40:00,1.2804,1.2804,1.2802,1.2802,35
2011-07-26,17:45:00,1.2802,1.2805,1.2802,1.2804,103
2011-07-26,17:50:00,1.2804,1.2805,1.2801,1.2802,177
2011-07-26,17:55:00,1.2803,1.2815,1.2803,1.2813,566
2011-07-26,18:00:00,1.2813,1.2821,1.2812,1.2813,748
2011-07-26,18:05:00,1.2814,1.2817,1.2812,1.2816,158
2011-07-26,18:10:00,1.2817,1.2822,1.2815,1.2820,193
2011-07-26,18:15:00,1.2821,1.2824,1.2820,1.2822,104
2011-07-26,18:20:00,1.2822,1.2824,1.2809,1.2816,1656
2011-07-26,18:25:00,1.2817,1.2818,1.2810,1.2814,1117
2011-07-26,18:30:00,1.2814,1.2818,1.2814,1.2815,174
2011-07-26,18:35:00,1.2815,1.2817,1.2815,1.2816,40
2011-07-26,18:40:00,1.2815,1.2816,1.2813,1.2813,76
2011-07-26,18:45:00,1.2813,1.2815,1.2811,1.2814,94
2011-07-26,18:50:00,1.2814,1.2816,1.2813,1.2815,116
2011-07-26,18:55:00,1.2815,1.2815,1.2814,1.2815,40
2011-07-26,19:00:00,1.2817,1.2818,1.2812,1.2816,264
2011-07-26,19:05:00,1.2817,1.2819,1.2814,1.2818,232
2011-07-26,19:10:00,1.2817,1.2817,1.2812,1.2813,90
2011-07-26,19:15:00,1.2811,1.2812,1.2806,1.2806,285
2011-07-26,19:20:00,1.2808,1.2811,1.2807,1.2808,146
2011-07-26,19:25:00,1.2808,1.2808,1.2804,1.2805,226
2011-07-26,19:30:00,1.2805,1.2808,1.2805,1.2808,119
2011-07-26,19:35:00,1.2808,1.2809,1.2806,1.2808,58
2011-07-26,19:40:00,1.2808,1.2813,1.2808,1.2811,174
2011-07-26,19:45:00,1.2810,1.2812,1.2810,1.2811,102
2011-07-26,19:50:00,1.2812,1.2817,1.2812,1.2815,260
2011-07-26,19:55:00,1.2815,1.2820,1.2813,1.2819,698
2011-07-26,20:00:00,1.2820,1.2820,1.2812,1.2814,701
2011-07-26,20:05:00,1.2814,1.2814,1.2811,1.2813,395
2011-07-26,20:10:00,1.2814,1.2814,1.2808,1.2809,281
2011-07-26,20:15:00,1.2810,1.2812,1.2809,1.2811,118
2011-07-26,20:20:00,1.2811,1.2816,1.2811,1.2815,260
2011-07-26,20:25:00,1.2816,1.2818,1.2814,1.2815,308
2011-07-26,20:30:00,1.2815,1.2817,1.2810,1.2810,656
2011-07-26,20:35:00,1.2810,1.2818,1.2809,1.2815,633
2011-07-26,20:40:00,1.2815,1.2824,1.2814,1.2820,711
2011-07-26,20:45:00,1.2820,1.2822,1.2819,1.2822,1185
2011-07-26,20:50:00,1.2821,1.2822,1.2814,1.2815,658
2011-07-26,20:55:00,1.2814,1.2816,1.2813,1.2814,426
2011-07-26,21:00:00,1.2813,1.2816,1.2813,1.2813,342
2011-07-26,21:05:00,1.2813,1.2819,1.2812,1.2819,382
2011-07-26,21:10:00,1.2818,1.2819,1.2814,1.2819,340
2011-07-26,21:15:00,1.2818,1.2819,1.2816,1.2818,403
2011-07-26,21:20:00,1.2818,1.2819,1.2816,1.2816,334
2011-07-26,21:25:00,1.2816,1.2818,1.2816,1.2817,149
2011-07-26,21:30:00,1.2818,1.2819,1.2816,1.2817,462
2011-07-26,21:35:00,1.2817,1.2819,1.2814,1.2816,732
2011-07-26,21:40:00,1.2816,1.2818,1.2816,1.2817,490
2011-07-26,21:45:00,1.2817,1.2822,1.2817,1.2820,899
2011-07-26,21:50:00,1.2819,1.2824,1.2816,1.2817,1190
2011-07-26,21:55:00,1.2818,1.2819,1.2808,1.2808,993
2011-07-26,22:00:00,1.2808,1.2818,1.2804,1.2817,2149
2011-07-26,22:05:00,1.2817,1.2819,1.2815,1.2815,645
2011-07-26,22:10:00,1.2816,1.2817,1.2814,1.2815,876
2011-07-26,22:15:00,1.2815,1.2815,1.2809,1.2809,1079
2011-07-26,22:20:00,1.2809,1.2815,1.2809,1.2815,771
2011-07-26,22:25:00,1.2815,1.2821,1.2814,1.2819,690
2011-07-26,22:30:00,1.2820,1.2823,1.2818,1.2821,534
2011-07-26,22:35:00,1.2821,1.2821,1.2817,1.2817,482
2011-07-26,22:40:00,1.2817,1.2823,1.2816,1.2822,294
2011-07-26,22:45:00,1.2821,1.2821,1.2817,1.2818,296
2011-07-26,22:50:00,1.2819,1.2821,1.2818,1.2819,318
2011-07-26,22:55:00,1.2819,1.2821,1.2814,1.2814,652
2011-07-26,23:00:00,1.2814,1.2820,1.2812,1.2818,742
2011-07-26,23:05:00,1.2818,1.2818,1.2813,1.2816,696
2011-07-26,23:10:00,1.2817,1.2821,1.2817,1.2820,490
2011-07-26,23:15:00,1.2821,1.2823,1.2816,1.2819,941
2011-07-26,23:20:00,1.2820,1.2820,1.2815,1.2819,642
2011-07-26,23:25:00,1.2819,1.2819,1.2816,1.2818,276
2011-07-26,23:30:00,1.2818,1.2820,1.2817,1.2817,167
2011-07-26,23:35:00,1.2817,1.2820,1.2815,1.2820,331
2011-07-26,23:40:00,1.2820,1.2821,1.2818,1.2818,137
2011-07-26,23:45:00,1.2818,1.2820,1.2817,1.2817,110
2011-07-26,23:50:00,1.2817,1.2820,1.2817,1.2819,142
2011-07-26,23:55:00,1.2819,1.2819,1.2817,1.2818,136
2011-07-27,00:00:00,1.2818,1.2819,1.2817,1.2819,88
2011-07-27,00:05:00,1.2818,1.2820,1.2818,1.2819,103
2011-07-27,00:10:00,1.2820,1.2823,1.2819,1.2821,520
2011-07-27,00:15:00,1.2821,1.2821,1.2819,1.2819,348
2011-07-27,00:20:00,1.2819,1.2822,1.2819,1.2821,197
2011-07-27,00:25:00,1.2821,1.2821,1.2817,1.2819,637
2011-07-27,00:30:00,1.2818,1.2819,1.2817,1.2818,57
2011-07-27,00:35:00,1.2817,1.2818,1.2816,1.2817,70
2011-07-27,00:40:00,1.2816,1.2819,1.2816,1.2817,148
2011-07-27,00:45:00,1.2817,1.2819,1.2817,1.2819,97
2011-07-27,00:50:00,1.2818,1.2819,1.2818,1.2818,110
2011-07-27,00:55:00,1.2818,1.2819,1.2814,1.2814,216
2011-07-27,01:00:00,1.2814,1.2815,1.2811,1.2812,371
2011-07-27,01:05:00,1.2812,1.2813,1.2812,1.2813,130
2011-07-27,01:10:00,1.2813,1.2815,1.2813,1.2814,110
2011-07-27,01:15:00,1.2815,1.2819,1.2815,1.2818,170
2011-07-27,01:20:00,1.2818,1.2820,1.2817,1.2819,178
2011-07-27,01:25:00,1.2819,1.2819,1.2817,1.2819,89
2011-07-27,01:30:00,1.2819,1.2821,1.2819,1.2821,147
2011-07-27,01:35:00,1.2820,1.2821,1.2819,1.2820,79
2011-07-27,01:40:00,1.2820,1.2831,1.2820,1.2828,791
2011-07-27,01:45:00,1.2828,1.2829,1.2821,1.2828,860
2011-07-27,01:50:00,1.2828,1.2833,1.2828,1.2832,255
2011-07-27,01:55:00,1.2831,1.2843,1.2831,1.2837,1406
2011-07-27,02:00:00,1.2836,1.2842,1.2832,1.2841,919
2011-07-27,02:05:00,1.2841,1.2854,1.2839,1.2839,2393
2011-07-27,02:10:00,1.2839,1.2842,1.2835,1.2838,576
2011-07-27,02:15:00,1.2839,1.2840,1.2837,1.2837,141
2011-07-27,02:20:00,1.2837,1.2846,1.2836,1.2846,414
2011-07-27,02:25:00,1.2846,1.2847,1.2844,1.2847,98
2011-07-27,02:30:00,1.2847,1.2847,1.2844,1.2847,113
2011-07-27,02:35:00,1.2847,1.2850,1.2847,1.2848,460
2011-07-27,02:40:00,1.2848,1.2849,1.2842,1.2842,415
2011-07-27,02:45:00,1.2843,1.2845,1.2840,1.2845,306
2011-07-27,02:50:00,1.2845,1.2848,1.2844,1.2844,239
2011-07-27,02:55:00,1.2843,1.2846,1.2840,1.2846,639
2011-07-27,03:00:00,1.2845,1.2847,1.2841,1.2843,196
2011-07-27,03:05:00,1.2843,1.2844,1.2842,1.2844,32
2011-07-27,03:10:00,1.2845,1.2849,1.2845,1.2847,152
2011-07-27,03:15:00,1.2847,1.2847,1.2846,1.2847,52
2011-07-27,03:20:00,1.2846,1.2848,1.2845,1.2847,96
2011-07-27,03:25:00,1.2847,1.2847,1.2843,1.2843,62
2011-07-27,03:30:00,1.2842,1.2843,1.2842,1.2843,101
2011-07-27,03:35:00,1.2843,1.2844,1.2840,1.2842,112
2011-07-27,03:40:00,1.2842,1.2843,1.2842,1.2842,47
2011-07-27,03:45:00,1.2841,1.2843,1.2836,1.2837,336
2011-07-27,03:50:00,1.2837,1.2838,1.2836,1.2837,75
2011-07-27,03:55:00,1.2838,1.2840,1.2837,1.2839,174
2011-07-27,04:00:00,1.2839,1.2841,1.2839,1.2841,73
2011-07-27,04:05:00,1.2841,1.2841,1.2837,1.2837,19
2011-07-27,04:10:00,1.2837,1.2838,1.2835,1.2838,64
2011-07-27,04:15:00,1.2837,1.2837,1.2836,1.2837,21
2011-07-27,04:20:00,1.2836,1.2837,1.2834,1.2837,43
2011-07-27,04:25:00,1.2837,1.2839,1.2836,1.2837,38
2011-07-27,04:30:00,1.2836,1.2840,1.2836,1.2838,41
2011-07-27,04:35:00,1.2839,1.2841,1.2837,1.2841,40
2011-07-27,04:40:00,1.2842,1.2842,1.2837,1.2838,28
2011-07-27,04:45:00,1.2837,1.2838,1.2836,1.2838,51
2011-07-27,04:50:00,1.2838,1.2845,1.2837,1.2843,64
2011-07-27,04:55:00,1.2843,1.2847,1.2843,1.2847,70
2011-07-27,05:00:00,1.2845,1.2845,1.2845,1.2845,1
2011-07-27,06:00:00,1.2833,1.2836,1.2832,1.2834,123
2011-07-27,06:05:00,1.2833,1.2834,1.2831,1.2831,17
2011-07-27,06:10:00,1.2831,1.2831,1.2830,1.2831,23
2011-07-27,06:15:00,1.2832,1.2834,1.2831,1.2832,19
2011-07-27,06:20:00,1.2833,1.2837,1.2833,1.2836,35
2011-07-27,06:25:00,1.2837,1.2840,1.2835,1.2837,70
2011-07-27,06:30:00,1.2837,1.2838,1.2836,1.2838,11
2011-07-27,06:35:00,1.2836,1.2838,1.2836,1.2838,28
2011-07-27,06:40:00,1.2838,1.2838,1.2837,1.2838,19
2011-07-27,06:45:00,1.2838,1.2838,1.2837,1.2837,20
2011-07-27,06:50:00,1.2837,1.2837,1.2832,1.2835,40
2011-07-27,06:55:00,1.2834,1.2837,1.2834,1.2837,19
2011-07-27,07:00:00,1.2837,1.2838,1.2837,1.2838,5
2011-07-27,07:05:00,1.2838,1.2839,1.2837,1.2837,14
2011-07-27,07:10:00,1.2837,1.2839,1.2837,1.2839,17
2011-07-27,07:15:00,1.2837,1.2838,1.2837,1.2838,23
2011-07-27,07:20:00,1.2839,1.2839,1.2836,1.2836,26
2011-07-27,07:25:00,1.2836,1.2836,1.2830,1.2835,67
2011-07-27,07:30:00,1.2834,1.2834,1.2825,1.2828,166
2011-07-27,07:35:00,1.2826,1.2827,1.2822,1.2827,184
2011-07-27,07:40:00,1.2826,1.2827,1.2823,1.2824,91
2011-07-27,07:45:00,1.2825,1.2828,1.2825,1.2827,53
2011-07-27,07:50:00,1.2828,1.2828,1.2826,1.2827,43
2011-07-27,07:55:00,1.2826,1.2826,1.2824,1.2825,36
2011-07-27,08:00:00,1.2826,1.2830,1.2825,1.2827,507
2011-07-27,08:05:00,1.2826,1.2834,1.2823,1.2828,438
2011-07-27,08:10:00,1.2827,1.2833,1.2825,1.2832,102
2011-07-27,08:15:00,1.2831,1.2835,1.2829,1.2832,294
2011-07-27,08:20:00,1.2833,1.2835,1.2831,1.2834,60
2011-07-27,08:25:00,1.2835,1.2839,1.2831,1.2833,126
2011-07-27,08:30:00,1.2832,1.2837,1.2829,1.2836,202
2011-07-27,08:35:00,1.2837,1.2837,1.2834,1.2835,89
2011-07-27,08:40:00,1.2833,1.2837,1.2833,1.2837,80
2011-07-27,08:45:00,1.2836,1.2837,1.2834,1.2836,138
2011-07-27,08:50:00,1.2836,1.2842,1.2834,1.2842,312
2011-07-27,08:55:00,1.2841,1.2853,1.2839,1.2847,633
2011-07-27,09:00:00,1.2846,1.2846,1.2842,1.2845,327
2011-07-27,09:05:00,1.2845,1.2845,1.2838,1.2841,211
2011-07-27,09:10:00,1.2841,1.2843,1.2840,1.2841,39
2011-07-27,09:15:00,1.2840,1.2852,1.2840,1.2847,373
2011-07-27,09:20:00,1.2846,1.2846,1.2842,1.2845,174
2011-07-27,09:25:00,1.2845,1.2845,1.2842,1.2843,35
2011-07-27,09:30:00,1.2843,1.2856,1.2841,1.2850,639
2011-07-27,09:35:00,1.2851,1.2860,1.2849,1.2859,503
2011-07-27,09:40:00,1.2858,1.2861,1.2855,1.2859,355
2011-07-27,09:45:00,1.2858,1.2861,1.2854,1.2856,106
2011-07-27,09:50:00,1.2855,1.2856,1.2851,1.2855,248
2011-07-27,09:55:00,1.2855,1.2856,1.2851,1.2853,420
2011-07-27,10:00:00,1.2853,1.2855,1.2846,1.2851,296
2011-07-27,10:05:00,1.2851,1.2853,1.2850,1.2852,126
2011-07-27,10:10:00,1.2852,1.2853,1.2845,1.2848,107
2011-07-27,10:15:00,1.2849,1.2849,1.2847,1.2847,43
2011-07-27,10:20:00,1.2846,1.2851,1.2846,1.2850,69
2011-07-27,10:25:00,1.2850,1.2850,1.2847,1.2848,52
2011-07-27,10:30:00,1.2848,1.2849,1.2847,1.2848,42
2011-07-27,10:35:00,1.2848,1.2849,1.2845,1.2847,97
2011-07-27,10:40:00,1.2846,1.2847,1.2846,1.2847,45
2011-07-27,10:45:00,1.2848,1.2849,1.2847,1.2848,30
2011-07-27,10:50:00,1.2847,1.2850,1.2847,1.2848,81
2011-07-27,10:55:00,1.2849,1.2849,1.2847,1.2848,76
2011-07-27,11:00:00,1.2848,1.2849,1.2847,1.2849,80
2011-07-27,11:05:00,1.2849,1.2852,1.2849,1.2852,41
2011-07-27,11:10:00,1.2852,1.2855,1.2852,1.2855,92
2011-07-27,11:15:00,1.2854,1.2856,1.2854,1.2855,150
2011-07-27,11:20:00,1.2855,1.2855,1.2852,1.2853,31
2011-07-27,11:25:00,1.2852,1.2852,1.2851,1.2852,20
2011-07-27,11:30:00,1.2851,1.2852,1.2849,1.2850,12
2011-07-27,11:35:00,1.2851,1.2852,1.2851,1.2852,12
2011-07-27,11:40:00,1.2853,1.2854,1.2851,1.2853,46
2011-07-27,11:45:00,1.2853,1.2853,1.2852,1.2852,20
2011-07-27,11:50:00,1.2852,1.2853,1.2852,1.2853,18
2011-07-27,11:55:00,1.2853,1.2853,1.2852,1.2852,13
2011-07-27,12:00:00,1.2853,1.2853,1.2852,1.2852,20
2011-07-27,12:05:00,1.2853,1.2854,1.2853,1.2853,15
2011-07-27,12:10:00,1.2854,1.2855,1.2853,1.2853,51
2011-07-27,12:15:00,1.2853,1.2854,1.2852,1.2854,29
2011-07-27,12:20:00,1.2854,1.2854,1.2852,1.2853,26
2011-07-27,12:25:00,1.2853,1.2853,1.2853,1.2853,11
2011-07-27,12:30:00,1.2853,1.2854,1.2851,1.2853,153
2011-07-27,12:35:00,1.2852,1.2852,1.2849,1.2851,63
2011-07-27,12:40:00,1.2851,1.2852,1.2851,1.2852,24
2011-07-27,12:45:00,1.2853,1.2853,1.2850,1.2850,12
2011-07-27,12:50:00,1.2852,1.2853,1.2851,1.2853,20
2011-07-27,12:55:00,1.2852,1.2853,1.2851,1.2851,30
2011-07-27,13:00:00,1.2852,1.2853,1.2851,1.2853,62
2011-07-27,13:05:00,1.2853,1.2853,1.2850,1.2850,236
2011-07-27,13:10:00,1.2850,1.2855,1.2850,1.2852,100
2011-07-27,13:15:00,1.2852,1.2855,1.2852,1.2855,65
2011-07-27,13:20:00,1.2855,1.2855,1.2853,1.2853,22
2011-07-27,13:25:00,1.2854,1.2854,1.2853,1.2853,10
2011-07-27,13:30:00,1.2854,1.2856,1.2854,1.2856,55
2011-07-27,13:35:00,1.2857,1.2875,1.2857,1.2865,963
2011-07-27,13:40:00,1.2865,1.2866,1.2854,1.2861,158
2011-07-27,13:45:00,1.2862,1.2862,1.2860,1.2861,105
2011-07-27,13:50:00,1.2861,1.2864,1.2861,1.2864,98
2011-07-27,13:55:00,1.2864,1.2866,1.2863,1.2865,164
2011-07-27,14:00:00,1.2864,1.2878,1.2862,1.2870,1081
2011-07-27,14:05:00,1.2870,1.2872,1.2865,1.2867,253
2011-07-27,14:10:00,1.2867,1.2879,1.2866,1.2877,699
2011-07-27,14:15:00,1.2876,1.2881,1.2872,1.2873,1020
2011-07-27,14:20:00,1.2873,1.2883,1.2872,1.2881,262
2011-07-27,14:25:00,1.2880,1.2881,1.2877,1.2878,163
2011-07-27,14:30:00,1.2879,1.2882,1.2876,1.2876,393
2011-07-27,14:35:00,1.2876,1.2884,1.2874,1.2883,352
2011-07-27,14:40:00,1.2882,1.2882,1.2875,1.2875,274
2011-07-27,14:45:00,1.2874,1.2877,1.2868,1.2869,372
2011-07-27,14:50:00,1.2870,1.2875,1.2867,1.2870,399
2011-07-27,14:55:00,1.2871,1.2872,1.2867,1.2872,215
2011-07-27,15:00:00,1.2872,1.2875,1.2869,1.2874,221
2011-07-27,15:05:00,1.2874,1.2877,1.2873,1.2876,183
2011-07-27,15:10:00,1.2877,1.2888,1.2876,1.2883,798
2011-07-27,15:15:00,1.2883,1.2887,1.2881,1.2882,338
2011-07-27,15:20:00,1.2882,1.2885,1.2876,1.2878,381
2011-07-27,15:25:00,1.2879,1.2882,1.2878,1.2882,284
2011-07-27,15:30:00,1.2882,1.2890,1.2881,1.2882,714
2011-07-27,15:35:00,1.2882,1.2885,1.2880,1.2884,222
2011-07-27,15:40:00,1.2884,1.2887,1.2882,1.2882,192
2011-07-27,15:45:00,1.2883,1.2894,1.2881,1.2892,660
2011-07-27,15:50:00,1.2891,1.2896,1.2885,1.2885,441
2011-07-27,15:55:00,1.2885,1.2886,1.2884,1.2885,330
2011-07-27,16:00:00,1.2884,1.2885,1.2880,1.2882,246
2011-07-27,16:05:00,1.2882,1.2887,1.2882,1.2885,323
2011-07-27,16:10:00,1.2886,1.2886,1.2882,1.2882,201
2011-07-27,16:15:00,1.2882,1.2882,1.2880,1.2882,143
2011-07-27,16:20:00,1.2882,1.2883,1.2880,1.2880,119
2011-07-27,16:25:00,1.2880,1.2881,1.2877,1.2878,234
2011-07-27,16:30:00,1.2878,1.2882,1.2878,1.2882,213
2011-07-27,16:35:00,1.2882,1.2882,1.2879,1.2880,103
2011-07-27,16:40:00,1.2880,1.2880,1.2875,1.2876,208
2011-07-27,16:45:00,1.2877,1.2880,1.2877,1.2878,156
2011-07-27,16:50:00,1.2878,1.2880,1.2877,1.2880,173
2011-07-27,16:55:00,1.2880,1.2884,1.2880,1.2884,242
2011-07-27,17:00:00,1.2884,1.2884,1.2880,1.2881,159
2011-07-27,17:05:00,1.2880,1.2882,1.2876,1.2877,259
2011-07-27,17:10:00,1.2877,1.2879,1.2875,1.2876,311
2011-07-27,17:15:00,1.2876,1.2877,1.2873,1.2874,373
2011-07-27,17:20:00,1.2874,1.2874,1.2867,1.2867,310
2011-07-27,17:25:00,1.2868,1.2868,1.2864,1.2866,257
2011-07-27,17:30:00,1.2866,1.2870,1.2865,1.2870,199
2011-07-27,17:35:00,1.2870,1.2872,1.2870,1.2871,158
2011-07-27,17:40:00,1.2871,1.2873,1.2868,1.2868,271
2011-07-27,17:45:00,1.2869,1.2870,1.2868,1.2869,37
2011-07-27,17:50:00,1.2868,1.2870,1.2867,1.2868,185
2011-07-27,17:55:00,1.2868,1.2871,1.2868,1.2871,94
2011-07-27,18:00:00,1.2870,1.2873,1.2870,1.2873,197
2011-07-27,18:05:00,1.2873,1.2877,1.2873,1.2876,332
2011-07-27,18:10:00,1.2876,1.2882,1.2876,1.2881,395
2011-07-27,18:15:00,1.2882,1.2882,1.2876,1.2878,115
2011-07-27,18:20:00,1.2877,1.2878,1.2872,1.2872,252
2011-07-27,18:25:00,1.2872,1.2872,1.2870,1.2870,152
2011-07-27,18:30:00,1.2869,1.2875,1.2869,1.2869,477
2011-07-27,18:35:00,1.2869,1.2874,1.2869,1.2872,308
2011-07-27,18:40:00,1.2872,1.2872,1.2864,1.2866,473
2011-07-27,18:45:00,1.2865,1.2866,1.2861,1.2862,172
2011-07-27,18:50:00,1.2862,1.2865,1.2860,1.2865,238
2011-07-27,18:55:00,1.2865,1.2866,1.2861,1.2863,136
2011-07-27,19:00:00,1.2864,1.2865,1.2862,1.2862,141
2011-07-27,19:05:00,1.2862,1.2864,1.2857,1.2858,209
2011-07-27,19:10:00,1.2857,1.2859,1.2854,1.2859,245
2011-07-27,19:15:00,1.2859,1.2859,1.2851,1.2852,115
2011-07-27,19:20:00,1.2852,1.2855,1.2852,1.2852,112
2011-07-27,19:25:00,1.2852,1.2855,1.2840,1.2842,629
2011-07-27,19:30:00,1.2842,1.2851,1.2841,1.2849,462
2011-07-27,19:35:00,1.2849,1.2854,1.2848,1.2853,273
2011-07-27,19:40:00,1.2853,1.2857,1.2852,1.2854,313
2011-07-27,19:45:00,1.2853,1.2853,1.2848,1.2852,416
2011-07-27,19:50:00,1.2853,1.2854,1.2852,1.2853,92
2011-07-27,19:55:00,1.2854,1.2854,1.2851,1.2852,141
2011-07-27,20:00:00,1.2852,1.2853,1.2850,1.2852,185
2011-07-27,20:05:00,1.2853,1.2855,1.2852,1.2854,426
2011-07-27,20:10:00,1.2855,1.2855,1.2849,1.2849,190
2011-07-27,20:15:00,1.2850,1.2852,1.2849,1.2850,388
2011-07-27,20:20:00,1.2849,1.2854,1.2849,1.2854,719
2011-07-27,20:25:00,1.2854,1.2854,1.2846,1.2847,318
2011-07-27,20:30:00,1.2848,1.2870,1.2848,1.2860,2309
2011-07-27,20:35:00,1.2860,1.2864,1.2856,1.2856,630
2011-07-27,20:40:00,1.2856,1.2859,1.2854,1.2858,567
2011-07-27,20:45:00,1.2857,1.2859,1.2852,1.2853,377
2011-07-27,20:50:00,1.2853,1.2855,1.2851,1.2855,484
2011-07-27,20:55:00,1.2855,1.2860,1.2855,1.2858,430
2011-07-27,21:00:00,1.2857,1.2860,1.2856,1.2857,527
2011-07-27,21:05:00,1.2857,1.2858,1.2855,1.2855,322
2011-07-27,21:10:00,1.2855,1.2855,1.2852,1.2853,473
2011-07-27,21:15:00,1.2852,1.2856,1.2852,1.2854,403
2011-07-27,21:20:00,1.2854,1.2856,1.2848,1.2849,611
2011-07-27,21:25:00,1.2850,1.2851,1.2845,1.2851,543
2011-07-27,21:30:00,1.2850,1.2855,1.2850,1.2855,386
2011-07-27,21:35:00,1.2855,1.2858,1.2853,1.2858,1503
2011-07-27,21:40:00,1.2858,1.2859,1.2852,1.2855,455
2011-07-27,21:45:00,1.2856,1.2863,1.2856,1.2861,395
2011-07-27,21:50:00,1.2860,1.2862,1.2857,1.2857,443
2011-07-27,21:55:00,1.2858,1.2862,1.2853,1.2854,724
2011-07-27,22:00:00,1.2854,1.2857,1.2851,1.2851,589
2011-07-27,22:05:00,1.2852,1.2854,1.2847,1.2848,1082
2011-07-27,22:10:00,1.2849,1.2851,1.2846,1.2848,886
2011-07-27,22:15:00,1.2849,1.2849,1.2846,1.2849,591
2011-07-27,22:20:00,1.2848,1.2855,1.2848,1.2853,741
2011-07-27,22:25:00,1.2853,1.2855,1.2850,1.2851,759
2011-07-27,22:30:00,1.2851,1.2853,1.2850,1.2850,647
2011-07-27,22:35:00,1.2850,1.2852,1.2846,1.2851,874
2011-07-27,22:40:00,1.2850,1.2852,1.2842,1.2843,1124
2011-07-27,22:45:00,1.2843,1.2845,1.2835,1.2837,1352
2011-07-27,22:50:00,1.2837,1.2837,1.2829,1.2836,1788
2011-07-27,22:55:00,1.2836,1.2837,1.2829,1.2831,1020
2011-07-27,23:00:00,1.2831,1.2835,1.2827,1.2834,1231
2011-07-27,23:05:00,1.2833,1.2836,1.2832,1.2833,729
2011-07-27,23:10:00,1.2832,1.2833,1.2829,1.2833,285
2011-07-27,23:15:00,1.2833,1.2833,1.2828,1.2831,380
2011-07-27,23:20:00,1.2831,1.2835,1.2830,1.2833,375
2011-07-27,23:25:00,1.2833,1.2833,1.2828,1.2828,461
2011-07-27,23:30:00,1.2828,1.2828,1.2814,1.2824,2412
2011-07-27,23:35:00,1.2825,1.2841,1.2825,1.2830,1461
2011-07-27,23:40:00,1.2830,1.2831,1.2828,1.2828,283
2011-07-27,23:45:00,1.2828,1.2828,1.2820,1.2823,781
2011-07-27,23:50:00,1.2822,1.2829,1.2822,1.2826,417
2011-07-27,23:55:00,1.2826,1.2827,1.2826,1.2826,113
2011-07-28,00:00:00,1.2826,1.2827,1.2822,1.2823,268
2011-07-28,00:05:00,1.2822,1.2824,1.2809,1.2809,934
2011-07-28,00:10:00,1.2810,1.2816,1.2806,1.2812,861
2011-07-28,00:15:00,1.2813,1.2814,1.2811,1.2813,290
2011-07-28,00:20:00,1.2813,1.2813,1.2810,1.2810,411
2011-07-28,00:25:00,1.2810,1.2812,1.2797,1.2805,1722
2011-07-28,00:30:00,1.2806,1.2811,1.2802,1.2809,1267
2011-07-28,00:35:00,1.2809,1.2811,1.2806,1.2809,348
2011-07-28,00:40:00,1.2809,1.2809,1.2802,1.2805,354
2011-07-28,00:45:00,1.2805,1.2809,1.2803,1.2807,671
2011-07-28,00:50:00,1.2807,1.2809,1.2804,1.2804,292
2011-07-28,00:55:00,1.2803,1.2805,1.2801,1.2804,302
2011-07-28,01:00:00,1.2804,1.2810,1.2800,1.2810,1470
2011-07-28,01:05:00,1.2810,1.2810,1.2804,1.2806,322
2011-07-28,01:10:00,1.2807,1.2810,1.2806,1.2809,429
2011-07-28,01:15:00,1.2808,1.2812,1.2806,1.2811,282
2011-07-28,01:20:00,1.2810,1.2810,1.2805,1.2806,229
2011-07-28,01:25:00,1.2806,1.2811,1.2805,1.2810,437
2011-07-28,01:30:00,1.2809,1.2811,1.2808,1.2810,150
2011-07-28,01:35:00,1.2809,1.2811,1.2809,1.2811,158
2011-07-28,01:40:00,1.2812,1.2814,1.2808,1.2811,428
2011-07-28,01:45:00,1.2812,1.2812,1.2810,1.2811,181
2011-07-28,01:50:00,1.2811,1.2814,1.2811,1.2814,150
2011-07-28,01:55:00,1.2813,1.2814,1.2812,1.2813,96
2011-07-28,02:00:00,1.2812,1.2817,1.2812,1.2815,496
2011-07-28,02:05:00,1.2816,1.2823,1.2813,1.2822,499
2011-07-28,02:10:00,1.2822,1.2826,1.2821,1.2826,488
2011-07-28,02:15:00,1.2825,1.2825,1.2819,1.2819,293
2011-07-28,02:20:00,1.2819,1.2820,1.2818,1.2818,123
2011-07-28,02:25:00,1.2819,1.2821,1.2819,1.2821,146
2011-07-28,02:30:00,1.2820,1.2822,1.2820,1.2822,108
2011-07-28,02:35:00,1.2822,1.2823,1.2813,1.2813,591
2011-07-28,02:40:00,1.2812,1.2819,1.2812,1.2817,281
2011-07-28,02:45:00,1.2817,1.2817,1.2815,1.2816,221
2011-07-28,02:50:00,1.2817,1.2818,1.2816,1.2818,217
2011-07-28,02:55:00,1.2818,1.2820,1.2818,1.2819,520
2011-07-28,03:00:00,1.2819,1.2821,1.2818,1.2821,296
2011-07-28,03:05:00,1.2821,1.2824,1.2820,1.2824,500
2011-07-28,03:10:00,1.2823,1.2824,1.2820,1.2824,125
2011-07-28,03:15:00,1.2823,1.2824,1.2823,1.2824,78
2011-07-28,03:20:00,1.2823,1.2823,1.2820,1.2820,199
2011-07-28,03:25:00,1.2820,1.2822,1.2820,1.2820,85
2011-07-28,03:30:00,1.2819,1.2820,1.2815,1.2817,415
2011-07-28,03:35:00,1.2817,1.2821,1.2817,1.2820,100
2011-07-28,03:40:00,1.2821,1.2821,1.2820,1.2821,74
2011-07-28,03:45:00,1.2822,1.2823,1.2820,1.2820,53
2011-07-28,03:50:00,1.2821,1.2831,1.2821,1.2829,345
2011-07-28,03:55:00,1.2829,1.2829,1.2823,1.2825,309
2011-07-28,04:00:00,1.2826,1.2827,1.2822,1.2822,77
2011-07-28,04:05:00,1.2823,1.2825,1.2821,1.2823,116
2011-07-28,04:10:00,1.2824,1.2824,1.2821,1.2822,26
2011-07-28,04:15:00,1.2824,1.2829,1.2824,1.2829,87
2011-07-28,04:20:00,1.2830,1.2832,1.2828,1.2831,64
2011-07-28,04:25:00,1.2831,1.2832,1.2826,1.2827,50
2011-07-28,04:30:00,1.2828,1.2829,1.2827,1.2827,22
2011-07-28,04:35:00,1.2827,1.2828,1.2827,1.2827,19
2011-07-28,04:40:00,1.2827,1.2829,1.2827,1.2829,3
2011-07-28,04:45:00,1.2827,1.2828,1.2823,1.2823,70
2011-07-28,04:50:00,1.2823,1.2832,1.2823,1.2828,28
2011-07-28,04:55:00,1.2830,1.2831,1.2826,1.2831,33
2011-07-28,05:00:00,1.2819,1.2819,1.2819,1.2819,1
2011-07-28,06:00:00,1.2840,1.2842,1.2837,1.2841,167
2011-07-28,06:05:00,1.2840,1.2841,1.2839,1.2840,13
2011-07-28,06:10:00,1.2841,1.2841,1.2838,1.2839,43
2011-07-28,06:15:00,1.2839,1.2840,1.2834,1.2834,30
2011-07-28,06:20:00,1.2834,1.2836,1.2832,1.2833,74
2011-07-28,06:25:00,1.2833,1.2834,1.2827,1.2828,70
2011-07-28,06:30:00,1.2828,1.2832,1.2825,1.2829,91
2011-07-28,06:35:00,1.2829,1.2831,1.2829,1.2830,64
2011-07-28,06:40:00,1.2829,1.2832,1.2829,1.2832,52
2011-07-28,06:45:00,1.2830,1.2832,1.2830,1.2832,18
2011-07-28,06:50:00,1.2831,1.2832,1.2829,1.2829,43
2011-07-28,06:55:00,1.2829,1.2831,1.2829,1.2831,13
2011-07-28,07:00:00,1.2832,1.2834,1.2832,1.2834,45
2011-07-28,07:05:00,1.2835,1.2837,1.2834,1.2834,54
2011-07-28,07:10:00,1.2834,1.2838,1.2834,1.2838,29
2011-07-28,07:15:00,1.2837,1.2837,1.2834,1.2835,44
2011-07-28,07:20:00,1.2835,1.2835,1.2831,1.2831,49
2011-07-28,07:25:00,1.2831,1.2832,1.2830,1.2831,28
2011-07-28,07:30:00,1.2830,1.2833,1.2830,1.2833,28
2011-07-28,07:35:00,1.2832,1.2835,1.2832,1.2835,46
2011-07-28,07:40:00,1.2834,1.2834,1.2833,1.2833,21
2011-07-28,07:45:00,1.2832,1.2835,1.2832,1.2834,19
2011-07-28,07:50:00,1.2835,1.2836,1.2833,1.2835,39
2011-07-28,07:55:00,1.2835,1.2835,1.2833,1.2835,33
2011-07-28,08:00:00,1.2834,1.2845,1.2834,1.2842,469
2011-07-28,08:05:00,1.2841,1.2847,1.2841,1.2842,169
2011-07-28,08:10:00,1.2841,1.2844,1.2841,1.2843,136
2011-07-28,08:15:00,1.2842,1.2842,1.2837,1.2840,251
2011-07-28,08:20:00,1.2840,1.2841,1.2838,1.2838,91
2011-07-28,08:25:00,1.2837,1.2839,1.2831,1.2835,221
2011-07-28,08:30:00,1.2835,1.2838,1.2834,1.2835,170
2011-07-28,08:35:00,1.2834,1.2836,1.2831,1.2831,142
2011-07-28,08:40:00,1.2831,1.2840,1.2831,1.2840,248
2011-07-28,08:45:00,1.2840,1.2841,1.2838,1.2840,163
2011-07-28,08:50:00,1.2840,1.2840,1.2833,1.2834,199
2011-07-28,08:55:00,1.2833,1.2833,1.2828,1.2828,473
2011-07-28,09:00:00,1.2828,1.2832,1.2824,1.2827,369
2011-07-28,09:05:00,1.2828,1.2829,1.2823,1.2823,241
2011-07-28,09:10:00,1.2822,1.2826,1.2821,1.2826,271
2011-07-28,09:15:00,1.2827,1.2832,1.2827,1.2832,215
2011-07-28,09:20:00,1.2832,1.2834,1.2831,1.2832,132
2011-07-28,09:25:00,1.2831,1.2831,1.2828,1.2829,83
2011-07-28,09:30:00,1.2828,1.2829,1.2827,1.2828,57
2011-07-28,09:35:00,1.2828,1.2832,1.2827,1.2832,130
2011-07-28,09:40:00,1.2832,1.2835,1.2832,1.2833,130
2011-07-28,09:45:00,1.2833,1.2835,1.2833,1.2834,16
2011-07-28,09:50:00,1.2835,1.2835,1.2833,1.2835,22
2011-07-28,09:55:00,1.2834,1.2834,1.2831,1.2832,113
2011-07-28,10:00:00,1.2831,1.2834,1.2830,1.2834,71
2011-07-28,10:05:00,1.2833,1.2834,1.2832,1.2832,37
2011-07-28,10:10:00,1.2833,1.2833,1.2832,1.2832,73
2011-07-28,10:15:00,1.2832,1.2834,1.2831,1.2834,32
2011-07-28,10:20:00,1.2834,1.2837,1.2834,1.2835,160
2011-07-28,10:25:00,1.2833,1.2835,1.2830,1.2834,120
2011-07-28,10:30:00,1.2834,1.2835,1.2834,1.2834,28
2011-07-28,10:35:00,1.2835,1.2836,1.2833,1.2835,20
2011-07-28,10:40:00,1.2836,1.2837,1.2835,1.2835,106
2011-07-28,10:45:00,1.2836,1.2843,1.2836,1.2841,171
2011-07-28,10:50:00,1.2841,1.2851,1.2840,1.2850,379
2011-07-28,10:55:00,1.2850,1.2865,1.2849,1.2862,631
2011-07-28,11:00:00,1.2863,1.2870,1.2857,1.2857,772
2011-07-28,11:05:00,1.2857,1.2861,1.2857,1.2857,148
2011-07-28,11:10:00,1.2857,1.2859,1.2853,1.2854,228
2011-07-28,11:15:00,1.2855,1.2858,1.2850,1.2851,510
2011-07-28,11:20:00,1.2853,1.2857,1.2853,1.2857,127
2011-07-28,11:25:00,1.2857,1.2858,1.2856,1.2858,69
2011-07-28,11:30:00,1.2857,1.2857,1.2853,1.2853,141
2011-07-28,11:35:00,1.2853,1.2854,1.2852,1.2852,19
2011-07-28,11:40:00,1.2852,1.2853,1.2851,1.2853,27
2011-07-28,11:45:00,1.2853,1.2853,1.2850,1.2850,47
2011-07-28,11:50:00,1.2851,1.2852,1.2849,1.2851,38
2011-07-28,11:55:00,1.2851,1.2851,1.2849,1.2850,40
2011-07-28,12:00:00,1.2850,1.2851,1.2848,1.2848,60
2011-07-28,12:05:00,1.2849,1.2851,1.2848,1.2848,40
2011-07-28,12:10:00,1.2849,1.2850,1.2845,1.2846,70
2011-07-28,12:15:00,1.2845,1.2847,1.2843,1.2844,50
2011-07-28,12:20:00,1.2844,1.2848,1.2842,1.2848,146
2011-07-28,12:25:00,1.2848,1.2849,1.2846,1.2847,38
2011-07-28,12:30:00,1.2847,1.2849,1.2847,1.2848,16
2011-07-28,12:35:00,1.2848,1.2853,1.2848,1.2853,82
2011-07-28,12:40:00,1.2852,1.2853,1.2849,1.2851,91
2011-07-28,12:45:00,1.2852,1.2853,1.2849,1.2849,36
2011-07-28,12:50:00,1.2851,1.2851,1.2849,1.2849,106
2011-07-28,12:55:00,1.2849,1.2849,1.2846,1.2848,70
2011-07-28,13:00:00,1.2848,1.2849,1.2846,1.2849,57
2011-07-28,13:05:00,1.2848,1.2852,1.2848,1.2852,42
2011-07-28,13:10:00,1.2852,1.2853,1.2850,1.2850,144
2011-07-28,13:15:00,1.2850,1.2850,1.2848,1.2850,89
2011-07-28,13:20:00,1.2850,1.2851,1.2849,1.2850,69
2011-07-28,13:25:00,1.2851,1.2853,1.2851,1.2851,58
2011-07-28,13:30:00,1.2851,1.2852,1.2850,1.2850,41
2011-07-28,13:35:00,1.2851,1.2858,1.2851,1.2858,134
2011-07-28,13:40:00,1.2858,1.2860,1.2857,1.2857,121
2011-07-28,13:45:00,1.2857,1.2863,1.2856,1.2862,95
2011-07-28,13:50:00,1.2862,1.2863,1.2859,1.2860,95
2011-07-28,13:55:00,1.2860,1.2867,1.2860,1.2864,178
2011-07-28,14:00:00,1.2864,1.2864,1.2857,1.2857,214
2011-07-28,14:05:00,1.2858,1.2863,1.2857,1.2863,234
2011-07-28,14:10:00,1.2864,1.2867,1.2861,1.2861,231
2011-07-28,14:15:00,1.2861,1.2863,1.2858,1.2861,176
2011-07-28,14:20:00,1.2860,1.2860,1.2856,1.2860,98
2011-07-28,14:25:00,1.2861,1.2861,1.2858,1.2860,93
2011-07-28,14:30:00,1.2860,1.2861,1.2858,1.2859,69
2011-07-28,14:35:00,1.2859,1.2860,1.2858,1.2860,41
2011-07-28,14:40:00,1.2860,1.2860,1.2858,1.2859,153
2011-07-28,14:45:00,1.2859,1.2859,1.2851,1.2855,358
2011-07-28,14:50:00,1.2855,1.2858,1.2855,1.2858,182
2011-07-28,14:55:00,1.2858,1.2861,1.2857,1.2860,106
2011-07-28,15:00:00,1.2861,1.2863,1.2859,1.2860,365
2011-07-28,15:05:00,1.2860,1.2864,1.2859,1.2862,279
2011-07-28,15:10:00,1.2863,1.2870,1.2862,1.2869,590
2011-07-28,15:15:00,1.2868,1.2868,1.2861,1.2861,268
2011-07-28,15:20:00,1.2861,1.2868,1.2861,1.2867,286
2011-07-28,15:25:00,1.2867,1.2876,1.2866,1.2869,1130
2011-07-28,15:30:00,1.2870,1.2875,1.2869,1.2870,500
2011-07-28,15:35:00,1.2870,1.2872,1.2869,1.2871,150
2011-07-28,15:40:00,1.2872,1.2883,1.2871,1.2877,649
2011-07-28,15:45:00,1.2877,1.2882,1.2876,1.2879,379
2011-07-28,15:50:00,1.2879,1.2886,1.2878,1.2883,393
2011-07-28,15:55:00,1.2883,1.2887,1.2879,1.2879,631
2011-07-28,16:00:00,1.2879,1.2880,1.2874,1.2878,675
2011-07-28,16:05:00,1.2878,1.2883,1.2877,1.2881,507
2011-07-28,16:10:00,1.2880,1.2883,1.2880,1.2882,184
2011-07-28,16:15:00,1.2882,1.2883,1.2880,1.2881,208
2011-07-28,16:20:00,1.2881,1.2881,1.2878,1.2879,175
2011-07-28,16:25:00,1.2880,1.2881,1.2879,1.2881,99
2011-07-28,16:30:00,1.2880,1.2881,1.2879,1.2879,181
2011-07-28,16:35:00,1.2879,1.2879,1.2876,1.2877,190
2011-07-28,16:40:00,1.2877,1.2878,1.2877,1.2877,52
2011-07-28,16:45:00,1.2878,1.2878,1.2877,1.2878,78
2011-07-28,16:50:00,1.2878,1.2878,1.2873,1.2873,184
2011-07-28,16:55:00,1.2874,1.2875,1.2871,1.2874,213
2011-07-28,17:00:00,1.2874,1.2877,1.2872,1.2876,376
2011-07-28,17:05:00,1.2875,1.2877,1.2875,1.2877,113
2011-07-28,17:10:00,1.2877,1.2881,1.2877,1.2880,290
2011-07-28,17:15:00,1.2880,1.2881,1.2877,1.2878,224
2011-07-28,17:20:00,1.2880,1.2883,1.2878,1.2882,133
2011-07-28,17:25:00,1.2883,1.2884,1.2878,1.2880,260
2011-07-28,17:30:00,1.2879,1.2884,1.2878,1.2880,376
2011-07-28,17:35:00,1.2879,1.2879,1.2874,1.2878,704
2011-07-28,17:40:00,1.2877,1.2880,1.2873,1.2879,350
2011-07-28,17:45:00,1.2879,1.2880,1.2878,1.2880,60
2011-07-28,17:50:00,1.2879,1.2879,1.2871,1.2871,482
2011-07-28,17:55:00,1.2872,1.2873,1.2868,1.2870,462
2011-07-28,18:00:00,1.2870,1.2876,1.2869,1.2870,558
2011-07-28,18:05:00,1.2870,1.2871,1.2867,1.2869,368
2011-07-28,18:10:00,1.2869,1.2869,1.2859,1.2859,604
2011-07-28,18:15:00,1.2859,1.2866,1.2859,1.2865,358
2011-07-28,18:20:00,1.2865,1.2867,1.2864,1.2864,137
2011-07-28,18:25:00,1.2865,1.2865,1.2861,1.2864,114
2011-07-28,18:30:00,1.2864,1.2864,1.2859,1.2861,156
2011-07-28,18:35:00,1.2860,1.2861,1.2857,1.2857,254
2011-07-28,18:40:00,1.2859,1.2861,1.2858,1.2860,127
2011-07-28,18:45:00,1.2861,1.2866,1.2860,1.2865,531
2011-07-28,18:50:00,1.2864,1.2865,1.2863,1.2865,149
2011-07-28,18:55:00,1.2865,1.2866,1.2863,1.2866,229
2011-07-28,19:00:00,1.2867,1.2872,1.2867,1.2869,360
2011-07-28,19:05:00,1.2870,1.2880,1.2869,1.2875,514
2011-07-28,19:10:00,1.2875,1.2876,1.2871,1.2876,243
2011-07-28,19:15:00,1.2876,1.2882,1.2876,1.2879,305
2011-07-28,19:20:00,1.2879,1.2880,1.2877,1.2877,216
2011-07-28,19:25:00,1.2877,1.2879,1.2876,1.2877,218
2011-07-28,19:30:00,1.2877,1.2877,1.2874,1.2874,116
2011-07-28,19:35:00,1.2875,1.2876,1.2871,1.2871,232
2011-07-28,19:40:00,1.2871,1.2873,1.2870,1.2873,212
2011-07-28,19:45:00,1.2872,1.2874,1.2872,1.2872,39
2011-07-28,19:50:00,1.2872,1.2872,1.2869,1.2869,162
2011-07-28,19:55:00,1.2869,1.2871,1.2867,1.2870,331
2011-07-28,20:00:00,1.2870,1.2876,1.2870,1.2875,330
2011-07-28,20:05:00,1.2875,1.2877,1.2867,1.2867,768
2011-07-28,20:10:00,1.2867,1.2870,1.2864,1.2868,761
2011-07-28,20:15:00,1.2868,1.2868,1.2860,1.2864,845
2011-07-28,20:20:00,1.2865,1.2872,1.2864,1.2868,750
2011-07-28,20:25:00,1.2868,1.2870,1.2866,1.2869,487
2011-07-28,20:30:00,1.2869,1.2870,1.2850,1.2858,1930
2011-07-28,20:35:00,1.2858,1.2859,1.2853,1.2856,618
2011-07-28,20:40:00,1.2857,1.2866,1.2856,1.2859,900
2011-07-28,20:45:00,1.2859,1.2860,1.2854,1.2860,578
2011-07-28,20:50:00,1.2859,1.2860,1.2849,1.2852,1192
2011-07-28,20:55:00,1.2853,1.2860,1.2852,1.2859,496
2011-07-28,21:00:00,1.2860,1.2862,1.2857,1.2861,500
2011-07-28,21:05:00,1.2861,1.2862,1.2846,1.2851,861
2011-07-28,21:10:00,1.2852,1.2854,1.2849,1.2852,481
2011-07-28,21:15:00,1.2852,1.2856,1.2851,1.2853,274
2011-07-28,21:20:00,1.2852,1.2855,1.2849,1.2851,554
2011-07-28,21:25:00,1.2851,1.2854,1.2850,1.2854,183
2011-07-28,21:30:00,1.2854,1.2855,1.2850,1.2854,446
2011-07-28,21:35:00,1.2854,1.2858,1.2853,1.2856,576
2011-07-28,21:40:00,1.2856,1.2856,1.2851,1.2852,458
2011-07-28,21:45:00,1.2851,1.2851,1.2844,1.2846,791
2011-07-28,21:50:00,1.2846,1.2850,1.2843,1.2850,621
2011-07-28,21:55:00,1.2849,1.2852,1.2847,1.2848,655
2011-07-28,22:00:00,1.2846,1.2851,1.2845,1.2847,863
2011-07-28,22:05:00,1.2847,1.2854,1.2846,1.2849,801
2011-07-28,22:10:00,1.2849,1.2857,1.2849,1.2857,2074
2011-07-28,22:15:00,1.2856,1.2856,1.2851,1.2852,877
2011-07-28,22:20:00,1.2853,1.2856,1.2852,1.2856,678
2011-07-28,22:25:00,1.2856,1.2856,1.2852,1.2853,569
2011-07-28,22:30:00,1.2852,1.2853,1.2848,1.2850,342
2011-07-28,22:35:00,1.2850,1.2850,1.2841,1.2843,744
2011-07-28,22:40:00,1.2843,1.2849,1.2843,1.2848,467
2011-07-28,22:45:00,1.2848,1.2850,1.2843,1.2845,580
2011-07-28,22:50:00,1.2845,1.2850,1.2845,1.2849,364
2011-07-28,22:55:00,1.2850,1.2858,1.2848,1.2857,570
2011-07-28,23:00:00,1.2858,1.2860,1.2855,1.2860,649
2011-07-28,23:05:00,1.2861,1.2861,1.2855,1.2856,685
2011-07-28,23:10:00,1.2856,1.2859,1.2856,1.2857,414
2011-07-28,23:15:00,1.2858,1.2861,1.2857,1.2859,505
2011-07-28,23:20:00,1.2859,1.2859,1.2852,1.2855,853
2011-07-28,23:25:00,1.2855,1.2856,1.2848,1.2848,802
2011-07-28,23:30:00,1.2849,1.2854,1.2847,1.2852,308
2011-07-28,23:35:00,1.2853,1.2856,1.2851,1.2851,285
2011-07-28,23:40:00,1.2851,1.2853,1.2848,1.2853,417
2011-07-28,23:45:00,1.2853,1.2857,1.2853,1.2856,237
2011-07-28,23:50:00,1.2856,1.2858,1.2852,1.2854,602
2011-07-28,23:55:00,1.2854,1.2854,1.2844,1.2846,778
2011-07-29,00:00:00,1.2847,1.2849,1.2844,1.2846,342
2011-07-29,00:05:00,1.2847,1.2851,1.2846,1.2849,543
2011-07-29,00:10:00,1.2849,1.2851,1.2848,1.2851,122
2011-07-29,00:15:00,1.2852,1.2854,1.2848,1.2852,296
2011-07-29,00:20:00,1.2852,1.2857,1.2850,1.2855,467
2011-07-29,00:25:00,1.2855,1.2856,1.2852,1.2852,140
2011-07-29,00:30:00,1.2853,1.2854,1.2851,1.2852,191
2011-07-29,00:35:00,1.2852,1.2855,1.2852,1.2854,148
2011-07-29,00:40:00,1.2854,1.2855,1.2853,1.2854,53
2011-07-29,00:45:00,1.2854,1.2854,1.2851,1.2853,228
2011-07-29,00:50:00,1.2853,1.2854,1.2852,1.2852,46
2011-07-29,00:55:00,1.2852,1.2854,1.2850,1.2850,234
2011-07-29,01:00:00,1.2850,1.2855,1.2846,1.2852,1351
2011-07-29,01:05:00,1.2852,1.2855,1.2851,1.2852,95
2011-07-29,01:10:00,1.2853,1.2854,1.2850,1.2851,108
2011-07-29,01:15:00,1.2851,1.2852,1.2850,1.2851,44
2011-07-29,01:20:00,1.2851,1.2853,1.2850,1.2853,158
2011-07-29,01:25:00,1.2852,1.2856,1.2851,1.2856,199
2011-07-29,01:30:00,1.2856,1.2860,1.2855,1.2859,304
2011-07-29,01:35:00,1.2858,1.2860,1.2856,1.2856,118
2011-07-29,01:40:00,1.2857,1.2857,1.2852,1.2854,421
2011-07-29,01:45:00,1.2854,1.2857,1.2853,1.2856,495
2011-07-29,01:50:00,1.2857,1.2858,1.2855,1.2858,252
2011-07-29,01:55:00,1.2858,1.2858,1.2855,1.2855,172
2011-07-29,02:00:00,1.2854,1.2860,1.2854,1.2860,357
2011-07-29,02:05:00,1.2859,1.2861,1.2857,1.2857,522
2011-07-29,02:10:00,1.2858,1.2862,1.2857,1.2862,428
2011-07-29,02:15:00,1.2861,1.2863,1.2860,1.2862,144
2011-07-29,02:20:00,1.2861,1.2863,1.2861,1.2862,144
2011-07-29,02:25:00,1.2863,1.2863,1.2861,1.2861,91
2011-07-29,02:30:00,1.2861,1.2861,1.2858,1.2859,141
2011-07-29,02:35:00,1.2859,1.2860,1.2856,1.2856,159
2011-07-29,02:40:00,1.2857,1.2858,1.2856,1.2857,48
2011-07-29,02:45:00,1.2857,1.2858,1.2856,1.2858,58
2011-07-29,02:50:00,1.2858,1.2859,1.2857,1.2859,237
2011-07-29,02:55:00,1.2859,1.2859,1.2856,1.2858,540
2011-07-29,03:00:00,1.2858,1.2861,1.2858,1.2861,324
2011-07-29,03:05:00,1.2860,1.2865,1.2856,1.2864,526
2011-07-29,03:10:00,1.2863,1.2863,1.2860,1.2861,92
2011-07-29,03:15:00,1.2861,1.2862,1.2860,1.2860,66
2011-07-29,03:20:00,1.2860,1.2862,1.2860,1.2860,60
2011-07-29,03:25:00,1.2861,1.2863,1.2860,1.2863,111
2011-07-29,03:30:00,1.2863,1.2864,1.2861,1.2863,148
2011-07-29,03:35:00,1.2863,1.2863,1.2862,1.2863,58
2011-07-29,03:40:00,1.2863,1.2867,1.2863,1.2867,124
2011-07-29,03:45:00,1.2867,1.2869,1.2864,1.2866,267
2011-07-29,03:50:00,1.2867,1.2868,1.2866,1.2866,113
2011-07-29,03:55:00,1.2867,1.2867,1.2864,1.2864,146
2011-07-29,04:00:00,1.2865,1.2867,1.2863,1.2867,50
2011-07-29,04:05:00,1.2867,1.2867,1.2864,1.2865,58
2011-07-29,04:10:00,1.2865,1.2867,1.2865,1.2865,33
2011-07-29,04:15:00,1.2864,1.2867,1.2864,1.2864,56
2011-07-29,04:20:00,1.2865,1.2865,1.2863,1.2863,22
2011-07-29,04:25:00,1.2863,1.2864,1.2862,1.2863,23
2011-07-29,04:30:00,1.2862,1.2864,1.2862,1.2864,12
2011-07-29,04:35:00,1.2865,1.2868,1.2864,1.2867,46
2011-07-29,04:40:00,1.2867,1.2868,1.2867,1.2867,6
2011-07-29,04:45:00,1.2867,1.2867,1.2865,1.2866,26
2011-07-29,04:50:00,1.2865,1.2883,1.2862,1.2879,227
2011-07-29,04:55:00,1.2880,1.2884,1.2875,1.2878,100
2011-07-29,05:00:00,1.2859,1.2859,1.2859,1.2859,1
2011-07-29,06:00:00,1.2877,1.2878,1.2868,1.2870,91
2011-07-29,06:05:00,1.2872,1.2875,1.2869,1.2874,54
2011-07-29,06:10:00,1.2872,1.2872,1.2872,1.2872,2
2011-07-29,06:15:00,1.2871,1.2871,1.2867,1.2868,47
2011-07-29,06:20:00,1.2869,1.2869,1.2866,1.2868,55
2011-07-29,06:25:00,1.2867,1.2867,1.2863,1.2863,70
2011-07-29,06:30:00,1.2865,1.2867,1.2862,1.2863,84
2011-07-29,06:35:00,1.2864,1.2867,1.2864,1.2866,32
2011-07-29,06:40:00,1.2865,1.2868,1.2865,1.2867,58
2011-07-29,06:45:00,1.2867,1.2867,1.2863,1.2864,18
2011-07-29,06:50:00,1.2864,1.2870,1.2861,1.2867,219
2011-07-29,06:55:00,1.2867,1.2868,1.2866,1.2867,28
2011-07-29,07:00:00,1.2867,1.2867,1.2860,1.2861,202
2011-07-29,07:05:00,1.2861,1.2861,1.2856,1.2859,76
2011-07-29,07:10:00,1.2860,1.2864,1.2860,1.2863,43
2011-07-29,07:15:00,1.2864,1.2865,1.2862,1.2862,12
2011-07-29,07:20:00,1.2862,1.2862,1.2862,1.2862,8
2011-07-29,07:25:00,1.2861,1.2862,1.2860,1.2861,11
2011-07-29,07:30:00,1.2861,1.2864,1.2861,1.2863,28
2011-07-29,07:35:00,1.2862,1.2862,1.2857,1.2859,53
2011-07-29,07:40:00,1.2858,1.2859,1.2856,1.2858,17
2011-07-29,07:45:00,1.2859,1.2859,1.2854,1.2854,65
2011-07-29,07:50:00,1.2855,1.2857,1.2851,1.2854,61
2011-07-29,07:55:00,1.2854,1.2855,1.2851,1.2854,29
2011-07-29,08:00:00,1.2853,1.2854,1.2850,1.2852,282
2011-07-29,08:05:00,1.2852,1.2853,1.2848,1.2852,177
2011-07-29,08:10:00,1.2852,1.2853,1.2846,1.2853,265
2011-07-29,08:15:00,1.2852,1.2859,1.2851,1.2857,135
2011-07-29,08:20:00,1.2857,1.2859,1.2855,1.2855,78
2011-07-29,08:25:00,1.2856,1.2857,1.2854,1.2855,65
2011-07-29,08:30:00,1.2855,1.2862,1.2852,1.2857,140
2011-07-29,08:35:00,1.2856,1.2858,1.2854,1.2856,127
2011-07-29,08:40:00,1.2854,1.2860,1.2854,1.2860,147
2011-07-29,08:45:00,1.2859,1.2864,1.2859,1.2862,185
2011-07-29,08:50:00,1.2862,1.2863,1.2855,1.2855,340
2011-07-29,08:55:00,1.2856,1.2856,1.2848,1.2852,729
2011-07-29,09:00:00,1.2852,1.2855,1.2852,1.2853,147
2011-07-29,09:05:00,1.2852,1.2856,1.2851,1.2856,105
2011-07-29,09:10:00,1.2855,1.2858,1.2855,1.2856,161
2011-07-29,09:15:00,1.2856,1.2858,1.2855,1.2857,82
2011-07-29,09:20:00,1.2858,1.2860,1.2858,1.2859,75
2011-07-29,09:25:00,1.2860,1.2861,1.2856,1.2858,82
2011-07-29,09:30:00,1.2856,1.2858,1.2854,1.2855,60
2011-07-29,09:35:00,1.2855,1.2858,1.2854,1.2855,71
2011-07-29,09:40:00,1.2854,1.2862,1.2854,1.2862,176
2011-07-29,09:45:00,1.2862,1.2863,1.2861,1.2861,87
2011-07-29,09:50:00,1.2862,1.2866,1.2860,1.2866,189
2011-07-29,09:55:00,1.2866,1.2866,1.2864,1.2864,108
2011-07-29,10:00:00,1.2864,1.2866,1.2862,1.2865,98
2011-07-29,10:05:00,1.2865,1.2872,1.2865,1.2872,196
2011-07-29,10:10:00,1.2872,1.2876,1.2869,1.2872,163
2011-07-29,10:15:00,1.2873,1.2873,1.2869,1.2872,97
2011-07-29,10:20:00,1.2872,1.2884,1.2871,1.2880,659
2011-07-29,10:25:00,1.2880,1.2892,1.2880,1.2883,1088
2011-07-29,10:30:00,1.2882,1.2888,1.2877,1.2887,676
2011-07-29,10:35:00,1.2887,1.2913,1.2886,1.2899,2481
2011-07-29,10:40:00,1.2900,1.2901,1.2892,1.2894,725
2011-07-29,10:45:00,1.2895,1.2895,1.2887,1.2887,491
2011-07-29,10:50:00,1.2887,1.2893,1.2885,1.2890,366
2011-07-29,10:55:00,1.2890,1.2890,1.2888,1.2889,68
2011-07-29,11:00:00,1.2890,1.2895,1.2889,1.2894,440
2011-07-29,11:05:00,1.2894,1.2895,1.2887,1.2895,167
2011-07-29,11:10:00,1.2894,1.2894,1.2889,1.2893,46
2011-07-29,11:15:00,1.2893,1.2895,1.2892,1.2895,58
2011-07-29,11:20:00,1.2894,1.2896,1.2894,1.2896,77
2011-07-29,11:25:00,1.2895,1.2898,1.2893,1.2898,120
2011-07-29,11:30:00,1.2898,1.2905,1.2896,1.2900,323
2011-07-29,11:35:00,1.2901,1.2902,1.2894,1.2896,272
2011-07-29,11:40:00,1.2896,1.2902,1.2896,1.2900,137
2011-07-29,11:45:00,1.2900,1.2900,1.2898,1.2900,72
2011-07-29,11:50:00,1.2901,1.2908,1.2901,1.2904,217
2011-07-29,11:55:00,1.2902,1.2909,1.2901,1.2909,108
2011-07-29,12:00:00,1.2908,1.2917,1.2904,1.2905,354
2011-07-29,12:05:00,1.2904,1.2909,1.2903,1.2906,164
2011-07-29,12:10:00,1.2906,1.2908,1.2902,1.2904,205
2011-07-29,12:15:00,1.2904,1.2904,1.2902,1.2904,80
2011-07-29,12:20:00,1.2904,1.2905,1.2903,1.2905,110
2011-07-29,12:25:00,1.2905,1.2905,1.2901,1.2901,91
2011-07-29,12:30:00,1.2901,1.2902,1.2898,1.2899,107
2011-07-29,12:35:00,1.2898,1.2902,1.2898,1.2902,78
2011-07-29,12:40:00,1.2903,1.2906,1.2903,1.2905,131
2011-07-29,12:45:00,1.2906,1.2908,1.2906,1.2908,111
2011-07-29,12:50:00,1.2907,1.2916,1.2907,1.2911,427
2011-07-29,12:55:00,1.2912,1.2912,1.2906,1.2906,102
2011-07-29,13:00:00,1.2905,1.2909,1.2904,1.2909,115
2011-07-29,13:05:00,1.2909,1.2909,1.2903,1.2907,162
2011-07-29,13:10:00,1.2908,1.2908,1.2897,1.2900,368
2011-07-29,13:15:00,1.2900,1.2902,1.2897,1.2899,134
2011-07-29,13:20:00,1.2898,1.2901,1.2897,1.2900,191
2011-07-29,13:25:00,1.2901,1.2906,1.2897,1.2906,347
2011-07-29,13:30:00,1.2906,1.2911,1.2898,1.2900,417
2011-07-29,13:35:00,1.2901,1.2906,1.2900,1.2905,101
2011-07-29,13:40:00,1.2905,1.2905,1.2901,1.2901,82
2011-07-29,13:45:00,1.2902,1.2905,1.2902,1.2904,91
2011-07-29,13:50:00,1.2904,1.2905,1.2903,1.2903,99
2011-07-29,13:55:00,1.2904,1.2907,1.2901,1.2905,206
2011-07-29,14:00:00,1.2905,1.2908,1.2901,1.2901,326
2011-07-29,14:05:00,1.2901,1.2902,1.2899,1.2902,414
2011-07-29,14:10:00,1.2902,1.2904,1.2899,1.2901,178
2011-07-29,14:15:00,1.2901,1.2902,1.2899,1.2902,265
2011-07-29,14:20:00,1.2902,1.2904,1.2902,1.2904,65
2011-07-29,14:25:00,1.2903,1.2908,1.2903,1.2906,302
2011-07-29,14:30:00,1.2906,1.2909,1.2903,1.2905,279
2011-07-29,14:35:00,1.2905,1.2905,1.2899,1.2903,202
2011-07-29,14:40:00,1.2903,1.2906,1.2902,1.2904,215
2011-07-29,14:45:00,1.2903,1.2903,1.2902,1.2903,62
2011-07-29,14:50:00,1.2903,1.2903,1.2901,1.2901,69
2011-07-29,14:55:00,1.2901,1.2901,1.2891,1.2891,507
2011-07-29,15:00:00,1.2892,1.2897,1.2891,1.2895,245
2011-07-29,15:05:00,1.2896,1.2896,1.2890,1.2892,327
2011-07-29,15:10:00,1.2892,1.2894,1.2891,1.2893,210
2011-07-29,15:15:00,1.2894,1.2897,1.2892,1.2896,258
2011-07-29,15:20:00,1.2897,1.2897,1.2894,1.2894,205
2011-07-29,15:25:00,1.2895,1.2896,1.2894,1.2894,169
2011-07-29,15:30:00,1.2893,1.2894,1.2888,1.2888,316
2011-07-29,15:35:00,1.2889,1.2896,1.2888,1.2895,373
2011-07-29,15:40:00,1.2895,1.2896,1.2893,1.2894,146
2011-07-29,15:45:00,1.2894,1.2896,1.2894,1.2894,174
2011-07-29,15:50:00,1.2894,1.2895,1.2893,1.2894,59
2011-07-29,15:55:00,1.2894,1.2896,1.2893,1.2893,156
2011-07-29,16:00:00,1.2894,1.2896,1.2894,1.2896,121
2011-07-29,16:05:00,1.2895,1.2896,1.2893,1.2894,153
2011-07-29,16:10:00,1.2894,1.2896,1.2894,1.2895,202
2011-07-29,16:15:00,1.2895,1.2896,1.2891,1.2891,115
2011-07-29,16:20:00,1.2891,1.2899,1.2891,1.2898,804
2011-07-29,16:25:00,1.2898,1.2899,1.2896,1.2899,281
2011-07-29,16:30:00,1.2898,1.2901,1.2897,1.2897,252
2011-07-29,16:35:00,1.2897,1.2897,1.2895,1.2897,302
2011-07-29,16:40:00,1.2896,1.2896,1.2892,1.2892,114
2011-07-29,16:45:00,1.2892,1.2894,1.2892,1.2893,30
2011-07-29,16:50:00,1.2893,1.2894,1.2890,1.2892,136
2011-07-29,16:55:00,1.2891,1.2891,1.2889,1.2890,199
2011-07-29,17:00:00,1.2891,1.2894,1.2891,1.2894,223
2011-07-29,17:05:00,1.2894,1.2894,1.2886,1.2887,343
2011-07-29,17:10:00,1.2888,1.2888,1.2884,1.2887,198
2011-07-29,17:15:00,1.2887,1.2887,1.2886,1.2887,83
2011-07-29,17:20:00,1.2886,1.2886,1.2881,1.2884,358
2011-07-29,17:25:00,1.2884,1.2885,1.2880,1.2881,157
2011-07-29,17:30:00,1.2882,1.2883,1.2881,1.2882,185
2011-07-29,17:35:00,1.2883,1.2885,1.2882,1.2884,105
2011-07-29,17:40:00,1.2885,1.2886,1.2884,1.2885,170
2011-07-29,17:45:00,1.2886,1.2887,1.2884,1.2885,150
2011-07-29,17:50:00,1.2884,1.2886,1.2884,1.2886,88
2011-07-29,17:55:00,1.2886,1.2887,1.2881,1.2882,230
2011-07-29,18:00:00,1.2883,1.2884,1.2881,1.2882,198
2011-07-29,18:05:00,1.2882,1.2884,1.2881,1.2884,283
2011-07-29,18:10:00,1.2883,1.2885,1.2882,1.2883,132
2011-07-29,18:15:00,1.2883,1.2886,1.2882,1.2885,112
2011-07-29,18:20:00,1.2886,1.2888,1.2885,1.2886,172
2011-07-29,18:25:00,1.2886,1.2891,1.2886,1.2890,212
2011-07-29,18:30:00,1.2890,1.2890,1.2885,1.2889,277
2011-07-29,18:35:00,1.2889,1.2889,1.2886,1.2888,214
2011-07-29,18:40:00,1.2889,1.2890,1.2884,1.2884,399
2011-07-29,18:45:00,1.2883,1.2886,1.2880,1.2883,562
2011-07-29,18:50:00,1.2883,1.2887,1.2883,1.2886,221
2011-07-29,18:55:00,1.2886,1.2887,1.2885,1.2886,120
2011-07-29,19:00:00,1.2887,1.2890,1.2887,1.2890,254
2011-07-29,19:05:00,1.2889,1.2891,1.2889,1.2890,168
2011-07-29,19:10:00,1.2890,1.2891,1.2889,1.2890,170
2011-07-29,19:15:00,1.2890,1.2890,1.2888,1.2889,183
2011-07-29,19:20:00,1.2889,1.2891,1.2887,1.2890,80
2011-07-29,19:25:00,1.2890,1.2900,1.2890,1.2900,477
2011-07-29,19:30:00,1.2900,1.2900,1.2897,1.2897,148
2011-07-29,19:35:00,1.2896,1.2901,1.2896,1.2900,106
2011-07-29,19:40:00,1.2901,1.2902,1.2900,1.2900,155
2011-07-29,19:45:00,1.2899,1.2903,1.2898,1.2901,415
2011-07-29,19:50:00,1.2900,1.2900,1.2898,1.2900,73
2011-07-29,19:55:00,1.2899,1.2902,1.2899,1.2901,116
2011-07-29,20:00:00,1.2901,1.2902,1.2899,1.2900,208
2011-07-29,20:05:00,1.2900,1.2901,1.2898,1.2899,269
2011-07-29,20:10:00,1.2899,1.2900,1.2898,1.2899,184
2011-07-29,20:15:00,1.2899,1.2901,1.2898,1.2899,244
2011-07-29,20:20:00,1.2899,1.2902,1.2897,1.2898,425
2011-07-29,20:25:00,1.2898,1.2904,1.2895,1.2902,666
2011-07-29,20:30:00,1.2902,1.2929,1.2901,1.2924,4902
2011-07-29,20:35:00,1.2924,1.2935,1.2914,1.2928,3201
2011-07-29,20:40:00,1.2927,1.2940,1.2925,1.2939,1451
2011-07-29,20:45:00,1.2940,1.2974,1.2939,1.2971,7007
2011-07-29,20:50:00,1.2972,1.2972,1.2947,1.2951,2867
2011-07-29,20:55:00,1.2951,1.2959,1.2949,1.2957,1812
2011-07-29,21:00:00,1.2957,1.2966,1.2956,1.2965,1362
2011-07-29,21:05:00,1.2966,1.2980,1.2965,1.2968,1886
2011-07-29,21:10:00,1.2969,1.2970,1.2958,1.2968,1780
2011-07-29,21:15:00,1.2967,1.2976,1.2964,1.2966,1062
2011-07-29,21:20:00,1.2966,1.2967,1.2959,1.2964,582
2011-07-29,21:25:00,1.2965,1.2976,1.2965,1.2974,814
2011-07-29,21:30:00,1.2975,1.2987,1.2973,1.2980,2303
2011-07-29,21:35:00,1.2980,1.2981,1.2976,1.2980,786
2011-07-29,21:40:00,1.2979,1.2988,1.2974,1.2983,1407
2011-07-29,21:45:00,1.2983,1.2991,1.2982,1.2988,1855
2011-07-29,21:50:00,1.2987,1.2991,1.2984,1.2987,1131
2011-07-29,21:55:00,1.2988,1.2991,1.2977,1.2988,1630
2011-07-29,22:00:00,1.2987,1.2991,1.2976,1.2978,2140
2011-07-29,22:05:00,1.2979,1.2981,1.2971,1.2974,1135
2011-07-29,22:10:00,1.2975,1.2981,1.2972,1.2973,1231
2011-07-29,22:15:00,1.2973,1.2974,1.2965,1.2970,1520
2011-07-29,22:20:00,1.2970,1.2971,1.2962,1.2963,782
2011-07-29,22:25:00,1.2963,1.2968,1.2961,1.2967,824
2011-07-29,22:30:00,1.2966,1.2975,1.2966,1.2970,917
2011-07-29,22:35:00,1.2970,1.2976,1.2967,1.2972,889
2011-07-29,22:40:00,1.2971,1.2976,1.2969,1.2975,722
2011-07-29,22:45:00,1.2973,1.2973,1.2961,1.2962,1345
2011-07-29,22:50:00,1.2962,1.2963,1.2945,1.2952,2419
2011-07-29,22:55:00,1.2951,1.2967,1.2951,1.2964,2860
2011-07-29,23:00:00,1.2964,1.2982,1.2961,1.2978,3559
2011-07-29,23:05:00,1.2979,1.2979,1.2969,1.2974,1303
2011-07-29,23:10:00,1.2973,1.2974,1.2967,1.2970,1954
2011-07-29,23:15:00,1.2970,1.2973,1.2965,1.2965,688
2011-07-29,23:20:00,1.2966,1.2971,1.2963,1.2967,761
2011-07-29,23:25:00,1.2968,1.2968,1.2958,1.2966,828
2011-07-29,23:30:00,1.2965,1.2965,1.2958,1.2959,433
2011-07-29,23:35:00,1.2959,1.2966,1.2958,1.2966,449
2011-07-29,23:40:00,1.2966,1.2967,1.2960,1.2961,596
2011-07-29,23:45:00,1.2961,1.2965,1.2960,1.2962,579
2011-07-29,23:50:00,1.2962,1.2962,1.2960,1.2960,254
2011-07-29,23:55:00,1.2960,1.2964,1.2958,1.2964,407
2011-07-30,00:00:00,1.2964,1.2968,1.2962,1.2968,673
2011-07-30,00:05:00,1.2968,1.2968,1.2961,1.2965,476
2011-07-30,00:10:00,1.2965,1.2968,1.2965,1.2968,250
2011-07-30,00:15:00,1.2969,1.2971,1.2964,1.2966,320
2011-07-30,00:20:00,1.2966,1.2973,1.2966,1.2966,668
2011-07-30,00:25:00,1.2965,1.2968,1.2964,1.2967,219
2011-07-30,00:30:00,1.2966,1.2970,1.2966,1.2970,285
2011-07-30,00:35:00,1.2969,1.2970,1.2967,1.2967,380
2011-07-30,00:40:00,1.2967,1.2967,1.2964,1.2965,133
2011-07-30,00:45:00,1.2965,1.2966,1.2963,1.2965,184
2011-07-30,00:50:00,1.2965,1.2968,1.2965,1.2966,135
2011-07-30,00:55:00,1.2966,1.2967,1.2964,1.2965,336
2011-07-30,01:00:00,1.2964,1.2970,1.2963,1.2964,703
2011-07-30,01:05:00,1.2964,1.2973,1.2963,1.2972,549
2011-07-30,01:10:00,1.2971,1.2971,1.2969,1.2970,130
2011-07-30,01:15:00,1.2970,1.2973,1.2969,1.2973,521
2011-07-30,01:20:00,1.2973,1.2974,1.2970,1.2972,395
2011-07-30,01:25:00,1.2972,1.2975,1.2970,1.2971,397
2011-07-30,01:30:00,1.2971,1.2972,1.2968,1.2971,438
2011-07-30,01:35:00,1.2971,1.2973,1.2970,1.2972,204
2011-07-30,01:40:00,1.2972,1.2972,1.2968,1.2971,226
2011-07-30,01:45:00,1.2971,1.2972,1.2969,1.2972,315
2011-07-30,01:50:00,1.2972,1.2973,1.2971,1.2971,225
2011-07-30,01:55:00,1.2971,1.2971,1.2967,1.2969,198
2011-07-30,02:00:00,1.2970,1.2972,1.2969,1.2971,241
2011-07-30,02:05:00,1.2970,1.2972,1.2970,1.2970,144
2011-07-30,02:10:00,1.2971,1.2971,1.2971,1.2971,59
2011-07-30,02:15:00,1.2972,1.2974,1.2972,1.2973,193
2011-07-30,02:20:00,1.2974,1.2974,1.2971,1.2972,197
2011-07-30,02:25:00,1.2972,1.2979,1.2971,1.2978,456
2011-07-30,02:30:00,1.2978,1.2989,1.2978,1.2984,1259
2011-07-30,02:35:00,1.2984,1.2984,1.2982,1.2983,266
2011-07-30,02:40:00,1.2983,1.2984,1.2979,1.2983,535
2011-07-30,02:45:00,1.2982,1.2984,1.2979,1.2984,425
2011-07-30,02:50:00,1.2983,1.2984,1.2979,1.2981,665
2011-07-30,02:55:00,1.2980,1.2984,1.2978,1.2983,1235
2011-07-30,03:00:00,1.2983,1.2991,1.2982,1.2986,863
2011-07-30,03:05:00,1.2987,1.3002,1.2985,1.2986,2265
2011-07-30,03:10:00,1.2986,1.2996,1.2983,1.2996,488
2011-07-30,03:15:00,1.2996,1.2999,1.2989,1.2989,302
2011-07-30,03:20:00,1.2990,1.2990,1.2987,1.2990,154
2011-07-30,03:25:00,1.2990,1.2991,1.2988,1.2990,295
2011-07-30,03:30:00,1.2991,1.2994,1.2991,1.2993,331
2011-07-30,03:35:00,1.2992,1.2995,1.2992,1.2995,153
2011-07-30,03:40:00,1.2996,1.3012,1.2995,1.3004,1112
2011-07-30,03:45:00,1.3004,1.3006,1.3001,1.3003,457
2011-07-30,03:50:00,1.3004,1.3011,1.3002,1.3005,398
2011-07-30,03:55:00,1.3005,1.3007,1.2995,1.2999,717
2011-07-30,04:00:00,1.3000,1.3015,1.2996,1.3013,640
2011-07-30,04:05:00,1.3014,1.3014,1.3003,1.3010,168
2011-07-30,04:10:00,1.3010,1.3010,1.2995,1.3004,347
2011-07-30,04:15:00,1.3004,1.3005,1.2995,1.3003,239
2011-07-30,04:20:00,1.3004,1.3014,1.3004,1.3007,84
2011-07-30,04:25:00,1.3007,1.3015,1.3007,1.3013,46
2011-07-30,04:30:00,1.3013,1.3015,1.3003,1.3004,153
2011-07-30,04:35:00,1.3003,1.3012,1.3001,1.3009,146
2011-07-30,04:40:00,1.3011,1.3020,1.3009,1.3012,150
2011-07-30,04:45:00,1.3011,1.3014,1.3010,1.3011,14
2011-07-30,04:50:00,1.3010,1.3037,1.3009,1.3034,627
2011-07-30,04:55:00,1.3032,1.3043,1.3020,1.3039,508
2011-07-30,05:00:00,1.2982,1.2982,1.2982,1.2982,1
2011-08-01,06:00:00,1.2930,1.2948,1.2925,1.2932,844
2011-08-01,06:05:00,1.2932,1.2943,1.2930,1.2940,390
2011-08-01,06:10:00,1.2941,1.2959,1.2940,1.2959,305
2011-08-01,06:15:00,1.2959,1.2971,1.2956,1.2970,232
2011-08-01,06:20:00,1.2970,1.2972,1.2959,1.2961,258
2011-08-01,06:25:00,1.2961,1.2962,1.2947,1.2949,386
2011-08-01,06:30:00,1.2950,1.2970,1.2946,1.2950,970
2011-08-01,06:35:00,1.2950,1.2952,1.2944,1.2949,278
2011-08-01,06:40:00,1.2948,1.2954,1.2934,1.2938,581
2011-08-01,06:45:00,1.2937,1.2950,1.2937,1.2947,176
2011-08-01,06:50:00,1.2947,1.2951,1.2947,1.2949,97
2011-08-01,06:55:00,1.2947,1.2956,1.2947,1.2956,143
2011-08-01,07:00:00,1.2957,1.2959,1.2945,1.2957,420
2011-08-01,07:05:00,1.2958,1.2959,1.2954,1.2956,79
2011-08-01,07:10:00,1.2955,1.2957,1.2950,1.2951,191
2011-08-01,07:15:00,1.2951,1.2951,1.2949,1.2949,75
2011-08-01,07:20:00,1.2949,1.2950,1.2945,1.2945,75
2011-08-01,07:25:00,1.2945,1.2947,1.2942,1.2944,83
2011-08-01,07:30:00,1.2948,1.2956,1.2948,1.2953,82
2011-08-01,07:35:00,1.2953,1.2955,1.2947,1.2951,121
2011-08-01,07:40:00,1.2952,1.2954,1.2948,1.2948,93
2011-08-01,07:45:00,1.2949,1.2949,1.2947,1.2947,66
2011-08-01,07:50:00,1.2949,1.2949,1.2946,1.2948,62
2011-08-01,07:55:00,1.2947,1.2947,1.2934,1.2936,415
2011-08-01,08:00:00,1.2937,1.2943,1.2930,1.2932,1477
2011-08-01,08:05:00,1.2932,1.2936,1.2930,1.2936,244
2011-08-01,08:10:00,1.2934,1.2935,1.2924,1.2925,416
2011-08-01,08:15:00,1.2924,1.2925,1.2902,1.2905,1632
2011-08-01,08:20:00,1.2906,1.2911,1.2903,1.2906,1198
2011-08-01,08:25:00,1.2907,1.2910,1.2905,1.2906,404
2011-08-01,08:30:00,1.2906,1.2914,1.2851,1.2869,4917
2011-08-01,08:35:00,1.2868,1.2886,1.2860,1.2871,2129
2011-08-01,08:40:00,1.2870,1.2871,1.2836,1.2869,2162
2011-08-01,08:45:00,1.2869,1.2879,1.2839,1.2844,1989
2011-08-01,08:50:00,1.2844,1.2851,1.2838,1.2839,780
2011-08-01,08:55:00,1.2838,1.2840,1.2817,1.2827,1585
2011-08-01,09:00:00,1.2826,1.2833,1.2821,1.2830,727
2011-08-01,09:05:00,1.2828,1.2861,1.2828,1.2860,1124
2011-08-01,09:10:00,1.2860,1.2861,1.2849,1.2853,289
2011-08-01,09:15:00,1.2853,1.2860,1.2847,1.2856,231
2011-08-01,09:20:00,1.2857,1.2867,1.2849,1.2865,471
2011-08-01,09:25:00,1.2864,1.2871,1.2864,1.2866,233
2011-08-01,09:30:00,1.2866,1.2868,1.2859,1.2862,143
2011-08-01,09:35:00,1.2861,1.2861,1.2853,1.2856,240
2011-08-01,09:40:00,1.2857,1.2857,1.2850,1.2851,127
2011-08-01,09:45:00,1.2851,1.2853,1.2850,1.2852,70
2011-08-01,09:50:00,1.2852,1.2853,1.2850,1.2853,174
2011-08-01,09:55:00,1.2851,1.2856,1.2849,1.2854,196
2011-08-01,10:00:00,1.2855,1.2862,1.2855,1.2858,312
2011-08-01,10:05:00,1.2859,1.2861,1.2859,1.2860,89
2011-08-01,10:10:00,1.2860,1.2882,1.2859,1.2881,509
2011-08-01,10:15:00,1.2881,1.2885,1.2875,1.2880,294
2011-08-01,10:20:00,1.2881,1.2885,1.2880,1.2883,157
2011-08-01,10:25:00,1.2882,1.2884,1.2880,1.2881,83
2011-08-01,10:30:00,1.2881,1.2884,1.2878,1.2882,115
2011-08-01,10:35:00,1.2881,1.2890,1.2880,1.2890,185
2011-08-01,10:40:00,1.2891,1.2897,1.2891,1.2893,249
2011-08-01,10:45:00,1.2892,1.2892,1.2885,1.2885,127
2011-08-01,10:50:00,1.2885,1.2885,1.2880,1.2882,106
2011-08-01,10:55:00,1.2881,1.2891,1.2881,1.2890,123
2011-08-01,11:00:00,1.2889,1.2892,1.2888,1.2890,72
2011-08-01,11:05:00,1.2888,1.2891,1.2886,1.2889,125
2011-08-01,11:10:00,1.2888,1.2898,1.2888,1.2898,76
2011-08-01,11:15:00,1.2896,1.2898,1.2895,1.2897,106
2011-08-01,11:20:00,1.2897,1.2903,1.2897,1.2900,183
2011-08-01,11:25:00,1.2899,1.2901,1.2898,1.2899,54
2011-08-01,11:30:00,1.2900,1.2902,1.2897,1.2900,107
2011-08-01,11:35:00,1.2899,1.2900,1.2898,1.2899,76
2011-08-01,11:40:00,1.2898,1.2901,1.2898,1.2901,70
2011-08-01,11:45:00,1.2900,1.2904,1.2899,1.2902,89
2011-08-01,11:50:00,1.2902,1.2911,1.2902,1.2903,492
2011-08-01,11:55:00,1.2903,1.2919,1.2902,1.2917,401
2011-08-01,12:00:00,1.2916,1.2918,1.2915,1.2916,160
2011-08-01,12:05:00,1.2915,1.2916,1.2908,1.2910,276
2011-08-01,12:10:00,1.2910,1.2912,1.2909,1.2911,161
2011-08-01,12:15:00,1.2911,1.2914,1.2911,1.2912,79
2011-08-01,12:20:00,1.2913,1.2919,1.2913,1.2917,152
2011-08-01,12:25:00,1.2916,1.2919,1.2914,1.2917,145
2011-08-01,12:30:00,1.2915,1.2916,1.2912,1.2913,103
2011-08-01,12:35:00,1.2914,1.2914,1.2910,1.2911,79
2011-08-01,12:40:00,1.2911,1.2911,1.2904,1.2904,116
2011-08-01,12:45:00,1.2905,1.2906,1.2898,1.2899,236
2011-08-01,12:50:00,1.2900,1.2903,1.2898,1.2900,114
2011-08-01,12:55:00,1.2901,1.2901,1.2894,1.2896,187
2011-08-01,13:00:00,1.2896,1.2897,1.2895,1.2896,117
2011-08-01,13:05:00,1.2895,1.2896,1.2892,1.2892,77
2011-08-01,13:10:00,1.2893,1.2893,1.2884,1.2887,304
2011-08-01,13:15:00,1.2888,1.2888,1.2883,1.2884,78
2011-08-01,13:20:00,1.2884,1.2888,1.2884,1.2887,22
2011-08-01,13:25:00,1.2887,1.2889,1.2885,1.2888,109
2011-08-01,13:30:00,1.2888,1.2889,1.2881,1.2882,125
2011-08-01,13:35:00,1.2880,1.2883,1.2879,1.2883,247
2011-08-01,13:40:00,1.2883,1.2885,1.2883,1.2884,84
2011-08-01,13:45:00,1.2885,1.2888,1.2885,1.2888,120
2011-08-01,13:50:00,1.2888,1.2890,1.2885,1.2887,103
2011-08-01,13:55:00,1.2887,1.2887,1.2881,1.2882,168
2011-08-01,14:00:00,1.2882,1.2886,1.2881,1.2884,272
2011-08-01,14:05:00,1.2884,1.2884,1.2872,1.2874,372
2011-08-01,14:10:00,1.2874,1.2876,1.2874,1.2875,138
2011-08-01,14:15:00,1.2874,1.2874,1.2863,1.2868,526
2011-08-01,14:20:00,1.2869,1.2872,1.2868,1.2871,192
2011-08-01,14:25:00,1.2871,1.2876,1.2871,1.2873,209
2011-08-01,14:30:00,1.2874,1.2875,1.2871,1.2874,167
2011-08-01,14:35:00,1.2875,1.2879,1.2875,1.2878,163
2011-08-01,14:40:00,1.2879,1.2881,1.2878,1.2881,213
2011-08-01,14:45:00,1.2882,1.2886,1.2879,1.2879,402
2011-08-01,14:50:00,1.2879,1.2886,1.2879,1.2886,132
2011-08-01,14:55:00,1.2886,1.2889,1.2885,1.2888,167
2011-08-01,15:00:00,1.2889,1.2891,1.2884,1.2890,415
2011-08-01,15:05:00,1.2890,1.2895,1.2890,1.2894,210
2011-08-01,15:10:00,1.2894,1.2898,1.2892,1.2895,342
2011-08-01,15:15:00,1.2894,1.2896,1.2893,1.2894,68
2011-08-01,15:20:00,1.2895,1.2897,1.2894,1.2896,226
2011-08-01,15:25:00,1.2896,1.2902,1.2895,1.2901,235
2011-08-01,15:30:00,1.2900,1.2901,1.2896,1.2900,384
2011-08-01,15:35:00,1.2900,1.2901,1.2897,1.2900,171
2011-08-01,15:40:00,1.2900,1.2905,1.2898,1.2901,528
2011-08-01,15:45:00,1.2901,1.2901,1.2895,1.2896,227
2011-08-01,15:50:00,1.2895,1.2898,1.2894,1.2894,185
2011-08-01,15:55:00,1.2894,1.2900,1.2891,1.2899,300
2011-08-01,16:00:00,1.2900,1.2903,1.2898,1.2902,324
2011-08-01,16:05:00,1.2903,1.2905,1.2902,1.2903,222
2011-08-01,16:10:00,1.2904,1.2907,1.2902,1.2905,396
2011-08-01,16:15:00,1.2906,1.2911,1.2904,1.2907,393
2011-08-01,16:20:00,1.2908,1.2909,1.2905,1.2909,246
2011-08-01,16:25:00,1.2909,1.2911,1.2905,1.2908,551
2011-08-01,16:30:00,1.2908,1.2921,1.2908,1.2918,708
2011-08-01,16:35:00,1.2919,1.2920,1.2913,1.2918,356
2011-08-01,16:40:00,1.2917,1.2919,1.2915,1.2918,180
2011-08-01,16:45:00,1.2918,1.2924,1.2915,1.2916,541
2011-08-01,16:50:00,1.2917,1.2921,1.2917,1.2920,218
2011-08-01,16:55:00,1.2920,1.2923,1.2918,1.2920,179
2011-08-01,17:00:00,1.2920,1.2926,1.2919,1.2922,773
2011-08-01,17:05:00,1.2922,1.2923,1.2920,1.2921,355
2011-08-01,17:10:00,1.2921,1.2923,1.2919,1.2921,240
2011-08-01,17:15:00,1.2921,1.2921,1.2919,1.2921,51
2011-08-01,17:20:00,1.2921,1.2922,1.2918,1.2919,170
2011-08-01,17:25:00,1.2919,1.2920,1.2917,1.2919,162
2011-08-01,17:30:00,1.2919,1.2928,1.2919,1.2926,529
2011-08-01,17:35:00,1.2927,1.2941,1.2927,1.2935,817
2011-08-01,17:40:00,1.2935,1.2939,1.2934,1.2937,136
2011-08-01,17:45:00,1.2936,1.2944,1.2935,1.2943,319
2011-08-01,17:50:00,1.2943,1.2948,1.2942,1.2944,401
2011-08-01,17:55:00,1.2943,1.2945,1.2934,1.2937,751
2011-08-01,18:00:00,1.2937,1.2945,1.2937,1.2944,586
2011-08-01,18:05:00,1.2945,1.2946,1.2942,1.2944,291
2011-08-01,18:10:00,1.2944,1.2946,1.2941,1.2945,136
2011-08-01,18:15:00,1.2945,1.2949,1.2945,1.2948,302
2011-08-01,18:20:00,1.2947,1.2951,1.2947,1.2951,285
2011-08-01,18:25:00,1.2950,1.2952,1.2946,1.2948,270
2011-08-01,18:30:00,1.2947,1.2949,1.2944,1.2946,207
2011-08-01,18:35:00,1.2946,1.2951,1.2945,1.2950,346
2011-08-01,18:40:00,1.2950,1.2955,1.2949,1.2953,267
2011-08-01,18:45:00,1.2953,1.2963,1.2953,1.2955,390
2011-08-01,18:50:00,1.2955,1.2958,1.2952,1.2958,373
2011-08-01,18:55:00,1.2959,1.2968,1.2959,1.2966,406
2011-08-01,19:00:00,1.2966,1.2968,1.2963,1.2966,236
2011-08-01,19:05:00,1.2966,1.2972,1.2966,1.2972,412
2011-08-01,19:10:00,1.2972,1.2991,1.2972,1.2986,1713
2011-08-01,19:15:00,1.2987,1.2987,1.2983,1.2983,320
2011-08-01,19:20:00,1.2983,1.2988,1.2983,1.2985,408
2011-08-01,19:25:00,1.2986,1.2992,1.2984,1.2991,351
2011-08-01,19:30:00,1.2991,1.3010,1.2990,1.3001,1863
2011-08-01,19:35:00,1.3002,1.3003,1.2992,1.2999,776
2011-08-01,19:40:00,1.2998,1.3001,1.2995,1.2998,382
2011-08-01,19:45:00,1.2999,1.3013,1.2997,1.3010,700
2011-08-01,19:50:00,1.3010,1.3015,1.3004,1.3005,744
2011-08-01,19:55:00,1.3004,1.3005,1.3001,1.3004,348
2011-08-01,20:00:00,1.3004,1.3005,1.2993,1.2997,1157
2011-08-01,20:05:00,1.2997,1.3003,1.2993,1.3002,816
2011-08-01,20:10:00,1.3001,1.3011,1.3001,1.3010,1355
2011-08-01,20:15:00,1.3009,1.3011,1.3003,1.3003,740
2011-08-01,20:20:00,1.3003,1.3007,1.2998,1.3001,2110
2011-08-01,20:25:00,1.3000,1.3001,1.2997,1.2998,604
2011-08-01,20:30:00,1.2998,1.3004,1.2997,1.3002,821
2011-08-01,20:35:00,1.3002,1.3004,1.2998,1.2998,506
2011-08-01,20:40:00,1.2999,1.3001,1.2997,1.3000,517
2011-08-01,20:45:00,1.3001,1.3003,1.2998,1.2998,413
2011-08-01,20:50:00,1.2997,1.3002,1.2997,1.3001,292
2011-08-01,20:55:00,1.3000,1.3013,1.2999,1.3011,1173
2011-08-01,21:00:00,1.3012,1.3021,1.3012,1.3015,1265
2011-08-01,21:05:00,1.3016,1.3019,1.3011,1.3012,809
2011-08-01,21:10:00,1.3013,1.3019,1.3013,1.3017,804
2011-08-01,21:15:00,1.3017,1.3024,1.3016,1.3020,952
2011-08-01,21:20:00,1.3021,1.3033,1.3020,1.3032,1136
2011-08-01,21:25:00,1.3033,1.3049,1.3029,1.3038,2622
2011-08-01,21:30:00,1.3038,1.3039,1.3028,1.3037,1713
2011-08-01,21:35:00,1.3036,1.3049,1.3036,1.3040,1271
2011-08-01,21:40:00,1.3040,1.3041,1.3031,1.3038,1332
2011-08-01,21:45:00,1.3039,1.3044,1.3034,1.3039,1664
2011-08-01,21:50:00,1.3038,1.3040,1.3029,1.3032,1613
2011-08-01,21:55:00,1.3033,1.3035,1.3030,1.3034,672
2011-08-01,22:00:00,1.3033,1.3081,1.3033,1.3070,9439
2011-08-01,22:05:00,1.3070,1.3088,1.3063,1.3072,4799
2011-08-01,22:10:00,1.3072,1.3113,1.3069,1.3094,6470
2011-08-01,22:15:00,1.3095,1.3097,1.3070,1.3070,2002
2011-08-01,22:20:00,1.3070,1.3070,1.2974,1.3053,12810
2011-08-01,22:25:00,1.3053,1.3064,1.3042,1.3057,2560
2011-08-01,22:30:00,1.3058,1.3069,1.3051,1.3058,1807
2011-08-01,22:35:00,1.3058,1.3064,1.3053,1.3060,1063
2011-08-01,22:40:00,1.3061,1.3075,1.3057,1.3073,1463
2011-08-01,22:45:00,1.3072,1.3090,1.3067,1.3083,1673
2011-08-01,22:50:00,1.3083,1.3083,1.3063,1.3065,996
2011-08-01,22:55:00,1.3064,1.3069,1.3055,1.3058,1638
2011-08-01,23:00:00,1.3058,1.3062,1.3054,1.3056,1457
2011-08-01,23:05:00,1.3056,1.3057,1.3050,1.3053,702
2011-08-01,23:10:00,1.3054,1.3055,1.3044,1.3047,1125
2011-08-01,23:15:00,1.3047,1.3048,1.3018,1.3037,2303
2011-08-01,23:20:00,1.3037,1.3045,1.3031,1.3034,1200
2011-08-01,23:25:00,1.3033,1.3034,1.3012,1.3025,1206
2011-08-01,23:30:00,1.3026,1.3034,1.3022,1.3030,962
2011-08-01,23:35:00,1.3032,1.3035,1.3022,1.3022,1049
2011-08-01,23:40:00,1.3022,1.3034,1.3022,1.3026,609
2011-08-01,23:45:00,1.3026,1.3027,1.3017,1.3019,882
2011-08-01,23:50:00,1.3019,1.3021,1.3010,1.3014,1025
2011-08-01,23:55:00,1.3014,1.3016,1.3011,1.3014,548
2011-08-02,00:00:00,1.3015,1.3015,1.3002,1.3003,729
2011-08-02,00:05:00,1.3003,1.3011,1.2999,1.3009,800
2011-08-02,00:10:00,1.3008,1.3008,1.2997,1.3004,939
2011-08-02,00:15:00,1.3004,1.3008,1.3002,1.3008,433
2011-08-02,00:20:00,1.3008,1.3021,1.3007,1.3016,1296
2011-08-02,00:25:00,1.3017,1.3017,1.3008,1.3010,512
2011-08-02,00:30:00,1.3010,1.3011,1.3008,1.3009,377
2011-08-02,00:35:00,1.3008,1.3009,1.3000,1.3003,464
2011-08-02,00:40:00,1.3004,1.3012,1.3003,1.3011,338
2011-08-02,00:45:00,1.3012,1.3019,1.3011,1.3016,565
2011-08-02,00:50:00,1.3017,1.3017,1.3004,1.3006,397
2011-08-02,00:55:00,1.3007,1.3012,1.3005,1.3009,409
2011-08-02,01:00:00,1.3009,1.3013,1.2959,1.2977,9151
2011-08-02,01:05:00,1.2977,1.2994,1.2967,1.2979,3093
2011-08-02,01:10:00,1.2981,1.2985,1.2957,1.2971,1036
2011-08-02,01:15:00,1.2971,1.2980,1.2955,1.2966,1493
2011-08-02,01:20:00,1.2966,1.2970,1.2952,1.2965,1145
2011-08-02,01:25:00,1.2963,1.2974,1.2954,1.2972,695
2011-08-02,01:30:00,1.2972,1.2979,1.2971,1.2972,319
2011-08-02,01:35:00,1.2973,1.2979,1.2972,1.2979,201
2011-08-02,01:40:00,1.2977,1.2978,1.2956,1.2964,1147
2011-08-02,01:45:00,1.2965,1.2970,1.2951,1.2959,697
2011-08-02,01:50:00,1.2959,1.2960,1.2954,1.2958,214
2011-08-02,01:55:00,1.2958,1.2959,1.2945,1.2950,768
2011-08-02,02:00:00,1.2951,1.2958,1.2951,1.2957,313
2011-08-02,02:05:00,1.2957,1.2964,1.2955,1.2958,360
2011-08-02,02:10:00,1.2958,1.2968,1.2958,1.2967,474
2011-08-02,02:15:00,1.2967,1.2970,1.2958,1.2958,425
2011-08-02,02:20:00,1.2958,1.2958,1.2953,1.2955,264
2011-08-02,02:25:00,1.2955,1.2957,1.2954,1.2954,166
2011-08-02,02:30:00,1.2955,1.2959,1.2954,1.2958,249
2011-08-02,02:35:00,1.2957,1.2959,1.2955,1.2956,144
2011-08-02,02:40:00,1.2956,1.2963,1.2953,1.2957,633
2011-08-02,02:45:00,1.2957,1.2962,1.2956,1.2962,442
2011-08-02,02:50:00,1.2961,1.2971,1.2960,1.2969,624
2011-08-02,02:55:00,1.2969,1.2978,1.2968,1.2975,801
2011-08-02,03:00:00,1.2975,1.2980,1.2974,1.2978,329
2011-08-02,03:05:00,1.2979,1.2982,1.2976,1.2977,311
2011-08-02,03:10:00,1.2976,1.2979,1.2976,1.2979,58
2011-08-02,03:15:00,1.2978,1.2982,1.2977,1.2980,96
2011-08-02,03:20:00,1.2978,1.2979,1.2972,1.2972,172
2011-08-02,03:25:00,1.2972,1.2974,1.2972,1.2973,61
2011-08-02,03:30:00,1.2973,1.2974,1.2971,1.2971,97
2011-08-02,03:35:00,1.2971,1.2973,1.2970,1.2972,201
2011-08-02,03:40:00,1.2971,1.2971,1.2967,1.2968,154
2011-08-02,03:45:00,1.2969,1.2971,1.2967,1.2968,129
2011-08-02,03:50:00,1.2969,1.2975,1.2967,1.2973,346
2011-08-02,03:55:00,1.2973,1.2976,1.2968,1.2970,230
2011-08-02,04:00:00,1.2969,1.2972,1.2965,1.2965,75
2011-08-02,04:05:00,1.2966,1.2966,1.2961,1.2961,99
2011-08-02,04:10:00,1.2961,1.2964,1.2960,1.2964,35
2011-08-02,04:15:00,1.2961,1.2962,1.2953,1.2958,136
2011-08-02,04:20:00,1.2958,1.2962,1.2950,1.2953,196
2011-08-02,04:25:00,1.2953,1.2959,1.2952,1.2952,27
2011-08-02,04:30:00,1.2953,1.2955,1.2947,1.2953,55
2011-08-02,04:35:00,1.2952,1.2953,1.2951,1.2953,26
2011-08-02,04:40:00,1.2953,1.2953,1.2947,1.2947,26
2011-08-02,04:45:00,1.2947,1.2955,1.2944,1.2955,79
2011-08-02,04:50:00,1.2953,1.2960,1.2951,1.2959,46
2011-08-02,04:55:00,1.2959,1.2964,1.2958,1.2959,87
2011-08-02,05:00:00,1.2976,1.2976,1.2976,1.2976,1
2011-08-02,06:00:00,1.2931,1.2941,1.2929,1.2936,359
2011-08-02,06:05:00,1.2936,1.2938,1.2934,1.2938,48
2011-08-02,06:10:00,1.2939,1.2941,1.2936,1.2940,89
2011-08-02,06:15:00,1.2940,1.2950,1.2940,1.2950,174
2011-08-02,06:20:00,1.2950,1.2953,1.2949,1.2951,96
2011-08-02,06:25:00,1.2951,1.2951,1.2942,1.2943,78
2011-08-02,06:30:00,1.2941,1.2943,1.2916,1.2921,557
2011-08-02,06:35:00,1.2920,1.2920,1.2906,1.2916,516
2011-08-02,06:40:00,1.2915,1.2923,1.2915,1.2915,152
2011-08-02,06:45:00,1.2916,1.2917,1.2909,1.2909,104
2011-08-02,06:50:00,1.2908,1.2922,1.2907,1.2918,287
2011-08-02,06:55:00,1.2918,1.2918,1.2909,1.2912,66
2011-08-02,07:00:00,1.2914,1.2924,1.2913,1.2914,397
2011-08-02,07:05:00,1.2915,1.2920,1.2911,1.2919,265
2011-08-02,07:10:00,1.2919,1.2923,1.2914,1.2914,97
2011-08-02,07:15:00,1.2913,1.2916,1.2898,1.2902,567
2011-08-02,07:20:00,1.2904,1.2907,1.2903,1.2903,75
2011-08-02,07:25:00,1.2900,1.2902,1.2890,1.2893,287
2011-08-02,07:30:00,1.2892,1.2900,1.2892,1.2899,113
2011-08-02,07:35:00,1.2898,1.2899,1.2892,1.2898,79
2011-08-02,07:40:00,1.2898,1.2914,1.2897,1.2910,667
2011-08-02,07:45:00,1.2912,1.2912,1.2895,1.2895,246
2011-08-02,07:50:00,1.2896,1.2896,1.2885,1.2892,332
2011-08-02,07:55:00,1.2892,1.2902,1.2892,1.2897,122
2011-08-02,08:00:00,1.2897,1.2943,1.2896,1.2943,1464
2011-08-02,08:05:00,1.2943,1.2944,1.2930,1.2931,430
2011-08-02,08:10:00,1.2931,1.2935,1.2929,1.2933,286
2011-08-02,08:15:00,1.2933,1.2960,1.2932,1.2951,583
2011-08-02,08:20:00,1.2952,1.2957,1.2947,1.2949,221
2011-08-02,08:25:00,1.2949,1.2954,1.2940,1.2949,638
2011-08-02,08:30:00,1.2949,1.2949,1.2938,1.2940,150
2011-08-02,08:35:00,1.2940,1.2940,1.2928,1.2932,254
2011-08-02,08:40:00,1.2931,1.2939,1.2931,1.2939,164
2011-08-02,08:45:00,1.2939,1.2946,1.2938,1.2943,80
2011-08-02,08:50:00,1.2944,1.2944,1.2910,1.2919,808
2011-08-02,08:55:00,1.2919,1.2930,1.2914,1.2929,504
2011-08-02,09:00:00,1.2929,1.2931,1.2914,1.2915,329
2011-08-02,09:05:00,1.2915,1.2917,1.2907,1.2914,329
2011-08-02,09:10:00,1.2914,1.2920,1.2913,1.2920,152
2011-08-02,09:15:00,1.2919,1.2920,1.2915,1.2918,126
2011-08-02,09:20:00,1.2919,1.2920,1.2854,1.2904,3631
2011-08-02,09:25:00,1.2903,1.2924,1.2899,1.2909,488
2011-08-02,09:30:00,1.2908,1.2920,1.2908,1.2910,193
2011-08-02,09:35:00,1.2909,1.2921,1.2908,1.2921,131
2011-08-02,09:40:00,1.2920,1.2930,1.2920,1.2926,327
2011-08-02,09:45:00,1.2925,1.2926,1.2921,1.2925,79
2011-08-02,09:50:00,1.2923,1.2936,1.2922,1.2931,294
2011-08-02,09:55:00,1.2930,1.2933,1.2926,1.2927,205
2011-08-02,10:00:00,1.2928,1.2933,1.2925,1.2926,230
2011-08-02,10:05:00,1.2925,1.2927,1.2923,1.2925,71
2011-08-02,10:10:00,1.2926,1.2926,1.2919,1.2924,88
2011-08-02,10:15:00,1.2924,1.2937,1.2923,1.2931,324
2011-08-02,10:20:00,1.2931,1.2931,1.2921,1.2923,91
2011-08-02,10:25:00,1.2922,1.2922,1.2917,1.2921,137
2011-08-02,10:30:00,1.2921,1.2924,1.2920,1.2923,58
2011-08-02,10:35:00,1.2924,1.2924,1.2917,1.2917,43
2011-08-02,10:40:00,1.2917,1.2923,1.2917,1.2918,169
2011-08-02,10:45:00,1.2918,1.2921,1.2915,1.2919,106
2011-08-02,10:50:00,1.2920,1.2924,1.2920,1.2924,57
2011-08-02,10:55:00,1.2923,1.2925,1.2919,1.2925,112
2011-08-02,11:00:00,1.2924,1.2924,1.2918,1.2918,102
2011-08-02,11:05:00,1.2918,1.2920,1.2917,1.2919,87
2011-08-02,11:10:00,1.2919,1.2920,1.2870,1.2910,1765
2011-08-02,11:15:00,1.2910,1.2913,1.2907,1.2910,77
2011-08-02,11:20:00,1.2911,1.2914,1.2907,1.2907,91
2011-08-02,11:25:00,1.2906,1.2911,1.2902,1.2911,241
2011-08-02,11:30:00,1.2910,1.2912,1.2908,1.2911,71
2011-08-02,11:35:00,1.2910,1.2912,1.2907,1.2907,116
2011-08-02,11:40:00,1.2908,1.2911,1.2907,1.2909,53
2011-08-02,11:45:00,1.2910,1.2918,1.2910,1.2915,127
2011-08-02,11:50:00,1.2915,1.2917,1.2913,1.2917,77
2011-08-02,11:55:00,1.2916,1.2920,1.2916,1.2919,115
2011-08-02,12:00:00,1.2918,1.2923,1.2918,1.2921,87
2011-08-02,12:05:00,1.2921,1.2922,1.2916,1.2918,85
2011-08-02,12:10:00,1.2919,1.2921,1.2914,1.2916,112
2011-08-02,12:15:00,1.2918,1.2919,1.2917,1.2918,47
2011-08-02,12:20:00,1.2918,1.2919,1.2918,1.2919,32
2011-08-02,12:25:00,1.2917,1.2920,1.2916,1.2919,99
2011-08-02,12:30:00,1.2919,1.2928,1.2912,1.2918,507
2011-08-02,12:35:00,1.2918,1.2922,1.2917,1.2920,73
2011-08-02,12:40:00,1.2920,1.2923,1.2918,1.2921,205
2011-08-02,12:45:00,1.2920,1.2920,1.2918,1.2920,36
2011-08-02,12:50:00,1.2919,1.2920,1.2913,1.2915,142
2011-08-02,12:55:00,1.2916,1.2916,1.2914,1.2916,81
2011-08-02,13:00:00,1.2917,1.2922,1.2917,1.2922,132
2011-08-02,13:05:00,1.2922,1.2929,1.2918,1.2927,168
2011-08-02,13:10:00,1.2926,1.2927,1.2923,1.2925,87
2011-08-02,13:15:00,1.2925,1.2927,1.2921,1.2922,102
2011-08-02,13:20:00,1.2922,1.2924,1.2919,1.2922,105
2011-08-02,13:25:00,1.2921,1.2921,1.2918,1.2918,50
2011-08-02,13:30:00,1.2919,1.2922,1.2918,1.2922,54
2011-08-02,13:35:00,1.2922,1.2922,1.2917,1.2917,125
2011-08-02,13:40:00,1.2918,1.2919,1.2914,1.2919,111
2011-08-02,13:45:00,1.2919,1.2921,1.2918,1.2920,29
2011-08-02,13:50:00,1.2920,1.2926,1.2920,1.2925,77
2011-08-02,13:55:00,1.2925,1.2925,1.2922,1.2923,101
2011-08-02,14:00:00,1.2924,1.2940,1.2921,1.2940,448
2011-08-02,14:05:00,1.2939,1.2964,1.2936,1.2950,1240
2011-08-02,14:10:00,1.2950,1.2959,1.2938,1.2940,480
2011-08-02,14:15:00,1.2941,1.2944,1.2937,1.2938,319
2011-08-02,14:20:00,1.2939,1.2941,1.2931,1.2933,285
2011-08-02,14:25:00,1.2934,1.2934,1.2928,1.2934,330
2011-08-02,14:30:00,1.2934,1.2935,1.2930,1.2933,205
2011-08-02,14:35:00,1.2933,1.2940,1.2932,1.2939,228
2011-08-02,14:40:00,1.2939,1.2949,1.2939,1.2947,253
2011-08-02,14:45:00,1.2945,1.2948,1.2940,1.2944,277
2011-08-02,14:50:00,1.2945,1.2945,1.2936,1.2937,251
2011-08-02,14:55:00,1.2938,1.2958,1.2938,1.2957,539
2011-08-02,15:00:00,1.2957,1.2963,1.2953,1.2954,1339
2011-08-02,15:05:00,1.2954,1.2956,1.2949,1.2954,535
2011-08-02,15:10:00,1.2953,1.2956,1.2952,1.2956,386
2011-08-02,15:15:00,1.2955,1.2957,1.2951,1.2955,431
2011-08-02,15:20:00,1.2954,1.2956,1.2948,1.2951,540
2011-08-02,15:25:00,1.2951,1.2961,1.2949,1.2955,573
2011-08-02,15:30:00,1.2955,1.2964,1.2955,1.2960,719
2011-08-02,15:35:00,1.2960,1.2960,1.2955,1.2957,419
2011-08-02,15:40:00,1.2956,1.2962,1.2954,1.2957,383
2011-08-02,15:45:00,1.2956,1.2959,1.2954,1.2954,245
2011-08-02,15:50:00,1.2955,1.2957,1.2953,1.2956,132
2011-08-02,15:55:00,1.2956,1.2957,1.2952,1.2957,307
2011-08-02,16:00:00,1.2957,1.2958,1.2955,1.2955,402
2011-08-02,16:05:00,1.2956,1.2958,1.2941,1.2941,594
2011-08-02,16:10:00,1.2942,1.2942,1.2921,1.2926,1201
2011-08-02,16:15:00,1.2927,1.2933,1.2925,1.2931,208
2011-08-02,16:20:00,1.2931,1.2943,1.2931,1.2941,250
2011-08-02,16:25:00,1.2942,1.2943,1.2938,1.2940,181
2011-08-02,16:30:00,1.2940,1.2943,1.2939,1.2941,195
2011-08-02,16:35:00,1.2941,1.2941,1.2934,1.2937,207
2011-08-02,16:40:00,1.2938,1.2940,1.2937,1.2940,120
2011-08-02,16:45:00,1.2940,1.2946,1.2938,1.2942,326
2011-08-02,16:50:00,1.2942,1.2947,1.2923,1.2930,1194
2011-08-02,16:55:00,1.2929,1.2929,1.2923,1.2923,293
2011-08-02,17:00:00,1.2923,1.2928,1.2917,1.2926,717
2011-08-02,17:05:00,1.2927,1.2935,1.2926,1.2933,250
2011-08-02,17:10:00,1.2933,1.2935,1.2928,1.2932,335
2011-08-02,17:15:00,1.2933,1.2935,1.2930,1.2933,367
2011-08-02,17:20:00,1.2932,1.2936,1.2929,1.2934,203
2011-08-02,17:25:00,1.2934,1.2938,1.2932,1.2932,277
2011-08-02,17:30:00,1.2932,1.2935,1.2931,1.2932,303
2011-08-02,17:35:00,1.2932,1.2932,1.2926,1.2932,355
2011-08-02,17:40:00,1.2932,1.2934,1.2930,1.2933,172
2011-08-02,17:45:00,1.2932,1.2933,1.2930,1.2933,111
2011-08-02,17:50:00,1.2933,1.2938,1.2932,1.2937,146
2011-08-02,17:55:00,1.2937,1.2942,1.2936,1.2941,214
2011-08-02,18:00:00,1.2940,1.2945,1.2939,1.2943,196
2011-08-02,18:05:00,1.2942,1.2943,1.2939,1.2942,179
2011-08-02,18:10:00,1.2943,1.2944,1.2938,1.2941,319
2011-08-02,18:15:00,1.2941,1.2944,1.2939,1.2943,289
2011-08-02,18:20:00,1.2942,1.2944,1.2940,1.2940,131
2011-08-02,18:25:00,1.2941,1.2947,1.2941,1.2945,214
2011-08-02,18:30:00,1.2944,1.2949,1.2944,1.2947,192
2011-08-02,18:35:00,1.2947,1.2948,1.2944,1.2944,253
2011-08-02,18:40:00,1.2944,1.2944,1.2941,1.2943,299
2011-08-02,18:45:00,1.2943,1.2944,1.2940,1.2941,312
2011-08-02,18:50:00,1.2940,1.2941,1.2938,1.2941,236
2011-08-02,18:55:00,1.2941,1.2941,1.2934,1.2934,216
2011-08-02,19:00:00,1.2933,1.2934,1.2924,1.2930,446
2011-08-02,19:05:00,1.2930,1.2931,1.2921,1.2921,275
2011-08-02,19:10:00,1.2921,1.2926,1.2915,1.2919,268
2011-08-02,19:15:00,1.2918,1.2922,1.2915,1.2921,344
2011-08-02,19:20:00,1.2921,1.2929,1.2921,1.2929,254
2011-08-02,19:25:00,1.2929,1.2934,1.2926,1.2932,231
2011-08-02,19:30:00,1.2931,1.2932,1.2927,1.2930,420
2011-08-02,19:35:00,1.2930,1.2932,1.2926,1.2928,343
2011-08-02,19:40:00,1.2929,1.2931,1.2924,1.2927,620
2011-08-02,19:45:00,1.2927,1.2929,1.2925,1.2929,168
2011-08-02,19:50:00,1.2929,1.2933,1.2927,1.2933,343
2011-08-02,19:55:00,1.2932,1.2938,1.2931,1.2938,231
2011-08-02,20:00:00,1.2938,1.2947,1.2937,1.2947,942
2011-08-02,20:05:00,1.2947,1.2948,1.2937,1.2937,627
2011-08-02,20:10:00,1.2937,1.2941,1.2934,1.2935,426
2011-08-02,20:15:00,1.2935,1.2939,1.2932,1.2934,509
2011-08-02,20:20:00,1.2935,1.2940,1.2923,1.2927,1893
2011-08-02,20:25:00,1.2926,1.2932,1.2924,1.2930,959
2011-08-02,20:30:00,1.2931,1.2944,1.2931,1.2940,1287
2011-08-02,20:35:00,1.2939,1.2945,1.2936,1.2943,954
2011-08-02,20:40:00,1.2943,1.2951,1.2937,1.2937,1129
2011-08-02,20:45:00,1.2939,1.2942,1.2932,1.2938,1244
2011-08-02,20:50:00,1.2938,1.2940,1.2933,1.2940,763
2011-08-02,20:55:00,1.2940,1.2949,1.2938,1.2949,981
2011-08-02,21:00:00,1.2948,1.2953,1.2948,1.2952,674
2011-08-02,21:05:00,1.2952,1.2955,1.2952,1.2954,468
2011-08-02,21:10:00,1.2954,1.2955,1.2947,1.2953,566
2011-08-02,21:15:00,1.2952,1.2952,1.2948,1.2950,587
2011-08-02,21:20:00,1.2949,1.2955,1.2947,1.2953,800
2011-08-02,21:25:00,1.2953,1.2957,1.2950,1.2955,751
2011-08-02,21:30:00,1.2955,1.2957,1.2952,1.2952,521
2011-08-02,21:35:00,1.2953,1.2958,1.2950,1.2956,744
2011-08-02,21:40:00,1.2956,1.2957,1.2953,1.2956,537
2011-08-02,21:45:00,1.2956,1.2956,1.2952,1.2953,634
2011-08-02,21:50:00,1.2954,1.2974,1.2954,1.2970,1266
2011-08-02,21:55:00,1.2970,1.2983,1.2969,1.2975,2093
2011-08-02,22:00:00,1.2976,1.2977,1.2965,1.2967,899
2011-08-02,22:05:00,1.2967,1.2974,1.2965,1.2973,654
2011-08-02,22:10:00,1.2973,1.2974,1.2970,1.2972,376
2011-08-02,22:15:00,1.2973,1.2978,1.2969,1.2978,928
2011-08-02,22:20:00,1.2978,1.2981,1.2975,1.2976,564
2011-08-02,22:25:00,1.2977,1.2979,1.2971,1.2973,721
2011-08-02,22:30:00,1.2973,1.2979,1.2971,1.2975,705
2011-08-02,22:35:00,1.2974,1.2975,1.2971,1.2974,376
2011-08-02,22:40:00,1.2973,1.2973,1.2967,1.2968,415
2011-08-02,22:45:00,1.2969,1.2973,1.2969,1.2972,443
2011-08-02,22:50:00,1.2972,1.2978,1.2970,1.2970,874
2011-08-02,22:55:00,1.2970,1.2973,1.2967,1.2970,1009
2011-08-02,23:00:00,1.2970,1.2980,1.2968,1.2976,1051
2011-08-02,23:05:00,1.2976,1.2978,1.2975,1.2977,382
2011-08-02,23:10:00,1.2977,1.2978,1.2971,1.2971,879
2011-08-02,23:15:00,1.2971,1.2973,1.2968,1.2970,614
2011-08-02,23:20:00,1.2970,1.2972,1.2968,1.2971,479
2011-08-02,23:25:00,1.2970,1.2970,1.2966,1.2968,427
2011-08-02,23:30:00,1.2967,1.2971,1.2966,1.2971,313
2011-08-02,23:35:00,1.2972,1.2973,1.2969,1.2969,289
2011-08-02,23:40:00,1.2969,1.2970,1.2967,1.2969,341
2011-08-02,23:45:00,1.2969,1.2974,1.2969,1.2973,357
2011-08-02,23:50:00,1.2972,1.2972,1.2968,1.2971,140
2011-08-02,23:55:00,1.2971,1.2972,1.2969,1.2970,210
2011-08-03,00:00:00,1.2972,1.2973,1.2970,1.2971,202
2011-08-03,00:05:00,1.2971,1.2973,1.2971,1.2973,315
2011-08-03,00:10:00,1.2974,1.2974,1.2968,1.2969,502
2011-08-03,00:15:00,1.2968,1.2969,1.2965,1.2966,479
2011-08-03,00:20:00,1.2966,1.2967,1.2964,1.2967,367
2011-08-03,00:25:00,1.2966,1.2968,1.2964,1.2966,292
2011-08-03,00:30:00,1.2966,1.2971,1.2966,1.2968,352
2011-08-03,00:35:00,1.2968,1.2975,1.2968,1.2970,456
2011-08-03,00:40:00,1.2969,1.2969,1.2963,1.2964,513
2011-08-03,00:45:00,1.2965,1.2976,1.2962,1.2974,1173
2011-08-03,00:50:00,1.2975,1.2983,1.2974,1.2982,1280
2011-08-03,00:55:00,1.2982,1.3001,1.2981,1.2990,1809
2011-08-03,01:00:00,1.2990,1.2992,1.2982,1.2984,644
2011-08-03,01:05:00,1.2983,1.2988,1.2976,1.2977,802
2011-08-03,01:10:00,1.2978,1.2982,1.2974,1.2977,777
2011-08-03,01:15:00,1.2978,1.2978,1.2968,1.2970,628
2011-08-03,01:20:00,1.2970,1.2972,1.2968,1.2971,80
2011-08-03,01:25:00,1.2971,1.2975,1.2971,1.2974,258
2011-08-03,01:30:00,1.2974,1.2975,1.2971,1.2971,242
2011-08-03,01:35:00,1.2971,1.2974,1.2971,1.2973,317
2011-08-03,01:40:00,1.2974,1.2976,1.2973,1.2974,180
2011-08-03,01:45:00,1.2975,1.2978,1.2974,1.2976,235
2011-08-03,01:50:00,1.2976,1.2981,1.2975,1.2981,422
2011-08-03,01:55:00,1.2981,1.2991,1.2981,1.2984,1016
2011-08-03,02:00:00,1.2985,1.2991,1.2984,1.2986,656
2011-08-03,02:05:00,1.2986,1.2990,1.2985,1.2985,351
2011-08-03,02:10:00,1.2985,1.2987,1.2974,1.2975,958
2011-08-03,02:15:00,1.2974,1.2976,1.2972,1.2972,301
2011-08-03,02:20:00,1.2972,1.2973,1.2968,1.2971,438
2011-08-03,02:25:00,1.2971,1.2973,1.2969,1.2973,127
2011-08-03,02:30:00,1.2972,1.2973,1.2968,1.2969,342
2011-08-03,02:35:00,1.2969,1.2972,1.2969,1.2971,289
2011-08-03,02:40:00,1.2971,1.2972,1.2967,1.2971,328
2011-08-03,02:45:00,1.2970,1.2973,1.2969,1.2969,471
2011-08-03,02:50:00,1.2968,1.2969,1.2958,1.2960,887
2011-08-03,02:55:00,1.2960,1.2963,1.2958,1.2958,982
2011-08-03,03:00:00,1.2960,1.2961,1.2950,1.2953,557
2011-08-03,03:05:00,1.2953,1.2957,1.2953,1.2957,81
2011-08-03,03:10:00,1.2957,1.2961,1.2954,1.2959,356
2011-08-03,03:15:00,1.2960,1.2962,1.2958,1.2961,165
2011-08-03,03:20:00,1.2961,1.2965,1.2958,1.2964,305
2011-08-03,03:25:00,1.2964,1.2976,1.2963,1.2974,545
2011-08-03,03:30:00,1.2975,1.2993,1.2975,1.2986,1832
2011-08-03,03:35:00,1.2986,1.2986,1.2981,1.2981,232
2011-08-03,03:40:00,1.2981,1.2987,1.2977,1.2982,525
2011-08-03,03:45:00,1.2981,1.2982,1.2975,1.2975,409
2011-08-03,03:50:00,1.2975,1.2981,1.2974,1.2980,242
2011-08-03,03:55:00,1.2980,1.2980,1.2974,1.2980,185
2011-08-03,04:00:00,1.2979,1.2981,1.2977,1.2979,151
2011-08-03,04:05:00,1.2977,1.2980,1.2977,1.2978,70
2011-08-03,04:10:00,1.2978,1.2978,1.2972,1.2972,209
2011-08-03,04:15:00,1.2973,1.2977,1.2967,1.2976,290
2011-08-03,04:20:00,1.2977,1.2983,1.2977,1.2979,134
2011-08-03,04:25:00,1.2978,1.2989,1.2977,1.2988,207
2011-08-03,04:30:00,1.2989,1.2992,1.2982,1.2983,166
2011-08-03,04:35:00,1.2983,1.2987,1.2971,1.2971,152
2011-08-03,04:40:00,1.2972,1.2972,1.2965,1.2967,160
2011-08-03,04:45:00,1.2967,1.2970,1.2966,1.2968,31
2011-08-03,04:50:00,1.2969,1.2971,1.2966,1.2971,30
2011-08-03,04:55:00,1.2971,1.2977,1.2965,1.2968,131
2011-08-03,05:00:00,1.2960,1.2960,1.2960,1.2960,1
2011-08-03,06:00:00,1.2940,1.2943,1.2935,1.2937,376
2011-08-03,06:05:00,1.2937,1.2946,1.2937,1.2944,39
2011-08-03,06:10:00,1.2943,1.2944,1.2942,1.2944,30
2011-08-03,06:15:00,1.2942,1.2944,1.2941,1.2943,45
2011-08-03,06:20:00,1.2943,1.2950,1.2942,1.2950,105
2011-08-03,06:25:00,1.2949,1.2954,1.2948,1.2953,68
2011-08-03,06:30:00,1.2954,1.2960,1.2954,1.2959,167
2011-08-03,06:35:00,1.2959,1.2963,1.2958,1.2961,115
2011-08-03,06:40:00,1.2960,1.2960,1.2953,1.2953,156
2011-08-03,06:45:00,1.2954,1.2955,1.2951,1.2952,102
2011-08-03,06:50:00,1.2953,1.2955,1.2943,1.2947,276
2011-08-03,06:55:00,1.2945,1.2947,1.2935,1.2935,148
2011-08-03,07:00:00,1.2935,1.2939,1.2935,1.2937,36
2011-08-03,07:05:00,1.2939,1.2943,1.2939,1.2941,57
2011-08-03,07:10:00,1.2941,1.2942,1.2939,1.2941,31
2011-08-03,07:15:00,1.2942,1.2943,1.2932,1.2934,156
2011-08-03,07:20:00,1.2936,1.2941,1.2936,1.2941,82
2011-08-03,07:25:00,1.2941,1.2941,1.2934,1.2935,139
2011-08-03,07:30:00,1.2936,1.2937,1.2926,1.2930,273
2011-08-03,07:35:00,1.2931,1.2939,1.2931,1.2938,136
2011-08-03,07:40:00,1.2938,1.2942,1.2937,1.2942,91
2011-08-03,07:45:00,1.2942,1.2944,1.2938,1.2938,64
2011-08-03,07:50:00,1.2940,1.2940,1.2932,1.2933,159
2011-08-03,07:55:00,1.2934,1.2947,1.2934,1.2945,229
2011-08-03,08:00:00,1.2946,1.2958,1.2944,1.2958,652
2011-08-03,08:05:00,1.2956,1.2958,1.2950,1.2958,373
2011-08-03,08:10:00,1.2958,1.2964,1.2952,1.2963,1118
2011-08-03,08:15:00,1.2963,1.2963,1.2949,1.2953,294
2011-08-03,08:20:00,1.2953,1.2956,1.2951,1.2952,59
2011-08-03,08:25:00,1.2952,1.2952,1.2942,1.2944,213
2011-08-03,08:30:00,1.2942,1.2944,1.2936,1.2941,233
2011-08-03,08:35:00,1.2941,1.2948,1.2941,1.2946,168
2011-08-03,08:40:00,1.2946,1.2957,1.2943,1.2951,273
2011-08-03,08:45:00,1.2952,1.2955,1.2951,1.2952,224
2011-08-03,08:50:00,1.2951,1.2951,1.2941,1.2941,288
2011-08-03,08:55:00,1.2941,1.2945,1.2934,1.2938,575
2011-08-03,09:00:00,1.2938,1.2944,1.2936,1.2943,203
2011-08-03,09:05:00,1.2943,1.2947,1.2942,1.2943,155
2011-08-03,09:10:00,1.2943,1.2947,1.2940,1.2944,174
2011-08-03,09:15:00,1.2944,1.2949,1.2944,1.2948,102
2011-08-03,09:20:00,1.2947,1.2950,1.2947,1.2949,85
2011-08-03,09:25:00,1.2949,1.2956,1.2948,1.2955,211
2011-08-03,09:30:00,1.2955,1.2969,1.2952,1.2958,811
2011-08-03,09:35:00,1.2957,1.2963,1.2953,1.2959,235
2011-08-03,09:40:00,1.2959,1.2961,1.2955,1.2956,252
2011-08-03,09:45:00,1.2957,1.2957,1.2949,1.2950,220
2011-08-03,09:50:00,1.2950,1.2954,1.2947,1.2951,134
2011-08-03,09:55:00,1.2950,1.2953,1.2946,1.2946,87
2011-08-03,10:00:00,1.2945,1.2951,1.2945,1.2951,124
2011-08-03,10:05:00,1.2951,1.2953,1.2946,1.2946,85
2011-08-03,10:10:00,1.2945,1.2949,1.2937,1.2948,439
2011-08-03,10:15:00,1.2947,1.2948,1.2944,1.2948,78
2011-08-03,10:20:00,1.2948,1.2951,1.2948,1.2949,127
2011-08-03,10:25:00,1.2949,1.2953,1.2947,1.2952,108
2011-08-03,10:30:00,1.2952,1.2954,1.2952,1.2954,19
2011-08-03,10:35:00,1.2954,1.2960,1.2954,1.2960,114
2011-08-03,10:40:00,1.2960,1.2963,1.2949,1.2950,219
2011-08-03,10:45:00,1.2951,1.2953,1.2950,1.2950,47
2011-08-03,10:50:00,1.2951,1.2953,1.2951,1.2951,24
2011-08-03,10:55:00,1.2951,1.2952,1.2950,1.2951,13
2011-08-03,11:00:00,1.2950,1.2951,1.2950,1.2950,32
2011-08-03,11:05:00,1.2950,1.2952,1.2950,1.2952,20
2011-08-03,11:10:00,1.2951,1.2952,1.2950,1.2952,25
2011-08-03,11:15:00,1.2952,1.2952,1.2950,1.2951,42
2011-08-03,11:20:00,1.2950,1.2951,1.2946,1.2946,119
2011-08-03,11:25:00,1.2947,1.2950,1.2947,1.2947,54
2011-08-03,11:30:00,1.2947,1.2948,1.2938,1.2941,369
2011-08-03,11:35:00,1.2941,1.2943,1.2931,1.2943,724
2011-08-03,11:40:00,1.2943,1.2946,1.2941,1.2946,110
2011-08-03,11:45:00,1.2946,1.2949,1.2944,1.2948,62
2011-08-03,11:50:00,1.2948,1.2948,1.2944,1.2947,92
2011-08-03,11:55:00,1.2947,1.2949,1.2943,1.2944,176
2011-08-03,12:00:00,1.2946,1.2955,1.2945,1.2951,180
2011-08-03,12:05:00,1.2953,1.2954,1.2947,1.2948,70
2011-08-03,12:10:00,1.2948,1.2955,1.2948,1.2953,205
2011-08-03,12:15:00,1.2950,1.2950,1.2942,1.2946,204
2011-08-03,12:20:00,1.2945,1.2945,1.2943,1.2945,74
2011-08-03,12:25:00,1.2946,1.2949,1.2945,1.2948,192
2011-08-03,12:30:00,1.2948,1.2948,1.2944,1.2945,137
2011-08-03,12:35:00,1.2946,1.2949,1.2946,1.2949,87
2011-08-03,12:40:00,1.2948,1.2950,1.2947,1.2950,31
2011-08-03,12:45:00,1.2950,1.2953,1.2950,1.2953,92
2011-08-03,12:50:00,1.2953,1.2954,1.2952,1.2953,116
2011-08-03,12:55:00,1.2952,1.2954,1.2949,1.2949,141
2011-08-03,13:00:00,1.2950,1.2952,1.2949,1.2951,168
2011-08-03,13:05:00,1.2951,1.2951,1.2948,1.2949,44
2011-08-03,13:10:00,1.2949,1.2951,1.2949,1.2950,90
2011-08-03,13:15:00,1.2949,1.2953,1.2948,1.2951,176
2011-08-03,13:20:00,1.2952,1.2953,1.2951,1.2952,28
2011-08-03,13:25:00,1.2953,1.2955,1.2953,1.2954,88
2011-08-03,13:30:00,1.2955,1.2957,1.2953,1.2956,116
2011-08-03,13:35:00,1.2955,1.2960,1.2954,1.2958,147
2011-08-03,13:40:00,1.2958,1.2968,1.2958,1.2964,389
2011-08-03,13:45:00,1.2965,1.2973,1.2965,1.2966,358
2011-08-03,13:50:00,1.2967,1.2968,1.2965,1.2966,127
2011-08-03,13:55:00,1.2966,1.2969,1.2963,1.2969,164
2011-08-03,14:00:00,1.2969,1.2975,1.2965,1.2969,769
2011-08-03,14:05:00,1.2969,1.2976,1.2969,1.2973,377
2011-08-03,14:10:00,1.2973,1.2973,1.2968,1.2969,314
2011-08-03,14:15:00,1.2968,1.2968,1.2963,1.2964,141
2011-08-03,14:20:00,1.2964,1.2968,1.2964,1.2967,82
2011-08-03,14:25:00,1.2967,1.2967,1.2963,1.2964,178
2011-08-03,14:30:00,1.2964,1.2966,1.2961,1.2962,170
2011-08-03,14:35:00,1.2963,1.2968,1.2960,1.2968,255
2011-08-03,14:40:00,1.2968,1.2971,1.2966,1.2970,430
2011-08-03,14:45:00,1.2971,1.2978,1.2970,1.2976,400
2011-08-03,14:50:00,1.2976,1.2979,1.2975,1.2979,210
2011-08-03,14:55:00,1.2979,1.2998,1.2940,1.2974,4119
2011-08-03,15:00:00,1.2973,1.2973,1.2938,1.2955,2600
2011-08-03,15:05:00,1.2956,1.2969,1.2954,1.2967,1221
2011-08-03,15:10:00,1.2967,1.2979,1.2962,1.2972,871
2011-08-03,15:15:00,1.2972,1.2991,1.2972,1.2986,1107
2011-08-03,15:20:00,1.2985,1.2986,1.2963,1.2972,1635
2011-08-03,15:25:00,1.2971,1.2971,1.2957,1.2964,545
2011-08-03,15:30:00,1.2963,1.2965,1.2951,1.2957,676
2011-08-03,15:35:00,1.2956,1.2965,1.2952,1.2962,465
2011-08-03,15:40:00,1.2962,1.2963,1.2955,1.2957,367
2011-08-03,15:45:00,1.2957,1.2968,1.2956,1.2966,392
2011-08-03,15:50:00,1.2966,1.2966,1.2954,1.2961,533
2011-08-03,15:55:00,1.2961,1.2964,1.2960,1.2963,156
2011-08-03,16:00:00,1.2963,1.2963,1.2956,1.2957,233
2011-08-03,16:05:00,1.2957,1.2963,1.2957,1.2962,250
2011-08-03,16:10:00,1.2961,1.2963,1.2949,1.2952,806
2011-08-03,16:15:00,1.2953,1.2956,1.2950,1.2952,272
2011-08-03,16:20:00,1.2952,1.2954,1.2942,1.2953,453
2011-08-03,16:25:00,1.2952,1.2953,1.2938,1.2942,645
2011-08-03,16:30:00,1.2942,1.2942,1.2930,1.2937,614
2011-08-03,16:35:00,1.2936,1.2938,1.2931,1.2936,290
2011-08-03,16:40:00,1.2936,1.2941,1.2935,1.2940,184
2011-08-03,16:45:00,1.2939,1.2942,1.2939,1.2942,314
2011-08-03,16:50:00,1.2942,1.2955,1.2942,1.2955,639
2011-08-03,16:55:00,1.2955,1.2966,1.2952,1.2966,515
2011-08-03,17:00:00,1.2967,1.2967,1.2960,1.2961,437
2011-08-03,17:05:00,1.2960,1.2975,1.2959,1.2974,448
2011-08-03,17:10:00,1.2975,1.2984,1.2970,1.2982,530
2011-08-03,17:15:00,1.2982,1.2983,1.2979,1.2980,170
2011-08-03,17:20:00,1.2981,1.2985,1.2979,1.2980,172
2011-08-03,17:25:00,1.2980,1.2981,1.2976,1.2979,180
2011-08-03,17:30:00,1.2980,1.2980,1.2973,1.2975,250
2011-08-03,17:35:00,1.2974,1.2977,1.2972,1.2975,84
2011-08-03,17:40:00,1.2975,1.2975,1.2967,1.2968,257
2011-08-03,17:45:00,1.2968,1.2972,1.2968,1.2970,99
2011-08-03,17:50:00,1.2970,1.2974,1.2970,1.2974,82
2011-08-03,17:55:00,1.2974,1.2977,1.2974,1.2976,76
2011-08-03,18:00:00,1.2975,1.2982,1.2974,1.2981,206
2011-08-03,18:05:00,1.2981,1.2981,1.2979,1.2980,101
2011-08-03,18:10:00,1.2979,1.2981,1.2976,1.2977,240
2011-08-03,18:15:00,1.2977,1.2978,1.2975,1.2976,176
2011-08-03,18:20:00,1.2976,1.2976,1.2967,1.2968,282
2011-08-03,18:25:00,1.2969,1.2971,1.2966,1.2970,315
2011-08-03,18:30:00,1.2970,1.2971,1.2965,1.2966,267
2011-08-03,18:35:00,1.2965,1.2965,1.2958,1.2958,308
2011-08-03,18:40:00,1.2957,1.2970,1.2956,1.2969,556
2011-08-03,18:45:00,1.2969,1.2970,1.2966,1.2966,230
2011-08-03,18:50:00,1.2966,1.2970,1.2966,1.2968,192
2011-08-03,18:55:00,1.2968,1.2975,1.2966,1.2975,232
2011-08-03,19:00:00,1.2975,1.2980,1.2974,1.2979,290
2011-08-03,19:05:00,1.2979,1.2984,1.2979,1.2982,249
2011-08-03,19:10:00,1.2982,1.2987,1.2981,1.2982,300
2011-08-03,19:15:00,1.2982,1.2982,1.2975,1.2976,121
2011-08-03,19:20:00,1.2976,1.2983,1.2975,1.2983,266
2011-08-03,19:25:00,1.2983,1.2985,1.2976,1.2976,438
2011-08-03,19:30:00,1.2976,1.2982,1.2976,1.2982,322
2011-08-03,19:35:00,1.2980,1.2984,1.2979,1.2984,404
2011-08-03,19:40:00,1.2984,1.2987,1.2982,1.2983,238
2011-08-03,19:45:00,1.2982,1.2982,1.2978,1.2981,283
2011-08-03,19:50:00,1.2980,1.2981,1.2979,1.2981,164
2011-08-03,19:55:00,1.2981,1.2984,1.2980,1.2983,233
2011-08-03,20:00:00,1.2983,1.2986,1.2982,1.2984,759
2011-08-03,20:05:00,1.2985,1.2986,1.2982,1.2986,569
2011-08-03,20:10:00,1.2984,1.2987,1.2981,1.2986,755
2011-08-03,20:15:00,1.2983,1.2986,1.2962,1.2979,2797
2011-08-03,20:20:00,1.2979,1.2981,1.2970,1.2974,1036
2011-08-03,20:25:00,1.2974,1.2975,1.2967,1.2967,697
2011-08-03,20:30:00,1.2968,1.2968,1.2962,1.2962,748
2011-08-03,20:35:00,1.2962,1.2977,1.2962,1.2974,1306
2011-08-03,20:40:00,1.2974,1.2983,1.2974,1.2978,854
2011-08-03,20:45:00,1.2978,1.2978,1.2971,1.2976,1016
2011-08-03,20:50:00,1.2976,1.2978,1.2974,1.2977,554
2011-08-03,20:55:00,1.2977,1.2980,1.2975,1.2977,428
2011-08-03,21:00:00,1.2978,1.2984,1.2977,1.2981,721
2011-08-03,21:05:00,1.2982,1.2987,1.2978,1.2987,536
2011-08-03,21:10:00,1.2988,1.2989,1.2982,1.2988,506
2011-08-03,21:15:00,1.2989,1.2992,1.2983,1.2990,662
2011-08-03,21:20:00,1.2991,1.2998,1.2988,1.2993,1378
2011-08-03,21:25:00,1.2993,1.2995,1.2988,1.2990,781
2011-08-03,21:30:00,1.2990,1.2993,1.2982,1.2983,1220
2011-08-03,21:35:00,1.2983,1.2992,1.2982,1.2990,983
2011-08-03,21:40:00,1.2990,1.2998,1.2989,1.2998,1041
2011-08-03,21:45:00,1.2998,1.3010,1.2998,1.3004,1939
2011-08-03,21:50:00,1.3003,1.3004,1.2997,1.3002,1331
2011-08-03,21:55:00,1.3003,1.3005,1.2993,1.2995,1111
2011-08-03,22:00:00,1.2995,1.3006,1.2993,1.3001,2761
2011-08-03,22:05:00,1.3000,1.3020,1.2994,1.3005,2877
2011-08-03,22:10:00,1.3005,1.3006,1.2999,1.3002,1168
2011-08-03,22:15:00,1.3002,1.3010,1.3001,1.3008,1315
2011-08-03,22:20:00,1.3008,1.3017,1.3007,1.3011,1842
2011-08-03,22:25:00,1.3011,1.3014,1.3006,1.3009,891
2011-08-03,22:30:00,1.3008,1.3024,1.3008,1.3024,1392
2011-08-03,22:35:00,1.3024,1.3024,1.3014,1.3015,1422
2011-08-03,22:40:00,1.3015,1.3022,1.3010,1.3013,1411
2011-08-03,22:45:00,1.3013,1.3018,1.3006,1.3017,1513
2011-08-03,22:50:00,1.3018,1.3020,1.3008,1.3012,1058
2011-08-03,22:55:00,1.3012,1.3014,1.3007,1.3012,816
2011-08-03,23:00:00,1.3012,1.3017,1.3005,1.3015,1339
2011-08-03,23:05:00,1.3016,1.3021,1.3012,1.3018,723
2011-08-03,23:10:00,1.3018,1.3018,1.3009,1.3011,717
2011-08-03,23:15:00,1.3010,1.3012,1.3002,1.3007,860
2011-08-03,23:20:00,1.3007,1.3013,1.3006,1.3013,690
2011-08-03,23:25:00,1.3014,1.3021,1.3012,1.3016,719
2011-08-03,23:30:00,1.3016,1.3019,1.3014,1.3018,296
2011-08-03,23:35:00,1.3019,1.3031,1.3016,1.3018,1492
2011-08-03,23:40:00,1.3018,1.3020,1.3014,1.3015,792
2011-08-03,23:45:00,1.3014,1.3017,1.3012,1.3014,278
2011-08-03,23:50:00,1.3013,1.3016,1.3012,1.3013,280
2011-08-03,23:55:00,1.3013,1.3017,1.3010,1.3015,488
2011-08-04,00:00:00,1.3015,1.3022,1.3014,1.3020,840
2011-08-04,00:05:00,1.3020,1.3023,1.3014,1.3016,500
2011-08-04,00:10:00,1.3015,1.3016,1.3013,1.3014,349
2011-08-04,00:15:00,1.3015,1.3018,1.3015,1.3018,356
2011-08-04,00:20:00,1.3017,1.3018,1.3014,1.3015,226
2011-08-04,00:25:00,1.3014,1.3018,1.3014,1.3017,130
2011-08-04,00:30:00,1.3016,1.3018,1.3015,1.3017,252
2011-08-04,00:35:00,1.3017,1.3018,1.3013,1.3015,343
2011-08-04,00:40:00,1.3015,1.3016,1.3008,1.3009,439
2011-08-04,00:45:00,1.3010,1.3013,1.3009,1.3010,199
2011-08-04,00:50:00,1.3009,1.3013,1.3009,1.3010,419
2011-08-04,00:55:00,1.3011,1.3012,1.3008,1.3010,236
2011-08-04,01:00:00,1.3010,1.3013,1.3010,1.3012,195
2011-08-04,01:05:00,1.3012,1.3012,1.3009,1.3011,295
2011-08-04,01:10:00,1.3011,1.3012,1.3009,1.3012,343
2011-08-04,01:15:00,1.3013,1.3017,1.3011,1.3016,384
2011-08-04,01:20:00,1.3016,1.3016,1.3013,1.3014,178
2011-08-04,01:25:00,1.3015,1.3016,1.3014,1.3014,149
2011-08-04,01:30:00,1.3014,1.3017,1.3012,1.3013,627
2011-08-04,01:35:00,1.3013,1.3020,1.3013,1.3019,508
2011-08-04,01:40:00,1.3018,1.3020,1.3013,1.3013,418
2011-08-04,01:45:00,1.3012,1.3012,1.3007,1.3008,500
2011-08-04,01:50:00,1.3007,1.3016,1.3007,1.3013,441
2011-08-04,01:55:00,1.3013,1.3018,1.3012,1.3017,222
2011-08-04,02:00:00,1.3018,1.3018,1.3014,1.3016,252
2011-08-04,02:05:00,1.3016,1.3019,1.3015,1.3017,311
2011-08-04,02:10:00,1.3016,1.3016,1.3012,1.3014,317
2011-08-04,02:15:00,1.3014,1.3022,1.3014,1.3020,410
2011-08-04,02:20:00,1.3021,1.3021,1.3017,1.3019,304
2011-08-04,02:25:00,1.3018,1.3027,1.3017,1.3019,869
2011-08-04,02:30:00,1.3018,1.3019,1.3009,1.3014,755
2011-08-04,02:35:00,1.3015,1.3016,1.3010,1.3010,373
2011-08-04,02:40:00,1.3010,1.3011,1.3008,1.3009,281
2011-08-04,02:45:00,1.3009,1.3011,1.3003,1.3004,467
2011-08-04,02:50:00,1.3005,1.3009,1.3004,1.3008,271
2011-08-04,02:55:00,1.3009,1.3012,1.3007,1.3011,594
2011-08-04,03:00:00,1.3012,1.3012,1.3004,1.3005,308
2011-08-04,03:05:00,1.3005,1.3011,1.3005,1.3010,161
2011-08-04,03:10:00,1.3010,1.3010,1.3005,1.3006,186
2011-08-04,03:15:00,1.3006,1.3007,1.3005,1.3005,93
2011-08-04,03:20:00,1.3005,1.3006,1.3004,1.3005,171
2011-08-04,03:25:00,1.3005,1.3005,1.3000,1.3001,325
2011-08-04,03:30:00,1.3002,1.3003,1.3000,1.3003,101
2011-08-04,03:35:00,1.3003,1.3004,1.3001,1.3002,60
2011-08-04,03:40:00,1.3003,1.3003,1.2990,1.2992,568
2011-08-04,03:45:00,1.2991,1.2996,1.2990,1.2996,163
2011-08-04,03:50:00,1.2996,1.2997,1.2993,1.2996,151
2011-08-04,03:55:00,1.2996,1.2999,1.2994,1.2998,246
2011-08-04,04:00:00,1.2998,1.3000,1.2993,1.2997,160
2011-08-04,04:05:00,1.2997,1.2997,1.2990,1.2990,88
2011-08-04,04:10:00,1.2990,1.2996,1.2990,1.2996,121
2011-08-04,04:15:00,1.2996,1.3000,1.2988,1.2989,160
2011-08-04,04:20:00,1.2990,1.2990,1.2984,1.2987,87
2011-08-04,04:25:00,1.2985,1.2987,1.2984,1.2985,18
2011-08-04,04:30:00,1.2988,1.2993,1.2988,1.2991,33
2011-08-04,04:35:00,1.2992,1.2995,1.2992,1.2995,44
2011-08-04,04:40:00,1.2995,1.2995,1.2995,1.2995,39
2011-08-04,04:45:00,1.2995,1.2995,1.2992,1.2994,5
2011-08-04,04:50:00,1.2995,1.2995,1.2990,1.2990,26
2011-08-04,04:55:00,1.2994,1.2994,1.2978,1.2980,107
2011-08-04,05:00:00,1.3011,1.3011,1.3011,1.3011,1
2011-08-04,06:00:00,1.2985,1.2989,1.2981,1.2984,247
2011-08-04,06:05:00,1.2984,1.2986,1.2981,1.2983,36
2011-08-04,06:10:00,1.2983,1.2986,1.2983,1.2986,23
2011-08-04,06:15:00,1.2984,1.2985,1.2983,1.2983,30
2011-08-04,06:20:00,1.2983,1.2984,1.2978,1.2984,107
2011-08-04,06:25:00,1.2984,1.2985,1.2982,1.2983,100
2011-08-04,06:30:00,1.2984,1.2984,1.2980,1.2980,114
2011-08-04,06:35:00,1.2981,1.2981,1.2974,1.2974,104
2011-08-04,06:40:00,1.2974,1.2975,1.2965,1.2968,317
2011-08-04,06:45:00,1.2968,1.2968,1.2965,1.2966,153
2011-08-04,06:50:00,1.2964,1.2967,1.2963,1.2966,78
2011-08-04,06:55:00,1.2968,1.2974,1.2967,1.2974,68
2011-08-04,07:00:00,1.2973,1.2975,1.2973,1.2973,35
2011-08-04,07:05:00,1.2974,1.2974,1.2970,1.2972,188
2011-08-04,07:10:00,1.2972,1.2973,1.2970,1.2971,47
2011-08-04,07:15:00,1.2971,1.2971,1.2963,1.2965,267
2011-08-04,07:20:00,1.2966,1.2968,1.2964,1.2968,62
2011-08-04,07:25:00,1.2967,1.2968,1.2956,1.2966,462
2011-08-04,07:30:00,1.2967,1.2969,1.2962,1.2963,177
2011-08-04,07:35:00,1.2966,1.2968,1.2961,1.2967,93
2011-08-04,07:40:00,1.2967,1.2972,1.2967,1.2970,98
2011-08-04,07:45:00,1.2971,1.2975,1.2969,1.2971,118
2011-08-04,07:50:00,1.2972,1.2972,1.2969,1.2972,38
2011-08-04,07:55:00,1.2973,1.2975,1.2968,1.2970,69
2011-08-04,08:00:00,1.2971,1.2988,1.2971,1.2986,905
2011-08-04,08:05:00,1.2984,1.2991,1.2983,1.2986,308
2011-08-04,08:10:00,1.2986,1.2986,1.2980,1.2982,151
2011-08-04,08:15:00,1.2983,1.2989,1.2981,1.2983,210
2011-08-04,08:20:00,1.2984,1.2984,1.2979,1.2981,146
2011-08-04,08:25:00,1.2982,1.2984,1.2974,1.2976,342
2011-08-04,08:30:00,1.2975,1.2984,1.2971,1.2984,196
2011-08-04,08:35:00,1.2984,1.2984,1.2978,1.2981,143
2011-08-04,08:40:00,1.2981,1.2982,1.2973,1.2973,169
2011-08-04,08:45:00,1.2972,1.2979,1.2971,1.2973,161
2011-08-04,08:50:00,1.2972,1.2978,1.2968,1.2969,202
2011-08-04,08:55:00,1.2968,1.2972,1.2965,1.2972,411
2011-08-04,09:00:00,1.2971,1.2971,1.2800,1.2861,20553
2011-08-04,09:05:00,1.2861,1.2868,1.2780,1.2807,6242
2011-08-04,09:10:00,1.2803,1.2812,1.2750,1.2785,5092
2011-08-04,09:15:00,1.2786,1.2788,1.2762,1.2777,2824
2011-08-04,09:20:00,1.2777,1.2784,1.2770,1.2772,1516
2011-08-04,09:25:00,1.2772,1.2772,1.2745,1.2757,2428
2011-08-04,09:30:00,1.2757,1.2773,1.2750,1.2758,1907
2011-08-04,09:35:00,1.2759,1.2784,1.2757,1.2776,1461
2011-08-04,09:40:00,1.2776,1.2788,1.2776,1.2780,1153
2011-08-04,09:45:00,1.2779,1.2779,1.2758,1.2769,1400
2011-08-04,09:50:00,1.2769,1.2779,1.2763,1.2771,1550
2011-08-04,09:55:00,1.2770,1.2775,1.2769,1.2773,362
2011-08-04,10:00:00,1.2774,1.2778,1.2768,1.2773,662
2011-08-04,10:05:00,1.2772,1.2774,1.2763,1.2768,488
2011-08-04,10:10:00,1.2768,1.2772,1.2750,1.2754,2606
2011-08-04,10:15:00,1.2754,1.2754,1.2731,1.2739,3120
2011-08-04,10:20:00,1.2738,1.2740,1.2716,1.2721,2701
2011-08-04,10:25:00,1.2722,1.2724,1.2709,1.2713,1979
2011-08-04,10:30:00,1.2713,1.2714,1.2700,1.2702,1305
2011-08-04,10:35:00,1.2702,1.2703,1.2680,1.2681,2179
2011-08-04,10:40:00,1.2682,1.2723,1.2680,1.2701,3008
2011-08-04,10:45:00,1.2700,1.2707,1.2693,1.2699,2112
2011-08-04,10:50:00,1.2699,1.2699,1.2685,1.2685,646
2011-08-04,10:55:00,1.2686,1.2686,1.2677,1.2678,868
2011-08-04,11:00:00,1.2677,1.2679,1.2672,1.2675,712
2011-08-04,11:05:00,1.2675,1.2676,1.2666,1.2672,584
2011-08-04,11:10:00,1.2673,1.2673,1.2666,1.2667,424
2011-08-04,11:15:00,1.2667,1.2679,1.2661,1.2665,1728
2011-08-04,11:20:00,1.2665,1.2666,1.2646,1.2649,1754
2011-08-04,11:25:00,1.2648,1.2656,1.2641,1.2656,1317
2011-08-04,11:30:00,1.2657,1.2669,1.2649,1.2653,1235
2011-08-04,11:35:00,1.2654,1.2657,1.2650,1.2655,557
2011-08-04,11:40:00,1.2656,1.2668,1.2656,1.2663,718
2011-08-04,11:45:00,1.2665,1.2684,1.2663,1.2683,925
2011-08-04,11:50:00,1.2683,1.2694,1.2665,1.2673,1262
2011-08-04,11:55:00,1.2672,1.2674,1.2663,1.2666,694
2011-08-04,12:00:00,1.2667,1.2679,1.2665,1.2676,800
2011-08-04,12:05:00,1.2677,1.2678,1.2668,1.2669,490
2011-08-04,12:10:00,1.2669,1.2670,1.2660,1.2660,1193
2011-08-04,12:15:00,1.2660,1.2660,1.2650,1.2653,492
2011-08-04,12:20:00,1.2653,1.2655,1.2650,1.2653,220
2011-08-04,12:25:00,1.2653,1.2653,1.2643,1.2644,787
2011-08-04,12:30:00,1.2643,1.2645,1.2634,1.2636,722
2011-08-04,12:35:00,1.2635,1.2637,1.2630,1.2633,728
2011-08-04,12:40:00,1.2632,1.2632,1.2622,1.2623,753
2011-08-04,12:45:00,1.2623,1.2623,1.2618,1.2619,552
2011-08-04,12:50:00,1.2621,1.2621,1.2602,1.2607,1373
2011-08-04,12:55:00,1.2605,1.2628,1.2605,1.2625,940
2011-08-04,13:00:00,1.2625,1.2631,1.2606,1.2617,2884
2011-08-04,13:05:00,1.2616,1.2638,1.2614,1.2614,1489
2011-08-04,13:10:00,1.2614,1.2631,1.2614,1.2629,920
2011-08-04,13:15:00,1.2630,1.2636,1.2611,1.2615,1375
2011-08-04,13:20:00,1.2615,1.2620,1.2605,1.2608,855
2011-08-04,13:25:00,1.2609,1.2622,1.2606,1.2612,535
2011-08-04,13:30:00,1.2612,1.2615,1.2603,1.2606,996
2011-08-04,13:35:00,1.2607,1.2612,1.2601,1.2602,840
2011-08-04,13:40:00,1.2602,1.2634,1.2599,1.2623,2541
2011-08-04,13:45:00,1.2622,1.2627,1.2604,1.2607,2376
2011-08-04,13:50:00,1.2607,1.2612,1.2600,1.2603,1264
2011-08-04,13:55:00,1.2602,1.2609,1.2598,1.2601,834
2011-08-04,14:00:00,1.2600,1.2606,1.2595,1.2598,1290
2011-08-04,14:05:00,1.2598,1.2600,1.2593,1.2594,724
2011-08-04,14:10:00,1.2594,1.2611,1.2593,1.2611,1007
2011-08-04,14:15:00,1.2610,1.2614,1.2603,1.2604,851
2011-08-04,14:20:00,1.2604,1.2611,1.2600,1.2608,796
2011-08-04,14:25:00,1.2609,1.2611,1.2601,1.2601,1145
2011-08-04,14:30:00,1.2602,1.2602,1.2594,1.2596,744
2011-08-04,14:35:00,1.2596,1.2596,1.2589,1.2590,609
2011-08-04,14:40:00,1.2591,1.2594,1.2589,1.2591,611
2011-08-04,14:45:00,1.2591,1.2592,1.2587,1.2590,353
2011-08-04,14:50:00,1.2590,1.2602,1.2590,1.2601,1405
2011-08-04,14:55:00,1.2601,1.2602,1.2592,1.2595,990
2011-08-04,15:00:00,1.2594,1.2595,1.2590,1.2593,1358
2011-08-04,15:05:00,1.2593,1.2594,1.2588,1.2591,1126
2011-08-04,15:10:00,1.2591,1.2597,1.2591,1.2592,1713
2011-08-04,15:15:00,1.2592,1.2593,1.2587,1.2589,1333
2011-08-04,15:20:00,1.2589,1.2592,1.2575,1.2578,2414
2011-08-04,15:25:00,1.2577,1.2579,1.2558,1.2565,3858
2011-08-04,15:30:00,1.2565,1.2571,1.2557,1.2557,3458
2011-08-04,15:35:00,1.2556,1.2560,1.2546,1.2549,3072
2011-08-04,15:40:00,1.2550,1.2551,1.2536,1.2540,2320
2011-08-04,15:45:00,1.2541,1.2549,1.2539,1.2541,2924
2011-08-04,15:50:00,1.2541,1.2541,1.2527,1.2527,2600
2011-08-04,15:55:00,1.2528,1.2530,1.2521,1.2521,2476
2011-08-04,16:00:00,1.2521,1.2522,1.2516,1.2520,3252
2011-08-04,16:05:00,1.2521,1.2523,1.2514,1.2519,3312
2011-08-04,16:10:00,1.2520,1.2521,1.2511,1.2512,2637
2011-08-04,16:15:00,1.2513,1.2513,1.2505,1.2506,2642
2011-08-04,16:20:00,1.2507,1.2510,1.2505,1.2508,1559
2011-08-04,16:25:00,1.2508,1.2510,1.2503,1.2510,2128
2011-08-04,16:30:00,1.2510,1.2526,1.2507,1.2524,5245
2011-08-04,16:35:00,1.2524,1.2538,1.2520,1.2529,3425
2011-08-04,16:40:00,1.2529,1.2537,1.2527,1.2531,2327
2011-08-04,16:45:00,1.2531,1.2576,1.2528,1.2565,3336
2011-08-04,16:50:00,1.2564,1.2594,1.2553,1.2582,3113
2011-08-04,16:55:00,1.2582,1.2621,1.2579,1.2595,5174
2011-08-04,17:00:00,1.2596,1.2596,1.2569,1.2573,2289
2011-08-04,17:05:00,1.2574,1.2587,1.2560,1.2566,3449
2011-08-04,17:10:00,1.2566,1.2566,1.2545,1.2546,2520
2011-08-04,17:15:00,1.2545,1.2546,1.2520,1.2522,1874
2011-08-04,17:20:00,1.2521,1.2543,1.2519,1.2527,3128
2011-08-04,17:25:00,1.2526,1.2528,1.2519,1.2522,1769
2011-08-04,17:30:00,1.2521,1.2533,1.2510,1.2512,3314
2011-08-04,17:35:00,1.2512,1.2518,1.2508,1.2510,2474
2011-08-04,17:40:00,1.2511,1.2521,1.2507,1.2509,2498
2011-08-04,17:45:00,1.2508,1.2511,1.2503,1.2504,978
2011-08-04,17:50:00,1.2505,1.2512,1.2503,1.2511,2292
2011-08-04,17:55:00,1.2510,1.2510,1.2500,1.2503,1617
2011-08-04,18:00:00,1.2502,1.2504,1.2486,1.2489,2921
2011-08-04,18:05:00,1.2488,1.2490,1.2471,1.2473,2078
2011-08-04,18:10:00,1.2473,1.2479,1.2467,1.2471,3200
2011-08-04,18:15:00,1.2470,1.2496,1.2469,1.2481,2261
2011-08-04,18:20:00,1.2483,1.2501,1.2480,1.2499,1593
2011-08-04,18:25:00,1.2500,1.2506,1.2488,1.2495,1832
2011-08-04,18:30:00,1.2496,1.2525,1.2494,1.2521,2347
2011-08-04,18:35:00,1.2521,1.2525,1.2501,1.2506,2297
2011-08-04,18:40:00,1.2506,1.2513,1.2501,1.2512,1033
2011-08-04,18:45:00,1.2512,1.2530,1.2512,1.2529,1496
2011-08-04,18:50:00,1.2528,1.2542,1.2524,1.2536,2124
2011-08-04,18:55:00,1.2535,1.2538,1.2527,1.2533,1808
2011-08-04,19:00:00,1.2533,1.2555,1.2533,1.2536,2257
2011-08-04,19:05:00,1.2535,1.2545,1.2520,1.2537,1969
2011-08-04,19:10:00,1.2536,1.2543,1.2532,1.2539,925
2011-08-04,19:15:00,1.2539,1.2539,1.2525,1.2525,578
2011-08-04,19:20:00,1.2525,1.2538,1.2525,1.2533,392
2011-08-04,19:25:00,1.2533,1.2541,1.2533,1.2538,494
2011-08-04,19:30:00,1.2537,1.2548,1.2535,1.2542,988
2011-08-04,19:35:00,1.2542,1.2545,1.2535,1.2544,561
2011-08-04,19:40:00,1.2543,1.2549,1.2540,1.2542,576
2011-08-04,19:45:00,1.2543,1.2546,1.2541,1.2544,566
2011-08-04,19:50:00,1.2544,1.2544,1.2539,1.2540,560
2011-08-04,19:55:00,1.2540,1.2545,1.2539,1.2539,671
2011-08-04,20:00:00,1.2540,1.2547,1.2538,1.2542,574
2011-08-04,20:05:00,1.2541,1.2546,1.2540,1.2545,615
2011-08-04,20:10:00,1.2544,1.2573,1.2544,1.2570,1701
2011-08-04,20:15:00,1.2570,1.2579,1.2563,1.2573,1488
2011-08-04,20:20:00,1.2573,1.2573,1.2553,1.2554,2125
2011-08-04,20:25:00,1.2555,1.2555,1.2545,1.2550,2328
2011-08-04,20:30:00,1.2550,1.2550,1.2511,1.2529,4489
2011-08-04,20:35:00,1.2529,1.2552,1.2524,1.2541,2993
2011-08-04,20:40:00,1.2541,1.2575,1.2540,1.2571,2922
2011-08-04,20:45:00,1.2571,1.2572,1.2558,1.2570,2337
2011-08-04,20:50:00,1.2570,1.2593,1.2568,1.2585,4691
2011-08-04,20:55:00,1.2585,1.2586,1.2573,1.2585,1671
2011-08-04,21:00:00,1.2585,1.2594,1.2582,1.2587,2024
2011-08-04,21:05:00,1.2586,1.2591,1.2574,1.2583,1535
2011-08-04,21:10:00,1.2583,1.2597,1.2583,1.2586,1537
2011-08-04,21:15:00,1.2586,1.2605,1.2586,1.2604,2155
2011-08-04,21:20:00,1.2604,1.2612,1.2595,1.2611,2297
2011-08-04,21:25:00,1.2611,1.2618,1.2607,1.2617,1586
2011-08-04,21:30:00,1.2616,1.2621,1.2611,1.2618,1835
2011-08-04,21:35:00,1.2618,1.2654,1.2616,1.2649,3855
2011-08-04,21:40:00,1.2649,1.2650,1.2632,1.2649,1700
2011-08-04,21:45:00,1.2650,1.2650,1.2639,1.2644,1319
2011-08-04,21:50:00,1.2644,1.2650,1.2637,1.2646,2500
2011-08-04,21:55:00,1.2646,1.2650,1.2642,1.2645,1382
2011-08-04,22:00:00,1.2645,1.2649,1.2643,1.2645,1306
2011-08-04,22:05:00,1.2646,1.2656,1.2644,1.2655,1130
2011-08-04,22:10:00,1.2655,1.2666,1.2652,1.2659,2004
2011-08-04,22:15:00,1.2659,1.2679,1.2657,1.2679,2130
2011-08-04,22:20:00,1.2679,1.2687,1.2675,1.2676,2005
2011-08-04,22:25:00,1.2676,1.2686,1.2673,1.2678,1946
2011-08-04,22:30:00,1.2677,1.2681,1.2663,1.2664,1243
2011-08-04,22:35:00,1.2663,1.2677,1.2661,1.2671,805
2011-08-04,22:40:00,1.2670,1.2676,1.2665,1.2675,980
2011-08-04,22:45:00,1.2676,1.2686,1.2676,1.2684,900
2011-08-04,22:50:00,1.2683,1.2686,1.2679,1.2683,757
2011-08-04,22:55:00,1.2682,1.2685,1.2651,1.2657,2111
2011-08-04,23:00:00,1.2658,1.2665,1.2652,1.2658,1088
2011-08-04,23:05:00,1.2659,1.2663,1.2645,1.2655,1028
2011-08-04,23:10:00,1.2655,1.2662,1.2649,1.2654,1545
2011-08-04,23:15:00,1.2654,1.2661,1.2653,1.2658,959
2011-08-04,23:20:00,1.2657,1.2667,1.2656,1.2667,698
2011-08-04,23:25:00,1.2668,1.2675,1.2665,1.2673,667
2011-08-04,23:30:00,1.2674,1.2676,1.2671,1.2672,459
2011-08-04,23:35:00,1.2673,1.2673,1.2655,1.2658,689
2011-08-04,23:40:00,1.2659,1.2678,1.2657,1.2672,848
2011-08-04,23:45:00,1.2672,1.2681,1.2671,1.2675,1468
2011-08-04,23:50:00,1.2674,1.2676,1.2663,1.2667,932
2011-08-04,23:55:00,1.2666,1.2667,1.2657,1.2660,476
2011-08-05,00:00:00,1.2660,1.2667,1.2660,1.2665,614
2011-08-05,00:05:00,1.2664,1.2672,1.2664,1.2668,869
2011-08-05,00:10:00,1.2667,1.2672,1.2664,1.2668,836
2011-08-05,00:15:00,1.2668,1.2670,1.2664,1.2667,482
2011-08-05,00:20:00,1.2668,1.2676,1.2667,1.2671,599
2011-08-05,00:25:00,1.2671,1.2679,1.2665,1.2678,1123
2011-08-05,00:30:00,1.2678,1.2678,1.2669,1.2675,724
2011-08-05,00:35:00,1.2676,1.2679,1.2673,1.2674,630
2011-08-05,00:40:00,1.2675,1.2689,1.2673,1.2686,998
2011-08-05,00:45:00,1.2685,1.2688,1.2678,1.2680,468
2011-08-05,00:50:00,1.2679,1.2684,1.2678,1.2682,414
2011-08-05,00:55:00,1.2681,1.2716,1.2679,1.2700,2013
2011-08-05,01:00:00,1.2700,1.2700,1.2691,1.2694,854
2011-08-05,01:05:00,1.2695,1.2696,1.2688,1.2691,682
2011-08-05,01:10:00,1.2691,1.2693,1.2688,1.2692,347
2011-08-05,01:15:00,1.2691,1.2699,1.2691,1.2695,498
2011-08-05,01:20:00,1.2696,1.2696,1.2690,1.2691,298
2011-08-05,01:25:00,1.2692,1.2703,1.2691,1.2701,625
2011-08-05,01:30:00,1.2701,1.2702,1.2697,1.2702,250
2011-08-05,01:35:00,1.2701,1.2715,1.2700,1.2712,643
2011-08-05,01:40:00,1.2712,1.2712,1.2702,1.2709,763
2011-08-05,01:45:00,1.2709,1.2710,1.2695,1.2701,667
2011-08-05,01:50:00,1.2701,1.2702,1.2691,1.2694,378
2011-08-05,01:55:00,1.2693,1.2698,1.2692,1.2695,297
2011-08-05,02:00:00,1.2695,1.2700,1.2693,1.2699,464
2011-08-05,02:05:00,1.2698,1.2700,1.2692,1.2693,409
2011-08-05,02:10:00,1.2693,1.2696,1.2687,1.2688,420
2011-08-05,02:15:00,1.2689,1.2690,1.2687,1.2687,266
2011-08-05,02:20:00,1.2687,1.2688,1.2682,1.2684,462
2011-08-05,02:25:00,1.2684,1.2687,1.2682,1.2684,377
2011-08-05,02:30:00,1.2685,1.2687,1.2672,1.2673,498
2011-08-05,02:35:00,1.2672,1.2680,1.2671,1.2672,467
2011-08-05,02:40:00,1.2672,1.2675,1.2669,1.2670,387
2011-08-05,02:45:00,1.2670,1.2673,1.2663,1.2665,930
2011-08-05,02:50:00,1.2665,1.2672,1.2663,1.2671,1084
2011-08-05,02:55:00,1.2671,1.2671,1.2654,1.2659,1282
2011-08-05,03:00:00,1.2657,1.2669,1.2656,1.2658,697
2011-08-05,03:05:00,1.2658,1.2666,1.2655,1.2666,312
2011-08-05,03:10:00,1.2665,1.2668,1.2662,1.2666,182
2011-08-05,03:15:00,1.2666,1.2671,1.2662,1.2663,420
2011-08-05,03:20:00,1.2662,1.2667,1.2660,1.2663,200
2011-08-05,03:25:00,1.2664,1.2667,1.2663,1.2665,160
2011-08-05,03:30:00,1.2664,1.2664,1.2655,1.2656,333
2011-08-05,03:35:00,1.2656,1.2665,1.2655,1.2664,229
2011-08-05,03:40:00,1.2664,1.2666,1.2661,1.2665,126
2011-08-05,03:45:00,1.2666,1.2668,1.2661,1.2662,256
2011-08-05,03:50:00,1.2663,1.2666,1.2657,1.2657,180
2011-08-05,03:55:00,1.2658,1.2658,1.2649,1.2650,340
2011-08-05,04:00:00,1.2650,1.2654,1.2637,1.2645,410
2011-08-05,04:05:00,1.2643,1.2644,1.2639,1.2643,179
2011-08-05,04:10:00,1.2643,1.2645,1.2640,1.2645,151
2011-08-05,04:15:00,1.2644,1.2647,1.2636,1.2647,116
2011-08-05,04:20:00,1.2646,1.2650,1.2646,1.2649,47
2011-08-05,04:25:00,1.2646,1.2650,1.2634,1.2650,235
2011-08-05,04:30:00,1.2650,1.2658,1.2645,1.2656,93
2011-08-05,04:35:00,1.2658,1.2670,1.2656,1.2669,119
2011-08-05,04:40:00,1.2668,1.2669,1.2657,1.2661,46
2011-08-05,04:45:00,1.2660,1.2666,1.2653,1.2666,50
2011-08-05,04:50:00,1.2667,1.2693,1.2667,1.2685,202
2011-08-05,04:55:00,1.2685,1.2690,1.2679,1.2684,55
2011-08-05,05:00:00,1.2656,1.2656,1.2656,1.2656,1
2011-08-05,05:55:00,1.2652,1.2652,1.2652,1.2652,199
2011-08-05,06:00:00,1.2641,1.2660,1.2631,1.2652,352
2011-08-05,06:05:00,1.2651,1.2653,1.2647,1.2648,77
2011-08-05,06:10:00,1.2647,1.2647,1.2639,1.2639,143
2011-08-05,06:15:00,1.2641,1.2644,1.2640,1.2642,53
2011-08-05,06:20:00,1.2639,1.2645,1.2635,1.2642,238
2011-08-05,06:25:00,1.2645,1.2645,1.2639,1.2640,117
2011-08-05,06:30:00,1.2642,1.2647,1.2638,1.2638,192
2011-08-05,06:35:00,1.2638,1.2641,1.2635,1.2639,174
2011-08-05,06:40:00,1.2638,1.2639,1.2635,1.2635,42
2011-08-05,06:45:00,1.2634,1.2635,1.2628,1.2631,177
2011-08-05,06:50:00,1.2631,1.2637,1.2630,1.2635,153
2011-08-05,06:55:00,1.2635,1.2635,1.2612,1.2614,710
2011-08-05,07:00:00,1.2614,1.2626,1.2613,1.2620,263
2011-08-05,07:05:00,1.2620,1.2620,1.2608,1.2610,268
2011-08-05,07:10:00,1.2611,1.2633,1.2610,1.2620,317
2011-08-05,07:15:00,1.2623,1.2627,1.2621,1.2625,58
2011-08-05,07:20:00,1.2624,1.2630,1.2622,1.2624,59
2011-08-05,07:25:00,1.2625,1.2628,1.2623,1.2624,119
2011-08-05,07:30:00,1.2625,1.2626,1.2616,1.2623,76
2011-08-05,07:35:00,1.2624,1.2626,1.2613,1.2613,108
2011-08-05,07:40:00,1.2613,1.2623,1.2610,1.2619,122
2011-08-05,07:45:00,1.2622,1.2637,1.2622,1.2635,320
2011-08-05,07:50:00,1.2634,1.2652,1.2630,1.2651,477
2011-08-05,07:55:00,1.2650,1.2661,1.2642,1.2649,777
2011-08-05,08:00:00,1.2647,1.2663,1.2617,1.2655,2328
2011-08-05,08:05:00,1.2654,1.2665,1.2653,1.2665,485
2011-08-05,08:10:00,1.2665,1.2676,1.2664,1.2665,500
2011-08-05,08:15:00,1.2665,1.2699,1.2665,1.2689,873
2011-08-05,08:20:00,1.2689,1.2695,1.2682,1.2694,602
2011-08-05,08:25:00,1.2693,1.2714,1.2693,1.2713,669
2011-08-05,08:30:00,1.2713,1.2715,1.2689,1.2690,645
2011-08-05,08:35:00,1.2689,1.2697,1.2685,1.2685,189
2011-08-05,08:40:00,1.2684,1.2684,1.2662,1.2663,434
2011-08-05,08:45:00,1.2663,1.2674,1.2652,1.2655,796
2011-08-05,08:50:00,1.2655,1.2669,1.2649,1.2651,958
2011-08-05,08:55:00,1.2653,1.2672,1.2649,1.2668,502
2011-08-05,09:00:00,1.2669,1.2694,1.2668,1.2678,563
2011-08-05,09:05:00,1.2677,1.2690,1.2676,1.2683,275
2011-08-05,09:10:00,1.2682,1.2690,1.2680,1.2688,130
2011-08-05,09:15:00,1.2688,1.2693,1.2685,1.2691,200
2011-08-05,09:20:00,1.2691,1.2692,1.2680,1.2684,294
2011-08-05,09:25:00,1.2684,1.2687,1.2680,1.2681,158
2011-08-05,09:30:00,1.2682,1.2683,1.2669,1.2682,300
2011-08-05,09:35:00,1.2681,1.2692,1.2681,1.2689,458
2011-08-05,09:40:00,1.2689,1.2697,1.2688,1.2690,242
2011-08-05,09:45:00,1.2691,1.2706,1.2691,1.2702,350
2011-08-05,09:50:00,1.2703,1.2710,1.2701,1.2708,770
2011-08-05,09:55:00,1.2709,1.2725,1.2709,1.2713,590
2011-08-05,10:00:00,1.2712,1.2716,1.2709,1.2712,481
2011-08-05,10:05:00,1.2711,1.2718,1.2711,1.2712,377
2011-08-05,10:10:00,1.2712,1.2714,1.2710,1.2713,155
2011-08-05,10:15:00,1.2715,1.2718,1.2712,1.2715,220
2011-08-05,10:20:00,1.2715,1.2716,1.2708,1.2710,493
2011-08-05,10:25:00,1.2709,1.2709,1.2700,1.2702,261
2011-08-05,10:30:00,1.2702,1.2728,1.2701,1.2723,564
2011-08-05,10:35:00,1.2723,1.2726,1.2714,1.2720,423
2011-08-05,10:40:00,1.2720,1.2723,1.2716,1.2717,102
2011-08-05,10:45:00,1.2717,1.2723,1.2715,1.2723,140
2011-08-05,10:50:00,1.2723,1.2726,1.2720,1.2726,56
2011-08-05,10:55:00,1.2725,1.2725,1.2714,1.2717,200
2011-08-05,11:00:00,1.2717,1.2717,1.2711,1.2715,136
2011-08-05,11:05:00,1.2714,1.2722,1.2714,1.2721,91
2011-08-05,11:10:00,1.2720,1.2723,1.2717,1.2719,38
2011-08-05,11:15:00,1.2718,1.2719,1.2714,1.2715,88
2011-08-05,11:20:00,1.2715,1.2721,1.2712,1.2720,426
2011-08-05,11:25:00,1.2720,1.2728,1.2720,1.2727,323
2011-08-05,11:30:00,1.2726,1.2733,1.2725,1.2731,371
2011-08-05,11:35:00,1.2731,1.2732,1.2729,1.2729,206
2011-08-05,11:40:00,1.2730,1.2730,1.2726,1.2726,53
2011-08-05,11:45:00,1.2726,1.2728,1.2722,1.2725,109
2011-08-05,11:50:00,1.2726,1.2726,1.2719,1.2724,144
2011-08-05,11:55:00,1.2723,1.2727,1.2723,1.2727,55
2011-08-05,12:00:00,1.2727,1.2729,1.2726,1.2726,57
2011-08-05,12:05:00,1.2726,1.2728,1.2725,1.2726,62
2011-08-05,12:10:00,1.2726,1.2730,1.2721,1.2729,322
2011-08-05,12:15:00,1.2729,1.2736,1.2728,1.2734,154
2011-08-05,12:20:00,1.2734,1.2757,1.2732,1.2747,1136
2011-08-05,12:25:00,1.2747,1.2749,1.2745,1.2748,214
2011-08-05,12:30:00,1.2749,1.2750,1.2740,1.2741,217
2011-08-05,12:35:00,1.2740,1.2744,1.2738,1.2743,121
2011-08-05,12:40:00,1.2742,1.2742,1.2596,1.2654,7975
2011-08-05,12:45:00,1.2654,1.2712,1.2652,1.2710,2213
2011-08-05,12:50:00,1.2709,1.2723,1.2691,1.2711,1290
2011-08-05,12:55:00,1.2709,1.2749,1.2707,1.2729,1737
2011-08-05,13:00:00,1.2727,1.2729,1.2716,1.2723,372
2011-08-05,13:05:00,1.2722,1.2725,1.2718,1.2721,137
2011-08-05,13:10:00,1.2721,1.2721,1.2715,1.2716,155
2011-08-05,13:15:00,1.2717,1.2732,1.2717,1.2731,122
2011-08-05,13:20:00,1.2731,1.2738,1.2728,1.2729,169
2011-08-05,13:25:00,1.2727,1.2731,1.2719,1.2726,280
2011-08-05,13:30:00,1.2726,1.2728,1.2720,1.2724,279
2011-08-05,13:35:00,1.2725,1.2728,1.2722,1.2727,163
2011-08-05,13:40:00,1.2724,1.2729,1.2724,1.2726,122
2011-08-05,13:45:00,1.2725,1.2727,1.2717,1.2726,300
2011-08-05,13:50:00,1.2727,1.2741,1.2727,1.2735,274
2011-08-05,13:55:00,1.2735,1.2756,1.2735,1.2742,547
2011-08-05,14:00:00,1.2743,1.2743,1.2731,1.2735,376
2011-08-05,14:05:00,1.2736,1.2738,1.2734,1.2736,177
2011-08-05,14:10:00,1.2736,1.2736,1.2731,1.2734,348
2011-08-05,14:15:00,1.2733,1.2735,1.2726,1.2728,355
2011-08-05,14:20:00,1.2728,1.2734,1.2721,1.2730,345
2011-08-05,14:25:00,1.2731,1.2734,1.2726,1.2729,508
2011-08-05,14:30:00,1.2730,1.2736,1.2728,1.2735,605
2011-08-05,14:35:00,1.2735,1.2745,1.2735,1.2745,401
2011-08-05,14:40:00,1.2747,1.2747,1.2738,1.2738,273
2011-08-05,14:45:00,1.2737,1.2745,1.2737,1.2743,255
2011-08-05,14:50:00,1.2744,1.2756,1.2743,1.2755,297
2011-08-05,14:55:00,1.2755,1.2775,1.2754,1.2767,1530
2011-08-05,15:00:00,1.2767,1.2767,1.2747,1.2755,589
2011-08-05,15:05:00,1.2755,1.2756,1.2742,1.2748,1640
2011-08-05,15:10:00,1.2749,1.2750,1.2742,1.2745,639
2011-08-05,15:15:00,1.2745,1.2764,1.2743,1.2763,770
2011-08-05,15:20:00,1.2763,1.2763,1.2755,1.2757,514
2011-08-05,15:25:00,1.2756,1.2759,1.2748,1.2755,377
2011-08-05,15:30:00,1.2756,1.2758,1.2751,1.2754,499
2011-08-05,15:35:00,1.2753,1.2759,1.2744,1.2758,557
2011-08-05,15:40:00,1.2759,1.2759,1.2748,1.2750,426
2011-08-05,15:45:00,1.2750,1.2750,1.2737,1.2739,599
2011-08-05,15:50:00,1.2738,1.2744,1.2734,1.2744,449
2011-08-05,15:55:00,1.2744,1.2746,1.2735,1.2737,379
2011-08-05,16:00:00,1.2736,1.2751,1.2735,1.2751,642
2011-08-05,16:05:00,1.2750,1.2750,1.2741,1.2741,484
2011-08-05,16:10:00,1.2742,1.2749,1.2741,1.2749,320
2011-08-05,16:15:00,1.2749,1.2754,1.2747,1.2752,374
2011-08-05,16:20:00,1.2752,1.2755,1.2750,1.2752,491
2011-08-05,16:25:00,1.2752,1.2758,1.2751,1.2754,482
2011-08-05,16:30:00,1.2754,1.2755,1.2748,1.2750,347
2011-08-05,16:35:00,1.2749,1.2750,1.2742,1.2745,294
2011-08-05,16:40:00,1.2744,1.2747,1.2741,1.2747,379
2011-08-05,16:45:00,1.2747,1.2751,1.2746,1.2749,418
2011-08-05,16:50:00,1.2748,1.2750,1.2745,1.2745,354
2011-08-05,16:55:00,1.2746,1.2752,1.2743,1.2743,374
2011-08-05,17:00:00,1.2743,1.2750,1.2742,1.2749,424
2011-08-05,17:05:00,1.2749,1.2749,1.2743,1.2744,351
2011-08-05,17:10:00,1.2745,1.2747,1.2742,1.2747,385
2011-08-05,17:15:00,1.2747,1.2750,1.2745,1.2747,351
2011-08-05,17:20:00,1.2747,1.2750,1.2747,1.2750,204
2011-08-05,17:25:00,1.2749,1.2750,1.2742,1.2742,443
2011-08-05,17:30:00,1.2743,1.2745,1.2741,1.2743,387
2011-08-05,17:35:00,1.2744,1.2747,1.2743,1.2747,163
2011-08-05,17:40:00,1.2747,1.2749,1.2746,1.2747,287
2011-08-05,17:45:00,1.2747,1.2753,1.2743,1.2744,617
2011-08-05,17:50:00,1.2744,1.2749,1.2743,1.2746,305
2011-08-05,17:55:00,1.2746,1.2749,1.2745,1.2748,204
2011-08-05,18:00:00,1.2748,1.2760,1.2748,1.2756,395
2011-08-05,18:05:00,1.2755,1.2755,1.2749,1.2752,298
2011-08-05,18:10:00,1.2753,1.2753,1.2746,1.2746,354
2011-08-05,18:15:00,1.2746,1.2747,1.2743,1.2745,296
2011-08-05,18:20:00,1.2746,1.2749,1.2744,1.2746,344
2011-08-05,18:25:00,1.2745,1.2751,1.2743,1.2751,326
2011-08-05,18:30:00,1.2751,1.2761,1.2750,1.2760,545
2011-08-05,18:35:00,1.2760,1.2765,1.2756,1.2756,315
2011-08-05,18:40:00,1.2758,1.2758,1.2748,1.2752,534
2011-08-05,18:45:00,1.2753,1.2758,1.2750,1.2758,291
2011-08-05,18:50:00,1.2759,1.2759,1.2747,1.2749,417
2011-08-05,18:55:00,1.2749,1.2754,1.2748,1.2753,299
2011-08-05,19:00:00,1.2752,1.2759,1.2752,1.2759,671
2011-08-05,19:05:00,1.2759,1.2762,1.2757,1.2759,350
2011-08-05,19:10:00,1.2760,1.2760,1.2750,1.2752,390
2011-08-05,19:15:00,1.2753,1.2755,1.2748,1.2753,405
2011-08-05,19:20:00,1.2751,1.2754,1.2745,1.2746,242
2011-08-05,19:25:00,1.2746,1.2749,1.2741,1.2743,379
2011-08-05,19:30:00,1.2742,1.2747,1.2742,1.2746,323
2011-08-05,19:35:00,1.2747,1.2749,1.2741,1.2742,213
2011-08-05,19:40:00,1.2742,1.2747,1.2740,1.2744,267
2011-08-05,19:45:00,1.2745,1.2745,1.2740,1.2743,393
2011-08-05,19:50:00,1.2743,1.2744,1.2737,1.2738,323
2011-08-05,19:55:00,1.2739,1.2741,1.2728,1.2729,1006
2011-08-05,20:00:00,1.2730,1.2731,1.2726,1.2729,1237
2011-08-05,20:05:00,1.2728,1.2734,1.2726,1.2731,871
2011-08-05,20:10:00,1.2730,1.2734,1.2729,1.2730,747
2011-08-05,20:15:00,1.2730,1.2733,1.2722,1.2724,892
2011-08-05,20:20:00,1.2723,1.2723,1.2708,1.2716,2657
2011-08-05,20:25:00,1.2716,1.2758,1.2715,1.2757,1405
2011-08-05,20:30:00,1.2748,1.2748,1.2651,1.2699,11087
2011-08-05,20:35:00,1.2698,1.2718,1.2690,1.2712,3962
2011-08-05,20:40:00,1.2711,1.2721,1.2707,1.2715,2546
2011-08-05,20:45:00,1.2714,1.2716,1.2701,1.2713,1865
2011-08-05,20:50:00,1.2711,1.2713,1.2700,1.2703,1472
2011-08-05,20:55:00,1.2704,1.2705,1.2688,1.2692,1423
2011-08-05,21:00:00,1.2692,1.2700,1.2690,1.2693,937
2011-08-05,21:05:00,1.2693,1.2706,1.2689,1.2705,1231
2011-08-05,21:10:00,1.2705,1.2711,1.2705,1.2707,860
2011-08-05,21:15:00,1.2708,1.2709,1.2705,1.2708,643
2011-08-05,21:20:00,1.2707,1.2716,1.2707,1.2713,818
2011-08-05,21:25:00,1.2713,1.2721,1.2709,1.2712,838
2011-08-05,21:30:00,1.2713,1.2724,1.2713,1.2720,1126
2011-08-05,21:35:00,1.2720,1.2731,1.2717,1.2719,1069
2011-08-05,21:40:00,1.2719,1.2743,1.2718,1.2740,928
2011-08-05,21:45:00,1.2739,1.2745,1.2734,1.2743,708
2011-08-05,21:50:00,1.2743,1.2761,1.2740,1.2754,3288
2011-08-05,21:55:00,1.2755,1.2762,1.2750,1.2761,2442
2011-08-05,22:00:00,1.2761,1.2764,1.2752,1.2759,2852
2011-08-05,22:05:00,1.2759,1.2760,1.2744,1.2749,1450
2011-08-05,22:10:00,1.2749,1.2758,1.2748,1.2751,1090
2011-08-05,22:15:00,1.2751,1.2753,1.2737,1.2743,1222
2011-08-05,22:20:00,1.2743,1.2752,1.2741,1.2747,949
2011-08-05,22:25:00,1.2747,1.2749,1.2745,1.2749,624
2011-08-05,22:30:00,1.2749,1.2758,1.2749,1.2755,810
2011-08-05,22:35:00,1.2755,1.2755,1.2746,1.2751,1857
2011-08-05,22:40:00,1.2752,1.2757,1.2750,1.2753,856
2011-08-05,22:45:00,1.2753,1.2760,1.2749,1.2749,1194
2011-08-05,22:50:00,1.2749,1.2752,1.2748,1.2750,830
2011-08-05,22:55:00,1.2750,1.2752,1.2746,1.2748,1106
2011-08-05,23:00:00,1.2748,1.2749,1.2740,1.2742,1320
2011-08-05,23:05:00,1.2742,1.2744,1.2736,1.2739,812
2011-08-05,23:10:00,1.2739,1.2747,1.2736,1.2747,1239
2011-08-05,23:15:00,1.2747,1.2752,1.2743,1.2746,1501
2011-08-05,23:20:00,1.2745,1.2750,1.2743,1.2748,536
2011-08-05,23:25:00,1.2748,1.2755,1.2745,1.2745,1701
2011-08-05,23:30:00,1.2746,1.2751,1.2740,1.2742,1136
2011-08-05,23:35:00,1.2742,1.2751,1.2742,1.2749,483
2011-08-05,23:40:00,1.2749,1.2753,1.2746,1.2750,510
2011-08-05,23:45:00,1.2751,1.2755,1.2750,1.2753,769
2011-08-05,23:50:00,1.2753,1.2759,1.2750,1.2750,1397
2011-08-05,23:55:00,1.2751,1.2758,1.2746,1.2750,1399
2011-08-06,00:00:00,1.2749,1.2754,1.2746,1.2752,844
2011-08-06,00:05:00,1.2752,1.2758,1.2750,1.2753,884
2011-08-06,00:10:00,1.2754,1.2762,1.2744,1.2748,2215
2011-08-06,00:15:00,1.2748,1.2752,1.2744,1.2747,1558
2011-08-06,00:20:00,1.2746,1.2752,1.2745,1.2751,1125
2011-08-06,00:25:00,1.2751,1.2754,1.2749,1.2751,602
2011-08-06,00:30:00,1.2751,1.2751,1.2744,1.2748,786
2011-08-06,00:35:00,1.2748,1.2753,1.2741,1.2747,694
2011-08-06,00:40:00,1.2747,1.2759,1.2746,1.2759,806
2011-08-06,00:45:00,1.2758,1.2760,1.2754,1.2758,1195
2011-08-06,00:50:00,1.2758,1.2759,1.2747,1.2748,1113
2011-08-06,00:55:00,1.2747,1.2754,1.2743,1.2744,912
2011-08-06,01:00:00,1.2745,1.2751,1.2743,1.2750,907
2011-08-06,01:05:00,1.2751,1.2754,1.2747,1.2751,680
2011-08-06,01:10:00,1.2752,1.2754,1.2748,1.2754,398
2011-08-06,01:15:00,1.2754,1.2756,1.2750,1.2752,412
2011-08-06,01:20:00,1.2752,1.2755,1.2745,1.2745,865
2011-08-06,01:25:00,1.2745,1.2750,1.2743,1.2747,615
2011-08-06,01:30:00,1.2748,1.2753,1.2748,1.2752,352
2011-08-06,01:35:00,1.2752,1.2755,1.2748,1.2749,504
2011-08-06,01:40:00,1.2749,1.2749,1.2741,1.2743,749
2011-08-06,01:45:00,1.2743,1.2744,1.2735,1.2736,807
2011-08-06,01:50:00,1.2735,1.2739,1.2735,1.2738,429
2011-08-06,01:55:00,1.2737,1.2739,1.2731,1.2734,630
2011-08-06,02:00:00,1.2734,1.2739,1.2731,1.2738,588
2011-08-06,02:05:00,1.2738,1.2741,1.2735,1.2738,643
2011-08-06,02:10:00,1.2739,1.2742,1.2738,1.2739,685
2011-08-06,02:15:00,1.2740,1.2744,1.2737,1.2743,780
2011-08-06,02:20:00,1.2743,1.2751,1.2743,1.2747,540
2011-08-06,02:25:00,1.2747,1.2753,1.2747,1.2752,494
2011-08-06,02:30:00,1.2753,1.2760,1.2753,1.2757,814
2011-08-06,02:35:00,1.2758,1.2760,1.2756,1.2759,233
2011-08-06,02:40:00,1.2759,1.2762,1.2756,1.2756,325
2011-08-06,02:45:00,1.2756,1.2760,1.2756,1.2756,267
2011-08-06,02:50:00,1.2757,1.2762,1.2753,1.2755,596
2011-08-06,02:55:00,1.2755,1.2758,1.2752,1.2754,981
2011-08-06,03:00:00,1.2753,1.2767,1.2753,1.2758,979
2011-08-06,03:05:00,1.2759,1.2765,1.2757,1.2762,303
2011-08-06,03:10:00,1.2761,1.2762,1.2754,1.2758,392
2011-08-06,03:15:00,1.2757,1.2760,1.2754,1.2759,124
2011-08-06,03:20:00,1.2760,1.2763,1.2759,1.2762,151
2011-08-06,03:25:00,1.2762,1.2766,1.2759,1.2765,232
2011-08-06,03:30:00,1.2765,1.2765,1.2758,1.2761,218
2011-08-06,03:35:00,1.2761,1.2764,1.2759,1.2760,179
2011-08-06,03:40:00,1.2759,1.2759,1.2756,1.2758,64
2011-08-06,03:45:00,1.2759,1.2761,1.2754,1.2758,244
2011-08-06,03:50:00,1.2758,1.2758,1.2750,1.2751,238
2011-08-06,03:55:00,1.2752,1.2755,1.2749,1.2752,192
2011-08-06,04:00:00,1.2752,1.2760,1.2749,1.2757,139
2011-08-06,04:05:00,1.2758,1.2759,1.2752,1.2752,41
2011-08-06,04:10:00,1.2753,1.2754,1.2738,1.2742,250
2011-08-06,04:15:00,1.2742,1.2747,1.2742,1.2747,53
2011-08-06,04:20:00,1.2748,1.2757,1.2748,1.2753,99
2011-08-06,04:25:00,1.2755,1.2766,1.2754,1.2764,133
2011-08-06,04:30:00,1.2760,1.2764,1.2755,1.2755,37
2011-08-06,04:35:00,1.2756,1.2756,1.2741,1.2741,58
2011-08-06,04:40:00,1.2742,1.2749,1.2735,1.2744,75
2011-08-06,04:45:00,1.2741,1.2750,1.2738,1.2749,18
2011-08-06,04:50:00,1.2751,1.2751,1.2731,1.2737,37
2011-08-06,04:55:00,1.2737,1.2766,1.2737,1.2764,98
2011-08-06,05:00:00,1.2755,1.2755,1.2755,1.2755,1
2011-08-08,06:00:00,1.2798,1.2840,1.2796,1.2804,717
2011-08-08,06:05:00,1.2802,1.2805,1.2784,1.2796,597
2011-08-08,06:10:00,1.2794,1.2808,1.2794,1.2808,403
2011-08-08,06:15:00,1.2807,1.2809,1.2792,1.2794,228
2011-08-08,06:20:00,1.2794,1.2799,1.2794,1.2795,227
2011-08-08,06:25:00,1.2795,1.2795,1.2786,1.2789,286
2011-08-08,06:30:00,1.2791,1.2795,1.2784,1.2791,259
2011-08-08,06:35:00,1.2791,1.2793,1.2770,1.2787,876
2011-08-08,06:40:00,1.2788,1.2790,1.2774,1.2778,417
2011-08-08,06:45:00,1.2780,1.2781,1.2773,1.2773,326
2011-08-08,06:50:00,1.2772,1.2789,1.2770,1.2776,455
2011-08-08,06:55:00,1.2776,1.2789,1.2771,1.2784,395
2011-08-08,07:00:00,1.2784,1.2790,1.2782,1.2786,340
2011-08-08,07:05:00,1.2786,1.2818,1.2782,1.2783,511
2011-08-08,07:10:00,1.2783,1.2789,1.2783,1.2788,92
2011-08-08,07:15:00,1.2785,1.2795,1.2783,1.2785,270
2011-08-08,07:20:00,1.2784,1.2786,1.2769,1.2775,593
2011-08-08,07:25:00,1.2777,1.2787,1.2749,1.2780,1979
2011-08-08,07:30:00,1.2780,1.2782,1.2764,1.2771,406
2011-08-08,07:35:00,1.2770,1.2787,1.2766,1.2775,271
2011-08-08,07:40:00,1.2773,1.2781,1.2760,1.2780,297
2011-08-08,07:45:00,1.2781,1.2797,1.2781,1.2783,461
2011-08-08,07:50:00,1.2782,1.2794,1.2782,1.2790,245
2011-08-08,07:55:00,1.2791,1.2794,1.2785,1.2785,274
2011-08-08,08:00:00,1.2784,1.2790,1.2772,1.2778,701
2011-08-08,08:05:00,1.2778,1.2782,1.2777,1.2781,182
2011-08-08,08:10:00,1.2780,1.2785,1.2778,1.2782,249
2011-08-08,08:15:00,1.2782,1.2782,1.2775,1.2780,173
2011-08-08,08:20:00,1.2780,1.2784,1.2777,1.2782,132
2011-08-08,08:25:00,1.2782,1.2787,1.2781,1.2786,154
2011-08-08,08:30:00,1.2786,1.2797,1.2785,1.2797,525
2011-08-08,08:35:00,1.2796,1.2806,1.2796,1.2798,340
2011-08-08,08:40:00,1.2798,1.2805,1.2798,1.2801,155
2011-08-08,08:45:00,1.2801,1.2813,1.2800,1.2812,421
2011-08-08,08:50:00,1.2812,1.2813,1.2804,1.2812,223
2011-08-08,08:55:00,1.2812,1.2812,1.2789,1.2792,424
2011-08-08,09:00:00,1.2793,1.2802,1.2793,1.2802,135
2011-08-08,09:05:00,1.2802,1.2807,1.2798,1.2803,163
2011-08-08,09:10:00,1.2804,1.2809,1.2803,1.2805,198
2011-08-08,09:15:00,1.2806,1.2813,1.2802,1.2806,273
2011-08-08,09:20:00,1.2806,1.2813,1.2802,1.2807,221
2011-08-08,09:25:00,1.2807,1.2810,1.2802,1.2805,214
2011-08-08,09:30:00,1.2804,1.2814,1.2803,1.2812,168
2011-08-08,09:35:00,1.2813,1.2816,1.2808,1.2809,241
2011-08-08,09:40:00,1.2809,1.2815,1.2809,1.2812,167
2011-08-08,09:45:00,1.2813,1.2828,1.2812,1.2824,402
2011-08-08,09:50:00,1.2823,1.2828,1.2814,1.2816,282
2011-08-08,09:55:00,1.2817,1.2821,1.2813,1.2817,133
2011-08-08,10:00:00,1.2816,1.2820,1.2816,1.2816,131
2011-08-08,10:05:00,1.2816,1.2816,1.2812,1.2813,73
2011-08-08,10:10:00,1.2811,1.2814,1.2811,1.2813,58
2011-08-08,10:15:00,1.2813,1.2817,1.2811,1.2813,86
2011-08-08,10:20:00,1.2814,1.2814,1.2808,1.2812,55
2011-08-08,10:25:00,1.2811,1.2817,1.2811,1.2815,30
2011-08-08,10:30:00,1.2815,1.2817,1.2814,1.2816,27
2011-08-08,10:35:00,1.2816,1.2823,1.2816,1.2821,97
2011-08-08,10:40:00,1.2823,1.2825,1.2817,1.2817,88
2011-08-08,10:45:00,1.2816,1.2818,1.2811,1.2814,99
2011-08-08,10:50:00,1.2813,1.2814,1.2811,1.2813,26
2011-08-08,10:55:00,1.2814,1.2815,1.2812,1.2812,30
2011-08-08,11:00:00,1.2811,1.2814,1.2807,1.2807,91
2011-08-08,11:05:00,1.2806,1.2809,1.2805,1.2807,123
2011-08-08,11:10:00,1.2808,1.2814,1.2806,1.2813,80
2011-08-08,11:15:00,1.2813,1.2815,1.2812,1.2815,55
2011-08-08,11:20:00,1.2816,1.2816,1.2813,1.2813,97
2011-08-08,11:25:00,1.2813,1.2814,1.2811,1.2813,22
2011-08-08,11:30:00,1.2813,1.2815,1.2812,1.2815,318
2011-08-08,11:35:00,1.2815,1.2815,1.2808,1.2809,89
2011-08-08,11:40:00,1.2809,1.2814,1.2809,1.2813,80
2011-08-08,11:45:00,1.2812,1.2813,1.2807,1.2809,81
2011-08-08,11:50:00,1.2809,1.2809,1.2800,1.2803,228
2011-08-08,11:55:00,1.2805,1.2805,1.2798,1.2802,212
2011-08-08,12:00:00,1.2803,1.2821,1.2802,1.2821,326
2011-08-08,12:05:00,1.2820,1.2821,1.2816,1.2821,111
2011-08-08,12:10:00,1.2820,1.2826,1.2820,1.2824,198
2011-08-08,12:15:00,1.2824,1.2829,1.2816,1.2829,313
2011-08-08,12:20:00,1.2828,1.2830,1.2822,1.2823,158
2011-08-08,12:25:00,1.2823,1.2824,1.2817,1.2823,171
2011-08-08,12:30:00,1.2823,1.2826,1.2822,1.2823,144
2011-08-08,12:35:00,1.2822,1.2823,1.2818,1.2819,159
2011-08-08,12:40:00,1.2820,1.2825,1.2820,1.2825,53
2011-08-08,12:45:00,1.2826,1.2833,1.2826,1.2829,244
2011-08-08,12:50:00,1.2831,1.2833,1.2828,1.2831,174
2011-08-08,12:55:00,1.2831,1.2835,1.2828,1.2829,85
2011-08-08,13:00:00,1.2829,1.2831,1.2824,1.2830,153
2011-08-08,13:05:00,1.2829,1.2835,1.2829,1.2835,184
2011-08-08,13:10:00,1.2834,1.2845,1.2834,1.2843,393
2011-08-08,13:15:00,1.2843,1.2852,1.2842,1.2847,273
2011-08-08,13:20:00,1.2848,1.2855,1.2845,1.2853,463
2011-08-08,13:25:00,1.2854,1.2859,1.2852,1.2856,339
2011-08-08,13:30:00,1.2856,1.2861,1.2856,1.2859,479
2011-08-08,13:35:00,1.2859,1.2862,1.2853,1.2855,282
2011-08-08,13:40:00,1.2855,1.2857,1.2845,1.2847,247
2011-08-08,13:45:00,1.2848,1.2850,1.2847,1.2849,125
2011-08-08,13:50:00,1.2849,1.2853,1.2849,1.2853,174
2011-08-08,13:55:00,1.2853,1.2867,1.2853,1.2862,467
2011-08-08,14:00:00,1.2862,1.2865,1.2856,1.2861,453
2011-08-08,14:05:00,1.2860,1.2861,1.2856,1.2858,371
2011-08-08,14:10:00,1.2858,1.2861,1.2854,1.2854,263
2011-08-08,14:15:00,1.2853,1.2864,1.2850,1.2861,466
2011-08-08,14:20:00,1.2861,1.2873,1.2861,1.2863,644
2011-08-08,14:25:00,1.2863,1.2867,1.2856,1.2864,426
2011-08-08,14:30:00,1.2864,1.2866,1.2854,1.2857,355
2011-08-08,14:35:00,1.2857,1.2860,1.2842,1.2844,452
2011-08-08,14:40:00,1.2843,1.2850,1.2839,1.2849,513
2011-08-08,14:45:00,1.2850,1.2861,1.2850,1.2858,242
2011-08-08,14:50:00,1.2859,1.2862,1.2858,1.2861,297
2011-08-08,14:55:00,1.2861,1.2866,1.2857,1.2866,253
2011-08-08,15:00:00,1.2866,1.2873,1.2848,1.2853,1262
2011-08-08,15:05:00,1.2853,1.2869,1.2850,1.2864,1300
2011-08-08,15:10:00,1.2864,1.2872,1.2863,1.2864,884
2011-08-08,15:15:00,1.2864,1.2867,1.2861,1.2863,405
2011-08-08,15:20:00,1.2863,1.2863,1.2850,1.2856,724
2011-08-08,15:25:00,1.2855,1.2867,1.2847,1.2863,1462
2011-08-08,15:30:00,1.2863,1.2868,1.2848,1.2849,759
2011-08-08,15:35:00,1.2850,1.2855,1.2845,1.2854,384
2011-08-08,15:40:00,1.2853,1.2857,1.2850,1.2850,475
2011-08-08,15:45:00,1.2850,1.2852,1.2844,1.2846,648
2011-08-08,15:50:00,1.2847,1.2856,1.2844,1.2850,488
2011-08-08,15:55:00,1.2851,1.2855,1.2849,1.2849,126
2011-08-08,16:00:00,1.2850,1.2859,1.2849,1.2854,458
2011-08-08,16:05:00,1.2854,1.2862,1.2852,1.2855,444
2011-08-08,16:10:00,1.2856,1.2870,1.2855,1.2868,643
2011-08-08,16:15:00,1.2868,1.2876,1.2858,1.2859,563
2011-08-08,16:20:00,1.2860,1.2861,1.2857,1.2859,362
2011-08-08,16:25:00,1.2858,1.2862,1.2854,1.2854,223
2011-08-08,16:30:00,1.2854,1.2858,1.2854,1.2858,184
2011-08-08,16:35:00,1.2858,1.2860,1.2854,1.2855,157
2011-08-08,16:40:00,1.2857,1.2869,1.2856,1.2864,469
2011-08-08,16:45:00,1.2864,1.2873,1.2863,1.2866,398
2011-08-08,16:50:00,1.2866,1.2867,1.2864,1.2867,190
2011-08-08,16:55:00,1.2866,1.2869,1.2858,1.2860,379
2011-08-08,17:00:00,1.2859,1.2864,1.2859,1.2863,269
2011-08-08,17:05:00,1.2863,1.2873,1.2863,1.2870,344
2011-08-08,17:10:00,1.2870,1.2882,1.2868,1.2878,409
2011-08-08,17:15:00,1.2877,1.2882,1.2873,1.2877,508
2011-08-08,17:20:00,1.2878,1.2881,1.2874,1.2881,274
2011-08-08,17:25:00,1.2882,1.2889,1.2881,1.2884,721
2011-08-08,17:30:00,1.2884,1.2886,1.2880,1.2882,328
2011-08-08,17:35:00,1.2881,1.2883,1.2878,1.2879,175
2011-08-08,17:40:00,1.2879,1.2885,1.2877,1.2882,468
2011-08-08,17:45:00,1.2882,1.2887,1.2879,1.2885,439
2011-08-08,17:50:00,1.2886,1.2895,1.2883,1.2893,1191
2011-08-08,17:55:00,1.2891,1.2891,1.2881,1.2885,320
2011-08-08,18:00:00,1.2885,1.2891,1.2884,1.2890,265
2011-08-08,18:05:00,1.2891,1.2896,1.2890,1.2895,285
2011-08-08,18:10:00,1.2894,1.2905,1.2893,1.2901,437
2011-08-08,18:15:00,1.2901,1.2901,1.2893,1.2894,320
2011-08-08,18:20:00,1.2894,1.2895,1.2891,1.2894,255
2011-08-08,18:25:00,1.2893,1.2894,1.2885,1.2886,243
2011-08-08,18:30:00,1.2887,1.2887,1.2877,1.2878,341
2011-08-08,18:35:00,1.2878,1.2888,1.2876,1.2883,289
2011-08-08,18:40:00,1.2883,1.2883,1.2877,1.2881,159
2011-08-08,18:45:00,1.2881,1.2895,1.2881,1.2891,149
2011-08-08,18:50:00,1.2892,1.2893,1.2884,1.2885,150
2011-08-08,18:55:00,1.2883,1.2885,1.2876,1.2879,306
2011-08-08,19:00:00,1.2880,1.2884,1.2876,1.2881,223
2011-08-08,19:05:00,1.2882,1.2883,1.2868,1.2869,279
2011-08-08,19:10:00,1.2869,1.2875,1.2868,1.2874,391
2011-08-08,19:15:00,1.2875,1.2875,1.2869,1.2873,131
2011-08-08,19:20:00,1.2874,1.2874,1.2867,1.2869,198
2011-08-08,19:25:00,1.2870,1.2870,1.2865,1.2867,388
2011-08-08,19:30:00,1.2867,1.2869,1.2864,1.2866,408
2011-08-08,19:35:00,1.2866,1.2873,1.2861,1.2872,579
2011-08-08,19:40:00,1.2872,1.2873,1.2864,1.2866,503
2011-08-08,19:45:00,1.2867,1.2867,1.2861,1.2865,645
2011-08-08,19:50:00,1.2865,1.2866,1.2858,1.2861,374
2011-08-08,19:55:00,1.2861,1.2866,1.2858,1.2859,536
2011-08-08,20:00:00,1.2859,1.2866,1.2858,1.2860,749
2011-08-08,20:05:00,1.2859,1.2861,1.2852,1.2856,743
2011-08-08,20:10:00,1.2856,1.2857,1.2851,1.2851,457
2011-08-08,20:15:00,1.2851,1.2854,1.2849,1.2852,553
2011-08-08,20:20:00,1.2853,1.2854,1.2848,1.2849,1123
2011-08-08,20:25:00,1.2850,1.2856,1.2846,1.2851,1654
2011-08-08,20:30:00,1.2851,1.2859,1.2849,1.2858,755
2011-08-08,20:35:00,1.2857,1.2857,1.2846,1.2849,773
2011-08-08,20:40:00,1.2849,1.2863,1.2849,1.2859,1057
2011-08-08,20:45:00,1.2858,1.2861,1.2854,1.2855,1115
2011-08-08,20:50:00,1.2856,1.2856,1.2849,1.2850,560
2011-08-08,20:55:00,1.2850,1.2859,1.2849,1.2855,554
2011-08-08,21:00:00,1.2855,1.2859,1.2852,1.2858,834
2011-08-08,21:05:00,1.2859,1.2859,1.2852,1.2853,413
2011-08-08,21:10:00,1.2853,1.2857,1.2853,1.2855,406
2011-08-08,21:15:00,1.2854,1.2857,1.2853,1.2855,551
2011-08-08,21:20:00,1.2856,1.2857,1.2851,1.2851,542
2011-08-08,21:25:00,1.2852,1.2857,1.2846,1.2857,851
2011-08-08,21:30:00,1.2856,1.2862,1.2849,1.2857,1267
2011-08-08,21:35:00,1.2857,1.2867,1.2857,1.2863,1003
2011-08-08,21:40:00,1.2863,1.2866,1.2861,1.2866,930
2011-08-08,21:45:00,1.2866,1.2872,1.2864,1.2872,953
2011-08-08,21:50:00,1.2872,1.2879,1.2871,1.2878,1207
2011-08-08,21:55:00,1.2878,1.2883,1.2876,1.2880,859
2011-08-08,22:00:00,1.2879,1.2882,1.2874,1.2878,937
2011-08-08,22:05:00,1.2879,1.2883,1.2878,1.2882,470
2011-08-08,22:10:00,1.2882,1.2884,1.2878,1.2880,434
2011-08-08,22:15:00,1.2879,1.2895,1.2878,1.2894,1091
2011-08-08,22:20:00,1.2894,1.2895,1.2884,1.2888,685
2011-08-08,22:25:00,1.2889,1.2895,1.2885,1.2887,1136
2011-08-08,22:30:00,1.2887,1.2900,1.2884,1.2891,1934
2011-08-08,22:35:00,1.2891,1.2902,1.2889,1.2892,1673
2011-08-08,22:40:00,1.2892,1.2895,1.2873,1.2886,1705
2011-08-08,22:45:00,1.2887,1.2888,1.2875,1.2876,737
2011-08-08,22:50:00,1.2876,1.2886,1.2875,1.2884,821
2011-08-08,22:55:00,1.2884,1.2894,1.2883,1.2887,1002
2011-08-08,23:00:00,1.2887,1.2900,1.2887,1.2889,1011
2011-08-08,23:05:00,1.2890,1.2893,1.2887,1.2890,950
2011-08-08,23:10:00,1.2891,1.2896,1.2891,1.2894,1111
2011-08-08,23:15:00,1.2893,1.2902,1.2888,1.2899,888
2011-08-08,23:20:00,1.2899,1.2905,1.2891,1.2893,899
2011-08-08,23:25:00,1.2893,1.2894,1.2885,1.2888,600
2011-08-08,23:30:00,1.2888,1.2895,1.2885,1.2893,732
2011-08-08,23:35:00,1.2893,1.2902,1.2890,1.2902,559
2011-08-08,23:40:00,1.2902,1.2904,1.2898,1.2903,495
2011-08-08,23:45:00,1.2904,1.2911,1.2904,1.2907,762
2011-08-08,23:50:00,1.2908,1.2913,1.2905,1.2909,472
2011-08-08,23:55:00,1.2909,1.2912,1.2905,1.2910,512
2011-08-09,00:00:00,1.2909,1.2913,1.2906,1.2913,421
2011-08-09,00:05:00,1.2914,1.2916,1.2904,1.2906,607
2011-08-09,00:10:00,1.2906,1.2908,1.2903,1.2906,217
2011-08-09,00:15:00,1.2906,1.2917,1.2905,1.2917,844
2011-08-09,00:20:00,1.2917,1.2918,1.2908,1.2914,760
2011-08-09,00:25:00,1.2916,1.2916,1.2909,1.2909,260
2011-08-09,00:30:00,1.2909,1.2909,1.2901,1.2902,571
2011-08-09,00:35:00,1.2903,1.2907,1.2900,1.2903,474
2011-08-09,00:40:00,1.2904,1.2908,1.2893,1.2900,892
2011-08-09,00:45:00,1.2901,1.2902,1.2889,1.2891,659
2011-08-09,00:50:00,1.2891,1.2904,1.2891,1.2902,480
2011-08-09,00:55:00,1.2902,1.2908,1.2896,1.2897,484
2011-08-09,01:00:00,1.2896,1.2899,1.2894,1.2896,324
2011-08-09,01:05:00,1.2897,1.2901,1.2894,1.2896,374
2011-08-09,01:10:00,1.2896,1.2897,1.2894,1.2896,221
2011-08-09,01:15:00,1.2897,1.2900,1.2894,1.2899,165
2011-08-09,01:20:00,1.2899,1.2902,1.2896,1.2897,282
2011-08-09,01:25:00,1.2896,1.2900,1.2896,1.2899,118
2011-08-09,01:30:00,1.2898,1.2898,1.2894,1.2894,143
2011-08-09,01:35:00,1.2895,1.2902,1.2892,1.2898,620
2011-08-09,01:40:00,1.2898,1.2903,1.2896,1.2900,422
2011-08-09,01:45:00,1.2900,1.2902,1.2891,1.2892,639
2011-08-09,01:50:00,1.2893,1.2893,1.2880,1.2880,523
2011-08-09,01:55:00,1.2879,1.2888,1.2879,1.2884,496
2011-08-09,02:00:00,1.2885,1.2888,1.2882,1.2882,297
2011-08-09,02:05:00,1.2883,1.2883,1.2876,1.2881,399
2011-08-09,02:10:00,1.2880,1.2880,1.2874,1.2877,396
2011-08-09,02:15:00,1.2876,1.2887,1.2873,1.2886,587
2011-08-09,02:20:00,1.2886,1.2909,1.2886,1.2904,956
2011-08-09,02:25:00,1.2904,1.2905,1.2881,1.2881,1265
2011-08-09,02:30:00,1.2880,1.2886,1.2875,1.2875,833
2011-08-09,02:35:00,1.2876,1.2883,1.2872,1.2878,529
2011-08-09,02:40:00,1.2877,1.2891,1.2872,1.2885,693
2011-08-09,02:45:00,1.2885,1.2888,1.2878,1.2882,557
2011-08-09,02:50:00,1.2882,1.2893,1.2882,1.2891,342
2011-08-09,02:55:00,1.2891,1.2896,1.2889,1.2889,926
2011-08-09,03:00:00,1.2892,1.2892,1.2881,1.2881,366
2011-08-09,03:05:00,1.2881,1.2883,1.2869,1.2874,775
2011-08-09,03:10:00,1.2875,1.2883,1.2874,1.2878,377
2011-08-09,03:15:00,1.2877,1.2889,1.2872,1.2888,681
2011-08-09,03:20:00,1.2886,1.2893,1.2883,1.2885,396
2011-08-09,03:25:00,1.2886,1.2890,1.2880,1.2883,223
2011-08-09,03:30:00,1.2883,1.2890,1.2881,1.2890,441
2011-08-09,03:35:00,1.2890,1.2890,1.2887,1.2888,142
2011-08-09,03:40:00,1.2887,1.2890,1.2885,1.2886,260
2011-08-09,03:45:00,1.2886,1.2891,1.2883,1.2885,259
2011-08-09,03:50:00,1.2886,1.2888,1.2879,1.2881,241
2011-08-09,03:55:00,1.2882,1.2883,1.2876,1.2879,256
2011-08-09,04:00:00,1.2879,1.2898,1.2877,1.2888,389
2011-08-09,04:05:00,1.2888,1.2896,1.2887,1.2890,149
2011-08-09,04:10:00,1.2889,1.2902,1.2887,1.2901,124
2011-08-09,04:15:00,1.2898,1.2909,1.2896,1.2900,155
2011-08-09,04:20:00,1.2899,1.2900,1.2896,1.2896,16
2011-08-09,04:25:00,1.2895,1.2896,1.2890,1.2896,61
2011-08-09,04:30:00,1.2899,1.2908,1.2899,1.2906,34
2011-08-09,04:35:00,1.2905,1.2906,1.2897,1.2900,55
2011-08-09,04:40:00,1.2898,1.2905,1.2898,1.2898,46
2011-08-09,04:45:00,1.2897,1.2898,1.2882,1.2886,102
2011-08-09,04:50:00,1.2886,1.2890,1.2876,1.2883,105
2011-08-09,04:55:00,1.2882,1.2883,1.2867,1.2872,75
2011-08-09,05:00:00,1.2891,1.2891,1.2891,1.2891,1
2011-08-09,06:00:00,1.2857,1.2870,1.2856,1.2868,110
2011-08-09,06:05:00,1.2868,1.2872,1.2867,1.2872,36
2011-08-09,06:10:00,1.2871,1.2874,1.2869,1.2874,50
2011-08-09,06:15:00,1.2871,1.2888,1.2871,1.2886,355
2011-08-09,06:20:00,1.2888,1.2907,1.2888,1.2905,430
2011-08-09,06:25:00,1.2904,1.2911,1.2893,1.2893,277
2011-08-09,06:30:00,1.2893,1.2899,1.2889,1.2893,103
2011-08-09,06:35:00,1.2892,1.2892,1.2887,1.2889,64
2011-08-09,06:40:00,1.2888,1.2893,1.2888,1.2891,30
2011-08-09,06:45:00,1.2890,1.2892,1.2885,1.2892,64
2011-08-09,06:50:00,1.2893,1.2899,1.2892,1.2899,49
2011-08-09,06:55:00,1.2899,1.2904,1.2896,1.2899,199
2011-08-09,07:00:00,1.2901,1.2908,1.2896,1.2906,159
2011-08-09,07:05:00,1.2906,1.2916,1.2904,1.2906,240
2011-08-09,07:10:00,1.2906,1.2906,1.2900,1.2904,133
2011-08-09,07:15:00,1.2905,1.2907,1.2903,1.2906,38
2011-08-09,07:20:00,1.2904,1.2904,1.2898,1.2898,69
2011-08-09,07:25:00,1.2898,1.2901,1.2892,1.2893,199
2011-08-09,07:30:00,1.2892,1.2897,1.2888,1.2895,77
2011-08-09,07:35:00,1.2893,1.2893,1.2887,1.2892,81
2011-08-09,07:40:00,1.2894,1.2900,1.2894,1.2899,20
2011-08-09,07:45:00,1.2898,1.2898,1.2891,1.2897,113
2011-08-09,07:50:00,1.2897,1.2897,1.2890,1.2891,40
2011-08-09,07:55:00,1.2892,1.2893,1.2886,1.2888,113
2011-08-09,08:00:00,1.2886,1.2903,1.2886,1.2900,537
2011-08-09,08:05:00,1.2899,1.2901,1.2888,1.2892,471
2011-08-09,08:10:00,1.2891,1.2894,1.2888,1.2893,296
2011-08-09,08:15:00,1.2894,1.2906,1.2893,1.2906,282
2011-08-09,08:20:00,1.2906,1.2914,1.2898,1.2905,580
2011-08-09,08:25:00,1.2905,1.2913,1.2904,1.2905,226
2011-08-09,08:30:00,1.2904,1.2930,1.2904,1.2925,929
2011-08-09,08:35:00,1.2924,1.2927,1.2919,1.2923,268
2011-08-09,08:40:00,1.2923,1.2924,1.2920,1.2920,372
2011-08-09,08:45:00,1.2920,1.2929,1.2919,1.2925,646
2011-08-09,08:50:00,1.2924,1.2927,1.2918,1.2918,365
2011-08-09,08:55:00,1.2918,1.2931,1.2907,1.2930,877
2011-08-09,09:00:00,1.2929,1.2939,1.2927,1.2930,716
2011-08-09,09:05:00,1.2930,1.2938,1.2924,1.2935,355
2011-08-09,09:10:00,1.2935,1.2939,1.2922,1.2932,664
2011-08-09,09:15:00,1.2931,1.2940,1.2930,1.2938,977
2011-08-09,09:20:00,1.2937,1.2948,1.2931,1.2944,1646
2011-08-09,09:25:00,1.2941,1.2947,1.2940,1.2944,401
2011-08-09,09:30:00,1.2943,1.2950,1.2942,1.2949,369
2011-08-09,09:35:00,1.2948,1.2962,1.2947,1.2961,666
2011-08-09,09:40:00,1.2961,1.2965,1.2955,1.2960,894
2011-08-09,09:45:00,1.2958,1.2966,1.2954,1.2954,784
2011-08-09,09:50:00,1.2955,1.2958,1.2936,1.2942,990
2011-08-09,09:55:00,1.2943,1.2958,1.2943,1.2955,307
2011-08-09,10:00:00,1.2955,1.2961,1.2955,1.2960,197
2011-08-09,10:05:00,1.2960,1.2965,1.2956,1.2962,551
2011-08-09,10:10:00,1.2961,1.2981,1.2959,1.2975,762
2011-08-09,10:15:00,1.2977,1.2993,1.2974,1.2985,956
2011-08-09,10:20:00,1.2986,1.2989,1.2969,1.2971,598
2011-08-09,10:25:00,1.2970,1.2984,1.2962,1.2983,570
2011-08-09,10:30:00,1.2983,1.2983,1.2973,1.2981,406
2011-08-09,10:35:00,1.2980,1.2994,1.2976,1.2985,564
2011-08-09,10:40:00,1.2985,1.2987,1.2979,1.2983,163
2011-08-09,10:45:00,1.2983,1.2987,1.2861,1.2927,3731
2011-08-09,10:50:00,1.2927,1.2970,1.2922,1.2953,1892
2011-08-09,10:55:00,1.2953,1.2975,1.2952,1.2968,721
2011-08-09,11:00:00,1.2968,1.2988,1.2968,1.2975,652
2011-08-09,11:05:00,1.2976,1.2984,1.2975,1.2975,217
2011-08-09,11:10:00,1.2974,1.2979,1.2974,1.2978,237
2011-08-09,11:15:00,1.2978,1.2988,1.2978,1.2987,276
2011-08-09,11:20:00,1.2984,1.2986,1.2975,1.2982,182
2011-08-09,11:25:00,1.2981,1.2981,1.2964,1.2974,356
2011-08-09,11:30:00,1.2974,1.2991,1.2974,1.2985,421
2011-08-09,11:35:00,1.2985,1.2986,1.2971,1.2974,227
2011-08-09,11:40:00,1.2974,1.2976,1.2963,1.2963,255
2011-08-09,11:45:00,1.2962,1.2978,1.2955,1.2970,305
2011-08-09,11:50:00,1.2970,1.2986,1.2966,1.2984,347
2011-08-09,11:55:00,1.2985,1.2985,1.2958,1.2972,656
2011-08-09,12:00:00,1.2971,1.2981,1.2971,1.2979,240
2011-08-09,12:05:00,1.2979,1.2979,1.2967,1.2970,412
2011-08-09,12:10:00,1.2968,1.2974,1.2968,1.2971,110
2011-08-09,12:15:00,1.2971,1.2973,1.2963,1.2969,313
2011-08-09,12:20:00,1.2968,1.2972,1.2966,1.2971,342
2011-08-09,12:25:00,1.2971,1.2975,1.2968,1.2968,242
2011-08-09,12:30:00,1.2967,1.2971,1.2958,1.2959,342
2011-08-09,12:35:00,1.2959,1.2964,1.2949,1.2960,658
2011-08-09,12:40:00,1.2959,1.2972,1.2956,1.2969,542
2011-08-09,12:45:00,1.2969,1.2975,1.2969,1.2971,287
2011-08-09,12:50:00,1.2971,1.2973,1.2968,1.2969,124
2011-08-09,12:55:00,1.2969,1.2969,1.2956,1.2964,345
2011-08-09,13:00:00,1.2962,1.2966,1.2959,1.2962,224
2011-08-09,13:05:00,1.2961,1.2966,1.2956,1.2959,276
2011-08-09,13:10:00,1.2959,1.2964,1.2956,1.2964,227
2011-08-09,13:15:00,1.2964,1.2965,1.2958,1.2964,292
2011-08-09,13:20:00,1.2962,1.2965,1.2956,1.2957,152
2011-08-09,13:25:00,1.2957,1.2958,1.2943,1.2944,190
2011-08-09,13:30:00,1.2945,1.2949,1.2936,1.2936,417
2011-08-09,13:35:00,1.2935,1.2945,1.2935,1.2943,212
2011-08-09,13:40:00,1.2942,1.2946,1.2933,1.2933,402
2011-08-09,13:45:00,1.2935,1.2938,1.2919,1.2928,626
2011-08-09,13:50:00,1.2929,1.2943,1.2926,1.2939,421
2011-08-09,13:55:00,1.2939,1.2941,1.2934,1.2941,504
2011-08-09,14:00:00,1.2942,1.2947,1.2940,1.2942,542
2011-08-09,14:05:00,1.2941,1.2948,1.2939,1.2944,827
2011-08-09,14:10:00,1.2943,1.2952,1.2941,1.2948,1167
2011-08-09,14:15:00,1.2947,1.2956,1.2943,1.2950,601
2011-08-09,14:20:00,1.2950,1.2954,1.2944,1.2944,381
2011-08-09,14:25:00,1.2946,1.2949,1.2937,1.2942,774
2011-08-09,14:30:00,1.2943,1.2949,1.2942,1.2942,562
2011-08-09,14:35:00,1.2942,1.2942,1.2927,1.2929,734
2011-08-09,14:40:00,1.2928,1.2934,1.2926,1.2928,874
2011-08-09,14:45:00,1.2929,1.2945,1.2928,1.2938,1509
2011-08-09,14:50:00,1.2939,1.2948,1.2938,1.2939,696
2011-08-09,14:55:00,1.2940,1.2941,1.2932,1.2939,344
2011-08-09,15:00:00,1.2939,1.2943,1.2934,1.2938,1355
2011-08-09,15:05:00,1.2938,1.2940,1.2926,1.2927,1030
2011-08-09,15:10:00,1.2926,1.2933,1.2913,1.2916,1267
2011-08-09,15:15:00,1.2917,1.2946,1.2915,1.2942,1251
2011-08-09,15:20:00,1.2943,1.2946,1.2928,1.2944,786
2011-08-09,15:25:00,1.2944,1.2950,1.2933,1.2944,1068
2011-08-09,15:30:00,1.2943,1.2950,1.2938,1.2944,705
2011-08-09,15:35:00,1.2944,1.2952,1.2942,1.2944,692
2011-08-09,15:40:00,1.2945,1.2951,1.2944,1.2950,958
2011-08-09,15:45:00,1.2950,1.2950,1.2937,1.2944,672
2011-08-09,15:50:00,1.2944,1.2950,1.2941,1.2943,704
2011-08-09,15:55:00,1.2942,1.2950,1.2939,1.2949,609
2011-08-09,16:00:00,1.2948,1.2949,1.2938,1.2946,851
2011-08-09,16:05:00,1.2945,1.2945,1.2921,1.2929,1010
2011-08-09,16:10:00,1.2929,1.2947,1.2926,1.2942,1004
2011-08-09,16:15:00,1.2943,1.2946,1.2938,1.2943,865
2011-08-09,16:20:00,1.2942,1.2946,1.2933,1.2934,642
2011-08-09,16:25:00,1.2933,1.2940,1.2929,1.2934,1074
2011-08-09,16:30:00,1.2934,1.2943,1.2930,1.2942,704
2011-08-09,16:35:00,1.2941,1.2944,1.2932,1.2944,553
2011-08-09,16:40:00,1.2943,1.2950,1.2941,1.2949,559
2011-08-09,16:45:00,1.2949,1.2950,1.2942,1.2948,573
2011-08-09,16:50:00,1.2948,1.2953,1.2945,1.2950,446
2011-08-09,16:55:00,1.2951,1.2964,1.2948,1.2959,945
2011-08-09,17:00:00,1.2958,1.2987,1.2958,1.2983,1201
2011-08-09,17:05:00,1.2983,1.2991,1.2978,1.2990,1453
2011-08-09,17:10:00,1.2991,1.2991,1.2983,1.2984,790
2011-08-09,17:15:00,1.2984,1.3002,1.2983,1.2997,1186
2011-08-09,17:20:00,1.2998,1.3002,1.2986,1.2988,1206
2011-08-09,17:25:00,1.2989,1.2997,1.2985,1.2985,303
2011-08-09,17:30:00,1.2984,1.2992,1.2980,1.2990,832
2011-08-09,17:35:00,1.2990,1.2997,1.2984,1.2995,1169
2011-08-09,17:40:00,1.2996,1.3001,1.2992,1.2994,552
2011-08-09,17:45:00,1.2993,1.2998,1.2989,1.2992,489
2011-08-09,17:50:00,1.2992,1.2992,1.2975,1.2990,1163
2011-08-09,17:55:00,1.2989,1.2994,1.2986,1.2989,326
2011-08-09,18:00:00,1.2989,1.2995,1.2988,1.2988,430
2011-08-09,18:05:00,1.2988,1.2993,1.2985,1.2985,530
2011-08-09,18:10:00,1.2985,1.2990,1.2981,1.2985,577
2011-08-09,18:15:00,1.2985,1.2995,1.2985,1.2990,580
2011-08-09,18:20:00,1.2991,1.2994,1.2989,1.2992,352
2011-08-09,18:25:00,1.2991,1.2996,1.2990,1.2994,287
2011-08-09,18:30:00,1.2994,1.3003,1.2991,1.2992,555
2011-08-09,18:35:00,1.2993,1.2997,1.2988,1.2991,428
2011-08-09,18:40:00,1.2990,1.2994,1.2989,1.2992,498
2011-08-09,18:45:00,1.2991,1.2994,1.2984,1.2989,907
2011-08-09,18:50:00,1.2988,1.2994,1.2986,1.2988,945
2011-08-09,18:55:00,1.2986,1.2989,1.2984,1.2987,500
2011-08-09,19:00:00,1.2987,1.2991,1.2981,1.2987,484
2011-08-09,19:05:00,1.2988,1.2995,1.2987,1.2992,289
2011-08-09,19:10:00,1.2991,1.2994,1.2984,1.2986,610
2011-08-09,19:15:00,1.2986,1.2988,1.2982,1.2987,192
2011-08-09,19:20:00,1.2988,1.2988,1.2970,1.2970,839
2011-08-09,19:25:00,1.2971,1.2989,1.2969,1.2986,577
2011-08-09,19:30:00,1.2985,1.2986,1.2974,1.2974,689
2011-08-09,19:35:00,1.2974,1.2979,1.2970,1.2970,620
2011-08-09,19:40:00,1.2970,1.2975,1.2968,1.2974,581
2011-08-09,19:45:00,1.2973,1.2979,1.2965,1.2968,790
2011-08-09,19:50:00,1.2968,1.2973,1.2961,1.2961,802
2011-08-09,19:55:00,1.2960,1.2962,1.2955,1.2961,949
2011-08-09,20:00:00,1.2961,1.2963,1.2943,1.2947,1710
2011-08-09,20:05:00,1.2946,1.2948,1.2938,1.2946,1027
2011-08-09,20:10:00,1.2947,1.2950,1.2945,1.2950,343
2011-08-09,20:15:00,1.2950,1.2963,1.2950,1.2962,603
2011-08-09,20:20:00,1.2962,1.2964,1.2951,1.2958,1109
2011-08-09,20:25:00,1.2957,1.2964,1.2955,1.2955,907
2011-08-09,20:30:00,1.2959,1.2965,1.2948,1.2963,1014
2011-08-09,20:35:00,1.2962,1.2965,1.2954,1.2963,898
2011-08-09,20:40:00,1.2963,1.2964,1.2951,1.2955,1287
2011-08-09,20:45:00,1.2955,1.2962,1.2954,1.2960,1166
2011-08-09,20:50:00,1.2961,1.2963,1.2958,1.2959,417
2011-08-09,20:55:00,1.2959,1.2966,1.2958,1.2959,1004
2011-08-09,21:00:00,1.2960,1.2973,1.2957,1.2971,1042
2011-08-09,21:05:00,1.2971,1.2971,1.2960,1.2968,603
2011-08-09,21:10:00,1.2969,1.2969,1.2957,1.2961,720
2011-08-09,21:15:00,1.2961,1.2961,1.2957,1.2959,744
2011-08-09,21:20:00,1.2959,1.2960,1.2954,1.2954,647
2011-08-09,21:25:00,1.2955,1.2960,1.2954,1.2960,598
2011-08-09,21:30:00,1.2960,1.2961,1.2945,1.2952,1952
2011-08-09,21:35:00,1.2952,1.2959,1.2950,1.2958,1725
2011-08-09,21:40:00,1.2959,1.2974,1.2952,1.2957,1317
2011-08-09,21:45:00,1.2958,1.2958,1.2947,1.2958,829
2011-08-09,21:50:00,1.2958,1.2959,1.2948,1.2951,1216
2011-08-09,21:55:00,1.2951,1.2956,1.2948,1.2956,798
2011-08-09,22:00:00,1.2956,1.2956,1.2947,1.2948,883
2011-08-09,22:05:00,1.2948,1.2949,1.2936,1.2938,1715
2011-08-09,22:10:00,1.2939,1.2951,1.2937,1.2949,1061
2011-08-09,22:15:00,1.2949,1.2958,1.2949,1.2955,579
2011-08-09,22:20:00,1.2954,1.2958,1.2952,1.2956,483
2011-08-09,22:25:00,1.2955,1.2958,1.2951,1.2957,820
2011-08-09,22:30:00,1.2957,1.2958,1.2952,1.2952,346
2011-08-09,22:35:00,1.2952,1.2954,1.2946,1.2948,563
2011-08-09,22:40:00,1.2949,1.2953,1.2946,1.2952,353
2011-08-09,22:45:00,1.2952,1.2953,1.2944,1.2945,478
2011-08-09,22:50:00,1.2945,1.2951,1.2941,1.2948,844
2011-08-09,22:55:00,1.2948,1.2950,1.2942,1.2947,1270
2011-08-09,23:00:00,1.2946,1.2952,1.2945,1.2950,808
2011-08-09,23:05:00,1.2951,1.2953,1.2945,1.2947,548
2011-08-09,23:10:00,1.2948,1.2955,1.2947,1.2952,873
2011-08-09,23:15:00,1.2952,1.2954,1.2944,1.2948,891
2011-08-09,23:20:00,1.2948,1.2950,1.2942,1.2945,569
2011-08-09,23:25:00,1.2946,1.2948,1.2940,1.2946,737
2011-08-09,23:30:00,1.2944,1.2952,1.2942,1.2950,590
2011-08-09,23:35:00,1.2950,1.2953,1.2948,1.2948,299
2011-08-09,23:40:00,1.2948,1.2960,1.2946,1.2957,779
2011-08-09,23:45:00,1.2956,1.2972,1.2954,1.2970,840
2011-08-09,23:50:00,1.2969,1.2971,1.2965,1.2966,619
2011-08-09,23:55:00,1.2966,1.2975,1.2965,1.2969,670
2011-08-10,00:00:00,1.2968,1.2974,1.2967,1.2973,369
2011-08-10,00:05:00,1.2974,1.2980,1.2970,1.2980,452
2011-08-10,00:10:00,1.2980,1.2981,1.2969,1.2969,474
2011-08-10,00:15:00,1.2969,1.2973,1.2966,1.2967,395
2011-08-10,00:20:00,1.2967,1.2968,1.2963,1.2967,376
2011-08-10,00:25:00,1.2966,1.2974,1.2966,1.2973,209
2011-08-10,00:30:00,1.2973,1.2977,1.2970,1.2972,379
2011-08-10,00:35:00,1.2971,1.2973,1.2968,1.2968,422
2011-08-10,00:40:00,1.2967,1.2976,1.2967,1.2975,425
2011-08-10,00:45:00,1.2975,1.2978,1.2972,1.2974,124
2011-08-10,00:50:00,1.2974,1.2984,1.2974,1.2979,343
2011-08-10,00:55:00,1.2979,1.2983,1.2976,1.2980,499
2011-08-10,01:00:00,1.2981,1.2984,1.2978,1.2980,323
2011-08-10,01:05:00,1.2979,1.2987,1.2978,1.2986,203
2011-08-10,01:10:00,1.2986,1.2989,1.2982,1.2983,204
2011-08-10,01:15:00,1.2984,1.2986,1.2982,1.2986,274
2011-08-10,01:20:00,1.2987,1.2990,1.2987,1.2988,138
2011-08-10,01:25:00,1.2989,1.2990,1.2986,1.2986,74
2011-08-10,01:30:00,1.2986,1.2987,1.2985,1.2986,109
2011-08-10,01:35:00,1.2986,1.2987,1.2985,1.2985,94
2011-08-10,01:40:00,1.2985,1.2986,1.2982,1.2984,181
2011-08-10,01:45:00,1.2984,1.2993,1.2982,1.2988,364
2011-08-10,01:50:00,1.2988,1.2990,1.2986,1.2987,138
2011-08-10,01:55:00,1.2986,1.2989,1.2976,1.2982,630
2011-08-10,02:00:00,1.2981,1.2981,1.2969,1.2970,225
2011-08-10,02:05:00,1.2970,1.2974,1.2961,1.2965,496
2011-08-10,02:10:00,1.2965,1.2984,1.2962,1.2980,448
2011-08-10,02:15:00,1.2977,1.3004,1.2970,1.2999,908
2011-08-10,02:20:00,1.3000,1.3032,1.2999,1.3014,3916
2011-08-10,02:25:00,1.3013,1.3014,1.2961,1.2979,1281
2011-08-10,02:30:00,1.2978,1.2996,1.2978,1.2992,998
2011-08-10,02:35:00,1.2991,1.3018,1.2986,1.3018,942
2011-08-10,02:40:00,1.3016,1.3038,1.3009,1.3012,2315
2011-08-10,02:45:00,1.3012,1.3016,1.2989,1.3006,1746
2011-08-10,02:50:00,1.3005,1.3005,1.2981,1.2985,1213
2011-08-10,02:55:00,1.2986,1.3000,1.2973,1.2977,1411
2011-08-10,03:00:00,1.2977,1.3007,1.2977,1.3006,758
2011-08-10,03:05:00,1.3007,1.3023,1.3005,1.3021,1175
2011-08-10,03:10:00,1.3021,1.3022,1.3004,1.3011,745
2011-08-10,03:15:00,1.3011,1.3022,1.3011,1.3019,815
2011-08-10,03:20:00,1.3020,1.3030,1.3017,1.3018,750
2011-08-10,03:25:00,1.3019,1.3023,1.3014,1.3018,411
2011-08-10,03:30:00,1.3018,1.3048,1.3018,1.3039,1104
2011-08-10,03:35:00,1.3039,1.3048,1.3029,1.3047,828
2011-08-10,03:40:00,1.3047,1.3047,1.3029,1.3034,648
2011-08-10,03:45:00,1.3034,1.3037,1.3020,1.3027,627
2011-08-10,03:50:00,1.3027,1.3029,1.3016,1.3016,529
2011-08-10,03:55:00,1.3016,1.3018,1.2996,1.3001,737
2011-08-10,04:00:00,1.3001,1.3024,1.3001,1.3005,629
2011-08-10,04:05:00,1.3005,1.3014,1.3004,1.3004,92
2011-08-10,04:10:00,1.3005,1.3012,1.2995,1.2999,120
2011-08-10,04:15:00,1.2995,1.2997,1.2986,1.2994,103
2011-08-10,04:20:00,1.2992,1.2996,1.2987,1.2994,68
2011-08-10,04:25:00,1.2993,1.3004,1.2990,1.3004,52
2011-08-10,04:30:00,1.2998,1.2998,1.2991,1.2991,27
2011-08-10,04:35:00,1.2991,1.2998,1.2988,1.2990,39
2011-08-10,04:40:00,1.2990,1.3002,1.2985,1.2987,150
2011-08-10,04:45:00,1.2985,1.2995,1.2984,1.2995,42
2011-08-10,04:50:00,1.2995,1.3009,1.2993,1.3005,108
2011-08-10,04:55:00,1.3007,1.3013,1.3003,1.3008,149
2011-08-10,05:00:00,1.2977,1.2977,1.2977,1.2977,1
2011-08-10,06:00:00,1.2959,1.2963,1.2944,1.2953,382
2011-08-10,06:05:00,1.2957,1.2964,1.2956,1.2959,87
2011-08-10,06:10:00,1.2958,1.2960,1.2956,1.2958,118
2011-08-10,06:15:00,1.2959,1.2969,1.2957,1.2962,392
2011-08-10,06:20:00,1.2962,1.2963,1.2958,1.2962,91
2011-08-10,06:25:00,1.2960,1.2969,1.2960,1.2962,118
2011-08-10,06:30:00,1.2961,1.2971,1.2961,1.2969,57
2011-08-10,06:35:00,1.2969,1.2969,1.2965,1.2967,75
2011-08-10,06:40:00,1.2969,1.2971,1.2967,1.2971,76
2011-08-10,06:45:00,1.2970,1.2980,1.2970,1.2979,81
2011-08-10,06:50:00,1.2979,1.2986,1.2977,1.2981,82
2011-08-10,06:55:00,1.2980,1.2986,1.2979,1.2986,114
2011-08-10,07:00:00,1.2986,1.2998,1.2985,1.2992,108
2011-08-10,07:05:00,1.2992,1.2994,1.2989,1.2992,52
2011-08-10,07:10:00,1.2992,1.2992,1.2989,1.2992,19
2011-08-10,07:15:00,1.2993,1.2994,1.2992,1.2994,51
2011-08-10,07:20:00,1.2992,1.2994,1.2988,1.2988,109
2011-08-10,07:25:00,1.2989,1.2989,1.2983,1.2986,69
2011-08-10,07:30:00,1.2986,1.2993,1.2983,1.2992,203
2011-08-10,07:35:00,1.2990,1.2990,1.2983,1.2984,21
2011-08-10,07:40:00,1.2986,1.2988,1.2985,1.2987,61
2011-08-10,07:45:00,1.2987,1.2989,1.2984,1.2985,33
2011-08-10,07:50:00,1.2985,1.2987,1.2981,1.2983,139
2011-08-10,07:55:00,1.2983,1.2985,1.2973,1.2973,292
2011-08-10,08:00:00,1.2974,1.2989,1.2973,1.2985,559
2011-08-10,08:05:00,1.2987,1.3003,1.2987,1.2996,549
2011-08-10,08:10:00,1.2995,1.2997,1.2980,1.2980,394
2011-08-10,08:15:00,1.2980,1.2989,1.2979,1.2983,378
2011-08-10,08:20:00,1.2983,1.2983,1.2972,1.2980,288
2011-08-10,08:25:00,1.2980,1.2990,1.2980,1.2984,557
2011-08-10,08:30:00,1.2983,1.2985,1.2977,1.2983,423
2011-08-10,08:35:00,1.2983,1.2989,1.2980,1.2983,373
2011-08-10,08:40:00,1.2984,1.2986,1.2980,1.2982,106
2011-08-10,08:45:00,1.2983,1.2984,1.2974,1.2982,454
2011-08-10,08:50:00,1.2981,1.2991,1.2975,1.2988,690
2011-08-10,08:55:00,1.2988,1.2990,1.2973,1.2978,614
2011-08-10,09:00:00,1.2978,1.2992,1.2978,1.2990,328
2011-08-10,09:05:00,1.2989,1.2993,1.2981,1.2986,262
2011-08-10,09:10:00,1.2986,1.2989,1.2982,1.2986,139
2011-08-10,09:15:00,1.2986,1.2996,1.2986,1.2989,160
2011-08-10,09:20:00,1.2991,1.2997,1.2991,1.2995,294
2011-08-10,09:25:00,1.2996,1.2997,1.2989,1.2990,256
2011-08-10,09:30:00,1.2989,1.2993,1.2986,1.2991,195
2011-08-10,09:35:00,1.2990,1.2995,1.2987,1.2994,126
2011-08-10,09:40:00,1.2993,1.2997,1.2983,1.2991,541
2011-08-10,09:45:00,1.2990,1.2995,1.2987,1.2993,317
2011-08-10,09:50:00,1.2993,1.3006,1.2992,1.3004,322
2011-08-10,09:55:00,1.3005,1.3016,1.2999,1.2999,393
2011-08-10,10:00:00,1.3000,1.3020,1.2996,1.3018,718
2011-08-10,10:05:00,1.3020,1.3030,1.3011,1.3017,600
2011-08-10,10:10:00,1.3017,1.3028,1.3015,1.3025,188
2011-08-10,10:15:00,1.3026,1.3034,1.3019,1.3024,344
2011-08-10,10:20:00,1.3024,1.3024,1.3016,1.3019,96
2011-08-10,10:25:00,1.3018,1.3022,1.3013,1.3016,154
2011-08-10,10:30:00,1.3017,1.3022,1.3017,1.3021,120
2011-08-10,10:35:00,1.3022,1.3028,1.3020,1.3026,111
2011-08-10,10:40:00,1.3025,1.3030,1.3025,1.3026,134
2011-08-10,10:45:00,1.3026,1.3026,1.3013,1.3015,209
2011-08-10,10:50:00,1.3015,1.3018,1.3013,1.3015,84
2011-08-10,10:55:00,1.3017,1.3020,1.3016,1.3020,47
2011-08-10,11:00:00,1.3020,1.3023,1.3018,1.3019,88
2011-08-10,11:05:00,1.3017,1.3026,1.3017,1.3025,134
2011-08-10,11:10:00,1.3025,1.3029,1.3025,1.3025,156
2011-08-10,11:15:00,1.3025,1.3034,1.3025,1.3032,176
2011-08-10,11:20:00,1.3032,1.3033,1.3029,1.3032,181
2011-08-10,11:25:00,1.3031,1.3033,1.3030,1.3030,146
2011-08-10,11:30:00,1.3030,1.3030,1.3027,1.3027,59
2011-08-10,11:35:00,1.3028,1.3028,1.3023,1.3025,77
2011-08-10,11:40:00,1.3026,1.3028,1.3021,1.3022,135
2011-08-10,11:45:00,1.3021,1.3026,1.3021,1.3025,40
2011-08-10,11:50:00,1.3026,1.3027,1.3023,1.3024,82
2011-08-10,11:55:00,1.3026,1.3029,1.3024,1.3024,77
2011-08-10,12:00:00,1.3023,1.3028,1.3023,1.3025,57
2011-08-10,12:05:00,1.3024,1.3025,1.3022,1.3022,104
2011-08-10,12:10:00,1.3023,1.3024,1.3022,1.3024,43
2011-08-10,12:15:00,1.3024,1.3024,1.3018,1.3019,82
2011-08-10,12:20:00,1.3019,1.3019,1.3015,1.3016,90
2011-08-10,12:25:00,1.3017,1.3018,1.3010,1.3010,52
2011-08-10,12:30:00,1.3011,1.3013,1.3007,1.3012,70
2011-08-10,12:35:00,1.3012,1.3016,1.3012,1.3012,50
2011-08-10,12:40:00,1.3012,1.3012,1.3007,1.3009,108
2011-08-10,12:45:00,1.3009,1.3013,1.3009,1.3012,51
2011-08-10,12:50:00,1.3011,1.3012,1.3008,1.3012,100
2011-08-10,12:55:00,1.3012,1.3014,1.3009,1.3009,94
2011-08-10,13:00:00,1.3010,1.3014,1.3009,1.3014,71
2011-08-10,13:05:00,1.3015,1.3015,1.3011,1.3012,49
2011-08-10,13:10:00,1.3011,1.3012,1.3010,1.3010,63
2011-08-10,13:15:00,1.3010,1.3017,1.3008,1.3008,140
2011-08-10,13:20:00,1.3007,1.3012,1.3003,1.3003,317
2011-08-10,13:25:00,1.3005,1.3007,1.3000,1.3004,95
2011-08-10,13:30:00,1.3005,1.3007,1.2998,1.2998,124
2011-08-10,13:35:00,1.2998,1.3004,1.2998,1.3003,150
2011-08-10,13:40:00,1.3004,1.3020,1.3004,1.3019,209
2011-08-10,13:45:00,1.3019,1.3024,1.3015,1.3017,180
2011-08-10,13:50:00,1.3017,1.3019,1.3015,1.3015,123
2011-08-10,13:55:00,1.3014,1.3017,1.3012,1.3017,124
2011-08-10,14:00:00,1.3016,1.3021,1.3015,1.3019,219
2011-08-10,14:05:00,1.3018,1.3022,1.3014,1.3021,330
2011-08-10,14:10:00,1.3022,1.3034,1.3022,1.3030,509
2011-08-10,14:15:00,1.3030,1.3039,1.3026,1.3026,509
2011-08-10,14:20:00,1.3027,1.3032,1.3027,1.3032,216
2011-08-10,14:25:00,1.3032,1.3048,1.3030,1.3041,795
2011-08-10,14:30:00,1.3042,1.3053,1.3039,1.3046,739
2011-08-10,14:35:00,1.3046,1.3050,1.3041,1.3048,478
2011-08-10,14:40:00,1.3048,1.3056,1.3043,1.3055,622
2011-08-10,14:45:00,1.3054,1.3054,1.3044,1.3045,412
2011-08-10,14:50:00,1.3046,1.3052,1.3040,1.3042,336
2011-08-10,14:55:00,1.3042,1.3051,1.3038,1.3048,898
2011-08-10,15:00:00,1.3047,1.3048,1.2989,1.3029,3112
2011-08-10,15:05:00,1.3029,1.3042,1.3029,1.3038,634
2011-08-10,15:10:00,1.3038,1.3043,1.3033,1.3037,867
2011-08-10,15:15:00,1.3036,1.3036,1.3025,1.3026,610
2011-08-10,15:20:00,1.3026,1.3032,1.3018,1.3022,856
2011-08-10,15:25:00,1.3020,1.3036,1.3018,1.3027,861
2011-08-10,15:30:00,1.3026,1.3040,1.3023,1.3040,478
2011-08-10,15:35:00,1.3040,1.3043,1.3034,1.3041,271
2011-08-10,15:40:00,1.3042,1.3045,1.3041,1.3043,111
2011-08-10,15:45:00,1.3043,1.3044,1.3035,1.3044,188
2011-08-10,15:50:00,1.3044,1.3055,1.3043,1.3050,354
2011-08-10,15:55:00,1.3050,1.3054,1.3050,1.3052,317
2011-08-10,16:00:00,1.3052,1.3060,1.3052,1.3055,489
2011-08-10,16:05:00,1.3055,1.3059,1.3055,1.3056,213
2011-08-10,16:10:00,1.3057,1.3064,1.3055,1.3059,338
2011-08-10,16:15:00,1.3060,1.3060,1.3050,1.3051,450
2011-08-10,16:20:00,1.3051,1.3052,1.3045,1.3047,252
2011-08-10,16:25:00,1.3046,1.3052,1.3045,1.3051,319
2011-08-10,16:30:00,1.3051,1.3053,1.3045,1.3053,343
2011-08-10,16:35:00,1.3053,1.3053,1.3050,1.3051,193
2011-08-10,16:40:00,1.3053,1.3053,1.3048,1.3051,133
2011-08-10,16:45:00,1.3050,1.3059,1.3050,1.3056,369
2011-08-10,16:50:00,1.3056,1.3067,1.3055,1.3065,290
2011-08-10,16:55:00,1.3066,1.3068,1.3057,1.3059,167
2011-08-10,17:00:00,1.3058,1.3061,1.3056,1.3060,375
2011-08-10,17:05:00,1.3060,1.3064,1.3056,1.3064,204
2011-08-10,17:10:00,1.3064,1.3070,1.3064,1.3070,376
2011-08-10,17:15:00,1.3070,1.3086,1.3061,1.3063,1046
2011-08-10,17:20:00,1.3062,1.3082,1.3062,1.3067,893
2011-08-10,17:25:00,1.3068,1.3068,1.3060,1.3063,240
2011-08-10,17:30:00,1.3063,1.3066,1.3059,1.3064,355
2011-08-10,17:35:00,1.3063,1.3064,1.3048,1.3049,668
2011-08-10,17:40:00,1.3049,1.3054,1.3048,1.3053,333
2011-08-10,17:45:00,1.3052,1.3059,1.3050,1.3055,299
2011-08-10,17:50:00,1.3056,1.3058,1.3054,1.3057,252
2011-08-10,17:55:00,1.3055,1.3072,1.3055,1.3072,642
2011-08-10,18:00:00,1.3072,1.3084,1.3072,1.3078,690
2011-08-10,18:05:00,1.3076,1.3076,1.3066,1.3068,265
2011-08-10,18:10:00,1.3067,1.3071,1.3062,1.3066,469
2011-08-10,18:15:00,1.3067,1.3089,1.3067,1.3085,839
2011-08-10,18:20:00,1.3085,1.3095,1.3083,1.3089,732
2011-08-10,18:25:00,1.3091,1.3098,1.3087,1.3089,506
2011-08-10,18:30:00,1.3089,1.3090,1.3082,1.3087,168
2011-08-10,18:35:00,1.3087,1.3089,1.3086,1.3088,126
2011-08-10,18:40:00,1.3088,1.3091,1.3078,1.3078,300
2011-08-10,18:45:00,1.3077,1.3078,1.3074,1.3074,109
2011-08-10,18:50:00,1.3075,1.3082,1.3072,1.3081,286
2011-08-10,18:55:00,1.3081,1.3085,1.3080,1.3080,170
2011-08-10,19:00:00,1.3079,1.3086,1.3076,1.3081,304
2011-08-10,19:05:00,1.3081,1.3083,1.3080,1.3082,183
2011-08-10,19:10:00,1.3081,1.3083,1.3072,1.3076,647
2011-08-10,19:15:00,1.3076,1.3079,1.3074,1.3079,203
2011-08-10,19:20:00,1.3078,1.3078,1.3073,1.3074,210
2011-08-10,19:25:00,1.3074,1.3083,1.3074,1.3083,373
2011-08-10,19:30:00,1.3082,1.3083,1.3073,1.3074,438
2011-08-10,19:35:00,1.3073,1.3074,1.3069,1.3074,251
2011-08-10,19:40:00,1.3073,1.3074,1.3067,1.3067,301
2011-08-10,19:45:00,1.3068,1.3073,1.3067,1.3073,340
2011-08-10,19:50:00,1.3073,1.3077,1.3071,1.3074,277
2011-08-10,19:55:00,1.3075,1.3082,1.3075,1.3082,432
2011-08-10,20:00:00,1.3082,1.3088,1.3078,1.3086,615
2011-08-10,20:05:00,1.3086,1.3091,1.3086,1.3087,599
2011-08-10,20:10:00,1.3086,1.3090,1.3085,1.3088,387
2011-08-10,20:15:00,1.3087,1.3103,1.3087,1.3091,1398
2011-08-10,20:20:00,1.3090,1.3102,1.3088,1.3101,1522
2011-08-10,20:25:00,1.3101,1.3101,1.3095,1.3095,442
2011-08-10,20:30:00,1.3095,1.3103,1.3095,1.3102,472
2011-08-10,20:35:00,1.3101,1.3105,1.3098,1.3103,886
2011-08-10,20:40:00,1.3104,1.3106,1.3098,1.3101,984
2011-08-10,20:45:00,1.3101,1.3101,1.3091,1.3098,1169
2011-08-10,20:50:00,1.3098,1.3101,1.3085,1.3091,1203
2011-08-10,20:55:00,1.3092,1.3096,1.3087,1.3089,984
2011-08-10,21:00:00,1.3089,1.3094,1.3084,1.3087,1095
2011-08-10,21:05:00,1.3086,1.3096,1.3085,1.3095,1619
2011-08-10,21:10:00,1.3096,1.3108,1.3093,1.3099,1878
2011-08-10,21:15:00,1.3099,1.3100,1.3089,1.3094,1347
2011-08-10,21:20:00,1.3094,1.3096,1.3088,1.3088,583
2011-08-10,21:25:00,1.3088,1.3103,1.3086,1.3098,1189
2011-08-10,21:30:00,1.3098,1.3107,1.3091,1.3103,1339
2011-08-10,21:35:00,1.3103,1.3106,1.3095,1.3097,1784
2011-08-10,21:40:00,1.3097,1.3099,1.3091,1.3094,1035
2011-08-10,21:45:00,1.3093,1.3103,1.3091,1.3100,1049
2011-08-10,21:50:00,1.3100,1.3106,1.3098,1.3103,1252
2011-08-10,21:55:00,1.3104,1.3104,1.3093,1.3097,1247
2011-08-10,22:00:00,1.3098,1.3100,1.3094,1.3096,1570
2011-08-10,22:05:00,1.3097,1.3097,1.3076,1.3078,1494
2011-08-10,22:10:00,1.3078,1.3085,1.3073,1.3073,1641
2011-08-10,22:15:00,1.3074,1.3081,1.3071,1.3075,1133
2011-08-10,22:20:00,1.3075,1.3083,1.3075,1.3079,1596
2011-08-10,22:25:00,1.3079,1.3082,1.3075,1.3080,925
2011-08-10,22:30:00,1.3082,1.3089,1.3080,1.3088,1510
2011-08-10,22:35:00,1.3086,1.3091,1.3086,1.3086,1214
2011-08-10,22:40:00,1.3087,1.3088,1.3079,1.3084,1232
2011-08-10,22:45:00,1.3084,1.3085,1.3074,1.3078,1004
2011-08-10,22:50:00,1.3078,1.3078,1.3071,1.3074,674
2011-08-10,22:55:00,1.3074,1.3084,1.3072,1.3082,1561
2011-08-10,23:00:00,1.3083,1.3085,1.3076,1.3082,1509
2011-08-10,23:05:00,1.3083,1.3088,1.3082,1.3087,916
2011-08-10,23:10:00,1.3087,1.3090,1.3080,1.3086,1388
2011-08-10,23:15:00,1.3087,1.3089,1.3085,1.3088,698
2011-08-10,23:20:00,1.3087,1.3091,1.3085,1.3087,688
2011-08-10,23:25:00,1.3087,1.3087,1.3077,1.3083,868
2011-08-10,23:30:00,1.3083,1.3090,1.3082,1.3088,670
2011-08-10,23:35:00,1.3089,1.3090,1.3083,1.3088,926
2011-08-10,23:40:00,1.3089,1.3089,1.3085,1.3087,714
2011-08-10,23:45:00,1.3086,1.3100,1.3086,1.3099,1365
2011-08-10,23:50:00,1.3098,1.3101,1.3094,1.3096,519
2011-08-10,23:55:00,1.3097,1.3099,1.3095,1.3096,710
2011-08-11,00:00:00,1.3097,1.3103,1.3096,1.3103,537
2011-08-11,00:05:00,1.3102,1.3103,1.3094,1.3097,682
2011-08-11,00:10:00,1.3096,1.3097,1.3091,1.3091,368
2011-08-11,00:15:00,1.3092,1.3093,1.3087,1.3091,522
2011-08-11,00:20:00,1.3091,1.3095,1.3089,1.3093,485
2011-08-11,00:25:00,1.3093,1.3096,1.3091,1.3094,422
2011-08-11,00:30:00,1.3095,1.3095,1.3090,1.3091,145
2011-08-11,00:35:00,1.3091,1.3091,1.3082,1.3083,548
2011-08-11,00:40:00,1.3083,1.3083,1.3075,1.3077,734
2011-08-11,00:45:00,1.3077,1.3079,1.3072,1.3079,535
2011-08-11,00:50:00,1.3077,1.3083,1.3077,1.3077,440
2011-08-11,00:55:00,1.3077,1.3079,1.3072,1.3073,264
2011-08-11,01:00:00,1.3072,1.3087,1.3065,1.3067,1498
2011-08-11,01:05:00,1.3067,1.3067,1.3050,1.3057,586
2011-08-11,01:10:00,1.3056,1.3061,1.3056,1.3060,135
2011-08-11,01:15:00,1.3060,1.3061,1.3057,1.3059,347
2011-08-11,01:20:00,1.3061,1.3063,1.3041,1.3044,1063
2011-08-11,01:25:00,1.3045,1.3052,1.3036,1.3050,801
2011-08-11,01:30:00,1.3051,1.3052,1.3043,1.3043,346
2011-08-11,01:35:00,1.3043,1.3051,1.3043,1.3051,309
2011-08-11,01:40:00,1.3052,1.3060,1.3051,1.3056,332
2011-08-11,01:45:00,1.3056,1.3057,1.3049,1.3050,328
2011-08-11,01:50:00,1.3050,1.3050,1.3037,1.3039,884
2011-08-11,01:55:00,1.3038,1.3047,1.3038,1.3043,369
2011-08-11,02:00:00,1.3042,1.3051,1.3042,1.3048,610
2011-08-11,02:05:00,1.3049,1.3050,1.3041,1.3042,464
2011-08-11,02:10:00,1.3041,1.3044,1.3035,1.3039,1034
2011-08-11,02:15:00,1.3038,1.3041,1.3033,1.3033,691
2011-08-11,02:20:00,1.3033,1.3039,1.3024,1.3034,1012
2011-08-11,02:25:00,1.3035,1.3040,1.3034,1.3039,592
2011-08-11,02:30:00,1.3039,1.3041,1.3037,1.3039,326
2011-08-11,02:35:00,1.3039,1.3041,1.3034,1.3036,390
2011-08-11,02:40:00,1.3037,1.3037,1.3033,1.3035,257
2011-08-11,02:45:00,1.3035,1.3036,1.3030,1.3034,478
2011-08-11,02:50:00,1.3035,1.3036,1.3031,1.3034,521
2011-08-11,02:55:00,1.3034,1.3035,1.3029,1.3030,802
2011-08-11,03:00:00,1.3029,1.3031,1.3027,1.3028,411
2011-08-11,03:05:00,1.3028,1.3029,1.3023,1.3028,393
2011-08-11,03:10:00,1.3028,1.3032,1.3025,1.3032,151
2011-08-11,03:15:00,1.3032,1.3034,1.3031,1.3032,205
2011-08-11,03:20:00,1.3031,1.3032,1.3024,1.3027,545
2011-08-11,03:25:00,1.3026,1.3028,1.3024,1.3025,569
2011-08-11,03:30:00,1.3025,1.3032,1.3024,1.3032,241
2011-08-11,03:35:00,1.3032,1.3032,1.3024,1.3025,194
2011-08-11,03:40:00,1.3025,1.3028,1.3019,1.3026,540
2011-08-11,03:45:00,1.3025,1.3026,1.3021,1.3021,177
2011-08-11,03:50:00,1.3020,1.3025,1.3019,1.3024,135
2011-08-11,03:55:00,1.3024,1.3029,1.3024,1.3025,298
2011-08-11,04:00:00,1.3025,1.3026,1.3022,1.3025,165
2011-08-11,04:05:00,1.3024,1.3025,1.3021,1.3022,149
2011-08-11,04:10:00,1.3021,1.3021,1.3016,1.3020,73
2011-08-11,04:15:00,1.3019,1.3027,1.3019,1.3026,136
2011-08-11,04:20:00,1.3026,1.3029,1.3022,1.3025,84
2011-08-11,04:25:00,1.3027,1.3027,1.3025,1.3026,16
2011-08-11,04:30:00,1.3025,1.3026,1.3014,1.3016,22
2011-08-11,04:35:00,1.3015,1.3015,1.3014,1.3015,19
2011-08-11,04:40:00,1.3016,1.3016,1.3015,1.3015,12
2011-08-11,04:45:00,1.3016,1.3017,1.3014,1.3014,17
2011-08-11,04:50:00,1.3017,1.3017,1.3013,1.3016,17
2011-08-11,04:55:00,1.3017,1.3020,1.3009,1.3018,107
2011-08-11,05:00:00,1.3032,1.3032,1.3032,1.3032,1
2011-08-11,06:00:00,1.3028,1.3034,1.3026,1.3034,281
2011-08-11,06:05:00,1.3034,1.3035,1.3034,1.3034,7
2011-08-11,06:10:00,1.3035,1.3037,1.3034,1.3037,26
2011-08-11,06:15:00,1.3037,1.3069,1.3037,1.3062,434
2011-08-11,06:20:00,1.3062,1.3075,1.3061,1.3072,187
2011-08-11,06:25:00,1.3072,1.3074,1.3053,1.3056,264
2011-08-11,06:30:00,1.3055,1.3060,1.3049,1.3058,200
2011-08-11,06:35:00,1.3056,1.3056,1.3040,1.3040,119
2011-08-11,06:40:00,1.3045,1.3050,1.3042,1.3049,94
2011-08-11,06:45:00,1.3049,1.3054,1.3045,1.3046,81
2011-08-11,06:50:00,1.3046,1.3048,1.3043,1.3045,29
2011-08-11,06:55:00,1.3046,1.3046,1.3031,1.3034,235
2011-08-11,07:00:00,1.3036,1.3045,1.3035,1.3044,241
2011-08-11,07:05:00,1.3044,1.3049,1.3044,1.3045,263
2011-08-11,07:10:00,1.3045,1.3045,1.3042,1.3042,90
2011-08-11,07:15:00,1.3043,1.3043,1.3030,1.3031,139
2011-08-11,07:20:00,1.3030,1.3036,1.3019,1.3035,314
2011-08-11,07:25:00,1.3036,1.3040,1.3034,1.3034,59
2011-08-11,07:30:00,1.3034,1.3034,1.3024,1.3025,56
2011-08-11,07:35:00,1.3026,1.3032,1.3025,1.3032,80
2011-08-11,07:40:00,1.3031,1.3044,1.3030,1.3041,154
2011-08-11,07:45:00,1.3041,1.3041,1.3025,1.3034,188
2011-08-11,07:50:00,1.3032,1.3033,1.3024,1.3031,247
2011-08-11,07:55:00,1.3031,1.3031,1.3019,1.3026,193
2011-08-11,08:00:00,1.3024,1.3040,1.3023,1.3029,773
2011-08-11,08:05:00,1.3028,1.3033,1.3015,1.3031,680
2011-08-11,08:10:00,1.3031,1.3032,1.3017,1.3023,320
2011-08-11,08:15:00,1.3021,1.3023,1.3017,1.3017,170
2011-08-11,08:20:00,1.3015,1.3016,1.2999,1.3004,936
2011-08-11,08:25:00,1.3004,1.3006,1.2957,1.2994,1896
2011-08-11,08:30:00,1.2995,1.3007,1.2993,1.3006,630
2011-08-11,08:35:00,1.3005,1.3007,1.2985,1.2999,348
2011-08-11,08:40:00,1.2999,1.3010,1.2997,1.2997,290
2011-08-11,08:45:00,1.2997,1.3001,1.2989,1.2999,375
2011-08-11,08:50:00,1.3000,1.3005,1.2973,1.2973,745
2011-08-11,08:55:00,1.2973,1.2994,1.2970,1.2993,912
2011-08-11,09:00:00,1.2992,1.3017,1.2992,1.3015,458
2011-08-11,09:05:00,1.3016,1.3029,1.3007,1.3023,749
2011-08-11,09:10:00,1.3023,1.3025,1.3017,1.3022,210
2011-08-11,09:15:00,1.3024,1.3028,1.3022,1.3024,247
2011-08-11,09:20:00,1.3023,1.3029,1.3021,1.3028,278
2011-08-11,09:25:00,1.3028,1.3034,1.3020,1.3020,363
2011-08-11,09:30:00,1.3020,1.3058,1.3020,1.3045,750
2011-08-11,09:35:00,1.3045,1.3046,1.3030,1.3041,275
2011-08-11,09:40:00,1.3040,1.3046,1.3037,1.3037,383
2011-08-11,09:45:00,1.3039,1.3051,1.3038,1.3050,229
2011-08-11,09:50:00,1.3047,1.3062,1.3045,1.3053,507
2011-08-11,09:55:00,1.3052,1.3057,1.3048,1.3056,204
2011-08-11,10:00:00,1.3056,1.3058,1.3052,1.3056,134
2011-08-11,10:05:00,1.3056,1.3056,1.3048,1.3051,206
2011-08-11,10:10:00,1.3051,1.3052,1.3047,1.3048,213
2011-08-11,10:15:00,1.3048,1.3059,1.3048,1.3057,392
2011-08-11,10:20:00,1.3057,1.3059,1.3052,1.3056,332
2011-08-11,10:25:00,1.3056,1.3059,1.3052,1.3059,380
2011-08-11,10:30:00,1.3058,1.3064,1.3057,1.3061,224
2011-08-11,10:35:00,1.3060,1.3060,1.3054,1.3057,197
2011-08-11,10:40:00,1.3058,1.3071,1.3057,1.3066,318
2011-08-11,10:45:00,1.3066,1.3077,1.3063,1.3063,308
2011-08-11,10:50:00,1.3064,1.3067,1.3061,1.3066,208
2011-08-11,10:55:00,1.3065,1.3065,1.3059,1.3061,104
2011-08-11,11:00:00,1.3061,1.3062,1.3058,1.3058,93
2011-08-11,11:05:00,1.3058,1.3058,1.3053,1.3053,153
2011-08-11,11:10:00,1.3053,1.3055,1.3051,1.3051,162
2011-08-11,11:15:00,1.3051,1.3056,1.3049,1.3051,128
2011-08-11,11:20:00,1.3050,1.3053,1.3049,1.3051,117
2011-08-11,11:25:00,1.3051,1.3052,1.3049,1.3051,40
2011-08-11,11:30:00,1.3052,1.3055,1.3051,1.3052,104
2011-08-11,11:35:00,1.3052,1.3060,1.3051,1.3059,102
2011-08-11,11:40:00,1.3059,1.3068,1.3059,1.3068,190
2011-08-11,11:45:00,1.3069,1.3073,1.3057,1.3058,335
2011-08-11,11:50:00,1.3058,1.3061,1.3056,1.3060,90
2011-08-11,11:55:00,1.3061,1.3063,1.3058,1.3062,68
2011-08-11,12:00:00,1.3062,1.3064,1.3056,1.3058,39
2011-08-11,12:05:00,1.3058,1.3058,1.3054,1.3057,170
2011-08-11,12:10:00,1.3057,1.3063,1.3057,1.3061,217
2011-08-11,12:15:00,1.3061,1.3067,1.3061,1.3066,131
2011-08-11,12:20:00,1.3063,1.3064,1.3061,1.3063,37
2011-08-11,12:25:00,1.3062,1.3065,1.3061,1.3064,172
2011-08-11,12:30:00,1.3064,1.3066,1.3058,1.3058,119
2011-08-11,12:35:00,1.3059,1.3061,1.3057,1.3058,83
2011-08-11,12:40:00,1.3057,1.3059,1.3055,1.3058,105
2011-08-11,12:45:00,1.3059,1.3061,1.3058,1.3061,63
2011-08-11,12:50:00,1.3060,1.3060,1.3057,1.3058,86
2011-08-11,12:55:00,1.3058,1.3062,1.3055,1.3059,158
2011-08-11,13:00:00,1.3059,1.3062,1.3053,1.3056,114
2011-08-11,13:05:00,1.3056,1.3061,1.3055,1.3057,87
2011-08-11,13:10:00,1.3056,1.3057,1.3054,1.3055,76
2011-08-11,13:15:00,1.3056,1.3061,1.3055,1.3055,117
2011-08-11,13:20:00,1.3056,1.3069,1.3056,1.3065,155
2011-08-11,13:25:00,1.3066,1.3078,1.3064,1.3069,458
2011-08-11,13:30:00,1.3069,1.3072,1.3064,1.3070,88
2011-08-11,13:35:00,1.3069,1.3070,1.3066,1.3067,189
2011-08-11,13:40:00,1.3068,1.3069,1.3066,1.3068,72
2011-08-11,13:45:00,1.3068,1.3070,1.3065,1.3065,97
2011-08-11,13:50:00,1.3066,1.3072,1.3061,1.3070,295
2011-08-11,13:55:00,1.3070,1.3073,1.3060,1.3061,232
2011-08-11,14:00:00,1.3061,1.3063,1.3058,1.3058,267
2011-08-11,14:05:00,1.3058,1.3066,1.3054,1.3063,282
2011-08-11,14:10:00,1.3062,1.3071,1.3062,1.3065,342
2011-08-11,14:15:00,1.3067,1.3068,1.3060,1.3064,191
2011-08-11,14:20:00,1.3063,1.3066,1.3061,1.3062,104
2011-08-11,14:25:00,1.3061,1.3064,1.3059,1.3063,332
2011-08-11,14:30:00,1.3063,1.3066,1.3062,1.3064,186
2011-08-11,14:35:00,1.3064,1.3069,1.3063,1.3069,268
2011-08-11,14:40:00,1.3068,1.3078,1.3067,1.3074,314
2011-08-11,14:45:00,1.3076,1.3082,1.3075,1.3076,242
2011-08-11,14:50:00,1.3075,1.3076,1.3072,1.3073,144
2011-08-11,14:55:00,1.3072,1.3085,1.3072,1.3078,603
2011-08-11,15:00:00,1.3079,1.3094,1.3079,1.3087,641
2011-08-11,15:05:00,1.3087,1.3093,1.3085,1.3086,478
2011-08-11,15:10:00,1.3087,1.3108,1.3087,1.3107,1266
2011-08-11,15:15:00,1.3106,1.3127,1.3099,1.3112,1680
2011-08-11,15:20:00,1.3112,1.3113,1.2962,1.3011,8636
2011-08-11,15:25:00,1.3008,1.3073,1.2996,1.3047,5514
2011-08-11,15:30:00,1.3043,1.3057,1.3033,1.3048,2839
2011-08-11,15:35:00,1.3047,1.3057,1.3044,1.3051,710
2011-08-11,15:40:00,1.3052,1.3083,1.3052,1.3066,1083
2011-08-11,15:45:00,1.3067,1.3075,1.3061,1.3064,386
2011-08-11,15:50:00,1.3063,1.3070,1.3058,1.3066,303
2011-08-11,15:55:00,1.3065,1.3072,1.3063,1.3065,193
2011-08-11,16:00:00,1.3065,1.3070,1.3059,1.3070,344
2011-08-11,16:05:00,1.3069,1.3073,1.3062,1.3072,311
2011-08-11,16:10:00,1.3071,1.3086,1.3070,1.3082,508
2011-08-11,16:15:00,1.3081,1.3093,1.3079,1.3081,402
2011-08-11,16:20:00,1.3083,1.3091,1.3079,1.3080,423
2011-08-11,16:25:00,1.3079,1.3082,1.3074,1.3076,118
2011-08-11,16:30:00,1.3077,1.3078,1.3073,1.3075,111
2011-08-11,16:35:00,1.3075,1.3076,1.3071,1.3073,164
2011-08-11,16:40:00,1.3074,1.3080,1.3071,1.3077,345
2011-08-11,16:45:00,1.3076,1.3086,1.3074,1.3085,131
2011-08-11,16:50:00,1.3084,1.3085,1.3072,1.3072,190
2011-08-11,16:55:00,1.3071,1.3074,1.3069,1.3072,288
2011-08-11,17:00:00,1.3073,1.3077,1.3071,1.3074,117
2011-08-11,17:05:00,1.3074,1.3088,1.3073,1.3082,460
2011-08-11,17:10:00,1.3083,1.3084,1.3074,1.3079,274
2011-08-11,17:15:00,1.3079,1.3079,1.3072,1.3073,339
2011-08-11,17:20:00,1.3074,1.3079,1.3072,1.3079,195
2011-08-11,17:25:00,1.3079,1.3081,1.3075,1.3077,102
2011-08-11,17:30:00,1.3078,1.3080,1.3075,1.3078,192
2011-08-11,17:35:00,1.3078,1.3079,1.3074,1.3078,77
2011-08-11,17:40:00,1.3077,1.3082,1.3076,1.3081,148
2011-08-11,17:45:00,1.3081,1.3081,1.3075,1.3075,357
2011-08-11,17:50:00,1.3075,1.3075,1.3065,1.3065,189
2011-08-11,17:55:00,1.3067,1.3071,1.3057,1.3065,986
2011-08-11,18:00:00,1.3063,1.3071,1.3059,1.3067,757
2011-08-11,18:05:00,1.3066,1.3066,1.3059,1.3061,285
2011-08-11,18:10:00,1.3061,1.3065,1.3055,1.3062,272
2011-08-11,18:15:00,1.3061,1.3063,1.3054,1.3062,366
2011-08-11,18:20:00,1.3061,1.3063,1.3055,1.3062,97
2011-08-11,18:25:00,1.3061,1.3068,1.3060,1.3060,319
2011-08-11,18:30:00,1.3060,1.3069,1.3060,1.3064,220
2011-08-11,18:35:00,1.3064,1.3066,1.3060,1.3061,99
2011-08-11,18:40:00,1.3061,1.3065,1.3057,1.3062,689
2011-08-11,18:45:00,1.3063,1.3070,1.3061,1.3067,225
2011-08-11,18:50:00,1.3067,1.3068,1.3061,1.3064,197
2011-08-11,18:55:00,1.3064,1.3065,1.3058,1.3064,149
2011-08-11,19:00:00,1.3064,1.3066,1.3057,1.3058,403
2011-08-11,19:05:00,1.3058,1.3065,1.3056,1.3062,256
2011-08-11,19:10:00,1.3062,1.3065,1.3056,1.3060,331
2011-08-11,19:15:00,1.3060,1.3066,1.3054,1.3054,373
2011-08-11,19:20:00,1.3054,1.3061,1.3052,1.3060,128
2011-08-11,19:25:00,1.3060,1.3067,1.3059,1.3066,463
2011-08-11,19:30:00,1.3066,1.3067,1.3056,1.3059,304
2011-08-11,19:35:00,1.3060,1.3067,1.3056,1.3064,740
2011-08-11,19:40:00,1.3063,1.3065,1.3060,1.3065,279
2011-08-11,19:45:00,1.3065,1.3080,1.3064,1.3074,1128
2011-08-11,19:50:00,1.3074,1.3075,1.3066,1.3067,652
2011-08-11,19:55:00,1.3067,1.3072,1.3066,1.3069,546
2011-08-11,20:00:00,1.3069,1.3070,1.3065,1.3067,424
2011-08-11,20:05:00,1.3067,1.3070,1.3062,1.3064,496
2011-08-11,20:10:00,1.3064,1.3076,1.3064,1.3071,473
2011-08-11,20:15:00,1.3070,1.3072,1.3063,1.3063,726
2011-08-11,20:20:00,1.3064,1.3070,1.3059,1.3059,931
2011-08-11,20:25:00,1.3059,1.3065,1.3057,1.3061,730
2011-08-11,20:30:00,1.3058,1.3064,1.3050,1.3055,972
2011-08-11,20:35:00,1.3056,1.3069,1.3054,1.3065,915
2011-08-11,20:40:00,1.3065,1.3066,1.3056,1.3057,541
2011-08-11,20:45:00,1.3057,1.3062,1.3052,1.3054,483
2011-08-11,20:50:00,1.3053,1.3057,1.3024,1.3034,1280
2011-08-11,20:55:00,1.3035,1.3036,1.3017,1.3032,1874
2011-08-11,21:00:00,1.3033,1.3036,1.3019,1.3036,1533
2011-08-11,21:05:00,1.3036,1.3046,1.3034,1.3042,1371
2011-08-11,21:10:00,1.3042,1.3043,1.3013,1.3015,1558
2011-08-11,21:15:00,1.3014,1.3035,1.3005,1.3032,2108
2011-08-11,21:20:00,1.3032,1.3032,1.3021,1.3026,880
2011-08-11,21:25:00,1.3025,1.3038,1.3025,1.3032,676
2011-08-11,21:30:00,1.3033,1.3043,1.3014,1.3039,2625
2011-08-11,21:35:00,1.3039,1.3042,1.3036,1.3040,956
2011-08-11,21:40:00,1.3040,1.3042,1.3036,1.3038,1136
2011-08-11,21:45:00,1.3038,1.3042,1.3030,1.3039,901
2011-08-11,21:50:00,1.3040,1.3045,1.3036,1.3037,959
2011-08-11,21:55:00,1.3038,1.3040,1.3028,1.3028,1735
2011-08-11,22:00:00,1.3029,1.3034,1.3016,1.3017,1419
2011-08-11,22:05:00,1.3018,1.3024,1.3014,1.3024,877
2011-08-11,22:10:00,1.3023,1.3028,1.3017,1.3018,1052
2011-08-11,22:15:00,1.3017,1.3021,1.3009,1.3012,989
2011-08-11,22:20:00,1.3012,1.3019,1.3011,1.3015,777
2011-08-11,22:25:00,1.3016,1.3018,1.3010,1.3014,521
2011-08-11,22:30:00,1.3015,1.3022,1.3011,1.3019,1033
2011-08-11,22:35:00,1.3019,1.3027,1.3019,1.3025,672
2011-08-11,22:40:00,1.3025,1.3029,1.3023,1.3027,489
2011-08-11,22:45:00,1.3027,1.3034,1.3027,1.3028,685
2011-08-11,22:50:00,1.3028,1.3033,1.3025,1.3031,670
2011-08-11,22:55:00,1.3032,1.3036,1.3027,1.3034,711
2011-08-11,23:00:00,1.3033,1.3039,1.3029,1.3029,1509
2011-08-11,23:05:00,1.3029,1.3031,1.3026,1.3031,553
2011-08-11,23:10:00,1.3031,1.3034,1.3029,1.3033,485
2011-08-11,23:15:00,1.3033,1.3037,1.3032,1.3034,577
2011-08-11,23:20:00,1.3034,1.3036,1.3031,1.3031,387
2011-08-11,23:25:00,1.3031,1.3035,1.3027,1.3028,503
2011-08-11,23:30:00,1.3028,1.3028,1.3012,1.3014,1215
2011-08-11,23:35:00,1.3014,1.3023,1.3012,1.3020,601
2011-08-11,23:40:00,1.3020,1.3028,1.3015,1.3026,1117
2011-08-11,23:45:00,1.3027,1.3035,1.3025,1.3034,1030
2011-08-11,23:50:00,1.3035,1.3046,1.3033,1.3041,879
2011-08-11,23:55:00,1.3040,1.3051,1.3037,1.3050,611
2011-08-12,00:00:00,1.3049,1.3056,1.3047,1.3051,784
2011-08-12,00:05:00,1.3051,1.3051,1.3046,1.3050,692
2011-08-12,00:10:00,1.3051,1.3065,1.3049,1.3057,1080
2011-08-12,00:15:00,1.3058,1.3064,1.3053,1.3062,696
2011-08-12,00:20:00,1.3062,1.3064,1.3056,1.3057,387
2011-08-12,00:25:00,1.3056,1.3065,1.3055,1.3060,366
2011-08-12,00:30:00,1.3060,1.3060,1.3056,1.3057,159
2011-08-12,00:35:00,1.3057,1.3057,1.3054,1.3054,109
2011-08-12,00:40:00,1.3053,1.3054,1.3049,1.3051,461
2011-08-12,00:45:00,1.3051,1.3055,1.3050,1.3054,261
2011-08-12,00:50:00,1.3053,1.3054,1.3049,1.3050,123
2011-08-12,00:55:00,1.3049,1.3051,1.3043,1.3043,413
2011-08-12,01:00:00,1.3044,1.3047,1.3028,1.3046,1497
2011-08-12,01:05:00,1.3046,1.3046,1.3031,1.3038,636
2011-08-12,01:10:00,1.3037,1.3038,1.3022,1.3028,686
2011-08-12,01:15:00,1.3027,1.3030,1.3025,1.3026,363
2011-08-12,01:20:00,1.3026,1.3027,1.3018,1.3021,582
2011-08-12,01:25:00,1.3022,1.3030,1.3009,1.3014,1253
2011-08-12,01:30:00,1.3014,1.3016,1.3006,1.3006,1093
2011-08-12,01:35:00,1.3007,1.3014,1.3006,1.3009,420
2011-08-12,01:40:00,1.3011,1.3020,1.3010,1.3019,405
2011-08-12,01:45:00,1.3018,1.3022,1.3017,1.3021,163
2011-08-12,01:50:00,1.3022,1.3026,1.3018,1.3020,538
2011-08-12,01:55:00,1.3019,1.3022,1.3016,1.3016,353
2011-08-12,02:00:00,1.3017,1.3019,1.3014,1.3016,361
2011-08-12,02:05:00,1.3016,1.3021,1.3013,1.3013,472
2011-08-12,02:10:00,1.3013,1.3014,1.3009,1.3014,388
2011-08-12,02:15:00,1.3014,1.3019,1.3013,1.3014,424
2011-08-12,02:20:00,1.3014,1.3020,1.3013,1.3019,284
2011-08-12,02:25:00,1.3018,1.3020,1.3017,1.3020,277
2011-08-12,02:30:00,1.3020,1.3022,1.3018,1.3022,258
2011-08-12,02:35:00,1.3022,1.3024,1.3019,1.3024,167
2011-08-12,02:40:00,1.3024,1.3029,1.3023,1.3027,298
2011-08-12,02:45:00,1.3026,1.3027,1.3020,1.3023,332
2011-08-12,02:50:00,1.3022,1.3024,1.3021,1.3021,207
2011-08-12,02:55:00,1.3021,1.3022,1.3015,1.3018,510
2011-08-12,03:00:00,1.3018,1.3020,1.3017,1.3020,197
2011-08-12,03:05:00,1.3019,1.3024,1.3017,1.3024,208
2011-08-12,03:10:00,1.3024,1.3028,1.3024,1.3027,140
2011-08-12,03:15:00,1.3027,1.3029,1.3019,1.3019,360
2011-08-12,03:20:00,1.3019,1.3022,1.3017,1.3021,238
2011-08-12,03:25:00,1.3022,1.3030,1.3022,1.3029,402
2011-08-12,03:30:00,1.3028,1.3028,1.3022,1.3022,134
2011-08-12,03:35:00,1.3021,1.3026,1.3020,1.3024,294
2011-08-12,03:40:00,1.3024,1.3025,1.3016,1.3016,559
2011-08-12,03:45:00,1.3017,1.3018,1.3013,1.3015,182
2011-08-12,03:50:00,1.3015,1.3018,1.3013,1.3018,159
2011-08-12,03:55:00,1.3018,1.3022,1.3016,1.3022,175
2011-08-12,04:00:00,1.3022,1.3024,1.3018,1.3019,215
2011-08-12,04:05:00,1.3021,1.3024,1.3020,1.3023,52
2011-08-12,04:10:00,1.3023,1.3024,1.3020,1.3022,104
2011-08-12,04:15:00,1.3020,1.3023,1.3020,1.3023,34
2011-08-12,04:20:00,1.3022,1.3023,1.3017,1.3018,83
2011-08-12,04:25:00,1.3017,1.3020,1.3016,1.3020,31
2011-08-12,04:30:00,1.3019,1.3019,1.3012,1.3014,30
2011-08-12,04:35:00,1.3014,1.3020,1.3014,1.3018,28
2011-08-12,04:40:00,1.3016,1.3024,1.3016,1.3021,67
2011-08-12,04:45:00,1.3019,1.3021,1.3017,1.3019,14
2011-08-12,04:50:00,1.3020,1.3026,1.3020,1.3024,61
2011-08-12,04:55:00,1.3023,1.3026,1.3022,1.3022,19
2011-08-12,05:00:00,1.3017,1.3017,1.3017,1.3017,1
2011-08-12,06:00:00,1.3016,1.3018,1.3013,1.3018,35
2011-08-12,06:05:00,1.3018,1.3019,1.3016,1.3017,60
2011-08-12,06:10:00,1.3017,1.3018,1.3016,1.3016,19
2011-08-12,06:15:00,1.3016,1.3018,1.3011,1.3012,81
2011-08-12,06:20:00,1.3011,1.3013,1.3008,1.3012,61
2011-08-12,06:25:00,1.3011,1.3013,1.3009,1.3009,38
2011-08-12,06:30:00,1.3009,1.3013,1.3009,1.3011,29
2011-08-12,06:35:00,1.3012,1.3016,1.3009,1.3010,46
2011-08-12,06:40:00,1.3008,1.3009,1.3005,1.3006,61
2011-08-12,06:45:00,1.3007,1.3010,1.3006,1.3010,12
2011-08-12,06:50:00,1.3011,1.3014,1.3010,1.3012,83
2011-08-12,06:55:00,1.3011,1.3018,1.3010,1.3017,88
2011-08-12,07:00:00,1.3017,1.3020,1.3015,1.3017,64
2011-08-12,07:05:00,1.3018,1.3023,1.3015,1.3022,136
2011-08-12,07:10:00,1.3022,1.3022,1.3020,1.3022,24
2011-08-12,07:15:00,1.3022,1.3023,1.3017,1.3018,37
2011-08-12,07:20:00,1.3017,1.3021,1.3017,1.3017,23
2011-08-12,07:25:00,1.3017,1.3019,1.3016,1.3016,42
2011-08-12,07:30:00,1.3016,1.3019,1.3013,1.3014,67
2011-08-12,07:35:00,1.3013,1.3013,1.3009,1.3013,49
2011-08-12,07:40:00,1.3012,1.3016,1.3007,1.3008,120
2011-08-12,07:45:00,1.3009,1.3012,1.2998,1.2999,293
2011-08-12,07:50:00,1.3001,1.3003,1.2998,1.3002,191
2011-08-12,07:55:00,1.3002,1.3007,1.3001,1.3007,222
2011-08-12,08:00:00,1.3006,1.3021,1.3006,1.3020,555
2011-08-12,08:05:00,1.3020,1.3023,1.3018,1.3020,378
2011-08-12,08:10:00,1.3020,1.3021,1.3013,1.3020,277
2011-08-12,08:15:00,1.3019,1.3019,1.3008,1.3014,353
2011-08-12,08:20:00,1.3016,1.3021,1.3013,1.3017,145
2011-08-12,08:25:00,1.3017,1.3018,1.3012,1.3013,78
2011-08-12,08:30:00,1.3012,1.3019,1.3012,1.3017,106
2011-08-12,08:35:00,1.3016,1.3018,1.3011,1.3011,162
2011-08-12,08:40:00,1.3011,1.3011,1.2999,1.3002,315
2011-08-12,08:45:00,1.3003,1.3003,1.2995,1.2996,337
2011-08-12,08:50:00,1.2994,1.3000,1.2992,1.2996,507
2011-08-12,08:55:00,1.2996,1.3010,1.2996,1.3005,292
2011-08-12,09:00:00,1.3005,1.3014,1.3005,1.3013,232
2011-08-12,09:05:00,1.3012,1.3014,1.3011,1.3012,152
2011-08-12,09:10:00,1.3012,1.3016,1.3009,1.3016,288
2011-08-12,09:15:00,1.3015,1.3017,1.3012,1.3017,178
2011-08-12,09:20:00,1.3016,1.3019,1.3010,1.3010,300
2011-08-12,09:25:00,1.3011,1.3012,1.3003,1.3003,240
2011-08-12,09:30:00,1.3002,1.3017,1.3002,1.3011,354
2011-08-12,09:35:00,1.3009,1.3013,1.3005,1.3007,283
2011-08-12,09:40:00,1.3007,1.3016,1.3006,1.3016,232
2011-08-12,09:45:00,1.3015,1.3016,1.3013,1.3015,47
2011-08-12,09:50:00,1.3013,1.3014,1.3009,1.3011,69
2011-08-12,09:55:00,1.3011,1.3016,1.3011,1.3015,65
2011-08-12,10:00:00,1.3015,1.3017,1.3012,1.3017,74
2011-08-12,10:05:00,1.3016,1.3021,1.3015,1.3020,62
2011-08-12,10:10:00,1.3021,1.3022,1.3018,1.3021,90
2011-08-12,10:15:00,1.3021,1.3023,1.3020,1.3021,66
2011-08-12,10:20:00,1.3020,1.3023,1.3020,1.3023,23
2011-08-12,10:25:00,1.3023,1.3025,1.3021,1.3023,94
2011-08-12,10:30:00,1.3024,1.3025,1.3023,1.3023,19
2011-08-12,10:35:00,1.3025,1.3025,1.3021,1.3024,111
2011-08-12,10:40:00,1.3025,1.3028,1.3024,1.3025,113
2011-08-12,10:45:00,1.3024,1.3024,1.3020,1.3023,63
2011-08-12,10:50:00,1.3024,1.3024,1.3015,1.3018,107
2011-08-12,10:55:00,1.3018,1.3018,1.3011,1.3017,171
2011-08-12,11:00:00,1.3016,1.3018,1.3013,1.3016,72
2011-08-12,11:05:00,1.3017,1.3017,1.3014,1.3014,206
2011-08-12,11:10:00,1.3015,1.3015,1.3012,1.3015,526
2011-08-12,11:15:00,1.3015,1.3022,1.3015,1.3016,238
2011-08-12,11:20:00,1.3016,1.3023,1.3011,1.3021,230
2011-08-12,11:25:00,1.3021,1.3022,1.3019,1.3021,147
2011-08-12,11:30:00,1.3021,1.3022,1.3019,1.3022,53
2011-08-12,11:35:00,1.3022,1.3024,1.3022,1.3022,93
2011-08-12,11:40:00,1.3023,1.3028,1.3020,1.3020,330
2011-08-12,11:45:00,1.3020,1.3025,1.3019,1.3021,142
2011-08-12,11:50:00,1.3021,1.3021,1.3018,1.3018,20
2011-08-12,11:55:00,1.3021,1.3024,1.3021,1.3023,87
2011-08-12,12:00:00,1.3023,1.3033,1.3023,1.3033,441
2011-08-12,12:05:00,1.3032,1.3036,1.3030,1.3032,215
2011-08-12,12:10:00,1.3032,1.3035,1.3030,1.3034,103
2011-08-12,12:15:00,1.3033,1.3037,1.3027,1.3028,177
2011-08-12,12:20:00,1.3028,1.3031,1.3027,1.3028,38
2011-08-12,12:25:00,1.3028,1.3030,1.3026,1.3026,110
2011-08-12,12:30:00,1.3025,1.3028,1.3024,1.3026,120
2011-08-12,12:35:00,1.3025,1.3029,1.3025,1.3029,64
2011-08-12,12:40:00,1.3029,1.3031,1.3029,1.3030,30
2011-08-12,12:45:00,1.3030,1.3031,1.3030,1.3031,22
2011-08-12,12:50:00,1.3032,1.3035,1.3030,1.3034,78
2011-08-12,12:55:00,1.3035,1.3039,1.3035,1.3036,95
2011-08-12,13:00:00,1.3036,1.3036,1.3031,1.3034,37
2011-08-12,13:05:00,1.3034,1.3035,1.3030,1.3030,28
2011-08-12,13:10:00,1.3032,1.3032,1.3026,1.3028,57
2011-08-12,13:15:00,1.3028,1.3033,1.3025,1.3031,49
2011-08-12,13:20:00,1.3030,1.3030,1.3023,1.3025,167
2011-08-12,13:25:00,1.3026,1.3027,1.3023,1.3025,49
2011-08-12,13:30:00,1.3026,1.3036,1.3024,1.3036,281
2011-08-12,13:35:00,1.3035,1.3036,1.3034,1.3034,82
2011-08-12,13:40:00,1.3034,1.3035,1.3032,1.3033,51
2011-08-12,13:45:00,1.3033,1.3035,1.3032,1.3034,77
2011-08-12,13:50:00,1.3034,1.3038,1.3034,1.3037,122
2011-08-12,13:55:00,1.3038,1.3038,1.3028,1.3028,204
2011-08-12,14:00:00,1.3028,1.3032,1.3025,1.3026,199
2011-08-12,14:05:00,1.3025,1.3028,1.3025,1.3027,195
2011-08-12,14:10:00,1.3028,1.3028,1.3024,1.3025,195
2011-08-12,14:15:00,1.3024,1.3029,1.3022,1.3023,306
2011-08-12,14:20:00,1.3022,1.3025,1.3022,1.3024,128
2011-08-12,14:25:00,1.3024,1.3025,1.3022,1.3022,115
2011-08-12,14:30:00,1.3022,1.3032,1.3022,1.3031,269
2011-08-12,14:35:00,1.3031,1.3038,1.3031,1.3034,153
2011-08-12,14:40:00,1.3035,1.3039,1.3031,1.3032,205
2011-08-12,14:45:00,1.3034,1.3041,1.3033,1.3040,117
2011-08-12,14:50:00,1.3040,1.3042,1.3033,1.3035,382
2011-08-12,14:55:00,1.3037,1.3042,1.3035,1.3037,309
2011-08-12,15:00:00,1.3038,1.3046,1.3036,1.3040,632
2011-08-12,15:05:00,1.3041,1.3046,1.3041,1.3045,667
2011-08-12,15:10:00,1.3045,1.3050,1.3039,1.3046,788
2011-08-12,15:15:00,1.3046,1.3048,1.3038,1.3040,552
2011-08-12,15:20:00,1.3040,1.3047,1.3039,1.3047,405
2011-08-12,15:25:00,1.3046,1.3046,1.3039,1.3039,536
2011-08-12,15:30:00,1.3040,1.3048,1.3039,1.3046,589
2011-08-12,15:35:00,1.3047,1.3055,1.3043,1.3049,902
2011-08-12,15:40:00,1.3050,1.3055,1.3049,1.3052,449
2011-08-12,15:45:00,1.3051,1.3058,1.3042,1.3056,573
2011-08-12,15:50:00,1.3058,1.3059,1.3050,1.3056,374
2011-08-12,15:55:00,1.3057,1.3058,1.3052,1.3056,339
2011-08-12,16:00:00,1.3055,1.3063,1.3050,1.3061,557
2011-08-12,16:05:00,1.3062,1.3062,1.3053,1.3054,579
2011-08-12,16:10:00,1.3054,1.3056,1.3050,1.3052,242
2011-08-12,16:15:00,1.3052,1.3054,1.3045,1.3045,481
2011-08-12,16:20:00,1.3046,1.3053,1.3042,1.3044,661
2011-08-12,16:25:00,1.3043,1.3045,1.3042,1.3043,210
2011-08-12,16:30:00,1.3043,1.3044,1.3038,1.3038,169
2011-08-12,16:35:00,1.3038,1.3042,1.3038,1.3041,238
2011-08-12,16:40:00,1.3042,1.3043,1.3038,1.3043,199
2011-08-12,16:45:00,1.3042,1.3046,1.3041,1.3045,228
2011-08-12,16:50:00,1.3046,1.3054,1.3046,1.3048,264
2011-08-12,16:55:00,1.3048,1.3053,1.3044,1.3044,346
2011-08-12,17:00:00,1.3045,1.3048,1.3042,1.3042,206
2011-08-12,17:05:00,1.3042,1.3045,1.3038,1.3043,323
2011-08-12,17:10:00,1.3043,1.3047,1.3042,1.3045,194
2011-08-12,17:15:00,1.3045,1.3047,1.3037,1.3044,337
2011-08-12,17:20:00,1.3044,1.3046,1.3036,1.3044,486
2011-08-12,17:25:00,1.3046,1.3049,1.3045,1.3047,181
2011-08-12,17:30:00,1.3047,1.3050,1.3046,1.3047,268
2011-08-12,17:35:00,1.3048,1.3049,1.3045,1.3046,178
2011-08-12,17:40:00,1.3045,1.3047,1.3040,1.3047,579
2011-08-12,17:45:00,1.3047,1.3048,1.3042,1.3043,274
2011-08-12,17:50:00,1.3043,1.3049,1.3042,1.3046,228
2011-08-12,17:55:00,1.3046,1.3046,1.3040,1.3042,131
2011-08-12,18:00:00,1.3041,1.3043,1.3040,1.3041,178
2011-08-12,18:05:00,1.3040,1.3042,1.3038,1.3042,192
2011-08-12,18:10:00,1.3042,1.3048,1.3042,1.3046,290
2011-08-12,18:15:00,1.3046,1.3049,1.3046,1.3048,140
2011-08-12,18:20:00,1.3047,1.3048,1.3045,1.3047,140
2011-08-12,18:25:00,1.3048,1.3052,1.3046,1.3052,225
2011-08-12,18:30:00,1.3052,1.3058,1.3051,1.3053,362
2011-08-12,18:35:00,1.3052,1.3053,1.3049,1.3052,197
2011-08-12,18:40:00,1.3052,1.3062,1.3051,1.3061,247
2011-08-12,18:45:00,1.3063,1.3066,1.3061,1.3063,317
2011-08-12,18:50:00,1.3063,1.3063,1.3059,1.3063,295
2011-08-12,18:55:00,1.3062,1.3065,1.3062,1.3064,163
2011-08-12,19:00:00,1.3063,1.3071,1.3062,1.3068,300
2011-08-12,19:05:00,1.3068,1.3071,1.3068,1.3068,194
2011-08-12,19:10:00,1.3067,1.3072,1.3065,1.3068,214
2011-08-12,19:15:00,1.3068,1.3071,1.3066,1.3066,93
2011-08-12,19:20:00,1.3067,1.3070,1.3065,1.3065,117
2011-08-12,19:25:00,1.3064,1.3069,1.3064,1.3068,219
2011-08-12,19:30:00,1.3069,1.3071,1.3066,1.3068,162
2011-08-12,19:35:00,1.3067,1.3072,1.3067,1.3071,179
2011-08-12,19:40:00,1.3072,1.3074,1.3068,1.3069,277
2011-08-12,19:45:00,1.3069,1.3073,1.3068,1.3068,142
2011-08-12,19:50:00,1.3068,1.3076,1.3065,1.3074,528
2011-08-12,19:55:00,1.3074,1.3076,1.3070,1.3070,437
2011-08-12,20:00:00,1.3071,1.3078,1.3070,1.3074,651
2011-08-12,20:05:00,1.3074,1.3078,1.3071,1.3074,290
2011-08-12,20:10:00,1.3075,1.3077,1.3072,1.3072,233
2011-08-12,20:15:00,1.3073,1.3074,1.3068,1.3070,571
2011-08-12,20:20:00,1.3069,1.3075,1.3068,1.3069,1115
2011-08-12,20:25:00,1.3069,1.3069,1.3056,1.3061,860
2011-08-12,20:30:00,1.3062,1.3062,1.3046,1.3059,1552
2011-08-12,20:35:00,1.3059,1.3059,1.3052,1.3059,369
2011-08-12,20:40:00,1.3059,1.3069,1.3057,1.3061,813
2011-08-12,20:45:00,1.3061,1.3063,1.3051,1.3051,396
2011-08-12,20:50:00,1.3052,1.3055,1.3051,1.3053,265
2011-08-12,20:55:00,1.3054,1.3058,1.3042,1.3046,1126
2011-08-12,21:00:00,1.3046,1.3053,1.3045,1.3050,654
2011-08-12,21:05:00,1.3050,1.3051,1.3044,1.3048,532
2011-08-12,21:10:00,1.3048,1.3056,1.3048,1.3055,556
2011-08-12,21:15:00,1.3055,1.3055,1.3046,1.3049,685
2011-08-12,21:20:00,1.3049,1.3050,1.3044,1.3045,401
2011-08-12,21:25:00,1.3046,1.3054,1.3045,1.3054,421
2011-08-12,21:30:00,1.3054,1.3056,1.3043,1.3048,888
2011-08-12,21:35:00,1.3048,1.3054,1.3046,1.3052,1065
2011-08-12,21:40:00,1.3052,1.3054,1.3049,1.3052,405
2011-08-12,21:45:00,1.3052,1.3054,1.3048,1.3048,396
2011-08-12,21:50:00,1.3048,1.3059,1.3047,1.3053,566
2011-08-12,21:55:00,1.3055,1.3064,1.3051,1.3061,2042
2011-08-12,22:00:00,1.3061,1.3064,1.3054,1.3057,1071
2011-08-12,22:05:00,1.3058,1.3059,1.3047,1.3047,1177
2011-08-12,22:10:00,1.3046,1.3050,1.3043,1.3044,822
2011-08-12,22:15:00,1.3043,1.3043,1.3034,1.3042,1272
2011-08-12,22:20:00,1.3042,1.3048,1.3042,1.3047,422
2011-08-12,22:25:00,1.3047,1.3048,1.3042,1.3046,472
2011-08-12,22:30:00,1.3046,1.3050,1.3045,1.3047,273
2011-08-12,22:35:00,1.3048,1.3048,1.3041,1.3042,675
2011-08-12,22:40:00,1.3043,1.3047,1.3042,1.3045,774
2011-08-12,22:45:00,1.3045,1.3045,1.3033,1.3034,776
2011-08-12,22:50:00,1.3034,1.3039,1.3032,1.3037,825
2011-08-12,22:55:00,1.3036,1.3038,1.3032,1.3033,426
2011-08-12,23:00:00,1.3033,1.3038,1.3032,1.3035,380
2011-08-12,23:05:00,1.3036,1.3037,1.3034,1.3037,226
2011-08-12,23:10:00,1.3037,1.3040,1.3036,1.3038,505
2011-08-12,23:15:00,1.3038,1.3038,1.3035,1.3036,302
2011-08-12,23:20:00,1.3036,1.3037,1.3030,1.3031,524
2011-08-12,23:25:00,1.3032,1.3039,1.3030,1.3037,590
2011-08-12,23:30:00,1.3038,1.3041,1.3034,1.3037,800
2011-08-12,23:35:00,1.3037,1.3041,1.3036,1.3038,250
2011-08-12,23:40:00,1.3037,1.3037,1.3030,1.3031,386
2011-08-12,23:45:00,1.3032,1.3033,1.3029,1.3032,200
2011-08-12,23:50:00,1.3033,1.3034,1.3029,1.3030,274
2011-08-12,23:55:00,1.3029,1.3032,1.3027,1.3029,367
2011-08-13,00:00:00,1.3030,1.3031,1.3028,1.3028,348
2011-08-13,00:05:00,1.3028,1.3028,1.3022,1.3022,391
2011-08-13,00:10:00,1.3021,1.3022,1.3019,1.3021,346
2011-08-13,00:15:00,1.3021,1.3023,1.3020,1.3021,221
2011-08-13,00:20:00,1.3021,1.3026,1.3020,1.3024,298
2011-08-13,00:25:00,1.3024,1.3025,1.3022,1.3023,129
2011-08-13,00:30:00,1.3022,1.3024,1.3021,1.3023,114
2011-08-13,00:35:00,1.3023,1.3026,1.3022,1.3025,128
2011-08-13,00:40:00,1.3024,1.3026,1.3023,1.3025,223
2011-08-13,00:45:00,1.3026,1.3030,1.3024,1.3029,247
2011-08-13,00:50:00,1.3029,1.3029,1.3020,1.3020,287
2011-08-13,00:55:00,1.3020,1.3021,1.3015,1.3015,267
2011-08-13,01:00:00,1.3015,1.3016,1.3011,1.3014,206
2011-08-13,01:05:00,1.3014,1.3018,1.3014,1.3018,90
2011-08-13,01:10:00,1.3018,1.3019,1.3016,1.3019,98
2011-08-13,01:15:00,1.3020,1.3023,1.3019,1.3023,129
2011-08-13,01:20:00,1.3022,1.3032,1.3022,1.3031,429
2011-08-13,01:25:00,1.3030,1.3034,1.3030,1.3032,246
2011-08-13,01:30:00,1.3033,1.3040,1.3033,1.3036,360
2011-08-13,01:35:00,1.3036,1.3037,1.3033,1.3035,170
2011-08-13,01:40:00,1.3035,1.3036,1.3033,1.3035,86
2011-08-13,01:45:00,1.3035,1.3038,1.3035,1.3038,86
2011-08-13,01:50:00,1.3037,1.3041,1.3036,1.3037,337
2011-08-13,01:55:00,1.3037,1.3039,1.3035,1.3036,226
2011-08-13,02:00:00,1.3035,1.3038,1.3035,1.3035,89
2011-08-13,02:05:00,1.3035,1.3036,1.3032,1.3034,140
2011-08-13,02:10:00,1.3033,1.3039,1.3031,1.3035,656
2011-08-13,02:15:00,1.3035,1.3040,1.3034,1.3037,301
2011-08-13,02:20:00,1.3037,1.3038,1.3034,1.3035,166
2011-08-13,02:25:00,1.3036,1.3038,1.3034,1.3035,118
2011-08-13,02:30:00,1.3036,1.3036,1.3032,1.3032,197
2011-08-13,02:35:00,1.3032,1.3034,1.3029,1.3029,303
2011-08-13,02:40:00,1.3029,1.3030,1.3027,1.3027,147
2011-08-13,02:45:00,1.3027,1.3027,1.3022,1.3023,236
2011-08-13,02:50:00,1.3023,1.3027,1.3022,1.3024,189
2011-08-13,02:55:00,1.3023,1.3030,1.3023,1.3028,277
2011-08-13,03:00:00,1.3030,1.3032,1.3028,1.3028,232
2011-08-13,03:05:00,1.3029,1.3031,1.3024,1.3025,280
2011-08-13,03:10:00,1.3025,1.3026,1.3023,1.3026,90
2011-08-13,03:15:00,1.3025,1.3027,1.3024,1.3027,92
2011-08-13,03:20:00,1.3026,1.3027,1.3023,1.3024,158
2011-08-13,03:25:00,1.3025,1.3025,1.3024,1.3024,63
2011-08-13,03:30:00,1.3025,1.3028,1.3024,1.3024,95
2011-08-13,03:35:00,1.3024,1.3027,1.3024,1.3026,135
2011-08-13,03:40:00,1.3026,1.3028,1.3025,1.3028,38
2011-08-13,03:45:00,1.3027,1.3028,1.3026,1.3027,56
2011-08-13,03:50:00,1.3026,1.3027,1.3025,1.3027,62
2011-08-13,03:55:00,1.3027,1.3028,1.3024,1.3026,136
2011-08-13,04:00:00,1.3026,1.3026,1.3023,1.3024,68
2011-08-13,04:05:00,1.3023,1.3026,1.3022,1.3022,191
2011-08-13,04:10:00,1.3022,1.3022,1.3014,1.3020,323
2011-08-13,04:15:00,1.3020,1.3027,1.3018,1.3023,78
2011-08-13,04:20:00,1.3024,1.3024,1.3021,1.3023,44
2011-08-13,04:25:00,1.3023,1.3023,1.3023,1.3023,4
2011-08-13,04:30:00,1.3025,1.3026,1.3023,1.3023,11
2011-08-13,04:35:00,1.3022,1.3025,1.3020,1.3020,67
2011-08-13,04:40:00,1.3020,1.3027,1.3020,1.3027,24
2011-08-13,04:45:00,1.3026,1.3029,1.3024,1.3024,27
2011-08-13,04:50:00,1.3025,1.3052,1.3025,1.3048,158
2011-08-13,04:55:00,1.3046,1.3046,1.3036,1.3044,79
2011-08-13,05:00:00,1.3029,1.3029,1.3029,1.3029,1
2011-08-15,06:00:00,1.3013,1.3025,1.3004,1.3018,380
2011-08-15,06:05:00,1.3019,1.3019,1.3009,1.3011,227
2011-08-15,06:10:00,1.3011,1.3017,1.3011,1.3015,68
2011-08-15,06:15:00,1.3015,1.3020,1.3015,1.3020,74
2011-08-15,06:20:00,1.3020,1.3023,1.3018,1.3020,64
2011-08-15,06:25:00,1.3020,1.3026,1.3018,1.3025,72
2011-08-15,06:30:00,1.3023,1.3024,1.3017,1.3023,83
2011-08-15,06:35:00,1.3023,1.3024,1.3022,1.3024,22
2011-08-15,06:40:00,1.3022,1.3022,1.3019,1.3021,23
2011-08-15,06:45:00,1.3021,1.3022,1.3020,1.3022,45
2011-08-15,06:50:00,1.3024,1.3030,1.3024,1.3030,81
2011-08-15,06:55:00,1.3029,1.3029,1.3022,1.3023,100
2011-08-15,07:00:00,1.3023,1.3024,1.3019,1.3020,38
2011-08-15,07:05:00,1.3021,1.3021,1.3019,1.3020,8
2011-08-15,07:10:00,1.3020,1.3020,1.3019,1.3020,7
2011-08-15,07:15:00,1.3022,1.3022,1.3019,1.3019,8
2011-08-15,07:20:00,1.3019,1.3019,1.3016,1.3018,65
2011-08-15,07:25:00,1.3018,1.3018,1.3013,1.3015,41
2011-08-15,07:30:00,1.3014,1.3017,1.3014,1.3017,13
2011-08-15,07:35:00,1.3017,1.3017,1.3013,1.3014,30
2011-08-15,07:40:00,1.3011,1.3011,1.3004,1.3008,102
2011-08-15,07:45:00,1.3008,1.3011,1.3008,1.3009,61
2011-08-15,07:50:00,1.3009,1.3014,1.3002,1.3012,240
2011-08-15,07:55:00,1.3012,1.3014,1.3010,1.3014,50
2011-08-15,08:00:00,1.3016,1.3017,1.3000,1.3003,431
2011-08-15,08:05:00,1.3002,1.3008,1.3001,1.3006,247
2011-08-15,08:10:00,1.3005,1.3005,1.2998,1.2999,321
2011-08-15,08:15:00,1.2999,1.2999,1.2980,1.2980,511
2011-08-15,08:20:00,1.2980,1.2992,1.2977,1.2987,315
2011-08-15,08:25:00,1.2986,1.2991,1.2983,1.2991,193
2011-08-15,08:30:00,1.2991,1.2993,1.2983,1.2986,257
2011-08-15,08:35:00,1.2985,1.2996,1.2984,1.2994,188
2011-08-15,08:40:00,1.2994,1.2998,1.2994,1.2997,114
2011-08-15,08:45:00,1.2997,1.3005,1.2997,1.3003,132
2011-08-15,08:50:00,1.3003,1.3003,1.2993,1.2993,290
2011-08-15,08:55:00,1.2992,1.2998,1.2989,1.2997,185
2011-08-15,09:00:00,1.2998,1.3001,1.2994,1.2996,110
2011-08-15,09:05:00,1.2995,1.2999,1.2994,1.2999,96
2011-08-15,09:10:00,1.2999,1.3006,1.2998,1.3003,155
2011-08-15,09:15:00,1.3006,1.3007,1.3001,1.3005,96
2011-08-15,09:20:00,1.3004,1.3006,1.2998,1.3000,224
2011-08-15,09:25:00,1.3000,1.3002,1.2997,1.3000,91
2011-08-15,09:30:00,1.3000,1.3005,1.2999,1.3004,91
2011-08-15,09:35:00,1.3003,1.3006,1.3001,1.3002,83
2011-08-15,09:40:00,1.3003,1.3011,1.3003,1.3008,221
2011-08-15,09:45:00,1.3009,1.3010,1.3004,1.3007,136
2011-08-15,09:50:00,1.3008,1.3009,1.3005,1.3008,93
2011-08-15,09:55:00,1.3009,1.3011,1.3007,1.3009,66
2011-08-15,10:00:00,1.3010,1.3010,1.3004,1.3007,109
2011-08-15,10:05:00,1.3007,1.3009,1.3007,1.3007,88
2011-08-15,10:10:00,1.3009,1.3011,1.3008,1.3009,124
2011-08-15,10:15:00,1.3010,1.3012,1.3009,1.3012,178
2011-08-15,10:20:00,1.3011,1.3015,1.3011,1.3014,56
2011-08-15,10:25:00,1.3015,1.3018,1.3013,1.3015,125
2011-08-15,10:30:00,1.3015,1.3018,1.3014,1.3018,152
2011-08-15,10:35:00,1.3019,1.3025,1.3018,1.3022,178
2011-08-15,10:40:00,1.3023,1.3025,1.3022,1.3024,119
2011-08-15,10:45:00,1.3024,1.3025,1.3020,1.3023,107
2011-08-15,10:50:00,1.3021,1.3023,1.3019,1.3020,58
2011-08-15,10:55:00,1.3019,1.3024,1.3019,1.3024,163
2011-08-15,11:00:00,1.3023,1.3026,1.3020,1.3022,75
2011-08-15,11:05:00,1.3022,1.3026,1.3020,1.3024,49
2011-08-15,11:10:00,1.3022,1.3026,1.3022,1.3025,58
2011-08-15,11:15:00,1.3026,1.3028,1.3026,1.3028,42
2011-08-15,11:20:00,1.3026,1.3027,1.3023,1.3024,73
2011-08-15,11:25:00,1.3023,1.3024,1.3021,1.3024,27
2011-08-15,11:30:00,1.3024,1.3024,1.3019,1.3020,45
2011-08-15,11:35:00,1.3019,1.3023,1.3018,1.3022,50
2011-08-15,11:40:00,1.3023,1.3025,1.3023,1.3024,72
2011-08-15,11:45:00,1.3024,1.3025,1.3023,1.3023,22
2011-08-15,11:50:00,1.3022,1.3025,1.3019,1.3023,63
2011-08-15,11:55:00,1.3023,1.3028,1.3021,1.3022,134
2011-08-15,12:00:00,1.3021,1.3027,1.3021,1.3024,31
2011-08-15,12:05:00,1.3022,1.3025,1.3020,1.3024,71
2011-08-15,12:10:00,1.3023,1.3025,1.3022,1.3023,79
2011-08-15,12:15:00,1.3024,1.3026,1.3023,1.3023,36
2011-08-15,12:20:00,1.3022,1.3024,1.3022,1.3024,17
2011-08-15,12:25:00,1.3024,1.3025,1.3023,1.3024,71
2011-08-15,12:30:00,1.3024,1.3025,1.3022,1.3024,91
2011-08-15,12:35:00,1.3024,1.3028,1.3024,1.3025,126
2011-08-15,12:40:00,1.3026,1.3026,1.3022,1.3025,96
2011-08-15,12:45:00,1.3025,1.3025,1.3023,1.3024,22
2011-08-15,12:50:00,1.3024,1.3027,1.3024,1.3024,22
2011-08-15,12:55:00,1.3024,1.3026,1.3022,1.3024,92
2011-08-15,13:00:00,1.3024,1.3026,1.3023,1.3025,62
2011-08-15,13:05:00,1.3025,1.3025,1.3022,1.3023,46
2011-08-15,13:10:00,1.3022,1.3023,1.3022,1.3022,25
2011-08-15,13:15:00,1.3022,1.3022,1.3015,1.3018,135
2011-08-15,13:20:00,1.3017,1.3018,1.3010,1.3012,127
2011-08-15,13:25:00,1.3012,1.3012,1.3007,1.3011,107
2011-08-15,13:30:00,1.3010,1.3012,1.3004,1.3007,120
2011-08-15,13:35:00,1.3006,1.3006,1.2997,1.3003,139
2011-08-15,13:40:00,1.3002,1.3003,1.2998,1.3003,118
2011-08-15,13:45:00,1.3002,1.3014,1.3001,1.3013,145
2011-08-15,13:50:00,1.3013,1.3014,1.3010,1.3013,119
2011-08-15,13:55:00,1.3013,1.3013,1.3007,1.3007,58
2011-08-15,14:00:00,1.3007,1.3012,1.3005,1.3010,131
2011-08-15,14:05:00,1.3009,1.3012,1.3007,1.3009,205
2011-08-15,14:10:00,1.3008,1.3010,1.3003,1.3009,277
2011-08-15,14:15:00,1.3009,1.3017,1.3007,1.3016,362
2011-08-15,14:20:00,1.3016,1.3018,1.3012,1.3012,138
2011-08-15,14:25:00,1.3012,1.3012,1.3008,1.3011,200
2011-08-15,14:30:00,1.3012,1.3013,1.3009,1.3009,93
2011-08-15,14:35:00,1.3010,1.3013,1.3009,1.3013,96
2011-08-15,14:40:00,1.3013,1.3014,1.3010,1.3011,137
2011-08-15,14:45:00,1.3011,1.3015,1.3010,1.3014,151
2011-08-15,14:50:00,1.3013,1.3013,1.3010,1.3011,185
2011-08-15,14:55:00,1.3010,1.3013,1.3009,1.3011,162
2011-08-15,15:00:00,1.3011,1.3019,1.3010,1.3013,372
2011-08-15,15:05:00,1.3013,1.3016,1.3004,1.3013,431
2011-08-15,15:10:00,1.3013,1.3014,1.3011,1.3012,167
2011-08-15,15:15:00,1.3012,1.3015,1.3012,1.3015,47
2011-08-15,15:20:00,1.3015,1.3016,1.3013,1.3013,141
2011-08-15,15:25:00,1.3012,1.3016,1.3009,1.3015,498
2011-08-15,15:30:00,1.3016,1.3016,1.3010,1.3016,317
2011-08-15,15:35:00,1.3015,1.3019,1.3010,1.3015,274
2011-08-15,15:40:00,1.3016,1.3017,1.3014,1.3016,105
2011-08-15,15:45:00,1.3016,1.3019,1.3013,1.3016,142
2011-08-15,15:50:00,1.3015,1.3018,1.3011,1.3015,385
2011-08-15,15:55:00,1.3015,1.3016,1.3015,1.3015,66
2011-08-15,16:00:00,1.3016,1.3019,1.3014,1.3018,155
2011-08-15,16:05:00,1.3018,1.3019,1.3015,1.3019,253
2011-08-15,16:10:00,1.3018,1.3018,1.3015,1.3015,152
2011-08-15,16:15:00,1.3015,1.3016,1.3013,1.3015,113
2011-08-15,16:20:00,1.3015,1.3017,1.3015,1.3017,78
2011-08-15,16:25:00,1.3017,1.3023,1.3016,1.3021,204
2011-08-15,16:30:00,1.3021,1.3023,1.3018,1.3019,103
2011-08-15,16:35:00,1.3020,1.3027,1.3019,1.3024,111
2011-08-15,16:40:00,1.3024,1.3024,1.3021,1.3022,105
2011-08-15,16:45:00,1.3022,1.3025,1.3019,1.3025,155
2011-08-15,16:50:00,1.3025,1.3026,1.3021,1.3021,74
2011-08-15,16:55:00,1.3022,1.3025,1.3016,1.3017,383
2011-08-15,17:00:00,1.3017,1.3021,1.3017,1.3018,249
2011-08-15,17:05:00,1.3019,1.3019,1.3015,1.3015,141
2011-08-15,17:10:00,1.3015,1.3019,1.3015,1.3016,81
2011-08-15,17:15:00,1.3015,1.3017,1.3011,1.3013,147
2011-08-15,17:20:00,1.3013,1.3015,1.3011,1.3013,191
2011-08-15,17:25:00,1.3013,1.3017,1.3012,1.3015,210
2011-08-15,17:30:00,1.3015,1.3016,1.3013,1.3015,87
2011-08-15,17:35:00,1.3015,1.3016,1.3015,1.3016,88
2011-08-15,17:40:00,1.3016,1.3019,1.3016,1.3016,147
2011-08-15,17:45:00,1.3017,1.3020,1.3016,1.3019,93
2011-08-15,17:50:00,1.3020,1.3021,1.3016,1.3017,173
2011-08-15,17:55:00,1.3017,1.3020,1.3014,1.3019,224
2011-08-15,18:00:00,1.3019,1.3024,1.3016,1.3017,298
2011-08-15,18:05:00,1.3017,1.3021,1.3016,1.3018,237
2011-08-15,18:10:00,1.3017,1.3022,1.3016,1.3019,225
2011-08-15,18:15:00,1.3018,1.3019,1.3013,1.3014,146
2011-08-15,18:20:00,1.3014,1.3015,1.3013,1.3015,79
2011-08-15,18:25:00,1.3015,1.3019,1.3014,1.3019,95
2011-08-15,18:30:00,1.3017,1.3019,1.3017,1.3017,119
2011-08-15,18:35:00,1.3017,1.3020,1.3017,1.3020,119
2011-08-15,18:40:00,1.3020,1.3021,1.3017,1.3019,85
2011-08-15,18:45:00,1.3019,1.3026,1.3019,1.3026,243
2011-08-15,18:50:00,1.3025,1.3027,1.3023,1.3027,318
2011-08-15,18:55:00,1.3027,1.3027,1.3025,1.3026,162
2011-08-15,19:00:00,1.3027,1.3027,1.3024,1.3026,149
2011-08-15,19:05:00,1.3027,1.3028,1.3026,1.3026,348
2011-08-15,19:10:00,1.3026,1.3028,1.3024,1.3027,167
2011-08-15,19:15:00,1.3027,1.3029,1.3024,1.3024,247
2011-08-15,19:20:00,1.3024,1.3028,1.3024,1.3025,261
2011-08-15,19:25:00,1.3025,1.3026,1.3022,1.3023,220
2011-08-15,19:30:00,1.3023,1.3027,1.3023,1.3025,122
2011-08-15,19:35:00,1.3024,1.3027,1.3023,1.3025,155
2011-08-15,19:40:00,1.3026,1.3027,1.3023,1.3026,124
2011-08-15,19:45:00,1.3025,1.3027,1.3025,1.3027,62
2011-08-15,19:50:00,1.3027,1.3029,1.3026,1.3027,167
2011-08-15,19:55:00,1.3027,1.3027,1.3020,1.3022,430
2011-08-15,20:00:00,1.3022,1.3025,1.3020,1.3022,388
2011-08-15,20:05:00,1.3023,1.3028,1.3022,1.3025,470
2011-08-15,20:10:00,1.3026,1.3031,1.3025,1.3031,266
2011-08-15,20:15:00,1.3031,1.3032,1.3026,1.3027,530
2011-08-15,20:20:00,1.3028,1.3034,1.3027,1.3034,584
2011-08-15,20:25:00,1.3034,1.3049,1.3034,1.3049,851
2011-08-15,20:30:00,1.3049,1.3054,1.3044,1.3047,1578
2011-08-15,20:35:00,1.3047,1.3050,1.3041,1.3048,399
2011-08-15,20:40:00,1.3047,1.3049,1.3039,1.3045,1060
2011-08-15,20:45:00,1.3045,1.3047,1.3041,1.3043,277
2011-08-15,20:50:00,1.3043,1.3046,1.3038,1.3046,679
2011-08-15,20:55:00,1.3046,1.3050,1.3045,1.3047,312
2011-08-15,21:00:00,1.3049,1.3055,1.3048,1.3055,754
2011-08-15,21:05:00,1.3054,1.3055,1.3049,1.3053,324
2011-08-15,21:10:00,1.3053,1.3059,1.3052,1.3056,397
2011-08-15,21:15:00,1.3056,1.3058,1.3051,1.3053,410
2011-08-15,21:20:00,1.3052,1.3055,1.3051,1.3055,330
2011-08-15,21:25:00,1.3055,1.3059,1.3054,1.3057,489
2011-08-15,21:30:00,1.3057,1.3060,1.3050,1.3050,742
2011-08-15,21:35:00,1.3050,1.3053,1.3046,1.3050,739
2011-08-15,21:40:00,1.3050,1.3059,1.3050,1.3059,570
2011-08-15,21:45:00,1.3059,1.3061,1.3053,1.3054,929
2011-08-15,21:50:00,1.3053,1.3054,1.3049,1.3050,878
2011-08-15,21:55:00,1.3051,1.3059,1.3049,1.3058,687
2011-08-15,22:00:00,1.3059,1.3060,1.3054,1.3056,1095
2011-08-15,22:05:00,1.3056,1.3059,1.3050,1.3051,604
2011-08-15,22:10:00,1.3050,1.3059,1.3048,1.3059,623
2011-08-15,22:15:00,1.3060,1.3060,1.3049,1.3051,1159
2011-08-15,22:20:00,1.3050,1.3055,1.3050,1.3052,402
2011-08-15,22:25:00,1.3052,1.3059,1.3051,1.3051,762
2011-08-15,22:30:00,1.3051,1.3052,1.3038,1.3044,852
2011-08-15,22:35:00,1.3043,1.3043,1.3033,1.3035,820
2011-08-15,22:40:00,1.3035,1.3040,1.3033,1.3036,492
2011-08-15,22:45:00,1.3036,1.3037,1.3035,1.3036,371
2011-08-15,22:50:00,1.3036,1.3038,1.3034,1.3037,241
2011-08-15,22:55:00,1.3038,1.3050,1.3038,1.3043,1149
2011-08-15,23:00:00,1.3042,1.3044,1.3041,1.3042,270
2011-08-15,23:05:00,1.3041,1.3042,1.3038,1.3040,525
2011-08-15,23:10:00,1.3040,1.3040,1.3037,1.3037,252
2011-08-15,23:15:00,1.3037,1.3040,1.3036,1.3036,328
2011-08-15,23:20:00,1.3037,1.3041,1.3037,1.3037,405
2011-08-15,23:25:00,1.3037,1.3038,1.3034,1.3035,410
2011-08-15,23:30:00,1.3036,1.3037,1.3034,1.3035,199
2011-08-15,23:35:00,1.3035,1.3037,1.3034,1.3036,115
2011-08-15,23:40:00,1.3036,1.3037,1.3035,1.3036,180
2011-08-15,23:45:00,1.3036,1.3036,1.3033,1.3035,163
2011-08-15,23:50:00,1.3035,1.3036,1.3034,1.3035,103
2011-08-15,23:55:00,1.3034,1.3037,1.3034,1.3036,249
2011-08-16,00:00:00,1.3037,1.3037,1.3035,1.3036,158
2011-08-16,00:05:00,1.3036,1.3037,1.3030,1.3031,426
2011-08-16,00:10:00,1.3030,1.3032,1.3027,1.3027,423
2011-08-16,00:15:00,1.3028,1.3031,1.3027,1.3030,293
2011-08-16,00:20:00,1.3029,1.3033,1.3028,1.3028,278
2011-08-16,00:25:00,1.3029,1.3029,1.3025,1.3028,249
2011-08-16,00:30:00,1.3028,1.3032,1.3028,1.3030,217
2011-08-16,00:35:00,1.3030,1.3031,1.3028,1.3031,453
2011-08-16,00:40:00,1.3032,1.3033,1.3030,1.3033,149
2011-08-16,00:45:00,1.3032,1.3033,1.3031,1.3033,113
2011-08-16,00:50:00,1.3032,1.3032,1.3027,1.3027,149
2011-08-16,00:55:00,1.3028,1.3028,1.3021,1.3022,302
2011-08-16,01:00:00,1.3021,1.3023,1.3019,1.3019,239
2011-08-16,01:05:00,1.3019,1.3023,1.3019,1.3020,125
2011-08-16,01:10:00,1.3022,1.3024,1.3021,1.3022,108
2011-08-16,01:15:00,1.3022,1.3023,1.3020,1.3021,146
2011-08-16,01:20:00,1.3021,1.3024,1.3021,1.3022,183
2011-08-16,01:25:00,1.3021,1.3025,1.3021,1.3024,114
2011-08-16,01:30:00,1.3023,1.3025,1.3022,1.3025,94
2011-08-16,01:35:00,1.3024,1.3028,1.3021,1.3027,201
2011-08-16,01:40:00,1.3027,1.3031,1.3025,1.3027,377
2011-08-16,01:45:00,1.3027,1.3029,1.3026,1.3028,211
2011-08-16,01:50:00,1.3028,1.3028,1.3026,1.3027,153
2011-08-16,01:55:00,1.3028,1.3030,1.3027,1.3028,79
2011-08-16,02:00:00,1.3029,1.3029,1.3025,1.3028,180
2011-08-16,02:05:00,1.3028,1.3032,1.3028,1.3031,189
2011-08-16,02:10:00,1.3031,1.3033,1.3030,1.3032,75
2011-08-16,02:15:00,1.3031,1.3031,1.3027,1.3027,56
2011-08-16,02:20:00,1.3028,1.3032,1.3028,1.3031,203
2011-08-16,02:25:00,1.3031,1.3032,1.3030,1.3031,69
2011-08-16,02:30:00,1.3031,1.3032,1.3029,1.3032,229
2011-08-16,02:35:00,1.3032,1.3032,1.3030,1.3032,43
2011-08-16,02:40:00,1.3031,1.3031,1.3029,1.3030,158
2011-08-16,02:45:00,1.3031,1.3033,1.3029,1.3030,142
2011-08-16,02:50:00,1.3032,1.3033,1.3030,1.3031,189
2011-08-16,02:55:00,1.3031,1.3034,1.3028,1.3031,400
2011-08-16,03:00:00,1.3032,1.3032,1.3029,1.3031,212
2011-08-16,03:05:00,1.3030,1.3032,1.3030,1.3031,74
2011-08-16,03:10:00,1.3031,1.3031,1.3029,1.3030,103
2011-08-16,03:15:00,1.3030,1.3030,1.3027,1.3027,93
2011-08-16,03:20:00,1.3027,1.3028,1.3022,1.3028,148
2011-08-16,03:25:00,1.3028,1.3028,1.3023,1.3024,113
2011-08-16,03:30:00,1.3024,1.3025,1.3023,1.3024,115
2011-08-16,03:35:00,1.3023,1.3023,1.3021,1.3022,104
2011-08-16,03:40:00,1.3021,1.3022,1.3021,1.3022,64
2011-08-16,03:45:00,1.3022,1.3025,1.3022,1.3023,172
2011-08-16,03:50:00,1.3023,1.3026,1.3022,1.3024,83
2011-08-16,03:55:00,1.3025,1.3027,1.3023,1.3024,154
2011-08-16,04:00:00,1.3024,1.3025,1.3023,1.3023,112
2011-08-16,04:05:00,1.3023,1.3024,1.3023,1.3024,25
2011-08-16,04:10:00,1.3024,1.3024,1.3013,1.3014,427
2011-08-16,04:15:00,1.3015,1.3017,1.3013,1.3016,122
2011-08-16,04:20:00,1.3016,1.3021,1.3016,1.3018,23
2011-08-16,04:25:00,1.3017,1.3018,1.3015,1.3015,15
2011-08-16,04:30:00,1.3015,1.3015,1.3015,1.3015,7
2011-08-16,04:35:00,1.3013,1.3013,1.3008,1.3012,69
2011-08-16,04:40:00,1.3012,1.3013,1.3011,1.3013,36
2011-08-16,04:45:00,1.3011,1.3013,1.3011,1.3013,11
2011-08-16,04:50:00,1.3013,1.3023,1.3013,1.3021,98
2011-08-16,04:55:00,1.3019,1.3019,1.3016,1.3016,24
2011-08-16,05:00:00,1.3032,1.3032,1.3032,1.3032,1
2011-08-16,06:00:00,1.3020,1.3022,1.3017,1.3018,58
2011-08-16,06:05:00,1.3018,1.3021,1.3018,1.3020,54
2011-08-16,06:10:00,1.3018,1.3018,1.3016,1.3017,27
2011-08-16,06:15:00,1.3018,1.3019,1.3016,1.3019,12
2011-08-16,06:20:00,1.3018,1.3018,1.3013,1.3015,35
2011-08-16,06:25:00,1.3014,1.3018,1.3012,1.3015,63
2011-08-16,06:30:00,1.3013,1.3017,1.3013,1.3014,13
2011-08-16,06:35:00,1.3014,1.3014,1.3014,1.3014,2
2011-08-16,06:40:00,1.3015,1.3015,1.3015,1.3015,1
2011-08-16,06:45:00,1.3013,1.3013,1.3011,1.3013,12
2011-08-16,06:50:00,1.3014,1.3014,1.3011,1.3012,52
2011-08-16,06:55:00,1.3012,1.3012,1.3012,1.3012,8
2011-08-16,07:00:00,1.3011,1.3016,1.3011,1.3013,65
2011-08-16,07:05:00,1.3014,1.3015,1.3013,1.3014,13
2011-08-16,07:10:00,1.3013,1.3014,1.3012,1.3014,32
2011-08-16,07:15:00,1.3014,1.3015,1.3014,1.3014,53
2011-08-16,07:20:00,1.3014,1.3016,1.3014,1.3015,28
2011-08-16,07:25:00,1.3015,1.3017,1.3015,1.3016,21
2011-08-16,07:30:00,1.3016,1.3019,1.3015,1.3019,31
2011-08-16,07:35:00,1.3018,1.3022,1.3018,1.3018,88
2011-08-16,07:40:00,1.3019,1.3020,1.3017,1.3017,44
2011-08-16,07:45:00,1.3018,1.3019,1.3018,1.3018,12
2011-08-16,07:50:00,1.3017,1.3020,1.3017,1.3020,74
2011-08-16,07:55:00,1.3020,1.3023,1.3020,1.3022,42
2011-08-16,08:00:00,1.3022,1.3031,1.3021,1.3031,213
2011-08-16,08:05:00,1.3030,1.3031,1.3024,1.3026,84
2011-08-16,08:10:00,1.3026,1.3030,1.3026,1.3028,98
2011-08-16,08:15:00,1.3028,1.3029,1.3023,1.3025,129
2011-08-16,08:20:00,1.3025,1.3027,1.3024,1.3026,58
2011-08-16,08:25:00,1.3027,1.3030,1.3023,1.3026,52
2011-08-16,08:30:00,1.3025,1.3025,1.3023,1.3024,36
2011-08-16,08:35:00,1.3024,1.3025,1.3022,1.3023,43
2011-08-16,08:40:00,1.3024,1.3025,1.3016,1.3018,87
2011-08-16,08:45:00,1.3019,1.3019,1.3017,1.3017,34
2011-08-16,08:50:00,1.3017,1.3017,1.3010,1.3011,209
2011-08-16,08:55:00,1.3010,1.3019,1.3009,1.3019,187
2011-08-16,09:00:00,1.3019,1.3019,1.3014,1.3016,104
2011-08-16,09:05:00,1.3017,1.3023,1.3016,1.3017,163
2011-08-16,09:10:00,1.3017,1.3018,1.3015,1.3017,51
2011-08-16,09:15:00,1.3018,1.3019,1.3016,1.3017,54
2011-08-16,09:20:00,1.3017,1.3017,1.3015,1.3015,44
2011-08-16,09:25:00,1.3016,1.3017,1.3015,1.3015,47
2011-08-16,09:30:00,1.3016,1.3019,1.3013,1.3017,99
2011-08-16,09:35:00,1.3018,1.3018,1.3015,1.3016,42
2011-08-16,09:40:00,1.3017,1.3017,1.3014,1.3016,29
2011-08-16,09:45:00,1.3016,1.3017,1.3015,1.3016,38
2011-08-16,09:50:00,1.3016,1.3020,1.3015,1.3017,101
2011-08-16,09:55:00,1.3018,1.3019,1.3013,1.3014,55
2011-08-16,10:00:00,1.3014,1.3015,1.3010,1.3013,68
2011-08-16,10:05:00,1.3014,1.3014,1.3011,1.3012,21
2011-08-16,10:10:00,1.3012,1.3013,1.3012,1.3013,22
2011-08-16,10:15:00,1.3012,1.3013,1.3011,1.3013,32
2011-08-16,10:20:00,1.3014,1.3014,1.3006,1.3006,178
2011-08-16,10:25:00,1.3007,1.3014,1.3007,1.3012,63
2011-08-16,10:30:00,1.3013,1.3017,1.3013,1.3016,96
2011-08-16,10:35:00,1.3014,1.3015,1.3013,1.3013,29
2011-08-16,10:40:00,1.3013,1.3016,1.3012,1.3015,83
2011-08-16,10:45:00,1.3016,1.3020,1.3015,1.3017,124
2011-08-16,10:50:00,1.3017,1.3017,1.3016,1.3017,8
2011-08-16,10:55:00,1.3018,1.3020,1.3018,1.3019,44
2011-08-16,11:00:00,1.3019,1.3022,1.3018,1.3018,83
2011-08-16,11:05:00,1.3018,1.3021,1.3018,1.3019,33
2011-08-16,11:10:00,1.3020,1.3020,1.3017,1.3018,83
2011-08-16,11:15:00,1.3018,1.3019,1.3017,1.3018,54
2011-08-16,11:20:00,1.3019,1.3020,1.3017,1.3018,26
2011-08-16,11:25:00,1.3018,1.3018,1.3014,1.3014,51
2011-08-16,11:30:00,1.3014,1.3018,1.3013,1.3014,126
2011-08-16,11:35:00,1.3013,1.3016,1.3011,1.3016,102
2011-08-16,11:40:00,1.3015,1.3016,1.3014,1.3014,23
2011-08-16,11:45:00,1.3014,1.3016,1.3014,1.3015,21
2011-08-16,11:50:00,1.3015,1.3015,1.3013,1.3013,24
2011-08-16,11:55:00,1.3012,1.3015,1.3007,1.3013,170
2011-08-16,12:00:00,1.3014,1.3015,1.3013,1.3014,181
2011-08-16,12:05:00,1.3015,1.3016,1.3015,1.3015,20
2011-08-16,12:10:00,1.3014,1.3020,1.3014,1.3019,126
2011-08-16,12:15:00,1.3020,1.3023,1.3020,1.3022,124
2011-08-16,12:20:00,1.3022,1.3023,1.3020,1.3022,69
2011-08-16,12:25:00,1.3021,1.3021,1.3019,1.3019,35
2011-08-16,12:30:00,1.3019,1.3020,1.3017,1.3018,53
2011-08-16,12:35:00,1.3017,1.3020,1.3017,1.3017,51
2011-08-16,12:40:00,1.3017,1.3017,1.3014,1.3014,64
2011-08-16,12:45:00,1.3014,1.3017,1.3014,1.3015,71
2011-08-16,12:50:00,1.3015,1.3019,1.3015,1.3017,58
2011-08-16,12:55:00,1.3018,1.3018,1.3016,1.3018,48
2011-08-16,13:00:00,1.3018,1.3020,1.3018,1.3020,19
2011-08-16,13:05:00,1.3021,1.3021,1.3015,1.3017,53
2011-08-16,13:10:00,1.3016,1.3017,1.3015,1.3015,60
2011-08-16,13:15:00,1.3015,1.3015,1.3012,1.3013,69
2011-08-16,13:20:00,1.3013,1.3013,1.3010,1.3010,144
2011-08-16,13:25:00,1.3010,1.3012,1.3010,1.3012,23
2011-08-16,13:30:00,1.3012,1.3012,1.3010,1.3010,32
2011-08-16,13:35:00,1.3012,1.3015,1.3012,1.3014,22
2011-08-16,13:40:00,1.3014,1.3016,1.3014,1.3016,44
2011-08-16,13:45:00,1.3016,1.3016,1.3013,1.3014,50
2011-08-16,13:50:00,1.3013,1.3014,1.3012,1.3012,42
2011-08-16,13:55:00,1.3012,1.3013,1.3011,1.3013,68
2011-08-16,14:00:00,1.3014,1.3021,1.3013,1.3018,513
2011-08-16,14:05:00,1.3018,1.3024,1.3018,1.3022,218
2011-08-16,14:10:00,1.3023,1.3026,1.3018,1.3020,360
2011-08-16,14:15:00,1.3020,1.3022,1.3019,1.3022,82
2011-08-16,14:20:00,1.3023,1.3025,1.3023,1.3023,167
2011-08-16,14:25:00,1.3023,1.3023,1.3018,1.3020,244
2011-08-16,14:30:00,1.3020,1.3023,1.3019,1.3021,106
2011-08-16,14:35:00,1.3022,1.3025,1.3020,1.3024,162
2011-08-16,14:40:00,1.3023,1.3036,1.3023,1.3035,633
2011-08-16,14:45:00,1.3036,1.3036,1.3024,1.3025,444
2011-08-16,14:50:00,1.3025,1.3026,1.3017,1.3019,609
2011-08-16,14:55:00,1.3018,1.3023,1.3018,1.3023,270
2011-08-16,15:00:00,1.3022,1.3023,1.3018,1.3020,232
2011-08-16,15:05:00,1.3020,1.3026,1.3020,1.3026,171
2011-08-16,15:10:00,1.3026,1.3026,1.3017,1.3017,345
2011-08-16,15:15:00,1.3017,1.3028,1.3017,1.3021,646
2011-08-16,15:20:00,1.3021,1.3023,1.3017,1.3022,231
2011-08-16,15:25:00,1.3023,1.3024,1.3020,1.3021,145
2011-08-16,15:30:00,1.3021,1.3022,1.3017,1.3017,276
2011-08-16,15:35:00,1.3016,1.3017,1.3014,1.3016,107
2011-08-16,15:40:00,1.3016,1.3017,1.3014,1.3014,119
2011-08-16,15:45:00,1.3015,1.3016,1.3008,1.3011,304
2011-08-16,15:50:00,1.3013,1.3016,1.3010,1.3011,111
2011-08-16,15:55:00,1.3011,1.3018,1.3011,1.3012,396
2011-08-16,16:00:00,1.3012,1.3016,1.3011,1.3014,221
2011-08-16,16:05:00,1.3015,1.3018,1.3015,1.3016,170
2011-08-16,16:10:00,1.3016,1.3021,1.3014,1.3019,149
2011-08-16,16:15:00,1.3019,1.3021,1.3016,1.3017,429
2011-08-16,16:20:00,1.3018,1.3023,1.3017,1.3021,227
2011-08-16,16:25:00,1.3022,1.3024,1.3021,1.3023,98
2011-08-16,16:30:00,1.3024,1.3025,1.3018,1.3021,299
2011-08-16,16:35:00,1.3020,1.3024,1.3017,1.3023,245
2011-08-16,16:40:00,1.3023,1.3024,1.3021,1.3021,129
2011-08-16,16:45:00,1.3021,1.3023,1.3019,1.3021,180
2011-08-16,16:50:00,1.3021,1.3026,1.3021,1.3022,145
2011-08-16,16:55:00,1.3021,1.3028,1.3020,1.3026,212
2011-08-16,17:00:00,1.3026,1.3030,1.3026,1.3029,155
2011-08-16,17:05:00,1.3028,1.3032,1.3026,1.3029,179
2011-08-16,17:10:00,1.3029,1.3029,1.3026,1.3027,268
2011-08-16,17:15:00,1.3026,1.3030,1.3026,1.3029,90
2011-08-16,17:20:00,1.3028,1.3031,1.3026,1.3027,188
2011-08-16,17:25:00,1.3027,1.3029,1.3024,1.3029,297
2011-08-16,17:30:00,1.3029,1.3031,1.3025,1.3027,190
2011-08-16,17:35:00,1.3026,1.3027,1.3025,1.3027,68
2011-08-16,17:40:00,1.3027,1.3030,1.3027,1.3027,40
2011-08-16,17:45:00,1.3027,1.3027,1.3024,1.3025,50
2011-08-16,17:50:00,1.3024,1.3029,1.3024,1.3026,55
2011-08-16,17:55:00,1.3026,1.3027,1.3025,1.3027,74
2011-08-16,18:00:00,1.3027,1.3028,1.3026,1.3028,39
2011-08-16,18:05:00,1.3029,1.3030,1.3025,1.3027,140
2011-08-16,18:10:00,1.3026,1.3027,1.3025,1.3027,117
2011-08-16,18:15:00,1.3027,1.3029,1.3026,1.3027,115
2011-08-16,18:20:00,1.3027,1.3030,1.3027,1.3028,43
2011-08-16,18:25:00,1.3029,1.3031,1.3025,1.3026,97
2011-08-16,18:30:00,1.3026,1.3034,1.3026,1.3030,194
2011-08-16,18:35:00,1.3030,1.3032,1.3029,1.3031,62
2011-08-16,18:40:00,1.3030,1.3035,1.3029,1.3032,222
2011-08-16,18:45:00,1.3031,1.3038,1.3028,1.3038,330
2011-08-16,18:50:00,1.3038,1.3040,1.3035,1.3035,201
2011-08-16,18:55:00,1.3034,1.3038,1.3033,1.3038,383
2011-08-16,19:00:00,1.3038,1.3040,1.3037,1.3038,155
2011-08-16,19:05:00,1.3038,1.3038,1.3036,1.3037,67
2011-08-16,19:10:00,1.3037,1.3037,1.3036,1.3037,46
2011-08-16,19:15:00,1.3038,1.3038,1.3037,1.3037,83
2011-08-16,19:20:00,1.3038,1.3038,1.3035,1.3035,146
2011-08-16,19:25:00,1.3035,1.3038,1.3033,1.3036,220
2011-08-16,19:30:00,1.3037,1.3040,1.3037,1.3039,156
2011-08-16,19:35:00,1.3038,1.3043,1.3038,1.3040,283
2011-08-16,19:40:00,1.3042,1.3042,1.3037,1.3039,440
2011-08-16,19:45:00,1.3038,1.3043,1.3038,1.3041,596
2011-08-16,19:50:00,1.3040,1.3042,1.3035,1.3037,348
2011-08-16,19:55:00,1.3037,1.3041,1.3037,1.3039,146
2011-08-16,20:00:00,1.3039,1.3046,1.3038,1.3044,441
2011-08-16,20:05:00,1.3045,1.3049,1.3044,1.3044,410
2011-08-16,20:10:00,1.3044,1.3050,1.3044,1.3047,298
2011-08-16,20:15:00,1.3048,1.3048,1.3043,1.3043,234
2011-08-16,20:20:00,1.3044,1.3046,1.3043,1.3045,1026
2011-08-16,20:25:00,1.3044,1.3053,1.3044,1.3048,702
2011-08-16,20:30:00,1.3048,1.3050,1.3042,1.3046,1017
2011-08-16,20:35:00,1.3045,1.3047,1.3041,1.3045,269
2011-08-16,20:40:00,1.3046,1.3047,1.3038,1.3039,691
2011-08-16,20:45:00,1.3039,1.3040,1.3037,1.3037,299
2011-08-16,20:50:00,1.3036,1.3039,1.3035,1.3036,226
2011-08-16,20:55:00,1.3036,1.3036,1.3030,1.3031,448
2011-08-16,21:00:00,1.3031,1.3036,1.3031,1.3034,432
2011-08-16,21:05:00,1.3034,1.3034,1.3029,1.3030,219
2011-08-16,21:10:00,1.3029,1.3029,1.3020,1.3022,592
2011-08-16,21:15:00,1.3021,1.3021,1.3005,1.3006,2165
2011-08-16,21:20:00,1.3006,1.3014,1.3003,1.3014,1695
2011-08-16,21:25:00,1.3014,1.3016,1.3008,1.3010,603
2011-08-16,21:30:00,1.3010,1.3015,1.3009,1.3014,591
2011-08-16,21:35:00,1.3014,1.3016,1.3012,1.3014,399
2011-08-16,21:40:00,1.3014,1.3014,1.3007,1.3010,637
2011-08-16,21:45:00,1.3010,1.3014,1.3008,1.3013,732
2011-08-16,21:50:00,1.3013,1.3014,1.3010,1.3012,593
2011-08-16,21:55:00,1.3012,1.3013,1.3008,1.3012,647
2011-08-16,22:00:00,1.3012,1.3016,1.3010,1.3015,440
2011-08-16,22:05:00,1.3015,1.3026,1.3015,1.3023,1220
2011-08-16,22:10:00,1.3023,1.3030,1.3020,1.3030,661
2011-08-16,22:15:00,1.3029,1.3030,1.3022,1.3023,608
2011-08-16,22:20:00,1.3022,1.3024,1.3020,1.3021,472
2011-08-16,22:25:00,1.3020,1.3022,1.3015,1.3019,565
2011-08-16,22:30:00,1.3019,1.3021,1.3019,1.3019,334
2011-08-16,22:35:00,1.3019,1.3021,1.3016,1.3018,233
2011-08-16,22:40:00,1.3018,1.3023,1.3017,1.3022,302
2011-08-16,22:45:00,1.3021,1.3027,1.3020,1.3022,696
2011-08-16,22:50:00,1.3022,1.3027,1.3022,1.3026,532
2011-08-16,22:55:00,1.3026,1.3039,1.3026,1.3038,1060
2011-08-16,23:00:00,1.3038,1.3042,1.3037,1.3042,881
2011-08-16,23:05:00,1.3041,1.3045,1.3040,1.3043,909
2011-08-16,23:10:00,1.3044,1.3045,1.3039,1.3040,664
2011-08-16,23:15:00,1.3040,1.3041,1.3037,1.3038,410
2011-08-16,23:20:00,1.3038,1.3039,1.3036,1.3038,261
2011-08-16,23:25:00,1.3037,1.3040,1.3036,1.3036,426
2011-08-16,23:30:00,1.3036,1.3040,1.3036,1.3039,283
2011-08-16,23:35:00,1.3038,1.3040,1.3036,1.3036,176
2011-08-16,23:40:00,1.3036,1.3036,1.3030,1.3031,417
2011-08-16,23:45:00,1.3032,1.3036,1.3031,1.3031,264
2011-08-16,23:50:00,1.3031,1.3032,1.3028,1.3029,303
2011-08-16,23:55:00,1.3029,1.3035,1.3028,1.3030,191
2011-08-17,00:00:00,1.3032,1.3034,1.3029,1.3031,254
2011-08-17,00:05:00,1.3030,1.3037,1.3030,1.3037,794
2011-08-17,00:10:00,1.3037,1.3043,1.3032,1.3034,1820
2011-08-17,00:15:00,1.3035,1.3039,1.3033,1.3035,858
2011-08-17,00:20:00,1.3036,1.3039,1.3033,1.3038,639
2011-08-17,00:25:00,1.3038,1.3042,1.3031,1.3034,1068
2011-08-17,00:30:00,1.3033,1.3037,1.3026,1.3031,842
2011-08-17,00:35:00,1.3031,1.3034,1.3030,1.3030,267
2011-08-17,00:40:00,1.3031,1.3036,1.3030,1.3034,460
2011-08-17,00:45:00,1.3035,1.3040,1.3034,1.3036,1414
2011-08-17,00:50:00,1.3037,1.3040,1.3037,1.3038,203
2011-08-17,00:55:00,1.3038,1.3039,1.3034,1.3035,205
2011-08-17,01:00:00,1.3035,1.3040,1.3033,1.3037,592
2011-08-17,01:05:00,1.3037,1.3044,1.3036,1.3036,706
2011-08-17,01:10:00,1.3037,1.3044,1.3037,1.3043,442
2011-08-17,01:15:00,1.3042,1.3042,1.3037,1.3038,305
2011-08-17,01:20:00,1.3038,1.3040,1.3036,1.3036,257
2011-08-17,01:25:00,1.3036,1.3040,1.3035,1.3038,225
2011-08-17,01:30:00,1.3039,1.3040,1.3038,1.3038,188
2011-08-17,01:35:00,1.3038,1.3039,1.3037,1.3037,139
2011-08-17,01:40:00,1.3037,1.3038,1.3034,1.3038,345
2011-08-17,01:45:00,1.3038,1.3038,1.3035,1.3035,92
2011-08-17,01:50:00,1.3035,1.3037,1.3035,1.3035,339
2011-08-17,01:55:00,1.3035,1.3039,1.3035,1.3037,223
2011-08-17,02:00:00,1.3038,1.3038,1.3035,1.3036,217
2011-08-17,02:05:00,1.3036,1.3038,1.3036,1.3037,142
2011-08-17,02:10:00,1.3037,1.3037,1.3033,1.3034,163
2011-08-17,02:15:00,1.3035,1.3036,1.3034,1.3034,138
2011-08-17,02:20:00,1.3034,1.3034,1.3032,1.3032,154
2011-08-17,02:25:00,1.3033,1.3034,1.3033,1.3033,153
2011-08-17,02:30:00,1.3033,1.3035,1.3032,1.3034,112
2011-08-17,02:35:00,1.3034,1.3034,1.3029,1.3030,318
2011-08-17,02:40:00,1.3031,1.3031,1.3028,1.3030,116
2011-08-17,02:45:00,1.3030,1.3034,1.3029,1.3034,340
2011-08-17,02:50:00,1.3034,1.3037,1.3032,1.3036,199
2011-08-17,02:55:00,1.3036,1.3036,1.3032,1.3035,439
2011-08-17,03:00:00,1.3035,1.3039,1.3035,1.3039,260
2011-08-17,03:05:00,1.3040,1.3040,1.3034,1.3035,131
2011-08-17,03:10:00,1.3034,1.3034,1.3032,1.3032,203
2011-08-17,03:15:00,1.3032,1.3033,1.3031,1.3032,99
2011-08-17,03:20:00,1.3032,1.3036,1.3032,1.3036,116
2011-08-17,03:25:00,1.3035,1.3035,1.3033,1.3033,93
2011-08-17,03:30:00,1.3034,1.3034,1.3033,1.3033,17
2011-08-17,03:35:00,1.3033,1.3034,1.3033,1.3033,13
2011-08-17,03:40:00,1.3033,1.3035,1.3033,1.3033,43
2011-08-17,03:45:00,1.3033,1.3036,1.3032,1.3034,80
2011-08-17,03:50:00,1.3034,1.3035,1.3033,1.3035,57
2011-08-17,03:55:00,1.3035,1.3036,1.3033,1.3034,118
2011-08-17,04:00:00,1.3032,1.3034,1.3031,1.3031,67
2011-08-17,04:05:00,1.3032,1.3033,1.3031,1.3032,24
2011-08-17,04:10:00,1.3032,1.3033,1.3028,1.3028,45
2011-08-17,04:15:00,1.3028,1.3030,1.3027,1.3027,15
2011-08-17,04:20:00,1.3028,1.3030,1.3028,1.3030,17
2011-08-17,04:25:00,1.3032,1.3035,1.3032,1.3033,33
2011-08-17,04:30:00,1.3034,1.3034,1.3026,1.3027,62
2011-08-17,04:35:00,1.3026,1.3027,1.3025,1.3026,40
2011-08-17,04:40:00,1.3030,1.3034,1.3030,1.3034,2
2011-08-17,04:45:00,1.3027,1.3028,1.3026,1.3028,8
2011-08-17,04:50:00,1.3030,1.3030,1.3023,1.3026,44
2011-08-17,04:55:00,1.3026,1.3028,1.3022,1.3025,26
2011-08-17,06:00:00,1.3021,1.3022,1.3021,1.3022,25
2011-08-17,06:05:00,1.3022,1.3030,1.3021,1.3030,60
2011-08-17,06:10:00,1.3028,1.3030,1.3027,1.3029,28
2011-08-17,06:15:00,1.3029,1.3030,1.3027,1.3029,40
2011-08-17,06:20:00,1.3027,1.3030,1.3027,1.3028,12
2011-08-17,06:25:00,1.3030,1.3030,1.3027,1.3028,5
2011-08-17,06:30:00,1.3029,1.3029,1.3029,1.3029,5
2011-08-17,06:35:00,1.3028,1.3028,1.3028,1.3028,1
2011-08-17,06:40:00,1.3029,1.3029,1.3027,1.3028,17
2011-08-17,06:45:00,1.3029,1.3031,1.3029,1.3031,7
2011-08-17,06:50:00,1.3030,1.3030,1.3029,1.3030,16
2011-08-17,06:55:00,1.3030,1.3030,1.3030,1.3030,1
2011-08-17,07:00:00,1.3031,1.3033,1.3030,1.3030,52
2011-08-17,07:05:00,1.3029,1.3029,1.3026,1.3027,6
2011-08-17,07:10:00,1.3026,1.3026,1.3024,1.3025,60
2011-08-17,07:15:00,1.3025,1.3027,1.3025,1.3027,7
2011-08-17,07:20:00,1.3027,1.3028,1.3027,1.3028,2
2011-08-17,07:25:00,1.3026,1.3027,1.3024,1.3027,39
2011-08-17,07:30:00,1.3027,1.3031,1.3027,1.3031,26
2011-08-17,07:35:00,1.3032,1.3033,1.3032,1.3033,5
2011-08-17,07:40:00,1.3033,1.3034,1.3033,1.3034,7
2011-08-17,07:50:00,1.3034,1.3036,1.3033,1.3036,56
2011-08-17,07:55:00,1.3036,1.3036,1.3034,1.3036,39
2011-08-17,08:00:00,1.3035,1.3038,1.3033,1.3036,194
2011-08-17,08:05:00,1.3037,1.3038,1.3029,1.3033,120
2011-08-17,08:10:00,1.3033,1.3034,1.3030,1.3030,88
2011-08-17,08:15:00,1.3030,1.3032,1.3030,1.3030,91
2011-08-17,08:20:00,1.3029,1.3033,1.3028,1.3032,79
2011-08-17,08:25:00,1.3031,1.3031,1.3027,1.3028,28
2011-08-17,08:30:00,1.3028,1.3029,1.3027,1.3028,30
2011-08-17,08:35:00,1.3027,1.3033,1.3027,1.3031,102
2011-08-17,08:40:00,1.3031,1.3036,1.3031,1.3035,42
2011-08-17,08:45:00,1.3033,1.3035,1.3027,1.3034,113
2011-08-17,08:50:00,1.3034,1.3034,1.3026,1.3026,67
2011-08-17,08:55:00,1.3028,1.3033,1.3028,1.3033,50
2011-08-17,09:00:00,1.3032,1.3032,1.3029,1.3031,81
2011-08-17,09:05:00,1.3031,1.3038,1.3031,1.3037,107
2011-08-17,09:10:00,1.3036,1.3042,1.3035,1.3040,160
2011-08-17,09:15:00,1.3039,1.3040,1.3037,1.3039,62
2011-08-17,09:20:00,1.3038,1.3040,1.3037,1.3040,60
2011-08-17,09:25:00,1.3039,1.3041,1.3038,1.3040,34
2011-08-17,09:30:00,1.3039,1.3041,1.3038,1.3038,70
2011-08-17,09:35:00,1.3038,1.3039,1.3036,1.3036,19
2011-08-17,09:40:00,1.3037,1.3040,1.3036,1.3037,78
2011-08-17,09:45:00,1.3038,1.3039,1.3037,1.3039,33
2011-08-17,09:50:00,1.3039,1.3041,1.3038,1.3039,30
2011-08-17,09:55:00,1.3039,1.3042,1.3038,1.3041,51
2011-08-17,10:00:00,1.3041,1.3044,1.3041,1.3041,66
2011-08-17,10:05:00,1.3041,1.3045,1.3041,1.3043,46
2011-08-17,10:10:00,1.3044,1.3048,1.3044,1.3048,114
2011-08-17,10:15:00,1.3045,1.3049,1.3045,1.3048,37
2011-08-17,10:20:00,1.3049,1.3049,1.3045,1.3048,82
2011-08-17,10:25:00,1.3048,1.3048,1.3041,1.3044,114
2011-08-17,10:30:00,1.3044,1.3044,1.3041,1.3042,113
2011-08-17,10:35:00,1.3042,1.3042,1.3038,1.3038,50
2011-08-17,10:40:00,1.3038,1.3041,1.3038,1.3040,40
2011-08-17,10:45:00,1.3039,1.3040,1.3037,1.3039,21
2011-08-17,10:50:00,1.3039,1.3042,1.3038,1.3042,73
2011-08-17,10:55:00,1.3042,1.3045,1.3041,1.3045,39
2011-08-17,11:00:00,1.3045,1.3047,1.3045,1.3046,37
2011-08-17,11:05:00,1.3047,1.3048,1.3046,1.3047,40
2011-08-17,11:10:00,1.3048,1.3049,1.3047,1.3047,27
2011-08-17,11:15:00,1.3046,1.3049,1.3046,1.3047,70
2011-08-17,11:20:00,1.3047,1.3047,1.3044,1.3044,27
2011-08-17,11:25:00,1.3044,1.3047,1.3044,1.3045,41
2011-08-17,11:30:00,1.3045,1.3046,1.3041,1.3044,119
2011-08-17,11:35:00,1.3045,1.3045,1.3043,1.3044,11
2011-08-17,11:40:00,1.3043,1.3045,1.3043,1.3043,17
2011-08-17,11:45:00,1.3042,1.3045,1.3039,1.3039,102
2011-08-17,11:50:00,1.3039,1.3040,1.3037,1.3040,33
2011-08-17,11:55:00,1.3041,1.3041,1.3039,1.3039,14
2011-08-17,12:00:00,1.3039,1.3039,1.3037,1.3038,159
2011-08-17,12:05:00,1.3038,1.3039,1.3037,1.3038,22
2011-08-17,12:10:00,1.3039,1.3040,1.3038,1.3040,50
2011-08-17,12:15:00,1.3040,1.3041,1.3038,1.3039,91
2011-08-17,12:20:00,1.3039,1.3040,1.3038,1.3040,22
2011-08-17,12:25:00,1.3040,1.3042,1.3039,1.3042,25
2011-08-17,12:30:00,1.3042,1.3045,1.3041,1.3044,37
2011-08-17,12:35:00,1.3044,1.3046,1.3044,1.3046,27
2011-08-17,12:40:00,1.3045,1.3045,1.3044,1.3045,14
2011-08-17,12:45:00,1.3044,1.3044,1.3042,1.3043,46
2011-08-17,12:50:00,1.3043,1.3043,1.3041,1.3041,34
2011-08-17,12:55:00,1.3041,1.3045,1.3040,1.3043,134
2011-08-17,13:00:00,1.3041,1.3041,1.3040,1.3041,23
2011-08-17,13:05:00,1.3042,1.3045,1.3042,1.3045,58
2011-08-17,13:10:00,1.3045,1.3046,1.3044,1.3044,10
2011-08-17,13:15:00,1.3045,1.3046,1.3044,1.3044,26
2011-08-17,13:20:00,1.3044,1.3045,1.3041,1.3041,49
2011-08-17,13:25:00,1.3041,1.3045,1.3040,1.3045,54
2011-08-17,13:30:00,1.3045,1.3046,1.3045,1.3045,36
2011-08-17,13:35:00,1.3045,1.3046,1.3043,1.3043,46
2011-08-17,13:40:00,1.3044,1.3045,1.3043,1.3045,46
2011-08-17,13:45:00,1.3046,1.3047,1.3044,1.3044,70
2011-08-17,13:50:00,1.3044,1.3047,1.3044,1.3046,36
2011-08-17,13:55:00,1.3047,1.3047,1.3045,1.3047,105
2011-08-17,14:00:00,1.3047,1.3057,1.3047,1.3057,465
2011-08-17,14:05:00,1.3056,1.3057,1.3050,1.3050,148
2011-08-17,14:10:00,1.3049,1.3056,1.3048,1.3055,172
2011-08-17,14:15:00,1.3055,1.3058,1.3048,1.3053,391
2011-08-17,14:20:00,1.3053,1.3054,1.3052,1.3052,115
2011-08-17,14:25:00,1.3051,1.3051,1.3044,1.3046,235
2011-08-17,14:30:00,1.3045,1.3047,1.3044,1.3046,81
2011-08-17,14:35:00,1.3046,1.3054,1.3046,1.3053,177
2011-08-17,14:40:00,1.3052,1.3054,1.3052,1.3054,105
2011-08-17,14:45:00,1.3054,1.3059,1.3053,1.3059,153
2011-08-17,14:50:00,1.3058,1.3061,1.3053,1.3058,387
2011-08-17,14:55:00,1.3058,1.3059,1.3048,1.3055,787
2011-08-17,15:00:00,1.3055,1.3065,1.3053,1.3062,481
2011-08-17,15:05:00,1.3063,1.3068,1.3055,1.3059,804
2011-08-17,15:10:00,1.3057,1.3058,1.3050,1.3051,440
2011-08-17,15:15:00,1.3052,1.3055,1.3049,1.3055,157
2011-08-17,15:20:00,1.3055,1.3059,1.3055,1.3059,134
2011-08-17,15:25:00,1.3058,1.3062,1.3054,1.3061,500
2011-08-17,15:30:00,1.3060,1.3060,1.3049,1.3055,432
2011-08-17,15:35:00,1.3054,1.3059,1.3054,1.3057,206
2011-08-17,15:40:00,1.3058,1.3061,1.3057,1.3059,91
2011-08-17,15:45:00,1.3058,1.3062,1.3057,1.3062,76
2011-08-17,15:50:00,1.3061,1.3062,1.3060,1.3061,49
2011-08-17,15:55:00,1.3061,1.3062,1.3058,1.3058,220
2011-08-17,16:00:00,1.3059,1.3061,1.3055,1.3061,269
2011-08-17,16:05:00,1.3060,1.3063,1.3060,1.3063,127
2011-08-17,16:10:00,1.3063,1.3066,1.3060,1.3062,196
2011-08-17,16:15:00,1.3062,1.3064,1.3060,1.3060,247
2011-08-17,16:20:00,1.3060,1.3060,1.3058,1.3058,69
2011-08-17,16:25:00,1.3058,1.3059,1.3056,1.3058,64
2011-08-17,16:30:00,1.3058,1.3062,1.3054,1.3054,375
2011-08-17,16:35:00,1.3055,1.3058,1.3054,1.3057,169
2011-08-17,16:40:00,1.3056,1.3061,1.3056,1.3059,137
2011-08-17,16:45:00,1.3059,1.3062,1.3059,1.3059,157
2011-08-17,16:50:00,1.3059,1.3061,1.3058,1.3058,180
2011-08-17,16:55:00,1.3058,1.3060,1.3058,1.3059,78
2011-08-17,17:00:00,1.3060,1.3064,1.3057,1.3059,417
2011-08-17,17:05:00,1.3060,1.3069,1.3059,1.3065,441
2011-08-17,17:10:00,1.3064,1.3074,1.3064,1.3069,675
2011-08-17,17:15:00,1.3070,1.3070,1.3067,1.3068,138
2011-08-17,17:20:00,1.3069,1.3071,1.3067,1.3067,65
2011-08-17,17:25:00,1.3067,1.3068,1.3063,1.3067,293
2011-08-17,17:30:00,1.3066,1.3066,1.3063,1.3065,122
2011-08-17,17:35:00,1.3065,1.3067,1.3063,1.3067,143
2011-08-17,17:40:00,1.3067,1.3068,1.3066,1.3066,72
2011-08-17,17:45:00,1.3065,1.3067,1.3061,1.3062,214
2011-08-17,17:50:00,1.3062,1.3066,1.3062,1.3064,148
2011-08-17,17:55:00,1.3064,1.3069,1.3064,1.3069,84
2011-08-17,18:00:00,1.3069,1.3070,1.3067,1.3068,123
2011-08-17,18:05:00,1.3068,1.3069,1.3066,1.3067,165
2011-08-17,18:10:00,1.3067,1.3067,1.3064,1.3064,82
2011-08-17,18:15:00,1.3064,1.3066,1.3064,1.3065,108
2011-08-17,18:20:00,1.3065,1.3065,1.3062,1.3064,75
2011-08-17,18:25:00,1.3063,1.3067,1.3063,1.3066,141
2011-08-17,18:30:00,1.3066,1.3068,1.3065,1.3067,94
2011-08-17,18:35:00,1.3066,1.3067,1.3064,1.3064,66
2011-08-17,18:40:00,1.3064,1.3066,1.3063,1.3064,169
2011-08-17,18:45:00,1.3064,1.3068,1.3062,1.3067,273
2011-08-17,18:50:00,1.3068,1.3070,1.3066,1.3066,258
2011-08-17,18:55:00,1.3068,1.3073,1.3068,1.3072,333
2011-08-17,19:00:00,1.3072,1.3077,1.3070,1.3072,403
2011-08-17,19:05:00,1.3072,1.3076,1.3070,1.3075,264
2011-08-17,19:10:00,1.3076,1.3078,1.3073,1.3075,519
2011-08-17,19:15:00,1.3074,1.3080,1.3074,1.3079,407
2011-08-17,19:20:00,1.3078,1.3079,1.3073,1.3077,221
2011-08-17,19:25:00,1.3076,1.3082,1.3075,1.3081,314
2011-08-17,19:30:00,1.3080,1.3080,1.3072,1.3075,485
2011-08-17,19:35:00,1.3076,1.3076,1.3071,1.3071,625
2011-08-17,19:40:00,1.3072,1.3073,1.3067,1.3069,316
2011-08-17,19:45:00,1.3068,1.3072,1.3068,1.3070,353
2011-08-17,19:50:00,1.3071,1.3075,1.3070,1.3073,382
2011-08-17,19:55:00,1.3073,1.3080,1.3073,1.3080,949
2011-08-17,20:00:00,1.3080,1.3085,1.3079,1.3081,1236
2011-08-17,20:05:00,1.3082,1.3083,1.3075,1.3077,495
2011-08-17,20:10:00,1.3078,1.3080,1.3073,1.3074,544
2011-08-17,20:15:00,1.3074,1.3083,1.3074,1.3082,395
2011-08-17,20:20:00,1.3082,1.3083,1.3078,1.3083,898
2011-08-17,20:25:00,1.3082,1.3085,1.3077,1.3078,812
2011-08-17,20:30:00,1.3079,1.3079,1.3068,1.3072,919
2011-08-17,20:35:00,1.3071,1.3075,1.3070,1.3075,447
2011-08-17,20:40:00,1.3074,1.3079,1.3074,1.3076,520
2011-08-17,20:45:00,1.3076,1.3079,1.3074,1.3076,220
2011-08-17,20:50:00,1.3076,1.3078,1.3076,1.3077,137
2011-08-17,20:55:00,1.3078,1.3078,1.3074,1.3076,217
2011-08-17,21:00:00,1.3076,1.3076,1.3072,1.3075,210
2011-08-17,21:05:00,1.3076,1.3078,1.3073,1.3074,372
2011-08-17,21:10:00,1.3074,1.3077,1.3073,1.3077,249
2011-08-17,21:15:00,1.3077,1.3080,1.3076,1.3079,336
2011-08-17,21:20:00,1.3079,1.3082,1.3078,1.3079,324
2011-08-17,21:25:00,1.3078,1.3082,1.3078,1.3082,380
2011-08-17,21:30:00,1.3082,1.3092,1.3082,1.3090,1936
2011-08-17,21:35:00,1.3090,1.3091,1.3086,1.3089,460
2011-08-17,21:40:00,1.3089,1.3091,1.3087,1.3089,495
2011-08-17,21:45:00,1.3088,1.3090,1.3084,1.3085,446
2011-08-17,21:50:00,1.3086,1.3087,1.3084,1.3085,318
2011-08-17,21:55:00,1.3085,1.3089,1.3084,1.3086,676
2011-08-17,22:00:00,1.3085,1.3087,1.3081,1.3081,398
2011-08-17,22:05:00,1.3081,1.3084,1.3072,1.3076,904
2011-08-17,22:10:00,1.3076,1.3078,1.3073,1.3075,466
2011-08-17,22:15:00,1.3076,1.3077,1.3063,1.3064,818
2011-08-17,22:20:00,1.3064,1.3072,1.3064,1.3069,559
2011-08-17,22:25:00,1.3069,1.3070,1.3063,1.3065,473
2011-08-17,22:30:00,1.3065,1.3069,1.3063,1.3068,391
2011-08-17,22:35:00,1.3069,1.3069,1.3066,1.3068,299
2011-08-17,22:40:00,1.3069,1.3070,1.3066,1.3069,370
2011-08-17,22:45:00,1.3069,1.3072,1.3068,1.3070,452
2011-08-17,22:50:00,1.3070,1.3070,1.3064,1.3065,651
2011-08-17,22:55:00,1.3065,1.3067,1.3058,1.3066,1382
2011-08-17,23:00:00,1.3066,1.3070,1.3064,1.3069,536
2011-08-17,23:05:00,1.3069,1.3069,1.3064,1.3068,261
2011-08-17,23:10:00,1.3067,1.3068,1.3061,1.3062,396
2011-08-17,23:15:00,1.3062,1.3066,1.3059,1.3066,673
2011-08-17,23:20:00,1.3067,1.3068,1.3065,1.3067,340
2011-08-17,23:25:00,1.3067,1.3069,1.3064,1.3065,452
2011-08-17,23:30:00,1.3065,1.3070,1.3064,1.3069,474
2011-08-17,23:35:00,1.3069,1.3074,1.3067,1.3071,634
2011-08-17,23:40:00,1.3071,1.3074,1.3068,1.3073,699
2011-08-17,23:45:00,1.3074,1.3085,1.3073,1.3081,1662
2011-08-17,23:50:00,1.3081,1.3085,1.3079,1.3080,340
2011-08-17,23:55:00,1.3080,1.3085,1.3077,1.3084,780
2011-08-18,00:00:00,1.3083,1.3083,1.3078,1.3080,359
2011-08-18,00:05:00,1.3078,1.3079,1.3074,1.3076,519
2011-08-18,00:10:00,1.3077,1.3077,1.3074,1.3077,166
2011-08-18,00:15:00,1.3077,1.3078,1.3075,1.3076,226
2011-08-18,00:20:00,1.3076,1.3077,1.3074,1.3077,133
2011-08-18,00:25:00,1.3077,1.3080,1.3075,1.3076,317
2011-08-18,00:30:00,1.3075,1.3075,1.3072,1.3072,165
2011-08-18,00:35:00,1.3072,1.3072,1.3071,1.3071,80
2011-08-18,00:40:00,1.3071,1.3075,1.3071,1.3075,93
2011-08-18,00:45:00,1.3075,1.3077,1.3074,1.3077,153
2011-08-18,00:50:00,1.3078,1.3078,1.3077,1.3077,106
2011-08-18,00:55:00,1.3078,1.3078,1.3074,1.3074,154
2011-08-18,01:00:00,1.3073,1.3074,1.3073,1.3074,63
2011-08-18,01:05:00,1.3075,1.3075,1.3071,1.3071,214
2011-08-18,01:10:00,1.3072,1.3072,1.3071,1.3071,83
2011-08-18,01:15:00,1.3071,1.3076,1.3071,1.3074,127
2011-08-18,01:20:00,1.3074,1.3078,1.3074,1.3078,137
2011-08-18,01:25:00,1.3078,1.3080,1.3077,1.3080,183
2011-08-18,01:30:00,1.3080,1.3082,1.3080,1.3081,140
2011-08-18,01:35:00,1.3081,1.3082,1.3080,1.3080,100
2011-08-18,01:40:00,1.3080,1.3084,1.3079,1.3084,298
2011-08-18,01:45:00,1.3084,1.3086,1.3081,1.3086,163
2011-08-18,01:50:00,1.3085,1.3086,1.3083,1.3084,195
2011-08-18,01:55:00,1.3084,1.3085,1.3081,1.3082,117
2011-08-18,02:00:00,1.3081,1.3081,1.3078,1.3079,231
2011-08-18,02:05:00,1.3080,1.3081,1.3078,1.3080,92
2011-08-18,02:10:00,1.3080,1.3082,1.3080,1.3082,141
2011-08-18,02:15:00,1.3082,1.3082,1.3078,1.3080,243
2011-08-18,02:20:00,1.3081,1.3082,1.3077,1.3077,263
2011-08-18,02:25:00,1.3078,1.3081,1.3077,1.3080,163
2011-08-18,02:30:00,1.3080,1.3082,1.3080,1.3081,103
2011-08-18,02:35:00,1.3082,1.3083,1.3080,1.3082,90
2011-08-18,02:40:00,1.3082,1.3083,1.3080,1.3081,85
2011-08-18,02:45:00,1.3080,1.3083,1.3080,1.3081,128
2011-08-18,02:50:00,1.3081,1.3083,1.3079,1.3080,175
2011-08-18,02:55:00,1.3080,1.3080,1.3078,1.3079,363
2011-08-18,03:00:00,1.3078,1.3079,1.3076,1.3077,246
2011-08-18,03:05:00,1.3076,1.3077,1.3075,1.3077,66
2011-08-18,03:10:00,1.3078,1.3079,1.3077,1.3078,78
2011-08-18,03:15:00,1.3078,1.3078,1.3076,1.3076,39
2011-08-18,03:20:00,1.3076,1.3079,1.3076,1.3077,172
2011-08-18,03:25:00,1.3078,1.3078,1.3077,1.3078,25
2011-08-18,03:30:00,1.3078,1.3079,1.3078,1.3078,17
2011-08-18,03:35:00,1.3078,1.3079,1.3078,1.3079,53
2011-08-18,03:40:00,1.3079,1.3079,1.3078,1.3079,49
2011-08-18,03:45:00,1.3080,1.3080,1.3078,1.3078,66
2011-08-18,03:50:00,1.3078,1.3080,1.3077,1.3080,72
2011-08-18,03:55:00,1.3079,1.3079,1.3075,1.3077,95
2011-08-18,04:00:00,1.3078,1.3078,1.3076,1.3078,70
2011-08-18,04:05:00,1.3078,1.3079,1.3077,1.3079,17
2011-08-18,04:10:00,1.3078,1.3079,1.3075,1.3077,63
2011-08-18,04:15:00,1.3076,1.3076,1.3075,1.3076,25
2011-08-18,04:20:00,1.3075,1.3077,1.3075,1.3076,19
2011-08-18,04:25:00,1.3077,1.3077,1.3074,1.3077,12
2011-08-18,04:30:00,1.3075,1.3075,1.3074,1.3074,5
2011-08-18,04:35:00,1.3074,1.3078,1.3072,1.3072,73
2011-08-18,04:40:00,1.3072,1.3073,1.3068,1.3068,78
2011-08-18,04:45:00,1.3070,1.3073,1.3067,1.3067,50
2011-08-18,04:50:00,1.3070,1.3072,1.3066,1.3069,9
2011-08-18,04:55:00,1.3069,1.3069,1.3060,1.3063,46
2011-08-18,05:00:00,1.3079,1.3079,1.3079,1.3079,1
2011-08-18,06:00:00,1.3053,1.3059,1.3053,1.3059,199
2011-08-18,06:05:00,1.3057,1.3059,1.3056,1.3058,19
2011-08-18,06:10:00,1.3058,1.3060,1.3057,1.3060,24
2011-08-18,06:15:00,1.3059,1.3060,1.3058,1.3058,8
2011-08-18,06:20:00,1.3059,1.3060,1.3057,1.3058,53
2011-08-18,06:25:00,1.3057,1.3057,1.3055,1.3056,12
2011-08-18,06:30:00,1.3057,1.3059,1.3056,1.3057,32
2011-08-18,06:35:00,1.3056,1.3056,1.3054,1.3056,12
2011-08-18,06:40:00,1.3056,1.3056,1.3055,1.3055,3
2011-08-18,06:45:00,1.3057,1.3060,1.3057,1.3060,25
2011-08-18,06:50:00,1.3060,1.3065,1.3060,1.3065,51
2011-08-18,06:55:00,1.3065,1.3066,1.3064,1.3066,28
2011-08-18,07:00:00,1.3066,1.3069,1.3066,1.3069,31
2011-08-18,07:05:00,1.3069,1.3071,1.3069,1.3071,25
2011-08-18,07:10:00,1.3071,1.3071,1.3070,1.3070,6
2011-08-18,07:15:00,1.3069,1.3069,1.3068,1.3068,3
2011-08-18,07:20:00,1.3068,1.3068,1.3065,1.3065,29
2011-08-18,07:25:00,1.3065,1.3066,1.3065,1.3066,15
2011-08-18,07:30:00,1.3066,1.3067,1.3066,1.3067,13
2011-08-18,07:35:00,1.3066,1.3066,1.3065,1.3065,3
2011-08-18,07:40:00,1.3064,1.3064,1.3061,1.3061,9
2011-08-18,07:45:00,1.3062,1.3062,1.3058,1.3060,41
2011-08-18,07:50:00,1.3060,1.3064,1.3059,1.3060,22
2011-08-18,07:55:00,1.3059,1.3060,1.3056,1.3058,47
2011-08-18,08:00:00,1.3057,1.3061,1.3056,1.3061,165
2011-08-18,08:05:00,1.3059,1.3061,1.3058,1.3059,87
2011-08-18,08:10:00,1.3059,1.3060,1.3053,1.3053,131
2011-08-18,08:15:00,1.3053,1.3057,1.3051,1.3056,168
2011-08-18,08:20:00,1.3056,1.3058,1.3056,1.3058,22
2011-08-18,08:25:00,1.3057,1.3057,1.3054,1.3056,82
2011-08-18,08:30:00,1.3056,1.3056,1.3051,1.3053,59
2011-08-18,08:35:00,1.3053,1.3055,1.3051,1.3052,62
2011-08-18,08:40:00,1.3052,1.3054,1.3052,1.3053,55
2011-08-18,08:45:00,1.3052,1.3052,1.3047,1.3049,214
2011-08-18,08:50:00,1.3050,1.3054,1.3047,1.3048,184
2011-08-18,08:55:00,1.3048,1.3055,1.3046,1.3051,144
2011-08-18,09:00:00,1.3052,1.3056,1.3052,1.3054,97
2011-08-18,09:05:00,1.3055,1.3056,1.3054,1.3055,57
2011-08-18,09:10:00,1.3056,1.3060,1.3056,1.3060,135
2011-08-18,09:15:00,1.3061,1.3066,1.3057,1.3059,208
2011-08-18,09:20:00,1.3060,1.3062,1.3055,1.3055,44
2011-08-18,09:25:00,1.3055,1.3057,1.3050,1.3056,97
2011-08-18,09:30:00,1.3055,1.3057,1.3053,1.3057,45
2011-08-18,09:35:00,1.3057,1.3058,1.3057,1.3057,41
2011-08-18,09:40:00,1.3056,1.3057,1.3055,1.3056,42
2011-08-18,09:45:00,1.3057,1.3062,1.3057,1.3062,59
2011-08-18,09:50:00,1.3062,1.3063,1.3061,1.3061,81
2011-08-18,09:55:00,1.3060,1.3060,1.3057,1.3057,38
2011-08-18,10:00:00,1.3058,1.3061,1.3058,1.3060,119
2011-08-18,10:05:00,1.3059,1.3059,1.3057,1.3059,11
2011-08-18,10:10:00,1.3058,1.3061,1.3056,1.3060,139
2011-08-18,10:15:00,1.3061,1.3062,1.3061,1.3062,57
2011-08-18,10:20:00,1.3061,1.3066,1.3061,1.3063,81
2011-08-18,10:25:00,1.3063,1.3070,1.3060,1.3067,134
2011-08-18,10:30:00,1.3067,1.3067,1.3060,1.3064,109
2011-08-18,10:35:00,1.3064,1.3064,1.3057,1.3057,122
2011-08-18,10:40:00,1.3057,1.3060,1.3056,1.3060,19
2011-08-18,10:45:00,1.3060,1.3063,1.3060,1.3063,58
2011-08-18,10:50:00,1.3062,1.3062,1.3059,1.3061,34
2011-08-18,10:55:00,1.3061,1.3062,1.3060,1.3061,23
2011-08-18,11:00:00,1.3062,1.3062,1.3059,1.3059,39
2011-08-18,11:05:00,1.3060,1.3060,1.3056,1.3057,76
2011-08-18,11:10:00,1.3057,1.3058,1.3054,1.3054,88
2011-08-18,11:15:00,1.3054,1.3054,1.3047,1.3049,250
2011-08-18,11:20:00,1.3048,1.3051,1.3041,1.3049,536
2011-08-18,11:25:00,1.3049,1.3050,1.3048,1.3049,67
2011-08-18,11:30:00,1.3050,1.3053,1.3049,1.3051,25
2011-08-18,11:35:00,1.3052,1.3055,1.3052,1.3053,54
2011-08-18,11:40:00,1.3052,1.3052,1.3049,1.3050,54
2011-08-18,11:45:00,1.3051,1.3053,1.3049,1.3052,58
2011-08-18,11:50:00,1.3051,1.3052,1.3050,1.3051,55
2011-08-18,11:55:00,1.3051,1.3053,1.3051,1.3052,24
2011-08-18,12:00:00,1.3053,1.3053,1.3050,1.3053,165
2011-08-18,12:05:00,1.3053,1.3055,1.3052,1.3055,104
2011-08-18,12:10:00,1.3055,1.3058,1.3053,1.3053,147
2011-08-18,12:15:00,1.3052,1.3054,1.3052,1.3052,53
2011-08-18,12:20:00,1.3053,1.3058,1.3052,1.3054,128
2011-08-18,12:25:00,1.3054,1.3054,1.3053,1.3054,24
2011-08-18,12:30:00,1.3053,1.3055,1.3052,1.3053,57
2011-08-18,12:35:00,1.3053,1.3053,1.3052,1.3053,52
2011-08-18,12:40:00,1.3052,1.3053,1.3050,1.3050,34
2011-08-18,12:45:00,1.3051,1.3052,1.3051,1.3051,32
2011-08-18,12:50:00,1.3050,1.3051,1.3050,1.3051,54
2011-08-18,12:55:00,1.3050,1.3051,1.3047,1.3047,92
2011-08-18,13:00:00,1.3047,1.3050,1.3045,1.3050,154
2011-08-18,13:05:00,1.3050,1.3053,1.3049,1.3052,90
2011-08-18,13:10:00,1.3052,1.3052,1.3048,1.3050,71
2011-08-18,13:15:00,1.3049,1.3051,1.3049,1.3049,36
2011-08-18,13:20:00,1.3050,1.3051,1.3049,1.3051,46
2011-08-18,13:25:00,1.3052,1.3053,1.3051,1.3053,23
2011-08-18,13:30:00,1.3054,1.3054,1.3046,1.3046,96
2011-08-18,13:35:00,1.3046,1.3052,1.3046,1.3050,127
2011-08-18,13:40:00,1.3051,1.3054,1.3050,1.3050,81
2011-08-18,13:45:00,1.3050,1.3051,1.3049,1.3051,36
2011-08-18,13:50:00,1.3051,1.3054,1.3048,1.3052,167
2011-08-18,13:55:00,1.3051,1.3053,1.3051,1.3052,96
2011-08-18,14:00:00,1.3053,1.3054,1.3049,1.3050,217
2011-08-18,14:05:00,1.3050,1.3051,1.3049,1.3050,207
2011-08-18,14:10:00,1.3050,1.3051,1.3049,1.3051,65
2011-08-18,14:15:00,1.3050,1.3051,1.3048,1.3050,165
2011-08-18,14:20:00,1.3050,1.3054,1.3050,1.3053,163
2011-08-18,14:25:00,1.3053,1.3054,1.3050,1.3051,249
2011-08-18,14:30:00,1.3051,1.3052,1.3050,1.3051,81
2011-08-18,14:35:00,1.3051,1.3053,1.3050,1.3053,100
2011-08-18,14:40:00,1.3053,1.3054,1.3051,1.3052,142
2011-08-18,14:45:00,1.3052,1.3053,1.3050,1.3051,68
2011-08-18,14:50:00,1.3050,1.3053,1.3049,1.3051,78
2011-08-18,14:55:00,1.3051,1.3052,1.3049,1.3049,173
2011-08-18,15:00:00,1.3048,1.3054,1.3048,1.3054,322
2011-08-18,15:05:00,1.3054,1.3055,1.3049,1.3050,628
2011-08-18,15:10:00,1.3050,1.3053,1.3050,1.3052,207
2011-08-18,15:15:00,1.3052,1.3053,1.3050,1.3050,90
2011-08-18,15:20:00,1.3051,1.3055,1.3050,1.3053,166
2011-08-18,15:25:00,1.3054,1.3058,1.3053,1.3057,154
2011-08-18,15:30:00,1.3058,1.3061,1.3056,1.3059,248
2011-08-18,15:35:00,1.3059,1.3066,1.3059,1.3061,356
2011-08-18,15:40:00,1.3062,1.3067,1.3062,1.3066,144
2011-08-18,15:45:00,1.3066,1.3067,1.3063,1.3063,116
2011-08-18,15:50:00,1.3064,1.3066,1.3062,1.3066,160
2011-08-18,15:55:00,1.3065,1.3066,1.3062,1.3062,213
2011-08-18,16:00:00,1.3062,1.3065,1.3058,1.3059,444
2011-08-18,16:05:00,1.3059,1.3065,1.3057,1.3062,408
2011-08-18,16:10:00,1.3062,1.3065,1.3061,1.3063,143
2011-08-18,16:15:00,1.3062,1.3064,1.3059,1.3060,264
2011-08-18,16:20:00,1.3060,1.3060,1.3055,1.3058,272
2011-08-18,16:25:00,1.3058,1.3062,1.3056,1.3057,256
2011-08-18,16:30:00,1.3057,1.3061,1.3056,1.3060,111
2011-08-18,16:35:00,1.3060,1.3062,1.3059,1.3061,73
2011-08-18,16:40:00,1.3060,1.3064,1.3060,1.3063,117
2011-08-18,16:45:00,1.3062,1.3064,1.3061,1.3063,64
2011-08-18,16:50:00,1.3062,1.3066,1.3062,1.3064,252
2011-08-18,16:55:00,1.3064,1.3065,1.3060,1.3060,178
2011-08-18,17:00:00,1.3061,1.3063,1.3058,1.3059,238
2011-08-18,17:05:00,1.3058,1.3063,1.3055,1.3061,385
2011-08-18,17:10:00,1.3060,1.3063,1.3056,1.3059,381
2011-08-18,17:15:00,1.3060,1.3061,1.3056,1.3057,131
2011-08-18,17:20:00,1.3057,1.3061,1.3056,1.3059,186
2011-08-18,17:25:00,1.3059,1.3060,1.3056,1.3056,311
2011-08-18,17:30:00,1.3056,1.3056,1.3052,1.3055,162
2011-08-18,17:35:00,1.3055,1.3057,1.3054,1.3056,72
2011-08-18,17:40:00,1.3055,1.3055,1.3054,1.3055,69
2011-08-18,17:45:00,1.3054,1.3056,1.3054,1.3056,51
2011-08-18,17:50:00,1.3056,1.3056,1.3054,1.3055,102
2011-08-18,17:55:00,1.3055,1.3057,1.3055,1.3057,116
2011-08-18,18:00:00,1.3058,1.3060,1.3057,1.3058,192
2011-08-18,18:05:00,1.3058,1.3063,1.3058,1.3059,279
2011-08-18,18:10:00,1.3059,1.3062,1.3057,1.3061,254
2011-08-18,18:15:00,1.3061,1.3063,1.3058,1.3062,406
2011-08-18,18:20:00,1.3062,1.3062,1.3058,1.3059,163
2011-08-18,18:25:00,1.3060,1.3063,1.3059,1.3061,420
2011-08-18,18:30:00,1.3061,1.3061,1.3057,1.3057,211
2011-08-18,18:35:00,1.3057,1.3060,1.3057,1.3060,149
2011-08-18,18:40:00,1.3060,1.3063,1.3058,1.3058,572
2011-08-18,18:45:00,1.3059,1.3061,1.3056,1.3057,389
2011-08-18,18:50:00,1.3057,1.3060,1.3056,1.3059,243
2011-08-18,18:55:00,1.3059,1.3059,1.3056,1.3058,158
2011-08-18,19:00:00,1.3057,1.3062,1.3057,1.3061,268
2011-08-18,19:05:00,1.3060,1.3063,1.3060,1.3063,200
2011-08-18,19:10:00,1.3063,1.3063,1.3059,1.3062,184
2011-08-18,19:15:00,1.3062,1.3063,1.3061,1.3062,63
2011-08-18,19:20:00,1.3063,1.3069,1.3062,1.3065,193
2011-08-18,19:25:00,1.3065,1.3065,1.3062,1.3062,84
2011-08-18,19:30:00,1.3061,1.3064,1.3060,1.3064,226
2011-08-18,19:35:00,1.3064,1.3064,1.3060,1.3064,474
2011-08-18,19:40:00,1.3065,1.3066,1.3061,1.3061,390
2011-08-18,19:45:00,1.3061,1.3066,1.3060,1.3062,370
2011-08-18,19:50:00,1.3062,1.3064,1.3061,1.3064,176
2011-08-18,19:55:00,1.3064,1.3070,1.3062,1.3065,749
2011-08-18,20:00:00,1.3065,1.3067,1.3061,1.3061,519
2011-08-18,20:05:00,1.3061,1.3062,1.3059,1.3060,254
2011-08-18,20:10:00,1.3059,1.3060,1.3057,1.3058,263
2011-08-18,20:15:00,1.3058,1.3059,1.3057,1.3057,171
2011-08-18,20:20:00,1.3058,1.3058,1.3056,1.3058,170
2011-08-18,20:25:00,1.3057,1.3065,1.3056,1.3064,394
2011-08-18,20:30:00,1.3064,1.3066,1.3050,1.3054,1021
2011-08-18,20:35:00,1.3055,1.3060,1.3053,1.3055,393
2011-08-18,20:40:00,1.3056,1.3064,1.3055,1.3062,640
2011-08-18,20:45:00,1.3061,1.3064,1.3060,1.3062,402
2011-08-18,20:50:00,1.3062,1.3062,1.3060,1.3061,269
2011-08-18,20:55:00,1.3062,1.3064,1.3058,1.3062,384
2011-08-18,21:00:00,1.3062,1.3063,1.3059,1.3061,311
2011-08-18,21:05:00,1.3062,1.3065,1.3059,1.3060,504
2011-08-18,21:10:00,1.3061,1.3066,1.3058,1.3061,954
2011-08-18,21:15:00,1.3062,1.3063,1.3060,1.3061,236
2011-08-18,21:20:00,1.3061,1.3066,1.3061,1.3064,546
2011-08-18,21:25:00,1.3063,1.3066,1.3062,1.3066,406
2011-08-18,21:30:00,1.3066,1.3067,1.3059,1.3060,454
2011-08-18,21:35:00,1.3059,1.3066,1.3059,1.3060,1274
2011-08-18,21:40:00,1.3060,1.3064,1.3057,1.3064,598
2011-08-18,21:45:00,1.3064,1.3064,1.3055,1.3060,1258
2011-08-18,21:50:00,1.3060,1.3061,1.3057,1.3059,396
2011-08-18,21:55:00,1.3058,1.3062,1.3056,1.3058,422
2011-08-18,22:00:00,1.3059,1.3085,1.3059,1.3077,5034
2011-08-18,22:05:00,1.3076,1.3085,1.3075,1.3076,2399
2011-08-18,22:10:00,1.3076,1.3080,1.3068,1.3075,2142
2011-08-18,22:15:00,1.3074,1.3079,1.3069,1.3074,1262
2011-08-18,22:20:00,1.3074,1.3075,1.3064,1.3067,1288
2011-08-18,22:25:00,1.3068,1.3073,1.3065,1.3069,585
2011-08-18,22:30:00,1.3069,1.3073,1.3065,1.3068,635
2011-08-18,22:35:00,1.3069,1.3075,1.3068,1.3074,649
2011-08-18,22:40:00,1.3074,1.3077,1.3069,1.3071,727
2011-08-18,22:45:00,1.3070,1.3077,1.3069,1.3071,724
2011-08-18,22:50:00,1.3070,1.3075,1.3069,1.3075,713
2011-08-18,22:55:00,1.3075,1.3076,1.3064,1.3066,1168
2011-08-18,23:00:00,1.3066,1.3073,1.3063,1.3072,693
2011-08-18,23:05:00,1.3072,1.3076,1.3072,1.3074,274
2011-08-18,23:10:00,1.3075,1.3076,1.3073,1.3075,408
2011-08-18,23:15:00,1.3074,1.3076,1.3072,1.3073,364
2011-08-18,23:20:00,1.3074,1.3075,1.3071,1.3074,296
2011-08-18,23:25:00,1.3074,1.3079,1.3073,1.3075,419
2011-08-18,23:30:00,1.3076,1.3076,1.3071,1.3076,515
2011-08-18,23:35:00,1.3076,1.3082,1.3074,1.3081,418
2011-08-18,23:40:00,1.3081,1.3083,1.3075,1.3076,435
2011-08-18,23:45:00,1.3076,1.3077,1.3072,1.3073,515
2011-08-18,23:50:00,1.3073,1.3074,1.3072,1.3073,285
2011-08-18,23:55:00,1.3073,1.3076,1.3072,1.3074,447
2011-08-19,00:00:00,1.3074,1.3075,1.3072,1.3074,498
2011-08-19,00:05:00,1.3074,1.3076,1.3071,1.3072,366
2011-08-19,00:10:00,1.3072,1.3079,1.3072,1.3078,672
2011-08-19,00:15:00,1.3077,1.3080,1.3074,1.3077,429
2011-08-19,00:20:00,1.3076,1.3079,1.3076,1.3078,486
2011-08-19,00:25:00,1.3078,1.3079,1.3076,1.3079,237
2011-08-19,00:30:00,1.3079,1.3084,1.3079,1.3084,414
2011-08-19,00:35:00,1.3084,1.3087,1.3083,1.3084,327
2011-08-19,00:40:00,1.3084,1.3086,1.3083,1.3083,324
2011-08-19,00:45:00,1.3083,1.3084,1.3081,1.3081,159
2011-08-19,00:50:00,1.3081,1.3082,1.3079,1.3079,147
2011-08-19,00:55:00,1.3079,1.3079,1.3075,1.3078,409
2011-08-19,01:00:00,1.3078,1.3078,1.3074,1.3075,160
2011-08-19,01:05:00,1.3075,1.3078,1.3074,1.3076,151
2011-08-19,01:10:00,1.3076,1.3079,1.3076,1.3079,97
2011-08-19,01:15:00,1.3079,1.3079,1.3077,1.3077,82
2011-08-19,01:20:00,1.3077,1.3079,1.3077,1.3078,81
2011-08-19,01:25:00,1.3079,1.3079,1.3077,1.3078,79
2011-08-19,01:30:00,1.3077,1.3080,1.3077,1.3078,173
2011-08-19,01:35:00,1.3077,1.3079,1.3076,1.3077,214
2011-08-19,01:40:00,1.3076,1.3076,1.3075,1.3076,108
2011-08-19,01:45:00,1.3076,1.3078,1.3074,1.3077,148
2011-08-19,01:50:00,1.3077,1.3077,1.3074,1.3075,143
2011-08-19,01:55:00,1.3076,1.3077,1.3075,1.3077,115
2011-08-19,02:00:00,1.3076,1.3078,1.3074,1.3077,283
2011-08-19,02:05:00,1.3078,1.3078,1.3075,1.3077,97
2011-08-19,02:10:00,1.3076,1.3078,1.3076,1.3076,248
2011-08-19,02:15:00,1.3076,1.3077,1.3073,1.3074,223
2011-08-19,02:20:00,1.3073,1.3076,1.3073,1.3074,141
2011-08-19,02:25:00,1.3074,1.3075,1.3072,1.3073,175
2011-08-19,02:30:00,1.3073,1.3075,1.3073,1.3075,60
2011-08-19,02:35:00,1.3075,1.3075,1.3071,1.3073,343
2011-08-19,02:40:00,1.3073,1.3075,1.3072,1.3074,179
2011-08-19,02:45:00,1.3075,1.3075,1.3071,1.3071,162
2011-08-19,02:50:00,1.3071,1.3076,1.3070,1.3074,340
2011-08-19,02:55:00,1.3074,1.3076,1.3071,1.3073,518
2011-08-19,03:00:00,1.3071,1.3074,1.3071,1.3072,368
2011-08-19,03:05:00,1.3072,1.3073,1.3070,1.3071,264
2011-08-19,03:10:00,1.3071,1.3072,1.3069,1.3070,126
2011-08-19,03:15:00,1.3070,1.3070,1.3068,1.3068,94
2011-08-19,03:20:00,1.3069,1.3072,1.3067,1.3072,116
2011-08-19,03:25:00,1.3071,1.3073,1.3070,1.3071,157
2011-08-19,03:30:00,1.3072,1.3074,1.3071,1.3072,130
2011-08-19,03:35:00,1.3072,1.3072,1.3070,1.3070,137
2011-08-19,03:40:00,1.3070,1.3072,1.3070,1.3072,64
2011-08-19,03:45:00,1.3072,1.3074,1.3070,1.3070,182
2011-08-19,03:50:00,1.3070,1.3071,1.3066,1.3067,318
2011-08-19,03:55:00,1.3066,1.3069,1.3065,1.3067,314
2011-08-19,04:00:00,1.3067,1.3069,1.3066,1.3066,120
2011-08-19,04:05:00,1.3066,1.3067,1.3064,1.3064,61
2011-08-19,04:10:00,1.3064,1.3069,1.3064,1.3067,173
2011-08-19,04:15:00,1.3067,1.3069,1.3066,1.3067,74
2011-08-19,04:20:00,1.3068,1.3068,1.3066,1.3066,45
2011-08-19,04:25:00,1.3065,1.3067,1.3062,1.3062,31
2011-08-19,04:30:00,1.3064,1.3068,1.3064,1.3065,27
2011-08-19,04:35:00,1.3066,1.3068,1.3066,1.3066,9
2011-08-19,04:40:00,1.3068,1.3068,1.3064,1.3064,17
2011-08-19,04:45:00,1.3067,1.3071,1.3067,1.3069,18
2011-08-19,04:50:00,1.3068,1.3069,1.3059,1.3059,55
2011-08-19,04:55:00,1.3060,1.3068,1.3060,1.3068,37
2011-08-19,05:00:00,1.3073,1.3073,1.3073,1.3073,1
2011-08-19,06:00:00,1.3069,1.3071,1.3066,1.3068,58
2011-08-19,06:05:00,1.3068,1.3068,1.3068,1.3068,7
2011-08-19,06:10:00,1.3069,1.3073,1.3069,1.3070,43
2011-08-19,06:15:00,1.3069,1.3069,1.3064,1.3064,78
2011-08-19,06:20:00,1.3064,1.3069,1.3064,1.3066,69
2011-08-19,06:25:00,1.3066,1.3066,1.3062,1.3064,41
2011-08-19,06:30:00,1.3064,1.3067,1.3064,1.3065,20
2011-08-19,06:35:00,1.3063,1.3063,1.3063,1.3063,1
2011-08-19,06:40:00,1.3063,1.3063,1.3063,1.3063,1
2011-08-19,06:55:00,1.3061,1.3061,1.3053,1.3054,48
2011-08-19,07:00:00,1.3054,1.3057,1.3048,1.3050,153
2011-08-19,07:05:00,1.3051,1.3053,1.3050,1.3050,34
2011-08-19,07:10:00,1.3050,1.3053,1.3047,1.3053,214
2011-08-19,07:15:00,1.3051,1.3052,1.3050,1.3050,166
2011-08-19,07:20:00,1.3051,1.3053,1.3050,1.3051,139
2011-08-19,07:25:00,1.3052,1.3053,1.3048,1.3049,119
2011-08-19,07:30:00,1.3049,1.3049,1.3038,1.3045,408
2011-08-19,07:35:00,1.3043,1.3046,1.3042,1.3046,170
2011-08-19,07:40:00,1.3046,1.3050,1.3044,1.3047,71
2011-08-19,07:45:00,1.3048,1.3054,1.3045,1.3053,423
2011-08-19,07:50:00,1.3053,1.3054,1.3050,1.3052,106
2011-08-19,07:55:00,1.3051,1.3054,1.3051,1.3054,91
2011-08-19,08:00:00,1.3053,1.3057,1.3044,1.3047,568
2011-08-19,08:05:00,1.3049,1.3049,1.3042,1.3046,456
2011-08-19,08:10:00,1.3045,1.3046,1.2997,1.3033,3101
2011-08-19,08:15:00,1.3033,1.3041,1.3016,1.3025,849
2011-08-19,08:20:00,1.3027,1.3037,1.3027,1.3032,364
2011-08-19,08:25:00,1.3032,1.3032,1.3026,1.3027,191
2011-08-19,08:30:00,1.3027,1.3027,1.3012,1.3018,329
2011-08-19,08:35:00,1.3018,1.3021,1.3013,1.3015,322
2011-08-19,08:40:00,1.3015,1.3021,1.3006,1.3016,688
2011-08-19,08:45:00,1.3017,1.3019,1.3012,1.3013,188
2011-08-19,08:50:00,1.3013,1.3019,1.3008,1.3008,636
2011-08-19,08:55:00,1.3008,1.3018,1.3005,1.3014,576
2011-08-19,09:00:00,1.3015,1.3030,1.3015,1.3029,404
2011-08-19,09:05:00,1.3028,1.3031,1.3028,1.3031,193
2011-08-19,09:10:00,1.3031,1.3052,1.3030,1.3050,758
2011-08-19,09:15:00,1.3050,1.3052,1.3038,1.3043,649
2011-08-19,09:20:00,1.3043,1.3054,1.3043,1.3052,256
2011-08-19,09:25:00,1.3051,1.3055,1.3047,1.3055,366
2011-08-19,09:30:00,1.3055,1.3069,1.3055,1.3059,618
2011-08-19,09:35:00,1.3060,1.3066,1.3055,1.3061,308
2011-08-19,09:40:00,1.3060,1.3066,1.3059,1.3062,161
2011-08-19,09:45:00,1.3062,1.3066,1.3061,1.3064,177
2011-08-19,09:50:00,1.3063,1.3064,1.3060,1.3064,63
2011-08-19,09:55:00,1.3065,1.3075,1.3065,1.3069,303
2011-08-19,10:00:00,1.3069,1.3070,1.3066,1.3066,253
2011-08-19,10:05:00,1.3067,1.3075,1.3067,1.3071,214
2011-08-19,10:10:00,1.3071,1.3076,1.3071,1.3074,100
2011-08-19,10:15:00,1.3075,1.3077,1.3073,1.3076,166
2011-08-19,10:20:00,1.3075,1.3079,1.3073,1.3076,345
2011-08-19,10:25:00,1.3075,1.3079,1.3070,1.3076,256
2011-08-19,10:30:00,1.3076,1.3077,1.3070,1.3071,82
2011-08-19,10:35:00,1.3071,1.3073,1.3069,1.3071,145
2011-08-19,10:40:00,1.3070,1.3072,1.3067,1.3069,247
2011-08-19,10:45:00,1.3070,1.3071,1.3068,1.3071,101
2011-08-19,10:50:00,1.3071,1.3078,1.3070,1.3078,243
2011-08-19,10:55:00,1.3079,1.3080,1.3077,1.3077,79
2011-08-19,11:00:00,1.3077,1.3077,1.3075,1.3075,92
2011-08-19,11:05:00,1.3075,1.3078,1.3075,1.3077,49
2011-08-19,11:10:00,1.3076,1.3080,1.3076,1.3079,265
2011-08-19,11:15:00,1.3078,1.3082,1.3077,1.3077,222
2011-08-19,11:20:00,1.3076,1.3076,1.3074,1.3074,72
2011-08-19,11:25:00,1.3074,1.3077,1.3073,1.3076,105
2011-08-19,11:30:00,1.3077,1.3078,1.3073,1.3074,63
2011-08-19,11:35:00,1.3074,1.3075,1.3073,1.3075,42
2011-08-19,11:40:00,1.3074,1.3074,1.3070,1.3070,57
2011-08-19,11:45:00,1.3070,1.3072,1.3065,1.3066,300
2011-08-19,11:50:00,1.3067,1.3071,1.3066,1.3068,84
2011-08-19,11:55:00,1.3068,1.3075,1.3066,1.3075,197
2011-08-19,12:00:00,1.3075,1.3085,1.3075,1.3077,646
2011-08-19,12:05:00,1.3078,1.3078,1.3075,1.3077,82
2011-08-19,12:10:00,1.3077,1.3079,1.3076,1.3078,40
2011-08-19,12:15:00,1.3078,1.3080,1.3076,1.3078,55
2011-08-19,12:20:00,1.3078,1.3081,1.3074,1.3075,66
2011-08-19,12:25:00,1.3075,1.3076,1.3073,1.3075,64
2011-08-19,12:30:00,1.3074,1.3079,1.3074,1.3079,96
2011-08-19,12:35:00,1.3081,1.3084,1.3081,1.3084,87
2011-08-19,12:40:00,1.3084,1.3084,1.3081,1.3083,43
2011-08-19,12:45:00,1.3083,1.3084,1.3082,1.3084,25
2011-08-19,12:50:00,1.3083,1.3086,1.3083,1.3084,70
2011-08-19,12:55:00,1.3082,1.3084,1.3079,1.3079,85
2011-08-19,13:00:00,1.3080,1.3082,1.3075,1.3077,132
2011-08-19,13:05:00,1.3076,1.3079,1.3071,1.3071,229
2011-08-19,13:10:00,1.3072,1.3074,1.3053,1.3057,675
2011-08-19,13:15:00,1.3057,1.3072,1.3057,1.3072,256
2011-08-19,13:20:00,1.3072,1.3075,1.3071,1.3074,92
2011-08-19,13:25:00,1.3074,1.3076,1.3069,1.3073,210
2011-08-19,13:30:00,1.3072,1.3073,1.3066,1.3070,112
2011-08-19,13:35:00,1.3070,1.3075,1.3068,1.3075,165
2011-08-19,13:40:00,1.3074,1.3076,1.3069,1.3072,180
2011-08-19,13:45:00,1.3072,1.3073,1.3067,1.3069,108
2011-08-19,13:50:00,1.3069,1.3074,1.3069,1.3073,86
2011-08-19,13:55:00,1.3072,1.3075,1.3071,1.3075,160
2011-08-19,14:00:00,1.3075,1.3076,1.3072,1.3074,165
2011-08-19,14:05:00,1.3073,1.3073,1.3068,1.3069,74
2011-08-19,14:10:00,1.3069,1.3069,1.3060,1.3064,279
2011-08-19,14:15:00,1.3065,1.3066,1.3063,1.3065,192
2011-08-19,14:20:00,1.3066,1.3068,1.3064,1.3065,245
2011-08-19,14:25:00,1.3065,1.3068,1.3062,1.3068,542
2011-08-19,14:30:00,1.3068,1.3071,1.3067,1.3069,70
2011-08-19,14:35:00,1.3070,1.3077,1.3069,1.3075,387
2011-08-19,14:40:00,1.3075,1.3076,1.3073,1.3076,69
2011-08-19,14:45:00,1.3077,1.3077,1.3073,1.3075,165
2011-08-19,14:50:00,1.3076,1.3076,1.3072,1.3073,128
2011-08-19,14:55:00,1.3074,1.3077,1.3073,1.3077,185
2011-08-19,15:00:00,1.3077,1.3080,1.3075,1.3080,207
2011-08-19,15:05:00,1.3080,1.3096,1.3079,1.3088,1032
2011-08-19,15:10:00,1.3087,1.3087,1.3081,1.3081,586
2011-08-19,15:15:00,1.3083,1.3094,1.3081,1.3086,599
2011-08-19,15:20:00,1.3087,1.3091,1.3082,1.3086,555
2011-08-19,15:25:00,1.3086,1.3090,1.3085,1.3089,283
2011-08-19,15:30:00,1.3089,1.3094,1.3087,1.3092,549
2011-08-19,15:35:00,1.3092,1.3098,1.3087,1.3098,688
2011-08-19,15:40:00,1.3097,1.3098,1.3082,1.3085,870
2011-08-19,15:45:00,1.3085,1.3090,1.3080,1.3080,590
2011-08-19,15:50:00,1.3079,1.3083,1.3076,1.3080,377
2011-08-19,15:55:00,1.3080,1.3085,1.3079,1.3081,555
2011-08-19,16:00:00,1.3082,1.3084,1.3080,1.3084,666
2011-08-19,16:05:00,1.3084,1.3089,1.3080,1.3087,635
2011-08-19,16:10:00,1.3087,1.3094,1.3087,1.3091,421
2011-08-19,16:15:00,1.3091,1.3094,1.3089,1.3089,201
2011-08-19,16:20:00,1.3089,1.3095,1.3087,1.3094,374
2011-08-19,16:25:00,1.3094,1.3099,1.3092,1.3097,434
2011-08-19,16:30:00,1.3097,1.3101,1.3094,1.3096,611
2011-08-19,16:35:00,1.3096,1.3108,1.3095,1.3096,1837
2011-08-19,16:40:00,1.3096,1.3096,1.3088,1.3089,498
2011-08-19,16:45:00,1.3090,1.3093,1.3087,1.3093,328
2011-08-19,16:50:00,1.3092,1.3104,1.3090,1.3103,981
2011-08-19,16:55:00,1.3104,1.3112,1.3092,1.3094,910
2011-08-19,17:00:00,1.3093,1.3096,1.3091,1.3096,251
2011-08-19,17:05:00,1.3097,1.3098,1.3092,1.3097,229
2011-08-19,17:10:00,1.3098,1.3098,1.3093,1.3098,431
2011-08-19,17:15:00,1.3097,1.3098,1.3093,1.3093,296
2011-08-19,17:20:00,1.3093,1.3093,1.3085,1.3087,367
2011-08-19,17:25:00,1.3087,1.3089,1.3084,1.3087,125
2011-08-19,17:30:00,1.3087,1.3093,1.3084,1.3088,329
2011-08-19,17:35:00,1.3087,1.3088,1.3083,1.3085,304
2011-08-19,17:40:00,1.3085,1.3085,1.3075,1.3081,581
2011-08-19,17:45:00,1.3081,1.3085,1.3081,1.3084,203
2011-08-19,17:50:00,1.3083,1.3084,1.3069,1.3083,497
2011-08-19,17:55:00,1.3082,1.3090,1.3078,1.3089,313
2011-08-19,18:00:00,1.3089,1.3090,1.3081,1.3086,476
2011-08-19,18:05:00,1.3085,1.3089,1.3083,1.3089,238
2011-08-19,18:10:00,1.3089,1.3092,1.3087,1.3087,311
2011-08-19,18:15:00,1.3086,1.3086,1.3084,1.3084,231
2011-08-19,18:20:00,1.3084,1.3085,1.3079,1.3083,322
2011-08-19,18:25:00,1.3083,1.3083,1.3078,1.3080,309
2011-08-19,18:30:00,1.3080,1.3081,1.3078,1.3081,251
2011-08-19,18:35:00,1.3080,1.3085,1.3079,1.3085,94
2011-08-19,18:40:00,1.3085,1.3089,1.3081,1.3085,431
2011-08-19,18:45:00,1.3085,1.3085,1.3081,1.3083,188
2011-08-19,18:50:00,1.3083,1.3085,1.3081,1.3082,194
2011-08-19,18:55:00,1.3082,1.3083,1.3077,1.3080,333
2011-08-19,19:00:00,1.3080,1.3080,1.3074,1.3079,422
2011-08-19,19:05:00,1.3080,1.3080,1.3073,1.3074,424
2011-08-19,19:10:00,1.3073,1.3076,1.3072,1.3074,189
2011-08-19,19:15:00,1.3073,1.3077,1.3069,1.3071,459
2011-08-19,19:20:00,1.3071,1.3073,1.3065,1.3068,401
2011-08-19,19:25:00,1.3068,1.3071,1.3051,1.3057,1418
2011-08-19,19:30:00,1.3057,1.3062,1.3055,1.3060,367
2011-08-19,19:35:00,1.3060,1.3063,1.3059,1.3062,251
2011-08-19,19:40:00,1.3061,1.3064,1.3059,1.3061,389
2011-08-19,19:45:00,1.3062,1.3068,1.3059,1.3067,422
2011-08-19,19:50:00,1.3067,1.3078,1.3067,1.3077,451
2011-08-19,19:55:00,1.3077,1.3088,1.3075,1.3078,925
2011-08-19,20:00:00,1.3079,1.3083,1.3073,1.3075,1043
2011-08-19,20:05:00,1.3075,1.3085,1.3071,1.3083,1009
2011-08-19,20:10:00,1.3083,1.3083,1.3077,1.3080,505
2011-08-19,20:15:00,1.3081,1.3081,1.3077,1.3079,344
2011-08-19,20:20:00,1.3080,1.3091,1.3077,1.3089,1223
2011-08-19,20:25:00,1.3089,1.3095,1.3088,1.3092,1427
2011-08-19,20:30:00,1.3092,1.3095,1.3080,1.3088,1840
2011-08-19,20:35:00,1.3088,1.3090,1.3080,1.3081,679
2011-08-19,20:40:00,1.3081,1.3086,1.3081,1.3086,371
2011-08-19,20:45:00,1.3086,1.3086,1.3079,1.3081,366
2011-08-19,20:50:00,1.3081,1.3083,1.3078,1.3080,314
2011-08-19,20:55:00,1.3081,1.3086,1.3078,1.3086,358
2011-08-19,21:00:00,1.3086,1.3091,1.3085,1.3088,592
2011-08-19,21:05:00,1.3088,1.3091,1.3086,1.3091,350
2011-08-19,21:10:00,1.3090,1.3095,1.3090,1.3093,487
2011-08-19,21:15:00,1.3093,1.3094,1.3089,1.3091,675
2011-08-19,21:20:00,1.3091,1.3110,1.3089,1.3091,2921
2011-08-19,21:25:00,1.3092,1.3106,1.3089,1.3105,1132
2011-08-19,21:30:00,1.3106,1.3108,1.3095,1.3100,679
2011-08-19,21:35:00,1.3099,1.3106,1.3097,1.3101,821
2011-08-19,21:40:00,1.3101,1.3105,1.3100,1.3101,501
2011-08-19,21:45:00,1.3101,1.3106,1.3100,1.3106,383
2011-08-19,21:50:00,1.3105,1.3108,1.3101,1.3101,567
2011-08-19,21:55:00,1.3102,1.3102,1.3095,1.3101,1198
2011-08-19,22:00:00,1.3102,1.3108,1.3101,1.3107,1202
2011-08-19,22:05:00,1.3106,1.3108,1.3100,1.3104,932
2011-08-19,22:10:00,1.3105,1.3170,1.3103,1.3169,5572
2011-08-19,22:15:00,1.3169,1.3173,1.3126,1.3141,8737
2011-08-19,22:20:00,1.3140,1.3145,1.3129,1.3131,1347
2011-08-19,22:25:00,1.3132,1.3143,1.3126,1.3132,1820
2011-08-19,22:30:00,1.3132,1.3143,1.3132,1.3138,1059
2011-08-19,22:35:00,1.3137,1.3142,1.3131,1.3133,674
2011-08-19,22:40:00,1.3133,1.3135,1.3120,1.3124,1225
2011-08-19,22:45:00,1.3124,1.3129,1.3122,1.3125,586
2011-08-19,22:50:00,1.3124,1.3133,1.3121,1.3121,726
2011-08-19,22:55:00,1.3121,1.3126,1.3116,1.3121,1619
2011-08-19,23:00:00,1.3121,1.3122,1.3115,1.3118,673
2011-08-19,23:05:00,1.3118,1.3119,1.3114,1.3117,371
2011-08-19,23:10:00,1.3117,1.3122,1.3116,1.3119,592
2011-08-19,23:15:00,1.3119,1.3120,1.3112,1.3113,589
2011-08-19,23:20:00,1.3114,1.3116,1.3110,1.3114,703
2011-08-19,23:25:00,1.3113,1.3117,1.3111,1.3113,384
2011-08-19,23:30:00,1.3114,1.3115,1.3102,1.3103,868
2011-08-19,23:35:00,1.3104,1.3104,1.3084,1.3088,1722
2011-08-19,23:40:00,1.3089,1.3089,1.3066,1.3081,1847
2011-08-19,23:45:00,1.3082,1.3083,1.3077,1.3080,570
2011-08-19,23:50:00,1.3080,1.3082,1.3080,1.3081,201
2011-08-19,23:55:00,1.3082,1.3084,1.3082,1.3083,243
2011-08-20,00:00:00,1.3083,1.3090,1.3082,1.3090,542
2011-08-20,00:05:00,1.3090,1.3095,1.3089,1.3092,389
2011-08-20,00:10:00,1.3092,1.3098,1.3090,1.3096,466
2011-08-20,00:15:00,1.3097,1.3102,1.3096,1.3101,383
2011-08-20,00:20:00,1.3101,1.3104,1.3100,1.3101,87
2011-08-20,00:25:00,1.3102,1.3102,1.3100,1.3100,85
2011-08-20,00:30:00,1.3099,1.3102,1.3099,1.3100,107
2011-08-20,00:35:00,1.3099,1.3099,1.3096,1.3097,210
2011-08-20,00:40:00,1.3097,1.3099,1.3097,1.3098,57
2011-08-20,00:45:00,1.3097,1.3097,1.3095,1.3096,70
2011-08-20,00:50:00,1.3096,1.3099,1.3096,1.3096,57
2011-08-20,00:55:00,1.3097,1.3099,1.3092,1.3094,299
2011-08-20,01:00:00,1.3094,1.3097,1.3090,1.3091,396
2011-08-20,01:05:00,1.3091,1.3095,1.3091,1.3092,150
2011-08-20,01:10:00,1.3093,1.3097,1.3093,1.3097,162
2011-08-20,01:15:00,1.3097,1.3098,1.3095,1.3095,112
2011-08-20,01:20:00,1.3094,1.3095,1.3087,1.3088,495
2011-08-20,01:25:00,1.3087,1.3089,1.3084,1.3086,415
2011-08-20,01:30:00,1.3086,1.3086,1.3082,1.3085,198
2011-08-20,01:35:00,1.3084,1.3087,1.3083,1.3085,161
2011-08-20,01:40:00,1.3085,1.3086,1.3080,1.3081,132
2011-08-20,01:45:00,1.3080,1.3081,1.3079,1.3079,98
2011-08-20,01:50:00,1.3080,1.3082,1.3080,1.3082,61
2011-08-20,01:55:00,1.3081,1.3083,1.3078,1.3079,165
2011-08-20,02:00:00,1.3078,1.3078,1.3072,1.3073,314
2011-08-20,02:05:00,1.3073,1.3075,1.3069,1.3073,342
2011-08-20,02:10:00,1.3073,1.3077,1.3072,1.3076,110
2011-08-20,02:15:00,1.3076,1.3080,1.3076,1.3078,127
2011-08-20,02:20:00,1.3077,1.3079,1.3071,1.3073,386
2011-08-20,02:25:00,1.3074,1.3074,1.3072,1.3073,108
2011-08-20,02:30:00,1.3073,1.3074,1.3072,1.3073,151
2011-08-20,02:35:00,1.3072,1.3073,1.3072,1.3073,151
2011-08-20,02:40:00,1.3072,1.3074,1.3071,1.3072,121
2011-08-20,02:45:00,1.3072,1.3077,1.3072,1.3077,213
2011-08-20,02:50:00,1.3076,1.3078,1.3072,1.3073,251
2011-08-20,02:55:00,1.3073,1.3077,1.3071,1.3077,285
2011-08-20,03:00:00,1.3076,1.3078,1.3075,1.3078,285
2011-08-20,03:05:00,1.3078,1.3079,1.3076,1.3076,106
2011-08-20,03:10:00,1.3075,1.3075,1.3073,1.3074,121
2011-08-20,03:15:00,1.3074,1.3077,1.3073,1.3075,69
2011-08-20,03:20:00,1.3074,1.3076,1.3073,1.3075,91
2011-08-20,03:25:00,1.3076,1.3078,1.3073,1.3074,120
2011-08-20,03:30:00,1.3075,1.3079,1.3075,1.3078,77
2011-08-20,03:35:00,1.3078,1.3078,1.3077,1.3077,24
2011-08-20,03:40:00,1.3077,1.3077,1.3068,1.3073,302
2011-08-20,03:45:00,1.3074,1.3078,1.3074,1.3078,104
2011-08-20,03:50:00,1.3078,1.3079,1.3076,1.3076,102
2011-08-20,03:55:00,1.3075,1.3080,1.3075,1.3076,195
2011-08-20,04:00:00,1.3076,1.3077,1.3073,1.3075,27
2011-08-20,04:05:00,1.3075,1.3078,1.3075,1.3078,33
2011-08-20,04:10:00,1.3075,1.3082,1.3073,1.3076,134
2011-08-20,04:15:00,1.3074,1.3077,1.3073,1.3075,40
2011-08-20,04:20:00,1.3073,1.3077,1.3073,1.3074,17
2011-08-20,04:30:00,1.3079,1.3079,1.3071,1.3073,42
2011-08-20,04:35:00,1.3075,1.3080,1.3073,1.3080,45
2011-08-20,04:40:00,1.3081,1.3083,1.3076,1.3076,33
2011-08-20,04:45:00,1.3076,1.3076,1.3072,1.3074,20
2011-08-20,04:50:00,1.3077,1.3082,1.3075,1.3082,13
2011-08-20,04:55:00,1.3078,1.3078,1.3070,1.3070,47
2011-08-20,05:00:00,1.3076,1.3076,1.3076,1.3076,1
2011-08-22,06:00:00,1.3025,1.3037,1.2999,1.3031,1105
2011-08-22,06:05:00,1.3032,1.3037,1.3031,1.3034,40
2011-08-22,06:10:00,1.3036,1.3037,1.3034,1.3034,46
2011-08-22,06:15:00,1.3034,1.3036,1.3031,1.3034,70
2011-08-22,06:20:00,1.3036,1.3039,1.3034,1.3038,144
2011-08-22,06:25:00,1.3038,1.3039,1.3035,1.3037,71
2011-08-22,06:30:00,1.3037,1.3041,1.3033,1.3035,238
2011-08-22,06:35:00,1.3034,1.3039,1.3033,1.3038,84
2011-08-22,06:40:00,1.3038,1.3038,1.3029,1.3031,119
2011-08-22,06:45:00,1.3031,1.3032,1.3025,1.3030,109
2011-08-22,06:50:00,1.3031,1.3032,1.3024,1.3024,162
2011-08-22,06:55:00,1.3024,1.3027,1.3021,1.3027,90
2011-08-22,07:00:00,1.3027,1.3030,1.3024,1.3026,139
2011-08-22,07:05:00,1.3025,1.3025,1.3013,1.3016,283
2011-08-22,07:10:00,1.3019,1.3023,1.3018,1.3018,60
2011-08-22,07:15:00,1.3018,1.3021,1.3017,1.3020,43
2011-08-22,07:20:00,1.3021,1.3021,1.3016,1.3017,51
2011-08-22,07:25:00,1.3016,1.3016,1.3013,1.3014,67
2011-08-22,07:30:00,1.3015,1.3018,1.3014,1.3017,79
2011-08-22,07:35:00,1.3016,1.3020,1.3015,1.3016,71
2011-08-22,07:40:00,1.3016,1.3017,1.3014,1.3015,57
2011-08-22,07:45:00,1.3015,1.3016,1.3013,1.3016,36
2011-08-22,07:50:00,1.3016,1.3021,1.3015,1.3020,80
2011-08-22,07:55:00,1.3019,1.3020,1.3015,1.3016,231
2011-08-22,08:00:00,1.3016,1.3020,1.3013,1.3019,712
2011-08-22,08:05:00,1.3019,1.3026,1.3017,1.3026,411
2011-08-22,08:10:00,1.3026,1.3030,1.3024,1.3029,340
2011-08-22,08:15:00,1.3028,1.3031,1.3024,1.3030,228
2011-08-22,08:20:00,1.3030,1.3030,1.3025,1.3027,383
2011-08-22,08:25:00,1.3028,1.3028,1.3024,1.3027,176
2011-08-22,08:30:00,1.3026,1.3029,1.3026,1.3027,232
2011-08-22,08:35:00,1.3027,1.3027,1.3024,1.3024,190
2011-08-22,08:40:00,1.3025,1.3029,1.3024,1.3029,108
2011-08-22,08:45:00,1.3029,1.3032,1.3029,1.3032,110
2011-08-22,08:50:00,1.3032,1.3038,1.3032,1.3036,270
2011-08-22,08:55:00,1.3037,1.3052,1.3037,1.3052,668
2011-08-22,09:00:00,1.3052,1.3066,1.3048,1.3061,651
2011-08-22,09:05:00,1.3061,1.3067,1.3056,1.3057,189
2011-08-22,09:10:00,1.3058,1.3058,1.3050,1.3053,149
2011-08-22,09:15:00,1.3052,1.3052,1.3050,1.3050,93
2011-08-22,09:20:00,1.3050,1.3055,1.3047,1.3050,272
2011-08-22,09:25:00,1.3051,1.3053,1.3049,1.3052,97
2011-08-22,09:30:00,1.3053,1.3055,1.3051,1.3055,123
2011-08-22,09:35:00,1.3054,1.3055,1.3051,1.3054,167
2011-08-22,09:40:00,1.3054,1.3054,1.3047,1.3052,158
2011-08-22,09:45:00,1.3052,1.3053,1.3051,1.3052,77
2011-08-22,09:50:00,1.3051,1.3052,1.3048,1.3051,130
2011-08-22,09:55:00,1.3050,1.3052,1.3049,1.3050,49
2011-08-22,10:00:00,1.3049,1.3049,1.2953,1.2962,5003
2011-08-22,10:05:00,1.2963,1.3045,1.2962,1.3024,2634
2011-08-22,10:10:00,1.3024,1.3031,1.3016,1.3026,789
2011-08-22,10:15:00,1.3025,1.3030,1.3014,1.3017,336
2011-08-22,10:20:00,1.3017,1.3032,1.3017,1.3029,226
2011-08-22,10:25:00,1.3029,1.3029,1.3016,1.3022,128
2011-08-22,10:30:00,1.3023,1.3028,1.3023,1.3025,82
2011-08-22,10:35:00,1.3025,1.3028,1.3024,1.3028,142
2011-08-22,10:40:00,1.3028,1.3034,1.3024,1.3024,229
2011-08-22,10:45:00,1.3025,1.3025,1.3020,1.3022,108
2011-08-22,10:50:00,1.3022,1.3022,1.3019,1.3021,129
2011-08-22,10:55:00,1.3021,1.3024,1.3021,1.3023,142
2011-08-22,11:00:00,1.3024,1.3026,1.3024,1.3025,56
2011-08-22,11:05:00,1.3025,1.3030,1.3025,1.3028,115
2011-08-22,11:10:00,1.3028,1.3028,1.3023,1.3024,54
2011-08-22,11:15:00,1.3023,1.3027,1.3023,1.3023,123
2011-08-22,11:20:00,1.3023,1.3024,1.3021,1.3023,51
2011-08-22,11:25:00,1.3024,1.3026,1.3024,1.3026,31
2011-08-22,11:30:00,1.3025,1.3027,1.3025,1.3026,58
2011-08-22,11:35:00,1.3026,1.3034,1.3026,1.3033,68
2011-08-22,11:40:00,1.3033,1.3036,1.3030,1.3034,184
2011-08-22,11:45:00,1.3034,1.3037,1.3030,1.3036,127
2011-08-22,11:50:00,1.3034,1.3035,1.3029,1.3032,140
2011-08-22,11:55:00,1.3031,1.3033,1.3031,1.3031,40
2011-08-22,12:00:00,1.3031,1.3034,1.3030,1.3034,28
2011-08-22,12:05:00,1.3033,1.3037,1.3031,1.3034,166
2011-08-22,12:10:00,1.3034,1.3035,1.3031,1.3035,84
2011-08-22,12:15:00,1.3036,1.3041,1.3035,1.3037,127
2011-08-22,12:20:00,1.3036,1.3036,1.3034,1.3036,18
2011-08-22,12:25:00,1.3035,1.3036,1.3033,1.3034,69
2011-08-22,12:30:00,1.3033,1.3036,1.3032,1.3035,105
2011-08-22,12:35:00,1.3036,1.3038,1.3036,1.3037,98
2011-08-22,12:40:00,1.3037,1.3040,1.3036,1.3038,102
2011-08-22,12:45:00,1.3039,1.3044,1.3038,1.3041,163
2011-08-22,12:50:00,1.3042,1.3044,1.3039,1.3039,64
2011-08-22,12:55:00,1.3040,1.3042,1.3038,1.3040,38
2011-08-22,13:00:00,1.3039,1.3043,1.3036,1.3037,162
2011-08-22,13:05:00,1.3037,1.3039,1.3035,1.3038,96
2011-08-22,13:10:00,1.3037,1.3040,1.3037,1.3040,80
2011-08-22,13:15:00,1.3039,1.3040,1.3036,1.3039,87
2011-08-22,13:20:00,1.3038,1.3038,1.3035,1.3038,62
2011-08-22,13:25:00,1.3038,1.3038,1.3035,1.3038,46
2011-08-22,13:30:00,1.3038,1.3038,1.3036,1.3037,43
2011-08-22,13:35:00,1.3038,1.3039,1.3033,1.3035,99
2011-08-22,13:40:00,1.3034,1.3036,1.3034,1.3036,54
2011-08-22,13:45:00,1.3035,1.3040,1.3033,1.3039,105
2011-08-22,13:50:00,1.3039,1.3040,1.3036,1.3036,87
2011-08-22,13:55:00,1.3036,1.3038,1.3035,1.3038,82
2011-08-22,14:00:00,1.3037,1.3038,1.3033,1.3035,185
2011-08-22,14:05:00,1.3035,1.3038,1.3034,1.3037,100
2011-08-22,14:10:00,1.3037,1.3038,1.3036,1.3037,141
2011-08-22,14:15:00,1.3037,1.3037,1.3035,1.3036,207
2011-08-22,14:20:00,1.3036,1.3038,1.3035,1.3036,163
2011-08-22,14:25:00,1.3037,1.3040,1.3036,1.3037,190
2011-08-22,14:30:00,1.3037,1.3037,1.3035,1.3036,64
2011-08-22,14:35:00,1.3036,1.3036,1.3034,1.3036,126
2011-08-22,14:40:00,1.3036,1.3039,1.3035,1.3038,107
2011-08-22,14:45:00,1.3038,1.3046,1.3038,1.3042,234
2011-08-22,14:50:00,1.3042,1.3043,1.3040,1.3043,113
2011-08-22,14:55:00,1.3043,1.3045,1.3041,1.3041,196
2011-08-22,15:00:00,1.3042,1.3042,1.3037,1.3040,215
2011-08-22,15:05:00,1.3040,1.3044,1.3038,1.3044,223
2011-08-22,15:10:00,1.3043,1.3047,1.3037,1.3040,355
2011-08-22,15:15:00,1.3039,1.3041,1.3037,1.3041,423
2011-08-22,15:20:00,1.3041,1.3043,1.3039,1.3040,271
2011-08-22,15:25:00,1.3039,1.3041,1.3038,1.3041,158
2011-08-22,15:30:00,1.3041,1.3041,1.3037,1.3038,147
2011-08-22,15:35:00,1.3038,1.3041,1.3035,1.3036,338
2011-08-22,15:40:00,1.3036,1.3038,1.3030,1.3033,348
2011-08-22,15:45:00,1.3033,1.3038,1.3033,1.3037,338
2011-08-22,15:50:00,1.3038,1.3039,1.3033,1.3037,334
2011-08-22,15:55:00,1.3037,1.3041,1.3032,1.3033,702
2011-08-22,16:00:00,1.3033,1.3036,1.3028,1.3030,1013
2011-08-22,16:05:00,1.3030,1.3030,1.3020,1.3021,529
2011-08-22,16:10:00,1.3020,1.3030,1.3020,1.3021,696
2011-08-22,16:15:00,1.3021,1.3024,1.3020,1.3021,220
2011-08-22,16:20:00,1.3021,1.3030,1.3021,1.3029,351
2011-08-22,16:25:00,1.3029,1.3030,1.3027,1.3030,106
2011-08-22,16:30:00,1.3029,1.3035,1.3029,1.3033,440
2011-08-22,16:35:00,1.3033,1.3039,1.3033,1.3039,253
2011-08-22,16:40:00,1.3040,1.3043,1.3039,1.3041,220
2011-08-22,16:45:00,1.3042,1.3043,1.3039,1.3041,237
2011-08-22,16:50:00,1.3042,1.3044,1.3036,1.3038,467
2011-08-22,16:55:00,1.3037,1.3038,1.3033,1.3036,370
2011-08-22,17:00:00,1.3035,1.3039,1.3033,1.3037,663
2011-08-22,17:05:00,1.3038,1.3042,1.3037,1.3037,350
2011-08-22,17:10:00,1.3037,1.3039,1.3035,1.3038,206
2011-08-22,17:15:00,1.3038,1.3039,1.3034,1.3034,150
2011-08-22,17:20:00,1.3035,1.3035,1.3031,1.3033,140
2011-08-22,17:25:00,1.3033,1.3034,1.3030,1.3031,140
2011-08-22,17:30:00,1.3030,1.3030,1.3023,1.3024,340
2011-08-22,17:35:00,1.3024,1.3032,1.3024,1.3031,226
2011-08-22,17:40:00,1.3031,1.3031,1.3022,1.3026,188
2011-08-22,17:45:00,1.3025,1.3026,1.3019,1.3024,289
2011-08-22,17:50:00,1.3024,1.3024,1.3020,1.3022,133
2011-08-22,17:55:00,1.3021,1.3027,1.3021,1.3027,294
2011-08-22,18:00:00,1.3025,1.3026,1.3024,1.3025,90
2011-08-22,18:05:00,1.3023,1.3026,1.3023,1.3025,102
2011-08-22,18:10:00,1.3025,1.3026,1.3022,1.3024,129
2011-08-22,18:15:00,1.3024,1.3026,1.3022,1.3024,123
2011-08-22,18:20:00,1.3024,1.3028,1.3023,1.3028,255
2011-08-22,18:25:00,1.3028,1.3028,1.3024,1.3027,162
2011-08-22,18:30:00,1.3026,1.3028,1.3026,1.3026,85
2011-08-22,18:35:00,1.3027,1.3027,1.3025,1.3027,101
2011-08-22,18:40:00,1.3027,1.3027,1.3024,1.3025,148
2011-08-22,18:45:00,1.3025,1.3027,1.3025,1.3026,174
2011-08-22,18:50:00,1.3026,1.3029,1.3025,1.3029,125
2011-08-22,18:55:00,1.3029,1.3030,1.3024,1.3025,274
2011-08-22,19:00:00,1.3025,1.3025,1.3022,1.3023,268
2011-08-22,19:05:00,1.3023,1.3024,1.3019,1.3023,313
2011-08-22,19:10:00,1.3022,1.3026,1.3021,1.3025,366
2011-08-22,19:15:00,1.3025,1.3027,1.3024,1.3026,137
2011-08-22,19:20:00,1.3025,1.3027,1.3025,1.3026,102
2011-08-22,19:25:00,1.3026,1.3026,1.3024,1.3026,124
2011-08-22,19:30:00,1.3026,1.3029,1.3023,1.3029,205
2011-08-22,19:35:00,1.3028,1.3028,1.3024,1.3027,296
2011-08-22,19:40:00,1.3026,1.3030,1.3025,1.3028,207
2011-08-22,19:45:00,1.3029,1.3032,1.3027,1.3028,372
2011-08-22,19:50:00,1.3028,1.3030,1.3026,1.3028,384
2011-08-22,19:55:00,1.3028,1.3030,1.3027,1.3029,189
2011-08-22,20:00:00,1.3029,1.3034,1.3027,1.3033,474
2011-08-22,20:05:00,1.3033,1.3036,1.3032,1.3035,374
2011-08-22,20:10:00,1.3034,1.3035,1.3027,1.3031,1219
2011-08-22,20:15:00,1.3031,1.3038,1.3029,1.3037,641
2011-08-22,20:20:00,1.3037,1.3039,1.3033,1.3035,914
2011-08-22,20:25:00,1.3035,1.3035,1.3030,1.3033,1299
2011-08-22,20:30:00,1.3033,1.3034,1.3029,1.3032,536
2011-08-22,20:35:00,1.3033,1.3036,1.3027,1.3029,605
2011-08-22,20:40:00,1.3029,1.3033,1.3027,1.3030,546
2011-08-22,20:45:00,1.3031,1.3031,1.3026,1.3026,489
2011-08-22,20:50:00,1.3026,1.3028,1.3020,1.3027,645
2011-08-22,20:55:00,1.3029,1.3031,1.3027,1.3027,383
2011-08-22,21:00:00,1.3026,1.3031,1.3024,1.3029,445
2011-08-22,21:05:00,1.3029,1.3029,1.3025,1.3025,458
2011-08-22,21:10:00,1.3025,1.3029,1.3022,1.3027,377
2011-08-22,21:15:00,1.3027,1.3031,1.3026,1.3029,369
2011-08-22,21:20:00,1.3029,1.3030,1.3028,1.3030,112
2011-08-22,21:25:00,1.3030,1.3034,1.3029,1.3032,383
2011-08-22,21:30:00,1.3032,1.3034,1.3030,1.3032,510
2011-08-22,21:35:00,1.3033,1.3034,1.3030,1.3033,420
2011-08-22,21:40:00,1.3033,1.3035,1.3031,1.3034,295
2011-08-22,21:45:00,1.3035,1.3036,1.3029,1.3032,391
2011-08-22,21:50:00,1.3032,1.3033,1.3029,1.3030,334
2011-08-22,21:55:00,1.3030,1.3030,1.3026,1.3026,758
2011-08-22,22:00:00,1.3025,1.3028,1.3025,1.3026,340
2011-08-22,22:05:00,1.3026,1.3028,1.3024,1.3025,613
2011-08-22,22:10:00,1.3025,1.3029,1.3025,1.3025,369
2011-08-22,22:15:00,1.3025,1.3027,1.3023,1.3025,311
2011-08-22,22:20:00,1.3025,1.3026,1.3024,1.3025,222
2011-08-22,22:25:00,1.3025,1.3029,1.3024,1.3026,358
2011-08-22,22:30:00,1.3026,1.3027,1.3023,1.3026,334
2011-08-22,22:35:00,1.3025,1.3030,1.3025,1.3028,727
2011-08-22,22:40:00,1.3028,1.3030,1.3025,1.3029,481
2011-08-22,22:45:00,1.3029,1.3030,1.3025,1.3030,685
2011-08-22,22:50:00,1.3030,1.3032,1.3027,1.3029,573
2011-08-22,22:55:00,1.3029,1.3035,1.3028,1.3029,753
2011-08-22,23:00:00,1.3030,1.3031,1.3026,1.3029,607
2011-08-22,23:05:00,1.3029,1.3029,1.3023,1.3024,464
2011-08-22,23:10:00,1.3025,1.3028,1.3024,1.3025,343
2011-08-22,23:15:00,1.3024,1.3028,1.3022,1.3023,507
2011-08-22,23:20:00,1.3023,1.3026,1.3021,1.3025,534
2011-08-22,23:25:00,1.3025,1.3030,1.3024,1.3028,472
2011-08-22,23:30:00,1.3028,1.3029,1.3022,1.3026,583
2011-08-22,23:35:00,1.3025,1.3029,1.3024,1.3027,482
2011-08-22,23:40:00,1.3027,1.3030,1.3027,1.3028,386
2011-08-22,23:45:00,1.3029,1.3031,1.3026,1.3030,297
2011-08-22,23:50:00,1.3030,1.3031,1.3026,1.3029,190
2011-08-22,23:55:00,1.3029,1.3031,1.3026,1.3027,391
2011-08-23,00:00:00,1.3028,1.3028,1.3024,1.3025,154
2011-08-23,00:05:00,1.3025,1.3025,1.3023,1.3024,238
2011-08-23,00:10:00,1.3023,1.3025,1.3021,1.3022,263
2011-08-23,00:15:00,1.3023,1.3026,1.3022,1.3022,212
2011-08-23,00:20:00,1.3023,1.3023,1.3021,1.3021,291
2011-08-23,00:25:00,1.3022,1.3026,1.3022,1.3025,240
2011-08-23,00:30:00,1.3025,1.3030,1.3024,1.3028,370
2011-08-23,00:35:00,1.3028,1.3028,1.3026,1.3027,142
2011-08-23,00:40:00,1.3028,1.3030,1.3026,1.3027,159
2011-08-23,00:45:00,1.3027,1.3028,1.3023,1.3024,363
2011-08-23,00:50:00,1.3025,1.3028,1.3024,1.3025,171
2011-08-23,00:55:00,1.3024,1.3029,1.3023,1.3028,304
2011-08-23,01:00:00,1.3028,1.3028,1.3026,1.3026,134
2011-08-23,01:05:00,1.3026,1.3028,1.3026,1.3027,64
2011-08-23,01:10:00,1.3028,1.3030,1.3027,1.3030,104
2011-08-23,01:15:00,1.3029,1.3032,1.3029,1.3031,146
2011-08-23,01:20:00,1.3030,1.3030,1.3029,1.3030,42
2011-08-23,01:25:00,1.3030,1.3031,1.3029,1.3030,152
2011-08-23,01:30:00,1.3029,1.3031,1.3029,1.3031,99
2011-08-23,01:35:00,1.3030,1.3031,1.3029,1.3030,78
2011-08-23,01:40:00,1.3029,1.3030,1.3029,1.3029,122
2011-08-23,01:45:00,1.3030,1.3034,1.3030,1.3032,141
2011-08-23,01:50:00,1.3033,1.3037,1.3033,1.3034,471
2011-08-23,01:55:00,1.3034,1.3037,1.3032,1.3034,486
2011-08-23,02:00:00,1.3033,1.3034,1.3028,1.3029,334
2011-08-23,02:05:00,1.3029,1.3032,1.3028,1.3031,144
2011-08-23,02:10:00,1.3032,1.3033,1.3030,1.3032,217
2011-08-23,02:15:00,1.3032,1.3034,1.3029,1.3031,194
2011-08-23,02:20:00,1.3031,1.3034,1.3030,1.3033,99
2011-08-23,02:25:00,1.3033,1.3035,1.3032,1.3032,144
2011-08-23,02:30:00,1.3032,1.3032,1.3030,1.3032,134
2011-08-23,02:35:00,1.3033,1.3033,1.3032,1.3032,45
2011-08-23,02:40:00,1.3032,1.3032,1.3031,1.3031,41
2011-08-23,02:45:00,1.3031,1.3031,1.3028,1.3030,191
2011-08-23,02:50:00,1.3029,1.3034,1.3029,1.3034,120
2011-08-23,02:55:00,1.3033,1.3035,1.3033,1.3033,343
2011-08-23,03:00:00,1.3033,1.3034,1.3032,1.3034,258
2011-08-23,03:05:00,1.3033,1.3033,1.3032,1.3033,148
2011-08-23,03:10:00,1.3032,1.3034,1.3031,1.3033,79
2011-08-23,03:15:00,1.3034,1.3034,1.3032,1.3033,39
2011-08-23,03:20:00,1.3033,1.3033,1.3032,1.3032,32
2011-08-23,03:25:00,1.3032,1.3033,1.3032,1.3032,28
2011-08-23,03:30:00,1.3032,1.3032,1.3030,1.3030,126
2011-08-23,03:35:00,1.3030,1.3030,1.3029,1.3029,27
2011-08-23,03:40:00,1.3030,1.3030,1.3029,1.3029,21
2011-08-23,03:45:00,1.3028,1.3030,1.3028,1.3028,43
2011-08-23,03:50:00,1.3028,1.3030,1.3027,1.3028,224
2011-08-23,03:55:00,1.3029,1.3029,1.3026,1.3026,46
2011-08-23,04:00:00,1.3027,1.3028,1.3024,1.3025,168
2011-08-23,04:05:00,1.3025,1.3025,1.3022,1.3022,50
2011-08-23,04:10:00,1.3022,1.3022,1.3020,1.3020,23
2011-08-23,04:15:00,1.3021,1.3021,1.3021,1.3021,3
2011-08-23,04:20:00,1.3023,1.3023,1.3023,1.3023,3
2011-08-23,04:25:00,1.3019,1.3020,1.3017,1.3020,12
2011-08-23,04:30:00,1.3023,1.3026,1.3023,1.3023,24
2011-08-23,04:35:00,1.3025,1.3025,1.3025,1.3025,4
2011-08-23,04:40:00,1.3029,1.3029,1.3025,1.3025,34
2011-08-23,04:45:00,1.3021,1.3025,1.3021,1.3025,2
2011-08-23,05:00:00,1.3034,1.3034,1.3034,1.3034,1
2011-08-23,06:00:00,1.3021,1.3022,1.3013,1.3016,51
2011-08-23,06:05:00,1.3017,1.3017,1.3015,1.3015,6
2011-08-23,06:10:00,1.3015,1.3018,1.3014,1.3018,15
2011-08-23,06:20:00,1.3017,1.3017,1.3017,1.3017,1
2011-08-23,06:25:00,1.3016,1.3016,1.3016,1.3016,1
2011-08-23,06:30:00,1.3018,1.3019,1.3018,1.3019,12
2011-08-23,06:35:00,1.3019,1.3019,1.3017,1.3017,23
2011-08-23,06:40:00,1.3018,1.3019,1.3016,1.3016,13
2011-08-23,06:45:00,1.3018,1.3019,1.3016,1.3016,17
2011-08-23,06:50:00,1.3018,1.3018,1.3016,1.3017,23
2011-08-23,06:55:00,1.3017,1.3018,1.3017,1.3017,61
2011-08-23,07:00:00,1.3018,1.3018,1.3012,1.3016,190
2011-08-23,07:05:00,1.3016,1.3017,1.3015,1.3015,72
2011-08-23,07:10:00,1.3015,1.3015,1.3002,1.3006,250
2011-08-23,07:15:00,1.3006,1.3007,1.3003,1.3005,143
2011-08-23,07:20:00,1.3007,1.3009,1.3003,1.3009,162
2011-08-23,07:25:00,1.3008,1.3014,1.3006,1.3008,93
2011-08-23,07:30:00,1.3008,1.3010,1.3007,1.3009,22
2011-08-23,07:35:00,1.3010,1.3011,1.3008,1.3010,17
2011-08-23,07:40:00,1.3012,1.3012,1.3010,1.3010,11
2011-08-23,07:45:00,1.3010,1.3010,1.3000,1.3002,90
2011-08-23,07:50:00,1.3003,1.3008,1.3003,1.3008,34
2011-08-23,07:55:00,1.3007,1.3007,1.3002,1.3003,39
2011-08-23,08:00:00,1.3003,1.3008,1.3003,1.3008,161
2011-08-23,08:05:00,1.3008,1.3016,1.3007,1.3013,472
2011-08-23,08:10:00,1.3013,1.3013,1.3009,1.3013,102
2011-08-23,08:15:00,1.3012,1.3014,1.3004,1.3011,162
2011-08-23,08:20:00,1.3011,1.3018,1.3009,1.3013,178
2011-08-23,08:25:00,1.3013,1.3013,1.3010,1.3012,90
2011-08-23,08:30:00,1.3012,1.3018,1.3011,1.3015,122
2011-08-23,08:35:00,1.3015,1.3015,1.3012,1.3012,61
2011-08-23,08:40:00,1.3013,1.3016,1.3013,1.3016,169
2011-08-23,08:45:00,1.3016,1.3025,1.3015,1.3021,301
2011-08-23,08:50:00,1.3022,1.3023,1.3019,1.3021,71
2011-08-23,08:55:00,1.3021,1.3024,1.3015,1.3020,136
2011-08-23,09:00:00,1.3021,1.3024,1.3020,1.3023,195
2011-08-23,09:05:00,1.3022,1.3029,1.3022,1.3028,264
2011-08-23,09:10:00,1.3029,1.3029,1.3024,1.3027,333
2011-08-23,09:15:00,1.3027,1.3032,1.3026,1.3029,328
2011-08-23,09:20:00,1.3028,1.3029,1.3025,1.3026,108
2011-08-23,09:25:00,1.3025,1.3028,1.3023,1.3024,75
2011-08-23,09:30:00,1.3025,1.3027,1.3022,1.3026,110
2011-08-23,09:35:00,1.3026,1.3026,1.3020,1.3022,330
2011-08-23,09:40:00,1.3023,1.3026,1.3022,1.3026,90
2011-08-23,09:45:00,1.3025,1.3034,1.3025,1.3032,125
2011-08-23,09:50:00,1.3032,1.3035,1.3032,1.3035,104
2011-08-23,09:55:00,1.3034,1.3034,1.3024,1.3027,67
2011-08-23,10:00:00,1.3026,1.3031,1.3026,1.3031,129
2011-08-23,10:05:00,1.3031,1.3031,1.3029,1.3031,43
2011-08-23,10:10:00,1.3030,1.3032,1.3029,1.3030,74
2011-08-23,10:15:00,1.3030,1.3032,1.3029,1.3029,46
2011-08-23,10:20:00,1.3030,1.3032,1.3030,1.3030,38
2011-08-23,10:25:00,1.3029,1.3030,1.3024,1.3027,94
2011-08-23,10:30:00,1.3027,1.3031,1.3022,1.3028,214
2011-08-23,10:35:00,1.3028,1.3030,1.3027,1.3028,56
2011-08-23,10:40:00,1.3028,1.3028,1.3024,1.3027,85
2011-08-23,10:45:00,1.3027,1.3029,1.3027,1.3029,40
2011-08-23,10:50:00,1.3028,1.3029,1.3027,1.3027,20
2011-08-23,10:55:00,1.3027,1.3029,1.3026,1.3027,67
2011-08-23,11:00:00,1.3027,1.3030,1.3027,1.3030,23
2011-08-23,11:05:00,1.3029,1.3030,1.3028,1.3029,44
2011-08-23,11:10:00,1.3029,1.3030,1.3027,1.3028,27
2011-08-23,11:15:00,1.3028,1.3028,1.3023,1.3023,54
2011-08-23,11:20:00,1.3023,1.3025,1.3023,1.3025,60
2011-08-23,11:25:00,1.3025,1.3026,1.3023,1.3024,34
2011-08-23,11:30:00,1.3024,1.3026,1.3024,1.3025,39
2011-08-23,11:35:00,1.3025,1.3025,1.3023,1.3024,31
2011-08-23,11:40:00,1.3024,1.3024,1.3023,1.3023,31
2011-08-23,11:45:00,1.3023,1.3026,1.3022,1.3026,84
2011-08-23,11:50:00,1.3025,1.3025,1.3021,1.3022,82
2011-08-23,11:55:00,1.3023,1.3024,1.3021,1.3024,81
2011-08-23,12:00:00,1.3023,1.3026,1.3022,1.3023,176
2011-08-23,12:05:00,1.3023,1.3024,1.3021,1.3022,80
2011-08-23,12:10:00,1.3022,1.3026,1.3021,1.3023,81
2011-08-23,12:15:00,1.3023,1.3024,1.3022,1.3024,83
2011-08-23,12:20:00,1.3024,1.3027,1.3024,1.3026,39
2011-08-23,12:25:00,1.3026,1.3026,1.3025,1.3025,18
2011-08-23,12:30:00,1.3024,1.3026,1.3023,1.3024,33
2011-08-23,12:35:00,1.3023,1.3026,1.3023,1.3025,42
2011-08-23,12:40:00,1.3025,1.3027,1.3024,1.3024,108
2011-08-23,12:45:00,1.3025,1.3027,1.3024,1.3024,83
2011-08-23,12:50:00,1.3024,1.3025,1.3024,1.3024,37
2011-08-23,12:55:00,1.3025,1.3026,1.3024,1.3025,40
2011-08-23,13:00:00,1.3026,1.3026,1.3023,1.3024,63
2011-08-23,13:05:00,1.3024,1.3025,1.3022,1.3023,98
2011-08-23,13:10:00,1.3023,1.3024,1.3016,1.3021,205
2011-08-23,13:15:00,1.3020,1.3022,1.3018,1.3020,53
2011-08-23,13:20:00,1.3022,1.3022,1.3018,1.3020,42
2011-08-23,13:25:00,1.3020,1.3023,1.3020,1.3021,100
2011-08-23,13:30:00,1.3022,1.3027,1.3021,1.3024,73
2011-08-23,13:35:00,1.3024,1.3027,1.3024,1.3026,54
2011-08-23,13:40:00,1.3025,1.3027,1.3024,1.3026,62
2011-08-23,13:45:00,1.3027,1.3029,1.3026,1.3028,56
2011-08-23,13:50:00,1.3028,1.3028,1.3023,1.3025,68
2011-08-23,13:55:00,1.3025,1.3026,1.3024,1.3026,19
2011-08-23,14:00:00,1.3026,1.3028,1.3025,1.3028,173
2011-08-23,14:05:00,1.3028,1.3029,1.3026,1.3026,99
2011-08-23,14:10:00,1.3026,1.3028,1.3025,1.3027,68
2011-08-23,14:15:00,1.3027,1.3028,1.3025,1.3025,172
2011-08-23,14:20:00,1.3025,1.3034,1.3025,1.3030,284
2011-08-23,14:25:00,1.3030,1.3033,1.3029,1.3031,422
2011-08-23,14:30:00,1.3031,1.3033,1.3028,1.3030,137
2011-08-23,14:35:00,1.3031,1.3038,1.3030,1.3034,291
2011-08-23,14:40:00,1.3034,1.3034,1.3028,1.3031,204
2011-08-23,14:45:00,1.3030,1.3030,1.3027,1.3028,87
2011-08-23,14:50:00,1.3029,1.3031,1.3029,1.3031,49
2011-08-23,14:55:00,1.3031,1.3033,1.3030,1.3032,196
2011-08-23,15:00:00,1.3032,1.3034,1.3029,1.3030,159
2011-08-23,15:05:00,1.3030,1.3033,1.3030,1.3033,145
2011-08-23,15:10:00,1.3032,1.3034,1.3032,1.3032,100
2011-08-23,15:15:00,1.3033,1.3036,1.3031,1.3035,315
2011-08-23,15:20:00,1.3036,1.3038,1.3035,1.3035,219
2011-08-23,15:25:00,1.3036,1.3039,1.3033,1.3037,231
2011-08-23,15:30:00,1.3039,1.3041,1.3035,1.3037,599
2011-08-23,15:35:00,1.3037,1.3041,1.3037,1.3040,206
2011-08-23,15:40:00,1.3040,1.3041,1.3037,1.3037,212
2011-08-23,15:45:00,1.3038,1.3040,1.3037,1.3040,149
2011-08-23,15:50:00,1.3039,1.3044,1.3039,1.3042,318
2011-08-23,15:55:00,1.3043,1.3051,1.3042,1.3049,665
2011-08-23,16:00:00,1.3049,1.3050,1.3045,1.3047,685
2011-08-23,16:05:00,1.3047,1.3061,1.3045,1.3061,1643
2011-08-23,16:10:00,1.3061,1.3061,1.3055,1.3058,479
2011-08-23,16:15:00,1.3058,1.3060,1.3054,1.3055,368
2011-08-23,16:20:00,1.3056,1.3056,1.3052,1.3054,328
2011-08-23,16:25:00,1.3053,1.3059,1.3053,1.3053,333
2011-08-23,16:30:00,1.3053,1.3056,1.3050,1.3051,300
2011-08-23,16:35:00,1.3052,1.3055,1.3050,1.3051,238
2011-08-23,16:40:00,1.3051,1.3054,1.3050,1.3054,590
2011-08-23,16:45:00,1.3054,1.3058,1.3050,1.3051,424
2011-08-23,16:50:00,1.3051,1.3054,1.3049,1.3050,193
2011-08-23,16:55:00,1.3050,1.3051,1.3047,1.3049,251
2011-08-23,17:00:00,1.3048,1.3054,1.3046,1.3051,807
2011-08-23,17:05:00,1.3051,1.3051,1.3046,1.3050,340
2011-08-23,17:10:00,1.3049,1.3051,1.3047,1.3049,562
2011-08-23,17:15:00,1.3049,1.3051,1.3046,1.3047,317
2011-08-23,17:20:00,1.3048,1.3052,1.3045,1.3051,589
2011-08-23,17:25:00,1.3052,1.3060,1.3052,1.3060,791
2011-08-23,17:30:00,1.3059,1.3065,1.3058,1.3065,404
2011-08-23,17:35:00,1.3064,1.3066,1.3061,1.3062,209
2011-08-23,17:40:00,1.3061,1.3062,1.3058,1.3058,195
2011-08-23,17:45:00,1.3059,1.3069,1.3058,1.3064,691
2011-08-23,17:50:00,1.3065,1.3069,1.3063,1.3065,229
2011-08-23,17:55:00,1.3064,1.3068,1.3061,1.3068,241
2011-08-23,18:00:00,1.3068,1.3075,1.3068,1.3071,571
2011-08-23,18:05:00,1.3070,1.3075,1.3069,1.3072,352
2011-08-23,18:10:00,1.3072,1.3073,1.3070,1.3070,217
2011-08-23,18:15:00,1.3070,1.3073,1.3070,1.3072,93
2011-08-23,18:20:00,1.3072,1.3074,1.3069,1.3071,133
2011-08-23,18:25:00,1.3070,1.3070,1.3068,1.3068,90
2011-08-23,18:30:00,1.3068,1.3069,1.3067,1.3069,98
2011-08-23,18:35:00,1.3068,1.3069,1.3064,1.3065,178
2011-08-23,18:40:00,1.3065,1.3065,1.3062,1.3062,213
2011-08-23,18:45:00,1.3062,1.3066,1.3061,1.3065,407
2011-08-23,18:50:00,1.3065,1.3066,1.3062,1.3063,163
2011-08-23,18:55:00,1.3064,1.3066,1.3062,1.3062,167
2011-08-23,19:00:00,1.3062,1.3062,1.3058,1.3062,241
2011-08-23,19:05:00,1.3062,1.3062,1.3060,1.3060,184
2011-08-23,19:10:00,1.3060,1.3063,1.3058,1.3062,364
2011-08-23,19:15:00,1.3062,1.3062,1.3059,1.3062,269
2011-08-23,19:20:00,1.3062,1.3063,1.3060,1.3060,138
2011-08-23,19:25:00,1.3060,1.3067,1.3060,1.3067,375
2011-08-23,19:30:00,1.3067,1.3070,1.3066,1.3069,295
2011-08-23,19:35:00,1.3069,1.3070,1.3067,1.3068,167
2011-08-23,19:40:00,1.3068,1.3068,1.3064,1.3067,267
2011-08-23,19:45:00,1.3067,1.3067,1.3060,1.3061,394
2011-08-23,19:50:00,1.3060,1.3063,1.3060,1.3063,434
2011-08-23,19:55:00,1.3063,1.3066,1.3063,1.3063,507
2011-08-23,20:00:00,1.3064,1.3066,1.3062,1.3063,601
2011-08-23,20:05:00,1.3062,1.3063,1.3058,1.3061,270
2011-08-23,20:10:00,1.3062,1.3065,1.3060,1.3065,310
2011-08-23,20:15:00,1.3064,1.3064,1.3058,1.3060,575
2011-08-23,20:20:00,1.3060,1.3069,1.3059,1.3068,832
2011-08-23,20:25:00,1.3068,1.3069,1.3066,1.3067,552
2011-08-23,20:30:00,1.3067,1.3072,1.3066,1.3068,1312
2011-08-23,20:35:00,1.3069,1.3069,1.3064,1.3064,640
2011-08-23,20:40:00,1.3065,1.3068,1.3061,1.3067,842
2011-08-23,20:45:00,1.3067,1.3070,1.3063,1.3069,434
2011-08-23,20:50:00,1.3068,1.3070,1.3065,1.3069,515
2011-08-23,20:55:00,1.3069,1.3071,1.3068,1.3068,487
2011-08-23,21:00:00,1.3067,1.3072,1.3066,1.3068,665
2011-08-23,21:05:00,1.3067,1.3069,1.3061,1.3069,1398
2011-08-23,21:10:00,1.3069,1.3071,1.3065,1.3065,705
2011-08-23,21:15:00,1.3066,1.3071,1.3064,1.3069,454
2011-08-23,21:20:00,1.3069,1.3072,1.3068,1.3069,445
2011-08-23,21:25:00,1.3069,1.3072,1.3067,1.3070,672
2011-08-23,21:30:00,1.3069,1.3071,1.3067,1.3069,702
2011-08-23,21:35:00,1.3069,1.3072,1.3065,1.3066,882
2011-08-23,21:40:00,1.3067,1.3070,1.3061,1.3065,1239
2011-08-23,21:45:00,1.3064,1.3071,1.3062,1.3064,1316
2011-08-23,21:50:00,1.3065,1.3069,1.3064,1.3065,956
2011-08-23,21:55:00,1.3065,1.3066,1.3057,1.3059,854
2011-08-23,22:00:00,1.3060,1.3062,1.3052,1.3059,1111
2011-08-23,22:05:00,1.3058,1.3061,1.3057,1.3060,566
2011-08-23,22:10:00,1.3060,1.3063,1.3058,1.3062,1241
2011-08-23,22:15:00,1.3062,1.3065,1.3061,1.3061,1063
2011-08-23,22:20:00,1.3060,1.3068,1.3059,1.3066,697
2011-08-23,22:25:00,1.3065,1.3072,1.3065,1.3070,1452
2011-08-23,22:30:00,1.3071,1.3072,1.3068,1.3069,568
2011-08-23,22:35:00,1.3069,1.3074,1.3067,1.3073,625
2011-08-23,22:40:00,1.3073,1.3078,1.3072,1.3075,720
2011-08-23,22:45:00,1.3075,1.3081,1.3075,1.3078,572
2011-08-23,22:50:00,1.3078,1.3079,1.3074,1.3074,445
2011-08-23,22:55:00,1.3074,1.3076,1.3067,1.3074,1122
2011-08-23,23:00:00,1.3074,1.3074,1.3068,1.3071,748
2011-08-23,23:05:00,1.3070,1.3075,1.3070,1.3074,538
2011-08-23,23:10:00,1.3074,1.3075,1.3070,1.3071,459
2011-08-23,23:15:00,1.3071,1.3072,1.3069,1.3071,321
2011-08-23,23:20:00,1.3071,1.3072,1.3070,1.3072,194
2011-08-23,23:25:00,1.3072,1.3073,1.3067,1.3068,785
2011-08-23,23:30:00,1.3067,1.3069,1.3064,1.3065,498
2011-08-23,23:35:00,1.3065,1.3066,1.3060,1.3060,585
2011-08-23,23:40:00,1.3059,1.3060,1.3056,1.3057,741
2011-08-23,23:45:00,1.3057,1.3058,1.3053,1.3057,548
2011-08-23,23:50:00,1.3058,1.3058,1.3051,1.3053,499
2011-08-23,23:55:00,1.3053,1.3059,1.3053,1.3057,501
2011-08-24,00:00:00,1.3058,1.3060,1.3057,1.3060,631
2011-08-24,00:05:00,1.3060,1.3062,1.3059,1.3060,236
2011-08-24,00:10:00,1.3060,1.3063,1.3059,1.3061,358
2011-08-24,00:15:00,1.3060,1.3060,1.3057,1.3057,287
2011-08-24,00:20:00,1.3058,1.3058,1.3051,1.3055,759
2011-08-24,00:25:00,1.3056,1.3061,1.3056,1.3059,229
2011-08-24,00:30:00,1.3059,1.3060,1.3056,1.3059,322
2011-08-24,00:35:00,1.3059,1.3059,1.3057,1.3058,132
2011-08-24,00:40:00,1.3059,1.3060,1.3052,1.3052,285
2011-08-24,00:45:00,1.3052,1.3056,1.3052,1.3053,289
2011-08-24,00:50:00,1.3053,1.3053,1.3049,1.3049,315
2011-08-24,00:55:00,1.3048,1.3050,1.3043,1.3050,408
2011-08-24,01:00:00,1.3049,1.3051,1.3048,1.3051,192
2011-08-24,01:05:00,1.3049,1.3049,1.3045,1.3045,96
2011-08-24,01:10:00,1.3045,1.3047,1.3044,1.3045,110
2011-08-24,01:15:00,1.3045,1.3046,1.3044,1.3045,69
2011-08-24,01:20:00,1.3045,1.3050,1.3045,1.3047,164
2011-08-24,01:25:00,1.3047,1.3050,1.3047,1.3050,40
2011-08-24,01:30:00,1.3050,1.3052,1.3049,1.3052,171
2011-08-24,01:35:00,1.3051,1.3052,1.3049,1.3051,107
2011-08-24,01:40:00,1.3051,1.3053,1.3050,1.3050,119
2011-08-24,01:45:00,1.3051,1.3052,1.3049,1.3050,187
2011-08-24,01:50:00,1.3049,1.3060,1.3046,1.3055,1004
2011-08-24,01:55:00,1.3054,1.3055,1.3048,1.3051,728
2011-08-24,02:00:00,1.3050,1.3054,1.3049,1.3050,163
2011-08-24,02:05:00,1.3050,1.3050,1.3042,1.3046,515
2011-08-24,02:10:00,1.3047,1.3048,1.3044,1.3048,178
2011-08-24,02:15:00,1.3048,1.3049,1.3046,1.3046,104
2011-08-24,02:20:00,1.3047,1.3051,1.3047,1.3048,164
2011-08-24,02:25:00,1.3047,1.3051,1.3044,1.3047,467
2011-08-24,02:30:00,1.3048,1.3050,1.3044,1.3045,517
2011-08-24,02:35:00,1.3045,1.3048,1.3043,1.3047,486
2011-08-24,02:40:00,1.3047,1.3049,1.3044,1.3046,290
2011-08-24,02:45:00,1.3045,1.3045,1.3038,1.3038,420
2011-08-24,02:50:00,1.3039,1.3039,1.3034,1.3036,635
2011-08-24,02:55:00,1.3036,1.3042,1.3035,1.3036,683
2011-08-24,03:00:00,1.3036,1.3041,1.3034,1.3039,679
2011-08-24,03:05:00,1.3039,1.3039,1.3033,1.3038,459
2011-08-24,03:10:00,1.3037,1.3044,1.3036,1.3044,434
2011-08-24,03:15:00,1.3043,1.3046,1.3043,1.3045,170
2011-08-24,03:20:00,1.3045,1.3046,1.3044,1.3044,48
2011-08-24,03:25:00,1.3044,1.3048,1.3044,1.3047,143
2011-08-24,03:30:00,1.3047,1.3048,1.3046,1.3048,80
2011-08-24,03:35:00,1.3046,1.3047,1.3045,1.3046,75
2011-08-24,03:40:00,1.3046,1.3046,1.3040,1.3041,411
2011-08-24,03:45:00,1.3042,1.3043,1.3041,1.3042,58
2011-08-24,03:50:00,1.3043,1.3043,1.3041,1.3043,109
2011-08-24,03:55:00,1.3043,1.3044,1.3041,1.3043,149
2011-08-24,04:00:00,1.3044,1.3046,1.3042,1.3044,185
2011-08-24,04:05:00,1.3044,1.3047,1.3044,1.3044,62
2011-08-24,04:10:00,1.3044,1.3048,1.3044,1.3047,91
2011-08-24,04:15:00,1.3046,1.3048,1.3045,1.3048,46
2011-08-24,04:20:00,1.3048,1.3049,1.3048,1.3049,23
2011-08-24,04:25:00,1.3049,1.3052,1.3049,1.3050,91
2011-08-24,04:30:00,1.3050,1.3051,1.3048,1.3048,42
2011-08-24,04:35:00,1.3049,1.3049,1.3047,1.3047,11
2011-08-24,04:40:00,1.3046,1.3047,1.3044,1.3044,16
2011-08-24,04:45:00,1.3044,1.3046,1.3043,1.3046,15
2011-08-24,04:50:00,1.3044,1.3044,1.3042,1.3042,17
2011-08-24,04:55:00,1.3044,1.3051,1.3043,1.3051,55
2011-08-24,05:00:00,1.3036,1.3036,1.3036,1.3036,1
2011-08-24,06:00:00,1.3046,1.3049,1.3045,1.3048,91
2011-08-24,06:05:00,1.3050,1.3050,1.3045,1.3046,26
2011-08-24,06:10:00,1.3046,1.3048,1.3045,1.3046,40
2011-08-24,06:15:00,1.3046,1.3046,1.3043,1.3043,61
2011-08-24,06:20:00,1.3043,1.3045,1.3042,1.3044,59
2011-08-24,06:25:00,1.3045,1.3045,1.3041,1.3042,34
2011-08-24,06:30:00,1.3044,1.3045,1.3043,1.3043,9
2011-08-24,06:35:00,1.3043,1.3046,1.3042,1.3046,12
2011-08-24,06:40:00,1.3046,1.3046,1.3046,1.3046,7
2011-08-24,06:45:00,1.3046,1.3046,1.3044,1.3044,4
2011-08-24,06:50:00,1.3046,1.3046,1.3046,1.3046,5
2011-08-24,06:55:00,1.3045,1.3046,1.3045,1.3046,3
2011-08-24,07:00:00,1.3046,1.3046,1.3027,1.3036,892
2011-08-24,07:05:00,1.3036,1.3037,1.3030,1.3032,182
2011-08-24,07:10:00,1.3032,1.3033,1.3030,1.3033,40
2011-08-24,07:15:00,1.3033,1.3037,1.3032,1.3035,97
2011-08-24,07:20:00,1.3037,1.3043,1.3037,1.3041,73
2011-08-24,07:25:00,1.3040,1.3043,1.3039,1.3043,51
2011-08-24,07:30:00,1.3043,1.3045,1.3042,1.3043,38
2011-08-24,07:35:00,1.3043,1.3047,1.3041,1.3045,184
2011-08-24,07:40:00,1.3045,1.3052,1.3045,1.3051,240
2011-08-24,07:45:00,1.3050,1.3050,1.3047,1.3047,148
2011-08-24,07:50:00,1.3047,1.3049,1.3045,1.3047,87
2011-08-24,07:55:00,1.3047,1.3050,1.3047,1.3048,54
2011-08-24,08:00:00,1.3049,1.3049,1.3044,1.3044,510
2011-08-24,08:05:00,1.3045,1.3045,1.3038,1.3039,271
2011-08-24,08:10:00,1.3040,1.3042,1.3036,1.3037,145
2011-08-24,08:15:00,1.3037,1.3040,1.3026,1.3028,611
2011-08-24,08:20:00,1.3029,1.3036,1.3025,1.3034,459
2011-08-24,08:25:00,1.3033,1.3037,1.3013,1.3014,1142
2011-08-24,08:30:00,1.3014,1.3024,1.3012,1.3022,460
2011-08-24,08:35:00,1.3023,1.3024,1.3016,1.3018,282
2011-08-24,08:40:00,1.3018,1.3020,1.3012,1.3016,334
2011-08-24,08:45:00,1.3015,1.3019,1.3012,1.3016,216
2011-08-24,08:50:00,1.3016,1.3016,1.3011,1.3013,385
2011-08-24,08:55:00,1.3012,1.3017,1.3011,1.3015,269
2011-08-24,09:00:00,1.3014,1.3024,1.3013,1.3023,305
2011-08-24,09:05:00,1.3023,1.3024,1.3019,1.3020,272
2011-08-24,09:10:00,1.3019,1.3030,1.3019,1.3026,165
2011-08-24,09:15:00,1.3026,1.3028,1.3025,1.3026,108
2011-08-24,09:20:00,1.3027,1.3030,1.3027,1.3028,93
2011-08-24,09:25:00,1.3028,1.3029,1.3026,1.3027,109
2011-08-24,09:30:00,1.3026,1.3029,1.3025,1.3027,134
2011-08-24,09:35:00,1.3028,1.3030,1.3027,1.3030,129
2011-08-24,09:40:00,1.3030,1.3031,1.3027,1.3028,113
2011-08-24,09:45:00,1.3027,1.3029,1.3026,1.3027,149
2011-08-24,09:50:00,1.3027,1.3030,1.3025,1.3027,254
2011-08-24,09:55:00,1.3027,1.3032,1.3025,1.3030,86
2011-08-24,10:00:00,1.3031,1.3031,1.3027,1.3029,63
2011-08-24,10:05:00,1.3029,1.3029,1.3025,1.3025,58
2011-08-24,10:10:00,1.3025,1.3025,1.3020,1.3023,227
2011-08-24,10:15:00,1.3022,1.3025,1.3020,1.3024,306
2011-08-24,10:20:00,1.3025,1.3026,1.3024,1.3025,41
2011-08-24,10:25:00,1.3025,1.3036,1.3025,1.3034,226
2011-08-24,10:30:00,1.3032,1.3062,1.3029,1.3044,2203
2011-08-24,10:35:00,1.3044,1.3048,1.3038,1.3045,236
2011-08-24,10:40:00,1.3044,1.3057,1.3044,1.3045,487
2011-08-24,10:45:00,1.3046,1.3052,1.3045,1.3047,227
2011-08-24,10:50:00,1.3047,1.3048,1.3045,1.3045,70
2011-08-24,10:55:00,1.3045,1.3054,1.3044,1.3052,300
2011-08-24,11:00:00,1.3053,1.3070,1.3052,1.3060,871
2011-08-24,11:05:00,1.3060,1.3065,1.3050,1.3051,285
2011-08-24,11:10:00,1.3051,1.3056,1.3051,1.3053,205
2011-08-24,11:15:00,1.3053,1.3054,1.3049,1.3051,114
2011-08-24,11:20:00,1.3053,1.3056,1.3052,1.3054,288
2011-08-24,11:25:00,1.3054,1.3054,1.3052,1.3054,55
2011-08-24,11:30:00,1.3053,1.3054,1.3052,1.3054,68
2011-08-24,11:35:00,1.3054,1.3054,1.3051,1.3051,63
2011-08-24,11:40:00,1.3053,1.3055,1.3051,1.3052,196
2011-08-24,11:45:00,1.3053,1.3054,1.3051,1.3054,39
2011-08-24,11:50:00,1.3054,1.3054,1.3050,1.3053,55
2011-08-24,11:55:00,1.3053,1.3054,1.3050,1.3050,213
2011-08-24,12:00:00,1.3051,1.3053,1.3047,1.3053,109
2011-08-24,12:05:00,1.3053,1.3056,1.3050,1.3053,103
2011-08-24,12:10:00,1.3053,1.3053,1.3037,1.3043,398
2011-08-24,12:15:00,1.3042,1.3047,1.3041,1.3047,156
2011-08-24,12:20:00,1.3047,1.3048,1.3044,1.3048,110
2011-08-24,12:25:00,1.3048,1.3048,1.3043,1.3045,236
2011-08-24,12:30:00,1.3046,1.3046,1.3043,1.3046,99
2011-08-24,12:35:00,1.3046,1.3046,1.3041,1.3041,71
2011-08-24,12:40:00,1.3042,1.3047,1.3041,1.3041,140
2011-08-24,12:45:00,1.3041,1.3042,1.3037,1.3040,93
2011-08-24,12:50:00,1.3040,1.3042,1.3038,1.3041,143
2011-08-24,12:55:00,1.3042,1.3047,1.3042,1.3044,68
2011-08-24,13:00:00,1.3044,1.3048,1.3043,1.3048,102
2011-08-24,13:05:00,1.3048,1.3050,1.3048,1.3048,28
2011-08-24,13:10:00,1.3048,1.3050,1.3048,1.3048,30
2011-08-24,13:15:00,1.3048,1.3050,1.3048,1.3048,8
2011-08-24,13:20:00,1.3049,1.3049,1.3047,1.3048,118
2011-08-24,13:25:00,1.3047,1.3052,1.3047,1.3052,115
2011-08-24,13:30:00,1.3052,1.3054,1.3050,1.3054,77
2011-08-24,13:35:00,1.3053,1.3059,1.3050,1.3058,117
2011-08-24,13:40:00,1.3057,1.3063,1.3053,1.3054,242
2011-08-24,13:45:00,1.3055,1.3058,1.3051,1.3053,101
2011-08-24,13:50:00,1.3053,1.3054,1.3050,1.3051,142
2011-08-24,13:55:00,1.3051,1.3055,1.3048,1.3053,200
2011-08-24,14:00:00,1.3052,1.3057,1.3052,1.3056,262
2011-08-24,14:05:00,1.3056,1.3058,1.3054,1.3056,154
2011-08-24,14:10:00,1.3056,1.3057,1.3055,1.3056,179
2011-08-24,14:15:00,1.3055,1.3060,1.3055,1.3058,201
2011-08-24,14:20:00,1.3059,1.3062,1.3057,1.3059,416
2011-08-24,14:25:00,1.3059,1.3062,1.3057,1.3062,283
2011-08-24,14:30:00,1.3062,1.3064,1.3059,1.3061,264
2011-08-24,14:35:00,1.3060,1.3064,1.3060,1.3061,136
2011-08-24,14:40:00,1.3062,1.3064,1.3061,1.3062,50
2011-08-24,14:45:00,1.3062,1.3062,1.3057,1.3059,88
2011-08-24,14:50:00,1.3060,1.3060,1.3058,1.3059,39
2011-08-24,14:55:00,1.3059,1.3062,1.3059,1.3060,66
2011-08-24,15:00:00,1.3059,1.3061,1.3058,1.3061,240
2011-08-24,15:05:00,1.3059,1.3065,1.3059,1.3064,309
2011-08-24,15:10:00,1.3063,1.3070,1.3063,1.3067,372
2011-08-24,15:15:00,1.3068,1.3068,1.3061,1.3062,278
2011-08-24,15:20:00,1.3062,1.3062,1.3049,1.3049,579
2011-08-24,15:25:00,1.3048,1.3051,1.3045,1.3046,258
2011-08-24,15:30:00,1.3046,1.3047,1.3040,1.3040,327
2011-08-24,15:35:00,1.3040,1.3044,1.3040,1.3044,203
2011-08-24,15:40:00,1.3044,1.3046,1.3042,1.3045,201
2011-08-24,15:45:00,1.3044,1.3049,1.3044,1.3049,131
2011-08-24,15:50:00,1.3048,1.3050,1.3048,1.3049,118
2011-08-24,15:55:00,1.3050,1.3054,1.3050,1.3052,153
2011-08-24,16:00:00,1.3053,1.3057,1.3046,1.3049,774
2011-08-24,16:05:00,1.3049,1.3053,1.3049,1.3049,239
2011-08-24,16:10:00,1.3049,1.3053,1.3049,1.3052,211
2011-08-24,16:15:00,1.3052,1.3060,1.3051,1.3059,372
2011-08-24,16:20:00,1.3058,1.3060,1.3055,1.3058,300
2011-08-24,16:25:00,1.3057,1.3060,1.3057,1.3060,183
2011-08-24,16:30:00,1.3060,1.3065,1.3060,1.3064,207
2011-08-24,16:35:00,1.3065,1.3067,1.3063,1.3066,354
2011-08-24,16:40:00,1.3065,1.3066,1.3061,1.3066,280
2011-08-24,16:45:00,1.3065,1.3066,1.3063,1.3066,165
2011-08-24,16:50:00,1.3066,1.3068,1.3065,1.3067,145
2011-08-24,16:55:00,1.3067,1.3068,1.3066,1.3066,104
2011-08-24,17:00:00,1.3066,1.3073,1.3066,1.3070,281
2011-08-24,17:05:00,1.3071,1.3075,1.3071,1.3075,257
2011-08-24,17:10:00,1.3074,1.3076,1.3074,1.3075,260
2011-08-24,17:15:00,1.3076,1.3079,1.3075,1.3078,246
2011-08-24,17:20:00,1.3077,1.3079,1.3075,1.3078,306
2011-08-24,17:25:00,1.3078,1.3078,1.3071,1.3072,209
2011-08-24,17:30:00,1.3072,1.3074,1.3068,1.3073,199
2011-08-24,17:35:00,1.3074,1.3075,1.3072,1.3074,223
2011-08-24,17:40:00,1.3074,1.3075,1.3068,1.3070,500
2011-08-24,17:45:00,1.3070,1.3073,1.3070,1.3072,126
2011-08-24,17:50:00,1.3073,1.3073,1.3071,1.3071,88
2011-08-24,17:55:00,1.3071,1.3073,1.3071,1.3073,132
2011-08-24,18:00:00,1.3073,1.3074,1.3072,1.3074,157
2011-08-24,18:05:00,1.3073,1.3074,1.3072,1.3072,161
2011-08-24,18:10:00,1.3073,1.3074,1.3071,1.3071,100
2011-08-24,18:15:00,1.3071,1.3072,1.3070,1.3070,97
2011-08-24,18:20:00,1.3070,1.3070,1.3069,1.3069,88
2011-08-24,18:25:00,1.3069,1.3070,1.3065,1.3067,390
2011-08-24,18:30:00,1.3067,1.3068,1.3065,1.3066,238
2011-08-24,18:35:00,1.3065,1.3074,1.3065,1.3069,429
2011-08-24,18:40:00,1.3069,1.3074,1.3069,1.3072,116
2011-08-24,18:45:00,1.3071,1.3074,1.3070,1.3070,104
2011-08-24,18:50:00,1.3070,1.3073,1.3070,1.3073,35
2011-08-24,18:55:00,1.3074,1.3074,1.3069,1.3069,113
2011-08-24,19:00:00,1.3070,1.3072,1.3069,1.3069,152
2011-08-24,19:05:00,1.3069,1.3069,1.3066,1.3066,217
2011-08-24,19:10:00,1.3066,1.3067,1.3065,1.3066,60
2011-08-24,19:15:00,1.3066,1.3067,1.3064,1.3066,246
2011-08-24,19:20:00,1.3065,1.3067,1.3065,1.3066,110
2011-08-24,19:25:00,1.3066,1.3070,1.3066,1.3069,215
2011-08-24,19:30:00,1.3069,1.3069,1.3064,1.3064,130
2011-08-24,19:35:00,1.3065,1.3069,1.3064,1.3066,373
2011-08-24,19:40:00,1.3065,1.3067,1.3065,1.3067,79
2011-08-24,19:45:00,1.3066,1.3066,1.3063,1.3064,264
2011-08-24,19:50:00,1.3064,1.3065,1.3064,1.3064,116
2011-08-24,19:55:00,1.3064,1.3065,1.3060,1.3062,195
2011-08-24,20:00:00,1.3063,1.3063,1.3060,1.3062,236
2011-08-24,20:05:00,1.3062,1.3065,1.3062,1.3063,277
2011-08-24,20:10:00,1.3062,1.3066,1.3062,1.3063,276
2011-08-24,20:15:00,1.3064,1.3068,1.3064,1.3064,237
2011-08-24,20:20:00,1.3063,1.3070,1.3063,1.3066,645
2011-08-24,20:25:00,1.3067,1.3080,1.3066,1.3076,1148
2011-08-24,20:30:00,1.3077,1.3079,1.3053,1.3070,2665
2011-08-24,20:35:00,1.3070,1.3070,1.3063,1.3063,983
2011-08-24,20:40:00,1.3063,1.3068,1.3062,1.3067,571
2011-08-24,20:45:00,1.3067,1.3071,1.3065,1.3069,596
2011-08-24,20:50:00,1.3068,1.3072,1.3066,1.3069,472
2011-08-24,20:55:00,1.3068,1.3071,1.3065,1.3070,458
2011-08-24,21:00:00,1.3070,1.3072,1.3066,1.3069,365
2011-08-24,21:05:00,1.3070,1.3071,1.3068,1.3071,272
2011-08-24,21:10:00,1.3071,1.3073,1.3068,1.3069,419
2011-08-24,21:15:00,1.3069,1.3071,1.3068,1.3068,452
2011-08-24,21:20:00,1.3068,1.3073,1.3068,1.3072,284
2011-08-24,21:25:00,1.3073,1.3073,1.3068,1.3069,462
2011-08-24,21:30:00,1.3069,1.3071,1.3065,1.3067,1125
2011-08-24,21:35:00,1.3067,1.3073,1.3065,1.3069,640
2011-08-24,21:40:00,1.3069,1.3072,1.3065,1.3067,479
2011-08-24,21:45:00,1.3068,1.3068,1.3060,1.3063,1420
2011-08-24,21:50:00,1.3063,1.3071,1.3063,1.3068,960
2011-08-24,21:55:00,1.3068,1.3074,1.3067,1.3072,1183
2011-08-24,22:00:00,1.3073,1.3073,1.3066,1.3068,959
2011-08-24,22:05:00,1.3068,1.3069,1.3058,1.3060,1423
2011-08-24,22:10:00,1.3059,1.3064,1.3054,1.3064,1189
2011-08-24,22:15:00,1.3063,1.3064,1.3058,1.3058,938
2011-08-24,22:20:00,1.3058,1.3061,1.3052,1.3054,735
2011-08-24,22:25:00,1.3054,1.3055,1.3051,1.3053,384
2011-08-24,22:30:00,1.3053,1.3054,1.3043,1.3045,1778
2011-08-24,22:35:00,1.3044,1.3046,1.3043,1.3046,511
2011-08-24,22:40:00,1.3045,1.3047,1.3043,1.3045,881
2011-08-24,22:45:00,1.3045,1.3046,1.3033,1.3036,1416
2011-08-24,22:50:00,1.3035,1.3035,1.3026,1.3027,1307
2011-08-24,22:55:00,1.3027,1.3037,1.3023,1.3036,2384
2011-08-24,23:00:00,1.3036,1.3037,1.3033,1.3036,1399
2011-08-24,23:05:00,1.3035,1.3037,1.3028,1.3033,1184
2011-08-24,23:10:00,1.3032,1.3033,1.3027,1.3027,1183
2011-08-24,23:15:00,1.3028,1.3029,1.3021,1.3022,971
2011-08-24,23:20:00,1.3022,1.3028,1.3016,1.3020,2366
2011-08-24,23:25:00,1.3019,1.3021,1.3017,1.3020,657
2011-08-24,23:30:00,1.3020,1.3023,1.3017,1.3023,535
2011-08-24,23:35:00,1.3023,1.3026,1.3020,1.3025,378
2011-08-24,23:40:00,1.3024,1.3028,1.3024,1.3026,392
2011-08-24,23:45:00,1.3026,1.3026,1.3020,1.3022,337
2011-08-24,23:50:00,1.3022,1.3025,1.3021,1.3022,289
2011-08-24,23:55:00,1.3022,1.3030,1.3022,1.3025,417
2011-08-25,00:00:00,1.3025,1.3030,1.3024,1.3027,465
2011-08-25,00:05:00,1.3027,1.3029,1.3025,1.3027,218
2011-08-25,00:10:00,1.3028,1.3030,1.3027,1.3028,248
2011-08-25,00:15:00,1.3028,1.3029,1.3026,1.3028,155
2011-08-25,00:20:00,1.3029,1.3029,1.3026,1.3028,186
2011-08-25,00:25:00,1.3028,1.3029,1.3027,1.3028,161
2011-08-25,00:30:00,1.3028,1.3029,1.3027,1.3028,117
2011-08-25,00:35:00,1.3028,1.3028,1.3026,1.3027,141
2011-08-25,00:40:00,1.3028,1.3031,1.3026,1.3028,226
2011-08-25,00:45:00,1.3028,1.3030,1.3027,1.3029,222
2011-08-25,00:50:00,1.3028,1.3029,1.3026,1.3029,122
2011-08-25,00:55:00,1.3028,1.3030,1.3027,1.3029,133
2011-08-25,01:00:00,1.3029,1.3030,1.3026,1.3027,258
2011-08-25,01:05:00,1.3027,1.3027,1.3022,1.3023,479
2011-08-25,01:10:00,1.3022,1.3023,1.3017,1.3019,523
2011-08-25,01:15:00,1.3018,1.3019,1.3016,1.3017,145
2011-08-25,01:20:00,1.3016,1.3016,1.2995,1.3005,3830
2011-08-25,01:25:00,1.3005,1.3005,1.2980,1.2985,2945
2011-08-25,01:30:00,1.2985,1.2990,1.2975,1.2986,2166
2011-08-25,01:35:00,1.2987,1.2990,1.2982,1.2989,877
2011-08-25,01:40:00,1.2990,1.2996,1.2989,1.2993,747
2011-08-25,01:45:00,1.2994,1.2994,1.2985,1.2987,445
2011-08-25,01:50:00,1.2986,1.2987,1.2982,1.2982,337
2011-08-25,01:55:00,1.2982,1.2985,1.2980,1.2982,713
2011-08-25,02:00:00,1.2983,1.2988,1.2982,1.2985,240
2011-08-25,02:05:00,1.2985,1.2988,1.2984,1.2988,226
2011-08-25,02:10:00,1.2987,1.2991,1.2985,1.2991,358
2011-08-25,02:15:00,1.2990,1.2992,1.2988,1.2992,279
2011-08-25,02:20:00,1.2991,1.2993,1.2989,1.2989,280
2011-08-25,02:25:00,1.2990,1.2990,1.2987,1.2990,199
2011-08-25,02:30:00,1.2990,1.2993,1.2989,1.2990,139
2011-08-25,02:35:00,1.2991,1.2992,1.2989,1.2991,178
2011-08-25,02:40:00,1.2991,1.2992,1.2989,1.2989,257
2011-08-25,02:45:00,1.2989,1.2990,1.2987,1.2988,348
2011-08-25,02:50:00,1.2989,1.2992,1.2987,1.2989,513
2011-08-25,02:55:00,1.2988,1.2993,1.2987,1.2992,956
2011-08-25,03:00:00,1.2993,1.2995,1.2992,1.2994,419
2011-08-25,03:05:00,1.2994,1.2995,1.2992,1.2994,213
2011-08-25,03:10:00,1.2994,1.2994,1.2992,1.2992,92
2011-08-25,03:15:00,1.2992,1.2994,1.2991,1.2992,450
2011-08-25,03:20:00,1.2992,1.2996,1.2992,1.2994,237
2011-08-25,03:25:00,1.2994,1.2994,1.2991,1.2992,242
2011-08-25,03:30:00,1.2992,1.2993,1.2990,1.2990,289
2011-08-25,03:35:00,1.2991,1.2991,1.2989,1.2990,80
2011-08-25,03:40:00,1.2991,1.2991,1.2989,1.2990,111
2011-08-25,03:45:00,1.2991,1.2991,1.2989,1.2990,86
2011-08-25,03:50:00,1.2990,1.2990,1.2988,1.2990,94
2011-08-25,03:55:00,1.2990,1.2992,1.2989,1.2989,191
2011-08-25,04:00:00,1.2990,1.2992,1.2989,1.2992,78
2011-08-25,04:05:00,1.2992,1.2994,1.2992,1.2994,47
2011-08-25,04:10:00,1.2993,1.2995,1.2993,1.2993,74
2011-08-25,04:15:00,1.2993,1.2993,1.2992,1.2992,8
2011-08-25,04:20:00,1.2992,1.2993,1.2991,1.2993,7
2011-08-25,04:25:00,1.2991,1.2993,1.2989,1.2993,22
2011-08-25,04:30:00,1.2994,1.2997,1.2993,1.2994,22
2011-08-25,04:35:00,1.2994,1.2996,1.2992,1.2994,13
2011-08-25,04:40:00,1.2993,1.2994,1.2990,1.2992,7
2011-08-25,04:45:00,1.2993,1.2995,1.2991,1.2991,26
2011-08-25,04:50:00,1.2992,1.2993,1.2992,1.2993,5
2011-08-25,04:55:00,1.2995,1.2995,1.2990,1.2993,26
2011-08-25,05:00:00,1.2991,1.2991,1.2991,1.2991,1
2011-08-25,05:55:00,1.2997,1.2997,1.2997,1.2997,14
2011-08-25,06:00:00,1.2998,1.2999,1.2996,1.2998,94
2011-08-25,06:05:00,1.2996,1.2998,1.2993,1.2994,30
2011-08-25,06:10:00,1.2994,1.2995,1.2993,1.2993,21
2011-08-25,06:15:00,1.2994,1.2996,1.2992,1.2996,50
2011-08-25,06:20:00,1.2996,1.2996,1.2993,1.2996,36
2011-08-25,06:25:00,1.2996,1.2997,1.2989,1.2991,93
2011-08-25,06:30:00,1.2992,1.2992,1.2974,1.2982,400
2011-08-25,06:35:00,1.2982,1.2990,1.2982,1.2988,134
2011-08-25,06:40:00,1.2989,1.2990,1.2984,1.2984,74
2011-08-25,06:45:00,1.2985,1.2989,1.2985,1.2989,11
2011-08-25,06:50:00,1.2987,1.2987,1.2983,1.2984,54
2011-08-25,06:55:00,1.2984,1.2984,1.2977,1.2978,123
2011-08-25,07:00:00,1.2978,1.2986,1.2977,1.2986,69
2011-08-25,07:05:00,1.2987,1.2991,1.2984,1.2990,71
2011-08-25,07:10:00,1.2989,1.2993,1.2989,1.2991,83
2011-08-25,07:15:00,1.2990,1.2990,1.2981,1.2983,126
2011-08-25,07:20:00,1.2983,1.2984,1.2982,1.2984,12
2011-08-25,07:25:00,1.2985,1.2987,1.2984,1.2986,89
2011-08-25,07:30:00,1.2987,1.2987,1.2982,1.2983,33
2011-08-25,07:35:00,1.2985,1.2990,1.2985,1.2988,84
2011-08-25,07:40:00,1.2987,1.2989,1.2987,1.2987,39
2011-08-25,07:45:00,1.2988,1.2993,1.2988,1.2992,27
2011-08-25,07:50:00,1.2992,1.2994,1.2991,1.2993,57
2011-08-25,07:55:00,1.2992,1.2992,1.2986,1.2986,53
2011-08-25,08:00:00,1.2985,1.2986,1.2979,1.2981,411
2011-08-25,08:05:00,1.2982,1.2982,1.2974,1.2975,302
2011-08-25,08:10:00,1.2975,1.2975,1.2965,1.2968,547
2011-08-25,08:15:00,1.2968,1.2973,1.2964,1.2972,374
2011-08-25,08:20:00,1.2971,1.2980,1.2970,1.2978,281
2011-08-25,08:25:00,1.2978,1.2983,1.2978,1.2981,227
2011-08-25,08:30:00,1.2981,1.2983,1.2977,1.2980,215
2011-08-25,08:35:00,1.2980,1.2981,1.2975,1.2976,139
2011-08-25,08:40:00,1.2976,1.2981,1.2976,1.2980,154
2011-08-25,08:45:00,1.2979,1.2985,1.2978,1.2985,148
2011-08-25,08:50:00,1.2985,1.3002,1.2985,1.2991,868
2011-08-25,08:55:00,1.2992,1.2999,1.2988,1.2994,561
2011-08-25,09:00:00,1.2995,1.2995,1.2987,1.2993,222
2011-08-25,09:05:00,1.2992,1.3001,1.2990,1.2999,356
2011-08-25,09:10:00,1.2999,1.3013,1.2997,1.3009,676
2011-08-25,09:15:00,1.3008,1.3012,1.3006,1.3008,333
2011-08-25,09:20:00,1.3009,1.3013,1.3008,1.3009,178
2011-08-25,09:25:00,1.3008,1.3010,1.3005,1.3009,264
2011-08-25,09:30:00,1.3008,1.3008,1.3001,1.3002,221
2011-08-25,09:35:00,1.3002,1.3007,1.3002,1.3004,282
2011-08-25,09:40:00,1.3005,1.3005,1.2996,1.2997,356
2011-08-25,09:45:00,1.2998,1.3001,1.2997,1.2999,276
2011-08-25,09:50:00,1.3000,1.3002,1.2998,1.3001,96
2011-08-25,09:55:00,1.3003,1.3007,1.3001,1.3002,141
2011-08-25,10:00:00,1.3002,1.3008,1.3001,1.3005,202
2011-08-25,10:05:00,1.3004,1.3009,1.3003,1.3008,93
2011-08-25,10:10:00,1.3007,1.3015,1.3006,1.3013,165
2011-08-25,10:15:00,1.3013,1.3014,1.3011,1.3012,51
2011-08-25,10:20:00,1.3011,1.3011,1.3008,1.3009,67
2011-08-25,10:25:00,1.3009,1.3010,1.3009,1.3010,31
2011-08-25,10:30:00,1.3011,1.3012,1.3010,1.3010,70
2011-08-25,10:35:00,1.3010,1.3011,1.3009,1.3011,27
2011-08-25,10:40:00,1.3010,1.3011,1.3008,1.3008,45
2011-08-25,10:45:00,1.3008,1.3009,1.3007,1.3007,104
2011-08-25,10:50:00,1.3008,1.3008,1.3002,1.3003,131
2011-08-25,10:55:00,1.3003,1.3004,1.2997,1.2997,114
2011-08-25,11:00:00,1.2997,1.3004,1.2997,1.2999,240
2011-08-25,11:05:00,1.3000,1.3001,1.2998,1.2998,75
2011-08-25,11:10:00,1.2999,1.2999,1.2998,1.2999,28
2011-08-25,11:15:00,1.2999,1.3000,1.2998,1.2998,52
2011-08-25,11:20:00,1.2997,1.2997,1.2993,1.2995,171
2011-08-25,11:25:00,1.2995,1.2997,1.2995,1.2996,35
2011-08-25,11:30:00,1.2996,1.2996,1.2993,1.2993,120
2011-08-25,11:35:00,1.2994,1.2995,1.2993,1.2995,58
2011-08-25,11:40:00,1.2996,1.2996,1.2992,1.2992,186
2011-08-25,11:45:00,1.2992,1.2995,1.2992,1.2994,76
2011-08-25,11:50:00,1.2994,1.2995,1.2992,1.2994,232
2011-08-25,11:55:00,1.2994,1.2995,1.2992,1.2993,127
2011-08-25,12:00:00,1.2993,1.2996,1.2991,1.2995,197
2011-08-25,12:05:00,1.2994,1.2995,1.2991,1.2993,115
2011-08-25,12:10:00,1.2993,1.2996,1.2993,1.2996,65
2011-08-25,12:15:00,1.2995,1.2996,1.2994,1.2996,31
2011-08-25,12:20:00,1.2996,1.2999,1.2996,1.2996,152
2011-08-25,12:25:00,1.2997,1.3001,1.2997,1.3000,122
2011-08-25,12:30:00,1.2999,1.2999,1.2995,1.2996,67
2011-08-25,12:35:00,1.2996,1.2996,1.2992,1.2993,164
2011-08-25,12:40:00,1.2993,1.2995,1.2991,1.2992,301
2011-08-25,12:45:00,1.2993,1.2995,1.2992,1.2995,208
2011-08-25,12:50:00,1.2995,1.2997,1.2993,1.2994,190
2011-08-25,12:55:00,1.2995,1.2998,1.2993,1.2995,554
2011-08-25,13:00:00,1.2995,1.2998,1.2994,1.2994,174
2011-08-25,13:05:00,1.2994,1.2995,1.2992,1.2995,220
2011-08-25,13:10:00,1.2994,1.2996,1.2992,1.2992,90
2011-08-25,13:15:00,1.2993,1.2993,1.2976,1.2977,1034
2011-08-25,13:20:00,1.2977,1.2982,1.2977,1.2982,483
2011-08-25,13:25:00,1.2982,1.2983,1.2977,1.2982,315
2011-08-25,13:30:00,1.2982,1.2984,1.2977,1.2979,214
2011-08-25,13:35:00,1.2978,1.2984,1.2978,1.2983,254
2011-08-25,13:40:00,1.2984,1.2987,1.2983,1.2985,187
2011-08-25,13:45:00,1.2984,1.2986,1.2981,1.2984,86
2011-08-25,13:50:00,1.2984,1.2986,1.2981,1.2983,112
2011-08-25,13:55:00,1.2984,1.2985,1.2981,1.2981,152
2011-08-25,14:00:00,1.2983,1.2985,1.2976,1.2978,489
2011-08-25,14:05:00,1.2978,1.2980,1.2976,1.2977,291
2011-08-25,14:10:00,1.2978,1.2978,1.2966,1.2970,766
2011-08-25,14:15:00,1.2971,1.2971,1.2958,1.2968,908
2011-08-25,14:20:00,1.2968,1.2974,1.2967,1.2969,523
2011-08-25,14:25:00,1.2969,1.2979,1.2969,1.2977,388
2011-08-25,14:30:00,1.2976,1.2976,1.2970,1.2972,159
2011-08-25,14:35:00,1.2972,1.2973,1.2960,1.2964,524
2011-08-25,14:40:00,1.2964,1.2967,1.2962,1.2965,234
2011-08-25,14:45:00,1.2965,1.2967,1.2964,1.2966,164
2011-08-25,14:50:00,1.2966,1.2966,1.2959,1.2965,348
2011-08-25,14:55:00,1.2965,1.2965,1.2950,1.2953,956
2011-08-25,15:00:00,1.2952,1.2965,1.2951,1.2963,1056
2011-08-25,15:05:00,1.2963,1.2973,1.2960,1.2967,900
2011-08-25,15:10:00,1.2968,1.2972,1.2966,1.2970,597
2011-08-25,15:15:00,1.2971,1.2973,1.2966,1.2969,662
2011-08-25,15:20:00,1.2967,1.2969,1.2963,1.2965,356
2011-08-25,15:25:00,1.2965,1.2971,1.2965,1.2968,550
2011-08-25,15:30:00,1.2968,1.2975,1.2968,1.2975,417
2011-08-25,15:35:00,1.2974,1.2976,1.2970,1.2970,359
2011-08-25,15:40:00,1.2970,1.2974,1.2970,1.2970,78
2011-08-25,15:45:00,1.2970,1.2977,1.2970,1.2976,314
2011-08-25,15:50:00,1.2976,1.2982,1.2975,1.2981,494
2011-08-25,15:55:00,1.2981,1.2991,1.2981,1.2986,707
2011-08-25,16:00:00,1.2986,1.2988,1.2982,1.2982,498
2011-08-25,16:05:00,1.2982,1.2987,1.2980,1.2983,762
2011-08-25,16:10:00,1.2982,1.2985,1.2981,1.2982,261
2011-08-25,16:15:00,1.2983,1.2983,1.2978,1.2981,525
2011-08-25,16:20:00,1.2981,1.2983,1.2978,1.2981,262
2011-08-25,16:25:00,1.2982,1.2983,1.2978,1.2980,302
2011-08-25,16:30:00,1.2980,1.2982,1.2977,1.2979,214
2011-08-25,16:35:00,1.2978,1.2981,1.2978,1.2980,242
2011-08-25,16:40:00,1.2979,1.2980,1.2977,1.2978,135
2011-08-25,16:45:00,1.2978,1.2978,1.2976,1.2977,155
2011-08-25,16:50:00,1.2977,1.2979,1.2976,1.2978,348
2011-08-25,16:55:00,1.2978,1.2980,1.2975,1.2978,554
2011-08-25,17:00:00,1.2978,1.2980,1.2964,1.2969,1547
2011-08-25,17:05:00,1.2970,1.2972,1.2965,1.2969,536
2011-08-25,17:10:00,1.2969,1.2976,1.2967,1.2974,593
2011-08-25,17:15:00,1.2973,1.2978,1.2972,1.2975,351
2011-08-25,17:20:00,1.2976,1.2976,1.2969,1.2970,500
2011-08-25,17:25:00,1.2970,1.2970,1.2965,1.2966,340
2011-08-25,17:30:00,1.2966,1.2971,1.2966,1.2969,380
2011-08-25,17:35:00,1.2969,1.2971,1.2966,1.2968,167
2011-08-25,17:40:00,1.2969,1.2970,1.2967,1.2969,233
2011-08-25,17:45:00,1.2969,1.2971,1.2968,1.2970,82
2011-08-25,17:50:00,1.2970,1.2971,1.2969,1.2970,120
2011-08-25,17:55:00,1.2969,1.2969,1.2967,1.2967,84
2011-08-25,18:00:00,1.2966,1.2968,1.2966,1.2967,171
2011-08-25,18:05:00,1.2967,1.2972,1.2967,1.2972,112
2011-08-25,18:10:00,1.2971,1.2971,1.2969,1.2970,70
2011-08-25,18:15:00,1.2969,1.2970,1.2967,1.2968,293
2011-08-25,18:20:00,1.2968,1.2968,1.2965,1.2965,362
2011-08-25,18:25:00,1.2965,1.2967,1.2964,1.2965,212
2011-08-25,18:30:00,1.2965,1.2970,1.2965,1.2969,123
2011-08-25,18:35:00,1.2969,1.2970,1.2964,1.2965,246
2011-08-25,18:40:00,1.2965,1.2965,1.2960,1.2962,448
2011-08-25,18:45:00,1.2962,1.2964,1.2958,1.2959,318
2011-08-25,18:50:00,1.2959,1.2960,1.2956,1.2957,153
2011-08-25,18:55:00,1.2957,1.2957,1.2943,1.2952,1416
2011-08-25,19:00:00,1.2951,1.2953,1.2946,1.2947,464
2011-08-25,19:05:00,1.2948,1.2960,1.2948,1.2960,651
2011-08-25,19:10:00,1.2959,1.2959,1.2957,1.2958,137
2011-08-25,19:15:00,1.2958,1.2959,1.2955,1.2959,92
2011-08-25,19:20:00,1.2959,1.2963,1.2959,1.2959,136
2011-08-25,19:25:00,1.2958,1.2961,1.2957,1.2959,201
2011-08-25,19:30:00,1.2960,1.2961,1.2955,1.2958,155
2011-08-25,19:35:00,1.2958,1.2958,1.2955,1.2957,102
2011-08-25,19:40:00,1.2958,1.2959,1.2956,1.2956,64
2011-08-25,19:45:00,1.2956,1.2957,1.2949,1.2953,561
2011-08-25,19:50:00,1.2953,1.2963,1.2951,1.2963,514
2011-08-25,19:55:00,1.2963,1.2966,1.2961,1.2963,394
2011-08-25,20:00:00,1.2963,1.2969,1.2961,1.2965,610
2011-08-25,20:05:00,1.2965,1.2965,1.2959,1.2963,433
2011-08-25,20:10:00,1.2963,1.2964,1.2958,1.2959,319
2011-08-25,20:15:00,1.2959,1.2963,1.2958,1.2961,346
2011-08-25,20:20:00,1.2961,1.2963,1.2957,1.2959,1314
2011-08-25,20:25:00,1.2960,1.2961,1.2957,1.2959,743
2011-08-25,20:30:00,1.2957,1.2972,1.2957,1.2972,1652
2011-08-25,20:35:00,1.2971,1.2972,1.2964,1.2965,739
2011-08-25,20:40:00,1.2964,1.2965,1.2960,1.2964,903
2011-08-25,20:45:00,1.2963,1.2965,1.2961,1.2961,850
2011-08-25,20:50:00,1.2960,1.2963,1.2958,1.2962,743
2011-08-25,20:55:00,1.2962,1.2965,1.2955,1.2957,947
2011-08-25,21:00:00,1.2957,1.2964,1.2957,1.2963,847
2011-08-25,21:05:00,1.2963,1.2967,1.2960,1.2962,887
2011-08-25,21:10:00,1.2962,1.2971,1.2958,1.2970,2632
2011-08-25,21:15:00,1.2969,1.2974,1.2967,1.2972,1292
2011-08-25,21:20:00,1.2972,1.2974,1.2967,1.2971,812
2011-08-25,21:25:00,1.2972,1.2973,1.2963,1.2963,551
2011-08-25,21:30:00,1.2964,1.2972,1.2962,1.2970,1153
2011-08-25,21:35:00,1.2971,1.2974,1.2970,1.2971,514
2011-08-25,21:40:00,1.2972,1.2980,1.2971,1.2973,1501
2011-08-25,21:45:00,1.2973,1.2974,1.2971,1.2971,642
2011-08-25,21:50:00,1.2972,1.2977,1.2971,1.2975,929
2011-08-25,21:55:00,1.2976,1.2980,1.2974,1.2978,938
2011-08-25,22:00:00,1.2977,1.2979,1.2970,1.2972,1241
2011-08-25,22:05:00,1.2972,1.2973,1.2963,1.2963,685
2011-08-25,22:10:00,1.2964,1.2967,1.2963,1.2965,612
2011-08-25,22:15:00,1.2966,1.2968,1.2965,1.2966,443
2011-08-25,22:20:00,1.2967,1.2967,1.2959,1.2962,1241
2011-08-25,22:25:00,1.2963,1.2963,1.2947,1.2949,3016
2011-08-25,22:30:00,1.2950,1.2951,1.2941,1.2944,1139
2011-08-25,22:35:00,1.2944,1.2945,1.2939,1.2945,1009
2011-08-25,22:40:00,1.2945,1.2948,1.2942,1.2946,670
2011-08-25,22:45:00,1.2947,1.2948,1.2931,1.2933,2204
2011-08-25,22:50:00,1.2933,1.2934,1.2921,1.2923,2294
2011-08-25,22:55:00,1.2923,1.2925,1.2912,1.2912,2205
2011-08-25,23:00:00,1.2912,1.2919,1.2908,1.2916,2400
2011-08-25,23:05:00,1.2916,1.2922,1.2914,1.2920,866
2011-08-25,23:10:00,1.2921,1.2921,1.2916,1.2919,779
2011-08-25,23:15:00,1.2919,1.2922,1.2916,1.2921,721
2011-08-25,23:20:00,1.2921,1.2921,1.2918,1.2920,297
2011-08-25,23:25:00,1.2921,1.2924,1.2919,1.2924,421
2011-08-25,23:30:00,1.2923,1.2924,1.2920,1.2921,562
2011-08-25,23:35:00,1.2921,1.2926,1.2921,1.2926,377
2011-08-25,23:40:00,1.2925,1.2926,1.2923,1.2923,247
2011-08-25,23:45:00,1.2923,1.2926,1.2923,1.2923,260
2011-08-25,23:50:00,1.2923,1.2924,1.2921,1.2923,610
2011-08-25,23:55:00,1.2923,1.2926,1.2922,1.2925,308
2011-08-26,00:00:00,1.2926,1.2926,1.2923,1.2925,201
2011-08-26,00:05:00,1.2925,1.2928,1.2924,1.2927,210
2011-08-26,00:10:00,1.2928,1.2928,1.2926,1.2928,301
2011-08-26,00:15:00,1.2928,1.2929,1.2921,1.2924,508
2011-08-26,00:20:00,1.2924,1.2926,1.2923,1.2925,169
2011-08-26,00:25:00,1.2925,1.2927,1.2922,1.2922,204
2011-08-26,00:30:00,1.2922,1.2927,1.2922,1.2923,499
2011-08-26,00:35:00,1.2923,1.2924,1.2918,1.2919,668
2011-08-26,00:40:00,1.2919,1.2922,1.2918,1.2919,211
2011-08-26,00:45:00,1.2919,1.2919,1.2914,1.2918,366
2011-08-26,00:50:00,1.2918,1.2919,1.2914,1.2915,304
2011-08-26,00:55:00,1.2915,1.2917,1.2911,1.2916,463
2011-08-26,01:00:00,1.2917,1.2917,1.2910,1.2912,690
2011-08-26,01:05:00,1.2912,1.2915,1.2910,1.2914,343
2011-08-26,01:10:00,1.2914,1.2917,1.2913,1.2915,187
2011-08-26,01:15:00,1.2915,1.2917,1.2915,1.2917,101
2011-08-26,01:20:00,1.2916,1.2919,1.2915,1.2918,180
2011-08-26,01:25:00,1.2919,1.2921,1.2918,1.2918,280
2011-08-26,01:30:00,1.2918,1.2919,1.2912,1.2915,449
2011-08-26,01:35:00,1.2914,1.2916,1.2911,1.2911,583
2011-08-26,01:40:00,1.2911,1.2912,1.2905,1.2907,509
2011-08-26,01:45:00,1.2906,1.2907,1.2885,1.2893,1956
2011-08-26,01:50:00,1.2893,1.2895,1.2884,1.2884,828
2011-08-26,01:55:00,1.2884,1.2884,1.2876,1.2880,763
2011-08-26,02:00:00,1.2880,1.2883,1.2871,1.2882,789
2011-08-26,02:05:00,1.2882,1.2888,1.2878,1.2887,489
2011-08-26,02:10:00,1.2888,1.2896,1.2888,1.2893,597
2011-08-26,02:15:00,1.2893,1.2895,1.2891,1.2893,509
2011-08-26,02:20:00,1.2893,1.2895,1.2891,1.2891,180
2011-08-26,02:25:00,1.2891,1.2891,1.2884,1.2885,360
2011-08-26,02:30:00,1.2884,1.2889,1.2883,1.2889,134
2011-08-26,02:35:00,1.2889,1.2890,1.2888,1.2888,127
2011-08-26,02:40:00,1.2889,1.2890,1.2888,1.2889,150
2011-08-26,02:45:00,1.2889,1.2892,1.2888,1.2890,216
2011-08-26,02:50:00,1.2891,1.2895,1.2887,1.2894,435
2011-08-26,02:55:00,1.2894,1.2898,1.2893,1.2895,840
2011-08-26,03:00:00,1.2895,1.2900,1.2895,1.2900,539
2011-08-26,03:05:00,1.2900,1.2900,1.2895,1.2896,213
2011-08-26,03:10:00,1.2896,1.2896,1.2892,1.2893,355
2011-08-26,03:15:00,1.2893,1.2895,1.2892,1.2893,200
2011-08-26,03:20:00,1.2893,1.2896,1.2893,1.2894,106
2011-08-26,03:25:00,1.2894,1.2897,1.2894,1.2896,125
2011-08-26,03:30:00,1.2896,1.2897,1.2895,1.2895,138
2011-08-26,03:35:00,1.2896,1.2897,1.2896,1.2897,22
2011-08-26,03:40:00,1.2896,1.2899,1.2896,1.2897,80
2011-08-26,03:45:00,1.2898,1.2900,1.2897,1.2900,121
2011-08-26,03:50:00,1.2899,1.2902,1.2897,1.2902,140
2011-08-26,03:55:00,1.2902,1.2910,1.2902,1.2907,615
2011-08-26,04:00:00,1.2907,1.2909,1.2905,1.2906,82
2011-08-26,04:05:00,1.2907,1.2908,1.2906,1.2907,93
2011-08-26,04:10:00,1.2909,1.2909,1.2906,1.2907,38
2011-08-26,04:15:00,1.2907,1.2910,1.2906,1.2907,67
2011-08-26,04:20:00,1.2907,1.2907,1.2905,1.2905,6
2011-08-26,04:25:00,1.2905,1.2905,1.2903,1.2903,10
2011-08-26,04:30:00,1.2900,1.2901,1.2900,1.2901,13
2011-08-26,04:35:00,1.2902,1.2902,1.2898,1.2898,37
2011-08-26,04:40:00,1.2897,1.2911,1.2897,1.2911,32
2011-08-26,04:45:00,1.2911,1.2911,1.2901,1.2909,25
2011-08-26,04:50:00,1.2910,1.2914,1.2910,1.2914,33
2011-08-26,04:55:00,1.2912,1.2913,1.2911,1.2912,45
2011-08-26,05:00:00,1.2896,1.2896,1.2896,1.2896,1
2011-08-26,05:55:00,1.2917,1.2918,1.2917,1.2918,130
2011-08-26,06:00:00,1.2915,1.2923,1.2915,1.2919,138
2011-08-26,06:05:00,1.2921,1.2921,1.2917,1.2917,28
2011-08-26,06:10:00,1.2917,1.2918,1.2915,1.2915,8
2011-08-26,06:15:00,1.2918,1.2926,1.2917,1.2923,84
2011-08-26,06:20:00,1.2923,1.2924,1.2919,1.2919,91
2011-08-26,06:25:00,1.2919,1.2925,1.2919,1.2920,79
2011-08-26,06:30:00,1.2920,1.2922,1.2918,1.2920,104
2011-08-26,06:35:00,1.2920,1.2921,1.2919,1.2920,49
2011-08-26,06:40:00,1.2919,1.2919,1.2916,1.2917,81
2011-08-26,06:45:00,1.2918,1.2918,1.2915,1.2917,23
2011-08-26,06:50:00,1.2917,1.2918,1.2916,1.2918,18
2011-08-26,06:55:00,1.2918,1.2919,1.2914,1.2915,73
2011-08-26,07:00:00,1.2915,1.2919,1.2914,1.2916,63
2011-08-26,07:05:00,1.2915,1.2918,1.2915,1.2916,20
2011-08-26,07:10:00,1.2915,1.2916,1.2915,1.2916,29
2011-08-26,07:15:00,1.2915,1.2915,1.2912,1.2913,41
2011-08-26,07:20:00,1.2913,1.2920,1.2913,1.2920,27
2011-08-26,07:25:00,1.2920,1.2926,1.2920,1.2925,134
2011-08-26,07:30:00,1.2924,1.2932,1.2919,1.2931,164
2011-08-26,07:35:00,1.2931,1.2934,1.2928,1.2928,169
2011-08-26,07:40:00,1.2928,1.2930,1.2925,1.2926,117
2011-08-26,07:45:00,1.2927,1.2928,1.2927,1.2927,25
2011-08-26,07:50:00,1.2926,1.2926,1.2922,1.2923,78
2011-08-26,07:55:00,1.2922,1.2922,1.2917,1.2921,79
2011-08-26,08:00:00,1.2920,1.2924,1.2915,1.2918,350
2011-08-26,08:05:00,1.2917,1.2919,1.2912,1.2915,335
2011-08-26,08:10:00,1.2914,1.2917,1.2911,1.2913,255
2011-08-26,08:15:00,1.2912,1.2924,1.2912,1.2917,272
2011-08-26,08:20:00,1.2917,1.2921,1.2916,1.2918,105
2011-08-26,08:25:00,1.2918,1.2919,1.2916,1.2916,85
2011-08-26,08:30:00,1.2917,1.2918,1.2913,1.2916,140
2011-08-26,08:35:00,1.2918,1.2926,1.2917,1.2926,325
2011-08-26,08:40:00,1.2925,1.2926,1.2923,1.2924,145
2011-08-26,08:45:00,1.2925,1.2925,1.2921,1.2923,142
2011-08-26,08:50:00,1.2923,1.2928,1.2917,1.2919,445
2011-08-26,08:55:00,1.2919,1.2922,1.2917,1.2921,176
2011-08-26,09:00:00,1.2921,1.2924,1.2920,1.2923,89
2011-08-26,09:05:00,1.2922,1.2930,1.2922,1.2929,481
2011-08-26,09:10:00,1.2928,1.2928,1.2924,1.2927,176
2011-08-26,09:15:00,1.2928,1.2929,1.2925,1.2929,94
2011-08-26,09:20:00,1.2930,1.2937,1.2930,1.2935,291
2011-08-26,09:25:00,1.2936,1.2938,1.2932,1.2938,112
2011-08-26,09:30:00,1.2938,1.2945,1.2936,1.2942,524
2011-08-26,09:35:00,1.2942,1.2943,1.2935,1.2935,367
2011-08-26,09:40:00,1.2936,1.2939,1.2931,1.2938,136
2011-08-26,09:45:00,1.2939,1.2940,1.2937,1.2938,77
2011-08-26,09:50:00,1.2938,1.2940,1.2937,1.2940,51
2011-08-26,09:55:00,1.2939,1.2942,1.2939,1.2942,108
2011-08-26,10:00:00,1.2941,1.2943,1.2940,1.2941,157
2011-08-26,10:05:00,1.2941,1.2942,1.2940,1.2940,26
2011-08-26,10:10:00,1.2939,1.2939,1.2934,1.2937,118
2011-08-26,10:15:00,1.2937,1.2940,1.2936,1.2938,65
2011-08-26,10:20:00,1.2938,1.2938,1.2935,1.2935,40
2011-08-26,10:25:00,1.2936,1.2941,1.2936,1.2941,37
2011-08-26,10:30:00,1.2940,1.2941,1.2940,1.2940,23
2011-08-26,10:35:00,1.2940,1.2940,1.2937,1.2937,50
2011-08-26,10:40:00,1.2936,1.2936,1.2933,1.2934,38
2011-08-26,10:45:00,1.2934,1.2937,1.2933,1.2936,61
2011-08-26,10:50:00,1.2936,1.2940,1.2936,1.2937,134
2011-08-26,10:55:00,1.2936,1.2938,1.2936,1.2938,39
2011-08-26,11:00:00,1.2938,1.2940,1.2936,1.2938,152
2011-08-26,11:05:00,1.2938,1.2942,1.2937,1.2942,102
2011-08-26,11:10:00,1.2942,1.2942,1.2941,1.2941,16
2011-08-26,11:15:00,1.2940,1.2941,1.2939,1.2939,63
2011-08-26,11:20:00,1.2939,1.2941,1.2938,1.2940,60
2011-08-26,11:25:00,1.2940,1.2940,1.2938,1.2939,28
2011-08-26,11:30:00,1.2939,1.2940,1.2938,1.2938,35
2011-08-26,11:35:00,1.2938,1.2938,1.2936,1.2937,61
2011-08-26,11:40:00,1.2937,1.2937,1.2934,1.2934,90
2011-08-26,11:45:00,1.2936,1.2938,1.2935,1.2935,33
2011-08-26,11:50:00,1.2936,1.2936,1.2935,1.2935,27
2011-08-26,11:55:00,1.2936,1.2937,1.2935,1.2936,54
2011-08-26,12:00:00,1.2936,1.2938,1.2935,1.2935,82
2011-08-26,12:05:00,1.2936,1.2936,1.2935,1.2935,13
2011-08-26,12:10:00,1.2935,1.2939,1.2934,1.2936,182
2011-08-26,12:15:00,1.2936,1.2938,1.2935,1.2937,109
2011-08-26,12:20:00,1.2938,1.2940,1.2937,1.2939,49
2011-08-26,12:25:00,1.2938,1.2941,1.2938,1.2938,71
2011-08-26,12:30:00,1.2937,1.2938,1.2935,1.2937,70
2011-08-26,12:35:00,1.2937,1.2937,1.2935,1.2936,78
2011-08-26,12:40:00,1.2936,1.2946,1.2934,1.2943,362
2011-08-26,12:45:00,1.2942,1.2942,1.2932,1.2942,358
2011-08-26,12:50:00,1.2942,1.2944,1.2940,1.2941,129
2011-08-26,12:55:00,1.2941,1.2943,1.2941,1.2942,49
2011-08-26,13:00:00,1.2943,1.2944,1.2941,1.2944,39
2011-08-26,13:05:00,1.2943,1.2944,1.2942,1.2943,53
2011-08-26,13:10:00,1.2943,1.2943,1.2941,1.2942,33
2011-08-26,13:15:00,1.2943,1.2946,1.2942,1.2946,69
2011-08-26,13:20:00,1.2946,1.2954,1.2946,1.2951,267
2011-08-26,13:25:00,1.2951,1.2958,1.2950,1.2957,233
2011-08-26,13:30:00,1.2956,1.2956,1.2952,1.2955,161
2011-08-26,13:35:00,1.2955,1.2960,1.2955,1.2956,132
2011-08-26,13:40:00,1.2957,1.2959,1.2955,1.2957,107
2011-08-26,13:45:00,1.2957,1.2957,1.2954,1.2956,59
2011-08-26,13:50:00,1.2956,1.2957,1.2955,1.2957,56
2011-08-26,13:55:00,1.2958,1.2959,1.2957,1.2957,30
2011-08-26,14:00:00,1.2958,1.2964,1.2958,1.2963,434
2011-08-26,14:05:00,1.2963,1.2963,1.2960,1.2960,155
2011-08-26,14:10:00,1.2959,1.2961,1.2957,1.2959,216
2011-08-26,14:15:00,1.2959,1.2960,1.2957,1.2958,171
2011-08-26,14:20:00,1.2958,1.2959,1.2957,1.2959,219
2011-08-26,14:25:00,1.2958,1.2966,1.2957,1.2965,348
2011-08-26,14:30:00,1.2965,1.2971,1.2963,1.2964,429
2011-08-26,14:35:00,1.2965,1.2990,1.2964,1.2980,1359
2011-08-26,14:40:00,1.2980,1.2988,1.2979,1.2988,304
2011-08-26,14:45:00,1.2986,1.3000,1.2985,1.2996,1218
2011-08-26,14:50:00,1.2997,1.3004,1.2995,1.3000,797
2011-08-26,14:55:00,1.3000,1.3006,1.2998,1.3002,534
2011-08-26,15:00:00,1.3001,1.3005,1.2994,1.2995,1048
2011-08-26,15:05:00,1.2996,1.3000,1.2995,1.2998,688
2011-08-26,15:10:00,1.2997,1.2998,1.2993,1.2995,204
2011-08-26,15:15:00,1.2995,1.2995,1.2986,1.2986,512
2011-08-26,15:20:00,1.2986,1.2987,1.2983,1.2983,303
2011-08-26,15:25:00,1.2983,1.2986,1.2983,1.2985,266
2011-08-26,15:30:00,1.2986,1.2990,1.2986,1.2988,410
2011-08-26,15:35:00,1.2988,1.2988,1.2986,1.2986,86
2011-08-26,15:40:00,1.2985,1.2987,1.2984,1.2986,134
2011-08-26,15:45:00,1.2986,1.2986,1.2983,1.2984,181
2011-08-26,15:50:00,1.2984,1.2986,1.2981,1.2984,172
2011-08-26,15:55:00,1.2984,1.2987,1.2981,1.2983,245
2011-08-26,16:00:00,1.2982,1.2986,1.2980,1.2982,453
2011-08-26,16:05:00,1.2982,1.2988,1.2982,1.2988,510
2011-08-26,16:10:00,1.2988,1.2993,1.2987,1.2993,335
2011-08-26,16:15:00,1.2993,1.2996,1.2991,1.2995,230
2011-08-26,16:20:00,1.2995,1.2995,1.2988,1.2992,319
2011-08-26,16:25:00,1.2992,1.2993,1.2986,1.2990,213
2011-08-26,16:30:00,1.2990,1.2992,1.2989,1.2991,105
2011-08-26,16:35:00,1.2991,1.2993,1.2990,1.2991,195
2011-08-26,16:40:00,1.2990,1.2992,1.2988,1.2990,84
2011-08-26,16:45:00,1.2989,1.2991,1.2986,1.2989,315
2011-08-26,16:50:00,1.2989,1.2993,1.2989,1.2993,133
2011-08-26,16:55:00,1.2993,1.2999,1.2991,1.2998,324
2011-08-26,17:00:00,1.2998,1.3002,1.2997,1.2999,315
2011-08-26,17:05:00,1.3000,1.3000,1.2993,1.2995,323
2011-08-26,17:10:00,1.2994,1.2996,1.2990,1.2994,202
2011-08-26,17:15:00,1.2994,1.2995,1.2992,1.2994,161
2011-08-26,17:20:00,1.2993,1.2997,1.2992,1.2995,411
2011-08-26,17:25:00,1.2995,1.2996,1.2993,1.2994,154
2011-08-26,17:30:00,1.2993,1.2995,1.2992,1.2994,116
2011-08-26,17:35:00,1.2994,1.2996,1.2991,1.2992,214
2011-08-26,17:40:00,1.2992,1.2995,1.2991,1.2994,197
2011-08-26,17:45:00,1.2993,1.2993,1.2989,1.2990,111
2011-08-26,17:50:00,1.2990,1.2991,1.2989,1.2989,105
2011-08-26,17:55:00,1.2990,1.2992,1.2990,1.2990,100
2011-08-26,18:00:00,1.2991,1.2991,1.2987,1.2990,230
2011-08-26,18:05:00,1.2990,1.2995,1.2990,1.2993,221
2011-08-26,18:10:00,1.2994,1.2996,1.2992,1.2994,178
2011-08-26,18:15:00,1.2993,1.2995,1.2992,1.2993,165
2011-08-26,18:20:00,1.2993,1.2993,1.2990,1.2991,236
2011-08-26,18:25:00,1.2992,1.2994,1.2991,1.2993,147
2011-08-26,18:30:00,1.2994,1.2995,1.2990,1.2990,216
2011-08-26,18:35:00,1.2990,1.2994,1.2990,1.2991,168
2011-08-26,18:40:00,1.2991,1.2993,1.2990,1.2993,208
2011-08-26,18:45:00,1.2993,1.2994,1.2991,1.2994,256
2011-08-26,18:50:00,1.2994,1.2997,1.2994,1.2996,104
2011-08-26,18:55:00,1.2996,1.2999,1.2994,1.2999,254
2011-08-26,19:00:00,1.2999,1.3000,1.2997,1.2997,125
2011-08-26,19:05:00,1.2997,1.2999,1.2995,1.2997,122
2011-08-26,19:10:00,1.2998,1.2998,1.2993,1.2994,193
2011-08-26,19:15:00,1.2994,1.2997,1.2993,1.2996,198
2011-08-26,19:20:00,1.2996,1.2997,1.2994,1.2997,191
2011-08-26,19:25:00,1.2997,1.3000,1.2996,1.3000,169
2011-08-26,19:30:00,1.3000,1.3004,1.2997,1.3001,726
2011-08-26,19:35:00,1.3001,1.3021,1.3001,1.3021,1082
2011-08-26,19:40:00,1.3021,1.3030,1.3018,1.3021,1378
2011-08-26,19:45:00,1.3021,1.3048,1.3021,1.3033,1760
2011-08-26,19:50:00,1.3033,1.3064,1.3033,1.3050,2790
2011-08-26,19:55:00,1.3049,1.3050,1.3039,1.3042,928
2011-08-26,20:00:00,1.3043,1.3052,1.3041,1.3048,575
2011-08-26,20:05:00,1.3049,1.3050,1.3041,1.3047,1051
2011-08-26,20:10:00,1.3046,1.3049,1.3046,1.3047,470
2011-08-26,20:15:00,1.3047,1.3048,1.3041,1.3041,523
2011-08-26,20:20:00,1.3041,1.3056,1.3040,1.3056,1609
2011-08-26,20:25:00,1.3055,1.3057,1.3047,1.3054,1106
2011-08-26,20:30:00,1.3046,1.3054,1.3041,1.3045,1586
2011-08-26,20:35:00,1.3045,1.3049,1.3044,1.3047,1016
2011-08-26,20:40:00,1.3047,1.3054,1.3047,1.3053,1370
2011-08-26,20:45:00,1.3053,1.3053,1.3044,1.3048,1061
2011-08-26,20:50:00,1.3048,1.3053,1.3048,1.3050,1042
2011-08-26,20:55:00,1.3050,1.3057,1.3049,1.3053,1118
2011-08-26,21:00:00,1.3052,1.3054,1.3050,1.3051,736
2011-08-26,21:05:00,1.3052,1.3054,1.3048,1.3050,866
2011-08-26,21:10:00,1.3050,1.3053,1.3047,1.3049,371
2011-08-26,21:15:00,1.3049,1.3053,1.3048,1.3052,413
2011-08-26,21:20:00,1.3051,1.3055,1.3050,1.3052,746
2011-08-26,21:25:00,1.3052,1.3055,1.3052,1.3053,328
2011-08-26,21:30:00,1.3054,1.3056,1.3050,1.3054,497
2011-08-26,21:35:00,1.3055,1.3058,1.3054,1.3058,648
2011-08-26,21:40:00,1.3056,1.3060,1.3055,1.3056,620
2011-08-26,21:45:00,1.3057,1.3065,1.3055,1.3065,685
2011-08-26,21:50:00,1.3065,1.3074,1.3065,1.3071,1710
2011-08-26,21:55:00,1.3073,1.3074,1.3068,1.3073,1063
2011-08-26,22:00:00,1.3073,1.3075,1.3031,1.3058,4708
2011-08-26,22:05:00,1.3058,1.3065,1.3053,1.3062,2071
2011-08-26,22:10:00,1.3061,1.3069,1.3038,1.3041,2978
2011-08-26,22:15:00,1.3044,1.3045,1.3017,1.3017,2876
2011-08-26,22:20:00,1.3018,1.3018,1.3006,1.3017,2332
2011-08-26,22:25:00,1.3016,1.3024,1.3014,1.3019,2463
2011-08-26,22:30:00,1.3019,1.3020,1.3007,1.3010,1341
2011-08-26,22:35:00,1.3010,1.3014,1.2998,1.3003,1647
2011-08-26,22:40:00,1.3002,1.3002,1.2976,1.2984,2879
2011-08-26,22:45:00,1.2985,1.2992,1.2979,1.2991,2241
2011-08-26,22:50:00,1.2991,1.3006,1.2990,1.3004,1739
2011-08-26,22:55:00,1.3005,1.3020,1.3005,1.3015,1660
2011-08-26,23:00:00,1.3015,1.3015,1.3007,1.3012,1139
2011-08-26,23:05:00,1.3012,1.3023,1.3011,1.3021,862
2011-08-26,23:10:00,1.3021,1.3033,1.3021,1.3031,946
2011-08-26,23:15:00,1.3030,1.3053,1.3028,1.3048,1580
2011-08-26,23:20:00,1.3048,1.3065,1.3047,1.3062,1285
2011-08-26,23:25:00,1.3063,1.3063,1.3049,1.3049,1511
2011-08-26,23:30:00,1.3050,1.3050,1.3043,1.3048,666
2011-08-26,23:35:00,1.3048,1.3058,1.3047,1.3056,263
2011-08-26,23:40:00,1.3057,1.3064,1.3054,1.3054,673
2011-08-26,23:45:00,1.3055,1.3067,1.3055,1.3063,887
2011-08-26,23:50:00,1.3064,1.3069,1.3059,1.3061,512
2011-08-26,23:55:00,1.3061,1.3062,1.3052,1.3054,399
2011-08-27,00:00:00,1.3055,1.3059,1.3052,1.3053,511
2011-08-27,00:05:00,1.3052,1.3054,1.3046,1.3047,471
2011-08-27,00:10:00,1.3047,1.3047,1.3042,1.3044,427
2011-08-27,00:15:00,1.3045,1.3049,1.3042,1.3049,257
2011-08-27,00:20:00,1.3048,1.3063,1.3048,1.3060,1037
2011-08-27,00:25:00,1.3060,1.3065,1.3058,1.3064,590
2011-08-27,00:30:00,1.3064,1.3069,1.3063,1.3064,475
2011-08-27,00:35:00,1.3065,1.3065,1.3036,1.3046,2584
2011-08-27,00:40:00,1.3046,1.3048,1.3039,1.3043,540
2011-08-27,00:45:00,1.3042,1.3044,1.3035,1.3038,446
2011-08-27,00:50:00,1.3037,1.3040,1.3037,1.3040,183
2011-08-27,00:55:00,1.3040,1.3044,1.3039,1.3042,258
2011-08-27,01:00:00,1.3041,1.3045,1.3041,1.3043,160
2011-08-27,01:05:00,1.3043,1.3048,1.3042,1.3048,153
2011-08-27,01:10:00,1.3048,1.3049,1.3043,1.3044,137
2011-08-27,01:15:00,1.3044,1.3048,1.3043,1.3046,48
2011-08-27,01:20:00,1.3046,1.3048,1.3045,1.3046,121
2011-08-27,01:25:00,1.3046,1.3049,1.3045,1.3049,149
2011-08-27,01:30:00,1.3048,1.3049,1.3047,1.3047,191
2011-08-27,01:35:00,1.3048,1.3048,1.3043,1.3045,97
2011-08-27,01:40:00,1.3044,1.3044,1.3038,1.3038,210
2011-08-27,01:45:00,1.3038,1.3038,1.3034,1.3037,269
2011-08-27,01:50:00,1.3036,1.3041,1.3036,1.3039,268
2011-08-27,01:55:00,1.3039,1.3040,1.3036,1.3040,375
2011-08-27,02:00:00,1.3039,1.3043,1.3038,1.3041,327
2011-08-27,02:05:00,1.3042,1.3043,1.3039,1.3039,247
2011-08-27,02:10:00,1.3039,1.3039,1.3038,1.3038,144
2011-08-27,02:15:00,1.3039,1.3041,1.3039,1.3040,144
2011-08-27,02:20:00,1.3039,1.3045,1.3039,1.3042,332
2011-08-27,02:25:00,1.3042,1.3043,1.3040,1.3042,153
2011-08-27,02:30:00,1.3042,1.3042,1.3040,1.3041,59
2011-08-27,02:35:00,1.3041,1.3043,1.3040,1.3043,188
2011-08-27,02:40:00,1.3043,1.3043,1.3036,1.3037,257
2011-08-27,02:45:00,1.3037,1.3038,1.3035,1.3037,240
2011-08-27,02:50:00,1.3038,1.3042,1.3036,1.3039,308
2011-08-27,02:55:00,1.3040,1.3043,1.3038,1.3039,570
2011-08-27,03:00:00,1.3039,1.3040,1.3038,1.3038,124
2011-08-27,03:05:00,1.3039,1.3040,1.3037,1.3039,76
2011-08-27,03:10:00,1.3040,1.3041,1.3039,1.3040,69
2011-08-27,03:15:00,1.3040,1.3040,1.3039,1.3040,67
2011-08-27,03:20:00,1.3038,1.3040,1.3038,1.3039,25
2011-08-27,03:25:00,1.3039,1.3043,1.3039,1.3042,100
2011-08-27,03:30:00,1.3042,1.3043,1.3042,1.3042,94
2011-08-27,03:35:00,1.3042,1.3043,1.3041,1.3041,38
2011-08-27,03:40:00,1.3040,1.3041,1.3040,1.3041,30
2011-08-27,03:45:00,1.3041,1.3043,1.3040,1.3043,198
2011-08-27,03:50:00,1.3042,1.3043,1.3040,1.3043,44
2011-08-27,03:55:00,1.3043,1.3044,1.3041,1.3042,105
2011-08-27,04:00:00,1.3042,1.3047,1.3042,1.3045,103
2011-08-27,04:05:00,1.3046,1.3048,1.3045,1.3047,93
2011-08-27,04:10:00,1.3048,1.3049,1.3044,1.3046,56
2011-08-27,04:15:00,1.3047,1.3048,1.3045,1.3046,29
2011-08-27,04:20:00,1.3046,1.3048,1.3044,1.3044,14
2011-08-27,04:25:00,1.3044,1.3048,1.3041,1.3041,22
2011-08-27,04:30:00,1.3041,1.3048,1.3040,1.3045,29
2011-08-27,04:35:00,1.3045,1.3050,1.3043,1.3046,35
2011-08-27,04:40:00,1.3045,1.3047,1.3041,1.3041,16
2011-08-27,04:45:00,1.3041,1.3047,1.3040,1.3047,11
2011-08-27,04:50:00,1.3047,1.3047,1.3041,1.3047,11
2011-08-27,04:55:00,1.3046,1.3048,1.3042,1.3048,30
2011-08-27,05:00:00,1.3041,1.3041,1.3041,1.3041,1
2011-08-29,06:00:00,1.3036,1.3046,1.3035,1.3036,166
2011-08-29,06:05:00,1.3040,1.3043,1.3038,1.3043,52
2011-08-29,06:10:00,1.3042,1.3043,1.3040,1.3043,32
2011-08-29,06:15:00,1.3042,1.3042,1.3034,1.3035,60
2011-08-29,06:20:00,1.3037,1.3039,1.3036,1.3039,42
2011-08-29,06:25:00,1.3039,1.3041,1.3036,1.3038,83
2011-08-29,06:30:00,1.3038,1.3043,1.3036,1.3043,88
2011-08-29,06:35:00,1.3042,1.3043,1.3038,1.3040,43
2011-08-29,06:40:00,1.3040,1.3044,1.3040,1.3043,24
2011-08-29,06:45:00,1.3042,1.3043,1.3040,1.3042,112
2011-08-29,06:50:00,1.3042,1.3043,1.3041,1.3041,26
2011-08-29,06:55:00,1.3042,1.3043,1.3040,1.3040,35
2011-08-29,07:00:00,1.3040,1.3040,1.3029,1.3029,98
2011-08-29,07:05:00,1.3029,1.3030,1.3028,1.3029,32
2011-08-29,07:10:00,1.3029,1.3029,1.3020,1.3026,229
2011-08-29,07:15:00,1.3027,1.3028,1.3026,1.3027,13
2011-08-29,07:20:00,1.3028,1.3028,1.3026,1.3028,49
2011-08-29,07:25:00,1.3026,1.3027,1.3025,1.3027,37
2011-08-29,07:30:00,1.3026,1.3028,1.3025,1.3028,56
2011-08-29,07:35:00,1.3027,1.3030,1.3027,1.3029,14
2011-08-29,07:40:00,1.3029,1.3032,1.3029,1.3032,17
2011-08-29,07:45:00,1.3032,1.3036,1.3031,1.3036,51
2011-08-29,07:50:00,1.3035,1.3035,1.3032,1.3033,21
2011-08-29,07:55:00,1.3033,1.3033,1.3030,1.3030,85
2011-08-29,08:00:00,1.3030,1.3033,1.3026,1.3026,136
2011-08-29,08:05:00,1.3028,1.3033,1.3024,1.3033,329
2011-08-29,08:10:00,1.3033,1.3036,1.3031,1.3032,280
2011-08-29,08:15:00,1.3034,1.3040,1.3033,1.3038,200
2011-08-29,08:20:00,1.3038,1.3050,1.3037,1.3047,400
2011-08-29,08:25:00,1.3048,1.3048,1.3034,1.3035,234
2011-08-29,08:30:00,1.3034,1.3040,1.3034,1.3038,143
2011-08-29,08:35:00,1.3038,1.3038,1.3022,1.3033,512
2011-08-29,08:40:00,1.3034,1.3035,1.3030,1.3032,106
2011-08-29,08:45:00,1.3031,1.3035,1.3029,1.3030,95
2011-08-29,08:50:00,1.3030,1.3034,1.3025,1.3033,265
2011-08-29,08:55:00,1.3033,1.3035,1.3030,1.3031,215
2011-08-29,09:00:00,1.3030,1.3034,1.3029,1.3032,195
2011-08-29,09:05:00,1.3033,1.3036,1.3032,1.3032,243
2011-08-29,09:10:00,1.3033,1.3033,1.3030,1.3031,154
2011-08-29,09:15:00,1.3032,1.3036,1.3031,1.3034,116
2011-08-29,09:20:00,1.3032,1.3036,1.3032,1.3036,54
2011-08-29,09:25:00,1.3036,1.3037,1.3032,1.3033,169
2011-08-29,09:30:00,1.3032,1.3035,1.3032,1.3033,58
2011-08-29,09:35:00,1.3032,1.3033,1.3031,1.3033,31
2011-08-29,09:40:00,1.3033,1.3034,1.3027,1.3031,56
2011-08-29,09:45:00,1.3031,1.3031,1.3028,1.3030,97
2011-08-29,09:50:00,1.3029,1.3033,1.3029,1.3032,73
2011-08-29,09:55:00,1.3032,1.3039,1.3031,1.3039,207
2011-08-29,10:00:00,1.3038,1.3039,1.3032,1.3033,55
2011-08-29,10:05:00,1.3033,1.3035,1.3032,1.3033,68
2011-08-29,10:10:00,1.3033,1.3035,1.3032,1.3034,57
2011-08-29,10:15:00,1.3034,1.3038,1.3034,1.3035,99
2011-08-29,10:20:00,1.3035,1.3037,1.3035,1.3035,22
2011-08-29,10:25:00,1.3035,1.3037,1.3035,1.3036,24
2011-08-29,10:30:00,1.3036,1.3038,1.3036,1.3037,26
2011-08-29,10:35:00,1.3035,1.3035,1.3034,1.3035,53
2011-08-29,10:40:00,1.3034,1.3038,1.3034,1.3038,99
2011-08-29,10:45:00,1.3038,1.3040,1.3037,1.3039,93
2011-08-29,10:50:00,1.3040,1.3040,1.3037,1.3038,51
2011-08-29,10:55:00,1.3039,1.3046,1.3039,1.3045,142
2011-08-29,11:00:00,1.3044,1.3046,1.3044,1.3046,56
2011-08-29,11:05:00,1.3045,1.3046,1.3044,1.3045,51
2011-08-29,11:10:00,1.3045,1.3045,1.3042,1.3043,46
2011-08-29,11:15:00,1.3044,1.3045,1.3041,1.3041,83
2011-08-29,11:20:00,1.3041,1.3042,1.3037,1.3038,153
2011-08-29,11:25:00,1.3039,1.3041,1.3039,1.3040,39
2011-08-29,11:30:00,1.3041,1.3042,1.3034,1.3036,109
2011-08-29,11:35:00,1.3037,1.3039,1.3037,1.3039,31
2011-08-29,11:40:00,1.3039,1.3039,1.3036,1.3037,38
2011-08-29,11:45:00,1.3037,1.3038,1.3035,1.3035,27
2011-08-29,11:50:00,1.3035,1.3036,1.3033,1.3033,53
2011-08-29,11:55:00,1.3034,1.3035,1.3033,1.3033,26
2011-08-29,12:00:00,1.3033,1.3036,1.3033,1.3035,40
2011-08-29,12:05:00,1.3035,1.3036,1.3033,1.3034,37
2011-08-29,12:10:00,1.3034,1.3040,1.3034,1.3039,47
2011-08-29,12:15:00,1.3039,1.3039,1.3036,1.3036,25
2011-08-29,12:20:00,1.3038,1.3040,1.3036,1.3040,45
2011-08-29,12:25:00,1.3039,1.3041,1.3036,1.3038,95
2011-08-29,12:30:00,1.3038,1.3040,1.3037,1.3040,103
2011-08-29,12:35:00,1.3040,1.3041,1.3037,1.3038,167
2011-08-29,12:40:00,1.3038,1.3042,1.3037,1.3041,110
2011-08-29,12:45:00,1.3041,1.3042,1.3039,1.3039,26
2011-08-29,12:50:00,1.3039,1.3041,1.3036,1.3036,204
2011-08-29,12:55:00,1.3036,1.3037,1.3034,1.3035,65
2011-08-29,13:00:00,1.3036,1.3037,1.3034,1.3037,32
2011-08-29,13:05:00,1.3037,1.3039,1.3036,1.3039,39
2011-08-29,13:10:00,1.3039,1.3045,1.3035,1.3036,167
2011-08-29,13:15:00,1.3035,1.3037,1.3035,1.3035,30
2011-08-29,13:20:00,1.3036,1.3049,1.3036,1.3048,841
2011-08-29,13:25:00,1.3047,1.3048,1.3043,1.3043,104
2011-08-29,13:30:00,1.3042,1.3046,1.3035,1.3038,145
2011-08-29,13:35:00,1.3040,1.3040,1.3038,1.3039,76
2011-08-29,13:40:00,1.3040,1.3048,1.3039,1.3048,234
2011-08-29,13:45:00,1.3048,1.3048,1.3040,1.3045,284
2011-08-29,13:50:00,1.3043,1.3046,1.3041,1.3044,96
2011-08-29,13:55:00,1.3045,1.3046,1.3044,1.3046,86
2011-08-29,14:00:00,1.3047,1.3047,1.3040,1.3041,266
2011-08-29,14:05:00,1.3041,1.3047,1.3040,1.3047,245
2011-08-29,14:10:00,1.3046,1.3048,1.3040,1.3041,297
2011-08-29,14:15:00,1.3041,1.3042,1.3040,1.3041,200
2011-08-29,14:20:00,1.3042,1.3042,1.3038,1.3038,170
2011-08-29,14:25:00,1.3038,1.3038,1.3034,1.3035,147
2011-08-29,14:30:00,1.3035,1.3037,1.3034,1.3036,65
2011-08-29,14:35:00,1.3037,1.3038,1.3035,1.3037,65
2011-08-29,14:40:00,1.3038,1.3038,1.3036,1.3036,44
2011-08-29,14:45:00,1.3036,1.3039,1.3036,1.3037,247
2011-08-29,14:50:00,1.3036,1.3038,1.3034,1.3037,190
2011-08-29,14:55:00,1.3037,1.3038,1.3035,1.3036,130
2011-08-29,15:00:00,1.3036,1.3045,1.3036,1.3045,360
2011-08-29,15:05:00,1.3045,1.3046,1.3042,1.3045,170
2011-08-29,15:10:00,1.3045,1.3047,1.3044,1.3045,85
2011-08-29,15:15:00,1.3045,1.3053,1.3043,1.3053,503
2011-08-29,15:20:00,1.3053,1.3053,1.3046,1.3047,171
2011-08-29,15:25:00,1.3047,1.3051,1.3045,1.3049,307
2011-08-29,15:30:00,1.3048,1.3049,1.3044,1.3047,241
2011-08-29,15:35:00,1.3046,1.3050,1.3044,1.3050,271
2011-08-29,15:40:00,1.3050,1.3050,1.3046,1.3046,163
2011-08-29,15:45:00,1.3046,1.3047,1.3045,1.3046,106
2011-08-29,15:50:00,1.3046,1.3051,1.3046,1.3050,151
2011-08-29,15:55:00,1.3049,1.3052,1.3048,1.3050,170
2011-08-29,16:00:00,1.3050,1.3050,1.3046,1.3047,112
2011-08-29,16:05:00,1.3047,1.3050,1.3047,1.3049,59
2011-08-29,16:10:00,1.3050,1.3050,1.3046,1.3050,170
2011-08-29,16:15:00,1.3050,1.3050,1.3047,1.3049,219
2011-08-29,16:20:00,1.3049,1.3055,1.3048,1.3052,202
2011-08-29,16:25:00,1.3052,1.3054,1.3051,1.3053,97
2011-08-29,16:30:00,1.3054,1.3057,1.3054,1.3055,178
2011-08-29,16:35:00,1.3055,1.3058,1.3055,1.3058,120
2011-08-29,16:40:00,1.3058,1.3059,1.3055,1.3057,136
2011-08-29,16:45:00,1.3057,1.3061,1.3055,1.3058,247
2011-08-29,16:50:00,1.3057,1.3060,1.3057,1.3057,51
2011-08-29,16:55:00,1.3057,1.3059,1.3055,1.3056,157
2011-08-29,17:00:00,1.3056,1.3058,1.3055,1.3056,100
2011-08-29,17:05:00,1.3056,1.3056,1.3053,1.3053,132
2011-08-29,17:10:00,1.3054,1.3055,1.3051,1.3055,109
2011-08-29,17:15:00,1.3055,1.3058,1.3055,1.3058,40
2011-08-29,17:20:00,1.3058,1.3058,1.3056,1.3058,79
2011-08-29,17:25:00,1.3058,1.3058,1.3055,1.3055,97
2011-08-29,17:30:00,1.3055,1.3055,1.3049,1.3051,133
2011-08-29,17:35:00,1.3051,1.3052,1.3049,1.3052,197
2011-08-29,17:40:00,1.3052,1.3055,1.3051,1.3051,134
2011-08-29,17:45:00,1.3052,1.3053,1.3050,1.3052,97
2011-08-29,17:50:00,1.3052,1.3055,1.3051,1.3055,192
2011-08-29,17:55:00,1.3055,1.3055,1.3053,1.3053,105
2011-08-29,18:00:00,1.3053,1.3053,1.3050,1.3050,351
2011-08-29,18:05:00,1.3049,1.3052,1.3048,1.3052,96
2011-08-29,18:10:00,1.3051,1.3058,1.3051,1.3055,537
2011-08-29,18:15:00,1.3054,1.3054,1.3053,1.3054,31
2011-08-29,18:20:00,1.3055,1.3055,1.3051,1.3055,151
2011-08-29,18:25:00,1.3056,1.3057,1.3056,1.3056,45
2011-08-29,18:30:00,1.3056,1.3058,1.3056,1.3058,114
2011-08-29,18:35:00,1.3057,1.3057,1.3055,1.3055,121
2011-08-29,18:40:00,1.3056,1.3058,1.3055,1.3055,58
2011-08-29,18:45:00,1.3055,1.3055,1.3049,1.3050,174
2011-08-29,18:50:00,1.3050,1.3052,1.3049,1.3052,71
2011-08-29,18:55:00,1.3052,1.3053,1.3048,1.3048,84
2011-08-29,19:00:00,1.3047,1.3048,1.3046,1.3048,56
2011-08-29,19:05:00,1.3048,1.3049,1.3045,1.3046,121
2011-08-29,19:10:00,1.3046,1.3047,1.3045,1.3045,89
2011-08-29,19:15:00,1.3045,1.3051,1.3045,1.3050,156
2011-08-29,19:20:00,1.3051,1.3051,1.3051,1.3051,54
2011-08-29,19:25:00,1.3051,1.3052,1.3047,1.3047,147
2011-08-29,19:30:00,1.3048,1.3048,1.3044,1.3048,287
2011-08-29,19:35:00,1.3048,1.3048,1.3044,1.3046,133
2011-08-29,19:40:00,1.3046,1.3047,1.3046,1.3047,33
2011-08-29,19:45:00,1.3047,1.3050,1.3047,1.3048,183
2011-08-29,19:50:00,1.3048,1.3049,1.3046,1.3047,155
2011-08-29,19:55:00,1.3047,1.3050,1.3047,1.3049,83
2011-08-29,20:00:00,1.3050,1.3050,1.3046,1.3047,234
2011-08-29,20:05:00,1.3047,1.3052,1.3047,1.3051,290
2011-08-29,20:10:00,1.3051,1.3051,1.3047,1.3047,99
2011-08-29,20:15:00,1.3047,1.3048,1.3044,1.3045,391
2011-08-29,20:20:00,1.3044,1.3044,1.3035,1.3037,1217
2011-08-29,20:25:00,1.3037,1.3042,1.3036,1.3041,270
2011-08-29,20:30:00,1.3040,1.3041,1.3034,1.3040,472
2011-08-29,20:35:00,1.3040,1.3047,1.3039,1.3046,429
2011-08-29,20:40:00,1.3046,1.3046,1.3042,1.3044,243
2011-08-29,20:45:00,1.3043,1.3045,1.3041,1.3041,249
2011-08-29,20:50:00,1.3040,1.3041,1.3037,1.3040,387
2011-08-29,20:55:00,1.3041,1.3041,1.3033,1.3035,529
2011-08-29,21:00:00,1.3035,1.3036,1.3027,1.3032,809
2011-08-29,21:05:00,1.3031,1.3034,1.3029,1.3029,487
2011-08-29,21:10:00,1.3030,1.3030,1.3024,1.3028,517
2011-08-29,21:15:00,1.3028,1.3029,1.3026,1.3028,310
2011-08-29,21:20:00,1.3028,1.3035,1.3027,1.3033,762
2011-08-29,21:25:00,1.3034,1.3037,1.3027,1.3027,574
2011-08-29,21:30:00,1.3028,1.3028,1.3020,1.3022,1469
2011-08-29,21:35:00,1.3022,1.3025,1.3020,1.3024,776
2011-08-29,21:40:00,1.3025,1.3026,1.2996,1.3006,4165
2011-08-29,21:45:00,1.3005,1.3005,1.2991,1.2997,1400
2011-08-29,21:50:00,1.2997,1.3000,1.2993,1.2998,957
2011-08-29,21:55:00,1.2998,1.3015,1.2997,1.3010,945
2011-08-29,22:00:00,1.3009,1.3010,1.2998,1.3000,680
2011-08-29,22:05:00,1.3000,1.3003,1.2996,1.2998,410
2011-08-29,22:10:00,1.2997,1.2998,1.2990,1.2992,772
2011-08-29,22:15:00,1.2991,1.2994,1.2985,1.2992,1111
2011-08-29,22:20:00,1.2993,1.3000,1.2991,1.3000,431
2011-08-29,22:25:00,1.2999,1.3000,1.2989,1.2994,1020
2011-08-29,22:30:00,1.2995,1.3001,1.2995,1.3001,320
2011-08-29,22:35:00,1.3001,1.3007,1.3000,1.3005,681
2011-08-29,22:40:00,1.3005,1.3011,1.3004,1.3010,541
2011-08-29,22:45:00,1.3011,1.3012,1.3006,1.3009,490
2011-08-29,22:50:00,1.3009,1.3011,1.3007,1.3009,288
2011-08-29,22:55:00,1.3008,1.3008,1.2988,1.2989,1178
2011-08-29,23:00:00,1.2989,1.3001,1.2988,1.3000,993
2011-08-29,23:05:00,1.3000,1.3004,1.2999,1.3000,423
2011-08-29,23:10:00,1.3001,1.3001,1.2994,1.2998,294
2011-08-29,23:15:00,1.2999,1.3001,1.2997,1.3000,327
2011-08-29,23:20:00,1.3000,1.3001,1.2999,1.3000,133
2011-08-29,23:25:00,1.3001,1.3002,1.2995,1.2995,242
2011-08-29,23:30:00,1.2994,1.2996,1.2990,1.2993,277
2011-08-29,23:35:00,1.2993,1.2993,1.2988,1.2988,218
2011-08-29,23:40:00,1.2988,1.2996,1.2987,1.2995,402
2011-08-29,23:45:00,1.2996,1.2996,1.2992,1.2993,276
2011-08-29,23:50:00,1.2993,1.2996,1.2993,1.2996,132
2011-08-29,23:55:00,1.2996,1.2997,1.2996,1.2997,205
2011-08-30,00:00:00,1.2997,1.2997,1.2992,1.2993,102
2011-08-30,00:05:00,1.2993,1.2994,1.2992,1.2994,118
2011-08-30,00:10:00,1.2995,1.2997,1.2994,1.2996,81
2011-08-30,00:15:00,1.2996,1.2996,1.2994,1.2995,42
2011-08-30,00:20:00,1.2994,1.2996,1.2992,1.2992,140
2011-08-30,00:25:00,1.2992,1.2993,1.2989,1.2989,213
2011-08-30,00:30:00,1.2989,1.2994,1.2988,1.2994,217
2011-08-30,00:35:00,1.2994,1.2995,1.2990,1.2993,202
2011-08-30,00:40:00,1.2993,1.2993,1.2991,1.2993,143
2011-08-30,00:45:00,1.2992,1.2998,1.2992,1.2996,402
2011-08-30,00:50:00,1.2995,1.3000,1.2994,1.2995,435
2011-08-30,00:55:00,1.2995,1.2996,1.2994,1.2996,78
2011-08-30,01:00:00,1.2996,1.2997,1.2995,1.2996,85
2011-08-30,01:05:00,1.2996,1.2999,1.2996,1.2996,167
2011-08-30,01:10:00,1.2996,1.3000,1.2995,1.2997,159
2011-08-30,01:15:00,1.2998,1.3002,1.2998,1.3002,254
2011-08-30,01:20:00,1.3003,1.3003,1.2998,1.2998,148
2011-08-30,01:25:00,1.2998,1.2998,1.2997,1.2998,21
2011-08-30,01:30:00,1.2997,1.2999,1.2996,1.2999,190
2011-08-30,01:35:00,1.2999,1.3001,1.2999,1.3001,19
2011-08-30,01:40:00,1.3001,1.3002,1.3000,1.3000,49
2011-08-30,01:45:00,1.3000,1.3001,1.2999,1.3001,59
2011-08-30,01:50:00,1.3000,1.3001,1.3000,1.3000,34
2011-08-30,01:55:00,1.3000,1.3000,1.3000,1.3000,14
2011-08-30,02:00:00,1.3000,1.3002,1.2998,1.3000,153
2011-08-30,02:05:00,1.3000,1.3002,1.2999,1.3000,135
2011-08-30,02:10:00,1.3001,1.3002,1.3000,1.3001,74
2011-08-30,02:15:00,1.3002,1.3005,1.3002,1.3005,136
2011-08-30,02:20:00,1.3005,1.3006,1.3004,1.3006,42
2011-08-30,02:25:00,1.3006,1.3007,1.3003,1.3003,132
2011-08-30,02:30:00,1.3004,1.3004,1.3001,1.3001,48
2011-08-30,02:35:00,1.3002,1.3004,1.3001,1.3003,135
2011-08-30,02:40:00,1.3004,1.3004,1.3002,1.3003,81
2011-08-30,02:45:00,1.3003,1.3004,1.3003,1.3004,80
2011-08-30,02:50:00,1.3003,1.3007,1.3002,1.3005,404
2011-08-30,02:55:00,1.3005,1.3007,1.3002,1.3006,440
2011-08-30,03:00:00,1.3008,1.3008,1.3004,1.3005,318
2011-08-30,03:05:00,1.3004,1.3012,1.3004,1.3011,210
2011-08-30,03:10:00,1.3011,1.3011,1.3008,1.3008,133
2011-08-30,03:15:00,1.3008,1.3009,1.3006,1.3007,37
2011-08-30,03:20:00,1.3007,1.3010,1.3007,1.3010,62
2011-08-30,03:25:00,1.3010,1.3016,1.3010,1.3015,174
2011-08-30,03:30:00,1.3014,1.3019,1.3014,1.3018,181
2011-08-30,03:35:00,1.3018,1.3018,1.3015,1.3016,26
2011-08-30,03:40:00,1.3016,1.3016,1.3014,1.3015,55
2011-08-30,03:45:00,1.3016,1.3019,1.3016,1.3016,76
2011-08-30,03:50:00,1.3018,1.3019,1.3016,1.3016,104
2011-08-30,03:55:00,1.3016,1.3019,1.3013,1.3019,94
2011-08-30,04:00:00,1.3020,1.3024,1.3017,1.3019,210
2011-08-30,04:05:00,1.3019,1.3020,1.3017,1.3017,64
2011-08-30,04:10:00,1.3017,1.3018,1.3014,1.3016,120
2011-08-30,04:15:00,1.3016,1.3016,1.3010,1.3012,99
2011-08-30,04:20:00,1.3013,1.3013,1.3010,1.3011,30
2011-08-30,04:25:00,1.3011,1.3013,1.3011,1.3011,14
2011-08-30,04:30:00,1.3011,1.3011,1.3010,1.3010,13
2011-08-30,04:35:00,1.3011,1.3012,1.3011,1.3012,5
2011-08-30,04:40:00,1.3012,1.3014,1.3012,1.3014,12
2011-08-30,04:45:00,1.3013,1.3016,1.3013,1.3016,17
2011-08-30,04:50:00,1.3016,1.3020,1.3016,1.3020,56
2011-08-30,04:55:00,1.3017,1.3021,1.3016,1.3016,46
2011-08-30,05:00:00,1.3005,1.3005,1.3005,1.3005,1
2011-08-30,06:00:00,1.3015,1.3018,1.3010,1.3017,146
2011-08-30,06:05:00,1.3017,1.3017,1.3013,1.3014,27
2011-08-30,06:10:00,1.3014,1.3014,1.3012,1.3013,31
2011-08-30,06:15:00,1.3012,1.3016,1.3012,1.3013,17
2011-08-30,06:20:00,1.3013,1.3014,1.3011,1.3012,40
2011-08-30,06:25:00,1.3013,1.3013,1.3008,1.3009,58
2011-08-30,06:30:00,1.3010,1.3010,1.3005,1.3006,182
2011-08-30,06:35:00,1.3005,1.3009,1.3004,1.3009,60
2011-08-30,06:40:00,1.3009,1.3010,1.3006,1.3007,21
2011-08-30,06:45:00,1.3005,1.3005,1.3001,1.3005,79
2011-08-30,06:50:00,1.3006,1.3007,1.2998,1.3002,116
2011-08-30,06:55:00,1.3000,1.3000,1.2992,1.2999,207
2011-08-30,07:00:00,1.2999,1.3000,1.2993,1.2999,129
2011-08-30,07:05:00,1.2999,1.3001,1.2998,1.2999,40
2011-08-30,07:10:00,1.3000,1.3000,1.2995,1.2998,40
2011-08-30,07:15:00,1.2995,1.2995,1.2991,1.2994,55
2011-08-30,07:20:00,1.2994,1.2995,1.2993,1.2993,9
2011-08-30,07:25:00,1.2993,1.2995,1.2993,1.2995,45
2011-08-30,07:30:00,1.2994,1.2994,1.2991,1.2992,67
2011-08-30,07:35:00,1.2993,1.2994,1.2993,1.2994,12
2011-08-30,07:40:00,1.2995,1.2998,1.2995,1.2998,56
2011-08-30,07:45:00,1.2997,1.2998,1.2995,1.2998,15
2011-08-30,07:50:00,1.2997,1.2997,1.2992,1.2994,58
2011-08-30,07:55:00,1.2994,1.3000,1.2994,1.2998,115
2011-08-30,08:00:00,1.2999,1.3007,1.2999,1.3007,389
2011-08-30,08:05:00,1.3008,1.3011,1.3006,1.3010,200
2011-08-30,08:10:00,1.3010,1.3010,1.3004,1.3005,130
2011-08-30,08:15:00,1.3004,1.3019,1.3003,1.3005,725
2011-08-30,08:20:00,1.3006,1.3009,1.3006,1.3009,46
2011-08-30,08:25:00,1.3007,1.3014,1.3007,1.3012,71
2011-08-30,08:30:00,1.3012,1.3016,1.3008,1.3013,203
2011-08-30,08:35:00,1.3012,1.3014,1.3011,1.3013,61
2011-08-30,08:40:00,1.3014,1.3014,1.3011,1.3012,109
2011-08-30,08:45:00,1.3011,1.3012,1.3004,1.3007,137
2011-08-30,08:50:00,1.3007,1.3011,1.3004,1.3004,255
2011-08-30,08:55:00,1.3004,1.3013,1.3004,1.3012,396
2011-08-30,09:00:00,1.3012,1.3017,1.3011,1.3015,163
2011-08-30,09:05:00,1.3015,1.3015,1.3012,1.3015,66
2011-08-30,09:10:00,1.3015,1.3016,1.3013,1.3014,134
2011-08-30,09:15:00,1.3013,1.3015,1.3012,1.3013,50
2011-08-30,09:20:00,1.3013,1.3015,1.3013,1.3014,81
2011-08-30,09:25:00,1.3014,1.3016,1.3014,1.3015,20
2011-08-30,09:30:00,1.3016,1.3016,1.3014,1.3015,19
2011-08-30,09:35:00,1.3015,1.3015,1.3011,1.3011,92
2011-08-30,09:40:00,1.3012,1.3012,1.2997,1.3002,366
2011-08-30,09:45:00,1.3003,1.3009,1.3003,1.3006,122
2011-08-30,09:50:00,1.3006,1.3011,1.3004,1.3008,299
2011-08-30,09:55:00,1.3008,1.3008,1.3001,1.3003,139
2011-08-30,10:00:00,1.3002,1.3009,1.3000,1.3009,186
2011-08-30,10:05:00,1.3009,1.3009,1.3007,1.3008,69
2011-08-30,10:10:00,1.3008,1.3010,1.3008,1.3010,56
2011-08-30,10:15:00,1.3010,1.3012,1.3009,1.3011,68
2011-08-30,10:20:00,1.3012,1.3013,1.3011,1.3012,34
2011-08-30,10:25:00,1.3013,1.3013,1.3009,1.3010,47
2011-08-30,10:30:00,1.3010,1.3012,1.3009,1.3012,24
2011-08-30,10:35:00,1.3012,1.3012,1.3011,1.3012,6
2011-08-30,10:40:00,1.3009,1.3011,1.3009,1.3011,16
2011-08-30,10:45:00,1.3010,1.3011,1.3009,1.3011,16
2011-08-30,10:50:00,1.3011,1.3012,1.3010,1.3012,33
2011-08-30,10:55:00,1.3012,1.3013,1.3011,1.3013,38
2011-08-30,11:00:00,1.3012,1.3013,1.3011,1.3012,16
2011-08-30,11:05:00,1.3012,1.3012,1.3010,1.3010,21
2011-08-30,11:10:00,1.3010,1.3010,1.3005,1.3007,99
2011-08-30,11:15:00,1.3007,1.3008,1.3007,1.3007,12
2011-08-30,11:25:00,1.3008,1.3011,1.3008,1.3010,33
2011-08-30,11:30:00,1.3009,1.3010,1.3009,1.3010,33
2011-08-30,11:35:00,1.3010,1.3010,1.3005,1.3008,41
2011-08-30,11:40:00,1.3009,1.3010,1.3007,1.3008,29
2011-08-30,11:45:00,1.3008,1.3008,1.3008,1.3008,5
2011-08-30,11:50:00,1.3009,1.3012,1.3009,1.3010,49
2011-08-30,11:55:00,1.3010,1.3010,1.3008,1.3008,19
2011-08-30,12:00:00,1.3008,1.3008,1.3002,1.3007,330
2011-08-30,12:05:00,1.3007,1.3008,1.3005,1.3007,103
2011-08-30,12:10:00,1.3008,1.3009,1.3006,1.3008,81
2011-08-30,12:15:00,1.3008,1.3010,1.3008,1.3010,20
2011-08-30,12:20:00,1.3010,1.3010,1.3009,1.3010,22
2011-08-30,12:25:00,1.3011,1.3013,1.3011,1.3013,83
2011-08-30,12:30:00,1.3012,1.3017,1.3011,1.3016,288
2011-08-30,12:35:00,1.3016,1.3017,1.3016,1.3016,154
2011-08-30,12:40:00,1.3015,1.3015,1.3014,1.3015,76
2011-08-30,12:45:00,1.3015,1.3016,1.3014,1.3014,30
2011-08-30,12:50:00,1.3015,1.3015,1.3014,1.3015,25
2011-08-30,12:55:00,1.3015,1.3016,1.3014,1.3015,25
2011-08-30,13:00:00,1.3016,1.3017,1.3013,1.3015,56
2011-08-30,13:05:00,1.3016,1.3017,1.3016,1.3017,23
2011-08-30,13:10:00,1.3018,1.3019,1.3017,1.3019,44
2011-08-30,13:15:00,1.3018,1.3019,1.3014,1.3017,171
2011-08-30,13:20:00,1.3016,1.3017,1.3015,1.3017,28
2011-08-30,13:25:00,1.3017,1.3018,1.3017,1.3017,35
2011-08-30,13:30:00,1.3018,1.3018,1.3015,1.3017,57
2011-08-30,13:35:00,1.3018,1.3018,1.3014,1.3015,115
2011-08-30,13:40:00,1.3016,1.3018,1.3016,1.3018,17
2011-08-30,13:45:00,1.3018,1.3024,1.3018,1.3022,249
2011-08-30,13:50:00,1.3022,1.3023,1.3020,1.3021,136
2011-08-30,13:55:00,1.3021,1.3022,1.3021,1.3021,23
2011-08-30,14:00:00,1.3021,1.3022,1.3018,1.3019,243
2011-08-30,14:05:00,1.3020,1.3022,1.3019,1.3020,138
2011-08-30,14:10:00,1.3020,1.3029,1.3020,1.3027,534
2011-08-30,14:15:00,1.3026,1.3027,1.3025,1.3027,276
2011-08-30,14:20:00,1.3027,1.3033,1.3027,1.3031,347
2011-08-30,14:25:00,1.3030,1.3040,1.3030,1.3034,511
2011-08-30,14:30:00,1.3033,1.3034,1.3028,1.3030,175
2011-08-30,14:35:00,1.3030,1.3033,1.3030,1.3033,117
2011-08-30,14:40:00,1.3034,1.3045,1.3034,1.3041,624
2011-08-30,14:45:00,1.3042,1.3047,1.3037,1.3037,368
2011-08-30,14:50:00,1.3037,1.3039,1.3031,1.3038,313
2011-08-30,14:55:00,1.3039,1.3040,1.3036,1.3037,221
2011-08-30,15:00:00,1.3037,1.3044,1.3036,1.3041,381
2011-08-30,15:05:00,1.3042,1.3042,1.3037,1.3037,293
2011-08-30,15:10:00,1.3036,1.3043,1.3036,1.3042,259
2011-08-30,15:15:00,1.3042,1.3042,1.3036,1.3037,148
2011-08-30,15:20:00,1.3037,1.3040,1.3035,1.3038,168
2011-08-30,15:25:00,1.3039,1.3045,1.3038,1.3045,403
2011-08-30,15:30:00,1.3045,1.3045,1.3040,1.3040,326
2011-08-30,15:35:00,1.3040,1.3042,1.3039,1.3041,188
2011-08-30,15:40:00,1.3040,1.3044,1.3040,1.3042,121
2011-08-30,15:45:00,1.3042,1.3043,1.3040,1.3040,117
2011-08-30,15:50:00,1.3040,1.3041,1.3037,1.3038,190
2011-08-30,15:55:00,1.3040,1.3042,1.3037,1.3041,231
2011-08-30,16:00:00,1.3041,1.3043,1.3037,1.3038,357
2011-08-30,16:05:00,1.3038,1.3041,1.3037,1.3038,265
2011-08-30,16:10:00,1.3037,1.3038,1.3030,1.3030,308
2011-08-30,16:15:00,1.3031,1.3034,1.3028,1.3030,332
2011-08-30,16:20:00,1.3030,1.3031,1.3024,1.3025,473
2011-08-30,16:25:00,1.3026,1.3032,1.3025,1.3030,342
2011-08-30,16:30:00,1.3030,1.3032,1.3025,1.3029,590
2011-08-30,16:35:00,1.3029,1.3033,1.3028,1.3032,201
2011-08-30,16:40:00,1.3034,1.3036,1.3031,1.3032,255
2011-08-30,16:45:00,1.3032,1.3034,1.3031,1.3033,185
2011-08-30,16:50:00,1.3033,1.3040,1.3033,1.3038,357
2011-08-30,16:55:00,1.3038,1.3038,1.3037,1.3038,163
2011-08-30,17:00:00,1.3039,1.3039,1.3031,1.3033,228
2011-08-30,17:05:00,1.3033,1.3034,1.3030,1.3030,162
2011-08-30,17:10:00,1.3030,1.3031,1.3026,1.3026,411
2011-08-30,17:15:00,1.3025,1.3029,1.3022,1.3027,231
2011-08-30,17:20:00,1.3026,1.3029,1.3024,1.3027,366
2011-08-30,17:25:00,1.3027,1.3032,1.3026,1.3027,399
2011-08-30,17:30:00,1.3026,1.3034,1.3024,1.3029,581
2011-08-30,17:35:00,1.3029,1.3035,1.3029,1.3031,249
2011-08-30,17:40:00,1.3031,1.3033,1.3030,1.3031,128
2011-08-30,17:45:00,1.3031,1.3031,1.3029,1.3031,121
2011-08-30,17:50:00,1.3031,1.3031,1.3028,1.3029,267
2011-08-30,17:55:00,1.3029,1.3032,1.3028,1.3030,145
2011-08-30,18:00:00,1.3030,1.3031,1.3028,1.3029,134
2011-08-30,18:05:00,1.3028,1.3028,1.3024,1.3025,213
2011-08-30,18:10:00,1.3025,1.3026,1.3019,1.3022,510
2011-08-30,18:15:00,1.3022,1.3026,1.3020,1.3023,272
2011-08-30,18:20:00,1.3022,1.3028,1.3021,1.3026,495
2011-08-30,18:25:00,1.3026,1.3028,1.3025,1.3026,101
2011-08-30,18:30:00,1.3026,1.3027,1.3023,1.3024,130
2011-08-30,18:35:00,1.3025,1.3028,1.3025,1.3027,59
2011-08-30,18:40:00,1.3027,1.3027,1.3025,1.3025,81
2011-08-30,18:45:00,1.3024,1.3026,1.3022,1.3024,181
2011-08-30,18:50:00,1.3025,1.3027,1.3024,1.3026,102
2011-08-30,18:55:00,1.3026,1.3030,1.3026,1.3027,142
2011-08-30,19:00:00,1.3027,1.3028,1.3025,1.3026,127
2011-08-30,19:05:00,1.3027,1.3029,1.3027,1.3029,68
2011-08-30,19:10:00,1.3030,1.3031,1.3028,1.3029,66
2011-08-30,19:15:00,1.3029,1.3029,1.3020,1.3021,357
2011-08-30,19:20:00,1.3021,1.3021,1.3014,1.3015,673
2011-08-30,19:25:00,1.3014,1.3014,1.3007,1.3009,545
2011-08-30,19:30:00,1.3010,1.3011,1.3008,1.3010,183
2011-08-30,19:35:00,1.3009,1.3011,1.3008,1.3010,141
2011-08-30,19:40:00,1.3009,1.3012,1.3009,1.3012,122
2011-08-30,19:45:00,1.3012,1.3018,1.3012,1.3014,395
2011-08-30,19:50:00,1.3014,1.3024,1.3014,1.3023,515
2011-08-30,19:55:00,1.3022,1.3023,1.3019,1.3023,350
2011-08-30,20:00:00,1.3022,1.3024,1.3020,1.3023,543
2011-08-30,20:05:00,1.3023,1.3034,1.3021,1.3030,1100
2011-08-30,20:10:00,1.3030,1.3035,1.3029,1.3033,474
2011-08-30,20:15:00,1.3034,1.3037,1.3028,1.3033,779
2011-08-30,20:20:00,1.3033,1.3041,1.3032,1.3041,1395
2011-08-30,20:25:00,1.3040,1.3043,1.3037,1.3042,837
2011-08-30,20:30:00,1.3043,1.3045,1.3038,1.3041,922
2011-08-30,20:35:00,1.3041,1.3045,1.3039,1.3045,948
2011-08-30,20:40:00,1.3045,1.3047,1.3041,1.3044,998
2011-08-30,20:45:00,1.3044,1.3045,1.3032,1.3036,836
2011-08-30,20:50:00,1.3036,1.3040,1.3034,1.3034,373
2011-08-30,20:55:00,1.3033,1.3039,1.3032,1.3037,388
2011-08-30,21:00:00,1.3037,1.3039,1.3034,1.3037,554
2011-08-30,21:05:00,1.3036,1.3044,1.3036,1.3043,581
2011-08-30,21:10:00,1.3042,1.3044,1.3040,1.3041,167
2011-08-30,21:15:00,1.3042,1.3043,1.3039,1.3040,391
2011-08-30,21:20:00,1.3040,1.3040,1.3031,1.3032,373
2011-08-30,21:25:00,1.3033,1.3034,1.3030,1.3031,325
2011-08-30,21:30:00,1.3032,1.3032,1.3028,1.3032,520
2011-08-30,21:35:00,1.3031,1.3032,1.3027,1.3031,475
2011-08-30,21:40:00,1.3031,1.3031,1.3027,1.3029,356
2011-08-30,21:45:00,1.3029,1.3031,1.3027,1.3028,280
2011-08-30,21:50:00,1.3027,1.3034,1.3027,1.3034,695
2011-08-30,21:55:00,1.3034,1.3050,1.3031,1.3050,1390
2011-08-30,22:00:00,1.3050,1.3060,1.3030,1.3035,3502
2011-08-30,22:05:00,1.3035,1.3039,1.3032,1.3033,655
2011-08-30,22:10:00,1.3034,1.3043,1.3034,1.3037,798
2011-08-30,22:15:00,1.3037,1.3044,1.3036,1.3040,518
2011-08-30,22:20:00,1.3041,1.3044,1.3037,1.3038,823
2011-08-30,22:25:00,1.3038,1.3041,1.3037,1.3037,278
2011-08-30,22:30:00,1.3037,1.3038,1.3033,1.3035,419
2011-08-30,22:35:00,1.3036,1.3039,1.3034,1.3037,362
2011-08-30,22:40:00,1.3036,1.3040,1.3035,1.3038,267
2011-08-30,22:45:00,1.3037,1.3042,1.3035,1.3040,496
2011-08-30,22:50:00,1.3040,1.3042,1.3035,1.3039,455
2011-08-30,22:55:00,1.3040,1.3041,1.3033,1.3035,708
2011-08-30,23:00:00,1.3035,1.3039,1.3033,1.3037,596
2011-08-30,23:05:00,1.3037,1.3042,1.3037,1.3041,563
2011-08-30,23:10:00,1.3041,1.3043,1.3038,1.3040,339
2011-08-30,23:15:00,1.3041,1.3043,1.3038,1.3038,298
2011-08-30,23:20:00,1.3038,1.3039,1.3035,1.3037,262
2011-08-30,23:25:00,1.3037,1.3039,1.3036,1.3037,347
2011-08-30,23:30:00,1.3037,1.3040,1.3035,1.3035,296
2011-08-30,23:35:00,1.3036,1.3036,1.3033,1.3036,289
2011-08-30,23:40:00,1.3035,1.3038,1.3033,1.3034,269
2011-08-30,23:45:00,1.3034,1.3037,1.3033,1.3037,226
2011-08-30,23:50:00,1.3036,1.3037,1.3031,1.3032,196
2011-08-30,23:55:00,1.3032,1.3032,1.3027,1.3029,500
2011-08-31,00:00:00,1.3030,1.3030,1.3027,1.3027,113
2011-08-31,00:05:00,1.3027,1.3033,1.3026,1.3033,241
2011-08-31,00:10:00,1.3033,1.3034,1.3028,1.3031,157
2011-08-31,00:15:00,1.3032,1.3034,1.3031,1.3034,136
2011-08-31,00:20:00,1.3034,1.3036,1.3032,1.3035,130
2011-08-31,00:25:00,1.3036,1.3037,1.3035,1.3036,110
2011-08-31,00:30:00,1.3036,1.3037,1.3035,1.3036,98
2011-08-31,00:35:00,1.3036,1.3037,1.3035,1.3035,60
2011-08-31,00:40:00,1.3035,1.3039,1.3034,1.3039,253
2011-08-31,00:45:00,1.3038,1.3045,1.3038,1.3043,449
2011-08-31,00:50:00,1.3042,1.3045,1.3042,1.3045,172
2011-08-31,00:55:00,1.3045,1.3048,1.3045,1.3045,285
2011-08-31,01:00:00,1.3045,1.3045,1.3040,1.3041,279
2011-08-31,01:05:00,1.3042,1.3042,1.3037,1.3037,143
2011-08-31,01:10:00,1.3038,1.3038,1.3036,1.3036,126
2011-08-31,01:15:00,1.3036,1.3038,1.3035,1.3037,217
2011-08-31,01:20:00,1.3036,1.3036,1.3036,1.3036,84
2011-08-31,01:25:00,1.3036,1.3038,1.3035,1.3037,66
2011-08-31,01:30:00,1.3037,1.3040,1.3036,1.3037,212
2011-08-31,01:35:00,1.3037,1.3040,1.3037,1.3039,83
2011-08-31,01:40:00,1.3039,1.3039,1.3037,1.3037,42
2011-08-31,01:45:00,1.3037,1.3037,1.3036,1.3036,69
2011-08-31,01:50:00,1.3036,1.3036,1.3033,1.3036,229
2011-08-31,01:55:00,1.3035,1.3036,1.3032,1.3036,202
2011-08-31,02:00:00,1.3035,1.3044,1.3035,1.3044,511
2011-08-31,02:05:00,1.3044,1.3044,1.3039,1.3042,317
2011-08-31,02:10:00,1.3043,1.3050,1.3042,1.3045,455
2011-08-31,02:15:00,1.3045,1.3049,1.3044,1.3046,215
2011-08-31,02:20:00,1.3046,1.3050,1.3046,1.3048,358
2011-08-31,02:25:00,1.3048,1.3052,1.3046,1.3046,337
2011-08-31,02:30:00,1.3045,1.3052,1.3045,1.3050,307
2011-08-31,02:35:00,1.3050,1.3050,1.3046,1.3046,138
2011-08-31,02:40:00,1.3046,1.3048,1.3044,1.3046,142
2011-08-31,02:45:00,1.3046,1.3049,1.3045,1.3046,120
2011-08-31,02:50:00,1.3045,1.3045,1.3040,1.3041,211
2011-08-31,02:55:00,1.3041,1.3046,1.3040,1.3045,463
2011-08-31,03:00:00,1.3045,1.3046,1.3042,1.3045,234
2011-08-31,03:05:00,1.3044,1.3045,1.3041,1.3045,144
2011-08-31,03:10:00,1.3046,1.3046,1.3043,1.3044,91
2011-08-31,03:15:00,1.3044,1.3045,1.3044,1.3044,130
2011-08-31,03:20:00,1.3045,1.3045,1.3044,1.3045,37
2011-08-31,03:25:00,1.3045,1.3046,1.3044,1.3044,60
2011-08-31,03:30:00,1.3043,1.3048,1.3042,1.3046,252
2011-08-31,03:35:00,1.3046,1.3048,1.3046,1.3046,150
2011-08-31,03:40:00,1.3046,1.3046,1.3042,1.3042,208
2011-08-31,03:45:00,1.3042,1.3044,1.3042,1.3042,132
2011-08-31,03:50:00,1.3042,1.3043,1.3040,1.3040,86
2011-08-31,03:55:00,1.3040,1.3045,1.3040,1.3045,203
2011-08-31,04:00:00,1.3045,1.3047,1.3043,1.3047,126
2011-08-31,04:05:00,1.3046,1.3049,1.3045,1.3047,137
2011-08-31,04:10:00,1.3046,1.3048,1.3043,1.3046,132
2011-08-31,04:15:00,1.3044,1.3046,1.3044,1.3046,12
2011-08-31,04:20:00,1.3046,1.3048,1.3046,1.3046,3
2011-08-31,04:25:00,1.3047,1.3047,1.3045,1.3045,3
2011-08-31,04:30:00,1.3045,1.3045,1.3042,1.3042,45
2011-08-31,04:35:00,1.3041,1.3041,1.3034,1.3039,109
2011-08-31,04:40:00,1.3039,1.3040,1.3037,1.3040,27
2011-08-31,04:45:00,1.3038,1.3040,1.3037,1.3040,8
2011-08-31,04:50:00,1.3037,1.3037,1.3035,1.3037,15
2011-08-31,04:55:00,1.3036,1.3037,1.3033,1.3033,23
2011-08-31,05:00:00,1.3045,1.3045,1.3045,1.3045,1
2011-08-31,06:00:00,1.3034,1.3037,1.3031,1.3034,28
2011-08-31,06:05:00,1.3032,1.3033,1.3031,1.3033,14
2011-08-31,06:10:00,1.3031,1.3034,1.3031,1.3032,29
2011-08-31,06:15:00,1.3032,1.3033,1.3032,1.3032,8
2011-08-31,06:20:00,1.3032,1.3034,1.3030,1.3030,7
2011-08-31,06:25:00,1.3031,1.3031,1.3029,1.3029,19
2011-08-31,06:30:00,1.3030,1.3031,1.3029,1.3031,44
2011-08-31,06:35:00,1.3031,1.3034,1.3031,1.3033,19
2011-08-31,06:40:00,1.3033,1.3033,1.3031,1.3031,6
2011-08-31,06:45:00,1.3033,1.3034,1.3032,1.3032,11
2011-08-31,06:50:00,1.3030,1.3034,1.3030,1.3034,50
2011-08-31,06:55:00,1.3035,1.3039,1.3035,1.3038,87
2011-08-31,07:00:00,1.3037,1.3037,1.3035,1.3035,68
2011-08-31,07:05:00,1.3035,1.3036,1.3034,1.3035,49
2011-08-31,07:10:00,1.3035,1.3035,1.3034,1.3034,9
2011-08-31,07:15:00,1.3034,1.3034,1.3032,1.3034,16
2011-08-31,07:20:00,1.3034,1.3034,1.3034,1.3034,5
2011-08-31,07:25:00,1.3033,1.3033,1.3032,1.3032,11
2011-08-31,07:30:00,1.3033,1.3037,1.3033,1.3037,75
2011-08-31,07:35:00,1.3037,1.3037,1.3034,1.3034,10
2011-08-31,07:40:00,1.3035,1.3036,1.3035,1.3036,7
2011-08-31,07:45:00,1.3036,1.3037,1.3035,1.3037,16
2011-08-31,07:50:00,1.3035,1.3036,1.3033,1.3034,29
2011-08-31,07:55:00,1.3035,1.3036,1.3034,1.3036,18
2011-08-31,08:00:00,1.3036,1.3044,1.3035,1.3043,334
2011-08-31,08:05:00,1.3042,1.3044,1.3040,1.3043,177
2011-08-31,08:10:00,1.3043,1.3046,1.3042,1.3044,56
2011-08-31,08:15:00,1.3044,1.3045,1.3042,1.3043,53
2011-08-31,08:20:00,1.3044,1.3051,1.3043,1.3048,136
2011-08-31,08:25:00,1.3048,1.3048,1.3041,1.3042,79
2011-08-31,08:30:00,1.3043,1.3045,1.3042,1.3043,53
2011-08-31,08:35:00,1.3044,1.3044,1.3040,1.3043,189
2011-08-31,08:40:00,1.3042,1.3043,1.3040,1.3043,36
2011-08-31,08:45:00,1.3043,1.3046,1.3043,1.3045,81
2011-08-31,08:50:00,1.3044,1.3045,1.3033,1.3035,311
2011-08-31,08:55:00,1.3035,1.3044,1.3035,1.3042,126
2011-08-31,09:00:00,1.3042,1.3045,1.3040,1.3045,109
2011-08-31,09:05:00,1.3045,1.3050,1.3044,1.3046,167
2011-08-31,09:10:00,1.3046,1.3054,1.3045,1.3051,241
2011-08-31,09:15:00,1.3051,1.3051,1.3046,1.3049,71
2011-08-31,09:20:00,1.3049,1.3052,1.3047,1.3052,60
2011-08-31,09:25:00,1.3052,1.3055,1.3051,1.3053,131
2011-08-31,09:30:00,1.3053,1.3056,1.3052,1.3053,97
2011-08-31,09:35:00,1.3052,1.3053,1.3049,1.3052,77
2011-08-31,09:40:00,1.3052,1.3052,1.3049,1.3050,82
2011-08-31,09:45:00,1.3051,1.3055,1.3051,1.3055,69
2011-08-31,09:50:00,1.3056,1.3057,1.3051,1.3052,119
2011-08-31,09:55:00,1.3052,1.3052,1.3046,1.3049,218
2011-08-31,10:00:00,1.3049,1.3051,1.3049,1.3050,36
2011-08-31,10:05:00,1.3051,1.3056,1.3051,1.3056,56
2011-08-31,10:10:00,1.3057,1.3060,1.3055,1.3056,193
2011-08-31,10:15:00,1.3056,1.3066,1.3056,1.3060,422
2011-08-31,10:20:00,1.3060,1.3060,1.3053,1.3055,195
2011-08-31,10:25:00,1.3056,1.3058,1.3056,1.3058,23
2011-08-31,10:30:00,1.3058,1.3058,1.3056,1.3058,47
2011-08-31,10:35:00,1.3059,1.3061,1.3059,1.3061,59
2011-08-31,10:40:00,1.3062,1.3062,1.3060,1.3060,75
2011-08-31,10:45:00,1.3060,1.3062,1.3059,1.3062,59
2011-08-31,10:50:00,1.3060,1.3062,1.3060,1.3061,39
2011-08-31,10:55:00,1.3061,1.3068,1.3056,1.3057,444
2011-08-31,11:00:00,1.3058,1.3060,1.3058,1.3060,39
2011-08-31,11:05:00,1.3059,1.3060,1.3059,1.3059,44
2011-08-31,11:10:00,1.3059,1.3061,1.3057,1.3058,46
2011-08-31,11:15:00,1.3058,1.3059,1.3058,1.3058,12
2011-08-31,11:20:00,1.3059,1.3060,1.3059,1.3060,12
2011-08-31,11:25:00,1.3060,1.3060,1.3058,1.3058,29
2011-08-31,11:30:00,1.3058,1.3061,1.3058,1.3058,117
2011-08-31,11:35:00,1.3059,1.3059,1.3058,1.3058,17
2011-08-31,11:40:00,1.3058,1.3059,1.3057,1.3059,62
2011-08-31,11:45:00,1.3059,1.3060,1.3059,1.3059,7
2011-08-31,11:50:00,1.3060,1.3060,1.3057,1.3058,58
2011-08-31,11:55:00,1.3058,1.3059,1.3057,1.3058,30
2011-08-31,12:00:00,1.3057,1.3057,1.3055,1.3057,81
2011-08-31,12:05:00,1.3057,1.3058,1.3057,1.3058,20
2011-08-31,12:10:00,1.3057,1.3060,1.3057,1.3060,38
2011-08-31,12:15:00,1.3059,1.3060,1.3058,1.3058,49
2011-08-31,12:20:00,1.3057,1.3058,1.3056,1.3057,43
2011-08-31,12:25:00,1.3056,1.3057,1.3056,1.3056,227
2011-08-31,12:30:00,1.3056,1.3056,1.3055,1.3055,67
2011-08-31,12:35:00,1.3055,1.3058,1.3055,1.3057,69
2011-08-31,12:40:00,1.3056,1.3060,1.3056,1.3059,56
2011-08-31,12:45:00,1.3059,1.3061,1.3059,1.3061,44
2011-08-31,12:50:00,1.3060,1.3062,1.3060,1.3062,34
2011-08-31,12:55:00,1.3062,1.3064,1.3062,1.3063,73
2011-08-31,13:00:00,1.3063,1.3066,1.3062,1.3065,108
2011-08-31,13:05:00,1.3065,1.3066,1.3063,1.3065,109
2011-08-31,13:10:00,1.3065,1.3067,1.3064,1.3066,56
2011-08-31,13:15:00,1.3066,1.3067,1.3064,1.3064,82
2011-08-31,13:20:00,1.3064,1.3065,1.3063,1.3064,33
2011-08-31,13:25:00,1.3064,1.3065,1.3063,1.3064,13
2011-08-31,13:30:00,1.3064,1.3064,1.3062,1.3063,47
2011-08-31,13:35:00,1.3062,1.3063,1.3061,1.3062,34
2011-08-31,13:40:00,1.3063,1.3064,1.3062,1.3063,91
2011-08-31,13:45:00,1.3063,1.3064,1.3062,1.3063,83
2011-08-31,13:50:00,1.3064,1.3065,1.3061,1.3062,86
2011-08-31,13:55:00,1.3063,1.3063,1.3061,1.3063,80
2011-08-31,14:00:00,1.3063,1.3063,1.3059,1.3060,76
2011-08-31,14:05:00,1.3059,1.3060,1.3059,1.3060,57
2011-08-31,14:10:00,1.3061,1.3061,1.3056,1.3056,187
2011-08-31,14:15:00,1.3056,1.3056,1.3053,1.3055,145
2011-08-31,14:20:00,1.3055,1.3055,1.3053,1.3054,96
2011-08-31,14:25:00,1.3054,1.3055,1.3052,1.3054,90
2011-08-31,14:30:00,1.3055,1.3058,1.3055,1.3057,194
2011-08-31,14:35:00,1.3057,1.3059,1.3056,1.3056,60
2011-08-31,14:40:00,1.3055,1.3055,1.3053,1.3055,49
2011-08-31,14:45:00,1.3055,1.3056,1.3055,1.3055,59
2011-08-31,14:50:00,1.3054,1.3054,1.3051,1.3052,49
2011-08-31,14:55:00,1.3053,1.3053,1.3044,1.3048,258
2011-08-31,15:00:00,1.3048,1.3051,1.3046,1.3049,298
2011-08-31,15:05:00,1.3050,1.3054,1.3050,1.3052,397
2011-08-31,15:10:00,1.3053,1.3054,1.3052,1.3053,232
2011-08-31,15:15:00,1.3052,1.3054,1.3051,1.3051,186
2011-08-31,15:20:00,1.3052,1.3054,1.3052,1.3053,116
2011-08-31,15:25:00,1.3053,1.3059,1.3053,1.3057,244
2011-08-31,15:30:00,1.3057,1.3061,1.3056,1.3060,149
2011-08-31,15:35:00,1.3061,1.3062,1.3059,1.3060,208
2011-08-31,15:40:00,1.3060,1.3061,1.3058,1.3059,214
2011-08-31,15:45:00,1.3060,1.3062,1.3059,1.3062,214
2011-08-31,15:50:00,1.3062,1.3062,1.3060,1.3060,200
2011-08-31,15:55:00,1.3059,1.3062,1.3057,1.3060,364
2011-08-31,16:00:00,1.3060,1.3062,1.3059,1.3061,391
2011-08-31,16:05:00,1.3061,1.3061,1.3056,1.3057,231
2011-08-31,16:10:00,1.3057,1.3058,1.3052,1.3054,313
2011-08-31,16:15:00,1.3054,1.3056,1.3053,1.3055,242
2011-08-31,16:20:00,1.3055,1.3058,1.3055,1.3058,173
2011-08-31,16:25:00,1.3057,1.3058,1.3054,1.3056,386
2011-08-31,16:30:00,1.3056,1.3056,1.3051,1.3052,225
2011-08-31,16:35:00,1.3052,1.3052,1.3051,1.3051,159
2011-08-31,16:40:00,1.3051,1.3052,1.3048,1.3050,179
2011-08-31,16:45:00,1.3050,1.3053,1.3049,1.3051,219
2011-08-31,16:50:00,1.3052,1.3055,1.3051,1.3054,144
2011-08-31,16:55:00,1.3054,1.3055,1.3049,1.3052,231
2011-08-31,17:00:00,1.3051,1.3055,1.3050,1.3054,134
2011-08-31,17:05:00,1.3054,1.3057,1.3054,1.3057,242
2011-08-31,17:10:00,1.3057,1.3057,1.3053,1.3055,130
2011-08-31,17:15:00,1.3055,1.3056,1.3053,1.3054,183
2011-08-31,17:20:00,1.3054,1.3055,1.3050,1.3055,231
2011-08-31,17:25:00,1.3054,1.3059,1.3053,1.3057,273
2011-08-31,17:30:00,1.3057,1.3057,1.3053,1.3055,188
2011-08-31,17:35:00,1.3055,1.3056,1.3051,1.3056,286
2011-08-31,17:40:00,1.3057,1.3059,1.3054,1.3056,577
2011-08-31,17:45:00,1.3056,1.3062,1.3056,1.3061,191
2011-08-31,17:50:00,1.3060,1.3061,1.3057,1.3061,174
2011-08-31,17:55:00,1.3061,1.3065,1.3061,1.3064,538
2011-08-31,18:00:00,1.3065,1.3065,1.3062,1.3064,324
2011-08-31,18:05:00,1.3064,1.3070,1.3064,1.3068,665
2011-08-31,18:10:00,1.3068,1.3072,1.3065,1.3069,698
2011-08-31,18:15:00,1.3068,1.3071,1.3067,1.3067,428
2011-08-31,18:20:00,1.3066,1.3069,1.3064,1.3066,465
2011-08-31,18:25:00,1.3066,1.3069,1.3065,1.3067,274
2011-08-31,18:30:00,1.3067,1.3069,1.3066,1.3068,91
2011-08-31,18:35:00,1.3068,1.3069,1.3064,1.3064,466
2011-08-31,18:40:00,1.3065,1.3076,1.3061,1.3061,1248
2011-08-31,18:45:00,1.3061,1.3062,1.3055,1.3059,409
2011-08-31,18:50:00,1.3058,1.3059,1.3053,1.3054,176
2011-08-31,18:55:00,1.3055,1.3055,1.3051,1.3055,232
2011-08-31,19:00:00,1.3055,1.3058,1.3055,1.3057,33
2011-08-31,19:05:00,1.3058,1.3061,1.3058,1.3061,188
2011-08-31,19:10:00,1.3062,1.3064,1.3061,1.3062,107
2011-08-31,19:15:00,1.3062,1.3063,1.3061,1.3062,67
2011-08-31,19:20:00,1.3061,1.3062,1.3059,1.3060,127
2011-08-31,19:25:00,1.3059,1.3061,1.3059,1.3061,53
2011-08-31,19:30:00,1.3061,1.3061,1.3058,1.3060,215
2011-08-31,19:35:00,1.3059,1.3064,1.3059,1.3064,168
2011-08-31,19:40:00,1.3064,1.3065,1.3062,1.3062,200
2011-08-31,19:45:00,1.3063,1.3064,1.3062,1.3063,164
2011-08-31,19:50:00,1.3063,1.3064,1.3059,1.3061,280
2011-08-31,19:55:00,1.3060,1.3061,1.3058,1.3060,187
2011-08-31,20:00:00,1.3060,1.3060,1.3055,1.3058,439
2011-08-31,20:05:00,1.3058,1.3059,1.3053,1.3055,221
2011-08-31,20:10:00,1.3056,1.3068,1.3056,1.3067,452
2011-08-31,20:15:00,1.3066,1.3076,1.3054,1.3055,850
2011-08-31,20:20:00,1.3054,1.3057,1.3051,1.3057,916
2011-08-31,20:25:00,1.3057,1.3057,1.3053,1.3056,272
2011-08-31,20:30:00,1.3055,1.3057,1.3054,1.3055,369
2011-08-31,20:35:00,1.3055,1.3062,1.3055,1.3062,502
2011-08-31,20:40:00,1.3062,1.3062,1.3059,1.3059,415
2011-08-31,20:45:00,1.3060,1.3067,1.3060,1.3064,492
2011-08-31,20:50:00,1.3064,1.3066,1.3061,1.3065,400
2011-08-31,20:55:00,1.3066,1.3072,1.3066,1.3069,705
2011-08-31,21:00:00,1.3069,1.3070,1.3064,1.3065,414
2011-08-31,21:05:00,1.3065,1.3068,1.3065,1.3067,313
2011-08-31,21:10:00,1.3066,1.3066,1.3059,1.3061,994
2011-08-31,21:15:00,1.3062,1.3063,1.3060,1.3062,384
2011-08-31,21:20:00,1.3062,1.3062,1.3058,1.3060,256
2011-08-31,21:25:00,1.3060,1.3062,1.3056,1.3057,391
2011-08-31,21:30:00,1.3056,1.3056,1.3051,1.3055,861
2011-08-31,21:35:00,1.3055,1.3060,1.3053,1.3059,450
2011-08-31,21:40:00,1.3059,1.3061,1.3046,1.3051,1302
2011-08-31,21:45:00,1.3051,1.3053,1.3045,1.3045,630
2011-08-31,21:50:00,1.3045,1.3046,1.3038,1.3039,1102
2011-08-31,21:55:00,1.3038,1.3045,1.3038,1.3045,499
2011-08-31,22:00:00,1.3044,1.3044,1.3033,1.3035,1006
2011-08-31,22:05:00,1.3034,1.3035,1.3024,1.3026,1090
2011-08-31,22:10:00,1.3025,1.3027,1.3018,1.3021,1629
2011-08-31,22:15:00,1.3021,1.3028,1.3015,1.3027,1756
2011-08-31,22:20:00,1.3027,1.3028,1.3021,1.3021,1140
2011-08-31,22:25:00,1.3021,1.3026,1.3021,1.3025,675
2011-08-31,22:30:00,1.3024,1.3025,1.3020,1.3024,663
2011-08-31,22:35:00,1.3025,1.3032,1.3024,1.3030,581
2011-08-31,22:40:00,1.3030,1.3043,1.3029,1.3041,919
2011-08-31,22:45:00,1.3042,1.3049,1.3042,1.3048,809
2011-08-31,22:50:00,1.3048,1.3048,1.3044,1.3048,774
2011-08-31,22:55:00,1.3049,1.3088,1.3048,1.3085,6261
2011-08-31,23:00:00,1.3085,1.3087,1.3073,1.3077,3004
2011-08-31,23:05:00,1.3077,1.3081,1.3069,1.3078,1508
2011-08-31,23:10:00,1.3078,1.3080,1.3074,1.3079,703
2011-08-31,23:15:00,1.3079,1.3080,1.3072,1.3079,689
2011-08-31,23:20:00,1.3079,1.3081,1.3076,1.3077,302
2011-08-31,23:25:00,1.3077,1.3079,1.3073,1.3073,343
2011-08-31,23:30:00,1.3073,1.3075,1.3070,1.3072,314
2011-08-31,23:35:00,1.3071,1.3076,1.3071,1.3074,307
2011-08-31,23:40:00,1.3075,1.3077,1.3073,1.3075,262
2011-08-31,23:45:00,1.3075,1.3075,1.3070,1.3071,718
2011-08-31,23:50:00,1.3071,1.3073,1.3069,1.3073,283
2011-08-31,23:55:00,1.3072,1.3073,1.3069,1.3073,373
2011-09-01,00:00:00,1.3073,1.3075,1.3072,1.3073,242
2011-09-01,00:05:00,1.3072,1.3072,1.3069,1.3070,174
2011-09-01,00:10:00,1.3070,1.3071,1.3067,1.3070,228
2011-09-01,00:15:00,1.3069,1.3075,1.3068,1.3073,371
2011-09-01,00:20:00,1.3074,1.3074,1.3070,1.3073,503
2011-09-01,00:25:00,1.3073,1.3077,1.3072,1.3076,329
2011-09-01,00:30:00,1.3076,1.3077,1.3072,1.3073,232
2011-09-01,00:35:00,1.3073,1.3073,1.3070,1.3072,217
2011-09-01,00:40:00,1.3072,1.3074,1.3070,1.3070,359
2011-09-01,00:45:00,1.3070,1.3072,1.3070,1.3071,72
2011-09-01,00:50:00,1.3071,1.3072,1.3070,1.3072,140
2011-09-01,00:55:00,1.3072,1.3072,1.3068,1.3070,318
2011-09-01,01:00:00,1.3070,1.3076,1.3070,1.3074,465
2011-09-01,01:05:00,1.3074,1.3074,1.3071,1.3071,211
2011-09-01,01:10:00,1.3071,1.3072,1.3070,1.3071,110
2011-09-01,01:15:00,1.3072,1.3073,1.3071,1.3073,60
2011-09-01,01:20:00,1.3072,1.3074,1.3071,1.3074,151
2011-09-01,01:25:00,1.3074,1.3075,1.3072,1.3073,124
2011-09-01,01:30:00,1.3072,1.3074,1.3070,1.3072,266
2011-09-01,01:35:00,1.3072,1.3074,1.3072,1.3073,116
2011-09-01,01:40:00,1.3072,1.3073,1.3070,1.3073,111
2011-09-01,01:45:00,1.3073,1.3074,1.3071,1.3071,125
2011-09-01,01:50:00,1.3072,1.3072,1.3068,1.3071,350
2011-09-01,01:55:00,1.3071,1.3072,1.3069,1.3070,341
2011-09-01,02:00:00,1.3070,1.3075,1.3070,1.3074,277
2011-09-01,02:05:00,1.3075,1.3075,1.3070,1.3073,363
2011-09-01,02:10:00,1.3074,1.3074,1.3069,1.3070,304
2011-09-01,02:15:00,1.3070,1.3072,1.3066,1.3071,429
2011-09-01,02:20:00,1.3071,1.3074,1.3070,1.3070,224
2011-09-01,02:25:00,1.3070,1.3072,1.3068,1.3072,157
2011-09-01,02:30:00,1.3073,1.3073,1.3069,1.3069,698
2011-09-01,02:35:00,1.3069,1.3070,1.3066,1.3066,597
2011-09-01,02:40:00,1.3066,1.3071,1.3064,1.3069,719
2011-09-01,02:45:00,1.3068,1.3070,1.3066,1.3067,247
2011-09-01,02:50:00,1.3066,1.3069,1.3066,1.3066,378
2011-09-01,02:55:00,1.3067,1.3067,1.3058,1.3060,696
2011-09-01,03:00:00,1.3060,1.3064,1.3059,1.3060,395
2011-09-01,03:05:00,1.3061,1.3065,1.3061,1.3064,109
2011-09-01,03:10:00,1.3064,1.3066,1.3062,1.3063,139
2011-09-01,03:15:00,1.3064,1.3067,1.3062,1.3062,201
2011-09-01,03:20:00,1.3061,1.3061,1.3058,1.3059,93
2011-09-01,03:25:00,1.3059,1.3061,1.3056,1.3057,161
2011-09-01,03:30:00,1.3057,1.3059,1.3056,1.3059,103
2011-09-01,03:35:00,1.3059,1.3059,1.3057,1.3058,97
2011-09-01,03:40:00,1.3058,1.3059,1.3056,1.3059,208
2011-09-01,03:45:00,1.3058,1.3061,1.3058,1.3060,108
2011-09-01,03:50:00,1.3060,1.3062,1.3059,1.3061,153
2011-09-01,03:55:00,1.3061,1.3063,1.3060,1.3060,176
2011-09-01,04:00:00,1.3060,1.3062,1.3059,1.3059,75
2011-09-01,04:05:00,1.3058,1.3058,1.3055,1.3055,131
2011-09-01,04:10:00,1.3054,1.3056,1.3054,1.3056,49
2011-09-01,04:15:00,1.3055,1.3056,1.3053,1.3053,16
2011-09-01,04:20:00,1.3056,1.3057,1.3054,1.3056,23
2011-09-01,04:25:00,1.3055,1.3056,1.3054,1.3056,45
2011-09-01,04:30:00,1.3055,1.3055,1.3054,1.3054,77
2011-09-01,04:35:00,1.3058,1.3058,1.3056,1.3058,5
2011-09-01,04:40:00,1.3055,1.3055,1.3047,1.3054,133
2011-09-01,04:45:00,1.3051,1.3052,1.3048,1.3048,15
2011-09-01,04:50:00,1.3049,1.3049,1.3044,1.3045,55
2011-09-01,04:55:00,1.3048,1.3049,1.3041,1.3044,45
2011-09-01,05:00:00,1.3060,1.3060,1.3060,1.3060,1
2011-09-01,06:00:00,1.3044,1.3044,1.3038,1.3039,104
2011-09-01,06:05:00,1.3041,1.3041,1.3040,1.3041,6
2011-09-01,06:10:00,1.3041,1.3041,1.3040,1.3040,11
2011-09-01,06:15:00,1.3040,1.3043,1.3039,1.3043,35
2011-09-01,06:20:00,1.3044,1.3045,1.3040,1.3040,89
2011-09-01,06:25:00,1.3040,1.3043,1.3039,1.3040,39
2011-09-01,06:30:00,1.3041,1.3045,1.3039,1.3045,59
2011-09-01,06:35:00,1.3044,1.3045,1.3042,1.3044,17
2011-09-01,06:40:00,1.3042,1.3044,1.3041,1.3043,17
2011-09-01,06:45:00,1.3043,1.3044,1.3039,1.3041,81
2011-09-01,06:50:00,1.3041,1.3041,1.3031,1.3031,173
2011-09-01,06:55:00,1.3032,1.3035,1.3030,1.3032,123
2011-09-01,07:00:00,1.3032,1.3032,1.3029,1.3032,120
2011-09-01,07:05:00,1.3032,1.3032,1.3028,1.3029,78
2011-09-01,07:10:00,1.3028,1.3029,1.3026,1.3027,29
2011-09-01,07:15:00,1.3029,1.3031,1.3028,1.3031,16
2011-09-01,07:20:00,1.3032,1.3035,1.3030,1.3031,45
2011-09-01,07:25:00,1.3031,1.3031,1.3030,1.3031,8
2011-09-01,07:30:00,1.3030,1.3031,1.3027,1.3027,68
2011-09-01,07:35:00,1.3027,1.3027,1.3022,1.3026,105
2011-09-01,07:40:00,1.3026,1.3027,1.3024,1.3027,34
2011-09-01,07:45:00,1.3026,1.3029,1.3025,1.3025,87
2011-09-01,07:50:00,1.3025,1.3028,1.3025,1.3028,77
2011-09-01,07:55:00,1.3028,1.3030,1.3026,1.3029,61
2011-09-01,08:00:00,1.3029,1.3039,1.3029,1.3032,275
2011-09-01,08:05:00,1.3032,1.3034,1.3029,1.3030,183
2011-09-01,08:10:00,1.3029,1.3031,1.3029,1.3030,67
2011-09-01,08:15:00,1.3030,1.3030,1.3010,1.3014,482
2011-09-01,08:20:00,1.3014,1.3014,1.3009,1.3010,237
2011-09-01,08:25:00,1.3010,1.3013,1.3009,1.3013,118
2011-09-01,08:30:00,1.3011,1.3011,1.3000,1.3007,454
2011-09-01,08:35:00,1.3007,1.3021,1.3000,1.3020,836
2011-09-01,08:40:00,1.3021,1.3036,1.3019,1.3021,826
2011-09-01,08:45:00,1.3022,1.3024,1.3006,1.3010,881
2011-09-01,08:50:00,1.3010,1.3010,1.2988,1.2992,2420
2011-09-01,08:55:00,1.2993,1.3019,1.2989,1.3008,1390
2011-09-01,09:00:00,1.3009,1.3014,1.3003,1.3006,378
2011-09-01,09:05:00,1.3007,1.3007,1.2986,1.3003,1268
2011-09-01,09:10:00,1.3003,1.3003,1.2964,1.2971,2398
2011-09-01,09:15:00,1.2972,1.2977,1.2972,1.2977,371
2011-09-01,09:20:00,1.2977,1.2988,1.2976,1.2986,389
2011-09-01,09:25:00,1.2987,1.2987,1.2944,1.2963,2844
2011-09-01,09:30:00,1.2964,1.2968,1.2956,1.2966,614
2011-09-01,09:35:00,1.2966,1.2976,1.2965,1.2970,400
2011-09-01,09:40:00,1.2971,1.2979,1.2971,1.2976,239
2011-09-01,09:45:00,1.2976,1.2979,1.2970,1.2970,188
2011-09-01,09:50:00,1.2969,1.2973,1.2968,1.2972,153
2011-09-01,09:55:00,1.2972,1.2976,1.2970,1.2971,135
2011-09-01,10:00:00,1.2971,1.2975,1.2970,1.2974,168
2011-09-01,10:05:00,1.2975,1.2978,1.2974,1.2977,62
2011-09-01,10:10:00,1.2978,1.2989,1.2977,1.2988,431
2011-09-01,10:15:00,1.2987,1.2998,1.2985,1.2997,394
2011-09-01,10:20:00,1.2997,1.3000,1.2995,1.2996,121
2011-09-01,10:25:00,1.2996,1.2999,1.2993,1.2997,133
2011-09-01,10:30:00,1.2997,1.2998,1.2995,1.2998,48
2011-09-01,10:35:00,1.2996,1.2998,1.2996,1.2997,34
2011-09-01,10:40:00,1.2998,1.2998,1.2995,1.2996,32
2011-09-01,10:45:00,1.2996,1.2997,1.2987,1.2987,141
2011-09-01,10:50:00,1.2988,1.2996,1.2988,1.2994,109
2011-09-01,10:55:00,1.2994,1.2996,1.2993,1.2993,26
2011-09-01,11:00:00,1.2993,1.2993,1.2991,1.2991,49
2011-09-01,11:05:00,1.2991,1.2993,1.2988,1.2989,67
2011-09-01,11:10:00,1.2988,1.2992,1.2988,1.2991,36
2011-09-01,11:15:00,1.2991,1.2993,1.2990,1.2992,43
2011-09-01,11:20:00,1.2993,1.2993,1.2989,1.2990,150
2011-09-01,11:25:00,1.2990,1.2993,1.2990,1.2993,37
2011-09-01,11:30:00,1.2992,1.2995,1.2991,1.2994,64
2011-09-01,11:35:00,1.2995,1.2997,1.2994,1.2994,65
2011-09-01,11:40:00,1.2994,1.2995,1.2992,1.2994,42
2011-09-01,11:45:00,1.2994,1.2996,1.2994,1.2995,17
2011-09-01,11:50:00,1.2995,1.2997,1.2994,1.2997,32
2011-09-01,11:55:00,1.2997,1.3001,1.2997,1.3000,82
2011-09-01,12:00:00,1.3001,1.3001,1.2999,1.3000,24
2011-09-01,12:05:00,1.3001,1.3005,1.3000,1.3005,111
2011-09-01,12:10:00,1.3006,1.3024,1.3004,1.3017,1046
2011-09-01,12:15:00,1.3016,1.3021,1.3015,1.3015,173
2011-09-01,12:20:00,1.3015,1.3017,1.3015,1.3016,67
2011-09-01,12:25:00,1.3016,1.3019,1.3015,1.3018,241
2011-09-01,12:30:00,1.3017,1.3017,1.3013,1.3014,37
2011-09-01,12:35:00,1.3014,1.3017,1.3013,1.3015,107
2011-09-01,12:40:00,1.3015,1.3015,1.3013,1.3014,68
2011-09-01,12:45:00,1.3015,1.3017,1.3013,1.3017,58
2011-09-01,12:50:00,1.3017,1.3017,1.3014,1.3015,98
2011-09-01,12:55:00,1.3014,1.3018,1.3012,1.3015,255
2011-09-01,13:00:00,1.3015,1.3017,1.3013,1.3013,50
2011-09-01,13:05:00,1.3012,1.3015,1.3012,1.3014,36
2011-09-01,13:10:00,1.3014,1.3016,1.3013,1.3016,77
2011-09-01,13:15:00,1.3016,1.3016,1.3013,1.3015,29
2011-09-01,13:20:00,1.3015,1.3017,1.3015,1.3016,35
2011-09-01,13:25:00,1.3017,1.3022,1.3017,1.3020,76
2011-09-01,13:30:00,1.3018,1.3018,1.3014,1.3016,66
2011-09-01,13:35:00,1.3017,1.3018,1.3015,1.3016,86
2011-09-01,13:40:00,1.3017,1.3023,1.3017,1.3018,119
2011-09-01,13:45:00,1.3019,1.3023,1.3018,1.3022,103
2011-09-01,13:50:00,1.3021,1.3027,1.3021,1.3025,160
2011-09-01,13:55:00,1.3026,1.3027,1.3023,1.3026,72
2011-09-01,14:00:00,1.3025,1.3027,1.3023,1.3023,110
2011-09-01,14:05:00,1.3022,1.3022,1.3018,1.3019,110
2011-09-01,14:10:00,1.3019,1.3019,1.3012,1.3016,362
2011-09-01,14:15:00,1.3017,1.3018,1.3014,1.3017,221
2011-09-01,14:20:00,1.3017,1.3019,1.3015,1.3017,114
2011-09-01,14:25:00,1.3017,1.3021,1.3017,1.3020,138
2011-09-01,14:30:00,1.3020,1.3021,1.3016,1.3018,270
2011-09-01,14:35:00,1.3018,1.3020,1.3018,1.3020,82
2011-09-01,14:40:00,1.3019,1.3019,1.3014,1.3016,145
2011-09-01,14:45:00,1.3016,1.3016,1.3014,1.3014,15
2011-09-01,14:50:00,1.3014,1.3015,1.3013,1.3014,59
2011-09-01,14:55:00,1.3014,1.3015,1.3009,1.3012,221
2011-09-01,15:00:00,1.3013,1.3013,1.3002,1.3002,530
2011-09-01,15:05:00,1.3002,1.3003,1.2999,1.3000,527
2011-09-01,15:10:00,1.3000,1.3002,1.2997,1.2998,583
2011-09-01,15:15:00,1.2997,1.3003,1.2997,1.3002,264
2011-09-01,15:20:00,1.3002,1.3003,1.2999,1.3003,369
2011-09-01,15:25:00,1.3001,1.3009,1.3001,1.3008,318
2011-09-01,15:30:00,1.3009,1.3012,1.3006,1.3008,481
2011-09-01,15:35:00,1.3009,1.3011,1.3007,1.3008,230
2011-09-01,15:40:00,1.3010,1.3013,1.3004,1.3005,363
2011-09-01,15:45:00,1.3006,1.3007,1.3003,1.3003,213
2011-09-01,15:50:00,1.3003,1.3004,1.2997,1.2999,397
2011-09-01,15:55:00,1.3000,1.3004,1.3000,1.3003,187
2011-09-01,16:00:00,1.3003,1.3004,1.3001,1.3003,406
2011-09-01,16:05:00,1.3003,1.3005,1.3002,1.3003,232
2011-09-01,16:10:00,1.3003,1.3004,1.3001,1.3003,190
2011-09-01,16:15:00,1.3002,1.3005,1.3002,1.3004,287
2011-09-01,16:20:00,1.3004,1.3005,1.3003,1.3004,287
2011-09-01,16:25:00,1.3004,1.3009,1.3004,1.3006,422
2011-09-01,16:30:00,1.3006,1.3006,1.3004,1.3005,119
2011-09-01,16:35:00,1.3005,1.3008,1.3002,1.3007,712
2011-09-01,16:40:00,1.3007,1.3011,1.3007,1.3011,373
2011-09-01,16:45:00,1.3012,1.3012,1.3006,1.3006,244
2011-09-01,16:50:00,1.3006,1.3007,1.3006,1.3007,159
2011-09-01,16:55:00,1.3008,1.3009,1.3004,1.3004,177
2011-09-01,17:00:00,1.3004,1.3008,1.3001,1.3005,411
2011-09-01,17:05:00,1.3004,1.3005,1.2998,1.3001,536
2011-09-01,17:10:00,1.3000,1.3000,1.2996,1.2996,360
2011-09-01,17:15:00,1.2995,1.2995,1.2976,1.2981,827
2011-09-01,17:20:00,1.2981,1.2983,1.2977,1.2982,498
2011-09-01,17:25:00,1.2983,1.2985,1.2978,1.2979,358
2011-09-01,17:30:00,1.2978,1.2980,1.2978,1.2979,277
2011-09-01,17:35:00,1.2979,1.2985,1.2978,1.2983,450
2011-09-01,17:40:00,1.2983,1.2983,1.2977,1.2981,204
2011-09-01,17:45:00,1.2982,1.2987,1.2982,1.2987,116
2011-09-01,17:50:00,1.2987,1.2992,1.2987,1.2992,162
2011-09-01,17:55:00,1.2992,1.2992,1.2987,1.2987,115
2011-09-01,18:00:00,1.2989,1.2990,1.2982,1.2982,450
2011-09-01,18:05:00,1.2982,1.2983,1.2976,1.2976,430
2011-09-01,18:10:00,1.2976,1.2976,1.2961,1.2965,984
2011-09-01,18:15:00,1.2965,1.2968,1.2963,1.2966,349
2011-09-01,18:20:00,1.2966,1.2972,1.2965,1.2969,301
2011-09-01,18:25:00,1.2969,1.2974,1.2969,1.2972,215
2011-09-01,18:30:00,1.2973,1.2977,1.2973,1.2976,278
2011-09-01,18:35:00,1.2975,1.2981,1.2974,1.2980,228
2011-09-01,18:40:00,1.2981,1.2981,1.2974,1.2978,247
2011-09-01,18:45:00,1.2978,1.2983,1.2978,1.2979,212
2011-09-01,18:50:00,1.2978,1.2982,1.2978,1.2982,99
2011-09-01,18:55:00,1.2981,1.2988,1.2980,1.2985,424
2011-09-01,19:00:00,1.2985,1.2989,1.2980,1.2981,966
2011-09-01,19:05:00,1.2981,1.2984,1.2980,1.2981,97
2011-09-01,19:10:00,1.2980,1.2985,1.2977,1.2983,459
2011-09-01,19:15:00,1.2982,1.2983,1.2980,1.2982,145
2011-09-01,19:20:00,1.2982,1.2985,1.2982,1.2983,154
2011-09-01,19:25:00,1.2983,1.2984,1.2975,1.2976,536
2011-09-01,19:30:00,1.2976,1.2978,1.2973,1.2975,803
2011-09-01,19:35:00,1.2974,1.2979,1.2973,1.2977,298
2011-09-01,19:40:00,1.2979,1.2982,1.2977,1.2981,156
2011-09-01,19:45:00,1.2981,1.2983,1.2978,1.2983,187
2011-09-01,19:50:00,1.2982,1.2984,1.2977,1.2977,481
2011-09-01,19:55:00,1.2978,1.2980,1.2973,1.2975,344
2011-09-01,20:00:00,1.2975,1.2979,1.2973,1.2975,334
2011-09-01,20:05:00,1.2975,1.2977,1.2974,1.2977,361
2011-09-01,20:10:00,1.2978,1.2978,1.2973,1.2977,705
2011-09-01,20:15:00,1.2976,1.2978,1.2975,1.2976,466
2011-09-01,20:20:00,1.2977,1.2981,1.2975,1.2980,916
2011-09-01,20:25:00,1.2981,1.2985,1.2980,1.2983,525
2011-09-01,20:30:00,1.2984,1.2987,1.2980,1.2980,495
2011-09-01,20:35:00,1.2980,1.2980,1.2975,1.2977,343
2011-09-01,20:40:00,1.2975,1.2977,1.2974,1.2977,460
2011-09-01,20:45:00,1.2977,1.2979,1.2975,1.2977,660
2011-09-01,20:50:00,1.2977,1.2985,1.2977,1.2985,455
2011-09-01,20:55:00,1.2984,1.2987,1.2983,1.2984,581
2011-09-01,21:00:00,1.2984,1.2984,1.2980,1.2980,492
2011-09-01,21:05:00,1.2980,1.2984,1.2979,1.2983,288
2011-09-01,21:10:00,1.2983,1.2991,1.2983,1.2989,427
2011-09-01,21:15:00,1.2989,1.2991,1.2984,1.2989,727
2011-09-01,21:20:00,1.2989,1.2992,1.2988,1.2991,706
2011-09-01,21:25:00,1.2991,1.2991,1.2985,1.2987,578
2011-09-01,21:30:00,1.2986,1.2991,1.2986,1.2990,289
2011-09-01,21:35:00,1.2991,1.2995,1.2989,1.2994,1255
2011-09-01,21:40:00,1.2994,1.3000,1.2994,1.2997,1006
2011-09-01,21:45:00,1.2998,1.3000,1.2994,1.2996,648
2011-09-01,21:50:00,1.2996,1.3003,1.2996,1.3000,791
2011-09-01,21:55:00,1.3001,1.3014,1.2998,1.3010,734
2011-09-01,22:00:00,1.3012,1.3012,1.2980,1.2988,4099
2011-09-01,22:05:00,1.2989,1.2990,1.2972,1.2986,2394
2011-09-01,22:10:00,1.2986,1.2989,1.2978,1.2984,1718
2011-09-01,22:15:00,1.2984,1.2985,1.2977,1.2977,1102
2011-09-01,22:20:00,1.2976,1.2983,1.2976,1.2977,765
2011-09-01,22:25:00,1.2977,1.2977,1.2968,1.2969,754
2011-09-01,22:30:00,1.2971,1.2972,1.2957,1.2962,2265
2011-09-01,22:35:00,1.2962,1.2972,1.2959,1.2970,1143
2011-09-01,22:40:00,1.2970,1.2970,1.2960,1.2963,662
2011-09-01,22:45:00,1.2962,1.2971,1.2962,1.2971,711
2011-09-01,22:50:00,1.2970,1.2979,1.2970,1.2975,1240
2011-09-01,22:55:00,1.2974,1.2993,1.2973,1.2992,1499
2011-09-01,23:00:00,1.2993,1.3006,1.2989,1.3000,1882
2011-09-01,23:05:00,1.3000,1.3008,1.3000,1.3008,705
2011-09-01,23:10:00,1.3008,1.3011,1.3006,1.3008,942
2011-09-01,23:15:00,1.3008,1.3008,1.2997,1.3000,779
2011-09-01,23:20:00,1.3000,1.3000,1.2997,1.2997,354
2011-09-01,23:25:00,1.2997,1.3004,1.2997,1.3003,560
2011-09-01,23:30:00,1.3003,1.3005,1.2998,1.3000,582
2011-09-01,23:35:00,1.3001,1.3007,1.3001,1.3001,567
2011-09-01,23:40:00,1.3001,1.3005,1.3000,1.3002,338
2011-09-01,23:45:00,1.3002,1.3011,1.3001,1.3010,492
2011-09-01,23:50:00,1.3010,1.3019,1.3009,1.3017,1082
2011-09-01,23:55:00,1.3018,1.3020,1.3016,1.3020,412
2011-09-02,00:00:00,1.3020,1.3027,1.3020,1.3027,994
2011-09-02,00:05:00,1.3027,1.3032,1.3024,1.3031,816
2011-09-02,00:10:00,1.3031,1.3033,1.3022,1.3022,645
2011-09-02,00:15:00,1.3021,1.3026,1.3021,1.3023,441
2011-09-02,00:20:00,1.3023,1.3026,1.3021,1.3025,315
2011-09-02,00:25:00,1.3024,1.3028,1.3024,1.3026,274
2011-09-02,00:30:00,1.3026,1.3026,1.3018,1.3019,1022
2011-09-02,00:35:00,1.3019,1.3019,1.3007,1.3014,1703
2011-09-02,00:40:00,1.3014,1.3017,1.3013,1.3015,275
2011-09-02,00:45:00,1.3016,1.3022,1.3014,1.3022,720
2011-09-02,00:50:00,1.3022,1.3023,1.3022,1.3023,68
2011-09-02,00:55:00,1.3023,1.3024,1.3021,1.3023,300
2011-09-02,01:00:00,1.3022,1.3023,1.3017,1.3018,356
2011-09-02,01:05:00,1.3017,1.3020,1.3017,1.3018,188
2011-09-02,01:10:00,1.3018,1.3018,1.3016,1.3018,75
2011-09-02,01:15:00,1.3018,1.3019,1.3017,1.3017,37
2011-09-02,01:20:00,1.3018,1.3020,1.3018,1.3019,52
2011-09-02,01:25:00,1.3020,1.3020,1.3016,1.3019,94
2011-09-02,01:30:00,1.3019,1.3023,1.3019,1.3023,125
2011-09-02,01:35:00,1.3023,1.3024,1.3022,1.3022,194
2011-09-02,01:40:00,1.3022,1.3022,1.3019,1.3019,251
2011-09-02,01:45:00,1.3020,1.3021,1.3018,1.3020,97
2011-09-02,01:50:00,1.3020,1.3023,1.3019,1.3020,132
2011-09-02,01:55:00,1.3019,1.3019,1.3017,1.3018,87
2011-09-02,02:00:00,1.3018,1.3021,1.3017,1.3018,165
2011-09-02,02:05:00,1.3018,1.3020,1.3014,1.3015,276
2011-09-02,02:10:00,1.3015,1.3020,1.3015,1.3019,157
2011-09-02,02:15:00,1.3019,1.3021,1.3018,1.3020,195
2011-09-02,02:20:00,1.3021,1.3022,1.3020,1.3021,99
2011-09-02,02:25:00,1.3022,1.3023,1.3020,1.3022,124
2011-09-02,02:30:00,1.3022,1.3024,1.3021,1.3023,298
2011-09-02,02:35:00,1.3022,1.3022,1.3019,1.3021,144
2011-09-02,02:40:00,1.3020,1.3022,1.3019,1.3021,110
2011-09-02,02:45:00,1.3021,1.3023,1.3017,1.3017,343
2011-09-02,02:50:00,1.3017,1.3020,1.3017,1.3020,149
2011-09-02,02:55:00,1.3020,1.3021,1.3019,1.3019,587
2011-09-02,03:00:00,1.3020,1.3022,1.3019,1.3021,288
2011-09-02,03:05:00,1.3022,1.3022,1.3017,1.3021,300
2011-09-02,03:10:00,1.3021,1.3021,1.3020,1.3020,53
2011-09-02,03:15:00,1.3020,1.3021,1.3019,1.3020,110
2011-09-02,03:20:00,1.3019,1.3021,1.3019,1.3020,94
2011-09-02,03:25:00,1.3019,1.3020,1.3018,1.3019,51
2011-09-02,03:30:00,1.3019,1.3020,1.3018,1.3020,69
2011-09-02,03:35:00,1.3020,1.3021,1.3019,1.3020,93
2011-09-02,03:40:00,1.3019,1.3020,1.3015,1.3019,203
2011-09-02,03:45:00,1.3019,1.3022,1.3019,1.3021,116
2011-09-02,03:50:00,1.3021,1.3022,1.3020,1.3020,30
2011-09-02,03:55:00,1.3020,1.3023,1.3020,1.3020,226
2011-09-02,04:00:00,1.3020,1.3020,1.3017,1.3017,47
2011-09-02,04:05:00,1.3017,1.3017,1.3011,1.3011,126
2011-09-02,04:10:00,1.3012,1.3012,1.3008,1.3009,103
2011-09-02,04:15:00,1.3010,1.3011,1.3008,1.3008,44
2011-09-02,04:20:00,1.3009,1.3010,1.3006,1.3008,115
2011-09-02,04:25:00,1.3008,1.3009,1.3007,1.3008,28
2011-09-02,04:30:00,1.3008,1.3008,1.3002,1.3002,82
2011-09-02,04:35:00,1.3005,1.3007,1.3004,1.3005,20
2011-09-02,04:40:00,1.3005,1.3012,1.3005,1.3011,45
2011-09-02,04:45:00,1.3009,1.3009,1.3009,1.3009,3
2011-09-02,04:50:00,1.3009,1.3009,1.3001,1.3001,92
2011-09-02,04:55:00,1.3007,1.3008,1.3001,1.3001,15
2011-09-02,05:00:00,1.3019,1.3019,1.3019,1.3019,1
2011-09-02,06:00:00,1.3002,1.3010,1.3002,1.3008,199
2011-09-02,06:05:00,1.3008,1.3009,1.3006,1.3006,81
2011-09-02,06:10:00,1.3007,1.3008,1.3005,1.3007,77
2011-09-02,06:15:00,1.3007,1.3013,1.3006,1.3013,75
2011-09-02,06:20:00,1.3012,1.3013,1.3008,1.3008,80
2011-09-02,06:25:00,1.3008,1.3011,1.3008,1.3011,41
2011-09-02,06:30:00,1.3011,1.3011,1.3009,1.3010,29
2011-09-02,06:35:00,1.3010,1.3012,1.3010,1.3011,14
2011-09-02,06:40:00,1.3010,1.3011,1.3010,1.3011,6
2011-09-02,06:45:00,1.3011,1.3011,1.3011,1.3011,3
2011-09-02,06:50:00,1.3013,1.3013,1.3011,1.3011,5
2011-09-02,06:55:00,1.3011,1.3011,1.3009,1.3011,10
2011-09-02,07:00:00,1.3011,1.3017,1.3011,1.3017,41
2011-09-02,07:05:00,1.3016,1.3016,1.3013,1.3015,53
2011-09-02,07:10:00,1.3015,1.3017,1.3014,1.3014,23
2011-09-02,07:15:00,1.3015,1.3015,1.3012,1.3014,83
2011-09-02,07:20:00,1.3013,1.3014,1.3011,1.3013,67
2011-09-02,07:25:00,1.3012,1.3015,1.3011,1.3013,79
2011-09-02,07:30:00,1.3013,1.3013,1.3010,1.3010,25
2011-09-02,07:35:00,1.3010,1.3010,1.3010,1.3010,5
2011-09-02,07:40:00,1.3011,1.3012,1.3011,1.3011,8
2011-09-02,07:45:00,1.3013,1.3013,1.3010,1.3010,16
2011-09-02,07:50:00,1.3009,1.3010,1.3005,1.3009,78
2011-09-02,07:55:00,1.3008,1.3009,1.3006,1.3008,136
2011-09-02,08:00:00,1.3007,1.3013,1.3000,1.3008,648
2011-09-02,08:05:00,1.3007,1.3008,1.3003,1.3004,70
2011-09-02,08:10:00,1.3005,1.3010,1.3005,1.3008,110
2011-09-02,08:15:00,1.3008,1.3008,1.2999,1.3004,125
2011-09-02,08:20:00,1.3003,1.3003,1.2999,1.3000,55
2011-09-02,08:25:00,1.3000,1.3000,1.2995,1.2996,81
2011-09-02,08:30:00,1.2996,1.3002,1.2995,1.3000,120
2011-09-02,08:35:00,1.3000,1.3002,1.2995,1.2996,107
2011-09-02,08:40:00,1.2998,1.3000,1.2997,1.2999,71
2011-09-02,08:45:00,1.2999,1.3001,1.2998,1.2998,40
2011-09-02,08:50:00,1.2998,1.2998,1.2993,1.2998,268
2011-09-02,08:55:00,1.2997,1.3004,1.2995,1.3003,275
2011-09-02,09:00:00,1.3002,1.3006,1.3002,1.3006,89
2011-09-02,09:05:00,1.3007,1.3007,1.3004,1.3005,116
2011-09-02,09:10:00,1.3005,1.3006,1.3005,1.3006,49
2011-09-02,09:15:00,1.3005,1.3006,1.3005,1.3006,44
2011-09-02,09:20:00,1.3007,1.3013,1.3007,1.3012,117
2011-09-02,09:25:00,1.3011,1.3013,1.3008,1.3010,97
2011-09-02,09:30:00,1.3009,1.3009,1.3006,1.3007,44
2011-09-02,09:35:00,1.3008,1.3011,1.3007,1.3011,26
2011-09-02,09:40:00,1.3011,1.3012,1.3011,1.3011,89
2011-09-02,09:45:00,1.3011,1.3012,1.3010,1.3012,72
2011-09-02,09:50:00,1.3012,1.3013,1.3006,1.3007,77
2011-09-02,09:55:00,1.3007,1.3008,1.3001,1.3003,117
2011-09-02,10:00:00,1.3004,1.3006,1.3002,1.3006,95
2011-09-02,10:05:00,1.3005,1.3006,1.3005,1.3006,13
2011-09-02,10:10:00,1.3005,1.3007,1.3005,1.3007,10
2011-09-02,10:15:00,1.3007,1.3007,1.3005,1.3005,26
2011-09-02,10:20:00,1.3007,1.3010,1.3007,1.3008,15
2011-09-02,10:25:00,1.3008,1.3009,1.3007,1.3009,94
2011-09-02,10:30:00,1.3009,1.3010,1.3007,1.3008,70
2011-09-02,10:35:00,1.3008,1.3010,1.3008,1.3009,111
2011-09-02,10:40:00,1.3010,1.3011,1.3007,1.3009,73
2011-09-02,10:45:00,1.3010,1.3011,1.3009,1.3010,49
2011-09-02,10:50:00,1.3011,1.3012,1.3009,1.3009,69
2011-09-02,10:55:00,1.3010,1.3010,1.3006,1.3008,19
2011-09-02,11:00:00,1.3009,1.3009,1.3008,1.3008,13
2011-09-02,11:05:00,1.3008,1.3009,1.3005,1.3009,31
2011-09-02,11:10:00,1.3009,1.3009,1.3006,1.3008,93
2011-09-02,11:15:00,1.3008,1.3009,1.3007,1.3008,41
2011-09-02,11:20:00,1.3008,1.3010,1.3008,1.3009,51
2011-09-02,11:25:00,1.3010,1.3010,1.3009,1.3009,20
2011-09-02,11:30:00,1.3008,1.3009,1.3008,1.3008,22
2011-09-02,11:35:00,1.3008,1.3010,1.3006,1.3009,51
2011-09-02,11:40:00,1.3009,1.3010,1.3008,1.3009,29
2011-09-02,11:45:00,1.3009,1.3010,1.3009,1.3010,43
2011-09-02,11:50:00,1.3010,1.3010,1.3008,1.3010,28
2011-09-02,11:55:00,1.3009,1.3012,1.3007,1.3009,107
2011-09-02,12:00:00,1.3008,1.3008,1.3007,1.3008,29
2011-09-02,12:05:00,1.3008,1.3008,1.3006,1.3008,19
2011-09-02,12:10:00,1.3008,1.3008,1.3006,1.3008,29
2011-09-02,12:15:00,1.3009,1.3010,1.3008,1.3009,23
2011-09-02,12:20:00,1.3009,1.3011,1.3009,1.3011,57
2011-09-02,12:25:00,1.3010,1.3014,1.3009,1.3010,84
2011-09-02,12:30:00,1.3009,1.3011,1.3008,1.3010,54
2011-09-02,12:35:00,1.3009,1.3011,1.3009,1.3010,25
2011-09-02,12:40:00,1.3009,1.3014,1.3009,1.3011,80
2011-09-02,12:45:00,1.3012,1.3015,1.3011,1.3015,86
2011-09-02,12:50:00,1.3014,1.3017,1.3013,1.3016,131
2011-09-02,12:55:00,1.3016,1.3017,1.3014,1.3015,78
2011-09-02,13:00:00,1.3016,1.3019,1.3012,1.3017,334
2011-09-02,13:05:00,1.3016,1.3017,1.3015,1.3015,65
2011-09-02,13:10:00,1.3015,1.3015,1.3014,1.3014,46
2011-09-02,13:15:00,1.3014,1.3014,1.3011,1.3013,62
2011-09-02,13:20:00,1.3014,1.3014,1.3013,1.3013,30
2011-09-02,13:25:00,1.3012,1.3012,1.3011,1.3012,45
2011-09-02,13:30:00,1.3012,1.3014,1.3011,1.3013,54
2011-09-02,13:35:00,1.3014,1.3018,1.3014,1.3016,132
2011-09-02,13:40:00,1.3015,1.3016,1.3014,1.3015,53
2011-09-02,13:45:00,1.3016,1.3017,1.3016,1.3017,48
2011-09-02,13:50:00,1.3018,1.3019,1.3016,1.3016,90
2011-09-02,13:55:00,1.3017,1.3018,1.3017,1.3017,37
2011-09-02,14:00:00,1.3016,1.3018,1.3015,1.3016,242
2011-09-02,14:05:00,1.3016,1.3017,1.3015,1.3015,61
2011-09-02,14:10:00,1.3014,1.3017,1.3014,1.3017,73
2011-09-02,14:15:00,1.3017,1.3019,1.3015,1.3018,160
2011-09-02,14:20:00,1.3018,1.3018,1.3015,1.3017,58
2011-09-02,14:25:00,1.3017,1.3018,1.3016,1.3016,64
2011-09-02,14:30:00,1.3016,1.3017,1.3014,1.3016,238
2011-09-02,14:35:00,1.3015,1.3017,1.3014,1.3016,57
2011-09-02,14:40:00,1.3017,1.3018,1.3016,1.3018,71
2011-09-02,14:45:00,1.3019,1.3021,1.3017,1.3021,147
2011-09-02,14:50:00,1.3021,1.3025,1.3020,1.3024,279
2011-09-02,14:55:00,1.3025,1.3027,1.3022,1.3024,379
2011-09-02,15:00:00,1.3023,1.3027,1.3021,1.3027,263
2011-09-02,15:05:00,1.3027,1.3028,1.3024,1.3024,255
2011-09-02,15:10:00,1.3024,1.3026,1.3020,1.3023,506
2011-09-02,15:15:00,1.3022,1.3022,1.3019,1.3020,212
2011-09-02,15:20:00,1.3020,1.3024,1.3019,1.3021,251
2011-09-02,15:25:00,1.3020,1.3023,1.3019,1.3023,309
2011-09-02,15:30:00,1.3023,1.3024,1.3021,1.3022,229
2011-09-02,15:35:00,1.3022,1.3023,1.3018,1.3021,210
2011-09-02,15:40:00,1.3022,1.3022,1.3019,1.3021,115
2011-09-02,15:45:00,1.3020,1.3021,1.3017,1.3017,256
2011-09-02,15:50:00,1.3018,1.3020,1.3017,1.3017,180
2011-09-02,15:55:00,1.3016,1.3021,1.3016,1.3017,335
2011-09-02,16:00:00,1.3017,1.3022,1.3016,1.3021,347
2011-09-02,16:05:00,1.3021,1.3022,1.3014,1.3020,593
2011-09-02,16:10:00,1.3020,1.3023,1.3017,1.3019,498
2011-09-02,16:15:00,1.3021,1.3022,1.3020,1.3020,367
2011-09-02,16:20:00,1.3020,1.3020,1.3018,1.3018,137
2011-09-02,16:25:00,1.3017,1.3020,1.3016,1.3017,226
2011-09-02,16:30:00,1.3017,1.3017,1.3012,1.3013,105
2011-09-02,16:35:00,1.3013,1.3018,1.3012,1.3018,209
2011-09-02,16:40:00,1.3018,1.3021,1.3017,1.3020,204
2011-09-02,16:45:00,1.3021,1.3024,1.3019,1.3020,289
2011-09-02,16:50:00,1.3021,1.3022,1.3020,1.3021,181
2011-09-02,16:55:00,1.3020,1.3024,1.3019,1.3021,223
2011-09-02,17:00:00,1.3021,1.3023,1.3020,1.3021,280
2011-09-02,17:05:00,1.3022,1.3022,1.3018,1.3022,276
2011-09-02,17:10:00,1.3022,1.3023,1.3018,1.3020,203
2011-09-02,17:15:00,1.3020,1.3028,1.3020,1.3025,394
2011-09-02,17:20:00,1.3024,1.3024,1.3022,1.3023,141
2011-09-02,17:25:00,1.3023,1.3023,1.3021,1.3023,243
2011-09-02,17:30:00,1.3023,1.3024,1.3021,1.3023,181
2011-09-02,17:35:00,1.3024,1.3026,1.3020,1.3021,283
2011-09-02,17:40:00,1.3022,1.3025,1.3022,1.3025,250
2011-09-02,17:45:00,1.3025,1.3027,1.3021,1.3023,199
2011-09-02,17:50:00,1.3024,1.3025,1.3020,1.3025,319
2011-09-02,17:55:00,1.3026,1.3028,1.3023,1.3025,424
2011-09-02,18:00:00,1.3026,1.3027,1.3023,1.3023,289
2011-09-02,18:05:00,1.3024,1.3024,1.3022,1.3023,217
2011-09-02,18:10:00,1.3023,1.3025,1.3023,1.3024,112
2011-09-02,18:15:00,1.3024,1.3026,1.3022,1.3024,145
2011-09-02,18:20:00,1.3024,1.3026,1.3022,1.3025,168
2011-09-02,18:25:00,1.3024,1.3025,1.3023,1.3024,40
2011-09-02,18:30:00,1.3024,1.3025,1.3023,1.3025,34
2011-09-02,18:35:00,1.3024,1.3026,1.3024,1.3026,69
2011-09-02,18:40:00,1.3026,1.3026,1.3024,1.3025,66
2011-09-02,18:45:00,1.3025,1.3026,1.3024,1.3024,92
2011-09-02,18:50:00,1.3024,1.3028,1.3024,1.3028,202
2011-09-02,18:55:00,1.3028,1.3028,1.3025,1.3027,102
2011-09-02,19:00:00,1.3027,1.3029,1.3026,1.3027,148
2011-09-02,19:05:00,1.3027,1.3029,1.3026,1.3029,76
2011-09-02,19:10:00,1.3029,1.3029,1.3028,1.3029,87
2011-09-02,19:15:00,1.3028,1.3031,1.3026,1.3026,187
2011-09-02,19:20:00,1.3027,1.3031,1.3026,1.3028,641
2011-09-02,19:25:00,1.3027,1.3030,1.3023,1.3023,350
2011-09-02,19:30:00,1.3023,1.3025,1.3023,1.3024,274
2011-09-02,19:35:00,1.3023,1.3026,1.3022,1.3026,113
2011-09-02,19:40:00,1.3025,1.3025,1.3023,1.3023,183
2011-09-02,19:45:00,1.3023,1.3026,1.3019,1.3020,425
2011-09-02,19:50:00,1.3021,1.3025,1.3021,1.3024,307
2011-09-02,19:55:00,1.3023,1.3024,1.3018,1.3019,488
2011-09-02,20:00:00,1.3019,1.3020,1.3016,1.3019,280
2011-09-02,20:05:00,1.3019,1.3020,1.3017,1.3020,262
2011-09-02,20:10:00,1.3020,1.3021,1.3011,1.3011,559
2011-09-02,20:15:00,1.3010,1.3014,1.3008,1.3011,970
2011-09-02,20:20:00,1.3011,1.3022,1.3010,1.3018,1375
2011-09-02,20:25:00,1.3019,1.3027,1.3011,1.3012,489
2011-09-02,20:30:00,1.3012,1.3068,1.3001,1.3040,7884
2011-09-02,20:35:00,1.3041,1.3051,1.3037,1.3045,2505
2011-09-02,20:40:00,1.3044,1.3059,1.3042,1.3054,2077
2011-09-02,20:45:00,1.3054,1.3054,1.3042,1.3048,1231
2011-09-02,20:50:00,1.3048,1.3053,1.3046,1.3050,1005
2011-09-02,20:55:00,1.3049,1.3052,1.3043,1.3044,800
2011-09-02,21:00:00,1.3043,1.3052,1.3043,1.3050,828
2011-09-02,21:05:00,1.3050,1.3051,1.3042,1.3043,505
2011-09-02,21:10:00,1.3044,1.3047,1.3037,1.3040,1031
2011-09-02,21:15:00,1.3041,1.3041,1.3033,1.3036,1930
2011-09-02,21:20:00,1.3036,1.3037,1.3024,1.3025,804
2011-09-02,21:25:00,1.3024,1.3028,1.3022,1.3026,873
2011-09-02,21:30:00,1.3025,1.3029,1.3024,1.3024,1034
2011-09-02,21:35:00,1.3025,1.3028,1.3023,1.3025,1648
2011-09-02,21:40:00,1.3025,1.3026,1.3020,1.3021,821
2011-09-02,21:45:00,1.3022,1.3025,1.3020,1.3022,729
2011-09-02,21:50:00,1.3023,1.3024,1.3020,1.3020,672
2011-09-02,21:55:00,1.3021,1.3033,1.3021,1.3030,788
2011-09-02,22:00:00,1.3030,1.3036,1.3028,1.3032,898
2011-09-02,22:05:00,1.3032,1.3043,1.3029,1.3037,1330
2011-09-02,22:10:00,1.3037,1.3039,1.3034,1.3038,571
2011-09-02,22:15:00,1.3038,1.3042,1.3034,1.3034,689
2011-09-02,22:20:00,1.3035,1.3038,1.3033,1.3037,357
2011-09-02,22:25:00,1.3036,1.3039,1.3032,1.3033,432
2011-09-02,22:30:00,1.3033,1.3033,1.3027,1.3028,598
2011-09-02,22:35:00,1.3028,1.3033,1.3027,1.3030,334
2011-09-02,22:40:00,1.3030,1.3031,1.3019,1.3025,987
2011-09-02,22:45:00,1.3025,1.3025,1.3014,1.3020,1192
2011-09-02,22:50:00,1.3019,1.3024,1.3017,1.3024,528
2011-09-02,22:55:00,1.3023,1.3029,1.3022,1.3028,505
2011-09-02,23:00:00,1.3028,1.3028,1.3021,1.3024,885
2011-09-02,23:05:00,1.3024,1.3024,1.3018,1.3021,500
2011-09-02,23:10:00,1.3021,1.3025,1.3018,1.3020,395
2011-09-02,23:15:00,1.3020,1.3025,1.3017,1.3025,511
2011-09-02,23:20:00,1.3025,1.3027,1.3024,1.3027,190
2011-09-02,23:25:00,1.3027,1.3033,1.3027,1.3029,425
2011-09-02,23:30:00,1.3030,1.3032,1.3029,1.3029,228
2011-09-02,23:35:00,1.3029,1.3029,1.3027,1.3027,140
2011-09-02,23:40:00,1.3028,1.3030,1.3026,1.3027,181
2011-09-02,23:45:00,1.3027,1.3029,1.3024,1.3024,188
2011-09-02,23:50:00,1.3024,1.3026,1.3022,1.3026,91
2011-09-02,23:55:00,1.3026,1.3027,1.3024,1.3024,100
2011-09-03,00:00:00,1.3023,1.3024,1.3021,1.3021,124
2011-09-03,00:05:00,1.3022,1.3025,1.3021,1.3023,252
2011-09-03,00:10:00,1.3024,1.3024,1.3021,1.3021,195
2011-09-03,00:15:00,1.3021,1.3025,1.3021,1.3025,129
2011-09-03,00:20:00,1.3024,1.3026,1.3023,1.3023,123
2011-09-03,00:25:00,1.3023,1.3024,1.3021,1.3021,144
2011-09-03,00:30:00,1.3021,1.3024,1.3019,1.3024,235
2011-09-03,00:35:00,1.3024,1.3028,1.3022,1.3022,140
2011-09-03,00:40:00,1.3022,1.3024,1.3022,1.3023,95
2011-09-03,00:45:00,1.3023,1.3024,1.3021,1.3022,138
2011-09-03,00:50:00,1.3023,1.3025,1.3022,1.3023,105
2011-09-03,00:55:00,1.3024,1.3034,1.3024,1.3029,982
2011-09-03,01:00:00,1.3029,1.3031,1.3026,1.3026,172
2011-09-03,01:05:00,1.3026,1.3032,1.3025,1.3031,298
2011-09-03,01:10:00,1.3029,1.3030,1.3026,1.3029,116
2011-09-03,01:15:00,1.3030,1.3031,1.3026,1.3027,63
2011-09-03,01:20:00,1.3027,1.3029,1.3026,1.3027,77
2011-09-03,01:25:00,1.3027,1.3027,1.3024,1.3024,170
2011-09-03,01:30:00,1.3025,1.3029,1.3024,1.3028,177
2011-09-03,01:35:00,1.3028,1.3034,1.3026,1.3034,280
2011-09-03,01:40:00,1.3034,1.3037,1.3032,1.3036,284
2011-09-03,01:45:00,1.3035,1.3037,1.3034,1.3035,181
2011-09-03,01:50:00,1.3035,1.3036,1.3033,1.3033,126
2011-09-03,01:55:00,1.3034,1.3035,1.3033,1.3033,38
2011-09-03,02:00:00,1.3034,1.3035,1.3033,1.3034,41
2011-09-03,02:05:00,1.3035,1.3037,1.3034,1.3036,180
2011-09-03,02:10:00,1.3036,1.3037,1.3031,1.3034,173
2011-09-03,02:15:00,1.3033,1.3035,1.3032,1.3033,108
2011-09-03,02:20:00,1.3033,1.3036,1.3031,1.3034,275
2011-09-03,02:25:00,1.3034,1.3035,1.3033,1.3034,56
2011-09-03,02:30:00,1.3033,1.3035,1.3033,1.3034,101
2011-09-03,02:35:00,1.3034,1.3035,1.3032,1.3034,68
2011-09-03,02:40:00,1.3034,1.3035,1.3032,1.3035,166
2011-09-03,02:45:00,1.3034,1.3035,1.3033,1.3034,353
2011-09-03,02:50:00,1.3034,1.3035,1.3030,1.3033,212
2011-09-03,02:55:00,1.3033,1.3034,1.3031,1.3031,371
2011-09-03,03:00:00,1.3032,1.3033,1.3030,1.3031,217
2011-09-03,03:05:00,1.3032,1.3032,1.3028,1.3030,120
2011-09-03,03:10:00,1.3029,1.3030,1.3028,1.3030,74
2011-09-03,03:15:00,1.3030,1.3030,1.3026,1.3026,96
2011-09-03,03:20:00,1.3026,1.3028,1.3026,1.3028,129
2011-09-03,03:25:00,1.3027,1.3028,1.3025,1.3025,60
2011-09-03,03:30:00,1.3025,1.3026,1.3022,1.3024,104
2011-09-03,03:35:00,1.3025,1.3028,1.3023,1.3024,164
2011-09-03,03:40:00,1.3023,1.3023,1.3020,1.3020,62
2011-09-03,03:45:00,1.3020,1.3023,1.3020,1.3023,117
2011-09-03,03:50:00,1.3023,1.3025,1.3020,1.3021,73
2011-09-03,03:55:00,1.3021,1.3021,1.3016,1.3018,149
2011-09-03,04:00:00,1.3018,1.3021,1.3017,1.3019,56
2011-09-03,04:05:00,1.3019,1.3019,1.3017,1.3018,24
2011-09-03,04:10:00,1.3020,1.3020,1.3018,1.3020,47
2011-09-03,05:00:00,1.3032,1.3032,1.3032,1.3032,1
2011-09-05,06:00:00,1.3012,1.3013,1.3005,1.3005,60
2011-09-05,06:05:00,1.3005,1.3005,1.3001,1.3001,23
2011-09-05,06:10:00,1.3001,1.3001,1.2997,1.2998,69
2011-09-05,06:15:00,1.2999,1.3001,1.2997,1.3001,37
2011-09-05,06:20:00,1.2999,1.2999,1.2997,1.2998,19
2011-09-05,06:25:00,1.2996,1.2996,1.2996,1.2996,3
2011-09-05,06:30:00,1.2996,1.3003,1.2996,1.2997,175
2011-09-05,06:35:00,1.2996,1.3005,1.2996,1.3002,121
2011-09-05,06:40:00,1.3002,1.3005,1.3001,1.3005,47
2011-09-05,06:45:00,1.3003,1.3004,1.3000,1.3000,38
2011-09-05,06:50:00,1.3000,1.3003,1.2996,1.3000,64
2011-09-05,06:55:00,1.3000,1.3005,1.2999,1.3003,38
2011-09-05,07:00:00,1.3004,1.3008,1.3004,1.3008,43
2011-09-05,07:05:00,1.3009,1.3012,1.3007,1.3010,45
2011-09-05,07:10:00,1.3010,1.3011,1.3009,1.3009,15
2011-09-05,07:15:00,1.3009,1.3009,1.3007,1.3008,9
2011-09-05,07:20:00,1.3008,1.3012,1.3006,1.3006,41
2011-09-05,07:25:00,1.3007,1.3008,1.3003,1.3008,82
2011-09-05,07:30:00,1.3007,1.3008,1.3005,1.3006,59
2011-09-05,07:35:00,1.3009,1.3010,1.3008,1.3009,26
2011-09-05,07:40:00,1.3011,1.3012,1.3011,1.3012,15
2011-09-05,07:45:00,1.3011,1.3012,1.3009,1.3012,90
2011-09-05,07:50:00,1.3012,1.3016,1.3011,1.3013,58
2011-09-05,07:55:00,1.3013,1.3017,1.3013,1.3013,114
2011-09-05,08:00:00,1.3013,1.3016,1.3006,1.3008,338
2011-09-05,08:05:00,1.3007,1.3008,1.3000,1.3001,541
2011-09-05,08:10:00,1.3001,1.3008,1.3000,1.3008,209
2011-09-05,08:15:00,1.3008,1.3011,1.3007,1.3011,45
2011-09-05,08:20:00,1.3010,1.3012,1.3010,1.3010,61
2011-09-05,08:25:00,1.3010,1.3012,1.3010,1.3011,35
2011-09-05,08:30:00,1.3010,1.3012,1.3009,1.3009,30
2011-09-05,08:35:00,1.3008,1.3010,1.3006,1.3009,81
2011-09-05,08:40:00,1.3009,1.3012,1.3009,1.3011,46
2011-09-05,08:45:00,1.3012,1.3016,1.3012,1.3015,62
2011-09-05,08:50:00,1.3015,1.3019,1.3014,1.3017,142
2011-09-05,08:55:00,1.3016,1.3019,1.3015,1.3018,97
2011-09-05,09:00:00,1.3017,1.3020,1.3013,1.3018,254
2011-09-05,09:05:00,1.3018,1.3022,1.3014,1.3021,256
2011-09-05,09:10:00,1.3020,1.3021,1.3017,1.3018,176
2011-09-05,09:15:00,1.3018,1.3022,1.3018,1.3021,96
2011-09-05,09:20:00,1.3021,1.3023,1.3020,1.3021,63
2011-09-05,09:25:00,1.3020,1.3024,1.3019,1.3024,157
2011-09-05,09:30:00,1.3024,1.3025,1.3022,1.3022,98
2011-09-05,09:35:00,1.3023,1.3024,1.3022,1.3022,41
2011-09-05,09:40:00,1.3023,1.3026,1.3022,1.3024,107
2011-09-05,09:45:00,1.3025,1.3025,1.3024,1.3024,42
2011-09-05,09:50:00,1.3025,1.3026,1.3024,1.3024,87
2011-09-05,09:55:00,1.3025,1.3026,1.3023,1.3024,50
2011-09-05,10:00:00,1.3024,1.3026,1.3023,1.3024,23
2011-09-05,10:05:00,1.3023,1.3028,1.3022,1.3025,97
2011-09-05,10:10:00,1.3026,1.3027,1.3025,1.3025,39
2011-09-05,10:15:00,1.3025,1.3028,1.3024,1.3027,72
2011-09-05,10:20:00,1.3028,1.3028,1.3026,1.3026,18
2011-09-05,10:25:00,1.3026,1.3026,1.3026,1.3026,4
2011-09-05,10:30:00,1.3027,1.3029,1.3027,1.3028,27
2011-09-05,10:35:00,1.3028,1.3028,1.3028,1.3028,18
2011-09-05,10:40:00,1.3027,1.3028,1.3027,1.3027,46
2011-09-05,10:45:00,1.3027,1.3028,1.3027,1.3028,15
2011-09-05,10:50:00,1.3028,1.3032,1.3028,1.3032,76
2011-09-05,10:55:00,1.3031,1.3032,1.3030,1.3030,49
2011-09-05,11:00:00,1.3031,1.3032,1.3029,1.3032,48
2011-09-05,11:05:00,1.3032,1.3032,1.3027,1.3030,74
2011-09-05,11:10:00,1.3030,1.3030,1.3028,1.3028,19
2011-09-05,11:15:00,1.3030,1.3032,1.3029,1.3032,87
2011-09-05,11:20:00,1.3033,1.3033,1.3030,1.3033,194
2011-09-05,11:25:00,1.3033,1.3035,1.3031,1.3031,171
2011-09-05,11:30:00,1.3031,1.3034,1.3031,1.3033,48
2011-09-05,11:35:00,1.3032,1.3033,1.3029,1.3031,44
2011-09-05,11:40:00,1.3030,1.3030,1.3027,1.3027,66
2011-09-05,11:45:00,1.3026,1.3030,1.3026,1.3029,59
2011-09-05,11:50:00,1.3029,1.3030,1.3028,1.3029,28
2011-09-05,11:55:00,1.3029,1.3031,1.3029,1.3029,40
2011-09-05,12:00:00,1.3030,1.3030,1.3029,1.3030,48
2011-09-05,12:05:00,1.3030,1.3032,1.3028,1.3029,41
2011-09-05,12:10:00,1.3028,1.3028,1.3026,1.3028,38
2011-09-05,12:15:00,1.3027,1.3027,1.3024,1.3027,37
2011-09-05,12:20:00,1.3027,1.3029,1.3025,1.3025,12
2011-09-05,12:25:00,1.3025,1.3029,1.3025,1.3026,58
2011-09-05,12:30:00,1.3026,1.3028,1.3025,1.3026,73
2011-09-05,12:35:00,1.3027,1.3029,1.3027,1.3028,31
2011-09-05,12:40:00,1.3029,1.3029,1.3026,1.3027,50
2011-09-05,12:45:00,1.3026,1.3029,1.3026,1.3028,43
2011-09-05,12:50:00,1.3027,1.3028,1.3026,1.3027,72
2011-09-05,12:55:00,1.3027,1.3029,1.3027,1.3029,29
2011-09-05,13:00:00,1.3029,1.3029,1.3028,1.3028,15
2011-09-05,13:05:00,1.3028,1.3028,1.3027,1.3028,11
2011-09-05,13:10:00,1.3029,1.3032,1.3029,1.3031,63
2011-09-05,13:15:00,1.3032,1.3035,1.3030,1.3035,81
2011-09-05,13:20:00,1.3034,1.3037,1.3033,1.3036,117
2011-09-05,13:25:00,1.3036,1.3037,1.3034,1.3035,73
2011-09-05,13:30:00,1.3035,1.3041,1.3034,1.3041,330
2011-09-05,13:35:00,1.3040,1.3040,1.3037,1.3038,85
2011-09-05,13:40:00,1.3038,1.3040,1.3037,1.3040,67
2011-09-05,13:45:00,1.3039,1.3040,1.3036,1.3037,50
2011-09-05,13:50:00,1.3038,1.3038,1.3034,1.3037,100
2011-09-05,13:55:00,1.3037,1.3038,1.3033,1.3033,73
2011-09-05,14:00:00,1.3034,1.3036,1.3033,1.3034,118
2011-09-05,14:05:00,1.3034,1.3036,1.3031,1.3035,175
2011-09-05,14:10:00,1.3036,1.3037,1.3033,1.3033,217
2011-09-05,14:15:00,1.3034,1.3034,1.3032,1.3033,84
2011-09-05,14:20:00,1.3033,1.3034,1.3032,1.3033,59
2011-09-05,14:25:00,1.3033,1.3035,1.3032,1.3034,68
2011-09-05,14:30:00,1.3034,1.3034,1.3030,1.3031,105
2011-09-05,14:35:00,1.3031,1.3033,1.3031,1.3032,130
2011-09-05,14:40:00,1.3032,1.3032,1.3026,1.3029,175
2011-09-05,14:45:00,1.3030,1.3030,1.3026,1.3028,41
2011-09-05,14:50:00,1.3029,1.3029,1.3026,1.3028,107
2011-09-05,14:55:00,1.3027,1.3029,1.3027,1.3029,65
2011-09-05,15:00:00,1.3028,1.3029,1.3026,1.3028,74
2011-09-05,15:05:00,1.3028,1.3028,1.3017,1.3020,371
2011-09-05,15:10:00,1.3021,1.3025,1.3018,1.3020,205
2011-09-05,15:15:00,1.3020,1.3023,1.3017,1.3019,398
2011-09-05,15:20:00,1.3019,1.3022,1.3017,1.3022,104
2011-09-05,15:25:00,1.3023,1.3023,1.3019,1.3021,180
2011-09-05,15:30:00,1.3022,1.3022,1.3019,1.3019,108
2011-09-05,15:35:00,1.3018,1.3019,1.3015,1.3017,184
2011-09-05,15:40:00,1.3018,1.3021,1.3018,1.3020,78
2011-09-05,15:45:00,1.3021,1.3022,1.3018,1.3022,107
2011-09-05,15:50:00,1.3021,1.3022,1.3020,1.3021,96
2011-09-05,15:55:00,1.3020,1.3022,1.3020,1.3022,93
2011-09-05,16:00:00,1.3022,1.3023,1.3020,1.3021,260
2011-09-05,16:05:00,1.3022,1.3023,1.3016,1.3016,379
2011-09-05,16:10:00,1.3015,1.3017,1.3013,1.3016,237
2011-09-05,16:15:00,1.3016,1.3016,1.3009,1.3011,238
2011-09-05,16:20:00,1.3011,1.3017,1.3009,1.3016,191
2011-09-05,16:25:00,1.3017,1.3028,1.3015,1.3018,969
2011-09-05,16:30:00,1.3018,1.3023,1.3018,1.3023,187
2011-09-05,16:35:00,1.3023,1.3025,1.3019,1.3019,201
2011-09-05,16:40:00,1.3019,1.3021,1.3018,1.3021,82
2011-09-05,16:45:00,1.3020,1.3020,1.3016,1.3016,136
2011-09-05,16:50:00,1.3016,1.3017,1.3014,1.3017,158
2011-09-05,16:55:00,1.3017,1.3022,1.3017,1.3021,221
2011-09-05,17:00:00,1.3020,1.3020,1.3018,1.3018,137
2011-09-05,17:05:00,1.3017,1.3021,1.3016,1.3019,173
2011-09-05,17:10:00,1.3019,1.3024,1.3019,1.3019,432
2011-09-05,17:15:00,1.3018,1.3018,1.3015,1.3016,237
2011-09-05,17:20:00,1.3017,1.3020,1.3015,1.3015,128
2011-09-05,17:25:00,1.3016,1.3016,1.3012,1.3015,104
2011-09-05,17:30:00,1.3014,1.3018,1.3013,1.3016,141
2011-09-05,17:35:00,1.3016,1.3018,1.3016,1.3018,110
2011-09-05,17:40:00,1.3018,1.3018,1.3016,1.3016,76
2011-09-05,17:45:00,1.3016,1.3018,1.3014,1.3014,65
2011-09-05,17:50:00,1.3015,1.3016,1.3013,1.3015,40
2011-09-05,17:55:00,1.3015,1.3019,1.3015,1.3018,145
2011-09-05,18:00:00,1.3018,1.3019,1.3017,1.3017,38
2011-09-05,18:05:00,1.3018,1.3018,1.3017,1.3018,38
2011-09-05,18:10:00,1.3018,1.3019,1.3017,1.3019,32
2011-09-05,18:15:00,1.3019,1.3020,1.3017,1.3017,64
2011-09-05,18:20:00,1.3018,1.3019,1.3017,1.3019,54
2011-09-05,18:25:00,1.3019,1.3020,1.3018,1.3018,30
2011-09-05,18:30:00,1.3018,1.3019,1.3015,1.3016,162
2011-09-05,18:35:00,1.3015,1.3018,1.3011,1.3013,372
2011-09-05,18:40:00,1.3013,1.3016,1.3011,1.3015,128
2011-09-05,18:45:00,1.3015,1.3017,1.3013,1.3017,166
2011-09-05,18:50:00,1.3018,1.3018,1.3015,1.3015,73
2011-09-05,18:55:00,1.3016,1.3018,1.3015,1.3016,150
2011-09-05,19:00:00,1.3016,1.3020,1.3015,1.3019,111
2011-09-05,19:05:00,1.3019,1.3019,1.3016,1.3018,150
2011-09-05,19:10:00,1.3017,1.3020,1.3017,1.3018,33
2011-09-05,19:15:00,1.3017,1.3019,1.3017,1.3019,50
2011-09-05,19:20:00,1.3018,1.3019,1.3014,1.3014,90
2011-09-05,19:25:00,1.3013,1.3015,1.3013,1.3013,92
2011-09-05,19:30:00,1.3013,1.3014,1.3010,1.3010,136
2011-09-05,19:35:00,1.3010,1.3010,1.3008,1.3008,115
2011-09-05,19:40:00,1.3008,1.3013,1.3008,1.3013,69
2011-09-05,19:45:00,1.3012,1.3012,1.3010,1.3012,27
2011-09-05,19:50:00,1.3011,1.3014,1.3009,1.3014,93
2011-09-05,19:55:00,1.3014,1.3014,1.3012,1.3014,67
2011-09-05,20:00:00,1.3013,1.3015,1.3012,1.3013,80
2011-09-05,20:05:00,1.3012,1.3013,1.3010,1.3011,66
2011-09-05,20:10:00,1.3012,1.3012,1.3011,1.3012,62
2011-09-05,20:15:00,1.3012,1.3012,1.3009,1.3009,104
2011-09-05,20:20:00,1.3009,1.3009,1.3007,1.3009,53
2011-09-05,20:25:00,1.3009,1.3010,1.3007,1.3007,100
2011-09-05,20:30:00,1.3007,1.3009,1.3006,1.3008,202
2011-09-05,20:35:00,1.3008,1.3009,1.3006,1.3008,136
2011-09-05,20:40:00,1.3008,1.3009,1.3007,1.3008,119
2011-09-05,20:45:00,1.3009,1.3011,1.3008,1.3008,106
2011-09-05,20:50:00,1.3008,1.3009,1.3007,1.3008,193
2011-09-05,20:55:00,1.3008,1.3009,1.3006,1.3007,87
2011-09-05,21:00:00,1.3007,1.3011,1.3004,1.3005,259
2011-09-05,21:05:00,1.3005,1.3005,1.3002,1.3004,84
2011-09-05,21:10:00,1.3005,1.3005,1.2998,1.3001,367
2011-09-05,21:15:00,1.3001,1.3002,1.3000,1.3001,81
2011-09-05,21:20:00,1.3001,1.3006,1.3001,1.3006,99
2011-09-05,21:25:00,1.3005,1.3006,1.3002,1.3005,123
2011-09-05,21:30:00,1.3005,1.3008,1.3003,1.3005,212
2011-09-05,21:35:00,1.3004,1.3006,1.3003,1.3004,230
2011-09-05,21:40:00,1.3005,1.3005,1.2999,1.3000,330
2011-09-05,21:45:00,1.2999,1.3001,1.2997,1.2999,219
2011-09-05,21:50:00,1.2999,1.3001,1.2996,1.2997,357
2011-09-05,21:55:00,1.2997,1.2999,1.2996,1.2997,204
2011-09-05,22:00:00,1.2998,1.3002,1.2996,1.3000,256
2011-09-05,22:05:00,1.3000,1.3003,1.2999,1.3003,181
2011-09-05,22:10:00,1.3003,1.3006,1.3002,1.3006,196
2011-09-05,22:15:00,1.3007,1.3009,1.3003,1.3005,273
2011-09-05,22:20:00,1.3005,1.3009,1.3001,1.3003,352
2011-09-05,22:25:00,1.3003,1.3006,1.3001,1.3003,179
2011-09-05,22:30:00,1.3003,1.3003,1.2997,1.2998,232
2011-09-05,22:35:00,1.2999,1.2999,1.2994,1.2994,203
2011-09-05,22:40:00,1.2994,1.3000,1.2994,1.3000,200
2011-09-05,22:45:00,1.2999,1.3001,1.2999,1.3000,107
2011-09-05,22:50:00,1.2999,1.3002,1.2998,1.2999,233
2011-09-05,22:55:00,1.2998,1.2998,1.2991,1.2993,735
2011-09-05,23:00:00,1.2993,1.3004,1.2993,1.3000,799
2011-09-05,23:05:00,1.3000,1.3002,1.2996,1.2998,215
2011-09-05,23:10:00,1.2998,1.2999,1.2996,1.2996,232
2011-09-05,23:15:00,1.2996,1.2999,1.2996,1.2998,80
2011-09-05,23:20:00,1.2997,1.3002,1.2996,1.3002,158
2011-09-05,23:25:00,1.3001,1.3005,1.3001,1.3004,87
2011-09-05,23:30:00,1.3005,1.3008,1.3003,1.3007,138
2011-09-05,23:35:00,1.3007,1.3008,1.3002,1.3004,101
2011-09-05,23:40:00,1.3004,1.3008,1.3003,1.3008,88
2011-09-05,23:45:00,1.3008,1.3012,1.3007,1.3012,112
2011-09-05,23:50:00,1.3012,1.3013,1.3006,1.3008,128
2011-09-05,23:55:00,1.3009,1.3010,1.3006,1.3009,49
2011-09-06,00:00:00,1.3010,1.3012,1.3009,1.3012,14
2011-09-06,00:05:00,1.3012,1.3013,1.3009,1.3009,31
2011-09-06,00:10:00,1.3009,1.3012,1.3008,1.3008,35
2011-09-06,00:15:00,1.3008,1.3010,1.3008,1.3008,25
2011-09-06,00:20:00,1.3008,1.3009,1.3007,1.3007,18
2011-09-06,00:25:00,1.3007,1.3007,1.3005,1.3007,66
2011-09-06,00:30:00,1.3006,1.3008,1.3005,1.3005,67
2011-09-06,00:35:00,1.3005,1.3007,1.3004,1.3007,58
2011-09-06,00:40:00,1.3006,1.3007,1.3005,1.3007,19
2011-09-06,00:45:00,1.3007,1.3008,1.3006,1.3008,21
2011-09-06,00:50:00,1.3007,1.3010,1.3007,1.3007,33
2011-09-06,00:55:00,1.3008,1.3014,1.3005,1.3010,113
2011-09-06,06:00:00,1.3000,1.3004,1.2999,1.3004,87
2011-09-06,06:05:00,1.3002,1.3005,1.3000,1.3005,64
2011-09-06,06:10:00,1.3003,1.3007,1.3003,1.3007,5
2011-09-06,06:15:00,1.3008,1.3008,1.3005,1.3005,23
2011-09-06,06:20:00,1.3006,1.3006,1.3001,1.3002,65
2011-09-06,06:25:00,1.3003,1.3003,1.2999,1.2999,57
2011-09-06,06:30:00,1.3001,1.3004,1.3000,1.3002,105
2011-09-06,06:35:00,1.3002,1.3003,1.3001,1.3001,30
2011-09-06,06:40:00,1.3002,1.3002,1.2997,1.2998,67
2011-09-06,06:45:00,1.2997,1.3007,1.2994,1.3004,350
2011-09-06,06:50:00,1.3004,1.3009,1.3004,1.3006,59
2011-09-06,06:55:00,1.3004,1.3005,1.3004,1.3004,13
2011-09-06,07:00:00,1.3004,1.3005,1.3002,1.3005,55
2011-09-06,07:05:00,1.3004,1.3005,1.3003,1.3005,5
2011-09-06,07:10:00,1.3005,1.3005,1.3002,1.3004,20
2011-09-06,07:15:00,1.3004,1.3004,1.3002,1.3003,85
2011-09-06,07:20:00,1.3003,1.3007,1.3003,1.3005,194
2011-09-06,07:25:00,1.3005,1.3006,1.3004,1.3005,81
2011-09-06,07:30:00,1.3004,1.3005,1.3004,1.3004,26
2011-09-06,07:35:00,1.3003,1.3003,1.3000,1.3001,61
2011-09-06,07:40:00,1.3000,1.3002,1.2998,1.2998,21
2011-09-06,07:45:00,1.2998,1.3002,1.2998,1.3002,57
2011-09-06,07:50:00,1.3001,1.3002,1.2999,1.3001,40
2011-09-06,07:55:00,1.3000,1.3001,1.2999,1.2999,36
2011-09-06,08:00:00,1.2999,1.3001,1.2998,1.2999,235
2011-09-06,08:05:00,1.2999,1.2999,1.2996,1.2998,200
2011-09-06,08:10:00,1.2998,1.3000,1.2997,1.2999,273
2011-09-06,08:15:00,1.2998,1.2999,1.2995,1.2998,261
2011-09-06,08:20:00,1.2998,1.3000,1.2998,1.2999,140
2011-09-06,08:25:00,1.2999,1.3000,1.2997,1.2999,180
2011-09-06,08:30:00,1.2998,1.3003,1.2998,1.3001,192
2011-09-06,08:35:00,1.3001,1.3006,1.3001,1.3002,207
2011-09-06,08:40:00,1.3002,1.3004,1.2999,1.3002,189
2011-09-06,08:45:00,1.3001,1.3002,1.2997,1.2997,183
2011-09-06,08:50:00,1.2998,1.2999,1.2997,1.2999,124
2011-09-06,08:55:00,1.2998,1.3003,1.2996,1.3002,224
2011-09-06,09:00:00,1.3002,1.3009,1.3001,1.3006,380
2011-09-06,09:05:00,1.3005,1.3007,1.3002,1.3006,156
2011-09-06,09:10:00,1.3006,1.3018,1.3006,1.3010,446
2011-09-06,09:15:00,1.3010,1.3010,1.3007,1.3010,160
2011-09-06,09:20:00,1.3010,1.3010,1.3008,1.3009,59
2011-09-06,09:25:00,1.3010,1.3014,1.3008,1.3012,110
2011-09-06,09:30:00,1.3012,1.3015,1.3008,1.3015,184
2011-09-06,09:35:00,1.3015,1.3019,1.3014,1.3014,230
2011-09-06,09:40:00,1.3014,1.3016,1.3012,1.3016,119
2011-09-06,09:45:00,1.3016,1.3016,1.3013,1.3015,111
2011-09-06,09:50:00,1.3014,1.3016,1.3014,1.3015,57
2011-09-06,09:55:00,1.3015,1.3022,1.3015,1.3021,359
2011-09-06,10:00:00,1.3021,1.3021,1.3015,1.3021,139
2011-09-06,10:05:00,1.3020,1.3020,1.3017,1.3018,41
2011-09-06,10:10:00,1.3019,1.3020,1.3017,1.3017,96
2011-09-06,10:15:00,1.3017,1.3017,1.3014,1.3014,36
2011-09-06,10:20:00,1.3015,1.3017,1.3014,1.3017,37
2011-09-06,10:25:00,1.3016,1.3018,1.3013,1.3018,89
2011-09-06,10:30:00,1.3018,1.3020,1.3017,1.3020,62
2011-09-06,10:35:00,1.3020,1.3022,1.3020,1.3021,86
2011-09-06,10:40:00,1.3022,1.3025,1.3021,1.3024,134
2011-09-06,10:45:00,1.3024,1.3025,1.3022,1.3023,60
2011-09-06,10:50:00,1.3023,1.3023,1.3021,1.3022,44
2011-09-06,10:55:00,1.3022,1.3023,1.3021,1.3022,29
2011-09-06,11:00:00,1.3022,1.3023,1.3021,1.3021,46
2011-09-06,11:05:00,1.3021,1.3023,1.3021,1.3022,21
2011-09-06,11:10:00,1.3023,1.3023,1.3019,1.3019,102
2011-09-06,11:15:00,1.3019,1.3020,1.3017,1.3017,68
2011-09-06,11:20:00,1.3017,1.3021,1.3017,1.3021,64
2011-09-06,11:25:00,1.3020,1.3023,1.3020,1.3022,76
2011-09-06,11:30:00,1.3021,1.3025,1.3021,1.3023,35
2011-09-06,11:35:00,1.3024,1.3025,1.3023,1.3024,36
2011-09-06,11:40:00,1.3024,1.3025,1.3023,1.3024,25
2011-09-06,11:45:00,1.3024,1.3025,1.3023,1.3024,134
2011-09-06,11:50:00,1.3024,1.3025,1.3021,1.3021,215
2011-09-06,11:55:00,1.3020,1.3022,1.3019,1.3022,51
2011-09-06,12:00:00,1.3022,1.3023,1.3021,1.3022,104
2011-09-06,12:05:00,1.3022,1.3023,1.3021,1.3021,58
2011-09-06,12:10:00,1.3021,1.3021,1.3019,1.3019,75
2011-09-06,12:15:00,1.3018,1.3020,1.3018,1.3020,25
2011-09-06,12:20:00,1.3020,1.3020,1.3018,1.3020,97
2011-09-06,12:25:00,1.3019,1.3023,1.3018,1.3021,147
2011-09-06,12:30:00,1.3021,1.3022,1.3017,1.3019,335
2011-09-06,12:35:00,1.3020,1.3021,1.3019,1.3019,67
2011-09-06,12:40:00,1.3020,1.3022,1.3020,1.3021,152
2011-09-06,12:45:00,1.3021,1.3022,1.3018,1.3019,52
2011-09-06,12:50:00,1.3019,1.3022,1.3018,1.3019,138
2011-09-06,12:55:00,1.3020,1.3025,1.3018,1.3018,566
2011-09-06,13:00:00,1.3018,1.3022,1.3016,1.3019,343
2011-09-06,13:05:00,1.3019,1.3020,1.3016,1.3019,137
2011-09-06,13:10:00,1.3018,1.3024,1.3016,1.3023,235
2011-09-06,13:15:00,1.3023,1.3024,1.3017,1.3018,67
2011-09-06,13:20:00,1.3018,1.3023,1.3018,1.3022,81
2011-09-06,13:25:00,1.3022,1.3022,1.3020,1.3021,24
2011-09-06,13:30:00,1.3021,1.3022,1.3020,1.3021,60
2011-09-06,13:35:00,1.3021,1.3021,1.3021,1.3021,18
2011-09-06,13:40:00,1.3022,1.3023,1.3020,1.3022,304
2011-09-06,13:45:00,1.3022,1.3024,1.3020,1.3021,320
2011-09-06,13:50:00,1.3020,1.3020,1.3014,1.3018,361
2011-09-06,13:55:00,1.3017,1.3018,1.3015,1.3017,100
2011-09-06,14:00:00,1.3016,1.3019,1.3014,1.3014,296
2011-09-06,14:05:00,1.3013,1.3020,1.3013,1.3016,267
2011-09-06,14:10:00,1.3016,1.3023,1.3015,1.3019,405
2011-09-06,14:15:00,1.3019,1.3023,1.3017,1.3022,340
2011-09-06,14:20:00,1.3023,1.3023,1.3020,1.3021,111
2011-09-06,14:25:00,1.3021,1.3024,1.3021,1.3023,168
2011-09-06,14:30:00,1.3023,1.3032,1.3023,1.3027,1083
2011-09-06,14:35:00,1.3027,1.3031,1.3025,1.3031,225
2011-09-06,14:40:00,1.3030,1.3031,1.3027,1.3028,174
2011-09-06,14:45:00,1.3027,1.3032,1.3027,1.3027,294
2011-09-06,14:50:00,1.3026,1.3034,1.3026,1.3033,318
2011-09-06,14:55:00,1.3031,1.3033,1.3029,1.3032,226
2011-09-06,15:00:00,1.3032,1.3036,1.3030,1.3034,392
2011-09-06,15:05:00,1.3034,1.3035,1.3031,1.3032,510
2011-09-06,15:10:00,1.3032,1.3034,1.3027,1.3027,503
2011-09-06,15:15:00,1.3027,1.3031,1.3027,1.3028,216
2011-09-06,15:20:00,1.3028,1.3031,1.3027,1.3030,220
2011-09-06,15:25:00,1.3030,1.3031,1.3029,1.3030,174
2011-09-06,15:30:00,1.3029,1.3031,1.3029,1.3029,387
2011-09-06,15:35:00,1.3030,1.3031,1.3026,1.3029,354
2011-09-06,15:40:00,1.3029,1.3029,1.3024,1.3029,359
2011-09-06,15:45:00,1.3029,1.3030,1.3028,1.3029,152
2011-09-06,15:50:00,1.3030,1.3031,1.3027,1.3031,322
2011-09-06,15:55:00,1.3031,1.3032,1.3030,1.3030,237
2011-09-06,16:00:00,1.3030,1.3037,1.3015,1.3024,5373
2011-09-06,16:05:00,1.3024,1.3031,1.2996,1.3001,4206
2011-09-06,16:10:00,1.3001,1.3003,1.2935,1.2947,6751
2011-09-06,16:15:00,1.2947,1.2985,1.2929,1.2977,5589
2011-09-06,16:20:00,1.2978,1.2983,1.2963,1.2975,2320
2011-09-06,16:25:00,1.2976,1.2983,1.2968,1.2972,1272
2011-09-06,16:30:00,1.2973,1.2979,1.2967,1.2975,1203
2011-09-06,16:35:00,1.2974,1.2977,1.2968,1.2969,772
2011-09-06,16:40:00,1.2970,1.2970,1.2935,1.2939,1457
2011-09-06,16:45:00,1.2939,1.2942,1.2884,1.2918,3853
2011-09-06,16:50:00,1.2920,1.2941,1.2912,1.2931,1461
2011-09-06,16:55:00,1.2931,1.2932,1.2916,1.2928,1251
2011-09-06,17:00:00,1.2927,1.2928,1.2920,1.2925,844
2011-09-06,17:05:00,1.2925,1.2934,1.2925,1.2934,883
2011-09-06,17:10:00,1.2934,1.2953,1.2933,1.2952,1460
2011-09-06,17:15:00,1.2953,1.2966,1.2951,1.2961,1029
2011-09-06,17:20:00,1.2960,1.2963,1.2945,1.2949,830
2011-09-06,17:25:00,1.2949,1.2958,1.2949,1.2957,275
2011-09-06,17:30:00,1.2958,1.2959,1.2946,1.2949,417
2011-09-06,17:35:00,1.2949,1.2951,1.2942,1.2944,539
2011-09-06,17:40:00,1.2944,1.2952,1.2943,1.2947,446
2011-09-06,17:45:00,1.2946,1.2963,1.2945,1.2961,721
2011-09-06,17:50:00,1.2962,1.2965,1.2955,1.2962,526
2011-09-06,17:55:00,1.2961,1.2982,1.2961,1.2975,1552
2011-09-06,18:00:00,1.2975,1.2983,1.2970,1.2979,856
2011-09-06,18:05:00,1.2978,1.2987,1.2977,1.2979,674
2011-09-06,18:10:00,1.2979,1.2982,1.2973,1.2974,287
2011-09-06,18:15:00,1.2974,1.2980,1.2967,1.2967,327
2011-09-06,18:20:00,1.2967,1.2967,1.2957,1.2964,641
2011-09-06,18:25:00,1.2964,1.2970,1.2960,1.2969,205
2011-09-06,18:30:00,1.2969,1.2969,1.2964,1.2967,130
2011-09-06,18:35:00,1.2968,1.2969,1.2958,1.2963,261
2011-09-06,18:40:00,1.2963,1.2972,1.2963,1.2969,455
2011-09-06,18:45:00,1.2969,1.2971,1.2963,1.2967,474
2011-09-06,18:50:00,1.2967,1.2967,1.2960,1.2961,185
2011-09-06,18:55:00,1.2960,1.2963,1.2955,1.2957,253
2011-09-06,19:00:00,1.2957,1.2957,1.2944,1.2944,939
2011-09-06,19:05:00,1.2944,1.2950,1.2941,1.2941,734
2011-09-06,19:10:00,1.2942,1.2945,1.2933,1.2943,1434
2011-09-06,19:15:00,1.2942,1.2944,1.2937,1.2939,619
2011-09-06,19:20:00,1.2940,1.2948,1.2940,1.2947,678
2011-09-06,19:25:00,1.2948,1.2951,1.2945,1.2947,458
2011-09-06,19:30:00,1.2945,1.2947,1.2939,1.2939,448
2011-09-06,19:35:00,1.2939,1.2946,1.2939,1.2945,332
2011-09-06,19:40:00,1.2945,1.2945,1.2941,1.2943,331
2011-09-06,19:45:00,1.2944,1.2944,1.2935,1.2937,453
2011-09-06,19:50:00,1.2938,1.2941,1.2935,1.2940,310
2011-09-06,19:55:00,1.2941,1.2941,1.2937,1.2939,312
2011-09-06,20:00:00,1.2939,1.2939,1.2932,1.2934,354
2011-09-06,20:05:00,1.2935,1.2935,1.2930,1.2932,595
2011-09-06,20:10:00,1.2931,1.2932,1.2923,1.2927,942
2011-09-06,20:15:00,1.2927,1.2941,1.2926,1.2933,1395
2011-09-06,20:20:00,1.2932,1.2933,1.2908,1.2912,2349
2011-09-06,20:25:00,1.2912,1.2915,1.2909,1.2910,1421
2011-09-06,20:30:00,1.2910,1.2916,1.2909,1.2914,931
2011-09-06,20:35:00,1.2913,1.2914,1.2908,1.2910,903
2011-09-06,20:40:00,1.2909,1.2911,1.2904,1.2906,1255
2011-09-06,20:45:00,1.2906,1.2909,1.2902,1.2903,1515
2011-09-06,20:50:00,1.2903,1.2906,1.2896,1.2905,1360
2011-09-06,20:55:00,1.2905,1.2905,1.2889,1.2892,1745
2011-09-06,21:00:00,1.2893,1.2902,1.2893,1.2900,1382
2011-09-06,21:05:00,1.2901,1.2907,1.2899,1.2902,1469
2011-09-06,21:10:00,1.2902,1.2905,1.2901,1.2904,1164
2011-09-06,21:15:00,1.2904,1.2906,1.2899,1.2899,806
2011-09-06,21:20:00,1.2899,1.2899,1.2892,1.2895,979
2011-09-06,21:25:00,1.2894,1.2908,1.2894,1.2903,926
2011-09-06,21:30:00,1.2903,1.2916,1.2903,1.2909,1660
2011-09-06,21:35:00,1.2909,1.2915,1.2906,1.2913,1709
2011-09-06,21:40:00,1.2912,1.2917,1.2910,1.2915,1139
2011-09-06,21:45:00,1.2914,1.2916,1.2909,1.2913,744
2011-09-06,21:50:00,1.2912,1.2917,1.2911,1.2913,1196
2011-09-06,21:55:00,1.2913,1.2927,1.2912,1.2923,2327
2011-09-06,22:00:00,1.2920,1.2924,1.2901,1.2921,3511
2011-09-06,22:05:00,1.2921,1.2929,1.2918,1.2929,728
2011-09-06,22:10:00,1.2929,1.2943,1.2928,1.2937,1737
2011-09-06,22:15:00,1.2936,1.2937,1.2926,1.2928,1518
2011-09-06,22:20:00,1.2927,1.2929,1.2925,1.2928,813
2011-09-06,22:25:00,1.2928,1.2943,1.2927,1.2943,1017
2011-09-06,22:30:00,1.2943,1.2962,1.2940,1.2953,2061
2011-09-06,22:35:00,1.2953,1.2955,1.2948,1.2953,981
2011-09-06,22:40:00,1.2953,1.2963,1.2950,1.2959,1242
2011-09-06,22:45:00,1.2960,1.2963,1.2957,1.2963,456
2011-09-06,22:50:00,1.2962,1.2969,1.2962,1.2965,961
2011-09-06,22:55:00,1.2965,1.2974,1.2965,1.2970,2101
2011-09-06,23:00:00,1.2969,1.2970,1.2946,1.2949,1768
2011-09-06,23:05:00,1.2949,1.2952,1.2940,1.2944,1757
2011-09-06,23:10:00,1.2943,1.2945,1.2925,1.2927,2518
2011-09-06,23:15:00,1.2925,1.2933,1.2919,1.2925,2209
2011-09-06,23:20:00,1.2923,1.2927,1.2914,1.2921,1407
2011-09-06,23:25:00,1.2922,1.2931,1.2921,1.2923,1158
2011-09-06,23:30:00,1.2922,1.2927,1.2917,1.2924,829
2011-09-06,23:35:00,1.2923,1.2932,1.2921,1.2930,503
2011-09-06,23:40:00,1.2930,1.2931,1.2918,1.2919,751
2011-09-06,23:45:00,1.2918,1.2920,1.2910,1.2911,688
2011-09-06,23:50:00,1.2911,1.2914,1.2904,1.2907,591
2011-09-06,23:55:00,1.2907,1.2910,1.2903,1.2906,387
2011-09-07,00:00:00,1.2907,1.2912,1.2901,1.2909,683
2011-09-07,00:05:00,1.2909,1.2910,1.2904,1.2908,250
2011-09-07,00:10:00,1.2908,1.2910,1.2907,1.2908,156
2011-09-07,00:15:00,1.2910,1.2915,1.2907,1.2909,550
2011-09-07,00:20:00,1.2909,1.2910,1.2907,1.2908,247
2011-09-07,00:25:00,1.2908,1.2909,1.2902,1.2904,381
2011-09-07,00:30:00,1.2903,1.2905,1.2901,1.2905,453
2011-09-07,00:35:00,1.2905,1.2907,1.2902,1.2905,322
2011-09-07,00:40:00,1.2904,1.2906,1.2902,1.2902,307
2011-09-07,00:45:00,1.2902,1.2903,1.2899,1.2899,393
2011-09-07,00:50:00,1.2898,1.2900,1.2897,1.2897,415
2011-09-07,00:55:00,1.2897,1.2897,1.2890,1.2897,755
2011-09-07,01:00:00,1.2897,1.2897,1.2892,1.2895,350
2011-09-07,01:05:00,1.2896,1.2896,1.2889,1.2890,551
2011-09-07,01:10:00,1.2890,1.2896,1.2889,1.2895,267
2011-09-07,01:15:00,1.2894,1.2894,1.2892,1.2894,78
2011-09-07,01:20:00,1.2893,1.2894,1.2892,1.2892,99
2011-09-07,01:25:00,1.2893,1.2894,1.2891,1.2892,116
2011-09-07,01:30:00,1.2892,1.2892,1.2887,1.2891,685
2011-09-07,01:35:00,1.2890,1.2894,1.2889,1.2893,228
2011-09-07,01:40:00,1.2893,1.2899,1.2893,1.2898,342
2011-09-07,01:45:00,1.2898,1.2903,1.2896,1.2902,392
2011-09-07,01:50:00,1.2901,1.2901,1.2897,1.2898,355
2011-09-07,01:55:00,1.2898,1.2902,1.2898,1.2898,119
2011-09-07,02:00:00,1.2898,1.2898,1.2895,1.2896,187
2011-09-07,02:05:00,1.2895,1.2896,1.2894,1.2895,263
2011-09-07,02:10:00,1.2895,1.2898,1.2895,1.2897,170
2011-09-07,02:15:00,1.2897,1.2898,1.2891,1.2892,303
2011-09-07,02:20:00,1.2891,1.2891,1.2885,1.2888,589
2011-09-07,02:25:00,1.2887,1.2891,1.2886,1.2890,267
2011-09-07,02:30:00,1.2889,1.2892,1.2887,1.2889,554
2011-09-07,02:35:00,1.2890,1.2891,1.2887,1.2890,282
2011-09-07,02:40:00,1.2890,1.2895,1.2889,1.2892,314
2011-09-07,02:45:00,1.2892,1.2893,1.2890,1.2891,159
2011-09-07,02:50:00,1.2891,1.2892,1.2888,1.2889,201
2011-09-07,02:55:00,1.2889,1.2889,1.2877,1.2882,2473
2011-09-07,03:00:00,1.2882,1.2884,1.2881,1.2881,717
2011-09-07,03:05:00,1.2881,1.2881,1.2876,1.2878,553
2011-09-07,03:10:00,1.2878,1.2882,1.2878,1.2882,205
2011-09-07,03:15:00,1.2882,1.2883,1.2875,1.2876,373
2011-09-07,03:20:00,1.2876,1.2877,1.2874,1.2877,136
2011-09-07,03:25:00,1.2877,1.2877,1.2874,1.2874,156
2011-09-07,03:30:00,1.2874,1.2877,1.2872,1.2876,194
2011-09-07,03:35:00,1.2876,1.2877,1.2874,1.2876,197
2011-09-07,03:40:00,1.2875,1.2878,1.2875,1.2878,100
2011-09-07,03:45:00,1.2877,1.2877,1.2875,1.2875,137
2011-09-07,03:50:00,1.2875,1.2879,1.2875,1.2875,280
2011-09-07,03:55:00,1.2876,1.2876,1.2873,1.2874,169
2011-09-07,04:00:00,1.2874,1.2876,1.2873,1.2875,137
2011-09-07,04:05:00,1.2875,1.2875,1.2872,1.2873,67
2011-09-07,04:10:00,1.2873,1.2874,1.2867,1.2873,325
2011-09-07,04:15:00,1.2873,1.2875,1.2867,1.2870,66
2011-09-07,04:20:00,1.2869,1.2871,1.2865,1.2865,30
2011-09-07,04:25:00,1.2864,1.2871,1.2864,1.2868,32
2011-09-07,04:30:00,1.2870,1.2873,1.2869,1.2873,42
2011-09-07,04:35:00,1.2873,1.2875,1.2872,1.2872,19
2011-09-07,04:40:00,1.2874,1.2875,1.2867,1.2872,64
2011-09-07,04:45:00,1.2874,1.2874,1.2868,1.2870,14
2011-09-07,04:50:00,1.2871,1.2878,1.2870,1.2878,37
2011-09-07,04:55:00,1.2875,1.2880,1.2871,1.2878,43
2011-09-07,05:00:00,1.2882,1.2882,1.2882,1.2882,1
2011-09-07,06:00:00,1.2893,1.2897,1.2889,1.2889,361
2011-09-07,06:05:00,1.2889,1.2890,1.2881,1.2886,121
2011-09-07,06:10:00,1.2885,1.2885,1.2880,1.2880,75
2011-09-07,06:15:00,1.2880,1.2881,1.2876,1.2876,46
2011-09-07,06:20:00,1.2876,1.2879,1.2876,1.2878,51
2011-09-07,06:25:00,1.2877,1.2878,1.2874,1.2874,26
2011-09-07,06:30:00,1.2875,1.2876,1.2871,1.2873,52
2011-09-07,06:35:00,1.2873,1.2876,1.2873,1.2875,53
2011-09-07,06:40:00,1.2874,1.2876,1.2868,1.2869,67
2011-09-07,06:45:00,1.2869,1.2874,1.2867,1.2874,92
2011-09-07,06:50:00,1.2874,1.2881,1.2874,1.2879,139
2011-09-07,06:55:00,1.2879,1.2883,1.2878,1.2878,38
2011-09-07,07:00:00,1.2881,1.2883,1.2881,1.2883,59
2011-09-07,07:05:00,1.2883,1.2887,1.2883,1.2885,78
2011-09-07,07:10:00,1.2885,1.2887,1.2885,1.2887,11
2011-09-07,07:15:00,1.2886,1.2887,1.2884,1.2885,22
2011-09-07,07:20:00,1.2887,1.2889,1.2886,1.2886,15
2011-09-07,07:25:00,1.2890,1.2893,1.2890,1.2892,84
2011-09-07,07:30:00,1.2892,1.2892,1.2891,1.2891,11
2011-09-07,07:35:00,1.2890,1.2890,1.2888,1.2890,48
2011-09-07,07:40:00,1.2888,1.2890,1.2888,1.2890,15
2011-09-07,07:45:00,1.2889,1.2891,1.2887,1.2889,60
2011-09-07,07:50:00,1.2889,1.2892,1.2887,1.2890,52
2011-09-07,07:55:00,1.2891,1.2900,1.2889,1.2899,116
2011-09-07,08:00:00,1.2898,1.2901,1.2895,1.2901,396
2011-09-07,08:05:00,1.2901,1.2910,1.2900,1.2908,341
2011-09-07,08:10:00,1.2907,1.2909,1.2903,1.2906,124
2011-09-07,08:15:00,1.2906,1.2909,1.2905,1.2907,203
2011-09-07,08:20:00,1.2907,1.2908,1.2900,1.2902,197
2011-09-07,08:25:00,1.2903,1.2907,1.2902,1.2905,116
2011-09-07,08:30:00,1.2904,1.2909,1.2898,1.2908,367
2011-09-07,08:35:00,1.2907,1.2908,1.2906,1.2908,160
2011-09-07,08:40:00,1.2909,1.2914,1.2907,1.2909,127
2011-09-07,08:45:00,1.2909,1.2910,1.2903,1.2903,141
2011-09-07,08:50:00,1.2903,1.2909,1.2901,1.2907,284
2011-09-07,08:55:00,1.2909,1.2914,1.2909,1.2910,260
2011-09-07,09:00:00,1.2911,1.2913,1.2910,1.2911,186
2011-09-07,09:05:00,1.2911,1.2915,1.2911,1.2912,211
2011-09-07,09:10:00,1.2914,1.2918,1.2913,1.2917,231
2011-09-07,09:15:00,1.2918,1.2919,1.2915,1.2916,128
2011-09-07,09:20:00,1.2917,1.2917,1.2914,1.2914,97
2011-09-07,09:25:00,1.2914,1.2918,1.2913,1.2916,137
2011-09-07,09:30:00,1.2916,1.2919,1.2914,1.2919,319
2011-09-07,09:35:00,1.2918,1.2919,1.2914,1.2915,75
2011-09-07,09:40:00,1.2915,1.2917,1.2915,1.2917,74
2011-09-07,09:45:00,1.2918,1.2922,1.2917,1.2919,107
2011-09-07,09:50:00,1.2920,1.2920,1.2916,1.2916,114
2011-09-07,09:55:00,1.2917,1.2918,1.2916,1.2918,71
2011-09-07,10:00:00,1.2918,1.2924,1.2918,1.2923,131
2011-09-07,10:05:00,1.2923,1.2923,1.2919,1.2922,43
2011-09-07,10:10:00,1.2922,1.2922,1.2921,1.2921,17
2011-09-07,10:15:00,1.2921,1.2923,1.2919,1.2919,60
2011-09-07,10:20:00,1.2921,1.2921,1.2920,1.2920,29
2011-09-07,10:25:00,1.2921,1.2923,1.2921,1.2923,42
2011-09-07,10:30:00,1.2924,1.2928,1.2924,1.2924,136
2011-09-07,10:35:00,1.2924,1.2924,1.2916,1.2919,156
2011-09-07,10:40:00,1.2919,1.2920,1.2915,1.2920,66
2011-09-07,10:45:00,1.2920,1.2921,1.2920,1.2920,12
2011-09-07,10:50:00,1.2920,1.2924,1.2920,1.2920,73
2011-09-07,10:55:00,1.2921,1.2921,1.2919,1.2920,28
2011-09-07,11:00:00,1.2920,1.2921,1.2919,1.2920,33
2011-09-07,11:05:00,1.2920,1.2922,1.2919,1.2921,24
2011-09-07,11:10:00,1.2922,1.2923,1.2922,1.2922,8
2011-09-07,11:15:00,1.2922,1.2923,1.2921,1.2922,27
2011-09-07,11:20:00,1.2922,1.2946,1.2922,1.2938,763
2011-09-07,11:25:00,1.2938,1.2965,1.2935,1.2959,2157
2011-09-07,11:30:00,1.2959,1.2967,1.2958,1.2966,544
2011-09-07,11:35:00,1.2965,1.2978,1.2961,1.2974,821
2011-09-07,11:40:00,1.2974,1.2977,1.2964,1.2966,271
2011-09-07,11:45:00,1.2967,1.2967,1.2952,1.2961,499
2011-09-07,11:50:00,1.2960,1.2965,1.2957,1.2959,145
2011-09-07,11:55:00,1.2959,1.2965,1.2958,1.2962,69
2011-09-07,12:00:00,1.2962,1.2969,1.2961,1.2967,597
2011-09-07,12:05:00,1.2967,1.2969,1.2965,1.2968,246
2011-09-07,12:10:00,1.2968,1.2971,1.2965,1.2966,246
2011-09-07,12:15:00,1.2966,1.2967,1.2958,1.2958,488
2011-09-07,12:20:00,1.2959,1.2959,1.2948,1.2949,1037
2011-09-07,12:25:00,1.2948,1.2956,1.2943,1.2946,595
2011-09-07,12:30:00,1.2946,1.2951,1.2943,1.2948,443
2011-09-07,12:35:00,1.2947,1.2951,1.2945,1.2947,341
2011-09-07,12:40:00,1.2947,1.2948,1.2941,1.2943,257
2011-09-07,12:45:00,1.2943,1.2944,1.2929,1.2936,836
2011-09-07,12:50:00,1.2936,1.2943,1.2936,1.2941,186
2011-09-07,12:55:00,1.2941,1.2945,1.2939,1.2941,151
2011-09-07,13:00:00,1.2941,1.2943,1.2940,1.2943,119
2011-09-07,13:05:00,1.2943,1.2944,1.2940,1.2942,121
2011-09-07,13:10:00,1.2943,1.2954,1.2943,1.2952,342
2011-09-07,13:15:00,1.2952,1.2961,1.2950,1.2954,280
2011-09-07,13:20:00,1.2954,1.2957,1.2953,1.2954,147
2011-09-07,13:25:00,1.2955,1.2955,1.2949,1.2950,36
2011-09-07,13:30:00,1.2949,1.2949,1.2943,1.2949,134
2011-09-07,13:35:00,1.2947,1.2954,1.2946,1.2954,91
2011-09-07,13:40:00,1.2953,1.2962,1.2952,1.2957,194
2011-09-07,13:45:00,1.2957,1.2959,1.2952,1.2952,143
2011-09-07,13:50:00,1.2953,1.2957,1.2953,1.2956,86
2011-09-07,13:55:00,1.2957,1.2957,1.2948,1.2954,332
2011-09-07,14:00:00,1.2953,1.2953,1.2939,1.2942,484
2011-09-07,14:05:00,1.2941,1.2941,1.2932,1.2937,354
2011-09-07,14:10:00,1.2936,1.2941,1.2935,1.2939,156
2011-09-07,14:15:00,1.2940,1.2941,1.2938,1.2941,162
2011-09-07,14:20:00,1.2940,1.2943,1.2939,1.2940,187
2011-09-07,14:25:00,1.2941,1.2948,1.2941,1.2947,261
2011-09-07,14:30:00,1.2946,1.2946,1.2936,1.2936,247
2011-09-07,14:35:00,1.2937,1.2942,1.2934,1.2939,191
2011-09-07,14:40:00,1.2939,1.2942,1.2936,1.2939,201
2011-09-07,14:45:00,1.2938,1.2942,1.2935,1.2942,136
2011-09-07,14:50:00,1.2942,1.2945,1.2941,1.2943,85
2011-09-07,14:55:00,1.2943,1.2944,1.2941,1.2943,139
2011-09-07,15:00:00,1.2942,1.2944,1.2935,1.2937,362
2011-09-07,15:05:00,1.2937,1.2939,1.2930,1.2933,546
2011-09-07,15:10:00,1.2934,1.2935,1.2933,1.2933,229
2011-09-07,15:15:00,1.2933,1.2935,1.2926,1.2935,725
2011-09-07,15:20:00,1.2936,1.2937,1.2930,1.2935,224
2011-09-07,15:25:00,1.2935,1.2940,1.2934,1.2938,393
2011-09-07,15:30:00,1.2939,1.2942,1.2938,1.2940,175
2011-09-07,15:35:00,1.2940,1.2941,1.2939,1.2940,65
2011-09-07,15:40:00,1.2939,1.2942,1.2938,1.2939,294
2011-09-07,15:45:00,1.2939,1.2943,1.2939,1.2942,179
2011-09-07,15:50:00,1.2942,1.2945,1.2940,1.2943,196
2011-09-07,15:55:00,1.2944,1.2948,1.2942,1.2948,130
2011-09-07,16:00:00,1.2949,1.2954,1.2949,1.2951,638
2011-09-07,16:05:00,1.2950,1.2965,1.2949,1.2963,2062
2011-09-07,16:10:00,1.2963,1.2975,1.2955,1.2958,2222
2011-09-07,16:15:00,1.2959,1.2959,1.2952,1.2955,535
2011-09-07,16:20:00,1.2955,1.2961,1.2949,1.2958,665
2011-09-07,16:25:00,1.2960,1.2962,1.2958,1.2962,459
2011-09-07,16:30:00,1.2961,1.2965,1.2960,1.2962,570
2011-09-07,16:35:00,1.2962,1.2964,1.2959,1.2959,430
2011-09-07,16:40:00,1.2959,1.2965,1.2959,1.2964,441
2011-09-07,16:45:00,1.2964,1.2964,1.2956,1.2958,224
2011-09-07,16:50:00,1.2958,1.2963,1.2958,1.2960,148
2011-09-07,16:55:00,1.2960,1.2962,1.2960,1.2961,123
2011-09-07,17:00:00,1.2961,1.2964,1.2957,1.2964,338
2011-09-07,17:05:00,1.2965,1.2969,1.2959,1.2961,660
2011-09-07,17:10:00,1.2961,1.2963,1.2957,1.2958,246
2011-09-07,17:15:00,1.2956,1.2958,1.2953,1.2953,296
2011-09-07,17:20:00,1.2953,1.2960,1.2952,1.2959,334
2011-09-07,17:25:00,1.2959,1.2966,1.2956,1.2963,457
2011-09-07,17:30:00,1.2963,1.2964,1.2952,1.2953,637
2011-09-07,17:35:00,1.2953,1.2958,1.2949,1.2957,478
2011-09-07,17:40:00,1.2957,1.2961,1.2957,1.2959,288
2011-09-07,17:45:00,1.2959,1.2959,1.2949,1.2951,578
2011-09-07,17:50:00,1.2952,1.2955,1.2948,1.2955,254
2011-09-07,17:55:00,1.2955,1.2957,1.2952,1.2956,183
2011-09-07,18:00:00,1.2955,1.2962,1.2954,1.2960,556
2011-09-07,18:05:00,1.2960,1.2960,1.2957,1.2958,117
2011-09-07,18:10:00,1.2958,1.2961,1.2954,1.2954,213
2011-09-07,18:15:00,1.2955,1.2957,1.2950,1.2954,235
2011-09-07,18:20:00,1.2955,1.2955,1.2946,1.2948,259
2011-09-07,18:25:00,1.2949,1.2957,1.2949,1.2954,457
2011-09-07,18:30:00,1.2954,1.2956,1.2953,1.2954,134
2011-09-07,18:35:00,1.2953,1.2957,1.2953,1.2956,97
2011-09-07,18:40:00,1.2955,1.2957,1.2951,1.2957,254
2011-09-07,18:45:00,1.2957,1.2960,1.2953,1.2955,311
2011-09-07,18:50:00,1.2956,1.2960,1.2955,1.2958,172
2011-09-07,18:55:00,1.2958,1.2961,1.2953,1.2955,375
2011-09-07,19:00:00,1.2956,1.2958,1.2953,1.2956,316
2011-09-07,19:05:00,1.2956,1.2964,1.2956,1.2963,559
2011-09-07,19:10:00,1.2962,1.2962,1.2956,1.2958,164
2011-09-07,19:15:00,1.2957,1.2961,1.2956,1.2956,238
2011-09-07,19:20:00,1.2956,1.2959,1.2956,1.2957,171
2011-09-07,19:25:00,1.2957,1.2959,1.2950,1.2953,455
2011-09-07,19:30:00,1.2953,1.2958,1.2953,1.2954,140
2011-09-07,19:35:00,1.2953,1.2956,1.2953,1.2955,94
2011-09-07,19:40:00,1.2955,1.2962,1.2955,1.2962,131
2011-09-07,19:45:00,1.2962,1.2965,1.2958,1.2963,247
2011-09-07,19:50:00,1.2963,1.2963,1.2959,1.2961,153
2011-09-07,19:55:00,1.2960,1.2960,1.2956,1.2956,160
2011-09-07,20:00:00,1.2957,1.2963,1.2956,1.2960,497
2011-09-07,20:05:00,1.2960,1.2961,1.2955,1.2956,574
2011-09-07,20:10:00,1.2956,1.2956,1.2948,1.2950,450
2011-09-07,20:15:00,1.2950,1.2953,1.2947,1.2953,252
2011-09-07,20:20:00,1.2953,1.2958,1.2950,1.2957,486
2011-09-07,20:25:00,1.2957,1.2959,1.2951,1.2951,168
2011-09-07,20:30:00,1.2951,1.2955,1.2950,1.2953,392
2011-09-07,20:35:00,1.2954,1.2960,1.2949,1.2956,1009
2011-09-07,20:40:00,1.2956,1.2957,1.2950,1.2951,531
2011-09-07,20:45:00,1.2952,1.2959,1.2952,1.2956,532
2011-09-07,20:50:00,1.2957,1.2958,1.2950,1.2952,331
2011-09-07,20:55:00,1.2950,1.2952,1.2942,1.2945,672
2011-09-07,21:00:00,1.2945,1.2951,1.2944,1.2946,728
2011-09-07,21:05:00,1.2946,1.2947,1.2939,1.2944,805
2011-09-07,21:10:00,1.2945,1.2946,1.2941,1.2942,416
2011-09-07,21:15:00,1.2942,1.2942,1.2938,1.2941,707
2011-09-07,21:20:00,1.2942,1.2942,1.2930,1.2932,688
2011-09-07,21:25:00,1.2932,1.2935,1.2928,1.2931,1010
2011-09-07,21:30:00,1.2932,1.2934,1.2927,1.2930,1178
2011-09-07,21:35:00,1.2930,1.2934,1.2927,1.2932,869
2011-09-07,21:40:00,1.2932,1.2933,1.2924,1.2932,1144
2011-09-07,21:45:00,1.2933,1.2936,1.2932,1.2932,692
2011-09-07,21:50:00,1.2932,1.2940,1.2932,1.2939,704
2011-09-07,21:55:00,1.2939,1.2948,1.2939,1.2942,1070
2011-09-07,22:00:00,1.2942,1.2942,1.2933,1.2938,861
2011-09-07,22:05:00,1.2939,1.2939,1.2933,1.2936,590
2011-09-07,22:10:00,1.2936,1.2939,1.2934,1.2934,568
2011-09-07,22:15:00,1.2933,1.2939,1.2933,1.2936,308
2011-09-07,22:20:00,1.2935,1.2937,1.2931,1.2934,865
2011-09-07,22:25:00,1.2933,1.2934,1.2926,1.2930,615
2011-09-07,22:30:00,1.2929,1.2932,1.2929,1.2932,376
2011-09-07,22:35:00,1.2932,1.2943,1.2931,1.2942,803
2011-09-07,22:40:00,1.2941,1.2944,1.2938,1.2941,580
2011-09-07,22:45:00,1.2941,1.2944,1.2939,1.2942,556
2011-09-07,22:50:00,1.2942,1.2946,1.2941,1.2943,507
2011-09-07,22:55:00,1.2943,1.2944,1.2932,1.2933,1068
2011-09-07,23:00:00,1.2933,1.2935,1.2930,1.2934,771
2011-09-07,23:05:00,1.2933,1.2935,1.2927,1.2929,1138
2011-09-07,23:10:00,1.2929,1.2932,1.2927,1.2931,507
2011-09-07,23:15:00,1.2932,1.2940,1.2929,1.2930,885
2011-09-07,23:20:00,1.2930,1.2935,1.2927,1.2928,384
2011-09-07,23:25:00,1.2928,1.2936,1.2927,1.2934,544
2011-09-07,23:30:00,1.2935,1.2936,1.2930,1.2930,444
2011-09-07,23:35:00,1.2930,1.2934,1.2928,1.2929,326
2011-09-07,23:40:00,1.2930,1.2932,1.2925,1.2926,473
2011-09-07,23:45:00,1.2926,1.2928,1.2916,1.2917,726
2011-09-07,23:50:00,1.2916,1.2919,1.2912,1.2918,637
2011-09-07,23:55:00,1.2918,1.2923,1.2917,1.2921,304
2011-09-08,00:00:00,1.2923,1.2923,1.2915,1.2917,528
2011-09-08,00:05:00,1.2917,1.2917,1.2914,1.2914,264
2011-09-08,00:10:00,1.2914,1.2915,1.2913,1.2914,231
2011-09-08,00:15:00,1.2913,1.2915,1.2913,1.2914,183
2011-09-08,00:20:00,1.2914,1.2915,1.2911,1.2912,263
2011-09-08,00:25:00,1.2912,1.2915,1.2912,1.2915,273
2011-09-08,00:30:00,1.2914,1.2916,1.2912,1.2914,436
2011-09-08,00:35:00,1.2914,1.2926,1.2914,1.2925,475
2011-09-08,00:40:00,1.2926,1.2929,1.2924,1.2925,451
2011-09-08,00:45:00,1.2925,1.2932,1.2924,1.2930,571
2011-09-08,00:50:00,1.2930,1.2933,1.2929,1.2933,88
2011-09-08,00:55:00,1.2932,1.2939,1.2932,1.2932,418
2011-09-08,01:00:00,1.2932,1.2932,1.2922,1.2925,478
2011-09-08,01:05:00,1.2926,1.2927,1.2923,1.2924,255
2011-09-08,01:10:00,1.2924,1.2925,1.2924,1.2925,26
2011-09-08,01:15:00,1.2926,1.2929,1.2926,1.2927,184
2011-09-08,01:20:00,1.2928,1.2929,1.2927,1.2928,132
2011-09-08,01:25:00,1.2928,1.2928,1.2926,1.2928,89
2011-09-08,01:30:00,1.2928,1.2929,1.2927,1.2928,48
2011-09-08,01:35:00,1.2927,1.2931,1.2927,1.2931,131
2011-09-08,01:40:00,1.2931,1.2931,1.2928,1.2930,77
2011-09-08,01:45:00,1.2930,1.2930,1.2929,1.2930,17
2011-09-08,01:50:00,1.2929,1.2930,1.2929,1.2930,68
2011-09-08,01:55:00,1.2931,1.2934,1.2930,1.2934,151
2011-09-08,02:00:00,1.2934,1.2936,1.2932,1.2932,273
2011-09-08,02:05:00,1.2934,1.2936,1.2931,1.2933,312
2011-09-08,02:10:00,1.2933,1.2936,1.2933,1.2935,125
2011-09-08,02:15:00,1.2935,1.2937,1.2934,1.2937,254
2011-09-08,02:20:00,1.2936,1.2938,1.2936,1.2936,233
2011-09-08,02:25:00,1.2935,1.2937,1.2934,1.2935,110
2011-09-08,02:30:00,1.2934,1.2934,1.2931,1.2931,121
2011-09-08,02:35:00,1.2930,1.2932,1.2930,1.2932,203
2011-09-08,02:40:00,1.2931,1.2936,1.2931,1.2935,208
2011-09-08,02:45:00,1.2935,1.2939,1.2933,1.2938,194
2011-09-08,02:50:00,1.2938,1.2938,1.2935,1.2935,209
2011-09-08,02:55:00,1.2935,1.2936,1.2931,1.2934,723
2011-09-08,03:00:00,1.2934,1.2935,1.2932,1.2933,351
2011-09-08,03:05:00,1.2935,1.2935,1.2928,1.2930,292
2011-09-08,03:10:00,1.2929,1.2930,1.2927,1.2927,101
2011-09-08,03:15:00,1.2926,1.2928,1.2926,1.2928,35
2011-09-08,03:20:00,1.2929,1.2930,1.2928,1.2928,155
2011-09-08,03:25:00,1.2929,1.2932,1.2928,1.2932,77
2011-09-08,03:30:00,1.2931,1.2931,1.2928,1.2930,66
2011-09-08,03:35:00,1.2931,1.2933,1.2929,1.2933,112
2011-09-08,03:40:00,1.2933,1.2935,1.2933,1.2935,54
2011-09-08,03:45:00,1.2935,1.2935,1.2934,1.2935,78
2011-09-08,03:50:00,1.2934,1.2937,1.2933,1.2937,111
2011-09-08,03:55:00,1.2938,1.2942,1.2937,1.2941,331
2011-09-08,04:00:00,1.2941,1.2944,1.2941,1.2941,134
2011-09-08,04:05:00,1.2942,1.2944,1.2941,1.2942,102
2011-09-08,04:10:00,1.2942,1.2942,1.2938,1.2940,66
2011-09-08,04:15:00,1.2939,1.2941,1.2939,1.2941,14
2011-09-08,04:20:00,1.2942,1.2943,1.2942,1.2943,6
2011-09-08,04:25:00,1.2942,1.2942,1.2941,1.2941,30
2011-09-08,04:30:00,1.2940,1.2940,1.2938,1.2938,10
2011-09-08,04:35:00,1.2940,1.2940,1.2940,1.2940,3
2011-09-08,04:40:00,1.2940,1.2940,1.2940,1.2940,1
2011-09-08,04:45:00,1.2940,1.2945,1.2938,1.2942,47
2011-09-08,04:50:00,1.2942,1.2947,1.2942,1.2945,80
2011-09-08,04:55:00,1.2945,1.2948,1.2944,1.2945,41
2011-09-08,05:00:00,1.2933,1.2933,1.2933,1.2933,1
2011-09-08,05:55:00,1.2949,1.2949,1.2949,1.2949,2
2011-09-08,06:00:00,1.2949,1.2951,1.2947,1.2951,41
2011-09-08,06:05:00,1.2950,1.2952,1.2948,1.2950,18
2011-09-08,06:10:00,1.2948,1.2948,1.2942,1.2942,24
2011-09-08,06:15:00,1.2942,1.2942,1.2939,1.2940,35
2011-09-08,06:20:00,1.2939,1.2941,1.2933,1.2933,104
2011-09-08,06:25:00,1.2932,1.2938,1.2930,1.2936,80
2011-09-08,06:30:00,1.2935,1.2939,1.2935,1.2937,44
2011-09-08,06:35:00,1.2938,1.2938,1.2933,1.2933,52
2011-09-08,06:40:00,1.2933,1.2936,1.2932,1.2935,24
2011-09-08,06:45:00,1.2935,1.2936,1.2934,1.2934,4
2011-09-08,06:50:00,1.2934,1.2935,1.2934,1.2934,34
2011-09-08,06:55:00,1.2934,1.2934,1.2933,1.2934,58
2011-09-08,07:00:00,1.2934,1.2935,1.2932,1.2934,95
2011-09-08,07:05:00,1.2934,1.2934,1.2932,1.2932,19
2011-09-08,07:10:00,1.2931,1.2931,1.2931,1.2931,8
2011-09-08,07:20:00,1.2933,1.2933,1.2933,1.2933,20
2011-09-08,07:25:00,1.2933,1.2937,1.2933,1.2936,65
2011-09-08,07:30:00,1.2935,1.2935,1.2933,1.2933,6
2011-09-08,07:35:00,1.2931,1.2931,1.2928,1.2928,19
2011-09-08,07:40:00,1.2928,1.2930,1.2928,1.2930,115
2011-09-08,07:45:00,1.2931,1.2933,1.2931,1.2932,14
2011-09-08,07:50:00,1.2930,1.2932,1.2925,1.2927,89
2011-09-08,07:55:00,1.2927,1.2930,1.2925,1.2929,146
2011-09-08,08:00:00,1.2929,1.2934,1.2923,1.2925,481
2011-09-08,08:05:00,1.2925,1.2926,1.2918,1.2923,237
2011-09-08,08:10:00,1.2923,1.2925,1.2920,1.2923,158
2011-09-08,08:15:00,1.2923,1.2925,1.2922,1.2923,93
2011-09-08,08:20:00,1.2924,1.2925,1.2921,1.2924,250
2011-09-08,08:25:00,1.2924,1.2925,1.2916,1.2920,184
2011-09-08,08:30:00,1.2919,1.2923,1.2917,1.2922,334
2011-09-08,08:35:00,1.2922,1.2923,1.2920,1.2920,102
2011-09-08,08:40:00,1.2920,1.2920,1.2919,1.2919,77
2011-09-08,08:45:00,1.2918,1.2921,1.2918,1.2919,126
2011-09-08,08:50:00,1.2918,1.2921,1.2918,1.2920,159
2011-09-08,08:55:00,1.2920,1.2934,1.2920,1.2934,715
2011-09-08,09:00:00,1.2933,1.2938,1.2931,1.2932,403
2011-09-08,09:05:00,1.2932,1.2940,1.2929,1.2934,326
2011-09-08,09:10:00,1.2932,1.2935,1.2928,1.2932,149
2011-09-08,09:15:00,1.2933,1.2935,1.2930,1.2930,112
2011-09-08,09:20:00,1.2930,1.2932,1.2929,1.2930,39
2011-09-08,09:25:00,1.2929,1.2932,1.2929,1.2930,74
2011-09-08,09:30:00,1.2930,1.2933,1.2920,1.2924,600
2011-09-08,09:35:00,1.2922,1.2927,1.2921,1.2925,161
2011-09-08,09:40:00,1.2925,1.2927,1.2924,1.2924,140
2011-09-08,09:45:00,1.2924,1.2926,1.2924,1.2925,57
2011-09-08,09:50:00,1.2926,1.2927,1.2924,1.2925,76
2011-09-08,09:55:00,1.2926,1.2926,1.2921,1.2923,97
2011-09-08,10:00:00,1.2923,1.2926,1.2922,1.2925,114
2011-09-08,10:05:00,1.2925,1.2930,1.2925,1.2926,104
2011-09-08,10:10:00,1.2927,1.2929,1.2926,1.2926,66
2011-09-08,10:15:00,1.2927,1.2930,1.2925,1.2925,121
2011-09-08,10:20:00,1.2926,1.2927,1.2919,1.2920,112
2011-09-08,10:25:00,1.2921,1.2924,1.2918,1.2919,62
2011-09-08,10:30:00,1.2919,1.2924,1.2919,1.2923,123
2011-09-08,10:35:00,1.2923,1.2925,1.2922,1.2924,11
2011-09-08,10:40:00,1.2925,1.2925,1.2922,1.2923,37
2011-09-08,10:45:00,1.2924,1.2924,1.2921,1.2922,64
2011-09-08,10:50:00,1.2922,1.2923,1.2919,1.2921,139
2011-09-08,10:55:00,1.2921,1.2923,1.2921,1.2921,61
2011-09-08,11:00:00,1.2923,1.2928,1.2923,1.2928,118
2011-09-08,11:05:00,1.2928,1.2928,1.2926,1.2926,103
2011-09-08,11:10:00,1.2927,1.2928,1.2927,1.2928,22
2011-09-08,11:15:00,1.2927,1.2927,1.2926,1.2927,53
2011-09-08,11:20:00,1.2927,1.2929,1.2926,1.2927,111
2011-09-08,11:25:00,1.2926,1.2926,1.2925,1.2925,17
2011-09-08,11:30:00,1.2925,1.2928,1.2919,1.2921,366
2011-09-08,11:35:00,1.2921,1.2925,1.2921,1.2924,160
2011-09-08,11:40:00,1.2925,1.2926,1.2923,1.2923,90
2011-09-08,11:45:00,1.2923,1.2925,1.2923,1.2924,52
2011-09-08,11:50:00,1.2924,1.2924,1.2921,1.2921,78
2011-09-08,11:55:00,1.2922,1.2924,1.2922,1.2924,33
2011-09-08,12:00:00,1.2923,1.2924,1.2923,1.2924,57
2011-09-08,12:05:00,1.2923,1.2926,1.2923,1.2924,124
2011-09-08,12:10:00,1.2925,1.2926,1.2923,1.2925,99
2011-09-08,12:15:00,1.2925,1.2927,1.2924,1.2926,84
2011-09-08,12:20:00,1.2926,1.2927,1.2924,1.2925,84
2011-09-08,12:25:00,1.2925,1.2926,1.2924,1.2925,36
2011-09-08,12:30:00,1.2925,1.2927,1.2924,1.2925,91
2011-09-08,12:35:00,1.2925,1.2928,1.2925,1.2927,76
2011-09-08,12:40:00,1.2927,1.2927,1.2926,1.2926,64
2011-09-08,12:45:00,1.2926,1.2927,1.2926,1.2926,72
2011-09-08,12:50:00,1.2926,1.2926,1.2924,1.2925,61
2011-09-08,12:55:00,1.2926,1.2927,1.2925,1.2926,77
2011-09-08,13:00:00,1.2926,1.2926,1.2925,1.2926,44
2011-09-08,13:05:00,1.2925,1.2928,1.2925,1.2928,145
2011-09-08,13:10:00,1.2926,1.2929,1.2926,1.2927,80
2011-09-08,13:15:00,1.2926,1.2927,1.2924,1.2927,82
2011-09-08,13:20:00,1.2926,1.2928,1.2924,1.2927,132
2011-09-08,13:25:00,1.2927,1.2927,1.2926,1.2927,19
2011-09-08,13:30:00,1.2928,1.2930,1.2927,1.2928,60
2011-09-08,13:35:00,1.2927,1.2929,1.2927,1.2927,49
2011-09-08,13:40:00,1.2928,1.2929,1.2926,1.2927,145
2011-09-08,13:45:00,1.2926,1.2933,1.2926,1.2932,202
2011-09-08,13:50:00,1.2932,1.2934,1.2928,1.2928,95
2011-09-08,13:55:00,1.2929,1.2935,1.2929,1.2932,203
2011-09-08,14:00:00,1.2932,1.2934,1.2930,1.2933,434
2011-09-08,14:05:00,1.2933,1.2933,1.2929,1.2931,286
2011-09-08,14:10:00,1.2931,1.2931,1.2925,1.2926,521
2011-09-08,14:15:00,1.2927,1.2928,1.2925,1.2927,153
2011-09-08,14:20:00,1.2927,1.2932,1.2924,1.2925,391
2011-09-08,14:25:00,1.2925,1.2928,1.2921,1.2924,296
2011-09-08,14:30:00,1.2925,1.2925,1.2920,1.2923,138
2011-09-08,14:35:00,1.2923,1.2924,1.2920,1.2920,93
2011-09-08,14:40:00,1.2921,1.2924,1.2920,1.2920,102
2011-09-08,14:45:00,1.2920,1.2923,1.2920,1.2922,98
2011-09-08,14:50:00,1.2923,1.2928,1.2922,1.2926,104
2011-09-08,14:55:00,1.2926,1.2928,1.2923,1.2927,174
2011-09-08,15:00:00,1.2927,1.2929,1.2923,1.2924,387
2011-09-08,15:05:00,1.2924,1.2926,1.2922,1.2924,252
2011-09-08,15:10:00,1.2924,1.2926,1.2923,1.2926,82
2011-09-08,15:15:00,1.2925,1.2927,1.2922,1.2923,176
2011-09-08,15:20:00,1.2923,1.2928,1.2923,1.2927,210
2011-09-08,15:25:00,1.2927,1.2927,1.2926,1.2927,75
2011-09-08,15:30:00,1.2927,1.2927,1.2923,1.2923,187
2011-09-08,15:35:00,1.2924,1.2925,1.2923,1.2925,168
2011-09-08,15:40:00,1.2924,1.2925,1.2923,1.2925,236
2011-09-08,15:45:00,1.2925,1.2925,1.2924,1.2924,90
2011-09-08,15:50:00,1.2925,1.2927,1.2922,1.2924,287
2011-09-08,15:55:00,1.2924,1.2924,1.2918,1.2919,339
2011-09-08,16:00:00,1.2919,1.2924,1.2918,1.2923,498
2011-09-08,16:05:00,1.2924,1.2927,1.2922,1.2926,283
2011-09-08,16:10:00,1.2927,1.2928,1.2923,1.2924,211
2011-09-08,16:15:00,1.2924,1.2926,1.2924,1.2924,91
2011-09-08,16:20:00,1.2923,1.2925,1.2921,1.2921,194
2011-09-08,16:25:00,1.2921,1.2922,1.2919,1.2921,341
2011-09-08,16:30:00,1.2921,1.2922,1.2920,1.2922,163
2011-09-08,16:35:00,1.2922,1.2925,1.2921,1.2924,80
2011-09-08,16:40:00,1.2925,1.2926,1.2922,1.2925,284
2011-09-08,16:45:00,1.2925,1.2927,1.2924,1.2925,79
2011-09-08,16:50:00,1.2925,1.2932,1.2924,1.2930,476
2011-09-08,16:55:00,1.2931,1.2933,1.2929,1.2929,489
2011-09-08,17:00:00,1.2929,1.2932,1.2928,1.2931,306
2011-09-08,17:05:00,1.2931,1.2939,1.2930,1.2937,455
2011-09-08,17:10:00,1.2937,1.2938,1.2934,1.2935,149
2011-09-08,17:15:00,1.2935,1.2937,1.2933,1.2935,193
2011-09-08,17:20:00,1.2936,1.2936,1.2929,1.2932,215
2011-09-08,17:25:00,1.2932,1.2932,1.2927,1.2929,97
2011-09-08,17:30:00,1.2928,1.2929,1.2926,1.2928,259
2011-09-08,17:35:00,1.2928,1.2933,1.2928,1.2933,117
2011-09-08,17:40:00,1.2933,1.2935,1.2931,1.2931,115
2011-09-08,17:45:00,1.2930,1.2933,1.2929,1.2932,92
2011-09-08,17:50:00,1.2932,1.2936,1.2930,1.2930,696
2011-09-08,17:55:00,1.2931,1.2933,1.2929,1.2931,319
2011-09-08,18:00:00,1.2932,1.2932,1.2930,1.2931,118
2011-09-08,18:05:00,1.2931,1.2935,1.2931,1.2935,47
2011-09-08,18:10:00,1.2935,1.2938,1.2934,1.2935,377
2011-09-08,18:15:00,1.2935,1.2936,1.2932,1.2935,253
2011-09-08,18:20:00,1.2935,1.2937,1.2934,1.2937,268
2011-09-08,18:25:00,1.2936,1.2939,1.2933,1.2938,510
2011-09-08,18:30:00,1.2938,1.2938,1.2932,1.2935,193
2011-09-08,18:35:00,1.2935,1.2942,1.2935,1.2941,496
2011-09-08,18:40:00,1.2940,1.2948,1.2939,1.2945,512
2011-09-08,18:45:00,1.2945,1.2946,1.2942,1.2943,312
2011-09-08,18:50:00,1.2943,1.2943,1.2938,1.2938,258
2011-09-08,18:55:00,1.2938,1.2942,1.2938,1.2940,185
2011-09-08,19:00:00,1.2941,1.2953,1.2940,1.2947,619
2011-09-08,19:05:00,1.2949,1.2952,1.2946,1.2951,595
2011-09-08,19:10:00,1.2952,1.2962,1.2949,1.2960,1429
2011-09-08,19:15:00,1.2960,1.2964,1.2959,1.2961,556
2011-09-08,19:20:00,1.2961,1.2963,1.2957,1.2957,407
2011-09-08,19:25:00,1.2957,1.2957,1.2949,1.2950,481
2011-09-08,19:30:00,1.2951,1.2954,1.2949,1.2953,232
2011-09-08,19:35:00,1.2953,1.2953,1.2951,1.2953,245
2011-09-08,19:40:00,1.2953,1.2955,1.2951,1.2955,169
2011-09-08,19:45:00,1.2954,1.2959,1.2949,1.2950,891
2011-09-08,19:50:00,1.2949,1.2955,1.2944,1.2954,658
2011-09-08,19:55:00,1.2953,1.2955,1.2947,1.2952,853
2011-09-08,20:00:00,1.2952,1.2957,1.2950,1.2953,858
2011-09-08,20:05:00,1.2953,1.2955,1.2947,1.2948,347
2011-09-08,20:10:00,1.2948,1.2954,1.2948,1.2954,207
2011-09-08,20:15:00,1.2955,1.2958,1.2953,1.2955,268
2011-09-08,20:20:00,1.2955,1.2958,1.2954,1.2957,273
2011-09-08,20:25:00,1.2956,1.2957,1.2948,1.2954,487
2011-09-08,20:30:00,1.2953,1.2956,1.2943,1.2944,1928
2011-09-08,20:35:00,1.2943,1.2946,1.2932,1.2937,1992
2011-09-08,20:40:00,1.2938,1.2942,1.2933,1.2936,1052
2011-09-08,20:45:00,1.2936,1.2940,1.2916,1.2925,2109
2011-09-08,20:50:00,1.2926,1.2933,1.2922,1.2926,1372
2011-09-08,20:55:00,1.2927,1.2938,1.2926,1.2937,840
2011-09-08,21:00:00,1.2938,1.2939,1.2931,1.2933,864
2011-09-08,21:05:00,1.2932,1.2936,1.2926,1.2934,894
2011-09-08,21:10:00,1.2933,1.2938,1.2929,1.2937,882
2011-09-08,21:15:00,1.2937,1.2948,1.2936,1.2947,901
2011-09-08,21:20:00,1.2946,1.2953,1.2943,1.2950,1026
2011-09-08,21:25:00,1.2949,1.2950,1.2941,1.2942,780
2011-09-08,21:30:00,1.2941,1.2942,1.2937,1.2940,980
2011-09-08,21:35:00,1.2940,1.2946,1.2939,1.2942,904
2011-09-08,21:40:00,1.2942,1.2943,1.2935,1.2938,580
2011-09-08,21:45:00,1.2938,1.2941,1.2935,1.2936,503
2011-09-08,21:50:00,1.2937,1.2938,1.2931,1.2933,410
2011-09-08,21:55:00,1.2934,1.2936,1.2929,1.2932,665
2011-09-08,22:00:00,1.2931,1.2931,1.2921,1.2924,939
2011-09-08,22:05:00,1.2924,1.2926,1.2918,1.2926,889
2011-09-08,22:10:00,1.2925,1.2938,1.2925,1.2937,1117
2011-09-08,22:15:00,1.2936,1.2936,1.2933,1.2933,544
2011-09-08,22:20:00,1.2934,1.2936,1.2932,1.2933,807
2011-09-08,22:25:00,1.2932,1.2933,1.2924,1.2926,748
2011-09-08,22:30:00,1.2926,1.2936,1.2926,1.2936,1044
2011-09-08,22:35:00,1.2935,1.2935,1.2925,1.2930,639
2011-09-08,22:40:00,1.2930,1.2934,1.2928,1.2933,403
2011-09-08,22:45:00,1.2933,1.2934,1.2926,1.2929,521
2011-09-08,22:50:00,1.2929,1.2933,1.2928,1.2930,284
2011-09-08,22:55:00,1.2930,1.2934,1.2926,1.2926,713
2011-09-08,23:00:00,1.2927,1.2932,1.2926,1.2932,484
2011-09-08,23:05:00,1.2932,1.2933,1.2929,1.2931,405
2011-09-08,23:10:00,1.2931,1.2932,1.2924,1.2924,575
2011-09-08,23:15:00,1.2923,1.2929,1.2921,1.2926,860
2011-09-08,23:20:00,1.2926,1.2927,1.2924,1.2924,333
2011-09-08,23:25:00,1.2924,1.2925,1.2917,1.2921,920
2011-09-08,23:30:00,1.2921,1.2925,1.2921,1.2925,268
2011-09-08,23:35:00,1.2925,1.2930,1.2923,1.2925,414
2011-09-08,23:40:00,1.2925,1.2928,1.2924,1.2925,245
2011-09-08,23:45:00,1.2926,1.2927,1.2913,1.2917,1015
2011-09-08,23:50:00,1.2915,1.2917,1.2912,1.2913,623
2011-09-08,23:55:00,1.2913,1.2915,1.2912,1.2915,548
2011-09-09,00:00:00,1.2915,1.2916,1.2910,1.2916,1141
2011-09-09,00:05:00,1.2916,1.2920,1.2916,1.2918,372
2011-09-09,00:10:00,1.2918,1.2918,1.2912,1.2912,170
2011-09-09,00:15:00,1.2913,1.2919,1.2913,1.2919,311
2011-09-09,00:20:00,1.2919,1.2921,1.2917,1.2921,241
2011-09-09,00:25:00,1.2921,1.2922,1.2914,1.2914,156
2011-09-09,00:30:00,1.2914,1.2916,1.2911,1.2914,385
2011-09-09,00:35:00,1.2914,1.2915,1.2912,1.2912,253
2011-09-09,00:40:00,1.2913,1.2913,1.2907,1.2907,514
2011-09-09,00:45:00,1.2907,1.2910,1.2905,1.2908,508
2011-09-09,00:50:00,1.2909,1.2911,1.2907,1.2908,224
2011-09-09,00:55:00,1.2908,1.2910,1.2903,1.2910,450
2011-09-09,01:00:00,1.2910,1.2911,1.2905,1.2906,167
2011-09-09,01:05:00,1.2906,1.2906,1.2901,1.2902,284
2011-09-09,01:10:00,1.2902,1.2904,1.2897,1.2904,453
2011-09-09,01:15:00,1.2903,1.2906,1.2902,1.2904,307
2011-09-09,01:20:00,1.2903,1.2905,1.2903,1.2905,145
2011-09-09,01:25:00,1.2906,1.2914,1.2906,1.2914,416
2011-09-09,01:30:00,1.2914,1.2917,1.2897,1.2903,1715
2011-09-09,01:35:00,1.2903,1.2903,1.2899,1.2901,331
2011-09-09,01:40:00,1.2903,1.2903,1.2888,1.2888,1355
2011-09-09,01:45:00,1.2889,1.2896,1.2888,1.2892,561
2011-09-09,01:50:00,1.2893,1.2893,1.2887,1.2891,344
2011-09-09,01:55:00,1.2892,1.2896,1.2891,1.2894,425
2011-09-09,02:00:00,1.2895,1.2896,1.2889,1.2892,372
2011-09-09,02:05:00,1.2890,1.2893,1.2887,1.2890,445
2011-09-09,02:10:00,1.2889,1.2898,1.2889,1.2898,409
2011-09-09,02:15:00,1.2899,1.2904,1.2895,1.2903,1108
2011-09-09,02:20:00,1.2903,1.2905,1.2897,1.2900,315
2011-09-09,02:25:00,1.2900,1.2916,1.2899,1.2916,887
2011-09-09,02:30:00,1.2914,1.2918,1.2911,1.2913,511
2011-09-09,02:35:00,1.2913,1.2914,1.2911,1.2912,112
2011-09-09,02:40:00,1.2912,1.2915,1.2911,1.2913,106
2011-09-09,02:45:00,1.2914,1.2914,1.2913,1.2914,26
2011-09-09,02:50:00,1.2913,1.2913,1.2902,1.2902,400
2011-09-09,02:55:00,1.2903,1.2911,1.2902,1.2909,600
2011-09-09,03:00:00,1.2909,1.2913,1.2908,1.2913,314
2011-09-09,03:05:00,1.2913,1.2913,1.2907,1.2908,92
2011-09-09,03:10:00,1.2907,1.2907,1.2903,1.2903,191
2011-09-09,03:15:00,1.2904,1.2904,1.2903,1.2904,55
2011-09-09,03:20:00,1.2904,1.2908,1.2904,1.2907,56
2011-09-09,03:25:00,1.2908,1.2909,1.2907,1.2909,75
2011-09-09,03:30:00,1.2909,1.2914,1.2909,1.2912,249
2011-09-09,03:35:00,1.2911,1.2912,1.2910,1.2911,90
2011-09-09,03:40:00,1.2911,1.2911,1.2910,1.2910,40
2011-09-09,03:45:00,1.2911,1.2911,1.2907,1.2910,155
2011-09-09,03:50:00,1.2908,1.2908,1.2906,1.2906,50
2011-09-09,03:55:00,1.2907,1.2909,1.2906,1.2907,131
2011-09-09,04:00:00,1.2908,1.2908,1.2905,1.2907,14
2011-09-09,04:05:00,1.2907,1.2908,1.2906,1.2906,43
2011-09-09,04:10:00,1.2906,1.2907,1.2902,1.2902,117
2011-09-09,04:15:00,1.2901,1.2901,1.2899,1.2900,17
2011-09-09,04:20:00,1.2899,1.2901,1.2899,1.2899,18
2011-09-09,04:25:00,1.2901,1.2904,1.2901,1.2903,10
2011-09-09,04:30:00,1.2901,1.2902,1.2900,1.2901,25
2011-09-09,04:35:00,1.2902,1.2902,1.2895,1.2896,77
2011-09-09,04:40:00,1.2896,1.2899,1.2896,1.2897,21
2011-09-09,04:45:00,1.2897,1.2897,1.2894,1.2894,24
2011-09-09,04:50:00,1.2894,1.2905,1.2894,1.2905,95
2011-09-09,04:55:00,1.2903,1.2905,1.2902,1.2905,50
2011-09-09,05:00:00,1.2909,1.2909,1.2909,1.2909,1
2011-09-09,05:55:00,1.2902,1.2903,1.2901,1.2903,4
2011-09-09,06:00:00,1.2904,1.2905,1.2893,1.2894,59
2011-09-09,06:05:00,1.2895,1.2896,1.2889,1.2889,86
2011-09-09,06:10:00,1.2891,1.2892,1.2890,1.2890,52
2011-09-09,06:15:00,1.2890,1.2892,1.2890,1.2890,11
2011-09-09,06:20:00,1.2889,1.2892,1.2889,1.2890,37
2011-09-09,06:25:00,1.2892,1.2895,1.2892,1.2895,9
2011-09-09,06:30:00,1.2892,1.2899,1.2892,1.2898,60
2011-09-09,06:35:00,1.2899,1.2899,1.2899,1.2899,2
2011-09-09,06:40:00,1.2898,1.2900,1.2898,1.2900,16
2011-09-09,06:45:00,1.2898,1.2903,1.2896,1.2903,87
2011-09-09,06:50:00,1.2903,1.2903,1.2902,1.2902,19
2011-09-09,06:55:00,1.2901,1.2901,1.2898,1.2901,44
2011-09-09,07:00:00,1.2902,1.2908,1.2900,1.2908,105
2011-09-09,07:05:00,1.2906,1.2906,1.2897,1.2902,80
2011-09-09,07:10:00,1.2902,1.2908,1.2900,1.2908,38
2011-09-09,07:15:00,1.2909,1.2909,1.2906,1.2907,40
2011-09-09,07:20:00,1.2906,1.2906,1.2897,1.2897,120
2011-09-09,07:25:00,1.2897,1.2900,1.2897,1.2897,65
2011-09-09,07:30:00,1.2897,1.2901,1.2896,1.2900,85
2011-09-09,07:35:00,1.2900,1.2903,1.2900,1.2903,36
2011-09-09,07:40:00,1.2905,1.2906,1.2901,1.2902,51
2011-09-09,07:45:00,1.2903,1.2904,1.2896,1.2896,69
2011-09-09,07:50:00,1.2895,1.2895,1.2890,1.2894,36
2011-09-09,07:55:00,1.2895,1.2897,1.2892,1.2892,139
2011-09-09,08:00:00,1.2891,1.2895,1.2889,1.2893,425
2011-09-09,08:05:00,1.2894,1.2897,1.2893,1.2895,301
2011-09-09,08:10:00,1.2894,1.2896,1.2892,1.2893,151
2011-09-09,08:15:00,1.2893,1.2897,1.2891,1.2897,150
2011-09-09,08:20:00,1.2896,1.2902,1.2896,1.2900,117
2011-09-09,08:25:00,1.2901,1.2901,1.2897,1.2898,247
2011-09-09,08:30:00,1.2898,1.2900,1.2896,1.2898,169
2011-09-09,08:35:00,1.2898,1.2900,1.2896,1.2897,96
2011-09-09,08:40:00,1.2896,1.2898,1.2895,1.2898,122
2011-09-09,08:45:00,1.2898,1.2898,1.2894,1.2896,98
2011-09-09,08:50:00,1.2895,1.2895,1.2892,1.2894,146
2011-09-09,08:55:00,1.2895,1.2899,1.2895,1.2897,120
2011-09-09,09:00:00,1.2898,1.2903,1.2897,1.2902,199
2011-09-09,09:05:00,1.2903,1.2911,1.2903,1.2908,546
2011-09-09,09:10:00,1.2908,1.2911,1.2906,1.2910,316
2011-09-09,09:15:00,1.2909,1.2916,1.2909,1.2915,281
2011-09-09,09:20:00,1.2915,1.2915,1.2910,1.2912,92
2011-09-09,09:25:00,1.2913,1.2913,1.2909,1.2910,98
2011-09-09,09:30:00,1.2910,1.2911,1.2909,1.2910,67
2011-09-09,09:35:00,1.2911,1.2912,1.2906,1.2908,197
2011-09-09,09:40:00,1.2909,1.2912,1.2907,1.2912,56
2011-09-09,09:45:00,1.2912,1.2912,1.2909,1.2909,75
2011-09-09,09:50:00,1.2910,1.2913,1.2910,1.2911,64
2011-09-09,09:55:00,1.2911,1.2911,1.2909,1.2910,37
2011-09-09,10:00:00,1.2910,1.2911,1.2907,1.2907,45
2011-09-09,10:05:00,1.2908,1.2909,1.2906,1.2907,33
2011-09-09,10:10:00,1.2906,1.2907,1.2901,1.2902,106
2011-09-09,10:15:00,1.2903,1.2906,1.2903,1.2904,110
2011-09-09,10:20:00,1.2904,1.2907,1.2904,1.2906,52
2011-09-09,10:25:00,1.2906,1.2908,1.2905,1.2906,91
2011-09-09,10:30:00,1.2905,1.2910,1.2905,1.2908,90
2011-09-09,10:35:00,1.2907,1.2908,1.2907,1.2908,20
2011-09-09,10:40:00,1.2908,1.2909,1.2908,1.2908,10
2011-09-09,10:45:00,1.2907,1.2907,1.2906,1.2907,38
2011-09-09,10:50:00,1.2906,1.2906,1.2903,1.2903,52
2011-09-09,10:55:00,1.2904,1.2906,1.2904,1.2905,46
2011-09-09,11:00:00,1.2905,1.2906,1.2905,1.2905,29
2011-09-09,11:05:00,1.2906,1.2908,1.2905,1.2907,42
2011-09-09,11:10:00,1.2907,1.2907,1.2906,1.2906,14
2011-09-09,11:15:00,1.2906,1.2909,1.2906,1.2908,41
2011-09-09,11:20:00,1.2908,1.2908,1.2907,1.2907,26
2011-09-09,11:25:00,1.2907,1.2908,1.2907,1.2907,40
2011-09-09,11:30:00,1.2907,1.2908,1.2905,1.2907,38
2011-09-09,11:35:00,1.2908,1.2908,1.2908,1.2908,18
2011-09-09,11:40:00,1.2908,1.2908,1.2907,1.2908,25
2011-09-09,11:45:00,1.2907,1.2908,1.2906,1.2908,14
2011-09-09,11:50:00,1.2908,1.2910,1.2908,1.2909,21
2011-09-09,11:55:00,1.2910,1.2910,1.2909,1.2909,13
2011-09-09,12:00:00,1.2908,1.2908,1.2906,1.2907,148
2011-09-09,12:05:00,1.2906,1.2908,1.2904,1.2905,49
2011-09-09,12:10:00,1.2905,1.2905,1.2903,1.2904,44
2011-09-09,12:15:00,1.2904,1.2905,1.2903,1.2905,38
2011-09-09,12:20:00,1.2904,1.2905,1.2903,1.2905,46
2011-09-09,12:25:00,1.2904,1.2906,1.2904,1.2906,24
2011-09-09,12:30:00,1.2905,1.2907,1.2904,1.2906,60
2011-09-09,12:35:00,1.2906,1.2907,1.2906,1.2906,23
2011-09-09,12:40:00,1.2907,1.2909,1.2907,1.2908,47
2011-09-09,12:45:00,1.2908,1.2913,1.2908,1.2911,81
2011-09-09,12:50:00,1.2911,1.2913,1.2910,1.2910,28
2011-09-09,12:55:00,1.2910,1.2911,1.2909,1.2909,21
2011-09-09,13:00:00,1.2911,1.2913,1.2909,1.2913,43
2011-09-09,13:05:00,1.2913,1.2914,1.2911,1.2911,30
2011-09-09,13:10:00,1.2911,1.2911,1.2909,1.2910,61
2011-09-09,13:15:00,1.2909,1.2911,1.2908,1.2910,58
2011-09-09,13:20:00,1.2909,1.2911,1.2908,1.2909,50
2011-09-09,13:25:00,1.2909,1.2911,1.2905,1.2908,226
2011-09-09,13:30:00,1.2908,1.2911,1.2908,1.2908,186
2011-09-09,13:35:00,1.2908,1.2909,1.2903,1.2908,171
2011-09-09,13:40:00,1.2908,1.2909,1.2906,1.2906,95
2011-09-09,13:45:00,1.2906,1.2906,1.2903,1.2905,94
2011-09-09,13:50:00,1.2906,1.2907,1.2904,1.2905,93
2011-09-09,13:55:00,1.2905,1.2907,1.2901,1.2907,135
2011-09-09,14:00:00,1.2907,1.2912,1.2906,1.2910,303
2011-09-09,14:05:00,1.2910,1.2911,1.2906,1.2906,247
2011-09-09,14:10:00,1.2907,1.2907,1.2901,1.2901,165
2011-09-09,14:15:00,1.2902,1.2906,1.2901,1.2905,187
2011-09-09,14:20:00,1.2906,1.2908,1.2905,1.2906,112
2011-09-09,14:25:00,1.2905,1.2905,1.2902,1.2904,150
2011-09-09,14:30:00,1.2903,1.2908,1.2902,1.2908,96
2011-09-09,14:35:00,1.2908,1.2910,1.2903,1.2905,279
2011-09-09,14:40:00,1.2904,1.2905,1.2903,1.2905,83
2011-09-09,14:45:00,1.2906,1.2907,1.2904,1.2905,63
2011-09-09,14:50:00,1.2905,1.2907,1.2903,1.2906,116
2011-09-09,14:55:00,1.2905,1.2908,1.2904,1.2907,261
2011-09-09,15:00:00,1.2907,1.2915,1.2906,1.2913,535
2011-09-09,15:05:00,1.2914,1.2914,1.2911,1.2912,204
2011-09-09,15:10:00,1.2912,1.2913,1.2910,1.2910,133
2011-09-09,15:15:00,1.2910,1.2910,1.2908,1.2909,114
2011-09-09,15:20:00,1.2910,1.2911,1.2907,1.2910,173
2011-09-09,15:25:00,1.2911,1.2912,1.2909,1.2909,167
2011-09-09,15:30:00,1.2908,1.2909,1.2897,1.2901,918
2011-09-09,15:35:00,1.2901,1.2905,1.2901,1.2904,437
2011-09-09,15:40:00,1.2904,1.2905,1.2902,1.2902,227
2011-09-09,15:45:00,1.2901,1.2902,1.2896,1.2897,423
2011-09-09,15:50:00,1.2897,1.2900,1.2894,1.2899,618
2011-09-09,15:55:00,1.2900,1.2900,1.2897,1.2897,184
2011-09-09,16:00:00,1.2897,1.2897,1.2888,1.2889,652
2011-09-09,16:05:00,1.2888,1.2890,1.2883,1.2889,644
2011-09-09,16:10:00,1.2888,1.2892,1.2888,1.2892,535
2011-09-09,16:15:00,1.2890,1.2892,1.2889,1.2891,272
2011-09-09,16:20:00,1.2891,1.2896,1.2891,1.2896,367
2011-09-09,16:25:00,1.2897,1.2898,1.2893,1.2894,536
2011-09-09,16:30:00,1.2894,1.2902,1.2893,1.2898,383
2011-09-09,16:35:00,1.2898,1.2899,1.2882,1.2894,1181
2011-09-09,16:40:00,1.2894,1.2900,1.2891,1.2899,321
2011-09-09,16:45:00,1.2899,1.2899,1.2889,1.2894,512
2011-09-09,16:50:00,1.2895,1.2897,1.2894,1.2896,199
2011-09-09,16:55:00,1.2896,1.2896,1.2885,1.2892,459
2011-09-09,17:00:00,1.2892,1.2895,1.2890,1.2894,369
2011-09-09,17:05:00,1.2895,1.2897,1.2892,1.2893,192
2011-09-09,17:10:00,1.2892,1.2893,1.2891,1.2892,171
2011-09-09,17:15:00,1.2893,1.2893,1.2888,1.2890,172
2011-09-09,17:20:00,1.2889,1.2896,1.2886,1.2896,443
2011-09-09,17:25:00,1.2896,1.2896,1.2892,1.2893,406
2011-09-09,17:30:00,1.2892,1.2894,1.2890,1.2893,503
2011-09-09,17:35:00,1.2892,1.2893,1.2888,1.2889,187
2011-09-09,17:40:00,1.2889,1.2890,1.2884,1.2884,127
2011-09-09,17:45:00,1.2884,1.2885,1.2878,1.2880,352
2011-09-09,17:50:00,1.2881,1.2883,1.2876,1.2876,508
2011-09-09,17:55:00,1.2875,1.2876,1.2856,1.2858,1773
2011-09-09,18:00:00,1.2858,1.2871,1.2855,1.2866,914
2011-09-09,18:05:00,1.2866,1.2867,1.2853,1.2858,990
2011-09-09,18:10:00,1.2858,1.2869,1.2858,1.2869,493
2011-09-09,18:15:00,1.2869,1.2874,1.2867,1.2872,429
2011-09-09,18:20:00,1.2873,1.2874,1.2868,1.2870,464
2011-09-09,18:25:00,1.2870,1.2874,1.2869,1.2874,461
2011-09-09,18:30:00,1.2873,1.2874,1.2868,1.2870,285
2011-09-09,18:35:00,1.2869,1.2872,1.2866,1.2866,255
2011-09-09,18:40:00,1.2867,1.2874,1.2865,1.2866,549
2011-09-09,18:45:00,1.2866,1.2869,1.2864,1.2867,338
2011-09-09,18:50:00,1.2868,1.2869,1.2862,1.2864,187
2011-09-09,18:55:00,1.2865,1.2866,1.2856,1.2862,799
2011-09-09,19:00:00,1.2862,1.2864,1.2857,1.2858,502
2011-09-09,19:05:00,1.2857,1.2857,1.2847,1.2849,804
2011-09-09,19:10:00,1.2848,1.2853,1.2847,1.2848,430
2011-09-09,19:15:00,1.2848,1.2850,1.2847,1.2849,317
2011-09-09,19:20:00,1.2849,1.2850,1.2844,1.2848,342
2011-09-09,19:25:00,1.2848,1.2855,1.2847,1.2854,526
2011-09-09,19:30:00,1.2854,1.2858,1.2851,1.2855,673
2011-09-09,19:35:00,1.2856,1.2858,1.2855,1.2857,155
2011-09-09,19:40:00,1.2856,1.2856,1.2847,1.2849,511
2011-09-09,19:45:00,1.2849,1.2854,1.2847,1.2853,507
2011-09-09,19:50:00,1.2854,1.2859,1.2854,1.2858,390
2011-09-09,19:55:00,1.2857,1.2859,1.2856,1.2858,195
2011-09-09,20:00:00,1.2857,1.2859,1.2854,1.2858,412
2011-09-09,20:05:00,1.2859,1.2859,1.2855,1.2857,427
2011-09-09,20:10:00,1.2857,1.2858,1.2855,1.2857,212
2011-09-09,20:15:00,1.2856,1.2864,1.2856,1.2860,626
2011-09-09,20:20:00,1.2861,1.2868,1.2858,1.2865,1246
2011-09-09,20:25:00,1.2865,1.2869,1.2864,1.2867,866
2011-09-09,20:30:00,1.2866,1.2871,1.2866,1.2867,767
2011-09-09,20:35:00,1.2867,1.2867,1.2861,1.2864,476
2011-09-09,20:40:00,1.2864,1.2867,1.2864,1.2866,484
2011-09-09,20:45:00,1.2865,1.2866,1.2863,1.2864,358
2011-09-09,20:50:00,1.2864,1.2867,1.2863,1.2865,488
2011-09-09,20:55:00,1.2865,1.2865,1.2849,1.2852,1422
2011-09-09,21:00:00,1.2853,1.2855,1.2848,1.2854,1322
2011-09-09,21:05:00,1.2854,1.2855,1.2848,1.2851,1161
2011-09-09,21:10:00,1.2850,1.2854,1.2847,1.2853,1531
2011-09-09,21:15:00,1.2852,1.2853,1.2849,1.2852,796
2011-09-09,21:20:00,1.2853,1.2856,1.2850,1.2855,1078
2011-09-09,21:25:00,1.2855,1.2856,1.2844,1.2854,2380
2011-09-09,21:30:00,1.2854,1.2860,1.2852,1.2855,2037
2011-09-09,21:35:00,1.2855,1.2856,1.2850,1.2853,2039
2011-09-09,21:40:00,1.2854,1.2857,1.2850,1.2852,2858
2011-09-09,21:45:00,1.2851,1.2856,1.2850,1.2855,2633
2011-09-09,21:50:00,1.2856,1.2856,1.2846,1.2851,1483
2011-09-09,21:55:00,1.2852,1.2864,1.2849,1.2855,2705
2011-09-09,22:00:00,1.2854,1.2868,1.2853,1.2857,1335
2011-09-09,22:05:00,1.2857,1.2861,1.2854,1.2856,1030
2011-09-09,22:10:00,1.2857,1.2862,1.2855,1.2862,532
2011-09-09,22:15:00,1.2862,1.2862,1.2857,1.2860,515
2011-09-09,22:20:00,1.2859,1.2862,1.2855,1.2861,565
2011-09-09,22:25:00,1.2862,1.2865,1.2858,1.2865,646
2011-09-09,22:30:00,1.2864,1.2868,1.2861,1.2862,595
2011-09-09,22:35:00,1.2860,1.2866,1.2858,1.2866,698
2011-09-09,22:40:00,1.2866,1.2867,1.2861,1.2863,351
2011-09-09,22:45:00,1.2862,1.2865,1.2861,1.2861,490
2011-09-09,22:50:00,1.2861,1.2867,1.2860,1.2865,535
2011-09-09,22:55:00,1.2865,1.2868,1.2861,1.2862,1112
2011-09-09,23:00:00,1.2862,1.2890,1.2859,1.2883,2972
2011-09-09,23:05:00,1.2882,1.2888,1.2879,1.2888,1119
2011-09-09,23:10:00,1.2887,1.2887,1.2876,1.2877,1040
2011-09-09,23:15:00,1.2877,1.2884,1.2875,1.2881,481
2011-09-09,23:20:00,1.2882,1.2914,1.2881,1.2911,2261
2011-09-09,23:25:00,1.2911,1.2915,1.2898,1.2898,1826
2011-09-09,23:30:00,1.2899,1.2928,1.2899,1.2925,2106
2011-09-09,23:35:00,1.2926,1.2947,1.2926,1.2937,2655
2011-09-09,23:40:00,1.2938,1.2973,1.2938,1.2956,5184
2011-09-09,23:45:00,1.2957,1.2958,1.2944,1.2951,1477
2011-09-09,23:50:00,1.2950,1.2964,1.2942,1.2945,1572
2011-09-09,23:55:00,1.2946,1.2949,1.2935,1.2936,1099
2011-09-10,00:00:00,1.2936,1.2938,1.2928,1.2935,938
2011-09-10,00:05:00,1.2935,1.2943,1.2934,1.2941,480
2011-09-10,00:10:00,1.2942,1.2945,1.2932,1.2935,613
2011-09-10,00:15:00,1.2935,1.2937,1.2933,1.2934,315
2011-09-10,00:20:00,1.2934,1.2935,1.2929,1.2931,308
2011-09-10,00:25:00,1.2931,1.2933,1.2928,1.2930,324
2011-09-10,00:30:00,1.2929,1.2930,1.2923,1.2925,528
2011-09-10,00:35:00,1.2925,1.2926,1.2922,1.2925,428
2011-09-10,00:40:00,1.2926,1.2929,1.2924,1.2925,385
2011-09-10,00:45:00,1.2926,1.2927,1.2924,1.2927,340
2011-09-10,00:50:00,1.2928,1.2931,1.2926,1.2927,393
2011-09-10,00:55:00,1.2927,1.2929,1.2913,1.2920,1026
2011-09-10,01:00:00,1.2921,1.2924,1.2915,1.2924,684
2011-09-10,01:05:00,1.2923,1.2928,1.2920,1.2928,461
2011-09-10,01:10:00,1.2928,1.2934,1.2917,1.2917,701
2011-09-10,01:15:00,1.2917,1.2917,1.2908,1.2914,557
2011-09-10,01:20:00,1.2914,1.2922,1.2913,1.2919,477
2011-09-10,01:25:00,1.2918,1.2924,1.2917,1.2919,613
2011-09-10,01:30:00,1.2919,1.2921,1.2917,1.2921,149
2011-09-10,01:35:00,1.2921,1.2922,1.2919,1.2919,75
2011-09-10,01:40:00,1.2920,1.2920,1.2915,1.2915,95
2011-09-10,01:45:00,1.2916,1.2918,1.2914,1.2918,76
2011-09-10,01:50:00,1.2918,1.2922,1.2918,1.2922,199
2011-09-10,01:55:00,1.2922,1.2922,1.2919,1.2919,130
2011-09-10,02:00:00,1.2919,1.2921,1.2914,1.2916,154
2011-09-10,02:05:00,1.2915,1.2921,1.2915,1.2917,343
2011-09-10,02:10:00,1.2918,1.2918,1.2912,1.2913,198
2011-09-10,02:15:00,1.2912,1.2913,1.2911,1.2912,159
2011-09-10,02:20:00,1.2911,1.2912,1.2910,1.2911,196
2011-09-10,02:25:00,1.2910,1.2913,1.2909,1.2913,213
2011-09-10,02:30:00,1.2912,1.2915,1.2912,1.2915,307
2011-09-10,02:35:00,1.2915,1.2920,1.2913,1.2920,450
2011-09-10,02:40:00,1.2920,1.2921,1.2914,1.2916,483
2011-09-10,02:45:00,1.2917,1.2917,1.2912,1.2912,260
2011-09-10,02:50:00,1.2912,1.2914,1.2911,1.2912,155
2011-09-10,02:55:00,1.2911,1.2913,1.2908,1.2910,699
2011-09-10,03:00:00,1.2911,1.2919,1.2910,1.2916,404
2011-09-10,03:05:00,1.2915,1.2915,1.2911,1.2912,90
2011-09-10,03:10:00,1.2912,1.2917,1.2912,1.2917,65
2011-09-10,03:15:00,1.2917,1.2917,1.2915,1.2915,27
2011-09-10,03:20:00,1.2916,1.2923,1.2915,1.2915,528
2011-09-10,03:25:00,1.2916,1.2917,1.2913,1.2915,217
2011-09-10,03:30:00,1.2915,1.2915,1.2913,1.2913,27
2011-09-10,03:35:00,1.2914,1.2920,1.2913,1.2914,406
2011-09-10,03:40:00,1.2914,1.2914,1.2909,1.2909,152
2011-09-10,03:45:00,1.2909,1.2910,1.2905,1.2906,125
2011-09-10,03:50:00,1.2906,1.2909,1.2903,1.2904,140
2011-09-10,03:55:00,1.2904,1.2907,1.2903,1.2905,122
2011-09-10,04:00:00,1.2905,1.2906,1.2903,1.2903,87
2011-09-10,04:05:00,1.2902,1.2903,1.2898,1.2899,30
2011-09-10,04:10:00,1.2898,1.2900,1.2895,1.2900,46
2011-09-10,04:15:00,1.2901,1.2902,1.2893,1.2897,56
2011-09-10,04:20:00,1.2897,1.2897,1.2890,1.2892,37
2011-09-10,04:25:00,1.2892,1.2892,1.2881,1.2889,80
2011-09-10,04:30:00,1.2889,1.2893,1.2887,1.2893,29
2011-09-10,04:35:00,1.2891,1.2896,1.2891,1.2894,51
2011-09-10,04:40:00,1.2894,1.2895,1.2892,1.2892,15
2011-09-10,04:45:00,1.2891,1.2891,1.2886,1.2886,28
2011-09-10,04:50:00,1.2886,1.2896,1.2882,1.2896,70
2011-09-10,04:55:00,1.2893,1.2899,1.2886,1.2895,39
2011-09-10,05:00:00,1.2910,1.2910,1.2910,1.2910,1
2011-09-12,06:00:00,1.2897,1.2903,1.2894,1.2894,132
2011-09-12,06:05:00,1.2894,1.2897,1.2892,1.2894,89
2011-09-12,06:10:00,1.2896,1.2900,1.2896,1.2899,41
2011-09-12,06:15:00,1.2900,1.2905,1.2896,1.2901,122
2011-09-12,06:20:00,1.2900,1.2905,1.2898,1.2902,204
2011-09-12,06:25:00,1.2904,1.2908,1.2899,1.2905,82
2011-09-12,06:30:00,1.2904,1.2908,1.2903,1.2905,107
2011-09-12,06:35:00,1.2905,1.2913,1.2905,1.2910,135
2011-09-12,06:40:00,1.2909,1.2909,1.2907,1.2908,27
2011-09-12,06:45:00,1.2910,1.2910,1.2908,1.2909,9
2011-09-12,06:50:00,1.2906,1.2909,1.2906,1.2907,24
2011-09-12,06:55:00,1.2908,1.2909,1.2908,1.2909,3
2011-09-12,07:00:00,1.2907,1.2910,1.2905,1.2907,87
2011-09-12,07:05:00,1.2908,1.2909,1.2905,1.2905,49
2011-09-12,07:10:00,1.2904,1.2908,1.2904,1.2906,43
2011-09-12,07:15:00,1.2907,1.2908,1.2902,1.2904,96
2011-09-12,07:20:00,1.2903,1.2903,1.2901,1.2901,36
2011-09-12,07:25:00,1.2900,1.2900,1.2896,1.2898,60
2011-09-12,07:30:00,1.2898,1.2903,1.2898,1.2903,32
2011-09-12,07:35:00,1.2904,1.2904,1.2904,1.2904,11
2011-09-12,07:40:00,1.2904,1.2904,1.2899,1.2902,19
2011-09-12,07:45:00,1.2901,1.2904,1.2900,1.2903,73
2011-09-12,07:50:00,1.2904,1.2905,1.2899,1.2899,42
2011-09-12,07:55:00,1.2900,1.2910,1.2899,1.2909,142
2011-09-12,08:00:00,1.2909,1.2909,1.2896,1.2897,589
2011-09-12,08:05:00,1.2898,1.2900,1.2895,1.2900,255
2011-09-12,08:10:00,1.2900,1.2904,1.2898,1.2900,157
2011-09-12,08:15:00,1.2901,1.2905,1.2898,1.2898,261
2011-09-12,08:20:00,1.2898,1.2901,1.2897,1.2900,193
2011-09-12,08:25:00,1.2900,1.2901,1.2898,1.2899,100
2011-09-12,08:30:00,1.2899,1.2901,1.2898,1.2900,208
2011-09-12,08:35:00,1.2901,1.2901,1.2898,1.2898,110
2011-09-12,08:40:00,1.2898,1.2898,1.2889,1.2893,321
2011-09-12,08:45:00,1.2893,1.2895,1.2889,1.2892,335
2011-09-12,08:50:00,1.2892,1.2893,1.2891,1.2893,173
2011-09-12,08:55:00,1.2894,1.2898,1.2894,1.2897,182
2011-09-12,09:00:00,1.2896,1.2899,1.2893,1.2899,163
2011-09-12,09:05:00,1.2899,1.2901,1.2898,1.2899,81
2011-09-12,09:10:00,1.2899,1.2902,1.2898,1.2901,133
2011-09-12,09:15:00,1.2900,1.2906,1.2900,1.2903,278
2011-09-12,09:20:00,1.2902,1.2905,1.2902,1.2904,173
2011-09-12,09:25:00,1.2905,1.2906,1.2903,1.2904,100
2011-09-12,09:30:00,1.2904,1.2905,1.2901,1.2902,107
2011-09-12,09:35:00,1.2901,1.2908,1.2901,1.2905,270
2011-09-12,09:40:00,1.2905,1.2906,1.2904,1.2905,51
2011-09-12,09:45:00,1.2904,1.2908,1.2904,1.2906,132
2011-09-12,09:50:00,1.2907,1.2907,1.2903,1.2905,229
2011-09-12,09:55:00,1.2905,1.2907,1.2905,1.2906,48
2011-09-12,10:00:00,1.2906,1.2907,1.2905,1.2906,64
2011-09-12,10:05:00,1.2905,1.2905,1.2905,1.2905,23
2011-09-12,10:10:00,1.2905,1.2906,1.2903,1.2903,45
2011-09-12,10:15:00,1.2903,1.2904,1.2900,1.2903,127
2011-09-12,10:20:00,1.2903,1.2904,1.2901,1.2902,111
2011-09-12,10:25:00,1.2902,1.2903,1.2901,1.2901,33
2011-09-12,10:30:00,1.2900,1.2900,1.2898,1.2900,38
2011-09-12,10:35:00,1.2900,1.2900,1.2897,1.2900,71
2011-09-12,10:40:00,1.2900,1.2903,1.2900,1.2902,63
2011-09-12,10:45:00,1.2902,1.2906,1.2902,1.2905,65
2011-09-12,10:50:00,1.2905,1.2906,1.2904,1.2904,38
2011-09-12,10:55:00,1.2904,1.2904,1.2902,1.2904,76
2011-09-12,11:00:00,1.2904,1.2905,1.2903,1.2903,28
2011-09-12,11:05:00,1.2903,1.2904,1.2902,1.2904,58
2011-09-12,11:10:00,1.2904,1.2904,1.2902,1.2902,33
2011-09-12,11:15:00,1.2903,1.2903,1.2901,1.2901,51
2011-09-12,11:20:00,1.2901,1.2902,1.2900,1.2901,27
2011-09-12,11:25:00,1.2901,1.2903,1.2901,1.2901,229
2011-09-12,11:30:00,1.2901,1.2904,1.2901,1.2903,37
2011-09-12,11:35:00,1.2903,1.2905,1.2903,1.2905,41
2011-09-12,11:40:00,1.2906,1.2907,1.2905,1.2906,65
2011-09-12,11:45:00,1.2907,1.2908,1.2906,1.2907,25
2011-09-12,11:50:00,1.2906,1.2908,1.2906,1.2907,130
2011-09-12,11:55:00,1.2907,1.2908,1.2905,1.2905,100
2011-09-12,12:00:00,1.2906,1.2909,1.2905,1.2907,365
2011-09-12,12:05:00,1.2907,1.2908,1.2906,1.2907,47
2011-09-12,12:10:00,1.2908,1.2909,1.2906,1.2908,69
2011-09-12,12:15:00,1.2908,1.2908,1.2905,1.2906,40
2011-09-12,12:20:00,1.2906,1.2907,1.2905,1.2905,26
2011-09-12,12:25:00,1.2907,1.2910,1.2907,1.2909,72
2011-09-12,12:30:00,1.2909,1.2911,1.2905,1.2909,254
2011-09-12,12:35:00,1.2908,1.2914,1.2908,1.2914,201
2011-09-12,12:40:00,1.2914,1.2918,1.2914,1.2917,197
2011-09-12,12:45:00,1.2917,1.2930,1.2917,1.2928,408
2011-09-12,12:50:00,1.2928,1.2950,1.2928,1.2939,1697
2011-09-12,12:55:00,1.2939,1.2952,1.2938,1.2949,1784
2011-09-12,13:00:00,1.2949,1.2972,1.2949,1.2964,1248
2011-09-12,13:05:00,1.2964,1.2965,1.2956,1.2959,735
2011-09-12,13:10:00,1.2960,1.2987,1.2960,1.2977,1754
2011-09-12,13:15:00,1.2977,1.3001,1.2967,1.2982,2034
2011-09-12,13:20:00,1.2981,1.2994,1.2979,1.2981,1025
2011-09-12,13:25:00,1.2982,1.2987,1.2975,1.2980,275
2011-09-12,13:30:00,1.2980,1.2982,1.2976,1.2976,134
2011-09-12,13:35:00,1.2975,1.2978,1.2962,1.2966,751
2011-09-12,13:40:00,1.2966,1.2980,1.2965,1.2966,407
2011-09-12,13:45:00,1.2968,1.2969,1.2955,1.2961,356
2011-09-12,13:50:00,1.2960,1.2968,1.2959,1.2968,114
2011-09-12,13:55:00,1.2968,1.2978,1.2968,1.2974,249
2011-09-12,14:00:00,1.2973,1.2973,1.2963,1.2968,661
2011-09-12,14:05:00,1.2969,1.2973,1.2967,1.2968,565
2011-09-12,14:10:00,1.2969,1.2977,1.2968,1.2976,360
2011-09-12,14:15:00,1.2977,1.2985,1.2977,1.2980,404
2011-09-12,14:20:00,1.2979,1.2979,1.2973,1.2975,218
2011-09-12,14:25:00,1.2976,1.2983,1.2974,1.2982,229
2011-09-12,14:30:00,1.2982,1.2984,1.2977,1.2979,378
2011-09-12,14:35:00,1.2979,1.2987,1.2978,1.2986,240
2011-09-12,14:40:00,1.2987,1.2987,1.2979,1.2981,384
2011-09-12,14:45:00,1.2980,1.2982,1.2975,1.2979,350
2011-09-12,14:50:00,1.2978,1.2980,1.2978,1.2980,56
2011-09-12,14:55:00,1.2978,1.2986,1.2978,1.2985,251
2011-09-12,15:00:00,1.2985,1.2987,1.2981,1.2985,229
2011-09-12,15:05:00,1.2986,1.2999,1.2985,1.2998,618
2011-09-12,15:10:00,1.2997,1.2998,1.2994,1.2996,308
2011-09-12,15:15:00,1.2997,1.3017,1.2997,1.3006,1374
2011-09-12,15:20:00,1.3006,1.3018,1.3003,1.3016,602
2011-09-12,15:25:00,1.3016,1.3018,1.3008,1.3018,434
2011-09-12,15:30:00,1.3017,1.3029,1.3017,1.3022,1239
2011-09-12,15:35:00,1.3022,1.3026,1.3021,1.3024,377
2011-09-12,15:40:00,1.3023,1.3028,1.3020,1.3021,397
2011-09-12,15:45:00,1.3021,1.3021,1.3015,1.3018,349
2011-09-12,15:50:00,1.3018,1.3018,1.3012,1.3012,405
2011-09-12,15:55:00,1.3013,1.3014,1.3010,1.3013,354
2011-09-12,16:00:00,1.3014,1.3018,1.3011,1.3017,576
2011-09-12,16:05:00,1.3017,1.3029,1.3017,1.3028,832
2011-09-12,16:10:00,1.3027,1.3030,1.3025,1.3025,533
2011-09-12,16:15:00,1.3024,1.3025,1.3017,1.3019,652
2011-09-12,16:20:00,1.3020,1.3021,1.3015,1.3016,356
2011-09-12,16:25:00,1.3016,1.3017,1.3014,1.3016,486
2011-09-12,16:30:00,1.3016,1.3017,1.3012,1.3013,525
2011-09-12,16:35:00,1.3013,1.3017,1.3012,1.3015,272
2011-09-12,16:40:00,1.3014,1.3016,1.3009,1.3012,578
2011-09-12,16:45:00,1.3013,1.3014,1.3010,1.3014,424
2011-09-12,16:50:00,1.3014,1.3017,1.3013,1.3016,547
2011-09-12,16:55:00,1.3015,1.3018,1.3013,1.3013,281
2011-09-12,17:00:00,1.3014,1.3015,1.3012,1.3014,149
2011-09-12,17:05:00,1.3014,1.3015,1.2994,1.3005,1357
2011-09-12,17:10:00,1.3004,1.3004,1.3000,1.3002,230
2011-09-12,17:15:00,1.3002,1.3002,1.2997,1.2998,494
2011-09-12,17:20:00,1.2998,1.2998,1.2989,1.2990,461
2011-09-12,17:25:00,1.2991,1.2992,1.2986,1.2992,274
2011-09-12,17:30:00,1.2993,1.2994,1.2988,1.2988,165
2011-09-12,17:35:00,1.2988,1.2992,1.2987,1.2988,263
2011-09-12,17:40:00,1.2988,1.2991,1.2983,1.2990,438
2011-09-12,17:45:00,1.2989,1.2991,1.2986,1.2988,344
2011-09-12,17:50:00,1.2988,1.2989,1.2986,1.2986,195
2011-09-12,17:55:00,1.2987,1.2987,1.2978,1.2979,349
2011-09-12,18:00:00,1.2979,1.2982,1.2977,1.2981,380
2011-09-12,18:05:00,1.2980,1.2987,1.2979,1.2983,868
2011-09-12,18:10:00,1.2982,1.2984,1.2977,1.2978,390
2011-09-12,18:15:00,1.2978,1.2981,1.2978,1.2981,160
2011-09-12,18:20:00,1.2980,1.2984,1.2979,1.2982,339
2011-09-12,18:25:00,1.2981,1.2988,1.2981,1.2987,358
2011-09-12,18:30:00,1.2987,1.2988,1.2986,1.2987,251
2011-09-12,18:35:00,1.2987,1.2993,1.2987,1.2993,375
2011-09-12,18:40:00,1.2993,1.3002,1.2993,1.3000,405
2011-09-12,18:45:00,1.3000,1.3004,1.2998,1.3000,187
2011-09-12,18:50:00,1.3001,1.3001,1.2991,1.2991,266
2011-09-12,18:55:00,1.2992,1.2995,1.2992,1.2993,196
2011-09-12,19:00:00,1.2992,1.2994,1.2989,1.2989,368
2011-09-12,19:05:00,1.2989,1.2999,1.2977,1.2997,1807
2011-09-12,19:10:00,1.2998,1.2999,1.2987,1.2988,432
2011-09-12,19:15:00,1.2988,1.2989,1.2987,1.2987,202
2011-09-12,19:20:00,1.2987,1.2988,1.2987,1.2987,88
2011-09-12,19:25:00,1.2987,1.2991,1.2984,1.2991,299
2011-09-12,19:30:00,1.2992,1.2992,1.2983,1.2984,263
2011-09-12,19:35:00,1.2984,1.2985,1.2980,1.2984,208
2011-09-12,19:40:00,1.2984,1.2985,1.2980,1.2981,162
2011-09-12,19:45:00,1.2980,1.2985,1.2978,1.2980,391
2011-09-12,19:50:00,1.2979,1.2984,1.2979,1.2983,312
2011-09-12,19:55:00,1.2982,1.2987,1.2982,1.2984,607
2011-09-12,20:00:00,1.2983,1.2987,1.2982,1.2984,501
2011-09-12,20:05:00,1.2984,1.2985,1.2979,1.2982,539
2011-09-12,20:10:00,1.2982,1.2986,1.2968,1.2969,868
2011-09-12,20:15:00,1.2969,1.2980,1.2969,1.2976,695
2011-09-12,20:20:00,1.2977,1.2981,1.2975,1.2981,563
2011-09-12,20:25:00,1.2981,1.2985,1.2979,1.2981,726
2011-09-12,20:30:00,1.2980,1.2982,1.2971,1.2972,676
2011-09-12,20:35:00,1.2973,1.2977,1.2969,1.2970,643
2011-09-12,20:40:00,1.2969,1.2973,1.2968,1.2971,637
2011-09-12,20:45:00,1.2972,1.2973,1.2967,1.2967,420
2011-09-12,20:50:00,1.2967,1.2974,1.2967,1.2972,409
2011-09-12,20:55:00,1.2972,1.2972,1.2969,1.2971,97
2011-09-12,21:00:00,1.2972,1.2973,1.2966,1.2967,685
2011-09-12,21:05:00,1.2966,1.2967,1.2956,1.2958,798
2011-09-12,21:10:00,1.2958,1.2958,1.2952,1.2954,583
2011-09-12,21:15:00,1.2955,1.2956,1.2946,1.2947,385
2011-09-12,21:20:00,1.2948,1.2948,1.2944,1.2946,940
2011-09-12,21:25:00,1.2947,1.2948,1.2943,1.2945,389
2011-09-12,21:30:00,1.2946,1.2963,1.2944,1.2957,1270
2011-09-12,21:35:00,1.2957,1.2957,1.2952,1.2955,659
2011-09-12,21:40:00,1.2956,1.2959,1.2953,1.2956,390
2011-09-12,21:45:00,1.2955,1.2958,1.2954,1.2956,802
2011-09-12,21:50:00,1.2956,1.2961,1.2955,1.2958,682
2011-09-12,21:55:00,1.2957,1.2969,1.2956,1.2965,1665
2011-09-12,22:00:00,1.2965,1.2966,1.2959,1.2960,887
2011-09-12,22:05:00,1.2961,1.2962,1.2952,1.2954,680
2011-09-12,22:10:00,1.2953,1.2958,1.2952,1.2953,926
2011-09-12,22:15:00,1.2953,1.2960,1.2951,1.2959,664
2011-09-12,22:20:00,1.2959,1.2961,1.2956,1.2958,356
2011-09-12,22:25:00,1.2959,1.2963,1.2958,1.2960,451
2011-09-12,22:30:00,1.2959,1.2963,1.2959,1.2963,298
2011-09-12,22:35:00,1.2962,1.2969,1.2962,1.2969,481
2011-09-12,22:40:00,1.2970,1.2972,1.2964,1.2965,1074
2011-09-12,22:45:00,1.2966,1.2971,1.2964,1.2970,679
2011-09-12,22:50:00,1.2970,1.2990,1.2969,1.2988,1109
2011-09-12,22:55:00,1.2989,1.2997,1.2987,1.2987,1170
2011-09-12,23:00:00,1.2988,1.2988,1.2975,1.2975,838
2011-09-12,23:05:00,1.2976,1.2979,1.2965,1.2967,621
2011-09-12,23:10:00,1.2967,1.2975,1.2966,1.2973,416
2011-09-12,23:15:00,1.2973,1.2975,1.2964,1.2965,476
2011-09-12,23:20:00,1.2964,1.2967,1.2963,1.2963,232
2011-09-12,23:25:00,1.2964,1.2965,1.2960,1.2961,400
2011-09-12,23:30:00,1.2961,1.2966,1.2960,1.2960,546
2011-09-12,23:35:00,1.2960,1.2962,1.2958,1.2960,346
2011-09-12,23:40:00,1.2960,1.2962,1.2960,1.2960,80
2011-09-12,23:45:00,1.2960,1.2962,1.2953,1.2956,861
2011-09-12,23:50:00,1.2957,1.2960,1.2955,1.2960,280
2011-09-12,23:55:00,1.2960,1.2964,1.2960,1.2962,354
2011-09-13,00:00:00,1.2962,1.2963,1.2959,1.2962,316
2011-09-13,00:05:00,1.2962,1.2962,1.2956,1.2956,268
2011-09-13,00:10:00,1.2956,1.2958,1.2956,1.2958,223
2011-09-13,00:15:00,1.2958,1.2958,1.2953,1.2953,249
2011-09-13,00:20:00,1.2953,1.2954,1.2951,1.2952,214
2011-09-13,00:25:00,1.2952,1.2954,1.2949,1.2951,614
2011-09-13,00:30:00,1.2950,1.2953,1.2949,1.2952,432
2011-09-13,00:35:00,1.2952,1.2953,1.2949,1.2949,282
2011-09-13,00:40:00,1.2950,1.2955,1.2948,1.2954,380
2011-09-13,00:45:00,1.2954,1.2956,1.2948,1.2949,346
2011-09-13,00:50:00,1.2949,1.2950,1.2948,1.2950,161
2011-09-13,00:55:00,1.2949,1.2949,1.2941,1.2944,709
2011-09-13,01:00:00,1.2943,1.2948,1.2943,1.2948,234
2011-09-13,01:05:00,1.2948,1.2950,1.2946,1.2946,263
2011-09-13,01:10:00,1.2946,1.2946,1.2944,1.2945,133
2011-09-13,01:15:00,1.2946,1.2947,1.2945,1.2947,143
2011-09-13,01:20:00,1.2946,1.2948,1.2944,1.2947,202
2011-09-13,01:25:00,1.2946,1.2948,1.2945,1.2948,147
2011-09-13,01:30:00,1.2948,1.2954,1.2947,1.2952,269
2011-09-13,01:35:00,1.2953,1.2956,1.2952,1.2955,251
2011-09-13,01:40:00,1.2955,1.2957,1.2954,1.2954,231
2011-09-13,01:45:00,1.2955,1.2956,1.2953,1.2953,160
2011-09-13,01:50:00,1.2953,1.2953,1.2941,1.2943,796
2011-09-13,01:55:00,1.2943,1.2946,1.2940,1.2944,380
2011-09-13,02:00:00,1.2944,1.2945,1.2937,1.2938,509
2011-09-13,02:05:00,1.2938,1.2941,1.2936,1.2937,340
2011-09-13,02:10:00,1.2938,1.2939,1.2933,1.2936,556
2011-09-13,02:15:00,1.2936,1.2937,1.2933,1.2937,157
2011-09-13,02:20:00,1.2936,1.2938,1.2934,1.2937,236
2011-09-13,02:25:00,1.2937,1.2938,1.2935,1.2937,124
2011-09-13,02:30:00,1.2938,1.2939,1.2936,1.2938,266
2011-09-13,02:35:00,1.2939,1.2942,1.2935,1.2937,861
2011-09-13,02:40:00,1.2937,1.2940,1.2932,1.2932,1125
2011-09-13,02:45:00,1.2932,1.2933,1.2925,1.2932,710
2011-09-13,02:50:00,1.2932,1.2935,1.2932,1.2932,438
2011-09-13,02:55:00,1.2933,1.2933,1.2923,1.2923,757
2011-09-13,03:00:00,1.2923,1.2929,1.2922,1.2928,831
2011-09-13,03:05:00,1.2928,1.2929,1.2925,1.2927,96
2011-09-13,03:10:00,1.2928,1.2929,1.2926,1.2928,194
2011-09-13,03:15:00,1.2929,1.2930,1.2925,1.2928,200
2011-09-13,03:20:00,1.2928,1.2928,1.2926,1.2927,119
2011-09-13,03:25:00,1.2927,1.2929,1.2927,1.2929,90
2011-09-13,03:30:00,1.2930,1.2933,1.2927,1.2927,383
2011-09-13,03:35:00,1.2926,1.2929,1.2925,1.2928,96
2011-09-13,03:40:00,1.2929,1.2931,1.2928,1.2930,201
2011-09-13,03:45:00,1.2930,1.2937,1.2929,1.2935,360
2011-09-13,03:50:00,1.2935,1.2943,1.2933,1.2940,565
2011-09-13,03:55:00,1.2940,1.2940,1.2934,1.2937,282
2011-09-13,04:00:00,1.2937,1.2939,1.2931,1.2933,200
2011-09-13,04:05:00,1.2935,1.2940,1.2934,1.2939,116
2011-09-13,04:10:00,1.2939,1.2946,1.2938,1.2946,170
2011-09-13,04:15:00,1.2945,1.2948,1.2945,1.2945,30
2011-09-13,04:20:00,1.2945,1.2947,1.2941,1.2943,71
2011-09-13,04:25:00,1.2943,1.2943,1.2930,1.2931,97
2011-09-13,04:30:00,1.2932,1.2939,1.2930,1.2939,40
2011-09-13,04:35:00,1.2940,1.2946,1.2940,1.2946,38
2011-09-13,04:40:00,1.2946,1.2947,1.2945,1.2945,5
2011-09-13,04:45:00,1.2948,1.2951,1.2942,1.2951,69
2011-09-13,04:50:00,1.2951,1.2957,1.2951,1.2957,51
2011-09-13,04:55:00,1.2958,1.2962,1.2949,1.2949,78
2011-09-13,05:00:00,1.2925,1.2925,1.2925,1.2925,1
2011-09-13,06:00:00,1.2962,1.2965,1.2958,1.2962,246
2011-09-13,06:05:00,1.2961,1.2962,1.2960,1.2961,26
2011-09-13,06:10:00,1.2964,1.2965,1.2963,1.2965,40
2011-09-13,06:15:00,1.2963,1.2965,1.2963,1.2963,18
2011-09-13,06:20:00,1.2964,1.2965,1.2961,1.2961,28
2011-09-13,06:25:00,1.2960,1.2960,1.2956,1.2956,44
2011-09-13,06:30:00,1.2955,1.2955,1.2953,1.2954,33
2011-09-13,06:35:00,1.2954,1.2955,1.2952,1.2954,16
2011-09-13,06:40:00,1.2954,1.2965,1.2954,1.2961,169
2011-09-13,06:45:00,1.2961,1.2961,1.2960,1.2961,9
2011-09-13,06:50:00,1.2962,1.2962,1.2957,1.2957,23
2011-09-13,06:55:00,1.2957,1.2957,1.2955,1.2956,50
2011-09-13,07:00:00,1.2957,1.2957,1.2954,1.2955,60
2011-09-13,07:05:00,1.2955,1.2958,1.2954,1.2958,40
2011-09-13,07:10:00,1.2958,1.2958,1.2956,1.2958,42
2011-09-13,07:15:00,1.2956,1.2956,1.2954,1.2954,8
2011-09-13,07:20:00,1.2954,1.2955,1.2951,1.2952,73
2011-09-13,07:25:00,1.2952,1.2952,1.2951,1.2952,24
2011-09-13,07:30:00,1.2952,1.2952,1.2950,1.2950,25
2011-09-13,07:35:00,1.2951,1.2951,1.2951,1.2951,2
2011-09-13,07:40:00,1.2952,1.2956,1.2952,1.2955,51
2011-09-13,07:45:00,1.2954,1.2956,1.2954,1.2955,6
2011-09-13,07:50:00,1.2955,1.2955,1.2953,1.2954,15
2011-09-13,07:55:00,1.2954,1.2955,1.2953,1.2955,79
2011-09-13,08:00:00,1.2955,1.2958,1.2948,1.2951,532
2011-09-13,08:05:00,1.2952,1.2954,1.2948,1.2951,244
2011-09-13,08:10:00,1.2950,1.2951,1.2947,1.2947,168
2011-09-13,08:15:00,1.2949,1.2949,1.2947,1.2949,89
2011-09-13,08:20:00,1.2948,1.2950,1.2945,1.2949,143
2011-09-13,08:25:00,1.2948,1.2952,1.2948,1.2952,76
2011-09-13,08:30:00,1.2952,1.2963,1.2951,1.2963,184
2011-09-13,08:35:00,1.2963,1.2965,1.2961,1.2964,272
2011-09-13,08:40:00,1.2966,1.2967,1.2958,1.2962,135
2011-09-13,08:45:00,1.2960,1.2965,1.2960,1.2962,88
2011-09-13,08:50:00,1.2961,1.2963,1.2958,1.2958,346
2011-09-13,08:55:00,1.2958,1.2962,1.2956,1.2962,548
2011-09-13,09:00:00,1.2962,1.2963,1.2959,1.2959,203
2011-09-13,09:05:00,1.2960,1.2962,1.2959,1.2962,101
2011-09-13,09:10:00,1.2963,1.2972,1.2963,1.2972,340
2011-09-13,09:15:00,1.2971,1.2973,1.2968,1.2970,140
2011-09-13,09:20:00,1.2971,1.2972,1.2968,1.2972,127
2011-09-13,09:25:00,1.2973,1.2973,1.2969,1.2970,130
2011-09-13,09:30:00,1.2970,1.2972,1.2967,1.2972,119
2011-09-13,09:35:00,1.2973,1.2976,1.2971,1.2975,100
2011-09-13,09:40:00,1.2975,1.2979,1.2974,1.2979,115
2011-09-13,09:45:00,1.2977,1.2979,1.2973,1.2974,225
2011-09-13,09:50:00,1.2974,1.2974,1.2970,1.2972,166
2011-09-13,09:55:00,1.2971,1.2971,1.2967,1.2970,87
2011-09-13,10:00:00,1.2972,1.2972,1.2971,1.2972,41
2011-09-13,10:05:00,1.2973,1.2973,1.2969,1.2972,143
2011-09-13,10:10:00,1.2972,1.2982,1.2970,1.2982,354
2011-09-13,10:15:00,1.2981,1.2984,1.2980,1.2983,122
2011-09-13,10:20:00,1.2982,1.2985,1.2982,1.2982,80
2011-09-13,10:25:00,1.2983,1.2986,1.2982,1.2986,88
2011-09-13,10:30:00,1.2986,1.2988,1.2984,1.2985,96
2011-09-13,10:35:00,1.2986,1.2987,1.2985,1.2986,33
2011-09-13,10:40:00,1.2985,1.2986,1.2983,1.2984,110
2011-09-13,10:45:00,1.2983,1.2983,1.2982,1.2983,14
2011-09-13,10:50:00,1.2982,1.2983,1.2980,1.2983,89
2011-09-13,10:55:00,1.2983,1.2983,1.2981,1.2982,25
2011-09-13,11:00:00,1.2982,1.2983,1.2982,1.2982,23
2011-09-13,11:05:00,1.2982,1.2983,1.2980,1.2981,103
2011-09-13,11:10:00,1.2982,1.2984,1.2980,1.2983,129
2011-09-13,11:15:00,1.2982,1.2982,1.2978,1.2979,179
2011-09-13,11:20:00,1.2980,1.2981,1.2980,1.2980,21
2011-09-13,11:25:00,1.2981,1.2981,1.2979,1.2980,18
2011-09-13,11:30:00,1.2979,1.2981,1.2979,1.2981,83
2011-09-13,11:35:00,1.2982,1.2982,1.2982,1.2982,19
2011-09-13,11:40:00,1.2983,1.2983,1.2982,1.2982,7
2011-09-13,11:45:00,1.2983,1.2987,1.2983,1.2987,51
2011-09-13,11:50:00,1.2987,1.2991,1.2986,1.2988,116
2011-09-13,11:55:00,1.2988,1.2988,1.2986,1.2986,55
2011-09-13,12:00:00,1.2988,1.2988,1.2978,1.2981,550
2011-09-13,12:05:00,1.2981,1.2985,1.2981,1.2983,66
2011-09-13,12:10:00,1.2983,1.2983,1.2983,1.2983,2
2011-09-13,12:15:00,1.2983,1.2985,1.2983,1.2983,32
2011-09-13,12:20:00,1.2983,1.2985,1.2982,1.2985,46
2011-09-13,12:25:00,1.2985,1.2986,1.2984,1.2984,60
2011-09-13,12:30:00,1.2983,1.2986,1.2983,1.2985,37
2011-09-13,12:35:00,1.2985,1.2985,1.2983,1.2983,31
2011-09-13,12:40:00,1.2984,1.2985,1.2983,1.2984,36
2011-09-13,12:45:00,1.2985,1.2985,1.2983,1.2985,42
2011-09-13,12:50:00,1.2985,1.2985,1.2984,1.2985,34
2011-09-13,12:55:00,1.2985,1.2985,1.2978,1.2980,69
2011-09-13,13:00:00,1.2981,1.2981,1.2978,1.2980,47
2011-09-13,13:05:00,1.2979,1.2982,1.2977,1.2977,191
2011-09-13,13:10:00,1.2978,1.2978,1.2976,1.2977,32
2011-09-13,13:15:00,1.2978,1.2980,1.2977,1.2980,64
2011-09-13,13:20:00,1.2980,1.2984,1.2980,1.2984,28
2011-09-13,13:25:00,1.2984,1.2988,1.2984,1.2986,78
2011-09-13,13:30:00,1.2986,1.2989,1.2984,1.2986,99
2011-09-13,13:35:00,1.2985,1.2986,1.2983,1.2983,64
2011-09-13,13:40:00,1.2983,1.2986,1.2983,1.2985,97
2011-09-13,13:45:00,1.2984,1.2985,1.2981,1.2983,141
2011-09-13,13:50:00,1.2984,1.2984,1.2979,1.2980,130
2011-09-13,13:55:00,1.2980,1.2980,1.2976,1.2977,123
2011-09-13,14:00:00,1.2976,1.2980,1.2976,1.2977,193
2011-09-13,14:05:00,1.2979,1.2981,1.2978,1.2980,120
2011-09-13,14:10:00,1.2980,1.2987,1.2980,1.2986,245
2011-09-13,14:15:00,1.2987,1.2991,1.2985,1.2985,270
2011-09-13,14:20:00,1.2985,1.2992,1.2985,1.2992,161
2011-09-13,14:25:00,1.2992,1.2993,1.2987,1.2991,187
2011-09-13,14:30:00,1.2991,1.2991,1.2988,1.2988,130
2011-09-13,14:35:00,1.2989,1.2989,1.2983,1.2987,190
2011-09-13,14:40:00,1.2986,1.2988,1.2986,1.2987,60
2011-09-13,14:45:00,1.2988,1.2989,1.2983,1.2988,236
2011-09-13,14:50:00,1.2989,1.2989,1.2984,1.2984,68
2011-09-13,14:55:00,1.2983,1.2985,1.2980,1.2981,336
2011-09-13,15:00:00,1.2981,1.2982,1.2975,1.2981,526
2011-09-13,15:05:00,1.2981,1.2986,1.2981,1.2983,464
2011-09-13,15:10:00,1.2984,1.2985,1.2975,1.2979,713
2011-09-13,15:15:00,1.2979,1.2987,1.2978,1.2986,789
2011-09-13,15:20:00,1.2986,1.2992,1.2985,1.2989,1004
2011-09-13,15:25:00,1.2988,1.2991,1.2987,1.2988,290
2011-09-13,15:30:00,1.2988,1.2997,1.2988,1.2994,251
2011-09-13,15:35:00,1.2995,1.2995,1.2993,1.2993,96
2011-09-13,15:40:00,1.2993,1.3002,1.2993,1.3000,265
2011-09-13,15:45:00,1.3001,1.3001,1.2993,1.2997,235
2011-09-13,15:50:00,1.2998,1.2999,1.2991,1.2995,505
2011-09-13,15:55:00,1.2996,1.3002,1.2994,1.2995,662
2011-09-13,16:00:00,1.2996,1.3000,1.2989,1.2989,510
2011-09-13,16:05:00,1.2989,1.2990,1.2977,1.2978,1366
2011-09-13,16:10:00,1.2978,1.2990,1.2978,1.2988,919
2011-09-13,16:15:00,1.2988,1.2988,1.2980,1.2981,1004
2011-09-13,16:20:00,1.2980,1.2997,1.2980,1.2993,1730
2011-09-13,16:25:00,1.2993,1.2994,1.2990,1.2990,345
2011-09-13,16:30:00,1.2989,1.2993,1.2988,1.2989,229
2011-09-13,16:35:00,1.2988,1.2990,1.2987,1.2987,114
2011-09-13,16:40:00,1.2988,1.2991,1.2988,1.2989,219
2011-09-13,16:45:00,1.2989,1.2994,1.2988,1.2994,208
2011-09-13,16:50:00,1.2994,1.2995,1.2991,1.2993,276
2011-09-13,16:55:00,1.2993,1.2993,1.2987,1.2989,379
2011-09-13,17:00:00,1.2989,1.2995,1.2988,1.2990,331
2011-09-13,17:05:00,1.2991,1.2993,1.2985,1.2985,349
2011-09-13,17:10:00,1.2985,1.2989,1.2978,1.2978,638
2011-09-13,17:15:00,1.2978,1.2979,1.2973,1.2976,353
2011-09-13,17:20:00,1.2976,1.2980,1.2975,1.2979,176
2011-09-13,17:25:00,1.2979,1.2981,1.2979,1.2981,114
2011-09-13,17:30:00,1.2982,1.2984,1.2980,1.2982,231
2011-09-13,17:35:00,1.2983,1.2986,1.2981,1.2981,159
2011-09-13,17:40:00,1.2982,1.2984,1.2979,1.2979,216
2011-09-13,17:45:00,1.2979,1.2980,1.2971,1.2972,604
2011-09-13,17:50:00,1.2972,1.2977,1.2969,1.2974,464
2011-09-13,17:55:00,1.2975,1.2976,1.2970,1.2971,216
2011-09-13,18:00:00,1.2972,1.2974,1.2970,1.2974,244
2011-09-13,18:05:00,1.2974,1.2979,1.2973,1.2977,305
2011-09-13,18:10:00,1.2977,1.2982,1.2977,1.2981,236
2011-09-13,18:15:00,1.2981,1.2983,1.2979,1.2983,110
2011-09-13,18:20:00,1.2984,1.2989,1.2984,1.2988,382
2011-09-13,18:25:00,1.2988,1.2989,1.2984,1.2987,302
2011-09-13,18:30:00,1.2988,1.2992,1.2987,1.2991,297
2011-09-13,18:35:00,1.2991,1.2998,1.2991,1.2996,358
2011-09-13,18:40:00,1.2996,1.3000,1.2996,1.2996,263
2011-09-13,18:45:00,1.2997,1.2997,1.2990,1.2991,244
2011-09-13,18:50:00,1.2992,1.2992,1.2987,1.2988,173
2011-09-13,18:55:00,1.2988,1.2988,1.2984,1.2986,279
2011-09-13,19:00:00,1.2986,1.2989,1.2985,1.2987,285
2011-09-13,19:05:00,1.2987,1.2997,1.2986,1.2995,466
2011-09-13,19:10:00,1.2994,1.2997,1.2989,1.2994,569
2011-09-13,19:15:00,1.2994,1.2994,1.2990,1.2993,194
2011-09-13,19:20:00,1.2993,1.2994,1.2991,1.2991,151
2011-09-13,19:25:00,1.2991,1.2993,1.2984,1.2990,660
2011-09-13,19:30:00,1.2990,1.2996,1.2979,1.2994,1335
2011-09-13,19:35:00,1.2994,1.3000,1.2992,1.2994,603
2011-09-13,19:40:00,1.2994,1.3002,1.2994,1.3001,430
2011-09-13,19:45:00,1.3000,1.3002,1.2990,1.2995,773
2011-09-13,19:50:00,1.2995,1.2996,1.2990,1.2992,270
2011-09-13,19:55:00,1.2991,1.2994,1.2991,1.2992,100
2011-09-13,20:00:00,1.2991,1.2998,1.2989,1.2997,298
2011-09-13,20:05:00,1.2996,1.2996,1.2992,1.2992,143
2011-09-13,20:10:00,1.2992,1.2995,1.2991,1.2993,326
2011-09-13,20:15:00,1.2994,1.2994,1.2986,1.2992,550
2011-09-13,20:20:00,1.2993,1.3005,1.2992,1.3003,1126
2011-09-13,20:25:00,1.3003,1.3012,1.3003,1.3008,1059
2011-09-13,20:30:00,1.3007,1.3016,1.3007,1.3010,905
2011-09-13,20:35:00,1.3010,1.3014,1.3006,1.3009,1206
2011-09-13,20:40:00,1.3009,1.3011,1.3001,1.3005,979
2011-09-13,20:45:00,1.3006,1.3020,1.3005,1.3018,771
2011-09-13,20:50:00,1.3018,1.3022,1.3014,1.3015,715
2011-09-13,20:55:00,1.3014,1.3017,1.3009,1.3013,987
2011-09-13,21:00:00,1.3013,1.3013,1.3006,1.3013,817
2011-09-13,21:05:00,1.3012,1.3013,1.3008,1.3011,370
2011-09-13,21:10:00,1.3011,1.3014,1.3008,1.3013,272
2011-09-13,21:15:00,1.3012,1.3017,1.3010,1.3013,604
2011-09-13,21:20:00,1.3014,1.3018,1.3007,1.3013,986
2011-09-13,21:25:00,1.3012,1.3015,1.3007,1.3013,390
2011-09-13,21:30:00,1.3013,1.3021,1.3013,1.3018,504
2011-09-13,21:35:00,1.3018,1.3020,1.3015,1.3017,681
2011-09-13,21:40:00,1.3016,1.3017,1.3011,1.3013,442
2011-09-13,21:45:00,1.3013,1.3015,1.3011,1.3013,496
2011-09-13,21:50:00,1.3014,1.3018,1.3013,1.3016,519
2011-09-13,21:55:00,1.3015,1.3018,1.3014,1.3015,541
2011-09-13,22:00:00,1.3014,1.3018,1.3012,1.3015,670
2011-09-13,22:05:00,1.3015,1.3019,1.3013,1.3014,1040
2011-09-13,22:10:00,1.3014,1.3017,1.3009,1.3010,1042
2011-09-13,22:15:00,1.3010,1.3012,1.3007,1.3008,674
2011-09-13,22:20:00,1.3008,1.3011,1.3007,1.3010,319
2011-09-13,22:25:00,1.3010,1.3012,1.3008,1.3010,656
2011-09-13,22:30:00,1.3010,1.3011,1.3003,1.3006,939
2011-09-13,22:35:00,1.3007,1.3011,1.3003,1.3010,1053
2011-09-13,22:40:00,1.3010,1.3010,1.3004,1.3004,377
2011-09-13,22:45:00,1.3003,1.3008,1.3003,1.3008,531
2011-09-13,22:50:00,1.3009,1.3009,1.2997,1.2998,488
2011-09-13,22:55:00,1.2998,1.3009,1.2997,1.3009,504
2011-09-13,23:00:00,1.3009,1.3011,1.3004,1.3004,793
2011-09-13,23:05:00,1.3005,1.3008,1.2998,1.3001,779
2011-09-13,23:10:00,1.3001,1.3004,1.2999,1.3001,360
2011-09-13,23:15:00,1.3001,1.3002,1.2998,1.2998,240
2011-09-13,23:20:00,1.2999,1.3002,1.2998,1.3001,474
2011-09-13,23:25:00,1.3001,1.3002,1.2998,1.2999,246
2011-09-13,23:30:00,1.3000,1.3002,1.2997,1.3000,367
2011-09-13,23:35:00,1.3000,1.3003,1.3000,1.3003,184
2011-09-13,23:40:00,1.3003,1.3003,1.2996,1.2997,283
2011-09-13,23:45:00,1.2998,1.3001,1.2998,1.3001,211
2011-09-13,23:50:00,1.3001,1.3008,1.3001,1.3007,396
2011-09-13,23:55:00,1.3007,1.3009,1.3005,1.3006,230
2011-09-14,00:00:00,1.3006,1.3011,1.3005,1.3010,297
2011-09-14,00:05:00,1.3011,1.3014,1.3011,1.3012,214
2011-09-14,00:10:00,1.3013,1.3017,1.3013,1.3017,480
2011-09-14,00:15:00,1.3018,1.3019,1.3014,1.3017,434
2011-09-14,00:20:00,1.3017,1.3019,1.3013,1.3013,279
2011-09-14,00:25:00,1.3012,1.3017,1.3012,1.3016,355
2011-09-14,00:30:00,1.3016,1.3016,1.3013,1.3015,360
2011-09-14,00:35:00,1.3016,1.3018,1.3011,1.3016,330
2011-09-14,00:40:00,1.3015,1.3018,1.3012,1.3012,327
2011-09-14,00:45:00,1.3012,1.3015,1.3010,1.3010,274
2011-09-14,00:50:00,1.3011,1.3011,1.3010,1.3010,95
2011-09-14,00:55:00,1.3010,1.3012,1.3010,1.3010,106
2011-09-14,01:00:00,1.3010,1.3018,1.3008,1.3014,678
2011-09-14,01:05:00,1.3016,1.3017,1.3008,1.3010,329
2011-09-14,01:10:00,1.3011,1.3011,1.3008,1.3008,157
2011-09-14,01:15:00,1.3009,1.3016,1.3009,1.3016,192
2011-09-14,01:20:00,1.3016,1.3018,1.3014,1.3016,312
2011-09-14,01:25:00,1.3016,1.3017,1.3012,1.3013,125
2011-09-14,01:30:00,1.3012,1.3015,1.3010,1.3014,206
2011-09-14,01:35:00,1.3014,1.3016,1.3012,1.3014,195
2011-09-14,01:40:00,1.3014,1.3016,1.3012,1.3012,369
2011-09-14,01:45:00,1.3013,1.3015,1.3012,1.3014,83
2011-09-14,01:50:00,1.3014,1.3016,1.3012,1.3013,128
2011-09-14,01:55:00,1.3013,1.3015,1.3008,1.3010,416
2011-09-14,02:00:00,1.3010,1.3015,1.3010,1.3013,200
2011-09-14,02:05:00,1.3014,1.3018,1.3012,1.3015,342
2011-09-14,02:10:00,1.3015,1.3017,1.3013,1.3013,126
2011-09-14,02:15:00,1.3013,1.3013,1.3012,1.3012,103
2011-09-14,02:20:00,1.3013,1.3014,1.3011,1.3013,178
2011-09-14,02:25:00,1.3013,1.3017,1.3013,1.3014,179
2011-09-14,02:30:00,1.3015,1.3016,1.3013,1.3014,158
2011-09-14,02:35:00,1.3015,1.3016,1.3013,1.3014,173
2011-09-14,02:40:00,1.3014,1.3015,1.3013,1.3014,86
2011-09-14,02:45:00,1.3014,1.3014,1.3010,1.3011,334
2011-09-14,02:50:00,1.3010,1.3015,1.3009,1.3015,308
2011-09-14,02:55:00,1.3013,1.3019,1.3011,1.3011,955
2011-09-14,03:00:00,1.3012,1.3016,1.3010,1.3012,449
2011-09-14,03:05:00,1.3011,1.3013,1.3009,1.3012,193
2011-09-14,03:10:00,1.3012,1.3012,1.3010,1.3010,75
2011-09-14,03:15:00,1.3009,1.3009,1.3001,1.3002,424
2011-09-14,03:20:00,1.3002,1.3007,1.3000,1.3003,369
2011-09-14,03:25:00,1.3004,1.3008,1.3003,1.3005,200
2011-09-14,03:30:00,1.3005,1.3006,1.3004,1.3005,54
2011-09-14,03:35:00,1.3005,1.3006,1.3004,1.3004,33
2011-09-14,03:40:00,1.3004,1.3005,1.3000,1.3005,181
2011-09-14,03:45:00,1.3005,1.3007,1.3003,1.3005,166
2011-09-14,03:50:00,1.3004,1.3005,1.3001,1.3005,90
2011-09-14,03:55:00,1.3005,1.3008,1.3005,1.3008,178
2011-09-14,04:00:00,1.3009,1.3009,1.3007,1.3009,79
2011-09-14,04:05:00,1.3009,1.3009,1.3007,1.3009,59
2011-09-14,04:10:00,1.3009,1.3010,1.3009,1.3010,10
2011-09-14,04:15:00,1.3011,1.3012,1.3007,1.3010,89
2011-09-14,04:20:00,1.3010,1.3010,1.3009,1.3010,15
2011-09-14,04:25:00,1.3011,1.3011,1.3008,1.3009,27
2011-09-14,04:30:00,1.3008,1.3010,1.3008,1.3010,5
2011-09-14,04:35:00,1.3009,1.3010,1.3007,1.3007,22
2011-09-14,04:40:00,1.3006,1.3007,1.3006,1.3007,15
2011-09-14,04:45:00,1.3007,1.3007,1.3005,1.3005,27
2011-09-14,04:50:00,1.3004,1.3004,1.2997,1.3000,102
2011-09-14,04:55:00,1.2999,1.3002,1.2999,1.3000,23
2011-09-14,05:00:00,1.3012,1.3012,1.3012,1.3012,1
2011-09-14,06:00:00,1.2999,1.3003,1.2999,1.3000,20
2011-09-14,06:05:00,1.2999,1.3000,1.2998,1.2998,15
2011-09-14,06:10:00,1.3000,1.3001,1.3000,1.3001,2
2011-09-14,06:15:00,1.3001,1.3001,1.2998,1.2999,21
2011-09-14,06:20:00,1.2998,1.2999,1.2997,1.2999,7
2011-09-14,06:25:00,1.2997,1.2997,1.2995,1.2995,29
2011-09-14,06:30:00,1.2996,1.2997,1.2994,1.2995,13
2011-09-14,06:35:00,1.2995,1.2996,1.2995,1.2996,4
2011-09-14,06:40:00,1.2996,1.2996,1.2996,1.2996,4
2011-09-14,06:50:00,1.2995,1.2996,1.2995,1.2996,3
2011-09-14,06:55:00,1.2995,1.2997,1.2995,1.2997,7
2011-09-14,07:00:00,1.2996,1.3000,1.2996,1.2997,86
2011-09-14,07:05:00,1.2997,1.2997,1.2995,1.2996,13
2011-09-14,07:10:00,1.2996,1.2996,1.2995,1.2995,2
2011-09-14,07:15:00,1.2995,1.2995,1.2995,1.2995,1
2011-09-14,07:20:00,1.2996,1.2996,1.2993,1.2993,33
2011-09-14,07:25:00,1.2994,1.2994,1.2993,1.2993,53
2011-09-14,07:30:00,1.2994,1.2998,1.2994,1.2995,12
2011-09-14,07:35:00,1.2995,1.2995,1.2994,1.2994,8
2011-09-14,07:40:00,1.2994,1.2996,1.2993,1.2995,13
2011-09-14,07:45:00,1.2996,1.2996,1.2993,1.2993,6
2011-09-14,07:50:00,1.2994,1.2994,1.2993,1.2993,2
2011-09-14,07:55:00,1.2994,1.2996,1.2994,1.2996,14
2011-09-14,08:00:00,1.2997,1.3005,1.2995,1.2999,520
2011-09-14,08:05:00,1.2999,1.3003,1.2998,1.3000,135
2011-09-14,08:10:00,1.3000,1.3001,1.2995,1.2998,56
2011-09-14,08:15:00,1.2999,1.3001,1.2999,1.3000,35
2011-09-14,08:20:00,1.2999,1.3003,1.2999,1.3002,83
2011-09-14,08:25:00,1.3002,1.3003,1.3000,1.3001,51
2011-09-14,08:30:00,1.3001,1.3003,1.3001,1.3002,51
2011-09-14,08:35:00,1.3002,1.3003,1.3000,1.3003,31
2011-09-14,08:40:00,1.3003,1.3003,1.3002,1.3002,34
2011-09-14,08:45:00,1.3003,1.3003,1.3002,1.3003,47
2011-09-14,08:50:00,1.3002,1.3002,1.2996,1.2999,278
2011-09-14,08:55:00,1.3000,1.3005,1.3000,1.3004,100
2011-09-14,09:00:00,1.3005,1.3012,1.3004,1.3008,460
2011-09-14,09:05:00,1.3008,1.3008,1.3006,1.3006,152
2011-09-14,09:10:00,1.3006,1.3007,1.3003,1.3003,45
2011-09-14,09:15:00,1.3004,1.3004,1.3001,1.3003,85
2011-09-14,09:20:00,1.3003,1.3003,1.3000,1.3000,52
2011-09-14,09:25:00,1.3000,1.3002,1.3000,1.3000,52
2011-09-14,09:30:00,1.3002,1.3003,1.2998,1.3002,72
2011-09-14,09:35:00,1.3001,1.3001,1.2999,1.3001,62
2011-09-14,09:40:00,1.3000,1.3001,1.2998,1.2999,102
2011-09-14,09:45:00,1.2999,1.3001,1.2998,1.3000,38
2011-09-14,09:50:00,1.3001,1.3003,1.3000,1.3003,50
2011-09-14,09:55:00,1.3003,1.3003,1.3001,1.3002,45
2011-09-14,10:00:00,1.3003,1.3004,1.3001,1.3002,48
2011-09-14,10:05:00,1.3003,1.3003,1.3001,1.3003,51
2011-09-14,10:10:00,1.3003,1.3003,1.3002,1.3003,20
2011-09-14,10:15:00,1.3003,1.3004,1.3001,1.3002,95
2011-09-14,10:20:00,1.3003,1.3003,1.3002,1.3002,16
2011-09-14,10:25:00,1.3001,1.3001,1.2999,1.3001,27
2011-09-14,10:30:00,1.3001,1.3002,1.2999,1.3000,36
2011-09-14,10:35:00,1.3000,1.3001,1.2998,1.2998,64
2011-09-14,10:40:00,1.2999,1.3000,1.2998,1.3000,53
2011-09-14,10:45:00,1.2999,1.3001,1.2999,1.3001,18
2011-09-14,10:50:00,1.3000,1.3000,1.2996,1.2998,141
2011-09-14,10:55:00,1.2997,1.2997,1.2976,1.2990,1375
2011-09-14,11:00:00,1.2989,1.2993,1.2989,1.2993,69
2011-09-14,11:05:00,1.2992,1.2993,1.2983,1.2983,187
2011-09-14,11:10:00,1.2982,1.2988,1.2982,1.2984,150
2011-09-14,11:15:00,1.2984,1.2991,1.2984,1.2991,139
2011-09-14,11:20:00,1.2990,1.2992,1.2986,1.2987,108
2011-09-14,11:25:00,1.2988,1.2989,1.2987,1.2989,55
2011-09-14,11:30:00,1.2990,1.2994,1.2990,1.2991,181
2011-09-14,11:35:00,1.2992,1.2996,1.2992,1.2994,139
2011-09-14,11:40:00,1.2995,1.2998,1.2994,1.2996,83
2011-09-14,11:45:00,1.2996,1.2997,1.2995,1.2996,24
2011-09-14,11:50:00,1.2997,1.2997,1.2993,1.2997,181
2011-09-14,11:55:00,1.2997,1.3002,1.2997,1.3002,136
2011-09-14,12:00:00,1.3002,1.3002,1.3000,1.3001,73
2011-09-14,12:05:00,1.3000,1.3001,1.2999,1.3000,176
2011-09-14,12:10:00,1.2999,1.3002,1.2998,1.3000,87
2011-09-14,12:15:00,1.2999,1.3000,1.2994,1.2995,195
2011-09-14,12:20:00,1.2996,1.3002,1.2996,1.3000,118
2011-09-14,12:25:00,1.2999,1.2999,1.2997,1.2999,49
2011-09-14,12:30:00,1.2998,1.3001,1.2994,1.2999,156
2011-09-14,12:35:00,1.3000,1.3000,1.2998,1.3000,42
2011-09-14,12:40:00,1.2999,1.3001,1.2999,1.3001,31
2011-09-14,12:45:00,1.3001,1.3001,1.2999,1.2999,90
2011-09-14,12:50:00,1.3000,1.3003,1.3000,1.3001,138
2011-09-14,12:55:00,1.3002,1.3009,1.3002,1.3009,73
2011-09-14,13:00:00,1.3009,1.3011,1.3008,1.3008,58
2011-09-14,13:05:00,1.3008,1.3013,1.3006,1.3009,177
2011-09-14,13:10:00,1.3009,1.3011,1.3008,1.3009,62
2011-09-14,13:15:00,1.3008,1.3010,1.3007,1.3009,62
2011-09-14,13:20:00,1.3009,1.3010,1.3006,1.3009,63
2011-09-14,13:25:00,1.3009,1.3009,1.3001,1.3006,210
2011-09-14,13:30:00,1.3006,1.3013,1.3005,1.3012,283
2011-09-14,13:35:00,1.3012,1.3013,1.3011,1.3011,97
2011-09-14,13:40:00,1.3010,1.3012,1.3009,1.3012,65
2011-09-14,13:45:00,1.3012,1.3013,1.3010,1.3011,69
2011-09-14,13:50:00,1.3012,1.3013,1.3008,1.3009,50
2011-09-14,13:55:00,1.3009,1.3009,1.3002,1.3004,199
2011-09-14,14:00:00,1.3005,1.3010,1.3004,1.3007,484
2011-09-14,14:05:00,1.3007,1.3009,1.3007,1.3008,96
2011-09-14,14:10:00,1.3008,1.3008,1.3006,1.3006,118
2011-09-14,14:15:00,1.3006,1.3009,1.3000,1.3000,324
2011-09-14,14:20:00,1.3002,1.3003,1.2998,1.2998,248
2011-09-14,14:25:00,1.2998,1.3004,1.2996,1.3003,238
2011-09-14,14:30:00,1.3003,1.3008,1.3003,1.3005,182
2011-09-14,14:35:00,1.3005,1.3008,1.3004,1.3005,191
2011-09-14,14:40:00,1.3005,1.3007,1.3003,1.3004,301
2011-09-14,14:45:00,1.3004,1.3004,1.3002,1.3004,145
2011-09-14,14:50:00,1.3004,1.3009,1.3004,1.3008,340
2011-09-14,14:55:00,1.3009,1.3009,1.3007,1.3008,53
2011-09-14,15:00:00,1.3007,1.3010,1.3007,1.3009,176
2011-09-14,15:05:00,1.3009,1.3011,1.3007,1.3010,225
2011-09-14,15:10:00,1.3011,1.3014,1.3009,1.3009,397
2011-09-14,15:15:00,1.3009,1.3011,1.3006,1.3008,410
2011-09-14,15:20:00,1.3008,1.3010,1.3008,1.3010,156
2011-09-14,15:25:00,1.3010,1.3015,1.3008,1.3011,458
2011-09-14,15:30:00,1.3011,1.3011,1.3005,1.3005,463
2011-09-14,15:35:00,1.3004,1.3007,1.3003,1.3006,285
2011-09-14,15:40:00,1.3005,1.3006,1.2996,1.2997,465
2011-09-14,15:45:00,1.2997,1.3000,1.2995,1.2996,355
2011-09-14,15:50:00,1.2996,1.2999,1.2995,1.2998,246
2011-09-14,15:55:00,1.2999,1.3005,1.2999,1.3003,217
2011-09-14,16:00:00,1.3003,1.3003,1.3000,1.3001,172
2011-09-14,16:05:00,1.3002,1.3002,1.2999,1.3001,68
2011-09-14,16:10:00,1.3002,1.3002,1.3000,1.3002,117
2011-09-14,16:15:00,1.3002,1.3006,1.3000,1.3004,235
2011-09-14,16:20:00,1.3004,1.3007,1.3003,1.3004,298
2011-09-14,16:25:00,1.3003,1.3006,1.3002,1.3005,204
2011-09-14,16:30:00,1.3005,1.3006,1.3002,1.3005,164
2011-09-14,16:35:00,1.3005,1.3005,1.3001,1.3002,131
2011-09-14,16:40:00,1.3002,1.3003,1.3000,1.3001,159
2011-09-14,16:45:00,1.3001,1.3002,1.2999,1.3000,165
2011-09-14,16:50:00,1.3000,1.3002,1.3000,1.3002,97
2011-09-14,16:55:00,1.3003,1.3009,1.3003,1.3005,407
2011-09-14,17:00:00,1.3005,1.3011,1.3005,1.3008,380
2011-09-14,17:05:00,1.3009,1.3009,1.3007,1.3007,109
2011-09-14,17:10:00,1.3007,1.3008,1.3007,1.3008,114
2011-09-14,17:15:00,1.3008,1.3008,1.3003,1.3008,163
2011-09-14,17:20:00,1.3008,1.3009,1.3006,1.3007,217
2011-09-14,17:25:00,1.3008,1.3010,1.3008,1.3009,64
2011-09-14,17:30:00,1.3008,1.3009,1.3008,1.3009,106
2011-09-14,17:35:00,1.3009,1.3009,1.3008,1.3008,86
2011-09-14,17:40:00,1.3009,1.3009,1.3007,1.3009,58
2011-09-14,17:45:00,1.3009,1.3013,1.3009,1.3010,357
2011-09-14,17:50:00,1.3010,1.3022,1.3010,1.3019,779
2011-09-14,17:55:00,1.3019,1.3021,1.3017,1.3017,439
2011-09-14,18:00:00,1.3017,1.3018,1.3013,1.3015,334
2011-09-14,18:05:00,1.3016,1.3016,1.3013,1.3015,129
2011-09-14,18:10:00,1.3014,1.3015,1.3012,1.3014,161
2011-09-14,18:15:00,1.3014,1.3016,1.3014,1.3014,141
2011-09-14,18:20:00,1.3015,1.3018,1.3013,1.3014,444
2011-09-14,18:25:00,1.3014,1.3015,1.3012,1.3012,61
2011-09-14,18:30:00,1.3013,1.3016,1.3011,1.3015,216
2011-09-14,18:35:00,1.3015,1.3019,1.3015,1.3019,165
2011-09-14,18:40:00,1.3020,1.3020,1.3018,1.3019,146
2011-09-14,18:45:00,1.3018,1.3021,1.3018,1.3021,147
2011-09-14,18:50:00,1.3021,1.3021,1.3014,1.3015,272
2011-09-14,18:55:00,1.3015,1.3019,1.3015,1.3018,109
2011-09-14,19:00:00,1.3018,1.3020,1.3017,1.3020,217
2011-09-14,19:05:00,1.3021,1.3027,1.3020,1.3024,615
2011-09-14,19:10:00,1.3023,1.3023,1.3019,1.3020,160
2011-09-14,19:15:00,1.3021,1.3022,1.3019,1.3020,105
2011-09-14,19:20:00,1.3020,1.3020,1.3018,1.3018,151
2011-09-14,19:25:00,1.3018,1.3023,1.3015,1.3023,420
2011-09-14,19:30:00,1.3023,1.3023,1.3019,1.3019,187
2011-09-14,19:35:00,1.3019,1.3022,1.3019,1.3022,133
2011-09-14,19:40:00,1.3022,1.3023,1.3018,1.3021,155
2011-09-14,19:45:00,1.3020,1.3020,1.3015,1.3016,321
2011-09-14,19:50:00,1.3015,1.3018,1.3015,1.3017,210
2011-09-14,19:55:00,1.3018,1.3022,1.3017,1.3021,197
2011-09-14,20:00:00,1.3021,1.3021,1.3016,1.3018,227
2011-09-14,20:05:00,1.3017,1.3018,1.3014,1.3018,319
2011-09-14,20:10:00,1.3016,1.3016,1.3013,1.3015,503
2011-09-14,20:15:00,1.3015,1.3019,1.3014,1.3017,323
2011-09-14,20:20:00,1.3017,1.3020,1.3016,1.3019,646
2011-09-14,20:25:00,1.3019,1.3021,1.3016,1.3020,274
2011-09-14,20:30:00,1.3019,1.3035,1.3019,1.3026,1254
2011-09-14,20:35:00,1.3027,1.3040,1.3027,1.3034,2733
2011-09-14,20:40:00,1.3034,1.3045,1.3032,1.3039,1615
2011-09-14,20:45:00,1.3040,1.3041,1.3036,1.3037,474
2011-09-14,20:50:00,1.3037,1.3039,1.3031,1.3033,483
2011-09-14,20:55:00,1.3033,1.3036,1.3028,1.3030,563
2011-09-14,21:00:00,1.3029,1.3035,1.3027,1.3032,534
2011-09-14,21:05:00,1.3031,1.3039,1.3030,1.3037,358
2011-09-14,21:10:00,1.3037,1.3039,1.3035,1.3035,191
2011-09-14,21:15:00,1.3035,1.3037,1.3033,1.3037,312
2011-09-14,21:20:00,1.3037,1.3041,1.3035,1.3041,277
2011-09-14,21:25:00,1.3041,1.3047,1.3040,1.3045,833
2011-09-14,21:30:00,1.3045,1.3046,1.3038,1.3041,838
2011-09-14,21:35:00,1.3041,1.3041,1.3037,1.3039,817
2011-09-14,21:40:00,1.3040,1.3042,1.3036,1.3040,692
2011-09-14,21:45:00,1.3041,1.3042,1.3039,1.3041,307
2011-09-14,21:50:00,1.3040,1.3041,1.3037,1.3040,846
2011-09-14,21:55:00,1.3038,1.3038,1.3034,1.3037,666
2011-09-14,22:00:00,1.3037,1.3038,1.3033,1.3035,731
2011-09-14,22:05:00,1.3035,1.3037,1.3033,1.3036,439
2011-09-14,22:10:00,1.3036,1.3039,1.3036,1.3036,408
2011-09-14,22:15:00,1.3035,1.3039,1.3031,1.3035,1913
2011-09-14,22:20:00,1.3035,1.3040,1.3029,1.3039,1965
2011-09-14,22:25:00,1.3038,1.3041,1.3034,1.3035,938
2011-09-14,22:30:00,1.3035,1.3040,1.3033,1.3040,887
2011-09-14,22:35:00,1.3039,1.3040,1.3037,1.3039,497
2011-09-14,22:40:00,1.3039,1.3042,1.3037,1.3037,640
2011-09-14,22:45:00,1.3037,1.3038,1.3031,1.3031,656
2011-09-14,22:50:00,1.3031,1.3035,1.3030,1.3035,340
2011-09-14,22:55:00,1.3035,1.3038,1.3031,1.3035,632
2011-09-14,23:00:00,1.3034,1.3042,1.3034,1.3038,540
2011-09-14,23:05:00,1.3037,1.3041,1.3034,1.3038,633
2011-09-14,23:10:00,1.3038,1.3043,1.3037,1.3038,772
2011-09-14,23:15:00,1.3037,1.3046,1.3036,1.3043,928
2011-09-14,23:20:00,1.3043,1.3043,1.3039,1.3040,377
2011-09-14,23:25:00,1.3040,1.3043,1.3040,1.3041,299
2011-09-14,23:30:00,1.3041,1.3044,1.3041,1.3041,251
2011-09-14,23:35:00,1.3042,1.3043,1.3040,1.3041,131
2011-09-14,23:40:00,1.3042,1.3042,1.3037,1.3039,649
2011-09-14,23:45:00,1.3040,1.3041,1.3035,1.3036,160
2011-09-14,23:50:00,1.3036,1.3037,1.3035,1.3036,81
2011-09-14,23:55:00,1.3035,1.3037,1.3035,1.3037,212
2011-09-15,00:00:00,1.3037,1.3040,1.3037,1.3039,162
2011-09-15,00:05:00,1.3040,1.3040,1.3034,1.3036,208
2011-09-15,00:10:00,1.3036,1.3039,1.3036,1.3038,147
2011-09-15,00:15:00,1.3039,1.3039,1.3036,1.3037,184
2011-09-15,00:20:00,1.3038,1.3040,1.3036,1.3039,330
2011-09-15,00:25:00,1.3038,1.3041,1.3037,1.3040,331
2011-09-15,00:30:00,1.3040,1.3042,1.3038,1.3041,498
2011-09-15,00:35:00,1.3041,1.3042,1.3038,1.3039,415
2011-09-15,00:40:00,1.3039,1.3041,1.3039,1.3039,86
2011-09-15,00:45:00,1.3039,1.3043,1.3039,1.3042,129
2011-09-15,00:50:00,1.3042,1.3044,1.3039,1.3042,179
2011-09-15,00:55:00,1.3040,1.3042,1.3035,1.3036,432
2011-09-15,01:00:00,1.3036,1.3043,1.3036,1.3038,693
2011-09-15,01:05:00,1.3038,1.3042,1.3038,1.3042,175
2011-09-15,01:10:00,1.3042,1.3043,1.3041,1.3042,327
2011-09-15,01:15:00,1.3043,1.3043,1.3041,1.3042,73
2011-09-15,01:20:00,1.3043,1.3044,1.3038,1.3041,118
2011-09-15,01:25:00,1.3041,1.3043,1.3040,1.3040,108
2011-09-15,01:30:00,1.3041,1.3041,1.3039,1.3040,325
2011-09-15,01:35:00,1.3040,1.3042,1.3038,1.3042,204
2011-09-15,01:40:00,1.3042,1.3044,1.3040,1.3041,469
2011-09-15,01:45:00,1.3042,1.3049,1.3042,1.3048,433
2011-09-15,01:50:00,1.3047,1.3049,1.3045,1.3047,533
2011-09-15,01:55:00,1.3046,1.3048,1.3043,1.3045,402
2011-09-15,02:00:00,1.3046,1.3047,1.3044,1.3046,426
2011-09-15,02:05:00,1.3045,1.3055,1.3045,1.3055,681
2011-09-15,02:10:00,1.3054,1.3055,1.3052,1.3054,266
2011-09-15,02:15:00,1.3054,1.3054,1.3052,1.3053,176
2011-09-15,02:20:00,1.3053,1.3054,1.3052,1.3053,183
2011-09-15,02:25:00,1.3052,1.3053,1.3048,1.3048,163
2011-09-15,02:30:00,1.3048,1.3048,1.3043,1.3044,304
2011-09-15,02:35:00,1.3044,1.3045,1.3043,1.3043,210
2011-09-15,02:40:00,1.3045,1.3048,1.3042,1.3044,363
2011-09-15,02:45:00,1.3046,1.3046,1.3043,1.3043,82
2011-09-15,02:50:00,1.3043,1.3046,1.3043,1.3045,139
2011-09-15,02:55:00,1.3044,1.3048,1.3044,1.3046,442
2011-09-15,03:00:00,1.3046,1.3048,1.3043,1.3048,302
2011-09-15,03:05:00,1.3048,1.3048,1.3044,1.3047,118
2011-09-15,03:10:00,1.3047,1.3049,1.3047,1.3048,173
2011-09-15,03:15:00,1.3048,1.3051,1.3048,1.3050,116
2011-09-15,03:20:00,1.3050,1.3051,1.3049,1.3049,42
2011-09-15,03:25:00,1.3050,1.3053,1.3049,1.3053,80
2011-09-15,03:30:00,1.3053,1.3055,1.3052,1.3052,159
2011-09-15,03:35:00,1.3052,1.3055,1.3052,1.3055,111
2011-09-15,03:40:00,1.3054,1.3054,1.3051,1.3052,69
2011-09-15,03:45:00,1.3052,1.3054,1.3047,1.3047,443
2011-09-15,03:50:00,1.3048,1.3048,1.3045,1.3047,134
2011-09-15,03:55:00,1.3046,1.3050,1.3046,1.3050,151
2011-09-15,04:00:00,1.3050,1.3051,1.3048,1.3049,50
2011-09-15,04:05:00,1.3049,1.3051,1.3047,1.3048,59
2011-09-15,04:10:00,1.3048,1.3050,1.3047,1.3050,70
2011-09-15,04:15:00,1.3049,1.3051,1.3047,1.3047,40
2011-09-15,04:20:00,1.3047,1.3048,1.3046,1.3048,41
2011-09-15,04:25:00,1.3046,1.3046,1.3045,1.3045,7
2011-09-15,04:30:00,1.3046,1.3047,1.3042,1.3045,52
2011-09-15,04:35:00,1.3046,1.3047,1.3043,1.3047,27
2011-09-15,04:40:00,1.3046,1.3048,1.3044,1.3048,42
2011-09-15,04:45:00,1.3050,1.3050,1.3048,1.3049,12
2011-09-15,04:50:00,1.3048,1.3049,1.3043,1.3048,53
2011-09-15,04:55:00,1.3048,1.3052,1.3048,1.3052,33
2011-09-15,05:00:00,1.3045,1.3045,1.3045,1.3045,1
2011-09-15,06:00:00,1.3041,1.3042,1.3038,1.3038,76
2011-09-15,06:05:00,1.3040,1.3041,1.3039,1.3040,18
2011-09-15,06:10:00,1.3039,1.3040,1.3035,1.3035,43
2011-09-15,06:15:00,1.3036,1.3038,1.3036,1.3036,29
2011-09-15,06:20:00,1.3038,1.3039,1.3036,1.3036,45
2011-09-15,06:25:00,1.3038,1.3040,1.3038,1.3040,18
2011-09-15,06:30:00,1.3040,1.3041,1.3039,1.3039,35
2011-09-15,06:35:00,1.3039,1.3039,1.3037,1.3037,29
2011-09-15,06:40:00,1.3037,1.3038,1.3036,1.3036,21
2011-09-15,06:45:00,1.3035,1.3035,1.3035,1.3035,9
2011-09-15,06:50:00,1.3037,1.3040,1.3036,1.3040,17
2011-09-15,06:55:00,1.3040,1.3043,1.3040,1.3041,9
2011-09-15,07:00:00,1.3042,1.3042,1.3040,1.3041,14
2011-09-15,07:05:00,1.3042,1.3043,1.3042,1.3042,3
2011-09-15,07:10:00,1.3043,1.3043,1.3043,1.3043,1
2011-09-15,07:15:00,1.3043,1.3044,1.3043,1.3043,21
2011-09-15,07:20:00,1.3043,1.3044,1.3041,1.3044,27
2011-09-15,07:25:00,1.3042,1.3042,1.3039,1.3041,34
2011-09-15,07:30:00,1.3041,1.3041,1.3039,1.3040,5
2011-09-15,07:35:00,1.3040,1.3040,1.3040,1.3040,1
2011-09-15,07:40:00,1.3040,1.3040,1.3039,1.3040,13
2011-09-15,07:45:00,1.3038,1.3038,1.3035,1.3036,23
2011-09-15,07:50:00,1.3035,1.3036,1.3033,1.3033,17
2011-09-15,07:55:00,1.3035,1.3035,1.3034,1.3034,17
2011-09-15,08:00:00,1.3034,1.3035,1.3032,1.3033,90
2011-09-15,08:05:00,1.3033,1.3035,1.3029,1.3029,87
2011-09-15,08:10:00,1.3030,1.3030,1.3026,1.3027,69
2011-09-15,08:15:00,1.3026,1.3027,1.3022,1.3022,113
2011-09-15,08:20:00,1.3023,1.3027,1.3020,1.3025,295
2011-09-15,08:25:00,1.3025,1.3027,1.3024,1.3025,83
2011-09-15,08:30:00,1.3026,1.3027,1.3025,1.3027,86
2011-09-15,08:35:00,1.3026,1.3027,1.3024,1.3024,69
2011-09-15,08:40:00,1.3025,1.3027,1.3025,1.3027,63
2011-09-15,08:45:00,1.3027,1.3032,1.3027,1.3031,80
2011-09-15,08:50:00,1.3031,1.3041,1.3031,1.3036,479
2011-09-15,08:55:00,1.3035,1.3040,1.3035,1.3036,262
2011-09-15,09:00:00,1.3036,1.3037,1.3033,1.3033,107
2011-09-15,09:05:00,1.3033,1.3033,1.3029,1.3031,153
2011-09-15,09:10:00,1.3031,1.3033,1.3028,1.3028,93
2011-09-15,09:15:00,1.3029,1.3030,1.3028,1.3029,45
2011-09-15,09:20:00,1.3031,1.3031,1.3028,1.3029,47
2011-09-15,09:25:00,1.3030,1.3030,1.3028,1.3029,73
2011-09-15,09:30:00,1.3028,1.3028,1.3025,1.3028,51
2011-09-15,09:35:00,1.3028,1.3034,1.3026,1.3034,159
2011-09-15,09:40:00,1.3033,1.3036,1.3031,1.3036,155
2011-09-15,09:45:00,1.3035,1.3038,1.3034,1.3035,52
2011-09-15,09:50:00,1.3034,1.3036,1.3033,1.3035,95
2011-09-15,09:55:00,1.3035,1.3036,1.3034,1.3035,74
2011-09-15,10:00:00,1.3035,1.3038,1.3035,1.3036,44
2011-09-15,10:05:00,1.3036,1.3037,1.3035,1.3035,68
2011-09-15,10:10:00,1.3035,1.3037,1.3034,1.3037,20
2011-09-15,10:15:00,1.3037,1.3037,1.3034,1.3035,33
2011-09-15,10:20:00,1.3035,1.3035,1.3035,1.3035,7
2011-09-15,10:25:00,1.3035,1.3036,1.3035,1.3035,37
2011-09-15,10:30:00,1.3035,1.3038,1.3035,1.3036,57
2011-09-15,10:35:00,1.3037,1.3039,1.3037,1.3039,26
2011-09-15,10:40:00,1.3039,1.3039,1.3036,1.3037,65
2011-09-15,10:45:00,1.3037,1.3039,1.3037,1.3039,124
2011-09-15,10:50:00,1.3040,1.3043,1.3040,1.3043,196
2011-09-15,10:55:00,1.3042,1.3042,1.3040,1.3040,61
2011-09-15,11:00:00,1.3041,1.3042,1.3039,1.3039,114
2011-09-15,11:05:00,1.3040,1.3041,1.3040,1.3041,31
2011-09-15,11:10:00,1.3041,1.3042,1.3041,1.3042,7
2011-09-15,11:15:00,1.3041,1.3041,1.3040,1.3041,26
2011-09-15,11:20:00,1.3041,1.3042,1.3041,1.3041,16
2011-09-15,11:25:00,1.3041,1.3041,1.3040,1.3040,5
2011-09-15,11:30:00,1.3040,1.3042,1.3040,1.3041,31
2011-09-15,11:35:00,1.3041,1.3042,1.3040,1.3042,36
2011-09-15,11:40:00,1.3042,1.3045,1.3041,1.3044,35
2011-09-15,11:45:00,1.3045,1.3045,1.3042,1.3044,27
2011-09-15,11:50:00,1.3045,1.3045,1.3043,1.3044,29
2011-09-15,11:55:00,1.3044,1.3044,1.3038,1.3039,84
2011-09-15,12:00:00,1.3039,1.3039,1.3035,1.3037,83
2011-09-15,12:05:00,1.3037,1.3042,1.3037,1.3042,78
2011-09-15,12:10:00,1.3041,1.3041,1.3041,1.3041,12
2011-09-15,12:15:00,1.3043,1.3043,1.3040,1.3040,42
2011-09-15,12:20:00,1.3041,1.3045,1.3041,1.3045,80
2011-09-15,12:25:00,1.3045,1.3047,1.3045,1.3046,53
2011-09-15,12:30:00,1.3045,1.3046,1.3041,1.3043,73
2011-09-15,12:35:00,1.3044,1.3044,1.3042,1.3043,17
2011-09-15,12:40:00,1.3042,1.3042,1.3038,1.3041,70
2011-09-15,12:45:00,1.3040,1.3041,1.3039,1.3039,38
2011-09-15,12:50:00,1.3039,1.3042,1.3038,1.3041,121
2011-09-15,12:55:00,1.3041,1.3043,1.3040,1.3043,106
2011-09-15,13:00:00,1.3043,1.3043,1.3042,1.3043,56
2011-09-15,13:05:00,1.3042,1.3042,1.3038,1.3041,115
2011-09-15,13:10:00,1.3040,1.3043,1.3040,1.3042,78
2011-09-15,13:15:00,1.3042,1.3044,1.3039,1.3039,53
2011-09-15,13:20:00,1.3041,1.3041,1.3040,1.3040,63
2011-09-15,13:25:00,1.3040,1.3040,1.3038,1.3040,53
2011-09-15,13:30:00,1.3040,1.3041,1.3039,1.3040,57
2011-09-15,13:35:00,1.3040,1.3041,1.3038,1.3038,172
2011-09-15,13:40:00,1.3038,1.3039,1.3037,1.3039,50
2011-09-15,13:45:00,1.3039,1.3039,1.3033,1.3035,99
2011-09-15,13:50:00,1.3034,1.3034,1.3032,1.3033,69
2011-09-15,13:55:00,1.3033,1.3034,1.3030,1.3030,53
2011-09-15,14:00:00,1.3031,1.3036,1.3030,1.3034,106
2011-09-15,14:05:00,1.3034,1.3041,1.3033,1.3037,390
2011-09-15,14:10:00,1.3037,1.3039,1.3036,1.3038,123
2011-09-15,14:15:00,1.3038,1.3040,1.3037,1.3037,55
2011-09-15,14:20:00,1.3038,1.3038,1.3037,1.3037,128
2011-09-15,14:25:00,1.3038,1.3039,1.3036,1.3039,72
2011-09-15,14:30:00,1.3038,1.3041,1.3038,1.3041,43
2011-09-15,14:35:00,1.3041,1.3041,1.3040,1.3041,53
2011-09-15,14:40:00,1.3041,1.3044,1.3041,1.3043,68
2011-09-15,14:45:00,1.3043,1.3043,1.3039,1.3040,66
2011-09-15,14:50:00,1.3041,1.3041,1.3039,1.3041,31
2011-09-15,14:55:00,1.3040,1.3041,1.3037,1.3037,143
2011-09-15,15:00:00,1.3037,1.3040,1.3036,1.3040,62
2011-09-15,15:05:00,1.3039,1.3041,1.3039,1.3039,109
2011-09-15,15:10:00,1.3039,1.3039,1.3037,1.3038,122
2011-09-15,15:15:00,1.3039,1.3039,1.3038,1.3038,110
2011-09-15,15:20:00,1.3038,1.3039,1.3036,1.3037,91
2011-09-15,15:25:00,1.3036,1.3039,1.3036,1.3039,73
2011-09-15,15:30:00,1.3038,1.3038,1.3033,1.3035,149
2011-09-15,15:35:00,1.3035,1.3040,1.3034,1.3038,76
2011-09-15,15:40:00,1.3038,1.3041,1.3038,1.3040,57
2011-09-15,15:45:00,1.3040,1.3042,1.3037,1.3038,138
2011-09-15,15:50:00,1.3038,1.3038,1.3036,1.3036,34
2011-09-15,15:55:00,1.3037,1.3038,1.3034,1.3034,116
2011-09-15,16:00:00,1.3033,1.3036,1.3029,1.3032,226
2011-09-15,16:05:00,1.3031,1.3033,1.3030,1.3032,60
2011-09-15,16:10:00,1.3032,1.3036,1.3032,1.3036,120
2011-09-15,16:15:00,1.3036,1.3040,1.3035,1.3039,141
2011-09-15,16:20:00,1.3040,1.3046,1.3039,1.3045,119
2011-09-15,16:25:00,1.3044,1.3045,1.3042,1.3042,55
2011-09-15,16:30:00,1.3042,1.3042,1.3040,1.3041,101
2011-09-15,16:35:00,1.3041,1.3044,1.3039,1.3040,158
2011-09-15,16:40:00,1.3040,1.3040,1.3037,1.3037,50
2011-09-15,16:45:00,1.3038,1.3038,1.3033,1.3035,338
2011-09-15,16:50:00,1.3035,1.3035,1.3034,1.3035,37
2011-09-15,16:55:00,1.3036,1.3037,1.3035,1.3037,70
2011-09-15,17:00:00,1.3037,1.3040,1.3037,1.3040,42
2011-09-15,17:05:00,1.3040,1.3041,1.3038,1.3039,126
2011-09-15,17:10:00,1.3038,1.3041,1.3037,1.3041,49
2011-09-15,17:15:00,1.3041,1.3043,1.3040,1.3041,37
2011-09-15,17:20:00,1.3042,1.3043,1.3040,1.3042,55
2011-09-15,17:25:00,1.3042,1.3044,1.3040,1.3043,74
2011-09-15,17:30:00,1.3043,1.3045,1.3042,1.3045,88
2011-09-15,17:35:00,1.3044,1.3047,1.3044,1.3044,135
2011-09-15,17:40:00,1.3044,1.3048,1.3043,1.3048,95
2011-09-15,17:45:00,1.3048,1.3048,1.3044,1.3045,55
2011-09-15,17:50:00,1.3044,1.3049,1.3040,1.3048,219
2011-09-15,17:55:00,1.3047,1.3054,1.3047,1.3052,175
2011-09-15,18:00:00,1.3052,1.3054,1.3049,1.3051,147
2011-09-15,18:05:00,1.3051,1.3056,1.3051,1.3053,112
2011-09-15,18:10:00,1.3053,1.3056,1.3051,1.3051,76
2011-09-15,18:15:00,1.3051,1.3055,1.3050,1.3054,51
2011-09-15,18:20:00,1.3054,1.3055,1.3053,1.3053,61
2011-09-15,18:25:00,1.3053,1.3053,1.3050,1.3050,96
2011-09-15,18:30:00,1.3049,1.3057,1.3049,1.3057,170
2011-09-15,18:35:00,1.3057,1.3063,1.3056,1.3061,277
2011-09-15,18:40:00,1.3061,1.3062,1.3057,1.3058,53
2011-09-15,18:45:00,1.3058,1.3061,1.3058,1.3059,77
2011-09-15,18:50:00,1.3059,1.3060,1.3057,1.3059,124
2011-09-15,18:55:00,1.3059,1.3059,1.3058,1.3059,43
2011-09-15,19:00:00,1.3060,1.3060,1.3057,1.3058,59
2011-09-15,19:05:00,1.3060,1.3060,1.3054,1.3058,119
2011-09-15,19:10:00,1.3057,1.3058,1.3057,1.3057,25
2011-09-15,19:15:00,1.3059,1.3059,1.3052,1.3052,101
2011-09-15,19:20:00,1.3052,1.3054,1.3051,1.3053,46
2011-09-15,19:25:00,1.3054,1.3057,1.3054,1.3056,47
2011-09-15,19:30:00,1.3056,1.3057,1.3054,1.3054,37
2011-09-15,19:35:00,1.3055,1.3056,1.3053,1.3053,93
2011-09-15,19:40:00,1.3052,1.3053,1.3051,1.3052,27
2011-09-15,19:45:00,1.3052,1.3055,1.3052,1.3054,68
2011-09-15,19:50:00,1.3054,1.3055,1.3053,1.3055,68
2011-09-15,19:55:00,1.3055,1.3056,1.3050,1.3051,59
2011-09-15,20:00:00,1.3050,1.3050,1.3049,1.3050,124
2011-09-15,20:05:00,1.3051,1.3052,1.3049,1.3051,35
2011-09-15,20:10:00,1.3052,1.3054,1.3051,1.3054,65
2011-09-15,20:15:00,1.3054,1.3055,1.3051,1.3052,266
2011-09-15,20:20:00,1.3051,1.3053,1.3050,1.3051,196
2011-09-15,20:25:00,1.3052,1.3052,1.3042,1.3047,181
2011-09-15,20:30:00,1.3047,1.3054,1.3047,1.3049,320
2011-09-15,20:35:00,1.3048,1.3052,1.3027,1.3029,1114
2011-09-15,20:40:00,1.3030,1.3031,1.3023,1.3025,538
2011-09-15,20:45:00,1.3025,1.3030,1.3024,1.3029,424
2011-09-15,20:50:00,1.3029,1.3029,1.3015,1.3019,705
2011-09-15,20:55:00,1.3019,1.3019,1.2996,1.2996,1220
2011-09-15,21:00:00,1.2997,1.2999,1.2931,1.2989,9273
2011-09-15,21:05:00,1.2988,1.3006,1.2968,1.3000,2755
2011-09-15,21:10:00,1.3000,1.3023,1.2996,1.3021,2060
2011-09-15,21:15:00,1.3021,1.3029,1.3011,1.3018,1709
2011-09-15,21:20:00,1.3019,1.3028,1.3018,1.3022,1236
2011-09-15,21:25:00,1.3021,1.3024,1.3017,1.3018,411
2011-09-15,21:30:00,1.3018,1.3028,1.3018,1.3024,760
2011-09-15,21:35:00,1.3024,1.3033,1.3022,1.3027,827
2011-09-15,21:40:00,1.3027,1.3032,1.3025,1.3028,571
2011-09-15,21:45:00,1.3027,1.3031,1.3019,1.3019,395
2011-09-15,21:50:00,1.3020,1.3025,1.3017,1.3020,923
2011-09-15,21:55:00,1.3019,1.3033,1.3017,1.3033,552
2011-09-15,22:00:00,1.3033,1.3037,1.3023,1.3026,1165
2011-09-15,22:05:00,1.3026,1.3031,1.3025,1.3026,388
2011-09-15,22:10:00,1.3027,1.3029,1.3023,1.3026,403
2011-09-15,22:15:00,1.3026,1.3028,1.3019,1.3021,367
2011-09-15,22:20:00,1.3022,1.3022,1.3017,1.3020,306
2011-09-15,22:25:00,1.3020,1.3022,1.3015,1.3022,379
2011-09-15,22:30:00,1.3021,1.3025,1.3020,1.3021,323
2011-09-15,22:35:00,1.3021,1.3028,1.3021,1.3026,305
2011-09-15,22:40:00,1.3027,1.3027,1.3019,1.3020,410
2011-09-15,22:45:00,1.3020,1.3032,1.3020,1.3030,564
2011-09-15,22:50:00,1.3031,1.3032,1.3022,1.3024,897
2011-09-15,22:55:00,1.3024,1.3041,1.3024,1.3040,593
2011-09-15,23:00:00,1.3040,1.3047,1.3038,1.3046,700
2011-09-15,23:05:00,1.3046,1.3054,1.3046,1.3053,544
2011-09-15,23:10:00,1.3054,1.3054,1.3046,1.3046,343
2011-09-15,23:15:00,1.3046,1.3048,1.3044,1.3046,213
2011-09-15,23:20:00,1.3047,1.3048,1.3045,1.3046,167
2011-09-15,23:25:00,1.3046,1.3048,1.3044,1.3045,118
2011-09-15,23:30:00,1.3046,1.3046,1.3037,1.3040,421
2011-09-15,23:35:00,1.3040,1.3044,1.3039,1.3040,172
2011-09-15,23:40:00,1.3040,1.3041,1.3038,1.3039,157
2011-09-15,23:45:00,1.3039,1.3039,1.3033,1.3037,273
2011-09-15,23:50:00,1.3036,1.3036,1.3031,1.3034,115
2011-09-15,23:55:00,1.3033,1.3037,1.3031,1.3037,96
2011-09-16,00:00:00,1.3037,1.3042,1.3037,1.3042,158
2011-09-16,00:05:00,1.3042,1.3045,1.3042,1.3042,114
2011-09-16,00:10:00,1.3043,1.3043,1.3038,1.3039,254
2011-09-16,00:15:00,1.3040,1.3040,1.3031,1.3032,155
2011-09-16,00:20:00,1.3032,1.3033,1.3025,1.3025,190
2011-09-16,00:25:00,1.3025,1.3027,1.3022,1.3027,174
2011-09-16,00:30:00,1.3026,1.3030,1.3026,1.3029,181
2011-09-16,00:35:00,1.3030,1.3036,1.3030,1.3035,210
2011-09-16,00:40:00,1.3036,1.3036,1.3032,1.3033,75
2011-09-16,00:45:00,1.3034,1.3034,1.3029,1.3029,113
2011-09-16,00:50:00,1.3029,1.3031,1.3029,1.3030,44
2011-09-16,00:55:00,1.3030,1.3032,1.3028,1.3031,91
2011-09-16,01:00:00,1.3032,1.3033,1.3028,1.3032,108
2011-09-16,01:05:00,1.3032,1.3034,1.3028,1.3034,139
2011-09-16,01:10:00,1.3034,1.3034,1.3030,1.3030,56
2011-09-16,01:15:00,1.3031,1.3031,1.3029,1.3029,59
2011-09-16,01:20:00,1.3029,1.3030,1.3029,1.3030,104
2011-09-16,01:25:00,1.3030,1.3035,1.3030,1.3035,149
2011-09-16,01:30:00,1.3036,1.3039,1.3035,1.3039,310
2011-09-16,01:35:00,1.3039,1.3039,1.3036,1.3039,103
2011-09-16,01:40:00,1.3038,1.3043,1.3038,1.3042,122
2011-09-16,01:45:00,1.3041,1.3044,1.3041,1.3042,153
2011-09-16,01:50:00,1.3042,1.3045,1.3042,1.3042,201
2011-09-16,01:55:00,1.3043,1.3044,1.3040,1.3041,255
2011-09-16,02:00:00,1.3041,1.3042,1.3040,1.3040,78
2011-09-16,02:05:00,1.3041,1.3041,1.3036,1.3037,160
2011-09-16,02:10:00,1.3039,1.3040,1.3038,1.3038,128
2011-09-16,02:15:00,1.3038,1.3041,1.3037,1.3041,222
2011-09-16,02:20:00,1.3040,1.3044,1.3040,1.3042,362
2011-09-16,02:25:00,1.3043,1.3045,1.3042,1.3044,222
2011-09-16,02:30:00,1.3044,1.3046,1.3041,1.3043,238
2011-09-16,02:35:00,1.3043,1.3044,1.3042,1.3042,208
2011-09-16,02:40:00,1.3043,1.3048,1.3043,1.3048,292
2011-09-16,02:45:00,1.3048,1.3049,1.3046,1.3048,334
2011-09-16,02:50:00,1.3047,1.3053,1.3046,1.3050,443
2011-09-16,02:55:00,1.3049,1.3050,1.3047,1.3047,274
2011-09-16,03:00:00,1.3048,1.3049,1.3043,1.3044,321
2011-09-16,03:05:00,1.3043,1.3045,1.3043,1.3045,75
2011-09-16,03:10:00,1.3045,1.3046,1.3040,1.3045,317
2011-09-16,03:15:00,1.3045,1.3048,1.3045,1.3047,138
2011-09-16,03:20:00,1.3047,1.3048,1.3046,1.3046,156
2011-09-16,03:25:00,1.3045,1.3046,1.3045,1.3045,117
2011-09-16,03:30:00,1.3045,1.3049,1.3044,1.3049,313
2011-09-16,03:35:00,1.3049,1.3050,1.3046,1.3050,212
2011-09-16,03:40:00,1.3049,1.3050,1.3048,1.3049,56
2011-09-16,03:45:00,1.3050,1.3053,1.3049,1.3050,143
2011-09-16,03:50:00,1.3050,1.3050,1.3048,1.3049,33
2011-09-16,03:55:00,1.3049,1.3049,1.3048,1.3049,56
2011-09-16,04:00:00,1.3048,1.3050,1.3048,1.3049,25
2011-09-16,04:05:00,1.3049,1.3050,1.3049,1.3050,10
2011-09-16,04:10:00,1.3050,1.3050,1.3045,1.3046,56
2011-09-16,04:15:00,1.3045,1.3050,1.3045,1.3050,14
2011-09-16,04:20:00,1.3051,1.3052,1.3049,1.3052,73
2011-09-16,04:25:00,1.3051,1.3051,1.3047,1.3048,18
2011-09-16,04:30:00,1.3048,1.3048,1.3048,1.3048,3
2011-09-16,04:35:00,1.3049,1.3049,1.3046,1.3046,3
2011-09-16,04:40:00,1.3047,1.3047,1.3040,1.3040,89
2011-09-16,04:45:00,1.3041,1.3042,1.3038,1.3040,76
2011-09-16,04:50:00,1.3039,1.3039,1.3035,1.3038,29
2011-09-16,04:55:00,1.3037,1.3039,1.3034,1.3039,18
2011-09-16,05:00:00,1.3048,1.3048,1.3048,1.3048,1
2011-09-16,06:00:00,1.3036,1.3040,1.3036,1.3040,8
2011-09-16,06:05:00,1.3039,1.3039,1.3038,1.3038,6
2011-09-16,06:10:00,1.3035,1.3035,1.3035,1.3035,2
2011-09-16,06:20:00,1.3034,1.3034,1.3034,1.3034,1
2011-09-16,06:45:00,1.3033,1.3036,1.3033,1.3035,13
2011-09-16,06:50:00,1.3034,1.3034,1.3034,1.3034,4
2011-09-16,06:55:00,1.3036,1.3036,1.3030,1.3033,15
2011-09-16,07:00:00,1.3032,1.3032,1.3032,1.3032,5
2011-09-16,07:05:00,1.3030,1.3033,1.3030,1.3033,8
2011-09-16,07:10:00,1.3033,1.3033,1.3031,1.3031,5
2011-09-16,07:15:00,1.3031,1.3033,1.3031,1.3032,12
2011-09-16,07:30:00,1.3033,1.3033,1.3033,1.3033,1
2011-09-16,07:45:00,1.3039,1.3039,1.3039,1.3039,8
2011-09-16,07:50:00,1.3041,1.3041,1.3037,1.3037,7
2011-09-16,07:55:00,1.3038,1.3038,1.3035,1.3035,4
2011-09-16,08:00:00,1.3034,1.3039,1.3034,1.3036,10
2011-09-16,08:05:00,1.3034,1.3034,1.3032,1.3032,3
2011-09-16,08:10:00,1.3036,1.3036,1.3030,1.3030,5
2011-09-16,08:15:00,1.3031,1.3031,1.3029,1.3029,15
2011-09-16,08:20:00,1.3030,1.3032,1.3030,1.3032,15
2011-09-16,08:25:00,1.3033,1.3033,1.3031,1.3032,32
2011-09-16,08:30:00,1.3031,1.3032,1.3030,1.3032,25
2011-09-16,08:35:00,1.3032,1.3035,1.3031,1.3032,42
2011-09-16,08:40:00,1.3031,1.3031,1.3024,1.3027,21
2011-09-16,08:45:00,1.3024,1.3029,1.3021,1.3021,69
2011-09-16,08:50:00,1.3021,1.3024,1.3019,1.3019,38
2011-09-16,08:55:00,1.3022,1.3024,1.3020,1.3023,19
2011-09-16,09:00:00,1.3024,1.3025,1.3023,1.3024,14
2011-09-16,09:05:00,1.3026,1.3029,1.3026,1.3029,7
2011-09-16,09:10:00,1.3028,1.3028,1.3027,1.3027,12
2011-09-16,09:15:00,1.3025,1.3026,1.3025,1.3025,13
2011-09-16,09:20:00,1.3025,1.3025,1.3024,1.3025,7
2011-09-16,09:25:00,1.3024,1.3025,1.3022,1.3024,11
2011-09-16,09:30:00,1.3024,1.3025,1.3020,1.3020,46
2011-09-16,09:35:00,1.3019,1.3020,1.3009,1.3017,56
2011-09-16,09:40:00,1.3015,1.3019,1.3015,1.3018,7
2011-09-16,09:45:00,1.3021,1.3022,1.3019,1.3020,11
2011-09-16,09:50:00,1.3022,1.3024,1.3021,1.3024,18
2011-09-16,09:55:00,1.3020,1.3021,1.3018,1.3020,89
2011-09-16,10:00:00,1.3017,1.3023,1.3017,1.3022,31
2011-09-16,10:05:00,1.3022,1.3024,1.3022,1.3022,3
2011-09-16,10:10:00,1.3021,1.3025,1.3021,1.3025,14
2011-09-16,10:15:00,1.3024,1.3024,1.3023,1.3024,4
2011-09-16,10:25:00,1.3024,1.3024,1.3024,1.3024,1
2011-09-16,10:30:00,1.3024,1.3024,1.3022,1.3022,2
2011-09-16,10:35:00,1.3019,1.3019,1.3019,1.3019,3
2011-09-16,10:40:00,1.3020,1.3020,1.3011,1.3012,19
2011-09-16,10:45:00,1.3014,1.3016,1.3014,1.3015,10
2011-09-16,10:55:00,1.3021,1.3022,1.3021,1.3022,2
2011-09-16,11:00:00,1.3023,1.3023,1.3022,1.3023,4
2011-09-16,11:05:00,1.3025,1.3025,1.3025,1.3025,2
2011-09-16,11:10:00,1.3021,1.3022,1.3018,1.3018,7
2011-09-16,11:15:00,1.3024,1.3024,1.3023,1.3023,2
2011-09-16,11:20:00,1.3023,1.3023,1.3022,1.3022,2
2011-09-16,11:35:00,1.3021,1.3021,1.3021,1.3021,1
2011-09-16,11:40:00,1.3022,1.3022,1.3022,1.3022,2
2011-09-16,11:45:00,1.3021,1.3021,1.3020,1.3020,4
2011-09-16,11:50:00,1.3021,1.3021,1.3019,1.3021,13
2011-09-16,11:55:00,1.3021,1.3022,1.3019,1.3019,3
2011-09-16,12:00:00,1.3018,1.3018,1.3018,1.3018,3
2011-09-16,12:05:00,1.3019,1.3020,1.3019,1.3020,3
2011-09-16,12:10:00,1.3019,1.3021,1.3019,1.3020,26
2011-09-16,12:15:00,1.3021,1.3021,1.3020,1.3021,21
2011-09-16,12:20:00,1.3020,1.3023,1.3020,1.3022,9
2011-09-16,12:25:00,1.3023,1.3023,1.3021,1.3023,17
2011-09-16,12:30:00,1.3023,1.3025,1.3021,1.3021,10
2011-09-16,12:35:00,1.3023,1.3025,1.3023,1.3025,12
2011-09-16,12:40:00,1.3021,1.3021,1.3021,1.3021,1
2011-09-16,12:45:00,1.3021,1.3022,1.3019,1.3022,13
2011-09-16,12:50:00,1.3022,1.3022,1.3022,1.3022,4
2011-09-16,12:55:00,1.3022,1.3024,1.3022,1.3023,4
2011-09-16,13:00:00,1.3022,1.3024,1.3022,1.3023,11
2011-09-16,13:05:00,1.3023,1.3025,1.3023,1.3025,7
2011-09-16,13:10:00,1.3024,1.3027,1.3024,1.3025,19
2011-09-16,13:15:00,1.3024,1.3027,1.3024,1.3027,7
2011-09-16,13:20:00,1.3027,1.3027,1.3025,1.3026,13
2011-09-16,13:25:00,1.3026,1.3028,1.3025,1.3026,20
2011-09-16,13:30:00,1.3025,1.3025,1.3023,1.3023,13
2011-09-16,13:35:00,1.3025,1.3026,1.3024,1.3025,13
2011-09-16,13:40:00,1.3024,1.3024,1.3023,1.3024,8
2011-09-16,13:45:00,1.3025,1.3026,1.3023,1.3023,207
2011-09-16,13:50:00,1.3024,1.3025,1.3023,1.3025,29
2011-09-16,13:55:00,1.3025,1.3025,1.3020,1.3022,7
2011-09-16,14:00:00,1.3022,1.3022,1.3019,1.3022,22
2011-09-16,14:10:00,1.3018,1.3019,1.3018,1.3019,11
2011-09-16,14:15:00,1.3019,1.3019,1.3019,1.3019,8
2011-09-16,14:30:00,1.3021,1.3021,1.3021,1.3021,1
2011-09-16,14:35:00,1.3021,1.3021,1.3021,1.3021,67
2011-09-16,14:40:00,1.3020,1.3022,1.3019,1.3021,6
2011-09-16,14:45:00,1.3024,1.3024,1.3017,1.3017,10
2011-09-16,14:50:00,1.3016,1.3016,1.3016,1.3016,2
2011-09-16,14:55:00,1.3017,1.3018,1.3014,1.3018,8
2011-09-16,15:00:00,1.3019,1.3019,1.3017,1.3018,9
2011-09-16,15:05:00,1.3020,1.3021,1.3019,1.3021,5
2011-09-16,15:10:00,1.3020,1.3020,1.3018,1.3018,5
2011-09-16,15:15:00,1.3018,1.3020,1.3016,1.3016,98
2011-09-16,15:20:00,1.3017,1.3022,1.3017,1.3021,278
2011-09-16,15:25:00,1.3020,1.3022,1.3019,1.3022,52
2011-09-16,15:30:00,1.3021,1.3023,1.3020,1.3022,26
2011-09-16,15:40:00,1.3021,1.3026,1.3021,1.3025,17
2011-09-16,15:45:00,1.3028,1.3029,1.3028,1.3028,3
2011-09-16,15:50:00,1.3028,1.3028,1.3028,1.3028,5
2011-09-16,15:55:00,1.3027,1.3027,1.3025,1.3025,26
2011-09-16,16:00:00,1.3029,1.3029,1.3029,1.3029,1
2011-09-16,16:05:00,1.3035,1.3035,1.3029,1.3029,2
2011-09-16,16:10:00,1.3031,1.3036,1.3031,1.3036,11
2011-09-16,16:15:00,1.3037,1.3040,1.3036,1.3037,15
2011-09-16,16:20:00,1.3038,1.3039,1.3036,1.3036,25
2011-09-16,16:25:00,1.3034,1.3035,1.3034,1.3035,24
2011-09-16,16:30:00,1.3036,1.3037,1.3033,1.3036,34
2011-09-16,16:35:00,1.3034,1.3034,1.3032,1.3033,18
2011-09-16,16:45:00,1.3033,1.3037,1.3030,1.3031,95
2011-09-16,16:50:00,1.3029,1.3033,1.3029,1.3033,29
2011-09-16,16:55:00,1.3033,1.3033,1.3032,1.3032,7
2011-09-16,17:00:00,1.3034,1.3034,1.3032,1.3032,27
2011-09-16,17:05:00,1.3034,1.3034,1.3032,1.3033,12
2011-09-16,17:10:00,1.3036,1.3039,1.3035,1.3037,38
2011-09-16,17:15:00,1.3038,1.3038,1.3035,1.3035,6
2011-09-16,17:20:00,1.3036,1.3036,1.3036,1.3036,1
2011-09-16,17:25:00,1.3035,1.3035,1.3035,1.3035,3
2011-09-16,17:30:00,1.3036,1.3037,1.3033,1.3033,12
2011-09-16,17:35:00,1.3035,1.3038,1.3034,1.3038,29
2011-09-16,17:40:00,1.3038,1.3040,1.3036,1.3037,57
2011-09-16,17:45:00,1.3038,1.3038,1.3034,1.3035,15
2011-09-16,17:50:00,1.3034,1.3037,1.3034,1.3035,35
2011-09-16,17:55:00,1.3041,1.3041,1.3041,1.3041,1
2011-09-16,18:00:00,1.3038,1.3038,1.3036,1.3036,9
2011-09-16,18:05:00,1.3037,1.3038,1.3035,1.3035,10
2011-09-16,18:10:00,1.3034,1.3036,1.3034,1.3034,17
2011-09-16,18:15:00,1.3032,1.3032,1.3029,1.3031,44
2011-09-16,18:25:00,1.3027,1.3033,1.3027,1.3033,2
2011-09-16,18:30:00,1.3034,1.3034,1.3034,1.3034,1
2011-09-16,18:40:00,1.3039,1.3039,1.3038,1.3038,7
2011-09-16,18:45:00,1.3037,1.3037,1.3037,1.3037,2
2011-09-16,18:50:00,1.3036,1.3039,1.3036,1.3037,11
2011-09-16,18:55:00,1.3039,1.3042,1.3039,1.3040,23
2011-09-16,19:00:00,1.3039,1.3041,1.3038,1.3041,7
2011-09-16,19:05:00,1.3037,1.3039,1.3037,1.3039,3
2011-09-16,19:10:00,1.3038,1.3038,1.3037,1.3037,11
2011-09-16,19:15:00,1.3039,1.3039,1.3039,1.3039,1
2011-09-16,19:25:00,1.3038,1.3041,1.3038,1.3041,9
2011-09-16,19:30:00,1.3041,1.3041,1.3041,1.3041,1
2011-09-16,19:35:00,1.3041,1.3041,1.3036,1.3036,17
2011-09-16,19:40:00,1.3036,1.3037,1.3035,1.3037,38
2011-09-16,19:45:00,1.3040,1.3042,1.3040,1.3041,6
2011-09-16,19:50:00,1.3041,1.3041,1.3037,1.3037,3
2011-09-16,19:55:00,1.3040,1.3041,1.3038,1.3040,13
2011-09-16,20:00:00,1.3039,1.3040,1.3038,1.3040,42
2011-09-16,20:05:00,1.3040,1.3040,1.3030,1.3032,66
2011-09-16,20:10:00,1.3032,1.3036,1.3030,1.3031,23
2011-09-16,20:15:00,1.3031,1.3037,1.3031,1.3034,59
2011-09-16,20:20:00,1.3037,1.3037,1.3034,1.3035,20
2011-09-16,20:25:00,1.3034,1.3036,1.3033,1.3036,12
2011-09-16,20:30:00,1.3036,1.3036,1.3036,1.3036,4
2011-09-16,20:35:00,1.3037,1.3041,1.3037,1.3041,38
2011-09-16,20:40:00,1.3041,1.3042,1.3039,1.3039,42
2011-09-16,20:45:00,1.3039,1.3039,1.3036,1.3036,6
2011-09-16,20:50:00,1.3036,1.3037,1.3036,1.3037,14
2011-09-16,20:55:00,1.3036,1.3039,1.3033,1.3033,50
2011-09-16,21:00:00,1.3032,1.3034,1.3032,1.3034,61
2011-09-16,21:05:00,1.3033,1.3033,1.3031,1.3033,72
2011-09-16,21:10:00,1.3033,1.3035,1.3031,1.3032,35
2011-09-16,21:15:00,1.3035,1.3035,1.3029,1.3030,97
2011-09-16,21:20:00,1.3031,1.3031,1.3026,1.3028,181
2011-09-16,21:25:00,1.3026,1.3031,1.3024,1.3029,97
2011-09-16,21:30:00,1.3029,1.3034,1.3028,1.3034,34
2011-09-16,21:35:00,1.3034,1.3036,1.3031,1.3033,100
2011-09-16,21:40:00,1.3033,1.3035,1.3033,1.3035,29
2011-09-16,21:45:00,1.3034,1.3035,1.3025,1.3027,135
2011-09-16,21:50:00,1.3026,1.3027,1.3013,1.3013,209
2011-09-16,21:55:00,1.3013,1.3027,1.3013,1.3020,186
2011-09-16,22:00:00,1.3024,1.3026,1.3012,1.3014,88
2011-09-16,22:05:00,1.3014,1.3022,1.3013,1.3017,103
2011-09-16,22:10:00,1.3015,1.3017,1.3012,1.3017,25
2011-09-16,22:15:00,1.3017,1.3017,1.3012,1.3012,118
2011-09-16,22:20:00,1.3012,1.3014,1.3004,1.3009,83
2011-09-16,22:25:00,1.3008,1.3012,1.3005,1.3005,55
2011-09-16,22:30:00,1.3007,1.3008,1.3001,1.3002,46
2011-09-16,22:35:00,1.3002,1.3002,1.2993,1.3002,74
2011-09-16,22:40:00,1.3002,1.3010,1.2997,1.2997,196
2011-09-16,22:45:00,1.2997,1.3001,1.2991,1.2999,154
2011-09-16,22:50:00,1.3000,1.3000,1.2993,1.2994,37
2011-09-16,22:55:00,1.2994,1.3010,1.2994,1.3009,103
2011-09-16,23:00:00,1.3010,1.3016,1.3010,1.3014,66
2011-09-16,23:05:00,1.3014,1.3014,1.3011,1.3011,14
2011-09-16,23:10:00,1.3012,1.3016,1.3010,1.3015,118
2011-09-16,23:15:00,1.3014,1.3016,1.3012,1.3014,46
2011-09-16,23:20:00,1.3014,1.3015,1.3010,1.3013,63
2011-09-16,23:25:00,1.3012,1.3012,1.3007,1.3008,50
2011-09-16,23:30:00,1.3007,1.3007,1.3003,1.3006,39
2011-09-16,23:35:00,1.3005,1.3007,1.3004,1.3007,17
2011-09-16,23:40:00,1.3005,1.3010,1.3004,1.3006,94
2011-09-16,23:45:00,1.3006,1.3006,1.2998,1.2998,21
2011-09-16,23:50:00,1.3000,1.3001,1.2999,1.3001,27
2011-09-16,23:55:00,1.3000,1.3005,1.2999,1.3004,60
2011-09-17,00:00:00,1.3007,1.3007,1.3003,1.3007,44
2011-09-17,00:05:00,1.3007,1.3009,1.3005,1.3007,69
2011-09-17,00:10:00,1.3007,1.3008,1.3004,1.3004,38
2011-09-17,00:15:00,1.3004,1.3004,1.2998,1.3000,104
2011-09-17,00:20:00,1.2999,1.3003,1.2999,1.3003,31
2011-09-17,00:25:00,1.3004,1.3004,1.3002,1.3004,30
2011-09-17,00:30:00,1.3005,1.3005,1.3003,1.3003,11
2011-09-17,00:35:00,1.3004,1.3007,1.3004,1.3006,20
2011-09-17,00:40:00,1.3007,1.3007,1.2997,1.2997,61
2011-09-17,00:45:00,1.2997,1.2999,1.2992,1.2997,62
2011-09-17,00:50:00,1.2998,1.2998,1.2998,1.2998,53
2011-09-17,00:55:00,1.2998,1.3002,1.2998,1.3002,201
2011-09-17,01:00:00,1.3004,1.3004,1.3004,1.3004,1
2011-09-17,01:05:00,1.2998,1.3000,1.2998,1.3000,2
2011-09-17,01:10:00,1.3001,1.3002,1.3001,1.3002,9
2011-09-17,01:20:00,1.3004,1.3004,1.3004,1.3004,4
2011-09-17,01:25:00,1.3003,1.3004,1.3000,1.3004,66
2011-09-17,01:30:00,1.3003,1.3003,1.3003,1.3003,5
2011-09-17,01:35:00,1.3003,1.3003,1.3000,1.3000,22
2011-09-17,01:40:00,1.3001,1.3001,1.2999,1.3001,9
2011-09-17,01:45:00,1.3000,1.3003,1.3000,1.3003,33
2011-09-17,01:50:00,1.3004,1.3009,1.3003,1.3009,13
2011-09-17,01:55:00,1.3008,1.3009,1.3008,1.3008,16
2011-09-17,02:00:00,1.3007,1.3008,1.3005,1.3005,30
2011-09-17,02:05:00,1.3002,1.3002,1.3002,1.3002,2
2011-09-17,02:10:00,1.3002,1.3002,1.3001,1.3001,8
2011-09-17,02:15:00,1.3002,1.3002,1.3002,1.3002,2
2011-09-17,02:25:00,1.3003,1.3010,1.3003,1.3010,11
2011-09-17,02:30:00,1.3010,1.3014,1.3010,1.3012,16
2011-09-17,02:35:00,1.3012,1.3012,1.3010,1.3011,11
2011-09-17,02:40:00,1.3010,1.3011,1.3008,1.3008,10
2011-09-17,02:45:00,1.3011,1.3011,1.3008,1.3010,57
2011-09-17,02:50:00,1.3009,1.3011,1.3009,1.3011,8
2011-09-17,02:55:00,1.3011,1.3011,1.3008,1.3009,96
2011-09-17,03:00:00,1.3009,1.3010,1.3008,1.3009,188
2011-09-17,03:05:00,1.3009,1.3010,1.3009,1.3010,4
2011-09-17,03:10:00,1.3010,1.3010,1.3009,1.3009,7
2011-09-17,03:15:00,1.3009,1.3009,1.3008,1.3009,5
2011-09-17,03:20:00,1.3009,1.3009,1.3009,1.3009,2
2011-09-17,03:25:00,1.3009,1.3009,1.3009,1.3009,1
2011-09-17,03:30:00,1.3010,1.3010,1.3010,1.3010,1
2011-09-17,03:35:00,1.3008,1.3011,1.3007,1.3011,27
2011-09-17,03:40:00,1.3011,1.3014,1.3011,1.3014,17
2011-09-17,03:50:00,1.3014,1.3014,1.3012,1.3013,5
2011-09-17,03:55:00,1.3013,1.3013,1.3012,1.3012,5
2011-09-17,04:00:00,1.3016,1.3016,1.3013,1.3013,24
2011-09-17,04:05:00,1.3014,1.3015,1.3014,1.3015,4
2011-09-17,04:10:00,1.3013,1.3013,1.3013,1.3013,1
2011-09-17,04:20:00,1.3015,1.3019,1.3015,1.3019,14
2011-09-17,04:25:00,1.3020,1.3036,1.3020,1.3036,24
2011-09-17,04:30:00,1.3034,1.3035,1.3032,1.3035,17
2011-09-17,04:35:00,1.3036,1.3037,1.3030,1.3034,42
2011-09-17,04:40:00,1.3033,1.3035,1.3029,1.3032,47
2011-09-17,04:45:00,1.3034,1.3034,1.3030,1.3032,13
2011-09-17,04:50:00,1.3034,1.3041,1.3034,1.3038,53
2011-09-17,04:55:00,1.3039,1.3043,1.3039,1.3040,49
2011-09-17,05:00:00,1.3026,1.3026,1.3026,1.3026,1
2011-09-19,06:00:00,1.3017,1.3020,1.3007,1.3007,251
2011-09-19,06:05:00,1.3006,1.3014,1.3004,1.3012,124
2011-09-19,06:10:00,1.3013,1.3016,1.3013,1.3016,49
2011-09-19,06:15:00,1.3017,1.3017,1.3013,1.3013,60
2011-09-19,06:20:00,1.3014,1.3014,1.3010,1.3011,47
2011-09-19,06:25:00,1.3010,1.3011,1.3008,1.3008,56
2011-09-19,06:30:00,1.3010,1.3021,1.3009,1.3010,318
2011-09-19,06:35:00,1.3010,1.3011,1.3008,1.3008,76
2011-09-19,06:40:00,1.3008,1.3009,1.3008,1.3009,4
2011-09-19,06:45:00,1.3009,1.3010,1.3009,1.3010,23
2011-09-19,06:50:00,1.3011,1.3015,1.3011,1.3014,25
2011-09-19,06:55:00,1.3015,1.3015,1.3014,1.3015,16
2011-09-19,07:00:00,1.3016,1.3017,1.3014,1.3016,47
2011-09-19,07:05:00,1.3015,1.3018,1.3014,1.3018,37
2011-09-19,07:10:00,1.3018,1.3021,1.3017,1.3021,43
2011-09-19,07:15:00,1.3021,1.3022,1.3019,1.3022,59
2011-09-19,07:20:00,1.3022,1.3022,1.3020,1.3021,58
2011-09-19,07:25:00,1.3021,1.3025,1.3020,1.3023,78
2011-09-19,07:30:00,1.3022,1.3022,1.3019,1.3020,68
2011-09-19,07:35:00,1.3019,1.3020,1.3014,1.3016,62
2011-09-19,07:40:00,1.3015,1.3017,1.3013,1.3015,58
2011-09-19,07:45:00,1.3015,1.3017,1.3013,1.3013,35
2011-09-19,07:50:00,1.3013,1.3014,1.3010,1.3011,68
2011-09-19,07:55:00,1.3011,1.3013,1.3009,1.3009,43
2011-09-19,08:00:00,1.3008,1.3016,1.3007,1.3015,175
2011-09-19,08:05:00,1.3015,1.3017,1.3014,1.3017,55
2011-09-19,08:10:00,1.3017,1.3017,1.3009,1.3009,177
2011-09-19,08:15:00,1.3010,1.3011,1.3003,1.3011,356
2011-09-19,08:20:00,1.3011,1.3013,1.3010,1.3013,47
2011-09-19,08:25:00,1.3012,1.3013,1.3011,1.3012,8
2011-09-19,08:30:00,1.3012,1.3012,1.3008,1.3008,22
2011-09-19,08:35:00,1.3008,1.3012,1.3008,1.3010,59
2011-09-19,08:40:00,1.3010,1.3010,1.3010,1.3010,4
2011-09-19,08:45:00,1.3010,1.3011,1.3007,1.3011,80
2011-09-19,08:50:00,1.3010,1.3011,1.3010,1.3011,46
2011-09-19,08:55:00,1.3012,1.3013,1.3011,1.3013,41
2011-09-19,09:00:00,1.3014,1.3014,1.3010,1.3010,50
2011-09-19,09:05:00,1.3009,1.3011,1.3005,1.3010,119
2011-09-19,09:10:00,1.3009,1.3011,1.3007,1.3009,39
2011-09-19,09:15:00,1.3010,1.3011,1.3008,1.3009,79
2011-09-19,09:20:00,1.3010,1.3013,1.3010,1.3013,36
2011-09-19,09:25:00,1.3014,1.3023,1.3014,1.3022,438
2011-09-19,09:30:00,1.3021,1.3022,1.3015,1.3018,110
2011-09-19,09:35:00,1.3019,1.3021,1.3019,1.3021,12
2011-09-19,09:40:00,1.3021,1.3021,1.3021,1.3021,2
2011-09-19,09:45:00,1.3021,1.3022,1.3017,1.3019,127
2011-09-19,09:50:00,1.3019,1.3019,1.3018,1.3019,25
2011-09-19,09:55:00,1.3018,1.3020,1.3018,1.3020,33
2011-09-19,10:00:00,1.3020,1.3020,1.3019,1.3019,27
2011-09-19,10:05:00,1.3018,1.3018,1.3017,1.3017,39
2011-09-19,10:10:00,1.3017,1.3019,1.3016,1.3018,35
2011-09-19,10:15:00,1.3017,1.3019,1.3016,1.3019,19
2011-09-19,10:20:00,1.3019,1.3022,1.3017,1.3021,42
2011-09-19,10:25:00,1.3022,1.3022,1.3021,1.3022,42
2011-09-19,10:30:00,1.3023,1.3023,1.3020,1.3020,42
2011-09-19,10:35:00,1.3021,1.3021,1.3020,1.3020,7
2011-09-19,10:45:00,1.3020,1.3023,1.3019,1.3023,40
2011-09-19,10:50:00,1.3023,1.3023,1.3022,1.3022,4
2011-09-19,10:55:00,1.3022,1.3022,1.3021,1.3022,11
2011-09-19,11:00:00,1.3022,1.3024,1.3022,1.3023,27
2011-09-19,11:05:00,1.3023,1.3024,1.3023,1.3024,10
2011-09-19,11:10:00,1.3024,1.3024,1.3024,1.3024,8
2011-09-19,11:15:00,1.3024,1.3024,1.3023,1.3024,20
2011-09-19,11:20:00,1.3023,1.3024,1.3022,1.3024,35
2011-09-19,11:25:00,1.3023,1.3024,1.3023,1.3024,2
2011-09-19,11:30:00,1.3022,1.3022,1.3022,1.3022,3
2011-09-19,11:35:00,1.3021,1.3021,1.3021,1.3021,10
2011-09-19,11:40:00,1.3022,1.3022,1.3021,1.3021,2
2011-09-19,11:45:00,1.3021,1.3022,1.3021,1.3022,14
2011-09-19,11:50:00,1.3022,1.3022,1.3022,1.3022,4
2011-09-19,11:55:00,1.3021,1.3021,1.3019,1.3019,21
2011-09-19,12:00:00,1.3018,1.3018,1.3017,1.3017,35
2011-09-19,12:05:00,1.3017,1.3018,1.3017,1.3018,3
2011-09-19,12:10:00,1.3017,1.3018,1.3016,1.3018,19
2011-09-19,12:20:00,1.3017,1.3017,1.3016,1.3016,45
2011-09-19,12:25:00,1.3015,1.3017,1.3015,1.3016,36
2011-09-19,12:30:00,1.3017,1.3019,1.3016,1.3016,236
2011-09-19,12:35:00,1.3018,1.3018,1.3017,1.3017,2
2011-09-19,12:40:00,1.3017,1.3019,1.3016,1.3016,31
2011-09-19,12:45:00,1.3017,1.3017,1.3017,1.3017,3
2011-09-19,12:50:00,1.3018,1.3018,1.3016,1.3016,33
2011-09-19,12:55:00,1.3016,1.3018,1.3016,1.3017,9
2011-09-19,13:00:00,1.3017,1.3019,1.3015,1.3019,29
2011-09-19,13:05:00,1.3018,1.3018,1.3017,1.3018,24
2011-09-19,13:10:00,1.3017,1.3017,1.3014,1.3014,51
2011-09-19,13:15:00,1.3014,1.3017,1.3013,1.3017,79
2011-09-19,13:20:00,1.3017,1.3019,1.3017,1.3017,70
2011-09-19,13:25:00,1.3018,1.3018,1.3015,1.3015,77
2011-09-19,13:30:00,1.3015,1.3015,1.3014,1.3015,25
2011-09-19,13:35:00,1.3014,1.3016,1.3012,1.3015,206
2011-09-19,13:40:00,1.3016,1.3018,1.3016,1.3018,212
2011-09-19,13:45:00,1.3018,1.3019,1.3018,1.3019,47
2011-09-19,13:50:00,1.3019,1.3019,1.3016,1.3016,26
2011-09-19,13:55:00,1.3016,1.3020,1.3011,1.3020,108
2011-09-19,14:00:00,1.3020,1.3021,1.3014,1.3019,248
2011-09-19,14:05:00,1.3019,1.3026,1.3019,1.3024,261
2011-09-19,14:10:00,1.3023,1.3024,1.3022,1.3022,34
2011-09-19,14:15:00,1.3023,1.3023,1.3020,1.3020,37
2011-09-19,14:20:00,1.3021,1.3024,1.3021,1.3023,51
2011-09-19,14:25:00,1.3025,1.3026,1.3024,1.3024,38
2011-09-19,14:30:00,1.3024,1.3024,1.3023,1.3023,26
2011-09-19,14:35:00,1.3023,1.3026,1.3023,1.3026,23
2011-09-19,14:40:00,1.3026,1.3026,1.3023,1.3023,17
2011-09-19,14:45:00,1.3022,1.3022,1.3022,1.3022,16
2011-09-19,14:50:00,1.3022,1.3023,1.3021,1.3022,61
2011-09-19,14:55:00,1.3022,1.3043,1.3022,1.3039,1016
2011-09-19,15:00:00,1.3040,1.3041,1.3035,1.3039,420
2011-09-19,15:05:00,1.3039,1.3042,1.3037,1.3037,216
2011-09-19,15:10:00,1.3037,1.3039,1.3036,1.3038,112
2011-09-19,15:15:00,1.3039,1.3039,1.3035,1.3036,158
2011-09-19,15:20:00,1.3035,1.3039,1.3035,1.3038,280
2011-09-19,15:25:00,1.3037,1.3037,1.3033,1.3034,255
2011-09-19,15:30:00,1.3034,1.3034,1.3031,1.3034,168
2011-09-19,15:35:00,1.3035,1.3040,1.3034,1.3034,401
2011-09-19,15:40:00,1.3034,1.3036,1.3034,1.3034,117
2011-09-19,15:45:00,1.3035,1.3037,1.3032,1.3033,163
2011-09-19,15:50:00,1.3033,1.3033,1.3029,1.3030,150
2011-09-19,15:55:00,1.3030,1.3032,1.3029,1.3031,181
2011-09-19,16:00:00,1.3030,1.3032,1.3029,1.3031,179
2011-09-19,16:05:00,1.3031,1.3031,1.3030,1.3030,41
2011-09-19,16:10:00,1.3029,1.3031,1.3029,1.3030,111
2011-09-19,16:15:00,1.3030,1.3034,1.3030,1.3034,77
2011-09-19,16:20:00,1.3034,1.3038,1.3034,1.3038,164
2011-09-19,16:25:00,1.3037,1.3037,1.3033,1.3035,195
2011-09-19,16:30:00,1.3035,1.3035,1.3032,1.3033,95
2011-09-19,16:35:00,1.3034,1.3034,1.3028,1.3028,249
2011-09-19,16:40:00,1.3028,1.3028,1.3023,1.3025,393
2011-09-19,16:45:00,1.3024,1.3026,1.3023,1.3025,106
2011-09-19,16:50:00,1.3025,1.3033,1.3022,1.3032,426
2011-09-19,16:55:00,1.3031,1.3032,1.3027,1.3031,523
2011-09-19,17:00:00,1.3031,1.3037,1.3031,1.3037,433
2011-09-19,17:05:00,1.3037,1.3038,1.3033,1.3036,204
2011-09-19,17:10:00,1.3036,1.3038,1.3033,1.3036,100
2011-09-19,17:15:00,1.3036,1.3037,1.3033,1.3034,151
2011-09-19,17:20:00,1.3035,1.3040,1.3035,1.3035,277
2011-09-19,17:25:00,1.3035,1.3038,1.3034,1.3034,131
2011-09-19,17:30:00,1.3034,1.3034,1.3030,1.3033,227
2011-09-19,17:35:00,1.3033,1.3037,1.3033,1.3033,165
2011-09-19,17:40:00,1.3034,1.3039,1.3032,1.3036,255
2011-09-19,17:45:00,1.3037,1.3040,1.3036,1.3038,414
2011-09-19,17:50:00,1.3038,1.3041,1.3037,1.3039,187
2011-09-19,17:55:00,1.3039,1.3045,1.3038,1.3042,292
2011-09-19,18:00:00,1.3042,1.3045,1.3042,1.3042,198
2011-09-19,18:05:00,1.3043,1.3044,1.3041,1.3044,141
2011-09-19,18:10:00,1.3045,1.3045,1.3042,1.3042,116
2011-09-19,18:15:00,1.3042,1.3043,1.3041,1.3042,47
2011-09-19,18:20:00,1.3042,1.3042,1.3040,1.3040,81
2011-09-19,18:25:00,1.3040,1.3041,1.3040,1.3040,84
2011-09-19,18:30:00,1.3040,1.3044,1.3040,1.3043,271
2011-09-19,18:35:00,1.3043,1.3053,1.3043,1.3049,933
2011-09-19,18:40:00,1.3050,1.3052,1.3048,1.3050,111
2011-09-19,18:45:00,1.3051,1.3054,1.3051,1.3054,96
2011-09-19,18:50:00,1.3054,1.3054,1.3049,1.3049,392
2011-09-19,18:55:00,1.3049,1.3051,1.3047,1.3050,205
2011-09-19,19:00:00,1.3050,1.3055,1.3050,1.3054,218
2011-09-19,19:05:00,1.3053,1.3061,1.3052,1.3058,837
2011-09-19,19:10:00,1.3058,1.3062,1.3057,1.3059,320
2011-09-19,19:15:00,1.3060,1.3060,1.3055,1.3057,270
2011-09-19,19:20:00,1.3057,1.3058,1.3055,1.3055,154
2011-09-19,19:25:00,1.3055,1.3061,1.3055,1.3056,199
2011-09-19,19:30:00,1.3056,1.3057,1.3055,1.3055,132
2011-09-19,19:35:00,1.3055,1.3057,1.3053,1.3057,164
2011-09-19,19:40:00,1.3058,1.3058,1.3054,1.3054,100
2011-09-19,19:45:00,1.3054,1.3056,1.3051,1.3052,182
2011-09-19,19:50:00,1.3052,1.3052,1.3050,1.3052,84
2011-09-19,19:55:00,1.3051,1.3054,1.3051,1.3052,53
2011-09-19,20:00:00,1.3052,1.3053,1.3049,1.3051,230
2011-09-19,20:05:00,1.3051,1.3054,1.3050,1.3052,327
2011-09-19,20:10:00,1.3052,1.3057,1.3052,1.3055,273
2011-09-19,20:15:00,1.3055,1.3057,1.3052,1.3055,306
2011-09-19,20:20:00,1.3054,1.3057,1.3046,1.3057,1285
2011-09-19,20:25:00,1.3058,1.3059,1.3055,1.3056,617
2011-09-19,20:30:00,1.3056,1.3059,1.3055,1.3056,249
2011-09-19,20:35:00,1.3056,1.3057,1.3055,1.3056,167
2011-09-19,20:40:00,1.3056,1.3056,1.3051,1.3055,321
2011-09-19,20:45:00,1.3055,1.3055,1.3052,1.3052,177
2011-09-19,20:50:00,1.3052,1.3055,1.3051,1.3055,309
2011-09-19,20:55:00,1.3055,1.3057,1.3052,1.3052,319
2011-09-19,21:00:00,1.3053,1.3056,1.3052,1.3055,625
2011-09-19,21:05:00,1.3054,1.3056,1.3052,1.3054,497
2011-09-19,21:10:00,1.3054,1.3056,1.3053,1.3054,307
2011-09-19,21:15:00,1.3053,1.3054,1.3049,1.3049,342
2011-09-19,21:20:00,1.3049,1.3050,1.3043,1.3047,547
2011-09-19,21:25:00,1.3045,1.3047,1.3042,1.3043,521
2011-09-19,21:30:00,1.3043,1.3043,1.3038,1.3040,485
2011-09-19,21:35:00,1.3039,1.3043,1.3037,1.3043,511
2011-09-19,21:40:00,1.3042,1.3042,1.3035,1.3035,442
2011-09-19,21:45:00,1.3035,1.3046,1.3031,1.3045,1549
2011-09-19,21:50:00,1.3045,1.3052,1.3042,1.3052,875
2011-09-19,21:55:00,1.3051,1.3057,1.3049,1.3051,989
2011-09-19,22:00:00,1.3051,1.3061,1.3049,1.3055,1184
2011-09-19,22:05:00,1.3055,1.3059,1.3053,1.3055,535
2011-09-19,22:10:00,1.3056,1.3060,1.3055,1.3057,335
2011-09-19,22:15:00,1.3057,1.3059,1.3055,1.3058,265
2011-09-19,22:20:00,1.3058,1.3061,1.3054,1.3061,626
2011-09-19,22:25:00,1.3061,1.3074,1.3059,1.3072,2111
2011-09-19,22:30:00,1.3072,1.3086,1.3070,1.3084,2753
2011-09-19,22:35:00,1.3083,1.3120,1.3082,1.3106,6946
2011-09-19,22:40:00,1.3106,1.3108,1.3099,1.3099,1209
2011-09-19,22:45:00,1.3100,1.3106,1.3097,1.3098,934
2011-09-19,22:50:00,1.3099,1.3110,1.3098,1.3103,1190
2011-09-19,22:55:00,1.3104,1.3106,1.3099,1.3106,1011
2011-09-19,23:00:00,1.3107,1.3110,1.3103,1.3106,935
2011-09-19,23:05:00,1.3105,1.3106,1.3100,1.3101,801
2011-09-19,23:10:00,1.3100,1.3107,1.3100,1.3104,1035
2011-09-19,23:15:00,1.3104,1.3106,1.3101,1.3102,377
2011-09-19,23:20:00,1.3101,1.3106,1.3101,1.3104,474
2011-09-19,23:25:00,1.3104,1.3105,1.3100,1.3101,244
2011-09-19,23:30:00,1.3102,1.3102,1.3099,1.3100,162
2011-09-19,23:35:00,1.3100,1.3102,1.3099,1.3100,117
2011-09-19,23:40:00,1.3099,1.3101,1.3096,1.3098,464
2011-09-19,23:45:00,1.3097,1.3099,1.3094,1.3098,391
2011-09-19,23:50:00,1.3097,1.3097,1.3092,1.3093,246
2011-09-19,23:55:00,1.3094,1.3095,1.3092,1.3093,132
2011-09-20,00:00:00,1.3092,1.3098,1.3092,1.3095,212
2011-09-20,00:05:00,1.3095,1.3096,1.3090,1.3091,302
2011-09-20,00:10:00,1.3091,1.3092,1.3090,1.3092,147
2011-09-20,00:15:00,1.3092,1.3093,1.3088,1.3088,144
2011-09-20,00:20:00,1.3087,1.3091,1.3087,1.3088,452
2011-09-20,00:25:00,1.3089,1.3090,1.3088,1.3088,83
2011-09-20,00:30:00,1.3089,1.3090,1.3087,1.3088,123
2011-09-20,00:35:00,1.3089,1.3090,1.3088,1.3089,118
2011-09-20,00:40:00,1.3090,1.3090,1.3087,1.3090,207
2011-09-20,00:45:00,1.3090,1.3094,1.3090,1.3094,360
2011-09-20,00:50:00,1.3093,1.3096,1.3093,1.3095,108
2011-09-20,00:55:00,1.3094,1.3096,1.3089,1.3090,425
2011-09-20,01:00:00,1.3090,1.3093,1.3090,1.3091,185
2011-09-20,01:05:00,1.3093,1.3093,1.3090,1.3091,102
2011-09-20,01:10:00,1.3091,1.3092,1.3090,1.3090,90
2011-09-20,01:15:00,1.3090,1.3094,1.3090,1.3094,308
2011-09-20,01:20:00,1.3093,1.3094,1.3092,1.3093,81
2011-09-20,01:25:00,1.3094,1.3094,1.3092,1.3094,50
2011-09-20,01:30:00,1.3092,1.3094,1.3091,1.3092,92
2011-09-20,01:35:00,1.3092,1.3093,1.3091,1.3091,128
2011-09-20,01:40:00,1.3091,1.3094,1.3091,1.3091,164
2011-09-20,01:45:00,1.3091,1.3092,1.3090,1.3090,100
2011-09-20,01:50:00,1.3090,1.3091,1.3089,1.3091,144
2011-09-20,01:55:00,1.3090,1.3093,1.3090,1.3093,163
2011-09-20,02:00:00,1.3091,1.3091,1.3088,1.3088,164
2011-09-20,02:05:00,1.3089,1.3093,1.3089,1.3092,197
2011-09-20,02:10:00,1.3092,1.3094,1.3091,1.3092,282
2011-09-20,02:15:00,1.3093,1.3094,1.3091,1.3093,108
2011-09-20,02:20:00,1.3092,1.3094,1.3092,1.3093,182
2011-09-20,02:25:00,1.3094,1.3094,1.3092,1.3093,145
2011-09-20,02:30:00,1.3094,1.3095,1.3091,1.3092,146
2011-09-20,02:35:00,1.3091,1.3092,1.3089,1.3090,134
2011-09-20,02:40:00,1.3089,1.3095,1.3089,1.3093,259
2011-09-20,02:45:00,1.3093,1.3093,1.3089,1.3091,277
2011-09-20,02:50:00,1.3090,1.3092,1.3089,1.3090,319
2011-09-20,02:55:00,1.3090,1.3091,1.3088,1.3089,551
2011-09-20,03:00:00,1.3090,1.3093,1.3089,1.3091,455
2011-09-20,03:05:00,1.3089,1.3091,1.3089,1.3089,122
2011-09-20,03:10:00,1.3089,1.3092,1.3087,1.3089,375
2011-09-20,03:15:00,1.3089,1.3091,1.3085,1.3085,454
2011-09-20,03:20:00,1.3085,1.3088,1.3083,1.3084,180
2011-09-20,03:25:00,1.3084,1.3087,1.3084,1.3087,126
2011-09-20,03:30:00,1.3087,1.3090,1.3087,1.3090,441
2011-09-20,03:35:00,1.3090,1.3090,1.3088,1.3090,140
2011-09-20,03:40:00,1.3089,1.3089,1.3084,1.3086,138
2011-09-20,03:45:00,1.3086,1.3088,1.3086,1.3088,189
2011-09-20,03:50:00,1.3088,1.3090,1.3086,1.3086,276
2011-09-20,03:55:00,1.3085,1.3086,1.3081,1.3083,330
2011-09-20,04:00:00,1.3082,1.3083,1.3081,1.3083,60
2011-09-20,04:05:00,1.3082,1.3082,1.3077,1.3077,102
2011-09-20,04:10:00,1.3077,1.3079,1.3076,1.3078,118
2011-09-20,04:15:00,1.3078,1.3078,1.3075,1.3076,21
2011-09-20,04:20:00,1.3076,1.3080,1.3076,1.3080,38
2011-09-20,04:25:00,1.3079,1.3079,1.3079,1.3079,1
2011-09-20,04:30:00,1.3079,1.3080,1.3074,1.3074,73
2011-09-20,04:35:00,1.3072,1.3076,1.3071,1.3075,43
2011-09-20,04:40:00,1.3075,1.3078,1.3075,1.3077,18
2011-09-20,04:45:00,1.3076,1.3080,1.3076,1.3080,13
2011-09-20,04:50:00,1.3082,1.3083,1.3072,1.3072,48
2011-09-20,04:55:00,1.3071,1.3075,1.3065,1.3075,64
2011-09-20,05:00:00,1.3089,1.3089,1.3089,1.3089,1
2011-09-20,05:55:00,1.3070,1.3070,1.3070,1.3070,27
2011-09-20,06:00:00,1.3069,1.3073,1.3067,1.3072,173
2011-09-20,06:05:00,1.3071,1.3077,1.3071,1.3075,38
2011-09-20,06:10:00,1.3075,1.3075,1.3073,1.3073,7
2011-09-20,06:15:00,1.3073,1.3073,1.3071,1.3071,29
2011-09-20,06:20:00,1.3070,1.3071,1.3061,1.3070,297
2011-09-20,06:25:00,1.3070,1.3071,1.3066,1.3069,58
2011-09-20,06:30:00,1.3068,1.3071,1.3066,1.3067,192
2011-09-20,06:35:00,1.3069,1.3074,1.3069,1.3073,172
2011-09-20,06:40:00,1.3074,1.3074,1.3069,1.3070,51
2011-09-20,06:45:00,1.3070,1.3076,1.3070,1.3076,143
2011-09-20,06:50:00,1.3074,1.3074,1.3072,1.3072,49
2011-09-20,06:55:00,1.3072,1.3073,1.3069,1.3071,97
2011-09-20,07:00:00,1.3070,1.3075,1.3070,1.3072,139
2011-09-20,07:05:00,1.3072,1.3073,1.3069,1.3069,76
2011-09-20,07:10:00,1.3068,1.3069,1.3067,1.3068,42
2011-09-20,07:15:00,1.3068,1.3068,1.3064,1.3067,197
2011-09-20,07:20:00,1.3067,1.3067,1.3065,1.3066,26
2011-09-20,07:25:00,1.3067,1.3067,1.3065,1.3065,21
2011-09-20,07:30:00,1.3065,1.3068,1.3062,1.3063,197
2011-09-20,07:35:00,1.3062,1.3062,1.3059,1.3060,86
2011-09-20,07:40:00,1.3059,1.3063,1.3059,1.3062,25
2011-09-20,07:45:00,1.3062,1.3065,1.3062,1.3065,32
2011-09-20,07:50:00,1.3065,1.3066,1.3060,1.3060,80
2011-09-20,07:55:00,1.3060,1.3061,1.3058,1.3058,73
2011-09-20,08:00:00,1.3057,1.3058,1.3055,1.3056,281
2011-09-20,08:05:00,1.3056,1.3057,1.3054,1.3054,209
2011-09-20,08:10:00,1.3054,1.3056,1.3052,1.3056,243
2011-09-20,08:15:00,1.3056,1.3056,1.3054,1.3055,85
2011-09-20,08:20:00,1.3055,1.3060,1.3053,1.3060,175
2011-09-20,08:25:00,1.3060,1.3060,1.3051,1.3051,224
2011-09-20,08:30:00,1.3050,1.3051,1.3044,1.3049,423
2011-09-20,08:35:00,1.3048,1.3050,1.3048,1.3049,127
2011-09-20,08:40:00,1.3050,1.3053,1.3050,1.3052,65
2011-09-20,08:45:00,1.3053,1.3056,1.3051,1.3055,146
2011-09-20,08:50:00,1.3055,1.3066,1.3053,1.3066,746
2011-09-20,08:55:00,1.3065,1.3070,1.3065,1.3067,368
2011-09-20,09:00:00,1.3067,1.3069,1.3066,1.3069,189
2011-09-20,09:05:00,1.3069,1.3075,1.3069,1.3073,144
2011-09-20,09:10:00,1.3073,1.3080,1.3073,1.3076,366
2011-09-20,09:15:00,1.3077,1.3082,1.3076,1.3079,149
2011-09-20,09:20:00,1.3079,1.3080,1.3076,1.3079,76
2011-09-20,09:25:00,1.3079,1.3080,1.3076,1.3076,66
2011-09-20,09:30:00,1.3077,1.3086,1.3076,1.3082,309
2011-09-20,09:35:00,1.3082,1.3084,1.3081,1.3084,168
2011-09-20,09:40:00,1.3085,1.3085,1.3081,1.3082,101
2011-09-20,09:45:00,1.3082,1.3086,1.3082,1.3086,219
2011-09-20,09:50:00,1.3087,1.3087,1.3083,1.3085,266
2011-09-20,09:55:00,1.3086,1.3087,1.3080,1.3084,260
2011-09-20,10:00:00,1.3083,1.3084,1.3080,1.3081,173
2011-09-20,10:05:00,1.3080,1.3081,1.3079,1.3080,94
2011-09-20,10:10:00,1.3080,1.3082,1.3080,1.3081,127
2011-09-20,10:15:00,1.3081,1.3083,1.3078,1.3083,159
2011-09-20,10:20:00,1.3083,1.3084,1.3081,1.3082,116
2011-09-20,10:25:00,1.3082,1.3082,1.3076,1.3076,159
2011-09-20,10:30:00,1.3077,1.3078,1.3075,1.3076,72
2011-09-20,10:35:00,1.3075,1.3077,1.3075,1.3076,60
2011-09-20,10:40:00,1.3077,1.3084,1.3077,1.3083,189
2011-09-20,10:45:00,1.3083,1.3089,1.3081,1.3089,245
2011-09-20,10:50:00,1.3088,1.3094,1.3087,1.3092,162
2011-09-20,10:55:00,1.3092,1.3094,1.3088,1.3089,156
2011-09-20,11:00:00,1.3090,1.3097,1.3090,1.3093,236
2011-09-20,11:05:00,1.3093,1.3094,1.3088,1.3090,62
2011-09-20,11:10:00,1.3091,1.3092,1.3088,1.3089,70
2011-09-20,11:15:00,1.3089,1.3091,1.3089,1.3089,19
2011-09-20,11:20:00,1.3090,1.3094,1.3090,1.3094,43
2011-09-20,11:25:00,1.3093,1.3093,1.3087,1.3091,103
2011-09-20,11:30:00,1.3092,1.3092,1.3091,1.3092,24
2011-09-20,11:35:00,1.3091,1.3094,1.3091,1.3093,72
2011-09-20,11:40:00,1.3094,1.3094,1.3091,1.3092,150
2011-09-20,11:45:00,1.3092,1.3092,1.3089,1.3092,186
2011-09-20,11:50:00,1.3092,1.3092,1.3091,1.3091,36
2011-09-20,11:55:00,1.3090,1.3094,1.3081,1.3082,312
2011-09-20,12:00:00,1.3083,1.3085,1.3080,1.3082,339
2011-09-20,12:05:00,1.3082,1.3088,1.3082,1.3088,188
2011-09-20,12:10:00,1.3087,1.3090,1.3087,1.3089,100
2011-09-20,12:15:00,1.3088,1.3088,1.3082,1.3082,124
2011-09-20,12:20:00,1.3082,1.3087,1.3080,1.3086,161
2011-09-20,12:25:00,1.3086,1.3086,1.3083,1.3085,98
2011-09-20,12:30:00,1.3085,1.3086,1.3080,1.3080,317
2011-09-20,12:35:00,1.3080,1.3082,1.3075,1.3082,270
2011-09-20,12:40:00,1.3081,1.3081,1.3070,1.3075,233
2011-09-20,12:45:00,1.3075,1.3079,1.3075,1.3079,55
2011-09-20,12:50:00,1.3080,1.3082,1.3080,1.3080,97
2011-09-20,12:55:00,1.3080,1.3084,1.3080,1.3084,73
2011-09-20,13:00:00,1.3084,1.3089,1.3084,1.3088,108
2011-09-20,13:05:00,1.3088,1.3089,1.3086,1.3086,123
2011-09-20,13:10:00,1.3087,1.3087,1.3082,1.3083,79
2011-09-20,13:15:00,1.3083,1.3084,1.3082,1.3084,39
2011-09-20,13:20:00,1.3083,1.3085,1.3083,1.3084,24
2011-09-20,13:25:00,1.3084,1.3085,1.3083,1.3084,107
2011-09-20,13:30:00,1.3084,1.3085,1.3081,1.3081,100
2011-09-20,13:35:00,1.3082,1.3085,1.3081,1.3083,100
2011-09-20,13:40:00,1.3084,1.3084,1.3081,1.3082,30
2011-09-20,13:45:00,1.3082,1.3083,1.3080,1.3082,79
2011-09-20,13:50:00,1.3082,1.3083,1.3082,1.3083,73
2011-09-20,13:55:00,1.3084,1.3085,1.3081,1.3084,160
2011-09-20,14:00:00,1.3085,1.3086,1.3084,1.3086,102
2011-09-20,14:05:00,1.3086,1.3087,1.3084,1.3084,148
2011-09-20,14:10:00,1.3083,1.3084,1.3081,1.3084,349
2011-09-20,14:15:00,1.3085,1.3087,1.3084,1.3086,208
2011-09-20,14:20:00,1.3086,1.3087,1.3085,1.3085,30
2011-09-20,14:25:00,1.3086,1.3086,1.3082,1.3083,61
2011-09-20,14:30:00,1.3084,1.3088,1.3082,1.3082,238
2011-09-20,14:35:00,1.3081,1.3087,1.3081,1.3087,93
2011-09-20,14:40:00,1.3086,1.3089,1.3084,1.3089,159
2011-09-20,14:45:00,1.3089,1.3095,1.3088,1.3094,287
2011-09-20,14:50:00,1.3093,1.3094,1.3089,1.3090,206
2011-09-20,14:55:00,1.3091,1.3091,1.3085,1.3091,317
2011-09-20,15:00:00,1.3091,1.3094,1.3088,1.3088,196
2011-09-20,15:05:00,1.3087,1.3090,1.3084,1.3086,413
2011-09-20,15:10:00,1.3086,1.3088,1.3085,1.3087,138
2011-09-20,15:15:00,1.3087,1.3088,1.3081,1.3084,307
2011-09-20,15:20:00,1.3083,1.3086,1.3080,1.3085,484
2011-09-20,15:25:00,1.3084,1.3088,1.3084,1.3085,340
2011-09-20,15:30:00,1.3085,1.3087,1.3083,1.3083,178
2011-09-20,15:35:00,1.3082,1.3084,1.3081,1.3084,151
2011-09-20,15:40:00,1.3084,1.3086,1.3083,1.3083,191
2011-09-20,15:45:00,1.3083,1.3086,1.3083,1.3084,491
2011-09-20,15:50:00,1.3084,1.3086,1.3083,1.3085,371
2011-09-20,15:55:00,1.3085,1.3087,1.3083,1.3085,298
2011-09-20,16:00:00,1.3085,1.3086,1.3072,1.3080,1376
2011-09-20,16:05:00,1.3080,1.3081,1.3075,1.3075,297
2011-09-20,16:10:00,1.3075,1.3079,1.3075,1.3075,218
2011-09-20,16:15:00,1.3074,1.3075,1.3070,1.3074,465
2011-09-20,16:20:00,1.3073,1.3078,1.3073,1.3078,343
2011-09-20,16:25:00,1.3078,1.3081,1.3077,1.3079,275
2011-09-20,16:30:00,1.3079,1.3082,1.3078,1.3079,271
2011-09-20,16:35:00,1.3078,1.3081,1.3076,1.3081,314
2011-09-20,16:40:00,1.3081,1.3082,1.3077,1.3081,322
2011-09-20,16:45:00,1.3081,1.3083,1.3079,1.3081,277
2011-09-20,16:50:00,1.3082,1.3082,1.3079,1.3079,174
2011-09-20,16:55:00,1.3078,1.3085,1.3076,1.3076,239
2011-09-20,17:00:00,1.3077,1.3083,1.3077,1.3080,248
2011-09-20,17:05:00,1.3080,1.3083,1.3080,1.3081,189
2011-09-20,17:10:00,1.3080,1.3082,1.3077,1.3077,167
2011-09-20,17:15:00,1.3077,1.3077,1.3072,1.3074,517
2011-09-20,17:20:00,1.3074,1.3076,1.3073,1.3076,226
2011-09-20,17:25:00,1.3077,1.3083,1.3077,1.3083,359
2011-09-20,17:30:00,1.3083,1.3093,1.3082,1.3092,559
2011-09-20,17:35:00,1.3093,1.3094,1.3087,1.3087,292
2011-09-20,17:40:00,1.3088,1.3090,1.3086,1.3090,201
2011-09-20,17:45:00,1.3090,1.3096,1.3090,1.3094,395
2011-09-20,17:50:00,1.3094,1.3104,1.3093,1.3103,661
2011-09-20,17:55:00,1.3103,1.3104,1.3099,1.3100,242
2011-09-20,18:00:00,1.3099,1.3102,1.3097,1.3098,260
2011-09-20,18:05:00,1.3099,1.3102,1.3098,1.3100,344
2011-09-20,18:10:00,1.3101,1.3101,1.3094,1.3095,277
2011-09-20,18:15:00,1.3095,1.3095,1.3090,1.3092,282
2011-09-20,18:20:00,1.3091,1.3092,1.3091,1.3091,57
2011-09-20,18:25:00,1.3090,1.3090,1.3086,1.3086,194
2011-09-20,18:30:00,1.3087,1.3089,1.3085,1.3089,274
2011-09-20,18:35:00,1.3088,1.3088,1.3084,1.3084,84
2011-09-20,18:40:00,1.3083,1.3085,1.3080,1.3083,163
2011-09-20,18:45:00,1.3083,1.3085,1.3082,1.3085,118
2011-09-20,18:50:00,1.3086,1.3086,1.3084,1.3086,107
2011-09-20,18:55:00,1.3085,1.3090,1.3085,1.3087,433
2011-09-20,19:00:00,1.3087,1.3090,1.3085,1.3085,260
2011-09-20,19:05:00,1.3085,1.3090,1.3085,1.3087,640
2011-09-20,19:10:00,1.3087,1.3090,1.3081,1.3083,535
2011-09-20,19:15:00,1.3083,1.3083,1.3075,1.3077,404
2011-09-20,19:20:00,1.3078,1.3078,1.3076,1.3078,165
2011-09-20,19:25:00,1.3078,1.3078,1.3072,1.3072,204
2011-09-20,19:30:00,1.3072,1.3076,1.3072,1.3074,189
2011-09-20,19:35:00,1.3074,1.3078,1.3074,1.3076,196
2011-09-20,19:40:00,1.3076,1.3077,1.3074,1.3075,242
2011-09-20,19:45:00,1.3076,1.3078,1.3075,1.3078,223
2011-09-20,19:50:00,1.3078,1.3078,1.3073,1.3074,164
2011-09-20,19:55:00,1.3075,1.3075,1.3072,1.3074,140
2011-09-20,20:00:00,1.3074,1.3077,1.3074,1.3077,162
2011-09-20,20:05:00,1.3076,1.3082,1.3075,1.3081,219
2011-09-20,20:10:00,1.3082,1.3086,1.3081,1.3082,319
2011-09-20,20:15:00,1.3083,1.3084,1.3079,1.3080,296
2011-09-20,20:20:00,1.3080,1.3080,1.3066,1.3071,900
2011-09-20,20:25:00,1.3070,1.3080,1.3070,1.3077,429
2011-09-20,20:30:00,1.3079,1.3080,1.3072,1.3076,299
2011-09-20,20:35:00,1.3076,1.3078,1.3072,1.3076,450
2011-09-20,20:40:00,1.3076,1.3085,1.3072,1.3074,1248
2011-09-20,20:45:00,1.3074,1.3077,1.3073,1.3076,322
2011-09-20,20:50:00,1.3075,1.3077,1.3072,1.3074,229
2011-09-20,20:55:00,1.3074,1.3075,1.3060,1.3065,1230
2011-09-20,21:00:00,1.3065,1.3065,1.3051,1.3057,1374
2011-09-20,21:05:00,1.3057,1.3069,1.3052,1.3065,1054
2011-09-20,21:10:00,1.3065,1.3071,1.3064,1.3067,455
2011-09-20,21:15:00,1.3067,1.3070,1.3064,1.3066,456
2011-09-20,21:20:00,1.3066,1.3069,1.3066,1.3067,260
2011-09-20,21:25:00,1.3068,1.3075,1.3066,1.3073,672
2011-09-20,21:30:00,1.3072,1.3074,1.3068,1.3070,367
2011-09-20,21:35:00,1.3072,1.3078,1.3070,1.3075,546
2011-09-20,21:40:00,1.3075,1.3075,1.3069,1.3070,914
2011-09-20,21:45:00,1.3070,1.3073,1.3069,1.3072,386
2011-09-20,21:50:00,1.3071,1.3076,1.3070,1.3075,450
2011-09-20,21:55:00,1.3075,1.3083,1.3074,1.3075,849
2011-09-20,22:00:00,1.3074,1.3083,1.3074,1.3078,992
2011-09-20,22:05:00,1.3077,1.3078,1.3071,1.3076,584
2011-09-20,22:10:00,1.3075,1.3076,1.3071,1.3075,406
2011-09-20,22:15:00,1.3075,1.3077,1.3072,1.3075,465
2011-09-20,22:20:00,1.3076,1.3078,1.3073,1.3077,661
2011-09-20,22:25:00,1.3077,1.3081,1.3077,1.3081,462
2011-09-20,22:30:00,1.3080,1.3086,1.3079,1.3082,911
2011-09-20,22:35:00,1.3083,1.3089,1.3082,1.3088,738
2011-09-20,22:40:00,1.3088,1.3094,1.3086,1.3090,876
2011-09-20,22:45:00,1.3090,1.3095,1.3090,1.3091,364
2011-09-20,22:50:00,1.3091,1.3095,1.3090,1.3091,175
2011-09-20,22:55:00,1.3091,1.3097,1.3087,1.3097,772
2011-09-20,23:00:00,1.3097,1.3099,1.3094,1.3097,778
2011-09-20,23:05:00,1.3097,1.3097,1.3090,1.3093,527
2011-09-20,23:10:00,1.3093,1.3096,1.3089,1.3090,708
2011-09-20,23:15:00,1.3090,1.3092,1.3089,1.3090,235
2011-09-20,23:20:00,1.3089,1.3091,1.3088,1.3089,231
2011-09-20,23:25:00,1.3089,1.3090,1.3088,1.3090,164
2011-09-20,23:30:00,1.3090,1.3090,1.3087,1.3088,364
2011-09-20,23:35:00,1.3088,1.3088,1.3085,1.3085,170
2011-09-20,23:40:00,1.3085,1.3090,1.3084,1.3088,207
2011-09-20,23:45:00,1.3089,1.3089,1.3088,1.3088,167
2011-09-20,23:50:00,1.3088,1.3092,1.3087,1.3091,189
2011-09-20,23:55:00,1.3091,1.3092,1.3084,1.3084,608
2011-09-21,00:00:00,1.3084,1.3086,1.3082,1.3085,294
2011-09-21,00:05:00,1.3085,1.3085,1.3082,1.3085,123
2011-09-21,00:10:00,1.3085,1.3086,1.3084,1.3085,157
2011-09-21,00:15:00,1.3085,1.3089,1.3084,1.3089,288
2011-09-21,00:20:00,1.3089,1.3093,1.3087,1.3089,462
2011-09-21,00:25:00,1.3089,1.3094,1.3086,1.3089,844
2011-09-21,00:30:00,1.3089,1.3090,1.3088,1.3088,149
2011-09-21,00:35:00,1.3088,1.3089,1.3086,1.3086,85
2011-09-21,00:40:00,1.3087,1.3088,1.3086,1.3086,61
2011-09-21,00:45:00,1.3086,1.3092,1.3085,1.3091,273
2011-09-21,00:50:00,1.3091,1.3094,1.3091,1.3092,137
2011-09-21,00:55:00,1.3092,1.3092,1.3088,1.3088,227
2011-09-21,01:00:00,1.3087,1.3089,1.3087,1.3089,58
2011-09-21,01:05:00,1.3088,1.3088,1.3084,1.3084,179
2011-09-21,01:10:00,1.3085,1.3086,1.3084,1.3086,54
2011-09-21,01:15:00,1.3086,1.3087,1.3084,1.3085,90
2011-09-21,01:20:00,1.3084,1.3087,1.3084,1.3087,162
2011-09-21,01:25:00,1.3086,1.3087,1.3085,1.3086,68
2011-09-21,01:30:00,1.3087,1.3096,1.3085,1.3095,1025
2011-09-21,01:35:00,1.3094,1.3096,1.3093,1.3093,327
2011-09-21,01:40:00,1.3094,1.3095,1.3093,1.3094,239
2011-09-21,01:45:00,1.3093,1.3096,1.3093,1.3096,139
2011-09-21,01:50:00,1.3096,1.3103,1.3096,1.3102,662
2011-09-21,01:55:00,1.3102,1.3107,1.3098,1.3098,734
2011-09-21,02:00:00,1.3099,1.3100,1.3094,1.3095,382
2011-09-21,02:05:00,1.3095,1.3101,1.3094,1.3100,248
2011-09-21,02:10:00,1.3100,1.3106,1.3099,1.3101,414
2011-09-21,02:15:00,1.3101,1.3101,1.3099,1.3100,85
2011-09-21,02:20:00,1.3100,1.3105,1.3100,1.3105,139
2011-09-21,02:25:00,1.3105,1.3106,1.3101,1.3103,162
2011-09-21,02:30:00,1.3103,1.3103,1.3101,1.3102,107
2011-09-21,02:35:00,1.3101,1.3101,1.3097,1.3098,239
2011-09-21,02:40:00,1.3098,1.3100,1.3098,1.3100,134
2011-09-21,02:45:00,1.3099,1.3100,1.3098,1.3099,71
2011-09-21,02:50:00,1.3099,1.3099,1.3098,1.3098,56
2011-09-21,02:55:00,1.3099,1.3113,1.3099,1.3110,1596
2011-09-21,03:00:00,1.3109,1.3109,1.3102,1.3106,704
2011-09-21,03:05:00,1.3106,1.3106,1.3102,1.3104,339
2011-09-21,03:10:00,1.3105,1.3107,1.3105,1.3106,108
2011-09-21,03:15:00,1.3106,1.3107,1.3103,1.3104,193
2011-09-21,03:20:00,1.3104,1.3105,1.3103,1.3105,198
2011-09-21,03:25:00,1.3104,1.3106,1.3104,1.3106,131
2011-09-21,03:30:00,1.3106,1.3108,1.3105,1.3108,120
2011-09-21,03:35:00,1.3107,1.3107,1.3105,1.3106,108
2011-09-21,03:40:00,1.3105,1.3107,1.3105,1.3106,66
2011-09-21,03:45:00,1.3105,1.3109,1.3105,1.3107,144
2011-09-21,03:50:00,1.3108,1.3111,1.3108,1.3111,100
2011-09-21,03:55:00,1.3110,1.3111,1.3107,1.3108,129
2011-09-21,04:00:00,1.3109,1.3110,1.3106,1.3108,71
2011-09-21,04:05:00,1.3108,1.3108,1.3105,1.3106,188
2011-09-21,04:10:00,1.3105,1.3106,1.3105,1.3106,86
2011-09-21,04:15:00,1.3105,1.3107,1.3100,1.3106,119
2011-09-21,04:20:00,1.3107,1.3107,1.3104,1.3106,38
2011-09-21,04:25:00,1.3106,1.3106,1.3104,1.3105,18
2011-09-21,04:30:00,1.3105,1.3107,1.3104,1.3107,107
2011-09-21,04:35:00,1.3106,1.3107,1.3104,1.3105,11
2011-09-21,04:40:00,1.3105,1.3105,1.3093,1.3097,159
2011-09-21,04:45:00,1.3097,1.3099,1.3094,1.3095,19
2011-09-21,04:50:00,1.3093,1.3095,1.3088,1.3092,103
2011-09-21,04:55:00,1.3093,1.3098,1.3091,1.3098,39
2011-09-21,05:00:00,1.3111,1.3111,1.3111,1.3111,1
2011-09-21,06:00:00,1.3098,1.3102,1.3097,1.3100,135
2011-09-21,06:05:00,1.3101,1.3101,1.3097,1.3098,31
2011-09-21,06:10:00,1.3097,1.3097,1.3094,1.3094,71
2011-09-21,06:15:00,1.3093,1.3095,1.3091,1.3092,35
2011-09-21,06:20:00,1.3092,1.3092,1.3090,1.3092,37
2011-09-21,06:25:00,1.3093,1.3096,1.3091,1.3092,55
2011-09-21,06:30:00,1.3090,1.3091,1.3090,1.3091,3
2011-09-21,06:35:00,1.3091,1.3091,1.3090,1.3090,5
2011-09-21,06:40:00,1.3091,1.3092,1.3090,1.3091,13
2011-09-21,06:45:00,1.3092,1.3093,1.3092,1.3093,26
2011-09-21,06:50:00,1.3093,1.3096,1.3093,1.3096,46
2011-09-21,06:55:00,1.3095,1.3096,1.3094,1.3094,12
2011-09-21,07:00:00,1.3094,1.3096,1.3092,1.3093,45
2011-09-21,07:05:00,1.3094,1.3094,1.3090,1.3091,52
2011-09-21,07:10:00,1.3091,1.3092,1.3091,1.3091,11
2011-09-21,07:15:00,1.3093,1.3093,1.3093,1.3093,2
2011-09-21,07:20:00,1.3093,1.3093,1.3090,1.3091,30
2011-09-21,07:25:00,1.3091,1.3092,1.3091,1.3092,43
2011-09-21,07:30:00,1.3091,1.3095,1.3091,1.3094,62
2011-09-21,07:35:00,1.3094,1.3097,1.3094,1.3097,28
2011-09-21,07:40:00,1.3097,1.3104,1.3097,1.3102,80
2011-09-21,07:45:00,1.3103,1.3103,1.3100,1.3101,26
2011-09-21,07:50:00,1.3101,1.3105,1.3099,1.3100,90
2011-09-21,07:55:00,1.3101,1.3108,1.3098,1.3105,196
2011-09-21,08:00:00,1.3104,1.3104,1.3097,1.3099,303
2011-09-21,08:05:00,1.3099,1.3102,1.3097,1.3102,138
2011-09-21,08:10:00,1.3102,1.3104,1.3100,1.3102,54
2011-09-21,08:15:00,1.3102,1.3103,1.3101,1.3103,51
2011-09-21,08:20:00,1.3104,1.3108,1.3102,1.3107,138
2011-09-21,08:25:00,1.3106,1.3108,1.3106,1.3107,71
2011-09-21,08:30:00,1.3107,1.3109,1.3106,1.3109,87
2011-09-21,08:35:00,1.3109,1.3115,1.3109,1.3114,339
2011-09-21,08:40:00,1.3115,1.3115,1.3110,1.3111,174
2011-09-21,08:45:00,1.3112,1.3116,1.3111,1.3115,117
2011-09-21,08:50:00,1.3115,1.3127,1.3115,1.3125,935
2011-09-21,08:55:00,1.3126,1.3131,1.3122,1.3122,702
2011-09-21,09:00:00,1.3122,1.3127,1.3121,1.3125,337
2011-09-21,09:05:00,1.3125,1.3154,1.3125,1.3144,1592
2011-09-21,09:10:00,1.3143,1.3152,1.3141,1.3143,407
2011-09-21,09:15:00,1.3143,1.3147,1.3051,1.3112,5562
2011-09-21,09:20:00,1.3110,1.3124,1.3098,1.3118,1362
2011-09-21,09:25:00,1.3118,1.3118,1.3072,1.3097,2154
2011-09-21,09:30:00,1.3096,1.3104,1.3082,1.3099,1027
2011-09-21,09:35:00,1.3099,1.3106,1.3095,1.3097,300
2011-09-21,09:40:00,1.3097,1.3109,1.3093,1.3104,316
2011-09-21,09:45:00,1.3102,1.3110,1.3100,1.3105,100
2011-09-21,09:50:00,1.3105,1.3117,1.3105,1.3116,265
2011-09-21,09:55:00,1.3115,1.3121,1.3114,1.3119,203
2011-09-21,10:00:00,1.3118,1.3121,1.3109,1.3115,171
2011-09-21,10:05:00,1.3115,1.3115,1.3110,1.3111,78
2011-09-21,10:10:00,1.3110,1.3110,1.3104,1.3105,117
2011-09-21,10:15:00,1.3105,1.3114,1.3105,1.3112,68
2011-09-21,10:20:00,1.3113,1.3115,1.3112,1.3115,26
2011-09-21,10:25:00,1.3115,1.3122,1.3115,1.3117,125
2011-09-21,10:30:00,1.3117,1.3117,1.3109,1.3110,99
2011-09-21,10:35:00,1.3112,1.3117,1.3109,1.3115,103
2011-09-21,10:40:00,1.3115,1.3117,1.3115,1.3116,16
2011-09-21,10:45:00,1.3116,1.3122,1.3116,1.3122,51
2011-09-21,10:50:00,1.3122,1.3127,1.3118,1.3119,138
2011-09-21,10:55:00,1.3119,1.3119,1.3113,1.3115,98
2011-09-21,11:00:00,1.3116,1.3120,1.3116,1.3119,108
2011-09-21,11:05:00,1.3119,1.3119,1.3117,1.3118,87
2011-09-21,11:10:00,1.3116,1.3116,1.3112,1.3113,77
2011-09-21,11:15:00,1.3113,1.3114,1.3112,1.3113,25
2011-09-21,11:20:00,1.3112,1.3114,1.3110,1.3114,37
2011-09-21,11:25:00,1.3114,1.3115,1.3114,1.3115,27
2011-09-21,11:30:00,1.3116,1.3116,1.3114,1.3116,46
2011-09-21,11:35:00,1.3116,1.3117,1.3112,1.3113,57
2011-09-21,11:40:00,1.3113,1.3114,1.3112,1.3114,24
2011-09-21,11:45:00,1.3114,1.3116,1.3114,1.3115,25
2011-09-21,11:50:00,1.3115,1.3118,1.3115,1.3118,48
2011-09-21,11:55:00,1.3118,1.3118,1.3113,1.3114,147
2011-09-21,12:00:00,1.3114,1.3117,1.3111,1.3114,121
2011-09-21,12:05:00,1.3115,1.3118,1.3115,1.3116,78
2011-09-21,12:10:00,1.3117,1.3118,1.3115,1.3116,66
2011-09-21,12:15:00,1.3117,1.3117,1.3113,1.3115,116
2011-09-21,12:20:00,1.3115,1.3116,1.3107,1.3109,211
2011-09-21,12:25:00,1.3110,1.3112,1.3107,1.3112,165
2011-09-21,12:30:00,1.3111,1.3112,1.3107,1.3109,87
2011-09-21,12:35:00,1.3109,1.3115,1.3108,1.3113,142
2011-09-21,12:40:00,1.3113,1.3115,1.3113,1.3115,65
2011-09-21,12:45:00,1.3115,1.3116,1.3113,1.3114,60
2011-09-21,12:50:00,1.3116,1.3116,1.3112,1.3115,81
2011-09-21,12:55:00,1.3114,1.3114,1.3113,1.3113,24
2011-09-21,13:00:00,1.3113,1.3115,1.3112,1.3113,43
2011-09-21,13:05:00,1.3111,1.3115,1.3111,1.3111,69
2011-09-21,13:10:00,1.3112,1.3113,1.3111,1.3112,40
2011-09-21,13:15:00,1.3113,1.3116,1.3113,1.3114,56
2011-09-21,13:20:00,1.3114,1.3115,1.3112,1.3114,45
2011-09-21,13:25:00,1.3114,1.3114,1.3113,1.3114,17
2011-09-21,13:30:00,1.3114,1.3114,1.3111,1.3113,103
2011-09-21,13:35:00,1.3113,1.3115,1.3112,1.3115,17
2011-09-21,13:40:00,1.3115,1.3116,1.3114,1.3115,56
2011-09-21,13:45:00,1.3115,1.3115,1.3111,1.3111,35
2011-09-21,13:50:00,1.3112,1.3114,1.3110,1.3110,88
2011-09-21,13:55:00,1.3110,1.3113,1.3108,1.3112,237
2011-09-21,14:00:00,1.3112,1.3116,1.3112,1.3113,201
2011-09-21,14:05:00,1.3113,1.3115,1.3113,1.3115,103
2011-09-21,14:10:00,1.3115,1.3120,1.3114,1.3120,223
2011-09-21,14:15:00,1.3120,1.3125,1.3119,1.3123,238
2011-09-21,14:20:00,1.3123,1.3132,1.3122,1.3125,400
2011-09-21,14:25:00,1.3124,1.3126,1.3123,1.3124,138
2011-09-21,14:30:00,1.3125,1.3128,1.3117,1.3118,373
2011-09-21,14:35:00,1.3119,1.3121,1.3116,1.3117,458
2011-09-21,14:40:00,1.3117,1.3119,1.3116,1.3118,142
2011-09-21,14:45:00,1.3118,1.3119,1.3116,1.3116,82
2011-09-21,14:50:00,1.3116,1.3119,1.3116,1.3117,153
2011-09-21,14:55:00,1.3118,1.3119,1.3115,1.3117,117
2011-09-21,15:00:00,1.3119,1.3121,1.3118,1.3120,168
2011-09-21,15:05:00,1.3120,1.3121,1.3119,1.3121,244
2011-09-21,15:10:00,1.3121,1.3121,1.3117,1.3117,229
2011-09-21,15:15:00,1.3118,1.3118,1.3112,1.3114,375
2011-09-21,15:20:00,1.3114,1.3116,1.3113,1.3115,194
2011-09-21,15:25:00,1.3115,1.3115,1.3113,1.3113,213
2011-09-21,15:30:00,1.3114,1.3116,1.3111,1.3116,542
2011-09-21,15:35:00,1.3116,1.3122,1.3115,1.3122,389
2011-09-21,15:40:00,1.3122,1.3124,1.3121,1.3122,285
2011-09-21,15:45:00,1.3121,1.3121,1.3117,1.3118,250
2011-09-21,15:50:00,1.3118,1.3119,1.3114,1.3115,292
2011-09-21,15:55:00,1.3115,1.3116,1.3110,1.3112,356
2011-09-21,16:00:00,1.3111,1.3114,1.3111,1.3113,189
2011-09-21,16:05:00,1.3112,1.3113,1.3110,1.3113,244
2011-09-21,16:10:00,1.3112,1.3114,1.3112,1.3113,74
2011-09-21,16:15:00,1.3113,1.3116,1.3112,1.3115,247
2011-09-21,16:20:00,1.3115,1.3115,1.3113,1.3114,110
2011-09-21,16:25:00,1.3114,1.3114,1.3112,1.3114,171
2011-09-21,16:30:00,1.3115,1.3116,1.3111,1.3111,398
2011-09-21,16:35:00,1.3111,1.3111,1.3109,1.3109,357
2011-09-21,16:40:00,1.3109,1.3112,1.3109,1.3109,256
2011-09-21,16:45:00,1.3109,1.3110,1.3107,1.3109,406
2011-09-21,16:50:00,1.3109,1.3110,1.3108,1.3109,299
2011-09-21,16:55:00,1.3109,1.3111,1.3108,1.3108,195
2011-09-21,17:00:00,1.3108,1.3110,1.3108,1.3110,160
2011-09-21,17:05:00,1.3110,1.3112,1.3108,1.3110,297
2011-09-21,17:10:00,1.3110,1.3111,1.3109,1.3110,117
2011-09-21,17:15:00,1.3110,1.3111,1.3110,1.3111,185
2011-09-21,17:20:00,1.3110,1.3113,1.3110,1.3113,122
2011-09-21,17:25:00,1.3113,1.3114,1.3111,1.3113,150
2011-09-21,17:30:00,1.3114,1.3115,1.3113,1.3115,143
2011-09-21,17:35:00,1.3116,1.3119,1.3113,1.3119,292
2011-09-21,17:40:00,1.3118,1.3121,1.3116,1.3116,165
2011-09-21,17:45:00,1.3117,1.3122,1.3117,1.3121,273
2011-09-21,17:50:00,1.3122,1.3123,1.3119,1.3122,299
2011-09-21,17:55:00,1.3123,1.3123,1.3118,1.3119,205
2011-09-21,18:00:00,1.3119,1.3120,1.3118,1.3119,102
2011-09-21,18:05:00,1.3120,1.3120,1.3118,1.3119,88
2011-09-21,18:10:00,1.3119,1.3121,1.3118,1.3121,160
2011-09-21,18:15:00,1.3121,1.3124,1.3119,1.3119,362
2011-09-21,18:20:00,1.3119,1.3123,1.3119,1.3121,409
2011-09-21,18:25:00,1.3122,1.3123,1.3120,1.3123,159
2011-09-21,18:30:00,1.3123,1.3123,1.3119,1.3120,173
2011-09-21,18:35:00,1.3121,1.3123,1.3119,1.3121,254
2011-09-21,18:40:00,1.3120,1.3122,1.3120,1.3121,34
2011-09-21,18:45:00,1.3121,1.3122,1.3119,1.3120,83
2011-09-21,18:50:00,1.3119,1.3122,1.3119,1.3120,97
2011-09-21,18:55:00,1.3121,1.3121,1.3117,1.3118,202
2011-09-21,19:00:00,1.3118,1.3118,1.3114,1.3116,282
2011-09-21,19:05:00,1.3116,1.3117,1.3116,1.3117,60
2011-09-21,19:10:00,1.3117,1.3119,1.3116,1.3118,139
2011-09-21,19:15:00,1.3118,1.3118,1.3115,1.3116,485
2011-09-21,19:20:00,1.3116,1.3118,1.3115,1.3117,406
2011-09-21,19:25:00,1.3117,1.3119,1.3116,1.3119,119
2011-09-21,19:30:00,1.3119,1.3120,1.3117,1.3118,236
2011-09-21,19:35:00,1.3117,1.3119,1.3116,1.3118,292
2011-09-21,19:40:00,1.3118,1.3119,1.3115,1.3117,318
2011-09-21,19:45:00,1.3117,1.3120,1.3116,1.3116,326
2011-09-21,19:50:00,1.3116,1.3119,1.3116,1.3118,125
2011-09-21,19:55:00,1.3119,1.3124,1.3118,1.3123,418
2011-09-21,20:00:00,1.3124,1.3124,1.3115,1.3117,794
2011-09-21,20:05:00,1.3117,1.3123,1.3117,1.3120,429
2011-09-21,20:10:00,1.3120,1.3121,1.3117,1.3118,432
2011-09-21,20:15:00,1.3117,1.3123,1.3115,1.3119,706
2011-09-21,20:20:00,1.3119,1.3121,1.3115,1.3116,864
2011-09-21,20:25:00,1.3117,1.3117,1.3108,1.3109,567
2011-09-21,20:30:00,1.3109,1.3116,1.3109,1.3109,853
2011-09-21,20:35:00,1.3109,1.3110,1.3104,1.3105,614
2011-09-21,20:40:00,1.3104,1.3108,1.3102,1.3106,458
2011-09-21,20:45:00,1.3105,1.3107,1.3103,1.3107,396
2011-09-21,20:50:00,1.3107,1.3110,1.3107,1.3110,217
2011-09-21,20:55:00,1.3109,1.3110,1.3104,1.3106,436
2011-09-21,21:00:00,1.3106,1.3110,1.3105,1.3108,317
2011-09-21,21:05:00,1.3107,1.3111,1.3106,1.3109,300
2011-09-21,21:10:00,1.3109,1.3110,1.3105,1.3109,275
2011-09-21,21:15:00,1.3110,1.3113,1.3110,1.3111,318
2011-09-21,21:20:00,1.3111,1.3116,1.3110,1.3113,279
2011-09-21,21:25:00,1.3113,1.3115,1.3109,1.3115,589
2011-09-21,21:30:00,1.3114,1.3117,1.3113,1.3116,323
2011-09-21,21:35:00,1.3115,1.3116,1.3112,1.3112,194
2011-09-21,21:40:00,1.3113,1.3114,1.3109,1.3111,390
2011-09-21,21:45:00,1.3111,1.3114,1.3110,1.3110,486
2011-09-21,21:50:00,1.3110,1.3113,1.3108,1.3109,432
2011-09-21,21:55:00,1.3109,1.3109,1.3104,1.3107,525
2011-09-21,22:00:00,1.3106,1.3109,1.3099,1.3104,1756
2011-09-21,22:05:00,1.3104,1.3104,1.3099,1.3102,562
2011-09-21,22:10:00,1.3101,1.3103,1.3100,1.3102,484
2011-09-21,22:15:00,1.3102,1.3104,1.3098,1.3101,536
2011-09-21,22:20:00,1.3101,1.3101,1.3092,1.3095,591
2011-09-21,22:25:00,1.3094,1.3095,1.3089,1.3093,711
2011-09-21,22:30:00,1.3093,1.3096,1.3092,1.3092,419
2011-09-21,22:35:00,1.3093,1.3095,1.3091,1.3094,578
2011-09-21,22:40:00,1.3095,1.3098,1.3094,1.3097,381
2011-09-21,22:45:00,1.3096,1.3101,1.3093,1.3100,733
2011-09-21,22:50:00,1.3099,1.3100,1.3096,1.3100,500
2011-09-21,22:55:00,1.3100,1.3102,1.3097,1.3100,949
2011-09-21,23:00:00,1.3100,1.3110,1.3099,1.3107,2186
2011-09-21,23:05:00,1.3106,1.3108,1.3103,1.3104,638
2011-09-21,23:10:00,1.3105,1.3107,1.3102,1.3105,387
2011-09-21,23:15:00,1.3106,1.3106,1.3102,1.3103,224
2011-09-21,23:20:00,1.3103,1.3104,1.3102,1.3104,218
2011-09-21,23:25:00,1.3103,1.3109,1.3102,1.3108,228
2011-09-21,23:30:00,1.3109,1.3112,1.3106,1.3107,164
2011-09-21,23:35:00,1.3107,1.3107,1.3104,1.3106,376
2011-09-21,23:40:00,1.3105,1.3110,1.3103,1.3105,442
2011-09-21,23:45:00,1.3104,1.3110,1.3104,1.3106,342
2011-09-21,23:50:00,1.3106,1.3108,1.3104,1.3104,202
2011-09-21,23:55:00,1.3105,1.3108,1.3104,1.3106,556
2011-09-22,00:00:00,1.3106,1.3111,1.3106,1.3111,549
2011-09-22,00:05:00,1.3110,1.3112,1.3108,1.3109,403
2011-09-22,00:10:00,1.3109,1.3110,1.3107,1.3109,244
2011-09-22,00:15:00,1.3110,1.3118,1.3109,1.3115,703
2011-09-22,00:20:00,1.3115,1.3120,1.3115,1.3116,173
2011-09-22,00:25:00,1.3117,1.3117,1.3111,1.3112,600
2011-09-22,00:30:00,1.3112,1.3116,1.3109,1.3115,562
2011-09-22,00:35:00,1.3115,1.3116,1.3113,1.3115,182
2011-09-22,00:40:00,1.3114,1.3118,1.3114,1.3114,288
2011-09-22,00:45:00,1.3115,1.3115,1.3113,1.3114,150
2011-09-22,00:50:00,1.3114,1.3114,1.3112,1.3112,154
2011-09-22,00:55:00,1.3113,1.3115,1.3110,1.3112,293
2011-09-22,01:00:00,1.3111,1.3115,1.3111,1.3114,256
2011-09-22,01:05:00,1.3114,1.3123,1.3114,1.3121,390
2011-09-22,01:10:00,1.3121,1.3122,1.3117,1.3120,296
2011-09-22,01:15:00,1.3121,1.3121,1.3109,1.3112,527
2011-09-22,01:20:00,1.3113,1.3113,1.3108,1.3109,146
2011-09-22,01:25:00,1.3109,1.3113,1.3109,1.3111,189
2011-09-22,01:30:00,1.3110,1.3112,1.3106,1.3108,499
2011-09-22,01:35:00,1.3109,1.3111,1.3108,1.3109,136
2011-09-22,01:40:00,1.3110,1.3112,1.3109,1.3111,138
2011-09-22,01:45:00,1.3111,1.3117,1.3111,1.3115,242
2011-09-22,01:50:00,1.3116,1.3117,1.3114,1.3116,207
2011-09-22,01:55:00,1.3117,1.3119,1.3115,1.3117,226
2011-09-22,02:00:00,1.3118,1.3122,1.3117,1.3121,367
2011-09-22,02:05:00,1.3122,1.3124,1.3113,1.3114,713
2011-09-22,02:10:00,1.3114,1.3114,1.3104,1.3104,626
2011-09-22,02:15:00,1.3104,1.3110,1.3100,1.3106,238
2011-09-22,02:20:00,1.3106,1.3119,1.3089,1.3095,1959
2011-09-22,02:25:00,1.3095,1.3101,1.3089,1.3091,2124
2011-09-22,02:30:00,1.3091,1.3092,1.3070,1.3071,2407
2011-09-22,02:35:00,1.3071,1.3073,1.3058,1.3068,2559
2011-09-22,02:40:00,1.3068,1.3079,1.3065,1.3072,1605
2011-09-22,02:45:00,1.3072,1.3079,1.3066,1.3076,1243
2011-09-22,02:50:00,1.3076,1.3082,1.3073,1.3076,889
2011-09-22,02:55:00,1.3076,1.3077,1.3068,1.3068,748
2011-09-22,03:00:00,1.3069,1.3072,1.3064,1.3072,571
2011-09-22,03:05:00,1.3071,1.3073,1.3069,1.3069,348
2011-09-22,03:10:00,1.3068,1.3069,1.3061,1.3061,354
2011-09-22,03:15:00,1.3062,1.3066,1.3061,1.3066,307
2011-09-22,03:20:00,1.3066,1.3067,1.3062,1.3064,208
2011-09-22,03:25:00,1.3063,1.3063,1.3058,1.3063,244
2011-09-22,03:30:00,1.3063,1.3063,1.3053,1.3055,480
2011-09-22,03:35:00,1.3056,1.3060,1.3053,1.3056,581
2011-09-22,03:40:00,1.3056,1.3064,1.3055,1.3064,384
2011-09-22,03:45:00,1.3064,1.3064,1.3055,1.3059,439
2011-09-22,03:50:00,1.3059,1.3064,1.3055,1.3062,613
2011-09-22,03:55:00,1.3061,1.3061,1.3055,1.3056,359
2011-09-22,04:00:00,1.3056,1.3063,1.3054,1.3061,298
2011-09-22,04:05:00,1.3061,1.3065,1.3061,1.3061,96
2011-09-22,04:10:00,1.3060,1.3062,1.3059,1.3061,62
2011-09-22,04:15:00,1.3058,1.3058,1.3045,1.3045,243
2011-09-22,04:20:00,1.3047,1.3051,1.3047,1.3050,49
2011-09-22,04:25:00,1.3052,1.3059,1.3052,1.3057,80
2011-09-22,04:30:00,1.3057,1.3060,1.3057,1.3058,104
2011-09-22,04:35:00,1.3060,1.3063,1.3059,1.3060,53
2011-09-22,04:40:00,1.3061,1.3062,1.3058,1.3061,66
2011-09-22,04:45:00,1.3062,1.3067,1.3061,1.3063,179
2011-09-22,04:50:00,1.3066,1.3098,1.3066,1.3090,376
2011-09-22,04:55:00,1.3086,1.3100,1.3081,1.3099,216
2011-09-22,05:00:00,1.3069,1.3069,1.3069,1.3069,1
2011-09-22,05:55:00,1.3096,1.3096,1.3096,1.3096,6
2011-09-22,06:00:00,1.3097,1.3101,1.3093,1.3094,172
2011-09-22,06:05:00,1.3093,1.3094,1.3086,1.3086,55
2011-09-22,06:10:00,1.3087,1.3088,1.3072,1.3073,178
2011-09-22,06:15:00,1.3073,1.3075,1.3073,1.3073,106
2011-09-22,06:20:00,1.3075,1.3076,1.3073,1.3075,91
2011-09-22,06:25:00,1.3075,1.3076,1.3073,1.3073,38
2011-09-22,06:30:00,1.3073,1.3074,1.3070,1.3071,121
2011-09-22,06:35:00,1.3070,1.3071,1.3062,1.3062,77
2011-09-22,06:40:00,1.3062,1.3068,1.3062,1.3066,29
2011-09-22,06:45:00,1.3067,1.3070,1.3066,1.3066,68
2011-09-22,06:50:00,1.3068,1.3075,1.3068,1.3074,72
2011-09-22,06:55:00,1.3074,1.3078,1.3074,1.3078,65
2011-09-22,07:00:00,1.3079,1.3082,1.3079,1.3082,50
2011-09-22,07:05:00,1.3083,1.3084,1.3081,1.3082,71
2011-09-22,07:10:00,1.3082,1.3082,1.3074,1.3075,71
2011-09-22,07:15:00,1.3074,1.3076,1.3072,1.3076,35
2011-09-22,07:20:00,1.3076,1.3077,1.3075,1.3075,50
2011-09-22,07:25:00,1.3075,1.3076,1.3069,1.3071,102
2011-09-22,07:30:00,1.3071,1.3072,1.3069,1.3070,27
2011-09-22,07:35:00,1.3070,1.3072,1.3069,1.3070,20
2011-09-22,07:40:00,1.3070,1.3071,1.3065,1.3069,99
2011-09-22,07:45:00,1.3070,1.3071,1.3068,1.3071,42
2011-09-22,07:50:00,1.3071,1.3071,1.3064,1.3067,57
2011-09-22,07:55:00,1.3067,1.3069,1.3065,1.3065,89
2011-09-22,08:00:00,1.3065,1.3069,1.3058,1.3059,645
2011-09-22,08:05:00,1.3059,1.3061,1.3052,1.3057,546
2011-09-22,08:10:00,1.3055,1.3055,1.3048,1.3048,174
2011-09-22,08:15:00,1.3049,1.3054,1.3047,1.3054,237
2011-09-22,08:20:00,1.3054,1.3055,1.3041,1.3050,721
2011-09-22,08:25:00,1.3050,1.3052,1.3046,1.3051,327
2011-09-22,08:30:00,1.3051,1.3054,1.3048,1.3051,261
2011-09-22,08:35:00,1.3051,1.3058,1.3050,1.3055,333
2011-09-22,08:40:00,1.3054,1.3055,1.3049,1.3049,185
2011-09-22,08:45:00,1.3049,1.3054,1.3048,1.3052,167
2011-09-22,08:50:00,1.3052,1.3055,1.3048,1.3049,212
2011-09-22,08:55:00,1.3049,1.3050,1.3044,1.3046,357
2011-09-22,09:00:00,1.3046,1.3047,1.3043,1.3046,413
2011-09-22,09:05:00,1.3045,1.3047,1.3041,1.3043,279
2011-09-22,09:10:00,1.3044,1.3044,1.2987,1.3017,4098
2011-09-22,09:15:00,1.3015,1.3024,1.3011,1.3019,1144
2011-09-22,09:20:00,1.3020,1.3031,1.3019,1.3025,843
2011-09-22,09:25:00,1.3024,1.3028,1.3021,1.3027,311
2011-09-22,09:30:00,1.3027,1.3032,1.3026,1.3031,152
2011-09-22,09:35:00,1.3031,1.3040,1.3030,1.3039,342
2011-09-22,09:40:00,1.3038,1.3042,1.3038,1.3040,288
2011-09-22,09:45:00,1.3039,1.3042,1.3038,1.3039,290
2011-09-22,09:50:00,1.3039,1.3047,1.3039,1.3043,269
2011-09-22,09:55:00,1.3042,1.3043,1.3038,1.3039,245
2011-09-22,10:00:00,1.3039,1.3042,1.3034,1.3038,391
2011-09-22,10:05:00,1.3038,1.3039,1.3035,1.3036,207
2011-09-22,10:10:00,1.3037,1.3041,1.3036,1.3039,195
2011-09-22,10:15:00,1.3039,1.3042,1.3039,1.3042,44
2011-09-22,10:20:00,1.3041,1.3042,1.3039,1.3040,107
2011-09-22,10:25:00,1.3040,1.3040,1.3037,1.3039,159
2011-09-22,10:30:00,1.3039,1.3043,1.3039,1.3042,252
2011-09-22,10:35:00,1.3042,1.3045,1.3040,1.3042,129
2011-09-22,10:40:00,1.3042,1.3044,1.3035,1.3037,212
2011-09-22,10:45:00,1.3036,1.3036,1.3031,1.3032,230
2011-09-22,10:50:00,1.3031,1.3031,1.3019,1.3026,288
2011-09-22,10:55:00,1.3026,1.3031,1.3025,1.3030,171
2011-09-22,11:00:00,1.3029,1.3034,1.3027,1.3034,89
2011-09-22,11:05:00,1.3034,1.3035,1.3032,1.3035,60
2011-09-22,11:10:00,1.3034,1.3035,1.3029,1.3030,53
2011-09-22,11:15:00,1.3030,1.3034,1.3030,1.3034,38
2011-09-22,11:20:00,1.3035,1.3038,1.3033,1.3033,107
2011-09-22,11:25:00,1.3034,1.3037,1.3034,1.3037,65
2011-09-22,11:30:00,1.3037,1.3040,1.3037,1.3038,80
2011-09-22,11:35:00,1.3039,1.3040,1.3038,1.3040,35
2011-09-22,11:40:00,1.3041,1.3042,1.3040,1.3042,44
2011-09-22,11:45:00,1.3042,1.3042,1.3040,1.3041,25
2011-09-22,11:50:00,1.3041,1.3042,1.3040,1.3041,18
2011-09-22,11:55:00,1.3041,1.3042,1.3041,1.3041,15
2011-09-22,12:00:00,1.3040,1.3045,1.3040,1.3042,146
2011-09-22,12:05:00,1.3042,1.3043,1.3042,1.3043,34
2011-09-22,12:10:00,1.3043,1.3047,1.3043,1.3047,131
2011-09-22,12:15:00,1.3047,1.3050,1.3045,1.3048,64
2011-09-22,12:20:00,1.3046,1.3047,1.3044,1.3044,25
2011-09-22,12:25:00,1.3043,1.3045,1.3042,1.3043,50
2011-09-22,12:30:00,1.3043,1.3045,1.3042,1.3043,44
2011-09-22,12:35:00,1.3044,1.3046,1.3039,1.3041,166
2011-09-22,12:40:00,1.3040,1.3041,1.3038,1.3040,82
2011-09-22,12:45:00,1.3040,1.3043,1.3039,1.3040,99
2011-09-22,12:50:00,1.3040,1.3044,1.3040,1.3043,168
2011-09-22,12:55:00,1.3043,1.3043,1.3042,1.3042,15
2011-09-22,13:00:00,1.3041,1.3044,1.3040,1.3041,62
2011-09-22,13:05:00,1.3042,1.3046,1.3042,1.3045,90
2011-09-22,13:10:00,1.3046,1.3048,1.3045,1.3046,125
2011-09-22,13:15:00,1.3046,1.3047,1.3044,1.3045,172
2011-09-22,13:20:00,1.3044,1.3047,1.3044,1.3047,37
2011-09-22,13:25:00,1.3047,1.3047,1.3043,1.3044,72
2011-09-22,13:30:00,1.3044,1.3046,1.3042,1.3045,126
2011-09-22,13:35:00,1.3045,1.3049,1.3043,1.3048,348
2011-09-22,13:40:00,1.3047,1.3048,1.3045,1.3045,95
2011-09-22,13:45:00,1.3046,1.3048,1.3041,1.3046,275
2011-09-22,13:50:00,1.3045,1.3046,1.3041,1.3044,296
2011-09-22,13:55:00,1.3044,1.3046,1.3041,1.3045,239
2011-09-22,14:00:00,1.3044,1.3048,1.3044,1.3048,154
2011-09-22,14:05:00,1.3047,1.3049,1.3047,1.3048,132
2011-09-22,14:10:00,1.3047,1.3049,1.3047,1.3047,123
2011-09-22,14:15:00,1.3046,1.3048,1.3044,1.3046,203
2011-09-22,14:20:00,1.3045,1.3047,1.3044,1.3046,121
2011-09-22,14:25:00,1.3045,1.3047,1.3043,1.3047,135
2011-09-22,14:30:00,1.3048,1.3048,1.3044,1.3046,125
2011-09-22,14:35:00,1.3046,1.3049,1.3045,1.3047,84
2011-09-22,14:40:00,1.3047,1.3050,1.3047,1.3048,108
2011-09-22,14:45:00,1.3049,1.3051,1.3048,1.3050,150
2011-09-22,14:50:00,1.3051,1.3062,1.3050,1.3061,410
2011-09-22,14:55:00,1.3063,1.3078,1.3062,1.3072,751
2011-09-22,15:00:00,1.3071,1.3088,1.3071,1.3084,945
2011-09-22,15:05:00,1.3083,1.3086,1.3082,1.3086,481
2011-09-22,15:10:00,1.3085,1.3087,1.3082,1.3084,358
2011-09-22,15:15:00,1.3083,1.3085,1.3078,1.3080,241
2011-09-22,15:20:00,1.3081,1.3083,1.3075,1.3076,620
2011-09-22,15:25:00,1.3078,1.3084,1.3077,1.3083,515
2011-09-22,15:30:00,1.3083,1.3088,1.3083,1.3085,393
2011-09-22,15:35:00,1.3084,1.3086,1.3082,1.3083,379
2011-09-22,15:40:00,1.3083,1.3084,1.3075,1.3080,872
2011-09-22,15:45:00,1.3081,1.3084,1.3079,1.3084,204
2011-09-22,15:50:00,1.3083,1.3093,1.3078,1.3091,891
2011-09-22,15:55:00,1.3091,1.3100,1.3086,1.3098,633
2011-09-22,16:00:00,1.3099,1.3117,1.3099,1.3107,2201
2011-09-22,16:05:00,1.3107,1.3115,1.3107,1.3113,770
2011-09-22,16:10:00,1.3113,1.3140,1.3113,1.3128,2787
2011-09-22,16:15:00,1.3128,1.3129,1.3111,1.3113,882
2011-09-22,16:20:00,1.3114,1.3115,1.3105,1.3109,357
2011-09-22,16:25:00,1.3109,1.3109,1.3101,1.3106,691
2011-09-22,16:30:00,1.3106,1.3107,1.3103,1.3104,488
2011-09-22,16:35:00,1.3104,1.3106,1.3093,1.3094,571
2011-09-22,16:40:00,1.3094,1.3103,1.3093,1.3103,539
2011-09-22,16:45:00,1.3102,1.3109,1.3102,1.3108,410
2011-09-22,16:50:00,1.3109,1.3112,1.3107,1.3107,308
2011-09-22,16:55:00,1.3108,1.3117,1.3106,1.3114,565
2011-09-22,17:00:00,1.3115,1.3116,1.3109,1.3110,442
2011-09-22,17:05:00,1.3111,1.3114,1.3111,1.3111,264
2011-09-22,17:10:00,1.3111,1.3149,1.3111,1.3130,2243
2011-09-22,17:15:00,1.3130,1.3136,1.3119,1.3119,898
2011-09-22,17:20:00,1.3120,1.3120,1.3111,1.3115,578
2011-09-22,17:25:00,1.3114,1.3115,1.3109,1.3109,302
2011-09-22,17:30:00,1.3108,1.3111,1.3106,1.3109,224
2011-09-22,17:35:00,1.3108,1.3108,1.3099,1.3102,334
2011-09-22,17:40:00,1.3101,1.3104,1.3094,1.3098,343
2011-09-22,17:45:00,1.3098,1.3098,1.3087,1.3088,421
2011-09-22,17:50:00,1.3088,1.3095,1.3081,1.3095,514
2011-09-22,17:55:00,1.3096,1.3101,1.3094,1.3094,264
2011-09-22,18:00:00,1.3093,1.3097,1.3090,1.3091,215
2011-09-22,18:05:00,1.3091,1.3093,1.3089,1.3090,141
2011-09-22,18:10:00,1.3089,1.3103,1.3087,1.3102,667
2011-09-22,18:15:00,1.3102,1.3109,1.3099,1.3100,403
2011-09-22,18:20:00,1.3099,1.3110,1.3099,1.3103,448
2011-09-22,18:25:00,1.3105,1.3107,1.3100,1.3100,205
2011-09-22,18:30:00,1.3100,1.3102,1.3094,1.3102,462
2011-09-22,18:35:00,1.3102,1.3103,1.3099,1.3101,260
2011-09-22,18:40:00,1.3101,1.3115,1.3100,1.3114,492
2011-09-22,18:45:00,1.3115,1.3120,1.3111,1.3111,322
2011-09-22,18:50:00,1.3111,1.3115,1.3110,1.3113,281
2011-09-22,18:55:00,1.3113,1.3120,1.3111,1.3118,249
2011-09-22,19:00:00,1.3118,1.3130,1.3117,1.3130,542
2011-09-22,19:05:00,1.3129,1.3130,1.3119,1.3119,596
2011-09-22,19:10:00,1.3120,1.3131,1.3118,1.3131,405
2011-09-22,19:15:00,1.3131,1.3139,1.3129,1.3138,605
2011-09-22,19:20:00,1.3138,1.3148,1.3126,1.3126,1155
2011-09-22,19:25:00,1.3126,1.3142,1.3126,1.3137,436
2011-09-22,19:30:00,1.3137,1.3139,1.3124,1.3132,629
2011-09-22,19:35:00,1.3130,1.3138,1.3128,1.3129,523
2011-09-22,19:40:00,1.3129,1.3130,1.3120,1.3122,322
2011-09-22,19:45:00,1.3122,1.3122,1.3116,1.3117,264
2011-09-22,19:50:00,1.3117,1.3117,1.3111,1.3112,282
2011-09-22,19:55:00,1.3111,1.3127,1.3111,1.3125,425
2011-09-22,20:00:00,1.3125,1.3131,1.3121,1.3130,345
2011-09-22,20:05:00,1.3130,1.3131,1.3122,1.3123,306
2011-09-22,20:10:00,1.3122,1.3125,1.3119,1.3125,336
2011-09-22,20:15:00,1.3125,1.3129,1.3114,1.3115,1227
2011-09-22,20:20:00,1.3116,1.3124,1.3109,1.3124,1330
2011-09-22,20:25:00,1.3123,1.3123,1.3111,1.3119,724
2011-09-22,20:30:00,1.3118,1.3118,1.3109,1.3110,579
2011-09-22,20:35:00,1.3111,1.3113,1.3109,1.3110,488
2011-09-22,20:40:00,1.3110,1.3116,1.3109,1.3112,712
2011-09-22,20:45:00,1.3112,1.3116,1.3109,1.3109,742
2011-09-22,20:50:00,1.3110,1.3110,1.3106,1.3109,291
2011-09-22,20:55:00,1.3109,1.3115,1.3109,1.3114,761
2011-09-22,21:00:00,1.3113,1.3115,1.3110,1.3111,552
2011-09-22,21:05:00,1.3111,1.3124,1.3110,1.3122,1445
2011-09-22,21:10:00,1.3122,1.3130,1.3119,1.3119,1121
2011-09-22,21:15:00,1.3119,1.3128,1.3118,1.3127,436
2011-09-22,21:20:00,1.3127,1.3138,1.3127,1.3138,1606
2011-09-22,21:25:00,1.3139,1.3139,1.3126,1.3128,510
2011-09-22,21:30:00,1.3128,1.3129,1.3125,1.3128,569
2011-09-22,21:35:00,1.3128,1.3133,1.3127,1.3131,415
2011-09-22,21:40:00,1.3131,1.3135,1.3127,1.3127,864
2011-09-22,21:45:00,1.3128,1.3130,1.3120,1.3121,1311
2011-09-22,21:50:00,1.3122,1.3140,1.3120,1.3140,1425
2011-09-22,21:55:00,1.3139,1.3140,1.3132,1.3135,1102
2011-09-22,22:00:00,1.3135,1.3137,1.3129,1.3133,982
2011-09-22,22:05:00,1.3132,1.3140,1.3131,1.3138,1036
2011-09-22,22:10:00,1.3138,1.3158,1.3138,1.3145,2641
2011-09-22,22:15:00,1.3144,1.3147,1.3140,1.3144,732
2011-09-22,22:20:00,1.3143,1.3148,1.3135,1.3138,791
2011-09-22,22:25:00,1.3139,1.3144,1.3136,1.3140,751
2011-09-22,22:30:00,1.3141,1.3143,1.3137,1.3141,604
2011-09-22,22:35:00,1.3141,1.3142,1.3138,1.3139,491
2011-09-22,22:40:00,1.3139,1.3141,1.3136,1.3139,438
2011-09-22,22:45:00,1.3139,1.3140,1.3129,1.3130,587
2011-09-22,22:50:00,1.3131,1.3132,1.3120,1.3124,719
2011-09-22,22:55:00,1.3123,1.3126,1.3115,1.3118,807
2011-09-22,23:00:00,1.3118,1.3128,1.3118,1.3118,429
2011-09-22,23:05:00,1.3119,1.3121,1.3118,1.3118,230
2011-09-22,23:10:00,1.3119,1.3122,1.3118,1.3119,436
2011-09-22,23:15:00,1.3119,1.3120,1.3115,1.3116,611
2011-09-22,23:20:00,1.3116,1.3127,1.3115,1.3126,685
2011-09-22,23:25:00,1.3125,1.3125,1.3119,1.3123,357
2011-09-22,23:30:00,1.3124,1.3127,1.3121,1.3122,297
2011-09-22,23:35:00,1.3122,1.3127,1.3116,1.3120,430
2011-09-22,23:40:00,1.3120,1.3125,1.3115,1.3125,385
2011-09-22,23:45:00,1.3124,1.3127,1.3120,1.3120,227
2011-09-22,23:50:00,1.3119,1.3123,1.3118,1.3118,275
2011-09-22,23:55:00,1.3118,1.3123,1.3116,1.3119,222
2011-09-23,00:00:00,1.3119,1.3119,1.3111,1.3113,427
2011-09-23,00:05:00,1.3113,1.3115,1.3111,1.3111,239
2011-09-23,00:10:00,1.3112,1.3113,1.3109,1.3110,321
2011-09-23,00:15:00,1.3110,1.3113,1.3109,1.3110,151
2011-09-23,00:20:00,1.3109,1.3113,1.3109,1.3111,222
2011-09-23,00:25:00,1.3112,1.3119,1.3112,1.3117,450
2011-09-23,00:30:00,1.3118,1.3122,1.3088,1.3093,3387
2011-09-23,00:35:00,1.3093,1.3101,1.3080,1.3083,1210
2011-09-23,00:40:00,1.3084,1.3095,1.3076,1.3094,644
2011-09-23,00:45:00,1.3093,1.3093,1.3084,1.3085,271
2011-09-23,00:50:00,1.3086,1.3090,1.3078,1.3086,507
2011-09-23,00:55:00,1.3086,1.3095,1.3085,1.3092,642
2011-09-23,01:00:00,1.3092,1.3105,1.3090,1.3104,530
2011-09-23,01:05:00,1.3104,1.3108,1.3102,1.3105,331
2011-09-23,01:10:00,1.3105,1.3110,1.3102,1.3106,422
2011-09-23,01:15:00,1.3107,1.3110,1.3105,1.3106,151
2011-09-23,01:20:00,1.3106,1.3107,1.3100,1.3104,356
2011-09-23,01:25:00,1.3103,1.3104,1.3095,1.3098,362
2011-09-23,01:30:00,1.3099,1.3108,1.3095,1.3107,451
2011-09-23,01:35:00,1.3106,1.3106,1.3098,1.3098,173
2011-09-23,01:40:00,1.3099,1.3101,1.3097,1.3099,144
2011-09-23,01:45:00,1.3099,1.3102,1.3095,1.3102,481
2011-09-23,01:50:00,1.3101,1.3103,1.3096,1.3100,170
2011-09-23,01:55:00,1.3100,1.3109,1.3100,1.3109,352
2011-09-23,02:00:00,1.3109,1.3118,1.3100,1.3118,841
2011-09-23,02:05:00,1.3118,1.3119,1.3109,1.3109,275
2011-09-23,02:10:00,1.3108,1.3113,1.3107,1.3112,245
2011-09-23,02:15:00,1.3112,1.3113,1.3107,1.3109,301
2011-09-23,02:20:00,1.3108,1.3119,1.3108,1.3113,1296
2011-09-23,02:25:00,1.3112,1.3121,1.3111,1.3118,659
2011-09-23,02:30:00,1.3118,1.3118,1.3111,1.3115,448
2011-09-23,02:35:00,1.3115,1.3117,1.3106,1.3107,354
2011-09-23,02:40:00,1.3106,1.3115,1.3103,1.3108,454
2011-09-23,02:45:00,1.3108,1.3109,1.3104,1.3106,288
2011-09-23,02:50:00,1.3105,1.3106,1.3104,1.3104,122
2011-09-23,02:55:00,1.3105,1.3106,1.3102,1.3103,474
2011-09-23,03:00:00,1.3103,1.3112,1.3102,1.3112,294
2011-09-23,03:05:00,1.3112,1.3113,1.3109,1.3112,195
2011-09-23,03:10:00,1.3112,1.3128,1.3110,1.3127,818
2011-09-23,03:15:00,1.3127,1.3129,1.3123,1.3127,301
2011-09-23,03:20:00,1.3126,1.3137,1.3125,1.3136,309
2011-09-23,03:25:00,1.3136,1.3142,1.3126,1.3129,366
2011-09-23,03:30:00,1.3129,1.3131,1.3125,1.3127,227
2011-09-23,03:35:00,1.3126,1.3129,1.3125,1.3126,198
2011-09-23,03:40:00,1.3126,1.3128,1.3123,1.3125,177
2011-09-23,03:45:00,1.3125,1.3126,1.3117,1.3120,257
2011-09-23,03:50:00,1.3120,1.3130,1.3120,1.3124,235
2011-09-23,03:55:00,1.3123,1.3124,1.3117,1.3121,161
2011-09-23,04:00:00,1.3121,1.3134,1.3120,1.3128,186
2011-09-23,04:05:00,1.3129,1.3132,1.3122,1.3123,154
2011-09-23,04:10:00,1.3125,1.3129,1.3117,1.3119,218
2011-09-23,04:15:00,1.3118,1.3123,1.3115,1.3121,110
2011-09-23,04:20:00,1.3120,1.3124,1.3114,1.3117,59
2011-09-23,04:25:00,1.3116,1.3128,1.3115,1.3125,113
2011-09-23,04:30:00,1.3127,1.3136,1.3126,1.3130,196
2011-09-23,04:35:00,1.3129,1.3133,1.3129,1.3131,50
2011-09-23,04:40:00,1.3131,1.3133,1.3130,1.3130,35
2011-09-23,04:45:00,1.3130,1.3132,1.3129,1.3129,16
2011-09-23,04:50:00,1.3132,1.3139,1.3129,1.3139,47
2011-09-23,04:55:00,1.3139,1.3142,1.3129,1.3130,120
2011-09-23,05:00:00,1.3103,1.3103,1.3103,1.3103,1
2011-09-23,05:55:00,1.3121,1.3121,1.3121,1.3121,38
2011-09-23,06:00:00,1.3123,1.3129,1.3123,1.3129,33
2011-09-23,06:05:00,1.3128,1.3129,1.3126,1.3129,25
2011-09-23,06:10:00,1.3129,1.3131,1.3127,1.3128,61
2011-09-23,06:15:00,1.3128,1.3131,1.3126,1.3128,36
2011-09-23,06:20:00,1.3129,1.3130,1.3126,1.3129,37
2011-09-23,06:25:00,1.3130,1.3130,1.3120,1.3120,84
2011-09-23,06:30:00,1.3121,1.3122,1.3119,1.3120,43
2011-09-23,06:35:00,1.3121,1.3121,1.3119,1.3119,16
2011-09-23,06:40:00,1.3120,1.3120,1.3113,1.3117,84
2011-09-23,06:45:00,1.3116,1.3120,1.3115,1.3119,64
2011-09-23,06:50:00,1.3119,1.3119,1.3119,1.3119,1
2011-09-23,06:55:00,1.3118,1.3119,1.3118,1.3119,18
2011-09-23,07:00:00,1.3120,1.3123,1.3119,1.3123,20
2011-09-23,07:05:00,1.3122,1.3123,1.3122,1.3123,22
2011-09-23,07:10:00,1.3121,1.3122,1.3121,1.3121,4
2011-09-23,07:15:00,1.3121,1.3121,1.3120,1.3121,22
2011-09-23,07:20:00,1.3120,1.3121,1.3118,1.3119,40
2011-09-23,07:25:00,1.3121,1.3121,1.3119,1.3119,6
2011-09-23,07:30:00,1.3119,1.3120,1.3117,1.3120,47
2011-09-23,07:35:00,1.3122,1.3123,1.3122,1.3123,6
2011-09-23,07:40:00,1.3123,1.3127,1.3123,1.3125,69
2011-09-23,07:45:00,1.3125,1.3129,1.3123,1.3128,64
2011-09-23,07:50:00,1.3129,1.3129,1.3124,1.3126,60
2011-09-23,07:55:00,1.3125,1.3130,1.3125,1.3130,113
2011-09-23,08:00:00,1.3130,1.3135,1.3130,1.3132,230
2011-09-23,08:05:00,1.3132,1.3137,1.3131,1.3132,144
2011-09-23,08:10:00,1.3132,1.3140,1.3127,1.3129,322
2011-09-23,08:15:00,1.3128,1.3133,1.3125,1.3133,203
2011-09-23,08:20:00,1.3134,1.3139,1.3129,1.3139,249
2011-09-23,08:25:00,1.3139,1.3139,1.3132,1.3132,51
2011-09-23,08:30:00,1.3132,1.3134,1.3131,1.3134,28
2011-09-23,08:35:00,1.3134,1.3136,1.3129,1.3129,156
2011-09-23,08:40:00,1.3129,1.3130,1.3129,1.3130,24
2011-09-23,08:45:00,1.3129,1.3131,1.3129,1.3131,23
2011-09-23,08:50:00,1.3131,1.3131,1.3128,1.3129,32
2011-09-23,08:55:00,1.3129,1.3135,1.3129,1.3131,127
2011-09-23,09:00:00,1.3130,1.3130,1.3126,1.3126,73
2011-09-23,09:05:00,1.3127,1.3127,1.3123,1.3127,52
2011-09-23,09:10:00,1.3128,1.3129,1.3128,1.3129,33
2011-09-23,09:15:00,1.3129,1.3132,1.3129,1.3132,71
2011-09-23,09:20:00,1.3133,1.3134,1.3131,1.3133,27
2011-09-23,09:25:00,1.3132,1.3135,1.3132,1.3135,39
2011-09-23,09:30:00,1.3135,1.3136,1.3134,1.3134,36
2011-09-23,09:35:00,1.3133,1.3134,1.3131,1.3134,42
2011-09-23,09:40:00,1.3134,1.3134,1.3131,1.3133,23
2011-09-23,09:45:00,1.3133,1.3134,1.3130,1.3133,138
2011-09-23,09:50:00,1.3133,1.3133,1.3128,1.3128,37
2011-09-23,09:55:00,1.3128,1.3129,1.3126,1.3127,54
2011-09-23,10:00:00,1.3127,1.3135,1.3126,1.3133,136
2011-09-23,10:05:00,1.3132,1.3135,1.3132,1.3135,63
2011-09-23,10:10:00,1.3133,1.3133,1.3131,1.3132,44
2011-09-23,10:15:00,1.3132,1.3133,1.3130,1.3132,47
2011-09-23,10:20:00,1.3133,1.3135,1.3129,1.3131,156
2011-09-23,10:25:00,1.3131,1.3132,1.3130,1.3131,50
2011-09-23,10:30:00,1.3130,1.3130,1.3127,1.3128,39
2011-09-23,10:35:00,1.3129,1.3129,1.3127,1.3128,19
2011-09-23,10:40:00,1.3127,1.3128,1.3121,1.3122,92
2011-09-23,10:45:00,1.3123,1.3126,1.3121,1.3123,196
2011-09-23,10:50:00,1.3125,1.3127,1.3124,1.3125,38
2011-09-23,10:55:00,1.3126,1.3126,1.3121,1.3122,55
2011-09-23,11:00:00,1.3122,1.3122,1.3115,1.3116,181
2011-09-23,11:05:00,1.3117,1.3122,1.3117,1.3121,46
2011-09-23,11:10:00,1.3122,1.3125,1.3122,1.3125,35
2011-09-23,11:15:00,1.3125,1.3127,1.3125,1.3127,29
2011-09-23,11:20:00,1.3127,1.3127,1.3125,1.3125,18
2011-09-23,11:25:00,1.3125,1.3125,1.3123,1.3123,25
2011-09-23,11:30:00,1.3123,1.3127,1.3122,1.3122,51
2011-09-23,11:35:00,1.3122,1.3122,1.3116,1.3120,108
2011-09-23,11:40:00,1.3120,1.3124,1.3119,1.3122,50
2011-09-23,11:45:00,1.3124,1.3124,1.3115,1.3115,81
2011-09-23,11:50:00,1.3116,1.3119,1.3116,1.3119,86
2011-09-23,11:55:00,1.3119,1.3121,1.3119,1.3121,13
2011-09-23,12:00:00,1.3121,1.3124,1.3121,1.3123,52
2011-09-23,12:05:00,1.3123,1.3125,1.3123,1.3123,18
2011-09-23,12:10:00,1.3124,1.3127,1.3124,1.3125,69
2011-09-23,12:15:00,1.3123,1.3125,1.3123,1.3124,17
2011-09-23,12:20:00,1.3125,1.3126,1.3119,1.3125,130
2011-09-23,12:25:00,1.3126,1.3126,1.3125,1.3125,23
2011-09-23,12:30:00,1.3125,1.3125,1.3120,1.3122,120
2011-09-23,12:35:00,1.3122,1.3125,1.3122,1.3122,64
2011-09-23,12:40:00,1.3122,1.3122,1.3117,1.3117,45
2011-09-23,12:45:00,1.3117,1.3118,1.3116,1.3116,20
2011-09-23,12:50:00,1.3116,1.3118,1.3116,1.3117,27
2011-09-23,12:55:00,1.3116,1.3117,1.3115,1.3117,12
2011-09-23,13:00:00,1.3117,1.3119,1.3117,1.3118,13
2011-09-23,13:05:00,1.3118,1.3120,1.3118,1.3118,39
2011-09-23,13:10:00,1.3117,1.3118,1.3115,1.3117,21
2011-09-23,13:15:00,1.3117,1.3118,1.3116,1.3116,34
2011-09-23,13:20:00,1.3116,1.3116,1.3112,1.3113,73
2011-09-23,13:25:00,1.3114,1.3115,1.3114,1.3115,15
2011-09-23,13:30:00,1.3115,1.3123,1.3115,1.3120,84
2011-09-23,13:35:00,1.3119,1.3120,1.3116,1.3119,90
2011-09-23,13:40:00,1.3118,1.3124,1.3118,1.3122,58
2011-09-23,13:45:00,1.3123,1.3125,1.3123,1.3125,42
2011-09-23,13:50:00,1.3125,1.3127,1.3122,1.3123,87
2011-09-23,13:55:00,1.3124,1.3126,1.3123,1.3124,69
2011-09-23,14:00:00,1.3123,1.3124,1.3121,1.3121,102
2011-09-23,14:05:00,1.3121,1.3124,1.3120,1.3124,53
2011-09-23,14:10:00,1.3124,1.3124,1.3120,1.3123,96
2011-09-23,14:15:00,1.3123,1.3129,1.3122,1.3129,117
2011-09-23,14:20:00,1.3128,1.3129,1.3125,1.3127,79
2011-09-23,14:25:00,1.3126,1.3127,1.3123,1.3126,116
2011-09-23,14:30:00,1.3126,1.3133,1.3126,1.3131,480
2011-09-23,14:35:00,1.3130,1.3131,1.3126,1.3126,125
2011-09-23,14:40:00,1.3127,1.3130,1.3125,1.3126,108
2011-09-23,14:45:00,1.3127,1.3130,1.3124,1.3125,225
2011-09-23,14:50:00,1.3126,1.3127,1.3123,1.3126,202
2011-09-23,14:55:00,1.3124,1.3131,1.3123,1.3124,459
2011-09-23,15:00:00,1.3124,1.3128,1.3124,1.3127,213
2011-09-23,15:05:00,1.3128,1.3133,1.3127,1.3133,189
2011-09-23,15:10:00,1.3133,1.3134,1.3132,1.3132,142
2011-09-23,15:15:00,1.3133,1.3133,1.3129,1.3129,325
2011-09-23,15:20:00,1.3129,1.3130,1.3129,1.3129,61
2011-09-23,15:25:00,1.3130,1.3131,1.3128,1.3130,114
2011-09-23,15:30:00,1.3130,1.3132,1.3124,1.3126,282
2011-09-23,15:35:00,1.3125,1.3129,1.3125,1.3127,158
2011-09-23,15:40:00,1.3126,1.3127,1.3126,1.3127,89
2011-09-23,15:45:00,1.3127,1.3130,1.3122,1.3124,335
2011-09-23,15:50:00,1.3123,1.3130,1.3123,1.3129,206
2011-09-23,15:55:00,1.3128,1.3129,1.3127,1.3129,47
2011-09-23,16:00:00,1.3128,1.3128,1.3125,1.3126,85
2011-09-23,16:05:00,1.3127,1.3129,1.3126,1.3126,257
2011-09-23,16:10:00,1.3126,1.3128,1.3126,1.3126,100
2011-09-23,16:15:00,1.3126,1.3130,1.3124,1.3124,212
2011-09-23,16:20:00,1.3124,1.3131,1.3124,1.3128,288
2011-09-23,16:25:00,1.3127,1.3128,1.3127,1.3127,181
2011-09-23,16:30:00,1.3126,1.3129,1.3126,1.3127,177
2011-09-23,16:35:00,1.3127,1.3130,1.3126,1.3128,148
2011-09-23,16:40:00,1.3128,1.3129,1.3127,1.3128,81
2011-09-23,16:45:00,1.3127,1.3127,1.3126,1.3127,51
2011-09-23,16:50:00,1.3129,1.3131,1.3128,1.3131,183
2011-09-23,16:55:00,1.3131,1.3132,1.3127,1.3129,262
2011-09-23,17:00:00,1.3130,1.3134,1.3130,1.3132,136
2011-09-23,17:05:00,1.3132,1.3133,1.3131,1.3132,64
2011-09-23,17:10:00,1.3133,1.3133,1.3129,1.3131,33
2011-09-23,17:15:00,1.3130,1.3131,1.3129,1.3130,40
2011-09-23,17:20:00,1.3131,1.3131,1.3129,1.3130,64
2011-09-23,17:25:00,1.3130,1.3133,1.3130,1.3132,86
2011-09-23,17:30:00,1.3133,1.3135,1.3131,1.3135,186
2011-09-23,17:35:00,1.3135,1.3138,1.3135,1.3138,178
2011-09-23,17:40:00,1.3137,1.3137,1.3136,1.3137,54
2011-09-23,17:45:00,1.3136,1.3137,1.3131,1.3132,282
2011-09-23,17:50:00,1.3132,1.3135,1.3131,1.3134,249
2011-09-23,17:55:00,1.3133,1.3136,1.3132,1.3132,186
2011-09-23,18:00:00,1.3131,1.3135,1.3130,1.3130,207
2011-09-23,18:05:00,1.3130,1.3132,1.3129,1.3132,151
2011-09-23,18:10:00,1.3132,1.3134,1.3132,1.3134,164
2011-09-23,18:15:00,1.3134,1.3134,1.3133,1.3134,110
2011-09-23,18:20:00,1.3133,1.3136,1.3133,1.3136,157
2011-09-23,18:25:00,1.3137,1.3140,1.3137,1.3137,171
2011-09-23,18:30:00,1.3137,1.3139,1.3135,1.3138,242
2011-09-23,18:35:00,1.3137,1.3139,1.3135,1.3138,206
2011-09-23,18:40:00,1.3139,1.3140,1.3136,1.3138,168
2011-09-23,18:45:00,1.3138,1.3138,1.3136,1.3137,50
2011-09-23,18:50:00,1.3136,1.3139,1.3134,1.3138,224
2011-09-23,18:55:00,1.3138,1.3138,1.3135,1.3135,233
2011-09-23,19:00:00,1.3135,1.3135,1.3131,1.3133,145
2011-09-23,19:05:00,1.3133,1.3134,1.3131,1.3134,125
2011-09-23,19:10:00,1.3132,1.3133,1.3130,1.3130,140
2011-09-23,19:15:00,1.3131,1.3131,1.3127,1.3128,143
2011-09-23,19:20:00,1.3127,1.3131,1.3127,1.3130,114
2011-09-23,19:25:00,1.3132,1.3132,1.3128,1.3128,68
2011-09-23,19:30:00,1.3129,1.3129,1.3127,1.3128,97
2011-09-23,19:35:00,1.3128,1.3134,1.3128,1.3134,339
2011-09-23,19:40:00,1.3133,1.3134,1.3130,1.3131,158
2011-09-23,19:45:00,1.3132,1.3133,1.3127,1.3128,145
2011-09-23,19:50:00,1.3128,1.3131,1.3126,1.3131,261
2011-09-23,19:55:00,1.3130,1.3142,1.3130,1.3138,688
2011-09-23,20:00:00,1.3138,1.3146,1.3134,1.3144,774
2011-09-23,20:05:00,1.3146,1.3149,1.3140,1.3144,547
2011-09-23,20:10:00,1.3144,1.3146,1.3142,1.3142,317
2011-09-23,20:15:00,1.3142,1.3146,1.3127,1.3131,1298
2011-09-23,20:20:00,1.3131,1.3140,1.3129,1.3131,973
2011-09-23,20:25:00,1.3131,1.3136,1.3130,1.3134,661
2011-09-23,20:30:00,1.3136,1.3143,1.3133,1.3141,761
2011-09-23,20:35:00,1.3142,1.3146,1.3139,1.3145,343
2011-09-23,20:40:00,1.3145,1.3147,1.3143,1.3144,282
2011-09-23,20:45:00,1.3145,1.3146,1.3140,1.3141,298
2011-09-23,20:50:00,1.3141,1.3144,1.3140,1.3142,210
2011-09-23,20:55:00,1.3143,1.3143,1.3141,1.3142,109
2011-09-23,21:00:00,1.3142,1.3143,1.3132,1.3135,909
2011-09-23,21:05:00,1.3134,1.3138,1.3128,1.3138,822
2011-09-23,21:10:00,1.3138,1.3142,1.3136,1.3142,591
2011-09-23,21:15:00,1.3142,1.3147,1.3141,1.3143,529
2011-09-23,21:20:00,1.3143,1.3145,1.3140,1.3143,298
2011-09-23,21:25:00,1.3143,1.3147,1.3143,1.3144,328
2011-09-23,21:30:00,1.3144,1.3147,1.3143,1.3144,416
2011-09-23,21:35:00,1.3144,1.3146,1.3142,1.3143,525
2011-09-23,21:40:00,1.3144,1.3146,1.3142,1.3143,459
2011-09-23,21:45:00,1.3142,1.3143,1.3135,1.3140,635
2011-09-23,21:50:00,1.3140,1.3142,1.3134,1.3136,751
2011-09-23,21:55:00,1.3137,1.3143,1.3135,1.3141,851
2011-09-23,22:00:00,1.3140,1.3142,1.3135,1.3135,817
2011-09-23,22:05:00,1.3136,1.3138,1.3134,1.3136,514
2011-09-23,22:10:00,1.3136,1.3137,1.3134,1.3135,429
2011-09-23,22:15:00,1.3136,1.3137,1.3132,1.3135,480
2011-09-23,22:20:00,1.3135,1.3137,1.3133,1.3134,199
2011-09-23,22:25:00,1.3133,1.3134,1.3130,1.3131,387
2011-09-23,22:30:00,1.3131,1.3133,1.3125,1.3128,721
2011-09-23,22:35:00,1.3127,1.3129,1.3121,1.3128,576
2011-09-23,22:40:00,1.3129,1.3129,1.3120,1.3122,650
2011-09-23,22:45:00,1.3122,1.3125,1.3119,1.3122,531
2011-09-23,22:50:00,1.3122,1.3126,1.3121,1.3125,542
2011-09-23,22:55:00,1.3124,1.3132,1.3122,1.3129,1690
2011-09-23,23:00:00,1.3129,1.3132,1.3127,1.3128,536
2011-09-23,23:05:00,1.3128,1.3132,1.3128,1.3129,472
2011-09-23,23:10:00,1.3130,1.3130,1.3127,1.3127,531
2011-09-23,23:15:00,1.3128,1.3128,1.3124,1.3128,459
2011-09-23,23:20:00,1.3129,1.3129,1.3125,1.3126,459
2011-09-23,23:25:00,1.3126,1.3129,1.3124,1.3127,534
2011-09-23,23:30:00,1.3127,1.3129,1.3125,1.3126,295
2011-09-23,23:35:00,1.3126,1.3126,1.3123,1.3124,284
2011-09-23,23:40:00,1.3124,1.3125,1.3122,1.3122,286
2011-09-23,23:45:00,1.3122,1.3122,1.3119,1.3122,244
2011-09-23,23:50:00,1.3121,1.3123,1.3117,1.3120,529
2011-09-23,23:55:00,1.3120,1.3123,1.3120,1.3121,322
2011-09-24,00:00:00,1.3122,1.3124,1.3119,1.3119,261
2011-09-24,00:05:00,1.3119,1.3121,1.3115,1.3118,427
2011-09-24,00:10:00,1.3118,1.3119,1.3112,1.3115,433
2011-09-24,00:15:00,1.3114,1.3115,1.3114,1.3114,62
2011-09-24,00:20:00,1.3115,1.3115,1.3106,1.3107,273
2011-09-24,00:25:00,1.3108,1.3110,1.3107,1.3108,478
2011-09-24,00:30:00,1.3107,1.3110,1.3107,1.3108,104
2011-09-24,00:35:00,1.3108,1.3109,1.3103,1.3104,381
2011-09-24,00:40:00,1.3105,1.3107,1.3103,1.3103,284
2011-09-24,00:45:00,1.3104,1.3105,1.3102,1.3103,394
2011-09-24,00:50:00,1.3103,1.3105,1.3100,1.3104,411
2011-09-24,00:55:00,1.3104,1.3104,1.3094,1.3094,600
2011-09-24,01:00:00,1.3094,1.3097,1.3093,1.3097,387
2011-09-24,01:05:00,1.3097,1.3097,1.3094,1.3095,343
2011-09-24,01:10:00,1.3095,1.3095,1.3093,1.3095,120
2011-09-24,01:15:00,1.3096,1.3099,1.3093,1.3093,416
2011-09-24,01:20:00,1.3093,1.3093,1.3078,1.3084,1109
2011-09-24,01:25:00,1.3084,1.3084,1.3078,1.3082,355
2011-09-24,01:30:00,1.3083,1.3089,1.3083,1.3089,610
2011-09-24,01:35:00,1.3089,1.3091,1.3089,1.3089,187
2011-09-24,01:40:00,1.3088,1.3092,1.3086,1.3091,211
2011-09-24,01:45:00,1.3092,1.3096,1.3091,1.3092,366
2011-09-24,01:50:00,1.3091,1.3094,1.3089,1.3091,294
2011-09-24,01:55:00,1.3091,1.3092,1.3089,1.3090,203
2011-09-24,02:00:00,1.3090,1.3091,1.3084,1.3085,377
2011-09-24,02:05:00,1.3086,1.3086,1.3080,1.3081,318
2011-09-24,02:10:00,1.3081,1.3081,1.3074,1.3076,402
2011-09-24,02:15:00,1.3076,1.3079,1.3076,1.3078,137
2011-09-24,02:20:00,1.3078,1.3078,1.3074,1.3078,158
2011-09-24,02:25:00,1.3077,1.3078,1.3067,1.3070,490
2011-09-24,02:30:00,1.3070,1.3075,1.3060,1.3073,1529
2011-09-24,02:35:00,1.3073,1.3073,1.3060,1.3060,477
2011-09-24,02:40:00,1.3060,1.3064,1.3060,1.3062,356
2011-09-24,02:45:00,1.3061,1.3062,1.3046,1.3048,1310
2011-09-24,02:50:00,1.3047,1.3056,1.3047,1.3056,560
2011-09-24,02:55:00,1.3056,1.3056,1.3047,1.3048,1201
2011-09-24,03:00:00,1.3048,1.3049,1.3044,1.3045,765
2011-09-24,03:05:00,1.3045,1.3048,1.3041,1.3043,546
2011-09-24,03:10:00,1.3043,1.3043,1.3037,1.3038,918
2011-09-24,03:15:00,1.3038,1.3043,1.3034,1.3036,812
2011-09-24,03:20:00,1.3035,1.3037,1.3019,1.3021,964
2011-09-24,03:25:00,1.3021,1.3052,1.3021,1.3051,795
2011-09-24,03:30:00,1.3051,1.3052,1.3047,1.3047,143
2011-09-24,03:35:00,1.3048,1.3051,1.3039,1.3048,362
2011-09-24,03:40:00,1.3048,1.3049,1.3044,1.3047,158
2011-09-24,03:45:00,1.3047,1.3059,1.3047,1.3059,333
2011-09-24,03:50:00,1.3059,1.3063,1.3058,1.3059,190
2011-09-24,03:55:00,1.3059,1.3069,1.3059,1.3067,356
2011-09-24,04:00:00,1.3067,1.3069,1.3064,1.3066,177
2011-09-24,04:05:00,1.3065,1.3066,1.3055,1.3056,110
2011-09-24,04:10:00,1.3056,1.3062,1.3056,1.3062,40
2011-09-24,04:15:00,1.3062,1.3062,1.3050,1.3050,96
2011-09-24,04:20:00,1.3052,1.3058,1.3052,1.3056,77
2011-09-24,04:25:00,1.3057,1.3059,1.3039,1.3047,176
2011-09-24,04:30:00,1.3048,1.3056,1.3041,1.3055,83
2011-09-24,04:35:00,1.3055,1.3063,1.3055,1.3060,41
2011-09-24,04:40:00,1.3062,1.3064,1.3062,1.3062,15
2011-09-24,04:45:00,1.3060,1.3062,1.3055,1.3055,23
2011-09-24,04:50:00,1.3057,1.3091,1.3057,1.3078,299
2011-09-24,04:55:00,1.3078,1.3085,1.3075,1.3075,39
2011-09-24,05:00:00,1.3049,1.3049,1.3049,1.3049,1
2011-09-26,06:00:00,1.3071,1.3080,1.3070,1.3080,108
2011-09-26,06:05:00,1.3078,1.3078,1.3071,1.3075,85
2011-09-26,06:10:00,1.3074,1.3075,1.3071,1.3072,52
2011-09-26,06:15:00,1.3071,1.3077,1.3070,1.3077,128
2011-09-26,06:20:00,1.3076,1.3079,1.3074,1.3078,42
2011-09-26,06:25:00,1.3077,1.3080,1.3076,1.3079,49
2011-09-26,06:30:00,1.3079,1.3079,1.3075,1.3078,86
2011-09-26,06:35:00,1.3078,1.3078,1.3074,1.3075,58
2011-09-26,06:40:00,1.3077,1.3077,1.3070,1.3073,37
2011-09-26,06:45:00,1.3073,1.3073,1.3070,1.3070,31
2011-09-26,06:50:00,1.3073,1.3076,1.3073,1.3074,64
2011-09-26,06:55:00,1.3073,1.3075,1.3072,1.3075,46
2011-09-26,07:00:00,1.3076,1.3088,1.3076,1.3079,318
2011-09-26,07:05:00,1.3078,1.3078,1.3064,1.3066,299
2011-09-26,07:10:00,1.3067,1.3073,1.3067,1.3073,65
2011-09-26,07:15:00,1.3072,1.3072,1.3065,1.3069,151
2011-09-26,07:20:00,1.3068,1.3069,1.3065,1.3069,36
2011-09-26,07:25:00,1.3070,1.3076,1.3067,1.3074,146
2011-09-26,07:30:00,1.3073,1.3073,1.3064,1.3065,91
2011-09-26,07:35:00,1.3065,1.3067,1.3062,1.3063,194
2011-09-26,07:40:00,1.3063,1.3064,1.3058,1.3062,138
2011-09-26,07:45:00,1.3063,1.3066,1.3058,1.3064,198
2011-09-26,07:50:00,1.3063,1.3064,1.3057,1.3059,150
2011-09-26,07:55:00,1.3058,1.3060,1.3057,1.3060,24
2011-09-26,08:00:00,1.3061,1.3063,1.3056,1.3057,344
2011-09-26,08:05:00,1.3057,1.3060,1.3048,1.3052,426
2011-09-26,08:10:00,1.3053,1.3054,1.3041,1.3043,918
2011-09-26,08:15:00,1.3043,1.3049,1.3042,1.3047,314
2011-09-26,08:20:00,1.3047,1.3061,1.3047,1.3059,375
2011-09-26,08:25:00,1.3059,1.3064,1.3052,1.3059,311
2011-09-26,08:30:00,1.3061,1.3062,1.3055,1.3057,250
2011-09-26,08:35:00,1.3059,1.3077,1.3057,1.3076,879
2011-09-26,08:40:00,1.3076,1.3076,1.3068,1.3071,417
2011-09-26,08:45:00,1.3071,1.3076,1.3067,1.3074,347
2011-09-26,08:50:00,1.3075,1.3084,1.3066,1.3066,621
2011-09-26,08:55:00,1.3067,1.3075,1.3058,1.3065,1021
2011-09-26,09:00:00,1.3066,1.3072,1.3062,1.3070,672
2011-09-26,09:05:00,1.3070,1.3080,1.3070,1.3077,609
2011-09-26,09:10:00,1.3077,1.3099,1.3077,1.3091,1077
2011-09-26,09:15:00,1.3092,1.3102,1.3088,1.3097,654
2011-09-26,09:20:00,1.3097,1.3106,1.3096,1.3103,752
2011-09-26,09:25:00,1.3103,1.3103,1.3092,1.3096,277
2011-09-26,09:30:00,1.3097,1.3102,1.3093,1.3093,249
2011-09-26,09:35:00,1.3094,1.3098,1.3089,1.3093,413
2011-09-26,09:40:00,1.3094,1.3096,1.3091,1.3091,200
2011-09-26,09:45:00,1.3091,1.3092,1.3089,1.3090,238
2011-09-26,09:50:00,1.3090,1.3091,1.3087,1.3088,145
2011-09-26,09:55:00,1.3090,1.3096,1.3089,1.3091,143
2011-09-26,10:00:00,1.3091,1.3096,1.3091,1.3095,136
2011-09-26,10:05:00,1.3095,1.3098,1.3094,1.3096,143
2011-09-26,10:10:00,1.3096,1.3103,1.3094,1.3098,424
2011-09-26,10:15:00,1.3098,1.3104,1.3098,1.3101,461
2011-09-26,10:20:00,1.3101,1.3102,1.3095,1.3096,255
2011-09-26,10:25:00,1.3095,1.3100,1.3093,1.3096,362
2011-09-26,10:30:00,1.3097,1.3104,1.3096,1.3103,204
2011-09-26,10:35:00,1.3104,1.3109,1.3103,1.3104,171
2011-09-26,10:40:00,1.3105,1.3106,1.3103,1.3103,98
2011-09-26,10:45:00,1.3103,1.3105,1.3100,1.3102,155
2011-09-26,10:50:00,1.3102,1.3102,1.3099,1.3102,71
2011-09-26,10:55:00,1.3102,1.3104,1.3100,1.3101,82
2011-09-26,11:00:00,1.3103,1.3103,1.3100,1.3101,66
2011-09-26,11:05:00,1.3101,1.3102,1.3099,1.3100,124
2011-09-26,11:10:00,1.3100,1.3104,1.3099,1.3102,105
2011-09-26,11:15:00,1.3103,1.3105,1.3101,1.3102,80
2011-09-26,11:20:00,1.3103,1.3104,1.3102,1.3103,160
2011-09-26,11:25:00,1.3104,1.3104,1.3101,1.3102,184
2011-09-26,11:30:00,1.3102,1.3106,1.3102,1.3105,208
2011-09-26,11:35:00,1.3105,1.3108,1.3104,1.3108,275
2011-09-26,11:40:00,1.3108,1.3109,1.3103,1.3107,315
2011-09-26,11:45:00,1.3106,1.3108,1.3104,1.3104,132
2011-09-26,11:50:00,1.3105,1.3107,1.3103,1.3105,108
2011-09-26,11:55:00,1.3105,1.3106,1.3100,1.3100,269
2011-09-26,12:00:00,1.3099,1.3104,1.3099,1.3103,591
2011-09-26,12:05:00,1.3103,1.3104,1.3100,1.3103,89
2011-09-26,12:10:00,1.3104,1.3106,1.3100,1.3101,248
2011-09-26,12:15:00,1.3102,1.3107,1.3102,1.3107,274
2011-09-26,12:20:00,1.3106,1.3107,1.3102,1.3103,261
2011-09-26,12:25:00,1.3102,1.3106,1.3101,1.3104,251
2011-09-26,12:30:00,1.3104,1.3106,1.3101,1.3105,349
2011-09-26,12:35:00,1.3105,1.3106,1.3102,1.3103,242
2011-09-26,12:40:00,1.3104,1.3106,1.3103,1.3105,236
2011-09-26,12:45:00,1.3104,1.3106,1.3104,1.3104,105
2011-09-26,12:50:00,1.3104,1.3105,1.3102,1.3105,218
2011-09-26,12:55:00,1.3105,1.3117,1.3104,1.3115,597
2011-09-26,13:00:00,1.3115,1.3119,1.3114,1.3118,387
2011-09-26,13:05:00,1.3118,1.3123,1.3115,1.3117,350
2011-09-26,13:10:00,1.3117,1.3119,1.3114,1.3117,221
2011-09-26,13:15:00,1.3116,1.3120,1.3114,1.3117,217
2011-09-26,13:20:00,1.3117,1.3118,1.3115,1.3116,124
2011-09-26,13:25:00,1.3118,1.3119,1.3115,1.3117,118
2011-09-26,13:30:00,1.3116,1.3125,1.3115,1.3125,417
2011-09-26,13:35:00,1.3124,1.3130,1.3124,1.3128,821
2011-09-26,13:40:00,1.3129,1.3130,1.3121,1.3124,459
2011-09-26,13:45:00,1.3125,1.3143,1.3123,1.3128,1439
2011-09-26,13:50:00,1.3127,1.3128,1.3121,1.3124,487
2011-09-26,13:55:00,1.3123,1.3128,1.3121,1.3126,297
2011-09-26,14:00:00,1.3124,1.3128,1.3114,1.3115,755
2011-09-26,14:05:00,1.3116,1.3123,1.3114,1.3119,766
2011-09-26,14:10:00,1.3120,1.3124,1.3118,1.3120,516
2011-09-26,14:15:00,1.3120,1.3122,1.3118,1.3121,438
2011-09-26,14:20:00,1.3121,1.3124,1.3117,1.3119,344
2011-09-26,14:25:00,1.3119,1.3123,1.3117,1.3122,558
2011-09-26,14:30:00,1.3122,1.3123,1.3118,1.3120,191
2011-09-26,14:35:00,1.3121,1.3123,1.3116,1.3119,401
2011-09-26,14:40:00,1.3118,1.3129,1.3117,1.3127,479
2011-09-26,14:45:00,1.3127,1.3127,1.3123,1.3124,180
2011-09-26,14:50:00,1.3123,1.3129,1.3121,1.3125,404
2011-09-26,14:55:00,1.3125,1.3129,1.3124,1.3125,256
2011-09-26,15:00:00,1.3126,1.3128,1.3123,1.3126,695
2011-09-26,15:05:00,1.3126,1.3128,1.3124,1.3127,440
2011-09-26,15:10:00,1.3126,1.3127,1.3124,1.3126,529
2011-09-26,15:15:00,1.3126,1.3133,1.3126,1.3129,1307
2011-09-26,15:20:00,1.3129,1.3133,1.3126,1.3126,837
2011-09-26,15:25:00,1.3127,1.3131,1.3126,1.3127,618
2011-09-26,15:30:00,1.3128,1.3128,1.3123,1.3124,564
2011-09-26,15:35:00,1.3124,1.3124,1.3111,1.3113,1129
2011-09-26,15:40:00,1.3113,1.3113,1.3093,1.3095,1544
2011-09-26,15:45:00,1.3095,1.3103,1.3095,1.3096,629
2011-09-26,15:50:00,1.3094,1.3097,1.3084,1.3088,1069
2011-09-26,15:55:00,1.3088,1.3095,1.3088,1.3088,516
2011-09-26,16:00:00,1.3090,1.3108,1.3087,1.3108,1489
2011-09-26,16:05:00,1.3108,1.3120,1.3107,1.3120,931
2011-09-26,16:10:00,1.3120,1.3121,1.3113,1.3114,647
2011-09-26,16:15:00,1.3115,1.3119,1.3112,1.3118,566
2011-09-26,16:20:00,1.3118,1.3120,1.3107,1.3113,962
2011-09-26,16:25:00,1.3113,1.3114,1.3111,1.3114,439
2011-09-26,16:30:00,1.3114,1.3119,1.3109,1.3118,610
2011-09-26,16:35:00,1.3118,1.3118,1.3110,1.3111,566
2011-09-26,16:40:00,1.3111,1.3113,1.3102,1.3103,829
2011-09-26,16:45:00,1.3102,1.3103,1.3086,1.3098,1267
2011-09-26,16:50:00,1.3097,1.3100,1.3091,1.3095,615
2011-09-26,16:55:00,1.3095,1.3097,1.3088,1.3089,545
2011-09-26,17:00:00,1.3089,1.3091,1.3085,1.3090,569
2011-09-26,17:05:00,1.3090,1.3097,1.3086,1.3097,424
2011-09-26,17:10:00,1.3096,1.3102,1.3093,1.3101,607
2011-09-26,17:15:00,1.3100,1.3104,1.3100,1.3104,329
2011-09-26,17:20:00,1.3104,1.3114,1.3103,1.3114,644
2011-09-26,17:25:00,1.3114,1.3114,1.3107,1.3108,366
2011-09-26,17:30:00,1.3109,1.3112,1.3108,1.3110,350
2011-09-26,17:35:00,1.3110,1.3113,1.3109,1.3113,169
2011-09-26,17:40:00,1.3113,1.3115,1.3112,1.3115,283
2011-09-26,17:45:00,1.3115,1.3116,1.3100,1.3108,978
2011-09-26,17:50:00,1.3107,1.3108,1.3098,1.3099,505
2011-09-26,17:55:00,1.3099,1.3104,1.3098,1.3104,205
2011-09-26,18:00:00,1.3103,1.3112,1.3101,1.3110,293
2011-09-26,18:05:00,1.3111,1.3111,1.3103,1.3105,389
2011-09-26,18:10:00,1.3106,1.3111,1.3106,1.3109,153
2011-09-26,18:15:00,1.3111,1.3111,1.3107,1.3108,140
2011-09-26,18:20:00,1.3107,1.3110,1.3105,1.3109,246
2011-09-26,18:25:00,1.3110,1.3111,1.3106,1.3107,203
2011-09-26,18:30:00,1.3106,1.3108,1.3104,1.3107,117
2011-09-26,18:35:00,1.3106,1.3110,1.3106,1.3108,81
2011-09-26,18:40:00,1.3107,1.3111,1.3106,1.3110,174
2011-09-26,18:45:00,1.3109,1.3112,1.3107,1.3110,289
2011-09-26,18:50:00,1.3110,1.3112,1.3107,1.3110,292
2011-09-26,18:55:00,1.3111,1.3113,1.3106,1.3107,446
2011-09-26,19:00:00,1.3107,1.3125,1.3106,1.3119,1607
2011-09-26,19:05:00,1.3119,1.3122,1.3114,1.3120,466
2011-09-26,19:10:00,1.3120,1.3129,1.3120,1.3123,460
2011-09-26,19:15:00,1.3123,1.3126,1.3118,1.3124,482
2011-09-26,19:20:00,1.3124,1.3126,1.3118,1.3122,445
2011-09-26,19:25:00,1.3122,1.3124,1.3118,1.3121,319
2011-09-26,19:30:00,1.3122,1.3130,1.3122,1.3128,473
2011-09-26,19:35:00,1.3127,1.3128,1.3123,1.3127,139
2011-09-26,19:40:00,1.3127,1.3127,1.3122,1.3124,295
2011-09-26,19:45:00,1.3125,1.3125,1.3121,1.3123,191
2011-09-26,19:50:00,1.3123,1.3128,1.3122,1.3127,152
2011-09-26,19:55:00,1.3126,1.3127,1.3117,1.3119,466
2011-09-26,20:00:00,1.3119,1.3120,1.3114,1.3115,291
2011-09-26,20:05:00,1.3114,1.3117,1.3113,1.3117,170
2011-09-26,20:10:00,1.3117,1.3121,1.3115,1.3115,486
2011-09-26,20:15:00,1.3114,1.3118,1.3110,1.3113,418
2011-09-26,20:20:00,1.3114,1.3120,1.3113,1.3120,380
2011-09-26,20:25:00,1.3121,1.3121,1.3117,1.3119,284
2011-09-26,20:30:00,1.3118,1.3120,1.3109,1.3111,424
2011-09-26,20:35:00,1.3110,1.3119,1.3109,1.3117,188
2011-09-26,20:40:00,1.3116,1.3116,1.3113,1.3114,281
2011-09-26,20:45:00,1.3114,1.3116,1.3106,1.3106,392
2011-09-26,20:50:00,1.3106,1.3109,1.3105,1.3108,326
2011-09-26,20:55:00,1.3109,1.3112,1.3109,1.3110,363
2011-09-26,21:00:00,1.3110,1.3111,1.3103,1.3105,503
2011-09-26,21:05:00,1.3105,1.3107,1.3103,1.3107,228
2011-09-26,21:10:00,1.3106,1.3108,1.3105,1.3108,201
2011-09-26,21:15:00,1.3108,1.3110,1.3107,1.3108,155
2011-09-26,21:20:00,1.3108,1.3108,1.3105,1.3105,185
2011-09-26,21:25:00,1.3105,1.3116,1.3105,1.3114,467
2011-09-26,21:30:00,1.3114,1.3117,1.3108,1.3111,544
2011-09-26,21:35:00,1.3112,1.3112,1.3106,1.3110,505
2011-09-26,21:40:00,1.3109,1.3115,1.3109,1.3113,408
2011-09-26,21:45:00,1.3113,1.3114,1.3109,1.3111,393
2011-09-26,21:50:00,1.3110,1.3112,1.3107,1.3111,424
2011-09-26,21:55:00,1.3112,1.3120,1.3109,1.3118,761
2011-09-26,22:00:00,1.3118,1.3119,1.3112,1.3114,613
2011-09-26,22:05:00,1.3114,1.3115,1.3110,1.3113,483
2011-09-26,22:10:00,1.3113,1.3116,1.3110,1.3115,718
2011-09-26,22:15:00,1.3114,1.3115,1.3104,1.3105,825
2011-09-26,22:20:00,1.3105,1.3105,1.3091,1.3093,582
2011-09-26,22:25:00,1.3092,1.3102,1.3089,1.3099,532
2011-09-26,22:30:00,1.3098,1.3098,1.3093,1.3096,578
2011-09-26,22:35:00,1.3097,1.3098,1.3096,1.3098,137
2011-09-26,22:40:00,1.3098,1.3103,1.3097,1.3099,523
2011-09-26,22:45:00,1.3101,1.3104,1.3099,1.3103,332
2011-09-26,22:50:00,1.3104,1.3106,1.3097,1.3101,532
2011-09-26,22:55:00,1.3102,1.3108,1.3100,1.3106,585
2011-09-26,23:00:00,1.3105,1.3113,1.3105,1.3109,708
2011-09-26,23:05:00,1.3109,1.3112,1.3109,1.3111,234
2011-09-26,23:10:00,1.3111,1.3113,1.3109,1.3110,309
2011-09-26,23:15:00,1.3111,1.3115,1.3109,1.3110,705
2011-09-26,23:20:00,1.3110,1.3110,1.3105,1.3105,444
2011-09-26,23:25:00,1.3106,1.3116,1.3105,1.3115,890
2011-09-26,23:30:00,1.3116,1.3116,1.3112,1.3113,185
2011-09-26,23:35:00,1.3113,1.3122,1.3112,1.3118,533
2011-09-26,23:40:00,1.3118,1.3120,1.3116,1.3119,352
2011-09-26,23:45:00,1.3120,1.3121,1.3111,1.3112,331
2011-09-26,23:50:00,1.3112,1.3113,1.3110,1.3112,280
2011-09-26,23:55:00,1.3112,1.3113,1.3111,1.3111,134
2011-09-27,00:00:00,1.3111,1.3113,1.3106,1.3108,357
2011-09-27,00:05:00,1.3109,1.3109,1.3103,1.3106,268
2011-09-27,00:10:00,1.3107,1.3109,1.3105,1.3106,380
2011-09-27,00:15:00,1.3106,1.3109,1.3105,1.3107,258
2011-09-27,00:20:00,1.3107,1.3111,1.3106,1.3106,263
2011-09-27,00:25:00,1.3106,1.3107,1.3105,1.3106,190
2011-09-27,00:30:00,1.3105,1.3106,1.3104,1.3104,143
2011-09-27,00:35:00,1.3103,1.3104,1.3101,1.3101,118
2011-09-27,00:40:00,1.3100,1.3102,1.3098,1.3102,270
2011-09-27,00:45:00,1.3102,1.3104,1.3093,1.3097,657
2011-09-27,00:50:00,1.3097,1.3100,1.3097,1.3098,196
2011-09-27,00:55:00,1.3098,1.3100,1.3093,1.3094,231
2011-09-27,01:00:00,1.3094,1.3096,1.3092,1.3095,282
2011-09-27,01:05:00,1.3096,1.3096,1.3093,1.3093,299
2011-09-27,01:10:00,1.3093,1.3093,1.3090,1.3091,255
2011-09-27,01:15:00,1.3091,1.3092,1.3089,1.3092,191
2011-09-27,01:20:00,1.3092,1.3097,1.3090,1.3094,348
2011-09-27,01:25:00,1.3094,1.3096,1.3091,1.3093,271
2011-09-27,01:30:00,1.3093,1.3099,1.3092,1.3097,354
2011-09-27,01:35:00,1.3097,1.3098,1.3094,1.3096,123
2011-09-27,01:40:00,1.3096,1.3098,1.3095,1.3097,130
2011-09-27,01:45:00,1.3096,1.3098,1.3095,1.3096,152
2011-09-27,01:50:00,1.3095,1.3096,1.3093,1.3095,219
2011-09-27,01:55:00,1.3095,1.3097,1.3093,1.3096,111
2011-09-27,02:00:00,1.3095,1.3096,1.3093,1.3095,418
2011-09-27,02:05:00,1.3095,1.3096,1.3092,1.3092,325
2011-09-27,02:10:00,1.3091,1.3096,1.3089,1.3089,389
2011-09-27,02:15:00,1.3090,1.3090,1.3086,1.3089,337
2011-09-27,02:20:00,1.3089,1.3090,1.3085,1.3089,402
2011-09-27,02:25:00,1.3089,1.3093,1.3088,1.3089,209
2011-09-27,02:30:00,1.3089,1.3096,1.3088,1.3090,774
2011-09-27,02:35:00,1.3091,1.3094,1.3089,1.3093,225
2011-09-27,02:40:00,1.3092,1.3093,1.3090,1.3092,136
2011-09-27,02:45:00,1.3091,1.3093,1.3089,1.3090,183
2011-09-27,02:50:00,1.3090,1.3094,1.3089,1.3093,247
2011-09-27,02:55:00,1.3093,1.3095,1.3089,1.3089,484
2011-09-27,03:00:00,1.3090,1.3091,1.3088,1.3088,438
2011-09-27,03:05:00,1.3088,1.3090,1.3087,1.3089,292
2011-09-27,03:10:00,1.3090,1.3090,1.3086,1.3087,241
2011-09-27,03:15:00,1.3088,1.3090,1.3085,1.3089,358
2011-09-27,03:20:00,1.3090,1.3091,1.3089,1.3091,153
2011-09-27,03:25:00,1.3091,1.3093,1.3089,1.3092,208
2011-09-27,03:30:00,1.3091,1.3091,1.3089,1.3090,211
2011-09-27,03:35:00,1.3090,1.3094,1.3090,1.3093,129
2011-09-27,03:40:00,1.3093,1.3095,1.3092,1.3094,48
2011-09-27,03:45:00,1.3094,1.3095,1.3092,1.3093,277
2011-09-27,03:50:00,1.3094,1.3098,1.3092,1.3095,243
2011-09-27,03:55:00,1.3095,1.3096,1.3089,1.3089,194
2011-09-27,04:00:00,1.3089,1.3092,1.3089,1.3092,97
2011-09-27,04:05:00,1.3092,1.3093,1.3089,1.3092,127
2011-09-27,04:10:00,1.3092,1.3099,1.3091,1.3099,156
2011-09-27,04:15:00,1.3098,1.3109,1.3098,1.3106,290
2011-09-27,04:20:00,1.3107,1.3110,1.3103,1.3104,288
2011-09-27,04:25:00,1.3104,1.3110,1.3099,1.3099,204
2011-09-27,04:30:00,1.3099,1.3099,1.3092,1.3092,73
2011-09-27,04:35:00,1.3091,1.3097,1.3091,1.3097,40
2011-09-27,04:40:00,1.3097,1.3097,1.3096,1.3096,15
2011-09-27,04:45:00,1.3097,1.3108,1.3097,1.3104,99
2011-09-27,04:50:00,1.3105,1.3114,1.3104,1.3112,146
2011-09-27,04:55:00,1.3111,1.3113,1.3108,1.3112,38
2011-09-27,05:00:00,1.3090,1.3090,1.3090,1.3090,1
2011-09-27,06:00:00,1.3110,1.3110,1.3098,1.3102,110
2011-09-27,06:05:00,1.3103,1.3106,1.3101,1.3106,30
2011-09-27,06:10:00,1.3105,1.3105,1.3104,1.3104,17
2011-09-27,06:15:00,1.3103,1.3103,1.3099,1.3100,49
2011-09-27,06:20:00,1.3100,1.3103,1.3099,1.3103,22
2011-09-27,06:25:00,1.3102,1.3106,1.3102,1.3105,18
2011-09-27,06:30:00,1.3105,1.3108,1.3105,1.3108,17
2011-09-27,06:35:00,1.3108,1.3109,1.3106,1.3109,51
2011-09-27,06:40:00,1.3109,1.3112,1.3109,1.3112,56
2011-09-27,06:45:00,1.3110,1.3110,1.3110,1.3110,3
2011-09-27,06:50:00,1.3111,1.3112,1.3109,1.3109,23
2011-09-27,06:55:00,1.3109,1.3112,1.3109,1.3112,3
2011-09-27,07:00:00,1.3113,1.3113,1.3106,1.3107,29
2011-09-27,07:05:00,1.3108,1.3108,1.3105,1.3105,22
2011-09-27,07:10:00,1.3104,1.3106,1.3101,1.3103,56
2011-09-27,07:15:00,1.3102,1.3102,1.3098,1.3098,33
2011-09-27,07:20:00,1.3098,1.3098,1.3085,1.3092,609
2011-09-27,07:25:00,1.3092,1.3096,1.3085,1.3085,199
2011-09-27,07:30:00,1.3086,1.3090,1.3075,1.3080,342
2011-09-27,07:35:00,1.3081,1.3086,1.3078,1.3086,109
2011-09-27,07:40:00,1.3084,1.3094,1.3084,1.3093,80
2011-09-27,07:45:00,1.3094,1.3095,1.3093,1.3093,10
2011-09-27,07:50:00,1.3092,1.3096,1.3091,1.3094,62
2011-09-27,07:55:00,1.3095,1.3098,1.3094,1.3097,137
2011-09-27,08:00:00,1.3096,1.3102,1.3095,1.3099,431
2011-09-27,08:05:00,1.3100,1.3101,1.3092,1.3092,461
2011-09-27,08:10:00,1.3092,1.3100,1.3092,1.3100,185
2011-09-27,08:15:00,1.3101,1.3101,1.3092,1.3097,213
2011-09-27,08:20:00,1.3097,1.3108,1.3096,1.3103,368
2011-09-27,08:25:00,1.3102,1.3107,1.3095,1.3105,270
2011-09-27,08:30:00,1.3104,1.3112,1.3104,1.3108,236
2011-09-27,08:35:00,1.3108,1.3110,1.3107,1.3107,110
2011-09-27,08:40:00,1.3108,1.3112,1.3106,1.3111,189
2011-09-27,08:45:00,1.3112,1.3113,1.3108,1.3108,114
2011-09-27,08:50:00,1.3108,1.3122,1.3107,1.3120,391
2011-09-27,08:55:00,1.3120,1.3120,1.3114,1.3114,225
2011-09-27,09:00:00,1.3114,1.3115,1.3111,1.3112,281
2011-09-27,09:05:00,1.3113,1.3115,1.3111,1.3114,184
2011-09-27,09:10:00,1.3115,1.3124,1.3113,1.3119,412
2011-09-27,09:15:00,1.3120,1.3122,1.3116,1.3119,147
2011-09-27,09:20:00,1.3119,1.3122,1.3118,1.3119,217
2011-09-27,09:25:00,1.3119,1.3119,1.3113,1.3116,258
2011-09-27,09:30:00,1.3116,1.3120,1.3113,1.3118,181
2011-09-27,09:35:00,1.3119,1.3119,1.3115,1.3118,176
2011-09-27,09:40:00,1.3117,1.3122,1.3116,1.3118,129
2011-09-27,09:45:00,1.3118,1.3121,1.3118,1.3120,94
2011-09-27,09:50:00,1.3120,1.3125,1.3118,1.3124,173
2011-09-27,09:55:00,1.3124,1.3125,1.3118,1.3123,277
2011-09-27,10:00:00,1.3122,1.3125,1.3121,1.3124,210
2011-09-27,10:05:00,1.3125,1.3125,1.3122,1.3123,114
2011-09-27,10:10:00,1.3122,1.3123,1.3121,1.3122,86
2011-09-27,10:15:00,1.3122,1.3122,1.3119,1.3119,67
2011-09-27,10:20:00,1.3118,1.3119,1.3116,1.3118,91
2011-09-27,10:25:00,1.3117,1.3119,1.3116,1.3118,56
2011-09-27,10:30:00,1.3118,1.3121,1.3117,1.3120,90
2011-09-27,10:35:00,1.3120,1.3122,1.3118,1.3119,158
2011-09-27,10:40:00,1.3119,1.3120,1.3104,1.3114,894
2011-09-27,10:45:00,1.3114,1.3114,1.3111,1.3113,210
2011-09-27,10:50:00,1.3112,1.3112,1.3109,1.3112,112
2011-09-27,10:55:00,1.3111,1.3115,1.3109,1.3114,167
2011-09-27,11:00:00,1.3114,1.3118,1.3113,1.3118,121
2011-09-27,11:05:00,1.3117,1.3121,1.3117,1.3120,161
2011-09-27,11:10:00,1.3120,1.3121,1.3117,1.3119,120
2011-09-27,11:15:00,1.3119,1.3120,1.3117,1.3118,65
2011-09-27,11:20:00,1.3119,1.3120,1.3117,1.3119,43
2011-09-27,11:25:00,1.3118,1.3119,1.3117,1.3118,24
2011-09-27,11:30:00,1.3118,1.3118,1.3115,1.3116,47
2011-09-27,11:35:00,1.3115,1.3116,1.3115,1.3115,29
2011-09-27,11:40:00,1.3115,1.3119,1.3115,1.3116,61
2011-09-27,11:45:00,1.3117,1.3117,1.3116,1.3116,17
2011-09-27,11:50:00,1.3116,1.3118,1.3114,1.3116,92
2011-09-27,11:55:00,1.3116,1.3117,1.3114,1.3116,82
2011-09-27,12:00:00,1.3116,1.3119,1.3115,1.3117,143
2011-09-27,12:05:00,1.3117,1.3117,1.3116,1.3117,31
2011-09-27,12:10:00,1.3117,1.3117,1.3114,1.3114,67
2011-09-27,12:15:00,1.3115,1.3116,1.3113,1.3115,164
2011-09-27,12:20:00,1.3115,1.3117,1.3113,1.3116,160
2011-09-27,12:25:00,1.3115,1.3115,1.3112,1.3113,38
2011-09-27,12:30:00,1.3113,1.3116,1.3112,1.3116,77
2011-09-27,12:35:00,1.3115,1.3115,1.3113,1.3113,68
2011-09-27,12:40:00,1.3113,1.3113,1.3107,1.3110,91
2011-09-27,12:45:00,1.3110,1.3111,1.3107,1.3109,235
2011-09-27,12:50:00,1.3109,1.3110,1.3108,1.3110,65
2011-09-27,12:55:00,1.3109,1.3112,1.3109,1.3109,63
2011-09-27,13:00:00,1.3110,1.3111,1.3108,1.3111,69
2011-09-27,13:05:00,1.3110,1.3114,1.3109,1.3112,206
2011-09-27,13:10:00,1.3112,1.3112,1.3107,1.3107,169
2011-09-27,13:15:00,1.3107,1.3111,1.3107,1.3110,96
2011-09-27,13:20:00,1.3110,1.3112,1.3110,1.3111,22
2011-09-27,13:25:00,1.3110,1.3115,1.3110,1.3113,61
2011-09-27,13:30:00,1.3114,1.3115,1.3112,1.3112,63
2011-09-27,13:35:00,1.3113,1.3114,1.3111,1.3113,90
2011-09-27,13:40:00,1.3113,1.3114,1.3113,1.3114,86
2011-09-27,13:45:00,1.3114,1.3116,1.3113,1.3114,177
2011-09-27,13:50:00,1.3113,1.3114,1.3111,1.3112,163
2011-09-27,13:55:00,1.3112,1.3117,1.3111,1.3117,208
2011-09-27,14:00:00,1.3116,1.3116,1.3113,1.3114,490
2011-09-27,14:05:00,1.3114,1.3115,1.3112,1.3114,208
2011-09-27,14:10:00,1.3114,1.3116,1.3113,1.3115,159
2011-09-27,14:15:00,1.3114,1.3115,1.3111,1.3111,170
2011-09-27,14:20:00,1.3110,1.3111,1.3107,1.3107,196
2011-09-27,14:25:00,1.3107,1.3109,1.3101,1.3103,378
2011-09-27,14:30:00,1.3102,1.3105,1.3102,1.3104,65
2011-09-27,14:35:00,1.3104,1.3106,1.3101,1.3106,191
2011-09-27,14:40:00,1.3106,1.3112,1.3106,1.3112,178
2011-09-27,14:45:00,1.3111,1.3112,1.3108,1.3111,137
2011-09-27,14:50:00,1.3112,1.3115,1.3111,1.3112,163
2011-09-27,14:55:00,1.3113,1.3113,1.3105,1.3109,298
2011-09-27,15:00:00,1.3109,1.3110,1.3106,1.3108,425
2011-09-27,15:05:00,1.3107,1.3107,1.3103,1.3104,376
2011-09-27,15:10:00,1.3104,1.3107,1.3104,1.3105,325
2011-09-27,15:15:00,1.3106,1.3106,1.3101,1.3103,423
2011-09-27,15:20:00,1.3104,1.3104,1.3097,1.3100,520
2011-09-27,15:25:00,1.3099,1.3102,1.3098,1.3101,193
2011-09-27,15:30:00,1.3101,1.3103,1.3100,1.3100,308
2011-09-27,15:35:00,1.3100,1.3107,1.3100,1.3106,403
2011-09-27,15:40:00,1.3106,1.3107,1.3101,1.3107,323
2011-09-27,15:45:00,1.3107,1.3108,1.3103,1.3105,562
2011-09-27,15:50:00,1.3106,1.3109,1.3106,1.3107,269
2011-09-27,15:55:00,1.3106,1.3106,1.3102,1.3102,162
2011-09-27,16:00:00,1.3103,1.3104,1.3102,1.3104,355
2011-09-27,16:05:00,1.3104,1.3105,1.3100,1.3102,598
2011-09-27,16:10:00,1.3102,1.3104,1.3100,1.3101,341
2011-09-27,16:15:00,1.3101,1.3101,1.3099,1.3100,200
2011-09-27,16:20:00,1.3100,1.3100,1.3095,1.3096,244
2011-09-27,16:25:00,1.3096,1.3099,1.3095,1.3096,492
2011-09-27,16:30:00,1.3096,1.3098,1.3095,1.3096,293
2011-09-27,16:35:00,1.3097,1.3098,1.3095,1.3097,157
2011-09-27,16:40:00,1.3097,1.3099,1.3097,1.3097,119
2011-09-27,16:45:00,1.3098,1.3099,1.3096,1.3096,215
2011-09-27,16:50:00,1.3096,1.3097,1.3092,1.3095,384
2011-09-27,16:55:00,1.3095,1.3096,1.3093,1.3094,200
2011-09-27,17:00:00,1.3094,1.3095,1.3090,1.3092,265
2011-09-27,17:05:00,1.3092,1.3093,1.3089,1.3090,217
2011-09-27,17:10:00,1.3090,1.3097,1.3090,1.3094,498
2011-09-27,17:15:00,1.3095,1.3095,1.3091,1.3094,285
2011-09-27,17:20:00,1.3093,1.3094,1.3092,1.3092,238
2011-09-27,17:25:00,1.3092,1.3097,1.3091,1.3094,190
2011-09-27,17:30:00,1.3094,1.3096,1.3093,1.3094,201
2011-09-27,17:35:00,1.3094,1.3096,1.3094,1.3095,118
2011-09-27,17:40:00,1.3096,1.3097,1.3094,1.3095,139
2011-09-27,17:45:00,1.3096,1.3097,1.3094,1.3096,211
2011-09-27,17:50:00,1.3096,1.3098,1.3093,1.3097,248
2011-09-27,17:55:00,1.3097,1.3098,1.3091,1.3093,355
2011-09-27,18:00:00,1.3093,1.3095,1.3091,1.3093,290
2011-09-27,18:05:00,1.3092,1.3093,1.3091,1.3093,252
2011-09-27,18:10:00,1.3092,1.3094,1.3091,1.3091,346
2011-09-27,18:15:00,1.3091,1.3096,1.3089,1.3093,517
2011-09-27,18:20:00,1.3093,1.3093,1.3091,1.3093,170
2011-09-27,18:25:00,1.3093,1.3094,1.3090,1.3092,411
2011-09-27,18:30:00,1.3091,1.3094,1.3089,1.3093,198
2011-09-27,18:35:00,1.3093,1.3094,1.3090,1.3091,130
2011-09-27,18:40:00,1.3091,1.3094,1.3089,1.3089,346
2011-09-27,18:45:00,1.3089,1.3089,1.3084,1.3088,593
2011-09-27,18:50:00,1.3087,1.3088,1.3084,1.3088,293
2011-09-27,18:55:00,1.3088,1.3093,1.3087,1.3092,625
2011-09-27,19:00:00,1.3093,1.3096,1.3092,1.3095,251
2011-09-27,19:05:00,1.3094,1.3095,1.3090,1.3092,530
2011-09-27,19:10:00,1.3091,1.3097,1.3091,1.3097,433
2011-09-27,19:15:00,1.3097,1.3098,1.3093,1.3095,139
2011-09-27,19:20:00,1.3095,1.3099,1.3094,1.3098,290
2011-09-27,19:25:00,1.3098,1.3098,1.3093,1.3095,182
2011-09-27,19:30:00,1.3095,1.3097,1.3091,1.3096,370
2011-09-27,19:35:00,1.3097,1.3103,1.3092,1.3098,832
2011-09-27,19:40:00,1.3097,1.3104,1.3097,1.3100,454
2011-09-27,19:45:00,1.3101,1.3103,1.3098,1.3100,380
2011-09-27,19:50:00,1.3100,1.3101,1.3095,1.3101,278
2011-09-27,19:55:00,1.3100,1.3101,1.3099,1.3100,73
2011-09-27,20:00:00,1.3101,1.3101,1.3094,1.3095,169
2011-09-27,20:05:00,1.3096,1.3100,1.3095,1.3099,148
2011-09-27,20:10:00,1.3099,1.3099,1.3091,1.3093,189
2011-09-27,20:15:00,1.3092,1.3097,1.3092,1.3095,190
2011-09-27,20:20:00,1.3095,1.3095,1.3089,1.3091,810
2011-09-27,20:25:00,1.3091,1.3094,1.3090,1.3092,404
2011-09-27,20:30:00,1.3092,1.3097,1.3091,1.3091,454
2011-09-27,20:35:00,1.3091,1.3091,1.3075,1.3076,1271
2011-09-27,20:40:00,1.3075,1.3080,1.3071,1.3077,800
2011-09-27,20:45:00,1.3077,1.3078,1.3074,1.3074,254
2011-09-27,20:50:00,1.3074,1.3078,1.3074,1.3076,241
2011-09-27,20:55:00,1.3076,1.3078,1.3074,1.3077,158
2011-09-27,21:00:00,1.3077,1.3086,1.3075,1.3085,553
2011-09-27,21:05:00,1.3085,1.3087,1.3074,1.3076,619
2011-09-27,21:10:00,1.3076,1.3078,1.3074,1.3076,429
2011-09-27,21:15:00,1.3076,1.3081,1.3075,1.3078,506
2011-09-27,21:20:00,1.3079,1.3084,1.3078,1.3082,1265
2011-09-27,21:25:00,1.3083,1.3098,1.3083,1.3095,1154
2011-09-27,21:30:00,1.3095,1.3098,1.3088,1.3090,550
2011-09-27,21:35:00,1.3091,1.3095,1.3090,1.3092,632
2011-09-27,21:40:00,1.3093,1.3104,1.3091,1.3102,1190
2011-09-27,21:45:00,1.3103,1.3103,1.3093,1.3093,884
2011-09-27,21:50:00,1.3095,1.3095,1.3086,1.3092,1002
2011-09-27,21:55:00,1.3093,1.3095,1.3089,1.3093,506
2011-09-27,22:00:00,1.3093,1.3095,1.3086,1.3086,1145
2011-09-27,22:05:00,1.3086,1.3089,1.3080,1.3085,703
2011-09-27,22:10:00,1.3084,1.3084,1.3074,1.3075,934
2011-09-27,22:15:00,1.3074,1.3075,1.3066,1.3072,1376
2011-09-27,22:20:00,1.3071,1.3072,1.3056,1.3056,1581
2011-09-27,22:25:00,1.3056,1.3061,1.3050,1.3057,1189
2011-09-27,22:30:00,1.3057,1.3058,1.3052,1.3056,1177
2011-09-27,22:35:00,1.3057,1.3063,1.3055,1.3062,692
2011-09-27,22:40:00,1.3063,1.3064,1.3058,1.3059,552
2011-09-27,22:45:00,1.3059,1.3061,1.3054,1.3054,667
2011-09-27,22:50:00,1.3054,1.3056,1.3050,1.3051,883
2011-09-27,22:55:00,1.3051,1.3060,1.3049,1.3060,936
2011-09-27,23:00:00,1.3059,1.3066,1.3059,1.3059,817
2011-09-27,23:05:00,1.3059,1.3064,1.3058,1.3064,308
2011-09-27,23:10:00,1.3064,1.3080,1.3063,1.3078,816
2011-09-27,23:15:00,1.3078,1.3086,1.3074,1.3075,991
2011-09-27,23:20:00,1.3075,1.3076,1.3073,1.3076,250
2011-09-27,23:25:00,1.3075,1.3077,1.3072,1.3073,181
2011-09-27,23:30:00,1.3073,1.3073,1.3070,1.3073,263
2011-09-27,23:35:00,1.3073,1.3084,1.3073,1.3079,494
2011-09-27,23:40:00,1.3078,1.3079,1.3076,1.3076,230
2011-09-27,23:45:00,1.3077,1.3078,1.3070,1.3071,394
2011-09-27,23:50:00,1.3071,1.3074,1.3067,1.3067,411
2011-09-27,23:55:00,1.3067,1.3070,1.3066,1.3069,267
2011-09-28,00:00:00,1.3068,1.3070,1.3067,1.3070,172
2011-09-28,00:05:00,1.3070,1.3071,1.3067,1.3067,110
2011-09-28,00:10:00,1.3069,1.3069,1.3065,1.3066,159
2011-09-28,00:15:00,1.3065,1.3066,1.3064,1.3065,49
2011-09-28,00:20:00,1.3066,1.3067,1.3064,1.3066,156
2011-09-28,00:25:00,1.3066,1.3068,1.3065,1.3065,200
2011-09-28,00:30:00,1.3067,1.3068,1.3064,1.3065,166
2011-09-28,00:35:00,1.3065,1.3070,1.3065,1.3070,194
2011-09-28,00:40:00,1.3071,1.3073,1.3068,1.3073,284
2011-09-28,00:45:00,1.3073,1.3076,1.3072,1.3072,449
2011-09-28,00:50:00,1.3071,1.3077,1.3071,1.3076,123
2011-09-28,00:55:00,1.3075,1.3076,1.3072,1.3074,196
2011-09-28,01:00:00,1.3074,1.3075,1.3072,1.3074,234
2011-09-28,01:05:00,1.3074,1.3074,1.3071,1.3072,141
2011-09-28,01:10:00,1.3073,1.3074,1.3072,1.3074,73
2011-09-28,01:15:00,1.3073,1.3075,1.3070,1.3075,257
2011-09-28,01:20:00,1.3075,1.3075,1.3073,1.3073,78
2011-09-28,01:25:00,1.3072,1.3074,1.3070,1.3073,180
2011-09-28,01:30:00,1.3073,1.3075,1.3069,1.3075,326
2011-09-28,01:35:00,1.3075,1.3076,1.3073,1.3074,109
2011-09-28,01:40:00,1.3074,1.3077,1.3074,1.3074,202
2011-09-28,01:45:00,1.3074,1.3074,1.3070,1.3070,209
2011-09-28,01:50:00,1.3071,1.3072,1.3063,1.3063,513
2011-09-28,01:55:00,1.3063,1.3064,1.3040,1.3052,2158
2011-09-28,02:00:00,1.3052,1.3053,1.3050,1.3053,125
2011-09-28,02:05:00,1.3053,1.3053,1.3037,1.3038,1110
2011-09-28,02:10:00,1.3037,1.3040,1.3034,1.3040,805
2011-09-28,02:15:00,1.3039,1.3041,1.3033,1.3035,799
2011-09-28,02:20:00,1.3036,1.3036,1.3026,1.3028,1458
2011-09-28,02:25:00,1.3029,1.3037,1.3028,1.3037,482
2011-09-28,02:30:00,1.3037,1.3044,1.3035,1.3040,566
2011-09-28,02:35:00,1.3040,1.3040,1.3035,1.3035,393
2011-09-28,02:40:00,1.3035,1.3046,1.3035,1.3041,433
2011-09-28,02:45:00,1.3041,1.3044,1.3041,1.3044,199
2011-09-28,02:50:00,1.3045,1.3055,1.3045,1.3051,919
2011-09-28,02:55:00,1.3051,1.3051,1.3039,1.3041,1046
2011-09-28,03:00:00,1.3042,1.3044,1.3041,1.3044,418
2011-09-28,03:05:00,1.3045,1.3049,1.3044,1.3045,498
2011-09-28,03:10:00,1.3046,1.3051,1.3046,1.3051,243
2011-09-28,03:15:00,1.3051,1.3051,1.3049,1.3049,121
2011-09-28,03:20:00,1.3049,1.3053,1.3049,1.3052,142
2011-09-28,03:25:00,1.3051,1.3051,1.3049,1.3050,393
2011-09-28,03:30:00,1.3050,1.3055,1.3049,1.3052,207
2011-09-28,03:35:00,1.3053,1.3060,1.3053,1.3053,327
2011-09-28,03:40:00,1.3053,1.3053,1.3046,1.3049,561
2011-09-28,03:45:00,1.3049,1.3049,1.3043,1.3043,380
2011-09-28,03:50:00,1.3042,1.3043,1.3037,1.3040,349
2011-09-28,03:55:00,1.3040,1.3043,1.3037,1.3039,250
2011-09-28,04:00:00,1.3039,1.3042,1.3030,1.3031,330
2011-09-28,04:05:00,1.3030,1.3034,1.3010,1.3020,1401
2011-09-28,04:10:00,1.3021,1.3026,1.3014,1.3015,206
2011-09-28,04:15:00,1.3015,1.3027,1.3012,1.3020,476
2011-09-28,04:20:00,1.3020,1.3021,1.3018,1.3020,50
2011-09-28,04:25:00,1.3019,1.3022,1.3016,1.3017,110
2011-09-28,04:30:00,1.3016,1.3021,1.3015,1.3015,69
2011-09-28,04:35:00,1.3017,1.3021,1.3012,1.3021,103
2011-09-28,04:40:00,1.3021,1.3024,1.3021,1.3023,25
2011-09-28,04:45:00,1.3024,1.3027,1.3024,1.3026,44
2011-09-28,04:50:00,1.3026,1.3035,1.3024,1.3032,91
2011-09-28,04:55:00,1.3035,1.3039,1.3033,1.3034,52
2011-09-28,05:00:00,1.3040,1.3040,1.3040,1.3040,1
2011-09-28,06:00:00,1.3041,1.3045,1.3041,1.3042,96
2011-09-28,06:05:00,1.3040,1.3042,1.3038,1.3042,25
2011-09-28,06:10:00,1.3040,1.3046,1.3040,1.3043,91
2011-09-28,06:15:00,1.3042,1.3042,1.3039,1.3042,55
2011-09-28,06:20:00,1.3042,1.3044,1.3041,1.3044,31
2011-09-28,06:25:00,1.3045,1.3046,1.3045,1.3045,8
2011-09-28,06:30:00,1.3044,1.3048,1.3043,1.3048,53
2011-09-28,06:35:00,1.3046,1.3047,1.3044,1.3045,23
2011-09-28,06:40:00,1.3044,1.3044,1.3040,1.3041,50
2011-09-28,06:45:00,1.3040,1.3040,1.3030,1.3032,190
2011-09-28,06:50:00,1.3031,1.3033,1.3026,1.3033,156
2011-09-28,06:55:00,1.3033,1.3036,1.3030,1.3030,152
2011-09-28,07:00:00,1.3031,1.3034,1.3028,1.3030,222
2011-09-28,07:05:00,1.3031,1.3032,1.3022,1.3023,127
2011-09-28,07:10:00,1.3024,1.3029,1.3024,1.3026,33
2011-09-28,07:15:00,1.3025,1.3029,1.3024,1.3025,50
2011-09-28,07:20:00,1.3025,1.3029,1.3025,1.3029,40
2011-09-28,07:25:00,1.3029,1.3029,1.3027,1.3027,27
2011-09-28,07:30:00,1.3028,1.3034,1.3027,1.3034,79
2011-09-28,07:35:00,1.3034,1.3043,1.3032,1.3042,545
2011-09-28,07:40:00,1.3042,1.3042,1.3036,1.3036,78
2011-09-28,07:45:00,1.3035,1.3040,1.3034,1.3038,71
2011-09-28,07:50:00,1.3037,1.3049,1.3037,1.3045,294
2011-09-28,07:55:00,1.3045,1.3053,1.3045,1.3052,237
2011-09-28,08:00:00,1.3051,1.3056,1.3048,1.3055,410
2011-09-28,08:05:00,1.3055,1.3062,1.3052,1.3059,372
2011-09-28,08:10:00,1.3059,1.3062,1.3058,1.3060,212
2011-09-28,08:15:00,1.3060,1.3061,1.3053,1.3058,345
2011-09-28,08:20:00,1.3057,1.3058,1.3055,1.3058,95
2011-09-28,08:25:00,1.3058,1.3058,1.3055,1.3057,82
2011-09-28,08:30:00,1.3056,1.3061,1.3055,1.3060,322
2011-09-28,08:35:00,1.3061,1.3077,1.3061,1.3072,933
2011-09-28,08:40:00,1.3071,1.3081,1.3070,1.3081,448
2011-09-28,08:45:00,1.3081,1.3081,1.3075,1.3079,408
2011-09-28,08:50:00,1.3079,1.3091,1.3079,1.3084,1060
2011-09-28,08:55:00,1.3086,1.3089,1.3072,1.3072,597
2011-09-28,09:00:00,1.3071,1.3075,1.3069,1.3075,258
2011-09-28,09:05:00,1.3074,1.3083,1.3074,1.3080,221
2011-09-28,09:10:00,1.3081,1.3087,1.3079,1.3083,347
2011-09-28,09:15:00,1.3084,1.3089,1.3081,1.3085,264
2011-09-28,09:20:00,1.3086,1.3090,1.3084,1.3084,350
2011-09-28,09:25:00,1.3085,1.3085,1.3079,1.3082,186
2011-09-28,09:30:00,1.3081,1.3086,1.3080,1.3083,123
2011-09-28,09:35:00,1.3083,1.3089,1.3082,1.3088,113
2011-09-28,09:40:00,1.3088,1.3090,1.3084,1.3085,212
2011-09-28,09:45:00,1.3083,1.3084,1.3082,1.3082,171
2011-09-28,09:50:00,1.3083,1.3083,1.3076,1.3077,163
2011-09-28,09:55:00,1.3076,1.3078,1.3074,1.3076,171
2011-09-28,10:00:00,1.3077,1.3080,1.3075,1.3077,208
2011-09-28,10:05:00,1.3077,1.3078,1.3076,1.3077,76
2011-09-28,10:10:00,1.3078,1.3079,1.3077,1.3079,85
2011-09-28,10:15:00,1.3079,1.3084,1.3077,1.3080,205
2011-09-28,10:20:00,1.3080,1.3082,1.3079,1.3081,81
2011-09-28,10:25:00,1.3082,1.3083,1.3080,1.3082,45
2011-09-28,10:30:00,1.3082,1.3082,1.3081,1.3081,88
2011-09-28,10:35:00,1.3082,1.3082,1.3080,1.3080,25
2011-09-28,10:40:00,1.3080,1.3081,1.3080,1.3080,20
2011-09-28,10:45:00,1.3080,1.3082,1.3080,1.3082,32
2011-09-28,10:50:00,1.3082,1.3085,1.3082,1.3084,45
2011-09-28,10:55:00,1.3083,1.3089,1.3082,1.3087,120
2011-09-28,11:00:00,1.3087,1.3089,1.3085,1.3087,123
2011-09-28,11:05:00,1.3087,1.3087,1.3083,1.3083,47
2011-09-28,11:10:00,1.3084,1.3088,1.3084,1.3087,78
2011-09-28,11:15:00,1.3087,1.3087,1.3083,1.3083,128
2011-09-28,11:20:00,1.3084,1.3084,1.3079,1.3080,195
2011-09-28,11:25:00,1.3081,1.3082,1.3079,1.3080,71
2011-09-28,11:30:00,1.3079,1.3079,1.3076,1.3077,58
2011-09-28,11:35:00,1.3076,1.3078,1.3074,1.3075,74
2011-09-28,11:40:00,1.3076,1.3079,1.3073,1.3077,349
2011-09-28,11:45:00,1.3077,1.3077,1.3071,1.3073,99
2011-09-28,11:50:00,1.3073,1.3075,1.3071,1.3072,89
2011-09-28,11:55:00,1.3073,1.3073,1.3069,1.3071,152
2011-09-28,12:00:00,1.3071,1.3071,1.3066,1.3071,380
2011-09-28,12:05:00,1.3071,1.3074,1.3071,1.3072,31
2011-09-28,12:10:00,1.3072,1.3073,1.3072,1.3073,48
2011-09-28,12:15:00,1.3073,1.3078,1.3073,1.3078,92
2011-09-28,12:20:00,1.3077,1.3078,1.3076,1.3077,44
2011-09-28,12:25:00,1.3078,1.3081,1.3077,1.3080,64
2011-09-28,12:30:00,1.3080,1.3080,1.3079,1.3080,57
2011-09-28,12:35:00,1.3079,1.3080,1.3077,1.3078,29
2011-09-28,12:40:00,1.3079,1.3080,1.3078,1.3080,14
2011-09-28,12:45:00,1.3079,1.3082,1.3079,1.3080,46
2011-09-28,12:50:00,1.3081,1.3082,1.3077,1.3079,85
2011-09-28,12:55:00,1.3078,1.3078,1.3077,1.3077,37
2011-09-28,13:00:00,1.3079,1.3079,1.3075,1.3075,50
2011-09-28,13:05:00,1.3075,1.3077,1.3074,1.3076,55
2011-09-28,13:10:00,1.3076,1.3080,1.3075,1.3076,166
2011-09-28,13:15:00,1.3076,1.3078,1.3075,1.3078,97
2011-09-28,13:20:00,1.3078,1.3079,1.3075,1.3078,68
2011-09-28,13:25:00,1.3078,1.3080,1.3077,1.3079,59
2011-09-28,13:30:00,1.3079,1.3079,1.3075,1.3075,92
2011-09-28,13:35:00,1.3076,1.3076,1.3074,1.3074,35
2011-09-28,13:40:00,1.3074,1.3075,1.3070,1.3073,79
2011-09-28,13:45:00,1.3073,1.3073,1.3070,1.3072,93
2011-09-28,13:50:00,1.3073,1.3075,1.3070,1.3073,90
2011-09-28,13:55:00,1.3073,1.3075,1.3071,1.3071,54
2011-09-28,14:00:00,1.3071,1.3076,1.3067,1.3076,1039
2011-09-28,14:05:00,1.3076,1.3081,1.3075,1.3080,130
2011-09-28,14:10:00,1.3080,1.3081,1.3076,1.3079,263
2011-09-28,14:15:00,1.3078,1.3081,1.3076,1.3078,207
2011-09-28,14:20:00,1.3078,1.3081,1.3077,1.3079,99
2011-09-28,14:25:00,1.3080,1.3084,1.3079,1.3082,334
2011-09-28,14:30:00,1.3082,1.3084,1.3081,1.3081,229
2011-09-28,14:35:00,1.3081,1.3082,1.3080,1.3082,128
2011-09-28,14:40:00,1.3082,1.3083,1.3080,1.3081,87
2011-09-28,14:45:00,1.3081,1.3083,1.3080,1.3081,174
2011-09-28,14:50:00,1.3081,1.3083,1.3080,1.3081,125
2011-09-28,14:55:00,1.3082,1.3083,1.3081,1.3082,128
2011-09-28,15:00:00,1.3082,1.3092,1.3082,1.3090,966
2011-09-28,15:05:00,1.3090,1.3096,1.3089,1.3091,624
2011-09-28,15:10:00,1.3091,1.3097,1.3090,1.3093,728
2011-09-28,15:15:00,1.3092,1.3092,1.3086,1.3087,747
2011-09-28,15:20:00,1.3087,1.3090,1.3086,1.3088,325
2011-09-28,15:25:00,1.3088,1.3089,1.3086,1.3089,215
2011-09-28,15:30:00,1.3088,1.3090,1.3088,1.3090,365
2011-09-28,15:35:00,1.3091,1.3096,1.3091,1.3095,349
2011-09-28,15:40:00,1.3095,1.3098,1.3094,1.3097,382
2011-09-28,15:45:00,1.3097,1.3098,1.3095,1.3095,308
2011-09-28,15:50:00,1.3096,1.3099,1.3095,1.3097,265
2011-09-28,15:55:00,1.3097,1.3100,1.3097,1.3099,322
2011-09-28,16:00:00,1.3099,1.3110,1.3098,1.3107,1413
2011-09-28,16:05:00,1.3108,1.3108,1.3102,1.3104,350
2011-09-28,16:10:00,1.3105,1.3106,1.3101,1.3102,305
2011-09-28,16:15:00,1.3102,1.3102,1.3096,1.3097,325
2011-09-28,16:20:00,1.3097,1.3100,1.3096,1.3097,144
2011-09-28,16:25:00,1.3096,1.3098,1.3094,1.3094,183
2011-09-28,16:30:00,1.3094,1.3097,1.3094,1.3096,336
2011-09-28,16:35:00,1.3095,1.3099,1.3095,1.3095,279
2011-09-28,16:40:00,1.3096,1.3096,1.3091,1.3093,159
2011-09-28,16:45:00,1.3092,1.3094,1.3092,1.3093,92
2011-09-28,16:50:00,1.3093,1.3093,1.3088,1.3093,215
2011-09-28,16:55:00,1.3092,1.3093,1.3091,1.3092,153
2011-09-28,17:00:00,1.3092,1.3093,1.3087,1.3088,337
2011-09-28,17:05:00,1.3088,1.3092,1.3086,1.3092,553
2011-09-28,17:10:00,1.3093,1.3097,1.3092,1.3094,289
2011-09-28,17:15:00,1.3095,1.3098,1.3092,1.3092,241
2011-09-28,17:20:00,1.3093,1.3096,1.3088,1.3088,277
2011-09-28,17:25:00,1.3088,1.3091,1.3088,1.3091,180
2011-09-28,17:30:00,1.3091,1.3094,1.3090,1.3094,69
2011-09-28,17:35:00,1.3094,1.3095,1.3092,1.3095,149
2011-09-28,17:40:00,1.3095,1.3096,1.3090,1.3095,159
2011-09-28,17:45:00,1.3095,1.3095,1.3094,1.3095,134
2011-09-28,17:50:00,1.3094,1.3102,1.3093,1.3102,593
2011-09-28,17:55:00,1.3102,1.3108,1.3101,1.3106,763
2011-09-28,18:00:00,1.3106,1.3111,1.3098,1.3110,746
2011-09-28,18:05:00,1.3111,1.3114,1.3107,1.3109,650
2011-09-28,18:10:00,1.3110,1.3111,1.3102,1.3106,499
2011-09-28,18:15:00,1.3107,1.3114,1.3104,1.3110,672
2011-09-28,18:20:00,1.3111,1.3111,1.3106,1.3107,198
2011-09-28,18:25:00,1.3107,1.3114,1.3107,1.3112,568
2011-09-28,18:30:00,1.3112,1.3112,1.3106,1.3108,293
2011-09-28,18:35:00,1.3108,1.3109,1.3106,1.3108,80
2011-09-28,18:40:00,1.3108,1.3109,1.3106,1.3108,107
2011-09-28,18:45:00,1.3107,1.3108,1.3100,1.3103,280
2011-09-28,18:50:00,1.3103,1.3107,1.3100,1.3107,202
2011-09-28,18:55:00,1.3106,1.3108,1.3105,1.3107,204
2011-09-28,19:00:00,1.3107,1.3109,1.3105,1.3108,186
2011-09-28,19:05:00,1.3107,1.3110,1.3106,1.3106,201
2011-09-28,19:10:00,1.3106,1.3109,1.3105,1.3107,153
2011-09-28,19:15:00,1.3107,1.3107,1.3103,1.3105,315
2011-09-28,19:20:00,1.3105,1.3106,1.3104,1.3104,61
2011-09-28,19:25:00,1.3103,1.3104,1.3101,1.3101,212
2011-09-28,19:30:00,1.3101,1.3103,1.3101,1.3102,98
2011-09-28,19:35:00,1.3101,1.3106,1.3100,1.3104,212
2011-09-28,19:40:00,1.3104,1.3105,1.3104,1.3104,225
2011-09-28,19:45:00,1.3104,1.3104,1.3099,1.3100,712
2011-09-28,19:50:00,1.3100,1.3103,1.3100,1.3103,131
2011-09-28,19:55:00,1.3103,1.3104,1.3098,1.3098,275
2011-09-28,20:00:00,1.3098,1.3099,1.3093,1.3095,415
2011-09-28,20:05:00,1.3095,1.3098,1.3094,1.3096,143
2011-09-28,20:10:00,1.3095,1.3096,1.3093,1.3095,170
2011-09-28,20:15:00,1.3095,1.3102,1.3093,1.3101,287
2011-09-28,20:20:00,1.3100,1.3101,1.3098,1.3101,411
2011-09-28,20:25:00,1.3101,1.3102,1.3099,1.3100,244
2011-09-28,20:30:00,1.3099,1.3101,1.3086,1.3087,836
2011-09-28,20:35:00,1.3088,1.3089,1.3078,1.3081,966
2011-09-28,20:40:00,1.3081,1.3085,1.3080,1.3084,294
2011-09-28,20:45:00,1.3084,1.3096,1.3084,1.3090,905
2011-09-28,20:50:00,1.3090,1.3093,1.3090,1.3092,404
2011-09-28,20:55:00,1.3092,1.3093,1.3091,1.3092,164
2011-09-28,21:00:00,1.3092,1.3096,1.3091,1.3096,157
2011-09-28,21:05:00,1.3096,1.3099,1.3092,1.3095,383
2011-09-28,21:10:00,1.3095,1.3096,1.3092,1.3093,209
2011-09-28,21:15:00,1.3092,1.3093,1.3089,1.3091,225
2011-09-28,21:20:00,1.3090,1.3093,1.3090,1.3092,116
2011-09-28,21:25:00,1.3092,1.3092,1.3091,1.3091,162
2011-09-28,21:30:00,1.3091,1.3097,1.3091,1.3094,756
2011-09-28,21:35:00,1.3094,1.3097,1.3093,1.3096,395
2011-09-28,21:40:00,1.3096,1.3096,1.3092,1.3095,295
2011-09-28,21:45:00,1.3096,1.3096,1.3094,1.3094,289
2011-09-28,21:50:00,1.3094,1.3096,1.3092,1.3095,305
2011-09-28,21:55:00,1.3095,1.3098,1.3094,1.3096,496
2011-09-28,22:00:00,1.3096,1.3097,1.3086,1.3089,601
2011-09-28,22:05:00,1.3088,1.3089,1.3080,1.3080,583
2011-09-28,22:10:00,1.3081,1.3088,1.3080,1.3088,474
2011-09-28,22:15:00,1.3088,1.3089,1.3084,1.3088,660
2011-09-28,22:20:00,1.3088,1.3092,1.3081,1.3081,601
2011-09-28,22:25:00,1.3081,1.3085,1.3080,1.3084,570
2011-09-28,22:30:00,1.3084,1.3096,1.3084,1.3084,1535
2011-09-28,22:35:00,1.3084,1.3094,1.3083,1.3094,590
2011-09-28,22:40:00,1.3093,1.3094,1.3091,1.3093,524
2011-09-28,22:45:00,1.3094,1.3094,1.3090,1.3092,519
2011-09-28,22:50:00,1.3092,1.3094,1.3090,1.3091,718
2011-09-28,22:55:00,1.3090,1.3105,1.3090,1.3104,1474
2011-09-28,23:00:00,1.3103,1.3103,1.3091,1.3092,1140
2011-09-28,23:05:00,1.3092,1.3094,1.3090,1.3092,554
2011-09-28,23:10:00,1.3092,1.3092,1.3085,1.3088,785
2011-09-28,23:15:00,1.3089,1.3094,1.3088,1.3093,419
2011-09-28,23:20:00,1.3093,1.3094,1.3089,1.3090,344
2011-09-28,23:25:00,1.3089,1.3093,1.3085,1.3088,555
2011-09-28,23:30:00,1.3088,1.3088,1.3080,1.3081,325
2011-09-28,23:35:00,1.3080,1.3084,1.3080,1.3084,206
2011-09-28,23:40:00,1.3084,1.3093,1.3084,1.3092,423
2011-09-28,23:45:00,1.3092,1.3093,1.3086,1.3086,214
2011-09-28,23:50:00,1.3085,1.3088,1.3085,1.3086,191
2011-09-28,23:55:00,1.3086,1.3086,1.3083,1.3084,251
2011-09-29,00:00:00,1.3085,1.3085,1.3081,1.3082,424
2011-09-29,00:05:00,1.3082,1.3085,1.3082,1.3082,380
2011-09-29,00:10:00,1.3082,1.3082,1.3074,1.3081,715
2011-09-29,00:15:00,1.3081,1.3082,1.3078,1.3078,189
2011-09-29,00:20:00,1.3078,1.3083,1.3078,1.3081,394
2011-09-29,00:25:00,1.3080,1.3085,1.3080,1.3083,227
2011-09-29,00:30:00,1.3085,1.3088,1.3084,1.3086,211
2011-09-29,00:35:00,1.3086,1.3089,1.3086,1.3088,312
2011-09-29,00:40:00,1.3088,1.3088,1.3085,1.3088,158
2011-09-29,00:45:00,1.3088,1.3089,1.3085,1.3086,115
2011-09-29,00:50:00,1.3086,1.3086,1.3083,1.3084,173
2011-09-29,00:55:00,1.3084,1.3087,1.3081,1.3081,346
2011-09-29,01:00:00,1.3081,1.3087,1.3078,1.3078,637
2011-09-29,01:05:00,1.3077,1.3082,1.3073,1.3078,536
2011-09-29,01:10:00,1.3078,1.3080,1.3074,1.3079,407
2011-09-29,01:15:00,1.3080,1.3082,1.3078,1.3080,217
2011-09-29,01:20:00,1.3080,1.3081,1.3078,1.3080,127
2011-09-29,01:25:00,1.3080,1.3082,1.3079,1.3082,252
2011-09-29,01:30:00,1.3081,1.3089,1.3079,1.3088,749
2011-09-29,01:35:00,1.3088,1.3093,1.3087,1.3093,272
2011-09-29,01:40:00,1.3093,1.3102,1.3093,1.3093,884
2011-09-29,01:45:00,1.3093,1.3098,1.3092,1.3093,627
2011-09-29,01:50:00,1.3093,1.3098,1.3090,1.3096,310
2011-09-29,01:55:00,1.3097,1.3099,1.3095,1.3096,262
2011-09-29,02:00:00,1.3097,1.3109,1.3096,1.3104,1406
2011-09-29,02:05:00,1.3104,1.3105,1.3100,1.3101,222
2011-09-29,02:10:00,1.3102,1.3102,1.3095,1.3096,355
2011-09-29,02:15:00,1.3095,1.3097,1.3093,1.3094,385
2011-09-29,02:20:00,1.3094,1.3098,1.3094,1.3095,231
2011-09-29,02:25:00,1.3095,1.3095,1.3091,1.3092,164
2011-09-29,02:30:00,1.3092,1.3098,1.3090,1.3096,407
2011-09-29,02:35:00,1.3096,1.3098,1.3092,1.3093,248
2011-09-29,02:40:00,1.3093,1.3094,1.3088,1.3088,243
2011-09-29,02:45:00,1.3088,1.3091,1.3087,1.3088,217
2011-09-29,02:50:00,1.3088,1.3089,1.3085,1.3086,206
2011-09-29,02:55:00,1.3086,1.3087,1.3080,1.3081,1116
2011-09-29,03:00:00,1.3081,1.3082,1.3074,1.3075,572
2011-09-29,03:05:00,1.3075,1.3076,1.3069,1.3075,446
2011-09-29,03:10:00,1.3074,1.3075,1.3073,1.3075,153
2011-09-29,03:15:00,1.3074,1.3078,1.3074,1.3077,138
2011-09-29,03:20:00,1.3076,1.3078,1.3070,1.3071,222
2011-09-29,03:25:00,1.3071,1.3073,1.3071,1.3073,55
2011-09-29,03:30:00,1.3074,1.3078,1.3073,1.3078,125
2011-09-29,03:35:00,1.3077,1.3085,1.3077,1.3083,425
2011-09-29,03:40:00,1.3081,1.3093,1.3081,1.3085,489
2011-09-29,03:45:00,1.3085,1.3085,1.3078,1.3080,291
2011-09-29,03:50:00,1.3080,1.3081,1.3073,1.3078,250
2011-09-29,03:55:00,1.3078,1.3080,1.3073,1.3073,525
2011-09-29,04:00:00,1.3073,1.3080,1.3062,1.3073,518
2011-09-29,04:05:00,1.3072,1.3080,1.3072,1.3080,67
2011-09-29,04:10:00,1.3080,1.3088,1.3073,1.3086,283
2011-09-29,04:15:00,1.3083,1.3094,1.3082,1.3094,225
2011-09-29,04:20:00,1.3092,1.3092,1.3087,1.3088,31
2011-09-29,04:25:00,1.3086,1.3087,1.3084,1.3087,19
2011-09-29,04:30:00,1.3085,1.3086,1.3079,1.3081,54
2011-09-29,04:35:00,1.3079,1.3084,1.3078,1.3082,47
2011-09-29,04:40:00,1.3082,1.3085,1.3078,1.3081,39
2011-09-29,04:45:00,1.3081,1.3081,1.3077,1.3077,3
2011-09-29,04:50:00,1.3080,1.3083,1.3065,1.3070,128
2011-09-29,04:55:00,1.3073,1.3073,1.3068,1.3070,40
2011-09-29,05:00:00,1.3082,1.3082,1.3082,1.3082,1
2011-09-29,06:00:00,1.3076,1.3082,1.3071,1.3082,74
2011-09-29,06:05:00,1.3081,1.3082,1.3080,1.3080,12
2011-09-29,06:10:00,1.3082,1.3082,1.3080,1.3080,12
2011-09-29,06:15:00,1.3080,1.3080,1.3078,1.3079,34
2011-09-29,06:20:00,1.3079,1.3079,1.3075,1.3076,65
2011-09-29,06:25:00,1.3076,1.3076,1.3072,1.3073,59
2011-09-29,06:30:00,1.3074,1.3074,1.3071,1.3071,23
2011-09-29,06:35:00,1.3073,1.3073,1.3069,1.3073,93
2011-09-29,06:40:00,1.3071,1.3076,1.3070,1.3076,72
2011-09-29,06:45:00,1.3077,1.3078,1.3076,1.3076,20
2011-09-29,06:50:00,1.3076,1.3079,1.3076,1.3079,11
2011-09-29,06:55:00,1.3078,1.3078,1.3077,1.3078,13
2011-09-29,07:00:00,1.3078,1.3079,1.3075,1.3075,39
2011-09-29,07:05:00,1.3078,1.3079,1.3077,1.3077,13
2011-09-29,07:10:00,1.3077,1.3077,1.3075,1.3075,8
2011-09-29,07:15:00,1.3075,1.3078,1.3075,1.3077,24
2011-09-29,07:20:00,1.3076,1.3079,1.3076,1.3077,9
2011-09-29,07:25:00,1.3077,1.3079,1.3075,1.3076,27
2011-09-29,07:30:00,1.3074,1.3077,1.3074,1.3077,84
2011-09-29,07:35:00,1.3078,1.3079,1.3076,1.3076,9
2011-09-29,07:40:00,1.3076,1.3076,1.3075,1.3076,45
2011-09-29,07:45:00,1.3076,1.3077,1.3074,1.3076,185
2011-09-29,07:50:00,1.3075,1.3077,1.3073,1.3076,55
2011-09-29,07:55:00,1.3077,1.3081,1.3075,1.3081,119
2011-09-29,08:00:00,1.3081,1.3082,1.3072,1.3081,589
2011-09-29,08:05:00,1.3081,1.3094,1.3079,1.3092,431
2011-09-29,08:10:00,1.3092,1.3094,1.3088,1.3089,190
2011-09-29,08:15:00,1.3090,1.3096,1.3089,1.3093,463
2011-09-29,08:20:00,1.3093,1.3097,1.3091,1.3093,191
2011-09-29,08:25:00,1.3094,1.3094,1.3091,1.3094,71
2011-09-29,08:30:00,1.3093,1.3102,1.3092,1.3096,314
2011-09-29,08:35:00,1.3096,1.3100,1.3096,1.3097,138
2011-09-29,08:40:00,1.3097,1.3097,1.3091,1.3094,175
2011-09-29,08:45:00,1.3094,1.3095,1.3091,1.3092,118
2011-09-29,08:50:00,1.3093,1.3098,1.3092,1.3093,385
2011-09-29,08:55:00,1.3093,1.3094,1.3081,1.3084,359
2011-09-29,09:00:00,1.3085,1.3088,1.3084,1.3085,174
2011-09-29,09:05:00,1.3085,1.3088,1.3083,1.3086,95
2011-09-29,09:10:00,1.3086,1.3090,1.3086,1.3089,133
2011-09-29,09:15:00,1.3088,1.3089,1.3081,1.3083,172
2011-09-29,09:20:00,1.3082,1.3084,1.3079,1.3084,185
2011-09-29,09:25:00,1.3083,1.3084,1.3081,1.3082,41
2011-09-29,09:30:00,1.3082,1.3084,1.3082,1.3083,41
2011-09-29,09:35:00,1.3084,1.3087,1.3082,1.3084,131
2011-09-29,09:40:00,1.3084,1.3084,1.3073,1.3076,324
2011-09-29,09:45:00,1.3077,1.3083,1.3074,1.3077,199
2011-09-29,09:50:00,1.3076,1.3079,1.3074,1.3075,149
2011-09-29,09:55:00,1.3074,1.3078,1.3071,1.3076,278
2011-09-29,10:00:00,1.3075,1.3080,1.3074,1.3080,121
2011-09-29,10:05:00,1.3080,1.3081,1.3079,1.3080,83
2011-09-29,10:10:00,1.3080,1.3081,1.3079,1.3081,60
2011-09-29,10:15:00,1.3081,1.3083,1.3080,1.3083,137
2011-09-29,10:20:00,1.3083,1.3083,1.3079,1.3081,78
2011-09-29,10:25:00,1.3082,1.3083,1.3079,1.3083,106
2011-09-29,10:30:00,1.3083,1.3083,1.3078,1.3080,64
2011-09-29,10:35:00,1.3079,1.3082,1.3072,1.3076,224
2011-09-29,10:40:00,1.3075,1.3076,1.3074,1.3075,43
2011-09-29,10:45:00,1.3075,1.3076,1.3073,1.3075,36
2011-09-29,10:50:00,1.3074,1.3079,1.3073,1.3079,43
2011-09-29,10:55:00,1.3079,1.3080,1.3078,1.3078,33
2011-09-29,11:00:00,1.3078,1.3079,1.3077,1.3078,34
2011-09-29,11:05:00,1.3078,1.3080,1.3077,1.3079,38
2011-09-29,11:10:00,1.3079,1.3082,1.3079,1.3080,84
2011-09-29,11:15:00,1.3079,1.3083,1.3078,1.3083,45
2011-09-29,11:20:00,1.3082,1.3087,1.3082,1.3087,59
2011-09-29,11:25:00,1.3087,1.3088,1.3085,1.3086,33
2011-09-29,11:30:00,1.3087,1.3090,1.3086,1.3089,27
2011-09-29,11:35:00,1.3089,1.3091,1.3087,1.3087,282
2011-09-29,11:40:00,1.3087,1.3090,1.3082,1.3085,183
2011-09-29,11:45:00,1.3085,1.3085,1.3082,1.3083,131
2011-09-29,11:50:00,1.3082,1.3085,1.3082,1.3085,74
2011-09-29,11:55:00,1.3085,1.3091,1.3083,1.3084,279
2011-09-29,12:00:00,1.3084,1.3084,1.3081,1.3082,40
2011-09-29,12:05:00,1.3083,1.3085,1.3082,1.3082,49
2011-09-29,12:10:00,1.3083,1.3086,1.3083,1.3084,100
2011-09-29,12:15:00,1.3085,1.3086,1.3082,1.3083,72
2011-09-29,12:20:00,1.3083,1.3086,1.3080,1.3080,80
2011-09-29,12:25:00,1.3081,1.3083,1.3080,1.3083,40
2011-09-29,12:30:00,1.3083,1.3083,1.3077,1.3077,81
2011-09-29,12:35:00,1.3076,1.3079,1.3075,1.3078,54
2011-09-29,12:40:00,1.3078,1.3079,1.3077,1.3079,6
2011-09-29,12:45:00,1.3078,1.3081,1.3078,1.3080,113
2011-09-29,12:50:00,1.3080,1.3083,1.3079,1.3081,117
2011-09-29,12:55:00,1.3080,1.3080,1.3075,1.3076,71
2011-09-29,13:00:00,1.3076,1.3078,1.3075,1.3077,57
2011-09-29,13:05:00,1.3077,1.3084,1.3076,1.3084,120
2011-09-29,13:10:00,1.3084,1.3087,1.3081,1.3086,73
2011-09-29,13:15:00,1.3086,1.3087,1.3082,1.3082,48
2011-09-29,13:20:00,1.3082,1.3084,1.3082,1.3084,28
2011-09-29,13:25:00,1.3084,1.3084,1.3081,1.3082,72
2011-09-29,13:30:00,1.3082,1.3082,1.3080,1.3080,78
2011-09-29,13:35:00,1.3081,1.3082,1.3081,1.3081,62
2011-09-29,13:40:00,1.3080,1.3080,1.3078,1.3079,132
2011-09-29,13:45:00,1.3079,1.3081,1.3078,1.3080,88
2011-09-29,13:50:00,1.3080,1.3081,1.3080,1.3081,38
2011-09-29,13:55:00,1.3081,1.3082,1.3079,1.3080,176
2011-09-29,14:00:00,1.3080,1.3081,1.3078,1.3078,282
2011-09-29,14:05:00,1.3079,1.3079,1.3076,1.3078,169
2011-09-29,14:10:00,1.3077,1.3077,1.3074,1.3076,251
2011-09-29,14:15:00,1.3075,1.3077,1.3074,1.3076,127
2011-09-29,14:20:00,1.3077,1.3077,1.3075,1.3075,123
2011-09-29,14:25:00,1.3075,1.3076,1.3074,1.3075,201
2011-09-29,14:30:00,1.3076,1.3079,1.3076,1.3076,268
2011-09-29,14:35:00,1.3075,1.3077,1.3074,1.3077,191
2011-09-29,14:40:00,1.3077,1.3077,1.3075,1.3076,127
2011-09-29,14:45:00,1.3075,1.3080,1.3075,1.3080,130
2011-09-29,14:50:00,1.3081,1.3081,1.3074,1.3074,162
2011-09-29,14:55:00,1.3075,1.3078,1.3073,1.3075,172
2011-09-29,15:00:00,1.3074,1.3080,1.3074,1.3079,252
2011-09-29,15:05:00,1.3080,1.3084,1.3080,1.3083,421
2011-09-29,15:10:00,1.3083,1.3084,1.3081,1.3081,215
2011-09-29,15:15:00,1.3081,1.3086,1.3081,1.3086,822
2011-09-29,15:20:00,1.3086,1.3086,1.3083,1.3083,309
2011-09-29,15:25:00,1.3083,1.3084,1.3082,1.3082,166
2011-09-29,15:30:00,1.3082,1.3083,1.3078,1.3078,200
2011-09-29,15:35:00,1.3078,1.3087,1.3078,1.3084,638
2011-09-29,15:40:00,1.3084,1.3087,1.3084,1.3086,500
2011-09-29,15:45:00,1.3087,1.3090,1.3085,1.3088,310
2011-09-29,15:50:00,1.3088,1.3099,1.3086,1.3096,842
2011-09-29,15:55:00,1.3096,1.3096,1.3090,1.3091,446
2011-09-29,16:00:00,1.3092,1.3092,1.3087,1.3087,505
2011-09-29,16:05:00,1.3088,1.3090,1.3083,1.3084,238
2011-09-29,16:10:00,1.3083,1.3089,1.3078,1.3084,673
2011-09-29,16:15:00,1.3084,1.3091,1.3084,1.3089,189
2011-09-29,16:20:00,1.3089,1.3089,1.3087,1.3088,206
2011-09-29,16:25:00,1.3088,1.3093,1.3088,1.3091,325
2011-09-29,16:30:00,1.3092,1.3095,1.3091,1.3093,237
2011-09-29,16:35:00,1.3094,1.3094,1.3091,1.3092,118
2011-09-29,16:40:00,1.3093,1.3093,1.3090,1.3091,135
2011-09-29,16:45:00,1.3090,1.3093,1.3089,1.3093,77
2011-09-29,16:50:00,1.3093,1.3094,1.3092,1.3092,86
2011-09-29,16:55:00,1.3092,1.3093,1.3091,1.3093,136
2011-09-29,17:00:00,1.3093,1.3094,1.3089,1.3090,163
2011-09-29,17:05:00,1.3090,1.3091,1.3087,1.3087,138
2011-09-29,17:10:00,1.3087,1.3091,1.3087,1.3089,250
2011-09-29,17:15:00,1.3090,1.3090,1.3087,1.3087,77
2011-09-29,17:20:00,1.3087,1.3087,1.3080,1.3082,362
2011-09-29,17:25:00,1.3081,1.3082,1.3078,1.3079,468
2011-09-29,17:30:00,1.3080,1.3081,1.3078,1.3078,293
2011-09-29,17:35:00,1.3078,1.3080,1.3078,1.3079,256
2011-09-29,17:40:00,1.3080,1.3082,1.3078,1.3082,223
2011-09-29,17:45:00,1.3081,1.3082,1.3079,1.3081,157
2011-09-29,17:50:00,1.3080,1.3081,1.3078,1.3080,204
2011-09-29,17:55:00,1.3080,1.3081,1.3078,1.3080,179
2011-09-29,18:00:00,1.3079,1.3080,1.3065,1.3065,691
2011-09-29,18:05:00,1.3065,1.3069,1.3058,1.3068,1354
2011-09-29,18:10:00,1.3068,1.3070,1.3058,1.3061,718
2011-09-29,18:15:00,1.3061,1.3063,1.3053,1.3055,587
2011-09-29,18:20:00,1.3054,1.3055,1.3051,1.3055,440
2011-09-29,18:25:00,1.3054,1.3055,1.3052,1.3054,262
2011-09-29,18:30:00,1.3054,1.3056,1.3038,1.3044,1067
2011-09-29,18:35:00,1.3043,1.3052,1.3041,1.3043,687
2011-09-29,18:40:00,1.3042,1.3055,1.3041,1.3054,521
2011-09-29,18:45:00,1.3055,1.3058,1.3051,1.3051,460
2011-09-29,18:50:00,1.3053,1.3053,1.3047,1.3052,440
2011-09-29,18:55:00,1.3053,1.3055,1.3050,1.3051,298
2011-09-29,19:00:00,1.3050,1.3063,1.3050,1.3060,529
2011-09-29,19:05:00,1.3060,1.3063,1.3059,1.3062,127
2011-09-29,19:10:00,1.3062,1.3069,1.3061,1.3066,264
2011-09-29,19:15:00,1.3065,1.3068,1.3064,1.3066,117
2011-09-29,19:20:00,1.3065,1.3066,1.3063,1.3065,165
2011-09-29,19:25:00,1.3065,1.3067,1.3064,1.3065,186
2011-09-29,19:30:00,1.3065,1.3067,1.3057,1.3059,244
2011-09-29,19:35:00,1.3059,1.3064,1.3059,1.3059,221
2011-09-29,19:40:00,1.3059,1.3060,1.3058,1.3060,113
2011-09-29,19:45:00,1.3059,1.3059,1.3045,1.3049,1189
2011-09-29,19:50:00,1.3049,1.3054,1.3047,1.3049,267
2011-09-29,19:55:00,1.3049,1.3051,1.3048,1.3049,83
2011-09-29,20:00:00,1.3049,1.3049,1.3046,1.3048,201
2011-09-29,20:05:00,1.3047,1.3053,1.3047,1.3053,112
2011-09-29,20:10:00,1.3052,1.3053,1.3047,1.3047,78
2011-09-29,20:15:00,1.3047,1.3049,1.3044,1.3046,174
2011-09-29,20:20:00,1.3046,1.3057,1.3045,1.3056,650
2011-09-29,20:25:00,1.3057,1.3059,1.3054,1.3057,242
2011-09-29,20:30:00,1.3055,1.3056,1.3041,1.3048,1593
2011-09-29,20:35:00,1.3048,1.3048,1.3037,1.3042,1187
2011-09-29,20:40:00,1.3041,1.3043,1.3033,1.3039,1325
2011-09-29,20:45:00,1.3038,1.3044,1.3036,1.3042,404
2011-09-29,20:50:00,1.3043,1.3044,1.3040,1.3040,314
2011-09-29,20:55:00,1.3040,1.3046,1.3040,1.3044,317
2011-09-29,21:00:00,1.3045,1.3051,1.3044,1.3051,475
2011-09-29,21:05:00,1.3051,1.3051,1.3045,1.3047,331
2011-09-29,21:10:00,1.3047,1.3050,1.3042,1.3043,461
2011-09-29,21:15:00,1.3042,1.3044,1.3035,1.3036,585
2011-09-29,21:20:00,1.3036,1.3039,1.3035,1.3036,580
2011-09-29,21:25:00,1.3037,1.3037,1.3025,1.3032,1426
2011-09-29,21:30:00,1.3032,1.3036,1.3011,1.3018,2689
2011-09-29,21:35:00,1.3018,1.3022,1.3009,1.3010,1448
2011-09-29,21:40:00,1.3010,1.3018,1.2995,1.3015,3549
2011-09-29,21:45:00,1.3016,1.3020,1.3005,1.3020,1752
2011-09-29,21:50:00,1.3019,1.3021,1.3014,1.3016,1225
2011-09-29,21:55:00,1.3016,1.3027,1.3016,1.3024,853
2011-09-29,22:00:00,1.3024,1.3024,1.3020,1.3023,576
2011-09-29,22:05:00,1.3022,1.3024,1.3020,1.3023,445
2011-09-29,22:10:00,1.3023,1.3035,1.3023,1.3032,935
2011-09-29,22:15:00,1.3032,1.3040,1.3030,1.3034,827
2011-09-29,22:20:00,1.3033,1.3039,1.3031,1.3039,636
2011-09-29,22:25:00,1.3038,1.3040,1.3031,1.3032,660
2011-09-29,22:30:00,1.3032,1.3035,1.3031,1.3035,396
2011-09-29,22:35:00,1.3036,1.3037,1.3030,1.3031,591
2011-09-29,22:40:00,1.3031,1.3033,1.3028,1.3032,399
2011-09-29,22:45:00,1.3032,1.3034,1.3026,1.3030,977
2011-09-29,22:50:00,1.3029,1.3034,1.3026,1.3031,697
2011-09-29,22:55:00,1.3031,1.3033,1.3026,1.3028,1016
2011-09-29,23:00:00,1.3028,1.3029,1.3025,1.3026,553
2011-09-29,23:05:00,1.3026,1.3030,1.3025,1.3030,486
2011-09-29,23:10:00,1.3030,1.3035,1.3029,1.3032,834
2011-09-29,23:15:00,1.3032,1.3034,1.3030,1.3030,438
2011-09-29,23:20:00,1.3030,1.3039,1.3030,1.3036,643
2011-09-29,23:25:00,1.3036,1.3038,1.3036,1.3036,131
2011-09-29,23:30:00,1.3036,1.3040,1.3036,1.3037,221
2011-09-29,23:35:00,1.3037,1.3042,1.3037,1.3041,346
2011-09-29,23:40:00,1.3041,1.3050,1.3041,1.3048,958
2011-09-29,23:45:00,1.3049,1.3061,1.3046,1.3060,1441
2011-09-29,23:50:00,1.3061,1.3061,1.3052,1.3052,603
2011-09-29,23:55:00,1.3052,1.3056,1.3049,1.3054,602
2011-09-30,00:00:00,1.3054,1.3060,1.3054,1.3060,409
2011-09-30,00:05:00,1.3060,1.3060,1.3058,1.3059,208
2011-09-30,00:10:00,1.3060,1.3063,1.3054,1.3055,660
2011-09-30,00:15:00,1.3055,1.3056,1.3051,1.3054,200
2011-09-30,00:20:00,1.3054,1.3054,1.3049,1.3053,193
2011-09-30,00:25:00,1.3053,1.3053,1.3047,1.3048,177
2011-09-30,00:30:00,1.3048,1.3049,1.3040,1.3044,831
2011-09-30,00:35:00,1.3044,1.3049,1.3044,1.3048,300
2011-09-30,00:40:00,1.3048,1.3053,1.3048,1.3049,430
2011-09-30,00:45:00,1.3048,1.3052,1.3047,1.3049,238
2011-09-30,00:50:00,1.3049,1.3051,1.3048,1.3050,115
2011-09-30,00:55:00,1.3051,1.3051,1.3046,1.3048,205
2011-09-30,01:00:00,1.3048,1.3049,1.3043,1.3047,281
2011-09-30,01:05:00,1.3047,1.3048,1.3044,1.3044,176
2011-09-30,01:10:00,1.3046,1.3048,1.3045,1.3046,203
2011-09-30,01:15:00,1.3044,1.3047,1.3044,1.3047,113
2011-09-30,01:20:00,1.3047,1.3049,1.3046,1.3048,287
2011-09-30,01:25:00,1.3048,1.3052,1.3046,1.3046,176
2011-09-30,01:30:00,1.3046,1.3048,1.3043,1.3046,354
2011-09-30,01:35:00,1.3047,1.3052,1.3046,1.3051,221
2011-09-30,01:40:00,1.3051,1.3064,1.3050,1.3059,949
2011-09-30,01:45:00,1.3059,1.3060,1.3056,1.3056,286
2011-09-30,01:50:00,1.3057,1.3058,1.3054,1.3056,199
2011-09-30,01:55:00,1.3056,1.3058,1.3051,1.3053,389
2011-09-30,02:00:00,1.3054,1.3054,1.3049,1.3054,455
2011-09-30,02:05:00,1.3054,1.3056,1.3053,1.3054,190
2011-09-30,02:10:00,1.3055,1.3060,1.3055,1.3058,295
2011-09-30,02:15:00,1.3058,1.3061,1.3057,1.3059,109
2011-09-30,02:20:00,1.3059,1.3063,1.3058,1.3059,184
2011-09-30,02:25:00,1.3059,1.3064,1.3054,1.3055,527
2011-09-30,02:30:00,1.3055,1.3060,1.3055,1.3060,190
2011-09-30,02:35:00,1.3060,1.3061,1.3056,1.3056,230
2011-09-30,02:40:00,1.3057,1.3065,1.3057,1.3061,404
2011-09-30,02:45:00,1.3060,1.3061,1.3056,1.3056,162
2011-09-30,02:50:00,1.3055,1.3057,1.3052,1.3055,223
2011-09-30,02:55:00,1.3056,1.3056,1.3048,1.3049,513
2011-09-30,03:00:00,1.3048,1.3052,1.3047,1.3049,547
2011-09-30,03:05:00,1.3050,1.3050,1.3045,1.3047,270
2011-09-30,03:10:00,1.3046,1.3048,1.3043,1.3043,398
2011-09-30,03:15:00,1.3044,1.3044,1.3042,1.3043,120
2011-09-30,03:20:00,1.3044,1.3046,1.3042,1.3042,127
2011-09-30,03:25:00,1.3043,1.3044,1.3040,1.3043,133
2011-09-30,03:30:00,1.3043,1.3044,1.3037,1.3037,270
2011-09-30,03:35:00,1.3037,1.3038,1.3032,1.3033,246
2011-09-30,03:40:00,1.3033,1.3036,1.3032,1.3034,264
2011-09-30,03:45:00,1.3034,1.3037,1.3032,1.3037,262
2011-09-30,03:50:00,1.3037,1.3041,1.3035,1.3041,211
2011-09-30,03:55:00,1.3041,1.3042,1.3037,1.3038,206
2011-09-30,04:00:00,1.3038,1.3040,1.3032,1.3034,118
2011-09-30,04:05:00,1.3034,1.3035,1.3034,1.3035,32
2011-09-30,04:10:00,1.3035,1.3038,1.3033,1.3038,86
2011-09-30,04:15:00,1.3037,1.3037,1.3033,1.3036,20
2011-09-30,04:20:00,1.3036,1.3038,1.3036,1.3038,7
2011-09-30,04:25:00,1.3037,1.3038,1.3036,1.3037,22
2011-09-30,04:30:00,1.3036,1.3036,1.3028,1.3030,42
2011-09-30,04:35:00,1.3029,1.3031,1.3028,1.3031,27
2011-09-30,04:40:00,1.3030,1.3030,1.3030,1.3030,1
2011-09-30,04:45:00,1.3030,1.3036,1.3030,1.3036,35
2011-09-30,04:50:00,1.3037,1.3038,1.3033,1.3033,6
2011-09-30,04:55:00,1.3034,1.3034,1.3027,1.3030,42
2011-09-30,05:00:00,1.3049,1.3049,1.3049,1.3049,1
2011-09-30,06:00:00,1.3031,1.3031,1.3023,1.3026,76
2011-09-30,06:05:00,1.3023,1.3029,1.3023,1.3029,12
2011-09-30,06:10:00,1.3029,1.3033,1.3028,1.3032,41
2011-09-30,06:15:00,1.3031,1.3033,1.3031,1.3032,22
2011-09-30,06:20:00,1.3031,1.3032,1.3029,1.3032,34
2011-09-30,06:25:00,1.3032,1.3035,1.3032,1.3035,53
2011-09-30,06:30:00,1.3034,1.3034,1.3033,1.3034,14
2011-09-30,06:35:00,1.3035,1.3035,1.3033,1.3034,34
2011-09-30,06:40:00,1.3034,1.3039,1.3032,1.3038,58
2011-09-30,06:45:00,1.3039,1.3043,1.3039,1.3042,132
2011-09-30,06:50:00,1.3043,1.3045,1.3041,1.3042,43
2011-09-30,06:55:00,1.3041,1.3041,1.3039,1.3039,23
2011-09-30,07:00:00,1.3039,1.3042,1.3036,1.3037,63
2011-09-30,07:05:00,1.3038,1.3043,1.3036,1.3041,70
2011-09-30,07:10:00,1.3042,1.3042,1.3038,1.3041,21
2011-09-30,07:15:00,1.3042,1.3042,1.3040,1.3040,20
2011-09-30,07:20:00,1.3038,1.3038,1.3036,1.3037,31
2011-09-30,07:25:00,1.3037,1.3038,1.3037,1.3037,14
2011-09-30,07:30:00,1.3036,1.3042,1.3036,1.3041,156
2011-09-30,07:35:00,1.3041,1.3046,1.3040,1.3042,137
2011-09-30,07:40:00,1.3043,1.3045,1.3043,1.3045,18
2011-09-30,07:45:00,1.3045,1.3047,1.3039,1.3042,93
2011-09-30,07:50:00,1.3044,1.3044,1.3039,1.3040,62
2011-09-30,07:55:00,1.3042,1.3049,1.3041,1.3046,357
2011-09-30,08:00:00,1.3046,1.3058,1.3046,1.3058,865
2011-09-30,08:05:00,1.3058,1.3060,1.3054,1.3056,394
2011-09-30,08:10:00,1.3057,1.3058,1.3047,1.3054,579
2011-09-30,08:15:00,1.3054,1.3054,1.3045,1.3046,123
2011-09-30,08:20:00,1.3045,1.3047,1.3039,1.3045,318
2011-09-30,08:25:00,1.3046,1.3056,1.3046,1.3053,376
2011-09-30,08:30:00,1.3054,1.3065,1.3054,1.3061,423
2011-09-30,08:35:00,1.3060,1.3068,1.3057,1.3065,309
2011-09-30,08:40:00,1.3066,1.3069,1.3061,1.3065,269
2011-09-30,08:45:00,1.3065,1.3069,1.3062,1.3067,174
2011-09-30,08:50:00,1.3067,1.3077,1.3063,1.3064,693
2011-09-30,08:55:00,1.3063,1.3067,1.3061,1.3062,576
2011-09-30,09:00:00,1.3062,1.3074,1.3056,1.3071,437
2011-09-30,09:05:00,1.3071,1.3073,1.3065,1.3072,242
2011-09-30,09:10:00,1.3075,1.3075,1.3066,1.3071,220
2011-09-30,09:15:00,1.3070,1.3076,1.3069,1.3069,166
2011-09-30,09:20:00,1.3069,1.3077,1.3067,1.3070,280
2011-09-30,09:25:00,1.3069,1.3069,1.3063,1.3065,141
2011-09-30,09:30:00,1.3066,1.3070,1.3064,1.3069,103
2011-09-30,09:35:00,1.3069,1.3070,1.3066,1.3067,102
2011-09-30,09:40:00,1.3067,1.3075,1.3067,1.3075,94
2011-09-30,09:45:00,1.3075,1.3080,1.3074,1.3077,579
2011-09-30,09:50:00,1.3076,1.3077,1.3074,1.3076,277
2011-09-30,09:55:00,1.3075,1.3077,1.3074,1.3075,114
2011-09-30,10:00:00,1.3076,1.3080,1.3074,1.3074,200
2011-09-30,10:05:00,1.3075,1.3080,1.3074,1.3078,164
2011-09-30,10:10:00,1.3077,1.3077,1.3070,1.3070,115
2011-09-30,10:15:00,1.3071,1.3076,1.3071,1.3073,84
2011-09-30,10:20:00,1.3075,1.3079,1.3073,1.3077,184
2011-09-30,10:25:00,1.3077,1.3080,1.3072,1.3072,139
2011-09-30,10:30:00,1.3072,1.3077,1.3071,1.3074,216
2011-09-30,10:35:00,1.3073,1.3074,1.3071,1.3072,94
2011-09-30,10:40:00,1.3073,1.3077,1.3071,1.3077,142
2011-09-30,10:45:00,1.3078,1.3085,1.3075,1.3077,694
2011-09-30,10:50:00,1.3077,1.3078,1.3072,1.3077,276
2011-09-30,10:55:00,1.3076,1.3077,1.3070,1.3070,454
2011-09-30,11:00:00,1.3070,1.3073,1.3066,1.3072,229
2011-09-30,11:05:00,1.3072,1.3072,1.3069,1.3071,107
2011-09-30,11:10:00,1.3071,1.3071,1.3068,1.3068,18
2011-09-30,11:15:00,1.3069,1.3072,1.3066,1.3066,115
2011-09-30,11:20:00,1.3065,1.3070,1.3064,1.3069,28
2011-09-30,11:25:00,1.3068,1.3071,1.3068,1.3070,92
2011-09-30,11:30:00,1.3069,1.3070,1.3067,1.3068,47
2011-09-30,11:35:00,1.3068,1.3070,1.3067,1.3068,115
2011-09-30,11:40:00,1.3067,1.3070,1.3067,1.3070,61
2011-09-30,11:45:00,1.3071,1.3071,1.3069,1.3069,46
2011-09-30,11:50:00,1.3070,1.3071,1.3068,1.3070,108
2011-09-30,11:55:00,1.3070,1.3070,1.3068,1.3069,73
2011-09-30,12:00:00,1.3069,1.3071,1.3069,1.3070,121
2011-09-30,12:05:00,1.3072,1.3078,1.3072,1.3078,70
2011-09-30,12:10:00,1.3079,1.3082,1.3078,1.3080,243
2011-09-30,12:15:00,1.3080,1.3081,1.3078,1.3078,140
2011-09-30,12:20:00,1.3078,1.3079,1.3076,1.3078,124
2011-09-30,12:25:00,1.3077,1.3078,1.3077,1.3078,85
2011-09-30,12:30:00,1.3078,1.3079,1.3077,1.3077,178
2011-09-30,12:35:00,1.3077,1.3078,1.3076,1.3077,16
2011-09-30,12:40:00,1.3077,1.3078,1.3076,1.3078,51
2011-09-30,12:45:00,1.3078,1.3079,1.3076,1.3077,49
2011-09-30,12:50:00,1.3078,1.3078,1.3076,1.3077,69
2011-09-30,12:55:00,1.3077,1.3077,1.3076,1.3077,25
2011-09-30,13:00:00,1.3077,1.3088,1.3075,1.3079,577
2011-09-30,13:05:00,1.3078,1.3080,1.3077,1.3080,126
2011-09-30,13:10:00,1.3080,1.3080,1.3079,1.3079,68
2011-09-30,13:15:00,1.3079,1.3079,1.3074,1.3075,93
2011-09-30,13:20:00,1.3075,1.3077,1.3075,1.3075,59
2011-09-30,13:25:00,1.3075,1.3075,1.3075,1.3075,3
2011-09-30,13:30:00,1.3075,1.3078,1.3075,1.3078,28
2011-09-30,13:35:00,1.3077,1.3078,1.3073,1.3073,95
2011-09-30,13:40:00,1.3074,1.3076,1.3074,1.3076,42
2011-09-30,13:45:00,1.3077,1.3077,1.3074,1.3075,32
2011-09-30,13:50:00,1.3075,1.3076,1.3073,1.3073,84
2011-09-30,13:55:00,1.3074,1.3076,1.3072,1.3076,67
2011-09-30,14:00:00,1.3076,1.3076,1.3072,1.3073,302
2011-09-30,14:05:00,1.3073,1.3074,1.3070,1.3070,239
2011-09-30,14:10:00,1.3070,1.3075,1.3068,1.3069,363
2011-09-30,14:15:00,1.3070,1.3071,1.3062,1.3064,387
2011-09-30,14:20:00,1.3065,1.3065,1.3059,1.3062,398
2011-09-30,14:25:00,1.3061,1.3066,1.3060,1.3064,203
2011-09-30,14:30:00,1.3064,1.3064,1.3061,1.3064,235
2011-09-30,14:35:00,1.3064,1.3065,1.3062,1.3063,225
2011-09-30,14:40:00,1.3061,1.3067,1.3061,1.3064,227
2011-09-30,14:45:00,1.3064,1.3065,1.3060,1.3060,323
2011-09-30,14:50:00,1.3060,1.3060,1.3053,1.3056,340
2011-09-30,14:55:00,1.3057,1.3062,1.3057,1.3062,651
2011-09-30,15:00:00,1.3062,1.3064,1.3059,1.3060,737
2011-09-30,15:05:00,1.3061,1.3063,1.3057,1.3061,630
2011-09-30,15:10:00,1.3062,1.3062,1.3059,1.3060,383
2011-09-30,15:15:00,1.3061,1.3062,1.3058,1.3058,388
2011-09-30,15:20:00,1.3057,1.3060,1.3055,1.3058,370
2011-09-30,15:25:00,1.3058,1.3061,1.3058,1.3058,185
2011-09-30,15:30:00,1.3058,1.3059,1.3057,1.3057,77
2011-09-30,15:35:00,1.3057,1.3059,1.3056,1.3057,228
2011-09-30,15:40:00,1.3056,1.3057,1.3051,1.3051,510
2011-09-30,15:45:00,1.3051,1.3052,1.3044,1.3048,361
2011-09-30,15:50:00,1.3047,1.3054,1.3047,1.3052,380
2011-09-30,15:55:00,1.3052,1.3057,1.3049,1.3054,656
2011-09-30,16:00:00,1.3055,1.3056,1.3046,1.3047,802
2011-09-30,16:05:00,1.3047,1.3051,1.3046,1.3046,310
2011-09-30,16:10:00,1.3046,1.3047,1.3043,1.3044,349
2011-09-30,16:15:00,1.3043,1.3046,1.3037,1.3038,564
2011-09-30,16:20:00,1.3037,1.3038,1.3029,1.3031,588
2011-09-30,16:25:00,1.3031,1.3033,1.3030,1.3032,599
2011-09-30,16:30:00,1.3031,1.3033,1.3030,1.3032,274
2011-09-30,16:35:00,1.3032,1.3034,1.3031,1.3032,294
2011-09-30,16:40:00,1.3033,1.3034,1.3032,1.3033,218
2011-09-30,16:45:00,1.3033,1.3034,1.3032,1.3032,221
2011-09-30,16:50:00,1.3032,1.3033,1.3030,1.3032,248
2011-09-30,16:55:00,1.3032,1.3032,1.3026,1.3028,436
2011-09-30,17:00:00,1.3027,1.3027,1.3021,1.3026,465
2011-09-30,17:05:00,1.3024,1.3025,1.3022,1.3025,199
2011-09-30,17:10:00,1.3025,1.3026,1.3023,1.3025,219
2011-09-30,17:15:00,1.3025,1.3029,1.3025,1.3028,257
2011-09-30,17:20:00,1.3028,1.3030,1.3027,1.3027,119
2011-09-30,17:25:00,1.3028,1.3031,1.3028,1.3029,88
2011-09-30,17:30:00,1.3030,1.3030,1.3027,1.3027,168
2011-09-30,17:35:00,1.3026,1.3026,1.3022,1.3023,266
2011-09-30,17:40:00,1.3022,1.3023,1.3021,1.3021,141
2011-09-30,17:45:00,1.3021,1.3024,1.3021,1.3022,185
2011-09-30,17:50:00,1.3021,1.3022,1.3021,1.3022,259
2011-09-30,17:55:00,1.3022,1.3024,1.3020,1.3021,155
2011-09-30,18:00:00,1.3021,1.3030,1.3021,1.3029,506
2011-09-30,18:05:00,1.3028,1.3032,1.3027,1.3031,341
2011-09-30,18:10:00,1.3031,1.3032,1.3028,1.3029,231
2011-09-30,18:15:00,1.3029,1.3031,1.3028,1.3030,198
2011-09-30,18:20:00,1.3029,1.3030,1.3027,1.3028,204
2011-09-30,18:25:00,1.3028,1.3029,1.3026,1.3027,145
2011-09-30,18:30:00,1.3027,1.3030,1.3026,1.3030,103
2011-09-30,18:35:00,1.3029,1.3031,1.3027,1.3029,212
2011-09-30,18:40:00,1.3029,1.3031,1.3027,1.3030,174
2011-09-30,18:45:00,1.3029,1.3031,1.3029,1.3029,84
2011-09-30,18:50:00,1.3029,1.3032,1.3028,1.3032,311
2011-09-30,18:55:00,1.3032,1.3032,1.3028,1.3030,547
2011-09-30,19:00:00,1.3029,1.3030,1.3026,1.3027,199
2011-09-30,19:05:00,1.3026,1.3027,1.3025,1.3025,131
2011-09-30,19:10:00,1.3026,1.3029,1.3026,1.3028,347
2011-09-30,19:15:00,1.3029,1.3031,1.3027,1.3029,528
2011-09-30,19:20:00,1.3028,1.3034,1.3027,1.3027,516
2011-09-30,19:25:00,1.3027,1.3028,1.3025,1.3027,402
2011-09-30,19:30:00,1.3026,1.3028,1.3021,1.3022,456
2011-09-30,19:35:00,1.3021,1.3023,1.3020,1.3020,139
2011-09-30,19:40:00,1.3020,1.3020,1.3013,1.3017,558
2011-09-30,19:45:00,1.3018,1.3019,1.3012,1.3012,444
2011-09-30,19:50:00,1.3012,1.3013,1.3008,1.3013,574
2011-09-30,19:55:00,1.3013,1.3014,1.3011,1.3011,213
2011-09-30,20:00:00,1.3012,1.3020,1.3010,1.3020,370
2011-09-30,20:05:00,1.3019,1.3024,1.3019,1.3023,502
2011-09-30,20:10:00,1.3023,1.3027,1.3020,1.3025,404
2011-09-30,20:15:00,1.3024,1.3026,1.3020,1.3024,333
2011-09-30,20:20:00,1.3023,1.3025,1.3021,1.3025,205
2011-09-30,20:25:00,1.3026,1.3028,1.3022,1.3023,266
2011-09-30,20:30:00,1.3023,1.3036,1.3023,1.3035,507
2011-09-30,20:35:00,1.3034,1.3038,1.3029,1.3034,440
2011-09-30,20:40:00,1.3034,1.3037,1.3031,1.3037,240
2011-09-30,20:45:00,1.3037,1.3037,1.3032,1.3035,391
2011-09-30,20:50:00,1.3035,1.3037,1.3034,1.3037,318
2011-09-30,20:55:00,1.3037,1.3038,1.3034,1.3035,316
2011-09-30,21:00:00,1.3035,1.3040,1.3034,1.3040,500
2011-09-30,21:05:00,1.3040,1.3043,1.3037,1.3041,815
2011-09-30,21:10:00,1.3041,1.3041,1.3039,1.3041,203
2011-09-30,21:15:00,1.3042,1.3048,1.3040,1.3044,735
2011-09-30,21:20:00,1.3044,1.3053,1.3040,1.3046,1450
2011-09-30,21:25:00,1.3046,1.3046,1.3041,1.3044,487
2011-09-30,21:30:00,1.3045,1.3048,1.3044,1.3046,912
2011-09-30,21:35:00,1.3046,1.3049,1.3023,1.3025,1669
2011-09-30,21:40:00,1.3025,1.3026,1.3009,1.3022,1627
2011-09-30,21:45:00,1.3020,1.3029,1.3015,1.3021,1153
2011-09-30,21:50:00,1.3021,1.3032,1.3019,1.3029,937
2011-09-30,21:55:00,1.3031,1.3038,1.3025,1.3037,549
2011-09-30,22:00:00,1.3037,1.3039,1.3027,1.3030,449
2011-09-30,22:05:00,1.3029,1.3032,1.3028,1.3029,374
2011-09-30,22:10:00,1.3028,1.3029,1.3021,1.3021,531
2011-09-30,22:15:00,1.3021,1.3028,1.3021,1.3021,492
2011-09-30,22:20:00,1.3022,1.3023,1.3013,1.3015,661
2011-09-30,22:25:00,1.3015,1.3019,1.3008,1.3017,646
2011-09-30,22:30:00,1.3017,1.3025,1.3016,1.3022,580
2011-09-30,22:35:00,1.3022,1.3027,1.3016,1.3017,522
2011-09-30,22:40:00,1.3017,1.3017,1.3008,1.3012,736
2011-09-30,22:45:00,1.3011,1.3019,1.3004,1.3005,668
2011-09-30,22:50:00,1.3005,1.3006,1.2997,1.3004,1185
2011-09-30,22:55:00,1.3005,1.3009,1.2975,1.2987,4109
2011-09-30,23:00:00,1.2987,1.2997,1.2982,1.2992,2263
2011-09-30,23:05:00,1.2991,1.2991,1.2980,1.2987,810
2011-09-30,23:10:00,1.2988,1.2989,1.2976,1.2979,1105
2011-09-30,23:15:00,1.2980,1.2987,1.2979,1.2986,774
2011-09-30,23:20:00,1.2985,1.2985,1.2977,1.2981,826
2011-09-30,23:25:00,1.2981,1.2985,1.2979,1.2985,555
2011-09-30,23:30:00,1.2985,1.2991,1.2985,1.2990,605
2011-09-30,23:35:00,1.2989,1.2997,1.2989,1.2995,939
2011-09-30,23:40:00,1.2995,1.3003,1.2994,1.3001,594
2011-09-30,23:45:00,1.3002,1.3003,1.2997,1.2998,332
2011-09-30,23:50:00,1.2998,1.3001,1.2995,1.2998,620
2011-09-30,23:55:00,1.2997,1.2999,1.2993,1.2994,224
2011-10-01,00:00:00,1.2995,1.2996,1.2982,1.2985,863
2011-10-01,00:05:00,1.2984,1.2986,1.2979,1.2981,406
2011-10-01,00:10:00,1.2981,1.2982,1.2965,1.2971,1162
2011-10-01,00:15:00,1.2971,1.2974,1.2969,1.2973,561
2011-10-01,00:20:00,1.2973,1.2977,1.2972,1.2976,545
2011-10-01,00:25:00,1.2975,1.2983,1.2974,1.2983,328
2011-10-01,00:30:00,1.2982,1.2984,1.2980,1.2982,189
2011-10-01,00:35:00,1.2981,1.2984,1.2979,1.2980,249
2011-10-01,00:40:00,1.2980,1.2982,1.2979,1.2982,184
2011-10-01,00:45:00,1.2982,1.2984,1.2981,1.2982,82
2011-10-01,00:50:00,1.2982,1.2983,1.2979,1.2981,197
2011-10-01,00:55:00,1.2981,1.2981,1.2976,1.2977,214
2011-10-01,01:00:00,1.2977,1.2979,1.2977,1.2978,277
2011-10-01,01:05:00,1.2978,1.2980,1.2976,1.2979,189
2011-10-01,01:10:00,1.2979,1.2979,1.2972,1.2974,179
2011-10-01,01:15:00,1.2974,1.2977,1.2974,1.2975,95
2011-10-01,01:20:00,1.2975,1.2982,1.2973,1.2982,295
2011-10-01,01:25:00,1.2982,1.2992,1.2981,1.2991,564
2011-10-01,01:30:00,1.2991,1.2993,1.2988,1.2989,186
2011-10-01,01:35:00,1.2989,1.2996,1.2985,1.2994,880
2011-10-01,01:40:00,1.2995,1.2996,1.2992,1.2993,156
2011-10-01,01:45:00,1.2993,1.2994,1.2991,1.2991,55
2011-10-01,01:50:00,1.2991,1.2994,1.2989,1.2990,166
2011-10-01,01:55:00,1.2990,1.3000,1.2990,1.2996,368
2011-10-01,02:00:00,1.2996,1.2997,1.2993,1.2993,176
2011-10-01,02:05:00,1.2993,1.2993,1.2987,1.2987,336
2011-10-01,02:10:00,1.2988,1.2990,1.2983,1.2989,428
2011-10-01,02:15:00,1.2989,1.2992,1.2985,1.2988,314
2011-10-01,02:20:00,1.2988,1.2991,1.2985,1.2987,228
2011-10-01,02:25:00,1.2986,1.2987,1.2984,1.2985,278
2011-10-01,02:30:00,1.2986,1.3007,1.2985,1.3007,1200
2011-10-01,02:35:00,1.3007,1.3008,1.3002,1.3005,728
2011-10-01,02:40:00,1.3005,1.3006,1.3001,1.3005,458
2011-10-01,02:45:00,1.3004,1.3005,1.3001,1.3002,331
2011-10-01,02:50:00,1.3001,1.3006,1.2999,1.3001,637
2011-10-01,02:55:00,1.3001,1.3001,1.2985,1.2987,1183
2011-10-01,03:00:00,1.2986,1.2991,1.2986,1.2991,618
2011-10-01,03:05:00,1.2992,1.2992,1.2982,1.2986,269
2011-10-01,03:10:00,1.2986,1.2987,1.2981,1.2985,122
2011-10-01,03:15:00,1.2986,1.2986,1.2982,1.2982,80
2011-10-01,03:20:00,1.2983,1.2988,1.2980,1.2988,169
2011-10-01,03:25:00,1.2989,1.2990,1.2988,1.2990,71
2011-10-01,03:30:00,1.2991,1.2994,1.2990,1.2992,171
2011-10-01,03:35:00,1.2992,1.2994,1.2990,1.2990,66
2011-10-01,03:40:00,1.2991,1.2991,1.2985,1.2988,172
2011-10-01,03:45:00,1.2988,1.2989,1.2982,1.2983,130
2011-10-01,03:50:00,1.2982,1.2986,1.2978,1.2979,78
2011-10-01,03:55:00,1.2979,1.2983,1.2977,1.2977,132
2011-10-01,04:00:00,1.2978,1.2993,1.2977,1.2991,216
2011-10-01,04:05:00,1.2990,1.2994,1.2986,1.2993,109
2011-10-01,04:10:00,1.2989,1.2992,1.2988,1.2988,27
2011-10-01,04:15:00,1.2989,1.2990,1.2984,1.2984,79
2011-10-01,04:20:00,1.2985,1.2990,1.2980,1.2980,111
2011-10-01,04:25:00,1.2979,1.2981,1.2977,1.2979,12
2011-10-01,04:30:00,1.2979,1.2986,1.2979,1.2983,36
2011-10-01,04:35:00,1.2983,1.2983,1.2979,1.2981,15
2011-10-01,04:40:00,1.2982,1.2982,1.2976,1.2978,12
2011-10-01,04:45:00,1.2979,1.2987,1.2976,1.2987,22
2011-10-01,04:50:00,1.2989,1.3000,1.2989,1.2999,69
2011-10-01,04:55:00,1.2999,1.3005,1.2990,1.2990,106
2011-10-01,05:00:00,1.2987,1.2987,1.2987,1.2987,1
2011-10-03,06:00:00,1.2987,1.2997,1.2977,1.2977,341
2011-10-03,06:05:00,1.2980,1.2981,1.2976,1.2978,45
2011-10-03,06:10:00,1.2978,1.2979,1.2975,1.2977,117
2011-10-03,06:15:00,1.2978,1.2978,1.2975,1.2976,86
2011-10-03,06:20:00,1.2977,1.2977,1.2940,1.2959,487
2011-10-03,06:25:00,1.2959,1.2960,1.2956,1.2957,181
2011-10-03,06:30:00,1.2959,1.2963,1.2959,1.2963,60
2011-10-03,06:35:00,1.2962,1.2966,1.2962,1.2963,70
2011-10-03,06:40:00,1.2963,1.2968,1.2960,1.2965,223
2011-10-03,06:45:00,1.2966,1.2967,1.2964,1.2965,80
2011-10-03,06:50:00,1.2966,1.2967,1.2963,1.2965,59
2011-10-03,06:55:00,1.2965,1.2968,1.2965,1.2965,26
2011-10-03,07:00:00,1.2963,1.2970,1.2958,1.2966,144
2011-10-03,07:05:00,1.2967,1.2969,1.2965,1.2967,77
2011-10-03,07:10:00,1.2968,1.2971,1.2966,1.2967,72
2011-10-03,07:15:00,1.2969,1.2971,1.2967,1.2970,61
2011-10-03,07:20:00,1.2970,1.2970,1.2968,1.2969,43
2011-10-03,07:25:00,1.2967,1.2971,1.2967,1.2969,62
2011-10-03,07:30:00,1.2970,1.2972,1.2966,1.2972,143
2011-10-03,07:35:00,1.2972,1.2972,1.2971,1.2971,23
2011-10-03,07:40:00,1.2971,1.2978,1.2970,1.2974,288
2011-10-03,07:45:00,1.2975,1.2977,1.2971,1.2973,125
2011-10-03,07:50:00,1.2971,1.2973,1.2965,1.2969,106
2011-10-03,07:55:00,1.2969,1.2969,1.2964,1.2967,55
2011-10-03,08:00:00,1.2967,1.2973,1.2964,1.2972,327
2011-10-03,08:05:00,1.2972,1.2975,1.2971,1.2974,177
2011-10-03,08:10:00,1.2975,1.2983,1.2973,1.2981,305
2011-10-03,08:15:00,1.2982,1.2982,1.2977,1.2977,78
2011-10-03,08:20:00,1.2978,1.2982,1.2977,1.2979,149
2011-10-03,08:25:00,1.2980,1.2982,1.2979,1.2980,90
2011-10-03,08:30:00,1.2980,1.2981,1.2976,1.2976,102
2011-10-03,08:35:00,1.2977,1.2982,1.2974,1.2980,115
2011-10-03,08:40:00,1.2981,1.2990,1.2981,1.2986,315
2011-10-03,08:45:00,1.2985,1.2987,1.2982,1.2983,118
2011-10-03,08:50:00,1.2983,1.2986,1.2980,1.2980,140
2011-10-03,08:55:00,1.2979,1.2980,1.2968,1.2969,551
2011-10-03,09:00:00,1.2971,1.2977,1.2971,1.2974,179
2011-10-03,09:05:00,1.2974,1.2978,1.2972,1.2977,113
2011-10-03,09:10:00,1.2977,1.2981,1.2977,1.2980,164
2011-10-03,09:15:00,1.2980,1.2992,1.2980,1.2988,590
2011-10-03,09:20:00,1.2987,1.2987,1.2983,1.2986,108
2011-10-03,09:25:00,1.2987,1.2990,1.2985,1.2987,172
2011-10-03,09:30:00,1.2986,1.2989,1.2985,1.2987,175
2011-10-03,09:35:00,1.2986,1.2987,1.2984,1.2986,156
2011-10-03,09:40:00,1.2986,1.2994,1.2986,1.2991,209
2011-10-03,09:45:00,1.2991,1.2992,1.2989,1.2989,220
2011-10-03,09:50:00,1.2989,1.2999,1.2989,1.2997,259
2011-10-03,09:55:00,1.2997,1.2999,1.2993,1.2995,149
2011-10-03,10:00:00,1.2995,1.2997,1.2993,1.2997,145
2011-10-03,10:05:00,1.2996,1.2997,1.2994,1.2995,122
2011-10-03,10:10:00,1.2995,1.3006,1.2995,1.3000,303
2011-10-03,10:15:00,1.3000,1.3002,1.2998,1.3000,152
2011-10-03,10:20:00,1.3001,1.3005,1.2999,1.3002,135
2011-10-03,10:25:00,1.3002,1.3003,1.3000,1.3000,69
2011-10-03,10:30:00,1.3000,1.3005,1.3000,1.3001,159
2011-10-03,10:35:00,1.3000,1.3002,1.2998,1.3001,133
2011-10-03,10:40:00,1.3000,1.3002,1.2999,1.3000,142
2011-10-03,10:45:00,1.3000,1.3001,1.2997,1.2999,168
2011-10-03,10:50:00,1.2999,1.3000,1.2996,1.3000,90
2011-10-03,10:55:00,1.3001,1.3003,1.3000,1.3003,125
2011-10-03,11:00:00,1.3004,1.3008,1.3004,1.3006,285
2011-10-03,11:05:00,1.3006,1.3008,1.3005,1.3007,94
2011-10-03,11:10:00,1.3006,1.3007,1.3003,1.3003,117
2011-10-03,11:15:00,1.3003,1.3005,1.3002,1.3003,74
2011-10-03,11:20:00,1.3003,1.3005,1.3003,1.3004,23
2011-10-03,11:25:00,1.3003,1.3004,1.3002,1.3002,24
2011-10-03,11:30:00,1.3002,1.3003,1.3000,1.3003,89
2011-10-03,11:35:00,1.3003,1.3003,1.2995,1.2998,116
2011-10-03,11:40:00,1.2998,1.3000,1.2997,1.2997,26
2011-10-03,11:45:00,1.2996,1.2999,1.2995,1.2998,172
2011-10-03,11:50:00,1.2998,1.3004,1.2996,1.3002,137
2011-10-03,11:55:00,1.3001,1.3008,1.2999,1.3007,143
2011-10-03,12:00:00,1.3006,1.3006,1.3001,1.3001,47
2011-10-03,12:05:00,1.3002,1.3006,1.3002,1.3005,86
2011-10-03,12:10:00,1.3004,1.3006,1.3003,1.3005,87
2011-10-03,12:15:00,1.3004,1.3006,1.3004,1.3005,38
2011-10-03,12:20:00,1.3003,1.3006,1.3002,1.3005,128
2011-10-03,12:25:00,1.3005,1.3006,1.3005,1.3005,17
2011-10-03,12:30:00,1.3006,1.3006,1.3003,1.3004,63
2011-10-03,12:35:00,1.3003,1.3005,1.3003,1.3005,45
2011-10-03,12:40:00,1.3004,1.3004,1.3003,1.3003,17
2011-10-03,12:45:00,1.3003,1.3004,1.3001,1.3002,43
2011-10-03,12:50:00,1.3001,1.3001,1.2996,1.2998,107
2011-10-03,12:55:00,1.2997,1.2999,1.2997,1.2998,40
2011-10-03,13:00:00,1.2998,1.2998,1.2997,1.2998,39
2011-10-03,13:05:00,1.2997,1.2997,1.2991,1.2995,222
2011-10-03,13:10:00,1.2994,1.2996,1.2991,1.2995,144
2011-10-03,13:15:00,1.2994,1.2994,1.2992,1.2993,40
2011-10-03,13:20:00,1.2994,1.2996,1.2993,1.2994,29
2011-10-03,13:25:00,1.2993,1.2996,1.2993,1.2995,28
2011-10-03,13:30:00,1.2996,1.2997,1.2995,1.2996,106
2011-10-03,13:35:00,1.2996,1.2997,1.2992,1.2992,110
2011-10-03,13:40:00,1.2991,1.2994,1.2990,1.2992,149
2011-10-03,13:45:00,1.2994,1.2995,1.2986,1.2989,147
2011-10-03,13:50:00,1.2990,1.2991,1.2988,1.2989,204
2011-10-03,13:55:00,1.2989,1.2991,1.2987,1.2990,178
2011-10-03,14:00:00,1.2990,1.2991,1.2986,1.2991,391
2011-10-03,14:05:00,1.2991,1.2992,1.2989,1.2989,83
2011-10-03,14:10:00,1.2988,1.2991,1.2988,1.2990,81
2011-10-03,14:15:00,1.2990,1.2997,1.2990,1.2995,144
2011-10-03,14:20:00,1.2995,1.2998,1.2994,1.2994,89
2011-10-03,14:25:00,1.2995,1.2998,1.2994,1.2995,138
2011-10-03,14:30:00,1.2994,1.3003,1.2993,1.3003,183
2011-10-03,14:35:00,1.3002,1.3003,1.2999,1.3000,146
2011-10-03,14:40:00,1.3000,1.3008,1.3000,1.3007,141
2011-10-03,14:45:00,1.3008,1.3015,1.3005,1.3014,371
2011-10-03,14:50:00,1.3013,1.3014,1.3011,1.3012,142
2011-10-03,14:55:00,1.3013,1.3013,1.3005,1.3007,169
2011-10-03,15:00:00,1.3007,1.3014,1.3006,1.3013,481
2011-10-03,15:05:00,1.3013,1.3030,1.3013,1.3030,1853
2011-10-03,15:10:00,1.3029,1.3040,1.3028,1.3038,1091
2011-10-03,15:15:00,1.3038,1.3044,1.3038,1.3041,760
2011-10-03,15:20:00,1.3041,1.3043,1.3033,1.3036,634
2011-10-03,15:25:00,1.3035,1.3041,1.3034,1.3036,581
2011-10-03,15:30:00,1.3036,1.3037,1.3029,1.3029,553
2011-10-03,15:35:00,1.3029,1.3029,1.3023,1.3024,446
2011-10-03,15:40:00,1.3024,1.3029,1.3021,1.3029,392
2011-10-03,15:45:00,1.3030,1.3030,1.3025,1.3029,212
2011-10-03,15:50:00,1.3029,1.3029,1.3026,1.3026,215
2011-10-03,15:55:00,1.3027,1.3028,1.3015,1.3015,412
2011-10-03,16:00:00,1.3014,1.3019,1.3010,1.3015,766
2011-10-03,16:05:00,1.3014,1.3018,1.3012,1.3013,321
2011-10-03,16:10:00,1.3013,1.3014,1.3010,1.3013,234
2011-10-03,16:15:00,1.3013,1.3018,1.3011,1.3017,151
2011-10-03,16:20:00,1.3017,1.3024,1.3015,1.3021,337
2011-10-03,16:25:00,1.3021,1.3029,1.3005,1.3022,1561
2011-10-03,16:30:00,1.3022,1.3022,1.3013,1.3013,245
2011-10-03,16:35:00,1.3013,1.3024,1.3013,1.3023,507
2011-10-03,16:40:00,1.3022,1.3030,1.3021,1.3026,272
2011-10-03,16:45:00,1.3025,1.3033,1.3024,1.3031,363
2011-10-03,16:50:00,1.3032,1.3036,1.3030,1.3035,229
2011-10-03,16:55:00,1.3033,1.3040,1.3027,1.3028,508
2011-10-03,17:00:00,1.3028,1.3033,1.3023,1.3026,523
2011-10-03,17:05:00,1.3026,1.3028,1.3022,1.3023,174
2011-10-03,17:10:00,1.3023,1.3023,1.3015,1.3015,213
2011-10-03,17:15:00,1.3015,1.3025,1.3015,1.3025,355
2011-10-03,17:20:00,1.3024,1.3025,1.3020,1.3024,170
2011-10-03,17:25:00,1.3024,1.3024,1.3020,1.3021,162
2011-10-03,17:30:00,1.3020,1.3023,1.3018,1.3020,169
2011-10-03,17:35:00,1.3019,1.3021,1.3016,1.3017,71
2011-10-03,17:40:00,1.3016,1.3017,1.3013,1.3015,116
2011-10-03,17:45:00,1.3015,1.3020,1.3014,1.3019,208
2011-10-03,17:50:00,1.3019,1.3024,1.3019,1.3021,305
2011-10-03,17:55:00,1.3021,1.3024,1.3018,1.3023,548
2011-10-03,18:00:00,1.3024,1.3026,1.3022,1.3022,237
2011-10-03,18:05:00,1.3022,1.3023,1.3019,1.3021,166
2011-10-03,18:10:00,1.3021,1.3022,1.3017,1.3020,237
2011-10-03,18:15:00,1.3021,1.3021,1.3016,1.3019,128
2011-10-03,18:20:00,1.3019,1.3019,1.3015,1.3016,134
2011-10-03,18:25:00,1.3015,1.3016,1.3010,1.3010,330
2011-10-03,18:30:00,1.3010,1.3013,1.3010,1.3012,132
2011-10-03,18:35:00,1.3013,1.3015,1.3012,1.3015,120
2011-10-03,18:40:00,1.3016,1.3019,1.3016,1.3018,211
2011-10-03,18:45:00,1.3017,1.3021,1.3014,1.3021,275
2011-10-03,18:50:00,1.3020,1.3025,1.3019,1.3022,306
2011-10-03,18:55:00,1.3022,1.3026,1.3022,1.3024,260
2011-10-03,19:00:00,1.3024,1.3029,1.3023,1.3025,393
2011-10-03,19:05:00,1.3026,1.3035,1.3025,1.3031,528
2011-10-03,19:10:00,1.3032,1.3034,1.3027,1.3027,455
2011-10-03,19:15:00,1.3027,1.3027,1.3022,1.3026,344
2011-10-03,19:20:00,1.3027,1.3028,1.3023,1.3023,83
2011-10-03,19:25:00,1.3024,1.3027,1.3023,1.3026,220
2011-10-03,19:30:00,1.3026,1.3033,1.3023,1.3029,675
2011-10-03,19:35:00,1.3028,1.3030,1.3027,1.3027,124
2011-10-03,19:40:00,1.3027,1.3033,1.3026,1.3033,414
2011-10-03,19:45:00,1.3032,1.3036,1.3031,1.3033,119
2011-10-03,19:50:00,1.3033,1.3033,1.3029,1.3031,219
2011-10-03,19:55:00,1.3032,1.3034,1.3030,1.3031,131
2011-10-03,20:00:00,1.3032,1.3032,1.3028,1.3030,414
2011-10-03,20:05:00,1.3030,1.3041,1.3030,1.3040,515
2011-10-03,20:10:00,1.3039,1.3039,1.3033,1.3033,720
2011-10-03,20:15:00,1.3033,1.3038,1.3032,1.3034,538
2011-10-03,20:20:00,1.3034,1.3039,1.3032,1.3037,764
2011-10-03,20:25:00,1.3037,1.3038,1.3033,1.3033,320
2011-10-03,20:30:00,1.3034,1.3034,1.3032,1.3032,179
2011-10-03,20:35:00,1.3033,1.3038,1.3032,1.3037,242
2011-10-03,20:40:00,1.3036,1.3037,1.3031,1.3033,288
2011-10-03,20:45:00,1.3034,1.3034,1.3031,1.3032,113
2011-10-03,20:50:00,1.3032,1.3036,1.3029,1.3035,604
2011-10-03,20:55:00,1.3035,1.3041,1.3035,1.3040,419
2011-10-03,21:00:00,1.3040,1.3040,1.3037,1.3037,206
2011-10-03,21:05:00,1.3037,1.3039,1.3034,1.3035,304
2011-10-03,21:10:00,1.3035,1.3035,1.3024,1.3025,505
2011-10-03,21:15:00,1.3025,1.3038,1.3025,1.3033,582
2011-10-03,21:20:00,1.3033,1.3040,1.3032,1.3040,310
2011-10-03,21:25:00,1.3040,1.3043,1.3039,1.3040,216
2011-10-03,21:30:00,1.3040,1.3041,1.3037,1.3038,342
2011-10-03,21:35:00,1.3039,1.3042,1.3037,1.3040,508
2011-10-03,21:40:00,1.3040,1.3043,1.3038,1.3040,338
2011-10-03,21:45:00,1.3041,1.3042,1.3038,1.3042,378
2011-10-03,21:50:00,1.3043,1.3043,1.3040,1.3040,310
2011-10-03,21:55:00,1.3040,1.3050,1.3040,1.3050,842
2011-10-03,22:00:00,1.3049,1.3052,1.3036,1.3049,2319
2011-10-03,22:05:00,1.3049,1.3049,1.3041,1.3044,680
2011-10-03,22:10:00,1.3044,1.3047,1.3040,1.3047,812
2011-10-03,22:15:00,1.3046,1.3064,1.3046,1.3062,2078
2011-10-03,22:20:00,1.3060,1.3069,1.3060,1.3065,2136
2011-10-03,22:25:00,1.3065,1.3086,1.3065,1.3077,3861
2011-10-03,22:30:00,1.3077,1.3078,1.3071,1.3074,1540
2011-10-03,22:35:00,1.3073,1.3077,1.3067,1.3075,1878
2011-10-03,22:40:00,1.3075,1.3078,1.3068,1.3073,1549
2011-10-03,22:45:00,1.3073,1.3080,1.3071,1.3072,996
2011-10-03,22:50:00,1.3072,1.3073,1.3063,1.3064,752
2011-10-03,22:55:00,1.3063,1.3065,1.3057,1.3062,840
2011-10-03,23:00:00,1.3062,1.3066,1.3052,1.3058,2065
2011-10-03,23:05:00,1.3059,1.3065,1.3054,1.3062,1137
2011-10-03,23:10:00,1.3061,1.3063,1.3054,1.3056,485
2011-10-03,23:15:00,1.3056,1.3057,1.3051,1.3057,547
2011-10-03,23:20:00,1.3056,1.3056,1.3049,1.3055,437
2011-10-03,23:25:00,1.3055,1.3058,1.3051,1.3051,483
2011-10-03,23:30:00,1.3052,1.3055,1.3051,1.3052,421
2011-10-03,23:35:00,1.3052,1.3054,1.3049,1.3054,176
2011-10-03,23:40:00,1.3054,1.3055,1.3053,1.3055,141
2011-10-03,23:45:00,1.3054,1.3055,1.3052,1.3054,206
2011-10-03,23:50:00,1.3054,1.3060,1.3052,1.3058,672
2011-10-03,23:55:00,1.3058,1.3061,1.3056,1.3060,319
2011-10-04,00:00:00,1.3060,1.3060,1.3054,1.3054,356
2011-10-04,00:05:00,1.3055,1.3059,1.3055,1.3058,188
2011-10-04,00:10:00,1.3058,1.3059,1.3056,1.3056,116
2011-10-04,00:15:00,1.3056,1.3059,1.3056,1.3056,248
2011-10-04,00:20:00,1.3056,1.3057,1.3051,1.3051,208
2011-10-04,00:25:00,1.3051,1.3051,1.3048,1.3050,256
2011-10-04,00:30:00,1.3050,1.3052,1.3048,1.3050,273
2011-10-04,00:35:00,1.3052,1.3055,1.3052,1.3054,114
2011-10-04,00:40:00,1.3053,1.3055,1.3051,1.3054,101
2011-10-04,00:45:00,1.3054,1.3054,1.3050,1.3054,227
2011-10-04,00:50:00,1.3055,1.3059,1.3052,1.3055,542
2011-10-04,00:55:00,1.3056,1.3057,1.3052,1.3055,297
2011-10-04,01:00:00,1.3054,1.3055,1.3052,1.3053,223
2011-10-04,01:05:00,1.3054,1.3067,1.3053,1.3063,593
2011-10-04,01:10:00,1.3063,1.3065,1.3060,1.3064,74
2011-10-04,01:15:00,1.3065,1.3068,1.3061,1.3064,643
2011-10-04,01:20:00,1.3064,1.3067,1.3064,1.3066,300
2011-10-04,01:25:00,1.3066,1.3068,1.3066,1.3067,215
2011-10-04,01:30:00,1.3067,1.3078,1.3067,1.3072,531
2011-10-04,01:35:00,1.3071,1.3078,1.3071,1.3077,428
2011-10-04,01:40:00,1.3077,1.3079,1.3075,1.3077,377
2011-10-04,01:45:00,1.3077,1.3077,1.3070,1.3071,136
2011-10-04,01:50:00,1.3071,1.3073,1.3066,1.3069,477
2011-10-04,01:55:00,1.3070,1.3072,1.3067,1.3069,178
2011-10-04,02:00:00,1.3067,1.3067,1.3060,1.3060,302
2011-10-04,02:05:00,1.3061,1.3064,1.3060,1.3064,312
2011-10-04,02:10:00,1.3063,1.3067,1.3062,1.3064,169
2011-10-04,02:15:00,1.3064,1.3066,1.3060,1.3060,327
2011-10-04,02:20:00,1.3059,1.3061,1.3054,1.3057,527
2011-10-04,02:25:00,1.3057,1.3062,1.3057,1.3060,191
2011-10-04,02:30:00,1.3060,1.3061,1.3055,1.3056,133
2011-10-04,02:35:00,1.3055,1.3059,1.3054,1.3056,120
2011-10-04,02:40:00,1.3056,1.3065,1.3054,1.3064,399
2011-10-04,02:45:00,1.3065,1.3067,1.3060,1.3067,711
2011-10-04,02:50:00,1.3065,1.3066,1.3055,1.3060,471
2011-10-04,02:55:00,1.3059,1.3065,1.3058,1.3064,767
2011-10-04,03:00:00,1.3063,1.3063,1.3059,1.3062,700
2011-10-04,03:05:00,1.3061,1.3062,1.3059,1.3062,237
2011-10-04,03:10:00,1.3062,1.3064,1.3062,1.3064,139
2011-10-04,03:15:00,1.3065,1.3069,1.3063,1.3066,162
2011-10-04,03:20:00,1.3067,1.3082,1.3067,1.3080,914
2011-10-04,03:25:00,1.3080,1.3080,1.3074,1.3074,216
2011-10-04,03:30:00,1.3075,1.3075,1.3073,1.3074,99
2011-10-04,03:35:00,1.3073,1.3073,1.3071,1.3073,96
2011-10-04,03:40:00,1.3072,1.3076,1.3072,1.3074,80
2011-10-04,03:45:00,1.3073,1.3075,1.3065,1.3066,321
2011-10-04,03:50:00,1.3066,1.3070,1.3066,1.3069,99
2011-10-04,03:55:00,1.3070,1.3073,1.3065,1.3068,295
2011-10-04,04:00:00,1.3067,1.3070,1.3063,1.3065,213
2011-10-04,04:05:00,1.3066,1.3072,1.3062,1.3064,244
2011-10-04,04:10:00,1.3063,1.3067,1.3063,1.3065,225
2011-10-04,04:15:00,1.3063,1.3064,1.3057,1.3059,150
2011-10-04,04:20:00,1.3061,1.3064,1.3061,1.3064,26
2011-10-04,04:25:00,1.3059,1.3062,1.3058,1.3061,12
2011-10-04,04:30:00,1.3065,1.3065,1.3065,1.3065,8
2011-10-04,04:35:00,1.3065,1.3067,1.3058,1.3058,52
2011-10-04,04:40:00,1.3060,1.3061,1.3058,1.3061,13
2011-10-04,04:45:00,1.3065,1.3067,1.3064,1.3065,26
2011-10-04,04:50:00,1.3065,1.3065,1.3061,1.3062,27
2011-10-04,04:55:00,1.3065,1.3069,1.3062,1.3064,55
2011-10-04,05:00:00,1.3063,1.3063,1.3063,1.3063,1
2011-10-04,06:00:00,1.3060,1.3068,1.3059,1.3063,192
2011-10-04,06:05:00,1.3066,1.3069,1.3064,1.3066,35
2011-10-04,06:10:00,1.3066,1.3066,1.3059,1.3059,105
2011-10-04,06:15:00,1.3059,1.3061,1.3058,1.3058,36
2011-10-04,06:20:00,1.3059,1.3061,1.3058,1.3061,7
2011-10-04,06:25:00,1.3061,1.3061,1.3059,1.3060,5
2011-10-04,06:30:00,1.3060,1.3060,1.3060,1.3060,2
2011-10-04,06:35:00,1.3060,1.3061,1.3060,1.3061,2
2011-10-04,06:40:00,1.3061,1.3074,1.3061,1.3073,158
2011-10-04,06:45:00,1.3072,1.3072,1.3064,1.3070,57
2011-10-04,06:50:00,1.3071,1.3072,1.3068,1.3068,20
2011-10-04,06:55:00,1.3069,1.3070,1.3068,1.3069,18
2011-10-04,07:00:00,1.3069,1.3076,1.3066,1.3067,198
2011-10-04,07:05:00,1.3067,1.3077,1.3066,1.3070,139
2011-10-04,07:10:00,1.3070,1.3070,1.3065,1.3066,25
2011-10-04,07:15:00,1.3066,1.3069,1.3066,1.3069,57
2011-10-04,07:20:00,1.3068,1.3068,1.3061,1.3062,93
2011-10-04,07:25:00,1.3061,1.3063,1.3060,1.3061,35
2011-10-04,07:30:00,1.3062,1.3062,1.3059,1.3059,77
2011-10-04,07:35:00,1.3059,1.3062,1.3059,1.3061,57
2011-10-04,07:40:00,1.3060,1.3062,1.3059,1.3062,46
2011-10-04,07:45:00,1.3062,1.3066,1.3060,1.3063,110
2011-10-04,07:50:00,1.3064,1.3068,1.3064,1.3064,126
2011-10-04,07:55:00,1.3065,1.3068,1.3065,1.3068,107
2011-10-04,08:00:00,1.3067,1.3069,1.3061,1.3063,512
2011-10-04,08:05:00,1.3064,1.3072,1.3054,1.3055,1167
2011-10-04,08:10:00,1.3056,1.3059,1.3053,1.3058,88
2011-10-04,08:15:00,1.3057,1.3058,1.3057,1.3058,31
2011-10-04,08:20:00,1.3059,1.3063,1.3058,1.3063,182
2011-10-04,08:25:00,1.3063,1.3066,1.3061,1.3064,260
2011-10-04,08:30:00,1.3063,1.3066,1.3062,1.3062,232
2011-10-04,08:35:00,1.3061,1.3063,1.3058,1.3061,154
2011-10-04,08:40:00,1.3062,1.3062,1.3051,1.3058,303
2011-10-04,08:45:00,1.3057,1.3062,1.3051,1.3058,507
2011-10-04,08:50:00,1.3057,1.3057,1.3048,1.3048,226
2011-10-04,08:55:00,1.3049,1.3058,1.3048,1.3058,204
2011-10-04,09:00:00,1.3057,1.3058,1.3051,1.3053,78
2011-10-04,09:05:00,1.3052,1.3052,1.3048,1.3048,165
2011-10-04,09:10:00,1.3048,1.3052,1.3047,1.3050,281
2011-10-04,09:15:00,1.3051,1.3052,1.3046,1.3052,236
2011-10-04,09:20:00,1.3051,1.3051,1.3047,1.3050,104
2011-10-04,09:25:00,1.3049,1.3051,1.3048,1.3051,68
2011-10-04,09:30:00,1.3052,1.3054,1.3051,1.3051,90
2011-10-04,09:35:00,1.3051,1.3053,1.3049,1.3049,145
2011-10-04,09:40:00,1.3049,1.3052,1.3049,1.3049,95
2011-10-04,09:45:00,1.3049,1.3052,1.3048,1.3049,119
2011-10-04,09:50:00,1.3049,1.3051,1.3047,1.3047,50
2011-10-04,09:55:00,1.3048,1.3052,1.3047,1.3049,138
2011-10-04,10:00:00,1.3049,1.3050,1.3047,1.3048,76
2011-10-04,10:05:00,1.3048,1.3051,1.3048,1.3050,29
2011-10-04,10:10:00,1.3050,1.3058,1.3049,1.3057,299
2011-10-04,10:15:00,1.3058,1.3059,1.3057,1.3059,84
2011-10-04,10:20:00,1.3059,1.3060,1.3058,1.3058,33
2011-10-04,10:25:00,1.3059,1.3059,1.3055,1.3056,48
2011-10-04,10:30:00,1.3056,1.3056,1.3051,1.3056,34
2011-10-04,10:35:00,1.3054,1.3058,1.3050,1.3051,293
2011-10-04,10:40:00,1.3051,1.3053,1.3049,1.3053,84
2011-10-04,10:45:00,1.3053,1.3054,1.3052,1.3052,13
2011-10-04,10:50:00,1.3052,1.3053,1.3049,1.3049,48
2011-10-04,10:55:00,1.3049,1.3053,1.3049,1.3052,81
2011-10-04,11:00:00,1.3050,1.3053,1.3050,1.3053,52
2011-10-04,11:05:00,1.3052,1.3057,1.3050,1.3055,51
2011-10-04,11:10:00,1.3054,1.3055,1.3053,1.3054,38
2011-10-04,11:15:00,1.3055,1.3057,1.3055,1.3057,35
2011-10-04,11:20:00,1.3057,1.3057,1.3052,1.3052,61
2011-10-04,11:25:00,1.3052,1.3058,1.3050,1.3058,121
2011-10-04,11:30:00,1.3057,1.3060,1.3056,1.3059,130
2011-10-04,11:35:00,1.3060,1.3062,1.3057,1.3058,190
2011-10-04,11:40:00,1.3060,1.3060,1.3053,1.3054,110
2011-10-04,11:45:00,1.3055,1.3055,1.3054,1.3055,36
2011-10-04,11:50:00,1.3056,1.3058,1.3055,1.3057,18
2011-10-04,11:55:00,1.3057,1.3060,1.3057,1.3057,42
2011-10-04,12:00:00,1.3057,1.3059,1.3057,1.3059,18
2011-10-04,12:05:00,1.3059,1.3059,1.3055,1.3055,39
2011-10-04,12:10:00,1.3055,1.3056,1.3055,1.3055,44
2011-10-04,12:15:00,1.3054,1.3056,1.3054,1.3055,75
2011-10-04,12:20:00,1.3054,1.3058,1.3054,1.3057,45
2011-10-04,12:25:00,1.3057,1.3057,1.3055,1.3056,26
2011-10-04,12:30:00,1.3055,1.3058,1.3052,1.3052,60
2011-10-04,12:35:00,1.3052,1.3056,1.3052,1.3053,82
2011-10-04,12:40:00,1.3053,1.3055,1.3053,1.3055,15
2011-10-04,12:45:00,1.3055,1.3057,1.3054,1.3056,58
2011-10-04,12:50:00,1.3054,1.3056,1.3054,1.3054,12
2011-10-04,12:55:00,1.3055,1.3055,1.3053,1.3054,55
2011-10-04,13:00:00,1.3053,1.3055,1.3052,1.3055,53
2011-10-04,13:05:00,1.3055,1.3056,1.3054,1.3055,30
2011-10-04,13:10:00,1.3056,1.3058,1.3054,1.3056,59
2011-10-04,13:15:00,1.3056,1.3058,1.3055,1.3056,70
2011-10-04,13:20:00,1.3057,1.3060,1.3057,1.3058,49
2011-10-04,13:25:00,1.3059,1.3061,1.3059,1.3060,60
2011-10-04,13:30:00,1.3061,1.3064,1.3060,1.3062,56
2011-10-04,13:35:00,1.3062,1.3062,1.3059,1.3059,43
2011-10-04,13:40:00,1.3059,1.3061,1.3058,1.3060,76
2011-10-04,13:45:00,1.3060,1.3060,1.3058,1.3060,49
2011-10-04,13:50:00,1.3060,1.3061,1.3059,1.3059,57
2011-10-04,13:55:00,1.3060,1.3062,1.3059,1.3062,83
2011-10-04,14:00:00,1.3061,1.3068,1.3061,1.3067,179
2011-10-04,14:05:00,1.3068,1.3071,1.3065,1.3066,239
2011-10-04,14:10:00,1.3066,1.3069,1.3065,1.3066,178
2011-10-04,14:15:00,1.3066,1.3066,1.3063,1.3065,114
2011-10-04,14:20:00,1.3065,1.3066,1.3059,1.3061,140
2011-10-04,14:25:00,1.3061,1.3061,1.3058,1.3060,156
2011-10-04,14:30:00,1.3060,1.3062,1.3054,1.3054,293
2011-10-04,14:35:00,1.3054,1.3057,1.3054,1.3057,50
2011-10-04,14:40:00,1.3057,1.3059,1.3056,1.3058,104
2011-10-04,14:45:00,1.3058,1.3066,1.3057,1.3063,282
2011-10-04,14:50:00,1.3064,1.3066,1.3059,1.3063,251
2011-10-04,14:55:00,1.3063,1.3065,1.3062,1.3065,69
2011-10-04,15:00:00,1.3065,1.3069,1.3065,1.3068,522
2011-10-04,15:05:00,1.3067,1.3075,1.3066,1.3075,547
2011-10-04,15:10:00,1.3074,1.3081,1.3070,1.3078,1247
2011-10-04,15:15:00,1.3079,1.3079,1.3070,1.3072,577
2011-10-04,15:20:00,1.3073,1.3074,1.3069,1.3073,532
2011-10-04,15:25:00,1.3073,1.3073,1.3061,1.3064,581
2011-10-04,15:30:00,1.3065,1.3067,1.3061,1.3066,550
2011-10-04,15:35:00,1.3066,1.3067,1.3063,1.3063,258
2011-10-04,15:40:00,1.3063,1.3065,1.3060,1.3061,383
2011-10-04,15:45:00,1.3061,1.3064,1.3060,1.3064,278
2011-10-04,15:50:00,1.3064,1.3065,1.3057,1.3058,681
2011-10-04,15:55:00,1.3058,1.3060,1.3057,1.3058,313
2011-10-04,16:00:00,1.3058,1.3062,1.3058,1.3060,375
2011-10-04,16:05:00,1.3061,1.3062,1.3057,1.3058,556
2011-10-04,16:10:00,1.3058,1.3063,1.3057,1.3061,515
2011-10-04,16:15:00,1.3061,1.3064,1.3059,1.3062,509
2011-10-04,16:20:00,1.3063,1.3063,1.3057,1.3058,289
2011-10-04,16:25:00,1.3058,1.3060,1.3057,1.3057,288
2011-10-04,16:30:00,1.3057,1.3058,1.3054,1.3057,262
2011-10-04,16:35:00,1.3057,1.3061,1.3057,1.3061,196
2011-10-04,16:40:00,1.3061,1.3062,1.3059,1.3062,219
2011-10-04,16:45:00,1.3061,1.3063,1.3061,1.3062,197
2011-10-04,16:50:00,1.3062,1.3064,1.3061,1.3063,99
2011-10-04,16:55:00,1.3063,1.3064,1.3062,1.3062,159
2011-10-04,17:00:00,1.3063,1.3066,1.3062,1.3066,119
2011-10-04,17:05:00,1.3067,1.3068,1.3064,1.3065,419
2011-10-04,17:10:00,1.3065,1.3069,1.3064,1.3068,406
2011-10-04,17:15:00,1.3068,1.3069,1.3066,1.3068,192
2011-10-04,17:20:00,1.3068,1.3070,1.3067,1.3068,102
2011-10-04,17:25:00,1.3068,1.3068,1.3065,1.3065,305
2011-10-04,17:30:00,1.3065,1.3068,1.3064,1.3067,252
2011-10-04,17:35:00,1.3067,1.3069,1.3066,1.3067,300
2011-10-04,17:40:00,1.3067,1.3070,1.3067,1.3068,161
2011-10-04,17:45:00,1.3067,1.3068,1.3065,1.3065,177
2011-10-04,17:50:00,1.3064,1.3064,1.3059,1.3061,378
2011-10-04,17:55:00,1.3061,1.3063,1.3058,1.3061,222
2011-10-04,18:00:00,1.3061,1.3063,1.3058,1.3062,425
2011-10-04,18:05:00,1.3062,1.3063,1.3060,1.3062,220
2011-10-04,18:10:00,1.3062,1.3062,1.3060,1.3060,168
2011-10-04,18:15:00,1.3060,1.3061,1.3056,1.3057,386
2011-10-04,18:20:00,1.3057,1.3060,1.3057,1.3059,224
2011-10-04,18:25:00,1.3059,1.3064,1.3059,1.3063,278
2011-10-04,18:30:00,1.3062,1.3062,1.3060,1.3062,164
2011-10-04,18:35:00,1.3063,1.3063,1.3061,1.3061,95
2011-10-04,18:40:00,1.3060,1.3060,1.3058,1.3058,322
2011-10-04,18:45:00,1.3058,1.3059,1.3058,1.3058,41
2011-10-04,18:50:00,1.3057,1.3060,1.3057,1.3060,171
2011-10-04,18:55:00,1.3059,1.3060,1.3057,1.3058,203
2011-10-04,19:00:00,1.3058,1.3060,1.3058,1.3060,166
2011-10-04,19:05:00,1.3060,1.3061,1.3057,1.3057,124
2011-10-04,19:10:00,1.3059,1.3059,1.3056,1.3056,384
2011-10-04,19:15:00,1.3056,1.3058,1.3054,1.3055,349
2011-10-04,19:20:00,1.3056,1.3060,1.3056,1.3059,111
2011-10-04,19:25:00,1.3059,1.3059,1.3057,1.3058,152
2011-10-04,19:30:00,1.3058,1.3059,1.3055,1.3056,242
2011-10-04,19:35:00,1.3055,1.3058,1.3052,1.3054,485
2011-10-04,19:40:00,1.3054,1.3057,1.3053,1.3057,190
2011-10-04,19:45:00,1.3056,1.3056,1.3052,1.3054,397
2011-10-04,19:50:00,1.3055,1.3060,1.3054,1.3059,364
2011-10-04,19:55:00,1.3058,1.3064,1.3058,1.3062,510
2011-10-04,20:00:00,1.3062,1.3063,1.3059,1.3059,219
2011-10-04,20:05:00,1.3058,1.3059,1.3052,1.3053,554
2011-10-04,20:10:00,1.3053,1.3057,1.3053,1.3056,190
2011-10-04,20:15:00,1.3056,1.3056,1.3048,1.3048,517
2011-10-04,20:20:00,1.3047,1.3048,1.3040,1.3040,915
2011-10-04,20:25:00,1.3040,1.3041,1.3037,1.3040,1060
2011-10-04,20:30:00,1.3041,1.3044,1.3039,1.3039,621
2011-10-04,20:35:00,1.3040,1.3045,1.3040,1.3044,425
2011-10-04,20:40:00,1.3043,1.3048,1.3043,1.3048,660
2011-10-04,20:45:00,1.3047,1.3050,1.3045,1.3045,422
2011-10-04,20:50:00,1.3045,1.3046,1.3042,1.3043,290
2011-10-04,20:55:00,1.3044,1.3050,1.3043,1.3050,363
2011-10-04,21:00:00,1.3050,1.3059,1.3047,1.3054,493
2011-10-04,21:05:00,1.3054,1.3057,1.3053,1.3055,286
2011-10-04,21:10:00,1.3055,1.3056,1.3051,1.3051,219
2011-10-04,21:15:00,1.3051,1.3052,1.3046,1.3047,252
2011-10-04,21:20:00,1.3047,1.3049,1.3043,1.3043,299
2011-10-04,21:25:00,1.3043,1.3045,1.3042,1.3045,465
2011-10-04,21:30:00,1.3045,1.3045,1.3040,1.3043,574
2011-10-04,21:35:00,1.3044,1.3049,1.3043,1.3048,630
2011-10-04,21:40:00,1.3048,1.3050,1.3046,1.3049,271
2011-10-04,21:45:00,1.3049,1.3049,1.3043,1.3044,570
2011-10-04,21:50:00,1.3044,1.3049,1.3044,1.3045,667
2011-10-04,21:55:00,1.3045,1.3047,1.3041,1.3042,665
2011-10-04,22:00:00,1.3042,1.3044,1.3038,1.3044,1013
2011-10-04,22:05:00,1.3043,1.3049,1.3043,1.3048,803
2011-10-04,22:10:00,1.3048,1.3049,1.3041,1.3045,1100
2011-10-04,22:15:00,1.3046,1.3051,1.3046,1.3048,880
2011-10-04,22:20:00,1.3048,1.3057,1.3048,1.3055,416
2011-10-04,22:25:00,1.3055,1.3055,1.3045,1.3048,555
2011-10-04,22:30:00,1.3048,1.3051,1.3046,1.3051,641
2011-10-04,22:35:00,1.3052,1.3052,1.3045,1.3046,868
2011-10-04,22:40:00,1.3047,1.3049,1.3044,1.3049,1071
2011-10-04,22:45:00,1.3048,1.3051,1.3045,1.3045,1076
2011-10-04,22:50:00,1.3045,1.3049,1.3043,1.3048,1031
2011-10-04,22:55:00,1.3047,1.3055,1.3047,1.3052,940
2011-10-04,23:00:00,1.3051,1.3053,1.3041,1.3043,1400
2011-10-04,23:05:00,1.3043,1.3045,1.3025,1.3032,2467
2011-10-04,23:10:00,1.3032,1.3033,1.3027,1.3028,1314
2011-10-04,23:15:00,1.3028,1.3031,1.3025,1.3030,1039
2011-10-04,23:20:00,1.3030,1.3031,1.3027,1.3029,361
2011-10-04,23:25:00,1.3029,1.3033,1.3025,1.3028,560
2011-10-04,23:30:00,1.3027,1.3027,1.3019,1.3020,713
2011-10-04,23:35:00,1.3020,1.3021,1.3015,1.3019,1375
2011-10-04,23:40:00,1.3020,1.3023,1.3017,1.3021,275
2011-10-04,23:45:00,1.3022,1.3027,1.3020,1.3023,398
2011-10-04,23:50:00,1.3023,1.3025,1.3022,1.3024,256
2011-10-04,23:55:00,1.3024,1.3027,1.3023,1.3026,244
2011-10-05,00:00:00,1.3027,1.3033,1.3021,1.3026,883
2011-10-05,00:05:00,1.3025,1.3030,1.3025,1.3030,348
2011-10-05,00:10:00,1.3029,1.3031,1.3027,1.3028,414
2011-10-05,00:15:00,1.3028,1.3028,1.3026,1.3028,203
2011-10-05,00:20:00,1.3027,1.3028,1.3021,1.3023,291
2011-10-05,00:25:00,1.3022,1.3025,1.3022,1.3024,284
2011-10-05,00:30:00,1.3025,1.3025,1.3022,1.3022,266
2011-10-05,00:35:00,1.3022,1.3024,1.3020,1.3021,233
2011-10-05,00:40:00,1.3021,1.3023,1.3019,1.3023,168
2011-10-05,00:45:00,1.3023,1.3027,1.3022,1.3026,233
2011-10-05,00:50:00,1.3025,1.3031,1.3024,1.3030,334
2011-10-05,00:55:00,1.3029,1.3031,1.3028,1.3030,201
2011-10-05,01:00:00,1.3031,1.3034,1.3029,1.3031,518
2011-10-05,01:05:00,1.3031,1.3031,1.3027,1.3028,241
2011-10-05,01:10:00,1.3028,1.3028,1.3026,1.3027,156
2011-10-05,01:15:00,1.3026,1.3028,1.3026,1.3026,95
2011-10-05,01:20:00,1.3027,1.3028,1.3025,1.3025,115
2011-10-05,01:25:00,1.3025,1.3029,1.3024,1.3026,284
2011-10-05,01:30:00,1.3025,1.3026,1.3023,1.3023,123
2011-10-05,01:35:00,1.3023,1.3024,1.3022,1.3022,117
2011-10-05,01:40:00,1.3023,1.3026,1.3021,1.3025,292
2011-10-05,01:45:00,1.3026,1.3026,1.3020,1.3022,309
2011-10-05,01:50:00,1.3021,1.3021,1.3018,1.3019,430
2011-10-05,01:55:00,1.3020,1.3021,1.3016,1.3016,259
2011-10-05,02:00:00,1.3017,1.3018,1.3010,1.3013,535
2011-10-05,02:05:00,1.3013,1.3014,1.3005,1.3007,599
2011-10-05,02:10:00,1.3007,1.3012,1.3006,1.3009,719
2011-10-05,02:15:00,1.3009,1.3014,1.3008,1.3014,276
2011-10-05,02:20:00,1.3012,1.3016,1.3012,1.3013,303
2011-10-05,02:25:00,1.3013,1.3015,1.3012,1.3015,128
2011-10-05,02:30:00,1.3014,1.3015,1.3013,1.3014,167
2011-10-05,02:35:00,1.3014,1.3015,1.3013,1.3013,119
2011-10-05,02:40:00,1.3014,1.3015,1.3011,1.3012,219
2011-10-05,02:45:00,1.3012,1.3016,1.3012,1.3016,177
2011-10-05,02:50:00,1.3016,1.3017,1.3015,1.3016,274
2011-10-05,02:55:00,1.3016,1.3019,1.3014,1.3015,672
2011-10-05,03:00:00,1.3016,1.3016,1.3008,1.3008,365
2011-10-05,03:05:00,1.3009,1.3013,1.3009,1.3013,134
2011-10-05,03:10:00,1.3013,1.3014,1.3010,1.3010,103
2011-10-05,03:15:00,1.3010,1.3011,1.3010,1.3011,100
2011-10-05,03:20:00,1.3012,1.3013,1.3007,1.3012,362
2011-10-05,03:25:00,1.3012,1.3013,1.3008,1.3008,203
2011-10-05,03:30:00,1.3008,1.3011,1.3007,1.3010,485
2011-10-05,03:35:00,1.3009,1.3010,1.3006,1.3008,224
2011-10-05,03:40:00,1.3008,1.3012,1.3007,1.3009,555
2011-10-05,03:45:00,1.3009,1.3012,1.3007,1.3008,559
2011-10-05,03:50:00,1.3009,1.3014,1.3009,1.3013,414
2011-10-05,03:55:00,1.3014,1.3026,1.3010,1.3019,1520
2011-10-05,04:00:00,1.3018,1.3020,1.3014,1.3014,442
2011-10-05,04:05:00,1.3015,1.3018,1.3013,1.3017,174
2011-10-05,04:10:00,1.3017,1.3022,1.3011,1.3019,531
2011-10-05,04:15:00,1.3018,1.3022,1.3017,1.3018,74
2011-10-05,04:20:00,1.3018,1.3029,1.3018,1.3025,141
2011-10-05,04:25:00,1.3023,1.3032,1.3023,1.3032,44
2011-10-05,04:30:00,1.3033,1.3033,1.3014,1.3021,291
2011-10-05,04:35:00,1.3023,1.3025,1.3019,1.3025,24
2011-10-05,04:40:00,1.3024,1.3028,1.3022,1.3028,16
2011-10-05,04:45:00,1.3024,1.3033,1.3024,1.3025,50
2011-10-05,04:50:00,1.3030,1.3037,1.3029,1.3033,57
2011-10-05,04:55:00,1.3032,1.3040,1.3030,1.3037,57
2011-10-05,05:00:00,1.3016,1.3016,1.3016,1.3016,1
2011-10-05,06:00:00,1.3029,1.3032,1.3021,1.3028,178
2011-10-05,06:05:00,1.3027,1.3035,1.3026,1.3035,31
2011-10-05,06:10:00,1.3034,1.3037,1.3033,1.3037,30
2011-10-05,06:15:00,1.3036,1.3039,1.3035,1.3039,32
2011-10-05,06:20:00,1.3038,1.3041,1.3038,1.3040,26
2011-10-05,06:25:00,1.3039,1.3039,1.3038,1.3038,8
2011-10-05,06:30:00,1.3039,1.3039,1.3038,1.3038,8
2011-10-05,06:35:00,1.3040,1.3042,1.3039,1.3041,57
2011-10-05,06:40:00,1.3040,1.3042,1.3039,1.3042,42
2011-10-05,06:45:00,1.3041,1.3042,1.3038,1.3041,35
2011-10-05,06:50:00,1.3041,1.3045,1.3039,1.3043,192
2011-10-05,06:55:00,1.3041,1.3041,1.3037,1.3039,50
2011-10-05,07:00:00,1.3038,1.3041,1.3035,1.3039,117
2011-10-05,07:05:00,1.3039,1.3039,1.3033,1.3033,64
2011-10-05,07:10:00,1.3033,1.3034,1.3030,1.3034,103
2011-10-05,07:15:00,1.3033,1.3033,1.3028,1.3029,21
2011-10-05,07:20:00,1.3028,1.3030,1.3026,1.3028,63
2011-10-05,07:25:00,1.3027,1.3029,1.3027,1.3027,20
2011-10-05,07:30:00,1.3027,1.3030,1.3027,1.3028,33
2011-10-05,07:35:00,1.3028,1.3030,1.3028,1.3030,17
2011-10-05,07:40:00,1.3032,1.3035,1.3028,1.3030,146
2011-10-05,07:45:00,1.3031,1.3032,1.3029,1.3031,25
2011-10-05,07:50:00,1.3030,1.3032,1.3028,1.3028,80
2011-10-05,07:55:00,1.3031,1.3033,1.3029,1.3031,88
2011-10-05,08:00:00,1.3032,1.3038,1.3028,1.3032,592
2011-10-05,08:05:00,1.3032,1.3038,1.3030,1.3034,419
2011-10-05,08:10:00,1.3035,1.3042,1.3034,1.3040,207
2011-10-05,08:15:00,1.3038,1.3040,1.3036,1.3038,172
2011-10-05,08:20:00,1.3037,1.3040,1.3035,1.3036,98
2011-10-05,08:25:00,1.3037,1.3040,1.3036,1.3038,149
2011-10-05,08:30:00,1.3038,1.3038,1.3034,1.3038,181
2011-10-05,08:35:00,1.3037,1.3040,1.3033,1.3034,356
2011-10-05,08:40:00,1.3033,1.3036,1.3032,1.3036,115
2011-10-05,08:45:00,1.3037,1.3049,1.3036,1.3049,200
2011-10-05,08:50:00,1.3048,1.3055,1.3045,1.3049,644
2011-10-05,08:55:00,1.3050,1.3054,1.3047,1.3048,567
2011-10-05,09:00:00,1.3049,1.3052,1.3047,1.3052,190
2011-10-05,09:05:00,1.3052,1.3063,1.3050,1.3060,576
2011-10-05,09:10:00,1.3060,1.3068,1.3058,1.3061,642
2011-10-05,09:15:00,1.3061,1.3063,1.3058,1.3062,270
2011-10-05,09:20:00,1.3063,1.3066,1.3060,1.3061,122
2011-10-05,09:25:00,1.3061,1.3061,1.3059,1.3061,245
2011-10-05,09:30:00,1.3061,1.3064,1.3059,1.3064,388
2011-10-05,09:35:00,1.3064,1.3065,1.3060,1.3061,147
2011-10-05,09:40:00,1.3061,1.3062,1.3057,1.3058,151
2011-10-05,09:45:00,1.3058,1.3061,1.3057,1.3060,125
2011-10-05,09:50:00,1.3061,1.3062,1.3059,1.3060,86
2011-10-05,09:55:00,1.3061,1.3061,1.3058,1.3060,104
2011-10-05,10:00:00,1.3060,1.3062,1.3058,1.3058,98
2011-10-05,10:05:00,1.3058,1.3059,1.3057,1.3058,59
2011-10-05,10:10:00,1.3059,1.3061,1.3058,1.3061,88
2011-10-05,10:15:00,1.3061,1.3062,1.3061,1.3061,102
2011-10-05,10:20:00,1.3061,1.3062,1.3058,1.3058,60
2011-10-05,10:25:00,1.3058,1.3060,1.3058,1.3059,76
2011-10-05,10:30:00,1.3060,1.3061,1.3058,1.3061,91
2011-10-05,10:35:00,1.3060,1.3061,1.3059,1.3061,56
2011-10-05,10:40:00,1.3060,1.3062,1.3060,1.3062,49
2011-10-05,10:45:00,1.3062,1.3063,1.3060,1.3060,64
2011-10-05,10:50:00,1.3060,1.3060,1.3058,1.3058,60
2011-10-05,10:55:00,1.3058,1.3061,1.3058,1.3059,58
2011-10-05,11:00:00,1.3059,1.3059,1.3057,1.3058,61
2011-10-05,11:05:00,1.3057,1.3059,1.3057,1.3059,29
2011-10-05,11:10:00,1.3059,1.3059,1.3058,1.3058,46
2011-10-05,11:15:00,1.3059,1.3060,1.3058,1.3060,51
2011-10-05,11:20:00,1.3058,1.3063,1.3058,1.3062,132
2011-10-05,11:25:00,1.3062,1.3063,1.3061,1.3062,45
2011-10-05,11:30:00,1.3061,1.3061,1.3057,1.3060,46
2011-10-05,11:35:00,1.3060,1.3062,1.3060,1.3061,47
2011-10-05,11:40:00,1.3060,1.3063,1.3060,1.3063,11
2011-10-05,11:45:00,1.3061,1.3062,1.3061,1.3061,38
2011-10-05,11:50:00,1.3060,1.3062,1.3060,1.3062,112
2011-10-05,11:55:00,1.3062,1.3063,1.3061,1.3063,49
2011-10-05,12:00:00,1.3063,1.3065,1.3063,1.3064,168
2011-10-05,12:05:00,1.3063,1.3064,1.3062,1.3062,53
2011-10-05,12:10:00,1.3063,1.3063,1.3062,1.3062,20
2011-10-05,12:15:00,1.3062,1.3063,1.3062,1.3062,21
2011-10-05,12:20:00,1.3062,1.3064,1.3062,1.3064,59
2011-10-05,12:25:00,1.3063,1.3066,1.3061,1.3066,121
2011-10-05,12:30:00,1.3066,1.3066,1.3064,1.3065,82
2011-10-05,12:35:00,1.3064,1.3065,1.3063,1.3065,63
2011-10-05,12:40:00,1.3066,1.3066,1.3061,1.3063,162
2011-10-05,12:45:00,1.3063,1.3063,1.3058,1.3061,241
2011-10-05,12:50:00,1.3060,1.3061,1.3055,1.3056,106
2011-10-05,12:55:00,1.3056,1.3056,1.3050,1.3055,154
2011-10-05,13:00:00,1.3055,1.3056,1.3051,1.3055,116
2011-10-05,13:05:00,1.3054,1.3056,1.3053,1.3054,108
2011-10-05,13:10:00,1.3056,1.3057,1.3054,1.3054,88
2011-10-05,13:15:00,1.3056,1.3059,1.3056,1.3059,187
2011-10-05,13:20:00,1.3059,1.3062,1.3058,1.3062,104
2011-10-05,13:25:00,1.3061,1.3063,1.3060,1.3063,133
2011-10-05,13:30:00,1.3062,1.3062,1.3059,1.3060,83
2011-10-05,13:35:00,1.3059,1.3059,1.3056,1.3056,107
2011-10-05,13:40:00,1.3056,1.3056,1.3052,1.3056,148
2011-10-05,13:45:00,1.3056,1.3057,1.3053,1.3056,140
2011-10-05,13:50:00,1.3055,1.3056,1.3055,1.3056,48
2011-10-05,13:55:00,1.3056,1.3056,1.3053,1.3054,103
2011-10-05,14:00:00,1.3054,1.3055,1.3052,1.3055,329
2011-10-05,14:05:00,1.3054,1.3056,1.3052,1.3055,233
2011-10-05,14:10:00,1.3055,1.3056,1.3051,1.3056,333
2011-10-05,14:15:00,1.3055,1.3058,1.3052,1.3055,221
2011-10-05,14:20:00,1.3056,1.3056,1.3053,1.3055,146
2011-10-05,14:25:00,1.3056,1.3056,1.3050,1.3052,222
2011-10-05,14:30:00,1.3052,1.3053,1.3050,1.3052,101
2011-10-05,14:35:00,1.3052,1.3055,1.3051,1.3054,55
2011-10-05,14:40:00,1.3054,1.3055,1.3051,1.3055,49
2011-10-05,14:45:00,1.3055,1.3055,1.3049,1.3050,155
2011-10-05,14:50:00,1.3050,1.3050,1.3043,1.3044,216
2011-10-05,14:55:00,1.3044,1.3048,1.3044,1.3046,98
2011-10-05,15:00:00,1.3046,1.3046,1.3041,1.3046,433
2011-10-05,15:05:00,1.3045,1.3049,1.3043,1.3047,414
2011-10-05,15:10:00,1.3046,1.3051,1.3046,1.3049,257
2011-10-05,15:15:00,1.3050,1.3051,1.3049,1.3050,382
2011-10-05,15:20:00,1.3049,1.3052,1.3049,1.3051,233
2011-10-05,15:25:00,1.3052,1.3052,1.3049,1.3050,214
2011-10-05,15:30:00,1.3049,1.3052,1.3049,1.3051,222
2011-10-05,15:35:00,1.3052,1.3055,1.3051,1.3052,292
2011-10-05,15:40:00,1.3053,1.3057,1.3052,1.3055,170
2011-10-05,15:45:00,1.3057,1.3064,1.3057,1.3064,339
2011-10-05,15:50:00,1.3064,1.3064,1.3059,1.3060,360
2011-10-05,15:55:00,1.3060,1.3061,1.3058,1.3058,240
2011-10-05,16:00:00,1.3059,1.3060,1.3056,1.3056,198
2011-10-05,16:05:00,1.3056,1.3058,1.3054,1.3057,128
2011-10-05,16:10:00,1.3056,1.3061,1.3056,1.3057,429
2011-10-05,16:15:00,1.3058,1.3060,1.3057,1.3060,161
2011-10-05,16:20:00,1.3060,1.3061,1.3058,1.3058,252
2011-10-05,16:25:00,1.3059,1.3059,1.3046,1.3057,636
2011-10-05,16:30:00,1.3057,1.3058,1.3054,1.3058,344
2011-10-05,16:35:00,1.3057,1.3058,1.3055,1.3057,205
2011-10-05,16:40:00,1.3057,1.3058,1.3057,1.3057,133
2011-10-05,16:45:00,1.3058,1.3058,1.3056,1.3057,106
2011-10-05,16:50:00,1.3057,1.3058,1.3051,1.3051,293
2011-10-05,16:55:00,1.3051,1.3054,1.3051,1.3053,317
2011-10-05,17:00:00,1.3053,1.3056,1.3047,1.3048,886
2011-10-05,17:05:00,1.3048,1.3059,1.3048,1.3057,641
2011-10-05,17:10:00,1.3058,1.3058,1.3050,1.3053,333
2011-10-05,17:15:00,1.3053,1.3054,1.3050,1.3053,239
2011-10-05,17:20:00,1.3052,1.3054,1.3050,1.3051,329
2011-10-05,17:25:00,1.3051,1.3053,1.3049,1.3049,266
2011-10-05,17:30:00,1.3049,1.3050,1.3047,1.3048,186
2011-10-05,17:35:00,1.3048,1.3050,1.3046,1.3050,109
2011-10-05,17:40:00,1.3051,1.3056,1.3051,1.3055,526
2011-10-05,17:45:00,1.3055,1.3056,1.3051,1.3055,301
2011-10-05,17:50:00,1.3055,1.3056,1.3051,1.3054,210
2011-10-05,17:55:00,1.3054,1.3055,1.3051,1.3054,136
2011-10-05,18:00:00,1.3053,1.3055,1.3051,1.3051,226
2011-10-05,18:05:00,1.3051,1.3055,1.3050,1.3052,189
2011-10-05,18:10:00,1.3052,1.3054,1.3052,1.3053,111
2011-10-05,18:15:00,1.3054,1.3056,1.3053,1.3056,183
2011-10-05,18:20:00,1.3057,1.3057,1.3052,1.3057,337
2011-10-05,18:25:00,1.3056,1.3057,1.3054,1.3055,155
2011-10-05,18:30:00,1.3055,1.3055,1.3054,1.3055,51
2011-10-05,18:35:00,1.3054,1.3056,1.3053,1.3055,108
2011-10-05,18:40:00,1.3055,1.3056,1.3052,1.3053,544
2011-10-05,18:45:00,1.3053,1.3060,1.3053,1.3058,371
2011-10-05,18:50:00,1.3058,1.3061,1.3057,1.3061,230
2011-10-05,18:55:00,1.3061,1.3065,1.3061,1.3061,338
2011-10-05,19:00:00,1.3061,1.3062,1.3058,1.3059,248
2011-10-05,19:05:00,1.3061,1.3062,1.3057,1.3061,235
2011-10-05,19:10:00,1.3060,1.3063,1.3059,1.3061,151
2011-10-05,19:15:00,1.3061,1.3062,1.3060,1.3060,42
2011-10-05,19:20:00,1.3060,1.3061,1.3057,1.3059,177
2011-10-05,19:25:00,1.3058,1.3059,1.3056,1.3057,155
2011-10-05,19:30:00,1.3057,1.3062,1.3056,1.3062,251
2011-10-05,19:35:00,1.3062,1.3064,1.3061,1.3062,199
2011-10-05,19:40:00,1.3062,1.3062,1.3057,1.3059,224
2011-10-05,19:45:00,1.3059,1.3060,1.3058,1.3058,103
2011-10-05,19:50:00,1.3059,1.3061,1.3058,1.3061,85
2011-10-05,19:55:00,1.3061,1.3062,1.3060,1.3061,93
2011-10-05,20:00:00,1.3061,1.3062,1.3058,1.3060,319
2011-10-05,20:05:00,1.3059,1.3064,1.3059,1.3062,126
2011-10-05,20:10:00,1.3063,1.3063,1.3058,1.3058,140
2011-10-05,20:15:00,1.3057,1.3059,1.3051,1.3053,638
2011-10-05,20:20:00,1.3054,1.3055,1.3043,1.3046,1883
2011-10-05,20:25:00,1.3045,1.3048,1.3043,1.3047,577
2011-10-05,20:30:00,1.3047,1.3048,1.3043,1.3044,533
2011-10-05,20:35:00,1.3044,1.3046,1.3043,1.3043,239
2011-10-05,20:40:00,1.3044,1.3045,1.3042,1.3043,205
2011-10-05,20:45:00,1.3043,1.3044,1.3041,1.3043,517
2011-10-05,20:50:00,1.3043,1.3044,1.3039,1.3040,322
2011-10-05,20:55:00,1.3040,1.3040,1.3033,1.3034,276
2011-10-05,21:00:00,1.3035,1.3039,1.3033,1.3038,535
2011-10-05,21:05:00,1.3038,1.3040,1.3036,1.3037,416
2011-10-05,21:10:00,1.3037,1.3037,1.3033,1.3034,297
2011-10-05,21:15:00,1.3034,1.3034,1.3029,1.3029,356
2011-10-05,21:20:00,1.3029,1.3030,1.3027,1.3028,448
2011-10-05,21:25:00,1.3027,1.3035,1.3027,1.3035,719
2011-10-05,21:30:00,1.3035,1.3037,1.3033,1.3036,638
2011-10-05,21:35:00,1.3036,1.3036,1.3031,1.3033,634
2011-10-05,21:40:00,1.3033,1.3033,1.3030,1.3032,435
2011-10-05,21:45:00,1.3032,1.3036,1.3031,1.3033,257
2011-10-05,21:50:00,1.3033,1.3034,1.3029,1.3030,659
2011-10-05,21:55:00,1.3029,1.3032,1.3026,1.3026,498
2011-10-05,22:00:00,1.3027,1.3027,1.3014,1.3023,2350
2011-10-05,22:05:00,1.3022,1.3031,1.3022,1.3029,902
2011-10-05,22:10:00,1.3029,1.3031,1.3027,1.3031,663
2011-10-05,22:15:00,1.3031,1.3034,1.3029,1.3034,575
2011-10-05,22:20:00,1.3033,1.3034,1.3028,1.3029,510
2011-10-05,22:25:00,1.3030,1.3031,1.3023,1.3026,965
2011-10-05,22:30:00,1.3026,1.3028,1.3024,1.3026,554
2011-10-05,22:35:00,1.3027,1.3030,1.3021,1.3024,945
2011-10-05,22:40:00,1.3024,1.3024,1.3002,1.3004,2698
2011-10-05,22:45:00,1.3004,1.3010,1.3000,1.3002,1369
2011-10-05,22:50:00,1.3001,1.3001,1.2988,1.2996,2276
2011-10-05,22:55:00,1.2997,1.3010,1.2996,1.3007,2248
2011-10-05,23:00:00,1.3007,1.3019,1.3007,1.3011,2289
2011-10-05,23:05:00,1.3011,1.3011,1.3006,1.3008,554
2011-10-05,23:10:00,1.3008,1.3013,1.3005,1.3010,761
2011-10-05,23:15:00,1.3010,1.3014,1.3008,1.3012,489
2011-10-05,23:20:00,1.3013,1.3015,1.3011,1.3011,400
2011-10-05,23:25:00,1.3010,1.3011,1.3009,1.3011,109
2011-10-05,23:30:00,1.3011,1.3020,1.3011,1.3017,270
2011-10-05,23:35:00,1.3016,1.3029,1.3016,1.3022,864
2011-10-05,23:40:00,1.3022,1.3027,1.3021,1.3025,339
2011-10-05,23:45:00,1.3025,1.3026,1.3021,1.3023,318
2011-10-05,23:50:00,1.3022,1.3025,1.3019,1.3024,393
2011-10-05,23:55:00,1.3024,1.3027,1.3020,1.3024,722
2011-10-06,00:00:00,1.3024,1.3027,1.3023,1.3024,421
2011-10-06,00:05:00,1.3025,1.3026,1.3022,1.3026,164
2011-10-06,00:10:00,1.3026,1.3028,1.3021,1.3021,357
2011-10-06,00:15:00,1.3022,1.3028,1.3022,1.3026,320
2011-10-06,00:20:00,1.3027,1.3031,1.3026,1.3026,548
2011-10-06,00:25:00,1.3027,1.3027,1.3024,1.3024,142
2011-10-06,00:30:00,1.3024,1.3029,1.3023,1.3029,285
2011-10-06,00:35:00,1.3028,1.3029,1.3027,1.3028,56
2011-10-06,00:40:00,1.3028,1.3030,1.3026,1.3026,278
2011-10-06,00:45:00,1.3027,1.3032,1.3027,1.3029,331
2011-10-06,00:50:00,1.3028,1.3031,1.3026,1.3029,328
2011-10-06,00:55:00,1.3029,1.3030,1.3026,1.3027,211
2011-10-06,01:00:00,1.3027,1.3031,1.3027,1.3031,148
2011-10-06,01:05:00,1.3031,1.3039,1.3031,1.3035,552
2011-10-06,01:10:00,1.3036,1.3037,1.3034,1.3036,202
2011-10-06,01:15:00,1.3036,1.3037,1.3030,1.3030,529
2011-10-06,01:20:00,1.3031,1.3031,1.3028,1.3029,141
2011-10-06,01:25:00,1.3028,1.3030,1.3027,1.3028,188
2011-10-06,01:30:00,1.3028,1.3030,1.3026,1.3030,188
2011-10-06,01:35:00,1.3030,1.3033,1.3029,1.3029,204
2011-10-06,01:40:00,1.3029,1.3033,1.3028,1.3033,86
2011-10-06,01:45:00,1.3033,1.3037,1.3033,1.3037,163
2011-10-06,01:50:00,1.3037,1.3038,1.3031,1.3038,551
2011-10-06,01:55:00,1.3037,1.3041,1.3033,1.3033,551
2011-10-06,02:00:00,1.3034,1.3038,1.3033,1.3038,210
2011-10-06,02:05:00,1.3037,1.3045,1.3036,1.3038,605
2011-10-06,02:10:00,1.3038,1.3042,1.3037,1.3039,210
2011-10-06,02:15:00,1.3038,1.3041,1.3037,1.3039,86
2011-10-06,02:20:00,1.3040,1.3044,1.3039,1.3044,247
2011-10-06,02:25:00,1.3043,1.3044,1.3038,1.3043,350
2011-10-06,02:30:00,1.3042,1.3043,1.3038,1.3039,364
2011-10-06,02:35:00,1.3039,1.3046,1.3039,1.3045,392
2011-10-06,02:40:00,1.3044,1.3052,1.3040,1.3045,1102
2011-10-06,02:45:00,1.3045,1.3047,1.3042,1.3047,309
2011-10-06,02:50:00,1.3046,1.3051,1.3045,1.3049,254
2011-10-06,02:55:00,1.3049,1.3051,1.3046,1.3048,795
2011-10-06,03:00:00,1.3049,1.3052,1.3047,1.3051,480
2011-10-06,03:05:00,1.3051,1.3051,1.3045,1.3047,355
2011-10-06,03:10:00,1.3047,1.3047,1.3042,1.3042,210
2011-10-06,03:15:00,1.3042,1.3043,1.3040,1.3043,165
2011-10-06,03:20:00,1.3042,1.3043,1.3041,1.3042,121
2011-10-06,03:25:00,1.3042,1.3044,1.3040,1.3042,52
2011-10-06,03:30:00,1.3042,1.3042,1.3040,1.3041,65
2011-10-06,03:35:00,1.3041,1.3042,1.3040,1.3042,143
2011-10-06,03:40:00,1.3042,1.3043,1.3040,1.3042,112
2011-10-06,03:45:00,1.3042,1.3043,1.3041,1.3041,68
2011-10-06,03:50:00,1.3041,1.3042,1.3040,1.3040,123
2011-10-06,03:55:00,1.3040,1.3044,1.3040,1.3044,141
2011-10-06,04:00:00,1.3044,1.3045,1.3042,1.3042,94
2011-10-06,04:05:00,1.3042,1.3043,1.3041,1.3042,20
2011-10-06,04:10:00,1.3042,1.3043,1.3041,1.3041,97
2011-10-06,04:15:00,1.3042,1.3042,1.3036,1.3036,83
2011-10-06,04:20:00,1.3036,1.3038,1.3036,1.3038,18
2011-10-06,04:25:00,1.3038,1.3039,1.3038,1.3039,8
2011-10-06,04:30:00,1.3040,1.3040,1.3038,1.3039,12
2011-10-06,04:35:00,1.3038,1.3041,1.3038,1.3040,15
2011-10-06,04:40:00,1.3042,1.3042,1.3040,1.3041,17
2011-10-06,04:45:00,1.3040,1.3040,1.3040,1.3040,1
2011-10-06,04:50:00,1.3041,1.3043,1.3039,1.3039,9
2011-10-06,04:55:00,1.3042,1.3042,1.3036,1.3036,20
2011-10-06,05:00:00,1.3049,1.3049,1.3049,1.3049,1
2011-10-06,05:55:00,1.3036,1.3036,1.3036,1.3036,6
2011-10-06,06:00:00,1.3038,1.3039,1.3034,1.3035,44
2011-10-06,06:05:00,1.3035,1.3035,1.3034,1.3035,7
2011-10-06,06:10:00,1.3036,1.3036,1.3034,1.3034,12
2011-10-06,06:15:00,1.3034,1.3035,1.3034,1.3035,25
2011-10-06,06:20:00,1.3035,1.3035,1.3030,1.3030,59
2011-10-06,06:25:00,1.3031,1.3031,1.3030,1.3031,50
2011-10-06,06:30:00,1.3031,1.3033,1.3031,1.3033,29
2011-10-06,06:35:00,1.3032,1.3037,1.3032,1.3036,16
2011-10-06,06:45:00,1.3036,1.3036,1.3036,1.3036,2
2011-10-06,06:50:00,1.3038,1.3038,1.3036,1.3037,28
2011-10-06,06:55:00,1.3036,1.3037,1.3036,1.3036,7
2011-10-06,07:00:00,1.3037,1.3040,1.3037,1.3037,46
2011-10-06,07:05:00,1.3038,1.3038,1.3037,1.3037,8
2011-10-06,07:10:00,1.3037,1.3039,1.3036,1.3038,25
2011-10-06,07:15:00,1.3036,1.3036,1.3033,1.3033,14
2011-10-06,07:20:00,1.3032,1.3032,1.3030,1.3031,95
2011-10-06,07:25:00,1.3031,1.3037,1.3031,1.3036,111
2011-10-06,07:30:00,1.3037,1.3039,1.3034,1.3039,71
2011-10-06,07:35:00,1.3038,1.3039,1.3036,1.3038,51
2011-10-06,07:40:00,1.3036,1.3037,1.3035,1.3037,31
2011-10-06,07:45:00,1.3037,1.3037,1.3033,1.3036,23
2011-10-06,07:50:00,1.3035,1.3039,1.3035,1.3038,171
2011-10-06,07:55:00,1.3038,1.3039,1.3032,1.3032,207
2011-10-06,08:00:00,1.3032,1.3037,1.3032,1.3035,352
2011-10-06,08:05:00,1.3035,1.3037,1.3033,1.3034,235
2011-10-06,08:10:00,1.3036,1.3037,1.3034,1.3035,105
2011-10-06,08:15:00,1.3034,1.3036,1.3034,1.3036,33
2011-10-06,08:20:00,1.3037,1.3040,1.3034,1.3040,185
2011-10-06,08:25:00,1.3041,1.3047,1.3041,1.3047,176
2011-10-06,08:30:00,1.3047,1.3052,1.3045,1.3045,237
2011-10-06,08:35:00,1.3047,1.3048,1.3046,1.3047,64
2011-10-06,08:40:00,1.3047,1.3048,1.3043,1.3045,163
2011-10-06,08:45:00,1.3045,1.3046,1.3045,1.3045,32
2011-10-06,08:50:00,1.3044,1.3044,1.3037,1.3039,488
2011-10-06,08:55:00,1.3039,1.3042,1.3037,1.3041,213
2011-10-06,09:00:00,1.3040,1.3042,1.3040,1.3040,170
2011-10-06,09:05:00,1.3041,1.3043,1.3041,1.3042,86
2011-10-06,09:10:00,1.3044,1.3045,1.3042,1.3043,90
2011-10-06,09:15:00,1.3043,1.3046,1.3043,1.3045,86
2011-10-06,09:20:00,1.3046,1.3047,1.3043,1.3043,54
2011-10-06,09:25:00,1.3044,1.3046,1.3043,1.3046,57
2011-10-06,09:30:00,1.3046,1.3046,1.3044,1.3044,79
2011-10-06,09:35:00,1.3044,1.3045,1.3042,1.3043,196
2011-10-06,09:40:00,1.3043,1.3045,1.3043,1.3045,44
2011-10-06,09:45:00,1.3044,1.3045,1.3044,1.3045,38
2011-10-06,09:50:00,1.3044,1.3044,1.3042,1.3043,115
2011-10-06,09:55:00,1.3043,1.3045,1.3042,1.3043,83
2011-10-06,10:00:00,1.3044,1.3045,1.3043,1.3045,17
2011-10-06,10:05:00,1.3044,1.3045,1.3043,1.3044,15
2011-10-06,10:10:00,1.3045,1.3045,1.3043,1.3044,81
2011-10-06,10:15:00,1.3043,1.3044,1.3043,1.3044,22
2011-10-06,10:20:00,1.3044,1.3045,1.3044,1.3045,35
2011-10-06,10:25:00,1.3044,1.3045,1.3043,1.3044,18
2011-10-06,10:30:00,1.3043,1.3046,1.3042,1.3046,51
2011-10-06,10:35:00,1.3045,1.3045,1.3042,1.3043,24
2011-10-06,10:40:00,1.3043,1.3044,1.3039,1.3042,89
2011-10-06,10:45:00,1.3041,1.3043,1.3041,1.3041,46
2011-10-06,10:50:00,1.3040,1.3043,1.3040,1.3041,35
2011-10-06,10:55:00,1.3041,1.3044,1.3041,1.3044,14
2011-10-06,11:00:00,1.3044,1.3046,1.3044,1.3044,46
2011-10-06,11:05:00,1.3044,1.3045,1.3044,1.3044,59
2011-10-06,11:10:00,1.3043,1.3044,1.3042,1.3043,60
2011-10-06,11:15:00,1.3042,1.3045,1.3042,1.3044,45
2011-10-06,11:20:00,1.3043,1.3045,1.3042,1.3044,67
2011-10-06,11:25:00,1.3044,1.3044,1.3041,1.3042,134
2011-10-06,11:30:00,1.3042,1.3044,1.3041,1.3042,48
2011-10-06,11:35:00,1.3041,1.3043,1.3041,1.3042,19
2011-10-06,11:40:00,1.3043,1.3043,1.3042,1.3043,31
2011-10-06,11:45:00,1.3044,1.3045,1.3044,1.3044,32
2011-10-06,11:50:00,1.3044,1.3045,1.3042,1.3043,72
2011-10-06,11:55:00,1.3043,1.3045,1.3043,1.3044,62
2011-10-06,12:00:00,1.3044,1.3044,1.3040,1.3044,257
2011-10-06,12:05:00,1.3044,1.3044,1.3042,1.3044,32
2011-10-06,12:10:00,1.3044,1.3044,1.3043,1.3044,64
2011-10-06,12:15:00,1.3045,1.3045,1.3043,1.3044,48
2011-10-06,12:20:00,1.3044,1.3044,1.3042,1.3043,56
2011-10-06,12:25:00,1.3043,1.3043,1.3043,1.3043,9
2011-10-06,12:30:00,1.3043,1.3044,1.3042,1.3042,35
2011-10-06,12:35:00,1.3043,1.3044,1.3042,1.3043,42
2011-10-06,12:40:00,1.3043,1.3045,1.3043,1.3044,70
2011-10-06,12:45:00,1.3044,1.3044,1.3041,1.3041,51
2011-10-06,12:50:00,1.3043,1.3044,1.3041,1.3043,46
2011-10-06,12:55:00,1.3044,1.3044,1.3042,1.3043,36
2011-10-06,13:00:00,1.3042,1.3043,1.3042,1.3042,51
2011-10-06,13:05:00,1.3042,1.3044,1.3042,1.3044,10
2011-10-06,13:10:00,1.3044,1.3045,1.3042,1.3042,89
2011-10-06,13:15:00,1.3043,1.3043,1.3041,1.3042,92
2011-10-06,13:20:00,1.3042,1.3043,1.3041,1.3041,111
2011-10-06,13:25:00,1.3042,1.3043,1.3042,1.3043,20
2011-10-06,13:30:00,1.3042,1.3043,1.3042,1.3043,21
2011-10-06,13:35:00,1.3042,1.3043,1.3042,1.3042,49
2011-10-06,13:40:00,1.3042,1.3042,1.3039,1.3040,45
2011-10-06,13:45:00,1.3042,1.3042,1.3040,1.3042,27
2011-10-06,13:50:00,1.3041,1.3046,1.3041,1.3045,208
2011-10-06,13:55:00,1.3045,1.3045,1.3044,1.3044,132
2011-10-06,14:00:00,1.3045,1.3046,1.3043,1.3045,229
2011-10-06,14:05:00,1.3045,1.3047,1.3045,1.3046,95
2011-10-06,14:10:00,1.3046,1.3047,1.3044,1.3045,157
2011-10-06,14:15:00,1.3045,1.3046,1.3044,1.3044,81
2011-10-06,14:20:00,1.3043,1.3045,1.3042,1.3044,193
2011-10-06,14:25:00,1.3043,1.3059,1.3040,1.3047,1373
2011-10-06,14:30:00,1.3047,1.3047,1.3044,1.3047,59
2011-10-06,14:35:00,1.3047,1.3047,1.3044,1.3044,29
2011-10-06,14:40:00,1.3044,1.3045,1.3041,1.3042,89
2011-10-06,14:45:00,1.3041,1.3045,1.3041,1.3044,123
2011-10-06,14:50:00,1.3043,1.3044,1.3043,1.3043,77
2011-10-06,14:55:00,1.3044,1.3045,1.3042,1.3044,70
2011-10-06,15:00:00,1.3045,1.3046,1.3042,1.3046,582
2011-10-06,15:05:00,1.3045,1.3046,1.3043,1.3046,397
2011-10-06,15:10:00,1.3046,1.3048,1.3045,1.3046,304
2011-10-06,15:15:00,1.3047,1.3053,1.3046,1.3050,662
2011-10-06,15:20:00,1.3050,1.3050,1.3046,1.3048,559
2011-10-06,15:25:00,1.3049,1.3049,1.3048,1.3049,339
2011-10-06,15:30:00,1.3048,1.3049,1.3046,1.3046,247
2011-10-06,15:35:00,1.3046,1.3049,1.3046,1.3049,129
2011-10-06,15:40:00,1.3049,1.3052,1.3049,1.3049,133
2011-10-06,15:45:00,1.3050,1.3050,1.3048,1.3049,184
2011-10-06,15:50:00,1.3049,1.3051,1.3046,1.3047,260
2011-10-06,15:55:00,1.3048,1.3048,1.3046,1.3046,145
2011-10-06,16:00:00,1.3046,1.3054,1.3045,1.3053,667
2011-10-06,16:05:00,1.3053,1.3057,1.3050,1.3053,897
2011-10-06,16:10:00,1.3055,1.3059,1.3054,1.3059,544
2011-10-06,16:15:00,1.3059,1.3059,1.3049,1.3052,794
2011-10-06,16:20:00,1.3052,1.3060,1.3052,1.3058,765
2011-10-06,16:25:00,1.3058,1.3058,1.3054,1.3057,462
2011-10-06,16:30:00,1.3056,1.3058,1.3056,1.3057,242
2011-10-06,16:35:00,1.3056,1.3057,1.3055,1.3056,60
2011-10-06,16:40:00,1.3056,1.3057,1.3055,1.3056,137
2011-10-06,16:45:00,1.3056,1.3056,1.3054,1.3055,63
2011-10-06,16:50:00,1.3055,1.3056,1.3049,1.3049,323
2011-10-06,16:55:00,1.3049,1.3055,1.3049,1.3051,518
2011-10-06,17:00:00,1.3052,1.3053,1.3048,1.3050,271
2011-10-06,17:05:00,1.3049,1.3050,1.3048,1.3048,129
2011-10-06,17:10:00,1.3049,1.3050,1.3047,1.3047,173
2011-10-06,17:15:00,1.3049,1.3050,1.3048,1.3050,121
2011-10-06,17:20:00,1.3051,1.3051,1.3048,1.3048,56
2011-10-06,17:25:00,1.3048,1.3049,1.3047,1.3049,50
2011-10-06,17:30:00,1.3049,1.3052,1.3048,1.3051,181
2011-10-06,17:35:00,1.3051,1.3055,1.3051,1.3055,211
2011-10-06,17:40:00,1.3054,1.3055,1.3052,1.3054,222
2011-10-06,17:45:00,1.3054,1.3056,1.3053,1.3055,79
2011-10-06,17:50:00,1.3055,1.3056,1.3054,1.3055,136
2011-10-06,17:55:00,1.3056,1.3073,1.3055,1.3069,1721
2011-10-06,18:00:00,1.3069,1.3076,1.3061,1.3061,861
2011-10-06,18:05:00,1.3061,1.3068,1.3061,1.3064,176
2011-10-06,18:10:00,1.3064,1.3069,1.3064,1.3068,190
2011-10-06,18:15:00,1.3068,1.3071,1.3067,1.3068,280
2011-10-06,18:20:00,1.3067,1.3069,1.3065,1.3065,82
2011-10-06,18:25:00,1.3066,1.3067,1.3062,1.3063,183
2011-10-06,18:30:00,1.3063,1.3063,1.3056,1.3057,316
2011-10-06,18:35:00,1.3057,1.3060,1.3057,1.3058,159
2011-10-06,18:40:00,1.3060,1.3060,1.3056,1.3058,120
2011-10-06,18:45:00,1.3058,1.3060,1.3057,1.3057,215
2011-10-06,18:50:00,1.3058,1.3058,1.3053,1.3055,221
2011-10-06,18:55:00,1.3055,1.3060,1.3054,1.3058,258
2011-10-06,19:00:00,1.3058,1.3070,1.3056,1.3064,1370
2011-10-06,19:05:00,1.3063,1.3064,1.3055,1.3058,592
2011-10-06,19:10:00,1.3058,1.3069,1.3054,1.3068,992
2011-10-06,19:15:00,1.3068,1.3070,1.3059,1.3062,538
2011-10-06,19:20:00,1.3062,1.3066,1.3061,1.3064,248
2011-10-06,19:25:00,1.3063,1.3068,1.3061,1.3064,328
2011-10-06,19:30:00,1.3064,1.3065,1.3060,1.3061,134
2011-10-06,19:35:00,1.3061,1.3061,1.3058,1.3060,110
2011-10-06,19:40:00,1.3059,1.3064,1.3059,1.3062,175
2011-10-06,19:45:00,1.3063,1.3073,1.3055,1.3057,2152
2011-10-06,19:50:00,1.3057,1.3065,1.3056,1.3058,974
2011-10-06,19:55:00,1.3057,1.3058,1.3051,1.3056,630
2011-10-06,20:00:00,1.3057,1.3059,1.3050,1.3055,510
2011-10-06,20:05:00,1.3055,1.3056,1.3045,1.3049,883
2011-10-06,20:10:00,1.3048,1.3049,1.3039,1.3039,438
2011-10-06,20:15:00,1.3039,1.3040,1.3030,1.3034,1246
2011-10-06,20:20:00,1.3035,1.3037,1.3025,1.3036,1401
2011-10-06,20:25:00,1.3037,1.3044,1.3035,1.3043,1107
2011-10-06,20:30:00,1.3041,1.3041,1.3028,1.3039,771
2011-10-06,20:35:00,1.3038,1.3043,1.3035,1.3037,364
2011-10-06,20:40:00,1.3037,1.3043,1.3034,1.3038,1089
2011-10-06,20:45:00,1.3037,1.3043,1.3034,1.3037,1688
2011-10-06,20:50:00,1.3036,1.3038,1.3030,1.3034,666
2011-10-06,20:55:00,1.3033,1.3040,1.3033,1.3039,498
2011-10-06,21:00:00,1.3039,1.3041,1.3034,1.3036,444
2011-10-06,21:05:00,1.3035,1.3041,1.3035,1.3040,425
2011-10-06,21:10:00,1.3041,1.3041,1.3033,1.3034,758
2011-10-06,21:15:00,1.3034,1.3039,1.3033,1.3033,466
2011-10-06,21:20:00,1.3032,1.3042,1.3031,1.3037,929
2011-10-06,21:25:00,1.3038,1.3047,1.3038,1.3046,836
2011-10-06,21:30:00,1.3046,1.3051,1.3043,1.3051,763
2011-10-06,21:35:00,1.3050,1.3057,1.3048,1.3049,1018
2011-10-06,21:40:00,1.3051,1.3062,1.3050,1.3058,1396
2011-10-06,21:45:00,1.3058,1.3064,1.3052,1.3052,1799
2011-10-06,21:50:00,1.3052,1.3058,1.3052,1.3056,891
2011-10-06,21:55:00,1.3057,1.3059,1.3055,1.3056,1033
2011-10-06,22:00:00,1.3056,1.3056,1.3049,1.3051,848
2011-10-06,22:05:00,1.3051,1.3056,1.3046,1.3047,1352
2011-10-06,22:10:00,1.3047,1.3054,1.3046,1.3053,836
2011-10-06,22:15:00,1.3052,1.3054,1.3039,1.3041,1808
2011-10-06,22:20:00,1.3042,1.3052,1.3040,1.3050,1366
2011-10-06,22:25:00,1.3050,1.3054,1.3047,1.3053,699
2011-10-06,22:30:00,1.3054,1.3057,1.3049,1.3056,1305
2011-10-06,22:35:00,1.3055,1.3057,1.3051,1.3055,862
2011-10-06,22:40:00,1.3055,1.3058,1.3049,1.3053,896
2011-10-06,22:45:00,1.3053,1.3056,1.3050,1.3050,911
2011-10-06,22:50:00,1.3050,1.3050,1.3044,1.3044,949
2011-10-06,22:55:00,1.3044,1.3052,1.3043,1.3050,667
2011-10-06,23:00:00,1.3050,1.3061,1.3050,1.3058,1057
2011-10-06,23:05:00,1.3059,1.3060,1.3055,1.3059,826
2011-10-06,23:10:00,1.3059,1.3059,1.3056,1.3059,470
2011-10-06,23:15:00,1.3058,1.3059,1.3055,1.3057,696
2011-10-06,23:20:00,1.3057,1.3058,1.3054,1.3057,459
2011-10-06,23:25:00,1.3057,1.3060,1.3055,1.3058,372
2011-10-06,23:30:00,1.3059,1.3067,1.3057,1.3065,1005
2011-10-06,23:35:00,1.3065,1.3072,1.3065,1.3069,1401
2011-10-06,23:40:00,1.3069,1.3071,1.3066,1.3067,620
2011-10-06,23:45:00,1.3067,1.3069,1.3062,1.3065,304
2011-10-06,23:50:00,1.3064,1.3066,1.3062,1.3064,143
2011-10-06,23:55:00,1.3064,1.3065,1.3061,1.3062,228
2011-10-07,00:00:00,1.3063,1.3063,1.3059,1.3061,179
2011-10-07,00:05:00,1.3061,1.3061,1.3059,1.3059,133
2011-10-07,00:10:00,1.3059,1.3059,1.3054,1.3056,321
2011-10-07,00:15:00,1.3057,1.3062,1.3057,1.3060,234
2011-10-07,00:20:00,1.3061,1.3062,1.3055,1.3058,309
2011-10-07,00:25:00,1.3057,1.3057,1.3055,1.3056,70
2011-10-07,00:30:00,1.3056,1.3056,1.3054,1.3056,65
2011-10-07,00:35:00,1.3056,1.3056,1.3054,1.3055,46
2011-10-07,00:40:00,1.3056,1.3056,1.3054,1.3055,66
2011-10-07,00:45:00,1.3054,1.3055,1.3049,1.3052,241
2011-10-07,00:50:00,1.3053,1.3058,1.3053,1.3057,200
2011-10-07,00:55:00,1.3058,1.3058,1.3052,1.3052,162
2011-10-07,01:00:00,1.3052,1.3052,1.3048,1.3050,519
2011-10-07,01:05:00,1.3048,1.3050,1.3044,1.3045,504
2011-10-07,01:10:00,1.3045,1.3048,1.3044,1.3047,563
2011-10-07,01:15:00,1.3046,1.3047,1.3043,1.3044,262
2011-10-07,01:20:00,1.3045,1.3047,1.3045,1.3047,212
2011-10-07,01:25:00,1.3046,1.3048,1.3044,1.3045,189
2011-10-07,01:30:00,1.3044,1.3049,1.3044,1.3047,117
2011-10-07,01:35:00,1.3047,1.3051,1.3047,1.3051,124
2011-10-07,01:40:00,1.3051,1.3052,1.3049,1.3049,185
2011-10-07,01:45:00,1.3049,1.3054,1.3049,1.3054,139
2011-10-07,01:50:00,1.3055,1.3056,1.3053,1.3055,194
2011-10-07,01:55:00,1.3054,1.3055,1.3054,1.3055,57
2011-10-07,02:00:00,1.3054,1.3057,1.3054,1.3056,249
2011-10-07,02:05:00,1.3055,1.3064,1.3053,1.3064,714
2011-10-07,02:10:00,1.3064,1.3064,1.3061,1.3061,168
2011-10-07,02:15:00,1.3061,1.3063,1.3059,1.3062,224
2011-10-07,02:20:00,1.3062,1.3066,1.3061,1.3064,295
2011-10-07,02:25:00,1.3065,1.3065,1.3063,1.3064,77
2011-10-07,02:30:00,1.3064,1.3064,1.3062,1.3062,135
2011-10-07,02:35:00,1.3063,1.3063,1.3060,1.3062,139
2011-10-07,02:40:00,1.3064,1.3065,1.3061,1.3064,239
2011-10-07,02:45:00,1.3063,1.3064,1.3060,1.3061,298
2011-10-07,02:50:00,1.3060,1.3063,1.3058,1.3062,285
2011-10-07,02:55:00,1.3062,1.3067,1.3062,1.3067,866
2011-10-07,03:00:00,1.3067,1.3069,1.3063,1.3068,1068
2011-10-07,03:05:00,1.3067,1.3069,1.3066,1.3067,420
2011-10-07,03:10:00,1.3067,1.3067,1.3063,1.3064,188
2011-10-07,03:15:00,1.3063,1.3066,1.3063,1.3064,112
2011-10-07,03:20:00,1.3065,1.3065,1.3062,1.3062,135
2011-10-07,03:25:00,1.3063,1.3064,1.3061,1.3062,289
2011-10-07,03:30:00,1.3062,1.3065,1.3061,1.3063,161
2011-10-07,03:35:00,1.3063,1.3064,1.3062,1.3063,142
2011-10-07,03:40:00,1.3063,1.3065,1.3062,1.3065,71
2011-10-07,03:45:00,1.3065,1.3066,1.3064,1.3065,110
2011-10-07,03:50:00,1.3065,1.3068,1.3065,1.3066,108
2011-10-07,03:55:00,1.3067,1.3068,1.3063,1.3066,243
2011-10-07,04:00:00,1.3066,1.3066,1.3059,1.3062,165
2011-10-07,04:05:00,1.3062,1.3062,1.3062,1.3062,20
2011-10-07,04:10:00,1.3063,1.3064,1.3061,1.3061,196
2011-10-07,04:15:00,1.3061,1.3061,1.3060,1.3061,29
2011-10-07,04:20:00,1.3061,1.3063,1.3061,1.3061,40
2011-10-07,04:25:00,1.3063,1.3064,1.3060,1.3060,7
2011-10-07,04:30:00,1.3060,1.3060,1.3055,1.3055,116
2011-10-07,04:35:00,1.3056,1.3057,1.3053,1.3055,33
2011-10-07,04:40:00,1.3056,1.3056,1.3055,1.3055,4
2011-10-07,04:45:00,1.3054,1.3054,1.3050,1.3053,64
2011-10-07,04:50:00,1.3053,1.3053,1.3050,1.3050,48
2011-10-07,04:55:00,1.3051,1.3051,1.3046,1.3047,66
2011-10-07,05:00:00,1.3066,1.3066,1.3066,1.3066,1
2011-10-07,06:00:00,1.3051,1.3053,1.3049,1.3053,159
2011-10-07,06:05:00,1.3053,1.3053,1.3050,1.3051,38
2011-10-07,06:10:00,1.3051,1.3051,1.3050,1.3050,16
2011-10-07,06:15:00,1.3051,1.3052,1.3050,1.3051,23
2011-10-07,06:20:00,1.3051,1.3053,1.3048,1.3052,88
2011-10-07,06:25:00,1.3052,1.3053,1.3052,1.3052,15
2011-10-07,06:30:00,1.3053,1.3053,1.3052,1.3052,88
2011-10-07,06:35:00,1.3052,1.3052,1.3051,1.3051,8
2011-10-07,06:40:00,1.3053,1.3054,1.3052,1.3052,157
2011-10-07,06:45:00,1.3053,1.3056,1.3053,1.3055,48
2011-10-07,06:50:00,1.3055,1.3056,1.3051,1.3052,26
2011-10-07,06:55:00,1.3052,1.3055,1.3052,1.3055,17
2011-10-07,07:00:00,1.3056,1.3059,1.3056,1.3057,62
2011-10-07,07:10:00,1.3056,1.3057,1.3056,1.3057,3
2011-10-07,07:15:00,1.3058,1.3059,1.3058,1.3059,3
2011-10-07,07:20:00,1.3057,1.3059,1.3057,1.3059,22
2011-10-07,07:25:00,1.3057,1.3059,1.3057,1.3058,51
2011-10-07,07:30:00,1.3058,1.3058,1.3054,1.3057,49
2011-10-07,07:35:00,1.3056,1.3057,1.3054,1.3057,30
2011-10-07,07:40:00,1.3057,1.3057,1.3055,1.3056,11
2011-10-07,07:45:00,1.3055,1.3057,1.3053,1.3057,56
2011-10-07,07:50:00,1.3057,1.3057,1.3053,1.3055,40
2011-10-07,07:55:00,1.3056,1.3057,1.3052,1.3054,103
2011-10-07,08:00:00,1.3055,1.3064,1.3054,1.3060,385
2011-10-07,08:05:00,1.3061,1.3061,1.3056,1.3058,157
2011-10-07,08:10:00,1.3058,1.3061,1.3057,1.3058,108
2011-10-07,08:15:00,1.3058,1.3061,1.3056,1.3057,144
2011-10-07,08:20:00,1.3057,1.3060,1.3054,1.3055,185
2011-10-07,08:25:00,1.3056,1.3056,1.3050,1.3051,152
2011-10-07,08:30:00,1.3051,1.3052,1.3047,1.3048,118
2011-10-07,08:35:00,1.3048,1.3050,1.3047,1.3049,52
2011-10-07,08:40:00,1.3049,1.3051,1.3049,1.3050,38
2011-10-07,08:45:00,1.3051,1.3052,1.3050,1.3050,71
2011-10-07,08:50:00,1.3051,1.3052,1.3046,1.3051,252
2011-10-07,08:55:00,1.3051,1.3056,1.3050,1.3052,203
2011-10-07,09:00:00,1.3054,1.3054,1.3051,1.3054,83
2011-10-07,09:05:00,1.3053,1.3054,1.3051,1.3052,83
2011-10-07,09:10:00,1.3053,1.3054,1.3052,1.3053,36
2011-10-07,09:15:00,1.3053,1.3053,1.3051,1.3052,90
2011-10-07,09:20:00,1.3052,1.3053,1.3049,1.3050,62
2011-10-07,09:25:00,1.3050,1.3052,1.3049,1.3051,81
2011-10-07,09:30:00,1.3050,1.3050,1.3049,1.3049,57
2011-10-07,09:35:00,1.3050,1.3052,1.3050,1.3051,61
2011-10-07,09:40:00,1.3050,1.3051,1.3049,1.3049,63
2011-10-07,09:45:00,1.3049,1.3050,1.3046,1.3049,52
2011-10-07,09:50:00,1.3049,1.3049,1.3048,1.3048,17
2011-10-07,09:55:00,1.3050,1.3051,1.3050,1.3051,27
2011-10-07,10:00:00,1.3051,1.3053,1.3050,1.3052,117
2011-10-07,10:05:00,1.3052,1.3054,1.3051,1.3052,37
2011-10-07,10:10:00,1.3052,1.3053,1.3051,1.3052,38
2011-10-07,10:15:00,1.3052,1.3054,1.3052,1.3053,89
2011-10-07,10:20:00,1.3053,1.3058,1.3053,1.3055,96
2011-10-07,10:25:00,1.3055,1.3056,1.3054,1.3054,51
2011-10-07,10:30:00,1.3054,1.3056,1.3054,1.3055,17
2011-10-07,10:35:00,1.3055,1.3056,1.3054,1.3055,50
2011-10-07,10:40:00,1.3056,1.3056,1.3054,1.3055,33
2011-10-07,10:45:00,1.3055,1.3056,1.3054,1.3054,12
2011-10-07,10:50:00,1.3056,1.3056,1.3054,1.3055,16
2011-10-07,10:55:00,1.3056,1.3056,1.3054,1.3055,21
2011-10-07,11:00:00,1.3055,1.3056,1.3055,1.3056,18
2011-10-07,11:05:00,1.3056,1.3059,1.3055,1.3059,18
2011-10-07,11:10:00,1.3058,1.3061,1.3058,1.3059,221
2011-10-07,11:15:00,1.3059,1.3064,1.3059,1.3061,187
2011-10-07,11:20:00,1.3061,1.3064,1.3061,1.3064,163
2011-10-07,11:25:00,1.3064,1.3065,1.3061,1.3065,182
2011-10-07,11:30:00,1.3065,1.3065,1.3061,1.3063,56
2011-10-07,11:35:00,1.3063,1.3066,1.3061,1.3066,174
2011-10-07,11:40:00,1.3066,1.3066,1.3063,1.3063,38
2011-10-07,11:45:00,1.3063,1.3064,1.3061,1.3061,64
2011-10-07,11:50:00,1.3061,1.3064,1.3061,1.3061,69
2011-10-07,11:55:00,1.3062,1.3063,1.3061,1.3062,64
2011-10-07,12:00:00,1.3061,1.3063,1.3061,1.3062,47
2011-10-07,12:05:00,1.3061,1.3063,1.3061,1.3062,23
2011-10-07,12:10:00,1.3062,1.3063,1.3061,1.3063,31
2011-10-07,12:15:00,1.3062,1.3063,1.3061,1.3061,41
2011-10-07,12:20:00,1.3061,1.3062,1.3060,1.3061,44
2011-10-07,12:25:00,1.3061,1.3062,1.3061,1.3062,31
2011-10-07,12:30:00,1.3062,1.3063,1.3061,1.3061,25
2011-10-07,12:35:00,1.3062,1.3062,1.3060,1.3061,32
2011-10-07,12:40:00,1.3062,1.3062,1.3061,1.3062,36
2011-10-07,12:45:00,1.3061,1.3064,1.3061,1.3063,31
2011-10-07,12:50:00,1.3063,1.3064,1.3063,1.3064,61
2011-10-07,12:55:00,1.3065,1.3070,1.3065,1.3066,218
2011-10-07,13:00:00,1.3066,1.3067,1.3064,1.3065,58
2011-10-07,13:05:00,1.3065,1.3065,1.3064,1.3064,28
2011-10-07,13:10:00,1.3064,1.3067,1.3064,1.3067,24
2011-10-07,13:15:00,1.3066,1.3067,1.3066,1.3067,73
2011-10-07,13:20:00,1.3066,1.3068,1.3066,1.3068,55
2011-10-07,13:25:00,1.3067,1.3067,1.3064,1.3064,60
2011-10-07,13:30:00,1.3065,1.3065,1.3063,1.3063,45
2011-10-07,13:35:00,1.3063,1.3063,1.3061,1.3063,26
2011-10-07,13:40:00,1.3062,1.3062,1.3060,1.3061,25
2011-10-07,13:45:00,1.3061,1.3064,1.3061,1.3062,65
2011-10-07,13:50:00,1.3062,1.3064,1.3062,1.3064,34
2011-10-07,13:55:00,1.3065,1.3065,1.3061,1.3063,102
2011-10-07,14:00:00,1.3062,1.3063,1.3061,1.3061,119
2011-10-07,14:05:00,1.3061,1.3061,1.3060,1.3060,52
2011-10-07,14:10:00,1.3061,1.3065,1.3060,1.3063,82
2011-10-07,14:15:00,1.3063,1.3063,1.3061,1.3062,84
2011-10-07,14:20:00,1.3063,1.3064,1.3062,1.3063,82
2011-10-07,14:25:00,1.3062,1.3065,1.3061,1.3063,132
2011-10-07,14:30:00,1.3063,1.3068,1.3063,1.3068,158
2011-10-07,14:35:00,1.3068,1.3068,1.3061,1.3066,287
2011-10-07,14:40:00,1.3065,1.3066,1.3059,1.3062,185
2011-10-07,14:45:00,1.3062,1.3066,1.3060,1.3066,124
2011-10-07,14:50:00,1.3065,1.3066,1.3064,1.3065,70
2011-10-07,14:55:00,1.3065,1.3066,1.3064,1.3064,51
2011-10-07,15:00:00,1.3065,1.3066,1.3064,1.3064,63
2011-10-07,15:05:00,1.3064,1.3067,1.3064,1.3066,146
2011-10-07,15:10:00,1.3067,1.3067,1.3065,1.3065,241
2011-10-07,15:15:00,1.3065,1.3069,1.3065,1.3069,326
2011-10-07,15:20:00,1.3069,1.3070,1.3067,1.3067,273
2011-10-07,15:25:00,1.3068,1.3068,1.3062,1.3063,840
2011-10-07,15:30:00,1.3063,1.3063,1.3060,1.3061,136
2011-10-07,15:35:00,1.3061,1.3065,1.3061,1.3063,192
2011-10-07,15:40:00,1.3063,1.3064,1.3060,1.3060,295
2011-10-07,15:45:00,1.3060,1.3062,1.3058,1.3059,145
2011-10-07,15:50:00,1.3059,1.3059,1.3057,1.3059,131
2011-10-07,15:55:00,1.3059,1.3059,1.3058,1.3059,75
2011-10-07,16:00:00,1.3059,1.3061,1.3058,1.3059,203
2011-10-07,16:05:00,1.3060,1.3060,1.3058,1.3059,168
2011-10-07,16:10:00,1.3058,1.3059,1.3058,1.3058,28
2011-10-07,16:15:00,1.3058,1.3059,1.3057,1.3058,152
2011-10-07,16:20:00,1.3058,1.3059,1.3058,1.3059,87
2011-10-07,16:25:00,1.3059,1.3060,1.3058,1.3060,56
2011-10-07,16:30:00,1.3060,1.3061,1.3058,1.3058,144
2011-10-07,16:35:00,1.3057,1.3059,1.3057,1.3058,224
2011-10-07,16:40:00,1.3058,1.3059,1.3058,1.3058,29
2011-10-07,16:45:00,1.3058,1.3058,1.3054,1.3055,175
2011-10-07,16:50:00,1.3054,1.3057,1.3054,1.3056,125
2011-10-07,16:55:00,1.3055,1.3057,1.3055,1.3057,136
2011-10-07,17:00:00,1.3057,1.3058,1.3056,1.3057,64
2011-10-07,17:05:00,1.3057,1.3057,1.3053,1.3054,225
2011-10-07,17:10:00,1.3055,1.3056,1.3054,1.3055,134
2011-10-07,17:15:00,1.3055,1.3056,1.3054,1.3055,178
2011-10-07,17:20:00,1.3055,1.3056,1.3053,1.3056,87
2011-10-07,17:25:00,1.3057,1.3057,1.3055,1.3056,46
2011-10-07,17:30:00,1.3055,1.3056,1.3054,1.3055,91
2011-10-07,17:35:00,1.3056,1.3057,1.3055,1.3056,89
2011-10-07,17:40:00,1.3057,1.3057,1.3055,1.3056,52
2011-10-07,17:45:00,1.3055,1.3056,1.3054,1.3055,122
2011-10-07,17:50:00,1.3055,1.3055,1.3053,1.3055,171
2011-10-07,17:55:00,1.3054,1.3055,1.3052,1.3052,95
2011-10-07,18:00:00,1.3053,1.3054,1.3049,1.3053,479
2011-10-07,18:05:00,1.3053,1.3054,1.3052,1.3053,60
2011-10-07,18:10:00,1.3053,1.3054,1.3053,1.3054,44
2011-10-07,18:15:00,1.3053,1.3053,1.3052,1.3053,168
2011-10-07,18:20:00,1.3053,1.3054,1.3052,1.3053,159
2011-10-07,18:25:00,1.3053,1.3053,1.3052,1.3053,92
2011-10-07,18:30:00,1.3053,1.3053,1.3051,1.3052,161
2011-10-07,18:35:00,1.3053,1.3055,1.3053,1.3054,107
2011-10-07,18:40:00,1.3054,1.3055,1.3053,1.3054,84
2011-10-07,18:45:00,1.3055,1.3055,1.3052,1.3053,136
2011-10-07,18:50:00,1.3054,1.3055,1.3050,1.3054,360
2011-10-07,18:55:00,1.3055,1.3055,1.3053,1.3054,306
2011-10-07,19:00:00,1.3053,1.3059,1.3053,1.3059,388
2011-10-07,19:05:00,1.3059,1.3060,1.3058,1.3058,89
2011-10-07,19:10:00,1.3058,1.3058,1.3055,1.3057,82
2011-10-07,19:15:00,1.3057,1.3058,1.3056,1.3057,238
2011-10-07,19:20:00,1.3057,1.3063,1.3055,1.3059,390
2011-10-07,19:25:00,1.3059,1.3062,1.3058,1.3059,140
2011-10-07,19:30:00,1.3060,1.3061,1.3057,1.3058,278
2011-10-07,19:35:00,1.3059,1.3059,1.3055,1.3056,285
2011-10-07,19:40:00,1.3057,1.3061,1.3056,1.3059,307
2011-10-07,19:45:00,1.3059,1.3059,1.3053,1.3055,254
2011-10-07,19:50:00,1.3056,1.3057,1.3053,1.3054,71
2011-10-07,19:55:00,1.3055,1.3055,1.3053,1.3055,80
2011-10-07,20:00:00,1.3056,1.3057,1.3053,1.3057,300
2011-10-07,20:05:00,1.3057,1.3058,1.3052,1.3053,347
2011-10-07,20:10:00,1.3052,1.3055,1.3051,1.3055,235
2011-10-07,20:15:00,1.3055,1.3059,1.3054,1.3058,513
2011-10-07,20:20:00,1.3058,1.3060,1.3054,1.3055,295
2011-10-07,20:25:00,1.3056,1.3061,1.3047,1.3051,327
2011-10-07,20:30:00,1.3047,1.3047,1.3000,1.3028,10413
2011-10-07,20:35:00,1.3029,1.3030,1.3019,1.3021,4522
2011-10-07,20:40:00,1.3022,1.3023,1.3015,1.3016,1768
2011-10-07,20:45:00,1.3015,1.3023,1.3014,1.3021,1501
2011-10-07,20:50:00,1.3021,1.3021,1.3017,1.3019,973
2011-10-07,20:55:00,1.3019,1.3031,1.3019,1.3030,991
2011-10-07,21:00:00,1.3030,1.3035,1.3027,1.3030,871
2011-10-07,21:05:00,1.3030,1.3033,1.3027,1.3033,755
2011-10-07,21:10:00,1.3031,1.3033,1.3028,1.3030,580
2011-10-07,21:15:00,1.3031,1.3032,1.3029,1.3032,644
2011-10-07,21:20:00,1.3032,1.3034,1.3029,1.3031,455
2011-10-07,21:25:00,1.3031,1.3040,1.3030,1.3040,540
2011-10-07,21:30:00,1.3040,1.3049,1.3036,1.3044,889
2011-10-07,21:35:00,1.3044,1.3048,1.3041,1.3041,702
2011-10-07,21:40:00,1.3041,1.3042,1.3036,1.3039,646
2011-10-07,21:45:00,1.3040,1.3041,1.3035,1.3038,567
2011-10-07,21:50:00,1.3039,1.3042,1.3038,1.3040,449
2011-10-07,21:55:00,1.3040,1.3042,1.3039,1.3041,511
2011-10-07,22:00:00,1.3041,1.3044,1.3040,1.3044,580
2011-10-07,22:05:00,1.3044,1.3047,1.3042,1.3044,838
2011-10-07,22:10:00,1.3044,1.3046,1.3041,1.3044,615
2011-10-07,22:15:00,1.3044,1.3046,1.3041,1.3043,465
2011-10-07,22:20:00,1.3044,1.3045,1.3039,1.3045,634
2011-10-07,22:25:00,1.3044,1.3048,1.3043,1.3047,358
2011-10-07,22:30:00,1.3048,1.3054,1.3047,1.3050,653
2011-10-07,22:35:00,1.3050,1.3052,1.3047,1.3048,420
2011-10-07,22:40:00,1.3048,1.3050,1.3047,1.3048,196
2011-10-07,22:45:00,1.3048,1.3051,1.3046,1.3048,749
2011-10-07,22:50:00,1.3048,1.3048,1.3044,1.3044,548
2011-10-07,22:55:00,1.3044,1.3045,1.3041,1.3041,422
2011-10-07,23:00:00,1.3041,1.3042,1.3038,1.3040,611
2011-10-07,23:05:00,1.3039,1.3042,1.3039,1.3042,371
2011-10-07,23:10:00,1.3042,1.3044,1.3034,1.3035,443
2011-10-07,23:15:00,1.3035,1.3040,1.3034,1.3037,500
2011-10-07,23:20:00,1.3037,1.3042,1.3036,1.3041,684
2011-10-07,23:25:00,1.3041,1.3047,1.3040,1.3047,586
2011-10-07,23:30:00,1.3047,1.3047,1.3039,1.3041,301
2011-10-07,23:35:00,1.3042,1.3043,1.3040,1.3042,183
2011-10-07,23:40:00,1.3042,1.3044,1.3038,1.3039,452
2011-10-07,23:45:00,1.3038,1.3040,1.3036,1.3038,408
2011-10-07,23:50:00,1.3038,1.3040,1.3035,1.3039,549
2011-10-07,23:55:00,1.3039,1.3039,1.3036,1.3039,192
2011-10-08,00:00:00,1.3039,1.3039,1.3032,1.3035,783
2011-10-08,00:05:00,1.3035,1.3036,1.3033,1.3034,307
2011-10-08,00:10:00,1.3034,1.3037,1.3032,1.3034,668
2011-10-08,00:15:00,1.3035,1.3036,1.3027,1.3029,901
2011-10-08,00:20:00,1.3029,1.3034,1.3020,1.3026,1838
2011-10-08,00:25:00,1.3026,1.3037,1.3022,1.3036,1243
2011-10-08,00:30:00,1.3036,1.3037,1.3031,1.3034,470
2011-10-08,00:35:00,1.3034,1.3035,1.3032,1.3035,268
2011-10-08,00:40:00,1.3035,1.3043,1.3035,1.3041,708
2011-10-08,00:45:00,1.3041,1.3042,1.3035,1.3039,337
2011-10-08,00:50:00,1.3038,1.3039,1.3035,1.3036,495
2011-10-08,00:55:00,1.3036,1.3043,1.3033,1.3036,557
2011-10-08,01:00:00,1.3036,1.3039,1.3034,1.3035,266
2011-10-08,01:05:00,1.3034,1.3040,1.3033,1.3039,369
2011-10-08,01:10:00,1.3039,1.3039,1.3034,1.3036,345
2011-10-08,01:15:00,1.3035,1.3040,1.3034,1.3039,183
2011-10-08,01:20:00,1.3040,1.3041,1.3037,1.3038,273
2011-10-08,01:25:00,1.3038,1.3038,1.3034,1.3036,192
2011-10-08,01:30:00,1.3037,1.3038,1.3036,1.3037,98
2011-10-08,01:35:00,1.3037,1.3038,1.3035,1.3037,127
2011-10-08,01:40:00,1.3036,1.3040,1.3036,1.3036,232
2011-10-08,01:45:00,1.3036,1.3037,1.3036,1.3037,62
2011-10-08,01:50:00,1.3037,1.3037,1.3036,1.3036,48
2011-10-08,01:55:00,1.3037,1.3040,1.3037,1.3039,115
2011-10-08,02:00:00,1.3039,1.3039,1.3034,1.3034,274
2011-10-08,02:05:00,1.3034,1.3035,1.3033,1.3035,55
2011-10-08,02:10:00,1.3035,1.3036,1.3033,1.3035,129
2011-10-08,02:15:00,1.3034,1.3035,1.3033,1.3035,115
2011-10-08,02:20:00,1.3035,1.3036,1.3032,1.3033,140
2011-10-08,02:25:00,1.3032,1.3033,1.3030,1.3032,159
2011-10-08,02:30:00,1.3032,1.3034,1.3031,1.3034,125
2011-10-08,02:35:00,1.3035,1.3035,1.3032,1.3034,211
2011-10-08,02:40:00,1.3035,1.3035,1.3033,1.3034,180
2011-10-08,02:45:00,1.3034,1.3034,1.3030,1.3030,288
2011-10-08,02:50:00,1.3030,1.3034,1.3027,1.3028,374
2011-10-08,02:55:00,1.3027,1.3031,1.3026,1.3030,591
2011-10-08,03:00:00,1.3029,1.3031,1.3023,1.3025,687
2011-10-08,03:05:00,1.3025,1.3026,1.3023,1.3023,131
2011-10-08,03:10:00,1.3023,1.3025,1.3019,1.3020,229
2011-10-08,03:15:00,1.3020,1.3026,1.3019,1.3024,248
2011-10-08,03:20:00,1.3024,1.3026,1.3023,1.3023,115
2011-10-08,03:25:00,1.3023,1.3028,1.3023,1.3024,218
2011-10-08,03:30:00,1.3024,1.3027,1.3023,1.3025,254
2011-10-08,03:35:00,1.3026,1.3027,1.3025,1.3026,108
2011-10-08,03:40:00,1.3025,1.3026,1.3023,1.3025,112
2011-10-08,03:45:00,1.3025,1.3029,1.3025,1.3029,85
2011-10-08,03:50:00,1.3028,1.3029,1.3024,1.3025,186
2011-10-08,03:55:00,1.3025,1.3026,1.3022,1.3024,192
2011-10-08,04:00:00,1.3024,1.3026,1.3022,1.3024,49
2011-10-08,04:05:00,1.3024,1.3027,1.3023,1.3026,27
2011-10-08,04:10:00,1.3027,1.3030,1.3025,1.3028,65
2011-10-08,05:00:00,1.3030,1.3030,1.3030,1.3030,1
2011-10-10,06:00:00,1.3030,1.3040,1.3030,1.3036,198
2011-10-10,06:05:00,1.3039,1.3039,1.3034,1.3039,66
2011-10-10,06:10:00,1.3037,1.3041,1.3037,1.3041,82
2011-10-10,06:15:00,1.3041,1.3041,1.3037,1.3038,21
2011-10-10,06:20:00,1.3038,1.3042,1.3037,1.3042,47
2011-10-10,06:25:00,1.3038,1.3044,1.3038,1.3044,48
2011-10-10,06:30:00,1.3043,1.3044,1.3042,1.3042,34
2011-10-10,06:35:00,1.3041,1.3041,1.3038,1.3038,17
2011-10-10,06:40:00,1.3038,1.3040,1.3037,1.3038,19
2011-10-10,06:45:00,1.3038,1.3039,1.3037,1.3037,10
2011-10-10,06:50:00,1.3037,1.3040,1.3037,1.3039,48
2011-10-10,06:55:00,1.3039,1.3039,1.3036,1.3036,17
2011-10-10,07:00:00,1.3039,1.3039,1.3036,1.3037,9
2011-10-10,07:05:00,1.3036,1.3037,1.3031,1.3033,137
2011-10-10,07:10:00,1.3033,1.3035,1.3031,1.3035,34
2011-10-10,07:15:00,1.3035,1.3035,1.3033,1.3033,31
2011-10-10,07:20:00,1.3034,1.3034,1.3032,1.3033,12
2011-10-10,07:25:00,1.3034,1.3034,1.3032,1.3032,38
2011-10-10,07:30:00,1.3033,1.3033,1.3031,1.3032,12
2011-10-10,07:35:00,1.3033,1.3034,1.3033,1.3034,17
2011-10-10,07:40:00,1.3034,1.3034,1.3032,1.3032,14
2011-10-10,07:45:00,1.3034,1.3034,1.3033,1.3033,3
2011-10-10,07:50:00,1.3034,1.3035,1.3034,1.3035,10
2011-10-10,07:55:00,1.3034,1.3034,1.3029,1.3034,101
2011-10-10,08:00:00,1.3033,1.3037,1.3031,1.3031,200
2011-10-10,08:05:00,1.3031,1.3031,1.3026,1.3029,120
2011-10-10,08:10:00,1.3030,1.3031,1.3027,1.3030,43
2011-10-10,08:15:00,1.3030,1.3033,1.3030,1.3031,42
2011-10-10,08:20:00,1.3032,1.3034,1.3032,1.3034,37
2011-10-10,08:25:00,1.3033,1.3034,1.3033,1.3034,15
2011-10-10,08:30:00,1.3033,1.3034,1.3032,1.3032,24
2011-10-10,08:35:00,1.3032,1.3032,1.3026,1.3026,143
2011-10-10,08:40:00,1.3027,1.3027,1.3023,1.3027,122
2011-10-10,08:45:00,1.3026,1.3032,1.3025,1.3032,154
2011-10-10,08:50:00,1.3032,1.3036,1.3032,1.3035,131
2011-10-10,08:55:00,1.3037,1.3039,1.3034,1.3035,218
2011-10-10,09:00:00,1.3035,1.3039,1.3034,1.3039,117
2011-10-10,09:05:00,1.3040,1.3044,1.3038,1.3041,163
2011-10-10,09:10:00,1.3040,1.3040,1.3040,1.3040,21
2011-10-10,09:15:00,1.3040,1.3042,1.3039,1.3042,62
2011-10-10,09:20:00,1.3042,1.3044,1.3041,1.3044,40
2011-10-10,09:25:00,1.3044,1.3044,1.3042,1.3043,50
2011-10-10,09:30:00,1.3044,1.3047,1.3044,1.3046,147
2011-10-10,09:35:00,1.3047,1.3049,1.3044,1.3046,158
2011-10-10,09:40:00,1.3048,1.3048,1.3045,1.3046,61
2011-10-10,09:45:00,1.3046,1.3046,1.3044,1.3046,36
2011-10-10,09:50:00,1.3046,1.3046,1.3044,1.3046,35
2011-10-10,09:55:00,1.3047,1.3047,1.3044,1.3044,37
2011-10-10,10:00:00,1.3044,1.3045,1.3042,1.3045,35
2011-10-10,10:05:00,1.3045,1.3046,1.3045,1.3046,25
2011-10-10,10:10:00,1.3044,1.3044,1.3043,1.3043,9
2011-10-10,10:15:00,1.3043,1.3043,1.3041,1.3042,39
2011-10-10,10:20:00,1.3042,1.3043,1.3042,1.3043,11
2011-10-10,10:25:00,1.3042,1.3042,1.3041,1.3041,10
2011-10-10,10:30:00,1.3041,1.3042,1.3040,1.3042,37
2011-10-10,10:35:00,1.3043,1.3044,1.3041,1.3041,34
2011-10-10,10:40:00,1.3043,1.3045,1.3042,1.3044,29
2011-10-10,10:45:00,1.3045,1.3045,1.3043,1.3045,18
2011-10-10,10:50:00,1.3045,1.3045,1.3042,1.3042,18
2011-10-10,10:55:00,1.3042,1.3043,1.3041,1.3042,34
2011-10-10,11:00:00,1.3042,1.3043,1.3041,1.3043,19
2011-10-10,11:05:00,1.3044,1.3044,1.3043,1.3043,4
2011-10-10,11:10:00,1.3042,1.3042,1.3041,1.3042,17
2011-10-10,11:15:00,1.3041,1.3043,1.3041,1.3043,11
2011-10-10,11:20:00,1.3045,1.3046,1.3044,1.3044,14
2011-10-10,11:25:00,1.3045,1.3045,1.3043,1.3043,11
2011-10-10,11:30:00,1.3043,1.3044,1.3043,1.3043,10
2011-10-10,11:35:00,1.3044,1.3044,1.3044,1.3044,3
2011-10-10,11:40:00,1.3043,1.3043,1.3043,1.3043,1
2011-10-10,11:45:00,1.3044,1.3045,1.3043,1.3044,21
2011-10-10,11:50:00,1.3043,1.3046,1.3043,1.3045,10
2011-10-10,11:55:00,1.3045,1.3045,1.3045,1.3045,8
2011-10-10,12:00:00,1.3044,1.3048,1.3044,1.3045,26
2011-10-10,12:05:00,1.3045,1.3046,1.3045,1.3046,11
2011-10-10,12:10:00,1.3045,1.3048,1.3045,1.3048,72
2011-10-10,12:15:00,1.3048,1.3048,1.3046,1.3048,27
2011-10-10,12:20:00,1.3047,1.3048,1.3046,1.3047,16
2011-10-10,12:25:00,1.3047,1.3047,1.3047,1.3047,7
2011-10-10,12:30:00,1.3046,1.3048,1.3046,1.3048,38
2011-10-10,12:35:00,1.3046,1.3046,1.3045,1.3045,9
2011-10-10,12:40:00,1.3046,1.3046,1.3046,1.3046,29
2011-10-10,12:45:00,1.3045,1.3045,1.3045,1.3045,6
2011-10-10,12:50:00,1.3045,1.3045,1.3045,1.3045,6
2011-10-10,12:55:00,1.3046,1.3046,1.3044,1.3046,61
2011-10-10,13:00:00,1.3045,1.3046,1.3045,1.3046,31
2011-10-10,13:05:00,1.3046,1.3046,1.3046,1.3046,9
2011-10-10,13:10:00,1.3046,1.3046,1.3046,1.3046,2
2011-10-10,13:15:00,1.3044,1.3044,1.3044,1.3044,11
2011-10-10,13:20:00,1.3043,1.3045,1.3043,1.3043,62
2011-10-10,13:25:00,1.3043,1.3043,1.3042,1.3043,14
2011-10-10,13:30:00,1.3044,1.3045,1.3043,1.3045,11
2011-10-10,13:35:00,1.3045,1.3045,1.3043,1.3043,9
2011-10-10,13:40:00,1.3043,1.3044,1.3042,1.3042,21
2011-10-10,13:45:00,1.3043,1.3043,1.3041,1.3043,20
2011-10-10,13:50:00,1.3042,1.3044,1.3042,1.3044,17
2011-10-10,13:55:00,1.3043,1.3044,1.3042,1.3044,33
2011-10-10,14:00:00,1.3043,1.3043,1.3038,1.3038,183
2011-10-10,14:05:00,1.3040,1.3042,1.3039,1.3040,23
2011-10-10,14:10:00,1.3040,1.3041,1.3038,1.3041,36
2011-10-10,14:15:00,1.3041,1.3044,1.3040,1.3044,224
2011-10-10,14:20:00,1.3043,1.3045,1.3043,1.3045,20
2011-10-10,14:25:00,1.3045,1.3050,1.3044,1.3049,428
2011-10-10,14:30:00,1.3048,1.3050,1.3048,1.3050,51
2011-10-10,14:35:00,1.3049,1.3051,1.3049,1.3051,36
2011-10-10,14:40:00,1.3050,1.3052,1.3049,1.3050,21
2011-10-10,14:45:00,1.3051,1.3052,1.3050,1.3051,28
2011-10-10,14:50:00,1.3052,1.3052,1.3049,1.3050,25
2011-10-10,14:55:00,1.3051,1.3052,1.3050,1.3050,59
2011-10-10,15:00:00,1.3050,1.3056,1.3049,1.3049,423
2011-10-10,15:05:00,1.3049,1.3050,1.3049,1.3049,142
2011-10-10,15:10:00,1.3049,1.3054,1.3048,1.3053,272
2011-10-10,15:15:00,1.3053,1.3055,1.3049,1.3050,270
2011-10-10,15:20:00,1.3050,1.3054,1.3044,1.3045,479
2011-10-10,15:25:00,1.3045,1.3048,1.3043,1.3047,571
2011-10-10,15:30:00,1.3046,1.3047,1.3045,1.3047,63
2011-10-10,15:35:00,1.3046,1.3050,1.3044,1.3048,132
2011-10-10,15:40:00,1.3048,1.3050,1.3047,1.3050,50
2011-10-10,15:45:00,1.3050,1.3052,1.3049,1.3051,66
2011-10-10,15:50:00,1.3052,1.3055,1.3051,1.3054,279
2011-10-10,15:55:00,1.3054,1.3058,1.3054,1.3056,385
2011-10-10,16:00:00,1.3055,1.3059,1.3053,1.3058,309
2011-10-10,16:05:00,1.3058,1.3060,1.3058,1.3060,196
2011-10-10,16:10:00,1.3059,1.3060,1.3055,1.3055,221
2011-10-10,16:15:00,1.3056,1.3061,1.3056,1.3058,340
2011-10-10,16:20:00,1.3059,1.3060,1.3059,1.3059,82
2011-10-10,16:25:00,1.3060,1.3063,1.3060,1.3060,207
2011-10-10,16:30:00,1.3060,1.3061,1.3059,1.3061,60
2011-10-10,16:35:00,1.3061,1.3066,1.3060,1.3066,341
2011-10-10,16:40:00,1.3066,1.3073,1.3066,1.3070,1311
2011-10-10,16:45:00,1.3069,1.3073,1.3065,1.3073,620
2011-10-10,16:50:00,1.3073,1.3073,1.3068,1.3069,242
2011-10-10,16:55:00,1.3068,1.3070,1.3067,1.3068,113
2011-10-10,17:00:00,1.3068,1.3072,1.3067,1.3068,334
2011-10-10,17:05:00,1.3069,1.3069,1.3065,1.3065,223
2011-10-10,17:10:00,1.3065,1.3067,1.3065,1.3066,132
2011-10-10,17:15:00,1.3066,1.3069,1.3065,1.3065,296
2011-10-10,17:20:00,1.3066,1.3069,1.3065,1.3067,141
2011-10-10,17:25:00,1.3067,1.3068,1.3066,1.3067,53
2011-10-10,17:30:00,1.3067,1.3069,1.3067,1.3068,85
2011-10-10,17:35:00,1.3068,1.3068,1.3066,1.3067,83
2011-10-10,17:40:00,1.3067,1.3069,1.3066,1.3068,109
2011-10-10,17:45:00,1.3068,1.3068,1.3065,1.3066,140
2011-10-10,17:50:00,1.3066,1.3067,1.3064,1.3064,81
2011-10-10,17:55:00,1.3064,1.3067,1.3064,1.3065,157
2011-10-10,18:00:00,1.3065,1.3067,1.3065,1.3067,48
2011-10-10,18:05:00,1.3067,1.3068,1.3065,1.3065,227
2011-10-10,18:10:00,1.3065,1.3067,1.3065,1.3067,162
2011-10-10,18:15:00,1.3067,1.3067,1.3065,1.3067,77
2011-10-10,18:20:00,1.3067,1.3068,1.3058,1.3060,385
2011-10-10,18:25:00,1.3060,1.3062,1.3053,1.3058,571
2011-10-10,18:30:00,1.3057,1.3058,1.3052,1.3052,366
2011-10-10,18:35:00,1.3052,1.3054,1.3052,1.3052,175
2011-10-10,18:40:00,1.3052,1.3055,1.3052,1.3055,117
2011-10-10,18:45:00,1.3054,1.3055,1.3049,1.3050,238
2011-10-10,18:50:00,1.3049,1.3051,1.3046,1.3047,257
2011-10-10,18:55:00,1.3046,1.3046,1.3040,1.3044,284
2011-10-10,19:00:00,1.3044,1.3044,1.3041,1.3041,146
2011-10-10,19:05:00,1.3042,1.3044,1.3041,1.3044,144
2011-10-10,19:10:00,1.3045,1.3048,1.3044,1.3048,205
2011-10-10,19:15:00,1.3047,1.3048,1.3045,1.3048,34
2011-10-10,19:20:00,1.3048,1.3048,1.3047,1.3047,38
2011-10-10,19:25:00,1.3046,1.3050,1.3045,1.3050,128
2011-10-10,19:30:00,1.3049,1.3051,1.3048,1.3048,121
2011-10-10,19:35:00,1.3048,1.3055,1.3047,1.3048,542
2011-10-10,19:40:00,1.3049,1.3054,1.3049,1.3052,237
2011-10-10,19:45:00,1.3052,1.3053,1.3051,1.3053,91
2011-10-10,19:50:00,1.3053,1.3057,1.3052,1.3057,133
2011-10-10,19:55:00,1.3058,1.3059,1.3056,1.3056,99
2011-10-10,20:00:00,1.3056,1.3056,1.3054,1.3056,134
2011-10-10,20:05:00,1.3056,1.3057,1.3052,1.3052,322
2011-10-10,20:10:00,1.3052,1.3053,1.3050,1.3051,121
2011-10-10,20:15:00,1.3051,1.3053,1.3051,1.3053,96
2011-10-10,20:20:00,1.3052,1.3059,1.3050,1.3057,602
2011-10-10,20:25:00,1.3056,1.3064,1.3055,1.3061,518
2011-10-10,20:30:00,1.3060,1.3066,1.3059,1.3064,308
2011-10-10,20:35:00,1.3064,1.3065,1.3063,1.3063,253
2011-10-10,20:40:00,1.3064,1.3065,1.3059,1.3059,273
2011-10-10,20:45:00,1.3059,1.3060,1.3057,1.3058,164
2011-10-10,20:50:00,1.3058,1.3060,1.3058,1.3059,246
2011-10-10,20:55:00,1.3059,1.3060,1.3059,1.3059,87
2011-10-10,21:00:00,1.3060,1.3060,1.3056,1.3058,349
2011-10-10,21:05:00,1.3059,1.3059,1.3055,1.3055,91
2011-10-10,21:10:00,1.3056,1.3060,1.3054,1.3060,129
2011-10-10,21:15:00,1.3060,1.3060,1.3051,1.3053,335
2011-10-10,21:20:00,1.3054,1.3058,1.3054,1.3057,309
2011-10-10,21:25:00,1.3057,1.3057,1.3054,1.3055,204
2011-10-10,21:30:00,1.3055,1.3056,1.3054,1.3055,298
2011-10-10,21:35:00,1.3056,1.3056,1.3054,1.3056,217
2011-10-10,21:40:00,1.3056,1.3057,1.3047,1.3047,553
2011-10-10,21:45:00,1.3047,1.3050,1.3045,1.3047,234
2011-10-10,21:50:00,1.3047,1.3050,1.3045,1.3049,359
2011-10-10,21:55:00,1.3048,1.3051,1.3047,1.3048,327
2011-10-10,22:00:00,1.3047,1.3047,1.3042,1.3045,556
2011-10-10,22:05:00,1.3046,1.3056,1.3045,1.3048,615
2011-10-10,22:10:00,1.3048,1.3049,1.3045,1.3047,194
2011-10-10,22:15:00,1.3048,1.3048,1.3046,1.3047,277
2011-10-10,22:20:00,1.3048,1.3049,1.3045,1.3046,253
2011-10-10,22:25:00,1.3046,1.3050,1.3045,1.3048,143
2011-10-10,22:30:00,1.3048,1.3054,1.3048,1.3052,325
2011-10-10,22:35:00,1.3054,1.3061,1.3053,1.3061,630
2011-10-10,22:40:00,1.3060,1.3061,1.3055,1.3055,286
2011-10-10,22:45:00,1.3056,1.3056,1.3048,1.3049,383
2011-10-10,22:50:00,1.3050,1.3051,1.3049,1.3049,76
2011-10-10,22:55:00,1.3050,1.3051,1.3043,1.3046,582
2011-10-10,23:00:00,1.3047,1.3058,1.3046,1.3057,564
2011-10-10,23:05:00,1.3057,1.3057,1.3054,1.3055,242
2011-10-10,23:10:00,1.3054,1.3056,1.3052,1.3053,176
2011-10-10,23:15:00,1.3053,1.3054,1.3051,1.3054,99
2011-10-10,23:20:00,1.3054,1.3055,1.3051,1.3055,81
2011-10-10,23:25:00,1.3055,1.3059,1.3054,1.3059,204
2011-10-10,23:30:00,1.3059,1.3061,1.3057,1.3057,329
2011-10-10,23:35:00,1.3058,1.3059,1.3057,1.3059,44
2011-10-10,23:40:00,1.3059,1.3059,1.3057,1.3058,22
2011-10-10,23:45:00,1.3058,1.3059,1.3057,1.3057,29
2011-10-10,23:50:00,1.3057,1.3057,1.3056,1.3056,47
2011-10-10,23:55:00,1.3057,1.3059,1.3055,1.3059,166
2011-10-11,00:00:00,1.3059,1.3060,1.3057,1.3058,86
2011-10-11,00:05:00,1.3058,1.3062,1.3057,1.3057,285
2011-10-11,00:10:00,1.3057,1.3058,1.3053,1.3058,241
2011-10-11,00:15:00,1.3058,1.3061,1.3056,1.3059,208
2011-10-11,00:20:00,1.3058,1.3058,1.3054,1.3056,119
2011-10-11,00:25:00,1.3055,1.3056,1.3054,1.3054,128
2011-10-11,00:30:00,1.3055,1.3055,1.3052,1.3053,189
2011-10-11,00:35:00,1.3052,1.3054,1.3052,1.3053,43
2011-10-11,00:40:00,1.3053,1.3054,1.3053,1.3054,141
2011-10-11,00:45:00,1.3054,1.3057,1.3054,1.3054,126
2011-10-11,00:50:00,1.3053,1.3053,1.3052,1.3053,77
2011-10-11,00:55:00,1.3053,1.3055,1.3051,1.3052,373
2011-10-11,01:00:00,1.3051,1.3052,1.3048,1.3051,334
2011-10-11,01:05:00,1.3052,1.3055,1.3052,1.3055,97
2011-10-11,01:10:00,1.3054,1.3059,1.3054,1.3059,198
2011-10-11,01:15:00,1.3058,1.3059,1.3056,1.3059,140
2011-10-11,01:20:00,1.3058,1.3061,1.3058,1.3060,114
2011-10-11,01:25:00,1.3060,1.3060,1.3059,1.3059,99
2011-10-11,01:30:00,1.3059,1.3059,1.3058,1.3059,245
2011-10-11,01:35:00,1.3060,1.3060,1.3059,1.3060,101
2011-10-11,01:40:00,1.3060,1.3061,1.3060,1.3060,44
2011-10-11,01:45:00,1.3060,1.3061,1.3060,1.3060,67
2011-10-11,01:50:00,1.3060,1.3063,1.3060,1.3062,106
2011-10-11,01:55:00,1.3062,1.3062,1.3059,1.3059,80
2011-10-11,02:00:00,1.3058,1.3059,1.3057,1.3057,128
2011-10-11,02:05:00,1.3058,1.3059,1.3056,1.3056,42
2011-10-11,02:10:00,1.3058,1.3059,1.3056,1.3059,52
2011-10-11,02:15:00,1.3059,1.3060,1.3057,1.3059,96
2011-10-11,02:20:00,1.3059,1.3060,1.3058,1.3058,92
2011-10-11,02:25:00,1.3059,1.3059,1.3059,1.3059,68
2011-10-11,02:30:00,1.3059,1.3061,1.3058,1.3061,137
2011-10-11,02:35:00,1.3060,1.3061,1.3058,1.3058,115
2011-10-11,02:40:00,1.3059,1.3059,1.3055,1.3057,303
2011-10-11,02:45:00,1.3057,1.3060,1.3056,1.3058,357
2011-10-11,02:50:00,1.3058,1.3059,1.3057,1.3057,103
2011-10-11,02:55:00,1.3057,1.3059,1.3052,1.3052,635
2011-10-11,03:00:00,1.3052,1.3053,1.3050,1.3051,242
2011-10-11,03:05:00,1.3051,1.3052,1.3049,1.3051,252
2011-10-11,03:10:00,1.3050,1.3056,1.3050,1.3055,461
2011-10-11,03:15:00,1.3056,1.3058,1.3056,1.3057,659
2011-10-11,03:20:00,1.3057,1.3059,1.3056,1.3058,397
2011-10-11,03:25:00,1.3058,1.3061,1.3058,1.3060,329
2011-10-11,03:30:00,1.3059,1.3060,1.3059,1.3059,219
2011-10-11,03:35:00,1.3059,1.3061,1.3059,1.3060,89
2011-10-11,03:40:00,1.3061,1.3062,1.3060,1.3061,194
2011-10-11,03:45:00,1.3063,1.3063,1.3060,1.3060,312
2011-10-11,03:50:00,1.3060,1.3062,1.3060,1.3060,95
2011-10-11,03:55:00,1.3059,1.3059,1.3056,1.3058,134
2011-10-11,04:00:00,1.3058,1.3058,1.3054,1.3055,103
2011-10-11,04:05:00,1.3055,1.3055,1.3054,1.3054,34
2011-10-11,04:10:00,1.3054,1.3059,1.3054,1.3058,72
2011-10-11,04:15:00,1.3059,1.3059,1.3058,1.3059,17
2011-10-11,04:20:00,1.3058,1.3059,1.3057,1.3058,27
2011-10-11,04:25:00,1.3058,1.3058,1.3057,1.3057,5
2011-10-11,04:30:00,1.3056,1.3059,1.3056,1.3056,21
2011-10-11,04:35:00,1.3057,1.3057,1.3057,1.3057,5
2011-10-11,04:40:00,1.3058,1.3058,1.3055,1.3057,12
2011-10-11,04:45:00,1.3057,1.3057,1.3052,1.3056,376
2011-10-11,04:50:00,1.3057,1.3058,1.3055,1.3058,30
2011-10-11,04:55:00,1.3054,1.3057,1.3045,1.3057,118
2011-10-11,05:00:00,1.3053,1.3053,1.3053,1.3053,1
2011-10-11,05:55:00,1.3055,1.3055,1.3055,1.3055,3
2011-10-11,06:00:00,1.3055,1.3059,1.3052,1.3054,85
2011-10-11,06:05:00,1.3052,1.3056,1.3051,1.3056,35
2011-10-11,06:10:00,1.3053,1.3058,1.3053,1.3058,111
2011-10-11,06:15:00,1.3056,1.3056,1.3054,1.3054,8
2011-10-11,06:20:00,1.3056,1.3057,1.3054,1.3055,29
2011-10-11,06:25:00,1.3055,1.3058,1.3055,1.3057,46
2011-10-11,06:30:00,1.3057,1.3060,1.3057,1.3057,57
2011-10-11,06:35:00,1.3057,1.3059,1.3057,1.3059,12
2011-10-11,06:40:00,1.3057,1.3058,1.3056,1.3057,26
2011-10-11,06:45:00,1.3057,1.3058,1.3056,1.3057,23
2011-10-11,06:50:00,1.3056,1.3059,1.3055,1.3058,33
2011-10-11,06:55:00,1.3058,1.3058,1.3054,1.3056,38
2011-10-11,07:00:00,1.3055,1.3056,1.3055,1.3055,9
2011-10-11,07:05:00,1.3055,1.3055,1.3054,1.3055,34
2011-10-11,07:10:00,1.3054,1.3056,1.3054,1.3056,15
2011-10-11,07:15:00,1.3055,1.3055,1.3055,1.3055,2
2011-10-11,07:20:00,1.3055,1.3056,1.3055,1.3056,34
2011-10-11,07:25:00,1.3056,1.3057,1.3055,1.3057,40
2011-10-11,07:30:00,1.3055,1.3057,1.3055,1.3057,11
2011-10-11,07:35:00,1.3058,1.3059,1.3058,1.3059,30
2011-10-11,07:40:00,1.3059,1.3061,1.3059,1.3059,44
2011-10-11,07:45:00,1.3059,1.3059,1.3050,1.3051,258
2011-10-11,07:50:00,1.3050,1.3059,1.3050,1.3057,100
2011-10-11,07:55:00,1.3058,1.3058,1.3055,1.3057,37
2011-10-11,08:00:00,1.3058,1.3060,1.3053,1.3060,192
2011-10-11,08:05:00,1.3059,1.3064,1.3057,1.3059,443
2011-10-11,08:10:00,1.3058,1.3058,1.3053,1.3055,301
2011-10-11,08:15:00,1.3055,1.3056,1.3054,1.3055,110
2011-10-11,08:20:00,1.3056,1.3057,1.3054,1.3055,90
2011-10-11,08:25:00,1.3055,1.3056,1.3054,1.3054,30
2011-10-11,08:30:00,1.3055,1.3056,1.3051,1.3051,187
2011-10-11,08:35:00,1.3050,1.3050,1.3043,1.3043,278
2011-10-11,08:40:00,1.3044,1.3048,1.3041,1.3047,195
2011-10-11,08:45:00,1.3046,1.3049,1.3046,1.3048,141
2011-10-11,08:50:00,1.3047,1.3047,1.3042,1.3046,243
2011-10-11,08:55:00,1.3046,1.3051,1.3045,1.3051,187
2011-10-11,09:00:00,1.3052,1.3053,1.3051,1.3053,117
2011-10-11,09:05:00,1.3053,1.3054,1.3051,1.3054,58
2011-10-11,09:10:00,1.3053,1.3054,1.3050,1.3050,60
2011-10-11,09:15:00,1.3052,1.3052,1.3048,1.3048,85
2011-10-11,09:20:00,1.3048,1.3050,1.3047,1.3050,73
2011-10-11,09:25:00,1.3050,1.3050,1.3045,1.3046,174
2011-10-11,09:30:00,1.3046,1.3052,1.3044,1.3052,154
2011-10-11,09:35:00,1.3053,1.3057,1.3051,1.3056,109
2011-10-11,09:40:00,1.3056,1.3059,1.3056,1.3057,118
2011-10-11,09:45:00,1.3058,1.3058,1.3056,1.3056,73
2011-10-11,09:50:00,1.3054,1.3057,1.3054,1.3056,85
2011-10-11,09:55:00,1.3056,1.3058,1.3055,1.3058,152
2011-10-11,10:00:00,1.3059,1.3059,1.3057,1.3058,33
2011-10-11,10:05:00,1.3058,1.3061,1.3058,1.3060,42
2011-10-11,10:10:00,1.3059,1.3059,1.3058,1.3058,40
2011-10-11,10:15:00,1.3059,1.3059,1.3059,1.3059,24
2011-10-11,10:20:00,1.3059,1.3060,1.3059,1.3060,33
2011-10-11,10:25:00,1.3060,1.3060,1.3059,1.3060,42
2011-10-11,10:30:00,1.3060,1.3061,1.3060,1.3060,31
2011-10-11,10:35:00,1.3059,1.3060,1.3058,1.3059,22
2011-10-11,10:40:00,1.3058,1.3059,1.3056,1.3058,113
2011-10-11,10:45:00,1.3058,1.3059,1.3057,1.3058,52
2011-10-11,10:50:00,1.3058,1.3058,1.3055,1.3056,58
2011-10-11,10:55:00,1.3056,1.3056,1.3055,1.3056,39
2011-10-11,11:00:00,1.3057,1.3059,1.3056,1.3058,134
2011-10-11,11:05:00,1.3058,1.3059,1.3057,1.3058,11
2011-10-11,11:10:00,1.3058,1.3058,1.3057,1.3058,8
2011-10-11,11:15:00,1.3057,1.3058,1.3056,1.3057,60
2011-10-11,11:20:00,1.3057,1.3057,1.3057,1.3057,8
2011-10-11,11:25:00,1.3057,1.3058,1.3057,1.3057,26
2011-10-11,11:30:00,1.3057,1.3057,1.3057,1.3057,6
2011-10-11,11:35:00,1.3057,1.3058,1.3055,1.3055,32
2011-10-11,11:40:00,1.3056,1.3056,1.3056,1.3056,14
2011-10-11,11:45:00,1.3055,1.3055,1.3053,1.3053,27
2011-10-11,11:50:00,1.3054,1.3056,1.3054,1.3056,66
2011-10-11,11:55:00,1.3057,1.3057,1.3056,1.3056,14
2011-10-11,12:00:00,1.3056,1.3056,1.3055,1.3056,104
2011-10-11,12:05:00,1.3057,1.3057,1.3057,1.3057,24
2011-10-11,12:10:00,1.3056,1.3056,1.3054,1.3055,30
2011-10-11,12:15:00,1.3055,1.3056,1.3055,1.3056,12
2011-10-11,12:20:00,1.3057,1.3058,1.3057,1.3058,33
2011-10-11,12:25:00,1.3058,1.3058,1.3056,1.3056,33
2011-10-11,12:30:00,1.3056,1.3057,1.3055,1.3057,119
2011-10-11,12:35:00,1.3056,1.3057,1.3056,1.3057,45
2011-10-11,12:40:00,1.3056,1.3057,1.3056,1.3056,33
2011-10-11,12:45:00,1.3057,1.3057,1.3055,1.3057,13
2011-10-11,12:50:00,1.3057,1.3057,1.3056,1.3056,37
2011-10-11,12:55:00,1.3058,1.3058,1.3058,1.3058,2
2011-10-11,13:00:00,1.3057,1.3058,1.3057,1.3058,26
2011-10-11,13:05:00,1.3058,1.3058,1.3055,1.3057,68
2011-10-11,13:10:00,1.3057,1.3057,1.3055,1.3056,95
2011-10-11,13:15:00,1.3056,1.3057,1.3055,1.3055,43
2011-10-11,13:20:00,1.3056,1.3056,1.3055,1.3055,62
2011-10-11,13:25:00,1.3055,1.3055,1.3053,1.3055,35
2011-10-11,13:30:00,1.3055,1.3056,1.3053,1.3053,119
2011-10-11,13:35:00,1.3053,1.3054,1.3052,1.3052,146
2011-10-11,13:40:00,1.3052,1.3055,1.3051,1.3053,44
2011-10-11,13:45:00,1.3053,1.3054,1.3052,1.3053,62
2011-10-11,13:50:00,1.3053,1.3054,1.3053,1.3053,37
2011-10-11,13:55:00,1.3053,1.3055,1.3052,1.3053,72
2011-10-11,14:00:00,1.3053,1.3054,1.3052,1.3053,117
2011-10-11,14:05:00,1.3054,1.3055,1.3053,1.3053,102
2011-10-11,14:10:00,1.3053,1.3055,1.3052,1.3053,84
2011-10-11,14:15:00,1.3053,1.3055,1.3053,1.3053,62
2011-10-11,14:20:00,1.3053,1.3053,1.3051,1.3051,148
2011-10-11,14:25:00,1.3052,1.3054,1.3048,1.3051,489
2011-10-11,14:30:00,1.3050,1.3052,1.3050,1.3050,100
2011-10-11,14:35:00,1.3051,1.3051,1.3050,1.3050,45
2011-10-11,14:40:00,1.3051,1.3051,1.3045,1.3045,253
2011-10-11,14:45:00,1.3046,1.3048,1.3046,1.3048,117
2011-10-11,14:50:00,1.3048,1.3049,1.3048,1.3048,71
2011-10-11,14:55:00,1.3048,1.3052,1.3048,1.3050,160
2011-10-11,15:00:00,1.3051,1.3054,1.3050,1.3054,265
2011-10-11,15:05:00,1.3053,1.3054,1.3051,1.3053,538
2011-10-11,15:10:00,1.3053,1.3054,1.3052,1.3053,192
2011-10-11,15:15:00,1.3053,1.3055,1.3052,1.3054,320
2011-10-11,15:20:00,1.3055,1.3056,1.3053,1.3054,530
2011-10-11,15:25:00,1.3055,1.3056,1.3053,1.3055,171
2011-10-11,15:30:00,1.3054,1.3055,1.3053,1.3053,274
2011-10-11,15:35:00,1.3053,1.3055,1.3051,1.3052,190
2011-10-11,15:40:00,1.3053,1.3054,1.3052,1.3053,264
2011-10-11,15:45:00,1.3053,1.3053,1.3051,1.3053,311
2011-10-11,15:50:00,1.3053,1.3054,1.3052,1.3053,245
2011-10-11,15:55:00,1.3053,1.3053,1.3051,1.3051,169
2011-10-11,16:00:00,1.3051,1.3052,1.3048,1.3049,420
2011-10-11,16:05:00,1.3048,1.3052,1.3048,1.3052,209
2011-10-11,16:10:00,1.3052,1.3052,1.3050,1.3051,375
2011-10-11,16:15:00,1.3051,1.3054,1.3051,1.3052,165
2011-10-11,16:20:00,1.3052,1.3052,1.3050,1.3050,193
2011-10-11,16:25:00,1.3050,1.3052,1.3049,1.3049,330
2011-10-11,16:30:00,1.3049,1.3050,1.3046,1.3050,380
2011-10-11,16:35:00,1.3050,1.3050,1.3047,1.3047,272
2011-10-11,16:40:00,1.3047,1.3049,1.3045,1.3049,304
2011-10-11,16:45:00,1.3049,1.3052,1.3048,1.3051,250
2011-10-11,16:50:00,1.3052,1.3054,1.3050,1.3053,361
2011-10-11,16:55:00,1.3053,1.3054,1.3047,1.3047,354
2011-10-11,17:00:00,1.3047,1.3053,1.3046,1.3051,777
2011-10-11,17:05:00,1.3051,1.3052,1.3051,1.3052,110
2011-10-11,17:10:00,1.3051,1.3057,1.3051,1.3057,436
2011-10-11,17:15:00,1.3057,1.3058,1.3056,1.3057,267
2011-10-11,17:20:00,1.3058,1.3058,1.3057,1.3057,102
2011-10-11,17:25:00,1.3057,1.3059,1.3057,1.3057,244
2011-10-11,17:30:00,1.3057,1.3058,1.3057,1.3058,115
2011-10-11,17:35:00,1.3057,1.3060,1.3057,1.3057,267
2011-10-11,17:40:00,1.3057,1.3059,1.3057,1.3057,134
2011-10-11,17:45:00,1.3058,1.3061,1.3057,1.3059,325
2011-10-11,17:50:00,1.3058,1.3061,1.3058,1.3060,140
2011-10-11,17:55:00,1.3061,1.3062,1.3060,1.3060,97
2011-10-11,18:00:00,1.3060,1.3062,1.3059,1.3060,138
2011-10-11,18:05:00,1.3060,1.3061,1.3059,1.3060,65
2011-10-11,18:10:00,1.3060,1.3062,1.3060,1.3062,46
2011-10-11,18:15:00,1.3061,1.3067,1.3060,1.3064,742
2011-10-11,18:20:00,1.3064,1.3066,1.3063,1.3064,69
2011-10-11,18:25:00,1.3065,1.3067,1.3064,1.3065,179
2011-10-11,18:30:00,1.3065,1.3066,1.3064,1.3065,86
2011-10-11,18:35:00,1.3065,1.3067,1.3064,1.3065,261
2011-10-11,18:40:00,1.3064,1.3065,1.3061,1.3061,131
2011-10-11,18:45:00,1.3062,1.3062,1.3061,1.3062,54
2011-10-11,18:50:00,1.3062,1.3063,1.3060,1.3061,110
2011-10-11,18:55:00,1.3061,1.3062,1.3059,1.3062,204
2011-10-11,19:00:00,1.3061,1.3063,1.3060,1.3061,97
2011-10-11,19:05:00,1.3061,1.3062,1.3059,1.3061,96
2011-10-11,19:10:00,1.3061,1.3061,1.3058,1.3059,248
2011-10-11,19:15:00,1.3060,1.3062,1.3060,1.3062,82
2011-10-11,19:20:00,1.3061,1.3064,1.3059,1.3063,174
2011-10-11,19:25:00,1.3062,1.3063,1.3060,1.3061,170
2011-10-11,19:30:00,1.3061,1.3065,1.3058,1.3063,741
2011-10-11,19:35:00,1.3063,1.3063,1.3061,1.3061,125
2011-10-11,19:40:00,1.3060,1.3060,1.3058,1.3060,122
2011-10-11,19:45:00,1.3061,1.3062,1.3059,1.3060,221
2011-10-11,19:50:00,1.3059,1.3059,1.3054,1.3057,346
2011-10-11,19:55:00,1.3057,1.3059,1.3054,1.3055,241
2011-10-11,20:00:00,1.3054,1.3060,1.3054,1.3058,265
2011-10-11,20:05:00,1.3057,1.3064,1.3056,1.3064,274
2011-10-11,20:10:00,1.3063,1.3066,1.3062,1.3065,365
2011-10-11,20:15:00,1.3065,1.3065,1.3063,1.3064,129
2011-10-11,20:20:00,1.3063,1.3065,1.3061,1.3061,384
2011-10-11,20:25:00,1.3061,1.3063,1.3060,1.3061,148
2011-10-11,20:30:00,1.3061,1.3062,1.3057,1.3061,379
2011-10-11,20:35:00,1.3061,1.3061,1.3057,1.3060,162
2011-10-11,20:40:00,1.3059,1.3059,1.3057,1.3059,189
2011-10-11,20:45:00,1.3058,1.3059,1.3055,1.3058,333
2011-10-11,20:50:00,1.3058,1.3058,1.3052,1.3056,426
2011-10-11,20:55:00,1.3056,1.3059,1.3054,1.3058,264
2011-10-11,21:00:00,1.3058,1.3059,1.3057,1.3058,143
2011-10-11,21:05:00,1.3058,1.3060,1.3057,1.3057,144
2011-10-11,21:10:00,1.3056,1.3056,1.3054,1.3055,329
2011-10-11,21:15:00,1.3055,1.3056,1.3052,1.3053,683
2011-10-11,21:20:00,1.3052,1.3053,1.3050,1.3052,431
2011-10-11,21:25:00,1.3052,1.3054,1.3051,1.3052,231
2011-10-11,21:30:00,1.3053,1.3054,1.3049,1.3050,431
2011-10-11,21:35:00,1.3049,1.3050,1.3043,1.3046,984
2011-10-11,21:40:00,1.3045,1.3045,1.3040,1.3041,770
2011-10-11,21:45:00,1.3041,1.3046,1.3040,1.3043,460
2011-10-11,21:50:00,1.3044,1.3048,1.3044,1.3048,368
2011-10-11,21:55:00,1.3047,1.3049,1.3047,1.3049,182
2011-10-11,22:00:00,1.3048,1.3050,1.3048,1.3048,480
2011-10-11,22:05:00,1.3049,1.3050,1.3046,1.3047,401
2011-10-11,22:10:00,1.3047,1.3050,1.3046,1.3049,249
2011-10-11,22:15:00,1.3048,1.3048,1.3045,1.3048,382
2011-10-11,22:20:00,1.3048,1.3053,1.3047,1.3051,525
2011-10-11,22:25:00,1.3051,1.3053,1.3050,1.3051,297
2011-10-11,22:30:00,1.3051,1.3053,1.3048,1.3048,451
2011-10-11,22:35:00,1.3049,1.3052,1.3048,1.3050,650
2011-10-11,22:40:00,1.3050,1.3052,1.3048,1.3050,673
2011-10-11,22:45:00,1.3050,1.3051,1.3044,1.3044,932
2011-10-11,22:50:00,1.3044,1.3049,1.3041,1.3047,953
2011-10-11,22:55:00,1.3048,1.3054,1.3047,1.3050,1389
2011-10-11,23:00:00,1.3050,1.3052,1.3043,1.3044,980
2011-10-11,23:05:00,1.3044,1.3051,1.3043,1.3050,745
2011-10-11,23:10:00,1.3051,1.3054,1.3051,1.3052,458
2011-10-11,23:15:00,1.3052,1.3055,1.3051,1.3054,707
2011-10-11,23:20:00,1.3054,1.3056,1.3052,1.3056,277
2011-10-11,23:25:00,1.3055,1.3056,1.3053,1.3054,172
2011-10-11,23:30:00,1.3054,1.3054,1.3053,1.3054,48
2011-10-11,23:35:00,1.3053,1.3054,1.3052,1.3053,112
2011-10-11,23:40:00,1.3053,1.3054,1.3051,1.3053,171
2011-10-11,23:45:00,1.3054,1.3055,1.3053,1.3054,121
2011-10-11,23:50:00,1.3053,1.3056,1.3053,1.3054,132
2011-10-11,23:55:00,1.3055,1.3057,1.3054,1.3057,161
2011-10-12,00:00:00,1.3056,1.3059,1.3055,1.3055,422
2011-10-12,00:05:00,1.3055,1.3055,1.3051,1.3052,544
2011-10-12,00:10:00,1.3051,1.3051,1.3045,1.3048,492
2011-10-12,00:15:00,1.3048,1.3051,1.3045,1.3048,457
2011-10-12,00:20:00,1.3048,1.3049,1.3046,1.3049,203
2011-10-12,00:25:00,1.3049,1.3050,1.3048,1.3050,51
2011-10-12,00:30:00,1.3049,1.3051,1.3049,1.3049,126
2011-10-12,00:35:00,1.3050,1.3052,1.3049,1.3050,256
2011-10-12,00:40:00,1.3051,1.3052,1.3048,1.3049,276
2011-10-12,00:45:00,1.3048,1.3052,1.3047,1.3052,160
2011-10-12,00:50:00,1.3051,1.3053,1.3050,1.3050,105
2011-10-12,00:55:00,1.3049,1.3050,1.3048,1.3048,253
2011-10-12,01:00:00,1.3048,1.3049,1.3047,1.3048,194
2011-10-12,01:05:00,1.3048,1.3049,1.3048,1.3049,73
2011-10-12,01:10:00,1.3049,1.3049,1.3047,1.3049,78
2011-10-12,01:15:00,1.3049,1.3050,1.3048,1.3050,144
2011-10-12,01:20:00,1.3049,1.3050,1.3049,1.3049,129
2011-10-12,01:25:00,1.3049,1.3051,1.3049,1.3050,90
2011-10-12,01:30:00,1.3051,1.3052,1.3049,1.3050,131
2011-10-12,01:35:00,1.3051,1.3053,1.3050,1.3052,315
2011-10-12,01:40:00,1.3052,1.3052,1.3051,1.3052,156
2011-10-12,01:45:00,1.3052,1.3052,1.3051,1.3052,120
2011-10-12,01:50:00,1.3051,1.3055,1.3051,1.3055,233
2011-10-12,01:55:00,1.3056,1.3059,1.3055,1.3056,442
2011-10-12,02:00:00,1.3057,1.3057,1.3055,1.3056,134
2011-10-12,02:05:00,1.3056,1.3061,1.3055,1.3060,424
2011-10-12,02:10:00,1.3060,1.3061,1.3055,1.3055,270
2011-10-12,02:15:00,1.3055,1.3055,1.3053,1.3054,127
2011-10-12,02:20:00,1.3053,1.3054,1.3052,1.3054,77
2011-10-12,02:25:00,1.3053,1.3054,1.3053,1.3053,93
2011-10-12,02:30:00,1.3053,1.3056,1.3052,1.3056,189
2011-10-12,02:35:00,1.3056,1.3056,1.3054,1.3054,67
2011-10-12,02:40:00,1.3054,1.3055,1.3054,1.3055,51
2011-10-12,02:45:00,1.3056,1.3056,1.3055,1.3056,8
2011-10-12,02:50:00,1.3055,1.3057,1.3055,1.3056,147
2011-10-12,02:55:00,1.3055,1.3060,1.3055,1.3060,358
2011-10-12,03:00:00,1.3058,1.3059,1.3057,1.3058,130
2011-10-12,03:05:00,1.3058,1.3058,1.3056,1.3057,178
2011-10-12,03:10:00,1.3057,1.3059,1.3057,1.3059,39
2011-10-12,03:15:00,1.3057,1.3058,1.3057,1.3058,34
2011-10-12,03:20:00,1.3058,1.3059,1.3057,1.3058,72
2011-10-12,03:25:00,1.3059,1.3059,1.3057,1.3059,37
2011-10-12,03:30:00,1.3058,1.3059,1.3057,1.3057,111
2011-10-12,03:35:00,1.3057,1.3058,1.3056,1.3058,30
2011-10-12,03:40:00,1.3058,1.3060,1.3058,1.3059,47
2011-10-12,03:45:00,1.3059,1.3060,1.3058,1.3059,68
2011-10-12,03:50:00,1.3060,1.3060,1.3058,1.3059,145
2011-10-12,03:55:00,1.3060,1.3062,1.3058,1.3061,134
2011-10-12,04:00:00,1.3061,1.3062,1.3059,1.3059,157
2011-10-12,04:05:00,1.3059,1.3059,1.3057,1.3057,73
2011-10-12,04:10:00,1.3057,1.3059,1.3057,1.3058,94
2011-10-12,04:15:00,1.3058,1.3059,1.3057,1.3059,28
2011-10-12,04:20:00,1.3058,1.3060,1.3058,1.3058,25
2011-10-12,04:25:00,1.3058,1.3058,1.3057,1.3057,26
2011-10-12,04:30:00,1.3057,1.3058,1.3055,1.3058,41
2011-10-12,04:35:00,1.3057,1.3063,1.3057,1.3057,81
2011-10-12,04:40:00,1.3057,1.3058,1.3056,1.3057,20
2011-10-12,04:45:00,1.3056,1.3056,1.3055,1.3056,13
2011-10-12,04:50:00,1.3056,1.3059,1.3056,1.3059,6
2011-10-12,04:55:00,1.3060,1.3060,1.3059,1.3060,12
2011-10-12,05:00:00,1.3059,1.3059,1.3059,1.3059,1
2011-10-12,06:00:00,1.3055,1.3056,1.3053,1.3054,129
2011-10-12,06:05:00,1.3054,1.3054,1.3053,1.3053,4
2011-10-12,06:10:00,1.3055,1.3056,1.3054,1.3056,34
2011-10-12,06:15:00,1.3056,1.3056,1.3055,1.3055,6
2011-10-12,06:20:00,1.3055,1.3056,1.3055,1.3056,7
2011-10-12,06:25:00,1.3056,1.3056,1.3055,1.3055,7
2011-10-12,06:30:00,1.3053,1.3055,1.3053,1.3055,3
2011-10-12,06:35:00,1.3053,1.3053,1.3053,1.3053,2
2011-10-12,06:40:00,1.3053,1.3053,1.3051,1.3053,148
2011-10-12,06:45:00,1.3052,1.3052,1.3052,1.3052,24
2011-10-12,06:50:00,1.3052,1.3052,1.3052,1.3052,15
2011-10-12,06:55:00,1.3053,1.3054,1.3053,1.3054,15
2011-10-12,07:00:00,1.3054,1.3055,1.3054,1.3055,6
2011-10-12,07:05:00,1.3052,1.3052,1.3052,1.3052,2
2011-10-12,07:10:00,1.3052,1.3053,1.3051,1.3052,15
2011-10-12,07:15:00,1.3051,1.3051,1.3049,1.3049,142
2011-10-12,07:20:00,1.3049,1.3049,1.3048,1.3049,161
2011-10-12,07:25:00,1.3049,1.3050,1.3048,1.3049,160
2011-10-12,07:30:00,1.3049,1.3051,1.3048,1.3050,165
2011-10-12,07:35:00,1.3050,1.3051,1.3048,1.3051,252
2011-10-12,07:40:00,1.3049,1.3050,1.3048,1.3049,24
2011-10-12,07:45:00,1.3048,1.3050,1.3047,1.3048,201
2011-10-12,07:50:00,1.3048,1.3049,1.3048,1.3048,71
2011-10-12,07:55:00,1.3049,1.3050,1.3048,1.3050,33
2011-10-12,08:00:00,1.3048,1.3049,1.3045,1.3047,623
2011-10-12,08:05:00,1.3047,1.3049,1.3046,1.3047,146
2011-10-12,08:10:00,1.3048,1.3049,1.3047,1.3048,157
2011-10-12,08:15:00,1.3047,1.3049,1.3047,1.3048,198
2011-10-12,08:20:00,1.3048,1.3049,1.3047,1.3048,108
2011-10-12,08:25:00,1.3048,1.3048,1.3047,1.3048,54
2011-10-12,08:30:00,1.3047,1.3051,1.3047,1.3051,202
2011-10-12,08:35:00,1.3050,1.3050,1.3047,1.3049,89
2011-10-12,08:40:00,1.3049,1.3050,1.3047,1.3048,71
2011-10-12,08:45:00,1.3047,1.3048,1.3046,1.3048,94
2011-10-12,08:50:00,1.3048,1.3049,1.3047,1.3048,143
2011-10-12,08:55:00,1.3049,1.3052,1.3048,1.3052,172
2011-10-12,09:00:00,1.3052,1.3053,1.3049,1.3050,213
2011-10-12,09:05:00,1.3050,1.3051,1.3048,1.3050,100
2011-10-12,09:10:00,1.3051,1.3051,1.3049,1.3051,94
2011-10-12,09:15:00,1.3051,1.3051,1.3048,1.3049,87
2011-10-12,09:20:00,1.3049,1.3049,1.3048,1.3049,57
2011-10-12,09:25:00,1.3049,1.3050,1.3049,1.3049,37
2011-10-12,09:30:00,1.3049,1.3051,1.3049,1.3050,82
2011-10-12,09:35:00,1.3049,1.3050,1.3048,1.3049,90
2011-10-12,09:40:00,1.3049,1.3050,1.3048,1.3049,27
2011-10-12,09:45:00,1.3050,1.3051,1.3050,1.3051,28
2011-10-12,09:50:00,1.3051,1.3052,1.3050,1.3051,44
2011-10-12,09:55:00,1.3051,1.3051,1.3049,1.3050,45
2011-10-12,10:00:00,1.3049,1.3050,1.3047,1.3047,119
2011-10-12,10:05:00,1.3048,1.3050,1.3048,1.3050,156
2011-10-12,10:10:00,1.3051,1.3053,1.3049,1.3051,208
2011-10-12,10:15:00,1.3051,1.3052,1.3050,1.3051,40
2011-10-12,10:20:00,1.3050,1.3052,1.3050,1.3051,34
2011-10-12,10:25:00,1.3050,1.3051,1.3048,1.3049,54
2011-10-12,10:30:00,1.3050,1.3050,1.3047,1.3048,83
2011-10-12,10:35:00,1.3048,1.3049,1.3047,1.3048,25
2011-10-12,10:40:00,1.3048,1.3048,1.3046,1.3047,79
2011-10-12,10:45:00,1.3046,1.3048,1.3046,1.3047,47
2011-10-12,10:50:00,1.3048,1.3049,1.3047,1.3047,106
2011-10-12,10:55:00,1.3048,1.3048,1.3046,1.3047,17
2011-10-12,11:00:00,1.3048,1.3048,1.3047,1.3048,33
2011-10-12,11:05:00,1.3047,1.3048,1.3047,1.3047,19
2011-10-12,11:10:00,1.3048,1.3052,1.3047,1.3052,69
2011-10-12,11:15:00,1.3052,1.3052,1.3050,1.3051,58
2011-10-12,11:20:00,1.3051,1.3051,1.3051,1.3051,23
2011-10-12,11:25:00,1.3051,1.3051,1.3050,1.3051,23
2011-10-12,11:30:00,1.3050,1.3054,1.3050,1.3052,302
2011-10-12,11:35:00,1.3052,1.3052,1.3050,1.3050,71
2011-10-12,11:40:00,1.3050,1.3051,1.3049,1.3050,36
2011-10-12,11:45:00,1.3050,1.3051,1.3049,1.3051,30
2011-10-12,11:50:00,1.3050,1.3051,1.3049,1.3051,20
2011-10-12,11:55:00,1.3050,1.3051,1.3050,1.3050,13
2011-10-12,12:00:00,1.3051,1.3052,1.3050,1.3051,158
2011-10-12,12:05:00,1.3051,1.3051,1.3050,1.3050,42
2011-10-12,12:10:00,1.3050,1.3050,1.3048,1.3048,83
2011-10-12,12:15:00,1.3049,1.3050,1.3049,1.3050,27
2011-10-12,12:20:00,1.3050,1.3050,1.3049,1.3050,28
2011-10-12,12:25:00,1.3050,1.3050,1.3049,1.3049,22
2011-10-12,12:30:00,1.3049,1.3050,1.3049,1.3049,19
2011-10-12,12:35:00,1.3049,1.3049,1.3048,1.3049,28
2011-10-12,12:40:00,1.3048,1.3048,1.3048,1.3048,12
2011-10-12,12:45:00,1.3049,1.3049,1.3049,1.3049,6
2011-10-12,12:50:00,1.3049,1.3050,1.3048,1.3050,131
2011-10-12,12:55:00,1.3050,1.3050,1.3048,1.3049,52
2011-10-12,13:00:00,1.3050,1.3050,1.3049,1.3050,20
2011-10-12,13:05:00,1.3049,1.3050,1.3049,1.3050,49
2011-10-12,13:10:00,1.3049,1.3049,1.3049,1.3049,30
2011-10-12,13:15:00,1.3050,1.3050,1.3048,1.3048,103
2011-10-12,13:20:00,1.3048,1.3049,1.3048,1.3048,57
2011-10-12,13:25:00,1.3048,1.3049,1.3048,1.3049,108
2011-10-12,13:30:00,1.3049,1.3050,1.3049,1.3049,129
2011-10-12,13:35:00,1.3049,1.3050,1.3048,1.3048,35
2011-10-12,13:40:00,1.3049,1.3050,1.3049,1.3049,37
2011-10-12,13:45:00,1.3048,1.3049,1.3047,1.3048,85
2011-10-12,13:50:00,1.3048,1.3049,1.3048,1.3049,55
2011-10-12,13:55:00,1.3049,1.3049,1.3048,1.3048,52
2011-10-12,14:00:00,1.3049,1.3050,1.3045,1.3046,177
2011-10-12,14:05:00,1.3047,1.3047,1.3046,1.3047,58
2011-10-12,14:10:00,1.3047,1.3048,1.3046,1.3048,112
2011-10-12,14:15:00,1.3048,1.3049,1.3048,1.3049,71
2011-10-12,14:20:00,1.3048,1.3049,1.3047,1.3048,32
2011-10-12,14:25:00,1.3048,1.3050,1.3048,1.3050,67
2011-10-12,14:30:00,1.3050,1.3052,1.3049,1.3051,123
2011-10-12,14:35:00,1.3050,1.3051,1.3050,1.3050,96
2011-10-12,14:40:00,1.3050,1.3051,1.3049,1.3050,63
2011-10-12,14:45:00,1.3050,1.3050,1.3050,1.3050,11
2011-10-12,14:50:00,1.3050,1.3050,1.3049,1.3050,82
2011-10-12,14:55:00,1.3049,1.3050,1.3049,1.3050,77
2011-10-12,15:00:00,1.3051,1.3052,1.3049,1.3051,236
2011-10-12,15:05:00,1.3050,1.3052,1.3050,1.3051,102
2011-10-12,15:10:00,1.3051,1.3054,1.3051,1.3054,133
2011-10-12,15:15:00,1.3054,1.3055,1.3053,1.3053,138
2011-10-12,15:20:00,1.3052,1.3055,1.3052,1.3054,292
2011-10-12,15:25:00,1.3054,1.3059,1.3053,1.3058,346
2011-10-12,15:30:00,1.3059,1.3062,1.3058,1.3060,526
2011-10-12,15:35:00,1.3059,1.3060,1.3056,1.3057,399
2011-10-12,15:40:00,1.3056,1.3058,1.3056,1.3058,55
2011-10-12,15:45:00,1.3058,1.3059,1.3057,1.3057,95
2011-10-12,15:50:00,1.3058,1.3059,1.3056,1.3057,100
2011-10-12,15:55:00,1.3057,1.3060,1.3056,1.3059,336
2011-10-12,16:00:00,1.3059,1.3061,1.3058,1.3059,492
2011-10-12,16:05:00,1.3059,1.3059,1.3058,1.3059,176
2011-10-12,16:10:00,1.3060,1.3061,1.3056,1.3060,1285
2011-10-12,16:15:00,1.3060,1.3064,1.3059,1.3064,1018
2011-10-12,16:20:00,1.3064,1.3074,1.3063,1.3071,1834
2011-10-12,16:25:00,1.3072,1.3074,1.3071,1.3073,612
2011-10-12,16:30:00,1.3074,1.3098,1.3073,1.3081,3393
2011-10-12,16:35:00,1.3081,1.3120,1.3078,1.3097,3968
2011-10-12,16:40:00,1.3096,1.3106,1.3090,1.3093,762
2011-10-12,16:45:00,1.3093,1.3096,1.3084,1.3086,574
2011-10-12,16:50:00,1.3086,1.3092,1.3084,1.3089,286
2011-10-12,16:55:00,1.3089,1.3093,1.3087,1.3089,345
2011-10-12,17:00:00,1.3088,1.3093,1.3078,1.3081,801
2011-10-12,17:05:00,1.3081,1.3085,1.3076,1.3077,770
2011-10-12,17:10:00,1.3077,1.3077,1.3067,1.3069,542
2011-10-12,17:15:00,1.3068,1.3070,1.3057,1.3061,802
2011-10-12,17:20:00,1.3061,1.3061,1.3052,1.3058,690
2011-10-12,17:25:00,1.3058,1.3073,1.3058,1.3072,678
2011-10-12,17:30:00,1.3072,1.3076,1.3066,1.3069,742
2011-10-12,17:35:00,1.3068,1.3073,1.3066,1.3069,560
2011-10-12,17:40:00,1.3070,1.3073,1.3068,1.3068,320
2011-10-12,17:45:00,1.3068,1.3068,1.3064,1.3065,209
2011-10-12,17:50:00,1.3064,1.3073,1.3064,1.3070,419
2011-10-12,17:55:00,1.3070,1.3071,1.3067,1.3067,192
2011-10-12,18:00:00,1.3067,1.3068,1.3060,1.3065,528
2011-10-12,18:05:00,1.3065,1.3069,1.3064,1.3067,213
2011-10-12,18:10:00,1.3068,1.3072,1.3064,1.3066,448
2011-10-12,18:15:00,1.3066,1.3067,1.3057,1.3064,355
2011-10-12,18:20:00,1.3063,1.3064,1.3055,1.3057,260
2011-10-12,18:25:00,1.3058,1.3059,1.3055,1.3057,138
2011-10-12,18:30:00,1.3057,1.3058,1.3052,1.3054,215
2011-10-12,18:35:00,1.3054,1.3056,1.3052,1.3052,196
2011-10-12,18:40:00,1.3052,1.3061,1.3052,1.3060,284
2011-10-12,18:45:00,1.3059,1.3059,1.3053,1.3053,118
2011-10-12,18:50:00,1.3053,1.3055,1.3052,1.3054,95
2011-10-12,18:55:00,1.3054,1.3056,1.3052,1.3052,67
2011-10-12,19:00:00,1.3052,1.3052,1.3049,1.3050,248
2011-10-12,19:05:00,1.3051,1.3052,1.3047,1.3049,434
2011-10-12,19:10:00,1.3050,1.3051,1.3048,1.3051,95
2011-10-12,19:15:00,1.3051,1.3053,1.3050,1.3053,74
2011-10-12,19:20:00,1.3052,1.3054,1.3051,1.3053,67
2011-10-12,19:25:00,1.3052,1.3052,1.3045,1.3052,399
2011-10-12,19:30:00,1.3052,1.3052,1.3047,1.3048,368
2011-10-12,19:35:00,1.3048,1.3052,1.3047,1.3048,359
2011-10-12,19:40:00,1.3049,1.3050,1.3048,1.3048,123
2011-10-12,19:45:00,1.3048,1.3049,1.3046,1.3047,176
2011-10-12,19:50:00,1.3047,1.3048,1.3027,1.3037,2219
2011-10-12,19:55:00,1.3037,1.3038,1.3029,1.3031,612
2011-10-12,20:00:00,1.3031,1.3033,1.3024,1.3031,770
2011-10-12,20:05:00,1.3030,1.3035,1.3029,1.3034,356
2011-10-12,20:10:00,1.3033,1.3036,1.3024,1.3027,1143
2011-10-12,20:15:00,1.3026,1.3028,1.3023,1.3025,606
2011-10-12,20:20:00,1.3024,1.3027,1.3016,1.3017,1909
2011-10-12,20:25:00,1.3016,1.3018,1.3002,1.3004,3576
2011-10-12,20:30:00,1.3004,1.3009,1.2998,1.3008,2305
2011-10-12,20:35:00,1.3008,1.3009,1.3004,1.3008,902
2011-10-12,20:40:00,1.3008,1.3009,1.3004,1.3004,1115
2011-10-12,20:45:00,1.3004,1.3004,1.2969,1.2971,7865
2011-10-12,20:50:00,1.2970,1.2972,1.2947,1.2969,4458
2011-10-12,20:55:00,1.2969,1.2972,1.2961,1.2964,2393
2011-10-12,21:00:00,1.2965,1.2966,1.2959,1.2963,1676
2011-10-12,21:05:00,1.2962,1.2963,1.2933,1.2946,3118
2011-10-12,21:10:00,1.2947,1.2960,1.2945,1.2959,1648
2011-10-12,21:15:00,1.2959,1.2959,1.2944,1.2949,1347
2011-10-12,21:20:00,1.2949,1.2955,1.2946,1.2950,1121
2011-10-12,21:25:00,1.2950,1.2951,1.2934,1.2939,1238
2011-10-12,21:30:00,1.2941,1.2944,1.2926,1.2937,2559
2011-10-12,21:35:00,1.2937,1.2948,1.2928,1.2947,2744
2011-10-12,21:40:00,1.2947,1.2952,1.2944,1.2944,916
2011-10-12,21:45:00,1.2944,1.2945,1.2935,1.2940,902
2011-10-12,21:50:00,1.2939,1.2944,1.2937,1.2943,783
2011-10-12,21:55:00,1.2942,1.2952,1.2942,1.2947,714
2011-10-12,22:00:00,1.2947,1.2947,1.2942,1.2945,1079
2011-10-12,22:05:00,1.2945,1.2947,1.2941,1.2944,628
2011-10-12,22:10:00,1.2944,1.2949,1.2940,1.2945,1136
2011-10-12,22:15:00,1.2944,1.2944,1.2927,1.2929,1424
2011-10-12,22:20:00,1.2928,1.2934,1.2925,1.2933,1317
2011-10-12,22:25:00,1.2934,1.2937,1.2924,1.2924,993
2011-10-12,22:30:00,1.2924,1.2926,1.2912,1.2924,2180
2011-10-12,22:35:00,1.2925,1.2925,1.2915,1.2918,937
2011-10-12,22:40:00,1.2918,1.2925,1.2916,1.2925,636
2011-10-12,22:45:00,1.2924,1.2930,1.2922,1.2928,616
2011-10-12,22:50:00,1.2929,1.2946,1.2927,1.2946,1294
2011-10-12,22:55:00,1.2944,1.2945,1.2931,1.2940,820
2011-10-12,23:00:00,1.2940,1.2945,1.2939,1.2945,668
2011-10-12,23:05:00,1.2943,1.2958,1.2942,1.2950,1706
2011-10-12,23:10:00,1.2949,1.2951,1.2947,1.2948,728
2011-10-12,23:15:00,1.2947,1.2949,1.2943,1.2945,618
2011-10-12,23:20:00,1.2945,1.2945,1.2943,1.2944,288
2011-10-12,23:25:00,1.2944,1.2951,1.2943,1.2950,744
2011-10-12,23:30:00,1.2950,1.2951,1.2946,1.2948,279
2011-10-12,23:35:00,1.2947,1.2949,1.2947,1.2949,167
2011-10-12,23:40:00,1.2948,1.2951,1.2948,1.2951,245
2011-10-12,23:45:00,1.2950,1.2950,1.2943,1.2944,428
2011-10-12,23:50:00,1.2944,1.2949,1.2944,1.2948,232
2011-10-12,23:55:00,1.2947,1.2950,1.2946,1.2947,246
2011-10-13,00:00:00,1.2947,1.2947,1.2943,1.2944,402
2011-10-13,00:05:00,1.2944,1.2945,1.2939,1.2939,374
2011-10-13,00:10:00,1.2939,1.2943,1.2936,1.2940,461
2011-10-13,00:15:00,1.2940,1.2940,1.2928,1.2931,1454
2011-10-13,00:20:00,1.2931,1.2934,1.2928,1.2933,406
2011-10-13,00:25:00,1.2932,1.2933,1.2929,1.2932,259
2011-10-13,00:30:00,1.2931,1.2933,1.2929,1.2932,371
2011-10-13,00:35:00,1.2932,1.2939,1.2930,1.2939,694
2011-10-13,00:40:00,1.2939,1.2940,1.2936,1.2937,228
2011-10-13,00:45:00,1.2937,1.2945,1.2937,1.2942,494
2011-10-13,00:50:00,1.2942,1.2942,1.2937,1.2937,343
2011-10-13,00:55:00,1.2937,1.2938,1.2932,1.2935,683
2011-10-13,01:00:00,1.2935,1.2940,1.2927,1.2935,1598
2011-10-13,01:05:00,1.2934,1.2935,1.2932,1.2932,135
2011-10-13,01:10:00,1.2933,1.2935,1.2931,1.2932,129
2011-10-13,01:15:00,1.2933,1.2940,1.2932,1.2939,259
2011-10-13,01:20:00,1.2940,1.2940,1.2937,1.2939,214
2011-10-13,01:25:00,1.2938,1.2939,1.2936,1.2937,188
2011-10-13,01:30:00,1.2937,1.2938,1.2932,1.2933,224
2011-10-13,01:35:00,1.2933,1.2935,1.2932,1.2934,138
2011-10-13,01:40:00,1.2934,1.2936,1.2934,1.2935,75
2011-10-13,01:45:00,1.2937,1.2937,1.2934,1.2935,89
2011-10-13,01:50:00,1.2935,1.2936,1.2934,1.2935,149
2011-10-13,01:55:00,1.2936,1.2940,1.2936,1.2940,249
2011-10-13,02:00:00,1.2939,1.2941,1.2931,1.2933,579
2011-10-13,02:05:00,1.2932,1.2936,1.2931,1.2933,337
2011-10-13,02:10:00,1.2933,1.2935,1.2930,1.2932,173
2011-10-13,02:15:00,1.2932,1.2939,1.2932,1.2937,392
2011-10-13,02:20:00,1.2938,1.2939,1.2935,1.2935,360
2011-10-13,02:25:00,1.2935,1.2937,1.2932,1.2933,300
2011-10-13,02:30:00,1.2932,1.2934,1.2932,1.2934,188
2011-10-13,02:35:00,1.2933,1.2935,1.2932,1.2935,460
2011-10-13,02:40:00,1.2934,1.2939,1.2933,1.2939,533
2011-10-13,02:45:00,1.2939,1.2944,1.2938,1.2943,333
2011-10-13,02:50:00,1.2943,1.2947,1.2939,1.2946,507
2011-10-13,02:55:00,1.2946,1.2953,1.2945,1.2945,1042
2011-10-13,03:00:00,1.2946,1.2954,1.2945,1.2953,908
2011-10-13,03:05:00,1.2952,1.2953,1.2945,1.2948,413
2011-10-13,03:10:00,1.2948,1.2952,1.2947,1.2949,463
2011-10-13,03:15:00,1.2949,1.2950,1.2945,1.2946,187
2011-10-13,03:20:00,1.2946,1.2949,1.2945,1.2949,279
2011-10-13,03:25:00,1.2949,1.2951,1.2949,1.2949,78
2011-10-13,03:30:00,1.2948,1.2952,1.2946,1.2947,179
2011-10-13,03:35:00,1.2948,1.2953,1.2948,1.2951,95
2011-10-13,03:40:00,1.2950,1.2951,1.2949,1.2949,46
2011-10-13,03:45:00,1.2950,1.2953,1.2950,1.2951,172
2011-10-13,03:50:00,1.2951,1.2951,1.2948,1.2949,59
2011-10-13,03:55:00,1.2949,1.2949,1.2941,1.2941,230
2011-10-13,04:00:00,1.2943,1.2949,1.2941,1.2946,118
2011-10-13,04:05:00,1.2946,1.2951,1.2945,1.2950,111
2011-10-13,04:10:00,1.2951,1.2953,1.2950,1.2951,94
2011-10-13,04:15:00,1.2952,1.2953,1.2950,1.2952,24
2011-10-13,04:20:00,1.2952,1.2954,1.2952,1.2952,21
2011-10-13,04:25:00,1.2953,1.2955,1.2953,1.2954,44
2011-10-13,04:30:00,1.2955,1.2956,1.2948,1.2950,99
2011-10-13,04:35:00,1.2951,1.2955,1.2951,1.2954,46
2011-10-13,04:40:00,1.2956,1.2956,1.2954,1.2955,16
2011-10-13,04:45:00,1.2954,1.2956,1.2954,1.2955,39
2011-10-13,04:50:00,1.2954,1.2955,1.2952,1.2954,14
2011-10-13,04:55:00,1.2955,1.2955,1.2952,1.2953,21
2011-10-13,05:00:00,1.2947,1.2947,1.2947,1.2947,1
2011-10-13,06:00:00,1.2951,1.2959,1.2950,1.2956,213
2011-10-13,06:05:00,1.2956,1.2957,1.2956,1.2956,31
2011-10-13,06:10:00,1.2956,1.2957,1.2954,1.2954,67
2011-10-13,06:15:00,1.2954,1.2955,1.2949,1.2951,55
2011-10-13,06:20:00,1.2950,1.2950,1.2949,1.2949,39
2011-10-13,06:25:00,1.2949,1.2951,1.2949,1.2951,32
2011-10-13,06:30:00,1.2951,1.2951,1.2948,1.2950,84
2011-10-13,06:35:00,1.2950,1.2956,1.2950,1.2955,94
2011-10-13,06:40:00,1.2953,1.2958,1.2953,1.2958,64
2011-10-13,06:45:00,1.2957,1.2961,1.2957,1.2961,201
2011-10-13,06:50:00,1.2961,1.2969,1.2960,1.2967,237
2011-10-13,06:55:00,1.2966,1.2966,1.2963,1.2964,97
2011-10-13,07:00:00,1.2963,1.2965,1.2959,1.2959,109
2011-10-13,07:05:00,1.2958,1.2962,1.2958,1.2959,30
2011-10-13,07:10:00,1.2960,1.2964,1.2960,1.2964,52
2011-10-13,07:15:00,1.2965,1.2969,1.2964,1.2964,67
2011-10-13,07:20:00,1.2964,1.2970,1.2960,1.2970,181
2011-10-13,07:25:00,1.2969,1.2974,1.2968,1.2974,240
2011-10-13,07:30:00,1.2975,1.2983,1.2974,1.2977,310
2011-10-13,07:35:00,1.2977,1.2978,1.2974,1.2977,94
2011-10-13,07:40:00,1.2977,1.2981,1.2977,1.2980,109
2011-10-13,07:45:00,1.2981,1.2990,1.2981,1.2988,361
2011-10-13,07:50:00,1.2989,1.2989,1.2982,1.2985,171
2011-10-13,07:55:00,1.2986,1.2986,1.2979,1.2980,109
2011-10-13,08:00:00,1.2980,1.2980,1.2968,1.2970,584
2011-10-13,08:05:00,1.2970,1.2976,1.2970,1.2976,200
2011-10-13,08:10:00,1.2977,1.2977,1.2971,1.2973,170
2011-10-13,08:15:00,1.2973,1.2979,1.2973,1.2977,261
2011-10-13,08:20:00,1.2976,1.2982,1.2976,1.2979,156
2011-10-13,08:25:00,1.2979,1.2982,1.2978,1.2978,206
2011-10-13,08:30:00,1.2978,1.2981,1.2974,1.2977,523
2011-10-13,08:35:00,1.2977,1.2982,1.2977,1.2978,196
2011-10-13,08:40:00,1.2979,1.2979,1.2971,1.2971,181
2011-10-13,08:45:00,1.2970,1.2972,1.2958,1.2970,923
2011-10-13,08:50:00,1.2970,1.2974,1.2968,1.2970,497
2011-10-13,08:55:00,1.2970,1.2973,1.2968,1.2972,256
2011-10-13,09:00:00,1.2972,1.2980,1.2971,1.2977,310
2011-10-13,09:05:00,1.2976,1.2984,1.2976,1.2980,260
2011-10-13,09:10:00,1.2980,1.2982,1.2977,1.2980,143
2011-10-13,09:15:00,1.2980,1.2985,1.2979,1.2983,515
2011-10-13,09:20:00,1.2983,1.2985,1.2982,1.2985,133
2011-10-13,09:25:00,1.2985,1.2986,1.2982,1.2985,202
2011-10-13,09:30:00,1.2984,1.2984,1.2981,1.2981,114
2011-10-13,09:35:00,1.2981,1.2984,1.2978,1.2979,216
2011-10-13,09:40:00,1.2979,1.2979,1.2974,1.2977,105
2011-10-13,09:45:00,1.2978,1.2980,1.2978,1.2978,115
2011-10-13,09:50:00,1.2978,1.2984,1.2978,1.2984,95
2011-10-13,09:55:00,1.2984,1.2984,1.2980,1.2981,123
2011-10-13,10:00:00,1.2981,1.2981,1.2976,1.2977,143
2011-10-13,10:05:00,1.2977,1.2979,1.2975,1.2979,169
2011-10-13,10:10:00,1.2978,1.2980,1.2977,1.2980,54
2011-10-13,10:15:00,1.2981,1.2985,1.2980,1.2985,119
2011-10-13,10:20:00,1.2984,1.2984,1.2980,1.2983,69
2011-10-13,10:25:00,1.2981,1.2983,1.2981,1.2981,24
2011-10-13,10:30:00,1.2981,1.2982,1.2980,1.2980,44
2011-10-13,10:35:00,1.2981,1.2984,1.2981,1.2982,92
2011-10-13,10:40:00,1.2982,1.2985,1.2982,1.2985,32
2011-10-13,10:45:00,1.2984,1.2985,1.2983,1.2985,55
2011-10-13,10:50:00,1.2984,1.2988,1.2984,1.2986,84
2011-10-13,10:55:00,1.2986,1.2989,1.2985,1.2989,121
2011-10-13,11:00:00,1.2988,1.2994,1.2987,1.2987,315
2011-10-13,11:05:00,1.2988,1.2993,1.2987,1.2991,330
2011-10-13,11:10:00,1.2992,1.2992,1.2988,1.2988,80
2011-10-13,11:15:00,1.2988,1.2991,1.2987,1.2990,51
2011-10-13,11:20:00,1.2990,1.2991,1.2989,1.2990,31
2011-10-13,11:25:00,1.2990,1.2990,1.2986,1.2988,48
2011-10-13,11:30:00,1.2988,1.2988,1.2986,1.2987,89
2011-10-13,11:35:00,1.2987,1.2988,1.2985,1.2988,136
2011-10-13,11:40:00,1.2987,1.2988,1.2986,1.2988,59
2011-10-13,11:45:00,1.2988,1.2988,1.2985,1.2987,60
2011-10-13,11:50:00,1.2986,1.2987,1.2985,1.2987,108
2011-10-13,11:55:00,1.2987,1.2990,1.2985,1.2990,176
2011-10-13,12:00:00,1.2989,1.2989,1.2983,1.2987,529
2011-10-13,12:05:00,1.2987,1.2987,1.2982,1.2983,127
2011-10-13,12:10:00,1.2983,1.2989,1.2982,1.2988,279
2011-10-13,12:15:00,1.2988,1.2989,1.2987,1.2989,33
2011-10-13,12:20:00,1.2988,1.2989,1.2987,1.2988,117
2011-10-13,12:25:00,1.2987,1.2989,1.2985,1.2989,92
2011-10-13,12:30:00,1.2987,1.2989,1.2985,1.2989,85
2011-10-13,12:35:00,1.2987,1.2989,1.2985,1.2986,49
2011-10-13,12:40:00,1.2985,1.2986,1.2985,1.2985,31
2011-10-13,12:45:00,1.2984,1.2984,1.2982,1.2982,45
2011-10-13,12:50:00,1.2982,1.2984,1.2982,1.2983,29
2011-10-13,12:55:00,1.2982,1.2984,1.2982,1.2984,37
2011-10-13,13:00:00,1.2983,1.2984,1.2979,1.2979,101
2011-10-13,13:05:00,1.2979,1.2981,1.2979,1.2981,28
2011-10-13,13:10:00,1.2981,1.2982,1.2979,1.2979,128
2011-10-13,13:15:00,1.2979,1.2981,1.2979,1.2980,24
2011-10-13,13:20:00,1.2980,1.2981,1.2980,1.2980,46
2011-10-13,13:25:00,1.2981,1.2982,1.2980,1.2980,39
2011-10-13,13:30:00,1.2980,1.2981,1.2980,1.2981,38
2011-10-13,13:35:00,1.2981,1.2981,1.2978,1.2979,81
2011-10-13,13:40:00,1.2980,1.2981,1.2979,1.2980,67
2011-10-13,13:45:00,1.2980,1.2982,1.2978,1.2980,146
2011-10-13,13:50:00,1.2980,1.2980,1.2977,1.2978,102
2011-10-13,13:55:00,1.2978,1.2979,1.2978,1.2978,111
2011-10-13,14:00:00,1.2979,1.2979,1.2974,1.2978,335
2011-10-13,14:05:00,1.2978,1.2981,1.2976,1.2976,203
2011-10-13,14:10:00,1.2978,1.2982,1.2978,1.2982,153
2011-10-13,14:15:00,1.2982,1.2986,1.2982,1.2983,207
2011-10-13,14:20:00,1.2983,1.2985,1.2983,1.2984,189
2011-10-13,14:25:00,1.2983,1.2985,1.2981,1.2982,185
2011-10-13,14:30:00,1.2981,1.2986,1.2981,1.2984,164
2011-10-13,14:35:00,1.2984,1.2985,1.2983,1.2984,24
2011-10-13,14:40:00,1.2984,1.2985,1.2982,1.2984,110
2011-10-13,14:45:00,1.2984,1.2984,1.2980,1.2981,43
2011-10-13,14:50:00,1.2981,1.2983,1.2979,1.2982,278
2011-10-13,14:55:00,1.2983,1.2985,1.2980,1.2983,261
2011-10-13,15:00:00,1.2982,1.2986,1.2982,1.2985,567
2011-10-13,15:05:00,1.2984,1.2988,1.2984,1.2985,281
2011-10-13,15:10:00,1.2985,1.2988,1.2985,1.2987,174
2011-10-13,15:15:00,1.2988,1.2992,1.2988,1.2988,407
2011-10-13,15:20:00,1.2988,1.2988,1.2984,1.2985,346
2011-10-13,15:25:00,1.2985,1.2988,1.2985,1.2986,409
2011-10-13,15:30:00,1.2986,1.2989,1.2985,1.2988,152
2011-10-13,15:35:00,1.2988,1.2989,1.2986,1.2988,147
2011-10-13,15:40:00,1.2988,1.2988,1.2983,1.2983,238
2011-10-13,15:45:00,1.2983,1.2984,1.2979,1.2981,217
2011-10-13,15:50:00,1.2981,1.2982,1.2976,1.2977,293
2011-10-13,15:55:00,1.2977,1.2977,1.2970,1.2971,298
2011-10-13,16:00:00,1.2971,1.2973,1.2961,1.2962,731
2011-10-13,16:05:00,1.2962,1.2968,1.2961,1.2966,456
2011-10-13,16:10:00,1.2967,1.2969,1.2965,1.2967,480
2011-10-13,16:15:00,1.2967,1.2973,1.2967,1.2972,611
2011-10-13,16:20:00,1.2971,1.2977,1.2971,1.2975,739
2011-10-13,16:25:00,1.2975,1.2975,1.2969,1.2972,275
2011-10-13,16:30:00,1.2973,1.2974,1.2970,1.2974,261
2011-10-13,16:35:00,1.2974,1.2983,1.2971,1.2983,683
2011-10-13,16:40:00,1.2983,1.2993,1.2983,1.2988,476
2011-10-13,16:45:00,1.2988,1.2989,1.2985,1.2986,163
2011-10-13,16:50:00,1.2985,1.3005,1.2984,1.3005,795
2011-10-13,16:55:00,1.3006,1.3038,1.3005,1.3019,3226
2011-10-13,17:00:00,1.3018,1.3038,1.3016,1.3033,1290
2011-10-13,17:05:00,1.3033,1.3054,1.3031,1.3039,2678
2011-10-13,17:10:00,1.3038,1.3041,1.3033,1.3037,455
2011-10-13,17:15:00,1.3036,1.3036,1.3022,1.3024,775
2011-10-13,17:20:00,1.3024,1.3025,1.3018,1.3024,368
2011-10-13,17:25:00,1.3024,1.3030,1.3024,1.3026,283
2011-10-13,17:30:00,1.3027,1.3030,1.3023,1.3028,360
2011-10-13,17:35:00,1.3026,1.3027,1.3022,1.3027,198
2011-10-13,17:40:00,1.3028,1.3034,1.3028,1.3033,321
2011-10-13,17:45:00,1.3033,1.3039,1.3033,1.3036,253
2011-10-13,17:50:00,1.3037,1.3043,1.3031,1.3032,675
2011-10-13,17:55:00,1.3032,1.3032,1.3025,1.3027,347
2011-10-13,18:00:00,1.3028,1.3032,1.3027,1.3031,472
2011-10-13,18:05:00,1.3031,1.3032,1.3023,1.3024,508
2011-10-13,18:10:00,1.3024,1.3031,1.3022,1.3030,293
2011-10-13,18:15:00,1.3029,1.3029,1.3024,1.3024,314
2011-10-13,18:20:00,1.3023,1.3023,1.3015,1.3016,183
2011-10-13,18:25:00,1.3016,1.3019,1.3013,1.3019,207
2011-10-13,18:30:00,1.3019,1.3019,1.3014,1.3014,136
2011-10-13,18:35:00,1.3015,1.3017,1.3014,1.3016,113
2011-10-13,18:40:00,1.3016,1.3016,1.3014,1.3014,102
2011-10-13,18:45:00,1.3013,1.3013,1.3007,1.3008,365
2011-10-13,18:50:00,1.3007,1.3008,1.3003,1.3004,358
2011-10-13,18:55:00,1.3004,1.3009,1.3003,1.3008,474
2011-10-13,19:00:00,1.3008,1.3015,1.3008,1.3011,472
2011-10-13,19:05:00,1.3010,1.3016,1.3009,1.3015,526
2011-10-13,19:10:00,1.3015,1.3016,1.3011,1.3015,163
2011-10-13,19:15:00,1.3016,1.3016,1.3010,1.3011,147
2011-10-13,19:20:00,1.3011,1.3020,1.3010,1.3020,343
2011-10-13,19:25:00,1.3020,1.3021,1.3018,1.3018,143
2011-10-13,19:30:00,1.3018,1.3027,1.3018,1.3024,215
2011-10-13,19:35:00,1.3023,1.3025,1.3016,1.3016,242
2011-10-13,19:40:00,1.3016,1.3018,1.3015,1.3017,144
2011-10-13,19:45:00,1.3017,1.3020,1.3017,1.3020,93
2011-10-13,19:50:00,1.3021,1.3026,1.3021,1.3025,244
2011-10-13,19:55:00,1.3024,1.3025,1.3022,1.3023,130
2011-10-13,20:00:00,1.3024,1.3025,1.3024,1.3024,232
2011-10-13,20:05:00,1.3023,1.3025,1.3023,1.3024,168
2011-10-13,20:10:00,1.3024,1.3026,1.3023,1.3026,219
2011-10-13,20:15:00,1.3025,1.3025,1.3020,1.3021,414
2011-10-13,20:20:00,1.3021,1.3026,1.3020,1.3025,1089
2011-10-13,20:25:00,1.3024,1.3026,1.3016,1.3018,879
2011-10-13,20:30:00,1.3018,1.3023,1.3017,1.3017,734
2011-10-13,20:35:00,1.3017,1.3019,1.3017,1.3018,199
2011-10-13,20:40:00,1.3018,1.3020,1.3017,1.3019,229
2011-10-13,20:45:00,1.3019,1.3021,1.3019,1.3020,190
2011-10-13,20:50:00,1.3020,1.3022,1.3010,1.3021,1186
2011-10-13,20:55:00,1.3021,1.3022,1.3018,1.3020,624
2011-10-13,21:00:00,1.3021,1.3023,1.3019,1.3019,342
2011-10-13,21:05:00,1.3019,1.3019,1.3017,1.3017,218
2011-10-13,21:10:00,1.3017,1.3019,1.3016,1.3019,155
2011-10-13,21:15:00,1.3019,1.3020,1.3019,1.3020,74
2011-10-13,21:20:00,1.3020,1.3023,1.3019,1.3022,343
2011-10-13,21:25:00,1.3022,1.3026,1.3021,1.3025,295
2011-10-13,21:30:00,1.3025,1.3025,1.3022,1.3024,239
2011-10-13,21:35:00,1.3025,1.3029,1.3022,1.3024,916
2011-10-13,21:40:00,1.3024,1.3027,1.3021,1.3026,671
2011-10-13,21:45:00,1.3027,1.3028,1.3024,1.3024,658
2011-10-13,21:50:00,1.3024,1.3032,1.3024,1.3030,1404
2011-10-13,21:55:00,1.3030,1.3038,1.3029,1.3032,1707
2011-10-13,22:00:00,1.3031,1.3031,1.3027,1.3029,779
2011-10-13,22:05:00,1.3029,1.3031,1.3021,1.3023,949
2011-10-13,22:10:00,1.3024,1.3027,1.3022,1.3026,367
2011-10-13,22:15:00,1.3026,1.3032,1.3025,1.3031,784
2011-10-13,22:20:00,1.3031,1.3032,1.3028,1.3029,199
2011-10-13,22:25:00,1.3028,1.3032,1.3028,1.3031,427
2011-10-13,22:30:00,1.3031,1.3031,1.3026,1.3027,537
2011-10-13,22:35:00,1.3027,1.3030,1.3025,1.3029,449
2011-10-13,22:40:00,1.3028,1.3030,1.3026,1.3029,403
2011-10-13,22:45:00,1.3030,1.3030,1.3025,1.3027,635
2011-10-13,22:50:00,1.3027,1.3029,1.3024,1.3025,320
2011-10-13,22:55:00,1.3026,1.3032,1.3025,1.3028,923
2011-10-13,23:00:00,1.3027,1.3028,1.3021,1.3021,1168
2011-10-13,23:05:00,1.3021,1.3026,1.3021,1.3024,593
2011-10-13,23:10:00,1.3025,1.3026,1.3023,1.3025,446
2011-10-13,23:15:00,1.3025,1.3026,1.3022,1.3023,244
2011-10-13,23:20:00,1.3023,1.3025,1.3022,1.3024,224
2011-10-13,23:25:00,1.3023,1.3025,1.3021,1.3021,389
2011-10-13,23:30:00,1.3020,1.3021,1.3017,1.3018,611
2011-10-13,23:35:00,1.3018,1.3022,1.3016,1.3019,487
2011-10-13,23:40:00,1.3019,1.3022,1.3019,1.3022,156
2011-10-13,23:45:00,1.3022,1.3022,1.3019,1.3019,301
2011-10-13,23:50:00,1.3019,1.3020,1.3018,1.3018,100
2011-10-13,23:55:00,1.3018,1.3019,1.3017,1.3017,155
2011-10-14,00:00:00,1.3018,1.3020,1.3018,1.3018,178
2011-10-14,00:05:00,1.3019,1.3020,1.3018,1.3018,202
2011-10-14,00:10:00,1.3018,1.3019,1.3017,1.3018,171
2011-10-14,00:15:00,1.3018,1.3019,1.3017,1.3018,194
2011-10-14,00:20:00,1.3017,1.3018,1.3017,1.3018,91
2011-10-14,00:25:00,1.3018,1.3019,1.3018,1.3018,99
2011-10-14,00:30:00,1.3019,1.3019,1.3018,1.3018,151
2011-10-14,00:35:00,1.3018,1.3019,1.3017,1.3017,126
2011-10-14,00:40:00,1.3018,1.3020,1.3018,1.3019,111
2011-10-14,00:45:00,1.3018,1.3022,1.3018,1.3021,349
2011-10-14,00:50:00,1.3020,1.3022,1.3020,1.3021,103
2011-10-14,00:55:00,1.3021,1.3023,1.3019,1.3019,240
2011-10-14,01:00:00,1.3019,1.3029,1.3019,1.3029,840
2011-10-14,01:05:00,1.3028,1.3029,1.3026,1.3027,355
2011-10-14,01:10:00,1.3028,1.3029,1.3026,1.3027,226
2011-10-14,01:15:00,1.3027,1.3028,1.3026,1.3027,103
2011-10-14,01:20:00,1.3027,1.3029,1.3027,1.3029,39
2011-10-14,01:25:00,1.3028,1.3030,1.3025,1.3027,376
2011-10-14,01:30:00,1.3026,1.3026,1.3020,1.3021,510
2011-10-14,01:35:00,1.3020,1.3023,1.3020,1.3020,133
2011-10-14,01:40:00,1.3020,1.3020,1.3019,1.3020,29
2011-10-14,01:45:00,1.3020,1.3020,1.3017,1.3018,175
2011-10-14,01:50:00,1.3019,1.3020,1.3018,1.3019,44
2011-10-14,01:55:00,1.3019,1.3021,1.3019,1.3021,96
2011-10-14,02:00:00,1.3022,1.3022,1.3020,1.3020,110
2011-10-14,02:05:00,1.3020,1.3020,1.3019,1.3019,54
2011-10-14,02:10:00,1.3019,1.3020,1.3018,1.3020,143
2011-10-14,02:15:00,1.3021,1.3021,1.3019,1.3021,119
2011-10-14,02:20:00,1.3020,1.3021,1.3019,1.3020,185
2011-10-14,02:25:00,1.3020,1.3021,1.3019,1.3019,136
2011-10-14,02:30:00,1.3020,1.3020,1.3018,1.3019,164
2011-10-14,02:35:00,1.3019,1.3022,1.3019,1.3021,158
2011-10-14,02:40:00,1.3022,1.3023,1.3021,1.3022,55
2011-10-14,02:45:00,1.3022,1.3024,1.3022,1.3023,459
2011-10-14,02:50:00,1.3022,1.3024,1.3021,1.3022,195
2011-10-14,02:55:00,1.3022,1.3023,1.3021,1.3021,674
2011-10-14,03:00:00,1.3021,1.3021,1.3015,1.3018,691
2011-10-14,03:05:00,1.3017,1.3020,1.3016,1.3019,378
2011-10-14,03:10:00,1.3019,1.3019,1.3016,1.3017,236
2011-10-14,03:15:00,1.3018,1.3021,1.3017,1.3019,408
2011-10-14,03:20:00,1.3018,1.3020,1.3018,1.3020,195
2011-10-14,03:25:00,1.3020,1.3024,1.3020,1.3023,295
2011-10-14,03:30:00,1.3023,1.3023,1.3022,1.3022,69
2011-10-14,03:35:00,1.3022,1.3022,1.3019,1.3019,97
2011-10-14,03:40:00,1.3020,1.3022,1.3019,1.3020,114
2011-10-14,03:45:00,1.3021,1.3021,1.3020,1.3020,56
2011-10-14,03:50:00,1.3020,1.3021,1.3020,1.3021,17
2011-10-14,03:55:00,1.3021,1.3023,1.3020,1.3022,84
2011-10-14,04:00:00,1.3022,1.3024,1.3019,1.3024,141
2011-10-14,04:05:00,1.3024,1.3024,1.3022,1.3022,36
2011-10-14,04:10:00,1.3023,1.3024,1.3021,1.3022,78
2011-10-14,04:15:00,1.3023,1.3024,1.3023,1.3023,10
2011-10-14,04:25:00,1.3023,1.3027,1.3023,1.3027,92
2011-10-14,04:30:00,1.3027,1.3029,1.3022,1.3023,56
2011-10-14,04:35:00,1.3022,1.3022,1.3020,1.3021,23
2011-10-14,04:40:00,1.3020,1.3020,1.3020,1.3020,12
2011-10-14,04:45:00,1.3021,1.3021,1.3020,1.3020,11
2011-10-14,04:50:00,1.3021,1.3021,1.3013,1.3015,166
2011-10-14,04:55:00,1.3016,1.3017,1.3013,1.3014,28
2011-10-14,05:00:00,1.3022,1.3022,1.3022,1.3022,1
2011-10-14,06:00:00,1.3018,1.3022,1.3017,1.3020,75
2011-10-14,06:05:00,1.3020,1.3021,1.3020,1.3021,3
2011-10-14,06:10:00,1.3021,1.3021,1.3021,1.3021,1
2011-10-14,06:15:00,1.3021,1.3021,1.3021,1.3021,2
2011-10-14,06:20:00,1.3020,1.3021,1.3018,1.3020,23
2011-10-14,06:25:00,1.3022,1.3022,1.3021,1.3021,21
2011-10-14,06:30:00,1.3020,1.3021,1.3019,1.3019,14
2011-10-14,06:35:00,1.3021,1.3022,1.3021,1.3021,9
2011-10-14,06:40:00,1.3021,1.3021,1.3013,1.3015,165
2011-10-14,06:45:00,1.3015,1.3021,1.3015,1.3018,100
2011-10-14,06:50:00,1.3019,1.3020,1.3017,1.3020,87
2011-10-14,06:55:00,1.3019,1.3019,1.3013,1.3014,94
2011-10-14,07:00:00,1.3014,1.3017,1.3011,1.3015,137
2011-10-14,07:05:00,1.3016,1.3016,1.3014,1.3015,10
2011-10-14,07:10:00,1.3015,1.3016,1.3015,1.3016,11
2011-10-14,07:15:00,1.3014,1.3016,1.3009,1.3011,77
2011-10-14,07:20:00,1.3010,1.3011,1.3009,1.3011,76
2011-10-14,07:25:00,1.3010,1.3015,1.3010,1.3014,70
2011-10-14,07:30:00,1.3014,1.3018,1.3014,1.3014,66
2011-10-14,07:35:00,1.3014,1.3015,1.3014,1.3014,11
2011-10-14,07:40:00,1.3015,1.3015,1.3013,1.3013,15
2011-10-14,07:45:00,1.3014,1.3017,1.3013,1.3016,85
2011-10-14,07:50:00,1.3015,1.3016,1.3014,1.3015,31
2011-10-14,07:55:00,1.3016,1.3017,1.3014,1.3014,38
2011-10-14,08:00:00,1.3015,1.3020,1.3014,1.3019,164
2011-10-14,08:05:00,1.3018,1.3018,1.3016,1.3017,69
2011-10-14,08:10:00,1.3016,1.3016,1.3015,1.3016,59
2011-10-14,08:15:00,1.3015,1.3015,1.3009,1.3010,149
2011-10-14,08:20:00,1.3010,1.3016,1.3010,1.3016,162
2011-10-14,08:25:00,1.3016,1.3021,1.3016,1.3018,233
2011-10-14,08:30:00,1.3018,1.3018,1.3009,1.3010,238
2011-10-14,08:35:00,1.3011,1.3013,1.3007,1.3007,126
2011-10-14,08:40:00,1.3007,1.3008,1.3004,1.3005,229
2011-10-14,08:45:00,1.3004,1.3007,1.3004,1.3007,79
2011-10-14,08:50:00,1.3007,1.3008,1.3004,1.3006,170
2011-10-14,08:55:00,1.3005,1.3008,1.3000,1.3007,545
2011-10-14,09:00:00,1.3006,1.3008,1.3006,1.3006,129
2011-10-14,09:05:00,1.3007,1.3009,1.3007,1.3009,95
2011-10-14,09:10:00,1.3008,1.3008,1.3004,1.3005,62
2011-10-14,09:15:00,1.3005,1.3008,1.3000,1.3004,345
2011-10-14,09:20:00,1.3004,1.3007,1.3004,1.3006,41
2011-10-14,09:25:00,1.3006,1.3008,1.3005,1.3006,67
2011-10-14,09:30:00,1.3006,1.3008,1.3006,1.3007,88
2011-10-14,09:35:00,1.3007,1.3010,1.3006,1.3009,87
2011-10-14,09:40:00,1.3010,1.3015,1.3009,1.3015,134
2011-10-14,09:45:00,1.3015,1.3017,1.3014,1.3017,68
2011-10-14,09:50:00,1.3017,1.3018,1.3017,1.3017,34
2011-10-14,09:55:00,1.3017,1.3018,1.3016,1.3016,38
2011-10-14,10:00:00,1.3015,1.3015,1.3014,1.3014,33
2011-10-14,10:05:00,1.3015,1.3019,1.3015,1.3019,51
2011-10-14,10:10:00,1.3020,1.3020,1.3018,1.3020,68
2011-10-14,10:15:00,1.3021,1.3021,1.3018,1.3020,48
2011-10-14,10:20:00,1.3020,1.3020,1.3018,1.3018,29
2011-10-14,10:25:00,1.3017,1.3019,1.3017,1.3018,30
2011-10-14,10:30:00,1.3018,1.3020,1.3018,1.3019,24
2011-10-14,10:35:00,1.3018,1.3018,1.3017,1.3017,29
2011-10-14,10:40:00,1.3017,1.3017,1.3017,1.3017,4
2011-10-14,10:45:00,1.3017,1.3017,1.3015,1.3015,53
2011-10-14,10:50:00,1.3015,1.3015,1.3015,1.3015,7
2011-10-14,10:55:00,1.3015,1.3017,1.3015,1.3015,44
2011-10-14,11:00:00,1.3014,1.3015,1.3014,1.3015,32
2011-10-14,11:05:00,1.3015,1.3017,1.3015,1.3017,31
2011-10-14,11:10:00,1.3017,1.3017,1.3015,1.3015,33
2011-10-14,11:15:00,1.3015,1.3016,1.3014,1.3016,19
2011-10-14,11:20:00,1.3014,1.3015,1.3013,1.3015,37
2011-10-14,11:25:00,1.3014,1.3014,1.3012,1.3013,45
2011-10-14,11:30:00,1.3012,1.3014,1.3011,1.3013,44
2011-10-14,11:35:00,1.3014,1.3014,1.3011,1.3011,49
2011-10-14,11:40:00,1.3011,1.3011,1.3010,1.3011,46
2011-10-14,11:45:00,1.3010,1.3011,1.3009,1.3010,49
2011-10-14,11:50:00,1.3010,1.3011,1.3009,1.3011,51
2011-10-14,11:55:00,1.3010,1.3012,1.3010,1.3011,9
2011-10-14,12:00:00,1.3011,1.3012,1.3008,1.3012,72
2011-10-14,12:05:00,1.3012,1.3012,1.3011,1.3012,10
2011-10-14,12:10:00,1.3013,1.3014,1.3012,1.3014,76
2011-10-14,12:15:00,1.3014,1.3016,1.3013,1.3016,25
2011-10-14,12:20:00,1.3014,1.3016,1.3014,1.3015,29
2011-10-14,12:25:00,1.3015,1.3016,1.3015,1.3016,25
2011-10-14,12:30:00,1.3016,1.3018,1.3016,1.3017,84
2011-10-14,12:35:00,1.3017,1.3017,1.3016,1.3017,37
2011-10-14,12:40:00,1.3016,1.3019,1.3015,1.3018,100
2011-10-14,12:45:00,1.3018,1.3018,1.3017,1.3017,18
2011-10-14,12:50:00,1.3018,1.3018,1.3017,1.3017,19
2011-10-14,12:55:00,1.3018,1.3018,1.3016,1.3017,23
2011-10-14,13:00:00,1.3016,1.3017,1.3015,1.3016,30
2011-10-14,13:05:00,1.3016,1.3016,1.3014,1.3015,60
2011-10-14,13:10:00,1.3015,1.3015,1.3013,1.3013,34
2011-10-14,13:15:00,1.3013,1.3013,1.3012,1.3012,15
2011-10-14,13:20:00,1.3013,1.3014,1.3012,1.3012,46
2011-10-14,13:25:00,1.3012,1.3012,1.3010,1.3011,43
2011-10-14,13:30:00,1.3011,1.3013,1.3011,1.3013,26
2011-10-14,13:35:00,1.3012,1.3016,1.3012,1.3016,161
2011-10-14,13:40:00,1.3016,1.3016,1.3012,1.3014,119
2011-10-14,13:45:00,1.3015,1.3017,1.3012,1.3017,179
2011-10-14,13:50:00,1.3017,1.3018,1.3016,1.3016,137
2011-10-14,13:55:00,1.3015,1.3016,1.3014,1.3016,61
2011-10-14,14:00:00,1.3016,1.3018,1.3014,1.3016,98
2011-10-14,14:05:00,1.3015,1.3015,1.3009,1.3014,340
2011-10-14,14:10:00,1.3014,1.3016,1.3008,1.3009,356
2011-10-14,14:15:00,1.3010,1.3012,1.3008,1.3012,163
2011-10-14,14:20:00,1.3013,1.3014,1.3012,1.3012,71
2011-10-14,14:25:00,1.3012,1.3012,1.3010,1.3011,73
2011-10-14,14:30:00,1.3011,1.3011,1.3006,1.3006,63
2011-10-14,14:35:00,1.3006,1.3006,1.3002,1.3003,131
2011-10-14,14:40:00,1.3004,1.3004,1.3003,1.3003,58
2011-10-14,14:45:00,1.3003,1.3004,1.2998,1.3000,304
2011-10-14,14:50:00,1.3000,1.3001,1.3000,1.3000,91
2011-10-14,14:55:00,1.2999,1.3004,1.2999,1.3004,53
2011-10-14,15:00:00,1.3003,1.3006,1.3003,1.3004,293
2011-10-14,15:05:00,1.3004,1.3008,1.3004,1.3008,199
2011-10-14,15:10:00,1.3008,1.3009,1.3006,1.3006,198
2011-10-14,15:15:00,1.3007,1.3008,1.3005,1.3005,211
2011-10-14,15:20:00,1.3005,1.3010,1.3005,1.3010,132
2011-10-14,15:25:00,1.3010,1.3013,1.3009,1.3012,378
2011-10-14,15:30:00,1.3012,1.3012,1.3009,1.3010,251
2011-10-14,15:35:00,1.3009,1.3011,1.3008,1.3008,108
2011-10-14,15:40:00,1.3008,1.3011,1.3008,1.3011,133
2011-10-14,15:45:00,1.3011,1.3011,1.3009,1.3009,165
2011-10-14,15:50:00,1.3009,1.3009,1.3002,1.3003,213
2011-10-14,15:55:00,1.3002,1.3004,1.3002,1.3002,108
2011-10-14,16:00:00,1.3002,1.3004,1.3000,1.3004,258
2011-10-14,16:05:00,1.3003,1.3004,1.3001,1.3004,119
2011-10-14,16:10:00,1.3004,1.3006,1.3002,1.3003,241
2011-10-14,16:15:00,1.3004,1.3004,1.3000,1.3001,142
2011-10-14,16:20:00,1.3001,1.3004,1.3001,1.3002,238
2011-10-14,16:25:00,1.3002,1.3003,1.3000,1.3003,455
2011-10-14,16:30:00,1.3003,1.3008,1.3001,1.3005,845
2011-10-14,16:35:00,1.3006,1.3006,1.3002,1.3003,213
2011-10-14,16:40:00,1.3003,1.3006,1.3002,1.3005,206
2011-10-14,16:45:00,1.3005,1.3015,1.3005,1.3011,588
2011-10-14,16:50:00,1.3011,1.3012,1.3004,1.3011,558
2011-10-14,16:55:00,1.3012,1.3021,1.3011,1.3014,917
2011-10-14,17:00:00,1.3014,1.3014,1.3008,1.3009,240
2011-10-14,17:05:00,1.3009,1.3009,1.3006,1.3006,275
2011-10-14,17:10:00,1.3007,1.3007,1.3002,1.3002,290
2011-10-14,17:15:00,1.3002,1.3004,1.3001,1.3003,252
2011-10-14,17:20:00,1.3003,1.3005,1.2999,1.2999,315
2011-10-14,17:25:00,1.3000,1.3002,1.2999,1.3001,174
2011-10-14,17:30:00,1.3002,1.3002,1.2992,1.2993,511
2011-10-14,17:35:00,1.2993,1.3000,1.2988,1.2998,537
2011-10-14,17:40:00,1.2998,1.3000,1.2993,1.2995,454
2011-10-14,17:45:00,1.2995,1.2995,1.2990,1.2993,264
2011-10-14,17:50:00,1.2993,1.2998,1.2990,1.2997,402
2011-10-14,17:55:00,1.2996,1.2997,1.2992,1.2994,277
2011-10-14,18:00:00,1.2994,1.2994,1.2992,1.2993,199
2011-10-14,18:05:00,1.2993,1.2995,1.2993,1.2993,108
2011-10-14,18:10:00,1.2993,1.2994,1.2992,1.2993,29
2011-10-14,18:15:00,1.2994,1.2998,1.2994,1.2996,241
2011-10-14,18:20:00,1.2996,1.2997,1.2996,1.2996,47
2011-10-14,18:25:00,1.2996,1.2997,1.2996,1.2997,35
2011-10-14,18:30:00,1.2998,1.3001,1.2998,1.3001,85
2011-10-14,18:35:00,1.3001,1.3004,1.2998,1.3003,141
2011-10-14,18:40:00,1.3004,1.3010,1.3003,1.3006,413
2011-10-14,18:45:00,1.3004,1.3004,1.3000,1.3001,224
2011-10-14,18:50:00,1.3001,1.3001,1.2994,1.2997,472
2011-10-14,18:55:00,1.2997,1.2997,1.2990,1.2994,428
2011-10-14,19:00:00,1.2994,1.2996,1.2993,1.2995,209
2011-10-14,19:05:00,1.2996,1.3000,1.2996,1.2998,280
2011-10-14,19:10:00,1.2998,1.2999,1.2997,1.2997,56
2011-10-14,19:15:00,1.2997,1.2997,1.2990,1.2992,213
2011-10-14,19:20:00,1.2991,1.2994,1.2990,1.2994,115
2011-10-14,19:25:00,1.2993,1.2994,1.2991,1.2993,81
2011-10-14,19:30:00,1.2993,1.2994,1.2988,1.2989,115
2011-10-14,19:35:00,1.2989,1.2989,1.2980,1.2984,323
2011-10-14,19:40:00,1.2983,1.2984,1.2977,1.2980,425
2011-10-14,19:45:00,1.2981,1.2981,1.2970,1.2973,1273
2011-10-14,19:50:00,1.2972,1.2977,1.2972,1.2977,388
2011-10-14,19:55:00,1.2976,1.2979,1.2975,1.2978,259
2011-10-14,20:00:00,1.2978,1.2984,1.2978,1.2982,407
2011-10-14,20:05:00,1.2983,1.2986,1.2980,1.2985,331
2011-10-14,20:10:00,1.2985,1.2986,1.2983,1.2985,199
2011-10-14,20:15:00,1.2984,1.2985,1.2974,1.2977,630
2011-10-14,20:20:00,1.2977,1.2982,1.2976,1.2980,589
2011-10-14,20:25:00,1.2980,1.2982,1.2976,1.2976,268
2011-10-14,20:30:00,1.2976,1.2984,1.2965,1.2981,2308
2011-10-14,20:35:00,1.2982,1.2982,1.2974,1.2978,786
2011-10-14,20:40:00,1.2977,1.2978,1.2969,1.2971,559
2011-10-14,20:45:00,1.2972,1.2981,1.2972,1.2980,374
2011-10-14,20:50:00,1.2980,1.2986,1.2980,1.2984,358
2011-10-14,20:55:00,1.2984,1.2988,1.2983,1.2988,212
2011-10-14,21:00:00,1.2988,1.2989,1.2984,1.2984,257
2011-10-14,21:05:00,1.2984,1.2987,1.2981,1.2982,382
2011-10-14,21:10:00,1.2982,1.2992,1.2980,1.2990,607
2011-10-14,21:15:00,1.2990,1.2994,1.2986,1.2990,469
2011-10-14,21:20:00,1.2991,1.3005,1.2989,1.3005,1374
2011-10-14,21:25:00,1.3004,1.3005,1.2997,1.2998,609
2011-10-14,21:30:00,1.2998,1.3001,1.2994,1.2996,827
2011-10-14,21:35:00,1.2996,1.3005,1.2996,1.3003,616
2011-10-14,21:40:00,1.3005,1.3005,1.3000,1.3002,340
2011-10-14,21:45:00,1.3001,1.3002,1.2997,1.2998,302
2011-10-14,21:50:00,1.2999,1.3004,1.2993,1.3004,991
2011-10-14,21:55:00,1.3003,1.3008,1.2998,1.3000,980
2011-10-14,22:00:00,1.3000,1.3008,1.2999,1.3007,659
2011-10-14,22:05:00,1.3007,1.3019,1.3006,1.3016,1788
2011-10-14,22:10:00,1.3015,1.3019,1.3014,1.3016,618
2011-10-14,22:15:00,1.3015,1.3016,1.3009,1.3010,514
2011-10-14,22:20:00,1.3010,1.3013,1.3008,1.3009,492
2011-10-14,22:25:00,1.3010,1.3013,1.2998,1.3000,861
2011-10-14,22:30:00,1.3000,1.3003,1.2931,1.2938,13939
2011-10-14,22:35:00,1.2937,1.2941,1.2921,1.2935,4159
2011-10-14,22:40:00,1.2935,1.2953,1.2935,1.2949,2671
2011-10-14,22:45:00,1.2949,1.2956,1.2941,1.2954,1811
2011-10-14,22:50:00,1.2955,1.2962,1.2952,1.2957,1729
2011-10-14,22:55:00,1.2956,1.2956,1.2934,1.2939,1549
2011-10-14,23:00:00,1.2938,1.2942,1.2934,1.2937,1009
2011-10-14,23:05:00,1.2937,1.2950,1.2934,1.2948,1554
2011-10-14,23:10:00,1.2948,1.2951,1.2939,1.2942,572
2011-10-14,23:15:00,1.2942,1.2945,1.2939,1.2944,397
2011-10-14,23:20:00,1.2945,1.2953,1.2942,1.2953,785
2011-10-14,23:25:00,1.2953,1.2953,1.2939,1.2939,748
2011-10-14,23:30:00,1.2939,1.2944,1.2928,1.2930,1595
2011-10-14,23:35:00,1.2930,1.2934,1.2930,1.2934,338
2011-10-14,23:40:00,1.2934,1.2937,1.2931,1.2936,325
2011-10-14,23:45:00,1.2935,1.2939,1.2933,1.2937,354
2011-10-14,23:50:00,1.2937,1.2941,1.2937,1.2941,259
2011-10-14,23:55:00,1.2940,1.2941,1.2934,1.2937,448
2011-10-15,00:00:00,1.2937,1.2940,1.2936,1.2939,238
2011-10-15,00:05:00,1.2939,1.2944,1.2938,1.2940,847
2011-10-15,00:10:00,1.2941,1.2941,1.2938,1.2940,265
2011-10-15,00:15:00,1.2940,1.2941,1.2934,1.2935,576
2011-10-15,00:20:00,1.2935,1.2938,1.2935,1.2936,222
2011-10-15,00:25:00,1.2935,1.2935,1.2934,1.2935,249
2011-10-15,00:30:00,1.2935,1.2936,1.2934,1.2935,286
2011-10-15,00:35:00,1.2935,1.2941,1.2935,1.2941,328
2011-10-15,00:40:00,1.2941,1.2941,1.2937,1.2938,209
2011-10-15,00:45:00,1.2936,1.2941,1.2936,1.2941,166
2011-10-15,00:50:00,1.2941,1.2942,1.2940,1.2941,142
2011-10-15,00:55:00,1.2941,1.2943,1.2940,1.2942,357
2011-10-15,01:00:00,1.2942,1.2945,1.2942,1.2944,298
2011-10-15,01:05:00,1.2944,1.2945,1.2941,1.2943,168
2011-10-15,01:10:00,1.2943,1.2943,1.2942,1.2943,88
2011-10-15,01:15:00,1.2943,1.2946,1.2943,1.2945,386
2011-10-15,01:20:00,1.2945,1.2949,1.2944,1.2947,788
2011-10-15,01:25:00,1.2946,1.2947,1.2945,1.2947,186
2011-10-15,01:30:00,1.2947,1.2948,1.2943,1.2944,305
2011-10-15,01:35:00,1.2943,1.2944,1.2943,1.2944,154
2011-10-15,01:40:00,1.2944,1.2949,1.2944,1.2946,381
2011-10-15,01:45:00,1.2947,1.2949,1.2946,1.2949,375
2011-10-15,01:50:00,1.2949,1.2950,1.2947,1.2950,148
2011-10-15,01:55:00,1.2949,1.2956,1.2949,1.2956,452
2011-10-15,02:00:00,1.2955,1.2956,1.2955,1.2956,276
2011-10-15,02:05:00,1.2955,1.2962,1.2955,1.2958,802
2011-10-15,02:10:00,1.2959,1.2966,1.2959,1.2962,373
2011-10-15,02:15:00,1.2962,1.2966,1.2962,1.2966,460
2011-10-15,02:20:00,1.2967,1.2967,1.2960,1.2961,310
2011-10-15,02:25:00,1.2961,1.2962,1.2960,1.2960,215
2011-10-15,02:30:00,1.2961,1.2964,1.2960,1.2963,72
2011-10-15,02:35:00,1.2962,1.2963,1.2961,1.2963,171
2011-10-15,02:40:00,1.2963,1.2963,1.2956,1.2960,356
2011-10-15,02:45:00,1.2960,1.2962,1.2960,1.2961,167
2011-10-15,02:50:00,1.2961,1.2963,1.2960,1.2961,190
2011-10-15,02:55:00,1.2961,1.2963,1.2958,1.2961,740
2011-10-15,03:00:00,1.2962,1.2964,1.2960,1.2963,488
2011-10-15,03:05:00,1.2964,1.2964,1.2962,1.2963,67
2011-10-15,03:10:00,1.2963,1.2967,1.2963,1.2965,240
2011-10-15,03:15:00,1.2966,1.2967,1.2957,1.2957,483
2011-10-15,03:20:00,1.2957,1.2960,1.2957,1.2959,145
2011-10-15,03:25:00,1.2959,1.2959,1.2958,1.2958,38
2011-10-15,03:30:00,1.2958,1.2963,1.2958,1.2963,206
2011-10-15,03:35:00,1.2962,1.2963,1.2961,1.2961,62
2011-10-15,03:40:00,1.2961,1.2961,1.2960,1.2960,32
2011-10-15,03:45:00,1.2960,1.2960,1.2958,1.2960,125
2011-10-15,03:50:00,1.2959,1.2961,1.2958,1.2960,114
2011-10-15,03:55:00,1.2960,1.2963,1.2959,1.2963,180
2011-10-15,04:00:00,1.2963,1.2964,1.2960,1.2960,117
2011-10-15,04:05:00,1.2961,1.2963,1.2959,1.2962,108
2011-10-15,04:10:00,1.2960,1.2963,1.2959,1.2961,73
2011-10-15,04:15:00,1.2960,1.2962,1.2959,1.2961,79
2011-10-15,04:20:00,1.2962,1.2962,1.2960,1.2960,53
2011-10-15,04:25:00,1.2960,1.2960,1.2956,1.2956,23
2011-10-15,04:30:00,1.2956,1.2956,1.2954,1.2956,166
2011-10-15,04:35:00,1.2958,1.2959,1.2954,1.2958,39
2011-10-15,04:40:00,1.2957,1.2958,1.2954,1.2957,60
2011-10-15,04:45:00,1.2959,1.2962,1.2955,1.2958,24
2011-10-15,04:50:00,1.2956,1.2965,1.2956,1.2965,50
2011-10-15,04:55:00,1.2964,1.2964,1.2960,1.2960,9
2011-10-15,05:00:00,1.2961,1.2961,1.2961,1.2961,1
2011-10-17,06:00:00,1.2978,1.2978,1.2961,1.2969,208
2011-10-17,06:05:00,1.2969,1.2970,1.2966,1.2968,39
2011-10-17,06:10:00,1.2969,1.2971,1.2964,1.2967,93
2011-10-17,06:15:00,1.2967,1.2969,1.2964,1.2964,53
2011-10-17,06:20:00,1.2964,1.2965,1.2961,1.2961,92
2011-10-17,06:25:00,1.2963,1.2965,1.2961,1.2964,39
2011-10-17,06:30:00,1.2965,1.2965,1.2962,1.2963,28
2011-10-17,06:35:00,1.2962,1.2962,1.2958,1.2959,37
2011-10-17,06:40:00,1.2961,1.2961,1.2959,1.2960,31
2011-10-17,06:45:00,1.2960,1.2960,1.2957,1.2958,38
2011-10-17,06:50:00,1.2959,1.2959,1.2957,1.2957,45
2011-10-17,06:55:00,1.2958,1.2959,1.2956,1.2959,41
2011-10-17,07:00:00,1.2959,1.2961,1.2958,1.2960,63
2011-10-17,07:05:00,1.2961,1.2965,1.2959,1.2965,70
2011-10-17,07:10:00,1.2965,1.2966,1.2955,1.2960,203
2011-10-17,07:15:00,1.2961,1.2963,1.2957,1.2962,77
2011-10-17,07:20:00,1.2963,1.2967,1.2961,1.2962,112
2011-10-17,07:25:00,1.2963,1.2968,1.2963,1.2966,117
2011-10-17,07:30:00,1.2965,1.2965,1.2963,1.2964,86
2011-10-17,07:35:00,1.2965,1.2969,1.2965,1.2969,16
2011-10-17,07:40:00,1.2968,1.2968,1.2961,1.2962,62
2011-10-17,07:45:00,1.2962,1.2965,1.2962,1.2964,23
2011-10-17,07:50:00,1.2964,1.2964,1.2960,1.2964,32
2011-10-17,07:55:00,1.2964,1.2964,1.2959,1.2961,67
2011-10-17,08:00:00,1.2960,1.2964,1.2957,1.2961,190
2011-10-17,08:05:00,1.2961,1.2966,1.2961,1.2965,183
2011-10-17,08:10:00,1.2965,1.2967,1.2960,1.2960,148
2011-10-17,08:15:00,1.2960,1.2960,1.2950,1.2953,200
2011-10-17,08:20:00,1.2953,1.2960,1.2953,1.2959,253
2011-10-17,08:25:00,1.2959,1.2960,1.2956,1.2956,393
2011-10-17,08:30:00,1.2956,1.2959,1.2956,1.2957,175
2011-10-17,08:35:00,1.2955,1.2955,1.2952,1.2953,95
2011-10-17,08:40:00,1.2953,1.2955,1.2953,1.2953,150
2011-10-17,08:45:00,1.2953,1.2953,1.2948,1.2949,167
2011-10-17,08:50:00,1.2949,1.2953,1.2947,1.2951,158
2011-10-17,08:55:00,1.2951,1.2953,1.2949,1.2950,166
2011-10-17,09:00:00,1.2951,1.2954,1.2950,1.2953,194
2011-10-17,09:05:00,1.2953,1.2954,1.2950,1.2950,107
2011-10-17,09:10:00,1.2950,1.2953,1.2950,1.2953,147
2011-10-17,09:15:00,1.2952,1.2954,1.2951,1.2954,123
2011-10-17,09:20:00,1.2954,1.2954,1.2952,1.2953,59
2011-10-17,09:25:00,1.2953,1.2955,1.2952,1.2954,139
2011-10-17,09:30:00,1.2955,1.2958,1.2955,1.2957,139
2011-10-17,09:35:00,1.2957,1.2966,1.2957,1.2963,499
2011-10-17,09:40:00,1.2964,1.2966,1.2964,1.2965,79
2011-10-17,09:45:00,1.2965,1.2966,1.2963,1.2966,68
2011-10-17,09:50:00,1.2966,1.2966,1.2964,1.2964,147
2011-10-17,09:55:00,1.2964,1.2964,1.2958,1.2962,110
2011-10-17,10:00:00,1.2961,1.2962,1.2959,1.2959,56
2011-10-17,10:05:00,1.2958,1.2959,1.2957,1.2958,56
2011-10-17,10:10:00,1.2958,1.2958,1.2956,1.2956,71
2011-10-17,10:15:00,1.2956,1.2958,1.2956,1.2957,30
2011-10-17,10:20:00,1.2956,1.2958,1.2956,1.2956,43
2011-10-17,10:25:00,1.2956,1.2957,1.2954,1.2955,52
2011-10-17,10:30:00,1.2955,1.2956,1.2954,1.2954,31
2011-10-17,10:35:00,1.2955,1.2957,1.2955,1.2957,72
2011-10-17,10:40:00,1.2957,1.2957,1.2955,1.2955,34
2011-10-17,10:45:00,1.2955,1.2955,1.2954,1.2954,18
2011-10-17,10:50:00,1.2953,1.2954,1.2953,1.2954,9
2011-10-17,10:55:00,1.2954,1.2955,1.2954,1.2955,48
2011-10-17,11:00:00,1.2955,1.2958,1.2954,1.2958,91
2011-10-17,11:05:00,1.2959,1.2960,1.2958,1.2958,29
2011-10-17,11:10:00,1.2959,1.2960,1.2959,1.2960,19
2011-10-17,11:15:00,1.2960,1.2960,1.2959,1.2960,23
2011-10-17,11:20:00,1.2960,1.2962,1.2960,1.2960,160
2011-10-17,11:25:00,1.2960,1.2961,1.2958,1.2958,86
2011-10-17,11:30:00,1.2958,1.2959,1.2957,1.2959,39
2011-10-17,11:35:00,1.2960,1.2962,1.2959,1.2962,28
2011-10-17,11:40:00,1.2959,1.2963,1.2959,1.2962,53
2011-10-17,11:45:00,1.2962,1.2963,1.2961,1.2963,68
2011-10-17,11:50:00,1.2962,1.2963,1.2961,1.2963,49
2011-10-17,11:55:00,1.2962,1.2972,1.2962,1.2968,370
2011-10-17,12:00:00,1.2968,1.2968,1.2965,1.2966,123
2011-10-17,12:05:00,1.2966,1.2968,1.2965,1.2967,117
2011-10-17,12:10:00,1.2968,1.2968,1.2966,1.2967,187
2011-10-17,12:15:00,1.2968,1.2968,1.2966,1.2967,104
2011-10-17,12:20:00,1.2968,1.2968,1.2966,1.2967,120
2011-10-17,12:25:00,1.2968,1.2970,1.2967,1.2967,86
2011-10-17,12:30:00,1.2967,1.2968,1.2966,1.2967,37
2011-10-17,12:35:00,1.2967,1.2967,1.2965,1.2965,52
2011-10-17,12:40:00,1.2965,1.2967,1.2965,1.2967,47
2011-10-17,12:45:00,1.2966,1.2966,1.2966,1.2966,24
2011-10-17,12:50:00,1.2966,1.2967,1.2966,1.2966,30
2011-10-17,12:55:00,1.2966,1.2967,1.2966,1.2967,59
2011-10-17,13:00:00,1.2966,1.2967,1.2966,1.2966,91
2011-10-17,13:05:00,1.2966,1.2967,1.2966,1.2967,23
2011-10-17,13:10:00,1.2966,1.2969,1.2966,1.2968,51
2011-10-17,13:15:00,1.2968,1.2970,1.2967,1.2969,60
2011-10-17,13:20:00,1.2969,1.2971,1.2969,1.2970,89
2011-10-17,13:25:00,1.2970,1.2974,1.2969,1.2972,231
2011-10-17,13:30:00,1.2972,1.2972,1.2970,1.2971,233
2011-10-17,13:35:00,1.2971,1.2973,1.2971,1.2972,112
2011-10-17,13:40:00,1.2972,1.2973,1.2972,1.2972,76
2011-10-17,13:45:00,1.2972,1.2973,1.2972,1.2972,83
2011-10-17,13:50:00,1.2972,1.2978,1.2972,1.2977,121
2011-10-17,13:55:00,1.2977,1.2984,1.2976,1.2982,371
2011-10-17,14:00:00,1.2981,1.2981,1.2976,1.2979,390
2011-10-17,14:05:00,1.2979,1.2979,1.2976,1.2977,127
2011-10-17,14:10:00,1.2978,1.2978,1.2975,1.2976,119
2011-10-17,14:15:00,1.2975,1.2978,1.2975,1.2978,56
2011-10-17,14:20:00,1.2977,1.2978,1.2972,1.2972,117
2011-10-17,14:25:00,1.2972,1.2975,1.2970,1.2971,258
2011-10-17,14:30:00,1.2970,1.2974,1.2970,1.2973,114
2011-10-17,14:35:00,1.2972,1.2975,1.2972,1.2974,74
2011-10-17,14:40:00,1.2975,1.2977,1.2973,1.2973,81
2011-10-17,14:45:00,1.2974,1.2976,1.2973,1.2974,199
2011-10-17,14:50:00,1.2973,1.2974,1.2971,1.2971,105
2011-10-17,14:55:00,1.2971,1.2971,1.2958,1.2960,723
2011-10-17,15:00:00,1.2960,1.2964,1.2959,1.2964,502
2011-10-17,15:05:00,1.2965,1.2972,1.2965,1.2969,563
2011-10-17,15:10:00,1.2969,1.2971,1.2969,1.2969,228
2011-10-17,15:15:00,1.2969,1.2970,1.2969,1.2970,400
2011-10-17,15:20:00,1.2970,1.2970,1.2965,1.2969,327
2011-10-17,15:25:00,1.2969,1.2976,1.2969,1.2970,484
2011-10-17,15:30:00,1.2971,1.2975,1.2971,1.2975,184
2011-10-17,15:35:00,1.2975,1.2975,1.2973,1.2973,283
2011-10-17,15:40:00,1.2973,1.2974,1.2964,1.2969,655
2011-10-17,15:45:00,1.2968,1.2969,1.2949,1.2951,916
2011-10-17,15:50:00,1.2951,1.2955,1.2921,1.2928,1862
2011-10-17,15:55:00,1.2929,1.2936,1.2922,1.2926,1114
2011-10-17,16:00:00,1.2926,1.2936,1.2925,1.2936,686
2011-10-17,16:05:00,1.2935,1.2939,1.2931,1.2935,508
2011-10-17,16:10:00,1.2935,1.2935,1.2931,1.2934,280
2011-10-17,16:15:00,1.2934,1.2937,1.2933,1.2934,188
2011-10-17,16:20:00,1.2935,1.2937,1.2934,1.2936,290
2011-10-17,16:25:00,1.2937,1.2939,1.2936,1.2937,343
2011-10-17,16:30:00,1.2937,1.2938,1.2928,1.2930,605
2011-10-17,16:35:00,1.2930,1.2931,1.2924,1.2930,563
2011-10-17,16:40:00,1.2930,1.2932,1.2926,1.2929,288
2011-10-17,16:45:00,1.2930,1.2931,1.2928,1.2929,191
2011-10-17,16:50:00,1.2930,1.2931,1.2929,1.2930,97
2011-10-17,16:55:00,1.2928,1.2931,1.2928,1.2931,152
2011-10-17,17:00:00,1.2930,1.2932,1.2929,1.2930,168
2011-10-17,17:05:00,1.2929,1.2931,1.2928,1.2929,169
2011-10-17,17:10:00,1.2929,1.2929,1.2923,1.2927,516
2011-10-17,17:15:00,1.2927,1.2929,1.2925,1.2926,182
2011-10-17,17:20:00,1.2927,1.2936,1.2926,1.2936,693
2011-10-17,17:25:00,1.2936,1.2938,1.2935,1.2937,184
2011-10-17,17:30:00,1.2939,1.2947,1.2939,1.2940,588
2011-10-17,17:35:00,1.2940,1.2944,1.2940,1.2942,139
2011-10-17,17:40:00,1.2941,1.2944,1.2940,1.2941,370
2011-10-17,17:45:00,1.2940,1.2945,1.2939,1.2942,322
2011-10-17,17:50:00,1.2942,1.2955,1.2942,1.2951,764
2011-10-17,17:55:00,1.2950,1.2959,1.2939,1.2939,741
2011-10-17,18:00:00,1.2939,1.2952,1.2938,1.2947,492
2011-10-17,18:05:00,1.2947,1.2947,1.2942,1.2944,250
2011-10-17,18:10:00,1.2943,1.2946,1.2938,1.2938,401
2011-10-17,18:15:00,1.2938,1.2941,1.2930,1.2931,349
2011-10-17,18:20:00,1.2932,1.2940,1.2931,1.2940,573
2011-10-17,18:25:00,1.2940,1.2940,1.2932,1.2938,169
2011-10-17,18:30:00,1.2938,1.2959,1.2938,1.2957,1053
2011-10-17,18:35:00,1.2956,1.2960,1.2946,1.2948,1012
2011-10-17,18:40:00,1.2948,1.2956,1.2948,1.2955,278
2011-10-17,18:45:00,1.2954,1.2970,1.2953,1.2957,1452
2011-10-17,18:50:00,1.2958,1.2967,1.2956,1.2962,631
2011-10-17,18:55:00,1.2961,1.2961,1.2954,1.2957,277
2011-10-17,19:00:00,1.2956,1.2962,1.2955,1.2959,249
2011-10-17,19:05:00,1.2959,1.2962,1.2957,1.2960,290
2011-10-17,19:10:00,1.2961,1.2964,1.2959,1.2960,213
2011-10-17,19:15:00,1.2960,1.2963,1.2957,1.2961,392
2011-10-17,19:20:00,1.2962,1.2965,1.2955,1.2955,271
2011-10-17,19:25:00,1.2955,1.2957,1.2953,1.2956,361
2011-10-17,19:30:00,1.2957,1.2959,1.2955,1.2959,322
2011-10-17,19:35:00,1.2958,1.2964,1.2957,1.2962,466
2011-10-17,19:40:00,1.2961,1.2963,1.2958,1.2958,92
2011-10-17,19:45:00,1.2959,1.2959,1.2957,1.2958,108
2011-10-17,19:50:00,1.2959,1.2960,1.2955,1.2957,239
2011-10-17,19:55:00,1.2956,1.2957,1.2952,1.2952,252
2011-10-17,20:00:00,1.2952,1.2958,1.2952,1.2953,208
2011-10-17,20:05:00,1.2954,1.2958,1.2954,1.2958,267
2011-10-17,20:10:00,1.2958,1.2958,1.2952,1.2955,250
2011-10-17,20:15:00,1.2956,1.2957,1.2952,1.2954,251
2011-10-17,20:20:00,1.2953,1.2956,1.2952,1.2955,454
2011-10-17,20:25:00,1.2956,1.2956,1.2931,1.2949,682
2011-10-17,20:30:00,1.2951,1.2960,1.2950,1.2958,1005
2011-10-17,20:35:00,1.2958,1.2962,1.2956,1.2960,416
2011-10-17,20:40:00,1.2961,1.2963,1.2958,1.2962,272
2011-10-17,20:45:00,1.2963,1.2964,1.2960,1.2963,260
2011-10-17,20:50:00,1.2962,1.2963,1.2961,1.2962,182
2011-10-17,20:55:00,1.2961,1.2966,1.2959,1.2966,700
2011-10-17,21:00:00,1.2966,1.2981,1.2966,1.2979,1313
2011-10-17,21:05:00,1.2979,1.2984,1.2978,1.2981,673
2011-10-17,21:10:00,1.2981,1.2982,1.2977,1.2979,573
2011-10-17,21:15:00,1.2979,1.2987,1.2978,1.2987,876
2011-10-17,21:20:00,1.2986,1.2994,1.2986,1.2993,1141
2011-10-17,21:25:00,1.2992,1.2993,1.2977,1.2978,1217
2011-10-17,21:30:00,1.2978,1.2982,1.2975,1.2979,765
2011-10-17,21:35:00,1.2980,1.2986,1.2980,1.2986,701
2011-10-17,21:40:00,1.2985,1.2988,1.2981,1.2981,608
2011-10-17,21:45:00,1.2981,1.2993,1.2980,1.2986,742
2011-10-17,21:50:00,1.2987,1.2990,1.2985,1.2990,807
2011-10-17,21:55:00,1.2989,1.2999,1.2989,1.2996,2445
2011-10-17,22:00:00,1.2996,1.3023,1.2995,1.3018,5217
2011-10-17,22:05:00,1.3018,1.3021,1.3013,1.3019,1212
2011-10-17,22:10:00,1.3019,1.3036,1.3018,1.3028,2716
2011-10-17,22:15:00,1.3028,1.3068,1.3028,1.3050,6763
2011-10-17,22:20:00,1.3050,1.3058,1.3048,1.3049,2002
2011-10-17,22:25:00,1.3048,1.3050,1.3044,1.3045,1734
2011-10-17,22:30:00,1.3044,1.3052,1.3040,1.3047,2020
2011-10-17,22:35:00,1.3048,1.3056,1.3042,1.3045,1965
2011-10-17,22:40:00,1.3046,1.3052,1.3042,1.3043,1709
2011-10-17,22:45:00,1.3043,1.3044,1.3038,1.3041,1485
2011-10-17,22:50:00,1.3041,1.3041,1.3036,1.3041,1080
2011-10-17,22:55:00,1.3040,1.3047,1.3038,1.3047,1161
2011-10-17,23:00:00,1.3046,1.3050,1.3046,1.3046,1064
2011-10-17,23:05:00,1.3047,1.3051,1.3045,1.3046,903
2011-10-17,23:10:00,1.3045,1.3049,1.3042,1.3044,856
2011-10-17,23:15:00,1.3044,1.3046,1.3042,1.3044,465
2011-10-17,23:20:00,1.3045,1.3048,1.3044,1.3044,347
2011-10-17,23:25:00,1.3044,1.3045,1.3038,1.3038,631
2011-10-17,23:30:00,1.3038,1.3041,1.3034,1.3035,474
2011-10-17,23:35:00,1.3036,1.3036,1.3026,1.3029,967
2011-10-17,23:40:00,1.3030,1.3034,1.3028,1.3033,329
2011-10-17,23:45:00,1.3034,1.3038,1.3033,1.3034,248
2011-10-17,23:50:00,1.3035,1.3036,1.3033,1.3034,255
2011-10-17,23:55:00,1.3035,1.3036,1.3031,1.3032,272
2011-10-18,00:00:00,1.3032,1.3036,1.3031,1.3032,363
2011-10-18,00:05:00,1.3033,1.3038,1.3029,1.3037,518
2011-10-18,00:10:00,1.3037,1.3037,1.3030,1.3031,546
2011-10-18,00:15:00,1.3032,1.3033,1.3030,1.3030,237
2011-10-18,00:20:00,1.3030,1.3037,1.3030,1.3037,368
2011-10-18,00:25:00,1.3036,1.3036,1.3032,1.3033,202
2011-10-18,00:30:00,1.3033,1.3037,1.3030,1.3033,907
2011-10-18,00:35:00,1.3033,1.3035,1.3032,1.3035,176
2011-10-18,00:40:00,1.3035,1.3036,1.3033,1.3035,109
2011-10-18,00:45:00,1.3035,1.3037,1.3035,1.3037,121
2011-10-18,00:50:00,1.3037,1.3044,1.3036,1.3042,607
2011-10-18,00:55:00,1.3042,1.3043,1.3038,1.3041,204
2011-10-18,01:00:00,1.3041,1.3041,1.3036,1.3037,290
2011-10-18,01:05:00,1.3038,1.3040,1.3037,1.3037,265
2011-10-18,01:10:00,1.3037,1.3038,1.3037,1.3038,108
2011-10-18,01:15:00,1.3037,1.3039,1.3035,1.3038,130
2011-10-18,01:20:00,1.3038,1.3040,1.3034,1.3034,377
2011-10-18,01:25:00,1.3035,1.3036,1.3034,1.3034,82
2011-10-18,01:30:00,1.3035,1.3038,1.3033,1.3038,160
2011-10-18,01:35:00,1.3038,1.3038,1.3034,1.3034,167
2011-10-18,01:40:00,1.3033,1.3035,1.3031,1.3032,241
2011-10-18,01:45:00,1.3033,1.3033,1.3030,1.3033,76
2011-10-18,01:50:00,1.3033,1.3034,1.3033,1.3034,70
2011-10-18,01:55:00,1.3033,1.3034,1.3033,1.3033,56
2011-10-18,02:00:00,1.3033,1.3033,1.3032,1.3032,115
2011-10-18,02:05:00,1.3032,1.3033,1.3030,1.3031,272
2011-10-18,02:10:00,1.3032,1.3032,1.3026,1.3026,264
2011-10-18,02:15:00,1.3026,1.3028,1.3026,1.3027,145
2011-10-18,02:20:00,1.3027,1.3028,1.3026,1.3027,112
2011-10-18,02:25:00,1.3027,1.3028,1.3026,1.3027,82
2011-10-18,02:30:00,1.3027,1.3027,1.3023,1.3027,290
2011-10-18,02:35:00,1.3027,1.3037,1.3025,1.3033,831
2011-10-18,02:40:00,1.3033,1.3034,1.3030,1.3033,323
2011-10-18,02:45:00,1.3034,1.3039,1.3032,1.3039,337
2011-10-18,02:50:00,1.3039,1.3039,1.3032,1.3033,515
2011-10-18,02:55:00,1.3033,1.3035,1.3028,1.3028,661
2011-10-18,03:00:00,1.3029,1.3030,1.3028,1.3028,294
2011-10-18,03:05:00,1.3027,1.3029,1.3026,1.3029,159
2011-10-18,03:10:00,1.3028,1.3030,1.3027,1.3028,132
2011-10-18,03:15:00,1.3028,1.3029,1.3026,1.3028,126
2011-10-18,03:20:00,1.3028,1.3029,1.3026,1.3027,229
2011-10-18,03:25:00,1.3027,1.3029,1.3027,1.3029,153
2011-10-18,03:30:00,1.3028,1.3030,1.3028,1.3029,134
2011-10-18,03:35:00,1.3029,1.3030,1.3027,1.3027,181
2011-10-18,03:40:00,1.3028,1.3029,1.3026,1.3026,130
2011-10-18,03:45:00,1.3026,1.3028,1.3024,1.3026,239
2011-10-18,03:50:00,1.3025,1.3026,1.3023,1.3024,125
2011-10-18,03:55:00,1.3023,1.3027,1.3023,1.3027,136
2011-10-18,04:00:00,1.3026,1.3029,1.3023,1.3029,95
2011-10-18,04:05:00,1.3029,1.3031,1.3029,1.3029,77
2011-10-18,04:10:00,1.3030,1.3032,1.3030,1.3031,53
2011-10-18,04:15:00,1.3031,1.3038,1.3030,1.3030,123
2011-10-18,04:20:00,1.3029,1.3034,1.3027,1.3034,111
2011-10-18,04:25:00,1.3033,1.3033,1.3029,1.3029,22
2011-10-18,04:30:00,1.3030,1.3031,1.3029,1.3030,14
2011-10-18,04:35:00,1.3031,1.3034,1.3031,1.3033,16
2011-10-18,04:40:00,1.3033,1.3033,1.3032,1.3033,9
2011-10-18,04:45:00,1.3031,1.3032,1.3027,1.3029,26
2011-10-18,04:50:00,1.3030,1.3030,1.3024,1.3024,52
2011-10-18,04:55:00,1.3027,1.3028,1.3024,1.3025,47
2011-10-18,05:00:00,1.3029,1.3029,1.3029,1.3029,1
2011-10-18,06:00:00,1.3022,1.3029,1.3022,1.3028,97
2011-10-18,06:05:00,1.3025,1.3025,1.3021,1.3022,30
2011-10-18,06:10:00,1.3021,1.3022,1.3020,1.3021,33
2011-10-18,06:15:00,1.3022,1.3023,1.3020,1.3021,51
2011-10-18,06:20:00,1.3020,1.3022,1.3019,1.3020,43
2011-10-18,06:25:00,1.3022,1.3022,1.3020,1.3020,30
2011-10-18,06:30:00,1.3021,1.3022,1.3021,1.3021,26
2011-10-18,06:35:00,1.3022,1.3023,1.3022,1.3023,13
2011-10-18,06:40:00,1.3023,1.3024,1.3023,1.3024,2
2011-10-18,06:45:00,1.3024,1.3027,1.3024,1.3027,34
2011-10-18,06:50:00,1.3026,1.3026,1.3023,1.3023,6
2011-10-18,06:55:00,1.3022,1.3025,1.3021,1.3025,30
2011-10-18,07:00:00,1.3026,1.3029,1.3023,1.3028,55
2011-10-18,07:05:00,1.3028,1.3030,1.3028,1.3030,18
2011-10-18,07:10:00,1.3030,1.3033,1.3030,1.3031,73
2011-10-18,07:15:00,1.3032,1.3032,1.3030,1.3031,16
2011-10-18,07:20:00,1.3031,1.3031,1.3027,1.3029,95
2011-10-18,07:25:00,1.3029,1.3031,1.3026,1.3027,60
2011-10-18,07:30:00,1.3026,1.3027,1.3026,1.3026,8
2011-10-18,07:35:00,1.3026,1.3027,1.3026,1.3027,16
2011-10-18,07:40:00,1.3024,1.3025,1.3024,1.3025,4
2011-10-18,07:45:00,1.3027,1.3027,1.3021,1.3022,75
2011-10-18,07:50:00,1.3022,1.3024,1.3022,1.3024,31
2011-10-18,07:55:00,1.3025,1.3028,1.3024,1.3026,57
2011-10-18,08:00:00,1.3025,1.3026,1.3021,1.3023,216
2011-10-18,08:05:00,1.3023,1.3025,1.3022,1.3023,135
2011-10-18,08:10:00,1.3022,1.3024,1.3021,1.3023,81
2011-10-18,08:15:00,1.3024,1.3026,1.3021,1.3022,214
2011-10-18,08:20:00,1.3022,1.3025,1.3022,1.3024,69
2011-10-18,08:25:00,1.3025,1.3025,1.3021,1.3021,110
2011-10-18,08:30:00,1.3022,1.3024,1.3019,1.3023,234
2011-10-18,08:35:00,1.3023,1.3024,1.3019,1.3021,53
2011-10-18,08:40:00,1.3021,1.3023,1.3020,1.3022,53
2011-10-18,08:45:00,1.3023,1.3024,1.3022,1.3024,72
2011-10-18,08:50:00,1.3024,1.3025,1.3022,1.3023,171
2011-10-18,08:55:00,1.3022,1.3029,1.3021,1.3027,602
2011-10-18,09:00:00,1.3027,1.3029,1.3026,1.3029,154
2011-10-18,09:05:00,1.3030,1.3033,1.3029,1.3032,83
2011-10-18,09:10:00,1.3031,1.3032,1.3030,1.3032,59
2011-10-18,09:15:00,1.3032,1.3032,1.3027,1.3027,53
2011-10-18,09:20:00,1.3028,1.3030,1.3023,1.3025,192
2011-10-18,09:25:00,1.3025,1.3028,1.3025,1.3025,94
2011-10-18,09:30:00,1.3024,1.3026,1.3024,1.3025,57
2011-10-18,09:35:00,1.3024,1.3025,1.3024,1.3025,22
2011-10-18,09:40:00,1.3025,1.3025,1.3024,1.3025,35
2011-10-18,09:45:00,1.3026,1.3027,1.3025,1.3026,36
2011-10-18,09:50:00,1.3026,1.3026,1.3025,1.3025,56
2011-10-18,09:55:00,1.3025,1.3027,1.3025,1.3027,57
2011-10-18,10:00:00,1.3027,1.3027,1.3025,1.3026,114
2011-10-18,10:05:00,1.3027,1.3029,1.3027,1.3028,87
2011-10-18,10:10:00,1.3028,1.3029,1.3027,1.3029,66
2011-10-18,10:15:00,1.3029,1.3031,1.3029,1.3029,87
2011-10-18,10:20:00,1.3029,1.3030,1.3028,1.3028,16
2011-10-18,10:25:00,1.3028,1.3029,1.3028,1.3029,31
2011-10-18,10:30:00,1.3029,1.3030,1.3028,1.3029,40
2011-10-18,10:35:00,1.3029,1.3032,1.3029,1.3030,82
2011-10-18,10:40:00,1.3030,1.3032,1.3029,1.3030,127
2011-10-18,10:45:00,1.3030,1.3030,1.3029,1.3030,25
2011-10-18,10:50:00,1.3031,1.3031,1.3028,1.3029,37
2011-10-18,10:55:00,1.3029,1.3031,1.3029,1.3029,67
2011-10-18,11:00:00,1.3030,1.3031,1.3026,1.3028,135
2011-10-18,11:05:00,1.3028,1.3030,1.3027,1.3028,38
2011-10-18,11:10:00,1.3028,1.3029,1.3027,1.3027,41
2011-10-18,11:15:00,1.3028,1.3028,1.3028,1.3028,35
2011-10-18,11:20:00,1.3028,1.3029,1.3028,1.3028,36
2011-10-18,11:25:00,1.3027,1.3028,1.3027,1.3028,21
2011-10-18,11:30:00,1.3028,1.3028,1.3027,1.3027,32
2011-10-18,11:35:00,1.3027,1.3028,1.3026,1.3027,48
2011-10-18,11:40:00,1.3028,1.3029,1.3028,1.3029,67
2011-10-18,11:45:00,1.3029,1.3030,1.3029,1.3029,41
2011-10-18,11:50:00,1.3029,1.3029,1.3026,1.3026,105
2011-10-18,11:55:00,1.3026,1.3029,1.3025,1.3027,94
2011-10-18,12:00:00,1.3027,1.3028,1.3024,1.3026,107
2011-10-18,12:05:00,1.3025,1.3026,1.3024,1.3026,56
2011-10-18,12:10:00,1.3026,1.3027,1.3026,1.3026,59
2011-10-18,12:15:00,1.3026,1.3026,1.3025,1.3026,32
2011-10-18,12:20:00,1.3026,1.3026,1.3025,1.3025,24
2011-10-18,12:25:00,1.3026,1.3026,1.3026,1.3026,3
2011-10-18,12:30:00,1.3026,1.3026,1.3025,1.3026,26
2011-10-18,12:35:00,1.3026,1.3028,1.3026,1.3026,60
2011-10-18,12:40:00,1.3025,1.3029,1.3025,1.3028,75
2011-10-18,12:45:00,1.3028,1.3029,1.3028,1.3028,27
2011-10-18,12:50:00,1.3029,1.3029,1.3028,1.3028,10
2011-10-18,12:55:00,1.3029,1.3029,1.3028,1.3029,34
2011-10-18,13:00:00,1.3028,1.3029,1.3027,1.3028,87
2011-10-18,13:05:00,1.3028,1.3028,1.3026,1.3027,102
2011-10-18,13:10:00,1.3026,1.3027,1.3025,1.3026,97
2011-10-18,13:15:00,1.3027,1.3031,1.3027,1.3031,41
2011-10-18,13:20:00,1.3030,1.3030,1.3027,1.3027,39
2011-10-18,13:25:00,1.3027,1.3027,1.3026,1.3026,25
2011-10-18,13:30:00,1.3026,1.3026,1.3025,1.3025,76
2011-10-18,13:35:00,1.3026,1.3029,1.3026,1.3028,88
2011-10-18,13:40:00,1.3027,1.3029,1.3025,1.3026,73
2011-10-18,13:45:00,1.3026,1.3027,1.3026,1.3026,59
2011-10-18,13:50:00,1.3027,1.3028,1.3026,1.3026,125
2011-10-18,13:55:00,1.3025,1.3026,1.3022,1.3023,80
2011-10-18,14:00:00,1.3024,1.3026,1.3021,1.3024,230
2011-10-18,14:05:00,1.3023,1.3026,1.3023,1.3025,172
2011-10-18,14:10:00,1.3025,1.3026,1.3022,1.3025,224
2011-10-18,14:15:00,1.3025,1.3027,1.3024,1.3027,211
2011-10-18,14:20:00,1.3027,1.3031,1.3027,1.3030,210
2011-10-18,14:25:00,1.3031,1.3032,1.3026,1.3028,306
2011-10-18,14:30:00,1.3028,1.3028,1.3022,1.3026,272
2011-10-18,14:35:00,1.3027,1.3027,1.3022,1.3022,62
2011-10-18,14:40:00,1.3021,1.3027,1.3020,1.3025,163
2011-10-18,14:45:00,1.3025,1.3026,1.3022,1.3024,167
2011-10-18,14:50:00,1.3026,1.3026,1.3024,1.3025,74
2011-10-18,14:55:00,1.3025,1.3030,1.3024,1.3029,284
2011-10-18,15:00:00,1.3030,1.3032,1.3028,1.3032,274
2011-10-18,15:05:00,1.3032,1.3039,1.3030,1.3038,797
2011-10-18,15:10:00,1.3038,1.3044,1.3036,1.3037,807
2011-10-18,15:15:00,1.3037,1.3040,1.3033,1.3035,532
2011-10-18,15:20:00,1.3035,1.3035,1.3029,1.3030,329
2011-10-18,15:25:00,1.3030,1.3034,1.3028,1.3032,398
2011-10-18,15:30:00,1.3032,1.3033,1.3028,1.3031,777
2011-10-18,15:35:00,1.3031,1.3033,1.3029,1.3030,410
2011-10-18,15:40:00,1.3031,1.3033,1.3029,1.3031,207
2011-10-18,15:45:00,1.3030,1.3034,1.3029,1.3032,452
2011-10-18,15:50:00,1.3030,1.3032,1.3028,1.3028,232
2011-10-18,15:55:00,1.3029,1.3033,1.3028,1.3030,437
2011-10-18,16:00:00,1.3030,1.3030,1.3028,1.3030,389
2011-10-18,16:05:00,1.3029,1.3030,1.3026,1.3029,377
2011-10-18,16:10:00,1.3029,1.3038,1.3028,1.3036,779
2011-10-18,16:15:00,1.3036,1.3039,1.3034,1.3039,195
2011-10-18,16:20:00,1.3040,1.3042,1.3038,1.3041,424
2011-10-18,16:25:00,1.3040,1.3044,1.3038,1.3038,448
2011-10-18,16:30:00,1.3038,1.3039,1.3033,1.3035,414
2011-10-18,16:35:00,1.3035,1.3038,1.3024,1.3028,1339
2011-10-18,16:40:00,1.3028,1.3029,1.3024,1.3028,471
2011-10-18,16:45:00,1.3027,1.3028,1.3024,1.3025,330
2011-10-18,16:50:00,1.3025,1.3028,1.3024,1.3027,172
2011-10-18,16:55:00,1.3025,1.3028,1.3023,1.3027,316
2011-10-18,17:00:00,1.3027,1.3034,1.3026,1.3034,343
2011-10-18,17:05:00,1.3033,1.3047,1.3030,1.3045,1182
2011-10-18,17:10:00,1.3045,1.3045,1.3042,1.3043,293
2011-10-18,17:15:00,1.3043,1.3044,1.3037,1.3040,442
2011-10-18,17:20:00,1.3040,1.3045,1.3038,1.3044,354
2011-10-18,17:25:00,1.3043,1.3047,1.3041,1.3046,461
2011-10-18,17:30:00,1.3045,1.3046,1.3042,1.3044,198
2011-10-18,17:35:00,1.3045,1.3046,1.3043,1.3043,103
2011-10-18,17:40:00,1.3043,1.3045,1.3042,1.3045,203
2011-10-18,17:45:00,1.3045,1.3047,1.3044,1.3046,239
2011-10-18,17:50:00,1.3047,1.3053,1.3047,1.3051,576
2011-10-18,17:55:00,1.3051,1.3057,1.3051,1.3055,503
2011-10-18,18:00:00,1.3054,1.3056,1.3048,1.3049,578
2011-10-18,18:05:00,1.3050,1.3050,1.3041,1.3041,445
2011-10-18,18:10:00,1.3041,1.3053,1.3041,1.3052,516
2011-10-18,18:15:00,1.3052,1.3052,1.3044,1.3049,371
2011-10-18,18:20:00,1.3049,1.3051,1.3046,1.3050,311
2011-10-18,18:25:00,1.3051,1.3054,1.3048,1.3049,349
2011-10-18,18:30:00,1.3049,1.3056,1.3048,1.3053,572
2011-10-18,18:35:00,1.3054,1.3058,1.3053,1.3056,248
2011-10-18,18:40:00,1.3055,1.3058,1.3055,1.3058,270
2011-10-18,18:45:00,1.3058,1.3059,1.3056,1.3058,150
2011-10-18,18:50:00,1.3058,1.3062,1.3057,1.3058,309
2011-10-18,18:55:00,1.3058,1.3058,1.3053,1.3055,240
2011-10-18,19:00:00,1.3055,1.3058,1.3051,1.3058,303
2011-10-18,19:05:00,1.3057,1.3058,1.3054,1.3055,175
2011-10-18,19:10:00,1.3054,1.3054,1.3048,1.3050,253
2011-10-18,19:15:00,1.3049,1.3052,1.3048,1.3052,191
2011-10-18,19:20:00,1.3052,1.3053,1.3050,1.3051,231
2011-10-18,19:25:00,1.3050,1.3052,1.3048,1.3052,222
2011-10-18,19:30:00,1.3052,1.3053,1.3050,1.3051,80
2011-10-18,19:35:00,1.3052,1.3053,1.3050,1.3052,524
2011-10-18,19:40:00,1.3052,1.3055,1.3050,1.3051,466
2011-10-18,19:45:00,1.3052,1.3054,1.3047,1.3054,623
2011-10-18,19:50:00,1.3054,1.3054,1.3047,1.3048,381
2011-10-18,19:55:00,1.3048,1.3051,1.3047,1.3048,436
2011-10-18,20:00:00,1.3048,1.3048,1.3043,1.3043,456
2011-10-18,20:05:00,1.3043,1.3044,1.3035,1.3038,649
2011-10-18,20:10:00,1.3038,1.3040,1.3037,1.3039,180
2011-10-18,20:15:00,1.3040,1.3041,1.3035,1.3037,492
2011-10-18,20:20:00,1.3037,1.3041,1.3034,1.3040,591
2011-10-18,20:25:00,1.3039,1.3043,1.3038,1.3041,282
2011-10-18,20:30:00,1.3040,1.3040,1.3026,1.3032,1340
2011-10-18,20:35:00,1.3031,1.3033,1.3029,1.3029,265
2011-10-18,20:40:00,1.3030,1.3035,1.3030,1.3031,678
2011-10-18,20:45:00,1.3032,1.3037,1.3031,1.3033,655
2011-10-18,20:50:00,1.3033,1.3034,1.3031,1.3034,301
2011-10-18,20:55:00,1.3035,1.3035,1.3031,1.3033,293
2011-10-18,21:00:00,1.3032,1.3040,1.3030,1.3039,552
2011-10-18,21:05:00,1.3040,1.3045,1.3040,1.3042,789
2011-10-18,21:10:00,1.3042,1.3043,1.3039,1.3041,274
2011-10-18,21:15:00,1.3041,1.3042,1.3040,1.3041,187
2011-10-18,21:20:00,1.3041,1.3043,1.3038,1.3042,421
2011-10-18,21:25:00,1.3041,1.3042,1.3035,1.3038,303
2011-10-18,21:30:00,1.3038,1.3038,1.3034,1.3036,317
2011-10-18,21:35:00,1.3035,1.3041,1.3034,1.3037,502
2011-10-18,21:40:00,1.3038,1.3043,1.3038,1.3043,456
2011-10-18,21:45:00,1.3043,1.3044,1.3038,1.3042,539
2011-10-18,21:50:00,1.3043,1.3043,1.3038,1.3041,917
2011-10-18,21:55:00,1.3042,1.3044,1.3037,1.3040,893
2011-10-18,22:00:00,1.3040,1.3041,1.3036,1.3037,598
2011-10-18,22:05:00,1.3036,1.3044,1.3036,1.3044,957
2011-10-18,22:10:00,1.3043,1.3046,1.3040,1.3044,592
2011-10-18,22:15:00,1.3044,1.3047,1.3041,1.3043,563
2011-10-18,22:20:00,1.3043,1.3044,1.3041,1.3043,258
2011-10-18,22:25:00,1.3044,1.3047,1.3042,1.3043,905
2011-10-18,22:30:00,1.3043,1.3044,1.3040,1.3042,531
2011-10-18,22:35:00,1.3042,1.3043,1.3039,1.3042,469
2011-10-18,22:40:00,1.3042,1.3048,1.3042,1.3044,469
2011-10-18,22:45:00,1.3045,1.3047,1.3038,1.3039,1180
2011-10-18,22:50:00,1.3040,1.3045,1.3038,1.3040,545
2011-10-18,22:55:00,1.3040,1.3042,1.3035,1.3040,1009
2011-10-18,23:00:00,1.3040,1.3045,1.3039,1.3040,905
2011-10-18,23:05:00,1.3040,1.3042,1.3032,1.3034,637
2011-10-18,23:10:00,1.3035,1.3037,1.3032,1.3037,345
2011-10-18,23:15:00,1.3037,1.3038,1.3033,1.3033,248
2011-10-18,23:20:00,1.3034,1.3039,1.3034,1.3038,244
2011-10-18,23:25:00,1.3038,1.3042,1.3038,1.3039,302
2011-10-18,23:30:00,1.3039,1.3042,1.3039,1.3039,137
2011-10-18,23:35:00,1.3040,1.3045,1.3040,1.3040,430
2011-10-18,23:40:00,1.3040,1.3044,1.3038,1.3040,362
2011-10-18,23:45:00,1.3040,1.3045,1.3040,1.3042,304
2011-10-18,23:50:00,1.3041,1.3041,1.3037,1.3040,302
2011-10-18,23:55:00,1.3039,1.3042,1.3039,1.3040,261
2011-10-19,00:00:00,1.3041,1.3041,1.3038,1.3041,241
2011-10-19,00:05:00,1.3041,1.3041,1.3039,1.3039,199
2011-10-19,00:10:00,1.3040,1.3042,1.3039,1.3041,237
2011-10-19,00:15:00,1.3042,1.3044,1.3040,1.3044,132
2011-10-19,00:20:00,1.3044,1.3045,1.3039,1.3043,423
2011-10-19,00:25:00,1.3043,1.3046,1.3041,1.3044,325
2011-10-19,00:30:00,1.3045,1.3047,1.3043,1.3047,148
2011-10-19,00:35:00,1.3046,1.3048,1.3045,1.3045,278
2011-10-19,00:40:00,1.3046,1.3049,1.3016,1.3026,3498
2011-10-19,00:45:00,1.3026,1.3032,1.3012,1.3024,2822
2011-10-19,00:50:00,1.3025,1.3030,1.3024,1.3028,522
2011-10-19,00:55:00,1.3028,1.3032,1.3023,1.3024,556
2011-10-19,01:00:00,1.3023,1.3025,1.3016,1.3024,710
2011-10-19,01:05:00,1.3025,1.3026,1.3021,1.3026,179
2011-10-19,01:10:00,1.3025,1.3025,1.3017,1.3020,534
2011-10-19,01:15:00,1.3022,1.3026,1.3021,1.3024,161
2011-10-19,01:20:00,1.3025,1.3031,1.3022,1.3031,301
2011-10-19,01:25:00,1.3031,1.3033,1.3029,1.3032,320
2011-10-19,01:30:00,1.3032,1.3032,1.3027,1.3028,125
2011-10-19,01:35:00,1.3028,1.3030,1.3026,1.3027,234
2011-10-19,01:40:00,1.3028,1.3028,1.3026,1.3028,68
2011-10-19,01:45:00,1.3028,1.3029,1.3027,1.3029,66
2011-10-19,01:50:00,1.3029,1.3029,1.3026,1.3026,99
2011-10-19,01:55:00,1.3027,1.3029,1.3027,1.3029,40
2011-10-19,02:00:00,1.3029,1.3030,1.3027,1.3029,151
2011-10-19,02:05:00,1.3029,1.3032,1.3028,1.3031,120
2011-10-19,02:10:00,1.3030,1.3032,1.3027,1.3028,333
2011-10-19,02:15:00,1.3029,1.3029,1.3025,1.3027,372
2011-10-19,02:20:00,1.3028,1.3028,1.3027,1.3028,82
2011-10-19,02:25:00,1.3027,1.3029,1.3027,1.3028,120
2011-10-19,02:30:00,1.3028,1.3030,1.3027,1.3028,204
2011-10-19,02:35:00,1.3029,1.3030,1.3028,1.3030,134
2011-10-19,02:40:00,1.3030,1.3039,1.3030,1.3038,503
2011-10-19,02:45:00,1.3038,1.3038,1.3035,1.3035,128
2011-10-19,02:50:00,1.3035,1.3036,1.3034,1.3036,26
2011-10-19,02:55:00,1.3036,1.3040,1.3036,1.3040,269
2011-10-19,03:00:00,1.3040,1.3043,1.3035,1.3037,822
2011-10-19,03:05:00,1.3037,1.3038,1.3032,1.3033,930
2011-10-19,03:10:00,1.3033,1.3038,1.3020,1.3021,1417
2011-10-19,03:15:00,1.3021,1.3031,1.3018,1.3031,890
2011-10-19,03:20:00,1.3030,1.3033,1.3030,1.3033,223
2011-10-19,03:25:00,1.3032,1.3032,1.3028,1.3031,167
2011-10-19,03:30:00,1.3031,1.3037,1.3031,1.3035,381
2011-10-19,03:35:00,1.3035,1.3036,1.3032,1.3034,232
2011-10-19,03:40:00,1.3035,1.3036,1.3033,1.3035,92
2011-10-19,03:45:00,1.3035,1.3039,1.3034,1.3037,149
2011-10-19,03:50:00,1.3037,1.3038,1.3033,1.3033,90
2011-10-19,03:55:00,1.3033,1.3040,1.3029,1.3030,500
2011-10-19,04:00:00,1.3029,1.3030,1.3023,1.3023,253
2011-10-19,04:05:00,1.3023,1.3028,1.3022,1.3024,103
2011-10-19,04:10:00,1.3024,1.3029,1.3023,1.3027,79
2011-10-19,04:15:00,1.3027,1.3027,1.3020,1.3021,114
2011-10-19,04:20:00,1.3023,1.3023,1.3022,1.3023,5
2011-10-19,04:25:00,1.3025,1.3025,1.3022,1.3022,15
2011-10-19,04:30:00,1.3022,1.3023,1.3019,1.3023,25
2011-10-19,04:35:00,1.3024,1.3025,1.3018,1.3023,62
2011-10-19,04:40:00,1.3023,1.3028,1.3023,1.3027,21
2011-10-19,04:45:00,1.3026,1.3028,1.3023,1.3023,17
2011-10-19,04:50:00,1.3027,1.3031,1.3027,1.3030,34
2011-10-19,04:55:00,1.3028,1.3031,1.3028,1.3029,59
2011-10-19,05:00:00,1.3039,1.3039,1.3039,1.3039,1
2011-10-19,06:00:00,1.3032,1.3033,1.3030,1.3031,40
2011-10-19,06:10:00,1.3030,1.3030,1.3029,1.3029,6
2011-10-19,06:15:00,1.3029,1.3030,1.3028,1.3028,40
2011-10-19,06:20:00,1.3027,1.3027,1.3026,1.3026,35
2011-10-19,06:25:00,1.3026,1.3027,1.3025,1.3027,66
2011-10-19,06:30:00,1.3027,1.3034,1.3027,1.3034,44
2011-10-19,06:35:00,1.3033,1.3034,1.3031,1.3031,51
2011-10-19,06:40:00,1.3031,1.3031,1.3031,1.3031,8
2011-10-19,06:50:00,1.3029,1.3031,1.3029,1.3031,4
2011-10-19,06:55:00,1.3033,1.3033,1.3029,1.3033,89
2011-10-19,07:00:00,1.3033,1.3035,1.3033,1.3035,12
2011-10-19,07:05:00,1.3033,1.3033,1.3032,1.3032,16
2011-10-19,07:10:00,1.3031,1.3036,1.3030,1.3032,52
2011-10-19,07:15:00,1.3034,1.3035,1.3032,1.3034,24
2011-10-19,07:20:00,1.3033,1.3035,1.3033,1.3034,42
2011-10-19,07:25:00,1.3032,1.3034,1.3031,1.3034,25
2011-10-19,07:30:00,1.3032,1.3035,1.3032,1.3035,21
2011-10-19,07:35:00,1.3035,1.3035,1.3032,1.3034,31
2011-10-19,07:40:00,1.3032,1.3032,1.3032,1.3032,1
2011-10-19,07:45:00,1.3034,1.3038,1.3034,1.3038,55
2011-10-19,07:50:00,1.3038,1.3038,1.3035,1.3035,30
2011-10-19,07:55:00,1.3036,1.3037,1.3035,1.3036,16
2011-10-19,08:00:00,1.3035,1.3042,1.3034,1.3041,397
2011-10-19,08:05:00,1.3041,1.3043,1.3040,1.3042,157
2011-10-19,08:10:00,1.3042,1.3043,1.3041,1.3042,43
2011-10-19,08:15:00,1.3043,1.3043,1.3040,1.3040,78
2011-10-19,08:20:00,1.3040,1.3043,1.3034,1.3042,279
2011-10-19,08:25:00,1.3042,1.3043,1.3040,1.3043,139
2011-10-19,08:30:00,1.3042,1.3044,1.3042,1.3043,100
2011-10-19,08:35:00,1.3043,1.3044,1.3041,1.3044,114
2011-10-19,08:40:00,1.3045,1.3051,1.3045,1.3047,170
2011-10-19,08:45:00,1.3048,1.3050,1.3048,1.3050,150
2011-10-19,08:50:00,1.3051,1.3052,1.3047,1.3051,306
2011-10-19,08:55:00,1.3051,1.3054,1.3050,1.3053,353
2011-10-19,09:00:00,1.3053,1.3056,1.3051,1.3055,426
2011-10-19,09:05:00,1.3055,1.3056,1.3051,1.3053,305
2011-10-19,09:10:00,1.3053,1.3053,1.3051,1.3053,174
2011-10-19,09:15:00,1.3053,1.3055,1.3052,1.3053,110
2011-10-19,09:20:00,1.3054,1.3054,1.3052,1.3052,42
2011-10-19,09:25:00,1.3051,1.3052,1.3051,1.3052,83
2011-10-19,09:30:00,1.3052,1.3053,1.3051,1.3053,58
2011-10-19,09:35:00,1.3053,1.3053,1.3047,1.3048,149
2011-10-19,09:40:00,1.3048,1.3049,1.3046,1.3049,138
2011-10-19,09:45:00,1.3049,1.3051,1.3047,1.3047,121
2011-10-19,09:50:00,1.3047,1.3053,1.3047,1.3053,76
2011-10-19,09:55:00,1.3052,1.3053,1.3048,1.3050,116
2011-10-19,10:00:00,1.3051,1.3053,1.3051,1.3052,77
2011-10-19,10:05:00,1.3052,1.3053,1.3051,1.3051,60
2011-10-19,10:10:00,1.3052,1.3055,1.3050,1.3053,70
2011-10-19,10:15:00,1.3053,1.3053,1.3050,1.3050,33
2011-10-19,10:20:00,1.3050,1.3051,1.3049,1.3049,44
2011-10-19,10:25:00,1.3049,1.3052,1.3049,1.3052,77
2011-10-19,10:30:00,1.3052,1.3053,1.3051,1.3053,41
2011-10-19,10:35:00,1.3052,1.3053,1.3051,1.3052,25
2011-10-19,10:40:00,1.3051,1.3051,1.3051,1.3051,14
2011-10-19,10:45:00,1.3052,1.3054,1.3051,1.3053,113
2011-10-19,10:50:00,1.3053,1.3053,1.3051,1.3052,19
2011-10-19,10:55:00,1.3051,1.3051,1.3048,1.3049,36
2011-10-19,11:00:00,1.3049,1.3050,1.3048,1.3049,33
2011-10-19,11:05:00,1.3049,1.3049,1.3048,1.3049,39
2011-10-19,11:10:00,1.3050,1.3051,1.3049,1.3050,106
2011-10-19,11:15:00,1.3051,1.3051,1.3049,1.3050,48
2011-10-19,11:20:00,1.3050,1.3051,1.3050,1.3050,36
2011-10-19,11:25:00,1.3050,1.3051,1.3050,1.3051,32
2011-10-19,11:30:00,1.3050,1.3051,1.3049,1.3051,28
2011-10-19,11:35:00,1.3050,1.3050,1.3048,1.3050,18
2011-10-19,11:40:00,1.3049,1.3050,1.3049,1.3050,17
2011-10-19,11:45:00,1.3050,1.3050,1.3050,1.3050,8
2011-10-19,11:50:00,1.3050,1.3050,1.3048,1.3050,52
2011-10-19,11:55:00,1.3050,1.3050,1.3049,1.3049,76
2011-10-19,12:00:00,1.3048,1.3050,1.3047,1.3049,119
2011-10-19,12:05:00,1.3049,1.3050,1.3049,1.3049,26
2011-10-19,12:10:00,1.3049,1.3049,1.3049,1.3049,18
2011-10-19,12:15:00,1.3048,1.3049,1.3048,1.3049,44
2011-10-19,12:20:00,1.3048,1.3049,1.3047,1.3047,64
2011-10-19,12:25:00,1.3047,1.3048,1.3046,1.3047,51
2011-10-19,12:30:00,1.3046,1.3048,1.3046,1.3047,22
2011-10-19,12:35:00,1.3047,1.3048,1.3046,1.3048,28
2011-10-19,12:40:00,1.3048,1.3048,1.3046,1.3048,61
2011-10-19,12:45:00,1.3048,1.3048,1.3047,1.3047,65
2011-10-19,12:50:00,1.3047,1.3048,1.3047,1.3047,51
2011-10-19,12:55:00,1.3047,1.3049,1.3047,1.3048,43
2011-10-19,13:00:00,1.3048,1.3048,1.3045,1.3045,100
2011-10-19,13:05:00,1.3046,1.3046,1.3044,1.3046,49
2011-10-19,13:10:00,1.3046,1.3047,1.3046,1.3047,37
2011-10-19,13:15:00,1.3046,1.3046,1.3045,1.3046,56
2011-10-19,13:20:00,1.3047,1.3047,1.3045,1.3045,54
2011-10-19,13:25:00,1.3046,1.3047,1.3046,1.3046,49
2011-10-19,13:30:00,1.3047,1.3049,1.3045,1.3046,164
2011-10-19,13:35:00,1.3047,1.3048,1.3046,1.3047,50
2011-10-19,13:40:00,1.3047,1.3048,1.3046,1.3046,79
2011-10-19,13:45:00,1.3046,1.3049,1.3044,1.3046,229
2011-10-19,13:50:00,1.3046,1.3048,1.3046,1.3046,88
2011-10-19,13:55:00,1.3046,1.3046,1.3041,1.3041,245
2011-10-19,14:00:00,1.3042,1.3043,1.3039,1.3041,243
2011-10-19,14:05:00,1.3040,1.3042,1.3037,1.3038,617
2011-10-19,14:10:00,1.3038,1.3042,1.3038,1.3040,241
2011-10-19,14:15:00,1.3040,1.3041,1.3038,1.3039,122
2011-10-19,14:20:00,1.3039,1.3041,1.3039,1.3039,98
2011-10-19,14:25:00,1.3038,1.3038,1.3034,1.3035,83
2011-10-19,14:30:00,1.3036,1.3040,1.3036,1.3039,94
2011-10-19,14:35:00,1.3038,1.3040,1.3038,1.3040,102
2011-10-19,14:40:00,1.3039,1.3040,1.3035,1.3037,227
2011-10-19,14:45:00,1.3038,1.3040,1.3038,1.3040,71
2011-10-19,14:50:00,1.3039,1.3039,1.3038,1.3038,61
2011-10-19,14:55:00,1.3038,1.3039,1.3037,1.3037,46
2011-10-19,15:00:00,1.3036,1.3039,1.3033,1.3039,155
2011-10-19,15:05:00,1.3040,1.3041,1.3039,1.3040,271
2011-10-19,15:10:00,1.3040,1.3042,1.3039,1.3042,211
2011-10-19,15:15:00,1.3041,1.3044,1.3041,1.3043,229
2011-10-19,15:20:00,1.3043,1.3046,1.3042,1.3045,636
2011-10-19,15:25:00,1.3044,1.3044,1.3041,1.3041,190
2011-10-19,15:30:00,1.3041,1.3045,1.3040,1.3045,399
2011-10-19,15:35:00,1.3044,1.3044,1.3041,1.3043,248
2011-10-19,15:40:00,1.3043,1.3043,1.3042,1.3042,137
2011-10-19,15:45:00,1.3043,1.3043,1.3039,1.3041,408
2011-10-19,15:50:00,1.3041,1.3042,1.3039,1.3041,185
2011-10-19,15:55:00,1.3040,1.3040,1.3038,1.3039,99
2011-10-19,16:00:00,1.3038,1.3038,1.3024,1.3027,891
2011-10-19,16:05:00,1.3028,1.3031,1.3027,1.3030,322
2011-10-19,16:10:00,1.3029,1.3031,1.3025,1.3031,465
2011-10-19,16:15:00,1.3031,1.3035,1.3027,1.3034,996
2011-10-19,16:20:00,1.3033,1.3035,1.3031,1.3032,161
2011-10-19,16:25:00,1.3032,1.3033,1.3031,1.3032,185
2011-10-19,16:30:00,1.3031,1.3031,1.3027,1.3028,137
2011-10-19,16:35:00,1.3028,1.3031,1.3028,1.3030,196
2011-10-19,16:40:00,1.3030,1.3033,1.3030,1.3031,149
2011-10-19,16:45:00,1.3032,1.3034,1.3030,1.3032,169
2011-10-19,16:50:00,1.3033,1.3034,1.3032,1.3032,164
2011-10-19,16:55:00,1.3033,1.3037,1.3033,1.3034,143
2011-10-19,17:00:00,1.3034,1.3035,1.3030,1.3032,201
2011-10-19,17:05:00,1.3033,1.3033,1.3026,1.3026,323
2011-10-19,17:10:00,1.3026,1.3028,1.3023,1.3026,399
2011-10-19,17:15:00,1.3026,1.3032,1.3026,1.3032,271
2011-10-19,17:20:00,1.3031,1.3031,1.3027,1.3028,220
2011-10-19,17:25:00,1.3028,1.3029,1.3027,1.3028,51
2011-10-19,17:30:00,1.3028,1.3028,1.3025,1.3026,151
2011-10-19,17:35:00,1.3026,1.3028,1.3025,1.3028,202
2011-10-19,17:40:00,1.3029,1.3032,1.3028,1.3030,306
2011-10-19,17:45:00,1.3030,1.3032,1.3029,1.3032,201
2011-10-19,17:50:00,1.3033,1.3033,1.3031,1.3033,112
2011-10-19,17:55:00,1.3034,1.3034,1.3033,1.3033,102
2011-10-19,18:00:00,1.3034,1.3037,1.3033,1.3037,210
2011-10-19,18:05:00,1.3036,1.3037,1.3034,1.3035,93
2011-10-19,18:10:00,1.3035,1.3035,1.3031,1.3032,116
2011-10-19,18:15:00,1.3032,1.3034,1.3031,1.3033,77
2011-10-19,18:20:00,1.3034,1.3036,1.3031,1.3035,177
2011-10-19,18:25:00,1.3036,1.3036,1.3033,1.3034,100
2011-10-19,18:30:00,1.3035,1.3037,1.3035,1.3036,80
2011-10-19,18:35:00,1.3036,1.3037,1.3035,1.3036,51
2011-10-19,18:40:00,1.3036,1.3037,1.3035,1.3035,13
2011-10-19,18:45:00,1.3035,1.3035,1.3033,1.3033,83
2011-10-19,18:50:00,1.3034,1.3035,1.3033,1.3034,66
2011-10-19,18:55:00,1.3034,1.3035,1.3033,1.3033,39
2011-10-19,19:00:00,1.3034,1.3035,1.3033,1.3033,103
2011-10-19,19:05:00,1.3033,1.3033,1.3028,1.3029,111
2011-10-19,19:10:00,1.3030,1.3033,1.3030,1.3032,106
2011-10-19,19:15:00,1.3031,1.3033,1.3031,1.3032,77
2011-10-19,19:20:00,1.3032,1.3032,1.3029,1.3029,97
2011-10-19,19:25:00,1.3029,1.3032,1.3029,1.3032,69
2011-10-19,19:30:00,1.3033,1.3033,1.3032,1.3032,51
2011-10-19,19:35:00,1.3033,1.3033,1.3029,1.3030,141
2011-10-19,19:40:00,1.3031,1.3031,1.3029,1.3029,144
2011-10-19,19:45:00,1.3029,1.3031,1.3028,1.3030,69
2011-10-19,19:50:00,1.3030,1.3031,1.3028,1.3030,226
2011-10-19,19:55:00,1.3029,1.3032,1.3029,1.3032,176
2011-10-19,20:00:00,1.3032,1.3038,1.3032,1.3037,340
2011-10-19,20:05:00,1.3037,1.3038,1.3036,1.3037,196
2011-10-19,20:10:00,1.3036,1.3037,1.3030,1.3032,485
2011-10-19,20:15:00,1.3031,1.3031,1.3027,1.3031,308
2011-10-19,20:20:00,1.3032,1.3033,1.3029,1.3029,262
2011-10-19,20:25:00,1.3030,1.3030,1.3023,1.3025,329
2011-10-19,20:30:00,1.3025,1.3030,1.3020,1.3025,834
2011-10-19,20:35:00,1.3026,1.3032,1.3026,1.3028,804
2011-10-19,20:40:00,1.3027,1.3030,1.3025,1.3029,542
2011-10-19,20:45:00,1.3029,1.3033,1.3028,1.3033,373
2011-10-19,20:50:00,1.3033,1.3035,1.3032,1.3032,401
2011-10-19,20:55:00,1.3033,1.3033,1.3030,1.3032,369
2011-10-19,21:00:00,1.3032,1.3034,1.3031,1.3034,291
2011-10-19,21:05:00,1.3035,1.3036,1.3034,1.3034,320
2011-10-19,21:10:00,1.3035,1.3036,1.3033,1.3033,202
2011-10-19,21:15:00,1.3034,1.3034,1.3032,1.3033,220
2011-10-19,21:20:00,1.3033,1.3033,1.3030,1.3032,349
2011-10-19,21:25:00,1.3032,1.3036,1.3031,1.3036,278
2011-10-19,21:30:00,1.3036,1.3038,1.3034,1.3037,649
2011-10-19,21:35:00,1.3037,1.3040,1.3036,1.3037,618
2011-10-19,21:40:00,1.3036,1.3037,1.3034,1.3037,560
2011-10-19,21:45:00,1.3037,1.3039,1.3037,1.3039,342
2011-10-19,21:50:00,1.3039,1.3042,1.3039,1.3042,841
2011-10-19,21:55:00,1.3042,1.3047,1.3041,1.3042,833
2011-10-19,22:00:00,1.3043,1.3047,1.3039,1.3046,1236
2011-10-19,22:05:00,1.3045,1.3046,1.3042,1.3042,209
2011-10-19,22:10:00,1.3042,1.3044,1.3040,1.3042,813
2011-10-19,22:15:00,1.3042,1.3042,1.3039,1.3040,413
2011-10-19,22:20:00,1.3040,1.3041,1.3035,1.3036,538
2011-10-19,22:25:00,1.3037,1.3037,1.3031,1.3033,281
2011-10-19,22:30:00,1.3033,1.3035,1.3030,1.3035,551
2011-10-19,22:35:00,1.3035,1.3036,1.3033,1.3034,245
2011-10-19,22:40:00,1.3034,1.3035,1.3031,1.3034,405
2011-10-19,22:45:00,1.3034,1.3034,1.3032,1.3034,205
2011-10-19,22:50:00,1.3033,1.3035,1.3031,1.3031,411
2011-10-19,22:55:00,1.3031,1.3038,1.3031,1.3035,1033
2011-10-19,23:00:00,1.3036,1.3036,1.3030,1.3030,760
2011-10-19,23:05:00,1.3030,1.3035,1.3030,1.3032,355
2011-10-19,23:10:00,1.3032,1.3033,1.3030,1.3032,426
2011-10-19,23:15:00,1.3032,1.3033,1.3028,1.3029,545
2011-10-19,23:20:00,1.3028,1.3031,1.3026,1.3030,522
2011-10-19,23:25:00,1.3030,1.3030,1.3027,1.3030,367
2011-10-19,23:30:00,1.3030,1.3032,1.3030,1.3031,275
2011-10-19,23:35:00,1.3032,1.3033,1.3031,1.3033,304
2011-10-19,23:40:00,1.3033,1.3033,1.3030,1.3032,318
2011-10-19,23:45:00,1.3032,1.3034,1.3032,1.3034,112
2011-10-19,23:50:00,1.3034,1.3034,1.3031,1.3031,142
2011-10-19,23:55:00,1.3031,1.3032,1.3030,1.3032,175
2011-10-20,00:00:00,1.3032,1.3033,1.3030,1.3032,163
2011-10-20,00:05:00,1.3033,1.3034,1.3032,1.3033,68
2011-10-20,00:10:00,1.3033,1.3034,1.3032,1.3033,127
2011-10-20,00:15:00,1.3034,1.3034,1.3032,1.3033,61
2011-10-20,00:20:00,1.3033,1.3035,1.3032,1.3033,211
2011-10-20,00:25:00,1.3034,1.3034,1.3032,1.3033,35
2011-10-20,00:30:00,1.3033,1.3035,1.3033,1.3034,119
2011-10-20,00:35:00,1.3034,1.3036,1.3033,1.3036,81
2011-10-20,00:40:00,1.3035,1.3035,1.3033,1.3033,48
2011-10-20,00:45:00,1.3033,1.3035,1.3033,1.3035,97
2011-10-20,00:50:00,1.3035,1.3035,1.3029,1.3032,266
2011-10-20,00:55:00,1.3032,1.3032,1.3031,1.3032,35
2011-10-20,01:00:00,1.3032,1.3033,1.3028,1.3029,169
2011-10-20,01:05:00,1.3030,1.3031,1.3029,1.3030,108
2011-10-20,01:10:00,1.3030,1.3030,1.3030,1.3030,60
2011-10-20,01:15:00,1.3030,1.3031,1.3030,1.3030,71
2011-10-20,01:20:00,1.3030,1.3031,1.3030,1.3030,49
2011-10-20,01:25:00,1.3031,1.3032,1.3030,1.3032,115
2011-10-20,01:30:00,1.3032,1.3033,1.3031,1.3031,128
2011-10-20,01:35:00,1.3031,1.3033,1.3031,1.3032,105
2011-10-20,01:40:00,1.3032,1.3033,1.3031,1.3031,120
2011-10-20,01:45:00,1.3031,1.3032,1.3029,1.3029,188
2011-10-20,01:50:00,1.3029,1.3029,1.3026,1.3028,324
2011-10-20,01:55:00,1.3028,1.3029,1.3026,1.3028,214
2011-10-20,02:00:00,1.3027,1.3027,1.3024,1.3024,127
2011-10-20,02:05:00,1.3024,1.3028,1.3024,1.3025,481
2011-10-20,02:10:00,1.3025,1.3029,1.3025,1.3029,178
2011-10-20,02:15:00,1.3028,1.3034,1.3028,1.3032,428
2011-10-20,02:20:00,1.3033,1.3036,1.3033,1.3035,311
2011-10-20,02:25:00,1.3035,1.3048,1.3034,1.3047,872
2011-10-20,02:30:00,1.3047,1.3050,1.3043,1.3044,1443
2011-10-20,02:35:00,1.3044,1.3046,1.3042,1.3043,560
2011-10-20,02:40:00,1.3044,1.3045,1.3042,1.3044,261
2011-10-20,02:45:00,1.3044,1.3044,1.3036,1.3038,519
2011-10-20,02:50:00,1.3038,1.3040,1.3036,1.3037,205
2011-10-20,02:55:00,1.3037,1.3038,1.3034,1.3034,520
2011-10-20,03:00:00,1.3035,1.3036,1.3034,1.3036,323
2011-10-20,03:05:00,1.3036,1.3040,1.3036,1.3040,391
2011-10-20,03:10:00,1.3039,1.3041,1.3038,1.3040,254
2011-10-20,03:15:00,1.3040,1.3043,1.3038,1.3038,303
2011-10-20,03:20:00,1.3038,1.3039,1.3036,1.3039,178
2011-10-20,03:25:00,1.3038,1.3039,1.3027,1.3027,924
2011-10-20,03:30:00,1.3027,1.3031,1.3023,1.3023,413
2011-10-20,03:35:00,1.3024,1.3029,1.3023,1.3028,214
2011-10-20,03:40:00,1.3028,1.3033,1.3025,1.3031,540
2011-10-20,03:45:00,1.3030,1.3031,1.3027,1.3027,222
2011-10-20,03:50:00,1.3028,1.3031,1.3028,1.3031,82
2011-10-20,03:55:00,1.3031,1.3034,1.3030,1.3031,133
2011-10-20,04:00:00,1.3031,1.3033,1.3030,1.3033,91
2011-10-20,04:05:00,1.3032,1.3032,1.3031,1.3031,26
2011-10-20,04:10:00,1.3030,1.3031,1.3027,1.3027,21
2011-10-20,04:15:00,1.3027,1.3028,1.3026,1.3027,14
2011-10-20,04:20:00,1.3027,1.3027,1.3026,1.3026,4
2011-10-20,04:25:00,1.3029,1.3029,1.3027,1.3027,8
2011-10-20,04:30:00,1.3028,1.3029,1.3028,1.3029,6
2011-10-20,04:35:00,1.3028,1.3028,1.3026,1.3026,25
2011-10-20,04:40:00,1.3026,1.3027,1.3025,1.3025,14
2011-10-20,04:45:00,1.3024,1.3026,1.3024,1.3025,20
2011-10-20,04:50:00,1.3026,1.3031,1.3026,1.3027,43
2011-10-20,04:55:00,1.3027,1.3030,1.3026,1.3029,35
2011-10-20,05:00:00,1.3034,1.3034,1.3034,1.3034,1
2011-10-20,06:00:00,1.3024,1.3025,1.3024,1.3024,26
2011-10-20,06:05:00,1.3023,1.3024,1.3022,1.3022,37
2011-10-20,06:10:00,1.3022,1.3024,1.3021,1.3023,32
2011-10-20,06:15:00,1.3023,1.3024,1.3022,1.3022,28
2011-10-20,06:20:00,1.3023,1.3025,1.3023,1.3025,23
2011-10-20,06:25:00,1.3025,1.3027,1.3024,1.3027,18
2011-10-20,06:30:00,1.3026,1.3027,1.3025,1.3027,11
2011-10-20,06:35:00,1.3027,1.3029,1.3027,1.3029,13
2011-10-20,06:40:00,1.3027,1.3031,1.3027,1.3029,75
2011-10-20,06:45:00,1.3029,1.3030,1.3029,1.3029,19
2011-10-20,06:50:00,1.3029,1.3030,1.3029,1.3030,13
2011-10-20,06:55:00,1.3028,1.3029,1.3028,1.3028,14
2011-10-20,07:00:00,1.3028,1.3028,1.3027,1.3028,15
2011-10-20,07:05:00,1.3028,1.3028,1.3026,1.3027,11
2011-10-20,07:10:00,1.3026,1.3027,1.3026,1.3027,8
2011-10-20,07:15:00,1.3025,1.3025,1.3025,1.3025,7
2011-10-20,07:20:00,1.3025,1.3026,1.3024,1.3025,32
2011-10-20,07:25:00,1.3025,1.3027,1.3025,1.3026,20
2011-10-20,07:30:00,1.3025,1.3025,1.3025,1.3025,5
2011-10-20,07:35:00,1.3024,1.3024,1.3020,1.3021,78
2011-10-20,07:40:00,1.3021,1.3023,1.3020,1.3023,57
2011-10-20,07:45:00,1.3022,1.3022,1.3021,1.3022,6
2011-10-20,07:50:00,1.3023,1.3024,1.3023,1.3024,17
2011-10-20,07:55:00,1.3024,1.3024,1.3024,1.3024,19
2011-10-20,08:00:00,1.3024,1.3032,1.3024,1.3031,284
2011-10-20,08:05:00,1.3030,1.3030,1.3027,1.3029,151
2011-10-20,08:10:00,1.3029,1.3030,1.3027,1.3028,47
2011-10-20,08:15:00,1.3028,1.3029,1.3026,1.3026,112
2011-10-20,08:20:00,1.3026,1.3026,1.3022,1.3023,207
2011-10-20,08:25:00,1.3023,1.3025,1.3022,1.3024,99
2011-10-20,08:30:00,1.3024,1.3026,1.3023,1.3024,116
2011-10-20,08:35:00,1.3025,1.3026,1.3021,1.3022,226
2011-10-20,08:40:00,1.3023,1.3026,1.3022,1.3026,127
2011-10-20,08:45:00,1.3025,1.3027,1.3025,1.3027,80
2011-10-20,08:50:00,1.3027,1.3030,1.3022,1.3023,386
2011-10-20,08:55:00,1.3023,1.3025,1.3021,1.3023,185
2011-10-20,09:00:00,1.3023,1.3027,1.3023,1.3027,177
2011-10-20,09:05:00,1.3027,1.3033,1.3025,1.3032,416
2011-10-20,09:10:00,1.3033,1.3034,1.3028,1.3030,218
2011-10-20,09:15:00,1.3031,1.3032,1.3028,1.3029,103
2011-10-20,09:20:00,1.3028,1.3029,1.3026,1.3028,129
2011-10-20,09:25:00,1.3028,1.3029,1.3026,1.3027,113
2011-10-20,09:30:00,1.3028,1.3030,1.3027,1.3028,143
2011-10-20,09:35:00,1.3028,1.3031,1.3027,1.3028,72
2011-10-20,09:40:00,1.3028,1.3029,1.3026,1.3027,127
2011-10-20,09:45:00,1.3026,1.3029,1.3026,1.3028,192
2011-10-20,09:50:00,1.3028,1.3029,1.3025,1.3028,87
2011-10-20,09:55:00,1.3028,1.3029,1.3027,1.3027,54
2011-10-20,10:00:00,1.3027,1.3028,1.3027,1.3028,35
2011-10-20,10:05:00,1.3027,1.3028,1.3027,1.3028,10
2011-10-20,10:10:00,1.3028,1.3029,1.3025,1.3029,133
2011-10-20,10:15:00,1.3029,1.3031,1.3029,1.3031,58
2011-10-20,10:20:00,1.3031,1.3032,1.3031,1.3032,13
2011-10-20,10:25:00,1.3032,1.3034,1.3032,1.3034,31
2011-10-20,10:30:00,1.3034,1.3036,1.3034,1.3034,50
2011-10-20,10:35:00,1.3034,1.3039,1.3034,1.3039,257
2011-10-20,10:40:00,1.3039,1.3045,1.3039,1.3040,402
2011-10-20,10:45:00,1.3040,1.3041,1.3038,1.3039,343
2011-10-20,10:50:00,1.3040,1.3041,1.3036,1.3037,187
2011-10-20,10:55:00,1.3037,1.3041,1.3037,1.3037,131
2011-10-20,11:00:00,1.3037,1.3041,1.3034,1.3041,112
2011-10-20,11:05:00,1.3040,1.3042,1.3039,1.3040,165
2011-10-20,11:10:00,1.3041,1.3041,1.3037,1.3040,229
2011-10-20,11:15:00,1.3040,1.3041,1.3037,1.3040,102
2011-10-20,11:20:00,1.3039,1.3041,1.3035,1.3040,266
2011-10-20,11:25:00,1.3041,1.3041,1.3037,1.3037,143
2011-10-20,11:30:00,1.3038,1.3039,1.3036,1.3037,143
2011-10-20,11:35:00,1.3038,1.3039,1.3035,1.3037,199
2011-10-20,11:40:00,1.3038,1.3040,1.3037,1.3037,90
2011-10-20,11:45:00,1.3036,1.3039,1.3036,1.3038,41
2011-10-20,11:50:00,1.3039,1.3039,1.3038,1.3038,28
2011-10-20,11:55:00,1.3038,1.3039,1.3036,1.3037,102
2011-10-20,12:00:00,1.3037,1.3040,1.3037,1.3039,171
2011-10-20,12:05:00,1.3038,1.3039,1.3038,1.3039,17
2011-10-20,12:10:00,1.3039,1.3040,1.3037,1.3038,54
2011-10-20,12:15:00,1.3037,1.3038,1.3037,1.3037,63
2011-10-20,12:20:00,1.3038,1.3039,1.3037,1.3038,28
2011-10-20,12:25:00,1.3037,1.3038,1.3036,1.3038,124
2011-10-20,12:30:00,1.3038,1.3042,1.3038,1.3042,66
2011-10-20,12:35:00,1.3041,1.3044,1.3041,1.3043,46
2011-10-20,12:40:00,1.3044,1.3044,1.3043,1.3044,45
2011-10-20,12:45:00,1.3043,1.3052,1.3043,1.3047,732
2011-10-20,12:50:00,1.3047,1.3048,1.3046,1.3047,212
2011-10-20,12:55:00,1.3046,1.3049,1.3046,1.3048,123
2011-10-20,13:00:00,1.3048,1.3049,1.3046,1.3046,117
2011-10-20,13:05:00,1.3045,1.3046,1.3040,1.3040,269
2011-10-20,13:10:00,1.3041,1.3044,1.3041,1.3043,91
2011-10-20,13:15:00,1.3043,1.3047,1.3043,1.3047,228
2011-10-20,13:20:00,1.3048,1.3051,1.3048,1.3049,297
2011-10-20,13:25:00,1.3049,1.3049,1.3047,1.3047,212
2011-10-20,13:30:00,1.3047,1.3048,1.3046,1.3047,153
2011-10-20,13:35:00,1.3048,1.3048,1.3041,1.3041,331
2011-10-20,13:40:00,1.3042,1.3044,1.3041,1.3042,195
2011-10-20,13:45:00,1.3042,1.3043,1.3040,1.3041,205
2011-10-20,13:50:00,1.3041,1.3041,1.3037,1.3040,194
2011-10-20,13:55:00,1.3039,1.3044,1.3037,1.3043,283
2011-10-20,14:00:00,1.3043,1.3046,1.3042,1.3044,240
2011-10-20,14:05:00,1.3045,1.3047,1.3044,1.3045,246
2011-10-20,14:10:00,1.3045,1.3045,1.3041,1.3041,288
2011-10-20,14:15:00,1.3042,1.3044,1.3041,1.3042,98
2011-10-20,14:20:00,1.3042,1.3042,1.3037,1.3037,203
2011-10-20,14:25:00,1.3037,1.3039,1.3033,1.3036,500
2011-10-20,14:30:00,1.3037,1.3040,1.3035,1.3037,176
2011-10-20,14:35:00,1.3037,1.3040,1.3037,1.3037,100
2011-10-20,14:40:00,1.3037,1.3045,1.3037,1.3042,366
2011-10-20,14:45:00,1.3042,1.3042,1.3039,1.3039,145
2011-10-20,14:50:00,1.3039,1.3041,1.3039,1.3041,108
2011-10-20,14:55:00,1.3041,1.3046,1.3041,1.3045,261
2011-10-20,15:00:00,1.3045,1.3051,1.3045,1.3051,612
2011-10-20,15:05:00,1.3051,1.3051,1.3046,1.3047,512
2011-10-20,15:10:00,1.3047,1.3050,1.3043,1.3043,383
2011-10-20,15:15:00,1.3043,1.3047,1.3041,1.3046,457
2011-10-20,15:20:00,1.3047,1.3048,1.3045,1.3046,312
2011-10-20,15:25:00,1.3046,1.3049,1.3045,1.3048,586
2011-10-20,15:30:00,1.3048,1.3052,1.3047,1.3048,379
2011-10-20,15:35:00,1.3047,1.3051,1.3047,1.3049,429
2011-10-20,15:40:00,1.3049,1.3050,1.3047,1.3048,223
2011-10-20,15:45:00,1.3048,1.3050,1.3048,1.3048,154
2011-10-20,15:50:00,1.3049,1.3049,1.3046,1.3049,196
2011-10-20,15:55:00,1.3050,1.3051,1.3049,1.3051,140
2011-10-20,16:00:00,1.3050,1.3050,1.3047,1.3048,305
2011-10-20,16:05:00,1.3048,1.3049,1.3041,1.3042,275
2011-10-20,16:10:00,1.3042,1.3043,1.3039,1.3039,540
2011-10-20,16:15:00,1.3039,1.3041,1.3036,1.3036,291
2011-10-20,16:20:00,1.3037,1.3039,1.3036,1.3037,336
2011-10-20,16:25:00,1.3037,1.3038,1.3036,1.3038,298
2011-10-20,16:30:00,1.3037,1.3040,1.3036,1.3038,346
2011-10-20,16:35:00,1.3038,1.3039,1.3037,1.3038,173
2011-10-20,16:40:00,1.3039,1.3042,1.3038,1.3040,413
2011-10-20,16:45:00,1.3040,1.3040,1.3037,1.3037,151
2011-10-20,16:50:00,1.3036,1.3039,1.3036,1.3037,249
2011-10-20,16:55:00,1.3037,1.3039,1.3035,1.3038,123
2011-10-20,17:00:00,1.3038,1.3039,1.3038,1.3039,149
2011-10-20,17:05:00,1.3038,1.3039,1.3036,1.3037,100
2011-10-20,17:10:00,1.3036,1.3038,1.3036,1.3038,77
2011-10-20,17:15:00,1.3038,1.3039,1.3032,1.3038,526
2011-10-20,17:20:00,1.3039,1.3039,1.3035,1.3037,430
2011-10-20,17:25:00,1.3037,1.3039,1.3035,1.3035,803
2011-10-20,17:30:00,1.3035,1.3045,1.3035,1.3039,1964
2011-10-20,17:35:00,1.3039,1.3039,1.3033,1.3036,428
2011-10-20,17:40:00,1.3036,1.3039,1.3035,1.3038,372
2011-10-20,17:45:00,1.3038,1.3038,1.3033,1.3034,514
2011-10-20,17:50:00,1.3033,1.3036,1.3033,1.3034,298
2011-10-20,17:55:00,1.3034,1.3036,1.3033,1.3035,148
2011-10-20,18:00:00,1.3035,1.3036,1.3025,1.3027,1113
2011-10-20,18:05:00,1.3028,1.3032,1.3027,1.3029,690
2011-10-20,18:10:00,1.3029,1.3030,1.3026,1.3028,320
2011-10-20,18:15:00,1.3029,1.3032,1.3028,1.3031,321
2011-10-20,18:20:00,1.3032,1.3032,1.3029,1.3030,137
2011-10-20,18:25:00,1.3029,1.3029,1.3026,1.3026,222
2011-10-20,18:30:00,1.3025,1.3025,1.3022,1.3022,594
2011-10-20,18:35:00,1.3022,1.3023,1.3020,1.3022,343
2011-10-20,18:40:00,1.3022,1.3023,1.3022,1.3023,230
2011-10-20,18:45:00,1.3023,1.3025,1.3022,1.3025,212
2011-10-20,18:50:00,1.3025,1.3027,1.3025,1.3025,172
2011-10-20,18:55:00,1.3025,1.3026,1.3024,1.3025,74
2011-10-20,19:00:00,1.3025,1.3026,1.3024,1.3026,122
2011-10-20,19:05:00,1.3026,1.3031,1.3026,1.3030,313
2011-10-20,19:10:00,1.3030,1.3030,1.3024,1.3027,326
2011-10-20,19:15:00,1.3028,1.3028,1.3025,1.3027,209
2011-10-20,19:20:00,1.3028,1.3031,1.3027,1.3029,284
2011-10-20,19:25:00,1.3028,1.3029,1.3025,1.3027,159
2011-10-20,19:30:00,1.3026,1.3027,1.3026,1.3026,97
2011-10-20,19:35:00,1.3025,1.3029,1.3025,1.3027,121
2011-10-20,19:40:00,1.3026,1.3026,1.3023,1.3024,176
2011-10-20,19:45:00,1.3025,1.3026,1.3025,1.3026,124
2011-10-20,19:50:00,1.3026,1.3029,1.3025,1.3028,243
2011-10-20,19:55:00,1.3028,1.3028,1.3025,1.3026,176
2011-10-20,20:00:00,1.3026,1.3026,1.3022,1.3023,352
2011-10-20,20:05:00,1.3022,1.3025,1.3022,1.3025,96
2011-10-20,20:10:00,1.3025,1.3027,1.3024,1.3027,126
2011-10-20,20:15:00,1.3026,1.3026,1.3023,1.3024,157
2011-10-20,20:20:00,1.3024,1.3025,1.3006,1.3007,2479
2011-10-20,20:25:00,1.3007,1.3008,1.2993,1.2997,2921
2011-10-20,20:30:00,1.2997,1.2998,1.2980,1.2992,4486
2011-10-20,20:35:00,1.2992,1.2994,1.2980,1.2986,2220
2011-10-20,20:40:00,1.2986,1.2999,1.2986,1.2996,1699
2011-10-20,20:45:00,1.2996,1.2996,1.2989,1.2991,661
2011-10-20,20:50:00,1.2991,1.2995,1.2989,1.2989,540
2011-10-20,20:55:00,1.2989,1.2995,1.2987,1.2989,646
2011-10-20,21:00:00,1.2990,1.2995,1.2988,1.2993,687
2011-10-20,21:05:00,1.2992,1.3023,1.2991,1.3013,3439
2011-10-20,21:10:00,1.3014,1.3020,1.3012,1.3012,1283
2011-10-20,21:15:00,1.3012,1.3024,1.3011,1.3018,1440
2011-10-20,21:20:00,1.3017,1.3022,1.3011,1.3014,1051
2011-10-20,21:25:00,1.3013,1.3018,1.3011,1.3013,734
2011-10-20,21:30:00,1.3012,1.3015,1.3007,1.3015,1104
2011-10-20,21:35:00,1.3015,1.3019,1.3011,1.3011,913
2011-10-20,21:40:00,1.3010,1.3013,1.3007,1.3010,815
2011-10-20,21:45:00,1.3008,1.3011,1.3006,1.3009,867
2011-10-20,21:50:00,1.3008,1.3010,1.3006,1.3010,355
2011-10-20,21:55:00,1.3009,1.3013,1.3006,1.3013,338
2011-10-20,22:00:00,1.3012,1.3016,1.2980,1.3012,2228
2011-10-20,22:05:00,1.3012,1.3012,1.3007,1.3009,552
2011-10-20,22:10:00,1.3009,1.3009,1.3004,1.3005,754
2011-10-20,22:15:00,1.3005,1.3006,1.2998,1.2999,623
2011-10-20,22:20:00,1.2999,1.2999,1.2993,1.2999,849
2011-10-20,22:25:00,1.2999,1.3001,1.2996,1.3000,543
2011-10-20,22:30:00,1.3000,1.3002,1.2999,1.3000,611
2011-10-20,22:35:00,1.3000,1.3005,1.3000,1.3003,608
2011-10-20,22:40:00,1.3002,1.3007,1.3000,1.3003,685
2011-10-20,22:45:00,1.3002,1.3004,1.2997,1.3001,696
2011-10-20,22:50:00,1.3002,1.3007,1.3001,1.3006,466
2011-10-20,22:55:00,1.3006,1.3023,1.3005,1.3019,2236
2011-10-20,23:00:00,1.3019,1.3028,1.3015,1.3028,1502
2011-10-20,23:05:00,1.3027,1.3029,1.3018,1.3020,909
2011-10-20,23:10:00,1.3019,1.3022,1.3016,1.3019,913
2011-10-20,23:15:00,1.3018,1.3022,1.3016,1.3017,1346
2011-10-20,23:20:00,1.3016,1.3017,1.3013,1.3017,472
2011-10-20,23:25:00,1.3017,1.3019,1.3012,1.3012,445
2011-10-20,23:30:00,1.3012,1.3013,1.3010,1.3011,193
2011-10-20,23:35:00,1.3012,1.3013,1.3009,1.3012,453
2011-10-20,23:40:00,1.3012,1.3018,1.3012,1.3016,453
2011-10-20,23:45:00,1.3017,1.3019,1.3015,1.3016,211
2011-10-20,23:50:00,1.3016,1.3019,1.3015,1.3018,321
2011-10-20,23:55:00,1.3019,1.3020,1.3010,1.3011,1011
2011-10-21,00:00:00,1.3012,1.3019,1.3011,1.3016,363
2011-10-21,00:05:00,1.3015,1.3018,1.3015,1.3015,216
2011-10-21,00:10:00,1.3016,1.3016,1.3014,1.3014,141
2011-10-21,00:15:00,1.3015,1.3019,1.3015,1.3016,492
2011-10-21,00:20:00,1.3015,1.3020,1.3014,1.3016,641
2011-10-21,00:25:00,1.3016,1.3019,1.3015,1.3018,169
2011-10-21,00:30:00,1.3018,1.3019,1.3014,1.3018,485
2011-10-21,00:35:00,1.3017,1.3018,1.3015,1.3015,104
2011-10-21,00:40:00,1.3015,1.3015,1.3011,1.3011,197
2011-10-21,00:45:00,1.3012,1.3014,1.3012,1.3013,119
2011-10-21,00:50:00,1.3013,1.3015,1.3009,1.3010,506
2011-10-21,00:55:00,1.3009,1.3010,1.3000,1.3008,811
2011-10-21,01:00:00,1.3008,1.3010,1.3006,1.3008,195
2011-10-21,01:05:00,1.3007,1.3008,1.3003,1.3007,359
2011-10-21,01:10:00,1.3006,1.3012,1.3006,1.3007,699
2011-10-21,01:15:00,1.3008,1.3008,1.3005,1.3007,277
2011-10-21,01:20:00,1.3008,1.3009,1.3004,1.3006,491
2011-10-21,01:25:00,1.3006,1.3008,1.3003,1.3008,477
2011-10-21,01:30:00,1.3008,1.3012,1.3007,1.3010,351
2011-10-21,01:35:00,1.3010,1.3013,1.3009,1.3013,280
2011-10-21,01:40:00,1.3014,1.3016,1.3012,1.3014,257
2011-10-21,01:45:00,1.3014,1.3014,1.3011,1.3011,303
2011-10-21,01:50:00,1.3011,1.3014,1.3010,1.3014,224
2011-10-21,01:55:00,1.3013,1.3022,1.3012,1.3017,625
2011-10-21,02:00:00,1.3016,1.3017,1.3011,1.3012,371
2011-10-21,02:05:00,1.3012,1.3013,1.3011,1.3013,174
2011-10-21,02:10:00,1.3012,1.3017,1.3012,1.3014,236
2011-10-21,02:15:00,1.3014,1.3019,1.3014,1.3019,218
2011-10-21,02:20:00,1.3019,1.3019,1.3016,1.3017,243
2011-10-21,02:25:00,1.3017,1.3017,1.3014,1.3015,144
2011-10-21,02:30:00,1.3016,1.3018,1.3013,1.3016,364
2011-10-21,02:35:00,1.3017,1.3021,1.3014,1.3018,538
2011-10-21,02:40:00,1.3018,1.3025,1.3017,1.3023,524
2011-10-21,02:45:00,1.3022,1.3026,1.3022,1.3023,353
2011-10-21,02:50:00,1.3024,1.3028,1.3022,1.3022,317
2011-10-21,02:55:00,1.3022,1.3024,1.3018,1.3023,722
2011-10-21,03:00:00,1.3023,1.3025,1.3022,1.3023,329
2011-10-21,03:05:00,1.3023,1.3024,1.3014,1.3017,710
2011-10-21,03:10:00,1.3017,1.3019,1.3017,1.3019,113
2011-10-21,03:15:00,1.3019,1.3019,1.3015,1.3015,83
2011-10-21,03:20:00,1.3016,1.3019,1.3015,1.3017,68
2011-10-21,03:25:00,1.3018,1.3023,1.3018,1.3023,311
2011-10-21,03:30:00,1.3023,1.3023,1.3020,1.3022,167
2011-10-21,03:35:00,1.3022,1.3024,1.3021,1.3023,86
2011-10-21,03:40:00,1.3023,1.3023,1.3020,1.3021,109
2011-10-21,03:45:00,1.3021,1.3024,1.3021,1.3023,58
2011-10-21,03:50:00,1.3022,1.3025,1.3022,1.3025,47
2011-10-21,03:55:00,1.3024,1.3025,1.3022,1.3022,107
2011-10-21,04:00:00,1.3023,1.3025,1.3023,1.3025,34
2011-10-21,04:05:00,1.3024,1.3024,1.3021,1.3021,76
2011-10-21,04:10:00,1.3022,1.3022,1.3020,1.3020,69
2011-10-21,04:15:00,1.3021,1.3022,1.3021,1.3022,12
2011-10-21,04:20:00,1.3021,1.3022,1.3021,1.3022,5
2011-10-21,04:25:00,1.3023,1.3025,1.3020,1.3022,17
2011-10-21,04:30:00,1.3024,1.3026,1.3023,1.3023,23
2011-10-21,04:35:00,1.3024,1.3024,1.3024,1.3024,9
2011-10-21,04:40:00,1.3027,1.3027,1.3024,1.3024,26
2011-10-21,04:45:00,1.3026,1.3027,1.3025,1.3027,39
2011-10-21,04:50:00,1.3028,1.3028,1.3027,1.3027,6
2011-10-21,04:55:00,1.3027,1.3037,1.3027,1.3036,204
2011-10-21,05:00:00,1.3023,1.3023,1.3023,1.3023,1
2011-10-21,06:00:00,1.3033,1.3033,1.3026,1.3028,244
2011-10-21,06:05:00,1.3027,1.3027,1.3024,1.3024,38
2011-10-21,06:10:00,1.3025,1.3026,1.3025,1.3026,25
2011-10-21,06:15:00,1.3025,1.3028,1.3025,1.3028,25
2011-10-21,06:20:00,1.3028,1.3030,1.3028,1.3028,19
2011-10-21,06:25:00,1.3028,1.3029,1.3026,1.3027,16
2011-10-21,06:30:00,1.3025,1.3026,1.3025,1.3025,10
2011-10-21,06:35:00,1.3025,1.3025,1.3020,1.3021,86
2011-10-21,06:40:00,1.3020,1.3022,1.3016,1.3016,60
2011-10-21,06:45:00,1.3018,1.3019,1.3018,1.3018,12
2011-10-21,06:50:00,1.3018,1.3019,1.3018,1.3019,4
2011-10-21,06:55:00,1.3019,1.3019,1.3017,1.3017,6
2011-10-21,07:00:00,1.3019,1.3019,1.3016,1.3017,5
2011-10-21,07:05:00,1.3017,1.3017,1.3016,1.3016,16
2011-10-21,07:10:00,1.3017,1.3018,1.3016,1.3018,25
2011-10-21,07:15:00,1.3018,1.3018,1.3017,1.3018,7
2011-10-21,07:20:00,1.3017,1.3018,1.3017,1.3018,22
2011-10-21,07:25:00,1.3018,1.3023,1.3018,1.3022,90
2011-10-21,07:30:00,1.3022,1.3023,1.3020,1.3021,39
2011-10-21,07:35:00,1.3021,1.3021,1.3020,1.3020,27
2011-10-21,07:40:00,1.3019,1.3019,1.3018,1.3018,13
2011-10-21,07:45:00,1.3019,1.3020,1.3011,1.3013,100
2011-10-21,07:50:00,1.3013,1.3016,1.3013,1.3015,10
2011-10-21,07:55:00,1.3015,1.3017,1.3015,1.3017,20
2011-10-21,08:00:00,1.3017,1.3022,1.3017,1.3019,459
2011-10-21,08:05:00,1.3020,1.3022,1.3019,1.3021,139
2011-10-21,08:10:00,1.3021,1.3023,1.3020,1.3022,69
2011-10-21,08:15:00,1.3021,1.3025,1.3021,1.3024,186
2011-10-21,08:20:00,1.3024,1.3025,1.3023,1.3023,117
2011-10-21,08:25:00,1.3024,1.3025,1.3022,1.3024,97
2011-10-21,08:30:00,1.3024,1.3025,1.3022,1.3022,102
2011-10-21,08:35:00,1.3022,1.3026,1.3022,1.3025,61
2011-10-21,08:40:00,1.3024,1.3024,1.3019,1.3019,80
2011-10-21,08:45:00,1.3019,1.3023,1.3019,1.3021,177
2011-10-21,08:50:00,1.3021,1.3027,1.3020,1.3026,271
2011-10-21,08:55:00,1.3026,1.3031,1.3023,1.3028,471
2011-10-21,09:00:00,1.3029,1.3038,1.3028,1.3038,315
2011-10-21,09:05:00,1.3038,1.3041,1.3037,1.3038,419
2011-10-21,09:10:00,1.3039,1.3040,1.3036,1.3036,178
2011-10-21,09:15:00,1.3036,1.3037,1.3033,1.3035,237
2011-10-21,09:20:00,1.3035,1.3036,1.3034,1.3034,50
2011-10-21,09:25:00,1.3034,1.3037,1.3034,1.3036,100
2011-10-21,09:30:00,1.3036,1.3040,1.3036,1.3039,91
2011-10-21,09:35:00,1.3040,1.3040,1.3037,1.3040,173
2011-10-21,09:40:00,1.3040,1.3041,1.3039,1.3039,64
2011-10-21,09:45:00,1.3039,1.3040,1.3038,1.3039,48
2011-10-21,09:50:00,1.3039,1.3040,1.3036,1.3036,49
2011-10-21,09:55:00,1.3036,1.3038,1.3035,1.3037,47
2011-10-21,10:00:00,1.3037,1.3038,1.3036,1.3036,116
2011-10-21,10:05:00,1.3036,1.3037,1.3035,1.3037,59
2011-10-21,10:10:00,1.3036,1.3038,1.3036,1.3038,34
2011-10-21,10:15:00,1.3038,1.3038,1.3036,1.3037,48
2011-10-21,10:20:00,1.3037,1.3037,1.3036,1.3037,24
2011-10-21,10:25:00,1.3037,1.3037,1.3036,1.3037,8
2011-10-21,10:30:00,1.3037,1.3037,1.3037,1.3037,11
2011-10-21,10:35:00,1.3037,1.3038,1.3036,1.3037,12
2011-10-21,10:40:00,1.3037,1.3037,1.3036,1.3036,15
2011-10-21,10:45:00,1.3036,1.3037,1.3036,1.3036,43
2011-10-21,10:50:00,1.3035,1.3035,1.3033,1.3035,50
2011-10-21,10:55:00,1.3034,1.3037,1.3033,1.3035,227
2011-10-21,11:00:00,1.3035,1.3036,1.3034,1.3034,42
2011-10-21,11:05:00,1.3034,1.3034,1.3033,1.3034,15
2011-10-21,11:10:00,1.3033,1.3033,1.3032,1.3032,39
2011-10-21,11:15:00,1.3032,1.3033,1.3032,1.3032,17
2011-10-21,11:20:00,1.3031,1.3032,1.3030,1.3031,81
2011-10-21,11:25:00,1.3032,1.3032,1.3030,1.3031,52
2011-10-21,11:30:00,1.3031,1.3034,1.3031,1.3033,34
2011-10-21,11:35:00,1.3034,1.3035,1.3033,1.3033,69
2011-10-21,11:40:00,1.3032,1.3032,1.3032,1.3032,16
2011-10-21,11:45:00,1.3033,1.3033,1.3033,1.3033,9
2011-10-21,11:50:00,1.3033,1.3033,1.3032,1.3033,32
2011-10-21,11:55:00,1.3033,1.3034,1.3032,1.3033,31
2011-10-21,12:00:00,1.3033,1.3036,1.3033,1.3035,175
2011-10-21,12:05:00,1.3035,1.3036,1.3033,1.3035,37
2011-10-21,12:10:00,1.3035,1.3036,1.3033,1.3033,78
2011-10-21,12:15:00,1.3033,1.3034,1.3033,1.3033,14
2011-10-21,12:20:00,1.3033,1.3035,1.3033,1.3033,32
2011-10-21,12:25:00,1.3032,1.3032,1.3032,1.3032,14
2011-10-21,12:30:00,1.3032,1.3033,1.3032,1.3032,64
2011-10-21,12:35:00,1.3033,1.3033,1.3033,1.3033,13
2011-10-21,12:40:00,1.3033,1.3036,1.3033,1.3036,33
2011-10-21,12:45:00,1.3036,1.3036,1.3034,1.3034,37
2011-10-21,12:50:00,1.3034,1.3036,1.3033,1.3035,69
2011-10-21,12:55:00,1.3035,1.3036,1.3034,1.3036,83
2011-10-21,13:00:00,1.3036,1.3036,1.3034,1.3035,34
2011-10-21,13:05:00,1.3036,1.3037,1.3035,1.3037,66
2011-10-21,13:10:00,1.3037,1.3038,1.3035,1.3036,79
2011-10-21,13:15:00,1.3036,1.3036,1.3033,1.3034,29
2011-10-21,13:20:00,1.3034,1.3035,1.3034,1.3034,21
2011-10-21,13:25:00,1.3034,1.3036,1.3034,1.3035,60
2011-10-21,13:30:00,1.3035,1.3037,1.3034,1.3036,171
2011-10-21,13:35:00,1.3035,1.3038,1.3035,1.3037,35
2011-10-21,13:40:00,1.3037,1.3039,1.3036,1.3039,110
2011-10-21,13:45:00,1.3040,1.3040,1.3038,1.3039,86
2011-10-21,13:50:00,1.3038,1.3038,1.3037,1.3038,45
2011-10-21,13:55:00,1.3038,1.3039,1.3037,1.3037,48
2011-10-21,14:00:00,1.3038,1.3039,1.3037,1.3038,109
2011-10-21,14:05:00,1.3039,1.3041,1.3038,1.3041,112
2011-10-21,14:10:00,1.3042,1.3042,1.3038,1.3039,330
2011-10-21,14:15:00,1.3040,1.3040,1.3037,1.3038,90
2011-10-21,14:20:00,1.3038,1.3041,1.3038,1.3040,92
2011-10-21,14:25:00,1.3041,1.3041,1.3039,1.3040,193
2011-10-21,14:30:00,1.3041,1.3042,1.3039,1.3040,125
2011-10-21,14:35:00,1.3039,1.3042,1.3039,1.3041,62
2011-10-21,14:40:00,1.3041,1.3041,1.3040,1.3041,47
2011-10-21,14:45:00,1.3040,1.3043,1.3040,1.3040,186
2011-10-21,14:50:00,1.3040,1.3043,1.3040,1.3040,108
2011-10-21,14:55:00,1.3039,1.3040,1.3037,1.3040,55
2011-10-21,15:00:00,1.3040,1.3045,1.3040,1.3044,603
2011-10-21,15:05:00,1.3045,1.3048,1.3045,1.3047,537
2011-10-21,15:10:00,1.3047,1.3049,1.3045,1.3046,406
2011-10-21,15:15:00,1.3045,1.3048,1.3043,1.3045,285
2011-10-21,15:20:00,1.3045,1.3047,1.3043,1.3044,210
2011-10-21,15:25:00,1.3044,1.3046,1.3044,1.3045,143
2011-10-21,15:30:00,1.3045,1.3047,1.3044,1.3046,123
2011-10-21,15:35:00,1.3047,1.3048,1.3045,1.3045,63
2011-10-21,15:40:00,1.3046,1.3047,1.3046,1.3047,46
2011-10-21,15:45:00,1.3047,1.3057,1.3046,1.3053,1037
2011-10-21,15:50:00,1.3052,1.3053,1.3048,1.3048,408
2011-10-21,15:55:00,1.3049,1.3051,1.3046,1.3046,575
2011-10-21,16:00:00,1.3047,1.3052,1.3046,1.3051,408
2011-10-21,16:05:00,1.3050,1.3053,1.3050,1.3051,395
2011-10-21,16:10:00,1.3051,1.3053,1.3050,1.3051,370
2011-10-21,16:15:00,1.3052,1.3052,1.3047,1.3048,474
2011-10-21,16:20:00,1.3048,1.3051,1.3047,1.3050,575
2011-10-21,16:25:00,1.3050,1.3051,1.3046,1.3046,262
2011-10-21,16:30:00,1.3046,1.3051,1.3045,1.3049,243
2011-10-21,16:35:00,1.3050,1.3050,1.3046,1.3046,189
2011-10-21,16:40:00,1.3047,1.3051,1.3046,1.3050,250
2011-10-21,16:45:00,1.3050,1.3051,1.3048,1.3050,72
2011-10-21,16:50:00,1.3050,1.3052,1.3050,1.3051,145
2011-10-21,16:55:00,1.3051,1.3055,1.3049,1.3055,349
2011-10-21,17:00:00,1.3054,1.3061,1.3052,1.3052,734
2011-10-21,17:05:00,1.3052,1.3055,1.3052,1.3053,146
2011-10-21,17:10:00,1.3053,1.3053,1.3051,1.3052,130
2011-10-21,17:15:00,1.3052,1.3054,1.3051,1.3052,288
2011-10-21,17:20:00,1.3052,1.3054,1.3052,1.3053,226
2011-10-21,17:25:00,1.3053,1.3054,1.3048,1.3048,274
2011-10-21,17:30:00,1.3048,1.3048,1.3040,1.3041,417
2011-10-21,17:35:00,1.3042,1.3046,1.3041,1.3046,376
2011-10-21,17:40:00,1.3046,1.3047,1.3044,1.3047,171
2011-10-21,17:45:00,1.3048,1.3048,1.3040,1.3043,245
2011-10-21,17:50:00,1.3044,1.3047,1.3043,1.3047,79
2011-10-21,17:55:00,1.3047,1.3051,1.3047,1.3051,338
2011-10-21,18:00:00,1.3051,1.3051,1.3047,1.3051,181
2011-10-21,18:05:00,1.3051,1.3051,1.3048,1.3049,201
2011-10-21,18:10:00,1.3049,1.3051,1.3048,1.3050,105
2011-10-21,18:15:00,1.3050,1.3051,1.3048,1.3049,177
2011-10-21,18:20:00,1.3049,1.3050,1.3048,1.3050,57
2011-10-21,18:25:00,1.3050,1.3052,1.3049,1.3050,97
2011-10-21,18:30:00,1.3050,1.3051,1.3050,1.3051,30
2011-10-21,18:35:00,1.3051,1.3051,1.3048,1.3051,136
2011-10-21,18:40:00,1.3052,1.3053,1.3051,1.3052,86
2011-10-21,18:45:00,1.3051,1.3053,1.3051,1.3052,97
2011-10-21,18:50:00,1.3051,1.3052,1.3049,1.3049,127
2011-10-21,18:55:00,1.3049,1.3050,1.3033,1.3033,747
2011-10-21,19:00:00,1.3034,1.3043,1.3033,1.3042,448
2011-10-21,19:05:00,1.3042,1.3043,1.3034,1.3043,581
2011-10-21,19:10:00,1.3043,1.3049,1.3043,1.3048,392
2011-10-21,19:15:00,1.3048,1.3049,1.3046,1.3049,280
2011-10-21,19:20:00,1.3049,1.3051,1.3047,1.3047,278
2011-10-21,19:25:00,1.3047,1.3052,1.3047,1.3050,693
2011-10-21,19:30:00,1.3051,1.3051,1.3041,1.3041,1123
2011-10-21,19:35:00,1.3041,1.3045,1.3040,1.3044,198
2011-10-21,19:40:00,1.3044,1.3047,1.3043,1.3047,116
2011-10-21,19:45:00,1.3047,1.3047,1.3045,1.3046,110
2011-10-21,19:50:00,1.3047,1.3050,1.3047,1.3050,366
2011-10-21,19:55:00,1.3050,1.3053,1.3049,1.3051,359
2011-10-21,20:00:00,1.3051,1.3054,1.3051,1.3052,539
2011-10-21,20:05:00,1.3052,1.3057,1.3051,1.3055,553
2011-10-21,20:10:00,1.3055,1.3056,1.3049,1.3049,341
2011-10-21,20:15:00,1.3049,1.3054,1.3049,1.3051,339
2011-10-21,20:20:00,1.3051,1.3058,1.3051,1.3055,1043
2011-10-21,20:25:00,1.3054,1.3057,1.3054,1.3057,645
2011-10-21,20:30:00,1.3055,1.3066,1.3055,1.3062,2129
2011-10-21,20:35:00,1.3062,1.3095,1.3062,1.3088,9247
2011-10-21,20:40:00,1.3089,1.3106,1.3089,1.3098,5104
2011-10-21,20:45:00,1.3098,1.3100,1.3088,1.3088,1804
2011-10-21,20:50:00,1.3089,1.3092,1.3086,1.3091,1607
2011-10-21,20:55:00,1.3092,1.3152,1.3091,1.3137,11184
2011-10-21,21:00:00,1.3136,1.3216,1.3129,1.3166,12990
2011-10-21,21:05:00,1.3166,1.3168,1.3126,1.3138,5718
2011-10-21,21:10:00,1.3138,1.3141,1.3133,1.3141,1471
2011-10-21,21:15:00,1.3141,1.3156,1.3135,1.3151,1689
2011-10-21,21:20:00,1.3151,1.3164,1.3149,1.3150,1581
2011-10-21,21:25:00,1.3150,1.3157,1.3147,1.3151,1419
2011-10-21,21:30:00,1.3150,1.3153,1.3131,1.3136,1929
2011-10-21,21:35:00,1.3136,1.3142,1.3135,1.3138,1190
2011-10-21,21:40:00,1.3138,1.3139,1.3134,1.3137,960
2011-10-21,21:45:00,1.3136,1.3162,1.3136,1.3158,2623
2011-10-21,21:50:00,1.3158,1.3160,1.3144,1.3150,1413
2011-10-21,21:55:00,1.3151,1.3156,1.3149,1.3152,1214
2011-10-21,22:00:00,1.3153,1.3155,1.3148,1.3148,1323
2011-10-21,22:05:00,1.3147,1.3147,1.3139,1.3141,1062
2011-10-21,22:10:00,1.3141,1.3143,1.3132,1.3135,1379
2011-10-21,22:15:00,1.3135,1.3146,1.3134,1.3140,1069
2011-10-21,22:20:00,1.3140,1.3142,1.3135,1.3135,352
2011-10-21,22:25:00,1.3135,1.3141,1.3132,1.3137,819
2011-10-21,22:30:00,1.3137,1.3141,1.3134,1.3141,655
2011-10-21,22:35:00,1.3142,1.3147,1.3139,1.3141,601
2011-10-21,22:40:00,1.3141,1.3145,1.3140,1.3142,482
2011-10-21,22:45:00,1.3142,1.3143,1.3140,1.3141,224
2011-10-21,22:50:00,1.3141,1.3148,1.3139,1.3145,371
2011-10-21,22:55:00,1.3146,1.3149,1.3139,1.3146,1130
2011-10-21,23:00:00,1.3146,1.3151,1.3140,1.3147,1084
2011-10-21,23:05:00,1.3148,1.3149,1.3144,1.3149,851
2011-10-21,23:10:00,1.3150,1.3151,1.3143,1.3143,542
2011-10-21,23:15:00,1.3143,1.3144,1.3139,1.3141,880
2011-10-21,23:20:00,1.3141,1.3144,1.3140,1.3141,403
2011-10-21,23:25:00,1.3140,1.3146,1.3140,1.3145,199
2011-10-21,23:30:00,1.3146,1.3147,1.3143,1.3144,440
2011-10-21,23:35:00,1.3144,1.3145,1.3143,1.3143,151
2011-10-21,23:40:00,1.3143,1.3144,1.3141,1.3144,293
2011-10-21,23:45:00,1.3144,1.3147,1.3143,1.3145,280
2011-10-21,23:50:00,1.3145,1.3148,1.3145,1.3146,195
2011-10-21,23:55:00,1.3146,1.3152,1.3145,1.3149,547
2011-10-22,00:00:00,1.3149,1.3150,1.3146,1.3149,388
2011-10-22,00:05:00,1.3148,1.3150,1.3145,1.3149,703
2011-10-22,00:10:00,1.3149,1.3151,1.3148,1.3150,160
2011-10-22,00:15:00,1.3150,1.3150,1.3145,1.3145,216
2011-10-22,00:20:00,1.3145,1.3147,1.3144,1.3145,198
2011-10-22,00:25:00,1.3145,1.3145,1.3141,1.3144,136
2011-10-22,00:30:00,1.3144,1.3144,1.3141,1.3142,238
2011-10-22,00:35:00,1.3141,1.3142,1.3139,1.3142,394
2011-10-22,00:40:00,1.3142,1.3144,1.3141,1.3141,249
2011-10-22,00:45:00,1.3142,1.3142,1.3137,1.3138,363
2011-10-22,00:50:00,1.3137,1.3138,1.3133,1.3134,658
2011-10-22,00:55:00,1.3133,1.3135,1.3126,1.3129,638
2011-10-22,01:00:00,1.3129,1.3131,1.3129,1.3129,526
2011-10-22,01:05:00,1.3129,1.3131,1.3127,1.3128,342
2011-10-22,01:10:00,1.3129,1.3130,1.3122,1.3126,956
2011-10-22,01:15:00,1.3125,1.3130,1.3125,1.3128,264
2011-10-22,01:20:00,1.3128,1.3129,1.3127,1.3129,149
2011-10-22,01:25:00,1.3128,1.3131,1.3127,1.3128,206
2011-10-22,01:30:00,1.3128,1.3136,1.3127,1.3135,457
2011-10-22,01:35:00,1.3134,1.3136,1.3134,1.3135,209
2011-10-22,01:40:00,1.3135,1.3136,1.3133,1.3133,129
2011-10-22,01:45:00,1.3133,1.3136,1.3130,1.3136,516
2011-10-22,01:50:00,1.3136,1.3139,1.3134,1.3139,366
2011-10-22,01:55:00,1.3138,1.3138,1.3134,1.3135,257
2011-10-22,02:00:00,1.3136,1.3140,1.3135,1.3139,410
2011-10-22,02:05:00,1.3139,1.3140,1.3137,1.3139,103
2011-10-22,02:10:00,1.3139,1.3145,1.3139,1.3143,264
2011-10-22,02:15:00,1.3143,1.3146,1.3142,1.3144,210
2011-10-22,02:20:00,1.3145,1.3151,1.3145,1.3148,428
2011-10-22,02:25:00,1.3148,1.3152,1.3148,1.3148,339
2011-10-22,02:30:00,1.3149,1.3149,1.3146,1.3147,290
2011-10-22,02:35:00,1.3146,1.3148,1.3144,1.3146,245
2011-10-22,02:40:00,1.3146,1.3150,1.3146,1.3149,349
2011-10-22,02:45:00,1.3148,1.3152,1.3146,1.3151,481
2011-10-22,02:50:00,1.3151,1.3152,1.3150,1.3151,337
2011-10-22,02:55:00,1.3151,1.3152,1.3148,1.3151,1070
2011-10-22,03:00:00,1.3151,1.3151,1.3143,1.3143,513
2011-10-22,03:05:00,1.3143,1.3144,1.3141,1.3142,140
2011-10-22,03:10:00,1.3143,1.3143,1.3141,1.3142,84
2011-10-22,03:15:00,1.3142,1.3144,1.3141,1.3142,208
2011-10-22,03:20:00,1.3142,1.3145,1.3142,1.3145,91
2011-10-22,03:25:00,1.3145,1.3146,1.3144,1.3144,54
2011-10-22,03:30:00,1.3144,1.3144,1.3141,1.3142,88
2011-10-22,03:35:00,1.3142,1.3144,1.3142,1.3143,78
2011-10-22,03:40:00,1.3144,1.3144,1.3139,1.3142,137
2011-10-22,03:45:00,1.3142,1.3144,1.3140,1.3143,123
2011-10-22,03:50:00,1.3142,1.3143,1.3142,1.3143,137
2011-10-22,03:55:00,1.3142,1.3145,1.3140,1.3143,354
2011-10-22,04:00:00,1.3142,1.3152,1.3141,1.3152,206
2011-10-22,04:05:00,1.3151,1.3153,1.3149,1.3150,82
2011-10-22,04:10:00,1.3150,1.3151,1.3147,1.3149,105
2011-10-22,04:15:00,1.3149,1.3149,1.3147,1.3147,11
2011-10-22,04:20:00,1.3147,1.3147,1.3144,1.3146,28
2011-10-22,04:25:00,1.3147,1.3147,1.3142,1.3144,41
2011-10-22,04:30:00,1.3145,1.3145,1.3141,1.3141,27
2011-10-22,04:35:00,1.3143,1.3143,1.3140,1.3142,14
2011-10-22,04:40:00,1.3141,1.3141,1.3138,1.3139,37
2011-10-22,04:45:00,1.3141,1.3143,1.3135,1.3138,89
2011-10-22,04:50:00,1.3135,1.3137,1.3111,1.3126,199
2011-10-22,04:55:00,1.3124,1.3131,1.3120,1.3123,159
2011-10-22,05:00:00,1.3150,1.3150,1.3150,1.3150,1
2011-10-24,06:00:00,1.3126,1.3131,1.3120,1.3121,503
2011-10-24,06:05:00,1.3122,1.3123,1.3121,1.3122,50
2011-10-24,06:10:00,1.3122,1.3123,1.3121,1.3121,23
2011-10-24,06:15:00,1.3122,1.3126,1.3120,1.3126,185
2011-10-24,06:20:00,1.3126,1.3130,1.3125,1.3130,85
2011-10-24,06:25:00,1.3129,1.3134,1.3128,1.3134,91
2011-10-24,06:30:00,1.3133,1.3136,1.3133,1.3134,38
2011-10-24,06:35:00,1.3134,1.3136,1.3130,1.3131,46
2011-10-24,06:40:00,1.3129,1.3131,1.3129,1.3129,9
2011-10-24,06:45:00,1.3130,1.3130,1.3125,1.3126,21
2011-10-24,06:50:00,1.3126,1.3126,1.3126,1.3126,1
2011-10-24,06:55:00,1.3126,1.3126,1.3123,1.3125,48
2011-10-24,07:00:00,1.3125,1.3125,1.3122,1.3123,13
2011-10-24,07:05:00,1.3123,1.3123,1.3121,1.3121,19
2011-10-24,07:10:00,1.3122,1.3128,1.3121,1.3128,328
2011-10-24,07:15:00,1.3129,1.3133,1.3122,1.3129,286
2011-10-24,07:20:00,1.3128,1.3128,1.3126,1.3127,76
2011-10-24,07:25:00,1.3127,1.3133,1.3123,1.3126,195
2011-10-24,07:30:00,1.3127,1.3128,1.3124,1.3127,114
2011-10-24,07:35:00,1.3127,1.3129,1.3125,1.3126,60
2011-10-24,07:40:00,1.3125,1.3128,1.3097,1.3099,613
2011-10-24,07:45:00,1.3101,1.3115,1.3098,1.3110,410
2011-10-24,07:50:00,1.3108,1.3110,1.3096,1.3097,241
2011-10-24,07:55:00,1.3098,1.3098,1.3083,1.3096,699
2011-10-24,08:00:00,1.3096,1.3111,1.3096,1.3107,673
2011-10-24,08:05:00,1.3108,1.3109,1.3104,1.3105,213
2011-10-24,08:10:00,1.3104,1.3104,1.3094,1.3097,141
2011-10-24,08:15:00,1.3098,1.3099,1.3093,1.3093,152
2011-10-24,08:20:00,1.3093,1.3105,1.3092,1.3099,409
2011-10-24,08:25:00,1.3100,1.3100,1.3096,1.3097,133
2011-10-24,08:30:00,1.3098,1.3103,1.3098,1.3103,176
2011-10-24,08:35:00,1.3103,1.3107,1.3102,1.3107,112
2011-10-24,08:40:00,1.3107,1.3112,1.3106,1.3109,126
2011-10-24,08:45:00,1.3109,1.3111,1.3107,1.3110,120
2011-10-24,08:50:00,1.3109,1.3111,1.3105,1.3105,172
2011-10-24,08:55:00,1.3106,1.3111,1.3102,1.3105,399
2011-10-24,09:00:00,1.3106,1.3108,1.3102,1.3103,126
2011-10-24,09:05:00,1.3104,1.3111,1.3102,1.3108,172
2011-10-24,09:10:00,1.3108,1.3110,1.3107,1.3107,101
2011-10-24,09:15:00,1.3108,1.3111,1.3106,1.3109,154
2011-10-24,09:20:00,1.3109,1.3110,1.3109,1.3110,20
2011-10-24,09:25:00,1.3108,1.3110,1.3106,1.3108,103
2011-10-24,09:30:00,1.3109,1.3110,1.3108,1.3109,46
2011-10-24,09:35:00,1.3109,1.3116,1.3109,1.3116,235
2011-10-24,09:40:00,1.3116,1.3118,1.3109,1.3109,218
2011-10-24,09:45:00,1.3110,1.3113,1.3110,1.3112,89
2011-10-24,09:50:00,1.3113,1.3116,1.3110,1.3112,181
2011-10-24,09:55:00,1.3111,1.3113,1.3110,1.3112,71
2011-10-24,10:00:00,1.3112,1.3115,1.3111,1.3114,39
2011-10-24,10:05:00,1.3115,1.3117,1.3113,1.3116,84
2011-10-24,10:10:00,1.3115,1.3117,1.3115,1.3116,41
2011-10-24,10:15:00,1.3116,1.3118,1.3114,1.3114,57
2011-10-24,10:20:00,1.3113,1.3116,1.3113,1.3116,182
2011-10-24,10:25:00,1.3115,1.3117,1.3114,1.3115,70
2011-10-24,10:30:00,1.3116,1.3117,1.3114,1.3117,49
2011-10-24,10:35:00,1.3116,1.3117,1.3115,1.3116,98
2011-10-24,10:40:00,1.3115,1.3116,1.3115,1.3116,18
2011-10-24,10:45:00,1.3116,1.3121,1.3116,1.3121,116
2011-10-24,10:50:00,1.3121,1.3122,1.3119,1.3122,80
2011-10-24,10:55:00,1.3121,1.3124,1.3121,1.3124,67
2011-10-24,11:00:00,1.3123,1.3130,1.3123,1.3123,184
2011-10-24,11:05:00,1.3123,1.3125,1.3123,1.3123,83
2011-10-24,11:10:00,1.3124,1.3124,1.3122,1.3124,78
2011-10-24,11:15:00,1.3123,1.3124,1.3121,1.3124,95
2011-10-24,11:20:00,1.3123,1.3124,1.3122,1.3122,20
2011-10-24,11:25:00,1.3122,1.3124,1.3122,1.3123,48
2011-10-24,11:30:00,1.3122,1.3122,1.3118,1.3122,150
2011-10-24,11:35:00,1.3121,1.3123,1.3121,1.3123,37
2011-10-24,11:40:00,1.3124,1.3126,1.3124,1.3126,93
2011-10-24,11:45:00,1.3125,1.3126,1.3123,1.3124,106
2011-10-24,11:50:00,1.3124,1.3127,1.3123,1.3123,147
2011-10-24,11:55:00,1.3124,1.3125,1.3122,1.3122,89
2011-10-24,12:00:00,1.3123,1.3127,1.3123,1.3125,120
2011-10-24,12:05:00,1.3124,1.3126,1.3124,1.3125,27
2011-10-24,12:10:00,1.3126,1.3132,1.3125,1.3130,190
2011-10-24,12:15:00,1.3130,1.3131,1.3128,1.3128,37
2011-10-24,12:20:00,1.3129,1.3129,1.3124,1.3126,96
2011-10-24,12:25:00,1.3126,1.3129,1.3125,1.3127,26
2011-10-24,12:30:00,1.3128,1.3133,1.3126,1.3132,242
2011-10-24,12:35:00,1.3132,1.3133,1.3128,1.3130,174
2011-10-24,12:40:00,1.3129,1.3131,1.3128,1.3131,52
2011-10-24,12:45:00,1.3131,1.3132,1.3130,1.3130,43
2011-10-24,12:50:00,1.3130,1.3132,1.3129,1.3132,34
2011-10-24,12:55:00,1.3131,1.3133,1.3129,1.3132,96
2011-10-24,13:00:00,1.3131,1.3132,1.3128,1.3130,129
2011-10-24,13:05:00,1.3130,1.3132,1.3127,1.3127,95
2011-10-24,13:10:00,1.3128,1.3128,1.3122,1.3124,52
2011-10-24,13:15:00,1.3125,1.3128,1.3123,1.3124,128
2011-10-24,13:20:00,1.3124,1.3124,1.3122,1.3122,48
2011-10-24,13:25:00,1.3122,1.3123,1.3121,1.3121,17
2011-10-24,13:30:00,1.3121,1.3124,1.3119,1.3121,147
2011-10-24,13:35:00,1.3122,1.3123,1.3120,1.3122,205
2011-10-24,13:40:00,1.3122,1.3122,1.3119,1.3121,106
2011-10-24,13:45:00,1.3122,1.3122,1.3119,1.3121,101
2011-10-24,13:50:00,1.3120,1.3122,1.3120,1.3120,54
2011-10-24,13:55:00,1.3121,1.3127,1.3120,1.3125,335
2011-10-24,14:00:00,1.3125,1.3128,1.3120,1.3123,463
2011-10-24,14:05:00,1.3123,1.3123,1.3118,1.3119,189
2011-10-24,14:10:00,1.3119,1.3120,1.3118,1.3119,231
2011-10-24,14:15:00,1.3118,1.3119,1.3110,1.3111,292
2011-10-24,14:20:00,1.3111,1.3116,1.3109,1.3116,139
2011-10-24,14:25:00,1.3115,1.3117,1.3110,1.3114,265
2011-10-24,14:30:00,1.3114,1.3118,1.3113,1.3118,77
2011-10-24,14:35:00,1.3117,1.3120,1.3115,1.3116,98
2011-10-24,14:40:00,1.3117,1.3117,1.3111,1.3113,140
2011-10-24,14:45:00,1.3114,1.3117,1.3114,1.3116,94
2011-10-24,14:50:00,1.3116,1.3119,1.3116,1.3118,162
2011-10-24,14:55:00,1.3119,1.3123,1.3117,1.3119,272
2011-10-24,15:00:00,1.3119,1.3125,1.3118,1.3124,372
2011-10-24,15:05:00,1.3124,1.3127,1.3123,1.3127,720
2011-10-24,15:10:00,1.3127,1.3128,1.3125,1.3126,238
2011-10-24,15:15:00,1.3126,1.3127,1.3124,1.3124,369
2011-10-24,15:20:00,1.3125,1.3130,1.3125,1.3127,217
2011-10-24,15:25:00,1.3127,1.3130,1.3127,1.3127,217
2011-10-24,15:30:00,1.3127,1.3129,1.3122,1.3127,348
2011-10-24,15:35:00,1.3127,1.3127,1.3121,1.3123,213
2011-10-24,15:40:00,1.3123,1.3126,1.3123,1.3123,313
2011-10-24,15:45:00,1.3123,1.3127,1.3123,1.3127,154
2011-10-24,15:50:00,1.3127,1.3127,1.3125,1.3127,212
2011-10-24,15:55:00,1.3127,1.3129,1.3125,1.3127,340
2011-10-24,16:00:00,1.3127,1.3127,1.3124,1.3126,130
2011-10-24,16:05:00,1.3125,1.3129,1.3124,1.3125,160
2011-10-24,16:10:00,1.3124,1.3127,1.3122,1.3122,105
2011-10-24,16:15:00,1.3122,1.3125,1.3121,1.3125,213
2011-10-24,16:20:00,1.3125,1.3134,1.3125,1.3133,263
2011-10-24,16:25:00,1.3134,1.3143,1.3134,1.3142,617
2011-10-24,16:30:00,1.3142,1.3153,1.3141,1.3143,679
2011-10-24,16:35:00,1.3142,1.3142,1.3130,1.3139,857
2011-10-24,16:40:00,1.3138,1.3139,1.3136,1.3139,335
2011-10-24,16:45:00,1.3138,1.3139,1.3132,1.3132,308
2011-10-24,16:50:00,1.3133,1.3134,1.3130,1.3133,209
2011-10-24,16:55:00,1.3133,1.3137,1.3132,1.3134,189
2011-10-24,17:00:00,1.3134,1.3139,1.3131,1.3138,213
2011-10-24,17:05:00,1.3138,1.3139,1.3137,1.3137,77
2011-10-24,17:10:00,1.3138,1.3139,1.3135,1.3137,183
2011-10-24,17:15:00,1.3137,1.3139,1.3137,1.3137,165
2011-10-24,17:20:00,1.3137,1.3138,1.3134,1.3135,152
2011-10-24,17:25:00,1.3134,1.3136,1.3134,1.3135,70
2011-10-24,17:30:00,1.3136,1.3136,1.3134,1.3135,56
2011-10-24,17:35:00,1.3135,1.3136,1.3132,1.3134,175
2011-10-24,17:40:00,1.3134,1.3134,1.3132,1.3132,114
2011-10-24,17:45:00,1.3133,1.3135,1.3132,1.3134,78
2011-10-24,17:50:00,1.3134,1.3138,1.3134,1.3136,161
2011-10-24,17:55:00,1.3135,1.3137,1.3135,1.3136,55
2011-10-24,18:00:00,1.3136,1.3139,1.3136,1.3138,36
2011-10-24,18:05:00,1.3138,1.3141,1.3136,1.3138,181
2011-10-24,18:10:00,1.3138,1.3141,1.3137,1.3138,207
2011-10-24,18:15:00,1.3139,1.3141,1.3137,1.3139,170
2011-10-24,18:20:00,1.3140,1.3140,1.3136,1.3138,195
2011-10-24,18:25:00,1.3139,1.3140,1.3136,1.3140,132
2011-10-24,18:30:00,1.3140,1.3142,1.3137,1.3137,198
2011-10-24,18:35:00,1.3137,1.3139,1.3136,1.3137,241
2011-10-24,18:40:00,1.3138,1.3138,1.3135,1.3135,127
2011-10-24,18:45:00,1.3136,1.3149,1.3136,1.3149,562
2011-10-24,18:50:00,1.3148,1.3150,1.3146,1.3146,130
2011-10-24,18:55:00,1.3147,1.3158,1.3146,1.3158,479
2011-10-24,19:00:00,1.3156,1.3159,1.3156,1.3157,366
2011-10-24,19:05:00,1.3156,1.3158,1.3153,1.3154,217
2011-10-24,19:10:00,1.3153,1.3155,1.3149,1.3154,256
2011-10-24,19:15:00,1.3154,1.3155,1.3150,1.3152,261
2011-10-24,19:20:00,1.3151,1.3154,1.3145,1.3150,365
2011-10-24,19:25:00,1.3150,1.3152,1.3149,1.3151,71
2011-10-24,19:30:00,1.3150,1.3151,1.3146,1.3148,298
2011-10-24,19:35:00,1.3148,1.3149,1.3145,1.3149,197
2011-10-24,19:40:00,1.3148,1.3153,1.3148,1.3152,200
2011-10-24,19:45:00,1.3151,1.3152,1.3148,1.3152,109
2011-10-24,19:50:00,1.3153,1.3154,1.3153,1.3153,51
2011-10-24,19:55:00,1.3153,1.3154,1.3151,1.3151,110
2011-10-24,20:00:00,1.3150,1.3152,1.3149,1.3150,238
2011-10-24,20:05:00,1.3150,1.3150,1.3146,1.3148,244
2011-10-24,20:10:00,1.3148,1.3150,1.3147,1.3148,126
2011-10-24,20:15:00,1.3149,1.3150,1.3148,1.3149,95
2011-10-24,20:20:00,1.3150,1.3152,1.3148,1.3148,343
2011-10-24,20:25:00,1.3148,1.3150,1.3147,1.3150,193
2011-10-24,20:30:00,1.3150,1.3164,1.3150,1.3161,1037
2011-10-24,20:35:00,1.3160,1.3170,1.3159,1.3162,871
2011-10-24,20:40:00,1.3162,1.3162,1.3152,1.3152,333
2011-10-24,20:45:00,1.3153,1.3154,1.3145,1.3146,491
2011-10-24,20:50:00,1.3146,1.3147,1.3138,1.3139,532
2011-10-24,20:55:00,1.3139,1.3140,1.3133,1.3140,708
2011-10-24,21:00:00,1.3140,1.3145,1.3139,1.3144,442
2011-10-24,21:05:00,1.3143,1.3143,1.3136,1.3141,436
2011-10-24,21:10:00,1.3142,1.3145,1.3141,1.3144,216
2011-10-24,21:15:00,1.3143,1.3145,1.3133,1.3142,1094
2011-10-24,21:20:00,1.3143,1.3154,1.3142,1.3146,626
2011-10-24,21:25:00,1.3146,1.3153,1.3145,1.3151,210
2011-10-24,21:30:00,1.3152,1.3153,1.3146,1.3151,534
2011-10-24,21:35:00,1.3151,1.3156,1.3151,1.3153,535
2011-10-24,21:40:00,1.3154,1.3154,1.3149,1.3150,218
2011-10-24,21:45:00,1.3150,1.3154,1.3147,1.3148,214
2011-10-24,21:50:00,1.3147,1.3152,1.3147,1.3149,274
2011-10-24,21:55:00,1.3150,1.3151,1.3145,1.3145,463
2011-10-24,22:00:00,1.3145,1.3149,1.3142,1.3146,475
2011-10-24,22:05:00,1.3146,1.3150,1.3144,1.3148,536
2011-10-24,22:10:00,1.3147,1.3152,1.3147,1.3149,529
2011-10-24,22:15:00,1.3149,1.3152,1.3148,1.3148,500
2011-10-24,22:20:00,1.3148,1.3150,1.3145,1.3146,409
2011-10-24,22:25:00,1.3146,1.3146,1.3143,1.3144,423
2011-10-24,22:30:00,1.3144,1.3149,1.3139,1.3148,840
2011-10-24,22:35:00,1.3148,1.3149,1.3144,1.3144,204
2011-10-24,22:40:00,1.3145,1.3146,1.3142,1.3142,230
2011-10-24,22:45:00,1.3142,1.3144,1.3140,1.3143,876
2011-10-24,22:50:00,1.3144,1.3145,1.3142,1.3143,450
2011-10-24,22:55:00,1.3142,1.3150,1.3141,1.3149,635
2011-10-24,23:00:00,1.3149,1.3154,1.3148,1.3153,797
2011-10-24,23:05:00,1.3154,1.3156,1.3146,1.3148,511
2011-10-24,23:10:00,1.3148,1.3148,1.3143,1.3145,456
2011-10-24,23:15:00,1.3146,1.3151,1.3146,1.3151,406
2011-10-24,23:20:00,1.3150,1.3151,1.3142,1.3144,665
2011-10-24,23:25:00,1.3144,1.3147,1.3142,1.3146,653
2011-10-24,23:30:00,1.3145,1.3146,1.3142,1.3143,326
2011-10-24,23:35:00,1.3143,1.3146,1.3143,1.3145,271
2011-10-24,23:40:00,1.3146,1.3150,1.3145,1.3149,377
2011-10-24,23:45:00,1.3150,1.3150,1.3146,1.3148,568
2011-10-24,23:50:00,1.3148,1.3149,1.3147,1.3148,122
2011-10-24,23:55:00,1.3149,1.3151,1.3146,1.3148,233
2011-10-25,00:00:00,1.3148,1.3154,1.3148,1.3153,395
2011-10-25,00:05:00,1.3153,1.3155,1.3151,1.3154,231
2011-10-25,00:10:00,1.3154,1.3156,1.3153,1.3154,163
2011-10-25,00:15:00,1.3154,1.3158,1.3154,1.3156,228
2011-10-25,00:20:00,1.3155,1.3155,1.3152,1.3154,211
2011-10-25,00:25:00,1.3154,1.3154,1.3152,1.3152,67
2011-10-25,00:30:00,1.3152,1.3153,1.3148,1.3149,268
2011-10-25,00:35:00,1.3149,1.3150,1.3146,1.3150,243
2011-10-25,00:40:00,1.3149,1.3150,1.3149,1.3150,92
2011-10-25,00:45:00,1.3149,1.3149,1.3146,1.3148,140
2011-10-25,00:50:00,1.3147,1.3148,1.3146,1.3148,53
2011-10-25,00:55:00,1.3147,1.3148,1.3147,1.3147,23
2011-10-25,01:00:00,1.3147,1.3151,1.3147,1.3151,384
2011-10-25,01:05:00,1.3151,1.3158,1.3150,1.3158,647
2011-10-25,01:10:00,1.3157,1.3158,1.3156,1.3157,156
2011-10-25,01:15:00,1.3157,1.3158,1.3155,1.3155,84
2011-10-25,01:20:00,1.3156,1.3162,1.3154,1.3161,335
2011-10-25,01:25:00,1.3161,1.3165,1.3161,1.3162,524
2011-10-25,01:30:00,1.3162,1.3163,1.3162,1.3163,84
2011-10-25,01:35:00,1.3163,1.3163,1.3160,1.3162,90
2011-10-25,01:40:00,1.3161,1.3165,1.3161,1.3164,81
2011-10-25,01:45:00,1.3164,1.3166,1.3162,1.3166,121
2011-10-25,01:50:00,1.3166,1.3167,1.3164,1.3165,77
2011-10-25,01:55:00,1.3164,1.3164,1.3161,1.3161,179
2011-10-25,02:00:00,1.3160,1.3161,1.3157,1.3159,517
2011-10-25,02:05:00,1.3159,1.3159,1.3157,1.3158,113
2011-10-25,02:10:00,1.3160,1.3167,1.3160,1.3166,212
2011-10-25,02:15:00,1.3166,1.3167,1.3163,1.3165,294
2011-10-25,02:20:00,1.3164,1.3164,1.3162,1.3163,75
2011-10-25,02:25:00,1.3163,1.3167,1.3162,1.3167,142
2011-10-25,02:30:00,1.3167,1.3167,1.3165,1.3166,90
2011-10-25,02:35:00,1.3166,1.3167,1.3166,1.3166,53
2011-10-25,02:40:00,1.3166,1.3167,1.3165,1.3166,171
2011-10-25,02:45:00,1.3167,1.3167,1.3162,1.3162,281
2011-10-25,02:50:00,1.3162,1.3162,1.3160,1.3161,254
2011-10-25,02:55:00,1.3160,1.3162,1.3154,1.3159,667
2011-10-25,03:00:00,1.3159,1.3160,1.3157,1.3160,337
2011-10-25,03:05:00,1.3159,1.3160,1.3157,1.3158,80
2011-10-25,03:10:00,1.3158,1.3162,1.3158,1.3161,97
2011-10-25,03:15:00,1.3162,1.3162,1.3160,1.3160,30
2011-10-25,03:20:00,1.3160,1.3161,1.3159,1.3161,30
2011-10-25,03:25:00,1.3159,1.3160,1.3158,1.3160,77
2011-10-25,03:30:00,1.3161,1.3162,1.3160,1.3161,72
2011-10-25,03:35:00,1.3161,1.3161,1.3158,1.3158,40
2011-10-25,03:40:00,1.3158,1.3159,1.3155,1.3156,99
2011-10-25,03:45:00,1.3156,1.3157,1.3154,1.3154,100
2011-10-25,03:50:00,1.3154,1.3157,1.3154,1.3156,197
2011-10-25,03:55:00,1.3155,1.3157,1.3154,1.3154,189
2011-10-25,04:00:00,1.3154,1.3157,1.3153,1.3157,108
2011-10-25,04:05:00,1.3157,1.3157,1.3156,1.3156,39
2011-10-25,04:10:00,1.3157,1.3157,1.3155,1.3156,46
2011-10-25,04:15:00,1.3156,1.3158,1.3156,1.3156,19
2011-10-25,04:20:00,1.3156,1.3156,1.3155,1.3155,7
2011-10-25,04:25:00,1.3155,1.3155,1.3153,1.3154,30
2011-10-25,04:30:00,1.3153,1.3156,1.3153,1.3155,15
2011-10-25,04:35:00,1.3156,1.3157,1.3145,1.3153,121
2011-10-25,04:40:00,1.3154,1.3154,1.3151,1.3154,41
2011-10-25,04:45:00,1.3153,1.3157,1.3153,1.3156,13
2011-10-25,04:50:00,1.3152,1.3152,1.3147,1.3147,12
2011-10-25,04:55:00,1.3152,1.3153,1.3150,1.3151,36
2011-10-25,05:00:00,1.3158,1.3158,1.3158,1.3158,1
2011-10-25,06:00:00,1.3148,1.3149,1.3145,1.3148,36
2011-10-25,06:05:00,1.3149,1.3149,1.3149,1.3149,1
2011-10-25,06:10:00,1.3147,1.3148,1.3142,1.3145,52
2011-10-25,06:15:00,1.3145,1.3146,1.3142,1.3143,40
2011-10-25,06:20:00,1.3145,1.3147,1.3143,1.3146,91
2011-10-25,06:25:00,1.3146,1.3149,1.3146,1.3149,5
2011-10-25,06:30:00,1.3148,1.3151,1.3148,1.3149,48
2011-10-25,06:35:00,1.3148,1.3149,1.3148,1.3149,20
2011-10-25,06:40:00,1.3149,1.3151,1.3148,1.3150,13
2011-10-25,06:45:00,1.3149,1.3149,1.3144,1.3144,45
2011-10-25,06:50:00,1.3146,1.3146,1.3143,1.3143,3
2011-10-25,06:55:00,1.3143,1.3143,1.3139,1.3141,106
2011-10-25,07:00:00,1.3141,1.3145,1.3141,1.3145,30
2011-10-25,07:05:00,1.3144,1.3144,1.3137,1.3137,46
2011-10-25,07:10:00,1.3140,1.3143,1.3140,1.3141,43
2011-10-25,07:15:00,1.3142,1.3143,1.3141,1.3142,45
2011-10-25,07:20:00,1.3142,1.3144,1.3140,1.3140,38
2011-10-25,07:25:00,1.3140,1.3140,1.3138,1.3140,42
2011-10-25,07:30:00,1.3141,1.3142,1.3140,1.3140,76
2011-10-25,07:35:00,1.3141,1.3142,1.3138,1.3138,55
2011-10-25,07:40:00,1.3138,1.3138,1.3138,1.3138,12
2011-10-25,07:45:00,1.3139,1.3141,1.3130,1.3134,142
2011-10-25,07:50:00,1.3133,1.3134,1.3126,1.3128,230
2011-10-25,07:55:00,1.3128,1.3133,1.3127,1.3132,138
2011-10-25,08:00:00,1.3132,1.3138,1.3130,1.3138,339
2011-10-25,08:05:00,1.3138,1.3140,1.3135,1.3139,217
2011-10-25,08:10:00,1.3139,1.3142,1.3139,1.3142,308
2011-10-25,08:15:00,1.3142,1.3142,1.3138,1.3139,92
2011-10-25,08:20:00,1.3140,1.3140,1.3139,1.3139,46
2011-10-25,08:25:00,1.3139,1.3140,1.3139,1.3139,42
2011-10-25,08:30:00,1.3139,1.3139,1.3136,1.3136,59
2011-10-25,08:35:00,1.3137,1.3137,1.3133,1.3134,57
2011-10-25,08:40:00,1.3135,1.3139,1.3135,1.3137,177
2011-10-25,08:45:00,1.3137,1.3140,1.3137,1.3138,165
2011-10-25,08:50:00,1.3137,1.3138,1.3126,1.3127,305
2011-10-25,08:55:00,1.3128,1.3135,1.3126,1.3129,329
2011-10-25,09:00:00,1.3130,1.3136,1.3130,1.3136,239
2011-10-25,09:05:00,1.3136,1.3141,1.3134,1.3141,230
2011-10-25,09:10:00,1.3141,1.3142,1.3140,1.3140,88
2011-10-25,09:15:00,1.3141,1.3147,1.3139,1.3140,530
2011-10-25,09:20:00,1.3140,1.3140,1.3133,1.3138,201
2011-10-25,09:25:00,1.3138,1.3138,1.3136,1.3138,60
2011-10-25,09:30:00,1.3138,1.3141,1.3137,1.3140,60
2011-10-25,09:35:00,1.3140,1.3144,1.3140,1.3143,120
2011-10-25,09:40:00,1.3142,1.3146,1.3142,1.3143,47
2011-10-25,09:45:00,1.3143,1.3143,1.3141,1.3142,60
2011-10-25,09:50:00,1.3142,1.3143,1.3141,1.3141,47
2011-10-25,09:55:00,1.3141,1.3141,1.3138,1.3138,66
2011-10-25,10:00:00,1.3138,1.3142,1.3138,1.3140,95
2011-10-25,10:05:00,1.3140,1.3141,1.3140,1.3141,13
2011-10-25,10:10:00,1.3141,1.3143,1.3141,1.3142,66
2011-10-25,10:15:00,1.3142,1.3145,1.3142,1.3143,78
2011-10-25,10:20:00,1.3142,1.3142,1.3141,1.3142,47
2011-10-25,10:25:00,1.3141,1.3142,1.3141,1.3142,18
2011-10-25,10:30:00,1.3142,1.3142,1.3140,1.3141,18
2011-10-25,10:35:00,1.3140,1.3141,1.3139,1.3140,41
2011-10-25,10:40:00,1.3140,1.3140,1.3140,1.3140,11
2011-10-25,10:45:00,1.3141,1.3142,1.3141,1.3142,26
2011-10-25,10:50:00,1.3142,1.3144,1.3142,1.3143,23
2011-10-25,10:55:00,1.3144,1.3155,1.3144,1.3155,203
2011-10-25,11:00:00,1.3154,1.3157,1.3151,1.3154,544
2011-10-25,11:05:00,1.3154,1.3154,1.3151,1.3152,108
2011-10-25,11:10:00,1.3152,1.3155,1.3152,1.3152,101
2011-10-25,11:15:00,1.3152,1.3152,1.3149,1.3150,141
2011-10-25,11:20:00,1.3151,1.3152,1.3148,1.3150,58
2011-10-25,11:25:00,1.3151,1.3152,1.3150,1.3151,36
2011-10-25,11:30:00,1.3152,1.3155,1.3151,1.3155,94
2011-10-25,11:35:00,1.3155,1.3155,1.3152,1.3152,61
2011-10-25,11:40:00,1.3153,1.3155,1.3152,1.3153,59
2011-10-25,11:45:00,1.3153,1.3154,1.3152,1.3153,27
2011-10-25,11:50:00,1.3154,1.3154,1.3153,1.3153,10
2011-10-25,11:55:00,1.3153,1.3155,1.3153,1.3153,26
2011-10-25,12:00:00,1.3152,1.3154,1.3151,1.3153,424
2011-10-25,12:05:00,1.3153,1.3153,1.3150,1.3150,104
2011-10-25,12:10:00,1.3150,1.3151,1.3148,1.3151,33
2011-10-25,12:15:00,1.3151,1.3151,1.3150,1.3150,14
2011-10-25,12:20:00,1.3151,1.3152,1.3150,1.3150,21
2011-10-25,12:25:00,1.3151,1.3151,1.3144,1.3146,205
2011-10-25,12:30:00,1.3145,1.3149,1.3145,1.3149,65
2011-10-25,12:35:00,1.3149,1.3151,1.3149,1.3151,61
2011-10-25,12:40:00,1.3152,1.3152,1.3149,1.3151,26
2011-10-25,12:45:00,1.3150,1.3150,1.3148,1.3149,34
2011-10-25,12:50:00,1.3149,1.3149,1.3144,1.3145,63
2011-10-25,12:55:00,1.3144,1.3148,1.3144,1.3147,43
2011-10-25,13:00:00,1.3147,1.3149,1.3147,1.3148,14
2011-10-25,13:05:00,1.3149,1.3149,1.3148,1.3149,41
2011-10-25,13:10:00,1.3149,1.3150,1.3148,1.3148,38
2011-10-25,13:15:00,1.3149,1.3152,1.3149,1.3150,106
2011-10-25,13:20:00,1.3150,1.3152,1.3149,1.3151,82
2011-10-25,13:25:00,1.3150,1.3152,1.3150,1.3152,27
2011-10-25,13:30:00,1.3152,1.3153,1.3151,1.3152,81
2011-10-25,13:35:00,1.3152,1.3153,1.3149,1.3150,38
2011-10-25,13:40:00,1.3149,1.3153,1.3149,1.3153,50
2011-10-25,13:45:00,1.3152,1.3152,1.3150,1.3151,45
2011-10-25,13:50:00,1.3152,1.3154,1.3152,1.3153,45
2011-10-25,13:55:00,1.3153,1.3160,1.3147,1.3153,568
2011-10-25,14:00:00,1.3153,1.3157,1.3152,1.3155,194
2011-10-25,14:05:00,1.3156,1.3158,1.3153,1.3154,88
2011-10-25,14:10:00,1.3154,1.3155,1.3153,1.3153,116
2011-10-25,14:15:00,1.3153,1.3156,1.3152,1.3156,153
2011-10-25,14:20:00,1.3156,1.3156,1.3154,1.3155,287
2011-10-25,14:25:00,1.3154,1.3155,1.3153,1.3155,164
2011-10-25,14:30:00,1.3154,1.3154,1.3150,1.3153,182
2011-10-25,14:35:00,1.3153,1.3153,1.3151,1.3153,92
2011-10-25,14:40:00,1.3152,1.3153,1.3151,1.3152,98
2011-10-25,14:45:00,1.3152,1.3153,1.3144,1.3144,508
2011-10-25,14:50:00,1.3144,1.3148,1.3143,1.3145,252
2011-10-25,14:55:00,1.3145,1.3148,1.3145,1.3145,89
2011-10-25,15:00:00,1.3146,1.3147,1.3145,1.3147,88
2011-10-25,15:05:00,1.3148,1.3148,1.3147,1.3147,32
2011-10-25,15:10:00,1.3148,1.3149,1.3147,1.3149,73
2011-10-25,15:15:00,1.3148,1.3148,1.3145,1.3147,191
2011-10-25,15:20:00,1.3147,1.3147,1.3146,1.3146,271
2011-10-25,15:25:00,1.3147,1.3147,1.3145,1.3146,337
2011-10-25,15:30:00,1.3146,1.3148,1.3145,1.3148,197
2011-10-25,15:35:00,1.3148,1.3148,1.3143,1.3143,394
2011-10-25,15:40:00,1.3143,1.3152,1.3143,1.3148,803
2011-10-25,15:45:00,1.3149,1.3151,1.3143,1.3145,597
2011-10-25,15:50:00,1.3145,1.3148,1.3143,1.3146,411
2011-10-25,15:55:00,1.3146,1.3148,1.3145,1.3146,44
2011-10-25,16:00:00,1.3147,1.3149,1.3146,1.3148,147
2011-10-25,16:05:00,1.3148,1.3150,1.3147,1.3149,227
2011-10-25,16:10:00,1.3150,1.3151,1.3149,1.3151,130
2011-10-25,16:15:00,1.3150,1.3151,1.3147,1.3149,158
2011-10-25,16:20:00,1.3148,1.3150,1.3148,1.3148,263
2011-10-25,16:25:00,1.3149,1.3149,1.3144,1.3146,152
2011-10-25,16:30:00,1.3145,1.3146,1.3142,1.3144,249
2011-10-25,16:35:00,1.3144,1.3145,1.3143,1.3144,106
2011-10-25,16:40:00,1.3145,1.3145,1.3143,1.3144,74
2011-10-25,16:45:00,1.3143,1.3144,1.3142,1.3144,146
2011-10-25,16:50:00,1.3144,1.3145,1.3143,1.3143,183
2011-10-25,16:55:00,1.3143,1.3147,1.3142,1.3147,351
2011-10-25,17:00:00,1.3147,1.3147,1.3142,1.3142,357
2011-10-25,17:05:00,1.3142,1.3142,1.3130,1.3135,899
2011-10-25,17:10:00,1.3134,1.3134,1.3115,1.3122,2579
2011-10-25,17:15:00,1.3122,1.3130,1.3121,1.3130,573
2011-10-25,17:20:00,1.3130,1.3136,1.3128,1.3134,679
2011-10-25,17:25:00,1.3134,1.3141,1.3131,1.3141,675
2011-10-25,17:30:00,1.3141,1.3142,1.3136,1.3138,234
2011-10-25,17:35:00,1.3138,1.3146,1.3137,1.3146,421
2011-10-25,17:40:00,1.3146,1.3146,1.3140,1.3141,186
2011-10-25,17:45:00,1.3142,1.3142,1.3140,1.3141,73
2011-10-25,17:50:00,1.3140,1.3140,1.3138,1.3140,107
2011-10-25,17:55:00,1.3140,1.3141,1.3138,1.3140,182
2011-10-25,18:00:00,1.3141,1.3141,1.3139,1.3139,97
2011-10-25,18:05:00,1.3140,1.3140,1.3136,1.3138,197
2011-10-25,18:10:00,1.3138,1.3139,1.3136,1.3138,269
2011-10-25,18:15:00,1.3137,1.3137,1.3134,1.3134,270
2011-10-25,18:20:00,1.3135,1.3138,1.3135,1.3136,269
2011-10-25,18:25:00,1.3137,1.3137,1.3136,1.3137,59
2011-10-25,18:30:00,1.3136,1.3138,1.3134,1.3135,145
2011-10-25,18:35:00,1.3135,1.3139,1.3135,1.3139,185
2011-10-25,18:40:00,1.3140,1.3144,1.3138,1.3141,377
2011-10-25,18:45:00,1.3141,1.3143,1.3139,1.3141,235
2011-10-25,18:50:00,1.3141,1.3145,1.3140,1.3144,217
2011-10-25,18:55:00,1.3144,1.3145,1.3141,1.3142,198
2011-10-25,19:00:00,1.3141,1.3145,1.3140,1.3144,152
2011-10-25,19:05:00,1.3143,1.3144,1.3141,1.3142,194
2011-10-25,19:10:00,1.3142,1.3144,1.3141,1.3141,44
2011-10-25,19:15:00,1.3142,1.3143,1.3140,1.3141,251
2011-10-25,19:20:00,1.3141,1.3144,1.3141,1.3141,225
2011-10-25,19:25:00,1.3141,1.3143,1.3137,1.3137,354
2011-10-25,19:30:00,1.3136,1.3141,1.3136,1.3141,503
2011-10-25,19:35:00,1.3142,1.3143,1.3141,1.3142,193
2011-10-25,19:40:00,1.3141,1.3142,1.3140,1.3140,155
2011-10-25,19:45:00,1.3141,1.3144,1.3139,1.3142,291
2011-10-25,19:50:00,1.3143,1.3143,1.3142,1.3143,43
2011-10-25,19:55:00,1.3143,1.3143,1.3142,1.3142,80
2011-10-25,20:00:00,1.3142,1.3144,1.3141,1.3143,494
2011-10-25,20:05:00,1.3142,1.3143,1.3140,1.3140,208
2011-10-25,20:10:00,1.3142,1.3142,1.3139,1.3141,164
2011-10-25,20:15:00,1.3141,1.3142,1.3136,1.3139,344
2011-10-25,20:20:00,1.3139,1.3140,1.3138,1.3140,253
2011-10-25,20:25:00,1.3141,1.3141,1.3138,1.3138,121
2011-10-25,20:30:00,1.3138,1.3141,1.3138,1.3139,179
2011-10-25,20:35:00,1.3139,1.3141,1.3139,1.3139,209
2011-10-25,20:40:00,1.3139,1.3142,1.3139,1.3140,200
2011-10-25,20:45:00,1.3140,1.3142,1.3139,1.3142,205
2011-10-25,20:50:00,1.3142,1.3152,1.3142,1.3151,998
2011-10-25,20:55:00,1.3152,1.3153,1.3146,1.3147,1001
2011-10-25,21:00:00,1.3148,1.3155,1.3148,1.3154,912
2011-10-25,21:05:00,1.3153,1.3156,1.3151,1.3154,1100
2011-10-25,21:10:00,1.3155,1.3157,1.3153,1.3154,507
2011-10-25,21:15:00,1.3154,1.3159,1.3153,1.3154,1072
2011-10-25,21:20:00,1.3156,1.3158,1.3152,1.3153,433
2011-10-25,21:25:00,1.3152,1.3155,1.3151,1.3153,416
2011-10-25,21:30:00,1.3153,1.3160,1.3152,1.3160,921
2011-10-25,21:35:00,1.3160,1.3164,1.3155,1.3157,3216
2011-10-25,21:40:00,1.3158,1.3159,1.3154,1.3157,1217
2011-10-25,21:45:00,1.3157,1.3166,1.3156,1.3163,1680
2011-10-25,21:50:00,1.3163,1.3172,1.3160,1.3162,1724
2011-10-25,21:55:00,1.3162,1.3188,1.3160,1.3177,3657
2011-10-25,22:00:00,1.3177,1.3184,1.3160,1.3174,2640
2011-10-25,22:05:00,1.3173,1.3181,1.3168,1.3176,1569
2011-10-25,22:10:00,1.3176,1.3186,1.3176,1.3181,1970
2011-10-25,22:15:00,1.3180,1.3200,1.3179,1.3180,3403
2011-10-25,22:20:00,1.3181,1.3191,1.3180,1.3190,731
2011-10-25,22:25:00,1.3190,1.3211,1.3185,1.3186,3634
2011-10-25,22:30:00,1.3186,1.3190,1.3175,1.3182,1442
2011-10-25,22:35:00,1.3182,1.3191,1.3178,1.3191,920
2011-10-25,22:40:00,1.3191,1.3198,1.3183,1.3188,993
2011-10-25,22:45:00,1.3188,1.3198,1.3187,1.3196,1038
2011-10-25,22:50:00,1.3195,1.3196,1.3188,1.3195,494
2011-10-25,22:55:00,1.3194,1.3214,1.3193,1.3207,1380
2011-10-25,23:00:00,1.3206,1.3210,1.3191,1.3194,1107
2011-10-25,23:05:00,1.3193,1.3195,1.3188,1.3194,881
2011-10-25,23:10:00,1.3194,1.3199,1.3193,1.3196,767
2011-10-25,23:15:00,1.3195,1.3200,1.3192,1.3193,608
2011-10-25,23:20:00,1.3193,1.3194,1.3190,1.3190,428
2011-10-25,23:25:00,1.3190,1.3193,1.3180,1.3184,867
2011-10-25,23:30:00,1.3185,1.3187,1.3168,1.3172,1461
2011-10-25,23:35:00,1.3172,1.3178,1.3171,1.3177,418
2011-10-25,23:40:00,1.3177,1.3189,1.3177,1.3188,719
2011-10-25,23:45:00,1.3188,1.3189,1.3180,1.3182,302
2011-10-25,23:50:00,1.3181,1.3184,1.3180,1.3182,286
2011-10-25,23:55:00,1.3182,1.3187,1.3179,1.3187,355
2011-10-26,00:00:00,1.3187,1.3189,1.3184,1.3188,288
2011-10-26,00:05:00,1.3189,1.3189,1.3181,1.3181,378
2011-10-26,00:10:00,1.3180,1.3185,1.3180,1.3185,176
2011-10-26,00:15:00,1.3185,1.3185,1.3182,1.3184,216
2011-10-26,00:20:00,1.3185,1.3186,1.3174,1.3175,424
2011-10-26,00:25:00,1.3176,1.3182,1.3176,1.3179,259
2011-10-26,00:30:00,1.3179,1.3182,1.3179,1.3180,197
2011-10-26,00:35:00,1.3180,1.3181,1.3179,1.3181,91
2011-10-26,00:40:00,1.3180,1.3181,1.3171,1.3174,370
2011-10-26,00:45:00,1.3174,1.3178,1.3174,1.3178,96
2011-10-26,00:50:00,1.3177,1.3178,1.3173,1.3176,129
2011-10-26,00:55:00,1.3176,1.3177,1.3174,1.3177,103
2011-10-26,01:00:00,1.3178,1.3178,1.3141,1.3154,3897
2011-10-26,01:05:00,1.3154,1.3164,1.3153,1.3155,928
2011-10-26,01:10:00,1.3155,1.3160,1.3154,1.3159,367
2011-10-26,01:15:00,1.3159,1.3165,1.3159,1.3163,374
2011-10-26,01:20:00,1.3163,1.3165,1.3160,1.3161,215
2011-10-26,01:25:00,1.3162,1.3168,1.3162,1.3167,261
2011-10-26,01:30:00,1.3166,1.3170,1.3164,1.3168,339
2011-10-26,01:35:00,1.3167,1.3175,1.3167,1.3175,180
2011-10-26,01:40:00,1.3175,1.3175,1.3172,1.3173,197
2011-10-26,01:45:00,1.3174,1.3174,1.3172,1.3173,47
2011-10-26,01:50:00,1.3174,1.3176,1.3174,1.3176,148
2011-10-26,01:55:00,1.3176,1.3177,1.3172,1.3173,195
2011-10-26,02:00:00,1.3174,1.3175,1.3170,1.3172,268
2011-10-26,02:05:00,1.3171,1.3173,1.3170,1.3170,173
2011-10-26,02:10:00,1.3170,1.3173,1.3170,1.3173,200
2011-10-26,02:15:00,1.3172,1.3174,1.3171,1.3171,211
2011-10-26,02:20:00,1.3172,1.3176,1.3171,1.3174,388
2011-10-26,02:25:00,1.3174,1.3178,1.3174,1.3176,222
2011-10-26,02:30:00,1.3176,1.3176,1.3171,1.3172,220
2011-10-26,02:35:00,1.3173,1.3174,1.3172,1.3174,164
2011-10-26,02:40:00,1.3173,1.3176,1.3173,1.3175,246
2011-10-26,02:45:00,1.3175,1.3176,1.3174,1.3175,138
2011-10-26,02:50:00,1.3176,1.3177,1.3174,1.3175,244
2011-10-26,02:55:00,1.3175,1.3184,1.3175,1.3182,579
2011-10-26,03:00:00,1.3181,1.3183,1.3178,1.3180,295
2011-10-26,03:05:00,1.3179,1.3180,1.3177,1.3180,302
2011-10-26,03:10:00,1.3179,1.3185,1.3179,1.3184,259
2011-10-26,03:15:00,1.3183,1.3186,1.3181,1.3184,323
2011-10-26,03:20:00,1.3184,1.3186,1.3183,1.3183,187
2011-10-26,03:25:00,1.3183,1.3184,1.3182,1.3183,114
2011-10-26,03:30:00,1.3183,1.3184,1.3181,1.3181,108
2011-10-26,03:35:00,1.3182,1.3184,1.3181,1.3184,73
2011-10-26,03:40:00,1.3185,1.3185,1.3181,1.3181,80
2011-10-26,03:45:00,1.3182,1.3183,1.3173,1.3175,480
2011-10-26,03:50:00,1.3176,1.3178,1.3174,1.3177,148
2011-10-26,03:55:00,1.3176,1.3179,1.3174,1.3175,189
2011-10-26,04:00:00,1.3174,1.3176,1.3169,1.3174,219
2011-10-26,04:05:00,1.3174,1.3177,1.3173,1.3176,106
2011-10-26,04:10:00,1.3176,1.3181,1.3176,1.3178,165
2011-10-26,04:15:00,1.3177,1.3179,1.3175,1.3175,36
2011-10-26,04:20:00,1.3176,1.3178,1.3176,1.3178,10
2011-10-26,04:25:00,1.3176,1.3180,1.3176,1.3180,28
2011-10-26,04:30:00,1.3179,1.3180,1.3171,1.3171,120
2011-10-26,04:35:00,1.3171,1.3172,1.3168,1.3170,75
2011-10-26,04:40:00,1.3170,1.3171,1.3167,1.3169,16
2011-10-26,04:45:00,1.3167,1.3168,1.3166,1.3167,29
2011-10-26,04:50:00,1.3166,1.3166,1.3145,1.3153,202
2011-10-26,04:55:00,1.3152,1.3154,1.3142,1.3149,208
2011-10-26,05:00:00,1.3150,1.3181,1.3150,1.3181,16
2011-10-26,05:55:00,1.3152,1.3152,1.3152,1.3152,8
2011-10-26,06:00:00,1.3151,1.3155,1.3150,1.3154,89
2011-10-26,06:05:00,1.3153,1.3154,1.3151,1.3151,116
2011-10-26,06:10:00,1.3152,1.3153,1.3150,1.3153,46
2011-10-26,06:15:00,1.3152,1.3154,1.3149,1.3150,20
2011-10-26,06:20:00,1.3150,1.3151,1.3147,1.3147,43
2011-10-26,06:25:00,1.3146,1.3154,1.3146,1.3154,143
2011-10-26,06:30:00,1.3153,1.3154,1.3150,1.3153,45
2011-10-26,06:35:00,1.3154,1.3156,1.3152,1.3154,64
2011-10-26,06:40:00,1.3156,1.3156,1.3153,1.3154,43
2011-10-26,06:45:00,1.3155,1.3156,1.3154,1.3155,28
2011-10-26,06:50:00,1.3155,1.3157,1.3150,1.3152,237
2011-10-26,06:55:00,1.3150,1.3150,1.3141,1.3144,207
2011-10-26,07:00:00,1.3145,1.3147,1.3143,1.3144,69
2011-10-26,07:05:00,1.3146,1.3146,1.3143,1.3146,16
2011-10-26,07:10:00,1.3144,1.3144,1.3142,1.3143,23
2011-10-26,07:15:00,1.3143,1.3145,1.3143,1.3145,44
2011-10-26,07:20:00,1.3145,1.3145,1.3145,1.3145,1
2011-10-26,07:25:00,1.3148,1.3149,1.3147,1.3147,36
2011-10-26,07:30:00,1.3145,1.3147,1.3145,1.3146,60
2011-10-26,07:35:00,1.3147,1.3151,1.3144,1.3144,46
2011-10-26,07:40:00,1.3144,1.3147,1.3143,1.3146,31
2011-10-26,07:45:00,1.3147,1.3148,1.3145,1.3145,23
2011-10-26,07:50:00,1.3144,1.3144,1.3139,1.3140,103
2011-10-26,07:55:00,1.3142,1.3148,1.3142,1.3145,127
2011-10-26,08:00:00,1.3146,1.3156,1.3146,1.3155,527
2011-10-26,08:05:00,1.3155,1.3155,1.3151,1.3151,259
2011-10-26,08:10:00,1.3152,1.3152,1.3146,1.3148,225
2011-10-26,08:15:00,1.3148,1.3152,1.3148,1.3151,164
2011-10-26,08:20:00,1.3151,1.3155,1.3150,1.3152,141
2011-10-26,08:25:00,1.3154,1.3155,1.3150,1.3151,221
2011-10-26,08:30:00,1.3150,1.3154,1.3141,1.3148,646
2011-10-26,08:35:00,1.3149,1.3149,1.3146,1.3148,363
2011-10-26,08:40:00,1.3148,1.3150,1.3147,1.3150,70
2011-10-26,08:45:00,1.3150,1.3153,1.3148,1.3152,80
2011-10-26,08:50:00,1.3152,1.3152,1.3145,1.3148,132
2011-10-26,08:55:00,1.3148,1.3162,1.3148,1.3158,724
2011-10-26,09:00:00,1.3157,1.3170,1.3156,1.3160,708
2011-10-26,09:05:00,1.3160,1.3161,1.3148,1.3149,482
2011-10-26,09:10:00,1.3150,1.3157,1.3150,1.3157,187
2011-10-26,09:15:00,1.3156,1.3159,1.3155,1.3157,74
2011-10-26,09:20:00,1.3156,1.3158,1.3155,1.3158,35
2011-10-26,09:25:00,1.3158,1.3161,1.3157,1.3159,94
2011-10-26,09:30:00,1.3159,1.3160,1.3157,1.3159,109
2011-10-26,09:35:00,1.3159,1.3159,1.3157,1.3158,64
2011-10-26,09:40:00,1.3159,1.3170,1.3159,1.3169,208
2011-10-26,09:45:00,1.3169,1.3169,1.3164,1.3164,179
2011-10-26,09:50:00,1.3164,1.3164,1.3161,1.3161,107
2011-10-26,09:55:00,1.3161,1.3162,1.3160,1.3161,125
2011-10-26,10:00:00,1.3162,1.3162,1.3160,1.3161,59
2011-10-26,10:05:00,1.3160,1.3160,1.3157,1.3158,102
2011-10-26,10:10:00,1.3157,1.3157,1.3155,1.3157,102
2011-10-26,10:15:00,1.3157,1.3159,1.3157,1.3158,29
2011-10-26,10:20:00,1.3157,1.3160,1.3157,1.3159,35
2011-10-26,10:25:00,1.3160,1.3161,1.3160,1.3161,56
2011-10-26,10:30:00,1.3159,1.3159,1.3158,1.3159,33
2011-10-26,10:35:00,1.3159,1.3161,1.3158,1.3161,88
2011-10-26,10:40:00,1.3161,1.3162,1.3160,1.3161,51
2011-10-26,10:45:00,1.3161,1.3165,1.3161,1.3164,169
2011-10-26,10:50:00,1.3165,1.3169,1.3163,1.3163,130
2011-10-26,10:55:00,1.3164,1.3166,1.3163,1.3164,34
2011-10-26,11:00:00,1.3164,1.3166,1.3160,1.3160,159
2011-10-26,11:05:00,1.3161,1.3162,1.3160,1.3161,51
2011-10-26,11:10:00,1.3161,1.3162,1.3159,1.3160,66
2011-10-26,11:15:00,1.3160,1.3162,1.3159,1.3162,26
2011-10-26,11:20:00,1.3163,1.3164,1.3163,1.3164,17
2011-10-26,11:25:00,1.3164,1.3164,1.3162,1.3163,28
2011-10-26,11:30:00,1.3163,1.3163,1.3160,1.3160,51
2011-10-26,11:35:00,1.3161,1.3162,1.3160,1.3160,29
2011-10-26,11:40:00,1.3161,1.3162,1.3161,1.3162,16
2011-10-26,11:45:00,1.3162,1.3162,1.3159,1.3160,54
2011-10-26,11:50:00,1.3160,1.3161,1.3160,1.3161,12
2011-10-26,11:55:00,1.3162,1.3162,1.3161,1.3161,6
2011-10-26,12:00:00,1.3161,1.3162,1.3160,1.3161,36
2011-10-26,12:05:00,1.3161,1.3173,1.3161,1.3173,491
2011-10-26,12:10:00,1.3172,1.3172,1.3163,1.3164,98
2011-10-26,12:15:00,1.3164,1.3165,1.3163,1.3165,86
2011-10-26,12:20:00,1.3165,1.3165,1.3162,1.3163,44
2011-10-26,12:25:00,1.3164,1.3166,1.3163,1.3165,53
2011-10-26,12:30:00,1.3165,1.3166,1.3164,1.3166,29
2011-10-26,12:35:00,1.3167,1.3167,1.3165,1.3165,40
2011-10-26,12:40:00,1.3165,1.3166,1.3161,1.3162,95
2011-10-26,12:45:00,1.3162,1.3165,1.3161,1.3164,62
2011-10-26,12:50:00,1.3165,1.3165,1.3162,1.3164,50
2011-10-26,12:55:00,1.3164,1.3165,1.3162,1.3162,44
2011-10-26,13:00:00,1.3163,1.3165,1.3163,1.3164,48
2011-10-26,13:05:00,1.3165,1.3166,1.3164,1.3165,76
2011-10-26,13:10:00,1.3164,1.3164,1.3162,1.3162,100
2011-10-26,13:15:00,1.3162,1.3164,1.3162,1.3164,32
2011-10-26,13:20:00,1.3163,1.3164,1.3161,1.3162,85
2011-10-26,13:25:00,1.3163,1.3165,1.3163,1.3164,40
2011-10-26,13:30:00,1.3164,1.3166,1.3162,1.3163,122
2011-10-26,13:35:00,1.3163,1.3164,1.3162,1.3163,54
2011-10-26,13:40:00,1.3163,1.3167,1.3163,1.3165,82
2011-10-26,13:45:00,1.3165,1.3165,1.3161,1.3162,77
2011-10-26,13:50:00,1.3162,1.3163,1.3161,1.3163,41
2011-10-26,13:55:00,1.3163,1.3165,1.3161,1.3165,71
2011-10-26,14:00:00,1.3165,1.3167,1.3163,1.3165,127
2011-10-26,14:05:00,1.3165,1.3168,1.3164,1.3166,150
2011-10-26,14:10:00,1.3166,1.3169,1.3164,1.3168,211
2011-10-26,14:15:00,1.3167,1.3171,1.3166,1.3171,203
2011-10-26,14:20:00,1.3171,1.3174,1.3170,1.3172,178
2011-10-26,14:25:00,1.3172,1.3178,1.3169,1.3178,349
2011-10-26,14:30:00,1.3177,1.3183,1.3177,1.3182,280
2011-10-26,14:35:00,1.3182,1.3182,1.3170,1.3176,623
2011-10-26,14:40:00,1.3176,1.3180,1.3175,1.3179,121
2011-10-26,14:45:00,1.3179,1.3182,1.3177,1.3177,74
2011-10-26,14:50:00,1.3177,1.3178,1.3176,1.3177,39
2011-10-26,14:55:00,1.3177,1.3182,1.3176,1.3177,154
2011-10-26,15:00:00,1.3177,1.3179,1.3172,1.3177,310
2011-10-26,15:05:00,1.3178,1.3178,1.3172,1.3176,130
2011-10-26,15:10:00,1.3176,1.3177,1.3169,1.3170,173
2011-10-26,15:15:00,1.3171,1.3181,1.3171,1.3177,574
2011-10-26,15:20:00,1.3176,1.3181,1.3176,1.3179,272
2011-10-26,15:25:00,1.3179,1.3184,1.3178,1.3182,150
2011-10-26,15:30:00,1.3183,1.3183,1.3181,1.3181,155
2011-10-26,15:35:00,1.3181,1.3184,1.3179,1.3179,145
2011-10-26,15:40:00,1.3179,1.3188,1.3179,1.3182,368
2011-10-26,15:45:00,1.3181,1.3186,1.3180,1.3183,138
2011-10-26,15:50:00,1.3183,1.3191,1.3182,1.3183,432
2011-10-26,15:55:00,1.3183,1.3184,1.3180,1.3181,229
2011-10-26,16:00:00,1.3181,1.3182,1.3177,1.3180,298
2011-10-26,16:05:00,1.3180,1.3188,1.3178,1.3182,507
2011-10-26,16:10:00,1.3182,1.3184,1.3179,1.3182,250
2011-10-26,16:15:00,1.3183,1.3187,1.3182,1.3184,284
2011-10-26,16:20:00,1.3184,1.3185,1.3181,1.3183,170
2011-10-26,16:25:00,1.3183,1.3188,1.3183,1.3186,123
2011-10-26,16:30:00,1.3185,1.3193,1.3185,1.3191,272
2011-10-26,16:35:00,1.3191,1.3195,1.3189,1.3189,390
2011-10-26,16:40:00,1.3189,1.3189,1.3185,1.3186,210
2011-10-26,16:45:00,1.3186,1.3186,1.3182,1.3182,166
2011-10-26,16:50:00,1.3183,1.3183,1.3181,1.3182,146
2011-10-26,16:55:00,1.3182,1.3183,1.3180,1.3182,77
2011-10-26,17:00:00,1.3182,1.3184,1.3180,1.3184,145
2011-10-26,17:05:00,1.3184,1.3185,1.3182,1.3184,87
2011-10-26,17:10:00,1.3183,1.3183,1.3181,1.3182,130
2011-10-26,17:15:00,1.3182,1.3184,1.3182,1.3183,71
2011-10-26,17:20:00,1.3183,1.3183,1.3180,1.3181,208
2011-10-26,17:25:00,1.3182,1.3184,1.3181,1.3183,75
2011-10-26,17:30:00,1.3182,1.3183,1.3180,1.3183,266
2011-10-26,17:35:00,1.3183,1.3186,1.3179,1.3186,447
2011-10-26,17:40:00,1.3186,1.3190,1.3184,1.3188,482
2011-10-26,17:45:00,1.3188,1.3189,1.3184,1.3185,105
2011-10-26,17:50:00,1.3184,1.3186,1.3183,1.3185,66
2011-10-26,17:55:00,1.3186,1.3187,1.3182,1.3187,233
2011-10-26,18:00:00,1.3186,1.3219,1.3184,1.3200,2103
2011-10-26,18:05:00,1.3200,1.3204,1.3188,1.3194,877
2011-10-26,18:10:00,1.3194,1.3194,1.3190,1.3192,172
2011-10-26,18:15:00,1.3191,1.3191,1.3186,1.3188,206
2011-10-26,18:20:00,1.3188,1.3194,1.3184,1.3186,529
2011-10-26,18:25:00,1.3187,1.3187,1.3174,1.3181,771
2011-10-26,18:30:00,1.3180,1.3182,1.3178,1.3180,202
2011-10-26,18:35:00,1.3180,1.3182,1.3179,1.3180,45
2011-10-26,18:40:00,1.3179,1.3180,1.3176,1.3179,263
2011-10-26,18:45:00,1.3179,1.3180,1.3178,1.3179,163
2011-10-26,18:50:00,1.3179,1.3182,1.3177,1.3181,190
2011-10-26,18:55:00,1.3180,1.3184,1.3178,1.3181,391
2011-10-26,19:00:00,1.3182,1.3187,1.3181,1.3187,471
2011-10-26,19:05:00,1.3188,1.3193,1.3186,1.3191,220
2011-10-26,19:10:00,1.3190,1.3193,1.3185,1.3192,269
2011-10-26,19:15:00,1.3192,1.3197,1.3190,1.3190,422
2011-10-26,19:20:00,1.3191,1.3193,1.3190,1.3190,124
2011-10-26,19:25:00,1.3190,1.3191,1.3189,1.3191,124
2011-10-26,19:30:00,1.3191,1.3191,1.3189,1.3190,68
2011-10-26,19:35:00,1.3191,1.3192,1.3189,1.3190,123
2011-10-26,19:40:00,1.3189,1.3190,1.3188,1.3188,44
2011-10-26,19:45:00,1.3187,1.3187,1.3184,1.3185,78
2011-10-26,19:50:00,1.3184,1.3189,1.3184,1.3189,134
2011-10-26,19:55:00,1.3190,1.3191,1.3187,1.3187,45
2011-10-26,20:00:00,1.3187,1.3194,1.3186,1.3192,207
2011-10-26,20:05:00,1.3191,1.3191,1.3188,1.3189,68
2011-10-26,20:10:00,1.3190,1.3191,1.3188,1.3188,64
2011-10-26,20:15:00,1.3188,1.3194,1.3188,1.3194,156
2011-10-26,20:20:00,1.3194,1.3194,1.3186,1.3189,519
2011-10-26,20:25:00,1.3189,1.3196,1.3187,1.3194,411
2011-10-26,20:30:00,1.3193,1.3195,1.3184,1.3193,638
2011-10-26,20:35:00,1.3193,1.3194,1.3188,1.3193,384
2011-10-26,20:40:00,1.3192,1.3193,1.3190,1.3192,185
2011-10-26,20:45:00,1.3193,1.3199,1.3193,1.3197,391
2011-10-26,20:50:00,1.3196,1.3196,1.3192,1.3194,127
2011-10-26,20:55:00,1.3194,1.3200,1.3194,1.3199,325
2011-10-26,21:00:00,1.3199,1.3199,1.3194,1.3195,232
2011-10-26,21:05:00,1.3194,1.3194,1.3191,1.3194,301
2011-10-26,21:10:00,1.3194,1.3194,1.3185,1.3188,609
2011-10-26,21:15:00,1.3188,1.3199,1.3187,1.3190,1245
2011-10-26,21:20:00,1.3190,1.3194,1.3186,1.3193,535
2011-10-26,21:25:00,1.3194,1.3194,1.3183,1.3190,516
2011-10-26,21:30:00,1.3191,1.3193,1.3186,1.3186,396
2011-10-26,21:35:00,1.3186,1.3189,1.3182,1.3186,1451
2011-10-26,21:40:00,1.3185,1.3185,1.3177,1.3179,756
2011-10-26,21:45:00,1.3179,1.3182,1.3177,1.3178,432
2011-10-26,21:50:00,1.3178,1.3180,1.3171,1.3174,729
2011-10-26,21:55:00,1.3174,1.3174,1.3170,1.3173,491
2011-10-26,22:00:00,1.3173,1.3174,1.3157,1.3165,1797
2011-10-26,22:05:00,1.3165,1.3168,1.3161,1.3168,1088
2011-10-26,22:10:00,1.3169,1.3183,1.3169,1.3182,1095
2011-10-26,22:15:00,1.3182,1.3188,1.3178,1.3179,605
2011-10-26,22:20:00,1.3178,1.3182,1.3170,1.3174,1285
2011-10-26,22:25:00,1.3174,1.3184,1.3172,1.3181,686
2011-10-26,22:30:00,1.3182,1.3183,1.3177,1.3177,893
2011-10-26,22:35:00,1.3176,1.3180,1.3175,1.3180,504
2011-10-26,22:40:00,1.3180,1.3185,1.3172,1.3177,1122
2011-10-26,22:45:00,1.3176,1.3179,1.3170,1.3176,814
2011-10-26,22:50:00,1.3177,1.3185,1.3176,1.3183,1438
2011-10-26,22:55:00,1.3183,1.3183,1.3167,1.3168,1595
2011-10-26,23:00:00,1.3168,1.3174,1.3167,1.3172,872
2011-10-26,23:05:00,1.3172,1.3174,1.3166,1.3167,636
2011-10-26,23:10:00,1.3168,1.3169,1.3166,1.3167,170
2011-10-26,23:15:00,1.3166,1.3166,1.3152,1.3160,1016
2011-10-26,23:20:00,1.3161,1.3164,1.3158,1.3160,251
2011-10-26,23:25:00,1.3160,1.3160,1.3154,1.3154,481
2011-10-26,23:30:00,1.3154,1.3158,1.3149,1.3158,563
2011-10-26,23:35:00,1.3158,1.3170,1.3158,1.3170,637
2011-10-26,23:40:00,1.3170,1.3172,1.3166,1.3167,515
2011-10-26,23:45:00,1.3168,1.3168,1.3163,1.3164,249
2011-10-26,23:50:00,1.3165,1.3165,1.3159,1.3160,261
2011-10-26,23:55:00,1.3160,1.3160,1.3156,1.3159,243
2011-10-27,00:00:00,1.3159,1.3160,1.3156,1.3158,253
2011-10-27,00:05:00,1.3159,1.3159,1.3155,1.3157,119
2011-10-27,00:10:00,1.3157,1.3159,1.3156,1.3159,143
2011-10-27,00:15:00,1.3158,1.3159,1.3157,1.3158,53
2011-10-27,00:20:00,1.3158,1.3159,1.3155,1.3156,178
2011-10-27,00:25:00,1.3156,1.3157,1.3154,1.3156,158
2011-10-27,00:30:00,1.3157,1.3159,1.3156,1.3158,115
2011-10-27,00:35:00,1.3159,1.3159,1.3158,1.3158,126
2011-10-27,00:40:00,1.3158,1.3158,1.3157,1.3157,47
2011-10-27,00:45:00,1.3159,1.3161,1.3158,1.3161,122
2011-10-27,00:50:00,1.3161,1.3161,1.3158,1.3159,127
2011-10-27,00:55:00,1.3159,1.3159,1.3157,1.3158,166
2011-10-27,01:00:00,1.3157,1.3161,1.3157,1.3160,364
2011-10-27,01:05:00,1.3160,1.3161,1.3158,1.3159,137
2011-10-27,01:10:00,1.3160,1.3160,1.3159,1.3160,73
2011-10-27,01:15:00,1.3160,1.3160,1.3157,1.3158,253
2011-10-27,01:20:00,1.3158,1.3160,1.3155,1.3159,289
2011-10-27,01:25:00,1.3160,1.3162,1.3160,1.3161,99
2011-10-27,01:30:00,1.3160,1.3163,1.3158,1.3161,311
2011-10-27,01:35:00,1.3161,1.3164,1.3160,1.3164,220
2011-10-27,01:40:00,1.3164,1.3169,1.3163,1.3168,253
2011-10-27,01:45:00,1.3168,1.3168,1.3161,1.3161,628
2011-10-27,01:50:00,1.3161,1.3168,1.3161,1.3167,579
2011-10-27,01:55:00,1.3167,1.3168,1.3164,1.3168,273
2011-10-27,02:00:00,1.3168,1.3168,1.3161,1.3161,221
2011-10-27,02:05:00,1.3162,1.3163,1.3160,1.3160,249
2011-10-27,02:10:00,1.3160,1.3160,1.3153,1.3155,525
2011-10-27,02:15:00,1.3154,1.3158,1.3153,1.3155,333
2011-10-27,02:20:00,1.3156,1.3159,1.3156,1.3159,180
2011-10-27,02:25:00,1.3160,1.3160,1.3156,1.3156,98
2011-10-27,02:30:00,1.3156,1.3156,1.3148,1.3151,463
2011-10-27,02:35:00,1.3151,1.3151,1.3143,1.3148,915
2011-10-27,02:40:00,1.3147,1.3148,1.3144,1.3146,488
2011-10-27,02:45:00,1.3145,1.3145,1.3141,1.3143,406
2011-10-27,02:50:00,1.3143,1.3145,1.3142,1.3143,209
2011-10-27,02:55:00,1.3142,1.3142,1.3137,1.3139,596
2011-10-27,03:00:00,1.3139,1.3140,1.3124,1.3136,1421
2011-10-27,03:05:00,1.3136,1.3137,1.3134,1.3135,139
2011-10-27,03:10:00,1.3135,1.3136,1.3132,1.3134,95
2011-10-27,03:15:00,1.3134,1.3135,1.3123,1.3126,522
2011-10-27,03:20:00,1.3127,1.3129,1.3123,1.3124,277
2011-10-27,03:25:00,1.3124,1.3125,1.3122,1.3122,163
2011-10-27,03:30:00,1.3123,1.3126,1.3122,1.3125,232
2011-10-27,03:35:00,1.3125,1.3125,1.3121,1.3122,395
2011-10-27,03:40:00,1.3123,1.3123,1.3112,1.3114,713
2011-10-27,03:45:00,1.3114,1.3121,1.3113,1.3121,380
2011-10-27,03:50:00,1.3121,1.3127,1.3121,1.3124,476
2011-10-27,03:55:00,1.3124,1.3128,1.3124,1.3128,159
2011-10-27,04:00:00,1.3127,1.3129,1.3125,1.3129,123
2011-10-27,04:05:00,1.3128,1.3129,1.3123,1.3125,75
2011-10-27,04:10:00,1.3126,1.3127,1.3123,1.3123,78
2011-10-27,04:15:00,1.3122,1.3123,1.3119,1.3121,74
2011-10-27,04:20:00,1.3121,1.3128,1.3120,1.3128,136
2011-10-27,04:25:00,1.3128,1.3134,1.3128,1.3131,99
2011-10-27,04:30:00,1.3130,1.3130,1.3127,1.3127,14
2011-10-27,04:35:00,1.3128,1.3128,1.3123,1.3124,109
2011-10-27,04:40:00,1.3124,1.3131,1.3124,1.3129,117
2011-10-27,04:45:00,1.3131,1.3133,1.3130,1.3132,31
2011-10-27,04:50:00,1.3132,1.3137,1.3128,1.3137,81
2011-10-27,04:55:00,1.3138,1.3143,1.3136,1.3143,95
2011-10-27,05:00:00,1.3139,1.3139,1.3139,1.3139,1
2011-10-27,06:00:00,1.3127,1.3128,1.3122,1.3124,364
2011-10-27,06:05:00,1.3124,1.3130,1.3124,1.3127,78
2011-10-27,06:10:00,1.3128,1.3134,1.3127,1.3131,55
2011-10-27,06:15:00,1.3133,1.3137,1.3132,1.3137,101
2011-10-27,06:20:00,1.3137,1.3138,1.3135,1.3137,81
2011-10-27,06:25:00,1.3139,1.3140,1.3136,1.3138,17
2011-10-27,06:30:00,1.3138,1.3139,1.3136,1.3138,29
2011-10-27,06:35:00,1.3138,1.3139,1.3138,1.3139,4
2011-10-27,06:40:00,1.3138,1.3139,1.3136,1.3136,16
2011-10-27,06:45:00,1.3136,1.3138,1.3134,1.3138,31
2011-10-27,06:50:00,1.3138,1.3139,1.3135,1.3137,25
2011-10-27,06:55:00,1.3137,1.3138,1.3132,1.3133,95
2011-10-27,07:00:00,1.3133,1.3134,1.3129,1.3131,97
2011-10-27,07:05:00,1.3128,1.3130,1.3125,1.3128,81
2011-10-27,07:10:00,1.3128,1.3130,1.3126,1.3128,75
2011-10-27,07:15:00,1.3128,1.3128,1.3127,1.3128,6
2011-10-27,07:20:00,1.3128,1.3132,1.3128,1.3132,27
2011-10-27,07:25:00,1.3133,1.3133,1.3130,1.3130,50
2011-10-27,07:30:00,1.3130,1.3132,1.3130,1.3130,43
2011-10-27,07:35:00,1.3130,1.3130,1.3129,1.3130,29
2011-10-27,07:40:00,1.3128,1.3132,1.3128,1.3132,32
2011-10-27,07:45:00,1.3132,1.3132,1.3131,1.3131,6
2011-10-27,07:50:00,1.3132,1.3132,1.3130,1.3132,23
2011-10-27,07:55:00,1.3132,1.3137,1.3132,1.3136,139
2011-10-27,08:00:00,1.3136,1.3140,1.3133,1.3135,493
2011-10-27,08:05:00,1.3134,1.3134,1.3132,1.3133,153
2011-10-27,08:10:00,1.3133,1.3134,1.3129,1.3130,91
2011-10-27,08:15:00,1.3131,1.3132,1.3128,1.3129,123
2011-10-27,08:20:00,1.3129,1.3131,1.3128,1.3131,122
2011-10-27,08:25:00,1.3131,1.3131,1.3129,1.3130,124
2011-10-27,08:30:00,1.3130,1.3131,1.3129,1.3131,85
2011-10-27,08:35:00,1.3131,1.3131,1.3127,1.3127,191
2011-10-27,08:40:00,1.3127,1.3131,1.3127,1.3130,135
2011-10-27,08:45:00,1.3130,1.3130,1.3123,1.3124,175
2011-10-27,08:50:00,1.3124,1.3124,1.3118,1.3122,292
2011-10-27,08:55:00,1.3121,1.3126,1.3119,1.3125,350
2011-10-27,09:00:00,1.3125,1.3130,1.3125,1.3130,332
2011-10-27,09:05:00,1.3130,1.3135,1.3129,1.3133,407
2011-10-27,09:10:00,1.3133,1.3140,1.3132,1.3138,215
2011-10-27,09:15:00,1.3137,1.3141,1.3137,1.3139,136
2011-10-27,09:20:00,1.3138,1.3144,1.3135,1.3144,460
2011-10-27,09:25:00,1.3144,1.3149,1.3143,1.3147,510
2011-10-27,09:30:00,1.3146,1.3149,1.3143,1.3147,321
2011-10-27,09:35:00,1.3145,1.3148,1.3144,1.3147,233
2011-10-27,09:40:00,1.3149,1.3156,1.3148,1.3155,401
2011-10-27,09:45:00,1.3155,1.3159,1.3154,1.3158,224
2011-10-27,09:50:00,1.3158,1.3170,1.3157,1.3158,759
2011-10-27,09:55:00,1.3159,1.3168,1.3157,1.3162,354
2011-10-27,10:00:00,1.3163,1.3166,1.3159,1.3159,121
2011-10-27,10:05:00,1.3160,1.3162,1.3155,1.3157,251
2011-10-27,10:10:00,1.3158,1.3159,1.3150,1.3155,355
2011-10-27,10:15:00,1.3156,1.3158,1.3155,1.3157,68
2011-10-27,10:20:00,1.3157,1.3161,1.3148,1.3158,506
2011-10-27,10:25:00,1.3159,1.3162,1.3155,1.3160,101
2011-10-27,10:30:00,1.3161,1.3163,1.3160,1.3160,125
2011-10-27,10:35:00,1.3160,1.3163,1.3160,1.3163,22
2011-10-27,10:40:00,1.3161,1.3162,1.3151,1.3155,377
2011-10-27,10:45:00,1.3155,1.3157,1.3149,1.3152,408
2011-10-27,10:50:00,1.3152,1.3161,1.3151,1.3157,222
2011-10-27,10:55:00,1.3157,1.3163,1.3156,1.3160,199
2011-10-27,11:00:00,1.3160,1.3161,1.3157,1.3158,92
2011-10-27,11:05:00,1.3159,1.3160,1.3158,1.3159,39
2011-10-27,11:10:00,1.3158,1.3158,1.3156,1.3157,50
2011-10-27,11:15:00,1.3157,1.3157,1.3155,1.3155,64
2011-10-27,11:20:00,1.3155,1.3156,1.3154,1.3156,39
2011-10-27,11:25:00,1.3155,1.3156,1.3154,1.3156,110
2011-10-27,11:30:00,1.3156,1.3156,1.3156,1.3156,12
2011-10-27,11:35:00,1.3156,1.3157,1.3156,1.3156,24
2011-10-27,11:40:00,1.3155,1.3157,1.3148,1.3152,187
2011-10-27,11:45:00,1.3152,1.3153,1.3148,1.3150,81
2011-10-27,11:50:00,1.3150,1.3151,1.3150,1.3150,14
2011-10-27,11:55:00,1.3151,1.3159,1.3151,1.3158,116
2011-10-27,12:00:00,1.3158,1.3158,1.3151,1.3151,104
2011-10-27,12:05:00,1.3150,1.3151,1.3147,1.3148,404
2011-10-27,12:10:00,1.3147,1.3147,1.3138,1.3140,269
2011-10-27,12:15:00,1.3140,1.3145,1.3139,1.3145,66
2011-10-27,12:20:00,1.3145,1.3145,1.3141,1.3142,106
2011-10-27,12:25:00,1.3142,1.3143,1.3134,1.3140,230
2011-10-27,12:30:00,1.3139,1.3169,1.3120,1.3162,2671
2011-10-27,12:35:00,1.3161,1.3178,1.3159,1.3168,538
2011-10-27,12:40:00,1.3168,1.3172,1.3167,1.3167,227
2011-10-27,12:45:00,1.3167,1.3169,1.3161,1.3165,143
2011-10-27,12:50:00,1.3166,1.3168,1.3163,1.3164,59
2011-10-27,12:55:00,1.3162,1.3162,1.3155,1.3159,74
2011-10-27,13:00:00,1.3159,1.3166,1.3159,1.3165,87
2011-10-27,13:05:00,1.3165,1.3167,1.3163,1.3167,65
2011-10-27,13:10:00,1.3167,1.3170,1.3165,1.3168,124
2011-10-27,13:15:00,1.3167,1.3167,1.3165,1.3167,106
2011-10-27,13:20:00,1.3167,1.3170,1.3165,1.3168,122
2011-10-27,13:25:00,1.3169,1.3183,1.3169,1.3183,404
2011-10-27,13:30:00,1.3184,1.3186,1.3174,1.3174,269
2011-10-27,13:35:00,1.3174,1.3175,1.3162,1.3172,442
2011-10-27,13:40:00,1.3172,1.3177,1.3172,1.3177,24
2011-10-27,13:45:00,1.3178,1.3178,1.3173,1.3173,58
2011-10-27,13:50:00,1.3173,1.3176,1.3172,1.3176,70
2011-10-27,13:55:00,1.3175,1.3179,1.3174,1.3178,98
2011-10-27,14:00:00,1.3178,1.3189,1.3177,1.3187,389
2011-10-27,14:05:00,1.3187,1.3189,1.3178,1.3181,204
2011-10-27,14:10:00,1.3182,1.3182,1.3176,1.3179,275
2011-10-27,14:15:00,1.3180,1.3189,1.3180,1.3188,194
2011-10-27,14:20:00,1.3188,1.3190,1.3185,1.3186,258
2011-10-27,14:25:00,1.3186,1.3187,1.3183,1.3184,108
2011-10-27,14:30:00,1.3184,1.3189,1.3182,1.3189,170
2011-10-27,14:35:00,1.3188,1.3188,1.3184,1.3184,148
2011-10-27,14:40:00,1.3185,1.3186,1.3180,1.3183,281
2011-10-27,14:45:00,1.3184,1.3188,1.3184,1.3187,133
2011-10-27,14:50:00,1.3185,1.3188,1.3184,1.3187,220
2011-10-27,14:55:00,1.3187,1.3193,1.3184,1.3191,605
2011-10-27,15:00:00,1.3191,1.3196,1.3188,1.3193,1018
2011-10-27,15:05:00,1.3193,1.3196,1.3191,1.3192,587
2011-10-27,15:10:00,1.3192,1.3192,1.3189,1.3192,156
2011-10-27,15:15:00,1.3191,1.3191,1.3187,1.3189,171
2011-10-27,15:20:00,1.3189,1.3189,1.3183,1.3187,229
2011-10-27,15:25:00,1.3187,1.3188,1.3180,1.3182,267
2011-10-27,15:30:00,1.3183,1.3188,1.3180,1.3184,766
2011-10-27,15:35:00,1.3185,1.3188,1.3181,1.3181,402
2011-10-27,15:40:00,1.3181,1.3187,1.3181,1.3186,242
2011-10-27,15:45:00,1.3187,1.3190,1.3185,1.3189,328
2011-10-27,15:50:00,1.3189,1.3190,1.3183,1.3183,275
2011-10-27,15:55:00,1.3184,1.3184,1.3179,1.3179,140
2011-10-27,16:00:00,1.3179,1.3180,1.3175,1.3175,808
2011-10-27,16:05:00,1.3177,1.3185,1.3170,1.3184,1091
2011-10-27,16:10:00,1.3184,1.3189,1.3182,1.3182,338
2011-10-27,16:15:00,1.3181,1.3185,1.3181,1.3184,117
2011-10-27,16:20:00,1.3184,1.3194,1.3184,1.3193,488
2011-10-27,16:25:00,1.3193,1.3195,1.3192,1.3194,163
2011-10-27,16:30:00,1.3194,1.3198,1.3194,1.3195,363
2011-10-27,16:35:00,1.3194,1.3197,1.3194,1.3195,190
2011-10-27,16:40:00,1.3194,1.3195,1.3189,1.3189,237
2011-10-27,16:45:00,1.3190,1.3191,1.3180,1.3182,499
2011-10-27,16:50:00,1.3183,1.3185,1.3181,1.3184,393
2011-10-27,16:55:00,1.3184,1.3186,1.3183,1.3186,140
2011-10-27,17:00:00,1.3186,1.3186,1.3183,1.3184,127
2011-10-27,17:05:00,1.3186,1.3188,1.3186,1.3188,156
2011-10-27,17:10:00,1.3189,1.3190,1.3187,1.3189,138
2011-10-27,17:15:00,1.3189,1.3192,1.3188,1.3191,146
2011-10-27,17:20:00,1.3190,1.3192,1.3189,1.3189,59
2011-10-27,17:25:00,1.3189,1.3191,1.3188,1.3189,209
2011-10-27,17:30:00,1.3188,1.3190,1.3186,1.3189,103
2011-10-27,17:35:00,1.3189,1.3189,1.3188,1.3188,35
2011-10-27,17:40:00,1.3188,1.3194,1.3187,1.3192,519
2011-10-27,17:45:00,1.3192,1.3194,1.3192,1.3193,123
2011-10-27,17:50:00,1.3192,1.3193,1.3190,1.3192,166
2011-10-27,17:55:00,1.3192,1.3198,1.3192,1.3197,168
2011-10-27,18:00:00,1.3196,1.3197,1.3194,1.3195,114
2011-10-27,18:05:00,1.3195,1.3209,1.3195,1.3203,1746
2011-10-27,18:10:00,1.3203,1.3207,1.3200,1.3203,424
2011-10-27,18:15:00,1.3203,1.3209,1.3202,1.3206,388
2011-10-27,18:20:00,1.3204,1.3206,1.3198,1.3201,367
2011-10-27,18:25:00,1.3200,1.3202,1.3199,1.3201,108
2011-10-27,18:30:00,1.3201,1.3206,1.3200,1.3200,151
2011-10-27,18:35:00,1.3200,1.3200,1.3199,1.3199,35
2011-10-27,18:40:00,1.3199,1.3200,1.3197,1.3199,103
2011-10-27,18:45:00,1.3200,1.3204,1.3198,1.3199,264
2011-10-27,18:50:00,1.3198,1.3200,1.3197,1.3197,208
2011-10-27,18:55:00,1.3197,1.3201,1.3197,1.3198,175
2011-10-27,19:00:00,1.3197,1.3200,1.3190,1.3192,404
2011-10-27,19:05:00,1.3193,1.3193,1.3189,1.3190,285
2011-10-27,19:10:00,1.3192,1.3192,1.3190,1.3190,109
2011-10-27,19:15:00,1.3192,1.3192,1.3191,1.3192,147
2011-10-27,19:20:00,1.3191,1.3192,1.3185,1.3186,387
2011-10-27,19:25:00,1.3186,1.3188,1.3174,1.3174,546
2011-10-27,19:30:00,1.3175,1.3198,1.3175,1.3195,1387
2011-10-27,19:35:00,1.3195,1.3207,1.3194,1.3204,466
2011-10-27,19:40:00,1.3204,1.3210,1.3198,1.3199,559
2011-10-27,19:45:00,1.3198,1.3203,1.3198,1.3199,193
2011-10-27,19:50:00,1.3199,1.3200,1.3197,1.3197,91
2011-10-27,19:55:00,1.3198,1.3205,1.3198,1.3203,364
2011-10-27,20:00:00,1.3203,1.3212,1.3203,1.3210,774
2011-10-27,20:05:00,1.3211,1.3211,1.3199,1.3202,569
2011-10-27,20:10:00,1.3202,1.3207,1.3202,1.3206,317
2011-10-27,20:15:00,1.3205,1.3211,1.3204,1.3206,291
2011-10-27,20:20:00,1.3208,1.3225,1.3207,1.3214,2147
2011-10-27,20:25:00,1.3214,1.3215,1.3198,1.3207,736
2011-10-27,20:30:00,1.3205,1.3214,1.3198,1.3211,1028
2011-10-27,20:35:00,1.3211,1.3215,1.3210,1.3213,413
2011-10-27,20:40:00,1.3213,1.3225,1.3211,1.3220,1321
2011-10-27,20:45:00,1.3220,1.3224,1.3216,1.3219,605
2011-10-27,20:50:00,1.3218,1.3221,1.3216,1.3218,401
2011-10-27,20:55:00,1.3217,1.3219,1.3215,1.3216,272
2011-10-27,21:00:00,1.3217,1.3226,1.3217,1.3220,991
2011-10-27,21:05:00,1.3221,1.3226,1.3218,1.3221,1076
2011-10-27,21:10:00,1.3220,1.3223,1.3210,1.3210,1693
2011-10-27,21:15:00,1.3212,1.3218,1.3204,1.3213,1931
2011-10-27,21:20:00,1.3213,1.3217,1.3208,1.3211,612
2011-10-27,21:25:00,1.3211,1.3212,1.3193,1.3194,1174
2011-10-27,21:30:00,1.3195,1.3199,1.3182,1.3193,2271
2011-10-27,21:35:00,1.3193,1.3196,1.3192,1.3194,337
2011-10-27,21:40:00,1.3195,1.3199,1.3194,1.3197,444
2011-10-27,21:45:00,1.3196,1.3199,1.3194,1.3195,310
2011-10-27,21:50:00,1.3196,1.3201,1.3195,1.3201,426
2011-10-27,21:55:00,1.3200,1.3208,1.3197,1.3206,825
2011-10-27,22:00:00,1.3206,1.3216,1.3204,1.3213,1637
2011-10-27,22:05:00,1.3213,1.3219,1.3211,1.3211,721
2011-10-27,22:10:00,1.3212,1.3213,1.3207,1.3209,440
2011-10-27,22:15:00,1.3208,1.3210,1.3202,1.3205,644
2011-10-27,22:20:00,1.3206,1.3210,1.3200,1.3202,488
2011-10-27,22:25:00,1.3202,1.3202,1.3190,1.3192,998
2011-10-27,22:30:00,1.3192,1.3198,1.3190,1.3195,780
2011-10-27,22:35:00,1.3195,1.3199,1.3194,1.3198,533
2011-10-27,22:40:00,1.3197,1.3208,1.3197,1.3207,655
2011-10-27,22:45:00,1.3207,1.3208,1.3203,1.3203,201
2011-10-27,22:50:00,1.3204,1.3204,1.3196,1.3196,679
2011-10-27,22:55:00,1.3197,1.3201,1.3193,1.3194,724
2011-10-27,23:00:00,1.3194,1.3198,1.3187,1.3191,1091
2011-10-27,23:05:00,1.3191,1.3196,1.3188,1.3196,793
2011-10-27,23:10:00,1.3197,1.3197,1.3190,1.3194,596
2011-10-27,23:15:00,1.3193,1.3202,1.3193,1.3198,404
2011-10-27,23:20:00,1.3199,1.3199,1.3194,1.3195,318
2011-10-27,23:25:00,1.3195,1.3195,1.3190,1.3193,252
2011-10-27,23:30:00,1.3192,1.3196,1.3192,1.3196,276
2011-10-27,23:35:00,1.3195,1.3200,1.3195,1.3199,232
2011-10-27,23:40:00,1.3199,1.3200,1.3196,1.3200,117
2011-10-27,23:45:00,1.3200,1.3200,1.3198,1.3199,133
2011-10-27,23:50:00,1.3200,1.3200,1.3196,1.3198,289
2011-10-27,23:55:00,1.3197,1.3200,1.3197,1.3200,111
2011-10-28,00:00:00,1.3200,1.3206,1.3200,1.3204,262
2011-10-28,00:05:00,1.3204,1.3208,1.3201,1.3204,592
2011-10-28,00:10:00,1.3205,1.3208,1.3204,1.3206,316
2011-10-28,00:15:00,1.3206,1.3208,1.3202,1.3206,617
2011-10-28,00:20:00,1.3206,1.3211,1.3204,1.3207,1051
2011-10-28,00:25:00,1.3207,1.3207,1.3203,1.3204,256
2011-10-28,00:30:00,1.3204,1.3204,1.3200,1.3201,317
2011-10-28,00:35:00,1.3202,1.3204,1.3199,1.3201,264
2011-10-28,00:40:00,1.3202,1.3202,1.3200,1.3202,130
2011-10-28,00:45:00,1.3201,1.3202,1.3199,1.3200,48
2011-10-28,00:50:00,1.3200,1.3201,1.3198,1.3199,172
2011-10-28,00:55:00,1.3198,1.3202,1.3197,1.3199,250
2011-10-28,01:00:00,1.3198,1.3200,1.3189,1.3191,1313
2011-10-28,01:05:00,1.3191,1.3192,1.3188,1.3190,406
2011-10-28,01:10:00,1.3190,1.3193,1.3185,1.3188,790
2011-10-28,01:15:00,1.3188,1.3189,1.3184,1.3184,363
2011-10-28,01:20:00,1.3184,1.3185,1.3180,1.3183,396
2011-10-28,01:25:00,1.3184,1.3185,1.3183,1.3184,96
2011-10-28,01:30:00,1.3184,1.3186,1.3180,1.3181,420
2011-10-28,01:35:00,1.3182,1.3185,1.3174,1.3176,851
2011-10-28,01:40:00,1.3175,1.3180,1.3175,1.3178,437
2011-10-28,01:45:00,1.3178,1.3181,1.3177,1.3179,208
2011-10-28,01:50:00,1.3180,1.3181,1.3177,1.3180,277
2011-10-28,01:55:00,1.3179,1.3187,1.3179,1.3184,664
2011-10-28,02:00:00,1.3183,1.3185,1.3182,1.3185,298
2011-10-28,02:05:00,1.3185,1.3187,1.3181,1.3182,406
2011-10-28,02:10:00,1.3182,1.3186,1.3182,1.3185,299
2011-10-28,02:15:00,1.3185,1.3186,1.3182,1.3182,469
2011-10-28,02:20:00,1.3182,1.3182,1.3178,1.3179,231
2011-10-28,02:25:00,1.3179,1.3179,1.3174,1.3175,210
2011-10-28,02:30:00,1.3176,1.3176,1.3174,1.3176,110
2011-10-28,02:35:00,1.3177,1.3178,1.3175,1.3175,142
2011-10-28,02:40:00,1.3175,1.3175,1.3170,1.3170,219
2011-10-28,02:45:00,1.3171,1.3172,1.3166,1.3171,407
2011-10-28,02:50:00,1.3172,1.3173,1.3170,1.3172,169
2011-10-28,02:55:00,1.3173,1.3177,1.3171,1.3176,855
2011-10-28,03:00:00,1.3176,1.3177,1.3175,1.3177,435
2011-10-28,03:05:00,1.3177,1.3181,1.3177,1.3180,281
2011-10-28,03:10:00,1.3180,1.3184,1.3180,1.3183,232
2011-10-28,03:15:00,1.3183,1.3183,1.3181,1.3182,97
2011-10-28,03:20:00,1.3183,1.3186,1.3183,1.3184,190
2011-10-28,03:25:00,1.3184,1.3184,1.3181,1.3182,98
2011-10-28,03:30:00,1.3181,1.3182,1.3179,1.3179,173
2011-10-28,03:35:00,1.3180,1.3181,1.3178,1.3181,118
2011-10-28,03:40:00,1.3181,1.3182,1.3177,1.3180,444
2011-10-28,03:45:00,1.3180,1.3181,1.3178,1.3179,119
2011-10-28,03:50:00,1.3178,1.3179,1.3175,1.3177,204
2011-10-28,03:55:00,1.3177,1.3180,1.3177,1.3180,211
2011-10-28,04:00:00,1.3179,1.3184,1.3178,1.3180,164
2011-10-28,04:05:00,1.3181,1.3182,1.3179,1.3180,44
2011-10-28,04:10:00,1.3180,1.3182,1.3178,1.3178,93
2011-10-28,04:15:00,1.3176,1.3177,1.3167,1.3167,263
2011-10-28,04:20:00,1.3169,1.3172,1.3166,1.3171,55
2011-10-28,04:25:00,1.3172,1.3173,1.3171,1.3173,14
2011-10-28,04:30:00,1.3172,1.3172,1.3171,1.3171,5
2011-10-28,04:35:00,1.3170,1.3173,1.3167,1.3173,27
2011-10-28,04:40:00,1.3170,1.3171,1.3166,1.3166,24
2011-10-28,04:45:00,1.3167,1.3169,1.3167,1.3167,21
2011-10-28,04:50:00,1.3169,1.3186,1.3169,1.3181,159
2011-10-28,04:55:00,1.3180,1.3180,1.3174,1.3179,57
2011-10-28,05:00:00,1.3175,1.3175,1.3175,1.3175,1
2011-10-28,06:00:00,1.3171,1.3175,1.3167,1.3171,130
2011-10-28,06:05:00,1.3170,1.3172,1.3168,1.3170,57
2011-10-28,06:10:00,1.3171,1.3173,1.3170,1.3173,14
2011-10-28,06:15:00,1.3173,1.3174,1.3172,1.3173,18
2011-10-28,06:20:00,1.3173,1.3175,1.3170,1.3172,38
2011-10-28,06:25:00,1.3173,1.3175,1.3172,1.3175,24
2011-10-28,06:30:00,1.3174,1.3178,1.3173,1.3178,41
2011-10-28,06:35:00,1.3177,1.3179,1.3177,1.3179,52
2011-10-28,06:40:00,1.3179,1.3179,1.3171,1.3171,154
2011-10-28,06:45:00,1.3170,1.3174,1.3170,1.3173,75
2011-10-28,06:50:00,1.3173,1.3173,1.3167,1.3167,161
2011-10-28,06:55:00,1.3167,1.3177,1.3167,1.3176,68
2011-10-28,07:00:00,1.3177,1.3177,1.3174,1.3174,18
2011-10-28,07:05:00,1.3174,1.3177,1.3174,1.3177,24
2011-10-28,07:10:00,1.3178,1.3181,1.3177,1.3180,94
2011-10-28,07:15:00,1.3180,1.3183,1.3179,1.3182,69
2011-10-28,07:20:00,1.3179,1.3180,1.3177,1.3177,36
2011-10-28,07:25:00,1.3178,1.3183,1.3176,1.3179,116
2011-10-28,07:30:00,1.3180,1.3183,1.3178,1.3181,92
2011-10-28,07:35:00,1.3180,1.3181,1.3177,1.3180,119
2011-10-28,07:40:00,1.3180,1.3180,1.3174,1.3174,57
2011-10-28,07:45:00,1.3175,1.3175,1.3170,1.3173,97
2011-10-28,07:50:00,1.3172,1.3173,1.3171,1.3171,51
2011-10-28,07:55:00,1.3172,1.3174,1.3170,1.3171,99
2011-10-28,08:00:00,1.3171,1.3179,1.3171,1.3177,342
2011-10-28,08:05:00,1.3178,1.3180,1.3174,1.3178,250
2011-10-28,08:10:00,1.3179,1.3182,1.3176,1.3182,170
2011-10-28,08:15:00,1.3182,1.3184,1.3175,1.3183,414
2011-10-28,08:20:00,1.3184,1.3191,1.3183,1.3191,404
2011-10-28,08:25:00,1.3190,1.3195,1.3184,1.3184,725
2011-10-28,08:30:00,1.3185,1.3189,1.3183,1.3184,217
2011-10-28,08:35:00,1.3184,1.3184,1.3178,1.3179,256
2011-10-28,08:40:00,1.3179,1.3180,1.3175,1.3179,272
2011-10-28,08:45:00,1.3179,1.3180,1.3174,1.3176,371
2011-10-28,08:50:00,1.3175,1.3177,1.3172,1.3173,261
2011-10-28,08:55:00,1.3173,1.3174,1.3167,1.3170,504
2011-10-28,09:00:00,1.3170,1.3181,1.3170,1.3181,303
2011-10-28,09:05:00,1.3181,1.3185,1.3178,1.3179,228
2011-10-28,09:10:00,1.3179,1.3186,1.3178,1.3185,126
2011-10-28,09:15:00,1.3184,1.3188,1.3184,1.3186,124
2011-10-28,09:20:00,1.3185,1.3192,1.3185,1.3192,242
2011-10-28,09:25:00,1.3192,1.3193,1.3189,1.3189,197
2011-10-28,09:30:00,1.3189,1.3191,1.3185,1.3188,238
2011-10-28,09:35:00,1.3188,1.3190,1.3187,1.3188,93
2011-10-28,09:40:00,1.3189,1.3189,1.3186,1.3188,93
2011-10-28,09:45:00,1.3188,1.3189,1.3188,1.3188,28
2011-10-28,09:50:00,1.3188,1.3188,1.3185,1.3187,67
2011-10-28,09:55:00,1.3187,1.3188,1.3185,1.3185,79
2011-10-28,10:00:00,1.3185,1.3188,1.3181,1.3186,387
2011-10-28,10:05:00,1.3186,1.3188,1.3185,1.3188,80
2011-10-28,10:10:00,1.3187,1.3190,1.3186,1.3190,49
2011-10-28,10:15:00,1.3191,1.3191,1.3188,1.3188,53
2011-10-28,10:20:00,1.3190,1.3190,1.3186,1.3187,47
2011-10-28,10:25:00,1.3187,1.3195,1.3187,1.3194,77
2011-10-28,10:30:00,1.3193,1.3197,1.3189,1.3194,579
2011-10-28,10:35:00,1.3193,1.3194,1.3191,1.3193,165
2011-10-28,10:40:00,1.3193,1.3197,1.3192,1.3193,424
2011-10-28,10:45:00,1.3192,1.3192,1.3190,1.3190,61
2011-10-28,10:50:00,1.3191,1.3193,1.3190,1.3191,120
2011-10-28,10:55:00,1.3192,1.3193,1.3191,1.3192,62
2011-10-28,11:00:00,1.3192,1.3193,1.3190,1.3193,113
2011-10-28,11:05:00,1.3193,1.3197,1.3193,1.3194,357
2011-10-28,11:10:00,1.3193,1.3194,1.3192,1.3193,89
2011-10-28,11:15:00,1.3192,1.3192,1.3191,1.3191,34
2011-10-28,11:20:00,1.3192,1.3196,1.3192,1.3195,21
2011-10-28,11:25:00,1.3195,1.3196,1.3195,1.3195,34
2011-10-28,11:30:00,1.3196,1.3196,1.3195,1.3196,41
2011-10-28,11:35:00,1.3195,1.3195,1.3192,1.3192,63
2011-10-28,11:40:00,1.3192,1.3193,1.3191,1.3192,18
2011-10-28,11:45:00,1.3193,1.3193,1.3192,1.3193,26
2011-10-28,11:50:00,1.3193,1.3194,1.3191,1.3191,55
2011-10-28,11:55:00,1.3191,1.3193,1.3190,1.3191,84
2011-10-28,12:00:00,1.3191,1.3191,1.3185,1.3191,453
2011-10-28,12:05:00,1.3191,1.3193,1.3190,1.3193,39
2011-10-28,12:10:00,1.3192,1.3192,1.3191,1.3191,25
2011-10-28,12:15:00,1.3190,1.3190,1.3186,1.3187,123
2011-10-28,12:20:00,1.3187,1.3188,1.3186,1.3187,65
2011-10-28,12:25:00,1.3187,1.3190,1.3187,1.3187,127
2011-10-28,12:30:00,1.3187,1.3188,1.3186,1.3187,120
2011-10-28,12:35:00,1.3187,1.3187,1.3186,1.3187,27
2011-10-28,12:40:00,1.3187,1.3189,1.3186,1.3189,104
2011-10-28,12:45:00,1.3188,1.3190,1.3187,1.3187,80
2011-10-28,12:50:00,1.3187,1.3189,1.3187,1.3189,12
2011-10-28,12:55:00,1.3188,1.3189,1.3188,1.3188,23
2011-10-28,13:00:00,1.3187,1.3188,1.3187,1.3188,24
2011-10-28,13:05:00,1.3188,1.3188,1.3183,1.3186,60
2011-10-28,13:10:00,1.3185,1.3187,1.3183,1.3185,95
2011-10-28,13:15:00,1.3184,1.3186,1.3184,1.3185,104
2011-10-28,13:20:00,1.3186,1.3187,1.3185,1.3185,50
2011-10-28,13:25:00,1.3186,1.3186,1.3183,1.3183,77
2011-10-28,13:30:00,1.3184,1.3185,1.3183,1.3183,66
2011-10-28,13:35:00,1.3184,1.3185,1.3184,1.3185,59
2011-10-28,13:40:00,1.3184,1.3187,1.3184,1.3187,75
2011-10-28,13:45:00,1.3187,1.3189,1.3186,1.3188,65
2011-10-28,13:50:00,1.3188,1.3188,1.3186,1.3187,39
2011-10-28,13:55:00,1.3186,1.3189,1.3186,1.3186,267
2011-10-28,14:00:00,1.3186,1.3192,1.3185,1.3190,230
2011-10-28,14:05:00,1.3190,1.3194,1.3190,1.3194,123
2011-10-28,14:10:00,1.3194,1.3194,1.3190,1.3190,142
2011-10-28,14:15:00,1.3190,1.3193,1.3190,1.3190,164
2011-10-28,14:20:00,1.3190,1.3194,1.3190,1.3190,215
2011-10-28,14:25:00,1.3189,1.3193,1.3188,1.3193,304
2011-10-28,14:30:00,1.3192,1.3194,1.3191,1.3192,158
2011-10-28,14:35:00,1.3192,1.3193,1.3191,1.3192,151
2011-10-28,14:40:00,1.3192,1.3193,1.3190,1.3191,39
2011-10-28,14:45:00,1.3191,1.3192,1.3190,1.3192,50
2011-10-28,14:50:00,1.3191,1.3191,1.3188,1.3189,249
2011-10-28,14:55:00,1.3189,1.3192,1.3189,1.3191,166
2011-10-28,15:00:00,1.3190,1.3193,1.3190,1.3192,230
2011-10-28,15:05:00,1.3192,1.3192,1.3188,1.3189,250
2011-10-28,15:10:00,1.3189,1.3191,1.3188,1.3190,95
2011-10-28,15:15:00,1.3191,1.3192,1.3191,1.3191,117
2011-10-28,15:20:00,1.3191,1.3194,1.3191,1.3192,63
2011-10-28,15:25:00,1.3193,1.3195,1.3193,1.3194,143
2011-10-28,15:30:00,1.3193,1.3194,1.3192,1.3193,207
2011-10-28,15:35:00,1.3193,1.3194,1.3193,1.3194,129
2011-10-28,15:40:00,1.3193,1.3194,1.3193,1.3194,72
2011-10-28,15:45:00,1.3194,1.3197,1.3193,1.3197,126
2011-10-28,15:50:00,1.3196,1.3197,1.3196,1.3196,70
2011-10-28,15:55:00,1.3196,1.3196,1.3195,1.3195,58
2011-10-28,16:00:00,1.3195,1.3196,1.3193,1.3193,165
2011-10-28,16:05:00,1.3193,1.3193,1.3191,1.3191,110
2011-10-28,16:10:00,1.3191,1.3194,1.3191,1.3193,169
2011-10-28,16:15:00,1.3193,1.3193,1.3190,1.3191,93
2011-10-28,16:20:00,1.3190,1.3190,1.3183,1.3187,422
2011-10-28,16:25:00,1.3187,1.3192,1.3187,1.3192,384
2011-10-28,16:30:00,1.3191,1.3194,1.3191,1.3193,73
2011-10-28,16:35:00,1.3193,1.3194,1.3192,1.3192,124
2011-10-28,16:40:00,1.3192,1.3193,1.3191,1.3192,140
2011-10-28,16:45:00,1.3192,1.3194,1.3191,1.3193,57
2011-10-28,16:50:00,1.3193,1.3194,1.3193,1.3193,100
2011-10-28,16:55:00,1.3193,1.3194,1.3192,1.3192,36
2011-10-28,17:00:00,1.3192,1.3195,1.3191,1.3194,155
2011-10-28,17:05:00,1.3194,1.3194,1.3188,1.3189,268
2011-10-28,17:10:00,1.3188,1.3191,1.3188,1.3189,266
2011-10-28,17:15:00,1.3189,1.3189,1.3186,1.3187,237
2011-10-28,17:20:00,1.3187,1.3190,1.3186,1.3186,159
2011-10-28,17:25:00,1.3186,1.3187,1.3182,1.3187,353
2011-10-28,17:30:00,1.3188,1.3189,1.3186,1.3189,135
2011-10-28,17:35:00,1.3190,1.3191,1.3186,1.3188,327
2011-10-28,17:40:00,1.3187,1.3189,1.3186,1.3188,151
2011-10-28,17:45:00,1.3188,1.3190,1.3188,1.3189,89
2011-10-28,17:50:00,1.3189,1.3190,1.3185,1.3189,356
2011-10-28,17:55:00,1.3188,1.3193,1.3187,1.3191,227
2011-10-28,18:00:00,1.3191,1.3191,1.3187,1.3188,284
2011-10-28,18:05:00,1.3188,1.3190,1.3188,1.3189,155
2011-10-28,18:10:00,1.3189,1.3189,1.3177,1.3179,1053
2011-10-28,18:15:00,1.3180,1.3187,1.3179,1.3185,362
2011-10-28,18:20:00,1.3186,1.3192,1.3185,1.3191,507
2011-10-28,18:25:00,1.3191,1.3193,1.3190,1.3191,432
2011-10-28,18:30:00,1.3190,1.3194,1.3190,1.3193,255
2011-10-28,18:35:00,1.3193,1.3194,1.3190,1.3190,91
2011-10-28,18:40:00,1.3190,1.3194,1.3190,1.3191,90
2011-10-28,18:45:00,1.3191,1.3196,1.3191,1.3196,185
2011-10-28,18:50:00,1.3195,1.3198,1.3195,1.3197,226
2011-10-28,18:55:00,1.3197,1.3199,1.3193,1.3194,223
2011-10-28,19:00:00,1.3195,1.3209,1.3195,1.3204,474
2011-10-28,19:05:00,1.3204,1.3205,1.3203,1.3205,95
2011-10-28,19:10:00,1.3204,1.3208,1.3204,1.3207,184
2011-10-28,19:15:00,1.3207,1.3207,1.3205,1.3206,55
2011-10-28,19:20:00,1.3205,1.3206,1.3204,1.3206,113
2011-10-28,19:25:00,1.3206,1.3209,1.3206,1.3206,197
2011-10-28,19:30:00,1.3205,1.3207,1.3203,1.3206,381
2011-10-28,19:35:00,1.3206,1.3210,1.3205,1.3210,206
2011-10-28,19:40:00,1.3210,1.3210,1.3207,1.3208,151
2011-10-28,19:45:00,1.3209,1.3209,1.3207,1.3207,133
2011-10-28,19:50:00,1.3206,1.3210,1.3204,1.3208,316
2011-10-28,19:55:00,1.3208,1.3209,1.3207,1.3209,146
2011-10-28,20:00:00,1.3208,1.3213,1.3208,1.3208,496
2011-10-28,20:05:00,1.3210,1.3210,1.3205,1.3206,302
2011-10-28,20:10:00,1.3206,1.3207,1.3205,1.3205,171
2011-10-28,20:15:00,1.3205,1.3206,1.3202,1.3204,441
2011-10-28,20:20:00,1.3203,1.3208,1.3203,1.3207,234
2011-10-28,20:25:00,1.3207,1.3209,1.3205,1.3206,110
2011-10-28,20:30:00,1.3206,1.3212,1.3206,1.3211,430
2011-10-28,20:35:00,1.3211,1.3215,1.3210,1.3212,519
2011-10-28,20:40:00,1.3212,1.3213,1.3211,1.3213,199
2011-10-28,20:45:00,1.3213,1.3214,1.3210,1.3211,252
2011-10-28,20:50:00,1.3211,1.3212,1.3206,1.3208,295
2011-10-28,20:55:00,1.3207,1.3210,1.3206,1.3206,230
2011-10-28,21:00:00,1.3206,1.3212,1.3203,1.3208,482
2011-10-28,21:05:00,1.3209,1.3210,1.3207,1.3207,271
2011-10-28,21:10:00,1.3207,1.3210,1.3206,1.3208,234
2011-10-28,21:15:00,1.3208,1.3210,1.3207,1.3209,219
2011-10-28,21:20:00,1.3208,1.3214,1.3207,1.3212,546
2011-10-28,21:25:00,1.3212,1.3213,1.3208,1.3208,175
2011-10-28,21:30:00,1.3207,1.3208,1.3204,1.3206,382
2011-10-28,21:35:00,1.3205,1.3211,1.3204,1.3211,319
2011-10-28,21:40:00,1.3210,1.3212,1.3207,1.3212,415
2011-10-28,21:45:00,1.3212,1.3215,1.3210,1.3210,520
2011-10-28,21:50:00,1.3210,1.3211,1.3205,1.3207,525
2011-10-28,21:55:00,1.3205,1.3212,1.3205,1.3212,681
2011-10-28,22:00:00,1.3212,1.3213,1.3210,1.3211,285
2011-10-28,22:05:00,1.3211,1.3213,1.3210,1.3210,626
2011-10-28,22:10:00,1.3210,1.3213,1.3209,1.3211,231
2011-10-28,22:15:00,1.3210,1.3214,1.3210,1.3214,325
2011-10-28,22:20:00,1.3213,1.3220,1.3213,1.3215,1259
2011-10-28,22:25:00,1.3216,1.3217,1.3214,1.3214,289
2011-10-28,22:30:00,1.3214,1.3215,1.3213,1.3214,231
2011-10-28,22:35:00,1.3214,1.3216,1.3211,1.3212,463
2011-10-28,22:40:00,1.3211,1.3214,1.3209,1.3214,235
2011-10-28,22:45:00,1.3213,1.3214,1.3210,1.3210,353
2011-10-28,22:50:00,1.3210,1.3211,1.3204,1.3206,447
2011-10-28,22:55:00,1.3205,1.3210,1.3204,1.3208,844
2011-10-28,23:00:00,1.3208,1.3208,1.3202,1.3205,715
2011-10-28,23:05:00,1.3205,1.3210,1.3205,1.3207,270
2011-10-28,23:10:00,1.3208,1.3209,1.3205,1.3205,254
2011-10-28,23:15:00,1.3205,1.3208,1.3204,1.3207,164
2011-10-28,23:20:00,1.3208,1.3209,1.3207,1.3207,85
2011-10-28,23:25:00,1.3208,1.3209,1.3207,1.3208,120
2011-10-28,23:30:00,1.3207,1.3209,1.3206,1.3206,267
2011-10-28,23:35:00,1.3206,1.3208,1.3206,1.3206,143
2011-10-28,23:40:00,1.3206,1.3211,1.3206,1.3210,221
2011-10-28,23:45:00,1.3211,1.3211,1.3208,1.3210,324
2011-10-28,23:50:00,1.3209,1.3214,1.3209,1.3214,289
2011-10-28,23:55:00,1.3213,1.3217,1.3211,1.3214,649
2011-10-29,00:00:00,1.3213,1.3215,1.3212,1.3213,161
2011-10-29,00:05:00,1.3213,1.3215,1.3212,1.3214,273
2011-10-29,00:10:00,1.3214,1.3215,1.3213,1.3214,122
2011-10-29,00:15:00,1.3214,1.3215,1.3213,1.3215,216
2011-10-29,00:20:00,1.3215,1.3215,1.3214,1.3215,100
2011-10-29,00:25:00,1.3215,1.3215,1.3213,1.3214,122
2011-10-29,00:30:00,1.3214,1.3214,1.3213,1.3214,55
2011-10-29,00:35:00,1.3214,1.3215,1.3213,1.3214,46
2011-10-29,00:40:00,1.3214,1.3215,1.3214,1.3215,78
2011-10-29,00:45:00,1.3214,1.3215,1.3211,1.3212,156
2011-10-29,00:50:00,1.3212,1.3212,1.3210,1.3211,150
2011-10-29,00:55:00,1.3211,1.3213,1.3210,1.3212,111
2011-10-29,01:00:00,1.3212,1.3214,1.3210,1.3212,341
2011-10-29,01:05:00,1.3213,1.3214,1.3212,1.3213,91
2011-10-29,01:10:00,1.3214,1.3218,1.3212,1.3214,386
2011-10-29,01:15:00,1.3214,1.3215,1.3211,1.3214,162
2011-10-29,01:20:00,1.3215,1.3215,1.3214,1.3214,24
2011-10-29,01:25:00,1.3214,1.3214,1.3213,1.3214,121
2011-10-29,01:30:00,1.3214,1.3216,1.3214,1.3215,166
2011-10-29,01:35:00,1.3214,1.3216,1.3214,1.3216,78
2011-10-29,01:40:00,1.3216,1.3216,1.3214,1.3214,126
2011-10-29,01:45:00,1.3214,1.3215,1.3214,1.3215,37
2011-10-29,01:50:00,1.3216,1.3216,1.3214,1.3215,91
2011-10-29,01:55:00,1.3215,1.3219,1.3214,1.3218,247
2011-10-29,02:00:00,1.3217,1.3219,1.3217,1.3217,211
2011-10-29,02:05:00,1.3218,1.3218,1.3217,1.3217,67
2011-10-29,02:10:00,1.3218,1.3218,1.3216,1.3217,117
2011-10-29,02:15:00,1.3218,1.3219,1.3217,1.3218,103
2011-10-29,02:20:00,1.3218,1.3220,1.3218,1.3220,238
2011-10-29,02:25:00,1.3219,1.3220,1.3218,1.3220,109
2011-10-29,02:30:00,1.3219,1.3224,1.3219,1.3222,412
2011-10-29,02:35:00,1.3222,1.3222,1.3218,1.3218,212
2011-10-29,02:40:00,1.3218,1.3219,1.3216,1.3216,129
2011-10-29,02:45:00,1.3216,1.3216,1.3213,1.3213,127
2011-10-29,02:50:00,1.3214,1.3214,1.3211,1.3211,195
2011-10-29,02:55:00,1.3211,1.3213,1.3208,1.3211,468
2011-10-29,03:00:00,1.3211,1.3212,1.3210,1.3211,222
2011-10-29,03:05:00,1.3211,1.3211,1.3209,1.3209,102
2011-10-29,03:10:00,1.3209,1.3210,1.3207,1.3208,110
2011-10-29,03:15:00,1.3208,1.3209,1.3208,1.3209,43
2011-10-29,03:20:00,1.3209,1.3210,1.3209,1.3209,77
2011-10-29,03:25:00,1.3209,1.3209,1.3206,1.3207,112
2011-10-29,03:30:00,1.3207,1.3210,1.3207,1.3210,94
2011-10-29,03:35:00,1.3209,1.3210,1.3208,1.3209,70
2011-10-29,03:40:00,1.3210,1.3210,1.3208,1.3209,190
2011-10-29,03:45:00,1.3210,1.3211,1.3208,1.3208,353
2011-10-29,03:50:00,1.3208,1.3210,1.3208,1.3209,80
2011-10-29,03:55:00,1.3208,1.3211,1.3207,1.3209,133
2011-10-29,04:00:00,1.3211,1.3211,1.3205,1.3206,82
2011-10-29,04:05:00,1.3206,1.3206,1.3205,1.3206,52
2011-10-29,04:10:00,1.3205,1.3206,1.3202,1.3202,45
2011-10-29,04:15:00,1.3204,1.3204,1.3202,1.3204,15
2011-10-29,04:20:00,1.3201,1.3204,1.3200,1.3203,23
2011-10-29,04:25:00,1.3202,1.3202,1.3200,1.3202,13
2011-10-29,04:30:00,1.3202,1.3202,1.3198,1.3198,20
2011-10-29,04:35:00,1.3200,1.3201,1.3198,1.3199,19
2011-10-29,04:40:00,1.3199,1.3199,1.3195,1.3197,25
2011-10-29,04:45:00,1.3200,1.3201,1.3195,1.3196,39
2011-10-29,04:50:00,1.3196,1.3201,1.3195,1.3197,96
2011-10-29,04:55:00,1.3196,1.3198,1.3195,1.3196,89
2011-10-29,05:00:00,1.3210,1.3210,1.3210,1.3210,1
2011-10-31,06:00:00,1.3217,1.3219,1.3209,1.3211,268
2011-10-31,06:05:00,1.3209,1.3211,1.3209,1.3211,35
2011-10-31,06:10:00,1.3210,1.3213,1.3208,1.3208,84
2011-10-31,06:15:00,1.3208,1.3211,1.3208,1.3208,67
2011-10-31,06:20:00,1.3208,1.3208,1.3205,1.3207,77
2011-10-31,06:25:00,1.3205,1.3205,1.3203,1.3203,90
2011-10-31,06:30:00,1.3204,1.3208,1.3203,1.3206,166
2011-10-31,06:35:00,1.3205,1.3209,1.3204,1.3209,103
2011-10-31,06:40:00,1.3205,1.3207,1.3204,1.3205,33
2011-10-31,06:45:00,1.3204,1.3206,1.3204,1.3205,45
2011-10-31,06:50:00,1.3206,1.3208,1.3205,1.3206,36
2011-10-31,06:55:00,1.3206,1.3211,1.3205,1.3211,61
2011-10-31,07:00:00,1.3211,1.3212,1.3210,1.3210,21
2011-10-31,07:05:00,1.3209,1.3209,1.3208,1.3208,12
2011-10-31,07:10:00,1.3209,1.3211,1.3207,1.3208,43
2011-10-31,07:15:00,1.3209,1.3210,1.3202,1.3202,107
2011-10-31,07:20:00,1.3202,1.3206,1.3202,1.3206,102
2011-10-31,07:25:00,1.3206,1.3206,1.3203,1.3204,26
2011-10-31,07:30:00,1.3204,1.3209,1.3204,1.3209,72
2011-10-31,07:35:00,1.3208,1.3209,1.3205,1.3205,69
2011-10-31,07:40:00,1.3204,1.3206,1.3204,1.3206,37
2011-10-31,07:45:00,1.3206,1.3206,1.3203,1.3205,49
2011-10-31,07:50:00,1.3204,1.3205,1.3203,1.3205,70
2011-10-31,07:55:00,1.3206,1.3208,1.3205,1.3206,115
2011-10-31,08:00:00,1.3206,1.3207,1.3205,1.3206,114
2011-10-31,08:05:00,1.3206,1.3211,1.3206,1.3211,308
2011-10-31,08:10:00,1.3211,1.3212,1.3209,1.3209,89
2011-10-31,08:15:00,1.3209,1.3212,1.3208,1.3211,154
2011-10-31,08:20:00,1.3213,1.3221,1.3213,1.3218,493
2011-10-31,08:25:00,1.3219,1.3221,1.3217,1.3217,240
2011-10-31,08:30:00,1.3217,1.3224,1.3217,1.3220,394
2011-10-31,08:35:00,1.3220,1.3223,1.3219,1.3221,325
2011-10-31,08:40:00,1.3222,1.3225,1.3222,1.3222,260
2011-10-31,08:45:00,1.3222,1.3224,1.3214,1.3216,424
2011-10-31,08:50:00,1.3216,1.3216,1.3209,1.3210,195
2011-10-31,08:55:00,1.3209,1.3214,1.3209,1.3214,251
2011-10-31,09:00:00,1.3213,1.3222,1.3213,1.3220,203
2011-10-31,09:05:00,1.3221,1.3222,1.3220,1.3221,79
2011-10-31,09:10:00,1.3221,1.3229,1.3221,1.3228,312
2011-10-31,09:15:00,1.3226,1.3264,1.3226,1.3228,2446
2011-10-31,09:20:00,1.3228,1.3232,1.3226,1.3230,344
2011-10-31,09:25:00,1.3231,1.3231,1.2820,1.2859,19570
2011-10-31,09:30:00,1.2858,1.2861,1.2766,1.2794,15731
2011-10-31,09:35:00,1.2795,1.2803,1.2749,1.2754,13279
2011-10-31,09:40:00,1.2753,1.2769,1.2723,1.2732,13648
2011-10-31,09:45:00,1.2732,1.2734,1.2710,1.2713,8928
2011-10-31,09:50:00,1.2713,1.2716,1.2666,1.2677,7858
2011-10-31,09:55:00,1.2676,1.2811,1.2676,1.2771,9281
2011-10-31,10:00:00,1.2770,1.2854,1.2758,1.2848,11007
2011-10-31,10:05:00,1.2845,1.2885,1.2793,1.2802,7545
2011-10-31,10:10:00,1.2801,1.2803,1.2744,1.2760,6443
2011-10-31,10:15:00,1.2760,1.2772,1.2748,1.2757,3430
2011-10-31,10:20:00,1.2759,1.2766,1.2697,1.2706,6253
2011-10-31,10:25:00,1.2704,1.2708,1.2667,1.2694,6309
2011-10-31,10:30:00,1.2693,1.2697,1.2592,1.2610,9171
2011-10-31,10:35:00,1.2611,1.2627,1.2584,1.2626,7309
2011-10-31,10:40:00,1.2625,1.2640,1.2613,1.2635,3589
2011-10-31,10:45:00,1.2636,1.2637,1.2631,1.2634,527
2011-10-31,10:50:00,1.2634,1.2638,1.2629,1.2636,1068
2011-10-31,10:55:00,1.2636,1.2639,1.2628,1.2636,907
2011-10-31,11:00:00,1.2635,1.2639,1.2634,1.2636,868
2011-10-31,11:05:00,1.2636,1.2638,1.2634,1.2636,315
2011-10-31,11:10:00,1.2635,1.2637,1.2635,1.2636,147
2011-10-31,11:15:00,1.2636,1.2637,1.2634,1.2636,196
2011-10-31,11:20:00,1.2635,1.2637,1.2634,1.2636,232
2011-10-31,11:25:00,1.2635,1.2637,1.2634,1.2635,399
2011-10-31,11:30:00,1.2636,1.2637,1.2634,1.2636,208
2011-10-31,11:35:00,1.2635,1.2637,1.2635,1.2636,193
2011-10-31,11:40:00,1.2636,1.2637,1.2634,1.2636,367
2011-10-31,11:45:00,1.2635,1.2636,1.2634,1.2636,178
2011-10-31,11:50:00,1.2636,1.2636,1.2635,1.2636,289
2011-10-31,11:55:00,1.2636,1.2637,1.2634,1.2636,235
2011-10-31,12:00:00,1.2636,1.2636,1.2635,1.2636,152
2011-10-31,12:05:00,1.2635,1.2637,1.2635,1.2636,184
2011-10-31,12:10:00,1.2636,1.2637,1.2635,1.2636,131
2011-10-31,12:15:00,1.2636,1.2637,1.2635,1.2636,171
2011-10-31,12:20:00,1.2635,1.2637,1.2635,1.2635,281
2011-10-31,12:25:00,1.2636,1.2636,1.2635,1.2636,112
2011-10-31,12:30:00,1.2636,1.2638,1.2635,1.2636,589
2011-10-31,12:35:00,1.2636,1.2637,1.2635,1.2636,534
2011-10-31,12:40:00,1.2636,1.2637,1.2635,1.2636,305
2011-10-31,12:45:00,1.2636,1.2637,1.2635,1.2636,245
2011-10-31,12:50:00,1.2636,1.2636,1.2633,1.2635,290
2011-10-31,12:55:00,1.2635,1.2636,1.2634,1.2636,202
2011-10-31,13:00:00,1.2635,1.2637,1.2635,1.2636,170
2011-10-31,13:05:00,1.2636,1.2637,1.2635,1.2636,50
2011-10-31,13:10:00,1.2636,1.2637,1.2636,1.2636,75
2011-10-31,13:15:00,1.2636,1.2637,1.2636,1.2636,213
2011-10-31,13:20:00,1.2637,1.2638,1.2634,1.2636,437
2011-10-31,13:25:00,1.2636,1.2637,1.2635,1.2636,236
2011-10-31,13:30:00,1.2636,1.2637,1.2635,1.2635,189
2011-10-31,13:35:00,1.2636,1.2638,1.2635,1.2636,447
2011-10-31,13:40:00,1.2636,1.2637,1.2635,1.2637,224
2011-10-31,13:45:00,1.2636,1.2638,1.2636,1.2636,326
2011-10-31,13:50:00,1.2636,1.2637,1.2636,1.2636,306
2011-10-31,13:55:00,1.2637,1.2637,1.2601,1.2601,1894
2011-10-31,14:00:00,1.2602,1.2611,1.2582,1.2585,3480
2011-10-31,14:05:00,1.2585,1.2615,1.2585,1.2608,1358
2011-10-31,14:10:00,1.2607,1.2623,1.2606,1.2620,993
2011-10-31,14:15:00,1.2620,1.2622,1.2611,1.2614,971
2011-10-31,14:20:00,1.2616,1.2616,1.2585,1.2590,3233
2011-10-31,14:25:00,1.2591,1.2617,1.2588,1.2614,2205
2011-10-31,14:30:00,1.2612,1.2612,1.2592,1.2602,1860
2011-10-31,14:35:00,1.2604,1.2616,1.2601,1.2612,567
2011-10-31,14:40:00,1.2613,1.2633,1.2612,1.2630,630
2011-10-31,14:45:00,1.2632,1.2634,1.2615,1.2622,1682
2011-10-31,14:50:00,1.2622,1.2692,1.2608,1.2665,2484
2011-10-31,14:55:00,1.2664,1.2688,1.2654,1.2678,3582
2011-10-31,15:00:00,1.2678,1.2684,1.2660,1.2663,2439
2011-10-31,15:05:00,1.2662,1.2672,1.2661,1.2669,1158
2011-10-31,15:10:00,1.2670,1.2674,1.2664,1.2668,1742
2011-10-31,15:15:00,1.2668,1.2672,1.2662,1.2672,1151
2011-10-31,15:20:00,1.2671,1.2681,1.2667,1.2670,1141
2011-10-31,15:25:00,1.2669,1.2677,1.2667,1.2674,978
2011-10-31,15:30:00,1.2672,1.2684,1.2669,1.2680,1237
2011-10-31,15:35:00,1.2680,1.2686,1.2679,1.2684,843
2011-10-31,15:40:00,1.2684,1.2685,1.2682,1.2682,276
2011-10-31,15:45:00,1.2682,1.2685,1.2682,1.2684,252
2011-10-31,15:50:00,1.2685,1.2702,1.2682,1.2697,2344
2011-10-31,15:55:00,1.2698,1.2702,1.2694,1.2700,1459
2011-10-31,16:00:00,1.2699,1.2702,1.2696,1.2701,1324
2011-10-31,16:05:00,1.2701,1.2703,1.2669,1.2673,3867
2011-10-31,16:10:00,1.2673,1.2675,1.2646,1.2667,3408
2011-10-31,16:15:00,1.2667,1.2726,1.2667,1.2694,3244
2011-10-31,16:20:00,1.2695,1.2718,1.2695,1.2712,2022
2011-10-31,16:25:00,1.2712,1.2747,1.2708,1.2739,2159
2011-10-31,16:30:00,1.2739,1.2795,1.2732,1.2783,3354
2011-10-31,16:35:00,1.2781,1.2783,1.2752,1.2772,2162
2011-10-31,16:40:00,1.2772,1.2793,1.2771,1.2790,2745
2011-10-31,16:45:00,1.2790,1.2824,1.2783,1.2809,3749
2011-10-31,16:50:00,1.2810,1.2849,1.2804,1.2834,5063
2011-10-31,16:55:00,1.2835,1.2857,1.2788,1.2805,4020
2011-10-31,17:00:00,1.2806,1.2827,1.2798,1.2826,1978
2011-10-31,17:05:00,1.2826,1.2827,1.2804,1.2816,1489
2011-10-31,17:10:00,1.2816,1.2819,1.2806,1.2817,430
2011-10-31,17:15:00,1.2816,1.2818,1.2808,1.2811,437
2011-10-31,17:20:00,1.2812,1.2816,1.2810,1.2811,378
2011-10-31,17:25:00,1.2811,1.2812,1.2806,1.2811,297
2011-10-31,17:30:00,1.2811,1.2817,1.2809,1.2817,572
2011-10-31,17:35:00,1.2817,1.2830,1.2815,1.2823,1814
2011-10-31,17:40:00,1.2824,1.2845,1.2821,1.2841,910
2011-10-31,17:45:00,1.2841,1.2848,1.2837,1.2845,430
2011-10-31,17:50:00,1.2845,1.2846,1.2835,1.2837,383
2011-10-31,17:55:00,1.2838,1.2839,1.2830,1.2834,384
2011-10-31,18:00:00,1.2834,1.2847,1.2833,1.2839,456
2011-10-31,18:05:00,1.2839,1.2846,1.2835,1.2846,301
2011-10-31,18:10:00,1.2846,1.2858,1.2843,1.2857,1142
2011-10-31,18:15:00,1.2858,1.2864,1.2853,1.2857,1654
2011-10-31,18:20:00,1.2857,1.2860,1.2840,1.2849,1123
2011-10-31,18:25:00,1.2850,1.2855,1.2843,1.2849,766
2011-10-31,18:30:00,1.2848,1.2850,1.2840,1.2843,302
2011-10-31,18:35:00,1.2842,1.2845,1.2840,1.2845,147
2011-10-31,18:40:00,1.2845,1.2850,1.2832,1.2838,1057
2011-10-31,18:45:00,1.2838,1.2853,1.2838,1.2852,468
2011-10-31,18:50:00,1.2851,1.2858,1.2849,1.2852,458
2011-10-31,18:55:00,1.2852,1.2858,1.2850,1.2854,682
2011-10-31,19:00:00,1.2854,1.2859,1.2849,1.2858,731
2011-10-31,19:05:00,1.2857,1.2859,1.2849,1.2853,1082
2011-10-31,19:10:00,1.2852,1.2857,1.2851,1.2854,374
2011-10-31,19:15:00,1.2854,1.2872,1.2853,1.2858,1799
2011-10-31,19:20:00,1.2857,1.2857,1.2848,1.2849,485
2011-10-31,19:25:00,1.2849,1.2849,1.2838,1.2842,719
2011-10-31,19:30:00,1.2842,1.2846,1.2841,1.2843,205
2011-10-31,19:35:00,1.2842,1.2852,1.2842,1.2849,822
2011-10-31,19:40:00,1.2850,1.2854,1.2845,1.2851,833
2011-10-31,19:45:00,1.2850,1.2852,1.2838,1.2840,597
2011-10-31,19:50:00,1.2840,1.2841,1.2834,1.2838,602
2011-10-31,19:55:00,1.2837,1.2848,1.2834,1.2844,870
2011-10-31,20:00:00,1.2845,1.2848,1.2837,1.2847,732
2011-10-31,20:05:00,1.2847,1.2851,1.2845,1.2846,514
2011-10-31,20:10:00,1.2844,1.2845,1.2829,1.2830,740
2011-10-31,20:15:00,1.2830,1.2830,1.2774,1.2807,2833
2011-10-31,20:20:00,1.2808,1.2809,1.2784,1.2793,2446
2011-10-31,20:25:00,1.2792,1.2804,1.2791,1.2800,1245
2011-10-31,20:30:00,1.2802,1.2822,1.2798,1.2821,1578
2011-10-31,20:35:00,1.2821,1.2824,1.2806,1.2810,1070
2011-10-31,20:40:00,1.2811,1.2823,1.2810,1.2821,1043
2011-10-31,20:45:00,1.2823,1.2842,1.2820,1.2825,2518
2011-10-31,20:50:00,1.2824,1.2837,1.2823,1.2836,573
2011-10-31,20:55:00,1.2836,1.2842,1.2834,1.2834,927
2011-10-31,21:00:00,1.2835,1.2837,1.2821,1.2829,1248
2011-10-31,21:05:00,1.2828,1.2832,1.2820,1.2820,636
2011-10-31,21:10:00,1.2821,1.2829,1.2818,1.2829,1001
2011-10-31,21:15:00,1.2829,1.2832,1.2824,1.2828,1033
2011-10-31,21:20:00,1.2826,1.2832,1.2821,1.2822,613
2011-10-31,21:25:00,1.2822,1.2834,1.2822,1.2827,902
2011-10-31,21:30:00,1.2827,1.2831,1.2824,1.2828,716
2011-10-31,21:35:00,1.2827,1.2831,1.2825,1.2827,852
2011-10-31,21:40:00,1.2829,1.2837,1.2826,1.2837,1043
2011-10-31,21:45:00,1.2836,1.2837,1.2816,1.2819,2160
2011-10-31,21:50:00,1.2818,1.2835,1.2817,1.2828,2404
2011-10-31,21:55:00,1.2827,1.2832,1.2825,1.2832,873
2011-10-31,22:00:00,1.2831,1.2833,1.2825,1.2827,1233
2011-10-31,22:05:00,1.2827,1.2835,1.2825,1.2828,1524
2011-10-31,22:10:00,1.2829,1.2835,1.2828,1.2834,873
2011-10-31,22:15:00,1.2833,1.2838,1.2831,1.2838,839
2011-10-31,22:20:00,1.2837,1.2838,1.2829,1.2831,1740
2011-10-31,22:25:00,1.2831,1.2832,1.2830,1.2832,684
2011-10-31,22:30:00,1.2833,1.2842,1.2832,1.2834,1768
2011-10-31,22:35:00,1.2834,1.2838,1.2833,1.2837,922
2011-10-31,22:40:00,1.2837,1.2837,1.2828,1.2829,1199
2011-10-31,22:45:00,1.2829,1.2836,1.2828,1.2836,576
2011-10-31,22:50:00,1.2836,1.2836,1.2831,1.2833,543
2011-10-31,22:55:00,1.2833,1.2841,1.2833,1.2837,1558
2011-10-31,23:00:00,1.2836,1.2843,1.2831,1.2832,1324
2011-10-31,23:05:00,1.2832,1.2838,1.2828,1.2837,810
2011-10-31,23:10:00,1.2836,1.2837,1.2829,1.2835,953
2011-10-31,23:15:00,1.2834,1.2835,1.2826,1.2832,1160
2011-10-31,23:20:00,1.2832,1.2834,1.2830,1.2834,525
2011-10-31,23:25:00,1.2833,1.2835,1.2829,1.2829,594
2011-10-31,23:30:00,1.2829,1.2831,1.2826,1.2827,827
2011-10-31,23:35:00,1.2827,1.2836,1.2824,1.2824,1104
2011-10-31,23:40:00,1.2825,1.2831,1.2822,1.2828,381
2011-10-31,23:45:00,1.2827,1.2833,1.2826,1.2830,733
2011-10-31,23:50:00,1.2829,1.2832,1.2824,1.2825,681
2011-10-31,23:55:00,1.2825,1.2838,1.2823,1.2835,1458
2011-11-01,00:00:00,1.2835,1.2841,1.2833,1.2835,1370
2011-11-01,00:05:00,1.2835,1.2836,1.2828,1.2828,1403
2011-11-01,00:10:00,1.2828,1.2831,1.2824,1.2827,270
2011-11-01,00:15:00,1.2826,1.2832,1.2824,1.2832,404
2011-11-01,00:20:00,1.2831,1.2835,1.2825,1.2834,789
2011-11-01,00:25:00,1.2833,1.2834,1.2829,1.2831,477
2011-11-01,00:30:00,1.2830,1.2834,1.2830,1.2832,406
2011-11-01,00:35:00,1.2832,1.2832,1.2826,1.2831,531
2011-11-01,00:40:00,1.2832,1.2834,1.2830,1.2834,303
2011-11-01,00:45:00,1.2834,1.2838,1.2832,1.2834,472
2011-11-01,00:50:00,1.2833,1.2836,1.2832,1.2836,297
2011-11-01,00:55:00,1.2836,1.2838,1.2832,1.2838,250
2011-11-01,01:00:00,1.2839,1.2839,1.2830,1.2832,812
2011-11-01,01:05:00,1.2831,1.2836,1.2830,1.2831,274
2011-11-01,01:10:00,1.2831,1.2833,1.2831,1.2831,171
2011-11-01,01:15:00,1.2831,1.2832,1.2830,1.2831,102
2011-11-01,01:20:00,1.2831,1.2832,1.2830,1.2830,135
2011-11-01,01:25:00,1.2830,1.2832,1.2830,1.2832,86
2011-11-01,01:30:00,1.2831,1.2832,1.2830,1.2830,103
2011-11-01,01:35:00,1.2830,1.2836,1.2830,1.2833,236
2011-11-01,01:40:00,1.2832,1.2834,1.2832,1.2833,135
2011-11-01,01:45:00,1.2833,1.2835,1.2832,1.2834,96
2011-11-01,01:50:00,1.2833,1.2838,1.2833,1.2838,216
2011-11-01,01:55:00,1.2837,1.2840,1.2836,1.2839,341
2011-11-01,02:00:00,1.2839,1.2840,1.2830,1.2831,1310
2011-11-01,02:05:00,1.2830,1.2835,1.2830,1.2832,391
2011-11-01,02:10:00,1.2832,1.2832,1.2823,1.2823,722
2011-11-01,02:15:00,1.2824,1.2827,1.2822,1.2826,383
2011-11-01,02:20:00,1.2826,1.2830,1.2825,1.2825,238
2011-11-01,02:25:00,1.2824,1.2824,1.2820,1.2822,272
2011-11-01,02:30:00,1.2822,1.2828,1.2822,1.2827,348
2011-11-01,02:35:00,1.2827,1.2827,1.2822,1.2824,265
2011-11-01,02:40:00,1.2824,1.2827,1.2822,1.2823,544
2011-11-01,02:45:00,1.2823,1.2826,1.2821,1.2825,521
2011-11-01,02:50:00,1.2825,1.2828,1.2823,1.2827,407
2011-11-01,02:55:00,1.2828,1.2829,1.2819,1.2821,1797
2011-11-01,03:00:00,1.2821,1.2823,1.2818,1.2820,631
2011-11-01,03:05:00,1.2820,1.2826,1.2818,1.2822,551
2011-11-01,03:10:00,1.2824,1.2826,1.2819,1.2821,615
2011-11-01,03:15:00,1.2821,1.2822,1.2820,1.2820,347
2011-11-01,03:20:00,1.2818,1.2821,1.2816,1.2816,136
2011-11-01,03:25:00,1.2816,1.2817,1.2811,1.2813,810
2011-11-01,03:30:00,1.2812,1.2817,1.2808,1.2817,705
2011-11-01,03:35:00,1.2818,1.2821,1.2805,1.2806,585
2011-11-01,03:40:00,1.2807,1.2807,1.2803,1.2804,306
2011-11-01,03:45:00,1.2803,1.2806,1.2799,1.2806,412
2011-11-01,03:50:00,1.2806,1.2807,1.2803,1.2807,252
2011-11-01,03:55:00,1.2806,1.2808,1.2800,1.2800,422
2011-11-01,04:00:00,1.2799,1.2807,1.2799,1.2799,232
2011-11-01,04:05:00,1.2800,1.2803,1.2798,1.2800,247
2011-11-01,04:10:00,1.2801,1.2801,1.2798,1.2798,61
2011-11-01,04:15:00,1.2800,1.2803,1.2799,1.2801,59
2011-11-01,04:20:00,1.2800,1.2803,1.2796,1.2801,113
2011-11-01,04:25:00,1.2802,1.2805,1.2799,1.2800,50
2011-11-01,04:30:00,1.2801,1.2804,1.2801,1.2804,11
2011-11-01,04:35:00,1.2803,1.2803,1.2803,1.2803,7
2011-11-01,04:40:00,1.2801,1.2806,1.2801,1.2803,45
2011-11-01,04:45:00,1.2804,1.2805,1.2804,1.2804,40
2011-11-01,04:50:00,1.2803,1.2804,1.2800,1.2803,31
2011-11-01,04:55:00,1.2802,1.2806,1.2802,1.2803,52
2011-11-01,05:00:00,1.2821,1.2821,1.2821,1.2821,1
2011-11-01,06:00:00,1.2823,1.2823,1.2801,1.2805,478
2011-11-01,06:05:00,1.2804,1.2806,1.2790,1.2794,57
2011-11-01,06:10:00,1.2794,1.2794,1.2785,1.2786,83
2011-11-01,06:15:00,1.2787,1.2788,1.2782,1.2783,63
2011-11-01,06:20:00,1.2783,1.2795,1.2783,1.2795,127
2011-11-01,06:25:00,1.2792,1.2793,1.2788,1.2793,60
2011-11-01,06:30:00,1.2791,1.2792,1.2790,1.2791,42
2011-11-01,06:35:00,1.2790,1.2796,1.2790,1.2795,36
2011-11-01,06:40:00,1.2797,1.2797,1.2783,1.2783,72
2011-11-01,06:45:00,1.2782,1.2784,1.2779,1.2783,78
2011-11-01,06:50:00,1.2783,1.2790,1.2783,1.2790,34
2011-11-01,06:55:00,1.2790,1.2791,1.2779,1.2783,99
2011-11-01,07:00:00,1.2786,1.2787,1.2780,1.2782,51
2011-11-01,07:05:00,1.2783,1.2784,1.2781,1.2783,47
2011-11-01,07:10:00,1.2782,1.2786,1.2779,1.2779,65
2011-11-01,07:15:00,1.2778,1.2778,1.2774,1.2775,113
2011-11-01,07:20:00,1.2775,1.2779,1.2770,1.2770,122
2011-11-01,07:25:00,1.2773,1.2774,1.2756,1.2761,360
2011-11-01,07:30:00,1.2761,1.2761,1.2756,1.2756,287
2011-11-01,07:35:00,1.2756,1.2756,1.2753,1.2756,86
2011-11-01,07:40:00,1.2756,1.2764,1.2755,1.2764,104
2011-11-01,07:45:00,1.2764,1.2769,1.2760,1.2766,214
2011-11-01,07:50:00,1.2765,1.2774,1.2764,1.2773,69
2011-11-01,07:55:00,1.2772,1.2780,1.2772,1.2778,111
2011-11-01,08:00:00,1.2778,1.2780,1.2768,1.2771,952
2011-11-01,08:05:00,1.2771,1.2772,1.2764,1.2765,749
2011-11-01,08:10:00,1.2765,1.2765,1.2667,1.2723,3922
2011-11-01,08:15:00,1.2725,1.2767,1.2718,1.2752,2930
2011-11-01,08:20:00,1.2752,1.2758,1.2740,1.2758,1235
2011-11-01,08:25:00,1.2758,1.2764,1.2750,1.2755,693
2011-11-01,08:30:00,1.2755,1.2770,1.2754,1.2767,650
2011-11-01,08:35:00,1.2767,1.2768,1.2763,1.2763,367
2011-11-01,08:40:00,1.2763,1.2766,1.2758,1.2761,822
2011-11-01,08:45:00,1.2760,1.2761,1.2754,1.2759,838
2011-11-01,08:50:00,1.2760,1.2787,1.2759,1.2780,1455
2011-11-01,08:55:00,1.2780,1.2785,1.2778,1.2779,661
2011-11-01,09:00:00,1.2778,1.2781,1.2776,1.2780,559
2011-11-01,09:05:00,1.2780,1.2783,1.2779,1.2783,343
2011-11-01,09:10:00,1.2782,1.2783,1.2777,1.2778,145
2011-11-01,09:15:00,1.2778,1.2785,1.2776,1.2785,380
2011-11-01,09:20:00,1.2785,1.2790,1.2781,1.2787,565
2011-11-01,09:25:00,1.2788,1.2810,1.2788,1.2800,719
2011-11-01,09:30:00,1.2799,1.2809,1.2799,1.2806,542
2011-11-01,09:35:00,1.2804,1.2812,1.2802,1.2803,581
2011-11-01,09:40:00,1.2802,1.2803,1.2798,1.2799,198
2011-11-01,09:45:00,1.2799,1.2804,1.2799,1.2800,194
2011-11-01,09:50:00,1.2800,1.2805,1.2795,1.2795,440
2011-11-01,09:55:00,1.2795,1.2802,1.2792,1.2801,546
2011-11-01,10:00:00,1.2801,1.2811,1.2799,1.2805,786
2011-11-01,10:05:00,1.2804,1.2807,1.2800,1.2803,140
2011-11-01,10:10:00,1.2803,1.2806,1.2803,1.2806,135
2011-11-01,10:15:00,1.2805,1.2810,1.2804,1.2806,170
2011-11-01,10:20:00,1.2806,1.2809,1.2806,1.2808,186
2011-11-01,10:25:00,1.2808,1.2811,1.2807,1.2807,117
2011-11-01,10:30:00,1.2807,1.2811,1.2807,1.2810,155
2011-11-01,10:35:00,1.2810,1.2810,1.2805,1.2807,121
2011-11-01,10:40:00,1.2807,1.2807,1.2802,1.2804,237
2011-11-01,10:45:00,1.2803,1.2809,1.2803,1.2809,177
2011-11-01,10:50:00,1.2809,1.2812,1.2806,1.2808,174
2011-11-01,10:55:00,1.2808,1.2809,1.2806,1.2807,131
2011-11-01,11:00:00,1.2806,1.2808,1.2805,1.2807,91
2011-11-01,11:05:00,1.2807,1.2807,1.2806,1.2807,75
2011-11-01,11:10:00,1.2807,1.2808,1.2806,1.2807,32
2011-11-01,11:15:00,1.2807,1.2809,1.2807,1.2807,74
2011-11-01,11:20:00,1.2808,1.2813,1.2806,1.2813,278
2011-11-01,11:25:00,1.2812,1.2814,1.2809,1.2814,140
2011-11-01,11:30:00,1.2814,1.2816,1.2808,1.2810,373
2011-11-01,11:35:00,1.2810,1.2810,1.2802,1.2806,263
2011-11-01,11:40:00,1.2807,1.2808,1.2806,1.2807,93
2011-11-01,11:45:00,1.2807,1.2807,1.2803,1.2805,132
2011-11-01,11:50:00,1.2805,1.2808,1.2804,1.2808,105
2011-11-01,11:55:00,1.2807,1.2810,1.2807,1.2809,77
2011-11-01,12:00:00,1.2809,1.2811,1.2808,1.2810,49
2011-11-01,12:05:00,1.2810,1.2810,1.2808,1.2809,67
2011-11-01,12:10:00,1.2808,1.2810,1.2808,1.2808,110
2011-11-01,12:15:00,1.2808,1.2809,1.2807,1.2808,69
2011-11-01,12:20:00,1.2806,1.2807,1.2799,1.2801,428
2011-11-01,12:25:00,1.2801,1.2801,1.2793,1.2793,207
2011-11-01,12:30:00,1.2795,1.2805,1.2795,1.2801,330
2011-11-01,12:35:00,1.2802,1.2804,1.2801,1.2803,62
2011-11-01,12:40:00,1.2803,1.2803,1.2798,1.2798,71
2011-11-01,12:45:00,1.2799,1.2803,1.2799,1.2802,82
2011-11-01,12:50:00,1.2802,1.2807,1.2802,1.2805,199
2011-11-01,12:55:00,1.2805,1.2808,1.2804,1.2807,206
2011-11-01,13:00:00,1.2807,1.2820,1.2807,1.2817,522
2011-11-01,13:05:00,1.2817,1.2832,1.2816,1.2823,1026
2011-11-01,13:10:00,1.2822,1.2823,1.2816,1.2817,220
2011-11-01,13:15:00,1.2817,1.2823,1.2815,1.2822,173
2011-11-01,13:20:00,1.2821,1.2822,1.2813,1.2814,98
2011-11-01,13:25:00,1.2813,1.2817,1.2812,1.2817,123
2011-11-01,13:30:00,1.2817,1.2819,1.2816,1.2818,84
2011-11-01,13:35:00,1.2818,1.2819,1.2815,1.2815,77
2011-11-01,13:40:00,1.2815,1.2815,1.2812,1.2813,127
2011-11-01,13:45:00,1.2813,1.2814,1.2811,1.2811,82
2011-11-01,13:50:00,1.2811,1.2814,1.2811,1.2814,86
2011-11-01,13:55:00,1.2814,1.2815,1.2812,1.2813,63
2011-11-01,14:00:00,1.2814,1.2815,1.2813,1.2813,94
2011-11-01,14:05:00,1.2814,1.2819,1.2814,1.2817,165
2011-11-01,14:10:00,1.2817,1.2819,1.2816,1.2816,71
2011-11-01,14:15:00,1.2815,1.2816,1.2814,1.2815,120
2011-11-01,14:20:00,1.2815,1.2815,1.2810,1.2811,163
2011-11-01,14:25:00,1.2811,1.2817,1.2811,1.2815,146
2011-11-01,14:30:00,1.2815,1.2818,1.2813,1.2813,169
2011-11-01,14:35:00,1.2813,1.2817,1.2811,1.2815,233
2011-11-01,14:40:00,1.2814,1.2815,1.2812,1.2812,84
2011-11-01,14:45:00,1.2812,1.2813,1.2812,1.2813,153
2011-11-01,14:50:00,1.2812,1.2816,1.2811,1.2812,231
2011-11-01,14:55:00,1.2812,1.2812,1.2800,1.2801,149
2011-11-01,15:00:00,1.2802,1.2807,1.2801,1.2803,187
2011-11-01,15:05:00,1.2804,1.2807,1.2802,1.2807,203
2011-11-01,15:10:00,1.2807,1.2819,1.2807,1.2818,329
2011-11-01,15:15:00,1.2818,1.2819,1.2808,1.2808,249
2011-11-01,15:20:00,1.2809,1.2820,1.2807,1.2817,464
2011-11-01,15:25:00,1.2816,1.2817,1.2811,1.2814,98
2011-11-01,15:30:00,1.2814,1.2816,1.2810,1.2816,210
2011-11-01,15:35:00,1.2815,1.2816,1.2810,1.2814,414
2011-11-01,15:40:00,1.2813,1.2814,1.2809,1.2811,147
2011-11-01,15:45:00,1.2811,1.2816,1.2811,1.2813,138
2011-11-01,15:50:00,1.2813,1.2815,1.2813,1.2813,70
2011-11-01,15:55:00,1.2814,1.2819,1.2814,1.2819,246
2011-11-01,16:00:00,1.2818,1.2819,1.2816,1.2817,379
2011-11-01,16:05:00,1.2818,1.2820,1.2813,1.2813,402
2011-11-01,16:10:00,1.2813,1.2814,1.2811,1.2813,318
2011-11-01,16:15:00,1.2814,1.2814,1.2809,1.2809,159
2011-11-01,16:20:00,1.2810,1.2811,1.2809,1.2811,346
2011-11-01,16:25:00,1.2812,1.2821,1.2812,1.2816,809
2011-11-01,16:30:00,1.2815,1.2819,1.2815,1.2815,484
2011-11-01,16:35:00,1.2815,1.2817,1.2814,1.2816,140
2011-11-01,16:40:00,1.2815,1.2817,1.2815,1.2816,147
2011-11-01,16:45:00,1.2816,1.2821,1.2816,1.2818,392
2011-11-01,16:50:00,1.2818,1.2818,1.2817,1.2818,108
2011-11-01,16:55:00,1.2818,1.2819,1.2817,1.2817,193
2011-11-01,17:00:00,1.2817,1.2819,1.2816,1.2818,223
2011-11-01,17:05:00,1.2817,1.2830,1.2817,1.2821,802
2011-11-01,17:10:00,1.2821,1.2822,1.2819,1.2820,152
2011-11-01,17:15:00,1.2819,1.2820,1.2817,1.2820,231
2011-11-01,17:20:00,1.2819,1.2819,1.2810,1.2811,395
2011-11-01,17:25:00,1.2811,1.2812,1.2809,1.2811,221
2011-11-01,17:30:00,1.2810,1.2816,1.2806,1.2809,374
2011-11-01,17:35:00,1.2808,1.2814,1.2807,1.2812,346
2011-11-01,17:40:00,1.2811,1.2816,1.2810,1.2811,363
2011-11-01,17:45:00,1.2811,1.2813,1.2808,1.2811,394
2011-11-01,17:50:00,1.2810,1.2813,1.2807,1.2807,233
2011-11-01,17:55:00,1.2807,1.2810,1.2806,1.2806,297
2011-11-01,18:00:00,1.2806,1.2818,1.2805,1.2816,437
2011-11-01,18:05:00,1.2817,1.2818,1.2809,1.2810,496
2011-11-01,18:10:00,1.2811,1.2813,1.2808,1.2810,647
2011-11-01,18:15:00,1.2809,1.2809,1.2805,1.2805,365
2011-11-01,18:20:00,1.2805,1.2806,1.2803,1.2803,311
2011-11-01,18:25:00,1.2804,1.2805,1.2802,1.2802,162
2011-11-01,18:30:00,1.2803,1.2805,1.2803,1.2804,263
2011-11-01,18:35:00,1.2804,1.2807,1.2804,1.2807,137
2011-11-01,18:40:00,1.2805,1.2809,1.2805,1.2807,192
2011-11-01,18:45:00,1.2806,1.2806,1.2805,1.2806,54
2011-11-01,18:50:00,1.2805,1.2806,1.2803,1.2803,156
2011-11-01,18:55:00,1.2803,1.2807,1.2803,1.2803,312
2011-11-01,19:00:00,1.2804,1.2804,1.2802,1.2803,124
2011-11-01,19:05:00,1.2804,1.2808,1.2804,1.2807,116
2011-11-01,19:10:00,1.2808,1.2809,1.2804,1.2806,442
2011-11-01,19:15:00,1.2806,1.2807,1.2805,1.2805,127
2011-11-01,19:20:00,1.2805,1.2806,1.2802,1.2803,321
2011-11-01,19:25:00,1.2804,1.2804,1.2800,1.2801,241
2011-11-01,19:30:00,1.2801,1.2801,1.2797,1.2799,535
2011-11-01,19:35:00,1.2800,1.2803,1.2799,1.2803,311
2011-11-01,19:40:00,1.2802,1.2809,1.2801,1.2809,309
2011-11-01,19:45:00,1.2809,1.2810,1.2805,1.2805,209
2011-11-01,19:50:00,1.2805,1.2813,1.2803,1.2810,732
2011-11-01,19:55:00,1.2809,1.2810,1.2799,1.2805,628
2011-11-01,20:00:00,1.2806,1.2810,1.2804,1.2806,655
2011-11-01,20:05:00,1.2807,1.2810,1.2806,1.2810,243
2011-11-01,20:10:00,1.2810,1.2811,1.2806,1.2807,199
2011-11-01,20:15:00,1.2807,1.2811,1.2807,1.2809,496
2011-11-01,20:20:00,1.2808,1.2811,1.2803,1.2809,1522
2011-11-01,20:25:00,1.2810,1.2813,1.2808,1.2809,249
2011-11-01,20:30:00,1.2809,1.2810,1.2805,1.2806,483
2011-11-01,20:35:00,1.2806,1.2806,1.2800,1.2801,624
2011-11-01,20:40:00,1.2802,1.2802,1.2796,1.2797,805
2011-11-01,20:45:00,1.2797,1.2797,1.2789,1.2790,635
2011-11-01,20:50:00,1.2790,1.2795,1.2789,1.2792,773
2011-11-01,20:55:00,1.2792,1.2800,1.2789,1.2798,555
2011-11-01,21:00:00,1.2798,1.2802,1.2791,1.2795,667
2011-11-01,21:05:00,1.2795,1.2801,1.2795,1.2800,481
2011-11-01,21:10:00,1.2800,1.2805,1.2800,1.2803,569
2011-11-01,21:15:00,1.2802,1.2805,1.2796,1.2798,879
2011-11-01,21:20:00,1.2798,1.2800,1.2791,1.2791,564
2011-11-01,21:25:00,1.2791,1.2793,1.2789,1.2791,614
2011-11-01,21:30:00,1.2790,1.2800,1.2789,1.2797,609
2011-11-01,21:35:00,1.2796,1.2798,1.2793,1.2798,615
2011-11-01,21:40:00,1.2798,1.2804,1.2797,1.2800,851
2011-11-01,21:45:00,1.2800,1.2802,1.2797,1.2799,349
2011-11-01,21:50:00,1.2799,1.2800,1.2796,1.2796,532
2011-11-01,21:55:00,1.2796,1.2797,1.2792,1.2793,669
2011-11-01,22:00:00,1.2791,1.2803,1.2789,1.2790,1462
2011-11-01,22:05:00,1.2789,1.2798,1.2788,1.2796,793
2011-11-01,22:10:00,1.2797,1.2800,1.2794,1.2795,1045
2011-11-01,22:15:00,1.2795,1.2797,1.2792,1.2794,555
2011-11-01,22:20:00,1.2793,1.2793,1.2790,1.2791,398
2011-11-01,22:25:00,1.2791,1.2797,1.2791,1.2793,696
2011-11-01,22:30:00,1.2793,1.2794,1.2786,1.2786,520
2011-11-01,22:35:00,1.2786,1.2793,1.2780,1.2791,1437
2011-11-01,22:40:00,1.2791,1.2792,1.2788,1.2790,472
2011-11-01,22:45:00,1.2791,1.2791,1.2787,1.2787,610
2011-11-01,22:50:00,1.2787,1.2788,1.2785,1.2787,380
2011-11-01,22:55:00,1.2788,1.2791,1.2785,1.2791,600
2011-11-01,23:00:00,1.2791,1.2791,1.2785,1.2788,380
2011-11-01,23:05:00,1.2788,1.2789,1.2785,1.2785,305
2011-11-01,23:10:00,1.2784,1.2784,1.2772,1.2774,1760
2011-11-01,23:15:00,1.2773,1.2777,1.2772,1.2775,391
2011-11-01,23:20:00,1.2775,1.2776,1.2772,1.2775,480
2011-11-01,23:25:00,1.2774,1.2776,1.2773,1.2774,261
2011-11-01,23:30:00,1.2773,1.2774,1.2762,1.2762,736
2011-11-01,23:35:00,1.2763,1.2769,1.2763,1.2769,320
2011-11-01,23:40:00,1.2770,1.2774,1.2767,1.2773,459
2011-11-01,23:45:00,1.2772,1.2780,1.2771,1.2780,1031
2011-11-01,23:50:00,1.2780,1.2787,1.2777,1.2786,1199
2011-11-01,23:55:00,1.2786,1.2792,1.2786,1.2790,1073
2011-11-02,00:00:00,1.2789,1.2790,1.2778,1.2779,641
2011-11-02,00:05:00,1.2779,1.2786,1.2776,1.2786,531
2011-11-02,00:10:00,1.2786,1.2788,1.2782,1.2782,263
2011-11-02,00:15:00,1.2783,1.2787,1.2781,1.2786,432
2011-11-02,00:20:00,1.2786,1.2787,1.2781,1.2783,323
2011-11-02,00:25:00,1.2783,1.2786,1.2783,1.2786,154
2011-11-02,00:30:00,1.2785,1.2788,1.2785,1.2787,290
2011-11-02,00:35:00,1.2787,1.2789,1.2786,1.2787,242
2011-11-02,00:40:00,1.2787,1.2790,1.2785,1.2789,262
2011-11-02,00:45:00,1.2789,1.2791,1.2787,1.2787,225
2011-11-02,00:50:00,1.2787,1.2789,1.2783,1.2783,247
2011-11-02,00:55:00,1.2783,1.2785,1.2781,1.2782,145
2011-11-02,01:00:00,1.2782,1.2782,1.2778,1.2781,142
2011-11-02,01:05:00,1.2781,1.2781,1.2778,1.2780,203
2011-11-02,01:10:00,1.2780,1.2783,1.2780,1.2783,91
2011-11-02,01:15:00,1.2783,1.2785,1.2781,1.2783,155
2011-11-02,01:20:00,1.2783,1.2783,1.2781,1.2782,55
2011-11-02,01:25:00,1.2781,1.2793,1.2781,1.2791,678
2011-11-02,01:30:00,1.2791,1.2794,1.2786,1.2793,774
2011-11-02,01:35:00,1.2794,1.2796,1.2786,1.2794,725
2011-11-02,01:40:00,1.2794,1.2794,1.2790,1.2792,226
2011-11-02,01:45:00,1.2791,1.2793,1.2790,1.2791,246
2011-11-02,01:50:00,1.2791,1.2793,1.2790,1.2792,210
2011-11-02,01:55:00,1.2791,1.2793,1.2789,1.2789,224
2011-11-02,02:00:00,1.2788,1.2788,1.2780,1.2782,790
2011-11-02,02:05:00,1.2782,1.2783,1.2781,1.2783,290
2011-11-02,02:10:00,1.2782,1.2784,1.2782,1.2784,46
2011-11-02,02:15:00,1.2784,1.2787,1.2783,1.2785,156
2011-11-02,02:20:00,1.2785,1.2788,1.2784,1.2785,221
2011-11-02,02:25:00,1.2785,1.2789,1.2784,1.2788,252
2011-11-02,02:30:00,1.2788,1.2793,1.2787,1.2793,262
2011-11-02,02:35:00,1.2793,1.2797,1.2789,1.2789,422
2011-11-02,02:40:00,1.2790,1.2791,1.2789,1.2790,83
2011-11-02,02:45:00,1.2790,1.2791,1.2788,1.2788,54
2011-11-02,02:50:00,1.2789,1.2789,1.2786,1.2788,315
2011-11-02,02:55:00,1.2787,1.2788,1.2782,1.2782,427
2011-11-02,03:00:00,1.2784,1.2784,1.2777,1.2779,420
2011-11-02,03:05:00,1.2778,1.2780,1.2776,1.2780,157
2011-11-02,03:10:00,1.2779,1.2779,1.2776,1.2776,186
2011-11-02,03:15:00,1.2777,1.2779,1.2777,1.2777,170
2011-11-02,03:20:00,1.2778,1.2779,1.2775,1.2775,103
2011-11-02,03:25:00,1.2774,1.2777,1.2774,1.2776,126
2011-11-02,03:30:00,1.2777,1.2781,1.2777,1.2781,192
2011-11-02,03:35:00,1.2781,1.2785,1.2781,1.2785,104
2011-11-02,03:40:00,1.2784,1.2785,1.2772,1.2773,277
2011-11-02,03:45:00,1.2773,1.2776,1.2769,1.2771,599
2011-11-02,03:50:00,1.2771,1.2774,1.2769,1.2773,165
2011-11-02,03:55:00,1.2774,1.2780,1.2773,1.2779,124
2011-11-02,04:00:00,1.2779,1.2780,1.2777,1.2780,70
2011-11-02,04:05:00,1.2780,1.2782,1.2780,1.2780,32
2011-11-02,04:10:00,1.2781,1.2782,1.2776,1.2780,37
2011-11-02,04:15:00,1.2783,1.2784,1.2782,1.2783,26
2011-11-02,04:20:00,1.2785,1.2785,1.2779,1.2779,24
2011-11-02,04:25:00,1.2782,1.2784,1.2781,1.2784,21
2011-11-02,04:30:00,1.2786,1.2787,1.2786,1.2787,17
2011-11-02,04:35:00,1.2786,1.2786,1.2785,1.2786,5
2011-11-02,04:40:00,1.2783,1.2783,1.2783,1.2783,2
2011-11-02,04:45:00,1.2786,1.2787,1.2786,1.2787,14
2011-11-02,04:50:00,1.2788,1.2789,1.2788,1.2788,25
2011-11-02,04:55:00,1.2786,1.2786,1.2771,1.2771,78
2011-11-02,05:00:00,1.2783,1.2783,1.2783,1.2783,1
2011-11-02,06:00:00,1.2774,1.2778,1.2773,1.2774,43
2011-11-02,06:05:00,1.2775,1.2778,1.2775,1.2776,28
2011-11-02,06:10:00,1.2776,1.2778,1.2775,1.2777,16
2011-11-02,06:15:00,1.2778,1.2779,1.2772,1.2772,43
2011-11-02,06:20:00,1.2772,1.2774,1.2771,1.2772,43
2011-11-02,06:25:00,1.2770,1.2773,1.2768,1.2773,33
2011-11-02,06:30:00,1.2774,1.2774,1.2771,1.2773,16
2011-11-02,06:35:00,1.2773,1.2774,1.2772,1.2772,27
2011-11-02,06:40:00,1.2774,1.2776,1.2773,1.2774,13
2011-11-02,06:45:00,1.2775,1.2777,1.2774,1.2775,29
2011-11-02,06:50:00,1.2775,1.2775,1.2773,1.2773,28
2011-11-02,06:55:00,1.2773,1.2776,1.2771,1.2771,21
2011-11-02,07:00:00,1.2771,1.2771,1.2768,1.2769,65
2011-11-02,07:05:00,1.2770,1.2774,1.2770,1.2770,50
2011-11-02,07:10:00,1.2770,1.2772,1.2770,1.2772,94
2011-11-02,07:15:00,1.2772,1.2775,1.2769,1.2775,76
2011-11-02,07:20:00,1.2773,1.2774,1.2772,1.2774,20
2011-11-02,07:25:00,1.2774,1.2778,1.2773,1.2776,89
2011-11-02,07:30:00,1.2776,1.2777,1.2774,1.2777,51
2011-11-02,07:35:00,1.2777,1.2782,1.2777,1.2780,85
2011-11-02,07:40:00,1.2781,1.2782,1.2778,1.2781,39
2011-11-02,07:45:00,1.2781,1.2781,1.2779,1.2779,19
2011-11-02,07:50:00,1.2778,1.2782,1.2778,1.2781,64
2011-11-02,07:55:00,1.2782,1.2785,1.2782,1.2784,46
2011-11-02,08:00:00,1.2783,1.2790,1.2783,1.2788,231
2011-11-02,08:05:00,1.2789,1.2791,1.2787,1.2790,134
2011-11-02,08:10:00,1.2790,1.2790,1.2788,1.2789,129
2011-11-02,08:15:00,1.2790,1.2791,1.2788,1.2791,141
2011-11-02,08:20:00,1.2790,1.2790,1.2787,1.2788,208
2011-11-02,08:25:00,1.2788,1.2795,1.2783,1.2792,271
2011-11-02,08:30:00,1.2792,1.2796,1.2788,1.2788,188
2011-11-02,08:35:00,1.2787,1.2791,1.2787,1.2791,199
2011-11-02,08:40:00,1.2790,1.2791,1.2788,1.2788,111
2011-11-02,08:45:00,1.2789,1.2794,1.2789,1.2791,204
2011-11-02,08:50:00,1.2790,1.2793,1.2789,1.2792,265
2011-11-02,08:55:00,1.2793,1.2799,1.2789,1.2795,653
2011-11-02,09:00:00,1.2796,1.2803,1.2796,1.2798,283
2011-11-02,09:05:00,1.2798,1.2801,1.2797,1.2800,166
2011-11-02,09:10:00,1.2801,1.2802,1.2798,1.2801,259
2011-11-02,09:15:00,1.2801,1.2803,1.2801,1.2803,118
2011-11-02,09:20:00,1.2804,1.2815,1.2800,1.2801,786
2011-11-02,09:25:00,1.2801,1.2802,1.2799,1.2800,167
2011-11-02,09:30:00,1.2800,1.2801,1.2799,1.2801,169
2011-11-02,09:35:00,1.2801,1.2805,1.2801,1.2805,227
2011-11-02,09:40:00,1.2804,1.2806,1.2803,1.2805,78
2011-11-02,09:45:00,1.2804,1.2806,1.2803,1.2803,39
2011-11-02,09:50:00,1.2805,1.2805,1.2803,1.2803,47
2011-11-02,09:55:00,1.2803,1.2804,1.2802,1.2804,208
2011-11-02,10:00:00,1.2804,1.2808,1.2803,1.2808,142
2011-11-02,10:05:00,1.2809,1.2812,1.2809,1.2812,38
2011-11-02,10:10:00,1.2813,1.2814,1.2810,1.2814,111
2011-11-02,10:15:00,1.2814,1.2815,1.2812,1.2814,189
2011-11-02,10:20:00,1.2812,1.2812,1.2810,1.2810,73
2011-11-02,10:25:00,1.2810,1.2810,1.2808,1.2810,204
2011-11-02,10:30:00,1.2810,1.2812,1.2810,1.2811,88
2011-11-02,10:35:00,1.2812,1.2812,1.2809,1.2809,36
2011-11-02,10:40:00,1.2809,1.2809,1.2806,1.2806,79
2011-11-02,10:45:00,1.2806,1.2809,1.2805,1.2809,45
2011-11-02,10:50:00,1.2809,1.2809,1.2804,1.2807,208
2011-11-02,10:55:00,1.2807,1.2807,1.2805,1.2805,29
2011-11-02,11:00:00,1.2805,1.2805,1.2803,1.2803,23
2011-11-02,11:05:00,1.2804,1.2806,1.2804,1.2806,29
2011-11-02,11:10:00,1.2807,1.2808,1.2805,1.2805,38
2011-11-02,11:15:00,1.2806,1.2807,1.2806,1.2806,34
2011-11-02,11:20:00,1.2806,1.2807,1.2806,1.2807,15
2011-11-02,11:25:00,1.2807,1.2807,1.2805,1.2807,99
2011-11-02,11:30:00,1.2806,1.2807,1.2805,1.2807,76
2011-11-02,11:35:00,1.2807,1.2811,1.2807,1.2809,48
2011-11-02,11:40:00,1.2810,1.2810,1.2804,1.2808,317
2011-11-02,11:45:00,1.2809,1.2812,1.2808,1.2810,75
2011-11-02,11:50:00,1.2810,1.2810,1.2807,1.2807,44
2011-11-02,11:55:00,1.2807,1.2811,1.2806,1.2810,80
2011-11-02,12:00:00,1.2810,1.2815,1.2810,1.2815,358
2011-11-02,12:05:00,1.2815,1.2815,1.2812,1.2813,428
2011-11-02,12:10:00,1.2813,1.2814,1.2811,1.2812,176
2011-11-02,12:15:00,1.2812,1.2812,1.2810,1.2811,63
2011-11-02,12:20:00,1.2811,1.2811,1.2810,1.2811,34
2011-11-02,12:25:00,1.2811,1.2811,1.2809,1.2810,58
2011-11-02,12:30:00,1.2810,1.2812,1.2810,1.2811,85
2011-11-02,12:35:00,1.2811,1.2812,1.2809,1.2810,78
2011-11-02,12:40:00,1.2809,1.2812,1.2809,1.2811,64
2011-11-02,12:45:00,1.2811,1.2812,1.2810,1.2812,50
2011-11-02,12:50:00,1.2812,1.2813,1.2811,1.2811,44
2011-11-02,12:55:00,1.2812,1.2815,1.2812,1.2814,75
2011-11-02,13:00:00,1.2814,1.2815,1.2813,1.2814,109
2011-11-02,13:05:00,1.2815,1.2815,1.2811,1.2812,117
2011-11-02,13:10:00,1.2812,1.2813,1.2811,1.2812,43
2011-11-02,13:15:00,1.2811,1.2813,1.2811,1.2812,51
2011-11-02,13:20:00,1.2812,1.2813,1.2811,1.2812,66
2011-11-02,13:25:00,1.2812,1.2813,1.2811,1.2812,92
2011-11-02,13:30:00,1.2813,1.2813,1.2812,1.2813,64
2011-11-02,13:35:00,1.2813,1.2814,1.2813,1.2814,27
2011-11-02,13:40:00,1.2813,1.2814,1.2812,1.2814,63
2011-11-02,13:45:00,1.2815,1.2815,1.2812,1.2812,18
2011-11-02,13:50:00,1.2812,1.2813,1.2811,1.2813,33
2011-11-02,13:55:00,1.2813,1.2814,1.2813,1.2814,27
2011-11-02,14:00:00,1.2814,1.2816,1.2812,1.2815,127
2011-11-02,14:05:00,1.2815,1.2816,1.2814,1.2816,236
2011-11-02,14:10:00,1.2816,1.2818,1.2816,1.2817,175
2011-11-02,14:15:00,1.2817,1.2820,1.2816,1.2820,228
2011-11-02,14:20:00,1.2819,1.2820,1.2819,1.2819,285
2011-11-02,14:25:00,1.2819,1.2819,1.2817,1.2817,74
2011-11-02,14:30:00,1.2817,1.2818,1.2816,1.2816,64
2011-11-02,14:35:00,1.2816,1.2816,1.2816,1.2816,34
2011-11-02,14:40:00,1.2815,1.2817,1.2813,1.2815,126
2011-11-02,14:45:00,1.2814,1.2816,1.2813,1.2815,56
2011-11-02,14:50:00,1.2815,1.2815,1.2813,1.2813,41
2011-11-02,14:55:00,1.2813,1.2814,1.2812,1.2812,83
2011-11-02,15:00:00,1.2812,1.2814,1.2811,1.2812,208
2011-11-02,15:05:00,1.2812,1.2816,1.2812,1.2815,120
2011-11-02,15:10:00,1.2815,1.2815,1.2814,1.2814,94
2011-11-02,15:15:00,1.2814,1.2816,1.2813,1.2814,65
2011-11-02,15:20:00,1.2814,1.2816,1.2813,1.2813,103
2011-11-02,15:25:00,1.2813,1.2817,1.2813,1.2815,181
2011-11-02,15:30:00,1.2815,1.2816,1.2813,1.2815,86
2011-11-02,15:35:00,1.2814,1.2817,1.2814,1.2815,133
2011-11-02,15:40:00,1.2816,1.2816,1.2813,1.2814,141
2011-11-02,15:45:00,1.2813,1.2814,1.2812,1.2812,157
2011-11-02,15:50:00,1.2810,1.2811,1.2809,1.2811,238
2011-11-02,15:55:00,1.2811,1.2814,1.2810,1.2811,188
2011-11-02,16:00:00,1.2811,1.2814,1.2809,1.2812,357
2011-11-02,16:05:00,1.2813,1.2822,1.2813,1.2818,828
2011-11-02,16:10:00,1.2817,1.2817,1.2814,1.2815,356
2011-11-02,16:15:00,1.2815,1.2817,1.2815,1.2815,210
2011-11-02,16:20:00,1.2816,1.2819,1.2815,1.2817,278
2011-11-02,16:25:00,1.2817,1.2818,1.2815,1.2816,128
2011-11-02,16:30:00,1.2815,1.2818,1.2814,1.2817,211
2011-11-02,16:35:00,1.2816,1.2818,1.2816,1.2816,219
2011-11-02,16:40:00,1.2817,1.2817,1.2814,1.2814,64
2011-11-02,16:45:00,1.2814,1.2816,1.2813,1.2815,240
2011-11-02,16:50:00,1.2816,1.2817,1.2815,1.2815,151
2011-11-02,16:55:00,1.2816,1.2819,1.2816,1.2817,206
2011-11-02,17:00:00,1.2818,1.2821,1.2816,1.2820,288
2011-11-02,17:05:00,1.2820,1.2821,1.2819,1.2819,365
2011-11-02,17:10:00,1.2820,1.2840,1.2819,1.2838,1519
2011-11-02,17:15:00,1.2839,1.2841,1.2823,1.2823,859
2011-11-02,17:20:00,1.2824,1.2824,1.2816,1.2816,201
2011-11-02,17:25:00,1.2816,1.2817,1.2814,1.2817,98
2011-11-02,17:30:00,1.2817,1.2822,1.2816,1.2822,109
2011-11-02,17:35:00,1.2822,1.2824,1.2821,1.2821,87
2011-11-02,17:40:00,1.2821,1.2823,1.2818,1.2823,106
2011-11-02,17:45:00,1.2824,1.2837,1.2824,1.2831,860
2011-11-02,17:50:00,1.2830,1.2835,1.2824,1.2832,624
2011-11-02,17:55:00,1.2833,1.2833,1.2825,1.2826,164
2011-11-02,18:00:00,1.2824,1.2825,1.2820,1.2820,252
2011-11-02,18:05:00,1.2821,1.2833,1.2821,1.2833,272
2011-11-02,18:10:00,1.2833,1.2839,1.2832,1.2835,383
2011-11-02,18:15:00,1.2833,1.2834,1.2830,1.2833,235
2011-11-02,18:20:00,1.2833,1.2841,1.2829,1.2829,850
2011-11-02,18:25:00,1.2829,1.2832,1.2826,1.2832,160
2011-11-02,18:30:00,1.2833,1.2833,1.2828,1.2828,177
2011-11-02,18:35:00,1.2828,1.2830,1.2824,1.2830,894
2011-11-02,18:40:00,1.2829,1.2829,1.2823,1.2826,517
2011-11-02,18:45:00,1.2827,1.2828,1.2825,1.2827,247
2011-11-02,18:50:00,1.2826,1.2830,1.2826,1.2829,159
2011-11-02,18:55:00,1.2829,1.2832,1.2828,1.2830,188
2011-11-02,19:00:00,1.2830,1.2831,1.2828,1.2829,157
2011-11-02,19:05:00,1.2829,1.2830,1.2824,1.2826,69
2011-11-02,19:10:00,1.2826,1.2826,1.2824,1.2824,175
2011-11-02,19:15:00,1.2824,1.2827,1.2821,1.2821,171
2011-11-02,19:20:00,1.2821,1.2825,1.2819,1.2824,284
2011-11-02,19:25:00,1.2824,1.2827,1.2824,1.2826,309
2011-11-02,19:30:00,1.2826,1.2827,1.2825,1.2825,87
2011-11-02,19:35:00,1.2825,1.2826,1.2823,1.2823,140
2011-11-02,19:40:00,1.2823,1.2823,1.2817,1.2818,288
2011-11-02,19:45:00,1.2818,1.2819,1.2816,1.2819,127
2011-11-02,19:50:00,1.2818,1.2822,1.2818,1.2821,46
2011-11-02,19:55:00,1.2822,1.2826,1.2821,1.2826,169
2011-11-02,20:00:00,1.2825,1.2825,1.2817,1.2818,260
2011-11-02,20:05:00,1.2818,1.2824,1.2816,1.2822,345
2011-11-02,20:10:00,1.2822,1.2824,1.2818,1.2818,125
2011-11-02,20:15:00,1.2821,1.2823,1.2817,1.2820,220
2011-11-02,20:20:00,1.2819,1.2820,1.2816,1.2819,316
2011-11-02,20:25:00,1.2820,1.2822,1.2819,1.2820,175
2011-11-02,20:30:00,1.2820,1.2822,1.2819,1.2822,182
2011-11-02,20:35:00,1.2822,1.2823,1.2816,1.2817,415
2011-11-02,20:40:00,1.2817,1.2818,1.2814,1.2814,186
2011-11-02,20:45:00,1.2816,1.2818,1.2815,1.2817,168
2011-11-02,20:50:00,1.2817,1.2820,1.2816,1.2819,224
2011-11-02,20:55:00,1.2818,1.2820,1.2817,1.2820,116
2011-11-02,21:00:00,1.2820,1.2821,1.2815,1.2815,323
2011-11-02,21:05:00,1.2815,1.2822,1.2815,1.2819,327
2011-11-02,21:10:00,1.2818,1.2823,1.2818,1.2823,131
2011-11-02,21:15:00,1.2823,1.2824,1.2819,1.2823,254
2011-11-02,21:20:00,1.2822,1.2824,1.2819,1.2820,99
2011-11-02,21:25:00,1.2820,1.2821,1.2818,1.2820,158
2011-11-02,21:30:00,1.2821,1.2826,1.2821,1.2823,297
2011-11-02,21:35:00,1.2823,1.2827,1.2823,1.2825,337
2011-11-02,21:40:00,1.2825,1.2825,1.2822,1.2822,224
2011-11-02,21:45:00,1.2823,1.2826,1.2821,1.2825,288
2011-11-02,21:50:00,1.2826,1.2827,1.2823,1.2825,489
2011-11-02,21:55:00,1.2826,1.2829,1.2825,1.2828,374
2011-11-02,22:00:00,1.2829,1.2830,1.2817,1.2820,965
2011-11-02,22:05:00,1.2820,1.2824,1.2819,1.2823,332
2011-11-02,22:10:00,1.2823,1.2825,1.2819,1.2822,358
2011-11-02,22:15:00,1.2822,1.2823,1.2820,1.2821,208
2011-11-02,22:20:00,1.2821,1.2822,1.2819,1.2822,413
2011-11-02,22:25:00,1.2822,1.2824,1.2822,1.2823,193
2011-11-02,22:30:00,1.2822,1.2826,1.2821,1.2824,198
2011-11-02,22:35:00,1.2824,1.2827,1.2824,1.2826,240
2011-11-02,22:40:00,1.2826,1.2829,1.2825,1.2827,278
2011-11-02,22:45:00,1.2827,1.2828,1.2825,1.2826,207
2011-11-02,22:50:00,1.2826,1.2830,1.2826,1.2829,94
2011-11-02,22:55:00,1.2830,1.2832,1.2825,1.2826,363
2011-11-02,23:00:00,1.2826,1.2830,1.2826,1.2830,263
2011-11-02,23:05:00,1.2830,1.2836,1.2830,1.2833,542
2011-11-02,23:10:00,1.2833,1.2833,1.2829,1.2830,227
2011-11-02,23:15:00,1.2830,1.2835,1.2828,1.2835,344
2011-11-02,23:20:00,1.2835,1.2836,1.2832,1.2834,273
2011-11-02,23:25:00,1.2833,1.2833,1.2829,1.2830,336
2011-11-02,23:30:00,1.2831,1.2832,1.2827,1.2830,377
2011-11-02,23:35:00,1.2831,1.2832,1.2831,1.2831,126
2011-11-02,23:40:00,1.2831,1.2832,1.2827,1.2829,437
2011-11-02,23:45:00,1.2829,1.2832,1.2828,1.2829,370
2011-11-02,23:50:00,1.2829,1.2832,1.2827,1.2828,435
2011-11-02,23:55:00,1.2828,1.2829,1.2822,1.2824,1004
2011-11-03,00:00:00,1.2824,1.2830,1.2824,1.2827,503
2011-11-03,00:05:00,1.2827,1.2831,1.2826,1.2830,329
2011-11-03,00:10:00,1.2830,1.2830,1.2824,1.2824,363
2011-11-03,00:15:00,1.2824,1.2825,1.2822,1.2824,361
2011-11-03,00:20:00,1.2823,1.2826,1.2823,1.2825,181
2011-11-03,00:25:00,1.2826,1.2830,1.2823,1.2824,272
2011-11-03,00:30:00,1.2824,1.2828,1.2822,1.2822,476
2011-11-03,00:35:00,1.2822,1.2823,1.2819,1.2820,674
2011-11-03,00:40:00,1.2820,1.2824,1.2818,1.2819,275
2011-11-03,00:45:00,1.2818,1.2819,1.2814,1.2814,502
2011-11-03,00:50:00,1.2815,1.2817,1.2814,1.2816,366
2011-11-03,00:55:00,1.2816,1.2817,1.2814,1.2814,281
2011-11-03,01:00:00,1.2814,1.2816,1.2813,1.2816,839
2011-11-03,01:05:00,1.2815,1.2819,1.2812,1.2817,625
2011-11-03,01:10:00,1.2817,1.2818,1.2813,1.2815,334
2011-11-03,01:15:00,1.2814,1.2815,1.2811,1.2813,341
2011-11-03,01:20:00,1.2812,1.2815,1.2811,1.2812,263
2011-11-03,01:25:00,1.2812,1.2815,1.2812,1.2813,197
2011-11-03,01:30:00,1.2814,1.2819,1.2814,1.2818,245
2011-11-03,01:35:00,1.2819,1.2823,1.2818,1.2821,399
2011-11-03,01:40:00,1.2821,1.2822,1.2817,1.2821,445
2011-11-03,01:45:00,1.2821,1.2821,1.2817,1.2818,284
2011-11-03,01:50:00,1.2818,1.2818,1.2815,1.2816,140
2011-11-03,01:55:00,1.2817,1.2817,1.2815,1.2815,308
2011-11-03,02:00:00,1.2815,1.2819,1.2815,1.2819,334
2011-11-03,02:05:00,1.2818,1.2820,1.2816,1.2818,615
2011-11-03,02:10:00,1.2818,1.2821,1.2818,1.2819,273
2011-11-03,02:15:00,1.2819,1.2822,1.2818,1.2819,144
2011-11-03,02:20:00,1.2819,1.2819,1.2816,1.2816,126
2011-11-03,02:25:00,1.2817,1.2822,1.2816,1.2819,246
2011-11-03,02:30:00,1.2819,1.2823,1.2818,1.2822,191
2011-11-03,02:35:00,1.2822,1.2824,1.2821,1.2822,181
2011-11-03,02:40:00,1.2821,1.2824,1.2820,1.2824,121
2011-11-03,02:45:00,1.2824,1.2826,1.2822,1.2822,183
2011-11-03,02:50:00,1.2824,1.2828,1.2823,1.2823,218
2011-11-03,02:55:00,1.2823,1.2826,1.2820,1.2821,466
2011-11-03,03:00:00,1.2822,1.2822,1.2819,1.2820,172
2011-11-03,03:05:00,1.2818,1.2821,1.2818,1.2820,149
2011-11-03,03:10:00,1.2819,1.2820,1.2816,1.2816,97
2011-11-03,03:15:00,1.2816,1.2816,1.2815,1.2816,64
2011-11-03,03:20:00,1.2816,1.2820,1.2816,1.2819,86
2011-11-03,03:25:00,1.2820,1.2820,1.2816,1.2816,73
2011-11-03,03:30:00,1.2817,1.2818,1.2817,1.2817,72
2011-11-03,03:35:00,1.2817,1.2818,1.2817,1.2818,48
2011-11-03,03:40:00,1.2818,1.2819,1.2817,1.2818,91
2011-11-03,03:45:00,1.2817,1.2820,1.2815,1.2817,135
2011-11-03,03:50:00,1.2817,1.2818,1.2816,1.2817,28
2011-11-03,03:55:00,1.2817,1.2820,1.2816,1.2820,143
2011-11-03,04:00:00,1.2818,1.2820,1.2818,1.2818,23
2011-11-03,04:05:00,1.2818,1.2820,1.2817,1.2820,98
2011-11-03,04:10:00,1.2820,1.2821,1.2819,1.2821,64
2011-11-03,04:15:00,1.2821,1.2823,1.2820,1.2823,49
2011-11-03,04:20:00,1.2823,1.2825,1.2822,1.2824,34
2011-11-03,04:25:00,1.2825,1.2825,1.2822,1.2823,17
2011-11-03,04:30:00,1.2823,1.2827,1.2823,1.2823,23
2011-11-03,04:35:00,1.2823,1.2823,1.2820,1.2823,17
2011-11-03,04:40:00,1.2823,1.2823,1.2823,1.2823,1
2011-11-03,04:45:00,1.2824,1.2824,1.2820,1.2822,13
2011-11-03,04:50:00,1.2823,1.2823,1.2820,1.2820,7
2011-11-03,04:55:00,1.2822,1.2826,1.2820,1.2826,33
2011-11-03,05:00:00,1.2822,1.2822,1.2822,1.2822,1
2011-11-03,06:00:00,1.2817,1.2819,1.2816,1.2816,96
2011-11-03,06:05:00,1.2818,1.2818,1.2816,1.2817,10
2011-11-03,06:10:00,1.2817,1.2818,1.2816,1.2816,9
2011-11-03,06:15:00,1.2816,1.2819,1.2816,1.2817,58
2011-11-03,06:20:00,1.2818,1.2821,1.2817,1.2818,104
2011-11-03,06:25:00,1.2818,1.2819,1.2817,1.2817,22
2011-11-03,06:30:00,1.2816,1.2818,1.2816,1.2817,19
2011-11-03,06:35:00,1.2817,1.2819,1.2814,1.2815,50
2011-11-03,06:40:00,1.2814,1.2816,1.2814,1.2815,22
2011-11-03,06:45:00,1.2816,1.2816,1.2815,1.2815,7
2011-11-03,06:50:00,1.2816,1.2816,1.2806,1.2813,133
2011-11-03,06:55:00,1.2813,1.2817,1.2813,1.2815,25
2011-11-03,07:00:00,1.2817,1.2819,1.2816,1.2819,84
2011-11-03,07:05:00,1.2818,1.2820,1.2818,1.2819,44
2011-11-03,07:10:00,1.2818,1.2819,1.2815,1.2815,54
2011-11-03,07:15:00,1.2814,1.2816,1.2809,1.2814,167
2011-11-03,07:20:00,1.2814,1.2814,1.2809,1.2811,115
2011-11-03,07:25:00,1.2811,1.2812,1.2807,1.2809,70
2011-11-03,07:30:00,1.2810,1.2810,1.2806,1.2809,201
2011-11-03,07:35:00,1.2810,1.2812,1.2808,1.2808,109
2011-11-03,07:40:00,1.2807,1.2810,1.2807,1.2809,82
2011-11-03,07:45:00,1.2810,1.2810,1.2807,1.2809,69
2011-11-03,07:50:00,1.2807,1.2808,1.2805,1.2806,125
2011-11-03,07:55:00,1.2807,1.2809,1.2804,1.2808,81
2011-11-03,08:00:00,1.2808,1.2815,1.2804,1.2813,550
2011-11-03,08:05:00,1.2813,1.2817,1.2808,1.2808,176
2011-11-03,08:10:00,1.2809,1.2814,1.2808,1.2809,157
2011-11-03,08:15:00,1.2809,1.2819,1.2808,1.2818,306
2011-11-03,08:20:00,1.2817,1.2820,1.2813,1.2817,254
2011-11-03,08:25:00,1.2818,1.2819,1.2817,1.2818,91
2011-11-03,08:30:00,1.2817,1.2818,1.2815,1.2815,61
2011-11-03,08:35:00,1.2815,1.2817,1.2814,1.2815,87
2011-11-03,08:40:00,1.2816,1.2819,1.2816,1.2818,78
2011-11-03,08:45:00,1.2819,1.2819,1.2818,1.2818,27
2011-11-03,08:50:00,1.2819,1.2820,1.2818,1.2819,22
2011-11-03,08:55:00,1.2819,1.2820,1.2818,1.2818,26
2011-11-03,09:00:00,1.2817,1.2820,1.2816,1.2820,121
2011-11-03,09:05:00,1.2820,1.2822,1.2820,1.2820,104
2011-11-03,09:10:00,1.2820,1.2824,1.2820,1.2822,127
2011-11-03,09:15:00,1.2823,1.2824,1.2820,1.2821,84
2011-11-03,09:20:00,1.2820,1.2821,1.2820,1.2821,34
2011-11-03,09:25:00,1.2822,1.2824,1.2822,1.2824,32
2011-11-03,09:30:00,1.2825,1.2825,1.2822,1.2824,42
2011-11-03,09:35:00,1.2823,1.2825,1.2821,1.2821,55
2011-11-03,09:40:00,1.2822,1.2822,1.2820,1.2820,38
2011-11-03,09:45:00,1.2821,1.2821,1.2821,1.2821,33
2011-11-03,09:50:00,1.2821,1.2822,1.2820,1.2821,25
2011-11-03,09:55:00,1.2822,1.2823,1.2821,1.2821,25
2011-11-03,10:00:00,1.2822,1.2823,1.2821,1.2823,19
2011-11-03,10:05:00,1.2823,1.2823,1.2822,1.2823,72
2011-11-03,10:10:00,1.2822,1.2822,1.2822,1.2822,14
2011-11-03,10:15:00,1.2822,1.2823,1.2821,1.2822,59
2011-11-03,10:20:00,1.2822,1.2823,1.2822,1.2823,42
2011-11-03,10:25:00,1.2822,1.2826,1.2822,1.2825,90
2011-11-03,10:30:00,1.2825,1.2826,1.2822,1.2823,145
2011-11-03,10:35:00,1.2822,1.2823,1.2822,1.2823,40
2011-11-03,10:40:00,1.2823,1.2825,1.2823,1.2825,16
2011-11-03,10:45:00,1.2825,1.2825,1.2824,1.2825,9
2011-11-03,10:50:00,1.2825,1.2825,1.2825,1.2825,1
2011-11-03,10:55:00,1.2825,1.2825,1.2823,1.2823,20
2011-11-03,11:00:00,1.2823,1.2825,1.2823,1.2824,34
2011-11-03,11:05:00,1.2825,1.2825,1.2823,1.2823,66
2011-11-03,11:10:00,1.2823,1.2824,1.2823,1.2824,17
2011-11-03,11:15:00,1.2824,1.2824,1.2824,1.2824,5
2011-11-03,11:20:00,1.2825,1.2826,1.2824,1.2824,24
2011-11-03,11:25:00,1.2824,1.2825,1.2824,1.2825,23
2011-11-03,11:30:00,1.2825,1.2825,1.2825,1.2825,6
2011-11-03,11:35:00,1.2824,1.2825,1.2824,1.2825,23
2011-11-03,11:40:00,1.2825,1.2825,1.2823,1.2823,18
2011-11-03,11:45:00,1.2824,1.2825,1.2823,1.2825,14
2011-11-03,11:50:00,1.2823,1.2825,1.2823,1.2825,21
2011-11-03,11:55:00,1.2825,1.2825,1.2825,1.2825,9
2011-11-03,12:00:00,1.2825,1.2826,1.2824,1.2824,18
2011-11-03,12:05:00,1.2825,1.2827,1.2824,1.2827,33
2011-11-03,12:10:00,1.2826,1.2826,1.2825,1.2825,26
2011-11-03,12:15:00,1.2825,1.2825,1.2825,1.2825,9
2011-11-03,12:20:00,1.2826,1.2826,1.2825,1.2825,8
2011-11-03,12:25:00,1.2825,1.2825,1.2824,1.2824,4
2011-11-03,12:30:00,1.2825,1.2825,1.2824,1.2825,10
2011-11-03,12:35:00,1.2825,1.2825,1.2825,1.2825,7
2011-11-03,12:40:00,1.2825,1.2825,1.2823,1.2823,26
2011-11-03,12:45:00,1.2824,1.2826,1.2824,1.2825,30
2011-11-03,12:50:00,1.2825,1.2826,1.2824,1.2825,52
2011-11-03,12:55:00,1.2826,1.2826,1.2825,1.2825,5
2011-11-03,13:00:00,1.2826,1.2826,1.2825,1.2825,13
2011-11-03,13:05:00,1.2824,1.2825,1.2824,1.2825,4
2011-11-03,13:10:00,1.2825,1.2825,1.2825,1.2825,3
2011-11-03,13:15:00,1.2825,1.2826,1.2825,1.2826,17
2011-11-03,13:20:00,1.2825,1.2828,1.2825,1.2828,7
2011-11-03,13:25:00,1.2828,1.2831,1.2827,1.2829,140
2011-11-03,13:30:00,1.2830,1.2830,1.2828,1.2828,91
2011-11-03,13:35:00,1.2828,1.2831,1.2828,1.2831,116
2011-11-03,13:40:00,1.2831,1.2833,1.2830,1.2830,78
2011-11-03,13:45:00,1.2831,1.2831,1.2830,1.2830,27
2011-11-03,13:50:00,1.2830,1.2832,1.2830,1.2831,18
2011-11-03,13:55:00,1.2831,1.2833,1.2825,1.2826,109
2011-11-03,14:00:00,1.2827,1.2831,1.2823,1.2827,191
2011-11-03,14:05:00,1.2828,1.2828,1.2826,1.2826,99
2011-11-03,14:10:00,1.2827,1.2827,1.2824,1.2824,42
2011-11-03,14:15:00,1.2823,1.2825,1.2823,1.2824,25
2011-11-03,14:20:00,1.2825,1.2825,1.2822,1.2822,19
2011-11-03,14:25:00,1.2823,1.2823,1.2821,1.2822,54
2011-11-03,14:30:00,1.2822,1.2823,1.2821,1.2822,110
2011-11-03,14:35:00,1.2823,1.2823,1.2822,1.2822,36
2011-11-03,14:40:00,1.2823,1.2823,1.2822,1.2823,19
2011-11-03,14:45:00,1.2823,1.2824,1.2823,1.2823,24
2011-11-03,14:50:00,1.2824,1.2826,1.2824,1.2824,63
2011-11-03,14:55:00,1.2825,1.2825,1.2823,1.2825,43
2011-11-03,15:00:00,1.2824,1.2827,1.2820,1.2821,118
2011-11-03,15:05:00,1.2822,1.2824,1.2819,1.2823,103
2011-11-03,15:10:00,1.2824,1.2824,1.2821,1.2821,77
2011-11-03,15:15:00,1.2822,1.2824,1.2820,1.2821,92
2011-11-03,15:20:00,1.2821,1.2823,1.2817,1.2820,135
2011-11-03,15:25:00,1.2821,1.2824,1.2821,1.2823,55
2011-11-03,15:30:00,1.2822,1.2824,1.2820,1.2823,74
2011-11-03,15:35:00,1.2824,1.2824,1.2821,1.2821,43
2011-11-03,15:40:00,1.2821,1.2823,1.2820,1.2822,67
2011-11-03,15:45:00,1.2823,1.2823,1.2821,1.2823,81
2011-11-03,15:50:00,1.2822,1.2823,1.2821,1.2822,181
2011-11-03,15:55:00,1.2822,1.2825,1.2822,1.2823,56
2011-11-03,16:00:00,1.2823,1.2824,1.2822,1.2823,80
2011-11-03,16:05:00,1.2824,1.2828,1.2823,1.2826,207
2011-11-03,16:10:00,1.2826,1.2827,1.2825,1.2827,86
2011-11-03,16:15:00,1.2828,1.2830,1.2828,1.2829,60
2011-11-03,16:20:00,1.2829,1.2831,1.2828,1.2828,173
2011-11-03,16:25:00,1.2828,1.2828,1.2826,1.2827,72
2011-11-03,16:30:00,1.2827,1.2827,1.2826,1.2826,61
2011-11-03,16:35:00,1.2825,1.2829,1.2825,1.2828,85
2011-11-03,16:40:00,1.2827,1.2828,1.2823,1.2825,151
2011-11-03,16:45:00,1.2825,1.2826,1.2823,1.2824,128
2011-11-03,16:50:00,1.2824,1.2824,1.2823,1.2823,61
2011-11-03,16:55:00,1.2824,1.2827,1.2824,1.2827,154
2011-11-03,17:00:00,1.2827,1.2829,1.2827,1.2827,118
2011-11-03,17:05:00,1.2826,1.2827,1.2824,1.2825,111
2011-11-03,17:10:00,1.2825,1.2826,1.2823,1.2825,233
2011-11-03,17:15:00,1.2825,1.2827,1.2824,1.2825,124
2011-11-03,17:20:00,1.2826,1.2826,1.2822,1.2823,115
2011-11-03,17:25:00,1.2822,1.2827,1.2822,1.2826,87
2011-11-03,17:30:00,1.2827,1.2829,1.2827,1.2827,102
2011-11-03,17:35:00,1.2828,1.2828,1.2827,1.2828,90
2011-11-03,17:40:00,1.2827,1.2828,1.2827,1.2827,10
2011-11-03,17:45:00,1.2828,1.2829,1.2826,1.2828,100
2011-11-03,17:50:00,1.2828,1.2831,1.2827,1.2830,235
2011-11-03,17:55:00,1.2830,1.2832,1.2830,1.2832,100
2011-11-03,18:00:00,1.2831,1.2833,1.2830,1.2830,186
2011-11-03,18:05:00,1.2829,1.2830,1.2824,1.2828,423
2011-11-03,18:10:00,1.2828,1.2829,1.2827,1.2828,222
2011-11-03,18:15:00,1.2828,1.2830,1.2826,1.2830,206
2011-11-03,18:20:00,1.2830,1.2830,1.2827,1.2830,209
2011-11-03,18:25:00,1.2830,1.2832,1.2830,1.2831,144
2011-11-03,18:30:00,1.2831,1.2831,1.2828,1.2828,79
2011-11-03,18:35:00,1.2828,1.2830,1.2828,1.2828,118
2011-11-03,18:40:00,1.2829,1.2830,1.2829,1.2830,62
2011-11-03,18:45:00,1.2830,1.2830,1.2828,1.2828,62
2011-11-03,18:50:00,1.2828,1.2829,1.2827,1.2829,38
2011-11-03,18:55:00,1.2828,1.2831,1.2828,1.2829,220
2011-11-03,19:00:00,1.2829,1.2831,1.2829,1.2830,92
2011-11-03,19:05:00,1.2830,1.2833,1.2829,1.2832,408
2011-11-03,19:10:00,1.2832,1.2836,1.2832,1.2832,419
2011-11-03,19:15:00,1.2832,1.2832,1.2827,1.2827,163
2011-11-03,19:20:00,1.2828,1.2834,1.2827,1.2832,507
2011-11-03,19:25:00,1.2833,1.2833,1.2830,1.2830,157
2011-11-03,19:30:00,1.2830,1.2831,1.2829,1.2831,169
2011-11-03,19:35:00,1.2831,1.2831,1.2829,1.2830,134
2011-11-03,19:40:00,1.2830,1.2831,1.2828,1.2828,133
2011-11-03,19:45:00,1.2829,1.2830,1.2827,1.2827,127
2011-11-03,19:50:00,1.2828,1.2830,1.2827,1.2829,158
2011-11-03,19:55:00,1.2828,1.2829,1.2828,1.2828,94
2011-11-03,20:00:00,1.2828,1.2831,1.2827,1.2827,237
2011-11-03,20:05:00,1.2827,1.2828,1.2827,1.2827,25
2011-11-03,20:10:00,1.2828,1.2831,1.2827,1.2829,226
2011-11-03,20:15:00,1.2829,1.2833,1.2828,1.2831,175
2011-11-03,20:20:00,1.2831,1.2832,1.2824,1.2826,1122
2011-11-03,20:25:00,1.2826,1.2830,1.2824,1.2830,675
2011-11-03,20:30:00,1.2828,1.2832,1.2826,1.2832,210
2011-11-03,20:35:00,1.2831,1.2833,1.2830,1.2830,185
2011-11-03,20:40:00,1.2831,1.2833,1.2829,1.2833,165
2011-11-03,20:45:00,1.2832,1.2849,1.2829,1.2846,3075
2011-11-03,20:50:00,1.2848,1.2848,1.2834,1.2837,1087
2011-11-03,20:55:00,1.2837,1.2843,1.2835,1.2840,621
2011-11-03,21:00:00,1.2842,1.2845,1.2840,1.2843,543
2011-11-03,21:05:00,1.2843,1.2848,1.2842,1.2846,386
2011-11-03,21:10:00,1.2846,1.2847,1.2840,1.2843,419
2011-11-03,21:15:00,1.2842,1.2845,1.2838,1.2841,463
2011-11-03,21:20:00,1.2841,1.2844,1.2840,1.2840,168
2011-11-03,21:25:00,1.2841,1.2841,1.2834,1.2836,395
2011-11-03,21:30:00,1.2837,1.2838,1.2831,1.2832,211
2011-11-03,21:35:00,1.2831,1.2834,1.2829,1.2832,445
2011-11-03,21:40:00,1.2832,1.2834,1.2830,1.2832,396
2011-11-03,21:45:00,1.2832,1.2833,1.2830,1.2831,246
2011-11-03,21:50:00,1.2831,1.2832,1.2826,1.2827,590
2011-11-03,21:55:00,1.2827,1.2834,1.2824,1.2832,607
2011-11-03,22:00:00,1.2831,1.2832,1.2825,1.2828,642
2011-11-03,22:05:00,1.2828,1.2831,1.2824,1.2825,663
2011-11-03,22:10:00,1.2824,1.2828,1.2822,1.2825,384
2011-11-03,22:15:00,1.2825,1.2829,1.2825,1.2826,540
2011-11-03,22:20:00,1.2826,1.2827,1.2824,1.2826,189
2011-11-03,22:25:00,1.2825,1.2828,1.2824,1.2827,301
2011-11-03,22:30:00,1.2827,1.2834,1.2825,1.2832,537
2011-11-03,22:35:00,1.2831,1.2834,1.2829,1.2832,210
2011-11-03,22:40:00,1.2832,1.2837,1.2831,1.2835,434
2011-11-03,22:45:00,1.2835,1.2837,1.2832,1.2832,321
2011-11-03,22:50:00,1.2833,1.2840,1.2833,1.2836,427
2011-11-03,22:55:00,1.2836,1.2837,1.2831,1.2831,237
2011-11-03,23:00:00,1.2831,1.2836,1.2831,1.2834,255
2011-11-03,23:05:00,1.2834,1.2834,1.2831,1.2832,95
2011-11-03,23:10:00,1.2831,1.2834,1.2829,1.2833,321
2011-11-03,23:15:00,1.2832,1.2833,1.2831,1.2832,188
2011-11-03,23:20:00,1.2832,1.2833,1.2831,1.2832,166
2011-11-03,23:25:00,1.2833,1.2836,1.2832,1.2834,155
2011-11-03,23:30:00,1.2835,1.2837,1.2834,1.2837,274
2011-11-03,23:35:00,1.2837,1.2838,1.2835,1.2837,132
2011-11-03,23:40:00,1.2836,1.2837,1.2833,1.2834,160
2011-11-03,23:45:00,1.2834,1.2835,1.2832,1.2832,248
2011-11-03,23:50:00,1.2833,1.2835,1.2832,1.2832,204
2011-11-03,23:55:00,1.2832,1.2834,1.2830,1.2834,219
2011-11-04,00:00:00,1.2835,1.2835,1.2832,1.2834,222
2011-11-04,00:05:00,1.2834,1.2835,1.2834,1.2834,28
2011-11-04,00:10:00,1.2834,1.2834,1.2833,1.2833,133
2011-11-04,00:15:00,1.2833,1.2835,1.2832,1.2834,135
2011-11-04,00:20:00,1.2834,1.2835,1.2833,1.2833,95
2011-11-04,00:25:00,1.2833,1.2835,1.2833,1.2834,59
2011-11-04,00:30:00,1.2835,1.2836,1.2835,1.2836,54
2011-11-04,00:35:00,1.2836,1.2836,1.2833,1.2835,65
2011-11-04,00:40:00,1.2835,1.2835,1.2833,1.2834,97
2011-11-04,00:45:00,1.2833,1.2836,1.2833,1.2836,115
2011-11-04,00:50:00,1.2836,1.2838,1.2836,1.2838,170
2011-11-04,00:55:00,1.2837,1.2842,1.2837,1.2840,137
2011-11-04,01:00:00,1.2841,1.2841,1.2837,1.2838,91
2011-11-04,01:05:00,1.2837,1.2840,1.2836,1.2840,141
2011-11-04,01:10:00,1.2841,1.2844,1.2837,1.2837,394
2011-11-04,01:15:00,1.2837,1.2844,1.2836,1.2840,690
2011-11-04,01:20:00,1.2840,1.2842,1.2834,1.2837,397
2011-11-04,01:25:00,1.2837,1.2838,1.2836,1.2838,20
2011-11-04,01:30:00,1.2837,1.2838,1.2836,1.2837,111
2011-11-04,01:35:00,1.2838,1.2838,1.2834,1.2834,82
2011-11-04,01:40:00,1.2834,1.2837,1.2834,1.2834,111
2011-11-04,01:45:00,1.2834,1.2840,1.2832,1.2838,341
2011-11-04,01:50:00,1.2838,1.2840,1.2836,1.2836,278
2011-11-04,01:55:00,1.2836,1.2837,1.2835,1.2835,187
2011-11-04,02:00:00,1.2836,1.2836,1.2834,1.2835,138
2011-11-04,02:05:00,1.2835,1.2838,1.2834,1.2837,146
2011-11-04,02:10:00,1.2837,1.2838,1.2835,1.2836,189
2011-11-04,02:15:00,1.2836,1.2838,1.2834,1.2835,238
2011-11-04,02:20:00,1.2834,1.2836,1.2831,1.2832,418
2011-11-04,02:25:00,1.2832,1.2832,1.2824,1.2825,289
2011-11-04,02:30:00,1.2825,1.2827,1.2825,1.2826,62
2011-11-04,02:35:00,1.2826,1.2828,1.2825,1.2828,97
2011-11-04,02:40:00,1.2828,1.2829,1.2826,1.2827,62
2011-11-04,02:45:00,1.2826,1.2827,1.2825,1.2827,57
2011-11-04,02:50:00,1.2826,1.2828,1.2824,1.2824,153
2011-11-04,02:55:00,1.2823,1.2824,1.2814,1.2816,954
2011-11-04,03:00:00,1.2816,1.2824,1.2814,1.2823,280
2011-11-04,03:05:00,1.2824,1.2826,1.2824,1.2825,65
2011-11-04,03:10:00,1.2825,1.2828,1.2821,1.2827,294
2011-11-04,03:15:00,1.2828,1.2828,1.2826,1.2826,55
2011-11-04,03:20:00,1.2826,1.2826,1.2822,1.2823,63
2011-11-04,03:25:00,1.2823,1.2823,1.2821,1.2822,86
2011-11-04,03:30:00,1.2822,1.2826,1.2821,1.2826,52
2011-11-04,03:35:00,1.2827,1.2827,1.2824,1.2825,56
2011-11-04,03:40:00,1.2825,1.2825,1.2822,1.2824,63
2011-11-04,03:45:00,1.2823,1.2825,1.2818,1.2818,251
2011-11-04,03:50:00,1.2818,1.2819,1.2816,1.2817,155
2011-11-04,03:55:00,1.2818,1.2822,1.2816,1.2822,207
2011-11-04,04:00:00,1.2822,1.2823,1.2813,1.2814,165
2011-11-04,04:05:00,1.2815,1.2816,1.2814,1.2815,18
2011-11-04,04:10:00,1.2815,1.2816,1.2815,1.2815,13
2011-11-04,04:15:00,1.2814,1.2814,1.2814,1.2814,7
2011-11-04,04:20:00,1.2814,1.2815,1.2814,1.2815,15
2011-11-04,04:25:00,1.2817,1.2817,1.2817,1.2817,19
2011-11-04,04:30:00,1.2817,1.2817,1.2816,1.2816,3
2011-11-04,04:35:00,1.2815,1.2816,1.2815,1.2815,10
2011-11-04,04:40:00,1.2815,1.2815,1.2814,1.2815,10
2011-11-04,04:45:00,1.2816,1.2818,1.2815,1.2815,31
2011-11-04,04:50:00,1.2819,1.2825,1.2817,1.2822,83
2011-11-04,04:55:00,1.2821,1.2826,1.2820,1.2824,25
2011-11-04,05:00:00,1.2819,1.2819,1.2819,1.2819,1
2011-11-04,06:00:00,1.2823,1.2825,1.2821,1.2821,23
2011-11-04,06:05:00,1.2821,1.2821,1.2819,1.2820,10
2011-11-04,06:10:00,1.2819,1.2820,1.2819,1.2820,16
2011-11-04,06:15:00,1.2820,1.2821,1.2819,1.2819,38
2011-11-04,06:20:00,1.2819,1.2821,1.2818,1.2819,24
2011-11-04,06:25:00,1.2820,1.2822,1.2819,1.2822,23
2011-11-04,06:30:00,1.2821,1.2821,1.2820,1.2821,9
2011-11-04,06:35:00,1.2819,1.2819,1.2819,1.2819,4
2011-11-04,06:50:00,1.2820,1.2823,1.2820,1.2823,16
2011-11-04,06:55:00,1.2822,1.2826,1.2822,1.2824,78
2011-11-04,07:00:00,1.2823,1.2823,1.2823,1.2823,3
2011-11-04,07:05:00,1.2823,1.2823,1.2823,1.2823,3
2011-11-04,07:10:00,1.2822,1.2822,1.2820,1.2821,30
2011-11-04,07:15:00,1.2822,1.2824,1.2822,1.2824,25
2011-11-04,07:20:00,1.2822,1.2824,1.2822,1.2824,19
2011-11-04,07:25:00,1.2824,1.2824,1.2823,1.2824,29
2011-11-04,07:30:00,1.2823,1.2824,1.2823,1.2823,53
2011-11-04,07:35:00,1.2822,1.2824,1.2821,1.2824,49
2011-11-04,07:45:00,1.2824,1.2825,1.2823,1.2823,43
2011-11-04,07:50:00,1.2824,1.2825,1.2822,1.2823,73
2011-11-04,07:55:00,1.2823,1.2823,1.2821,1.2821,37
2011-11-04,08:00:00,1.2822,1.2827,1.2822,1.2826,444
2011-11-04,08:05:00,1.2825,1.2828,1.2824,1.2828,220
2011-11-04,08:10:00,1.2826,1.2832,1.2825,1.2830,205
2011-11-04,08:15:00,1.2830,1.2834,1.2829,1.2833,167
2011-11-04,08:20:00,1.2832,1.2834,1.2830,1.2831,180
2011-11-04,08:25:00,1.2831,1.2832,1.2830,1.2831,76
2011-11-04,08:30:00,1.2830,1.2834,1.2830,1.2832,166
2011-11-04,08:35:00,1.2832,1.2832,1.2830,1.2832,55
2011-11-04,08:40:00,1.2832,1.2832,1.2831,1.2831,139
2011-11-04,08:45:00,1.2832,1.2832,1.2829,1.2830,253
2011-11-04,08:50:00,1.2830,1.2832,1.2829,1.2831,195
2011-11-04,08:55:00,1.2831,1.2831,1.2822,1.2822,594
2011-11-04,09:00:00,1.2823,1.2828,1.2822,1.2827,267
2011-11-04,09:05:00,1.2827,1.2829,1.2827,1.2828,186
2011-11-04,09:10:00,1.2827,1.2827,1.2825,1.2827,72
2011-11-04,09:15:00,1.2827,1.2828,1.2826,1.2826,67
2011-11-04,09:20:00,1.2827,1.2827,1.2823,1.2824,52
2011-11-04,09:25:00,1.2824,1.2827,1.2824,1.2826,231
2011-11-04,09:30:00,1.2826,1.2828,1.2825,1.2827,158
2011-11-04,09:35:00,1.2826,1.2827,1.2824,1.2825,116
2011-11-04,09:40:00,1.2826,1.2826,1.2821,1.2826,313
2011-11-04,09:45:00,1.2825,1.2826,1.2824,1.2824,50
2011-11-04,09:50:00,1.2824,1.2825,1.2822,1.2824,129
2011-11-04,09:55:00,1.2824,1.2826,1.2824,1.2826,37
2011-11-04,10:00:00,1.2826,1.2827,1.2826,1.2826,105
2011-11-04,10:05:00,1.2826,1.2827,1.2823,1.2824,117
2011-11-04,10:10:00,1.2825,1.2827,1.2825,1.2827,68
2011-11-04,10:15:00,1.2827,1.2827,1.2825,1.2827,29
2011-11-04,10:20:00,1.2826,1.2828,1.2825,1.2827,14
2011-11-04,10:25:00,1.2827,1.2829,1.2827,1.2829,47
2011-11-04,10:30:00,1.2829,1.2830,1.2828,1.2828,73
2011-11-04,10:35:00,1.2829,1.2830,1.2829,1.2829,40
2011-11-04,10:40:00,1.2830,1.2832,1.2830,1.2830,50
2011-11-04,10:45:00,1.2830,1.2830,1.2829,1.2830,65
2011-11-04,10:50:00,1.2830,1.2831,1.2829,1.2831,12
2011-11-04,10:55:00,1.2831,1.2832,1.2830,1.2830,118
2011-11-04,11:00:00,1.2830,1.2831,1.2830,1.2830,17
2011-11-04,11:05:00,1.2830,1.2831,1.2830,1.2830,28
2011-11-04,11:10:00,1.2830,1.2830,1.2830,1.2830,10
2011-11-04,11:15:00,1.2830,1.2832,1.2830,1.2831,85
2011-11-04,11:20:00,1.2831,1.2831,1.2830,1.2831,38
2011-11-04,11:25:00,1.2832,1.2832,1.2831,1.2832,29
2011-11-04,11:30:00,1.2831,1.2832,1.2831,1.2831,34
2011-11-04,11:35:00,1.2831,1.2831,1.2830,1.2831,29
2011-11-04,11:40:00,1.2831,1.2831,1.2830,1.2830,15
2011-11-04,11:45:00,1.2832,1.2832,1.2830,1.2830,26
2011-11-04,11:50:00,1.2830,1.2830,1.2830,1.2830,3
2011-11-04,11:55:00,1.2830,1.2831,1.2830,1.2831,29
2011-11-04,12:00:00,1.2831,1.2831,1.2830,1.2831,22
2011-11-04,12:05:00,1.2831,1.2831,1.2830,1.2830,14
2011-11-04,12:10:00,1.2830,1.2832,1.2830,1.2831,37
2011-11-04,12:15:00,1.2831,1.2831,1.2831,1.2831,17
2011-11-04,12:20:00,1.2832,1.2832,1.2832,1.2832,5
2011-11-04,12:25:00,1.2831,1.2832,1.2831,1.2831,27
2011-11-04,12:30:00,1.2831,1.2832,1.2831,1.2831,35
2011-11-04,12:35:00,1.2832,1.2832,1.2831,1.2831,43
2011-11-04,12:40:00,1.2831,1.2832,1.2830,1.2831,17
2011-11-04,12:45:00,1.2830,1.2831,1.2830,1.2830,15
2011-11-04,12:50:00,1.2831,1.2831,1.2830,1.2830,11
2011-11-04,12:55:00,1.2829,1.2830,1.2829,1.2830,26
2011-11-04,13:00:00,1.2830,1.2830,1.2828,1.2828,29
2011-11-04,13:05:00,1.2828,1.2830,1.2828,1.2828,24
2011-11-04,13:10:00,1.2828,1.2829,1.2825,1.2827,197
2011-11-04,13:15:00,1.2827,1.2827,1.2826,1.2826,48
2011-11-04,13:20:00,1.2826,1.2826,1.2824,1.2824,49
2011-11-04,13:25:00,1.2824,1.2824,1.2823,1.2824,17
2011-11-04,13:30:00,1.2823,1.2823,1.2820,1.2822,28
2011-11-04,13:35:00,1.2822,1.2822,1.2819,1.2819,54
2011-11-04,13:40:00,1.2819,1.2820,1.2818,1.2819,74
2011-11-04,13:45:00,1.2820,1.2821,1.2819,1.2820,78
2011-11-04,13:50:00,1.2820,1.2821,1.2819,1.2819,79
2011-11-04,13:55:00,1.2819,1.2819,1.2817,1.2819,66
2011-11-04,14:00:00,1.2819,1.2819,1.2815,1.2815,63
2011-11-04,14:05:00,1.2816,1.2819,1.2816,1.2817,105
2011-11-04,14:10:00,1.2817,1.2817,1.2813,1.2814,92
2011-11-04,14:15:00,1.2813,1.2815,1.2811,1.2812,141
2011-11-04,14:20:00,1.2813,1.2813,1.2812,1.2812,93
2011-11-04,14:25:00,1.2812,1.2814,1.2812,1.2814,164
2011-11-04,14:30:00,1.2814,1.2817,1.2814,1.2817,121
2011-11-04,14:35:00,1.2817,1.2817,1.2814,1.2814,46
2011-11-04,14:40:00,1.2814,1.2815,1.2813,1.2813,109
2011-11-04,14:45:00,1.2813,1.2815,1.2813,1.2814,52
2011-11-04,14:50:00,1.2814,1.2815,1.2813,1.2813,42
2011-11-04,14:55:00,1.2814,1.2814,1.2813,1.2814,11
2011-11-04,15:00:00,1.2814,1.2816,1.2813,1.2816,82
2011-11-04,15:05:00,1.2816,1.2817,1.2815,1.2815,34
2011-11-04,15:10:00,1.2815,1.2817,1.2814,1.2816,98
2011-11-04,15:15:00,1.2816,1.2816,1.2815,1.2816,55
2011-11-04,15:20:00,1.2816,1.2821,1.2816,1.2819,154
2011-11-04,15:25:00,1.2820,1.2822,1.2820,1.2820,75
2011-11-04,15:30:00,1.2820,1.2822,1.2817,1.2818,99
2011-11-04,15:35:00,1.2817,1.2819,1.2817,1.2818,65
2011-11-04,15:40:00,1.2818,1.2822,1.2818,1.2822,42
2011-11-04,15:45:00,1.2821,1.2821,1.2818,1.2820,33
2011-11-04,15:50:00,1.2820,1.2822,1.2820,1.2821,68
2011-11-04,15:55:00,1.2820,1.2823,1.2820,1.2821,109
2011-11-04,16:00:00,1.2820,1.2821,1.2817,1.2817,132
2011-11-04,16:05:00,1.2818,1.2819,1.2816,1.2819,228
2011-11-04,16:10:00,1.2818,1.2822,1.2818,1.2821,173
2011-11-04,16:15:00,1.2821,1.2823,1.2821,1.2823,121
2011-11-04,16:20:00,1.2822,1.2822,1.2822,1.2822,120
2011-11-04,16:25:00,1.2822,1.2822,1.2820,1.2821,130
2011-11-04,16:30:00,1.2821,1.2822,1.2819,1.2821,108
2011-11-04,16:35:00,1.2821,1.2823,1.2821,1.2822,113
2011-11-04,16:40:00,1.2822,1.2823,1.2821,1.2821,44
2011-11-04,16:45:00,1.2822,1.2825,1.2821,1.2821,149
2011-11-04,16:50:00,1.2822,1.2822,1.2820,1.2821,133
2011-11-04,16:55:00,1.2821,1.2822,1.2820,1.2822,153
2011-11-04,17:00:00,1.2822,1.2822,1.2820,1.2820,27
2011-11-04,17:05:00,1.2821,1.2822,1.2820,1.2821,67
2011-11-04,17:10:00,1.2822,1.2823,1.2820,1.2820,192
2011-11-04,17:15:00,1.2820,1.2823,1.2819,1.2822,243
2011-11-04,17:20:00,1.2822,1.2823,1.2820,1.2822,72
2011-11-04,17:25:00,1.2822,1.2823,1.2822,1.2822,20
2011-11-04,17:30:00,1.2822,1.2826,1.2822,1.2822,173
2011-11-04,17:35:00,1.2823,1.2825,1.2822,1.2824,128
2011-11-04,17:40:00,1.2823,1.2826,1.2822,1.2823,180
2011-11-04,17:45:00,1.2823,1.2826,1.2823,1.2824,82
2011-11-04,17:50:00,1.2824,1.2825,1.2823,1.2823,57
2011-11-04,17:55:00,1.2823,1.2827,1.2823,1.2824,153
2011-11-04,18:00:00,1.2824,1.2824,1.2823,1.2823,22
2011-11-04,18:05:00,1.2823,1.2823,1.2821,1.2822,71
2011-11-04,18:10:00,1.2822,1.2822,1.2821,1.2822,56
2011-11-04,18:15:00,1.2821,1.2821,1.2821,1.2821,22
2011-11-04,18:20:00,1.2822,1.2823,1.2822,1.2823,66
2011-11-04,18:25:00,1.2823,1.2824,1.2822,1.2824,95
2011-11-04,18:30:00,1.2824,1.2826,1.2822,1.2826,288
2011-11-04,18:35:00,1.2825,1.2826,1.2824,1.2826,112
2011-11-04,18:40:00,1.2826,1.2826,1.2825,1.2826,58
2011-11-04,18:45:00,1.2825,1.2826,1.2825,1.2825,37
2011-11-04,18:50:00,1.2824,1.2825,1.2824,1.2824,51
2011-11-04,18:55:00,1.2825,1.2826,1.2825,1.2826,38
2011-11-04,19:00:00,1.2825,1.2826,1.2824,1.2824,125
2011-11-04,19:05:00,1.2824,1.2825,1.2824,1.2824,65
2011-11-04,19:10:00,1.2824,1.2825,1.2824,1.2825,93
2011-11-04,19:15:00,1.2825,1.2826,1.2823,1.2823,85
2011-11-04,19:20:00,1.2824,1.2825,1.2823,1.2825,42
2011-11-04,19:25:00,1.2825,1.2826,1.2825,1.2826,13
2011-11-04,19:30:00,1.2826,1.2829,1.2824,1.2828,343
2011-11-04,19:35:00,1.2828,1.2828,1.2822,1.2822,320
2011-11-04,19:40:00,1.2823,1.2825,1.2821,1.2824,139
2011-11-04,19:45:00,1.2824,1.2827,1.2824,1.2825,108
2011-11-04,19:50:00,1.2826,1.2826,1.2823,1.2826,148
2011-11-04,19:55:00,1.2826,1.2827,1.2825,1.2826,82
2011-11-04,20:00:00,1.2825,1.2827,1.2822,1.2823,328
2011-11-04,20:05:00,1.2822,1.2823,1.2820,1.2821,112
2011-11-04,20:10:00,1.2822,1.2823,1.2820,1.2821,91
2011-11-04,20:15:00,1.2821,1.2822,1.2819,1.2821,318
2011-11-04,20:20:00,1.2821,1.2824,1.2819,1.2821,586
2011-11-04,20:25:00,1.2822,1.2826,1.2820,1.2825,512
2011-11-04,20:30:00,1.2826,1.2831,1.2809,1.2824,2817
2011-11-04,20:35:00,1.2824,1.2826,1.2817,1.2820,824
2011-11-04,20:40:00,1.2819,1.2821,1.2817,1.2820,467
2011-11-04,20:45:00,1.2821,1.2822,1.2819,1.2820,360
2011-11-04,20:50:00,1.2819,1.2823,1.2817,1.2821,375
2011-11-04,20:55:00,1.2821,1.2824,1.2820,1.2821,480
2011-11-04,21:00:00,1.2821,1.2822,1.2818,1.2821,304
2011-11-04,21:05:00,1.2821,1.2822,1.2815,1.2818,390
2011-11-04,21:10:00,1.2819,1.2819,1.2813,1.2816,365
2011-11-04,21:15:00,1.2816,1.2816,1.2811,1.2813,362
2011-11-04,21:20:00,1.2813,1.2814,1.2805,1.2807,405
2011-11-04,21:25:00,1.2807,1.2808,1.2802,1.2807,585
2011-11-04,21:30:00,1.2808,1.2810,1.2805,1.2809,398
2011-11-04,21:35:00,1.2809,1.2811,1.2808,1.2810,472
2011-11-04,21:40:00,1.2810,1.2810,1.2807,1.2809,548
2011-11-04,21:45:00,1.2810,1.2810,1.2807,1.2808,296
2011-11-04,21:50:00,1.2808,1.2809,1.2804,1.2806,575
2011-11-04,21:55:00,1.2806,1.2806,1.2801,1.2804,682
2011-11-04,22:00:00,1.2804,1.2805,1.2800,1.2802,1001
2011-11-04,22:05:00,1.2801,1.2803,1.2797,1.2799,784
2011-11-04,22:10:00,1.2799,1.2800,1.2790,1.2796,812
2011-11-04,22:15:00,1.2797,1.2797,1.2789,1.2793,958
2011-11-04,22:20:00,1.2793,1.2794,1.2784,1.2786,1021
2011-11-04,22:25:00,1.2786,1.2795,1.2785,1.2795,747
2011-11-04,22:30:00,1.2794,1.2794,1.2789,1.2791,357
2011-11-04,22:35:00,1.2792,1.2796,1.2789,1.2789,884
2011-11-04,22:40:00,1.2789,1.2800,1.2788,1.2799,725
2011-11-04,22:45:00,1.2799,1.2808,1.2797,1.2800,962
2011-11-04,22:50:00,1.2799,1.2800,1.2792,1.2795,573
2011-11-04,22:55:00,1.2796,1.2797,1.2794,1.2795,347
2011-11-04,23:00:00,1.2796,1.2796,1.2792,1.2794,591
2011-11-04,23:05:00,1.2794,1.2796,1.2792,1.2794,323
2011-11-04,23:10:00,1.2793,1.2797,1.2793,1.2795,304
2011-11-04,23:15:00,1.2795,1.2797,1.2791,1.2795,303
2011-11-04,23:20:00,1.2795,1.2800,1.2793,1.2798,467
2011-11-04,23:25:00,1.2798,1.2801,1.2797,1.2799,219
2011-11-04,23:30:00,1.2799,1.2801,1.2798,1.2800,160
2011-11-04,23:35:00,1.2800,1.2801,1.2797,1.2799,171
2011-11-04,23:40:00,1.2799,1.2801,1.2799,1.2799,347
2011-11-04,23:45:00,1.2800,1.2806,1.2798,1.2800,814
2011-11-04,23:50:00,1.2799,1.2801,1.2796,1.2797,408
2011-11-04,23:55:00,1.2798,1.2804,1.2797,1.2800,275
2011-11-05,00:00:00,1.2800,1.2802,1.2799,1.2800,169
2011-11-05,00:05:00,1.2800,1.2800,1.2797,1.2797,404
2011-11-05,00:10:00,1.2797,1.2798,1.2796,1.2798,200
2011-11-05,00:15:00,1.2798,1.2799,1.2792,1.2794,595
2011-11-05,00:20:00,1.2793,1.2794,1.2790,1.2793,174
2011-11-05,00:25:00,1.2792,1.2792,1.2790,1.2792,186
2011-11-05,00:30:00,1.2791,1.2791,1.2790,1.2790,55
2011-11-05,00:35:00,1.2790,1.2791,1.2788,1.2788,155
2011-11-05,00:40:00,1.2789,1.2790,1.2786,1.2788,240
2011-11-05,00:45:00,1.2789,1.2790,1.2788,1.2789,54
2011-11-05,00:50:00,1.2790,1.2790,1.2788,1.2789,71
2011-11-05,00:55:00,1.2788,1.2790,1.2788,1.2789,64
2011-11-05,01:00:00,1.2790,1.2792,1.2790,1.2792,123
2011-11-05,01:05:00,1.2792,1.2793,1.2791,1.2793,100
2011-11-05,01:10:00,1.2793,1.2795,1.2792,1.2794,210
2011-11-05,01:15:00,1.2794,1.2798,1.2794,1.2797,298
2011-11-05,01:20:00,1.2797,1.2799,1.2796,1.2798,131
2011-11-05,01:25:00,1.2799,1.2800,1.2797,1.2799,99
2011-11-05,01:30:00,1.2799,1.2801,1.2799,1.2799,209
2011-11-05,01:35:00,1.2799,1.2802,1.2799,1.2800,96
2011-11-05,01:40:00,1.2800,1.2802,1.2800,1.2801,97
2011-11-05,01:45:00,1.2802,1.2804,1.2801,1.2802,251
2011-11-05,01:50:00,1.2802,1.2805,1.2801,1.2803,175
2011-11-05,01:55:00,1.2803,1.2804,1.2802,1.2804,102
2011-11-05,02:00:00,1.2805,1.2805,1.2803,1.2804,101
2011-11-05,02:05:00,1.2803,1.2804,1.2803,1.2804,47
2011-11-05,02:10:00,1.2804,1.2804,1.2802,1.2803,97
2011-11-05,02:15:00,1.2804,1.2804,1.2801,1.2804,179
2011-11-05,02:20:00,1.2804,1.2805,1.2803,1.2805,133
2011-11-05,02:25:00,1.2805,1.2806,1.2804,1.2804,133
2011-11-05,02:30:00,1.2805,1.2806,1.2804,1.2805,113
2011-11-05,02:35:00,1.2805,1.2805,1.2803,1.2804,207
2011-11-05,02:40:00,1.2805,1.2805,1.2801,1.2805,192
2011-11-05,02:45:00,1.2805,1.2806,1.2804,1.2806,81
2011-11-05,02:50:00,1.2804,1.2807,1.2804,1.2805,167
2011-11-05,02:55:00,1.2806,1.2809,1.2802,1.2803,551
2011-11-05,03:00:00,1.2803,1.2804,1.2802,1.2803,234
2011-11-05,03:05:00,1.2803,1.2804,1.2803,1.2803,91
2011-11-05,03:10:00,1.2804,1.2804,1.2802,1.2804,64
2011-11-05,03:15:00,1.2804,1.2804,1.2803,1.2803,68
2011-11-05,03:20:00,1.2803,1.2804,1.2802,1.2803,83
2011-11-05,03:25:00,1.2803,1.2803,1.2802,1.2802,29
2011-11-05,03:30:00,1.2802,1.2804,1.2802,1.2804,37
2011-11-05,03:35:00,1.2803,1.2804,1.2802,1.2803,34
2011-11-05,03:40:00,1.2803,1.2803,1.2801,1.2801,62
2011-11-05,03:45:00,1.2801,1.2801,1.2798,1.2800,138
2011-11-05,03:50:00,1.2799,1.2799,1.2794,1.2796,177
2011-11-05,03:55:00,1.2795,1.2796,1.2792,1.2795,139
2011-11-05,04:00:00,1.2795,1.2797,1.2795,1.2796,42
2011-11-05,04:05:00,1.2797,1.2798,1.2797,1.2798,3
2011-11-05,04:10:00,1.2797,1.2797,1.2796,1.2796,12
2011-11-05,04:15:00,1.2796,1.2800,1.2796,1.2797,46
2011-11-05,04:20:00,1.2797,1.2797,1.2794,1.2794,94
2011-11-05,04:25:00,1.2795,1.2796,1.2794,1.2794,11
2011-11-05,04:30:00,1.2794,1.2794,1.2792,1.2792,10
2011-11-05,04:35:00,1.2791,1.2793,1.2791,1.2793,19
2011-11-05,04:40:00,1.2795,1.2795,1.2792,1.2792,26
2011-11-05,04:45:00,1.2791,1.2792,1.2790,1.2790,46
2011-11-05,04:50:00,1.2792,1.2793,1.2791,1.2792,20
2011-11-05,04:55:00,1.2792,1.2792,1.2790,1.2792,80
2011-11-05,05:00:00,1.2802,1.2802,1.2802,1.2802,1
2011-11-07,07:00:00,1.2806,1.2809,1.2805,1.2808,110
2011-11-07,07:05:00,1.2807,1.2807,1.2804,1.2804,11
2011-11-07,07:10:00,1.2804,1.2806,1.2804,1.2806,34
2011-11-07,07:15:00,1.2806,1.2808,1.2806,1.2808,23
2011-11-07,07:20:00,1.2808,1.2809,1.2807,1.2808,29
2011-11-07,07:25:00,1.2808,1.2809,1.2807,1.2808,45
2011-11-07,07:30:00,1.2808,1.2810,1.2807,1.2809,64
2011-11-07,07:35:00,1.2809,1.2809,1.2807,1.2808,12
2011-11-07,07:40:00,1.2807,1.2808,1.2806,1.2806,26
2011-11-07,07:45:00,1.2805,1.2806,1.2802,1.2802,94
2011-11-07,07:50:00,1.2802,1.2806,1.2802,1.2806,70
2011-11-07,07:55:00,1.2806,1.2806,1.2803,1.2805,13
2011-11-07,08:00:00,1.2804,1.2806,1.2803,1.2804,107
2011-11-07,08:05:00,1.2804,1.2807,1.2804,1.2805,59
2011-11-07,08:10:00,1.2805,1.2806,1.2804,1.2805,44
2011-11-07,08:15:00,1.2806,1.2807,1.2806,1.2807,44
2011-11-07,08:20:00,1.2807,1.2807,1.2806,1.2807,42
2011-11-07,08:25:00,1.2807,1.2808,1.2806,1.2807,48
2011-11-07,08:30:00,1.2807,1.2808,1.2806,1.2807,123
2011-11-07,08:35:00,1.2808,1.2810,1.2808,1.2809,113
2011-11-07,08:40:00,1.2809,1.2810,1.2809,1.2810,23
2011-11-07,08:45:00,1.2810,1.2812,1.2810,1.2810,116
2011-11-07,08:50:00,1.2810,1.2811,1.2805,1.2806,188
2011-11-07,08:55:00,1.2806,1.2808,1.2806,1.2806,94
2011-11-07,09:00:00,1.2805,1.2809,1.2805,1.2808,119
2011-11-07,09:05:00,1.2808,1.2809,1.2807,1.2808,42
2011-11-07,09:10:00,1.2809,1.2810,1.2809,1.2809,58
2011-11-07,09:15:00,1.2809,1.2810,1.2807,1.2808,210
2011-11-07,09:20:00,1.2808,1.2808,1.2807,1.2807,131
2011-11-07,09:25:00,1.2808,1.2808,1.2807,1.2808,84
2011-11-07,09:30:00,1.2807,1.2808,1.2806,1.2806,96
2011-11-07,09:35:00,1.2806,1.2807,1.2805,1.2805,129
2011-11-07,09:40:00,1.2804,1.2804,1.2801,1.2803,107
2011-11-07,09:45:00,1.2804,1.2806,1.2804,1.2805,26
2011-11-07,09:50:00,1.2805,1.2807,1.2803,1.2806,75
2011-11-07,09:55:00,1.2807,1.2808,1.2805,1.2807,117
2011-11-07,10:00:00,1.2807,1.2808,1.2806,1.2808,115
2011-11-07,10:05:00,1.2808,1.2808,1.2807,1.2807,63
2011-11-07,10:10:00,1.2808,1.2808,1.2808,1.2808,25
2011-11-07,10:15:00,1.2808,1.2810,1.2808,1.2810,112
2011-11-07,10:20:00,1.2810,1.2811,1.2809,1.2809,63
2011-11-07,10:25:00,1.2809,1.2810,1.2808,1.2809,96
2011-11-07,10:30:00,1.2808,1.2809,1.2807,1.2809,50
2011-11-07,10:35:00,1.2808,1.2808,1.2807,1.2807,11
2011-11-07,10:40:00,1.2807,1.2808,1.2806,1.2807,37
2011-11-07,10:45:00,1.2807,1.2808,1.2806,1.2808,55
2011-11-07,10:50:00,1.2807,1.2811,1.2807,1.2808,150
2011-11-07,10:55:00,1.2807,1.2809,1.2807,1.2809,55
2011-11-07,11:00:00,1.2809,1.2811,1.2809,1.2809,133
2011-11-07,11:05:00,1.2809,1.2811,1.2808,1.2808,122
2011-11-07,11:10:00,1.2808,1.2810,1.2808,1.2810,62
2011-11-07,11:15:00,1.2811,1.2811,1.2808,1.2809,116
2011-11-07,11:20:00,1.2809,1.2809,1.2808,1.2809,32
2011-11-07,11:25:00,1.2808,1.2810,1.2808,1.2810,24
2011-11-07,11:30:00,1.2810,1.2811,1.2810,1.2811,83
2011-11-07,11:35:00,1.2811,1.2814,1.2811,1.2811,99
2011-11-07,11:40:00,1.2811,1.2813,1.2811,1.2813,38
2011-11-07,11:45:00,1.2813,1.2814,1.2812,1.2813,51
2011-11-07,11:50:00,1.2813,1.2820,1.2813,1.2817,268
2011-11-07,11:55:00,1.2816,1.2819,1.2812,1.2812,318
2011-11-07,12:00:00,1.2811,1.2811,1.2804,1.2807,230
2011-11-07,12:05:00,1.2807,1.2808,1.2806,1.2806,43
2011-11-07,12:10:00,1.2807,1.2807,1.2806,1.2807,26
2011-11-07,12:15:00,1.2807,1.2807,1.2805,1.2806,8
2011-11-07,12:20:00,1.2806,1.2807,1.2805,1.2805,40
2011-11-07,12:25:00,1.2805,1.2809,1.2805,1.2809,68
2011-11-07,12:30:00,1.2809,1.2809,1.2808,1.2808,19
2011-11-07,12:35:00,1.2809,1.2809,1.2809,1.2809,18
2011-11-07,12:40:00,1.2809,1.2810,1.2807,1.2808,49
2011-11-07,12:45:00,1.2809,1.2809,1.2807,1.2809,35
2011-11-07,12:50:00,1.2809,1.2809,1.2808,1.2808,22
2011-11-07,12:55:00,1.2808,1.2808,1.2807,1.2808,17
2011-11-07,13:00:00,1.2807,1.2808,1.2807,1.2808,21
2011-11-07,13:05:00,1.2808,1.2809,1.2808,1.2809,34
2011-11-07,13:10:00,1.2809,1.2816,1.2809,1.2814,244
2011-11-07,13:15:00,1.2815,1.2815,1.2811,1.2811,22
2011-11-07,13:20:00,1.2811,1.2811,1.2808,1.2809,118
2011-11-07,13:25:00,1.2810,1.2810,1.2809,1.2810,39
2011-11-07,13:30:00,1.2811,1.2811,1.2810,1.2811,19
2011-11-07,13:35:00,1.2811,1.2813,1.2810,1.2811,97
2011-11-07,13:40:00,1.2811,1.2812,1.2810,1.2812,41
2011-11-07,13:45:00,1.2811,1.2812,1.2808,1.2808,81
2011-11-07,13:50:00,1.2808,1.2810,1.2807,1.2809,60
2011-11-07,13:55:00,1.2810,1.2810,1.2808,1.2808,36
2011-11-07,14:00:00,1.2808,1.2811,1.2807,1.2808,143
2011-11-07,14:05:00,1.2808,1.2811,1.2808,1.2810,72
2011-11-07,14:10:00,1.2811,1.2811,1.2808,1.2809,95
2011-11-07,14:15:00,1.2809,1.2809,1.2808,1.2809,40
2011-11-07,14:20:00,1.2808,1.2809,1.2808,1.2808,52
2011-11-07,14:25:00,1.2807,1.2810,1.2807,1.2809,69
2011-11-07,14:30:00,1.2809,1.2811,1.2809,1.2811,86
2011-11-07,14:35:00,1.2811,1.2812,1.2809,1.2811,105
2011-11-07,14:40:00,1.2810,1.2812,1.2810,1.2812,22
2011-11-07,14:45:00,1.2811,1.2813,1.2810,1.2812,45
2011-11-07,14:50:00,1.2812,1.2813,1.2811,1.2811,23
2011-11-07,14:55:00,1.2811,1.2812,1.2811,1.2812,36
2011-11-07,15:00:00,1.2813,1.2813,1.2808,1.2809,48
2011-11-07,15:05:00,1.2809,1.2809,1.2808,1.2809,15
2011-11-07,15:10:00,1.2809,1.2810,1.2807,1.2807,52
2011-11-07,15:15:00,1.2808,1.2810,1.2808,1.2809,24
2011-11-07,15:20:00,1.2809,1.2810,1.2804,1.2806,79
2011-11-07,15:25:00,1.2806,1.2808,1.2804,1.2805,56
2011-11-07,15:30:00,1.2804,1.2807,1.2802,1.2803,164
2011-11-07,15:35:00,1.2804,1.2804,1.2803,1.2803,21
2011-11-07,15:40:00,1.2802,1.2803,1.2802,1.2802,52
2011-11-07,15:45:00,1.2802,1.2802,1.2800,1.2801,198
2011-11-07,15:50:00,1.2801,1.2803,1.2800,1.2800,169
2011-11-07,15:55:00,1.2801,1.2802,1.2800,1.2802,156
2011-11-07,16:00:00,1.2803,1.2803,1.2801,1.2801,163
2011-11-07,16:05:00,1.2801,1.2805,1.2801,1.2805,128
2011-11-07,16:10:00,1.2804,1.2805,1.2803,1.2803,178
2011-11-07,16:15:00,1.2803,1.2809,1.2802,1.2807,350
2011-11-07,16:20:00,1.2807,1.2808,1.2806,1.2807,153
2011-11-07,16:25:00,1.2807,1.2810,1.2806,1.2808,274
2011-11-07,16:30:00,1.2808,1.2813,1.2808,1.2811,387
2011-11-07,16:35:00,1.2810,1.2815,1.2810,1.2814,273
2011-11-07,16:40:00,1.2815,1.2817,1.2812,1.2817,523
2011-11-07,16:45:00,1.2817,1.2819,1.2815,1.2815,357
2011-11-07,16:50:00,1.2815,1.2816,1.2813,1.2814,195
2011-11-07,16:55:00,1.2815,1.2815,1.2806,1.2806,314
2011-11-07,17:00:00,1.2807,1.2811,1.2807,1.2811,319
2011-11-07,17:05:00,1.2811,1.2814,1.2811,1.2811,108
2011-11-07,17:10:00,1.2811,1.2812,1.2807,1.2808,247
2011-11-07,17:15:00,1.2809,1.2810,1.2809,1.2810,67
2011-11-07,17:20:00,1.2809,1.2812,1.2808,1.2812,47
2011-11-07,17:25:00,1.2811,1.2812,1.2809,1.2812,88
2011-11-07,17:30:00,1.2812,1.2814,1.2810,1.2814,116
2011-11-07,17:35:00,1.2814,1.2818,1.2813,1.2816,221
2011-11-07,17:40:00,1.2815,1.2815,1.2812,1.2812,87
2011-11-07,17:45:00,1.2811,1.2814,1.2811,1.2812,167
2011-11-07,17:50:00,1.2813,1.2814,1.2812,1.2812,123
2011-11-07,17:55:00,1.2813,1.2823,1.2811,1.2819,761
2011-11-07,18:00:00,1.2818,1.2819,1.2810,1.2812,220
2011-11-07,18:05:00,1.2812,1.2815,1.2812,1.2815,222
2011-11-07,18:10:00,1.2814,1.2816,1.2813,1.2816,117
2011-11-07,18:15:00,1.2817,1.2817,1.2815,1.2816,53
2011-11-07,18:20:00,1.2816,1.2817,1.2813,1.2813,105
2011-11-07,18:25:00,1.2813,1.2814,1.2813,1.2814,84
2011-11-07,18:30:00,1.2814,1.2817,1.2814,1.2817,88
2011-11-07,18:35:00,1.2817,1.2819,1.2815,1.2815,105
2011-11-07,18:40:00,1.2815,1.2817,1.2815,1.2815,195
2011-11-07,18:45:00,1.2816,1.2817,1.2815,1.2815,124
2011-11-07,18:50:00,1.2816,1.2819,1.2816,1.2816,115
2011-11-07,18:55:00,1.2817,1.2818,1.2815,1.2815,174
2011-11-07,19:00:00,1.2816,1.2820,1.2815,1.2819,333
2011-11-07,19:05:00,1.2819,1.2822,1.2818,1.2819,370
2011-11-07,19:10:00,1.2819,1.2820,1.2818,1.2819,217
2011-11-07,19:15:00,1.2819,1.2820,1.2819,1.2820,121
2011-11-07,19:20:00,1.2819,1.2820,1.2818,1.2819,137
2011-11-07,19:25:00,1.2819,1.2821,1.2819,1.2820,138
2011-11-07,19:30:00,1.2820,1.2820,1.2818,1.2818,92
2011-11-07,19:35:00,1.2819,1.2819,1.2818,1.2818,86
2011-11-07,19:40:00,1.2818,1.2819,1.2818,1.2819,59
2011-11-07,19:45:00,1.2819,1.2823,1.2819,1.2820,259
2011-11-07,19:50:00,1.2821,1.2822,1.2820,1.2820,348
2011-11-07,19:55:00,1.2821,1.2825,1.2821,1.2821,590
2011-11-07,20:00:00,1.2821,1.2822,1.2817,1.2818,388
2011-11-07,20:05:00,1.2818,1.2822,1.2817,1.2821,144
2011-11-07,20:10:00,1.2821,1.2822,1.2820,1.2821,145
2011-11-07,20:15:00,1.2821,1.2821,1.2819,1.2819,141
2011-11-07,20:20:00,1.2819,1.2821,1.2818,1.2821,102
2011-11-07,20:25:00,1.2821,1.2823,1.2820,1.2822,113
2011-11-07,20:30:00,1.2822,1.2822,1.2820,1.2821,67
2011-11-07,20:35:00,1.2820,1.2822,1.2819,1.2822,217
2011-11-07,20:40:00,1.2822,1.2822,1.2820,1.2820,63
2011-11-07,20:45:00,1.2820,1.2822,1.2819,1.2819,174
2011-11-07,20:50:00,1.2819,1.2822,1.2818,1.2821,65
2011-11-07,20:55:00,1.2821,1.2823,1.2820,1.2821,116
2011-11-07,21:00:00,1.2821,1.2823,1.2820,1.2821,129
2011-11-07,21:05:00,1.2820,1.2821,1.2820,1.2820,97
2011-11-07,21:10:00,1.2821,1.2821,1.2817,1.2817,224
2011-11-07,21:15:00,1.2817,1.2818,1.2815,1.2817,173
2011-11-07,21:20:00,1.2816,1.2821,1.2816,1.2817,270
2011-11-07,21:25:00,1.2817,1.2820,1.2817,1.2820,121
2011-11-07,21:30:00,1.2819,1.2820,1.2817,1.2819,323
2011-11-07,21:35:00,1.2819,1.2821,1.2819,1.2820,203
2011-11-07,21:40:00,1.2820,1.2821,1.2817,1.2817,95
2011-11-07,21:45:00,1.2818,1.2818,1.2817,1.2817,64
2011-11-07,21:50:00,1.2817,1.2819,1.2815,1.2818,172
2011-11-07,21:55:00,1.2818,1.2819,1.2817,1.2819,94
2011-11-07,22:00:00,1.2819,1.2821,1.2818,1.2818,304
2011-11-07,22:05:00,1.2818,1.2822,1.2817,1.2821,516
2011-11-07,22:10:00,1.2821,1.2823,1.2820,1.2822,413
2011-11-07,22:15:00,1.2822,1.2823,1.2821,1.2821,145
2011-11-07,22:20:00,1.2821,1.2824,1.2820,1.2821,306
2011-11-07,22:25:00,1.2820,1.2822,1.2820,1.2822,366
2011-11-07,22:30:00,1.2821,1.2827,1.2821,1.2825,564
2011-11-07,22:35:00,1.2825,1.2826,1.2823,1.2824,504
2011-11-07,22:40:00,1.2825,1.2825,1.2823,1.2825,266
2011-11-07,22:45:00,1.2826,1.2829,1.2824,1.2825,827
2011-11-07,22:50:00,1.2826,1.2828,1.2823,1.2825,391
2011-11-07,22:55:00,1.2826,1.2828,1.2824,1.2828,398
2011-11-07,23:00:00,1.2828,1.2828,1.2823,1.2823,593
2011-11-07,23:05:00,1.2823,1.2832,1.2823,1.2831,1627
2011-11-07,23:10:00,1.2831,1.2833,1.2829,1.2830,842
2011-11-07,23:15:00,1.2830,1.2831,1.2825,1.2826,431
2011-11-07,23:20:00,1.2826,1.2826,1.2823,1.2825,202
2011-11-07,23:25:00,1.2825,1.2825,1.2823,1.2823,230
2011-11-07,23:30:00,1.2824,1.2824,1.2821,1.2821,219
2011-11-07,23:35:00,1.2821,1.2821,1.2818,1.2820,406
2011-11-07,23:40:00,1.2821,1.2823,1.2820,1.2823,184
2011-11-07,23:45:00,1.2823,1.2825,1.2821,1.2822,521
2011-11-07,23:50:00,1.2821,1.2822,1.2819,1.2821,338
2011-11-07,23:55:00,1.2822,1.2825,1.2819,1.2825,631
2011-11-08,00:00:00,1.2826,1.2829,1.2826,1.2827,501
2011-11-08,00:05:00,1.2827,1.2828,1.2826,1.2827,171
2011-11-08,00:10:00,1.2826,1.2827,1.2823,1.2824,422
2011-11-08,00:15:00,1.2825,1.2825,1.2819,1.2819,254
2011-11-08,00:20:00,1.2820,1.2820,1.2817,1.2819,406
2011-11-08,00:25:00,1.2818,1.2820,1.2817,1.2819,335
2011-11-08,00:30:00,1.2818,1.2819,1.2817,1.2817,244
2011-11-08,00:35:00,1.2817,1.2820,1.2816,1.2819,200
2011-11-08,00:40:00,1.2820,1.2820,1.2819,1.2819,106
2011-11-08,00:45:00,1.2819,1.2821,1.2818,1.2821,49
2011-11-08,00:50:00,1.2820,1.2820,1.2818,1.2819,198
2011-11-08,00:55:00,1.2820,1.2822,1.2819,1.2820,144
2011-11-08,01:00:00,1.2820,1.2822,1.2819,1.2819,234
2011-11-08,01:05:00,1.2819,1.2834,1.2817,1.2831,1736
2011-11-08,01:10:00,1.2832,1.2832,1.2827,1.2828,207
2011-11-08,01:15:00,1.2828,1.2828,1.2824,1.2825,280
2011-11-08,01:20:00,1.2825,1.2825,1.2824,1.2824,162
2011-11-08,01:25:00,1.2823,1.2824,1.2821,1.2821,181
2011-11-08,01:30:00,1.2822,1.2823,1.2820,1.2820,66
2011-11-08,01:35:00,1.2820,1.2823,1.2820,1.2821,124
2011-11-08,01:40:00,1.2821,1.2822,1.2819,1.2820,280
2011-11-08,01:45:00,1.2821,1.2821,1.2820,1.2821,106
2011-11-08,01:50:00,1.2821,1.2822,1.2818,1.2819,232
2011-11-08,01:55:00,1.2818,1.2820,1.2818,1.2818,110
2011-11-08,02:00:00,1.2818,1.2818,1.2815,1.2817,310
2011-11-08,02:05:00,1.2818,1.2819,1.2817,1.2819,46
2011-11-08,02:10:00,1.2820,1.2821,1.2819,1.2821,37
2011-11-08,02:15:00,1.2821,1.2821,1.2820,1.2821,26
2011-11-08,02:20:00,1.2821,1.2822,1.2821,1.2821,61
2011-11-08,02:25:00,1.2820,1.2823,1.2820,1.2820,332
2011-11-08,02:30:00,1.2821,1.2822,1.2821,1.2822,66
2011-11-08,02:35:00,1.2822,1.2823,1.2820,1.2820,119
2011-11-08,02:40:00,1.2821,1.2822,1.2821,1.2822,75
2011-11-08,02:45:00,1.2822,1.2822,1.2819,1.2820,58
2011-11-08,02:50:00,1.2820,1.2821,1.2820,1.2821,24
2011-11-08,02:55:00,1.2821,1.2824,1.2820,1.2822,454
2011-11-08,03:00:00,1.2822,1.2823,1.2822,1.2823,26
2011-11-08,03:05:00,1.2822,1.2823,1.2821,1.2822,77
2011-11-08,03:10:00,1.2823,1.2823,1.2821,1.2821,61
2011-11-08,03:15:00,1.2820,1.2821,1.2819,1.2819,34
2011-11-08,03:20:00,1.2819,1.2819,1.2816,1.2818,144
2011-11-08,03:25:00,1.2817,1.2818,1.2815,1.2817,185
2011-11-08,03:30:00,1.2817,1.2818,1.2813,1.2815,116
2011-11-08,03:35:00,1.2815,1.2815,1.2815,1.2815,16
2011-11-08,03:40:00,1.2815,1.2818,1.2815,1.2817,53
2011-11-08,03:45:00,1.2817,1.2818,1.2817,1.2818,61
2011-11-08,03:50:00,1.2818,1.2819,1.2817,1.2818,110
2011-11-08,03:55:00,1.2818,1.2819,1.2817,1.2818,176
2011-11-08,04:00:00,1.2818,1.2819,1.2816,1.2819,157
2011-11-08,04:05:00,1.2819,1.2820,1.2817,1.2818,195
2011-11-08,04:10:00,1.2819,1.2819,1.2816,1.2819,85
2011-11-08,04:15:00,1.2819,1.2820,1.2818,1.2819,54
2011-11-08,04:20:00,1.2819,1.2819,1.2818,1.2819,56
2011-11-08,04:25:00,1.2818,1.2819,1.2818,1.2818,164
2011-11-08,04:30:00,1.2819,1.2820,1.2818,1.2819,106
2011-11-08,04:35:00,1.2819,1.2820,1.2818,1.2819,85
2011-11-08,04:40:00,1.2819,1.2820,1.2819,1.2820,55
2011-11-08,04:45:00,1.2819,1.2821,1.2819,1.2821,78
2011-11-08,04:50:00,1.2821,1.2822,1.2820,1.2821,55
2011-11-08,04:55:00,1.2821,1.2823,1.2820,1.2821,90
2011-11-08,05:00:00,1.2821,1.2823,1.2819,1.2823,79
2011-11-08,05:05:00,1.2823,1.2823,1.2820,1.2820,19
2011-11-08,05:10:00,1.2820,1.2821,1.2819,1.2820,38
2011-11-08,05:15:00,1.2819,1.2820,1.2819,1.2819,211
2011-11-08,05:20:00,1.2821,1.2821,1.2820,1.2820,9
2011-11-08,05:25:00,1.2821,1.2822,1.2821,1.2822,33
2011-11-08,05:30:00,1.2820,1.2822,1.2818,1.2822,39
2011-11-08,05:35:00,1.2821,1.2821,1.2819,1.2819,13
2011-11-08,05:40:00,1.2820,1.2821,1.2820,1.2821,5
2011-11-08,05:50:00,1.2820,1.2822,1.2820,1.2822,14
2011-11-08,05:55:00,1.2821,1.2823,1.2820,1.2823,18
2011-11-08,06:00:00,1.2818,1.2818,1.2818,1.2818,1
2011-11-08,07:00:00,1.2818,1.2818,1.2815,1.2817,56
2011-11-08,07:05:00,1.2818,1.2818,1.2818,1.2818,6
2011-11-08,07:10:00,1.2818,1.2818,1.2818,1.2818,6
2011-11-08,07:15:00,1.2818,1.2818,1.2817,1.2817,20
2011-11-08,07:20:00,1.2816,1.2817,1.2815,1.2816,43
2011-11-08,07:25:00,1.2817,1.2817,1.2815,1.2815,53
2011-11-08,07:30:00,1.2816,1.2818,1.2815,1.2818,18
2011-11-08,07:35:00,1.2819,1.2820,1.2818,1.2818,10
2011-11-08,07:45:00,1.2818,1.2818,1.2816,1.2816,2
2011-11-08,07:50:00,1.2816,1.2817,1.2816,1.2816,8
2011-11-08,07:55:00,1.2816,1.2817,1.2815,1.2817,42
2011-11-08,08:00:00,1.2816,1.2818,1.2814,1.2818,72
2011-11-08,08:05:00,1.2818,1.2820,1.2817,1.2820,97
2011-11-08,08:10:00,1.2819,1.2824,1.2819,1.2824,135
2011-11-08,08:15:00,1.2824,1.2828,1.2822,1.2825,130
2011-11-08,08:20:00,1.2825,1.2826,1.2824,1.2826,20
2011-11-08,08:25:00,1.2825,1.2825,1.2823,1.2823,20
2011-11-08,08:30:00,1.2824,1.2825,1.2822,1.2822,45
2011-11-08,08:35:00,1.2822,1.2822,1.2820,1.2821,86
2011-11-08,08:40:00,1.2821,1.2822,1.2819,1.2819,44
2011-11-08,08:45:00,1.2819,1.2820,1.2819,1.2819,30
2011-11-08,08:50:00,1.2819,1.2820,1.2816,1.2817,175
2011-11-08,08:55:00,1.2817,1.2820,1.2817,1.2820,86
2011-11-08,09:00:00,1.2819,1.2819,1.2817,1.2817,132
2011-11-08,09:05:00,1.2817,1.2819,1.2817,1.2818,93
2011-11-08,09:10:00,1.2819,1.2819,1.2817,1.2818,56
2011-11-08,09:15:00,1.2818,1.2819,1.2818,1.2819,64
2011-11-08,09:20:00,1.2819,1.2819,1.2818,1.2818,16
2011-11-08,09:25:00,1.2818,1.2818,1.2815,1.2817,100
2011-11-08,09:30:00,1.2817,1.2817,1.2815,1.2816,57
2011-11-08,09:35:00,1.2815,1.2816,1.2815,1.2816,50
2011-11-08,09:40:00,1.2816,1.2818,1.2816,1.2818,53
2011-11-08,09:45:00,1.2818,1.2820,1.2818,1.2818,31
2011-11-08,09:50:00,1.2819,1.2821,1.2819,1.2821,53
2011-11-08,09:55:00,1.2821,1.2821,1.2819,1.2820,59
2011-11-08,10:00:00,1.2820,1.2821,1.2820,1.2820,83
2011-11-08,10:05:00,1.2820,1.2821,1.2818,1.2820,57
2011-11-08,10:10:00,1.2821,1.2822,1.2820,1.2821,59
2011-11-08,10:15:00,1.2821,1.2821,1.2819,1.2819,20
2011-11-08,10:20:00,1.2819,1.2819,1.2819,1.2819,4
2011-11-08,10:25:00,1.2820,1.2821,1.2820,1.2820,52
2011-11-08,10:30:00,1.2820,1.2821,1.2820,1.2821,16
2011-11-08,10:35:00,1.2821,1.2822,1.2821,1.2822,43
2011-11-08,10:40:00,1.2821,1.2821,1.2820,1.2820,30
2011-11-08,10:45:00,1.2821,1.2822,1.2820,1.2821,82
2011-11-08,10:50:00,1.2821,1.2821,1.2821,1.2821,25
2011-11-08,10:55:00,1.2822,1.2822,1.2821,1.2821,54
2011-11-08,11:00:00,1.2821,1.2822,1.2821,1.2822,18
2011-11-08,11:05:00,1.2821,1.2822,1.2821,1.2822,15
2011-11-08,11:10:00,1.2822,1.2822,1.2822,1.2822,8
2011-11-08,11:15:00,1.2823,1.2824,1.2823,1.2824,65
2011-11-08,11:20:00,1.2824,1.2824,1.2823,1.2823,16
2011-11-08,11:25:00,1.2824,1.2825,1.2824,1.2824,27
2011-11-08,11:30:00,1.2823,1.2823,1.2822,1.2823,22
2011-11-08,11:35:00,1.2823,1.2825,1.2823,1.2825,19
2011-11-08,11:40:00,1.2825,1.2826,1.2825,1.2825,41
2011-11-08,11:45:00,1.2825,1.2825,1.2824,1.2824,10
2011-11-08,11:50:00,1.2823,1.2824,1.2822,1.2824,36
2011-11-08,11:55:00,1.2824,1.2826,1.2824,1.2825,107
2011-11-08,12:00:00,1.2825,1.2825,1.2820,1.2823,258
2011-11-08,12:05:00,1.2824,1.2826,1.2824,1.2826,92
2011-11-08,12:10:00,1.2825,1.2826,1.2824,1.2824,95
2011-11-08,12:15:00,1.2825,1.2825,1.2824,1.2824,7
2011-11-08,12:20:00,1.2824,1.2824,1.2824,1.2824,14
2011-11-08,12:25:00,1.2823,1.2823,1.2820,1.2821,96
2011-11-08,12:30:00,1.2822,1.2822,1.2820,1.2821,92
2011-11-08,12:35:00,1.2822,1.2823,1.2821,1.2823,137
2011-11-08,12:40:00,1.2823,1.2823,1.2822,1.2823,72
2011-11-08,12:45:00,1.2823,1.2823,1.2821,1.2823,91
2011-11-08,12:50:00,1.2823,1.2824,1.2822,1.2822,112
2011-11-08,12:55:00,1.2822,1.2823,1.2821,1.2821,23
2011-11-08,13:00:00,1.2820,1.2821,1.2820,1.2821,52
2011-11-08,13:05:00,1.2820,1.2820,1.2819,1.2820,16
2011-11-08,13:10:00,1.2820,1.2822,1.2820,1.2822,10
2011-11-08,13:15:00,1.2822,1.2822,1.2822,1.2822,13
2011-11-08,13:20:00,1.2822,1.2822,1.2821,1.2821,18
2011-11-08,13:25:00,1.2821,1.2821,1.2820,1.2821,55
2011-11-08,13:30:00,1.2821,1.2821,1.2819,1.2820,141
2011-11-08,13:35:00,1.2820,1.2821,1.2820,1.2820,24
2011-11-08,13:40:00,1.2821,1.2821,1.2819,1.2820,29
2011-11-08,13:45:00,1.2820,1.2822,1.2820,1.2822,87
2011-11-08,13:50:00,1.2822,1.2823,1.2821,1.2821,70
2011-11-08,13:55:00,1.2821,1.2822,1.2820,1.2822,46
2011-11-08,14:00:00,1.2822,1.2822,1.2820,1.2821,131
2011-11-08,14:05:00,1.2821,1.2826,1.2821,1.2821,446
2011-11-08,14:10:00,1.2821,1.2824,1.2821,1.2823,61
2011-11-08,14:15:00,1.2823,1.2824,1.2821,1.2822,177
2011-11-08,14:20:00,1.2822,1.2824,1.2821,1.2821,109
2011-11-08,14:25:00,1.2821,1.2825,1.2821,1.2825,131
2011-11-08,14:30:00,1.2825,1.2825,1.2824,1.2825,108
2011-11-08,14:35:00,1.2825,1.2825,1.2823,1.2824,19
2011-11-08,14:40:00,1.2825,1.2825,1.2824,1.2824,3
2011-11-08,14:45:00,1.2823,1.2824,1.2822,1.2823,64
2011-11-08,14:50:00,1.2823,1.2824,1.2823,1.2824,16
2011-11-08,14:55:00,1.2823,1.2826,1.2823,1.2825,72
2011-11-08,15:00:00,1.2825,1.2826,1.2825,1.2825,57
2011-11-08,15:05:00,1.2825,1.2827,1.2822,1.2825,200
2011-11-08,15:10:00,1.2825,1.2827,1.2825,1.2826,63
2011-11-08,15:15:00,1.2826,1.2828,1.2826,1.2826,117
2011-11-08,15:20:00,1.2827,1.2829,1.2826,1.2829,131
2011-11-08,15:25:00,1.2828,1.2828,1.2825,1.2825,47
2011-11-08,15:30:00,1.2825,1.2826,1.2824,1.2824,49
2011-11-08,15:35:00,1.2825,1.2826,1.2820,1.2823,216
2011-11-08,15:40:00,1.2824,1.2824,1.2822,1.2824,76
2011-11-08,15:45:00,1.2824,1.2824,1.2822,1.2823,40
2011-11-08,15:50:00,1.2823,1.2824,1.2823,1.2824,59
2011-11-08,15:55:00,1.2824,1.2824,1.2822,1.2823,32
2011-11-08,16:00:00,1.2823,1.2824,1.2821,1.2822,427
2011-11-08,16:05:00,1.2822,1.2826,1.2822,1.2825,226
2011-11-08,16:10:00,1.2825,1.2825,1.2822,1.2823,123
2011-11-08,16:15:00,1.2824,1.2825,1.2823,1.2825,129
2011-11-08,16:20:00,1.2825,1.2827,1.2824,1.2825,234
2011-11-08,16:25:00,1.2825,1.2828,1.2824,1.2825,152
2011-11-08,16:30:00,1.2825,1.2828,1.2825,1.2828,264
2011-11-08,16:35:00,1.2827,1.2829,1.2827,1.2827,186
2011-11-08,16:40:00,1.2827,1.2828,1.2823,1.2824,369
2011-11-08,16:45:00,1.2825,1.2826,1.2824,1.2825,132
2011-11-08,16:50:00,1.2825,1.2828,1.2825,1.2826,104
2011-11-08,16:55:00,1.2826,1.2827,1.2824,1.2824,218
2011-11-08,17:00:00,1.2824,1.2830,1.2823,1.2828,469
2011-11-08,17:05:00,1.2828,1.2828,1.2825,1.2827,332
2011-11-08,17:10:00,1.2827,1.2833,1.2827,1.2829,327
2011-11-08,17:15:00,1.2830,1.2830,1.2823,1.2824,363
2011-11-08,17:20:00,1.2825,1.2827,1.2825,1.2827,208
2011-11-08,17:25:00,1.2826,1.2826,1.2824,1.2824,137
2011-11-08,17:30:00,1.2825,1.2825,1.2824,1.2824,184
2011-11-08,17:35:00,1.2825,1.2826,1.2823,1.2823,457
2011-11-08,17:40:00,1.2824,1.2825,1.2823,1.2824,171
2011-11-08,17:45:00,1.2824,1.2826,1.2823,1.2825,209
2011-11-08,17:50:00,1.2825,1.2825,1.2822,1.2824,158
2011-11-08,17:55:00,1.2823,1.2825,1.2822,1.2823,306
2011-11-08,18:00:00,1.2822,1.2824,1.2822,1.2822,344
2011-11-08,18:05:00,1.2822,1.2823,1.2822,1.2822,174
2011-11-08,18:10:00,1.2823,1.2823,1.2821,1.2822,134
2011-11-08,18:15:00,1.2822,1.2824,1.2822,1.2823,188
2011-11-08,18:20:00,1.2824,1.2825,1.2823,1.2824,123
2011-11-08,18:25:00,1.2824,1.2824,1.2823,1.2824,57
2011-11-08,18:30:00,1.2823,1.2825,1.2822,1.2825,118
2011-11-08,18:35:00,1.2825,1.2825,1.2823,1.2823,111
2011-11-08,18:40:00,1.2824,1.2824,1.2823,1.2823,131
2011-11-08,18:45:00,1.2823,1.2827,1.2823,1.2826,300
2011-11-08,18:50:00,1.2827,1.2828,1.2825,1.2825,169
2011-11-08,18:55:00,1.2826,1.2827,1.2826,1.2826,23
2011-11-08,19:00:00,1.2827,1.2828,1.2824,1.2825,110
2011-11-08,19:05:00,1.2826,1.2827,1.2824,1.2825,162
2011-11-08,19:10:00,1.2824,1.2826,1.2824,1.2826,87
2011-11-08,19:15:00,1.2826,1.2827,1.2824,1.2826,209
2011-11-08,19:20:00,1.2827,1.2827,1.2823,1.2824,261
2011-11-08,19:25:00,1.2825,1.2825,1.2823,1.2823,213
2011-11-08,19:30:00,1.2822,1.2824,1.2822,1.2824,105
2011-11-08,19:35:00,1.2824,1.2826,1.2823,1.2826,232
2011-11-08,19:40:00,1.2825,1.2827,1.2825,1.2826,125
2011-11-08,19:45:00,1.2825,1.2825,1.2824,1.2825,67
2011-11-08,19:50:00,1.2825,1.2825,1.2823,1.2823,52
2011-11-08,19:55:00,1.2823,1.2823,1.2822,1.2822,106
2011-11-08,20:00:00,1.2822,1.2823,1.2821,1.2822,194
2011-11-08,20:05:00,1.2822,1.2823,1.2822,1.2822,88
2011-11-08,20:10:00,1.2822,1.2829,1.2819,1.2824,1180
2011-11-08,20:15:00,1.2824,1.2825,1.2822,1.2825,253
2011-11-08,20:20:00,1.2825,1.2825,1.2824,1.2825,272
2011-11-08,20:25:00,1.2825,1.2827,1.2825,1.2825,141
2011-11-08,20:30:00,1.2825,1.2827,1.2825,1.2826,105
2011-11-08,20:35:00,1.2826,1.2828,1.2826,1.2827,221
2011-11-08,20:40:00,1.2827,1.2828,1.2826,1.2828,231
2011-11-08,20:45:00,1.2828,1.2836,1.2828,1.2830,1050
2011-11-08,20:50:00,1.2830,1.2832,1.2829,1.2831,199
2011-11-08,20:55:00,1.2831,1.2833,1.2830,1.2832,131
2011-11-08,21:00:00,1.2832,1.2832,1.2829,1.2832,377
2011-11-08,21:05:00,1.2831,1.2832,1.2830,1.2831,152
2011-11-08,21:10:00,1.2830,1.2832,1.2829,1.2831,184
2011-11-08,21:15:00,1.2831,1.2833,1.2830,1.2830,143
2011-11-08,21:20:00,1.2830,1.2837,1.2830,1.2836,474
2011-11-08,21:25:00,1.2836,1.2846,1.2834,1.2835,1440
2011-11-08,21:30:00,1.2835,1.2836,1.2833,1.2834,388
2011-11-08,21:35:00,1.2835,1.2838,1.2834,1.2834,206
2011-11-08,21:40:00,1.2834,1.2835,1.2833,1.2834,261
2011-11-08,21:45:00,1.2834,1.2836,1.2834,1.2835,228
2011-11-08,21:50:00,1.2835,1.2837,1.2835,1.2837,283
2011-11-08,21:55:00,1.2837,1.2843,1.2837,1.2841,537
2011-11-08,22:00:00,1.2841,1.2870,1.2841,1.2857,4315
2011-11-08,22:05:00,1.2857,1.2858,1.2849,1.2855,1207
2011-11-08,22:10:00,1.2855,1.2858,1.2852,1.2853,367
2011-11-08,22:15:00,1.2854,1.2863,1.2853,1.2863,546
2011-11-08,22:20:00,1.2864,1.2878,1.2864,1.2873,2076
2011-11-08,22:25:00,1.2872,1.2874,1.2861,1.2864,753
2011-11-08,22:30:00,1.2864,1.2866,1.2861,1.2863,423
2011-11-08,22:35:00,1.2863,1.2870,1.2861,1.2870,383
2011-11-08,22:40:00,1.2870,1.2877,1.2868,1.2870,1203
2011-11-08,22:45:00,1.2872,1.2878,1.2871,1.2876,716
2011-11-08,22:50:00,1.2877,1.2886,1.2875,1.2877,1356
2011-11-08,22:55:00,1.2877,1.2885,1.2876,1.2884,786
2011-11-08,23:00:00,1.2883,1.2898,1.2883,1.2885,1880
2011-11-08,23:05:00,1.2885,1.2885,1.2871,1.2873,1369
2011-11-08,23:10:00,1.2873,1.2874,1.2864,1.2864,719
2011-11-08,23:15:00,1.2864,1.2866,1.2859,1.2866,561
2011-11-08,23:20:00,1.2867,1.2867,1.2860,1.2861,413
2011-11-08,23:25:00,1.2861,1.2862,1.2856,1.2857,592
2011-11-08,23:30:00,1.2858,1.2860,1.2855,1.2859,332
2011-11-08,23:35:00,1.2858,1.2864,1.2857,1.2863,181
2011-11-08,23:40:00,1.2863,1.2863,1.2858,1.2859,247
2011-11-08,23:45:00,1.2859,1.2869,1.2859,1.2863,458
2011-11-08,23:50:00,1.2864,1.2867,1.2863,1.2866,303
2011-11-08,23:55:00,1.2865,1.2875,1.2865,1.2874,710
2011-11-09,00:00:00,1.2874,1.2875,1.2870,1.2874,534
2011-11-09,00:05:00,1.2874,1.2877,1.2872,1.2872,616
2011-11-09,00:10:00,1.2872,1.2872,1.2867,1.2868,290
2011-11-09,00:15:00,1.2869,1.2869,1.2865,1.2866,363
2011-11-09,00:20:00,1.2866,1.2867,1.2861,1.2862,195
2011-11-09,00:25:00,1.2862,1.2866,1.2861,1.2865,226
2011-11-09,00:30:00,1.2865,1.2866,1.2865,1.2865,205
2011-11-09,00:35:00,1.2865,1.2866,1.2864,1.2866,76
2011-11-09,00:40:00,1.2865,1.2869,1.2863,1.2868,211
2011-11-09,00:45:00,1.2869,1.2869,1.2864,1.2867,289
2011-11-09,00:50:00,1.2866,1.2867,1.2864,1.2864,106
2011-11-09,00:55:00,1.2865,1.2866,1.2863,1.2863,98
2011-11-09,01:00:00,1.2864,1.2864,1.2861,1.2864,144
2011-11-09,01:05:00,1.2864,1.2867,1.2861,1.2867,280
2011-11-09,01:10:00,1.2867,1.2868,1.2864,1.2868,367
2011-11-09,01:15:00,1.2868,1.2870,1.2865,1.2865,361
2011-11-09,01:20:00,1.2865,1.2872,1.2865,1.2871,282
2011-11-09,01:25:00,1.2871,1.2871,1.2869,1.2869,86
2011-11-09,01:30:00,1.2869,1.2872,1.2869,1.2872,95
2011-11-09,01:35:00,1.2873,1.2875,1.2870,1.2870,295
2011-11-09,01:40:00,1.2870,1.2871,1.2867,1.2867,156
2011-11-09,01:45:00,1.2868,1.2868,1.2865,1.2865,144
2011-11-09,01:50:00,1.2866,1.2866,1.2863,1.2864,146
2011-11-09,01:55:00,1.2863,1.2864,1.2862,1.2864,243
2011-11-09,02:00:00,1.2864,1.2864,1.2861,1.2863,201
2011-11-09,02:05:00,1.2863,1.2864,1.2862,1.2863,82
2011-11-09,02:10:00,1.2863,1.2863,1.2859,1.2859,115
2011-11-09,02:15:00,1.2858,1.2859,1.2857,1.2857,119
2011-11-09,02:20:00,1.2858,1.2864,1.2858,1.2862,166
2011-11-09,02:25:00,1.2862,1.2868,1.2859,1.2866,582
2011-11-09,02:30:00,1.2867,1.2869,1.2864,1.2868,270
2011-11-09,02:35:00,1.2869,1.2870,1.2866,1.2869,330
2011-11-09,02:40:00,1.2870,1.2870,1.2867,1.2868,126
2011-11-09,02:45:00,1.2867,1.2877,1.2867,1.2875,495
2011-11-09,02:50:00,1.2875,1.2881,1.2873,1.2881,401
2011-11-09,02:55:00,1.2880,1.2885,1.2878,1.2878,398
2011-11-09,03:00:00,1.2877,1.2878,1.2873,1.2873,361
2011-11-09,03:05:00,1.2873,1.2874,1.2867,1.2868,303
2011-11-09,03:10:00,1.2868,1.2872,1.2868,1.2870,204
2011-11-09,03:15:00,1.2870,1.2873,1.2868,1.2868,507
2011-11-09,03:20:00,1.2868,1.2878,1.2868,1.2876,431
2011-11-09,03:25:00,1.2876,1.2878,1.2874,1.2878,172
2011-11-09,03:30:00,1.2878,1.2882,1.2876,1.2877,435
2011-11-09,03:35:00,1.2877,1.2880,1.2876,1.2880,164
2011-11-09,03:40:00,1.2880,1.2880,1.2877,1.2879,240
2011-11-09,03:45:00,1.2880,1.2880,1.2874,1.2874,218
2011-11-09,03:50:00,1.2874,1.2876,1.2873,1.2875,278
2011-11-09,03:55:00,1.2875,1.2879,1.2875,1.2878,552
2011-11-09,04:00:00,1.2877,1.2879,1.2876,1.2876,270
2011-11-09,04:05:00,1.2877,1.2879,1.2877,1.2878,69
2011-11-09,04:10:00,1.2878,1.2879,1.2877,1.2878,85
2011-11-09,04:15:00,1.2879,1.2882,1.2878,1.2881,85
2011-11-09,04:20:00,1.2881,1.2881,1.2880,1.2881,89
2011-11-09,04:25:00,1.2881,1.2881,1.2878,1.2880,39
2011-11-09,04:30:00,1.2881,1.2884,1.2880,1.2883,128
2011-11-09,04:35:00,1.2883,1.2883,1.2881,1.2881,53
2011-11-09,04:40:00,1.2881,1.2882,1.2879,1.2879,107
2011-11-09,04:45:00,1.2880,1.2880,1.2877,1.2878,159
2011-11-09,04:50:00,1.2878,1.2879,1.2874,1.2876,232
2011-11-09,04:55:00,1.2875,1.2880,1.2875,1.2878,118
2011-11-09,05:00:00,1.2880,1.2881,1.2878,1.2879,60
2011-11-09,05:05:00,1.2879,1.2880,1.2878,1.2878,88
2011-11-09,05:10:00,1.2877,1.2879,1.2877,1.2879,90
2011-11-09,05:15:00,1.2878,1.2878,1.2877,1.2877,45
2011-11-09,05:20:00,1.2877,1.2877,1.2876,1.2876,7
2011-11-09,05:25:00,1.2876,1.2876,1.2876,1.2876,2
2011-11-09,05:30:00,1.2877,1.2877,1.2876,1.2876,3
2011-11-09,05:35:00,1.2876,1.2880,1.2875,1.2877,40
2011-11-09,05:40:00,1.2878,1.2878,1.2878,1.2878,2
2011-11-09,05:45:00,1.2878,1.2878,1.2878,1.2878,1
2011-11-09,05:50:00,1.2877,1.2877,1.2877,1.2877,18
2011-11-09,05:55:00,1.2877,1.2878,1.2872,1.2878,71
2011-11-09,06:00:00,1.2878,1.2878,1.2878,1.2878,1
2011-11-09,07:00:00,1.2872,1.2874,1.2870,1.2872,113
2011-11-09,07:05:00,1.2871,1.2872,1.2869,1.2869,9
2011-11-09,07:10:00,1.2870,1.2870,1.2869,1.2870,12
2011-11-09,07:15:00,1.2870,1.2870,1.2868,1.2870,17
2011-11-09,07:20:00,1.2870,1.2870,1.2868,1.2870,7
2011-11-09,07:25:00,1.2870,1.2870,1.2869,1.2870,8
2011-11-09,07:30:00,1.2869,1.2870,1.2868,1.2869,50
2011-11-09,07:35:00,1.2870,1.2870,1.2868,1.2869,9
2011-11-09,07:40:00,1.2870,1.2870,1.2870,1.2870,22
2011-11-09,07:45:00,1.2869,1.2873,1.2869,1.2873,18
2011-11-09,07:50:00,1.2874,1.2878,1.2874,1.2876,48
2011-11-09,07:55:00,1.2875,1.2878,1.2875,1.2875,98
2011-11-09,08:00:00,1.2875,1.2877,1.2872,1.2876,200
2011-11-09,08:05:00,1.2875,1.2878,1.2874,1.2874,206
2011-11-09,08:10:00,1.2873,1.2874,1.2871,1.2873,137
2011-11-09,08:15:00,1.2873,1.2874,1.2872,1.2873,135
2011-11-09,08:20:00,1.2874,1.2875,1.2873,1.2873,148
2011-11-09,08:25:00,1.2874,1.2876,1.2874,1.2875,86
2011-11-09,08:30:00,1.2875,1.2877,1.2875,1.2877,47
2011-11-09,08:35:00,1.2876,1.2877,1.2873,1.2874,182
2011-11-09,08:40:00,1.2874,1.2876,1.2874,1.2875,49
2011-11-09,08:45:00,1.2875,1.2876,1.2874,1.2876,30
2011-11-09,08:50:00,1.2876,1.2877,1.2874,1.2875,81
2011-11-09,08:55:00,1.2876,1.2885,1.2875,1.2883,214
2011-11-09,09:00:00,1.2883,1.2883,1.2879,1.2879,164
2011-11-09,09:05:00,1.2879,1.2887,1.2879,1.2886,183
2011-11-09,09:10:00,1.2885,1.2886,1.2882,1.2884,82
2011-11-09,09:15:00,1.2883,1.2885,1.2882,1.2884,85
2011-11-09,09:20:00,1.2884,1.2887,1.2884,1.2887,47
2011-11-09,09:25:00,1.2886,1.2891,1.2886,1.2891,272
2011-11-09,09:30:00,1.2891,1.2895,1.2889,1.2892,472
2011-11-09,09:35:00,1.2893,1.2896,1.2893,1.2894,180
2011-11-09,09:40:00,1.2895,1.2896,1.2893,1.2894,103
2011-11-09,09:45:00,1.2894,1.2899,1.2894,1.2896,207
2011-11-09,09:50:00,1.2895,1.2896,1.2894,1.2894,60
2011-11-09,09:55:00,1.2894,1.2894,1.2889,1.2891,108
2011-11-09,10:00:00,1.2891,1.2892,1.2889,1.2889,100
2011-11-09,10:05:00,1.2890,1.2891,1.2890,1.2891,26
2011-11-09,10:10:00,1.2890,1.2891,1.2889,1.2890,49
2011-11-09,10:15:00,1.2891,1.2891,1.2890,1.2890,110
2011-11-09,10:20:00,1.2889,1.2890,1.2889,1.2890,24
2011-11-09,10:25:00,1.2890,1.2891,1.2890,1.2891,43
2011-11-09,10:30:00,1.2892,1.2893,1.2889,1.2889,36
2011-11-09,10:35:00,1.2889,1.2891,1.2889,1.2890,21
2011-11-09,10:40:00,1.2890,1.2891,1.2890,1.2890,22
2011-11-09,10:45:00,1.2890,1.2892,1.2889,1.2892,51
2011-11-09,10:50:00,1.2892,1.2893,1.2892,1.2892,41
2011-11-09,10:55:00,1.2892,1.2894,1.2891,1.2894,28
2011-11-09,11:00:00,1.2895,1.2903,1.2895,1.2901,283
2011-11-09,11:05:00,1.2901,1.2903,1.2900,1.2900,147
2011-11-09,11:10:00,1.2900,1.2900,1.2897,1.2898,57
2011-11-09,11:15:00,1.2899,1.2899,1.2894,1.2897,108
2011-11-09,11:20:00,1.2896,1.2897,1.2895,1.2897,40
2011-11-09,11:25:00,1.2897,1.2897,1.2895,1.2896,64
2011-11-09,11:30:00,1.2897,1.2898,1.2895,1.2898,78
2011-11-09,11:35:00,1.2897,1.2899,1.2897,1.2899,60
2011-11-09,11:40:00,1.2899,1.2899,1.2898,1.2899,49
2011-11-09,11:45:00,1.2899,1.2899,1.2897,1.2897,80
2011-11-09,11:50:00,1.2897,1.2899,1.2897,1.2898,38
2011-11-09,11:55:00,1.2898,1.2898,1.2896,1.2897,69
2011-11-09,12:00:00,1.2896,1.2898,1.2894,1.2896,305
2011-11-09,12:05:00,1.2897,1.2898,1.2897,1.2898,29
2011-11-09,12:10:00,1.2899,1.2899,1.2896,1.2898,53
2011-11-09,12:15:00,1.2897,1.2898,1.2896,1.2896,33
2011-11-09,12:20:00,1.2896,1.2896,1.2896,1.2896,14
2011-11-09,12:25:00,1.2896,1.2896,1.2893,1.2894,54
2011-11-09,12:30:00,1.2894,1.2899,1.2894,1.2898,133
2011-11-09,12:35:00,1.2898,1.2901,1.2897,1.2900,179
2011-11-09,12:40:00,1.2900,1.2903,1.2898,1.2898,178
2011-11-09,12:45:00,1.2899,1.2899,1.2896,1.2899,194
2011-11-09,12:50:00,1.2898,1.2899,1.2898,1.2899,58
2011-11-09,12:55:00,1.2899,1.2900,1.2898,1.2898,82
2011-11-09,13:00:00,1.2899,1.2900,1.2898,1.2899,91
2011-11-09,13:05:00,1.2899,1.2900,1.2899,1.2899,41
2011-11-09,13:10:00,1.2899,1.2901,1.2899,1.2900,41
2011-11-09,13:15:00,1.2899,1.2899,1.2897,1.2899,79
2011-11-09,13:20:00,1.2899,1.2900,1.2898,1.2900,164
2011-11-09,13:25:00,1.2900,1.2901,1.2899,1.2900,50
2011-11-09,13:30:00,1.2901,1.2901,1.2899,1.2900,148
2011-11-09,13:35:00,1.2900,1.2901,1.2898,1.2898,108
2011-11-09,13:40:00,1.2898,1.2899,1.2898,1.2899,51
2011-11-09,13:45:00,1.2899,1.2900,1.2899,1.2900,18
2011-11-09,13:50:00,1.2899,1.2900,1.2898,1.2898,75
2011-11-09,13:55:00,1.2898,1.2898,1.2897,1.2898,93
2011-11-09,14:00:00,1.2898,1.2899,1.2897,1.2898,91
2011-11-09,14:05:00,1.2898,1.2899,1.2897,1.2899,105
2011-11-09,14:10:00,1.2899,1.2899,1.2898,1.2899,167
2011-11-09,14:15:00,1.2899,1.2899,1.2895,1.2898,112
2011-11-09,14:20:00,1.2897,1.2898,1.2896,1.2897,110
2011-11-09,14:25:00,1.2897,1.2897,1.2896,1.2897,87
2011-11-09,14:30:00,1.2897,1.2898,1.2895,1.2896,99
2011-11-09,14:35:00,1.2895,1.2896,1.2894,1.2894,113
2011-11-09,14:40:00,1.2895,1.2896,1.2895,1.2895,110
2011-11-09,14:45:00,1.2896,1.2896,1.2894,1.2894,47
2011-11-09,14:50:00,1.2895,1.2896,1.2895,1.2896,39
2011-11-09,14:55:00,1.2895,1.2897,1.2893,1.2893,344
2011-11-09,15:00:00,1.2893,1.2894,1.2891,1.2891,114
2011-11-09,15:05:00,1.2891,1.2891,1.2886,1.2890,406
2011-11-09,15:10:00,1.2891,1.2891,1.2881,1.2881,322
2011-11-09,15:15:00,1.2882,1.2888,1.2882,1.2888,293
2011-11-09,15:20:00,1.2889,1.2891,1.2888,1.2889,99
2011-11-09,15:25:00,1.2888,1.2889,1.2886,1.2887,102
2011-11-09,15:30:00,1.2886,1.2886,1.2881,1.2882,196
2011-11-09,15:35:00,1.2883,1.2891,1.2882,1.2890,213
2011-11-09,15:40:00,1.2891,1.2896,1.2889,1.2896,400
2011-11-09,15:45:00,1.2896,1.2898,1.2895,1.2896,169
2011-11-09,15:50:00,1.2895,1.2901,1.2895,1.2899,220
2011-11-09,15:55:00,1.2898,1.2899,1.2893,1.2894,231
2011-11-09,16:00:00,1.2894,1.2897,1.2893,1.2895,319
2011-11-09,16:05:00,1.2895,1.2896,1.2892,1.2894,282
2011-11-09,16:10:00,1.2895,1.2897,1.2892,1.2897,605
2011-11-09,16:15:00,1.2896,1.2897,1.2895,1.2896,291
2011-11-09,16:20:00,1.2896,1.2897,1.2895,1.2896,245
2011-11-09,16:25:00,1.2896,1.2896,1.2894,1.2896,167
2011-11-09,16:30:00,1.2896,1.2898,1.2894,1.2894,299
2011-11-09,16:35:00,1.2895,1.2895,1.2892,1.2893,131
2011-11-09,16:40:00,1.2892,1.2893,1.2889,1.2892,273
2011-11-09,16:45:00,1.2891,1.2891,1.2887,1.2890,168
2011-11-09,16:50:00,1.2889,1.2889,1.2887,1.2888,178
2011-11-09,16:55:00,1.2889,1.2889,1.2879,1.2880,498
2011-11-09,17:00:00,1.2880,1.2883,1.2876,1.2880,568
2011-11-09,17:05:00,1.2880,1.2880,1.2875,1.2876,286
2011-11-09,17:10:00,1.2877,1.2877,1.2869,1.2870,491
2011-11-09,17:15:00,1.2869,1.2880,1.2869,1.2873,816
2011-11-09,17:20:00,1.2872,1.2874,1.2868,1.2873,514
2011-11-09,17:25:00,1.2873,1.2878,1.2873,1.2877,430
2011-11-09,17:30:00,1.2877,1.2878,1.2873,1.2877,231
2011-11-09,17:35:00,1.2877,1.2882,1.2877,1.2882,296
2011-11-09,17:40:00,1.2883,1.2883,1.2880,1.2881,397
2011-11-09,17:45:00,1.2880,1.2888,1.2880,1.2888,689
2011-11-09,17:50:00,1.2888,1.2888,1.2883,1.2883,190
2011-11-09,17:55:00,1.2883,1.2888,1.2880,1.2887,258
2011-11-09,18:00:00,1.2886,1.2889,1.2883,1.2883,199
2011-11-09,18:05:00,1.2883,1.2883,1.2877,1.2882,391
2011-11-09,18:10:00,1.2881,1.2884,1.2879,1.2880,152
2011-11-09,18:15:00,1.2880,1.2880,1.2876,1.2878,174
2011-11-09,18:20:00,1.2877,1.2879,1.2874,1.2877,210
2011-11-09,18:25:00,1.2877,1.2880,1.2877,1.2879,189
2011-11-09,18:30:00,1.2879,1.2880,1.2874,1.2877,262
2011-11-09,18:35:00,1.2878,1.2881,1.2874,1.2874,228
2011-11-09,18:40:00,1.2874,1.2877,1.2872,1.2877,218
2011-11-09,18:45:00,1.2877,1.2881,1.2876,1.2876,174
2011-11-09,18:50:00,1.2877,1.2880,1.2876,1.2880,125
2011-11-09,18:55:00,1.2880,1.2881,1.2879,1.2881,95
2011-11-09,19:00:00,1.2881,1.2881,1.2879,1.2880,91
2011-11-09,19:05:00,1.2879,1.2880,1.2873,1.2874,175
2011-11-09,19:10:00,1.2874,1.2877,1.2873,1.2876,125
2011-11-09,19:15:00,1.2876,1.2876,1.2871,1.2874,219
2011-11-09,19:20:00,1.2872,1.2874,1.2869,1.2871,308
2011-11-09,19:25:00,1.2870,1.2874,1.2870,1.2874,156
2011-11-09,19:30:00,1.2874,1.2881,1.2874,1.2880,489
2011-11-09,19:35:00,1.2881,1.2898,1.2877,1.2897,1283
2011-11-09,19:40:00,1.2898,1.2905,1.2897,1.2901,666
2011-11-09,19:45:00,1.2901,1.2902,1.2887,1.2888,491
2011-11-09,19:50:00,1.2887,1.2891,1.2884,1.2884,154
2011-11-09,19:55:00,1.2885,1.2885,1.2883,1.2883,148
2011-11-09,20:00:00,1.2883,1.2893,1.2883,1.2892,221
2011-11-09,20:05:00,1.2892,1.2892,1.2889,1.2890,216
2011-11-09,20:10:00,1.2889,1.2893,1.2886,1.2887,137
2011-11-09,20:15:00,1.2888,1.2892,1.2886,1.2889,151
2011-11-09,20:20:00,1.2888,1.2890,1.2888,1.2890,130
2011-11-09,20:25:00,1.2889,1.2891,1.2889,1.2889,99
2011-11-09,20:30:00,1.2889,1.2890,1.2887,1.2887,145
2011-11-09,20:35:00,1.2887,1.2887,1.2885,1.2886,111
2011-11-09,20:40:00,1.2886,1.2887,1.2885,1.2887,39
2011-11-09,20:45:00,1.2887,1.2888,1.2885,1.2885,163
2011-11-09,20:50:00,1.2885,1.2888,1.2876,1.2876,576
2011-11-09,20:55:00,1.2876,1.2882,1.2871,1.2882,375
2011-11-09,21:00:00,1.2882,1.2886,1.2882,1.2886,186
2011-11-09,21:05:00,1.2886,1.2886,1.2879,1.2879,190
2011-11-09,21:10:00,1.2879,1.2884,1.2873,1.2874,329
2011-11-09,21:15:00,1.2874,1.2879,1.2873,1.2878,242
2011-11-09,21:20:00,1.2877,1.2882,1.2876,1.2881,794
2011-11-09,21:25:00,1.2881,1.2881,1.2873,1.2876,313
2011-11-09,21:30:00,1.2876,1.2876,1.2871,1.2873,527
2011-11-09,21:35:00,1.2873,1.2875,1.2872,1.2873,331
2011-11-09,21:40:00,1.2874,1.2876,1.2871,1.2876,287
2011-11-09,21:45:00,1.2876,1.2881,1.2876,1.2880,396
2011-11-09,21:50:00,1.2879,1.2882,1.2876,1.2876,248
2011-11-09,21:55:00,1.2876,1.2878,1.2874,1.2878,166
2011-11-09,22:00:00,1.2878,1.2883,1.2877,1.2880,254
2011-11-09,22:05:00,1.2880,1.2881,1.2875,1.2877,136
2011-11-09,22:10:00,1.2876,1.2877,1.2873,1.2874,226
2011-11-09,22:15:00,1.2874,1.2878,1.2874,1.2878,137
2011-11-09,22:20:00,1.2878,1.2880,1.2876,1.2878,197
2011-11-09,22:25:00,1.2877,1.2880,1.2876,1.2876,158
2011-11-09,22:30:00,1.2877,1.2880,1.2874,1.2879,572
2011-11-09,22:35:00,1.2879,1.2882,1.2876,1.2880,411
2011-11-09,22:40:00,1.2880,1.2880,1.2876,1.2878,332
2011-11-09,22:45:00,1.2877,1.2880,1.2876,1.2877,469
2011-11-09,22:50:00,1.2878,1.2882,1.2877,1.2878,651
2011-11-09,22:55:00,1.2879,1.2880,1.2874,1.2874,545
2011-11-09,23:00:00,1.2874,1.2879,1.2873,1.2879,397
2011-11-09,23:05:00,1.2879,1.2879,1.2876,1.2877,173
2011-11-09,23:10:00,1.2877,1.2878,1.2874,1.2874,207
2011-11-09,23:15:00,1.2874,1.2879,1.2874,1.2879,570
2011-11-09,23:20:00,1.2878,1.2880,1.2877,1.2878,247
2011-11-09,23:25:00,1.2879,1.2879,1.2876,1.2876,368
2011-11-09,23:30:00,1.2876,1.2878,1.2874,1.2878,178
2011-11-09,23:35:00,1.2878,1.2878,1.2871,1.2872,424
2011-11-09,23:40:00,1.2871,1.2877,1.2871,1.2876,304
2011-11-09,23:45:00,1.2876,1.2879,1.2875,1.2876,475
2011-11-09,23:50:00,1.2875,1.2877,1.2871,1.2871,422
2011-11-09,23:55:00,1.2871,1.2873,1.2865,1.2873,859
2011-11-10,00:00:00,1.2874,1.2876,1.2872,1.2874,320
2011-11-10,00:05:00,1.2874,1.2878,1.2874,1.2878,234
2011-11-10,00:10:00,1.2878,1.2879,1.2872,1.2873,436
2011-11-10,00:15:00,1.2873,1.2876,1.2873,1.2875,347
2011-11-10,00:20:00,1.2874,1.2876,1.2873,1.2874,192
2011-11-10,00:25:00,1.2874,1.2875,1.2872,1.2872,123
2011-11-10,00:30:00,1.2872,1.2872,1.2869,1.2870,210
2011-11-10,00:35:00,1.2869,1.2872,1.2868,1.2872,240
2011-11-10,00:40:00,1.2871,1.2871,1.2869,1.2869,123
2011-11-10,00:45:00,1.2869,1.2870,1.2868,1.2870,48
2011-11-10,00:50:00,1.2870,1.2871,1.2869,1.2870,60
2011-11-10,00:55:00,1.2869,1.2869,1.2865,1.2866,202
2011-11-10,01:00:00,1.2867,1.2869,1.2866,1.2866,88
2011-11-10,01:05:00,1.2867,1.2868,1.2866,1.2867,98
2011-11-10,01:10:00,1.2867,1.2869,1.2866,1.2866,158
2011-11-10,01:15:00,1.2867,1.2869,1.2865,1.2867,82
2011-11-10,01:20:00,1.2867,1.2870,1.2867,1.2869,68
2011-11-10,01:25:00,1.2869,1.2869,1.2864,1.2865,261
2011-11-10,01:30:00,1.2864,1.2867,1.2864,1.2865,120
2011-11-10,01:35:00,1.2866,1.2869,1.2864,1.2868,215
2011-11-10,01:40:00,1.2868,1.2873,1.2868,1.2872,272
2011-11-10,01:45:00,1.2873,1.2874,1.2872,1.2874,107
2011-11-10,01:50:00,1.2874,1.2878,1.2874,1.2877,277
2011-11-10,01:55:00,1.2877,1.2878,1.2875,1.2875,109
2011-11-10,02:00:00,1.2875,1.2876,1.2871,1.2873,389
2011-11-10,02:05:00,1.2873,1.2873,1.2871,1.2871,89
2011-11-10,02:10:00,1.2871,1.2872,1.2870,1.2871,90
2011-11-10,02:15:00,1.2871,1.2871,1.2869,1.2869,123
2011-11-10,02:20:00,1.2869,1.2870,1.2868,1.2870,163
2011-11-10,02:25:00,1.2870,1.2870,1.2869,1.2870,73
2011-11-10,02:30:00,1.2870,1.2870,1.2869,1.2870,30
2011-11-10,02:35:00,1.2870,1.2870,1.2865,1.2865,152
2011-11-10,02:40:00,1.2865,1.2868,1.2865,1.2868,79
2011-11-10,02:45:00,1.2868,1.2868,1.2865,1.2866,109
2011-11-10,02:50:00,1.2866,1.2867,1.2865,1.2866,73
2011-11-10,02:55:00,1.2866,1.2869,1.2865,1.2868,269
2011-11-10,03:00:00,1.2868,1.2869,1.2863,1.2864,233
2011-11-10,03:05:00,1.2863,1.2863,1.2857,1.2860,468
2011-11-10,03:10:00,1.2860,1.2861,1.2857,1.2861,174
2011-11-10,03:15:00,1.2862,1.2865,1.2861,1.2864,168
2011-11-10,03:20:00,1.2863,1.2863,1.2849,1.2854,757
2011-11-10,03:25:00,1.2855,1.2863,1.2854,1.2862,583
2011-11-10,03:30:00,1.2863,1.2864,1.2855,1.2864,514
2011-11-10,03:35:00,1.2864,1.2864,1.2856,1.2856,164
2011-11-10,03:40:00,1.2857,1.2860,1.2856,1.2860,264
2011-11-10,03:45:00,1.2861,1.2863,1.2858,1.2862,126
2011-11-10,03:50:00,1.2862,1.2862,1.2859,1.2860,96
2011-11-10,03:55:00,1.2860,1.2860,1.2852,1.2854,492
2011-11-10,04:00:00,1.2855,1.2857,1.2853,1.2855,473
2011-11-10,04:05:00,1.2855,1.2856,1.2852,1.2852,141
2011-11-10,04:10:00,1.2852,1.2854,1.2851,1.2854,76
2011-11-10,04:15:00,1.2853,1.2853,1.2851,1.2851,174
2011-11-10,04:20:00,1.2852,1.2852,1.2847,1.2848,270
2011-11-10,04:25:00,1.2848,1.2850,1.2848,1.2848,172
2011-11-10,04:30:00,1.2849,1.2853,1.2847,1.2853,101
2011-11-10,04:35:00,1.2854,1.2859,1.2853,1.2855,342
2011-11-10,04:40:00,1.2855,1.2856,1.2855,1.2856,46
2011-11-10,04:45:00,1.2855,1.2859,1.2854,1.2859,138
2011-11-10,04:50:00,1.2859,1.2862,1.2857,1.2861,201
2011-11-10,04:55:00,1.2861,1.2861,1.2857,1.2857,151
2011-11-10,05:00:00,1.2857,1.2860,1.2856,1.2859,60
2011-11-10,05:05:00,1.2859,1.2863,1.2859,1.2861,23
2011-11-10,05:10:00,1.2861,1.2863,1.2861,1.2861,79
2011-11-10,05:15:00,1.2860,1.2860,1.2859,1.2859,13
2011-11-10,05:20:00,1.2859,1.2860,1.2859,1.2860,15
2011-11-10,05:25:00,1.2858,1.2858,1.2857,1.2857,8
2011-11-10,05:30:00,1.2860,1.2863,1.2860,1.2860,42
2011-11-10,05:35:00,1.2860,1.2860,1.2859,1.2859,4
2011-11-10,05:40:00,1.2859,1.2860,1.2858,1.2860,23
2011-11-10,05:45:00,1.2858,1.2864,1.2858,1.2862,13
2011-11-10,05:50:00,1.2864,1.2865,1.2862,1.2862,25
2011-11-10,05:55:00,1.2862,1.2862,1.2858,1.2859,38
2011-11-10,06:00:00,1.2854,1.2854,1.2854,1.2854,1
2011-11-10,06:55:00,1.2866,1.2866,1.2866,1.2866,41
2011-11-10,07:00:00,1.2866,1.2878,1.2866,1.2878,111
2011-11-10,07:05:00,1.2876,1.2876,1.2874,1.2876,17
2011-11-10,07:10:00,1.2875,1.2875,1.2874,1.2874,12
2011-11-10,07:15:00,1.2874,1.2874,1.2872,1.2872,41
2011-11-10,07:20:00,1.2873,1.2875,1.2869,1.2870,64
2011-11-10,07:25:00,1.2869,1.2872,1.2869,1.2872,47
2011-11-10,07:30:00,1.2872,1.2872,1.2868,1.2868,60
2011-11-10,07:35:00,1.2868,1.2868,1.2862,1.2864,62
2011-11-10,07:40:00,1.2864,1.2864,1.2861,1.2862,35
2011-11-10,07:45:00,1.2861,1.2864,1.2861,1.2864,16
2011-11-10,07:50:00,1.2865,1.2869,1.2865,1.2868,32
2011-11-10,07:55:00,1.2868,1.2868,1.2865,1.2866,37
2011-11-10,08:00:00,1.2865,1.2866,1.2856,1.2857,245
2011-11-10,08:05:00,1.2857,1.2861,1.2856,1.2859,199
2011-11-10,08:10:00,1.2859,1.2859,1.2856,1.2856,103
2011-11-10,08:15:00,1.2856,1.2857,1.2855,1.2856,105
2011-11-10,08:20:00,1.2856,1.2857,1.2853,1.2854,230
2011-11-10,08:25:00,1.2854,1.2857,1.2854,1.2857,33
2011-11-10,08:30:00,1.2854,1.2856,1.2851,1.2851,170
2011-11-10,08:35:00,1.2850,1.2853,1.2850,1.2853,85
2011-11-10,08:40:00,1.2854,1.2854,1.2851,1.2852,197
2011-11-10,08:45:00,1.2851,1.2854,1.2851,1.2853,195
2011-11-10,08:50:00,1.2853,1.2860,1.2852,1.2859,132
2011-11-10,08:55:00,1.2858,1.2867,1.2857,1.2864,249
2011-11-10,09:00:00,1.2865,1.2867,1.2863,1.2865,200
2011-11-10,09:05:00,1.2864,1.2866,1.2864,1.2865,73
2011-11-10,09:10:00,1.2865,1.2867,1.2864,1.2864,128
2011-11-10,09:15:00,1.2864,1.2867,1.2864,1.2867,65
2011-11-10,09:20:00,1.2866,1.2866,1.2861,1.2862,149
2011-11-10,09:25:00,1.2862,1.2864,1.2860,1.2861,112
2011-11-10,09:30:00,1.2860,1.2864,1.2860,1.2864,57
2011-11-10,09:35:00,1.2863,1.2863,1.2860,1.2861,63
2011-11-10,09:40:00,1.2861,1.2866,1.2861,1.2866,109
2011-11-10,09:45:00,1.2866,1.2867,1.2866,1.2866,36
2011-11-10,09:50:00,1.2865,1.2866,1.2865,1.2865,43
2011-11-10,09:55:00,1.2865,1.2865,1.2863,1.2863,80
2011-11-10,10:00:00,1.2865,1.2866,1.2862,1.2863,40
2011-11-10,10:05:00,1.2864,1.2864,1.2861,1.2862,311
2011-11-10,10:10:00,1.2862,1.2865,1.2862,1.2864,112
2011-11-10,10:15:00,1.2863,1.2865,1.2862,1.2864,112
2011-11-10,10:20:00,1.2865,1.2865,1.2864,1.2864,59
2011-11-10,10:25:00,1.2865,1.2866,1.2863,1.2866,53
2011-11-10,10:30:00,1.2865,1.2866,1.2863,1.2864,164
2011-11-10,10:35:00,1.2864,1.2865,1.2863,1.2864,67
2011-11-10,10:40:00,1.2864,1.2865,1.2864,1.2864,91
2011-11-10,10:45:00,1.2864,1.2866,1.2864,1.2864,17
2011-11-10,10:50:00,1.2864,1.2865,1.2864,1.2865,21
2011-11-10,10:55:00,1.2864,1.2865,1.2863,1.2863,49
2011-11-10,11:00:00,1.2864,1.2867,1.2864,1.2866,128
2011-11-10,11:05:00,1.2866,1.2866,1.2865,1.2866,31
2011-11-10,11:10:00,1.2866,1.2867,1.2865,1.2866,28
2011-11-10,11:15:00,1.2865,1.2866,1.2865,1.2865,52
2011-11-10,11:20:00,1.2865,1.2865,1.2864,1.2864,33
2011-11-10,11:25:00,1.2864,1.2865,1.2863,1.2864,80
2011-11-10,11:30:00,1.2864,1.2865,1.2863,1.2865,55
2011-11-10,11:35:00,1.2865,1.2866,1.2865,1.2865,34
2011-11-10,11:40:00,1.2866,1.2866,1.2866,1.2866,6
2011-11-10,11:45:00,1.2865,1.2865,1.2865,1.2865,6
2011-11-10,11:50:00,1.2866,1.2867,1.2866,1.2867,16
2011-11-10,11:55:00,1.2868,1.2869,1.2867,1.2869,127
2011-11-10,12:00:00,1.2868,1.2872,1.2868,1.2869,215
2011-11-10,12:05:00,1.2869,1.2870,1.2869,1.2869,70
2011-11-10,12:10:00,1.2870,1.2872,1.2870,1.2871,40
2011-11-10,12:15:00,1.2871,1.2872,1.2870,1.2872,48
2011-11-10,12:20:00,1.2873,1.2873,1.2871,1.2873,18
2011-11-10,12:25:00,1.2873,1.2873,1.2871,1.2871,27
2011-11-10,12:30:00,1.2871,1.2872,1.2871,1.2872,13
2011-11-10,12:35:00,1.2871,1.2874,1.2869,1.2874,232
2011-11-10,12:40:00,1.2875,1.2876,1.2874,1.2875,95
2011-11-10,12:45:00,1.2875,1.2875,1.2874,1.2875,23
2011-11-10,12:50:00,1.2875,1.2875,1.2874,1.2875,27
2011-11-10,12:55:00,1.2875,1.2876,1.2875,1.2875,25
2011-11-10,13:00:00,1.2875,1.2876,1.2875,1.2876,21
2011-11-10,13:05:00,1.2876,1.2877,1.2875,1.2876,95
2011-11-10,13:10:00,1.2876,1.2876,1.2873,1.2874,111
2011-11-10,13:15:00,1.2874,1.2874,1.2873,1.2874,39
2011-11-10,13:20:00,1.2874,1.2876,1.2874,1.2875,66
2011-11-10,13:25:00,1.2876,1.2876,1.2874,1.2874,9
2011-11-10,13:30:00,1.2875,1.2876,1.2874,1.2876,109
2011-11-10,13:35:00,1.2876,1.2876,1.2874,1.2875,42
2011-11-10,13:40:00,1.2875,1.2878,1.2875,1.2878,33
2011-11-10,13:45:00,1.2878,1.2882,1.2877,1.2881,103
2011-11-10,13:50:00,1.2880,1.2882,1.2879,1.2881,41
2011-11-10,13:55:00,1.2883,1.2883,1.2882,1.2882,42
2011-11-10,14:00:00,1.2881,1.2885,1.2881,1.2883,154
2011-11-10,14:05:00,1.2883,1.2884,1.2882,1.2883,49
2011-11-10,14:10:00,1.2883,1.2884,1.2882,1.2883,47
2011-11-10,14:15:00,1.2884,1.2884,1.2875,1.2875,178
2011-11-10,14:20:00,1.2876,1.2877,1.2874,1.2876,147
2011-11-10,14:25:00,1.2876,1.2880,1.2874,1.2879,144
2011-11-10,14:30:00,1.2879,1.2881,1.2879,1.2879,81
2011-11-10,14:35:00,1.2878,1.2881,1.2877,1.2881,86
2011-11-10,14:40:00,1.2881,1.2882,1.2880,1.2881,81
2011-11-10,14:45:00,1.2882,1.2883,1.2879,1.2880,121
2011-11-10,14:50:00,1.2881,1.2882,1.2879,1.2879,112
2011-11-10,14:55:00,1.2878,1.2878,1.2876,1.2878,149
2011-11-10,15:00:00,1.2879,1.2881,1.2877,1.2877,135
2011-11-10,15:05:00,1.2878,1.2880,1.2876,1.2878,126
2011-11-10,15:10:00,1.2877,1.2877,1.2872,1.2873,231
2011-11-10,15:15:00,1.2872,1.2877,1.2872,1.2876,66
2011-11-10,15:20:00,1.2876,1.2879,1.2873,1.2879,76
2011-11-10,15:25:00,1.2879,1.2881,1.2878,1.2881,127
2011-11-10,15:30:00,1.2881,1.2883,1.2880,1.2883,67
2011-11-10,15:35:00,1.2883,1.2887,1.2882,1.2886,291
2011-11-10,15:40:00,1.2885,1.2887,1.2883,1.2887,150
2011-11-10,15:45:00,1.2887,1.2891,1.2886,1.2886,249
2011-11-10,15:50:00,1.2887,1.2889,1.2885,1.2886,111
2011-11-10,15:55:00,1.2885,1.2891,1.2885,1.2887,424
2011-11-10,16:00:00,1.2887,1.2888,1.2883,1.2886,242
2011-11-10,16:05:00,1.2887,1.2888,1.2885,1.2888,203
2011-11-10,16:10:00,1.2887,1.2892,1.2887,1.2890,313
2011-11-10,16:15:00,1.2890,1.2890,1.2885,1.2890,211
2011-11-10,16:20:00,1.2890,1.2893,1.2890,1.2892,272
2011-11-10,16:25:00,1.2892,1.2895,1.2892,1.2892,201
2011-11-10,16:30:00,1.2893,1.2896,1.2892,1.2896,417
2011-11-10,16:35:00,1.2896,1.2897,1.2894,1.2896,232
2011-11-10,16:40:00,1.2896,1.2897,1.2894,1.2894,358
2011-11-10,16:45:00,1.2894,1.2894,1.2890,1.2890,206
2011-11-10,16:50:00,1.2890,1.2891,1.2884,1.2886,649
2011-11-10,16:55:00,1.2886,1.2887,1.2875,1.2880,449
2011-11-10,17:00:00,1.2880,1.2885,1.2879,1.2883,155
2011-11-10,17:05:00,1.2883,1.2888,1.2883,1.2886,195
2011-11-10,17:10:00,1.2886,1.2888,1.2883,1.2884,157
2011-11-10,17:15:00,1.2883,1.2885,1.2882,1.2882,146
2011-11-10,17:20:00,1.2882,1.2882,1.2877,1.2879,158
2011-11-10,17:25:00,1.2878,1.2880,1.2878,1.2879,134
2011-11-10,17:30:00,1.2880,1.2885,1.2880,1.2885,483
2011-11-10,17:35:00,1.2884,1.2886,1.2883,1.2883,427
2011-11-10,17:40:00,1.2884,1.2884,1.2872,1.2879,383
2011-11-10,17:45:00,1.2879,1.2881,1.2878,1.2881,144
2011-11-10,17:50:00,1.2880,1.2882,1.2875,1.2878,257
2011-11-10,17:55:00,1.2878,1.2878,1.2876,1.2877,171
2011-11-10,18:00:00,1.2877,1.2880,1.2877,1.2879,230
2011-11-10,18:05:00,1.2878,1.2884,1.2878,1.2881,256
2011-11-10,18:10:00,1.2881,1.2881,1.2879,1.2881,162
2011-11-10,18:15:00,1.2881,1.2887,1.2881,1.2885,190
2011-11-10,18:20:00,1.2885,1.2887,1.2885,1.2887,85
2011-11-10,18:25:00,1.2886,1.2886,1.2879,1.2879,115
2011-11-10,18:30:00,1.2878,1.2883,1.2878,1.2883,194
2011-11-10,18:35:00,1.2884,1.2888,1.2884,1.2885,322
2011-11-10,18:40:00,1.2885,1.2887,1.2884,1.2886,171
2011-11-10,18:45:00,1.2886,1.2888,1.2885,1.2887,566
2011-11-10,18:50:00,1.2888,1.2889,1.2886,1.2888,412
2011-11-10,18:55:00,1.2888,1.2891,1.2888,1.2890,196
2011-11-10,19:00:00,1.2889,1.2889,1.2888,1.2888,40
2011-11-10,19:05:00,1.2888,1.2889,1.2886,1.2887,125
2011-11-10,19:10:00,1.2887,1.2896,1.2886,1.2896,525
2011-11-10,19:15:00,1.2895,1.2895,1.2887,1.2887,231
2011-11-10,19:20:00,1.2887,1.2891,1.2887,1.2889,109
2011-11-10,19:25:00,1.2890,1.2890,1.2886,1.2886,133
2011-11-10,19:30:00,1.2886,1.2886,1.2884,1.2886,191
2011-11-10,19:35:00,1.2886,1.2887,1.2886,1.2887,135
2011-11-10,19:40:00,1.2887,1.2890,1.2887,1.2890,81
2011-11-10,19:45:00,1.2890,1.2892,1.2890,1.2892,64
2011-11-10,19:50:00,1.2892,1.2892,1.2890,1.2890,67
2011-11-10,19:55:00,1.2890,1.2890,1.2886,1.2886,96
2011-11-10,20:00:00,1.2885,1.2890,1.2885,1.2886,186
2011-11-10,20:05:00,1.2887,1.2892,1.2887,1.2890,283
2011-11-10,20:10:00,1.2890,1.2895,1.2890,1.2893,217
2011-11-10,20:15:00,1.2893,1.2895,1.2892,1.2892,133
2011-11-10,20:20:00,1.2893,1.2894,1.2890,1.2892,295
2011-11-10,20:25:00,1.2890,1.2893,1.2890,1.2893,295
2011-11-10,20:30:00,1.2893,1.2897,1.2893,1.2895,223
2011-11-10,20:35:00,1.2896,1.2901,1.2895,1.2899,504
2011-11-10,20:40:00,1.2900,1.2903,1.2899,1.2903,92
2011-11-10,20:45:00,1.2901,1.2902,1.2897,1.2899,214
2011-11-10,20:50:00,1.2899,1.2901,1.2896,1.2896,176
2011-11-10,20:55:00,1.2896,1.2897,1.2896,1.2897,60
2011-11-10,21:00:00,1.2896,1.2897,1.2888,1.2888,254
2011-11-10,21:05:00,1.2889,1.2889,1.2881,1.2888,519
2011-11-10,21:10:00,1.2888,1.2896,1.2888,1.2894,266
2011-11-10,21:15:00,1.2894,1.2897,1.2893,1.2893,154
2011-11-10,21:20:00,1.2894,1.2897,1.2892,1.2896,266
2011-11-10,21:25:00,1.2897,1.2899,1.2895,1.2898,249
2011-11-10,21:30:00,1.2897,1.2899,1.2890,1.2894,907
2011-11-10,21:35:00,1.2894,1.2894,1.2885,1.2887,469
2011-11-10,21:40:00,1.2888,1.2890,1.2888,1.2890,145
2011-11-10,21:45:00,1.2890,1.2895,1.2889,1.2894,257
2011-11-10,21:50:00,1.2894,1.2894,1.2888,1.2889,210
2011-11-10,21:55:00,1.2890,1.2891,1.2885,1.2886,151
2011-11-10,22:00:00,1.2886,1.2886,1.2884,1.2885,239
2011-11-10,22:05:00,1.2885,1.2887,1.2884,1.2884,133
2011-11-10,22:10:00,1.2885,1.2888,1.2883,1.2883,151
2011-11-10,22:15:00,1.2883,1.2886,1.2883,1.2885,231
2011-11-10,22:20:00,1.2885,1.2887,1.2882,1.2884,407
2011-11-10,22:25:00,1.2884,1.2886,1.2881,1.2886,384
2011-11-10,22:30:00,1.2886,1.2887,1.2877,1.2879,597
2011-11-10,22:35:00,1.2879,1.2880,1.2872,1.2877,513
2011-11-10,22:40:00,1.2877,1.2880,1.2875,1.2878,842
2011-11-10,22:45:00,1.2878,1.2881,1.2877,1.2878,376
2011-11-10,22:50:00,1.2878,1.2881,1.2878,1.2880,382
2011-11-10,22:55:00,1.2880,1.2885,1.2877,1.2884,468
2011-11-10,23:00:00,1.2884,1.2889,1.2883,1.2885,1132
2011-11-10,23:05:00,1.2886,1.2887,1.2879,1.2879,628
2011-11-10,23:10:00,1.2880,1.2881,1.2879,1.2880,326
2011-11-10,23:15:00,1.2879,1.2880,1.2873,1.2878,661
2011-11-10,23:20:00,1.2878,1.2884,1.2876,1.2883,731
2011-11-10,23:25:00,1.2884,1.2885,1.2880,1.2885,523
2011-11-10,23:30:00,1.2885,1.2886,1.2879,1.2886,591
2011-11-10,23:35:00,1.2885,1.2886,1.2882,1.2886,366
2011-11-10,23:40:00,1.2886,1.2895,1.2885,1.2893,498
2011-11-10,23:45:00,1.2893,1.2893,1.2890,1.2891,397
2011-11-10,23:50:00,1.2891,1.2894,1.2888,1.2893,454
2011-11-10,23:55:00,1.2893,1.2910,1.2893,1.2908,1175
2011-11-11,00:00:00,1.2908,1.2908,1.2896,1.2898,936
2011-11-11,00:05:00,1.2898,1.2906,1.2897,1.2901,1177
2011-11-11,00:10:00,1.2900,1.2901,1.2891,1.2891,416
2011-11-11,00:15:00,1.2891,1.2893,1.2891,1.2891,232
2011-11-11,00:20:00,1.2892,1.2897,1.2891,1.2895,242
2011-11-11,00:25:00,1.2895,1.2895,1.2888,1.2888,174
2011-11-11,00:30:00,1.2888,1.2892,1.2888,1.2892,252
2011-11-11,00:35:00,1.2892,1.2892,1.2889,1.2891,187
2011-11-11,00:40:00,1.2891,1.2899,1.2890,1.2897,454
2011-11-11,00:45:00,1.2897,1.2898,1.2891,1.2892,721
2011-11-11,00:50:00,1.2891,1.2896,1.2891,1.2896,303
2011-11-11,00:55:00,1.2896,1.2897,1.2895,1.2896,122
2011-11-11,01:00:00,1.2896,1.2897,1.2891,1.2891,281
2011-11-11,01:05:00,1.2892,1.2894,1.2891,1.2893,85
2011-11-11,01:10:00,1.2893,1.2897,1.2893,1.2895,97
2011-11-11,01:15:00,1.2895,1.2897,1.2895,1.2897,57
2011-11-11,01:20:00,1.2897,1.2897,1.2895,1.2896,153
2011-11-11,01:25:00,1.2896,1.2896,1.2892,1.2893,283
2011-11-11,01:30:00,1.2893,1.2894,1.2892,1.2892,83
2011-11-11,01:35:00,1.2892,1.2894,1.2891,1.2893,99
2011-11-11,01:40:00,1.2892,1.2895,1.2892,1.2893,308
2011-11-11,01:45:00,1.2893,1.2893,1.2892,1.2893,121
2011-11-11,01:50:00,1.2893,1.2894,1.2892,1.2892,144
2011-11-11,01:55:00,1.2893,1.2893,1.2890,1.2891,119
2011-11-11,02:00:00,1.2891,1.2891,1.2886,1.2890,817
2011-11-11,02:05:00,1.2890,1.2890,1.2885,1.2888,410
2011-11-11,02:10:00,1.2889,1.2892,1.2889,1.2889,355
2011-11-11,02:15:00,1.2889,1.2893,1.2889,1.2890,160
2011-11-11,02:20:00,1.2890,1.2892,1.2889,1.2890,134
2011-11-11,02:25:00,1.2890,1.2896,1.2890,1.2895,327
2011-11-11,02:30:00,1.2895,1.2895,1.2893,1.2894,146
2011-11-11,02:35:00,1.2893,1.2894,1.2886,1.2886,251
2011-11-11,02:40:00,1.2886,1.2887,1.2884,1.2885,164
2011-11-11,02:45:00,1.2885,1.2887,1.2885,1.2887,49
2011-11-11,02:50:00,1.2887,1.2888,1.2879,1.2879,216
2011-11-11,02:55:00,1.2879,1.2882,1.2879,1.2881,183
2011-11-11,03:00:00,1.2881,1.2884,1.2881,1.2881,102
2011-11-11,03:05:00,1.2881,1.2881,1.2877,1.2878,275
2011-11-11,03:10:00,1.2878,1.2880,1.2878,1.2880,104
2011-11-11,03:15:00,1.2879,1.2879,1.2876,1.2879,213
2011-11-11,03:20:00,1.2878,1.2879,1.2875,1.2877,337
2011-11-11,03:25:00,1.2877,1.2879,1.2876,1.2877,125
2011-11-11,03:30:00,1.2876,1.2878,1.2876,1.2877,56
2011-11-11,03:35:00,1.2878,1.2880,1.2878,1.2880,213
2011-11-11,03:40:00,1.2880,1.2881,1.2877,1.2877,102
2011-11-11,03:45:00,1.2877,1.2887,1.2877,1.2886,637
2011-11-11,03:50:00,1.2887,1.2887,1.2881,1.2882,156
2011-11-11,03:55:00,1.2882,1.2887,1.2881,1.2886,321
2011-11-11,04:00:00,1.2886,1.2887,1.2885,1.2887,89
2011-11-11,04:05:00,1.2885,1.2888,1.2885,1.2886,79
2011-11-11,04:10:00,1.2885,1.2889,1.2885,1.2886,131
2011-11-11,04:15:00,1.2886,1.2886,1.2883,1.2885,118
2011-11-11,04:20:00,1.2885,1.2888,1.2884,1.2888,132
2011-11-11,04:25:00,1.2888,1.2888,1.2884,1.2884,203
2011-11-11,04:30:00,1.2885,1.2886,1.2884,1.2884,112
2011-11-11,04:35:00,1.2884,1.2885,1.2884,1.2885,39
2011-11-11,04:40:00,1.2885,1.2886,1.2885,1.2885,45
2011-11-11,04:45:00,1.2886,1.2890,1.2883,1.2887,308
2011-11-11,04:50:00,1.2887,1.2890,1.2886,1.2887,318
2011-11-11,04:55:00,1.2888,1.2889,1.2881,1.2885,301
2011-11-11,05:00:00,1.2884,1.2885,1.2881,1.2884,66
2011-11-11,05:05:00,1.2885,1.2885,1.2882,1.2882,32
2011-11-11,05:10:00,1.2882,1.2883,1.2882,1.2883,7
2011-11-11,05:15:00,1.2882,1.2886,1.2882,1.2886,35
2011-11-11,05:20:00,1.2887,1.2889,1.2886,1.2886,29
2011-11-11,05:25:00,1.2888,1.2889,1.2888,1.2889,29
2011-11-11,05:30:00,1.2889,1.2890,1.2889,1.2890,36
2011-11-11,05:35:00,1.2890,1.2891,1.2889,1.2889,103
2011-11-11,05:40:00,1.2888,1.2888,1.2885,1.2886,9
2011-11-11,05:45:00,1.2887,1.2891,1.2887,1.2891,19
2011-11-11,05:50:00,1.2891,1.2891,1.2887,1.2888,7
2011-11-11,05:55:00,1.2887,1.2888,1.2885,1.2887,26
2011-11-11,06:00:00,1.2886,1.2886,1.2886,1.2886,1
2011-11-11,07:00:00,1.2885,1.2889,1.2884,1.2889,120
2011-11-11,07:05:00,1.2890,1.2890,1.2885,1.2886,19
2011-11-11,07:10:00,1.2885,1.2885,1.2885,1.2885,2
2011-11-11,07:15:00,1.2886,1.2887,1.2885,1.2886,31
2011-11-11,07:20:00,1.2885,1.2886,1.2881,1.2882,91
2011-11-11,07:25:00,1.2881,1.2882,1.2879,1.2882,70
2011-11-11,07:30:00,1.2881,1.2882,1.2881,1.2881,35
2011-11-11,07:35:00,1.2883,1.2883,1.2883,1.2883,8
2011-11-11,07:40:00,1.2883,1.2883,1.2882,1.2882,5
2011-11-11,07:45:00,1.2881,1.2882,1.2881,1.2882,16
2011-11-11,07:50:00,1.2883,1.2886,1.2883,1.2885,20
2011-11-11,07:55:00,1.2885,1.2885,1.2884,1.2885,25
2011-11-11,08:00:00,1.2884,1.2889,1.2883,1.2888,115
2011-11-11,08:05:00,1.2888,1.2889,1.2886,1.2887,78
2011-11-11,08:10:00,1.2887,1.2889,1.2886,1.2886,63
2011-11-11,08:15:00,1.2886,1.2886,1.2883,1.2883,41
2011-11-11,08:20:00,1.2883,1.2885,1.2883,1.2885,106
2011-11-11,08:25:00,1.2885,1.2887,1.2885,1.2886,57
2011-11-11,08:30:00,1.2887,1.2887,1.2886,1.2887,24
2011-11-11,08:35:00,1.2886,1.2889,1.2885,1.2889,140
2011-11-11,08:40:00,1.2889,1.2892,1.2888,1.2892,68
2011-11-11,08:45:00,1.2892,1.2899,1.2892,1.2898,200
2011-11-11,08:50:00,1.2898,1.2898,1.2888,1.2894,288
2011-11-11,08:55:00,1.2895,1.2899,1.2894,1.2899,189
2011-11-11,09:00:00,1.2898,1.2901,1.2897,1.2898,267
2011-11-11,09:05:00,1.2898,1.2899,1.2896,1.2898,64
2011-11-11,09:10:00,1.2898,1.2898,1.2895,1.2896,117
2011-11-11,09:15:00,1.2895,1.2897,1.2893,1.2897,50
2011-11-11,09:20:00,1.2897,1.2897,1.2892,1.2892,147
2011-11-11,09:25:00,1.2892,1.2893,1.2892,1.2893,45
2011-11-11,09:30:00,1.2893,1.2894,1.2891,1.2893,51
2011-11-11,09:35:00,1.2893,1.2893,1.2890,1.2891,72
2011-11-11,09:40:00,1.2890,1.2894,1.2890,1.2893,51
2011-11-11,09:45:00,1.2893,1.2893,1.2892,1.2892,124
2011-11-11,09:50:00,1.2893,1.2895,1.2892,1.2894,81
2011-11-11,09:55:00,1.2894,1.2895,1.2894,1.2895,57
2011-11-11,10:00:00,1.2896,1.2896,1.2890,1.2891,134
2011-11-11,10:05:00,1.2891,1.2892,1.2890,1.2892,59
2011-11-11,10:10:00,1.2891,1.2894,1.2891,1.2894,86
2011-11-11,10:15:00,1.2895,1.2902,1.2893,1.2901,173
2011-11-11,10:20:00,1.2900,1.2901,1.2899,1.2900,64
2011-11-11,10:25:00,1.2900,1.2901,1.2898,1.2898,111
2011-11-11,10:30:00,1.2899,1.2904,1.2898,1.2903,282
2011-11-11,10:35:00,1.2903,1.2903,1.2899,1.2902,134
2011-11-11,10:40:00,1.2903,1.2904,1.2900,1.2900,119
2011-11-11,10:45:00,1.2901,1.2901,1.2899,1.2901,45
2011-11-11,10:50:00,1.2902,1.2903,1.2901,1.2902,46
2011-11-11,10:55:00,1.2901,1.2902,1.2900,1.2900,15
2011-11-11,11:00:00,1.2900,1.2901,1.2898,1.2898,61
2011-11-11,11:05:00,1.2898,1.2898,1.2897,1.2897,28
2011-11-11,11:10:00,1.2898,1.2905,1.2898,1.2904,300
2011-11-11,11:15:00,1.2904,1.2912,1.2900,1.2902,551
2011-11-11,11:20:00,1.2904,1.2907,1.2903,1.2905,68
2011-11-11,11:25:00,1.2906,1.2907,1.2905,1.2906,34
2011-11-11,11:30:00,1.2907,1.2909,1.2906,1.2908,34
2011-11-11,11:35:00,1.2908,1.2908,1.2905,1.2906,83
2011-11-11,11:40:00,1.2906,1.2906,1.2903,1.2904,36
2011-11-11,11:45:00,1.2905,1.2905,1.2902,1.2902,62
2011-11-11,11:50:00,1.2902,1.2904,1.2900,1.2903,145
2011-11-11,11:55:00,1.2903,1.2904,1.2902,1.2903,31
2011-11-11,12:00:00,1.2903,1.2906,1.2903,1.2904,189
2011-11-11,12:05:00,1.2904,1.2906,1.2904,1.2905,21
2011-11-11,12:10:00,1.2904,1.2904,1.2901,1.2902,53
2011-11-11,12:15:00,1.2902,1.2903,1.2902,1.2903,29
2011-11-11,12:20:00,1.2904,1.2904,1.2903,1.2903,36
2011-11-11,12:25:00,1.2902,1.2902,1.2901,1.2901,14
2011-11-11,12:30:00,1.2901,1.2902,1.2901,1.2901,11
2011-11-11,12:35:00,1.2901,1.2901,1.2899,1.2899,94
2011-11-11,12:40:00,1.2900,1.2901,1.2898,1.2899,26
2011-11-11,12:45:00,1.2899,1.2901,1.2898,1.2899,24
2011-11-11,12:50:00,1.2900,1.2902,1.2899,1.2902,47
2011-11-11,12:55:00,1.2901,1.2901,1.2898,1.2899,43
2011-11-11,13:00:00,1.2899,1.2900,1.2899,1.2900,27
2011-11-11,13:05:00,1.2900,1.2901,1.2900,1.2900,29
2011-11-11,13:10:00,1.2901,1.2901,1.2901,1.2901,3
2011-11-11,13:15:00,1.2900,1.2901,1.2899,1.2901,86
2011-11-11,13:20:00,1.2901,1.2901,1.2901,1.2901,7
2011-11-11,13:25:00,1.2901,1.2902,1.2901,1.2901,25
2011-11-11,13:30:00,1.2902,1.2904,1.2901,1.2903,53
2011-11-11,13:35:00,1.2903,1.2905,1.2902,1.2903,66
2011-11-11,13:40:00,1.2903,1.2904,1.2903,1.2904,12
2011-11-11,13:45:00,1.2904,1.2904,1.2902,1.2903,20
2011-11-11,13:50:00,1.2903,1.2904,1.2903,1.2903,47
2011-11-11,13:55:00,1.2903,1.2904,1.2902,1.2902,58
2011-11-11,14:00:00,1.2901,1.2904,1.2901,1.2903,54
2011-11-11,14:05:00,1.2904,1.2912,1.2904,1.2910,336
2011-11-11,14:10:00,1.2909,1.2909,1.2905,1.2905,99
2011-11-11,14:15:00,1.2905,1.2905,1.2903,1.2903,138
2011-11-11,14:20:00,1.2903,1.2905,1.2903,1.2903,167
2011-11-11,14:25:00,1.2903,1.2904,1.2901,1.2903,148
2011-11-11,14:30:00,1.2903,1.2907,1.2902,1.2906,104
2011-11-11,14:35:00,1.2907,1.2907,1.2904,1.2905,102
2011-11-11,14:40:00,1.2906,1.2908,1.2906,1.2908,102
2011-11-11,14:45:00,1.2908,1.2918,1.2907,1.2917,417
2011-11-11,14:50:00,1.2917,1.2933,1.2914,1.2916,1053
2011-11-11,14:55:00,1.2916,1.2920,1.2913,1.2913,287
2011-11-11,15:00:00,1.2914,1.2919,1.2913,1.2919,163
2011-11-11,15:05:00,1.2919,1.2921,1.2918,1.2920,79
2011-11-11,15:10:00,1.2921,1.2922,1.2919,1.2920,80
2011-11-11,15:15:00,1.2920,1.2924,1.2919,1.2924,56
2011-11-11,15:20:00,1.2923,1.2926,1.2923,1.2924,128
2011-11-11,15:25:00,1.2923,1.2927,1.2923,1.2927,129
2011-11-11,15:30:00,1.2927,1.2928,1.2923,1.2925,129
2011-11-11,15:35:00,1.2925,1.2927,1.2921,1.2923,256
2011-11-11,15:40:00,1.2924,1.2925,1.2922,1.2922,194
2011-11-11,15:45:00,1.2923,1.2924,1.2921,1.2923,126
2011-11-11,15:50:00,1.2923,1.2924,1.2923,1.2924,88
2011-11-11,15:55:00,1.2922,1.2923,1.2919,1.2919,150
2011-11-11,16:00:00,1.2919,1.2921,1.2918,1.2918,245
2011-11-11,16:05:00,1.2918,1.2919,1.2915,1.2918,469
2011-11-11,16:10:00,1.2917,1.2917,1.2914,1.2916,101
2011-11-11,16:15:00,1.2917,1.2919,1.2917,1.2919,184
2011-11-11,16:20:00,1.2919,1.2925,1.2919,1.2925,355
2011-11-11,16:25:00,1.2925,1.2931,1.2924,1.2929,307
2011-11-11,16:30:00,1.2930,1.2930,1.2926,1.2927,241
2011-11-11,16:35:00,1.2926,1.2941,1.2925,1.2937,772
2011-11-11,16:40:00,1.2938,1.2941,1.2931,1.2933,446
2011-11-11,16:45:00,1.2933,1.2935,1.2931,1.2935,303
2011-11-11,16:50:00,1.2934,1.2938,1.2934,1.2935,95
2011-11-11,16:55:00,1.2936,1.2936,1.2927,1.2927,323
2011-11-11,17:00:00,1.2928,1.2938,1.2927,1.2931,573
2011-11-11,17:05:00,1.2932,1.2933,1.2929,1.2931,180
2011-11-11,17:10:00,1.2930,1.2933,1.2929,1.2929,160
2011-11-11,17:15:00,1.2929,1.2932,1.2927,1.2931,161
2011-11-11,17:20:00,1.2932,1.2935,1.2930,1.2935,164
2011-11-11,17:25:00,1.2935,1.2937,1.2935,1.2936,61
2011-11-11,17:30:00,1.2935,1.2935,1.2932,1.2934,117
2011-11-11,17:35:00,1.2934,1.2936,1.2933,1.2934,68
2011-11-11,17:40:00,1.2935,1.2940,1.2933,1.2937,606
2011-11-11,17:45:00,1.2938,1.2941,1.2934,1.2935,373
2011-11-11,17:50:00,1.2934,1.2936,1.2933,1.2935,117
2011-11-11,17:55:00,1.2936,1.2938,1.2934,1.2937,299
2011-11-11,18:00:00,1.2938,1.2939,1.2934,1.2934,72
2011-11-11,18:05:00,1.2934,1.2934,1.2931,1.2933,276
2011-11-11,18:10:00,1.2934,1.2935,1.2931,1.2931,42
2011-11-11,18:15:00,1.2932,1.2932,1.2929,1.2929,54
2011-11-11,18:20:00,1.2930,1.2932,1.2929,1.2931,46
2011-11-11,18:25:00,1.2931,1.2933,1.2930,1.2933,54
2011-11-11,18:30:00,1.2932,1.2934,1.2928,1.2929,123
2011-11-11,18:35:00,1.2929,1.2929,1.2926,1.2927,130
2011-11-11,18:40:00,1.2928,1.2931,1.2927,1.2931,86
2011-11-11,18:45:00,1.2930,1.2931,1.2929,1.2931,61
2011-11-11,18:50:00,1.2931,1.2932,1.2929,1.2930,89
2011-11-11,18:55:00,1.2930,1.2931,1.2927,1.2928,87
2011-11-11,19:00:00,1.2928,1.2929,1.2927,1.2927,38
2011-11-11,19:05:00,1.2927,1.2927,1.2923,1.2924,147
2011-11-11,19:10:00,1.2925,1.2926,1.2922,1.2923,204
2011-11-11,19:15:00,1.2923,1.2930,1.2921,1.2930,275
2011-11-11,19:20:00,1.2929,1.2932,1.2929,1.2932,106
2011-11-11,19:25:00,1.2932,1.2934,1.2931,1.2933,108
2011-11-11,19:30:00,1.2934,1.2934,1.2932,1.2933,112
2011-11-11,19:35:00,1.2933,1.2933,1.2931,1.2931,78
2011-11-11,19:40:00,1.2931,1.2932,1.2929,1.2929,64
2011-11-11,19:45:00,1.2930,1.2930,1.2929,1.2929,64
2011-11-11,19:50:00,1.2928,1.2929,1.2927,1.2928,64
2011-11-11,19:55:00,1.2929,1.2929,1.2923,1.2924,199
2011-11-11,20:00:00,1.2924,1.2927,1.2924,1.2925,109
2011-11-11,20:05:00,1.2925,1.2927,1.2925,1.2926,71
2011-11-11,20:10:00,1.2927,1.2929,1.2927,1.2928,46
2011-11-11,20:15:00,1.2929,1.2932,1.2929,1.2930,88
2011-11-11,20:20:00,1.2931,1.2931,1.2928,1.2929,29
2011-11-11,20:25:00,1.2928,1.2928,1.2927,1.2927,34
2011-11-11,20:30:00,1.2926,1.2927,1.2924,1.2927,104
2011-11-11,20:35:00,1.2927,1.2929,1.2927,1.2928,108
2011-11-11,20:40:00,1.2928,1.2931,1.2928,1.2930,46
2011-11-11,20:45:00,1.2929,1.2933,1.2929,1.2933,239
2011-11-11,20:50:00,1.2932,1.2936,1.2932,1.2935,272
2011-11-11,20:55:00,1.2935,1.2938,1.2935,1.2936,171
2011-11-11,21:00:00,1.2936,1.2936,1.2933,1.2934,186
2011-11-11,21:05:00,1.2934,1.2935,1.2933,1.2933,42
2011-11-11,21:10:00,1.2932,1.2938,1.2932,1.2935,246
2011-11-11,21:15:00,1.2935,1.2937,1.2933,1.2937,121
2011-11-11,21:20:00,1.2938,1.2939,1.2935,1.2939,178
2011-11-11,21:25:00,1.2938,1.2940,1.2932,1.2938,541
2011-11-11,21:30:00,1.2937,1.2937,1.2932,1.2932,329
2011-11-11,21:35:00,1.2932,1.2935,1.2931,1.2933,182
2011-11-11,21:40:00,1.2932,1.2935,1.2932,1.2935,144
2011-11-11,21:45:00,1.2936,1.2937,1.2934,1.2934,145
2011-11-11,21:50:00,1.2933,1.2934,1.2926,1.2929,303
2011-11-11,21:55:00,1.2929,1.2931,1.2926,1.2930,295
2011-11-11,22:00:00,1.2930,1.2933,1.2930,1.2933,126
2011-11-11,22:05:00,1.2933,1.2936,1.2932,1.2936,125
2011-11-11,22:10:00,1.2936,1.2940,1.2936,1.2937,566
2011-11-11,22:15:00,1.2938,1.2939,1.2934,1.2935,319
2011-11-11,22:20:00,1.2934,1.2939,1.2934,1.2938,201
2011-11-11,22:25:00,1.2938,1.2943,1.2938,1.2942,423
2011-11-11,22:30:00,1.2942,1.2954,1.2941,1.2949,1770
2011-11-11,22:35:00,1.2948,1.2949,1.2946,1.2948,354
2011-11-11,22:40:00,1.2948,1.2968,1.2948,1.2959,2160
2011-11-11,22:45:00,1.2959,1.2960,1.2956,1.2957,363
2011-11-11,22:50:00,1.2957,1.2971,1.2956,1.2965,1236
2011-11-11,22:55:00,1.2966,1.2969,1.2960,1.2965,978
2011-11-11,23:00:00,1.2965,1.2966,1.2961,1.2964,793
2011-11-11,23:05:00,1.2964,1.2967,1.2958,1.2959,751
2011-11-11,23:10:00,1.2959,1.2961,1.2955,1.2956,816
2011-11-11,23:15:00,1.2956,1.2958,1.2954,1.2955,315
2011-11-11,23:20:00,1.2954,1.2959,1.2947,1.2956,765
2011-11-11,23:25:00,1.2956,1.2963,1.2954,1.2963,474
2011-11-11,23:30:00,1.2961,1.2968,1.2960,1.2965,607
2011-11-11,23:35:00,1.2965,1.2969,1.2962,1.2968,708
2011-11-11,23:40:00,1.2969,1.2978,1.2967,1.2978,1221
2011-11-11,23:45:00,1.2977,1.2979,1.2972,1.2974,531
2011-11-11,23:50:00,1.2973,1.2984,1.2972,1.2983,488
2011-11-11,23:55:00,1.2983,1.2988,1.2980,1.2984,1028
2011-11-12,00:00:00,1.2984,1.2984,1.2976,1.2977,821
2011-11-12,00:05:00,1.2977,1.2977,1.2970,1.2971,771
2011-11-12,00:10:00,1.2971,1.2973,1.2970,1.2971,279
2011-11-12,00:15:00,1.2971,1.2976,1.2971,1.2975,540
2011-11-12,00:20:00,1.2976,1.2976,1.2974,1.2976,653
2011-11-12,00:25:00,1.2976,1.2979,1.2975,1.2977,721
2011-11-12,00:30:00,1.2977,1.2981,1.2976,1.2978,486
2011-11-12,00:35:00,1.2978,1.2980,1.2977,1.2977,339
2011-11-12,00:40:00,1.2976,1.2981,1.2976,1.2979,407
2011-11-12,00:45:00,1.2979,1.2982,1.2973,1.2974,296
2011-11-12,00:50:00,1.2975,1.2977,1.2974,1.2974,118
2011-11-12,00:55:00,1.2973,1.2974,1.2971,1.2971,115
2011-11-12,01:00:00,1.2971,1.2973,1.2969,1.2972,190
2011-11-12,01:05:00,1.2973,1.2979,1.2973,1.2976,207
2011-11-12,01:10:00,1.2975,1.2978,1.2973,1.2974,168
2011-11-12,01:15:00,1.2973,1.2973,1.2966,1.2966,436
2011-11-12,01:20:00,1.2967,1.2967,1.2963,1.2966,207
2011-11-12,01:25:00,1.2966,1.2966,1.2963,1.2964,136
2011-11-12,01:30:00,1.2964,1.2966,1.2963,1.2966,54
2011-11-12,01:35:00,1.2965,1.2968,1.2965,1.2967,120
2011-11-12,01:40:00,1.2968,1.2969,1.2967,1.2968,117
2011-11-12,01:45:00,1.2968,1.2969,1.2966,1.2967,161
2011-11-12,01:50:00,1.2967,1.2969,1.2967,1.2968,151
2011-11-12,01:55:00,1.2967,1.2968,1.2962,1.2962,348
2011-11-12,02:00:00,1.2962,1.2962,1.2956,1.2956,318
2011-11-12,02:05:00,1.2957,1.2957,1.2954,1.2956,140
2011-11-12,02:10:00,1.2955,1.2960,1.2954,1.2960,230
2011-11-12,02:15:00,1.2958,1.2959,1.2955,1.2959,169
2011-11-12,02:20:00,1.2958,1.2959,1.2955,1.2955,38
2011-11-12,02:25:00,1.2955,1.2957,1.2954,1.2956,83
2011-11-12,02:30:00,1.2955,1.2956,1.2955,1.2956,29
2011-11-12,02:35:00,1.2955,1.2955,1.2953,1.2953,91
2011-11-12,02:40:00,1.2953,1.2954,1.2952,1.2954,188
2011-11-12,02:45:00,1.2955,1.2957,1.2955,1.2956,164
2011-11-12,02:50:00,1.2956,1.2957,1.2954,1.2956,94
2011-11-12,02:55:00,1.2956,1.2956,1.2953,1.2953,131
2011-11-12,03:00:00,1.2953,1.2956,1.2953,1.2955,142
2011-11-12,03:05:00,1.2955,1.2957,1.2955,1.2956,28
2011-11-12,03:10:00,1.2956,1.2962,1.2956,1.2961,138
2011-11-12,03:15:00,1.2961,1.2961,1.2960,1.2961,71
2011-11-12,03:20:00,1.2961,1.2962,1.2961,1.2961,54
2011-11-12,03:25:00,1.2960,1.2963,1.2960,1.2963,46
2011-11-12,03:30:00,1.2964,1.2966,1.2964,1.2965,150
2011-11-12,03:35:00,1.2966,1.2970,1.2966,1.2969,197
2011-11-12,03:40:00,1.2970,1.2970,1.2966,1.2966,142
2011-11-12,03:45:00,1.2966,1.2967,1.2964,1.2966,163
2011-11-12,03:50:00,1.2966,1.2966,1.2963,1.2965,124
2011-11-12,03:55:00,1.2965,1.2966,1.2964,1.2965,315
2011-11-12,04:00:00,1.2965,1.2971,1.2965,1.2971,133
2011-11-12,04:05:00,1.2972,1.2972,1.2967,1.2969,106
2011-11-12,04:10:00,1.2969,1.2970,1.2968,1.2969,36
2011-11-12,04:15:00,1.2969,1.2969,1.2967,1.2967,95
2011-11-12,04:20:00,1.2969,1.2974,1.2967,1.2973,140
2011-11-12,04:25:00,1.2972,1.2972,1.2970,1.2970,27
2011-11-12,04:30:00,1.2970,1.2970,1.2970,1.2970,29
2011-11-12,04:35:00,1.2970,1.2974,1.2969,1.2972,177
2011-11-12,04:40:00,1.2972,1.2974,1.2971,1.2974,24
2011-11-12,04:45:00,1.2975,1.2977,1.2974,1.2976,88
2011-11-12,04:50:00,1.2975,1.2977,1.2973,1.2976,72
2011-11-12,04:55:00,1.2977,1.2977,1.2974,1.2974,67
2011-11-12,05:00:00,1.2975,1.2978,1.2973,1.2976,10
2011-11-12,05:05:00,1.2974,1.2974,1.2972,1.2974,14
2011-11-12,05:10:00,1.2975,1.2978,1.2975,1.2977,52
2011-11-12,05:15:00,1.2979,1.2979,1.2979,1.2979,2
2011-11-12,05:20:00,1.2974,1.2975,1.2974,1.2975,4
2011-11-12,05:25:00,1.2974,1.2977,1.2973,1.2973,39
2011-11-12,05:30:00,1.2973,1.2974,1.2973,1.2974,3
2011-11-12,05:35:00,1.2974,1.2976,1.2972,1.2972,11
2011-11-12,05:40:00,1.2973,1.2976,1.2972,1.2972,7
2011-11-12,05:45:00,1.2971,1.2972,1.2963,1.2964,73
2011-11-12,05:50:00,1.2969,1.2973,1.2969,1.2972,23
2011-11-12,05:55:00,1.2973,1.2973,1.2971,1.2973,15
2011-11-12,06:00:00,1.2964,1.2964,1.2964,1.2964,1
2011-11-14,07:00:00,1.2961,1.2969,1.2961,1.2965,190
2011-11-14,07:05:00,1.2964,1.2964,1.2959,1.2960,29
2011-11-14,07:10:00,1.2962,1.2963,1.2960,1.2962,32
2011-11-14,07:15:00,1.2962,1.2967,1.2962,1.2966,48
2011-11-14,07:20:00,1.2966,1.2967,1.2964,1.2965,38
2011-11-14,07:25:00,1.2964,1.2965,1.2962,1.2962,36
2011-11-14,07:30:00,1.2963,1.2964,1.2961,1.2962,17
2011-11-14,07:35:00,1.2961,1.2962,1.2959,1.2961,23
2011-11-14,07:40:00,1.2961,1.2966,1.2961,1.2965,30
2011-11-14,07:45:00,1.2966,1.2967,1.2962,1.2964,47
2011-11-14,07:50:00,1.2963,1.2966,1.2962,1.2965,91
2011-11-14,07:55:00,1.2965,1.2966,1.2964,1.2965,34
2011-11-14,08:00:00,1.2966,1.2971,1.2966,1.2969,309
2011-11-14,08:05:00,1.2968,1.2968,1.2966,1.2967,109
2011-11-14,08:10:00,1.2967,1.2968,1.2964,1.2967,166
2011-11-14,08:15:00,1.2967,1.2967,1.2964,1.2965,222
2011-11-14,08:20:00,1.2965,1.2967,1.2964,1.2965,214
2011-11-14,08:25:00,1.2965,1.2966,1.2963,1.2964,116
2011-11-14,08:30:00,1.2964,1.2965,1.2962,1.2964,159
2011-11-14,08:35:00,1.2964,1.2964,1.2959,1.2961,160
2011-11-14,08:40:00,1.2962,1.2962,1.2956,1.2956,298
2011-11-14,08:45:00,1.2956,1.2959,1.2956,1.2957,196
2011-11-14,08:50:00,1.2958,1.2961,1.2956,1.2957,392
2011-11-14,08:55:00,1.2957,1.2957,1.2954,1.2954,452
2011-11-14,09:00:00,1.2954,1.2957,1.2954,1.2957,214
2011-11-14,09:05:00,1.2956,1.2959,1.2956,1.2958,133
2011-11-14,09:10:00,1.2958,1.2959,1.2957,1.2958,81
2011-11-14,09:15:00,1.2958,1.2961,1.2957,1.2960,140
2011-11-14,09:20:00,1.2960,1.2961,1.2959,1.2960,88
2011-11-14,09:25:00,1.2960,1.2965,1.2960,1.2963,362
2011-11-14,09:30:00,1.2962,1.2963,1.2961,1.2962,75
2011-11-14,09:35:00,1.2962,1.2962,1.2959,1.2960,96
2011-11-14,09:40:00,1.2960,1.2961,1.2958,1.2961,178
2011-11-14,09:45:00,1.2961,1.2963,1.2960,1.2962,238
2011-11-14,09:50:00,1.2962,1.2967,1.2962,1.2964,269
2011-11-14,09:55:00,1.2965,1.2965,1.2964,1.2965,69
2011-11-14,10:00:00,1.2965,1.2966,1.2964,1.2965,75
2011-11-14,10:05:00,1.2966,1.2967,1.2964,1.2966,43
2011-11-14,10:10:00,1.2967,1.2968,1.2966,1.2967,114
2011-11-14,10:15:00,1.2967,1.2969,1.2967,1.2968,114
2011-11-14,10:20:00,1.2968,1.2968,1.2966,1.2966,93
2011-11-14,10:25:00,1.2967,1.2968,1.2964,1.2964,74
2011-11-14,10:30:00,1.2965,1.2965,1.2964,1.2965,136
2011-11-14,10:35:00,1.2966,1.2976,1.2966,1.2974,467
2011-11-14,10:40:00,1.2974,1.2976,1.2974,1.2975,143
2011-11-14,10:45:00,1.2976,1.2976,1.2972,1.2972,200
2011-11-14,10:50:00,1.2973,1.2973,1.2969,1.2970,112
2011-11-14,10:55:00,1.2970,1.2972,1.2970,1.2972,19
2011-11-14,11:00:00,1.2972,1.2972,1.2970,1.2971,86
2011-11-14,11:05:00,1.2971,1.2973,1.2970,1.2971,65
2011-11-14,11:10:00,1.2971,1.2971,1.2967,1.2968,81
2011-11-14,11:15:00,1.2968,1.2968,1.2967,1.2967,93
2011-11-14,11:20:00,1.2967,1.2967,1.2966,1.2967,19
2011-11-14,11:25:00,1.2967,1.2968,1.2967,1.2967,30
2011-11-14,11:30:00,1.2967,1.2967,1.2966,1.2967,58
2011-11-14,11:35:00,1.2967,1.2967,1.2966,1.2967,18
2011-11-14,11:40:00,1.2967,1.2969,1.2967,1.2968,30
2011-11-14,11:45:00,1.2969,1.2972,1.2969,1.2971,95
2011-11-14,11:50:00,1.2970,1.2970,1.2968,1.2969,35
2011-11-14,11:55:00,1.2969,1.2970,1.2968,1.2970,41
2011-11-14,12:00:00,1.2970,1.2971,1.2969,1.2970,41
2011-11-14,12:05:00,1.2969,1.2970,1.2969,1.2970,16
2011-11-14,12:10:00,1.2970,1.2971,1.2970,1.2971,30
2011-11-14,12:15:00,1.2971,1.2972,1.2971,1.2972,65
2011-11-14,12:20:00,1.2971,1.2973,1.2971,1.2972,53
2011-11-14,12:25:00,1.2972,1.2973,1.2971,1.2972,73
2011-11-14,12:30:00,1.2971,1.2972,1.2971,1.2972,37
2011-11-14,12:35:00,1.2971,1.2974,1.2971,1.2973,118
2011-11-14,12:40:00,1.2973,1.2974,1.2971,1.2971,36
2011-11-14,12:45:00,1.2971,1.2972,1.2970,1.2971,73
2011-11-14,12:50:00,1.2972,1.2972,1.2969,1.2970,83
2011-11-14,12:55:00,1.2969,1.2971,1.2969,1.2971,83
2011-11-14,13:00:00,1.2970,1.2971,1.2970,1.2971,45
2011-11-14,13:05:00,1.2970,1.2970,1.2969,1.2970,16
2011-11-14,13:10:00,1.2971,1.2971,1.2971,1.2971,12
2011-11-14,13:15:00,1.2971,1.2974,1.2971,1.2972,109
2011-11-14,13:20:00,1.2972,1.2974,1.2972,1.2974,68
2011-11-14,13:25:00,1.2974,1.2978,1.2974,1.2978,183
2011-11-14,13:30:00,1.2979,1.2979,1.2975,1.2975,47
2011-11-14,13:35:00,1.2975,1.2975,1.2974,1.2974,67
2011-11-14,13:40:00,1.2974,1.2977,1.2972,1.2977,140
2011-11-14,13:45:00,1.2976,1.2977,1.2975,1.2976,100
2011-11-14,13:50:00,1.2976,1.2978,1.2976,1.2977,233
2011-11-14,13:55:00,1.2977,1.2977,1.2976,1.2976,222
2011-11-14,14:00:00,1.2976,1.2976,1.2975,1.2975,105
2011-11-14,14:05:00,1.2976,1.2976,1.2972,1.2973,89
2011-11-14,14:10:00,1.2972,1.2973,1.2969,1.2971,268
2011-11-14,14:15:00,1.2971,1.2973,1.2971,1.2973,135
2011-11-14,14:20:00,1.2973,1.2973,1.2971,1.2971,34
2011-11-14,14:25:00,1.2972,1.2972,1.2969,1.2970,95
2011-11-14,14:30:00,1.2969,1.2972,1.2968,1.2972,139
2011-11-14,14:35:00,1.2972,1.2974,1.2971,1.2972,134
2011-11-14,14:40:00,1.2973,1.2973,1.2970,1.2971,53
2011-11-14,14:45:00,1.2971,1.2973,1.2970,1.2970,55
2011-11-14,14:50:00,1.2971,1.2974,1.2971,1.2974,343
2011-11-14,14:55:00,1.2973,1.2976,1.2972,1.2976,378
2011-11-14,15:00:00,1.2976,1.2979,1.2976,1.2979,276
2011-11-14,15:05:00,1.2979,1.2982,1.2978,1.2978,226
2011-11-14,15:10:00,1.2979,1.2981,1.2977,1.2979,201
2011-11-14,15:15:00,1.2979,1.2980,1.2975,1.2978,195
2011-11-14,15:20:00,1.2977,1.2982,1.2976,1.2978,233
2011-11-14,15:25:00,1.2977,1.2978,1.2976,1.2976,135
2011-11-14,15:30:00,1.2977,1.2978,1.2973,1.2978,162
2011-11-14,15:35:00,1.2977,1.2984,1.2977,1.2979,313
2011-11-14,15:40:00,1.2979,1.2979,1.2975,1.2975,43
2011-11-14,15:45:00,1.2977,1.2978,1.2976,1.2977,91
2011-11-14,15:50:00,1.2976,1.2980,1.2976,1.2979,181
2011-11-14,15:55:00,1.2979,1.2981,1.2977,1.2978,167
2011-11-14,16:00:00,1.2979,1.2987,1.2978,1.2985,614
2011-11-14,16:05:00,1.2985,1.2986,1.2979,1.2980,255
2011-11-14,16:10:00,1.2980,1.2989,1.2980,1.2988,299
2011-11-14,16:15:00,1.2988,1.2992,1.2988,1.2990,266
2011-11-14,16:20:00,1.2990,1.2993,1.2990,1.2992,266
2011-11-14,16:25:00,1.2992,1.2993,1.2985,1.2988,366
2011-11-14,16:30:00,1.2988,1.2991,1.2986,1.2991,206
2011-11-14,16:35:00,1.2990,1.2990,1.2984,1.2986,250
2011-11-14,16:40:00,1.2986,1.2988,1.2982,1.2988,261
2011-11-14,16:45:00,1.2987,1.2991,1.2987,1.2991,174
2011-11-14,16:50:00,1.2990,1.2993,1.2989,1.2993,260
2011-11-14,16:55:00,1.2993,1.2993,1.2991,1.2991,123
2011-11-14,17:00:00,1.2991,1.2995,1.2990,1.2991,330
2011-11-14,17:05:00,1.2991,1.2992,1.2987,1.2987,214
2011-11-14,17:10:00,1.2986,1.3004,1.2985,1.2999,872
2011-11-14,17:15:00,1.2999,1.3009,1.2996,1.3009,752
2011-11-14,17:20:00,1.3010,1.3016,1.3008,1.3014,1461
2011-11-14,17:25:00,1.3014,1.3027,1.3014,1.3025,1457
2011-11-14,17:30:00,1.3024,1.3026,1.3014,1.3015,911
2011-11-14,17:35:00,1.3015,1.3016,1.3014,1.3015,337
2011-11-14,17:40:00,1.3015,1.3019,1.3011,1.3018,371
2011-11-14,17:45:00,1.3019,1.3019,1.3015,1.3016,130
2011-11-14,17:50:00,1.3016,1.3023,1.3016,1.3019,325
2011-11-14,17:55:00,1.3019,1.3020,1.3018,1.3019,152
2011-11-14,18:00:00,1.3018,1.3019,1.3012,1.3012,351
2011-11-14,18:05:00,1.3012,1.3013,1.3011,1.3013,109
2011-11-14,18:10:00,1.3012,1.3014,1.3009,1.3009,176
2011-11-14,18:15:00,1.3010,1.3011,1.3009,1.3010,82
2011-11-14,18:20:00,1.3009,1.3009,1.3005,1.3006,83
2011-11-14,18:25:00,1.3006,1.3006,1.3000,1.3002,182
2011-11-14,18:30:00,1.3002,1.3006,1.3001,1.3006,271
2011-11-14,18:35:00,1.3006,1.3007,1.3005,1.3006,116
2011-11-14,18:40:00,1.3006,1.3006,1.3002,1.3005,193
2011-11-14,18:45:00,1.3005,1.3006,1.3002,1.3006,130
2011-11-14,18:50:00,1.3006,1.3010,1.3006,1.3008,185
2011-11-14,18:55:00,1.3008,1.3010,1.3008,1.3009,113
2011-11-14,19:00:00,1.3009,1.3010,1.3008,1.3008,362
2011-11-14,19:05:00,1.3008,1.3009,1.3004,1.3007,327
2011-11-14,19:10:00,1.3007,1.3009,1.3004,1.3004,242
2011-11-14,19:15:00,1.3004,1.3005,1.3000,1.3001,257
2011-11-14,19:20:00,1.3001,1.3003,1.3000,1.3003,62
2011-11-14,19:25:00,1.3003,1.3005,1.3002,1.3002,99
2011-11-14,19:30:00,1.3002,1.3004,1.3002,1.3002,53
2011-11-14,19:35:00,1.3003,1.3005,1.3003,1.3005,149
2011-11-14,19:40:00,1.3005,1.3008,1.3005,1.3007,146
2011-11-14,19:45:00,1.3006,1.3007,1.3004,1.3004,119
2011-11-14,19:50:00,1.3004,1.3006,1.3003,1.3005,143
2011-11-14,19:55:00,1.3005,1.3005,1.3001,1.3002,59
2011-11-14,20:00:00,1.3001,1.3002,1.3001,1.3001,55
2011-11-14,20:05:00,1.3001,1.3001,1.3000,1.3001,72
2011-11-14,20:10:00,1.3000,1.3001,1.2997,1.2998,229
2011-11-14,20:15:00,1.2999,1.2999,1.2996,1.2997,110
2011-11-14,20:20:00,1.2997,1.2997,1.2994,1.2995,215
2011-11-14,20:25:00,1.2994,1.2995,1.2993,1.2994,101
2011-11-14,20:30:00,1.2994,1.2995,1.2989,1.2989,323
2011-11-14,20:35:00,1.2989,1.2991,1.2985,1.2989,567
2011-11-14,20:40:00,1.2989,1.2992,1.2989,1.2991,114
2011-11-14,20:45:00,1.2991,1.2992,1.2990,1.2991,172
2011-11-14,20:50:00,1.2991,1.2992,1.2990,1.2990,130
2011-11-14,20:55:00,1.2989,1.2989,1.2988,1.2988,54
2011-11-14,21:00:00,1.2988,1.2988,1.2983,1.2984,254
2011-11-14,21:05:00,1.2985,1.2991,1.2985,1.2991,150
2011-11-14,21:10:00,1.2991,1.2993,1.2988,1.2993,305
2011-11-14,21:15:00,1.2994,1.2995,1.2988,1.2990,307
2011-11-14,21:20:00,1.2990,1.2991,1.2989,1.2990,616
2011-11-14,21:25:00,1.2989,1.2995,1.2989,1.2994,547
2011-11-14,21:30:00,1.2993,1.2997,1.2992,1.2996,575
2011-11-14,21:35:00,1.2996,1.3003,1.2995,1.3002,555
2011-11-14,21:40:00,1.3002,1.3003,1.2996,1.2999,491
2011-11-14,21:45:00,1.2998,1.3001,1.2998,1.2999,142
2011-11-14,21:50:00,1.2999,1.3000,1.2993,1.2994,265
2011-11-14,21:55:00,1.2993,1.2994,1.2991,1.2993,222
2011-11-14,22:00:00,1.2993,1.2998,1.2992,1.2998,316
2011-11-14,22:05:00,1.2999,1.2999,1.2996,1.2996,118
2011-11-14,22:10:00,1.2996,1.2996,1.2992,1.2995,296
2011-11-14,22:15:00,1.2994,1.2996,1.2993,1.2994,227
2011-11-14,22:20:00,1.2994,1.2995,1.2991,1.2991,206
2011-11-14,22:25:00,1.2991,1.2996,1.2991,1.2995,156
2011-11-14,22:30:00,1.2994,1.2997,1.2994,1.2995,251
2011-11-14,22:35:00,1.2996,1.2996,1.2993,1.2994,114
2011-11-14,22:40:00,1.2995,1.2995,1.2991,1.2992,105
2011-11-14,22:45:00,1.2992,1.2992,1.2986,1.2990,356
2011-11-14,22:50:00,1.2989,1.2991,1.2988,1.2991,415
2011-11-14,22:55:00,1.2990,1.2997,1.2989,1.2995,391
2011-11-14,23:00:00,1.2995,1.2995,1.2992,1.2994,608
2011-11-14,23:05:00,1.2994,1.2995,1.2991,1.2993,235
2011-11-14,23:10:00,1.2993,1.2995,1.2992,1.2993,229
2011-11-14,23:15:00,1.2994,1.2994,1.2988,1.2989,179
2011-11-14,23:20:00,1.2990,1.2991,1.2988,1.2990,284
2011-11-14,23:25:00,1.2990,1.2992,1.2989,1.2991,134
2011-11-14,23:30:00,1.2992,1.2994,1.2989,1.2989,374
2011-11-14,23:35:00,1.2989,1.2992,1.2988,1.2992,239
2011-11-14,23:40:00,1.2991,1.2994,1.2990,1.2994,220
2011-11-14,23:45:00,1.2993,1.2994,1.2992,1.2993,170
2011-11-14,23:50:00,1.2993,1.2996,1.2993,1.2995,193
2011-11-14,23:55:00,1.2995,1.3004,1.2994,1.3004,1239
2011-11-15,00:00:00,1.3004,1.3006,1.2998,1.3001,724
2011-11-15,00:05:00,1.3002,1.3006,1.3001,1.3001,346
2011-11-15,00:10:00,1.3001,1.3003,1.2998,1.2999,365
2011-11-15,00:15:00,1.2999,1.3000,1.2993,1.2997,489
2011-11-15,00:20:00,1.2997,1.3002,1.2995,1.3000,363
2011-11-15,00:25:00,1.2999,1.3001,1.2996,1.2996,288
2011-11-15,00:30:00,1.2995,1.2997,1.2995,1.2996,117
2011-11-15,00:35:00,1.2996,1.2997,1.2995,1.2995,137
2011-11-15,00:40:00,1.2994,1.2994,1.2992,1.2992,133
2011-11-15,00:45:00,1.2992,1.2993,1.2991,1.2993,112
2011-11-15,00:50:00,1.2993,1.2994,1.2988,1.2991,398
2011-11-15,00:55:00,1.2991,1.2992,1.2991,1.2992,106
2011-11-15,01:00:00,1.2992,1.2993,1.2989,1.2990,205
2011-11-15,01:05:00,1.2989,1.2992,1.2989,1.2992,156
2011-11-15,01:10:00,1.2991,1.2992,1.2991,1.2991,106
2011-11-15,01:15:00,1.2991,1.2991,1.2985,1.2987,127
2011-11-15,01:20:00,1.2986,1.2987,1.2982,1.2982,258
2011-11-15,01:25:00,1.2982,1.2987,1.2981,1.2987,397
2011-11-15,01:30:00,1.2985,1.2986,1.2981,1.2982,177
2011-11-15,01:35:00,1.2982,1.2987,1.2982,1.2986,171
2011-11-15,01:40:00,1.2986,1.2986,1.2984,1.2986,77
2011-11-15,01:45:00,1.2987,1.2988,1.2982,1.2988,283
2011-11-15,01:50:00,1.2988,1.2989,1.2987,1.2987,103
2011-11-15,01:55:00,1.2988,1.2990,1.2987,1.2987,111
2011-11-15,02:00:00,1.2987,1.2987,1.2985,1.2985,89
2011-11-15,02:05:00,1.2986,1.2988,1.2986,1.2988,100
2011-11-15,02:10:00,1.2988,1.2988,1.2986,1.2987,92
2011-11-15,02:15:00,1.2987,1.2988,1.2986,1.2986,53
2011-11-15,02:20:00,1.2987,1.2988,1.2986,1.2987,43
2011-11-15,02:25:00,1.2988,1.2988,1.2986,1.2987,55
2011-11-15,02:30:00,1.2988,1.2988,1.2985,1.2985,265
2011-11-15,02:35:00,1.2985,1.2985,1.2985,1.2985,17
2011-11-15,02:40:00,1.2985,1.2987,1.2985,1.2987,72
2011-11-15,02:45:00,1.2987,1.2987,1.2986,1.2986,24
2011-11-15,02:50:00,1.2987,1.2987,1.2982,1.2983,329
2011-11-15,02:55:00,1.2983,1.2983,1.2982,1.2983,56
2011-11-15,03:00:00,1.2984,1.2986,1.2983,1.2985,72
2011-11-15,03:05:00,1.2986,1.2986,1.2985,1.2986,26
2011-11-15,03:10:00,1.2986,1.2986,1.2985,1.2985,105
2011-11-15,03:15:00,1.2985,1.2985,1.2981,1.2981,87
2011-11-15,03:20:00,1.2982,1.2986,1.2982,1.2985,195
2011-11-15,03:25:00,1.2985,1.2986,1.2984,1.2984,92
2011-11-15,03:30:00,1.2984,1.2985,1.2983,1.2984,125
2011-11-15,03:35:00,1.2983,1.2983,1.2981,1.2982,89
2011-11-15,03:40:00,1.2981,1.2983,1.2981,1.2982,70
2011-11-15,03:45:00,1.2981,1.2982,1.2980,1.2981,82
2011-11-15,03:50:00,1.2982,1.2982,1.2976,1.2977,591
2011-11-15,03:55:00,1.2976,1.2976,1.2973,1.2976,362
2011-11-15,04:00:00,1.2975,1.2976,1.2973,1.2974,330
2011-11-15,04:05:00,1.2975,1.2975,1.2972,1.2972,98
2011-11-15,04:10:00,1.2972,1.2974,1.2972,1.2973,107
2011-11-15,04:15:00,1.2973,1.2974,1.2973,1.2973,39
2011-11-15,04:20:00,1.2973,1.2976,1.2973,1.2973,63
2011-11-15,04:25:00,1.2974,1.2977,1.2974,1.2974,196
2011-11-15,04:30:00,1.2974,1.2976,1.2974,1.2976,60
2011-11-15,04:35:00,1.2975,1.2976,1.2974,1.2974,8
2011-11-15,04:40:00,1.2975,1.2976,1.2974,1.2975,35
2011-11-15,04:45:00,1.2975,1.2978,1.2974,1.2978,218
2011-11-15,04:50:00,1.2977,1.2977,1.2975,1.2976,45
2011-11-15,04:55:00,1.2975,1.2981,1.2975,1.2977,102
2011-11-15,05:00:00,1.2976,1.2980,1.2975,1.2980,25
2011-11-15,05:05:00,1.2980,1.2980,1.2977,1.2977,33
2011-11-15,05:10:00,1.2977,1.2977,1.2976,1.2976,13
2011-11-15,05:15:00,1.2976,1.2976,1.2975,1.2976,13
2011-11-15,05:20:00,1.2978,1.2979,1.2975,1.2977,45
2011-11-15,05:25:00,1.2977,1.2978,1.2977,1.2978,19
2011-11-15,05:30:00,1.2978,1.2978,1.2976,1.2976,18
2011-11-15,05:35:00,1.2975,1.2975,1.2974,1.2975,49
2011-11-15,05:40:00,1.2974,1.2977,1.2973,1.2977,69
2011-11-15,05:45:00,1.2977,1.2978,1.2976,1.2978,57
2011-11-15,05:50:00,1.2977,1.2983,1.2977,1.2983,90
2011-11-15,05:55:00,1.2984,1.2986,1.2983,1.2986,39
2011-11-15,06:00:00,1.2975,1.2975,1.2975,1.2975,1
2011-11-15,07:00:00,1.2980,1.2982,1.2978,1.2979,98
2011-11-15,07:05:00,1.2979,1.2979,1.2979,1.2979,12
2011-11-15,07:10:00,1.2979,1.2979,1.2977,1.2977,33
2011-11-15,07:15:00,1.2976,1.2976,1.2976,1.2976,16
2011-11-15,07:20:00,1.2975,1.2979,1.2975,1.2978,44
2011-11-15,07:25:00,1.2978,1.2981,1.2978,1.2980,48
2011-11-15,07:30:00,1.2981,1.2982,1.2977,1.2981,47
2011-11-15,07:35:00,1.2981,1.2981,1.2979,1.2980,7
2011-11-15,07:40:00,1.2980,1.2981,1.2979,1.2980,19
2011-11-15,07:45:00,1.2981,1.2981,1.2978,1.2978,7
2011-11-15,07:50:00,1.2978,1.2980,1.2978,1.2980,8
2011-11-15,07:55:00,1.2979,1.2980,1.2979,1.2979,11
2011-11-15,08:00:00,1.2979,1.2979,1.2974,1.2974,180
2011-11-15,08:05:00,1.2975,1.2975,1.2972,1.2973,93
2011-11-15,08:10:00,1.2974,1.2975,1.2974,1.2974,66
2011-11-15,08:15:00,1.2973,1.2977,1.2973,1.2974,98
2011-11-15,08:20:00,1.2974,1.2983,1.2974,1.2979,325
2011-11-15,08:25:00,1.2979,1.2979,1.2974,1.2976,141
2011-11-15,08:30:00,1.2976,1.2979,1.2976,1.2979,134
2011-11-15,08:35:00,1.2979,1.2979,1.2976,1.2977,101
2011-11-15,08:40:00,1.2976,1.2978,1.2975,1.2976,114
2011-11-15,08:45:00,1.2976,1.2978,1.2975,1.2975,109
2011-11-15,08:50:00,1.2975,1.2976,1.2972,1.2972,116
2011-11-15,08:55:00,1.2973,1.2981,1.2973,1.2981,182
2011-11-15,09:00:00,1.2980,1.2981,1.2978,1.2978,65
2011-11-15,09:05:00,1.2978,1.2981,1.2978,1.2981,75
2011-11-15,09:10:00,1.2981,1.2984,1.2981,1.2984,146
2011-11-15,09:15:00,1.2984,1.2986,1.2984,1.2985,101
2011-11-15,09:20:00,1.2984,1.2986,1.2984,1.2985,114
2011-11-15,09:25:00,1.2985,1.2985,1.2983,1.2984,83
2011-11-15,09:30:00,1.2984,1.2985,1.2983,1.2985,137
2011-11-15,09:35:00,1.2984,1.2986,1.2983,1.2984,92
2011-11-15,09:40:00,1.2985,1.2988,1.2985,1.2987,183
2011-11-15,09:45:00,1.2987,1.2990,1.2987,1.2989,65
2011-11-15,09:50:00,1.2988,1.2993,1.2988,1.2993,154
2011-11-15,09:55:00,1.2993,1.2993,1.2990,1.2990,90
2011-11-15,10:00:00,1.2990,1.2990,1.2989,1.2989,52
2011-11-15,10:05:00,1.2990,1.2991,1.2989,1.2991,52
2011-11-15,10:10:00,1.2991,1.2991,1.2987,1.2988,43
2011-11-15,10:15:00,1.2988,1.2990,1.2988,1.2989,16
2011-11-15,10:20:00,1.2991,1.2995,1.2989,1.2995,212
2011-11-15,10:25:00,1.2994,1.2998,1.2993,1.2995,134
2011-11-15,10:30:00,1.2994,1.2995,1.2987,1.2987,123
2011-11-15,10:35:00,1.2988,1.2988,1.2985,1.2985,66
2011-11-15,10:40:00,1.2986,1.2986,1.2885,1.2953,3014
2011-11-15,10:45:00,1.2955,1.2975,1.2937,1.2967,2711
2011-11-15,10:50:00,1.2965,1.2976,1.2964,1.2973,699
2011-11-15,10:55:00,1.2972,1.2976,1.2971,1.2973,131
2011-11-15,11:00:00,1.2972,1.2978,1.2972,1.2975,224
2011-11-15,11:05:00,1.2974,1.2977,1.2973,1.2975,66
2011-11-15,11:10:00,1.2975,1.2977,1.2974,1.2977,60
2011-11-15,11:15:00,1.2978,1.2980,1.2976,1.2979,77
2011-11-15,11:20:00,1.2978,1.2981,1.2977,1.2979,110
2011-11-15,11:25:00,1.2979,1.2982,1.2978,1.2980,114
2011-11-15,11:30:00,1.2978,1.2979,1.2950,1.2970,1127
2011-11-15,11:35:00,1.2971,1.2973,1.2968,1.2968,154
2011-11-15,11:40:00,1.2968,1.2971,1.2968,1.2969,76
2011-11-15,11:45:00,1.2967,1.2971,1.2967,1.2971,191
2011-11-15,11:50:00,1.2970,1.2972,1.2968,1.2971,112
2011-11-15,11:55:00,1.2970,1.2972,1.2968,1.2970,67
2011-11-15,12:00:00,1.2970,1.2971,1.2960,1.2968,527
2011-11-15,12:05:00,1.2968,1.2970,1.2967,1.2968,68
2011-11-15,12:10:00,1.2969,1.2969,1.2967,1.2969,83
2011-11-15,12:15:00,1.2969,1.2971,1.2967,1.2969,71
2011-11-15,12:20:00,1.2969,1.2974,1.2968,1.2972,163
2011-11-15,12:25:00,1.2973,1.2973,1.2972,1.2973,48
2011-11-15,12:30:00,1.2973,1.2974,1.2965,1.2972,511
2011-11-15,12:35:00,1.2973,1.2973,1.2967,1.2969,184
2011-11-15,12:40:00,1.2970,1.2973,1.2968,1.2973,102
2011-11-15,12:45:00,1.2972,1.2973,1.2971,1.2973,82
2011-11-15,12:50:00,1.2973,1.2977,1.2973,1.2975,118
2011-11-15,12:55:00,1.2976,1.2976,1.2975,1.2975,51
2011-11-15,13:00:00,1.2975,1.2982,1.2975,1.2982,207
2011-11-15,13:05:00,1.2982,1.2983,1.2979,1.2982,221
2011-11-15,13:10:00,1.2982,1.2983,1.2980,1.2982,76
2011-11-15,13:15:00,1.2982,1.2983,1.2981,1.2981,32
2011-11-15,13:20:00,1.2981,1.2981,1.2979,1.2979,42
2011-11-15,13:25:00,1.2980,1.2981,1.2979,1.2981,45
2011-11-15,13:30:00,1.2981,1.2981,1.2979,1.2979,92
2011-11-15,13:35:00,1.2980,1.2981,1.2979,1.2981,50
2011-11-15,13:40:00,1.2981,1.2981,1.2979,1.2979,94
2011-11-15,13:45:00,1.2980,1.2982,1.2979,1.2982,51
2011-11-15,13:50:00,1.2982,1.2983,1.2980,1.2980,52
2011-11-15,13:55:00,1.2980,1.2980,1.2973,1.2975,122
2011-11-15,14:00:00,1.2976,1.2977,1.2974,1.2977,138
2011-11-15,14:05:00,1.2977,1.2979,1.2977,1.2977,71
2011-11-15,14:10:00,1.2977,1.2978,1.2976,1.2976,100
2011-11-15,14:15:00,1.2977,1.2986,1.2975,1.2978,967
2011-11-15,14:20:00,1.2978,1.2978,1.2976,1.2977,127
2011-11-15,14:25:00,1.2978,1.2988,1.2976,1.2987,487
2011-11-15,14:30:00,1.2986,1.2986,1.2980,1.2984,109
2011-11-15,14:35:00,1.2983,1.2984,1.2982,1.2982,42
2011-11-15,14:40:00,1.2982,1.2995,1.2980,1.2994,311
2011-11-15,14:45:00,1.2995,1.2996,1.2991,1.2993,80
2011-11-15,14:50:00,1.2994,1.2997,1.2992,1.2997,134
2011-11-15,14:55:00,1.2998,1.3002,1.2991,1.2991,180
2011-11-15,15:00:00,1.2990,1.2998,1.2989,1.2995,200
2011-11-15,15:05:00,1.2996,1.2996,1.2993,1.2995,140
2011-11-15,15:10:00,1.2995,1.2995,1.2990,1.2994,458
2011-11-15,15:15:00,1.2994,1.2995,1.2993,1.2993,149
2011-11-15,15:20:00,1.2994,1.2994,1.2987,1.2990,401
2011-11-15,15:25:00,1.2989,1.2994,1.2989,1.2993,93
2011-11-15,15:30:00,1.2993,1.2995,1.2992,1.2994,82
2011-11-15,15:35:00,1.2994,1.3000,1.2994,1.2999,162
2011-11-15,15:40:00,1.2999,1.3004,1.2999,1.3003,232
2011-11-15,15:45:00,1.3003,1.3008,1.3002,1.3002,381
2011-11-15,15:50:00,1.3002,1.3002,1.2995,1.2998,87
2011-11-15,15:55:00,1.2997,1.2999,1.2993,1.2999,113
2011-11-15,16:00:00,1.2998,1.3000,1.2994,1.2995,191
2011-11-15,16:05:00,1.2995,1.2998,1.2995,1.2998,326
2011-11-15,16:10:00,1.2998,1.3000,1.2997,1.2997,400
2011-11-15,16:15:00,1.2997,1.2998,1.2995,1.2996,253
2011-11-15,16:20:00,1.2996,1.2997,1.2995,1.2996,185
2011-11-15,16:25:00,1.2996,1.2997,1.2995,1.2997,182
2011-11-15,16:30:00,1.2997,1.2998,1.2994,1.2994,176
2011-11-15,16:35:00,1.2994,1.2994,1.2988,1.2992,454
2011-11-15,16:40:00,1.2993,1.2993,1.2989,1.2990,198
2011-11-15,16:45:00,1.2990,1.2991,1.2986,1.2989,263
2011-11-15,16:50:00,1.2989,1.2989,1.2980,1.2981,436
2011-11-15,16:55:00,1.2982,1.2984,1.2979,1.2981,396
2011-11-15,17:00:00,1.2981,1.2982,1.2978,1.2978,274
2011-11-15,17:05:00,1.2977,1.2984,1.2976,1.2983,612
2011-11-15,17:10:00,1.2982,1.2986,1.2980,1.2984,222
2011-11-15,17:15:00,1.2985,1.2991,1.2985,1.2990,205
2011-11-15,17:20:00,1.2990,1.2990,1.2981,1.2985,501
2011-11-15,17:25:00,1.2985,1.2988,1.2985,1.2987,228
2011-11-15,17:30:00,1.2988,1.2989,1.2983,1.2985,305
2011-11-15,17:35:00,1.2985,1.2989,1.2985,1.2988,215
2011-11-15,17:40:00,1.2988,1.2989,1.2986,1.2987,129
2011-11-15,17:45:00,1.2988,1.2994,1.2987,1.2992,376
2011-11-15,17:50:00,1.2992,1.2993,1.2989,1.2990,134
2011-11-15,17:55:00,1.2990,1.2990,1.2984,1.2984,201
2011-11-15,18:00:00,1.2984,1.2987,1.2982,1.2986,204
2011-11-15,18:05:00,1.2985,1.2991,1.2984,1.2989,289
2011-11-15,18:10:00,1.2990,1.2990,1.2986,1.2986,234
2011-11-15,18:15:00,1.2986,1.2987,1.2986,1.2987,27
2011-11-15,18:20:00,1.2988,1.2992,1.2987,1.2992,139
2011-11-15,18:25:00,1.2992,1.2994,1.2991,1.2993,117
2011-11-15,18:30:00,1.2993,1.2994,1.2991,1.2992,74
2011-11-15,18:35:00,1.2991,1.2994,1.2991,1.2993,246
2011-11-15,18:40:00,1.2993,1.2993,1.2989,1.2991,144
2011-11-15,18:45:00,1.2991,1.2993,1.2988,1.2992,99
2011-11-15,18:50:00,1.2993,1.2994,1.2992,1.2993,52
2011-11-15,18:55:00,1.2993,1.2993,1.2992,1.2993,52
2011-11-15,19:00:00,1.2992,1.2993,1.2992,1.2993,57
2011-11-15,19:05:00,1.2994,1.2995,1.2993,1.2994,234
2011-11-15,19:10:00,1.2995,1.2998,1.2993,1.2993,216
2011-11-15,19:15:00,1.2993,1.2995,1.2992,1.2995,96
2011-11-15,19:20:00,1.2994,1.2995,1.2994,1.2994,104
2011-11-15,19:25:00,1.2994,1.2995,1.2993,1.2993,94
2011-11-15,19:30:00,1.2993,1.2994,1.2992,1.2994,34
2011-11-15,19:35:00,1.2993,1.2994,1.2992,1.2994,113
2011-11-15,19:40:00,1.2994,1.2999,1.2994,1.2999,202
2011-11-15,19:45:00,1.3000,1.3003,1.2999,1.3002,282
2011-11-15,19:50:00,1.3002,1.3003,1.3001,1.3002,156
2011-11-15,19:55:00,1.3002,1.3008,1.3002,1.3003,564
2011-11-15,20:00:00,1.3003,1.3005,1.3003,1.3004,123
2011-11-15,20:05:00,1.3004,1.3004,1.3002,1.3002,88
2011-11-15,20:10:00,1.3003,1.3004,1.3001,1.3001,150
2011-11-15,20:15:00,1.3001,1.3003,1.3001,1.3002,83
2011-11-15,20:20:00,1.3002,1.3003,1.3002,1.3003,65
2011-11-15,20:25:00,1.3003,1.3005,1.2998,1.2998,508
2011-11-15,20:30:00,1.2998,1.3000,1.2998,1.2999,60
2011-11-15,20:35:00,1.2999,1.2999,1.2995,1.2995,209
2011-11-15,20:40:00,1.2994,1.2994,1.2977,1.2988,992
2011-11-15,20:45:00,1.2988,1.2997,1.2988,1.2996,384
2011-11-15,20:50:00,1.2995,1.2996,1.2994,1.2995,43
2011-11-15,20:55:00,1.2996,1.2998,1.2995,1.2997,85
2011-11-15,21:00:00,1.2998,1.2999,1.2991,1.2992,147
2011-11-15,21:05:00,1.2992,1.2995,1.2991,1.2993,83
2011-11-15,21:10:00,1.2993,1.2999,1.2992,1.2999,211
2011-11-15,21:15:00,1.2999,1.2999,1.2987,1.2996,553
2011-11-15,21:20:00,1.2996,1.2997,1.2993,1.2994,338
2011-11-15,21:25:00,1.2992,1.2993,1.2987,1.2992,343
2011-11-15,21:30:00,1.2991,1.2995,1.2976,1.2995,975
2011-11-15,21:35:00,1.2995,1.2996,1.2991,1.2995,622
2011-11-15,21:40:00,1.2994,1.2997,1.2994,1.2996,604
2011-11-15,21:45:00,1.2995,1.3000,1.2993,1.2997,502
2011-11-15,21:50:00,1.2998,1.3002,1.2997,1.2997,315
2011-11-15,21:55:00,1.2997,1.2998,1.2993,1.2993,448
2011-11-15,22:00:00,1.2994,1.3002,1.2992,1.3001,411
2011-11-15,22:05:00,1.3001,1.3003,1.2998,1.2998,287
2011-11-15,22:10:00,1.2999,1.2999,1.2997,1.2999,168
2011-11-15,22:15:00,1.2998,1.3002,1.2998,1.2998,236
2011-11-15,22:20:00,1.2998,1.3001,1.2997,1.3000,136
2011-11-15,22:25:00,1.3000,1.3002,1.3000,1.3002,139
2011-11-15,22:30:00,1.3001,1.3003,1.2999,1.3001,264
2011-11-15,22:35:00,1.3001,1.3006,1.3000,1.3005,698
2011-11-15,22:40:00,1.3005,1.3008,1.3004,1.3006,1018
2011-11-15,22:45:00,1.3006,1.3010,1.3005,1.3006,1288
2011-11-15,22:50:00,1.3005,1.3007,1.3001,1.3002,564
2011-11-15,22:55:00,1.3002,1.3008,1.3000,1.3001,479
2011-11-15,23:00:00,1.3002,1.3006,1.3000,1.3003,466
2011-11-15,23:05:00,1.3002,1.3004,1.2999,1.2999,225
2011-11-15,23:10:00,1.3000,1.3002,1.2995,1.2998,936
2011-11-15,23:15:00,1.2998,1.3005,1.2998,1.3005,616
2011-11-15,23:20:00,1.3005,1.3007,1.3003,1.3006,438
2011-11-15,23:25:00,1.3006,1.3008,1.3005,1.3006,240
2011-11-15,23:30:00,1.3005,1.3007,1.3003,1.3007,177
2011-11-15,23:35:00,1.3007,1.3011,1.3005,1.3007,833
2011-11-15,23:40:00,1.3006,1.3006,1.3002,1.3006,377
2011-11-15,23:45:00,1.3006,1.3009,1.3002,1.3002,602
2011-11-15,23:50:00,1.3002,1.3003,1.3002,1.3003,165
2011-11-15,23:55:00,1.3003,1.3005,1.3001,1.3004,626
2011-11-16,00:00:00,1.3003,1.3004,1.3001,1.3004,321
2011-11-16,00:05:00,1.3004,1.3004,1.2995,1.2995,948
2011-11-16,00:10:00,1.2995,1.2999,1.2995,1.2999,237
2011-11-16,00:15:00,1.2999,1.2999,1.2992,1.2992,346
2011-11-16,00:20:00,1.2992,1.2994,1.2986,1.2988,857
2011-11-16,00:25:00,1.2988,1.2991,1.2986,1.2990,302
2011-11-16,00:30:00,1.2989,1.2990,1.2986,1.2987,243
2011-11-16,00:35:00,1.2986,1.2990,1.2985,1.2989,224
2011-11-16,00:40:00,1.2989,1.2992,1.2989,1.2992,227
2011-11-16,00:45:00,1.2991,1.2992,1.2990,1.2990,144
2011-11-16,00:50:00,1.2992,1.2993,1.2991,1.2993,200
2011-11-16,00:55:00,1.2994,1.2996,1.2991,1.2996,376
2011-11-16,01:00:00,1.2997,1.2999,1.2995,1.2996,313
2011-11-16,01:05:00,1.2996,1.3000,1.2996,1.3000,301
2011-11-16,01:10:00,1.3000,1.3001,1.2997,1.2997,276
2011-11-16,01:15:00,1.2997,1.2998,1.2997,1.2997,58
2011-11-16,01:20:00,1.2998,1.2999,1.2997,1.2998,186
2011-11-16,01:25:00,1.2998,1.3001,1.2997,1.2997,114
2011-11-16,01:30:00,1.2998,1.2998,1.2994,1.2994,155
2011-11-16,01:35:00,1.2995,1.2996,1.2994,1.2994,85
2011-11-16,01:40:00,1.2994,1.2994,1.2991,1.2992,127
2011-11-16,01:45:00,1.2992,1.2993,1.2991,1.2993,84
2011-11-16,01:50:00,1.2993,1.2993,1.2991,1.2992,74
2011-11-16,01:55:00,1.2993,1.2993,1.2990,1.2991,127
2011-11-16,02:00:00,1.2991,1.2992,1.2990,1.2991,111
2011-11-16,02:05:00,1.2991,1.2992,1.2990,1.2992,85
2011-11-16,02:10:00,1.2991,1.2993,1.2990,1.2991,158
2011-11-16,02:15:00,1.2990,1.2992,1.2990,1.2992,76
2011-11-16,02:20:00,1.2993,1.2993,1.2989,1.2989,133
2011-11-16,02:25:00,1.2989,1.2992,1.2989,1.2991,113
2011-11-16,02:30:00,1.2991,1.2991,1.2986,1.2987,188
2011-11-16,02:35:00,1.2987,1.2988,1.2983,1.2988,444
2011-11-16,02:40:00,1.2988,1.2989,1.2987,1.2988,143
2011-11-16,02:45:00,1.2988,1.2989,1.2986,1.2987,152
2011-11-16,02:50:00,1.2986,1.2987,1.2985,1.2986,131
2011-11-16,02:55:00,1.2986,1.2988,1.2986,1.2988,110
2011-11-16,03:00:00,1.2988,1.2989,1.2985,1.2986,164
2011-11-16,03:05:00,1.2986,1.2986,1.2983,1.2985,142
2011-11-16,03:10:00,1.2985,1.2987,1.2985,1.2986,117
2011-11-16,03:15:00,1.2986,1.2986,1.2985,1.2986,156
2011-11-16,03:20:00,1.2986,1.2988,1.2984,1.2987,354
2011-11-16,03:25:00,1.2987,1.2988,1.2987,1.2988,21
2011-11-16,03:30:00,1.2987,1.2989,1.2987,1.2989,64
2011-11-16,03:35:00,1.2989,1.2989,1.2989,1.2989,48
2011-11-16,03:40:00,1.2988,1.2989,1.2988,1.2988,35
2011-11-16,03:45:00,1.2987,1.2988,1.2986,1.2988,61
2011-11-16,03:50:00,1.2987,1.2989,1.2986,1.2987,261
2011-11-16,03:55:00,1.2987,1.2990,1.2987,1.2989,234
2011-11-16,04:00:00,1.2989,1.2989,1.2987,1.2989,235
2011-11-16,04:05:00,1.2988,1.2989,1.2987,1.2989,79
2011-11-16,04:10:00,1.2987,1.2988,1.2986,1.2988,55
2011-11-16,04:15:00,1.2987,1.2987,1.2984,1.2987,137
2011-11-16,04:20:00,1.2985,1.2987,1.2985,1.2987,24
2011-11-16,04:25:00,1.2987,1.2987,1.2985,1.2987,36
2011-11-16,04:30:00,1.2987,1.2987,1.2984,1.2985,96
2011-11-16,04:35:00,1.2985,1.2987,1.2984,1.2986,76
2011-11-16,04:40:00,1.2987,1.2987,1.2985,1.2986,98
2011-11-16,04:45:00,1.2986,1.2986,1.2983,1.2983,83
2011-11-16,04:50:00,1.2983,1.2984,1.2981,1.2981,28
2011-11-16,04:55:00,1.2980,1.2982,1.2977,1.2978,225
2011-11-16,05:00:00,1.2978,1.2982,1.2978,1.2981,48
2011-11-16,05:05:00,1.2981,1.2982,1.2981,1.2981,5
2011-11-16,05:10:00,1.2981,1.2982,1.2979,1.2982,56
2011-11-16,05:15:00,1.2982,1.2982,1.2982,1.2982,7
2011-11-16,05:20:00,1.2982,1.2982,1.2982,1.2982,5
2011-11-16,05:25:00,1.2982,1.2985,1.2982,1.2985,13
2011-11-16,05:30:00,1.2985,1.2989,1.2984,1.2986,137
2011-11-16,05:35:00,1.2985,1.2986,1.2985,1.2986,11
2011-11-16,05:40:00,1.2987,1.2987,1.2985,1.2985,11
2011-11-16,05:45:00,1.2986,1.2986,1.2986,1.2986,5
2011-11-16,05:50:00,1.2985,1.2992,1.2985,1.2989,97
2011-11-16,05:55:00,1.2989,1.2992,1.2989,1.2992,25
2011-11-16,06:00:00,1.2989,1.2989,1.2989,1.2989,1
2011-11-16,07:00:00,1.2989,1.2989,1.2988,1.2988,16
2011-11-16,07:05:00,1.2990,1.2991,1.2989,1.2990,171
2011-11-16,07:10:00,1.2989,1.2990,1.2988,1.2989,16
2011-11-16,07:15:00,1.2989,1.2990,1.2986,1.2986,44
2011-11-16,07:20:00,1.2986,1.2987,1.2985,1.2986,52
2011-11-16,07:25:00,1.2986,1.2987,1.2983,1.2984,82
2011-11-16,07:30:00,1.2984,1.2984,1.2983,1.2983,10
2011-11-16,07:35:00,1.2983,1.2984,1.2983,1.2983,11
2011-11-16,07:40:00,1.2984,1.2984,1.2982,1.2984,33
2011-11-16,07:45:00,1.2985,1.2986,1.2983,1.2985,34
2011-11-16,07:50:00,1.2986,1.2986,1.2981,1.2984,30
2011-11-16,07:55:00,1.2983,1.2984,1.2980,1.2981,64
2011-11-16,08:00:00,1.2981,1.2986,1.2981,1.2985,189
2011-11-16,08:05:00,1.2985,1.2986,1.2985,1.2985,91
2011-11-16,08:10:00,1.2984,1.2986,1.2983,1.2983,174
2011-11-16,08:15:00,1.2983,1.2985,1.2981,1.2982,73
2011-11-16,08:20:00,1.2982,1.2988,1.2982,1.2985,117
2011-11-16,08:25:00,1.2984,1.2985,1.2980,1.2981,94
2011-11-16,08:30:00,1.2981,1.2982,1.2978,1.2981,89
2011-11-16,08:35:00,1.2981,1.2982,1.2979,1.2981,55
2011-11-16,08:40:00,1.2982,1.2982,1.2980,1.2982,67
2011-11-16,08:45:00,1.2982,1.2984,1.2982,1.2982,51
2011-11-16,08:50:00,1.2982,1.2983,1.2979,1.2983,162
2011-11-16,08:55:00,1.2983,1.2985,1.2980,1.2983,176
2011-11-16,09:00:00,1.2984,1.2987,1.2982,1.2987,118
2011-11-16,09:05:00,1.2987,1.2988,1.2986,1.2987,99
2011-11-16,09:10:00,1.2987,1.2987,1.2985,1.2985,37
2011-11-16,09:15:00,1.2984,1.2985,1.2982,1.2982,30
2011-11-16,09:20:00,1.2982,1.2984,1.2982,1.2983,92
2011-11-16,09:25:00,1.2983,1.2983,1.2982,1.2983,61
2011-11-16,09:30:00,1.2983,1.2984,1.2982,1.2982,60
2011-11-16,09:35:00,1.2983,1.2983,1.2981,1.2982,48
2011-11-16,09:40:00,1.2983,1.2983,1.2982,1.2982,59
2011-11-16,09:45:00,1.2981,1.2983,1.2981,1.2982,104
2011-11-16,09:50:00,1.2982,1.2985,1.2981,1.2985,175
2011-11-16,09:55:00,1.2984,1.2987,1.2983,1.2985,133
2011-11-16,10:00:00,1.2984,1.2985,1.2975,1.2980,645
2011-11-16,10:05:00,1.2980,1.2985,1.2979,1.2982,306
2011-11-16,10:10:00,1.2982,1.2985,1.2974,1.2977,430
2011-11-16,10:15:00,1.2977,1.2981,1.2975,1.2981,316
2011-11-16,10:20:00,1.2980,1.2981,1.2978,1.2978,87
2011-11-16,10:25:00,1.2979,1.2980,1.2971,1.2972,318
2011-11-16,10:30:00,1.2972,1.2980,1.2971,1.2979,91
2011-11-16,10:35:00,1.2979,1.2980,1.2977,1.2979,101
2011-11-16,10:40:00,1.2979,1.2982,1.2978,1.2981,160
2011-11-16,10:45:00,1.2980,1.2981,1.2978,1.2981,165
2011-11-16,10:50:00,1.2981,1.2982,1.2980,1.2980,53
2011-11-16,10:55:00,1.2979,1.2981,1.2979,1.2981,69
2011-11-16,11:00:00,1.2981,1.2982,1.2980,1.2981,49
2011-11-16,11:05:00,1.2980,1.2982,1.2980,1.2982,114
2011-11-16,11:10:00,1.2982,1.2982,1.2981,1.2981,14
2011-11-16,11:15:00,1.2981,1.2981,1.2980,1.2980,9
2011-11-16,11:20:00,1.2980,1.2983,1.2980,1.2983,61
2011-11-16,11:25:00,1.2983,1.2985,1.2982,1.2982,113
2011-11-16,11:30:00,1.2983,1.2984,1.2982,1.2984,67
2011-11-16,11:35:00,1.2984,1.2986,1.2982,1.2985,250
2011-11-16,11:40:00,1.2984,1.2988,1.2982,1.2984,252
2011-11-16,11:45:00,1.2984,1.2988,1.2984,1.2987,102
2011-11-16,11:50:00,1.2987,1.2990,1.2986,1.2989,165
2011-11-16,11:55:00,1.2989,1.2990,1.2986,1.2986,97
2011-11-16,12:00:00,1.2987,1.2988,1.2983,1.2988,226
2011-11-16,12:05:00,1.2987,1.2987,1.2985,1.2986,63
2011-11-16,12:10:00,1.2985,1.2989,1.2985,1.2988,129
2011-11-16,12:15:00,1.2987,1.2988,1.2986,1.2986,33
2011-11-16,12:20:00,1.2986,1.2987,1.2986,1.2986,6
2011-11-16,12:25:00,1.2986,1.2987,1.2986,1.2986,56
2011-11-16,12:30:00,1.2986,1.2986,1.2985,1.2986,66
2011-11-16,12:35:00,1.2986,1.2987,1.2985,1.2985,57
2011-11-16,12:40:00,1.2986,1.2988,1.2986,1.2987,59
2011-11-16,12:45:00,1.2987,1.2988,1.2986,1.2988,22
2011-11-16,12:50:00,1.2988,1.2988,1.2988,1.2988,23
2011-11-16,12:55:00,1.2989,1.2989,1.2988,1.2988,15
2011-11-16,13:00:00,1.2988,1.2993,1.2988,1.2993,100
2011-11-16,13:05:00,1.2992,1.2993,1.2990,1.2993,92
2011-11-16,13:10:00,1.2993,1.2994,1.2991,1.2994,106
2011-11-16,13:15:00,1.2994,1.2995,1.2993,1.2994,84
2011-11-16,13:20:00,1.2994,1.2997,1.2993,1.2997,147
2011-11-16,13:25:00,1.2997,1.2997,1.2995,1.2997,88
2011-11-16,13:30:00,1.2996,1.2997,1.2996,1.2996,87
2011-11-16,13:35:00,1.2996,1.2999,1.2996,1.2998,103
2011-11-16,13:40:00,1.2998,1.3001,1.2994,1.2995,261
2011-11-16,13:45:00,1.2995,1.2995,1.2990,1.2993,261
2011-11-16,13:50:00,1.2993,1.3000,1.2993,1.2999,158
2011-11-16,13:55:00,1.3000,1.3001,1.2998,1.3000,201
2011-11-16,14:00:00,1.2999,1.3000,1.2997,1.2998,166
2011-11-16,14:05:00,1.2999,1.2999,1.2995,1.2995,131
2011-11-16,14:10:00,1.2996,1.2998,1.2994,1.2996,401
2011-11-16,14:15:00,1.2996,1.2998,1.2995,1.2998,89
2011-11-16,14:20:00,1.2997,1.3001,1.2995,1.2999,253
2011-11-16,14:25:00,1.3000,1.3000,1.2996,1.2997,104
2011-11-16,14:30:00,1.2997,1.2999,1.2995,1.2995,57
2011-11-16,14:35:00,1.2994,1.2995,1.2991,1.2992,135
2011-11-16,14:40:00,1.2991,1.2991,1.2987,1.2990,117
2011-11-16,14:45:00,1.2991,1.2995,1.2990,1.2992,97
2011-11-16,14:50:00,1.2992,1.2992,1.2988,1.2991,129
2011-11-16,14:55:00,1.2991,1.2991,1.2990,1.2990,29
2011-11-16,15:00:00,1.2990,1.2992,1.2988,1.2988,91
2011-11-16,15:05:00,1.2989,1.2992,1.2989,1.2990,85
2011-11-16,15:10:00,1.2991,1.2993,1.2990,1.2991,61
2011-11-16,15:15:00,1.2992,1.2995,1.2991,1.2994,215
2011-11-16,15:20:00,1.2994,1.3005,1.2994,1.3004,400
2011-11-16,15:25:00,1.3004,1.3005,1.3001,1.3002,89
2011-11-16,15:30:00,1.3002,1.3002,1.2998,1.2999,85
2011-11-16,15:35:00,1.3000,1.3002,1.3000,1.3002,191
2011-11-16,15:40:00,1.3001,1.3002,1.3000,1.3000,139
2011-11-16,15:45:00,1.3000,1.3007,1.3000,1.3006,401
2011-11-16,15:50:00,1.3005,1.3006,1.3001,1.3002,160
2011-11-16,15:55:00,1.3001,1.3004,1.2998,1.3002,286
2011-11-16,16:00:00,1.3000,1.3003,1.2999,1.3001,184
2011-11-16,16:05:00,1.3001,1.3003,1.2999,1.3001,279
2011-11-16,16:10:00,1.3001,1.3002,1.2997,1.2998,349
2011-11-16,16:15:00,1.2998,1.3000,1.2997,1.2998,447
2011-11-16,16:20:00,1.2998,1.2998,1.2996,1.2997,192
2011-11-16,16:25:00,1.2998,1.3004,1.2998,1.3002,452
2011-11-16,16:30:00,1.3002,1.3004,1.3001,1.3003,351
2011-11-16,16:35:00,1.3002,1.3002,1.2998,1.2998,324
2011-11-16,16:40:00,1.2998,1.3006,1.2997,1.3005,892
2011-11-16,16:45:00,1.3005,1.3007,1.2999,1.2999,393
2011-11-16,16:50:00,1.2999,1.3005,1.2999,1.3001,429
2011-11-16,16:55:00,1.3002,1.3004,1.3000,1.3002,176
2011-11-16,17:00:00,1.3003,1.3004,1.3000,1.3001,149
2011-11-16,17:05:00,1.3001,1.3006,1.3001,1.3006,468
2011-11-16,17:10:00,1.3006,1.3011,1.3006,1.3008,281
2011-11-16,17:15:00,1.3008,1.3009,1.3003,1.3008,323
2011-11-16,17:20:00,1.3009,1.3010,1.3008,1.3010,197
2011-11-16,17:25:00,1.3011,1.3019,1.3011,1.3018,486
2011-11-16,17:30:00,1.3017,1.3017,1.3012,1.3014,261
2011-11-16,17:35:00,1.3013,1.3016,1.3013,1.3015,118
2011-11-16,17:40:00,1.3015,1.3017,1.3014,1.3015,183
2011-11-16,17:45:00,1.3016,1.3016,1.3014,1.3014,45
2011-11-16,17:50:00,1.3014,1.3014,1.3010,1.3011,125
2011-11-16,17:55:00,1.3012,1.3012,1.3008,1.3008,167
2011-11-16,18:00:00,1.3007,1.3008,1.3004,1.3007,454
2011-11-16,18:05:00,1.3006,1.3006,1.3003,1.3005,384
2011-11-16,18:10:00,1.3005,1.3007,1.3005,1.3006,61
2011-11-16,18:15:00,1.3004,1.3004,1.2999,1.2999,96
2011-11-16,18:20:00,1.2999,1.3005,1.2998,1.3005,234
2011-11-16,18:25:00,1.3005,1.3006,1.3004,1.3004,42
2011-11-16,18:30:00,1.3004,1.3008,1.3003,1.3004,273
2011-11-16,18:35:00,1.3004,1.3004,1.3002,1.3003,60
2011-11-16,18:40:00,1.3003,1.3004,1.3001,1.3003,275
2011-11-16,18:45:00,1.3003,1.3006,1.3003,1.3004,194
2011-11-16,18:50:00,1.3004,1.3005,1.3002,1.3003,252
2011-11-16,18:55:00,1.3002,1.3005,1.3001,1.3002,251
2011-11-16,19:00:00,1.3001,1.3008,1.3001,1.3007,344
2011-11-16,19:05:00,1.3007,1.3013,1.3006,1.3012,218
2011-11-16,19:10:00,1.3012,1.3012,1.3006,1.3006,169
2011-11-16,19:15:00,1.3007,1.3007,1.3005,1.3005,112
2011-11-16,19:20:00,1.3005,1.3008,1.3004,1.3008,99
2011-11-16,19:25:00,1.3007,1.3009,1.3007,1.3007,30
2011-11-16,19:30:00,1.3007,1.3007,1.3006,1.3006,97
2011-11-16,19:35:00,1.3007,1.3007,1.3001,1.3003,251
2011-11-16,19:40:00,1.3003,1.3003,1.3001,1.3002,129
2011-11-16,19:45:00,1.3002,1.3002,1.2999,1.3000,160
2011-11-16,19:50:00,1.3000,1.3000,1.2999,1.3000,149
2011-11-16,19:55:00,1.2999,1.3001,1.2998,1.2999,237
2011-11-16,20:00:00,1.2999,1.2999,1.2997,1.2999,156
2011-11-16,20:05:00,1.3000,1.3001,1.2999,1.3001,213
2011-11-16,20:10:00,1.2999,1.3002,1.2998,1.3002,67
2011-11-16,20:15:00,1.3002,1.3006,1.3002,1.3006,142
2011-11-16,20:20:00,1.3005,1.3007,1.3005,1.3006,185
2011-11-16,20:25:00,1.3005,1.3007,1.3003,1.3005,191
2011-11-16,20:30:00,1.3006,1.3006,1.3004,1.3004,98
2011-11-16,20:35:00,1.3004,1.3005,1.3002,1.3004,174
2011-11-16,20:40:00,1.3004,1.3007,1.3004,1.3007,178
2011-11-16,20:45:00,1.3007,1.3009,1.3006,1.3009,251
2011-11-16,20:50:00,1.3009,1.3010,1.3008,1.3008,122
2011-11-16,20:55:00,1.3008,1.3008,1.3007,1.3008,37
2011-11-16,21:00:00,1.3007,1.3008,1.3003,1.3005,327
2011-11-16,21:05:00,1.3004,1.3006,1.3003,1.3003,80
2011-11-16,21:10:00,1.3003,1.3004,1.3001,1.3002,193
2011-11-16,21:15:00,1.3002,1.3005,1.3001,1.3004,315
2011-11-16,21:20:00,1.3005,1.3006,1.3003,1.3003,295
2011-11-16,21:25:00,1.3003,1.3006,1.3003,1.3004,129
2011-11-16,21:30:00,1.3006,1.3007,1.2998,1.3001,519
2011-11-16,21:35:00,1.3002,1.3006,1.3001,1.3004,146
2011-11-16,21:40:00,1.3005,1.3005,1.3001,1.3001,460
2011-11-16,21:45:00,1.3001,1.3002,1.2994,1.2996,299
2011-11-16,21:50:00,1.2996,1.2999,1.2996,1.2998,233
2011-11-16,21:55:00,1.2999,1.3005,1.2999,1.3005,204
2011-11-16,22:00:00,1.3005,1.3005,1.3002,1.3003,139
2011-11-16,22:05:00,1.3003,1.3005,1.3003,1.3005,97
2011-11-16,22:10:00,1.3005,1.3006,1.2999,1.2999,211
2011-11-16,22:15:00,1.3000,1.3004,1.2998,1.3004,410
2011-11-16,22:20:00,1.3004,1.3004,1.2994,1.2995,771
2011-11-16,22:25:00,1.2995,1.3000,1.2994,1.3000,261
2011-11-16,22:30:00,1.2999,1.3000,1.2995,1.2995,237
2011-11-16,22:35:00,1.2996,1.2997,1.2992,1.2994,623
2011-11-16,22:40:00,1.2994,1.2995,1.2992,1.2992,130
2011-11-16,22:45:00,1.2992,1.2994,1.2992,1.2994,260
2011-11-16,22:50:00,1.2994,1.2997,1.2992,1.2995,369
2011-11-16,22:55:00,1.2995,1.2999,1.2995,1.2997,174
2011-11-16,23:00:00,1.2996,1.2998,1.2992,1.2993,457
2011-11-16,23:05:00,1.2993,1.2993,1.2989,1.2989,376
2011-11-16,23:10:00,1.2990,1.2991,1.2989,1.2989,294
2011-11-16,23:15:00,1.2988,1.2991,1.2987,1.2991,227
2011-11-16,23:20:00,1.2992,1.2994,1.2990,1.2993,161
2011-11-16,23:25:00,1.2992,1.2996,1.2992,1.2993,290
2011-11-16,23:30:00,1.2993,1.2994,1.2992,1.2994,151
2011-11-16,23:35:00,1.2995,1.2997,1.2993,1.2995,215
2011-11-16,23:40:00,1.2994,1.2998,1.2992,1.2996,306
2011-11-16,23:45:00,1.2997,1.3002,1.2995,1.3001,800
2011-11-16,23:50:00,1.3000,1.3004,1.2999,1.3000,583
2011-11-16,23:55:00,1.3000,1.3004,1.2998,1.3004,518
2011-11-17,00:00:00,1.3005,1.3009,1.3004,1.3005,560
2011-11-17,00:05:00,1.3005,1.3006,1.3000,1.3000,321
2011-11-17,00:10:00,1.3000,1.3000,1.2997,1.2998,670
2011-11-17,00:15:00,1.2999,1.2999,1.2995,1.2996,388
2011-11-17,00:20:00,1.2997,1.2999,1.2996,1.2999,145
2011-11-17,00:25:00,1.2998,1.2999,1.2991,1.2992,376
2011-11-17,00:30:00,1.2993,1.2995,1.2992,1.2995,175
2011-11-17,00:35:00,1.2994,1.2995,1.2989,1.2990,332
2011-11-17,00:40:00,1.2991,1.2992,1.2985,1.2989,682
2011-11-17,00:45:00,1.2988,1.2990,1.2983,1.2989,555
2011-11-17,00:50:00,1.2989,1.2992,1.2989,1.2991,90
2011-11-17,00:55:00,1.2991,1.2992,1.2989,1.2992,205
2011-11-17,01:00:00,1.2992,1.2993,1.2991,1.2993,35
2011-11-17,01:05:00,1.2993,1.2994,1.2990,1.2992,243
2011-11-17,01:10:00,1.2991,1.2993,1.2991,1.2993,49
2011-11-17,01:15:00,1.2992,1.2992,1.2991,1.2992,29
2011-11-17,01:20:00,1.2991,1.2993,1.2991,1.2992,102
2011-11-17,01:25:00,1.2992,1.2992,1.2990,1.2990,58
2011-11-17,01:30:00,1.2990,1.2991,1.2990,1.2990,54
2011-11-17,01:35:00,1.2991,1.2993,1.2990,1.2993,263
2011-11-17,01:40:00,1.2993,1.2994,1.2992,1.2992,87
2011-11-17,01:45:00,1.2993,1.2993,1.2991,1.2991,29
2011-11-17,01:50:00,1.2991,1.2991,1.2988,1.2988,67
2011-11-17,01:55:00,1.2988,1.2991,1.2987,1.2987,146
2011-11-17,02:00:00,1.2987,1.2992,1.2987,1.2992,195
2011-11-17,02:05:00,1.2993,1.2993,1.2992,1.2993,17
2011-11-17,02:10:00,1.2992,1.2993,1.2991,1.2992,140
2011-11-17,02:15:00,1.2991,1.2992,1.2989,1.2989,197
2011-11-17,02:20:00,1.2989,1.2990,1.2989,1.2989,91
2011-11-17,02:25:00,1.2989,1.2990,1.2988,1.2988,192
2011-11-17,02:30:00,1.2988,1.2990,1.2987,1.2989,211
2011-11-17,02:35:00,1.2989,1.2989,1.2986,1.2986,180
2011-11-17,02:40:00,1.2986,1.2991,1.2986,1.2990,225
2011-11-17,02:45:00,1.2990,1.2991,1.2989,1.2989,94
2011-11-17,02:50:00,1.2990,1.2990,1.2989,1.2989,152
2011-11-17,02:55:00,1.2989,1.2989,1.2982,1.2984,424
2011-11-17,03:00:00,1.2985,1.2989,1.2985,1.2989,350
2011-11-17,03:05:00,1.2989,1.2990,1.2988,1.2990,176
2011-11-17,03:10:00,1.2990,1.2990,1.2989,1.2990,165
2011-11-17,03:15:00,1.2990,1.2995,1.2990,1.2995,339
2011-11-17,03:20:00,1.2995,1.2996,1.2994,1.2996,141
2011-11-17,03:25:00,1.2997,1.3000,1.2997,1.3000,133
2011-11-17,03:30:00,1.3000,1.3002,1.3000,1.3000,138
2011-11-17,03:35:00,1.3001,1.3004,1.3001,1.3003,169
2011-11-17,03:40:00,1.3002,1.3004,1.3001,1.3003,95
2011-11-17,03:45:00,1.3004,1.3004,1.3002,1.3003,168
2011-11-17,03:50:00,1.3003,1.3004,1.3003,1.3004,97
2011-11-17,03:55:00,1.3003,1.3006,1.3003,1.3005,246
2011-11-17,04:00:00,1.3005,1.3006,1.2999,1.3000,297
2011-11-17,04:05:00,1.2999,1.3000,1.2998,1.2998,121
2011-11-17,04:10:00,1.2998,1.2999,1.2996,1.2997,110
2011-11-17,04:15:00,1.2996,1.2997,1.2996,1.2997,132
2011-11-17,04:20:00,1.2997,1.2999,1.2996,1.2998,94
2011-11-17,04:25:00,1.2999,1.2999,1.2998,1.2998,42
2011-11-17,04:30:00,1.2997,1.2999,1.2996,1.2997,177
2011-11-17,04:35:00,1.2997,1.2997,1.2994,1.2996,133
2011-11-17,04:40:00,1.2996,1.2996,1.2992,1.2996,165
2011-11-17,04:45:00,1.2996,1.2996,1.2994,1.2995,80
2011-11-17,04:50:00,1.2995,1.2996,1.2993,1.2994,75
2011-11-17,04:55:00,1.2993,1.2996,1.2993,1.2995,197
2011-11-17,05:00:00,1.2994,1.2995,1.2990,1.2991,154
2011-11-17,05:05:00,1.2992,1.2992,1.2988,1.2989,62
2011-11-17,05:10:00,1.2988,1.2989,1.2987,1.2988,48
2011-11-17,05:15:00,1.2987,1.2987,1.2984,1.2985,70
2011-11-17,05:20:00,1.2984,1.2984,1.2984,1.2984,14
2011-11-17,05:25:00,1.2984,1.2985,1.2984,1.2985,3
2011-11-17,05:30:00,1.2983,1.2985,1.2983,1.2985,13
2011-11-17,05:35:00,1.2986,1.2986,1.2984,1.2985,6
2011-11-17,05:40:00,1.2983,1.2983,1.2982,1.2982,19
2011-11-17,05:45:00,1.2983,1.2983,1.2982,1.2982,15
2011-11-17,05:50:00,1.2984,1.2985,1.2984,1.2984,4
2011-11-17,05:55:00,1.2984,1.2986,1.2983,1.2983,24
2011-11-17,06:00:00,1.3005,1.3005,1.3005,1.3005,1
2011-11-17,06:55:00,1.2988,1.2988,1.2988,1.2988,14
2011-11-17,07:00:00,1.2988,1.2990,1.2987,1.2989,43
2011-11-17,07:05:00,1.2988,1.2989,1.2988,1.2988,17
2011-11-17,07:10:00,1.2986,1.2986,1.2983,1.2983,47
2011-11-17,07:15:00,1.2984,1.2984,1.2983,1.2984,11
2011-11-17,07:20:00,1.2984,1.2985,1.2979,1.2981,42
2011-11-17,07:25:00,1.2982,1.2983,1.2981,1.2983,54
2011-11-17,07:30:00,1.2984,1.2984,1.2982,1.2983,20
2011-11-17,07:35:00,1.2982,1.2982,1.2979,1.2982,60
2011-11-17,07:40:00,1.2981,1.2983,1.2981,1.2983,14
2011-11-17,07:45:00,1.2984,1.2985,1.2982,1.2982,19
2011-11-17,07:50:00,1.2983,1.2983,1.2981,1.2982,5
2011-11-17,07:55:00,1.2981,1.2983,1.2980,1.2982,124
2011-11-17,08:00:00,1.2982,1.2988,1.2981,1.2985,216
2011-11-17,08:05:00,1.2985,1.2987,1.2984,1.2985,131
2011-11-17,08:10:00,1.2984,1.2987,1.2983,1.2987,64
2011-11-17,08:15:00,1.2987,1.2987,1.2985,1.2987,50
2011-11-17,08:20:00,1.2986,1.2988,1.2986,1.2988,32
2011-11-17,08:25:00,1.2988,1.2988,1.2986,1.2987,73
2011-11-17,08:30:00,1.2987,1.2988,1.2985,1.2986,88
2011-11-17,08:35:00,1.2986,1.2987,1.2985,1.2986,18
2011-11-17,08:40:00,1.2987,1.2987,1.2986,1.2986,16
2011-11-17,08:45:00,1.2986,1.2990,1.2986,1.2990,76
2011-11-17,08:50:00,1.2989,1.2993,1.2985,1.2986,166
2011-11-17,08:55:00,1.2985,1.2989,1.2985,1.2988,204
2011-11-17,09:00:00,1.2988,1.2989,1.2988,1.2988,132
2011-11-17,09:05:00,1.2988,1.2989,1.2987,1.2989,113
2011-11-17,09:10:00,1.2988,1.2988,1.2984,1.2984,140
2011-11-17,09:15:00,1.2984,1.2985,1.2984,1.2985,76
2011-11-17,09:20:00,1.2986,1.2986,1.2984,1.2985,64
2011-11-17,09:25:00,1.2985,1.2987,1.2984,1.2987,75
2011-11-17,09:30:00,1.2988,1.2989,1.2987,1.2988,63
2011-11-17,09:35:00,1.2988,1.2988,1.2987,1.2988,20
2011-11-17,09:40:00,1.2989,1.2991,1.2989,1.2989,60
2011-11-17,09:45:00,1.2989,1.2991,1.2989,1.2990,53
2011-11-17,09:50:00,1.2990,1.2991,1.2989,1.2990,67
2011-11-17,09:55:00,1.2989,1.2990,1.2988,1.2989,67
2011-11-17,10:00:00,1.2989,1.2990,1.2988,1.2990,48
2011-11-17,10:05:00,1.2989,1.2990,1.2988,1.2989,98
2011-11-17,10:10:00,1.2989,1.2989,1.2989,1.2989,20
2011-11-17,10:15:00,1.2989,1.2989,1.2985,1.2986,74
2011-11-17,10:20:00,1.2986,1.2987,1.2982,1.2984,227
2011-11-17,10:25:00,1.2984,1.2985,1.2981,1.2981,119
2011-11-17,10:30:00,1.2982,1.2986,1.2982,1.2985,113
2011-11-17,10:35:00,1.2985,1.2985,1.2983,1.2985,53
2011-11-17,10:40:00,1.2984,1.2985,1.2982,1.2985,45
2011-11-17,10:45:00,1.2984,1.2985,1.2983,1.2985,70
2011-11-17,10:50:00,1.2985,1.2986,1.2985,1.2986,51
2011-11-17,10:55:00,1.2985,1.2989,1.2985,1.2989,68
2011-11-17,11:00:00,1.2989,1.2989,1.2987,1.2988,30
2011-11-17,11:05:00,1.2988,1.2990,1.2988,1.2988,24
2011-11-17,11:10:00,1.2988,1.2988,1.2987,1.2988,37
2011-11-17,11:15:00,1.2988,1.2992,1.2988,1.2991,72
2011-11-17,11:20:00,1.2991,1.2992,1.2990,1.2992,38
2011-11-17,11:25:00,1.2992,1.2992,1.2989,1.2991,142
2011-11-17,11:30:00,1.2990,1.2990,1.2987,1.2987,47
2011-11-17,11:35:00,1.2987,1.2991,1.2987,1.2991,91
2011-11-17,11:40:00,1.2991,1.2992,1.2989,1.2990,177
2011-11-17,11:45:00,1.2989,1.2992,1.2989,1.2989,57
2011-11-17,11:50:00,1.2990,1.2994,1.2990,1.2993,150
2011-11-17,11:55:00,1.2993,1.2993,1.2992,1.2992,26
2011-11-17,12:00:00,1.2992,1.2993,1.2990,1.2991,332
2011-11-17,12:05:00,1.2992,1.2996,1.2991,1.2992,336
2011-11-17,12:10:00,1.2991,1.2992,1.2990,1.2990,26
2011-11-17,12:15:00,1.2991,1.2993,1.2990,1.2992,108
2011-11-17,12:20:00,1.2992,1.2993,1.2991,1.2992,45
2011-11-17,12:25:00,1.2991,1.2991,1.2989,1.2990,39
2011-11-17,12:30:00,1.2990,1.2991,1.2989,1.2991,76
2011-11-17,12:35:00,1.2990,1.2991,1.2989,1.2991,50
2011-11-17,12:40:00,1.2991,1.2992,1.2990,1.2990,63
2011-11-17,12:45:00,1.2990,1.2991,1.2990,1.2991,30
2011-11-17,12:50:00,1.2991,1.2996,1.2990,1.2993,203
2011-11-17,12:55:00,1.2994,1.2996,1.2994,1.2995,64
2011-11-17,13:00:00,1.2995,1.2995,1.2992,1.2993,45
2011-11-17,13:05:00,1.2994,1.2994,1.2993,1.2993,29
2011-11-17,13:10:00,1.2993,1.2993,1.2990,1.2991,47
2011-11-17,13:15:00,1.2990,1.2991,1.2989,1.2991,113
2011-11-17,13:20:00,1.2991,1.2991,1.2989,1.2989,92
2011-11-17,13:25:00,1.2989,1.2990,1.2989,1.2990,20
2011-11-17,13:30:00,1.2990,1.2990,1.2988,1.2989,37
2011-11-17,13:35:00,1.2988,1.2992,1.2988,1.2992,112
2011-11-17,13:40:00,1.2992,1.2994,1.2991,1.2992,204
2011-11-17,13:45:00,1.2992,1.2994,1.2992,1.2994,43
2011-11-17,13:50:00,1.2994,1.2994,1.2993,1.2993,42
2011-11-17,13:55:00,1.2993,1.2994,1.2991,1.2992,142
2011-11-17,14:00:00,1.2992,1.2992,1.2989,1.2991,229
2011-11-17,14:05:00,1.2992,1.2993,1.2991,1.2993,33
2011-11-17,14:10:00,1.2995,1.2999,1.2994,1.2998,136
2011-11-17,14:15:00,1.2997,1.3000,1.2996,1.2998,115
2011-11-17,14:20:00,1.2998,1.2998,1.2995,1.2995,68
2011-11-17,14:25:00,1.2995,1.2996,1.2991,1.2996,113
2011-11-17,14:30:00,1.2997,1.2997,1.2996,1.2996,65
2011-11-17,14:35:00,1.2996,1.2997,1.2994,1.2994,46
2011-11-17,14:40:00,1.2994,1.2996,1.2994,1.2996,58
2011-11-17,14:45:00,1.2996,1.2999,1.2996,1.2997,90
2011-11-17,14:50:00,1.2997,1.2999,1.2996,1.2999,30
2011-11-17,14:55:00,1.2999,1.2999,1.2997,1.2998,25
2011-11-17,15:00:00,1.2998,1.3000,1.2998,1.2999,249
2011-11-17,15:05:00,1.2999,1.3001,1.2999,1.3000,177
2011-11-17,15:10:00,1.3000,1.3001,1.3000,1.3001,106
2011-11-17,15:15:00,1.3000,1.3002,1.2998,1.3002,238
2011-11-17,15:20:00,1.3002,1.3002,1.2999,1.2999,76
2011-11-17,15:25:00,1.3000,1.3001,1.3000,1.3000,32
2011-11-17,15:30:00,1.3000,1.3001,1.2999,1.3001,53
2011-11-17,15:35:00,1.3000,1.3000,1.2998,1.3000,117
2011-11-17,15:40:00,1.3000,1.3003,1.3000,1.3003,89
2011-11-17,15:45:00,1.3003,1.3004,1.3002,1.3003,260
2011-11-17,15:50:00,1.3003,1.3004,1.3001,1.3003,223
2011-11-17,15:55:00,1.3003,1.3003,1.2999,1.2999,271
2011-11-17,16:00:00,1.2998,1.3001,1.2998,1.3000,270
2011-11-17,16:05:00,1.3000,1.3001,1.2999,1.3000,317
2011-11-17,16:10:00,1.3001,1.3002,1.3000,1.3001,111
2011-11-17,16:15:00,1.3002,1.3003,1.3001,1.3002,141
2011-11-17,16:20:00,1.3002,1.3003,1.3000,1.3002,155
2011-11-17,16:25:00,1.3002,1.3003,1.3001,1.3002,180
2011-11-17,16:30:00,1.3002,1.3002,1.2998,1.2999,438
2011-11-17,16:35:00,1.2999,1.3001,1.2997,1.2998,202
2011-11-17,16:40:00,1.2999,1.3001,1.2998,1.3000,191
2011-11-17,16:45:00,1.3000,1.3001,1.2999,1.3000,133
2011-11-17,16:50:00,1.3000,1.3004,1.3000,1.3002,164
2011-11-17,16:55:00,1.3001,1.3004,1.3001,1.3004,101
2011-11-17,17:00:00,1.3004,1.3007,1.3004,1.3005,194
2011-11-17,17:05:00,1.3006,1.3009,1.3004,1.3007,244
2011-11-17,17:10:00,1.3008,1.3008,1.3005,1.3007,156
2011-11-17,17:15:00,1.3007,1.3007,1.3002,1.3004,245
2011-11-17,17:20:00,1.3004,1.3006,1.3003,1.3003,43
2011-11-17,17:25:00,1.3003,1.3005,1.3003,1.3004,80
2011-11-17,17:30:00,1.3003,1.3006,1.2998,1.2998,374
2011-11-17,17:35:00,1.2998,1.3002,1.2997,1.3000,278
2011-11-17,17:40:00,1.2999,1.3000,1.2997,1.2997,180
2011-11-17,17:45:00,1.2996,1.2996,1.2990,1.2992,389
2011-11-17,17:50:00,1.2993,1.2997,1.2992,1.2996,146
2011-11-17,17:55:00,1.2996,1.2998,1.2995,1.2997,134
2011-11-17,18:00:00,1.2996,1.2999,1.2995,1.2997,169
2011-11-17,18:05:00,1.2997,1.2997,1.2994,1.2997,230
2011-11-17,18:10:00,1.2997,1.2997,1.2993,1.2993,145
2011-11-17,18:15:00,1.2993,1.2999,1.2991,1.2998,345
2011-11-17,18:20:00,1.2998,1.2998,1.2994,1.2995,227
2011-11-17,18:25:00,1.2995,1.2996,1.2992,1.2994,312
2011-11-17,18:30:00,1.2995,1.2995,1.2993,1.2994,107
2011-11-17,18:35:00,1.2994,1.2995,1.2994,1.2994,72
2011-11-17,18:40:00,1.2994,1.3001,1.2994,1.3000,201
2011-11-17,18:45:00,1.3000,1.3001,1.2999,1.3000,123
2011-11-17,18:50:00,1.3000,1.3000,1.2998,1.2999,72
2011-11-17,18:55:00,1.2999,1.3003,1.2999,1.3002,62
2011-11-17,19:00:00,1.3002,1.3003,1.3001,1.3002,122
2011-11-17,19:05:00,1.3003,1.3003,1.2998,1.3000,385
2011-11-17,19:10:00,1.3000,1.3002,1.2999,1.3002,70
2011-11-17,19:15:00,1.3002,1.3010,1.3002,1.3009,377
2011-11-17,19:20:00,1.3009,1.3010,1.3007,1.3008,400
2011-11-17,19:25:00,1.3008,1.3008,1.3007,1.3007,51
2011-11-17,19:30:00,1.3008,1.3009,1.3007,1.3007,166
2011-11-17,19:35:00,1.3008,1.3008,1.3005,1.3005,61
2011-11-17,19:40:00,1.3006,1.3006,1.3001,1.3001,196
2011-11-17,19:45:00,1.3002,1.3002,1.2999,1.2999,107
2011-11-17,19:50:00,1.2999,1.3000,1.2998,1.2999,227
2011-11-17,19:55:00,1.2999,1.3001,1.2999,1.3001,57
2011-11-17,20:00:00,1.3000,1.3001,1.2995,1.2996,833
2011-11-17,20:05:00,1.2996,1.2996,1.2992,1.2993,509
2011-11-17,20:10:00,1.2992,1.2995,1.2992,1.2995,274
2011-11-17,20:15:00,1.2994,1.2996,1.2991,1.2991,239
2011-11-17,20:20:00,1.2991,1.2993,1.2988,1.2988,304
2011-11-17,20:25:00,1.2988,1.2993,1.2988,1.2992,234
2011-11-17,20:30:00,1.2992,1.2995,1.2991,1.2993,378
2011-11-17,20:35:00,1.2994,1.2997,1.2993,1.2996,383
2011-11-17,20:40:00,1.2995,1.2996,1.2990,1.2994,494
2011-11-17,20:45:00,1.2995,1.2997,1.2994,1.2996,282
2011-11-17,20:50:00,1.2997,1.2998,1.2995,1.2997,310
2011-11-17,20:55:00,1.2997,1.2999,1.2996,1.2998,363
2011-11-17,21:00:00,1.2998,1.3006,1.2998,1.3004,465
2011-11-17,21:05:00,1.3004,1.3004,1.3001,1.3001,250
2011-11-17,21:10:00,1.3002,1.3002,1.2999,1.2999,237
2011-11-17,21:15:00,1.2999,1.3000,1.2997,1.2998,229
2011-11-17,21:20:00,1.2997,1.3002,1.2997,1.2999,387
2011-11-17,21:25:00,1.2999,1.3001,1.2998,1.2998,306
2011-11-17,21:30:00,1.2998,1.3000,1.2992,1.2996,467
2011-11-17,21:35:00,1.2996,1.3001,1.2996,1.2998,1011
2011-11-17,21:40:00,1.2999,1.3002,1.2996,1.3001,286
2011-11-17,21:45:00,1.2999,1.2999,1.2996,1.2997,127
2011-11-17,21:50:00,1.2996,1.2997,1.2994,1.2996,214
2011-11-17,21:55:00,1.2997,1.3003,1.2997,1.3002,223
2011-11-17,22:00:00,1.3002,1.3004,1.3001,1.3003,340
2011-11-17,22:05:00,1.3003,1.3006,1.3001,1.3005,548
2011-11-17,22:10:00,1.3005,1.3007,1.3001,1.3002,370
2011-11-17,22:15:00,1.3003,1.3003,1.2999,1.2999,202
2011-11-17,22:20:00,1.3000,1.3001,1.2996,1.2999,341
2011-11-17,22:25:00,1.2999,1.3000,1.2997,1.2997,163
2011-11-17,22:30:00,1.2997,1.2998,1.2994,1.2995,157
2011-11-17,22:35:00,1.2994,1.2998,1.2993,1.2996,262
2011-11-17,22:40:00,1.2995,1.2997,1.2994,1.2995,140
2011-11-17,22:45:00,1.2995,1.2995,1.2991,1.2992,1226
2011-11-17,22:50:00,1.2991,1.2997,1.2991,1.2996,289
2011-11-17,22:55:00,1.2996,1.3000,1.2996,1.2998,215
2011-11-17,23:00:00,1.2999,1.3002,1.2997,1.3000,775
2011-11-17,23:05:00,1.3000,1.3006,1.2999,1.3006,691
2011-11-17,23:10:00,1.3005,1.3005,1.3001,1.3001,468
2011-11-17,23:15:00,1.3001,1.3004,1.3000,1.3004,246
2011-11-17,23:20:00,1.3003,1.3004,1.3000,1.3001,328
2011-11-17,23:25:00,1.3002,1.3003,1.3000,1.3002,177
2011-11-17,23:30:00,1.3002,1.3006,1.2999,1.3004,348
2011-11-17,23:35:00,1.3003,1.3004,1.2999,1.3002,670
2011-11-17,23:40:00,1.3001,1.3002,1.2996,1.2998,294
2011-11-17,23:45:00,1.2998,1.2998,1.2993,1.2995,282
2011-11-17,23:50:00,1.2995,1.2996,1.2993,1.2995,293
2011-11-17,23:55:00,1.2996,1.2998,1.2995,1.2996,635
2011-11-18,00:00:00,1.2996,1.2998,1.2993,1.2995,591
2011-11-18,00:05:00,1.2995,1.2995,1.2991,1.2995,436
2011-11-18,00:10:00,1.2995,1.2995,1.2993,1.2993,183
2011-11-18,00:15:00,1.2993,1.2994,1.2990,1.2992,637
2011-11-18,00:20:00,1.2992,1.2992,1.2990,1.2992,309
2011-11-18,00:25:00,1.2993,1.2994,1.2991,1.2993,562
2011-11-18,00:30:00,1.2993,1.2995,1.2992,1.2995,246
2011-11-18,00:35:00,1.2994,1.2997,1.2993,1.2996,238
2011-11-18,00:40:00,1.2996,1.3003,1.2996,1.2999,503
2011-11-18,00:45:00,1.2999,1.3000,1.2997,1.2998,108
2011-11-18,00:50:00,1.2998,1.3000,1.2998,1.2998,79
2011-11-18,00:55:00,1.2997,1.2998,1.2996,1.2998,120
2011-11-18,01:00:00,1.2998,1.3000,1.2996,1.2996,212
2011-11-18,01:05:00,1.2996,1.2996,1.2992,1.2995,404
2011-11-18,01:10:00,1.2995,1.2996,1.2993,1.2993,168
2011-11-18,01:15:00,1.2993,1.2995,1.2992,1.2994,96
2011-11-18,01:20:00,1.2993,1.2994,1.2991,1.2991,176
2011-11-18,01:25:00,1.2991,1.2992,1.2990,1.2992,170
2011-11-18,01:30:00,1.2992,1.2994,1.2991,1.2993,510
2011-11-18,01:35:00,1.2993,1.2996,1.2990,1.2991,682
2011-11-18,01:40:00,1.2991,1.2994,1.2990,1.2994,678
2011-11-18,01:45:00,1.2993,1.2995,1.2991,1.2993,489
2011-11-18,01:50:00,1.2994,1.2997,1.2994,1.2997,305
2011-11-18,01:55:00,1.2997,1.2997,1.2995,1.2996,229
2011-11-18,02:00:00,1.2996,1.2997,1.2995,1.2996,312
2011-11-18,02:05:00,1.2996,1.2997,1.2994,1.2995,347
2011-11-18,02:10:00,1.2996,1.2998,1.2996,1.2997,152
2011-11-18,02:15:00,1.2997,1.3002,1.2997,1.3000,398
2011-11-18,02:20:00,1.3000,1.3002,1.3000,1.3000,137
2011-11-18,02:25:00,1.2999,1.2999,1.2994,1.2996,433
2011-11-18,02:30:00,1.2997,1.2998,1.2996,1.2998,112
2011-11-18,02:35:00,1.2997,1.2997,1.2995,1.2996,144
2011-11-18,02:40:00,1.2997,1.2998,1.2993,1.2994,361
2011-11-18,02:45:00,1.2993,1.2995,1.2993,1.2994,129
2011-11-18,02:50:00,1.2995,1.2997,1.2992,1.2995,374
2011-11-18,02:55:00,1.2995,1.2999,1.2994,1.2999,339
2011-11-18,03:00:00,1.2999,1.3000,1.2996,1.2997,208
2011-11-18,03:05:00,1.2997,1.2999,1.2994,1.2994,204
2011-11-18,03:10:00,1.2994,1.2995,1.2994,1.2995,228
2011-11-18,03:15:00,1.2994,1.2997,1.2994,1.2997,37
2011-11-18,03:20:00,1.2996,1.2999,1.2996,1.2999,44
2011-11-18,03:25:00,1.2998,1.2999,1.2996,1.2998,309
2011-11-18,03:30:00,1.2999,1.3001,1.2999,1.2999,151
2011-11-18,03:35:00,1.2999,1.3000,1.2998,1.2998,242
2011-11-18,03:40:00,1.2998,1.2998,1.2997,1.2997,154
2011-11-18,03:45:00,1.2998,1.3002,1.2998,1.3001,306
2011-11-18,03:50:00,1.3001,1.3004,1.3001,1.3002,263
2011-11-18,03:55:00,1.3002,1.3004,1.3001,1.3004,229
2011-11-18,04:00:00,1.3004,1.3005,1.3002,1.3003,310
2011-11-18,04:05:00,1.3004,1.3004,1.3002,1.3004,113
2011-11-18,04:10:00,1.3002,1.3003,1.3000,1.3000,191
2011-11-18,04:15:00,1.3000,1.3001,1.2998,1.2999,104
2011-11-18,04:20:00,1.2998,1.2999,1.2998,1.2999,96
2011-11-18,04:25:00,1.2999,1.3000,1.2999,1.3000,103
2011-11-18,04:30:00,1.2999,1.2999,1.2999,1.2999,30
2011-11-18,04:35:00,1.2999,1.3000,1.2997,1.2999,81
2011-11-18,04:40:00,1.2999,1.3000,1.2998,1.2999,104
2011-11-18,04:45:00,1.3000,1.3001,1.2999,1.2999,124
2011-11-18,04:50:00,1.3000,1.3000,1.2999,1.3000,63
2011-11-18,04:55:00,1.3001,1.3003,1.2998,1.3002,185
2011-11-18,05:00:00,1.3003,1.3004,1.3001,1.3001,29
2011-11-18,05:05:00,1.3000,1.3002,1.3000,1.3002,19
2011-11-18,05:10:00,1.3000,1.3001,1.2999,1.2999,27
2011-11-18,05:15:00,1.2999,1.3000,1.2998,1.2999,48
2011-11-18,05:20:00,1.3001,1.3002,1.3000,1.3000,4
2011-11-18,05:25:00,1.3000,1.3000,1.2999,1.2999,10
2011-11-18,05:30:00,1.3001,1.3001,1.3000,1.3000,18
2011-11-18,05:35:00,1.2999,1.3000,1.2998,1.3000,11
2011-11-18,05:40:00,1.2999,1.3003,1.2999,1.3002,16
2011-11-18,05:45:00,1.3001,1.3001,1.3001,1.3001,1
2011-11-18,05:50:00,1.2999,1.3000,1.2997,1.2997,47
2011-11-18,05:55:00,1.2997,1.3000,1.2997,1.2997,28
2011-11-18,06:00:00,1.3003,1.3003,1.3003,1.3003,1
2011-11-18,07:00:00,1.2996,1.2999,1.2996,1.2998,83
2011-11-18,07:05:00,1.2998,1.2999,1.2998,1.2999,45
2011-11-18,07:10:00,1.2999,1.3000,1.2997,1.2997,51
2011-11-18,07:15:00,1.2998,1.3000,1.2998,1.2999,20
2011-11-18,07:20:00,1.2999,1.3000,1.2997,1.2997,67
2011-11-18,07:25:00,1.2998,1.2998,1.2995,1.2995,27
2011-11-18,07:30:00,1.2996,1.2997,1.2994,1.2996,20
2011-11-18,07:45:00,1.2999,1.3000,1.2999,1.2999,11
2011-11-18,07:50:00,1.2998,1.2998,1.2996,1.2996,21
2011-11-18,07:55:00,1.2997,1.3000,1.2996,1.2999,16
2011-11-18,08:00:00,1.3000,1.3001,1.2997,1.2999,186
2011-11-18,08:05:00,1.2999,1.3000,1.2997,1.2997,118
2011-11-18,08:10:00,1.2997,1.2998,1.2996,1.2997,69
2011-11-18,08:15:00,1.2998,1.3000,1.2997,1.3000,101
2011-11-18,08:20:00,1.3000,1.3001,1.2999,1.3000,95
2011-11-18,08:25:00,1.2999,1.3001,1.2998,1.3001,99
2011-11-18,08:30:00,1.3000,1.3003,1.3000,1.3002,88
2011-11-18,08:35:00,1.3002,1.3003,1.2999,1.3000,180
2011-11-18,08:40:00,1.3000,1.3001,1.2997,1.2998,179
2011-11-18,08:45:00,1.2998,1.3000,1.2997,1.2999,87
2011-11-18,08:50:00,1.2999,1.2999,1.2992,1.2993,377
2011-11-18,08:55:00,1.2993,1.3000,1.2993,1.3000,248
2011-11-18,09:00:00,1.2999,1.3002,1.2998,1.3001,414
2011-11-18,09:05:00,1.3000,1.3001,1.2999,1.3000,133
2011-11-18,09:10:00,1.3001,1.3001,1.3000,1.3000,61
2011-11-18,09:15:00,1.3000,1.3000,1.2994,1.2995,298
2011-11-18,09:20:00,1.2995,1.2996,1.2989,1.2996,299
2011-11-18,09:25:00,1.2997,1.3000,1.2996,1.2999,153
2011-11-18,09:30:00,1.2999,1.2999,1.2996,1.2996,68
2011-11-18,09:35:00,1.2997,1.2998,1.2997,1.2997,63
2011-11-18,09:40:00,1.2997,1.2999,1.2996,1.2998,108
2011-11-18,09:45:00,1.2999,1.2999,1.2997,1.2999,28
2011-11-18,09:50:00,1.2998,1.3000,1.2998,1.2999,86
2011-11-18,09:55:00,1.2999,1.3001,1.2998,1.3000,190
2011-11-18,10:00:00,1.3001,1.3005,1.3000,1.3001,289
2011-11-18,10:05:00,1.2999,1.3001,1.2998,1.3001,87
2011-11-18,10:10:00,1.3001,1.3001,1.2994,1.2997,226
2011-11-18,10:15:00,1.2997,1.3001,1.2996,1.3001,59
2011-11-18,10:20:00,1.3000,1.3001,1.2999,1.3000,72
2011-11-18,10:25:00,1.3001,1.3002,1.3000,1.3000,105
2011-11-18,10:30:00,1.3000,1.3002,1.3000,1.3001,87
2011-11-18,10:35:00,1.3001,1.3002,1.3000,1.3001,133
2011-11-18,10:40:00,1.3000,1.3006,1.3000,1.3006,129
2011-11-18,10:45:00,1.3006,1.3008,1.3005,1.3006,204
2011-11-18,10:50:00,1.3007,1.3007,1.3002,1.3003,133
2011-11-18,10:55:00,1.3003,1.3009,1.3003,1.3008,129
2011-11-18,11:00:00,1.3008,1.3008,1.3006,1.3007,111
2011-11-18,11:05:00,1.3006,1.3008,1.3006,1.3007,87
2011-11-18,11:10:00,1.3007,1.3007,1.3005,1.3006,72
2011-11-18,11:15:00,1.3006,1.3008,1.3006,1.3007,99
2011-11-18,11:20:00,1.3006,1.3008,1.3006,1.3008,115
2011-11-18,11:25:00,1.3008,1.3009,1.3007,1.3008,175
2011-11-18,11:30:00,1.3009,1.3014,1.3009,1.3014,587
2011-11-18,11:35:00,1.3014,1.3016,1.3012,1.3014,350
2011-11-18,11:40:00,1.3014,1.3017,1.3013,1.3017,225
2011-11-18,11:45:00,1.3016,1.3018,1.3014,1.3014,247
2011-11-18,11:50:00,1.3014,1.3015,1.3012,1.3013,549
2011-11-18,11:55:00,1.3013,1.3015,1.3013,1.3013,184
2011-11-18,12:00:00,1.3013,1.3014,1.3013,1.3014,58
2011-11-18,12:05:00,1.3014,1.3014,1.3012,1.3012,158
2011-11-18,12:10:00,1.3012,1.3015,1.3011,1.3014,138
2011-11-18,12:15:00,1.3015,1.3017,1.3013,1.3017,246
2011-11-18,12:20:00,1.3017,1.3018,1.3017,1.3017,200
2011-11-18,12:25:00,1.3018,1.3020,1.3016,1.3017,658
2011-11-18,12:30:00,1.3017,1.3017,1.3016,1.3017,126
2011-11-18,12:35:00,1.3016,1.3017,1.3015,1.3017,148
2011-11-18,12:40:00,1.3017,1.3019,1.3017,1.3019,241
2011-11-18,12:45:00,1.3019,1.3019,1.3017,1.3018,74
2011-11-18,12:50:00,1.3019,1.3019,1.3017,1.3018,103
2011-11-18,12:55:00,1.3018,1.3019,1.3016,1.3016,124
2011-11-18,13:00:00,1.3016,1.3016,1.3012,1.3014,241
2011-11-18,13:05:00,1.3014,1.3015,1.3013,1.3015,158
2011-11-18,13:10:00,1.3015,1.3015,1.3009,1.3014,1331
2011-11-18,13:15:00,1.3014,1.3021,1.3014,1.3016,1714
2011-11-18,13:20:00,1.3016,1.3017,1.3015,1.3016,145
2011-11-18,13:25:00,1.3016,1.3018,1.3016,1.3017,292
2011-11-18,13:30:00,1.3017,1.3017,1.3015,1.3015,180
2011-11-18,13:35:00,1.3016,1.3017,1.3016,1.3016,265
2011-11-18,13:40:00,1.3016,1.3017,1.3016,1.3016,79
2011-11-18,13:45:00,1.3015,1.3018,1.3015,1.3018,131
2011-11-18,13:50:00,1.3019,1.3021,1.3019,1.3020,380
2011-11-18,13:55:00,1.3020,1.3022,1.3018,1.3020,465
2011-11-18,14:00:00,1.3019,1.3019,1.3016,1.3018,254
2011-11-18,14:05:00,1.3017,1.3018,1.3016,1.3016,127
2011-11-18,14:10:00,1.3015,1.3017,1.3015,1.3015,88
2011-11-18,14:15:00,1.3015,1.3019,1.3015,1.3018,140
2011-11-18,14:20:00,1.3018,1.3020,1.3017,1.3018,265
2011-11-18,14:25:00,1.3018,1.3020,1.3017,1.3018,308
2011-11-18,14:30:00,1.3017,1.3019,1.3016,1.3017,143
2011-11-18,14:35:00,1.3017,1.3018,1.3015,1.3016,275
2011-11-18,14:40:00,1.3016,1.3018,1.3016,1.3017,139
2011-11-18,14:45:00,1.3018,1.3020,1.3018,1.3019,90
2011-11-18,14:50:00,1.3019,1.3020,1.3018,1.3019,225
2011-11-18,14:55:00,1.3017,1.3019,1.3017,1.3019,23
2011-11-18,15:00:00,1.3019,1.3021,1.3018,1.3019,236
2011-11-18,15:05:00,1.3018,1.3019,1.3018,1.3019,108
2011-11-18,15:10:00,1.3019,1.3020,1.3018,1.3020,148
2011-11-18,15:15:00,1.3018,1.3018,1.3017,1.3017,109
2011-11-18,15:20:00,1.3018,1.3018,1.3017,1.3017,119
2011-11-18,15:25:00,1.3018,1.3020,1.3017,1.3020,167
2011-11-18,15:30:00,1.3019,1.3021,1.3019,1.3021,110
2011-11-18,15:35:00,1.3021,1.3023,1.3020,1.3023,154
2011-11-18,15:40:00,1.3023,1.3025,1.3023,1.3024,249
2011-11-18,15:45:00,1.3023,1.3035,1.3023,1.3031,1200
2011-11-18,15:50:00,1.3031,1.3044,1.3029,1.3042,1666
2011-11-18,15:55:00,1.3042,1.3050,1.3038,1.3042,1288
2011-11-18,16:00:00,1.3042,1.3042,1.3028,1.3034,1159
2011-11-18,16:05:00,1.3035,1.3037,1.3032,1.3034,512
2011-11-18,16:10:00,1.3032,1.3034,1.3028,1.3030,250
2011-11-18,16:15:00,1.3029,1.3031,1.3028,1.3029,169
2011-11-18,16:20:00,1.3028,1.3028,1.3026,1.3026,322
2011-11-18,16:25:00,1.3026,1.3028,1.3025,1.3027,309
2011-11-18,16:30:00,1.3027,1.3028,1.3026,1.3026,204
2011-11-18,16:35:00,1.3026,1.3033,1.3024,1.3033,318
2011-11-18,16:40:00,1.3033,1.3038,1.3033,1.3034,463
2011-11-18,16:45:00,1.3033,1.3033,1.3027,1.3028,217
2011-11-18,16:50:00,1.3028,1.3035,1.3028,1.3034,282
2011-11-18,16:55:00,1.3033,1.3039,1.3030,1.3030,335
2011-11-18,17:00:00,1.3031,1.3037,1.3030,1.3037,181
2011-11-18,17:05:00,1.3036,1.3046,1.3034,1.3038,477
2011-11-18,17:10:00,1.3037,1.3039,1.3036,1.3037,86
2011-11-18,17:15:00,1.3038,1.3038,1.3036,1.3036,82
2011-11-18,17:20:00,1.3037,1.3038,1.3033,1.3038,261
2011-11-18,17:25:00,1.3038,1.3043,1.3038,1.3042,276
2011-11-18,17:30:00,1.3041,1.3044,1.3041,1.3044,169
2011-11-18,17:35:00,1.3045,1.3048,1.3045,1.3046,341
2011-11-18,17:40:00,1.3047,1.3047,1.3039,1.3043,346
2011-11-18,17:45:00,1.3044,1.3054,1.3044,1.3052,743
2011-11-18,17:50:00,1.3052,1.3054,1.3052,1.3054,243
2011-11-18,17:55:00,1.3055,1.3059,1.3052,1.3052,624
2011-11-18,18:00:00,1.3052,1.3052,1.3046,1.3051,553
2011-11-18,18:05:00,1.3051,1.3052,1.3049,1.3051,194
2011-11-18,18:10:00,1.3050,1.3052,1.3048,1.3050,167
2011-11-18,18:15:00,1.3050,1.3050,1.3044,1.3044,244
2011-11-18,18:20:00,1.3045,1.3045,1.3040,1.3041,322
2011-11-18,18:25:00,1.3041,1.3044,1.3037,1.3043,224
2011-11-18,18:30:00,1.3043,1.3043,1.3038,1.3043,250
2011-11-18,18:35:00,1.3043,1.3045,1.3041,1.3042,303
2011-11-18,18:40:00,1.3041,1.3041,1.3040,1.3041,25
2011-11-18,18:45:00,1.3042,1.3043,1.3040,1.3041,108
2011-11-18,18:50:00,1.3041,1.3042,1.3039,1.3040,65
2011-11-18,18:55:00,1.3040,1.3046,1.3040,1.3040,142
2011-11-18,19:00:00,1.3040,1.3042,1.3036,1.3037,265
2011-11-18,19:05:00,1.3036,1.3039,1.3032,1.3037,413
2011-11-18,19:10:00,1.3037,1.3037,1.3033,1.3035,216
2011-11-18,19:15:00,1.3036,1.3036,1.3033,1.3036,91
2011-11-18,19:20:00,1.3036,1.3037,1.3035,1.3035,110
2011-11-18,19:25:00,1.3035,1.3036,1.3034,1.3035,77
2011-11-18,19:30:00,1.3035,1.3036,1.3034,1.3035,82
2011-11-18,19:35:00,1.3035,1.3036,1.3034,1.3035,159
2011-11-18,19:40:00,1.3036,1.3040,1.3036,1.3040,134
2011-11-18,19:45:00,1.3041,1.3058,1.3041,1.3049,717
2011-11-18,19:50:00,1.3051,1.3062,1.3051,1.3059,588
2011-11-18,19:55:00,1.3059,1.3059,1.3055,1.3055,436
2011-11-18,20:00:00,1.3055,1.3064,1.3053,1.3061,700
2011-11-18,20:05:00,1.3060,1.3061,1.3054,1.3056,360
2011-11-18,20:10:00,1.3058,1.3058,1.3055,1.3055,272
2011-11-18,20:15:00,1.3055,1.3058,1.3053,1.3057,434
2011-11-18,20:20:00,1.3057,1.3058,1.3055,1.3056,184
2011-11-18,20:25:00,1.3056,1.3058,1.3055,1.3058,160
2011-11-18,20:30:00,1.3058,1.3064,1.3058,1.3062,281
2011-11-18,20:35:00,1.3063,1.3064,1.3059,1.3062,404
2011-11-18,20:40:00,1.3062,1.3066,1.3062,1.3065,404
2011-11-18,20:45:00,1.3065,1.3067,1.3064,1.3065,162
2011-11-18,20:50:00,1.3066,1.3066,1.3058,1.3058,356
2011-11-18,20:55:00,1.3058,1.3063,1.3058,1.3059,229
2011-11-18,21:00:00,1.3059,1.3060,1.3057,1.3057,183
2011-11-18,21:05:00,1.3058,1.3058,1.3048,1.3050,467
2011-11-18,21:10:00,1.3050,1.3054,1.3049,1.3053,257
2011-11-18,21:15:00,1.3053,1.3054,1.3050,1.3054,183
2011-11-18,21:20:00,1.3053,1.3054,1.3051,1.3051,565
2011-11-18,21:25:00,1.3051,1.3053,1.3049,1.3052,389
2011-11-18,21:30:00,1.3053,1.3053,1.3051,1.3053,183
2011-11-18,21:35:00,1.3053,1.3053,1.3052,1.3052,75
2011-11-18,21:40:00,1.3052,1.3054,1.3052,1.3054,103
2011-11-18,21:45:00,1.3054,1.3057,1.3054,1.3055,190
2011-11-18,21:50:00,1.3056,1.3056,1.3050,1.3052,457
2011-11-18,21:55:00,1.3052,1.3054,1.3049,1.3050,175
2011-11-18,22:00:00,1.3050,1.3052,1.3046,1.3047,380
2011-11-18,22:05:00,1.3046,1.3046,1.3036,1.3038,1218
2011-11-18,22:10:00,1.3039,1.3042,1.3037,1.3041,485
2011-11-18,22:15:00,1.3041,1.3041,1.3035,1.3037,275
2011-11-18,22:20:00,1.3036,1.3042,1.3036,1.3042,225
2011-11-18,22:25:00,1.3041,1.3045,1.3041,1.3042,382
2011-11-18,22:30:00,1.3042,1.3042,1.3028,1.3030,1230
2011-11-18,22:35:00,1.3029,1.3030,1.3026,1.3026,895
2011-11-18,22:40:00,1.3027,1.3031,1.3026,1.3029,533
2011-11-18,22:45:00,1.3029,1.3029,1.3022,1.3023,801
2011-11-18,22:50:00,1.3023,1.3023,1.3019,1.3022,1214
2011-11-18,22:55:00,1.3021,1.3026,1.3021,1.3023,647
2011-11-18,23:00:00,1.3024,1.3024,1.3018,1.3022,608
2011-11-18,23:05:00,1.3021,1.3023,1.3018,1.3018,421
2011-11-18,23:10:00,1.3018,1.3020,1.3016,1.3019,512
2011-11-18,23:15:00,1.3019,1.3021,1.3013,1.3016,855
2011-11-18,23:20:00,1.3015,1.3018,1.3014,1.3014,558
2011-11-18,23:25:00,1.3014,1.3018,1.3012,1.3018,414
2011-11-18,23:30:00,1.3018,1.3023,1.3016,1.3022,710
2011-11-18,23:35:00,1.3022,1.3023,1.3019,1.3020,1016
2011-11-18,23:40:00,1.3020,1.3020,1.3013,1.3016,1101
2011-11-18,23:45:00,1.3016,1.3017,1.3014,1.3016,426
2011-11-18,23:50:00,1.3017,1.3018,1.3014,1.3015,627
2011-11-18,23:55:00,1.3015,1.3017,1.3010,1.3011,794
2011-11-19,00:00:00,1.3011,1.3016,1.3011,1.3014,931
2011-11-19,00:05:00,1.3015,1.3016,1.3012,1.3013,637
2011-11-19,00:10:00,1.3012,1.3014,1.3012,1.3014,123
2011-11-19,00:15:00,1.3014,1.3014,1.3011,1.3012,305
2011-11-19,00:20:00,1.3013,1.3014,1.3011,1.3012,277
2011-11-19,00:25:00,1.3011,1.3012,1.3008,1.3011,527
2011-11-19,00:30:00,1.3011,1.3012,1.3010,1.3011,111
2011-11-19,00:35:00,1.3011,1.3011,1.3007,1.3009,242
2011-11-19,00:40:00,1.3008,1.3009,1.3008,1.3008,230
2011-11-19,00:45:00,1.3008,1.3008,1.3003,1.3004,469
2011-11-19,00:50:00,1.3003,1.3005,1.3000,1.3004,548
2011-11-19,00:55:00,1.3004,1.3006,1.3003,1.3006,416
2011-11-19,01:00:00,1.3006,1.3006,1.3002,1.3002,328
2011-11-19,01:05:00,1.3002,1.3002,1.2996,1.2999,888
2011-11-19,01:10:00,1.2999,1.3002,1.2999,1.3001,129
2011-11-19,01:15:00,1.3001,1.3002,1.2997,1.3000,296
2011-11-19,01:20:00,1.2999,1.2999,1.2991,1.2995,749
2011-11-19,01:25:00,1.2994,1.2998,1.2993,1.2997,615
2011-11-19,01:30:00,1.2995,1.3005,1.2995,1.3004,510
2011-11-19,01:35:00,1.3004,1.3011,1.3004,1.3010,549
2011-11-19,01:40:00,1.3010,1.3011,1.3003,1.3004,449
2011-11-19,01:45:00,1.3004,1.3009,1.3003,1.3007,349
2011-11-19,01:50:00,1.3007,1.3009,1.3007,1.3008,143
2011-11-19,01:55:00,1.3008,1.3008,1.3006,1.3006,182
2011-11-19,02:00:00,1.3005,1.3006,1.3004,1.3005,169
2011-11-19,02:05:00,1.3005,1.3005,1.3003,1.3004,183
2011-11-19,02:10:00,1.3004,1.3005,1.3004,1.3004,65
2011-11-19,02:15:00,1.3005,1.3007,1.3004,1.3004,154
2011-11-19,02:20:00,1.3004,1.3004,1.3004,1.3004,23
2011-11-19,02:25:00,1.3005,1.3008,1.3004,1.3007,86
2011-11-19,02:30:00,1.3007,1.3010,1.3007,1.3010,75
2011-11-19,02:35:00,1.3010,1.3012,1.3009,1.3012,214
2011-11-19,02:40:00,1.3012,1.3013,1.3011,1.3012,80
2011-11-19,02:45:00,1.3012,1.3012,1.3010,1.3011,227
2011-11-19,02:50:00,1.3011,1.3014,1.3010,1.3013,135
2011-11-19,02:55:00,1.3013,1.3014,1.3009,1.3010,227
2011-11-19,03:00:00,1.3010,1.3012,1.3008,1.3009,188
2011-11-19,03:05:00,1.3009,1.3009,1.3008,1.3009,19
2011-11-19,03:10:00,1.3009,1.3016,1.3009,1.3016,287
2011-11-19,03:15:00,1.3016,1.3017,1.3014,1.3015,162
2011-11-19,03:20:00,1.3015,1.3016,1.3013,1.3013,126
2011-11-19,03:25:00,1.3013,1.3013,1.3010,1.3010,111
2011-11-19,03:30:00,1.3010,1.3011,1.3008,1.3008,186
2011-11-19,03:35:00,1.3009,1.3010,1.3007,1.3008,360
2011-11-19,03:40:00,1.3007,1.3008,1.3005,1.3005,186
2011-11-19,03:45:00,1.3005,1.3006,1.3003,1.3003,193
2011-11-19,03:50:00,1.3003,1.3004,1.3001,1.3002,462
2011-11-19,03:55:00,1.3002,1.3002,1.2999,1.3001,270
2011-11-19,04:00:00,1.3001,1.3002,1.2998,1.3001,804
2011-11-19,04:05:00,1.3002,1.3003,1.3000,1.3003,149
2011-11-19,04:10:00,1.3003,1.3004,1.3002,1.3002,91
2011-11-19,04:15:00,1.3002,1.3002,1.3001,1.3002,54
2011-11-19,04:20:00,1.3002,1.3009,1.3002,1.3009,380
2011-11-19,04:25:00,1.3008,1.3009,1.3006,1.3009,187
2011-11-19,04:30:00,1.3008,1.3014,1.3008,1.3012,265
2011-11-19,04:35:00,1.3012,1.3013,1.3011,1.3012,72
2011-11-19,04:40:00,1.3011,1.3011,1.3008,1.3010,131
2011-11-19,04:45:00,1.3010,1.3013,1.3010,1.3013,62
2011-11-19,04:50:00,1.3013,1.3014,1.3010,1.3010,194
2011-11-19,04:55:00,1.3009,1.3011,1.3008,1.3009,151
2011-11-19,05:00:00,1.3008,1.3010,1.3008,1.3008,69
2011-11-19,05:05:00,1.3008,1.3009,1.3007,1.3007,36
2011-11-19,05:10:00,1.3008,1.3008,1.3003,1.3003,90
2011-11-19,05:15:00,1.3003,1.3003,1.3000,1.3002,50
2011-11-19,05:20:00,1.3002,1.3003,1.3001,1.3003,60
2011-11-19,05:25:00,1.3003,1.3004,1.3003,1.3004,19
2011-11-19,05:30:00,1.3004,1.3006,1.3004,1.3004,13
2011-11-19,05:35:00,1.3005,1.3011,1.3002,1.3003,140
2011-11-19,05:40:00,1.3006,1.3009,1.3006,1.3008,14
2011-11-19,05:45:00,1.3007,1.3007,1.3002,1.3002,10
2011-11-19,05:50:00,1.3004,1.3010,1.3004,1.3004,84
2011-11-19,05:55:00,1.3004,1.3010,1.3004,1.3010,57
2011-11-19,06:00:00,1.3000,1.3000,1.3000,1.3000,1
2011-11-21,07:00:00,1.3005,1.3012,1.3005,1.3011,225
2011-11-21,07:05:00,1.3011,1.3012,1.3008,1.3008,53
2011-11-21,07:10:00,1.3008,1.3008,1.3008,1.3008,16
2011-11-21,07:15:00,1.3008,1.3011,1.3006,1.3007,64
2011-11-21,07:20:00,1.3007,1.3010,1.3005,1.3008,84
2011-11-21,07:25:00,1.3008,1.3013,1.3006,1.3012,113
2011-11-21,07:30:00,1.3013,1.3017,1.3013,1.3014,81
2011-11-21,07:35:00,1.3015,1.3015,1.3013,1.3014,29
2011-11-21,07:40:00,1.3013,1.3016,1.3012,1.3016,54
2011-11-21,07:45:00,1.3016,1.3017,1.3013,1.3013,22
2011-11-21,07:50:00,1.3013,1.3014,1.3008,1.3011,119
2011-11-21,07:55:00,1.3011,1.3018,1.3010,1.3018,229
2011-11-21,08:00:00,1.3018,1.3018,1.3014,1.3015,168
2011-11-21,08:05:00,1.3014,1.3017,1.3013,1.3017,102
2011-11-21,08:10:00,1.3017,1.3017,1.3013,1.3014,127
2011-11-21,08:15:00,1.3014,1.3015,1.3012,1.3014,98
2011-11-21,08:20:00,1.3014,1.3016,1.3012,1.3015,134
2011-11-21,08:25:00,1.3015,1.3016,1.3014,1.3015,72
2011-11-21,08:30:00,1.3015,1.3016,1.3013,1.3014,123
2011-11-21,08:35:00,1.3014,1.3014,1.3009,1.3010,188
2011-11-21,08:40:00,1.3011,1.3012,1.3008,1.3009,186
2011-11-21,08:45:00,1.3009,1.3010,1.3009,1.3009,133
2011-11-21,08:50:00,1.3009,1.3013,1.3009,1.3012,88
2011-11-21,08:55:00,1.3011,1.3016,1.3009,1.3015,325
2011-11-21,09:00:00,1.3016,1.3023,1.3014,1.3017,958
2011-11-21,09:05:00,1.3016,1.3019,1.3013,1.3019,247
2011-11-21,09:10:00,1.3019,1.3022,1.3019,1.3022,106
2011-11-21,09:15:00,1.3022,1.3022,1.3019,1.3019,75
2011-11-21,09:20:00,1.3019,1.3022,1.3018,1.3021,200
2011-11-21,09:25:00,1.3022,1.3022,1.3017,1.3018,237
2011-11-21,09:30:00,1.3017,1.3020,1.3016,1.3020,87
2011-11-21,09:35:00,1.3018,1.3019,1.3016,1.3017,132
2011-11-21,09:40:00,1.3017,1.3018,1.3015,1.3017,113
2011-11-21,09:45:00,1.3017,1.3018,1.3016,1.3016,95
2011-11-21,09:50:00,1.3016,1.3018,1.3014,1.3015,74
2011-11-21,09:55:00,1.3015,1.3018,1.3014,1.3017,77
2011-11-21,10:00:00,1.3017,1.3020,1.3017,1.3019,58
2011-11-21,10:05:00,1.3020,1.3024,1.3020,1.3023,200
2011-11-21,10:10:00,1.3023,1.3025,1.3022,1.3024,160
2011-11-21,10:15:00,1.3024,1.3026,1.3022,1.3026,114
2011-11-21,10:20:00,1.3025,1.3027,1.3022,1.3023,137
2011-11-21,10:25:00,1.3023,1.3024,1.3019,1.3020,44
2011-11-21,10:30:00,1.3020,1.3023,1.3020,1.3021,94
2011-11-21,10:35:00,1.3023,1.3023,1.3022,1.3022,8
2011-11-21,10:40:00,1.3021,1.3027,1.3020,1.3025,165
2011-11-21,10:45:00,1.3026,1.3029,1.3025,1.3029,166
2011-11-21,10:50:00,1.3029,1.3029,1.3026,1.3028,33
2011-11-21,10:55:00,1.3028,1.3028,1.3025,1.3026,80
2011-11-21,11:00:00,1.3026,1.3028,1.3026,1.3028,40
2011-11-21,11:05:00,1.3028,1.3028,1.3026,1.3027,44
2011-11-21,11:10:00,1.3026,1.3028,1.3026,1.3028,76
2011-11-21,11:15:00,1.3028,1.3029,1.3027,1.3028,65
2011-11-21,11:20:00,1.3028,1.3028,1.3025,1.3027,35
2011-11-21,11:25:00,1.3027,1.3029,1.3026,1.3029,55
2011-11-21,11:30:00,1.3029,1.3032,1.3028,1.3031,242
2011-11-21,11:35:00,1.3032,1.3032,1.3029,1.3031,51
2011-11-21,11:40:00,1.3031,1.3033,1.3031,1.3033,15
2011-11-21,11:45:00,1.3031,1.3033,1.3031,1.3033,106
2011-11-21,11:50:00,1.3033,1.3034,1.3032,1.3034,61
2011-11-21,11:55:00,1.3033,1.3034,1.3032,1.3033,29
2011-11-21,12:00:00,1.3032,1.3034,1.3032,1.3034,52
2011-11-21,12:05:00,1.3034,1.3034,1.3033,1.3033,12
2011-11-21,12:10:00,1.3033,1.3033,1.3030,1.3030,44
2011-11-21,12:15:00,1.3030,1.3031,1.3029,1.3030,30
2011-11-21,12:20:00,1.3029,1.3032,1.3029,1.3029,79
2011-11-21,12:25:00,1.3029,1.3030,1.3029,1.3029,30
2011-11-21,12:30:00,1.3029,1.3030,1.3027,1.3027,30
2011-11-21,12:35:00,1.3028,1.3029,1.3026,1.3029,40
2011-11-21,12:40:00,1.3028,1.3028,1.3026,1.3028,49
2011-11-21,12:45:00,1.3028,1.3029,1.3026,1.3026,22
2011-11-21,12:50:00,1.3025,1.3026,1.3022,1.3026,92
2011-11-21,12:55:00,1.3026,1.3028,1.3026,1.3027,47
2011-11-21,13:00:00,1.3027,1.3029,1.3026,1.3028,41
2011-11-21,13:05:00,1.3028,1.3029,1.3028,1.3029,74
2011-11-21,13:10:00,1.3028,1.3028,1.3024,1.3024,54
2011-11-21,13:15:00,1.3023,1.3024,1.3022,1.3023,62
2011-11-21,13:20:00,1.3023,1.3023,1.3022,1.3022,73
2011-11-21,13:25:00,1.3022,1.3023,1.3022,1.3023,29
2011-11-21,13:30:00,1.3023,1.3023,1.3023,1.3023,21
2011-11-21,13:35:00,1.3023,1.3024,1.3023,1.3024,87
2011-11-21,13:40:00,1.3024,1.3025,1.3024,1.3024,23
2011-11-21,13:45:00,1.3024,1.3024,1.3024,1.3024,15
2011-11-21,13:50:00,1.3024,1.3024,1.3022,1.3022,42
2011-11-21,13:55:00,1.3022,1.3024,1.3021,1.3022,87
2011-11-21,14:00:00,1.3022,1.3024,1.3021,1.3022,119
2011-11-21,14:05:00,1.3022,1.3023,1.3021,1.3022,234
2011-11-21,14:10:00,1.3022,1.3025,1.3022,1.3022,117
2011-11-21,14:15:00,1.3022,1.3022,1.3020,1.3022,99
2011-11-21,14:20:00,1.3022,1.3023,1.3020,1.3022,93
2011-11-21,14:25:00,1.3023,1.3023,1.3022,1.3023,164
2011-11-21,14:30:00,1.3023,1.3024,1.3021,1.3023,22
2011-11-21,14:35:00,1.3023,1.3026,1.3023,1.3025,69
2011-11-21,14:40:00,1.3025,1.3026,1.3024,1.3024,103
2011-11-21,14:45:00,1.3025,1.3026,1.3024,1.3024,42
2011-11-21,14:50:00,1.3025,1.3027,1.3024,1.3026,83
2011-11-21,14:55:00,1.3026,1.3026,1.3025,1.3026,16
2011-11-21,15:00:00,1.3025,1.3026,1.3024,1.3025,47
2011-11-21,15:05:00,1.3025,1.3026,1.3024,1.3025,35
2011-11-21,15:10:00,1.3026,1.3027,1.3026,1.3026,200
2011-11-21,15:15:00,1.3028,1.3028,1.3025,1.3025,283
2011-11-21,15:20:00,1.3026,1.3031,1.3026,1.3030,99
2011-11-21,15:25:00,1.3030,1.3030,1.3028,1.3028,47
2011-11-21,15:30:00,1.3028,1.3028,1.3024,1.3026,134
2011-11-21,15:35:00,1.3028,1.3031,1.3027,1.3028,224
2011-11-21,15:40:00,1.3028,1.3030,1.3020,1.3021,537
2011-11-21,15:45:00,1.3023,1.3028,1.3023,1.3026,585
2011-11-21,15:50:00,1.3027,1.3030,1.3027,1.3028,190
2011-11-21,15:55:00,1.3028,1.3031,1.3028,1.3028,196
2011-11-21,16:00:00,1.3028,1.3028,1.3021,1.3025,453
2011-11-21,16:05:00,1.3025,1.3027,1.3024,1.3025,103
2011-11-21,16:10:00,1.3026,1.3028,1.3023,1.3025,405
2011-11-21,16:15:00,1.3025,1.3028,1.3023,1.3027,410
2011-11-21,16:20:00,1.3026,1.3027,1.3023,1.3026,276
2011-11-21,16:25:00,1.3026,1.3028,1.3025,1.3027,251
2011-11-21,16:30:00,1.3027,1.3028,1.3026,1.3026,328
2011-11-21,16:35:00,1.3025,1.3028,1.3025,1.3027,192
2011-11-21,16:40:00,1.3028,1.3029,1.3026,1.3029,354
2011-11-21,16:45:00,1.3029,1.3029,1.3025,1.3026,500
2011-11-21,16:50:00,1.3026,1.3031,1.3025,1.3030,294
2011-11-21,16:55:00,1.3030,1.3033,1.3030,1.3030,395
2011-11-21,17:00:00,1.3030,1.3031,1.3027,1.3027,210
2011-11-21,17:05:00,1.3027,1.3029,1.3025,1.3028,530
2011-11-21,17:10:00,1.3027,1.3028,1.3027,1.3028,167
2011-11-21,17:15:00,1.3028,1.3028,1.3026,1.3026,122
2011-11-21,17:20:00,1.3026,1.3026,1.3023,1.3026,196
2011-11-21,17:25:00,1.3026,1.3027,1.3025,1.3026,75
2011-11-21,17:30:00,1.3026,1.3028,1.3025,1.3026,85
2011-11-21,17:35:00,1.3025,1.3027,1.3020,1.3020,225
2011-11-21,17:40:00,1.3020,1.3021,1.3018,1.3021,279
2011-11-21,17:45:00,1.3021,1.3022,1.3019,1.3020,237
2011-11-21,17:50:00,1.3020,1.3021,1.3018,1.3021,300
2011-11-21,17:55:00,1.3020,1.3027,1.3020,1.3025,877
2011-11-21,18:00:00,1.3024,1.3024,1.3019,1.3021,419
2011-11-21,18:05:00,1.3020,1.3024,1.3019,1.3023,112
2011-11-21,18:10:00,1.3024,1.3024,1.3022,1.3022,77
2011-11-21,18:15:00,1.3022,1.3022,1.3019,1.3021,150
2011-11-21,18:20:00,1.3021,1.3022,1.3011,1.3014,1033
2011-11-21,18:25:00,1.3013,1.3013,1.3001,1.3007,658
2011-11-21,18:30:00,1.3007,1.3009,1.3005,1.3007,276
2011-11-21,18:35:00,1.3006,1.3008,1.3006,1.3007,94
2011-11-21,18:40:00,1.3008,1.3012,1.3008,1.3011,219
2011-11-21,18:45:00,1.3010,1.3012,1.3007,1.3011,443
2011-11-21,18:50:00,1.3010,1.3013,1.3008,1.3012,155
2011-11-21,18:55:00,1.3012,1.3019,1.3012,1.3019,468
2011-11-21,19:00:00,1.3018,1.3018,1.3008,1.3013,419
2011-11-21,19:05:00,1.3013,1.3016,1.3013,1.3016,133
2011-11-21,19:10:00,1.3016,1.3016,1.3013,1.3014,58
2011-11-21,19:15:00,1.3014,1.3014,1.3005,1.3007,533
2011-11-21,19:20:00,1.3007,1.3009,1.3004,1.3008,223
2011-11-21,19:25:00,1.3008,1.3013,1.3008,1.3011,169
2011-11-21,19:30:00,1.3010,1.3010,1.3004,1.3006,187
2011-11-21,19:35:00,1.3006,1.3009,1.3005,1.3009,134
2011-11-21,19:40:00,1.3009,1.3015,1.3009,1.3013,287
2011-11-21,19:45:00,1.3014,1.3015,1.3011,1.3012,102
2011-11-21,19:50:00,1.3011,1.3015,1.3011,1.3015,128
2011-11-21,19:55:00,1.3015,1.3017,1.3015,1.3017,201
2011-11-21,20:00:00,1.3016,1.3018,1.3015,1.3015,148
2011-11-21,20:05:00,1.3015,1.3018,1.3015,1.3017,256
2011-11-21,20:10:00,1.3017,1.3017,1.3016,1.3017,216
2011-11-21,20:15:00,1.3016,1.3017,1.3014,1.3015,297
2011-11-21,20:20:00,1.3014,1.3018,1.3012,1.3016,895
2011-11-21,20:25:00,1.3016,1.3017,1.3015,1.3016,165
2011-11-21,20:30:00,1.3018,1.3021,1.3018,1.3019,205
2011-11-21,20:35:00,1.3018,1.3019,1.3016,1.3017,219
2011-11-21,20:40:00,1.3018,1.3018,1.3012,1.3013,247
2011-11-21,20:45:00,1.3014,1.3016,1.3013,1.3014,289
2011-11-21,20:50:00,1.3014,1.3015,1.3012,1.3014,168
2011-11-21,20:55:00,1.3014,1.3015,1.3013,1.3014,126
2011-11-21,21:00:00,1.3013,1.3017,1.3013,1.3015,538
2011-11-21,21:05:00,1.3015,1.3017,1.3015,1.3016,65
2011-11-21,21:10:00,1.3016,1.3017,1.3015,1.3015,64
2011-11-21,21:15:00,1.3016,1.3018,1.3014,1.3014,100
2011-11-21,21:20:00,1.3013,1.3015,1.3012,1.3014,156
2011-11-21,21:25:00,1.3014,1.3020,1.3013,1.3018,344
2011-11-21,21:30:00,1.3019,1.3020,1.3017,1.3019,210
2011-11-21,21:35:00,1.3019,1.3019,1.3014,1.3017,296
2011-11-21,21:40:00,1.3016,1.3018,1.3014,1.3017,211
2011-11-21,21:45:00,1.3017,1.3020,1.3017,1.3019,249
2011-11-21,21:50:00,1.3020,1.3024,1.3018,1.3022,650
2011-11-21,21:55:00,1.3021,1.3022,1.3015,1.3015,260
2011-11-21,22:00:00,1.3016,1.3020,1.3016,1.3019,411
2011-11-21,22:05:00,1.3019,1.3021,1.3018,1.3020,368
2011-11-21,22:10:00,1.3021,1.3021,1.3016,1.3017,295
2011-11-21,22:15:00,1.3018,1.3020,1.3017,1.3018,281
2011-11-21,22:20:00,1.3017,1.3019,1.3017,1.3019,171
2011-11-21,22:25:00,1.3019,1.3021,1.3016,1.3019,277
2011-11-21,22:30:00,1.3019,1.3020,1.3016,1.3016,220
2011-11-21,22:35:00,1.3016,1.3017,1.3013,1.3015,332
2011-11-21,22:40:00,1.3014,1.3016,1.3013,1.3014,265
2011-11-21,22:45:00,1.3015,1.3017,1.3015,1.3016,143
2011-11-21,22:50:00,1.3015,1.3016,1.3007,1.3007,486
2011-11-21,22:55:00,1.3007,1.3010,1.3005,1.3009,362
2011-11-21,23:00:00,1.3008,1.3013,1.3005,1.3011,534
2011-11-21,23:05:00,1.3010,1.3013,1.3009,1.3013,350
2011-11-21,23:10:00,1.3013,1.3018,1.3012,1.3017,618
2011-11-21,23:15:00,1.3017,1.3020,1.3014,1.3014,302
2011-11-21,23:20:00,1.3014,1.3015,1.3013,1.3014,85
2011-11-21,23:25:00,1.3014,1.3016,1.3013,1.3014,233
2011-11-21,23:30:00,1.3014,1.3015,1.3010,1.3011,155
2011-11-21,23:35:00,1.3012,1.3012,1.3006,1.3008,450
2011-11-21,23:40:00,1.3007,1.3010,1.3005,1.3005,344
2011-11-21,23:45:00,1.3005,1.3006,1.3000,1.3000,734
2011-11-21,23:50:00,1.3000,1.3002,1.2997,1.3000,880
2011-11-21,23:55:00,1.2999,1.3000,1.2995,1.2998,729
2011-11-22,00:00:00,1.2998,1.3002,1.2997,1.3002,694
2011-11-22,00:05:00,1.3003,1.3004,1.2996,1.2997,494
2011-11-22,00:10:00,1.2996,1.3001,1.2996,1.3000,1564
2011-11-22,00:15:00,1.3000,1.3001,1.2996,1.3000,691
2011-11-22,00:20:00,1.2999,1.3001,1.2996,1.2998,513
2011-11-22,00:25:00,1.2998,1.3001,1.2997,1.2998,249
2011-11-22,00:30:00,1.2997,1.2997,1.2994,1.2996,227
2011-11-22,00:35:00,1.2997,1.2998,1.2994,1.2995,288
2011-11-22,00:40:00,1.2995,1.2999,1.2994,1.2998,351
2011-11-22,00:45:00,1.2998,1.3004,1.2997,1.3001,364
2011-11-22,00:50:00,1.3001,1.3003,1.2996,1.3000,525
2011-11-22,00:55:00,1.3000,1.3001,1.2998,1.2999,291
2011-11-22,01:00:00,1.2999,1.3001,1.2996,1.3000,445
2011-11-22,01:05:00,1.2999,1.3001,1.2999,1.3000,278
2011-11-22,01:10:00,1.3001,1.3004,1.3001,1.3004,283
2011-11-22,01:15:00,1.3005,1.3006,1.3004,1.3006,346
2011-11-22,01:20:00,1.3005,1.3007,1.3005,1.3005,111
2011-11-22,01:25:00,1.3006,1.3008,1.3002,1.3007,898
2011-11-22,01:30:00,1.3006,1.3009,1.3006,1.3007,296
2011-11-22,01:35:00,1.3007,1.3009,1.3005,1.3006,121
2011-11-22,01:40:00,1.3007,1.3008,1.3006,1.3008,176
2011-11-22,01:45:00,1.3009,1.3009,1.3005,1.3008,164
2011-11-22,01:50:00,1.3006,1.3007,1.3002,1.3003,251
2011-11-22,01:55:00,1.3003,1.3005,1.3002,1.3002,235
2011-11-22,02:00:00,1.3002,1.3004,1.3002,1.3003,135
2011-11-22,02:05:00,1.3003,1.3004,1.3003,1.3004,140
2011-11-22,02:10:00,1.3004,1.3005,1.3003,1.3004,86
2011-11-22,02:15:00,1.3004,1.3006,1.3003,1.3005,170
2011-11-22,02:20:00,1.3004,1.3007,1.3003,1.3006,398
2011-11-22,02:25:00,1.3007,1.3009,1.3007,1.3007,181
2011-11-22,02:30:00,1.3007,1.3008,1.3005,1.3005,53
2011-11-22,02:35:00,1.3005,1.3006,1.3005,1.3005,106
2011-11-22,02:40:00,1.3004,1.3008,1.3004,1.3007,135
2011-11-22,02:45:00,1.3006,1.3007,1.3005,1.3005,107
2011-11-22,02:50:00,1.3005,1.3007,1.3005,1.3006,66
2011-11-22,02:55:00,1.3005,1.3006,1.3004,1.3004,234
2011-11-22,03:00:00,1.3004,1.3005,1.3003,1.3004,139
2011-11-22,03:05:00,1.3005,1.3005,1.3004,1.3005,81
2011-11-22,03:10:00,1.3005,1.3007,1.3003,1.3007,200
2011-11-22,03:15:00,1.3006,1.3007,1.3006,1.3006,121
2011-11-22,03:20:00,1.3005,1.3006,1.3004,1.3005,110
2011-11-22,03:25:00,1.3005,1.3006,1.3005,1.3006,6
2011-11-22,03:30:00,1.3006,1.3007,1.3006,1.3006,76
2011-11-22,03:35:00,1.3007,1.3007,1.3006,1.3006,125
2011-11-22,03:40:00,1.3005,1.3007,1.3005,1.3007,105
2011-11-22,03:45:00,1.3007,1.3007,1.3003,1.3003,300
2011-11-22,03:50:00,1.3003,1.3006,1.3003,1.3004,128
2011-11-22,03:55:00,1.3004,1.3005,1.3003,1.3004,256
2011-11-22,04:00:00,1.3003,1.3005,1.3001,1.3003,498
2011-11-22,04:05:00,1.3003,1.3003,1.2999,1.3000,136
2011-11-22,04:10:00,1.3000,1.3002,1.2996,1.2996,276
2011-11-22,04:15:00,1.2997,1.2999,1.2996,1.2999,127
2011-11-22,04:20:00,1.2999,1.3002,1.2999,1.3000,149
2011-11-22,04:25:00,1.3001,1.3002,1.3001,1.3002,150
2011-11-22,04:30:00,1.3002,1.3005,1.3002,1.3005,90
2011-11-22,04:35:00,1.3005,1.3005,1.3004,1.3005,26
2011-11-22,04:40:00,1.3005,1.3005,1.3004,1.3004,77
2011-11-22,04:45:00,1.3004,1.3006,1.3004,1.3004,75
2011-11-22,04:50:00,1.3004,1.3005,1.3003,1.3004,83
2011-11-22,04:55:00,1.3005,1.3006,1.2998,1.3001,226
2011-11-22,05:00:00,1.3000,1.3002,1.2998,1.3002,57
2011-11-22,05:05:00,1.3002,1.3002,1.2998,1.2998,11
2011-11-22,05:10:00,1.2999,1.3002,1.2999,1.3002,26
2011-11-22,05:15:00,1.3001,1.3001,1.3000,1.3000,23
2011-11-22,05:20:00,1.3000,1.3001,1.3000,1.3001,5
2011-11-22,05:25:00,1.3000,1.3002,1.2998,1.3002,23
2011-11-22,05:30:00,1.3002,1.3006,1.3002,1.3003,100
2011-11-22,05:35:00,1.3004,1.3004,1.3002,1.3002,12
2011-11-22,05:40:00,1.3002,1.3002,1.3002,1.3002,10
2011-11-22,05:45:00,1.3001,1.3004,1.3001,1.3004,41
2011-11-22,05:50:00,1.3005,1.3009,1.3005,1.3008,110
2011-11-22,05:55:00,1.3009,1.3015,1.3009,1.3015,53
2011-11-22,06:00:00,1.3004,1.3004,1.3004,1.3004,1
2011-11-22,07:00:00,1.3009,1.3010,1.3005,1.3007,79
2011-11-22,07:05:00,1.3009,1.3009,1.3004,1.3005,61
2011-11-22,07:10:00,1.3005,1.3006,1.3004,1.3005,18
2011-11-22,07:15:00,1.3005,1.3006,1.3004,1.3005,23
2011-11-22,07:20:00,1.3004,1.3005,1.3001,1.3002,68
2011-11-22,07:25:00,1.3002,1.3002,1.3001,1.3002,38
2011-11-22,07:30:00,1.3002,1.3006,1.3002,1.3003,70
2011-11-22,07:35:00,1.3003,1.3003,1.3002,1.3002,6
2011-11-22,07:40:00,1.3003,1.3003,1.3002,1.3003,15
2011-11-22,07:45:00,1.3003,1.3003,1.3000,1.3002,19
2011-11-22,07:50:00,1.3002,1.3003,1.3001,1.3003,67
2011-11-22,07:55:00,1.3003,1.3004,1.3003,1.3003,40
2011-11-22,08:00:00,1.3004,1.3006,1.3002,1.3004,248
2011-11-22,08:05:00,1.3004,1.3005,1.3003,1.3004,79
2011-11-22,08:10:00,1.3004,1.3006,1.3003,1.3004,134
2011-11-22,08:15:00,1.3004,1.3006,1.3004,1.3005,110
2011-11-22,08:20:00,1.3005,1.3005,1.3002,1.3002,103
2011-11-22,08:25:00,1.3003,1.3003,1.3002,1.3002,107
2011-11-22,08:30:00,1.3002,1.3003,1.3000,1.3001,121
2011-11-22,08:35:00,1.3001,1.3002,1.2999,1.2999,176
2011-11-22,08:40:00,1.2999,1.2999,1.2997,1.2997,73
2011-11-22,08:45:00,1.2997,1.3003,1.2997,1.3002,76
2011-11-22,08:50:00,1.3001,1.3001,1.2998,1.2998,79
2011-11-22,08:55:00,1.2998,1.2999,1.2994,1.2997,300
2011-11-22,09:00:00,1.2997,1.3000,1.2997,1.2999,154
2011-11-22,09:05:00,1.2999,1.3001,1.2999,1.2999,90
2011-11-22,09:10:00,1.2999,1.3001,1.2998,1.2999,94
2011-11-22,09:15:00,1.2999,1.3000,1.2999,1.2999,76
2011-11-22,09:20:00,1.2999,1.2999,1.2998,1.2998,56
2011-11-22,09:25:00,1.2997,1.2997,1.2967,1.2987,2846
2011-11-22,09:30:00,1.2986,1.2986,1.2934,1.2942,2799
2011-11-22,09:35:00,1.2941,1.2976,1.2941,1.2965,2782
2011-11-22,09:40:00,1.2965,1.2966,1.2944,1.2966,1475
2011-11-22,09:45:00,1.2964,1.2967,1.2962,1.2966,438
2011-11-22,09:50:00,1.2966,1.2980,1.2966,1.2979,707
2011-11-22,09:55:00,1.2979,1.2980,1.2963,1.2964,762
2011-11-22,10:00:00,1.2964,1.2970,1.2964,1.2964,365
2011-11-22,10:05:00,1.2965,1.2967,1.2962,1.2962,150
2011-11-22,10:10:00,1.2961,1.2961,1.2953,1.2961,484
2011-11-22,10:15:00,1.2961,1.2964,1.2960,1.2964,189
2011-11-22,10:20:00,1.2964,1.2968,1.2964,1.2965,173
2011-11-22,10:25:00,1.2965,1.2967,1.2964,1.2965,88
2011-11-22,10:30:00,1.2965,1.2972,1.2964,1.2971,227
2011-11-22,10:35:00,1.2971,1.2978,1.2971,1.2978,141
2011-11-22,10:40:00,1.2978,1.2978,1.2976,1.2977,90
2011-11-22,10:45:00,1.2977,1.2978,1.2976,1.2977,55
2011-11-22,10:50:00,1.2976,1.2979,1.2976,1.2977,91
2011-11-22,10:55:00,1.2978,1.2980,1.2977,1.2980,193
2011-11-22,11:00:00,1.2980,1.2984,1.2980,1.2983,111
2011-11-22,11:05:00,1.2983,1.2983,1.2981,1.2981,57
2011-11-22,11:10:00,1.2981,1.2984,1.2980,1.2982,64
2011-11-22,11:15:00,1.2981,1.2982,1.2980,1.2982,66
2011-11-22,11:20:00,1.2983,1.2983,1.2980,1.2980,74
2011-11-22,11:25:00,1.2980,1.2980,1.2979,1.2979,63
2011-11-22,11:30:00,1.2979,1.2979,1.2973,1.2973,102
2011-11-22,11:35:00,1.2973,1.2977,1.2973,1.2977,78
2011-11-22,11:40:00,1.2977,1.2978,1.2976,1.2976,40
2011-11-22,11:45:00,1.2977,1.2979,1.2977,1.2978,69
2011-11-22,11:50:00,1.2979,1.2982,1.2979,1.2981,119
2011-11-22,11:55:00,1.2981,1.2981,1.2979,1.2981,80
2011-11-22,12:00:00,1.2981,1.2987,1.2980,1.2985,172
2011-11-22,12:05:00,1.2986,1.2986,1.2984,1.2986,53
2011-11-22,12:10:00,1.2986,1.2987,1.2986,1.2986,55
2011-11-22,12:15:00,1.2986,1.2987,1.2984,1.2984,83
2011-11-22,12:20:00,1.2984,1.2985,1.2981,1.2982,178
2011-11-22,12:25:00,1.2982,1.2984,1.2981,1.2981,79
2011-11-22,12:30:00,1.2981,1.2983,1.2981,1.2982,71
2011-11-22,12:35:00,1.2982,1.2985,1.2981,1.2984,46
2011-11-22,12:40:00,1.2984,1.2985,1.2981,1.2984,114
2011-11-22,12:45:00,1.2984,1.2986,1.2983,1.2986,46
2011-11-22,12:50:00,1.2986,1.2986,1.2985,1.2985,41
2011-11-22,12:55:00,1.2985,1.2985,1.2982,1.2983,68
2011-11-22,13:00:00,1.2984,1.2985,1.2984,1.2985,62
2011-11-22,13:05:00,1.2985,1.2986,1.2984,1.2984,72
2011-11-22,13:10:00,1.2985,1.2985,1.2982,1.2982,66
2011-11-22,13:15:00,1.2983,1.2983,1.2982,1.2982,72
2011-11-22,13:20:00,1.2983,1.2985,1.2983,1.2984,30
2011-11-22,13:25:00,1.2984,1.2985,1.2983,1.2984,24
2011-11-22,13:30:00,1.2984,1.2985,1.2983,1.2985,71
2011-11-22,13:35:00,1.2985,1.2988,1.2985,1.2987,139
2011-11-22,13:40:00,1.2988,1.2988,1.2987,1.2988,68
2011-11-22,13:45:00,1.2988,1.2989,1.2986,1.2986,53
2011-11-22,13:50:00,1.2986,1.2986,1.2984,1.2984,107
2011-11-22,13:55:00,1.2985,1.2986,1.2983,1.2983,74
2011-11-22,14:00:00,1.2984,1.2985,1.2983,1.2983,97
2011-11-22,14:05:00,1.2984,1.2987,1.2983,1.2986,82
2011-11-22,14:10:00,1.2986,1.2988,1.2986,1.2987,84
2011-11-22,14:15:00,1.2987,1.2988,1.2984,1.2985,145
2011-11-22,14:20:00,1.2986,1.2986,1.2984,1.2985,74
2011-11-22,14:25:00,1.2985,1.2985,1.2978,1.2980,390
2011-11-22,14:30:00,1.2981,1.2981,1.2978,1.2978,71
2011-11-22,14:35:00,1.2979,1.2981,1.2979,1.2980,19
2011-11-22,14:40:00,1.2981,1.2982,1.2981,1.2982,7
2011-11-22,14:45:00,1.2981,1.2981,1.2979,1.2979,37
2011-11-22,14:50:00,1.2979,1.2982,1.2978,1.2981,186
2011-11-22,14:55:00,1.2982,1.2982,1.2978,1.2979,84
2011-11-22,15:00:00,1.2979,1.2982,1.2977,1.2980,230
2011-11-22,15:05:00,1.2980,1.2985,1.2980,1.2983,311
2011-11-22,15:10:00,1.2982,1.2983,1.2981,1.2982,146
2011-11-22,15:15:00,1.2983,1.2985,1.2983,1.2985,126
2011-11-22,15:20:00,1.2985,1.2987,1.2984,1.2986,223
2011-11-22,15:25:00,1.2987,1.2991,1.2987,1.2989,258
2011-11-22,15:30:00,1.2988,1.2997,1.2988,1.2995,294
2011-11-22,15:35:00,1.2995,1.2997,1.2994,1.2996,68
2011-11-22,15:40:00,1.2995,1.2997,1.2994,1.2994,119
2011-11-22,15:45:00,1.2996,1.2996,1.2994,1.2995,87
2011-11-22,15:50:00,1.2994,1.2996,1.2994,1.2995,67
2011-11-22,15:55:00,1.2996,1.2996,1.2993,1.2994,181
2011-11-22,16:00:00,1.2994,1.2994,1.2988,1.2990,496
2011-11-22,16:05:00,1.2991,1.2993,1.2988,1.2990,411
2011-11-22,16:10:00,1.2989,1.2990,1.2987,1.2987,291
2011-11-22,16:15:00,1.2987,1.2988,1.2983,1.2988,515
2011-11-22,16:20:00,1.2988,1.2988,1.2985,1.2987,182
2011-11-22,16:25:00,1.2987,1.2989,1.2987,1.2989,223
2011-11-22,16:30:00,1.2990,1.2998,1.2990,1.2998,579
2011-11-22,16:35:00,1.2997,1.2998,1.2995,1.2997,389
2011-11-22,16:40:00,1.2997,1.2998,1.2995,1.2996,420
2011-11-22,16:45:00,1.2997,1.3002,1.2996,1.3002,526
2011-11-22,16:50:00,1.3001,1.3006,1.3001,1.3006,426
2011-11-22,16:55:00,1.3006,1.3012,1.3006,1.3009,606
2011-11-22,17:00:00,1.3010,1.3012,1.3003,1.3003,452
2011-11-22,17:05:00,1.3003,1.3008,1.3003,1.3006,120
2011-11-22,17:10:00,1.3007,1.3011,1.3005,1.3007,446
2011-11-22,17:15:00,1.3007,1.3007,1.3002,1.3002,352
2011-11-22,17:20:00,1.3003,1.3004,1.3001,1.3002,221
2011-11-22,17:25:00,1.3001,1.3005,1.3000,1.3004,181
2011-11-22,17:30:00,1.3004,1.3005,1.3003,1.3004,107
2011-11-22,17:35:00,1.3004,1.3005,1.3003,1.3003,70
2011-11-22,17:40:00,1.3003,1.3003,1.2996,1.2998,206
2011-11-22,17:45:00,1.2998,1.2999,1.2995,1.2997,443
2011-11-22,17:50:00,1.2998,1.2999,1.2996,1.2998,122
2011-11-22,17:55:00,1.2998,1.3003,1.2997,1.3003,176
2011-11-22,18:00:00,1.3004,1.3004,1.3003,1.3004,107
2011-11-22,18:05:00,1.3004,1.3008,1.3004,1.3008,80
2011-11-22,18:10:00,1.3007,1.3012,1.3007,1.3010,216
2011-11-22,18:15:00,1.3010,1.3012,1.3009,1.3010,191
2011-11-22,18:20:00,1.3010,1.3012,1.3010,1.3012,98
2011-11-22,18:25:00,1.3012,1.3013,1.3011,1.3012,195
2011-11-22,18:30:00,1.3012,1.3019,1.3012,1.3017,645
2011-11-22,18:35:00,1.3016,1.3016,1.3010,1.3010,206
2011-11-22,18:40:00,1.3009,1.3009,1.3007,1.3008,163
2011-11-22,18:45:00,1.3008,1.3008,1.3007,1.3007,55
2011-11-22,18:50:00,1.3008,1.3008,1.3005,1.3005,95
2011-11-22,18:55:00,1.3006,1.3010,1.3005,1.3010,84
2011-11-22,19:00:00,1.3010,1.3018,1.3010,1.3014,440
2011-11-22,19:05:00,1.3014,1.3015,1.3010,1.3012,126
2011-11-22,19:10:00,1.3013,1.3016,1.3013,1.3016,72
2011-11-22,19:15:00,1.3015,1.3020,1.3013,1.3019,530
2011-11-22,19:20:00,1.3017,1.3018,1.3013,1.3013,179
2011-11-22,19:25:00,1.3014,1.3016,1.3011,1.3012,401
2011-11-22,19:30:00,1.3011,1.3012,1.3010,1.3011,186
2011-11-22,19:35:00,1.3013,1.3014,1.3013,1.3014,52
2011-11-22,19:40:00,1.3014,1.3018,1.3013,1.3017,371
2011-11-22,19:45:00,1.3017,1.3018,1.3015,1.3015,155
2011-11-22,19:50:00,1.3015,1.3017,1.3012,1.3012,265
2011-11-22,19:55:00,1.3012,1.3015,1.3010,1.3015,108
2011-11-22,20:00:00,1.3015,1.3015,1.3014,1.3014,41
2011-11-22,20:05:00,1.3015,1.3016,1.3014,1.3015,93
2011-11-22,20:10:00,1.3015,1.3017,1.3014,1.3015,134
2011-11-22,20:15:00,1.3014,1.3017,1.3014,1.3016,135
2011-11-22,20:20:00,1.3015,1.3016,1.3015,1.3015,16
2011-11-22,20:25:00,1.3016,1.3017,1.3015,1.3016,68
2011-11-22,20:30:00,1.3017,1.3017,1.3015,1.3015,147
2011-11-22,20:35:00,1.3015,1.3015,1.3013,1.3014,71
2011-11-22,20:40:00,1.3014,1.3014,1.3012,1.3013,269
2011-11-22,20:45:00,1.3012,1.3013,1.3011,1.3012,183
2011-11-22,20:50:00,1.3012,1.3013,1.3006,1.3006,706
2011-11-22,20:55:00,1.3006,1.3013,1.3005,1.3013,286
2011-11-22,21:00:00,1.3013,1.3013,1.3006,1.3006,293
2011-11-22,21:05:00,1.3006,1.3006,1.3003,1.3006,175
2011-11-22,21:10:00,1.3006,1.3007,1.3000,1.3000,101
2011-11-22,21:15:00,1.3001,1.3002,1.2999,1.3000,107
2011-11-22,21:20:00,1.3000,1.3002,1.2992,1.2993,701
2011-11-22,21:25:00,1.2993,1.2995,1.2950,1.2986,999
2011-11-22,21:30:00,1.2986,1.2997,1.2980,1.2980,1912
2011-11-22,21:35:00,1.2980,1.2989,1.2978,1.2989,535
2011-11-22,21:40:00,1.2988,1.2988,1.2978,1.2981,445
2011-11-22,21:45:00,1.2981,1.2983,1.2978,1.2978,414
2011-11-22,21:50:00,1.2978,1.2979,1.2969,1.2973,867
2011-11-22,21:55:00,1.2973,1.2978,1.2970,1.2978,434
2011-11-22,22:00:00,1.2978,1.2978,1.2974,1.2977,483
2011-11-22,22:05:00,1.2977,1.2977,1.2973,1.2975,350
2011-11-22,22:10:00,1.2976,1.2977,1.2975,1.2977,44
2011-11-22,22:15:00,1.2977,1.2979,1.2975,1.2976,345
2011-11-22,22:20:00,1.2976,1.2982,1.2976,1.2981,257
2011-11-22,22:25:00,1.2981,1.2986,1.2979,1.2983,341
2011-11-22,22:30:00,1.2983,1.2987,1.2983,1.2986,373
2011-11-22,22:35:00,1.2986,1.2990,1.2985,1.2988,456
2011-11-22,22:40:00,1.2989,1.2990,1.2988,1.2989,289
2011-11-22,22:45:00,1.2988,1.2988,1.2982,1.2985,954
2011-11-22,22:50:00,1.2986,1.2987,1.2983,1.2987,254
2011-11-22,22:55:00,1.2987,1.2991,1.2983,1.2985,598
2011-11-22,23:00:00,1.2985,1.2991,1.2983,1.2988,601
2011-11-22,23:05:00,1.2989,1.2990,1.2988,1.2990,345
2011-11-22,23:10:00,1.2990,1.2993,1.2987,1.2988,413
2011-11-22,23:15:00,1.2989,1.2992,1.2986,1.2991,528
2011-11-22,23:20:00,1.2991,1.2992,1.2990,1.2992,144
2011-11-22,23:25:00,1.2992,1.2996,1.2991,1.2994,567
2011-11-22,23:30:00,1.2994,1.2996,1.2993,1.2994,294
2011-11-22,23:35:00,1.2993,1.2993,1.2989,1.2990,145
2011-11-22,23:40:00,1.2990,1.2990,1.2988,1.2989,113
2011-11-22,23:45:00,1.2989,1.2989,1.2979,1.2981,681
2011-11-22,23:50:00,1.2981,1.2983,1.2978,1.2978,373
2011-11-22,23:55:00,1.2978,1.2983,1.2977,1.2983,518
2011-11-23,00:00:00,1.2983,1.2988,1.2983,1.2987,381
2011-11-23,00:05:00,1.2987,1.2988,1.2983,1.2985,582
2011-11-23,00:10:00,1.2985,1.2987,1.2984,1.2984,324
2011-11-23,00:15:00,1.2983,1.2984,1.2978,1.2983,512
2011-11-23,00:20:00,1.2983,1.2983,1.2980,1.2981,241
2011-11-23,00:25:00,1.2981,1.2984,1.2981,1.2982,153
2011-11-23,00:30:00,1.2983,1.2983,1.2976,1.2977,372
2011-11-23,00:35:00,1.2978,1.2978,1.2975,1.2975,262
2011-11-23,00:40:00,1.2976,1.2977,1.2974,1.2976,250
2011-11-23,00:45:00,1.2976,1.2979,1.2975,1.2978,151
2011-11-23,00:50:00,1.2978,1.2981,1.2977,1.2981,148
2011-11-23,00:55:00,1.2981,1.2981,1.2980,1.2980,74
2011-11-23,01:00:00,1.2981,1.2990,1.2981,1.2989,896
2011-11-23,01:05:00,1.2990,1.2994,1.2988,1.2992,723
2011-11-23,01:10:00,1.2991,1.2992,1.2987,1.2988,457
2011-11-23,01:15:00,1.2988,1.2991,1.2987,1.2989,328
2011-11-23,01:20:00,1.2989,1.2994,1.2989,1.2993,277
2011-11-23,01:25:00,1.2994,1.2994,1.2991,1.2993,214
2011-11-23,01:30:00,1.2993,1.2993,1.2991,1.2993,136
2011-11-23,01:35:00,1.2994,1.2994,1.2992,1.2992,104
2011-11-23,01:40:00,1.2992,1.2994,1.2989,1.2989,254
2011-11-23,01:45:00,1.2989,1.2989,1.2986,1.2987,174
2011-11-23,01:50:00,1.2987,1.2992,1.2987,1.2992,124
2011-11-23,01:55:00,1.2993,1.2994,1.2992,1.2993,94
2011-11-23,02:00:00,1.2993,1.2994,1.2990,1.2990,160
2011-11-23,02:05:00,1.2990,1.2991,1.2988,1.2988,284
2011-11-23,02:10:00,1.2988,1.2991,1.2988,1.2991,107
2011-11-23,02:15:00,1.2991,1.2993,1.2991,1.2992,106
2011-11-23,02:20:00,1.2993,1.2998,1.2993,1.2994,392
2011-11-23,02:25:00,1.2995,1.2997,1.2994,1.2994,199
2011-11-23,02:30:00,1.2994,1.2995,1.2992,1.2995,98
2011-11-23,02:35:00,1.2995,1.3000,1.2995,1.3000,369
2011-11-23,02:40:00,1.2999,1.2999,1.2998,1.2998,149
2011-11-23,02:45:00,1.2998,1.2998,1.2997,1.2998,91
2011-11-23,02:50:00,1.2997,1.3001,1.2996,1.3000,236
2011-11-23,02:55:00,1.2999,1.3000,1.2998,1.3000,120
2011-11-23,03:00:00,1.2999,1.3000,1.2998,1.2999,320
2011-11-23,03:05:00,1.3000,1.3002,1.2996,1.2996,534
2011-11-23,03:10:00,1.2996,1.2996,1.2994,1.2996,84
2011-11-23,03:15:00,1.2996,1.2997,1.2995,1.2995,159
2011-11-23,03:20:00,1.2996,1.2996,1.2992,1.2992,278
2011-11-23,03:25:00,1.2992,1.2994,1.2992,1.2993,132
2011-11-23,03:30:00,1.2993,1.2994,1.2992,1.2994,158
2011-11-23,03:35:00,1.2995,1.2995,1.2994,1.2995,240
2011-11-23,03:40:00,1.2995,1.2995,1.2994,1.2994,71
2011-11-23,03:45:00,1.2994,1.2997,1.2994,1.2995,70
2011-11-23,03:50:00,1.2996,1.2997,1.2995,1.2997,210
2011-11-23,03:55:00,1.2996,1.2998,1.2996,1.2996,393
2011-11-23,04:00:00,1.2996,1.2998,1.2995,1.2997,197
2011-11-23,04:05:00,1.2996,1.2996,1.2994,1.2994,104
2011-11-23,04:10:00,1.2995,1.2996,1.2993,1.2994,201
2011-11-23,04:15:00,1.2994,1.2994,1.2993,1.2993,65
2011-11-23,04:20:00,1.2993,1.2994,1.2993,1.2994,49
2011-11-23,04:25:00,1.2994,1.2995,1.2994,1.2994,24
2011-11-23,04:30:00,1.2994,1.2998,1.2994,1.2998,133
2011-11-23,04:35:00,1.2997,1.2997,1.2996,1.2996,58
2011-11-23,04:40:00,1.2995,1.2995,1.2994,1.2994,17
2011-11-23,04:45:00,1.2994,1.2997,1.2994,1.2996,77
2011-11-23,04:50:00,1.2996,1.2998,1.2996,1.2996,43
2011-11-23,04:55:00,1.2996,1.2997,1.2995,1.2995,87
2011-11-23,05:00:00,1.2995,1.2998,1.2995,1.2996,87
2011-11-23,05:05:00,1.2995,1.2997,1.2994,1.2996,122
2011-11-23,05:10:00,1.2996,1.2998,1.2995,1.2998,44
2011-11-23,05:15:00,1.2997,1.2997,1.2996,1.2997,22
2011-11-23,05:20:00,1.2997,1.2997,1.2996,1.2996,20
2011-11-23,05:25:00,1.2997,1.2997,1.2996,1.2996,16
2011-11-23,05:30:00,1.2996,1.2996,1.2995,1.2995,18
2011-11-23,05:35:00,1.2995,1.2998,1.2995,1.2998,15
2011-11-23,05:40:00,1.2998,1.2999,1.2998,1.2998,11
2011-11-23,05:45:00,1.3000,1.3000,1.2999,1.3000,28
2011-11-23,05:50:00,1.2999,1.2999,1.2998,1.2998,17
2011-11-23,05:55:00,1.2998,1.2999,1.2995,1.2995,55
2011-11-23,06:00:00,1.2997,1.2997,1.2997,1.2997,1
2011-11-23,07:00:00,1.3000,1.3004,1.2997,1.3000,399
2011-11-23,07:05:00,1.3001,1.3003,1.3001,1.3002,27
2011-11-23,07:10:00,1.3001,1.3001,1.3000,1.3001,10
2011-11-23,07:15:00,1.3001,1.3001,1.3000,1.3000,6
2011-11-23,07:20:00,1.3000,1.3000,1.2998,1.2998,20
2011-11-23,07:25:00,1.2998,1.3000,1.2998,1.2999,14
2011-11-23,07:30:00,1.2999,1.2999,1.2999,1.2999,10
2011-11-23,07:35:00,1.2999,1.2999,1.2997,1.2997,54
2011-11-23,07:40:00,1.2997,1.2998,1.2997,1.2997,7
2011-11-23,07:45:00,1.2997,1.2997,1.2997,1.2997,7
2011-11-23,07:50:00,1.2997,1.2998,1.2995,1.2995,52
2011-11-23,07:55:00,1.2996,1.2996,1.2995,1.2996,28
2011-11-23,08:00:00,1.2995,1.2996,1.2993,1.2994,92
2011-11-23,08:05:00,1.2996,1.3001,1.2995,1.2999,200
2011-11-23,08:10:00,1.3000,1.3000,1.2997,1.2997,42
2011-11-23,08:15:00,1.2996,1.2999,1.2996,1.2998,29
2011-11-23,08:20:00,1.2998,1.2998,1.2996,1.2997,33
2011-11-23,08:25:00,1.2997,1.2998,1.2997,1.2998,12
2011-11-23,08:30:00,1.2998,1.2998,1.2997,1.2997,56
2011-11-23,08:35:00,1.2998,1.2999,1.2998,1.2998,19
2011-11-23,08:40:00,1.2997,1.3000,1.2997,1.3000,53
2011-11-23,08:45:00,1.3001,1.3001,1.3000,1.3001,12
2011-11-23,08:50:00,1.3000,1.3001,1.3000,1.3000,6
2011-11-23,08:55:00,1.2999,1.3000,1.2999,1.3000,7
2011-11-23,09:00:00,1.3001,1.3001,1.3000,1.3001,26
2011-11-23,09:05:00,1.3001,1.3004,1.3001,1.3002,139
2011-11-23,09:10:00,1.3003,1.3003,1.2999,1.2999,108
2011-11-23,09:15:00,1.2999,1.2999,1.2996,1.2996,102
2011-11-23,09:20:00,1.2995,1.3002,1.2994,1.2999,110
2011-11-23,09:25:00,1.2998,1.3000,1.2998,1.2999,26
2011-11-23,09:30:00,1.3000,1.3000,1.2998,1.2999,34
2011-11-23,09:35:00,1.3000,1.3000,1.2999,1.2999,29
2011-11-23,09:40:00,1.2999,1.3000,1.2993,1.2995,151
2011-11-23,09:45:00,1.2996,1.2996,1.2994,1.2994,88
2011-11-23,09:50:00,1.2994,1.2995,1.2992,1.2993,33
2011-11-23,09:55:00,1.2993,1.2994,1.2989,1.2990,134
2011-11-23,10:00:00,1.2990,1.2994,1.2990,1.2992,108
2011-11-23,10:05:00,1.2992,1.2993,1.2991,1.2992,125
2011-11-23,10:10:00,1.2992,1.2995,1.2991,1.2991,96
2011-11-23,10:15:00,1.2991,1.2993,1.2988,1.2993,115
2011-11-23,10:20:00,1.2993,1.2996,1.2993,1.2994,76
2011-11-23,10:25:00,1.2994,1.2995,1.2993,1.2994,88
2011-11-23,10:30:00,1.2995,1.2995,1.2988,1.2989,133
2011-11-23,10:35:00,1.2990,1.2990,1.2988,1.2988,72
2011-11-23,10:40:00,1.2989,1.2991,1.2989,1.2991,46
2011-11-23,10:45:00,1.2990,1.2993,1.2990,1.2990,67
2011-11-23,10:50:00,1.2990,1.2990,1.2990,1.2990,3
2011-11-23,10:55:00,1.2990,1.2995,1.2990,1.2992,158
2011-11-23,11:00:00,1.2992,1.2992,1.2990,1.2990,73
2011-11-23,11:05:00,1.2990,1.2991,1.2990,1.2991,35
2011-11-23,11:10:00,1.2991,1.2991,1.2991,1.2991,9
2011-11-23,11:15:00,1.2991,1.2991,1.2989,1.2989,7
2011-11-23,11:20:00,1.2990,1.2992,1.2990,1.2991,19
2011-11-23,11:25:00,1.2991,1.2991,1.2990,1.2990,9
2011-11-23,11:30:00,1.2990,1.2991,1.2989,1.2990,40
2011-11-23,11:35:00,1.2991,1.2991,1.2990,1.2990,33
2011-11-23,11:40:00,1.2990,1.2990,1.2990,1.2990,4
2011-11-23,11:45:00,1.2991,1.2992,1.2991,1.2992,5
2011-11-23,11:50:00,1.2992,1.2992,1.2992,1.2992,9
2011-11-23,11:55:00,1.2992,1.2992,1.2991,1.2991,3
2011-11-23,12:00:00,1.2990,1.2990,1.2989,1.2989,21
2011-11-23,12:05:00,1.2990,1.2991,1.2990,1.2991,2
2011-11-23,12:10:00,1.2991,1.2991,1.2990,1.2991,4
2011-11-23,12:15:00,1.2990,1.2991,1.2990,1.2991,11
2011-11-23,12:20:00,1.2991,1.2991,1.2991,1.2991,5
2011-11-23,12:25:00,1.2992,1.2992,1.2991,1.2991,29
2011-11-23,12:30:00,1.2991,1.2991,1.2990,1.2991,10
2011-11-23,12:35:00,1.2990,1.2990,1.2990,1.2990,17
2011-11-23,12:40:00,1.2989,1.2989,1.2989,1.2989,11
2011-11-23,12:45:00,1.2990,1.2990,1.2986,1.2986,19
2011-11-23,12:50:00,1.2987,1.2987,1.2987,1.2987,3
2011-11-23,13:00:00,1.2987,1.2987,1.2986,1.2986,10
2011-11-23,13:05:00,1.2987,1.2987,1.2987,1.2987,1
2011-11-23,13:10:00,1.2987,1.2987,1.2987,1.2987,6
2011-11-23,13:15:00,1.2987,1.2990,1.2987,1.2990,66
2011-11-23,13:20:00,1.2990,1.2990,1.2990,1.2990,4
2011-11-23,13:25:00,1.2989,1.2989,1.2988,1.2988,35
2011-11-23,13:30:00,1.2988,1.2988,1.2988,1.2988,10
2011-11-23,13:35:00,1.2989,1.2989,1.2987,1.2988,19
2011-11-23,13:40:00,1.2988,1.2988,1.2987,1.2987,8
2011-11-23,13:45:00,1.2988,1.2989,1.2987,1.2989,7
2011-11-23,13:50:00,1.2988,1.2989,1.2988,1.2988,9
2011-11-23,13:55:00,1.2988,1.2988,1.2987,1.2987,9
2011-11-23,14:00:00,1.2987,1.2988,1.2985,1.2985,33
2011-11-23,14:05:00,1.2985,1.2986,1.2983,1.2986,40
2011-11-23,14:10:00,1.2986,1.2987,1.2985,1.2987,9
2011-11-23,14:15:00,1.2986,1.2986,1.2986,1.2986,3
2011-11-23,14:20:00,1.2983,1.2983,1.2981,1.2981,40
2011-11-23,14:25:00,1.2982,1.2988,1.2982,1.2988,200
2011-11-23,14:30:00,1.2988,1.2992,1.2988,1.2990,103
2011-11-23,14:35:00,1.2991,1.2994,1.2991,1.2992,107
2011-11-23,14:40:00,1.2992,1.2995,1.2991,1.2995,105
2011-11-23,14:45:00,1.2995,1.2996,1.2994,1.2995,87
2011-11-23,14:50:00,1.2996,1.2997,1.2994,1.2996,67
2011-11-23,14:55:00,1.2996,1.2996,1.2995,1.2996,87
2011-11-23,15:00:00,1.2997,1.2997,1.2995,1.2997,123
2011-11-23,15:05:00,1.2996,1.2999,1.2996,1.2998,88
2011-11-23,15:10:00,1.2998,1.2999,1.2997,1.2999,115
2011-11-23,15:15:00,1.2999,1.3000,1.2998,1.2998,172
2011-11-23,15:20:00,1.2999,1.2999,1.2992,1.2992,126
2011-11-23,15:25:00,1.2991,1.2997,1.2991,1.2997,143
2011-11-23,15:30:00,1.2997,1.2998,1.2992,1.2994,144
2011-11-23,15:35:00,1.2994,1.2995,1.2990,1.2991,70
2011-11-23,15:40:00,1.2992,1.2993,1.2991,1.2992,42
2011-11-23,15:45:00,1.2991,1.2991,1.2988,1.2989,53
2011-11-23,15:50:00,1.2989,1.2996,1.2987,1.2992,309
2011-11-23,15:55:00,1.2992,1.2993,1.2990,1.2991,110
2011-11-23,16:00:00,1.2991,1.2994,1.2989,1.2994,384
2011-11-23,16:05:00,1.2993,1.2994,1.2993,1.2994,121
2011-11-23,16:10:00,1.2995,1.2998,1.2994,1.2998,156
2011-11-23,16:15:00,1.2998,1.2999,1.2993,1.2993,152
2011-11-23,16:20:00,1.2993,1.2994,1.2991,1.2991,98
2011-11-23,16:25:00,1.2990,1.2995,1.2990,1.2992,157
2011-11-23,16:30:00,1.2992,1.2993,1.2991,1.2993,85
2011-11-23,16:35:00,1.2994,1.2994,1.2992,1.2993,73
2011-11-23,16:40:00,1.2993,1.2994,1.2991,1.2991,83
2011-11-23,16:45:00,1.2991,1.2992,1.2989,1.2989,135
2011-11-23,16:50:00,1.2989,1.2989,1.2987,1.2987,42
2011-11-23,16:55:00,1.2987,1.2988,1.2984,1.2988,119
2011-11-23,17:00:00,1.2987,1.2988,1.2987,1.2988,83
2011-11-23,17:05:00,1.2986,1.2989,1.2982,1.2987,499
2011-11-23,17:10:00,1.2988,1.2988,1.2985,1.2986,160
2011-11-23,17:15:00,1.2985,1.2986,1.2982,1.2983,214
2011-11-23,17:20:00,1.2984,1.2987,1.2984,1.2986,260
2011-11-23,17:25:00,1.2986,1.2988,1.2984,1.2985,129
2011-11-23,17:30:00,1.2985,1.2987,1.2984,1.2986,118
2011-11-23,17:35:00,1.2986,1.2987,1.2986,1.2986,45
2011-11-23,17:40:00,1.2986,1.2987,1.2985,1.2986,21
2011-11-23,17:45:00,1.2986,1.2987,1.2985,1.2987,54
2011-11-23,17:50:00,1.2987,1.2987,1.2984,1.2985,36
2011-11-23,17:55:00,1.2985,1.2986,1.2984,1.2985,66
2011-11-23,18:00:00,1.2986,1.2987,1.2984,1.2985,148
2011-11-23,18:05:00,1.2985,1.2985,1.2977,1.2977,381
2011-11-23,18:10:00,1.2978,1.2978,1.2969,1.2970,804
2011-11-23,18:15:00,1.2970,1.2971,1.2957,1.2961,963
2011-11-23,18:20:00,1.2960,1.2963,1.2954,1.2957,476
2011-11-23,18:25:00,1.2956,1.2958,1.2953,1.2957,420
2011-11-23,18:30:00,1.2956,1.2956,1.2954,1.2955,147
2011-11-23,18:35:00,1.2954,1.2963,1.2954,1.2963,294
2011-11-23,18:40:00,1.2963,1.2965,1.2963,1.2965,204
2011-11-23,18:45:00,1.2965,1.2965,1.2959,1.2959,107
2011-11-23,18:50:00,1.2960,1.2961,1.2958,1.2959,195
2011-11-23,18:55:00,1.2959,1.2962,1.2955,1.2962,227
2011-11-23,19:00:00,1.2962,1.2963,1.2960,1.2961,162
2011-11-23,19:05:00,1.2960,1.2960,1.2958,1.2958,73
2011-11-23,19:10:00,1.2959,1.2965,1.2959,1.2965,143
2011-11-23,19:15:00,1.2965,1.2967,1.2963,1.2965,214
2011-11-23,19:20:00,1.2964,1.2966,1.2963,1.2963,171
2011-11-23,19:25:00,1.2963,1.2963,1.2961,1.2961,94
2011-11-23,19:30:00,1.2962,1.2965,1.2962,1.2964,88
2011-11-23,19:35:00,1.2964,1.2965,1.2961,1.2961,51
2011-11-23,19:40:00,1.2961,1.2964,1.2961,1.2964,69
2011-11-23,19:45:00,1.2965,1.2965,1.2961,1.2962,117
2011-11-23,19:50:00,1.2963,1.2963,1.2960,1.2961,93
2011-11-23,19:55:00,1.2961,1.2964,1.2961,1.2962,171
2011-11-23,20:00:00,1.2962,1.2963,1.2960,1.2960,146
2011-11-23,20:05:00,1.2960,1.2961,1.2958,1.2959,154
2011-11-23,20:10:00,1.2958,1.2960,1.2958,1.2960,64
2011-11-23,20:15:00,1.2960,1.2961,1.2959,1.2960,122
2011-11-23,20:20:00,1.2960,1.2961,1.2956,1.2956,118
2011-11-23,20:25:00,1.2955,1.2957,1.2954,1.2955,158
2011-11-23,20:30:00,1.2954,1.2956,1.2954,1.2955,133
2011-11-23,20:35:00,1.2955,1.2957,1.2954,1.2954,178
2011-11-23,20:40:00,1.2955,1.2958,1.2954,1.2956,90
2011-11-23,20:45:00,1.2957,1.2958,1.2956,1.2957,120
2011-11-23,20:50:00,1.2957,1.2957,1.2954,1.2955,157
2011-11-23,20:55:00,1.2955,1.2960,1.2955,1.2960,184
2011-11-23,21:00:00,1.2959,1.2962,1.2957,1.2958,306
2011-11-23,21:05:00,1.2958,1.2960,1.2957,1.2959,187
2011-11-23,21:10:00,1.2958,1.2959,1.2956,1.2956,164
2011-11-23,21:15:00,1.2956,1.2959,1.2956,1.2957,247
2011-11-23,21:20:00,1.2958,1.2959,1.2956,1.2957,220
2011-11-23,21:25:00,1.2957,1.2958,1.2954,1.2954,157
2011-11-23,21:30:00,1.2954,1.2960,1.2954,1.2959,344
2011-11-23,21:35:00,1.2960,1.2961,1.2959,1.2960,227
2011-11-23,21:40:00,1.2960,1.2964,1.2959,1.2963,109
2011-11-23,21:45:00,1.2963,1.2963,1.2960,1.2960,87
2011-11-23,21:50:00,1.2960,1.2960,1.2957,1.2959,69
2011-11-23,21:55:00,1.2958,1.2962,1.2957,1.2960,284
2011-11-23,22:00:00,1.2961,1.2961,1.2958,1.2959,248
2011-11-23,22:05:00,1.2959,1.2960,1.2957,1.2958,205
2011-11-23,22:10:00,1.2958,1.2958,1.2951,1.2953,368
2011-11-23,22:15:00,1.2954,1.2955,1.2952,1.2954,335
2011-11-23,22:20:00,1.2953,1.2954,1.2946,1.2951,899
2011-11-23,22:25:00,1.2950,1.2951,1.2948,1.2950,182
2011-11-23,22:30:00,1.2949,1.2950,1.2943,1.2945,567
2011-11-23,22:35:00,1.2944,1.2944,1.2940,1.2944,867
2011-11-23,22:40:00,1.2944,1.2951,1.2943,1.2951,786
2011-11-23,22:45:00,1.2951,1.2952,1.2945,1.2949,324
2011-11-23,22:50:00,1.2949,1.2950,1.2945,1.2945,476
2011-11-23,22:55:00,1.2946,1.2950,1.2941,1.2941,710
2011-11-23,23:00:00,1.2941,1.2941,1.2927,1.2933,3036
2011-11-23,23:05:00,1.2932,1.2938,1.2931,1.2936,1549
2011-11-23,23:10:00,1.2936,1.2939,1.2935,1.2937,1269
2011-11-23,23:15:00,1.2937,1.2938,1.2935,1.2937,1114
2011-11-23,23:20:00,1.2936,1.2939,1.2934,1.2934,538
2011-11-23,23:25:00,1.2935,1.2936,1.2933,1.2934,128
2011-11-23,23:30:00,1.2935,1.2936,1.2930,1.2931,709
2011-11-23,23:35:00,1.2931,1.2932,1.2928,1.2930,155
2011-11-23,23:40:00,1.2930,1.2930,1.2918,1.2922,1523
2011-11-23,23:45:00,1.2922,1.2926,1.2921,1.2926,694
2011-11-23,23:50:00,1.2925,1.2928,1.2925,1.2927,414
2011-11-23,23:55:00,1.2927,1.2928,1.2912,1.2913,622
2011-11-24,00:00:00,1.2913,1.2918,1.2910,1.2917,772
2011-11-24,00:05:00,1.2917,1.2917,1.2894,1.2894,1270
2011-11-24,00:10:00,1.2895,1.2908,1.2895,1.2904,1518
2011-11-24,00:15:00,1.2903,1.2903,1.2896,1.2899,477
2011-11-24,00:20:00,1.2900,1.2907,1.2898,1.2907,723
2011-11-24,00:25:00,1.2907,1.2918,1.2907,1.2912,909
2011-11-24,00:30:00,1.2912,1.2926,1.2910,1.2921,991
2011-11-24,00:35:00,1.2921,1.2930,1.2920,1.2929,495
2011-11-24,00:40:00,1.2928,1.2930,1.2924,1.2925,495
2011-11-24,00:45:00,1.2925,1.2926,1.2920,1.2923,488
2011-11-24,00:50:00,1.2923,1.2924,1.2921,1.2923,314
2011-11-24,00:55:00,1.2922,1.2923,1.2921,1.2922,72
2011-11-24,01:00:00,1.2923,1.2925,1.2923,1.2925,331
2011-11-24,01:05:00,1.2925,1.2925,1.2921,1.2922,183
2011-11-24,01:10:00,1.2920,1.2926,1.2920,1.2926,243
2011-11-24,01:15:00,1.2926,1.2927,1.2922,1.2925,172
2011-11-24,01:20:00,1.2926,1.2930,1.2924,1.2929,349
2011-11-24,01:25:00,1.2929,1.2932,1.2929,1.2930,249
2011-11-24,01:30:00,1.2930,1.2931,1.2928,1.2930,212
2011-11-24,01:35:00,1.2930,1.2931,1.2929,1.2930,56
2011-11-24,01:40:00,1.2930,1.2930,1.2928,1.2929,261
2011-11-24,01:45:00,1.2929,1.2931,1.2929,1.2931,131
2011-11-24,01:50:00,1.2931,1.2931,1.2929,1.2931,163
2011-11-24,01:55:00,1.2932,1.2934,1.2929,1.2929,260
2011-11-24,02:00:00,1.2930,1.2935,1.2930,1.2932,435
2011-11-24,02:05:00,1.2932,1.2934,1.2932,1.2933,86
2011-11-24,02:10:00,1.2934,1.2935,1.2931,1.2935,142
2011-11-24,02:15:00,1.2935,1.2936,1.2934,1.2934,70
2011-11-24,02:20:00,1.2935,1.2936,1.2932,1.2934,295
2011-11-24,02:25:00,1.2935,1.2935,1.2934,1.2935,38
2011-11-24,02:30:00,1.2936,1.2936,1.2935,1.2936,100
2011-11-24,02:35:00,1.2936,1.2936,1.2935,1.2936,24
2011-11-24,02:40:00,1.2935,1.2936,1.2930,1.2930,194
2011-11-24,02:45:00,1.2930,1.2930,1.2928,1.2929,293
2011-11-24,02:50:00,1.2930,1.2930,1.2928,1.2929,81
2011-11-24,02:55:00,1.2930,1.2930,1.2928,1.2928,71
2011-11-24,03:00:00,1.2927,1.2929,1.2924,1.2926,323
2011-11-24,03:05:00,1.2926,1.2927,1.2923,1.2924,248
2011-11-24,03:10:00,1.2925,1.2927,1.2923,1.2926,304
2011-11-24,03:15:00,1.2926,1.2934,1.2926,1.2934,650
2011-11-24,03:20:00,1.2934,1.2935,1.2932,1.2932,192
2011-11-24,03:25:00,1.2931,1.2931,1.2928,1.2928,132
2011-11-24,03:30:00,1.2929,1.2932,1.2927,1.2932,246
2011-11-24,03:35:00,1.2932,1.2936,1.2932,1.2936,120
2011-11-24,03:40:00,1.2936,1.2936,1.2932,1.2933,199
2011-11-24,03:45:00,1.2933,1.2934,1.2933,1.2933,86
2011-11-24,03:50:00,1.2933,1.2937,1.2931,1.2937,314
2011-11-24,03:55:00,1.2938,1.2939,1.2933,1.2935,484
2011-11-24,04:00:00,1.2935,1.2935,1.2931,1.2931,423
2011-11-24,04:05:00,1.2931,1.2931,1.2925,1.2925,522
2011-11-24,04:10:00,1.2925,1.2929,1.2925,1.2927,181
2011-11-24,04:15:00,1.2927,1.2932,1.2926,1.2931,239
2011-11-24,04:20:00,1.2931,1.2932,1.2929,1.2929,160
2011-11-24,04:25:00,1.2928,1.2930,1.2928,1.2929,47
2011-11-24,04:30:00,1.2928,1.2931,1.2928,1.2931,136
2011-11-24,04:35:00,1.2932,1.2933,1.2932,1.2933,83
2011-11-24,04:40:00,1.2933,1.2935,1.2933,1.2934,125
2011-11-24,04:45:00,1.2934,1.2939,1.2933,1.2937,228
2011-11-24,04:50:00,1.2936,1.2940,1.2936,1.2940,150
2011-11-24,04:55:00,1.2939,1.2940,1.2933,1.2934,163
2011-11-24,05:00:00,1.2933,1.2939,1.2932,1.2938,206
2011-11-24,05:05:00,1.2938,1.2940,1.2938,1.2939,33
2011-11-24,05:10:00,1.2939,1.2940,1.2937,1.2938,44
2011-11-24,05:15:00,1.2936,1.2936,1.2934,1.2934,38
2011-11-24,05:20:00,1.2933,1.2933,1.2933,1.2933,2
2011-11-24,05:25:00,1.2933,1.2933,1.2931,1.2931,18
2011-11-24,05:30:00,1.2932,1.2932,1.2930,1.2930,88
2011-11-24,05:35:00,1.2930,1.2930,1.2927,1.2930,56
2011-11-24,05:40:00,1.2930,1.2932,1.2930,1.2932,32
2011-11-24,05:45:00,1.2932,1.2937,1.2932,1.2937,48
2011-11-24,05:50:00,1.2937,1.2944,1.2936,1.2936,51
2011-11-24,05:55:00,1.2942,1.2942,1.2936,1.2936,3
2011-11-24,06:00:00,1.2935,1.2935,1.2935,1.2935,1
2011-11-24,07:00:00,1.2941,1.2946,1.2938,1.2941,104
2011-11-24,07:05:00,1.2944,1.2944,1.2941,1.2942,45
2011-11-24,07:10:00,1.2941,1.2943,1.2939,1.2940,22
2011-11-24,07:15:00,1.2940,1.2941,1.2940,1.2941,5
2011-11-24,07:20:00,1.2941,1.2942,1.2940,1.2941,27
2011-11-24,07:25:00,1.2941,1.2943,1.2940,1.2942,58
2011-11-24,07:30:00,1.2942,1.2943,1.2940,1.2941,162
2011-11-24,07:35:00,1.2940,1.2942,1.2939,1.2939,58
2011-11-24,07:40:00,1.2938,1.2940,1.2936,1.2939,110
2011-11-24,07:45:00,1.2939,1.2942,1.2938,1.2941,31
2011-11-24,07:50:00,1.2940,1.2941,1.2936,1.2939,64
2011-11-24,07:55:00,1.2938,1.2945,1.2938,1.2944,107
2011-11-24,08:00:00,1.2945,1.2953,1.2944,1.2952,529
2011-11-24,08:05:00,1.2952,1.2956,1.2950,1.2956,152
2011-11-24,08:10:00,1.2956,1.2959,1.2956,1.2958,169
2011-11-24,08:15:00,1.2958,1.2961,1.2957,1.2960,321
2011-11-24,08:20:00,1.2961,1.2961,1.2957,1.2958,135
2011-11-24,08:25:00,1.2957,1.2961,1.2957,1.2960,156
2011-11-24,08:30:00,1.2960,1.2960,1.2956,1.2957,96
2011-11-24,08:35:00,1.2957,1.2961,1.2956,1.2961,231
2011-11-24,08:40:00,1.2961,1.2963,1.2961,1.2963,81
2011-11-24,08:45:00,1.2963,1.2968,1.2962,1.2963,475
2011-11-24,08:50:00,1.2963,1.2971,1.2962,1.2971,247
2011-11-24,08:55:00,1.2971,1.2977,1.2969,1.2975,617
2011-11-24,09:00:00,1.2976,1.2977,1.2971,1.2975,263
2011-11-24,09:05:00,1.2975,1.2980,1.2974,1.2980,725
2011-11-24,09:10:00,1.2980,1.2988,1.2980,1.2984,993
2011-11-24,09:15:00,1.2984,1.2985,1.2981,1.2982,461
2011-11-24,09:20:00,1.2981,1.2986,1.2981,1.2986,147
2011-11-24,09:25:00,1.2985,1.2992,1.2984,1.2985,657
2011-11-24,09:30:00,1.2984,1.2984,1.2978,1.2981,205
2011-11-24,09:35:00,1.2981,1.2984,1.2981,1.2983,88
2011-11-24,09:40:00,1.2984,1.2984,1.2982,1.2983,61
2011-11-24,09:45:00,1.2982,1.2982,1.2978,1.2981,179
2011-11-24,09:50:00,1.2981,1.2983,1.2980,1.2982,96
2011-11-24,09:55:00,1.2984,1.2984,1.2982,1.2982,45
2011-11-24,10:00:00,1.2982,1.2983,1.2980,1.2982,108
2011-11-24,10:05:00,1.2982,1.2985,1.2982,1.2984,249
2011-11-24,10:10:00,1.2983,1.2984,1.2982,1.2984,121
2011-11-24,10:15:00,1.2983,1.2988,1.2983,1.2987,106
2011-11-24,10:20:00,1.2987,1.2988,1.2986,1.2987,218
2011-11-24,10:25:00,1.2987,1.2988,1.2986,1.2987,88
2011-11-24,10:30:00,1.2987,1.2988,1.2986,1.2988,90
2011-11-24,10:35:00,1.2988,1.2990,1.2987,1.2987,92
2011-11-24,10:40:00,1.2988,1.2988,1.2986,1.2986,42
2011-11-24,10:45:00,1.2986,1.2987,1.2984,1.2985,50
2011-11-24,10:50:00,1.2985,1.2986,1.2983,1.2985,24
2011-11-24,10:55:00,1.2985,1.2987,1.2985,1.2985,121
2011-11-24,11:00:00,1.2985,1.2986,1.2983,1.2983,154
2011-11-24,11:05:00,1.2983,1.2985,1.2983,1.2984,35
2011-11-24,11:10:00,1.2984,1.2984,1.2983,1.2984,31
2011-11-24,11:15:00,1.2985,1.2986,1.2985,1.2985,46
2011-11-24,11:20:00,1.2986,1.2987,1.2984,1.2984,53
2011-11-24,11:25:00,1.2985,1.2985,1.2984,1.2984,54
2011-11-24,11:30:00,1.2985,1.2985,1.2983,1.2984,35
2011-11-24,11:35:00,1.2983,1.2983,1.2980,1.2981,68
2011-11-24,11:40:00,1.2981,1.2981,1.2978,1.2980,209
2011-11-24,11:45:00,1.2980,1.2982,1.2979,1.2980,144
2011-11-24,11:50:00,1.2980,1.2983,1.2980,1.2981,80
2011-11-24,11:55:00,1.2982,1.2983,1.2982,1.2983,16
2011-11-24,12:00:00,1.2982,1.2982,1.2980,1.2981,27
2011-11-24,12:05:00,1.2981,1.2982,1.2980,1.2980,18
2011-11-24,12:10:00,1.2981,1.2981,1.2978,1.2978,56
2011-11-24,12:15:00,1.2977,1.2978,1.2976,1.2977,148
2011-11-24,12:20:00,1.2977,1.2979,1.2977,1.2979,71
2011-11-24,12:25:00,1.2979,1.2979,1.2978,1.2979,36
2011-11-24,12:30:00,1.2980,1.2981,1.2979,1.2980,237
2011-11-24,12:35:00,1.2981,1.2981,1.2979,1.2979,167
2011-11-24,12:40:00,1.2980,1.2982,1.2979,1.2979,102
2011-11-24,12:45:00,1.2979,1.2980,1.2979,1.2979,26
2011-11-24,12:50:00,1.2979,1.2981,1.2979,1.2981,22
2011-11-24,12:55:00,1.2980,1.2980,1.2979,1.2980,85
2011-11-24,13:00:00,1.2980,1.2984,1.2980,1.2983,39
2011-11-24,13:05:00,1.2982,1.2983,1.2981,1.2981,38
2011-11-24,13:10:00,1.2982,1.2983,1.2981,1.2983,29
2011-11-24,13:15:00,1.2983,1.2983,1.2981,1.2981,23
2011-11-24,13:20:00,1.2981,1.2981,1.2979,1.2980,65
2011-11-24,13:25:00,1.2980,1.2980,1.2964,1.2976,1530
2011-11-24,13:30:00,1.2976,1.2978,1.2974,1.2977,284
2011-11-24,13:35:00,1.2977,1.2979,1.2976,1.2978,77
2011-11-24,13:40:00,1.2978,1.2979,1.2976,1.2978,149
2011-11-24,13:45:00,1.2978,1.2979,1.2972,1.2972,158
2011-11-24,13:50:00,1.2972,1.2972,1.2968,1.2970,123
2011-11-24,13:55:00,1.2970,1.2970,1.2966,1.2968,122
2011-11-24,14:00:00,1.2968,1.2970,1.2965,1.2967,210
2011-11-24,14:05:00,1.2967,1.2967,1.2965,1.2966,82
2011-11-24,14:10:00,1.2966,1.2966,1.2963,1.2965,30
2011-11-24,14:15:00,1.2966,1.2966,1.2963,1.2966,56
2011-11-24,14:20:00,1.2966,1.2968,1.2965,1.2968,133
2011-11-24,14:25:00,1.2968,1.2970,1.2968,1.2969,83
2011-11-24,14:30:00,1.2969,1.2971,1.2969,1.2971,26
2011-11-24,14:35:00,1.2971,1.2971,1.2969,1.2971,114
2011-11-24,14:40:00,1.2970,1.2972,1.2969,1.2971,57
2011-11-24,14:45:00,1.2970,1.2974,1.2970,1.2974,20
2011-11-24,14:50:00,1.2974,1.2975,1.2972,1.2974,109
2011-11-24,14:55:00,1.2973,1.2973,1.2970,1.2972,72
2011-11-24,15:00:00,1.2972,1.2981,1.2971,1.2979,294
2011-11-24,15:05:00,1.2979,1.2981,1.2976,1.2977,206
2011-11-24,15:10:00,1.2977,1.2978,1.2971,1.2972,422
2011-11-24,15:15:00,1.2972,1.2975,1.2971,1.2975,145
2011-11-24,15:20:00,1.2975,1.2975,1.2967,1.2967,431
2011-11-24,15:25:00,1.2967,1.2970,1.2965,1.2967,166
2011-11-24,15:30:00,1.2966,1.2968,1.2965,1.2966,255
2011-11-24,15:35:00,1.2966,1.2967,1.2966,1.2967,61
2011-11-24,15:40:00,1.2966,1.2969,1.2966,1.2969,105
2011-11-24,15:45:00,1.2969,1.2969,1.2966,1.2966,22
2011-11-24,15:50:00,1.2967,1.2968,1.2963,1.2964,227
2011-11-24,15:55:00,1.2964,1.2967,1.2963,1.2966,170
2011-11-24,16:00:00,1.2967,1.2971,1.2966,1.2970,208
2011-11-24,16:05:00,1.2971,1.2972,1.2967,1.2967,239
2011-11-24,16:10:00,1.2969,1.2969,1.2966,1.2968,123
2011-11-24,16:15:00,1.2969,1.2969,1.2964,1.2965,137
2011-11-24,16:20:00,1.2965,1.2965,1.2961,1.2964,208
2011-11-24,16:25:00,1.2964,1.2965,1.2963,1.2964,91
2011-11-24,16:30:00,1.2964,1.2965,1.2963,1.2963,132
2011-11-24,16:35:00,1.2963,1.2963,1.2960,1.2960,118
2011-11-24,16:40:00,1.2960,1.2961,1.2957,1.2960,142
2011-11-24,16:45:00,1.2960,1.2960,1.2953,1.2956,333
2011-11-24,16:50:00,1.2956,1.2958,1.2955,1.2957,125
2011-11-24,16:55:00,1.2959,1.2961,1.2957,1.2957,246
2011-11-24,17:00:00,1.2957,1.2964,1.2957,1.2962,241
2011-11-24,17:05:00,1.2962,1.2964,1.2955,1.2955,247
2011-11-24,17:10:00,1.2956,1.2960,1.2955,1.2960,176
2011-11-24,17:15:00,1.2961,1.2967,1.2961,1.2965,176
2011-11-24,17:20:00,1.2965,1.2970,1.2965,1.2968,135
2011-11-24,17:25:00,1.2968,1.2969,1.2965,1.2965,65
2011-11-24,17:30:00,1.2965,1.2968,1.2965,1.2967,105
2011-11-24,17:35:00,1.2966,1.2971,1.2966,1.2969,63
2011-11-24,17:40:00,1.2969,1.2972,1.2969,1.2971,66
2011-11-24,17:45:00,1.2971,1.2971,1.2969,1.2970,142
2011-11-24,17:50:00,1.2970,1.2970,1.2969,1.2969,53
2011-11-24,17:55:00,1.2969,1.2971,1.2968,1.2971,51
2011-11-24,18:00:00,1.2972,1.2972,1.2970,1.2970,154
2011-11-24,18:05:00,1.2971,1.2972,1.2970,1.2971,167
2011-11-24,18:10:00,1.2971,1.2973,1.2971,1.2972,157
2011-11-24,18:15:00,1.2971,1.2971,1.2967,1.2969,95
2011-11-24,18:20:00,1.2969,1.2975,1.2967,1.2973,269
2011-11-24,18:25:00,1.2973,1.2978,1.2973,1.2974,207
2011-11-24,18:30:00,1.2974,1.2975,1.2965,1.2965,374
2011-11-24,18:35:00,1.2967,1.2969,1.2965,1.2967,208
2011-11-24,18:40:00,1.2966,1.2971,1.2966,1.2970,104
2011-11-24,18:45:00,1.2970,1.2970,1.2966,1.2967,130
2011-11-24,18:50:00,1.2967,1.2972,1.2966,1.2971,259
2011-11-24,18:55:00,1.2971,1.2973,1.2965,1.2967,163
2011-11-24,19:00:00,1.2966,1.2973,1.2966,1.2971,68
2011-11-24,19:05:00,1.2971,1.2975,1.2969,1.2975,54
2011-11-24,19:10:00,1.2975,1.2976,1.2973,1.2974,111
2011-11-24,19:15:00,1.2974,1.2975,1.2973,1.2974,139
2011-11-24,19:20:00,1.2974,1.2976,1.2974,1.2975,46
2011-11-24,19:25:00,1.2975,1.2978,1.2975,1.2977,95
2011-11-24,19:30:00,1.2977,1.2980,1.2977,1.2978,38
2011-11-24,19:35:00,1.2978,1.2980,1.2977,1.2978,26
2011-11-24,19:40:00,1.2980,1.2980,1.2977,1.2978,36
2011-11-24,19:45:00,1.2978,1.2980,1.2978,1.2979,17
2011-11-24,19:50:00,1.2979,1.2980,1.2979,1.2979,14
2011-11-24,19:55:00,1.2979,1.2979,1.2979,1.2979,37
2011-11-24,20:00:00,1.2979,1.2985,1.2979,1.2984,391
2011-11-24,20:05:00,1.2984,1.2987,1.2984,1.2985,233
2011-11-24,20:10:00,1.2985,1.2986,1.2982,1.2982,159
2011-11-24,20:15:00,1.2982,1.2984,1.2982,1.2982,112
2011-11-24,20:20:00,1.2982,1.2986,1.2981,1.2985,121
2011-11-24,20:25:00,1.2985,1.2987,1.2984,1.2985,215
2011-11-24,20:30:00,1.2984,1.2986,1.2983,1.2983,197
2011-11-24,20:35:00,1.2983,1.2985,1.2983,1.2985,116
2011-11-24,20:40:00,1.2986,1.2989,1.2986,1.2987,199
2011-11-24,20:45:00,1.2987,1.2987,1.2984,1.2985,135
2011-11-24,20:50:00,1.2985,1.2985,1.2983,1.2983,133
2011-11-24,20:55:00,1.2983,1.2988,1.2982,1.2986,122
2011-11-24,21:00:00,1.2986,1.2987,1.2981,1.2982,210
2011-11-24,21:05:00,1.2982,1.2983,1.2980,1.2981,103
2011-11-24,21:10:00,1.2980,1.2981,1.2980,1.2981,141
2011-11-24,21:15:00,1.2982,1.2983,1.2980,1.2981,65
2011-11-24,21:20:00,1.2982,1.2982,1.2981,1.2982,62
2011-11-24,21:25:00,1.2983,1.2985,1.2983,1.2984,40
2011-11-24,21:30:00,1.2984,1.2986,1.2981,1.2982,91
2011-11-24,21:35:00,1.2981,1.2981,1.2974,1.2974,172
2011-11-24,21:40:00,1.2974,1.2974,1.2966,1.2967,345
2011-11-24,21:45:00,1.2968,1.2968,1.2960,1.2966,205
2011-11-24,21:50:00,1.2965,1.2966,1.2960,1.2966,234
2011-11-24,21:55:00,1.2966,1.2968,1.2965,1.2968,47
2011-11-24,22:00:00,1.2968,1.2970,1.2967,1.2967,157
2011-11-24,22:05:00,1.2968,1.2968,1.2966,1.2968,35
2011-11-24,22:10:00,1.2968,1.2969,1.2967,1.2969,54
2011-11-24,22:15:00,1.2970,1.2974,1.2968,1.2973,114
2011-11-24,22:20:00,1.2973,1.2974,1.2971,1.2973,64
2011-11-24,22:25:00,1.2972,1.2972,1.2970,1.2971,75
2011-11-24,22:30:00,1.2971,1.2976,1.2971,1.2974,242
2011-11-24,22:35:00,1.2974,1.2976,1.2968,1.2974,196
2011-11-24,22:40:00,1.2974,1.2975,1.2970,1.2971,85
2011-11-24,22:45:00,1.2970,1.2971,1.2965,1.2965,168
2011-11-24,22:50:00,1.2965,1.2969,1.2964,1.2968,210
2011-11-24,22:55:00,1.2968,1.2974,1.2967,1.2973,163
2011-11-24,23:00:00,1.2973,1.2974,1.2970,1.2973,221
2011-11-24,23:05:00,1.2974,1.2974,1.2968,1.2968,130
2011-11-24,23:10:00,1.2969,1.2971,1.2968,1.2970,75
2011-11-24,23:15:00,1.2969,1.2973,1.2969,1.2972,78
2011-11-24,23:20:00,1.2972,1.2975,1.2972,1.2975,93
2011-11-24,23:25:00,1.2974,1.2974,1.2970,1.2972,111
2011-11-24,23:30:00,1.2972,1.2973,1.2970,1.2972,95
2011-11-24,23:35:00,1.2972,1.2973,1.2971,1.2971,78
2011-11-24,23:40:00,1.2971,1.2972,1.2970,1.2972,72
2011-11-24,23:45:00,1.2972,1.2974,1.2971,1.2973,49
2011-11-24,23:50:00,1.2973,1.2974,1.2972,1.2973,37
2011-11-24,23:55:00,1.2974,1.2975,1.2973,1.2974,144
2011-11-25,00:00:00,1.2973,1.2973,1.2968,1.2970,169
2011-11-25,00:05:00,1.2971,1.2973,1.2969,1.2972,162
2011-11-25,00:10:00,1.2973,1.2977,1.2972,1.2973,109
2011-11-25,00:15:00,1.2974,1.2974,1.2972,1.2973,74
2011-11-25,00:20:00,1.2973,1.2975,1.2972,1.2973,101
2011-11-25,00:25:00,1.2974,1.2975,1.2973,1.2974,160
2011-11-25,00:30:00,1.2975,1.2977,1.2973,1.2973,99
2011-11-25,00:35:00,1.2972,1.2976,1.2970,1.2973,84
2011-11-25,00:40:00,1.2970,1.2975,1.2970,1.2973,25
2011-11-25,00:45:00,1.2974,1.2975,1.2972,1.2975,9
2011-11-25,00:50:00,1.2974,1.2974,1.2974,1.2974,2
2011-11-25,00:55:00,1.2974,1.2975,1.2974,1.2975,8
2011-11-25,01:00:00,1.2976,1.2977,1.2975,1.2977,20
2011-11-25,01:05:00,1.2977,1.2980,1.2977,1.2980,22
2011-11-25,01:10:00,1.2980,1.2986,1.2980,1.2984,84
2011-11-25,01:15:00,1.2985,1.2986,1.2983,1.2984,28
2011-11-25,01:20:00,1.2984,1.2984,1.2979,1.2979,18
2011-11-25,01:25:00,1.2980,1.2980,1.2979,1.2979,2
2011-11-25,01:30:00,1.2980,1.2980,1.2980,1.2980,1
2011-11-25,01:40:00,1.2979,1.2979,1.2979,1.2979,3
2011-11-25,01:45:00,1.2979,1.2979,1.2977,1.2977,9
2011-11-25,01:50:00,1.2979,1.2979,1.2976,1.2976,15
2011-11-25,01:55:00,1.2977,1.2983,1.2977,1.2983,17
2011-11-25,07:00:00,1.2969,1.2970,1.2968,1.2969,109
2011-11-25,07:05:00,1.2970,1.2970,1.2964,1.2965,169
2011-11-25,07:10:00,1.2965,1.2967,1.2963,1.2965,104
2011-11-25,07:15:00,1.2965,1.2965,1.2963,1.2964,37
2011-11-25,07:20:00,1.2963,1.2963,1.2962,1.2963,26
2011-11-25,07:25:00,1.2962,1.2963,1.2958,1.2960,67
2011-11-25,07:30:00,1.2960,1.2961,1.2959,1.2961,36
2011-11-25,07:35:00,1.2961,1.2961,1.2959,1.2960,34
2011-11-25,07:40:00,1.2957,1.2960,1.2956,1.2960,29
2011-11-25,07:45:00,1.2960,1.2961,1.2959,1.2959,15
2011-11-25,07:50:00,1.2960,1.2962,1.2958,1.2961,60
2011-11-25,07:55:00,1.2960,1.2961,1.2959,1.2960,59
2011-11-25,08:00:00,1.2960,1.2963,1.2959,1.2959,230
2011-11-25,08:05:00,1.2959,1.2959,1.2953,1.2957,483
2011-11-25,08:10:00,1.2957,1.2957,1.2953,1.2954,270
2011-11-25,08:15:00,1.2954,1.2956,1.2954,1.2954,132
2011-11-25,08:20:00,1.2952,1.2953,1.2950,1.2953,446
2011-11-25,08:25:00,1.2952,1.2952,1.2949,1.2950,250
2011-11-25,08:30:00,1.2950,1.2952,1.2949,1.2950,152
2011-11-25,08:35:00,1.2951,1.2951,1.2948,1.2949,185
2011-11-25,08:40:00,1.2949,1.2950,1.2947,1.2948,164
2011-11-25,08:45:00,1.2948,1.2949,1.2945,1.2946,157
2011-11-25,08:50:00,1.2946,1.2946,1.2932,1.2932,626
2011-11-25,08:55:00,1.2934,1.2941,1.2933,1.2939,774
2011-11-25,09:00:00,1.2940,1.2943,1.2939,1.2942,349
2011-11-25,09:05:00,1.2943,1.2943,1.2938,1.2939,139
2011-11-25,09:10:00,1.2940,1.2941,1.2929,1.2931,267
2011-11-25,09:15:00,1.2931,1.2936,1.2929,1.2933,637
2011-11-25,09:20:00,1.2933,1.2934,1.2932,1.2932,34
2011-11-25,09:25:00,1.2933,1.2933,1.2923,1.2926,188
2011-11-25,09:30:00,1.2926,1.2928,1.2924,1.2927,166
2011-11-25,09:35:00,1.2926,1.2929,1.2925,1.2928,166
2011-11-25,09:40:00,1.2928,1.2928,1.2918,1.2919,206
2011-11-25,09:45:00,1.2919,1.2919,1.2900,1.2917,877
2011-11-25,09:50:00,1.2917,1.2926,1.2914,1.2917,430
2011-11-25,09:55:00,1.2916,1.2917,1.2905,1.2913,736
2011-11-25,10:00:00,1.2914,1.2928,1.2913,1.2927,442
2011-11-25,10:05:00,1.2926,1.2928,1.2924,1.2926,147
2011-11-25,10:10:00,1.2925,1.2930,1.2925,1.2927,172
2011-11-25,10:15:00,1.2927,1.2928,1.2925,1.2926,93
2011-11-25,10:20:00,1.2927,1.2930,1.2927,1.2928,164
2011-11-25,10:25:00,1.2928,1.2931,1.2927,1.2927,119
2011-11-25,10:30:00,1.2927,1.2930,1.2926,1.2930,33
2011-11-25,10:35:00,1.2930,1.2939,1.2930,1.2937,342
2011-11-25,10:40:00,1.2937,1.2937,1.2930,1.2930,95
2011-11-25,10:45:00,1.2930,1.2931,1.2925,1.2925,171
2011-11-25,10:50:00,1.2926,1.2931,1.2926,1.2929,58
2011-11-25,10:55:00,1.2929,1.2930,1.2929,1.2930,21
2011-11-25,11:00:00,1.2930,1.2933,1.2930,1.2931,100
2011-11-25,11:05:00,1.2932,1.2935,1.2931,1.2933,54
2011-11-25,11:10:00,1.2935,1.2938,1.2935,1.2938,73
2011-11-25,11:15:00,1.2938,1.2939,1.2933,1.2933,61
2011-11-25,11:20:00,1.2935,1.2935,1.2934,1.2934,27
2011-11-25,11:25:00,1.2934,1.2934,1.2933,1.2934,26
2011-11-25,11:30:00,1.2933,1.2936,1.2932,1.2933,157
2011-11-25,11:35:00,1.2933,1.2933,1.2932,1.2932,14
2011-11-25,11:40:00,1.2932,1.2932,1.2929,1.2929,119
2011-11-25,11:45:00,1.2929,1.2929,1.2926,1.2927,145
2011-11-25,11:50:00,1.2927,1.2927,1.2920,1.2921,121
2011-11-25,11:55:00,1.2920,1.2923,1.2917,1.2922,135
2011-11-25,12:00:00,1.2922,1.2923,1.2922,1.2922,48
2011-11-25,12:05:00,1.2921,1.2923,1.2921,1.2922,136
2011-11-25,12:10:00,1.2921,1.2923,1.2920,1.2920,36
2011-11-25,12:15:00,1.2921,1.2921,1.2919,1.2921,237
2011-11-25,12:20:00,1.2922,1.2923,1.2919,1.2919,86
2011-11-25,12:25:00,1.2919,1.2919,1.2915,1.2917,159
2011-11-25,12:30:00,1.2917,1.2917,1.2914,1.2915,204
2011-11-25,12:35:00,1.2915,1.2921,1.2914,1.2921,217
2011-11-25,12:40:00,1.2920,1.2920,1.2918,1.2920,97
2011-11-25,12:45:00,1.2921,1.2921,1.2919,1.2921,53
2011-11-25,12:50:00,1.2922,1.2924,1.2920,1.2922,71
2011-11-25,12:55:00,1.2923,1.2923,1.2921,1.2922,31
2011-11-25,13:00:00,1.2922,1.2924,1.2921,1.2924,74
2011-11-25,13:05:00,1.2924,1.2925,1.2924,1.2924,65
2011-11-25,13:10:00,1.2923,1.2924,1.2922,1.2924,70
2011-11-25,13:15:00,1.2923,1.2923,1.2923,1.2923,13
2011-11-25,13:20:00,1.2922,1.2924,1.2921,1.2922,55
2011-11-25,13:25:00,1.2922,1.2923,1.2920,1.2923,127
2011-11-25,13:30:00,1.2923,1.2928,1.2923,1.2927,77
2011-11-25,13:35:00,1.2926,1.2927,1.2926,1.2927,39
2011-11-25,13:40:00,1.2926,1.2927,1.2925,1.2927,51
2011-11-25,13:45:00,1.2926,1.2927,1.2924,1.2925,133
2011-11-25,13:50:00,1.2924,1.2924,1.2923,1.2924,43
2011-11-25,13:55:00,1.2924,1.2924,1.2918,1.2918,131
2011-11-25,14:00:00,1.2919,1.2920,1.2918,1.2919,121
2011-11-25,14:05:00,1.2918,1.2920,1.2918,1.2920,86
2011-11-25,14:10:00,1.2919,1.2920,1.2915,1.2918,126
2011-11-25,14:15:00,1.2918,1.2920,1.2918,1.2919,74
2011-11-25,14:20:00,1.2918,1.2922,1.2918,1.2921,111
2011-11-25,14:25:00,1.2922,1.2923,1.2919,1.2919,157
2011-11-25,14:30:00,1.2920,1.2920,1.2918,1.2918,102
2011-11-25,14:35:00,1.2919,1.2920,1.2918,1.2920,31
2011-11-25,14:40:00,1.2922,1.2926,1.2922,1.2926,74
2011-11-25,14:45:00,1.2924,1.2926,1.2922,1.2922,105
2011-11-25,14:50:00,1.2922,1.2931,1.2922,1.2931,85
2011-11-25,14:55:00,1.2930,1.2930,1.2927,1.2928,73
2011-11-25,15:00:00,1.2928,1.2929,1.2927,1.2929,174
2011-11-25,15:05:00,1.2928,1.2933,1.2928,1.2930,306
2011-11-25,15:10:00,1.2930,1.2932,1.2929,1.2929,283
2011-11-25,15:15:00,1.2929,1.2930,1.2928,1.2929,191
2011-11-25,15:20:00,1.2929,1.2930,1.2928,1.2929,262
2011-11-25,15:25:00,1.2929,1.2931,1.2927,1.2927,157
2011-11-25,15:30:00,1.2927,1.2931,1.2926,1.2928,193
2011-11-25,15:35:00,1.2928,1.2929,1.2926,1.2927,108
2011-11-25,15:40:00,1.2928,1.2929,1.2926,1.2928,105
2011-11-25,15:45:00,1.2928,1.2930,1.2927,1.2930,112
2011-11-25,15:50:00,1.2930,1.2930,1.2928,1.2929,44
2011-11-25,15:55:00,1.2929,1.2936,1.2927,1.2936,179
2011-11-25,16:00:00,1.2936,1.2936,1.2929,1.2930,330
2011-11-25,16:05:00,1.2930,1.2932,1.2928,1.2930,357
2011-11-25,16:10:00,1.2929,1.2930,1.2927,1.2928,401
2011-11-25,16:15:00,1.2928,1.2932,1.2928,1.2932,179
2011-11-25,16:20:00,1.2931,1.2933,1.2928,1.2933,279
2011-11-25,16:25:00,1.2933,1.2934,1.2932,1.2932,151
2011-11-25,16:30:00,1.2932,1.2932,1.2928,1.2931,226
2011-11-25,16:35:00,1.2930,1.2931,1.2929,1.2929,150
2011-11-25,16:40:00,1.2930,1.2931,1.2930,1.2930,39
2011-11-25,16:45:00,1.2930,1.2930,1.2926,1.2928,213
2011-11-25,16:50:00,1.2926,1.2927,1.2918,1.2923,887
2011-11-25,16:55:00,1.2922,1.2925,1.2919,1.2921,507
2011-11-25,17:00:00,1.2920,1.2923,1.2918,1.2919,326
2011-11-25,17:05:00,1.2920,1.2922,1.2916,1.2916,344
2011-11-25,17:10:00,1.2916,1.2921,1.2912,1.2920,837
2011-11-25,17:15:00,1.2920,1.2927,1.2919,1.2926,548
2011-11-25,17:20:00,1.2925,1.2930,1.2924,1.2924,287
2011-11-25,17:25:00,1.2925,1.2928,1.2923,1.2927,184
2011-11-25,17:30:00,1.2927,1.2928,1.2926,1.2927,161
2011-11-25,17:35:00,1.2928,1.2932,1.2926,1.2928,375
2011-11-25,17:40:00,1.2927,1.2931,1.2927,1.2930,167
2011-11-25,17:45:00,1.2930,1.2932,1.2925,1.2925,284
2011-11-25,17:50:00,1.2925,1.2925,1.2922,1.2923,105
2011-11-25,17:55:00,1.2923,1.2925,1.2922,1.2924,150
2011-11-25,18:00:00,1.2923,1.2923,1.2916,1.2918,176
2011-11-25,18:05:00,1.2918,1.2921,1.2909,1.2919,1307
2011-11-25,18:10:00,1.2920,1.2922,1.2918,1.2922,67
2011-11-25,18:15:00,1.2922,1.2922,1.2917,1.2917,135
2011-11-25,18:20:00,1.2918,1.2918,1.2911,1.2911,187
2011-11-25,18:25:00,1.2911,1.2912,1.2911,1.2911,124
2011-11-25,18:30:00,1.2911,1.2914,1.2910,1.2911,249
2011-11-25,18:35:00,1.2911,1.2914,1.2911,1.2911,71
2011-11-25,18:40:00,1.2911,1.2920,1.2911,1.2916,451
2011-11-25,18:45:00,1.2916,1.2922,1.2916,1.2916,386
2011-11-25,18:50:00,1.2916,1.2917,1.2913,1.2914,203
2011-11-25,18:55:00,1.2914,1.2914,1.2909,1.2909,142
2011-11-25,19:00:00,1.2909,1.2920,1.2908,1.2919,588
2011-11-25,19:05:00,1.2919,1.2921,1.2918,1.2919,153
2011-11-25,19:10:00,1.2919,1.2920,1.2915,1.2916,93
2011-11-25,19:15:00,1.2916,1.2916,1.2912,1.2914,313
2011-11-25,19:20:00,1.2913,1.2918,1.2913,1.2916,245
2011-11-25,19:25:00,1.2916,1.2916,1.2908,1.2908,133
2011-11-25,19:30:00,1.2909,1.2913,1.2909,1.2911,176
2011-11-25,19:35:00,1.2912,1.2916,1.2907,1.2908,229
2011-11-25,19:40:00,1.2908,1.2912,1.2908,1.2909,234
2011-11-25,19:45:00,1.2909,1.2913,1.2909,1.2911,145
2011-11-25,19:50:00,1.2911,1.2912,1.2909,1.2910,126
2011-11-25,19:55:00,1.2909,1.2912,1.2908,1.2912,220
2011-11-25,20:00:00,1.2911,1.2915,1.2911,1.2913,207
2011-11-25,20:05:00,1.2913,1.2917,1.2913,1.2916,349
2011-11-25,20:10:00,1.2915,1.2915,1.2912,1.2915,165
2011-11-25,20:15:00,1.2914,1.2918,1.2914,1.2915,213
2011-11-25,20:20:00,1.2916,1.2919,1.2916,1.2919,68
2011-11-25,20:25:00,1.2918,1.2919,1.2918,1.2918,34
2011-11-25,20:30:00,1.2918,1.2918,1.2914,1.2916,56
2011-11-25,20:35:00,1.2915,1.2916,1.2913,1.2915,84
2011-11-25,20:40:00,1.2915,1.2916,1.2908,1.2908,355
2011-11-25,20:45:00,1.2908,1.2910,1.2902,1.2904,829
2011-11-25,20:50:00,1.2903,1.2906,1.2901,1.2904,259
2011-11-25,20:55:00,1.2904,1.2906,1.2903,1.2903,118
2011-11-25,21:00:00,1.2903,1.2903,1.2897,1.2899,443
2011-11-25,21:05:00,1.2900,1.2902,1.2899,1.2901,382
2011-11-25,21:10:00,1.2901,1.2902,1.2899,1.2900,267
2011-11-25,21:15:00,1.2900,1.2901,1.2892,1.2894,727
2011-11-25,21:20:00,1.2895,1.2895,1.2893,1.2894,369
2011-11-25,21:25:00,1.2894,1.2894,1.2873,1.2879,1802
2011-11-25,21:30:00,1.2878,1.2881,1.2870,1.2874,610
2011-11-25,21:35:00,1.2874,1.2881,1.2868,1.2879,1318
2011-11-25,21:40:00,1.2879,1.2883,1.2875,1.2882,397
2011-11-25,21:45:00,1.2882,1.2884,1.2879,1.2881,330
2011-11-25,21:50:00,1.2881,1.2887,1.2880,1.2882,592
2011-11-25,21:55:00,1.2882,1.2882,1.2874,1.2876,334
2011-11-25,22:00:00,1.2875,1.2882,1.2871,1.2882,487
2011-11-25,22:05:00,1.2883,1.2890,1.2882,1.2889,395
2011-11-25,22:10:00,1.2888,1.2889,1.2886,1.2886,128
2011-11-25,22:15:00,1.2886,1.2890,1.2885,1.2888,251
2011-11-25,22:20:00,1.2888,1.2895,1.2888,1.2888,973
2011-11-25,22:25:00,1.2888,1.2888,1.2882,1.2884,448
2011-11-25,22:30:00,1.2884,1.2886,1.2882,1.2886,411
2011-11-25,22:35:00,1.2886,1.2895,1.2886,1.2891,582
2011-11-25,22:40:00,1.2890,1.2891,1.2882,1.2883,742
2011-11-25,22:45:00,1.2882,1.2889,1.2880,1.2888,794
2011-11-25,22:50:00,1.2888,1.2889,1.2879,1.2881,579
2011-11-25,22:55:00,1.2881,1.2886,1.2878,1.2884,636
2011-11-25,23:00:00,1.2884,1.2886,1.2883,1.2886,309
2011-11-25,23:05:00,1.2886,1.2894,1.2886,1.2893,322
2011-11-25,23:10:00,1.2893,1.2894,1.2889,1.2890,214
2011-11-25,23:15:00,1.2889,1.2894,1.2885,1.2894,346
2011-11-25,23:20:00,1.2894,1.2903,1.2894,1.2901,885
2011-11-25,23:25:00,1.2901,1.2907,1.2899,1.2904,651
2011-11-25,23:30:00,1.2903,1.2904,1.2898,1.2901,501
2011-11-25,23:35:00,1.2901,1.2902,1.2898,1.2898,531
2011-11-25,23:40:00,1.2899,1.2902,1.2895,1.2895,225
2011-11-25,23:45:00,1.2896,1.2896,1.2888,1.2890,418
2011-11-25,23:50:00,1.2890,1.2890,1.2875,1.2876,648
2011-11-25,23:55:00,1.2875,1.2880,1.2869,1.2879,1729
2011-11-26,00:00:00,1.2878,1.2887,1.2878,1.2884,550
2011-11-26,00:05:00,1.2884,1.2884,1.2875,1.2879,243
2011-11-26,00:10:00,1.2880,1.2884,1.2877,1.2879,267
2011-11-26,00:15:00,1.2879,1.2880,1.2875,1.2877,138
2011-11-26,00:20:00,1.2876,1.2877,1.2872,1.2875,219
2011-11-26,00:25:00,1.2876,1.2876,1.2871,1.2871,108
2011-11-26,00:30:00,1.2872,1.2874,1.2872,1.2872,126
2011-11-26,00:35:00,1.2872,1.2874,1.2870,1.2873,478
2011-11-26,00:40:00,1.2873,1.2877,1.2873,1.2877,174
2011-11-26,00:45:00,1.2878,1.2880,1.2876,1.2880,87
2011-11-26,00:50:00,1.2879,1.2882,1.2879,1.2881,111
2011-11-26,00:55:00,1.2880,1.2884,1.2880,1.2881,300
2011-11-26,01:00:00,1.2880,1.2880,1.2875,1.2875,106
2011-11-26,01:05:00,1.2874,1.2874,1.2870,1.2870,279
2011-11-26,01:10:00,1.2870,1.2873,1.2868,1.2871,155
2011-11-26,01:15:00,1.2872,1.2872,1.2871,1.2872,51
2011-11-26,01:20:00,1.2872,1.2874,1.2871,1.2873,114
2011-11-26,01:25:00,1.2872,1.2873,1.2870,1.2872,161
2011-11-26,01:30:00,1.2872,1.2874,1.2871,1.2874,114
2011-11-26,01:35:00,1.2874,1.2875,1.2868,1.2868,263
2011-11-26,01:40:00,1.2868,1.2868,1.2866,1.2868,158
2011-11-26,01:45:00,1.2867,1.2870,1.2867,1.2869,77
2011-11-26,01:50:00,1.2869,1.2875,1.2869,1.2875,136
2011-11-26,01:55:00,1.2875,1.2877,1.2871,1.2872,341
2011-11-26,02:00:00,1.2873,1.2881,1.2860,1.2864,329
2011-11-26,02:05:00,1.2862,1.2875,1.2858,1.2862,353
2011-11-26,02:10:00,1.2864,1.2865,1.2860,1.2860,61
2011-11-26,04:25:00,1.2873,1.2873,1.2873,1.2873,1
2011-11-28,07:00:00,1.2909,1.2915,1.2902,1.2902,282
2011-11-28,07:05:00,1.2902,1.2905,1.2892,1.2898,272
2011-11-28,07:10:00,1.2898,1.2903,1.2896,1.2896,112
2011-11-28,07:15:00,1.2896,1.2900,1.2886,1.2886,95
2011-11-28,07:20:00,1.2886,1.2891,1.2886,1.2891,80
2011-11-28,07:25:00,1.2892,1.2895,1.2891,1.2892,57
2011-11-28,07:30:00,1.2893,1.2894,1.2889,1.2892,65
2011-11-28,07:35:00,1.2891,1.2891,1.2887,1.2888,31
2011-11-28,07:40:00,1.2887,1.2887,1.2880,1.2882,61
2011-11-28,07:45:00,1.2883,1.2883,1.2868,1.2873,353
2011-11-28,07:50:00,1.2873,1.2879,1.2873,1.2878,101
2011-11-28,07:55:00,1.2878,1.2882,1.2876,1.2876,90
2011-11-28,08:00:00,1.2876,1.2886,1.2875,1.2886,441
2011-11-28,08:05:00,1.2886,1.2894,1.2885,1.2893,299
2011-11-28,08:10:00,1.2892,1.2893,1.2891,1.2893,136
2011-11-28,08:15:00,1.2893,1.2893,1.2888,1.2888,70
2011-11-28,08:20:00,1.2888,1.2888,1.2884,1.2885,141
2011-11-28,08:25:00,1.2885,1.2885,1.2879,1.2879,156
2011-11-28,08:30:00,1.2879,1.2880,1.2877,1.2877,98
2011-11-28,08:35:00,1.2879,1.2881,1.2878,1.2881,124
2011-11-28,08:40:00,1.2881,1.2881,1.2879,1.2881,42
2011-11-28,08:45:00,1.2882,1.2882,1.2880,1.2882,105
2011-11-28,08:50:00,1.2881,1.2881,1.2878,1.2879,120
2011-11-28,08:55:00,1.2880,1.2888,1.2880,1.2887,737
2011-11-28,09:00:00,1.2888,1.2888,1.2883,1.2888,434
2011-11-28,09:05:00,1.2887,1.2891,1.2887,1.2891,256
2011-11-28,09:10:00,1.2891,1.2893,1.2889,1.2890,150
2011-11-28,09:15:00,1.2889,1.2894,1.2889,1.2889,211
2011-11-28,09:20:00,1.2888,1.2891,1.2886,1.2889,146
2011-11-28,09:25:00,1.2889,1.2889,1.2887,1.2888,108
2011-11-28,09:30:00,1.2889,1.2890,1.2888,1.2889,113
2011-11-28,09:35:00,1.2889,1.2889,1.2887,1.2888,166
2011-11-28,09:40:00,1.2888,1.2888,1.2885,1.2886,161
2011-11-28,09:45:00,1.2885,1.2887,1.2884,1.2887,45
2011-11-28,09:50:00,1.2888,1.2888,1.2885,1.2886,89
2011-11-28,09:55:00,1.2886,1.2888,1.2886,1.2887,85
2011-11-28,10:00:00,1.2888,1.2888,1.2886,1.2886,97
2011-11-28,10:05:00,1.2886,1.2888,1.2886,1.2886,85
2011-11-28,10:10:00,1.2887,1.2887,1.2885,1.2886,96
2011-11-28,10:15:00,1.2886,1.2888,1.2883,1.2886,225
2011-11-28,10:20:00,1.2886,1.2887,1.2885,1.2886,139
2011-11-28,10:25:00,1.2887,1.2888,1.2886,1.2888,113
2011-11-28,10:30:00,1.2888,1.2889,1.2887,1.2887,96
2011-11-28,10:35:00,1.2888,1.2888,1.2885,1.2886,149
2011-11-28,10:40:00,1.2885,1.2886,1.2885,1.2886,25
2011-11-28,10:45:00,1.2886,1.2886,1.2882,1.2883,522
2011-11-28,10:50:00,1.2884,1.2885,1.2883,1.2883,64
2011-11-28,10:55:00,1.2882,1.2889,1.2882,1.2888,178
2011-11-28,11:00:00,1.2889,1.2889,1.2884,1.2886,199
2011-11-28,11:05:00,1.2887,1.2887,1.2885,1.2885,72
2011-11-28,11:10:00,1.2885,1.2888,1.2885,1.2887,74
2011-11-28,11:15:00,1.2887,1.2888,1.2886,1.2887,67
2011-11-28,11:20:00,1.2888,1.2888,1.2883,1.2883,253
2011-11-28,11:25:00,1.2883,1.2884,1.2880,1.2882,119
2011-11-28,11:30:00,1.2882,1.2885,1.2881,1.2884,176
2011-11-28,11:35:00,1.2884,1.2885,1.2883,1.2883,58
2011-11-28,11:40:00,1.2883,1.2884,1.2881,1.2884,63
2011-11-28,11:45:00,1.2884,1.2887,1.2884,1.2884,152
2011-11-28,11:50:00,1.2885,1.2885,1.2883,1.2884,137
2011-11-28,11:55:00,1.2884,1.2885,1.2883,1.2884,33
2011-11-28,12:00:00,1.2885,1.2887,1.2882,1.2883,71
2011-11-28,12:05:00,1.2884,1.2886,1.2881,1.2884,231
2011-11-28,12:10:00,1.2883,1.2884,1.2882,1.2884,38
2011-11-28,12:15:00,1.2883,1.2884,1.2881,1.2883,43
2011-11-28,12:20:00,1.2883,1.2883,1.2882,1.2882,28
2011-11-28,12:25:00,1.2881,1.2885,1.2881,1.2884,51
2011-11-28,12:30:00,1.2884,1.2885,1.2883,1.2885,66
2011-11-28,12:35:00,1.2884,1.2885,1.2881,1.2881,123
2011-11-28,12:40:00,1.2882,1.2883,1.2881,1.2882,29
2011-11-28,12:45:00,1.2883,1.2884,1.2883,1.2883,24
2011-11-28,12:50:00,1.2884,1.2885,1.2883,1.2883,18
2011-11-28,12:55:00,1.2882,1.2883,1.2882,1.2883,89
2011-11-28,13:00:00,1.2884,1.2884,1.2882,1.2882,55
2011-11-28,13:05:00,1.2883,1.2884,1.2882,1.2882,164
2011-11-28,13:10:00,1.2882,1.2884,1.2882,1.2884,31
2011-11-28,13:15:00,1.2884,1.2886,1.2884,1.2886,70
2011-11-28,13:20:00,1.2885,1.2885,1.2884,1.2885,34
2011-11-28,13:25:00,1.2885,1.2886,1.2885,1.2886,28
2011-11-28,13:30:00,1.2886,1.2887,1.2886,1.2886,37
2011-11-28,13:35:00,1.2887,1.2887,1.2886,1.2886,64
2011-11-28,13:40:00,1.2886,1.2887,1.2885,1.2885,83
2011-11-28,13:45:00,1.2886,1.2887,1.2885,1.2887,41
2011-11-28,13:50:00,1.2886,1.2887,1.2886,1.2886,43
2011-11-28,13:55:00,1.2885,1.2888,1.2885,1.2887,54
2011-11-28,14:00:00,1.2887,1.2889,1.2885,1.2886,117
2011-11-28,14:05:00,1.2885,1.2886,1.2883,1.2884,134
2011-11-28,14:10:00,1.2884,1.2886,1.2882,1.2884,202
2011-11-28,14:15:00,1.2883,1.2883,1.2881,1.2883,66
2011-11-28,14:20:00,1.2883,1.2884,1.2882,1.2884,42
2011-11-28,14:25:00,1.2883,1.2885,1.2883,1.2884,84
2011-11-28,14:30:00,1.2884,1.2886,1.2884,1.2886,50
2011-11-28,14:35:00,1.2885,1.2886,1.2884,1.2885,112
2011-11-28,14:40:00,1.2885,1.2885,1.2884,1.2885,78
2011-11-28,14:45:00,1.2885,1.2885,1.2884,1.2884,27
2011-11-28,14:50:00,1.2885,1.2885,1.2881,1.2882,79
2011-11-28,14:55:00,1.2883,1.2883,1.2879,1.2879,58
2011-11-28,15:00:00,1.2879,1.2885,1.2877,1.2885,246
2011-11-28,15:05:00,1.2885,1.2886,1.2884,1.2886,157
2011-11-28,15:10:00,1.2886,1.2886,1.2883,1.2884,116
2011-11-28,15:15:00,1.2884,1.2887,1.2882,1.2887,191
2011-11-28,15:20:00,1.2887,1.2887,1.2879,1.2881,223
2011-11-28,15:25:00,1.2882,1.2883,1.2876,1.2877,298
2011-11-28,15:30:00,1.2877,1.2877,1.2874,1.2874,231
2011-11-28,15:35:00,1.2874,1.2875,1.2865,1.2867,169
2011-11-28,15:40:00,1.2868,1.2873,1.2866,1.2871,387
2011-11-28,15:45:00,1.2871,1.2873,1.2869,1.2873,226
2011-11-28,15:50:00,1.2874,1.2876,1.2873,1.2876,112
2011-11-28,15:55:00,1.2877,1.2878,1.2871,1.2872,247
2011-11-28,16:00:00,1.2871,1.2878,1.2870,1.2874,283
2011-11-28,16:05:00,1.2875,1.2876,1.2873,1.2874,265
2011-11-28,16:10:00,1.2874,1.2875,1.2870,1.2872,256
2011-11-28,16:15:00,1.2872,1.2875,1.2871,1.2874,162
2011-11-28,16:20:00,1.2875,1.2878,1.2873,1.2877,370
2011-11-28,16:25:00,1.2878,1.2880,1.2876,1.2879,225
2011-11-28,16:30:00,1.2879,1.2884,1.2879,1.2882,284
2011-11-28,16:35:00,1.2881,1.2881,1.2878,1.2880,220
2011-11-28,16:40:00,1.2880,1.2883,1.2877,1.2877,291
2011-11-28,16:45:00,1.2879,1.2882,1.2878,1.2879,336
2011-11-28,16:50:00,1.2879,1.2879,1.2874,1.2876,336
2011-11-28,16:55:00,1.2876,1.2877,1.2862,1.2863,751
2011-11-28,17:00:00,1.2862,1.2871,1.2862,1.2870,1159
2011-11-28,17:05:00,1.2869,1.2873,1.2868,1.2869,282
2011-11-28,17:10:00,1.2869,1.2872,1.2869,1.2869,297
2011-11-28,17:15:00,1.2869,1.2872,1.2865,1.2869,384
2011-11-28,17:20:00,1.2870,1.2872,1.2869,1.2870,195
2011-11-28,17:25:00,1.2869,1.2869,1.2864,1.2867,253
2011-11-28,17:30:00,1.2868,1.2869,1.2865,1.2865,117
2011-11-28,17:35:00,1.2865,1.2866,1.2865,1.2866,96
2011-11-28,17:40:00,1.2866,1.2878,1.2866,1.2878,526
2011-11-28,17:45:00,1.2877,1.2877,1.2871,1.2874,697
2011-11-28,17:50:00,1.2873,1.2873,1.2866,1.2867,317
2011-11-28,17:55:00,1.2867,1.2870,1.2865,1.2868,485
2011-11-28,18:00:00,1.2868,1.2870,1.2868,1.2870,270
2011-11-28,18:05:00,1.2869,1.2876,1.2869,1.2874,293
2011-11-28,18:10:00,1.2874,1.2876,1.2874,1.2876,161
2011-11-28,18:15:00,1.2876,1.2879,1.2876,1.2879,107
2011-11-28,18:20:00,1.2879,1.2883,1.2878,1.2882,282
2011-11-28,18:25:00,1.2883,1.2884,1.2882,1.2882,190
2011-11-28,18:30:00,1.2882,1.2884,1.2880,1.2880,158
2011-11-28,18:35:00,1.2879,1.2882,1.2879,1.2881,95
2011-11-28,18:40:00,1.2882,1.2883,1.2880,1.2881,56
2011-11-28,18:45:00,1.2880,1.2882,1.2879,1.2880,200
2011-11-28,18:50:00,1.2879,1.2879,1.2877,1.2877,87
2011-11-28,18:55:00,1.2878,1.2881,1.2877,1.2879,90
2011-11-28,19:00:00,1.2879,1.2879,1.2872,1.2872,362
2011-11-28,19:05:00,1.2873,1.2877,1.2872,1.2877,99
2011-11-28,19:10:00,1.2876,1.2877,1.2874,1.2876,144
2011-11-28,19:15:00,1.2877,1.2878,1.2876,1.2878,52
2011-11-28,19:20:00,1.2878,1.2879,1.2873,1.2874,125
2011-11-28,19:25:00,1.2873,1.2875,1.2872,1.2873,72
2011-11-28,19:30:00,1.2874,1.2874,1.2873,1.2874,41
2011-11-28,19:35:00,1.2874,1.2874,1.2872,1.2872,94
2011-11-28,19:40:00,1.2872,1.2872,1.2872,1.2872,38
2011-11-28,19:45:00,1.2873,1.2875,1.2872,1.2874,56
2011-11-28,19:50:00,1.2874,1.2875,1.2874,1.2875,58
2011-11-28,19:55:00,1.2874,1.2874,1.2873,1.2873,86
2011-11-28,20:00:00,1.2873,1.2875,1.2872,1.2874,37
2011-11-28,20:05:00,1.2874,1.2874,1.2871,1.2871,86
2011-11-28,20:10:00,1.2871,1.2872,1.2870,1.2870,60
2011-11-28,20:15:00,1.2871,1.2871,1.2868,1.2868,101
2011-11-28,20:20:00,1.2867,1.2869,1.2866,1.2867,91
2011-11-28,20:25:00,1.2868,1.2868,1.2863,1.2864,226
2011-11-28,20:30:00,1.2864,1.2866,1.2862,1.2864,218
2011-11-28,20:35:00,1.2864,1.2865,1.2863,1.2863,79
2011-11-28,20:40:00,1.2863,1.2865,1.2862,1.2864,149
2011-11-28,20:45:00,1.2864,1.2865,1.2863,1.2865,171
2011-11-28,20:50:00,1.2866,1.2869,1.2865,1.2869,316
2011-11-28,20:55:00,1.2870,1.2874,1.2865,1.2867,464
2011-11-28,21:00:00,1.2866,1.2868,1.2862,1.2864,244
2011-11-28,21:05:00,1.2864,1.2866,1.2863,1.2865,88
2011-11-28,21:10:00,1.2865,1.2866,1.2859,1.2861,232
2011-11-28,21:15:00,1.2861,1.2867,1.2860,1.2867,210
2011-11-28,21:20:00,1.2866,1.2872,1.2866,1.2868,365
2011-11-28,21:25:00,1.2867,1.2869,1.2866,1.2868,168
2011-11-28,21:30:00,1.2868,1.2870,1.2864,1.2867,320
2011-11-28,21:35:00,1.2867,1.2868,1.2864,1.2865,143
2011-11-28,21:40:00,1.2865,1.2867,1.2863,1.2864,135
2011-11-28,21:45:00,1.2865,1.2868,1.2861,1.2862,626
2011-11-28,21:50:00,1.2862,1.2862,1.2850,1.2854,989
2011-11-28,21:55:00,1.2854,1.2856,1.2851,1.2853,277
2011-11-28,22:00:00,1.2854,1.2856,1.2850,1.2850,414
2011-11-28,22:05:00,1.2850,1.2851,1.2840,1.2843,950
2011-11-28,22:10:00,1.2843,1.2843,1.2831,1.2833,1086
2011-11-28,22:15:00,1.2833,1.2833,1.2824,1.2829,1537
2011-11-28,22:20:00,1.2829,1.2835,1.2829,1.2833,775
2011-11-28,22:25:00,1.2831,1.2833,1.2829,1.2830,485
2011-11-28,22:30:00,1.2831,1.2832,1.2826,1.2830,796
2011-11-28,22:35:00,1.2831,1.2833,1.2829,1.2831,342
2011-11-28,22:40:00,1.2830,1.2834,1.2828,1.2832,221
2011-11-28,22:45:00,1.2832,1.2833,1.2826,1.2827,396
2011-11-28,22:50:00,1.2827,1.2832,1.2825,1.2830,501
2011-11-28,22:55:00,1.2829,1.2830,1.2824,1.2827,647
2011-11-28,23:00:00,1.2827,1.2831,1.2822,1.2829,1150
2011-11-28,23:05:00,1.2829,1.2830,1.2825,1.2829,395
2011-11-28,23:10:00,1.2830,1.2830,1.2825,1.2827,528
2011-11-28,23:15:00,1.2827,1.2828,1.2821,1.2823,728
2011-11-28,23:20:00,1.2823,1.2828,1.2822,1.2822,447
2011-11-28,23:25:00,1.2821,1.2821,1.2810,1.2812,1064
2011-11-28,23:30:00,1.2813,1.2813,1.2799,1.2808,1850
2011-11-28,23:35:00,1.2808,1.2809,1.2802,1.2804,907
2011-11-28,23:40:00,1.2803,1.2809,1.2802,1.2804,719
2011-11-28,23:45:00,1.2805,1.2807,1.2794,1.2794,1198
2011-11-28,23:50:00,1.2794,1.2795,1.2785,1.2787,1947
2011-11-28,23:55:00,1.2787,1.2808,1.2787,1.2808,2239
2011-11-29,00:00:00,1.2806,1.2810,1.2803,1.2806,1281
2011-11-29,00:05:00,1.2807,1.2809,1.2803,1.2803,403
2011-11-29,00:10:00,1.2803,1.2813,1.2803,1.2810,1175
2011-11-29,00:15:00,1.2810,1.2819,1.2810,1.2816,558
2011-11-29,00:20:00,1.2817,1.2820,1.2813,1.2815,631
2011-11-29,00:25:00,1.2815,1.2815,1.2809,1.2809,299
2011-11-29,00:30:00,1.2809,1.2811,1.2806,1.2810,644
2011-11-29,00:35:00,1.2810,1.2811,1.2803,1.2805,490
2011-11-29,00:40:00,1.2804,1.2808,1.2804,1.2805,332
2011-11-29,00:45:00,1.2806,1.2810,1.2806,1.2809,135
2011-11-29,00:50:00,1.2809,1.2811,1.2808,1.2810,187
2011-11-29,00:55:00,1.2811,1.2819,1.2811,1.2816,332
2011-11-29,01:00:00,1.2816,1.2827,1.2816,1.2825,767
2011-11-29,01:05:00,1.2825,1.2825,1.2821,1.2821,161
2011-11-29,01:10:00,1.2821,1.2832,1.2820,1.2825,449
2011-11-29,01:15:00,1.2824,1.2825,1.2821,1.2823,339
2011-11-29,01:20:00,1.2824,1.2836,1.2824,1.2835,300
2011-11-29,01:25:00,1.2835,1.2839,1.2834,1.2835,396
2011-11-29,01:30:00,1.2834,1.2836,1.2831,1.2835,367
2011-11-29,01:35:00,1.2836,1.2837,1.2832,1.2832,458
2011-11-29,01:40:00,1.2832,1.2835,1.2829,1.2835,334
2011-11-29,01:45:00,1.2836,1.2839,1.2833,1.2833,220
2011-11-29,01:50:00,1.2832,1.2834,1.2831,1.2832,133
2011-11-29,01:55:00,1.2832,1.2833,1.2828,1.2828,166
2011-11-29,02:00:00,1.2829,1.2831,1.2827,1.2830,153
2011-11-29,02:05:00,1.2829,1.2835,1.2829,1.2835,220
2011-11-29,02:10:00,1.2835,1.2835,1.2830,1.2831,192
2011-11-29,02:15:00,1.2831,1.2831,1.2826,1.2827,280
2011-11-29,02:20:00,1.2827,1.2828,1.2825,1.2826,212
2011-11-29,02:25:00,1.2827,1.2827,1.2822,1.2822,226
2011-11-29,02:30:00,1.2822,1.2827,1.2821,1.2827,225
2011-11-29,02:35:00,1.2826,1.2827,1.2825,1.2827,135
2011-11-29,02:40:00,1.2828,1.2828,1.2824,1.2825,107
2011-11-29,02:45:00,1.2826,1.2827,1.2825,1.2825,134
2011-11-29,02:50:00,1.2825,1.2831,1.2825,1.2830,211
2011-11-29,02:55:00,1.2830,1.2830,1.2828,1.2830,87
2011-11-29,03:00:00,1.2830,1.2830,1.2822,1.2824,329
2011-11-29,03:05:00,1.2823,1.2825,1.2823,1.2823,71
2011-11-29,03:10:00,1.2823,1.2824,1.2822,1.2824,108
2011-11-29,03:15:00,1.2825,1.2825,1.2823,1.2824,134
2011-11-29,03:20:00,1.2825,1.2825,1.2822,1.2824,122
2011-11-29,03:25:00,1.2824,1.2824,1.2822,1.2824,200
2011-11-29,03:30:00,1.2823,1.2824,1.2822,1.2822,145
2011-11-29,03:35:00,1.2822,1.2823,1.2821,1.2822,240
2011-11-29,03:40:00,1.2822,1.2823,1.2822,1.2822,107
2011-11-29,03:45:00,1.2822,1.2825,1.2821,1.2823,244
2011-11-29,03:50:00,1.2823,1.2827,1.2823,1.2825,561
2011-11-29,03:55:00,1.2825,1.2829,1.2825,1.2826,422
2011-11-29,04:00:00,1.2826,1.2828,1.2825,1.2827,370
2011-11-29,04:05:00,1.2827,1.2829,1.2826,1.2826,250
2011-11-29,04:10:00,1.2827,1.2827,1.2826,1.2826,143
2011-11-29,04:15:00,1.2826,1.2828,1.2825,1.2825,196
2011-11-29,04:20:00,1.2825,1.2826,1.2825,1.2825,78
2011-11-29,04:25:00,1.2826,1.2827,1.2826,1.2826,77
2011-11-29,04:30:00,1.2826,1.2828,1.2826,1.2827,104
2011-11-29,04:35:00,1.2827,1.2827,1.2824,1.2824,135
2011-11-29,04:40:00,1.2824,1.2826,1.2823,1.2826,103
2011-11-29,04:45:00,1.2826,1.2826,1.2823,1.2825,234
2011-11-29,04:50:00,1.2826,1.2831,1.2826,1.2831,172
2011-11-29,04:55:00,1.2831,1.2832,1.2828,1.2829,219
2011-11-29,05:00:00,1.2830,1.2831,1.2828,1.2828,51
2011-11-29,05:05:00,1.2828,1.2830,1.2827,1.2829,76
2011-11-29,05:10:00,1.2829,1.2829,1.2826,1.2827,84
2011-11-29,05:15:00,1.2827,1.2833,1.2827,1.2830,203
2011-11-29,05:20:00,1.2830,1.2830,1.2826,1.2826,39
2011-11-29,05:25:00,1.2827,1.2827,1.2823,1.2823,44
2011-11-29,05:30:00,1.2824,1.2826,1.2824,1.2824,10
2011-11-29,05:35:00,1.2824,1.2826,1.2823,1.2826,33
2011-11-29,05:40:00,1.2823,1.2826,1.2823,1.2826,38
2011-11-29,05:45:00,1.2827,1.2828,1.2827,1.2828,2
2011-11-29,05:50:00,1.2827,1.2828,1.2826,1.2826,3
2011-11-29,05:55:00,1.2825,1.2826,1.2824,1.2824,6
2011-11-29,06:00:00,1.2827,1.2827,1.2827,1.2827,1
2011-11-29,07:00:00,1.2823,1.2824,1.2814,1.2814,582
2011-11-29,07:05:00,1.2814,1.2816,1.2814,1.2815,36
2011-11-29,07:10:00,1.2816,1.2818,1.2814,1.2818,128
2011-11-29,07:15:00,1.2819,1.2823,1.2819,1.2822,135
2011-11-29,07:20:00,1.2821,1.2824,1.2820,1.2823,157
2011-11-29,07:25:00,1.2823,1.2824,1.2822,1.2822,107
2011-11-29,07:30:00,1.2823,1.2824,1.2819,1.2820,71
2011-11-29,07:35:00,1.2820,1.2820,1.2814,1.2815,53
2011-11-29,07:40:00,1.2814,1.2816,1.2814,1.2816,28
2011-11-29,07:45:00,1.2815,1.2815,1.2810,1.2811,87
2011-11-29,07:50:00,1.2811,1.2812,1.2808,1.2809,54
2011-11-29,07:55:00,1.2809,1.2812,1.2809,1.2810,92
2011-11-29,08:00:00,1.2810,1.2817,1.2810,1.2816,257
2011-11-29,08:05:00,1.2816,1.2816,1.2813,1.2814,158
2011-11-29,08:10:00,1.2814,1.2814,1.2805,1.2809,240
2011-11-29,08:15:00,1.2808,1.2808,1.2793,1.2800,380
2011-11-29,08:20:00,1.2800,1.2803,1.2798,1.2801,155
2011-11-29,08:25:00,1.2802,1.2804,1.2799,1.2800,164
2011-11-29,08:30:00,1.2800,1.2802,1.2799,1.2800,297
2011-11-29,08:35:00,1.2800,1.2802,1.2800,1.2802,158
2011-11-29,08:40:00,1.2802,1.2802,1.2799,1.2799,164
2011-11-29,08:45:00,1.2799,1.2799,1.2796,1.2796,154
2011-11-29,08:50:00,1.2795,1.2796,1.2793,1.2793,125
2011-11-29,08:55:00,1.2794,1.2796,1.2793,1.2796,165
2011-11-29,09:00:00,1.2795,1.2795,1.2788,1.2792,323
2011-11-29,09:05:00,1.2792,1.2792,1.2778,1.2790,816
2011-11-29,09:10:00,1.2790,1.2791,1.2778,1.2779,550
2011-11-29,09:15:00,1.2780,1.2784,1.2779,1.2783,150
2011-11-29,09:20:00,1.2783,1.2790,1.2783,1.2789,252
2011-11-29,09:25:00,1.2788,1.2790,1.2788,1.2788,82
2011-11-29,09:30:00,1.2789,1.2794,1.2788,1.2793,133
2011-11-29,09:35:00,1.2792,1.2793,1.2791,1.2792,55
2011-11-29,09:40:00,1.2792,1.2794,1.2788,1.2789,145
2011-11-29,09:45:00,1.2789,1.2791,1.2787,1.2789,231
2011-11-29,09:50:00,1.2789,1.2789,1.2787,1.2787,85
2011-11-29,09:55:00,1.2787,1.2788,1.2783,1.2783,172
2011-11-29,10:00:00,1.2784,1.2790,1.2784,1.2787,206
2011-11-29,10:05:00,1.2788,1.2789,1.2787,1.2788,61
2011-11-29,10:10:00,1.2788,1.2791,1.2788,1.2790,88
2011-11-29,10:15:00,1.2790,1.2793,1.2789,1.2793,122
2011-11-29,10:20:00,1.2792,1.2793,1.2791,1.2791,102
2011-11-29,10:25:00,1.2790,1.2792,1.2790,1.2791,66
2011-11-29,10:30:00,1.2791,1.2794,1.2791,1.2794,147
2011-11-29,10:35:00,1.2793,1.2796,1.2792,1.2793,202
2011-11-29,10:40:00,1.2793,1.2795,1.2792,1.2792,207
2011-11-29,10:45:00,1.2792,1.2795,1.2790,1.2795,111
2011-11-29,10:50:00,1.2794,1.2801,1.2794,1.2801,97
2011-11-29,10:55:00,1.2800,1.2800,1.2796,1.2798,109
2011-11-29,11:00:00,1.2797,1.2798,1.2796,1.2797,55
2011-11-29,11:05:00,1.2797,1.2797,1.2794,1.2794,23
2011-11-29,11:10:00,1.2793,1.2795,1.2793,1.2793,28
2011-11-29,11:15:00,1.2793,1.2797,1.2792,1.2796,144
2011-11-29,11:20:00,1.2796,1.2799,1.2796,1.2798,93
2011-11-29,11:25:00,1.2799,1.2804,1.2799,1.2803,69
2011-11-29,11:30:00,1.2802,1.2803,1.2802,1.2803,18
2011-11-29,11:35:00,1.2803,1.2805,1.2802,1.2803,63
2011-11-29,11:40:00,1.2804,1.2804,1.2803,1.2803,30
2011-11-29,11:45:00,1.2803,1.2803,1.2803,1.2803,11
2011-11-29,11:50:00,1.2804,1.2805,1.2803,1.2805,133
2011-11-29,11:55:00,1.2805,1.2806,1.2805,1.2806,94
2011-11-29,12:00:00,1.2807,1.2808,1.2805,1.2808,102
2011-11-29,12:05:00,1.2808,1.2809,1.2807,1.2809,65
2011-11-29,12:10:00,1.2809,1.2813,1.2809,1.2812,137
2011-11-29,12:15:00,1.2811,1.2819,1.2811,1.2818,195
2011-11-29,12:20:00,1.2819,1.2823,1.2817,1.2818,124
2011-11-29,12:25:00,1.2817,1.2821,1.2815,1.2816,396
2011-11-29,12:30:00,1.2816,1.2816,1.2814,1.2816,62
2011-11-29,12:35:00,1.2815,1.2816,1.2812,1.2813,76
2011-11-29,12:40:00,1.2813,1.2814,1.2810,1.2812,118
2011-11-29,12:45:00,1.2812,1.2812,1.2809,1.2810,23
2011-11-29,12:50:00,1.2812,1.2812,1.2809,1.2810,28
2011-11-29,12:55:00,1.2811,1.2812,1.2810,1.2811,32
2011-11-29,13:00:00,1.2811,1.2819,1.2811,1.2819,89
2011-11-29,13:05:00,1.2819,1.2821,1.2818,1.2820,98
2011-11-29,13:10:00,1.2819,1.2819,1.2815,1.2817,75
2011-11-29,13:15:00,1.2817,1.2820,1.2817,1.2819,101
2011-11-29,13:20:00,1.2818,1.2821,1.2816,1.2821,94
2011-11-29,13:25:00,1.2820,1.2821,1.2818,1.2820,186
2011-11-29,13:30:00,1.2819,1.2821,1.2815,1.2816,163
2011-11-29,13:35:00,1.2816,1.2818,1.2814,1.2816,88
2011-11-29,13:40:00,1.2815,1.2816,1.2812,1.2812,94
2011-11-29,13:45:00,1.2813,1.2817,1.2813,1.2816,59
2011-11-29,13:50:00,1.2817,1.2818,1.2815,1.2817,38
2011-11-29,13:55:00,1.2816,1.2816,1.2814,1.2814,31
2011-11-29,14:00:00,1.2815,1.2815,1.2811,1.2811,63
2011-11-29,14:05:00,1.2811,1.2816,1.2811,1.2816,31
2011-11-29,14:10:00,1.2816,1.2816,1.2813,1.2813,84
2011-11-29,14:15:00,1.2814,1.2815,1.2812,1.2815,125
2011-11-29,14:20:00,1.2814,1.2819,1.2814,1.2818,309
2011-11-29,14:25:00,1.2816,1.2843,1.2816,1.2836,740
2011-11-29,14:30:00,1.2836,1.2838,1.2826,1.2826,347
2011-11-29,14:35:00,1.2825,1.2828,1.2816,1.2821,564
2011-11-29,14:40:00,1.2820,1.2821,1.2815,1.2817,60
2011-11-29,14:45:00,1.2818,1.2818,1.2816,1.2817,30
2011-11-29,14:50:00,1.2818,1.2821,1.2818,1.2821,37
2011-11-29,14:55:00,1.2821,1.2821,1.2819,1.2820,21
2011-11-29,15:00:00,1.2820,1.2821,1.2811,1.2813,337
2011-11-29,15:05:00,1.2812,1.2822,1.2811,1.2822,189
2011-11-29,15:10:00,1.2822,1.2826,1.2822,1.2825,146
2011-11-29,15:15:00,1.2825,1.2829,1.2825,1.2829,169
2011-11-29,15:20:00,1.2829,1.2834,1.2828,1.2833,198
2011-11-29,15:25:00,1.2833,1.2833,1.2823,1.2827,123
2011-11-29,15:30:00,1.2826,1.2833,1.2826,1.2833,124
2011-11-29,15:35:00,1.2833,1.2834,1.2832,1.2834,40
2011-11-29,15:40:00,1.2835,1.2835,1.2832,1.2833,25
2011-11-29,15:45:00,1.2832,1.2836,1.2830,1.2833,129
2011-11-29,15:50:00,1.2834,1.2837,1.2834,1.2837,87
2011-11-29,15:55:00,1.2838,1.2840,1.2836,1.2837,205
2011-11-29,16:00:00,1.2837,1.2837,1.2832,1.2834,552
2011-11-29,16:05:00,1.2835,1.2840,1.2831,1.2835,801
2011-11-29,16:10:00,1.2836,1.2837,1.2833,1.2834,214
2011-11-29,16:15:00,1.2834,1.2837,1.2833,1.2837,67
2011-11-29,16:20:00,1.2836,1.2838,1.2832,1.2834,340
2011-11-29,16:25:00,1.2834,1.2838,1.2834,1.2837,398
2011-11-29,16:30:00,1.2837,1.2838,1.2836,1.2837,96
2011-11-29,16:35:00,1.2836,1.2846,1.2836,1.2846,356
2011-11-29,16:40:00,1.2845,1.2850,1.2842,1.2847,402
2011-11-29,16:45:00,1.2847,1.2852,1.2845,1.2849,426
2011-11-29,16:50:00,1.2849,1.2864,1.2847,1.2857,1223
2011-11-29,16:55:00,1.2858,1.2861,1.2858,1.2859,433
2011-11-29,17:00:00,1.2859,1.2861,1.2849,1.2850,433
2011-11-29,17:05:00,1.2850,1.2851,1.2848,1.2848,282
2011-11-29,17:10:00,1.2847,1.2847,1.2843,1.2845,460
2011-11-29,17:15:00,1.2845,1.2846,1.2841,1.2841,628
2011-11-29,17:20:00,1.2840,1.2840,1.2835,1.2838,318
2011-11-29,17:25:00,1.2838,1.2839,1.2835,1.2838,282
2011-11-29,17:30:00,1.2839,1.2844,1.2839,1.2844,230
2011-11-29,17:35:00,1.2844,1.2849,1.2843,1.2849,172
2011-11-29,17:40:00,1.2848,1.2855,1.2848,1.2854,446
2011-11-29,17:45:00,1.2854,1.2854,1.2851,1.2854,180
2011-11-29,17:50:00,1.2855,1.2859,1.2855,1.2856,191
2011-11-29,17:55:00,1.2858,1.2858,1.2850,1.2850,380
2011-11-29,18:00:00,1.2850,1.2857,1.2849,1.2854,490
2011-11-29,18:05:00,1.2853,1.2854,1.2851,1.2851,105
2011-11-29,18:10:00,1.2850,1.2853,1.2850,1.2853,229
2011-11-29,18:15:00,1.2853,1.2866,1.2853,1.2863,1041
2011-11-29,18:20:00,1.2864,1.2866,1.2862,1.2864,270
2011-11-29,18:25:00,1.2864,1.2865,1.2862,1.2865,234
2011-11-29,18:30:00,1.2864,1.2879,1.2864,1.2879,812
2011-11-29,18:35:00,1.2879,1.2887,1.2879,1.2883,679
2011-11-29,18:40:00,1.2883,1.2886,1.2883,1.2884,336
2011-11-29,18:45:00,1.2884,1.2884,1.2872,1.2872,407
2011-11-29,18:50:00,1.2872,1.2872,1.2864,1.2866,651
2011-11-29,18:55:00,1.2867,1.2867,1.2858,1.2864,280
2011-11-29,19:00:00,1.2865,1.2871,1.2864,1.2871,262
2011-11-29,19:05:00,1.2872,1.2874,1.2867,1.2868,234
2011-11-29,19:10:00,1.2868,1.2882,1.2868,1.2881,494
2011-11-29,19:15:00,1.2881,1.2882,1.2873,1.2874,260
2011-11-29,19:20:00,1.2874,1.2876,1.2873,1.2874,82
2011-11-29,19:25:00,1.2874,1.2874,1.2872,1.2874,45
2011-11-29,19:30:00,1.2874,1.2877,1.2874,1.2876,75
2011-11-29,19:35:00,1.2876,1.2878,1.2870,1.2871,198
2011-11-29,19:40:00,1.2870,1.2874,1.2869,1.2874,201
2011-11-29,19:45:00,1.2874,1.2876,1.2864,1.2869,440
2011-11-29,19:50:00,1.2869,1.2869,1.2860,1.2862,270
2011-11-29,19:55:00,1.2862,1.2866,1.2857,1.2857,205
2011-11-29,20:00:00,1.2857,1.2862,1.2852,1.2856,608
2011-11-29,20:05:00,1.2856,1.2856,1.2853,1.2856,348
2011-11-29,20:10:00,1.2855,1.2859,1.2855,1.2857,187
2011-11-29,20:15:00,1.2856,1.2857,1.2853,1.2853,276
2011-11-29,20:20:00,1.2854,1.2861,1.2854,1.2861,413
2011-11-29,20:25:00,1.2861,1.2864,1.2860,1.2861,160
2011-11-29,20:30:00,1.2861,1.2863,1.2860,1.2861,132
2011-11-29,20:35:00,1.2862,1.2865,1.2861,1.2865,207
2011-11-29,20:40:00,1.2865,1.2869,1.2864,1.2868,128
2011-11-29,20:45:00,1.2868,1.2868,1.2862,1.2863,125
2011-11-29,20:50:00,1.2863,1.2864,1.2860,1.2860,139
2011-11-29,20:55:00,1.2859,1.2863,1.2859,1.2862,144
2011-11-29,21:00:00,1.2861,1.2861,1.2855,1.2855,257
2011-11-29,21:05:00,1.2856,1.2857,1.2849,1.2851,313
2011-11-29,21:10:00,1.2851,1.2852,1.2847,1.2849,192
2011-11-29,21:15:00,1.2849,1.2857,1.2848,1.2856,247
2011-11-29,21:20:00,1.2856,1.2861,1.2856,1.2860,173
2011-11-29,21:25:00,1.2859,1.2861,1.2858,1.2861,85
2011-11-29,21:30:00,1.2860,1.2861,1.2856,1.2861,363
2011-11-29,21:35:00,1.2860,1.2871,1.2860,1.2865,737
2011-11-29,21:40:00,1.2866,1.2867,1.2861,1.2861,143
2011-11-29,21:45:00,1.2861,1.2863,1.2861,1.2863,138
2011-11-29,21:50:00,1.2861,1.2863,1.2860,1.2860,229
2011-11-29,21:55:00,1.2860,1.2861,1.2857,1.2860,244
2011-11-29,22:00:00,1.2859,1.2860,1.2855,1.2855,287
2011-11-29,22:05:00,1.2854,1.2856,1.2852,1.2856,271
2011-11-29,22:10:00,1.2856,1.2860,1.2853,1.2859,182
2011-11-29,22:15:00,1.2859,1.2860,1.2854,1.2854,157
2011-11-29,22:20:00,1.2854,1.2856,1.2846,1.2848,1118
2011-11-29,22:25:00,1.2847,1.2850,1.2842,1.2848,650
2011-11-29,22:30:00,1.2848,1.2857,1.2848,1.2855,571
2011-11-29,22:35:00,1.2854,1.2855,1.2845,1.2845,506
2011-11-29,22:40:00,1.2846,1.2847,1.2843,1.2845,491
2011-11-29,22:45:00,1.2845,1.2852,1.2845,1.2849,353
2011-11-29,22:50:00,1.2848,1.2849,1.2834,1.2836,1245
2011-11-29,22:55:00,1.2837,1.2838,1.2828,1.2828,885
2011-11-29,23:00:00,1.2828,1.2841,1.2816,1.2841,2494
2011-11-29,23:05:00,1.2840,1.2845,1.2839,1.2840,434
2011-11-29,23:10:00,1.2841,1.2842,1.2836,1.2841,632
2011-11-29,23:15:00,1.2841,1.2843,1.2840,1.2843,295
2011-11-29,23:20:00,1.2843,1.2848,1.2843,1.2848,386
2011-11-29,23:25:00,1.2848,1.2851,1.2846,1.2847,416
2011-11-29,23:30:00,1.2847,1.2847,1.2843,1.2843,286
2011-11-29,23:35:00,1.2844,1.2846,1.2844,1.2846,124
2011-11-29,23:40:00,1.2847,1.2850,1.2845,1.2845,247
2011-11-29,23:45:00,1.2844,1.2851,1.2844,1.2848,557
2011-11-29,23:50:00,1.2849,1.2854,1.2848,1.2852,470
2011-11-29,23:55:00,1.2851,1.2859,1.2848,1.2858,1089
2011-11-30,00:00:00,1.2859,1.2859,1.2851,1.2852,683
2011-11-30,00:05:00,1.2852,1.2852,1.2845,1.2845,327
2011-11-30,00:10:00,1.2845,1.2851,1.2844,1.2850,280
2011-11-30,00:15:00,1.2850,1.2852,1.2848,1.2849,372
2011-11-30,00:20:00,1.2849,1.2849,1.2848,1.2848,90
2011-11-30,00:25:00,1.2849,1.2850,1.2849,1.2850,240
2011-11-30,00:30:00,1.2850,1.2852,1.2849,1.2852,166
2011-11-30,00:35:00,1.2851,1.2852,1.2845,1.2847,262
2011-11-30,00:40:00,1.2847,1.2850,1.2847,1.2848,358
2011-11-30,00:45:00,1.2849,1.2850,1.2849,1.2849,105
2011-11-30,00:50:00,1.2848,1.2850,1.2847,1.2849,174
2011-11-30,00:55:00,1.2849,1.2849,1.2846,1.2846,99
2011-11-30,01:00:00,1.2846,1.2847,1.2846,1.2847,49
2011-11-30,01:05:00,1.2848,1.2852,1.2847,1.2852,359
2011-11-30,01:10:00,1.2851,1.2852,1.2849,1.2850,172
2011-11-30,01:15:00,1.2851,1.2853,1.2851,1.2853,186
2011-11-30,01:20:00,1.2854,1.2854,1.2848,1.2849,256
2011-11-30,01:25:00,1.2849,1.2852,1.2848,1.2848,358
2011-11-30,01:30:00,1.2847,1.2848,1.2846,1.2847,109
2011-11-30,01:35:00,1.2847,1.2848,1.2845,1.2846,174
2011-11-30,01:40:00,1.2846,1.2850,1.2846,1.2848,96
2011-11-30,01:45:00,1.2848,1.2849,1.2846,1.2847,161
2011-11-30,01:50:00,1.2847,1.2849,1.2846,1.2849,104
2011-11-30,01:55:00,1.2849,1.2849,1.2848,1.2849,100
2011-11-30,02:00:00,1.2849,1.2849,1.2846,1.2846,136
2011-11-30,02:05:00,1.2847,1.2847,1.2846,1.2846,176
2011-11-30,02:10:00,1.2847,1.2847,1.2842,1.2844,244
2011-11-30,02:15:00,1.2843,1.2846,1.2843,1.2844,97
2011-11-30,02:20:00,1.2844,1.2846,1.2843,1.2846,72
2011-11-30,02:25:00,1.2846,1.2849,1.2846,1.2848,80
2011-11-30,02:30:00,1.2847,1.2848,1.2847,1.2848,28
2011-11-30,02:35:00,1.2847,1.2848,1.2846,1.2846,98
2011-11-30,02:40:00,1.2847,1.2851,1.2846,1.2851,236
2011-11-30,02:45:00,1.2851,1.2851,1.2848,1.2848,160
2011-11-30,02:50:00,1.2847,1.2847,1.2844,1.2844,192
2011-11-30,02:55:00,1.2844,1.2845,1.2844,1.2845,80
2011-11-30,03:00:00,1.2845,1.2847,1.2845,1.2846,392
2011-11-30,03:05:00,1.2846,1.2846,1.2843,1.2845,161
2011-11-30,03:10:00,1.2844,1.2847,1.2844,1.2847,149
2011-11-30,03:15:00,1.2846,1.2848,1.2846,1.2848,100
2011-11-30,03:20:00,1.2847,1.2848,1.2847,1.2847,81
2011-11-30,03:25:00,1.2847,1.2848,1.2846,1.2848,90
2011-11-30,03:30:00,1.2848,1.2848,1.2846,1.2846,154
2011-11-30,03:35:00,1.2847,1.2847,1.2845,1.2846,58
2011-11-30,03:40:00,1.2846,1.2846,1.2844,1.2845,174
2011-11-30,03:45:00,1.2844,1.2845,1.2842,1.2843,214
2011-11-30,03:50:00,1.2842,1.2842,1.2840,1.2840,267
2011-11-30,03:55:00,1.2840,1.2841,1.2835,1.2838,853
2011-11-30,04:00:00,1.2838,1.2838,1.2833,1.2833,390
2011-11-30,04:05:00,1.2834,1.2835,1.2834,1.2835,208
2011-11-30,04:10:00,1.2836,1.2837,1.2836,1.2837,199
2011-11-30,04:15:00,1.2837,1.2840,1.2837,1.2839,279
2011-11-30,04:20:00,1.2838,1.2839,1.2838,1.2839,30
2011-11-30,04:25:00,1.2839,1.2841,1.2839,1.2841,218
2011-11-30,04:30:00,1.2840,1.2840,1.2839,1.2840,112
2011-11-30,04:35:00,1.2839,1.2840,1.2839,1.2840,23
2011-11-30,04:40:00,1.2840,1.2843,1.2839,1.2843,145
2011-11-30,04:45:00,1.2843,1.2844,1.2842,1.2842,119
2011-11-30,04:50:00,1.2844,1.2846,1.2842,1.2845,127
2011-11-30,04:55:00,1.2847,1.2849,1.2845,1.2847,131
2011-11-30,05:00:00,1.2847,1.2848,1.2844,1.2847,65
2011-11-30,05:05:00,1.2847,1.2847,1.2846,1.2847,32
2011-11-30,05:10:00,1.2847,1.2848,1.2847,1.2847,5
2011-11-30,05:15:00,1.2848,1.2848,1.2847,1.2847,13
2011-11-30,05:20:00,1.2848,1.2848,1.2848,1.2848,4
2011-11-30,05:25:00,1.2847,1.2847,1.2844,1.2844,26
2011-11-30,05:30:00,1.2844,1.2847,1.2844,1.2846,36
2011-11-30,05:35:00,1.2845,1.2849,1.2840,1.2848,193
2011-11-30,05:40:00,1.2847,1.2849,1.2845,1.2845,53
2011-11-30,05:45:00,1.2844,1.2845,1.2844,1.2845,22
2011-11-30,05:50:00,1.2844,1.2844,1.2832,1.2838,110
2011-11-30,05:55:00,1.2837,1.2837,1.2836,1.2836,7
2011-11-30,06:00:00,1.2838,1.2838,1.2838,1.2838,1
2011-11-30,07:00:00,1.2833,1.2835,1.2831,1.2832,134
2011-11-30,07:05:00,1.2832,1.2832,1.2831,1.2832,55
2011-11-30,07:10:00,1.2833,1.2834,1.2833,1.2834,48
2011-11-30,07:15:00,1.2834,1.2835,1.2830,1.2830,54
2011-11-30,07:20:00,1.2829,1.2831,1.2827,1.2831,93
2011-11-30,07:25:00,1.2829,1.2830,1.2828,1.2829,82
2011-11-30,07:30:00,1.2829,1.2829,1.2827,1.2827,57
2011-11-30,07:35:00,1.2828,1.2829,1.2827,1.2828,15
2011-11-30,07:40:00,1.2828,1.2829,1.2826,1.2828,25
2011-11-30,07:45:00,1.2828,1.2830,1.2824,1.2825,61
2011-11-30,07:50:00,1.2825,1.2827,1.2825,1.2827,11
2011-11-30,07:55:00,1.2826,1.2830,1.2826,1.2829,38
2011-11-30,08:00:00,1.2829,1.2830,1.2823,1.2823,143
2011-11-30,08:05:00,1.2823,1.2823,1.2816,1.2816,127
2011-11-30,08:10:00,1.2816,1.2817,1.2814,1.2815,154
2011-11-30,08:15:00,1.2816,1.2817,1.2813,1.2817,335
2011-11-30,08:20:00,1.2817,1.2819,1.2816,1.2818,226
2011-11-30,08:25:00,1.2818,1.2818,1.2814,1.2815,66
2011-11-30,08:30:00,1.2815,1.2816,1.2813,1.2814,271
2011-11-30,08:35:00,1.2814,1.2815,1.2809,1.2809,292
2011-11-30,08:40:00,1.2810,1.2813,1.2809,1.2811,132
2011-11-30,08:45:00,1.2811,1.2813,1.2811,1.2813,80
2011-11-30,08:50:00,1.2813,1.2815,1.2805,1.2807,355
2011-11-30,08:55:00,1.2806,1.2819,1.2805,1.2815,466
2011-11-30,09:00:00,1.2815,1.2819,1.2814,1.2818,161
2011-11-30,09:05:00,1.2817,1.2823,1.2816,1.2823,198
2011-11-30,09:10:00,1.2823,1.2829,1.2823,1.2829,263
2011-11-30,09:15:00,1.2828,1.2841,1.2828,1.2841,548
2011-11-30,09:20:00,1.2840,1.2841,1.2831,1.2833,156
2011-11-30,09:25:00,1.2832,1.2832,1.2829,1.2832,84
2011-11-30,09:30:00,1.2831,1.2834,1.2831,1.2832,32
2011-11-30,09:35:00,1.2832,1.2837,1.2831,1.2837,119
2011-11-30,09:40:00,1.2837,1.2840,1.2837,1.2839,108
2011-11-30,09:45:00,1.2839,1.2840,1.2833,1.2833,79
2011-11-30,09:50:00,1.2833,1.2835,1.2831,1.2835,147
2011-11-30,09:55:00,1.2835,1.2836,1.2835,1.2835,31
2011-11-30,10:00:00,1.2836,1.2836,1.2835,1.2835,25
2011-11-30,10:05:00,1.2837,1.2846,1.2837,1.2845,253
2011-11-30,10:10:00,1.2844,1.2844,1.2840,1.2840,82
2011-11-30,10:15:00,1.2840,1.2842,1.2838,1.2838,173
2011-11-30,10:20:00,1.2839,1.2841,1.2838,1.2841,42
2011-11-30,10:25:00,1.2842,1.2843,1.2842,1.2843,70
2011-11-30,10:30:00,1.2843,1.2843,1.2842,1.2843,29
2011-11-30,10:35:00,1.2843,1.2843,1.2842,1.2842,91
2011-11-30,10:40:00,1.2841,1.2841,1.2840,1.2840,27
2011-11-30,10:45:00,1.2840,1.2841,1.2837,1.2837,44
2011-11-30,10:50:00,1.2837,1.2840,1.2837,1.2839,38
2011-11-30,10:55:00,1.2839,1.2840,1.2837,1.2838,36
2011-11-30,11:00:00,1.2838,1.2838,1.2836,1.2837,35
2011-11-30,11:05:00,1.2837,1.2837,1.2836,1.2837,34
2011-11-30,11:10:00,1.2837,1.2840,1.2837,1.2838,43
2011-11-30,11:15:00,1.2838,1.2839,1.2837,1.2837,30
2011-11-30,11:20:00,1.2837,1.2837,1.2833,1.2834,74
2011-11-30,11:25:00,1.2834,1.2834,1.2832,1.2833,69
2011-11-30,11:30:00,1.2832,1.2833,1.2831,1.2832,31
2011-11-30,11:35:00,1.2831,1.2834,1.2831,1.2834,15
2011-11-30,11:40:00,1.2834,1.2834,1.2833,1.2834,33
2011-11-30,11:45:00,1.2834,1.2834,1.2831,1.2832,22
2011-11-30,11:50:00,1.2833,1.2833,1.2832,1.2832,65
2011-11-30,11:55:00,1.2832,1.2833,1.2832,1.2833,15
2011-11-30,12:00:00,1.2833,1.2833,1.2833,1.2833,2
2011-11-30,12:05:00,1.2833,1.2835,1.2833,1.2835,19
2011-11-30,12:10:00,1.2834,1.2836,1.2834,1.2836,13
2011-11-30,12:15:00,1.2837,1.2839,1.2837,1.2839,21
2011-11-30,12:20:00,1.2839,1.2840,1.2839,1.2839,34
2011-11-30,12:25:00,1.2839,1.2841,1.2838,1.2838,99
2011-11-30,12:30:00,1.2839,1.2841,1.2838,1.2841,23
2011-11-30,12:35:00,1.2841,1.2843,1.2841,1.2841,38
2011-11-30,12:40:00,1.2843,1.2843,1.2841,1.2842,83
2011-11-30,12:45:00,1.2842,1.2843,1.2841,1.2842,114
2011-11-30,12:50:00,1.2842,1.2843,1.2842,1.2843,52
2011-11-30,12:55:00,1.2842,1.2842,1.2841,1.2842,15
2011-11-30,13:00:00,1.2843,1.2843,1.2839,1.2841,110
2011-11-30,13:05:00,1.2841,1.2842,1.2839,1.2840,68
2011-11-30,13:10:00,1.2840,1.2840,1.2837,1.2839,135
2011-11-30,13:15:00,1.2839,1.2840,1.2839,1.2840,38
2011-11-30,13:20:00,1.2841,1.2841,1.2839,1.2839,45
2011-11-30,13:25:00,1.2839,1.2840,1.2838,1.2840,39
2011-11-30,13:30:00,1.2839,1.2839,1.2836,1.2836,45
2011-11-30,13:35:00,1.2836,1.2838,1.2836,1.2838,43
2011-11-30,13:40:00,1.2838,1.2841,1.2837,1.2841,59
2011-11-30,13:45:00,1.2841,1.2844,1.2841,1.2844,116
2011-11-30,13:50:00,1.2844,1.2846,1.2841,1.2843,152
2011-11-30,13:55:00,1.2843,1.2845,1.2843,1.2845,116
2011-11-30,14:00:00,1.2845,1.2845,1.2842,1.2842,129
2011-11-30,14:05:00,1.2842,1.2844,1.2840,1.2840,232
2011-11-30,14:10:00,1.2840,1.2840,1.2837,1.2837,215
2011-11-30,14:15:00,1.2838,1.2838,1.2834,1.2835,225
2011-11-30,14:20:00,1.2836,1.2837,1.2833,1.2833,197
2011-11-30,14:25:00,1.2833,1.2837,1.2831,1.2831,193
2011-11-30,14:30:00,1.2831,1.2835,1.2831,1.2834,113
2011-11-30,14:35:00,1.2834,1.2834,1.2834,1.2834,4
2011-11-30,14:40:00,1.2835,1.2835,1.2834,1.2834,20
2011-11-30,14:45:00,1.2834,1.2835,1.2833,1.2834,58
2011-11-30,14:50:00,1.2833,1.2834,1.2833,1.2834,33
2011-11-30,14:55:00,1.2834,1.2834,1.2830,1.2833,183
2011-11-30,15:00:00,1.2833,1.2840,1.2832,1.2838,653
2011-11-30,15:05:00,1.2838,1.2838,1.2836,1.2838,152
2011-11-30,15:10:00,1.2839,1.2839,1.2836,1.2836,264
2011-11-30,15:15:00,1.2836,1.2838,1.2832,1.2832,551
2011-11-30,15:20:00,1.2832,1.2836,1.2831,1.2835,198
2011-11-30,15:25:00,1.2834,1.2836,1.2834,1.2836,30
2011-11-30,15:30:00,1.2836,1.2837,1.2835,1.2835,108
2011-11-30,15:35:00,1.2836,1.2837,1.2833,1.2834,104
2011-11-30,15:40:00,1.2833,1.2834,1.2831,1.2832,72
2011-11-30,15:45:00,1.2831,1.2831,1.2825,1.2825,103
2011-11-30,15:50:00,1.2826,1.2826,1.2819,1.2821,347
2011-11-30,15:55:00,1.2821,1.2825,1.2820,1.2823,146
2011-11-30,16:00:00,1.2822,1.2824,1.2820,1.2821,283
2011-11-30,16:05:00,1.2822,1.2822,1.2819,1.2819,246
2011-11-30,16:10:00,1.2819,1.2822,1.2818,1.2818,193
2011-11-30,16:15:00,1.2818,1.2826,1.2818,1.2826,210
2011-11-30,16:20:00,1.2826,1.2829,1.2821,1.2824,292
2011-11-30,16:25:00,1.2824,1.2829,1.2823,1.2828,175
2011-11-30,16:30:00,1.2829,1.2833,1.2828,1.2831,246
2011-11-30,16:35:00,1.2829,1.2832,1.2829,1.2831,183
2011-11-30,16:40:00,1.2832,1.2832,1.2827,1.2827,199
2011-11-30,16:45:00,1.2828,1.2830,1.2825,1.2826,217
2011-11-30,16:50:00,1.2826,1.2826,1.2820,1.2823,245
2011-11-30,16:55:00,1.2824,1.2825,1.2822,1.2823,168
2011-11-30,17:00:00,1.2822,1.2824,1.2822,1.2823,160
2011-11-30,17:05:00,1.2822,1.2822,1.2816,1.2819,330
2011-11-30,17:10:00,1.2819,1.2821,1.2817,1.2821,162
2011-11-30,17:15:00,1.2820,1.2822,1.2820,1.2821,197
2011-11-30,17:20:00,1.2822,1.2823,1.2821,1.2822,147
2011-11-30,17:25:00,1.2822,1.2822,1.2821,1.2822,124
2011-11-30,17:30:00,1.2822,1.2826,1.2821,1.2825,228
2011-11-30,17:35:00,1.2825,1.2826,1.2823,1.2824,201
2011-11-30,17:40:00,1.2824,1.2826,1.2823,1.2823,71
2011-11-30,17:45:00,1.2822,1.2822,1.2818,1.2819,98
2011-11-30,17:50:00,1.2818,1.2819,1.2818,1.2818,72
2011-11-30,17:55:00,1.2817,1.2822,1.2817,1.2821,113
2011-11-30,18:00:00,1.2821,1.2821,1.2818,1.2819,145
2011-11-30,18:05:00,1.2820,1.2821,1.2814,1.2816,189
2011-11-30,18:10:00,1.2815,1.2820,1.2815,1.2819,207
2011-11-30,18:15:00,1.2819,1.2821,1.2818,1.2819,195
2011-11-30,18:20:00,1.2819,1.2820,1.2811,1.2815,461
2011-11-30,18:25:00,1.2815,1.2816,1.2807,1.2807,199
2011-11-30,18:30:00,1.2807,1.2808,1.2800,1.2802,234
2011-11-30,18:35:00,1.2802,1.2808,1.2801,1.2808,298
2011-11-30,18:40:00,1.2809,1.2810,1.2800,1.2801,581
2011-11-30,18:45:00,1.2802,1.2807,1.2801,1.2801,226
2011-11-30,18:50:00,1.2802,1.2803,1.2799,1.2799,126
2011-11-30,18:55:00,1.2800,1.2801,1.2799,1.2800,331
2011-11-30,19:00:00,1.2800,1.2814,1.2799,1.2814,628
2011-11-30,19:05:00,1.2813,1.2822,1.2811,1.2818,637
2011-11-30,19:10:00,1.2817,1.2820,1.2811,1.2819,483
2011-11-30,19:15:00,1.2819,1.2824,1.2811,1.2819,695
2011-11-30,19:20:00,1.2818,1.2819,1.2811,1.2814,436
2011-11-30,19:25:00,1.2814,1.2816,1.2811,1.2816,273
2011-11-30,19:30:00,1.2816,1.2818,1.2814,1.2817,151
2011-11-30,19:35:00,1.2817,1.2823,1.2817,1.2823,474
2011-11-30,19:40:00,1.2822,1.2826,1.2822,1.2825,245
2011-11-30,19:45:00,1.2825,1.2829,1.2824,1.2827,419
2011-11-30,19:50:00,1.2827,1.2830,1.2826,1.2828,170
2011-11-30,19:55:00,1.2828,1.2832,1.2828,1.2828,300
2011-11-30,20:00:00,1.2827,1.2829,1.2825,1.2828,185
2011-11-30,20:05:00,1.2828,1.2829,1.2826,1.2826,95
2011-11-30,20:10:00,1.2826,1.2826,1.2825,1.2826,117
2011-11-30,20:15:00,1.2826,1.2830,1.2826,1.2830,141
2011-11-30,20:20:00,1.2829,1.2829,1.2825,1.2825,144
2011-11-30,20:25:00,1.2826,1.2827,1.2824,1.2825,184
2011-11-30,20:30:00,1.2825,1.2828,1.2825,1.2828,75
2011-11-30,20:35:00,1.2828,1.2830,1.2826,1.2830,66
2011-11-30,20:40:00,1.2829,1.2830,1.2827,1.2830,55
2011-11-30,20:45:00,1.2831,1.2831,1.2824,1.2824,138
2011-11-30,20:50:00,1.2824,1.2828,1.2822,1.2827,360
2011-11-30,20:55:00,1.2828,1.2828,1.2823,1.2824,439
2011-11-30,21:00:00,1.2824,1.2889,1.2824,1.2889,5566
2011-11-30,21:05:00,1.2889,1.2942,1.2889,1.2911,5094
2011-11-30,21:10:00,1.2912,1.2912,1.2894,1.2908,1648
2011-11-30,21:15:00,1.2908,1.2917,1.2873,1.2882,3608
2011-11-30,21:20:00,1.2883,1.2897,1.2879,1.2888,2085
2011-11-30,21:25:00,1.2888,1.2890,1.2878,1.2879,1340
2011-11-30,21:30:00,1.2878,1.2900,1.2872,1.2899,1313
2011-11-30,21:35:00,1.2899,1.2910,1.2899,1.2907,1393
2011-11-30,21:40:00,1.2907,1.2928,1.2906,1.2919,2012
2011-11-30,21:45:00,1.2919,1.2923,1.2907,1.2907,1342
2011-11-30,21:50:00,1.2907,1.2917,1.2905,1.2914,463
2011-11-30,21:55:00,1.2915,1.2931,1.2915,1.2928,1265
2011-11-30,22:00:00,1.2928,1.2936,1.2911,1.2912,1487
2011-11-30,22:05:00,1.2912,1.2914,1.2907,1.2907,915
2011-11-30,22:10:00,1.2906,1.2914,1.2904,1.2912,492
2011-11-30,22:15:00,1.2912,1.2916,1.2901,1.2904,762
2011-11-30,22:20:00,1.2905,1.2905,1.2895,1.2902,470
2011-11-30,22:25:00,1.2902,1.2910,1.2900,1.2901,539
2011-11-30,22:30:00,1.2902,1.2904,1.2897,1.2900,403
2011-11-30,22:35:00,1.2901,1.2905,1.2898,1.2905,501
2011-11-30,22:40:00,1.2905,1.2906,1.2895,1.2900,1036
2011-11-30,22:45:00,1.2900,1.2907,1.2899,1.2904,415
2011-11-30,22:50:00,1.2904,1.2907,1.2902,1.2906,592
2011-11-30,22:55:00,1.2906,1.2912,1.2896,1.2896,956
2011-11-30,23:00:00,1.2900,1.2906,1.2891,1.2893,900
2011-11-30,23:05:00,1.2894,1.2894,1.2878,1.2885,1825
2011-11-30,23:10:00,1.2885,1.2889,1.2883,1.2887,487
2011-11-30,23:15:00,1.2887,1.2891,1.2887,1.2889,509
2011-11-30,23:20:00,1.2890,1.2898,1.2890,1.2898,497
2011-11-30,23:25:00,1.2896,1.2901,1.2894,1.2899,522
2011-11-30,23:30:00,1.2898,1.2898,1.2881,1.2881,811
2011-11-30,23:35:00,1.2882,1.2889,1.2881,1.2884,784
2011-11-30,23:40:00,1.2884,1.2887,1.2873,1.2873,1190
2011-11-30,23:45:00,1.2873,1.2874,1.2865,1.2869,1100
2011-11-30,23:50:00,1.2869,1.2871,1.2865,1.2867,957
2011-11-30,23:55:00,1.2868,1.2887,1.2855,1.2886,3649
2011-12-01,00:00:00,1.2884,1.2890,1.2878,1.2881,1982
2011-12-01,00:05:00,1.2881,1.2899,1.2880,1.2888,1094
2011-12-01,00:10:00,1.2887,1.2897,1.2885,1.2892,481
2011-12-01,00:15:00,1.2892,1.2897,1.2891,1.2893,279
2011-12-01,00:20:00,1.2893,1.2895,1.2891,1.2892,218
2011-12-01,00:25:00,1.2891,1.2891,1.2882,1.2882,376
2011-12-01,00:30:00,1.2883,1.2888,1.2882,1.2887,359
2011-12-01,00:35:00,1.2887,1.2901,1.2887,1.2901,662
2011-12-01,00:40:00,1.2901,1.2911,1.2901,1.2905,723
2011-12-01,00:45:00,1.2905,1.2908,1.2903,1.2904,490
2011-12-01,00:50:00,1.2904,1.2904,1.2899,1.2900,211
2011-12-01,00:55:00,1.2899,1.2900,1.2894,1.2894,598
2011-12-01,01:00:00,1.2894,1.2895,1.2890,1.2895,634
2011-12-01,01:05:00,1.2895,1.2896,1.2889,1.2889,259
2011-12-01,01:10:00,1.2888,1.2892,1.2887,1.2891,158
2011-12-01,01:15:00,1.2891,1.2896,1.2890,1.2894,156
2011-12-01,01:20:00,1.2893,1.2895,1.2892,1.2893,164
2011-12-01,01:25:00,1.2894,1.2897,1.2893,1.2893,322
2011-12-01,01:30:00,1.2892,1.2892,1.2889,1.2890,226
2011-12-01,01:35:00,1.2891,1.2892,1.2890,1.2890,206
2011-12-01,01:40:00,1.2890,1.2890,1.2885,1.2887,189
2011-12-01,01:45:00,1.2887,1.2892,1.2887,1.2892,194
2011-12-01,01:50:00,1.2892,1.2897,1.2891,1.2897,295
2011-12-01,01:55:00,1.2898,1.2900,1.2895,1.2895,239
2011-12-01,02:00:00,1.2895,1.2898,1.2894,1.2896,219
2011-12-01,02:05:00,1.2897,1.2897,1.2892,1.2894,105
2011-12-01,02:10:00,1.2895,1.2895,1.2893,1.2894,226
2011-12-01,02:15:00,1.2894,1.2909,1.2894,1.2902,519
2011-12-01,02:20:00,1.2902,1.2904,1.2900,1.2902,236
2011-12-01,02:25:00,1.2903,1.2913,1.2903,1.2907,416
2011-12-01,02:30:00,1.2905,1.2907,1.2904,1.2905,218
2011-12-01,02:35:00,1.2905,1.2911,1.2905,1.2910,98
2011-12-01,02:40:00,1.2910,1.2912,1.2910,1.2911,103
2011-12-01,02:45:00,1.2911,1.2921,1.2909,1.2915,421
2011-12-01,02:50:00,1.2917,1.2919,1.2913,1.2917,202
2011-12-01,02:55:00,1.2917,1.2919,1.2914,1.2915,172
2011-12-01,03:00:00,1.2915,1.2916,1.2911,1.2911,280
2011-12-01,03:05:00,1.2911,1.2914,1.2911,1.2912,152
2011-12-01,03:10:00,1.2911,1.2914,1.2910,1.2913,59
2011-12-01,03:15:00,1.2913,1.2924,1.2913,1.2922,300
2011-12-01,03:20:00,1.2923,1.2923,1.2918,1.2919,201
2011-12-01,03:25:00,1.2919,1.2920,1.2913,1.2914,231
2011-12-01,03:30:00,1.2915,1.2922,1.2914,1.2918,235
2011-12-01,03:35:00,1.2918,1.2921,1.2916,1.2918,169
2011-12-01,03:40:00,1.2918,1.2918,1.2908,1.2908,571
2011-12-01,03:45:00,1.2908,1.2913,1.2908,1.2910,688
2011-12-01,03:50:00,1.2911,1.2911,1.2906,1.2908,504
2011-12-01,03:55:00,1.2909,1.2912,1.2889,1.2891,1547
2011-12-01,04:00:00,1.2891,1.2900,1.2891,1.2897,656
2011-12-01,04:05:00,1.2897,1.2901,1.2897,1.2901,102
2011-12-01,04:10:00,1.2901,1.2905,1.2899,1.2905,244
2011-12-01,04:15:00,1.2905,1.2908,1.2901,1.2901,187
2011-12-01,04:20:00,1.2901,1.2903,1.2901,1.2902,51
2011-12-01,04:25:00,1.2902,1.2907,1.2902,1.2906,132
2011-12-01,04:30:00,1.2906,1.2907,1.2904,1.2904,56
2011-12-01,04:35:00,1.2904,1.2904,1.2895,1.2897,204
2011-12-01,04:40:00,1.2897,1.2901,1.2894,1.2897,246
2011-12-01,04:45:00,1.2897,1.2898,1.2896,1.2898,80
2011-12-01,04:50:00,1.2897,1.2900,1.2897,1.2899,68
2011-12-01,04:55:00,1.2898,1.2899,1.2893,1.2898,217
2011-12-01,05:00:00,1.2898,1.2902,1.2898,1.2901,62
2011-12-01,05:05:00,1.2902,1.2908,1.2902,1.2907,158
2011-12-01,05:10:00,1.2906,1.2908,1.2905,1.2906,31
2011-12-01,05:15:00,1.2906,1.2907,1.2900,1.2900,106
2011-12-01,05:20:00,1.2900,1.2900,1.2895,1.2895,36
2011-12-01,05:25:00,1.2897,1.2898,1.2896,1.2898,9
2011-12-01,05:30:00,1.2897,1.2899,1.2897,1.2897,8
2011-12-01,05:35:00,1.2896,1.2899,1.2891,1.2891,58
2011-12-01,05:40:00,1.2893,1.2894,1.2891,1.2893,7
2011-12-01,05:45:00,1.2893,1.2893,1.2890,1.2891,17
2011-12-01,05:50:00,1.2890,1.2890,1.2885,1.2889,46
2011-12-01,05:55:00,1.2889,1.2890,1.2886,1.2886,13
2011-12-01,06:00:00,1.2899,1.2899,1.2899,1.2899,1
2011-12-01,07:00:00,1.2892,1.2892,1.2889,1.2890,81
2011-12-01,07:05:00,1.2890,1.2890,1.2890,1.2890,2
2011-12-01,07:10:00,1.2891,1.2891,1.2889,1.2889,56
2011-12-01,07:15:00,1.2889,1.2891,1.2889,1.2890,34
2011-12-01,07:20:00,1.2891,1.2892,1.2889,1.2892,113
2011-12-01,07:25:00,1.2893,1.2893,1.2891,1.2891,13
2011-12-01,07:30:00,1.2892,1.2895,1.2891,1.2895,55
2011-12-01,07:35:00,1.2894,1.2895,1.2894,1.2894,28
2011-12-01,07:40:00,1.2892,1.2897,1.2892,1.2895,33
2011-12-01,07:45:00,1.2894,1.2894,1.2888,1.2888,38
2011-12-01,07:50:00,1.2888,1.2890,1.2888,1.2889,54
2011-12-01,07:55:00,1.2890,1.2894,1.2889,1.2889,95
2011-12-01,08:00:00,1.2889,1.2896,1.2889,1.2895,333
2011-12-01,08:05:00,1.2895,1.2898,1.2893,1.2893,241
2011-12-01,08:10:00,1.2893,1.2895,1.2889,1.2892,342
2011-12-01,08:15:00,1.2892,1.2893,1.2885,1.2887,223
2011-12-01,08:20:00,1.2886,1.2886,1.2881,1.2882,258
2011-12-01,08:25:00,1.2883,1.2884,1.2881,1.2882,196
2011-12-01,08:30:00,1.2883,1.2883,1.2875,1.2878,183
2011-12-01,08:35:00,1.2878,1.2878,1.2875,1.2875,101
2011-12-01,08:40:00,1.2875,1.2880,1.2875,1.2879,89
2011-12-01,08:45:00,1.2880,1.2882,1.2878,1.2881,265
2011-12-01,08:50:00,1.2881,1.2884,1.2881,1.2882,437
2011-12-01,08:55:00,1.2882,1.2895,1.2882,1.2892,639
2011-12-01,09:00:00,1.2891,1.2910,1.2890,1.2904,936
2011-12-01,09:05:00,1.2904,1.2906,1.2897,1.2905,574
2011-12-01,09:10:00,1.2904,1.2908,1.2897,1.2901,367
2011-12-01,09:15:00,1.2901,1.2901,1.2893,1.2895,367
2011-12-01,09:20:00,1.2894,1.2896,1.2891,1.2895,169
2011-12-01,09:25:00,1.2895,1.2895,1.2889,1.2893,210
2011-12-01,09:30:00,1.2891,1.2893,1.2888,1.2892,122
2011-12-01,09:35:00,1.2893,1.2893,1.2885,1.2885,95
2011-12-01,09:40:00,1.2886,1.2887,1.2883,1.2886,228
2011-12-01,09:45:00,1.2887,1.2891,1.2887,1.2890,96
2011-12-01,09:50:00,1.2890,1.2894,1.2890,1.2892,35
2011-12-01,09:55:00,1.2893,1.2894,1.2891,1.2892,161
2011-12-01,10:00:00,1.2892,1.2894,1.2885,1.2887,200
2011-12-01,10:05:00,1.2886,1.2888,1.2885,1.2887,151
2011-12-01,10:10:00,1.2887,1.2887,1.2885,1.2886,53
2011-12-01,10:15:00,1.2886,1.2886,1.2882,1.2884,123
2011-12-01,10:20:00,1.2883,1.2883,1.2878,1.2878,118
2011-12-01,10:25:00,1.2878,1.2881,1.2878,1.2880,84
2011-12-01,10:30:00,1.2881,1.2885,1.2879,1.2881,252
2011-12-01,10:35:00,1.2881,1.2882,1.2880,1.2881,72
2011-12-01,10:40:00,1.2880,1.2881,1.2875,1.2875,169
2011-12-01,10:45:00,1.2876,1.2878,1.2871,1.2874,295
2011-12-01,10:50:00,1.2874,1.2875,1.2872,1.2873,187
2011-12-01,10:55:00,1.2873,1.2876,1.2873,1.2875,150
2011-12-01,11:00:00,1.2875,1.2878,1.2875,1.2877,236
2011-12-01,11:05:00,1.2876,1.2878,1.2875,1.2876,187
2011-12-01,11:10:00,1.2876,1.2877,1.2871,1.2873,209
2011-12-01,11:15:00,1.2874,1.2874,1.2870,1.2870,48
2011-12-01,11:20:00,1.2872,1.2875,1.2872,1.2873,50
2011-12-01,11:25:00,1.2874,1.2876,1.2873,1.2876,30
2011-12-01,11:30:00,1.2877,1.2877,1.2873,1.2874,69
2011-12-01,11:35:00,1.2874,1.2874,1.2871,1.2871,41
2011-12-01,11:40:00,1.2871,1.2873,1.2869,1.2873,162
2011-12-01,11:45:00,1.2873,1.2877,1.2872,1.2876,262
2011-12-01,11:50:00,1.2875,1.2877,1.2872,1.2877,83
2011-12-01,11:55:00,1.2877,1.2877,1.2875,1.2876,32
2011-12-01,12:00:00,1.2876,1.2877,1.2875,1.2876,48
2011-12-01,12:05:00,1.2877,1.2877,1.2874,1.2875,24
2011-12-01,12:10:00,1.2875,1.2880,1.2875,1.2878,225
2011-12-01,12:15:00,1.2878,1.2880,1.2877,1.2878,133
2011-12-01,12:20:00,1.2877,1.2879,1.2877,1.2879,108
2011-12-01,12:25:00,1.2879,1.2879,1.2879,1.2879,11
2011-12-01,12:30:00,1.2877,1.2878,1.2876,1.2877,44
2011-12-01,12:35:00,1.2876,1.2880,1.2875,1.2877,281
2011-12-01,12:40:00,1.2877,1.2878,1.2873,1.2875,154
2011-12-01,12:45:00,1.2876,1.2876,1.2873,1.2875,60
2011-12-01,12:50:00,1.2876,1.2878,1.2876,1.2876,80
2011-12-01,12:55:00,1.2875,1.2879,1.2875,1.2877,165
2011-12-01,13:00:00,1.2878,1.2878,1.2875,1.2877,110
2011-12-01,13:05:00,1.2877,1.2879,1.2877,1.2877,60
2011-12-01,13:10:00,1.2877,1.2879,1.2877,1.2879,36
2011-12-01,13:15:00,1.2879,1.2880,1.2877,1.2879,81
2011-12-01,13:20:00,1.2877,1.2878,1.2875,1.2875,79
2011-12-01,13:25:00,1.2875,1.2876,1.2874,1.2875,74
2011-12-01,13:30:00,1.2875,1.2876,1.2874,1.2875,97
2011-12-01,13:35:00,1.2874,1.2877,1.2874,1.2877,185
2011-12-01,13:40:00,1.2876,1.2877,1.2873,1.2874,163
2011-12-01,13:45:00,1.2875,1.2876,1.2874,1.2874,73
2011-12-01,13:50:00,1.2874,1.2876,1.2873,1.2874,205
2011-12-01,13:55:00,1.2874,1.2875,1.2871,1.2871,202
2011-12-01,14:00:00,1.2872,1.2874,1.2869,1.2873,366
2011-12-01,14:05:00,1.2873,1.2878,1.2873,1.2877,173
2011-12-01,14:10:00,1.2878,1.2878,1.2875,1.2877,190
2011-12-01,14:15:00,1.2876,1.2877,1.2874,1.2875,200
2011-12-01,14:20:00,1.2876,1.2876,1.2875,1.2876,95
2011-12-01,14:25:00,1.2877,1.2877,1.2875,1.2875,167
2011-12-01,14:30:00,1.2874,1.2877,1.2874,1.2876,66
2011-12-01,14:35:00,1.2876,1.2876,1.2876,1.2876,15
2011-12-01,14:40:00,1.2875,1.2876,1.2875,1.2875,184
2011-12-01,14:45:00,1.2875,1.2879,1.2875,1.2877,229
2011-12-01,14:50:00,1.2878,1.2878,1.2876,1.2877,124
2011-12-01,14:55:00,1.2876,1.2877,1.2872,1.2872,104
2011-12-01,15:00:00,1.2872,1.2878,1.2872,1.2878,135
2011-12-01,15:05:00,1.2879,1.2879,1.2878,1.2878,117
2011-12-01,15:10:00,1.2878,1.2879,1.2876,1.2876,77
2011-12-01,15:15:00,1.2875,1.2876,1.2875,1.2876,58
2011-12-01,15:20:00,1.2875,1.2878,1.2875,1.2878,52
2011-12-01,15:25:00,1.2879,1.2884,1.2878,1.2882,175
2011-12-01,15:30:00,1.2882,1.2883,1.2877,1.2877,302
2011-12-01,15:35:00,1.2876,1.2882,1.2876,1.2882,329
2011-12-01,15:40:00,1.2882,1.2884,1.2879,1.2883,129
2011-12-01,15:45:00,1.2883,1.2888,1.2882,1.2887,211
2011-12-01,15:50:00,1.2887,1.2890,1.2887,1.2887,218
2011-12-01,15:55:00,1.2888,1.2888,1.2883,1.2885,264
2011-12-01,16:00:00,1.2885,1.2887,1.2879,1.2881,397
2011-12-01,16:05:00,1.2881,1.2885,1.2880,1.2885,327
2011-12-01,16:10:00,1.2886,1.2892,1.2885,1.2892,243
2011-12-01,16:15:00,1.2891,1.2896,1.2888,1.2889,340
2011-12-01,16:20:00,1.2889,1.2889,1.2882,1.2886,130
2011-12-01,16:25:00,1.2885,1.2886,1.2878,1.2879,276
2011-12-01,16:30:00,1.2879,1.2880,1.2875,1.2876,369
2011-12-01,16:35:00,1.2876,1.2878,1.2875,1.2877,266
2011-12-01,16:40:00,1.2877,1.2882,1.2874,1.2874,453
2011-12-01,16:45:00,1.2874,1.2880,1.2874,1.2879,316
2011-12-01,16:50:00,1.2878,1.2879,1.2875,1.2879,202
2011-12-01,16:55:00,1.2877,1.2879,1.2875,1.2875,230
2011-12-01,17:00:00,1.2874,1.2878,1.2873,1.2875,418
2011-12-01,17:05:00,1.2876,1.2876,1.2873,1.2873,299
2011-12-01,17:10:00,1.2872,1.2874,1.2871,1.2873,420
2011-12-01,17:15:00,1.2874,1.2876,1.2873,1.2874,171
2011-12-01,17:20:00,1.2873,1.2878,1.2871,1.2877,102
2011-12-01,17:25:00,1.2877,1.2880,1.2877,1.2880,109
2011-12-01,17:30:00,1.2880,1.2881,1.2877,1.2879,269
2011-12-01,17:35:00,1.2880,1.2881,1.2873,1.2875,303
2011-12-01,17:40:00,1.2875,1.2877,1.2870,1.2870,363
2011-12-01,17:45:00,1.2871,1.2874,1.2868,1.2872,615
2011-12-01,17:50:00,1.2872,1.2880,1.2872,1.2877,1035
2011-12-01,17:55:00,1.2876,1.2878,1.2866,1.2872,460
2011-12-01,18:00:00,1.2871,1.2871,1.2865,1.2867,300
2011-12-01,18:05:00,1.2867,1.2870,1.2865,1.2868,289
2011-12-01,18:10:00,1.2868,1.2870,1.2868,1.2869,174
2011-12-01,18:15:00,1.2869,1.2875,1.2868,1.2875,342
2011-12-01,18:20:00,1.2874,1.2879,1.2873,1.2876,131
2011-12-01,18:25:00,1.2877,1.2879,1.2877,1.2877,86
2011-12-01,18:30:00,1.2877,1.2880,1.2875,1.2878,120
2011-12-01,18:35:00,1.2879,1.2880,1.2878,1.2879,110
2011-12-01,18:40:00,1.2880,1.2880,1.2879,1.2879,58
2011-12-01,18:45:00,1.2879,1.2879,1.2875,1.2876,137
2011-12-01,18:50:00,1.2876,1.2877,1.2875,1.2876,72
2011-12-01,18:55:00,1.2876,1.2877,1.2875,1.2876,112
2011-12-01,19:00:00,1.2876,1.2877,1.2876,1.2876,207
2011-12-01,19:05:00,1.2876,1.2877,1.2875,1.2876,172
2011-12-01,19:10:00,1.2875,1.2876,1.2875,1.2876,162
2011-12-01,19:15:00,1.2876,1.2876,1.2874,1.2875,84
2011-12-01,19:20:00,1.2875,1.2875,1.2873,1.2873,89
2011-12-01,19:25:00,1.2872,1.2876,1.2872,1.2876,136
2011-12-01,19:30:00,1.2875,1.2876,1.2874,1.2876,100
2011-12-01,19:35:00,1.2876,1.2878,1.2875,1.2876,90
2011-12-01,19:40:00,1.2876,1.2876,1.2875,1.2876,89
2011-12-01,19:45:00,1.2875,1.2876,1.2874,1.2875,108
2011-12-01,19:50:00,1.2876,1.2877,1.2873,1.2874,229
2011-12-01,19:55:00,1.2875,1.2876,1.2874,1.2874,167
2011-12-01,20:00:00,1.2874,1.2876,1.2874,1.2875,79
2011-12-01,20:05:00,1.2876,1.2876,1.2874,1.2875,114
2011-12-01,20:10:00,1.2875,1.2876,1.2874,1.2876,48
2011-12-01,20:15:00,1.2874,1.2875,1.2874,1.2875,15
2011-12-01,20:20:00,1.2876,1.2877,1.2875,1.2875,125
2011-12-01,20:25:00,1.2876,1.2876,1.2876,1.2876,68
2011-12-01,20:30:00,1.2876,1.2876,1.2873,1.2873,363
2011-12-01,20:35:00,1.2873,1.2873,1.2870,1.2872,97
2011-12-01,20:40:00,1.2873,1.2875,1.2872,1.2874,183
2011-12-01,20:45:00,1.2874,1.2876,1.2873,1.2874,376
2011-12-01,20:50:00,1.2874,1.2874,1.2872,1.2872,130
2011-12-01,20:55:00,1.2872,1.2872,1.2867,1.2869,305
2011-12-01,21:00:00,1.2869,1.2872,1.2868,1.2872,389
2011-12-01,21:05:00,1.2872,1.2872,1.2870,1.2871,162
2011-12-01,21:10:00,1.2871,1.2874,1.2870,1.2873,231
2011-12-01,21:15:00,1.2873,1.2878,1.2871,1.2876,712
2011-12-01,21:20:00,1.2875,1.2881,1.2875,1.2877,930
2011-12-01,21:25:00,1.2876,1.2877,1.2867,1.2868,530
2011-12-01,21:30:00,1.2868,1.2876,1.2868,1.2873,701
2011-12-01,21:35:00,1.2873,1.2873,1.2867,1.2873,665
2011-12-01,21:40:00,1.2872,1.2875,1.2871,1.2874,703
2011-12-01,21:45:00,1.2875,1.2875,1.2869,1.2869,605
2011-12-01,21:50:00,1.2869,1.2869,1.2859,1.2859,651
2011-12-01,21:55:00,1.2859,1.2864,1.2855,1.2862,462
2011-12-01,22:00:00,1.2862,1.2862,1.2858,1.2862,288
2011-12-01,22:05:00,1.2861,1.2865,1.2861,1.2861,305
2011-12-01,22:10:00,1.2862,1.2865,1.2861,1.2863,232
2011-12-01,22:15:00,1.2863,1.2865,1.2862,1.2863,112
2011-12-01,22:20:00,1.2862,1.2863,1.2861,1.2862,133
2011-12-01,22:25:00,1.2863,1.2865,1.2861,1.2863,435
2011-12-01,22:30:00,1.2863,1.2865,1.2862,1.2865,295
2011-12-01,22:35:00,1.2864,1.2864,1.2860,1.2861,360
2011-12-01,22:40:00,1.2861,1.2862,1.2860,1.2862,242
2011-12-01,22:45:00,1.2862,1.2869,1.2862,1.2869,487
2011-12-01,22:50:00,1.2869,1.2872,1.2868,1.2869,535
2011-12-01,22:55:00,1.2868,1.2875,1.2868,1.2874,400
2011-12-01,23:00:00,1.2874,1.2875,1.2864,1.2873,1107
2011-12-01,23:05:00,1.2873,1.2874,1.2869,1.2872,355
2011-12-01,23:10:00,1.2873,1.2875,1.2871,1.2871,232
2011-12-01,23:15:00,1.2872,1.2875,1.2871,1.2874,232
2011-12-01,23:20:00,1.2873,1.2873,1.2858,1.2861,1279
2011-12-01,23:25:00,1.2861,1.2867,1.2859,1.2867,482
2011-12-01,23:30:00,1.2868,1.2870,1.2863,1.2865,420
2011-12-01,23:35:00,1.2866,1.2866,1.2857,1.2861,673
2011-12-01,23:40:00,1.2861,1.2861,1.2855,1.2861,459
2011-12-01,23:45:00,1.2861,1.2865,1.2859,1.2863,869
2011-12-01,23:50:00,1.2864,1.2871,1.2863,1.2871,1391
2011-12-01,23:55:00,1.2871,1.2876,1.2867,1.2871,2042
2011-12-02,00:00:00,1.2871,1.2876,1.2870,1.2875,1234
2011-12-02,00:05:00,1.2876,1.2876,1.2873,1.2874,695
2011-12-02,00:10:00,1.2874,1.2875,1.2871,1.2872,610
2011-12-02,00:15:00,1.2871,1.2871,1.2867,1.2870,282
2011-12-02,00:20:00,1.2870,1.2872,1.2868,1.2869,342
2011-12-02,00:25:00,1.2869,1.2870,1.2868,1.2870,202
2011-12-02,00:30:00,1.2869,1.2871,1.2865,1.2870,548
2011-12-02,00:35:00,1.2870,1.2875,1.2868,1.2874,650
2011-12-02,00:40:00,1.2873,1.2876,1.2872,1.2876,472
2011-12-02,00:45:00,1.2876,1.2886,1.2876,1.2886,592
2011-12-02,00:50:00,1.2887,1.2894,1.2886,1.2892,712
2011-12-02,00:55:00,1.2892,1.2894,1.2884,1.2888,645
2011-12-02,01:00:00,1.2888,1.2889,1.2880,1.2880,249
2011-12-02,01:05:00,1.2880,1.2884,1.2879,1.2884,318
2011-12-02,01:10:00,1.2884,1.2884,1.2880,1.2882,181
2011-12-02,01:15:00,1.2882,1.2884,1.2880,1.2880,164
2011-12-02,01:20:00,1.2881,1.2881,1.2877,1.2877,176
2011-12-02,01:25:00,1.2877,1.2880,1.2876,1.2880,158
2011-12-02,01:30:00,1.2879,1.2880,1.2879,1.2879,51
2011-12-02,01:35:00,1.2879,1.2879,1.2874,1.2875,222
2011-12-02,01:40:00,1.2876,1.2876,1.2874,1.2875,81
2011-12-02,01:45:00,1.2875,1.2876,1.2873,1.2874,213
2011-12-02,01:50:00,1.2875,1.2880,1.2874,1.2880,132
2011-12-02,01:55:00,1.2880,1.2881,1.2871,1.2872,596
2011-12-02,02:00:00,1.2872,1.2874,1.2872,1.2874,260
2011-12-02,02:05:00,1.2874,1.2875,1.2871,1.2874,247
2011-12-02,02:10:00,1.2874,1.2879,1.2873,1.2874,675
2011-12-02,02:15:00,1.2874,1.2875,1.2874,1.2875,71
2011-12-02,02:20:00,1.2876,1.2881,1.2876,1.2881,219
2011-12-02,02:25:00,1.2881,1.2886,1.2881,1.2885,148
2011-12-02,02:30:00,1.2886,1.2886,1.2883,1.2885,147
2011-12-02,02:35:00,1.2885,1.2886,1.2881,1.2882,197
2011-12-02,02:40:00,1.2882,1.2883,1.2880,1.2880,124
2011-12-02,02:45:00,1.2881,1.2883,1.2878,1.2879,284
2011-12-02,02:50:00,1.2880,1.2880,1.2878,1.2878,123
2011-12-02,02:55:00,1.2879,1.2879,1.2876,1.2877,303
2011-12-02,03:00:00,1.2877,1.2879,1.2875,1.2878,205
2011-12-02,03:05:00,1.2877,1.2882,1.2876,1.2880,260
2011-12-02,03:10:00,1.2880,1.2881,1.2879,1.2879,81
2011-12-02,03:15:00,1.2879,1.2879,1.2878,1.2878,54
2011-12-02,03:20:00,1.2877,1.2880,1.2877,1.2879,255
2011-12-02,03:25:00,1.2879,1.2881,1.2879,1.2880,238
2011-12-02,03:30:00,1.2880,1.2882,1.2879,1.2879,65
2011-12-02,03:35:00,1.2879,1.2881,1.2879,1.2879,138
2011-12-02,03:40:00,1.2879,1.2879,1.2878,1.2878,73
2011-12-02,03:45:00,1.2878,1.2878,1.2874,1.2874,297
2011-12-02,03:50:00,1.2873,1.2874,1.2871,1.2872,279
2011-12-02,03:55:00,1.2872,1.2872,1.2852,1.2856,3592
2011-12-02,04:00:00,1.2856,1.2866,1.2854,1.2866,363
2011-12-02,04:05:00,1.2867,1.2872,1.2867,1.2869,143
2011-12-02,04:10:00,1.2870,1.2870,1.2866,1.2869,191
2011-12-02,04:15:00,1.2869,1.2871,1.2867,1.2870,224
2011-12-02,04:20:00,1.2870,1.2870,1.2868,1.2870,102
2011-12-02,04:25:00,1.2870,1.2871,1.2869,1.2871,27
2011-12-02,04:30:00,1.2870,1.2872,1.2866,1.2867,258
2011-12-02,04:35:00,1.2867,1.2872,1.2867,1.2872,171
2011-12-02,04:40:00,1.2873,1.2873,1.2872,1.2873,80
2011-12-02,04:45:00,1.2873,1.2875,1.2871,1.2875,82
2011-12-02,04:50:00,1.2875,1.2878,1.2875,1.2877,60
2011-12-02,04:55:00,1.2876,1.2877,1.2871,1.2875,133
2011-12-02,05:00:00,1.2874,1.2876,1.2870,1.2871,36
2011-12-02,05:05:00,1.2870,1.2870,1.2868,1.2868,9
2011-12-02,05:10:00,1.2870,1.2870,1.2860,1.2863,206
2011-12-02,05:15:00,1.2866,1.2868,1.2866,1.2866,45
2011-12-02,05:20:00,1.2866,1.2866,1.2865,1.2865,22
2011-12-02,05:25:00,1.2866,1.2868,1.2866,1.2868,24
2011-12-02,05:30:00,1.2867,1.2869,1.2867,1.2869,11
2011-12-02,05:35:00,1.2870,1.2877,1.2870,1.2874,83
2011-12-02,05:40:00,1.2876,1.2877,1.2874,1.2877,23
2011-12-02,05:45:00,1.2875,1.2876,1.2874,1.2874,12
2011-12-02,05:50:00,1.2875,1.2876,1.2869,1.2875,74
2011-12-02,05:55:00,1.2872,1.2876,1.2872,1.2876,18
2011-12-02,06:00:00,1.2855,1.2855,1.2855,1.2855,1
2011-12-02,07:00:00,1.2871,1.2871,1.2869,1.2869,25
2011-12-02,07:05:00,1.2868,1.2868,1.2863,1.2864,60
2011-12-02,07:10:00,1.2864,1.2865,1.2862,1.2863,26
2011-12-02,07:15:00,1.2862,1.2865,1.2862,1.2863,35
2011-12-02,07:20:00,1.2864,1.2864,1.2862,1.2864,49
2011-12-02,07:25:00,1.2862,1.2862,1.2859,1.2859,43
2011-12-02,07:30:00,1.2860,1.2861,1.2858,1.2860,26
2011-12-02,07:35:00,1.2859,1.2861,1.2859,1.2861,26
2011-12-02,07:40:00,1.2861,1.2863,1.2860,1.2863,7
2011-12-02,07:45:00,1.2863,1.2863,1.2861,1.2861,20
2011-12-02,07:50:00,1.2861,1.2863,1.2860,1.2862,61
2011-12-02,07:55:00,1.2861,1.2863,1.2861,1.2863,12
2011-12-02,08:00:00,1.2862,1.2866,1.2861,1.2864,138
2011-12-02,08:05:00,1.2865,1.2865,1.2862,1.2864,69
2011-12-02,08:10:00,1.2863,1.2863,1.2861,1.2862,62
2011-12-02,08:15:00,1.2863,1.2863,1.2861,1.2862,50
2011-12-02,08:20:00,1.2863,1.2863,1.2861,1.2861,41
2011-12-02,08:25:00,1.2862,1.2863,1.2862,1.2863,21
2011-12-02,08:30:00,1.2862,1.2863,1.2861,1.2862,21
2011-12-02,08:35:00,1.2862,1.2862,1.2855,1.2858,106
2011-12-02,08:40:00,1.2858,1.2860,1.2857,1.2859,49
2011-12-02,08:45:00,1.2859,1.2865,1.2859,1.2865,117
2011-12-02,08:50:00,1.2865,1.2865,1.2863,1.2865,49
2011-12-02,08:55:00,1.2866,1.2868,1.2864,1.2866,154
2011-12-02,09:00:00,1.2865,1.2866,1.2864,1.2864,163
2011-12-02,09:05:00,1.2863,1.2863,1.2858,1.2860,109
2011-12-02,09:10:00,1.2859,1.2862,1.2859,1.2860,67
2011-12-02,09:15:00,1.2861,1.2862,1.2859,1.2861,50
2011-12-02,09:20:00,1.2861,1.2861,1.2856,1.2857,54
2011-12-02,09:25:00,1.2857,1.2860,1.2857,1.2858,87
2011-12-02,09:30:00,1.2858,1.2859,1.2847,1.2847,376
2011-12-02,09:35:00,1.2847,1.2849,1.2844,1.2844,92
2011-12-02,09:40:00,1.2843,1.2846,1.2842,1.2845,116
2011-12-02,09:45:00,1.2844,1.2848,1.2843,1.2843,138
2011-12-02,09:50:00,1.2844,1.2846,1.2844,1.2846,24
2011-12-02,09:55:00,1.2847,1.2851,1.2847,1.2848,134
2011-12-02,10:00:00,1.2848,1.2850,1.2848,1.2849,99
2011-12-02,10:05:00,1.2850,1.2851,1.2850,1.2851,53
2011-12-02,10:10:00,1.2852,1.2852,1.2849,1.2850,102
2011-12-02,10:15:00,1.2849,1.2850,1.2847,1.2847,66
2011-12-02,10:20:00,1.2848,1.2848,1.2847,1.2847,26
2011-12-02,10:25:00,1.2847,1.2850,1.2846,1.2847,222
2011-12-02,10:30:00,1.2846,1.2848,1.2846,1.2847,38
2011-12-02,10:35:00,1.2847,1.2850,1.2847,1.2850,42
2011-12-02,10:40:00,1.2850,1.2850,1.2846,1.2848,162
2011-12-02,10:45:00,1.2848,1.2850,1.2848,1.2849,54
2011-12-02,10:50:00,1.2849,1.2850,1.2848,1.2850,44
2011-12-02,10:55:00,1.2850,1.2851,1.2850,1.2850,39
2011-12-02,11:00:00,1.2850,1.2850,1.2850,1.2850,16
2011-12-02,11:05:00,1.2849,1.2850,1.2849,1.2850,11
2011-12-02,11:10:00,1.2851,1.2852,1.2850,1.2850,79
2011-12-02,11:15:00,1.2850,1.2851,1.2850,1.2850,40
2011-12-02,11:20:00,1.2851,1.2855,1.2850,1.2854,81
2011-12-02,11:25:00,1.2854,1.2855,1.2854,1.2855,21
2011-12-02,11:30:00,1.2854,1.2855,1.2853,1.2853,80
2011-12-02,11:35:00,1.2852,1.2853,1.2851,1.2851,45
2011-12-02,11:40:00,1.2851,1.2851,1.2850,1.2851,21
2011-12-02,11:45:00,1.2851,1.2851,1.2850,1.2851,52
2011-12-02,11:50:00,1.2850,1.2850,1.2849,1.2849,106
2011-12-02,11:55:00,1.2848,1.2851,1.2848,1.2850,84
2011-12-02,12:00:00,1.2851,1.2855,1.2847,1.2855,162
2011-12-02,12:05:00,1.2855,1.2859,1.2855,1.2859,70
2011-12-02,12:10:00,1.2859,1.2860,1.2858,1.2858,41
2011-12-02,12:15:00,1.2858,1.2859,1.2858,1.2859,14
2011-12-02,12:20:00,1.2858,1.2858,1.2856,1.2857,39
2011-12-02,12:25:00,1.2858,1.2858,1.2855,1.2855,38
2011-12-02,12:30:00,1.2855,1.2856,1.2854,1.2856,15
2011-12-02,12:35:00,1.2855,1.2857,1.2854,1.2856,36
2011-12-02,12:40:00,1.2855,1.2855,1.2852,1.2853,76
2011-12-02,12:45:00,1.2854,1.2854,1.2854,1.2854,1
2011-12-02,12:50:00,1.2854,1.2857,1.2854,1.2857,38
2011-12-02,12:55:00,1.2857,1.2857,1.2856,1.2856,23
2011-12-02,13:00:00,1.2857,1.2857,1.2856,1.2856,28
2011-12-02,13:05:00,1.2855,1.2855,1.2854,1.2855,20
2011-12-02,13:10:00,1.2854,1.2855,1.2854,1.2855,4
2011-12-02,13:15:00,1.2856,1.2856,1.2854,1.2854,23
2011-12-02,13:20:00,1.2854,1.2854,1.2853,1.2854,21
2011-12-02,13:25:00,1.2854,1.2856,1.2853,1.2855,198
2011-12-02,13:30:00,1.2855,1.2856,1.2855,1.2856,32
2011-12-02,13:35:00,1.2855,1.2857,1.2855,1.2856,17
2011-12-02,13:40:00,1.2855,1.2856,1.2855,1.2856,26
2011-12-02,13:45:00,1.2855,1.2855,1.2853,1.2853,46
2011-12-02,13:50:00,1.2853,1.2854,1.2852,1.2853,10
2011-12-02,13:55:00,1.2853,1.2859,1.2852,1.2858,158
2011-12-02,14:00:00,1.2858,1.2859,1.2857,1.2858,111
2011-12-02,14:05:00,1.2859,1.2861,1.2858,1.2859,59
2011-12-02,14:10:00,1.2860,1.2862,1.2859,1.2859,84
2011-12-02,14:15:00,1.2859,1.2861,1.2859,1.2859,40
2011-12-02,14:20:00,1.2859,1.2860,1.2858,1.2859,27
2011-12-02,14:25:00,1.2859,1.2861,1.2859,1.2860,68
2011-12-02,14:30:00,1.2860,1.2862,1.2859,1.2862,41
2011-12-02,14:35:00,1.2862,1.2862,1.2859,1.2859,47
2011-12-02,14:40:00,1.2860,1.2860,1.2860,1.2860,6
2011-12-02,14:45:00,1.2859,1.2859,1.2859,1.2859,10
2011-12-02,14:50:00,1.2859,1.2859,1.2855,1.2856,57
2011-12-02,14:55:00,1.2856,1.2860,1.2856,1.2859,58
2011-12-02,15:00:00,1.2859,1.2859,1.2857,1.2857,58
2011-12-02,15:05:00,1.2857,1.2859,1.2857,1.2859,28
2011-12-02,15:10:00,1.2859,1.2859,1.2858,1.2858,19
2011-12-02,15:15:00,1.2857,1.2858,1.2857,1.2858,18
2011-12-02,15:20:00,1.2859,1.2859,1.2858,1.2858,12
2011-12-02,15:25:00,1.2858,1.2860,1.2858,1.2860,29
2011-12-02,15:30:00,1.2859,1.2861,1.2859,1.2860,47
2011-12-02,15:35:00,1.2859,1.2862,1.2859,1.2862,177
2011-12-02,15:40:00,1.2862,1.2864,1.2862,1.2863,49
2011-12-02,15:45:00,1.2862,1.2863,1.2861,1.2861,91
2011-12-02,15:50:00,1.2861,1.2863,1.2861,1.2863,326
2011-12-02,15:55:00,1.2862,1.2863,1.2862,1.2863,136
2011-12-02,16:00:00,1.2862,1.2863,1.2861,1.2861,348
2011-12-02,16:05:00,1.2861,1.2862,1.2858,1.2859,230
2011-12-02,16:10:00,1.2859,1.2859,1.2854,1.2855,237
2011-12-02,16:15:00,1.2855,1.2858,1.2854,1.2858,179
2011-12-02,16:20:00,1.2858,1.2860,1.2856,1.2860,415
2011-12-02,16:25:00,1.2859,1.2861,1.2857,1.2858,200
2011-12-02,16:30:00,1.2858,1.2859,1.2856,1.2858,154
2011-12-02,16:35:00,1.2858,1.2858,1.2856,1.2858,249
2011-12-02,16:40:00,1.2857,1.2858,1.2856,1.2857,90
2011-12-02,16:45:00,1.2857,1.2858,1.2856,1.2857,172
2011-12-02,16:50:00,1.2857,1.2857,1.2855,1.2856,99
2011-12-02,16:55:00,1.2857,1.2857,1.2854,1.2855,223
2011-12-02,17:00:00,1.2855,1.2856,1.2849,1.2851,158
2011-12-02,17:05:00,1.2851,1.2853,1.2850,1.2852,165
2011-12-02,17:10:00,1.2853,1.2853,1.2850,1.2850,111
2011-12-02,17:15:00,1.2849,1.2854,1.2849,1.2853,171
2011-12-02,17:20:00,1.2854,1.2855,1.2853,1.2854,57
2011-12-02,17:25:00,1.2854,1.2855,1.2844,1.2847,678
2011-12-02,17:30:00,1.2847,1.2849,1.2847,1.2849,49
2011-12-02,17:35:00,1.2850,1.2852,1.2848,1.2848,178
2011-12-02,17:40:00,1.2847,1.2850,1.2847,1.2850,99
2011-12-02,17:45:00,1.2850,1.2852,1.2848,1.2848,128
2011-12-02,17:50:00,1.2849,1.2850,1.2847,1.2850,209
2011-12-02,17:55:00,1.2849,1.2850,1.2848,1.2849,118
2011-12-02,18:00:00,1.2848,1.2849,1.2845,1.2846,159
2011-12-02,18:05:00,1.2846,1.2847,1.2844,1.2844,184
2011-12-02,18:10:00,1.2845,1.2845,1.2843,1.2845,106
2011-12-02,18:15:00,1.2844,1.2845,1.2842,1.2844,54
2011-12-02,18:20:00,1.2844,1.2845,1.2844,1.2844,44
2011-12-02,18:25:00,1.2844,1.2845,1.2843,1.2844,50
2011-12-02,18:30:00,1.2844,1.2844,1.2842,1.2842,184
2011-12-02,18:35:00,1.2842,1.2843,1.2842,1.2842,44
2011-12-02,18:40:00,1.2843,1.2843,1.2842,1.2843,113
2011-12-02,18:45:00,1.2843,1.2846,1.2842,1.2842,227
2011-12-02,18:50:00,1.2843,1.2843,1.2841,1.2841,174
2011-12-02,18:55:00,1.2841,1.2844,1.2841,1.2843,150
2011-12-02,19:00:00,1.2842,1.2844,1.2840,1.2843,197
2011-12-02,19:05:00,1.2843,1.2843,1.2836,1.2836,411
2011-12-02,19:10:00,1.2836,1.2840,1.2832,1.2833,615
2011-12-02,19:15:00,1.2833,1.2836,1.2832,1.2832,250
2011-12-02,19:20:00,1.2832,1.2834,1.2826,1.2827,336
2011-12-02,19:25:00,1.2827,1.2828,1.2824,1.2827,359
2011-12-02,19:30:00,1.2827,1.2828,1.2826,1.2826,190
2011-12-02,19:35:00,1.2826,1.2830,1.2825,1.2826,396
2011-12-02,19:40:00,1.2826,1.2826,1.2824,1.2824,186
2011-12-02,19:45:00,1.2824,1.2826,1.2823,1.2825,284
2011-12-02,19:50:00,1.2825,1.2827,1.2824,1.2825,147
2011-12-02,19:55:00,1.2826,1.2826,1.2823,1.2824,266
2011-12-02,20:00:00,1.2825,1.2825,1.2823,1.2824,213
2011-12-02,20:05:00,1.2824,1.2825,1.2822,1.2822,488
2011-12-02,20:10:00,1.2822,1.2824,1.2821,1.2823,218
2011-12-02,20:15:00,1.2823,1.2828,1.2822,1.2827,230
2011-12-02,20:20:00,1.2827,1.2830,1.2823,1.2830,374
2011-12-02,20:25:00,1.2830,1.2841,1.2830,1.2838,911
2011-12-02,20:30:00,1.2839,1.2839,1.2835,1.2839,371
2011-12-02,20:35:00,1.2839,1.2841,1.2837,1.2838,183
2011-12-02,20:40:00,1.2838,1.2841,1.2837,1.2841,240
2011-12-02,20:45:00,1.2841,1.2841,1.2838,1.2840,132
2011-12-02,20:50:00,1.2838,1.2842,1.2835,1.2841,168
2011-12-02,20:55:00,1.2841,1.2846,1.2840,1.2843,283
2011-12-02,21:00:00,1.2844,1.2844,1.2840,1.2843,372
2011-12-02,21:05:00,1.2843,1.2843,1.2841,1.2843,199
2011-12-02,21:10:00,1.2843,1.2844,1.2841,1.2842,222
2011-12-02,21:15:00,1.2842,1.2843,1.2839,1.2841,266
2011-12-02,21:20:00,1.2841,1.2845,1.2840,1.2841,562
2011-12-02,21:25:00,1.2841,1.2856,1.2836,1.2836,853
2011-12-02,21:30:00,1.2835,1.2860,1.2816,1.2847,2798
2011-12-02,21:35:00,1.2846,1.2846,1.2838,1.2844,798
2011-12-02,21:40:00,1.2844,1.2853,1.2840,1.2849,798
2011-12-02,21:45:00,1.2849,1.2851,1.2846,1.2848,707
2011-12-02,21:50:00,1.2848,1.2850,1.2845,1.2850,285
2011-12-02,21:55:00,1.2850,1.2850,1.2844,1.2846,256
2011-12-02,22:00:00,1.2846,1.2847,1.2841,1.2843,306
2011-12-02,22:05:00,1.2842,1.2846,1.2839,1.2840,221
2011-12-02,22:10:00,1.2839,1.2843,1.2836,1.2842,316
2011-12-02,22:15:00,1.2842,1.2843,1.2841,1.2842,114
2011-12-02,22:20:00,1.2842,1.2845,1.2841,1.2842,148
2011-12-02,22:25:00,1.2842,1.2846,1.2842,1.2846,345
2011-12-02,22:30:00,1.2845,1.2850,1.2844,1.2844,798
2011-12-02,22:35:00,1.2844,1.2850,1.2844,1.2846,520
2011-12-02,22:40:00,1.2846,1.2849,1.2843,1.2844,545
2011-12-02,22:45:00,1.2843,1.2844,1.2837,1.2837,549
2011-12-02,22:50:00,1.2837,1.2839,1.2832,1.2837,612
2011-12-02,22:55:00,1.2838,1.2840,1.2837,1.2838,195
2011-12-02,23:00:00,1.2837,1.2840,1.2835,1.2837,664
2011-12-02,23:05:00,1.2837,1.2839,1.2834,1.2837,611
2011-12-02,23:10:00,1.2838,1.2840,1.2838,1.2838,189
2011-12-02,23:15:00,1.2838,1.2841,1.2836,1.2838,321
2011-12-02,23:20:00,1.2839,1.2839,1.2836,1.2837,177
2011-12-02,23:25:00,1.2837,1.2839,1.2836,1.2837,273
2011-12-02,23:30:00,1.2838,1.2839,1.2835,1.2836,495
2011-12-02,23:35:00,1.2836,1.2839,1.2834,1.2835,374
2011-12-02,23:40:00,1.2835,1.2835,1.2824,1.2828,776
2011-12-02,23:45:00,1.2828,1.2835,1.2823,1.2833,1418
2011-12-02,23:50:00,1.2834,1.2834,1.2831,1.2832,568
2011-12-02,23:55:00,1.2833,1.2834,1.2830,1.2832,431
2011-12-03,00:00:00,1.2833,1.2835,1.2831,1.2832,771
2011-12-03,00:05:00,1.2833,1.2833,1.2824,1.2832,1215
2011-12-03,00:10:00,1.2830,1.2836,1.2827,1.2835,617
2011-12-03,00:15:00,1.2835,1.2839,1.2831,1.2837,1141
2011-12-03,00:20:00,1.2838,1.2845,1.2836,1.2844,462
2011-12-03,00:25:00,1.2845,1.2846,1.2839,1.2846,709
2011-12-03,00:30:00,1.2845,1.2848,1.2842,1.2844,507
2011-12-03,00:35:00,1.2845,1.2847,1.2843,1.2844,619
2011-12-03,00:40:00,1.2843,1.2844,1.2840,1.2840,289
2011-12-03,00:45:00,1.2840,1.2847,1.2839,1.2841,488
2011-12-03,00:50:00,1.2842,1.2846,1.2841,1.2846,388
2011-12-03,00:55:00,1.2845,1.2846,1.2843,1.2843,90
2011-12-03,01:00:00,1.2843,1.2843,1.2837,1.2838,212
2011-12-03,01:05:00,1.2837,1.2837,1.2835,1.2837,244
2011-12-03,01:10:00,1.2836,1.2840,1.2836,1.2838,217
2011-12-03,01:15:00,1.2838,1.2840,1.2833,1.2835,452
2011-12-03,01:20:00,1.2834,1.2836,1.2831,1.2832,315
2011-12-03,01:25:00,1.2832,1.2837,1.2829,1.2836,262
2011-12-03,01:30:00,1.2835,1.2839,1.2835,1.2838,128
2011-12-03,01:35:00,1.2837,1.2838,1.2836,1.2838,29
2011-12-03,01:40:00,1.2838,1.2839,1.2838,1.2839,94
2011-12-03,01:45:00,1.2838,1.2839,1.2837,1.2839,72
2011-12-03,01:50:00,1.2838,1.2839,1.2836,1.2839,111
2011-12-03,01:55:00,1.2839,1.2839,1.2834,1.2834,133
2011-12-03,02:00:00,1.2834,1.2837,1.2833,1.2836,113
2011-12-03,02:05:00,1.2836,1.2837,1.2834,1.2835,104
2011-12-03,02:10:00,1.2835,1.2837,1.2835,1.2836,123
2011-12-03,02:15:00,1.2836,1.2836,1.2835,1.2836,112
2011-12-03,02:20:00,1.2836,1.2838,1.2836,1.2837,87
2011-12-03,02:25:00,1.2837,1.2837,1.2835,1.2836,134
2011-12-03,02:30:00,1.2836,1.2836,1.2835,1.2836,93
2011-12-03,02:35:00,1.2836,1.2837,1.2835,1.2836,76
2011-12-03,02:40:00,1.2836,1.2837,1.2835,1.2836,88
2011-12-03,02:45:00,1.2836,1.2837,1.2829,1.2830,322
2011-12-03,02:50:00,1.2830,1.2831,1.2827,1.2828,69
2011-12-03,02:55:00,1.2828,1.2829,1.2826,1.2827,189
2011-12-03,03:00:00,1.2828,1.2829,1.2827,1.2827,75
2011-12-03,03:05:00,1.2827,1.2831,1.2827,1.2831,191
2011-12-03,03:10:00,1.2832,1.2833,1.2830,1.2833,122
2011-12-03,03:15:00,1.2832,1.2833,1.2831,1.2831,124
2011-12-03,03:20:00,1.2832,1.2833,1.2826,1.2828,516
2011-12-03,03:25:00,1.2828,1.2828,1.2826,1.2827,147
2011-12-03,03:30:00,1.2826,1.2826,1.2813,1.2813,1106
2011-12-03,03:35:00,1.2812,1.2816,1.2809,1.2815,404
2011-12-03,03:40:00,1.2815,1.2815,1.2812,1.2812,309
2011-12-03,03:45:00,1.2811,1.2814,1.2811,1.2813,274
2011-12-03,03:50:00,1.2814,1.2814,1.2812,1.2812,182
2011-12-03,03:55:00,1.2813,1.2815,1.2812,1.2814,313
2011-12-03,04:00:00,1.2815,1.2824,1.2814,1.2823,675
2011-12-03,04:05:00,1.2823,1.2824,1.2821,1.2821,95
2011-12-03,04:10:00,1.2821,1.2822,1.2820,1.2820,89
2011-12-03,04:15:00,1.2820,1.2822,1.2820,1.2821,46
2011-12-03,04:20:00,1.2821,1.2822,1.2821,1.2821,64
2011-12-03,04:25:00,1.2822,1.2822,1.2821,1.2821,49
2011-12-03,04:30:00,1.2822,1.2826,1.2820,1.2824,173
2011-12-03,04:35:00,1.2825,1.2828,1.2824,1.2828,135
2011-12-03,04:40:00,1.2829,1.2830,1.2828,1.2828,57
2011-12-03,04:45:00,1.2829,1.2830,1.2829,1.2829,76
2011-12-03,04:50:00,1.2829,1.2830,1.2827,1.2828,142
2011-12-03,04:55:00,1.2827,1.2829,1.2825,1.2826,142
2011-12-03,05:00:00,1.2826,1.2828,1.2825,1.2826,34
2011-12-03,05:05:00,1.2826,1.2826,1.2824,1.2826,14
2011-12-03,05:10:00,1.2825,1.2825,1.2822,1.2822,61
2011-12-03,05:15:00,1.2822,1.2826,1.2818,1.2826,112
2011-12-03,05:20:00,1.2826,1.2829,1.2821,1.2821,57
2011-12-03,05:25:00,1.2821,1.2821,1.2817,1.2819,74
2011-12-03,05:30:00,1.2819,1.2826,1.2819,1.2823,54
2011-12-03,05:35:00,1.2823,1.2823,1.2821,1.2823,29
2011-12-03,05:40:00,1.2821,1.2822,1.2819,1.2819,28
2011-12-03,05:45:00,1.2819,1.2819,1.2819,1.2819,1
2011-12-03,05:50:00,1.2820,1.2828,1.2820,1.2827,60
2011-12-03,05:55:00,1.2828,1.2830,1.2824,1.2824,52
2011-12-03,06:00:00,1.2814,1.2814,1.2814,1.2814,1
2011-12-05,07:00:00,1.2814,1.2817,1.2810,1.2816,150
2011-12-05,07:05:00,1.2816,1.2817,1.2815,1.2815,45
2011-12-05,07:10:00,1.2816,1.2817,1.2814,1.2817,96
2011-12-05,07:15:00,1.2817,1.2823,1.2817,1.2820,119
2011-12-05,07:20:00,1.2820,1.2822,1.2819,1.2822,87
2011-12-05,07:25:00,1.2822,1.2823,1.2816,1.2816,75
2011-12-05,07:30:00,1.2817,1.2818,1.2816,1.2816,11
2011-12-05,07:35:00,1.2814,1.2814,1.2812,1.2812,25
2011-12-05,07:40:00,1.2812,1.2816,1.2812,1.2813,55
2011-12-05,07:45:00,1.2812,1.2815,1.2809,1.2815,80
2011-12-05,07:50:00,1.2814,1.2816,1.2812,1.2814,81
2011-12-05,07:55:00,1.2815,1.2815,1.2807,1.2808,103
2011-12-05,08:00:00,1.2809,1.2815,1.2809,1.2812,218
2011-12-05,08:05:00,1.2811,1.2813,1.2810,1.2810,90
2011-12-05,08:10:00,1.2811,1.2814,1.2810,1.2814,81
2011-12-05,08:15:00,1.2815,1.2815,1.2812,1.2815,117
2011-12-05,08:20:00,1.2814,1.2815,1.2813,1.2814,76
2011-12-05,08:25:00,1.2814,1.2816,1.2814,1.2815,75
2011-12-05,08:30:00,1.2815,1.2815,1.2813,1.2815,86
2011-12-05,08:35:00,1.2813,1.2814,1.2813,1.2814,36
2011-12-05,08:40:00,1.2814,1.2814,1.2811,1.2812,58
2011-12-05,08:45:00,1.2812,1.2812,1.2808,1.2810,84
2011-12-05,08:50:00,1.2810,1.2811,1.2807,1.2809,217
2011-12-05,08:55:00,1.2810,1.2814,1.2810,1.2814,180
2011-12-05,09:00:00,1.2815,1.2817,1.2814,1.2817,217
2011-12-05,09:05:00,1.2816,1.2817,1.2816,1.2817,88
2011-12-05,09:10:00,1.2818,1.2822,1.2817,1.2822,176
2011-12-05,09:15:00,1.2822,1.2822,1.2818,1.2818,98
2011-12-05,09:20:00,1.2818,1.2825,1.2818,1.2824,118
2011-12-05,09:25:00,1.2824,1.2825,1.2821,1.2822,91
2011-12-05,09:30:00,1.2821,1.2823,1.2821,1.2823,89
2011-12-05,09:35:00,1.2823,1.2825,1.2822,1.2825,172
2011-12-05,09:40:00,1.2824,1.2826,1.2824,1.2825,85
2011-12-05,09:45:00,1.2825,1.2829,1.2824,1.2828,207
2011-12-05,09:50:00,1.2828,1.2828,1.2826,1.2826,55
2011-12-05,09:55:00,1.2826,1.2830,1.2825,1.2827,139
2011-12-05,10:00:00,1.2828,1.2830,1.2827,1.2827,25
2011-12-05,10:05:00,1.2827,1.2829,1.2827,1.2828,20
2011-12-05,10:10:00,1.2828,1.2830,1.2828,1.2829,48
2011-12-05,10:15:00,1.2829,1.2830,1.2828,1.2830,67
2011-12-05,10:20:00,1.2829,1.2832,1.2828,1.2829,134
2011-12-05,10:25:00,1.2830,1.2831,1.2830,1.2830,107
2011-12-05,10:30:00,1.2830,1.2833,1.2830,1.2833,44
2011-12-05,10:35:00,1.2833,1.2833,1.2829,1.2830,108
2011-12-05,10:40:00,1.2830,1.2830,1.2828,1.2830,62
2011-12-05,10:45:00,1.2829,1.2830,1.2829,1.2830,21
2011-12-05,10:50:00,1.2829,1.2830,1.2829,1.2829,56
2011-12-05,10:55:00,1.2829,1.2831,1.2828,1.2830,70
2011-12-05,11:00:00,1.2830,1.2830,1.2827,1.2828,36
2011-12-05,11:05:00,1.2828,1.2831,1.2827,1.2830,85
2011-12-05,11:10:00,1.2830,1.2830,1.2829,1.2829,13
2011-12-05,11:15:00,1.2829,1.2829,1.2829,1.2829,16
2011-12-05,11:20:00,1.2829,1.2831,1.2828,1.2831,109
2011-12-05,11:25:00,1.2831,1.2831,1.2830,1.2831,24
2011-12-05,11:30:00,1.2833,1.2836,1.2833,1.2834,174
2011-12-05,11:35:00,1.2834,1.2834,1.2834,1.2834,15
2011-12-05,11:40:00,1.2833,1.2833,1.2831,1.2831,44
2011-12-05,11:45:00,1.2831,1.2831,1.2831,1.2831,47
2011-12-05,11:50:00,1.2831,1.2832,1.2829,1.2829,49
2011-12-05,11:55:00,1.2829,1.2830,1.2828,1.2828,26
2011-12-05,12:00:00,1.2828,1.2830,1.2828,1.2830,40
2011-12-05,12:05:00,1.2830,1.2830,1.2829,1.2829,29
2011-12-05,12:10:00,1.2828,1.2830,1.2828,1.2829,89
2011-12-05,12:15:00,1.2829,1.2832,1.2828,1.2832,214
2011-12-05,12:20:00,1.2832,1.2833,1.2831,1.2832,21
2011-12-05,12:25:00,1.2831,1.2831,1.2828,1.2828,24
2011-12-05,12:30:00,1.2829,1.2830,1.2825,1.2826,77
2011-12-05,12:35:00,1.2826,1.2826,1.2823,1.2823,115
2011-12-05,12:40:00,1.2824,1.2826,1.2824,1.2825,49
2011-12-05,12:45:00,1.2825,1.2827,1.2825,1.2826,40
2011-12-05,12:50:00,1.2825,1.2827,1.2825,1.2827,8
2011-12-05,12:55:00,1.2826,1.2827,1.2826,1.2827,10
2011-12-05,13:00:00,1.2828,1.2829,1.2827,1.2829,46
2011-12-05,13:05:00,1.2829,1.2830,1.2828,1.2830,86
2011-12-05,13:10:00,1.2829,1.2829,1.2829,1.2829,2
2011-12-05,13:15:00,1.2829,1.2830,1.2827,1.2828,18
2011-12-05,13:20:00,1.2828,1.2831,1.2828,1.2830,148
2011-12-05,13:25:00,1.2830,1.2830,1.2828,1.2828,24
2011-12-05,13:30:00,1.2830,1.2831,1.2829,1.2830,112
2011-12-05,13:35:00,1.2830,1.2833,1.2830,1.2832,29
2011-12-05,13:40:00,1.2832,1.2832,1.2830,1.2830,18
2011-12-05,13:45:00,1.2830,1.2832,1.2828,1.2828,59
2011-12-05,13:50:00,1.2829,1.2830,1.2827,1.2827,69
2011-12-05,13:55:00,1.2826,1.2834,1.2826,1.2831,147
2011-12-05,14:00:00,1.2830,1.2830,1.2826,1.2828,171
2011-12-05,14:05:00,1.2829,1.2829,1.2827,1.2828,74
2011-12-05,14:10:00,1.2828,1.2830,1.2828,1.2828,44
2011-12-05,14:15:00,1.2828,1.2829,1.2827,1.2827,43
2011-12-05,14:20:00,1.2827,1.2830,1.2827,1.2829,96
2011-12-05,14:25:00,1.2830,1.2831,1.2829,1.2831,130
2011-12-05,14:30:00,1.2830,1.2831,1.2829,1.2829,87
2011-12-05,14:35:00,1.2829,1.2829,1.2828,1.2829,11
2011-12-05,14:40:00,1.2829,1.2830,1.2829,1.2829,52
2011-12-05,14:45:00,1.2830,1.2831,1.2827,1.2827,114
2011-12-05,14:50:00,1.2828,1.2829,1.2825,1.2826,127
2011-12-05,14:55:00,1.2826,1.2827,1.2821,1.2821,78
2011-12-05,15:00:00,1.2821,1.2824,1.2821,1.2823,115
2011-12-05,15:05:00,1.2822,1.2824,1.2821,1.2822,96
2011-12-05,15:10:00,1.2821,1.2822,1.2819,1.2819,173
2011-12-05,15:15:00,1.2819,1.2821,1.2816,1.2819,353
2011-12-05,15:20:00,1.2820,1.2825,1.2819,1.2823,377
2011-12-05,15:25:00,1.2823,1.2825,1.2823,1.2824,25
2011-12-05,15:30:00,1.2823,1.2825,1.2822,1.2824,83
2011-12-05,15:35:00,1.2824,1.2825,1.2821,1.2823,159
2011-12-05,15:40:00,1.2823,1.2828,1.2822,1.2826,55
2011-12-05,15:45:00,1.2825,1.2826,1.2823,1.2826,83
2011-12-05,15:50:00,1.2824,1.2826,1.2824,1.2826,37
2011-12-05,15:55:00,1.2825,1.2828,1.2825,1.2826,169
2011-12-05,16:00:00,1.2826,1.2831,1.2825,1.2829,447
2011-12-05,16:05:00,1.2831,1.2833,1.2828,1.2832,231
2011-12-05,16:10:00,1.2832,1.2837,1.2832,1.2833,266
2011-12-05,16:15:00,1.2833,1.2835,1.2831,1.2832,378
2011-12-05,16:20:00,1.2832,1.2835,1.2832,1.2833,201
2011-12-05,16:25:00,1.2833,1.2834,1.2832,1.2832,131
2011-12-05,16:30:00,1.2833,1.2833,1.2830,1.2833,49
2011-12-05,16:35:00,1.2833,1.2834,1.2832,1.2834,79
2011-12-05,16:40:00,1.2835,1.2840,1.2835,1.2838,384
2011-12-05,16:45:00,1.2839,1.2839,1.2836,1.2837,181
2011-12-05,16:50:00,1.2837,1.2838,1.2835,1.2835,258
2011-12-05,16:55:00,1.2835,1.2836,1.2833,1.2833,84
2011-12-05,17:00:00,1.2833,1.2834,1.2827,1.2828,623
2011-12-05,17:05:00,1.2829,1.2835,1.2828,1.2835,603
2011-12-05,17:10:00,1.2835,1.2839,1.2833,1.2835,344
2011-12-05,17:15:00,1.2835,1.2835,1.2833,1.2833,56
2011-12-05,17:20:00,1.2834,1.2835,1.2832,1.2833,72
2011-12-05,17:25:00,1.2835,1.2835,1.2830,1.2833,312
2011-12-05,17:30:00,1.2833,1.2834,1.2833,1.2834,30
2011-12-05,17:35:00,1.2834,1.2835,1.2834,1.2834,74
2011-12-05,17:40:00,1.2835,1.2835,1.2829,1.2829,122
2011-12-05,17:45:00,1.2829,1.2834,1.2829,1.2833,111
2011-12-05,17:50:00,1.2834,1.2835,1.2833,1.2834,67
2011-12-05,17:55:00,1.2834,1.2836,1.2833,1.2835,180
2011-12-05,18:00:00,1.2834,1.2834,1.2832,1.2834,203
2011-12-05,18:05:00,1.2834,1.2836,1.2831,1.2831,243
2011-12-05,18:10:00,1.2832,1.2832,1.2832,1.2832,14
2011-12-05,18:15:00,1.2832,1.2832,1.2831,1.2831,40
2011-12-05,18:20:00,1.2831,1.2832,1.2830,1.2830,100
2011-12-05,18:25:00,1.2831,1.2831,1.2830,1.2830,56
2011-12-05,18:30:00,1.2830,1.2833,1.2830,1.2831,89
2011-12-05,18:35:00,1.2830,1.2830,1.2825,1.2827,153
2011-12-05,18:40:00,1.2827,1.2829,1.2826,1.2826,125
2011-12-05,18:45:00,1.2825,1.2826,1.2823,1.2824,159
2011-12-05,18:50:00,1.2823,1.2826,1.2817,1.2821,680
2011-12-05,18:55:00,1.2821,1.2821,1.2816,1.2818,295
2011-12-05,19:00:00,1.2818,1.2818,1.2812,1.2813,195
2011-12-05,19:05:00,1.2813,1.2818,1.2813,1.2817,239
2011-12-05,19:10:00,1.2816,1.2817,1.2816,1.2817,156
2011-12-05,19:15:00,1.2817,1.2817,1.2815,1.2816,201
2011-12-05,19:20:00,1.2816,1.2817,1.2812,1.2815,301
2011-12-05,19:25:00,1.2816,1.2818,1.2816,1.2817,107
2011-12-05,19:30:00,1.2817,1.2818,1.2815,1.2816,215
2011-12-05,19:35:00,1.2816,1.2817,1.2815,1.2815,77
2011-12-05,19:40:00,1.2816,1.2818,1.2816,1.2818,77
2011-12-05,19:45:00,1.2818,1.2822,1.2818,1.2822,383
2011-12-05,19:50:00,1.2822,1.2822,1.2819,1.2820,57
2011-12-05,19:55:00,1.2820,1.2822,1.2818,1.2822,148
2011-12-05,20:00:00,1.2822,1.2822,1.2819,1.2819,76
2011-12-05,20:05:00,1.2819,1.2821,1.2818,1.2819,138
2011-12-05,20:10:00,1.2820,1.2821,1.2818,1.2819,81
2011-12-05,20:15:00,1.2818,1.2820,1.2818,1.2820,69
2011-12-05,20:20:00,1.2820,1.2820,1.2818,1.2818,105
2011-12-05,20:25:00,1.2818,1.2818,1.2816,1.2818,94
2011-12-05,20:30:00,1.2818,1.2821,1.2818,1.2820,295
2011-12-05,20:35:00,1.2820,1.2821,1.2818,1.2820,240
2011-12-05,20:40:00,1.2820,1.2821,1.2818,1.2821,64
2011-12-05,20:45:00,1.2821,1.2822,1.2819,1.2820,289
2011-12-05,20:50:00,1.2820,1.2826,1.2820,1.2823,487
2011-12-05,20:55:00,1.2823,1.2825,1.2822,1.2823,173
2011-12-05,21:00:00,1.2823,1.2825,1.2821,1.2825,466
2011-12-05,21:05:00,1.2825,1.2825,1.2823,1.2823,136
2011-12-05,21:10:00,1.2824,1.2830,1.2823,1.2830,224
2011-12-05,21:15:00,1.2829,1.2831,1.2827,1.2829,176
2011-12-05,21:20:00,1.2828,1.2830,1.2824,1.2825,519
2011-12-05,21:25:00,1.2825,1.2825,1.2822,1.2824,353
2011-12-05,21:30:00,1.2824,1.2828,1.2823,1.2824,477
2011-12-05,21:35:00,1.2824,1.2826,1.2824,1.2826,131
2011-12-05,21:40:00,1.2827,1.2829,1.2826,1.2829,137
2011-12-05,21:45:00,1.2830,1.2831,1.2828,1.2829,324
2011-12-05,21:50:00,1.2829,1.2831,1.2827,1.2829,334
2011-12-05,21:55:00,1.2829,1.2831,1.2825,1.2830,245
2011-12-05,22:00:00,1.2831,1.2832,1.2830,1.2831,262
2011-12-05,22:05:00,1.2831,1.2833,1.2830,1.2832,453
2011-12-05,22:10:00,1.2831,1.2832,1.2830,1.2832,148
2011-12-05,22:15:00,1.2831,1.2834,1.2830,1.2833,142
2011-12-05,22:20:00,1.2833,1.2835,1.2833,1.2834,199
2011-12-05,22:25:00,1.2834,1.2849,1.2834,1.2842,1670
2011-12-05,22:30:00,1.2842,1.2847,1.2840,1.2847,771
2011-12-05,22:35:00,1.2847,1.2849,1.2844,1.2844,587
2011-12-05,22:40:00,1.2844,1.2844,1.2841,1.2844,305
2011-12-05,22:45:00,1.2845,1.2848,1.2844,1.2844,382
2011-12-05,22:50:00,1.2844,1.2849,1.2844,1.2849,246
2011-12-05,22:55:00,1.2849,1.2851,1.2844,1.2844,397
2011-12-05,23:00:00,1.2845,1.2849,1.2844,1.2846,487
2011-12-05,23:05:00,1.2847,1.2847,1.2842,1.2843,316
2011-12-05,23:10:00,1.2844,1.2846,1.2843,1.2846,320
2011-12-05,23:15:00,1.2846,1.2846,1.2841,1.2846,438
2011-12-05,23:20:00,1.2846,1.2847,1.2844,1.2845,166
2011-12-05,23:25:00,1.2845,1.2852,1.2844,1.2850,282
2011-12-05,23:30:00,1.2850,1.2855,1.2850,1.2850,576
2011-12-05,23:35:00,1.2850,1.2852,1.2849,1.2851,229
2011-12-05,23:40:00,1.2851,1.2852,1.2845,1.2847,410
2011-12-05,23:45:00,1.2848,1.2854,1.2847,1.2848,434
2011-12-05,23:50:00,1.2848,1.2854,1.2848,1.2853,261
2011-12-05,23:55:00,1.2854,1.2859,1.2847,1.2853,962
2011-12-06,00:00:00,1.2853,1.2856,1.2853,1.2855,398
2011-12-06,00:05:00,1.2854,1.2856,1.2854,1.2855,202
2011-12-06,00:10:00,1.2855,1.2855,1.2850,1.2851,235
2011-12-06,00:15:00,1.2851,1.2853,1.2851,1.2852,110
2011-12-06,00:20:00,1.2852,1.2852,1.2849,1.2850,178
2011-12-06,00:25:00,1.2850,1.2854,1.2850,1.2854,445
2011-12-06,00:30:00,1.2855,1.2857,1.2854,1.2856,257
2011-12-06,00:35:00,1.2854,1.2862,1.2854,1.2860,801
2011-12-06,00:40:00,1.2861,1.2865,1.2858,1.2863,335
2011-12-06,00:45:00,1.2863,1.2870,1.2863,1.2866,443
2011-12-06,00:50:00,1.2866,1.2866,1.2860,1.2861,490
2011-12-06,00:55:00,1.2862,1.2862,1.2857,1.2860,226
2011-12-06,01:00:00,1.2860,1.2862,1.2858,1.2858,280
2011-12-06,01:05:00,1.2858,1.2859,1.2857,1.2858,74
2011-12-06,01:10:00,1.2858,1.2861,1.2858,1.2860,133
2011-12-06,01:15:00,1.2861,1.2861,1.2858,1.2858,95
2011-12-06,01:20:00,1.2858,1.2859,1.2856,1.2857,238
2011-12-06,01:25:00,1.2857,1.2858,1.2857,1.2858,47
2011-12-06,01:30:00,1.2857,1.2858,1.2856,1.2857,144
2011-12-06,01:35:00,1.2857,1.2857,1.2857,1.2857,69
2011-12-06,01:40:00,1.2857,1.2859,1.2856,1.2859,76
2011-12-06,01:45:00,1.2859,1.2860,1.2858,1.2858,91
2011-12-06,01:50:00,1.2858,1.2861,1.2857,1.2861,327
2011-12-06,01:55:00,1.2862,1.2863,1.2860,1.2860,263
2011-12-06,02:00:00,1.2859,1.2859,1.2857,1.2857,292
2011-12-06,02:05:00,1.2857,1.2858,1.2857,1.2857,93
2011-12-06,02:10:00,1.2858,1.2858,1.2857,1.2857,99
2011-12-06,02:15:00,1.2857,1.2858,1.2856,1.2857,178
2011-12-06,02:20:00,1.2858,1.2858,1.2857,1.2857,38
2011-12-06,02:25:00,1.2858,1.2858,1.2856,1.2856,63
2011-12-06,02:30:00,1.2858,1.2860,1.2858,1.2860,78
2011-12-06,02:35:00,1.2860,1.2861,1.2859,1.2859,294
2011-12-06,02:40:00,1.2858,1.2858,1.2847,1.2850,781
2011-12-06,02:45:00,1.2849,1.2853,1.2845,1.2852,982
2011-12-06,02:50:00,1.2852,1.2855,1.2847,1.2848,723
2011-12-06,02:55:00,1.2847,1.2849,1.2846,1.2847,314
2011-12-06,03:00:00,1.2847,1.2847,1.2841,1.2847,589
2011-12-06,03:05:00,1.2846,1.2851,1.2846,1.2850,603
2011-12-06,03:10:00,1.2850,1.2851,1.2848,1.2850,136
2011-12-06,03:15:00,1.2850,1.2850,1.2847,1.2849,331
2011-12-06,03:20:00,1.2850,1.2852,1.2849,1.2851,280
2011-12-06,03:25:00,1.2851,1.2851,1.2849,1.2851,136
2011-12-06,03:30:00,1.2852,1.2855,1.2852,1.2854,193
2011-12-06,03:35:00,1.2855,1.2857,1.2855,1.2857,112
2011-12-06,03:40:00,1.2856,1.2858,1.2856,1.2858,123
2011-12-06,03:45:00,1.2858,1.2859,1.2856,1.2859,123
2011-12-06,03:50:00,1.2858,1.2859,1.2856,1.2856,204
2011-12-06,03:55:00,1.2855,1.2861,1.2855,1.2861,355
2011-12-06,04:00:00,1.2861,1.2864,1.2861,1.2862,326
2011-12-06,04:05:00,1.2862,1.2863,1.2855,1.2857,534
2011-12-06,04:10:00,1.2857,1.2860,1.2857,1.2859,120
2011-12-06,04:15:00,1.2859,1.2874,1.2859,1.2872,653
2011-12-06,04:20:00,1.2873,1.2874,1.2865,1.2865,282
2011-12-06,04:25:00,1.2865,1.2865,1.2856,1.2857,502
2011-12-06,04:30:00,1.2857,1.2859,1.2854,1.2858,208
2011-12-06,04:35:00,1.2858,1.2863,1.2858,1.2862,282
2011-12-06,04:40:00,1.2862,1.2863,1.2861,1.2863,77
2011-12-06,04:45:00,1.2863,1.2870,1.2863,1.2866,197
2011-12-06,04:50:00,1.2866,1.2872,1.2866,1.2872,117
2011-12-06,04:55:00,1.2871,1.2874,1.2871,1.2873,104
2011-12-06,05:00:00,1.2872,1.2872,1.2870,1.2870,63
2011-12-06,05:05:00,1.2870,1.2870,1.2866,1.2866,69
2011-12-06,05:10:00,1.2866,1.2866,1.2864,1.2864,34
2011-12-06,05:15:00,1.2865,1.2868,1.2865,1.2866,23
2011-12-06,05:20:00,1.2864,1.2865,1.2864,1.2865,17
2011-12-06,05:25:00,1.2865,1.2865,1.2860,1.2863,77
2011-12-06,05:30:00,1.2862,1.2863,1.2860,1.2860,28
2011-12-06,05:35:00,1.2860,1.2863,1.2860,1.2863,29
2011-12-06,05:40:00,1.2863,1.2864,1.2859,1.2860,13
2011-12-06,05:45:00,1.2863,1.2864,1.2861,1.2861,5
2011-12-06,05:50:00,1.2861,1.2862,1.2849,1.2849,117
2011-12-06,05:55:00,1.2850,1.2853,1.2850,1.2853,19
2011-12-06,06:00:00,1.2861,1.2861,1.2861,1.2861,1
2011-12-06,07:00:00,1.2849,1.2853,1.2846,1.2851,46
2011-12-06,07:05:00,1.2850,1.2850,1.2848,1.2848,15
2011-12-06,07:10:00,1.2849,1.2849,1.2849,1.2849,10
2011-12-06,07:15:00,1.2849,1.2850,1.2848,1.2850,42
2011-12-06,07:20:00,1.2851,1.2851,1.2849,1.2851,50
2011-12-06,07:25:00,1.2851,1.2854,1.2851,1.2853,63
2011-12-06,07:30:00,1.2852,1.2852,1.2849,1.2849,17
2011-12-06,07:35:00,1.2848,1.2852,1.2848,1.2852,70
2011-12-06,07:40:00,1.2850,1.2855,1.2850,1.2851,94
2011-12-06,07:45:00,1.2851,1.2853,1.2848,1.2852,63
2011-12-06,07:50:00,1.2852,1.2853,1.2850,1.2853,24
2011-12-06,07:55:00,1.2853,1.2856,1.2851,1.2855,96
2011-12-06,08:00:00,1.2855,1.2857,1.2854,1.2857,170
2011-12-06,08:05:00,1.2857,1.2858,1.2851,1.2852,233
2011-12-06,08:10:00,1.2852,1.2854,1.2851,1.2853,141
2011-12-06,08:15:00,1.2853,1.2853,1.2850,1.2851,109
2011-12-06,08:20:00,1.2851,1.2852,1.2850,1.2851,50
2011-12-06,08:25:00,1.2851,1.2855,1.2851,1.2853,51
2011-12-06,08:30:00,1.2856,1.2858,1.2854,1.2855,228
2011-12-06,08:35:00,1.2855,1.2864,1.2855,1.2862,310
2011-12-06,08:40:00,1.2861,1.2863,1.2861,1.2862,103
2011-12-06,08:45:00,1.2863,1.2863,1.2859,1.2859,89
2011-12-06,08:50:00,1.2858,1.2859,1.2854,1.2856,154
2011-12-06,08:55:00,1.2856,1.2862,1.2856,1.2862,114
2011-12-06,09:00:00,1.2863,1.2866,1.2862,1.2864,322
2011-12-06,09:05:00,1.2864,1.2873,1.2864,1.2873,285
2011-12-06,09:10:00,1.2872,1.2876,1.2870,1.2875,295
2011-12-06,09:15:00,1.2873,1.2874,1.2868,1.2869,337
2011-12-06,09:20:00,1.2870,1.2870,1.2865,1.2867,135
2011-12-06,09:25:00,1.2867,1.2868,1.2862,1.2862,146
2011-12-06,09:30:00,1.2863,1.2866,1.2862,1.2864,163
2011-12-06,09:35:00,1.2863,1.2867,1.2863,1.2864,113
2011-12-06,09:40:00,1.2862,1.2863,1.2859,1.2859,270
2011-12-06,09:45:00,1.2859,1.2863,1.2858,1.2862,144
2011-12-06,09:50:00,1.2862,1.2863,1.2860,1.2861,156
2011-12-06,09:55:00,1.2861,1.2863,1.2859,1.2860,85
2011-12-06,10:00:00,1.2861,1.2863,1.2861,1.2861,73
2011-12-06,10:05:00,1.2862,1.2863,1.2862,1.2862,48
2011-12-06,10:10:00,1.2862,1.2863,1.2862,1.2862,49
2011-12-06,10:15:00,1.2862,1.2862,1.2859,1.2860,89
2011-12-06,10:20:00,1.2861,1.2863,1.2858,1.2862,104
2011-12-06,10:25:00,1.2861,1.2862,1.2861,1.2861,62
2011-12-06,10:30:00,1.2861,1.2862,1.2858,1.2858,156
2011-12-06,10:35:00,1.2858,1.2861,1.2858,1.2861,103
2011-12-06,10:40:00,1.2861,1.2861,1.2860,1.2860,35
2011-12-06,10:45:00,1.2861,1.2862,1.2860,1.2860,66
2011-12-06,10:50:00,1.2861,1.2861,1.2858,1.2859,63
2011-12-06,10:55:00,1.2859,1.2859,1.2857,1.2857,45
2011-12-06,11:00:00,1.2857,1.2859,1.2856,1.2859,75
2011-12-06,11:05:00,1.2857,1.2858,1.2857,1.2858,16
2011-12-06,11:10:00,1.2859,1.2859,1.2857,1.2857,39
2011-12-06,11:15:00,1.2857,1.2857,1.2856,1.2856,58
2011-12-06,11:20:00,1.2855,1.2855,1.2852,1.2854,92
2011-12-06,11:25:00,1.2854,1.2857,1.2854,1.2857,49
2011-12-06,11:30:00,1.2857,1.2858,1.2852,1.2855,191
2011-12-06,11:35:00,1.2854,1.2856,1.2848,1.2848,124
2011-12-06,11:40:00,1.2849,1.2855,1.2848,1.2852,314
2011-12-06,11:45:00,1.2852,1.2852,1.2847,1.2851,212
2011-12-06,11:50:00,1.2851,1.2854,1.2851,1.2853,58
2011-12-06,11:55:00,1.2854,1.2855,1.2853,1.2853,51
2011-12-06,12:00:00,1.2853,1.2855,1.2853,1.2854,67
2011-12-06,12:05:00,1.2854,1.2856,1.2853,1.2856,73
2011-12-06,12:10:00,1.2856,1.2856,1.2854,1.2855,35
2011-12-06,12:15:00,1.2854,1.2856,1.2854,1.2855,74
2011-12-06,12:20:00,1.2855,1.2859,1.2855,1.2858,135
2011-12-06,12:25:00,1.2858,1.2859,1.2856,1.2858,128
2011-12-06,12:30:00,1.2858,1.2861,1.2858,1.2860,45
2011-12-06,12:35:00,1.2860,1.2860,1.2858,1.2858,86
2011-12-06,12:40:00,1.2859,1.2861,1.2858,1.2858,62
2011-12-06,12:45:00,1.2859,1.2860,1.2859,1.2859,27
2011-12-06,12:50:00,1.2859,1.2860,1.2859,1.2859,42
2011-12-06,12:55:00,1.2860,1.2860,1.2859,1.2860,24
2011-12-06,13:00:00,1.2860,1.2862,1.2859,1.2862,39
2011-12-06,13:05:00,1.2860,1.2861,1.2859,1.2861,64
2011-12-06,13:10:00,1.2862,1.2863,1.2860,1.2861,81
2011-12-06,13:15:00,1.2861,1.2863,1.2861,1.2863,45
2011-12-06,13:20:00,1.2862,1.2865,1.2862,1.2864,50
2011-12-06,13:25:00,1.2864,1.2865,1.2860,1.2860,84
2011-12-06,13:30:00,1.2861,1.2863,1.2860,1.2860,85
2011-12-06,13:35:00,1.2860,1.2861,1.2859,1.2861,43
2011-12-06,13:40:00,1.2862,1.2862,1.2856,1.2861,244
2011-12-06,13:45:00,1.2860,1.2863,1.2860,1.2862,171
2011-12-06,13:50:00,1.2862,1.2867,1.2862,1.2865,180
2011-12-06,13:55:00,1.2865,1.2871,1.2865,1.2866,522
2011-12-06,14:00:00,1.2866,1.2870,1.2865,1.2869,278
2011-12-06,14:05:00,1.2868,1.2873,1.2868,1.2872,364
2011-12-06,14:10:00,1.2872,1.2873,1.2869,1.2872,260
2011-12-06,14:15:00,1.2872,1.2873,1.2871,1.2872,119
2011-12-06,14:20:00,1.2872,1.2873,1.2869,1.2870,92
2011-12-06,14:25:00,1.2869,1.2872,1.2867,1.2867,201
2011-12-06,14:30:00,1.2867,1.2871,1.2867,1.2870,127
2011-12-06,14:35:00,1.2870,1.2870,1.2862,1.2862,87
2011-12-06,14:40:00,1.2863,1.2863,1.2860,1.2861,98
2011-12-06,14:45:00,1.2861,1.2865,1.2860,1.2864,93
2011-12-06,14:50:00,1.2864,1.2866,1.2864,1.2866,63
2011-12-06,14:55:00,1.2866,1.2868,1.2866,1.2867,57
2011-12-06,15:00:00,1.2867,1.2867,1.2864,1.2866,59
2011-12-06,15:05:00,1.2865,1.2869,1.2865,1.2866,60
2011-12-06,15:10:00,1.2867,1.2870,1.2865,1.2867,328
2011-12-06,15:15:00,1.2868,1.2872,1.2868,1.2871,318
2011-12-06,15:20:00,1.2871,1.2871,1.2869,1.2870,159
2011-12-06,15:25:00,1.2870,1.2873,1.2868,1.2868,394
2011-12-06,15:30:00,1.2868,1.2872,1.2868,1.2871,193
2011-12-06,15:35:00,1.2870,1.2870,1.2863,1.2864,146
2011-12-06,15:40:00,1.2863,1.2864,1.2862,1.2864,73
2011-12-06,15:45:00,1.2863,1.2864,1.2862,1.2862,79
2011-12-06,15:50:00,1.2863,1.2867,1.2863,1.2863,261
2011-12-06,15:55:00,1.2862,1.2864,1.2862,1.2862,123
2011-12-06,16:00:00,1.2862,1.2870,1.2862,1.2866,365
2011-12-06,16:05:00,1.2866,1.2867,1.2865,1.2865,184
2011-12-06,16:10:00,1.2865,1.2866,1.2864,1.2864,99
2011-12-06,16:15:00,1.2865,1.2865,1.2862,1.2863,296
2011-12-06,16:20:00,1.2863,1.2864,1.2859,1.2860,218
2011-12-06,16:25:00,1.2861,1.2863,1.2860,1.2862,270
2011-12-06,16:30:00,1.2863,1.2865,1.2861,1.2865,214
2011-12-06,16:35:00,1.2865,1.2866,1.2862,1.2862,120
2011-12-06,16:40:00,1.2862,1.2862,1.2860,1.2860,83
2011-12-06,16:45:00,1.2860,1.2866,1.2858,1.2866,345
2011-12-06,16:50:00,1.2866,1.2869,1.2865,1.2865,234
2011-12-06,16:55:00,1.2864,1.2865,1.2862,1.2863,79
2011-12-06,17:00:00,1.2864,1.2865,1.2863,1.2864,79
2011-12-06,17:05:00,1.2863,1.2863,1.2860,1.2860,131
2011-12-06,17:10:00,1.2860,1.2861,1.2860,1.2860,50
2011-12-06,17:15:00,1.2859,1.2861,1.2858,1.2859,176
2011-12-06,17:20:00,1.2859,1.2862,1.2859,1.2862,128
2011-12-06,17:25:00,1.2861,1.2862,1.2858,1.2859,98
2011-12-06,17:30:00,1.2859,1.2864,1.2859,1.2863,155
2011-12-06,17:35:00,1.2863,1.2864,1.2862,1.2863,57
2011-12-06,17:40:00,1.2863,1.2868,1.2862,1.2867,336
2011-12-06,17:45:00,1.2867,1.2867,1.2862,1.2862,107
2011-12-06,17:50:00,1.2862,1.2867,1.2862,1.2867,169
2011-12-06,17:55:00,1.2868,1.2873,1.2868,1.2873,606
2011-12-06,18:00:00,1.2873,1.2883,1.2873,1.2878,566
2011-12-06,18:05:00,1.2877,1.2878,1.2875,1.2877,297
2011-12-06,18:10:00,1.2877,1.2878,1.2873,1.2874,155
2011-12-06,18:15:00,1.2874,1.2875,1.2872,1.2873,53
2011-12-06,18:20:00,1.2873,1.2879,1.2873,1.2875,214
2011-12-06,18:25:00,1.2876,1.2879,1.2876,1.2878,145
2011-12-06,18:30:00,1.2878,1.2879,1.2875,1.2876,173
2011-12-06,18:35:00,1.2877,1.2878,1.2876,1.2877,119
2011-12-06,18:40:00,1.2877,1.2879,1.2876,1.2877,143
2011-12-06,18:45:00,1.2878,1.2879,1.2864,1.2864,629
2011-12-06,18:50:00,1.2865,1.2871,1.2865,1.2871,218
2011-12-06,18:55:00,1.2870,1.2871,1.2863,1.2864,257
2011-12-06,19:00:00,1.2864,1.2872,1.2864,1.2872,359
2011-12-06,19:05:00,1.2871,1.2873,1.2869,1.2872,338
2011-12-06,19:10:00,1.2871,1.2873,1.2870,1.2871,121
2011-12-06,19:15:00,1.2871,1.2874,1.2871,1.2874,101
2011-12-06,19:20:00,1.2874,1.2874,1.2871,1.2871,111
2011-12-06,19:25:00,1.2871,1.2871,1.2870,1.2870,40
2011-12-06,19:30:00,1.2870,1.2871,1.2870,1.2871,7
2011-12-06,19:35:00,1.2871,1.2871,1.2869,1.2869,79
2011-12-06,19:40:00,1.2870,1.2870,1.2865,1.2866,192
2011-12-06,19:45:00,1.2865,1.2867,1.2864,1.2867,212
2011-12-06,19:50:00,1.2867,1.2867,1.2863,1.2865,104
2011-12-06,19:55:00,1.2865,1.2867,1.2863,1.2863,93
2011-12-06,20:00:00,1.2863,1.2864,1.2861,1.2862,121
2011-12-06,20:05:00,1.2863,1.2868,1.2863,1.2866,235
2011-12-06,20:10:00,1.2866,1.2867,1.2864,1.2865,164
2011-12-06,20:15:00,1.2864,1.2869,1.2864,1.2869,85
2011-12-06,20:20:00,1.2868,1.2868,1.2864,1.2865,209
2011-12-06,20:25:00,1.2865,1.2869,1.2864,1.2869,123
2011-12-06,20:30:00,1.2868,1.2874,1.2868,1.2870,468
2011-12-06,20:35:00,1.2871,1.2872,1.2868,1.2871,249
2011-12-06,20:40:00,1.2872,1.2873,1.2869,1.2870,253
2011-12-06,20:45:00,1.2871,1.2873,1.2870,1.2871,187
2011-12-06,20:50:00,1.2871,1.2872,1.2870,1.2872,114
2011-12-06,20:55:00,1.2871,1.2873,1.2869,1.2872,213
2011-12-06,21:00:00,1.2872,1.2874,1.2871,1.2874,291
2011-12-06,21:05:00,1.2873,1.2873,1.2865,1.2865,553
2011-12-06,21:10:00,1.2866,1.2867,1.2861,1.2861,381
2011-12-06,21:15:00,1.2861,1.2863,1.2851,1.2855,687
2011-12-06,21:20:00,1.2856,1.2857,1.2851,1.2855,849
2011-12-06,21:25:00,1.2855,1.2858,1.2854,1.2857,365
2011-12-06,21:30:00,1.2857,1.2858,1.2854,1.2855,425
2011-12-06,21:35:00,1.2855,1.2857,1.2852,1.2856,362
2011-12-06,21:40:00,1.2856,1.2858,1.2851,1.2855,339
2011-12-06,21:45:00,1.2855,1.2856,1.2851,1.2854,347
2011-12-06,21:50:00,1.2854,1.2855,1.2851,1.2854,283
2011-12-06,21:55:00,1.2855,1.2861,1.2854,1.2860,368
2011-12-06,22:00:00,1.2860,1.2865,1.2859,1.2865,259
2011-12-06,22:05:00,1.2864,1.2869,1.2864,1.2867,338
2011-12-06,22:10:00,1.2867,1.2868,1.2864,1.2865,265
2011-12-06,22:15:00,1.2865,1.2866,1.2861,1.2861,264
2011-12-06,22:20:00,1.2861,1.2863,1.2855,1.2857,323
2011-12-06,22:25:00,1.2857,1.2858,1.2857,1.2858,76
2011-12-06,22:30:00,1.2857,1.2860,1.2856,1.2858,264
2011-12-06,22:35:00,1.2857,1.2861,1.2857,1.2860,267
2011-12-06,22:40:00,1.2859,1.2861,1.2858,1.2858,606
2011-12-06,22:45:00,1.2857,1.2863,1.2857,1.2860,594
2011-12-06,22:50:00,1.2859,1.2862,1.2857,1.2857,397
2011-12-06,22:55:00,1.2857,1.2861,1.2855,1.2859,578
2011-12-06,23:00:00,1.2859,1.2861,1.2855,1.2855,533
2011-12-06,23:05:00,1.2856,1.2857,1.2849,1.2850,503
2011-12-06,23:10:00,1.2850,1.2852,1.2848,1.2852,372
2011-12-06,23:15:00,1.2852,1.2854,1.2852,1.2853,279
2011-12-06,23:20:00,1.2853,1.2857,1.2849,1.2856,391
2011-12-06,23:25:00,1.2856,1.2857,1.2852,1.2852,310
2011-12-06,23:30:00,1.2852,1.2857,1.2852,1.2856,373
2011-12-06,23:35:00,1.2855,1.2857,1.2855,1.2855,187
2011-12-06,23:40:00,1.2855,1.2858,1.2855,1.2857,324
2011-12-06,23:45:00,1.2857,1.2858,1.2854,1.2855,425
2011-12-06,23:50:00,1.2855,1.2858,1.2852,1.2854,362
2011-12-06,23:55:00,1.2853,1.2864,1.2851,1.2864,1482
2011-12-07,00:00:00,1.2863,1.2866,1.2861,1.2863,786
2011-12-07,00:05:00,1.2862,1.2865,1.2862,1.2865,174
2011-12-07,00:10:00,1.2864,1.2865,1.2863,1.2864,184
2011-12-07,00:15:00,1.2864,1.2865,1.2861,1.2863,426
2011-12-07,00:20:00,1.2863,1.2865,1.2862,1.2863,224
2011-12-07,00:25:00,1.2863,1.2865,1.2862,1.2865,193
2011-12-07,00:30:00,1.2864,1.2865,1.2862,1.2863,181
2011-12-07,00:35:00,1.2863,1.2864,1.2860,1.2862,330
2011-12-07,00:40:00,1.2863,1.2865,1.2861,1.2865,320
2011-12-07,00:45:00,1.2865,1.2870,1.2865,1.2866,367
2011-12-07,00:50:00,1.2866,1.2866,1.2864,1.2866,179
2011-12-07,00:55:00,1.2866,1.2869,1.2865,1.2866,315
2011-12-07,01:00:00,1.2865,1.2865,1.2862,1.2864,588
2011-12-07,01:05:00,1.2864,1.2867,1.2863,1.2865,206
2011-12-07,01:10:00,1.2866,1.2867,1.2865,1.2866,143
2011-12-07,01:15:00,1.2865,1.2868,1.2865,1.2867,147
2011-12-07,01:20:00,1.2867,1.2868,1.2864,1.2865,143
2011-12-07,01:25:00,1.2865,1.2869,1.2865,1.2869,246
2011-12-07,01:30:00,1.2868,1.2868,1.2866,1.2867,112
2011-12-07,01:35:00,1.2868,1.2871,1.2867,1.2869,177
2011-12-07,01:40:00,1.2869,1.2871,1.2865,1.2865,248
2011-12-07,01:45:00,1.2866,1.2868,1.2865,1.2866,200
2011-12-07,01:50:00,1.2867,1.2868,1.2866,1.2866,99
2011-12-07,01:55:00,1.2866,1.2871,1.2866,1.2868,532
2011-12-07,02:00:00,1.2869,1.2869,1.2868,1.2868,50
2011-12-07,02:05:00,1.2868,1.2869,1.2865,1.2866,274
2011-12-07,02:10:00,1.2864,1.2866,1.2864,1.2865,287
2011-12-07,02:15:00,1.2866,1.2868,1.2866,1.2867,160
2011-12-07,02:20:00,1.2867,1.2868,1.2866,1.2867,90
2011-12-07,02:25:00,1.2868,1.2871,1.2868,1.2870,157
2011-12-07,02:30:00,1.2869,1.2870,1.2869,1.2869,113
2011-12-07,02:35:00,1.2869,1.2869,1.2867,1.2868,114
2011-12-07,02:40:00,1.2867,1.2868,1.2866,1.2868,176
2011-12-07,02:45:00,1.2868,1.2870,1.2867,1.2867,115
2011-12-07,02:50:00,1.2868,1.2869,1.2867,1.2868,89
2011-12-07,02:55:00,1.2867,1.2868,1.2865,1.2866,108
2011-12-07,03:00:00,1.2866,1.2870,1.2865,1.2868,416
2011-12-07,03:05:00,1.2868,1.2868,1.2867,1.2867,134
2011-12-07,03:10:00,1.2867,1.2867,1.2867,1.2867,38
2011-12-07,03:15:00,1.2867,1.2867,1.2867,1.2867,64
2011-12-07,03:20:00,1.2867,1.2867,1.2867,1.2867,12
2011-12-07,03:25:00,1.2867,1.2869,1.2867,1.2867,127
2011-12-07,03:30:00,1.2868,1.2868,1.2867,1.2868,97
2011-12-07,03:35:00,1.2867,1.2871,1.2867,1.2871,97
2011-12-07,03:40:00,1.2871,1.2873,1.2870,1.2873,383
2011-12-07,03:45:00,1.2872,1.2873,1.2869,1.2869,354
2011-12-07,03:50:00,1.2870,1.2870,1.2868,1.2870,219
2011-12-07,03:55:00,1.2870,1.2873,1.2870,1.2870,351
2011-12-07,04:00:00,1.2870,1.2873,1.2869,1.2873,338
2011-12-07,04:05:00,1.2873,1.2875,1.2871,1.2873,204
2011-12-07,04:10:00,1.2872,1.2873,1.2872,1.2873,31
2011-12-07,04:15:00,1.2873,1.2874,1.2873,1.2874,62
2011-12-07,04:20:00,1.2873,1.2874,1.2872,1.2873,106
2011-12-07,04:25:00,1.2873,1.2873,1.2871,1.2872,160
2011-12-07,04:30:00,1.2872,1.2872,1.2871,1.2872,30
2011-12-07,04:35:00,1.2871,1.2873,1.2871,1.2873,71
2011-12-07,04:40:00,1.2873,1.2874,1.2872,1.2872,35
2011-12-07,04:45:00,1.2872,1.2872,1.2871,1.2871,43
2011-12-07,04:50:00,1.2871,1.2871,1.2869,1.2870,36
2011-12-07,04:55:00,1.2870,1.2871,1.2868,1.2869,254
2011-12-07,05:00:00,1.2868,1.2870,1.2867,1.2867,61
2011-12-07,05:05:00,1.2867,1.2867,1.2865,1.2866,170
2011-12-07,05:10:00,1.2867,1.2867,1.2867,1.2867,9
2011-12-07,05:15:00,1.2867,1.2868,1.2867,1.2868,42
2011-12-07,05:20:00,1.2868,1.2869,1.2865,1.2865,107
2011-12-07,05:25:00,1.2866,1.2866,1.2864,1.2865,75
2011-12-07,05:30:00,1.2864,1.2866,1.2864,1.2866,8
2011-12-07,05:35:00,1.2866,1.2869,1.2866,1.2869,23
2011-12-07,05:40:00,1.2868,1.2870,1.2866,1.2867,37
2011-12-07,05:45:00,1.2867,1.2868,1.2867,1.2868,24
2011-12-07,05:50:00,1.2867,1.2868,1.2866,1.2868,6
2011-12-07,05:55:00,1.2868,1.2869,1.2866,1.2869,7
2011-12-07,06:00:00,1.2871,1.2871,1.2871,1.2871,1
2011-12-07,07:00:00,1.2868,1.2868,1.2866,1.2866,50
2011-12-07,07:05:00,1.2865,1.2867,1.2865,1.2867,8
2011-12-07,07:10:00,1.2865,1.2867,1.2865,1.2867,16
2011-12-07,07:15:00,1.2866,1.2867,1.2865,1.2867,23
2011-12-07,07:20:00,1.2866,1.2866,1.2861,1.2863,73
2011-12-07,07:25:00,1.2864,1.2866,1.2861,1.2861,113
2011-12-07,07:30:00,1.2862,1.2863,1.2861,1.2861,19
2011-12-07,07:35:00,1.2860,1.2863,1.2860,1.2862,18
2011-12-07,07:40:00,1.2863,1.2863,1.2861,1.2863,21
2011-12-07,07:45:00,1.2864,1.2864,1.2860,1.2863,78
2011-12-07,07:50:00,1.2864,1.2864,1.2862,1.2864,19
2011-12-07,07:55:00,1.2863,1.2864,1.2862,1.2864,44
2011-12-07,08:00:00,1.2863,1.2863,1.2857,1.2860,377
2011-12-07,08:05:00,1.2860,1.2860,1.2857,1.2859,164
2011-12-07,08:10:00,1.2859,1.2860,1.2858,1.2859,105
2011-12-07,08:15:00,1.2859,1.2860,1.2857,1.2859,32
2011-12-07,08:20:00,1.2859,1.2860,1.2859,1.2859,49
2011-12-07,08:25:00,1.2859,1.2860,1.2858,1.2859,67
2011-12-07,08:30:00,1.2858,1.2861,1.2857,1.2860,191
2011-12-07,08:35:00,1.2861,1.2863,1.2860,1.2862,69
2011-12-07,08:40:00,1.2863,1.2865,1.2863,1.2865,49
2011-12-07,08:45:00,1.2865,1.2869,1.2865,1.2867,106
2011-12-07,08:50:00,1.2868,1.2875,1.2867,1.2874,204
2011-12-07,08:55:00,1.2874,1.2883,1.2874,1.2880,504
2011-12-07,09:00:00,1.2879,1.2879,1.2876,1.2877,140
2011-12-07,09:05:00,1.2878,1.2882,1.2876,1.2881,150
2011-12-07,09:10:00,1.2881,1.2882,1.2880,1.2882,106
2011-12-07,09:15:00,1.2882,1.2883,1.2879,1.2879,74
2011-12-07,09:20:00,1.2879,1.2880,1.2878,1.2879,68
2011-12-07,09:25:00,1.2878,1.2880,1.2877,1.2879,69
2011-12-07,09:30:00,1.2878,1.2879,1.2876,1.2876,98
2011-12-07,09:35:00,1.2877,1.2878,1.2876,1.2877,46
2011-12-07,09:40:00,1.2877,1.2877,1.2870,1.2872,284
2011-12-07,09:45:00,1.2872,1.2873,1.2869,1.2872,182
2011-12-07,09:50:00,1.2872,1.2874,1.2872,1.2872,50
2011-12-07,09:55:00,1.2871,1.2872,1.2869,1.2869,139
2011-12-07,10:00:00,1.2869,1.2872,1.2869,1.2871,65
2011-12-07,10:05:00,1.2871,1.2871,1.2867,1.2867,68
2011-12-07,10:10:00,1.2867,1.2871,1.2867,1.2870,59
2011-12-07,10:15:00,1.2870,1.2870,1.2864,1.2865,138
2011-12-07,10:20:00,1.2864,1.2866,1.2861,1.2866,177
2011-12-07,10:25:00,1.2865,1.2865,1.2860,1.2864,158
2011-12-07,10:30:00,1.2864,1.2866,1.2864,1.2866,58
2011-12-07,10:35:00,1.2866,1.2869,1.2866,1.2869,58
2011-12-07,10:40:00,1.2870,1.2871,1.2869,1.2869,70
2011-12-07,10:45:00,1.2869,1.2869,1.2865,1.2868,205
2011-12-07,10:50:00,1.2867,1.2869,1.2867,1.2868,72
2011-12-07,10:55:00,1.2868,1.2868,1.2866,1.2868,168
2011-12-07,11:00:00,1.2867,1.2867,1.2865,1.2867,11
2011-12-07,11:05:00,1.2865,1.2866,1.2862,1.2865,137
2011-12-07,11:10:00,1.2864,1.2864,1.2863,1.2863,32
2011-12-07,11:15:00,1.2863,1.2866,1.2863,1.2865,24
2011-12-07,11:20:00,1.2865,1.2865,1.2864,1.2864,14
2011-12-07,11:25:00,1.2863,1.2865,1.2863,1.2864,24
2011-12-07,11:30:00,1.2864,1.2866,1.2864,1.2866,47
2011-12-07,11:35:00,1.2866,1.2867,1.2866,1.2867,12
2011-12-07,11:40:00,1.2866,1.2866,1.2865,1.2865,14
2011-12-07,11:45:00,1.2866,1.2866,1.2866,1.2866,16
2011-12-07,11:50:00,1.2865,1.2865,1.2865,1.2865,2
2011-12-07,11:55:00,1.2866,1.2866,1.2865,1.2865,6
2011-12-07,12:00:00,1.2866,1.2866,1.2865,1.2865,3
2011-12-07,12:05:00,1.2867,1.2867,1.2866,1.2866,28
2011-12-07,12:10:00,1.2866,1.2868,1.2865,1.2866,90
2011-12-07,12:15:00,1.2866,1.2866,1.2865,1.2866,15
2011-12-07,12:20:00,1.2866,1.2867,1.2866,1.2867,23
2011-12-07,12:25:00,1.2866,1.2866,1.2866,1.2866,12
2011-12-07,12:30:00,1.2866,1.2866,1.2864,1.2866,34
2011-12-07,12:35:00,1.2866,1.2866,1.2866,1.2866,10
2011-12-07,12:40:00,1.2866,1.2866,1.2864,1.2864,58
2011-12-07,12:45:00,1.2863,1.2866,1.2863,1.2865,24
2011-12-07,12:50:00,1.2865,1.2865,1.2864,1.2865,28
2011-12-07,12:55:00,1.2865,1.2865,1.2864,1.2865,30
2011-12-07,13:00:00,1.2865,1.2867,1.2865,1.2866,33
2011-12-07,13:05:00,1.2867,1.2867,1.2865,1.2865,39
2011-12-07,13:10:00,1.2864,1.2864,1.2864,1.2864,7
2011-12-07,13:15:00,1.2864,1.2865,1.2864,1.2865,33
2011-12-07,13:20:00,1.2865,1.2865,1.2863,1.2865,45
2011-12-07,13:25:00,1.2865,1.2865,1.2863,1.2864,86
2011-12-07,13:30:00,1.2864,1.2866,1.2864,1.2865,36
2011-12-07,13:35:00,1.2865,1.2865,1.2864,1.2864,2
2011-12-07,13:40:00,1.2864,1.2864,1.2863,1.2863,67
2011-12-07,13:45:00,1.2863,1.2865,1.2863,1.2863,121
2011-12-07,13:50:00,1.2864,1.2865,1.2864,1.2864,123
2011-12-07,13:55:00,1.2864,1.2868,1.2864,1.2866,143
2011-12-07,14:00:00,1.2865,1.2867,1.2865,1.2867,150
2011-12-07,14:05:00,1.2867,1.2870,1.2867,1.2868,131
2011-12-07,14:10:00,1.2867,1.2868,1.2866,1.2868,71
2011-12-07,14:15:00,1.2869,1.2870,1.2868,1.2868,137
2011-12-07,14:20:00,1.2869,1.2870,1.2869,1.2869,15
2011-12-07,14:25:00,1.2869,1.2869,1.2865,1.2868,85
2011-12-07,14:30:00,1.2867,1.2869,1.2867,1.2867,78
2011-12-07,14:35:00,1.2867,1.2867,1.2866,1.2867,27
2011-12-07,14:40:00,1.2866,1.2868,1.2866,1.2868,23
2011-12-07,14:45:00,1.2869,1.2869,1.2866,1.2866,25
2011-12-07,14:50:00,1.2865,1.2867,1.2865,1.2866,22
2011-12-07,14:55:00,1.2868,1.2870,1.2868,1.2869,42
2011-12-07,15:00:00,1.2869,1.2870,1.2868,1.2870,48
2011-12-07,15:05:00,1.2870,1.2875,1.2870,1.2874,125
2011-12-07,15:10:00,1.2875,1.2876,1.2872,1.2872,220
2011-12-07,15:15:00,1.2872,1.2874,1.2871,1.2874,115
2011-12-07,15:20:00,1.2874,1.2875,1.2871,1.2871,174
2011-12-07,15:25:00,1.2871,1.2874,1.2870,1.2873,193
2011-12-07,15:30:00,1.2872,1.2875,1.2872,1.2875,169
2011-12-07,15:35:00,1.2876,1.2876,1.2872,1.2872,109
2011-12-07,15:40:00,1.2873,1.2876,1.2873,1.2875,114
2011-12-07,15:45:00,1.2875,1.2878,1.2875,1.2876,141
2011-12-07,15:50:00,1.2876,1.2877,1.2875,1.2875,48
2011-12-07,15:55:00,1.2875,1.2875,1.2874,1.2874,8
2011-12-07,16:00:00,1.2875,1.2877,1.2874,1.2877,191
2011-12-07,16:05:00,1.2877,1.2877,1.2875,1.2875,247
2011-12-07,16:10:00,1.2875,1.2878,1.2874,1.2877,238
2011-12-07,16:15:00,1.2877,1.2880,1.2876,1.2877,166
2011-12-07,16:20:00,1.2876,1.2878,1.2875,1.2878,209
2011-12-07,16:25:00,1.2878,1.2878,1.2877,1.2878,61
2011-12-07,16:30:00,1.2878,1.2878,1.2874,1.2875,75
2011-12-07,16:35:00,1.2874,1.2875,1.2872,1.2874,118
2011-12-07,16:40:00,1.2874,1.2874,1.2872,1.2873,123
2011-12-07,16:45:00,1.2873,1.2874,1.2872,1.2872,21
2011-12-07,16:50:00,1.2872,1.2878,1.2870,1.2877,483
2011-12-07,16:55:00,1.2876,1.2877,1.2876,1.2876,91
2011-12-07,17:00:00,1.2875,1.2875,1.2870,1.2871,568
2011-12-07,17:05:00,1.2871,1.2872,1.2869,1.2869,361
2011-12-07,17:10:00,1.2869,1.2870,1.2867,1.2867,289
2011-12-07,17:15:00,1.2867,1.2867,1.2866,1.2866,43
2011-12-07,17:20:00,1.2867,1.2868,1.2866,1.2867,43
2011-12-07,17:25:00,1.2868,1.2870,1.2867,1.2870,27
2011-12-07,17:30:00,1.2870,1.2872,1.2868,1.2871,173
2011-12-07,17:35:00,1.2871,1.2871,1.2869,1.2869,41
2011-12-07,17:40:00,1.2869,1.2869,1.2866,1.2868,71
2011-12-07,17:45:00,1.2868,1.2870,1.2868,1.2869,59
2011-12-07,17:50:00,1.2869,1.2870,1.2868,1.2870,47
2011-12-07,17:55:00,1.2870,1.2870,1.2869,1.2869,53
2011-12-07,18:00:00,1.2869,1.2875,1.2868,1.2873,181
2011-12-07,18:05:00,1.2873,1.2874,1.2872,1.2874,182
2011-12-07,18:10:00,1.2873,1.2876,1.2872,1.2875,122
2011-12-07,18:15:00,1.2875,1.2877,1.2875,1.2875,179
2011-12-07,18:20:00,1.2875,1.2877,1.2874,1.2877,119
2011-12-07,18:25:00,1.2876,1.2879,1.2875,1.2875,212
2011-12-07,18:30:00,1.2875,1.2875,1.2873,1.2873,175
2011-12-07,18:35:00,1.2874,1.2875,1.2871,1.2871,145
2011-12-07,18:40:00,1.2871,1.2871,1.2864,1.2866,535
2011-12-07,18:45:00,1.2867,1.2869,1.2865,1.2867,288
2011-12-07,18:50:00,1.2867,1.2868,1.2866,1.2866,120
2011-12-07,18:55:00,1.2866,1.2867,1.2863,1.2865,251
2011-12-07,19:00:00,1.2865,1.2866,1.2864,1.2864,82
2011-12-07,19:05:00,1.2865,1.2867,1.2865,1.2866,53
2011-12-07,19:10:00,1.2866,1.2866,1.2863,1.2865,108
2011-12-07,19:15:00,1.2865,1.2865,1.2863,1.2865,116
2011-12-07,19:20:00,1.2865,1.2867,1.2863,1.2866,152
2011-12-07,19:25:00,1.2865,1.2867,1.2865,1.2867,132
2011-12-07,19:30:00,1.2867,1.2869,1.2867,1.2868,154
2011-12-07,19:35:00,1.2868,1.2869,1.2868,1.2869,28
2011-12-07,19:40:00,1.2869,1.2869,1.2867,1.2867,40
2011-12-07,19:45:00,1.2867,1.2868,1.2866,1.2866,62
2011-12-07,19:50:00,1.2865,1.2866,1.2864,1.2864,150
2011-12-07,19:55:00,1.2863,1.2865,1.2856,1.2863,858
2011-12-07,20:00:00,1.2863,1.2866,1.2863,1.2866,172
2011-12-07,20:05:00,1.2865,1.2866,1.2864,1.2865,107
2011-12-07,20:10:00,1.2865,1.2865,1.2862,1.2864,144
2011-12-07,20:15:00,1.2864,1.2866,1.2863,1.2866,38
2011-12-07,20:20:00,1.2866,1.2866,1.2863,1.2865,99
2011-12-07,20:25:00,1.2866,1.2866,1.2865,1.2866,46
2011-12-07,20:30:00,1.2866,1.2869,1.2865,1.2868,92
2011-12-07,20:35:00,1.2868,1.2869,1.2866,1.2867,66
2011-12-07,20:40:00,1.2867,1.2869,1.2866,1.2866,63
2011-12-07,20:45:00,1.2866,1.2866,1.2862,1.2863,211
2011-12-07,20:50:00,1.2863,1.2864,1.2862,1.2862,56
2011-12-07,20:55:00,1.2862,1.2865,1.2861,1.2865,448
2011-12-07,21:00:00,1.2865,1.2866,1.2862,1.2863,222
2011-12-07,21:05:00,1.2863,1.2867,1.2863,1.2866,142
2011-12-07,21:10:00,1.2866,1.2867,1.2865,1.2866,113
2011-12-07,21:15:00,1.2866,1.2866,1.2863,1.2865,269
2011-12-07,21:20:00,1.2865,1.2867,1.2864,1.2864,331
2011-12-07,21:25:00,1.2864,1.2869,1.2864,1.2867,248
2011-12-07,21:30:00,1.2868,1.2869,1.2867,1.2869,176
2011-12-07,21:35:00,1.2869,1.2874,1.2866,1.2873,1063
2011-12-07,21:40:00,1.2872,1.2874,1.2868,1.2868,331
2011-12-07,21:45:00,1.2868,1.2871,1.2868,1.2870,160
2011-12-07,21:50:00,1.2871,1.2872,1.2869,1.2870,170
2011-12-07,21:55:00,1.2869,1.2870,1.2866,1.2870,163
2011-12-07,22:00:00,1.2870,1.2872,1.2869,1.2872,381
2011-12-07,22:05:00,1.2872,1.2875,1.2871,1.2871,279
2011-12-07,22:10:00,1.2871,1.2872,1.2868,1.2871,353
2011-12-07,22:15:00,1.2869,1.2869,1.2865,1.2866,241
2011-12-07,22:20:00,1.2866,1.2867,1.2865,1.2867,129
2011-12-07,22:25:00,1.2867,1.2868,1.2865,1.2866,389
2011-12-07,22:30:00,1.2866,1.2867,1.2861,1.2864,639
2011-12-07,22:35:00,1.2865,1.2868,1.2862,1.2863,599
2011-12-07,22:40:00,1.2863,1.2864,1.2859,1.2861,448
2011-12-07,22:45:00,1.2861,1.2863,1.2860,1.2861,287
2011-12-07,22:50:00,1.2861,1.2862,1.2857,1.2861,426
2011-12-07,22:55:00,1.2861,1.2868,1.2861,1.2867,602
2011-12-07,23:00:00,1.2868,1.2869,1.2864,1.2867,552
2011-12-07,23:05:00,1.2867,1.2868,1.2866,1.2866,267
2011-12-07,23:10:00,1.2866,1.2868,1.2862,1.2863,385
2011-12-07,23:15:00,1.2862,1.2863,1.2861,1.2863,523
2011-12-07,23:20:00,1.2862,1.2864,1.2862,1.2862,210
2011-12-07,23:25:00,1.2862,1.2864,1.2861,1.2863,296
2011-12-07,23:30:00,1.2862,1.2864,1.2861,1.2863,518
2011-12-07,23:35:00,1.2862,1.2863,1.2860,1.2863,299
2011-12-07,23:40:00,1.2863,1.2869,1.2863,1.2868,316
2011-12-07,23:45:00,1.2869,1.2870,1.2867,1.2868,330
2011-12-07,23:50:00,1.2868,1.2868,1.2864,1.2865,424
2011-12-07,23:55:00,1.2865,1.2868,1.2862,1.2867,694
2011-12-08,00:00:00,1.2868,1.2871,1.2868,1.2870,426
2011-12-08,00:05:00,1.2869,1.2871,1.2867,1.2869,300
2011-12-08,00:10:00,1.2868,1.2870,1.2868,1.2870,112
2011-12-08,00:15:00,1.2869,1.2870,1.2868,1.2870,52
2011-12-08,00:20:00,1.2871,1.2872,1.2869,1.2870,235
2011-12-08,00:25:00,1.2870,1.2870,1.2867,1.2868,166
2011-12-08,00:30:00,1.2868,1.2870,1.2867,1.2870,162
2011-12-08,00:35:00,1.2870,1.2872,1.2870,1.2872,150
2011-12-08,00:40:00,1.2872,1.2872,1.2869,1.2869,102
2011-12-08,00:45:00,1.2869,1.2870,1.2867,1.2869,96
2011-12-08,00:50:00,1.2868,1.2875,1.2868,1.2873,563
2011-12-08,00:55:00,1.2873,1.2873,1.2871,1.2873,87
2011-12-08,01:00:00,1.2872,1.2874,1.2872,1.2872,134
2011-12-08,01:05:00,1.2873,1.2875,1.2873,1.2873,117
2011-12-08,01:10:00,1.2873,1.2874,1.2872,1.2872,102
2011-12-08,01:15:00,1.2873,1.2875,1.2873,1.2874,96
2011-12-08,01:20:00,1.2875,1.2876,1.2874,1.2875,62
2011-12-08,01:25:00,1.2875,1.2881,1.2875,1.2878,263
2011-12-08,01:30:00,1.2877,1.2880,1.2877,1.2878,231
2011-12-08,01:35:00,1.2878,1.2879,1.2877,1.2878,74
2011-12-08,01:40:00,1.2877,1.2882,1.2877,1.2882,145
2011-12-08,01:45:00,1.2881,1.2883,1.2879,1.2882,279
2011-12-08,01:50:00,1.2881,1.2883,1.2881,1.2882,80
2011-12-08,01:55:00,1.2883,1.2883,1.2878,1.2880,138
2011-12-08,02:00:00,1.2880,1.2883,1.2880,1.2883,128
2011-12-08,02:05:00,1.2883,1.2884,1.2880,1.2880,124
2011-12-08,02:10:00,1.2880,1.2882,1.2880,1.2882,124
2011-12-08,02:15:00,1.2881,1.2882,1.2881,1.2882,24
2011-12-08,02:20:00,1.2882,1.2883,1.2880,1.2880,66
2011-12-08,02:25:00,1.2880,1.2883,1.2880,1.2882,104
2011-12-08,02:30:00,1.2881,1.2882,1.2881,1.2882,13
2011-12-08,02:35:00,1.2881,1.2882,1.2880,1.2881,107
2011-12-08,02:40:00,1.2882,1.2882,1.2879,1.2880,106
2011-12-08,02:45:00,1.2879,1.2880,1.2878,1.2878,99
2011-12-08,02:50:00,1.2879,1.2879,1.2876,1.2876,152
2011-12-08,02:55:00,1.2877,1.2880,1.2877,1.2877,245
2011-12-08,03:00:00,1.2877,1.2878,1.2876,1.2877,61
2011-12-08,03:05:00,1.2877,1.2877,1.2875,1.2876,96
2011-12-08,03:10:00,1.2876,1.2878,1.2876,1.2877,40
2011-12-08,03:15:00,1.2877,1.2879,1.2874,1.2879,472
2011-12-08,03:20:00,1.2878,1.2879,1.2877,1.2878,116
2011-12-08,03:25:00,1.2878,1.2880,1.2877,1.2880,86
2011-12-08,03:30:00,1.2880,1.2880,1.2879,1.2879,75
2011-12-08,03:35:00,1.2879,1.2879,1.2878,1.2879,154
2011-12-08,03:40:00,1.2879,1.2879,1.2878,1.2878,150
2011-12-08,03:45:00,1.2878,1.2879,1.2877,1.2878,80
2011-12-08,03:50:00,1.2878,1.2879,1.2877,1.2878,216
2011-12-08,03:55:00,1.2878,1.2880,1.2877,1.2879,274
2011-12-08,04:00:00,1.2878,1.2879,1.2876,1.2877,364
2011-12-08,04:05:00,1.2877,1.2877,1.2877,1.2877,117
2011-12-08,04:10:00,1.2877,1.2878,1.2877,1.2878,59
2011-12-08,04:15:00,1.2877,1.2880,1.2877,1.2878,144
2011-12-08,04:20:00,1.2879,1.2879,1.2878,1.2879,22
2011-12-08,04:25:00,1.2879,1.2880,1.2879,1.2880,100
2011-12-08,04:30:00,1.2879,1.2880,1.2878,1.2879,72
2011-12-08,04:35:00,1.2879,1.2879,1.2879,1.2879,27
2011-12-08,04:40:00,1.2879,1.2883,1.2879,1.2881,383
2011-12-08,04:45:00,1.2880,1.2880,1.2878,1.2878,70
2011-12-08,04:50:00,1.2878,1.2879,1.2877,1.2879,57
2011-12-08,04:55:00,1.2880,1.2880,1.2877,1.2879,123
2011-12-08,05:00:00,1.2878,1.2879,1.2877,1.2877,47
2011-12-08,05:05:00,1.2877,1.2878,1.2875,1.2876,80
2011-12-08,05:10:00,1.2876,1.2878,1.2876,1.2878,8
2011-12-08,05:15:00,1.2878,1.2878,1.2878,1.2878,18
2011-12-08,05:20:00,1.2877,1.2878,1.2877,1.2878,11
2011-12-08,05:25:00,1.2878,1.2878,1.2878,1.2878,4
2011-12-08,05:35:00,1.2877,1.2877,1.2877,1.2877,12
2011-12-08,05:40:00,1.2877,1.2877,1.2874,1.2876,23
2011-12-08,05:45:00,1.2876,1.2879,1.2876,1.2878,11
2011-12-08,05:50:00,1.2878,1.2878,1.2875,1.2877,28
2011-12-08,05:55:00,1.2878,1.2878,1.2873,1.2876,40
2011-12-08,06:00:00,1.2878,1.2878,1.2878,1.2878,1
2011-12-08,07:00:00,1.2878,1.2879,1.2876,1.2878,59
2011-12-08,07:10:00,1.2879,1.2879,1.2879,1.2879,11
2011-12-08,07:15:00,1.2879,1.2881,1.2878,1.2878,39
2011-12-08,07:20:00,1.2879,1.2879,1.2879,1.2879,1
2011-12-08,07:25:00,1.2879,1.2881,1.2879,1.2880,48
2011-12-08,07:30:00,1.2879,1.2879,1.2878,1.2878,65
2011-12-08,07:35:00,1.2878,1.2878,1.2876,1.2877,38
2011-12-08,07:40:00,1.2877,1.2879,1.2877,1.2879,18
2011-12-08,07:45:00,1.2879,1.2879,1.2876,1.2876,25
2011-12-08,07:50:00,1.2876,1.2876,1.2875,1.2875,46
2011-12-08,07:55:00,1.2876,1.2877,1.2874,1.2875,58
2011-12-08,08:00:00,1.2875,1.2877,1.2874,1.2876,208
2011-12-08,08:05:00,1.2876,1.2877,1.2875,1.2876,73
2011-12-08,08:10:00,1.2876,1.2878,1.2875,1.2878,112
2011-12-08,08:15:00,1.2878,1.2878,1.2877,1.2877,20
2011-12-08,08:20:00,1.2877,1.2879,1.2875,1.2879,69
2011-12-08,08:25:00,1.2880,1.2888,1.2880,1.2885,291
2011-12-08,08:30:00,1.2884,1.2885,1.2877,1.2878,271
2011-12-08,08:35:00,1.2878,1.2879,1.2876,1.2879,45
2011-12-08,08:40:00,1.2879,1.2879,1.2876,1.2877,31
2011-12-08,08:45:00,1.2877,1.2881,1.2876,1.2881,43
2011-12-08,08:50:00,1.2880,1.2885,1.2879,1.2880,290
2011-12-08,08:55:00,1.2879,1.2883,1.2878,1.2879,454
2011-12-08,09:00:00,1.2878,1.2879,1.2878,1.2878,102
2011-12-08,09:05:00,1.2878,1.2878,1.2874,1.2875,52
2011-12-08,09:10:00,1.2875,1.2877,1.2874,1.2876,33
2011-12-08,09:15:00,1.2876,1.2878,1.2875,1.2878,26
2011-12-08,09:20:00,1.2878,1.2878,1.2876,1.2876,52
2011-12-08,09:25:00,1.2876,1.2878,1.2876,1.2878,17
2011-12-08,09:30:00,1.2878,1.2879,1.2878,1.2878,32
2011-12-08,09:35:00,1.2879,1.2880,1.2877,1.2878,60
2011-12-08,09:40:00,1.2879,1.2881,1.2879,1.2880,73
2011-12-08,09:45:00,1.2880,1.2884,1.2880,1.2883,47
2011-12-08,09:50:00,1.2883,1.2883,1.2881,1.2881,31
2011-12-08,09:55:00,1.2880,1.2880,1.2880,1.2880,12
2011-12-08,10:00:00,1.2879,1.2881,1.2879,1.2881,25
2011-12-08,10:05:00,1.2880,1.2880,1.2879,1.2880,26
2011-12-08,10:10:00,1.2880,1.2881,1.2879,1.2880,18
2011-12-08,10:15:00,1.2881,1.2881,1.2880,1.2880,12
2011-12-08,10:20:00,1.2881,1.2882,1.2881,1.2881,31
2011-12-08,10:25:00,1.2881,1.2883,1.2881,1.2882,122
2011-12-08,10:30:00,1.2882,1.2882,1.2878,1.2879,85
2011-12-08,10:35:00,1.2879,1.2879,1.2875,1.2876,111
2011-12-08,10:40:00,1.2877,1.2877,1.2876,1.2877,59
2011-12-08,10:45:00,1.2877,1.2878,1.2871,1.2874,194
2011-12-08,10:50:00,1.2874,1.2877,1.2874,1.2876,113
2011-12-08,10:55:00,1.2876,1.2876,1.2875,1.2875,30
2011-12-08,11:00:00,1.2875,1.2875,1.2874,1.2875,25
2011-12-08,11:05:00,1.2875,1.2876,1.2875,1.2876,14
2011-12-08,11:10:00,1.2877,1.2878,1.2876,1.2877,52
2011-12-08,11:15:00,1.2877,1.2879,1.2877,1.2879,71
2011-12-08,11:20:00,1.2879,1.2880,1.2879,1.2880,41
2011-12-08,11:25:00,1.2880,1.2881,1.2879,1.2879,57
2011-12-08,11:30:00,1.2880,1.2880,1.2878,1.2878,59
2011-12-08,11:35:00,1.2879,1.2880,1.2878,1.2879,24
2011-12-08,11:40:00,1.2880,1.2880,1.2879,1.2879,4
2011-12-08,11:45:00,1.2879,1.2879,1.2879,1.2879,7
2011-12-08,11:50:00,1.2879,1.2879,1.2879,1.2879,12
2011-12-08,11:55:00,1.2879,1.2879,1.2879,1.2879,7
2011-12-08,12:00:00,1.2878,1.2878,1.2876,1.2877,177
2011-12-08,12:05:00,1.2877,1.2878,1.2877,1.2878,48
2011-12-08,12:10:00,1.2877,1.2878,1.2877,1.2878,25
2011-12-08,12:15:00,1.2879,1.2879,1.2877,1.2878,28
2011-12-08,12:20:00,1.2879,1.2880,1.2879,1.2879,34
2011-12-08,12:25:00,1.2878,1.2879,1.2878,1.2879,21
2011-12-08,12:30:00,1.2878,1.2879,1.2872,1.2878,694
2011-12-08,12:35:00,1.2877,1.2878,1.2877,1.2878,38
2011-12-08,12:40:00,1.2878,1.2879,1.2878,1.2879,11
2011-12-08,12:45:00,1.2879,1.2879,1.2879,1.2879,8
2011-12-08,12:50:00,1.2879,1.2879,1.2879,1.2879,8
2011-12-08,12:55:00,1.2879,1.2880,1.2879,1.2879,27
2011-12-08,13:00:00,1.2879,1.2880,1.2879,1.2879,19
2011-12-08,13:05:00,1.2879,1.2880,1.2879,1.2880,9
2011-12-08,13:10:00,1.2881,1.2881,1.2880,1.2880,8
2011-12-08,13:15:00,1.2881,1.2881,1.2880,1.2880,24
2011-12-08,13:20:00,1.2880,1.2880,1.2878,1.2878,32
2011-12-08,13:25:00,1.2878,1.2879,1.2878,1.2878,19
2011-12-08,13:30:00,1.2878,1.2880,1.2878,1.2879,10
2011-12-08,13:35:00,1.2879,1.2880,1.2878,1.2878,15
2011-12-08,13:40:00,1.2878,1.2879,1.2878,1.2879,21
2011-12-08,13:45:00,1.2878,1.2879,1.2876,1.2878,95
2011-12-08,13:50:00,1.2879,1.2879,1.2878,1.2878,20
2011-12-08,13:55:00,1.2878,1.2879,1.2877,1.2879,31
2011-12-08,14:00:00,1.2880,1.2880,1.2879,1.2880,81
2011-12-08,14:05:00,1.2880,1.2881,1.2879,1.2881,76
2011-12-08,14:10:00,1.2881,1.2881,1.2879,1.2881,84
2011-12-08,14:15:00,1.2881,1.2882,1.2880,1.2881,63
2011-12-08,14:20:00,1.2882,1.2882,1.2879,1.2879,100
2011-12-08,14:25:00,1.2879,1.2880,1.2878,1.2879,110
2011-12-08,14:30:00,1.2880,1.2880,1.2879,1.2879,52
2011-12-08,14:35:00,1.2880,1.2880,1.2879,1.2879,33
2011-12-08,14:40:00,1.2879,1.2880,1.2878,1.2879,43
2011-12-08,14:45:00,1.2880,1.2880,1.2879,1.2879,4
2011-12-08,14:50:00,1.2879,1.2880,1.2879,1.2879,15
2011-12-08,14:55:00,1.2879,1.2880,1.2878,1.2880,69
2011-12-08,15:00:00,1.2880,1.2881,1.2879,1.2879,103
2011-12-08,15:05:00,1.2879,1.2880,1.2879,1.2880,29
2011-12-08,15:10:00,1.2880,1.2882,1.2879,1.2882,60
2011-12-08,15:15:00,1.2882,1.2884,1.2881,1.2882,162
2011-12-08,15:20:00,1.2882,1.2883,1.2882,1.2883,215
2011-12-08,15:25:00,1.2883,1.2884,1.2883,1.2883,21
2011-12-08,15:30:00,1.2883,1.2886,1.2883,1.2885,77
2011-12-08,15:35:00,1.2884,1.2889,1.2884,1.2887,264
2011-12-08,15:40:00,1.2888,1.2894,1.2887,1.2891,621
2011-12-08,15:45:00,1.2892,1.2892,1.2888,1.2889,324
2011-12-08,15:50:00,1.2888,1.2890,1.2887,1.2888,173
2011-12-08,15:55:00,1.2887,1.2890,1.2885,1.2889,168
2011-12-08,16:00:00,1.2889,1.2890,1.2886,1.2888,484
2011-12-08,16:05:00,1.2888,1.2890,1.2884,1.2884,308
2011-12-08,16:10:00,1.2884,1.2887,1.2884,1.2887,83
2011-12-08,16:15:00,1.2886,1.2889,1.2886,1.2889,130
2011-12-08,16:20:00,1.2888,1.2889,1.2886,1.2889,284
2011-12-08,16:25:00,1.2889,1.2889,1.2887,1.2887,126
2011-12-08,16:30:00,1.2888,1.2888,1.2887,1.2887,102
2011-12-08,16:35:00,1.2887,1.2888,1.2887,1.2888,63
2011-12-08,16:40:00,1.2887,1.2887,1.2885,1.2887,121
2011-12-08,16:45:00,1.2886,1.2888,1.2886,1.2886,73
2011-12-08,16:50:00,1.2886,1.2888,1.2885,1.2888,92
2011-12-08,16:55:00,1.2888,1.2890,1.2887,1.2889,145
2011-12-08,17:00:00,1.2889,1.2892,1.2889,1.2890,102
2011-12-08,17:05:00,1.2892,1.2896,1.2890,1.2894,220
2011-12-08,17:10:00,1.2894,1.2895,1.2893,1.2894,192
2011-12-08,17:15:00,1.2895,1.2909,1.2894,1.2909,832
2011-12-08,17:20:00,1.2909,1.2914,1.2907,1.2911,1624
2011-12-08,17:25:00,1.2910,1.2912,1.2910,1.2912,451
2011-12-08,17:30:00,1.2911,1.2912,1.2908,1.2910,352
2011-12-08,17:35:00,1.2910,1.2913,1.2908,1.2910,330
2011-12-08,17:40:00,1.2911,1.2914,1.2907,1.2914,537
2011-12-08,17:45:00,1.2914,1.2924,1.2914,1.2922,1115
2011-12-08,17:50:00,1.2923,1.2928,1.2921,1.2922,1568
2011-12-08,17:55:00,1.2923,1.2929,1.2922,1.2925,633
2011-12-08,18:00:00,1.2924,1.2927,1.2923,1.2925,616
2011-12-08,18:05:00,1.2925,1.2934,1.2925,1.2934,974
2011-12-08,18:10:00,1.2933,1.2934,1.2926,1.2926,897
2011-12-08,18:15:00,1.2928,1.2938,1.2922,1.2923,1203
2011-12-08,18:20:00,1.2923,1.2928,1.2922,1.2928,324
2011-12-08,18:25:00,1.2928,1.2929,1.2921,1.2923,392
2011-12-08,18:30:00,1.2923,1.2923,1.2920,1.2921,370
2011-12-08,18:35:00,1.2920,1.2922,1.2919,1.2922,155
2011-12-08,18:40:00,1.2921,1.2926,1.2921,1.2925,346
2011-12-08,18:45:00,1.2925,1.2927,1.2922,1.2923,460
2011-12-08,18:50:00,1.2924,1.2928,1.2922,1.2925,237
2011-12-08,18:55:00,1.2925,1.2929,1.2920,1.2921,428
2011-12-08,19:00:00,1.2920,1.2925,1.2919,1.2921,264
2011-12-08,19:05:00,1.2920,1.2924,1.2920,1.2922,95
2011-12-08,19:10:00,1.2921,1.2928,1.2920,1.2928,201
2011-12-08,19:15:00,1.2928,1.2928,1.2926,1.2928,133
2011-12-08,19:20:00,1.2928,1.2933,1.2927,1.2930,573
2011-12-08,19:25:00,1.2930,1.2931,1.2925,1.2925,203
2011-12-08,19:30:00,1.2924,1.2928,1.2924,1.2926,203
2011-12-08,19:35:00,1.2927,1.2927,1.2924,1.2926,105
2011-12-08,19:40:00,1.2927,1.2930,1.2925,1.2929,110
2011-12-08,19:45:00,1.2928,1.2930,1.2927,1.2927,160
2011-12-08,19:50:00,1.2927,1.2929,1.2923,1.2923,306
2011-12-08,19:55:00,1.2923,1.2926,1.2922,1.2923,127
2011-12-08,20:00:00,1.2922,1.2925,1.2922,1.2925,76
2011-12-08,20:05:00,1.2925,1.2928,1.2925,1.2927,135
2011-12-08,20:10:00,1.2928,1.2930,1.2927,1.2930,174
2011-12-08,20:15:00,1.2929,1.2933,1.2928,1.2928,431
2011-12-08,20:20:00,1.2928,1.2930,1.2926,1.2927,227
2011-12-08,20:25:00,1.2927,1.2930,1.2927,1.2928,118
2011-12-08,20:30:00,1.2929,1.2936,1.2928,1.2934,419
2011-12-08,20:35:00,1.2935,1.2935,1.2929,1.2929,282
2011-12-08,20:40:00,1.2929,1.2932,1.2927,1.2931,437
2011-12-08,20:45:00,1.2933,1.2933,1.2924,1.2924,359
2011-12-08,20:50:00,1.2923,1.2926,1.2922,1.2922,348
2011-12-08,20:55:00,1.2923,1.2930,1.2923,1.2926,243
2011-12-08,21:00:00,1.2927,1.2931,1.2927,1.2929,251
2011-12-08,21:05:00,1.2929,1.2930,1.2926,1.2927,175
2011-12-08,21:10:00,1.2928,1.2933,1.2928,1.2931,192
2011-12-08,21:15:00,1.2931,1.2932,1.2927,1.2930,416
2011-12-08,21:20:00,1.2929,1.2931,1.2926,1.2928,1706
2011-12-08,21:25:00,1.2929,1.2935,1.2928,1.2931,370
2011-12-08,21:30:00,1.2931,1.2960,1.2930,1.2952,3731
2011-12-08,21:35:00,1.2953,1.2969,1.2951,1.2953,3744
2011-12-08,21:40:00,1.2954,1.2960,1.2954,1.2958,753
2011-12-08,21:45:00,1.2958,1.2960,1.2951,1.2952,1236
2011-12-08,21:50:00,1.2953,1.2953,1.2943,1.2943,1534
2011-12-08,21:55:00,1.2944,1.2951,1.2940,1.2944,1465
2011-12-08,22:00:00,1.2944,1.2953,1.2939,1.2943,2128
2011-12-08,22:05:00,1.2942,1.2945,1.2924,1.2934,2337
2011-12-08,22:10:00,1.2933,1.2939,1.2932,1.2937,1714
2011-12-08,22:15:00,1.2937,1.2937,1.2923,1.2925,1253
2011-12-08,22:20:00,1.2925,1.2934,1.2925,1.2930,725
2011-12-08,22:25:00,1.2931,1.2933,1.2919,1.2919,1269
2011-12-08,22:30:00,1.2921,1.2926,1.2917,1.2926,782
2011-12-08,22:35:00,1.2926,1.2926,1.2920,1.2920,460
2011-12-08,22:40:00,1.2919,1.2920,1.2913,1.2918,1551
2011-12-08,22:45:00,1.2918,1.2919,1.2913,1.2917,787
2011-12-08,22:50:00,1.2916,1.2917,1.2910,1.2913,777
2011-12-08,22:55:00,1.2912,1.2918,1.2912,1.2916,819
2011-12-08,23:00:00,1.2917,1.2917,1.2914,1.2916,466
2011-12-08,23:05:00,1.2917,1.2918,1.2913,1.2917,711
2011-12-08,23:10:00,1.2916,1.2918,1.2914,1.2917,678
2011-12-08,23:15:00,1.2916,1.2918,1.2911,1.2912,558
2011-12-08,23:20:00,1.2911,1.2912,1.2900,1.2905,2109
2011-12-08,23:25:00,1.2906,1.2908,1.2897,1.2898,1281
2011-12-08,23:30:00,1.2899,1.2902,1.2889,1.2902,1662
2011-12-08,23:35:00,1.2900,1.2900,1.2892,1.2893,969
2011-12-08,23:40:00,1.2894,1.2901,1.2892,1.2898,455
2011-12-08,23:45:00,1.2899,1.2900,1.2896,1.2899,534
2011-12-08,23:50:00,1.2900,1.2900,1.2893,1.2898,323
2011-12-08,23:55:00,1.2898,1.2903,1.2898,1.2902,681
2011-12-09,00:00:00,1.2903,1.2903,1.2895,1.2895,440
2011-12-09,00:05:00,1.2895,1.2900,1.2892,1.2892,473
2011-12-09,00:10:00,1.2894,1.2895,1.2887,1.2891,846
2011-12-09,00:15:00,1.2890,1.2890,1.2882,1.2882,753
2011-12-09,00:20:00,1.2882,1.2882,1.2878,1.2879,1261
2011-12-09,00:25:00,1.2879,1.2879,1.2864,1.2870,2541
2011-12-09,00:30:00,1.2870,1.2871,1.2866,1.2867,1317
2011-12-09,00:35:00,1.2866,1.2867,1.2853,1.2857,1928
2011-12-09,00:40:00,1.2857,1.2864,1.2854,1.2864,804
2011-12-09,00:45:00,1.2863,1.2869,1.2863,1.2868,432
2011-12-09,00:50:00,1.2868,1.2876,1.2867,1.2875,494
2011-12-09,00:55:00,1.2875,1.2876,1.2871,1.2874,440
2011-12-09,01:00:00,1.2875,1.2875,1.2871,1.2872,400
2011-12-09,01:05:00,1.2871,1.2873,1.2867,1.2870,250
2011-12-09,01:10:00,1.2871,1.2873,1.2870,1.2873,169
2011-12-09,01:15:00,1.2873,1.2877,1.2872,1.2873,298
2011-12-09,01:20:00,1.2874,1.2874,1.2868,1.2869,219
2011-12-09,01:25:00,1.2869,1.2871,1.2867,1.2870,121
2011-12-09,01:30:00,1.2869,1.2869,1.2866,1.2868,264
2011-12-09,01:35:00,1.2868,1.2868,1.2862,1.2863,360
2011-12-09,01:40:00,1.2863,1.2866,1.2860,1.2866,235
2011-12-09,01:45:00,1.2866,1.2868,1.2865,1.2868,77
2011-12-09,01:50:00,1.2869,1.2870,1.2868,1.2870,211
2011-12-09,01:55:00,1.2869,1.2869,1.2866,1.2866,103
2011-12-09,02:00:00,1.2865,1.2865,1.2860,1.2863,149
2011-12-09,02:05:00,1.2863,1.2865,1.2861,1.2864,263
2011-12-09,02:10:00,1.2864,1.2864,1.2860,1.2864,254
2011-12-09,02:15:00,1.2863,1.2866,1.2862,1.2865,209
2011-12-09,02:20:00,1.2864,1.2865,1.2864,1.2865,37
2011-12-09,02:25:00,1.2866,1.2868,1.2866,1.2866,113
2011-12-09,02:30:00,1.2865,1.2866,1.2864,1.2864,42
2011-12-09,02:35:00,1.2865,1.2869,1.2865,1.2868,98
2011-12-09,02:40:00,1.2869,1.2870,1.2869,1.2870,56
2011-12-09,02:45:00,1.2870,1.2872,1.2869,1.2871,170
2011-12-09,02:50:00,1.2871,1.2877,1.2871,1.2873,466
2011-12-09,02:55:00,1.2873,1.2873,1.2872,1.2872,121
2011-12-09,03:00:00,1.2872,1.2872,1.2870,1.2870,145
2011-12-09,03:05:00,1.2870,1.2871,1.2868,1.2871,120
2011-12-09,03:10:00,1.2871,1.2873,1.2870,1.2873,124
2011-12-09,03:15:00,1.2872,1.2872,1.2869,1.2870,156
2011-12-09,03:20:00,1.2871,1.2871,1.2869,1.2869,113
2011-12-09,03:25:00,1.2869,1.2871,1.2868,1.2870,78
2011-12-09,03:30:00,1.2869,1.2870,1.2865,1.2869,307
2011-12-09,03:35:00,1.2869,1.2870,1.2865,1.2865,117
2011-12-09,03:40:00,1.2865,1.2869,1.2864,1.2868,268
2011-12-09,03:45:00,1.2869,1.2870,1.2868,1.2869,164
2011-12-09,03:50:00,1.2870,1.2872,1.2869,1.2870,207
2011-12-09,03:55:00,1.2870,1.2878,1.2870,1.2877,604
2011-12-09,04:00:00,1.2878,1.2878,1.2876,1.2878,431
2011-12-09,04:05:00,1.2879,1.2880,1.2875,1.2877,275
2011-12-09,04:10:00,1.2877,1.2880,1.2876,1.2877,297
2011-12-09,04:15:00,1.2877,1.2879,1.2875,1.2875,177
2011-12-09,04:20:00,1.2875,1.2876,1.2875,1.2875,39
2011-12-09,04:25:00,1.2875,1.2883,1.2875,1.2880,367
2011-12-09,04:30:00,1.2880,1.2882,1.2879,1.2879,378
2011-12-09,04:35:00,1.2878,1.2881,1.2877,1.2879,338
2011-12-09,04:40:00,1.2878,1.2878,1.2870,1.2870,379
2011-12-09,04:45:00,1.2871,1.2878,1.2871,1.2875,220
2011-12-09,04:50:00,1.2874,1.2874,1.2869,1.2871,205
2011-12-09,04:55:00,1.2870,1.2872,1.2867,1.2869,133
2011-12-09,05:00:00,1.2871,1.2874,1.2870,1.2873,192
2011-12-09,05:05:00,1.2874,1.2875,1.2873,1.2874,30
2011-12-09,05:10:00,1.2874,1.2874,1.2872,1.2874,12
2011-12-09,05:15:00,1.2873,1.2874,1.2873,1.2873,22
2011-12-09,05:20:00,1.2873,1.2873,1.2870,1.2871,121
2011-12-09,05:25:00,1.2871,1.2872,1.2871,1.2871,9
2011-12-09,05:30:00,1.2870,1.2872,1.2868,1.2872,33
2011-12-09,05:35:00,1.2873,1.2873,1.2872,1.2873,20
2011-12-09,05:40:00,1.2872,1.2872,1.2871,1.2872,8
2011-12-09,05:45:00,1.2873,1.2875,1.2873,1.2875,12
2011-12-09,05:50:00,1.2875,1.2879,1.2875,1.2879,64
2011-12-09,05:55:00,1.2880,1.2882,1.2877,1.2877,36
2011-12-09,06:00:00,1.2876,1.2876,1.2876,1.2876,1
2011-12-09,07:00:00,1.2881,1.2883,1.2877,1.2883,91
2011-12-09,07:05:00,1.2883,1.2883,1.2883,1.2883,1
2011-12-09,07:10:00,1.2881,1.2881,1.2880,1.2880,7
2011-12-09,07:15:00,1.2881,1.2882,1.2879,1.2879,73
2011-12-09,07:20:00,1.2880,1.2880,1.2876,1.2880,87
2011-12-09,07:25:00,1.2879,1.2880,1.2876,1.2876,54
2011-12-09,07:30:00,1.2876,1.2877,1.2875,1.2875,63
2011-12-09,07:35:00,1.2876,1.2877,1.2875,1.2875,95
2011-12-09,07:40:00,1.2875,1.2876,1.2874,1.2874,94
2011-12-09,07:45:00,1.2874,1.2876,1.2872,1.2872,119
2011-12-09,07:50:00,1.2872,1.2876,1.2871,1.2876,149
2011-12-09,07:55:00,1.2874,1.2874,1.2872,1.2873,15
2011-12-09,08:00:00,1.2873,1.2878,1.2873,1.2877,127
2011-12-09,08:05:00,1.2877,1.2879,1.2873,1.2873,201
2011-12-09,08:10:00,1.2873,1.2875,1.2873,1.2874,66
2011-12-09,08:15:00,1.2873,1.2874,1.2870,1.2873,131
2011-12-09,08:20:00,1.2873,1.2876,1.2872,1.2875,83
2011-12-09,08:25:00,1.2874,1.2876,1.2874,1.2875,41
2011-12-09,08:30:00,1.2875,1.2876,1.2871,1.2871,83
2011-12-09,08:35:00,1.2872,1.2872,1.2870,1.2871,84
2011-12-09,08:40:00,1.2871,1.2871,1.2870,1.2871,118
2011-12-09,08:45:00,1.2872,1.2874,1.2871,1.2871,141
2011-12-09,08:50:00,1.2871,1.2871,1.2865,1.2867,391
2011-12-09,08:55:00,1.2868,1.2872,1.2868,1.2872,198
2011-12-09,09:00:00,1.2873,1.2874,1.2870,1.2873,125
2011-12-09,09:05:00,1.2873,1.2875,1.2873,1.2874,115
2011-12-09,09:10:00,1.2874,1.2875,1.2874,1.2874,77
2011-12-09,09:15:00,1.2874,1.2875,1.2873,1.2874,82
2011-12-09,09:20:00,1.2874,1.2876,1.2874,1.2875,67
2011-12-09,09:25:00,1.2876,1.2876,1.2875,1.2875,95
2011-12-09,09:30:00,1.2875,1.2876,1.2871,1.2871,163
2011-12-09,09:35:00,1.2871,1.2872,1.2870,1.2871,67
2011-12-09,09:40:00,1.2870,1.2872,1.2869,1.2872,46
2011-12-09,09:45:00,1.2872,1.2872,1.2865,1.2867,122
2011-12-09,09:50:00,1.2868,1.2870,1.2867,1.2870,131
2011-12-09,09:55:00,1.2870,1.2872,1.2869,1.2872,88
2011-12-09,10:00:00,1.2872,1.2873,1.2871,1.2873,76
2011-12-09,10:05:00,1.2873,1.2876,1.2873,1.2875,104
2011-12-09,10:10:00,1.2875,1.2876,1.2874,1.2876,128
2011-12-09,10:15:00,1.2877,1.2877,1.2874,1.2874,227
2011-12-09,10:20:00,1.2874,1.2875,1.2874,1.2874,67
2011-12-09,10:25:00,1.2875,1.2875,1.2873,1.2874,120
2011-12-09,10:30:00,1.2874,1.2875,1.2872,1.2873,91
2011-12-09,10:35:00,1.2873,1.2876,1.2873,1.2875,194
2011-12-09,10:40:00,1.2875,1.2875,1.2871,1.2873,145
2011-12-09,10:45:00,1.2874,1.2874,1.2872,1.2874,71
2011-12-09,10:50:00,1.2874,1.2875,1.2874,1.2874,43
2011-12-09,10:55:00,1.2875,1.2875,1.2871,1.2871,65
2011-12-09,11:00:00,1.2871,1.2873,1.2871,1.2872,82
2011-12-09,11:05:00,1.2871,1.2871,1.2866,1.2870,275
2011-12-09,11:10:00,1.2870,1.2871,1.2867,1.2868,225
2011-12-09,11:15:00,1.2869,1.2874,1.2869,1.2873,133
2011-12-09,11:20:00,1.2873,1.2873,1.2871,1.2871,65
2011-12-09,11:25:00,1.2872,1.2873,1.2868,1.2871,284
2011-12-09,11:30:00,1.2871,1.2872,1.2869,1.2870,258
2011-12-09,11:35:00,1.2870,1.2876,1.2870,1.2875,258
2011-12-09,11:40:00,1.2876,1.2877,1.2875,1.2876,226
2011-12-09,11:45:00,1.2876,1.2877,1.2874,1.2876,132
2011-12-09,11:50:00,1.2877,1.2880,1.2876,1.2879,305
2011-12-09,11:55:00,1.2879,1.2880,1.2876,1.2877,111
2011-12-09,12:00:00,1.2877,1.2877,1.2876,1.2877,105
2011-12-09,12:05:00,1.2877,1.2880,1.2876,1.2878,192
2011-12-09,12:10:00,1.2877,1.2881,1.2875,1.2879,419
2011-12-09,12:15:00,1.2879,1.2881,1.2878,1.2879,123
2011-12-09,12:20:00,1.2879,1.2884,1.2879,1.2884,186
2011-12-09,12:25:00,1.2885,1.2888,1.2884,1.2888,171
2011-12-09,12:30:00,1.2889,1.2891,1.2888,1.2888,363
2011-12-09,12:35:00,1.2887,1.2892,1.2887,1.2891,127
2011-12-09,12:40:00,1.2891,1.2894,1.2891,1.2893,36
2011-12-09,12:45:00,1.2892,1.2893,1.2891,1.2893,119
2011-12-09,12:50:00,1.2892,1.2892,1.2887,1.2887,124
2011-12-09,12:55:00,1.2887,1.2891,1.2887,1.2891,128
2011-12-09,13:00:00,1.2891,1.2891,1.2887,1.2887,76
2011-12-09,13:05:00,1.2886,1.2888,1.2886,1.2887,199
2011-12-09,13:10:00,1.2887,1.2887,1.2886,1.2887,36
2011-12-09,13:15:00,1.2886,1.2887,1.2886,1.2887,67
2011-12-09,13:20:00,1.2888,1.2888,1.2885,1.2885,68
2011-12-09,13:25:00,1.2885,1.2885,1.2884,1.2885,99
2011-12-09,13:30:00,1.2885,1.2886,1.2882,1.2883,75
2011-12-09,13:35:00,1.2883,1.2886,1.2883,1.2886,87
2011-12-09,13:40:00,1.2886,1.2886,1.2884,1.2884,25
2011-12-09,13:45:00,1.2885,1.2886,1.2883,1.2885,90
2011-12-09,13:50:00,1.2886,1.2887,1.2884,1.2884,51
2011-12-09,13:55:00,1.2884,1.2886,1.2884,1.2885,47
2011-12-09,14:00:00,1.2885,1.2889,1.2885,1.2889,61
2011-12-09,14:05:00,1.2889,1.2890,1.2888,1.2889,66
2011-12-09,14:10:00,1.2889,1.2890,1.2888,1.2889,76
2011-12-09,14:15:00,1.2888,1.2889,1.2888,1.2889,87
2011-12-09,14:20:00,1.2889,1.2891,1.2889,1.2891,42
2011-12-09,14:25:00,1.2891,1.2892,1.2889,1.2890,132
2011-12-09,14:30:00,1.2891,1.2892,1.2891,1.2891,33
2011-12-09,14:35:00,1.2891,1.2891,1.2888,1.2889,55
2011-12-09,14:40:00,1.2889,1.2889,1.2886,1.2886,51
2011-12-09,14:45:00,1.2886,1.2886,1.2884,1.2884,41
2011-12-09,14:50:00,1.2886,1.2889,1.2886,1.2889,70
2011-12-09,14:55:00,1.2889,1.2890,1.2886,1.2886,65
2011-12-09,15:00:00,1.2885,1.2885,1.2881,1.2883,185
2011-12-09,15:05:00,1.2883,1.2885,1.2880,1.2881,231
2011-12-09,15:10:00,1.2881,1.2883,1.2878,1.2878,357
2011-12-09,15:15:00,1.2878,1.2881,1.2878,1.2880,108
2011-12-09,15:20:00,1.2881,1.2881,1.2877,1.2878,80
2011-12-09,15:25:00,1.2878,1.2879,1.2876,1.2879,122
2011-12-09,15:30:00,1.2879,1.2879,1.2876,1.2876,205
2011-12-09,15:35:00,1.2876,1.2878,1.2872,1.2873,533
2011-12-09,15:40:00,1.2873,1.2873,1.2870,1.2871,137
2011-12-09,15:45:00,1.2871,1.2872,1.2870,1.2872,77
2011-12-09,15:50:00,1.2872,1.2876,1.2872,1.2876,143
2011-12-09,15:55:00,1.2876,1.2878,1.2875,1.2876,92
2011-12-09,16:00:00,1.2876,1.2878,1.2872,1.2877,523
2011-12-09,16:05:00,1.2877,1.2879,1.2877,1.2878,122
2011-12-09,16:10:00,1.2877,1.2879,1.2876,1.2877,157
2011-12-09,16:15:00,1.2877,1.2877,1.2875,1.2876,263
2011-12-09,16:20:00,1.2875,1.2878,1.2875,1.2877,254
2011-12-09,16:25:00,1.2877,1.2878,1.2876,1.2878,138
2011-12-09,16:30:00,1.2879,1.2879,1.2875,1.2875,137
2011-12-09,16:35:00,1.2876,1.2876,1.2873,1.2873,52
2011-12-09,16:40:00,1.2874,1.2874,1.2868,1.2868,326
2011-12-09,16:45:00,1.2868,1.2871,1.2867,1.2871,220
2011-12-09,16:50:00,1.2871,1.2875,1.2870,1.2873,452
2011-12-09,16:55:00,1.2872,1.2873,1.2868,1.2870,363
2011-12-09,17:00:00,1.2870,1.2872,1.2869,1.2870,173
2011-12-09,17:05:00,1.2870,1.2871,1.2868,1.2870,131
2011-12-09,17:10:00,1.2869,1.2872,1.2868,1.2872,146
2011-12-09,17:15:00,1.2872,1.2872,1.2868,1.2870,195
2011-12-09,17:20:00,1.2870,1.2870,1.2866,1.2868,189
2011-12-09,17:25:00,1.2868,1.2870,1.2867,1.2869,95
2011-12-09,17:30:00,1.2870,1.2870,1.2867,1.2868,45
2011-12-09,17:35:00,1.2869,1.2869,1.2866,1.2868,186
2011-12-09,17:40:00,1.2867,1.2867,1.2866,1.2867,42
2011-12-09,17:45:00,1.2867,1.2869,1.2866,1.2868,141
2011-12-09,17:50:00,1.2867,1.2867,1.2866,1.2866,58
2011-12-09,17:55:00,1.2866,1.2867,1.2865,1.2865,215
2011-12-09,18:00:00,1.2865,1.2866,1.2861,1.2861,262
2011-12-09,18:05:00,1.2860,1.2865,1.2860,1.2865,80
2011-12-09,18:10:00,1.2865,1.2867,1.2864,1.2865,209
2011-12-09,18:15:00,1.2866,1.2867,1.2863,1.2866,273
2011-12-09,18:20:00,1.2865,1.2868,1.2864,1.2868,196
2011-12-09,18:25:00,1.2868,1.2868,1.2867,1.2868,53
2011-12-09,18:30:00,1.2868,1.2868,1.2864,1.2867,125
2011-12-09,18:35:00,1.2867,1.2867,1.2865,1.2866,90
2011-12-09,18:40:00,1.2866,1.2868,1.2864,1.2867,51
2011-12-09,18:45:00,1.2867,1.2869,1.2867,1.2868,100
2011-12-09,18:50:00,1.2867,1.2868,1.2865,1.2867,206
2011-12-09,18:55:00,1.2866,1.2866,1.2859,1.2861,808
2011-12-09,19:00:00,1.2861,1.2864,1.2857,1.2862,722
2011-12-09,19:05:00,1.2863,1.2872,1.2862,1.2865,645
2011-12-09,19:10:00,1.2865,1.2866,1.2864,1.2866,300
2011-12-09,19:15:00,1.2866,1.2872,1.2864,1.2870,607
2011-12-09,19:20:00,1.2871,1.2877,1.2871,1.2877,640
2011-12-09,19:25:00,1.2877,1.2877,1.2872,1.2875,206
2011-12-09,19:30:00,1.2875,1.2875,1.2871,1.2873,125
2011-12-09,19:35:00,1.2872,1.2876,1.2872,1.2875,144
2011-12-09,19:40:00,1.2875,1.2876,1.2870,1.2870,188
2011-12-09,19:45:00,1.2870,1.2873,1.2866,1.2873,414
2011-12-09,19:50:00,1.2873,1.2876,1.2872,1.2874,271
2011-12-09,19:55:00,1.2875,1.2881,1.2875,1.2876,318
2011-12-09,20:00:00,1.2877,1.2877,1.2876,1.2876,43
2011-12-09,20:05:00,1.2877,1.2878,1.2874,1.2874,109
2011-12-09,20:10:00,1.2874,1.2876,1.2872,1.2876,186
2011-12-09,20:15:00,1.2877,1.2877,1.2872,1.2873,107
2011-12-09,20:20:00,1.2873,1.2878,1.2873,1.2875,130
2011-12-09,20:25:00,1.2876,1.2876,1.2874,1.2874,191
2011-12-09,20:30:00,1.2874,1.2874,1.2872,1.2874,64
2011-12-09,20:35:00,1.2875,1.2878,1.2875,1.2876,377
2011-12-09,20:40:00,1.2876,1.2880,1.2876,1.2877,364
2011-12-09,20:45:00,1.2878,1.2878,1.2874,1.2876,135
2011-12-09,20:50:00,1.2875,1.2877,1.2874,1.2877,91
2011-12-09,20:55:00,1.2877,1.2878,1.2875,1.2876,75
2011-12-09,21:00:00,1.2875,1.2876,1.2874,1.2876,217
2011-12-09,21:05:00,1.2875,1.2881,1.2874,1.2881,167
2011-12-09,21:10:00,1.2881,1.2882,1.2876,1.2877,242
2011-12-09,21:15:00,1.2877,1.2883,1.2877,1.2882,227
2011-12-09,21:20:00,1.2882,1.2885,1.2881,1.2881,258
2011-12-09,21:25:00,1.2881,1.2882,1.2872,1.2874,685
2011-12-09,21:30:00,1.2872,1.2875,1.2867,1.2869,707
2011-12-09,21:35:00,1.2869,1.2877,1.2866,1.2876,453
2011-12-09,21:40:00,1.2875,1.2883,1.2875,1.2883,233
2011-12-09,21:45:00,1.2882,1.2884,1.2876,1.2878,176
2011-12-09,21:50:00,1.2879,1.2880,1.2872,1.2878,375
2011-12-09,21:55:00,1.2878,1.2879,1.2875,1.2876,256
2011-12-09,22:00:00,1.2875,1.2877,1.2872,1.2873,421
2011-12-09,22:05:00,1.2873,1.2874,1.2870,1.2872,413
2011-12-09,22:10:00,1.2873,1.2874,1.2871,1.2873,232
2011-12-09,22:15:00,1.2874,1.2874,1.2872,1.2874,84
2011-12-09,22:20:00,1.2874,1.2878,1.2873,1.2878,190
2011-12-09,22:25:00,1.2878,1.2879,1.2874,1.2875,226
2011-12-09,22:30:00,1.2875,1.2881,1.2875,1.2879,453
2011-12-09,22:35:00,1.2880,1.2881,1.2876,1.2877,434
2011-12-09,22:40:00,1.2877,1.2882,1.2876,1.2878,356
2011-12-09,22:45:00,1.2878,1.2881,1.2877,1.2879,183
2011-12-09,22:50:00,1.2880,1.2886,1.2879,1.2881,473
2011-12-09,22:55:00,1.2881,1.2883,1.2877,1.2877,307
2011-12-09,23:00:00,1.2877,1.2878,1.2875,1.2878,565
2011-12-09,23:05:00,1.2879,1.2881,1.2877,1.2878,694
2011-12-09,23:10:00,1.2879,1.2879,1.2876,1.2878,199
2011-12-09,23:15:00,1.2878,1.2884,1.2876,1.2877,682
2011-12-09,23:20:00,1.2876,1.2879,1.2875,1.2879,283
2011-12-09,23:25:00,1.2879,1.2883,1.2879,1.2883,359
2011-12-09,23:30:00,1.2884,1.2884,1.2879,1.2882,372
2011-12-09,23:35:00,1.2882,1.2884,1.2879,1.2879,225
2011-12-09,23:40:00,1.2879,1.2881,1.2875,1.2881,460
2011-12-09,23:45:00,1.2881,1.2881,1.2874,1.2874,509
2011-12-09,23:50:00,1.2873,1.2879,1.2873,1.2877,386
2011-12-09,23:55:00,1.2878,1.2885,1.2876,1.2884,1526
2011-12-10,00:00:00,1.2884,1.2893,1.2884,1.2890,1418
2011-12-10,00:05:00,1.2889,1.2894,1.2889,1.2892,295
2011-12-10,00:10:00,1.2893,1.2897,1.2889,1.2890,758
2011-12-10,00:15:00,1.2890,1.2890,1.2887,1.2888,277
2011-12-10,00:20:00,1.2889,1.2897,1.2889,1.2897,259
2011-12-10,00:25:00,1.2898,1.2898,1.2893,1.2895,127
2011-12-10,00:30:00,1.2896,1.2897,1.2892,1.2893,187
2011-12-10,00:35:00,1.2893,1.2894,1.2891,1.2891,138
2011-12-10,00:40:00,1.2892,1.2894,1.2891,1.2894,240
2011-12-10,00:45:00,1.2894,1.2894,1.2891,1.2891,210
2011-12-10,00:50:00,1.2891,1.2892,1.2886,1.2887,245
2011-12-10,00:55:00,1.2887,1.2890,1.2887,1.2889,104
2011-12-10,01:00:00,1.2889,1.2891,1.2889,1.2890,288
2011-12-10,01:05:00,1.2890,1.2892,1.2889,1.2890,114
2011-12-10,01:10:00,1.2888,1.2889,1.2888,1.2889,53
2011-12-10,01:15:00,1.2889,1.2889,1.2885,1.2887,214
2011-12-10,01:20:00,1.2886,1.2887,1.2882,1.2883,402
2011-12-10,01:25:00,1.2883,1.2886,1.2883,1.2886,93
2011-12-10,01:30:00,1.2885,1.2885,1.2883,1.2883,71
2011-12-10,01:35:00,1.2884,1.2884,1.2883,1.2883,55
2011-12-10,01:40:00,1.2884,1.2885,1.2884,1.2885,60
2011-12-10,01:45:00,1.2885,1.2885,1.2883,1.2883,319
2011-12-10,01:50:00,1.2884,1.2885,1.2883,1.2885,93
2011-12-10,01:55:00,1.2885,1.2886,1.2884,1.2884,180
2011-12-10,02:00:00,1.2884,1.2886,1.2883,1.2886,39
2011-12-10,02:05:00,1.2886,1.2886,1.2884,1.2886,77
2011-12-10,02:10:00,1.2885,1.2887,1.2884,1.2885,143
2011-12-10,02:15:00,1.2886,1.2886,1.2885,1.2885,36
2011-12-10,02:20:00,1.2885,1.2885,1.2885,1.2885,47
2011-12-10,02:25:00,1.2884,1.2888,1.2884,1.2888,79
2011-12-10,02:30:00,1.2888,1.2888,1.2886,1.2888,48
2011-12-10,02:35:00,1.2888,1.2891,1.2888,1.2889,238
2011-12-10,02:40:00,1.2890,1.2894,1.2889,1.2893,211
2011-12-10,02:45:00,1.2894,1.2894,1.2891,1.2891,114
2011-12-10,02:50:00,1.2891,1.2891,1.2888,1.2888,79
2011-12-10,02:55:00,1.2888,1.2888,1.2887,1.2888,52
2011-12-10,03:00:00,1.2888,1.2892,1.2888,1.2892,54
2011-12-10,03:05:00,1.2891,1.2892,1.2891,1.2891,29
2011-12-10,03:10:00,1.2890,1.2890,1.2889,1.2889,28
2011-12-10,03:15:00,1.2889,1.2891,1.2888,1.2890,45
2011-12-10,03:20:00,1.2890,1.2891,1.2888,1.2888,46
2011-12-10,03:25:00,1.2889,1.2893,1.2889,1.2891,101
2011-12-10,03:30:00,1.2892,1.2896,1.2891,1.2895,201
2011-12-10,03:35:00,1.2895,1.2896,1.2895,1.2896,101
2011-12-10,03:40:00,1.2896,1.2897,1.2894,1.2896,101
2011-12-10,03:45:00,1.2895,1.2897,1.2895,1.2896,71
2011-12-10,03:50:00,1.2895,1.2898,1.2895,1.2896,107
2011-12-10,03:55:00,1.2896,1.2903,1.2896,1.2901,966
2011-12-10,04:00:00,1.2901,1.2904,1.2898,1.2903,1009
2011-12-10,04:05:00,1.2902,1.2905,1.2900,1.2905,578
2011-12-10,04:10:00,1.2905,1.2905,1.2901,1.2901,110
2011-12-10,04:15:00,1.2902,1.2902,1.2901,1.2902,80
2011-12-10,04:20:00,1.2902,1.2903,1.2901,1.2903,165
2011-12-10,04:25:00,1.2902,1.2904,1.2902,1.2902,45
2011-12-10,04:30:00,1.2902,1.2902,1.2901,1.2902,47
2011-12-10,04:35:00,1.2902,1.2903,1.2897,1.2902,506
2011-12-10,04:40:00,1.2902,1.2902,1.2902,1.2902,113
2011-12-10,04:45:00,1.2902,1.2904,1.2902,1.2904,104
2011-12-10,04:50:00,1.2905,1.2905,1.2904,1.2904,38
2011-12-10,04:55:00,1.2906,1.2907,1.2900,1.2900,126
2011-12-10,05:00:00,1.2901,1.2905,1.2900,1.2901,61
2011-12-10,05:05:00,1.2901,1.2903,1.2897,1.2902,136
2011-12-10,05:10:00,1.2901,1.2901,1.2899,1.2899,22
2011-12-10,05:15:00,1.2899,1.2902,1.2897,1.2898,51
2011-12-10,05:20:00,1.2898,1.2902,1.2898,1.2901,71
2011-12-10,05:25:00,1.2901,1.2901,1.2897,1.2898,60
2011-12-10,05:30:00,1.2897,1.2897,1.2895,1.2895,43
2011-12-10,05:35:00,1.2896,1.2898,1.2893,1.2894,53
2011-12-10,05:40:00,1.2894,1.2896,1.2893,1.2896,10
2011-12-10,05:50:00,1.2896,1.2897,1.2880,1.2882,84
2011-12-10,05:55:00,1.2881,1.2890,1.2878,1.2889,50
2011-12-10,06:00:00,1.2901,1.2901,1.2901,1.2901,1
2011-12-12,07:00:00,1.2884,1.2886,1.2879,1.2884,55
2011-12-12,07:05:00,1.2885,1.2886,1.2885,1.2886,22
2011-12-12,07:10:00,1.2885,1.2885,1.2885,1.2885,3
2011-12-12,07:15:00,1.2883,1.2883,1.2883,1.2883,13
2011-12-12,07:20:00,1.2883,1.2885,1.2882,1.2883,49
2011-12-12,07:25:00,1.2884,1.2884,1.2884,1.2884,11
2011-12-12,07:30:00,1.2884,1.2884,1.2883,1.2884,25
2011-12-12,07:35:00,1.2884,1.2885,1.2884,1.2885,48
2011-12-12,07:40:00,1.2886,1.2887,1.2885,1.2887,14
2011-12-12,07:45:00,1.2886,1.2886,1.2884,1.2885,54
2011-12-12,07:50:00,1.2886,1.2886,1.2884,1.2885,12
2011-12-12,07:55:00,1.2884,1.2884,1.2884,1.2884,7
2011-12-12,08:00:00,1.2884,1.2884,1.2879,1.2879,203
2011-12-12,08:05:00,1.2880,1.2881,1.2879,1.2880,70
2011-12-12,08:10:00,1.2880,1.2881,1.2877,1.2878,73
2011-12-12,08:15:00,1.2878,1.2881,1.2878,1.2880,80
2011-12-12,08:20:00,1.2880,1.2880,1.2878,1.2879,31
2011-12-12,08:25:00,1.2878,1.2880,1.2878,1.2879,30
2011-12-12,08:30:00,1.2879,1.2885,1.2878,1.2885,65
2011-12-12,08:35:00,1.2885,1.2885,1.2880,1.2880,64
2011-12-12,08:40:00,1.2881,1.2883,1.2880,1.2881,105
2011-12-12,08:45:00,1.2881,1.2881,1.2878,1.2880,63
2011-12-12,08:50:00,1.2881,1.2881,1.2876,1.2877,111
2011-12-12,08:55:00,1.2878,1.2881,1.2878,1.2879,99
2011-12-12,09:00:00,1.2879,1.2880,1.2878,1.2880,116
2011-12-12,09:05:00,1.2880,1.2880,1.2878,1.2879,40
2011-12-12,09:10:00,1.2880,1.2880,1.2874,1.2876,96
2011-12-12,09:15:00,1.2877,1.2880,1.2876,1.2880,127
2011-12-12,09:20:00,1.2880,1.2881,1.2876,1.2879,228
2011-12-12,09:25:00,1.2879,1.2880,1.2878,1.2879,48
2011-12-12,09:30:00,1.2879,1.2879,1.2877,1.2878,39
2011-12-12,09:35:00,1.2879,1.2880,1.2878,1.2880,41
2011-12-12,09:40:00,1.2881,1.2881,1.2880,1.2880,21
2011-12-12,09:45:00,1.2881,1.2882,1.2880,1.2881,43
2011-12-12,09:50:00,1.2882,1.2882,1.2880,1.2881,36
2011-12-12,09:55:00,1.2881,1.2881,1.2878,1.2878,237
2011-12-12,10:00:00,1.2879,1.2882,1.2879,1.2882,68
2011-12-12,10:05:00,1.2882,1.2885,1.2882,1.2884,57
2011-12-12,10:10:00,1.2884,1.2886,1.2883,1.2885,45
2011-12-12,10:15:00,1.2884,1.2885,1.2884,1.2884,18
2011-12-12,10:20:00,1.2885,1.2886,1.2884,1.2886,23
2011-12-12,10:25:00,1.2884,1.2886,1.2884,1.2885,34
2011-12-12,10:30:00,1.2884,1.2885,1.2883,1.2884,39
2011-12-12,10:35:00,1.2882,1.2883,1.2882,1.2882,11
2011-12-12,10:40:00,1.2883,1.2884,1.2883,1.2884,13
2011-12-12,10:45:00,1.2884,1.2886,1.2884,1.2884,62
2011-12-12,10:50:00,1.2884,1.2884,1.2882,1.2882,95
2011-12-12,10:55:00,1.2882,1.2883,1.2882,1.2883,25
2011-12-12,11:00:00,1.2883,1.2883,1.2880,1.2882,35
2011-12-12,11:05:00,1.2883,1.2884,1.2881,1.2882,176
2011-12-12,11:10:00,1.2882,1.2882,1.2881,1.2882,4
2011-12-12,11:15:00,1.2882,1.2882,1.2882,1.2882,23
2011-12-12,11:20:00,1.2881,1.2884,1.2881,1.2884,42
2011-12-12,11:25:00,1.2884,1.2884,1.2880,1.2881,299
2011-12-12,11:30:00,1.2881,1.2882,1.2878,1.2879,306
2011-12-12,11:35:00,1.2880,1.2881,1.2879,1.2881,75
2011-12-12,11:40:00,1.2881,1.2882,1.2881,1.2881,68
2011-12-12,11:45:00,1.2881,1.2881,1.2880,1.2881,43
2011-12-12,11:50:00,1.2882,1.2882,1.2882,1.2882,19
2011-12-12,11:55:00,1.2882,1.2884,1.2882,1.2883,65
2011-12-12,12:00:00,1.2882,1.2883,1.2882,1.2882,70
2011-12-12,12:05:00,1.2882,1.2882,1.2882,1.2882,10
2011-12-12,12:10:00,1.2882,1.2883,1.2876,1.2878,142
2011-12-12,12:15:00,1.2878,1.2880,1.2877,1.2878,68
2011-12-12,12:20:00,1.2877,1.2879,1.2876,1.2877,82
2011-12-12,12:25:00,1.2878,1.2879,1.2877,1.2877,43
2011-12-12,12:30:00,1.2877,1.2879,1.2877,1.2879,62
2011-12-12,12:35:00,1.2879,1.2881,1.2878,1.2879,125
2011-12-12,12:40:00,1.2880,1.2880,1.2879,1.2880,25
2011-12-12,12:45:00,1.2879,1.2880,1.2877,1.2877,80
2011-12-12,12:50:00,1.2877,1.2878,1.2876,1.2878,47
2011-12-12,12:55:00,1.2878,1.2879,1.2877,1.2878,26
2011-12-12,13:00:00,1.2877,1.2882,1.2877,1.2879,243
2011-12-12,13:05:00,1.2879,1.2879,1.2878,1.2878,68
2011-12-12,13:10:00,1.2878,1.2881,1.2878,1.2879,67
2011-12-12,13:15:00,1.2879,1.2881,1.2879,1.2881,138
2011-12-12,13:20:00,1.2880,1.2882,1.2880,1.2882,40
2011-12-12,13:25:00,1.2882,1.2883,1.2881,1.2882,39
2011-12-12,13:30:00,1.2881,1.2882,1.2878,1.2879,80
2011-12-12,13:35:00,1.2880,1.2881,1.2879,1.2881,29
2011-12-12,13:40:00,1.2880,1.2883,1.2880,1.2881,46
2011-12-12,13:45:00,1.2883,1.2883,1.2881,1.2882,95
2011-12-12,13:50:00,1.2881,1.2882,1.2879,1.2879,112
2011-12-12,13:55:00,1.2879,1.2879,1.2878,1.2879,89
2011-12-12,14:00:00,1.2878,1.2880,1.2877,1.2880,129
2011-12-12,14:05:00,1.2881,1.2881,1.2879,1.2880,33
2011-12-12,14:10:00,1.2880,1.2881,1.2879,1.2880,62
2011-12-12,14:15:00,1.2880,1.2880,1.2879,1.2879,23
2011-12-12,14:20:00,1.2880,1.2880,1.2878,1.2879,57
2011-12-12,14:25:00,1.2880,1.2880,1.2879,1.2880,84
2011-12-12,14:30:00,1.2880,1.2880,1.2879,1.2879,28
2011-12-12,14:35:00,1.2879,1.2880,1.2878,1.2880,18
2011-12-12,14:40:00,1.2879,1.2880,1.2879,1.2880,14
2011-12-12,14:45:00,1.2880,1.2884,1.2880,1.2884,109
2011-12-12,14:50:00,1.2884,1.2885,1.2883,1.2885,119
2011-12-12,14:55:00,1.2885,1.2890,1.2885,1.2887,185
2011-12-12,15:00:00,1.2887,1.2888,1.2883,1.2883,266
2011-12-12,15:05:00,1.2884,1.2885,1.2879,1.2883,373
2011-12-12,15:10:00,1.2882,1.2884,1.2882,1.2884,160
2011-12-12,15:15:00,1.2884,1.2885,1.2882,1.2882,89
2011-12-12,15:20:00,1.2883,1.2883,1.2879,1.2881,128
2011-12-12,15:25:00,1.2881,1.2881,1.2879,1.2880,80
2011-12-12,15:30:00,1.2880,1.2884,1.2880,1.2883,158
2011-12-12,15:35:00,1.2883,1.2884,1.2883,1.2884,85
2011-12-12,15:40:00,1.2884,1.2884,1.2881,1.2882,202
2011-12-12,15:45:00,1.2883,1.2887,1.2882,1.2885,275
2011-12-12,15:50:00,1.2885,1.2888,1.2884,1.2884,285
2011-12-12,15:55:00,1.2884,1.2887,1.2883,1.2886,103
2011-12-12,16:00:00,1.2886,1.2888,1.2883,1.2884,470
2011-12-12,16:05:00,1.2885,1.2885,1.2880,1.2881,277
2011-12-12,16:10:00,1.2879,1.2881,1.2877,1.2881,257
2011-12-12,16:15:00,1.2881,1.2882,1.2879,1.2879,260
2011-12-12,16:20:00,1.2879,1.2881,1.2875,1.2878,360
2011-12-12,16:25:00,1.2877,1.2880,1.2877,1.2879,158
2011-12-12,16:30:00,1.2879,1.2880,1.2875,1.2875,171
2011-12-12,16:35:00,1.2875,1.2875,1.2872,1.2872,251
2011-12-12,16:40:00,1.2872,1.2873,1.2868,1.2870,259
2011-12-12,16:45:00,1.2869,1.2872,1.2869,1.2871,249
2011-12-12,16:50:00,1.2870,1.2877,1.2870,1.2874,149
2011-12-12,16:55:00,1.2874,1.2875,1.2870,1.2870,420
2011-12-12,17:00:00,1.2869,1.2870,1.2867,1.2867,335
2011-12-12,17:05:00,1.2867,1.2868,1.2864,1.2865,271
2011-12-12,17:10:00,1.2865,1.2867,1.2864,1.2866,128
2011-12-12,17:15:00,1.2866,1.2867,1.2864,1.2865,217
2011-12-12,17:20:00,1.2866,1.2866,1.2853,1.2858,1382
2011-12-12,17:25:00,1.2857,1.2861,1.2855,1.2860,313
2011-12-12,17:30:00,1.2860,1.2861,1.2853,1.2854,261
2011-12-12,17:35:00,1.2854,1.2860,1.2854,1.2860,255
2011-12-12,17:40:00,1.2859,1.2859,1.2844,1.2850,1146
2011-12-12,17:45:00,1.2849,1.2850,1.2845,1.2848,377
2011-12-12,17:50:00,1.2848,1.2850,1.2843,1.2845,481
2011-12-12,17:55:00,1.2844,1.2847,1.2843,1.2845,302
2011-12-12,18:00:00,1.2845,1.2846,1.2831,1.2838,1447
2011-12-12,18:05:00,1.2837,1.2844,1.2837,1.2843,756
2011-12-12,18:10:00,1.2843,1.2847,1.2841,1.2846,479
2011-12-12,18:15:00,1.2847,1.2856,1.2847,1.2856,338
2011-12-12,18:20:00,1.2856,1.2859,1.2852,1.2854,490
2011-12-12,18:25:00,1.2855,1.2855,1.2845,1.2845,602
2011-12-12,18:30:00,1.2845,1.2848,1.2841,1.2847,611
2011-12-12,18:35:00,1.2847,1.2849,1.2842,1.2847,354
2011-12-12,18:40:00,1.2848,1.2858,1.2845,1.2856,544
2011-12-12,18:45:00,1.2856,1.2857,1.2851,1.2856,385
2011-12-12,18:50:00,1.2856,1.2856,1.2849,1.2850,167
2011-12-12,18:55:00,1.2850,1.2852,1.2849,1.2852,103
2011-12-12,19:00:00,1.2852,1.2855,1.2850,1.2855,389
2011-12-12,19:05:00,1.2856,1.2858,1.2850,1.2851,325
2011-12-12,19:10:00,1.2851,1.2851,1.2847,1.2849,93
2011-12-12,19:15:00,1.2848,1.2853,1.2845,1.2850,183
2011-12-12,19:20:00,1.2851,1.2852,1.2848,1.2850,130
2011-12-12,19:25:00,1.2850,1.2851,1.2847,1.2848,136
2011-12-12,19:30:00,1.2848,1.2849,1.2843,1.2843,299
2011-12-12,19:35:00,1.2843,1.2850,1.2843,1.2846,331
2011-12-12,19:40:00,1.2846,1.2850,1.2845,1.2850,195
2011-12-12,19:45:00,1.2849,1.2855,1.2847,1.2853,318
2011-12-12,19:50:00,1.2853,1.2854,1.2846,1.2846,118
2011-12-12,19:55:00,1.2847,1.2848,1.2845,1.2848,123
2011-12-12,20:00:00,1.2847,1.2853,1.2847,1.2853,138
2011-12-12,20:05:00,1.2853,1.2854,1.2851,1.2854,145
2011-12-12,20:10:00,1.2853,1.2856,1.2852,1.2856,140
2011-12-12,20:15:00,1.2856,1.2857,1.2854,1.2857,65
2011-12-12,20:20:00,1.2857,1.2857,1.2853,1.2856,74
2011-12-12,20:25:00,1.2855,1.2859,1.2855,1.2857,131
2011-12-12,20:30:00,1.2858,1.2858,1.2854,1.2855,79
2011-12-12,20:35:00,1.2854,1.2856,1.2853,1.2854,170
2011-12-12,20:40:00,1.2855,1.2856,1.2854,1.2854,68
2011-12-12,20:45:00,1.2854,1.2855,1.2851,1.2851,193
2011-12-12,20:50:00,1.2851,1.2852,1.2848,1.2851,349
2011-12-12,20:55:00,1.2851,1.2854,1.2851,1.2853,141
2011-12-12,21:00:00,1.2853,1.2854,1.2849,1.2851,182
2011-12-12,21:05:00,1.2850,1.2853,1.2847,1.2852,324
2011-12-12,21:10:00,1.2852,1.2857,1.2851,1.2852,297
2011-12-12,21:15:00,1.2851,1.2853,1.2850,1.2852,128
2011-12-12,21:20:00,1.2852,1.2853,1.2838,1.2840,2155
2011-12-12,21:25:00,1.2840,1.2842,1.2839,1.2841,559
2011-12-12,21:30:00,1.2841,1.2843,1.2840,1.2840,743
2011-12-12,21:35:00,1.2840,1.2840,1.2836,1.2837,634
2011-12-12,21:40:00,1.2838,1.2838,1.2835,1.2836,748
2011-12-12,21:45:00,1.2837,1.2837,1.2831,1.2832,1036
2011-12-12,21:50:00,1.2832,1.2832,1.2825,1.2825,1607
2011-12-12,21:55:00,1.2827,1.2828,1.2819,1.2824,1892
2011-12-12,22:00:00,1.2825,1.2832,1.2823,1.2831,1136
2011-12-12,22:05:00,1.2831,1.2832,1.2826,1.2830,1077
2011-12-12,22:10:00,1.2829,1.2831,1.2826,1.2829,637
2011-12-12,22:15:00,1.2829,1.2833,1.2829,1.2832,346
2011-12-12,22:20:00,1.2833,1.2838,1.2831,1.2838,262
2011-12-12,22:25:00,1.2838,1.2838,1.2836,1.2836,302
2011-12-12,22:30:00,1.2837,1.2840,1.2835,1.2840,1053
2011-12-12,22:35:00,1.2839,1.2844,1.2838,1.2843,1050
2011-12-12,22:40:00,1.2843,1.2844,1.2839,1.2840,412
2011-12-12,22:45:00,1.2839,1.2845,1.2838,1.2844,235
2011-12-12,22:50:00,1.2843,1.2843,1.2836,1.2837,253
2011-12-12,22:55:00,1.2837,1.2837,1.2831,1.2832,550
2011-12-12,23:00:00,1.2832,1.2835,1.2829,1.2829,847
2011-12-12,23:05:00,1.2830,1.2834,1.2828,1.2834,494
2011-12-12,23:10:00,1.2835,1.2849,1.2835,1.2847,824
2011-12-12,23:15:00,1.2848,1.2856,1.2839,1.2855,982
2011-12-12,23:20:00,1.2854,1.2855,1.2846,1.2846,565
2011-12-12,23:25:00,1.2845,1.2847,1.2842,1.2844,352
2011-12-12,23:30:00,1.2843,1.2847,1.2842,1.2847,156
2011-12-12,23:35:00,1.2846,1.2846,1.2844,1.2844,169
2011-12-12,23:40:00,1.2844,1.2845,1.2842,1.2843,205
2011-12-12,23:45:00,1.2843,1.2846,1.2841,1.2844,511
2011-12-12,23:50:00,1.2844,1.2847,1.2843,1.2844,212
2011-12-12,23:55:00,1.2844,1.2855,1.2844,1.2854,545
2011-12-13,00:00:00,1.2854,1.2864,1.2849,1.2862,1062
2011-12-13,00:05:00,1.2862,1.2864,1.2860,1.2860,399
2011-12-13,00:10:00,1.2860,1.2861,1.2850,1.2850,917
2011-12-13,00:15:00,1.2849,1.2850,1.2847,1.2848,372
2011-12-13,00:20:00,1.2849,1.2850,1.2847,1.2850,109
2011-12-13,00:25:00,1.2851,1.2853,1.2848,1.2848,206
2011-12-13,00:30:00,1.2848,1.2852,1.2848,1.2850,317
2011-12-13,00:35:00,1.2851,1.2851,1.2848,1.2849,119
2011-12-13,00:40:00,1.2850,1.2850,1.2848,1.2848,52
2011-12-13,00:45:00,1.2848,1.2848,1.2841,1.2846,552
2011-12-13,00:50:00,1.2846,1.2848,1.2843,1.2844,204
2011-12-13,00:55:00,1.2843,1.2845,1.2841,1.2843,386
2011-12-13,01:00:00,1.2842,1.2844,1.2841,1.2842,289
2011-12-13,01:05:00,1.2842,1.2842,1.2838,1.2838,192
2011-12-13,01:10:00,1.2838,1.2842,1.2837,1.2841,269
2011-12-13,01:15:00,1.2840,1.2844,1.2840,1.2841,222
2011-12-13,01:20:00,1.2841,1.2845,1.2840,1.2845,224
2011-12-13,01:25:00,1.2844,1.2846,1.2843,1.2845,120
2011-12-13,01:30:00,1.2844,1.2845,1.2843,1.2844,158
2011-12-13,01:35:00,1.2844,1.2844,1.2842,1.2842,76
2011-12-13,01:40:00,1.2842,1.2843,1.2841,1.2842,215
2011-12-13,01:45:00,1.2842,1.2845,1.2842,1.2844,102
2011-12-13,01:50:00,1.2845,1.2846,1.2843,1.2845,220
2011-12-13,01:55:00,1.2845,1.2846,1.2843,1.2843,92
2011-12-13,02:00:00,1.2842,1.2845,1.2842,1.2844,195
2011-12-13,02:05:00,1.2845,1.2846,1.2844,1.2844,78
2011-12-13,02:10:00,1.2844,1.2845,1.2842,1.2843,133
2011-12-13,02:15:00,1.2844,1.2844,1.2838,1.2838,383
2011-12-13,02:20:00,1.2839,1.2840,1.2837,1.2838,158
2011-12-13,02:25:00,1.2838,1.2841,1.2838,1.2841,132
2011-12-13,02:30:00,1.2840,1.2841,1.2835,1.2837,382
2011-12-13,02:35:00,1.2837,1.2840,1.2837,1.2840,93
2011-12-13,02:40:00,1.2839,1.2840,1.2837,1.2837,156
2011-12-13,02:45:00,1.2837,1.2837,1.2836,1.2836,50
2011-12-13,02:50:00,1.2837,1.2838,1.2836,1.2836,77
2011-12-13,02:55:00,1.2837,1.2837,1.2835,1.2836,106
2011-12-13,03:00:00,1.2835,1.2838,1.2835,1.2836,113
2011-12-13,03:05:00,1.2837,1.2837,1.2833,1.2834,193
2011-12-13,03:10:00,1.2834,1.2834,1.2827,1.2827,421
2011-12-13,03:15:00,1.2827,1.2829,1.2826,1.2826,248
2011-12-13,03:20:00,1.2827,1.2835,1.2825,1.2834,461
2011-12-13,03:25:00,1.2833,1.2833,1.2831,1.2832,100
2011-12-13,03:30:00,1.2831,1.2833,1.2829,1.2832,227
2011-12-13,03:35:00,1.2832,1.2833,1.2831,1.2833,170
2011-12-13,03:40:00,1.2834,1.2837,1.2833,1.2836,276
2011-12-13,03:45:00,1.2837,1.2841,1.2836,1.2841,330
2011-12-13,03:50:00,1.2841,1.2841,1.2840,1.2840,52
2011-12-13,03:55:00,1.2840,1.2842,1.2836,1.2837,302
2011-12-13,04:00:00,1.2837,1.2839,1.2834,1.2839,310
2011-12-13,04:05:00,1.2837,1.2837,1.2834,1.2834,78
2011-12-13,04:10:00,1.2835,1.2835,1.2831,1.2832,113
2011-12-13,04:15:00,1.2833,1.2834,1.2833,1.2834,13
2011-12-13,04:20:00,1.2835,1.2835,1.2833,1.2834,49
2011-12-13,04:25:00,1.2834,1.2837,1.2834,1.2836,56
2011-12-13,04:30:00,1.2836,1.2836,1.2835,1.2835,60
2011-12-13,04:35:00,1.2835,1.2836,1.2834,1.2836,46
2011-12-13,04:40:00,1.2836,1.2836,1.2834,1.2835,61
2011-12-13,04:45:00,1.2835,1.2837,1.2835,1.2836,75
2011-12-13,04:50:00,1.2837,1.2840,1.2837,1.2839,75
2011-12-13,04:55:00,1.2839,1.2840,1.2838,1.2838,132
2011-12-13,05:00:00,1.2838,1.2841,1.2838,1.2838,77
2011-12-13,05:05:00,1.2838,1.2840,1.2838,1.2838,10
2011-12-13,05:10:00,1.2839,1.2840,1.2839,1.2840,5
2011-12-13,05:15:00,1.2839,1.2840,1.2837,1.2837,43
2011-12-13,05:20:00,1.2837,1.2837,1.2833,1.2834,119
2011-12-13,05:25:00,1.2835,1.2835,1.2835,1.2835,9
2011-12-13,05:30:00,1.2835,1.2836,1.2835,1.2836,27
2011-12-13,05:35:00,1.2837,1.2839,1.2837,1.2838,89
2011-12-13,05:40:00,1.2838,1.2839,1.2837,1.2837,15
2011-12-13,05:45:00,1.2837,1.2837,1.2837,1.2837,3
2011-12-13,05:50:00,1.2837,1.2837,1.2834,1.2835,24
2011-12-13,05:55:00,1.2834,1.2838,1.2834,1.2838,23
2011-12-13,06:00:00,1.2837,1.2837,1.2837,1.2837,1
2011-12-13,07:00:00,1.2831,1.2833,1.2830,1.2831,171
2011-12-13,07:05:00,1.2832,1.2834,1.2832,1.2832,20
2011-12-13,07:15:00,1.2834,1.2835,1.2833,1.2833,23
2011-12-13,07:20:00,1.2834,1.2836,1.2833,1.2836,54
2011-12-13,07:25:00,1.2836,1.2838,1.2834,1.2835,39
2011-12-13,07:30:00,1.2835,1.2836,1.2835,1.2835,10
2011-12-13,07:35:00,1.2835,1.2835,1.2834,1.2835,4
2011-12-13,07:40:00,1.2835,1.2836,1.2834,1.2836,20
2011-12-13,07:45:00,1.2835,1.2836,1.2835,1.2836,7
2011-12-13,07:50:00,1.2837,1.2837,1.2836,1.2836,5
2011-12-13,07:55:00,1.2835,1.2835,1.2828,1.2830,166
2011-12-13,08:00:00,1.2829,1.2835,1.2828,1.2835,189
2011-12-13,08:05:00,1.2834,1.2836,1.2833,1.2834,168
2011-12-13,08:10:00,1.2834,1.2834,1.2831,1.2832,97
2011-12-13,08:15:00,1.2832,1.2833,1.2829,1.2830,112
2011-12-13,08:20:00,1.2829,1.2832,1.2828,1.2829,72
2011-12-13,08:25:00,1.2829,1.2834,1.2829,1.2833,105
2011-12-13,08:30:00,1.2833,1.2833,1.2829,1.2831,115
2011-12-13,08:35:00,1.2831,1.2834,1.2830,1.2833,159
2011-12-13,08:40:00,1.2833,1.2834,1.2831,1.2833,130
2011-12-13,08:45:00,1.2833,1.2837,1.2833,1.2834,93
2011-12-13,08:50:00,1.2834,1.2834,1.2829,1.2830,81
2011-12-13,08:55:00,1.2830,1.2835,1.2830,1.2833,48
2011-12-13,09:00:00,1.2833,1.2834,1.2831,1.2831,104
2011-12-13,09:05:00,1.2831,1.2832,1.2829,1.2831,50
2011-12-13,09:10:00,1.2831,1.2834,1.2831,1.2834,75
2011-12-13,09:15:00,1.2834,1.2834,1.2832,1.2832,69
2011-12-13,09:20:00,1.2833,1.2833,1.2832,1.2832,10
2011-12-13,09:25:00,1.2831,1.2832,1.2830,1.2831,90
2011-12-13,09:30:00,1.2831,1.2832,1.2829,1.2830,229
2011-12-13,09:35:00,1.2830,1.2830,1.2829,1.2830,161
2011-12-13,09:40:00,1.2830,1.2830,1.2829,1.2830,68
2011-12-13,09:45:00,1.2830,1.2830,1.2828,1.2829,16
2011-12-13,09:50:00,1.2830,1.2830,1.2829,1.2829,56
2011-12-13,09:55:00,1.2829,1.2830,1.2827,1.2829,95
2011-12-13,10:00:00,1.2828,1.2830,1.2828,1.2830,53
2011-12-13,10:05:00,1.2830,1.2831,1.2830,1.2831,26
2011-12-13,10:10:00,1.2831,1.2833,1.2831,1.2832,29
2011-12-13,10:15:00,1.2832,1.2832,1.2829,1.2830,91
2011-12-13,10:20:00,1.2829,1.2831,1.2827,1.2828,125
2011-12-13,10:25:00,1.2829,1.2832,1.2829,1.2830,92
2011-12-13,10:30:00,1.2831,1.2832,1.2828,1.2832,108
2011-12-13,10:35:00,1.2832,1.2835,1.2832,1.2835,96
2011-12-13,10:40:00,1.2835,1.2835,1.2833,1.2833,78
2011-12-13,10:45:00,1.2834,1.2834,1.2831,1.2831,14
2011-12-13,10:50:00,1.2831,1.2832,1.2831,1.2832,111
2011-12-13,10:55:00,1.2832,1.2833,1.2831,1.2832,68
2011-12-13,11:00:00,1.2832,1.2833,1.2831,1.2831,24
2011-12-13,11:05:00,1.2833,1.2833,1.2832,1.2833,12
2011-12-13,11:10:00,1.2833,1.2838,1.2833,1.2838,100
2011-12-13,11:15:00,1.2838,1.2840,1.2837,1.2838,192
2011-12-13,11:20:00,1.2838,1.2842,1.2838,1.2840,94
2011-12-13,11:25:00,1.2840,1.2840,1.2838,1.2839,25
2011-12-13,11:30:00,1.2839,1.2841,1.2838,1.2840,37
2011-12-13,11:35:00,1.2842,1.2845,1.2842,1.2844,22
2011-12-13,11:40:00,1.2843,1.2846,1.2843,1.2845,105
2011-12-13,11:45:00,1.2846,1.2848,1.2842,1.2844,130
2011-12-13,11:50:00,1.2844,1.2847,1.2844,1.2846,45
2011-12-13,11:55:00,1.2847,1.2848,1.2845,1.2846,39
2011-12-13,12:00:00,1.2846,1.2847,1.2845,1.2845,51
2011-12-13,12:05:00,1.2846,1.2846,1.2844,1.2845,9
2011-12-13,12:10:00,1.2846,1.2846,1.2843,1.2843,69
2011-12-13,12:15:00,1.2844,1.2844,1.2843,1.2843,37
2011-12-13,12:20:00,1.2843,1.2843,1.2840,1.2841,96
2011-12-13,12:25:00,1.2842,1.2842,1.2841,1.2842,19
2011-12-13,12:30:00,1.2842,1.2842,1.2840,1.2842,108
2011-12-13,12:35:00,1.2841,1.2842,1.2841,1.2842,23
2011-12-13,12:40:00,1.2842,1.2842,1.2838,1.2838,15
2011-12-13,12:45:00,1.2839,1.2841,1.2838,1.2839,35
2011-12-13,12:50:00,1.2840,1.2840,1.2839,1.2839,25
2011-12-13,12:55:00,1.2839,1.2846,1.2839,1.2846,96
2011-12-13,13:00:00,1.2846,1.2846,1.2843,1.2844,66
2011-12-13,13:05:00,1.2844,1.2844,1.2842,1.2844,73
2011-12-13,13:10:00,1.2843,1.2843,1.2840,1.2841,191
2011-12-13,13:15:00,1.2842,1.2843,1.2841,1.2841,44
2011-12-13,13:20:00,1.2841,1.2842,1.2840,1.2840,53
2011-12-13,13:25:00,1.2841,1.2841,1.2840,1.2841,47
2011-12-13,13:30:00,1.2840,1.2844,1.2839,1.2844,60
2011-12-13,13:35:00,1.2843,1.2846,1.2843,1.2844,51
2011-12-13,13:40:00,1.2843,1.2844,1.2843,1.2843,43
2011-12-13,13:45:00,1.2843,1.2843,1.2842,1.2843,10
2011-12-13,13:50:00,1.2842,1.2844,1.2842,1.2843,36
2011-12-13,13:55:00,1.2843,1.2843,1.2843,1.2843,12
2011-12-13,14:00:00,1.2843,1.2843,1.2841,1.2841,213
2011-12-13,14:05:00,1.2842,1.2843,1.2840,1.2843,105
2011-12-13,14:10:00,1.2843,1.2843,1.2841,1.2842,88
2011-12-13,14:15:00,1.2843,1.2843,1.2841,1.2841,25
2011-12-13,14:20:00,1.2841,1.2841,1.2839,1.2840,67
2011-12-13,14:25:00,1.2840,1.2842,1.2836,1.2838,102
2011-12-13,14:30:00,1.2838,1.2840,1.2838,1.2839,59
2011-12-13,14:35:00,1.2840,1.2840,1.2840,1.2840,2
2011-12-13,14:40:00,1.2839,1.2839,1.2837,1.2837,32
2011-12-13,14:45:00,1.2838,1.2839,1.2837,1.2839,30
2011-12-13,14:50:00,1.2839,1.2843,1.2839,1.2842,33
2011-12-13,14:55:00,1.2842,1.2842,1.2840,1.2840,26
2011-12-13,15:00:00,1.2839,1.2844,1.2838,1.2843,120
2011-12-13,15:05:00,1.2842,1.2842,1.2840,1.2841,95
2011-12-13,15:10:00,1.2841,1.2841,1.2839,1.2839,66
2011-12-13,15:15:00,1.2839,1.2841,1.2839,1.2840,52
2011-12-13,15:20:00,1.2839,1.2841,1.2839,1.2841,38
2011-12-13,15:25:00,1.2842,1.2843,1.2840,1.2840,90
2011-12-13,15:30:00,1.2840,1.2841,1.2839,1.2841,84
2011-12-13,15:35:00,1.2841,1.2841,1.2839,1.2839,47
2011-12-13,15:40:00,1.2839,1.2842,1.2839,1.2842,60
2011-12-13,15:45:00,1.2841,1.2841,1.2839,1.2840,39
2011-12-13,15:50:00,1.2839,1.2842,1.2839,1.2842,144
2011-12-13,15:55:00,1.2843,1.2859,1.2843,1.2855,921
2011-12-13,16:00:00,1.2855,1.2866,1.2852,1.2862,691
2011-12-13,16:05:00,1.2863,1.2869,1.2862,1.2865,722
2011-12-13,16:10:00,1.2865,1.2870,1.2864,1.2865,271
2011-12-13,16:15:00,1.2865,1.2869,1.2865,1.2867,368
2011-12-13,16:20:00,1.2866,1.2869,1.2864,1.2869,257
2011-12-13,16:25:00,1.2869,1.2870,1.2866,1.2866,194
2011-12-13,16:30:00,1.2866,1.2867,1.2863,1.2864,347
2011-12-13,16:35:00,1.2865,1.2871,1.2865,1.2868,892
2011-12-13,16:40:00,1.2869,1.2869,1.2863,1.2864,311
2011-12-13,16:45:00,1.2864,1.2864,1.2861,1.2864,229
2011-12-13,16:50:00,1.2864,1.2865,1.2855,1.2856,276
2011-12-13,16:55:00,1.2856,1.2860,1.2853,1.2859,544
2011-12-13,17:00:00,1.2858,1.2858,1.2853,1.2854,361
2011-12-13,17:05:00,1.2853,1.2857,1.2853,1.2854,485
2011-12-13,17:10:00,1.2854,1.2857,1.2854,1.2856,258
2011-12-13,17:15:00,1.2857,1.2858,1.2852,1.2853,358
2011-12-13,17:20:00,1.2852,1.2854,1.2850,1.2853,289
2011-12-13,17:25:00,1.2853,1.2854,1.2848,1.2850,433
2011-12-13,17:30:00,1.2850,1.2851,1.2849,1.2850,97
2011-12-13,17:35:00,1.2850,1.2851,1.2845,1.2846,294
2011-12-13,17:40:00,1.2845,1.2849,1.2845,1.2846,219
2011-12-13,17:45:00,1.2845,1.2849,1.2845,1.2848,101
2011-12-13,17:50:00,1.2847,1.2848,1.2845,1.2847,202
2011-12-13,17:55:00,1.2847,1.2848,1.2842,1.2842,163
2011-12-13,18:00:00,1.2843,1.2847,1.2843,1.2846,179
2011-12-13,18:05:00,1.2846,1.2847,1.2845,1.2847,123
2011-12-13,18:10:00,1.2846,1.2848,1.2846,1.2847,76
2011-12-13,18:15:00,1.2848,1.2850,1.2846,1.2849,338
2011-12-13,18:20:00,1.2850,1.2851,1.2848,1.2849,112
2011-12-13,18:25:00,1.2850,1.2852,1.2850,1.2852,140
2011-12-13,18:30:00,1.2853,1.2853,1.2847,1.2847,124
2011-12-13,18:35:00,1.2847,1.2851,1.2847,1.2851,218
2011-12-13,18:40:00,1.2851,1.2852,1.2850,1.2850,57
2011-12-13,18:45:00,1.2851,1.2855,1.2851,1.2855,201
2011-12-13,18:50:00,1.2855,1.2858,1.2855,1.2857,94
2011-12-13,18:55:00,1.2857,1.2858,1.2853,1.2855,102
2011-12-13,19:00:00,1.2856,1.2856,1.2852,1.2852,381
2011-12-13,19:05:00,1.2852,1.2856,1.2852,1.2852,327
2011-12-13,19:10:00,1.2852,1.2854,1.2851,1.2852,244
2011-12-13,19:15:00,1.2853,1.2862,1.2853,1.2861,403
2011-12-13,19:20:00,1.2861,1.2861,1.2858,1.2859,139
2011-12-13,19:25:00,1.2859,1.2859,1.2855,1.2855,126
2011-12-13,19:30:00,1.2854,1.2856,1.2854,1.2856,87
2011-12-13,19:35:00,1.2857,1.2862,1.2856,1.2861,419
2011-12-13,19:40:00,1.2861,1.2861,1.2859,1.2860,58
2011-12-13,19:45:00,1.2860,1.2861,1.2860,1.2861,50
2011-12-13,19:50:00,1.2861,1.2863,1.2859,1.2863,239
2011-12-13,19:55:00,1.2863,1.2866,1.2857,1.2857,280
2011-12-13,20:00:00,1.2858,1.2858,1.2851,1.2852,188
2011-12-13,20:05:00,1.2851,1.2853,1.2848,1.2849,252
2011-12-13,20:10:00,1.2849,1.2851,1.2848,1.2851,159
2011-12-13,20:15:00,1.2851,1.2852,1.2850,1.2850,113
2011-12-13,20:20:00,1.2849,1.2852,1.2847,1.2847,125
2011-12-13,20:25:00,1.2847,1.2849,1.2847,1.2847,54
2011-12-13,20:30:00,1.2848,1.2851,1.2847,1.2851,76
2011-12-13,20:35:00,1.2852,1.2852,1.2848,1.2848,83
2011-12-13,20:40:00,1.2849,1.2850,1.2847,1.2848,82
2011-12-13,20:45:00,1.2847,1.2849,1.2846,1.2847,114
2011-12-13,20:50:00,1.2847,1.2849,1.2846,1.2846,128
2011-12-13,20:55:00,1.2846,1.2849,1.2845,1.2849,85
2011-12-13,21:00:00,1.2848,1.2848,1.2846,1.2847,77
2011-12-13,21:05:00,1.2846,1.2854,1.2846,1.2853,397
2011-12-13,21:10:00,1.2852,1.2853,1.2846,1.2846,117
2011-12-13,21:15:00,1.2847,1.2848,1.2844,1.2844,173
2011-12-13,21:20:00,1.2844,1.2848,1.2842,1.2846,281
2011-12-13,21:25:00,1.2845,1.2852,1.2845,1.2851,258
2011-12-13,21:30:00,1.2852,1.2856,1.2845,1.2845,413
2011-12-13,21:35:00,1.2846,1.2852,1.2843,1.2843,296
2011-12-13,21:40:00,1.2844,1.2846,1.2842,1.2844,195
2011-12-13,21:45:00,1.2845,1.2847,1.2844,1.2847,132
2011-12-13,21:50:00,1.2847,1.2854,1.2847,1.2854,428
2011-12-13,21:55:00,1.2854,1.2854,1.2842,1.2842,477
2011-12-13,22:00:00,1.2842,1.2847,1.2841,1.2845,465
2011-12-13,22:05:00,1.2846,1.2846,1.2841,1.2843,130
2011-12-13,22:10:00,1.2843,1.2846,1.2843,1.2844,271
2011-12-13,22:15:00,1.2845,1.2845,1.2842,1.2843,142
2011-12-13,22:20:00,1.2842,1.2848,1.2842,1.2847,309
2011-12-13,22:25:00,1.2847,1.2849,1.2846,1.2848,196
2011-12-13,22:30:00,1.2848,1.2853,1.2848,1.2851,278
2011-12-13,22:35:00,1.2853,1.2857,1.2851,1.2857,296
2011-12-13,22:40:00,1.2858,1.2866,1.2858,1.2864,817
2011-12-13,22:45:00,1.2864,1.2871,1.2864,1.2870,1348
2011-12-13,22:50:00,1.2871,1.2881,1.2869,1.2870,1859
2011-12-13,22:55:00,1.2869,1.2871,1.2862,1.2865,556
2011-12-13,23:00:00,1.2865,1.2867,1.2861,1.2863,602
2011-12-13,23:05:00,1.2864,1.2865,1.2862,1.2864,342
2011-12-13,23:10:00,1.2865,1.2866,1.2864,1.2864,345
2011-12-13,23:15:00,1.2864,1.2867,1.2857,1.2861,505
2011-12-13,23:20:00,1.2860,1.2864,1.2859,1.2863,632
2011-12-13,23:25:00,1.2862,1.2870,1.2861,1.2866,831
2011-12-13,23:30:00,1.2866,1.2867,1.2863,1.2866,229
2011-12-13,23:35:00,1.2865,1.2866,1.2860,1.2861,350
2011-12-13,23:40:00,1.2861,1.2864,1.2850,1.2857,942
2011-12-13,23:45:00,1.2858,1.2859,1.2843,1.2849,941
2011-12-13,23:50:00,1.2848,1.2848,1.2846,1.2847,320
2011-12-13,23:55:00,1.2847,1.2851,1.2845,1.2846,741
2011-12-14,00:00:00,1.2847,1.2847,1.2838,1.2839,829
2011-12-14,00:05:00,1.2840,1.2840,1.2829,1.2836,827
2011-12-14,00:10:00,1.2836,1.2837,1.2828,1.2835,569
2011-12-14,00:15:00,1.2835,1.2838,1.2835,1.2836,351
2011-12-14,00:20:00,1.2837,1.2838,1.2834,1.2838,230
2011-12-14,00:25:00,1.2838,1.2839,1.2831,1.2833,432
2011-12-14,00:30:00,1.2833,1.2835,1.2831,1.2834,252
2011-12-14,00:35:00,1.2835,1.2842,1.2834,1.2839,465
2011-12-14,00:40:00,1.2840,1.2843,1.2839,1.2841,210
2011-12-14,00:45:00,1.2841,1.2841,1.2836,1.2839,213
2011-12-14,00:50:00,1.2839,1.2842,1.2839,1.2841,142
2011-12-14,00:55:00,1.2841,1.2843,1.2838,1.2843,232
2011-12-14,01:00:00,1.2844,1.2845,1.2840,1.2840,169
2011-12-14,01:05:00,1.2840,1.2844,1.2840,1.2843,180
2011-12-14,01:10:00,1.2843,1.2843,1.2841,1.2843,73
2011-12-14,01:15:00,1.2842,1.2843,1.2841,1.2841,86
2011-12-14,01:20:00,1.2840,1.2840,1.2836,1.2837,107
2011-12-14,01:25:00,1.2837,1.2837,1.2834,1.2834,138
2011-12-14,01:30:00,1.2834,1.2835,1.2834,1.2834,120
2011-12-14,01:35:00,1.2833,1.2834,1.2831,1.2833,138
2011-12-14,01:40:00,1.2832,1.2833,1.2830,1.2830,198
2011-12-14,01:45:00,1.2830,1.2832,1.2830,1.2832,112
2011-12-14,01:50:00,1.2831,1.2833,1.2829,1.2833,143
2011-12-14,01:55:00,1.2832,1.2837,1.2831,1.2831,187
2011-12-14,02:00:00,1.2830,1.2836,1.2830,1.2835,404
2011-12-14,02:05:00,1.2835,1.2836,1.2834,1.2834,318
2011-12-14,02:10:00,1.2834,1.2838,1.2834,1.2836,206
2011-12-14,02:15:00,1.2837,1.2841,1.2836,1.2841,176
2011-12-14,02:20:00,1.2841,1.2843,1.2841,1.2841,127
2011-12-14,02:25:00,1.2840,1.2840,1.2836,1.2837,340
2011-12-14,02:30:00,1.2838,1.2842,1.2838,1.2842,102
2011-12-14,02:35:00,1.2842,1.2842,1.2840,1.2842,48
2011-12-14,02:40:00,1.2842,1.2842,1.2841,1.2841,101
2011-12-14,02:45:00,1.2841,1.2841,1.2839,1.2839,39
2011-12-14,02:50:00,1.2840,1.2841,1.2840,1.2841,22
2011-12-14,02:55:00,1.2841,1.2843,1.2839,1.2841,134
2011-12-14,03:00:00,1.2842,1.2844,1.2842,1.2843,116
2011-12-14,03:05:00,1.2843,1.2844,1.2840,1.2842,177
2011-12-14,03:10:00,1.2842,1.2843,1.2833,1.2835,502
2011-12-14,03:15:00,1.2835,1.2837,1.2826,1.2829,645
2011-12-14,03:20:00,1.2828,1.2834,1.2827,1.2830,712
2011-12-14,03:25:00,1.2830,1.2836,1.2829,1.2833,286
2011-12-14,03:30:00,1.2832,1.2832,1.2829,1.2830,231
2011-12-14,03:35:00,1.2830,1.2830,1.2822,1.2826,895
2011-12-14,03:40:00,1.2827,1.2831,1.2822,1.2830,737
2011-12-14,03:45:00,1.2829,1.2829,1.2822,1.2825,357
2011-12-14,03:50:00,1.2825,1.2828,1.2824,1.2827,210
2011-12-14,03:55:00,1.2827,1.2830,1.2822,1.2824,577
2011-12-14,04:00:00,1.2823,1.2833,1.2823,1.2833,516
2011-12-14,04:05:00,1.2832,1.2834,1.2831,1.2833,299
2011-12-14,04:10:00,1.2832,1.2833,1.2824,1.2825,205
2011-12-14,04:15:00,1.2825,1.2828,1.2822,1.2825,242
2011-12-14,04:20:00,1.2826,1.2828,1.2824,1.2826,156
2011-12-14,04:25:00,1.2825,1.2825,1.2820,1.2822,274
2011-12-14,04:30:00,1.2822,1.2824,1.2821,1.2821,255
2011-12-14,04:35:00,1.2822,1.2824,1.2820,1.2824,176
2011-12-14,04:40:00,1.2824,1.2824,1.2821,1.2822,170
2011-12-14,04:45:00,1.2821,1.2822,1.2820,1.2822,197
2011-12-14,04:50:00,1.2822,1.2824,1.2821,1.2822,111
2011-12-14,04:55:00,1.2824,1.2825,1.2822,1.2822,129
2011-12-14,05:00:00,1.2822,1.2825,1.2822,1.2823,81
2011-12-14,05:05:00,1.2824,1.2825,1.2823,1.2823,89
2011-12-14,05:10:00,1.2823,1.2823,1.2821,1.2822,71
2011-12-14,05:15:00,1.2822,1.2825,1.2822,1.2824,59
2011-12-14,05:20:00,1.2824,1.2825,1.2823,1.2824,33
2011-12-14,05:25:00,1.2824,1.2824,1.2822,1.2822,23
2011-12-14,05:30:00,1.2824,1.2824,1.2821,1.2823,13
2011-12-14,05:35:00,1.2821,1.2822,1.2818,1.2822,45
2011-12-14,05:40:00,1.2822,1.2822,1.2818,1.2818,122
2011-12-14,05:45:00,1.2820,1.2820,1.2817,1.2817,78
2011-12-14,05:50:00,1.2818,1.2824,1.2817,1.2821,46
2011-12-14,05:55:00,1.2822,1.2822,1.2818,1.2822,34
2011-12-14,06:05:00,1.2823,1.2823,1.2823,1.2823,1
2011-12-14,07:00:00,1.2821,1.2828,1.2821,1.2826,119
2011-12-14,07:05:00,1.2827,1.2828,1.2827,1.2827,21
2011-12-14,07:10:00,1.2828,1.2831,1.2827,1.2828,105
2011-12-14,07:15:00,1.2828,1.2831,1.2827,1.2831,37
2011-12-14,07:20:00,1.2829,1.2829,1.2828,1.2828,7
2011-12-14,07:25:00,1.2828,1.2829,1.2826,1.2829,28
2011-12-14,07:30:00,1.2828,1.2831,1.2828,1.2830,27
2011-12-14,07:35:00,1.2831,1.2832,1.2830,1.2831,30
2011-12-14,07:40:00,1.2832,1.2832,1.2827,1.2827,25
2011-12-14,07:45:00,1.2827,1.2829,1.2823,1.2824,101
2011-12-14,07:50:00,1.2825,1.2826,1.2824,1.2825,28
2011-12-14,07:55:00,1.2825,1.2827,1.2825,1.2825,32
2011-12-14,08:00:00,1.2826,1.2829,1.2822,1.2829,262
2011-12-14,08:05:00,1.2829,1.2829,1.2828,1.2829,142
2011-12-14,08:10:00,1.2829,1.2831,1.2829,1.2831,132
2011-12-14,08:15:00,1.2831,1.2831,1.2827,1.2828,45
2011-12-14,08:20:00,1.2828,1.2828,1.2826,1.2828,15
2011-12-14,08:25:00,1.2829,1.2829,1.2825,1.2826,82
2011-12-14,08:30:00,1.2825,1.2826,1.2824,1.2825,65
2011-12-14,08:35:00,1.2825,1.2825,1.2819,1.2821,197
2011-12-14,08:40:00,1.2821,1.2823,1.2819,1.2823,96
2011-12-14,08:45:00,1.2823,1.2823,1.2818,1.2819,72
2011-12-14,08:50:00,1.2819,1.2822,1.2817,1.2821,115
2011-12-14,08:55:00,1.2821,1.2825,1.2820,1.2821,217
2011-12-14,09:00:00,1.2822,1.2823,1.2821,1.2822,125
2011-12-14,09:05:00,1.2823,1.2823,1.2821,1.2822,77
2011-12-14,09:10:00,1.2821,1.2823,1.2821,1.2822,66
2011-12-14,09:15:00,1.2821,1.2823,1.2821,1.2822,59
2011-12-14,09:20:00,1.2820,1.2821,1.2815,1.2816,109
2011-12-14,09:25:00,1.2815,1.2816,1.2813,1.2815,95
2011-12-14,09:30:00,1.2814,1.2816,1.2814,1.2815,128
2011-12-14,09:35:00,1.2815,1.2815,1.2813,1.2815,98
2011-12-14,09:40:00,1.2816,1.2818,1.2815,1.2815,187
2011-12-14,09:45:00,1.2816,1.2818,1.2815,1.2818,560
2011-12-14,09:50:00,1.2817,1.2819,1.2816,1.2817,36
2011-12-14,09:55:00,1.2817,1.2820,1.2817,1.2820,47
2011-12-14,10:00:00,1.2820,1.2822,1.2819,1.2822,63
2011-12-14,10:05:00,1.2822,1.2823,1.2821,1.2821,26
2011-12-14,10:10:00,1.2821,1.2821,1.2819,1.2820,42
2011-12-14,10:15:00,1.2820,1.2821,1.2819,1.2819,37
2011-12-14,10:20:00,1.2818,1.2819,1.2817,1.2817,82
2011-12-14,10:25:00,1.2816,1.2819,1.2816,1.2819,67
2011-12-14,10:30:00,1.2819,1.2821,1.2819,1.2820,23
2011-12-14,10:35:00,1.2820,1.2823,1.2820,1.2823,36
2011-12-14,10:40:00,1.2823,1.2823,1.2822,1.2822,62
2011-12-14,10:45:00,1.2822,1.2824,1.2822,1.2824,39
2011-12-14,10:50:00,1.2824,1.2824,1.2823,1.2824,18
2011-12-14,10:55:00,1.2824,1.2827,1.2824,1.2825,107
2011-12-14,11:00:00,1.2825,1.2826,1.2825,1.2826,72
2011-12-14,11:05:00,1.2827,1.2827,1.2825,1.2826,59
2011-12-14,11:10:00,1.2826,1.2830,1.2826,1.2829,218
2011-12-14,11:15:00,1.2829,1.2831,1.2828,1.2830,92
2011-12-14,11:20:00,1.2830,1.2832,1.2830,1.2831,26
2011-12-14,11:25:00,1.2832,1.2832,1.2831,1.2832,24
2011-12-14,11:30:00,1.2832,1.2832,1.2830,1.2831,73
2011-12-14,11:35:00,1.2831,1.2832,1.2831,1.2831,63
2011-12-14,11:40:00,1.2831,1.2831,1.2830,1.2830,26
2011-12-14,11:45:00,1.2829,1.2829,1.2826,1.2826,58
2011-12-14,11:50:00,1.2826,1.2827,1.2826,1.2827,47
2011-12-14,11:55:00,1.2827,1.2829,1.2827,1.2829,119
2011-12-14,12:00:00,1.2828,1.2829,1.2828,1.2828,35
2011-12-14,12:05:00,1.2828,1.2828,1.2827,1.2828,38
2011-12-14,12:10:00,1.2827,1.2828,1.2827,1.2827,15
2011-12-14,12:15:00,1.2827,1.2828,1.2827,1.2827,19
2011-12-14,12:20:00,1.2827,1.2828,1.2827,1.2827,23
2011-12-14,12:25:00,1.2827,1.2828,1.2827,1.2828,25
2011-12-14,12:30:00,1.2828,1.2828,1.2827,1.2827,73
2011-12-14,12:35:00,1.2827,1.2827,1.2824,1.2825,32
2011-12-14,12:40:00,1.2825,1.2826,1.2824,1.2826,23
2011-12-14,12:45:00,1.2826,1.2827,1.2825,1.2827,40
2011-12-14,12:50:00,1.2828,1.2829,1.2828,1.2829,20
2011-12-14,12:55:00,1.2828,1.2828,1.2827,1.2828,48
2011-12-14,13:00:00,1.2828,1.2828,1.2827,1.2828,21
2011-12-14,13:05:00,1.2828,1.2828,1.2826,1.2826,35
2011-12-14,13:10:00,1.2826,1.2827,1.2826,1.2827,12
2011-12-14,13:15:00,1.2828,1.2829,1.2827,1.2828,21
2011-12-14,13:20:00,1.2829,1.2829,1.2827,1.2827,18
2011-12-14,13:25:00,1.2826,1.2826,1.2823,1.2825,39
2011-12-14,13:30:00,1.2824,1.2827,1.2824,1.2827,26
2011-12-14,13:35:00,1.2828,1.2829,1.2827,1.2828,86
2011-12-14,13:40:00,1.2827,1.2829,1.2826,1.2828,114
2011-12-14,13:45:00,1.2828,1.2829,1.2827,1.2828,38
2011-12-14,13:50:00,1.2827,1.2827,1.2827,1.2827,99
2011-12-14,13:55:00,1.2826,1.2827,1.2826,1.2826,21
2011-12-14,14:00:00,1.2826,1.2828,1.2826,1.2827,104
2011-12-14,14:05:00,1.2826,1.2827,1.2826,1.2826,14
2011-12-14,14:10:00,1.2826,1.2828,1.2824,1.2828,163
2011-12-14,14:15:00,1.2828,1.2832,1.2827,1.2831,392
2011-12-14,14:20:00,1.2831,1.2831,1.2827,1.2828,132
2011-12-14,14:25:00,1.2828,1.2828,1.2825,1.2826,110
2011-12-14,14:30:00,1.2826,1.2828,1.2826,1.2827,110
2011-12-14,14:35:00,1.2826,1.2827,1.2825,1.2825,32
2011-12-14,14:40:00,1.2824,1.2826,1.2823,1.2826,127
2011-12-14,14:45:00,1.2826,1.2827,1.2823,1.2823,54
2011-12-14,14:50:00,1.2824,1.2826,1.2824,1.2824,42
2011-12-14,14:55:00,1.2825,1.2830,1.2825,1.2830,125
2011-12-14,15:00:00,1.2830,1.2834,1.2829,1.2832,122
2011-12-14,15:05:00,1.2831,1.2831,1.2828,1.2831,50
2011-12-14,15:10:00,1.2831,1.2832,1.2830,1.2830,20
2011-12-14,15:15:00,1.2831,1.2833,1.2831,1.2831,92
2011-12-14,15:20:00,1.2832,1.2833,1.2831,1.2832,42
2011-12-14,15:25:00,1.2832,1.2832,1.2827,1.2828,59
2011-12-14,15:30:00,1.2828,1.2828,1.2826,1.2827,29
2011-12-14,15:35:00,1.2826,1.2830,1.2826,1.2829,54
2011-12-14,15:40:00,1.2829,1.2830,1.2827,1.2827,33
2011-12-14,15:45:00,1.2827,1.2827,1.2826,1.2826,86
2011-12-14,15:50:00,1.2826,1.2828,1.2824,1.2824,114
2011-12-14,15:55:00,1.2823,1.2826,1.2823,1.2824,93
2011-12-14,16:00:00,1.2824,1.2826,1.2821,1.2823,385
2011-12-14,16:05:00,1.2822,1.2823,1.2821,1.2823,301
2011-12-14,16:10:00,1.2822,1.2825,1.2820,1.2823,351
2011-12-14,16:15:00,1.2823,1.2823,1.2820,1.2821,236
2011-12-14,16:20:00,1.2821,1.2822,1.2816,1.2819,548
2011-12-14,16:25:00,1.2820,1.2823,1.2819,1.2821,424
2011-12-14,16:30:00,1.2822,1.2822,1.2819,1.2822,281
2011-12-14,16:35:00,1.2821,1.2824,1.2821,1.2823,172
2011-12-14,16:40:00,1.2823,1.2824,1.2823,1.2824,85
2011-12-14,16:45:00,1.2824,1.2824,1.2821,1.2823,200
2011-12-14,16:50:00,1.2823,1.2828,1.2823,1.2826,104
2011-12-14,16:55:00,1.2826,1.2827,1.2823,1.2824,94
2011-12-14,17:00:00,1.2825,1.2827,1.2823,1.2827,154
2011-12-14,17:05:00,1.2828,1.2831,1.2828,1.2830,143
2011-12-14,17:10:00,1.2830,1.2830,1.2827,1.2827,103
2011-12-14,17:15:00,1.2828,1.2829,1.2825,1.2825,177
2011-12-14,17:20:00,1.2826,1.2828,1.2824,1.2825,267
2011-12-14,17:25:00,1.2825,1.2826,1.2823,1.2824,180
2011-12-14,17:30:00,1.2825,1.2826,1.2823,1.2825,77
2011-12-14,17:35:00,1.2824,1.2825,1.2824,1.2825,46
2011-12-14,17:40:00,1.2825,1.2826,1.2824,1.2825,80
2011-12-14,17:45:00,1.2825,1.2828,1.2825,1.2828,140
2011-12-14,17:50:00,1.2829,1.2831,1.2828,1.2828,282
2011-12-14,17:55:00,1.2829,1.2829,1.2827,1.2829,46
2011-12-14,18:00:00,1.2828,1.2832,1.2828,1.2831,234
2011-12-14,18:05:00,1.2831,1.2833,1.2830,1.2830,135
2011-12-14,18:10:00,1.2830,1.2831,1.2826,1.2829,187
2011-12-14,18:15:00,1.2828,1.2828,1.2827,1.2828,74
2011-12-14,18:20:00,1.2829,1.2829,1.2825,1.2828,162
2011-12-14,18:25:00,1.2828,1.2828,1.2823,1.2825,99
2011-12-14,18:30:00,1.2824,1.2824,1.2823,1.2823,53
2011-12-14,18:35:00,1.2825,1.2825,1.2823,1.2824,49
2011-12-14,18:40:00,1.2824,1.2826,1.2824,1.2825,19
2011-12-14,18:45:00,1.2827,1.2827,1.2826,1.2827,31
2011-12-14,18:50:00,1.2826,1.2826,1.2819,1.2820,94
2011-12-14,18:55:00,1.2821,1.2822,1.2820,1.2820,65
2011-12-14,19:00:00,1.2820,1.2821,1.2819,1.2820,132
2011-12-14,19:05:00,1.2820,1.2824,1.2820,1.2823,109
2011-12-14,19:10:00,1.2823,1.2824,1.2816,1.2817,214
2011-12-14,19:15:00,1.2817,1.2818,1.2816,1.2816,50
2011-12-14,19:20:00,1.2817,1.2820,1.2816,1.2819,229
2011-12-14,19:25:00,1.2819,1.2820,1.2817,1.2817,120
2011-12-14,19:30:00,1.2816,1.2816,1.2814,1.2815,175
2011-12-14,19:35:00,1.2816,1.2817,1.2814,1.2815,192
2011-12-14,19:40:00,1.2815,1.2816,1.2813,1.2815,237
2011-12-14,19:45:00,1.2815,1.2821,1.2813,1.2821,295
2011-12-14,19:50:00,1.2820,1.2822,1.2819,1.2820,249
2011-12-14,19:55:00,1.2820,1.2820,1.2813,1.2816,625
2011-12-14,20:00:00,1.2817,1.2818,1.2815,1.2816,268
2011-12-14,20:05:00,1.2817,1.2818,1.2814,1.2815,336
2011-12-14,20:10:00,1.2815,1.2821,1.2815,1.2819,331
2011-12-14,20:15:00,1.2818,1.2819,1.2812,1.2813,437
2011-12-14,20:20:00,1.2813,1.2817,1.2811,1.2816,255
2011-12-14,20:25:00,1.2816,1.2816,1.2814,1.2814,117
2011-12-14,20:30:00,1.2814,1.2815,1.2811,1.2813,119
2011-12-14,20:35:00,1.2814,1.2815,1.2805,1.2806,790
2011-12-14,20:40:00,1.2806,1.2806,1.2794,1.2806,1260
2011-12-14,20:45:00,1.2805,1.2805,1.2793,1.2802,667
2011-12-14,20:50:00,1.2804,1.2807,1.2801,1.2805,272
2011-12-14,20:55:00,1.2806,1.2812,1.2806,1.2809,416
2011-12-14,21:00:00,1.2809,1.2810,1.2805,1.2805,327
2011-12-14,21:05:00,1.2805,1.2820,1.2805,1.2812,704
2011-12-14,21:10:00,1.2812,1.2812,1.2808,1.2808,319
2011-12-14,21:15:00,1.2808,1.2811,1.2807,1.2810,186
2011-12-14,21:20:00,1.2809,1.2809,1.2803,1.2806,763
2011-12-14,21:25:00,1.2805,1.2808,1.2801,1.2807,498
2011-12-14,21:30:00,1.2807,1.2809,1.2803,1.2805,541
2011-12-14,21:35:00,1.2805,1.2812,1.2804,1.2811,266
2011-12-14,21:40:00,1.2810,1.2811,1.2809,1.2810,188
2011-12-14,21:45:00,1.2810,1.2810,1.2805,1.2806,278
2011-12-14,21:50:00,1.2807,1.2816,1.2807,1.2808,538
2011-12-14,21:55:00,1.2809,1.2814,1.2808,1.2810,223
2011-12-14,22:00:00,1.2810,1.2811,1.2808,1.2808,362
2011-12-14,22:05:00,1.2809,1.2816,1.2808,1.2808,593
2011-12-14,22:10:00,1.2809,1.2813,1.2809,1.2811,297
2011-12-14,22:15:00,1.2810,1.2815,1.2807,1.2814,546
2011-12-14,22:20:00,1.2815,1.2817,1.2809,1.2816,837
2011-12-14,22:25:00,1.2816,1.2818,1.2814,1.2815,266
2011-12-14,22:30:00,1.2816,1.2823,1.2816,1.2823,400
2011-12-14,22:35:00,1.2822,1.2822,1.2817,1.2819,291
2011-12-14,22:40:00,1.2819,1.2821,1.2818,1.2818,376
2011-12-14,22:45:00,1.2818,1.2819,1.2812,1.2814,469
2011-12-14,22:50:00,1.2814,1.2818,1.2812,1.2814,377
2011-12-14,22:55:00,1.2814,1.2818,1.2814,1.2816,313
2011-12-14,23:00:00,1.2817,1.2817,1.2813,1.2813,453
2011-12-14,23:05:00,1.2814,1.2815,1.2810,1.2814,463
2011-12-14,23:10:00,1.2813,1.2821,1.2812,1.2817,386
2011-12-14,23:15:00,1.2818,1.2820,1.2816,1.2818,161
2011-12-14,23:20:00,1.2819,1.2824,1.2818,1.2819,347
2011-12-14,23:25:00,1.2818,1.2823,1.2816,1.2823,270
2011-12-14,23:30:00,1.2823,1.2825,1.2818,1.2819,328
2011-12-14,23:35:00,1.2819,1.2824,1.2819,1.2822,138
2011-12-14,23:40:00,1.2821,1.2823,1.2817,1.2819,300
2011-12-14,23:45:00,1.2820,1.2821,1.2816,1.2818,281
2011-12-14,23:50:00,1.2819,1.2819,1.2804,1.2807,544
2011-12-14,23:55:00,1.2807,1.2808,1.2800,1.2802,1209
2011-12-15,00:00:00,1.2802,1.2816,1.2802,1.2814,777
2011-12-15,00:05:00,1.2815,1.2816,1.2810,1.2810,296
2011-12-15,00:10:00,1.2810,1.2814,1.2805,1.2814,454
2011-12-15,00:15:00,1.2814,1.2814,1.2806,1.2810,616
2011-12-15,00:20:00,1.2810,1.2813,1.2806,1.2811,656
2011-12-15,00:25:00,1.2811,1.2813,1.2805,1.2805,186
2011-12-15,00:30:00,1.2805,1.2808,1.2803,1.2806,135
2011-12-15,00:35:00,1.2806,1.2808,1.2804,1.2805,135
2011-12-15,00:40:00,1.2806,1.2810,1.2806,1.2809,196
2011-12-15,00:45:00,1.2810,1.2812,1.2810,1.2811,165
2011-12-15,00:50:00,1.2811,1.2811,1.2806,1.2807,146
2011-12-15,00:55:00,1.2806,1.2808,1.2803,1.2807,192
2011-12-15,01:00:00,1.2807,1.2809,1.2807,1.2808,175
2011-12-15,01:05:00,1.2808,1.2809,1.2806,1.2808,216
2011-12-15,01:10:00,1.2808,1.2814,1.2808,1.2814,265
2011-12-15,01:15:00,1.2814,1.2817,1.2810,1.2811,450
2011-12-15,01:20:00,1.2810,1.2812,1.2807,1.2811,185
2011-12-15,01:25:00,1.2811,1.2812,1.2809,1.2811,80
2011-12-15,01:30:00,1.2811,1.2819,1.2811,1.2818,364
2011-12-15,01:35:00,1.2817,1.2818,1.2814,1.2815,251
2011-12-15,01:40:00,1.2815,1.2818,1.2814,1.2817,149
2011-12-15,01:45:00,1.2817,1.2818,1.2814,1.2814,78
2011-12-15,01:50:00,1.2815,1.2815,1.2810,1.2811,178
2011-12-15,01:55:00,1.2811,1.2812,1.2808,1.2808,183
2011-12-15,02:00:00,1.2808,1.2810,1.2807,1.2810,171
2011-12-15,02:05:00,1.2809,1.2813,1.2809,1.2811,145
2011-12-15,02:10:00,1.2811,1.2812,1.2810,1.2812,96
2011-12-15,02:15:00,1.2811,1.2812,1.2811,1.2812,21
2011-12-15,02:20:00,1.2812,1.2816,1.2810,1.2810,248
2011-12-15,02:25:00,1.2810,1.2813,1.2809,1.2811,180
2011-12-15,02:30:00,1.2812,1.2812,1.2809,1.2810,55
2011-12-15,02:35:00,1.2810,1.2814,1.2810,1.2812,167
2011-12-15,02:40:00,1.2812,1.2813,1.2811,1.2813,123
2011-12-15,02:45:00,1.2813,1.2818,1.2811,1.2813,480
2011-12-15,02:50:00,1.2813,1.2815,1.2811,1.2814,203
2011-12-15,02:55:00,1.2813,1.2814,1.2810,1.2812,150
2011-12-15,03:00:00,1.2811,1.2812,1.2809,1.2810,202
2011-12-15,03:05:00,1.2811,1.2812,1.2809,1.2810,108
2011-12-15,03:10:00,1.2811,1.2812,1.2809,1.2809,149
2011-12-15,03:15:00,1.2810,1.2815,1.2809,1.2815,134
2011-12-15,03:20:00,1.2814,1.2817,1.2813,1.2815,165
2011-12-15,03:25:00,1.2815,1.2818,1.2815,1.2816,405
2011-12-15,03:30:00,1.2817,1.2818,1.2812,1.2813,174
2011-12-15,03:35:00,1.2813,1.2813,1.2810,1.2811,194
2011-12-15,03:40:00,1.2811,1.2813,1.2809,1.2810,350
2011-12-15,03:45:00,1.2811,1.2813,1.2811,1.2813,68
2011-12-15,03:50:00,1.2814,1.2814,1.2812,1.2813,118
2011-12-15,03:55:00,1.2812,1.2813,1.2808,1.2808,269
2011-12-15,04:00:00,1.2808,1.2810,1.2802,1.2802,496
2011-12-15,04:05:00,1.2802,1.2804,1.2797,1.2800,532
2011-12-15,04:10:00,1.2801,1.2812,1.2800,1.2811,226
2011-12-15,04:15:00,1.2811,1.2812,1.2811,1.2811,81
2011-12-15,04:20:00,1.2811,1.2813,1.2810,1.2813,127
2011-12-15,04:25:00,1.2814,1.2815,1.2813,1.2814,49
2011-12-15,04:30:00,1.2814,1.2815,1.2809,1.2811,189
2011-12-15,04:35:00,1.2810,1.2811,1.2807,1.2811,150
2011-12-15,04:40:00,1.2811,1.2815,1.2809,1.2813,193
2011-12-15,04:45:00,1.2813,1.2815,1.2813,1.2815,124
2011-12-15,04:50:00,1.2815,1.2816,1.2814,1.2815,38
2011-12-15,04:55:00,1.2814,1.2816,1.2813,1.2814,128
2011-12-15,05:00:00,1.2814,1.2817,1.2814,1.2815,42
2011-12-15,05:05:00,1.2814,1.2816,1.2814,1.2815,9
2011-12-15,05:10:00,1.2815,1.2817,1.2814,1.2816,17
2011-12-15,05:15:00,1.2815,1.2816,1.2815,1.2816,4
2011-12-15,05:20:00,1.2814,1.2815,1.2814,1.2815,10
2011-12-15,05:25:00,1.2814,1.2814,1.2812,1.2814,41
2011-12-15,05:30:00,1.2815,1.2816,1.2814,1.2814,7
2011-12-15,05:35:00,1.2818,1.2818,1.2816,1.2818,17
2011-12-15,05:40:00,1.2818,1.2818,1.2816,1.2816,15
2011-12-15,05:45:00,1.2816,1.2817,1.2812,1.2812,17
2011-12-15,05:50:00,1.2814,1.2815,1.2814,1.2815,8
2011-12-15,05:55:00,1.2815,1.2816,1.2809,1.2809,58
2011-12-15,06:00:00,1.2808,1.2808,1.2808,1.2808,1
2011-12-15,07:00:00,1.2809,1.2809,1.2808,1.2809,39
2011-12-15,07:05:00,1.2808,1.2808,1.2807,1.2808,4
2011-12-15,07:10:00,1.2808,1.2808,1.2807,1.2807,27
2011-12-15,07:15:00,1.2807,1.2807,1.2804,1.2804,11
2011-12-15,07:20:00,1.2804,1.2805,1.2803,1.2805,40
2011-12-15,07:25:00,1.2804,1.2806,1.2803,1.2805,16
2011-12-15,07:30:00,1.2805,1.2806,1.2804,1.2805,16
2011-12-15,07:35:00,1.2806,1.2806,1.2803,1.2804,10
2011-12-15,07:40:00,1.2805,1.2805,1.2805,1.2805,3
2011-12-15,07:45:00,1.2804,1.2804,1.2799,1.2801,51
2011-12-15,07:50:00,1.2801,1.2801,1.2797,1.2799,106
2011-12-15,07:55:00,1.2799,1.2801,1.2798,1.2801,36
2011-12-15,08:00:00,1.2801,1.2805,1.2800,1.2805,179
2011-12-15,08:05:00,1.2805,1.2807,1.2804,1.2806,121
2011-12-15,08:10:00,1.2806,1.2810,1.2805,1.2809,281
2011-12-15,08:15:00,1.2809,1.2809,1.2802,1.2807,245
2011-12-15,08:20:00,1.2807,1.2808,1.2806,1.2808,104
2011-12-15,08:25:00,1.2808,1.2809,1.2807,1.2808,52
2011-12-15,08:30:00,1.2808,1.2811,1.2808,1.2809,153
2011-12-15,08:35:00,1.2809,1.2809,1.2807,1.2808,175
2011-12-15,08:40:00,1.2808,1.2810,1.2808,1.2808,76
2011-12-15,08:45:00,1.2809,1.2814,1.2807,1.2812,235
2011-12-15,08:50:00,1.2813,1.2814,1.2810,1.2811,96
2011-12-15,08:55:00,1.2811,1.2815,1.2807,1.2815,265
2011-12-15,09:00:00,1.2813,1.2814,1.2809,1.2811,149
2011-12-15,09:05:00,1.2811,1.2811,1.2810,1.2810,69
2011-12-15,09:10:00,1.2810,1.2812,1.2808,1.2812,97
2011-12-15,09:15:00,1.2812,1.2813,1.2810,1.2810,117
2011-12-15,09:20:00,1.2811,1.2811,1.2809,1.2811,89
2011-12-15,09:25:00,1.2811,1.2812,1.2809,1.2811,101
2011-12-15,09:30:00,1.2811,1.2813,1.2811,1.2812,60
2011-12-15,09:35:00,1.2812,1.2814,1.2812,1.2814,57
2011-12-15,09:40:00,1.2815,1.2815,1.2812,1.2813,52
2011-12-15,09:45:00,1.2811,1.2813,1.2807,1.2812,271
2011-12-15,09:50:00,1.2812,1.2812,1.2810,1.2812,122
2011-12-15,09:55:00,1.2812,1.2813,1.2806,1.2807,228
2011-12-15,10:00:00,1.2807,1.2809,1.2807,1.2808,62
2011-12-15,10:05:00,1.2808,1.2809,1.2807,1.2808,23
2011-12-15,10:10:00,1.2808,1.2809,1.2808,1.2808,10
2011-12-15,10:15:00,1.2808,1.2808,1.2806,1.2807,9
2011-12-15,10:20:00,1.2807,1.2807,1.2806,1.2807,68
2011-12-15,10:25:00,1.2807,1.2807,1.2806,1.2806,43
2011-12-15,10:30:00,1.2806,1.2809,1.2806,1.2809,102
2011-12-15,10:35:00,1.2809,1.2809,1.2808,1.2808,19
2011-12-15,10:40:00,1.2808,1.2808,1.2806,1.2806,33
2011-12-15,10:45:00,1.2807,1.2809,1.2807,1.2809,26
2011-12-15,10:50:00,1.2809,1.2810,1.2808,1.2808,34
2011-12-15,10:55:00,1.2808,1.2809,1.2808,1.2808,47
2011-12-15,11:00:00,1.2808,1.2809,1.2806,1.2807,104
2011-12-15,11:05:00,1.2807,1.2809,1.2807,1.2809,35
2011-12-15,11:10:00,1.2809,1.2810,1.2808,1.2810,60
2011-12-15,11:15:00,1.2810,1.2810,1.2809,1.2809,36
2011-12-15,11:20:00,1.2810,1.2811,1.2810,1.2810,21
2011-12-15,11:25:00,1.2809,1.2810,1.2809,1.2810,73
2011-12-15,11:30:00,1.2810,1.2811,1.2809,1.2811,51
2011-12-15,11:35:00,1.2809,1.2810,1.2807,1.2809,140
2011-12-15,11:40:00,1.2809,1.2809,1.2807,1.2808,89
2011-12-15,11:45:00,1.2808,1.2809,1.2808,1.2808,37
2011-12-15,11:50:00,1.2809,1.2810,1.2809,1.2810,14
2011-12-15,11:55:00,1.2809,1.2811,1.2809,1.2811,25
2011-12-15,12:00:00,1.2811,1.2815,1.2811,1.2815,66
2011-12-15,12:05:00,1.2815,1.2815,1.2811,1.2812,49
2011-12-15,12:10:00,1.2812,1.2812,1.2812,1.2812,11
2011-12-15,12:15:00,1.2813,1.2813,1.2812,1.2812,9
2011-12-15,12:20:00,1.2812,1.2813,1.2812,1.2813,45
2011-12-15,12:25:00,1.2812,1.2813,1.2812,1.2812,40
2011-12-15,12:30:00,1.2813,1.2813,1.2812,1.2812,69
2011-12-15,12:35:00,1.2812,1.2812,1.2811,1.2812,39
2011-12-15,12:40:00,1.2812,1.2812,1.2811,1.2811,20
2011-12-15,12:45:00,1.2811,1.2811,1.2809,1.2809,51
2011-12-15,12:50:00,1.2809,1.2810,1.2808,1.2810,22
2011-12-15,12:55:00,1.2810,1.2810,1.2809,1.2810,12
2011-12-15,13:00:00,1.2810,1.2810,1.2809,1.2810,45
2011-12-15,13:05:00,1.2810,1.2810,1.2808,1.2808,134
2011-12-15,13:10:00,1.2809,1.2809,1.2809,1.2809,14
2011-12-15,13:15:00,1.2810,1.2811,1.2810,1.2811,36
2011-12-15,13:20:00,1.2812,1.2812,1.2810,1.2811,34
2011-12-15,13:25:00,1.2812,1.2813,1.2809,1.2809,33
2011-12-15,13:30:00,1.2809,1.2812,1.2809,1.2811,46
2011-12-15,13:35:00,1.2812,1.2812,1.2811,1.2811,63
2011-12-15,13:40:00,1.2811,1.2812,1.2805,1.2805,145
2011-12-15,13:45:00,1.2806,1.2809,1.2806,1.2808,106
2011-12-15,13:50:00,1.2809,1.2810,1.2807,1.2807,120
2011-12-15,13:55:00,1.2807,1.2809,1.2806,1.2806,110
2011-12-15,14:00:00,1.2806,1.2809,1.2804,1.2808,198
2011-12-15,14:05:00,1.2808,1.2811,1.2808,1.2809,107
2011-12-15,14:10:00,1.2810,1.2813,1.2810,1.2813,56
2011-12-15,14:15:00,1.2813,1.2815,1.2813,1.2815,245
2011-12-15,14:20:00,1.2816,1.2816,1.2815,1.2815,115
2011-12-15,14:25:00,1.2815,1.2815,1.2811,1.2812,114
2011-12-15,14:30:00,1.2812,1.2812,1.2811,1.2811,50
2011-12-15,14:35:00,1.2813,1.2813,1.2812,1.2813,88
2011-12-15,14:40:00,1.2812,1.2812,1.2811,1.2811,56
2011-12-15,14:45:00,1.2811,1.2812,1.2811,1.2812,9
2011-12-15,14:50:00,1.2813,1.2813,1.2810,1.2813,39
2011-12-15,14:55:00,1.2814,1.2814,1.2811,1.2812,109
2011-12-15,15:00:00,1.2811,1.2812,1.2809,1.2810,105
2011-12-15,15:05:00,1.2810,1.2812,1.2810,1.2812,51
2011-12-15,15:10:00,1.2812,1.2818,1.2812,1.2817,195
2011-12-15,15:15:00,1.2817,1.2817,1.2815,1.2816,32
2011-12-15,15:20:00,1.2815,1.2818,1.2815,1.2817,36
2011-12-15,15:25:00,1.2817,1.2818,1.2816,1.2818,38
2011-12-15,15:30:00,1.2818,1.2819,1.2815,1.2817,181
2011-12-15,15:35:00,1.2817,1.2820,1.2817,1.2819,188
2011-12-15,15:40:00,1.2819,1.2820,1.2817,1.2818,124
2011-12-15,15:45:00,1.2818,1.2828,1.2818,1.2827,494
2011-12-15,15:50:00,1.2826,1.2830,1.2825,1.2829,242
2011-12-15,15:55:00,1.2830,1.2837,1.2830,1.2830,452
2011-12-15,16:00:00,1.2830,1.2834,1.2827,1.2828,492
2011-12-15,16:05:00,1.2829,1.2829,1.2823,1.2829,334
2011-12-15,16:10:00,1.2829,1.2830,1.2827,1.2827,358
2011-12-15,16:15:00,1.2827,1.2827,1.2824,1.2824,260
2011-12-15,16:20:00,1.2826,1.2828,1.2822,1.2824,417
2011-12-15,16:25:00,1.2824,1.2827,1.2823,1.2827,181
2011-12-15,16:30:00,1.2828,1.2835,1.2826,1.2831,564
2011-12-15,16:35:00,1.2832,1.2832,1.2827,1.2829,158
2011-12-15,16:40:00,1.2828,1.2833,1.2824,1.2825,401
2011-12-15,16:45:00,1.2824,1.2826,1.2820,1.2821,501
2011-12-15,16:50:00,1.2820,1.2824,1.2820,1.2822,239
2011-12-15,16:55:00,1.2823,1.2825,1.2818,1.2818,307
2011-12-15,17:00:00,1.2818,1.2819,1.2816,1.2817,210
2011-12-15,17:05:00,1.2816,1.2819,1.2815,1.2816,105
2011-12-15,17:10:00,1.2816,1.2817,1.2812,1.2814,159
2011-12-15,17:15:00,1.2814,1.2818,1.2814,1.2817,229
2011-12-15,17:20:00,1.2818,1.2822,1.2818,1.2822,194
2011-12-15,17:25:00,1.2821,1.2834,1.2821,1.2833,256
2011-12-15,17:30:00,1.2832,1.2840,1.2831,1.2835,567
2011-12-15,17:35:00,1.2834,1.2836,1.2831,1.2831,229
2011-12-15,17:40:00,1.2831,1.2831,1.2825,1.2826,198
2011-12-15,17:45:00,1.2825,1.2827,1.2820,1.2821,360
2011-12-15,17:50:00,1.2822,1.2823,1.2820,1.2821,147
2011-12-15,17:55:00,1.2822,1.2823,1.2817,1.2818,105
2011-12-15,18:00:00,1.2817,1.2820,1.2817,1.2819,147
2011-12-15,18:05:00,1.2818,1.2826,1.2818,1.2826,310
2011-12-15,18:10:00,1.2826,1.2834,1.2826,1.2833,188
2011-12-15,18:15:00,1.2833,1.2833,1.2830,1.2833,100
2011-12-15,18:20:00,1.2832,1.2835,1.2832,1.2833,129
2011-12-15,18:25:00,1.2833,1.2833,1.2832,1.2832,90
2011-12-15,18:30:00,1.2833,1.2837,1.2833,1.2837,83
2011-12-15,18:35:00,1.2838,1.2842,1.2836,1.2839,398
2011-12-15,18:40:00,1.2839,1.2839,1.2836,1.2836,84
2011-12-15,18:45:00,1.2836,1.2838,1.2835,1.2836,95
2011-12-15,18:50:00,1.2837,1.2845,1.2837,1.2841,280
2011-12-15,18:55:00,1.2840,1.2841,1.2837,1.2840,234
2011-12-15,19:00:00,1.2841,1.2847,1.2841,1.2847,174
2011-12-15,19:05:00,1.2847,1.2849,1.2844,1.2846,254
2011-12-15,19:10:00,1.2846,1.2846,1.2838,1.2841,237
2011-12-15,19:15:00,1.2842,1.2842,1.2836,1.2839,129
2011-12-15,19:20:00,1.2840,1.2841,1.2839,1.2840,34
2011-12-15,19:25:00,1.2840,1.2840,1.2837,1.2837,72
2011-12-15,19:30:00,1.2837,1.2839,1.2837,1.2839,24
2011-12-15,19:35:00,1.2838,1.2838,1.2835,1.2836,53
2011-12-15,19:40:00,1.2836,1.2836,1.2832,1.2836,133
2011-12-15,19:45:00,1.2837,1.2844,1.2837,1.2842,147
2011-12-15,19:50:00,1.2842,1.2842,1.2833,1.2835,257
2011-12-15,19:55:00,1.2836,1.2840,1.2835,1.2838,258
2011-12-15,20:00:00,1.2838,1.2845,1.2838,1.2843,177
2011-12-15,20:05:00,1.2843,1.2848,1.2843,1.2844,275
2011-12-15,20:10:00,1.2845,1.2845,1.2839,1.2840,262
2011-12-15,20:15:00,1.2840,1.2846,1.2839,1.2846,215
2011-12-15,20:20:00,1.2846,1.2847,1.2843,1.2845,270
2011-12-15,20:25:00,1.2845,1.2846,1.2844,1.2844,89
2011-12-15,20:30:00,1.2845,1.2848,1.2845,1.2848,77
2011-12-15,20:35:00,1.2849,1.2849,1.2845,1.2846,193
2011-12-15,20:40:00,1.2846,1.2855,1.2845,1.2853,372
2011-12-15,20:45:00,1.2853,1.2854,1.2850,1.2851,205
2011-12-15,20:50:00,1.2851,1.2855,1.2851,1.2852,136
2011-12-15,20:55:00,1.2852,1.2855,1.2850,1.2850,264
2011-12-15,21:00:00,1.2851,1.2854,1.2851,1.2851,227
2011-12-15,21:05:00,1.2851,1.2855,1.2851,1.2854,206
2011-12-15,21:10:00,1.2854,1.2857,1.2851,1.2853,332
2011-12-15,21:15:00,1.2853,1.2857,1.2849,1.2854,198
2011-12-15,21:20:00,1.2855,1.2864,1.2855,1.2859,717
2011-12-15,21:25:00,1.2859,1.2867,1.2857,1.2861,461
2011-12-15,21:30:00,1.2861,1.2863,1.2854,1.2861,886
2011-12-15,21:35:00,1.2862,1.2865,1.2856,1.2860,409
2011-12-15,21:40:00,1.2861,1.2864,1.2858,1.2859,242
2011-12-15,21:45:00,1.2858,1.2859,1.2850,1.2855,380
2011-12-15,21:50:00,1.2855,1.2859,1.2855,1.2859,169
2011-12-15,21:55:00,1.2859,1.2859,1.2855,1.2857,144
2011-12-15,22:00:00,1.2857,1.2858,1.2857,1.2858,59
2011-12-15,22:05:00,1.2858,1.2858,1.2850,1.2855,297
2011-12-15,22:10:00,1.2855,1.2858,1.2855,1.2856,149
2011-12-15,22:15:00,1.2856,1.2859,1.2852,1.2855,160
2011-12-15,22:20:00,1.2854,1.2860,1.2854,1.2860,181
2011-12-15,22:25:00,1.2859,1.2860,1.2858,1.2859,93
2011-12-15,22:30:00,1.2858,1.2859,1.2840,1.2844,1091
2011-12-15,22:35:00,1.2843,1.2850,1.2840,1.2848,343
2011-12-15,22:40:00,1.2848,1.2848,1.2842,1.2845,148
2011-12-15,22:45:00,1.2845,1.2846,1.2841,1.2845,136
2011-12-15,22:50:00,1.2846,1.2848,1.2841,1.2843,329
2011-12-15,22:55:00,1.2843,1.2850,1.2841,1.2847,332
2011-12-15,23:00:00,1.2847,1.2852,1.2836,1.2836,440
2011-12-15,23:05:00,1.2835,1.2836,1.2829,1.2831,354
2011-12-15,23:10:00,1.2831,1.2834,1.2828,1.2833,378
2011-12-15,23:15:00,1.2833,1.2834,1.2826,1.2829,476
2011-12-15,23:20:00,1.2829,1.2836,1.2828,1.2835,252
2011-12-15,23:25:00,1.2836,1.2838,1.2835,1.2837,332
2011-12-15,23:30:00,1.2837,1.2838,1.2836,1.2838,115
2011-12-15,23:35:00,1.2838,1.2841,1.2837,1.2837,410
2011-12-15,23:40:00,1.2837,1.2838,1.2833,1.2833,107
2011-12-15,23:45:00,1.2832,1.2837,1.2826,1.2834,633
2011-12-15,23:50:00,1.2834,1.2838,1.2831,1.2837,289
2011-12-15,23:55:00,1.2836,1.2838,1.2824,1.2824,330
2011-12-16,00:00:00,1.2823,1.2831,1.2823,1.2830,407
2011-12-16,00:05:00,1.2829,1.2829,1.2826,1.2826,129
2011-12-16,00:10:00,1.2826,1.2827,1.2824,1.2826,222
2011-12-16,00:15:00,1.2827,1.2827,1.2824,1.2824,126
2011-12-16,00:20:00,1.2825,1.2830,1.2824,1.2829,189
2011-12-16,00:25:00,1.2828,1.2837,1.2828,1.2836,314
2011-12-16,00:30:00,1.2836,1.2840,1.2835,1.2838,231
2011-12-16,00:35:00,1.2837,1.2843,1.2835,1.2839,346
2011-12-16,00:40:00,1.2838,1.2839,1.2837,1.2838,110
2011-12-16,00:45:00,1.2838,1.2842,1.2838,1.2839,156
2011-12-16,00:50:00,1.2838,1.2841,1.2836,1.2839,163
2011-12-16,00:55:00,1.2838,1.2842,1.2837,1.2842,133
2011-12-16,01:00:00,1.2842,1.2847,1.2842,1.2847,107
2011-12-16,01:05:00,1.2847,1.2852,1.2847,1.2851,215
2011-12-16,01:10:00,1.2851,1.2852,1.2849,1.2850,118
2011-12-16,01:15:00,1.2851,1.2852,1.2847,1.2848,156
2011-12-16,01:20:00,1.2847,1.2849,1.2843,1.2844,261
2011-12-16,01:25:00,1.2844,1.2844,1.2842,1.2844,153
2011-12-16,01:30:00,1.2845,1.2846,1.2844,1.2845,101
2011-12-16,01:35:00,1.2846,1.2846,1.2843,1.2843,68
2011-12-16,01:40:00,1.2843,1.2843,1.2841,1.2841,111
2011-12-16,01:45:00,1.2841,1.2842,1.2841,1.2841,39
2011-12-16,01:50:00,1.2842,1.2842,1.2839,1.2841,80
2011-12-16,01:55:00,1.2841,1.2841,1.2839,1.2839,94
2011-12-16,02:00:00,1.2839,1.2840,1.2835,1.2836,171
2011-12-16,02:05:00,1.2836,1.2842,1.2834,1.2842,127
2011-12-16,02:10:00,1.2841,1.2842,1.2837,1.2837,89
2011-12-16,02:15:00,1.2838,1.2838,1.2835,1.2838,98
2011-12-16,02:20:00,1.2837,1.2841,1.2837,1.2840,61
2011-12-16,02:25:00,1.2840,1.2841,1.2838,1.2839,103
2011-12-16,02:30:00,1.2839,1.2842,1.2839,1.2840,73
2011-12-16,02:35:00,1.2840,1.2840,1.2838,1.2839,36
2011-12-16,02:40:00,1.2839,1.2844,1.2837,1.2843,100
2011-12-16,02:45:00,1.2842,1.2843,1.2840,1.2842,60
2011-12-16,02:50:00,1.2841,1.2843,1.2841,1.2841,75
2011-12-16,02:55:00,1.2842,1.2844,1.2841,1.2843,82
2011-12-16,03:00:00,1.2843,1.2844,1.2843,1.2843,47
2011-12-16,03:05:00,1.2844,1.2844,1.2844,1.2844,29
2011-12-16,03:10:00,1.2844,1.2845,1.2843,1.2844,54
2011-12-16,03:15:00,1.2845,1.2847,1.2845,1.2847,43
2011-12-16,03:20:00,1.2846,1.2847,1.2845,1.2845,65
2011-12-16,03:25:00,1.2845,1.2846,1.2844,1.2845,40
2011-12-16,03:30:00,1.2845,1.2846,1.2845,1.2846,17
2011-12-16,03:35:00,1.2846,1.2846,1.2844,1.2845,60
2011-12-16,03:40:00,1.2844,1.2845,1.2844,1.2844,13
2011-12-16,03:45:00,1.2844,1.2844,1.2841,1.2842,35
2011-12-16,03:50:00,1.2842,1.2843,1.2841,1.2841,48
2011-12-16,03:55:00,1.2841,1.2841,1.2835,1.2836,166
2011-12-16,04:00:00,1.2836,1.2837,1.2834,1.2837,146
2011-12-16,04:05:00,1.2837,1.2838,1.2837,1.2838,46
2011-12-16,04:10:00,1.2839,1.2839,1.2838,1.2838,11
2011-12-16,04:15:00,1.2838,1.2841,1.2836,1.2841,46
2011-12-16,04:20:00,1.2840,1.2840,1.2839,1.2839,36
2011-12-16,04:25:00,1.2839,1.2840,1.2839,1.2840,9
2011-12-16,04:30:00,1.2839,1.2839,1.2837,1.2837,77
2011-12-16,04:35:00,1.2837,1.2837,1.2832,1.2833,97
2011-12-16,04:40:00,1.2834,1.2835,1.2834,1.2834,26
2011-12-16,04:45:00,1.2834,1.2836,1.2834,1.2836,35
2011-12-16,04:50:00,1.2837,1.2837,1.2836,1.2836,32
2011-12-16,04:55:00,1.2836,1.2838,1.2836,1.2836,33
2011-12-16,05:00:00,1.2837,1.2838,1.2836,1.2836,18
2011-12-16,05:05:00,1.2836,1.2836,1.2834,1.2835,14
2011-12-16,05:10:00,1.2835,1.2837,1.2834,1.2836,92
2011-12-16,05:15:00,1.2835,1.2835,1.2834,1.2834,18
2011-12-16,05:20:00,1.2833,1.2834,1.2832,1.2834,25
2011-12-16,05:25:00,1.2832,1.2839,1.2832,1.2838,44
2011-12-16,05:30:00,1.2837,1.2837,1.2835,1.2836,7
2011-12-16,05:35:00,1.2835,1.2835,1.2832,1.2832,2
2011-12-16,05:40:00,1.2833,1.2836,1.2833,1.2836,3
2011-12-16,05:45:00,1.2835,1.2837,1.2834,1.2835,5
2011-12-16,05:50:00,1.2838,1.2845,1.2838,1.2845,31
2011-12-16,05:55:00,1.2841,1.2845,1.2841,1.2845,12
2011-12-16,06:05:00,1.2837,1.2837,1.2837,1.2837,1
2011-12-16,07:00:00,1.2837,1.2838,1.2837,1.2838,17
2011-12-16,07:10:00,1.2839,1.2839,1.2839,1.2839,1
2011-12-16,07:20:00,1.2838,1.2838,1.2838,1.2838,6
2011-12-16,07:25:00,1.2839,1.2839,1.2839,1.2839,1
2011-12-16,07:30:00,1.2843,1.2843,1.2843,1.2843,7
2011-12-16,07:50:00,1.2846,1.2846,1.2846,1.2846,1
2011-12-16,07:55:00,1.2847,1.2848,1.2843,1.2844,29
2011-12-16,08:00:00,1.2849,1.2849,1.2849,1.2849,7
2011-12-16,08:05:00,1.2848,1.2851,1.2848,1.2849,12
2011-12-16,08:10:00,1.2850,1.2850,1.2849,1.2849,8
2011-12-16,08:15:00,1.2849,1.2849,1.2844,1.2845,10
2011-12-16,08:30:00,1.2852,1.2855,1.2850,1.2850,70
2011-12-16,08:35:00,1.2852,1.2852,1.2850,1.2851,9
2011-12-16,08:40:00,1.2850,1.2850,1.2849,1.2849,23
2011-12-16,08:45:00,1.2849,1.2849,1.2846,1.2847,14
2011-12-16,08:50:00,1.2846,1.2847,1.2845,1.2846,32
2011-12-16,08:55:00,1.2844,1.2847,1.2844,1.2847,15
2011-12-16,09:00:00,1.2847,1.2850,1.2843,1.2844,85
2011-12-16,09:05:00,1.2846,1.2847,1.2846,1.2846,17
2011-12-16,09:10:00,1.2844,1.2848,1.2844,1.2846,22
2011-12-16,09:15:00,1.2844,1.2845,1.2843,1.2845,46
2011-12-16,09:20:00,1.2846,1.2846,1.2844,1.2844,23
2011-12-16,09:25:00,1.2844,1.2845,1.2843,1.2844,11
2011-12-16,09:35:00,1.2843,1.2843,1.2842,1.2842,2
2011-12-16,09:40:00,1.2844,1.2844,1.2844,1.2844,1
2011-12-16,09:45:00,1.2845,1.2845,1.2845,1.2845,1
2011-12-16,09:55:00,1.2846,1.2846,1.2841,1.2841,10
2011-12-16,10:00:00,1.2841,1.2841,1.2839,1.2840,5
2011-12-16,10:05:00,1.2841,1.2842,1.2841,1.2842,4
2011-12-16,10:10:00,1.2842,1.2843,1.2842,1.2843,2
2011-12-16,10:15:00,1.2843,1.2843,1.2843,1.2843,2
2011-12-16,10:20:00,1.2842,1.2842,1.2842,1.2842,5
2011-12-16,10:25:00,1.2841,1.2842,1.2841,1.2841,20
2011-12-16,10:30:00,1.2839,1.2841,1.2838,1.2840,16
2011-12-16,10:35:00,1.2841,1.2841,1.2837,1.2837,4
2011-12-16,10:40:00,1.2836,1.2838,1.2835,1.2836,39
2011-12-16,10:45:00,1.2839,1.2840,1.2839,1.2840,3
2011-12-16,10:50:00,1.2838,1.2839,1.2837,1.2839,35
2011-12-16,10:55:00,1.2839,1.2839,1.2839,1.2839,7
2011-12-16,11:00:00,1.2839,1.2841,1.2839,1.2841,16
2011-12-16,11:10:00,1.2841,1.2841,1.2841,1.2841,1
2011-12-16,11:15:00,1.2841,1.2844,1.2841,1.2841,26
2011-12-16,11:25:00,1.2840,1.2840,1.2840,1.2840,2
2011-12-16,11:30:00,1.2840,1.2840,1.2839,1.2840,3
2011-12-16,11:35:00,1.2842,1.2842,1.2840,1.2841,5
2011-12-16,11:40:00,1.2840,1.2840,1.2840,1.2840,1
2011-12-16,11:45:00,1.2841,1.2842,1.2840,1.2840,8
2011-12-16,11:50:00,1.2840,1.2840,1.2840,1.2840,1
2011-12-16,11:55:00,1.2841,1.2841,1.2841,1.2841,8
2011-12-16,12:00:00,1.2841,1.2841,1.2839,1.2840,8
2011-12-16,12:05:00,1.2841,1.2842,1.2840,1.2842,11
2011-12-16,12:10:00,1.2841,1.2843,1.2841,1.2843,2
2011-12-16,12:15:00,1.2842,1.2842,1.2840,1.2841,7
2011-12-16,12:20:00,1.2841,1.2841,1.2841,1.2841,7
2011-12-16,12:25:00,1.2841,1.2841,1.2841,1.2841,1
2011-12-16,12:30:00,1.2842,1.2842,1.2842,1.2842,1
2011-12-16,12:40:00,1.2841,1.2841,1.2841,1.2841,1
2011-12-16,12:55:00,1.2841,1.2841,1.2840,1.2840,3
2011-12-16,13:00:00,1.2839,1.2839,1.2839,1.2839,2
2011-12-16,13:05:00,1.2840,1.2840,1.2840,1.2840,1
2011-12-16,13:15:00,1.2841,1.2841,1.2841,1.2841,1
2011-12-16,13:25:00,1.2841,1.2841,1.2840,1.2840,14
2011-12-16,13:30:00,1.2838,1.2838,1.2837,1.2837,14
2011-12-16,13:35:00,1.2839,1.2839,1.2839,1.2839,1
2011-12-16,13:40:00,1.2840,1.2840,1.2840,1.2840,3
2011-12-16,13:45:00,1.2841,1.2842,1.2841,1.2842,2
2011-12-16,13:55:00,1.2842,1.2842,1.2841,1.2841,6
2011-12-16,14:00:00,1.2840,1.2840,1.2840,1.2840,23
2011-12-16,14:05:00,1.2838,1.2840,1.2838,1.2839,4
2011-12-16,14:10:00,1.2838,1.2838,1.2837,1.2838,27
2011-12-16,14:15:00,1.2839,1.2840,1.2839,1.2839,7
2011-12-16,14:20:00,1.2840,1.2840,1.2839,1.2839,5
2011-12-16,14:25:00,1.2838,1.2840,1.2837,1.2837,16
2011-12-16,14:30:00,1.2839,1.2839,1.2839,1.2839,3
2011-12-16,14:35:00,1.2838,1.2839,1.2838,1.2838,7
2011-12-16,14:40:00,1.2840,1.2842,1.2839,1.2841,38
2011-12-16,14:55:00,1.2837,1.2837,1.2837,1.2837,9
2011-12-16,15:00:00,1.2836,1.2840,1.2836,1.2839,48
2011-12-16,15:05:00,1.2838,1.2839,1.2838,1.2839,2
2011-12-16,15:10:00,1.2840,1.2840,1.2840,1.2840,2
2011-12-16,15:15:00,1.2842,1.2844,1.2842,1.2843,18
2011-12-16,15:20:00,1.2841,1.2842,1.2840,1.2840,33
2011-12-16,15:25:00,1.2841,1.2844,1.2841,1.2842,36
2011-12-16,15:30:00,1.2844,1.2845,1.2844,1.2845,24
2011-12-16,15:35:00,1.2845,1.2845,1.2840,1.2840,60
2011-12-16,15:40:00,1.2843,1.2843,1.2838,1.2838,28
2011-12-16,15:45:00,1.2837,1.2839,1.2836,1.2836,34
2011-12-16,15:50:00,1.2836,1.2839,1.2836,1.2839,25
2011-12-16,15:55:00,1.2840,1.2841,1.2840,1.2841,2
2011-12-16,16:00:00,1.2836,1.2836,1.2833,1.2834,51
2011-12-16,16:05:00,1.2835,1.2835,1.2831,1.2833,25
2011-12-16,16:10:00,1.2833,1.2835,1.2829,1.2829,68
2011-12-16,16:15:00,1.2830,1.2832,1.2830,1.2830,33
2011-12-16,16:20:00,1.2831,1.2831,1.2829,1.2829,10
2011-12-16,16:25:00,1.2828,1.2830,1.2827,1.2829,22
2011-12-16,16:30:00,1.2829,1.2829,1.2828,1.2828,18
2011-12-16,16:35:00,1.2828,1.2835,1.2828,1.2835,10
2011-12-16,16:40:00,1.2833,1.2833,1.2828,1.2829,99
2011-12-16,16:45:00,1.2827,1.2834,1.2827,1.2830,213
2011-12-16,16:50:00,1.2832,1.2833,1.2831,1.2832,25
2011-12-16,16:55:00,1.2830,1.2834,1.2830,1.2833,15
2011-12-16,17:00:00,1.2836,1.2842,1.2836,1.2841,27
2011-12-16,17:05:00,1.2840,1.2840,1.2839,1.2839,10
2011-12-16,17:10:00,1.2838,1.2839,1.2836,1.2838,24
2011-12-16,17:15:00,1.2841,1.2841,1.2841,1.2841,1
2011-12-16,17:25:00,1.2838,1.2840,1.2838,1.2838,69
2011-12-16,17:30:00,1.2839,1.2840,1.2839,1.2840,7
2011-12-16,17:35:00,1.2839,1.2840,1.2839,1.2840,7
2011-12-16,17:40:00,1.2841,1.2841,1.2839,1.2839,2
2011-12-16,17:45:00,1.2838,1.2840,1.2838,1.2840,12
2011-12-16,17:50:00,1.2841,1.2843,1.2841,1.2843,23
2011-12-16,17:55:00,1.2841,1.2843,1.2841,1.2842,34
2011-12-16,18:00:00,1.2840,1.2841,1.2836,1.2837,13
2011-12-16,18:05:00,1.2835,1.2837,1.2833,1.2837,28
2011-12-16,18:10:00,1.2838,1.2839,1.2838,1.2839,34
2011-12-16,18:15:00,1.2839,1.2843,1.2838,1.2839,312
2011-12-16,18:20:00,1.2839,1.2841,1.2839,1.2841,28
2011-12-16,18:25:00,1.2840,1.2842,1.2840,1.2842,32
2011-12-16,18:30:00,1.2841,1.2842,1.2839,1.2842,9
2011-12-16,18:35:00,1.2838,1.2841,1.2838,1.2841,13
2011-12-16,18:40:00,1.2841,1.2841,1.2839,1.2839,69
2011-12-16,18:45:00,1.2837,1.2839,1.2837,1.2839,18
2011-12-16,18:50:00,1.2840,1.2840,1.2838,1.2838,6
2011-12-16,18:55:00,1.2838,1.2838,1.2836,1.2836,8
2011-12-16,19:00:00,1.2837,1.2839,1.2837,1.2839,4
2011-12-16,19:05:00,1.2841,1.2842,1.2840,1.2842,6
2011-12-16,19:10:00,1.2840,1.2840,1.2839,1.2839,4
2011-12-16,19:15:00,1.2840,1.2840,1.2840,1.2840,3
2011-12-16,19:20:00,1.2839,1.2839,1.2837,1.2838,33
2011-12-16,19:25:00,1.2836,1.2840,1.2834,1.2836,140
2011-12-16,19:30:00,1.2836,1.2837,1.2835,1.2836,12
2011-12-16,19:35:00,1.2838,1.2839,1.2836,1.2837,35
2011-12-16,19:40:00,1.2837,1.2838,1.2836,1.2836,25
2011-12-16,19:45:00,1.2836,1.2843,1.2836,1.2841,88
2011-12-16,19:50:00,1.2840,1.2841,1.2840,1.2841,8
2011-12-16,19:55:00,1.2840,1.2841,1.2839,1.2839,20
2011-12-16,20:00:00,1.2842,1.2843,1.2842,1.2843,5
2011-12-16,20:05:00,1.2841,1.2842,1.2840,1.2840,8
2011-12-16,20:10:00,1.2841,1.2841,1.2839,1.2839,21
2011-12-16,20:15:00,1.2839,1.2842,1.2839,1.2841,13
2011-12-16,20:20:00,1.2841,1.2841,1.2841,1.2841,16
2011-12-16,20:25:00,1.2842,1.2844,1.2842,1.2844,13
2011-12-16,20:30:00,1.2846,1.2849,1.2845,1.2847,111
2011-12-16,20:35:00,1.2848,1.2850,1.2847,1.2850,26
2011-12-16,20:40:00,1.2852,1.2853,1.2852,1.2852,10
2011-12-16,20:45:00,1.2851,1.2852,1.2849,1.2852,35
2011-12-16,20:50:00,1.2853,1.2861,1.2853,1.2856,168
2011-12-16,20:55:00,1.2857,1.2858,1.2855,1.2856,54
2011-12-16,21:00:00,1.2855,1.2856,1.2854,1.2854,40
2011-12-16,21:05:00,1.2853,1.2853,1.2851,1.2853,20
2011-12-16,21:10:00,1.2853,1.2853,1.2847,1.2847,41
2011-12-16,21:15:00,1.2847,1.2851,1.2845,1.2846,26
2011-12-16,21:20:00,1.2845,1.2852,1.2844,1.2852,111
2011-12-16,21:25:00,1.2850,1.2853,1.2850,1.2852,12
2011-12-16,21:30:00,1.2840,1.2851,1.2840,1.2851,50
2011-12-16,21:35:00,1.2855,1.2855,1.2852,1.2852,22
2011-12-16,21:40:00,1.2854,1.2855,1.2854,1.2854,5
2011-12-16,21:45:00,1.2854,1.2854,1.2852,1.2854,54
2011-12-16,21:50:00,1.2854,1.2854,1.2853,1.2853,7
2011-12-16,21:55:00,1.2853,1.2854,1.2852,1.2853,40
2011-12-16,22:00:00,1.2853,1.2855,1.2853,1.2855,19
2011-12-16,22:05:00,1.2855,1.2856,1.2852,1.2853,27
2011-12-16,22:10:00,1.2852,1.2852,1.2850,1.2851,29
2011-12-16,22:15:00,1.2850,1.2850,1.2849,1.2849,10
2011-12-16,22:20:00,1.2849,1.2852,1.2849,1.2852,21
2011-12-16,22:25:00,1.2852,1.2854,1.2848,1.2848,11
2011-12-16,22:30:00,1.2848,1.2850,1.2847,1.2848,51
2011-12-16,22:35:00,1.2847,1.2848,1.2846,1.2847,58
2011-12-16,22:40:00,1.2847,1.2847,1.2845,1.2845,31
2011-12-16,22:45:00,1.2844,1.2849,1.2843,1.2845,39
2011-12-16,22:50:00,1.2845,1.2847,1.2845,1.2846,32
2011-12-16,22:55:00,1.2846,1.2851,1.2844,1.2849,63
2011-12-16,23:00:00,1.2850,1.2856,1.2850,1.2855,74
2011-12-16,23:05:00,1.2855,1.2856,1.2851,1.2855,63
2011-12-16,23:10:00,1.2855,1.2855,1.2852,1.2853,16
2011-12-16,23:15:00,1.2853,1.2855,1.2852,1.2855,60
2011-12-16,23:20:00,1.2855,1.2859,1.2854,1.2854,80
2011-12-16,23:25:00,1.2854,1.2854,1.2851,1.2852,75
2011-12-16,23:30:00,1.2852,1.2856,1.2852,1.2856,49
2011-12-16,23:35:00,1.2855,1.2856,1.2854,1.2856,24
2011-12-16,23:40:00,1.2856,1.2857,1.2855,1.2855,32
2011-12-16,23:45:00,1.2854,1.2859,1.2854,1.2856,21
2011-12-16,23:50:00,1.2856,1.2861,1.2855,1.2861,113
2011-12-16,23:55:00,1.2860,1.2869,1.2860,1.2868,117
2011-12-17,00:00:00,1.2869,1.2873,1.2868,1.2872,127
2011-12-17,00:05:00,1.2871,1.2872,1.2869,1.2870,56
2011-12-17,00:10:00,1.2869,1.2869,1.2866,1.2866,24
2011-12-17,00:15:00,1.2871,1.2875,1.2871,1.2874,31
2011-12-17,00:20:00,1.2873,1.2879,1.2873,1.2878,88
2011-12-17,00:25:00,1.2878,1.2885,1.2877,1.2882,196
2011-12-17,00:30:00,1.2882,1.2882,1.2882,1.2882,21
2011-12-17,00:35:00,1.2882,1.2884,1.2880,1.2884,92
2011-12-17,00:40:00,1.2882,1.2882,1.2881,1.2881,24
2011-12-17,00:45:00,1.2881,1.2881,1.2880,1.2880,23
2011-12-17,00:50:00,1.2878,1.2880,1.2877,1.2880,33
2011-12-17,00:55:00,1.2880,1.2881,1.2879,1.2879,9
2011-12-17,01:00:00,1.2878,1.2878,1.2877,1.2877,8
2011-12-17,01:05:00,1.2877,1.2877,1.2868,1.2872,63
2011-12-17,01:10:00,1.2871,1.2872,1.2870,1.2872,14
2011-12-17,01:15:00,1.2869,1.2871,1.2867,1.2868,20
2011-12-17,01:20:00,1.2867,1.2867,1.2860,1.2862,22
2011-12-17,01:25:00,1.2862,1.2862,1.2862,1.2862,1
2011-12-17,01:30:00,1.2862,1.2862,1.2858,1.2858,15
2011-12-17,01:35:00,1.2860,1.2860,1.2852,1.2858,75
2011-12-17,01:40:00,1.2857,1.2857,1.2852,1.2852,12
2011-12-17,01:45:00,1.2851,1.2853,1.2850,1.2851,12
2011-12-17,01:50:00,1.2852,1.2853,1.2850,1.2853,51
2011-12-17,01:55:00,1.2853,1.2860,1.2853,1.2860,4
2011-12-17,02:05:00,1.2857,1.2858,1.2857,1.2858,6
2011-12-17,02:10:00,1.2853,1.2853,1.2853,1.2853,1
2011-12-17,02:15:00,1.2853,1.2853,1.2853,1.2853,1
2011-12-17,02:20:00,1.2852,1.2852,1.2848,1.2850,6
2011-12-17,02:25:00,1.2849,1.2849,1.2847,1.2847,7
2011-12-17,02:30:00,1.2846,1.2846,1.2844,1.2844,19
2011-12-17,02:35:00,1.2842,1.2842,1.2837,1.2839,98
2011-12-17,02:40:00,1.2839,1.2839,1.2836,1.2836,103
2011-12-17,02:45:00,1.2835,1.2841,1.2835,1.2841,44
2011-12-17,02:50:00,1.2840,1.2840,1.2840,1.2840,6
2011-12-17,02:55:00,1.2839,1.2842,1.2839,1.2841,29
2011-12-17,03:00:00,1.2843,1.2843,1.2840,1.2840,9
2011-12-17,03:05:00,1.2841,1.2842,1.2841,1.2842,5
2011-12-17,03:10:00,1.2841,1.2842,1.2841,1.2842,7
2011-12-17,03:15:00,1.2844,1.2845,1.2843,1.2843,8
2011-12-17,03:20:00,1.2844,1.2846,1.2844,1.2846,2
2011-12-17,03:25:00,1.2846,1.2846,1.2846,1.2846,5
2011-12-17,03:30:00,1.2846,1.2847,1.2846,1.2847,2
2011-12-17,03:35:00,1.2845,1.2846,1.2845,1.2846,2
2011-12-17,03:40:00,1.2846,1.2847,1.2846,1.2846,10
2011-12-17,03:45:00,1.2847,1.2847,1.2846,1.2847,6
2011-12-17,03:50:00,1.2848,1.2848,1.2848,1.2848,2
2011-12-17,03:55:00,1.2847,1.2847,1.2843,1.2843,17
2011-12-17,04:00:00,1.2844,1.2846,1.2842,1.2845,44
2011-12-17,04:05:00,1.2847,1.2847,1.2847,1.2847,2
2011-12-17,04:10:00,1.2848,1.2848,1.2848,1.2848,2
2011-12-17,04:15:00,1.2850,1.2850,1.2849,1.2849,2
2011-12-17,04:25:00,1.2847,1.2847,1.2847,1.2847,1
2011-12-17,04:30:00,1.2846,1.2850,1.2846,1.2850,3
2011-12-17,04:40:00,1.2851,1.2852,1.2850,1.2852,6
2011-12-17,04:45:00,1.2852,1.2853,1.2852,1.2852,10
2011-12-17,04:50:00,1.2852,1.2852,1.2852,1.2852,1
2011-12-17,04:55:00,1.2851,1.2859,1.2850,1.2850,35
2011-12-17,05:00:00,1.2853,1.2858,1.2852,1.2854,14
2011-12-17,05:05:00,1.2855,1.2855,1.2855,1.2855,3
2011-12-17,05:10:00,1.2855,1.2859,1.2855,1.2859,57
2011-12-17,05:15:00,1.2865,1.2868,1.2865,1.2868,23
2011-12-17,05:20:00,1.2857,1.2857,1.2856,1.2856,3
2011-12-17,05:35:00,1.2853,1.2853,1.2853,1.2853,2
2011-12-17,05:45:00,1.2845,1.2845,1.2845,1.2845,1
2011-12-17,05:50:00,1.2857,1.2858,1.2857,1.2858,2
2011-12-17,05:55:00,1.2856,1.2856,1.2856,1.2856,5
2011-12-17,06:00:00,1.2842,1.2842,1.2842,1.2842,1
2011-12-19,07:00:00,1.2886,1.2886,1.2878,1.2879,221
2011-12-19,07:05:00,1.2877,1.2878,1.2875,1.2877,104
2011-12-19,07:10:00,1.2876,1.2879,1.2875,1.2879,146
2011-12-19,07:15:00,1.2879,1.2881,1.2879,1.2881,31
2011-12-19,07:20:00,1.2881,1.2881,1.2878,1.2880,27
2011-12-19,07:25:00,1.2880,1.2881,1.2878,1.2878,55
2011-12-19,07:30:00,1.2878,1.2878,1.2874,1.2875,63
2011-12-19,07:35:00,1.2875,1.2878,1.2875,1.2877,50
2011-12-19,07:40:00,1.2878,1.2878,1.2877,1.2877,5
2011-12-19,07:45:00,1.2878,1.2878,1.2878,1.2878,4
2011-12-19,07:50:00,1.2879,1.2879,1.2875,1.2876,21
2011-12-19,07:55:00,1.2876,1.2876,1.2876,1.2876,8
2011-12-19,08:00:00,1.2877,1.2879,1.2876,1.2878,93
2011-12-19,08:05:00,1.2878,1.2878,1.2873,1.2875,80
2011-12-19,08:10:00,1.2875,1.2875,1.2872,1.2875,69
2011-12-19,08:15:00,1.2874,1.2876,1.2872,1.2872,99
2011-12-19,08:20:00,1.2872,1.2876,1.2868,1.2876,220
2011-12-19,08:25:00,1.2875,1.2875,1.2872,1.2874,162
2011-12-19,08:30:00,1.2874,1.2874,1.2871,1.2872,176
2011-12-19,08:35:00,1.2872,1.2872,1.2868,1.2869,104
2011-12-19,08:40:00,1.2869,1.2870,1.2868,1.2869,78
2011-12-19,08:45:00,1.2869,1.2871,1.2866,1.2867,173
2011-12-19,08:50:00,1.2866,1.2868,1.2865,1.2865,180
2011-12-19,08:55:00,1.2866,1.2870,1.2866,1.2869,178
2011-12-19,09:00:00,1.2869,1.2869,1.2865,1.2865,140
2011-12-19,09:05:00,1.2865,1.2865,1.2857,1.2860,539
2011-12-19,09:10:00,1.2860,1.2861,1.2857,1.2860,231
2011-12-19,09:15:00,1.2860,1.2863,1.2860,1.2863,211
2011-12-19,09:20:00,1.2864,1.2865,1.2863,1.2864,43
2011-12-19,09:25:00,1.2863,1.2865,1.2862,1.2863,73
2011-12-19,09:30:00,1.2863,1.2863,1.2861,1.2863,130
2011-12-19,09:35:00,1.2863,1.2865,1.2862,1.2865,59
2011-12-19,09:40:00,1.2864,1.2865,1.2864,1.2865,40
2011-12-19,09:45:00,1.2864,1.2864,1.2863,1.2864,47
2011-12-19,09:50:00,1.2864,1.2867,1.2864,1.2867,98
2011-12-19,09:55:00,1.2866,1.2866,1.2863,1.2864,63
2011-12-19,10:00:00,1.2863,1.2865,1.2863,1.2865,73
2011-12-19,10:05:00,1.2864,1.2866,1.2863,1.2866,99
2011-12-19,10:10:00,1.2866,1.2866,1.2865,1.2866,26
2011-12-19,10:15:00,1.2865,1.2869,1.2865,1.2868,87
2011-12-19,10:20:00,1.2867,1.2868,1.2867,1.2868,80
2011-12-19,10:25:00,1.2868,1.2868,1.2868,1.2868,13
2011-12-19,10:30:00,1.2869,1.2869,1.2868,1.2868,49
2011-12-19,10:35:00,1.2868,1.2869,1.2868,1.2868,68
2011-12-19,10:40:00,1.2869,1.2869,1.2869,1.2869,10
2011-12-19,10:45:00,1.2869,1.2869,1.2868,1.2868,79
2011-12-19,10:50:00,1.2868,1.2869,1.2867,1.2869,98
2011-12-19,10:55:00,1.2869,1.2869,1.2867,1.2869,91
2011-12-19,11:00:00,1.2869,1.2869,1.2858,1.2859,458
2011-12-19,11:05:00,1.2860,1.2867,1.2860,1.2865,103
2011-12-19,11:10:00,1.2865,1.2866,1.2863,1.2863,77
2011-12-19,11:15:00,1.2862,1.2869,1.2699,1.2832,3451
2011-12-19,11:20:00,1.2830,1.2836,1.2819,1.2825,2424
2011-12-19,11:25:00,1.2825,1.2838,1.2823,1.2837,802
2011-12-19,11:30:00,1.2837,1.2838,1.2827,1.2832,408
2011-12-19,11:35:00,1.2833,1.2840,1.2831,1.2838,209
2011-12-19,11:40:00,1.2838,1.2840,1.2834,1.2835,159
2011-12-19,11:45:00,1.2835,1.2838,1.2834,1.2836,134
2011-12-19,11:50:00,1.2836,1.2839,1.2834,1.2836,93
2011-12-19,11:55:00,1.2836,1.2837,1.2835,1.2837,46
2011-12-19,12:00:00,1.2836,1.2854,1.2836,1.2851,311
2011-12-19,12:05:00,1.2850,1.2853,1.2850,1.2850,106
2011-12-19,12:10:00,1.2850,1.2851,1.2847,1.2847,95
2011-12-19,12:15:00,1.2847,1.2848,1.2843,1.2844,118
2011-12-19,12:20:00,1.2845,1.2847,1.2841,1.2842,183
2011-12-19,12:25:00,1.2841,1.2847,1.2841,1.2847,110
2011-12-19,12:30:00,1.2846,1.2849,1.2845,1.2846,89
2011-12-19,12:35:00,1.2847,1.2851,1.2845,1.2850,180
2011-12-19,12:40:00,1.2850,1.2850,1.2848,1.2848,58
2011-12-19,12:45:00,1.2848,1.2849,1.2847,1.2847,68
2011-12-19,12:50:00,1.2847,1.2851,1.2846,1.2850,67
2011-12-19,12:55:00,1.2850,1.2854,1.2850,1.2854,83
2011-12-19,13:00:00,1.2853,1.2853,1.2852,1.2852,63
2011-12-19,13:05:00,1.2852,1.2854,1.2852,1.2853,78
2011-12-19,13:10:00,1.2854,1.2854,1.2853,1.2853,69
2011-12-19,13:15:00,1.2854,1.2859,1.2854,1.2857,240
2011-12-19,13:20:00,1.2856,1.2859,1.2855,1.2858,97
2011-12-19,13:25:00,1.2857,1.2857,1.2856,1.2856,16
2011-12-19,13:30:00,1.2856,1.2859,1.2856,1.2859,41
2011-12-19,13:35:00,1.2858,1.2859,1.2858,1.2858,67
2011-12-19,13:40:00,1.2858,1.2863,1.2858,1.2860,86
2011-12-19,13:45:00,1.2860,1.2862,1.2859,1.2860,138
2011-12-19,13:50:00,1.2860,1.2861,1.2856,1.2857,105
2011-12-19,13:55:00,1.2857,1.2857,1.2852,1.2852,63
2011-12-19,14:00:00,1.2852,1.2854,1.2852,1.2854,37
2011-12-19,14:05:00,1.2856,1.2856,1.2855,1.2856,25
2011-12-19,14:10:00,1.2856,1.2862,1.2856,1.2860,65
2011-12-19,14:15:00,1.2859,1.2862,1.2859,1.2860,32
2011-12-19,14:20:00,1.2860,1.2862,1.2856,1.2857,120
2011-12-19,14:25:00,1.2857,1.2858,1.2856,1.2858,75
2011-12-19,14:30:00,1.2858,1.2858,1.2854,1.2857,59
2011-12-19,14:35:00,1.2856,1.2856,1.2855,1.2856,5
2011-12-19,14:40:00,1.2857,1.2858,1.2856,1.2856,13
2011-12-19,14:45:00,1.2857,1.2858,1.2857,1.2858,11
2011-12-19,14:50:00,1.2859,1.2859,1.2856,1.2857,53
2011-12-19,14:55:00,1.2857,1.2857,1.2856,1.2856,10
2011-12-19,15:00:00,1.2857,1.2857,1.2853,1.2854,110
2011-12-19,15:05:00,1.2853,1.2855,1.2853,1.2854,70
2011-12-19,15:10:00,1.2854,1.2857,1.2854,1.2856,49
2011-12-19,15:15:00,1.2856,1.2858,1.2855,1.2858,104
2011-12-19,15:20:00,1.2857,1.2861,1.2857,1.2860,113
2011-12-19,15:25:00,1.2860,1.2861,1.2860,1.2861,40
2011-12-19,15:30:00,1.2861,1.2864,1.2860,1.2863,63
2011-12-19,15:35:00,1.2863,1.2864,1.2861,1.2861,90
2011-12-19,15:40:00,1.2862,1.2864,1.2861,1.2862,105
2011-12-19,15:45:00,1.2862,1.2863,1.2861,1.2861,71
2011-12-19,15:50:00,1.2861,1.2861,1.2858,1.2859,81
2011-12-19,15:55:00,1.2860,1.2862,1.2858,1.2861,168
2011-12-19,16:00:00,1.2860,1.2860,1.2857,1.2857,245
2011-12-19,16:05:00,1.2858,1.2868,1.2857,1.2868,651
2011-12-19,16:10:00,1.2867,1.2867,1.2865,1.2866,116
2011-12-19,16:15:00,1.2866,1.2875,1.2865,1.2873,895
2011-12-19,16:20:00,1.2873,1.2874,1.2871,1.2871,133
2011-12-19,16:25:00,1.2871,1.2871,1.2868,1.2869,76
2011-12-19,16:30:00,1.2868,1.2869,1.2867,1.2868,134
2011-12-19,16:35:00,1.2867,1.2875,1.2867,1.2874,310
2011-12-19,16:40:00,1.2874,1.2874,1.2870,1.2873,97
2011-12-19,16:45:00,1.2873,1.2873,1.2869,1.2869,180
2011-12-19,16:50:00,1.2869,1.2870,1.2867,1.2867,96
2011-12-19,16:55:00,1.2868,1.2868,1.2861,1.2861,245
2011-12-19,17:00:00,1.2861,1.2866,1.2861,1.2866,332
2011-12-19,17:05:00,1.2865,1.2866,1.2863,1.2865,111
2011-12-19,17:10:00,1.2865,1.2869,1.2865,1.2868,66
2011-12-19,17:15:00,1.2868,1.2869,1.2866,1.2868,84
2011-12-19,17:20:00,1.2868,1.2868,1.2863,1.2867,101
2011-12-19,17:25:00,1.2867,1.2867,1.2867,1.2867,13
2011-12-19,17:30:00,1.2866,1.2866,1.2862,1.2862,107
2011-12-19,17:35:00,1.2862,1.2863,1.2860,1.2861,138
2011-12-19,17:40:00,1.2860,1.2863,1.2859,1.2862,84
2011-12-19,17:45:00,1.2862,1.2863,1.2861,1.2862,102
2011-12-19,17:50:00,1.2862,1.2863,1.2859,1.2863,152
2011-12-19,17:55:00,1.2863,1.2866,1.2863,1.2865,169
2011-12-19,18:00:00,1.2865,1.2865,1.2862,1.2862,100
2011-12-19,18:05:00,1.2862,1.2865,1.2862,1.2864,104
2011-12-19,18:10:00,1.2864,1.2865,1.2863,1.2865,154
2011-12-19,18:15:00,1.2866,1.2867,1.2864,1.2864,125
2011-12-19,18:20:00,1.2864,1.2864,1.2862,1.2863,99
2011-12-19,18:25:00,1.2862,1.2863,1.2862,1.2863,42
2011-12-19,18:30:00,1.2864,1.2865,1.2860,1.2860,129
2011-12-19,18:35:00,1.2860,1.2861,1.2860,1.2861,76
2011-12-19,18:40:00,1.2861,1.2863,1.2860,1.2861,51
2011-12-19,18:45:00,1.2860,1.2863,1.2860,1.2863,36
2011-12-19,18:50:00,1.2863,1.2866,1.2863,1.2865,99
2011-12-19,18:55:00,1.2865,1.2866,1.2865,1.2865,43
2011-12-19,19:00:00,1.2865,1.2865,1.2863,1.2865,95
2011-12-19,19:05:00,1.2865,1.2865,1.2863,1.2864,63
2011-12-19,19:10:00,1.2864,1.2865,1.2864,1.2865,57
2011-12-19,19:15:00,1.2865,1.2865,1.2864,1.2865,56
2011-12-19,19:20:00,1.2865,1.2865,1.2863,1.2863,49
2011-12-19,19:25:00,1.2863,1.2864,1.2862,1.2864,57
2011-12-19,19:30:00,1.2863,1.2864,1.2862,1.2863,43
2011-12-19,19:35:00,1.2864,1.2864,1.2863,1.2863,6
2011-12-19,19:40:00,1.2863,1.2863,1.2862,1.2862,28
2011-12-19,19:45:00,1.2861,1.2863,1.2861,1.2863,36
2011-12-19,19:50:00,1.2863,1.2863,1.2861,1.2863,163
2011-12-19,19:55:00,1.2863,1.2864,1.2863,1.2864,28
2011-12-19,20:00:00,1.2864,1.2865,1.2863,1.2864,68
2011-12-19,20:05:00,1.2863,1.2868,1.2863,1.2868,120
2011-12-19,20:10:00,1.2869,1.2869,1.2866,1.2866,85
2011-12-19,20:15:00,1.2866,1.2866,1.2862,1.2863,207
2011-12-19,20:20:00,1.2863,1.2863,1.2857,1.2858,193
2011-12-19,20:25:00,1.2857,1.2864,1.2857,1.2864,286
2011-12-19,20:30:00,1.2863,1.2864,1.2863,1.2864,79
2011-12-19,20:35:00,1.2865,1.2868,1.2863,1.2867,166
2011-12-19,20:40:00,1.2867,1.2868,1.2864,1.2866,143
2011-12-19,20:45:00,1.2866,1.2868,1.2866,1.2867,202
2011-12-19,20:50:00,1.2867,1.2867,1.2866,1.2866,127
2011-12-19,20:55:00,1.2866,1.2866,1.2864,1.2865,85
2011-12-19,21:00:00,1.2864,1.2866,1.2862,1.2865,240
2011-12-19,21:05:00,1.2866,1.2870,1.2865,1.2869,240
2011-12-19,21:10:00,1.2869,1.2876,1.2866,1.2872,541
2011-12-19,21:15:00,1.2872,1.2872,1.2864,1.2867,210
2011-12-19,21:20:00,1.2866,1.2870,1.2862,1.2863,558
2011-12-19,21:25:00,1.2862,1.2864,1.2859,1.2863,772
2011-12-19,21:30:00,1.2863,1.2869,1.2862,1.2869,183
2011-12-19,21:35:00,1.2869,1.2870,1.2866,1.2869,198
2011-12-19,21:40:00,1.2868,1.2871,1.2862,1.2863,273
2011-12-19,21:45:00,1.2862,1.2865,1.2861,1.2865,290
2011-12-19,21:50:00,1.2865,1.2867,1.2863,1.2865,107
2011-12-19,21:55:00,1.2864,1.2870,1.2863,1.2869,101
2011-12-19,22:00:00,1.2868,1.2869,1.2866,1.2868,143
2011-12-19,22:05:00,1.2869,1.2870,1.2864,1.2865,209
2011-12-19,22:10:00,1.2865,1.2866,1.2863,1.2866,113
2011-12-19,22:15:00,1.2866,1.2866,1.2862,1.2862,87
2011-12-19,22:20:00,1.2862,1.2862,1.2860,1.2861,75
2011-12-19,22:25:00,1.2861,1.2862,1.2860,1.2860,71
2011-12-19,22:30:00,1.2861,1.2863,1.2860,1.2863,174
2011-12-19,22:35:00,1.2862,1.2866,1.2862,1.2865,125
2011-12-19,22:40:00,1.2866,1.2867,1.2864,1.2865,163
2011-12-19,22:45:00,1.2864,1.2865,1.2863,1.2865,143
2011-12-19,22:50:00,1.2864,1.2870,1.2863,1.2865,476
2011-12-19,22:55:00,1.2866,1.2872,1.2866,1.2869,570
2011-12-19,23:00:00,1.2869,1.2871,1.2867,1.2867,360
2011-12-19,23:05:00,1.2868,1.2871,1.2867,1.2871,223
2011-12-19,23:10:00,1.2871,1.2871,1.2865,1.2865,118
2011-12-19,23:15:00,1.2864,1.2866,1.2856,1.2862,924
2011-12-19,23:20:00,1.2861,1.2864,1.2859,1.2859,211
2011-12-19,23:25:00,1.2858,1.2864,1.2857,1.2857,336
2011-12-19,23:30:00,1.2858,1.2862,1.2857,1.2862,232
2011-12-19,23:35:00,1.2861,1.2863,1.2860,1.2863,242
2011-12-19,23:40:00,1.2863,1.2865,1.2863,1.2863,117
2011-12-19,23:45:00,1.2863,1.2864,1.2860,1.2861,310
2011-12-19,23:50:00,1.2860,1.2862,1.2859,1.2859,268
2011-12-19,23:55:00,1.2858,1.2862,1.2857,1.2857,521
2011-12-20,00:00:00,1.2857,1.2859,1.2856,1.2858,384
2011-12-20,00:05:00,1.2857,1.2857,1.2853,1.2854,343
2011-12-20,00:10:00,1.2853,1.2856,1.2850,1.2856,384
2011-12-20,00:15:00,1.2856,1.2856,1.2852,1.2856,199
2011-12-20,00:20:00,1.2856,1.2857,1.2854,1.2856,127
2011-12-20,00:25:00,1.2856,1.2857,1.2854,1.2857,167
2011-12-20,00:30:00,1.2856,1.2859,1.2856,1.2856,181
2011-12-20,00:35:00,1.2856,1.2859,1.2855,1.2856,165
2011-12-20,00:40:00,1.2856,1.2857,1.2854,1.2854,185
2011-12-20,00:45:00,1.2854,1.2855,1.2851,1.2852,217
2011-12-20,00:50:00,1.2852,1.2853,1.2851,1.2853,64
2011-12-20,00:55:00,1.2853,1.2854,1.2852,1.2854,104
2011-12-20,01:00:00,1.2854,1.2856,1.2853,1.2854,115
2011-12-20,01:05:00,1.2854,1.2857,1.2854,1.2856,88
2011-12-20,01:10:00,1.2856,1.2856,1.2854,1.2855,87
2011-12-20,01:15:00,1.2855,1.2856,1.2852,1.2852,109
2011-12-20,01:20:00,1.2852,1.2853,1.2851,1.2852,70
2011-12-20,01:25:00,1.2852,1.2853,1.2852,1.2852,41
2011-12-20,01:30:00,1.2852,1.2855,1.2852,1.2854,65
2011-12-20,01:35:00,1.2854,1.2854,1.2852,1.2853,72
2011-12-20,01:40:00,1.2854,1.2854,1.2853,1.2853,47
2011-12-20,01:45:00,1.2854,1.2855,1.2853,1.2853,71
2011-12-20,01:50:00,1.2853,1.2854,1.2853,1.2853,29
2011-12-20,01:55:00,1.2853,1.2855,1.2853,1.2855,49
2011-12-20,02:00:00,1.2855,1.2856,1.2855,1.2856,102
2011-12-20,02:05:00,1.2856,1.2859,1.2856,1.2858,162
2011-12-20,02:10:00,1.2858,1.2858,1.2856,1.2856,194
2011-12-20,02:15:00,1.2856,1.2856,1.2854,1.2855,18
2011-12-20,02:20:00,1.2854,1.2855,1.2854,1.2855,63
2011-12-20,02:25:00,1.2856,1.2856,1.2855,1.2856,109
2011-12-20,02:30:00,1.2856,1.2856,1.2855,1.2856,46
2011-12-20,02:35:00,1.2855,1.2856,1.2855,1.2856,87
2011-12-20,02:40:00,1.2855,1.2857,1.2855,1.2857,94
2011-12-20,02:45:00,1.2857,1.2858,1.2855,1.2856,46
2011-12-20,02:50:00,1.2856,1.2859,1.2856,1.2858,126
2011-12-20,02:55:00,1.2858,1.2858,1.2856,1.2858,133
2011-12-20,03:00:00,1.2858,1.2858,1.2857,1.2857,33
2011-12-20,03:05:00,1.2857,1.2860,1.2857,1.2859,320
2011-12-20,03:10:00,1.2859,1.2859,1.2858,1.2859,199
2011-12-20,03:15:00,1.2859,1.2860,1.2856,1.2857,108
2011-12-20,03:20:00,1.2858,1.2859,1.2857,1.2859,90
2011-12-20,03:25:00,1.2859,1.2859,1.2857,1.2858,114
2011-12-20,03:30:00,1.2858,1.2859,1.2857,1.2857,126
2011-12-20,03:35:00,1.2857,1.2858,1.2857,1.2858,33
2011-12-20,03:40:00,1.2857,1.2860,1.2857,1.2858,236
2011-12-20,03:45:00,1.2859,1.2860,1.2857,1.2857,124
2011-12-20,03:50:00,1.2856,1.2859,1.2856,1.2857,225
2011-12-20,03:55:00,1.2857,1.2858,1.2854,1.2855,359
2011-12-20,04:00:00,1.2855,1.2856,1.2852,1.2854,362
2011-12-20,04:05:00,1.2853,1.2853,1.2850,1.2850,118
2011-12-20,04:10:00,1.2850,1.2850,1.2849,1.2849,93
2011-12-20,04:15:00,1.2850,1.2851,1.2850,1.2850,159
2011-12-20,04:20:00,1.2851,1.2854,1.2851,1.2854,117
2011-12-20,04:25:00,1.2853,1.2853,1.2850,1.2850,88
2011-12-20,04:30:00,1.2850,1.2850,1.2848,1.2848,102
2011-12-20,04:35:00,1.2848,1.2849,1.2848,1.2848,78
2011-12-20,04:40:00,1.2847,1.2847,1.2844,1.2846,201
2011-12-20,04:45:00,1.2845,1.2846,1.2845,1.2846,64
2011-12-20,04:50:00,1.2845,1.2845,1.2842,1.2842,140
2011-12-20,04:55:00,1.2841,1.2844,1.2839,1.2842,208
2011-12-20,05:00:00,1.2842,1.2844,1.2841,1.2842,21
2011-12-20,05:05:00,1.2842,1.2842,1.2841,1.2841,40
2011-12-20,05:10:00,1.2841,1.2842,1.2840,1.2840,54
2011-12-20,05:15:00,1.2840,1.2841,1.2838,1.2841,79
2011-12-20,05:20:00,1.2841,1.2841,1.2840,1.2841,8
2011-12-20,05:25:00,1.2840,1.2840,1.2838,1.2839,19
2011-12-20,05:30:00,1.2838,1.2838,1.2838,1.2838,2
2011-12-20,05:35:00,1.2839,1.2842,1.2839,1.2840,19
2011-12-20,05:40:00,1.2840,1.2842,1.2840,1.2842,18
2011-12-20,05:45:00,1.2842,1.2844,1.2842,1.2844,9
2011-12-20,05:50:00,1.2842,1.2842,1.2842,1.2842,2
2011-12-20,05:55:00,1.2843,1.2843,1.2838,1.2838,25
2011-12-20,06:00:00,1.2856,1.2856,1.2856,1.2856,1
2011-12-20,07:00:00,1.2848,1.2848,1.2842,1.2842,182
2011-12-20,07:05:00,1.2843,1.2843,1.2842,1.2843,24
2011-12-20,07:10:00,1.2844,1.2845,1.2843,1.2843,29
2011-12-20,07:15:00,1.2844,1.2846,1.2844,1.2846,5
2011-12-20,07:20:00,1.2844,1.2844,1.2843,1.2843,26
2011-12-20,07:25:00,1.2842,1.2844,1.2842,1.2844,8
2011-12-20,07:30:00,1.2844,1.2844,1.2843,1.2844,17
2011-12-20,07:35:00,1.2844,1.2844,1.2842,1.2842,31
2011-12-20,07:40:00,1.2843,1.2844,1.2843,1.2844,9
2011-12-20,07:45:00,1.2844,1.2845,1.2844,1.2845,11
2011-12-20,07:50:00,1.2843,1.2843,1.2843,1.2843,1
2011-12-20,07:55:00,1.2844,1.2844,1.2843,1.2843,7
2011-12-20,08:00:00,1.2844,1.2847,1.2843,1.2846,78
2011-12-20,08:05:00,1.2846,1.2846,1.2845,1.2845,85
2011-12-20,08:10:00,1.2845,1.2849,1.2845,1.2846,97
2011-12-20,08:15:00,1.2846,1.2847,1.2845,1.2847,54
2011-12-20,08:20:00,1.2846,1.2848,1.2843,1.2847,126
2011-12-20,08:25:00,1.2847,1.2848,1.2846,1.2847,121
2011-12-20,08:30:00,1.2846,1.2849,1.2846,1.2848,102
2011-12-20,08:35:00,1.2848,1.2849,1.2847,1.2848,100
2011-12-20,08:40:00,1.2848,1.2849,1.2845,1.2845,64
2011-12-20,08:45:00,1.2846,1.2847,1.2845,1.2845,36
2011-12-20,08:50:00,1.2846,1.2846,1.2845,1.2846,63
2011-12-20,08:55:00,1.2845,1.2847,1.2841,1.2841,192
2011-12-20,09:00:00,1.2841,1.2843,1.2840,1.2842,73
2011-12-20,09:05:00,1.2842,1.2842,1.2838,1.2839,96
2011-12-20,09:10:00,1.2839,1.2842,1.2839,1.2841,60
2011-12-20,09:15:00,1.2840,1.2840,1.2837,1.2838,139
2011-12-20,09:20:00,1.2838,1.2842,1.2838,1.2841,112
2011-12-20,09:25:00,1.2841,1.2841,1.2839,1.2839,81
2011-12-20,09:30:00,1.2839,1.2841,1.2838,1.2840,118
2011-12-20,09:35:00,1.2840,1.2842,1.2838,1.2838,167
2011-12-20,09:40:00,1.2838,1.2840,1.2838,1.2840,20
2011-12-20,09:45:00,1.2841,1.2841,1.2838,1.2840,67
2011-12-20,09:50:00,1.2839,1.2839,1.2836,1.2839,82
2011-12-20,09:55:00,1.2839,1.2840,1.2839,1.2839,105
2011-12-20,10:00:00,1.2839,1.2840,1.2839,1.2840,60
2011-12-20,10:05:00,1.2840,1.2841,1.2839,1.2840,57
2011-12-20,10:10:00,1.2840,1.2841,1.2839,1.2840,22
2011-12-20,10:15:00,1.2840,1.2843,1.2840,1.2842,69
2011-12-20,10:20:00,1.2842,1.2842,1.2841,1.2841,78
2011-12-20,10:25:00,1.2842,1.2842,1.2841,1.2841,26
2011-12-20,10:30:00,1.2841,1.2843,1.2841,1.2843,76
2011-12-20,10:35:00,1.2843,1.2844,1.2841,1.2843,332
2011-12-20,10:40:00,1.2843,1.2844,1.2843,1.2844,13
2011-12-20,10:45:00,1.2843,1.2843,1.2841,1.2841,47
2011-12-20,10:50:00,1.2841,1.2842,1.2840,1.2842,165
2011-12-20,10:55:00,1.2841,1.2843,1.2841,1.2842,87
2011-12-20,11:00:00,1.2842,1.2843,1.2841,1.2843,11
2011-12-20,11:05:00,1.2843,1.2843,1.2843,1.2843,9
2011-12-20,11:10:00,1.2843,1.2843,1.2842,1.2843,24
2011-12-20,11:15:00,1.2842,1.2843,1.2842,1.2843,13
2011-12-20,11:20:00,1.2843,1.2844,1.2843,1.2844,11
2011-12-20,11:25:00,1.2844,1.2844,1.2844,1.2844,15
2011-12-20,11:30:00,1.2844,1.2844,1.2843,1.2843,22
2011-12-20,11:35:00,1.2844,1.2845,1.2844,1.2844,10
2011-12-20,11:40:00,1.2844,1.2846,1.2844,1.2845,40
2011-12-20,11:45:00,1.2846,1.2848,1.2845,1.2847,45
2011-12-20,11:50:00,1.2848,1.2849,1.2847,1.2849,19
2011-12-20,11:55:00,1.2849,1.2849,1.2849,1.2849,12
2011-12-20,12:00:00,1.2849,1.2849,1.2849,1.2849,5
2011-12-20,12:05:00,1.2848,1.2849,1.2848,1.2848,25
2011-12-20,12:10:00,1.2848,1.2849,1.2848,1.2848,9
2011-12-20,12:15:00,1.2848,1.2848,1.2847,1.2847,11
2011-12-20,12:20:00,1.2847,1.2849,1.2847,1.2849,29
2011-12-20,12:25:00,1.2848,1.2849,1.2848,1.2849,17
2011-12-20,12:30:00,1.2848,1.2848,1.2847,1.2848,20
2011-12-20,12:35:00,1.2848,1.2848,1.2848,1.2848,25
2011-12-20,12:40:00,1.2848,1.2848,1.2845,1.2847,102
2011-12-20,12:45:00,1.2846,1.2847,1.2846,1.2847,13
2011-12-20,12:50:00,1.2848,1.2848,1.2848,1.2848,17
2011-12-20,12:55:00,1.2848,1.2848,1.2848,1.2848,4
2011-12-20,13:00:00,1.2848,1.2849,1.2848,1.2849,23
2011-12-20,13:05:00,1.2849,1.2849,1.2848,1.2849,12
2011-12-20,13:10:00,1.2850,1.2851,1.2849,1.2850,25
2011-12-20,13:15:00,1.2850,1.2850,1.2849,1.2850,3
2011-12-20,13:20:00,1.2850,1.2850,1.2848,1.2848,16
2011-12-20,13:25:00,1.2848,1.2848,1.2847,1.2848,18
2011-12-20,13:30:00,1.2848,1.2850,1.2848,1.2849,111
2011-12-20,13:35:00,1.2849,1.2849,1.2848,1.2849,16
2011-12-20,13:40:00,1.2849,1.2850,1.2849,1.2850,17
2011-12-20,13:45:00,1.2850,1.2850,1.2849,1.2849,19
2011-12-20,13:50:00,1.2850,1.2851,1.2849,1.2850,84
2011-12-20,13:55:00,1.2849,1.2850,1.2848,1.2848,83
2011-12-20,14:00:00,1.2847,1.2850,1.2847,1.2850,184
2011-12-20,14:05:00,1.2850,1.2850,1.2849,1.2849,128
2011-12-20,14:10:00,1.2849,1.2851,1.2849,1.2851,96
2011-12-20,14:15:00,1.2851,1.2853,1.2851,1.2852,106
2011-12-20,14:20:00,1.2852,1.2853,1.2852,1.2852,70
2011-12-20,14:25:00,1.2852,1.2852,1.2850,1.2851,83
2011-12-20,14:30:00,1.2852,1.2854,1.2851,1.2854,46
2011-12-20,14:35:00,1.2854,1.2854,1.2852,1.2853,40
2011-12-20,14:40:00,1.2854,1.2854,1.2853,1.2854,29
2011-12-20,14:45:00,1.2854,1.2855,1.2854,1.2855,26
2011-12-20,14:50:00,1.2856,1.2857,1.2855,1.2855,45
2011-12-20,14:55:00,1.2855,1.2858,1.2854,1.2854,114
2011-12-20,15:00:00,1.2853,1.2856,1.2851,1.2852,199
2011-12-20,15:05:00,1.2852,1.2852,1.2849,1.2849,153
2011-12-20,15:10:00,1.2848,1.2854,1.2848,1.2853,131
2011-12-20,15:15:00,1.2853,1.2855,1.2853,1.2853,114
2011-12-20,15:20:00,1.2853,1.2853,1.2852,1.2853,125
2011-12-20,15:25:00,1.2854,1.2854,1.2852,1.2854,91
2011-12-20,15:30:00,1.2854,1.2854,1.2853,1.2854,101
2011-12-20,15:35:00,1.2854,1.2854,1.2853,1.2853,130
2011-12-20,15:40:00,1.2853,1.2855,1.2853,1.2855,144
2011-12-20,15:45:00,1.2855,1.2855,1.2854,1.2854,96
2011-12-20,15:50:00,1.2854,1.2855,1.2853,1.2853,114
2011-12-20,15:55:00,1.2853,1.2854,1.2853,1.2853,51
2011-12-20,16:00:00,1.2853,1.2854,1.2850,1.2854,192
2011-12-20,16:05:00,1.2854,1.2855,1.2851,1.2853,129
2011-12-20,16:10:00,1.2853,1.2857,1.2853,1.2855,131
2011-12-20,16:15:00,1.2856,1.2856,1.2855,1.2855,124
2011-12-20,16:20:00,1.2855,1.2856,1.2854,1.2856,189
2011-12-20,16:25:00,1.2855,1.2856,1.2854,1.2856,100
2011-12-20,16:30:00,1.2855,1.2857,1.2855,1.2856,90
2011-12-20,16:35:00,1.2856,1.2862,1.2856,1.2859,619
2011-12-20,16:40:00,1.2859,1.2862,1.2858,1.2859,527
2011-12-20,16:45:00,1.2859,1.2866,1.2859,1.2863,536
2011-12-20,16:50:00,1.2863,1.2865,1.2862,1.2863,176
2011-12-20,16:55:00,1.2862,1.2866,1.2861,1.2864,217
2011-12-20,17:00:00,1.2864,1.2871,1.2863,1.2870,448
2011-12-20,17:05:00,1.2871,1.2871,1.2864,1.2864,220
2011-12-20,17:10:00,1.2865,1.2866,1.2863,1.2865,161
2011-12-20,17:15:00,1.2865,1.2865,1.2864,1.2864,63
2011-12-20,17:20:00,1.2865,1.2866,1.2864,1.2865,63
2011-12-20,17:25:00,1.2865,1.2869,1.2865,1.2868,92
2011-12-20,17:30:00,1.2868,1.2868,1.2862,1.2862,136
2011-12-20,17:35:00,1.2861,1.2863,1.2857,1.2859,362
2011-12-20,17:40:00,1.2859,1.2865,1.2859,1.2862,164
2011-12-20,17:45:00,1.2863,1.2869,1.2863,1.2868,162
2011-12-20,17:50:00,1.2868,1.2877,1.2868,1.2872,752
2011-12-20,17:55:00,1.2872,1.2876,1.2862,1.2864,1052
2011-12-20,18:00:00,1.2864,1.2865,1.2851,1.2859,873
2011-12-20,18:05:00,1.2859,1.2867,1.2858,1.2858,461
2011-12-20,18:10:00,1.2857,1.2861,1.2856,1.2856,298
2011-12-20,18:15:00,1.2855,1.2861,1.2855,1.2861,158
2011-12-20,18:20:00,1.2860,1.2864,1.2860,1.2864,122
2011-12-20,18:25:00,1.2864,1.2865,1.2858,1.2861,143
2011-12-20,18:30:00,1.2860,1.2862,1.2859,1.2862,51
2011-12-20,18:35:00,1.2863,1.2864,1.2863,1.2863,18
2011-12-20,18:40:00,1.2864,1.2869,1.2861,1.2862,258
2011-12-20,18:45:00,1.2862,1.2862,1.2849,1.2849,522
2011-12-20,18:50:00,1.2849,1.2850,1.2846,1.2850,273
2011-12-20,18:55:00,1.2849,1.2850,1.2847,1.2849,270
2011-12-20,19:00:00,1.2848,1.2849,1.2843,1.2846,305
2011-12-20,19:05:00,1.2846,1.2848,1.2846,1.2847,84
2011-12-20,19:10:00,1.2846,1.2848,1.2843,1.2848,170
2011-12-20,19:15:00,1.2847,1.2848,1.2846,1.2848,62
2011-12-20,19:20:00,1.2847,1.2849,1.2847,1.2849,47
2011-12-20,19:25:00,1.2848,1.2851,1.2848,1.2851,69
2011-12-20,19:30:00,1.2851,1.2853,1.2850,1.2853,124
2011-12-20,19:35:00,1.2853,1.2853,1.2850,1.2850,85
2011-12-20,19:40:00,1.2850,1.2852,1.2849,1.2852,60
2011-12-20,19:45:00,1.2851,1.2857,1.2851,1.2856,155
2011-12-20,19:50:00,1.2856,1.2859,1.2856,1.2857,129
2011-12-20,19:55:00,1.2857,1.2857,1.2852,1.2852,83
2011-12-20,20:00:00,1.2852,1.2856,1.2852,1.2854,240
2011-12-20,20:05:00,1.2854,1.2857,1.2853,1.2856,99
2011-12-20,20:10:00,1.2856,1.2856,1.2854,1.2856,47
2011-12-20,20:15:00,1.2857,1.2857,1.2854,1.2856,46
2011-12-20,20:20:00,1.2856,1.2857,1.2856,1.2857,14
2011-12-20,20:25:00,1.2858,1.2861,1.2858,1.2860,96
2011-12-20,20:30:00,1.2861,1.2861,1.2859,1.2860,46
2011-12-20,20:35:00,1.2860,1.2862,1.2860,1.2860,47
2011-12-20,20:40:00,1.2860,1.2861,1.2859,1.2861,41
2011-12-20,20:45:00,1.2861,1.2861,1.2860,1.2861,25
2011-12-20,20:50:00,1.2861,1.2863,1.2860,1.2860,143
2011-12-20,20:55:00,1.2859,1.2860,1.2857,1.2858,79
2011-12-20,21:00:00,1.2858,1.2861,1.2856,1.2861,269
2011-12-20,21:05:00,1.2862,1.2862,1.2860,1.2862,75
2011-12-20,21:10:00,1.2862,1.2862,1.2856,1.2858,286
2011-12-20,21:15:00,1.2858,1.2864,1.2858,1.2863,123
2011-12-20,21:20:00,1.2864,1.2872,1.2861,1.2865,680
2011-12-20,21:25:00,1.2865,1.2869,1.2865,1.2866,138
2011-12-20,21:30:00,1.2866,1.2868,1.2850,1.2864,412
2011-12-20,21:35:00,1.2865,1.2869,1.2865,1.2869,72
2011-12-20,21:40:00,1.2869,1.2880,1.2869,1.2877,901
2011-12-20,21:45:00,1.2877,1.2880,1.2875,1.2877,1015
2011-12-20,21:50:00,1.2877,1.2877,1.2863,1.2868,1050
2011-12-20,21:55:00,1.2868,1.2869,1.2864,1.2869,449
2011-12-20,22:00:00,1.2869,1.2875,1.2868,1.2873,221
2011-12-20,22:05:00,1.2874,1.2879,1.2874,1.2877,316
2011-12-20,22:10:00,1.2877,1.2881,1.2875,1.2877,360
2011-12-20,22:15:00,1.2877,1.2882,1.2877,1.2881,167
2011-12-20,22:20:00,1.2881,1.2882,1.2876,1.2876,272
2011-12-20,22:25:00,1.2876,1.2880,1.2876,1.2878,201
2011-12-20,22:30:00,1.2878,1.2886,1.2878,1.2881,918
2011-12-20,22:35:00,1.2881,1.2885,1.2881,1.2883,429
2011-12-20,22:40:00,1.2884,1.2891,1.2883,1.2883,895
2011-12-20,22:45:00,1.2884,1.2887,1.2884,1.2887,253
2011-12-20,22:50:00,1.2886,1.2887,1.2883,1.2884,512
2011-12-20,22:55:00,1.2884,1.2885,1.2882,1.2883,382
2011-12-20,23:00:00,1.2883,1.2886,1.2883,1.2885,408
2011-12-20,23:05:00,1.2885,1.2886,1.2883,1.2884,263
2011-12-20,23:10:00,1.2883,1.2889,1.2883,1.2887,328
2011-12-20,23:15:00,1.2888,1.2891,1.2884,1.2886,725
2011-12-20,23:20:00,1.2886,1.2886,1.2881,1.2882,454
2011-12-20,23:25:00,1.2883,1.2891,1.2883,1.2891,364
2011-12-20,23:30:00,1.2891,1.2892,1.2886,1.2886,541
2011-12-20,23:35:00,1.2886,1.2887,1.2883,1.2884,287
2011-12-20,23:40:00,1.2884,1.2888,1.2884,1.2888,228
2011-12-20,23:45:00,1.2888,1.2890,1.2884,1.2886,470
2011-12-20,23:50:00,1.2887,1.2891,1.2887,1.2890,340
2011-12-20,23:55:00,1.2890,1.2890,1.2887,1.2889,485
2011-12-21,00:00:00,1.2889,1.2893,1.2888,1.2891,716
2011-12-21,00:05:00,1.2892,1.2893,1.2890,1.2891,268
2011-12-21,00:10:00,1.2890,1.2893,1.2890,1.2891,275
2011-12-21,00:15:00,1.2891,1.2893,1.2890,1.2892,245
2011-12-21,00:20:00,1.2892,1.2892,1.2889,1.2889,147
2011-12-21,00:25:00,1.2889,1.2890,1.2888,1.2890,197
2011-12-21,00:30:00,1.2891,1.2892,1.2888,1.2890,383
2011-12-21,00:35:00,1.2889,1.2890,1.2882,1.2882,416
2011-12-21,00:40:00,1.2882,1.2884,1.2880,1.2882,279
2011-12-21,00:45:00,1.2882,1.2883,1.2880,1.2880,209
2011-12-21,00:50:00,1.2880,1.2882,1.2879,1.2882,100
2011-12-21,00:55:00,1.2881,1.2884,1.2881,1.2884,203
2011-12-21,01:00:00,1.2884,1.2884,1.2881,1.2881,174
2011-12-21,01:05:00,1.2881,1.2883,1.2880,1.2883,189
2011-12-21,01:10:00,1.2882,1.2886,1.2882,1.2885,139
2011-12-21,01:15:00,1.2886,1.2886,1.2884,1.2884,39
2011-12-21,01:20:00,1.2884,1.2884,1.2882,1.2884,102
2011-12-21,01:25:00,1.2884,1.2884,1.2881,1.2881,82
2011-12-21,01:30:00,1.2882,1.2882,1.2880,1.2881,78
2011-12-21,01:35:00,1.2881,1.2882,1.2880,1.2882,88
2011-12-21,01:40:00,1.2882,1.2883,1.2882,1.2883,82
2011-12-21,01:45:00,1.2883,1.2885,1.2883,1.2885,148
2011-12-21,01:50:00,1.2884,1.2884,1.2883,1.2884,85
2011-12-21,01:55:00,1.2884,1.2884,1.2881,1.2881,164
2011-12-21,02:00:00,1.2881,1.2883,1.2880,1.2882,170
2011-12-21,02:05:00,1.2883,1.2884,1.2883,1.2883,24
2011-12-21,02:10:00,1.2884,1.2885,1.2883,1.2884,103
2011-12-21,02:15:00,1.2883,1.2884,1.2882,1.2883,71
2011-12-21,02:20:00,1.2883,1.2883,1.2883,1.2883,41
2011-12-21,02:25:00,1.2883,1.2884,1.2881,1.2881,162
2011-12-21,02:30:00,1.2881,1.2881,1.2880,1.2880,138
2011-12-21,02:35:00,1.2880,1.2881,1.2878,1.2879,140
2011-12-21,02:40:00,1.2879,1.2879,1.2878,1.2878,23
2011-12-21,02:45:00,1.2877,1.2878,1.2875,1.2876,63
2011-12-21,02:50:00,1.2877,1.2877,1.2873,1.2875,135
2011-12-21,02:55:00,1.2875,1.2875,1.2872,1.2872,116
2011-12-21,03:00:00,1.2873,1.2873,1.2871,1.2872,206
2011-12-21,03:05:00,1.2872,1.2874,1.2872,1.2873,143
2011-12-21,03:10:00,1.2873,1.2874,1.2867,1.2868,707
2011-12-21,03:15:00,1.2868,1.2870,1.2868,1.2869,108
2011-12-21,03:20:00,1.2869,1.2871,1.2868,1.2871,162
2011-12-21,03:25:00,1.2870,1.2873,1.2870,1.2873,166
2011-12-21,03:30:00,1.2873,1.2873,1.2872,1.2872,81
2011-12-21,03:35:00,1.2872,1.2872,1.2869,1.2870,114
2011-12-21,03:40:00,1.2870,1.2872,1.2869,1.2872,76
2011-12-21,03:45:00,1.2872,1.2873,1.2870,1.2873,154
2011-12-21,03:50:00,1.2873,1.2873,1.2866,1.2867,338
2011-12-21,03:55:00,1.2866,1.2867,1.2863,1.2866,442
2011-12-21,04:00:00,1.2866,1.2869,1.2866,1.2866,242
2011-12-21,04:05:00,1.2867,1.2867,1.2862,1.2865,201
2011-12-21,04:10:00,1.2864,1.2865,1.2862,1.2864,86
2011-12-21,04:15:00,1.2865,1.2865,1.2863,1.2864,61
2011-12-21,04:20:00,1.2865,1.2867,1.2864,1.2867,47
2011-12-21,04:25:00,1.2867,1.2868,1.2865,1.2867,170
2011-12-21,04:30:00,1.2867,1.2868,1.2866,1.2868,58
2011-12-21,04:35:00,1.2868,1.2869,1.2868,1.2869,29
2011-12-21,04:40:00,1.2869,1.2869,1.2868,1.2869,90
2011-12-21,04:45:00,1.2869,1.2870,1.2865,1.2866,153
2011-12-21,04:50:00,1.2866,1.2867,1.2865,1.2867,81
2011-12-21,04:55:00,1.2867,1.2871,1.2867,1.2870,122
2011-12-21,05:00:00,1.2870,1.2871,1.2870,1.2870,38
2011-12-21,05:05:00,1.2869,1.2870,1.2868,1.2868,26
2011-12-21,05:10:00,1.2869,1.2873,1.2869,1.2872,61
2011-12-21,05:15:00,1.2872,1.2872,1.2870,1.2871,44
2011-12-21,05:20:00,1.2870,1.2870,1.2869,1.2869,13
2011-12-21,05:25:00,1.2870,1.2871,1.2869,1.2869,18
2011-12-21,05:30:00,1.2868,1.2869,1.2868,1.2868,10
2011-12-21,05:35:00,1.2869,1.2869,1.2869,1.2869,1
2011-12-21,05:40:00,1.2869,1.2869,1.2867,1.2867,16
2011-12-21,05:45:00,1.2867,1.2868,1.2867,1.2868,12
2011-12-21,05:50:00,1.2867,1.2867,1.2866,1.2866,6
2011-12-21,05:55:00,1.2866,1.2869,1.2865,1.2865,52
2011-12-21,06:00:00,1.2865,1.2865,1.2865,1.2865,1
2011-12-21,06:55:00,1.2870,1.2870,1.2870,1.2870,21
2011-12-21,07:00:00,1.2869,1.2870,1.2867,1.2870,36
2011-12-21,07:05:00,1.2870,1.2871,1.2870,1.2871,29
2011-12-21,07:10:00,1.2870,1.2871,1.2870,1.2871,5
2011-12-21,07:15:00,1.2870,1.2871,1.2869,1.2871,52
2011-12-21,07:20:00,1.2870,1.2870,1.2869,1.2870,36
2011-12-21,07:25:00,1.2870,1.2871,1.2868,1.2870,92
2011-12-21,07:30:00,1.2870,1.2872,1.2869,1.2871,53
2011-12-21,07:35:00,1.2870,1.2871,1.2868,1.2869,45
2011-12-21,07:40:00,1.2868,1.2869,1.2867,1.2868,33
2011-12-21,07:45:00,1.2867,1.2870,1.2866,1.2870,83
2011-12-21,07:50:00,1.2870,1.2870,1.2867,1.2868,46
2011-12-21,07:55:00,1.2869,1.2869,1.2867,1.2867,31
2011-12-21,08:00:00,1.2867,1.2871,1.2865,1.2871,87
2011-12-21,08:05:00,1.2871,1.2872,1.2869,1.2870,71
2011-12-21,08:10:00,1.2870,1.2871,1.2869,1.2871,136
2011-12-21,08:15:00,1.2872,1.2875,1.2871,1.2875,91
2011-12-21,08:20:00,1.2874,1.2875,1.2870,1.2871,124
2011-12-21,08:25:00,1.2870,1.2871,1.2867,1.2869,42
2011-12-21,08:30:00,1.2871,1.2871,1.2869,1.2870,28
2011-12-21,08:35:00,1.2870,1.2872,1.2868,1.2869,77
2011-12-21,08:40:00,1.2868,1.2868,1.2865,1.2865,57
2011-12-21,08:45:00,1.2865,1.2868,1.2865,1.2867,45
2011-12-21,08:50:00,1.2867,1.2868,1.2865,1.2865,46
2011-12-21,08:55:00,1.2865,1.2867,1.2865,1.2866,33
2011-12-21,09:00:00,1.2865,1.2866,1.2864,1.2865,127
2011-12-21,09:05:00,1.2865,1.2866,1.2863,1.2864,157
2011-12-21,09:10:00,1.2865,1.2865,1.2864,1.2865,46
2011-12-21,09:15:00,1.2865,1.2867,1.2865,1.2867,30
2011-12-21,09:20:00,1.2866,1.2867,1.2865,1.2867,39
2011-12-21,09:25:00,1.2867,1.2869,1.2866,1.2867,253
2011-12-21,09:30:00,1.2867,1.2870,1.2867,1.2869,79
2011-12-21,09:35:00,1.2869,1.2869,1.2868,1.2868,6
2011-12-21,09:40:00,1.2868,1.2869,1.2867,1.2869,51
2011-12-21,09:45:00,1.2869,1.2869,1.2866,1.2866,31
2011-12-21,09:50:00,1.2866,1.2868,1.2866,1.2868,18
2011-12-21,09:55:00,1.2868,1.2869,1.2867,1.2868,130
2011-12-21,10:00:00,1.2867,1.2867,1.2866,1.2867,24
2011-12-21,10:05:00,1.2865,1.2868,1.2865,1.2867,38
2011-12-21,10:10:00,1.2867,1.2868,1.2867,1.2867,42
2011-12-21,10:15:00,1.2868,1.2869,1.2867,1.2869,40
2011-12-21,10:20:00,1.2868,1.2869,1.2868,1.2869,14
2011-12-21,10:25:00,1.2870,1.2873,1.2869,1.2873,56
2011-12-21,10:30:00,1.2873,1.2874,1.2872,1.2873,61
2011-12-21,10:35:00,1.2872,1.2872,1.2871,1.2871,39
2011-12-21,10:40:00,1.2871,1.2871,1.2870,1.2870,34
2011-12-21,10:45:00,1.2871,1.2871,1.2871,1.2871,9
2011-12-21,10:50:00,1.2871,1.2874,1.2871,1.2874,76
2011-12-21,10:55:00,1.2874,1.2875,1.2872,1.2872,66
2011-12-21,11:00:00,1.2871,1.2872,1.2871,1.2871,10
2011-12-21,11:05:00,1.2870,1.2873,1.2869,1.2873,64
2011-12-21,11:10:00,1.2873,1.2873,1.2872,1.2872,31
2011-12-21,11:15:00,1.2873,1.2874,1.2871,1.2873,32
2011-12-21,11:20:00,1.2873,1.2875,1.2872,1.2873,118
2011-12-21,11:25:00,1.2873,1.2873,1.2873,1.2873,5
2011-12-21,11:30:00,1.2873,1.2874,1.2873,1.2874,31
2011-12-21,11:35:00,1.2873,1.2875,1.2873,1.2874,14
2011-12-21,11:40:00,1.2874,1.2875,1.2874,1.2874,14
2011-12-21,11:45:00,1.2874,1.2874,1.2874,1.2874,4
2011-12-21,11:50:00,1.2875,1.2875,1.2871,1.2871,122
2011-12-21,11:55:00,1.2872,1.2875,1.2872,1.2873,104
2011-12-21,12:00:00,1.2873,1.2873,1.2873,1.2873,37
2011-12-21,12:05:00,1.2873,1.2874,1.2871,1.2874,74
2011-12-21,12:10:00,1.2874,1.2877,1.2874,1.2877,78
2011-12-21,12:15:00,1.2877,1.2880,1.2877,1.2878,124
2011-12-21,12:20:00,1.2878,1.2884,1.2877,1.2881,230
2011-12-21,12:25:00,1.2881,1.2884,1.2880,1.2882,63
2011-12-21,12:30:00,1.2882,1.2882,1.2881,1.2881,33
2011-12-21,12:35:00,1.2882,1.2882,1.2878,1.2878,49
2011-12-21,12:40:00,1.2878,1.2881,1.2878,1.2881,23
2011-12-21,12:45:00,1.2881,1.2882,1.2881,1.2881,9
2011-12-21,12:50:00,1.2881,1.2881,1.2879,1.2879,27
2011-12-21,12:55:00,1.2879,1.2879,1.2876,1.2878,49
2011-12-21,13:00:00,1.2877,1.2880,1.2877,1.2879,36
2011-12-21,13:05:00,1.2879,1.2879,1.2878,1.2879,36
2011-12-21,13:10:00,1.2878,1.2879,1.2878,1.2878,10
2011-12-21,13:15:00,1.2879,1.2879,1.2877,1.2878,35
2011-12-21,13:20:00,1.2878,1.2879,1.2877,1.2877,67
2011-12-21,13:25:00,1.2878,1.2878,1.2875,1.2876,10
2011-12-21,13:30:00,1.2877,1.2879,1.2877,1.2878,56
2011-12-21,13:35:00,1.2877,1.2879,1.2877,1.2878,50
2011-12-21,13:40:00,1.2877,1.2878,1.2877,1.2878,8
2011-12-21,13:45:00,1.2876,1.2878,1.2875,1.2878,16
2011-12-21,13:50:00,1.2878,1.2879,1.2877,1.2879,18
2011-12-21,13:55:00,1.2879,1.2881,1.2879,1.2880,142
2011-12-21,14:00:00,1.2880,1.2880,1.2872,1.2873,233
2011-12-21,14:05:00,1.2873,1.2875,1.2872,1.2874,132
2011-12-21,14:10:00,1.2874,1.2875,1.2872,1.2874,61
2011-12-21,14:15:00,1.2874,1.2880,1.2873,1.2877,132
2011-12-21,14:20:00,1.2877,1.2881,1.2877,1.2880,45
2011-12-21,14:25:00,1.2880,1.2882,1.2879,1.2880,57
2011-12-21,14:30:00,1.2880,1.2882,1.2879,1.2881,62
2011-12-21,14:35:00,1.2881,1.2884,1.2880,1.2882,96
2011-12-21,14:40:00,1.2882,1.2882,1.2879,1.2879,56
2011-12-21,14:45:00,1.2880,1.2881,1.2879,1.2881,64
2011-12-21,14:50:00,1.2881,1.2882,1.2880,1.2882,12
2011-12-21,14:55:00,1.2882,1.2882,1.2880,1.2880,14
2011-12-21,15:00:00,1.2879,1.2879,1.2875,1.2878,203
2011-12-21,15:05:00,1.2878,1.2879,1.2877,1.2878,89
2011-12-21,15:10:00,1.2878,1.2884,1.2878,1.2883,131
2011-12-21,15:15:00,1.2883,1.2884,1.2882,1.2882,46
2011-12-21,15:20:00,1.2884,1.2884,1.2883,1.2884,38
2011-12-21,15:25:00,1.2885,1.2887,1.2884,1.2885,184
2011-12-21,15:30:00,1.2885,1.2903,1.2885,1.2887,877
2011-12-21,15:35:00,1.2888,1.2888,1.2887,1.2888,65
2011-12-21,15:40:00,1.2887,1.2895,1.2887,1.2888,324
2011-12-21,15:45:00,1.2889,1.2890,1.2886,1.2887,391
2011-12-21,15:50:00,1.2887,1.2892,1.2886,1.2890,207
2011-12-21,15:55:00,1.2890,1.2891,1.2887,1.2889,206
2011-12-21,16:00:00,1.2890,1.2891,1.2886,1.2886,111
2011-12-21,16:05:00,1.2885,1.2891,1.2885,1.2891,151
2011-12-21,16:10:00,1.2892,1.2895,1.2890,1.2893,321
2011-12-21,16:15:00,1.2894,1.2894,1.2887,1.2889,196
2011-12-21,16:20:00,1.2889,1.2891,1.2888,1.2890,100
2011-12-21,16:25:00,1.2889,1.2889,1.2879,1.2881,334
2011-12-21,16:30:00,1.2881,1.2887,1.2881,1.2886,202
2011-12-21,16:35:00,1.2886,1.2887,1.2884,1.2885,199
2011-12-21,16:40:00,1.2885,1.2887,1.2883,1.2887,155
2011-12-21,16:45:00,1.2888,1.2892,1.2888,1.2888,443
2011-12-21,16:50:00,1.2889,1.2889,1.2882,1.2882,269
2011-12-21,16:55:00,1.2882,1.2885,1.2881,1.2885,104
2011-12-21,17:00:00,1.2885,1.2885,1.2872,1.2877,521
2011-12-21,17:05:00,1.2877,1.2878,1.2874,1.2877,252
2011-12-21,17:10:00,1.2877,1.2883,1.2877,1.2881,460
2011-12-21,17:15:00,1.2880,1.2882,1.2878,1.2882,90
2011-12-21,17:20:00,1.2882,1.2883,1.2882,1.2882,105
2011-12-21,17:25:00,1.2882,1.2882,1.2875,1.2876,214
2011-12-21,17:30:00,1.2877,1.2877,1.2870,1.2875,318
2011-12-21,17:35:00,1.2874,1.2879,1.2872,1.2874,215
2011-12-21,17:40:00,1.2874,1.2876,1.2874,1.2875,73
2011-12-21,17:45:00,1.2874,1.2880,1.2874,1.2879,291
2011-12-21,17:50:00,1.2878,1.2878,1.2877,1.2878,70
2011-12-21,17:55:00,1.2879,1.2882,1.2878,1.2878,118
2011-12-21,18:00:00,1.2878,1.2879,1.2877,1.2879,79
2011-12-21,18:05:00,1.2880,1.2881,1.2876,1.2876,86
2011-12-21,18:10:00,1.2876,1.2881,1.2876,1.2881,84
2011-12-21,18:15:00,1.2881,1.2881,1.2879,1.2880,75
2011-12-21,18:20:00,1.2880,1.2896,1.2880,1.2892,1595
2011-12-21,18:25:00,1.2892,1.2892,1.2887,1.2891,415
2011-12-21,18:30:00,1.2892,1.2893,1.2876,1.2879,488
2011-12-21,18:35:00,1.2880,1.2883,1.2877,1.2883,369
2011-12-21,18:40:00,1.2883,1.2890,1.2878,1.2878,442
2011-12-21,18:45:00,1.2878,1.2881,1.2873,1.2877,317
2011-12-21,18:50:00,1.2876,1.2876,1.2873,1.2874,292
2011-12-21,18:55:00,1.2874,1.2879,1.2873,1.2874,569
2011-12-21,19:00:00,1.2873,1.2877,1.2866,1.2873,1139
2011-12-21,19:05:00,1.2874,1.2875,1.2870,1.2870,164
2011-12-21,19:10:00,1.2870,1.2873,1.2867,1.2869,172
2011-12-21,19:15:00,1.2868,1.2871,1.2867,1.2870,163
2011-12-21,19:20:00,1.2869,1.2871,1.2867,1.2868,170
2011-12-21,19:25:00,1.2868,1.2876,1.2868,1.2873,286
2011-12-21,19:30:00,1.2873,1.2873,1.2871,1.2872,117
2011-12-21,19:35:00,1.2872,1.2875,1.2870,1.2870,302
2011-12-21,19:40:00,1.2871,1.2873,1.2869,1.2872,415
2011-12-21,19:45:00,1.2872,1.2875,1.2868,1.2869,381
2011-12-21,19:50:00,1.2869,1.2873,1.2868,1.2872,110
2011-12-21,19:55:00,1.2872,1.2872,1.2870,1.2870,132
2011-12-21,20:00:00,1.2870,1.2874,1.2869,1.2873,69
2011-12-21,20:05:00,1.2872,1.2873,1.2872,1.2872,27
2011-12-21,20:10:00,1.2872,1.2874,1.2872,1.2874,81
2011-12-21,20:15:00,1.2874,1.2874,1.2871,1.2873,52
2011-12-21,20:20:00,1.2874,1.2874,1.2872,1.2874,41
2011-12-21,20:25:00,1.2873,1.2874,1.2872,1.2873,60
2011-12-21,20:30:00,1.2874,1.2875,1.2872,1.2874,101
2011-12-21,20:35:00,1.2874,1.2877,1.2874,1.2875,303
2011-12-21,20:40:00,1.2875,1.2876,1.2867,1.2867,240
2011-12-21,20:45:00,1.2868,1.2871,1.2859,1.2867,1001
2011-12-21,20:50:00,1.2867,1.2874,1.2865,1.2870,709
2011-12-21,20:55:00,1.2871,1.2874,1.2870,1.2873,178
2011-12-21,21:00:00,1.2871,1.2872,1.2868,1.2871,196
2011-12-21,21:05:00,1.2870,1.2872,1.2867,1.2867,360
2011-12-21,21:10:00,1.2867,1.2869,1.2865,1.2865,154
2011-12-21,21:15:00,1.2864,1.2869,1.2862,1.2868,412
2011-12-21,21:20:00,1.2868,1.2869,1.2863,1.2867,568
2011-12-21,21:25:00,1.2867,1.2867,1.2861,1.2863,163
2011-12-21,21:30:00,1.2862,1.2864,1.2860,1.2863,355
2011-12-21,21:35:00,1.2863,1.2864,1.2861,1.2864,92
2011-12-21,21:40:00,1.2863,1.2865,1.2862,1.2862,136
2011-12-21,21:45:00,1.2863,1.2864,1.2862,1.2863,142
2011-12-21,21:50:00,1.2863,1.2864,1.2862,1.2863,101
2011-12-21,21:55:00,1.2864,1.2866,1.2862,1.2865,148
2011-12-21,22:00:00,1.2865,1.2865,1.2862,1.2863,112
2011-12-21,22:05:00,1.2863,1.2864,1.2862,1.2862,173
2011-12-21,22:10:00,1.2862,1.2863,1.2860,1.2861,171
2011-12-21,22:15:00,1.2861,1.2868,1.2859,1.2864,482
2011-12-21,22:20:00,1.2864,1.2867,1.2863,1.2867,193
2011-12-21,22:25:00,1.2867,1.2869,1.2866,1.2869,129
2011-12-21,22:30:00,1.2869,1.2869,1.2861,1.2861,262
2011-12-21,22:35:00,1.2862,1.2869,1.2862,1.2868,305
2011-12-21,22:40:00,1.2868,1.2868,1.2866,1.2866,84
2011-12-21,22:45:00,1.2866,1.2867,1.2865,1.2865,80
2011-12-21,22:50:00,1.2865,1.2869,1.2864,1.2867,328
2011-12-21,22:55:00,1.2866,1.2870,1.2863,1.2864,306
2011-12-21,23:00:00,1.2863,1.2870,1.2857,1.2863,715
2011-12-21,23:05:00,1.2863,1.2865,1.2858,1.2859,565
2011-12-21,23:10:00,1.2859,1.2860,1.2855,1.2857,556
2011-12-21,23:15:00,1.2858,1.2860,1.2857,1.2860,317
2011-12-21,23:20:00,1.2859,1.2862,1.2857,1.2857,296
2011-12-21,23:25:00,1.2857,1.2858,1.2852,1.2852,431
2011-12-21,23:30:00,1.2852,1.2856,1.2852,1.2854,299
2011-12-21,23:35:00,1.2854,1.2858,1.2853,1.2857,390
2011-12-21,23:40:00,1.2857,1.2857,1.2852,1.2854,372
2011-12-21,23:45:00,1.2853,1.2860,1.2853,1.2859,607
2011-12-21,23:50:00,1.2859,1.2860,1.2856,1.2857,250
2011-12-21,23:55:00,1.2857,1.2861,1.2849,1.2849,916
2011-12-22,00:00:00,1.2850,1.2850,1.2846,1.2847,1391
2011-12-22,00:05:00,1.2847,1.2848,1.2842,1.2848,1467
2011-12-22,00:10:00,1.2848,1.2848,1.2844,1.2846,469
2011-12-22,00:15:00,1.2846,1.2850,1.2842,1.2847,644
2011-12-22,00:20:00,1.2847,1.2849,1.2845,1.2847,279
2011-12-22,00:25:00,1.2847,1.2850,1.2845,1.2848,216
2011-12-22,00:30:00,1.2847,1.2849,1.2846,1.2848,179
2011-12-22,00:35:00,1.2849,1.2850,1.2846,1.2846,157
2011-12-22,00:40:00,1.2847,1.2847,1.2844,1.2844,308
2011-12-22,00:45:00,1.2844,1.2845,1.2843,1.2844,168
2011-12-22,00:50:00,1.2845,1.2845,1.2841,1.2842,153
2011-12-22,00:55:00,1.2842,1.2844,1.2840,1.2843,246
2011-12-22,01:00:00,1.2844,1.2846,1.2843,1.2845,286
2011-12-22,01:05:00,1.2845,1.2846,1.2842,1.2842,186
2011-12-22,01:10:00,1.2843,1.2843,1.2841,1.2842,176
2011-12-22,01:15:00,1.2842,1.2844,1.2842,1.2843,85
2011-12-22,01:20:00,1.2843,1.2844,1.2842,1.2842,108
2011-12-22,01:25:00,1.2842,1.2847,1.2842,1.2847,183
2011-12-22,01:30:00,1.2846,1.2849,1.2845,1.2848,204
2011-12-22,01:35:00,1.2847,1.2851,1.2847,1.2850,398
2011-12-22,01:40:00,1.2849,1.2853,1.2849,1.2850,283
2011-12-22,01:45:00,1.2849,1.2852,1.2849,1.2852,90
2011-12-22,01:50:00,1.2852,1.2853,1.2849,1.2850,148
2011-12-22,01:55:00,1.2848,1.2853,1.2847,1.2850,259
2011-12-22,02:00:00,1.2849,1.2850,1.2846,1.2846,479
2011-12-22,02:05:00,1.2846,1.2847,1.2844,1.2844,179
2011-12-22,02:10:00,1.2844,1.2845,1.2844,1.2845,121
2011-12-22,02:15:00,1.2845,1.2846,1.2844,1.2845,177
2011-12-22,02:20:00,1.2844,1.2845,1.2843,1.2844,240
2011-12-22,02:25:00,1.2843,1.2845,1.2842,1.2845,137
2011-12-22,02:30:00,1.2843,1.2845,1.2843,1.2844,88
2011-12-22,02:35:00,1.2844,1.2845,1.2843,1.2844,67
2011-12-22,02:40:00,1.2845,1.2847,1.2843,1.2847,235
2011-12-22,02:45:00,1.2847,1.2848,1.2847,1.2848,184
2011-12-22,02:50:00,1.2848,1.2851,1.2848,1.2849,220
2011-12-22,02:55:00,1.2849,1.2851,1.2849,1.2851,102
2011-12-22,03:00:00,1.2850,1.2854,1.2850,1.2854,164
2011-12-22,03:05:00,1.2854,1.2854,1.2848,1.2848,367
2011-12-22,03:10:00,1.2848,1.2848,1.2845,1.2847,197
2011-12-22,03:15:00,1.2847,1.2847,1.2843,1.2843,289
2011-12-22,03:20:00,1.2843,1.2844,1.2824,1.2834,1918
2011-12-22,03:25:00,1.2833,1.2838,1.2830,1.2830,1449
2011-12-22,03:30:00,1.2831,1.2831,1.2829,1.2831,477
2011-12-22,03:35:00,1.2830,1.2834,1.2830,1.2834,282
2011-12-22,03:40:00,1.2834,1.2835,1.2831,1.2835,437
2011-12-22,03:45:00,1.2834,1.2835,1.2832,1.2832,196
2011-12-22,03:50:00,1.2832,1.2834,1.2831,1.2832,255
2011-12-22,03:55:00,1.2832,1.2833,1.2827,1.2831,931
2011-12-22,04:00:00,1.2831,1.2832,1.2828,1.2829,450
2011-12-22,04:05:00,1.2829,1.2830,1.2825,1.2829,412
2011-12-22,04:10:00,1.2829,1.2829,1.2828,1.2828,49
2011-12-22,04:15:00,1.2829,1.2829,1.2827,1.2827,51
2011-12-22,04:20:00,1.2829,1.2831,1.2828,1.2830,113
2011-12-22,04:25:00,1.2829,1.2831,1.2822,1.2831,366
2011-12-22,04:30:00,1.2830,1.2834,1.2830,1.2830,207
2011-12-22,04:35:00,1.2830,1.2831,1.2829,1.2830,95
2011-12-22,04:40:00,1.2831,1.2834,1.2831,1.2832,32
2011-12-22,04:45:00,1.2832,1.2833,1.2831,1.2831,101
2011-12-22,04:50:00,1.2830,1.2831,1.2830,1.2831,32
2011-12-22,04:55:00,1.2831,1.2833,1.2830,1.2830,199
2011-12-22,05:00:00,1.2829,1.2829,1.2828,1.2828,77
2011-12-22,05:05:00,1.2828,1.2830,1.2828,1.2830,38
2011-12-22,05:10:00,1.2829,1.2829,1.2828,1.2829,18
2011-12-22,05:15:00,1.2829,1.2831,1.2829,1.2831,31
2011-12-22,05:20:00,1.2830,1.2831,1.2829,1.2829,24
2011-12-22,05:25:00,1.2830,1.2830,1.2827,1.2827,35
2011-12-22,05:30:00,1.2827,1.2827,1.2827,1.2827,2
2011-12-22,05:35:00,1.2827,1.2827,1.2827,1.2827,3
2011-12-22,05:40:00,1.2829,1.2829,1.2829,1.2829,10
2011-12-22,05:45:00,1.2829,1.2831,1.2829,1.2829,23
2011-12-22,05:50:00,1.2832,1.2832,1.2830,1.2831,18
2011-12-22,05:55:00,1.2833,1.2833,1.2832,1.2833,30
2011-12-22,06:00:00,1.2831,1.2831,1.2831,1.2831,1
2011-12-22,06:55:00,1.2834,1.2834,1.2834,1.2834,1
2011-12-22,07:00:00,1.2835,1.2835,1.2833,1.2834,74
2011-12-22,07:05:00,1.2835,1.2837,1.2833,1.2834,26
2011-12-22,07:10:00,1.2833,1.2833,1.2832,1.2832,37
2011-12-22,07:15:00,1.2832,1.2832,1.2830,1.2831,17
2011-12-22,07:20:00,1.2830,1.2831,1.2827,1.2829,78
2011-12-22,07:25:00,1.2828,1.2830,1.2827,1.2829,43
2011-12-22,07:30:00,1.2830,1.2833,1.2829,1.2832,77
2011-12-22,07:35:00,1.2833,1.2833,1.2832,1.2833,35
2011-12-22,07:40:00,1.2833,1.2834,1.2833,1.2834,25
2011-12-22,07:45:00,1.2834,1.2834,1.2828,1.2828,68
2011-12-22,07:50:00,1.2828,1.2829,1.2827,1.2829,11
2011-12-22,07:55:00,1.2829,1.2831,1.2829,1.2830,9
2011-12-22,08:00:00,1.2830,1.2833,1.2829,1.2832,74
2011-12-22,08:05:00,1.2832,1.2833,1.2831,1.2833,120
2011-12-22,08:10:00,1.2833,1.2836,1.2832,1.2835,98
2011-12-22,08:15:00,1.2835,1.2837,1.2835,1.2836,58
2011-12-22,08:20:00,1.2837,1.2838,1.2835,1.2835,101
2011-12-22,08:25:00,1.2835,1.2835,1.2833,1.2835,42
2011-12-22,08:30:00,1.2835,1.2836,1.2833,1.2833,53
2011-12-22,08:35:00,1.2833,1.2835,1.2832,1.2833,66
2011-12-22,08:40:00,1.2833,1.2833,1.2830,1.2831,46
2011-12-22,08:45:00,1.2831,1.2831,1.2826,1.2828,99
2011-12-22,08:50:00,1.2827,1.2829,1.2826,1.2826,57
2011-12-22,08:55:00,1.2825,1.2826,1.2823,1.2826,272
2011-12-22,09:00:00,1.2826,1.2829,1.2825,1.2829,125
2011-12-22,09:05:00,1.2828,1.2828,1.2826,1.2826,64
2011-12-22,09:10:00,1.2826,1.2827,1.2825,1.2827,112
2011-12-22,09:15:00,1.2828,1.2831,1.2828,1.2830,111
2011-12-22,09:20:00,1.2830,1.2833,1.2830,1.2831,46
2011-12-22,09:25:00,1.2831,1.2832,1.2831,1.2832,23
2011-12-22,09:30:00,1.2832,1.2833,1.2832,1.2832,18
2011-12-22,09:35:00,1.2832,1.2832,1.2830,1.2832,48
2011-12-22,09:40:00,1.2832,1.2833,1.2831,1.2833,17
2011-12-22,09:45:00,1.2832,1.2834,1.2830,1.2830,44
2011-12-22,09:50:00,1.2830,1.2830,1.2829,1.2830,22
2011-12-22,09:55:00,1.2830,1.2831,1.2830,1.2830,49
2011-12-22,10:00:00,1.2830,1.2833,1.2829,1.2831,80
2011-12-22,10:05:00,1.2831,1.2832,1.2831,1.2832,51
2011-12-22,10:10:00,1.2831,1.2831,1.2829,1.2830,38
2011-12-22,10:15:00,1.2829,1.2831,1.2829,1.2830,15
2011-12-22,10:20:00,1.2830,1.2831,1.2829,1.2831,11
2011-12-22,10:25:00,1.2831,1.2833,1.2830,1.2832,139
2011-12-22,10:30:00,1.2832,1.2833,1.2832,1.2832,17
2011-12-22,10:35:00,1.2832,1.2833,1.2831,1.2832,29
2011-12-22,10:40:00,1.2832,1.2833,1.2831,1.2833,16
2011-12-22,10:45:00,1.2833,1.2833,1.2833,1.2833,6
2011-12-22,10:50:00,1.2833,1.2833,1.2832,1.2833,18
2011-12-22,10:55:00,1.2832,1.2832,1.2832,1.2832,30
2011-12-22,11:00:00,1.2832,1.2833,1.2831,1.2833,54
2011-12-22,11:05:00,1.2833,1.2833,1.2832,1.2832,22
2011-12-22,11:10:00,1.2831,1.2833,1.2831,1.2833,38
2011-12-22,11:15:00,1.2834,1.2834,1.2834,1.2834,4
2011-12-22,11:20:00,1.2834,1.2835,1.2834,1.2835,28
2011-12-22,11:25:00,1.2835,1.2837,1.2835,1.2835,101
2011-12-22,11:30:00,1.2835,1.2835,1.2834,1.2834,18
2011-12-22,11:35:00,1.2834,1.2834,1.2833,1.2834,38
2011-12-22,11:40:00,1.2833,1.2835,1.2832,1.2835,47
2011-12-22,11:45:00,1.2835,1.2836,1.2835,1.2835,8
2011-12-22,11:50:00,1.2836,1.2839,1.2836,1.2839,64
2011-12-22,11:55:00,1.2839,1.2840,1.2837,1.2839,164
2011-12-22,12:00:00,1.2839,1.2839,1.2837,1.2837,236
2011-12-22,12:05:00,1.2837,1.2839,1.2837,1.2839,46
2011-12-22,12:10:00,1.2838,1.2839,1.2838,1.2838,25
2011-12-22,12:15:00,1.2838,1.2838,1.2837,1.2837,18
2011-12-22,12:20:00,1.2838,1.2838,1.2837,1.2838,34
2011-12-22,12:25:00,1.2839,1.2839,1.2837,1.2838,62
2011-12-22,12:30:00,1.2838,1.2838,1.2836,1.2837,50
2011-12-22,12:35:00,1.2837,1.2837,1.2837,1.2837,3
2011-12-22,12:40:00,1.2837,1.2837,1.2837,1.2837,4
2011-12-22,12:45:00,1.2836,1.2837,1.2836,1.2837,23
2011-12-22,12:50:00,1.2837,1.2837,1.2837,1.2837,8
2011-12-22,12:55:00,1.2837,1.2837,1.2836,1.2836,45
2011-12-22,13:00:00,1.2836,1.2838,1.2836,1.2837,35
2011-12-22,13:05:00,1.2837,1.2837,1.2836,1.2837,9
2011-12-22,13:10:00,1.2837,1.2837,1.2837,1.2837,12
2011-12-22,13:15:00,1.2837,1.2837,1.2836,1.2836,9
2011-12-22,13:20:00,1.2836,1.2836,1.2834,1.2834,52
2011-12-22,13:25:00,1.2834,1.2835,1.2834,1.2835,17
2011-12-22,13:30:00,1.2835,1.2836,1.2832,1.2833,44
2011-12-22,13:35:00,1.2833,1.2834,1.2832,1.2833,40
2011-12-22,13:40:00,1.2832,1.2838,1.2832,1.2836,149
2011-12-22,13:45:00,1.2837,1.2838,1.2836,1.2837,149
2011-12-22,13:50:00,1.2837,1.2838,1.2836,1.2836,103
2011-12-22,13:55:00,1.2835,1.2838,1.2835,1.2836,54
2011-12-22,14:00:00,1.2836,1.2837,1.2834,1.2835,65
2011-12-22,14:05:00,1.2835,1.2836,1.2833,1.2834,107
2011-12-22,14:10:00,1.2835,1.2836,1.2834,1.2836,58
2011-12-22,14:15:00,1.2835,1.2838,1.2834,1.2837,114
2011-12-22,14:20:00,1.2837,1.2839,1.2837,1.2838,29
2011-12-22,14:25:00,1.2838,1.2840,1.2838,1.2839,105
2011-12-22,14:30:00,1.2838,1.2839,1.2837,1.2838,65
2011-12-22,14:35:00,1.2838,1.2838,1.2838,1.2838,7
2011-12-22,14:40:00,1.2838,1.2839,1.2838,1.2839,2
2011-12-22,14:45:00,1.2837,1.2838,1.2836,1.2836,56
2011-12-22,14:50:00,1.2836,1.2836,1.2832,1.2833,94
2011-12-22,14:55:00,1.2833,1.2835,1.2833,1.2834,62
2011-12-22,15:00:00,1.2834,1.2835,1.2833,1.2834,48
2011-12-22,15:05:00,1.2834,1.2834,1.2833,1.2833,14
2011-12-22,15:10:00,1.2833,1.2833,1.2832,1.2832,5
2011-12-22,15:15:00,1.2832,1.2834,1.2832,1.2833,26
2011-12-22,15:20:00,1.2833,1.2833,1.2832,1.2832,14
2011-12-22,15:25:00,1.2832,1.2833,1.2832,1.2833,7
2011-12-22,15:30:00,1.2833,1.2833,1.2832,1.2832,36
2011-12-22,15:35:00,1.2832,1.2832,1.2831,1.2831,26
2011-12-22,15:40:00,1.2831,1.2831,1.2829,1.2829,71
2011-12-22,15:45:00,1.2829,1.2832,1.2829,1.2830,61
2011-12-22,15:50:00,1.2829,1.2829,1.2827,1.2828,125
2011-12-22,15:55:00,1.2828,1.2829,1.2825,1.2825,213
2011-12-22,16:00:00,1.2825,1.2835,1.2825,1.2835,247
2011-12-22,16:05:00,1.2835,1.2839,1.2833,1.2835,406
2011-12-22,16:10:00,1.2836,1.2840,1.2836,1.2839,246
2011-12-22,16:15:00,1.2839,1.2842,1.2838,1.2839,424
2011-12-22,16:20:00,1.2840,1.2840,1.2838,1.2838,268
2011-12-22,16:25:00,1.2837,1.2838,1.2835,1.2838,186
2011-12-22,16:30:00,1.2838,1.2842,1.2836,1.2841,184
2011-12-22,16:35:00,1.2842,1.2845,1.2836,1.2836,242
2011-12-22,16:40:00,1.2836,1.2836,1.2828,1.2828,457
2011-12-22,16:45:00,1.2828,1.2835,1.2827,1.2829,260
2011-12-22,16:50:00,1.2828,1.2832,1.2828,1.2829,194
2011-12-22,16:55:00,1.2830,1.2832,1.2827,1.2827,120
2011-12-22,17:00:00,1.2827,1.2832,1.2827,1.2832,594
2011-12-22,17:05:00,1.2833,1.2833,1.2830,1.2830,121
2011-12-22,17:10:00,1.2829,1.2832,1.2828,1.2829,97
2011-12-22,17:15:00,1.2830,1.2831,1.2828,1.2828,67
2011-12-22,17:20:00,1.2829,1.2829,1.2825,1.2826,145
2011-12-22,17:25:00,1.2826,1.2829,1.2826,1.2829,118
2011-12-22,17:30:00,1.2830,1.2833,1.2830,1.2832,70
2011-12-22,17:35:00,1.2831,1.2831,1.2830,1.2830,86
2011-12-22,17:40:00,1.2830,1.2833,1.2830,1.2830,144
2011-12-22,17:45:00,1.2830,1.2831,1.2829,1.2831,34
2011-12-22,17:50:00,1.2832,1.2835,1.2831,1.2833,146
2011-12-22,17:55:00,1.2833,1.2834,1.2831,1.2831,84
2011-12-22,18:00:00,1.2832,1.2832,1.2829,1.2832,111
2011-12-22,18:05:00,1.2832,1.2833,1.2828,1.2828,226
2011-12-22,18:10:00,1.2829,1.2832,1.2826,1.2831,289
2011-12-22,18:15:00,1.2830,1.2831,1.2827,1.2827,258
2011-12-22,18:20:00,1.2827,1.2829,1.2826,1.2827,190
2011-12-22,18:25:00,1.2827,1.2830,1.2827,1.2829,105
2011-12-22,18:30:00,1.2828,1.2828,1.2825,1.2826,340
2011-12-22,18:35:00,1.2825,1.2830,1.2823,1.2828,414
2011-12-22,18:40:00,1.2829,1.2829,1.2825,1.2827,154
2011-12-22,18:45:00,1.2827,1.2829,1.2826,1.2826,94
2011-12-22,18:50:00,1.2825,1.2828,1.2825,1.2828,69
2011-12-22,18:55:00,1.2827,1.2827,1.2825,1.2826,91
2011-12-22,19:00:00,1.2827,1.2829,1.2825,1.2828,138
2011-12-22,19:05:00,1.2829,1.2829,1.2826,1.2826,57
2011-12-22,19:10:00,1.2827,1.2829,1.2826,1.2829,70
2011-12-22,19:15:00,1.2828,1.2830,1.2828,1.2829,92
2011-12-22,19:20:00,1.2829,1.2832,1.2828,1.2831,57
2011-12-22,19:25:00,1.2832,1.2833,1.2830,1.2833,124
2011-12-22,19:30:00,1.2833,1.2833,1.2830,1.2830,75
2011-12-22,19:35:00,1.2830,1.2831,1.2829,1.2830,51
2011-12-22,19:40:00,1.2831,1.2831,1.2829,1.2830,32
2011-12-22,19:45:00,1.2830,1.2831,1.2830,1.2831,50
2011-12-22,19:50:00,1.2831,1.2831,1.2830,1.2831,36
2011-12-22,19:55:00,1.2831,1.2833,1.2829,1.2829,276
2011-12-22,20:00:00,1.2829,1.2831,1.2829,1.2831,150
2011-12-22,20:05:00,1.2831,1.2831,1.2830,1.2830,147
2011-12-22,20:10:00,1.2829,1.2829,1.2826,1.2826,158
2011-12-22,20:15:00,1.2826,1.2831,1.2826,1.2830,144
2011-12-22,20:20:00,1.2830,1.2830,1.2828,1.2830,60
2011-12-22,20:25:00,1.2830,1.2832,1.2829,1.2832,85
2011-12-22,20:30:00,1.2832,1.2834,1.2831,1.2831,143
2011-12-22,20:35:00,1.2831,1.2831,1.2827,1.2829,194
2011-12-22,20:40:00,1.2829,1.2829,1.2827,1.2828,70
2011-12-22,20:45:00,1.2829,1.2831,1.2829,1.2829,111
2011-12-22,20:50:00,1.2829,1.2831,1.2826,1.2827,156
2011-12-22,20:55:00,1.2827,1.2828,1.2826,1.2826,171
2011-12-22,21:00:00,1.2826,1.2828,1.2822,1.2826,362
2011-12-22,21:05:00,1.2826,1.2829,1.2826,1.2826,81
2011-12-22,21:10:00,1.2826,1.2829,1.2823,1.2823,93
2011-12-22,21:15:00,1.2824,1.2826,1.2820,1.2823,240
2011-12-22,21:20:00,1.2823,1.2825,1.2819,1.2820,631
2011-12-22,21:25:00,1.2820,1.2824,1.2819,1.2821,308
2011-12-22,21:30:00,1.2817,1.2824,1.2817,1.2819,349
2011-12-22,21:35:00,1.2819,1.2819,1.2815,1.2818,323
2011-12-22,21:40:00,1.2817,1.2820,1.2816,1.2819,297
2011-12-22,21:45:00,1.2818,1.2820,1.2815,1.2815,468
2011-12-22,21:50:00,1.2816,1.2816,1.2813,1.2814,392
2011-12-22,21:55:00,1.2815,1.2816,1.2812,1.2813,412
2011-12-22,22:00:00,1.2813,1.2814,1.2813,1.2814,237
2011-12-22,22:05:00,1.2813,1.2814,1.2813,1.2814,133
2011-12-22,22:10:00,1.2814,1.2815,1.2813,1.2814,158
2011-12-22,22:15:00,1.2814,1.2815,1.2813,1.2813,163
2011-12-22,22:20:00,1.2813,1.2815,1.2813,1.2814,86
2011-12-22,22:25:00,1.2814,1.2814,1.2810,1.2814,399
2011-12-22,22:30:00,1.2813,1.2813,1.2810,1.2812,481
2011-12-22,22:35:00,1.2813,1.2817,1.2812,1.2816,395
2011-12-22,22:40:00,1.2817,1.2818,1.2812,1.2813,324
2011-12-22,22:45:00,1.2812,1.2817,1.2812,1.2816,122
2011-12-22,22:50:00,1.2816,1.2816,1.2813,1.2814,181
2011-12-22,22:55:00,1.2815,1.2818,1.2815,1.2817,327
2011-12-22,23:00:00,1.2817,1.2821,1.2816,1.2819,543
2011-12-22,23:05:00,1.2819,1.2819,1.2816,1.2816,270
2011-12-22,23:10:00,1.2816,1.2818,1.2815,1.2817,194
2011-12-22,23:15:00,1.2817,1.2818,1.2816,1.2817,140
2011-12-22,23:20:00,1.2817,1.2819,1.2817,1.2819,145
2011-12-22,23:25:00,1.2819,1.2825,1.2819,1.2822,288
2011-12-22,23:30:00,1.2822,1.2824,1.2820,1.2820,257
2011-12-22,23:35:00,1.2821,1.2821,1.2816,1.2819,252
2011-12-22,23:40:00,1.2819,1.2823,1.2819,1.2822,176
2011-12-22,23:45:00,1.2823,1.2825,1.2818,1.2820,381
2011-12-22,23:50:00,1.2819,1.2823,1.2819,1.2822,125
2011-12-22,23:55:00,1.2822,1.2831,1.2822,1.2830,1197
2011-12-23,00:00:00,1.2831,1.2831,1.2827,1.2827,484
2011-12-23,00:05:00,1.2827,1.2827,1.2824,1.2824,102
2011-12-23,00:10:00,1.2824,1.2824,1.2822,1.2822,219
2011-12-23,00:15:00,1.2822,1.2823,1.2821,1.2821,69
2011-12-23,00:20:00,1.2823,1.2823,1.2819,1.2822,232
2011-12-23,00:25:00,1.2823,1.2825,1.2821,1.2822,286
2011-12-23,00:30:00,1.2823,1.2824,1.2822,1.2823,133
2011-12-23,00:35:00,1.2823,1.2825,1.2822,1.2824,137
2011-12-23,00:40:00,1.2824,1.2825,1.2822,1.2824,127
2011-12-23,00:45:00,1.2823,1.2824,1.2822,1.2823,160
2011-12-23,00:50:00,1.2823,1.2824,1.2823,1.2824,27
2011-12-23,00:55:00,1.2824,1.2824,1.2813,1.2821,1069
2011-12-23,01:00:00,1.2822,1.2822,1.2819,1.2820,170
2011-12-23,01:05:00,1.2819,1.2820,1.2819,1.2820,28
2011-12-23,01:10:00,1.2819,1.2822,1.2819,1.2821,98
2011-12-23,01:15:00,1.2820,1.2822,1.2820,1.2822,42
2011-12-23,01:20:00,1.2822,1.2823,1.2821,1.2822,48
2011-12-23,01:25:00,1.2821,1.2823,1.2821,1.2822,42
2011-12-23,01:30:00,1.2823,1.2823,1.2822,1.2822,35
2011-12-23,01:35:00,1.2823,1.2823,1.2821,1.2822,227
2011-12-23,01:40:00,1.2822,1.2822,1.2820,1.2820,188
2011-12-23,01:45:00,1.2819,1.2819,1.2817,1.2819,114
2011-12-23,01:50:00,1.2818,1.2819,1.2817,1.2819,79
2011-12-23,01:55:00,1.2818,1.2818,1.2817,1.2817,57
2011-12-23,02:00:00,1.2818,1.2819,1.2817,1.2818,142
2011-12-23,02:05:00,1.2818,1.2818,1.2817,1.2818,60
2011-12-23,02:10:00,1.2817,1.2819,1.2817,1.2819,91
2011-12-23,02:15:00,1.2819,1.2820,1.2818,1.2819,212
2011-12-23,02:20:00,1.2819,1.2819,1.2818,1.2818,11
2011-12-23,02:25:00,1.2819,1.2819,1.2818,1.2819,38
2011-12-23,02:30:00,1.2819,1.2819,1.2818,1.2819,76
2011-12-23,02:35:00,1.2820,1.2820,1.2818,1.2819,96
2011-12-23,02:40:00,1.2819,1.2820,1.2818,1.2819,85
2011-12-23,02:45:00,1.2820,1.2820,1.2819,1.2819,42
2011-12-23,02:50:00,1.2819,1.2819,1.2815,1.2815,186
2011-12-23,02:55:00,1.2816,1.2817,1.2815,1.2816,48
2011-12-23,03:00:00,1.2817,1.2819,1.2817,1.2817,68
2011-12-23,03:05:00,1.2818,1.2818,1.2817,1.2817,97
2011-12-23,03:10:00,1.2818,1.2821,1.2818,1.2820,178
2011-12-23,03:15:00,1.2820,1.2820,1.2820,1.2820,11
2011-12-23,03:20:00,1.2820,1.2821,1.2819,1.2820,47
2011-12-23,03:25:00,1.2820,1.2821,1.2820,1.2821,18
2011-12-23,03:30:00,1.2820,1.2821,1.2815,1.2815,231
2011-12-23,03:35:00,1.2816,1.2816,1.2815,1.2816,52
2011-12-23,03:40:00,1.2816,1.2817,1.2816,1.2816,37
2011-12-23,03:45:00,1.2816,1.2816,1.2814,1.2814,97
2011-12-23,03:50:00,1.2813,1.2813,1.2812,1.2813,141
2011-12-23,03:55:00,1.2814,1.2816,1.2813,1.2816,444
2011-12-23,04:00:00,1.2816,1.2816,1.2815,1.2815,138
2011-12-23,04:05:00,1.2815,1.2816,1.2814,1.2815,56
2011-12-23,04:10:00,1.2815,1.2815,1.2814,1.2814,28
2011-12-23,04:15:00,1.2815,1.2816,1.2815,1.2815,81
2011-12-23,04:20:00,1.2815,1.2816,1.2814,1.2816,28
2011-12-23,04:25:00,1.2816,1.2816,1.2814,1.2815,132
2011-12-23,04:30:00,1.2815,1.2816,1.2815,1.2815,105
2011-12-23,04:35:00,1.2816,1.2816,1.2815,1.2816,57
2011-12-23,04:40:00,1.2817,1.2818,1.2816,1.2817,83
2011-12-23,04:45:00,1.2816,1.2818,1.2816,1.2816,74
2011-12-23,04:50:00,1.2816,1.2818,1.2816,1.2817,90
2011-12-23,04:55:00,1.2817,1.2819,1.2816,1.2818,104
2011-12-23,05:00:00,1.2818,1.2818,1.2814,1.2816,94
2011-12-23,05:05:00,1.2817,1.2819,1.2816,1.2818,52
2011-12-23,05:10:00,1.2818,1.2818,1.2817,1.2818,8
2011-12-23,05:15:00,1.2817,1.2819,1.2816,1.2818,19
2011-12-23,05:20:00,1.2817,1.2817,1.2815,1.2815,27
2011-12-23,05:25:00,1.2815,1.2817,1.2814,1.2817,34
2011-12-23,05:30:00,1.2813,1.2817,1.2813,1.2816,14
2011-12-23,05:35:00,1.2816,1.2816,1.2813,1.2813,19
2011-12-23,05:40:00,1.2813,1.2816,1.2813,1.2816,12
2011-12-23,05:50:00,1.2815,1.2816,1.2815,1.2815,13
2011-12-23,05:55:00,1.2817,1.2818,1.2814,1.2818,23
2011-12-23,06:00:00,1.2815,1.2815,1.2815,1.2815,1
2011-12-23,07:00:00,1.2821,1.2822,1.2818,1.2818,16
2011-12-23,07:05:00,1.2817,1.2817,1.2815,1.2815,32
2011-12-23,07:10:00,1.2815,1.2815,1.2814,1.2814,72
2011-12-23,07:15:00,1.2815,1.2815,1.2813,1.2815,15
2011-12-23,07:20:00,1.2814,1.2814,1.2814,1.2814,10
2011-12-23,07:25:00,1.2813,1.2814,1.2813,1.2814,12
2011-12-23,07:30:00,1.2815,1.2816,1.2813,1.2815,17
2011-12-23,07:35:00,1.2815,1.2815,1.2815,1.2815,2
2011-12-23,07:40:00,1.2814,1.2814,1.2813,1.2814,10
2011-12-23,07:45:00,1.2814,1.2814,1.2814,1.2814,2
2011-12-23,07:50:00,1.2814,1.2815,1.2814,1.2815,3
2011-12-23,07:55:00,1.2815,1.2816,1.2815,1.2816,11
2011-12-23,08:00:00,1.2816,1.2820,1.2814,1.2819,123
2011-12-23,08:05:00,1.2819,1.2819,1.2817,1.2817,24
2011-12-23,08:10:00,1.2816,1.2816,1.2813,1.2815,30
2011-12-23,08:15:00,1.2815,1.2817,1.2814,1.2816,42
2011-12-23,08:20:00,1.2816,1.2816,1.2815,1.2815,5
2011-12-23,08:25:00,1.2815,1.2815,1.2814,1.2815,12
2011-12-23,08:30:00,1.2815,1.2815,1.2814,1.2814,7
2011-12-23,08:35:00,1.2814,1.2814,1.2811,1.2812,45
2011-12-23,08:40:00,1.2811,1.2811,1.2807,1.2808,138
2011-12-23,08:45:00,1.2807,1.2808,1.2807,1.2808,58
2011-12-23,08:50:00,1.2807,1.2810,1.2806,1.2810,105
2011-12-23,08:55:00,1.2811,1.2811,1.2810,1.2810,35
2011-12-23,09:00:00,1.2810,1.2812,1.2810,1.2811,22
2011-12-23,09:05:00,1.2811,1.2811,1.2810,1.2811,33
2011-12-23,09:10:00,1.2810,1.2813,1.2810,1.2813,21
2011-12-23,09:15:00,1.2813,1.2814,1.2811,1.2811,95
2011-12-23,09:20:00,1.2811,1.2818,1.2811,1.2818,198
2011-12-23,09:25:00,1.2818,1.2818,1.2816,1.2817,67
2011-12-23,09:30:00,1.2816,1.2818,1.2816,1.2818,20
2011-12-23,09:35:00,1.2818,1.2818,1.2815,1.2815,37
2011-12-23,09:40:00,1.2816,1.2818,1.2816,1.2818,10
2011-12-23,09:45:00,1.2819,1.2820,1.2819,1.2820,14
2011-12-23,09:50:00,1.2820,1.2821,1.2820,1.2821,16
2011-12-23,09:55:00,1.2821,1.2821,1.2818,1.2818,12
2011-12-23,10:00:00,1.2819,1.2819,1.2818,1.2818,7
2011-12-23,10:05:00,1.2820,1.2824,1.2820,1.2824,47
2011-12-23,10:10:00,1.2825,1.2826,1.2822,1.2822,65
2011-12-23,10:15:00,1.2822,1.2823,1.2822,1.2823,6
2011-12-23,10:20:00,1.2822,1.2823,1.2821,1.2821,10
2011-12-23,10:25:00,1.2821,1.2822,1.2821,1.2822,24
2011-12-23,10:30:00,1.2823,1.2827,1.2823,1.2827,26
2011-12-23,10:35:00,1.2827,1.2827,1.2827,1.2827,11
2011-12-23,10:40:00,1.2827,1.2827,1.2824,1.2824,36
2011-12-23,10:45:00,1.2825,1.2829,1.2825,1.2829,101
2011-12-23,10:50:00,1.2829,1.2830,1.2827,1.2828,152
2011-12-23,10:55:00,1.2829,1.2830,1.2828,1.2830,141
2011-12-23,11:00:00,1.2830,1.2833,1.2830,1.2831,196
2011-12-23,11:05:00,1.2830,1.2831,1.2830,1.2831,43
2011-12-23,11:10:00,1.2831,1.2832,1.2831,1.2831,29
2011-12-23,11:15:00,1.2830,1.2830,1.2828,1.2829,14
2011-12-23,11:20:00,1.2829,1.2830,1.2829,1.2829,31
2011-12-23,11:25:00,1.2829,1.2830,1.2829,1.2829,19
2011-12-23,11:30:00,1.2828,1.2829,1.2827,1.2828,30
2011-12-23,11:35:00,1.2828,1.2828,1.2828,1.2828,3
2011-12-23,11:45:00,1.2829,1.2831,1.2829,1.2831,10
2011-12-23,11:50:00,1.2831,1.2831,1.2830,1.2830,6
2011-12-23,11:55:00,1.2829,1.2829,1.2828,1.2828,40
2011-12-23,12:00:00,1.2828,1.2831,1.2828,1.2831,31
2011-12-23,12:05:00,1.2831,1.2831,1.2831,1.2831,2
2011-12-23,12:10:00,1.2830,1.2832,1.2829,1.2832,56
2011-12-23,12:15:00,1.2832,1.2832,1.2828,1.2828,62
2011-12-23,12:20:00,1.2827,1.2827,1.2825,1.2827,102
2011-12-23,12:25:00,1.2827,1.2827,1.2826,1.2826,27
2011-12-23,12:30:00,1.2827,1.2827,1.2827,1.2827,7
2011-12-23,12:40:00,1.2826,1.2827,1.2826,1.2827,20
2011-12-23,12:45:00,1.2825,1.2825,1.2822,1.2823,75
2011-12-23,12:50:00,1.2823,1.2827,1.2823,1.2827,142
2011-12-23,13:00:00,1.2827,1.2827,1.2827,1.2827,5
2011-12-23,13:05:00,1.2827,1.2827,1.2827,1.2827,2
2011-12-23,13:10:00,1.2826,1.2827,1.2826,1.2827,11
2011-12-23,13:15:00,1.2826,1.2828,1.2826,1.2828,22
2011-12-23,13:20:00,1.2828,1.2828,1.2826,1.2827,16
2011-12-23,13:25:00,1.2827,1.2827,1.2827,1.2827,1
2011-12-23,13:30:00,1.2827,1.2827,1.2826,1.2827,9
2011-12-23,13:35:00,1.2829,1.2830,1.2828,1.2830,45
2011-12-23,13:40:00,1.2829,1.2829,1.2829,1.2829,23
2011-12-23,13:45:00,1.2829,1.2830,1.2829,1.2830,35
2011-12-23,13:50:00,1.2831,1.2831,1.2830,1.2830,25
2011-12-23,13:55:00,1.2830,1.2830,1.2829,1.2829,8
2011-12-23,14:00:00,1.2829,1.2829,1.2829,1.2829,10
2011-12-23,14:05:00,1.2829,1.2830,1.2829,1.2830,27
2011-12-23,14:10:00,1.2829,1.2829,1.2829,1.2829,2
2011-12-23,14:15:00,1.2830,1.2830,1.2827,1.2828,118
2011-12-23,14:20:00,1.2828,1.2829,1.2828,1.2828,63
2011-12-23,14:25:00,1.2828,1.2828,1.2827,1.2828,11
2011-12-23,14:30:00,1.2827,1.2829,1.2827,1.2829,29
2011-12-23,14:35:00,1.2830,1.2836,1.2828,1.2834,186
2011-12-23,14:40:00,1.2834,1.2837,1.2834,1.2836,70
2011-12-23,14:45:00,1.2835,1.2835,1.2834,1.2834,23
2011-12-23,14:50:00,1.2835,1.2835,1.2835,1.2835,16
2011-12-23,14:55:00,1.2835,1.2835,1.2834,1.2834,17
2011-12-23,15:00:00,1.2833,1.2835,1.2831,1.2835,83
2011-12-23,15:05:00,1.2835,1.2837,1.2835,1.2836,28
2011-12-23,15:10:00,1.2836,1.2837,1.2834,1.2835,81
2011-12-23,15:15:00,1.2835,1.2835,1.2835,1.2835,58
2011-12-23,15:20:00,1.2835,1.2836,1.2835,1.2836,69
2011-12-23,15:25:00,1.2836,1.2837,1.2836,1.2836,10
2011-12-23,15:30:00,1.2836,1.2837,1.2835,1.2836,54
2011-12-23,15:35:00,1.2837,1.2838,1.2836,1.2837,28
2011-12-23,15:40:00,1.2838,1.2842,1.2838,1.2840,400
2011-12-23,15:45:00,1.2840,1.2840,1.2836,1.2836,191
2011-12-23,15:50:00,1.2836,1.2838,1.2836,1.2837,162
2011-12-23,15:55:00,1.2836,1.2836,1.2835,1.2836,47
2011-12-23,16:00:00,1.2837,1.2838,1.2836,1.2838,99
2011-12-23,16:05:00,1.2838,1.2838,1.2837,1.2838,54
2011-12-23,16:10:00,1.2837,1.2838,1.2836,1.2837,62
2011-12-23,16:15:00,1.2837,1.2838,1.2837,1.2837,57
2011-12-23,16:20:00,1.2837,1.2837,1.2835,1.2835,76
2011-12-23,16:25:00,1.2835,1.2836,1.2833,1.2833,95
2011-12-23,16:30:00,1.2833,1.2837,1.2831,1.2836,153
2011-12-23,16:35:00,1.2836,1.2837,1.2835,1.2836,142
2011-12-23,16:40:00,1.2836,1.2838,1.2836,1.2838,31
2011-12-23,16:45:00,1.2836,1.2837,1.2836,1.2837,49
2011-12-23,16:50:00,1.2837,1.2837,1.2835,1.2837,113
2011-12-23,16:55:00,1.2838,1.2840,1.2837,1.2837,186
2011-12-23,17:00:00,1.2836,1.2838,1.2836,1.2837,61
2011-12-23,17:05:00,1.2837,1.2838,1.2837,1.2838,39
2011-12-23,17:10:00,1.2838,1.2838,1.2837,1.2838,10
2011-12-23,17:15:00,1.2839,1.2839,1.2838,1.2838,69
2011-12-23,17:20:00,1.2839,1.2839,1.2839,1.2839,16
2011-12-23,17:25:00,1.2838,1.2839,1.2837,1.2838,36
2011-12-23,17:30:00,1.2839,1.2839,1.2837,1.2838,11
2011-12-23,17:35:00,1.2838,1.2839,1.2838,1.2839,19
2011-12-23,17:40:00,1.2839,1.2839,1.2838,1.2839,24
2011-12-23,17:45:00,1.2838,1.2839,1.2838,1.2839,23
2011-12-23,17:50:00,1.2840,1.2840,1.2838,1.2838,34
2011-12-23,17:55:00,1.2839,1.2839,1.2837,1.2837,33
2011-12-23,18:00:00,1.2837,1.2840,1.2837,1.2838,125
2011-12-23,18:05:00,1.2840,1.2840,1.2838,1.2839,57
2011-12-23,18:10:00,1.2839,1.2839,1.2837,1.2837,10
2011-12-23,18:15:00,1.2838,1.2838,1.2836,1.2838,25
2011-12-23,18:20:00,1.2838,1.2839,1.2838,1.2839,8
2011-12-23,18:25:00,1.2839,1.2839,1.2838,1.2839,6
2011-12-23,18:30:00,1.2839,1.2839,1.2837,1.2837,87
2011-12-23,18:35:00,1.2837,1.2837,1.2835,1.2836,77
2011-12-23,18:40:00,1.2835,1.2838,1.2834,1.2838,130
2011-12-23,18:45:00,1.2837,1.2841,1.2836,1.2840,100
2011-12-23,18:50:00,1.2839,1.2843,1.2839,1.2842,318
2011-12-23,18:55:00,1.2842,1.2845,1.2840,1.2840,195
2011-12-23,19:00:00,1.2839,1.2842,1.2839,1.2840,175
2011-12-23,19:05:00,1.2840,1.2840,1.2839,1.2839,41
2011-12-23,19:10:00,1.2839,1.2839,1.2837,1.2837,54
2011-12-23,19:15:00,1.2837,1.2837,1.2835,1.2835,103
2011-12-23,19:20:00,1.2836,1.2836,1.2835,1.2835,65
2011-12-23,19:25:00,1.2835,1.2835,1.2834,1.2835,53
2011-12-23,19:30:00,1.2834,1.2835,1.2834,1.2835,10
2011-12-23,19:35:00,1.2835,1.2836,1.2834,1.2835,22
2011-12-23,19:45:00,1.2836,1.2838,1.2835,1.2838,59
2011-12-23,19:50:00,1.2838,1.2838,1.2837,1.2837,110
2011-12-23,19:55:00,1.2837,1.2837,1.2836,1.2837,12
2011-12-23,20:00:00,1.2836,1.2838,1.2835,1.2837,94
2011-12-23,20:05:00,1.2837,1.2837,1.2835,1.2835,64
2011-12-23,20:10:00,1.2835,1.2839,1.2835,1.2839,20
2011-12-23,20:15:00,1.2839,1.2843,1.2839,1.2840,71
2011-12-23,20:20:00,1.2841,1.2841,1.2841,1.2841,1
2011-12-23,20:25:00,1.2841,1.2841,1.2840,1.2841,23
2011-12-23,20:30:00,1.2841,1.2843,1.2841,1.2843,39
2011-12-23,20:35:00,1.2843,1.2843,1.2840,1.2840,25
2011-12-23,20:40:00,1.2840,1.2841,1.2840,1.2840,72
2011-12-23,20:45:00,1.2840,1.2842,1.2840,1.2840,55
2011-12-23,20:50:00,1.2840,1.2841,1.2840,1.2840,28
2011-12-23,20:55:00,1.2841,1.2842,1.2840,1.2840,41
2011-12-23,21:00:00,1.2840,1.2842,1.2840,1.2842,91
2011-12-23,21:05:00,1.2841,1.2841,1.2840,1.2841,64
2011-12-23,21:10:00,1.2842,1.2842,1.2834,1.2834,109
2011-12-23,21:15:00,1.2835,1.2840,1.2832,1.2835,675
2011-12-23,21:20:00,1.2835,1.2836,1.2835,1.2835,116
2011-12-23,21:25:00,1.2836,1.2836,1.2833,1.2834,144
2011-12-23,21:30:00,1.2835,1.2838,1.2832,1.2837,194
2011-12-23,21:35:00,1.2836,1.2836,1.2833,1.2834,53
2011-12-23,21:40:00,1.2835,1.2836,1.2832,1.2834,221
2011-12-23,21:45:00,1.2833,1.2833,1.2830,1.2831,194
2011-12-23,21:50:00,1.2831,1.2832,1.2830,1.2830,102
2011-12-23,21:55:00,1.2830,1.2831,1.2829,1.2830,181
2011-12-23,22:00:00,1.2830,1.2831,1.2829,1.2829,169
2011-12-23,22:05:00,1.2829,1.2833,1.2829,1.2830,230
2011-12-23,22:10:00,1.2830,1.2831,1.2828,1.2828,73
2011-12-23,22:15:00,1.2829,1.2830,1.2829,1.2830,159
2011-12-23,22:20:00,1.2829,1.2830,1.2828,1.2828,230
2011-12-23,22:25:00,1.2828,1.2831,1.2828,1.2830,275
2011-12-23,22:30:00,1.2830,1.2831,1.2827,1.2828,297
2011-12-23,22:35:00,1.2829,1.2832,1.2828,1.2831,262
2011-12-23,22:40:00,1.2831,1.2831,1.2829,1.2830,94
2011-12-23,22:45:00,1.2830,1.2830,1.2827,1.2828,111
2011-12-23,22:50:00,1.2828,1.2829,1.2828,1.2828,92
2011-12-23,22:55:00,1.2828,1.2828,1.2826,1.2826,156
2011-12-23,23:00:00,1.2827,1.2827,1.2821,1.2821,175
2011-12-23,23:05:00,1.2821,1.2826,1.2820,1.2820,352
2011-12-23,23:10:00,1.2821,1.2822,1.2820,1.2820,83
2011-12-23,23:15:00,1.2820,1.2820,1.2818,1.2819,102
2011-12-23,23:20:00,1.2819,1.2821,1.2817,1.2820,143
2011-12-23,23:25:00,1.2821,1.2821,1.2818,1.2820,176
2011-12-23,23:30:00,1.2819,1.2820,1.2818,1.2819,70
2011-12-23,23:35:00,1.2820,1.2824,1.2820,1.2824,244
2011-12-23,23:40:00,1.2824,1.2824,1.2821,1.2822,171
2011-12-23,23:45:00,1.2822,1.2825,1.2822,1.2824,105
2011-12-23,23:50:00,1.2825,1.2827,1.2823,1.2827,229
2011-12-23,23:55:00,1.2827,1.2830,1.2826,1.2828,410
2011-12-24,00:00:00,1.2828,1.2830,1.2824,1.2824,590
2011-12-24,00:05:00,1.2824,1.2824,1.2821,1.2821,167
2011-12-24,00:10:00,1.2821,1.2822,1.2820,1.2820,76
2011-12-24,00:15:00,1.2820,1.2821,1.2820,1.2820,46
2011-12-24,00:20:00,1.2821,1.2822,1.2820,1.2821,113
2011-12-24,00:25:00,1.2821,1.2822,1.2821,1.2821,81
2011-12-24,00:30:00,1.2820,1.2822,1.2820,1.2821,107
2011-12-24,00:35:00,1.2820,1.2822,1.2820,1.2822,106
2011-12-24,00:40:00,1.2822,1.2822,1.2821,1.2821,47
2011-12-24,00:45:00,1.2822,1.2823,1.2822,1.2822,17
2011-12-24,00:50:00,1.2822,1.2822,1.2821,1.2821,7
2011-12-24,00:55:00,1.2821,1.2822,1.2821,1.2822,11
2011-12-24,01:00:00,1.2821,1.2823,1.2821,1.2823,62
2011-12-24,01:05:00,1.2823,1.2824,1.2823,1.2823,14
2011-12-24,01:10:00,1.2824,1.2825,1.2824,1.2824,64
2011-12-24,01:15:00,1.2825,1.2825,1.2823,1.2823,53
2011-12-24,01:20:00,1.2824,1.2839,1.2824,1.2835,808
2011-12-24,01:25:00,1.2834,1.2834,1.2831,1.2833,90
2011-12-24,01:30:00,1.2833,1.2833,1.2832,1.2832,19
2011-12-24,01:35:00,1.2833,1.2837,1.2833,1.2836,84
2011-12-24,01:40:00,1.2835,1.2837,1.2834,1.2834,48
2011-12-24,01:45:00,1.2834,1.2834,1.2829,1.2830,109
2011-12-24,01:50:00,1.2831,1.2832,1.2831,1.2832,84
2011-12-24,01:55:00,1.2831,1.2837,1.2831,1.2835,158
2011-12-24,02:00:00,1.2835,1.2836,1.2833,1.2833,234
2011-12-24,02:05:00,1.2834,1.2836,1.2834,1.2835,56
2011-12-24,02:10:00,1.2835,1.2835,1.2834,1.2834,14
2011-12-24,02:15:00,1.2835,1.2838,1.2835,1.2838,14
2011-12-24,02:20:00,1.2837,1.2838,1.2837,1.2837,18
2011-12-24,02:25:00,1.2836,1.2839,1.2836,1.2838,60
2011-12-24,02:30:00,1.2838,1.2839,1.2838,1.2838,54
2011-12-24,02:35:00,1.2837,1.2837,1.2836,1.2837,19
2011-12-24,02:40:00,1.2838,1.2841,1.2837,1.2841,74
2011-12-24,02:45:00,1.2842,1.2842,1.2839,1.2839,38
2011-12-24,02:50:00,1.2840,1.2840,1.2839,1.2840,25
2011-12-24,02:55:00,1.2841,1.2842,1.2841,1.2842,49
2011-12-24,03:00:00,1.2842,1.2843,1.2840,1.2841,57
2011-12-24,03:05:00,1.2841,1.2841,1.2840,1.2840,49
2011-12-24,03:10:00,1.2841,1.2841,1.2840,1.2840,59
2011-12-24,03:15:00,1.2840,1.2840,1.2840,1.2840,12
2011-12-24,03:20:00,1.2841,1.2841,1.2841,1.2841,4
2011-12-24,03:25:00,1.2841,1.2842,1.2840,1.2842,28
2011-12-24,03:30:00,1.2842,1.2843,1.2842,1.2843,26
2011-12-24,03:35:00,1.2842,1.2843,1.2841,1.2841,83
2011-12-24,03:40:00,1.2842,1.2844,1.2840,1.2843,174
2011-12-24,03:45:00,1.2842,1.2842,1.2840,1.2841,37
2011-12-24,03:50:00,1.2841,1.2842,1.2841,1.2842,23
2011-12-24,03:55:00,1.2841,1.2843,1.2841,1.2841,40
2011-12-24,04:00:00,1.2840,1.2840,1.2839,1.2839,41
2011-12-24,04:05:00,1.2838,1.2839,1.2838,1.2838,5
2011-12-24,04:10:00,1.2839,1.2839,1.2835,1.2835,95
2011-12-24,04:15:00,1.2835,1.2835,1.2834,1.2834,14
2011-12-24,04:20:00,1.2834,1.2835,1.2833,1.2834,59
2011-12-24,04:25:00,1.2834,1.2835,1.2834,1.2835,16
2011-12-24,04:30:00,1.2835,1.2835,1.2834,1.2834,6
2011-12-24,04:35:00,1.2833,1.2833,1.2833,1.2833,10
2011-12-24,04:40:00,1.2833,1.2834,1.2833,1.2834,37
2011-12-24,04:45:00,1.2834,1.2834,1.2834,1.2834,5
2011-12-24,04:50:00,1.2834,1.2834,1.2833,1.2833,3
2011-12-24,04:55:00,1.2834,1.2834,1.2831,1.2831,50
2011-12-24,05:00:00,1.2832,1.2834,1.2832,1.2833,39
2011-12-24,05:05:00,1.2832,1.2834,1.2831,1.2834,32
2011-12-24,05:10:00,1.2834,1.2834,1.2833,1.2834,7
2011-12-24,05:15:00,1.2834,1.2834,1.2834,1.2834,11
2011-12-24,05:20:00,1.2830,1.2832,1.2830,1.2832,3
2011-12-24,05:30:00,1.2831,1.2832,1.2831,1.2832,6
2011-12-24,05:35:00,1.2831,1.2832,1.2831,1.2832,2
2011-12-24,05:50:00,1.2829,1.2833,1.2828,1.2831,12
2011-12-24,05:55:00,1.2830,1.2832,1.2829,1.2832,11
2011-12-24,06:00:00,1.2836,1.2836,1.2836,1.2836,1
2011-12-27,19:00:00,1.2858,1.2899,1.2858,1.2870,1594
2011-12-27,19:05:00,1.2872,1.2873,1.2869,1.2870,419
2011-12-27,19:10:00,1.2869,1.2871,1.2869,1.2870,183
2011-12-27,19:15:00,1.2870,1.2873,1.2870,1.2873,409
2011-12-27,19:20:00,1.2872,1.2874,1.2871,1.2871,394
2011-12-27,19:25:00,1.2871,1.2873,1.2871,1.2872,323
2011-12-27,19:30:00,1.2873,1.2874,1.2872,1.2874,310
2011-12-27,19:35:00,1.2873,1.2874,1.2872,1.2873,138
2011-12-27,19:40:00,1.2872,1.2874,1.2871,1.2872,160
2011-12-27,19:45:00,1.2872,1.2873,1.2871,1.2872,176
2011-12-27,19:50:00,1.2873,1.2873,1.2872,1.2873,21
2011-12-27,19:55:00,1.2872,1.2873,1.2869,1.2869,263
2011-12-27,20:00:00,1.2869,1.2870,1.2868,1.2869,169
2011-12-27,20:05:00,1.2870,1.2871,1.2868,1.2869,107
2011-12-27,20:10:00,1.2868,1.2869,1.2867,1.2868,105
2011-12-27,20:15:00,1.2867,1.2868,1.2857,1.2861,350
2011-12-27,20:20:00,1.2861,1.2862,1.2860,1.2861,171
2011-12-27,20:25:00,1.2861,1.2861,1.2860,1.2861,46
2011-12-27,20:30:00,1.2861,1.2863,1.2860,1.2863,111
2011-12-27,20:35:00,1.2864,1.2864,1.2862,1.2863,87
2011-12-27,20:40:00,1.2863,1.2867,1.2863,1.2866,37
2011-12-27,20:45:00,1.2866,1.2866,1.2864,1.2865,43
2011-12-27,20:50:00,1.2865,1.2866,1.2864,1.2866,37
2011-12-27,20:55:00,1.2865,1.2865,1.2862,1.2862,47
2011-12-27,21:00:00,1.2863,1.2869,1.2863,1.2867,157
2011-12-27,21:05:00,1.2867,1.2870,1.2867,1.2868,96
2011-12-27,21:10:00,1.2868,1.2868,1.2867,1.2867,39
2011-12-27,21:15:00,1.2867,1.2868,1.2865,1.2868,92
2011-12-27,21:20:00,1.2868,1.2874,1.2868,1.2872,1021
2011-12-27,21:25:00,1.2872,1.2874,1.2871,1.2874,786
2011-12-27,21:30:00,1.2873,1.2876,1.2872,1.2875,612
2011-12-27,21:35:00,1.2875,1.2881,1.2875,1.2877,728
2011-12-27,21:40:00,1.2877,1.2879,1.2874,1.2874,348
2011-12-27,21:45:00,1.2874,1.2874,1.2873,1.2873,226
2011-12-27,21:50:00,1.2874,1.2875,1.2873,1.2874,133
2011-12-27,21:55:00,1.2873,1.2875,1.2873,1.2874,192
2011-12-27,22:00:00,1.2874,1.2875,1.2872,1.2874,129
2011-12-27,22:05:00,1.2874,1.2875,1.2872,1.2874,151
2011-12-27,22:10:00,1.2874,1.2875,1.2871,1.2871,101
2011-12-27,22:15:00,1.2870,1.2873,1.2870,1.2872,55
2011-12-27,22:20:00,1.2871,1.2871,1.2869,1.2869,128
2011-12-27,22:25:00,1.2869,1.2873,1.2866,1.2873,114
2011-12-27,22:30:00,1.2872,1.2872,1.2869,1.2870,253
2011-12-27,22:35:00,1.2871,1.2871,1.2868,1.2871,136
2011-12-27,22:40:00,1.2872,1.2873,1.2866,1.2871,981
2011-12-27,22:45:00,1.2871,1.2872,1.2869,1.2869,222
2011-12-27,22:50:00,1.2870,1.2871,1.2869,1.2869,96
2011-12-27,22:55:00,1.2869,1.2870,1.2867,1.2867,168
2011-12-27,23:00:00,1.2868,1.2871,1.2866,1.2867,356
2011-12-27,23:05:00,1.2867,1.2870,1.2866,1.2869,216
2011-12-27,23:10:00,1.2870,1.2873,1.2869,1.2871,93
2011-12-27,23:15:00,1.2871,1.2873,1.2870,1.2871,177
2011-12-27,23:20:00,1.2871,1.2873,1.2870,1.2872,158
2011-12-27,23:25:00,1.2873,1.2873,1.2870,1.2870,77
2011-12-27,23:30:00,1.2871,1.2873,1.2870,1.2873,139
2011-12-27,23:35:00,1.2872,1.2872,1.2869,1.2872,151
2011-12-27,23:40:00,1.2872,1.2876,1.2872,1.2874,211
2011-12-27,23:45:00,1.2873,1.2876,1.2872,1.2876,374
2011-12-27,23:50:00,1.2875,1.2878,1.2875,1.2875,340
2011-12-27,23:55:00,1.2875,1.2877,1.2870,1.2871,495
2011-12-28,00:00:00,1.2872,1.2874,1.2870,1.2871,371
2011-12-28,00:05:00,1.2871,1.2874,1.2871,1.2872,281
2011-12-28,00:10:00,1.2872,1.2873,1.2872,1.2873,161
2011-12-28,00:15:00,1.2872,1.2872,1.2870,1.2870,244
2011-12-28,00:20:00,1.2870,1.2872,1.2870,1.2871,100
2011-12-28,00:25:00,1.2871,1.2873,1.2869,1.2870,219
2011-12-28,00:30:00,1.2870,1.2871,1.2868,1.2868,155
2011-12-28,00:35:00,1.2868,1.2869,1.2867,1.2869,175
2011-12-28,00:40:00,1.2870,1.2872,1.2870,1.2871,58
2011-12-28,00:45:00,1.2871,1.2873,1.2871,1.2873,77
2011-12-28,00:50:00,1.2874,1.2875,1.2873,1.2873,96
2011-12-28,00:55:00,1.2872,1.2874,1.2872,1.2873,55
2011-12-28,01:00:00,1.2873,1.2873,1.2870,1.2873,185
2011-12-28,01:05:00,1.2874,1.2875,1.2873,1.2875,56
2011-12-28,01:10:00,1.2875,1.2875,1.2875,1.2875,14
2011-12-28,01:15:00,1.2875,1.2875,1.2874,1.2875,62
2011-12-28,01:20:00,1.2875,1.2875,1.2872,1.2873,78
2011-12-28,01:25:00,1.2872,1.2875,1.2872,1.2874,74
2011-12-28,01:30:00,1.2875,1.2875,1.2874,1.2874,11
2011-12-28,01:35:00,1.2875,1.2875,1.2874,1.2875,46
2011-12-28,01:40:00,1.2876,1.2876,1.2875,1.2875,45
2011-12-28,01:45:00,1.2875,1.2875,1.2875,1.2875,31
2011-12-28,01:50:00,1.2875,1.2875,1.2873,1.2873,63
2011-12-28,01:55:00,1.2873,1.2873,1.2870,1.2872,146
2011-12-28,02:00:00,1.2872,1.2872,1.2870,1.2870,48
2011-12-28,02:05:00,1.2870,1.2870,1.2870,1.2870,14
2011-12-28,02:10:00,1.2870,1.2870,1.2866,1.2867,91
2011-12-28,02:15:00,1.2868,1.2869,1.2868,1.2868,40
2011-12-28,02:20:00,1.2868,1.2868,1.2867,1.2868,71
2011-12-28,02:25:00,1.2869,1.2872,1.2869,1.2871,68
2011-12-28,02:30:00,1.2871,1.2871,1.2871,1.2871,12
2011-12-28,02:35:00,1.2872,1.2872,1.2868,1.2868,44
2011-12-28,02:40:00,1.2867,1.2870,1.2867,1.2869,55
2011-12-28,02:45:00,1.2870,1.2871,1.2869,1.2869,89
2011-12-28,02:50:00,1.2868,1.2869,1.2867,1.2867,55
2011-12-28,02:55:00,1.2867,1.2870,1.2867,1.2870,49
2011-12-28,03:00:00,1.2870,1.2872,1.2870,1.2871,61
2011-12-28,03:05:00,1.2870,1.2870,1.2870,1.2870,41
2011-12-28,03:10:00,1.2869,1.2869,1.2866,1.2866,97
2011-12-28,03:15:00,1.2866,1.2866,1.2864,1.2865,50
2011-12-28,03:20:00,1.2865,1.2866,1.2864,1.2864,40
2011-12-28,03:25:00,1.2864,1.2864,1.2864,1.2864,41
2011-12-28,03:30:00,1.2864,1.2865,1.2861,1.2861,190
2011-12-28,03:35:00,1.2862,1.2865,1.2862,1.2865,169
2011-12-28,03:40:00,1.2865,1.2868,1.2865,1.2867,74
2011-12-28,03:45:00,1.2867,1.2868,1.2867,1.2867,31
2011-12-28,03:50:00,1.2868,1.2868,1.2866,1.2868,209
2011-12-28,03:55:00,1.2868,1.2868,1.2866,1.2868,287
2011-12-28,04:00:00,1.2868,1.2871,1.2868,1.2870,96
2011-12-28,04:05:00,1.2869,1.2870,1.2869,1.2870,56
2011-12-28,04:10:00,1.2870,1.2870,1.2869,1.2869,77
2011-12-28,04:15:00,1.2870,1.2870,1.2868,1.2868,68
2011-12-28,04:20:00,1.2868,1.2869,1.2868,1.2869,49
2011-12-28,04:25:00,1.2870,1.2870,1.2868,1.2868,13
2011-12-28,04:30:00,1.2868,1.2868,1.2867,1.2867,15
2011-12-28,04:35:00,1.2867,1.2868,1.2866,1.2867,30
2011-12-28,04:40:00,1.2867,1.2869,1.2867,1.2869,5
2011-12-28,04:45:00,1.2870,1.2870,1.2869,1.2869,76
2011-12-28,04:50:00,1.2868,1.2870,1.2868,1.2870,42
2011-12-28,04:55:00,1.2869,1.2870,1.2865,1.2866,199
2011-12-28,05:00:00,1.2867,1.2867,1.2865,1.2866,50
2011-12-28,05:05:00,1.2867,1.2868,1.2867,1.2867,28
2011-12-28,05:10:00,1.2867,1.2869,1.2866,1.2868,25
2011-12-28,05:15:00,1.2868,1.2869,1.2867,1.2867,34
2011-12-28,05:20:00,1.2866,1.2866,1.2865,1.2865,15
2011-12-28,05:25:00,1.2865,1.2865,1.2864,1.2864,5
2011-12-28,05:30:00,1.2865,1.2865,1.2864,1.2864,2
2011-12-28,05:35:00,1.2864,1.2865,1.2864,1.2865,5
2011-12-28,05:40:00,1.2865,1.2865,1.2864,1.2864,8
2011-12-28,05:45:00,1.2868,1.2868,1.2865,1.2868,40
2011-12-28,05:50:00,1.2870,1.2871,1.2860,1.2864,51
2011-12-28,05:55:00,1.2865,1.2865,1.2863,1.2863,5
2011-12-28,06:00:00,1.2867,1.2867,1.2867,1.2867,1
2011-12-28,07:00:00,1.2860,1.2864,1.2858,1.2862,260
2011-12-28,07:05:00,1.2861,1.2861,1.2859,1.2861,23
2011-12-28,07:10:00,1.2859,1.2861,1.2856,1.2860,37
2011-12-28,07:15:00,1.2859,1.2860,1.2859,1.2860,11
2011-12-28,07:20:00,1.2860,1.2862,1.2860,1.2861,9
2011-12-28,07:25:00,1.2863,1.2863,1.2861,1.2862,10
2011-12-28,07:30:00,1.2862,1.2864,1.2861,1.2861,16
2011-12-28,07:35:00,1.2861,1.2861,1.2861,1.2861,7
2011-12-28,07:40:00,1.2861,1.2861,1.2859,1.2860,39
2011-12-28,07:45:00,1.2860,1.2862,1.2860,1.2860,78
2011-12-28,07:50:00,1.2860,1.2862,1.2860,1.2862,38
2011-12-28,07:55:00,1.2863,1.2864,1.2862,1.2863,35
2011-12-28,08:00:00,1.2863,1.2865,1.2862,1.2864,115
2011-12-28,08:05:00,1.2864,1.2866,1.2864,1.2866,142
2011-12-28,08:10:00,1.2865,1.2869,1.2864,1.2868,101
2011-12-28,08:15:00,1.2868,1.2869,1.2867,1.2869,26
2011-12-28,08:20:00,1.2868,1.2872,1.2867,1.2872,194
2011-12-28,08:25:00,1.2872,1.2877,1.2872,1.2875,276
2011-12-28,08:30:00,1.2875,1.2875,1.2873,1.2874,99
2011-12-28,08:35:00,1.2874,1.2878,1.2872,1.2877,235
2011-12-28,08:40:00,1.2878,1.2882,1.2878,1.2882,117
2011-12-28,08:45:00,1.2882,1.2882,1.2874,1.2877,261
2011-12-28,08:50:00,1.2878,1.2878,1.2874,1.2877,271
2011-12-28,08:55:00,1.2877,1.2880,1.2876,1.2877,399
2011-12-28,09:00:00,1.2877,1.2879,1.2876,1.2877,145
2011-12-28,09:05:00,1.2876,1.2877,1.2875,1.2876,70
2011-12-28,09:10:00,1.2875,1.2878,1.2875,1.2877,103
2011-12-28,09:15:00,1.2878,1.2878,1.2875,1.2875,53
2011-12-28,09:20:00,1.2875,1.2877,1.2875,1.2876,120
2011-12-28,09:25:00,1.2876,1.2876,1.2873,1.2873,95
2011-12-28,09:30:00,1.2874,1.2874,1.2873,1.2873,22
2011-12-28,09:35:00,1.2873,1.2874,1.2873,1.2873,23
2011-12-28,09:40:00,1.2873,1.2874,1.2873,1.2874,54
2011-12-28,09:45:00,1.2874,1.2876,1.2874,1.2876,19
2011-12-28,09:50:00,1.2876,1.2877,1.2876,1.2876,30
2011-12-28,09:55:00,1.2876,1.2877,1.2875,1.2876,85
2011-12-28,10:00:00,1.2876,1.2876,1.2875,1.2875,46
2011-12-28,10:05:00,1.2875,1.2877,1.2874,1.2876,87
2011-12-28,10:10:00,1.2875,1.2876,1.2875,1.2875,49
2011-12-28,10:15:00,1.2875,1.2876,1.2875,1.2875,87
2011-12-28,10:20:00,1.2874,1.2875,1.2874,1.2875,69
2011-12-28,10:25:00,1.2875,1.2875,1.2874,1.2874,14
2011-12-28,10:30:00,1.2875,1.2875,1.2874,1.2875,20
2011-12-28,10:35:00,1.2875,1.2876,1.2874,1.2874,27
2011-12-28,10:40:00,1.2874,1.2874,1.2873,1.2874,40
2011-12-28,10:45:00,1.2874,1.2875,1.2874,1.2874,42
2011-12-28,10:50:00,1.2874,1.2875,1.2873,1.2874,113
2011-12-28,10:55:00,1.2874,1.2875,1.2873,1.2873,103
2011-12-28,11:00:00,1.2874,1.2875,1.2874,1.2874,67
2011-12-28,11:05:00,1.2874,1.2879,1.2874,1.2878,421
2011-12-28,11:10:00,1.2877,1.2878,1.2876,1.2876,59
2011-12-28,11:15:00,1.2876,1.2876,1.2875,1.2876,47
2011-12-28,11:20:00,1.2876,1.2877,1.2875,1.2875,38
2011-12-28,11:25:00,1.2876,1.2879,1.2876,1.2879,82
2011-12-28,11:30:00,1.2878,1.2879,1.2877,1.2877,82
2011-12-28,11:35:00,1.2876,1.2876,1.2875,1.2875,53
2011-12-28,11:40:00,1.2875,1.2876,1.2873,1.2875,176
2011-12-28,11:45:00,1.2874,1.2874,1.2872,1.2874,61
2011-12-28,11:50:00,1.2874,1.2874,1.2874,1.2874,23
2011-12-28,11:55:00,1.2875,1.2875,1.2875,1.2875,6
2011-12-28,12:00:00,1.2875,1.2876,1.2875,1.2875,32
2011-12-28,12:05:00,1.2875,1.2876,1.2874,1.2876,19
2011-12-28,12:10:00,1.2876,1.2876,1.2875,1.2876,17
2011-12-28,12:15:00,1.2876,1.2876,1.2876,1.2876,11
2011-12-28,12:20:00,1.2877,1.2878,1.2877,1.2877,49
2011-12-28,12:25:00,1.2877,1.2881,1.2877,1.2877,204
2011-12-28,12:30:00,1.2878,1.2879,1.2878,1.2878,34
2011-12-28,12:35:00,1.2878,1.2883,1.2878,1.2882,141
2011-12-28,12:40:00,1.2882,1.2882,1.2879,1.2880,27
2011-12-28,12:45:00,1.2880,1.2883,1.2880,1.2882,111
2011-12-28,12:50:00,1.2881,1.2882,1.2879,1.2880,179
2011-12-28,12:55:00,1.2880,1.2880,1.2879,1.2879,11
2011-12-28,13:00:00,1.2879,1.2882,1.2879,1.2882,59
2011-12-28,13:05:00,1.2882,1.2882,1.2882,1.2882,16
2011-12-28,13:10:00,1.2882,1.2882,1.2882,1.2882,2
2011-12-28,13:15:00,1.2882,1.2883,1.2882,1.2882,34
2011-12-28,13:20:00,1.2882,1.2882,1.2881,1.2881,12
2011-12-28,13:25:00,1.2879,1.2879,1.2878,1.2878,131
2011-12-28,13:30:00,1.2879,1.2879,1.2879,1.2879,16
2011-12-28,13:35:00,1.2879,1.2879,1.2879,1.2879,28
2011-12-28,13:40:00,1.2879,1.2880,1.2879,1.2879,117
2011-12-28,13:45:00,1.2879,1.2879,1.2877,1.2877,70
2011-12-28,13:50:00,1.2878,1.2878,1.2875,1.2876,120
2011-12-28,13:55:00,1.2876,1.2878,1.2876,1.2878,91
2011-12-28,14:00:00,1.2878,1.2878,1.2877,1.2877,27
2011-12-28,14:05:00,1.2876,1.2876,1.2874,1.2875,143
2011-12-28,14:10:00,1.2875,1.2876,1.2873,1.2874,57
2011-12-28,14:15:00,1.2874,1.2875,1.2874,1.2875,31
2011-12-28,14:20:00,1.2875,1.2875,1.2874,1.2875,41
2011-12-28,14:25:00,1.2875,1.2875,1.2874,1.2875,72
2011-12-28,14:30:00,1.2875,1.2876,1.2874,1.2876,19
2011-12-28,14:35:00,1.2876,1.2876,1.2874,1.2874,80
2011-12-28,14:40:00,1.2875,1.2876,1.2874,1.2875,52
2011-12-28,14:45:00,1.2875,1.2875,1.2875,1.2875,4
2011-12-28,14:50:00,1.2875,1.2875,1.2874,1.2874,11
2011-12-28,14:55:00,1.2876,1.2876,1.2875,1.2875,22
2011-12-28,15:00:00,1.2874,1.2874,1.2874,1.2874,23
2011-12-28,15:05:00,1.2874,1.2875,1.2874,1.2874,28
2011-12-28,15:10:00,1.2874,1.2875,1.2874,1.2874,113
2011-12-28,15:15:00,1.2874,1.2874,1.2874,1.2874,85
2011-12-28,15:20:00,1.2874,1.2875,1.2874,1.2875,63
2011-12-28,15:25:00,1.2875,1.2875,1.2875,1.2875,53
2011-12-28,15:30:00,1.2874,1.2875,1.2873,1.2875,120
2011-12-28,15:35:00,1.2874,1.2875,1.2872,1.2874,137
2011-12-28,15:40:00,1.2875,1.2881,1.2875,1.2879,294
2011-12-28,15:45:00,1.2879,1.2880,1.2877,1.2879,120
2011-12-28,15:50:00,1.2878,1.2880,1.2876,1.2877,237
2011-12-28,15:55:00,1.2877,1.2878,1.2874,1.2877,131
2011-12-28,16:00:00,1.2877,1.2879,1.2876,1.2878,79
2011-12-28,16:05:00,1.2878,1.2878,1.2877,1.2877,73
2011-12-28,16:10:00,1.2877,1.2880,1.2876,1.2878,261
2011-12-28,16:15:00,1.2879,1.2880,1.2879,1.2880,86
2011-12-28,16:20:00,1.2881,1.2882,1.2880,1.2880,243
2011-12-28,16:25:00,1.2880,1.2884,1.2880,1.2883,194
2011-12-28,16:30:00,1.2884,1.2886,1.2883,1.2883,463
2011-12-28,16:35:00,1.2883,1.2884,1.2881,1.2882,141
2011-12-28,16:40:00,1.2881,1.2886,1.2881,1.2884,241
2011-12-28,16:45:00,1.2884,1.2886,1.2883,1.2885,277
2011-12-28,16:50:00,1.2885,1.2886,1.2882,1.2882,185
2011-12-28,16:55:00,1.2883,1.2886,1.2882,1.2885,230
2011-12-28,17:00:00,1.2885,1.2890,1.2884,1.2887,619
2011-12-28,17:05:00,1.2887,1.2892,1.2887,1.2891,223
2011-12-28,17:10:00,1.2892,1.2893,1.2889,1.2890,257
2011-12-28,17:15:00,1.2889,1.2890,1.2884,1.2885,413
2011-12-28,17:20:00,1.2885,1.2886,1.2884,1.2884,97
2011-12-28,17:25:00,1.2885,1.2891,1.2885,1.2891,224
2011-12-28,17:30:00,1.2891,1.2895,1.2891,1.2892,458
2011-12-28,17:35:00,1.2892,1.2892,1.2887,1.2887,151
2011-12-28,17:40:00,1.2887,1.2887,1.2885,1.2886,59
2011-12-28,17:45:00,1.2886,1.2889,1.2886,1.2887,81
2011-12-28,17:50:00,1.2886,1.2887,1.2883,1.2886,151
2011-12-28,17:55:00,1.2885,1.2886,1.2885,1.2886,47
2011-12-28,18:00:00,1.2886,1.2888,1.2886,1.2887,70
2011-12-28,18:05:00,1.2888,1.2889,1.2888,1.2888,35
2011-12-28,18:10:00,1.2887,1.2892,1.2887,1.2892,111
2011-12-28,18:15:00,1.2891,1.2892,1.2889,1.2892,90
2011-12-28,18:20:00,1.2892,1.2893,1.2891,1.2891,91
2011-12-28,18:25:00,1.2890,1.2890,1.2889,1.2890,21
2011-12-28,18:30:00,1.2890,1.2891,1.2888,1.2890,80
2011-12-28,18:35:00,1.2890,1.2894,1.2890,1.2891,135
2011-12-28,18:40:00,1.2891,1.2891,1.2889,1.2889,80
2011-12-28,18:45:00,1.2890,1.2890,1.2889,1.2889,13
2011-12-28,18:50:00,1.2889,1.2891,1.2888,1.2891,65
2011-12-28,18:55:00,1.2890,1.2892,1.2889,1.2891,140
2011-12-28,19:00:00,1.2892,1.2893,1.2892,1.2892,45
2011-12-28,19:05:00,1.2892,1.2892,1.2889,1.2891,83
2011-12-28,19:10:00,1.2891,1.2892,1.2890,1.2890,35
2011-12-28,19:15:00,1.2890,1.2894,1.2890,1.2894,115
2011-12-28,19:20:00,1.2894,1.2899,1.2892,1.2897,470
2011-12-28,19:25:00,1.2896,1.2897,1.2894,1.2894,162
2011-12-28,19:30:00,1.2894,1.2898,1.2894,1.2897,114
2011-12-28,19:35:00,1.2898,1.2907,1.2898,1.2905,991
2011-12-28,19:40:00,1.2904,1.2906,1.2902,1.2904,308
2011-12-28,19:45:00,1.2905,1.2905,1.2902,1.2903,99
2011-12-28,19:50:00,1.2903,1.2903,1.2901,1.2901,196
2011-12-28,19:55:00,1.2901,1.2902,1.2899,1.2899,87
2011-12-28,20:00:00,1.2899,1.2900,1.2897,1.2897,233
2011-12-28,20:05:00,1.2896,1.2896,1.2892,1.2894,317
2011-12-28,20:10:00,1.2894,1.2894,1.2893,1.2893,51
2011-12-28,20:15:00,1.2892,1.2893,1.2891,1.2893,242
2011-12-28,20:20:00,1.2892,1.2894,1.2892,1.2894,133
2011-12-28,20:25:00,1.2894,1.2895,1.2892,1.2895,181
2011-12-28,20:30:00,1.2895,1.2895,1.2891,1.2892,103
2011-12-28,20:35:00,1.2891,1.2893,1.2891,1.2892,121
2011-12-28,20:40:00,1.2892,1.2894,1.2892,1.2893,41
2011-12-28,20:45:00,1.2893,1.2893,1.2892,1.2892,20
2011-12-28,20:50:00,1.2892,1.2901,1.2892,1.2900,589
2011-12-28,20:55:00,1.2900,1.2900,1.2900,1.2900,65
2011-12-28,21:00:00,1.2900,1.2902,1.2898,1.2899,201
2011-12-28,21:05:00,1.2899,1.2900,1.2897,1.2897,51
2011-12-28,21:10:00,1.2897,1.2903,1.2897,1.2902,104
2011-12-28,21:15:00,1.2902,1.2902,1.2898,1.2900,237
2011-12-28,21:20:00,1.2900,1.2909,1.2900,1.2908,967
2011-12-28,21:25:00,1.2909,1.2918,1.2907,1.2912,1349
2011-12-28,21:30:00,1.2912,1.2914,1.2909,1.2911,1224
2011-12-28,21:35:00,1.2911,1.2913,1.2911,1.2913,685
2011-12-28,21:40:00,1.2912,1.2912,1.2910,1.2911,713
2011-12-28,21:45:00,1.2911,1.2914,1.2911,1.2912,813
2011-12-28,21:50:00,1.2912,1.2914,1.2911,1.2913,551
2011-12-28,21:55:00,1.2913,1.2914,1.2909,1.2911,352
2011-12-28,22:00:00,1.2911,1.2914,1.2911,1.2912,284
2011-12-28,22:05:00,1.2912,1.2913,1.2903,1.2903,781
2011-12-28,22:10:00,1.2903,1.2906,1.2903,1.2906,254
2011-12-28,22:15:00,1.2906,1.2913,1.2905,1.2906,632
2011-12-28,22:20:00,1.2906,1.2911,1.2902,1.2902,597
2011-12-28,22:25:00,1.2901,1.2902,1.2891,1.2894,1187
2011-12-28,22:30:00,1.2893,1.2893,1.2881,1.2884,1602
2011-12-28,22:35:00,1.2884,1.2890,1.2884,1.2887,718
2011-12-28,22:40:00,1.2887,1.2887,1.2874,1.2884,1275
2011-12-28,22:45:00,1.2884,1.2884,1.2876,1.2880,606
2011-12-28,22:50:00,1.2880,1.2884,1.2874,1.2880,512
2011-12-28,22:55:00,1.2879,1.2882,1.2875,1.2881,488
2011-12-28,23:00:00,1.2881,1.2882,1.2874,1.2875,453
2011-12-28,23:05:00,1.2875,1.2879,1.2874,1.2878,351
2011-12-28,23:10:00,1.2878,1.2880,1.2877,1.2877,225
2011-12-28,23:15:00,1.2877,1.2877,1.2870,1.2871,410
2011-12-28,23:20:00,1.2871,1.2872,1.2866,1.2868,842
2011-12-28,23:25:00,1.2869,1.2870,1.2864,1.2866,1000
2011-12-28,23:30:00,1.2867,1.2871,1.2859,1.2859,1059
2011-12-28,23:35:00,1.2859,1.2863,1.2858,1.2863,560
2011-12-28,23:40:00,1.2862,1.2868,1.2858,1.2861,407
2011-12-28,23:45:00,1.2861,1.2862,1.2859,1.2862,172
2011-12-28,23:50:00,1.2861,1.2863,1.2858,1.2861,403
2011-12-28,23:55:00,1.2861,1.2861,1.2848,1.2850,1561
2011-12-29,00:00:00,1.2851,1.2855,1.2847,1.2853,1400
2011-12-29,00:05:00,1.2852,1.2856,1.2849,1.2852,571
2011-12-29,00:10:00,1.2852,1.2853,1.2845,1.2848,1065
2011-12-29,00:15:00,1.2847,1.2851,1.2843,1.2846,517
2011-12-29,00:20:00,1.2847,1.2850,1.2845,1.2848,538
2011-12-29,00:25:00,1.2847,1.2854,1.2845,1.2854,921
2011-12-29,00:30:00,1.2853,1.2853,1.2844,1.2844,341
2011-12-29,00:35:00,1.2844,1.2845,1.2838,1.2839,891
2011-12-29,00:40:00,1.2838,1.2841,1.2833,1.2836,1749
2011-12-29,00:45:00,1.2836,1.2844,1.2836,1.2842,434
2011-12-29,00:50:00,1.2842,1.2846,1.2842,1.2846,196
2011-12-29,00:55:00,1.2845,1.2845,1.2840,1.2842,213
2011-12-29,01:00:00,1.2843,1.2846,1.2843,1.2844,159
2011-12-29,01:05:00,1.2844,1.2844,1.2837,1.2842,656
2011-12-29,01:10:00,1.2841,1.2841,1.2837,1.2839,294
2011-12-29,01:15:00,1.2838,1.2840,1.2834,1.2840,275
2011-12-29,01:20:00,1.2840,1.2844,1.2840,1.2843,170
2011-12-29,01:25:00,1.2844,1.2844,1.2838,1.2840,230
2011-12-29,01:30:00,1.2841,1.2842,1.2840,1.2841,102
2011-12-29,01:35:00,1.2841,1.2842,1.2840,1.2841,88
2011-12-29,01:40:00,1.2842,1.2845,1.2842,1.2843,198
2011-12-29,01:45:00,1.2842,1.2842,1.2840,1.2842,38
2011-12-29,01:50:00,1.2842,1.2842,1.2838,1.2839,128
2011-12-29,01:55:00,1.2838,1.2841,1.2838,1.2840,113
2011-12-29,02:00:00,1.2839,1.2841,1.2838,1.2839,69
2011-12-29,02:05:00,1.2840,1.2840,1.2838,1.2840,78
2011-12-29,02:10:00,1.2840,1.2840,1.2838,1.2839,84
2011-12-29,02:15:00,1.2839,1.2841,1.2839,1.2840,124
2011-12-29,02:20:00,1.2840,1.2841,1.2840,1.2841,69
2011-12-29,02:25:00,1.2841,1.2842,1.2841,1.2841,67
2011-12-29,02:30:00,1.2842,1.2847,1.2842,1.2847,173
2011-12-29,02:35:00,1.2846,1.2848,1.2846,1.2847,95
2011-12-29,02:40:00,1.2847,1.2848,1.2845,1.2845,38
2011-12-29,02:45:00,1.2846,1.2848,1.2846,1.2846,54
2011-12-29,02:50:00,1.2846,1.2846,1.2846,1.2846,53
2011-12-29,02:55:00,1.2846,1.2847,1.2845,1.2845,118
2011-12-29,03:00:00,1.2846,1.2849,1.2845,1.2849,411
2011-12-29,03:05:00,1.2849,1.2850,1.2849,1.2850,214
2011-12-29,03:10:00,1.2849,1.2849,1.2845,1.2846,104
2011-12-29,03:15:00,1.2846,1.2848,1.2845,1.2846,59
2011-12-29,03:20:00,1.2846,1.2848,1.2846,1.2846,74
2011-12-29,03:25:00,1.2846,1.2850,1.2846,1.2849,59
2011-12-29,03:30:00,1.2850,1.2851,1.2849,1.2850,41
2011-12-29,03:35:00,1.2850,1.2852,1.2847,1.2847,189
2011-12-29,03:40:00,1.2847,1.2851,1.2847,1.2849,208
2011-12-29,03:45:00,1.2849,1.2849,1.2845,1.2847,127
2011-12-29,03:50:00,1.2848,1.2857,1.2848,1.2854,690
2011-12-29,03:55:00,1.2853,1.2857,1.2851,1.2852,543
2011-12-29,04:00:00,1.2851,1.2857,1.2851,1.2857,276
2011-12-29,04:05:00,1.2856,1.2858,1.2855,1.2857,252
2011-12-29,04:10:00,1.2857,1.2860,1.2857,1.2859,110
2011-12-29,04:15:00,1.2859,1.2860,1.2850,1.2852,237
2011-12-29,04:20:00,1.2853,1.2858,1.2853,1.2858,153
2011-12-29,04:25:00,1.2858,1.2858,1.2851,1.2854,161
2011-12-29,04:30:00,1.2855,1.2855,1.2852,1.2852,141
2011-12-29,04:35:00,1.2852,1.2854,1.2851,1.2854,175
2011-12-29,04:40:00,1.2855,1.2856,1.2854,1.2854,83
2011-12-29,04:45:00,1.2855,1.2856,1.2855,1.2856,31
2011-12-29,04:50:00,1.2855,1.2856,1.2853,1.2854,94
2011-12-29,04:55:00,1.2855,1.2858,1.2855,1.2857,105
2011-12-29,05:00:00,1.2857,1.2858,1.2853,1.2854,81
2011-12-29,05:05:00,1.2853,1.2854,1.2853,1.2853,32
2011-12-29,05:10:00,1.2853,1.2854,1.2852,1.2852,19
2011-12-29,05:15:00,1.2853,1.2853,1.2851,1.2852,112
2011-12-29,05:20:00,1.2852,1.2856,1.2851,1.2854,77
2011-12-29,05:25:00,1.2853,1.2854,1.2853,1.2854,19
2011-12-29,05:30:00,1.2854,1.2855,1.2852,1.2853,12
2011-12-29,05:35:00,1.2852,1.2853,1.2852,1.2852,5
2011-12-29,05:40:00,1.2853,1.2853,1.2850,1.2850,14
2011-12-29,05:45:00,1.2851,1.2851,1.2851,1.2851,3
2011-12-29,05:50:00,1.2851,1.2852,1.2847,1.2848,30
2011-12-29,05:55:00,1.2846,1.2854,1.2843,1.2851,55
2011-12-29,06:00:00,1.2853,1.2853,1.2853,1.2853,1
2011-12-29,06:55:00,1.2851,1.2851,1.2850,1.2850,9
2011-12-29,07:00:00,1.2851,1.2852,1.2846,1.2848,31
2011-12-29,07:05:00,1.2847,1.2848,1.2847,1.2848,7
2011-12-29,07:10:00,1.2850,1.2851,1.2850,1.2851,4
2011-12-29,07:15:00,1.2852,1.2852,1.2852,1.2852,6
2011-12-29,07:20:00,1.2852,1.2852,1.2852,1.2852,6
2011-12-29,07:25:00,1.2855,1.2857,1.2855,1.2855,18
2011-12-29,07:30:00,1.2855,1.2856,1.2849,1.2853,85
2011-12-29,07:35:00,1.2852,1.2853,1.2850,1.2851,27
2011-12-29,07:40:00,1.2851,1.2851,1.2848,1.2849,79
2011-12-29,07:45:00,1.2850,1.2851,1.2848,1.2851,60
2011-12-29,07:50:00,1.2850,1.2851,1.2849,1.2849,36
2011-12-29,07:55:00,1.2849,1.2850,1.2848,1.2849,26
2011-12-29,08:00:00,1.2850,1.2854,1.2848,1.2851,99
2011-12-29,08:05:00,1.2852,1.2860,1.2851,1.2860,203
2011-12-29,08:10:00,1.2860,1.2868,1.2860,1.2864,249
2011-12-29,08:15:00,1.2864,1.2867,1.2860,1.2860,214
2011-12-29,08:20:00,1.2859,1.2861,1.2857,1.2857,166
2011-12-29,08:25:00,1.2857,1.2859,1.2856,1.2859,158
2011-12-29,08:30:00,1.2859,1.2862,1.2858,1.2861,164
2011-12-29,08:35:00,1.2861,1.2863,1.2859,1.2861,113
2011-12-29,08:40:00,1.2862,1.2862,1.2854,1.2854,97
2011-12-29,08:45:00,1.2855,1.2858,1.2854,1.2857,94
2011-12-29,08:50:00,1.2858,1.2858,1.2850,1.2851,108
2011-12-29,08:55:00,1.2852,1.2860,1.2852,1.2859,245
2011-12-29,09:00:00,1.2858,1.2861,1.2856,1.2861,91
2011-12-29,09:05:00,1.2862,1.2864,1.2860,1.2863,118
2011-12-29,09:10:00,1.2862,1.2865,1.2862,1.2864,42
2011-12-29,09:15:00,1.2864,1.2864,1.2862,1.2862,63
2011-12-29,09:20:00,1.2862,1.2864,1.2862,1.2863,91
2011-12-29,09:25:00,1.2862,1.2865,1.2862,1.2863,45
2011-12-29,09:30:00,1.2863,1.2864,1.2862,1.2864,31
2011-12-29,09:35:00,1.2863,1.2865,1.2862,1.2865,50
2011-12-29,09:40:00,1.2864,1.2865,1.2864,1.2865,27
2011-12-29,09:45:00,1.2864,1.2865,1.2864,1.2865,30
2011-12-29,09:50:00,1.2865,1.2866,1.2863,1.2866,41
2011-12-29,09:55:00,1.2865,1.2867,1.2865,1.2867,41
2011-12-29,10:00:00,1.2866,1.2869,1.2866,1.2869,24
2011-12-29,10:05:00,1.2869,1.2871,1.2867,1.2870,71
2011-12-29,10:10:00,1.2869,1.2870,1.2869,1.2869,13
2011-12-29,10:15:00,1.2869,1.2869,1.2868,1.2868,17
2011-12-29,10:20:00,1.2868,1.2869,1.2867,1.2869,6
2011-12-29,10:25:00,1.2867,1.2869,1.2867,1.2868,18
2011-12-29,10:30:00,1.2867,1.2870,1.2867,1.2869,35
2011-12-29,10:35:00,1.2869,1.2873,1.2869,1.2872,24
2011-12-29,10:40:00,1.2873,1.2873,1.2870,1.2870,27
2011-12-29,10:45:00,1.2870,1.2871,1.2869,1.2871,49
2011-12-29,10:50:00,1.2871,1.2874,1.2871,1.2874,41
2011-12-29,10:55:00,1.2874,1.2875,1.2873,1.2874,61
2011-12-29,11:00:00,1.2873,1.2874,1.2872,1.2874,28
2011-12-29,11:05:00,1.2874,1.2874,1.2873,1.2873,12
2011-12-29,11:10:00,1.2873,1.2873,1.2871,1.2871,30
2011-12-29,11:15:00,1.2872,1.2874,1.2872,1.2873,85
2011-12-29,11:20:00,1.2872,1.2872,1.2870,1.2871,43
2011-12-29,11:25:00,1.2871,1.2872,1.2869,1.2869,21
2011-12-29,11:30:00,1.2870,1.2872,1.2870,1.2871,28
2011-12-29,11:35:00,1.2870,1.2871,1.2870,1.2871,9
2011-12-29,11:40:00,1.2871,1.2873,1.2870,1.2873,35
2011-12-29,11:45:00,1.2872,1.2873,1.2871,1.2872,41
2011-12-29,11:50:00,1.2872,1.2873,1.2872,1.2873,46
2011-12-29,11:55:00,1.2873,1.2876,1.2873,1.2875,19
2011-12-29,12:00:00,1.2874,1.2874,1.2872,1.2873,58
2011-12-29,12:05:00,1.2873,1.2874,1.2872,1.2873,13
2011-12-29,12:10:00,1.2874,1.2874,1.2872,1.2872,21
2011-12-29,12:15:00,1.2872,1.2873,1.2872,1.2872,9
2011-12-29,12:20:00,1.2872,1.2873,1.2872,1.2873,9
2011-12-29,12:25:00,1.2872,1.2874,1.2872,1.2873,46
2011-12-29,12:30:00,1.2873,1.2878,1.2873,1.2878,155
2011-12-29,12:35:00,1.2877,1.2878,1.2873,1.2873,77
2011-12-29,12:40:00,1.2874,1.2874,1.2874,1.2874,25
2011-12-29,12:45:00,1.2874,1.2875,1.2874,1.2875,24
2011-12-29,12:50:00,1.2875,1.2880,1.2875,1.2878,30
2011-12-29,12:55:00,1.2878,1.2881,1.2877,1.2878,131
2011-12-29,13:00:00,1.2879,1.2881,1.2879,1.2881,28
2011-12-29,13:05:00,1.2880,1.2881,1.2879,1.2881,15
2011-12-29,13:10:00,1.2881,1.2881,1.2876,1.2878,112
2011-12-29,13:15:00,1.2879,1.2880,1.2878,1.2880,24
2011-12-29,13:20:00,1.2879,1.2880,1.2879,1.2880,10
2011-12-29,13:25:00,1.2879,1.2880,1.2878,1.2880,38
2011-12-29,13:30:00,1.2880,1.2880,1.2876,1.2876,92
2011-12-29,13:35:00,1.2876,1.2877,1.2876,1.2877,19
2011-12-29,13:40:00,1.2877,1.2879,1.2877,1.2879,40
2011-12-29,13:45:00,1.2879,1.2880,1.2879,1.2880,45
2011-12-29,13:50:00,1.2879,1.2880,1.2877,1.2877,74
2011-12-29,13:55:00,1.2878,1.2881,1.2876,1.2879,107
2011-12-29,14:00:00,1.2879,1.2881,1.2877,1.2880,63
2011-12-29,14:05:00,1.2879,1.2890,1.2879,1.2884,803
2011-12-29,14:10:00,1.2884,1.2885,1.2882,1.2885,162
2011-12-29,14:15:00,1.2885,1.2889,1.2884,1.2887,87
2011-12-29,14:20:00,1.2887,1.2888,1.2886,1.2886,47
2011-12-29,14:25:00,1.2886,1.2889,1.2886,1.2889,110
2011-12-29,14:30:00,1.2890,1.2890,1.2884,1.2884,113
2011-12-29,14:35:00,1.2885,1.2885,1.2878,1.2879,59
2011-12-29,14:40:00,1.2880,1.2881,1.2879,1.2879,32
2011-12-29,14:45:00,1.2879,1.2880,1.2879,1.2880,11
2011-12-29,14:50:00,1.2881,1.2884,1.2881,1.2883,106
2011-12-29,14:55:00,1.2884,1.2884,1.2883,1.2884,13
2011-12-29,15:00:00,1.2884,1.2888,1.2884,1.2887,202
2011-12-29,15:05:00,1.2887,1.2887,1.2885,1.2886,120
2011-12-29,15:10:00,1.2886,1.2888,1.2886,1.2887,70
2011-12-29,15:15:00,1.2888,1.2888,1.2887,1.2887,161
2011-12-29,15:20:00,1.2886,1.2888,1.2886,1.2886,63
2011-12-29,15:25:00,1.2886,1.2888,1.2886,1.2888,107
2011-12-29,15:30:00,1.2888,1.2891,1.2887,1.2891,133
2011-12-29,15:35:00,1.2890,1.2891,1.2889,1.2890,120
2011-12-29,15:40:00,1.2889,1.2890,1.2888,1.2889,103
2011-12-29,15:45:00,1.2889,1.2895,1.2889,1.2892,325
2011-12-29,15:50:00,1.2892,1.2892,1.2889,1.2891,149
2011-12-29,15:55:00,1.2891,1.2891,1.2888,1.2888,146
2011-12-29,16:00:00,1.2888,1.2891,1.2888,1.2890,392
2011-12-29,16:05:00,1.2891,1.2892,1.2888,1.2889,246
2011-12-29,16:10:00,1.2889,1.2890,1.2888,1.2888,121
2011-12-29,16:15:00,1.2888,1.2889,1.2886,1.2889,121
2011-12-29,16:20:00,1.2888,1.2889,1.2887,1.2889,174
2011-12-29,16:25:00,1.2889,1.2889,1.2888,1.2888,44
2011-12-29,16:30:00,1.2888,1.2889,1.2886,1.2886,193
2011-12-29,16:35:00,1.2887,1.2889,1.2886,1.2886,224
2011-12-29,16:40:00,1.2886,1.2888,1.2883,1.2888,85
2011-12-29,16:45:00,1.2888,1.2889,1.2887,1.2887,98
2011-12-29,16:50:00,1.2887,1.2891,1.2887,1.2890,118
2011-12-29,16:55:00,1.2890,1.2891,1.2887,1.2888,306
2011-12-29,17:00:00,1.2889,1.2889,1.2877,1.2878,667
2011-12-29,17:05:00,1.2878,1.2882,1.2877,1.2877,400
2011-12-29,17:10:00,1.2878,1.2882,1.2876,1.2881,216
2011-12-29,17:15:00,1.2880,1.2881,1.2877,1.2878,212
2011-12-29,17:20:00,1.2877,1.2878,1.2874,1.2876,191
2011-12-29,17:25:00,1.2877,1.2879,1.2875,1.2875,122
2011-12-29,17:30:00,1.2875,1.2876,1.2874,1.2874,52
2011-12-29,17:35:00,1.2874,1.2875,1.2873,1.2874,44
2011-12-29,17:40:00,1.2874,1.2878,1.2874,1.2877,202
2011-12-29,17:45:00,1.2877,1.2879,1.2876,1.2879,202
2011-12-29,17:50:00,1.2879,1.2879,1.2874,1.2875,132
2011-12-29,17:55:00,1.2874,1.2874,1.2873,1.2873,47
2011-12-29,18:00:00,1.2873,1.2873,1.2864,1.2865,224
2011-12-29,18:05:00,1.2865,1.2871,1.2862,1.2871,208
2011-12-29,18:10:00,1.2871,1.2873,1.2867,1.2869,458
2011-12-29,18:15:00,1.2870,1.2871,1.2869,1.2871,83
2011-12-29,18:20:00,1.2871,1.2872,1.2869,1.2870,295
2011-12-29,18:25:00,1.2870,1.2870,1.2864,1.2866,217
2011-12-29,18:30:00,1.2866,1.2866,1.2860,1.2863,270
2011-12-29,18:35:00,1.2863,1.2865,1.2862,1.2863,150
2011-12-29,18:40:00,1.2863,1.2865,1.2863,1.2864,62
2011-12-29,18:45:00,1.2863,1.2865,1.2863,1.2863,88
2011-12-29,18:50:00,1.2862,1.2867,1.2862,1.2867,187
2011-12-29,18:55:00,1.2866,1.2871,1.2865,1.2867,159
2011-12-29,19:00:00,1.2867,1.2869,1.2866,1.2868,104
2011-12-29,19:05:00,1.2868,1.2868,1.2865,1.2868,209
2011-12-29,19:10:00,1.2867,1.2870,1.2865,1.2869,144
2011-12-29,19:15:00,1.2867,1.2874,1.2866,1.2873,258
2011-12-29,19:20:00,1.2873,1.2875,1.2863,1.2864,346
2011-12-29,19:25:00,1.2865,1.2868,1.2864,1.2866,69
2011-12-29,19:30:00,1.2866,1.2867,1.2863,1.2865,204
2011-12-29,19:35:00,1.2866,1.2867,1.2865,1.2865,79
2011-12-29,19:40:00,1.2865,1.2867,1.2863,1.2866,103
2011-12-29,19:45:00,1.2866,1.2867,1.2864,1.2865,100
2011-12-29,19:50:00,1.2865,1.2871,1.2865,1.2868,94
2011-12-29,19:55:00,1.2869,1.2874,1.2868,1.2873,216
2011-12-29,20:00:00,1.2874,1.2874,1.2868,1.2869,298
2011-12-29,20:05:00,1.2868,1.2870,1.2868,1.2868,89
2011-12-29,20:10:00,1.2867,1.2869,1.2865,1.2869,161
2011-12-29,20:15:00,1.2868,1.2870,1.2867,1.2868,157
2011-12-29,20:20:00,1.2868,1.2868,1.2866,1.2867,19
2011-12-29,20:25:00,1.2867,1.2876,1.2865,1.2876,384
2011-12-29,20:30:00,1.2874,1.2881,1.2874,1.2877,281
2011-12-29,20:35:00,1.2878,1.2878,1.2874,1.2877,107
2011-12-29,20:40:00,1.2877,1.2877,1.2874,1.2875,51
2011-12-29,20:45:00,1.2874,1.2877,1.2871,1.2877,119
2011-12-29,20:50:00,1.2878,1.2879,1.2877,1.2878,82
2011-12-29,20:55:00,1.2879,1.2880,1.2877,1.2877,160
2011-12-29,21:00:00,1.2878,1.2880,1.2877,1.2878,146
2011-12-29,21:05:00,1.2878,1.2878,1.2875,1.2877,174
2011-12-29,21:10:00,1.2877,1.2878,1.2873,1.2876,147
2011-12-29,21:15:00,1.2876,1.2878,1.2875,1.2877,168
2011-12-29,21:20:00,1.2877,1.2880,1.2873,1.2879,403
2011-12-29,21:25:00,1.2879,1.2881,1.2875,1.2880,183
2011-12-29,21:30:00,1.2881,1.2885,1.2879,1.2883,430
2011-12-29,21:35:00,1.2884,1.2889,1.2883,1.2886,717
2011-12-29,21:40:00,1.2887,1.2888,1.2885,1.2885,415
2011-12-29,21:45:00,1.2885,1.2885,1.2880,1.2882,157
2011-12-29,21:50:00,1.2882,1.2883,1.2879,1.2880,193
2011-12-29,21:55:00,1.2880,1.2880,1.2880,1.2880,2
2011-12-29,22:00:00,1.2880,1.2880,1.2874,1.2874,149
2011-12-29,22:05:00,1.2875,1.2884,1.2875,1.2883,532
2011-12-29,22:10:00,1.2883,1.2884,1.2880,1.2880,238
2011-12-29,22:15:00,1.2879,1.2879,1.2877,1.2879,154
2011-12-29,22:20:00,1.2879,1.2879,1.2877,1.2879,67
2011-12-29,22:25:00,1.2879,1.2884,1.2875,1.2882,147
2011-12-29,22:30:00,1.2882,1.2883,1.2873,1.2878,246
2011-12-29,22:35:00,1.2877,1.2881,1.2877,1.2877,155
2011-12-29,22:40:00,1.2876,1.2878,1.2873,1.2874,234
2011-12-29,22:45:00,1.2875,1.2877,1.2870,1.2870,484
2011-12-29,22:50:00,1.2869,1.2876,1.2869,1.2873,335
2011-12-29,22:55:00,1.2873,1.2878,1.2873,1.2873,322
2011-12-29,23:00:00,1.2874,1.2879,1.2872,1.2878,320
2011-12-29,23:05:00,1.2879,1.2883,1.2878,1.2881,548
2011-12-29,23:10:00,1.2881,1.2883,1.2877,1.2880,348
2011-12-29,23:15:00,1.2880,1.2881,1.2878,1.2879,139
2011-12-29,23:20:00,1.2879,1.2881,1.2878,1.2881,30
2011-12-29,23:25:00,1.2880,1.2883,1.2880,1.2882,86
2011-12-29,23:30:00,1.2882,1.2884,1.2880,1.2880,221
2011-12-29,23:35:00,1.2880,1.2884,1.2880,1.2884,103
2011-12-29,23:40:00,1.2885,1.2887,1.2885,1.2886,90
2011-12-29,23:45:00,1.2886,1.2889,1.2886,1.2889,264
2011-12-29,23:50:00,1.2888,1.2894,1.2886,1.2890,1199
2011-12-29,23:55:00,1.2890,1.2890,1.2881,1.2886,564
2011-12-30,00:00:00,1.2887,1.2889,1.2883,1.2884,402
2011-12-30,00:05:00,1.2884,1.2887,1.2882,1.2882,545
2011-12-30,00:10:00,1.2882,1.2885,1.2881,1.2882,360
2011-12-30,00:15:00,1.2882,1.2885,1.2878,1.2882,271
2011-12-30,00:20:00,1.2883,1.2887,1.2881,1.2884,256
2011-12-30,00:25:00,1.2884,1.2884,1.2882,1.2884,162
2011-12-30,00:30:00,1.2884,1.2888,1.2883,1.2885,221
2011-12-30,00:35:00,1.2884,1.2887,1.2883,1.2884,160
2011-12-30,00:40:00,1.2884,1.2884,1.2879,1.2884,232
2011-12-30,00:45:00,1.2884,1.2884,1.2882,1.2882,60
2011-12-30,00:50:00,1.2882,1.2885,1.2882,1.2883,70
2011-12-30,00:55:00,1.2883,1.2889,1.2881,1.2887,609
2011-12-30,01:00:00,1.2887,1.2891,1.2884,1.2888,408
2011-12-30,01:05:00,1.2889,1.2890,1.2885,1.2886,126
2011-12-30,01:10:00,1.2886,1.2886,1.2884,1.2884,86
2011-12-30,01:15:00,1.2885,1.2887,1.2884,1.2885,66
2011-12-30,01:20:00,1.2884,1.2885,1.2882,1.2883,71
2011-12-30,01:25:00,1.2883,1.2885,1.2883,1.2883,34
2011-12-30,01:30:00,1.2884,1.2889,1.2882,1.2887,159
2011-12-30,01:35:00,1.2887,1.2888,1.2886,1.2887,99
2011-12-30,01:40:00,1.2887,1.2887,1.2887,1.2887,3
2011-12-30,01:45:00,1.2887,1.2887,1.2886,1.2887,28
2011-12-30,01:50:00,1.2887,1.2887,1.2885,1.2886,97
2011-12-30,01:55:00,1.2887,1.2888,1.2887,1.2888,74
2011-12-30,02:00:00,1.2887,1.2889,1.2885,1.2887,230
2011-12-30,02:05:00,1.2887,1.2889,1.2886,1.2889,76
2011-12-30,02:10:00,1.2889,1.2889,1.2888,1.2889,49
2011-12-30,02:15:00,1.2889,1.2889,1.2885,1.2886,106
2011-12-30,02:20:00,1.2886,1.2890,1.2886,1.2890,112
2011-12-30,02:25:00,1.2889,1.2893,1.2889,1.2891,264
2011-12-30,02:30:00,1.2892,1.2893,1.2891,1.2893,172
2011-12-30,02:35:00,1.2892,1.2892,1.2889,1.2889,207
2011-12-30,02:40:00,1.2889,1.2891,1.2888,1.2888,74
2011-12-30,02:45:00,1.2888,1.2889,1.2887,1.2889,214
2011-12-30,02:50:00,1.2889,1.2890,1.2888,1.2889,75
2011-12-30,02:55:00,1.2889,1.2890,1.2888,1.2890,95
2011-12-30,03:00:00,1.2889,1.2892,1.2889,1.2892,69
2011-12-30,03:05:00,1.2892,1.2892,1.2890,1.2891,123
2011-12-30,03:10:00,1.2891,1.2891,1.2891,1.2891,1
2011-12-30,03:15:00,1.2892,1.2894,1.2892,1.2894,83
2011-12-30,03:20:00,1.2893,1.2896,1.2893,1.2894,458
2011-12-30,03:25:00,1.2894,1.2898,1.2894,1.2897,247
2011-12-30,03:30:00,1.2897,1.2898,1.2891,1.2892,480
2011-12-30,03:35:00,1.2892,1.2898,1.2892,1.2897,139
2011-12-30,03:40:00,1.2897,1.2897,1.2896,1.2896,32
2011-12-30,03:45:00,1.2896,1.2897,1.2896,1.2896,22
2011-12-30,03:50:00,1.2896,1.2897,1.2892,1.2892,255
2011-12-30,03:55:00,1.2892,1.2900,1.2891,1.2898,581
2011-12-30,04:00:00,1.2898,1.2900,1.2896,1.2900,338
2011-12-30,04:05:00,1.2899,1.2900,1.2898,1.2899,133
2011-12-30,04:10:00,1.2900,1.2901,1.2899,1.2901,238
2011-12-30,04:15:00,1.2900,1.2901,1.2898,1.2901,364
2011-12-30,04:20:00,1.2900,1.2905,1.2899,1.2904,212
2011-12-30,04:25:00,1.2903,1.2903,1.2900,1.2901,43
2011-12-30,04:30:00,1.2901,1.2902,1.2901,1.2901,110
2011-12-30,04:35:00,1.2901,1.2903,1.2900,1.2901,112
2011-12-30,04:40:00,1.2900,1.2904,1.2900,1.2904,168
2011-12-30,04:45:00,1.2903,1.2905,1.2902,1.2904,119
2011-12-30,04:50:00,1.2905,1.2906,1.2904,1.2904,45
2011-12-30,04:55:00,1.2905,1.2905,1.2901,1.2903,192
2011-12-30,05:00:00,1.2903,1.2903,1.2899,1.2900,53
2011-12-30,05:05:00,1.2900,1.2901,1.2898,1.2900,74
2011-12-30,05:10:00,1.2900,1.2901,1.2900,1.2901,11
2011-12-30,05:15:00,1.2900,1.2902,1.2898,1.2902,25
2011-12-30,05:20:00,1.2903,1.2904,1.2903,1.2904,4
2011-12-30,05:25:00,1.2904,1.2904,1.2904,1.2904,2
2011-12-30,05:30:00,1.2904,1.2904,1.2901,1.2904,18
2011-12-30,05:35:00,1.2905,1.2906,1.2903,1.2904,12
2011-12-30,05:40:00,1.2903,1.2903,1.2900,1.2900,24
2011-12-30,05:50:00,1.2900,1.2900,1.2900,1.2900,9
2011-12-30,05:55:00,1.2900,1.2901,1.2898,1.2898,31
2011-12-30,06:00:00,1.2898,1.2898,1.2898,1.2898,1
2011-12-30,07:00:00,1.2901,1.2903,1.2898,1.2898,8
2011-12-30,07:05:00,1.2898,1.2899,1.2898,1.2899,2
2011-12-30,07:10:00,1.2899,1.2899,1.2897,1.2897,26
2011-12-30,07:15:00,1.2897,1.2897,1.2893,1.2894,40
2011-12-30,07:20:00,1.2893,1.2896,1.2891,1.2893,59
2011-12-30,07:25:00,1.2893,1.2896,1.2893,1.2896,21
2011-12-30,07:30:00,1.2897,1.2898,1.2894,1.2894,62
2011-12-30,07:40:00,1.2893,1.2893,1.2891,1.2892,31
2011-12-30,07:45:00,1.2892,1.2895,1.2892,1.2895,11
2011-12-30,07:50:00,1.2895,1.2895,1.2890,1.2894,104
2011-12-30,07:55:00,1.2894,1.2895,1.2893,1.2893,65
2011-12-30,08:00:00,1.2894,1.2894,1.2889,1.2892,457
2011-12-30,08:05:00,1.2892,1.2894,1.2889,1.2891,260
2011-12-30,08:10:00,1.2891,1.2892,1.2889,1.2892,176
2011-12-30,08:15:00,1.2891,1.2895,1.2891,1.2894,53
2011-12-30,08:20:00,1.2894,1.2898,1.2894,1.2896,145
2011-12-30,08:25:00,1.2897,1.2897,1.2892,1.2893,139
2011-12-30,08:30:00,1.2893,1.2895,1.2892,1.2894,22
2011-12-30,08:35:00,1.2893,1.2895,1.2893,1.2895,38
2011-12-30,08:40:00,1.2895,1.2896,1.2891,1.2891,117
2011-12-30,08:45:00,1.2891,1.2892,1.2890,1.2891,117
2011-12-30,08:50:00,1.2891,1.2892,1.2885,1.2886,575
2011-12-30,08:55:00,1.2885,1.2889,1.2883,1.2886,262
2011-12-30,09:00:00,1.2886,1.2887,1.2884,1.2884,160
2011-12-30,09:05:00,1.2884,1.2885,1.2881,1.2882,111
2011-12-30,09:10:00,1.2882,1.2885,1.2882,1.2884,119
2011-12-30,09:15:00,1.2885,1.2887,1.2884,1.2885,107
2011-12-30,09:20:00,1.2886,1.2888,1.2885,1.2888,186
2011-12-30,09:25:00,1.2889,1.2890,1.2887,1.2889,92
2011-12-30,09:30:00,1.2889,1.2890,1.2888,1.2888,42
2011-12-30,09:35:00,1.2888,1.2889,1.2887,1.2889,41
2011-12-30,09:40:00,1.2888,1.2890,1.2888,1.2890,86
2011-12-30,09:45:00,1.2890,1.2890,1.2889,1.2890,20
2011-12-30,09:50:00,1.2890,1.2892,1.2889,1.2891,179
2011-12-30,09:55:00,1.2891,1.2891,1.2889,1.2891,66
2011-12-30,10:00:00,1.2889,1.2893,1.2889,1.2892,27
2011-12-30,10:05:00,1.2892,1.2893,1.2891,1.2891,11
2011-12-30,10:10:00,1.2892,1.2893,1.2891,1.2893,73
2011-12-30,10:15:00,1.2893,1.2893,1.2892,1.2892,17
2011-12-30,10:20:00,1.2891,1.2891,1.2891,1.2891,2
2011-12-30,10:25:00,1.2892,1.2895,1.2892,1.2894,72
2011-12-30,10:30:00,1.2895,1.2903,1.2895,1.2900,163
2011-12-30,10:35:00,1.2900,1.2904,1.2900,1.2903,55
2011-12-30,10:40:00,1.2903,1.2910,1.2903,1.2905,289
2011-12-30,10:45:00,1.2906,1.2914,1.2906,1.2908,267
2011-12-30,10:50:00,1.2907,1.2908,1.2906,1.2907,58
2011-12-30,10:55:00,1.2907,1.2908,1.2905,1.2908,102
2011-12-30,11:00:00,1.2908,1.2917,1.2907,1.2916,340
2011-12-30,11:05:00,1.2917,1.2917,1.2911,1.2911,52
2011-12-30,11:10:00,1.2911,1.2912,1.2910,1.2912,40
2011-12-30,11:15:00,1.2912,1.2912,1.2910,1.2911,25
2011-12-30,11:20:00,1.2911,1.2916,1.2911,1.2914,118
2011-12-30,11:25:00,1.2915,1.2919,1.2914,1.2917,80
2011-12-30,11:30:00,1.2916,1.2919,1.2916,1.2918,87
2011-12-30,11:35:00,1.2919,1.2919,1.2917,1.2918,104
2011-12-30,11:40:00,1.2918,1.2918,1.2917,1.2917,10
2011-12-30,11:45:00,1.2917,1.2918,1.2915,1.2917,56
2011-12-30,11:50:00,1.2917,1.2917,1.2916,1.2916,10
2011-12-30,11:55:00,1.2917,1.2917,1.2916,1.2916,8
2011-12-30,12:00:00,1.2916,1.2917,1.2916,1.2916,24
2011-12-30,12:05:00,1.2915,1.2915,1.2912,1.2913,48
2011-12-30,12:10:00,1.2913,1.2914,1.2912,1.2914,80
2011-12-30,12:15:00,1.2914,1.2917,1.2914,1.2917,24
2011-12-30,12:20:00,1.2917,1.2917,1.2916,1.2916,12
2011-12-30,12:25:00,1.2916,1.2916,1.2915,1.2916,32
2011-12-30,12:30:00,1.2917,1.2917,1.2915,1.2916,23
2011-12-30,12:35:00,1.2917,1.2919,1.2916,1.2919,45
2011-12-30,12:40:00,1.2918,1.2921,1.2918,1.2918,120
2011-12-30,12:45:00,1.2918,1.2919,1.2917,1.2918,29
2011-12-30,12:50:00,1.2918,1.2919,1.2917,1.2918,34
2011-12-30,12:55:00,1.2918,1.2920,1.2918,1.2919,25
2011-12-30,13:00:00,1.2919,1.2920,1.2919,1.2919,23
2011-12-30,13:05:00,1.2919,1.2920,1.2919,1.2919,49
2011-12-30,13:10:00,1.2919,1.2920,1.2917,1.2917,70
2011-12-30,13:15:00,1.2917,1.2917,1.2916,1.2916,17
2011-12-30,13:20:00,1.2916,1.2916,1.2916,1.2916,5
2011-12-30,13:25:00,1.2915,1.2916,1.2915,1.2916,52
2011-12-30,13:30:00,1.2916,1.2916,1.2914,1.2914,29
2011-12-30,13:35:00,1.2914,1.2916,1.2913,1.2915,23
2011-12-30,13:40:00,1.2915,1.2916,1.2914,1.2916,22
2011-12-30,13:45:00,1.2915,1.2917,1.2915,1.2916,40
2011-12-30,13:50:00,1.2917,1.2919,1.2917,1.2917,14
2011-12-30,13:55:00,1.2917,1.2919,1.2917,1.2918,34
2011-12-30,14:00:00,1.2919,1.2920,1.2915,1.2915,125
2011-12-30,14:05:00,1.2915,1.2915,1.2914,1.2914,48
2011-12-30,14:10:00,1.2913,1.2913,1.2908,1.2908,67
2011-12-30,14:15:00,1.2909,1.2911,1.2909,1.2910,53
2011-12-30,14:20:00,1.2910,1.2913,1.2910,1.2912,81
2011-12-30,14:25:00,1.2912,1.2914,1.2903,1.2903,165
2011-12-30,14:30:00,1.2904,1.2913,1.2904,1.2913,93
2011-12-30,14:35:00,1.2913,1.2913,1.2910,1.2910,22
2011-12-30,14:40:00,1.2910,1.2912,1.2909,1.2912,21
2011-12-30,14:45:00,1.2912,1.2912,1.2912,1.2912,2
2011-12-30,14:50:00,1.2912,1.2912,1.2912,1.2912,1
2011-12-30,14:55:00,1.2913,1.2915,1.2912,1.2914,97
2011-12-30,15:00:00,1.2914,1.2915,1.2913,1.2913,135
2011-12-30,15:05:00,1.2912,1.2914,1.2912,1.2914,26
2011-12-30,15:10:00,1.2914,1.2914,1.2913,1.2913,58
2011-12-30,15:15:00,1.2914,1.2918,1.2913,1.2913,103
2011-12-30,15:20:00,1.2913,1.2915,1.2911,1.2912,194
2011-12-30,15:25:00,1.2912,1.2912,1.2907,1.2908,78
2011-12-30,15:30:00,1.2909,1.2915,1.2909,1.2915,133
2011-12-30,15:35:00,1.2915,1.2915,1.2911,1.2912,51
2011-12-30,15:40:00,1.2913,1.2916,1.2913,1.2915,58
2011-12-30,15:45:00,1.2915,1.2916,1.2911,1.2912,115
2011-12-30,15:50:00,1.2912,1.2914,1.2911,1.2913,81
2011-12-30,15:55:00,1.2913,1.2914,1.2910,1.2911,114
2011-12-30,16:00:00,1.2912,1.2914,1.2911,1.2911,136
2011-12-30,16:05:00,1.2911,1.2914,1.2909,1.2910,267
2011-12-30,16:10:00,1.2910,1.2910,1.2899,1.2900,314
2011-12-30,16:15:00,1.2900,1.2908,1.2900,1.2904,251
2011-12-30,16:20:00,1.2903,1.2909,1.2903,1.2907,136
2011-12-30,16:25:00,1.2906,1.2907,1.2901,1.2902,310
2011-12-30,16:30:00,1.2902,1.2902,1.2898,1.2899,267
2011-12-30,16:35:00,1.2899,1.2902,1.2897,1.2900,193
2011-12-30,16:40:00,1.2901,1.2902,1.2899,1.2901,79
2011-12-30,16:45:00,1.2901,1.2902,1.2897,1.2898,158
2011-12-30,16:50:00,1.2898,1.2901,1.2897,1.2900,138
2011-12-30,16:55:00,1.2900,1.2904,1.2900,1.2904,110
2011-12-30,17:00:00,1.2904,1.2908,1.2903,1.2906,296
2011-12-30,17:05:00,1.2906,1.2908,1.2906,1.2908,61
2011-12-30,17:10:00,1.2908,1.2909,1.2908,1.2909,35
2011-12-30,17:15:00,1.2909,1.2909,1.2907,1.2908,55
2011-12-30,17:20:00,1.2908,1.2913,1.2908,1.2910,201
2011-12-30,17:25:00,1.2911,1.2916,1.2907,1.2911,220
2011-12-30,17:30:00,1.2911,1.2915,1.2910,1.2915,86
2011-12-30,17:35:00,1.2917,1.2919,1.2916,1.2917,143
2011-12-30,17:40:00,1.2917,1.2921,1.2916,1.2921,83
2011-12-30,17:45:00,1.2921,1.2921,1.2919,1.2919,285
2011-12-30,17:50:00,1.2919,1.2919,1.2916,1.2917,167
2011-12-30,17:55:00,1.2917,1.2921,1.2916,1.2921,278
2011-12-30,18:00:00,1.2921,1.2922,1.2919,1.2920,181
2011-12-30,18:05:00,1.2920,1.2921,1.2918,1.2919,79
2011-12-30,18:10:00,1.2919,1.2920,1.2919,1.2920,30
2011-12-30,18:15:00,1.2920,1.2921,1.2919,1.2920,57
2011-12-30,18:20:00,1.2920,1.2920,1.2919,1.2919,42
2011-12-30,18:25:00,1.2920,1.2920,1.2918,1.2920,107
2011-12-30,18:30:00,1.2920,1.2921,1.2919,1.2921,73
2011-12-30,18:35:00,1.2921,1.2939,1.2921,1.2939,731
2011-12-30,18:40:00,1.2938,1.2957,1.2934,1.2934,1840
2011-12-30,18:45:00,1.2936,1.2945,1.2935,1.2944,244
2011-12-30,18:50:00,1.2944,1.2955,1.2939,1.2945,875
2011-12-30,18:55:00,1.2945,1.2949,1.2938,1.2946,196
2011-12-30,19:00:00,1.2946,1.2948,1.2943,1.2943,108
2011-12-30,19:05:00,1.2944,1.2946,1.2941,1.2942,99
2011-12-30,19:10:00,1.2943,1.2944,1.2933,1.2934,422
2011-12-30,19:15:00,1.2935,1.2935,1.2924,1.2932,207
2011-12-30,19:20:00,1.2932,1.2938,1.2931,1.2938,119
2011-12-30,19:25:00,1.2937,1.2943,1.2936,1.2942,133
2011-12-30,19:30:00,1.2942,1.2947,1.2942,1.2944,115
2011-12-30,19:35:00,1.2943,1.2944,1.2937,1.2940,243
2011-12-30,19:40:00,1.2939,1.2941,1.2931,1.2933,436
2011-12-30,19:45:00,1.2932,1.2941,1.2932,1.2934,103
2011-12-30,19:50:00,1.2934,1.2939,1.2934,1.2939,38
2011-12-30,19:55:00,1.2940,1.2944,1.2939,1.2942,127
2011-12-30,20:00:00,1.2943,1.2949,1.2940,1.2943,358
2011-12-30,20:05:00,1.2945,1.2947,1.2942,1.2944,130
2011-12-30,20:10:00,1.2944,1.2949,1.2942,1.2946,222
2011-12-30,20:15:00,1.2946,1.2947,1.2943,1.2944,218
2011-12-30,20:20:00,1.2944,1.2945,1.2944,1.2945,34
2011-12-30,20:25:00,1.2944,1.2946,1.2942,1.2944,184
2011-12-30,20:30:00,1.2944,1.2944,1.2936,1.2937,374
2011-12-30,20:35:00,1.2937,1.2941,1.2934,1.2937,198
2011-12-30,20:40:00,1.2937,1.2941,1.2937,1.2939,102
2011-12-30,20:45:00,1.2941,1.2941,1.2938,1.2939,50
2011-12-30,20:50:00,1.2940,1.2941,1.2937,1.2937,177
2011-12-30,20:55:00,1.2937,1.2940,1.2936,1.2939,129
2011-12-30,21:00:00,1.2939,1.2943,1.2937,1.2939,225
2011-12-30,21:05:00,1.2939,1.2943,1.2939,1.2939,253
2011-12-30,21:10:00,1.2940,1.2945,1.2927,1.2933,840
2011-12-30,21:15:00,1.2934,1.2939,1.2934,1.2939,186
2011-12-30,21:20:00,1.2939,1.2950,1.2938,1.2947,1417
2011-12-30,21:25:00,1.2947,1.2953,1.2947,1.2953,585
2011-12-30,21:30:00,1.2954,1.2957,1.2948,1.2950,668
2011-12-30,21:35:00,1.2950,1.2953,1.2948,1.2951,563
2011-12-30,21:40:00,1.2952,1.2955,1.2952,1.2954,687
2011-12-30,21:45:00,1.2954,1.2955,1.2952,1.2953,534
2011-12-30,21:50:00,1.2953,1.2954,1.2949,1.2954,642
2011-12-30,21:55:00,1.2954,1.2958,1.2952,1.2952,483
2011-12-30,22:00:00,1.2951,1.2951,1.2946,1.2949,657
2011-12-30,22:05:00,1.2950,1.2953,1.2949,1.2953,270
2011-12-30,22:10:00,1.2953,1.2957,1.2949,1.2953,517
2011-12-30,22:15:00,1.2954,1.2960,1.2952,1.2955,680
2011-12-30,22:20:00,1.2956,1.2967,1.2956,1.2962,856
2011-12-30,22:25:00,1.2963,1.2965,1.2959,1.2963,311
2011-12-30,22:30:00,1.2962,1.2963,1.2961,1.2963,234
2011-12-30,22:35:00,1.2962,1.2966,1.2962,1.2964,380
2011-12-30,22:40:00,1.2965,1.2976,1.2964,1.2966,1551
2011-12-30,22:45:00,1.2967,1.2976,1.2967,1.2975,860
2011-12-30,22:50:00,1.2975,1.2975,1.2972,1.2975,360
2011-12-30,22:55:00,1.2975,1.2978,1.2974,1.2977,651
2011-12-30,23:00:00,1.2977,1.2979,1.2970,1.2972,704
2011-12-30,23:05:00,1.2972,1.2973,1.2964,1.2968,1312
2011-12-30,23:10:00,1.2968,1.2977,1.2968,1.2974,879
2011-12-30,23:15:00,1.2975,1.2978,1.2973,1.2976,734
2011-12-30,23:20:00,1.2976,1.2980,1.2976,1.2977,500
2011-12-30,23:25:00,1.2977,1.2980,1.2976,1.2978,390
2011-12-30,23:30:00,1.2978,1.2986,1.2978,1.2981,1350
2011-12-30,23:35:00,1.2982,1.2985,1.2975,1.2981,561
2011-12-30,23:40:00,1.2980,1.2986,1.2980,1.2980,299
2011-12-30,23:45:00,1.2981,1.2986,1.2981,1.2983,860
2011-12-30,23:50:00,1.2983,1.2989,1.2983,1.2988,765
2011-12-30,23:55:00,1.2988,1.3023,1.2988,1.3020,4960
2011-12-31,00:00:00,1.3020,1.3022,1.3009,1.3010,1941
2011-12-31,00:05:00,1.3011,1.3018,1.3005,1.3006,764
2011-12-31,00:10:00,1.3006,1.3007,1.3002,1.3003,818
2011-12-31,00:15:00,1.3002,1.3004,1.2999,1.3001,499
2011-12-31,00:20:00,1.3002,1.3008,1.3001,1.3007,338
2011-12-31,00:25:00,1.3006,1.3019,1.3004,1.3019,1078
2011-12-31,00:30:00,1.3018,1.3022,1.3016,1.3020,1195
2011-12-31,00:35:00,1.3021,1.3024,1.3020,1.3021,814
2011-12-31,00:40:00,1.3021,1.3021,1.3014,1.3014,750
2011-12-31,00:45:00,1.3015,1.3017,1.3009,1.3016,606
2011-12-31,00:50:00,1.3016,1.3018,1.3011,1.3011,264
2011-12-31,00:55:00,1.3011,1.3015,1.3007,1.3008,721
2011-12-31,01:00:00,1.3008,1.3013,1.3004,1.3006,606
2011-12-31,01:05:00,1.3007,1.3009,1.3004,1.3007,284
2011-12-31,01:10:00,1.3008,1.3008,1.3003,1.3003,233
2011-12-31,01:15:00,1.3003,1.3009,1.3001,1.3008,908
2011-12-31,01:20:00,1.3009,1.3012,1.3008,1.3012,136
2011-12-31,01:25:00,1.3012,1.3016,1.3009,1.3010,572
2011-12-31,01:30:00,1.3010,1.3013,1.3006,1.3006,417
2011-12-31,01:35:00,1.3006,1.3009,1.3006,1.3007,308
2011-12-31,01:40:00,1.3008,1.3015,1.3008,1.3015,506
2011-12-31,01:45:00,1.3016,1.3016,1.3013,1.3013,450
2011-12-31,01:50:00,1.3013,1.3013,1.3010,1.3010,238
2011-12-31,01:55:00,1.3009,1.3015,1.3007,1.3008,823
2011-12-31,02:00:00,1.3009,1.3009,1.3001,1.3001,463
2011-12-31,02:05:00,1.3002,1.3003,1.3000,1.3001,155
2011-12-31,02:10:00,1.3001,1.3001,1.2999,1.3000,55
2011-12-31,02:15:00,1.3001,1.3005,1.3001,1.3003,189
2011-12-31,02:20:00,1.3004,1.3005,1.2998,1.2998,258
2011-12-31,02:25:00,1.2998,1.3005,1.2998,1.3002,313
2011-12-31,02:30:00,1.3002,1.3002,1.3000,1.3000,60
2011-12-31,02:35:00,1.3001,1.3003,1.3001,1.3002,104
2011-12-31,02:40:00,1.3003,1.3003,1.3000,1.3000,38
2011-12-31,02:45:00,1.3001,1.3005,1.3001,1.3005,123
2011-12-31,02:50:00,1.3005,1.3006,1.3004,1.3004,116
2011-12-31,02:55:00,1.3005,1.3006,1.3005,1.3006,110
2011-12-31,03:00:00,1.3005,1.3009,1.3004,1.3009,175
2011-12-31,03:05:00,1.3009,1.3009,1.3008,1.3009,112
2011-12-31,03:10:00,1.3009,1.3010,1.3007,1.3007,81
2011-12-31,03:15:00,1.3006,1.3006,1.3004,1.3006,49
2011-12-31,03:20:00,1.3006,1.3008,1.3005,1.3007,121
2011-12-31,03:25:00,1.3006,1.3016,1.3006,1.3016,213
2011-12-31,03:30:00,1.3017,1.3020,1.3015,1.3015,125
2011-12-31,03:35:00,1.3016,1.3017,1.3006,1.3007,208
2011-12-31,03:40:00,1.3006,1.3008,1.3004,1.3007,148
2011-12-31,03:45:00,1.3007,1.3007,1.3003,1.3003,163
2011-12-31,03:50:00,1.3004,1.3009,1.3003,1.3004,368
2011-12-31,03:55:00,1.3004,1.3012,1.3004,1.3010,162
2011-12-31,04:00:00,1.3010,1.3011,1.3003,1.3004,199
2011-12-31,04:05:00,1.3003,1.3004,1.3003,1.3004,43
2011-12-31,04:10:00,1.3005,1.3006,1.3005,1.3006,14
2011-12-31,04:15:00,1.3006,1.3015,1.3005,1.3014,206
2011-12-31,04:20:00,1.3013,1.3014,1.3010,1.3010,98
2011-12-31,04:25:00,1.3011,1.3012,1.3010,1.3010,72
2011-12-31,04:30:00,1.3010,1.3013,1.3010,1.3012,146
2011-12-31,04:35:00,1.3012,1.3012,1.3009,1.3010,122
2011-12-31,04:40:00,1.3010,1.3020,1.3008,1.3016,205
2011-12-31,04:45:00,1.3014,1.3016,1.3012,1.3012,160
2011-12-31,04:50:00,1.3011,1.3014,1.3009,1.3011,65
2011-12-31,04:55:00,1.3012,1.3013,1.3008,1.3009,98
2011-12-31,05:00:00,1.3010,1.3022,1.3009,1.3021,181
2011-12-31,05:05:00,1.3020,1.3022,1.3020,1.3021,35
2011-12-31,05:10:00,1.3021,1.3021,1.3010,1.3016,42
2011-12-31,05:15:00,1.3013,1.3013,1.3012,1.3013,6
2011-12-31,05:25:00,1.3012,1.3012,1.3009,1.3009,5
2011-12-31,05:30:00,1.3013,1.3014,1.3011,1.3014,9
2011-12-31,05:35:00,1.3016,1.3018,1.3012,1.3018,12
2011-12-31,05:40:00,1.3014,1.3014,1.3014,1.3014,4
2011-12-31,05:45:00,1.3013,1.3015,1.3009,1.3015,10
2011-12-31,05:50:00,1.3012,1.3023,1.3003,1.3020,62
2011-12-31,05:55:00,1.3020,1.3020,1.3015,1.3019,59
2011-12-31,06:00:00,1.3010,1.3010,1.3010,1.3010,1
2012-01-03,19:00:00,1.3046,1.3070,1.3044,1.3046,1437
2012-01-03,19:05:00,1.3047,1.3049,1.3042,1.3046,1109
2012-01-03,19:10:00,1.3047,1.3054,1.3044,1.3050,744
2012-01-03,19:15:00,1.3050,1.3054,1.3046,1.3049,591
2012-01-03,19:20:00,1.3048,1.3054,1.3048,1.3051,324
2012-01-03,19:25:00,1.3052,1.3062,1.3050,1.3061,524
2012-01-03,19:30:00,1.3061,1.3061,1.3053,1.3058,713
2012-01-03,19:35:00,1.3059,1.3059,1.3055,1.3055,195
2012-01-03,19:40:00,1.3055,1.3056,1.3054,1.3054,126
2012-01-03,19:45:00,1.3054,1.3055,1.3052,1.3054,135
2012-01-03,19:50:00,1.3054,1.3055,1.3053,1.3054,167
2012-01-03,19:55:00,1.3054,1.3058,1.3054,1.3056,198
2012-01-03,20:00:00,1.3055,1.3058,1.3055,1.3057,212
2012-01-03,20:05:00,1.3057,1.3057,1.3054,1.3054,215
2012-01-03,20:10:00,1.3054,1.3055,1.3051,1.3053,238
2012-01-03,20:15:00,1.3053,1.3053,1.3048,1.3049,177
2012-01-03,20:20:00,1.3050,1.3051,1.3049,1.3051,128
2012-01-03,20:25:00,1.3051,1.3051,1.3048,1.3048,175
2012-01-03,20:30:00,1.3049,1.3053,1.3048,1.3052,182
2012-01-03,20:35:00,1.3052,1.3053,1.3051,1.3053,256
2012-01-03,20:40:00,1.3053,1.3056,1.3052,1.3056,245
2012-01-03,20:45:00,1.3055,1.3056,1.3048,1.3048,529
2012-01-03,20:50:00,1.3049,1.3051,1.3048,1.3048,301
2012-01-03,20:55:00,1.3048,1.3050,1.3045,1.3049,187
2012-01-03,21:00:00,1.3049,1.3052,1.3048,1.3049,276
2012-01-03,21:05:00,1.3050,1.3051,1.3045,1.3045,159
2012-01-03,21:10:00,1.3047,1.3049,1.3047,1.3047,142
2012-01-03,21:15:00,1.3046,1.3050,1.3046,1.3047,151
2012-01-03,21:20:00,1.3048,1.3052,1.3046,1.3052,1122
2012-01-03,21:25:00,1.3052,1.3054,1.3052,1.3052,580
2012-01-03,21:30:00,1.3052,1.3053,1.3046,1.3048,409
2012-01-03,21:35:00,1.3049,1.3049,1.3046,1.3046,256
2012-01-03,21:40:00,1.3047,1.3047,1.3037,1.3039,902
2012-01-03,21:45:00,1.3039,1.3043,1.3038,1.3040,707
2012-01-03,21:50:00,1.3040,1.3043,1.3040,1.3043,289
2012-01-03,21:55:00,1.3042,1.3046,1.3042,1.3046,368
2012-01-03,22:00:00,1.3045,1.3047,1.3039,1.3044,446
2012-01-03,22:05:00,1.3045,1.3046,1.3042,1.3045,196
2012-01-03,22:10:00,1.3045,1.3047,1.3043,1.3046,594
2012-01-03,22:15:00,1.3045,1.3048,1.3045,1.3046,514
2012-01-03,22:20:00,1.3047,1.3047,1.3045,1.3046,174
2012-01-03,22:25:00,1.3045,1.3047,1.3044,1.3045,162
2012-01-03,22:30:00,1.3044,1.3045,1.3042,1.3042,286
2012-01-03,22:35:00,1.3042,1.3042,1.3039,1.3041,184
2012-01-03,22:40:00,1.3041,1.3051,1.3041,1.3050,584
2012-01-03,22:45:00,1.3050,1.3055,1.3050,1.3052,742
2012-01-03,22:50:00,1.3052,1.3054,1.3051,1.3051,473
2012-01-03,22:55:00,1.3052,1.3053,1.3047,1.3050,414
2012-01-03,23:00:00,1.3048,1.3055,1.3045,1.3053,525
2012-01-03,23:05:00,1.3052,1.3059,1.3052,1.3057,587
2012-01-03,23:10:00,1.3056,1.3060,1.3053,1.3054,602
2012-01-03,23:15:00,1.3054,1.3058,1.3042,1.3043,1227
2012-01-03,23:20:00,1.3044,1.3052,1.3044,1.3051,463
2012-01-03,23:25:00,1.3051,1.3052,1.3035,1.3036,1076
2012-01-03,23:30:00,1.3036,1.3043,1.3030,1.3039,1109
2012-01-03,23:35:00,1.3040,1.3045,1.3037,1.3038,379
2012-01-03,23:40:00,1.3038,1.3044,1.3037,1.3042,325
2012-01-03,23:45:00,1.3043,1.3044,1.3037,1.3039,723
2012-01-03,23:50:00,1.3038,1.3042,1.3038,1.3040,844
2012-01-03,23:55:00,1.3039,1.3046,1.3036,1.3045,929
2012-01-04,00:00:00,1.3044,1.3050,1.3043,1.3049,720
2012-01-04,00:05:00,1.3049,1.3053,1.3047,1.3047,397
2012-01-04,00:10:00,1.3047,1.3054,1.3046,1.3053,347
2012-01-04,00:15:00,1.3053,1.3056,1.3053,1.3053,221
2012-01-04,00:20:00,1.3052,1.3059,1.3052,1.3059,348
2012-01-04,00:25:00,1.3059,1.3060,1.3056,1.3057,177
2012-01-04,00:30:00,1.3058,1.3058,1.3054,1.3057,344
2012-01-04,00:35:00,1.3057,1.3060,1.3056,1.3058,536
2012-01-04,00:40:00,1.3058,1.3059,1.3055,1.3058,414
2012-01-04,00:45:00,1.3059,1.3066,1.3057,1.3063,515
2012-01-04,00:50:00,1.3063,1.3063,1.3058,1.3059,569
2012-01-04,00:55:00,1.3058,1.3060,1.3057,1.3057,148
2012-01-04,01:00:00,1.3057,1.3058,1.3052,1.3053,240
2012-01-04,01:05:00,1.3052,1.3054,1.3050,1.3050,150
2012-01-04,01:10:00,1.3050,1.3050,1.3045,1.3047,359
2012-01-04,01:15:00,1.3048,1.3049,1.3047,1.3048,109
2012-01-04,01:20:00,1.3048,1.3050,1.3048,1.3050,195
2012-01-04,01:25:00,1.3049,1.3054,1.3049,1.3054,149
2012-01-04,01:30:00,1.3055,1.3055,1.3053,1.3053,138
2012-01-04,01:35:00,1.3053,1.3054,1.3048,1.3048,235
2012-01-04,01:40:00,1.3048,1.3054,1.3048,1.3053,175
2012-01-04,01:45:00,1.3053,1.3058,1.3053,1.3055,225
2012-01-04,01:50:00,1.3055,1.3058,1.3054,1.3058,98
2012-01-04,01:55:00,1.3058,1.3058,1.3055,1.3055,183
2012-01-04,02:00:00,1.3055,1.3056,1.3054,1.3056,66
2012-01-04,02:05:00,1.3056,1.3057,1.3054,1.3057,143
2012-01-04,02:10:00,1.3057,1.3057,1.3056,1.3057,44
2012-01-04,02:15:00,1.3056,1.3058,1.3056,1.3058,35
2012-01-04,02:20:00,1.3059,1.3060,1.3058,1.3059,149
2012-01-04,02:25:00,1.3059,1.3059,1.3056,1.3057,136
2012-01-04,02:30:00,1.3057,1.3061,1.3057,1.3061,216
2012-01-04,02:35:00,1.3060,1.3061,1.3059,1.3060,153
2012-01-04,02:40:00,1.3060,1.3061,1.3058,1.3058,180
2012-01-04,02:45:00,1.3059,1.3059,1.3058,1.3058,86
2012-01-04,02:50:00,1.3059,1.3065,1.3058,1.3065,301
2012-01-04,02:55:00,1.3065,1.3067,1.3065,1.3065,77
2012-01-04,03:00:00,1.3065,1.3065,1.3058,1.3061,297
2012-01-04,03:05:00,1.3061,1.3061,1.3058,1.3059,46
2012-01-04,03:10:00,1.3060,1.3060,1.3056,1.3057,124
2012-01-04,03:15:00,1.3057,1.3057,1.3054,1.3056,107
2012-01-04,03:20:00,1.3055,1.3056,1.3054,1.3056,87
2012-01-04,03:25:00,1.3056,1.3056,1.3054,1.3055,52
2012-01-04,03:30:00,1.3055,1.3055,1.3050,1.3051,167
2012-01-04,03:35:00,1.3050,1.3054,1.3050,1.3053,167
2012-01-04,03:40:00,1.3052,1.3054,1.3051,1.3052,169
2012-01-04,03:45:00,1.3052,1.3053,1.3051,1.3053,113
2012-01-04,03:50:00,1.3054,1.3054,1.3050,1.3053,382
2012-01-04,03:55:00,1.3054,1.3057,1.3052,1.3057,889
2012-01-04,04:00:00,1.3057,1.3058,1.3056,1.3057,236
2012-01-04,04:05:00,1.3056,1.3058,1.3056,1.3058,335
2012-01-04,04:10:00,1.3058,1.3059,1.3057,1.3058,113
2012-01-04,04:15:00,1.3058,1.3058,1.3057,1.3058,58
2012-01-04,04:20:00,1.3058,1.3059,1.3056,1.3057,88
2012-01-04,04:25:00,1.3058,1.3060,1.3057,1.3059,95
2012-01-04,04:30:00,1.3058,1.3058,1.3056,1.3057,164
2012-01-04,04:35:00,1.3057,1.3060,1.3056,1.3060,209
2012-01-04,04:40:00,1.3060,1.3063,1.3059,1.3062,197
2012-01-04,04:45:00,1.3062,1.3065,1.3062,1.3062,140
2012-01-04,04:50:00,1.3062,1.3063,1.3060,1.3062,186
2012-01-04,04:55:00,1.3062,1.3062,1.3060,1.3062,197
2012-01-04,05:00:00,1.3062,1.3063,1.3059,1.3060,90
2012-01-04,05:05:00,1.3060,1.3064,1.3060,1.3063,187
2012-01-04,05:10:00,1.3063,1.3063,1.3060,1.3062,58
2012-01-04,05:15:00,1.3063,1.3063,1.3060,1.3060,33
2012-01-04,05:20:00,1.3060,1.3061,1.3056,1.3056,110
2012-01-04,05:25:00,1.3056,1.3058,1.3056,1.3057,21
2012-01-04,05:30:00,1.3056,1.3056,1.3055,1.3055,32
2012-01-04,05:35:00,1.3055,1.3055,1.3055,1.3055,3
2012-01-04,05:40:00,1.3056,1.3057,1.3054,1.3054,48
2012-01-04,05:45:00,1.3054,1.3056,1.3048,1.3051,109
2012-01-04,05:50:00,1.3051,1.3051,1.3049,1.3050,24
2012-01-04,05:55:00,1.3050,1.3050,1.3043,1.3048,62
2012-01-04,06:00:00,1.3056,1.3056,1.3056,1.3056,1
2012-01-04,06:55:00,1.3049,1.3049,1.3049,1.3049,20
2012-01-04,07:00:00,1.3045,1.3051,1.3045,1.3049,74
2012-01-04,07:05:00,1.3048,1.3049,1.3043,1.3043,20
2012-01-04,07:10:00,1.3047,1.3048,1.3045,1.3045,36
2012-01-04,07:15:00,1.3044,1.3046,1.3043,1.3046,24
2012-01-04,07:20:00,1.3045,1.3047,1.3044,1.3046,33
2012-01-04,07:25:00,1.3046,1.3047,1.3041,1.3042,105
2012-01-04,07:30:00,1.3043,1.3045,1.3042,1.3045,65
2012-01-04,07:35:00,1.3045,1.3045,1.3043,1.3044,14
2012-01-04,07:40:00,1.3044,1.3044,1.3042,1.3044,42
2012-01-04,07:45:00,1.3043,1.3045,1.3042,1.3043,142
2012-01-04,07:50:00,1.3044,1.3045,1.3043,1.3045,52
2012-01-04,07:55:00,1.3045,1.3047,1.3043,1.3047,111
2012-01-04,08:00:00,1.3046,1.3052,1.3046,1.3052,609
2012-01-04,08:05:00,1.3051,1.3052,1.3047,1.3047,197
2012-01-04,08:10:00,1.3048,1.3048,1.3044,1.3048,156
2012-01-04,08:15:00,1.3048,1.3053,1.3046,1.3049,1180
2012-01-04,08:20:00,1.3048,1.3052,1.3048,1.3052,630
2012-01-04,08:25:00,1.3051,1.3052,1.3050,1.3051,86
2012-01-04,08:30:00,1.3051,1.3056,1.3051,1.3054,117
2012-01-04,08:35:00,1.3053,1.3059,1.3053,1.3057,159
2012-01-04,08:40:00,1.3058,1.3062,1.3057,1.3060,142
2012-01-04,08:45:00,1.3059,1.3063,1.3057,1.3062,143
2012-01-04,08:50:00,1.3062,1.3064,1.3058,1.3059,186
2012-01-04,08:55:00,1.3058,1.3062,1.3056,1.3062,442
2012-01-04,09:00:00,1.3062,1.3063,1.3062,1.3063,94
2012-01-04,09:05:00,1.3063,1.3067,1.3063,1.3065,159
2012-01-04,09:10:00,1.3064,1.3064,1.3060,1.3060,84
2012-01-04,09:15:00,1.3059,1.3059,1.3057,1.3057,115
2012-01-04,09:20:00,1.3057,1.3060,1.3057,1.3060,38
2012-01-04,09:25:00,1.3060,1.3061,1.3057,1.3060,106
2012-01-04,09:30:00,1.3059,1.3061,1.3058,1.3059,134
2012-01-04,09:35:00,1.3060,1.3060,1.3059,1.3059,32
2012-01-04,09:40:00,1.3059,1.3060,1.3057,1.3058,83
2012-01-04,09:45:00,1.3059,1.3061,1.3059,1.3060,52
2012-01-04,09:50:00,1.3060,1.3060,1.3058,1.3058,102
2012-01-04,09:55:00,1.3059,1.3059,1.3056,1.3056,76
2012-01-04,10:00:00,1.3058,1.3059,1.3057,1.3058,71
2012-01-04,10:05:00,1.3059,1.3061,1.3057,1.3060,111
2012-01-04,10:10:00,1.3061,1.3061,1.3058,1.3058,84
2012-01-04,10:15:00,1.3057,1.3060,1.3056,1.3056,148
2012-01-04,10:20:00,1.3057,1.3060,1.3057,1.3058,93
2012-01-04,10:25:00,1.3058,1.3059,1.3058,1.3058,64
2012-01-04,10:30:00,1.3058,1.3059,1.3055,1.3056,130
2012-01-04,10:35:00,1.3056,1.3057,1.3055,1.3057,188
2012-01-04,10:40:00,1.3058,1.3061,1.3058,1.3060,203
2012-01-04,10:45:00,1.3060,1.3061,1.3058,1.3058,115
2012-01-04,10:50:00,1.3057,1.3058,1.3055,1.3058,118
2012-01-04,10:55:00,1.3057,1.3060,1.3056,1.3060,42
2012-01-04,11:00:00,1.3059,1.3060,1.3059,1.3059,30
2012-01-04,11:05:00,1.3059,1.3059,1.3058,1.3059,14
2012-01-04,11:10:00,1.3059,1.3059,1.3057,1.3057,61
2012-01-04,11:15:00,1.3058,1.3058,1.3058,1.3058,8
2012-01-04,11:20:00,1.3058,1.3059,1.3057,1.3058,37
2012-01-04,11:25:00,1.3059,1.3059,1.3058,1.3059,32
2012-01-04,11:30:00,1.3058,1.3059,1.3057,1.3059,69
2012-01-04,11:35:00,1.3060,1.3061,1.3060,1.3061,27
2012-01-04,11:40:00,1.3060,1.3060,1.3057,1.3057,88
2012-01-04,11:45:00,1.3057,1.3058,1.3054,1.3054,101
2012-01-04,11:50:00,1.3055,1.3056,1.3055,1.3055,88
2012-01-04,11:55:00,1.3055,1.3056,1.3055,1.3056,23
2012-01-04,12:00:00,1.3056,1.3057,1.3055,1.3056,31
2012-01-04,12:05:00,1.3056,1.3058,1.3056,1.3058,33
2012-01-04,12:10:00,1.3057,1.3057,1.3056,1.3057,10
2012-01-04,12:15:00,1.3056,1.3057,1.3056,1.3057,48
2012-01-04,12:20:00,1.3057,1.3057,1.3056,1.3057,17
2012-01-04,12:25:00,1.3057,1.3057,1.3056,1.3057,10
2012-01-04,12:30:00,1.3056,1.3057,1.3055,1.3056,18
2012-01-04,12:35:00,1.3055,1.3058,1.3055,1.3057,23
2012-01-04,12:40:00,1.3057,1.3058,1.3057,1.3057,12
2012-01-04,12:45:00,1.3057,1.3058,1.3057,1.3057,5
2012-01-04,12:50:00,1.3057,1.3059,1.3057,1.3058,22
2012-01-04,12:55:00,1.3058,1.3058,1.3057,1.3058,12
2012-01-04,13:00:00,1.3058,1.3058,1.3057,1.3058,16
2012-01-04,13:05:00,1.3058,1.3058,1.3057,1.3058,19
2012-01-04,13:10:00,1.3057,1.3058,1.3057,1.3058,22
2012-01-04,13:15:00,1.3057,1.3058,1.3057,1.3058,3
2012-01-04,13:20:00,1.3057,1.3057,1.3054,1.3055,59
2012-01-04,13:25:00,1.3055,1.3056,1.3055,1.3056,16
2012-01-04,13:30:00,1.3055,1.3056,1.3053,1.3053,125
2012-01-04,13:35:00,1.3054,1.3055,1.3051,1.3051,46
2012-01-04,13:40:00,1.3051,1.3052,1.3051,1.3052,45
2012-01-04,13:45:00,1.3053,1.3053,1.3053,1.3053,43
2012-01-04,13:50:00,1.3054,1.3054,1.3052,1.3053,47
2012-01-04,13:55:00,1.3053,1.3053,1.3049,1.3051,157
2012-01-04,14:00:00,1.3050,1.3056,1.3050,1.3055,266
2012-01-04,14:05:00,1.3055,1.3057,1.3053,1.3056,153
2012-01-04,14:10:00,1.3055,1.3056,1.3054,1.3055,74
2012-01-04,14:15:00,1.3055,1.3056,1.3053,1.3056,45
2012-01-04,14:20:00,1.3056,1.3058,1.3056,1.3057,135
2012-01-04,14:25:00,1.3057,1.3059,1.3056,1.3059,117
2012-01-04,14:30:00,1.3059,1.3061,1.3059,1.3060,64
2012-01-04,14:35:00,1.3060,1.3061,1.3059,1.3061,31
2012-01-04,14:40:00,1.3061,1.3062,1.3060,1.3062,32
2012-01-04,14:45:00,1.3062,1.3062,1.3061,1.3061,43
2012-01-04,14:50:00,1.3062,1.3062,1.3061,1.3061,29
2012-01-04,14:55:00,1.3060,1.3060,1.3057,1.3058,114
2012-01-04,15:00:00,1.3058,1.3061,1.3058,1.3060,192
2012-01-04,15:05:00,1.3061,1.3061,1.3059,1.3059,126
2012-01-04,15:10:00,1.3059,1.3061,1.3059,1.3060,66
2012-01-04,15:15:00,1.3061,1.3062,1.3059,1.3060,118
2012-01-04,15:20:00,1.3060,1.3061,1.3059,1.3061,74
2012-01-04,15:25:00,1.3060,1.3060,1.3058,1.3059,102
2012-01-04,15:30:00,1.3058,1.3061,1.3057,1.3060,165
2012-01-04,15:35:00,1.3060,1.3061,1.3060,1.3060,79
2012-01-04,15:40:00,1.3060,1.3060,1.3059,1.3059,73
2012-01-04,15:45:00,1.3059,1.3061,1.3058,1.3061,58
2012-01-04,15:50:00,1.3060,1.3062,1.3060,1.3060,89
2012-01-04,15:55:00,1.3060,1.3061,1.3056,1.3057,162
2012-01-04,16:00:00,1.3056,1.3060,1.3056,1.3060,343
2012-01-04,16:05:00,1.3060,1.3066,1.3060,1.3064,650
2012-01-04,16:10:00,1.3065,1.3067,1.3064,1.3067,399
2012-01-04,16:15:00,1.3067,1.3069,1.3066,1.3068,340
2012-01-04,16:20:00,1.3067,1.3069,1.3064,1.3065,392
2012-01-04,16:25:00,1.3065,1.3066,1.3062,1.3065,318
2012-01-04,16:30:00,1.3065,1.3065,1.3060,1.3060,367
2012-01-04,16:35:00,1.3062,1.3063,1.3059,1.3060,337
2012-01-04,16:40:00,1.3060,1.3062,1.3057,1.3059,394
2012-01-04,16:45:00,1.3059,1.3060,1.3058,1.3059,97
2012-01-04,16:50:00,1.3059,1.3060,1.3057,1.3057,148
2012-01-04,16:55:00,1.3057,1.3059,1.3053,1.3054,348
2012-01-04,17:00:00,1.3055,1.3055,1.3051,1.3054,218
2012-01-04,17:05:00,1.3054,1.3058,1.3054,1.3057,299
2012-01-04,17:10:00,1.3058,1.3063,1.3058,1.3062,160
2012-01-04,17:15:00,1.3063,1.3065,1.3061,1.3063,281
2012-01-04,17:20:00,1.3063,1.3063,1.3061,1.3061,68
2012-01-04,17:25:00,1.3061,1.3064,1.3060,1.3064,286
2012-01-04,17:30:00,1.3064,1.3066,1.3063,1.3066,83
2012-01-04,17:35:00,1.3066,1.3066,1.3065,1.3066,69
2012-01-04,17:40:00,1.3065,1.3067,1.3063,1.3064,142
2012-01-04,17:45:00,1.3065,1.3066,1.3064,1.3064,176
2012-01-04,17:50:00,1.3064,1.3066,1.3064,1.3064,150
2012-01-04,17:55:00,1.3065,1.3065,1.3063,1.3063,90
2012-01-04,18:00:00,1.3064,1.3066,1.3064,1.3064,314
2012-01-04,18:05:00,1.3064,1.3069,1.3064,1.3067,220
2012-01-04,18:10:00,1.3066,1.3066,1.3064,1.3064,213
2012-01-04,18:15:00,1.3065,1.3065,1.3063,1.3063,67
2012-01-04,18:20:00,1.3063,1.3064,1.3061,1.3063,201
2012-01-04,18:25:00,1.3063,1.3064,1.3060,1.3060,428
2012-01-04,18:30:00,1.3060,1.3061,1.3058,1.3058,570
2012-01-04,18:35:00,1.3059,1.3061,1.3058,1.3058,217
2012-01-04,18:40:00,1.3057,1.3060,1.3057,1.3059,93
2012-01-04,18:45:00,1.3059,1.3059,1.3053,1.3054,212
2012-01-04,18:50:00,1.3054,1.3062,1.3053,1.3060,444
2012-01-04,18:55:00,1.3061,1.3061,1.3059,1.3060,206
2012-01-04,19:00:00,1.3061,1.3061,1.3059,1.3059,55
2012-01-04,19:05:00,1.3059,1.3062,1.3058,1.3062,207
2012-01-04,19:10:00,1.3062,1.3062,1.3060,1.3062,246
2012-01-04,19:15:00,1.3062,1.3063,1.3057,1.3058,207
2012-01-04,19:20:00,1.3057,1.3060,1.3056,1.3058,286
2012-01-04,19:25:00,1.3058,1.3060,1.3054,1.3055,548
2012-01-04,19:30:00,1.3054,1.3055,1.3052,1.3053,294
2012-01-04,19:35:00,1.3052,1.3053,1.3048,1.3051,425
2012-01-04,19:40:00,1.3051,1.3055,1.3051,1.3054,133
2012-01-04,19:45:00,1.3054,1.3056,1.3052,1.3055,369
2012-01-04,19:50:00,1.3054,1.3055,1.3052,1.3053,208
2012-01-04,19:55:00,1.3054,1.3054,1.3048,1.3048,220
2012-01-04,20:00:00,1.3047,1.3052,1.3046,1.3052,349
2012-01-04,20:05:00,1.3052,1.3053,1.3051,1.3052,144
2012-01-04,20:10:00,1.3051,1.3052,1.3050,1.3051,90
2012-01-04,20:15:00,1.3050,1.3055,1.3049,1.3054,330
2012-01-04,20:20:00,1.3054,1.3056,1.3054,1.3055,77
2012-01-04,20:25:00,1.3054,1.3056,1.3052,1.3053,147
2012-01-04,20:30:00,1.3053,1.3054,1.3052,1.3053,90
2012-01-04,20:35:00,1.3053,1.3053,1.3049,1.3051,230
2012-01-04,20:40:00,1.3052,1.3052,1.3048,1.3049,152
2012-01-04,20:45:00,1.3048,1.3051,1.3048,1.3051,288
2012-01-04,20:50:00,1.3051,1.3054,1.3051,1.3052,116
2012-01-04,20:55:00,1.3051,1.3051,1.3048,1.3050,176
2012-01-04,21:00:00,1.3050,1.3050,1.3045,1.3048,685
2012-01-04,21:05:00,1.3048,1.3048,1.3038,1.3039,625
2012-01-04,21:10:00,1.3039,1.3042,1.3037,1.3039,556
2012-01-04,21:15:00,1.3039,1.3044,1.3038,1.3043,453
2012-01-04,21:20:00,1.3044,1.3045,1.3042,1.3042,484
2012-01-04,21:25:00,1.3041,1.3049,1.3041,1.3046,444
2012-01-04,21:30:00,1.3046,1.3049,1.3046,1.3049,276
2012-01-04,21:35:00,1.3048,1.3051,1.3047,1.3051,166
2012-01-04,21:40:00,1.3052,1.3053,1.3050,1.3052,157
2012-01-04,21:45:00,1.3053,1.3056,1.3051,1.3051,500
2012-01-04,21:50:00,1.3051,1.3052,1.3046,1.3046,328
2012-01-04,21:55:00,1.3047,1.3047,1.3040,1.3040,495
2012-01-04,22:00:00,1.3040,1.3043,1.3040,1.3041,496
2012-01-04,22:05:00,1.3043,1.3043,1.3035,1.3041,847
2012-01-04,22:10:00,1.3041,1.3044,1.3040,1.3044,348
2012-01-04,22:15:00,1.3044,1.3046,1.3044,1.3046,250
2012-01-04,22:20:00,1.3046,1.3047,1.3044,1.3044,295
2012-01-04,22:25:00,1.3045,1.3047,1.3044,1.3046,517
2012-01-04,22:30:00,1.3045,1.3047,1.3044,1.3047,259
2012-01-04,22:35:00,1.3047,1.3047,1.3043,1.3046,341
2012-01-04,22:40:00,1.3047,1.3047,1.3044,1.3047,614
2012-01-04,22:45:00,1.3047,1.3049,1.3045,1.3047,496
2012-01-04,22:50:00,1.3048,1.3048,1.3040,1.3045,521
2012-01-04,22:55:00,1.3045,1.3049,1.3044,1.3048,274
2012-01-04,23:00:00,1.3048,1.3049,1.3042,1.3048,604
2012-01-04,23:05:00,1.3048,1.3052,1.3048,1.3051,416
2012-01-04,23:10:00,1.3051,1.3051,1.3040,1.3041,494
2012-01-04,23:15:00,1.3040,1.3040,1.3034,1.3038,743
2012-01-04,23:20:00,1.3037,1.3043,1.3036,1.3043,250
2012-01-04,23:25:00,1.3043,1.3045,1.3036,1.3037,521
2012-01-04,23:30:00,1.3036,1.3039,1.3032,1.3038,811
2012-01-04,23:35:00,1.3037,1.3039,1.3028,1.3032,748
2012-01-04,23:40:00,1.3031,1.3035,1.3030,1.3035,375
2012-01-04,23:45:00,1.3035,1.3038,1.3032,1.3034,448
2012-01-04,23:50:00,1.3033,1.3041,1.3031,1.3041,820
2012-01-04,23:55:00,1.3041,1.3046,1.3037,1.3045,835
2012-01-05,00:00:00,1.3045,1.3047,1.3042,1.3044,447
2012-01-05,00:05:00,1.3044,1.3047,1.3044,1.3045,276
2012-01-05,00:10:00,1.3045,1.3047,1.3044,1.3045,195
2012-01-05,00:15:00,1.3045,1.3045,1.3041,1.3043,339
2012-01-05,00:20:00,1.3044,1.3045,1.3043,1.3044,150
2012-01-05,00:25:00,1.3044,1.3048,1.3043,1.3045,395
2012-01-05,00:30:00,1.3045,1.3050,1.3044,1.3049,235
2012-01-05,00:35:00,1.3049,1.3050,1.3049,1.3050,147
2012-01-05,00:40:00,1.3050,1.3054,1.3049,1.3052,402
2012-01-05,00:45:00,1.3052,1.3053,1.3050,1.3051,251
2012-01-05,00:50:00,1.3051,1.3053,1.3050,1.3052,145
2012-01-05,00:55:00,1.3052,1.3054,1.3051,1.3054,199
2012-01-05,01:00:00,1.3053,1.3057,1.3053,1.3055,402
2012-01-05,01:05:00,1.3055,1.3059,1.3054,1.3058,273
2012-01-05,01:10:00,1.3058,1.3058,1.3056,1.3056,77
2012-01-05,01:15:00,1.3055,1.3056,1.3055,1.3056,72
2012-01-05,01:20:00,1.3056,1.3057,1.3055,1.3056,95
2012-01-05,01:25:00,1.3056,1.3057,1.3055,1.3057,72
2012-01-05,01:30:00,1.3057,1.3058,1.3057,1.3058,145
2012-01-05,01:35:00,1.3057,1.3059,1.3056,1.3058,266
2012-01-05,01:40:00,1.3058,1.3058,1.3056,1.3058,92
2012-01-05,01:45:00,1.3058,1.3060,1.3057,1.3060,277
2012-01-05,01:50:00,1.3060,1.3061,1.3060,1.3061,146
2012-01-05,01:55:00,1.3061,1.3061,1.3054,1.3054,691
2012-01-05,02:00:00,1.3054,1.3055,1.3054,1.3055,184
2012-01-05,02:05:00,1.3055,1.3055,1.3052,1.3052,333
2012-01-05,02:10:00,1.3052,1.3053,1.3052,1.3052,63
2012-01-05,02:15:00,1.3053,1.3053,1.3051,1.3051,78
2012-01-05,02:20:00,1.3050,1.3050,1.3049,1.3049,61
2012-01-05,02:25:00,1.3049,1.3050,1.3048,1.3049,63
2012-01-05,02:30:00,1.3050,1.3050,1.3050,1.3050,71
2012-01-05,02:35:00,1.3050,1.3051,1.3050,1.3050,119
2012-01-05,02:40:00,1.3051,1.3051,1.3049,1.3050,139
2012-01-05,02:45:00,1.3050,1.3052,1.3050,1.3052,118
2012-01-05,02:50:00,1.3052,1.3052,1.3050,1.3051,57
2012-01-05,02:55:00,1.3051,1.3051,1.3050,1.3050,78
2012-01-05,03:00:00,1.3050,1.3051,1.3042,1.3043,770
2012-01-05,03:05:00,1.3043,1.3044,1.3042,1.3044,96
2012-01-05,03:10:00,1.3044,1.3046,1.3041,1.3042,405
2012-01-05,03:15:00,1.3042,1.3046,1.3042,1.3042,215
2012-01-05,03:20:00,1.3042,1.3042,1.3039,1.3042,210
2012-01-05,03:25:00,1.3042,1.3042,1.3042,1.3042,158
2012-01-05,03:30:00,1.3042,1.3043,1.3039,1.3039,204
2012-01-05,03:35:00,1.3040,1.3040,1.3039,1.3039,239
2012-01-05,03:40:00,1.3039,1.3040,1.3038,1.3040,57
2012-01-05,03:45:00,1.3040,1.3042,1.3040,1.3041,102
2012-01-05,03:50:00,1.3042,1.3045,1.3041,1.3045,168
2012-01-05,03:55:00,1.3045,1.3046,1.3042,1.3043,943
2012-01-05,04:00:00,1.3044,1.3044,1.3042,1.3044,394
2012-01-05,04:05:00,1.3045,1.3046,1.3044,1.3046,161
2012-01-05,04:10:00,1.3045,1.3047,1.3044,1.3047,231
2012-01-05,04:15:00,1.3047,1.3047,1.3046,1.3046,35
2012-01-05,04:20:00,1.3047,1.3052,1.3047,1.3051,340
2012-01-05,04:25:00,1.3051,1.3052,1.3049,1.3052,129
2012-01-05,04:30:00,1.3051,1.3053,1.3050,1.3052,119
2012-01-05,04:35:00,1.3052,1.3053,1.3051,1.3051,55
2012-01-05,04:40:00,1.3051,1.3052,1.3048,1.3049,306
2012-01-05,04:45:00,1.3049,1.3049,1.3049,1.3049,66
2012-01-05,04:50:00,1.3049,1.3051,1.3049,1.3050,94
2012-01-05,04:55:00,1.3050,1.3051,1.3047,1.3048,138
2012-01-05,05:00:00,1.3047,1.3049,1.3046,1.3047,42
2012-01-05,05:05:00,1.3048,1.3049,1.3047,1.3048,25
2012-01-05,05:10:00,1.3047,1.3055,1.3047,1.3050,203
2012-01-05,05:15:00,1.3050,1.3057,1.3050,1.3054,145
2012-01-05,05:20:00,1.3052,1.3053,1.3052,1.3052,11
2012-01-05,05:25:00,1.3052,1.3052,1.3051,1.3052,12
2012-01-05,05:30:00,1.3052,1.3052,1.3048,1.3048,69
2012-01-05,05:35:00,1.3048,1.3049,1.3047,1.3047,13
2012-01-05,05:40:00,1.3049,1.3049,1.3049,1.3049,3
2012-01-05,05:45:00,1.3049,1.3049,1.3048,1.3049,16
2012-01-05,05:50:00,1.3048,1.3048,1.3048,1.3048,7
2012-01-05,05:55:00,1.3050,1.3051,1.3050,1.3051,29
2012-01-05,06:00:00,1.3043,1.3043,1.3043,1.3043,1
2012-01-05,06:55:00,1.3046,1.3046,1.3046,1.3046,91
2012-01-05,07:00:00,1.3048,1.3048,1.3047,1.3047,28
2012-01-05,07:05:00,1.3046,1.3047,1.3046,1.3047,10
2012-01-05,07:10:00,1.3046,1.3046,1.3045,1.3045,87
2012-01-05,07:15:00,1.3044,1.3045,1.3044,1.3045,11
2012-01-05,07:20:00,1.3045,1.3045,1.3044,1.3044,31
2012-01-05,07:25:00,1.3043,1.3046,1.3043,1.3045,25
2012-01-05,07:30:00,1.3045,1.3046,1.3040,1.3042,361
2012-01-05,07:35:00,1.3043,1.3046,1.3043,1.3046,50
2012-01-05,07:40:00,1.3045,1.3045,1.3043,1.3043,25
2012-01-05,07:45:00,1.3042,1.3042,1.3039,1.3042,69
2012-01-05,07:50:00,1.3041,1.3045,1.3040,1.3044,70
2012-01-05,07:55:00,1.3044,1.3047,1.3044,1.3046,161
2012-01-05,08:00:00,1.3047,1.3050,1.3047,1.3049,482
2012-01-05,08:05:00,1.3050,1.3050,1.3047,1.3048,429
2012-01-05,08:10:00,1.3048,1.3050,1.3048,1.3049,254
2012-01-05,08:15:00,1.3049,1.3051,1.3048,1.3049,349
2012-01-05,08:20:00,1.3048,1.3053,1.3047,1.3052,198
2012-01-05,08:25:00,1.3051,1.3052,1.3048,1.3049,78
2012-01-05,08:30:00,1.3049,1.3049,1.3046,1.3048,184
2012-01-05,08:35:00,1.3047,1.3047,1.3044,1.3046,69
2012-01-05,08:40:00,1.3046,1.3046,1.3043,1.3043,79
2012-01-05,08:45:00,1.3043,1.3045,1.3043,1.3045,67
2012-01-05,08:50:00,1.3044,1.3045,1.3042,1.3045,87
2012-01-05,08:55:00,1.3045,1.3060,1.3045,1.3054,956
2012-01-05,09:00:00,1.3054,1.3055,1.3050,1.3052,190
2012-01-05,09:05:00,1.3051,1.3051,1.3050,1.3050,36
2012-01-05,09:10:00,1.3049,1.3051,1.3049,1.3051,35
2012-01-05,09:15:00,1.3050,1.3050,1.3045,1.3046,63
2012-01-05,09:20:00,1.3045,1.3047,1.3042,1.3045,190
2012-01-05,09:25:00,1.3045,1.3048,1.3045,1.3048,69
2012-01-05,09:30:00,1.3049,1.3049,1.3048,1.3049,36
2012-01-05,09:35:00,1.3048,1.3051,1.3047,1.3049,77
2012-01-05,09:40:00,1.3050,1.3050,1.3048,1.3048,65
2012-01-05,09:45:00,1.3048,1.3048,1.3047,1.3047,8
2012-01-05,09:50:00,1.3047,1.3049,1.3047,1.3049,57
2012-01-05,09:55:00,1.3050,1.3050,1.3049,1.3049,29
2012-01-05,10:00:00,1.3049,1.3049,1.3049,1.3049,20
2012-01-05,10:05:00,1.3049,1.3049,1.3047,1.3047,60
2012-01-05,10:10:00,1.3047,1.3049,1.3047,1.3048,65
2012-01-05,10:15:00,1.3048,1.3048,1.3047,1.3047,40
2012-01-05,10:20:00,1.3048,1.3049,1.3048,1.3049,20
2012-01-05,10:25:00,1.3049,1.3049,1.3046,1.3046,38
2012-01-05,10:30:00,1.3047,1.3047,1.3047,1.3047,19
2012-01-05,10:35:00,1.3046,1.3047,1.3046,1.3046,43
2012-01-05,10:40:00,1.3046,1.3046,1.3045,1.3045,16
2012-01-05,10:45:00,1.3045,1.3045,1.3045,1.3045,21
2012-01-05,10:50:00,1.3045,1.3046,1.3045,1.3045,16
2012-01-05,10:55:00,1.3046,1.3047,1.3045,1.3045,32
2012-01-05,11:00:00,1.3045,1.3046,1.3045,1.3046,53
2012-01-05,11:05:00,1.3046,1.3046,1.3044,1.3046,24
2012-01-05,11:10:00,1.3045,1.3046,1.3045,1.3046,3
2012-01-05,11:15:00,1.3046,1.3046,1.3045,1.3045,9
2012-01-05,11:20:00,1.3045,1.3046,1.3045,1.3046,11
2012-01-05,11:25:00,1.3046,1.3046,1.3043,1.3043,53
2012-01-05,11:30:00,1.3043,1.3045,1.3043,1.3045,38
2012-01-05,11:35:00,1.3045,1.3045,1.3044,1.3045,24
2012-01-05,11:40:00,1.3045,1.3047,1.3045,1.3046,44
2012-01-05,11:45:00,1.3045,1.3045,1.3044,1.3045,33
2012-01-05,11:50:00,1.3045,1.3045,1.3045,1.3045,25
2012-01-05,11:55:00,1.3044,1.3045,1.3044,1.3045,27
2012-01-05,12:00:00,1.3044,1.3046,1.3044,1.3046,38
2012-01-05,12:05:00,1.3047,1.3047,1.3045,1.3045,43
2012-01-05,12:10:00,1.3045,1.3046,1.3043,1.3046,60
2012-01-05,12:15:00,1.3046,1.3049,1.3046,1.3047,57
2012-01-05,12:20:00,1.3047,1.3047,1.3045,1.3046,55
2012-01-05,12:25:00,1.3047,1.3048,1.3046,1.3047,23
2012-01-05,12:30:00,1.3049,1.3050,1.3047,1.3050,92
2012-01-05,12:35:00,1.3049,1.3049,1.3049,1.3049,13
2012-01-05,12:40:00,1.3048,1.3048,1.3046,1.3047,24
2012-01-05,12:45:00,1.3047,1.3048,1.3047,1.3048,39
2012-01-05,12:50:00,1.3047,1.3048,1.3047,1.3048,11
2012-01-05,12:55:00,1.3048,1.3048,1.3046,1.3046,23
2012-01-05,13:00:00,1.3046,1.3047,1.3045,1.3046,14
2012-01-05,13:05:00,1.3047,1.3047,1.3045,1.3045,33
2012-01-05,13:10:00,1.3046,1.3047,1.3046,1.3046,33
2012-01-05,13:15:00,1.3046,1.3046,1.3045,1.3046,46
2012-01-05,13:20:00,1.3046,1.3046,1.3046,1.3046,6
2012-01-05,13:25:00,1.3047,1.3047,1.3046,1.3046,21
2012-01-05,13:30:00,1.3046,1.3047,1.3045,1.3047,22
2012-01-05,13:35:00,1.3046,1.3048,1.3046,1.3047,37
2012-01-05,13:40:00,1.3046,1.3046,1.3045,1.3046,75
2012-01-05,13:45:00,1.3046,1.3046,1.3045,1.3045,37
2012-01-05,13:50:00,1.3045,1.3046,1.3045,1.3045,29
2012-01-05,13:55:00,1.3045,1.3047,1.3045,1.3045,85
2012-01-05,14:00:00,1.3045,1.3045,1.3043,1.3045,91
2012-01-05,14:05:00,1.3045,1.3048,1.3045,1.3048,235
2012-01-05,14:10:00,1.3047,1.3048,1.3046,1.3046,25
2012-01-05,14:15:00,1.3046,1.3047,1.3046,1.3047,19
2012-01-05,14:20:00,1.3047,1.3047,1.3046,1.3046,28
2012-01-05,14:25:00,1.3045,1.3046,1.3045,1.3045,66
2012-01-05,14:30:00,1.3045,1.3045,1.3044,1.3044,30
2012-01-05,14:35:00,1.3043,1.3043,1.3043,1.3043,7
2012-01-05,14:40:00,1.3042,1.3043,1.3038,1.3042,273
2012-01-05,14:45:00,1.3042,1.3044,1.3042,1.3042,24
2012-01-05,14:50:00,1.3043,1.3045,1.3042,1.3045,24
2012-01-05,14:55:00,1.3045,1.3045,1.3044,1.3044,21
2012-01-05,15:00:00,1.3045,1.3046,1.3044,1.3045,71
2012-01-05,15:05:00,1.3044,1.3045,1.3044,1.3044,38
2012-01-05,15:10:00,1.3045,1.3045,1.3045,1.3045,74
2012-01-05,15:15:00,1.3045,1.3046,1.3045,1.3045,37
2012-01-05,15:20:00,1.3044,1.3045,1.3044,1.3045,31
2012-01-05,15:25:00,1.3046,1.3049,1.3046,1.3048,200
2012-01-05,15:30:00,1.3048,1.3048,1.3045,1.3045,217
2012-01-05,15:35:00,1.3045,1.3045,1.3042,1.3043,295
2012-01-05,15:40:00,1.3042,1.3044,1.3042,1.3044,83
2012-01-05,15:45:00,1.3044,1.3044,1.3041,1.3041,57
2012-01-05,15:50:00,1.3041,1.3044,1.3039,1.3041,245
2012-01-05,15:55:00,1.3041,1.3043,1.3035,1.3040,705
2012-01-05,16:00:00,1.3040,1.3041,1.3038,1.3041,390
2012-01-05,16:05:00,1.3040,1.3043,1.3039,1.3041,492
2012-01-05,16:10:00,1.3041,1.3043,1.3038,1.3038,194
2012-01-05,16:15:00,1.3038,1.3040,1.3037,1.3039,180
2012-01-05,16:20:00,1.3040,1.3041,1.3032,1.3033,279
2012-01-05,16:25:00,1.3033,1.3035,1.3033,1.3034,392
2012-01-05,16:30:00,1.3033,1.3034,1.3031,1.3033,306
2012-01-05,16:35:00,1.3034,1.3036,1.3033,1.3034,215
2012-01-05,16:40:00,1.3034,1.3035,1.3032,1.3035,111
2012-01-05,16:45:00,1.3034,1.3037,1.3032,1.3032,601
2012-01-05,16:50:00,1.3032,1.3038,1.3030,1.3037,710
2012-01-05,16:55:00,1.3036,1.3037,1.3033,1.3035,682
2012-01-05,17:00:00,1.3036,1.3037,1.3035,1.3037,293
2012-01-05,17:05:00,1.3036,1.3039,1.3035,1.3038,223
2012-01-05,17:10:00,1.3038,1.3043,1.3038,1.3043,280
2012-01-05,17:15:00,1.3042,1.3042,1.3037,1.3037,336
2012-01-05,17:20:00,1.3037,1.3041,1.3035,1.3040,398
2012-01-05,17:25:00,1.3040,1.3042,1.3036,1.3041,483
2012-01-05,17:30:00,1.3041,1.3042,1.3034,1.3036,296
2012-01-05,17:35:00,1.3035,1.3035,1.3031,1.3035,458
2012-01-05,17:40:00,1.3035,1.3038,1.3033,1.3036,428
2012-01-05,17:45:00,1.3036,1.3038,1.3035,1.3036,84
2012-01-05,17:50:00,1.3036,1.3036,1.3032,1.3033,442
2012-01-05,17:55:00,1.3033,1.3034,1.3030,1.3033,405
2012-01-05,18:00:00,1.3032,1.3034,1.3031,1.3032,210
2012-01-05,18:05:00,1.3031,1.3032,1.3026,1.3030,783
2012-01-05,18:10:00,1.3031,1.3034,1.3031,1.3033,349
2012-01-05,18:15:00,1.3032,1.3034,1.3031,1.3033,94
2012-01-05,18:20:00,1.3033,1.3035,1.3033,1.3034,123
2012-01-05,18:25:00,1.3034,1.3035,1.3027,1.3028,544
2012-01-05,18:30:00,1.3028,1.3030,1.3026,1.3029,243
2012-01-05,18:35:00,1.3028,1.3030,1.3021,1.3022,467
2012-01-05,18:40:00,1.3022,1.3023,1.3019,1.3020,197
2012-01-05,18:45:00,1.3020,1.3025,1.3020,1.3024,394
2012-01-05,18:50:00,1.3024,1.3026,1.3024,1.3025,215
2012-01-05,18:55:00,1.3026,1.3029,1.3023,1.3024,473
2012-01-05,19:00:00,1.3025,1.3031,1.3025,1.3031,501
2012-01-05,19:05:00,1.3031,1.3033,1.3030,1.3032,255
2012-01-05,19:10:00,1.3032,1.3034,1.3030,1.3033,278
2012-01-05,19:15:00,1.3032,1.3034,1.3031,1.3032,105
2012-01-05,19:20:00,1.3033,1.3034,1.3030,1.3031,416
2012-01-05,19:25:00,1.3031,1.3032,1.3031,1.3032,136
2012-01-05,19:30:00,1.3033,1.3035,1.3031,1.3031,173
2012-01-05,19:35:00,1.3031,1.3031,1.3022,1.3024,497
2012-01-05,19:40:00,1.3023,1.3030,1.3023,1.3027,285
2012-01-05,19:45:00,1.3028,1.3029,1.3026,1.3029,242
2012-01-05,19:50:00,1.3030,1.3031,1.3028,1.3030,264
2012-01-05,19:55:00,1.3031,1.3031,1.3028,1.3028,136
2012-01-05,20:00:00,1.3028,1.3031,1.3028,1.3028,217
2012-01-05,20:05:00,1.3028,1.3029,1.3027,1.3028,110
2012-01-05,20:10:00,1.3027,1.3029,1.3027,1.3028,57
2012-01-05,20:15:00,1.3029,1.3029,1.3022,1.3026,320
2012-01-05,20:20:00,1.3026,1.3027,1.3025,1.3025,56
2012-01-05,20:25:00,1.3025,1.3029,1.3025,1.3029,154
2012-01-05,20:30:00,1.3029,1.3032,1.3028,1.3029,273
2012-01-05,20:35:00,1.3029,1.3031,1.3028,1.3031,122
2012-01-05,20:40:00,1.3031,1.3031,1.3026,1.3027,87
2012-01-05,20:45:00,1.3028,1.3028,1.3025,1.3025,122
2012-01-05,20:50:00,1.3024,1.3026,1.3024,1.3026,134
2012-01-05,20:55:00,1.3025,1.3026,1.3025,1.3026,148
2012-01-05,21:00:00,1.3027,1.3028,1.3026,1.3028,290
2012-01-05,21:05:00,1.3027,1.3029,1.3026,1.3029,266
2012-01-05,21:10:00,1.3029,1.3029,1.3026,1.3028,277
2012-01-05,21:15:00,1.3028,1.3029,1.3012,1.3015,1996
2012-01-05,21:20:00,1.3015,1.3020,1.3012,1.3015,1240
2012-01-05,21:25:00,1.3015,1.3021,1.3014,1.3018,860
2012-01-05,21:30:00,1.3017,1.3021,1.3013,1.3016,652
2012-01-05,21:35:00,1.3016,1.3017,1.3009,1.3012,931
2012-01-05,21:40:00,1.3012,1.3015,1.3000,1.3001,1323
2012-01-05,21:45:00,1.3002,1.3003,1.3000,1.3002,569
2012-01-05,21:50:00,1.3002,1.3007,1.3001,1.3002,369
2012-01-05,21:55:00,1.3003,1.3007,1.2995,1.2995,770
2012-01-05,22:00:00,1.2995,1.2998,1.2992,1.2993,1404
2012-01-05,22:05:00,1.2993,1.2995,1.2977,1.2985,2490
2012-01-05,22:10:00,1.2985,1.2992,1.2983,1.2991,477
2012-01-05,22:15:00,1.2991,1.2991,1.2988,1.2989,284
2012-01-05,22:20:00,1.2989,1.2992,1.2987,1.2991,341
2012-01-05,22:25:00,1.2991,1.2991,1.2982,1.2984,327
2012-01-05,22:30:00,1.2984,1.2990,1.2984,1.2989,441
2012-01-05,22:35:00,1.2988,1.2990,1.2986,1.2988,443
2012-01-05,22:40:00,1.2988,1.2988,1.2975,1.2978,1472
2012-01-05,22:45:00,1.2978,1.2982,1.2976,1.2980,1055
2012-01-05,22:50:00,1.2980,1.2983,1.2979,1.2983,477
2012-01-05,22:55:00,1.2983,1.2988,1.2982,1.2983,433
2012-01-05,23:00:00,1.2984,1.2985,1.2979,1.2983,752
2012-01-05,23:05:00,1.2982,1.2986,1.2978,1.2985,857
2012-01-05,23:10:00,1.2985,1.2991,1.2985,1.2990,750
2012-01-05,23:15:00,1.2990,1.2995,1.2990,1.2993,599
2012-01-05,23:20:00,1.2993,1.2996,1.2993,1.2993,322
2012-01-05,23:25:00,1.2994,1.2997,1.2992,1.2992,351
2012-01-05,23:30:00,1.2993,1.2995,1.2990,1.2990,166
2012-01-05,23:35:00,1.2990,1.2992,1.2988,1.2988,217
2012-01-05,23:40:00,1.2988,1.2989,1.2983,1.2983,461
2012-01-05,23:45:00,1.2983,1.2985,1.2981,1.2985,357
2012-01-05,23:50:00,1.2985,1.2986,1.2981,1.2982,314
2012-01-05,23:55:00,1.2982,1.2985,1.2980,1.2983,686
2012-01-06,00:00:00,1.2983,1.2985,1.2959,1.2971,2429
2012-01-06,00:05:00,1.2971,1.2975,1.2966,1.2975,631
2012-01-06,00:10:00,1.2974,1.2975,1.2968,1.2972,409
2012-01-06,00:15:00,1.2971,1.2975,1.2971,1.2973,333
2012-01-06,00:20:00,1.2972,1.2985,1.2970,1.2985,1106
2012-01-06,00:25:00,1.2985,1.2985,1.2983,1.2984,252
2012-01-06,00:30:00,1.2985,1.2986,1.2983,1.2985,104
2012-01-06,00:35:00,1.2985,1.2985,1.2978,1.2979,341
2012-01-06,00:40:00,1.2980,1.2981,1.2975,1.2975,333
2012-01-06,00:45:00,1.2975,1.2979,1.2975,1.2978,211
2012-01-06,00:50:00,1.2977,1.2979,1.2975,1.2975,246
2012-01-06,00:55:00,1.2975,1.2976,1.2969,1.2969,320
2012-01-06,01:00:00,1.2970,1.2973,1.2970,1.2973,183
2012-01-06,01:05:00,1.2973,1.2974,1.2972,1.2974,142
2012-01-06,01:10:00,1.2974,1.2977,1.2973,1.2977,304
2012-01-06,01:15:00,1.2977,1.2978,1.2975,1.2975,195
2012-01-06,01:20:00,1.2976,1.2977,1.2974,1.2977,111
2012-01-06,01:25:00,1.2977,1.2977,1.2973,1.2973,179
2012-01-06,01:30:00,1.2972,1.2973,1.2971,1.2973,90
2012-01-06,01:35:00,1.2972,1.2972,1.2971,1.2971,70
2012-01-06,01:40:00,1.2970,1.2971,1.2970,1.2970,56
2012-01-06,01:45:00,1.2970,1.2971,1.2969,1.2971,75
2012-01-06,01:50:00,1.2971,1.2972,1.2969,1.2970,165
2012-01-06,01:55:00,1.2970,1.2974,1.2970,1.2973,272
2012-01-06,02:00:00,1.2973,1.2974,1.2973,1.2973,48
2012-01-06,02:05:00,1.2974,1.2976,1.2974,1.2975,97
2012-01-06,02:10:00,1.2975,1.2975,1.2972,1.2973,107
2012-01-06,02:15:00,1.2974,1.2974,1.2973,1.2973,5
2012-01-06,02:20:00,1.2973,1.2973,1.2970,1.2971,136
2012-01-06,02:25:00,1.2971,1.2975,1.2971,1.2975,139
2012-01-06,02:30:00,1.2975,1.2975,1.2971,1.2972,217
2012-01-06,02:35:00,1.2971,1.2974,1.2971,1.2974,156
2012-01-06,02:40:00,1.2975,1.2975,1.2974,1.2974,62
2012-01-06,02:45:00,1.2975,1.2975,1.2973,1.2974,107
2012-01-06,02:50:00,1.2974,1.2974,1.2973,1.2973,15
2012-01-06,02:55:00,1.2974,1.2974,1.2972,1.2972,41
2012-01-06,03:00:00,1.2972,1.2974,1.2972,1.2973,109
2012-01-06,03:05:00,1.2973,1.2976,1.2972,1.2976,216
2012-01-06,03:10:00,1.2975,1.2979,1.2975,1.2978,546
2012-01-06,03:15:00,1.2978,1.2978,1.2973,1.2973,190
2012-01-06,03:20:00,1.2973,1.2974,1.2972,1.2973,182
2012-01-06,03:25:00,1.2974,1.2974,1.2972,1.2973,107
2012-01-06,03:30:00,1.2973,1.2974,1.2972,1.2974,116
2012-01-06,03:35:00,1.2973,1.2974,1.2973,1.2973,104
2012-01-06,03:40:00,1.2973,1.2974,1.2973,1.2973,112
2012-01-06,03:45:00,1.2973,1.2974,1.2971,1.2972,227
2012-01-06,03:50:00,1.2972,1.2973,1.2971,1.2972,119
2012-01-06,03:55:00,1.2972,1.2974,1.2969,1.2970,605
2012-01-06,04:00:00,1.2969,1.2972,1.2968,1.2972,183
2012-01-06,04:05:00,1.2971,1.2971,1.2969,1.2971,104
2012-01-06,04:10:00,1.2971,1.2971,1.2970,1.2970,45
2012-01-06,04:15:00,1.2970,1.2970,1.2969,1.2970,68
2012-01-06,04:20:00,1.2971,1.2971,1.2970,1.2970,95
2012-01-06,04:25:00,1.2971,1.2971,1.2969,1.2969,68
2012-01-06,04:30:00,1.2970,1.2970,1.2969,1.2969,39
2012-01-06,04:35:00,1.2969,1.2969,1.2967,1.2967,159
2012-01-06,04:40:00,1.2967,1.2968,1.2966,1.2967,123
2012-01-06,04:45:00,1.2966,1.2966,1.2965,1.2965,125
2012-01-06,04:50:00,1.2964,1.2964,1.2960,1.2962,109
2012-01-06,04:55:00,1.2962,1.2963,1.2960,1.2960,93
2012-01-06,05:00:00,1.2960,1.2968,1.2958,1.2968,180
2012-01-06,05:05:00,1.2968,1.2969,1.2966,1.2968,86
2012-01-06,05:10:00,1.2967,1.2967,1.2962,1.2966,68
2012-01-06,05:15:00,1.2965,1.2967,1.2965,1.2965,8
2012-01-06,05:20:00,1.2966,1.2967,1.2966,1.2967,2
2012-01-06,05:25:00,1.2966,1.2966,1.2965,1.2966,17
2012-01-06,05:30:00,1.2964,1.2968,1.2964,1.2968,11
2012-01-06,05:35:00,1.2968,1.2969,1.2968,1.2969,4
2012-01-06,05:40:00,1.2968,1.2974,1.2968,1.2974,147
2012-01-06,05:45:00,1.2970,1.2977,1.2969,1.2976,142
2012-01-06,05:50:00,1.2976,1.2979,1.2975,1.2978,116
2012-01-06,05:55:00,1.2979,1.2982,1.2977,1.2981,117
2012-01-06,06:00:00,1.2970,1.2970,1.2970,1.2970,1
2012-01-06,06:55:00,1.2976,1.2976,1.2976,1.2976,87
2012-01-06,07:00:00,1.2976,1.2978,1.2975,1.2975,136
2012-01-06,07:05:00,1.2976,1.2977,1.2974,1.2974,16
2012-01-06,07:10:00,1.2974,1.2975,1.2973,1.2974,14
2012-01-06,07:15:00,1.2975,1.2975,1.2973,1.2974,14
2012-01-06,07:20:00,1.2973,1.2976,1.2973,1.2976,19
2012-01-06,07:25:00,1.2976,1.2979,1.2976,1.2978,24
2012-01-06,07:30:00,1.2977,1.2977,1.2975,1.2975,24
2012-01-06,07:35:00,1.2976,1.2976,1.2976,1.2976,10
2012-01-06,07:40:00,1.2975,1.2975,1.2971,1.2971,29
2012-01-06,07:45:00,1.2972,1.2974,1.2971,1.2972,66
2012-01-06,07:50:00,1.2973,1.2973,1.2972,1.2972,25
2012-01-06,07:55:00,1.2972,1.2974,1.2972,1.2973,14
2012-01-06,08:00:00,1.2971,1.2972,1.2969,1.2969,178
2012-01-06,08:05:00,1.2968,1.2969,1.2966,1.2969,142
2012-01-06,08:10:00,1.2970,1.2971,1.2966,1.2966,183
2012-01-06,08:15:00,1.2966,1.2971,1.2966,1.2969,117
2012-01-06,08:20:00,1.2969,1.2970,1.2969,1.2970,90
2012-01-06,08:25:00,1.2970,1.2974,1.2969,1.2973,97
2012-01-06,08:30:00,1.2973,1.2976,1.2973,1.2975,35
2012-01-06,08:35:00,1.2975,1.2978,1.2975,1.2975,183
2012-01-06,08:40:00,1.2975,1.2975,1.2967,1.2968,197
2012-01-06,08:45:00,1.2968,1.2969,1.2966,1.2966,115
2012-01-06,08:50:00,1.2966,1.2969,1.2965,1.2969,373
2012-01-06,08:55:00,1.2969,1.2970,1.2966,1.2970,353
2012-01-06,09:00:00,1.2970,1.2970,1.2968,1.2969,109
2012-01-06,09:05:00,1.2969,1.2970,1.2968,1.2969,81
2012-01-06,09:10:00,1.2968,1.2969,1.2967,1.2969,42
2012-01-06,09:15:00,1.2969,1.2970,1.2969,1.2969,74
2012-01-06,09:20:00,1.2970,1.2971,1.2969,1.2970,86
2012-01-06,09:25:00,1.2969,1.2970,1.2968,1.2969,40
2012-01-06,09:30:00,1.2968,1.2970,1.2968,1.2969,69
2012-01-06,09:35:00,1.2969,1.2970,1.2969,1.2969,73
2012-01-06,09:40:00,1.2969,1.2969,1.2968,1.2969,88
2012-01-06,09:45:00,1.2969,1.2970,1.2969,1.2969,49
2012-01-06,09:50:00,1.2968,1.2970,1.2968,1.2969,178
2012-01-06,09:55:00,1.2968,1.2969,1.2968,1.2969,24
2012-01-06,10:00:00,1.2968,1.2971,1.2968,1.2970,87
2012-01-06,10:05:00,1.2970,1.2972,1.2969,1.2971,120
2012-01-06,10:10:00,1.2971,1.2972,1.2971,1.2971,30
2012-01-06,10:15:00,1.2970,1.2972,1.2970,1.2971,18
2012-01-06,10:20:00,1.2971,1.2971,1.2969,1.2969,59
2012-01-06,10:25:00,1.2970,1.2970,1.2968,1.2969,70
2012-01-06,10:30:00,1.2969,1.2971,1.2969,1.2971,140
2012-01-06,10:35:00,1.2971,1.2971,1.2970,1.2970,68
2012-01-06,10:40:00,1.2970,1.2971,1.2969,1.2969,29
2012-01-06,10:45:00,1.2970,1.2971,1.2969,1.2970,47
2012-01-06,10:50:00,1.2970,1.2971,1.2970,1.2971,84
2012-01-06,10:55:00,1.2971,1.2971,1.2971,1.2971,314
2012-01-06,11:00:00,1.2971,1.2972,1.2971,1.2972,146
2012-01-06,11:05:00,1.2971,1.2972,1.2971,1.2972,13
2012-01-06,11:10:00,1.2972,1.2972,1.2971,1.2971,73
2012-01-06,11:15:00,1.2971,1.2971,1.2970,1.2970,11
2012-01-06,11:20:00,1.2970,1.2970,1.2969,1.2970,19
2012-01-06,11:25:00,1.2969,1.2970,1.2969,1.2970,13
2012-01-06,11:30:00,1.2971,1.2971,1.2970,1.2971,12
2012-01-06,11:35:00,1.2971,1.2971,1.2970,1.2970,20
2012-01-06,11:40:00,1.2971,1.2971,1.2970,1.2971,23
2012-01-06,11:45:00,1.2971,1.2971,1.2971,1.2971,2
2012-01-06,11:50:00,1.2971,1.2972,1.2971,1.2971,23
2012-01-06,11:55:00,1.2971,1.2971,1.2970,1.2970,3
2012-01-06,12:00:00,1.2969,1.2970,1.2969,1.2970,10
2012-01-06,12:05:00,1.2970,1.2970,1.2969,1.2970,28
2012-01-06,12:10:00,1.2970,1.2971,1.2970,1.2971,18
2012-01-06,12:15:00,1.2971,1.2972,1.2969,1.2969,151
2012-01-06,12:20:00,1.2969,1.2970,1.2969,1.2969,23
2012-01-06,12:25:00,1.2969,1.2969,1.2968,1.2969,61
2012-01-06,12:30:00,1.2970,1.2970,1.2970,1.2970,49
2012-01-06,12:35:00,1.2970,1.2971,1.2970,1.2971,25
2012-01-06,12:40:00,1.2970,1.2970,1.2968,1.2968,25
2012-01-06,12:45:00,1.2968,1.2968,1.2968,1.2968,11
2012-01-06,12:50:00,1.2968,1.2969,1.2967,1.2968,106
2012-01-06,12:55:00,1.2968,1.2969,1.2968,1.2968,32
2012-01-06,13:00:00,1.2967,1.2967,1.2958,1.2964,551
2012-01-06,13:05:00,1.2964,1.2964,1.2960,1.2962,267
2012-01-06,13:10:00,1.2962,1.2962,1.2958,1.2958,176
2012-01-06,13:15:00,1.2959,1.2965,1.2957,1.2964,169
2012-01-06,13:20:00,1.2963,1.2973,1.2959,1.2969,761
2012-01-06,13:25:00,1.2969,1.2969,1.2967,1.2967,75
2012-01-06,13:30:00,1.2967,1.2967,1.2966,1.2966,92
2012-01-06,13:35:00,1.2966,1.2969,1.2966,1.2966,81
2012-01-06,13:40:00,1.2966,1.2967,1.2966,1.2967,14
2012-01-06,13:45:00,1.2966,1.2966,1.2964,1.2965,28
2012-01-06,13:50:00,1.2965,1.2965,1.2961,1.2961,161
2012-01-06,13:55:00,1.2961,1.2962,1.2961,1.2962,73
2012-01-06,14:00:00,1.2963,1.2965,1.2963,1.2964,131
2012-01-06,14:05:00,1.2965,1.2966,1.2964,1.2965,122
2012-01-06,14:10:00,1.2965,1.2967,1.2965,1.2965,100
2012-01-06,14:15:00,1.2964,1.2966,1.2964,1.2965,53
2012-01-06,14:20:00,1.2965,1.2965,1.2962,1.2962,126
2012-01-06,14:25:00,1.2964,1.2965,1.2962,1.2963,270
2012-01-06,14:30:00,1.2964,1.2965,1.2964,1.2965,28
2012-01-06,14:35:00,1.2964,1.2968,1.2964,1.2968,39
2012-01-06,14:40:00,1.2967,1.2968,1.2966,1.2967,62
2012-01-06,14:45:00,1.2967,1.2968,1.2966,1.2967,43
2012-01-06,14:50:00,1.2967,1.2970,1.2964,1.2970,64
2012-01-06,14:55:00,1.2969,1.2969,1.2968,1.2968,14
2012-01-06,15:00:00,1.2967,1.2968,1.2967,1.2968,88
2012-01-06,15:05:00,1.2968,1.2971,1.2968,1.2971,46
2012-01-06,15:10:00,1.2971,1.2972,1.2969,1.2970,295
2012-01-06,15:15:00,1.2971,1.2976,1.2970,1.2976,290
2012-01-06,15:20:00,1.2975,1.2981,1.2974,1.2981,521
2012-01-06,15:25:00,1.2980,1.2981,1.2975,1.2978,320
2012-01-06,15:30:00,1.2977,1.2977,1.2974,1.2976,465
2012-01-06,15:35:00,1.2976,1.2978,1.2974,1.2974,339
2012-01-06,15:40:00,1.2975,1.2976,1.2975,1.2975,218
2012-01-06,15:45:00,1.2976,1.2978,1.2976,1.2977,109
2012-01-06,15:50:00,1.2976,1.2976,1.2973,1.2973,76
2012-01-06,15:55:00,1.2973,1.2974,1.2970,1.2971,131
2012-01-06,16:00:00,1.2969,1.2975,1.2968,1.2975,334
2012-01-06,16:05:00,1.2975,1.2976,1.2974,1.2976,119
2012-01-06,16:10:00,1.2975,1.2977,1.2973,1.2976,307
2012-01-06,16:15:00,1.2976,1.2978,1.2974,1.2978,217
2012-01-06,16:20:00,1.2976,1.2981,1.2975,1.2980,427
2012-01-06,16:25:00,1.2980,1.2981,1.2975,1.2977,207
2012-01-06,16:30:00,1.2977,1.2978,1.2975,1.2975,306
2012-01-06,16:35:00,1.2975,1.2976,1.2969,1.2969,494
2012-01-06,16:40:00,1.2969,1.2973,1.2969,1.2972,340
2012-01-06,16:45:00,1.2973,1.2974,1.2971,1.2974,210
2012-01-06,16:50:00,1.2974,1.2975,1.2973,1.2974,209
2012-01-06,16:55:00,1.2974,1.2981,1.2974,1.2976,468
2012-01-06,17:00:00,1.2976,1.2978,1.2973,1.2978,184
2012-01-06,17:05:00,1.2977,1.2979,1.2976,1.2978,158
2012-01-06,17:10:00,1.2977,1.2979,1.2975,1.2975,239
2012-01-06,17:15:00,1.2976,1.2976,1.2974,1.2974,137
2012-01-06,17:20:00,1.2974,1.2974,1.2973,1.2974,55
2012-01-06,17:25:00,1.2975,1.2976,1.2974,1.2976,162
2012-01-06,17:30:00,1.2976,1.2981,1.2976,1.2981,170
2012-01-06,17:35:00,1.2981,1.2983,1.2980,1.2982,265
2012-01-06,17:40:00,1.2982,1.2985,1.2982,1.2983,97
2012-01-06,17:45:00,1.2982,1.2983,1.2979,1.2980,87
2012-01-06,17:50:00,1.2980,1.2980,1.2980,1.2980,72
2012-01-06,17:55:00,1.2981,1.2983,1.2980,1.2980,180
2012-01-06,18:00:00,1.2980,1.2982,1.2979,1.2981,131
2012-01-06,18:05:00,1.2980,1.2980,1.2978,1.2979,58
2012-01-06,18:10:00,1.2979,1.2979,1.2977,1.2978,119
2012-01-06,18:15:00,1.2977,1.2979,1.2977,1.2977,56
2012-01-06,18:20:00,1.2977,1.2981,1.2977,1.2981,106
2012-01-06,18:25:00,1.2981,1.2997,1.2981,1.2995,1361
2012-01-06,18:30:00,1.2995,1.2995,1.2988,1.2989,243
2012-01-06,18:35:00,1.2989,1.2990,1.2988,1.2989,99
2012-01-06,18:40:00,1.2989,1.2989,1.2987,1.2987,71
2012-01-06,18:45:00,1.2986,1.2986,1.2975,1.2976,546
2012-01-06,18:50:00,1.2977,1.2979,1.2977,1.2977,116
2012-01-06,18:55:00,1.2978,1.2980,1.2978,1.2978,135
2012-01-06,19:00:00,1.2977,1.2977,1.2971,1.2973,172
2012-01-06,19:05:00,1.2974,1.2979,1.2973,1.2978,264
2012-01-06,19:10:00,1.2979,1.2979,1.2975,1.2977,114
2012-01-06,19:15:00,1.2977,1.2977,1.2973,1.2974,82
2012-01-06,19:20:00,1.2973,1.2974,1.2973,1.2974,78
2012-01-06,19:25:00,1.2973,1.2973,1.2972,1.2973,66
2012-01-06,19:30:00,1.2973,1.2974,1.2973,1.2974,60
2012-01-06,19:35:00,1.2973,1.2975,1.2973,1.2973,69
2012-01-06,19:40:00,1.2973,1.2976,1.2972,1.2975,69
2012-01-06,19:45:00,1.2976,1.2979,1.2976,1.2977,102
2012-01-06,19:50:00,1.2977,1.2980,1.2977,1.2980,86
2012-01-06,19:55:00,1.2980,1.2983,1.2979,1.2982,224
2012-01-06,20:00:00,1.2983,1.2983,1.2980,1.2982,222
2012-01-06,20:05:00,1.2982,1.2982,1.2980,1.2981,235
2012-01-06,20:10:00,1.2980,1.2981,1.2978,1.2978,35
2012-01-06,20:15:00,1.2978,1.2978,1.2975,1.2977,117
2012-01-06,20:20:00,1.2977,1.2981,1.2977,1.2979,196
2012-01-06,20:25:00,1.2979,1.2982,1.2979,1.2981,151
2012-01-06,20:30:00,1.2981,1.2985,1.2981,1.2985,215
2012-01-06,20:35:00,1.2985,1.2986,1.2983,1.2984,150
2012-01-06,20:40:00,1.2984,1.2986,1.2983,1.2985,227
2012-01-06,20:45:00,1.2985,1.2985,1.2980,1.2980,432
2012-01-06,20:50:00,1.2980,1.2982,1.2978,1.2980,165
2012-01-06,20:55:00,1.2979,1.2979,1.2977,1.2978,111
2012-01-06,21:00:00,1.2977,1.2979,1.2974,1.2974,328
2012-01-06,21:05:00,1.2975,1.2978,1.2973,1.2973,337
2012-01-06,21:10:00,1.2974,1.2975,1.2973,1.2974,166
2012-01-06,21:15:00,1.2974,1.2977,1.2972,1.2972,289
2012-01-06,21:20:00,1.2972,1.2977,1.2971,1.2977,293
2012-01-06,21:25:00,1.2976,1.2976,1.2971,1.2972,135
2012-01-06,21:30:00,1.2972,1.2972,1.2945,1.2957,4914
2012-01-06,21:35:00,1.2958,1.2966,1.2943,1.2953,2365
2012-01-06,21:40:00,1.2954,1.2959,1.2952,1.2954,1362
2012-01-06,21:45:00,1.2955,1.2962,1.2952,1.2956,725
2012-01-06,21:50:00,1.2957,1.2957,1.2952,1.2954,433
2012-01-06,21:55:00,1.2955,1.2959,1.2953,1.2958,761
2012-01-06,22:00:00,1.2958,1.2980,1.2958,1.2977,1880
2012-01-06,22:05:00,1.2977,1.2985,1.2976,1.2979,958
2012-01-06,22:10:00,1.2979,1.2989,1.2977,1.2985,660
2012-01-06,22:15:00,1.2985,1.2985,1.2980,1.2982,212
2012-01-06,22:20:00,1.2982,1.2983,1.2976,1.2981,686
2012-01-06,22:25:00,1.2982,1.2983,1.2980,1.2981,222
2012-01-06,22:30:00,1.2980,1.2982,1.2970,1.2974,626
2012-01-06,22:35:00,1.2974,1.2976,1.2973,1.2973,275
2012-01-06,22:40:00,1.2973,1.2976,1.2969,1.2973,873
2012-01-06,22:45:00,1.2974,1.2978,1.2973,1.2978,284
2012-01-06,22:50:00,1.2977,1.2984,1.2976,1.2978,1122
2012-01-06,22:55:00,1.2979,1.2981,1.2974,1.2978,573
2012-01-06,23:00:00,1.2979,1.2980,1.2975,1.2977,434
2012-01-06,23:05:00,1.2978,1.2982,1.2976,1.2982,306
2012-01-06,23:10:00,1.2981,1.2986,1.2979,1.2981,435
2012-01-06,23:15:00,1.2982,1.2984,1.2981,1.2983,183
2012-01-06,23:20:00,1.2982,1.2984,1.2978,1.2981,308
2012-01-06,23:25:00,1.2982,1.2984,1.2980,1.2984,393
2012-01-06,23:30:00,1.2983,1.2986,1.2982,1.2982,452
2012-01-06,23:35:00,1.2983,1.2985,1.2982,1.2982,108
2012-01-06,23:40:00,1.2983,1.2983,1.2976,1.2978,427
2012-01-06,23:45:00,1.2979,1.2987,1.2979,1.2984,398
2012-01-06,23:50:00,1.2984,1.2985,1.2977,1.2980,406
2012-01-06,23:55:00,1.2979,1.2980,1.2974,1.2980,315
2012-01-07,00:00:00,1.2980,1.2983,1.2980,1.2983,268
2012-01-07,00:05:00,1.2983,1.2990,1.2983,1.2987,566
2012-01-07,00:10:00,1.2986,1.2988,1.2985,1.2987,299
2012-01-07,00:15:00,1.2987,1.2989,1.2985,1.2985,133
2012-01-07,00:20:00,1.2985,1.2987,1.2985,1.2985,155
2012-01-07,00:25:00,1.2985,1.2986,1.2984,1.2984,130
2012-01-07,00:30:00,1.2985,1.2985,1.2983,1.2984,253
2012-01-07,00:35:00,1.2984,1.2988,1.2983,1.2988,200
2012-01-07,00:40:00,1.2988,1.2989,1.2987,1.2988,67
2012-01-07,00:45:00,1.2988,1.2990,1.2987,1.2990,100
2012-01-07,00:50:00,1.2991,1.2993,1.2989,1.2989,169
2012-01-07,00:55:00,1.2989,1.2989,1.2987,1.2989,75
2012-01-07,01:00:00,1.2988,1.2990,1.2987,1.2990,187
2012-01-07,01:05:00,1.2989,1.2989,1.2986,1.2986,223
2012-01-07,01:10:00,1.2986,1.2987,1.2985,1.2986,126
2012-01-07,01:15:00,1.2986,1.2987,1.2985,1.2987,29
2012-01-07,01:20:00,1.2987,1.2988,1.2986,1.2986,82
2012-01-07,01:25:00,1.2986,1.2988,1.2986,1.2987,111
2012-01-07,01:30:00,1.2987,1.2988,1.2987,1.2987,42
2012-01-07,01:35:00,1.2988,1.2988,1.2986,1.2988,83
2012-01-07,01:40:00,1.2987,1.2989,1.2987,1.2988,108
2012-01-07,01:45:00,1.2988,1.2990,1.2987,1.2990,277
2012-01-07,01:50:00,1.2991,1.2992,1.2991,1.2991,65
2012-01-07,01:55:00,1.2991,1.2991,1.2988,1.2990,219
2012-01-07,02:00:00,1.2990,1.2990,1.2987,1.2987,98
2012-01-07,02:05:00,1.2988,1.2990,1.2987,1.2989,164
2012-01-07,02:10:00,1.2989,1.2990,1.2989,1.2990,109
2012-01-07,02:15:00,1.2989,1.2991,1.2989,1.2989,33
2012-01-07,02:20:00,1.2990,1.2990,1.2988,1.2988,33
2012-01-07,02:25:00,1.2989,1.2989,1.2987,1.2988,52
2012-01-07,02:30:00,1.2988,1.2990,1.2988,1.2989,60
2012-01-07,02:35:00,1.2989,1.2989,1.2989,1.2989,10
2012-01-07,02:40:00,1.2989,1.2991,1.2989,1.2990,38
2012-01-07,02:45:00,1.2990,1.2993,1.2990,1.2992,130
2012-01-07,02:50:00,1.2992,1.2993,1.2991,1.2992,52
2012-01-07,02:55:00,1.2992,1.2993,1.2992,1.2993,153
2012-01-07,03:00:00,1.2992,1.2996,1.2992,1.2995,244
2012-01-07,03:05:00,1.2995,1.2997,1.2995,1.2996,169
2012-01-07,03:10:00,1.2997,1.2999,1.2996,1.2998,177
2012-01-07,03:15:00,1.2997,1.2999,1.2996,1.2998,212
2012-01-07,03:20:00,1.2999,1.3000,1.2997,1.2997,222
2012-01-07,03:25:00,1.2998,1.2998,1.2995,1.2997,158
2012-01-07,03:30:00,1.2997,1.2998,1.2997,1.2998,103
2012-01-07,03:35:00,1.2999,1.3001,1.2998,1.2999,193
2012-01-07,03:40:00,1.3000,1.3006,1.3000,1.3003,634
2012-01-07,03:45:00,1.3002,1.3002,1.3000,1.3002,137
2012-01-07,03:50:00,1.3002,1.3002,1.2998,1.2999,173
2012-01-07,03:55:00,1.3000,1.3001,1.2996,1.2996,473
2012-01-07,04:00:00,1.2997,1.2999,1.2996,1.2997,303
2012-01-07,04:05:00,1.2997,1.2998,1.2997,1.2997,33
2012-01-07,04:10:00,1.2997,1.2998,1.2997,1.2997,91
2012-01-07,04:15:00,1.2998,1.2998,1.2996,1.2996,153
2012-01-07,04:20:00,1.2996,1.2996,1.2993,1.2993,74
2012-01-07,04:25:00,1.2994,1.2996,1.2993,1.2995,125
2012-01-07,04:30:00,1.2995,1.2996,1.2995,1.2996,36
2012-01-07,04:35:00,1.2996,1.2997,1.2996,1.2997,42
2012-01-07,04:40:00,1.2997,1.2997,1.2996,1.2997,25
2012-01-07,04:45:00,1.2997,1.2998,1.2996,1.2997,140
2012-01-07,04:50:00,1.2997,1.3002,1.2997,1.3000,186
2012-01-07,04:55:00,1.3001,1.3002,1.3000,1.3000,129
2012-01-07,05:00:00,1.3000,1.3001,1.2999,1.3001,43
2012-01-07,05:05:00,1.3001,1.3002,1.3001,1.3002,13
2012-01-07,05:10:00,1.3001,1.3003,1.3000,1.3000,42
2012-01-07,05:15:00,1.3000,1.3002,1.3000,1.3002,13
2012-01-07,05:20:00,1.3001,1.3001,1.3001,1.3001,6
2012-01-07,05:25:00,1.3001,1.3002,1.3001,1.3002,11
2012-01-07,05:30:00,1.3002,1.3002,1.3002,1.3002,2
2012-01-07,05:35:00,1.3002,1.3002,1.2999,1.2999,5
2012-01-07,05:40:00,1.2999,1.3004,1.2999,1.3004,31
2012-01-07,05:45:00,1.3004,1.3007,1.3002,1.3002,10
2012-01-07,05:50:00,1.3005,1.3005,1.3004,1.3005,25
2012-01-07,05:55:00,1.3005,1.3006,1.3004,1.3006,34
2012-01-07,06:00:00,1.2996,1.2996,1.2996,1.2996,1
2012-01-09,07:00:00,1.3027,1.3033,1.3026,1.3026,413
2012-01-09,07:05:00,1.3025,1.3028,1.3022,1.3028,110
2012-01-09,07:10:00,1.3026,1.3028,1.3023,1.3023,39
2012-01-09,07:15:00,1.3024,1.3035,1.3024,1.3034,95
2012-01-09,07:20:00,1.3035,1.3035,1.3031,1.3032,89
2012-01-09,07:25:00,1.3030,1.3034,1.3028,1.3028,177
2012-01-09,07:30:00,1.3029,1.3029,1.3014,1.3019,263
2012-01-09,07:35:00,1.3019,1.3020,1.3012,1.3017,217
2012-01-09,07:40:00,1.3017,1.3018,1.3012,1.3012,63
2012-01-09,07:45:00,1.3012,1.3012,1.3009,1.3010,124
2012-01-09,07:50:00,1.3009,1.3010,1.3005,1.3007,86
2012-01-09,07:55:00,1.3008,1.3018,1.3008,1.3009,147
2012-01-09,08:00:00,1.3009,1.3013,1.3009,1.3010,233
2012-01-09,08:05:00,1.3011,1.3011,1.3008,1.3010,39
2012-01-09,08:10:00,1.3010,1.3011,1.3008,1.3008,39
2012-01-09,08:15:00,1.3008,1.3009,1.3006,1.3007,70
2012-01-09,08:20:00,1.3005,1.3007,1.3004,1.3005,77
2012-01-09,08:25:00,1.3003,1.3006,1.3003,1.3005,40
2012-01-09,08:30:00,1.3005,1.3007,1.3001,1.3002,131
2012-01-09,08:35:00,1.3002,1.3004,1.2998,1.3000,302
2012-01-09,08:40:00,1.3001,1.3005,1.3001,1.3003,52
2012-01-09,08:45:00,1.3003,1.3004,1.3001,1.3004,26
2012-01-09,08:50:00,1.3004,1.3005,1.3002,1.3003,60
2012-01-09,08:55:00,1.3003,1.3005,1.3002,1.3005,49
2012-01-09,09:00:00,1.3004,1.3005,1.2999,1.2999,138
2012-01-09,09:05:00,1.2999,1.3000,1.2999,1.3000,64
2012-01-09,09:10:00,1.3001,1.3002,1.3001,1.3002,12
2012-01-09,09:15:00,1.3000,1.3001,1.2999,1.3001,39
2012-01-09,09:20:00,1.3001,1.3002,1.2998,1.3001,45
2012-01-09,09:25:00,1.3002,1.3002,1.3001,1.3001,34
2012-01-09,09:30:00,1.3002,1.3003,1.2999,1.2999,105
2012-01-09,09:35:00,1.2999,1.3002,1.2999,1.3000,46
2012-01-09,09:40:00,1.2999,1.3002,1.2999,1.3002,30
2012-01-09,09:45:00,1.3003,1.3003,1.3002,1.3003,7
2012-01-09,09:50:00,1.3003,1.3004,1.3003,1.3003,44
2012-01-09,09:55:00,1.3003,1.3004,1.3003,1.3003,31
2012-01-09,10:00:00,1.3002,1.3004,1.3002,1.3004,57
2012-01-09,10:05:00,1.3004,1.3008,1.3004,1.3007,104
2012-01-09,10:10:00,1.3008,1.3008,1.3006,1.3008,42
2012-01-09,10:15:00,1.3008,1.3009,1.3007,1.3009,40
2012-01-09,10:20:00,1.3009,1.3011,1.3009,1.3011,77
2012-01-09,10:25:00,1.3011,1.3012,1.3011,1.3011,14
2012-01-09,10:30:00,1.3011,1.3011,1.3011,1.3011,7
2012-01-09,10:35:00,1.3011,1.3011,1.3011,1.3011,16
2012-01-09,10:40:00,1.3010,1.3010,1.3009,1.3010,15
2012-01-09,10:45:00,1.3009,1.3009,1.3008,1.3009,31
2012-01-09,10:50:00,1.3010,1.3010,1.3008,1.3009,19
2012-01-09,10:55:00,1.3009,1.3009,1.3009,1.3009,8
2012-01-09,11:00:00,1.3008,1.3009,1.3008,1.3009,18
2012-01-09,11:05:00,1.3008,1.3008,1.3007,1.3008,110
2012-01-09,11:10:00,1.3007,1.3008,1.3007,1.3008,18
2012-01-09,11:15:00,1.3008,1.3008,1.3008,1.3008,4
2012-01-09,11:20:00,1.3007,1.3007,1.3006,1.3006,11
2012-01-09,11:25:00,1.3006,1.3008,1.3006,1.3008,59
2012-01-09,11:30:00,1.3007,1.3010,1.3007,1.3010,40
2012-01-09,11:35:00,1.3010,1.3010,1.3009,1.3009,3
2012-01-09,11:40:00,1.3010,1.3010,1.3009,1.3009,8
2012-01-09,11:45:00,1.3008,1.3009,1.3008,1.3009,15
2012-01-09,11:50:00,1.3009,1.3009,1.3008,1.3008,17
2012-01-09,11:55:00,1.3009,1.3009,1.3007,1.3007,12
2012-01-09,12:00:00,1.3008,1.3008,1.3007,1.3008,37
2012-01-09,12:05:00,1.3008,1.3008,1.3007,1.3007,6
2012-01-09,12:10:00,1.3006,1.3007,1.3006,1.3007,11
2012-01-09,12:15:00,1.3008,1.3009,1.3008,1.3009,17
2012-01-09,12:20:00,1.3008,1.3010,1.3007,1.3010,24
2012-01-09,12:25:00,1.3010,1.3010,1.3010,1.3010,1
2012-01-09,12:30:00,1.3011,1.3011,1.3010,1.3011,12
2012-01-09,12:40:00,1.3010,1.3010,1.3010,1.3010,5
2012-01-09,12:45:00,1.3010,1.3011,1.3010,1.3011,29
2012-01-09,12:50:00,1.3010,1.3011,1.3010,1.3011,8
2012-01-09,12:55:00,1.3011,1.3011,1.3011,1.3011,3
2012-01-09,13:00:00,1.3010,1.3011,1.3010,1.3011,3
2012-01-09,13:05:00,1.3012,1.3013,1.3011,1.3013,11
2012-01-09,13:10:00,1.3013,1.3013,1.3013,1.3013,9
2012-01-09,13:15:00,1.3013,1.3013,1.3011,1.3011,23
2012-01-09,13:20:00,1.3012,1.3014,1.3012,1.3012,40
2012-01-09,13:25:00,1.3012,1.3012,1.3011,1.3011,25
2012-01-09,13:30:00,1.3010,1.3010,1.3009,1.3010,21
2012-01-09,13:35:00,1.3011,1.3011,1.3009,1.3011,19
2012-01-09,13:40:00,1.3011,1.3011,1.3010,1.3011,17
2012-01-09,13:45:00,1.3011,1.3011,1.3011,1.3011,12
2012-01-09,13:50:00,1.3011,1.3011,1.3011,1.3011,14
2012-01-09,13:55:00,1.3010,1.3011,1.3010,1.3010,19
2012-01-09,14:00:00,1.3010,1.3012,1.3010,1.3012,40
2012-01-09,14:05:00,1.3012,1.3013,1.3010,1.3012,63
2012-01-09,14:10:00,1.3011,1.3013,1.3010,1.3011,36
2012-01-09,14:15:00,1.3011,1.3012,1.3009,1.3010,43
2012-01-09,14:20:00,1.3009,1.3014,1.3009,1.3014,79
2012-01-09,14:25:00,1.3014,1.3014,1.3013,1.3014,7
2012-01-09,14:30:00,1.3013,1.3013,1.3012,1.3013,16
2012-01-09,14:35:00,1.3012,1.3015,1.3012,1.3015,18
2012-01-09,14:40:00,1.3015,1.3017,1.3013,1.3013,25
2012-01-09,14:45:00,1.3013,1.3013,1.3010,1.3011,45
2012-01-09,14:50:00,1.3011,1.3011,1.3011,1.3011,2
2012-01-09,14:55:00,1.3010,1.3010,1.3010,1.3010,14
2012-01-09,15:00:00,1.3010,1.3011,1.3008,1.3010,54
2012-01-09,15:05:00,1.3010,1.3011,1.3010,1.3010,63
2012-01-09,15:10:00,1.3010,1.3014,1.3009,1.3013,96
2012-01-09,15:15:00,1.3013,1.3015,1.3013,1.3013,73
2012-01-09,15:20:00,1.3014,1.3014,1.3013,1.3014,48
2012-01-09,15:25:00,1.3014,1.3014,1.3013,1.3013,45
2012-01-09,15:30:00,1.3013,1.3014,1.3011,1.3013,190
2012-01-09,15:35:00,1.3014,1.3014,1.3010,1.3014,254
2012-01-09,15:40:00,1.3014,1.3014,1.3011,1.3011,73
2012-01-09,15:45:00,1.3012,1.3012,1.3010,1.3010,32
2012-01-09,15:50:00,1.3009,1.3015,1.3009,1.3015,94
2012-01-09,15:55:00,1.3016,1.3021,1.3016,1.3020,282
2012-01-09,16:00:00,1.3018,1.3021,1.3017,1.3018,157
2012-01-09,16:05:00,1.3018,1.3018,1.3017,1.3017,151
2012-01-09,16:10:00,1.3016,1.3018,1.3013,1.3014,175
2012-01-09,16:15:00,1.3013,1.3014,1.3011,1.3014,84
2012-01-09,16:20:00,1.3013,1.3015,1.3013,1.3014,107
2012-01-09,16:25:00,1.3013,1.3015,1.3012,1.3015,138
2012-01-09,16:30:00,1.3015,1.3016,1.3008,1.3008,217
2012-01-09,16:35:00,1.3009,1.3018,1.3008,1.3018,284
2012-01-09,16:40:00,1.3017,1.3018,1.3015,1.3016,113
2012-01-09,16:45:00,1.3016,1.3017,1.3015,1.3017,73
2012-01-09,16:50:00,1.3017,1.3017,1.3015,1.3015,89
2012-01-09,16:55:00,1.3015,1.3016,1.3011,1.3016,168
2012-01-09,17:00:00,1.3015,1.3016,1.3011,1.3013,404
2012-01-09,17:05:00,1.3013,1.3014,1.3013,1.3013,106
2012-01-09,17:10:00,1.3014,1.3015,1.3014,1.3014,81
2012-01-09,17:15:00,1.3014,1.3014,1.3012,1.3012,144
2012-01-09,17:20:00,1.3013,1.3014,1.3013,1.3013,80
2012-01-09,17:25:00,1.3014,1.3014,1.3013,1.3014,88
2012-01-09,17:30:00,1.3014,1.3017,1.3013,1.3017,267
2012-01-09,17:35:00,1.3017,1.3017,1.3016,1.3016,31
2012-01-09,17:40:00,1.3017,1.3019,1.3017,1.3017,63
2012-01-09,17:45:00,1.3017,1.3017,1.3016,1.3016,112
2012-01-09,17:50:00,1.3017,1.3021,1.3017,1.3019,110
2012-01-09,17:55:00,1.3019,1.3024,1.3019,1.3023,253
2012-01-09,18:00:00,1.3023,1.3024,1.3022,1.3022,121
2012-01-09,18:05:00,1.3022,1.3024,1.3022,1.3024,149
2012-01-09,18:10:00,1.3024,1.3029,1.3023,1.3027,210
2012-01-09,18:15:00,1.3026,1.3031,1.3025,1.3029,159
2012-01-09,18:20:00,1.3029,1.3029,1.3026,1.3027,34
2012-01-09,18:25:00,1.3029,1.3029,1.3024,1.3026,140
2012-01-09,18:30:00,1.3026,1.3029,1.3026,1.3029,111
2012-01-09,18:35:00,1.3030,1.3031,1.3028,1.3029,146
2012-01-09,18:40:00,1.3029,1.3030,1.3029,1.3029,32
2012-01-09,18:45:00,1.3031,1.3032,1.3030,1.3031,128
2012-01-09,18:50:00,1.3030,1.3032,1.3029,1.3029,160
2012-01-09,18:55:00,1.3030,1.3031,1.3030,1.3031,17
2012-01-09,19:00:00,1.3031,1.3031,1.3028,1.3030,294
2012-01-09,19:05:00,1.3031,1.3034,1.3031,1.3034,156
2012-01-09,19:10:00,1.3033,1.3039,1.3033,1.3036,448
2012-01-09,19:15:00,1.3036,1.3036,1.3035,1.3036,69
2012-01-09,19:20:00,1.3034,1.3035,1.3033,1.3033,127
2012-01-09,19:25:00,1.3033,1.3033,1.3030,1.3031,199
2012-01-09,19:30:00,1.3031,1.3033,1.3031,1.3032,67
2012-01-09,19:35:00,1.3031,1.3032,1.3029,1.3031,285
2012-01-09,19:40:00,1.3031,1.3036,1.3031,1.3036,142
2012-01-09,19:45:00,1.3036,1.3037,1.3035,1.3037,81
2012-01-09,19:50:00,1.3036,1.3037,1.3032,1.3032,172
2012-01-09,19:55:00,1.3031,1.3032,1.3028,1.3029,298
2012-01-09,20:00:00,1.3030,1.3031,1.3028,1.3031,180
2012-01-09,20:05:00,1.3030,1.3031,1.3028,1.3030,32
2012-01-09,20:10:00,1.3029,1.3031,1.3029,1.3029,83
2012-01-09,20:15:00,1.3029,1.3030,1.3025,1.3025,114
2012-01-09,20:20:00,1.3025,1.3028,1.3025,1.3027,54
2012-01-09,20:25:00,1.3026,1.3026,1.3021,1.3021,181
2012-01-09,20:30:00,1.3020,1.3025,1.3020,1.3025,171
2012-01-09,20:35:00,1.3025,1.3025,1.3021,1.3022,145
2012-01-09,20:40:00,1.3023,1.3024,1.3018,1.3018,101
2012-01-09,20:45:00,1.3018,1.3023,1.3018,1.3019,178
2012-01-09,20:50:00,1.3019,1.3020,1.3017,1.3019,36
2012-01-09,20:55:00,1.3018,1.3018,1.3017,1.3017,95
2012-01-09,21:00:00,1.3017,1.3019,1.3016,1.3019,94
2012-01-09,21:05:00,1.3019,1.3019,1.3017,1.3017,89
2012-01-09,21:10:00,1.3018,1.3019,1.3016,1.3016,103
2012-01-09,21:15:00,1.3017,1.3021,1.3017,1.3021,102
2012-01-09,21:20:00,1.3021,1.3025,1.3020,1.3025,268
2012-01-09,21:25:00,1.3025,1.3026,1.3024,1.3026,141
2012-01-09,21:30:00,1.3026,1.3026,1.3017,1.3019,454
2012-01-09,21:35:00,1.3019,1.3023,1.3019,1.3022,51
2012-01-09,21:40:00,1.3021,1.3022,1.3019,1.3020,64
2012-01-09,21:45:00,1.3020,1.3023,1.3018,1.3018,142
2012-01-09,21:50:00,1.3018,1.3026,1.3018,1.3024,178
2012-01-09,21:55:00,1.3024,1.3027,1.3022,1.3024,454
2012-01-09,22:00:00,1.3024,1.3029,1.3022,1.3026,381
2012-01-09,22:05:00,1.3027,1.3031,1.3026,1.3029,234
2012-01-09,22:10:00,1.3029,1.3029,1.3026,1.3026,105
2012-01-09,22:15:00,1.3025,1.3026,1.3024,1.3025,107
2012-01-09,22:20:00,1.3026,1.3026,1.3025,1.3025,45
2012-01-09,22:25:00,1.3024,1.3030,1.3023,1.3029,178
2012-01-09,22:30:00,1.3028,1.3030,1.3025,1.3026,211
2012-01-09,22:35:00,1.3026,1.3026,1.3023,1.3024,235
2012-01-09,22:40:00,1.3024,1.3024,1.3018,1.3019,305
2012-01-09,22:45:00,1.3019,1.3021,1.3018,1.3021,263
2012-01-09,22:50:00,1.3021,1.3022,1.3016,1.3018,219
2012-01-09,22:55:00,1.3017,1.3019,1.3015,1.3019,302
2012-01-09,23:00:00,1.3020,1.3020,1.3015,1.3019,310
2012-01-09,23:05:00,1.3020,1.3023,1.3018,1.3022,204
2012-01-09,23:10:00,1.3021,1.3024,1.3021,1.3023,234
2012-01-09,23:15:00,1.3024,1.3024,1.3023,1.3023,170
2012-01-09,23:20:00,1.3023,1.3024,1.3017,1.3019,194
2012-01-09,23:25:00,1.3019,1.3020,1.3017,1.3020,130
2012-01-09,23:30:00,1.3020,1.3021,1.3020,1.3020,91
2012-01-09,23:35:00,1.3019,1.3021,1.3018,1.3020,85
2012-01-09,23:40:00,1.3020,1.3020,1.3017,1.3017,178
2012-01-09,23:45:00,1.3018,1.3019,1.3015,1.3016,329
2012-01-09,23:50:00,1.3016,1.3018,1.3016,1.3017,133
2012-01-09,23:55:00,1.3017,1.3024,1.3017,1.3024,304
2012-01-10,00:00:00,1.3024,1.3025,1.3023,1.3025,128
2012-01-10,00:05:00,1.3025,1.3025,1.3019,1.3020,275
2012-01-10,00:10:00,1.3020,1.3021,1.3016,1.3019,455
2012-01-10,00:15:00,1.3018,1.3019,1.3014,1.3017,425
2012-01-10,00:20:00,1.3017,1.3025,1.3017,1.3021,248
2012-01-10,00:25:00,1.3021,1.3022,1.3019,1.3019,303
2012-01-10,00:30:00,1.3018,1.3022,1.3018,1.3021,112
2012-01-10,00:35:00,1.3021,1.3027,1.3020,1.3027,302
2012-01-10,00:40:00,1.3027,1.3027,1.3023,1.3023,216
2012-01-10,00:45:00,1.3023,1.3023,1.3021,1.3021,163
2012-01-10,00:50:00,1.3021,1.3022,1.3021,1.3021,37
2012-01-10,00:55:00,1.3021,1.3021,1.3017,1.3018,122
2012-01-10,01:00:00,1.3019,1.3021,1.3016,1.3016,294
2012-01-10,01:05:00,1.3017,1.3020,1.3017,1.3020,103
2012-01-10,01:10:00,1.3020,1.3020,1.3020,1.3020,26
2012-01-10,01:15:00,1.3021,1.3023,1.3019,1.3019,316
2012-01-10,01:20:00,1.3019,1.3019,1.3019,1.3019,24
2012-01-10,01:25:00,1.3020,1.3020,1.3017,1.3018,81
2012-01-10,01:30:00,1.3017,1.3018,1.3016,1.3018,119
2012-01-10,01:35:00,1.3017,1.3018,1.3016,1.3018,82
2012-01-10,01:40:00,1.3019,1.3019,1.3019,1.3019,39
2012-01-10,01:45:00,1.3019,1.3022,1.3019,1.3022,232
2012-01-10,01:50:00,1.3021,1.3022,1.3021,1.3021,41
2012-01-10,01:55:00,1.3021,1.3021,1.3018,1.3018,288
2012-01-10,02:00:00,1.3018,1.3021,1.3015,1.3015,772
2012-01-10,02:05:00,1.3016,1.3018,1.3014,1.3014,165
2012-01-10,02:10:00,1.3014,1.3015,1.3012,1.3014,117
2012-01-10,02:15:00,1.3014,1.3016,1.3014,1.3016,19
2012-01-10,02:20:00,1.3016,1.3018,1.3016,1.3016,42
2012-01-10,02:25:00,1.3017,1.3019,1.3017,1.3019,103
2012-01-10,02:30:00,1.3019,1.3023,1.3019,1.3022,236
2012-01-10,02:35:00,1.3022,1.3022,1.3022,1.3022,35
2012-01-10,02:40:00,1.3022,1.3022,1.3020,1.3020,56
2012-01-10,02:45:00,1.3020,1.3022,1.3020,1.3021,53
2012-01-10,02:50:00,1.3021,1.3022,1.3021,1.3021,45
2012-01-10,02:55:00,1.3021,1.3022,1.3021,1.3021,83
2012-01-10,03:00:00,1.3022,1.3024,1.3022,1.3023,120
2012-01-10,03:05:00,1.3023,1.3023,1.3022,1.3023,23
2012-01-10,03:10:00,1.3022,1.3028,1.3022,1.3028,264
2012-01-10,03:15:00,1.3028,1.3028,1.3025,1.3026,112
2012-01-10,03:20:00,1.3026,1.3028,1.3026,1.3028,59
2012-01-10,03:25:00,1.3027,1.3028,1.3027,1.3028,31
2012-01-10,03:30:00,1.3027,1.3029,1.3024,1.3026,240
2012-01-10,03:35:00,1.3027,1.3027,1.3023,1.3024,38
2012-01-10,03:40:00,1.3024,1.3024,1.3022,1.3024,134
2012-01-10,03:45:00,1.3025,1.3025,1.3023,1.3024,68
2012-01-10,03:50:00,1.3023,1.3024,1.3022,1.3023,188
2012-01-10,03:55:00,1.3023,1.3023,1.3019,1.3021,210
2012-01-10,04:00:00,1.3020,1.3020,1.3016,1.3020,465
2012-01-10,04:05:00,1.3020,1.3022,1.3019,1.3020,52
2012-01-10,04:10:00,1.3022,1.3023,1.3022,1.3022,69
2012-01-10,04:15:00,1.3022,1.3022,1.3021,1.3021,11
2012-01-10,04:20:00,1.3022,1.3022,1.3021,1.3021,37
2012-01-10,04:25:00,1.3021,1.3023,1.3021,1.3022,90
2012-01-10,04:30:00,1.3022,1.3022,1.3022,1.3022,5
2012-01-10,04:35:00,1.3022,1.3026,1.3022,1.3026,140
2012-01-10,04:40:00,1.3026,1.3028,1.3025,1.3027,156
2012-01-10,04:45:00,1.3028,1.3028,1.3026,1.3027,101
2012-01-10,04:50:00,1.3027,1.3028,1.3027,1.3028,30
2012-01-10,04:55:00,1.3027,1.3029,1.3026,1.3028,96
2012-01-10,05:00:00,1.3029,1.3029,1.3028,1.3028,10
2012-01-10,05:05:00,1.3029,1.3029,1.3026,1.3028,77
2012-01-10,05:10:00,1.3027,1.3028,1.3026,1.3027,32
2012-01-10,05:15:00,1.3027,1.3027,1.3026,1.3027,31
2012-01-10,05:20:00,1.3027,1.3027,1.3027,1.3027,34
2012-01-10,05:25:00,1.3027,1.3028,1.3027,1.3028,12
2012-01-10,05:30:00,1.3026,1.3026,1.3026,1.3026,10
2012-01-10,05:35:00,1.3026,1.3026,1.3025,1.3025,9
2012-01-10,05:40:00,1.3025,1.3027,1.3023,1.3027,58
2012-01-10,05:45:00,1.3024,1.3024,1.3022,1.3023,48
2012-01-10,05:50:00,1.3022,1.3024,1.3022,1.3024,25
2012-01-10,05:55:00,1.3024,1.3028,1.3023,1.3023,53
2012-01-10,06:00:00,1.3020,1.3020,1.3020,1.3020,1
2012-01-10,06:55:00,1.3020,1.3020,1.3020,1.3020,55
2012-01-10,07:00:00,1.3019,1.3022,1.3019,1.3021,52
2012-01-10,07:05:00,1.3023,1.3024,1.3023,1.3023,22
2012-01-10,07:10:00,1.3023,1.3024,1.3023,1.3024,3
2012-01-10,07:15:00,1.3024,1.3025,1.3024,1.3025,41
2012-01-10,07:20:00,1.3024,1.3025,1.3023,1.3025,60
2012-01-10,07:25:00,1.3025,1.3026,1.3023,1.3023,56
2012-01-10,07:30:00,1.3022,1.3022,1.3018,1.3019,86
2012-01-10,07:35:00,1.3019,1.3021,1.3018,1.3021,23
2012-01-10,07:40:00,1.3021,1.3021,1.3020,1.3020,59
2012-01-10,07:45:00,1.3019,1.3020,1.3018,1.3020,37
2012-01-10,07:50:00,1.3020,1.3020,1.3019,1.3020,16
2012-01-10,07:55:00,1.3019,1.3020,1.3018,1.3019,40
2012-01-10,08:00:00,1.3020,1.3021,1.3018,1.3019,118
2012-01-10,08:05:00,1.3020,1.3021,1.3017,1.3017,137
2012-01-10,08:10:00,1.3017,1.3017,1.3013,1.3015,250
2012-01-10,08:15:00,1.3015,1.3016,1.3015,1.3016,49
2012-01-10,08:20:00,1.3016,1.3017,1.3015,1.3016,56
2012-01-10,08:25:00,1.3017,1.3018,1.3016,1.3017,27
2012-01-10,08:30:00,1.3017,1.3019,1.3017,1.3019,71
2012-01-10,08:35:00,1.3018,1.3020,1.3018,1.3020,57
2012-01-10,08:40:00,1.3020,1.3021,1.3018,1.3018,108
2012-01-10,08:45:00,1.3018,1.3020,1.3018,1.3019,106
2012-01-10,08:50:00,1.3019,1.3021,1.3018,1.3019,232
2012-01-10,08:55:00,1.3019,1.3028,1.3019,1.3026,699
2012-01-10,09:00:00,1.3026,1.3026,1.3020,1.3021,235
2012-01-10,09:05:00,1.3021,1.3021,1.3019,1.3020,96
2012-01-10,09:10:00,1.3019,1.3021,1.3019,1.3021,139
2012-01-10,09:15:00,1.3021,1.3022,1.3021,1.3021,209
2012-01-10,09:20:00,1.3021,1.3022,1.3021,1.3022,93
2012-01-10,09:25:00,1.3021,1.3022,1.3021,1.3021,63
2012-01-10,09:30:00,1.3022,1.3023,1.3020,1.3023,130
2012-01-10,09:35:00,1.3023,1.3029,1.3023,1.3028,134
2012-01-10,09:40:00,1.3027,1.3027,1.3025,1.3026,26
2012-01-10,09:45:00,1.3027,1.3030,1.3027,1.3029,90
2012-01-10,09:50:00,1.3029,1.3031,1.3029,1.3029,104
2012-01-10,09:55:00,1.3029,1.3030,1.3028,1.3029,35
2012-01-10,10:00:00,1.3029,1.3030,1.3028,1.3028,60
2012-01-10,10:05:00,1.3029,1.3029,1.3028,1.3029,22
2012-01-10,10:10:00,1.3028,1.3030,1.3028,1.3030,23
2012-01-10,10:15:00,1.3031,1.3031,1.3028,1.3028,46
2012-01-10,10:20:00,1.3029,1.3032,1.3029,1.3032,28
2012-01-10,10:25:00,1.3031,1.3031,1.3030,1.3031,9
2012-01-10,10:30:00,1.3030,1.3030,1.3027,1.3027,53
2012-01-10,10:35:00,1.3027,1.3027,1.3026,1.3027,46
2012-01-10,10:40:00,1.3026,1.3026,1.3025,1.3025,9
2012-01-10,10:45:00,1.3025,1.3027,1.3025,1.3026,29
2012-01-10,10:50:00,1.3025,1.3026,1.3025,1.3026,18
2012-01-10,10:55:00,1.3026,1.3026,1.3025,1.3025,2
2012-01-10,11:00:00,1.3026,1.3026,1.3026,1.3026,9
2012-01-10,11:05:00,1.3027,1.3029,1.3027,1.3027,35
2012-01-10,11:10:00,1.3027,1.3029,1.3026,1.3028,204
2012-01-10,11:15:00,1.3029,1.3030,1.3028,1.3029,96
2012-01-10,11:20:00,1.3027,1.3028,1.3027,1.3027,12
2012-01-10,11:25:00,1.3028,1.3028,1.3028,1.3028,7
2012-01-10,11:30:00,1.3029,1.3030,1.3028,1.3029,23
2012-01-10,11:35:00,1.3031,1.3032,1.3030,1.3030,25
2012-01-10,11:40:00,1.3029,1.3029,1.3028,1.3029,33
2012-01-10,11:45:00,1.3028,1.3029,1.3027,1.3027,26
2012-01-10,11:50:00,1.3027,1.3027,1.3027,1.3027,24
2012-01-10,11:55:00,1.3028,1.3029,1.3027,1.3029,12
2012-01-10,12:00:00,1.3030,1.3031,1.3030,1.3031,17
2012-01-10,12:05:00,1.3030,1.3032,1.3029,1.3030,50
2012-01-10,12:10:00,1.3030,1.3030,1.3030,1.3030,49
2012-01-10,12:15:00,1.3029,1.3031,1.3029,1.3031,25
2012-01-10,12:20:00,1.3030,1.3030,1.3028,1.3028,29
2012-01-10,12:25:00,1.3028,1.3030,1.3028,1.3030,10
2012-01-10,12:30:00,1.3030,1.3031,1.3030,1.3031,5
2012-01-10,12:35:00,1.3032,1.3032,1.3030,1.3031,15
2012-01-10,12:40:00,1.3031,1.3035,1.3031,1.3034,86
2012-01-10,12:45:00,1.3034,1.3034,1.3031,1.3032,83
2012-01-10,12:50:00,1.3033,1.3033,1.3031,1.3032,37
2012-01-10,12:55:00,1.3032,1.3033,1.3031,1.3033,42
2012-01-10,13:00:00,1.3032,1.3035,1.3032,1.3035,50
2012-01-10,13:05:00,1.3034,1.3036,1.3034,1.3035,85
2012-01-10,13:10:00,1.3035,1.3035,1.3033,1.3033,21
2012-01-10,13:15:00,1.3033,1.3036,1.3032,1.3035,130
2012-01-10,13:20:00,1.3034,1.3035,1.3032,1.3033,94
2012-01-10,13:25:00,1.3033,1.3035,1.3032,1.3035,207
2012-01-10,13:30:00,1.3035,1.3035,1.3033,1.3035,77
2012-01-10,13:35:00,1.3036,1.3036,1.3033,1.3033,75
2012-01-10,13:40:00,1.3034,1.3034,1.3033,1.3033,7
2012-01-10,13:45:00,1.3033,1.3033,1.3028,1.3030,81
2012-01-10,13:50:00,1.3030,1.3031,1.3030,1.3031,163
2012-01-10,13:55:00,1.3031,1.3031,1.3028,1.3029,71
2012-01-10,14:00:00,1.3030,1.3032,1.3030,1.3030,54
2012-01-10,14:05:00,1.3031,1.3032,1.3030,1.3031,85
2012-01-10,14:10:00,1.3031,1.3032,1.3030,1.3031,183
2012-01-10,14:15:00,1.3031,1.3031,1.3030,1.3030,67
2012-01-10,14:20:00,1.3030,1.3030,1.3029,1.3030,27
2012-01-10,14:25:00,1.3030,1.3030,1.3029,1.3030,35
2012-01-10,14:30:00,1.3030,1.3032,1.3029,1.3032,55
2012-01-10,14:35:00,1.3031,1.3031,1.3031,1.3031,15
2012-01-10,14:40:00,1.3032,1.3032,1.3029,1.3029,27
2012-01-10,14:45:00,1.3030,1.3030,1.3029,1.3029,11
2012-01-10,14:50:00,1.3029,1.3030,1.3029,1.3029,12
2012-01-10,14:55:00,1.3028,1.3030,1.3028,1.3029,5
2012-01-10,15:00:00,1.3029,1.3029,1.3027,1.3028,84
2012-01-10,15:05:00,1.3029,1.3029,1.3027,1.3027,76
2012-01-10,15:10:00,1.3028,1.3028,1.3025,1.3025,98
2012-01-10,15:15:00,1.3026,1.3027,1.3026,1.3027,98
2012-01-10,15:20:00,1.3027,1.3027,1.3026,1.3026,120
2012-01-10,15:25:00,1.3026,1.3026,1.3026,1.3026,54
2012-01-10,15:30:00,1.3026,1.3026,1.3025,1.3025,25
2012-01-10,15:35:00,1.3026,1.3028,1.3026,1.3028,80
2012-01-10,15:40:00,1.3028,1.3028,1.3027,1.3027,92
2012-01-10,15:45:00,1.3027,1.3027,1.3024,1.3024,103
2012-01-10,15:50:00,1.3025,1.3026,1.3023,1.3026,125
2012-01-10,15:55:00,1.3026,1.3027,1.3024,1.3024,205
2012-01-10,16:00:00,1.3024,1.3026,1.3021,1.3022,394
2012-01-10,16:05:00,1.3022,1.3023,1.3020,1.3021,354
2012-01-10,16:10:00,1.3021,1.3022,1.3020,1.3021,334
2012-01-10,16:15:00,1.3021,1.3021,1.3019,1.3019,180
2012-01-10,16:20:00,1.3020,1.3022,1.3019,1.3022,188
2012-01-10,16:25:00,1.3022,1.3022,1.3018,1.3018,180
2012-01-10,16:30:00,1.3018,1.3018,1.3016,1.3017,183
2012-01-10,16:35:00,1.3017,1.3017,1.3015,1.3015,103
2012-01-10,16:40:00,1.3016,1.3020,1.3015,1.3020,81
2012-01-10,16:45:00,1.3020,1.3022,1.3020,1.3020,178
2012-01-10,16:50:00,1.3019,1.3020,1.3019,1.3019,64
2012-01-10,16:55:00,1.3019,1.3023,1.3019,1.3021,224
2012-01-10,17:00:00,1.3022,1.3024,1.3021,1.3023,103
2012-01-10,17:05:00,1.3023,1.3025,1.3023,1.3024,78
2012-01-10,17:10:00,1.3024,1.3026,1.3023,1.3025,75
2012-01-10,17:15:00,1.3026,1.3026,1.3024,1.3026,130
2012-01-10,17:20:00,1.3026,1.3027,1.3026,1.3027,87
2012-01-10,17:25:00,1.3028,1.3030,1.3025,1.3030,272
2012-01-10,17:30:00,1.3030,1.3032,1.3029,1.3030,506
2012-01-10,17:35:00,1.3031,1.3031,1.3027,1.3027,342
2012-01-10,17:40:00,1.3027,1.3028,1.3026,1.3026,216
2012-01-10,17:45:00,1.3027,1.3030,1.3027,1.3028,149
2012-01-10,17:50:00,1.3028,1.3030,1.3028,1.3028,94
2012-01-10,17:55:00,1.3029,1.3029,1.3025,1.3026,69
2012-01-10,18:00:00,1.3025,1.3027,1.3024,1.3025,56
2012-01-10,18:05:00,1.3025,1.3028,1.3025,1.3028,164
2012-01-10,18:10:00,1.3028,1.3029,1.3027,1.3027,95
2012-01-10,18:15:00,1.3028,1.3029,1.3025,1.3025,207
2012-01-10,18:20:00,1.3025,1.3029,1.3025,1.3025,331
2012-01-10,18:25:00,1.3025,1.3030,1.3024,1.3025,284
2012-01-10,18:30:00,1.3025,1.3025,1.3022,1.3022,99
2012-01-10,18:35:00,1.3022,1.3027,1.3019,1.3026,270
2012-01-10,18:40:00,1.3025,1.3027,1.3024,1.3025,122
2012-01-10,18:45:00,1.3025,1.3026,1.3022,1.3026,383
2012-01-10,18:50:00,1.3027,1.3027,1.3025,1.3025,70
2012-01-10,18:55:00,1.3024,1.3026,1.3024,1.3025,61
2012-01-10,19:00:00,1.3024,1.3027,1.3023,1.3026,151
2012-01-10,19:05:00,1.3026,1.3027,1.3025,1.3025,272
2012-01-10,19:10:00,1.3025,1.3026,1.3025,1.3025,119
2012-01-10,19:15:00,1.3024,1.3026,1.3023,1.3023,130
2012-01-10,19:20:00,1.3022,1.3024,1.3021,1.3022,231
2012-01-10,19:25:00,1.3022,1.3022,1.3020,1.3021,317
2012-01-10,19:30:00,1.3021,1.3022,1.3019,1.3019,222
2012-01-10,19:35:00,1.3019,1.3021,1.3017,1.3018,506
2012-01-10,19:40:00,1.3019,1.3020,1.3018,1.3018,134
2012-01-10,19:45:00,1.3019,1.3019,1.3017,1.3018,122
2012-01-10,19:50:00,1.3018,1.3020,1.3017,1.3018,310
2012-01-10,19:55:00,1.3018,1.3020,1.3018,1.3018,193
2012-01-10,20:00:00,1.3019,1.3019,1.3015,1.3017,243
2012-01-10,20:05:00,1.3017,1.3019,1.3017,1.3019,278
2012-01-10,20:10:00,1.3019,1.3019,1.3018,1.3019,43
2012-01-10,20:15:00,1.3018,1.3020,1.3018,1.3019,30
2012-01-10,20:20:00,1.3019,1.3020,1.3018,1.3019,84
2012-01-10,20:25:00,1.3019,1.3021,1.3018,1.3020,159
2012-01-10,20:30:00,1.3020,1.3023,1.3018,1.3022,402
2012-01-10,20:35:00,1.3022,1.3026,1.3022,1.3025,220
2012-01-10,20:40:00,1.3026,1.3026,1.3022,1.3025,321
2012-01-10,20:45:00,1.3025,1.3027,1.3025,1.3025,205
2012-01-10,20:50:00,1.3025,1.3027,1.3024,1.3027,151
2012-01-10,20:55:00,1.3027,1.3029,1.3026,1.3027,233
2012-01-10,21:00:00,1.3026,1.3031,1.3026,1.3029,257
2012-01-10,21:05:00,1.3030,1.3034,1.3028,1.3032,401
2012-01-10,21:10:00,1.3031,1.3031,1.3027,1.3029,477
2012-01-10,21:15:00,1.3029,1.3029,1.3025,1.3026,374
2012-01-10,21:20:00,1.3026,1.3031,1.3026,1.3027,378
2012-01-10,21:25:00,1.3027,1.3028,1.3025,1.3026,142
2012-01-10,21:30:00,1.3026,1.3027,1.3022,1.3027,431
2012-01-10,21:35:00,1.3027,1.3027,1.3025,1.3027,218
2012-01-10,21:40:00,1.3027,1.3029,1.3026,1.3029,196
2012-01-10,21:45:00,1.3029,1.3029,1.3024,1.3027,336
2012-01-10,21:50:00,1.3027,1.3028,1.3026,1.3026,170
2012-01-10,21:55:00,1.3026,1.3026,1.3021,1.3023,199
2012-01-10,22:00:00,1.3023,1.3024,1.3020,1.3024,177
2012-01-10,22:05:00,1.3024,1.3025,1.3022,1.3023,173
2012-01-10,22:10:00,1.3023,1.3024,1.3019,1.3021,299
2012-01-10,22:15:00,1.3021,1.3022,1.3020,1.3020,100
2012-01-10,22:20:00,1.3021,1.3023,1.3020,1.3023,211
2012-01-10,22:25:00,1.3023,1.3025,1.3021,1.3025,233
2012-01-10,22:30:00,1.3024,1.3029,1.3023,1.3027,413
2012-01-10,22:35:00,1.3027,1.3028,1.3025,1.3026,234
2012-01-10,22:40:00,1.3026,1.3027,1.3020,1.3021,231
2012-01-10,22:45:00,1.3021,1.3024,1.3020,1.3022,260
2012-01-10,22:50:00,1.3023,1.3025,1.3020,1.3021,417
2012-01-10,22:55:00,1.3021,1.3022,1.3021,1.3021,145
2012-01-10,23:00:00,1.3021,1.3029,1.3021,1.3029,554
2012-01-10,23:05:00,1.3028,1.3030,1.3024,1.3024,521
2012-01-10,23:10:00,1.3024,1.3029,1.3022,1.3028,705
2012-01-10,23:15:00,1.3028,1.3029,1.3026,1.3026,84
2012-01-10,23:20:00,1.3026,1.3026,1.3023,1.3025,256
2012-01-10,23:25:00,1.3026,1.3026,1.3022,1.3023,165
2012-01-10,23:30:00,1.3023,1.3027,1.3022,1.3026,287
2012-01-10,23:35:00,1.3027,1.3027,1.3025,1.3025,331
2012-01-10,23:40:00,1.3025,1.3026,1.3025,1.3026,30
2012-01-10,23:45:00,1.3026,1.3028,1.3025,1.3025,534
2012-01-10,23:50:00,1.3025,1.3026,1.3023,1.3024,306
2012-01-10,23:55:00,1.3023,1.3033,1.3023,1.3033,698
2012-01-11,00:00:00,1.3032,1.3035,1.3030,1.3030,599
2012-01-11,00:05:00,1.3030,1.3033,1.3029,1.3032,698
2012-01-11,00:10:00,1.3032,1.3033,1.3030,1.3030,182
2012-01-11,00:15:00,1.3030,1.3032,1.3030,1.3032,383
2012-01-11,00:20:00,1.3032,1.3033,1.3030,1.3030,75
2012-01-11,00:25:00,1.3031,1.3031,1.3031,1.3031,118
2012-01-11,00:30:00,1.3030,1.3031,1.3029,1.3029,152
2012-01-11,00:35:00,1.3028,1.3028,1.3026,1.3027,182
2012-01-11,00:40:00,1.3026,1.3026,1.3023,1.3024,168
2012-01-11,00:45:00,1.3024,1.3024,1.3020,1.3021,203
2012-01-11,00:50:00,1.3020,1.3025,1.3020,1.3025,247
2012-01-11,00:55:00,1.3024,1.3025,1.3024,1.3024,97
2012-01-11,01:00:00,1.3024,1.3026,1.3024,1.3025,231
2012-01-11,01:05:00,1.3026,1.3027,1.3025,1.3027,94
2012-01-11,01:10:00,1.3028,1.3028,1.3026,1.3026,38
2012-01-11,01:15:00,1.3026,1.3027,1.3026,1.3027,80
2012-01-11,01:20:00,1.3027,1.3028,1.3027,1.3027,143
2012-01-11,01:25:00,1.3026,1.3028,1.3024,1.3024,341
2012-01-11,01:30:00,1.3025,1.3026,1.3024,1.3024,92
2012-01-11,01:35:00,1.3024,1.3025,1.3023,1.3024,88
2012-01-11,01:40:00,1.3024,1.3024,1.3022,1.3022,116
2012-01-11,01:45:00,1.3022,1.3025,1.3022,1.3024,113
2012-01-11,01:50:00,1.3024,1.3025,1.3023,1.3024,41
2012-01-11,01:55:00,1.3024,1.3028,1.3023,1.3028,233
2012-01-11,02:00:00,1.3028,1.3028,1.3026,1.3027,200
2012-01-11,02:05:00,1.3027,1.3029,1.3026,1.3028,58
2012-01-11,02:10:00,1.3028,1.3029,1.3027,1.3028,100
2012-01-11,02:15:00,1.3027,1.3029,1.3024,1.3026,300
2012-01-11,02:20:00,1.3027,1.3027,1.3026,1.3026,18
2012-01-11,02:25:00,1.3026,1.3027,1.3026,1.3026,87
2012-01-11,02:30:00,1.3027,1.3032,1.3027,1.3032,530
2012-01-11,02:35:00,1.3032,1.3032,1.3030,1.3031,329
2012-01-11,02:40:00,1.3030,1.3031,1.3030,1.3031,11
2012-01-11,02:45:00,1.3031,1.3031,1.3029,1.3029,59
2012-01-11,02:50:00,1.3029,1.3029,1.3027,1.3029,143
2012-01-11,02:55:00,1.3028,1.3028,1.3027,1.3027,16
2012-01-11,03:00:00,1.3028,1.3030,1.3027,1.3029,137
2012-01-11,03:05:00,1.3028,1.3029,1.3027,1.3028,34
2012-01-11,03:10:00,1.3028,1.3029,1.3027,1.3028,51
2012-01-11,03:15:00,1.3028,1.3029,1.3028,1.3028,12
2012-01-11,03:20:00,1.3029,1.3029,1.3029,1.3029,4
2012-01-11,03:25:00,1.3029,1.3029,1.3028,1.3028,13
2012-01-11,03:30:00,1.3028,1.3029,1.3028,1.3029,40
2012-01-11,03:35:00,1.3030,1.3031,1.3029,1.3031,96
2012-01-11,03:40:00,1.3031,1.3032,1.3030,1.3031,87
2012-01-11,03:45:00,1.3030,1.3031,1.3030,1.3031,47
2012-01-11,03:50:00,1.3030,1.3031,1.3030,1.3030,100
2012-01-11,03:55:00,1.3030,1.3032,1.3030,1.3032,354
2012-01-11,04:00:00,1.3032,1.3032,1.3028,1.3029,266
2012-01-11,04:05:00,1.3029,1.3030,1.3028,1.3029,85
2012-01-11,04:10:00,1.3029,1.3029,1.3028,1.3029,26
2012-01-11,04:15:00,1.3029,1.3029,1.3027,1.3028,33
2012-01-11,04:20:00,1.3028,1.3029,1.3027,1.3029,38
2012-01-11,04:25:00,1.3029,1.3029,1.3027,1.3027,49
2012-01-11,04:30:00,1.3026,1.3027,1.3026,1.3027,49
2012-01-11,04:35:00,1.3027,1.3028,1.3027,1.3027,58
2012-01-11,04:40:00,1.3027,1.3028,1.3027,1.3027,34
2012-01-11,04:45:00,1.3027,1.3027,1.3025,1.3025,37
2012-01-11,04:50:00,1.3025,1.3029,1.3025,1.3026,330
2012-01-11,04:55:00,1.3025,1.3027,1.3023,1.3024,181
2012-01-11,05:00:00,1.3024,1.3027,1.3023,1.3027,156
2012-01-11,05:05:00,1.3027,1.3027,1.3023,1.3025,65
2012-01-11,05:10:00,1.3025,1.3025,1.3024,1.3024,22
2012-01-11,05:20:00,1.3025,1.3026,1.3025,1.3025,14
2012-01-11,05:25:00,1.3025,1.3025,1.3025,1.3025,11
2012-01-11,05:30:00,1.3024,1.3024,1.3024,1.3024,2
2012-01-11,05:35:00,1.3024,1.3024,1.3022,1.3022,6
2012-01-11,05:40:00,1.3024,1.3026,1.3022,1.3026,19
2012-01-11,05:45:00,1.3023,1.3025,1.3023,1.3024,12
2012-01-11,05:50:00,1.3023,1.3024,1.3021,1.3024,16
2012-01-11,05:55:00,1.3024,1.3026,1.3022,1.3022,21
2012-01-11,06:00:00,1.3031,1.3031,1.3031,1.3031,1
2012-01-11,07:00:00,1.3023,1.3027,1.3023,1.3025,46
2012-01-11,07:05:00,1.3024,1.3026,1.3024,1.3025,9
2012-01-11,07:10:00,1.3025,1.3025,1.3025,1.3025,8
2012-01-11,07:15:00,1.3025,1.3025,1.3024,1.3024,4
2012-01-11,07:20:00,1.3024,1.3024,1.3024,1.3024,4
2012-01-11,07:25:00,1.3024,1.3025,1.3024,1.3024,23
2012-01-11,07:30:00,1.3024,1.3025,1.3022,1.3022,51
2012-01-11,07:35:00,1.3022,1.3023,1.3022,1.3022,64
2012-01-11,07:40:00,1.3022,1.3022,1.3019,1.3021,128
2012-01-11,07:45:00,1.3020,1.3023,1.3020,1.3021,52
2012-01-11,07:50:00,1.3022,1.3022,1.3021,1.3022,39
2012-01-11,07:55:00,1.3022,1.3022,1.3018,1.3020,93
2012-01-11,08:00:00,1.3020,1.3021,1.3009,1.3019,712
2012-01-11,08:05:00,1.3018,1.3018,1.3016,1.3017,168
2012-01-11,08:10:00,1.3017,1.3019,1.3016,1.3016,107
2012-01-11,08:15:00,1.3017,1.3019,1.3017,1.3019,129
2012-01-11,08:20:00,1.3018,1.3020,1.3018,1.3018,99
2012-01-11,08:25:00,1.3019,1.3019,1.3017,1.3018,49
2012-01-11,08:30:00,1.3018,1.3019,1.3018,1.3018,105
2012-01-11,08:35:00,1.3018,1.3019,1.3018,1.3018,48
2012-01-11,08:40:00,1.3018,1.3018,1.3014,1.3014,116
2012-01-11,08:45:00,1.3015,1.3016,1.3013,1.3015,145
2012-01-11,08:50:00,1.3015,1.3015,1.3012,1.3015,75
2012-01-11,08:55:00,1.3016,1.3019,1.3015,1.3017,509
2012-01-11,09:00:00,1.3017,1.3017,1.3011,1.3011,277
2012-01-11,09:05:00,1.3011,1.3012,1.3007,1.3009,158
2012-01-11,09:10:00,1.3010,1.3010,1.3009,1.3010,85
2012-01-11,09:15:00,1.3010,1.3011,1.3008,1.3011,124
2012-01-11,09:20:00,1.3012,1.3014,1.3011,1.3014,95
2012-01-11,09:25:00,1.3014,1.3015,1.3012,1.3013,58
2012-01-11,09:30:00,1.3013,1.3015,1.3013,1.3014,55
2012-01-11,09:35:00,1.3014,1.3014,1.3014,1.3014,11
2012-01-11,09:40:00,1.3013,1.3014,1.3012,1.3013,34
2012-01-11,09:45:00,1.3013,1.3017,1.3013,1.3016,116
2012-01-11,09:50:00,1.3015,1.3017,1.3015,1.3015,81
2012-01-11,09:55:00,1.3016,1.3016,1.3015,1.3015,37
2012-01-11,10:00:00,1.3015,1.3017,1.3015,1.3017,102
2012-01-11,10:05:00,1.3017,1.3017,1.3017,1.3017,46
2012-01-11,10:10:00,1.3017,1.3017,1.3015,1.3015,48
2012-01-11,10:15:00,1.3015,1.3015,1.3015,1.3015,13
2012-01-11,10:20:00,1.3014,1.3015,1.3014,1.3015,59
2012-01-11,10:25:00,1.3015,1.3015,1.3015,1.3015,41
2012-01-11,10:30:00,1.3015,1.3016,1.3015,1.3016,23
2012-01-11,10:35:00,1.3015,1.3015,1.3014,1.3014,10
2012-01-11,10:40:00,1.3014,1.3014,1.3013,1.3013,39
2012-01-11,10:45:00,1.3013,1.3015,1.3013,1.3014,79
2012-01-11,10:50:00,1.3013,1.3013,1.3012,1.3012,36
2012-01-11,10:55:00,1.3012,1.3013,1.3011,1.3013,43
2012-01-11,11:00:00,1.3013,1.3013,1.3012,1.3013,48
2012-01-11,11:05:00,1.3013,1.3015,1.3013,1.3015,35
2012-01-11,11:10:00,1.3015,1.3015,1.3014,1.3014,23
2012-01-11,11:15:00,1.3015,1.3016,1.3014,1.3014,23
2012-01-11,11:20:00,1.3014,1.3016,1.3014,1.3016,20
2012-01-11,11:25:00,1.3016,1.3016,1.3016,1.3016,14
2012-01-11,11:30:00,1.3016,1.3018,1.3015,1.3018,47
2012-01-11,11:35:00,1.3017,1.3017,1.3017,1.3017,21
2012-01-11,11:40:00,1.3017,1.3018,1.3016,1.3018,44
2012-01-11,11:45:00,1.3017,1.3017,1.3016,1.3016,25
2012-01-11,11:50:00,1.3016,1.3016,1.3015,1.3015,9
2012-01-11,11:55:00,1.3016,1.3018,1.3016,1.3017,96
2012-01-11,12:00:00,1.3016,1.3016,1.3016,1.3016,17
2012-01-11,12:05:00,1.3016,1.3016,1.3015,1.3015,32
2012-01-11,12:10:00,1.3015,1.3017,1.3014,1.3016,69
2012-01-11,12:15:00,1.3016,1.3016,1.3016,1.3016,40
2012-01-11,12:20:00,1.3016,1.3016,1.3015,1.3015,27
2012-01-11,12:25:00,1.3015,1.3016,1.3015,1.3016,15
2012-01-11,12:30:00,1.3015,1.3016,1.3015,1.3015,17
2012-01-11,12:35:00,1.3015,1.3015,1.3015,1.3015,25
2012-01-11,12:40:00,1.3015,1.3016,1.3014,1.3015,28
2012-01-11,12:45:00,1.3014,1.3015,1.3014,1.3014,20
2012-01-11,12:50:00,1.3014,1.3014,1.3012,1.3012,27
2012-01-11,12:55:00,1.3012,1.3013,1.3012,1.3013,22
2012-01-11,13:00:00,1.3013,1.3013,1.3012,1.3013,33
2012-01-11,13:05:00,1.3012,1.3013,1.3012,1.3013,16
2012-01-11,13:10:00,1.3013,1.3013,1.3012,1.3012,6
2012-01-11,13:15:00,1.3011,1.3012,1.3011,1.3011,28
2012-01-11,13:20:00,1.3011,1.3011,1.3011,1.3011,18
2012-01-11,13:25:00,1.3010,1.3012,1.3010,1.3011,33
2012-01-11,13:30:00,1.3011,1.3012,1.3010,1.3011,151
2012-01-11,13:35:00,1.3011,1.3011,1.3010,1.3011,26
2012-01-11,13:40:00,1.3010,1.3012,1.3010,1.3011,38
2012-01-11,13:45:00,1.3012,1.3012,1.3011,1.3011,53
2012-01-11,13:50:00,1.3011,1.3013,1.3011,1.3011,46
2012-01-11,13:55:00,1.3011,1.3011,1.3009,1.3010,97
2012-01-11,14:00:00,1.3010,1.3010,1.3009,1.3009,100
2012-01-11,14:05:00,1.3009,1.3010,1.3009,1.3010,41
2012-01-11,14:10:00,1.3010,1.3012,1.3010,1.3012,47
2012-01-11,14:15:00,1.3012,1.3012,1.3012,1.3012,27
2012-01-11,14:20:00,1.3012,1.3013,1.3009,1.3009,153
2012-01-11,14:25:00,1.3009,1.3011,1.3007,1.3011,132
2012-01-11,14:30:00,1.3011,1.3013,1.3011,1.3012,22
2012-01-11,14:35:00,1.3011,1.3013,1.3011,1.3013,18
2012-01-11,14:40:00,1.3013,1.3013,1.3010,1.3010,16
2012-01-11,14:45:00,1.3010,1.3011,1.3010,1.3011,18
2012-01-11,14:50:00,1.3011,1.3012,1.3011,1.3011,14
2012-01-11,14:55:00,1.3012,1.3013,1.3011,1.3011,70
2012-01-11,15:00:00,1.3011,1.3012,1.3011,1.3011,194
2012-01-11,15:05:00,1.3011,1.3011,1.3010,1.3011,68
2012-01-11,15:10:00,1.3011,1.3011,1.3010,1.3010,88
2012-01-11,15:15:00,1.3010,1.3011,1.3009,1.3011,74
2012-01-11,15:20:00,1.3010,1.3011,1.3010,1.3011,39
2012-01-11,15:25:00,1.3011,1.3012,1.3011,1.3012,15
2012-01-11,15:30:00,1.3012,1.3013,1.3011,1.3013,35
2012-01-11,15:35:00,1.3013,1.3014,1.3013,1.3014,25
2012-01-11,15:40:00,1.3013,1.3013,1.3013,1.3013,7
2012-01-11,15:45:00,1.3014,1.3015,1.3014,1.3015,4
2012-01-11,15:50:00,1.3014,1.3015,1.3014,1.3015,23
2012-01-11,15:55:00,1.3015,1.3015,1.3009,1.3010,720
2012-01-11,16:00:00,1.3009,1.3011,1.3007,1.3010,278
2012-01-11,16:05:00,1.3010,1.3012,1.3009,1.3011,148
2012-01-11,16:10:00,1.3012,1.3013,1.3010,1.3012,369
2012-01-11,16:15:00,1.3012,1.3013,1.3010,1.3011,197
2012-01-11,16:20:00,1.3011,1.3013,1.3010,1.3011,150
2012-01-11,16:25:00,1.3011,1.3013,1.3011,1.3013,190
2012-01-11,16:30:00,1.3014,1.3015,1.3010,1.3010,365
2012-01-11,16:35:00,1.3009,1.3010,1.3005,1.3007,297
2012-01-11,16:40:00,1.3006,1.3006,1.3004,1.3005,346
2012-01-11,16:45:00,1.3006,1.3009,1.3005,1.3007,72
2012-01-11,16:50:00,1.3006,1.3009,1.3006,1.3008,83
2012-01-11,16:55:00,1.3008,1.3011,1.3007,1.3011,243
2012-01-11,17:00:00,1.3011,1.3014,1.3010,1.3013,441
2012-01-11,17:05:00,1.3013,1.3014,1.3012,1.3013,121
2012-01-11,17:10:00,1.3014,1.3014,1.3012,1.3012,162
2012-01-11,17:15:00,1.3013,1.3016,1.3012,1.3016,126
2012-01-11,17:20:00,1.3015,1.3015,1.3013,1.3014,68
2012-01-11,17:25:00,1.3014,1.3015,1.3014,1.3015,112
2012-01-11,17:30:00,1.3014,1.3015,1.3014,1.3014,34
2012-01-11,17:35:00,1.3014,1.3014,1.3013,1.3013,58
2012-01-11,17:40:00,1.3014,1.3014,1.3012,1.3013,35
2012-01-11,17:45:00,1.3012,1.3012,1.3010,1.3011,55
2012-01-11,17:50:00,1.3011,1.3012,1.3010,1.3011,83
2012-01-11,17:55:00,1.3011,1.3014,1.3010,1.3011,318
2012-01-11,18:00:00,1.3011,1.3011,1.3008,1.3009,163
2012-01-11,18:05:00,1.3008,1.3009,1.3007,1.3007,163
2012-01-11,18:10:00,1.3008,1.3009,1.3007,1.3009,168
2012-01-11,18:15:00,1.3009,1.3010,1.3007,1.3010,182
2012-01-11,18:20:00,1.3009,1.3011,1.3008,1.3011,181
2012-01-11,18:25:00,1.3011,1.3016,1.3009,1.3009,570
2012-01-11,18:30:00,1.3009,1.3009,1.3005,1.3005,414
2012-01-11,18:35:00,1.3006,1.3006,1.3003,1.3004,375
2012-01-11,18:40:00,1.3003,1.3005,1.3003,1.3004,168
2012-01-11,18:45:00,1.3004,1.3006,1.3004,1.3005,117
2012-01-11,18:50:00,1.3004,1.3005,1.3000,1.3000,236
2012-01-11,18:55:00,1.3001,1.3002,1.2999,1.3002,603
2012-01-11,19:00:00,1.3002,1.3003,1.3002,1.3002,164
2012-01-11,19:05:00,1.3001,1.3004,1.3000,1.3002,125
2012-01-11,19:10:00,1.3003,1.3004,1.3002,1.3003,47
2012-01-11,19:15:00,1.3003,1.3003,1.2993,1.2996,866
2012-01-11,19:20:00,1.2995,1.2998,1.2992,1.2995,1161
2012-01-11,19:25:00,1.2994,1.2997,1.2991,1.2993,529
2012-01-11,19:30:00,1.2992,1.2995,1.2991,1.2991,353
2012-01-11,19:35:00,1.2992,1.2995,1.2991,1.2995,686
2012-01-11,19:40:00,1.2994,1.2995,1.2991,1.2994,336
2012-01-11,19:45:00,1.2993,1.2996,1.2993,1.2996,234
2012-01-11,19:50:00,1.2995,1.3005,1.2995,1.3004,705
2012-01-11,19:55:00,1.3004,1.3004,1.3000,1.3001,247
2012-01-11,20:00:00,1.3001,1.3004,1.3000,1.3004,632
2012-01-11,20:05:00,1.3004,1.3006,1.3000,1.3001,679
2012-01-11,20:10:00,1.3002,1.3012,1.3002,1.3007,458
2012-01-11,20:15:00,1.3006,1.3008,1.3005,1.3006,262
2012-01-11,20:20:00,1.3005,1.3008,1.3004,1.3008,67
2012-01-11,20:25:00,1.3008,1.3009,1.3007,1.3007,79
2012-01-11,20:30:00,1.3008,1.3008,1.3007,1.3007,89
2012-01-11,20:35:00,1.3007,1.3007,1.3005,1.3005,84
2012-01-11,20:40:00,1.3005,1.3005,1.3000,1.3002,585
2012-01-11,20:45:00,1.3002,1.3002,1.3000,1.3001,58
2012-01-11,20:50:00,1.3001,1.3004,1.3000,1.3004,353
2012-01-11,20:55:00,1.3004,1.3007,1.3000,1.3006,507
2012-01-11,21:00:00,1.3007,1.3008,1.3005,1.3008,160
2012-01-11,21:05:00,1.3009,1.3009,1.3005,1.3006,131
2012-01-11,21:10:00,1.3006,1.3007,1.3003,1.3005,172
2012-01-11,21:15:00,1.3004,1.3004,1.3000,1.3000,105
2012-01-11,21:20:00,1.3001,1.3002,1.2998,1.3001,496
2012-01-11,21:25:00,1.3000,1.3001,1.2996,1.2996,378
2012-01-11,21:30:00,1.2995,1.3000,1.2995,1.2995,300
2012-01-11,21:35:00,1.2996,1.3000,1.2996,1.2998,199
2012-01-11,21:40:00,1.2999,1.3002,1.2994,1.2999,1561
2012-01-11,21:45:00,1.2998,1.3002,1.2997,1.3001,246
2012-01-11,21:50:00,1.3000,1.3003,1.3000,1.3002,151
2012-01-11,21:55:00,1.3001,1.3003,1.3001,1.3003,84
2012-01-11,22:00:00,1.3004,1.3006,1.2997,1.3004,1170
2012-01-11,22:05:00,1.3004,1.3009,1.3002,1.3006,484
2012-01-11,22:10:00,1.3007,1.3007,1.3002,1.3002,159
2012-01-11,22:15:00,1.3001,1.3002,1.3000,1.3001,78
2012-01-11,22:20:00,1.3000,1.3001,1.2998,1.2999,190
2012-01-11,22:25:00,1.2999,1.3001,1.2999,1.3000,127
2012-01-11,22:30:00,1.3000,1.3000,1.2993,1.2995,619
2012-01-11,22:35:00,1.2995,1.2997,1.2994,1.2995,298
2012-01-11,22:40:00,1.2995,1.2999,1.2995,1.2997,312
2012-01-11,22:45:00,1.2998,1.3003,1.2998,1.3000,629
2012-01-11,22:50:00,1.3000,1.3001,1.2999,1.3001,237
2012-01-11,22:55:00,1.3001,1.3003,1.2995,1.2996,465
2012-01-11,23:00:00,1.2997,1.3000,1.2991,1.2993,579
2012-01-11,23:05:00,1.2992,1.2995,1.2991,1.2995,312
2012-01-11,23:10:00,1.2995,1.2999,1.2995,1.2999,320
2012-01-11,23:15:00,1.2999,1.3000,1.2997,1.2998,103
2012-01-11,23:20:00,1.2998,1.3000,1.2996,1.2999,240
2012-01-11,23:25:00,1.2999,1.3001,1.2998,1.2998,177
2012-01-11,23:30:00,1.2998,1.2999,1.2996,1.2999,193
2012-01-11,23:35:00,1.2998,1.3003,1.2997,1.3003,309
2012-01-11,23:40:00,1.3002,1.3008,1.3001,1.3007,465
2012-01-11,23:45:00,1.3007,1.3008,1.3003,1.3006,299
2012-01-11,23:50:00,1.3005,1.3006,1.3003,1.3005,536
2012-01-11,23:55:00,1.3004,1.3013,1.3003,1.3012,828
2012-01-12,00:00:00,1.3012,1.3013,1.3009,1.3010,279
2012-01-12,00:05:00,1.3010,1.3013,1.3009,1.3009,289
2012-01-12,00:10:00,1.3009,1.3010,1.3006,1.3007,408
2012-01-12,00:15:00,1.3007,1.3015,1.3007,1.3015,509
2012-01-12,00:20:00,1.3014,1.3016,1.3013,1.3013,161
2012-01-12,00:25:00,1.3013,1.3014,1.3006,1.3006,474
2012-01-12,00:30:00,1.3006,1.3012,1.3005,1.3009,274
2012-01-12,00:35:00,1.3008,1.3011,1.3008,1.3008,221
2012-01-12,00:40:00,1.3010,1.3013,1.3010,1.3013,73
2012-01-12,00:45:00,1.3013,1.3015,1.3013,1.3013,225
2012-01-12,00:50:00,1.3014,1.3014,1.3012,1.3012,126
2012-01-12,00:55:00,1.3013,1.3015,1.3012,1.3014,129
2012-01-12,01:00:00,1.3014,1.3014,1.3007,1.3011,482
2012-01-12,01:05:00,1.3011,1.3011,1.3010,1.3011,64
2012-01-12,01:10:00,1.3010,1.3011,1.3008,1.3008,106
2012-01-12,01:15:00,1.3008,1.3011,1.3008,1.3009,85
2012-01-12,01:20:00,1.3010,1.3014,1.3010,1.3013,157
2012-01-12,01:25:00,1.3013,1.3013,1.3012,1.3012,85
2012-01-12,01:30:00,1.3013,1.3014,1.3011,1.3012,207
2012-01-12,01:35:00,1.3011,1.3014,1.3010,1.3011,179
2012-01-12,01:40:00,1.3010,1.3012,1.3010,1.3012,129
2012-01-12,01:45:00,1.3012,1.3018,1.3012,1.3016,279
2012-01-12,01:50:00,1.3016,1.3018,1.3015,1.3016,72
2012-01-12,01:55:00,1.3016,1.3020,1.3014,1.3015,302
2012-01-12,02:00:00,1.3014,1.3018,1.3014,1.3017,292
2012-01-12,02:05:00,1.3018,1.3020,1.3018,1.3019,80
2012-01-12,02:10:00,1.3019,1.3022,1.3018,1.3018,201
2012-01-12,02:15:00,1.3018,1.3021,1.3018,1.3019,227
2012-01-12,02:20:00,1.3020,1.3022,1.3020,1.3020,73
2012-01-12,02:25:00,1.3020,1.3022,1.3020,1.3022,114
2012-01-12,02:30:00,1.3020,1.3022,1.3013,1.3015,466
2012-01-12,02:35:00,1.3015,1.3017,1.3015,1.3017,166
2012-01-12,02:40:00,1.3016,1.3022,1.3015,1.3022,322
2012-01-12,02:45:00,1.3021,1.3022,1.3020,1.3020,51
2012-01-12,02:50:00,1.3020,1.3021,1.3020,1.3020,55
2012-01-12,02:55:00,1.3020,1.3022,1.3020,1.3022,73
2012-01-12,03:00:00,1.3022,1.3026,1.3021,1.3021,295
2012-01-12,03:05:00,1.3021,1.3022,1.3019,1.3019,159
2012-01-12,03:10:00,1.3020,1.3020,1.3019,1.3020,158
2012-01-12,03:15:00,1.3021,1.3022,1.3021,1.3021,44
2012-01-12,03:20:00,1.3021,1.3021,1.3019,1.3019,40
2012-01-12,03:25:00,1.3020,1.3021,1.3019,1.3019,55
2012-01-12,03:30:00,1.3019,1.3019,1.3018,1.3018,38
2012-01-12,03:35:00,1.3019,1.3021,1.3019,1.3020,64
2012-01-12,03:40:00,1.3020,1.3024,1.3020,1.3023,105
2012-01-12,03:45:00,1.3023,1.3023,1.3020,1.3021,197
2012-01-12,03:50:00,1.3020,1.3022,1.3020,1.3021,72
2012-01-12,03:55:00,1.3021,1.3021,1.3019,1.3020,295
2012-01-12,04:00:00,1.3020,1.3020,1.3019,1.3019,109
2012-01-12,04:05:00,1.3019,1.3020,1.3019,1.3020,18
2012-01-12,04:10:00,1.3020,1.3022,1.3020,1.3022,77
2012-01-12,04:15:00,1.3022,1.3023,1.3021,1.3021,78
2012-01-12,04:20:00,1.3020,1.3020,1.3019,1.3019,22
2012-01-12,04:25:00,1.3020,1.3020,1.3019,1.3019,15
2012-01-12,04:30:00,1.3020,1.3021,1.3020,1.3021,61
2012-01-12,04:35:00,1.3021,1.3021,1.3020,1.3020,8
2012-01-12,04:40:00,1.3020,1.3020,1.3019,1.3019,66
2012-01-12,04:45:00,1.3019,1.3020,1.3019,1.3019,45
2012-01-12,04:50:00,1.3020,1.3020,1.3019,1.3020,33
2012-01-12,04:55:00,1.3020,1.3020,1.3016,1.3016,442
2012-01-12,05:00:00,1.3016,1.3016,1.3014,1.3014,304
2012-01-12,05:05:00,1.3013,1.3013,1.3011,1.3011,241
2012-01-12,05:10:00,1.3011,1.3013,1.3011,1.3012,103
2012-01-12,05:15:00,1.3012,1.3012,1.3011,1.3011,6
2012-01-12,05:20:00,1.3012,1.3016,1.3012,1.3015,83
2012-01-12,05:25:00,1.3016,1.3017,1.3016,1.3017,36
2012-01-12,05:30:00,1.3017,1.3017,1.3014,1.3014,18
2012-01-12,05:35:00,1.3015,1.3015,1.3015,1.3015,5
2012-01-12,05:40:00,1.3016,1.3017,1.3014,1.3017,12
2012-01-12,05:45:00,1.3016,1.3018,1.3015,1.3018,10
2012-01-12,05:50:00,1.3017,1.3017,1.3015,1.3016,38
2012-01-12,05:55:00,1.3016,1.3020,1.3016,1.3020,113
2012-01-12,06:00:00,1.3020,1.3020,1.3020,1.3020,1
2012-01-12,06:55:00,1.3021,1.3021,1.3021,1.3021,60
2012-01-12,07:00:00,1.3020,1.3020,1.3016,1.3018,58
2012-01-12,07:05:00,1.3017,1.3019,1.3017,1.3019,22
2012-01-12,07:10:00,1.3018,1.3018,1.3017,1.3017,6
2012-01-12,07:15:00,1.3017,1.3017,1.3015,1.3015,44
2012-01-12,07:20:00,1.3015,1.3017,1.3015,1.3016,29
2012-01-12,07:25:00,1.3015,1.3018,1.3015,1.3017,38
2012-01-12,07:30:00,1.3017,1.3019,1.3016,1.3016,45
2012-01-12,07:35:00,1.3016,1.3018,1.3015,1.3015,16
2012-01-12,07:40:00,1.3016,1.3017,1.3015,1.3017,10
2012-01-12,07:45:00,1.3016,1.3017,1.3016,1.3017,16
2012-01-12,07:50:00,1.3016,1.3017,1.3015,1.3015,37
2012-01-12,07:55:00,1.3016,1.3019,1.3016,1.3018,26
2012-01-12,08:00:00,1.3018,1.3021,1.3018,1.3021,117
2012-01-12,08:05:00,1.3020,1.3020,1.3019,1.3019,64
2012-01-12,08:10:00,1.3019,1.3019,1.3017,1.3018,32
2012-01-12,08:15:00,1.3019,1.3019,1.3016,1.3017,42
2012-01-12,08:20:00,1.3016,1.3016,1.3014,1.3015,62
2012-01-12,08:25:00,1.3015,1.3015,1.3013,1.3014,79
2012-01-12,08:30:00,1.3013,1.3014,1.3013,1.3014,46
2012-01-12,08:35:00,1.3014,1.3016,1.3014,1.3015,158
2012-01-12,08:40:00,1.3016,1.3016,1.3011,1.3012,152
2012-01-12,08:45:00,1.3013,1.3013,1.3011,1.3013,138
2012-01-12,08:50:00,1.3013,1.3014,1.3011,1.3013,137
2012-01-12,08:55:00,1.3013,1.3017,1.3013,1.3016,310
2012-01-12,09:00:00,1.3016,1.3018,1.3016,1.3017,75
2012-01-12,09:05:00,1.3017,1.3019,1.3017,1.3019,101
2012-01-12,09:10:00,1.3020,1.3021,1.3019,1.3021,85
2012-01-12,09:15:00,1.3020,1.3021,1.3018,1.3019,42
2012-01-12,09:20:00,1.3019,1.3020,1.3018,1.3019,24
2012-01-12,09:25:00,1.3018,1.3019,1.3014,1.3017,75
2012-01-12,09:30:00,1.3016,1.3017,1.3016,1.3016,73
2012-01-12,09:35:00,1.3016,1.3017,1.3016,1.3016,44
2012-01-12,09:40:00,1.3016,1.3017,1.3014,1.3015,127
2012-01-12,09:45:00,1.3015,1.3019,1.3015,1.3019,85
2012-01-12,09:50:00,1.3019,1.3019,1.3016,1.3016,27
2012-01-12,09:55:00,1.3016,1.3016,1.3015,1.3016,10
2012-01-12,10:00:00,1.3015,1.3016,1.3015,1.3016,22
2012-01-12,10:05:00,1.3017,1.3017,1.3014,1.3014,53
2012-01-12,10:10:00,1.3016,1.3016,1.3016,1.3016,4
2012-01-12,10:15:00,1.3016,1.3018,1.3016,1.3017,76
2012-01-12,10:20:00,1.3016,1.3018,1.3016,1.3017,19
2012-01-12,10:25:00,1.3018,1.3021,1.3018,1.3021,118
2012-01-12,10:30:00,1.3021,1.3022,1.3018,1.3018,79
2012-01-12,10:35:00,1.3019,1.3019,1.3018,1.3019,40
2012-01-12,10:40:00,1.3018,1.3018,1.3018,1.3018,6
2012-01-12,10:45:00,1.3018,1.3028,1.3018,1.3023,493
2012-01-12,10:50:00,1.3024,1.3024,1.3022,1.3022,38
2012-01-12,10:55:00,1.3022,1.3023,1.3021,1.3021,43
2012-01-12,11:00:00,1.3021,1.3023,1.3021,1.3023,67
2012-01-12,11:05:00,1.3023,1.3023,1.3023,1.3023,58
2012-01-12,11:10:00,1.3022,1.3026,1.3021,1.3026,118
2012-01-12,11:15:00,1.3025,1.3025,1.3022,1.3023,45
2012-01-12,11:20:00,1.3025,1.3026,1.3023,1.3026,114
2012-01-12,11:25:00,1.3026,1.3026,1.3023,1.3023,56
2012-01-12,11:30:00,1.3023,1.3024,1.3022,1.3024,51
2012-01-12,11:35:00,1.3024,1.3026,1.3023,1.3024,38
2012-01-12,11:40:00,1.3024,1.3024,1.3024,1.3024,5
2012-01-12,11:45:00,1.3024,1.3024,1.3023,1.3023,4
2012-01-12,11:50:00,1.3023,1.3023,1.3023,1.3023,13
2012-01-12,11:55:00,1.3023,1.3023,1.3023,1.3023,20
2012-01-12,12:00:00,1.3023,1.3023,1.3023,1.3023,12
2012-01-12,12:05:00,1.3024,1.3024,1.3023,1.3023,17
2012-01-12,12:10:00,1.3023,1.3023,1.3022,1.3022,14
2012-01-12,12:15:00,1.3022,1.3022,1.3022,1.3022,10
2012-01-12,12:20:00,1.3022,1.3022,1.3019,1.3021,50
2012-01-12,12:25:00,1.3021,1.3021,1.3021,1.3021,14
2012-01-12,12:30:00,1.3021,1.3021,1.3020,1.3020,14
2012-01-12,12:35:00,1.3020,1.3021,1.3020,1.3021,38
2012-01-12,12:40:00,1.3020,1.3021,1.3020,1.3020,37
2012-01-12,12:45:00,1.3021,1.3022,1.3020,1.3022,8
2012-01-12,12:50:00,1.3021,1.3021,1.3021,1.3021,1
2012-01-12,12:55:00,1.3022,1.3022,1.3022,1.3022,26
2012-01-12,13:00:00,1.3022,1.3022,1.3022,1.3022,16
2012-01-12,13:05:00,1.3022,1.3022,1.3022,1.3022,16
2012-01-12,13:10:00,1.3022,1.3022,1.3021,1.3021,22
2012-01-12,13:15:00,1.3021,1.3021,1.3020,1.3021,22
2012-01-12,13:20:00,1.3021,1.3021,1.3020,1.3020,27
2012-01-12,13:25:00,1.3021,1.3021,1.3020,1.3020,50
2012-01-12,13:30:00,1.3020,1.3021,1.3020,1.3020,49
2012-01-12,13:35:00,1.3020,1.3021,1.3020,1.3020,27
2012-01-12,13:40:00,1.3019,1.3020,1.3019,1.3020,15
2012-01-12,13:45:00,1.3019,1.3019,1.3017,1.3017,35
2012-01-12,13:50:00,1.3017,1.3018,1.3017,1.3017,4
2012-01-12,13:55:00,1.3018,1.3018,1.3017,1.3017,17
2012-01-12,14:00:00,1.3018,1.3019,1.3018,1.3019,48
2012-01-12,14:05:00,1.3019,1.3019,1.3019,1.3019,22
2012-01-12,14:10:00,1.3020,1.3020,1.3017,1.3018,149
2012-01-12,14:15:00,1.3017,1.3017,1.3015,1.3016,53
2012-01-12,14:20:00,1.3016,1.3016,1.3015,1.3016,38
2012-01-12,14:25:00,1.3015,1.3016,1.3014,1.3015,27
2012-01-12,14:30:00,1.3015,1.3015,1.3015,1.3015,43
2012-01-12,14:35:00,1.3014,1.3015,1.3014,1.3015,5
2012-01-12,14:40:00,1.3015,1.3016,1.3015,1.3015,11
2012-01-12,14:45:00,1.3014,1.3015,1.3014,1.3015,9
2012-01-12,14:50:00,1.3015,1.3015,1.3015,1.3015,2
2012-01-12,14:55:00,1.3015,1.3016,1.3014,1.3014,25
2012-01-12,15:00:00,1.3015,1.3016,1.3014,1.3015,86
2012-01-12,15:05:00,1.3015,1.3016,1.3015,1.3015,36
2012-01-12,15:10:00,1.3015,1.3016,1.3015,1.3016,60
2012-01-12,15:15:00,1.3016,1.3017,1.3016,1.3016,38
2012-01-12,15:20:00,1.3016,1.3016,1.3014,1.3014,75
2012-01-12,15:25:00,1.3014,1.3015,1.3013,1.3014,134
2012-01-12,15:30:00,1.3014,1.3015,1.3014,1.3015,78
2012-01-12,15:35:00,1.3014,1.3014,1.3010,1.3013,375
2012-01-12,15:40:00,1.3013,1.3014,1.3011,1.3012,241
2012-01-12,15:45:00,1.3013,1.3013,1.3010,1.3010,159
2012-01-12,15:50:00,1.3010,1.3010,1.3006,1.3008,380
2012-01-12,15:55:00,1.3008,1.3008,1.3003,1.3004,264
2012-01-12,16:00:00,1.3004,1.3005,1.3000,1.3002,640
2012-01-12,16:05:00,1.3003,1.3005,1.3000,1.3004,226
2012-01-12,16:10:00,1.3005,1.3007,1.3003,1.3004,290
2012-01-12,16:15:00,1.3005,1.3006,1.3003,1.3005,157
2012-01-12,16:20:00,1.3006,1.3006,1.3004,1.3005,106
2012-01-12,16:25:00,1.3006,1.3010,1.3006,1.3010,131
2012-01-12,16:30:00,1.3010,1.3012,1.3009,1.3012,387
2012-01-12,16:35:00,1.3013,1.3013,1.3008,1.3009,649
2012-01-12,16:40:00,1.3010,1.3011,1.3005,1.3006,356
2012-01-12,16:45:00,1.3006,1.3007,1.3000,1.3005,355
2012-01-12,16:50:00,1.3005,1.3005,1.3001,1.3004,174
2012-01-12,16:55:00,1.3004,1.3007,1.3001,1.3002,257
2012-01-12,17:00:00,1.3003,1.3005,1.3001,1.3004,273
2012-01-12,17:05:00,1.3004,1.3006,1.3003,1.3004,209
2012-01-12,17:10:00,1.3006,1.3006,1.3004,1.3005,65
2012-01-12,17:15:00,1.3005,1.3008,1.3005,1.3008,259
2012-01-12,17:20:00,1.3008,1.3008,1.3006,1.3006,255
2012-01-12,17:25:00,1.3006,1.3009,1.3006,1.3007,151
2012-01-12,17:30:00,1.3007,1.3007,1.3005,1.3006,188
2012-01-12,17:35:00,1.3006,1.3006,1.3003,1.3004,101
2012-01-12,17:40:00,1.3004,1.3006,1.3003,1.3004,102
2012-01-12,17:45:00,1.3004,1.3009,1.3004,1.3009,227
2012-01-12,17:50:00,1.3009,1.3010,1.3007,1.3008,253
2012-01-12,17:55:00,1.3008,1.3009,1.3008,1.3009,85
2012-01-12,18:00:00,1.3010,1.3012,1.3009,1.3010,200
2012-01-12,18:05:00,1.3010,1.3013,1.3010,1.3012,366
2012-01-12,18:10:00,1.3012,1.3015,1.3012,1.3013,214
2012-01-12,18:15:00,1.3014,1.3015,1.3013,1.3014,208
2012-01-12,18:20:00,1.3014,1.3015,1.3014,1.3015,80
2012-01-12,18:25:00,1.3014,1.3014,1.3012,1.3012,97
2012-01-12,18:30:00,1.3012,1.3013,1.3008,1.3010,188
2012-01-12,18:35:00,1.3010,1.3014,1.3010,1.3013,124
2012-01-12,18:40:00,1.3014,1.3014,1.3012,1.3013,131
2012-01-12,18:45:00,1.3013,1.3013,1.3011,1.3011,56
2012-01-12,18:50:00,1.3011,1.3016,1.3011,1.3016,238
2012-01-12,18:55:00,1.3016,1.3016,1.3014,1.3015,55
2012-01-12,19:00:00,1.3015,1.3017,1.3015,1.3017,152
2012-01-12,19:05:00,1.3017,1.3019,1.3015,1.3019,424
2012-01-12,19:10:00,1.3019,1.3019,1.3018,1.3018,54
2012-01-12,19:15:00,1.3018,1.3018,1.3014,1.3014,170
2012-01-12,19:20:00,1.3014,1.3017,1.3014,1.3016,177
2012-01-12,19:25:00,1.3017,1.3018,1.3016,1.3017,134
2012-01-12,19:30:00,1.3017,1.3017,1.3016,1.3016,135
2012-01-12,19:35:00,1.3016,1.3016,1.3014,1.3015,156
2012-01-12,19:40:00,1.3016,1.3017,1.3014,1.3015,134
2012-01-12,19:45:00,1.3015,1.3015,1.3014,1.3015,40
2012-01-12,19:50:00,1.3015,1.3021,1.3015,1.3019,406
2012-01-12,19:55:00,1.3019,1.3020,1.3017,1.3019,98
2012-01-12,20:00:00,1.3018,1.3021,1.3018,1.3019,79
2012-01-12,20:05:00,1.3020,1.3022,1.3020,1.3021,215
2012-01-12,20:10:00,1.3021,1.3021,1.3019,1.3020,130
2012-01-12,20:15:00,1.3020,1.3022,1.3020,1.3021,253
2012-01-12,20:20:00,1.3021,1.3022,1.3016,1.3019,450
2012-01-12,20:25:00,1.3019,1.3020,1.3017,1.3017,79
2012-01-12,20:30:00,1.3018,1.3020,1.3016,1.3020,203
2012-01-12,20:35:00,1.3020,1.3023,1.3020,1.3022,363
2012-01-12,20:40:00,1.3022,1.3022,1.3019,1.3019,253
2012-01-12,20:45:00,1.3019,1.3021,1.3017,1.3021,321
2012-01-12,20:50:00,1.3019,1.3021,1.3019,1.3020,121
2012-01-12,20:55:00,1.3020,1.3021,1.3019,1.3019,272
2012-01-12,21:00:00,1.3020,1.3020,1.3017,1.3017,127
2012-01-12,21:05:00,1.3018,1.3019,1.3014,1.3018,348
2012-01-12,21:10:00,1.3018,1.3018,1.3015,1.3016,167
2012-01-12,21:15:00,1.3016,1.3016,1.3014,1.3014,189
2012-01-12,21:20:00,1.3015,1.3015,1.3011,1.3014,259
2012-01-12,21:25:00,1.3014,1.3024,1.3013,1.3014,390
2012-01-12,21:30:00,1.3015,1.3023,1.3012,1.3013,903
2012-01-12,21:35:00,1.3013,1.3017,1.3011,1.3017,243
2012-01-12,21:40:00,1.3016,1.3021,1.3014,1.3020,371
2012-01-12,21:45:00,1.3019,1.3021,1.3016,1.3020,186
2012-01-12,21:50:00,1.3021,1.3022,1.3017,1.3018,241
2012-01-12,21:55:00,1.3019,1.3019,1.3015,1.3017,133
2012-01-12,22:00:00,1.3018,1.3024,1.3018,1.3024,365
2012-01-12,22:05:00,1.3023,1.3024,1.3021,1.3023,362
2012-01-12,22:10:00,1.3023,1.3028,1.3023,1.3026,937
2012-01-12,22:15:00,1.3027,1.3029,1.3026,1.3026,283
2012-01-12,22:20:00,1.3026,1.3027,1.3026,1.3026,90
2012-01-12,22:25:00,1.3026,1.3040,1.3026,1.3036,1489
2012-01-12,22:30:00,1.3036,1.3044,1.3034,1.3042,1361
2012-01-12,22:35:00,1.3043,1.3048,1.3041,1.3041,1164
2012-01-12,22:40:00,1.3041,1.3045,1.3039,1.3043,679
2012-01-12,22:45:00,1.3044,1.3044,1.3040,1.3041,435
2012-01-12,22:50:00,1.3041,1.3044,1.3039,1.3040,638
2012-01-12,22:55:00,1.3041,1.3051,1.3035,1.3037,2409
2012-01-12,23:00:00,1.3037,1.3046,1.3037,1.3042,1096
2012-01-12,23:05:00,1.3042,1.3053,1.3040,1.3049,1443
2012-01-12,23:10:00,1.3049,1.3049,1.3042,1.3043,598
2012-01-12,23:15:00,1.3042,1.3044,1.3040,1.3041,545
2012-01-12,23:20:00,1.3042,1.3047,1.3042,1.3042,724
2012-01-12,23:25:00,1.3041,1.3044,1.3040,1.3042,229
2012-01-12,23:30:00,1.3042,1.3044,1.3041,1.3041,334
2012-01-12,23:35:00,1.3042,1.3043,1.3037,1.3037,310
2012-01-12,23:40:00,1.3037,1.3039,1.3035,1.3037,516
2012-01-12,23:45:00,1.3036,1.3039,1.3035,1.3035,503
2012-01-12,23:50:00,1.3036,1.3039,1.3035,1.3039,405
2012-01-12,23:55:00,1.3039,1.3043,1.3036,1.3037,483
2012-01-13,00:00:00,1.3038,1.3041,1.3038,1.3039,245
2012-01-13,00:05:00,1.3040,1.3040,1.3038,1.3040,149
2012-01-13,00:10:00,1.3040,1.3043,1.3040,1.3042,394
2012-01-13,00:15:00,1.3042,1.3044,1.3038,1.3038,395
2012-01-13,00:20:00,1.3039,1.3040,1.3038,1.3039,113
2012-01-13,00:25:00,1.3040,1.3042,1.3040,1.3042,196
2012-01-13,00:30:00,1.3042,1.3043,1.3040,1.3043,122
2012-01-13,00:35:00,1.3043,1.3043,1.3041,1.3042,113
2012-01-13,00:40:00,1.3044,1.3044,1.3039,1.3040,169
2012-01-13,00:45:00,1.3040,1.3040,1.3039,1.3039,87
2012-01-13,00:50:00,1.3040,1.3040,1.3039,1.3040,44
2012-01-13,00:55:00,1.3039,1.3039,1.3036,1.3036,167
2012-01-13,01:00:00,1.3036,1.3038,1.3036,1.3036,80
2012-01-13,01:05:00,1.3036,1.3041,1.3036,1.3039,241
2012-01-13,01:10:00,1.3040,1.3042,1.3040,1.3041,68
2012-01-13,01:15:00,1.3042,1.3045,1.3042,1.3045,129
2012-01-13,01:20:00,1.3044,1.3046,1.3044,1.3044,167
2012-01-13,01:25:00,1.3044,1.3046,1.3044,1.3045,137
2012-01-13,01:30:00,1.3045,1.3047,1.3043,1.3045,746
2012-01-13,01:35:00,1.3044,1.3046,1.3044,1.3044,269
2012-01-13,01:40:00,1.3045,1.3045,1.3042,1.3043,90
2012-01-13,01:45:00,1.3043,1.3046,1.3043,1.3046,194
2012-01-13,01:50:00,1.3045,1.3046,1.3044,1.3045,51
2012-01-13,01:55:00,1.3046,1.3048,1.3046,1.3048,125
2012-01-13,02:00:00,1.3049,1.3049,1.3041,1.3041,388
2012-01-13,02:05:00,1.3040,1.3042,1.3040,1.3040,171
2012-01-13,02:10:00,1.3040,1.3040,1.3037,1.3038,264
2012-01-13,02:15:00,1.3037,1.3038,1.3037,1.3038,89
2012-01-13,02:20:00,1.3038,1.3038,1.3037,1.3037,62
2012-01-13,02:25:00,1.3036,1.3038,1.3036,1.3038,132
2012-01-13,02:30:00,1.3038,1.3039,1.3038,1.3039,72
2012-01-13,02:35:00,1.3039,1.3040,1.3038,1.3039,124
2012-01-13,02:40:00,1.3038,1.3040,1.3038,1.3040,170
2012-01-13,02:45:00,1.3041,1.3041,1.3038,1.3040,171
2012-01-13,02:50:00,1.3040,1.3041,1.3039,1.3039,133
2012-01-13,02:55:00,1.3040,1.3040,1.3038,1.3038,46
2012-01-13,03:00:00,1.3039,1.3040,1.3039,1.3040,88
2012-01-13,03:05:00,1.3040,1.3040,1.3038,1.3038,99
2012-01-13,03:10:00,1.3038,1.3038,1.3036,1.3037,131
2012-01-13,03:15:00,1.3037,1.3038,1.3036,1.3037,94
2012-01-13,03:20:00,1.3037,1.3038,1.3037,1.3038,19
2012-01-13,03:25:00,1.3037,1.3038,1.3037,1.3037,80
2012-01-13,03:30:00,1.3037,1.3038,1.3037,1.3037,68
2012-01-13,03:35:00,1.3037,1.3039,1.3037,1.3038,109
2012-01-13,03:40:00,1.3039,1.3039,1.3035,1.3036,156
2012-01-13,03:45:00,1.3035,1.3037,1.3035,1.3035,208
2012-01-13,03:50:00,1.3035,1.3038,1.3035,1.3037,364
2012-01-13,03:55:00,1.3037,1.3039,1.3035,1.3037,420
2012-01-13,04:00:00,1.3036,1.3037,1.3035,1.3035,103
2012-01-13,04:05:00,1.3035,1.3037,1.3035,1.3036,114
2012-01-13,04:10:00,1.3036,1.3037,1.3036,1.3037,25
2012-01-13,04:15:00,1.3037,1.3038,1.3037,1.3038,52
2012-01-13,04:20:00,1.3037,1.3038,1.3037,1.3037,56
2012-01-13,04:25:00,1.3036,1.3036,1.3035,1.3035,21
2012-01-13,04:30:00,1.3035,1.3037,1.3033,1.3034,252
2012-01-13,04:35:00,1.3034,1.3034,1.3033,1.3034,44
2012-01-13,04:40:00,1.3035,1.3035,1.3033,1.3034,39
2012-01-13,04:45:00,1.3033,1.3035,1.3032,1.3035,135
2012-01-13,04:50:00,1.3034,1.3036,1.3033,1.3034,102
2012-01-13,04:55:00,1.3034,1.3034,1.3031,1.3031,89
2012-01-13,05:00:00,1.3031,1.3033,1.3031,1.3032,20
2012-01-13,05:05:00,1.3032,1.3033,1.3032,1.3032,7
2012-01-13,05:10:00,1.3034,1.3037,1.3034,1.3036,112
2012-01-13,05:15:00,1.3036,1.3036,1.3034,1.3034,24
2012-01-13,05:20:00,1.3035,1.3036,1.3035,1.3035,6
2012-01-13,05:25:00,1.3035,1.3037,1.3035,1.3036,40
2012-01-13,05:30:00,1.3036,1.3038,1.3035,1.3038,31
2012-01-13,05:35:00,1.3039,1.3039,1.3031,1.3032,100
2012-01-13,05:40:00,1.3032,1.3035,1.3032,1.3035,13
2012-01-13,05:45:00,1.3035,1.3037,1.3033,1.3037,24
2012-01-13,05:50:00,1.3036,1.3037,1.3035,1.3037,15
2012-01-13,05:55:00,1.3035,1.3038,1.3035,1.3038,16
2012-01-13,06:00:00,1.3037,1.3037,1.3037,1.3037,1
2012-01-13,06:55:00,1.3030,1.3030,1.3030,1.3030,68
2012-01-13,07:00:00,1.3030,1.3033,1.3029,1.3032,84
2012-01-13,07:05:00,1.3032,1.3036,1.3032,1.3034,115
2012-01-13,07:10:00,1.3034,1.3037,1.3034,1.3037,63
2012-01-13,07:15:00,1.3036,1.3036,1.3035,1.3036,22
2012-01-13,07:20:00,1.3036,1.3036,1.3034,1.3035,16
2012-01-13,07:25:00,1.3034,1.3034,1.3031,1.3033,56
2012-01-13,07:30:00,1.3033,1.3034,1.3033,1.3034,35
2012-01-13,07:35:00,1.3035,1.3035,1.3032,1.3033,30
2012-01-13,07:40:00,1.3033,1.3033,1.3032,1.3033,11
2012-01-13,07:45:00,1.3033,1.3034,1.3032,1.3033,37
2012-01-13,07:50:00,1.3032,1.3032,1.3031,1.3031,22
2012-01-13,07:55:00,1.3031,1.3031,1.3028,1.3030,60
2012-01-13,08:00:00,1.3031,1.3034,1.3031,1.3033,151
2012-01-13,08:05:00,1.3034,1.3035,1.3033,1.3034,91
2012-01-13,08:10:00,1.3034,1.3037,1.3034,1.3036,90
2012-01-13,08:15:00,1.3035,1.3038,1.3035,1.3036,133
2012-01-13,08:20:00,1.3035,1.3037,1.3035,1.3036,89
2012-01-13,08:25:00,1.3036,1.3036,1.3031,1.3033,114
2012-01-13,08:30:00,1.3033,1.3034,1.3030,1.3031,201
2012-01-13,08:35:00,1.3031,1.3032,1.3027,1.3028,143
2012-01-13,08:40:00,1.3028,1.3031,1.3027,1.3028,116
2012-01-13,08:45:00,1.3028,1.3029,1.3026,1.3029,86
2012-01-13,08:50:00,1.3029,1.3032,1.3029,1.3031,130
2012-01-13,08:55:00,1.3031,1.3033,1.3030,1.3032,323
2012-01-13,09:00:00,1.3031,1.3033,1.3030,1.3033,169
2012-01-13,09:05:00,1.3033,1.3034,1.3033,1.3034,121
2012-01-13,09:10:00,1.3034,1.3035,1.3031,1.3031,95
2012-01-13,09:15:00,1.3031,1.3032,1.3029,1.3029,46
2012-01-13,09:20:00,1.3029,1.3029,1.3028,1.3029,50
2012-01-13,09:25:00,1.3028,1.3028,1.3026,1.3027,106
2012-01-13,09:30:00,1.3027,1.3030,1.3027,1.3030,37
2012-01-13,09:35:00,1.3030,1.3031,1.3030,1.3031,51
2012-01-13,09:40:00,1.3031,1.3031,1.3031,1.3031,29
2012-01-13,09:45:00,1.3031,1.3032,1.3031,1.3032,14
2012-01-13,09:50:00,1.3031,1.3032,1.3031,1.3031,43
2012-01-13,09:55:00,1.3030,1.3031,1.3029,1.3029,80
2012-01-13,10:00:00,1.3029,1.3030,1.3029,1.3030,9
2012-01-13,10:05:00,1.3030,1.3030,1.3029,1.3029,33
2012-01-13,10:10:00,1.3029,1.3030,1.3029,1.3030,15
2012-01-13,10:15:00,1.3030,1.3031,1.3030,1.3031,44
2012-01-13,10:20:00,1.3032,1.3034,1.3032,1.3034,31
2012-01-13,10:25:00,1.3033,1.3037,1.3032,1.3037,129
2012-01-13,10:30:00,1.3037,1.3039,1.3036,1.3039,157
2012-01-13,10:35:00,1.3038,1.3039,1.3038,1.3039,96
2012-01-13,10:40:00,1.3039,1.3042,1.3038,1.3039,134
2012-01-13,10:45:00,1.3039,1.3040,1.3038,1.3040,108
2012-01-13,10:50:00,1.3040,1.3040,1.3038,1.3039,28
2012-01-13,10:55:00,1.3039,1.3039,1.3036,1.3036,247
2012-01-13,11:00:00,1.3036,1.3036,1.3036,1.3036,54
2012-01-13,11:05:00,1.3035,1.3035,1.3033,1.3035,202
2012-01-13,11:10:00,1.3035,1.3035,1.3033,1.3033,114
2012-01-13,11:15:00,1.3033,1.3033,1.3031,1.3031,247
2012-01-13,11:20:00,1.3031,1.3031,1.3028,1.3030,188
2012-01-13,11:25:00,1.3030,1.3030,1.3029,1.3030,69
2012-01-13,11:30:00,1.3030,1.3031,1.3030,1.3031,90
2012-01-13,11:35:00,1.3031,1.3033,1.3031,1.3033,48
2012-01-13,11:40:00,1.3033,1.3033,1.3030,1.3030,75
2012-01-13,11:45:00,1.3030,1.3030,1.3028,1.3029,223
2012-01-13,11:50:00,1.3028,1.3028,1.3022,1.3028,204
2012-01-13,11:55:00,1.3029,1.3030,1.3028,1.3029,22
2012-01-13,12:00:00,1.3029,1.3029,1.3028,1.3029,60
2012-01-13,12:05:00,1.3029,1.3029,1.3029,1.3029,13
2012-01-13,12:10:00,1.3029,1.3031,1.3028,1.3030,31
2012-01-13,12:15:00,1.3030,1.3034,1.3030,1.3033,50
2012-01-13,12:20:00,1.3033,1.3035,1.3033,1.3033,114
2012-01-13,12:25:00,1.3033,1.3036,1.3033,1.3034,69
2012-01-13,12:30:00,1.3035,1.3037,1.3035,1.3036,60
2012-01-13,12:35:00,1.3035,1.3036,1.3035,1.3036,27
2012-01-13,12:40:00,1.3036,1.3037,1.3036,1.3036,67
2012-01-13,12:45:00,1.3037,1.3038,1.3036,1.3038,86
2012-01-13,12:50:00,1.3038,1.3038,1.3037,1.3037,52
2012-01-13,12:55:00,1.3037,1.3037,1.3036,1.3037,184
2012-01-13,13:00:00,1.3037,1.3038,1.3036,1.3037,429
2012-01-13,13:05:00,1.3038,1.3038,1.3037,1.3038,18
2012-01-13,13:10:00,1.3038,1.3038,1.3037,1.3038,54
2012-01-13,13:15:00,1.3038,1.3039,1.3037,1.3037,49
2012-01-13,13:20:00,1.3037,1.3037,1.3037,1.3037,23
2012-01-13,13:25:00,1.3037,1.3039,1.3037,1.3037,323
2012-01-13,13:30:00,1.3038,1.3039,1.3037,1.3037,171
2012-01-13,13:35:00,1.3037,1.3037,1.3037,1.3037,152
2012-01-13,13:40:00,1.3037,1.3038,1.3037,1.3038,144
2012-01-13,13:45:00,1.3038,1.3038,1.3037,1.3037,131
2012-01-13,13:50:00,1.3037,1.3038,1.3036,1.3037,287
2012-01-13,13:55:00,1.3038,1.3038,1.3035,1.3035,81
2012-01-13,14:00:00,1.3034,1.3035,1.3032,1.3033,184
2012-01-13,14:05:00,1.3032,1.3039,1.3031,1.3035,654
2012-01-13,14:10:00,1.3035,1.3045,1.3035,1.3044,430
2012-01-13,14:15:00,1.3043,1.3045,1.3043,1.3045,158
2012-01-13,14:20:00,1.3046,1.3048,1.3043,1.3044,255
2012-01-13,14:25:00,1.3044,1.3044,1.3042,1.3044,113
2012-01-13,14:30:00,1.3044,1.3046,1.3043,1.3044,62
2012-01-13,14:35:00,1.3045,1.3050,1.3044,1.3047,234
2012-01-13,14:40:00,1.3047,1.3047,1.3043,1.3045,175
2012-01-13,14:45:00,1.3044,1.3046,1.3041,1.3042,105
2012-01-13,14:50:00,1.3042,1.3044,1.3042,1.3042,47
2012-01-13,14:55:00,1.3040,1.3041,1.3040,1.3040,22
2012-01-13,15:00:00,1.3041,1.3044,1.3040,1.3041,200
2012-01-13,15:05:00,1.3040,1.3041,1.3040,1.3041,37
2012-01-13,15:10:00,1.3041,1.3043,1.3039,1.3043,129
2012-01-13,15:15:00,1.3042,1.3044,1.3042,1.3043,59
2012-01-13,15:20:00,1.3043,1.3043,1.3040,1.3040,54
2012-01-13,15:25:00,1.3041,1.3041,1.3039,1.3041,137
2012-01-13,15:30:00,1.3041,1.3042,1.3041,1.3042,20
2012-01-13,15:35:00,1.3043,1.3044,1.3042,1.3043,141
2012-01-13,15:40:00,1.3044,1.3046,1.3044,1.3046,78
2012-01-13,15:45:00,1.3047,1.3050,1.3047,1.3047,214
2012-01-13,15:50:00,1.3047,1.3047,1.3045,1.3047,110
2012-01-13,15:55:00,1.3047,1.3049,1.3047,1.3049,184
2012-01-13,16:00:00,1.3049,1.3049,1.3044,1.3044,255
2012-01-13,16:05:00,1.3045,1.3047,1.3045,1.3045,97
2012-01-13,16:10:00,1.3045,1.3046,1.3043,1.3046,201
2012-01-13,16:15:00,1.3047,1.3049,1.3046,1.3049,106
2012-01-13,16:20:00,1.3049,1.3049,1.3046,1.3046,188
2012-01-13,16:25:00,1.3046,1.3048,1.3046,1.3048,117
2012-01-13,16:30:00,1.3048,1.3049,1.3046,1.3046,250
2012-01-13,16:35:00,1.3047,1.3047,1.3043,1.3045,224
2012-01-13,16:40:00,1.3044,1.3045,1.3042,1.3045,336
2012-01-13,16:45:00,1.3045,1.3048,1.3044,1.3045,264
2012-01-13,16:50:00,1.3045,1.3048,1.3045,1.3048,145
2012-01-13,16:55:00,1.3048,1.3054,1.3048,1.3053,250
2012-01-13,17:00:00,1.3053,1.3053,1.3044,1.3046,519
2012-01-13,17:05:00,1.3045,1.3051,1.3045,1.3050,249
2012-01-13,17:10:00,1.3049,1.3052,1.3047,1.3051,354
2012-01-13,17:15:00,1.3051,1.3052,1.3048,1.3052,224
2012-01-13,17:20:00,1.3051,1.3053,1.3051,1.3051,147
2012-01-13,17:25:00,1.3050,1.3051,1.3047,1.3049,226
2012-01-13,17:30:00,1.3049,1.3051,1.3048,1.3051,256
2012-01-13,17:35:00,1.3050,1.3050,1.3045,1.3046,350
2012-01-13,17:40:00,1.3047,1.3048,1.3046,1.3046,157
2012-01-13,17:45:00,1.3047,1.3047,1.3044,1.3045,179
2012-01-13,17:50:00,1.3046,1.3049,1.3046,1.3048,198
2012-01-13,17:55:00,1.3049,1.3049,1.3048,1.3048,93
2012-01-13,18:00:00,1.3047,1.3049,1.3047,1.3048,140
2012-01-13,18:05:00,1.3048,1.3049,1.3047,1.3047,112
2012-01-13,18:10:00,1.3047,1.3047,1.3046,1.3046,83
2012-01-13,18:15:00,1.3046,1.3049,1.3046,1.3049,63
2012-01-13,18:20:00,1.3049,1.3051,1.3044,1.3045,540
2012-01-13,18:25:00,1.3045,1.3048,1.3043,1.3047,437
2012-01-13,18:30:00,1.3047,1.3052,1.3047,1.3050,360
2012-01-13,18:35:00,1.3050,1.3053,1.3050,1.3051,301
2012-01-13,18:40:00,1.3051,1.3052,1.3043,1.3043,335
2012-01-13,18:45:00,1.3043,1.3049,1.3042,1.3048,207
2012-01-13,18:50:00,1.3048,1.3048,1.3042,1.3045,357
2012-01-13,18:55:00,1.3045,1.3046,1.3043,1.3045,42
2012-01-13,19:00:00,1.3045,1.3045,1.3043,1.3043,120
2012-01-13,19:05:00,1.3043,1.3044,1.3042,1.3044,102
2012-01-13,19:10:00,1.3044,1.3045,1.3043,1.3044,66
2012-01-13,19:15:00,1.3044,1.3044,1.3043,1.3043,25
2012-01-13,19:20:00,1.3045,1.3046,1.3044,1.3044,134
2012-01-13,19:25:00,1.3044,1.3047,1.3044,1.3046,96
2012-01-13,19:30:00,1.3046,1.3048,1.3046,1.3046,50
2012-01-13,19:35:00,1.3046,1.3049,1.3046,1.3048,130
2012-01-13,19:40:00,1.3049,1.3050,1.3047,1.3047,116
2012-01-13,19:45:00,1.3048,1.3049,1.3045,1.3045,149
2012-01-13,19:50:00,1.3046,1.3046,1.3044,1.3044,204
2012-01-13,19:55:00,1.3043,1.3043,1.3039,1.3040,255
2012-01-13,20:00:00,1.3041,1.3041,1.3033,1.3037,415
2012-01-13,20:05:00,1.3036,1.3039,1.3035,1.3035,218
2012-01-13,20:10:00,1.3036,1.3039,1.3036,1.3039,86
2012-01-13,20:15:00,1.3039,1.3039,1.3039,1.3039,19
2012-01-13,20:20:00,1.3039,1.3040,1.3038,1.3038,68
2012-01-13,20:25:00,1.3039,1.3040,1.3038,1.3040,32
2012-01-13,20:30:00,1.3040,1.3042,1.3039,1.3041,82
2012-01-13,20:35:00,1.3042,1.3043,1.3042,1.3043,88
2012-01-13,20:40:00,1.3043,1.3045,1.3043,1.3044,101
2012-01-13,20:45:00,1.3044,1.3044,1.3043,1.3044,61
2012-01-13,20:50:00,1.3044,1.3045,1.3040,1.3040,155
2012-01-13,20:55:00,1.3039,1.3039,1.3037,1.3038,123
2012-01-13,21:00:00,1.3038,1.3041,1.3036,1.3040,141
2012-01-13,21:05:00,1.3040,1.3040,1.3036,1.3038,110
2012-01-13,21:10:00,1.3037,1.3037,1.3034,1.3034,190
2012-01-13,21:15:00,1.3034,1.3036,1.3032,1.3035,314
2012-01-13,21:20:00,1.3034,1.3038,1.3034,1.3036,618
2012-01-13,21:25:00,1.3037,1.3042,1.3036,1.3039,163
2012-01-13,21:30:00,1.3039,1.3040,1.3037,1.3038,123
2012-01-13,21:35:00,1.3038,1.3041,1.3037,1.3041,209
2012-01-13,21:40:00,1.3041,1.3042,1.3035,1.3035,239
2012-01-13,21:45:00,1.3035,1.3037,1.3027,1.3033,820
2012-01-13,21:50:00,1.3033,1.3033,1.3028,1.3031,347
2012-01-13,21:55:00,1.3030,1.3032,1.3025,1.3027,706
2012-01-13,22:00:00,1.3026,1.3026,1.3021,1.3022,827
2012-01-13,22:05:00,1.3022,1.3022,1.3012,1.3018,1122
2012-01-13,22:10:00,1.3019,1.3019,1.2973,1.3002,6053
2012-01-13,22:15:00,1.3002,1.3011,1.2998,1.3009,881
2012-01-13,22:20:00,1.3009,1.3014,1.3006,1.3008,985
2012-01-13,22:25:00,1.3008,1.3010,1.3000,1.3004,937
2012-01-13,22:30:00,1.3003,1.3008,1.3002,1.3008,727
2012-01-13,22:35:00,1.3008,1.3010,1.3007,1.3009,378
2012-01-13,22:40:00,1.3010,1.3010,1.3002,1.3005,481
2012-01-13,22:45:00,1.3005,1.3006,1.3002,1.3003,445
2012-01-13,22:50:00,1.3003,1.3007,1.3001,1.3006,678
2012-01-13,22:55:00,1.3006,1.3007,1.3003,1.3005,645
2012-01-13,23:00:00,1.3004,1.3007,1.3003,1.3004,469
2012-01-13,23:05:00,1.3003,1.3004,1.2996,1.2997,1371
2012-01-13,23:10:00,1.2997,1.3008,1.2996,1.3005,1278
2012-01-13,23:15:00,1.3005,1.3005,1.2996,1.2998,975
2012-01-13,23:20:00,1.2997,1.3003,1.2995,1.3001,998
2012-01-13,23:25:00,1.3001,1.3006,1.2999,1.3005,979
2012-01-13,23:30:00,1.3005,1.3007,1.3002,1.3003,394
2012-01-13,23:35:00,1.3002,1.3007,1.3001,1.3003,448
2012-01-13,23:40:00,1.3002,1.3004,1.3000,1.3002,260
2012-01-13,23:45:00,1.3003,1.3003,1.3000,1.3000,526
2012-01-13,23:50:00,1.3000,1.3002,1.2998,1.3002,680
2012-01-13,23:55:00,1.3001,1.3003,1.2999,1.3000,734
2012-01-14,00:00:00,1.3000,1.3004,1.2998,1.3003,455
2012-01-14,00:05:00,1.3002,1.3006,1.3002,1.3005,341
2012-01-14,00:10:00,1.3006,1.3009,1.3005,1.3007,590
2012-01-14,00:15:00,1.3007,1.3009,1.3007,1.3008,157
2012-01-14,00:20:00,1.3007,1.3008,1.3005,1.3006,192
2012-01-14,00:25:00,1.3006,1.3006,1.3005,1.3005,47
2012-01-14,00:30:00,1.3005,1.3008,1.3005,1.3008,128
2012-01-14,00:35:00,1.3008,1.3009,1.3007,1.3008,132
2012-01-14,00:40:00,1.3008,1.3009,1.3008,1.3009,37
2012-01-14,00:45:00,1.3010,1.3012,1.3010,1.3011,243
2012-01-14,00:50:00,1.3010,1.3015,1.3010,1.3014,190
2012-01-14,00:55:00,1.3015,1.3017,1.3013,1.3013,256
2012-01-14,01:00:00,1.3013,1.3013,1.3009,1.3010,163
2012-01-14,01:05:00,1.3009,1.3012,1.3008,1.3011,106
2012-01-14,01:10:00,1.3012,1.3012,1.3010,1.3010,51
2012-01-14,01:15:00,1.3010,1.3012,1.3010,1.3011,48
2012-01-14,01:20:00,1.3011,1.3013,1.3010,1.3012,106
2012-01-14,01:25:00,1.3011,1.3014,1.3011,1.3013,87
2012-01-14,01:30:00,1.3013,1.3015,1.3013,1.3013,149
2012-01-14,01:35:00,1.3012,1.3014,1.3012,1.3013,65
2012-01-14,01:40:00,1.3013,1.3019,1.3013,1.3018,264
2012-01-14,01:45:00,1.3018,1.3019,1.3016,1.3019,92
2012-01-14,01:50:00,1.3019,1.3021,1.3018,1.3021,218
2012-01-14,01:55:00,1.3020,1.3021,1.3017,1.3018,191
2012-01-14,02:00:00,1.3017,1.3017,1.3014,1.3017,161
2012-01-14,02:05:00,1.3016,1.3017,1.3013,1.3015,171
2012-01-14,02:10:00,1.3015,1.3016,1.3013,1.3013,84
2012-01-14,02:15:00,1.3012,1.3014,1.3011,1.3013,187
2012-01-14,02:20:00,1.3013,1.3014,1.3010,1.3010,100
2012-01-14,02:25:00,1.3011,1.3012,1.3011,1.3012,58
2012-01-14,02:30:00,1.3010,1.3011,1.3009,1.3009,73
2012-01-14,02:35:00,1.3009,1.3009,1.3006,1.3006,144
2012-01-14,02:40:00,1.3006,1.3007,1.3006,1.3007,131
2012-01-14,02:45:00,1.3007,1.3009,1.3007,1.3008,137
2012-01-14,02:50:00,1.3007,1.3009,1.3007,1.3009,127
2012-01-14,02:55:00,1.3009,1.3009,1.3008,1.3009,77
2012-01-14,03:00:00,1.3009,1.3011,1.3009,1.3011,119
2012-01-14,03:05:00,1.3010,1.3011,1.3009,1.3010,96
2012-01-14,03:10:00,1.3010,1.3012,1.3010,1.3012,39
2012-01-14,03:15:00,1.3012,1.3013,1.3012,1.3012,165
2012-01-14,03:20:00,1.3011,1.3011,1.3011,1.3011,52
2012-01-14,03:25:00,1.3012,1.3012,1.3011,1.3011,37
2012-01-14,03:30:00,1.3010,1.3012,1.3010,1.3011,42
2012-01-14,03:35:00,1.3011,1.3012,1.3010,1.3012,95
2012-01-14,03:40:00,1.3013,1.3013,1.3012,1.3013,41
2012-01-14,03:45:00,1.3013,1.3014,1.3012,1.3013,84
2012-01-14,03:50:00,1.3013,1.3014,1.3010,1.3011,326
2012-01-14,03:55:00,1.3011,1.3011,1.3002,1.3004,908
2012-01-14,04:00:00,1.3004,1.3006,1.3001,1.3004,426
2012-01-14,04:05:00,1.3005,1.3010,1.3004,1.3010,305
2012-01-14,04:10:00,1.3008,1.3010,1.3008,1.3009,36
2012-01-14,04:15:00,1.3009,1.3012,1.3009,1.3011,78
2012-01-14,04:20:00,1.3010,1.3011,1.3010,1.3011,12
2012-01-14,04:25:00,1.3010,1.3012,1.3010,1.3011,43
2012-01-14,04:30:00,1.3012,1.3012,1.3010,1.3011,101
2012-01-14,04:35:00,1.3010,1.3012,1.3010,1.3012,63
2012-01-14,04:40:00,1.3012,1.3012,1.3009,1.3009,50
2012-01-14,04:45:00,1.3009,1.3010,1.3007,1.3010,100
2012-01-14,04:50:00,1.3009,1.3011,1.3009,1.3009,56
2012-01-14,04:55:00,1.3008,1.3009,1.3003,1.3004,173
2012-01-14,05:00:00,1.3005,1.3007,1.3003,1.3005,79
2012-01-14,05:05:00,1.3006,1.3007,1.3006,1.3007,27
2012-01-14,05:10:00,1.3007,1.3009,1.3007,1.3008,30
2012-01-14,06:00:00,1.3004,1.3004,1.3004,1.3004,1
2012-01-16,06:55:00,1.3013,1.3014,1.3013,1.3014,23
2012-01-16,07:00:00,1.3014,1.3014,1.3012,1.3013,46
2012-01-16,07:05:00,1.3012,1.3012,1.3007,1.3008,55
2012-01-16,07:10:00,1.3010,1.3012,1.3010,1.3012,34
2012-01-16,07:15:00,1.3012,1.3013,1.3012,1.3013,17
2012-01-16,07:20:00,1.3013,1.3014,1.3012,1.3012,10
2012-01-16,07:25:00,1.3011,1.3012,1.3010,1.3010,35
2012-01-16,07:30:00,1.3011,1.3012,1.3011,1.3012,14
2012-01-16,07:35:00,1.3011,1.3012,1.3011,1.3012,19
2012-01-16,07:40:00,1.3012,1.3012,1.3008,1.3010,75
2012-01-16,07:45:00,1.3010,1.3013,1.3009,1.3011,93
2012-01-16,07:50:00,1.3011,1.3015,1.3009,1.3015,105
2012-01-16,07:55:00,1.3015,1.3015,1.3008,1.3009,211
2012-01-16,08:00:00,1.3010,1.3016,1.3008,1.3011,317
2012-01-16,08:05:00,1.3011,1.3014,1.3010,1.3012,156
2012-01-16,08:10:00,1.3012,1.3015,1.3011,1.3014,119
2012-01-16,08:15:00,1.3014,1.3015,1.3013,1.3013,121
2012-01-16,08:20:00,1.3014,1.3018,1.3014,1.3018,113
2012-01-16,08:25:00,1.3017,1.3020,1.3016,1.3019,104
2012-01-16,08:30:00,1.3018,1.3019,1.3017,1.3017,62
2012-01-16,08:35:00,1.3018,1.3021,1.3018,1.3021,68
2012-01-16,08:40:00,1.3020,1.3022,1.3019,1.3022,140
2012-01-16,08:45:00,1.3022,1.3024,1.3022,1.3024,48
2012-01-16,08:50:00,1.3024,1.3026,1.3022,1.3023,119
2012-01-16,08:55:00,1.3023,1.3023,1.3019,1.3020,82
2012-01-16,09:00:00,1.3021,1.3021,1.3017,1.3017,110
2012-01-16,09:05:00,1.3017,1.3019,1.3017,1.3018,38
2012-01-16,09:10:00,1.3018,1.3020,1.3018,1.3020,23
2012-01-16,09:15:00,1.3019,1.3022,1.3018,1.3020,55
2012-01-16,09:20:00,1.3019,1.3021,1.3018,1.3020,84
2012-01-16,09:25:00,1.3020,1.3020,1.3018,1.3019,68
2012-01-16,09:30:00,1.3020,1.3022,1.3019,1.3021,69
2012-01-16,09:35:00,1.3021,1.3024,1.3021,1.3022,127
2012-01-16,09:40:00,1.3021,1.3024,1.3020,1.3022,89
2012-01-16,09:45:00,1.3022,1.3023,1.3020,1.3023,112
2012-01-16,09:50:00,1.3023,1.3025,1.3023,1.3023,74
2012-01-16,09:55:00,1.3022,1.3025,1.3022,1.3024,132
2012-01-16,10:00:00,1.3023,1.3023,1.3017,1.3019,248
2012-01-16,10:05:00,1.3019,1.3025,1.3016,1.3024,212
2012-01-16,10:10:00,1.3024,1.3025,1.3022,1.3024,45
2012-01-16,10:15:00,1.3023,1.3026,1.3022,1.3025,98
2012-01-16,10:20:00,1.3025,1.3028,1.3024,1.3026,120
2012-01-16,10:25:00,1.3025,1.3027,1.3023,1.3025,78
2012-01-16,10:30:00,1.3026,1.3029,1.3026,1.3027,154
2012-01-16,10:35:00,1.3027,1.3029,1.3026,1.3027,45
2012-01-16,10:40:00,1.3027,1.3027,1.3024,1.3025,79
2012-01-16,10:45:00,1.3025,1.3026,1.3024,1.3025,49
2012-01-16,10:50:00,1.3027,1.3027,1.3025,1.3025,38
2012-01-16,10:55:00,1.3025,1.3026,1.3024,1.3025,85
2012-01-16,11:00:00,1.3025,1.3026,1.3025,1.3025,49
2012-01-16,11:05:00,1.3026,1.3027,1.3025,1.3025,31
2012-01-16,11:10:00,1.3026,1.3027,1.3024,1.3024,54
2012-01-16,11:15:00,1.3025,1.3026,1.3025,1.3026,21
2012-01-16,11:20:00,1.3025,1.3025,1.3025,1.3025,18
2012-01-16,11:25:00,1.3026,1.3027,1.3025,1.3025,46
2012-01-16,11:30:00,1.3026,1.3027,1.3024,1.3024,48
2012-01-16,11:35:00,1.3025,1.3026,1.3025,1.3025,16
2012-01-16,11:40:00,1.3025,1.3026,1.3025,1.3026,31
2012-01-16,11:45:00,1.3025,1.3027,1.3025,1.3026,27
2012-01-16,11:50:00,1.3027,1.3027,1.3026,1.3026,26
2012-01-16,11:55:00,1.3026,1.3028,1.3025,1.3028,66
2012-01-16,12:00:00,1.3028,1.3028,1.3026,1.3026,86
2012-01-16,12:05:00,1.3025,1.3026,1.3025,1.3026,24
2012-01-16,12:10:00,1.3027,1.3027,1.3024,1.3024,40
2012-01-16,12:15:00,1.3025,1.3026,1.3024,1.3026,46
2012-01-16,12:20:00,1.3027,1.3027,1.3027,1.3027,5
2012-01-16,12:25:00,1.3027,1.3027,1.3027,1.3027,11
2012-01-16,12:30:00,1.3026,1.3027,1.3026,1.3027,4
2012-01-16,12:35:00,1.3028,1.3029,1.3027,1.3029,23
2012-01-16,12:40:00,1.3029,1.3029,1.3028,1.3028,19
2012-01-16,12:45:00,1.3027,1.3028,1.3027,1.3027,9
2012-01-16,12:50:00,1.3026,1.3027,1.3026,1.3027,27
2012-01-16,12:55:00,1.3027,1.3028,1.3026,1.3026,45
2012-01-16,13:00:00,1.3027,1.3028,1.3027,1.3027,11
2012-01-16,13:05:00,1.3028,1.3030,1.3028,1.3028,62
2012-01-16,13:10:00,1.3026,1.3028,1.3026,1.3028,9
2012-01-16,13:15:00,1.3028,1.3028,1.3028,1.3028,1
2012-01-16,13:20:00,1.3028,1.3029,1.3028,1.3028,66
2012-01-16,13:25:00,1.3027,1.3027,1.3026,1.3026,35
2012-01-16,13:30:00,1.3026,1.3026,1.3025,1.3026,45
2012-01-16,13:35:00,1.3025,1.3026,1.3024,1.3025,55
2012-01-16,13:40:00,1.3024,1.3025,1.3023,1.3025,28
2012-01-16,13:45:00,1.3025,1.3026,1.3024,1.3026,22
2012-01-16,13:50:00,1.3027,1.3028,1.3025,1.3025,72
2012-01-16,13:55:00,1.3026,1.3027,1.3024,1.3024,64
2012-01-16,14:00:00,1.3024,1.3025,1.3023,1.3023,80
2012-01-16,14:05:00,1.3024,1.3025,1.3023,1.3024,62
2012-01-16,14:10:00,1.3024,1.3024,1.3022,1.3024,78
2012-01-16,14:15:00,1.3024,1.3027,1.3024,1.3024,59
2012-01-16,14:20:00,1.3024,1.3025,1.3023,1.3025,37
2012-01-16,14:25:00,1.3025,1.3025,1.3023,1.3023,64
2012-01-16,14:30:00,1.3023,1.3025,1.3023,1.3025,33
2012-01-16,14:35:00,1.3026,1.3027,1.3025,1.3026,20
2012-01-16,14:40:00,1.3026,1.3026,1.3025,1.3025,12
2012-01-16,14:45:00,1.3024,1.3024,1.3024,1.3024,7
2012-01-16,14:50:00,1.3025,1.3025,1.3022,1.3023,70
2012-01-16,14:55:00,1.3023,1.3026,1.3023,1.3025,51
2012-01-16,15:00:00,1.3025,1.3027,1.3025,1.3027,211
2012-01-16,15:05:00,1.3026,1.3027,1.3022,1.3023,195
2012-01-16,15:10:00,1.3024,1.3026,1.3023,1.3024,194
2012-01-16,15:15:00,1.3024,1.3026,1.3024,1.3026,75
2012-01-16,15:20:00,1.3026,1.3026,1.3025,1.3025,71
2012-01-16,15:25:00,1.3025,1.3025,1.3024,1.3024,30
2012-01-16,15:30:00,1.3025,1.3025,1.3023,1.3023,39
2012-01-16,15:35:00,1.3024,1.3025,1.3023,1.3023,58
2012-01-16,15:40:00,1.3023,1.3026,1.3023,1.3026,204
2012-01-16,15:45:00,1.3025,1.3027,1.3025,1.3025,56
2012-01-16,15:50:00,1.3025,1.3032,1.3025,1.3031,238
2012-01-16,15:55:00,1.3030,1.3030,1.3027,1.3027,70
2012-01-16,16:00:00,1.3028,1.3029,1.3026,1.3026,110
2012-01-16,16:05:00,1.3026,1.3027,1.3025,1.3026,286
2012-01-16,16:10:00,1.3027,1.3031,1.3026,1.3031,600
2012-01-16,16:15:00,1.3030,1.3032,1.3030,1.3032,146
2012-01-16,16:20:00,1.3033,1.3033,1.3031,1.3032,122
2012-01-16,16:25:00,1.3032,1.3032,1.3028,1.3031,364
2012-01-16,16:30:00,1.3031,1.3032,1.3027,1.3027,228
2012-01-16,16:35:00,1.3027,1.3030,1.3021,1.3022,579
2012-01-16,16:40:00,1.3023,1.3024,1.3021,1.3023,141
2012-01-16,16:45:00,1.3022,1.3024,1.3019,1.3024,526
2012-01-16,16:50:00,1.3025,1.3030,1.3025,1.3028,283
2012-01-16,16:55:00,1.3027,1.3033,1.3027,1.3031,413
2012-01-16,17:00:00,1.3031,1.3036,1.3030,1.3034,488
2012-01-16,17:05:00,1.3034,1.3036,1.3029,1.3036,287
2012-01-16,17:10:00,1.3036,1.3037,1.3032,1.3032,231
2012-01-16,17:15:00,1.3032,1.3033,1.3032,1.3033,188
2012-01-16,17:20:00,1.3032,1.3032,1.3030,1.3031,84
2012-01-16,17:25:00,1.3031,1.3036,1.3030,1.3031,491
2012-01-16,17:30:00,1.3031,1.3031,1.3027,1.3027,534
2012-01-16,17:35:00,1.3027,1.3029,1.3025,1.3028,253
2012-01-16,17:40:00,1.3028,1.3033,1.3027,1.3032,571
2012-01-16,17:45:00,1.3032,1.3034,1.3032,1.3032,188
2012-01-16,17:50:00,1.3031,1.3032,1.3028,1.3030,141
2012-01-16,17:55:00,1.3029,1.3031,1.3029,1.3031,127
2012-01-16,18:00:00,1.3031,1.3031,1.3025,1.3028,327
2012-01-16,18:05:00,1.3028,1.3031,1.3026,1.3030,426
2012-01-16,18:10:00,1.3030,1.3030,1.3028,1.3028,63
2012-01-16,18:15:00,1.3028,1.3035,1.3028,1.3035,238
2012-01-16,18:20:00,1.3034,1.3034,1.3032,1.3034,95
2012-01-16,18:25:00,1.3033,1.3033,1.3030,1.3031,96
2012-01-16,18:30:00,1.3031,1.3031,1.3028,1.3028,225
2012-01-16,18:35:00,1.3027,1.3028,1.3027,1.3028,59
2012-01-16,18:40:00,1.3029,1.3030,1.3028,1.3029,131
2012-01-16,18:45:00,1.3029,1.3031,1.3029,1.3029,198
2012-01-16,18:50:00,1.3030,1.3032,1.3029,1.3032,341
2012-01-16,18:55:00,1.3032,1.3032,1.3032,1.3032,20
2012-01-16,19:00:00,1.3031,1.3031,1.3029,1.3029,171
2012-01-16,19:05:00,1.3030,1.3031,1.3029,1.3031,53
2012-01-16,19:10:00,1.3031,1.3032,1.3031,1.3031,56
2012-01-16,19:15:00,1.3031,1.3032,1.3031,1.3031,46
2012-01-16,19:20:00,1.3031,1.3033,1.3031,1.3032,109
2012-01-16,19:25:00,1.3033,1.3034,1.3031,1.3033,367
2012-01-16,19:30:00,1.3034,1.3037,1.3033,1.3036,201
2012-01-16,19:35:00,1.3035,1.3038,1.3035,1.3035,92
2012-01-16,19:40:00,1.3036,1.3038,1.3034,1.3034,135
2012-01-16,19:45:00,1.3033,1.3034,1.3030,1.3031,140
2012-01-16,19:50:00,1.3031,1.3033,1.3031,1.3033,71
2012-01-16,19:55:00,1.3033,1.3034,1.3032,1.3033,83
2012-01-16,20:00:00,1.3033,1.3035,1.3033,1.3033,97
2012-01-16,20:05:00,1.3033,1.3033,1.3032,1.3033,50
2012-01-16,20:10:00,1.3032,1.3034,1.3032,1.3034,72
2012-01-16,20:15:00,1.3034,1.3034,1.3034,1.3034,25
2012-01-16,20:20:00,1.3034,1.3040,1.3034,1.3038,360
2012-01-16,20:25:00,1.3038,1.3040,1.3037,1.3039,570
2012-01-16,20:30:00,1.3040,1.3045,1.3040,1.3043,638
2012-01-16,20:35:00,1.3043,1.3043,1.3039,1.3039,208
2012-01-16,20:40:00,1.3040,1.3040,1.3038,1.3038,40
2012-01-16,20:45:00,1.3038,1.3039,1.3037,1.3037,55
2012-01-16,20:50:00,1.3038,1.3038,1.3037,1.3038,22
2012-01-16,20:55:00,1.3038,1.3038,1.3037,1.3038,62
2012-01-16,21:00:00,1.3038,1.3043,1.3038,1.3043,143
2012-01-16,21:05:00,1.3041,1.3042,1.3040,1.3040,118
2012-01-16,21:10:00,1.3040,1.3040,1.3038,1.3039,48
2012-01-16,21:15:00,1.3038,1.3038,1.3037,1.3037,53
2012-01-16,21:20:00,1.3036,1.3038,1.3036,1.3037,54
2012-01-16,21:25:00,1.3038,1.3038,1.3037,1.3038,64
2012-01-16,21:30:00,1.3038,1.3039,1.3036,1.3039,70
2012-01-16,21:35:00,1.3039,1.3041,1.3038,1.3038,118
2012-01-16,21:40:00,1.3038,1.3039,1.3038,1.3039,31
2012-01-16,21:45:00,1.3039,1.3041,1.3039,1.3040,46
2012-01-16,21:50:00,1.3041,1.3041,1.3040,1.3041,87
2012-01-16,21:55:00,1.3040,1.3041,1.3040,1.3040,61
2012-01-16,22:00:00,1.3040,1.3043,1.3040,1.3043,87
2012-01-16,22:05:00,1.3042,1.3044,1.3041,1.3041,128
2012-01-16,22:10:00,1.3041,1.3045,1.3041,1.3045,155
2012-01-16,22:15:00,1.3045,1.3045,1.3043,1.3044,167
2012-01-16,22:20:00,1.3044,1.3044,1.3043,1.3043,130
2012-01-16,22:25:00,1.3044,1.3045,1.3043,1.3044,122
2012-01-16,22:30:00,1.3044,1.3045,1.3042,1.3042,120
2012-01-16,22:35:00,1.3041,1.3041,1.3039,1.3039,104
2012-01-16,22:40:00,1.3038,1.3039,1.3037,1.3037,201
2012-01-16,22:45:00,1.3037,1.3041,1.3036,1.3041,75
2012-01-16,22:50:00,1.3040,1.3041,1.3039,1.3041,34
2012-01-16,22:55:00,1.3041,1.3047,1.3041,1.3047,185
2012-01-16,23:00:00,1.3047,1.3047,1.3045,1.3045,262
2012-01-16,23:05:00,1.3046,1.3046,1.3044,1.3044,90
2012-01-16,23:10:00,1.3045,1.3046,1.3043,1.3046,166
2012-01-16,23:15:00,1.3045,1.3046,1.3044,1.3044,109
2012-01-16,23:20:00,1.3043,1.3045,1.3040,1.3041,182
2012-01-16,23:25:00,1.3040,1.3043,1.3039,1.3042,84
2012-01-16,23:30:00,1.3041,1.3043,1.3040,1.3040,32
2012-01-16,23:35:00,1.3041,1.3042,1.3041,1.3042,66
2012-01-16,23:40:00,1.3041,1.3042,1.3038,1.3038,63
2012-01-16,23:45:00,1.3039,1.3040,1.3038,1.3039,132
2012-01-16,23:50:00,1.3039,1.3041,1.3038,1.3041,55
2012-01-16,23:55:00,1.3040,1.3047,1.3040,1.3046,102
2012-01-17,00:00:00,1.3046,1.3046,1.3042,1.3042,121
2012-01-17,00:05:00,1.3042,1.3043,1.3042,1.3042,34
2012-01-17,00:10:00,1.3040,1.3042,1.3040,1.3042,38
2012-01-17,00:15:00,1.3043,1.3046,1.3043,1.3046,45
2012-01-17,00:20:00,1.3046,1.3047,1.3044,1.3045,152
2012-01-17,00:25:00,1.3044,1.3045,1.3043,1.3045,107
2012-01-17,00:30:00,1.3045,1.3048,1.3043,1.3045,132
2012-01-17,00:35:00,1.3044,1.3044,1.3044,1.3044,23
2012-01-17,00:40:00,1.3043,1.3044,1.3043,1.3044,20
2012-01-17,00:45:00,1.3044,1.3044,1.3043,1.3043,26
2012-01-17,00:50:00,1.3044,1.3045,1.3040,1.3040,83
2012-01-17,00:55:00,1.3040,1.3040,1.3037,1.3039,101
2012-01-17,01:00:00,1.3037,1.3039,1.3037,1.3038,13
2012-01-17,01:05:00,1.3039,1.3039,1.3039,1.3039,2
2012-01-17,01:10:00,1.3039,1.3041,1.3039,1.3039,29
2012-01-17,01:15:00,1.3038,1.3040,1.3038,1.3040,25
2012-01-17,01:20:00,1.3039,1.3039,1.3039,1.3039,20
2012-01-17,01:25:00,1.3038,1.3039,1.3038,1.3038,9
2012-01-17,01:30:00,1.3039,1.3040,1.3039,1.3040,10
2012-01-17,01:35:00,1.3041,1.3042,1.3038,1.3041,44
2012-01-17,01:40:00,1.3040,1.3040,1.3038,1.3038,15
2012-01-17,01:45:00,1.3038,1.3040,1.3038,1.3038,13
2012-01-17,01:50:00,1.3040,1.3043,1.3039,1.3039,48
2012-01-17,01:55:00,1.3041,1.3041,1.3036,1.3036,36
2012-01-17,06:55:00,1.3035,1.3035,1.3035,1.3035,34
2012-01-17,07:00:00,1.3035,1.3035,1.3031,1.3031,114
2012-01-17,07:05:00,1.3030,1.3030,1.3025,1.3028,68
2012-01-17,07:10:00,1.3028,1.3028,1.3024,1.3024,22
2012-01-17,07:15:00,1.3025,1.3027,1.3025,1.3027,32
2012-01-17,07:20:00,1.3026,1.3028,1.3026,1.3026,36
2012-01-17,07:25:00,1.3026,1.3027,1.3024,1.3025,63
2012-01-17,07:30:00,1.3025,1.3026,1.3024,1.3026,32
2012-01-17,07:35:00,1.3026,1.3027,1.3026,1.3026,34
2012-01-17,07:40:00,1.3027,1.3028,1.3027,1.3028,12
2012-01-17,07:45:00,1.3027,1.3027,1.3022,1.3022,80
2012-01-17,07:50:00,1.3022,1.3024,1.3021,1.3024,109
2012-01-17,07:55:00,1.3025,1.3025,1.3024,1.3025,118
2012-01-17,08:00:00,1.3025,1.3026,1.3023,1.3025,296
2012-01-17,08:05:00,1.3026,1.3028,1.3025,1.3025,134
2012-01-17,08:10:00,1.3024,1.3025,1.3023,1.3024,191
2012-01-17,08:15:00,1.3024,1.3024,1.3021,1.3023,99
2012-01-17,08:20:00,1.3023,1.3026,1.3023,1.3026,78
2012-01-17,08:25:00,1.3026,1.3027,1.3024,1.3025,69
2012-01-17,08:30:00,1.3025,1.3027,1.3024,1.3026,59
2012-01-17,08:35:00,1.3026,1.3028,1.3025,1.3025,76
2012-01-17,08:40:00,1.3026,1.3027,1.3026,1.3027,45
2012-01-17,08:45:00,1.3027,1.3027,1.3024,1.3027,84
2012-01-17,08:50:00,1.3026,1.3026,1.3017,1.3018,498
2012-01-17,08:55:00,1.3018,1.3021,1.3016,1.3018,498
2012-01-17,09:00:00,1.3018,1.3020,1.3017,1.3020,169
2012-01-17,09:05:00,1.3020,1.3021,1.3019,1.3020,274
2012-01-17,09:10:00,1.3020,1.3022,1.3020,1.3022,123
2012-01-17,09:15:00,1.3021,1.3022,1.3020,1.3021,108
2012-01-17,09:20:00,1.3021,1.3021,1.3021,1.3021,31
2012-01-17,09:25:00,1.3021,1.3022,1.3020,1.3021,37
2012-01-17,09:30:00,1.3020,1.3022,1.3020,1.3022,60
2012-01-17,09:35:00,1.3022,1.3022,1.3021,1.3021,41
2012-01-17,09:40:00,1.3021,1.3024,1.3021,1.3022,92
2012-01-17,09:45:00,1.3023,1.3025,1.3023,1.3024,82
2012-01-17,09:50:00,1.3023,1.3026,1.3023,1.3025,263
2012-01-17,09:55:00,1.3026,1.3029,1.3025,1.3029,206
2012-01-17,10:00:00,1.3029,1.3031,1.3026,1.3027,248
2012-01-17,10:05:00,1.3028,1.3030,1.3027,1.3029,188
2012-01-17,10:10:00,1.3028,1.3030,1.3025,1.3026,159
2012-01-17,10:15:00,1.3026,1.3028,1.3026,1.3026,100
2012-01-17,10:20:00,1.3026,1.3027,1.3025,1.3027,80
2012-01-17,10:25:00,1.3027,1.3028,1.3026,1.3027,21
2012-01-17,10:30:00,1.3028,1.3029,1.3028,1.3029,31
2012-01-17,10:35:00,1.3029,1.3031,1.3029,1.3030,50
2012-01-17,10:40:00,1.3029,1.3033,1.3029,1.3032,63
2012-01-17,10:45:00,1.3031,1.3033,1.3029,1.3033,42
2012-01-17,10:50:00,1.3033,1.3036,1.3033,1.3035,54
2012-01-17,10:55:00,1.3035,1.3036,1.3033,1.3033,56
2012-01-17,11:00:00,1.3033,1.3035,1.3031,1.3033,188
2012-01-17,11:05:00,1.3034,1.3037,1.3033,1.3037,136
2012-01-17,11:10:00,1.3037,1.3040,1.3037,1.3039,63
2012-01-17,11:15:00,1.3039,1.3042,1.3034,1.3039,454
2012-01-17,11:20:00,1.3039,1.3040,1.3036,1.3037,74
2012-01-17,11:25:00,1.3037,1.3039,1.3037,1.3038,203
2012-01-17,11:30:00,1.3038,1.3040,1.3037,1.3040,73
2012-01-17,11:35:00,1.3039,1.3039,1.3039,1.3039,7
2012-01-17,11:40:00,1.3039,1.3042,1.3039,1.3042,76
2012-01-17,11:45:00,1.3043,1.3055,1.3043,1.3046,1014
2012-01-17,11:50:00,1.3045,1.3047,1.3043,1.3043,146
2012-01-17,11:55:00,1.3043,1.3045,1.3043,1.3043,46
2012-01-17,12:00:00,1.3043,1.3044,1.3042,1.3043,40
2012-01-17,12:05:00,1.3043,1.3048,1.3043,1.3047,57
2012-01-17,12:10:00,1.3047,1.3048,1.3045,1.3048,116
2012-01-17,12:15:00,1.3048,1.3048,1.3045,1.3046,15
2012-01-17,12:20:00,1.3045,1.3048,1.3041,1.3042,127
2012-01-17,12:25:00,1.3043,1.3044,1.3040,1.3043,128
2012-01-17,12:30:00,1.3044,1.3044,1.3044,1.3044,36
2012-01-17,12:35:00,1.3043,1.3044,1.3041,1.3043,51
2012-01-17,12:40:00,1.3043,1.3044,1.3041,1.3044,35
2012-01-17,12:45:00,1.3044,1.3044,1.3043,1.3043,16
2012-01-17,12:50:00,1.3043,1.3044,1.3043,1.3043,29
2012-01-17,12:55:00,1.3043,1.3044,1.3042,1.3043,43
2012-01-17,13:00:00,1.3043,1.3044,1.3042,1.3043,67
2012-01-17,13:05:00,1.3043,1.3044,1.3043,1.3044,15
2012-01-17,13:10:00,1.3044,1.3044,1.3044,1.3044,5
2012-01-17,13:15:00,1.3044,1.3044,1.3043,1.3044,16
2012-01-17,13:20:00,1.3044,1.3044,1.3044,1.3044,9
2012-01-17,13:25:00,1.3045,1.3046,1.3045,1.3046,21
2012-01-17,13:30:00,1.3047,1.3048,1.3045,1.3048,64
2012-01-17,13:35:00,1.3048,1.3051,1.3048,1.3050,86
2012-01-17,13:40:00,1.3051,1.3051,1.3050,1.3050,49
2012-01-17,13:45:00,1.3050,1.3052,1.3050,1.3051,115
2012-01-17,13:50:00,1.3050,1.3051,1.3049,1.3050,30
2012-01-17,13:55:00,1.3050,1.3051,1.3049,1.3049,66
2012-01-17,14:00:00,1.3050,1.3052,1.3049,1.3051,120
2012-01-17,14:05:00,1.3052,1.3052,1.3050,1.3051,64
2012-01-17,14:10:00,1.3052,1.3053,1.3051,1.3051,36
2012-01-17,14:15:00,1.3052,1.3054,1.3050,1.3050,81
2012-01-17,14:20:00,1.3050,1.3050,1.3048,1.3048,94
2012-01-17,14:25:00,1.3049,1.3051,1.3047,1.3051,170
2012-01-17,14:30:00,1.3051,1.3052,1.3050,1.3052,118
2012-01-17,14:35:00,1.3053,1.3057,1.3050,1.3051,332
2012-01-17,14:40:00,1.3052,1.3056,1.3050,1.3054,161
2012-01-17,14:45:00,1.3055,1.3057,1.3054,1.3055,82
2012-01-17,14:50:00,1.3056,1.3057,1.3055,1.3055,59
2012-01-17,14:55:00,1.3055,1.3056,1.3054,1.3054,49
2012-01-17,15:00:00,1.3054,1.3054,1.3053,1.3053,64
2012-01-17,15:05:00,1.3053,1.3058,1.3053,1.3057,276
2012-01-17,15:10:00,1.3057,1.3060,1.3056,1.3057,339
2012-01-17,15:15:00,1.3057,1.3059,1.3056,1.3059,226
2012-01-17,15:20:00,1.3059,1.3062,1.3059,1.3059,398
2012-01-17,15:25:00,1.3059,1.3061,1.3059,1.3061,164
2012-01-17,15:30:00,1.3061,1.3067,1.3061,1.3064,1035
2012-01-17,15:35:00,1.3064,1.3064,1.3061,1.3061,154
2012-01-17,15:40:00,1.3062,1.3067,1.3061,1.3066,213
2012-01-17,15:45:00,1.3065,1.3066,1.3063,1.3064,256
2012-01-17,15:50:00,1.3065,1.3067,1.3064,1.3065,110
2012-01-17,15:55:00,1.3064,1.3065,1.3062,1.3065,101
2012-01-17,16:00:00,1.3065,1.3067,1.3064,1.3066,291
2012-01-17,16:05:00,1.3066,1.3068,1.3062,1.3062,368
2012-01-17,16:10:00,1.3062,1.3062,1.3056,1.3058,442
2012-01-17,16:15:00,1.3058,1.3058,1.3054,1.3057,293
2012-01-17,16:20:00,1.3056,1.3057,1.3052,1.3057,417
2012-01-17,16:25:00,1.3057,1.3059,1.3056,1.3058,346
2012-01-17,16:30:00,1.3058,1.3061,1.3057,1.3061,318
2012-01-17,16:35:00,1.3061,1.3061,1.3054,1.3054,379
2012-01-17,16:40:00,1.3055,1.3058,1.3055,1.3058,171
2012-01-17,16:45:00,1.3059,1.3061,1.3059,1.3060,179
2012-01-17,16:50:00,1.3059,1.3062,1.3058,1.3060,229
2012-01-17,16:55:00,1.3061,1.3062,1.3059,1.3059,243
2012-01-17,17:00:00,1.3058,1.3062,1.3055,1.3059,696
2012-01-17,17:05:00,1.3058,1.3062,1.3057,1.3060,466
2012-01-17,17:10:00,1.3060,1.3062,1.3059,1.3059,165
2012-01-17,17:15:00,1.3060,1.3061,1.3059,1.3059,167
2012-01-17,17:20:00,1.3058,1.3058,1.3055,1.3056,416
2012-01-17,17:25:00,1.3055,1.3056,1.3052,1.3055,494
2012-01-17,17:30:00,1.3055,1.3057,1.3054,1.3054,185
2012-01-17,17:35:00,1.3056,1.3057,1.3055,1.3056,164
2012-01-17,17:40:00,1.3056,1.3060,1.3056,1.3059,141
2012-01-17,17:45:00,1.3058,1.3058,1.3055,1.3055,160
2012-01-17,17:50:00,1.3055,1.3058,1.3053,1.3057,441
2012-01-17,17:55:00,1.3056,1.3059,1.3054,1.3055,344
2012-01-17,18:00:00,1.3054,1.3075,1.3052,1.3066,2827
2012-01-17,18:05:00,1.3065,1.3066,1.3062,1.3063,470
2012-01-17,18:10:00,1.3062,1.3064,1.3060,1.3063,189
2012-01-17,18:15:00,1.3062,1.3062,1.3057,1.3062,274
2012-01-17,18:20:00,1.3062,1.3064,1.3059,1.3060,431
2012-01-17,18:25:00,1.3060,1.3061,1.3055,1.3055,367
2012-01-17,18:30:00,1.3055,1.3055,1.3037,1.3038,1418
2012-01-17,18:35:00,1.3039,1.3040,1.3032,1.3038,1248
2012-01-17,18:40:00,1.3039,1.3041,1.3034,1.3038,697
2012-01-17,18:45:00,1.3039,1.3039,1.3026,1.3028,1901
2012-01-17,18:50:00,1.3027,1.3032,1.3025,1.3031,711
2012-01-17,18:55:00,1.3030,1.3032,1.3029,1.3029,464
2012-01-17,19:00:00,1.3028,1.3032,1.3028,1.3032,480
2012-01-17,19:05:00,1.3032,1.3041,1.3032,1.3040,600
2012-01-17,19:10:00,1.3040,1.3040,1.3034,1.3036,263
2012-01-17,19:15:00,1.3036,1.3036,1.3033,1.3033,251
2012-01-17,19:20:00,1.3032,1.3034,1.3030,1.3031,254
2012-01-17,19:25:00,1.3031,1.3031,1.3028,1.3031,229
2012-01-17,19:30:00,1.3030,1.3032,1.3030,1.3032,126
2012-01-17,19:35:00,1.3032,1.3032,1.3031,1.3032,147
2012-01-17,19:40:00,1.3032,1.3032,1.3024,1.3025,406
2012-01-17,19:45:00,1.3025,1.3027,1.3024,1.3025,276
2012-01-17,19:50:00,1.3025,1.3029,1.3025,1.3027,186
2012-01-17,19:55:00,1.3027,1.3029,1.3025,1.3027,231
2012-01-17,20:00:00,1.3027,1.3030,1.3027,1.3030,193
2012-01-17,20:05:00,1.3030,1.3031,1.3028,1.3029,242
2012-01-17,20:10:00,1.3028,1.3032,1.3024,1.3032,877
2012-01-17,20:15:00,1.3032,1.3034,1.3028,1.3028,768
2012-01-17,20:20:00,1.3028,1.3030,1.3028,1.3030,148
2012-01-17,20:25:00,1.3030,1.3033,1.3029,1.3032,282
2012-01-17,20:30:00,1.3033,1.3033,1.3029,1.3029,145
2012-01-17,20:35:00,1.3030,1.3030,1.3028,1.3030,146
2012-01-17,20:40:00,1.3029,1.3030,1.3027,1.3027,147
2012-01-17,20:45:00,1.3027,1.3028,1.3027,1.3027,116
2012-01-17,20:50:00,1.3028,1.3031,1.3027,1.3031,139
2012-01-17,20:55:00,1.3032,1.3034,1.3030,1.3031,492
2012-01-17,21:00:00,1.3031,1.3033,1.3030,1.3033,311
2012-01-17,21:05:00,1.3034,1.3034,1.3031,1.3032,320
2012-01-17,21:10:00,1.3032,1.3034,1.3030,1.3032,197
2012-01-17,21:15:00,1.3032,1.3033,1.3030,1.3033,262
2012-01-17,21:20:00,1.3032,1.3035,1.3030,1.3031,712
2012-01-17,21:25:00,1.3032,1.3033,1.3031,1.3032,105
2012-01-17,21:30:00,1.3031,1.3034,1.3028,1.3029,375
2012-01-17,21:35:00,1.3031,1.3031,1.3025,1.3027,405
2012-01-17,21:40:00,1.3026,1.3029,1.3026,1.3026,309
2012-01-17,21:45:00,1.3026,1.3027,1.3023,1.3023,328
2012-01-17,21:50:00,1.3023,1.3025,1.3022,1.3024,391
2012-01-17,21:55:00,1.3025,1.3026,1.3022,1.3023,207
2012-01-17,22:00:00,1.3023,1.3025,1.3021,1.3024,259
2012-01-17,22:05:00,1.3024,1.3027,1.3024,1.3026,351
2012-01-17,22:10:00,1.3025,1.3026,1.3023,1.3023,297
2012-01-17,22:15:00,1.3024,1.3027,1.3023,1.3026,227
2012-01-17,22:20:00,1.3026,1.3026,1.3022,1.3025,230
2012-01-17,22:25:00,1.3025,1.3026,1.3023,1.3025,447
2012-01-17,22:30:00,1.3026,1.3028,1.3023,1.3027,378
2012-01-17,22:35:00,1.3027,1.3029,1.3026,1.3027,233
2012-01-17,22:40:00,1.3027,1.3029,1.3024,1.3027,330
2012-01-17,22:45:00,1.3028,1.3029,1.3026,1.3027,229
2012-01-17,22:50:00,1.3028,1.3030,1.3026,1.3029,287
2012-01-17,22:55:00,1.3029,1.3030,1.3025,1.3026,280
2012-01-17,23:00:00,1.3027,1.3027,1.3023,1.3026,386
2012-01-17,23:05:00,1.3026,1.3026,1.3024,1.3025,231
2012-01-17,23:10:00,1.3025,1.3026,1.3025,1.3025,104
2012-01-17,23:15:00,1.3025,1.3026,1.3023,1.3023,121
2012-01-17,23:20:00,1.3022,1.3026,1.3021,1.3025,523
2012-01-17,23:25:00,1.3026,1.3028,1.3025,1.3028,234
2012-01-17,23:30:00,1.3027,1.3027,1.3025,1.3026,224
2012-01-17,23:35:00,1.3026,1.3027,1.3025,1.3027,270
2012-01-17,23:40:00,1.3027,1.3027,1.3023,1.3023,171
2012-01-17,23:45:00,1.3023,1.3024,1.3020,1.3021,697
2012-01-17,23:50:00,1.3021,1.3023,1.3021,1.3022,780
2012-01-17,23:55:00,1.3022,1.3028,1.3021,1.3028,498
2012-01-18,00:00:00,1.3028,1.3028,1.3026,1.3027,314
2012-01-18,00:05:00,1.3027,1.3030,1.3027,1.3029,188
2012-01-18,00:10:00,1.3029,1.3030,1.3028,1.3028,151
2012-01-18,00:15:00,1.3028,1.3031,1.3028,1.3030,280
2012-01-18,00:20:00,1.3031,1.3032,1.3030,1.3031,144
2012-01-18,00:25:00,1.3030,1.3033,1.3030,1.3033,198
2012-01-18,00:30:00,1.3033,1.3033,1.3030,1.3031,145
2012-01-18,00:35:00,1.3031,1.3032,1.3030,1.3031,138
2012-01-18,00:40:00,1.3031,1.3032,1.3029,1.3030,93
2012-01-18,00:45:00,1.3030,1.3031,1.3030,1.3030,72
2012-01-18,00:50:00,1.3031,1.3031,1.3029,1.3030,46
2012-01-18,00:55:00,1.3029,1.3030,1.3029,1.3029,39
2012-01-18,01:00:00,1.3030,1.3030,1.3030,1.3030,38
2012-01-18,01:05:00,1.3030,1.3030,1.3029,1.3029,41
2012-01-18,01:10:00,1.3030,1.3035,1.3030,1.3033,208
2012-01-18,01:15:00,1.3033,1.3033,1.3032,1.3033,136
2012-01-18,01:20:00,1.3033,1.3033,1.3031,1.3033,127
2012-01-18,01:25:00,1.3033,1.3034,1.3031,1.3031,179
2012-01-18,01:30:00,1.3030,1.3030,1.3026,1.3027,265
2012-01-18,01:35:00,1.3027,1.3027,1.3023,1.3023,307
2012-01-18,01:40:00,1.3024,1.3025,1.3023,1.3024,91
2012-01-18,01:45:00,1.3023,1.3023,1.3023,1.3023,37
2012-01-18,01:50:00,1.3023,1.3024,1.3022,1.3022,70
2012-01-18,01:55:00,1.3023,1.3023,1.3022,1.3022,49
2012-01-18,02:00:00,1.3023,1.3024,1.3022,1.3023,86
2012-01-18,02:05:00,1.3023,1.3025,1.3022,1.3024,73
2012-01-18,02:10:00,1.3025,1.3025,1.3024,1.3024,174
2012-01-18,02:15:00,1.3024,1.3025,1.3022,1.3023,130
2012-01-18,02:20:00,1.3023,1.3025,1.3023,1.3024,58
2012-01-18,02:25:00,1.3025,1.3025,1.3025,1.3025,2
2012-01-18,02:30:00,1.3024,1.3025,1.3023,1.3023,42
2012-01-18,02:35:00,1.3024,1.3026,1.3024,1.3025,74
2012-01-18,02:40:00,1.3025,1.3025,1.3025,1.3025,49
2012-01-18,02:45:00,1.3025,1.3025,1.3024,1.3024,27
2012-01-18,02:50:00,1.3024,1.3026,1.3024,1.3025,94
2012-01-18,02:55:00,1.3025,1.3025,1.3025,1.3025,2
2012-01-18,03:00:00,1.3025,1.3026,1.3024,1.3024,60
2012-01-18,03:05:00,1.3024,1.3026,1.3024,1.3025,74
2012-01-18,03:10:00,1.3025,1.3026,1.3025,1.3026,50
2012-01-18,03:15:00,1.3025,1.3026,1.3025,1.3026,41
2012-01-18,03:20:00,1.3026,1.3026,1.3025,1.3026,72
2012-01-18,03:25:00,1.3026,1.3026,1.3025,1.3026,101
2012-01-18,03:30:00,1.3026,1.3026,1.3023,1.3024,74
2012-01-18,03:35:00,1.3023,1.3025,1.3023,1.3024,233
2012-01-18,03:40:00,1.3024,1.3025,1.3023,1.3025,233
2012-01-18,03:45:00,1.3025,1.3025,1.3023,1.3023,79
2012-01-18,03:50:00,1.3023,1.3024,1.3022,1.3023,278
2012-01-18,03:55:00,1.3023,1.3026,1.3022,1.3026,458
2012-01-18,04:00:00,1.3026,1.3028,1.3025,1.3027,377
2012-01-18,04:05:00,1.3027,1.3027,1.3024,1.3024,127
2012-01-18,04:10:00,1.3023,1.3025,1.3022,1.3025,138
2012-01-18,04:15:00,1.3025,1.3025,1.3023,1.3023,39
2012-01-18,04:20:00,1.3023,1.3025,1.3023,1.3025,21
2012-01-18,04:25:00,1.3024,1.3025,1.3023,1.3023,147
2012-01-18,04:30:00,1.3023,1.3024,1.3023,1.3024,43
2012-01-18,04:35:00,1.3024,1.3025,1.3024,1.3024,46
2012-01-18,04:40:00,1.3025,1.3026,1.3024,1.3026,21
2012-01-18,04:45:00,1.3026,1.3026,1.3024,1.3024,93
2012-01-18,04:50:00,1.3024,1.3024,1.3023,1.3024,107
2012-01-18,04:55:00,1.3024,1.3026,1.3024,1.3024,137
2012-01-18,05:00:00,1.3024,1.3026,1.3024,1.3024,85
2012-01-18,05:05:00,1.3025,1.3028,1.3024,1.3028,75
2012-01-18,05:10:00,1.3028,1.3028,1.3026,1.3026,24
2012-01-18,05:15:00,1.3027,1.3027,1.3026,1.3026,13
2012-01-18,05:20:00,1.3025,1.3025,1.3025,1.3025,13
2012-01-18,05:25:00,1.3026,1.3026,1.3026,1.3026,6
2012-01-18,05:30:00,1.3026,1.3026,1.3024,1.3024,24
2012-01-18,05:35:00,1.3024,1.3026,1.3023,1.3026,43
2012-01-18,05:40:00,1.3025,1.3025,1.3025,1.3025,3
2012-01-18,05:45:00,1.3025,1.3025,1.3025,1.3025,8
2012-01-18,05:50:00,1.3024,1.3024,1.3023,1.3024,17
2012-01-18,05:55:00,1.3025,1.3026,1.3024,1.3024,47
2012-01-18,06:00:00,1.3025,1.3025,1.3025,1.3025,1
2012-01-18,07:00:00,1.3022,1.3024,1.3022,1.3022,258
2012-01-18,07:05:00,1.3023,1.3024,1.3023,1.3023,31
2012-01-18,07:10:00,1.3023,1.3023,1.3023,1.3023,7
2012-01-18,07:15:00,1.3024,1.3025,1.3024,1.3024,24
2012-01-18,07:20:00,1.3025,1.3025,1.3023,1.3024,51
2012-01-18,07:25:00,1.3024,1.3026,1.3021,1.3026,72
2012-01-18,07:30:00,1.3025,1.3026,1.3025,1.3025,48
2012-01-18,07:35:00,1.3025,1.3027,1.3025,1.3026,22
2012-01-18,07:40:00,1.3026,1.3026,1.3025,1.3025,10
2012-01-18,07:45:00,1.3025,1.3025,1.3023,1.3024,59
2012-01-18,07:50:00,1.3024,1.3025,1.3024,1.3025,18
2012-01-18,07:55:00,1.3025,1.3026,1.3025,1.3026,17
2012-01-18,08:00:00,1.3027,1.3030,1.3026,1.3028,189
2012-01-18,08:05:00,1.3029,1.3031,1.3028,1.3029,58
2012-01-18,08:10:00,1.3030,1.3030,1.3029,1.3030,58
2012-01-18,08:15:00,1.3031,1.3031,1.3029,1.3031,61
2012-01-18,08:20:00,1.3031,1.3031,1.3029,1.3031,245
2012-01-18,08:25:00,1.3030,1.3032,1.3030,1.3032,83
2012-01-18,08:30:00,1.3031,1.3035,1.3031,1.3034,126
2012-01-18,08:35:00,1.3034,1.3034,1.3031,1.3031,245
2012-01-18,08:40:00,1.3031,1.3032,1.3029,1.3032,167
2012-01-18,08:45:00,1.3032,1.3033,1.3028,1.3028,151
2012-01-18,08:50:00,1.3028,1.3035,1.3028,1.3034,236
2012-01-18,08:55:00,1.3034,1.3039,1.3034,1.3037,263
2012-01-18,09:00:00,1.3036,1.3038,1.3034,1.3038,200
2012-01-18,09:05:00,1.3037,1.3038,1.3035,1.3037,248
2012-01-18,09:10:00,1.3038,1.3039,1.3036,1.3037,135
2012-01-18,09:15:00,1.3037,1.3037,1.3036,1.3037,73
2012-01-18,09:20:00,1.3037,1.3038,1.3036,1.3037,56
2012-01-18,09:25:00,1.3037,1.3037,1.3036,1.3036,96
2012-01-18,09:30:00,1.3036,1.3036,1.3035,1.3036,134
2012-01-18,09:35:00,1.3036,1.3038,1.3034,1.3037,162
2012-01-18,09:40:00,1.3037,1.3037,1.3036,1.3037,40
2012-01-18,09:45:00,1.3037,1.3038,1.3037,1.3037,19
2012-01-18,09:50:00,1.3037,1.3038,1.3037,1.3038,105
2012-01-18,09:55:00,1.3038,1.3038,1.3036,1.3037,65
2012-01-18,10:00:00,1.3038,1.3041,1.3037,1.3040,121
2012-01-18,10:05:00,1.3041,1.3042,1.3040,1.3042,46
2012-01-18,10:10:00,1.3042,1.3042,1.3040,1.3041,64
2012-01-18,10:15:00,1.3040,1.3042,1.3039,1.3042,78
2012-01-18,10:20:00,1.3043,1.3046,1.3042,1.3045,172
2012-01-18,10:25:00,1.3045,1.3047,1.3044,1.3046,61
2012-01-18,10:30:00,1.3046,1.3046,1.3044,1.3045,70
2012-01-18,10:35:00,1.3046,1.3046,1.3045,1.3045,48
2012-01-18,10:40:00,1.3045,1.3045,1.3043,1.3044,63
2012-01-18,10:45:00,1.3043,1.3045,1.3043,1.3044,58
2012-01-18,10:50:00,1.3045,1.3045,1.3044,1.3045,8
2012-01-18,10:55:00,1.3045,1.3046,1.3044,1.3046,154
2012-01-18,11:00:00,1.3046,1.3046,1.3044,1.3045,98
2012-01-18,11:05:00,1.3045,1.3050,1.3045,1.3049,122
2012-01-18,11:10:00,1.3048,1.3048,1.3046,1.3046,171
2012-01-18,11:15:00,1.3046,1.3049,1.3046,1.3047,70
2012-01-18,11:20:00,1.3048,1.3049,1.3048,1.3048,32
2012-01-18,11:25:00,1.3048,1.3049,1.3048,1.3049,12
2012-01-18,11:30:00,1.3048,1.3049,1.3048,1.3048,36
2012-01-18,11:35:00,1.3047,1.3048,1.3046,1.3047,258
2012-01-18,11:40:00,1.3047,1.3049,1.3046,1.3048,64
2012-01-18,11:45:00,1.3048,1.3049,1.3047,1.3049,80
2012-01-18,11:50:00,1.3049,1.3051,1.3048,1.3049,43
2012-01-18,11:55:00,1.3050,1.3050,1.3049,1.3049,24
2012-01-18,12:05:00,1.3048,1.3049,1.3046,1.3048,166
2012-01-18,12:10:00,1.3047,1.3047,1.3046,1.3047,158
2012-01-18,12:15:00,1.3047,1.3048,1.3047,1.3048,70
2012-01-18,12:20:00,1.3048,1.3049,1.3048,1.3049,16
2012-01-18,12:25:00,1.3049,1.3049,1.3048,1.3048,12
2012-01-18,12:30:00,1.3049,1.3049,1.3048,1.3049,63
2012-01-18,12:35:00,1.3049,1.3051,1.3049,1.3050,94
2012-01-18,12:40:00,1.3049,1.3050,1.3048,1.3049,35
2012-01-18,12:45:00,1.3049,1.3049,1.3048,1.3048,7
2012-01-18,12:55:00,1.3052,1.3055,1.3052,1.3053,120
2012-01-18,13:00:00,1.3053,1.3054,1.3053,1.3053,72
2012-01-18,13:05:00,1.3053,1.3054,1.3053,1.3054,57
2012-01-18,13:10:00,1.3053,1.3053,1.3052,1.3053,19
2012-01-18,13:15:00,1.3053,1.3053,1.3052,1.3052,12
2012-01-18,13:20:00,1.3053,1.3053,1.3052,1.3053,51
2012-01-18,13:30:00,1.3050,1.3050,1.3048,1.3049,56
2012-01-18,13:35:00,1.3048,1.3049,1.3048,1.3049,27
2012-01-18,13:50:00,1.3053,1.3053,1.3052,1.3053,32
2012-01-18,13:55:00,1.3052,1.3053,1.3052,1.3053,20
2012-01-18,14:00:00,1.3053,1.3053,1.3052,1.3052,87
2012-01-18,14:05:00,1.3052,1.3053,1.3052,1.3052,70
2012-01-18,14:10:00,1.3052,1.3053,1.3051,1.3051,43
2012-01-18,14:15:00,1.3051,1.3051,1.3049,1.3050,95
2012-01-18,14:20:00,1.3050,1.3050,1.3048,1.3049,80
2012-01-18,14:25:00,1.3048,1.3048,1.3046,1.3048,74
2012-01-18,14:30:00,1.3048,1.3049,1.3046,1.3046,90
2012-01-18,14:35:00,1.3046,1.3046,1.3044,1.3044,65
2012-01-18,14:40:00,1.3043,1.3044,1.3043,1.3043,71
2012-01-18,14:45:00,1.3043,1.3045,1.3042,1.3045,28
2012-01-18,14:50:00,1.3045,1.3046,1.3045,1.3046,67
2012-01-18,14:55:00,1.3047,1.3048,1.3045,1.3046,101
2012-01-18,15:00:00,1.3046,1.3047,1.3045,1.3046,172
2012-01-18,15:05:00,1.3047,1.3048,1.3045,1.3048,218
2012-01-18,15:10:00,1.3048,1.3050,1.3047,1.3050,133
2012-01-18,15:15:00,1.3049,1.3049,1.3048,1.3049,125
2012-01-18,15:20:00,1.3048,1.3049,1.3047,1.3048,82
2012-01-18,15:25:00,1.3048,1.3049,1.3048,1.3049,88
2012-01-18,15:30:00,1.3050,1.3050,1.3047,1.3047,166
2012-01-18,15:35:00,1.3048,1.3048,1.3047,1.3047,70
2012-01-18,15:40:00,1.3047,1.3050,1.3047,1.3050,179
2012-01-18,15:45:00,1.3050,1.3050,1.3043,1.3044,291
2012-01-18,15:50:00,1.3044,1.3047,1.3044,1.3046,116
2012-01-18,15:55:00,1.3046,1.3046,1.3045,1.3045,197
2012-01-18,16:00:00,1.3045,1.3051,1.3042,1.3051,787
2012-01-18,16:05:00,1.3051,1.3052,1.3048,1.3052,461
2012-01-18,16:10:00,1.3052,1.3052,1.3050,1.3051,205
2012-01-18,16:15:00,1.3050,1.3051,1.3048,1.3048,267
2012-01-18,16:20:00,1.3047,1.3047,1.3045,1.3046,389
2012-01-18,16:25:00,1.3046,1.3049,1.3046,1.3048,229
2012-01-18,16:30:00,1.3047,1.3048,1.3043,1.3045,488
2012-01-18,16:35:00,1.3044,1.3046,1.3044,1.3046,211
2012-01-18,16:40:00,1.3046,1.3046,1.3044,1.3045,279
2012-01-18,16:45:00,1.3045,1.3047,1.3044,1.3047,476
2012-01-18,16:50:00,1.3047,1.3048,1.3047,1.3048,53
2012-01-18,16:55:00,1.3048,1.3048,1.3046,1.3047,271
2012-01-18,17:00:00,1.3046,1.3048,1.3046,1.3047,171
2012-01-18,17:05:00,1.3048,1.3049,1.3046,1.3046,356
2012-01-18,17:10:00,1.3046,1.3048,1.3043,1.3044,527
2012-01-18,17:15:00,1.3045,1.3045,1.3043,1.3043,280
2012-01-18,17:20:00,1.3043,1.3044,1.3041,1.3042,358
2012-01-18,17:25:00,1.3041,1.3044,1.3041,1.3043,439
2012-01-18,17:30:00,1.3043,1.3044,1.3043,1.3043,44
2012-01-18,17:35:00,1.3044,1.3047,1.3041,1.3042,609
2012-01-18,17:40:00,1.3041,1.3044,1.3039,1.3040,1155
2012-01-18,17:45:00,1.3039,1.3044,1.3039,1.3042,516
2012-01-18,17:50:00,1.3041,1.3041,1.3040,1.3041,112
2012-01-18,17:55:00,1.3040,1.3040,1.3034,1.3036,589
2012-01-18,18:00:00,1.3036,1.3038,1.3034,1.3036,279
2012-01-18,18:05:00,1.3035,1.3037,1.3034,1.3036,110
2012-01-18,18:10:00,1.3036,1.3037,1.3026,1.3034,2347
2012-01-18,18:15:00,1.3035,1.3048,1.3035,1.3043,1655
2012-01-18,18:20:00,1.3044,1.3048,1.3038,1.3043,674
2012-01-18,18:25:00,1.3042,1.3044,1.3037,1.3040,529
2012-01-18,18:30:00,1.3041,1.3041,1.3035,1.3036,438
2012-01-18,18:35:00,1.3035,1.3035,1.3029,1.3033,557
2012-01-18,18:40:00,1.3032,1.3033,1.3030,1.3030,244
2012-01-18,18:45:00,1.3030,1.3031,1.3029,1.3030,171
2012-01-18,18:50:00,1.3030,1.3033,1.3030,1.3033,175
2012-01-18,18:55:00,1.3032,1.3037,1.3031,1.3036,291
2012-01-18,19:00:00,1.3036,1.3038,1.3036,1.3038,235
2012-01-18,19:05:00,1.3039,1.3039,1.3035,1.3037,356
2012-01-18,19:10:00,1.3036,1.3042,1.3035,1.3039,403
2012-01-18,19:15:00,1.3039,1.3039,1.3032,1.3032,306
2012-01-18,19:20:00,1.3032,1.3033,1.3031,1.3031,335
2012-01-18,19:25:00,1.3031,1.3032,1.3029,1.3032,372
2012-01-18,19:30:00,1.3032,1.3033,1.3031,1.3031,155
2012-01-18,19:35:00,1.3031,1.3032,1.3031,1.3031,162
2012-01-18,19:40:00,1.3031,1.3031,1.3027,1.3027,259
2012-01-18,19:45:00,1.3026,1.3028,1.3026,1.3028,246
2012-01-18,19:50:00,1.3029,1.3029,1.3027,1.3027,19
2012-01-18,19:55:00,1.3027,1.3030,1.3026,1.3030,196
2012-01-18,20:00:00,1.3029,1.3030,1.3026,1.3030,462
2012-01-18,20:05:00,1.3030,1.3030,1.3027,1.3027,219
2012-01-18,20:10:00,1.3027,1.3028,1.3025,1.3025,695
2012-01-18,20:15:00,1.3025,1.3026,1.3024,1.3026,300
2012-01-18,20:20:00,1.3025,1.3027,1.3022,1.3023,337
2012-01-18,20:25:00,1.3024,1.3025,1.3023,1.3024,144
2012-01-18,20:30:00,1.3023,1.3025,1.3023,1.3024,206
2012-01-18,20:35:00,1.3023,1.3024,1.3023,1.3023,103
2012-01-18,20:40:00,1.3023,1.3024,1.3022,1.3023,218
2012-01-18,20:45:00,1.3023,1.3027,1.3023,1.3026,348
2012-01-18,20:50:00,1.3026,1.3027,1.3026,1.3027,104
2012-01-18,20:55:00,1.3027,1.3027,1.3025,1.3025,159
2012-01-18,21:00:00,1.3026,1.3027,1.3025,1.3026,149
2012-01-18,21:05:00,1.3025,1.3030,1.3025,1.3027,232
2012-01-18,21:10:00,1.3028,1.3032,1.3028,1.3031,394
2012-01-18,21:15:00,1.3032,1.3035,1.3031,1.3035,424
2012-01-18,21:20:00,1.3035,1.3038,1.3033,1.3035,911
2012-01-18,21:25:00,1.3035,1.3037,1.3033,1.3033,303
2012-01-18,21:30:00,1.3033,1.3036,1.3032,1.3035,238
2012-01-18,21:35:00,1.3035,1.3036,1.3030,1.3030,354
2012-01-18,21:40:00,1.3030,1.3030,1.3025,1.3026,291
2012-01-18,21:45:00,1.3026,1.3028,1.3025,1.3026,120
2012-01-18,21:50:00,1.3026,1.3027,1.3023,1.3025,422
2012-01-18,21:55:00,1.3024,1.3025,1.3023,1.3024,187
2012-01-18,22:00:00,1.3024,1.3025,1.3022,1.3024,400
2012-01-18,22:05:00,1.3024,1.3026,1.3022,1.3023,255
2012-01-18,22:10:00,1.3023,1.3024,1.3022,1.3023,123
2012-01-18,22:15:00,1.3023,1.3023,1.3017,1.3020,609
2012-01-18,22:20:00,1.3020,1.3022,1.3019,1.3020,254
2012-01-18,22:25:00,1.3020,1.3020,1.3019,1.3020,117
2012-01-18,22:30:00,1.3019,1.3020,1.3017,1.3019,375
2012-01-18,22:35:00,1.3021,1.3022,1.3018,1.3019,406
2012-01-18,22:40:00,1.3019,1.3024,1.3019,1.3020,293
2012-01-18,22:45:00,1.3021,1.3023,1.3020,1.3021,293
2012-01-18,22:50:00,1.3021,1.3024,1.3019,1.3022,919
2012-01-18,22:55:00,1.3022,1.3023,1.3018,1.3023,415
2012-01-18,23:00:00,1.3022,1.3025,1.3020,1.3025,616
2012-01-18,23:05:00,1.3025,1.3026,1.3023,1.3024,316
2012-01-18,23:10:00,1.3024,1.3024,1.3020,1.3020,190
2012-01-18,23:15:00,1.3020,1.3024,1.3020,1.3022,318
2012-01-18,23:20:00,1.3023,1.3029,1.3023,1.3028,274
2012-01-18,23:25:00,1.3029,1.3029,1.3023,1.3023,274
2012-01-18,23:30:00,1.3024,1.3028,1.3021,1.3026,324
2012-01-18,23:35:00,1.3026,1.3027,1.3024,1.3024,326
2012-01-18,23:40:00,1.3024,1.3024,1.3022,1.3024,157
2012-01-18,23:45:00,1.3024,1.3024,1.3019,1.3022,858
2012-01-18,23:50:00,1.3023,1.3023,1.3019,1.3021,261
2012-01-18,23:55:00,1.3021,1.3031,1.3021,1.3030,729
2012-01-19,00:00:00,1.3030,1.3031,1.3029,1.3030,372
2012-01-19,00:05:00,1.3030,1.3031,1.3027,1.3028,283
2012-01-19,00:10:00,1.3029,1.3030,1.3026,1.3028,441
2012-01-19,00:15:00,1.3029,1.3029,1.3026,1.3027,185
2012-01-19,00:20:00,1.3027,1.3028,1.3023,1.3024,456
2012-01-19,00:25:00,1.3024,1.3026,1.3024,1.3025,213
2012-01-19,00:30:00,1.3025,1.3031,1.3025,1.3030,368
2012-01-19,00:35:00,1.3030,1.3030,1.3026,1.3027,288
2012-01-19,00:40:00,1.3027,1.3029,1.3026,1.3028,394
2012-01-19,00:45:00,1.3028,1.3030,1.3025,1.3025,221
2012-01-19,00:50:00,1.3026,1.3027,1.3025,1.3026,93
2012-01-19,00:55:00,1.3027,1.3027,1.3025,1.3027,154
2012-01-19,01:00:00,1.3027,1.3029,1.3025,1.3026,198
2012-01-19,01:05:00,1.3026,1.3028,1.3025,1.3026,150
2012-01-19,01:10:00,1.3026,1.3027,1.3024,1.3027,390
2012-01-19,01:15:00,1.3027,1.3029,1.3027,1.3028,120
2012-01-19,01:20:00,1.3028,1.3030,1.3028,1.3030,149
2012-01-19,01:25:00,1.3029,1.3036,1.3029,1.3030,946
2012-01-19,01:30:00,1.3030,1.3034,1.3028,1.3032,541
2012-01-19,01:35:00,1.3031,1.3031,1.3028,1.3030,167
2012-01-19,01:40:00,1.3030,1.3035,1.3029,1.3033,378
2012-01-19,01:45:00,1.3033,1.3034,1.3031,1.3033,246
2012-01-19,01:50:00,1.3033,1.3034,1.3033,1.3034,79
2012-01-19,01:55:00,1.3034,1.3034,1.3032,1.3032,82
2012-01-19,02:00:00,1.3033,1.3033,1.3029,1.3029,211
2012-01-19,02:05:00,1.3029,1.3031,1.3029,1.3029,88
2012-01-19,02:10:00,1.3029,1.3029,1.3027,1.3027,157
2012-01-19,02:15:00,1.3027,1.3028,1.3027,1.3027,84
2012-01-19,02:20:00,1.3027,1.3028,1.3026,1.3027,33
2012-01-19,02:25:00,1.3027,1.3027,1.3026,1.3027,41
2012-01-19,02:30:00,1.3027,1.3027,1.3027,1.3027,143
2012-01-19,02:35:00,1.3027,1.3027,1.3025,1.3025,124
2012-01-19,02:40:00,1.3024,1.3025,1.3023,1.3025,77
2012-01-19,02:45:00,1.3025,1.3025,1.3024,1.3024,14
2012-01-19,02:50:00,1.3025,1.3026,1.3024,1.3025,218
2012-01-19,02:55:00,1.3025,1.3025,1.3023,1.3023,94
2012-01-19,03:00:00,1.3024,1.3026,1.3023,1.3025,313
2012-01-19,03:05:00,1.3025,1.3027,1.3025,1.3027,204
2012-01-19,03:10:00,1.3027,1.3027,1.3026,1.3026,169
2012-01-19,03:15:00,1.3026,1.3027,1.3024,1.3025,141
2012-01-19,03:20:00,1.3026,1.3026,1.3024,1.3025,169
2012-01-19,03:25:00,1.3025,1.3027,1.3025,1.3027,205
2012-01-19,03:30:00,1.3027,1.3029,1.3026,1.3028,291
2012-01-19,03:35:00,1.3029,1.3029,1.3028,1.3028,109
2012-01-19,03:40:00,1.3027,1.3029,1.3027,1.3028,146
2012-01-19,03:45:00,1.3029,1.3029,1.3028,1.3028,48
2012-01-19,03:50:00,1.3028,1.3029,1.3027,1.3029,117
2012-01-19,03:55:00,1.3029,1.3033,1.3028,1.3032,668
2012-01-19,04:00:00,1.3032,1.3033,1.3029,1.3029,216
2012-01-19,04:05:00,1.3030,1.3032,1.3029,1.3032,46
2012-01-19,04:10:00,1.3031,1.3033,1.3031,1.3033,134
2012-01-19,04:15:00,1.3033,1.3033,1.3031,1.3031,111
2012-01-19,04:20:00,1.3032,1.3032,1.3031,1.3032,67
2012-01-19,04:25:00,1.3031,1.3034,1.3031,1.3034,98
2012-01-19,04:30:00,1.3033,1.3034,1.3032,1.3032,94
2012-01-19,04:35:00,1.3032,1.3032,1.3030,1.3031,60
2012-01-19,04:40:00,1.3032,1.3032,1.3030,1.3031,75
2012-01-19,04:45:00,1.3032,1.3032,1.3030,1.3031,86
2012-01-19,04:50:00,1.3031,1.3032,1.3029,1.3030,107
2012-01-19,04:55:00,1.3029,1.3031,1.3029,1.3030,59
2012-01-19,05:00:00,1.3030,1.3032,1.3029,1.3031,37
2012-01-19,05:05:00,1.3031,1.3032,1.3030,1.3030,29
2012-01-19,05:10:00,1.3031,1.3031,1.3029,1.3029,23
2012-01-19,05:15:00,1.3029,1.3030,1.3029,1.3030,38
2012-01-19,05:20:00,1.3031,1.3033,1.3031,1.3032,29
2012-01-19,05:25:00,1.3033,1.3035,1.3031,1.3034,88
2012-01-19,05:30:00,1.3033,1.3034,1.3031,1.3031,55
2012-01-19,05:35:00,1.3032,1.3033,1.3032,1.3033,17
2012-01-19,05:40:00,1.3031,1.3032,1.3031,1.3032,7
2012-01-19,05:45:00,1.3033,1.3046,1.3027,1.3032,405
2012-01-19,05:50:00,1.3031,1.3031,1.3027,1.3027,44
2012-01-19,05:55:00,1.3026,1.3028,1.3016,1.3028,196
2012-01-19,06:00:00,1.3032,1.3032,1.3032,1.3032,1
2012-01-19,06:55:00,1.3028,1.3028,1.3027,1.3027,13
2012-01-19,07:00:00,1.3028,1.3031,1.3028,1.3030,85
2012-01-19,07:10:00,1.3030,1.3030,1.3029,1.3029,44
2012-01-19,07:15:00,1.3028,1.3030,1.3028,1.3030,29
2012-01-19,07:20:00,1.3030,1.3032,1.3028,1.3032,55
2012-01-19,07:25:00,1.3031,1.3032,1.3028,1.3028,40
2012-01-19,07:30:00,1.3028,1.3028,1.3026,1.3027,55
2012-01-19,07:35:00,1.3028,1.3028,1.3025,1.3025,7
2012-01-19,07:40:00,1.3026,1.3027,1.3024,1.3027,28
2012-01-19,07:45:00,1.3026,1.3028,1.3026,1.3027,36
2012-01-19,07:50:00,1.3028,1.3032,1.3028,1.3031,60
2012-01-19,07:55:00,1.3031,1.3033,1.3031,1.3031,21
2012-01-19,08:00:00,1.3030,1.3032,1.3029,1.3030,134
2012-01-19,08:05:00,1.3030,1.3033,1.3030,1.3032,182
2012-01-19,08:10:00,1.3031,1.3032,1.3030,1.3031,43
2012-01-19,08:15:00,1.3032,1.3032,1.3031,1.3031,41
2012-01-19,08:20:00,1.3031,1.3033,1.3030,1.3032,52
2012-01-19,08:25:00,1.3032,1.3032,1.3027,1.3028,163
2012-01-19,08:30:00,1.3027,1.3032,1.3025,1.3031,227
2012-01-19,08:35:00,1.3031,1.3034,1.3030,1.3031,67
2012-01-19,08:40:00,1.3032,1.3034,1.3031,1.3033,124
2012-01-19,08:45:00,1.3033,1.3036,1.3033,1.3034,86
2012-01-19,08:50:00,1.3034,1.3035,1.3033,1.3035,79
2012-01-19,08:55:00,1.3035,1.3037,1.3034,1.3037,74
2012-01-19,09:00:00,1.3037,1.3039,1.3036,1.3039,166
2012-01-19,09:05:00,1.3040,1.3040,1.3037,1.3039,123
2012-01-19,09:10:00,1.3038,1.3040,1.3037,1.3039,113
2012-01-19,09:15:00,1.3039,1.3040,1.3038,1.3040,82
2012-01-19,09:20:00,1.3040,1.3041,1.3039,1.3041,147
2012-01-19,09:25:00,1.3040,1.3040,1.3038,1.3039,123
2012-01-19,09:30:00,1.3040,1.3041,1.3039,1.3040,65
2012-01-19,09:35:00,1.3040,1.3040,1.3039,1.3039,42
2012-01-19,09:40:00,1.3040,1.3040,1.3039,1.3039,46
2012-01-19,09:45:00,1.3039,1.3040,1.3038,1.3040,83
2012-01-19,09:50:00,1.3041,1.3041,1.3039,1.3040,97
2012-01-19,09:55:00,1.3040,1.3043,1.3039,1.3042,91
2012-01-19,10:00:00,1.3042,1.3042,1.3041,1.3042,18
2012-01-19,10:05:00,1.3042,1.3042,1.3039,1.3039,62
2012-01-19,10:10:00,1.3040,1.3041,1.3040,1.3040,63
2012-01-19,10:15:00,1.3040,1.3041,1.3040,1.3040,59
2012-01-19,10:20:00,1.3040,1.3041,1.3040,1.3040,17
2012-01-19,10:25:00,1.3040,1.3041,1.3038,1.3039,28
2012-01-19,10:30:00,1.3039,1.3040,1.3038,1.3039,47
2012-01-19,10:35:00,1.3039,1.3040,1.3038,1.3040,40
2012-01-19,10:40:00,1.3039,1.3039,1.3038,1.3038,35
2012-01-19,10:45:00,1.3038,1.3039,1.3038,1.3039,86
2012-01-19,10:50:00,1.3039,1.3040,1.3038,1.3039,41
2012-01-19,10:55:00,1.3039,1.3039,1.3038,1.3039,57
2012-01-19,11:00:00,1.3038,1.3042,1.3038,1.3040,96
2012-01-19,11:05:00,1.3040,1.3040,1.3039,1.3039,38
2012-01-19,11:10:00,1.3038,1.3040,1.3038,1.3040,60
2012-01-19,11:15:00,1.3039,1.3040,1.3039,1.3039,23
2012-01-19,11:20:00,1.3038,1.3040,1.3038,1.3039,44
2012-01-19,11:25:00,1.3040,1.3041,1.3038,1.3039,57
2012-01-19,11:30:00,1.3040,1.3040,1.3039,1.3040,24
2012-01-19,11:35:00,1.3040,1.3040,1.3039,1.3040,10
2012-01-19,11:40:00,1.3039,1.3041,1.3037,1.3040,283
2012-01-19,11:45:00,1.3040,1.3040,1.3039,1.3039,22
2012-01-19,11:50:00,1.3039,1.3039,1.3038,1.3038,19
2012-01-19,11:55:00,1.3039,1.3039,1.3037,1.3037,16
2012-01-19,12:00:00,1.3039,1.3040,1.3038,1.3039,61
2012-01-19,12:05:00,1.3038,1.3039,1.3038,1.3039,7
2012-01-19,12:10:00,1.3039,1.3039,1.3039,1.3039,3
2012-01-19,12:15:00,1.3038,1.3039,1.3037,1.3037,51
2012-01-19,12:20:00,1.3039,1.3039,1.3037,1.3037,35
2012-01-19,12:25:00,1.3037,1.3038,1.3037,1.3037,40
2012-01-19,12:30:00,1.3037,1.3038,1.3037,1.3037,27
2012-01-19,12:35:00,1.3037,1.3038,1.3037,1.3037,14
2012-01-19,12:40:00,1.3036,1.3036,1.3036,1.3036,4
2012-01-19,12:45:00,1.3035,1.3037,1.3035,1.3037,33
2012-01-19,12:50:00,1.3036,1.3036,1.3036,1.3036,2
2012-01-19,12:55:00,1.3036,1.3037,1.3036,1.3037,15
2012-01-19,13:00:00,1.3037,1.3037,1.3036,1.3036,17
2012-01-19,13:05:00,1.3036,1.3036,1.3036,1.3036,17
2012-01-19,13:10:00,1.3036,1.3037,1.3035,1.3037,30
2012-01-19,13:15:00,1.3037,1.3037,1.3036,1.3036,25
2012-01-19,13:20:00,1.3037,1.3037,1.3036,1.3037,8
2012-01-19,13:25:00,1.3037,1.3037,1.3037,1.3037,11
2012-01-19,13:30:00,1.3036,1.3037,1.3036,1.3036,19
2012-01-19,13:35:00,1.3036,1.3038,1.3036,1.3037,85
2012-01-19,13:40:00,1.3036,1.3037,1.3036,1.3036,21
2012-01-19,13:45:00,1.3036,1.3036,1.3036,1.3036,28
2012-01-19,13:50:00,1.3037,1.3037,1.3033,1.3036,145
2012-01-19,13:55:00,1.3035,1.3036,1.3034,1.3036,32
2012-01-19,14:00:00,1.3036,1.3036,1.3036,1.3036,10
2012-01-19,14:05:00,1.3036,1.3036,1.3035,1.3036,102
2012-01-19,14:10:00,1.3036,1.3037,1.3033,1.3036,159
2012-01-19,14:15:00,1.3036,1.3037,1.3036,1.3036,26
2012-01-19,14:20:00,1.3036,1.3038,1.3035,1.3037,43
2012-01-19,14:25:00,1.3037,1.3039,1.3037,1.3038,99
2012-01-19,14:30:00,1.3039,1.3039,1.3038,1.3038,41
2012-01-19,14:35:00,1.3039,1.3039,1.3039,1.3039,1
2012-01-19,14:40:00,1.3038,1.3039,1.3038,1.3038,90
2012-01-19,14:45:00,1.3037,1.3038,1.3037,1.3038,8
2012-01-19,14:50:00,1.3038,1.3038,1.3037,1.3038,33
2012-01-19,14:55:00,1.3037,1.3037,1.3035,1.3035,34
2012-01-19,15:00:00,1.3036,1.3037,1.3034,1.3036,323
2012-01-19,15:05:00,1.3036,1.3036,1.3035,1.3036,110
2012-01-19,15:10:00,1.3037,1.3038,1.3036,1.3038,58
2012-01-19,15:15:00,1.3037,1.3037,1.3036,1.3036,121
2012-01-19,15:20:00,1.3036,1.3036,1.3035,1.3036,29
2012-01-19,15:25:00,1.3037,1.3037,1.3036,1.3037,45
2012-01-19,15:30:00,1.3036,1.3037,1.3035,1.3035,14
2012-01-19,15:35:00,1.3035,1.3036,1.3034,1.3035,148
2012-01-19,15:40:00,1.3035,1.3035,1.3034,1.3034,41
2012-01-19,15:45:00,1.3035,1.3036,1.3035,1.3035,143
2012-01-19,15:50:00,1.3035,1.3038,1.3035,1.3036,146
2012-01-19,15:55:00,1.3037,1.3038,1.3035,1.3038,352
2012-01-19,16:00:00,1.3037,1.3038,1.3037,1.3037,131
2012-01-19,16:05:00,1.3038,1.3038,1.3036,1.3036,122
2012-01-19,16:10:00,1.3036,1.3036,1.3034,1.3035,159
2012-01-19,16:15:00,1.3035,1.3036,1.3035,1.3036,143
2012-01-19,16:20:00,1.3036,1.3038,1.3035,1.3035,99
2012-01-19,16:25:00,1.3035,1.3038,1.3035,1.3036,163
2012-01-19,16:30:00,1.3036,1.3036,1.3034,1.3036,82
2012-01-19,16:35:00,1.3035,1.3037,1.3034,1.3034,167
2012-01-19,16:40:00,1.3035,1.3037,1.3035,1.3036,194
2012-01-19,16:45:00,1.3036,1.3037,1.3035,1.3036,391
2012-01-19,16:50:00,1.3035,1.3038,1.3035,1.3037,471
2012-01-19,16:55:00,1.3037,1.3042,1.3037,1.3040,771
2012-01-19,17:00:00,1.3041,1.3042,1.3036,1.3039,1039
2012-01-19,17:05:00,1.3039,1.3040,1.3037,1.3038,179
2012-01-19,17:10:00,1.3038,1.3038,1.3036,1.3037,271
2012-01-19,17:15:00,1.3037,1.3039,1.3036,1.3038,175
2012-01-19,17:20:00,1.3038,1.3040,1.3038,1.3039,188
2012-01-19,17:25:00,1.3040,1.3041,1.3038,1.3039,211
2012-01-19,17:30:00,1.3039,1.3044,1.3039,1.3044,323
2012-01-19,17:35:00,1.3044,1.3046,1.3042,1.3044,734
2012-01-19,17:40:00,1.3044,1.3045,1.3042,1.3044,345
2012-01-19,17:45:00,1.3044,1.3044,1.3041,1.3042,292
2012-01-19,17:50:00,1.3042,1.3043,1.3040,1.3040,195
2012-01-19,17:55:00,1.3039,1.3040,1.3038,1.3039,153
2012-01-19,18:00:00,1.3039,1.3041,1.3038,1.3039,222
2012-01-19,18:05:00,1.3039,1.3040,1.3037,1.3038,336
2012-01-19,18:10:00,1.3037,1.3040,1.3037,1.3040,130
2012-01-19,18:15:00,1.3040,1.3040,1.3039,1.3040,35
2012-01-19,18:20:00,1.3041,1.3042,1.3040,1.3040,104
2012-01-19,18:25:00,1.3041,1.3042,1.3039,1.3042,41
2012-01-19,18:30:00,1.3043,1.3045,1.3041,1.3042,335
2012-01-19,18:35:00,1.3043,1.3045,1.3043,1.3043,211
2012-01-19,18:40:00,1.3044,1.3045,1.3044,1.3044,193
2012-01-19,18:45:00,1.3045,1.3046,1.3042,1.3043,179
2012-01-19,18:50:00,1.3043,1.3044,1.3043,1.3044,19
2012-01-19,18:55:00,1.3044,1.3045,1.3043,1.3044,90
2012-01-19,19:00:00,1.3044,1.3044,1.3042,1.3043,143
2012-01-19,19:05:00,1.3044,1.3046,1.3035,1.3036,664
2012-01-19,19:10:00,1.3036,1.3037,1.3033,1.3035,754
2012-01-19,19:15:00,1.3034,1.3036,1.3034,1.3035,160
2012-01-19,19:20:00,1.3034,1.3036,1.3033,1.3035,181
2012-01-19,19:25:00,1.3035,1.3035,1.3028,1.3033,445
2012-01-19,19:30:00,1.3033,1.3034,1.3031,1.3032,375
2012-01-19,19:35:00,1.3033,1.3034,1.3032,1.3032,113
2012-01-19,19:40:00,1.3032,1.3033,1.3028,1.3029,338
2012-01-19,19:45:00,1.3028,1.3032,1.3028,1.3031,247
2012-01-19,19:50:00,1.3032,1.3032,1.3026,1.3027,225
2012-01-19,19:55:00,1.3026,1.3027,1.3023,1.3024,198
2012-01-19,20:00:00,1.3023,1.3024,1.3021,1.3021,444
2012-01-19,20:05:00,1.3020,1.3025,1.3019,1.3023,563
2012-01-19,20:10:00,1.3022,1.3022,1.3017,1.3020,644
2012-01-19,20:15:00,1.3020,1.3021,1.3018,1.3021,318
2012-01-19,20:20:00,1.3020,1.3021,1.3017,1.3019,362
2012-01-19,20:25:00,1.3019,1.3024,1.3018,1.3021,528
2012-01-19,20:30:00,1.3021,1.3028,1.3021,1.3026,754
2012-01-19,20:35:00,1.3026,1.3028,1.3025,1.3027,172
2012-01-19,20:40:00,1.3027,1.3027,1.3024,1.3024,162
2012-01-19,20:45:00,1.3025,1.3027,1.3024,1.3027,417
2012-01-19,20:50:00,1.3028,1.3033,1.3026,1.3028,660
2012-01-19,20:55:00,1.3027,1.3027,1.3025,1.3026,202
2012-01-19,21:00:00,1.3027,1.3027,1.3020,1.3020,632
2012-01-19,21:05:00,1.3021,1.3022,1.3018,1.3021,293
2012-01-19,21:10:00,1.3022,1.3026,1.3020,1.3025,240
2012-01-19,21:15:00,1.3024,1.3024,1.3023,1.3023,154
2012-01-19,21:20:00,1.3023,1.3028,1.3022,1.3027,341
2012-01-19,21:25:00,1.3026,1.3027,1.3023,1.3025,298
2012-01-19,21:30:00,1.3024,1.3027,1.3019,1.3025,914
2012-01-19,21:35:00,1.3025,1.3032,1.3024,1.3029,652
2012-01-19,21:40:00,1.3029,1.3031,1.3022,1.3022,919
2012-01-19,21:45:00,1.3022,1.3024,1.3021,1.3023,677
2012-01-19,21:50:00,1.3024,1.3024,1.3022,1.3022,294
2012-01-19,21:55:00,1.3022,1.3025,1.3019,1.3019,463
2012-01-19,22:00:00,1.3019,1.3021,1.3017,1.3019,374
2012-01-19,22:05:00,1.3019,1.3021,1.3018,1.3018,181
2012-01-19,22:10:00,1.3018,1.3018,1.3013,1.3017,844
2012-01-19,22:15:00,1.3017,1.3018,1.3014,1.3015,321
2012-01-19,22:20:00,1.3014,1.3018,1.3011,1.3018,875
2012-01-19,22:25:00,1.3017,1.3019,1.3017,1.3018,335
2012-01-19,22:30:00,1.3018,1.3019,1.3015,1.3015,218
2012-01-19,22:35:00,1.3015,1.3015,1.3009,1.3010,978
2012-01-19,22:40:00,1.3010,1.3011,1.3006,1.3007,819
2012-01-19,22:45:00,1.3006,1.3008,1.3005,1.3007,782
2012-01-19,22:50:00,1.3006,1.3007,1.3005,1.3006,585
2012-01-19,22:55:00,1.3006,1.3006,1.2998,1.3000,1648
2012-01-19,23:00:00,1.3000,1.3006,1.2999,1.3006,1088
2012-01-19,23:05:00,1.3006,1.3008,1.3002,1.3003,1352
2012-01-19,23:10:00,1.3003,1.3007,1.3000,1.3005,550
2012-01-19,23:15:00,1.3005,1.3009,1.3005,1.3006,573
2012-01-19,23:20:00,1.3006,1.3007,1.3004,1.3006,394
2012-01-19,23:25:00,1.3006,1.3006,1.3005,1.3005,123
2012-01-19,23:30:00,1.3005,1.3005,1.3000,1.3004,594
2012-01-19,23:35:00,1.3004,1.3005,1.3001,1.3002,318
2012-01-19,23:40:00,1.3002,1.3005,1.2993,1.2999,2147
2012-01-19,23:45:00,1.2999,1.2999,1.2985,1.2986,3439
2012-01-19,23:50:00,1.2986,1.2990,1.2980,1.2986,1701
2012-01-19,23:55:00,1.2986,1.2988,1.2979,1.2982,1137
2012-01-20,00:00:00,1.2982,1.2987,1.2974,1.2975,2029
2012-01-20,00:05:00,1.2975,1.2978,1.2974,1.2976,1344
2012-01-20,00:10:00,1.2976,1.2976,1.2972,1.2972,1494
2012-01-20,00:15:00,1.2971,1.2973,1.2964,1.2965,1744
2012-01-20,00:20:00,1.2966,1.2968,1.2963,1.2966,902
2012-01-20,00:25:00,1.2965,1.2972,1.2964,1.2971,766
2012-01-20,00:30:00,1.2971,1.2972,1.2963,1.2965,723
2012-01-20,00:35:00,1.2964,1.2967,1.2962,1.2967,624
2012-01-20,00:40:00,1.2967,1.2967,1.2950,1.2954,2917
2012-01-20,00:45:00,1.2954,1.2957,1.2951,1.2956,997
2012-01-20,00:50:00,1.2956,1.2956,1.2945,1.2946,1831
2012-01-20,00:55:00,1.2947,1.2957,1.2940,1.2956,3222
2012-01-20,01:00:00,1.2956,1.2962,1.2954,1.2961,1628
2012-01-20,01:05:00,1.2960,1.2962,1.2959,1.2960,316
2012-01-20,01:10:00,1.2961,1.2961,1.2956,1.2957,227
2012-01-20,01:15:00,1.2957,1.2962,1.2957,1.2962,104
2012-01-20,01:20:00,1.2962,1.2969,1.2961,1.2967,683
2012-01-20,01:25:00,1.2966,1.2968,1.2961,1.2962,441
2012-01-20,01:30:00,1.2961,1.2961,1.2958,1.2959,721
2012-01-20,01:35:00,1.2959,1.2962,1.2952,1.2956,983
2012-01-20,01:40:00,1.2956,1.2956,1.2952,1.2953,305
2012-01-20,01:45:00,1.2953,1.2954,1.2952,1.2952,177
2012-01-20,01:50:00,1.2953,1.2954,1.2952,1.2953,131
2012-01-20,01:55:00,1.2954,1.2956,1.2952,1.2955,280
2012-01-20,02:00:00,1.2955,1.2959,1.2954,1.2959,361
2012-01-20,02:05:00,1.2959,1.2960,1.2956,1.2959,309
2012-01-20,02:10:00,1.2959,1.2960,1.2958,1.2959,146
2012-01-20,02:15:00,1.2960,1.2960,1.2957,1.2958,145
2012-01-20,02:20:00,1.2958,1.2960,1.2958,1.2960,181
2012-01-20,02:25:00,1.2959,1.2963,1.2957,1.2963,387
2012-01-20,02:30:00,1.2962,1.2963,1.2959,1.2959,133
2012-01-20,02:35:00,1.2958,1.2959,1.2957,1.2959,116
2012-01-20,02:40:00,1.2959,1.2963,1.2959,1.2963,91
2012-01-20,02:45:00,1.2963,1.2966,1.2961,1.2964,273
2012-01-20,02:50:00,1.2963,1.2964,1.2961,1.2961,200
2012-01-20,02:55:00,1.2961,1.2964,1.2961,1.2964,88
2012-01-20,03:00:00,1.2963,1.2964,1.2962,1.2963,22
2012-01-20,03:05:00,1.2963,1.2966,1.2963,1.2966,108
2012-01-20,03:10:00,1.2966,1.2968,1.2966,1.2966,168
2012-01-20,03:15:00,1.2966,1.2966,1.2963,1.2964,179
2012-01-20,03:20:00,1.2964,1.2964,1.2962,1.2964,151
2012-01-20,03:25:00,1.2964,1.2964,1.2961,1.2961,189
2012-01-20,03:30:00,1.2961,1.2962,1.2959,1.2961,475
2012-01-20,03:35:00,1.2960,1.2963,1.2960,1.2963,106
2012-01-20,03:40:00,1.2963,1.2965,1.2961,1.2964,425
2012-01-20,03:45:00,1.2964,1.2964,1.2962,1.2964,182
2012-01-20,03:50:00,1.2962,1.2967,1.2962,1.2966,576
2012-01-20,03:55:00,1.2967,1.2968,1.2965,1.2967,651
2012-01-20,04:00:00,1.2968,1.2968,1.2964,1.2968,528
2012-01-20,04:05:00,1.2968,1.2970,1.2967,1.2968,227
2012-01-20,04:10:00,1.2968,1.2969,1.2967,1.2969,194
2012-01-20,04:15:00,1.2968,1.2969,1.2968,1.2968,95
2012-01-20,04:20:00,1.2969,1.2969,1.2968,1.2968,116
2012-01-20,04:25:00,1.2968,1.2968,1.2963,1.2967,426
2012-01-20,04:30:00,1.2966,1.2968,1.2966,1.2966,104
2012-01-20,04:35:00,1.2966,1.2966,1.2966,1.2966,30
2012-01-20,04:40:00,1.2967,1.2968,1.2966,1.2966,84
2012-01-20,04:45:00,1.2966,1.2969,1.2965,1.2969,299
2012-01-20,04:50:00,1.2970,1.2973,1.2968,1.2973,273
2012-01-20,04:55:00,1.2973,1.2973,1.2971,1.2972,86
2012-01-20,05:00:00,1.2971,1.2974,1.2971,1.2974,101
2012-01-20,05:05:00,1.2974,1.2977,1.2973,1.2973,275
2012-01-20,05:10:00,1.2973,1.2975,1.2973,1.2975,26
2012-01-20,05:15:00,1.2975,1.2975,1.2973,1.2973,37
2012-01-20,05:20:00,1.2973,1.2973,1.2969,1.2971,133
2012-01-20,05:25:00,1.2969,1.2972,1.2969,1.2971,42
2012-01-20,05:30:00,1.2971,1.2971,1.2969,1.2969,17
2012-01-20,05:35:00,1.2969,1.2970,1.2967,1.2969,76
2012-01-20,05:40:00,1.2970,1.2975,1.2970,1.2975,69
2012-01-20,05:45:00,1.2975,1.2976,1.2974,1.2976,54
2012-01-20,05:50:00,1.2976,1.2977,1.2975,1.2977,20
2012-01-20,05:55:00,1.2978,1.2978,1.2975,1.2975,40
2012-01-20,06:00:00,1.2967,1.2967,1.2967,1.2967,1
2012-01-20,07:00:00,1.2975,1.2980,1.2975,1.2978,150
2012-01-20,07:05:00,1.2978,1.2981,1.2978,1.2981,85
2012-01-20,07:10:00,1.2980,1.2981,1.2980,1.2980,12
2012-01-20,07:15:00,1.2981,1.2982,1.2980,1.2982,17
2012-01-20,07:20:00,1.2981,1.2981,1.2979,1.2979,66
2012-01-20,07:25:00,1.2979,1.2979,1.2978,1.2978,113
2012-01-20,07:30:00,1.2978,1.2982,1.2978,1.2981,105
2012-01-20,07:35:00,1.2980,1.2981,1.2978,1.2980,64
2012-01-20,07:40:00,1.2979,1.2982,1.2978,1.2982,91
2012-01-20,07:45:00,1.2982,1.2982,1.2979,1.2982,130
2012-01-20,07:50:00,1.2980,1.2981,1.2978,1.2981,68
2012-01-20,07:55:00,1.2981,1.2983,1.2980,1.2980,52
2012-01-20,08:00:00,1.2981,1.2982,1.2980,1.2981,181
2012-01-20,08:05:00,1.2981,1.2983,1.2981,1.2983,82
2012-01-20,08:10:00,1.2982,1.2983,1.2981,1.2981,86
2012-01-20,08:15:00,1.2982,1.2982,1.2977,1.2978,96
2012-01-20,08:20:00,1.2978,1.2978,1.2973,1.2974,187
2012-01-20,08:25:00,1.2975,1.2977,1.2973,1.2973,117
2012-01-20,08:30:00,1.2973,1.2978,1.2973,1.2977,143
2012-01-20,08:35:00,1.2976,1.2978,1.2976,1.2977,71
2012-01-20,08:40:00,1.2977,1.2979,1.2976,1.2979,68
2012-01-20,08:45:00,1.2978,1.2979,1.2977,1.2978,66
2012-01-20,08:50:00,1.2978,1.2978,1.2975,1.2976,169
2012-01-20,08:55:00,1.2975,1.2975,1.2973,1.2975,224
2012-01-20,09:00:00,1.2975,1.2976,1.2967,1.2968,493
2012-01-20,09:05:00,1.2969,1.2969,1.2960,1.2964,552
2012-01-20,09:10:00,1.2964,1.2965,1.2963,1.2965,82
2012-01-20,09:15:00,1.2964,1.2968,1.2964,1.2967,130
2012-01-20,09:20:00,1.2967,1.2969,1.2966,1.2969,120
2012-01-20,09:25:00,1.2969,1.2972,1.2969,1.2971,190
2012-01-20,09:30:00,1.2972,1.2973,1.2971,1.2973,184
2012-01-20,09:35:00,1.2973,1.2975,1.2972,1.2974,148
2012-01-20,09:40:00,1.2975,1.2976,1.2973,1.2974,81
2012-01-20,09:45:00,1.2974,1.2975,1.2974,1.2975,40
2012-01-20,09:50:00,1.2974,1.2975,1.2974,1.2975,27
2012-01-20,09:55:00,1.2975,1.2976,1.2975,1.2975,47
2012-01-20,10:00:00,1.2975,1.2975,1.2974,1.2975,24
2012-01-20,10:05:00,1.2975,1.2975,1.2973,1.2974,40
2012-01-20,10:10:00,1.2974,1.2976,1.2974,1.2975,23
2012-01-20,10:15:00,1.2976,1.2977,1.2975,1.2977,62
2012-01-20,10:20:00,1.2977,1.2980,1.2977,1.2980,69
2012-01-20,10:25:00,1.2979,1.2980,1.2978,1.2979,60
2012-01-20,10:30:00,1.2979,1.2981,1.2978,1.2981,62
2012-01-20,10:35:00,1.2981,1.2982,1.2980,1.2980,65
2012-01-20,10:40:00,1.2981,1.2982,1.2980,1.2980,97
2012-01-20,10:45:00,1.2981,1.2982,1.2981,1.2982,40
2012-01-20,10:50:00,1.2981,1.2981,1.2980,1.2980,9
2012-01-20,10:55:00,1.2980,1.2981,1.2980,1.2981,25
2012-01-20,11:00:00,1.2981,1.2981,1.2981,1.2981,1
2012-01-20,11:05:00,1.2980,1.2980,1.2980,1.2980,8
2012-01-20,11:10:00,1.2980,1.2980,1.2979,1.2980,25
2012-01-20,11:15:00,1.2980,1.2981,1.2979,1.2981,12
2012-01-20,11:20:00,1.2981,1.2981,1.2980,1.2981,23
2012-01-20,11:25:00,1.2980,1.2981,1.2980,1.2980,18
2012-01-20,11:30:00,1.2980,1.2980,1.2979,1.2979,33
2012-01-20,11:35:00,1.2979,1.2980,1.2978,1.2980,31
2012-01-20,11:40:00,1.2979,1.2980,1.2979,1.2979,15
2012-01-20,11:45:00,1.2979,1.2980,1.2979,1.2980,13
2012-01-20,11:50:00,1.2981,1.2982,1.2981,1.2982,8
2012-01-20,11:55:00,1.2982,1.2984,1.2982,1.2982,14
2012-01-20,12:00:00,1.2982,1.2982,1.2980,1.2980,94
2012-01-20,12:05:00,1.2980,1.2981,1.2979,1.2981,107
2012-01-20,12:10:00,1.2982,1.2983,1.2979,1.2981,118
2012-01-20,12:15:00,1.2980,1.2980,1.2979,1.2979,67
2012-01-20,12:20:00,1.2979,1.2981,1.2979,1.2980,78
2012-01-20,12:25:00,1.2981,1.2981,1.2980,1.2980,41
2012-01-20,12:30:00,1.2980,1.2983,1.2980,1.2982,123
2012-01-20,12:35:00,1.2982,1.2982,1.2980,1.2980,22
2012-01-20,12:40:00,1.2979,1.2979,1.2976,1.2977,77
2012-01-20,12:45:00,1.2978,1.2980,1.2977,1.2980,47
2012-01-20,12:50:00,1.2980,1.2981,1.2977,1.2977,111
2012-01-20,12:55:00,1.2978,1.2978,1.2977,1.2977,45
2012-01-20,13:00:00,1.2976,1.2978,1.2976,1.2976,213
2012-01-20,13:05:00,1.2976,1.2976,1.2973,1.2975,291
2012-01-20,13:10:00,1.2975,1.2976,1.2975,1.2976,35
2012-01-20,13:15:00,1.2976,1.2976,1.2975,1.2975,24
2012-01-20,13:20:00,1.2975,1.2975,1.2970,1.2970,135
2012-01-20,13:25:00,1.2971,1.2977,1.2971,1.2973,400
2012-01-20,13:30:00,1.2973,1.2974,1.2973,1.2974,40
2012-01-20,13:35:00,1.2974,1.2975,1.2974,1.2974,37
2012-01-20,13:40:00,1.2975,1.2975,1.2974,1.2974,38
2012-01-20,13:45:00,1.2974,1.2974,1.2972,1.2972,28
2012-01-20,13:50:00,1.2971,1.2972,1.2970,1.2971,42
2012-01-20,13:55:00,1.2971,1.2972,1.2969,1.2969,170
2012-01-20,14:00:00,1.2970,1.2972,1.2967,1.2971,376
2012-01-20,14:05:00,1.2972,1.2975,1.2971,1.2973,198
2012-01-20,14:10:00,1.2972,1.2973,1.2970,1.2973,230
2012-01-20,14:15:00,1.2973,1.2974,1.2971,1.2972,101
2012-01-20,14:20:00,1.2972,1.2975,1.2971,1.2975,212
2012-01-20,14:25:00,1.2975,1.2977,1.2975,1.2975,153
2012-01-20,14:30:00,1.2975,1.2976,1.2974,1.2974,90
2012-01-20,14:35:00,1.2975,1.2975,1.2974,1.2974,15
2012-01-20,14:40:00,1.2975,1.2975,1.2974,1.2974,120
2012-01-20,14:45:00,1.2975,1.2975,1.2973,1.2973,20
2012-01-20,14:50:00,1.2972,1.2973,1.2970,1.2972,42
2012-01-20,14:55:00,1.2971,1.2971,1.2966,1.2966,103
2012-01-20,15:00:00,1.2966,1.2968,1.2962,1.2964,372
2012-01-20,15:05:00,1.2964,1.2967,1.2964,1.2967,178
2012-01-20,15:10:00,1.2968,1.2970,1.2967,1.2969,312
2012-01-20,15:15:00,1.2969,1.2970,1.2966,1.2970,314
2012-01-20,15:20:00,1.2971,1.2971,1.2970,1.2970,141
2012-01-20,15:25:00,1.2971,1.2973,1.2967,1.2968,319
2012-01-20,15:30:00,1.2968,1.2969,1.2960,1.2960,660
2012-01-20,15:35:00,1.2961,1.2963,1.2953,1.2954,728
2012-01-20,15:40:00,1.2954,1.2955,1.2943,1.2948,1098
2012-01-20,15:45:00,1.2947,1.2954,1.2946,1.2953,284
2012-01-20,15:50:00,1.2953,1.2955,1.2946,1.2947,541
2012-01-20,15:55:00,1.2947,1.2960,1.2947,1.2959,567
2012-01-20,16:00:00,1.2959,1.2967,1.2959,1.2966,622
2012-01-20,16:05:00,1.2965,1.2966,1.2956,1.2957,669
2012-01-20,16:10:00,1.2957,1.2962,1.2955,1.2959,524
2012-01-20,16:15:00,1.2960,1.2964,1.2960,1.2960,448
2012-01-20,16:20:00,1.2961,1.2962,1.2960,1.2961,534
2012-01-20,16:25:00,1.2962,1.2964,1.2961,1.2963,202
2012-01-20,16:30:00,1.2963,1.2965,1.2962,1.2963,328
2012-01-20,16:35:00,1.2964,1.2966,1.2963,1.2963,288
2012-01-20,16:40:00,1.2964,1.2964,1.2955,1.2959,777
2012-01-20,16:45:00,1.2959,1.2959,1.2955,1.2956,368
2012-01-20,16:50:00,1.2956,1.2956,1.2952,1.2955,673
2012-01-20,16:55:00,1.2956,1.2956,1.2952,1.2952,347
2012-01-20,17:00:00,1.2952,1.2952,1.2946,1.2950,722
2012-01-20,17:05:00,1.2951,1.2955,1.2949,1.2955,371
2012-01-20,17:10:00,1.2955,1.2958,1.2954,1.2958,381
2012-01-20,17:15:00,1.2957,1.2958,1.2954,1.2957,232
2012-01-20,17:20:00,1.2957,1.2958,1.2954,1.2956,302
2012-01-20,17:25:00,1.2957,1.2958,1.2954,1.2956,188
2012-01-20,17:30:00,1.2956,1.2956,1.2945,1.2946,664
2012-01-20,17:35:00,1.2947,1.2957,1.2947,1.2956,1035
2012-01-20,17:40:00,1.2957,1.2961,1.2957,1.2959,316
2012-01-20,17:45:00,1.2960,1.2964,1.2957,1.2958,1002
2012-01-20,17:50:00,1.2958,1.2958,1.2957,1.2957,481
2012-01-20,17:55:00,1.2957,1.2963,1.2955,1.2963,459
2012-01-20,18:00:00,1.2963,1.2966,1.2961,1.2963,420
2012-01-20,18:05:00,1.2962,1.2966,1.2962,1.2964,127
2012-01-20,18:10:00,1.2965,1.2966,1.2963,1.2963,146
2012-01-20,18:15:00,1.2964,1.2964,1.2961,1.2961,134
2012-01-20,18:20:00,1.2961,1.2962,1.2960,1.2962,72
2012-01-20,18:25:00,1.2963,1.2964,1.2961,1.2962,156
2012-01-20,18:30:00,1.2962,1.2964,1.2962,1.2963,191
2012-01-20,18:35:00,1.2963,1.2965,1.2960,1.2961,254
2012-01-20,18:40:00,1.2961,1.2962,1.2958,1.2958,162
2012-01-20,18:45:00,1.2958,1.2959,1.2957,1.2957,107
2012-01-20,18:50:00,1.2956,1.2957,1.2953,1.2953,158
2012-01-20,18:55:00,1.2952,1.2956,1.2951,1.2956,206
2012-01-20,19:00:00,1.2955,1.2967,1.2955,1.2967,655
2012-01-20,19:05:00,1.2966,1.2970,1.2964,1.2964,321
2012-01-20,19:10:00,1.2965,1.2973,1.2965,1.2973,483
2012-01-20,19:15:00,1.2973,1.2974,1.2970,1.2972,280
2012-01-20,19:20:00,1.2973,1.2974,1.2968,1.2969,334
2012-01-20,19:25:00,1.2968,1.2969,1.2967,1.2969,220
2012-01-20,19:30:00,1.2970,1.2973,1.2970,1.2973,97
2012-01-20,19:35:00,1.2974,1.2974,1.2971,1.2971,193
2012-01-20,19:40:00,1.2972,1.2973,1.2965,1.2965,682
2012-01-20,19:45:00,1.2965,1.2967,1.2964,1.2964,177
2012-01-20,19:50:00,1.2963,1.2965,1.2963,1.2965,89
2012-01-20,19:55:00,1.2965,1.2969,1.2965,1.2967,206
2012-01-20,20:00:00,1.2967,1.2968,1.2965,1.2966,231
2012-01-20,20:05:00,1.2966,1.2970,1.2966,1.2970,239
2012-01-20,20:10:00,1.2971,1.2973,1.2971,1.2971,220
2012-01-20,20:15:00,1.2972,1.2974,1.2972,1.2974,289
2012-01-20,20:20:00,1.2973,1.2975,1.2971,1.2975,347
2012-01-20,20:25:00,1.2975,1.2976,1.2973,1.2975,181
2012-01-20,20:30:00,1.2974,1.2976,1.2974,1.2974,116
2012-01-20,20:35:00,1.2974,1.2975,1.2973,1.2974,186
2012-01-20,20:40:00,1.2974,1.2975,1.2973,1.2975,340
2012-01-20,20:45:00,1.2974,1.2977,1.2973,1.2973,232
2012-01-20,20:50:00,1.2973,1.2976,1.2972,1.2976,103
2012-01-20,20:55:00,1.2976,1.2976,1.2974,1.2975,62
2012-01-20,21:00:00,1.2975,1.2976,1.2972,1.2973,241
2012-01-20,21:05:00,1.2973,1.2975,1.2973,1.2974,195
2012-01-20,21:10:00,1.2975,1.2976,1.2970,1.2971,243
2012-01-20,21:15:00,1.2970,1.2971,1.2967,1.2968,372
2012-01-20,21:20:00,1.2968,1.2971,1.2966,1.2966,828
2012-01-20,21:25:00,1.2967,1.2968,1.2966,1.2966,127
2012-01-20,21:30:00,1.2966,1.2967,1.2964,1.2967,203
2012-01-20,21:35:00,1.2966,1.2967,1.2962,1.2963,494
2012-01-20,21:40:00,1.2962,1.2966,1.2961,1.2962,592
2012-01-20,21:45:00,1.2963,1.2963,1.2960,1.2960,237
2012-01-20,21:50:00,1.2960,1.2971,1.2959,1.2970,601
2012-01-20,21:55:00,1.2969,1.2972,1.2966,1.2966,429
2012-01-20,22:00:00,1.2966,1.2967,1.2953,1.2954,973
2012-01-20,22:05:00,1.2954,1.2959,1.2949,1.2952,757
2012-01-20,22:10:00,1.2952,1.2957,1.2950,1.2957,248
2012-01-20,22:15:00,1.2956,1.2967,1.2956,1.2964,615
2012-01-20,22:20:00,1.2965,1.2971,1.2963,1.2970,435
2012-01-20,22:25:00,1.2970,1.2971,1.2967,1.2967,161
2012-01-20,22:30:00,1.2967,1.2968,1.2958,1.2958,426
2012-01-20,22:35:00,1.2958,1.2960,1.2956,1.2959,467
2012-01-20,22:40:00,1.2958,1.2964,1.2958,1.2962,244
2012-01-20,22:45:00,1.2963,1.2965,1.2962,1.2964,225
2012-01-20,22:50:00,1.2965,1.2966,1.2964,1.2964,273
2012-01-20,22:55:00,1.2964,1.2966,1.2963,1.2965,294
2012-01-20,23:00:00,1.2965,1.2968,1.2963,1.2968,339
2012-01-20,23:05:00,1.2968,1.2970,1.2967,1.2969,542
2012-01-20,23:10:00,1.2968,1.2970,1.2968,1.2968,204
2012-01-20,23:15:00,1.2969,1.2972,1.2967,1.2971,256
2012-01-20,23:20:00,1.2970,1.2976,1.2970,1.2971,416
2012-01-20,23:25:00,1.2971,1.2976,1.2971,1.2974,248
2012-01-20,23:30:00,1.2974,1.2974,1.2971,1.2971,193
2012-01-20,23:35:00,1.2971,1.2971,1.2962,1.2962,1341
2012-01-20,23:40:00,1.2962,1.2964,1.2960,1.2961,359
2012-01-20,23:45:00,1.2960,1.2965,1.2960,1.2964,406
2012-01-20,23:50:00,1.2965,1.2965,1.2962,1.2964,220
2012-01-20,23:55:00,1.2964,1.2977,1.2963,1.2973,1128
2012-01-21,00:00:00,1.2973,1.2976,1.2970,1.2971,478
2012-01-21,00:05:00,1.2971,1.2972,1.2969,1.2970,185
2012-01-21,00:10:00,1.2971,1.2975,1.2971,1.2974,238
2012-01-21,00:15:00,1.2974,1.2976,1.2974,1.2974,148
2012-01-21,00:20:00,1.2974,1.2974,1.2972,1.2974,206
2012-01-21,00:25:00,1.2974,1.2989,1.2973,1.2989,910
2012-01-21,00:30:00,1.2988,1.2998,1.2988,1.2996,2198
2012-01-21,00:35:00,1.2996,1.3010,1.2995,1.3005,2320
2012-01-21,00:40:00,1.3004,1.3008,1.2998,1.2998,1302
2012-01-21,00:45:00,1.2998,1.2998,1.2993,1.2998,705
2012-01-21,00:50:00,1.2998,1.2999,1.2995,1.2996,166
2012-01-21,00:55:00,1.2997,1.3000,1.2995,1.2999,258
2012-01-21,01:00:00,1.2999,1.3001,1.2999,1.3000,354
2012-01-21,01:05:00,1.3000,1.3000,1.2999,1.2999,141
2012-01-21,01:10:00,1.2999,1.3000,1.2997,1.2999,166
2012-01-21,01:15:00,1.3000,1.3006,1.3000,1.3006,591
2012-01-21,01:20:00,1.3005,1.3006,1.3003,1.3004,120
2012-01-21,01:25:00,1.3003,1.3005,1.3000,1.3000,432
2012-01-21,01:30:00,1.3001,1.3003,1.3000,1.3000,250
2012-01-21,01:35:00,1.3000,1.3001,1.2999,1.3000,102
2012-01-21,01:40:00,1.3001,1.3001,1.3000,1.3001,54
2012-01-21,01:45:00,1.3000,1.3001,1.2999,1.3001,121
2012-01-21,01:50:00,1.3000,1.3001,1.2999,1.3000,34
2012-01-21,01:55:00,1.3000,1.3001,1.2999,1.2999,89
2012-01-21,02:00:00,1.2999,1.3000,1.2996,1.2997,154
2012-01-21,02:05:00,1.2997,1.2998,1.2995,1.2996,149
2012-01-21,02:10:00,1.2996,1.2999,1.2996,1.2997,117
2012-01-21,02:15:00,1.2997,1.2997,1.2994,1.2996,85
2012-01-21,02:20:00,1.2997,1.2998,1.2996,1.2997,127
2012-01-21,02:25:00,1.2997,1.2998,1.2996,1.2997,65
2012-01-21,02:30:00,1.2998,1.2998,1.2998,1.2998,38
2012-01-21,02:35:00,1.2998,1.2998,1.2997,1.2998,31
2012-01-21,02:40:00,1.2998,1.2999,1.2998,1.2998,133
2012-01-21,02:45:00,1.2999,1.3001,1.2998,1.3000,192
2012-01-21,02:50:00,1.3000,1.3001,1.2999,1.2999,102
2012-01-21,02:55:00,1.2999,1.3002,1.2999,1.3002,92
2012-01-21,03:00:00,1.3001,1.3002,1.3000,1.3000,111
2012-01-21,03:05:00,1.3000,1.3000,1.2999,1.2999,148
2012-01-21,03:10:00,1.2999,1.2999,1.2999,1.2999,24
2012-01-21,03:15:00,1.2999,1.3000,1.2998,1.2998,182
2012-01-21,03:20:00,1.2999,1.2999,1.2998,1.2998,85
2012-01-21,03:25:00,1.2999,1.2999,1.2996,1.2996,275
2012-01-21,03:30:00,1.2996,1.2997,1.2993,1.2994,360
2012-01-21,03:35:00,1.2994,1.2994,1.2991,1.2993,229
2012-01-21,03:40:00,1.2993,1.2997,1.2993,1.2997,346
2012-01-21,03:45:00,1.2997,1.2997,1.2995,1.2996,142
2012-01-21,03:50:00,1.2995,1.2998,1.2995,1.2996,309
2012-01-21,03:55:00,1.2996,1.3002,1.2996,1.2998,945
2012-01-21,04:00:00,1.2997,1.2999,1.2996,1.2997,588
2012-01-21,04:05:00,1.2997,1.3002,1.2997,1.3001,264
2012-01-21,04:10:00,1.3001,1.3004,1.3001,1.3003,167
2012-01-21,04:15:00,1.3003,1.3004,1.3002,1.3003,43
2012-01-21,04:20:00,1.3004,1.3005,1.3003,1.3003,159
2012-01-21,04:25:00,1.3004,1.3004,1.3003,1.3003,88
2012-01-21,04:30:00,1.3004,1.3004,1.3003,1.3004,21
2012-01-21,04:35:00,1.3004,1.3005,1.3004,1.3004,43
2012-01-21,04:40:00,1.3004,1.3004,1.3001,1.3001,79
2012-01-21,04:45:00,1.3002,1.3003,1.3002,1.3002,87
2012-01-21,04:50:00,1.3002,1.3002,1.2999,1.3001,102
2012-01-21,04:55:00,1.3001,1.3002,1.2998,1.2998,140
2012-01-21,05:00:00,1.2999,1.3000,1.2997,1.2999,62
2012-01-21,05:05:00,1.2999,1.3003,1.2999,1.3002,239
2012-01-21,05:10:00,1.3003,1.3005,1.3000,1.3001,142
2012-01-21,05:15:00,1.3000,1.3002,1.3000,1.3002,25
2012-01-21,05:20:00,1.3002,1.3002,1.3001,1.3002,8
2012-01-21,05:25:00,1.3002,1.3004,1.3002,1.3003,29
2012-01-21,05:30:00,1.3003,1.3003,1.3003,1.3003,11
2012-01-21,05:35:00,1.3003,1.3003,1.3002,1.3003,22
2012-01-21,05:40:00,1.3002,1.3002,1.2998,1.2998,83
2012-01-21,05:45:00,1.2998,1.3000,1.2998,1.2998,21
2012-01-21,05:50:00,1.2997,1.2999,1.2993,1.2993,97
2012-01-21,05:55:00,1.2995,1.2998,1.2986,1.2986,72
2012-01-21,06:00:00,1.2998,1.2998,1.2998,1.2998,1
2012-01-23,07:00:00,1.2997,1.3003,1.2996,1.3003,156
2012-01-23,07:05:00,1.3000,1.3004,1.3000,1.3002,33
2012-01-23,07:10:00,1.3003,1.3004,1.3000,1.3002,27
2012-01-23,07:15:00,1.3002,1.3003,1.3002,1.3003,4
2012-01-23,07:20:00,1.3002,1.3004,1.3002,1.3002,17
2012-01-23,07:25:00,1.3001,1.3003,1.3000,1.3003,25
2012-01-23,07:30:00,1.3002,1.3002,1.2999,1.3000,19
2012-01-23,07:35:00,1.2999,1.3001,1.2999,1.3000,8
2012-01-23,07:40:00,1.3000,1.3000,1.2997,1.2998,45
2012-01-23,07:45:00,1.2998,1.2998,1.2996,1.2996,61
2012-01-23,07:50:00,1.2997,1.2998,1.2996,1.2998,93
2012-01-23,07:55:00,1.2998,1.2999,1.2996,1.2998,99
2012-01-23,08:00:00,1.2998,1.2998,1.2992,1.2996,312
2012-01-23,08:05:00,1.2996,1.2997,1.2995,1.2995,88
2012-01-23,08:10:00,1.2995,1.2995,1.2994,1.2995,54
2012-01-23,08:15:00,1.2995,1.2997,1.2994,1.2996,100
2012-01-23,08:20:00,1.2997,1.2998,1.2995,1.2998,87
2012-01-23,08:25:00,1.2997,1.3003,1.2997,1.3001,192
2012-01-23,08:30:00,1.3000,1.3002,1.2999,1.3000,87
2012-01-23,08:35:00,1.2999,1.3000,1.2998,1.2999,31
2012-01-23,08:40:00,1.2999,1.3001,1.2998,1.2999,68
2012-01-23,08:45:00,1.2998,1.2999,1.2997,1.2998,85
2012-01-23,08:50:00,1.2997,1.2997,1.2991,1.2995,345
2012-01-23,08:55:00,1.2993,1.2996,1.2991,1.2995,223
2012-01-23,09:00:00,1.2995,1.2996,1.2994,1.2995,74
2012-01-23,09:05:00,1.2995,1.2996,1.2994,1.2996,20
2012-01-23,09:10:00,1.2995,1.2997,1.2995,1.2996,27
2012-01-23,09:15:00,1.2996,1.2997,1.2996,1.2996,37
2012-01-23,09:20:00,1.2996,1.2997,1.2995,1.2995,49
2012-01-23,09:25:00,1.2995,1.2996,1.2993,1.2994,292
2012-01-23,09:30:00,1.2994,1.2995,1.2991,1.2992,51
2012-01-23,09:35:00,1.2992,1.2992,1.2990,1.2992,138
2012-01-23,09:40:00,1.2992,1.2992,1.2989,1.2991,167
2012-01-23,09:45:00,1.2990,1.2992,1.2990,1.2992,90
2012-01-23,09:50:00,1.2992,1.2993,1.2989,1.2989,183
2012-01-23,09:55:00,1.2989,1.2989,1.2988,1.2988,39
2012-01-23,10:00:00,1.2989,1.2991,1.2987,1.2988,166
2012-01-23,10:05:00,1.2987,1.2989,1.2987,1.2989,101
2012-01-23,10:10:00,1.2988,1.2989,1.2987,1.2988,37
2012-01-23,10:15:00,1.2987,1.2989,1.2987,1.2987,64
2012-01-23,10:20:00,1.2986,1.2987,1.2983,1.2984,118
2012-01-23,10:25:00,1.2984,1.2987,1.2984,1.2986,31
2012-01-23,10:30:00,1.2985,1.2987,1.2985,1.2985,61
2012-01-23,10:35:00,1.2984,1.2985,1.2981,1.2982,313
2012-01-23,10:40:00,1.2982,1.2985,1.2981,1.2984,111
2012-01-23,10:45:00,1.2984,1.2984,1.2983,1.2983,41
2012-01-23,10:50:00,1.2983,1.2985,1.2983,1.2985,44
2012-01-23,10:55:00,1.2984,1.2984,1.2982,1.2983,57
2012-01-23,11:00:00,1.2982,1.2983,1.2981,1.2983,71
2012-01-23,11:05:00,1.2984,1.2985,1.2984,1.2984,16
2012-01-23,11:10:00,1.2983,1.2984,1.2983,1.2984,4
2012-01-23,11:15:00,1.2984,1.2984,1.2984,1.2984,12
2012-01-23,11:20:00,1.2984,1.2984,1.2984,1.2984,2
2012-01-23,11:25:00,1.2983,1.2984,1.2982,1.2984,30
2012-01-23,11:30:00,1.2984,1.2985,1.2983,1.2984,12
2012-01-23,11:35:00,1.2984,1.2984,1.2983,1.2983,6
2012-01-23,11:40:00,1.2984,1.2985,1.2984,1.2985,13
2012-01-23,11:45:00,1.2986,1.2989,1.2985,1.2986,48
2012-01-23,11:50:00,1.2987,1.2987,1.2987,1.2987,32
2012-01-23,11:55:00,1.2988,1.2988,1.2987,1.2987,32
2012-01-23,12:00:00,1.2986,1.2988,1.2985,1.2987,42
2012-01-23,12:05:00,1.2988,1.2989,1.2986,1.2987,160
2012-01-23,12:10:00,1.2989,1.2989,1.2987,1.2988,31
2012-01-23,12:15:00,1.2988,1.2989,1.2988,1.2988,12
2012-01-23,12:20:00,1.2988,1.2989,1.2986,1.2988,143
2012-01-23,12:25:00,1.2988,1.2990,1.2988,1.2990,73
2012-01-23,12:30:00,1.2990,1.2990,1.2989,1.2989,21
2012-01-23,12:35:00,1.2990,1.2990,1.2987,1.2987,41
2012-01-23,12:40:00,1.2987,1.2987,1.2985,1.2986,67
2012-01-23,12:45:00,1.2987,1.2989,1.2986,1.2987,56
2012-01-23,12:50:00,1.2986,1.2988,1.2984,1.2985,58
2012-01-23,12:55:00,1.2985,1.2985,1.2984,1.2985,32
2012-01-23,13:00:00,1.2985,1.2986,1.2984,1.2984,30
2012-01-23,13:05:00,1.2985,1.2987,1.2985,1.2987,41
2012-01-23,13:10:00,1.2987,1.2987,1.2986,1.2986,12
2012-01-23,13:15:00,1.2986,1.2987,1.2985,1.2985,43
2012-01-23,13:20:00,1.2985,1.2985,1.2983,1.2983,59
2012-01-23,13:25:00,1.2984,1.2985,1.2983,1.2985,23
2012-01-23,13:30:00,1.2984,1.2986,1.2983,1.2986,92
2012-01-23,13:35:00,1.2986,1.2987,1.2986,1.2986,82
2012-01-23,13:40:00,1.2986,1.2987,1.2986,1.2986,25
2012-01-23,13:45:00,1.2987,1.2987,1.2987,1.2987,11
2012-01-23,13:50:00,1.2988,1.2988,1.2986,1.2988,63
2012-01-23,13:55:00,1.2988,1.2988,1.2985,1.2986,74
2012-01-23,14:00:00,1.2987,1.2988,1.2986,1.2988,108
2012-01-23,14:05:00,1.2988,1.2989,1.2988,1.2989,15
2012-01-23,14:10:00,1.2989,1.2990,1.2988,1.2990,74
2012-01-23,14:15:00,1.2991,1.2991,1.2990,1.2990,26
2012-01-23,14:20:00,1.2990,1.2992,1.2990,1.2992,83
2012-01-23,14:25:00,1.2992,1.2992,1.2990,1.2991,72
2012-01-23,14:30:00,1.2992,1.2992,1.2988,1.2991,78
2012-01-23,14:35:00,1.2990,1.2992,1.2990,1.2992,12
2012-01-23,14:40:00,1.2991,1.2992,1.2991,1.2992,13
2012-01-23,14:45:00,1.2992,1.2994,1.2991,1.2994,43
2012-01-23,14:50:00,1.2993,1.2993,1.2990,1.2990,46
2012-01-23,14:55:00,1.2990,1.2991,1.2989,1.2991,27
2012-01-23,15:00:00,1.2992,1.2992,1.2989,1.2991,141
2012-01-23,15:05:00,1.2991,1.2992,1.2990,1.2992,76
2012-01-23,15:10:00,1.2992,1.2992,1.2989,1.2989,120
2012-01-23,15:15:00,1.2990,1.2990,1.2988,1.2989,142
2012-01-23,15:25:00,1.2989,1.2989,1.2987,1.2987,118
2012-01-23,15:30:00,1.2987,1.2988,1.2986,1.2988,56
2012-01-23,15:35:00,1.2988,1.2988,1.2985,1.2986,104
2012-01-23,15:40:00,1.2986,1.2986,1.2984,1.2986,186
2012-01-23,15:45:00,1.2987,1.2988,1.2985,1.2988,150
2012-01-23,15:50:00,1.2988,1.2988,1.2985,1.2986,196
2012-01-23,15:55:00,1.2985,1.2987,1.2985,1.2987,109
2012-01-23,16:00:00,1.2987,1.2987,1.2983,1.2983,263
2012-01-23,16:05:00,1.2984,1.2985,1.2983,1.2983,215
2012-01-23,16:10:00,1.2984,1.2984,1.2980,1.2983,494
2012-01-23,16:15:00,1.2982,1.2984,1.2982,1.2984,284
2012-01-23,16:20:00,1.2984,1.2985,1.2983,1.2984,377
2012-01-23,16:25:00,1.2984,1.2986,1.2984,1.2985,536
2012-01-23,16:30:00,1.2985,1.2987,1.2985,1.2986,304
2012-01-23,16:35:00,1.2987,1.2988,1.2985,1.2987,126
2012-01-23,16:40:00,1.2988,1.2988,1.2986,1.2986,133
2012-01-23,16:45:00,1.2986,1.2987,1.2984,1.2987,264
2012-01-23,16:50:00,1.2987,1.2987,1.2985,1.2986,235
2012-01-23,16:55:00,1.2985,1.2988,1.2983,1.2984,448
2012-01-23,17:00:00,1.2984,1.2986,1.2984,1.2986,165
2012-01-23,17:05:00,1.2986,1.2987,1.2986,1.2987,231
2012-01-23,17:10:00,1.2987,1.2990,1.2986,1.2987,502
2012-01-23,17:15:00,1.2987,1.2989,1.2984,1.2985,556
2012-01-23,17:20:00,1.2984,1.2988,1.2983,1.2988,366
2012-01-23,17:25:00,1.2987,1.2987,1.2984,1.2984,452
2012-01-23,17:30:00,1.2985,1.2988,1.2984,1.2988,96
2012-01-23,17:35:00,1.2988,1.2990,1.2988,1.2990,176
2012-01-23,17:40:00,1.2990,1.2994,1.2990,1.2993,386
2012-01-23,17:45:00,1.2993,1.2993,1.2991,1.2991,76
2012-01-23,17:50:00,1.2991,1.2992,1.2991,1.2992,57
2012-01-23,17:55:00,1.2992,1.2995,1.2992,1.2995,220
2012-01-23,18:00:00,1.2996,1.2996,1.2994,1.2994,96
2012-01-23,18:05:00,1.2994,1.2995,1.2994,1.2994,209
2012-01-23,18:10:00,1.2994,1.2995,1.2992,1.2993,106
2012-01-23,18:15:00,1.2993,1.2995,1.2993,1.2994,186
2012-01-23,18:20:00,1.2994,1.3001,1.2994,1.3000,497
2012-01-23,18:25:00,1.3000,1.3001,1.2997,1.2997,204
2012-01-23,18:30:00,1.2998,1.3000,1.2997,1.3000,462
2012-01-23,18:35:00,1.3000,1.3003,1.2999,1.3001,478
2012-01-23,18:40:00,1.3001,1.3005,1.3001,1.3003,465
2012-01-23,18:45:00,1.3004,1.3006,1.3004,1.3005,125
2012-01-23,18:50:00,1.3006,1.3010,1.3005,1.3007,747
2012-01-23,18:55:00,1.3007,1.3010,1.3007,1.3010,200
2012-01-23,19:00:00,1.3009,1.3015,1.3009,1.3013,854
2012-01-23,19:05:00,1.3013,1.3016,1.3012,1.3015,739
2012-01-23,19:10:00,1.3015,1.3016,1.3009,1.3009,690
2012-01-23,19:15:00,1.3009,1.3015,1.3009,1.3013,574
2012-01-23,19:20:00,1.3013,1.3014,1.3012,1.3013,149
2012-01-23,19:25:00,1.3012,1.3012,1.3010,1.3010,342
2012-01-23,19:30:00,1.3010,1.3012,1.3009,1.3009,410
2012-01-23,19:35:00,1.3009,1.3012,1.3008,1.3011,532
2012-01-23,19:40:00,1.3010,1.3011,1.3008,1.3008,187
2012-01-23,19:45:00,1.3008,1.3010,1.3008,1.3008,311
2012-01-23,19:50:00,1.3008,1.3010,1.3007,1.3009,217
2012-01-23,19:55:00,1.3010,1.3010,1.3006,1.3008,266
2012-01-23,20:00:00,1.3008,1.3008,1.3006,1.3007,91
2012-01-23,20:05:00,1.3007,1.3008,1.3005,1.3005,165
2012-01-23,20:10:00,1.3005,1.3007,1.3004,1.3006,387
2012-01-23,20:15:00,1.3006,1.3008,1.3005,1.3006,123
2012-01-23,20:20:00,1.3006,1.3007,1.3005,1.3005,184
2012-01-23,20:25:00,1.3005,1.3007,1.3004,1.3007,80
2012-01-23,20:30:00,1.3006,1.3007,1.3005,1.3006,102
2012-01-23,20:35:00,1.3007,1.3010,1.3007,1.3008,334
2012-01-23,20:40:00,1.3008,1.3009,1.3007,1.3008,121
2012-01-23,20:45:00,1.3009,1.3009,1.3005,1.3006,635
2012-01-23,20:50:00,1.3007,1.3007,1.3005,1.3006,191
2012-01-23,20:55:00,1.3005,1.3007,1.3005,1.3006,167
2012-01-23,21:00:00,1.3005,1.3012,1.3005,1.3009,706
2012-01-23,21:05:00,1.3009,1.3013,1.3009,1.3011,448
2012-01-23,21:10:00,1.3011,1.3012,1.3009,1.3010,386
2012-01-23,21:15:00,1.3009,1.3013,1.3007,1.3013,320
2012-01-23,21:20:00,1.3013,1.3016,1.3013,1.3014,1042
2012-01-23,21:25:00,1.3014,1.3016,1.3013,1.3015,595
2012-01-23,21:30:00,1.3015,1.3016,1.3012,1.3014,732
2012-01-23,21:35:00,1.3014,1.3015,1.3011,1.3012,378
2012-01-23,21:40:00,1.3013,1.3013,1.3007,1.3007,553
2012-01-23,21:45:00,1.3007,1.3010,1.3005,1.3006,649
2012-01-23,21:50:00,1.3006,1.3007,1.3001,1.3003,538
2012-01-23,21:55:00,1.3004,1.3008,1.3004,1.3008,207
2012-01-23,22:00:00,1.3007,1.3007,1.3005,1.3007,183
2012-01-23,22:05:00,1.3007,1.3008,1.3005,1.3007,478
2012-01-23,22:10:00,1.3007,1.3008,1.3006,1.3007,102
2012-01-23,22:15:00,1.3007,1.3007,1.3002,1.3005,198
2012-01-23,22:20:00,1.3005,1.3005,1.3001,1.3002,649
2012-01-23,22:25:00,1.3001,1.3003,1.3001,1.3002,241
2012-01-23,22:30:00,1.3001,1.3003,1.3000,1.3000,367
2012-01-23,22:35:00,1.3001,1.3003,1.2994,1.2996,1050
2012-01-23,22:40:00,1.2997,1.3001,1.2990,1.2997,1607
2012-01-23,22:45:00,1.2997,1.2998,1.2993,1.2995,795
2012-01-23,22:50:00,1.2994,1.2995,1.2992,1.2993,603
2012-01-23,22:55:00,1.2994,1.2996,1.2982,1.2987,1373
2012-01-23,23:00:00,1.2987,1.2990,1.2983,1.2987,1929
2012-01-23,23:05:00,1.2987,1.2988,1.2983,1.2985,802
2012-01-23,23:10:00,1.2985,1.2989,1.2984,1.2988,631
2012-01-23,23:15:00,1.2988,1.2990,1.2986,1.2986,638
2012-01-23,23:20:00,1.2986,1.2988,1.2982,1.2988,525
2012-01-23,23:25:00,1.2986,1.2990,1.2985,1.2987,439
2012-01-23,23:30:00,1.2986,1.2990,1.2986,1.2989,337
2012-01-23,23:35:00,1.2989,1.2989,1.2987,1.2988,126
2012-01-23,23:40:00,1.2988,1.2989,1.2986,1.2987,461
2012-01-23,23:45:00,1.2987,1.2992,1.2986,1.2991,955
2012-01-23,23:50:00,1.2992,1.2993,1.2989,1.2989,652
2012-01-23,23:55:00,1.2989,1.2992,1.2988,1.2991,655
2012-01-24,00:00:00,1.2991,1.2994,1.2991,1.2992,478
2012-01-24,00:05:00,1.2992,1.2994,1.2991,1.2994,286
2012-01-24,00:10:00,1.2994,1.2995,1.2993,1.2994,194
2012-01-24,00:15:00,1.2995,1.2998,1.2993,1.2997,545
2012-01-24,00:20:00,1.2997,1.3005,1.2997,1.3004,904
2012-01-24,00:25:00,1.3004,1.3008,1.3003,1.3006,439
2012-01-24,00:30:00,1.3006,1.3007,1.3004,1.3007,319
2012-01-24,00:35:00,1.3007,1.3010,1.3004,1.3009,454
2012-01-24,00:40:00,1.3010,1.3013,1.3009,1.3010,765
2012-01-24,00:45:00,1.3010,1.3010,1.3006,1.3007,230
2012-01-24,00:50:00,1.3008,1.3008,1.3004,1.3007,299
2012-01-24,00:55:00,1.3008,1.3008,1.3005,1.3005,74
2012-01-24,01:00:00,1.3005,1.3008,1.3005,1.3008,181
2012-01-24,01:05:00,1.3009,1.3010,1.3007,1.3007,423
2012-01-24,01:10:00,1.3008,1.3009,1.3005,1.3005,301
2012-01-24,01:15:00,1.3004,1.3005,1.3002,1.3005,286
2012-01-24,01:20:00,1.3004,1.3005,1.3002,1.3002,142
2012-01-24,01:25:00,1.3002,1.3003,1.3000,1.3000,223
2012-01-24,01:30:00,1.3000,1.3002,1.3000,1.3000,50
2012-01-24,01:35:00,1.3000,1.3004,1.3000,1.3003,293
2012-01-24,01:40:00,1.3003,1.3003,1.3001,1.3001,97
2012-01-24,01:45:00,1.3001,1.3003,1.3000,1.3000,81
2012-01-24,01:50:00,1.3001,1.3001,1.2999,1.3000,50
2012-01-24,01:55:00,1.2999,1.3001,1.2998,1.2998,75
2012-01-24,02:00:00,1.2999,1.3000,1.2997,1.2998,97
2012-01-24,02:05:00,1.2997,1.2999,1.2997,1.2998,72
2012-01-24,02:10:00,1.2999,1.3000,1.2998,1.2999,190
2012-01-24,02:15:00,1.2999,1.3001,1.2999,1.3001,47
2012-01-24,02:20:00,1.3001,1.3001,1.2999,1.2999,84
2012-01-24,02:25:00,1.2999,1.3001,1.2999,1.3000,62
2012-01-24,02:30:00,1.2999,1.3000,1.2999,1.2999,76
2012-01-24,02:35:00,1.3000,1.3000,1.2998,1.2998,31
2012-01-24,02:40:00,1.2999,1.2999,1.2998,1.2998,54
2012-01-24,02:45:00,1.2998,1.2998,1.2998,1.2998,7
2012-01-24,02:50:00,1.2998,1.2998,1.2997,1.2998,76
2012-01-24,02:55:00,1.2998,1.2998,1.2994,1.2994,139
2012-01-24,03:00:00,1.2994,1.2995,1.2994,1.2994,17
2012-01-24,03:05:00,1.2994,1.2994,1.2991,1.2992,166
2012-01-24,03:10:00,1.2991,1.2993,1.2991,1.2992,44
2012-01-24,03:15:00,1.2992,1.2992,1.2991,1.2991,32
2012-01-24,03:20:00,1.2992,1.2994,1.2992,1.2994,174
2012-01-24,03:25:00,1.2994,1.2997,1.2994,1.2996,256
2012-01-24,03:30:00,1.2996,1.2996,1.2995,1.2995,37
2012-01-24,03:35:00,1.2996,1.2996,1.2994,1.2995,110
2012-01-24,03:40:00,1.2996,1.2997,1.2995,1.2997,93
2012-01-24,03:45:00,1.2997,1.2997,1.2996,1.2996,78
2012-01-24,03:50:00,1.2997,1.2997,1.2996,1.2997,145
2012-01-24,03:55:00,1.2996,1.2997,1.2992,1.2992,1199
2012-01-24,04:00:00,1.2992,1.2995,1.2991,1.2994,453
2012-01-24,04:05:00,1.2993,1.2993,1.2989,1.2991,221
2012-01-24,04:10:00,1.2991,1.2993,1.2990,1.2992,230
2012-01-24,04:15:00,1.2993,1.2994,1.2992,1.2994,105
2012-01-24,04:20:00,1.2993,1.2997,1.2993,1.2993,568
2012-01-24,04:25:00,1.2994,1.2994,1.2993,1.2993,35
2012-01-24,04:30:00,1.2992,1.2994,1.2992,1.2994,60
2012-01-24,04:35:00,1.2994,1.2998,1.2994,1.2998,195
2012-01-24,04:40:00,1.2998,1.2999,1.2998,1.2998,30
2012-01-24,04:45:00,1.2998,1.2998,1.2995,1.2996,145
2012-01-24,04:50:00,1.2995,1.2996,1.2994,1.2995,36
2012-01-24,04:55:00,1.2995,1.2998,1.2995,1.2997,133
2012-01-24,05:00:00,1.2997,1.2998,1.2997,1.2998,17
2012-01-24,05:05:00,1.2998,1.2998,1.2996,1.2997,13
2012-01-24,05:10:00,1.2997,1.2999,1.2996,1.2998,40
2012-01-24,05:15:00,1.2999,1.2999,1.2998,1.2998,14
2012-01-24,05:20:00,1.2998,1.2998,1.2997,1.2997,9
2012-01-24,05:25:00,1.2996,1.2996,1.2993,1.2995,48
2012-01-24,05:30:00,1.2994,1.2994,1.2994,1.2994,2
2012-01-24,05:35:00,1.2993,1.2994,1.2993,1.2993,37
2012-01-24,05:40:00,1.2993,1.2993,1.2993,1.2993,2
2012-01-24,05:45:00,1.2993,1.2994,1.2990,1.2990,39
2012-01-24,05:50:00,1.2990,1.2991,1.2990,1.2991,10
2012-01-24,05:55:00,1.2989,1.2992,1.2987,1.2990,66
2012-01-24,06:00:00,1.2994,1.2994,1.2994,1.2994,1
2012-01-24,06:55:00,1.2994,1.2994,1.2994,1.2994,18
2012-01-24,07:00:00,1.2994,1.2996,1.2994,1.2995,67
2012-01-24,07:05:00,1.2996,1.2997,1.2995,1.2997,23
2012-01-24,07:10:00,1.2996,1.2996,1.2996,1.2996,4
2012-01-24,07:20:00,1.2995,1.2995,1.2994,1.2994,5
2012-01-24,07:25:00,1.2994,1.2994,1.2993,1.2993,19
2012-01-24,07:30:00,1.2993,1.2993,1.2990,1.2993,84
2012-01-24,07:35:00,1.2991,1.2995,1.2991,1.2994,26
2012-01-24,07:40:00,1.2995,1.2995,1.2994,1.2994,5
2012-01-24,07:45:00,1.2996,1.2996,1.2995,1.2995,7
2012-01-24,07:50:00,1.2994,1.2995,1.2994,1.2995,5
2012-01-24,07:55:00,1.2994,1.2994,1.2992,1.2993,11
2012-01-24,08:00:00,1.2993,1.2995,1.2992,1.2993,140
2012-01-24,08:05:00,1.2994,1.2994,1.2992,1.2993,20
2012-01-24,08:10:00,1.2994,1.2994,1.2993,1.2993,8
2012-01-24,08:15:00,1.2993,1.2996,1.2993,1.2995,68
2012-01-24,08:20:00,1.2996,1.2999,1.2996,1.2998,141
2012-01-24,08:25:00,1.2999,1.3000,1.2998,1.3000,39
2012-01-24,08:30:00,1.3000,1.3000,1.2997,1.2997,77
2012-01-24,08:35:00,1.2997,1.2998,1.2996,1.2998,40
2012-01-24,08:40:00,1.2998,1.2998,1.2998,1.2998,55
2012-01-24,08:45:00,1.2997,1.2997,1.2994,1.2995,41
2012-01-24,08:50:00,1.2994,1.2994,1.2992,1.2994,87
2012-01-24,08:55:00,1.2995,1.2998,1.2995,1.2997,187
2012-01-24,09:00:00,1.2996,1.2998,1.2996,1.2996,121
2012-01-24,09:05:00,1.2997,1.2997,1.2996,1.2996,43
2012-01-24,09:10:00,1.2995,1.2995,1.2995,1.2995,33
2012-01-24,09:15:00,1.2995,1.2995,1.2994,1.2995,65
2012-01-24,09:20:00,1.2995,1.2996,1.2995,1.2996,40
2012-01-24,09:25:00,1.2996,1.2996,1.2995,1.2995,27
2012-01-24,09:30:00,1.2995,1.2995,1.2995,1.2995,9
2012-01-24,09:35:00,1.2995,1.2996,1.2995,1.2996,9
2012-01-24,09:40:00,1.2996,1.2996,1.2996,1.2996,4
2012-01-24,09:45:00,1.2996,1.2996,1.2995,1.2996,18
2012-01-24,09:50:00,1.2996,1.2997,1.2995,1.2996,23
2012-01-24,09:55:00,1.2996,1.2996,1.2995,1.2995,57
2012-01-24,10:00:00,1.2995,1.2995,1.2994,1.2994,29
2012-01-24,10:05:00,1.2995,1.2995,1.2992,1.2994,108
2012-01-24,10:10:00,1.2995,1.2995,1.2995,1.2995,32
2012-01-24,10:15:00,1.2995,1.2997,1.2995,1.2996,24
2012-01-24,10:20:00,1.2996,1.2996,1.2996,1.2996,7
2012-01-24,10:25:00,1.2995,1.2996,1.2995,1.2996,4
2012-01-24,10:30:00,1.2996,1.2996,1.2995,1.2995,29
2012-01-24,10:35:00,1.2995,1.2995,1.2992,1.2993,133
2012-01-24,10:40:00,1.2993,1.2993,1.2992,1.2992,53
2012-01-24,10:45:00,1.2992,1.2992,1.2990,1.2991,55
2012-01-24,10:50:00,1.2992,1.2992,1.2989,1.2989,40
2012-01-24,10:55:00,1.2990,1.2990,1.2987,1.2990,495
2012-01-24,11:00:00,1.2991,1.2992,1.2991,1.2991,25
2012-01-24,11:05:00,1.2992,1.2992,1.2991,1.2991,6
2012-01-24,11:10:00,1.2992,1.2992,1.2991,1.2991,22
2012-01-24,11:15:00,1.2990,1.2991,1.2989,1.2990,16
2012-01-24,11:20:00,1.2989,1.2990,1.2989,1.2989,18
2012-01-24,11:25:00,1.2990,1.2992,1.2990,1.2991,28
2012-01-24,11:30:00,1.2991,1.2991,1.2990,1.2990,29
2012-01-24,11:35:00,1.2989,1.2991,1.2988,1.2989,42
2012-01-24,11:40:00,1.2990,1.2991,1.2989,1.2991,73
2012-01-24,11:45:00,1.2991,1.2991,1.2990,1.2990,61
2012-01-24,11:50:00,1.2989,1.2990,1.2989,1.2989,37
2012-01-24,11:55:00,1.2989,1.2990,1.2989,1.2990,11
2012-01-24,12:00:00,1.2990,1.2992,1.2990,1.2992,35
2012-01-24,12:05:00,1.2992,1.2993,1.2992,1.2993,11
2012-01-24,12:10:00,1.2994,1.2994,1.2993,1.2994,81
2012-01-24,12:15:00,1.2995,1.2995,1.2992,1.2992,58
2012-01-24,12:20:00,1.2993,1.2994,1.2993,1.2993,26
2012-01-24,12:25:00,1.2993,1.2993,1.2992,1.2993,22
2012-01-24,12:30:00,1.2993,1.2994,1.2992,1.2993,49
2012-01-24,12:35:00,1.2994,1.2994,1.2993,1.2993,18
2012-01-24,12:40:00,1.2992,1.2992,1.2992,1.2992,24
2012-01-24,12:45:00,1.2992,1.2992,1.2992,1.2992,11
2012-01-24,12:50:00,1.2991,1.2992,1.2990,1.2990,27
2012-01-24,12:55:00,1.2990,1.2990,1.2990,1.2990,1
2012-01-24,13:00:00,1.2990,1.2990,1.2988,1.2989,33
2012-01-24,13:05:00,1.2989,1.2989,1.2988,1.2989,23
2012-01-24,13:10:00,1.2989,1.2990,1.2989,1.2990,18
2012-01-24,13:15:00,1.2990,1.2991,1.2990,1.2990,38
2012-01-24,13:20:00,1.2990,1.2991,1.2986,1.2986,49
2012-01-24,13:25:00,1.2987,1.2989,1.2986,1.2988,36
2012-01-24,13:30:00,1.2987,1.2989,1.2986,1.2987,160
2012-01-24,13:35:00,1.2987,1.2988,1.2986,1.2986,47
2012-01-24,13:40:00,1.2986,1.2987,1.2986,1.2987,43
2012-01-24,13:45:00,1.2987,1.2987,1.2985,1.2986,11
2012-01-24,13:50:00,1.2986,1.2987,1.2986,1.2987,7
2012-01-24,13:55:00,1.2986,1.2989,1.2986,1.2989,23
2012-01-24,14:00:00,1.2989,1.2989,1.2986,1.2988,89
2012-01-24,14:05:00,1.2988,1.2990,1.2988,1.2990,101
2012-01-24,14:10:00,1.2990,1.2990,1.2989,1.2989,106
2012-01-24,14:15:00,1.2989,1.2990,1.2989,1.2989,24
2012-01-24,14:20:00,1.2989,1.2992,1.2989,1.2990,103
2012-01-24,14:25:00,1.2990,1.2992,1.2990,1.2991,39
2012-01-24,14:30:00,1.2990,1.2991,1.2989,1.2989,20
2012-01-24,14:35:00,1.2989,1.2989,1.2988,1.2989,35
2012-01-24,14:40:00,1.2989,1.2989,1.2989,1.2989,3
2012-01-24,14:45:00,1.2990,1.2990,1.2990,1.2990,1
2012-01-24,14:50:00,1.2990,1.2991,1.2990,1.2991,24
2012-01-24,14:55:00,1.2992,1.2992,1.2990,1.2990,60
2012-01-24,15:00:00,1.2990,1.2992,1.2990,1.2991,40
2012-01-24,15:05:00,1.2992,1.2993,1.2991,1.2991,182
2012-01-24,15:10:00,1.2991,1.2991,1.2991,1.2991,16
2012-01-24,15:15:00,1.2991,1.2992,1.2991,1.2991,32
2012-01-24,15:20:00,1.2991,1.2992,1.2991,1.2992,23
2012-01-24,15:25:00,1.2991,1.2992,1.2991,1.2992,79
2012-01-24,15:30:00,1.2991,1.2995,1.2991,1.2994,119
2012-01-24,15:35:00,1.2994,1.2994,1.2993,1.2993,63
2012-01-24,15:40:00,1.2993,1.2993,1.2993,1.2993,128
2012-01-24,15:45:00,1.2992,1.2994,1.2992,1.2992,166
2012-01-24,15:50:00,1.2993,1.2993,1.2992,1.2993,35
2012-01-24,15:55:00,1.2993,1.2993,1.2992,1.2993,86
2012-01-24,16:00:00,1.2992,1.2992,1.2988,1.2988,262
2012-01-24,16:05:00,1.2988,1.2989,1.2985,1.2989,544
2012-01-24,16:10:00,1.2989,1.2989,1.2985,1.2986,445
2012-01-24,16:15:00,1.2986,1.2987,1.2984,1.2985,303
2012-01-24,16:20:00,1.2985,1.2986,1.2981,1.2982,271
2012-01-24,16:25:00,1.2982,1.2984,1.2981,1.2983,317
2012-01-24,16:30:00,1.2982,1.2984,1.2980,1.2981,408
2012-01-24,16:35:00,1.2980,1.2982,1.2973,1.2974,846
2012-01-24,16:40:00,1.2974,1.2977,1.2967,1.2968,919
2012-01-24,16:45:00,1.2968,1.2970,1.2956,1.2960,1346
2012-01-24,16:50:00,1.2960,1.2961,1.2949,1.2955,2013
2012-01-24,16:55:00,1.2955,1.2957,1.2943,1.2952,1380
2012-01-24,17:00:00,1.2952,1.2952,1.2932,1.2942,2116
2012-01-24,17:05:00,1.2942,1.2962,1.2942,1.2958,1431
2012-01-24,17:10:00,1.2957,1.2962,1.2956,1.2956,415
2012-01-24,17:15:00,1.2956,1.2962,1.2956,1.2957,599
2012-01-24,17:20:00,1.2957,1.2959,1.2955,1.2957,269
2012-01-24,17:25:00,1.2958,1.2958,1.2948,1.2949,496
2012-01-24,17:30:00,1.2948,1.2960,1.2947,1.2947,859
2012-01-24,17:35:00,1.2947,1.2950,1.2945,1.2947,144
2012-01-24,17:40:00,1.2947,1.2947,1.2940,1.2942,471
2012-01-24,17:45:00,1.2943,1.2945,1.2931,1.2932,1049
2012-01-24,17:50:00,1.2931,1.2937,1.2931,1.2932,420
2012-01-24,17:55:00,1.2932,1.2942,1.2931,1.2942,365
2012-01-24,18:00:00,1.2941,1.2942,1.2936,1.2938,406
2012-01-24,18:05:00,1.2938,1.2940,1.2934,1.2934,168
2012-01-24,18:10:00,1.2935,1.2939,1.2935,1.2936,177
2012-01-24,18:15:00,1.2936,1.2938,1.2928,1.2929,434
2012-01-24,18:20:00,1.2929,1.2932,1.2928,1.2932,354
2012-01-24,18:25:00,1.2932,1.2939,1.2932,1.2933,443
2012-01-24,18:30:00,1.2933,1.2933,1.2930,1.2930,109
2012-01-24,18:35:00,1.2931,1.2935,1.2930,1.2935,222
2012-01-24,18:40:00,1.2936,1.2936,1.2933,1.2934,105
2012-01-24,18:45:00,1.2934,1.2934,1.2931,1.2933,89
2012-01-24,18:50:00,1.2933,1.2941,1.2932,1.2938,1669
2012-01-24,18:55:00,1.2937,1.2938,1.2936,1.2938,179
2012-01-24,19:00:00,1.2938,1.2952,1.2937,1.2950,602
2012-01-24,19:05:00,1.2950,1.2952,1.2947,1.2948,185
2012-01-24,19:10:00,1.2947,1.2949,1.2941,1.2947,330
2012-01-24,19:15:00,1.2947,1.2951,1.2942,1.2945,355
2012-01-24,19:20:00,1.2944,1.2946,1.2943,1.2946,219
2012-01-24,19:25:00,1.2945,1.2945,1.2940,1.2941,197
2012-01-24,19:30:00,1.2942,1.2946,1.2941,1.2945,249
2012-01-24,19:35:00,1.2945,1.2946,1.2943,1.2945,131
2012-01-24,19:40:00,1.2945,1.2950,1.2945,1.2947,176
2012-01-24,19:45:00,1.2947,1.2948,1.2946,1.2947,29
2012-01-24,19:50:00,1.2948,1.2948,1.2942,1.2946,239
2012-01-24,19:55:00,1.2946,1.2947,1.2944,1.2945,160
2012-01-24,20:00:00,1.2945,1.2946,1.2939,1.2941,232
2012-01-24,20:05:00,1.2941,1.2944,1.2941,1.2942,119
2012-01-24,20:10:00,1.2941,1.2945,1.2938,1.2944,313
2012-01-24,20:15:00,1.2944,1.2945,1.2943,1.2945,122
2012-01-24,20:20:00,1.2945,1.2946,1.2945,1.2946,60
2012-01-24,20:25:00,1.2946,1.2946,1.2944,1.2945,41
2012-01-24,20:30:00,1.2945,1.2945,1.2943,1.2943,142
2012-01-24,20:35:00,1.2943,1.2943,1.2935,1.2937,438
2012-01-24,20:40:00,1.2937,1.2937,1.2928,1.2930,778
2012-01-24,20:45:00,1.2931,1.2935,1.2929,1.2929,339
2012-01-24,20:50:00,1.2929,1.2930,1.2886,1.2888,4004
2012-01-24,20:55:00,1.2889,1.2900,1.2879,1.2880,2707
2012-01-24,21:00:00,1.2881,1.2894,1.2881,1.2888,1092
2012-01-24,21:05:00,1.2887,1.2893,1.2886,1.2892,692
2012-01-24,21:10:00,1.2892,1.2899,1.2892,1.2895,619
2012-01-24,21:15:00,1.2895,1.2897,1.2892,1.2894,509
2012-01-24,21:20:00,1.2893,1.2894,1.2883,1.2887,2017
2012-01-24,21:25:00,1.2888,1.2892,1.2883,1.2883,1363
2012-01-24,21:30:00,1.2883,1.2886,1.2876,1.2878,1661
2012-01-24,21:35:00,1.2878,1.2883,1.2876,1.2881,1116
2012-01-24,21:40:00,1.2881,1.2881,1.2868,1.2870,2700
2012-01-24,21:45:00,1.2871,1.2879,1.2865,1.2878,2021
2012-01-24,21:50:00,1.2877,1.2879,1.2874,1.2877,800
2012-01-24,21:55:00,1.2876,1.2877,1.2871,1.2872,1146
2012-01-24,22:00:00,1.2871,1.2872,1.2862,1.2865,1520
2012-01-24,22:05:00,1.2864,1.2866,1.2862,1.2863,1812
2012-01-24,22:10:00,1.2863,1.2863,1.2856,1.2861,2143
2012-01-24,22:15:00,1.2862,1.2870,1.2861,1.2868,1013
2012-01-24,22:20:00,1.2868,1.2873,1.2867,1.2872,812
2012-01-24,22:25:00,1.2873,1.2873,1.2862,1.2865,387
2012-01-24,22:30:00,1.2865,1.2869,1.2864,1.2869,391
2012-01-24,22:35:00,1.2869,1.2871,1.2865,1.2865,764
2012-01-24,22:40:00,1.2866,1.2866,1.2864,1.2865,260
2012-01-24,22:45:00,1.2866,1.2866,1.2862,1.2866,930
2012-01-24,22:50:00,1.2866,1.2868,1.2861,1.2861,1793
2012-01-24,22:55:00,1.2861,1.2861,1.2858,1.2859,1098
2012-01-24,23:00:00,1.2859,1.2864,1.2850,1.2858,2094
2012-01-24,23:05:00,1.2858,1.2862,1.2857,1.2862,798
2012-01-24,23:10:00,1.2861,1.2866,1.2856,1.2862,965
2012-01-24,23:15:00,1.2862,1.2866,1.2860,1.2864,980
2012-01-24,23:20:00,1.2865,1.2866,1.2862,1.2865,842
2012-01-24,23:25:00,1.2865,1.2865,1.2859,1.2860,688
2012-01-24,23:30:00,1.2860,1.2863,1.2857,1.2862,982
2012-01-24,23:35:00,1.2862,1.2865,1.2861,1.2863,590
2012-01-24,23:40:00,1.2863,1.2868,1.2860,1.2867,958
2012-01-24,23:45:00,1.2867,1.2870,1.2866,1.2869,577
2012-01-24,23:50:00,1.2869,1.2871,1.2868,1.2871,760
2012-01-24,23:55:00,1.2870,1.2875,1.2870,1.2873,1427
2012-01-25,00:00:00,1.2873,1.2880,1.2873,1.2880,1253
2012-01-25,00:05:00,1.2880,1.2880,1.2874,1.2874,920
2012-01-25,00:10:00,1.2874,1.2879,1.2874,1.2877,1148
2012-01-25,00:15:00,1.2877,1.2877,1.2872,1.2872,705
2012-01-25,00:20:00,1.2872,1.2877,1.2872,1.2876,565
2012-01-25,00:25:00,1.2875,1.2877,1.2872,1.2872,929
2012-01-25,00:30:00,1.2872,1.2875,1.2871,1.2871,447
2012-01-25,00:35:00,1.2871,1.2872,1.2869,1.2872,460
2012-01-25,00:40:00,1.2872,1.2873,1.2871,1.2873,239
2012-01-25,00:45:00,1.2872,1.2873,1.2870,1.2870,254
2012-01-25,00:50:00,1.2869,1.2870,1.2865,1.2865,430
2012-01-25,00:55:00,1.2866,1.2866,1.2860,1.2861,459
2012-01-25,01:00:00,1.2861,1.2865,1.2861,1.2863,1021
2012-01-25,01:05:00,1.2862,1.2867,1.2860,1.2867,659
2012-01-25,01:10:00,1.2867,1.2868,1.2867,1.2868,274
2012-01-25,01:15:00,1.2867,1.2867,1.2864,1.2864,252
2012-01-25,01:20:00,1.2864,1.2867,1.2864,1.2867,150
2012-01-25,01:25:00,1.2866,1.2869,1.2866,1.2869,347
2012-01-25,01:30:00,1.2868,1.2870,1.2866,1.2867,289
2012-01-25,01:35:00,1.2868,1.2868,1.2865,1.2866,132
2012-01-25,01:40:00,1.2866,1.2867,1.2865,1.2866,104
2012-01-25,01:45:00,1.2866,1.2867,1.2866,1.2866,78
2012-01-25,01:50:00,1.2866,1.2869,1.2866,1.2869,261
2012-01-25,01:55:00,1.2869,1.2873,1.2867,1.2872,397
2012-01-25,02:00:00,1.2871,1.2874,1.2870,1.2870,369
2012-01-25,02:05:00,1.2871,1.2872,1.2869,1.2869,251
2012-01-25,02:10:00,1.2869,1.2871,1.2869,1.2871,89
2012-01-25,02:15:00,1.2870,1.2871,1.2870,1.2871,338
2012-01-25,02:20:00,1.2870,1.2873,1.2870,1.2873,152
2012-01-25,02:25:00,1.2874,1.2876,1.2873,1.2875,238
2012-01-25,02:30:00,1.2875,1.2878,1.2875,1.2878,167
2012-01-25,02:35:00,1.2878,1.2879,1.2877,1.2877,276
2012-01-25,02:40:00,1.2877,1.2880,1.2877,1.2880,261
2012-01-25,02:45:00,1.2880,1.2880,1.2870,1.2870,1032
2012-01-25,02:50:00,1.2870,1.2873,1.2870,1.2872,155
2012-01-25,02:55:00,1.2872,1.2872,1.2865,1.2867,403
2012-01-25,03:00:00,1.2867,1.2867,1.2865,1.2867,179
2012-01-25,03:05:00,1.2867,1.2868,1.2867,1.2868,48
2012-01-25,03:10:00,1.2868,1.2868,1.2861,1.2864,543
2012-01-25,03:15:00,1.2865,1.2870,1.2865,1.2869,554
2012-01-25,03:20:00,1.2869,1.2869,1.2868,1.2869,118
2012-01-25,03:25:00,1.2869,1.2870,1.2868,1.2870,157
2012-01-25,03:30:00,1.2869,1.2871,1.2868,1.2871,116
2012-01-25,03:35:00,1.2871,1.2873,1.2870,1.2872,356
2012-01-25,03:40:00,1.2872,1.2873,1.2869,1.2871,429
2012-01-25,03:45:00,1.2872,1.2872,1.2869,1.2870,191
2012-01-25,03:50:00,1.2869,1.2871,1.2869,1.2871,147
2012-01-25,03:55:00,1.2871,1.2874,1.2870,1.2871,887
2012-01-25,04:00:00,1.2871,1.2872,1.2871,1.2872,341
2012-01-25,04:05:00,1.2872,1.2874,1.2871,1.2873,74
2012-01-25,04:10:00,1.2873,1.2873,1.2872,1.2873,38
2012-01-25,04:15:00,1.2873,1.2874,1.2872,1.2872,30
2012-01-25,04:20:00,1.2872,1.2874,1.2872,1.2873,50
2012-01-25,04:25:00,1.2873,1.2874,1.2871,1.2872,158
2012-01-25,04:30:00,1.2872,1.2872,1.2870,1.2870,98
2012-01-25,04:35:00,1.2871,1.2873,1.2871,1.2873,41
2012-01-25,04:40:00,1.2872,1.2872,1.2871,1.2872,20
2012-01-25,04:45:00,1.2872,1.2872,1.2871,1.2872,45
2012-01-25,04:50:00,1.2872,1.2872,1.2871,1.2872,43
2012-01-25,04:55:00,1.2872,1.2873,1.2870,1.2871,105
2012-01-25,05:00:00,1.2871,1.2873,1.2870,1.2873,69
2012-01-25,05:05:00,1.2872,1.2875,1.2872,1.2875,49
2012-01-25,05:10:00,1.2875,1.2876,1.2871,1.2871,46
2012-01-25,05:15:00,1.2871,1.2873,1.2871,1.2871,24
2012-01-25,05:20:00,1.2873,1.2873,1.2870,1.2870,37
2012-01-25,05:25:00,1.2871,1.2874,1.2871,1.2874,49
2012-01-25,05:30:00,1.2871,1.2876,1.2871,1.2875,55
2012-01-25,05:35:00,1.2875,1.2875,1.2873,1.2873,13
2012-01-25,05:40:00,1.2873,1.2876,1.2873,1.2876,25
2012-01-25,05:45:00,1.2876,1.2877,1.2876,1.2876,68
2012-01-25,05:50:00,1.2876,1.2878,1.2875,1.2878,59
2012-01-25,05:55:00,1.2878,1.2880,1.2878,1.2879,108
2012-01-25,06:00:00,1.2871,1.2871,1.2871,1.2871,1
2012-01-25,06:55:00,1.2883,1.2883,1.2883,1.2883,86
2012-01-25,07:00:00,1.2883,1.2884,1.2873,1.2873,208
2012-01-25,07:05:00,1.2874,1.2877,1.2874,1.2877,41
2012-01-25,07:10:00,1.2877,1.2877,1.2875,1.2876,55
2012-01-25,07:15:00,1.2876,1.2876,1.2872,1.2873,146
2012-01-25,07:20:00,1.2874,1.2876,1.2873,1.2875,57
2012-01-25,07:25:00,1.2875,1.2876,1.2874,1.2876,32
2012-01-25,07:30:00,1.2876,1.2880,1.2876,1.2879,82
2012-01-25,07:35:00,1.2879,1.2887,1.2879,1.2886,234
2012-01-25,07:40:00,1.2885,1.2890,1.2885,1.2886,300
2012-01-25,07:45:00,1.2887,1.2888,1.2882,1.2883,224
2012-01-25,07:50:00,1.2883,1.2885,1.2878,1.2880,186
2012-01-25,07:55:00,1.2880,1.2881,1.2878,1.2878,45
2012-01-25,08:00:00,1.2877,1.2879,1.2874,1.2876,799
2012-01-25,08:05:00,1.2876,1.2877,1.2872,1.2874,438
2012-01-25,08:10:00,1.2874,1.2874,1.2864,1.2865,442
2012-01-25,08:15:00,1.2866,1.2869,1.2865,1.2868,320
2012-01-25,08:20:00,1.2868,1.2869,1.2863,1.2863,235
2012-01-25,08:25:00,1.2864,1.2868,1.2863,1.2864,125
2012-01-25,08:30:00,1.2865,1.2868,1.2852,1.2853,656
2012-01-25,08:35:00,1.2854,1.2859,1.2852,1.2856,491
2012-01-25,08:40:00,1.2857,1.2859,1.2854,1.2859,203
2012-01-25,08:45:00,1.2859,1.2859,1.2854,1.2858,373
2012-01-25,08:50:00,1.2857,1.2863,1.2857,1.2862,155
2012-01-25,08:55:00,1.2863,1.2869,1.2863,1.2867,209
2012-01-25,09:00:00,1.2866,1.2868,1.2861,1.2861,103
2012-01-25,09:05:00,1.2861,1.2861,1.2855,1.2856,238
2012-01-25,09:10:00,1.2857,1.2857,1.2856,1.2856,82
2012-01-25,09:15:00,1.2856,1.2866,1.2856,1.2864,234
2012-01-25,09:20:00,1.2864,1.2866,1.2860,1.2861,139
2012-01-25,09:25:00,1.2861,1.2867,1.2861,1.2865,171
2012-01-25,09:30:00,1.2864,1.2864,1.2859,1.2859,359
2012-01-25,09:35:00,1.2859,1.2862,1.2859,1.2861,194
2012-01-25,09:40:00,1.2859,1.2860,1.2858,1.2859,84
2012-01-25,09:45:00,1.2859,1.2860,1.2857,1.2859,109
2012-01-25,09:50:00,1.2860,1.2862,1.2858,1.2860,92
2012-01-25,09:55:00,1.2861,1.2862,1.2860,1.2861,84
2012-01-25,10:00:00,1.2861,1.2861,1.2859,1.2860,110
2012-01-25,10:05:00,1.2860,1.2861,1.2859,1.2859,73
2012-01-25,10:10:00,1.2859,1.2860,1.2857,1.2857,114
2012-01-25,10:15:00,1.2857,1.2857,1.2844,1.2844,592
2012-01-25,10:20:00,1.2845,1.2851,1.2844,1.2846,522
2012-01-25,10:25:00,1.2846,1.2850,1.2846,1.2849,137
2012-01-25,10:30:00,1.2848,1.2852,1.2848,1.2848,131
2012-01-25,10:35:00,1.2847,1.2847,1.2844,1.2844,134
2012-01-25,10:40:00,1.2844,1.2846,1.2844,1.2845,154
2012-01-25,10:45:00,1.2846,1.2848,1.2840,1.2841,321
2012-01-25,10:50:00,1.2841,1.2841,1.2829,1.2833,589
2012-01-25,10:55:00,1.2833,1.2835,1.2832,1.2832,133
2012-01-25,11:00:00,1.2831,1.2832,1.2829,1.2831,297
2012-01-25,11:05:00,1.2831,1.2835,1.2831,1.2833,278
2012-01-25,11:10:00,1.2834,1.2834,1.2830,1.2832,185
2012-01-25,11:15:00,1.2831,1.2835,1.2830,1.2831,166
2012-01-25,11:20:00,1.2832,1.2834,1.2831,1.2834,57
2012-01-25,11:25:00,1.2833,1.2837,1.2833,1.2836,234
2012-01-25,11:30:00,1.2836,1.2837,1.2831,1.2831,81
2012-01-25,11:35:00,1.2831,1.2832,1.2829,1.2832,136
2012-01-25,11:40:00,1.2831,1.2836,1.2831,1.2834,169
2012-01-25,11:45:00,1.2833,1.2833,1.2831,1.2832,20
2012-01-25,11:50:00,1.2833,1.2835,1.2832,1.2832,78
2012-01-25,11:55:00,1.2833,1.2834,1.2832,1.2834,39
2012-01-25,12:00:00,1.2834,1.2835,1.2833,1.2834,52
2012-01-25,12:05:00,1.2834,1.2834,1.2832,1.2834,132
2012-01-25,12:10:00,1.2834,1.2835,1.2833,1.2833,32
2012-01-25,12:15:00,1.2834,1.2834,1.2834,1.2834,29
2012-01-25,12:20:00,1.2834,1.2834,1.2833,1.2834,28
2012-01-25,12:25:00,1.2834,1.2836,1.2834,1.2836,27
2012-01-25,12:30:00,1.2836,1.2838,1.2835,1.2838,66
2012-01-25,12:35:00,1.2838,1.2839,1.2838,1.2838,50
2012-01-25,12:40:00,1.2839,1.2843,1.2839,1.2842,130
2012-01-25,12:45:00,1.2843,1.2848,1.2843,1.2847,363
2012-01-25,12:50:00,1.2848,1.2853,1.2848,1.2848,241
2012-01-25,12:55:00,1.2848,1.2848,1.2846,1.2847,58
2012-01-25,13:00:00,1.2847,1.2847,1.2844,1.2844,129
2012-01-25,13:05:00,1.2844,1.2845,1.2843,1.2843,71
2012-01-25,13:10:00,1.2844,1.2846,1.2844,1.2844,54
2012-01-25,13:15:00,1.2844,1.2844,1.2842,1.2842,24
2012-01-25,13:20:00,1.2843,1.2846,1.2843,1.2846,59
2012-01-25,13:25:00,1.2845,1.2845,1.2841,1.2841,99
2012-01-25,13:30:00,1.2841,1.2843,1.2839,1.2841,98
2012-01-25,13:35:00,1.2841,1.2842,1.2836,1.2836,206
2012-01-25,13:40:00,1.2836,1.2837,1.2831,1.2832,156
2012-01-25,13:45:00,1.2832,1.2835,1.2832,1.2834,139
2012-01-25,13:50:00,1.2835,1.2835,1.2832,1.2833,118
2012-01-25,13:55:00,1.2833,1.2834,1.2833,1.2834,46
2012-01-25,14:00:00,1.2834,1.2836,1.2833,1.2835,162
2012-01-25,14:05:00,1.2835,1.2837,1.2833,1.2835,233
2012-01-25,14:10:00,1.2835,1.2837,1.2835,1.2837,67
2012-01-25,14:15:00,1.2837,1.2838,1.2836,1.2837,89
2012-01-25,14:20:00,1.2838,1.2838,1.2836,1.2837,53
2012-01-25,14:25:00,1.2836,1.2837,1.2834,1.2835,100
2012-01-25,14:30:00,1.2835,1.2836,1.2834,1.2836,76
2012-01-25,14:35:00,1.2835,1.2836,1.2835,1.2835,30
2012-01-25,14:40:00,1.2835,1.2835,1.2834,1.2835,24
2012-01-25,14:45:00,1.2835,1.2844,1.2835,1.2842,180
2012-01-25,14:50:00,1.2842,1.2843,1.2839,1.2841,103
2012-01-25,14:55:00,1.2840,1.2842,1.2838,1.2840,72
2012-01-25,15:00:00,1.2841,1.2842,1.2833,1.2835,585
2012-01-25,15:05:00,1.2836,1.2837,1.2835,1.2837,116
2012-01-25,15:10:00,1.2837,1.2841,1.2837,1.2840,184
2012-01-25,15:15:00,1.2840,1.2842,1.2839,1.2841,236
2012-01-25,15:20:00,1.2841,1.2842,1.2837,1.2837,282
2012-01-25,15:25:00,1.2837,1.2842,1.2835,1.2842,131
2012-01-25,15:30:00,1.2843,1.2846,1.2841,1.2844,230
2012-01-25,15:35:00,1.2844,1.2849,1.2844,1.2848,170
2012-01-25,15:40:00,1.2848,1.2848,1.2847,1.2848,87
2012-01-25,15:45:00,1.2849,1.2849,1.2845,1.2845,173
2012-01-25,15:50:00,1.2845,1.2845,1.2840,1.2843,284
2012-01-25,15:55:00,1.2843,1.2844,1.2837,1.2838,183
2012-01-25,16:00:00,1.2838,1.2840,1.2837,1.2840,493
2012-01-25,16:05:00,1.2840,1.2840,1.2834,1.2837,436
2012-01-25,16:10:00,1.2837,1.2840,1.2837,1.2839,354
2012-01-25,16:15:00,1.2839,1.2839,1.2837,1.2839,171
2012-01-25,16:20:00,1.2839,1.2840,1.2834,1.2836,310
2012-01-25,16:25:00,1.2835,1.2836,1.2833,1.2835,215
2012-01-25,16:30:00,1.2834,1.2834,1.2829,1.2829,605
2012-01-25,16:35:00,1.2829,1.2834,1.2826,1.2833,842
2012-01-25,16:40:00,1.2833,1.2835,1.2825,1.2826,588
2012-01-25,16:45:00,1.2826,1.2830,1.2813,1.2823,2077
2012-01-25,16:50:00,1.2824,1.2829,1.2820,1.2821,613
2012-01-25,16:55:00,1.2820,1.2821,1.2813,1.2817,475
2012-01-25,17:00:00,1.2816,1.2825,1.2812,1.2820,1155
2012-01-25,17:05:00,1.2820,1.2822,1.2815,1.2820,703
2012-01-25,17:10:00,1.2821,1.2829,1.2821,1.2825,613
2012-01-25,17:15:00,1.2825,1.2826,1.2819,1.2819,237
2012-01-25,17:20:00,1.2819,1.2819,1.2810,1.2811,880
2012-01-25,17:25:00,1.2811,1.2816,1.2811,1.2816,626
2012-01-25,17:30:00,1.2815,1.2815,1.2811,1.2812,440
2012-01-25,17:35:00,1.2813,1.2815,1.2812,1.2815,512
2012-01-25,17:40:00,1.2815,1.2816,1.2810,1.2812,477
2012-01-25,17:45:00,1.2812,1.2812,1.2809,1.2809,516
2012-01-25,17:50:00,1.2810,1.2814,1.2809,1.2811,577
2012-01-25,17:55:00,1.2811,1.2812,1.2804,1.2804,745
2012-01-25,18:00:00,1.2804,1.2809,1.2803,1.2806,1065
2012-01-25,18:05:00,1.2806,1.2806,1.2803,1.2804,290
2012-01-25,18:10:00,1.2805,1.2811,1.2804,1.2810,544
2012-01-25,18:15:00,1.2810,1.2812,1.2808,1.2808,346
2012-01-25,18:20:00,1.2808,1.2809,1.2805,1.2807,475
2012-01-25,18:25:00,1.2808,1.2809,1.2806,1.2808,152
2012-01-25,18:30:00,1.2807,1.2807,1.2803,1.2805,559
2012-01-25,18:35:00,1.2805,1.2806,1.2802,1.2803,301
2012-01-25,18:40:00,1.2803,1.2804,1.2801,1.2802,305
2012-01-25,18:45:00,1.2802,1.2803,1.2796,1.2797,896
2012-01-25,18:50:00,1.2797,1.2798,1.2794,1.2796,589
2012-01-25,18:55:00,1.2796,1.2797,1.2793,1.2794,608
2012-01-25,19:00:00,1.2794,1.2795,1.2794,1.2794,424
2012-01-25,19:05:00,1.2794,1.2800,1.2793,1.2799,1391
2012-01-25,19:10:00,1.2799,1.2801,1.2798,1.2799,304
2012-01-25,19:15:00,1.2799,1.2800,1.2794,1.2795,751
2012-01-25,19:20:00,1.2795,1.2795,1.2787,1.2791,2109
2012-01-25,19:25:00,1.2791,1.2796,1.2787,1.2796,519
2012-01-25,19:30:00,1.2796,1.2801,1.2796,1.2799,451
2012-01-25,19:35:00,1.2799,1.2809,1.2798,1.2808,811
2012-01-25,19:40:00,1.2808,1.2813,1.2808,1.2809,649
2012-01-25,19:45:00,1.2810,1.2811,1.2804,1.2804,319
2012-01-25,19:50:00,1.2805,1.2805,1.2801,1.2802,237
2012-01-25,19:55:00,1.2802,1.2803,1.2801,1.2801,137
2012-01-25,20:00:00,1.2801,1.2807,1.2801,1.2807,265
2012-01-25,20:05:00,1.2807,1.2808,1.2807,1.2808,28
2012-01-25,20:10:00,1.2808,1.2814,1.2808,1.2813,276
2012-01-25,20:15:00,1.2813,1.2814,1.2811,1.2812,109
2012-01-25,20:20:00,1.2811,1.2811,1.2805,1.2808,283
2012-01-25,20:25:00,1.2808,1.2813,1.2807,1.2813,177
2012-01-25,20:30:00,1.2813,1.2813,1.2809,1.2809,130
2012-01-25,20:35:00,1.2810,1.2815,1.2809,1.2815,602
2012-01-25,20:40:00,1.2815,1.2816,1.2814,1.2815,186
2012-01-25,20:45:00,1.2814,1.2816,1.2813,1.2814,408
2012-01-25,20:50:00,1.2815,1.2815,1.2812,1.2812,393
2012-01-25,20:55:00,1.2812,1.2814,1.2810,1.2812,380
2012-01-25,21:00:00,1.2810,1.2818,1.2810,1.2818,329
2012-01-25,21:05:00,1.2816,1.2819,1.2816,1.2819,259
2012-01-25,21:10:00,1.2818,1.2822,1.2818,1.2820,349
2012-01-25,21:15:00,1.2820,1.2825,1.2819,1.2822,641
2012-01-25,21:20:00,1.2822,1.2831,1.2818,1.2823,1949
2012-01-25,21:25:00,1.2822,1.2823,1.2814,1.2815,1115
2012-01-25,21:30:00,1.2815,1.2815,1.2810,1.2813,410
2012-01-25,21:35:00,1.2813,1.2813,1.2810,1.2813,303
2012-01-25,21:40:00,1.2813,1.2819,1.2813,1.2817,755
2012-01-25,21:45:00,1.2818,1.2823,1.2817,1.2819,863
2012-01-25,21:50:00,1.2818,1.2819,1.2808,1.2808,782
2012-01-25,21:55:00,1.2808,1.2808,1.2803,1.2805,1037
2012-01-25,22:00:00,1.2803,1.2804,1.2799,1.2799,757
2012-01-25,22:05:00,1.2800,1.2810,1.2800,1.2808,812
2012-01-25,22:10:00,1.2810,1.2814,1.2807,1.2807,444
2012-01-25,22:15:00,1.2807,1.2810,1.2805,1.2810,192
2012-01-25,22:20:00,1.2810,1.2816,1.2810,1.2816,396
2012-01-25,22:25:00,1.2815,1.2818,1.2813,1.2818,433
2012-01-25,22:30:00,1.2816,1.2819,1.2809,1.2810,924
2012-01-25,22:35:00,1.2809,1.2810,1.2806,1.2807,728
2012-01-25,22:40:00,1.2806,1.2810,1.2805,1.2807,733
2012-01-25,22:45:00,1.2806,1.2808,1.2799,1.2800,710
2012-01-25,22:50:00,1.2801,1.2801,1.2789,1.2789,1421
2012-01-25,22:55:00,1.2790,1.2800,1.2789,1.2798,810
2012-01-25,23:00:00,1.2798,1.2798,1.2794,1.2796,733
2012-01-25,23:05:00,1.2797,1.2800,1.2797,1.2799,768
2012-01-25,23:10:00,1.2798,1.2800,1.2796,1.2799,323
2012-01-25,23:15:00,1.2799,1.2799,1.2795,1.2799,336
2012-01-25,23:20:00,1.2798,1.2799,1.2794,1.2796,384
2012-01-25,23:25:00,1.2795,1.2795,1.2792,1.2792,266
2012-01-25,23:30:00,1.2793,1.2793,1.2783,1.2788,1534
2012-01-25,23:35:00,1.2787,1.2788,1.2780,1.2780,1166
2012-01-25,23:40:00,1.2780,1.2783,1.2779,1.2781,994
2012-01-25,23:45:00,1.2781,1.2786,1.2780,1.2786,486
2012-01-25,23:50:00,1.2786,1.2789,1.2785,1.2787,706
2012-01-25,23:55:00,1.2787,1.2789,1.2784,1.2789,783
2012-01-26,00:00:00,1.2789,1.2798,1.2789,1.2795,842
2012-01-26,00:05:00,1.2795,1.2796,1.2793,1.2794,595
2012-01-26,00:10:00,1.2794,1.2796,1.2790,1.2795,450
2012-01-26,00:15:00,1.2795,1.2798,1.2794,1.2798,650
2012-01-26,00:20:00,1.2797,1.2798,1.2793,1.2793,407
2012-01-26,00:25:00,1.2793,1.2795,1.2790,1.2793,597
2012-01-26,00:30:00,1.2793,1.2796,1.2791,1.2792,903
2012-01-26,00:35:00,1.2792,1.2794,1.2792,1.2794,296
2012-01-26,00:40:00,1.2793,1.2801,1.2793,1.2801,677
2012-01-26,00:45:00,1.2800,1.2801,1.2796,1.2800,771
2012-01-26,00:50:00,1.2800,1.2801,1.2799,1.2800,313
2012-01-26,00:55:00,1.2800,1.2805,1.2799,1.2803,421
2012-01-26,01:00:00,1.2802,1.2806,1.2801,1.2805,416
2012-01-26,01:05:00,1.2805,1.2808,1.2803,1.2808,595
2012-01-26,01:10:00,1.2808,1.2808,1.2803,1.2805,330
2012-01-26,01:15:00,1.2806,1.2806,1.2804,1.2805,194
2012-01-26,01:20:00,1.2806,1.2807,1.2805,1.2805,271
2012-01-26,01:25:00,1.2805,1.2843,1.2804,1.2834,2115
2012-01-26,01:30:00,1.2832,1.2866,1.2827,1.2862,5393
2012-01-26,01:35:00,1.2861,1.2862,1.2843,1.2843,2653
2012-01-26,01:40:00,1.2843,1.2845,1.2838,1.2841,1454
2012-01-26,01:45:00,1.2841,1.2869,1.2841,1.2864,1742
2012-01-26,01:50:00,1.2863,1.2878,1.2859,1.2871,2059
2012-01-26,01:55:00,1.2871,1.2885,1.2864,1.2874,2453
2012-01-26,02:00:00,1.2874,1.2887,1.2870,1.2887,1785
2012-01-26,02:05:00,1.2887,1.2890,1.2878,1.2879,1075
2012-01-26,02:10:00,1.2878,1.2883,1.2873,1.2876,1319
2012-01-26,02:15:00,1.2878,1.2890,1.2876,1.2877,2005
2012-01-26,02:20:00,1.2876,1.2886,1.2875,1.2879,802
2012-01-26,02:25:00,1.2879,1.2887,1.2878,1.2884,586
2012-01-26,02:30:00,1.2885,1.2899,1.2885,1.2898,1483
2012-01-26,02:35:00,1.2899,1.2899,1.2888,1.2889,804
2012-01-26,02:40:00,1.2888,1.2889,1.2880,1.2882,784
2012-01-26,02:45:00,1.2882,1.2887,1.2881,1.2885,509
2012-01-26,02:50:00,1.2885,1.2885,1.2868,1.2872,1982
2012-01-26,02:55:00,1.2873,1.2877,1.2873,1.2875,300
2012-01-26,03:00:00,1.2876,1.2876,1.2843,1.2849,1565
2012-01-26,03:05:00,1.2849,1.2855,1.2842,1.2847,1196
2012-01-26,03:10:00,1.2845,1.2846,1.2832,1.2836,1312
2012-01-26,03:15:00,1.2836,1.2856,1.2834,1.2856,1219
2012-01-26,03:20:00,1.2856,1.2857,1.2844,1.2845,815
2012-01-26,03:25:00,1.2845,1.2856,1.2844,1.2847,813
2012-01-26,03:30:00,1.2847,1.2858,1.2847,1.2858,654
2012-01-26,03:35:00,1.2858,1.2861,1.2856,1.2859,781
2012-01-26,03:40:00,1.2860,1.2867,1.2857,1.2866,387
2012-01-26,03:45:00,1.2866,1.2870,1.2865,1.2868,523
2012-01-26,03:50:00,1.2868,1.2871,1.2866,1.2870,236
2012-01-26,03:55:00,1.2871,1.2874,1.2858,1.2858,821
2012-01-26,04:00:00,1.2858,1.2860,1.2854,1.2857,634
2012-01-26,04:05:00,1.2856,1.2860,1.2855,1.2855,209
2012-01-26,04:10:00,1.2856,1.2864,1.2854,1.2862,451
2012-01-26,04:15:00,1.2863,1.2863,1.2858,1.2859,134
2012-01-26,04:20:00,1.2859,1.2869,1.2859,1.2864,288
2012-01-26,04:25:00,1.2865,1.2867,1.2860,1.2863,295
2012-01-26,04:30:00,1.2863,1.2875,1.2863,1.2871,365
2012-01-26,04:35:00,1.2871,1.2877,1.2871,1.2875,258
2012-01-26,04:40:00,1.2876,1.2877,1.2871,1.2876,148
2012-01-26,04:45:00,1.2876,1.2884,1.2876,1.2877,463
2012-01-26,04:50:00,1.2877,1.2877,1.2869,1.2872,129
2012-01-26,04:55:00,1.2872,1.2875,1.2869,1.2869,129
2012-01-26,05:00:00,1.2869,1.2876,1.2868,1.2875,103
2012-01-26,05:05:00,1.2874,1.2874,1.2872,1.2873,30
2012-01-26,05:10:00,1.2872,1.2874,1.2866,1.2866,59
2012-01-26,05:15:00,1.2866,1.2869,1.2866,1.2869,29
2012-01-26,05:20:00,1.2870,1.2872,1.2870,1.2871,12
2012-01-26,05:25:00,1.2871,1.2871,1.2869,1.2871,13
2012-01-26,05:30:00,1.2871,1.2871,1.2867,1.2867,20
2012-01-26,05:35:00,1.2867,1.2867,1.2864,1.2864,32
2012-01-26,05:40:00,1.2864,1.2864,1.2862,1.2862,58
2012-01-26,05:45:00,1.2863,1.2863,1.2862,1.2862,6
2012-01-26,05:50:00,1.2861,1.2861,1.2856,1.2856,66
2012-01-26,05:55:00,1.2858,1.2865,1.2858,1.2865,29
2012-01-26,06:00:00,1.2860,1.2860,1.2860,1.2860,1
2012-01-26,06:55:00,1.2873,1.2873,1.2873,1.2873,41
2012-01-26,07:00:00,1.2872,1.2878,1.2871,1.2876,263
2012-01-26,07:05:00,1.2876,1.2878,1.2875,1.2875,77
2012-01-26,07:10:00,1.2875,1.2876,1.2870,1.2870,72
2012-01-26,07:15:00,1.2869,1.2869,1.2865,1.2867,103
2012-01-26,07:20:00,1.2868,1.2875,1.2866,1.2873,190
2012-01-26,07:25:00,1.2873,1.2874,1.2868,1.2869,93
2012-01-26,07:30:00,1.2869,1.2869,1.2865,1.2866,206
2012-01-26,07:35:00,1.2866,1.2867,1.2860,1.2862,322
2012-01-26,07:40:00,1.2862,1.2864,1.2859,1.2863,247
2012-01-26,07:45:00,1.2863,1.2867,1.2862,1.2865,57
2012-01-26,07:50:00,1.2865,1.2869,1.2865,1.2866,40
2012-01-26,07:55:00,1.2866,1.2866,1.2862,1.2863,112
2012-01-26,08:00:00,1.2862,1.2862,1.2859,1.2860,684
2012-01-26,08:05:00,1.2860,1.2861,1.2856,1.2861,564
2012-01-26,08:10:00,1.2861,1.2862,1.2860,1.2861,94
2012-01-26,08:15:00,1.2861,1.2863,1.2861,1.2862,83
2012-01-26,08:20:00,1.2862,1.2863,1.2861,1.2863,111
2012-01-26,08:25:00,1.2862,1.2864,1.2861,1.2861,114
2012-01-26,08:30:00,1.2861,1.2864,1.2861,1.2863,130
2012-01-26,08:35:00,1.2864,1.2864,1.2861,1.2863,96
2012-01-26,08:40:00,1.2864,1.2865,1.2862,1.2865,267
2012-01-26,08:45:00,1.2866,1.2868,1.2864,1.2868,116
2012-01-26,08:50:00,1.2867,1.2869,1.2864,1.2864,117
2012-01-26,08:55:00,1.2864,1.2868,1.2864,1.2865,238
2012-01-26,09:00:00,1.2865,1.2869,1.2865,1.2867,172
2012-01-26,09:05:00,1.2866,1.2867,1.2863,1.2863,149
2012-01-26,09:10:00,1.2863,1.2863,1.2861,1.2863,187
2012-01-26,09:15:00,1.2863,1.2865,1.2863,1.2865,120
2012-01-26,09:20:00,1.2865,1.2866,1.2864,1.2866,76
2012-01-26,09:25:00,1.2866,1.2866,1.2862,1.2862,82
2012-01-26,09:30:00,1.2863,1.2863,1.2861,1.2861,37
2012-01-26,09:35:00,1.2861,1.2864,1.2861,1.2862,97
2012-01-26,09:40:00,1.2863,1.2863,1.2861,1.2861,44
2012-01-26,09:45:00,1.2861,1.2861,1.2859,1.2860,59
2012-01-26,09:50:00,1.2860,1.2861,1.2859,1.2861,96
2012-01-26,09:55:00,1.2861,1.2862,1.2860,1.2862,65
2012-01-26,10:00:00,1.2861,1.2864,1.2861,1.2864,38
2012-01-26,10:05:00,1.2863,1.2868,1.2863,1.2867,122
2012-01-26,10:10:00,1.2865,1.2868,1.2865,1.2866,110
2012-01-26,10:15:00,1.2867,1.2869,1.2865,1.2865,68
2012-01-26,10:20:00,1.2865,1.2865,1.2864,1.2864,81
2012-01-26,10:25:00,1.2864,1.2864,1.2863,1.2864,16
2012-01-26,10:30:00,1.2866,1.2866,1.2864,1.2864,25
2012-01-26,10:35:00,1.2864,1.2866,1.2863,1.2866,73
2012-01-26,10:40:00,1.2866,1.2867,1.2865,1.2865,52
2012-01-26,10:45:00,1.2865,1.2865,1.2863,1.2864,110
2012-01-26,10:50:00,1.2864,1.2865,1.2862,1.2863,65
2012-01-26,10:55:00,1.2862,1.2863,1.2862,1.2863,29
2012-01-26,11:00:00,1.2862,1.2865,1.2862,1.2863,82
2012-01-26,11:05:00,1.2863,1.2864,1.2863,1.2864,44
2012-01-26,11:10:00,1.2864,1.2864,1.2863,1.2864,21
2012-01-26,11:15:00,1.2865,1.2865,1.2864,1.2865,35
2012-01-26,11:20:00,1.2865,1.2866,1.2865,1.2865,52
2012-01-26,11:25:00,1.2865,1.2866,1.2865,1.2865,12
2012-01-26,11:30:00,1.2865,1.2866,1.2864,1.2865,46
2012-01-26,11:35:00,1.2865,1.2866,1.2864,1.2864,30
2012-01-26,11:40:00,1.2864,1.2864,1.2863,1.2864,43
2012-01-26,11:45:00,1.2864,1.2866,1.2863,1.2864,110
2012-01-26,11:50:00,1.2864,1.2864,1.2863,1.2863,35
2012-01-26,11:55:00,1.2862,1.2865,1.2862,1.2865,31
2012-01-26,12:00:00,1.2865,1.2865,1.2863,1.2864,25
2012-01-26,12:05:00,1.2864,1.2864,1.2864,1.2864,6
2012-01-26,12:10:00,1.2863,1.2868,1.2863,1.2868,90
2012-01-26,12:15:00,1.2868,1.2868,1.2868,1.2868,28
2012-01-26,12:20:00,1.2868,1.2870,1.2867,1.2867,88
2012-01-26,12:25:00,1.2867,1.2870,1.2866,1.2870,44
2012-01-26,12:30:00,1.2868,1.2870,1.2868,1.2869,41
2012-01-26,12:35:00,1.2869,1.2869,1.2868,1.2869,17
2012-01-26,12:40:00,1.2869,1.2872,1.2869,1.2872,55
2012-01-26,12:45:00,1.2871,1.2873,1.2870,1.2873,61
2012-01-26,12:50:00,1.2873,1.2875,1.2872,1.2874,51
2012-01-26,12:55:00,1.2875,1.2879,1.2873,1.2878,295
2012-01-26,13:00:00,1.2878,1.2878,1.2873,1.2873,105
2012-01-26,13:05:00,1.2874,1.2877,1.2873,1.2874,139
2012-01-26,13:10:00,1.2874,1.2877,1.2874,1.2877,55
2012-01-26,13:15:00,1.2877,1.2877,1.2876,1.2877,18
2012-01-26,13:20:00,1.2876,1.2876,1.2875,1.2876,10
2012-01-26,13:25:00,1.2876,1.2877,1.2875,1.2875,14
2012-01-26,13:30:00,1.2875,1.2878,1.2875,1.2877,56
2012-01-26,13:35:00,1.2877,1.2877,1.2876,1.2876,20
2012-01-26,13:40:00,1.2876,1.2879,1.2875,1.2878,206
2012-01-26,13:45:00,1.2878,1.2886,1.2877,1.2882,355
2012-01-26,13:50:00,1.2882,1.2888,1.2882,1.2887,305
2012-01-26,13:55:00,1.2887,1.2889,1.2887,1.2887,102
2012-01-26,14:00:00,1.2887,1.2887,1.2884,1.2885,233
2012-01-26,14:05:00,1.2884,1.2886,1.2884,1.2884,131
2012-01-26,14:10:00,1.2885,1.2887,1.2884,1.2886,202
2012-01-26,14:15:00,1.2886,1.2887,1.2885,1.2887,66
2012-01-26,14:20:00,1.2886,1.2890,1.2886,1.2890,70
2012-01-26,14:25:00,1.2889,1.2898,1.2889,1.2896,502
2012-01-26,14:30:00,1.2896,1.2896,1.2893,1.2893,160
2012-01-26,14:35:00,1.2895,1.2898,1.2894,1.2897,192
2012-01-26,14:40:00,1.2898,1.2901,1.2897,1.2897,327
2012-01-26,14:45:00,1.2896,1.2905,1.2896,1.2901,495
2012-01-26,14:50:00,1.2901,1.2902,1.2896,1.2896,146
2012-01-26,14:55:00,1.2896,1.2896,1.2893,1.2894,132
2012-01-26,15:00:00,1.2894,1.2894,1.2891,1.2894,210
2012-01-26,15:05:00,1.2894,1.2900,1.2894,1.2899,89
2012-01-26,15:10:00,1.2899,1.2902,1.2898,1.2902,160
2012-01-26,15:15:00,1.2902,1.2904,1.2901,1.2901,292
2012-01-26,15:20:00,1.2900,1.2900,1.2892,1.2895,316
2012-01-26,15:25:00,1.2894,1.2894,1.2890,1.2890,161
2012-01-26,15:30:00,1.2889,1.2891,1.2886,1.2891,286
2012-01-26,15:35:00,1.2891,1.2896,1.2891,1.2896,183
2012-01-26,15:40:00,1.2896,1.2896,1.2893,1.2893,48
2012-01-26,15:45:00,1.2895,1.2896,1.2894,1.2895,157
2012-01-26,15:50:00,1.2896,1.2897,1.2895,1.2897,253
2012-01-26,15:55:00,1.2897,1.2902,1.2897,1.2899,323
2012-01-26,16:00:00,1.2898,1.2900,1.2895,1.2895,302
2012-01-26,16:05:00,1.2895,1.2896,1.2892,1.2892,405
2012-01-26,16:10:00,1.2891,1.2892,1.2885,1.2886,431
2012-01-26,16:15:00,1.2885,1.2890,1.2882,1.2886,432
2012-01-26,16:20:00,1.2886,1.2890,1.2884,1.2889,189
2012-01-26,16:25:00,1.2889,1.2893,1.2887,1.2893,375
2012-01-26,16:30:00,1.2891,1.2892,1.2886,1.2888,232
2012-01-26,16:35:00,1.2887,1.2889,1.2886,1.2889,73
2012-01-26,16:40:00,1.2889,1.2896,1.2888,1.2895,370
2012-01-26,16:45:00,1.2895,1.2895,1.2892,1.2892,149
2012-01-26,16:50:00,1.2892,1.2896,1.2892,1.2893,209
2012-01-26,16:55:00,1.2893,1.2894,1.2892,1.2894,109
2012-01-26,17:00:00,1.2894,1.2894,1.2890,1.2893,188
2012-01-26,17:05:00,1.2893,1.2894,1.2891,1.2893,139
2012-01-26,17:10:00,1.2894,1.2894,1.2888,1.2888,324
2012-01-26,17:15:00,1.2887,1.2888,1.2885,1.2885,228
2012-01-26,17:20:00,1.2885,1.2886,1.2884,1.2884,87
2012-01-26,17:25:00,1.2883,1.2883,1.2880,1.2881,185
2012-01-26,17:30:00,1.2881,1.2888,1.2881,1.2888,116
2012-01-26,17:35:00,1.2888,1.2889,1.2885,1.2888,405
2012-01-26,17:40:00,1.2888,1.2892,1.2886,1.2889,732
2012-01-26,17:45:00,1.2889,1.2902,1.2889,1.2900,987
2012-01-26,17:50:00,1.2899,1.2905,1.2898,1.2902,1002
2012-01-26,17:55:00,1.2902,1.2924,1.2902,1.2917,2845
2012-01-26,18:00:00,1.2917,1.2918,1.2911,1.2914,669
2012-01-26,18:05:00,1.2914,1.2915,1.2906,1.2907,754
2012-01-26,18:10:00,1.2906,1.2907,1.2902,1.2904,443
2012-01-26,18:15:00,1.2903,1.2910,1.2902,1.2910,218
2012-01-26,18:20:00,1.2909,1.2912,1.2903,1.2905,338
2012-01-26,18:25:00,1.2905,1.2908,1.2905,1.2906,323
2012-01-26,18:30:00,1.2905,1.2905,1.2898,1.2900,519
2012-01-26,18:35:00,1.2900,1.2902,1.2898,1.2902,324
2012-01-26,18:40:00,1.2902,1.2902,1.2900,1.2901,115
2012-01-26,18:45:00,1.2902,1.2905,1.2902,1.2904,172
2012-01-26,18:50:00,1.2903,1.2903,1.2898,1.2902,410
2012-01-26,18:55:00,1.2902,1.2902,1.2899,1.2901,183
2012-01-26,19:00:00,1.2900,1.2902,1.2897,1.2897,206
2012-01-26,19:05:00,1.2898,1.2901,1.2898,1.2901,143
2012-01-26,19:10:00,1.2901,1.2902,1.2900,1.2902,104
2012-01-26,19:15:00,1.2902,1.2904,1.2901,1.2904,149
2012-01-26,19:20:00,1.2904,1.2905,1.2903,1.2903,122
2012-01-26,19:25:00,1.2903,1.2903,1.2901,1.2901,90
2012-01-26,19:30:00,1.2901,1.2902,1.2898,1.2900,109
2012-01-26,19:35:00,1.2900,1.2900,1.2896,1.2896,169
2012-01-26,19:40:00,1.2896,1.2896,1.2883,1.2887,554
2012-01-26,19:45:00,1.2887,1.2894,1.2886,1.2893,252
2012-01-26,19:50:00,1.2892,1.2892,1.2888,1.2889,164
2012-01-26,19:55:00,1.2890,1.2891,1.2889,1.2889,193
2012-01-26,20:00:00,1.2888,1.2890,1.2885,1.2890,197
2012-01-26,20:05:00,1.2889,1.2894,1.2889,1.2894,250
2012-01-26,20:10:00,1.2893,1.2895,1.2890,1.2890,152
2012-01-26,20:15:00,1.2890,1.2890,1.2885,1.2886,193
2012-01-26,20:20:00,1.2885,1.2888,1.2885,1.2888,119
2012-01-26,20:25:00,1.2887,1.2892,1.2886,1.2890,179
2012-01-26,20:30:00,1.2889,1.2892,1.2889,1.2891,159
2012-01-26,20:35:00,1.2891,1.2901,1.2891,1.2897,624
2012-01-26,20:40:00,1.2897,1.2897,1.2894,1.2895,214
2012-01-26,20:45:00,1.2895,1.2900,1.2895,1.2898,329
2012-01-26,20:50:00,1.2897,1.2897,1.2891,1.2892,159
2012-01-26,20:55:00,1.2892,1.2892,1.2887,1.2890,481
2012-01-26,21:00:00,1.2890,1.2890,1.2888,1.2890,71
2012-01-26,21:05:00,1.2890,1.2893,1.2890,1.2893,191
2012-01-26,21:10:00,1.2894,1.2896,1.2893,1.2896,259
2012-01-26,21:15:00,1.2896,1.2900,1.2896,1.2898,185
2012-01-26,21:20:00,1.2898,1.2903,1.2897,1.2900,371
2012-01-26,21:25:00,1.2901,1.2908,1.2900,1.2905,549
2012-01-26,21:30:00,1.2904,1.2907,1.2893,1.2900,1063
2012-01-26,21:35:00,1.2901,1.2901,1.2894,1.2896,586
2012-01-26,21:40:00,1.2896,1.2896,1.2892,1.2895,171
2012-01-26,21:45:00,1.2895,1.2898,1.2895,1.2897,97
2012-01-26,21:50:00,1.2897,1.2897,1.2887,1.2892,495
2012-01-26,21:55:00,1.2892,1.2898,1.2892,1.2897,352
2012-01-26,22:00:00,1.2897,1.2898,1.2890,1.2894,501
2012-01-26,22:05:00,1.2895,1.2897,1.2895,1.2896,367
2012-01-26,22:10:00,1.2897,1.2898,1.2893,1.2893,333
2012-01-26,22:15:00,1.2893,1.2893,1.2884,1.2886,643
2012-01-26,22:20:00,1.2885,1.2894,1.2885,1.2893,631
2012-01-26,22:25:00,1.2894,1.2898,1.2890,1.2898,685
2012-01-26,22:30:00,1.2898,1.2901,1.2895,1.2897,837
2012-01-26,22:35:00,1.2897,1.2899,1.2895,1.2895,835
2012-01-26,22:40:00,1.2895,1.2897,1.2893,1.2893,359
2012-01-26,22:45:00,1.2893,1.2899,1.2893,1.2899,548
2012-01-26,22:50:00,1.2899,1.2908,1.2899,1.2907,600
2012-01-26,22:55:00,1.2906,1.2917,1.2903,1.2912,1236
2012-01-26,23:00:00,1.2912,1.2932,1.2906,1.2922,2932
2012-01-26,23:05:00,1.2922,1.2922,1.2915,1.2920,1030
2012-01-26,23:10:00,1.2920,1.2928,1.2920,1.2926,537
2012-01-26,23:15:00,1.2925,1.2938,1.2925,1.2930,1579
2012-01-26,23:20:00,1.2930,1.2935,1.2922,1.2924,723
2012-01-26,23:25:00,1.2922,1.2924,1.2917,1.2919,699
2012-01-26,23:30:00,1.2919,1.2921,1.2912,1.2914,527
2012-01-26,23:35:00,1.2913,1.2921,1.2909,1.2921,699
2012-01-26,23:40:00,1.2920,1.2924,1.2919,1.2924,684
2012-01-26,23:45:00,1.2924,1.2934,1.2924,1.2930,1347
2012-01-26,23:50:00,1.2931,1.2937,1.2930,1.2932,1019
2012-01-26,23:55:00,1.2933,1.2945,1.2932,1.2941,2470
2012-01-27,00:00:00,1.2940,1.2941,1.2935,1.2937,780
2012-01-27,00:05:00,1.2937,1.2940,1.2933,1.2933,582
2012-01-27,00:10:00,1.2933,1.2935,1.2925,1.2926,1090
2012-01-27,00:15:00,1.2927,1.2930,1.2925,1.2925,458
2012-01-27,00:20:00,1.2924,1.2927,1.2923,1.2925,299
2012-01-27,00:25:00,1.2925,1.2929,1.2921,1.2922,342
2012-01-27,00:30:00,1.2922,1.2925,1.2918,1.2921,444
2012-01-27,00:35:00,1.2920,1.2921,1.2917,1.2918,261
2012-01-27,00:40:00,1.2918,1.2919,1.2912,1.2913,311
2012-01-27,00:45:00,1.2913,1.2913,1.2910,1.2910,275
2012-01-27,00:50:00,1.2909,1.2918,1.2909,1.2915,272
2012-01-27,00:55:00,1.2915,1.2917,1.2912,1.2913,202
2012-01-27,01:00:00,1.2913,1.2914,1.2911,1.2912,158
2012-01-27,01:05:00,1.2913,1.2914,1.2911,1.2913,138
2012-01-27,01:10:00,1.2914,1.2916,1.2912,1.2912,226
2012-01-27,01:15:00,1.2912,1.2914,1.2910,1.2911,168
2012-01-27,01:20:00,1.2911,1.2913,1.2910,1.2912,149
2012-01-27,01:25:00,1.2912,1.2914,1.2912,1.2913,216
2012-01-27,01:30:00,1.2913,1.2914,1.2911,1.2912,201
2012-01-27,01:35:00,1.2913,1.2920,1.2912,1.2919,467
2012-01-27,01:40:00,1.2919,1.2920,1.2917,1.2917,94
2012-01-27,01:45:00,1.2916,1.2916,1.2910,1.2916,330
2012-01-27,01:50:00,1.2916,1.2919,1.2914,1.2919,171
2012-01-27,01:55:00,1.2919,1.2919,1.2916,1.2916,100
2012-01-27,02:00:00,1.2916,1.2916,1.2910,1.2911,271
2012-01-27,02:05:00,1.2911,1.2913,1.2911,1.2913,158
2012-01-27,02:10:00,1.2913,1.2916,1.2913,1.2915,119
2012-01-27,02:15:00,1.2915,1.2915,1.2912,1.2912,67
2012-01-27,02:20:00,1.2912,1.2912,1.2911,1.2912,45
2012-01-27,02:25:00,1.2912,1.2914,1.2912,1.2914,70
2012-01-27,02:30:00,1.2913,1.2915,1.2912,1.2913,152
2012-01-27,02:35:00,1.2913,1.2914,1.2908,1.2908,259
2012-01-27,02:40:00,1.2909,1.2913,1.2906,1.2908,460
2012-01-27,02:45:00,1.2908,1.2912,1.2908,1.2912,145
2012-01-27,02:50:00,1.2911,1.2918,1.2911,1.2918,217
2012-01-27,02:55:00,1.2917,1.2917,1.2912,1.2912,123
2012-01-27,03:00:00,1.2912,1.2922,1.2911,1.2920,389
2012-01-27,03:05:00,1.2921,1.2926,1.2920,1.2922,420
2012-01-27,03:10:00,1.2922,1.2925,1.2921,1.2922,191
2012-01-27,03:15:00,1.2922,1.2923,1.2920,1.2920,160
2012-01-27,03:20:00,1.2920,1.2920,1.2917,1.2918,149
2012-01-27,03:25:00,1.2919,1.2920,1.2918,1.2920,87
2012-01-27,03:30:00,1.2918,1.2920,1.2918,1.2920,71
2012-01-27,03:35:00,1.2921,1.2922,1.2917,1.2918,117
2012-01-27,03:40:00,1.2918,1.2918,1.2913,1.2913,199
2012-01-27,03:45:00,1.2914,1.2919,1.2914,1.2918,96
2012-01-27,03:50:00,1.2917,1.2919,1.2916,1.2916,200
2012-01-27,03:55:00,1.2917,1.2917,1.2911,1.2914,635
2012-01-27,04:00:00,1.2915,1.2915,1.2910,1.2911,414
2012-01-27,04:05:00,1.2910,1.2915,1.2910,1.2914,201
2012-01-27,04:10:00,1.2915,1.2916,1.2914,1.2914,352
2012-01-27,04:15:00,1.2913,1.2914,1.2910,1.2911,49
2012-01-27,04:20:00,1.2911,1.2912,1.2911,1.2911,38
2012-01-27,04:25:00,1.2911,1.2912,1.2908,1.2908,59
2012-01-27,04:30:00,1.2909,1.2910,1.2907,1.2909,80
2012-01-27,04:35:00,1.2909,1.2910,1.2908,1.2910,91
2012-01-27,04:40:00,1.2911,1.2912,1.2911,1.2912,93
2012-01-27,04:45:00,1.2913,1.2916,1.2913,1.2916,200
2012-01-27,04:50:00,1.2916,1.2917,1.2913,1.2913,92
2012-01-27,04:55:00,1.2914,1.2918,1.2914,1.2916,107
2012-01-27,05:00:00,1.2916,1.2921,1.2915,1.2921,73
2012-01-27,05:05:00,1.2921,1.2922,1.2919,1.2919,37
2012-01-27,05:10:00,1.2919,1.2919,1.2918,1.2919,14
2012-01-27,05:15:00,1.2918,1.2919,1.2918,1.2919,20
2012-01-27,05:20:00,1.2920,1.2921,1.2918,1.2919,21
2012-01-27,05:25:00,1.2920,1.2920,1.2918,1.2918,16
2012-01-27,05:30:00,1.2918,1.2918,1.2917,1.2918,8
2012-01-27,05:35:00,1.2918,1.2920,1.2918,1.2920,11
2012-01-27,05:40:00,1.2917,1.2917,1.2917,1.2917,6
2012-01-27,05:45:00,1.2917,1.2919,1.2917,1.2918,14
2012-01-27,05:50:00,1.2918,1.2918,1.2917,1.2917,8
2012-01-27,05:55:00,1.2917,1.2918,1.2916,1.2917,36
2012-01-27,06:00:00,1.2912,1.2912,1.2912,1.2912,1
2012-01-27,06:55:00,1.2915,1.2915,1.2915,1.2915,1
2012-01-27,07:00:00,1.2915,1.2916,1.2913,1.2914,45
2012-01-27,07:05:00,1.2913,1.2914,1.2912,1.2913,49
2012-01-27,07:10:00,1.2913,1.2916,1.2912,1.2912,78
2012-01-27,07:15:00,1.2912,1.2913,1.2911,1.2911,29
2012-01-27,07:20:00,1.2911,1.2912,1.2910,1.2911,122
2012-01-27,07:25:00,1.2910,1.2914,1.2910,1.2913,85
2012-01-27,07:30:00,1.2912,1.2915,1.2912,1.2913,78
2012-01-27,07:35:00,1.2913,1.2914,1.2913,1.2913,10
2012-01-27,07:40:00,1.2912,1.2913,1.2911,1.2912,38
2012-01-27,07:45:00,1.2911,1.2914,1.2911,1.2914,17
2012-01-27,07:50:00,1.2915,1.2916,1.2912,1.2913,80
2012-01-27,07:55:00,1.2912,1.2914,1.2910,1.2914,117
2012-01-27,08:00:00,1.2914,1.2920,1.2913,1.2916,159
2012-01-27,08:05:00,1.2916,1.2920,1.2915,1.2919,111
2012-01-27,08:10:00,1.2920,1.2934,1.2919,1.2933,576
2012-01-27,08:15:00,1.2932,1.2948,1.2928,1.2936,1042
2012-01-27,08:20:00,1.2937,1.2938,1.2928,1.2934,496
2012-01-27,08:25:00,1.2933,1.2934,1.2929,1.2932,312
2012-01-27,08:30:00,1.2932,1.2932,1.2929,1.2930,206
2012-01-27,08:35:00,1.2929,1.2930,1.2927,1.2929,261
2012-01-27,08:40:00,1.2929,1.2930,1.2926,1.2928,80
2012-01-27,08:45:00,1.2928,1.2930,1.2927,1.2927,178
2012-01-27,08:50:00,1.2927,1.2927,1.2923,1.2927,276
2012-01-27,08:55:00,1.2927,1.2932,1.2926,1.2932,295
2012-01-27,09:00:00,1.2932,1.2933,1.2930,1.2931,141
2012-01-27,09:05:00,1.2931,1.2933,1.2928,1.2932,112
2012-01-27,09:10:00,1.2930,1.2936,1.2930,1.2935,109
2012-01-27,09:15:00,1.2936,1.2936,1.2928,1.2931,450
2012-01-27,09:20:00,1.2931,1.2931,1.2927,1.2928,71
2012-01-27,09:25:00,1.2929,1.2930,1.2928,1.2929,72
2012-01-27,09:30:00,1.2928,1.2929,1.2924,1.2928,166
2012-01-27,09:35:00,1.2928,1.2928,1.2925,1.2925,113
2012-01-27,09:40:00,1.2925,1.2926,1.2922,1.2925,173
2012-01-27,09:45:00,1.2925,1.2925,1.2923,1.2924,269
2012-01-27,09:50:00,1.2924,1.2924,1.2919,1.2919,151
2012-01-27,09:55:00,1.2920,1.2921,1.2915,1.2919,242
2012-01-27,10:00:00,1.2919,1.2919,1.2917,1.2919,105
2012-01-27,10:05:00,1.2920,1.2924,1.2919,1.2922,161
2012-01-27,10:10:00,1.2922,1.2924,1.2921,1.2923,75
2012-01-27,10:15:00,1.2923,1.2924,1.2923,1.2923,22
2012-01-27,10:20:00,1.2923,1.2923,1.2921,1.2921,15
2012-01-27,10:25:00,1.2921,1.2923,1.2920,1.2922,92
2012-01-27,10:30:00,1.2921,1.2922,1.2919,1.2919,89
2012-01-27,10:35:00,1.2920,1.2921,1.2920,1.2920,44
2012-01-27,10:40:00,1.2920,1.2921,1.2920,1.2921,77
2012-01-27,10:45:00,1.2920,1.2922,1.2920,1.2922,73
2012-01-27,10:50:00,1.2922,1.2922,1.2921,1.2922,47
2012-01-27,10:55:00,1.2922,1.2926,1.2920,1.2926,138
2012-01-27,11:00:00,1.2927,1.2928,1.2925,1.2927,106
2012-01-27,11:05:00,1.2926,1.2926,1.2923,1.2923,91
2012-01-27,11:10:00,1.2924,1.2925,1.2924,1.2925,20
2012-01-27,11:15:00,1.2924,1.2925,1.2923,1.2924,29
2012-01-27,11:20:00,1.2924,1.2925,1.2924,1.2925,49
2012-01-27,11:25:00,1.2925,1.2926,1.2925,1.2926,50
2012-01-27,11:30:00,1.2927,1.2929,1.2926,1.2928,56
2012-01-27,11:35:00,1.2928,1.2932,1.2928,1.2931,234
2012-01-27,11:40:00,1.2931,1.2932,1.2931,1.2932,32
2012-01-27,11:45:00,1.2932,1.2932,1.2929,1.2930,69
2012-01-27,11:50:00,1.2929,1.2929,1.2927,1.2928,59
2012-01-27,11:55:00,1.2928,1.2930,1.2928,1.2930,32
2012-01-27,12:00:00,1.2931,1.2969,1.2931,1.2963,2838
2012-01-27,12:05:00,1.2963,1.2988,1.2961,1.2977,3323
2012-01-27,12:10:00,1.2978,1.2979,1.2965,1.2967,1085
2012-01-27,12:15:00,1.2967,1.2973,1.2966,1.2967,391
2012-01-27,12:20:00,1.2967,1.3004,1.2966,1.2980,2276
2012-01-27,12:25:00,1.2979,1.2997,1.2975,1.2991,2029
2012-01-27,12:30:00,1.2990,1.2991,1.2978,1.2982,393
2012-01-27,12:35:00,1.2983,1.2984,1.2978,1.2980,77
2012-01-27,12:40:00,1.2979,1.3010,1.2979,1.3002,1431
2012-01-27,12:45:00,1.3002,1.3005,1.2991,1.2995,396
2012-01-27,12:50:00,1.2996,1.3002,1.2993,1.2993,302
2012-01-27,12:55:00,1.2993,1.2999,1.2991,1.2996,107
2012-01-27,13:00:00,1.2996,1.2997,1.2992,1.2993,132
2012-01-27,13:05:00,1.2994,1.2994,1.2986,1.2988,121
2012-01-27,13:10:00,1.2988,1.2989,1.2985,1.2988,200
2012-01-27,13:15:00,1.2988,1.2991,1.2985,1.2987,203
2012-01-27,13:20:00,1.2987,1.2988,1.2986,1.2987,64
2012-01-27,13:25:00,1.2987,1.2991,1.2987,1.2991,31
2012-01-27,13:30:00,1.2991,1.2992,1.2986,1.2987,89
2012-01-27,13:35:00,1.2987,1.2988,1.2985,1.2987,51
2012-01-27,13:40:00,1.2987,1.2988,1.2985,1.2985,191
2012-01-27,13:45:00,1.2986,1.2987,1.2985,1.2986,50
2012-01-27,13:50:00,1.2987,1.2993,1.2985,1.2987,785
2012-01-27,13:55:00,1.2987,1.2987,1.2984,1.2985,447
2012-01-27,14:00:00,1.2984,1.2985,1.2981,1.2982,235
2012-01-27,14:05:00,1.2982,1.2986,1.2981,1.2986,284
2012-01-27,14:10:00,1.2985,1.2986,1.2982,1.2984,370
2012-01-27,14:15:00,1.2985,1.2988,1.2984,1.2986,201
2012-01-27,14:20:00,1.2985,1.2987,1.2984,1.2986,66
2012-01-27,14:25:00,1.2986,1.2989,1.2984,1.2989,131
2012-01-27,14:30:00,1.2988,1.2991,1.2984,1.2984,253
2012-01-27,14:35:00,1.2985,1.2987,1.2985,1.2987,56
2012-01-27,14:40:00,1.2988,1.2988,1.2985,1.2988,144
2012-01-27,14:45:00,1.2988,1.2988,1.2982,1.2982,72
2012-01-27,14:50:00,1.2982,1.2982,1.2977,1.2978,236
2012-01-27,14:55:00,1.2978,1.2978,1.2974,1.2976,149
2012-01-27,15:00:00,1.2975,1.2986,1.2973,1.2986,595
2012-01-27,15:05:00,1.2986,1.2987,1.2972,1.2972,784
2012-01-27,15:10:00,1.2972,1.2972,1.2963,1.2968,1052
2012-01-27,15:15:00,1.2969,1.2972,1.2968,1.2971,250
2012-01-27,15:20:00,1.2971,1.2976,1.2971,1.2972,137
2012-01-27,15:25:00,1.2972,1.2974,1.2968,1.2970,218
2012-01-27,15:30:00,1.2970,1.2979,1.2969,1.2977,213
2012-01-27,15:35:00,1.2977,1.2980,1.2976,1.2979,239
2012-01-27,15:40:00,1.2979,1.2983,1.2977,1.2978,231
2012-01-27,15:45:00,1.2978,1.2985,1.2978,1.2983,204
2012-01-27,15:50:00,1.2983,1.2983,1.2976,1.2976,286
2012-01-27,15:55:00,1.2977,1.2984,1.2977,1.2983,269
2012-01-27,16:00:00,1.2984,1.2987,1.2981,1.2983,552
2012-01-27,16:05:00,1.2983,1.2984,1.2977,1.2978,225
2012-01-27,16:10:00,1.2978,1.2980,1.2977,1.2979,287
2012-01-27,16:15:00,1.2979,1.2982,1.2978,1.2981,413
2012-01-27,16:20:00,1.2981,1.2981,1.2979,1.2979,205
2012-01-27,16:25:00,1.2979,1.2979,1.2977,1.2978,209
2012-01-27,16:30:00,1.2979,1.2984,1.2978,1.2983,319
2012-01-27,16:35:00,1.2984,1.2985,1.2976,1.2976,695
2012-01-27,16:40:00,1.2976,1.2977,1.2973,1.2974,606
2012-01-27,16:45:00,1.2975,1.2977,1.2974,1.2975,328
2012-01-27,16:50:00,1.2975,1.2975,1.2968,1.2969,266
2012-01-27,16:55:00,1.2969,1.2969,1.2963,1.2963,232
2012-01-27,17:00:00,1.2964,1.2974,1.2964,1.2974,348
2012-01-27,17:05:00,1.2973,1.2976,1.2972,1.2976,466
2012-01-27,17:10:00,1.2976,1.2982,1.2976,1.2981,347
2012-01-27,17:15:00,1.2980,1.2984,1.2978,1.2984,210
2012-01-27,17:20:00,1.2983,1.2984,1.2980,1.2981,213
2012-01-27,17:25:00,1.2980,1.2980,1.2976,1.2977,195
2012-01-27,17:30:00,1.2976,1.2989,1.2975,1.2989,556
2012-01-27,17:35:00,1.2990,1.3004,1.2989,1.2997,1661
2012-01-27,17:40:00,1.2998,1.3003,1.2997,1.3000,294
2012-01-27,17:45:00,1.3001,1.3008,1.2996,1.3002,578
2012-01-27,17:50:00,1.3003,1.3004,1.2995,1.2998,252
2012-01-27,17:55:00,1.2999,1.3002,1.2998,1.3001,122
2012-01-27,18:00:00,1.3000,1.3003,1.2999,1.3003,270
2012-01-27,18:05:00,1.3004,1.3005,1.3002,1.3003,223
2012-01-27,18:10:00,1.3003,1.3007,1.3000,1.3001,367
2012-01-27,18:15:00,1.3000,1.3000,1.2997,1.2998,224
2012-01-27,18:20:00,1.2998,1.2999,1.2990,1.2992,441
2012-01-27,18:25:00,1.2992,1.2992,1.2986,1.2990,213
2012-01-27,18:30:00,1.2988,1.2992,1.2987,1.2990,281
2012-01-27,18:35:00,1.2989,1.2990,1.2985,1.2985,342
2012-01-27,18:40:00,1.2985,1.2987,1.2981,1.2981,303
2012-01-27,18:45:00,1.2981,1.2983,1.2981,1.2981,137
2012-01-27,18:50:00,1.2983,1.2989,1.2982,1.2989,380
2012-01-27,18:55:00,1.2989,1.3000,1.2989,1.2992,1015
2012-01-27,19:00:00,1.2993,1.2994,1.2985,1.2989,689
2012-01-27,19:05:00,1.2989,1.2994,1.2988,1.2990,193
2012-01-27,19:10:00,1.2991,1.2996,1.2988,1.2994,283
2012-01-27,19:15:00,1.2993,1.2995,1.2992,1.2994,146
2012-01-27,19:20:00,1.2996,1.2996,1.2993,1.2993,173
2012-01-27,19:25:00,1.2994,1.2996,1.2994,1.2996,90
2012-01-27,19:30:00,1.2995,1.3000,1.2995,1.3000,345
2012-01-27,19:35:00,1.3000,1.3002,1.2998,1.3001,251
2012-01-27,19:40:00,1.3000,1.3006,1.3000,1.3006,113
2012-01-27,19:45:00,1.3005,1.3005,1.2996,1.2997,164
2012-01-27,19:50:00,1.2997,1.2998,1.2993,1.2993,144
2012-01-27,19:55:00,1.2993,1.2995,1.2992,1.2994,51
2012-01-27,20:00:00,1.2995,1.3000,1.2994,1.3000,97
2012-01-27,20:05:00,1.3000,1.3008,1.3000,1.3007,380
2012-01-27,20:10:00,1.3007,1.3015,1.3007,1.3011,618
2012-01-27,20:15:00,1.3010,1.3010,1.3002,1.3002,320
2012-01-27,20:20:00,1.3002,1.3004,1.3000,1.3000,342
2012-01-27,20:25:00,1.3000,1.3002,1.2993,1.2996,410
2012-01-27,20:30:00,1.2997,1.2999,1.2994,1.2994,226
2012-01-27,20:35:00,1.2995,1.2998,1.2995,1.2998,266
2012-01-27,20:40:00,1.2998,1.3000,1.2997,1.2998,416
2012-01-27,20:45:00,1.3000,1.3000,1.2996,1.2997,162
2012-01-27,20:50:00,1.2997,1.2998,1.2995,1.2995,119
2012-01-27,20:55:00,1.2996,1.3000,1.2996,1.2999,358
2012-01-27,21:00:00,1.2999,1.2999,1.2996,1.2998,264
2012-01-27,21:05:00,1.2999,1.3003,1.2999,1.2999,511
2012-01-27,21:10:00,1.2999,1.2999,1.2997,1.2998,132
2012-01-27,21:15:00,1.2998,1.3002,1.2997,1.3001,88
2012-01-27,21:20:00,1.3002,1.3018,1.3001,1.3014,2580
2012-01-27,21:25:00,1.3014,1.3017,1.3004,1.3004,1123
2012-01-27,21:30:00,1.3004,1.3045,1.3003,1.3019,3815
2012-01-27,21:35:00,1.3018,1.3021,1.3015,1.3017,1491
2012-01-27,21:40:00,1.3018,1.3022,1.3016,1.3020,1044
2012-01-27,21:45:00,1.3019,1.3021,1.3014,1.3017,1489
2012-01-27,21:50:00,1.3017,1.3021,1.3014,1.3014,992
2012-01-27,21:55:00,1.3014,1.3021,1.3011,1.3016,1104
2012-01-27,22:00:00,1.3017,1.3018,1.3010,1.3012,1013
2012-01-27,22:05:00,1.3012,1.3020,1.3011,1.3020,646
2012-01-27,22:10:00,1.3019,1.3022,1.3017,1.3017,665
2012-01-27,22:15:00,1.3018,1.3021,1.3016,1.3021,664
2012-01-27,22:20:00,1.3021,1.3023,1.3019,1.3022,622
2012-01-27,22:25:00,1.3023,1.3027,1.3021,1.3025,867
2012-01-27,22:30:00,1.3024,1.3028,1.3023,1.3027,1063
2012-01-27,22:35:00,1.3028,1.3029,1.3022,1.3026,1966
2012-01-27,22:40:00,1.3025,1.3033,1.3024,1.3027,1397
2012-01-27,22:45:00,1.3028,1.3029,1.3023,1.3023,565
2012-01-27,22:50:00,1.3023,1.3025,1.3021,1.3024,669
2012-01-27,22:55:00,1.3024,1.3030,1.3022,1.3026,1229
2012-01-27,23:00:00,1.3027,1.3031,1.3024,1.3024,1275
2012-01-27,23:05:00,1.3024,1.3027,1.3023,1.3026,830
2012-01-27,23:10:00,1.3027,1.3031,1.3025,1.3027,920
2012-01-27,23:15:00,1.3028,1.3030,1.3023,1.3029,726
2012-01-27,23:20:00,1.3030,1.3030,1.3027,1.3029,356
2012-01-27,23:25:00,1.3029,1.3033,1.3027,1.3027,834
2012-01-27,23:30:00,1.3028,1.3034,1.3028,1.3033,939
2012-01-27,23:35:00,1.3034,1.3036,1.3033,1.3035,1043
2012-01-27,23:40:00,1.3035,1.3042,1.3035,1.3037,1680
2012-01-27,23:45:00,1.3038,1.3040,1.3033,1.3034,878
2012-01-27,23:50:00,1.3033,1.3034,1.3027,1.3034,845
2012-01-27,23:55:00,1.3033,1.3039,1.3029,1.3038,907
2012-01-28,00:00:00,1.3039,1.3042,1.3036,1.3037,858
2012-01-28,00:05:00,1.3037,1.3041,1.3036,1.3038,530
2012-01-28,00:10:00,1.3037,1.3039,1.3037,1.3039,241
2012-01-28,00:15:00,1.3039,1.3048,1.3039,1.3042,1619
2012-01-28,00:20:00,1.3043,1.3044,1.3038,1.3040,692
2012-01-28,00:25:00,1.3040,1.3043,1.3037,1.3042,775
2012-01-28,00:30:00,1.3041,1.3042,1.3039,1.3041,443
2012-01-28,00:35:00,1.3041,1.3045,1.3040,1.3044,455
2012-01-28,00:40:00,1.3044,1.3047,1.3043,1.3045,305
2012-01-28,00:45:00,1.3045,1.3045,1.3040,1.3041,356
2012-01-28,00:50:00,1.3042,1.3045,1.3040,1.3044,358
2012-01-28,00:55:00,1.3044,1.3049,1.3043,1.3048,955
2012-01-28,01:00:00,1.3047,1.3049,1.3044,1.3045,549
2012-01-28,01:05:00,1.3045,1.3046,1.3043,1.3044,414
2012-01-28,01:10:00,1.3044,1.3048,1.3044,1.3046,253
2012-01-28,01:15:00,1.3045,1.3049,1.3042,1.3048,360
2012-01-28,01:20:00,1.3048,1.3049,1.3047,1.3048,201
2012-01-28,01:25:00,1.3047,1.3049,1.3047,1.3049,105
2012-01-28,01:30:00,1.3049,1.3052,1.3049,1.3051,511
2012-01-28,01:35:00,1.3052,1.3052,1.3050,1.3051,239
2012-01-28,01:40:00,1.3050,1.3050,1.3049,1.3050,248
2012-01-28,01:45:00,1.3049,1.3050,1.3048,1.3050,348
2012-01-28,01:50:00,1.3049,1.3050,1.3047,1.3047,197
2012-01-28,01:55:00,1.3047,1.3048,1.3042,1.3042,592
2012-01-28,02:00:00,1.3042,1.3046,1.3041,1.3045,232
2012-01-28,02:05:00,1.3046,1.3049,1.3045,1.3048,141
2012-01-28,02:10:00,1.3048,1.3049,1.3046,1.3047,427
2012-01-28,02:15:00,1.3048,1.3048,1.3046,1.3047,80
2012-01-28,02:20:00,1.3048,1.3048,1.3042,1.3042,547
2012-01-28,02:25:00,1.3043,1.3044,1.3037,1.3038,640
2012-01-28,02:30:00,1.3037,1.3039,1.3031,1.3035,1233
2012-01-28,02:35:00,1.3035,1.3041,1.3034,1.3037,746
2012-01-28,02:40:00,1.3038,1.3039,1.3036,1.3037,153
2012-01-28,02:45:00,1.3037,1.3037,1.3035,1.3035,44
2012-01-28,02:50:00,1.3036,1.3038,1.3036,1.3038,84
2012-01-28,02:55:00,1.3038,1.3039,1.3037,1.3039,194
2012-01-28,03:00:00,1.3038,1.3040,1.3038,1.3039,254
2012-01-28,03:05:00,1.3039,1.3040,1.3038,1.3039,231
2012-01-28,03:10:00,1.3040,1.3040,1.3039,1.3039,103
2012-01-28,03:15:00,1.3039,1.3041,1.3038,1.3038,224
2012-01-28,03:20:00,1.3039,1.3040,1.3038,1.3039,88
2012-01-28,03:25:00,1.3039,1.3039,1.3037,1.3038,274
2012-01-28,03:30:00,1.3038,1.3039,1.3038,1.3038,118
2012-01-28,03:35:00,1.3038,1.3040,1.3037,1.3037,394
2012-01-28,03:40:00,1.3037,1.3038,1.3035,1.3035,237
2012-01-28,03:45:00,1.3035,1.3037,1.3035,1.3037,162
2012-01-28,03:50:00,1.3037,1.3040,1.3037,1.3038,441
2012-01-28,03:55:00,1.3039,1.3045,1.3037,1.3044,792
2012-01-28,04:00:00,1.3045,1.3045,1.3041,1.3044,514
2012-01-28,04:05:00,1.3045,1.3045,1.3043,1.3045,137
2012-01-28,04:10:00,1.3045,1.3047,1.3044,1.3047,251
2012-01-28,04:15:00,1.3046,1.3048,1.3045,1.3046,165
2012-01-28,04:20:00,1.3047,1.3048,1.3047,1.3047,47
2012-01-28,04:25:00,1.3046,1.3048,1.3045,1.3047,87
2012-01-28,04:30:00,1.3046,1.3048,1.3046,1.3048,60
2012-01-28,04:35:00,1.3047,1.3048,1.3046,1.3047,35
2012-01-28,04:40:00,1.3046,1.3047,1.3045,1.3047,28
2012-01-28,04:45:00,1.3047,1.3048,1.3046,1.3047,65
2012-01-28,04:50:00,1.3047,1.3047,1.3046,1.3046,89
2012-01-28,04:55:00,1.3046,1.3048,1.3044,1.3048,208
2012-01-28,05:00:00,1.3048,1.3048,1.3045,1.3047,83
2012-01-28,05:05:00,1.3048,1.3049,1.3047,1.3048,28
2012-01-28,05:10:00,1.3047,1.3051,1.3047,1.3049,93
2012-01-28,05:15:00,1.3049,1.3051,1.3048,1.3051,48
2012-01-28,05:20:00,1.3049,1.3054,1.3049,1.3051,55
2012-01-28,05:25:00,1.3052,1.3053,1.3050,1.3050,39
2012-01-28,05:30:00,1.3052,1.3053,1.3050,1.3050,102
2012-01-28,05:35:00,1.3049,1.3049,1.3048,1.3048,11
2012-01-28,05:40:00,1.3048,1.3048,1.3046,1.3047,20
2012-01-28,05:45:00,1.3047,1.3050,1.3047,1.3049,40
2012-01-28,05:50:00,1.3048,1.3050,1.3046,1.3049,11
2012-01-28,05:55:00,1.3050,1.3050,1.3043,1.3048,57
2012-01-28,06:00:00,1.3044,1.3044,1.3044,1.3044,1
2012-01-30,07:00:00,1.3035,1.3037,1.3033,1.3034,324
2012-01-30,07:05:00,1.3035,1.3037,1.3034,1.3034,12
2012-01-30,07:10:00,1.3035,1.3037,1.3035,1.3036,14
2012-01-30,07:15:00,1.3037,1.3037,1.3035,1.3037,34
2012-01-30,07:20:00,1.3037,1.3039,1.3036,1.3037,46
2012-01-30,07:25:00,1.3038,1.3043,1.3036,1.3043,78
2012-01-30,07:30:00,1.3041,1.3043,1.3040,1.3041,39
2012-01-30,07:35:00,1.3042,1.3043,1.3037,1.3037,24
2012-01-30,07:40:00,1.3037,1.3042,1.3037,1.3040,22
2012-01-30,07:45:00,1.3041,1.3042,1.3041,1.3041,9
2012-01-30,07:50:00,1.3040,1.3040,1.3036,1.3036,61
2012-01-30,07:55:00,1.3036,1.3036,1.3036,1.3036,56
2012-01-30,08:00:00,1.3035,1.3038,1.3035,1.3037,83
2012-01-30,08:05:00,1.3037,1.3037,1.3036,1.3037,86
2012-01-30,08:10:00,1.3037,1.3037,1.3036,1.3036,64
2012-01-30,08:15:00,1.3036,1.3036,1.3031,1.3032,244
2012-01-30,08:20:00,1.3033,1.3035,1.3030,1.3032,211
2012-01-30,08:25:00,1.3032,1.3032,1.3030,1.3032,104
2012-01-30,08:30:00,1.3032,1.3034,1.3032,1.3033,70
2012-01-30,08:35:00,1.3033,1.3034,1.3032,1.3033,72
2012-01-30,08:40:00,1.3032,1.3032,1.3031,1.3031,28
2012-01-30,08:45:00,1.3032,1.3035,1.3031,1.3034,156
2012-01-30,08:50:00,1.3033,1.3037,1.3030,1.3032,268
2012-01-30,08:55:00,1.3031,1.3035,1.3030,1.3033,404
2012-01-30,09:00:00,1.3032,1.3037,1.3031,1.3036,342
2012-01-30,09:05:00,1.3037,1.3039,1.3033,1.3034,194
2012-01-30,09:10:00,1.3034,1.3037,1.3034,1.3036,111
2012-01-30,09:15:00,1.3036,1.3038,1.3034,1.3036,148
2012-01-30,09:20:00,1.3037,1.3037,1.3036,1.3036,60
2012-01-30,09:25:00,1.3036,1.3036,1.3033,1.3034,159
2012-01-30,09:30:00,1.3035,1.3036,1.3035,1.3036,69
2012-01-30,09:35:00,1.3036,1.3043,1.3035,1.3038,561
2012-01-30,09:40:00,1.3037,1.3041,1.3037,1.3041,77
2012-01-30,09:45:00,1.3040,1.3041,1.3039,1.3039,37
2012-01-30,09:50:00,1.3039,1.3040,1.3037,1.3038,37
2012-01-30,09:55:00,1.3038,1.3038,1.3032,1.3032,184
2012-01-30,10:00:00,1.3034,1.3038,1.3033,1.3037,120
2012-01-30,10:05:00,1.3038,1.3040,1.3037,1.3039,127
2012-01-30,10:10:00,1.3038,1.3039,1.3036,1.3037,108
2012-01-30,10:15:00,1.3037,1.3038,1.3036,1.3038,38
2012-01-30,10:20:00,1.3038,1.3039,1.3037,1.3039,37
2012-01-30,10:25:00,1.3038,1.3038,1.3037,1.3037,36
2012-01-30,10:30:00,1.3037,1.3039,1.3037,1.3038,34
2012-01-30,10:35:00,1.3039,1.3039,1.3038,1.3039,29
2012-01-30,10:40:00,1.3039,1.3041,1.3039,1.3040,26
2012-01-30,10:45:00,1.3041,1.3042,1.3040,1.3041,36
2012-01-30,10:50:00,1.3041,1.3041,1.3041,1.3041,26
2012-01-30,10:55:00,1.3040,1.3040,1.3038,1.3039,19
2012-01-30,11:00:00,1.3039,1.3041,1.3039,1.3041,45
2012-01-30,11:05:00,1.3041,1.3041,1.3039,1.3039,31
2012-01-30,11:10:00,1.3040,1.3041,1.3040,1.3041,22
2012-01-30,11:15:00,1.3042,1.3043,1.3042,1.3043,34
2012-01-30,11:20:00,1.3043,1.3044,1.3040,1.3041,39
2012-01-30,11:25:00,1.3041,1.3043,1.3041,1.3043,59
2012-01-30,11:30:00,1.3043,1.3044,1.3043,1.3044,11
2012-01-30,11:35:00,1.3044,1.3045,1.3043,1.3045,96
2012-01-30,11:40:00,1.3045,1.3047,1.3045,1.3047,49
2012-01-30,11:45:00,1.3046,1.3049,1.3045,1.3045,95
2012-01-30,11:50:00,1.3046,1.3048,1.3045,1.3048,82
2012-01-30,11:55:00,1.3048,1.3049,1.3046,1.3048,42
2012-01-30,12:00:00,1.3048,1.3054,1.3048,1.3050,185
2012-01-30,12:05:00,1.3050,1.3051,1.3048,1.3049,66
2012-01-30,12:10:00,1.3048,1.3050,1.3048,1.3049,87
2012-01-30,12:15:00,1.3049,1.3051,1.3047,1.3047,68
2012-01-30,12:20:00,1.3047,1.3049,1.3047,1.3048,46
2012-01-30,12:25:00,1.3048,1.3050,1.3047,1.3049,38
2012-01-30,12:30:00,1.3049,1.3049,1.3047,1.3047,23
2012-01-30,12:35:00,1.3047,1.3048,1.3046,1.3047,55
2012-01-30,12:40:00,1.3047,1.3048,1.3044,1.3047,66
2012-01-30,12:45:00,1.3047,1.3049,1.3047,1.3049,26
2012-01-30,12:50:00,1.3049,1.3049,1.3047,1.3049,20
2012-01-30,12:55:00,1.3048,1.3050,1.3048,1.3049,39
2012-01-30,13:00:00,1.3049,1.3050,1.3048,1.3049,34
2012-01-30,13:05:00,1.3049,1.3050,1.3047,1.3047,153
2012-01-30,13:10:00,1.3047,1.3048,1.3047,1.3048,8
2012-01-30,13:15:00,1.3047,1.3050,1.3044,1.3049,111
2012-01-30,13:20:00,1.3049,1.3051,1.3049,1.3051,51
2012-01-30,13:25:00,1.3051,1.3051,1.3050,1.3050,34
2012-01-30,13:30:00,1.3050,1.3050,1.3048,1.3048,35
2012-01-30,13:35:00,1.3049,1.3050,1.3047,1.3050,64
2012-01-30,13:40:00,1.3050,1.3051,1.3048,1.3048,72
2012-01-30,13:45:00,1.3049,1.3049,1.3046,1.3046,29
2012-01-30,13:50:00,1.3048,1.3048,1.3047,1.3047,33
2012-01-30,13:55:00,1.3048,1.3049,1.3047,1.3048,92
2012-01-30,14:00:00,1.3049,1.3049,1.3042,1.3042,183
2012-01-30,14:05:00,1.3042,1.3044,1.3041,1.3044,67
2012-01-30,14:10:00,1.3044,1.3046,1.3043,1.3044,199
2012-01-30,14:15:00,1.3044,1.3044,1.3042,1.3043,94
2012-01-30,14:20:00,1.3044,1.3044,1.3042,1.3044,71
2012-01-30,14:25:00,1.3044,1.3045,1.3042,1.3045,249
2012-01-30,14:30:00,1.3045,1.3049,1.3045,1.3048,81
2012-01-30,14:35:00,1.3048,1.3048,1.3044,1.3048,77
2012-01-30,14:40:00,1.3047,1.3048,1.3046,1.3047,65
2012-01-30,14:45:00,1.3048,1.3048,1.3044,1.3046,102
2012-01-30,14:50:00,1.3046,1.3048,1.3043,1.3046,209
2012-01-30,14:55:00,1.3046,1.3048,1.3045,1.3048,145
2012-01-30,15:00:00,1.3049,1.3049,1.3047,1.3048,106
2012-01-30,15:05:00,1.3048,1.3049,1.3047,1.3048,89
2012-01-30,15:10:00,1.3047,1.3049,1.3046,1.3048,220
2012-01-30,15:15:00,1.3048,1.3051,1.3048,1.3048,136
2012-01-30,15:20:00,1.3048,1.3049,1.3046,1.3047,82
2012-01-30,15:25:00,1.3048,1.3050,1.3046,1.3048,62
2012-01-30,15:30:00,1.3049,1.3053,1.3049,1.3052,92
2012-01-30,15:35:00,1.3052,1.3052,1.3050,1.3050,54
2012-01-30,15:40:00,1.3050,1.3050,1.3047,1.3049,106
2012-01-30,15:45:00,1.3047,1.3049,1.3047,1.3047,74
2012-01-30,15:50:00,1.3047,1.3048,1.3046,1.3048,143
2012-01-30,15:55:00,1.3049,1.3049,1.3045,1.3045,217
2012-01-30,16:00:00,1.3045,1.3050,1.3045,1.3049,306
2012-01-30,16:05:00,1.3049,1.3050,1.3046,1.3047,293
2012-01-30,16:10:00,1.3046,1.3048,1.3045,1.3047,138
2012-01-30,16:15:00,1.3047,1.3051,1.3046,1.3049,69
2012-01-30,16:20:00,1.3049,1.3050,1.3046,1.3050,158
2012-01-30,16:25:00,1.3049,1.3056,1.3049,1.3050,816
2012-01-30,16:30:00,1.3049,1.3049,1.3047,1.3048,132
2012-01-30,16:35:00,1.3048,1.3051,1.3047,1.3051,112
2012-01-30,16:40:00,1.3052,1.3053,1.3051,1.3052,163
2012-01-30,16:45:00,1.3051,1.3053,1.3050,1.3051,165
2012-01-30,16:50:00,1.3051,1.3053,1.3051,1.3051,190
2012-01-30,16:55:00,1.3051,1.3051,1.3049,1.3049,141
2012-01-30,17:00:00,1.3049,1.3049,1.3045,1.3049,160
2012-01-30,17:05:00,1.3049,1.3049,1.3045,1.3047,124
2012-01-30,17:10:00,1.3047,1.3047,1.3042,1.3044,327
2012-01-30,17:15:00,1.3044,1.3047,1.3044,1.3046,187
2012-01-30,17:20:00,1.3046,1.3050,1.3046,1.3049,173
2012-01-30,17:25:00,1.3050,1.3051,1.3048,1.3051,217
2012-01-30,17:30:00,1.3051,1.3051,1.3047,1.3049,184
2012-01-30,17:35:00,1.3050,1.3050,1.3047,1.3047,102
2012-01-30,17:40:00,1.3048,1.3048,1.3047,1.3047,65
2012-01-30,17:45:00,1.3047,1.3050,1.3046,1.3050,217
2012-01-30,17:50:00,1.3049,1.3049,1.3044,1.3044,217
2012-01-30,17:55:00,1.3043,1.3045,1.3043,1.3044,114
2012-01-30,18:00:00,1.3044,1.3046,1.3041,1.3042,381
2012-01-30,18:05:00,1.3042,1.3043,1.3039,1.3039,197
2012-01-30,18:10:00,1.3040,1.3043,1.3040,1.3042,168
2012-01-30,18:15:00,1.3042,1.3042,1.3036,1.3039,350
2012-01-30,18:20:00,1.3038,1.3041,1.3035,1.3040,244
2012-01-30,18:25:00,1.3040,1.3043,1.3040,1.3043,135
2012-01-30,18:30:00,1.3042,1.3043,1.3041,1.3041,204
2012-01-30,18:35:00,1.3042,1.3047,1.3042,1.3043,178
2012-01-30,18:40:00,1.3043,1.3048,1.3042,1.3048,221
2012-01-30,18:45:00,1.3048,1.3049,1.3044,1.3049,340
2012-01-30,18:50:00,1.3048,1.3050,1.3046,1.3049,295
2012-01-30,18:55:00,1.3048,1.3051,1.3045,1.3050,433
2012-01-30,19:00:00,1.3050,1.3051,1.3048,1.3051,217
2012-01-30,19:05:00,1.3050,1.3053,1.3049,1.3050,163
2012-01-30,19:10:00,1.3049,1.3049,1.3047,1.3048,125
2012-01-30,19:15:00,1.3049,1.3050,1.3047,1.3049,197
2012-01-30,19:20:00,1.3050,1.3051,1.3048,1.3051,116
2012-01-30,19:25:00,1.3051,1.3052,1.3049,1.3051,115
2012-01-30,19:30:00,1.3050,1.3053,1.3049,1.3052,333
2012-01-30,19:35:00,1.3053,1.3057,1.3052,1.3055,438
2012-01-30,19:40:00,1.3055,1.3056,1.3052,1.3056,362
2012-01-30,19:45:00,1.3055,1.3056,1.3051,1.3053,189
2012-01-30,19:50:00,1.3053,1.3054,1.3051,1.3052,151
2012-01-30,19:55:00,1.3052,1.3054,1.3051,1.3053,143
2012-01-30,20:00:00,1.3053,1.3054,1.3053,1.3053,31
2012-01-30,20:05:00,1.3053,1.3054,1.3052,1.3053,86
2012-01-30,20:10:00,1.3052,1.3053,1.3051,1.3051,149
2012-01-30,20:15:00,1.3051,1.3053,1.3049,1.3049,190
2012-01-30,20:20:00,1.3049,1.3050,1.3048,1.3050,97
2012-01-30,20:25:00,1.3049,1.3049,1.3047,1.3049,131
2012-01-30,20:30:00,1.3049,1.3050,1.3046,1.3049,224
2012-01-30,20:35:00,1.3049,1.3049,1.3047,1.3048,379
2012-01-30,20:40:00,1.3048,1.3051,1.3047,1.3050,499
2012-01-30,20:45:00,1.3051,1.3054,1.3051,1.3054,107
2012-01-30,20:50:00,1.3053,1.3054,1.3052,1.3052,88
2012-01-30,20:55:00,1.3053,1.3053,1.3050,1.3051,118
2012-01-30,21:00:00,1.3051,1.3051,1.3048,1.3048,119
2012-01-30,21:05:00,1.3049,1.3050,1.3047,1.3047,281
2012-01-30,21:10:00,1.3047,1.3051,1.3047,1.3049,305
2012-01-30,21:15:00,1.3049,1.3049,1.3046,1.3047,179
2012-01-30,21:20:00,1.3048,1.3051,1.3046,1.3051,705
2012-01-30,21:25:00,1.3050,1.3053,1.3045,1.3047,571
2012-01-30,21:30:00,1.3049,1.3052,1.3046,1.3047,215
2012-01-30,21:35:00,1.3046,1.3053,1.3045,1.3053,635
2012-01-30,21:40:00,1.3052,1.3056,1.3050,1.3056,372
2012-01-30,21:45:00,1.3056,1.3060,1.3056,1.3059,802
2012-01-30,21:50:00,1.3060,1.3066,1.3060,1.3061,1703
2012-01-30,21:55:00,1.3062,1.3066,1.3059,1.3065,673
2012-01-30,22:00:00,1.3065,1.3071,1.3064,1.3070,1349
2012-01-30,22:05:00,1.3071,1.3071,1.3064,1.3069,760
2012-01-30,22:10:00,1.3069,1.3069,1.3064,1.3069,377
2012-01-30,22:15:00,1.3069,1.3069,1.3065,1.3066,276
2012-01-30,22:20:00,1.3065,1.3069,1.3065,1.3067,255
2012-01-30,22:25:00,1.3067,1.3067,1.3061,1.3066,384
2012-01-30,22:30:00,1.3067,1.3067,1.3061,1.3062,723
2012-01-30,22:35:00,1.3061,1.3071,1.3061,1.3071,545
2012-01-30,22:40:00,1.3070,1.3079,1.3067,1.3076,2191
2012-01-30,22:45:00,1.3076,1.3095,1.3074,1.3090,3637
2012-01-30,22:50:00,1.3090,1.3111,1.3090,1.3102,4019
2012-01-30,22:55:00,1.3101,1.3102,1.3094,1.3097,1590
2012-01-30,23:00:00,1.3096,1.3097,1.3091,1.3093,1233
2012-01-30,23:05:00,1.3093,1.3097,1.3092,1.3093,1052
2012-01-30,23:10:00,1.3092,1.3095,1.3091,1.3095,735
2012-01-30,23:15:00,1.3095,1.3100,1.3093,1.3099,797
2012-01-30,23:20:00,1.3100,1.3104,1.3099,1.3102,410
2012-01-30,23:25:00,1.3103,1.3104,1.3091,1.3094,1189
2012-01-30,23:30:00,1.3094,1.3098,1.3092,1.3096,626
2012-01-30,23:35:00,1.3096,1.3103,1.3096,1.3101,1081
2012-01-30,23:40:00,1.3101,1.3106,1.3100,1.3105,349
2012-01-30,23:45:00,1.3105,1.3107,1.3099,1.3104,1084
2012-01-30,23:50:00,1.3104,1.3106,1.3099,1.3100,708
2012-01-30,23:55:00,1.3100,1.3102,1.3097,1.3098,475
2012-01-31,00:00:00,1.3098,1.3101,1.3097,1.3099,644
2012-01-31,00:05:00,1.3099,1.3104,1.3099,1.3103,436
2012-01-31,00:10:00,1.3103,1.3104,1.3099,1.3104,781
2012-01-31,00:15:00,1.3104,1.3104,1.3100,1.3102,437
2012-01-31,00:20:00,1.3103,1.3103,1.3095,1.3096,413
2012-01-31,00:25:00,1.3096,1.3097,1.3093,1.3096,430
2012-01-31,00:30:00,1.3096,1.3100,1.3096,1.3100,449
2012-01-31,00:35:00,1.3100,1.3101,1.3099,1.3101,264
2012-01-31,00:40:00,1.3101,1.3103,1.3101,1.3103,220
2012-01-31,00:45:00,1.3103,1.3105,1.3100,1.3103,560
2012-01-31,00:50:00,1.3103,1.3107,1.3102,1.3106,297
2012-01-31,00:55:00,1.3105,1.3117,1.3105,1.3114,850
2012-01-31,01:00:00,1.3114,1.3115,1.3108,1.3113,691
2012-01-31,01:05:00,1.3114,1.3129,1.3114,1.3116,1753
2012-01-31,01:10:00,1.3116,1.3117,1.3114,1.3115,123
2012-01-31,01:15:00,1.3115,1.3116,1.3113,1.3113,135
2012-01-31,01:20:00,1.3113,1.3115,1.3113,1.3114,284
2012-01-31,01:25:00,1.3114,1.3115,1.3113,1.3114,200
2012-01-31,01:30:00,1.3114,1.3116,1.3113,1.3114,391
2012-01-31,01:35:00,1.3115,1.3119,1.3115,1.3118,274
2012-01-31,01:40:00,1.3118,1.3118,1.3114,1.3116,258
2012-01-31,01:45:00,1.3116,1.3122,1.3116,1.3122,186
2012-01-31,01:50:00,1.3121,1.3121,1.3115,1.3118,505
2012-01-31,01:55:00,1.3117,1.3118,1.3109,1.3110,583
2012-01-31,02:00:00,1.3111,1.3113,1.3110,1.3112,518
2012-01-31,02:05:00,1.3113,1.3117,1.3111,1.3116,596
2012-01-31,02:10:00,1.3116,1.3117,1.3114,1.3117,135
2012-01-31,02:15:00,1.3117,1.3119,1.3111,1.3112,424
2012-01-31,02:20:00,1.3113,1.3117,1.3112,1.3117,135
2012-01-31,02:25:00,1.3116,1.3118,1.3115,1.3116,227
2012-01-31,02:30:00,1.3117,1.3118,1.3116,1.3118,136
2012-01-31,02:35:00,1.3119,1.3119,1.3117,1.3117,310
2012-01-31,02:40:00,1.3116,1.3118,1.3116,1.3117,272
2012-01-31,02:45:00,1.3117,1.3118,1.3116,1.3118,284
2012-01-31,02:50:00,1.3118,1.3119,1.3117,1.3118,317
2012-01-31,02:55:00,1.3118,1.3119,1.3117,1.3117,199
2012-01-31,03:00:00,1.3117,1.3118,1.3116,1.3117,97
2012-01-31,03:05:00,1.3118,1.3119,1.3117,1.3118,112
2012-01-31,03:10:00,1.3118,1.3119,1.3117,1.3118,69
2012-01-31,03:15:00,1.3118,1.3119,1.3117,1.3118,75
2012-01-31,03:20:00,1.3117,1.3119,1.3116,1.3116,178
2012-01-31,03:25:00,1.3117,1.3119,1.3117,1.3119,114
2012-01-31,03:30:00,1.3119,1.3121,1.3118,1.3120,212
2012-01-31,03:35:00,1.3121,1.3121,1.3118,1.3118,158
2012-01-31,03:40:00,1.3118,1.3120,1.3118,1.3119,287
2012-01-31,03:45:00,1.3120,1.3121,1.3118,1.3118,354
2012-01-31,03:50:00,1.3118,1.3118,1.3116,1.3116,143
2012-01-31,03:55:00,1.3116,1.3116,1.3110,1.3115,1208
2012-01-31,04:00:00,1.3116,1.3117,1.3110,1.3110,577
2012-01-31,04:05:00,1.3110,1.3113,1.3110,1.3112,93
2012-01-31,04:10:00,1.3113,1.3114,1.3113,1.3113,79
2012-01-31,04:15:00,1.3113,1.3114,1.3113,1.3114,82
2012-01-31,04:20:00,1.3114,1.3115,1.3112,1.3114,81
2012-01-31,04:25:00,1.3113,1.3113,1.3112,1.3112,21
2012-01-31,04:30:00,1.3112,1.3113,1.3109,1.3110,362
2012-01-31,04:35:00,1.3111,1.3111,1.3108,1.3110,204
2012-01-31,04:40:00,1.3111,1.3111,1.3108,1.3109,86
2012-01-31,04:45:00,1.3109,1.3110,1.3109,1.3110,107
2012-01-31,04:50:00,1.3110,1.3110,1.3108,1.3109,85
2012-01-31,04:55:00,1.3108,1.3110,1.3105,1.3106,242
2012-01-31,05:00:00,1.3105,1.3107,1.3105,1.3105,49
2012-01-31,05:05:00,1.3105,1.3107,1.3105,1.3107,65
2012-01-31,05:10:00,1.3106,1.3110,1.3106,1.3108,116
2012-01-31,05:15:00,1.3108,1.3115,1.3108,1.3114,207
2012-01-31,05:20:00,1.3114,1.3116,1.3114,1.3116,35
2012-01-31,05:25:00,1.3116,1.3116,1.3114,1.3114,32
2012-01-31,05:30:00,1.3115,1.3115,1.3114,1.3115,19
2012-01-31,05:35:00,1.3114,1.3114,1.3110,1.3110,33
2012-01-31,05:40:00,1.3109,1.3110,1.3108,1.3110,72
2012-01-31,05:45:00,1.3110,1.3111,1.3110,1.3110,25
2012-01-31,05:50:00,1.3111,1.3114,1.3109,1.3111,53
2012-01-31,05:55:00,1.3110,1.3111,1.3108,1.3109,50
2012-01-31,06:00:00,1.3114,1.3114,1.3114,1.3114,1
2012-01-31,07:00:00,1.3103,1.3103,1.3099,1.3100,203
2012-01-31,07:05:00,1.3101,1.3104,1.3101,1.3102,62
2012-01-31,07:10:00,1.3102,1.3102,1.3099,1.3101,71
2012-01-31,07:15:00,1.3101,1.3101,1.3099,1.3101,150
2012-01-31,07:20:00,1.3102,1.3103,1.3101,1.3103,73
2012-01-31,07:25:00,1.3103,1.3103,1.3101,1.3102,76
2012-01-31,07:30:00,1.3101,1.3103,1.3100,1.3103,139
2012-01-31,07:35:00,1.3102,1.3104,1.3099,1.3099,131
2012-01-31,07:40:00,1.3099,1.3099,1.3097,1.3099,68
2012-01-31,07:45:00,1.3099,1.3102,1.3099,1.3102,29
2012-01-31,07:50:00,1.3101,1.3102,1.3101,1.3101,67
2012-01-31,07:55:00,1.3101,1.3101,1.3099,1.3100,26
2012-01-31,08:00:00,1.3099,1.3110,1.3099,1.3110,437
2012-01-31,08:05:00,1.3109,1.3115,1.3108,1.3111,218
2012-01-31,08:10:00,1.3111,1.3116,1.3111,1.3114,157
2012-01-31,08:15:00,1.3114,1.3114,1.3102,1.3103,177
2012-01-31,08:20:00,1.3103,1.3104,1.3097,1.3098,298
2012-01-31,08:25:00,1.3098,1.3103,1.3097,1.3099,182
2012-01-31,08:30:00,1.3099,1.3100,1.3095,1.3098,134
2012-01-31,08:35:00,1.3098,1.3098,1.3093,1.3094,146
2012-01-31,08:40:00,1.3095,1.3101,1.3094,1.3100,198
2012-01-31,08:45:00,1.3099,1.3103,1.3098,1.3103,93
2012-01-31,08:50:00,1.3102,1.3105,1.3100,1.3104,141
2012-01-31,08:55:00,1.3103,1.3107,1.3101,1.3102,256
2012-01-31,09:00:00,1.3102,1.3102,1.3098,1.3102,202
2012-01-31,09:05:00,1.3101,1.3105,1.3099,1.3103,164
2012-01-31,09:10:00,1.3103,1.3105,1.3099,1.3099,211
2012-01-31,09:15:00,1.3098,1.3102,1.3097,1.3100,155
2012-01-31,09:20:00,1.3100,1.3102,1.3100,1.3102,44
2012-01-31,09:25:00,1.3101,1.3102,1.3100,1.3100,88
2012-01-31,09:30:00,1.3100,1.3101,1.3100,1.3101,28
2012-01-31,09:35:00,1.3101,1.3101,1.3100,1.3100,27
2012-01-31,09:40:00,1.3101,1.3103,1.3101,1.3103,60
2012-01-31,09:45:00,1.3102,1.3103,1.3101,1.3101,67
2012-01-31,09:50:00,1.3102,1.3103,1.3102,1.3103,84
2012-01-31,09:55:00,1.3102,1.3109,1.3102,1.3108,122
2012-01-31,10:00:00,1.3108,1.3110,1.3105,1.3108,165
2012-01-31,10:05:00,1.3109,1.3109,1.3107,1.3108,80
2012-01-31,10:10:00,1.3107,1.3109,1.3107,1.3109,26
2012-01-31,10:15:00,1.3109,1.3110,1.3108,1.3110,55
2012-01-31,10:20:00,1.3110,1.3110,1.3110,1.3110,6
2012-01-31,10:25:00,1.3110,1.3110,1.3103,1.3104,240
2012-01-31,10:30:00,1.3104,1.3113,1.3104,1.3113,163
2012-01-31,10:35:00,1.3113,1.3120,1.3110,1.3110,400
2012-01-31,10:40:00,1.3111,1.3112,1.3109,1.3112,102
2012-01-31,10:45:00,1.3113,1.3118,1.3112,1.3117,229
2012-01-31,10:50:00,1.3117,1.3123,1.3116,1.3119,338
2012-01-31,10:55:00,1.3119,1.3120,1.3118,1.3119,103
2012-01-31,11:00:00,1.3119,1.3122,1.3118,1.3121,199
2012-01-31,11:05:00,1.3121,1.3121,1.3115,1.3115,80
2012-01-31,11:10:00,1.3115,1.3117,1.3115,1.3116,63
2012-01-31,11:15:00,1.3116,1.3128,1.3116,1.3128,379
2012-01-31,11:20:00,1.3128,1.3131,1.3123,1.3127,169
2012-01-31,11:25:00,1.3126,1.3127,1.3123,1.3123,70
2012-01-31,11:30:00,1.3122,1.3122,1.3117,1.3121,101
2012-01-31,11:35:00,1.3120,1.3121,1.3119,1.3120,53
2012-01-31,11:40:00,1.3121,1.3126,1.3121,1.3126,147
2012-01-31,11:45:00,1.3126,1.3132,1.3126,1.3130,217
2012-01-31,11:50:00,1.3130,1.3130,1.3126,1.3129,107
2012-01-31,11:55:00,1.3127,1.3127,1.3122,1.3122,118
2012-01-31,12:00:00,1.3122,1.3122,1.3120,1.3122,51
2012-01-31,12:05:00,1.3121,1.3123,1.3120,1.3123,44
2012-01-31,12:10:00,1.3124,1.3126,1.3123,1.3126,49
2012-01-31,12:15:00,1.3126,1.3127,1.3125,1.3126,50
2012-01-31,12:20:00,1.3127,1.3127,1.3126,1.3126,34
2012-01-31,12:25:00,1.3126,1.3126,1.3125,1.3125,8
2012-01-31,12:30:00,1.3126,1.3129,1.3125,1.3125,78
2012-01-31,12:35:00,1.3125,1.3127,1.3124,1.3126,44
2012-01-31,12:40:00,1.3127,1.3128,1.3127,1.3127,70
2012-01-31,12:45:00,1.3127,1.3128,1.3127,1.3128,69
2012-01-31,12:50:00,1.3128,1.3131,1.3128,1.3131,113
2012-01-31,12:55:00,1.3132,1.3135,1.3131,1.3134,203
2012-01-31,13:00:00,1.3134,1.3134,1.3133,1.3134,110
2012-01-31,13:05:00,1.3133,1.3134,1.3128,1.3129,123
2012-01-31,13:10:00,1.3129,1.3129,1.3129,1.3129,20
2012-01-31,13:15:00,1.3129,1.3129,1.3128,1.3129,51
2012-01-31,13:20:00,1.3128,1.3129,1.3125,1.3125,62
2012-01-31,13:25:00,1.3125,1.3125,1.3124,1.3124,38
2012-01-31,13:30:00,1.3124,1.3128,1.3124,1.3126,46
2012-01-31,13:35:00,1.3128,1.3128,1.3124,1.3128,104
2012-01-31,13:40:00,1.3127,1.3128,1.3126,1.3126,81
2012-01-31,13:45:00,1.3127,1.3130,1.3127,1.3130,114
2012-01-31,13:50:00,1.3129,1.3133,1.3128,1.3133,98
2012-01-31,13:55:00,1.3133,1.3133,1.3132,1.3133,26
2012-01-31,14:00:00,1.3133,1.3133,1.3128,1.3129,108
2012-01-31,14:05:00,1.3129,1.3129,1.3128,1.3128,112
2012-01-31,14:10:00,1.3128,1.3129,1.3128,1.3128,104
2012-01-31,14:15:00,1.3129,1.3130,1.3126,1.3127,294
2012-01-31,14:20:00,1.3127,1.3129,1.3126,1.3127,190
2012-01-31,14:25:00,1.3126,1.3127,1.3119,1.3125,266
2012-01-31,14:30:00,1.3124,1.3124,1.3111,1.3112,274
2012-01-31,14:35:00,1.3112,1.3115,1.3109,1.3111,193
2012-01-31,14:40:00,1.3112,1.3116,1.3111,1.3113,174
2012-01-31,14:45:00,1.3114,1.3117,1.3113,1.3116,135
2012-01-31,14:50:00,1.3116,1.3116,1.3106,1.3106,233
2012-01-31,14:55:00,1.3107,1.3110,1.3107,1.3109,143
2012-01-31,15:00:00,1.3109,1.3113,1.3109,1.3113,109
2012-01-31,15:05:00,1.3113,1.3115,1.3112,1.3114,45
2012-01-31,15:10:00,1.3115,1.3119,1.3113,1.3119,168
2012-01-31,15:15:00,1.3118,1.3120,1.3117,1.3118,93
2012-01-31,15:20:00,1.3120,1.3120,1.3110,1.3111,195
2012-01-31,15:25:00,1.3111,1.3118,1.3111,1.3116,73
2012-01-31,15:30:00,1.3117,1.3117,1.3111,1.3111,86
2012-01-31,15:35:00,1.3110,1.3112,1.3107,1.3111,287
2012-01-31,15:40:00,1.3112,1.3114,1.3110,1.3111,163
2012-01-31,15:45:00,1.3111,1.3114,1.3111,1.3113,102
2012-01-31,15:50:00,1.3114,1.3114,1.3109,1.3109,135
2012-01-31,15:55:00,1.3109,1.3114,1.3108,1.3114,304
2012-01-31,16:00:00,1.3112,1.3118,1.3111,1.3117,215
2012-01-31,16:05:00,1.3116,1.3119,1.3116,1.3118,287
2012-01-31,16:10:00,1.3118,1.3121,1.3117,1.3119,408
2012-01-31,16:15:00,1.3121,1.3121,1.3117,1.3117,228
2012-01-31,16:20:00,1.3117,1.3121,1.3116,1.3121,138
2012-01-31,16:25:00,1.3122,1.3125,1.3120,1.3124,449
2012-01-31,16:30:00,1.3124,1.3125,1.3120,1.3120,202
2012-01-31,16:35:00,1.3120,1.3122,1.3118,1.3120,172
2012-01-31,16:40:00,1.3120,1.3120,1.3114,1.3114,324
2012-01-31,16:45:00,1.3114,1.3120,1.3114,1.3120,228
2012-01-31,16:50:00,1.3121,1.3122,1.3116,1.3122,430
2012-01-31,16:55:00,1.3122,1.3125,1.3122,1.3125,115
2012-01-31,17:00:00,1.3125,1.3125,1.3121,1.3122,203
2012-01-31,17:05:00,1.3121,1.3123,1.3121,1.3122,178
2012-01-31,17:10:00,1.3123,1.3127,1.3122,1.3122,442
2012-01-31,17:15:00,1.3123,1.3125,1.3122,1.3125,208
2012-01-31,17:20:00,1.3125,1.3126,1.3123,1.3123,86
2012-01-31,17:25:00,1.3122,1.3123,1.3116,1.3117,288
2012-01-31,17:30:00,1.3118,1.3122,1.3113,1.3122,279
2012-01-31,17:35:00,1.3122,1.3122,1.3119,1.3120,105
2012-01-31,17:40:00,1.3120,1.3120,1.3117,1.3117,74
2012-01-31,17:45:00,1.3116,1.3118,1.3116,1.3116,162
2012-01-31,17:50:00,1.3117,1.3120,1.3117,1.3118,301
2012-01-31,17:55:00,1.3118,1.3120,1.3115,1.3119,211
2012-01-31,18:00:00,1.3118,1.3121,1.3118,1.3121,273
2012-01-31,18:05:00,1.3121,1.3123,1.3121,1.3122,108
2012-01-31,18:10:00,1.3122,1.3123,1.3116,1.3116,257
2012-01-31,18:15:00,1.3116,1.3116,1.3114,1.3115,223
2012-01-31,18:20:00,1.3115,1.3118,1.3106,1.3108,1189
2012-01-31,18:25:00,1.3108,1.3109,1.3104,1.3104,302
2012-01-31,18:30:00,1.3105,1.3108,1.3099,1.3099,386
2012-01-31,18:35:00,1.3099,1.3103,1.3097,1.3101,565
2012-01-31,18:40:00,1.3102,1.3106,1.3101,1.3106,166
2012-01-31,18:45:00,1.3106,1.3108,1.3103,1.3104,719
2012-01-31,18:50:00,1.3104,1.3106,1.3099,1.3101,194
2012-01-31,18:55:00,1.3101,1.3104,1.3101,1.3102,146
2012-01-31,19:00:00,1.3101,1.3103,1.3099,1.3102,281
2012-01-31,19:05:00,1.3101,1.3102,1.3095,1.3098,352
2012-01-31,19:10:00,1.3099,1.3104,1.3097,1.3103,205
2012-01-31,19:15:00,1.3102,1.3103,1.3100,1.3100,183
2012-01-31,19:20:00,1.3099,1.3102,1.3098,1.3098,155
2012-01-31,19:25:00,1.3099,1.3100,1.3098,1.3100,214
2012-01-31,19:30:00,1.3100,1.3103,1.3099,1.3102,163
2012-01-31,19:35:00,1.3102,1.3104,1.3101,1.3103,106
2012-01-31,19:40:00,1.3104,1.3105,1.3103,1.3104,148
2012-01-31,19:45:00,1.3104,1.3105,1.3102,1.3102,201
2012-01-31,19:50:00,1.3103,1.3103,1.3100,1.3100,95
2012-01-31,19:55:00,1.3100,1.3101,1.3097,1.3097,169
2012-01-31,20:00:00,1.3098,1.3098,1.3096,1.3096,103
2012-01-31,20:05:00,1.3096,1.3098,1.3095,1.3097,273
2012-01-31,20:10:00,1.3097,1.3100,1.3095,1.3097,612
2012-01-31,20:15:00,1.3097,1.3098,1.3097,1.3098,209
2012-01-31,20:20:00,1.3098,1.3098,1.3096,1.3098,278
2012-01-31,20:25:00,1.3098,1.3098,1.3093,1.3094,320
2012-01-31,20:30:00,1.3093,1.3097,1.3093,1.3097,187
2012-01-31,20:35:00,1.3097,1.3098,1.3095,1.3098,423
2012-01-31,20:40:00,1.3098,1.3098,1.3096,1.3097,160
2012-01-31,20:45:00,1.3097,1.3099,1.3097,1.3098,168
2012-01-31,20:50:00,1.3099,1.3099,1.3097,1.3098,113
2012-01-31,20:55:00,1.3099,1.3100,1.3096,1.3096,165
2012-01-31,21:00:00,1.3096,1.3098,1.3095,1.3095,195
2012-01-31,21:05:00,1.3095,1.3098,1.3092,1.3098,551
2012-01-31,21:10:00,1.3099,1.3102,1.3098,1.3099,349
2012-01-31,21:15:00,1.3100,1.3102,1.3099,1.3101,180
2012-01-31,21:20:00,1.3102,1.3103,1.3096,1.3097,541
2012-01-31,21:25:00,1.3097,1.3100,1.3096,1.3099,296
2012-01-31,21:30:00,1.3100,1.3101,1.3098,1.3098,217
2012-01-31,21:35:00,1.3099,1.3102,1.3099,1.3100,447
2012-01-31,21:40:00,1.3101,1.3113,1.3101,1.3112,874
2012-01-31,21:45:00,1.3111,1.3111,1.3104,1.3106,359
2012-01-31,21:50:00,1.3105,1.3111,1.3104,1.3111,256
2012-01-31,21:55:00,1.3113,1.3120,1.3113,1.3119,666
2012-01-31,22:00:00,1.3119,1.3123,1.3117,1.3118,414
2012-01-31,22:05:00,1.3119,1.3119,1.3114,1.3115,500
2012-01-31,22:10:00,1.3115,1.3117,1.3113,1.3117,281
2012-01-31,22:15:00,1.3117,1.3118,1.3115,1.3117,120
2012-01-31,22:20:00,1.3118,1.3118,1.3110,1.3110,374
2012-01-31,22:25:00,1.3111,1.3112,1.3109,1.3109,154
2012-01-31,22:30:00,1.3110,1.3116,1.3107,1.3114,850
2012-01-31,22:35:00,1.3114,1.3119,1.3113,1.3116,479
2012-01-31,22:40:00,1.3117,1.3119,1.3112,1.3112,503
2012-01-31,22:45:00,1.3112,1.3115,1.3107,1.3109,340
2012-01-31,22:50:00,1.3109,1.3113,1.3109,1.3112,440
2012-01-31,22:55:00,1.3112,1.3140,1.3112,1.3132,1627
2012-01-31,23:00:00,1.3132,1.3134,1.3123,1.3124,1576
2012-01-31,23:05:00,1.3125,1.3127,1.3121,1.3122,717
2012-01-31,23:10:00,1.3122,1.3124,1.3121,1.3122,229
2012-01-31,23:15:00,1.3121,1.3123,1.3117,1.3119,423
2012-01-31,23:20:00,1.3120,1.3121,1.3119,1.3120,95
2012-01-31,23:25:00,1.3120,1.3121,1.3119,1.3120,144
2012-01-31,23:30:00,1.3120,1.3129,1.3119,1.3126,577
2012-01-31,23:35:00,1.3125,1.3129,1.3123,1.3128,615
2012-01-31,23:40:00,1.3128,1.3138,1.3128,1.3133,1133
2012-01-31,23:45:00,1.3133,1.3133,1.3122,1.3123,1383
2012-01-31,23:50:00,1.3125,1.3128,1.3118,1.3124,1560
2012-01-31,23:55:00,1.3124,1.3129,1.3120,1.3123,1017
2012-02-01,00:00:00,1.3122,1.3125,1.3116,1.3124,1754
2012-02-01,00:05:00,1.3124,1.3124,1.3113,1.3114,700
2012-02-01,00:10:00,1.3115,1.3116,1.3105,1.3116,1654
2012-02-01,00:15:00,1.3115,1.3118,1.3114,1.3115,971
2012-02-01,00:20:00,1.3114,1.3116,1.3112,1.3116,279
2012-02-01,00:25:00,1.3117,1.3119,1.3112,1.3117,206
2012-02-01,00:30:00,1.3118,1.3119,1.3113,1.3118,584
2012-02-01,00:35:00,1.3118,1.3125,1.3118,1.3121,605
2012-02-01,00:40:00,1.3122,1.3122,1.3112,1.3112,331
2012-02-01,00:45:00,1.3113,1.3116,1.3112,1.3115,333
2012-02-01,00:50:00,1.3115,1.3116,1.3107,1.3109,478
2012-02-01,00:55:00,1.3109,1.3112,1.3107,1.3107,226
2012-02-01,01:00:00,1.3107,1.3111,1.3105,1.3111,307
2012-02-01,01:05:00,1.3111,1.3112,1.3109,1.3109,68
2012-02-01,01:10:00,1.3110,1.3110,1.3105,1.3108,143
2012-02-01,01:15:00,1.3109,1.3114,1.3109,1.3113,101
2012-02-01,01:20:00,1.3114,1.3114,1.3112,1.3114,52
2012-02-01,01:25:00,1.3113,1.3115,1.3113,1.3115,20
2012-02-01,01:30:00,1.3115,1.3116,1.3114,1.3115,143
2012-02-01,01:35:00,1.3114,1.3115,1.3110,1.3110,244
2012-02-01,01:40:00,1.3110,1.3112,1.3107,1.3108,90
2012-02-01,01:45:00,1.3108,1.3111,1.3106,1.3110,157
2012-02-01,01:50:00,1.3111,1.3111,1.3110,1.3110,90
2012-02-01,01:55:00,1.3111,1.3114,1.3110,1.3114,143
2012-02-01,02:00:00,1.3114,1.3119,1.3112,1.3119,242
2012-02-01,02:05:00,1.3119,1.3127,1.3118,1.3124,770
2012-02-01,02:10:00,1.3123,1.3130,1.3120,1.3123,557
2012-02-01,02:15:00,1.3123,1.3124,1.3122,1.3122,79
2012-02-01,02:20:00,1.3122,1.3122,1.3120,1.3122,125
2012-02-01,02:25:00,1.3121,1.3121,1.3119,1.3120,78
2012-02-01,02:30:00,1.3120,1.3120,1.3119,1.3120,49
2012-02-01,02:35:00,1.3120,1.3123,1.3120,1.3122,47
2012-02-01,02:40:00,1.3121,1.3123,1.3121,1.3123,79
2012-02-01,02:45:00,1.3123,1.3123,1.3121,1.3121,88
2012-02-01,02:50:00,1.3121,1.3122,1.3120,1.3120,42
2012-02-01,02:55:00,1.3121,1.3123,1.3120,1.3121,164
2012-02-01,03:00:00,1.3121,1.3123,1.3119,1.3119,118
2012-02-01,03:05:00,1.3119,1.3120,1.3118,1.3118,55
2012-02-01,03:10:00,1.3117,1.3122,1.3117,1.3122,192
2012-02-01,03:15:00,1.3122,1.3126,1.3120,1.3120,215
2012-02-01,03:20:00,1.3120,1.3121,1.3120,1.3121,38
2012-02-01,03:25:00,1.3121,1.3123,1.3121,1.3121,31
2012-02-01,03:30:00,1.3122,1.3128,1.3122,1.3126,399
2012-02-01,03:35:00,1.3127,1.3127,1.3124,1.3124,333
2012-02-01,03:40:00,1.3123,1.3125,1.3123,1.3123,54
2012-02-01,03:45:00,1.3124,1.3127,1.3123,1.3125,302
2012-02-01,03:50:00,1.3125,1.3128,1.3125,1.3127,313
2012-02-01,03:55:00,1.3127,1.3135,1.3125,1.3132,1195
2012-02-01,04:00:00,1.3132,1.3134,1.3130,1.3132,878
2012-02-01,04:05:00,1.3132,1.3135,1.3131,1.3134,145
2012-02-01,04:10:00,1.3134,1.3138,1.3133,1.3137,115
2012-02-01,04:15:00,1.3137,1.3137,1.3131,1.3134,231
2012-02-01,04:20:00,1.3134,1.3134,1.3131,1.3131,34
2012-02-01,04:25:00,1.3132,1.3133,1.3129,1.3129,170
2012-02-01,04:30:00,1.3129,1.3130,1.3128,1.3130,123
2012-02-01,04:35:00,1.3129,1.3130,1.3128,1.3129,59
2012-02-01,04:40:00,1.3129,1.3129,1.3128,1.3128,58
2012-02-01,04:45:00,1.3130,1.3130,1.3128,1.3129,99
2012-02-01,04:50:00,1.3130,1.3130,1.3127,1.3127,60
2012-02-01,04:55:00,1.3127,1.3131,1.3127,1.3129,95
2012-02-01,05:00:00,1.3129,1.3129,1.3125,1.3125,121
2012-02-01,05:05:00,1.3126,1.3127,1.3125,1.3126,25
2012-02-01,05:10:00,1.3125,1.3126,1.3123,1.3124,30
2012-02-01,05:15:00,1.3124,1.3126,1.3124,1.3126,26
2012-02-01,05:20:00,1.3123,1.3128,1.3122,1.3126,41
2012-02-01,05:25:00,1.3126,1.3126,1.3121,1.3123,77
2012-02-01,05:30:00,1.3124,1.3127,1.3123,1.3124,41
2012-02-01,05:35:00,1.3123,1.3124,1.3123,1.3124,4
2012-02-01,05:40:00,1.3124,1.3124,1.3122,1.3122,4
2012-02-01,05:45:00,1.3124,1.3126,1.3123,1.3123,4
2012-02-01,05:50:00,1.3123,1.3123,1.3121,1.3121,57
2012-02-01,05:55:00,1.3121,1.3121,1.3118,1.3121,96
2012-02-01,06:00:00,1.3134,1.3134,1.3134,1.3134,1
2012-02-01,07:00:00,1.3116,1.3117,1.3112,1.3113,322
2012-02-01,07:05:00,1.3113,1.3116,1.3113,1.3114,64
2012-02-01,07:10:00,1.3113,1.3114,1.3111,1.3113,43
2012-02-01,07:15:00,1.3113,1.3114,1.3112,1.3114,28
2012-02-01,07:20:00,1.3114,1.3117,1.3114,1.3117,31
2012-02-01,07:25:00,1.3117,1.3117,1.3113,1.3113,62
2012-02-01,07:30:00,1.3114,1.3115,1.3113,1.3113,31
2012-02-01,07:35:00,1.3113,1.3114,1.3112,1.3114,34
2012-02-01,07:40:00,1.3115,1.3116,1.3115,1.3116,6
2012-02-01,07:45:00,1.3116,1.3117,1.3115,1.3117,50
2012-02-01,07:50:00,1.3116,1.3116,1.3113,1.3116,98
2012-02-01,07:55:00,1.3116,1.3118,1.3115,1.3118,46
2012-02-01,08:00:00,1.3118,1.3124,1.3118,1.3123,285
2012-02-01,08:05:00,1.3122,1.3122,1.3118,1.3120,140
2012-02-01,08:10:00,1.3121,1.3121,1.3119,1.3120,41
2012-02-01,08:15:00,1.3120,1.3123,1.3120,1.3121,114
2012-02-01,08:20:00,1.3121,1.3122,1.3120,1.3120,98
2012-02-01,08:25:00,1.3120,1.3120,1.3118,1.3118,119
2012-02-01,08:30:00,1.3119,1.3125,1.3119,1.3123,122
2012-02-01,08:35:00,1.3123,1.3125,1.3121,1.3125,168
2012-02-01,08:40:00,1.3126,1.3128,1.3123,1.3128,196
2012-02-01,08:45:00,1.3128,1.3132,1.3125,1.3129,259
2012-02-01,08:50:00,1.3128,1.3139,1.3125,1.3138,496
2012-02-01,08:55:00,1.3138,1.3140,1.3134,1.3135,447
2012-02-01,09:00:00,1.3135,1.3135,1.3127,1.3130,384
2012-02-01,09:05:00,1.3131,1.3135,1.3130,1.3135,267
2012-02-01,09:10:00,1.3135,1.3135,1.3132,1.3134,78
2012-02-01,09:15:00,1.3134,1.3135,1.3131,1.3133,99
2012-02-01,09:20:00,1.3133,1.3140,1.3131,1.3137,249
2012-02-01,09:25:00,1.3137,1.3138,1.3135,1.3138,71
2012-02-01,09:30:00,1.3137,1.3138,1.3135,1.3135,106
2012-02-01,09:35:00,1.3135,1.3137,1.3133,1.3133,112
2012-02-01,09:40:00,1.3133,1.3136,1.3133,1.3134,69
2012-02-01,09:45:00,1.3134,1.3134,1.3131,1.3133,49
2012-02-01,09:50:00,1.3133,1.3134,1.3131,1.3133,94
2012-02-01,09:55:00,1.3134,1.3135,1.3131,1.3131,132
2012-02-01,10:00:00,1.3131,1.3135,1.3129,1.3131,326
2012-02-01,10:05:00,1.3131,1.3133,1.3129,1.3132,78
2012-02-01,10:10:00,1.3132,1.3137,1.3132,1.3136,173
2012-02-01,10:15:00,1.3135,1.3136,1.3133,1.3133,48
2012-02-01,10:20:00,1.3134,1.3134,1.3129,1.3131,167
2012-02-01,10:25:00,1.3131,1.3134,1.3131,1.3134,21
2012-02-01,10:30:00,1.3132,1.3132,1.3130,1.3131,121
2012-02-01,10:35:00,1.3132,1.3133,1.3128,1.3129,35
2012-02-01,10:40:00,1.3130,1.3130,1.3128,1.3130,37
2012-02-01,10:45:00,1.3129,1.3131,1.3129,1.3130,34
2012-02-01,10:50:00,1.3130,1.3132,1.3130,1.3132,10
2012-02-01,10:55:00,1.3133,1.3133,1.3131,1.3133,139
2012-02-01,11:00:00,1.3132,1.3134,1.3132,1.3134,55
2012-02-01,11:05:00,1.3135,1.3136,1.3134,1.3134,62
2012-02-01,11:10:00,1.3135,1.3135,1.3133,1.3133,103
2012-02-01,11:15:00,1.3132,1.3133,1.3132,1.3132,8
2012-02-01,11:20:00,1.3131,1.3131,1.3131,1.3131,30
2012-02-01,11:25:00,1.3132,1.3132,1.3131,1.3131,17
2012-02-01,11:30:00,1.3131,1.3132,1.3131,1.3132,12
2012-02-01,11:35:00,1.3131,1.3133,1.3131,1.3131,48
2012-02-01,11:40:00,1.3131,1.3131,1.3130,1.3130,32
2012-02-01,11:45:00,1.3129,1.3131,1.3129,1.3131,18
2012-02-01,11:50:00,1.3130,1.3130,1.3129,1.3130,36
2012-02-01,11:55:00,1.3130,1.3130,1.3129,1.3130,39
2012-02-01,12:00:00,1.3130,1.3131,1.3130,1.3131,38
2012-02-01,12:05:00,1.3131,1.3133,1.3131,1.3132,45
2012-02-01,12:10:00,1.3132,1.3133,1.3132,1.3133,27
2012-02-01,12:15:00,1.3132,1.3134,1.3132,1.3134,13
2012-02-01,12:20:00,1.3134,1.3134,1.3133,1.3133,21
2012-02-01,12:25:00,1.3134,1.3134,1.3133,1.3134,35
2012-02-01,12:30:00,1.3134,1.3134,1.3133,1.3133,24
2012-02-01,12:35:00,1.3133,1.3133,1.3132,1.3133,9
2012-02-01,12:40:00,1.3132,1.3133,1.3131,1.3132,27
2012-02-01,12:45:00,1.3133,1.3135,1.3132,1.3133,60
2012-02-01,12:50:00,1.3133,1.3133,1.3131,1.3131,43
2012-02-01,12:55:00,1.3132,1.3132,1.3132,1.3132,5
2012-02-01,13:00:00,1.3132,1.3132,1.3131,1.3132,34
2012-02-01,13:05:00,1.3132,1.3132,1.3130,1.3130,37
2012-02-01,13:10:00,1.3130,1.3130,1.3130,1.3130,2
2012-02-01,13:15:00,1.3130,1.3130,1.3130,1.3130,11
2012-02-01,13:20:00,1.3131,1.3131,1.3130,1.3131,34
2012-02-01,13:25:00,1.3130,1.3131,1.3130,1.3130,30
2012-02-01,13:30:00,1.3130,1.3131,1.3130,1.3130,8
2012-02-01,13:35:00,1.3131,1.3131,1.3130,1.3130,15
2012-02-01,13:40:00,1.3130,1.3131,1.3130,1.3131,24
2012-02-01,13:45:00,1.3130,1.3130,1.3129,1.3130,10
2012-02-01,13:50:00,1.3130,1.3132,1.3130,1.3131,139
2012-02-01,13:55:00,1.3130,1.3130,1.3128,1.3128,38
2012-02-01,14:00:00,1.3128,1.3130,1.3127,1.3130,120
2012-02-01,14:05:00,1.3130,1.3130,1.3129,1.3130,77
2012-02-01,14:10:00,1.3130,1.3130,1.3129,1.3130,50
2012-02-01,14:15:00,1.3131,1.3132,1.3127,1.3128,158
2012-02-01,14:20:00,1.3128,1.3130,1.3127,1.3129,126
2012-02-01,14:25:00,1.3129,1.3130,1.3126,1.3127,238
2012-02-01,14:30:00,1.3127,1.3127,1.3125,1.3125,110
2012-02-01,14:35:00,1.3125,1.3126,1.3123,1.3123,22
2012-02-01,14:40:00,1.3124,1.3127,1.3124,1.3125,130
2012-02-01,14:45:00,1.3125,1.3126,1.3124,1.3125,78
2012-02-01,14:50:00,1.3125,1.3126,1.3124,1.3125,27
2012-02-01,14:55:00,1.3125,1.3126,1.3120,1.3125,299
2012-02-01,15:00:00,1.3126,1.3126,1.3124,1.3124,277
2012-02-01,15:05:00,1.3125,1.3126,1.3121,1.3123,105
2012-02-01,15:10:00,1.3123,1.3126,1.3123,1.3125,174
2012-02-01,15:15:00,1.3126,1.3133,1.3126,1.3132,76
2012-02-01,15:20:00,1.3133,1.3139,1.3133,1.3139,156
2012-02-01,15:25:00,1.3139,1.3145,1.3138,1.3141,737
2012-02-01,15:30:00,1.3142,1.3145,1.3140,1.3143,268
2012-02-01,15:35:00,1.3143,1.3143,1.3136,1.3138,376
2012-02-01,15:40:00,1.3137,1.3137,1.3132,1.3133,279
2012-02-01,15:45:00,1.3133,1.3135,1.3130,1.3133,120
2012-02-01,15:50:00,1.3134,1.3136,1.3132,1.3135,76
2012-02-01,15:55:00,1.3135,1.3135,1.3130,1.3130,142
2012-02-01,16:00:00,1.3132,1.3133,1.3122,1.3122,420
2012-02-01,16:05:00,1.3123,1.3129,1.3123,1.3126,95
2012-02-01,16:10:00,1.3126,1.3127,1.3124,1.3125,194
2012-02-01,16:15:00,1.3126,1.3129,1.3126,1.3128,155
2012-02-01,16:20:00,1.3128,1.3129,1.3127,1.3128,103
2012-02-01,16:25:00,1.3128,1.3129,1.3125,1.3128,240
2012-02-01,16:30:00,1.3127,1.3130,1.3126,1.3129,392
2012-02-01,16:35:00,1.3129,1.3132,1.3129,1.3130,234
2012-02-01,16:40:00,1.3131,1.3132,1.3131,1.3131,88
2012-02-01,16:45:00,1.3130,1.3136,1.3130,1.3134,445
2012-02-01,16:50:00,1.3135,1.3137,1.3134,1.3135,319
2012-02-01,16:55:00,1.3134,1.3138,1.3133,1.3137,442
2012-02-01,17:00:00,1.3137,1.3142,1.3135,1.3142,691
2012-02-01,17:05:00,1.3141,1.3148,1.3140,1.3147,1104
2012-02-01,17:10:00,1.3146,1.3153,1.3139,1.3150,1260
2012-02-01,17:15:00,1.3150,1.3151,1.3142,1.3148,410
2012-02-01,17:20:00,1.3148,1.3153,1.3148,1.3152,220
2012-02-01,17:25:00,1.3152,1.3153,1.3146,1.3152,337
2012-02-01,17:30:00,1.3151,1.3153,1.3148,1.3149,368
2012-02-01,17:35:00,1.3149,1.3159,1.3149,1.3155,1002
2012-02-01,17:40:00,1.3154,1.3158,1.3154,1.3155,443
2012-02-01,17:45:00,1.3155,1.3157,1.3153,1.3154,411
2012-02-01,17:50:00,1.3153,1.3155,1.3146,1.3146,434
2012-02-01,17:55:00,1.3146,1.3156,1.3146,1.3149,581
2012-02-01,18:00:00,1.3150,1.3151,1.3147,1.3150,384
2012-02-01,18:05:00,1.3151,1.3151,1.3148,1.3150,196
2012-02-01,18:10:00,1.3150,1.3150,1.3146,1.3147,214
2012-02-01,18:15:00,1.3147,1.3151,1.3147,1.3150,161
2012-02-01,18:20:00,1.3150,1.3151,1.3146,1.3149,173
2012-02-01,18:25:00,1.3149,1.3149,1.3147,1.3147,136
2012-02-01,18:30:00,1.3146,1.3147,1.3145,1.3145,76
2012-02-01,18:35:00,1.3145,1.3148,1.3145,1.3147,90
2012-02-01,18:40:00,1.3146,1.3154,1.3146,1.3154,183
2012-02-01,18:45:00,1.3154,1.3155,1.3147,1.3150,202
2012-02-01,18:50:00,1.3149,1.3153,1.3148,1.3150,209
2012-02-01,18:55:00,1.3150,1.3150,1.3147,1.3148,120
2012-02-01,19:00:00,1.3148,1.3150,1.3147,1.3149,189
2012-02-01,19:05:00,1.3150,1.3150,1.3148,1.3148,77
2012-02-01,19:10:00,1.3148,1.3148,1.3145,1.3147,57
2012-02-01,19:15:00,1.3148,1.3148,1.3147,1.3148,17
2012-02-01,19:20:00,1.3147,1.3148,1.3146,1.3146,36
2012-02-01,19:25:00,1.3148,1.3152,1.3147,1.3149,290
2012-02-01,19:30:00,1.3149,1.3150,1.3147,1.3150,363
2012-02-01,19:35:00,1.3150,1.3156,1.3149,1.3154,348
2012-02-01,19:40:00,1.3153,1.3155,1.3152,1.3153,269
2012-02-01,19:45:00,1.3154,1.3155,1.3152,1.3153,245
2012-02-01,19:50:00,1.3153,1.3154,1.3152,1.3152,253
2012-02-01,19:55:00,1.3151,1.3152,1.3146,1.3147,199
2012-02-01,20:00:00,1.3146,1.3146,1.3143,1.3146,103
2012-02-01,20:05:00,1.3147,1.3147,1.3145,1.3145,250
2012-02-01,20:10:00,1.3145,1.3152,1.3145,1.3151,279
2012-02-01,20:15:00,1.3150,1.3151,1.3147,1.3150,298
2012-02-01,20:20:00,1.3150,1.3150,1.3146,1.3147,318
2012-02-01,20:25:00,1.3147,1.3152,1.3147,1.3151,161
2012-02-01,20:30:00,1.3151,1.3155,1.3148,1.3153,565
2012-02-01,20:35:00,1.3154,1.3160,1.3149,1.3149,691
2012-02-01,20:40:00,1.3148,1.3152,1.3146,1.3149,344
2012-02-01,20:45:00,1.3148,1.3148,1.3138,1.3143,723
2012-02-01,20:50:00,1.3144,1.3146,1.3137,1.3140,373
2012-02-01,20:55:00,1.3141,1.3146,1.3141,1.3142,295
2012-02-01,21:00:00,1.3143,1.3144,1.3141,1.3143,197
2012-02-01,21:05:00,1.3144,1.3148,1.3141,1.3141,226
2012-02-01,21:10:00,1.3141,1.3144,1.3141,1.3142,158
2012-02-01,21:15:00,1.3142,1.3148,1.3140,1.3148,312
2012-02-01,21:20:00,1.3147,1.3151,1.3146,1.3149,378
2012-02-01,21:25:00,1.3150,1.3150,1.3141,1.3145,452
2012-02-01,21:30:00,1.3145,1.3147,1.3141,1.3146,251
2012-02-01,21:35:00,1.3146,1.3147,1.3145,1.3147,84
2012-02-01,21:40:00,1.3147,1.3147,1.3141,1.3143,423
2012-02-01,21:45:00,1.3144,1.3144,1.3139,1.3141,274
2012-02-01,21:50:00,1.3140,1.3144,1.3140,1.3143,191
2012-02-01,21:55:00,1.3142,1.3142,1.3140,1.3142,174
2012-02-01,22:00:00,1.3143,1.3143,1.3140,1.3141,118
2012-02-01,22:05:00,1.3142,1.3142,1.3139,1.3140,102
2012-02-01,22:10:00,1.3140,1.3140,1.3134,1.3138,572
2012-02-01,22:15:00,1.3137,1.3143,1.3137,1.3142,194
2012-02-01,22:20:00,1.3141,1.3144,1.3140,1.3140,225
2012-02-01,22:25:00,1.3140,1.3141,1.3139,1.3141,73
2012-02-01,22:30:00,1.3140,1.3141,1.3138,1.3139,254
2012-02-01,22:35:00,1.3139,1.3142,1.3139,1.3141,234
2012-02-01,22:40:00,1.3141,1.3141,1.3136,1.3138,414
2012-02-01,22:45:00,1.3138,1.3142,1.3138,1.3142,156
2012-02-01,22:50:00,1.3143,1.3148,1.3143,1.3143,340
2012-02-01,22:55:00,1.3144,1.3148,1.3141,1.3148,485
2012-02-01,23:00:00,1.3147,1.3148,1.3134,1.3147,860
2012-02-01,23:05:00,1.3147,1.3150,1.3142,1.3149,962
2012-02-01,23:10:00,1.3150,1.3151,1.3142,1.3148,664
2012-02-01,23:15:00,1.3147,1.3151,1.3146,1.3148,524
2012-02-01,23:20:00,1.3146,1.3151,1.3144,1.3149,309
2012-02-01,23:25:00,1.3150,1.3150,1.3136,1.3136,764
2012-02-01,23:30:00,1.3136,1.3144,1.3136,1.3143,397
2012-02-01,23:35:00,1.3142,1.3146,1.3140,1.3144,258
2012-02-01,23:40:00,1.3142,1.3144,1.3141,1.3143,179
2012-02-01,23:45:00,1.3143,1.3143,1.3139,1.3143,524
2012-02-01,23:50:00,1.3143,1.3144,1.3140,1.3143,550
2012-02-01,23:55:00,1.3144,1.3149,1.3141,1.3142,1077
2012-02-02,00:00:00,1.3141,1.3146,1.3136,1.3145,1460
2012-02-02,00:05:00,1.3145,1.3148,1.3140,1.3147,495
2012-02-02,00:10:00,1.3146,1.3146,1.3143,1.3145,376
2012-02-02,00:15:00,1.3144,1.3145,1.3143,1.3145,327
2012-02-02,00:20:00,1.3145,1.3145,1.3141,1.3144,231
2012-02-02,00:25:00,1.3142,1.3143,1.3141,1.3142,138
2012-02-02,00:30:00,1.3141,1.3145,1.3141,1.3145,141
2012-02-02,00:35:00,1.3145,1.3145,1.3142,1.3142,203
2012-02-02,00:40:00,1.3141,1.3144,1.3139,1.3143,290
2012-02-02,00:45:00,1.3143,1.3144,1.3139,1.3142,252
2012-02-02,00:50:00,1.3140,1.3142,1.3137,1.3141,337
2012-02-02,00:55:00,1.3141,1.3142,1.3139,1.3140,111
2012-02-02,01:00:00,1.3140,1.3145,1.3140,1.3142,324
2012-02-02,01:05:00,1.3142,1.3142,1.3139,1.3141,180
2012-02-02,01:10:00,1.3140,1.3143,1.3140,1.3141,121
2012-02-02,01:15:00,1.3142,1.3145,1.3141,1.3142,373
2012-02-02,01:20:00,1.3141,1.3141,1.3137,1.3138,544
2012-02-02,01:25:00,1.3138,1.3138,1.3128,1.3134,590
2012-02-02,01:30:00,1.3134,1.3134,1.3127,1.3133,427
2012-02-02,01:35:00,1.3132,1.3133,1.3132,1.3132,85
2012-02-02,01:40:00,1.3133,1.3133,1.3126,1.3126,220
2012-02-02,01:45:00,1.3125,1.3127,1.3124,1.3125,134
2012-02-02,01:50:00,1.3125,1.3125,1.3122,1.3123,241
2012-02-02,01:55:00,1.3122,1.3122,1.3116,1.3116,315
2012-02-02,02:00:00,1.3116,1.3123,1.3115,1.3122,357
2012-02-02,02:05:00,1.3123,1.3123,1.3115,1.3120,380
2012-02-02,02:10:00,1.3121,1.3123,1.3119,1.3121,167
2012-02-02,02:15:00,1.3121,1.3121,1.3116,1.3119,373
2012-02-02,02:20:00,1.3119,1.3119,1.3106,1.3107,1225
2012-02-02,02:25:00,1.3107,1.3109,1.3104,1.3108,580
2012-02-02,02:30:00,1.3108,1.3110,1.3108,1.3110,98
2012-02-02,02:35:00,1.3108,1.3111,1.3105,1.3106,224
2012-02-02,02:40:00,1.3106,1.3108,1.3105,1.3108,320
2012-02-02,02:45:00,1.3107,1.3114,1.3106,1.3112,523
2012-02-02,02:50:00,1.3112,1.3113,1.3111,1.3112,101
2012-02-02,02:55:00,1.3113,1.3115,1.3113,1.3115,139
2012-02-02,03:00:00,1.3114,1.3118,1.3114,1.3118,139
2012-02-02,03:05:00,1.3119,1.3121,1.3118,1.3121,238
2012-02-02,03:10:00,1.3121,1.3121,1.3118,1.3119,84
2012-02-02,03:15:00,1.3119,1.3125,1.3119,1.3125,204
2012-02-02,03:20:00,1.3125,1.3128,1.3125,1.3126,228
2012-02-02,03:25:00,1.3126,1.3126,1.3124,1.3125,111
2012-02-02,03:30:00,1.3126,1.3126,1.3122,1.3123,141
2012-02-02,03:35:00,1.3122,1.3122,1.3120,1.3121,134
2012-02-02,03:40:00,1.3120,1.3121,1.3116,1.3117,274
2012-02-02,03:45:00,1.3117,1.3119,1.3116,1.3118,206
2012-02-02,03:50:00,1.3118,1.3120,1.3118,1.3119,255
2012-02-02,03:55:00,1.3119,1.3128,1.3118,1.3127,846
2012-02-02,04:00:00,1.3127,1.3128,1.3125,1.3125,410
2012-02-02,04:05:00,1.3125,1.3125,1.3123,1.3123,75
2012-02-02,04:10:00,1.3123,1.3123,1.3121,1.3122,85
2012-02-02,04:15:00,1.3121,1.3122,1.3121,1.3122,26
2012-02-02,04:20:00,1.3123,1.3124,1.3122,1.3122,125
2012-02-02,04:25:00,1.3123,1.3127,1.3123,1.3126,165
2012-02-02,04:30:00,1.3126,1.3126,1.3124,1.3124,26
2012-02-02,04:35:00,1.3124,1.3125,1.3123,1.3123,57
2012-02-02,04:40:00,1.3123,1.3126,1.3123,1.3126,119
2012-02-02,04:45:00,1.3126,1.3127,1.3125,1.3125,94
2012-02-02,04:50:00,1.3126,1.3126,1.3125,1.3126,21
2012-02-02,04:55:00,1.3126,1.3128,1.3124,1.3126,80
2012-02-02,05:00:00,1.3126,1.3127,1.3124,1.3125,70
2012-02-02,05:05:00,1.3125,1.3128,1.3125,1.3127,46
2012-02-02,05:10:00,1.3128,1.3128,1.3127,1.3127,29
2012-02-02,05:15:00,1.3128,1.3130,1.3127,1.3130,48
2012-02-02,05:20:00,1.3130,1.3130,1.3128,1.3129,12
2012-02-02,05:25:00,1.3129,1.3131,1.3129,1.3131,21
2012-02-02,05:30:00,1.3130,1.3130,1.3124,1.3124,59
2012-02-02,05:35:00,1.3125,1.3127,1.3125,1.3127,21
2012-02-02,05:40:00,1.3128,1.3128,1.3126,1.3126,26
2012-02-02,05:45:00,1.3127,1.3127,1.3126,1.3126,18
2012-02-02,05:50:00,1.3126,1.3127,1.3126,1.3126,64
2012-02-02,05:55:00,1.3126,1.3129,1.3123,1.3129,70
2012-02-02,06:00:00,1.3126,1.3126,1.3126,1.3126,1
2012-02-02,06:55:00,1.3128,1.3128,1.3128,1.3128,108
2012-02-02,07:00:00,1.3130,1.3133,1.3127,1.3131,191
2012-02-02,07:05:00,1.3132,1.3133,1.3132,1.3133,86
2012-02-02,07:10:00,1.3132,1.3133,1.3132,1.3133,28
2012-02-02,07:15:00,1.3132,1.3132,1.3129,1.3130,14
2012-02-02,07:20:00,1.3130,1.3131,1.3130,1.3130,11
2012-02-02,07:25:00,1.3132,1.3134,1.3132,1.3134,101
2012-02-02,07:30:00,1.3133,1.3133,1.3130,1.3130,37
2012-02-02,07:35:00,1.3129,1.3129,1.3128,1.3128,13
2012-02-02,07:40:00,1.3128,1.3129,1.3128,1.3128,24
2012-02-02,07:45:00,1.3129,1.3134,1.3129,1.3131,54
2012-02-02,07:50:00,1.3130,1.3132,1.3127,1.3128,102
2012-02-02,07:55:00,1.3129,1.3131,1.3128,1.3130,82
2012-02-02,08:00:00,1.3130,1.3131,1.3128,1.3130,462
2012-02-02,08:05:00,1.3130,1.3133,1.3129,1.3133,519
2012-02-02,08:10:00,1.3133,1.3137,1.3132,1.3136,383
2012-02-02,08:15:00,1.3135,1.3138,1.3135,1.3136,239
2012-02-02,08:20:00,1.3136,1.3138,1.3136,1.3136,202
2012-02-02,08:25:00,1.3136,1.3136,1.3134,1.3135,71
2012-02-02,08:30:00,1.3136,1.3136,1.3134,1.3134,55
2012-02-02,08:35:00,1.3134,1.3136,1.3133,1.3136,63
2012-02-02,08:40:00,1.3136,1.3142,1.3135,1.3138,212
2012-02-02,08:45:00,1.3138,1.3143,1.3138,1.3143,41
2012-02-02,08:50:00,1.3143,1.3143,1.3140,1.3143,130
2012-02-02,08:55:00,1.3142,1.3143,1.3138,1.3139,343
2012-02-02,09:00:00,1.3140,1.3141,1.3139,1.3141,94
2012-02-02,09:05:00,1.3141,1.3142,1.3138,1.3139,234
2012-02-02,09:10:00,1.3140,1.3142,1.3139,1.3140,108
2012-02-02,09:15:00,1.3141,1.3142,1.3141,1.3141,31
2012-02-02,09:20:00,1.3141,1.3142,1.3141,1.3142,55
2012-02-02,09:25:00,1.3141,1.3143,1.3141,1.3141,81
2012-02-02,09:30:00,1.3141,1.3141,1.3137,1.3138,49
2012-02-02,09:35:00,1.3139,1.3140,1.3137,1.3139,52
2012-02-02,09:40:00,1.3140,1.3141,1.3139,1.3140,32
2012-02-02,09:45:00,1.3140,1.3141,1.3137,1.3138,203
2012-02-02,09:50:00,1.3138,1.3140,1.3138,1.3140,40
2012-02-02,09:55:00,1.3140,1.3141,1.3138,1.3140,104
2012-02-02,10:00:00,1.3140,1.3140,1.3139,1.3139,39
2012-02-02,10:05:00,1.3139,1.3140,1.3137,1.3137,39
2012-02-02,10:10:00,1.3138,1.3140,1.3136,1.3138,109
2012-02-02,10:15:00,1.3138,1.3139,1.3138,1.3138,19
2012-02-02,10:20:00,1.3139,1.3139,1.3138,1.3139,23
2012-02-02,10:25:00,1.3138,1.3140,1.3138,1.3139,28
2012-02-02,10:30:00,1.3139,1.3140,1.3138,1.3139,29
2012-02-02,10:35:00,1.3138,1.3139,1.3138,1.3139,15
2012-02-02,10:40:00,1.3137,1.3138,1.3137,1.3138,26
2012-02-02,10:45:00,1.3138,1.3139,1.3138,1.3138,21
2012-02-02,10:50:00,1.3139,1.3139,1.3137,1.3139,41
2012-02-02,10:55:00,1.3138,1.3140,1.3138,1.3140,39
2012-02-02,11:00:00,1.3139,1.3140,1.3137,1.3140,185
2012-02-02,11:05:00,1.3140,1.3141,1.3140,1.3140,33
2012-02-02,11:10:00,1.3139,1.3143,1.3139,1.3141,98
2012-02-02,11:15:00,1.3141,1.3141,1.3140,1.3141,32
2012-02-02,11:20:00,1.3141,1.3141,1.3140,1.3141,26
2012-02-02,11:25:00,1.3141,1.3141,1.3140,1.3140,14
2012-02-02,11:30:00,1.3140,1.3141,1.3140,1.3140,4
2012-02-02,11:35:00,1.3141,1.3142,1.3140,1.3140,42
2012-02-02,11:40:00,1.3141,1.3141,1.3140,1.3141,24
2012-02-02,11:45:00,1.3141,1.3141,1.3140,1.3140,22
2012-02-02,11:50:00,1.3140,1.3140,1.3140,1.3140,3
2012-02-02,11:55:00,1.3140,1.3141,1.3139,1.3140,24
2012-02-02,12:00:00,1.3140,1.3140,1.3139,1.3139,51
2012-02-02,12:05:00,1.3139,1.3139,1.3138,1.3139,43
2012-02-02,12:10:00,1.3138,1.3139,1.3138,1.3139,11
2012-02-02,12:15:00,1.3139,1.3139,1.3138,1.3139,15
2012-02-02,12:20:00,1.3139,1.3139,1.3138,1.3138,14
2012-02-02,12:25:00,1.3138,1.3139,1.3138,1.3139,6
2012-02-02,12:30:00,1.3139,1.3139,1.3138,1.3138,35
2012-02-02,12:35:00,1.3138,1.3138,1.3138,1.3138,7
2012-02-02,12:40:00,1.3138,1.3138,1.3135,1.3135,102
2012-02-02,12:45:00,1.3135,1.3136,1.3135,1.3136,4
2012-02-02,12:50:00,1.3135,1.3136,1.3134,1.3135,117
2012-02-02,12:55:00,1.3135,1.3137,1.3135,1.3136,39
2012-02-02,13:00:00,1.3136,1.3137,1.3135,1.3136,17
2012-02-02,13:05:00,1.3135,1.3136,1.3135,1.3136,8
2012-02-02,13:10:00,1.3136,1.3136,1.3136,1.3136,6
2012-02-02,13:15:00,1.3135,1.3136,1.3135,1.3136,20
2012-02-02,13:20:00,1.3136,1.3137,1.3136,1.3137,7
2012-02-02,13:25:00,1.3136,1.3137,1.3135,1.3137,24
2012-02-02,13:30:00,1.3138,1.3139,1.3138,1.3138,37
2012-02-02,13:35:00,1.3138,1.3139,1.3137,1.3139,42
2012-02-02,13:40:00,1.3140,1.3140,1.3139,1.3140,79
2012-02-02,13:45:00,1.3140,1.3140,1.3139,1.3140,36
2012-02-02,13:50:00,1.3140,1.3141,1.3139,1.3139,54
2012-02-02,13:55:00,1.3139,1.3139,1.3139,1.3139,14
2012-02-02,14:00:00,1.3139,1.3140,1.3139,1.3139,100
2012-02-02,14:05:00,1.3140,1.3141,1.3140,1.3140,62
2012-02-02,14:10:00,1.3140,1.3140,1.3139,1.3139,118
2012-02-02,14:15:00,1.3139,1.3142,1.3139,1.3142,69
2012-02-02,14:20:00,1.3143,1.3143,1.3141,1.3141,106
2012-02-02,14:25:00,1.3141,1.3143,1.3140,1.3143,137
2012-02-02,14:30:00,1.3143,1.3144,1.3142,1.3143,158
2012-02-02,14:35:00,1.3144,1.3144,1.3140,1.3141,54
2012-02-02,14:40:00,1.3142,1.3143,1.3141,1.3142,64
2012-02-02,14:45:00,1.3142,1.3142,1.3140,1.3140,13
2012-02-02,14:50:00,1.3140,1.3141,1.3139,1.3141,13
2012-02-02,14:55:00,1.3141,1.3142,1.3140,1.3142,19
2012-02-02,15:00:00,1.3141,1.3141,1.3138,1.3140,285
2012-02-02,15:05:00,1.3141,1.3141,1.3140,1.3141,84
2012-02-02,15:10:00,1.3142,1.3142,1.3137,1.3140,111
2012-02-02,15:15:00,1.3140,1.3141,1.3139,1.3140,147
2012-02-02,15:20:00,1.3140,1.3140,1.3139,1.3139,8
2012-02-02,15:25:00,1.3140,1.3141,1.3139,1.3141,30
2012-02-02,15:30:00,1.3141,1.3141,1.3141,1.3141,20
2012-02-02,15:35:00,1.3142,1.3143,1.3141,1.3143,104
2012-02-02,15:40:00,1.3144,1.3146,1.3144,1.3144,108
2012-02-02,15:45:00,1.3144,1.3144,1.3139,1.3140,91
2012-02-02,15:50:00,1.3140,1.3141,1.3138,1.3139,260
2012-02-02,15:55:00,1.3139,1.3141,1.3138,1.3141,197
2012-02-02,16:00:00,1.3140,1.3141,1.3138,1.3140,133
2012-02-02,16:05:00,1.3139,1.3139,1.3137,1.3137,100
2012-02-02,16:10:00,1.3138,1.3140,1.3137,1.3139,292
2012-02-02,16:15:00,1.3140,1.3141,1.3135,1.3138,618
2012-02-02,16:20:00,1.3139,1.3144,1.3138,1.3140,282
2012-02-02,16:25:00,1.3140,1.3145,1.3139,1.3143,368
2012-02-02,16:30:00,1.3143,1.3143,1.3140,1.3143,226
2012-02-02,16:35:00,1.3144,1.3146,1.3142,1.3143,295
2012-02-02,16:40:00,1.3142,1.3144,1.3142,1.3144,199
2012-02-02,16:45:00,1.3144,1.3144,1.3142,1.3142,141
2012-02-02,16:50:00,1.3142,1.3143,1.3140,1.3141,175
2012-02-02,16:55:00,1.3141,1.3143,1.3141,1.3142,186
2012-02-02,17:00:00,1.3141,1.3144,1.3139,1.3142,500
2012-02-02,17:05:00,1.3142,1.3146,1.3141,1.3146,350
2012-02-02,17:10:00,1.3146,1.3148,1.3145,1.3145,286
2012-02-02,17:15:00,1.3145,1.3147,1.3144,1.3145,212
2012-02-02,17:20:00,1.3145,1.3146,1.3143,1.3144,161
2012-02-02,17:25:00,1.3144,1.3146,1.3144,1.3146,219
2012-02-02,17:30:00,1.3145,1.3148,1.3145,1.3145,316
2012-02-02,17:35:00,1.3146,1.3148,1.3145,1.3148,64
2012-02-02,17:40:00,1.3147,1.3150,1.3147,1.3148,143
2012-02-02,17:45:00,1.3148,1.3151,1.3147,1.3147,270
2012-02-02,17:50:00,1.3148,1.3149,1.3146,1.3149,144
2012-02-02,17:55:00,1.3149,1.3152,1.3149,1.3151,134
2012-02-02,18:00:00,1.3150,1.3152,1.3142,1.3143,610
2012-02-02,18:05:00,1.3142,1.3146,1.3142,1.3144,182
2012-02-02,18:10:00,1.3144,1.3145,1.3144,1.3144,33
2012-02-02,18:15:00,1.3144,1.3144,1.3142,1.3143,52
2012-02-02,18:20:00,1.3143,1.3144,1.3142,1.3144,152
2012-02-02,18:25:00,1.3143,1.3143,1.3142,1.3143,154
2012-02-02,18:30:00,1.3143,1.3154,1.3142,1.3145,1217
2012-02-02,18:35:00,1.3145,1.3148,1.3140,1.3145,355
2012-02-02,18:40:00,1.3146,1.3147,1.3143,1.3146,256
2012-02-02,18:45:00,1.3145,1.3146,1.3142,1.3142,91
2012-02-02,18:50:00,1.3142,1.3142,1.3138,1.3139,473
2012-02-02,18:55:00,1.3138,1.3140,1.3136,1.3136,104
2012-02-02,19:00:00,1.3135,1.3138,1.3135,1.3138,111
2012-02-02,19:05:00,1.3138,1.3139,1.3136,1.3138,79
2012-02-02,19:10:00,1.3138,1.3141,1.3138,1.3139,100
2012-02-02,19:15:00,1.3139,1.3139,1.3138,1.3139,124
2012-02-02,19:20:00,1.3138,1.3141,1.3138,1.3141,55
2012-02-02,19:25:00,1.3142,1.3143,1.3139,1.3139,162
2012-02-02,19:30:00,1.3139,1.3140,1.3138,1.3140,101
2012-02-02,19:35:00,1.3140,1.3141,1.3139,1.3141,179
2012-02-02,19:40:00,1.3141,1.3143,1.3141,1.3143,133
2012-02-02,19:45:00,1.3144,1.3145,1.3143,1.3144,47
2012-02-02,19:50:00,1.3144,1.3145,1.3143,1.3144,74
2012-02-02,19:55:00,1.3145,1.3145,1.3143,1.3143,89
2012-02-02,20:00:00,1.3143,1.3144,1.3138,1.3138,325
2012-02-02,20:05:00,1.3138,1.3141,1.3138,1.3140,316
2012-02-02,20:10:00,1.3140,1.3141,1.3138,1.3139,287
2012-02-02,20:15:00,1.3140,1.3141,1.3138,1.3140,123
2012-02-02,20:20:00,1.3140,1.3141,1.3140,1.3140,63
2012-02-02,20:25:00,1.3140,1.3143,1.3140,1.3143,146
2012-02-02,20:30:00,1.3143,1.3146,1.3142,1.3146,342
2012-02-02,20:35:00,1.3147,1.3147,1.3142,1.3142,281
2012-02-02,20:40:00,1.3142,1.3145,1.3142,1.3143,92
2012-02-02,20:45:00,1.3144,1.3146,1.3143,1.3144,147
2012-02-02,20:50:00,1.3143,1.3148,1.3143,1.3147,140
2012-02-02,20:55:00,1.3148,1.3148,1.3146,1.3147,121
2012-02-02,21:00:00,1.3147,1.3149,1.3147,1.3148,111
2012-02-02,21:05:00,1.3148,1.3149,1.3146,1.3148,223
2012-02-02,21:10:00,1.3148,1.3150,1.3144,1.3146,334
2012-02-02,21:15:00,1.3146,1.3148,1.3142,1.3148,178
2012-02-02,21:20:00,1.3149,1.3156,1.3147,1.3153,704
2012-02-02,21:25:00,1.3153,1.3154,1.3144,1.3146,429
2012-02-02,21:30:00,1.3146,1.3148,1.3145,1.3148,523
2012-02-02,21:35:00,1.3147,1.3148,1.3145,1.3146,442
2012-02-02,21:40:00,1.3146,1.3150,1.3145,1.3146,474
2012-02-02,21:45:00,1.3146,1.3147,1.3145,1.3147,91
2012-02-02,21:50:00,1.3146,1.3148,1.3146,1.3147,141
2012-02-02,21:55:00,1.3147,1.3147,1.3144,1.3146,316
2012-02-02,22:00:00,1.3147,1.3148,1.3144,1.3144,249
2012-02-02,22:05:00,1.3144,1.3145,1.3141,1.3143,232
2012-02-02,22:10:00,1.3144,1.3152,1.3144,1.3152,313
2012-02-02,22:15:00,1.3152,1.3152,1.3146,1.3146,199
2012-02-02,22:20:00,1.3145,1.3147,1.3143,1.3146,396
2012-02-02,22:25:00,1.3145,1.3145,1.3140,1.3141,200
2012-02-02,22:30:00,1.3142,1.3146,1.3141,1.3143,280
2012-02-02,22:35:00,1.3143,1.3145,1.3142,1.3144,185
2012-02-02,22:40:00,1.3144,1.3145,1.3141,1.3143,183
2012-02-02,22:45:00,1.3142,1.3143,1.3132,1.3138,1117
2012-02-02,22:50:00,1.3138,1.3142,1.3138,1.3141,278
2012-02-02,22:55:00,1.3140,1.3142,1.3139,1.3140,474
2012-02-02,23:00:00,1.3140,1.3144,1.3134,1.3136,942
2012-02-02,23:05:00,1.3135,1.3139,1.3134,1.3137,450
2012-02-02,23:10:00,1.3137,1.3138,1.3134,1.3136,319
2012-02-02,23:15:00,1.3135,1.3137,1.3133,1.3134,340
2012-02-02,23:20:00,1.3134,1.3137,1.3134,1.3137,397
2012-02-02,23:25:00,1.3138,1.3139,1.3134,1.3135,267
2012-02-02,23:30:00,1.3135,1.3135,1.3133,1.3134,152
2012-02-02,23:35:00,1.3134,1.3140,1.3133,1.3140,193
2012-02-02,23:40:00,1.3140,1.3144,1.3140,1.3140,1002
2012-02-02,23:45:00,1.3141,1.3143,1.3138,1.3138,682
2012-02-02,23:50:00,1.3138,1.3142,1.3138,1.3140,508
2012-02-02,23:55:00,1.3141,1.3143,1.3136,1.3137,599
2012-02-03,00:00:00,1.3136,1.3141,1.3136,1.3140,1079
2012-02-03,00:05:00,1.3140,1.3140,1.3133,1.3133,787
2012-02-03,00:10:00,1.3133,1.3138,1.3130,1.3137,884
2012-02-03,00:15:00,1.3137,1.3137,1.3134,1.3136,173
2012-02-03,00:20:00,1.3136,1.3138,1.3134,1.3134,239
2012-02-03,00:25:00,1.3133,1.3138,1.3133,1.3137,131
2012-02-03,00:30:00,1.3137,1.3138,1.3134,1.3136,105
2012-02-03,00:35:00,1.3136,1.3136,1.3133,1.3134,123
2012-02-03,00:40:00,1.3134,1.3137,1.3132,1.3136,307
2012-02-03,00:45:00,1.3135,1.3137,1.3135,1.3136,115
2012-02-03,00:50:00,1.3135,1.3139,1.3134,1.3139,229
2012-02-03,00:55:00,1.3139,1.3139,1.3135,1.3139,111
2012-02-03,01:00:00,1.3140,1.3140,1.3136,1.3138,156
2012-02-03,01:05:00,1.3137,1.3139,1.3137,1.3139,118
2012-02-03,01:10:00,1.3138,1.3142,1.3138,1.3140,234
2012-02-03,01:15:00,1.3141,1.3141,1.3139,1.3139,125
2012-02-03,01:20:00,1.3139,1.3142,1.3139,1.3141,126
2012-02-03,01:25:00,1.3142,1.3148,1.3141,1.3145,719
2012-02-03,01:30:00,1.3145,1.3146,1.3143,1.3143,192
2012-02-03,01:35:00,1.3143,1.3143,1.3139,1.3141,229
2012-02-03,01:40:00,1.3140,1.3140,1.3139,1.3139,69
2012-02-03,01:45:00,1.3140,1.3142,1.3140,1.3141,188
2012-02-03,01:50:00,1.3140,1.3141,1.3140,1.3141,49
2012-02-03,01:55:00,1.3140,1.3140,1.3136,1.3137,332
2012-02-03,02:00:00,1.3138,1.3140,1.3135,1.3139,197
2012-02-03,02:05:00,1.3138,1.3139,1.3137,1.3137,58
2012-02-03,02:10:00,1.3138,1.3140,1.3138,1.3140,64
2012-02-03,02:15:00,1.3140,1.3141,1.3139,1.3140,16
2012-02-03,02:20:00,1.3140,1.3141,1.3140,1.3141,47
2012-02-03,02:25:00,1.3141,1.3142,1.3141,1.3142,87
2012-02-03,02:30:00,1.3141,1.3143,1.3141,1.3142,305
2012-02-03,02:35:00,1.3142,1.3143,1.3140,1.3141,156
2012-02-03,02:40:00,1.3140,1.3140,1.3139,1.3139,26
2012-02-03,02:45:00,1.3140,1.3143,1.3140,1.3140,141
2012-02-03,02:50:00,1.3140,1.3141,1.3140,1.3141,9
2012-02-03,02:55:00,1.3141,1.3142,1.3140,1.3140,77
2012-02-03,03:00:00,1.3140,1.3140,1.3140,1.3140,5
2012-02-03,03:05:00,1.3140,1.3140,1.3137,1.3137,41
2012-02-03,03:10:00,1.3137,1.3137,1.3137,1.3137,30
2012-02-03,03:15:00,1.3137,1.3139,1.3137,1.3137,107
2012-02-03,03:20:00,1.3137,1.3138,1.3137,1.3138,32
2012-02-03,03:25:00,1.3137,1.3138,1.3137,1.3137,10
2012-02-03,03:30:00,1.3137,1.3141,1.3137,1.3138,269
2012-02-03,03:35:00,1.3137,1.3138,1.3135,1.3136,73
2012-02-03,03:40:00,1.3136,1.3137,1.3133,1.3134,368
2012-02-03,03:45:00,1.3134,1.3134,1.3124,1.3127,639
2012-02-03,03:50:00,1.3127,1.3129,1.3126,1.3129,328
2012-02-03,03:55:00,1.3129,1.3136,1.3129,1.3135,600
2012-02-03,04:00:00,1.3136,1.3137,1.3135,1.3137,242
2012-02-03,04:05:00,1.3136,1.3137,1.3136,1.3137,64
2012-02-03,04:10:00,1.3136,1.3137,1.3136,1.3137,12
2012-02-03,04:15:00,1.3137,1.3137,1.3136,1.3136,30
2012-02-03,04:25:00,1.3137,1.3138,1.3136,1.3136,88
2012-02-03,04:30:00,1.3137,1.3138,1.3136,1.3136,119
2012-02-03,04:35:00,1.3136,1.3137,1.3136,1.3136,4
2012-02-03,04:40:00,1.3136,1.3137,1.3134,1.3134,182
2012-02-03,04:45:00,1.3134,1.3134,1.3126,1.3128,416
2012-02-03,04:50:00,1.3129,1.3133,1.3128,1.3133,100
2012-02-03,04:55:00,1.3132,1.3133,1.3123,1.3127,258
2012-02-03,05:00:00,1.3127,1.3131,1.3126,1.3131,41
2012-02-03,05:05:00,1.3131,1.3131,1.3128,1.3130,55
2012-02-03,05:10:00,1.3129,1.3129,1.3129,1.3129,5
2012-02-03,05:15:00,1.3130,1.3130,1.3125,1.3127,145
2012-02-03,05:20:00,1.3126,1.3129,1.3125,1.3125,42
2012-02-03,05:25:00,1.3124,1.3125,1.3123,1.3123,16
2012-02-03,05:30:00,1.3122,1.3125,1.3122,1.3125,7
2012-02-03,05:35:00,1.3124,1.3125,1.3122,1.3122,27
2012-02-03,05:40:00,1.3122,1.3123,1.3122,1.3122,16
2012-02-03,05:45:00,1.3123,1.3123,1.3123,1.3123,1
2012-02-03,05:50:00,1.3124,1.3127,1.3124,1.3127,17
2012-02-03,05:55:00,1.3125,1.3127,1.3123,1.3127,38
2012-02-03,06:00:00,1.3134,1.3134,1.3134,1.3134,1
2012-02-03,06:55:00,1.3129,1.3129,1.3129,1.3129,11
2012-02-03,07:00:00,1.3130,1.3131,1.3129,1.3130,100
2012-02-03,07:05:00,1.3130,1.3131,1.3130,1.3130,5
2012-02-03,07:10:00,1.3130,1.3131,1.3130,1.3131,54
2012-02-03,07:15:00,1.3130,1.3130,1.3130,1.3130,8
2012-02-03,07:20:00,1.3128,1.3129,1.3128,1.3129,4
2012-02-03,07:25:00,1.3129,1.3129,1.3128,1.3129,15
2012-02-03,07:30:00,1.3130,1.3130,1.3130,1.3130,22
2012-02-03,07:35:00,1.3131,1.3131,1.3130,1.3131,9
2012-02-03,07:40:00,1.3130,1.3132,1.3130,1.3132,13
2012-02-03,07:45:00,1.3131,1.3133,1.3131,1.3133,22
2012-02-03,07:50:00,1.3133,1.3134,1.3132,1.3134,31
2012-02-03,07:55:00,1.3132,1.3133,1.3130,1.3130,31
2012-02-03,08:00:00,1.3130,1.3138,1.3130,1.3134,442
2012-02-03,08:05:00,1.3135,1.3137,1.3135,1.3136,67
2012-02-03,08:10:00,1.3136,1.3137,1.3136,1.3137,69
2012-02-03,08:15:00,1.3137,1.3138,1.3137,1.3137,35
2012-02-03,08:20:00,1.3136,1.3136,1.3132,1.3134,64
2012-02-03,08:25:00,1.3135,1.3137,1.3135,1.3135,60
2012-02-03,08:30:00,1.3135,1.3135,1.3130,1.3132,106
2012-02-03,08:35:00,1.3131,1.3132,1.3128,1.3128,178
2012-02-03,08:40:00,1.3129,1.3130,1.3127,1.3127,133
2012-02-03,08:45:00,1.3126,1.3127,1.3124,1.3124,182
2012-02-03,08:50:00,1.3124,1.3127,1.3124,1.3124,246
2012-02-03,08:55:00,1.3124,1.3126,1.3122,1.3123,294
2012-02-03,09:00:00,1.3123,1.3123,1.3118,1.3121,471
2012-02-03,09:05:00,1.3122,1.3127,1.3122,1.3126,157
2012-02-03,09:10:00,1.3125,1.3128,1.3125,1.3128,117
2012-02-03,09:15:00,1.3128,1.3128,1.3126,1.3127,55
2012-02-03,09:20:00,1.3127,1.3128,1.3126,1.3127,86
2012-02-03,09:25:00,1.3128,1.3131,1.3128,1.3130,182
2012-02-03,09:30:00,1.3130,1.3131,1.3127,1.3131,129
2012-02-03,09:35:00,1.3130,1.3130,1.3128,1.3128,47
2012-02-03,09:40:00,1.3129,1.3130,1.3127,1.3129,100
2012-02-03,09:45:00,1.3130,1.3130,1.3129,1.3129,48
2012-02-03,09:50:00,1.3130,1.3130,1.3129,1.3130,29
2012-02-03,09:55:00,1.3131,1.3131,1.3129,1.3129,47
2012-02-03,10:00:00,1.3129,1.3131,1.3129,1.3130,28
2012-02-03,10:05:00,1.3131,1.3132,1.3130,1.3132,21
2012-02-03,10:10:00,1.3132,1.3132,1.3132,1.3132,14
2012-02-03,10:15:00,1.3132,1.3132,1.3131,1.3132,17
2012-02-03,10:20:00,1.3131,1.3132,1.3131,1.3132,10
2012-02-03,10:25:00,1.3132,1.3132,1.3131,1.3131,12
2012-02-03,10:30:00,1.3132,1.3133,1.3131,1.3131,110
2012-02-03,10:35:00,1.3131,1.3131,1.3130,1.3131,13
2012-02-03,10:40:00,1.3132,1.3133,1.3132,1.3132,34
2012-02-03,10:45:00,1.3133,1.3134,1.3132,1.3133,29
2012-02-03,10:50:00,1.3132,1.3134,1.3132,1.3132,51
2012-02-03,10:55:00,1.3132,1.3132,1.3130,1.3131,23
2012-02-03,11:00:00,1.3130,1.3131,1.3130,1.3131,30
2012-02-03,11:05:00,1.3130,1.3130,1.3130,1.3130,10
2012-02-03,11:10:00,1.3130,1.3131,1.3129,1.3130,17
2012-02-03,11:15:00,1.3130,1.3130,1.3130,1.3130,2
2012-02-03,11:20:00,1.3130,1.3130,1.3129,1.3130,13
2012-02-03,11:25:00,1.3130,1.3131,1.3130,1.3130,13
2012-02-03,11:30:00,1.3129,1.3130,1.3129,1.3130,25
2012-02-03,11:35:00,1.3131,1.3131,1.3129,1.3130,13
2012-02-03,11:40:00,1.3130,1.3131,1.3130,1.3131,20
2012-02-03,11:45:00,1.3131,1.3132,1.3130,1.3132,20
2012-02-03,11:50:00,1.3132,1.3132,1.3130,1.3131,54
2012-02-03,11:55:00,1.3131,1.3131,1.3130,1.3130,7
2012-02-03,12:00:00,1.3130,1.3131,1.3130,1.3130,31
2012-02-03,12:05:00,1.3130,1.3130,1.3130,1.3130,35
2012-02-03,12:10:00,1.3130,1.3131,1.3130,1.3131,41
2012-02-03,12:15:00,1.3131,1.3131,1.3131,1.3131,3
2012-02-03,12:20:00,1.3131,1.3131,1.3131,1.3131,6
2012-02-03,12:25:00,1.3131,1.3131,1.3130,1.3131,21
2012-02-03,12:30:00,1.3132,1.3132,1.3132,1.3132,1
2012-02-03,12:35:00,1.3130,1.3131,1.3130,1.3131,20
2012-02-03,12:40:00,1.3130,1.3130,1.3129,1.3129,30
2012-02-03,12:45:00,1.3129,1.3130,1.3129,1.3130,16
2012-02-03,12:50:00,1.3130,1.3130,1.3129,1.3129,58
2012-02-03,12:55:00,1.3129,1.3130,1.3129,1.3129,23
2012-02-03,13:00:00,1.3130,1.3130,1.3129,1.3130,15
2012-02-03,13:05:00,1.3130,1.3131,1.3129,1.3130,40
2012-02-03,13:10:00,1.3130,1.3130,1.3129,1.3129,75
2012-02-03,13:15:00,1.3129,1.3131,1.3128,1.3130,110
2012-02-03,13:20:00,1.3130,1.3132,1.3130,1.3131,19
2012-02-03,13:25:00,1.3131,1.3131,1.3130,1.3130,22
2012-02-03,13:30:00,1.3130,1.3131,1.3130,1.3131,59
2012-02-03,13:35:00,1.3131,1.3131,1.3130,1.3131,23
2012-02-03,13:40:00,1.3130,1.3130,1.3129,1.3129,46
2012-02-03,13:45:00,1.3128,1.3129,1.3127,1.3127,38
2012-02-03,13:50:00,1.3127,1.3129,1.3126,1.3129,93
2012-02-03,13:55:00,1.3129,1.3132,1.3129,1.3130,88
2012-02-03,14:00:00,1.3130,1.3130,1.3128,1.3128,90
2012-02-03,14:05:00,1.3128,1.3130,1.3128,1.3129,32
2012-02-03,14:10:00,1.3129,1.3129,1.3128,1.3128,35
2012-02-03,14:15:00,1.3128,1.3128,1.3127,1.3127,20
2012-02-03,14:20:00,1.3127,1.3127,1.3126,1.3127,62
2012-02-03,14:25:00,1.3126,1.3127,1.3125,1.3126,158
2012-02-03,14:30:00,1.3125,1.3127,1.3125,1.3125,59
2012-02-03,14:35:00,1.3125,1.3125,1.3124,1.3125,38
2012-02-03,14:40:00,1.3124,1.3124,1.3124,1.3124,4
2012-02-03,14:45:00,1.3126,1.3126,1.3125,1.3125,7
2012-02-03,14:50:00,1.3125,1.3126,1.3125,1.3126,112
2012-02-03,14:55:00,1.3126,1.3127,1.3125,1.3127,82
2012-02-03,15:00:00,1.3127,1.3130,1.3127,1.3129,223
2012-02-03,15:05:00,1.3129,1.3131,1.3129,1.3131,86
2012-02-03,15:10:00,1.3130,1.3131,1.3129,1.3131,162
2012-02-03,15:15:00,1.3131,1.3131,1.3129,1.3130,88
2012-02-03,15:20:00,1.3129,1.3130,1.3129,1.3130,25
2012-02-03,15:25:00,1.3131,1.3132,1.3130,1.3130,27
2012-02-03,15:30:00,1.3130,1.3130,1.3128,1.3129,170
2012-02-03,15:35:00,1.3129,1.3132,1.3129,1.3129,223
2012-02-03,15:40:00,1.3129,1.3129,1.3128,1.3129,38
2012-02-03,15:45:00,1.3128,1.3130,1.3128,1.3129,66
2012-02-03,15:50:00,1.3130,1.3132,1.3130,1.3130,63
2012-02-03,15:55:00,1.3130,1.3130,1.3129,1.3130,22
2012-02-03,16:00:00,1.3130,1.3131,1.3129,1.3130,190
2012-02-03,16:05:00,1.3130,1.3130,1.3127,1.3128,270
2012-02-03,16:10:00,1.3128,1.3129,1.3127,1.3128,153
2012-02-03,16:15:00,1.3128,1.3130,1.3128,1.3130,103
2012-02-03,16:20:00,1.3129,1.3131,1.3129,1.3129,104
2012-02-03,16:25:00,1.3129,1.3130,1.3128,1.3129,71
2012-02-03,16:30:00,1.3129,1.3129,1.3128,1.3129,121
2012-02-03,16:35:00,1.3129,1.3130,1.3129,1.3130,162
2012-02-03,16:40:00,1.3130,1.3130,1.3129,1.3130,136
2012-02-03,16:45:00,1.3131,1.3132,1.3129,1.3129,414
2012-02-03,16:50:00,1.3129,1.3130,1.3129,1.3130,126
2012-02-03,16:55:00,1.3129,1.3130,1.3129,1.3129,32
2012-02-03,17:00:00,1.3130,1.3130,1.3127,1.3130,288
2012-02-03,17:05:00,1.3130,1.3131,1.3130,1.3130,82
2012-02-03,17:10:00,1.3130,1.3132,1.3130,1.3131,92
2012-02-03,17:15:00,1.3132,1.3134,1.3129,1.3131,329
2012-02-03,17:20:00,1.3131,1.3133,1.3130,1.3133,149
2012-02-03,17:25:00,1.3133,1.3133,1.3129,1.3131,222
2012-02-03,17:30:00,1.3131,1.3133,1.3131,1.3132,181
2012-02-03,17:35:00,1.3131,1.3131,1.3127,1.3127,138
2012-02-03,17:40:00,1.3127,1.3130,1.3127,1.3128,194
2012-02-03,17:45:00,1.3128,1.3128,1.3124,1.3125,286
2012-02-03,17:50:00,1.3125,1.3126,1.3124,1.3125,66
2012-02-03,17:55:00,1.3125,1.3128,1.3124,1.3127,267
2012-02-03,18:00:00,1.3128,1.3128,1.3124,1.3124,127
2012-02-03,18:05:00,1.3124,1.3124,1.3120,1.3123,432
2012-02-03,18:10:00,1.3123,1.3123,1.3121,1.3122,137
2012-02-03,18:15:00,1.3121,1.3126,1.3121,1.3124,106
2012-02-03,18:20:00,1.3124,1.3125,1.3124,1.3125,50
2012-02-03,18:25:00,1.3125,1.3126,1.3120,1.3121,309
2012-02-03,18:30:00,1.3121,1.3122,1.3120,1.3122,81
2012-02-03,18:35:00,1.3122,1.3123,1.3120,1.3120,203
2012-02-03,18:40:00,1.3121,1.3123,1.3120,1.3121,160
2012-02-03,18:45:00,1.3121,1.3122,1.3119,1.3120,77
2012-02-03,18:50:00,1.3120,1.3122,1.3119,1.3121,400
2012-02-03,18:55:00,1.3121,1.3123,1.3121,1.3122,228
2012-02-03,19:00:00,1.3121,1.3126,1.3121,1.3122,564
2012-02-03,19:05:00,1.3122,1.3123,1.3121,1.3123,136
2012-02-03,19:10:00,1.3123,1.3124,1.3122,1.3124,33
2012-02-03,19:15:00,1.3123,1.3126,1.3123,1.3123,123
2012-02-03,19:20:00,1.3123,1.3123,1.3123,1.3123,23
2012-02-03,19:25:00,1.3123,1.3123,1.3121,1.3123,85
2012-02-03,19:30:00,1.3123,1.3123,1.3117,1.3118,352
2012-02-03,19:35:00,1.3117,1.3118,1.3113,1.3115,567
2012-02-03,19:40:00,1.3114,1.3115,1.3113,1.3113,136
2012-02-03,19:45:00,1.3114,1.3116,1.3114,1.3116,148
2012-02-03,19:50:00,1.3116,1.3116,1.3115,1.3116,151
2012-02-03,19:55:00,1.3117,1.3117,1.3115,1.3116,272
2012-02-03,20:00:00,1.3116,1.3120,1.3116,1.3117,406
2012-02-03,20:05:00,1.3118,1.3118,1.3115,1.3117,215
2012-02-03,20:10:00,1.3117,1.3117,1.3115,1.3115,56
2012-02-03,20:15:00,1.3115,1.3116,1.3115,1.3116,58
2012-02-03,20:20:00,1.3116,1.3122,1.3116,1.3122,403
2012-02-03,20:25:00,1.3121,1.3121,1.3119,1.3120,65
2012-02-03,20:30:00,1.3120,1.3122,1.3116,1.3116,174
2012-02-03,20:35:00,1.3117,1.3117,1.3113,1.3114,332
2012-02-03,20:40:00,1.3114,1.3116,1.3113,1.3114,246
2012-02-03,20:45:00,1.3114,1.3116,1.3113,1.3114,194
2012-02-03,20:50:00,1.3114,1.3116,1.3113,1.3116,199
2012-02-03,20:55:00,1.3116,1.3119,1.3113,1.3118,532
2012-02-03,21:00:00,1.3118,1.3122,1.3118,1.3122,210
2012-02-03,21:05:00,1.3121,1.3121,1.3118,1.3118,239
2012-02-03,21:10:00,1.3117,1.3124,1.3117,1.3124,367
2012-02-03,21:15:00,1.3123,1.3124,1.3119,1.3123,324
2012-02-03,21:20:00,1.3123,1.3125,1.3122,1.3123,338
2012-02-03,21:25:00,1.3123,1.3128,1.3120,1.3122,385
2012-02-03,21:30:00,1.3120,1.3124,1.3076,1.3083,10549
2012-02-03,21:35:00,1.3083,1.3094,1.3078,1.3080,2610
2012-02-03,21:40:00,1.3080,1.3082,1.3071,1.3077,2543
2012-02-03,21:45:00,1.3078,1.3079,1.3051,1.3063,3329
2012-02-03,21:50:00,1.3062,1.3077,1.3056,1.3057,2346
2012-02-03,21:55:00,1.3058,1.3070,1.3057,1.3067,1016
2012-02-03,22:00:00,1.3067,1.3078,1.3065,1.3066,1352
2012-02-03,22:05:00,1.3066,1.3067,1.3058,1.3065,977
2012-02-03,22:10:00,1.3064,1.3070,1.3057,1.3064,2486
2012-02-03,22:15:00,1.3064,1.3067,1.3047,1.3049,3756
2012-02-03,22:20:00,1.3050,1.3054,1.3044,1.3046,1427
2012-02-03,22:25:00,1.3047,1.3051,1.3042,1.3049,1617
2012-02-03,22:30:00,1.3048,1.3055,1.3048,1.3053,703
2012-02-03,22:35:00,1.3053,1.3056,1.3051,1.3056,618
2012-02-03,22:40:00,1.3056,1.3061,1.3054,1.3056,752
2012-02-03,22:45:00,1.3056,1.3061,1.3054,1.3056,793
2012-02-03,22:50:00,1.3056,1.3061,1.3055,1.3060,1067
2012-02-03,22:55:00,1.3060,1.3061,1.3050,1.3054,1372
2012-02-03,23:00:00,1.3054,1.3056,1.3035,1.3039,3037
2012-02-03,23:05:00,1.3039,1.3042,1.3036,1.3038,1106
2012-02-03,23:10:00,1.3038,1.3048,1.3037,1.3047,1356
2012-02-03,23:15:00,1.3047,1.3058,1.3046,1.3055,1060
2012-02-03,23:20:00,1.3055,1.3055,1.3052,1.3054,377
2012-02-03,23:25:00,1.3053,1.3057,1.3051,1.3057,626
2012-02-03,23:30:00,1.3057,1.3060,1.3054,1.3055,264
2012-02-03,23:35:00,1.3054,1.3060,1.3054,1.3054,520
2012-02-03,23:40:00,1.3054,1.3057,1.3052,1.3055,346
2012-02-03,23:45:00,1.3056,1.3062,1.3053,1.3060,1284
2012-02-03,23:50:00,1.3061,1.3064,1.3058,1.3059,639
2012-02-03,23:55:00,1.3060,1.3064,1.3058,1.3064,486
2012-02-04,00:00:00,1.3063,1.3064,1.3057,1.3059,555
2012-02-04,00:05:00,1.3059,1.3059,1.3056,1.3058,387
2012-02-04,00:10:00,1.3058,1.3059,1.3058,1.3059,196
2012-02-04,00:15:00,1.3059,1.3063,1.3058,1.3062,474
2012-02-04,00:20:00,1.3062,1.3072,1.3062,1.3070,730
2012-02-04,00:25:00,1.3070,1.3076,1.3070,1.3073,360
2012-02-04,00:30:00,1.3073,1.3074,1.3070,1.3074,351
2012-02-04,00:35:00,1.3075,1.3079,1.3071,1.3072,1039
2012-02-04,00:40:00,1.3072,1.3074,1.3072,1.3072,90
2012-02-04,00:45:00,1.3073,1.3073,1.3071,1.3071,111
2012-02-04,00:50:00,1.3072,1.3073,1.3070,1.3073,167
2012-02-04,00:55:00,1.3072,1.3073,1.3069,1.3069,250
2012-02-04,01:00:00,1.3069,1.3070,1.3065,1.3068,340
2012-02-04,01:05:00,1.3068,1.3068,1.3065,1.3066,198
2012-02-04,01:10:00,1.3067,1.3067,1.3057,1.3059,1212
2012-02-04,01:15:00,1.3060,1.3063,1.3059,1.3061,301
2012-02-04,01:20:00,1.3061,1.3064,1.3061,1.3064,136
2012-02-04,01:25:00,1.3064,1.3066,1.3062,1.3064,122
2012-02-04,01:30:00,1.3062,1.3062,1.3061,1.3061,68
2012-02-04,01:35:00,1.3060,1.3067,1.3060,1.3063,358
2012-02-04,01:40:00,1.3064,1.3070,1.3064,1.3067,399
2012-02-04,01:45:00,1.3066,1.3071,1.3066,1.3068,436
2012-02-04,01:50:00,1.3067,1.3070,1.3067,1.3067,131
2012-02-04,01:55:00,1.3067,1.3068,1.3064,1.3065,240
2012-02-04,02:00:00,1.3065,1.3068,1.3063,1.3068,204
2012-02-04,02:05:00,1.3067,1.3067,1.3066,1.3067,46
2012-02-04,02:10:00,1.3066,1.3068,1.3066,1.3067,123
2012-02-04,02:15:00,1.3065,1.3067,1.3064,1.3065,206
2012-02-04,02:20:00,1.3065,1.3067,1.3064,1.3067,77
2012-02-04,02:25:00,1.3066,1.3066,1.3062,1.3063,134
2012-02-04,02:30:00,1.3062,1.3064,1.3060,1.3062,96
2012-02-04,02:35:00,1.3062,1.3064,1.3062,1.3064,66
2012-02-04,02:40:00,1.3064,1.3065,1.3062,1.3063,155
2012-02-04,02:45:00,1.3063,1.3064,1.3062,1.3064,124
2012-02-04,02:50:00,1.3063,1.3066,1.3061,1.3062,164
2012-02-04,02:55:00,1.3063,1.3064,1.3062,1.3063,102
2012-02-04,03:00:00,1.3064,1.3065,1.3062,1.3062,123
2012-02-04,03:05:00,1.3062,1.3065,1.3062,1.3064,142
2012-02-04,03:10:00,1.3064,1.3065,1.3063,1.3064,58
2012-02-04,03:15:00,1.3063,1.3065,1.3063,1.3064,142
2012-02-04,03:20:00,1.3064,1.3064,1.3063,1.3063,51
2012-02-04,03:25:00,1.3063,1.3067,1.3063,1.3066,205
2012-02-04,03:30:00,1.3066,1.3068,1.3065,1.3065,145
2012-02-04,03:35:00,1.3067,1.3067,1.3066,1.3067,147
2012-02-04,03:40:00,1.3067,1.3067,1.3063,1.3063,260
2012-02-04,03:45:00,1.3063,1.3064,1.3063,1.3063,69
2012-02-04,03:50:00,1.3063,1.3064,1.3062,1.3063,233
2012-02-04,03:55:00,1.3064,1.3065,1.3063,1.3065,383
2012-02-04,04:00:00,1.3065,1.3068,1.3064,1.3066,525
2012-02-04,04:05:00,1.3065,1.3066,1.3064,1.3064,63
2012-02-04,04:10:00,1.3064,1.3064,1.3062,1.3063,126
2012-02-04,04:15:00,1.3063,1.3064,1.3059,1.3059,232
2012-02-04,04:20:00,1.3060,1.3062,1.3059,1.3062,146
2012-02-04,04:25:00,1.3063,1.3064,1.3062,1.3063,136
2012-02-04,04:30:00,1.3062,1.3063,1.3057,1.3063,373
2012-02-04,04:35:00,1.3063,1.3064,1.3063,1.3064,27
2012-02-04,04:40:00,1.3064,1.3065,1.3064,1.3065,59
2012-02-04,04:45:00,1.3064,1.3065,1.3063,1.3063,41
2012-02-04,04:50:00,1.3063,1.3065,1.3063,1.3063,58
2012-02-04,04:55:00,1.3063,1.3067,1.3062,1.3067,142
2012-02-04,05:00:00,1.3067,1.3068,1.3066,1.3066,72
2012-02-04,05:05:00,1.3067,1.3068,1.3065,1.3068,24
2012-02-04,05:10:00,1.3067,1.3068,1.3067,1.3068,15
2012-02-04,05:15:00,1.3067,1.3067,1.3063,1.3063,16
2012-02-04,05:20:00,1.3063,1.3064,1.3063,1.3064,5
2012-02-04,05:25:00,1.3064,1.3064,1.3062,1.3063,54
2012-02-04,05:30:00,1.3065,1.3065,1.3065,1.3065,18
2012-02-04,05:35:00,1.3065,1.3066,1.3063,1.3064,17
2012-02-04,05:40:00,1.3063,1.3065,1.3063,1.3063,11
2012-02-04,05:45:00,1.3064,1.3065,1.3062,1.3065,33
2012-02-04,05:50:00,1.3066,1.3067,1.3060,1.3063,111
2012-02-04,05:55:00,1.3064,1.3064,1.3054,1.3058,33
2012-02-04,06:00:00,1.3064,1.3064,1.3064,1.3064,1
2012-02-06,07:00:00,1.3073,1.3073,1.3066,1.3069,230
2012-02-06,07:05:00,1.3068,1.3068,1.3066,1.3068,44
2012-02-06,07:10:00,1.3067,1.3067,1.3065,1.3065,7
2012-02-06,07:15:00,1.3065,1.3066,1.3065,1.3066,19
2012-02-06,07:20:00,1.3066,1.3067,1.3065,1.3065,14
2012-02-06,07:25:00,1.3065,1.3065,1.3064,1.3065,7
2012-02-06,07:30:00,1.3065,1.3067,1.3065,1.3067,54
2012-02-06,07:35:00,1.3068,1.3068,1.3064,1.3068,31
2012-02-06,07:40:00,1.3066,1.3067,1.3064,1.3067,20
2012-02-06,07:45:00,1.3066,1.3067,1.3065,1.3066,48
2012-02-06,07:50:00,1.3067,1.3067,1.3065,1.3065,17
2012-02-06,07:55:00,1.3066,1.3066,1.3063,1.3065,58
2012-02-06,08:00:00,1.3066,1.3071,1.3066,1.3067,237
2012-02-06,08:05:00,1.3067,1.3069,1.3065,1.3065,103
2012-02-06,08:10:00,1.3065,1.3066,1.3065,1.3066,59
2012-02-06,08:15:00,1.3066,1.3069,1.3066,1.3069,102
2012-02-06,08:20:00,1.3069,1.3073,1.3069,1.3072,297
2012-02-06,08:25:00,1.3072,1.3075,1.3072,1.3075,154
2012-02-06,08:30:00,1.3075,1.3077,1.3074,1.3077,292
2012-02-06,08:35:00,1.3076,1.3077,1.3073,1.3074,73
2012-02-06,08:40:00,1.3074,1.3076,1.3074,1.3075,66
2012-02-06,08:45:00,1.3075,1.3077,1.3074,1.3075,88
2012-02-06,08:50:00,1.3074,1.3076,1.3074,1.3074,156
2012-02-06,08:55:00,1.3074,1.3075,1.3073,1.3074,78
2012-02-06,09:00:00,1.3075,1.3076,1.3074,1.3075,97
2012-02-06,09:05:00,1.3075,1.3075,1.3074,1.3074,32
2012-02-06,09:10:00,1.3074,1.3075,1.3070,1.3070,106
2012-02-06,09:15:00,1.3070,1.3071,1.3066,1.3071,220
2012-02-06,09:20:00,1.3071,1.3072,1.3070,1.3070,39
2012-02-06,09:25:00,1.3070,1.3071,1.3070,1.3070,16
2012-02-06,09:30:00,1.3070,1.3070,1.3068,1.3068,49
2012-02-06,09:35:00,1.3069,1.3070,1.3068,1.3068,18
2012-02-06,09:40:00,1.3069,1.3070,1.3067,1.3069,33
2012-02-06,09:45:00,1.3068,1.3068,1.3067,1.3068,12
2012-02-06,09:50:00,1.3067,1.3068,1.3067,1.3068,12
2012-02-06,09:55:00,1.3068,1.3069,1.3067,1.3069,45
2012-02-06,10:00:00,1.3069,1.3069,1.3066,1.3067,73
2012-02-06,10:05:00,1.3067,1.3068,1.3064,1.3068,149
2012-02-06,10:10:00,1.3068,1.3071,1.3067,1.3071,123
2012-02-06,10:15:00,1.3070,1.3070,1.3063,1.3064,235
2012-02-06,10:20:00,1.3063,1.3066,1.3063,1.3063,65
2012-02-06,10:25:00,1.3063,1.3063,1.3060,1.3062,131
2012-02-06,10:30:00,1.3062,1.3062,1.3048,1.3048,462
2012-02-06,10:35:00,1.3049,1.3052,1.3046,1.3047,105
2012-02-06,10:40:00,1.3046,1.3048,1.3036,1.3046,280
2012-02-06,10:45:00,1.3046,1.3049,1.3045,1.3045,88
2012-02-06,10:50:00,1.3044,1.3044,1.3042,1.3042,36
2012-02-06,10:55:00,1.3041,1.3041,1.3035,1.3037,181
2012-02-06,11:00:00,1.3037,1.3039,1.3036,1.3037,194
2012-02-06,11:05:00,1.3036,1.3041,1.3033,1.3039,105
2012-02-06,11:10:00,1.3038,1.3039,1.3037,1.3039,49
2012-02-06,11:15:00,1.3040,1.3046,1.3040,1.3046,98
2012-02-06,11:20:00,1.3046,1.3048,1.3046,1.3048,55
2012-02-06,11:25:00,1.3048,1.3051,1.3047,1.3049,103
2012-02-06,11:30:00,1.3050,1.3050,1.3047,1.3047,87
2012-02-06,11:35:00,1.3047,1.3049,1.3047,1.3048,63
2012-02-06,11:40:00,1.3049,1.3049,1.3047,1.3047,28
2012-02-06,11:45:00,1.3047,1.3048,1.3037,1.3037,555
2012-02-06,11:50:00,1.3037,1.3046,1.3034,1.3045,344
2012-02-06,11:55:00,1.3044,1.3046,1.3038,1.3038,78
2012-02-06,12:00:00,1.3039,1.3039,1.3033,1.3035,269
2012-02-06,12:05:00,1.3036,1.3039,1.3036,1.3037,74
2012-02-06,12:10:00,1.3038,1.3038,1.3035,1.3035,33
2012-02-06,12:15:00,1.3036,1.3037,1.3035,1.3035,60
2012-02-06,12:20:00,1.3035,1.3035,1.3029,1.3030,221
2012-02-06,12:25:00,1.3030,1.3032,1.3030,1.3030,78
2012-02-06,12:30:00,1.3031,1.3033,1.3031,1.3033,43
2012-02-06,12:35:00,1.3033,1.3033,1.3029,1.3030,157
2012-02-06,12:40:00,1.3031,1.3031,1.3027,1.3027,126
2012-02-06,12:45:00,1.3027,1.3031,1.3026,1.3031,57
2012-02-06,12:50:00,1.3030,1.3033,1.3028,1.3033,40
2012-02-06,12:55:00,1.3034,1.3034,1.3033,1.3033,39
2012-02-06,13:00:00,1.3032,1.3033,1.3031,1.3032,53
2012-02-06,13:05:00,1.3032,1.3032,1.3024,1.3026,161
2012-02-06,13:10:00,1.3027,1.3030,1.3027,1.3030,64
2012-02-06,13:15:00,1.3029,1.3029,1.3025,1.3027,153
2012-02-06,13:20:00,1.3029,1.3030,1.3028,1.3028,71
2012-02-06,13:25:00,1.3027,1.3028,1.3026,1.3027,76
2012-02-06,13:30:00,1.3027,1.3038,1.3027,1.3036,337
2012-02-06,13:35:00,1.3036,1.3036,1.3033,1.3033,57
2012-02-06,13:40:00,1.3034,1.3035,1.3033,1.3034,93
2012-02-06,13:45:00,1.3035,1.3035,1.3033,1.3033,39
2012-02-06,13:50:00,1.3035,1.3035,1.3034,1.3034,39
2012-02-06,13:55:00,1.3034,1.3035,1.3034,1.3035,23
2012-02-06,14:00:00,1.3034,1.3035,1.3034,1.3034,27
2012-02-06,14:05:00,1.3034,1.3038,1.3034,1.3035,142
2012-02-06,14:10:00,1.3035,1.3035,1.3033,1.3034,53
2012-02-06,14:15:00,1.3035,1.3036,1.3034,1.3035,68
2012-02-06,14:20:00,1.3034,1.3037,1.3034,1.3037,137
2012-02-06,14:25:00,1.3037,1.3042,1.3036,1.3038,230
2012-02-06,14:30:00,1.3038,1.3039,1.3036,1.3039,81
2012-02-06,14:35:00,1.3038,1.3040,1.3038,1.3038,24
2012-02-06,14:40:00,1.3038,1.3039,1.3037,1.3038,36
2012-02-06,14:45:00,1.3038,1.3042,1.3038,1.3040,30
2012-02-06,14:50:00,1.3042,1.3044,1.3040,1.3044,132
2012-02-06,14:55:00,1.3044,1.3053,1.3044,1.3053,589
2012-02-06,15:00:00,1.3053,1.3054,1.3050,1.3053,563
2012-02-06,15:05:00,1.3053,1.3053,1.3049,1.3051,97
2012-02-06,15:10:00,1.3051,1.3054,1.3050,1.3051,63
2012-02-06,15:15:00,1.3053,1.3053,1.3052,1.3052,108
2012-02-06,15:20:00,1.3053,1.3056,1.3050,1.3051,468
2012-02-06,15:25:00,1.3052,1.3052,1.3049,1.3051,146
2012-02-06,15:30:00,1.3051,1.3057,1.3051,1.3056,118
2012-02-06,15:35:00,1.3055,1.3057,1.3055,1.3056,102
2012-02-06,15:40:00,1.3056,1.3056,1.3055,1.3056,12
2012-02-06,15:45:00,1.3057,1.3057,1.3055,1.3055,48
2012-02-06,15:50:00,1.3055,1.3061,1.3054,1.3059,173
2012-02-06,15:55:00,1.3060,1.3062,1.3059,1.3059,141
2012-02-06,16:00:00,1.3060,1.3061,1.3055,1.3058,316
2012-02-06,16:05:00,1.3059,1.3060,1.3056,1.3057,304
2012-02-06,16:10:00,1.3057,1.3058,1.3056,1.3056,236
2012-02-06,16:15:00,1.3056,1.3057,1.3050,1.3050,255
2012-02-06,16:20:00,1.3050,1.3052,1.3047,1.3047,344
2012-02-06,16:25:00,1.3047,1.3049,1.3044,1.3045,321
2012-02-06,16:30:00,1.3044,1.3046,1.3042,1.3045,344
2012-02-06,16:35:00,1.3046,1.3047,1.3042,1.3047,456
2012-02-06,16:40:00,1.3047,1.3048,1.3046,1.3048,172
2012-02-06,16:45:00,1.3048,1.3051,1.3046,1.3051,318
2012-02-06,16:50:00,1.3051,1.3052,1.3048,1.3050,270
2012-02-06,16:55:00,1.3051,1.3053,1.3045,1.3048,586
2012-02-06,17:00:00,1.3049,1.3049,1.3043,1.3047,672
2012-02-06,17:05:00,1.3047,1.3051,1.3043,1.3049,789
2012-02-06,17:10:00,1.3050,1.3053,1.3047,1.3048,618
2012-02-06,17:15:00,1.3047,1.3053,1.3047,1.3051,502
2012-02-06,17:20:00,1.3051,1.3059,1.3051,1.3056,647
2012-02-06,17:25:00,1.3056,1.3056,1.3051,1.3054,171
2012-02-06,17:30:00,1.3053,1.3055,1.3049,1.3049,344
2012-02-06,17:35:00,1.3049,1.3050,1.3048,1.3049,169
2012-02-06,17:40:00,1.3048,1.3049,1.3047,1.3047,104
2012-02-06,17:45:00,1.3046,1.3050,1.3044,1.3048,338
2012-02-06,17:50:00,1.3047,1.3048,1.3044,1.3046,169
2012-02-06,17:55:00,1.3045,1.3049,1.3045,1.3046,147
2012-02-06,18:00:00,1.3045,1.3048,1.3045,1.3046,102
2012-02-06,18:05:00,1.3046,1.3049,1.3046,1.3049,165
2012-02-06,18:10:00,1.3049,1.3053,1.3049,1.3052,397
2012-02-06,18:15:00,1.3053,1.3062,1.3053,1.3060,668
2012-02-06,18:20:00,1.3061,1.3064,1.3058,1.3059,423
2012-02-06,18:25:00,1.3059,1.3064,1.3057,1.3059,490
2012-02-06,18:30:00,1.3060,1.3065,1.3058,1.3062,750
2012-02-06,18:35:00,1.3063,1.3063,1.3060,1.3062,323
2012-02-06,18:40:00,1.3062,1.3066,1.3062,1.3063,408
2012-02-06,18:45:00,1.3063,1.3063,1.3058,1.3058,215
2012-02-06,18:50:00,1.3058,1.3061,1.3056,1.3057,439
2012-02-06,18:55:00,1.3057,1.3057,1.3053,1.3053,208
2012-02-06,19:00:00,1.3054,1.3057,1.3054,1.3056,130
2012-02-06,19:05:00,1.3057,1.3060,1.3053,1.3056,423
2012-02-06,19:10:00,1.3057,1.3060,1.3057,1.3060,152
2012-02-06,19:15:00,1.3060,1.3061,1.3060,1.3061,40
2012-02-06,19:20:00,1.3062,1.3062,1.3058,1.3058,116
2012-02-06,19:25:00,1.3058,1.3060,1.3058,1.3060,74
2012-02-06,19:30:00,1.3060,1.3061,1.3057,1.3057,250
2012-02-06,19:35:00,1.3056,1.3056,1.3054,1.3055,245
2012-02-06,19:40:00,1.3054,1.3056,1.3052,1.3054,256
2012-02-06,19:45:00,1.3054,1.3057,1.3053,1.3053,325
2012-02-06,19:50:00,1.3054,1.3057,1.3053,1.3055,392
2012-02-06,19:55:00,1.3056,1.3057,1.3056,1.3056,134
2012-02-06,20:00:00,1.3057,1.3058,1.3056,1.3058,82
2012-02-06,20:05:00,1.3059,1.3060,1.3057,1.3060,277
2012-02-06,20:10:00,1.3060,1.3062,1.3060,1.3061,207
2012-02-06,20:15:00,1.3061,1.3065,1.3060,1.3065,255
2012-02-06,20:20:00,1.3065,1.3066,1.3064,1.3065,129
2012-02-06,20:25:00,1.3065,1.3065,1.3065,1.3065,69
2012-02-06,20:30:00,1.3065,1.3066,1.3060,1.3060,189
2012-02-06,20:35:00,1.3059,1.3062,1.3058,1.3058,301
2012-02-06,20:40:00,1.3058,1.3058,1.3057,1.3058,87
2012-02-06,20:45:00,1.3058,1.3060,1.3058,1.3060,51
2012-02-06,20:50:00,1.3060,1.3061,1.3057,1.3058,103
2012-02-06,20:55:00,1.3057,1.3058,1.3055,1.3056,175
2012-02-06,21:00:00,1.3055,1.3058,1.3054,1.3054,179
2012-02-06,21:05:00,1.3055,1.3056,1.3054,1.3056,106
2012-02-06,21:10:00,1.3056,1.3056,1.3050,1.3052,467
2012-02-06,21:15:00,1.3052,1.3053,1.3050,1.3052,193
2012-02-06,21:20:00,1.3053,1.3056,1.3050,1.3051,511
2012-02-06,21:25:00,1.3051,1.3051,1.3047,1.3048,513
2012-02-06,21:30:00,1.3048,1.3051,1.3046,1.3049,186
2012-02-06,21:35:00,1.3050,1.3051,1.3050,1.3050,92
2012-02-06,21:40:00,1.3051,1.3053,1.3049,1.3050,246
2012-02-06,21:45:00,1.3050,1.3060,1.3049,1.3060,1352
2012-02-06,21:50:00,1.3060,1.3061,1.3058,1.3059,249
2012-02-06,21:55:00,1.3059,1.3059,1.3051,1.3051,374
2012-02-06,22:00:00,1.3051,1.3054,1.3048,1.3050,519
2012-02-06,22:05:00,1.3051,1.3056,1.3051,1.3055,114
2012-02-06,22:10:00,1.3055,1.3056,1.3054,1.3054,125
2012-02-06,22:15:00,1.3054,1.3058,1.3053,1.3058,151
2012-02-06,22:20:00,1.3058,1.3059,1.3056,1.3058,174
2012-02-06,22:25:00,1.3058,1.3059,1.3056,1.3057,180
2012-02-06,22:30:00,1.3057,1.3057,1.3055,1.3056,240
2012-02-06,22:35:00,1.3055,1.3058,1.3055,1.3056,400
2012-02-06,22:40:00,1.3055,1.3055,1.3051,1.3053,318
2012-02-06,22:45:00,1.3052,1.3055,1.3051,1.3055,879
2012-02-06,22:50:00,1.3055,1.3059,1.3052,1.3052,520
2012-02-06,22:55:00,1.3053,1.3055,1.3051,1.3054,253
2012-02-06,23:00:00,1.3055,1.3059,1.3053,1.3054,462
2012-02-06,23:05:00,1.3054,1.3058,1.3053,1.3054,467
2012-02-06,23:10:00,1.3053,1.3056,1.3052,1.3053,259
2012-02-06,23:15:00,1.3053,1.3053,1.3050,1.3050,294
2012-02-06,23:20:00,1.3050,1.3052,1.3049,1.3052,149
2012-02-06,23:25:00,1.3052,1.3054,1.3050,1.3052,306
2012-02-06,23:30:00,1.3051,1.3054,1.3051,1.3051,140
2012-02-06,23:35:00,1.3050,1.3052,1.3048,1.3050,269
2012-02-06,23:40:00,1.3049,1.3052,1.3048,1.3050,632
2012-02-06,23:45:00,1.3051,1.3058,1.3051,1.3058,765
2012-02-06,23:50:00,1.3059,1.3062,1.3055,1.3058,536
2012-02-06,23:55:00,1.3059,1.3064,1.3059,1.3062,819
2012-02-07,00:00:00,1.3062,1.3062,1.3056,1.3060,377
2012-02-07,00:05:00,1.3060,1.3068,1.3059,1.3062,654
2012-02-07,00:10:00,1.3062,1.3069,1.3062,1.3064,700
2012-02-07,00:15:00,1.3064,1.3065,1.3061,1.3062,610
2012-02-07,00:20:00,1.3062,1.3063,1.3059,1.3061,249
2012-02-07,00:25:00,1.3061,1.3062,1.3060,1.3061,119
2012-02-07,00:30:00,1.3061,1.3063,1.3061,1.3063,86
2012-02-07,00:35:00,1.3063,1.3064,1.3062,1.3064,208
2012-02-07,00:40:00,1.3064,1.3066,1.3062,1.3062,267
2012-02-07,00:45:00,1.3063,1.3064,1.3059,1.3060,104
2012-02-07,00:50:00,1.3059,1.3062,1.3059,1.3061,172
2012-02-07,00:55:00,1.3061,1.3072,1.3059,1.3070,701
2012-02-07,01:00:00,1.3068,1.3070,1.3063,1.3068,396
2012-02-07,01:05:00,1.3068,1.3068,1.3065,1.3066,102
2012-02-07,01:10:00,1.3065,1.3066,1.3064,1.3064,51
2012-02-07,01:15:00,1.3065,1.3068,1.3064,1.3068,206
2012-02-07,01:20:00,1.3069,1.3072,1.3067,1.3069,291
2012-02-07,01:25:00,1.3069,1.3071,1.3067,1.3067,119
2012-02-07,01:30:00,1.3066,1.3066,1.3064,1.3066,120
2012-02-07,01:35:00,1.3066,1.3066,1.3065,1.3065,47
2012-02-07,01:40:00,1.3065,1.3066,1.3065,1.3065,38
2012-02-07,01:45:00,1.3065,1.3066,1.3064,1.3064,23
2012-02-07,01:50:00,1.3065,1.3067,1.3064,1.3067,60
2012-02-07,01:55:00,1.3066,1.3069,1.3066,1.3066,282
2012-02-07,02:00:00,1.3066,1.3068,1.3065,1.3065,146
2012-02-07,02:05:00,1.3065,1.3066,1.3064,1.3065,73
2012-02-07,02:10:00,1.3066,1.3066,1.3064,1.3066,55
2012-02-07,02:15:00,1.3066,1.3066,1.3064,1.3066,41
2012-02-07,02:20:00,1.3067,1.3067,1.3066,1.3066,75
2012-02-07,02:25:00,1.3067,1.3071,1.3066,1.3071,351
2012-02-07,02:30:00,1.3071,1.3072,1.3070,1.3072,111
2012-02-07,02:35:00,1.3073,1.3075,1.3072,1.3072,179
2012-02-07,02:40:00,1.3073,1.3073,1.3066,1.3071,731
2012-02-07,02:45:00,1.3071,1.3073,1.3070,1.3072,162
2012-02-07,02:50:00,1.3071,1.3073,1.3071,1.3073,78
2012-02-07,02:55:00,1.3072,1.3073,1.3071,1.3073,67
2012-02-07,03:00:00,1.3073,1.3074,1.3072,1.3072,74
2012-02-07,03:05:00,1.3072,1.3073,1.3071,1.3073,113
2012-02-07,03:10:00,1.3073,1.3073,1.3069,1.3071,218
2012-02-07,03:15:00,1.3071,1.3072,1.3070,1.3070,134
2012-02-07,03:20:00,1.3071,1.3071,1.3069,1.3070,24
2012-02-07,03:25:00,1.3070,1.3070,1.3069,1.3069,16
2012-02-07,03:30:00,1.3070,1.3070,1.3068,1.3069,73
2012-02-07,03:35:00,1.3069,1.3071,1.3069,1.3071,69
2012-02-07,03:40:00,1.3072,1.3072,1.3069,1.3070,108
2012-02-07,03:45:00,1.3071,1.3071,1.3069,1.3070,45
2012-02-07,03:50:00,1.3069,1.3069,1.3065,1.3066,212
2012-02-07,03:55:00,1.3065,1.3068,1.3061,1.3061,922
2012-02-07,04:00:00,1.3061,1.3065,1.3060,1.3064,295
2012-02-07,04:05:00,1.3064,1.3065,1.3064,1.3065,52
2012-02-07,04:10:00,1.3064,1.3064,1.3063,1.3064,71
2012-02-07,04:15:00,1.3063,1.3066,1.3063,1.3065,110
2012-02-07,04:20:00,1.3066,1.3067,1.3066,1.3067,58
2012-02-07,04:25:00,1.3067,1.3067,1.3063,1.3063,94
2012-02-07,04:30:00,1.3062,1.3064,1.3062,1.3064,48
2012-02-07,04:35:00,1.3063,1.3064,1.3063,1.3063,63
2012-02-07,04:40:00,1.3063,1.3065,1.3062,1.3064,161
2012-02-07,04:45:00,1.3064,1.3065,1.3062,1.3062,129
2012-02-07,04:50:00,1.3063,1.3063,1.3061,1.3062,35
2012-02-07,04:55:00,1.3062,1.3064,1.3061,1.3064,78
2012-02-07,05:00:00,1.3062,1.3064,1.3061,1.3063,56
2012-02-07,05:05:00,1.3063,1.3064,1.3063,1.3063,14
2012-02-07,05:10:00,1.3063,1.3064,1.3062,1.3064,24
2012-02-07,05:15:00,1.3063,1.3064,1.3063,1.3064,26
2012-02-07,05:20:00,1.3064,1.3064,1.3063,1.3064,27
2012-02-07,05:30:00,1.3064,1.3065,1.3064,1.3065,12
2012-02-07,05:35:00,1.3065,1.3067,1.3065,1.3066,27
2012-02-07,05:40:00,1.3066,1.3068,1.3065,1.3068,43
2012-02-07,05:45:00,1.3067,1.3070,1.3067,1.3069,108
2012-02-07,05:50:00,1.3069,1.3070,1.3069,1.3070,25
2012-02-07,05:55:00,1.3070,1.3071,1.3067,1.3071,41
2012-02-07,06:00:00,1.3062,1.3062,1.3062,1.3062,1
2012-02-07,07:00:00,1.3065,1.3067,1.3064,1.3066,90
2012-02-07,07:05:00,1.3066,1.3066,1.3065,1.3066,16
2012-02-07,07:10:00,1.3066,1.3066,1.3065,1.3065,20
2012-02-07,07:15:00,1.3066,1.3066,1.3065,1.3066,16
2012-02-07,07:20:00,1.3066,1.3066,1.3066,1.3066,10
2012-02-07,07:25:00,1.3066,1.3066,1.3066,1.3066,4
2012-02-07,07:30:00,1.3066,1.3066,1.3065,1.3066,14
2012-02-07,07:40:00,1.3065,1.3065,1.3063,1.3063,12
2012-02-07,07:45:00,1.3062,1.3065,1.3061,1.3061,50
2012-02-07,07:50:00,1.3061,1.3063,1.3058,1.3062,129
2012-02-07,07:55:00,1.3062,1.3066,1.3062,1.3066,31
2012-02-07,08:00:00,1.3065,1.3068,1.3065,1.3066,225
2012-02-07,08:05:00,1.3067,1.3068,1.3065,1.3067,119
2012-02-07,08:10:00,1.3067,1.3067,1.3062,1.3065,80
2012-02-07,08:15:00,1.3065,1.3068,1.3065,1.3068,131
2012-02-07,08:20:00,1.3068,1.3073,1.3068,1.3070,162
2012-02-07,08:25:00,1.3071,1.3071,1.3068,1.3069,141
2012-02-07,08:30:00,1.3068,1.3069,1.3067,1.3067,24
2012-02-07,08:35:00,1.3068,1.3069,1.3068,1.3069,28
2012-02-07,08:40:00,1.3069,1.3069,1.3066,1.3066,101
2012-02-07,08:45:00,1.3065,1.3067,1.3063,1.3066,103
2012-02-07,08:50:00,1.3067,1.3069,1.3064,1.3069,47
2012-02-07,08:55:00,1.3069,1.3070,1.3066,1.3067,144
2012-02-07,09:00:00,1.3068,1.3068,1.3065,1.3065,99
2012-02-07,09:05:00,1.3065,1.3065,1.3063,1.3064,58
2012-02-07,09:10:00,1.3063,1.3065,1.3061,1.3061,84
2012-02-07,09:15:00,1.3062,1.3063,1.3060,1.3061,42
2012-02-07,09:20:00,1.3061,1.3061,1.3059,1.3061,57
2012-02-07,09:25:00,1.3061,1.3063,1.3060,1.3063,76
2012-02-07,09:30:00,1.3062,1.3063,1.3061,1.3063,28
2012-02-07,09:35:00,1.3062,1.3063,1.3059,1.3059,46
2012-02-07,09:40:00,1.3059,1.3060,1.3054,1.3056,214
2012-02-07,09:45:00,1.3055,1.3056,1.3052,1.3054,114
2012-02-07,09:50:00,1.3054,1.3055,1.3050,1.3051,135
2012-02-07,09:55:00,1.3050,1.3051,1.3046,1.3046,113
2012-02-07,10:00:00,1.3047,1.3047,1.3043,1.3044,364
2012-02-07,10:05:00,1.3043,1.3047,1.3043,1.3047,59
2012-02-07,10:10:00,1.3046,1.3049,1.3045,1.3049,61
2012-02-07,10:15:00,1.3049,1.3054,1.3049,1.3050,103
2012-02-07,10:20:00,1.3051,1.3052,1.3042,1.3046,242
2012-02-07,10:25:00,1.3046,1.3047,1.3043,1.3044,119
2012-02-07,10:30:00,1.3044,1.3046,1.3038,1.3039,276
2012-02-07,10:35:00,1.3040,1.3042,1.3038,1.3041,81
2012-02-07,10:40:00,1.3041,1.3042,1.3036,1.3037,73
2012-02-07,10:45:00,1.3037,1.3040,1.3037,1.3040,23
2012-02-07,10:50:00,1.3041,1.3041,1.3039,1.3041,17
2012-02-07,10:55:00,1.3041,1.3042,1.3041,1.3042,24
2012-02-07,11:00:00,1.3042,1.3043,1.3042,1.3043,27
2012-02-07,11:05:00,1.3042,1.3043,1.3042,1.3043,20
2012-02-07,11:10:00,1.3043,1.3045,1.3043,1.3044,40
2012-02-07,11:15:00,1.3045,1.3046,1.3029,1.3031,663
2012-02-07,11:20:00,1.3031,1.3034,1.3030,1.3034,97
2012-02-07,11:25:00,1.3035,1.3037,1.3033,1.3036,68
2012-02-07,11:30:00,1.3034,1.3051,1.3032,1.3045,716
2012-02-07,11:35:00,1.3044,1.3048,1.3043,1.3048,175
2012-02-07,11:40:00,1.3048,1.3051,1.3047,1.3049,159
2012-02-07,11:45:00,1.3048,1.3051,1.3046,1.3049,132
2012-02-07,11:50:00,1.3048,1.3048,1.3043,1.3044,100
2012-02-07,11:55:00,1.3045,1.3046,1.3045,1.3046,33
2012-02-07,12:00:00,1.3046,1.3047,1.3041,1.3041,195
2012-02-07,12:05:00,1.3041,1.3042,1.3039,1.3041,191
2012-02-07,12:10:00,1.3041,1.3042,1.3037,1.3039,126
2012-02-07,12:15:00,1.3039,1.3042,1.3037,1.3042,144
2012-02-07,12:20:00,1.3042,1.3044,1.3040,1.3044,77
2012-02-07,12:25:00,1.3044,1.3044,1.3042,1.3044,69
2012-02-07,12:30:00,1.3044,1.3044,1.3038,1.3039,67
2012-02-07,12:35:00,1.3039,1.3045,1.3037,1.3044,99
2012-02-07,12:40:00,1.3044,1.3045,1.3042,1.3043,55
2012-02-07,12:45:00,1.3042,1.3044,1.3042,1.3043,12
2012-02-07,12:50:00,1.3043,1.3044,1.3042,1.3042,22
2012-02-07,12:55:00,1.3042,1.3042,1.3038,1.3039,58
2012-02-07,13:00:00,1.3039,1.3042,1.3039,1.3040,25
2012-02-07,13:05:00,1.3039,1.3040,1.3038,1.3040,17
2012-02-07,13:10:00,1.3040,1.3040,1.3039,1.3040,25
2012-02-07,13:15:00,1.3039,1.3039,1.3039,1.3039,7
2012-02-07,13:20:00,1.3037,1.3038,1.3037,1.3038,52
2012-02-07,13:25:00,1.3038,1.3039,1.3037,1.3038,20
2012-02-07,13:30:00,1.3039,1.3039,1.3039,1.3039,23
2012-02-07,13:35:00,1.3039,1.3040,1.3038,1.3039,170
2012-02-07,13:40:00,1.3039,1.3039,1.3038,1.3038,70
2012-02-07,13:45:00,1.3038,1.3039,1.3037,1.3038,37
2012-02-07,13:50:00,1.3038,1.3038,1.3037,1.3037,25
2012-02-07,13:55:00,1.3036,1.3038,1.3036,1.3038,37
2012-02-07,14:00:00,1.3038,1.3039,1.3037,1.3039,135
2012-02-07,14:05:00,1.3038,1.3040,1.3038,1.3039,42
2012-02-07,14:10:00,1.3039,1.3042,1.3039,1.3042,133
2012-02-07,14:15:00,1.3042,1.3043,1.3041,1.3042,73
2012-02-07,14:20:00,1.3043,1.3043,1.3042,1.3042,19
2012-02-07,14:25:00,1.3042,1.3045,1.3042,1.3045,63
2012-02-07,14:30:00,1.3045,1.3048,1.3045,1.3048,33
2012-02-07,14:35:00,1.3048,1.3049,1.3047,1.3047,8
2012-02-07,14:40:00,1.3047,1.3047,1.3045,1.3045,24
2012-02-07,14:45:00,1.3045,1.3045,1.3044,1.3044,8
2012-02-07,14:50:00,1.3044,1.3044,1.3040,1.3040,87
2012-02-07,14:55:00,1.3041,1.3042,1.3040,1.3042,44
2012-02-07,15:00:00,1.3042,1.3044,1.3039,1.3044,168
2012-02-07,15:05:00,1.3044,1.3045,1.3044,1.3044,32
2012-02-07,15:10:00,1.3043,1.3049,1.3043,1.3049,77
2012-02-07,15:15:00,1.3048,1.3048,1.3045,1.3045,89
2012-02-07,15:20:00,1.3045,1.3048,1.3045,1.3048,26
2012-02-07,15:25:00,1.3047,1.3047,1.3045,1.3045,69
2012-02-07,15:30:00,1.3045,1.3048,1.3044,1.3048,145
2012-02-07,15:35:00,1.3048,1.3053,1.3046,1.3050,425
2012-02-07,15:40:00,1.3051,1.3054,1.3051,1.3053,223
2012-02-07,15:45:00,1.3054,1.3056,1.3051,1.3054,425
2012-02-07,15:50:00,1.3053,1.3053,1.3051,1.3051,130
2012-02-07,15:55:00,1.3051,1.3054,1.3051,1.3053,113
2012-02-07,16:00:00,1.3053,1.3054,1.3051,1.3052,230
2012-02-07,16:05:00,1.3053,1.3053,1.3052,1.3053,205
2012-02-07,16:10:00,1.3053,1.3053,1.3047,1.3049,309
2012-02-07,16:15:00,1.3049,1.3052,1.3049,1.3051,177
2012-02-07,16:20:00,1.3051,1.3052,1.3050,1.3050,142
2012-02-07,16:25:00,1.3050,1.3051,1.3048,1.3049,361
2012-02-07,16:30:00,1.3049,1.3050,1.3046,1.3046,347
2012-02-07,16:35:00,1.3046,1.3049,1.3045,1.3046,306
2012-02-07,16:40:00,1.3046,1.3048,1.3045,1.3046,256
2012-02-07,16:45:00,1.3046,1.3047,1.3045,1.3047,122
2012-02-07,16:50:00,1.3046,1.3048,1.3045,1.3045,289
2012-02-07,16:55:00,1.3045,1.3047,1.3044,1.3044,168
2012-02-07,17:00:00,1.3044,1.3044,1.3040,1.3040,277
2012-02-07,17:05:00,1.3041,1.3041,1.3033,1.3037,564
2012-02-07,17:10:00,1.3037,1.3038,1.3032,1.3033,221
2012-02-07,17:15:00,1.3033,1.3037,1.3032,1.3037,199
2012-02-07,17:20:00,1.3037,1.3041,1.3037,1.3039,243
2012-02-07,17:25:00,1.3038,1.3039,1.3035,1.3035,122
2012-02-07,17:30:00,1.3035,1.3038,1.3035,1.3038,56
2012-02-07,17:35:00,1.3037,1.3041,1.3037,1.3038,119
2012-02-07,17:40:00,1.3039,1.3039,1.3036,1.3037,73
2012-02-07,17:45:00,1.3037,1.3039,1.3034,1.3035,260
2012-02-07,17:50:00,1.3035,1.3036,1.3033,1.3036,129
2012-02-07,17:55:00,1.3036,1.3037,1.3035,1.3035,111
2012-02-07,18:00:00,1.3036,1.3039,1.3035,1.3037,157
2012-02-07,18:05:00,1.3036,1.3041,1.3036,1.3040,179
2012-02-07,18:10:00,1.3039,1.3040,1.3039,1.3039,74
2012-02-07,18:15:00,1.3038,1.3041,1.3038,1.3040,173
2012-02-07,18:20:00,1.3041,1.3041,1.3039,1.3039,154
2012-02-07,18:25:00,1.3038,1.3041,1.3037,1.3037,212
2012-02-07,18:30:00,1.3037,1.3039,1.3034,1.3037,248
2012-02-07,18:35:00,1.3038,1.3040,1.3038,1.3039,119
2012-02-07,18:40:00,1.3038,1.3039,1.3037,1.3037,57
2012-02-07,18:45:00,1.3037,1.3037,1.3035,1.3036,107
2012-02-07,18:50:00,1.3036,1.3036,1.3034,1.3035,190
2012-02-07,18:55:00,1.3035,1.3035,1.3032,1.3033,253
2012-02-07,19:00:00,1.3033,1.3033,1.3028,1.3029,339
2012-02-07,19:05:00,1.3028,1.3031,1.3028,1.3031,247
2012-02-07,19:10:00,1.3030,1.3031,1.3028,1.3028,276
2012-02-07,19:15:00,1.3029,1.3030,1.3025,1.3025,369
2012-02-07,19:20:00,1.3025,1.3031,1.3024,1.3030,354
2012-02-07,19:25:00,1.3030,1.3031,1.3026,1.3029,359
2012-02-07,19:30:00,1.3029,1.3031,1.3027,1.3030,281
2012-02-07,19:35:00,1.3030,1.3031,1.3029,1.3031,62
2012-02-07,19:40:00,1.3031,1.3032,1.3030,1.3030,66
2012-02-07,19:45:00,1.3031,1.3033,1.3029,1.3030,347
2012-02-07,19:50:00,1.3030,1.3031,1.3029,1.3031,215
2012-02-07,19:55:00,1.3031,1.3031,1.3029,1.3031,167
2012-02-07,20:00:00,1.3030,1.3030,1.3023,1.3023,573
2012-02-07,20:05:00,1.3022,1.3027,1.3019,1.3022,1102
2012-02-07,20:10:00,1.3022,1.3024,1.3021,1.3023,442
2012-02-07,20:15:00,1.3023,1.3026,1.3013,1.3018,1330
2012-02-07,20:20:00,1.3018,1.3025,1.3016,1.3025,1063
2012-02-07,20:25:00,1.3024,1.3026,1.3023,1.3025,254
2012-02-07,20:30:00,1.3025,1.3026,1.3024,1.3025,140
2012-02-07,20:35:00,1.3025,1.3027,1.3025,1.3026,118
2012-02-07,20:40:00,1.3026,1.3026,1.3026,1.3026,98
2012-02-07,20:45:00,1.3027,1.3030,1.3026,1.3030,107
2012-02-07,20:50:00,1.3030,1.3032,1.3029,1.3031,242
2012-02-07,20:55:00,1.3030,1.3030,1.3024,1.3024,369
2012-02-07,21:00:00,1.3025,1.3026,1.3023,1.3024,193
2012-02-07,21:05:00,1.3025,1.3026,1.3024,1.3026,110
2012-02-07,21:10:00,1.3025,1.3029,1.3025,1.3029,183
2012-02-07,21:15:00,1.3029,1.3031,1.3028,1.3028,225
2012-02-07,21:20:00,1.3028,1.3031,1.3026,1.3029,921
2012-02-07,21:25:00,1.3030,1.3034,1.3028,1.3033,794
2012-02-07,21:30:00,1.3033,1.3042,1.3030,1.3035,1313
2012-02-07,21:35:00,1.3036,1.3039,1.3028,1.3037,1259
2012-02-07,21:40:00,1.3038,1.3039,1.3033,1.3037,897
2012-02-07,21:45:00,1.3037,1.3044,1.3037,1.3038,862
2012-02-07,21:50:00,1.3039,1.3041,1.3036,1.3037,333
2012-02-07,21:55:00,1.3037,1.3041,1.3035,1.3036,481
2012-02-07,22:00:00,1.3036,1.3041,1.3032,1.3038,746
2012-02-07,22:05:00,1.3038,1.3039,1.3032,1.3035,556
2012-02-07,22:10:00,1.3035,1.3035,1.3028,1.3029,560
2012-02-07,22:15:00,1.3029,1.3030,1.3022,1.3026,534
2012-02-07,22:20:00,1.3025,1.3031,1.3024,1.3028,778
2012-02-07,22:25:00,1.3028,1.3028,1.3025,1.3027,325
2012-02-07,22:30:00,1.3028,1.3028,1.3025,1.3025,398
2012-02-07,22:35:00,1.3025,1.3027,1.3022,1.3023,378
2012-02-07,22:40:00,1.3023,1.3029,1.3022,1.3022,724
2012-02-07,22:45:00,1.3022,1.3022,1.3019,1.3021,557
2012-02-07,22:50:00,1.3021,1.3021,1.3016,1.3019,688
2012-02-07,22:55:00,1.3020,1.3029,1.3018,1.3028,575
2012-02-07,23:00:00,1.3027,1.3029,1.3021,1.3021,1026
2012-02-07,23:05:00,1.3021,1.3028,1.3021,1.3026,302
2012-02-07,23:10:00,1.3026,1.3033,1.3026,1.3031,776
2012-02-07,23:15:00,1.3032,1.3032,1.3023,1.3027,568
2012-02-07,23:20:00,1.3027,1.3028,1.3022,1.3026,565
2012-02-07,23:25:00,1.3026,1.3027,1.3019,1.3019,615
2012-02-07,23:30:00,1.3019,1.3023,1.3017,1.3018,460
2012-02-07,23:35:00,1.3017,1.3018,1.3007,1.3010,1583
2012-02-07,23:40:00,1.3010,1.3016,1.3008,1.3015,1033
2012-02-07,23:45:00,1.3015,1.3016,1.2997,1.3001,2230
2012-02-07,23:50:00,1.3001,1.3008,1.2998,1.3006,1709
2012-02-07,23:55:00,1.3006,1.3013,1.3001,1.3012,980
2012-02-08,00:00:00,1.3012,1.3019,1.3011,1.3017,932
2012-02-08,00:05:00,1.3018,1.3023,1.3014,1.3019,843
2012-02-08,00:10:00,1.3019,1.3023,1.3018,1.3018,559
2012-02-08,00:15:00,1.3018,1.3022,1.3016,1.3017,395
2012-02-08,00:20:00,1.3018,1.3018,1.3014,1.3014,563
2012-02-08,00:25:00,1.3014,1.3014,1.3011,1.3014,705
2012-02-08,00:30:00,1.3014,1.3015,1.3012,1.3015,271
2012-02-08,00:35:00,1.3016,1.3018,1.3012,1.3018,429
2012-02-08,00:40:00,1.3019,1.3019,1.3015,1.3016,122
2012-02-08,00:45:00,1.3016,1.3017,1.3015,1.3015,284
2012-02-08,00:50:00,1.3015,1.3016,1.3009,1.3010,269
2012-02-08,00:55:00,1.3010,1.3012,1.3007,1.3011,284
2012-02-08,01:00:00,1.3011,1.3016,1.3011,1.3015,220
2012-02-08,01:05:00,1.3015,1.3016,1.3014,1.3015,90
2012-02-08,01:10:00,1.3014,1.3015,1.3014,1.3015,102
2012-02-08,01:15:00,1.3015,1.3015,1.3009,1.3010,318
2012-02-08,01:20:00,1.3010,1.3013,1.3009,1.3012,371
2012-02-08,01:25:00,1.3011,1.3013,1.3009,1.3012,217
2012-02-08,01:30:00,1.3011,1.3013,1.3009,1.3013,181
2012-02-08,01:35:00,1.3013,1.3013,1.3010,1.3012,110
2012-02-08,01:40:00,1.3011,1.3012,1.3010,1.3012,93
2012-02-08,01:45:00,1.3012,1.3017,1.3012,1.3014,378
2012-02-08,01:50:00,1.3014,1.3015,1.3011,1.3012,198
2012-02-08,01:55:00,1.3013,1.3015,1.3012,1.3013,225
2012-02-08,02:00:00,1.3012,1.3013,1.3011,1.3011,160
2012-02-08,02:05:00,1.3012,1.3013,1.3007,1.3007,373
2012-02-08,02:10:00,1.3007,1.3008,1.3006,1.3006,229
2012-02-08,02:15:00,1.3007,1.3007,1.2999,1.3006,531
2012-02-08,02:20:00,1.3006,1.3008,1.3002,1.3002,717
2012-02-08,02:25:00,1.3002,1.3003,1.3000,1.3001,488
2012-02-08,02:30:00,1.3001,1.3006,1.3000,1.3006,252
2012-02-08,02:35:00,1.3005,1.3006,1.3004,1.3006,135
2012-02-08,02:40:00,1.3006,1.3007,1.3005,1.3005,151
2012-02-08,02:45:00,1.3005,1.3006,1.3003,1.3006,164
2012-02-08,02:50:00,1.3006,1.3008,1.3005,1.3007,162
2012-02-08,02:55:00,1.3007,1.3007,1.3005,1.3006,243
2012-02-08,03:00:00,1.3006,1.3006,1.3005,1.3006,44
2012-02-08,03:05:00,1.3006,1.3010,1.3006,1.3010,519
2012-02-08,03:10:00,1.3010,1.3010,1.3010,1.3010,7
2012-02-08,03:15:00,1.3010,1.3011,1.3009,1.3009,498
2012-02-08,03:20:00,1.3010,1.3012,1.3010,1.3011,123
2012-02-08,03:25:00,1.3011,1.3012,1.3006,1.3007,392
2012-02-08,03:30:00,1.3008,1.3009,1.3006,1.3007,255
2012-02-08,03:35:00,1.3007,1.3010,1.3007,1.3010,120
2012-02-08,03:40:00,1.3011,1.3020,1.3011,1.3020,913
2012-02-08,03:45:00,1.3020,1.3024,1.3019,1.3023,632
2012-02-08,03:50:00,1.3023,1.3025,1.3021,1.3023,892
2012-02-08,03:55:00,1.3023,1.3038,1.3023,1.3034,3423
2012-02-08,04:00:00,1.3034,1.3035,1.3031,1.3031,602
2012-02-08,04:05:00,1.3031,1.3032,1.3030,1.3030,195
2012-02-08,04:10:00,1.3030,1.3031,1.3029,1.3029,102
2012-02-08,04:15:00,1.3029,1.3029,1.3027,1.3027,208
2012-02-08,04:20:00,1.3027,1.3027,1.3026,1.3027,57
2012-02-08,04:25:00,1.3027,1.3028,1.3026,1.3027,43
2012-02-08,04:30:00,1.3026,1.3027,1.3026,1.3027,16
2012-02-08,04:35:00,1.3027,1.3027,1.3026,1.3026,91
2012-02-08,04:40:00,1.3026,1.3026,1.3022,1.3022,358
2012-02-08,04:45:00,1.3022,1.3024,1.3022,1.3023,177
2012-02-08,04:50:00,1.3024,1.3024,1.3022,1.3023,62
2012-02-08,04:55:00,1.3024,1.3029,1.3023,1.3029,181
2012-02-08,05:00:00,1.3029,1.3029,1.3026,1.3027,82
2012-02-08,05:05:00,1.3027,1.3028,1.3026,1.3027,28
2012-02-08,05:10:00,1.3027,1.3029,1.3027,1.3028,48
2012-02-08,05:15:00,1.3029,1.3029,1.3025,1.3029,50
2012-02-08,05:20:00,1.3029,1.3032,1.3029,1.3029,45
2012-02-08,05:25:00,1.3031,1.3031,1.3028,1.3028,11
2012-02-08,05:40:00,1.3029,1.3029,1.3026,1.3026,49
2012-02-08,05:45:00,1.3027,1.3028,1.3027,1.3028,42
2012-02-08,05:50:00,1.3028,1.3029,1.3028,1.3029,41
2012-02-08,05:55:00,1.3030,1.3033,1.3029,1.3033,70
2012-02-08,06:00:00,1.3034,1.3034,1.3034,1.3034,1
2012-02-08,06:55:00,1.3029,1.3029,1.3029,1.3029,58
2012-02-08,07:00:00,1.3029,1.3030,1.3024,1.3026,186
2012-02-08,07:05:00,1.3025,1.3028,1.3025,1.3027,28
2012-02-08,07:10:00,1.3028,1.3028,1.3026,1.3028,8
2012-02-08,07:15:00,1.3026,1.3028,1.3025,1.3025,27
2012-02-08,07:20:00,1.3026,1.3027,1.3026,1.3026,103
2012-02-08,07:25:00,1.3025,1.3025,1.3024,1.3025,124
2012-02-08,07:30:00,1.3025,1.3026,1.3025,1.3025,15
2012-02-08,07:35:00,1.3025,1.3026,1.3024,1.3025,16
2012-02-08,07:40:00,1.3025,1.3027,1.3025,1.3027,81
2012-02-08,07:45:00,1.3027,1.3027,1.3026,1.3026,34
2012-02-08,07:50:00,1.3026,1.3030,1.3026,1.3029,128
2012-02-08,07:55:00,1.3029,1.3029,1.3024,1.3029,166
2012-02-08,08:00:00,1.3029,1.3031,1.3028,1.3030,179
2012-02-08,08:05:00,1.3029,1.3031,1.3028,1.3030,86
2012-02-08,08:10:00,1.3030,1.3030,1.3027,1.3027,106
2012-02-08,08:15:00,1.3026,1.3027,1.3026,1.3026,68
2012-02-08,08:20:00,1.3026,1.3026,1.3016,1.3016,533
2012-02-08,08:25:00,1.3016,1.3019,1.3014,1.3018,216
2012-02-08,08:30:00,1.3018,1.3019,1.3017,1.3019,68
2012-02-08,08:35:00,1.3019,1.3020,1.3012,1.3015,216
2012-02-08,08:40:00,1.3014,1.3015,1.3007,1.3012,272
2012-02-08,08:45:00,1.3011,1.3012,1.3002,1.3004,337
2012-02-08,08:50:00,1.3003,1.3008,1.3002,1.3006,158
2012-02-08,08:55:00,1.3005,1.3009,1.3004,1.3004,140
2012-02-08,09:00:00,1.3004,1.3004,1.2986,1.3000,1012
2012-02-08,09:05:00,1.3001,1.3004,1.3000,1.3003,369
2012-02-08,09:10:00,1.3003,1.3006,1.3001,1.3005,345
2012-02-08,09:15:00,1.3005,1.3009,1.3004,1.3008,168
2012-02-08,09:20:00,1.3008,1.3008,1.3003,1.3004,106
2012-02-08,09:25:00,1.3005,1.3007,1.3004,1.3007,60
2012-02-08,09:30:00,1.3007,1.3008,1.3004,1.3005,67
2012-02-08,09:35:00,1.3004,1.3005,1.3000,1.3000,121
2012-02-08,09:40:00,1.3000,1.3000,1.2998,1.2998,145
2012-02-08,09:45:00,1.2998,1.3003,1.2998,1.3002,160
2012-02-08,09:50:00,1.3002,1.3003,1.3002,1.3003,40
2012-02-08,09:55:00,1.3003,1.3004,1.3001,1.3001,85
2012-02-08,10:00:00,1.3002,1.3002,1.2999,1.2999,104
2012-02-08,10:05:00,1.3000,1.3001,1.2998,1.2998,82
2012-02-08,10:10:00,1.2999,1.3000,1.2998,1.2999,41
2012-02-08,10:15:00,1.2999,1.3001,1.2999,1.3000,36
2012-02-08,10:20:00,1.2999,1.3001,1.2999,1.3000,30
2012-02-08,10:25:00,1.3000,1.3000,1.2999,1.2999,11
2012-02-08,10:30:00,1.3000,1.3000,1.2999,1.3000,15
2012-02-08,10:35:00,1.3000,1.3006,1.2997,1.2998,702
2012-02-08,10:40:00,1.2998,1.2998,1.2997,1.2997,62
2012-02-08,10:45:00,1.2997,1.3001,1.2997,1.3001,63
2012-02-08,10:50:00,1.3000,1.3001,1.2999,1.3001,154
2012-02-08,10:55:00,1.3001,1.3003,1.3000,1.3001,67
2012-02-08,11:00:00,1.3001,1.3003,1.2999,1.3001,43
2012-02-08,11:05:00,1.3001,1.3001,1.2998,1.2999,40
2012-02-08,11:10:00,1.2999,1.3000,1.2998,1.3000,12
2012-02-08,11:15:00,1.3000,1.3000,1.3000,1.3000,33
2012-02-08,11:20:00,1.2999,1.2999,1.2998,1.2999,46
2012-02-08,11:25:00,1.2999,1.2999,1.2997,1.2997,22
2012-02-08,11:30:00,1.2998,1.2999,1.2995,1.2995,437
2012-02-08,11:35:00,1.2994,1.2997,1.2994,1.2995,60
2012-02-08,11:40:00,1.2996,1.2997,1.2996,1.2997,45
2012-02-08,11:45:00,1.2996,1.2997,1.2995,1.2997,29
2012-02-08,11:50:00,1.2996,1.2996,1.2981,1.2984,830
2012-02-08,11:55:00,1.2984,1.2984,1.2972,1.2981,999
2012-02-08,12:00:00,1.2981,1.2984,1.2977,1.2984,380
2012-02-08,12:05:00,1.2985,1.2989,1.2984,1.2987,348
2012-02-08,12:10:00,1.2987,1.2987,1.2984,1.2987,67
2012-02-08,12:15:00,1.2988,1.2988,1.2985,1.2985,34
2012-02-08,12:20:00,1.2985,1.2986,1.2981,1.2985,112
2012-02-08,12:25:00,1.2985,1.2988,1.2985,1.2988,59
2012-02-08,12:30:00,1.2987,1.2988,1.2985,1.2987,77
2012-02-08,12:35:00,1.2987,1.2987,1.2983,1.2984,47
2012-02-08,12:40:00,1.2983,1.2985,1.2983,1.2984,32
2012-02-08,12:45:00,1.2984,1.2985,1.2983,1.2983,33
2012-02-08,12:50:00,1.2983,1.2983,1.2981,1.2982,28
2012-02-08,12:55:00,1.2982,1.2985,1.2982,1.2984,82
2012-02-08,13:00:00,1.2984,1.2985,1.2981,1.2981,248
2012-02-08,13:05:00,1.2981,1.2982,1.2979,1.2980,111
2012-02-08,13:10:00,1.2979,1.2980,1.2977,1.2980,182
2012-02-08,13:15:00,1.2980,1.2982,1.2979,1.2980,45
2012-02-08,13:20:00,1.2980,1.2982,1.2979,1.2982,24
2012-02-08,13:25:00,1.2982,1.2982,1.2980,1.2981,36
2012-02-08,13:30:00,1.2981,1.2982,1.2980,1.2981,90
2012-02-08,13:35:00,1.2982,1.2983,1.2980,1.2983,359
2012-02-08,13:40:00,1.2982,1.2983,1.2981,1.2981,101
2012-02-08,13:45:00,1.2981,1.2982,1.2979,1.2979,69
2012-02-08,13:50:00,1.2978,1.2978,1.2973,1.2974,291
2012-02-08,13:55:00,1.2974,1.2976,1.2972,1.2975,210
2012-02-08,14:00:00,1.2975,1.2976,1.2974,1.2974,64
2012-02-08,14:05:00,1.2974,1.2974,1.2966,1.2968,612
2012-02-08,14:10:00,1.2968,1.2972,1.2963,1.2965,347
2012-02-08,14:15:00,1.2966,1.2972,1.2965,1.2972,138
2012-02-08,14:20:00,1.2972,1.2977,1.2971,1.2975,165
2012-02-08,14:25:00,1.2975,1.2986,1.2975,1.2985,662
2012-02-08,14:30:00,1.2985,1.2989,1.2980,1.2988,201
2012-02-08,14:35:00,1.2989,1.2989,1.2984,1.2985,139
2012-02-08,14:40:00,1.2985,1.2987,1.2985,1.2985,62
2012-02-08,14:45:00,1.2984,1.2987,1.2980,1.2985,150
2012-02-08,14:50:00,1.2984,1.2988,1.2984,1.2988,135
2012-02-08,14:55:00,1.2988,1.2991,1.2987,1.2991,76
2012-02-08,15:00:00,1.2990,1.2991,1.2987,1.2987,182
2012-02-08,15:05:00,1.2987,1.2989,1.2987,1.2987,213
2012-02-08,15:10:00,1.2986,1.2986,1.2978,1.2978,337
2012-02-08,15:15:00,1.2978,1.2978,1.2975,1.2977,208
2012-02-08,15:20:00,1.2977,1.2978,1.2975,1.2977,111
2012-02-08,15:25:00,1.2978,1.2978,1.2974,1.2974,102
2012-02-08,15:30:00,1.2974,1.2975,1.2971,1.2973,111
2012-02-08,15:35:00,1.2973,1.2975,1.2971,1.2973,110
2012-02-08,15:40:00,1.2974,1.2977,1.2974,1.2976,96
2012-02-08,15:45:00,1.2976,1.2979,1.2976,1.2977,155
2012-02-08,15:50:00,1.2978,1.2983,1.2977,1.2982,213
2012-02-08,15:55:00,1.2982,1.2983,1.2978,1.2979,215
2012-02-08,16:00:00,1.2979,1.2982,1.2977,1.2982,293
2012-02-08,16:05:00,1.2981,1.2982,1.2978,1.2978,405
2012-02-08,16:10:00,1.2977,1.2978,1.2974,1.2977,542
2012-02-08,16:15:00,1.2977,1.2977,1.2971,1.2974,386
2012-02-08,16:20:00,1.2975,1.2975,1.2973,1.2973,274
2012-02-08,16:25:00,1.2973,1.2975,1.2972,1.2973,199
2012-02-08,16:30:00,1.2974,1.2977,1.2972,1.2977,378
2012-02-08,16:35:00,1.2977,1.2980,1.2977,1.2979,99
2012-02-08,16:40:00,1.2978,1.2982,1.2978,1.2981,276
2012-02-08,16:45:00,1.2980,1.2981,1.2978,1.2979,154
2012-02-08,16:50:00,1.2979,1.2980,1.2976,1.2979,181
2012-02-08,16:55:00,1.2978,1.2980,1.2978,1.2980,110
2012-02-08,17:00:00,1.2980,1.2980,1.2978,1.2980,113
2012-02-08,17:05:00,1.2980,1.2983,1.2979,1.2981,400
2012-02-08,17:10:00,1.2980,1.2981,1.2980,1.2980,122
2012-02-08,17:15:00,1.2980,1.2982,1.2980,1.2982,174
2012-02-08,17:20:00,1.2982,1.2983,1.2981,1.2982,62
2012-02-08,17:25:00,1.2983,1.2983,1.2979,1.2982,197
2012-02-08,17:30:00,1.2982,1.2983,1.2979,1.2983,395
2012-02-08,17:35:00,1.2982,1.2985,1.2982,1.2984,296
2012-02-08,17:40:00,1.2984,1.2984,1.2981,1.2982,114
2012-02-08,17:45:00,1.2981,1.2982,1.2980,1.2980,164
2012-02-08,17:50:00,1.2980,1.2980,1.2968,1.2968,965
2012-02-08,17:55:00,1.2969,1.2975,1.2959,1.2975,1406
2012-02-08,18:00:00,1.2974,1.2983,1.2972,1.2980,983
2012-02-08,18:05:00,1.2980,1.2982,1.2979,1.2982,114
2012-02-08,18:10:00,1.2980,1.2980,1.2977,1.2979,114
2012-02-08,18:15:00,1.2979,1.2980,1.2976,1.2978,245
2012-02-08,18:20:00,1.2979,1.2993,1.2978,1.2985,681
2012-02-08,18:25:00,1.2986,1.2988,1.2985,1.2986,53
2012-02-08,18:30:00,1.2987,1.2987,1.2979,1.2979,308
2012-02-08,18:35:00,1.2979,1.2980,1.2977,1.2978,211
2012-02-08,18:40:00,1.2979,1.2985,1.2979,1.2982,264
2012-02-08,18:45:00,1.2982,1.2986,1.2981,1.2985,155
2012-02-08,18:50:00,1.2986,1.2988,1.2983,1.2984,147
2012-02-08,18:55:00,1.2985,1.2990,1.2984,1.2988,289
2012-02-08,19:00:00,1.2987,1.2990,1.2987,1.2987,198
2012-02-08,19:05:00,1.2987,1.2990,1.2986,1.2989,90
2012-02-08,19:10:00,1.2989,1.2989,1.2985,1.2987,156
2012-02-08,19:15:00,1.2988,1.2990,1.2988,1.2989,81
2012-02-08,19:20:00,1.2988,1.2990,1.2988,1.2990,78
2012-02-08,19:25:00,1.2990,1.2991,1.2989,1.2990,85
2012-02-08,19:30:00,1.2990,1.2991,1.2990,1.2990,65
2012-02-08,19:35:00,1.2991,1.2991,1.2989,1.2991,104
2012-02-08,19:40:00,1.2991,1.2995,1.2991,1.2994,75
2012-02-08,19:45:00,1.2995,1.2997,1.2992,1.2995,218
2012-02-08,19:50:00,1.2995,1.3000,1.2994,1.2999,352
2012-02-08,19:55:00,1.2999,1.3003,1.2997,1.3001,530
2012-02-08,20:00:00,1.3001,1.3004,1.3001,1.3004,434
2012-02-08,20:05:00,1.3003,1.3004,1.3000,1.3000,183
2012-02-08,20:10:00,1.3000,1.3003,1.2997,1.3002,505
2012-02-08,20:15:00,1.3001,1.3018,1.3000,1.3017,1006
2012-02-08,20:20:00,1.3017,1.3033,1.3012,1.3026,2421
2012-02-08,20:25:00,1.3026,1.3040,1.3026,1.3028,1513
2012-02-08,20:30:00,1.3028,1.3035,1.3027,1.3030,698
2012-02-08,20:35:00,1.3030,1.3033,1.3029,1.3030,226
2012-02-08,20:40:00,1.3029,1.3030,1.3023,1.3024,642
2012-02-08,20:45:00,1.3023,1.3028,1.3020,1.3021,630
2012-02-08,20:50:00,1.3021,1.3021,1.3014,1.3015,387
2012-02-08,20:55:00,1.3014,1.3014,1.3008,1.3012,465
2012-02-08,21:00:00,1.3014,1.3016,1.3009,1.3009,323
2012-02-08,21:05:00,1.3010,1.3010,1.3005,1.3005,151
2012-02-08,21:10:00,1.3005,1.3006,1.3003,1.3004,410
2012-02-08,21:15:00,1.3004,1.3006,1.3001,1.3004,321
2012-02-08,21:20:00,1.3003,1.3007,1.3002,1.3006,303
2012-02-08,21:25:00,1.3006,1.3013,1.3006,1.3013,393
2012-02-08,21:30:00,1.3012,1.3012,1.3009,1.3009,185
2012-02-08,21:35:00,1.3010,1.3015,1.3010,1.3015,206
2012-02-08,21:40:00,1.3015,1.3015,1.3012,1.3013,193
2012-02-08,21:45:00,1.3012,1.3012,1.3005,1.3008,253
2012-02-08,21:50:00,1.3009,1.3013,1.3008,1.3013,253
2012-02-08,21:55:00,1.3013,1.3015,1.3010,1.3015,491
2012-02-08,22:00:00,1.3014,1.3026,1.3014,1.3020,927
2012-02-08,22:05:00,1.3020,1.3020,1.3016,1.3017,276
2012-02-08,22:10:00,1.3016,1.3020,1.3014,1.3016,308
2012-02-08,22:15:00,1.3016,1.3020,1.3016,1.3017,183
2012-02-08,22:20:00,1.3018,1.3020,1.3015,1.3015,239
2012-02-08,22:25:00,1.3014,1.3016,1.3014,1.3015,143
2012-02-08,22:30:00,1.3015,1.3023,1.3015,1.3022,489
2012-02-08,22:35:00,1.3022,1.3022,1.3015,1.3015,342
2012-02-08,22:40:00,1.3015,1.3018,1.3011,1.3012,482
2012-02-08,22:45:00,1.3012,1.3015,1.3008,1.3012,973
2012-02-08,22:50:00,1.3012,1.3017,1.3011,1.3014,701
2012-02-08,22:55:00,1.3014,1.3015,1.3003,1.3005,1133
2012-02-08,23:00:00,1.3004,1.3006,1.3001,1.3004,551
2012-02-08,23:05:00,1.3004,1.3005,1.3002,1.3005,242
2012-02-08,23:10:00,1.3005,1.3006,1.2999,1.2999,575
2012-02-08,23:15:00,1.3000,1.3003,1.2997,1.3002,404
2012-02-08,23:20:00,1.3002,1.3008,1.3001,1.3003,380
2012-02-08,23:25:00,1.3003,1.3004,1.3002,1.3003,221
2012-02-08,23:30:00,1.3003,1.3004,1.3002,1.3003,386
2012-02-08,23:35:00,1.3003,1.3005,1.2997,1.2999,786
2012-02-08,23:40:00,1.2999,1.3001,1.2995,1.2996,886
2012-02-08,23:45:00,1.2996,1.2996,1.2984,1.2993,1520
2012-02-08,23:50:00,1.2994,1.2996,1.2993,1.2995,306
2012-02-08,23:55:00,1.2995,1.3009,1.2995,1.3008,1124
2012-02-09,00:00:00,1.3008,1.3009,1.3006,1.3007,705
2012-02-09,00:05:00,1.3006,1.3007,1.3002,1.3006,792
2012-02-09,00:10:00,1.3007,1.3014,1.3001,1.3013,958
2012-02-09,00:15:00,1.3012,1.3019,1.3011,1.3012,646
2012-02-09,00:20:00,1.3012,1.3017,1.3009,1.3011,427
2012-02-09,00:25:00,1.3011,1.3013,1.3010,1.3012,436
2012-02-09,00:30:00,1.3012,1.3013,1.3006,1.3007,226
2012-02-09,00:35:00,1.3008,1.3009,1.3006,1.3009,114
2012-02-09,00:40:00,1.3009,1.3009,1.3003,1.3004,246
2012-02-09,00:45:00,1.3005,1.3008,1.3004,1.3004,410
2012-02-09,00:50:00,1.3006,1.3008,1.3003,1.3006,419
2012-02-09,00:55:00,1.3005,1.3008,1.3004,1.3007,180
2012-02-09,01:00:00,1.3007,1.3011,1.3007,1.3009,272
2012-02-09,01:05:00,1.3009,1.3010,1.3008,1.3008,150
2012-02-09,01:10:00,1.3007,1.3008,1.3006,1.3007,106
2012-02-09,01:15:00,1.3007,1.3009,1.3007,1.3008,95
2012-02-09,01:20:00,1.3009,1.3009,1.3004,1.3005,176
2012-02-09,01:25:00,1.3005,1.3005,1.2999,1.2999,445
2012-02-09,01:30:00,1.3000,1.3001,1.2999,1.2999,173
2012-02-09,01:35:00,1.2998,1.2998,1.2992,1.2994,430
2012-02-09,01:40:00,1.2994,1.2994,1.2989,1.2991,297
2012-02-09,01:45:00,1.2991,1.2993,1.2991,1.2992,116
2012-02-09,01:50:00,1.2993,1.2994,1.2991,1.2992,169
2012-02-09,01:55:00,1.2992,1.2993,1.2986,1.2988,251
2012-02-09,02:00:00,1.2988,1.2989,1.2985,1.2989,465
2012-02-09,02:05:00,1.2989,1.2989,1.2978,1.2978,980
2012-02-09,02:10:00,1.2979,1.2980,1.2976,1.2980,874
2012-02-09,02:15:00,1.2981,1.2982,1.2976,1.2977,612
2012-02-09,02:20:00,1.2977,1.2979,1.2976,1.2978,268
2012-02-09,02:25:00,1.2978,1.2983,1.2977,1.2983,349
2012-02-09,02:30:00,1.2983,1.2987,1.2981,1.2987,393
2012-02-09,02:35:00,1.2987,1.2987,1.2985,1.2985,139
2012-02-09,02:40:00,1.2986,1.2987,1.2985,1.2986,80
2012-02-09,02:45:00,1.2987,1.2987,1.2984,1.2984,71
2012-02-09,02:50:00,1.2984,1.2986,1.2984,1.2986,42
2012-02-09,02:55:00,1.2986,1.2987,1.2985,1.2986,174
2012-02-09,03:00:00,1.2987,1.2993,1.2986,1.2992,384
2012-02-09,03:05:00,1.2993,1.2994,1.2991,1.2991,218
2012-02-09,03:10:00,1.2991,1.2994,1.2991,1.2992,121
2012-02-09,03:15:00,1.2992,1.2992,1.2989,1.2991,80
2012-02-09,03:20:00,1.2990,1.2990,1.2987,1.2988,237
2012-02-09,03:25:00,1.2988,1.2991,1.2988,1.2990,180
2012-02-09,03:30:00,1.2990,1.2991,1.2985,1.2985,123
2012-02-09,03:35:00,1.2985,1.2986,1.2984,1.2985,212
2012-02-09,03:40:00,1.2985,1.2987,1.2984,1.2984,159
2012-02-09,03:45:00,1.2984,1.2985,1.2983,1.2984,123
2012-02-09,03:50:00,1.2985,1.2986,1.2985,1.2985,82
2012-02-09,03:55:00,1.2986,1.2990,1.2986,1.2986,434
2012-02-09,04:00:00,1.2986,1.2990,1.2986,1.2987,380
2012-02-09,04:05:00,1.2988,1.2990,1.2987,1.2990,359
2012-02-09,04:10:00,1.2989,1.2990,1.2989,1.2990,44
2012-02-09,04:15:00,1.2991,1.2992,1.2990,1.2990,107
2012-02-09,04:20:00,1.2990,1.2993,1.2989,1.2992,86
2012-02-09,04:25:00,1.2992,1.2994,1.2992,1.2993,197
2012-02-09,04:30:00,1.2994,1.2994,1.2991,1.2992,34
2012-02-09,04:35:00,1.2992,1.2993,1.2991,1.2991,45
2012-02-09,04:40:00,1.2992,1.2992,1.2987,1.2988,126
2012-02-09,04:45:00,1.2987,1.2989,1.2987,1.2987,43
2012-02-09,04:50:00,1.2988,1.2989,1.2987,1.2988,96
2012-02-09,04:55:00,1.2987,1.2989,1.2986,1.2988,78
2012-02-09,05:00:00,1.2989,1.2989,1.2986,1.2987,93
2012-02-09,05:05:00,1.2986,1.2986,1.2981,1.2983,262
2012-02-09,05:10:00,1.2983,1.2986,1.2982,1.2982,192
2012-02-09,05:15:00,1.2982,1.2982,1.2981,1.2981,15
2012-02-09,05:20:00,1.2981,1.2986,1.2981,1.2986,89
2012-02-09,05:25:00,1.2986,1.2987,1.2985,1.2987,22
2012-02-09,05:30:00,1.2986,1.2986,1.2984,1.2985,100
2012-02-09,05:35:00,1.2986,1.2988,1.2985,1.2986,28
2012-02-09,05:40:00,1.2986,1.2987,1.2984,1.2984,45
2012-02-09,05:45:00,1.2984,1.2985,1.2982,1.2983,46
2012-02-09,05:50:00,1.2985,1.2986,1.2984,1.2985,16
2012-02-09,05:55:00,1.2985,1.2985,1.2982,1.2982,50
2012-02-09,06:00:00,1.2988,1.2988,1.2988,1.2988,1
2012-02-09,07:00:00,1.2985,1.2985,1.2982,1.2983,178
2012-02-09,07:05:00,1.2982,1.2983,1.2977,1.2979,101
2012-02-09,07:10:00,1.2980,1.2981,1.2979,1.2979,31
2012-02-09,07:15:00,1.2978,1.2980,1.2977,1.2980,35
2012-02-09,07:20:00,1.2981,1.2984,1.2981,1.2984,140
2012-02-09,07:25:00,1.2984,1.2984,1.2983,1.2984,44
2012-02-09,07:30:00,1.2983,1.2984,1.2983,1.2983,85
2012-02-09,07:35:00,1.2984,1.2985,1.2982,1.2983,72
2012-02-09,07:40:00,1.2982,1.2983,1.2981,1.2982,10
2012-02-09,07:45:00,1.2982,1.2984,1.2982,1.2983,35
2012-02-09,07:50:00,1.2981,1.2982,1.2980,1.2981,84
2012-02-09,07:55:00,1.2980,1.2980,1.2977,1.2978,76
2012-02-09,08:00:00,1.2978,1.2983,1.2978,1.2983,156
2012-02-09,08:05:00,1.2983,1.2983,1.2978,1.2978,263
2012-02-09,08:10:00,1.2978,1.2979,1.2974,1.2976,205
2012-02-09,08:15:00,1.2975,1.2976,1.2972,1.2974,204
2012-02-09,08:20:00,1.2974,1.2976,1.2974,1.2976,160
2012-02-09,08:25:00,1.2976,1.2978,1.2976,1.2977,91
2012-02-09,08:30:00,1.2977,1.2978,1.2977,1.2978,59
2012-02-09,08:35:00,1.2978,1.2982,1.2978,1.2981,153
2012-02-09,08:40:00,1.2981,1.2981,1.2975,1.2975,139
2012-02-09,08:45:00,1.2976,1.2977,1.2973,1.2976,194
2012-02-09,08:50:00,1.2976,1.2976,1.2972,1.2973,148
2012-02-09,08:55:00,1.2973,1.2975,1.2972,1.2974,317
2012-02-09,09:00:00,1.2974,1.2974,1.2967,1.2968,313
2012-02-09,09:05:00,1.2968,1.2968,1.2963,1.2964,215
2012-02-09,09:10:00,1.2964,1.2965,1.2960,1.2963,260
2012-02-09,09:15:00,1.2963,1.2963,1.2958,1.2962,253
2012-02-09,09:20:00,1.2962,1.2966,1.2961,1.2961,117
2012-02-09,09:25:00,1.2961,1.2965,1.2960,1.2964,69
2012-02-09,09:30:00,1.2964,1.2967,1.2962,1.2964,208
2012-02-09,09:35:00,1.2963,1.2965,1.2963,1.2964,140
2012-02-09,09:40:00,1.2965,1.2968,1.2963,1.2967,270
2012-02-09,09:45:00,1.2967,1.2967,1.2961,1.2965,187
2012-02-09,09:50:00,1.2966,1.2967,1.2964,1.2965,98
2012-02-09,09:55:00,1.2966,1.2966,1.2963,1.2964,151
2012-02-09,10:00:00,1.2964,1.2967,1.2963,1.2964,146
2012-02-09,10:05:00,1.2965,1.2965,1.2965,1.2965,15
2012-02-09,10:10:00,1.2965,1.2966,1.2963,1.2965,81
2012-02-09,10:15:00,1.2964,1.2966,1.2964,1.2966,18
2012-02-09,10:20:00,1.2966,1.2968,1.2964,1.2965,110
2012-02-09,10:25:00,1.2965,1.2965,1.2963,1.2963,16
2012-02-09,10:30:00,1.2964,1.2965,1.2964,1.2964,74
2012-02-09,10:35:00,1.2964,1.2965,1.2963,1.2964,74
2012-02-09,10:40:00,1.2964,1.2965,1.2964,1.2965,52
2012-02-09,10:45:00,1.2964,1.2965,1.2964,1.2965,23
2012-02-09,10:50:00,1.2964,1.2967,1.2964,1.2965,120
2012-02-09,10:55:00,1.2965,1.2966,1.2964,1.2966,55
2012-02-09,11:00:00,1.2966,1.2966,1.2964,1.2965,20
2012-02-09,11:05:00,1.2965,1.2965,1.2964,1.2964,12
2012-02-09,11:10:00,1.2964,1.2965,1.2962,1.2963,89
2012-02-09,11:15:00,1.2962,1.2964,1.2960,1.2963,137
2012-02-09,11:20:00,1.2963,1.2964,1.2962,1.2963,24
2012-02-09,11:25:00,1.2964,1.2965,1.2963,1.2963,17
2012-02-09,11:30:00,1.2963,1.2964,1.2961,1.2962,33
2012-02-09,11:35:00,1.2963,1.2965,1.2963,1.2964,61
2012-02-09,11:40:00,1.2965,1.2966,1.2964,1.2965,40
2012-02-09,11:45:00,1.2965,1.2965,1.2963,1.2963,15
2012-02-09,11:50:00,1.2964,1.2967,1.2964,1.2967,24
2012-02-09,11:55:00,1.2967,1.2967,1.2965,1.2966,157
2012-02-09,12:00:00,1.2967,1.2967,1.2964,1.2965,166
2012-02-09,12:05:00,1.2965,1.2965,1.2960,1.2960,94
2012-02-09,12:10:00,1.2961,1.2961,1.2955,1.2957,263
2012-02-09,12:15:00,1.2958,1.2961,1.2958,1.2960,82
2012-02-09,12:20:00,1.2959,1.2959,1.2958,1.2959,105
2012-02-09,12:25:00,1.2960,1.2960,1.2959,1.2960,70
2012-02-09,12:30:00,1.2960,1.2960,1.2952,1.2952,332
2012-02-09,12:35:00,1.2953,1.2957,1.2953,1.2957,146
2012-02-09,12:40:00,1.2958,1.2960,1.2957,1.2960,68
2012-02-09,12:45:00,1.2958,1.2960,1.2956,1.2957,55
2012-02-09,12:50:00,1.2957,1.2960,1.2956,1.2959,192
2012-02-09,12:55:00,1.2959,1.2961,1.2959,1.2961,148
2012-02-09,13:00:00,1.2961,1.2963,1.2959,1.2962,212
2012-02-09,13:05:00,1.2963,1.2963,1.2960,1.2960,28
2012-02-09,13:10:00,1.2961,1.2962,1.2960,1.2961,46
2012-02-09,13:15:00,1.2961,1.2962,1.2961,1.2961,71
2012-02-09,13:20:00,1.2960,1.2960,1.2957,1.2958,43
2012-02-09,13:25:00,1.2957,1.2960,1.2956,1.2959,64
2012-02-09,13:30:00,1.2959,1.2959,1.2959,1.2959,6
2012-02-09,13:35:00,1.2959,1.2959,1.2959,1.2959,20
2012-02-09,13:40:00,1.2959,1.2961,1.2959,1.2960,185
2012-02-09,13:45:00,1.2959,1.2960,1.2959,1.2959,149
2012-02-09,13:50:00,1.2958,1.2960,1.2958,1.2958,46
2012-02-09,13:55:00,1.2959,1.2962,1.2959,1.2962,30
2012-02-09,14:00:00,1.2961,1.2961,1.2951,1.2956,500
2012-02-09,14:05:00,1.2957,1.2958,1.2957,1.2958,64
2012-02-09,14:10:00,1.2957,1.2964,1.2954,1.2964,377
2012-02-09,14:15:00,1.2964,1.2966,1.2957,1.2957,248
2012-02-09,14:20:00,1.2957,1.2958,1.2950,1.2953,192
2012-02-09,14:25:00,1.2953,1.2958,1.2953,1.2958,115
2012-02-09,14:30:00,1.2958,1.2960,1.2957,1.2958,33
2012-02-09,14:35:00,1.2957,1.2961,1.2954,1.2960,168
2012-02-09,14:40:00,1.2959,1.2960,1.2958,1.2960,29
2012-02-09,14:45:00,1.2960,1.2960,1.2959,1.2960,14
2012-02-09,14:50:00,1.2960,1.2960,1.2956,1.2957,76
2012-02-09,14:55:00,1.2957,1.2960,1.2957,1.2959,20
2012-02-09,15:00:00,1.2960,1.2961,1.2954,1.2960,221
2012-02-09,15:05:00,1.2960,1.2962,1.2957,1.2959,289
2012-02-09,15:10:00,1.2960,1.2960,1.2956,1.2956,239
2012-02-09,15:15:00,1.2955,1.2957,1.2954,1.2956,259
2012-02-09,15:20:00,1.2956,1.2958,1.2956,1.2957,61
2012-02-09,15:25:00,1.2957,1.2957,1.2955,1.2957,105
2012-02-09,15:30:00,1.2957,1.2957,1.2956,1.2957,107
2012-02-09,15:35:00,1.2957,1.2957,1.2956,1.2956,28
2012-02-09,15:40:00,1.2956,1.2957,1.2952,1.2952,254
2012-02-09,15:45:00,1.2953,1.2954,1.2953,1.2954,36
2012-02-09,15:50:00,1.2954,1.2956,1.2952,1.2956,194
2012-02-09,15:55:00,1.2955,1.2955,1.2951,1.2951,120
2012-02-09,16:00:00,1.2951,1.2954,1.2950,1.2954,360
2012-02-09,16:05:00,1.2954,1.2955,1.2953,1.2954,196
2012-02-09,16:10:00,1.2953,1.2954,1.2950,1.2952,280
2012-02-09,16:15:00,1.2952,1.2953,1.2950,1.2953,374
2012-02-09,16:20:00,1.2954,1.2957,1.2954,1.2957,196
2012-02-09,16:25:00,1.2956,1.2957,1.2954,1.2955,159
2012-02-09,16:30:00,1.2956,1.2957,1.2954,1.2957,132
2012-02-09,16:35:00,1.2957,1.2965,1.2955,1.2963,435
2012-02-09,16:40:00,1.2963,1.2965,1.2959,1.2960,453
2012-02-09,16:45:00,1.2960,1.2963,1.2959,1.2963,297
2012-02-09,16:50:00,1.2963,1.2963,1.2960,1.2960,226
2012-02-09,16:55:00,1.2961,1.2963,1.2960,1.2960,119
2012-02-09,17:00:00,1.2960,1.2962,1.2959,1.2962,232
2012-02-09,17:05:00,1.2961,1.2961,1.2959,1.2959,164
2012-02-09,17:10:00,1.2960,1.2960,1.2957,1.2960,210
2012-02-09,17:15:00,1.2959,1.2962,1.2959,1.2961,203
2012-02-09,17:20:00,1.2960,1.2961,1.2960,1.2961,79
2012-02-09,17:25:00,1.2961,1.2963,1.2960,1.2960,333
2012-02-09,17:30:00,1.2960,1.2961,1.2960,1.2960,107
2012-02-09,17:35:00,1.2960,1.2962,1.2960,1.2960,94
2012-02-09,17:40:00,1.2960,1.2961,1.2960,1.2960,160
2012-02-09,17:45:00,1.2960,1.2960,1.2959,1.2960,124
2012-02-09,17:50:00,1.2961,1.2963,1.2959,1.2962,449
2012-02-09,17:55:00,1.2962,1.2963,1.2959,1.2959,147
2012-02-09,18:00:00,1.2960,1.2965,1.2958,1.2965,312
2012-02-09,18:05:00,1.2964,1.2965,1.2960,1.2961,187
2012-02-09,18:10:00,1.2961,1.2962,1.2960,1.2961,98
2012-02-09,18:15:00,1.2960,1.2960,1.2957,1.2958,94
2012-02-09,18:20:00,1.2959,1.2961,1.2959,1.2960,40
2012-02-09,18:25:00,1.2960,1.2960,1.2958,1.2958,72
2012-02-09,18:30:00,1.2959,1.2961,1.2958,1.2961,246
2012-02-09,18:35:00,1.2961,1.2962,1.2961,1.2961,163
2012-02-09,18:40:00,1.2961,1.2962,1.2957,1.2961,750
2012-02-09,18:45:00,1.2961,1.2965,1.2961,1.2963,189
2012-02-09,18:50:00,1.2963,1.2966,1.2962,1.2965,124
2012-02-09,18:55:00,1.2965,1.2965,1.2962,1.2963,126
2012-02-09,19:00:00,1.2963,1.2965,1.2963,1.2965,129
2012-02-09,19:05:00,1.2964,1.2966,1.2964,1.2966,64
2012-02-09,19:10:00,1.2966,1.2969,1.2966,1.2968,92
2012-02-09,19:15:00,1.2969,1.2969,1.2968,1.2968,149
2012-02-09,19:20:00,1.2968,1.2969,1.2968,1.2968,145
2012-02-09,19:25:00,1.2967,1.2969,1.2966,1.2966,66
2012-02-09,19:30:00,1.2966,1.2967,1.2965,1.2967,107
2012-02-09,19:35:00,1.2968,1.2970,1.2966,1.2969,187
2012-02-09,19:40:00,1.2970,1.2970,1.2967,1.2967,212
2012-02-09,19:45:00,1.2967,1.2967,1.2965,1.2966,184
2012-02-09,19:50:00,1.2967,1.2968,1.2965,1.2965,176
2012-02-09,19:55:00,1.2965,1.2969,1.2964,1.2968,186
2012-02-09,20:00:00,1.2968,1.2971,1.2966,1.2970,197
2012-02-09,20:05:00,1.2970,1.2970,1.2967,1.2969,451
2012-02-09,20:10:00,1.2968,1.2968,1.2967,1.2967,105
2012-02-09,20:15:00,1.2967,1.2970,1.2959,1.2960,411
2012-02-09,20:20:00,1.2960,1.2966,1.2960,1.2962,272
2012-02-09,20:25:00,1.2961,1.2962,1.2957,1.2961,241
2012-02-09,20:30:00,1.2960,1.2962,1.2959,1.2959,206
2012-02-09,20:35:00,1.2959,1.2959,1.2955,1.2956,418
2012-02-09,20:40:00,1.2955,1.2956,1.2954,1.2954,194
2012-02-09,20:45:00,1.2954,1.2957,1.2953,1.2955,399
2012-02-09,20:50:00,1.2955,1.2955,1.2953,1.2954,209
2012-02-09,20:55:00,1.2953,1.2953,1.2946,1.2948,914
2012-02-09,21:00:00,1.2948,1.2948,1.2940,1.2943,790
2012-02-09,21:05:00,1.2944,1.2952,1.2941,1.2951,613
2012-02-09,21:10:00,1.2951,1.2954,1.2949,1.2951,1005
2012-02-09,21:15:00,1.2951,1.2958,1.2950,1.2957,632
2012-02-09,21:20:00,1.2956,1.2959,1.2951,1.2957,1233
2012-02-09,21:25:00,1.2958,1.2958,1.2951,1.2951,345
2012-02-09,21:30:00,1.2950,1.2952,1.2936,1.2937,1759
2012-02-09,21:35:00,1.2937,1.2943,1.2930,1.2942,1493
2012-02-09,21:40:00,1.2941,1.2942,1.2933,1.2937,726
2012-02-09,21:45:00,1.2938,1.2940,1.2936,1.2937,629
2012-02-09,21:50:00,1.2937,1.2939,1.2933,1.2933,542
2012-02-09,21:55:00,1.2933,1.2935,1.2932,1.2933,481
2012-02-09,22:00:00,1.2934,1.2940,1.2934,1.2938,420
2012-02-09,22:05:00,1.2938,1.2941,1.2936,1.2940,312
2012-02-09,22:10:00,1.2939,1.2944,1.2938,1.2944,325
2012-02-09,22:15:00,1.2944,1.2949,1.2944,1.2948,648
2012-02-09,22:20:00,1.2948,1.2954,1.2947,1.2953,979
2012-02-09,22:25:00,1.2953,1.2954,1.2950,1.2951,385
2012-02-09,22:30:00,1.2952,1.2952,1.2945,1.2947,950
2012-02-09,22:35:00,1.2947,1.2948,1.2943,1.2944,581
2012-02-09,22:40:00,1.2943,1.2947,1.2942,1.2943,622
2012-02-09,22:45:00,1.2943,1.2943,1.2936,1.2938,1038
2012-02-09,22:50:00,1.2939,1.2945,1.2936,1.2944,488
2012-02-09,22:55:00,1.2943,1.2949,1.2941,1.2946,960
2012-02-09,23:00:00,1.2947,1.2949,1.2940,1.2940,865
2012-02-09,23:05:00,1.2941,1.2944,1.2934,1.2935,691
2012-02-09,23:10:00,1.2935,1.2938,1.2931,1.2937,608
2012-02-09,23:15:00,1.2938,1.2938,1.2932,1.2934,495
2012-02-09,23:20:00,1.2933,1.2934,1.2924,1.2925,1309
2012-02-09,23:25:00,1.2926,1.2929,1.2921,1.2929,1975
2012-02-09,23:30:00,1.2929,1.2931,1.2923,1.2925,798
2012-02-09,23:35:00,1.2924,1.2929,1.2923,1.2929,375
2012-02-09,23:40:00,1.2928,1.2928,1.2918,1.2920,851
2012-02-09,23:45:00,1.2921,1.2927,1.2921,1.2926,851
2012-02-09,23:50:00,1.2927,1.2929,1.2924,1.2928,370
2012-02-09,23:55:00,1.2928,1.2939,1.2928,1.2936,1069
2012-02-10,00:00:00,1.2936,1.2941,1.2933,1.2940,1114
2012-02-10,00:05:00,1.2939,1.2940,1.2931,1.2931,504
2012-02-10,00:10:00,1.2932,1.2938,1.2927,1.2938,669
2012-02-10,00:15:00,1.2938,1.2938,1.2934,1.2934,315
2012-02-10,00:20:00,1.2934,1.2934,1.2924,1.2925,585
2012-02-10,00:25:00,1.2926,1.2929,1.2921,1.2922,710
2012-02-10,00:30:00,1.2922,1.2923,1.2921,1.2923,233
2012-02-10,00:35:00,1.2922,1.2922,1.2916,1.2917,667
2012-02-10,00:40:00,1.2917,1.2918,1.2914,1.2915,359
2012-02-10,00:45:00,1.2915,1.2917,1.2913,1.2916,455
2012-02-10,00:50:00,1.2916,1.2917,1.2912,1.2913,590
2012-02-10,00:55:00,1.2913,1.2920,1.2912,1.2920,555
2012-02-10,01:00:00,1.2920,1.2922,1.2917,1.2918,245
2012-02-10,01:05:00,1.2918,1.2919,1.2913,1.2915,652
2012-02-10,01:10:00,1.2915,1.2920,1.2914,1.2920,351
2012-02-10,01:15:00,1.2920,1.2920,1.2913,1.2913,316
2012-02-10,01:20:00,1.2913,1.2918,1.2912,1.2918,457
2012-02-10,01:25:00,1.2918,1.2921,1.2916,1.2916,264
2012-02-10,01:30:00,1.2916,1.2917,1.2915,1.2917,221
2012-02-10,01:35:00,1.2916,1.2917,1.2916,1.2916,136
2012-02-10,01:40:00,1.2917,1.2918,1.2916,1.2917,184
2012-02-10,01:45:00,1.2917,1.2917,1.2913,1.2914,120
2012-02-10,01:50:00,1.2913,1.2913,1.2889,1.2895,3377
2012-02-10,01:55:00,1.2895,1.2903,1.2895,1.2903,1422
2012-02-10,02:00:00,1.2901,1.2905,1.2897,1.2905,1354
2012-02-10,02:05:00,1.2905,1.2905,1.2894,1.2895,804
2012-02-10,02:10:00,1.2895,1.2899,1.2893,1.2893,572
2012-02-10,02:15:00,1.2894,1.2896,1.2893,1.2896,168
2012-02-10,02:20:00,1.2896,1.2899,1.2896,1.2898,288
2012-02-10,02:25:00,1.2899,1.2902,1.2898,1.2899,349
2012-02-10,02:30:00,1.2900,1.2902,1.2897,1.2898,300
2012-02-10,02:35:00,1.2897,1.2898,1.2892,1.2893,728
2012-02-10,02:40:00,1.2892,1.2893,1.2880,1.2882,1339
2012-02-10,02:45:00,1.2883,1.2888,1.2882,1.2884,870
2012-02-10,02:50:00,1.2883,1.2885,1.2880,1.2883,967
2012-02-10,02:55:00,1.2882,1.2883,1.2875,1.2879,1442
2012-02-10,03:00:00,1.2878,1.2880,1.2869,1.2873,1464
2012-02-10,03:05:00,1.2872,1.2873,1.2868,1.2870,1023
2012-02-10,03:10:00,1.2870,1.2878,1.2868,1.2876,776
2012-02-10,03:15:00,1.2877,1.2883,1.2876,1.2882,435
2012-02-10,03:20:00,1.2881,1.2882,1.2876,1.2881,491
2012-02-10,03:25:00,1.2882,1.2883,1.2881,1.2883,142
2012-02-10,03:30:00,1.2883,1.2884,1.2879,1.2881,252
2012-02-10,03:35:00,1.2882,1.2882,1.2879,1.2882,70
2012-02-10,03:40:00,1.2882,1.2885,1.2882,1.2885,117
2012-02-10,03:45:00,1.2885,1.2886,1.2883,1.2883,143
2012-02-10,03:50:00,1.2883,1.2884,1.2880,1.2884,433
2012-02-10,03:55:00,1.2885,1.2885,1.2880,1.2881,492
2012-02-10,04:00:00,1.2880,1.2884,1.2879,1.2884,475
2012-02-10,04:05:00,1.2882,1.2883,1.2881,1.2881,186
2012-02-10,04:10:00,1.2880,1.2881,1.2877,1.2878,207
2012-02-10,04:15:00,1.2878,1.2878,1.2877,1.2878,131
2012-02-10,04:20:00,1.2878,1.2880,1.2877,1.2880,88
2012-02-10,04:25:00,1.2880,1.2881,1.2880,1.2880,120
2012-02-10,04:30:00,1.2880,1.2880,1.2878,1.2878,69
2012-02-10,04:35:00,1.2879,1.2880,1.2878,1.2879,111
2012-02-10,04:40:00,1.2880,1.2880,1.2879,1.2879,47
2012-02-10,04:45:00,1.2879,1.2879,1.2875,1.2877,260
2012-02-10,04:50:00,1.2876,1.2877,1.2875,1.2875,144
2012-02-10,04:55:00,1.2875,1.2875,1.2871,1.2875,381
2012-02-10,05:00:00,1.2875,1.2876,1.2874,1.2875,126
2012-02-10,05:05:00,1.2875,1.2876,1.2874,1.2874,45
2012-02-10,05:10:00,1.2874,1.2877,1.2873,1.2873,109
2012-02-10,05:15:00,1.2874,1.2874,1.2872,1.2874,24
2012-02-10,05:20:00,1.2873,1.2875,1.2873,1.2875,21
2012-02-10,05:25:00,1.2876,1.2877,1.2876,1.2877,19
2012-02-10,05:30:00,1.2877,1.2877,1.2876,1.2876,10
2012-02-10,05:35:00,1.2876,1.2878,1.2876,1.2878,11
2012-02-10,05:40:00,1.2877,1.2877,1.2875,1.2876,17
2012-02-10,05:45:00,1.2876,1.2879,1.2875,1.2875,11
2012-02-10,05:50:00,1.2875,1.2879,1.2874,1.2879,148
2012-02-10,05:55:00,1.2880,1.2882,1.2878,1.2882,35
2012-02-10,06:00:00,1.2881,1.2881,1.2881,1.2881,1
2012-02-10,06:55:00,1.2881,1.2881,1.2880,1.2880,13
2012-02-10,07:00:00,1.2880,1.2883,1.2880,1.2883,188
2012-02-10,07:05:00,1.2882,1.2882,1.2881,1.2881,112
2012-02-10,07:10:00,1.2881,1.2885,1.2881,1.2884,100
2012-02-10,07:15:00,1.2884,1.2884,1.2882,1.2883,10
2012-02-10,07:20:00,1.2883,1.2884,1.2882,1.2884,25
2012-02-10,07:25:00,1.2883,1.2885,1.2883,1.2884,14
2012-02-10,07:30:00,1.2884,1.2884,1.2880,1.2884,36
2012-02-10,07:35:00,1.2883,1.2885,1.2883,1.2883,46
2012-02-10,07:40:00,1.2884,1.2886,1.2884,1.2884,38
2012-02-10,07:45:00,1.2883,1.2884,1.2881,1.2884,78
2012-02-10,07:50:00,1.2883,1.2883,1.2882,1.2883,12
2012-02-10,07:55:00,1.2883,1.2884,1.2879,1.2880,45
2012-02-10,08:00:00,1.2879,1.2881,1.2874,1.2874,379
2012-02-10,08:05:00,1.2875,1.2876,1.2874,1.2875,152
2012-02-10,08:10:00,1.2874,1.2874,1.2866,1.2869,235
2012-02-10,08:15:00,1.2868,1.2871,1.2867,1.2867,183
2012-02-10,08:20:00,1.2867,1.2868,1.2866,1.2867,159
2012-02-10,08:25:00,1.2866,1.2869,1.2866,1.2867,223
2012-02-10,08:30:00,1.2866,1.2873,1.2864,1.2872,422
2012-02-10,08:35:00,1.2872,1.2877,1.2871,1.2872,182
2012-02-10,08:40:00,1.2872,1.2875,1.2872,1.2873,87
2012-02-10,08:45:00,1.2873,1.2878,1.2872,1.2876,217
2012-02-10,08:50:00,1.2877,1.2879,1.2875,1.2879,93
2012-02-10,08:55:00,1.2879,1.2882,1.2878,1.2879,224
2012-02-10,09:00:00,1.2879,1.2891,1.2879,1.2889,411
2012-02-10,09:05:00,1.2890,1.2892,1.2888,1.2891,106
2012-02-10,09:10:00,1.2890,1.2896,1.2890,1.2894,299
2012-02-10,09:15:00,1.2894,1.2905,1.2891,1.2896,995
2012-02-10,09:20:00,1.2895,1.2900,1.2895,1.2895,110
2012-02-10,09:25:00,1.2896,1.2898,1.2892,1.2893,123
2012-02-10,09:30:00,1.2892,1.2893,1.2890,1.2893,206
2012-02-10,09:35:00,1.2893,1.2893,1.2888,1.2888,119
2012-02-10,09:40:00,1.2889,1.2889,1.2887,1.2888,77
2012-02-10,09:45:00,1.2888,1.2893,1.2888,1.2892,80
2012-02-10,09:50:00,1.2893,1.2894,1.2892,1.2894,50
2012-02-10,09:55:00,1.2894,1.2894,1.2893,1.2894,35
2012-02-10,10:00:00,1.2894,1.2896,1.2894,1.2895,125
2012-02-10,10:05:00,1.2895,1.2898,1.2894,1.2894,130
2012-02-10,10:10:00,1.2893,1.2894,1.2893,1.2894,22
2012-02-10,10:15:00,1.2894,1.2894,1.2893,1.2893,22
2012-02-10,10:20:00,1.2893,1.2893,1.2888,1.2889,79
2012-02-10,10:25:00,1.2889,1.2889,1.2888,1.2888,24
2012-02-10,10:30:00,1.2888,1.2888,1.2886,1.2887,86
2012-02-10,10:35:00,1.2887,1.2889,1.2886,1.2888,39
2012-02-10,10:40:00,1.2889,1.2889,1.2886,1.2886,63
2012-02-10,10:45:00,1.2886,1.2887,1.2884,1.2885,76
2012-02-10,10:50:00,1.2885,1.2886,1.2884,1.2885,43
2012-02-10,10:55:00,1.2885,1.2885,1.2884,1.2885,24
2012-02-10,11:00:00,1.2885,1.2889,1.2885,1.2889,69
2012-02-10,11:05:00,1.2889,1.2895,1.2889,1.2890,196
2012-02-10,11:10:00,1.2892,1.2894,1.2891,1.2894,121
2012-02-10,11:15:00,1.2893,1.2896,1.2892,1.2895,54
2012-02-10,11:20:00,1.2896,1.2896,1.2893,1.2895,83
2012-02-10,11:25:00,1.2895,1.2895,1.2891,1.2891,63
2012-02-10,11:30:00,1.2890,1.2893,1.2888,1.2889,47
2012-02-10,11:35:00,1.2889,1.2891,1.2887,1.2890,84
2012-02-10,11:40:00,1.2890,1.2890,1.2888,1.2889,19
2012-02-10,11:45:00,1.2889,1.2889,1.2885,1.2885,79
2012-02-10,11:50:00,1.2885,1.2888,1.2885,1.2887,49
2012-02-10,11:55:00,1.2886,1.2891,1.2886,1.2891,113
2012-02-10,12:00:00,1.2891,1.2892,1.2889,1.2890,24
2012-02-10,12:05:00,1.2889,1.2889,1.2888,1.2888,13
2012-02-10,12:10:00,1.2887,1.2888,1.2887,1.2888,39
2012-02-10,12:15:00,1.2888,1.2889,1.2887,1.2888,36
2012-02-10,12:20:00,1.2889,1.2890,1.2889,1.2890,52
2012-02-10,12:25:00,1.2889,1.2891,1.2888,1.2888,58
2012-02-10,12:30:00,1.2887,1.2887,1.2886,1.2887,43
2012-02-10,12:35:00,1.2887,1.2888,1.2887,1.2887,46
2012-02-10,12:40:00,1.2886,1.2888,1.2885,1.2888,47
2012-02-10,12:45:00,1.2888,1.2888,1.2886,1.2886,38
2012-02-10,12:50:00,1.2886,1.2886,1.2882,1.2882,40
2012-02-10,12:55:00,1.2881,1.2883,1.2881,1.2883,84
2012-02-10,13:00:00,1.2883,1.2883,1.2880,1.2880,71
2012-02-10,13:05:00,1.2880,1.2880,1.2878,1.2878,27
2012-02-10,13:10:00,1.2878,1.2884,1.2878,1.2883,105
2012-02-10,13:15:00,1.2882,1.2883,1.2879,1.2881,113
2012-02-10,13:20:00,1.2881,1.2884,1.2880,1.2884,76
2012-02-10,13:25:00,1.2884,1.2886,1.2883,1.2885,197
2012-02-10,13:30:00,1.2885,1.2885,1.2881,1.2881,78
2012-02-10,13:35:00,1.2881,1.2883,1.2880,1.2883,77
2012-02-10,13:40:00,1.2883,1.2884,1.2883,1.2884,71
2012-02-10,13:45:00,1.2885,1.2885,1.2883,1.2884,31
2012-02-10,13:50:00,1.2883,1.2884,1.2882,1.2883,136
2012-02-10,13:55:00,1.2883,1.2886,1.2882,1.2885,66
2012-02-10,14:00:00,1.2884,1.2887,1.2884,1.2885,84
2012-02-10,14:05:00,1.2885,1.2886,1.2882,1.2883,115
2012-02-10,14:10:00,1.2883,1.2883,1.2881,1.2882,99
2012-02-10,14:15:00,1.2881,1.2882,1.2880,1.2880,34
2012-02-10,14:20:00,1.2881,1.2881,1.2878,1.2879,49
2012-02-10,14:25:00,1.2879,1.2884,1.2879,1.2884,192
2012-02-10,14:30:00,1.2884,1.2884,1.2880,1.2882,88
2012-02-10,14:35:00,1.2881,1.2883,1.2881,1.2883,70
2012-02-10,14:40:00,1.2882,1.2882,1.2881,1.2881,30
2012-02-10,14:45:00,1.2881,1.2883,1.2881,1.2882,16
2012-02-10,14:50:00,1.2881,1.2882,1.2879,1.2882,75
2012-02-10,14:55:00,1.2882,1.2885,1.2882,1.2885,127
2012-02-10,15:00:00,1.2885,1.2886,1.2883,1.2883,130
2012-02-10,15:05:00,1.2883,1.2883,1.2879,1.2879,376
2012-02-10,15:10:00,1.2880,1.2881,1.2880,1.2880,114
2012-02-10,15:15:00,1.2880,1.2883,1.2874,1.2875,333
2012-02-10,15:20:00,1.2875,1.2876,1.2874,1.2876,218
2012-02-10,15:25:00,1.2875,1.2881,1.2875,1.2878,329
2012-02-10,15:30:00,1.2877,1.2878,1.2874,1.2877,119
2012-02-10,15:35:00,1.2878,1.2880,1.2877,1.2880,124
2012-02-10,15:40:00,1.2879,1.2879,1.2871,1.2875,283
2012-02-10,15:45:00,1.2875,1.2876,1.2869,1.2872,407
2012-02-10,15:50:00,1.2872,1.2877,1.2872,1.2874,275
2012-02-10,15:55:00,1.2874,1.2879,1.2873,1.2876,137
2012-02-10,16:00:00,1.2877,1.2879,1.2876,1.2877,399
2012-02-10,16:05:00,1.2877,1.2878,1.2876,1.2876,149
2012-02-10,16:10:00,1.2876,1.2879,1.2875,1.2879,186
2012-02-10,16:15:00,1.2880,1.2886,1.2879,1.2886,433
2012-02-10,16:20:00,1.2887,1.2892,1.2885,1.2891,540
2012-02-10,16:25:00,1.2891,1.2898,1.2890,1.2891,609
2012-02-10,16:30:00,1.2891,1.2896,1.2889,1.2896,277
2012-02-10,16:35:00,1.2896,1.2898,1.2895,1.2896,244
2012-02-10,16:40:00,1.2896,1.2897,1.2892,1.2893,347
2012-02-10,16:45:00,1.2893,1.2895,1.2891,1.2893,235
2012-02-10,16:50:00,1.2892,1.2893,1.2891,1.2892,125
2012-02-10,16:55:00,1.2891,1.2894,1.2890,1.2893,265
2012-02-10,17:00:00,1.2893,1.2893,1.2887,1.2888,312
2012-02-10,17:05:00,1.2887,1.2887,1.2885,1.2887,175
2012-02-10,17:10:00,1.2887,1.2889,1.2884,1.2885,217
2012-02-10,17:15:00,1.2885,1.2888,1.2881,1.2881,238
2012-02-10,17:20:00,1.2881,1.2882,1.2880,1.2881,128
2012-02-10,17:25:00,1.2880,1.2880,1.2875,1.2875,261
2012-02-10,17:30:00,1.2875,1.2878,1.2874,1.2877,98
2012-02-10,17:35:00,1.2876,1.2879,1.2874,1.2874,257
2012-02-10,17:40:00,1.2875,1.2875,1.2867,1.2870,431
2012-02-10,17:45:00,1.2871,1.2873,1.2870,1.2872,293
2012-02-10,17:50:00,1.2871,1.2872,1.2868,1.2868,156
2012-02-10,17:55:00,1.2869,1.2873,1.2868,1.2872,140
2012-02-10,18:00:00,1.2871,1.2872,1.2867,1.2869,248
2012-02-10,18:05:00,1.2870,1.2873,1.2868,1.2873,313
2012-02-10,18:10:00,1.2872,1.2872,1.2870,1.2872,95
2012-02-10,18:15:00,1.2871,1.2871,1.2868,1.2869,176
2012-02-10,18:20:00,1.2869,1.2881,1.2867,1.2880,653
2012-02-10,18:25:00,1.2881,1.2881,1.2872,1.2872,204
2012-02-10,18:30:00,1.2872,1.2872,1.2869,1.2869,270
2012-02-10,18:35:00,1.2868,1.2868,1.2866,1.2867,245
2012-02-10,18:40:00,1.2867,1.2869,1.2865,1.2869,169
2012-02-10,18:45:00,1.2868,1.2870,1.2868,1.2869,88
2012-02-10,18:50:00,1.2868,1.2869,1.2866,1.2869,266
2012-02-10,18:55:00,1.2868,1.2871,1.2868,1.2870,177
2012-02-10,19:00:00,1.2870,1.2870,1.2866,1.2869,232
2012-02-10,19:05:00,1.2867,1.2870,1.2867,1.2869,146
2012-02-10,19:10:00,1.2870,1.2874,1.2869,1.2874,277
2012-02-10,19:15:00,1.2874,1.2877,1.2874,1.2877,165
2012-02-10,19:20:00,1.2876,1.2878,1.2873,1.2876,253
2012-02-10,19:25:00,1.2875,1.2875,1.2870,1.2870,298
2012-02-10,19:30:00,1.2870,1.2871,1.2869,1.2870,93
2012-02-10,19:35:00,1.2869,1.2870,1.2865,1.2866,279
2012-02-10,19:40:00,1.2867,1.2869,1.2866,1.2868,297
2012-02-10,19:45:00,1.2867,1.2867,1.2863,1.2865,224
2012-02-10,19:50:00,1.2864,1.2867,1.2863,1.2867,188
2012-02-10,19:55:00,1.2866,1.2867,1.2864,1.2867,107
2012-02-10,20:00:00,1.2866,1.2873,1.2865,1.2867,1165
2012-02-10,20:05:00,1.2867,1.2870,1.2863,1.2863,703
2012-02-10,20:10:00,1.2862,1.2864,1.2856,1.2859,1329
2012-02-10,20:15:00,1.2859,1.2859,1.2856,1.2856,1033
2012-02-10,20:20:00,1.2856,1.2861,1.2855,1.2860,379
2012-02-10,20:25:00,1.2860,1.2864,1.2859,1.2864,500
2012-02-10,20:30:00,1.2864,1.2866,1.2863,1.2865,328
2012-02-10,20:35:00,1.2864,1.2868,1.2864,1.2868,271
2012-02-10,20:40:00,1.2868,1.2872,1.2866,1.2867,343
2012-02-10,20:45:00,1.2867,1.2872,1.2865,1.2870,460
2012-02-10,20:50:00,1.2870,1.2876,1.2869,1.2876,554
2012-02-10,20:55:00,1.2875,1.2887,1.2875,1.2882,788
2012-02-10,21:00:00,1.2881,1.2887,1.2879,1.2885,503
2012-02-10,21:05:00,1.2885,1.2887,1.2876,1.2877,652
2012-02-10,21:10:00,1.2877,1.2882,1.2875,1.2881,500
2012-02-10,21:15:00,1.2881,1.2883,1.2876,1.2876,622
2012-02-10,21:20:00,1.2875,1.2876,1.2868,1.2872,1193
2012-02-10,21:25:00,1.2872,1.2879,1.2872,1.2879,552
2012-02-10,21:30:00,1.2878,1.2885,1.2878,1.2881,328
2012-02-10,21:35:00,1.2880,1.2880,1.2875,1.2878,333
2012-02-10,21:40:00,1.2878,1.2884,1.2877,1.2884,1322
2012-02-10,21:45:00,1.2884,1.2886,1.2874,1.2876,1192
2012-02-10,21:50:00,1.2876,1.2879,1.2870,1.2873,808
2012-02-10,21:55:00,1.2874,1.2877,1.2870,1.2870,301
2012-02-10,22:00:00,1.2871,1.2877,1.2871,1.2874,390
2012-02-10,22:05:00,1.2873,1.2880,1.2871,1.2880,576
2012-02-10,22:10:00,1.2879,1.2879,1.2873,1.2877,340
2012-02-10,22:15:00,1.2876,1.2879,1.2874,1.2876,361
2012-02-10,22:20:00,1.2876,1.2876,1.2874,1.2876,228
2012-02-10,22:25:00,1.2876,1.2884,1.2874,1.2879,642
2012-02-10,22:30:00,1.2879,1.2886,1.2877,1.2885,370
2012-02-10,22:35:00,1.2884,1.2885,1.2882,1.2882,220
2012-02-10,22:40:00,1.2882,1.2882,1.2880,1.2881,111
2012-02-10,22:45:00,1.2881,1.2881,1.2877,1.2879,397
2012-02-10,22:50:00,1.2879,1.2885,1.2876,1.2881,968
2012-02-10,22:55:00,1.2881,1.2882,1.2879,1.2880,397
2012-02-10,23:00:00,1.2880,1.2881,1.2876,1.2878,496
2012-02-10,23:05:00,1.2879,1.2881,1.2876,1.2878,541
2012-02-10,23:10:00,1.2878,1.2880,1.2876,1.2879,271
2012-02-10,23:15:00,1.2878,1.2881,1.2878,1.2879,317
2012-02-10,23:20:00,1.2879,1.2879,1.2877,1.2879,258
2012-02-10,23:25:00,1.2879,1.2879,1.2876,1.2876,491
2012-02-10,23:30:00,1.2876,1.2876,1.2871,1.2875,697
2012-02-10,23:35:00,1.2875,1.2878,1.2873,1.2877,505
2012-02-10,23:40:00,1.2877,1.2877,1.2874,1.2875,479
2012-02-10,23:45:00,1.2874,1.2880,1.2874,1.2879,1015
2012-02-10,23:50:00,1.2879,1.2884,1.2878,1.2882,1313
2012-02-10,23:55:00,1.2883,1.2891,1.2880,1.2884,1795
2012-02-11,00:00:00,1.2884,1.2890,1.2884,1.2889,900
2012-02-11,00:05:00,1.2888,1.2893,1.2887,1.2892,737
2012-02-11,00:10:00,1.2893,1.2898,1.2891,1.2892,985
2012-02-11,00:15:00,1.2892,1.2895,1.2890,1.2891,293
2012-02-11,00:20:00,1.2890,1.2893,1.2890,1.2892,338
2012-02-11,00:25:00,1.2893,1.2893,1.2885,1.2887,915
2012-02-11,00:30:00,1.2887,1.2889,1.2885,1.2885,363
2012-02-11,00:35:00,1.2885,1.2886,1.2884,1.2884,333
2012-02-11,00:40:00,1.2884,1.2891,1.2884,1.2891,367
2012-02-11,00:45:00,1.2891,1.2893,1.2891,1.2892,120
2012-02-11,00:50:00,1.2893,1.2896,1.2891,1.2894,484
2012-02-11,00:55:00,1.2894,1.2896,1.2893,1.2895,179
2012-02-11,01:00:00,1.2894,1.2895,1.2891,1.2891,184
2012-02-11,01:05:00,1.2890,1.2893,1.2890,1.2892,126
2012-02-11,01:10:00,1.2891,1.2891,1.2889,1.2890,71
2012-02-11,01:15:00,1.2890,1.2890,1.2889,1.2890,30
2012-02-11,01:20:00,1.2891,1.2894,1.2889,1.2891,260
2012-02-11,01:25:00,1.2891,1.2893,1.2891,1.2891,207
2012-02-11,01:30:00,1.2891,1.2892,1.2890,1.2890,112
2012-02-11,01:35:00,1.2890,1.2892,1.2890,1.2892,125
2012-02-11,01:40:00,1.2892,1.2892,1.2890,1.2891,113
2012-02-11,01:45:00,1.2891,1.2892,1.2890,1.2890,198
2012-02-11,01:50:00,1.2890,1.2891,1.2887,1.2887,247
2012-02-11,01:55:00,1.2887,1.2889,1.2886,1.2889,418
2012-02-11,02:00:00,1.2888,1.2889,1.2885,1.2886,111
2012-02-11,02:05:00,1.2885,1.2887,1.2885,1.2886,118
2012-02-11,02:10:00,1.2887,1.2887,1.2884,1.2886,119
2012-02-11,02:15:00,1.2886,1.2886,1.2882,1.2885,251
2012-02-11,02:20:00,1.2886,1.2887,1.2885,1.2887,108
2012-02-11,02:25:00,1.2887,1.2889,1.2886,1.2889,232
2012-02-11,02:30:00,1.2890,1.2890,1.2888,1.2889,211
2012-02-11,02:35:00,1.2889,1.2889,1.2888,1.2889,84
2012-02-11,02:40:00,1.2889,1.2893,1.2888,1.2893,281
2012-02-11,02:45:00,1.2893,1.2894,1.2893,1.2893,376
2012-02-11,02:50:00,1.2894,1.2894,1.2891,1.2891,123
2012-02-11,02:55:00,1.2891,1.2892,1.2889,1.2890,102
2012-02-11,03:00:00,1.2890,1.2893,1.2890,1.2890,85
2012-02-11,03:05:00,1.2890,1.2891,1.2889,1.2890,120
2012-02-11,03:10:00,1.2890,1.2890,1.2889,1.2889,22
2012-02-11,03:15:00,1.2889,1.2890,1.2887,1.2888,42
2012-02-11,03:20:00,1.2888,1.2891,1.2888,1.2891,134
2012-02-11,03:25:00,1.2891,1.2891,1.2890,1.2891,55
2012-02-11,03:30:00,1.2892,1.2895,1.2892,1.2894,127
2012-02-11,03:35:00,1.2894,1.2894,1.2890,1.2894,291
2012-02-11,03:40:00,1.2894,1.2894,1.2892,1.2894,79
2012-02-11,03:45:00,1.2894,1.2894,1.2893,1.2894,50
2012-02-11,03:50:00,1.2894,1.2894,1.2891,1.2891,74
2012-02-11,03:55:00,1.2891,1.2894,1.2890,1.2893,451
2012-02-11,04:00:00,1.2893,1.2893,1.2887,1.2889,556
2012-02-11,04:05:00,1.2890,1.2891,1.2889,1.2890,147
2012-02-11,04:10:00,1.2890,1.2890,1.2889,1.2890,69
2012-02-11,04:15:00,1.2890,1.2891,1.2889,1.2891,94
2012-02-11,04:20:00,1.2891,1.2892,1.2887,1.2887,289
2012-02-11,04:25:00,1.2887,1.2887,1.2887,1.2887,78
2012-02-11,04:30:00,1.2887,1.2888,1.2886,1.2886,156
2012-02-11,04:35:00,1.2886,1.2888,1.2886,1.2887,89
2012-02-11,04:40:00,1.2886,1.2888,1.2886,1.2888,88
2012-02-11,04:45:00,1.2888,1.2888,1.2887,1.2887,96
2012-02-11,04:50:00,1.2888,1.2888,1.2887,1.2888,110
2012-02-11,04:55:00,1.2888,1.2888,1.2883,1.2887,283
2012-02-11,05:00:00,1.2888,1.2888,1.2885,1.2886,76
2012-02-11,05:05:00,1.2885,1.2886,1.2885,1.2885,31
2012-02-11,05:10:00,1.2884,1.2885,1.2883,1.2883,61
2012-02-11,05:15:00,1.2883,1.2883,1.2882,1.2882,88
2012-02-11,05:20:00,1.2882,1.2882,1.2882,1.2882,10
2012-02-11,05:25:00,1.2882,1.2882,1.2881,1.2881,3
2012-02-11,05:30:00,1.2882,1.2882,1.2880,1.2880,66
2012-02-11,05:35:00,1.2880,1.2881,1.2877,1.2877,100
2012-02-11,05:40:00,1.2877,1.2880,1.2876,1.2880,108
2012-02-11,05:45:00,1.2878,1.2879,1.2877,1.2878,42
2012-02-11,05:50:00,1.2879,1.2885,1.2875,1.2885,112
2012-02-11,05:55:00,1.2885,1.2890,1.2882,1.2889,115
2012-02-11,06:00:00,1.2892,1.2892,1.2892,1.2892,1
2012-02-13,07:00:00,1.2883,1.2887,1.2878,1.2887,277
2012-02-13,07:05:00,1.2886,1.2889,1.2884,1.2886,80
2012-02-13,07:10:00,1.2886,1.2886,1.2885,1.2885,104
2012-02-13,07:15:00,1.2886,1.2888,1.2885,1.2888,20
2012-02-13,07:20:00,1.2889,1.2889,1.2888,1.2889,35
2012-02-13,07:25:00,1.2888,1.2888,1.2884,1.2884,102
2012-02-13,07:30:00,1.2885,1.2888,1.2885,1.2887,60
2012-02-13,07:35:00,1.2886,1.2886,1.2881,1.2882,137
2012-02-13,07:40:00,1.2882,1.2884,1.2878,1.2880,99
2012-02-13,07:45:00,1.2879,1.2885,1.2879,1.2883,90
2012-02-13,07:50:00,1.2883,1.2883,1.2869,1.2871,161
2012-02-13,07:55:00,1.2871,1.2874,1.2870,1.2872,64
2012-02-13,08:00:00,1.2873,1.2881,1.2873,1.2878,182
2012-02-13,08:05:00,1.2880,1.2880,1.2871,1.2871,105
2012-02-13,08:10:00,1.2872,1.2873,1.2867,1.2868,133
2012-02-13,08:15:00,1.2868,1.2869,1.2866,1.2868,75
2012-02-13,08:20:00,1.2868,1.2869,1.2867,1.2868,74
2012-02-13,08:25:00,1.2868,1.2870,1.2867,1.2869,85
2012-02-13,08:30:00,1.2869,1.2871,1.2867,1.2870,83
2012-02-13,08:35:00,1.2870,1.2870,1.2860,1.2860,268
2012-02-13,08:40:00,1.2861,1.2864,1.2860,1.2863,117
2012-02-13,08:45:00,1.2862,1.2866,1.2862,1.2865,189
2012-02-13,08:50:00,1.2865,1.2874,1.2865,1.2873,450
2012-02-13,08:55:00,1.2873,1.2874,1.2869,1.2871,108
2012-02-13,09:00:00,1.2870,1.2874,1.2870,1.2874,91
2012-02-13,09:05:00,1.2874,1.2876,1.2871,1.2872,72
2012-02-13,09:10:00,1.2872,1.2873,1.2869,1.2870,35
2012-02-13,09:15:00,1.2869,1.2873,1.2869,1.2873,75
2012-02-13,09:20:00,1.2874,1.2876,1.2874,1.2875,59
2012-02-13,09:25:00,1.2875,1.2875,1.2874,1.2874,47
2012-02-13,09:30:00,1.2874,1.2875,1.2871,1.2871,52
2012-02-13,09:35:00,1.2871,1.2873,1.2870,1.2872,34
2012-02-13,09:40:00,1.2874,1.2877,1.2873,1.2877,120
2012-02-13,09:45:00,1.2878,1.2882,1.2877,1.2881,182
2012-02-13,09:50:00,1.2882,1.2887,1.2882,1.2887,378
2012-02-13,09:55:00,1.2887,1.2887,1.2882,1.2883,84
2012-02-13,10:00:00,1.2883,1.2886,1.2883,1.2885,62
2012-02-13,10:05:00,1.2885,1.2885,1.2882,1.2882,54
2012-02-13,10:10:00,1.2882,1.2883,1.2881,1.2882,37
2012-02-13,10:15:00,1.2883,1.2885,1.2882,1.2885,115
2012-02-13,10:20:00,1.2885,1.2886,1.2883,1.2886,43
2012-02-13,10:25:00,1.2886,1.2895,1.2886,1.2894,709
2012-02-13,10:30:00,1.2894,1.2895,1.2885,1.2886,78
2012-02-13,10:35:00,1.2886,1.2889,1.2884,1.2889,90
2012-02-13,10:40:00,1.2889,1.2889,1.2884,1.2884,55
2012-02-13,10:45:00,1.2884,1.2885,1.2882,1.2884,47
2012-02-13,10:50:00,1.2883,1.2885,1.2883,1.2884,39
2012-02-13,10:55:00,1.2885,1.2885,1.2884,1.2884,22
2012-02-13,11:00:00,1.2882,1.2883,1.2882,1.2882,41
2012-02-13,11:05:00,1.2883,1.2883,1.2880,1.2881,69
2012-02-13,11:10:00,1.2880,1.2881,1.2880,1.2880,16
2012-02-13,11:15:00,1.2881,1.2886,1.2881,1.2886,102
2012-02-13,11:20:00,1.2884,1.2889,1.2884,1.2889,53
2012-02-13,11:25:00,1.2890,1.2891,1.2889,1.2890,58
2012-02-13,11:30:00,1.2890,1.2890,1.2888,1.2889,60
2012-02-13,11:35:00,1.2889,1.2889,1.2887,1.2888,30
2012-02-13,11:40:00,1.2888,1.2889,1.2887,1.2889,17
2012-02-13,11:45:00,1.2889,1.2889,1.2889,1.2889,16
2012-02-13,11:50:00,1.2890,1.2890,1.2888,1.2888,34
2012-02-13,11:55:00,1.2888,1.2889,1.2888,1.2889,40
2012-02-13,12:00:00,1.2889,1.2893,1.2889,1.2893,154
2012-02-13,12:05:00,1.2893,1.2895,1.2892,1.2893,169
2012-02-13,12:10:00,1.2893,1.2895,1.2891,1.2892,94
2012-02-13,12:15:00,1.2892,1.2893,1.2892,1.2892,31
2012-02-13,12:20:00,1.2889,1.2889,1.2886,1.2886,30
2012-02-13,12:25:00,1.2886,1.2887,1.2884,1.2884,57
2012-02-13,12:30:00,1.2885,1.2889,1.2885,1.2886,115
2012-02-13,12:35:00,1.2886,1.2889,1.2886,1.2889,52
2012-02-13,12:40:00,1.2889,1.2890,1.2889,1.2889,42
2012-02-13,12:45:00,1.2888,1.2891,1.2888,1.2891,66
2012-02-13,12:50:00,1.2889,1.2891,1.2889,1.2890,60
2012-02-13,12:55:00,1.2890,1.2894,1.2890,1.2893,69
2012-02-13,13:00:00,1.2892,1.2892,1.2891,1.2891,21
2012-02-13,13:05:00,1.2891,1.2892,1.2891,1.2891,17
2012-02-13,13:10:00,1.2891,1.2892,1.2891,1.2892,21
2012-02-13,13:20:00,1.2892,1.2892,1.2892,1.2892,5
2012-02-13,13:25:00,1.2892,1.2892,1.2890,1.2890,59
2012-02-13,13:30:00,1.2890,1.2891,1.2890,1.2890,25
2012-02-13,13:35:00,1.2889,1.2890,1.2889,1.2890,29
2012-02-13,13:40:00,1.2891,1.2893,1.2891,1.2893,44
2012-02-13,13:45:00,1.2892,1.2892,1.2890,1.2890,28
2012-02-13,13:50:00,1.2889,1.2889,1.2885,1.2885,79
2012-02-13,13:55:00,1.2885,1.2885,1.2884,1.2885,33
2012-02-13,14:00:00,1.2886,1.2891,1.2886,1.2890,102
2012-02-13,14:05:00,1.2888,1.2890,1.2888,1.2889,58
2012-02-13,14:10:00,1.2889,1.2889,1.2885,1.2888,28
2012-02-13,14:15:00,1.2887,1.2888,1.2887,1.2888,60
2012-02-13,14:20:00,1.2887,1.2888,1.2885,1.2887,106
2012-02-13,14:25:00,1.2888,1.2888,1.2885,1.2887,104
2012-02-13,14:30:00,1.2887,1.2888,1.2884,1.2885,73
2012-02-13,14:35:00,1.2884,1.2884,1.2883,1.2883,41
2012-02-13,14:40:00,1.2883,1.2883,1.2882,1.2883,59
2012-02-13,14:45:00,1.2882,1.2885,1.2882,1.2884,100
2012-02-13,14:50:00,1.2883,1.2883,1.2882,1.2882,19
2012-02-13,14:55:00,1.2882,1.2882,1.2881,1.2881,17
2012-02-13,15:00:00,1.2882,1.2883,1.2881,1.2882,49
2012-02-13,15:05:00,1.2881,1.2884,1.2881,1.2883,61
2012-02-13,15:10:00,1.2883,1.2888,1.2883,1.2886,193
2012-02-13,15:15:00,1.2887,1.2890,1.2887,1.2889,210
2012-02-13,15:20:00,1.2889,1.2891,1.2886,1.2886,255
2012-02-13,15:25:00,1.2887,1.2888,1.2886,1.2886,87
2012-02-13,15:30:00,1.2886,1.2888,1.2885,1.2885,67
2012-02-13,15:35:00,1.2884,1.2885,1.2882,1.2884,110
2012-02-13,15:40:00,1.2885,1.2885,1.2882,1.2884,70
2012-02-13,15:45:00,1.2882,1.2882,1.2880,1.2881,56
2012-02-13,15:50:00,1.2882,1.2882,1.2879,1.2882,121
2012-02-13,15:55:00,1.2881,1.2881,1.2873,1.2875,243
2012-02-13,16:00:00,1.2875,1.2879,1.2871,1.2876,722
2012-02-13,16:05:00,1.2876,1.2880,1.2876,1.2877,194
2012-02-13,16:10:00,1.2877,1.2879,1.2877,1.2877,217
2012-02-13,16:15:00,1.2876,1.2876,1.2872,1.2872,218
2012-02-13,16:20:00,1.2872,1.2875,1.2872,1.2874,330
2012-02-13,16:25:00,1.2873,1.2876,1.2873,1.2875,147
2012-02-13,16:30:00,1.2876,1.2880,1.2876,1.2877,254
2012-02-13,16:35:00,1.2877,1.2878,1.2875,1.2878,133
2012-02-13,16:40:00,1.2878,1.2880,1.2876,1.2877,383
2012-02-13,16:45:00,1.2877,1.2880,1.2876,1.2880,158
2012-02-13,16:50:00,1.2880,1.2883,1.2879,1.2881,288
2012-02-13,16:55:00,1.2881,1.2881,1.2875,1.2876,325
2012-02-13,17:00:00,1.2877,1.2877,1.2872,1.2874,388
2012-02-13,17:05:00,1.2875,1.2875,1.2866,1.2867,676
2012-02-13,17:10:00,1.2866,1.2870,1.2866,1.2870,167
2012-02-13,17:15:00,1.2871,1.2872,1.2868,1.2868,319
2012-02-13,17:20:00,1.2868,1.2872,1.2868,1.2870,140
2012-02-13,17:25:00,1.2869,1.2871,1.2868,1.2870,334
2012-02-13,17:30:00,1.2869,1.2878,1.2867,1.2877,635
2012-02-13,17:35:00,1.2877,1.2879,1.2874,1.2874,301
2012-02-13,17:40:00,1.2874,1.2874,1.2868,1.2869,377
2012-02-13,17:45:00,1.2869,1.2871,1.2869,1.2870,130
2012-02-13,17:50:00,1.2870,1.2878,1.2870,1.2874,420
2012-02-13,17:55:00,1.2874,1.2875,1.2870,1.2873,426
2012-02-13,18:00:00,1.2874,1.2874,1.2872,1.2872,51
2012-02-13,18:05:00,1.2872,1.2873,1.2871,1.2872,105
2012-02-13,18:10:00,1.2872,1.2877,1.2869,1.2870,362
2012-02-13,18:15:00,1.2869,1.2869,1.2867,1.2868,88
2012-02-13,18:20:00,1.2869,1.2871,1.2868,1.2871,211
2012-02-13,18:25:00,1.2872,1.2872,1.2870,1.2870,23
2012-02-13,18:30:00,1.2870,1.2872,1.2868,1.2870,154
2012-02-13,18:35:00,1.2870,1.2871,1.2870,1.2870,104
2012-02-13,18:40:00,1.2870,1.2875,1.2870,1.2875,112
2012-02-13,18:45:00,1.2875,1.2877,1.2875,1.2875,100
2012-02-13,18:50:00,1.2876,1.2877,1.2876,1.2876,29
2012-02-13,18:55:00,1.2876,1.2878,1.2875,1.2878,65
2012-02-13,19:00:00,1.2879,1.2879,1.2877,1.2878,170
2012-02-13,19:05:00,1.2877,1.2877,1.2875,1.2875,100
2012-02-13,19:10:00,1.2875,1.2877,1.2875,1.2876,70
2012-02-13,19:15:00,1.2876,1.2877,1.2874,1.2877,82
2012-02-13,19:20:00,1.2878,1.2878,1.2873,1.2873,103
2012-02-13,19:25:00,1.2873,1.2874,1.2873,1.2874,57
2012-02-13,19:30:00,1.2874,1.2875,1.2873,1.2875,96
2012-02-13,19:35:00,1.2875,1.2878,1.2875,1.2877,276
2012-02-13,19:40:00,1.2878,1.2880,1.2878,1.2880,301
2012-02-13,19:45:00,1.2880,1.2880,1.2879,1.2880,76
2012-02-13,19:50:00,1.2879,1.2880,1.2878,1.2878,101
2012-02-13,19:55:00,1.2878,1.2878,1.2877,1.2877,115
2012-02-13,20:00:00,1.2877,1.2878,1.2876,1.2877,147
2012-02-13,20:05:00,1.2877,1.2887,1.2877,1.2885,444
2012-02-13,20:10:00,1.2885,1.2886,1.2884,1.2885,60
2012-02-13,20:15:00,1.2885,1.2885,1.2883,1.2884,62
2012-02-13,20:20:00,1.2884,1.2885,1.2882,1.2884,59
2012-02-13,20:25:00,1.2885,1.2886,1.2883,1.2883,144
2012-02-13,20:30:00,1.2883,1.2884,1.2881,1.2882,335
2012-02-13,20:35:00,1.2882,1.2882,1.2881,1.2882,81
2012-02-13,20:40:00,1.2882,1.2885,1.2882,1.2885,108
2012-02-13,20:45:00,1.2885,1.2888,1.2884,1.2888,116
2012-02-13,20:50:00,1.2888,1.2891,1.2888,1.2890,363
2012-02-13,20:55:00,1.2890,1.2891,1.2888,1.2890,211
2012-02-13,21:00:00,1.2890,1.2890,1.2887,1.2889,156
2012-02-13,21:05:00,1.2890,1.2890,1.2886,1.2887,99
2012-02-13,21:10:00,1.2886,1.2890,1.2885,1.2889,137
2012-02-13,21:15:00,1.2889,1.2890,1.2888,1.2889,221
2012-02-13,21:20:00,1.2889,1.2890,1.2886,1.2886,224
2012-02-13,21:25:00,1.2886,1.2892,1.2886,1.2892,412
2012-02-13,21:30:00,1.2892,1.2893,1.2889,1.2890,160
2012-02-13,21:35:00,1.2890,1.2890,1.2889,1.2889,91
2012-02-13,21:40:00,1.2890,1.2890,1.2887,1.2890,310
2012-02-13,21:45:00,1.2890,1.2891,1.2889,1.2891,118
2012-02-13,21:50:00,1.2891,1.2891,1.2889,1.2890,75
2012-02-13,21:55:00,1.2890,1.2891,1.2887,1.2890,207
2012-02-13,22:00:00,1.2890,1.2891,1.2889,1.2890,164
2012-02-13,22:05:00,1.2890,1.2891,1.2887,1.2888,147
2012-02-13,22:10:00,1.2888,1.2888,1.2886,1.2887,219
2012-02-13,22:15:00,1.2886,1.2891,1.2886,1.2888,269
2012-02-13,22:20:00,1.2888,1.2890,1.2888,1.2890,227
2012-02-13,22:25:00,1.2890,1.2890,1.2887,1.2887,151
2012-02-13,22:30:00,1.2888,1.2889,1.2885,1.2887,313
2012-02-13,22:35:00,1.2887,1.2894,1.2886,1.2893,790
2012-02-13,22:40:00,1.2893,1.2893,1.2888,1.2889,468
2012-02-13,22:45:00,1.2888,1.2891,1.2887,1.2889,276
2012-02-13,22:50:00,1.2889,1.2896,1.2889,1.2895,585
2012-02-13,22:55:00,1.2894,1.2896,1.2892,1.2892,213
2012-02-13,23:00:00,1.2892,1.2893,1.2889,1.2892,542
2012-02-13,23:05:00,1.2892,1.2895,1.2890,1.2891,301
2012-02-13,23:10:00,1.2891,1.2896,1.2889,1.2896,665
2012-02-13,23:15:00,1.2895,1.2899,1.2894,1.2898,595
2012-02-13,23:20:00,1.2898,1.2903,1.2897,1.2902,705
2012-02-13,23:25:00,1.2903,1.2904,1.2900,1.2901,225
2012-02-13,23:30:00,1.2901,1.2903,1.2900,1.2901,334
2012-02-13,23:35:00,1.2901,1.2910,1.2901,1.2908,1239
2012-02-13,23:40:00,1.2907,1.2915,1.2907,1.2915,707
2012-02-13,23:45:00,1.2915,1.2923,1.2915,1.2920,2278
2012-02-13,23:50:00,1.2920,1.2925,1.2917,1.2919,1176
2012-02-13,23:55:00,1.2919,1.2923,1.2918,1.2922,647
2012-02-14,00:00:00,1.2921,1.2924,1.2920,1.2922,664
2012-02-14,00:05:00,1.2921,1.2922,1.2916,1.2919,788
2012-02-14,00:10:00,1.2918,1.2919,1.2909,1.2910,814
2012-02-14,00:15:00,1.2910,1.2912,1.2909,1.2911,231
2012-02-14,00:20:00,1.2911,1.2913,1.2909,1.2912,336
2012-02-14,00:25:00,1.2912,1.2912,1.2909,1.2912,162
2012-02-14,00:30:00,1.2911,1.2911,1.2909,1.2910,96
2012-02-14,00:35:00,1.2910,1.2910,1.2905,1.2907,323
2012-02-14,00:40:00,1.2907,1.2911,1.2907,1.2909,294
2012-02-14,00:45:00,1.2909,1.2910,1.2907,1.2907,286
2012-02-14,00:50:00,1.2908,1.2908,1.2904,1.2906,204
2012-02-14,00:55:00,1.2905,1.2906,1.2902,1.2903,180
2012-02-14,01:00:00,1.2903,1.2903,1.2901,1.2902,95
2012-02-14,01:05:00,1.2901,1.2903,1.2900,1.2902,114
2012-02-14,01:10:00,1.2901,1.2902,1.2901,1.2902,45
2012-02-14,01:15:00,1.2902,1.2903,1.2901,1.2903,88
2012-02-14,01:20:00,1.2903,1.2903,1.2902,1.2902,79
2012-02-14,01:25:00,1.2903,1.2905,1.2903,1.2905,126
2012-02-14,01:30:00,1.2905,1.2905,1.2904,1.2905,71
2012-02-14,01:35:00,1.2904,1.2905,1.2902,1.2904,101
2012-02-14,01:40:00,1.2903,1.2904,1.2902,1.2903,58
2012-02-14,01:45:00,1.2902,1.2902,1.2902,1.2902,76
2012-02-14,01:50:00,1.2902,1.2902,1.2898,1.2898,463
2012-02-14,01:55:00,1.2898,1.2899,1.2892,1.2892,453
2012-02-14,02:00:00,1.2892,1.2894,1.2891,1.2892,267
2012-02-14,02:05:00,1.2892,1.2897,1.2892,1.2896,327
2012-02-14,02:10:00,1.2897,1.2899,1.2896,1.2897,379
2012-02-14,02:15:00,1.2897,1.2898,1.2896,1.2898,157
2012-02-14,02:20:00,1.2897,1.2900,1.2896,1.2899,143
2012-02-14,02:25:00,1.2898,1.2899,1.2897,1.2898,101
2012-02-14,02:30:00,1.2900,1.2905,1.2900,1.2904,485
2012-02-14,02:35:00,1.2905,1.2905,1.2898,1.2902,427
2012-02-14,02:40:00,1.2902,1.2902,1.2898,1.2900,254
2012-02-14,02:45:00,1.2900,1.2901,1.2900,1.2900,65
2012-02-14,02:50:00,1.2899,1.2899,1.2897,1.2899,147
2012-02-14,02:55:00,1.2900,1.2902,1.2899,1.2900,130
2012-02-14,03:00:00,1.2899,1.2902,1.2898,1.2902,145
2012-02-14,03:05:00,1.2901,1.2901,1.2900,1.2900,30
2012-02-14,03:10:00,1.2900,1.2900,1.2898,1.2898,14
2012-02-14,03:15:00,1.2899,1.2899,1.2897,1.2898,23
2012-02-14,03:20:00,1.2898,1.2899,1.2896,1.2897,91
2012-02-14,03:25:00,1.2897,1.2898,1.2897,1.2897,132
2012-02-14,03:30:00,1.2896,1.2897,1.2896,1.2897,10
2012-02-14,03:35:00,1.2896,1.2896,1.2896,1.2896,77
2012-02-14,03:40:00,1.2896,1.2896,1.2893,1.2893,268
2012-02-14,03:45:00,1.2894,1.2894,1.2892,1.2892,408
2012-02-14,03:50:00,1.2892,1.2893,1.2891,1.2892,209
2012-02-14,03:55:00,1.2892,1.2893,1.2883,1.2886,1574
2012-02-14,04:00:00,1.2887,1.2889,1.2886,1.2888,354
2012-02-14,04:05:00,1.2889,1.2891,1.2889,1.2890,315
2012-02-14,04:10:00,1.2890,1.2892,1.2889,1.2891,111
2012-02-14,04:15:00,1.2891,1.2893,1.2891,1.2892,153
2012-02-14,04:20:00,1.2892,1.2893,1.2891,1.2892,31
2012-02-14,04:25:00,1.2892,1.2893,1.2891,1.2892,50
2012-02-14,04:30:00,1.2892,1.2892,1.2891,1.2892,13
2012-02-14,04:35:00,1.2892,1.2893,1.2891,1.2892,93
2012-02-14,04:40:00,1.2892,1.2893,1.2891,1.2892,78
2012-02-14,04:45:00,1.2892,1.2892,1.2889,1.2892,347
2012-02-14,04:50:00,1.2891,1.2893,1.2891,1.2892,83
2012-02-14,04:55:00,1.2892,1.2896,1.2892,1.2893,183
2012-02-14,05:00:00,1.2893,1.2895,1.2890,1.2894,128
2012-02-14,05:05:00,1.2895,1.2897,1.2893,1.2896,77
2012-02-14,05:10:00,1.2895,1.2895,1.2894,1.2894,15
2012-02-14,05:15:00,1.2894,1.2894,1.2892,1.2892,23
2012-02-14,05:20:00,1.2893,1.2895,1.2893,1.2895,86
2012-02-14,05:25:00,1.2894,1.2896,1.2894,1.2895,57
2012-02-14,05:30:00,1.2894,1.2895,1.2894,1.2894,36
2012-02-14,05:35:00,1.2894,1.2894,1.2894,1.2894,85
2012-02-14,05:40:00,1.2895,1.2897,1.2894,1.2895,58
2012-02-14,05:45:00,1.2895,1.2895,1.2893,1.2893,71
2012-02-14,05:50:00,1.2893,1.2894,1.2891,1.2892,126
2012-02-14,05:55:00,1.2894,1.2896,1.2893,1.2896,52
2012-02-14,06:00:00,1.2886,1.2886,1.2886,1.2886,1
2012-02-14,07:00:00,1.2891,1.2909,1.2891,1.2906,625
2012-02-14,07:05:00,1.2906,1.2922,1.2906,1.2915,423
2012-02-14,07:10:00,1.2914,1.2930,1.2913,1.2926,434
2012-02-14,07:15:00,1.2926,1.2926,1.2912,1.2917,334
2012-02-14,07:20:00,1.2916,1.2916,1.2909,1.2910,245
2012-02-14,07:25:00,1.2910,1.2912,1.2903,1.2909,343
2012-02-14,07:30:00,1.2909,1.2909,1.2899,1.2899,290
2012-02-14,07:35:00,1.2898,1.2901,1.2895,1.2899,265
2012-02-14,07:40:00,1.2900,1.2907,1.2899,1.2904,198
2012-02-14,07:45:00,1.2905,1.2905,1.2900,1.2903,81
2012-02-14,07:50:00,1.2902,1.2909,1.2902,1.2909,108
2012-02-14,07:55:00,1.2910,1.2910,1.2902,1.2903,121
2012-02-14,08:00:00,1.2904,1.2904,1.2897,1.2897,424
2012-02-14,08:05:00,1.2897,1.2900,1.2894,1.2896,269
2012-02-14,08:10:00,1.2896,1.2897,1.2894,1.2894,163
2012-02-14,08:15:00,1.2895,1.2896,1.2893,1.2896,236
2012-02-14,08:20:00,1.2896,1.2900,1.2896,1.2900,74
2012-02-14,08:25:00,1.2899,1.2900,1.2897,1.2900,58
2012-02-14,08:30:00,1.2900,1.2900,1.2896,1.2896,39
2012-02-14,08:35:00,1.2896,1.2899,1.2895,1.2898,52
2012-02-14,08:40:00,1.2899,1.2900,1.2897,1.2899,41
2012-02-14,08:45:00,1.2900,1.2900,1.2898,1.2898,62
2012-02-14,08:50:00,1.2898,1.2901,1.2898,1.2900,39
2012-02-14,08:55:00,1.2901,1.2903,1.2901,1.2901,77
2012-02-14,09:00:00,1.2901,1.2903,1.2901,1.2903,54
2012-02-14,09:05:00,1.2902,1.2903,1.2898,1.2901,156
2012-02-14,09:10:00,1.2901,1.2901,1.2899,1.2901,74
2012-02-14,09:15:00,1.2901,1.2902,1.2900,1.2900,60
2012-02-14,09:20:00,1.2900,1.2901,1.2896,1.2897,110
2012-02-14,09:25:00,1.2897,1.2899,1.2897,1.2899,47
2012-02-14,09:30:00,1.2898,1.2898,1.2895,1.2895,80
2012-02-14,09:35:00,1.2895,1.2896,1.2895,1.2896,30
2012-02-14,09:40:00,1.2896,1.2896,1.2896,1.2896,21
2012-02-14,09:45:00,1.2897,1.2897,1.2896,1.2897,28
2012-02-14,09:50:00,1.2897,1.2897,1.2896,1.2896,34
2012-02-14,09:55:00,1.2897,1.2897,1.2894,1.2895,78
2012-02-14,10:00:00,1.2895,1.2896,1.2893,1.2894,71
2012-02-14,10:05:00,1.2894,1.2894,1.2890,1.2892,257
2012-02-14,10:10:00,1.2893,1.2893,1.2891,1.2893,94
2012-02-14,10:15:00,1.2892,1.2893,1.2890,1.2890,69
2012-02-14,10:20:00,1.2891,1.2893,1.2888,1.2890,226
2012-02-14,10:25:00,1.2889,1.2890,1.2885,1.2886,226
2012-02-14,10:30:00,1.2886,1.2891,1.2885,1.2891,186
2012-02-14,10:35:00,1.2890,1.2892,1.2889,1.2892,216
2012-02-14,10:40:00,1.2892,1.2893,1.2888,1.2889,129
2012-02-14,10:45:00,1.2889,1.2891,1.2886,1.2889,129
2012-02-14,10:50:00,1.2889,1.2891,1.2889,1.2891,16
2012-02-14,10:55:00,1.2891,1.2896,1.2891,1.2895,87
2012-02-14,11:00:00,1.2895,1.2896,1.2893,1.2893,37
2012-02-14,11:05:00,1.2893,1.2894,1.2892,1.2892,23
2012-02-14,11:10:00,1.2893,1.2895,1.2891,1.2891,134
2012-02-14,11:15:00,1.2892,1.2893,1.2889,1.2892,101
2012-02-14,11:20:00,1.2892,1.2893,1.2891,1.2893,54
2012-02-14,11:25:00,1.2892,1.2892,1.2889,1.2891,62
2012-02-14,11:30:00,1.2892,1.2893,1.2892,1.2892,43
2012-02-14,11:35:00,1.2892,1.2892,1.2890,1.2890,16
2012-02-14,11:40:00,1.2891,1.2891,1.2864,1.2876,2561
2012-02-14,11:45:00,1.2876,1.2884,1.2875,1.2881,610
2012-02-14,11:50:00,1.2881,1.2881,1.2866,1.2870,569
2012-02-14,11:55:00,1.2869,1.2869,1.2834,1.2838,3496
2012-02-14,12:00:00,1.2839,1.2841,1.2833,1.2835,1264
2012-02-14,12:05:00,1.2835,1.2841,1.2829,1.2837,667
2012-02-14,12:10:00,1.2838,1.2855,1.2838,1.2851,1037
2012-02-14,12:15:00,1.2851,1.2852,1.2838,1.2842,545
2012-02-14,12:20:00,1.2842,1.2846,1.2838,1.2840,261
2012-02-14,12:25:00,1.2839,1.2846,1.2835,1.2844,344
2012-02-14,12:30:00,1.2845,1.2845,1.2839,1.2839,166
2012-02-14,12:35:00,1.2838,1.2844,1.2834,1.2842,193
2012-02-14,12:40:00,1.2842,1.2843,1.2840,1.2843,65
2012-02-14,12:45:00,1.2843,1.2843,1.2841,1.2842,65
2012-02-14,12:50:00,1.2843,1.2843,1.2841,1.2841,62
2012-02-14,12:55:00,1.2841,1.2843,1.2836,1.2842,256
2012-02-14,13:00:00,1.2843,1.2845,1.2842,1.2845,190
2012-02-14,13:05:00,1.2845,1.2845,1.2844,1.2845,78
2012-02-14,13:10:00,1.2845,1.2846,1.2844,1.2845,33
2012-02-14,13:15:00,1.2845,1.2849,1.2844,1.2848,133
2012-02-14,13:20:00,1.2848,1.2848,1.2845,1.2845,86
2012-02-14,13:25:00,1.2845,1.2845,1.2843,1.2844,30
2012-02-14,13:30:00,1.2844,1.2844,1.2842,1.2844,42
2012-02-14,13:35:00,1.2844,1.2844,1.2838,1.2841,155
2012-02-14,13:40:00,1.2841,1.2842,1.2838,1.2842,105
2012-02-14,13:45:00,1.2841,1.2843,1.2841,1.2841,147
2012-02-14,13:50:00,1.2840,1.2841,1.2839,1.2839,129
2012-02-14,13:55:00,1.2838,1.2838,1.2834,1.2834,166
2012-02-14,14:00:00,1.2835,1.2836,1.2833,1.2834,80
2012-02-14,14:05:00,1.2833,1.2835,1.2829,1.2830,211
2012-02-14,14:10:00,1.2830,1.2830,1.2826,1.2827,296
2012-02-14,14:15:00,1.2826,1.2830,1.2824,1.2827,321
2012-02-14,14:20:00,1.2827,1.2829,1.2825,1.2829,231
2012-02-14,14:25:00,1.2829,1.2831,1.2824,1.2828,356
2012-02-14,14:30:00,1.2827,1.2828,1.2824,1.2828,162
2012-02-14,14:35:00,1.2829,1.2830,1.2827,1.2830,100
2012-02-14,14:40:00,1.2830,1.2830,1.2822,1.2824,139
2012-02-14,14:45:00,1.2825,1.2828,1.2824,1.2827,88
2012-02-14,14:50:00,1.2828,1.2828,1.2823,1.2825,146
2012-02-14,14:55:00,1.2825,1.2829,1.2825,1.2829,91
2012-02-14,15:00:00,1.2829,1.2830,1.2828,1.2829,172
2012-02-14,15:05:00,1.2829,1.2830,1.2822,1.2822,223
2012-02-14,15:10:00,1.2823,1.2827,1.2822,1.2826,230
2012-02-14,15:15:00,1.2825,1.2829,1.2825,1.2827,257
2012-02-14,15:20:00,1.2827,1.2829,1.2826,1.2828,245
2012-02-14,15:25:00,1.2828,1.2832,1.2828,1.2829,249
2012-02-14,15:30:00,1.2829,1.2831,1.2823,1.2825,688
2012-02-14,15:35:00,1.2824,1.2825,1.2821,1.2822,118
2012-02-14,15:40:00,1.2822,1.2823,1.2811,1.2819,1237
2012-02-14,15:45:00,1.2819,1.2829,1.2819,1.2829,640
2012-02-14,15:50:00,1.2829,1.2829,1.2825,1.2825,90
2012-02-14,15:55:00,1.2826,1.2828,1.2823,1.2827,275
2012-02-14,16:00:00,1.2827,1.2833,1.2827,1.2830,450
2012-02-14,16:05:00,1.2830,1.2834,1.2827,1.2834,293
2012-02-14,16:10:00,1.2834,1.2837,1.2831,1.2832,373
2012-02-14,16:15:00,1.2831,1.2835,1.2830,1.2833,192
2012-02-14,16:20:00,1.2833,1.2836,1.2832,1.2834,144
2012-02-14,16:25:00,1.2834,1.2837,1.2833,1.2836,276
2012-02-14,16:30:00,1.2835,1.2839,1.2835,1.2838,233
2012-02-14,16:35:00,1.2837,1.2840,1.2836,1.2838,305
2012-02-14,16:40:00,1.2838,1.2838,1.2835,1.2835,171
2012-02-14,16:45:00,1.2835,1.2836,1.2832,1.2832,221
2012-02-14,16:50:00,1.2832,1.2832,1.2826,1.2826,257
2012-02-14,16:55:00,1.2826,1.2832,1.2826,1.2832,295
2012-02-14,17:00:00,1.2831,1.2832,1.2822,1.2823,506
2012-02-14,17:05:00,1.2823,1.2823,1.2807,1.2811,1378
2012-02-14,17:10:00,1.2811,1.2816,1.2809,1.2815,435
2012-02-14,17:15:00,1.2814,1.2814,1.2803,1.2809,578
2012-02-14,17:20:00,1.2808,1.2808,1.2800,1.2801,665
2012-02-14,17:25:00,1.2801,1.2810,1.2799,1.2809,796
2012-02-14,17:30:00,1.2809,1.2811,1.2806,1.2807,278
2012-02-14,17:35:00,1.2807,1.2808,1.2798,1.2798,427
2012-02-14,17:40:00,1.2798,1.2802,1.2792,1.2801,1265
2012-02-14,17:45:00,1.2801,1.2806,1.2797,1.2806,588
2012-02-14,17:50:00,1.2807,1.2809,1.2805,1.2806,259
2012-02-14,17:55:00,1.2806,1.2809,1.2803,1.2806,153
2012-02-14,18:00:00,1.2807,1.2812,1.2805,1.2807,567
2012-02-14,18:05:00,1.2808,1.2814,1.2807,1.2813,276
2012-02-14,18:10:00,1.2812,1.2815,1.2811,1.2813,262
2012-02-14,18:15:00,1.2813,1.2813,1.2810,1.2811,139
2012-02-14,18:20:00,1.2812,1.2818,1.2811,1.2818,551
2012-02-14,18:25:00,1.2818,1.2821,1.2814,1.2821,395
2012-02-14,18:30:00,1.2820,1.2824,1.2819,1.2821,256
2012-02-14,18:35:00,1.2821,1.2825,1.2821,1.2824,159
2012-02-14,18:40:00,1.2824,1.2824,1.2816,1.2818,455
2012-02-14,18:45:00,1.2818,1.2819,1.2815,1.2819,217
2012-02-14,18:50:00,1.2819,1.2824,1.2817,1.2824,347
2012-02-14,18:55:00,1.2824,1.2830,1.2823,1.2830,463
2012-02-14,19:00:00,1.2830,1.2831,1.2824,1.2824,312
2012-02-14,19:05:00,1.2824,1.2824,1.2821,1.2821,248
2012-02-14,19:10:00,1.2820,1.2823,1.2820,1.2822,360
2012-02-14,19:15:00,1.2821,1.2823,1.2819,1.2819,215
2012-02-14,19:20:00,1.2820,1.2823,1.2819,1.2820,210
2012-02-14,19:25:00,1.2820,1.2822,1.2818,1.2818,228
2012-02-14,19:30:00,1.2818,1.2819,1.2812,1.2817,662
2012-02-14,19:35:00,1.2817,1.2818,1.2813,1.2818,281
2012-02-14,19:40:00,1.2818,1.2819,1.2816,1.2818,218
2012-02-14,19:45:00,1.2818,1.2820,1.2817,1.2820,238
2012-02-14,19:50:00,1.2819,1.2820,1.2814,1.2815,215
2012-02-14,19:55:00,1.2815,1.2819,1.2815,1.2818,198
2012-02-14,20:00:00,1.2818,1.2819,1.2814,1.2814,160
2012-02-14,20:05:00,1.2814,1.2814,1.2810,1.2812,196
2012-02-14,20:10:00,1.2811,1.2812,1.2811,1.2812,154
2012-02-14,20:15:00,1.2812,1.2812,1.2811,1.2811,274
2012-02-14,20:20:00,1.2811,1.2811,1.2807,1.2809,335
2012-02-14,20:25:00,1.2808,1.2808,1.2802,1.2805,604
2012-02-14,20:30:00,1.2806,1.2806,1.2800,1.2800,338
2012-02-14,20:35:00,1.2801,1.2802,1.2791,1.2796,1241
2012-02-14,20:40:00,1.2795,1.2799,1.2793,1.2795,453
2012-02-14,20:45:00,1.2795,1.2802,1.2795,1.2801,708
2012-02-14,20:50:00,1.2801,1.2803,1.2799,1.2800,422
2012-02-14,20:55:00,1.2799,1.2801,1.2798,1.2801,176
2012-02-14,21:00:00,1.2801,1.2804,1.2800,1.2802,217
2012-02-14,21:05:00,1.2802,1.2804,1.2801,1.2804,241
2012-02-14,21:10:00,1.2803,1.2809,1.2803,1.2807,625
2012-02-14,21:15:00,1.2808,1.2810,1.2806,1.2806,353
2012-02-14,21:20:00,1.2807,1.2807,1.2795,1.2796,1298
2012-02-14,21:25:00,1.2796,1.2804,1.2795,1.2802,687
2012-02-14,21:30:00,1.2802,1.2810,1.2798,1.2805,1318
2012-02-14,21:35:00,1.2803,1.2804,1.2800,1.2804,868
2012-02-14,21:40:00,1.2803,1.2803,1.2796,1.2797,497
2012-02-14,21:45:00,1.2798,1.2802,1.2798,1.2800,313
2012-02-14,21:50:00,1.2801,1.2807,1.2800,1.2807,552
2012-02-14,21:55:00,1.2807,1.2807,1.2804,1.2806,297
2012-02-14,22:00:00,1.2807,1.2810,1.2805,1.2808,460
2012-02-14,22:05:00,1.2808,1.2818,1.2808,1.2815,593
2012-02-14,22:10:00,1.2815,1.2821,1.2815,1.2815,768
2012-02-14,22:15:00,1.2815,1.2819,1.2813,1.2813,425
2012-02-14,22:20:00,1.2813,1.2814,1.2809,1.2811,533
2012-02-14,22:25:00,1.2811,1.2811,1.2806,1.2807,314
2012-02-14,22:30:00,1.2807,1.2808,1.2800,1.2800,915
2012-02-14,22:35:00,1.2801,1.2802,1.2798,1.2799,375
2012-02-14,22:40:00,1.2798,1.2804,1.2792,1.2793,1088
2012-02-14,22:45:00,1.2792,1.2797,1.2792,1.2796,815
2012-02-14,22:50:00,1.2796,1.2796,1.2792,1.2794,444
2012-02-14,22:55:00,1.2793,1.2796,1.2793,1.2795,529
2012-02-14,23:00:00,1.2795,1.2795,1.2792,1.2794,343
2012-02-14,23:05:00,1.2794,1.2796,1.2791,1.2792,550
2012-02-14,23:10:00,1.2791,1.2792,1.2761,1.2772,8105
2012-02-14,23:15:00,1.2773,1.2774,1.2762,1.2763,1856
2012-02-14,23:20:00,1.2763,1.2772,1.2762,1.2762,1871
2012-02-14,23:25:00,1.2762,1.2767,1.2757,1.2767,1469
2012-02-14,23:30:00,1.2767,1.2769,1.2755,1.2757,1122
2012-02-14,23:35:00,1.2757,1.2757,1.2747,1.2750,2439
2012-02-14,23:40:00,1.2751,1.2757,1.2748,1.2756,1038
2012-02-14,23:45:00,1.2756,1.2759,1.2752,1.2755,1079
2012-02-14,23:50:00,1.2754,1.2755,1.2752,1.2753,719
2012-02-14,23:55:00,1.2754,1.2759,1.2753,1.2756,878
2012-02-15,00:00:00,1.2756,1.2757,1.2749,1.2750,1456
2012-02-15,00:05:00,1.2749,1.2756,1.2748,1.2756,940
2012-02-15,00:10:00,1.2757,1.2759,1.2756,1.2759,621
2012-02-15,00:15:00,1.2758,1.2758,1.2757,1.2758,251
2012-02-15,00:20:00,1.2758,1.2759,1.2756,1.2756,336
2012-02-15,00:25:00,1.2756,1.2761,1.2756,1.2759,594
2012-02-15,00:30:00,1.2759,1.2759,1.2755,1.2758,339
2012-02-15,00:35:00,1.2757,1.2764,1.2756,1.2763,657
2012-02-15,00:40:00,1.2763,1.2765,1.2760,1.2762,406
2012-02-15,00:45:00,1.2762,1.2762,1.2759,1.2761,452
2012-02-15,00:50:00,1.2762,1.2764,1.2756,1.2756,518
2012-02-15,00:55:00,1.2756,1.2760,1.2755,1.2759,296
2012-02-15,01:00:00,1.2760,1.2760,1.2756,1.2758,291
2012-02-15,01:05:00,1.2759,1.2761,1.2758,1.2761,309
2012-02-15,01:10:00,1.2760,1.2760,1.2755,1.2755,371
2012-02-15,01:15:00,1.2755,1.2756,1.2754,1.2756,253
2012-02-15,01:20:00,1.2755,1.2759,1.2755,1.2757,276
2012-02-15,01:25:00,1.2757,1.2757,1.2753,1.2754,187
2012-02-15,01:30:00,1.2754,1.2759,1.2753,1.2759,150
2012-02-15,01:35:00,1.2758,1.2761,1.2758,1.2759,245
2012-02-15,01:40:00,1.2758,1.2759,1.2756,1.2758,262
2012-02-15,01:45:00,1.2757,1.2762,1.2756,1.2761,265
2012-02-15,01:50:00,1.2760,1.2760,1.2757,1.2758,174
2012-02-15,01:55:00,1.2758,1.2760,1.2756,1.2756,474
2012-02-15,02:00:00,1.2755,1.2757,1.2754,1.2756,278
2012-02-15,02:05:00,1.2755,1.2755,1.2747,1.2748,628
2012-02-15,02:10:00,1.2748,1.2751,1.2747,1.2751,507
2012-02-15,02:15:00,1.2750,1.2750,1.2743,1.2745,728
2012-02-15,02:20:00,1.2745,1.2747,1.2744,1.2746,188
2012-02-15,02:25:00,1.2745,1.2747,1.2744,1.2744,155
2012-02-15,02:30:00,1.2743,1.2751,1.2743,1.2751,280
2012-02-15,02:35:00,1.2750,1.2753,1.2750,1.2753,102
2012-02-15,02:40:00,1.2752,1.2752,1.2750,1.2751,93
2012-02-15,02:45:00,1.2751,1.2753,1.2751,1.2751,187
2012-02-15,02:50:00,1.2751,1.2752,1.2751,1.2751,211
2012-02-15,02:55:00,1.2750,1.2751,1.2747,1.2747,177
2012-02-15,03:00:00,1.2747,1.2748,1.2745,1.2745,195
2012-02-15,03:05:00,1.2745,1.2745,1.2743,1.2744,293
2012-02-15,03:10:00,1.2743,1.2747,1.2742,1.2745,352
2012-02-15,03:15:00,1.2744,1.2746,1.2744,1.2744,111
2012-02-15,03:20:00,1.2744,1.2746,1.2743,1.2743,184
2012-02-15,03:25:00,1.2743,1.2746,1.2742,1.2743,320
2012-02-15,03:30:00,1.2742,1.2747,1.2742,1.2747,213
2012-02-15,03:35:00,1.2747,1.2753,1.2747,1.2751,506
2012-02-15,03:40:00,1.2750,1.2752,1.2749,1.2749,262
2012-02-15,03:45:00,1.2749,1.2749,1.2748,1.2749,58
2012-02-15,03:50:00,1.2748,1.2752,1.2748,1.2751,258
2012-02-15,03:55:00,1.2751,1.2753,1.2745,1.2745,798
2012-02-15,04:00:00,1.2746,1.2748,1.2745,1.2748,327
2012-02-15,04:05:00,1.2747,1.2749,1.2747,1.2748,116
2012-02-15,04:10:00,1.2748,1.2752,1.2747,1.2750,336
2012-02-15,04:15:00,1.2750,1.2750,1.2747,1.2748,182
2012-02-15,04:20:00,1.2748,1.2748,1.2743,1.2746,376
2012-02-15,04:25:00,1.2744,1.2747,1.2743,1.2746,124
2012-02-15,04:30:00,1.2746,1.2746,1.2734,1.2742,1300
2012-02-15,04:35:00,1.2743,1.2744,1.2739,1.2741,480
2012-02-15,04:40:00,1.2741,1.2745,1.2741,1.2745,122
2012-02-15,04:45:00,1.2745,1.2751,1.2744,1.2751,421
2012-02-15,04:50:00,1.2751,1.2753,1.2749,1.2749,186
2012-02-15,04:55:00,1.2750,1.2754,1.2750,1.2752,129
2012-02-15,05:00:00,1.2751,1.2752,1.2739,1.2740,445
2012-02-15,05:05:00,1.2740,1.2743,1.2739,1.2743,245
2012-02-15,05:10:00,1.2742,1.2742,1.2740,1.2741,59
2012-02-15,05:15:00,1.2742,1.2756,1.2742,1.2756,269
2012-02-15,05:20:00,1.2756,1.2756,1.2751,1.2753,42
2012-02-15,05:25:00,1.2752,1.2755,1.2752,1.2755,11
2012-02-15,05:30:00,1.2754,1.2757,1.2752,1.2752,79
2012-02-15,05:35:00,1.2753,1.2753,1.2753,1.2753,3
2012-02-15,05:40:00,1.2754,1.2755,1.2753,1.2755,38
2012-02-15,05:45:00,1.2753,1.2758,1.2753,1.2755,90
2012-02-15,05:50:00,1.2755,1.2756,1.2747,1.2752,72
2012-02-15,05:55:00,1.2752,1.2756,1.2751,1.2754,62
2012-02-15,06:00:00,1.2746,1.2746,1.2746,1.2746,1
2012-02-15,06:55:00,1.2758,1.2758,1.2758,1.2758,50
2012-02-15,07:00:00,1.2756,1.2758,1.2752,1.2753,205
2012-02-15,07:05:00,1.2751,1.2752,1.2748,1.2752,104
2012-02-15,07:10:00,1.2752,1.2754,1.2748,1.2748,64
2012-02-15,07:15:00,1.2749,1.2751,1.2748,1.2749,36
2012-02-15,07:20:00,1.2748,1.2750,1.2748,1.2749,10
2012-02-15,07:25:00,1.2750,1.2752,1.2749,1.2749,51
2012-02-15,07:30:00,1.2748,1.2749,1.2748,1.2748,67
2012-02-15,07:35:00,1.2748,1.2749,1.2748,1.2749,19
2012-02-15,07:40:00,1.2748,1.2751,1.2748,1.2750,129
2012-02-15,07:45:00,1.2749,1.2753,1.2746,1.2752,297
2012-02-15,07:50:00,1.2753,1.2763,1.2753,1.2763,264
2012-02-15,07:55:00,1.2761,1.2765,1.2756,1.2757,303
2012-02-15,08:00:00,1.2756,1.2761,1.2754,1.2758,833
2012-02-15,08:05:00,1.2759,1.2762,1.2753,1.2758,1278
2012-02-15,08:10:00,1.2759,1.2759,1.2754,1.2755,177
2012-02-15,08:15:00,1.2755,1.2760,1.2755,1.2758,114
2012-02-15,08:20:00,1.2757,1.2758,1.2755,1.2758,72
2012-02-15,08:25:00,1.2758,1.2760,1.2758,1.2759,69
2012-02-15,08:30:00,1.2759,1.2761,1.2758,1.2761,56
2012-02-15,08:35:00,1.2760,1.2762,1.2759,1.2760,110
2012-02-15,08:40:00,1.2761,1.2762,1.2758,1.2760,117
2012-02-15,08:45:00,1.2758,1.2758,1.2753,1.2753,114
2012-02-15,08:50:00,1.2753,1.2753,1.2739,1.2740,598
2012-02-15,08:55:00,1.2740,1.2743,1.2738,1.2742,411
2012-02-15,09:00:00,1.2742,1.2744,1.2739,1.2740,180
2012-02-15,09:05:00,1.2739,1.2739,1.2723,1.2724,802
2012-02-15,09:10:00,1.2724,1.2728,1.2716,1.2717,551
2012-02-15,09:15:00,1.2718,1.2724,1.2717,1.2722,402
2012-02-15,09:20:00,1.2723,1.2732,1.2723,1.2726,549
2012-02-15,09:25:00,1.2726,1.2728,1.2722,1.2724,68
2012-02-15,09:30:00,1.2724,1.2728,1.2724,1.2727,113
2012-02-15,09:35:00,1.2728,1.2733,1.2726,1.2732,473
2012-02-15,09:40:00,1.2732,1.2736,1.2732,1.2735,144
2012-02-15,09:45:00,1.2736,1.2737,1.2729,1.2732,226
2012-02-15,09:50:00,1.2733,1.2733,1.2731,1.2732,93
2012-02-15,09:55:00,1.2732,1.2733,1.2730,1.2730,168
2012-02-15,10:00:00,1.2731,1.2733,1.2730,1.2732,245
2012-02-15,10:05:00,1.2732,1.2735,1.2730,1.2734,231
2012-02-15,10:10:00,1.2735,1.2741,1.2735,1.2737,251
2012-02-15,10:15:00,1.2736,1.2737,1.2733,1.2736,154
2012-02-15,10:20:00,1.2737,1.2744,1.2736,1.2741,181
2012-02-15,10:25:00,1.2742,1.2748,1.2741,1.2747,299
2012-02-15,10:30:00,1.2747,1.2754,1.2747,1.2754,369
2012-02-15,10:35:00,1.2754,1.2754,1.2750,1.2750,175
2012-02-15,10:40:00,1.2750,1.2752,1.2748,1.2750,200
2012-02-15,10:45:00,1.2751,1.2751,1.2746,1.2746,158
2012-02-15,10:50:00,1.2745,1.2746,1.2743,1.2743,153
2012-02-15,10:55:00,1.2743,1.2743,1.2742,1.2742,116
2012-02-15,11:00:00,1.2742,1.2742,1.2737,1.2737,154
2012-02-15,11:05:00,1.2737,1.2738,1.2735,1.2737,101
2012-02-15,11:10:00,1.2736,1.2739,1.2735,1.2739,97
2012-02-15,11:15:00,1.2739,1.2741,1.2739,1.2740,93
2012-02-15,11:20:00,1.2740,1.2744,1.2740,1.2741,68
2012-02-15,11:25:00,1.2741,1.2742,1.2740,1.2742,51
2012-02-15,11:30:00,1.2741,1.2742,1.2737,1.2737,70
2012-02-15,11:35:00,1.2737,1.2738,1.2736,1.2737,71
2012-02-15,11:40:00,1.2737,1.2740,1.2737,1.2740,79
2012-02-15,11:45:00,1.2740,1.2740,1.2734,1.2736,207
2012-02-15,11:50:00,1.2736,1.2736,1.2732,1.2732,54
2012-02-15,11:55:00,1.2732,1.2735,1.2731,1.2735,120
2012-02-15,12:00:00,1.2735,1.2737,1.2734,1.2736,56
2012-02-15,12:05:00,1.2737,1.2737,1.2734,1.2735,147
2012-02-15,12:10:00,1.2735,1.2737,1.2733,1.2735,84
2012-02-15,12:15:00,1.2735,1.2737,1.2734,1.2736,112
2012-02-15,12:20:00,1.2736,1.2740,1.2736,1.2738,112
2012-02-15,12:25:00,1.2738,1.2738,1.2737,1.2738,32
2012-02-15,12:30:00,1.2738,1.2739,1.2737,1.2738,56
2012-02-15,12:35:00,1.2737,1.2738,1.2736,1.2737,61
2012-02-15,12:40:00,1.2737,1.2737,1.2736,1.2737,54
2012-02-15,12:45:00,1.2737,1.2742,1.2737,1.2741,262
2012-02-15,12:50:00,1.2741,1.2744,1.2741,1.2744,102
2012-02-15,12:55:00,1.2744,1.2744,1.2740,1.2740,214
2012-02-15,13:00:00,1.2740,1.2740,1.2737,1.2737,176
2012-02-15,13:05:00,1.2737,1.2740,1.2737,1.2739,98
2012-02-15,13:10:00,1.2739,1.2740,1.2738,1.2740,89
2012-02-15,13:15:00,1.2740,1.2741,1.2739,1.2741,24
2012-02-15,13:20:00,1.2741,1.2743,1.2740,1.2743,115
2012-02-15,13:25:00,1.2743,1.2743,1.2742,1.2743,34
2012-02-15,13:30:00,1.2743,1.2746,1.2743,1.2746,98
2012-02-15,13:35:00,1.2746,1.2747,1.2745,1.2747,61
2012-02-15,13:40:00,1.2747,1.2748,1.2747,1.2747,68
2012-02-15,13:45:00,1.2748,1.2748,1.2744,1.2746,187
2012-02-15,13:50:00,1.2746,1.2747,1.2744,1.2745,159
2012-02-15,13:55:00,1.2745,1.2754,1.2745,1.2753,224
2012-02-15,14:00:00,1.2753,1.2754,1.2746,1.2746,462
2012-02-15,14:05:00,1.2746,1.2748,1.2745,1.2747,133
2012-02-15,14:10:00,1.2746,1.2747,1.2740,1.2742,248
2012-02-15,14:15:00,1.2742,1.2743,1.2739,1.2741,168
2012-02-15,14:20:00,1.2741,1.2744,1.2741,1.2744,54
2012-02-15,14:25:00,1.2744,1.2747,1.2744,1.2747,71
2012-02-15,14:30:00,1.2747,1.2748,1.2745,1.2745,203
2012-02-15,14:35:00,1.2746,1.2746,1.2743,1.2743,119
2012-02-15,14:40:00,1.2743,1.2745,1.2742,1.2744,56
2012-02-15,14:45:00,1.2745,1.2748,1.2745,1.2748,76
2012-02-15,14:50:00,1.2748,1.2751,1.2747,1.2750,78
2012-02-15,14:55:00,1.2750,1.2750,1.2748,1.2748,64
2012-02-15,15:00:00,1.2748,1.2749,1.2746,1.2749,220
2012-02-15,15:05:00,1.2748,1.2749,1.2748,1.2748,146
2012-02-15,15:10:00,1.2749,1.2750,1.2748,1.2749,304
2012-02-15,15:15:00,1.2749,1.2751,1.2748,1.2751,80
2012-02-15,15:20:00,1.2751,1.2752,1.2747,1.2750,400
2012-02-15,15:25:00,1.2750,1.2751,1.2750,1.2750,142
2012-02-15,15:30:00,1.2750,1.2751,1.2748,1.2749,59
2012-02-15,15:35:00,1.2751,1.2752,1.2749,1.2751,125
2012-02-15,15:40:00,1.2751,1.2752,1.2749,1.2749,67
2012-02-15,15:45:00,1.2749,1.2750,1.2744,1.2748,283
2012-02-15,15:50:00,1.2750,1.2750,1.2747,1.2747,94
2012-02-15,15:55:00,1.2747,1.2748,1.2746,1.2747,54
2012-02-15,16:00:00,1.2747,1.2747,1.2744,1.2744,340
2012-02-15,16:05:00,1.2744,1.2744,1.2743,1.2743,81
2012-02-15,16:10:00,1.2744,1.2748,1.2744,1.2748,150
2012-02-15,16:15:00,1.2748,1.2751,1.2747,1.2750,240
2012-02-15,16:20:00,1.2749,1.2749,1.2747,1.2748,216
2012-02-15,16:25:00,1.2749,1.2752,1.2748,1.2749,377
2012-02-15,16:30:00,1.2748,1.2750,1.2747,1.2748,279
2012-02-15,16:35:00,1.2748,1.2752,1.2748,1.2750,301
2012-02-15,16:40:00,1.2750,1.2752,1.2749,1.2750,121
2012-02-15,16:45:00,1.2751,1.2751,1.2748,1.2748,211
2012-02-15,16:50:00,1.2748,1.2751,1.2746,1.2750,244
2012-02-15,16:55:00,1.2750,1.2751,1.2747,1.2749,213
2012-02-15,17:00:00,1.2750,1.2750,1.2747,1.2747,321
2012-02-15,17:05:00,1.2747,1.2749,1.2746,1.2749,319
2012-02-15,17:10:00,1.2748,1.2750,1.2746,1.2746,111
2012-02-15,17:15:00,1.2748,1.2748,1.2746,1.2747,240
2012-02-15,17:20:00,1.2746,1.2746,1.2744,1.2744,415
2012-02-15,17:25:00,1.2744,1.2745,1.2739,1.2739,404
2012-02-15,17:30:00,1.2739,1.2739,1.2733,1.2736,373
2012-02-15,17:35:00,1.2736,1.2738,1.2735,1.2737,217
2012-02-15,17:40:00,1.2736,1.2739,1.2736,1.2739,79
2012-02-15,17:45:00,1.2738,1.2743,1.2737,1.2742,487
2012-02-15,17:50:00,1.2741,1.2744,1.2741,1.2744,309
2012-02-15,17:55:00,1.2743,1.2744,1.2739,1.2740,243
2012-02-15,18:00:00,1.2740,1.2741,1.2738,1.2739,255
2012-02-15,18:05:00,1.2739,1.2741,1.2738,1.2740,192
2012-02-15,18:10:00,1.2740,1.2740,1.2737,1.2739,300
2012-02-15,18:15:00,1.2739,1.2739,1.2736,1.2737,316
2012-02-15,18:20:00,1.2737,1.2737,1.2735,1.2737,206
2012-02-15,18:25:00,1.2737,1.2740,1.2737,1.2739,232
2012-02-15,18:30:00,1.2739,1.2742,1.2738,1.2742,245
2012-02-15,18:35:00,1.2742,1.2742,1.2740,1.2740,151
2012-02-15,18:40:00,1.2739,1.2742,1.2738,1.2740,233
2012-02-15,18:45:00,1.2741,1.2745,1.2741,1.2744,518
2012-02-15,18:50:00,1.2744,1.2744,1.2739,1.2740,103
2012-02-15,18:55:00,1.2740,1.2740,1.2736,1.2737,105
2012-02-15,19:00:00,1.2737,1.2740,1.2736,1.2736,196
2012-02-15,19:05:00,1.2736,1.2740,1.2736,1.2739,227
2012-02-15,19:10:00,1.2738,1.2739,1.2736,1.2738,161
2012-02-15,19:15:00,1.2739,1.2739,1.2737,1.2739,108
2012-02-15,19:20:00,1.2738,1.2744,1.2738,1.2741,484
2012-02-15,19:25:00,1.2741,1.2742,1.2739,1.2742,355
2012-02-15,19:30:00,1.2741,1.2742,1.2739,1.2740,210
2012-02-15,19:35:00,1.2740,1.2740,1.2736,1.2736,423
2012-02-15,19:40:00,1.2736,1.2738,1.2732,1.2733,612
2012-02-15,19:45:00,1.2732,1.2733,1.2727,1.2727,406
2012-02-15,19:50:00,1.2727,1.2734,1.2727,1.2732,232
2012-02-15,19:55:00,1.2732,1.2733,1.2729,1.2729,111
2012-02-15,20:00:00,1.2729,1.2730,1.2727,1.2728,182
2012-02-15,20:05:00,1.2727,1.2729,1.2727,1.2729,92
2012-02-15,20:10:00,1.2728,1.2729,1.2724,1.2725,488
2012-02-15,20:15:00,1.2726,1.2730,1.2726,1.2729,351
2012-02-15,20:20:00,1.2729,1.2733,1.2728,1.2729,251
2012-02-15,20:25:00,1.2729,1.2734,1.2729,1.2734,259
2012-02-15,20:30:00,1.2733,1.2737,1.2733,1.2736,205
2012-02-15,20:35:00,1.2735,1.2735,1.2731,1.2732,172
2012-02-15,20:40:00,1.2732,1.2733,1.2730,1.2731,155
2012-02-15,20:45:00,1.2731,1.2736,1.2731,1.2736,194
2012-02-15,20:50:00,1.2735,1.2735,1.2729,1.2732,360
2012-02-15,20:55:00,1.2732,1.2733,1.2730,1.2733,80
2012-02-15,21:00:00,1.2733,1.2737,1.2732,1.2737,274
2012-02-15,21:05:00,1.2736,1.2739,1.2735,1.2738,591
2012-02-15,21:10:00,1.2737,1.2752,1.2737,1.2750,1544
2012-02-15,21:15:00,1.2750,1.2752,1.2740,1.2744,1149
2012-02-15,21:20:00,1.2743,1.2748,1.2743,1.2745,850
2012-02-15,21:25:00,1.2744,1.2747,1.2742,1.2743,424
2012-02-15,21:30:00,1.2742,1.2751,1.2732,1.2750,2005
2012-02-15,21:35:00,1.2750,1.2765,1.2749,1.2761,1908
2012-02-15,21:40:00,1.2760,1.2762,1.2753,1.2754,952
2012-02-15,21:45:00,1.2754,1.2762,1.2752,1.2755,637
2012-02-15,21:50:00,1.2755,1.2765,1.2755,1.2765,688
2012-02-15,21:55:00,1.2765,1.2768,1.2759,1.2759,615
2012-02-15,22:00:00,1.2760,1.2768,1.2758,1.2762,451
2012-02-15,22:05:00,1.2762,1.2769,1.2760,1.2764,901
2012-02-15,22:10:00,1.2763,1.2769,1.2760,1.2768,796
2012-02-15,22:15:00,1.2768,1.2773,1.2766,1.2769,719
2012-02-15,22:20:00,1.2769,1.2784,1.2764,1.2777,2150
2012-02-15,22:25:00,1.2777,1.2781,1.2771,1.2773,449
2012-02-15,22:30:00,1.2773,1.2773,1.2771,1.2771,312
2012-02-15,22:35:00,1.2772,1.2772,1.2767,1.2769,701
2012-02-15,22:40:00,1.2769,1.2775,1.2766,1.2772,450
2012-02-15,22:45:00,1.2773,1.2783,1.2770,1.2782,514
2012-02-15,22:50:00,1.2781,1.2788,1.2781,1.2785,719
2012-02-15,22:55:00,1.2785,1.2792,1.2782,1.2790,959
2012-02-15,23:00:00,1.2790,1.2790,1.2781,1.2784,746
2012-02-15,23:05:00,1.2785,1.2785,1.2776,1.2778,736
2012-02-15,23:10:00,1.2777,1.2780,1.2774,1.2779,582
2012-02-15,23:15:00,1.2778,1.2787,1.2777,1.2784,718
2012-02-15,23:20:00,1.2784,1.2785,1.2782,1.2782,272
2012-02-15,23:25:00,1.2782,1.2784,1.2773,1.2773,1019
2012-02-15,23:30:00,1.2773,1.2773,1.2756,1.2762,1130
2012-02-15,23:35:00,1.2763,1.2770,1.2763,1.2770,308
2012-02-15,23:40:00,1.2769,1.2773,1.2768,1.2771,391
2012-02-15,23:45:00,1.2771,1.2773,1.2763,1.2772,914
2012-02-15,23:50:00,1.2771,1.2774,1.2767,1.2773,854
2012-02-15,23:55:00,1.2773,1.2774,1.2767,1.2769,909
2012-02-16,00:00:00,1.2769,1.2772,1.2766,1.2771,391
2012-02-16,00:05:00,1.2772,1.2773,1.2768,1.2769,141
2012-02-16,00:10:00,1.2768,1.2770,1.2763,1.2767,903
2012-02-16,00:15:00,1.2768,1.2774,1.2768,1.2774,385
2012-02-16,00:20:00,1.2773,1.2779,1.2773,1.2779,419
2012-02-16,00:25:00,1.2779,1.2784,1.2778,1.2781,829
2012-02-16,00:30:00,1.2781,1.2784,1.2780,1.2781,341
2012-02-16,00:35:00,1.2781,1.2782,1.2777,1.2779,327
2012-02-16,00:40:00,1.2778,1.2782,1.2775,1.2782,254
2012-02-16,00:45:00,1.2783,1.2784,1.2779,1.2783,542
2012-02-16,00:50:00,1.2783,1.2792,1.2783,1.2787,692
2012-02-16,00:55:00,1.2786,1.2790,1.2786,1.2788,209
2012-02-16,01:00:00,1.2787,1.2787,1.2779,1.2779,585
2012-02-16,01:05:00,1.2780,1.2782,1.2778,1.2779,171
2012-02-16,01:10:00,1.2777,1.2778,1.2768,1.2770,651
2012-02-16,01:15:00,1.2770,1.2770,1.2764,1.2769,394
2012-02-16,01:20:00,1.2768,1.2770,1.2768,1.2770,121
2012-02-16,01:25:00,1.2770,1.2774,1.2770,1.2770,345
2012-02-16,01:30:00,1.2770,1.2770,1.2766,1.2770,147
2012-02-16,01:35:00,1.2769,1.2769,1.2766,1.2767,187
2012-02-16,01:40:00,1.2766,1.2769,1.2765,1.2768,323
2012-02-16,01:45:00,1.2768,1.2770,1.2767,1.2768,248
2012-02-16,01:50:00,1.2768,1.2771,1.2764,1.2766,525
2012-02-16,01:55:00,1.2766,1.2774,1.2765,1.2767,412
2012-02-16,02:00:00,1.2767,1.2775,1.2767,1.2770,509
2012-02-16,02:05:00,1.2769,1.2769,1.2766,1.2768,155
2012-02-16,02:10:00,1.2768,1.2773,1.2767,1.2773,83
2012-02-16,02:15:00,1.2774,1.2778,1.2774,1.2774,587
2012-02-16,02:20:00,1.2773,1.2773,1.2769,1.2770,72
2012-02-16,02:25:00,1.2769,1.2770,1.2766,1.2767,168
2012-02-16,02:30:00,1.2768,1.2773,1.2768,1.2768,110
2012-02-16,02:35:00,1.2770,1.2775,1.2767,1.2774,249
2012-02-16,02:40:00,1.2774,1.2779,1.2774,1.2778,175
2012-02-16,02:45:00,1.2778,1.2784,1.2776,1.2783,308
2012-02-16,02:50:00,1.2783,1.2783,1.2780,1.2781,154
2012-02-16,02:55:00,1.2781,1.2794,1.2781,1.2786,519
2012-02-16,03:00:00,1.2787,1.2788,1.2762,1.2764,1889
2012-02-16,03:05:00,1.2764,1.2773,1.2759,1.2772,1563
2012-02-16,03:10:00,1.2772,1.2772,1.2763,1.2765,591
2012-02-16,03:15:00,1.2766,1.2770,1.2766,1.2768,298
2012-02-16,03:20:00,1.2768,1.2773,1.2766,1.2772,234
2012-02-16,03:25:00,1.2772,1.2772,1.2750,1.2750,1486
2012-02-16,03:30:00,1.2752,1.2762,1.2752,1.2757,629
2012-02-16,03:35:00,1.2757,1.2761,1.2757,1.2759,76
2012-02-16,03:40:00,1.2758,1.2760,1.2754,1.2755,108
2012-02-16,03:45:00,1.2755,1.2758,1.2752,1.2756,152
2012-02-16,03:50:00,1.2756,1.2757,1.2754,1.2756,158
2012-02-16,03:55:00,1.2756,1.2757,1.2744,1.2745,1092
2012-02-16,04:00:00,1.2745,1.2756,1.2745,1.2756,568
2012-02-16,04:05:00,1.2756,1.2759,1.2756,1.2758,222
2012-02-16,04:10:00,1.2759,1.2768,1.2758,1.2762,497
2012-02-16,04:15:00,1.2761,1.2763,1.2759,1.2759,108
2012-02-16,04:20:00,1.2759,1.2759,1.2756,1.2756,133
2012-02-16,04:25:00,1.2756,1.2761,1.2756,1.2761,74
2012-02-16,04:30:00,1.2760,1.2760,1.2755,1.2757,169
2012-02-16,04:35:00,1.2756,1.2767,1.2756,1.2766,331
2012-02-16,04:40:00,1.2765,1.2769,1.2764,1.2768,192
2012-02-16,04:45:00,1.2769,1.2769,1.2761,1.2762,188
2012-02-16,04:50:00,1.2763,1.2763,1.2761,1.2763,91
2012-02-16,04:55:00,1.2764,1.2768,1.2762,1.2765,74
2012-02-16,05:00:00,1.2764,1.2765,1.2764,1.2764,27
2012-02-16,05:05:00,1.2763,1.2765,1.2758,1.2765,110
2012-02-16,05:10:00,1.2765,1.2767,1.2765,1.2766,22
2012-02-16,05:15:00,1.2768,1.2768,1.2766,1.2767,83
2012-02-16,05:20:00,1.2767,1.2767,1.2763,1.2764,15
2012-02-16,05:25:00,1.2764,1.2764,1.2762,1.2762,10
2012-02-16,05:30:00,1.2761,1.2762,1.2757,1.2762,58
2012-02-16,05:35:00,1.2762,1.2762,1.2760,1.2760,5
2012-02-16,05:40:00,1.2759,1.2759,1.2756,1.2756,15
2012-02-16,05:45:00,1.2758,1.2758,1.2756,1.2756,10
2012-02-16,05:50:00,1.2756,1.2756,1.2751,1.2751,58
2012-02-16,05:55:00,1.2751,1.2754,1.2750,1.2754,22
2012-02-16,06:00:00,1.2745,1.2745,1.2745,1.2745,1
2012-02-16,07:00:00,1.2760,1.2760,1.2758,1.2759,59
2012-02-16,07:05:00,1.2759,1.2759,1.2757,1.2758,21
2012-02-16,07:10:00,1.2758,1.2758,1.2752,1.2752,59
2012-02-16,07:15:00,1.2753,1.2753,1.2750,1.2751,32
2012-02-16,07:20:00,1.2751,1.2751,1.2750,1.2750,56
2012-02-16,07:25:00,1.2750,1.2750,1.2749,1.2749,17
2012-02-16,07:30:00,1.2750,1.2755,1.2750,1.2754,137
2012-02-16,07:35:00,1.2754,1.2759,1.2753,1.2753,92
2012-02-16,07:40:00,1.2752,1.2753,1.2750,1.2751,91
2012-02-16,07:45:00,1.2753,1.2753,1.2746,1.2749,78
2012-02-16,07:50:00,1.2749,1.2750,1.2742,1.2744,230
2012-02-16,07:55:00,1.2745,1.2746,1.2742,1.2742,169
2012-02-16,08:00:00,1.2742,1.2742,1.2740,1.2741,550
2012-02-16,08:05:00,1.2741,1.2741,1.2738,1.2738,252
2012-02-16,08:10:00,1.2738,1.2742,1.2738,1.2741,106
2012-02-16,08:15:00,1.2741,1.2743,1.2741,1.2743,68
2012-02-16,08:20:00,1.2742,1.2747,1.2742,1.2747,455
2012-02-16,08:25:00,1.2746,1.2749,1.2746,1.2749,25
2012-02-16,08:30:00,1.2749,1.2750,1.2746,1.2747,170
2012-02-16,08:35:00,1.2747,1.2747,1.2743,1.2745,98
2012-02-16,08:40:00,1.2745,1.2749,1.2745,1.2748,57
2012-02-16,08:45:00,1.2748,1.2748,1.2745,1.2747,47
2012-02-16,08:50:00,1.2747,1.2750,1.2747,1.2750,78
2012-02-16,08:55:00,1.2751,1.2753,1.2750,1.2752,194
2012-02-16,09:00:00,1.2751,1.2751,1.2747,1.2747,101
2012-02-16,09:05:00,1.2747,1.2748,1.2744,1.2746,85
2012-02-16,09:10:00,1.2746,1.2747,1.2745,1.2747,62
2012-02-16,09:15:00,1.2746,1.2749,1.2743,1.2748,263
2012-02-16,09:20:00,1.2747,1.2750,1.2747,1.2748,105
2012-02-16,09:25:00,1.2748,1.2748,1.2746,1.2747,104
2012-02-16,09:30:00,1.2748,1.2748,1.2747,1.2748,107
2012-02-16,09:35:00,1.2748,1.2749,1.2746,1.2749,143
2012-02-16,09:40:00,1.2748,1.2750,1.2748,1.2750,59
2012-02-16,09:45:00,1.2751,1.2753,1.2749,1.2752,123
2012-02-16,09:50:00,1.2752,1.2753,1.2751,1.2753,121
2012-02-16,09:55:00,1.2753,1.2760,1.2753,1.2758,327
2012-02-16,10:00:00,1.2757,1.2760,1.2756,1.2759,109
2012-02-16,10:05:00,1.2758,1.2762,1.2757,1.2759,185
2012-02-16,10:10:00,1.2758,1.2760,1.2756,1.2757,112
2012-02-16,10:15:00,1.2757,1.2758,1.2755,1.2756,51
2012-02-16,10:20:00,1.2757,1.2759,1.2756,1.2759,99
2012-02-16,10:25:00,1.2758,1.2759,1.2753,1.2754,140
2012-02-16,10:30:00,1.2755,1.2758,1.2753,1.2754,202
2012-02-16,10:35:00,1.2754,1.2756,1.2754,1.2755,19
2012-02-16,10:40:00,1.2754,1.2755,1.2753,1.2753,30
2012-02-16,10:45:00,1.2752,1.2754,1.2750,1.2752,91
2012-02-16,10:50:00,1.2751,1.2752,1.2747,1.2751,303
2012-02-16,10:55:00,1.2751,1.2751,1.2748,1.2749,65
2012-02-16,11:00:00,1.2748,1.2753,1.2748,1.2753,87
2012-02-16,11:05:00,1.2753,1.2754,1.2752,1.2753,67
2012-02-16,11:10:00,1.2753,1.2755,1.2752,1.2755,80
2012-02-16,11:15:00,1.2755,1.2757,1.2755,1.2756,18
2012-02-16,11:20:00,1.2756,1.2759,1.2755,1.2757,111
2012-02-16,11:25:00,1.2757,1.2759,1.2757,1.2758,41
2012-02-16,11:30:00,1.2757,1.2758,1.2755,1.2755,172
2012-02-16,11:35:00,1.2756,1.2759,1.2755,1.2757,60
2012-02-16,11:40:00,1.2757,1.2757,1.2756,1.2757,14
2012-02-16,11:45:00,1.2757,1.2759,1.2757,1.2757,57
2012-02-16,11:50:00,1.2757,1.2759,1.2756,1.2758,91
2012-02-16,11:55:00,1.2757,1.2760,1.2757,1.2759,88
2012-02-16,12:00:00,1.2758,1.2761,1.2758,1.2761,197
2012-02-16,12:05:00,1.2761,1.2762,1.2760,1.2761,68
2012-02-16,12:10:00,1.2761,1.2761,1.2760,1.2760,33
2012-02-16,12:15:00,1.2760,1.2764,1.2758,1.2763,124
2012-02-16,12:20:00,1.2763,1.2763,1.2760,1.2760,60
2012-02-16,12:25:00,1.2760,1.2761,1.2760,1.2761,28
2012-02-16,12:30:00,1.2760,1.2761,1.2759,1.2760,44
2012-02-16,12:35:00,1.2759,1.2760,1.2758,1.2758,28
2012-02-16,12:40:00,1.2758,1.2758,1.2756,1.2756,52
2012-02-16,12:45:00,1.2756,1.2756,1.2755,1.2755,91
2012-02-16,12:50:00,1.2755,1.2755,1.2754,1.2754,97
2012-02-16,12:55:00,1.2755,1.2755,1.2752,1.2752,57
2012-02-16,13:00:00,1.2752,1.2752,1.2750,1.2751,38
2012-02-16,13:05:00,1.2752,1.2752,1.2751,1.2752,38
2012-02-16,13:10:00,1.2753,1.2753,1.2752,1.2753,14
2012-02-16,13:15:00,1.2753,1.2753,1.2752,1.2753,9
2012-02-16,13:20:00,1.2752,1.2752,1.2750,1.2751,26
2012-02-16,13:25:00,1.2751,1.2751,1.2750,1.2751,41
2012-02-16,13:30:00,1.2750,1.2753,1.2749,1.2753,87
2012-02-16,13:35:00,1.2753,1.2753,1.2753,1.2753,11
2012-02-16,13:40:00,1.2752,1.2752,1.2751,1.2752,18
2012-02-16,13:45:00,1.2752,1.2754,1.2752,1.2752,33
2012-02-16,13:50:00,1.2754,1.2754,1.2753,1.2754,4
2012-02-16,13:55:00,1.2754,1.2755,1.2752,1.2754,91
2012-02-16,14:00:00,1.2753,1.2754,1.2751,1.2751,42
2012-02-16,14:05:00,1.2751,1.2753,1.2751,1.2752,86
2012-02-16,14:10:00,1.2752,1.2753,1.2752,1.2753,44
2012-02-16,14:15:00,1.2753,1.2754,1.2752,1.2753,102
2012-02-16,14:20:00,1.2753,1.2754,1.2752,1.2754,99
2012-02-16,14:25:00,1.2753,1.2754,1.2752,1.2752,97
2012-02-16,14:30:00,1.2752,1.2755,1.2752,1.2753,91
2012-02-16,14:35:00,1.2753,1.2754,1.2751,1.2752,57
2012-02-16,14:40:00,1.2753,1.2753,1.2752,1.2752,33
2012-02-16,14:45:00,1.2753,1.2753,1.2752,1.2752,3
2012-02-16,14:50:00,1.2752,1.2753,1.2751,1.2752,109
2012-02-16,14:55:00,1.2753,1.2753,1.2750,1.2751,57
2012-02-16,15:00:00,1.2751,1.2752,1.2750,1.2751,258
2012-02-16,15:05:00,1.2751,1.2751,1.2747,1.2749,233
2012-02-16,15:10:00,1.2750,1.2750,1.2748,1.2749,45
2012-02-16,15:15:00,1.2750,1.2750,1.2746,1.2747,211
2012-02-16,15:20:00,1.2746,1.2747,1.2745,1.2746,119
2012-02-16,15:25:00,1.2747,1.2747,1.2745,1.2745,102
2012-02-16,15:30:00,1.2746,1.2749,1.2746,1.2747,67
2012-02-16,15:35:00,1.2748,1.2748,1.2745,1.2745,111
2012-02-16,15:40:00,1.2745,1.2745,1.2736,1.2737,365
2012-02-16,15:45:00,1.2737,1.2739,1.2737,1.2738,120
2012-02-16,15:50:00,1.2739,1.2739,1.2728,1.2728,590
2012-02-16,15:55:00,1.2727,1.2729,1.2718,1.2718,1352
2012-02-16,16:00:00,1.2717,1.2718,1.2704,1.2713,1955
2012-02-16,16:05:00,1.2713,1.2717,1.2710,1.2712,650
2012-02-16,16:10:00,1.2712,1.2720,1.2710,1.2716,297
2012-02-16,16:15:00,1.2717,1.2718,1.2712,1.2714,521
2012-02-16,16:20:00,1.2714,1.2715,1.2703,1.2703,605
2012-02-16,16:25:00,1.2702,1.2709,1.2696,1.2700,1657
2012-02-16,16:30:00,1.2701,1.2705,1.2699,1.2700,415
2012-02-16,16:35:00,1.2699,1.2705,1.2694,1.2704,635
2012-02-16,16:40:00,1.2704,1.2707,1.2703,1.2707,376
2012-02-16,16:45:00,1.2706,1.2707,1.2697,1.2700,489
2012-02-16,16:50:00,1.2700,1.2705,1.2700,1.2702,511
2012-02-16,16:55:00,1.2702,1.2705,1.2700,1.2701,278
2012-02-16,17:00:00,1.2701,1.2705,1.2701,1.2704,341
2012-02-16,17:05:00,1.2703,1.2707,1.2700,1.2700,340
2012-02-16,17:10:00,1.2700,1.2701,1.2690,1.2700,855
2012-02-16,17:15:00,1.2700,1.2704,1.2698,1.2701,504
2012-02-16,17:20:00,1.2700,1.2701,1.2699,1.2700,309
2012-02-16,17:25:00,1.2699,1.2702,1.2698,1.2699,201
2012-02-16,17:30:00,1.2700,1.2700,1.2696,1.2697,340
2012-02-16,17:35:00,1.2696,1.2697,1.2691,1.2695,535
2012-02-16,17:40:00,1.2694,1.2695,1.2692,1.2692,98
2012-02-16,17:45:00,1.2692,1.2694,1.2690,1.2693,235
2012-02-16,17:50:00,1.2693,1.2695,1.2693,1.2693,82
2012-02-16,17:55:00,1.2693,1.2694,1.2692,1.2694,163
2012-02-16,18:00:00,1.2695,1.2697,1.2692,1.2692,462
2012-02-16,18:05:00,1.2693,1.2694,1.2689,1.2689,358
2012-02-16,18:10:00,1.2690,1.2695,1.2689,1.2694,291
2012-02-16,18:15:00,1.2694,1.2695,1.2689,1.2692,235
2012-02-16,18:20:00,1.2691,1.2696,1.2690,1.2696,364
2012-02-16,18:25:00,1.2695,1.2702,1.2695,1.2701,525
2012-02-16,18:30:00,1.2700,1.2702,1.2699,1.2700,183
2012-02-16,18:35:00,1.2699,1.2700,1.2692,1.2693,332
2012-02-16,18:40:00,1.2694,1.2695,1.2691,1.2691,183
2012-02-16,18:45:00,1.2691,1.2693,1.2689,1.2693,175
2012-02-16,18:50:00,1.2692,1.2694,1.2692,1.2693,180
2012-02-16,18:55:00,1.2693,1.2694,1.2692,1.2692,295
2012-02-16,19:00:00,1.2694,1.2694,1.2692,1.2694,73
2012-02-16,19:05:00,1.2694,1.2696,1.2692,1.2692,222
2012-02-16,19:10:00,1.2692,1.2696,1.2692,1.2695,372
2012-02-16,19:15:00,1.2696,1.2697,1.2693,1.2694,262
2012-02-16,19:20:00,1.2694,1.2695,1.2693,1.2694,249
2012-02-16,19:25:00,1.2693,1.2694,1.2692,1.2693,110
2012-02-16,19:30:00,1.2693,1.2695,1.2693,1.2693,101
2012-02-16,19:35:00,1.2693,1.2697,1.2692,1.2694,378
2012-02-16,19:40:00,1.2695,1.2696,1.2693,1.2695,92
2012-02-16,19:45:00,1.2695,1.2702,1.2695,1.2701,418
2012-02-16,19:50:00,1.2702,1.2709,1.2700,1.2707,598
2012-02-16,19:55:00,1.2706,1.2707,1.2702,1.2704,322
2012-02-16,20:00:00,1.2704,1.2706,1.2703,1.2705,238
2012-02-16,20:05:00,1.2705,1.2707,1.2704,1.2706,108
2012-02-16,20:10:00,1.2706,1.2706,1.2703,1.2703,250
2012-02-16,20:15:00,1.2704,1.2705,1.2697,1.2697,541
2012-02-16,20:20:00,1.2697,1.2702,1.2696,1.2701,336
2012-02-16,20:25:00,1.2701,1.2703,1.2701,1.2701,128
2012-02-16,20:30:00,1.2701,1.2701,1.2693,1.2695,487
2012-02-16,20:35:00,1.2695,1.2697,1.2693,1.2695,224
2012-02-16,20:40:00,1.2697,1.2698,1.2695,1.2698,111
2012-02-16,20:45:00,1.2698,1.2699,1.2697,1.2698,177
2012-02-16,20:50:00,1.2699,1.2699,1.2695,1.2699,226
2012-02-16,20:55:00,1.2698,1.2699,1.2695,1.2697,153
2012-02-16,21:00:00,1.2698,1.2698,1.2695,1.2696,130
2012-02-16,21:05:00,1.2696,1.2696,1.2694,1.2694,101
2012-02-16,21:10:00,1.2695,1.2696,1.2694,1.2695,75
2012-02-16,21:15:00,1.2694,1.2696,1.2694,1.2695,115
2012-02-16,21:20:00,1.2696,1.2696,1.2684,1.2685,1386
2012-02-16,21:25:00,1.2685,1.2686,1.2681,1.2686,659
2012-02-16,21:30:00,1.2684,1.2686,1.2669,1.2679,1776
2012-02-16,21:35:00,1.2678,1.2682,1.2673,1.2674,790
2012-02-16,21:40:00,1.2673,1.2678,1.2669,1.2672,863
2012-02-16,21:45:00,1.2672,1.2685,1.2671,1.2682,741
2012-02-16,21:50:00,1.2682,1.2683,1.2677,1.2682,408
2012-02-16,21:55:00,1.2682,1.2684,1.2679,1.2681,438
2012-02-16,22:00:00,1.2681,1.2683,1.2676,1.2680,595
2012-02-16,22:05:00,1.2680,1.2680,1.2671,1.2672,760
2012-02-16,22:10:00,1.2671,1.2679,1.2671,1.2677,1118
2012-02-16,22:15:00,1.2676,1.2681,1.2675,1.2678,418
2012-02-16,22:20:00,1.2677,1.2680,1.2676,1.2678,518
2012-02-16,22:25:00,1.2678,1.2678,1.2673,1.2673,232
2012-02-16,22:30:00,1.2673,1.2680,1.2670,1.2679,751
2012-02-16,22:35:00,1.2679,1.2683,1.2677,1.2682,419
2012-02-16,22:40:00,1.2682,1.2682,1.2675,1.2680,536
2012-02-16,22:45:00,1.2680,1.2680,1.2676,1.2678,244
2012-02-16,22:50:00,1.2678,1.2691,1.2678,1.2688,1367
2012-02-16,22:55:00,1.2687,1.2688,1.2678,1.2684,1350
2012-02-16,23:00:00,1.2683,1.2688,1.2680,1.2685,904
2012-02-16,23:05:00,1.2685,1.2686,1.2681,1.2684,834
2012-02-16,23:10:00,1.2684,1.2693,1.2684,1.2690,814
2012-02-16,23:15:00,1.2689,1.2697,1.2687,1.2695,892
2012-02-16,23:20:00,1.2695,1.2696,1.2691,1.2693,235
2012-02-16,23:25:00,1.2693,1.2696,1.2692,1.2695,418
2012-02-16,23:30:00,1.2696,1.2700,1.2692,1.2694,705
2012-02-16,23:35:00,1.2693,1.2697,1.2688,1.2691,1020
2012-02-16,23:40:00,1.2691,1.2691,1.2687,1.2689,290
2012-02-16,23:45:00,1.2689,1.2691,1.2683,1.2684,831
2012-02-16,23:50:00,1.2683,1.2688,1.2683,1.2688,655
2012-02-16,23:55:00,1.2688,1.2689,1.2685,1.2688,421
2012-02-17,00:00:00,1.2687,1.2688,1.2684,1.2687,461
2012-02-17,00:05:00,1.2687,1.2688,1.2683,1.2683,485
2012-02-17,00:10:00,1.2682,1.2683,1.2680,1.2683,385
2012-02-17,00:15:00,1.2683,1.2685,1.2681,1.2683,185
2012-02-17,00:20:00,1.2683,1.2684,1.2681,1.2682,142
2012-02-17,00:25:00,1.2682,1.2683,1.2679,1.2681,241
2012-02-17,00:30:00,1.2680,1.2684,1.2678,1.2684,465
2012-02-17,00:35:00,1.2683,1.2691,1.2679,1.2686,1537
2012-02-17,00:40:00,1.2686,1.2692,1.2686,1.2686,408
2012-02-17,00:45:00,1.2686,1.2689,1.2683,1.2687,471
2012-02-17,00:50:00,1.2686,1.2687,1.2682,1.2684,478
2012-02-17,00:55:00,1.2683,1.2699,1.2683,1.2698,707
2012-02-17,01:00:00,1.2696,1.2700,1.2691,1.2691,629
2012-02-17,01:05:00,1.2692,1.2692,1.2689,1.2692,367
2012-02-17,01:10:00,1.2691,1.2693,1.2690,1.2692,145
2012-02-17,01:15:00,1.2691,1.2691,1.2688,1.2690,200
2012-02-17,01:20:00,1.2691,1.2693,1.2690,1.2690,265
2012-02-17,01:25:00,1.2690,1.2690,1.2687,1.2689,199
2012-02-17,01:30:00,1.2688,1.2688,1.2681,1.2684,341
2012-02-17,01:35:00,1.2683,1.2684,1.2679,1.2681,276
2012-02-17,01:40:00,1.2681,1.2682,1.2677,1.2679,194
2012-02-17,01:45:00,1.2680,1.2681,1.2678,1.2679,193
2012-02-17,01:50:00,1.2678,1.2678,1.2672,1.2672,302
2012-02-17,01:55:00,1.2672,1.2673,1.2669,1.2671,273
2012-02-17,02:00:00,1.2672,1.2672,1.2667,1.2668,545
2012-02-17,02:05:00,1.2669,1.2673,1.2666,1.2671,418
2012-02-17,02:10:00,1.2671,1.2680,1.2670,1.2679,624
2012-02-17,02:15:00,1.2680,1.2680,1.2675,1.2680,310
2012-02-17,02:20:00,1.2680,1.2683,1.2676,1.2677,292
2012-02-17,02:25:00,1.2677,1.2683,1.2677,1.2679,402
2012-02-17,02:30:00,1.2678,1.2681,1.2678,1.2681,94
2012-02-17,02:35:00,1.2681,1.2685,1.2681,1.2685,198
2012-02-17,02:40:00,1.2685,1.2685,1.2679,1.2681,186
2012-02-17,02:45:00,1.2681,1.2681,1.2679,1.2679,45
2012-02-17,02:50:00,1.2678,1.2684,1.2678,1.2682,174
2012-02-17,02:55:00,1.2682,1.2685,1.2682,1.2684,185
2012-02-17,03:00:00,1.2685,1.2686,1.2684,1.2684,184
2012-02-17,03:05:00,1.2684,1.2684,1.2682,1.2682,239
2012-02-17,03:10:00,1.2682,1.2683,1.2681,1.2681,101
2012-02-17,03:15:00,1.2681,1.2681,1.2679,1.2680,154
2012-02-17,03:20:00,1.2680,1.2681,1.2680,1.2680,267
2012-02-17,03:25:00,1.2680,1.2682,1.2677,1.2679,510
2012-02-17,03:30:00,1.2679,1.2683,1.2678,1.2683,425
2012-02-17,03:35:00,1.2682,1.2688,1.2682,1.2687,629
2012-02-17,03:40:00,1.2686,1.2689,1.2684,1.2685,175
2012-02-17,03:45:00,1.2684,1.2686,1.2680,1.2685,328
2012-02-17,03:50:00,1.2684,1.2684,1.2680,1.2680,287
2012-02-17,03:55:00,1.2680,1.2681,1.2674,1.2674,590
2012-02-17,04:00:00,1.2675,1.2678,1.2674,1.2674,270
2012-02-17,04:05:00,1.2675,1.2676,1.2674,1.2675,128
2012-02-17,04:10:00,1.2675,1.2676,1.2671,1.2672,247
2012-02-17,04:15:00,1.2671,1.2673,1.2668,1.2671,177
2012-02-17,04:20:00,1.2671,1.2674,1.2670,1.2670,140
2012-02-17,04:25:00,1.2670,1.2673,1.2666,1.2673,377
2012-02-17,04:30:00,1.2672,1.2672,1.2670,1.2671,63
2012-02-17,04:35:00,1.2671,1.2672,1.2670,1.2672,65
2012-02-17,04:40:00,1.2672,1.2675,1.2669,1.2671,228
2012-02-17,04:45:00,1.2671,1.2677,1.2670,1.2674,357
2012-02-17,04:50:00,1.2674,1.2676,1.2672,1.2673,177
2012-02-17,04:55:00,1.2674,1.2677,1.2672,1.2675,206
2012-02-17,05:00:00,1.2675,1.2676,1.2673,1.2675,64
2012-02-17,05:05:00,1.2676,1.2679,1.2675,1.2679,91
2012-02-17,05:10:00,1.2679,1.2680,1.2678,1.2680,67
2012-02-17,05:15:00,1.2681,1.2683,1.2680,1.2683,100
2012-02-17,05:20:00,1.2683,1.2683,1.2681,1.2681,6
2012-02-17,05:25:00,1.2682,1.2682,1.2680,1.2680,5
2012-02-17,05:30:00,1.2678,1.2681,1.2676,1.2676,21
2012-02-17,05:35:00,1.2676,1.2678,1.2676,1.2677,23
2012-02-17,05:40:00,1.2677,1.2677,1.2674,1.2674,22
2012-02-17,05:45:00,1.2675,1.2675,1.2673,1.2673,13
2012-02-17,05:50:00,1.2674,1.2674,1.2671,1.2671,42
2012-02-17,05:55:00,1.2671,1.2673,1.2670,1.2672,40
2012-02-17,06:00:00,1.2675,1.2675,1.2675,1.2675,1
2012-02-17,06:55:00,1.2678,1.2679,1.2678,1.2679,18
2012-02-17,07:00:00,1.2677,1.2681,1.2675,1.2681,112
2012-02-17,07:05:00,1.2681,1.2682,1.2681,1.2681,25
2012-02-17,07:10:00,1.2681,1.2683,1.2681,1.2683,48
2012-02-17,07:15:00,1.2683,1.2684,1.2682,1.2684,26
2012-02-17,07:20:00,1.2684,1.2686,1.2682,1.2685,151
2012-02-17,07:25:00,1.2685,1.2688,1.2684,1.2688,147
2012-02-17,07:30:00,1.2687,1.2689,1.2686,1.2688,125
2012-02-17,07:35:00,1.2689,1.2689,1.2685,1.2688,93
2012-02-17,07:40:00,1.2689,1.2690,1.2688,1.2689,31
2012-02-17,07:45:00,1.2690,1.2694,1.2690,1.2692,75
2012-02-17,07:50:00,1.2693,1.2694,1.2691,1.2692,113
2012-02-17,07:55:00,1.2691,1.2691,1.2688,1.2688,50
2012-02-17,08:00:00,1.2687,1.2688,1.2684,1.2684,172
2012-02-17,08:05:00,1.2684,1.2684,1.2679,1.2679,210
2012-02-17,08:10:00,1.2679,1.2685,1.2679,1.2683,198
2012-02-17,08:15:00,1.2683,1.2684,1.2683,1.2683,96
2012-02-17,08:20:00,1.2683,1.2683,1.2676,1.2678,105
2012-02-17,08:25:00,1.2678,1.2678,1.2671,1.2673,194
2012-02-17,08:30:00,1.2673,1.2677,1.2673,1.2676,174
2012-02-17,08:35:00,1.2676,1.2682,1.2676,1.2680,109
2012-02-17,08:40:00,1.2681,1.2681,1.2676,1.2678,177
2012-02-17,08:45:00,1.2677,1.2677,1.2672,1.2673,156
2012-02-17,08:50:00,1.2674,1.2674,1.2667,1.2669,246
2012-02-17,08:55:00,1.2669,1.2673,1.2663,1.2664,461
2012-02-17,09:00:00,1.2664,1.2664,1.2650,1.2657,1007
2012-02-17,09:05:00,1.2657,1.2659,1.2641,1.2644,860
2012-02-17,09:10:00,1.2644,1.2651,1.2641,1.2650,342
2012-02-17,09:15:00,1.2651,1.2657,1.2641,1.2648,836
2012-02-17,09:20:00,1.2648,1.2649,1.2641,1.2641,234
2012-02-17,09:25:00,1.2641,1.2644,1.2633,1.2642,900
2012-02-17,09:30:00,1.2641,1.2644,1.2636,1.2642,244
2012-02-17,09:35:00,1.2642,1.2645,1.2640,1.2642,227
2012-02-17,09:40:00,1.2642,1.2645,1.2639,1.2645,204
2012-02-17,09:45:00,1.2645,1.2648,1.2643,1.2643,192
2012-02-17,09:50:00,1.2643,1.2645,1.2643,1.2645,40
2012-02-17,09:55:00,1.2644,1.2646,1.2642,1.2643,170
2012-02-17,10:00:00,1.2643,1.2650,1.2641,1.2648,393
2012-02-17,10:05:00,1.2648,1.2652,1.2648,1.2651,136
2012-02-17,10:10:00,1.2650,1.2651,1.2646,1.2648,155
2012-02-17,10:15:00,1.2649,1.2652,1.2649,1.2651,87
2012-02-17,10:20:00,1.2652,1.2653,1.2650,1.2650,64
2012-02-17,10:25:00,1.2651,1.2652,1.2649,1.2650,43
2012-02-17,10:30:00,1.2651,1.2651,1.2649,1.2650,23
2012-02-17,10:35:00,1.2651,1.2651,1.2648,1.2648,70
2012-02-17,10:40:00,1.2648,1.2648,1.2647,1.2647,19
2012-02-17,10:45:00,1.2647,1.2647,1.2638,1.2642,262
2012-02-17,10:50:00,1.2642,1.2643,1.2639,1.2641,92
2012-02-17,10:55:00,1.2642,1.2643,1.2640,1.2642,61
2012-02-17,11:00:00,1.2641,1.2646,1.2641,1.2646,91
2012-02-17,11:05:00,1.2647,1.2648,1.2646,1.2648,88
2012-02-17,11:10:00,1.2647,1.2651,1.2647,1.2649,134
2012-02-17,11:15:00,1.2648,1.2654,1.2648,1.2651,154
2012-02-17,11:20:00,1.2653,1.2654,1.2652,1.2652,66
2012-02-17,11:25:00,1.2652,1.2655,1.2652,1.2654,144
2012-02-17,11:30:00,1.2654,1.2654,1.2652,1.2653,78
2012-02-17,11:35:00,1.2652,1.2652,1.2649,1.2651,36
2012-02-17,11:40:00,1.2650,1.2652,1.2649,1.2650,12
2012-02-17,11:45:00,1.2651,1.2652,1.2651,1.2651,10
2012-02-17,11:50:00,1.2650,1.2651,1.2650,1.2651,9
2012-02-17,11:55:00,1.2649,1.2650,1.2649,1.2649,20
2012-02-17,12:00:00,1.2649,1.2649,1.2648,1.2648,13
2012-02-17,12:05:00,1.2648,1.2649,1.2648,1.2649,37
2012-02-17,12:10:00,1.2648,1.2649,1.2647,1.2648,80
2012-02-17,12:15:00,1.2648,1.2651,1.2648,1.2650,147
2012-02-17,12:20:00,1.2651,1.2652,1.2650,1.2652,53
2012-02-17,12:25:00,1.2651,1.2651,1.2650,1.2651,41
2012-02-17,12:30:00,1.2651,1.2653,1.2651,1.2652,75
2012-02-17,12:35:00,1.2652,1.2655,1.2651,1.2652,51
2012-02-17,12:40:00,1.2651,1.2651,1.2649,1.2649,49
2012-02-17,12:45:00,1.2649,1.2650,1.2647,1.2649,180
2012-02-17,12:50:00,1.2648,1.2651,1.2647,1.2651,70
2012-02-17,12:55:00,1.2651,1.2652,1.2649,1.2650,78
2012-02-17,13:00:00,1.2651,1.2652,1.2650,1.2651,62
2012-02-17,13:05:00,1.2650,1.2653,1.2649,1.2649,55
2012-02-17,13:10:00,1.2649,1.2650,1.2649,1.2650,17
2012-02-17,13:15:00,1.2650,1.2650,1.2650,1.2650,14
2012-02-17,13:20:00,1.2650,1.2651,1.2649,1.2650,69
2012-02-17,13:25:00,1.2650,1.2651,1.2649,1.2650,29
2012-02-17,13:30:00,1.2650,1.2652,1.2650,1.2652,40
2012-02-17,13:35:00,1.2652,1.2652,1.2651,1.2651,27
2012-02-17,13:40:00,1.2651,1.2653,1.2651,1.2652,89
2012-02-17,13:45:00,1.2651,1.2651,1.2650,1.2650,37
2012-02-17,13:50:00,1.2650,1.2650,1.2650,1.2650,35
2012-02-17,13:55:00,1.2650,1.2654,1.2650,1.2653,107
2012-02-17,14:00:00,1.2653,1.2653,1.2649,1.2649,80
2012-02-17,14:05:00,1.2649,1.2650,1.2643,1.2644,221
2012-02-17,14:10:00,1.2644,1.2644,1.2642,1.2643,124
2012-02-17,14:15:00,1.2644,1.2646,1.2644,1.2644,98
2012-02-17,14:20:00,1.2643,1.2645,1.2642,1.2645,158
2012-02-17,14:25:00,1.2645,1.2645,1.2638,1.2638,201
2012-02-17,14:30:00,1.2639,1.2640,1.2637,1.2638,149
2012-02-17,14:35:00,1.2639,1.2640,1.2638,1.2640,47
2012-02-17,14:40:00,1.2640,1.2641,1.2636,1.2636,92
2012-02-17,14:45:00,1.2636,1.2641,1.2636,1.2637,76
2012-02-17,14:50:00,1.2638,1.2638,1.2637,1.2637,85
2012-02-17,14:55:00,1.2638,1.2639,1.2637,1.2638,114
2012-02-17,15:00:00,1.2638,1.2644,1.2638,1.2643,239
2012-02-17,15:05:00,1.2643,1.2647,1.2643,1.2647,122
2012-02-17,15:10:00,1.2647,1.2647,1.2642,1.2642,296
2012-02-17,15:15:00,1.2642,1.2642,1.2634,1.2634,493
2012-02-17,15:20:00,1.2634,1.2637,1.2632,1.2636,404
2012-02-17,15:25:00,1.2635,1.2640,1.2633,1.2637,472
2012-02-17,15:30:00,1.2637,1.2642,1.2636,1.2642,165
2012-02-17,15:35:00,1.2642,1.2645,1.2642,1.2644,160
2012-02-17,15:40:00,1.2644,1.2644,1.2639,1.2642,135
2012-02-17,15:45:00,1.2642,1.2646,1.2639,1.2645,272
2012-02-17,15:50:00,1.2645,1.2645,1.2641,1.2644,107
2012-02-17,15:55:00,1.2645,1.2651,1.2645,1.2649,184
2012-02-17,16:00:00,1.2649,1.2650,1.2647,1.2649,205
2012-02-17,16:05:00,1.2649,1.2649,1.2647,1.2648,81
2012-02-17,16:10:00,1.2647,1.2649,1.2645,1.2645,196
2012-02-17,16:15:00,1.2645,1.2646,1.2641,1.2642,212
2012-02-17,16:20:00,1.2642,1.2643,1.2639,1.2643,272
2012-02-17,16:25:00,1.2643,1.2650,1.2643,1.2648,310
2012-02-17,16:30:00,1.2648,1.2651,1.2647,1.2649,281
2012-02-17,16:35:00,1.2650,1.2653,1.2650,1.2652,266
2012-02-17,16:40:00,1.2651,1.2655,1.2651,1.2654,265
2012-02-17,16:45:00,1.2654,1.2664,1.2653,1.2663,916
2012-02-17,16:50:00,1.2663,1.2663,1.2654,1.2655,502
2012-02-17,16:55:00,1.2655,1.2658,1.2655,1.2657,288
2012-02-17,17:00:00,1.2656,1.2662,1.2655,1.2657,599
2012-02-17,17:05:00,1.2657,1.2662,1.2657,1.2657,231
2012-02-17,17:10:00,1.2656,1.2661,1.2656,1.2658,187
2012-02-17,17:15:00,1.2658,1.2658,1.2657,1.2658,64
2012-02-17,17:20:00,1.2659,1.2659,1.2656,1.2656,82
2012-02-17,17:25:00,1.2657,1.2659,1.2657,1.2659,119
2012-02-17,17:30:00,1.2657,1.2658,1.2654,1.2654,367
2012-02-17,17:35:00,1.2654,1.2657,1.2653,1.2657,343
2012-02-17,17:40:00,1.2657,1.2659,1.2653,1.2653,397
2012-02-17,17:45:00,1.2653,1.2657,1.2653,1.2655,184
2012-02-17,17:50:00,1.2656,1.2658,1.2653,1.2656,214
2012-02-17,17:55:00,1.2655,1.2660,1.2655,1.2660,332
2012-02-17,18:00:00,1.2660,1.2660,1.2657,1.2659,378
2012-02-17,18:05:00,1.2659,1.2659,1.2656,1.2657,154
2012-02-17,18:10:00,1.2657,1.2657,1.2652,1.2652,222
2012-02-17,18:15:00,1.2652,1.2653,1.2647,1.2652,281
2012-02-17,18:20:00,1.2651,1.2652,1.2648,1.2648,199
2012-02-17,18:25:00,1.2648,1.2652,1.2645,1.2648,404
2012-02-17,18:30:00,1.2649,1.2650,1.2647,1.2648,88
2012-02-17,18:35:00,1.2649,1.2651,1.2647,1.2650,109
2012-02-17,18:40:00,1.2650,1.2653,1.2650,1.2653,223
2012-02-17,18:45:00,1.2652,1.2654,1.2651,1.2651,252
2012-02-17,18:50:00,1.2651,1.2652,1.2650,1.2650,180
2012-02-17,18:55:00,1.2650,1.2650,1.2645,1.2646,277
2012-02-17,19:00:00,1.2646,1.2648,1.2646,1.2648,351
2012-02-17,19:05:00,1.2648,1.2648,1.2643,1.2643,220
2012-02-17,19:10:00,1.2642,1.2653,1.2642,1.2651,436
2012-02-17,19:15:00,1.2651,1.2652,1.2649,1.2649,269
2012-02-17,19:20:00,1.2649,1.2651,1.2647,1.2651,180
2012-02-17,19:25:00,1.2650,1.2653,1.2650,1.2652,168
2012-02-17,19:30:00,1.2652,1.2652,1.2651,1.2651,118
2012-02-17,19:35:00,1.2651,1.2652,1.2649,1.2650,123
2012-02-17,19:40:00,1.2650,1.2651,1.2645,1.2645,258
2012-02-17,19:45:00,1.2644,1.2645,1.2642,1.2643,149
2012-02-17,19:50:00,1.2643,1.2643,1.2636,1.2638,470
2012-02-17,19:55:00,1.2637,1.2643,1.2636,1.2643,373
2012-02-17,20:00:00,1.2644,1.2644,1.2635,1.2635,754
2012-02-17,20:05:00,1.2636,1.2638,1.2630,1.2635,530
2012-02-17,20:10:00,1.2635,1.2643,1.2633,1.2641,457
2012-02-17,20:15:00,1.2640,1.2642,1.2632,1.2635,332
2012-02-17,20:20:00,1.2634,1.2638,1.2634,1.2636,186
2012-02-17,20:25:00,1.2635,1.2636,1.2627,1.2629,720
2012-02-17,20:30:00,1.2628,1.2629,1.2625,1.2627,366
2012-02-17,20:35:00,1.2627,1.2632,1.2627,1.2629,308
2012-02-17,20:40:00,1.2628,1.2629,1.2624,1.2626,471
2012-02-17,20:45:00,1.2627,1.2627,1.2625,1.2626,234
2012-02-17,20:50:00,1.2625,1.2625,1.2622,1.2623,290
2012-02-17,20:55:00,1.2623,1.2625,1.2622,1.2624,331
2012-02-17,21:00:00,1.2624,1.2625,1.2617,1.2618,699
2012-02-17,21:05:00,1.2618,1.2619,1.2607,1.2611,1854
2012-02-17,21:10:00,1.2611,1.2615,1.2606,1.2607,773
2012-02-17,21:15:00,1.2607,1.2611,1.2605,1.2611,729
2012-02-17,21:20:00,1.2610,1.2615,1.2607,1.2611,1030
2012-02-17,21:25:00,1.2611,1.2612,1.2607,1.2608,593
2012-02-17,21:30:00,1.2608,1.2614,1.2602,1.2613,1307
2012-02-17,21:35:00,1.2613,1.2613,1.2609,1.2611,604
2012-02-17,21:40:00,1.2611,1.2615,1.2609,1.2609,940
2012-02-17,21:45:00,1.2610,1.2610,1.2607,1.2609,351
2012-02-17,21:50:00,1.2609,1.2610,1.2607,1.2609,342
2012-02-17,21:55:00,1.2608,1.2616,1.2607,1.2615,624
2012-02-17,22:00:00,1.2615,1.2622,1.2614,1.2614,783
2012-02-17,22:05:00,1.2613,1.2613,1.2608,1.2609,352
2012-02-17,22:10:00,1.2609,1.2616,1.2609,1.2615,546
2012-02-17,22:15:00,1.2614,1.2615,1.2609,1.2610,209
2012-02-17,22:20:00,1.2610,1.2614,1.2608,1.2612,637
2012-02-17,22:25:00,1.2611,1.2618,1.2607,1.2616,860
2012-02-17,22:30:00,1.2616,1.2617,1.2608,1.2611,1059
2012-02-17,22:35:00,1.2611,1.2611,1.2600,1.2603,1204
2012-02-17,22:40:00,1.2603,1.2606,1.2602,1.2606,487
2012-02-17,22:45:00,1.2606,1.2606,1.2598,1.2600,811
2012-02-17,22:50:00,1.2600,1.2604,1.2598,1.2603,1113
2012-02-17,22:55:00,1.2603,1.2605,1.2600,1.2601,473
2012-02-17,23:00:00,1.2601,1.2603,1.2600,1.2600,1243
2012-02-17,23:05:00,1.2601,1.2603,1.2595,1.2602,1226
2012-02-17,23:10:00,1.2602,1.2605,1.2597,1.2604,1261
2012-02-17,23:15:00,1.2603,1.2607,1.2601,1.2607,580
2012-02-17,23:20:00,1.2607,1.2621,1.2605,1.2615,963
2012-02-17,23:25:00,1.2614,1.2614,1.2610,1.2611,594
2012-02-17,23:30:00,1.2611,1.2611,1.2603,1.2604,459
2012-02-17,23:35:00,1.2604,1.2604,1.2601,1.2602,358
2012-02-17,23:40:00,1.2602,1.2608,1.2602,1.2607,218
2012-02-17,23:45:00,1.2607,1.2612,1.2606,1.2607,722
2012-02-17,23:50:00,1.2607,1.2611,1.2607,1.2610,212
2012-02-17,23:55:00,1.2610,1.2610,1.2602,1.2603,985
2012-02-18,00:00:00,1.2602,1.2605,1.2602,1.2602,937
2012-02-18,00:05:00,1.2601,1.2606,1.2600,1.2603,593
2012-02-18,00:10:00,1.2602,1.2609,1.2602,1.2608,938
2012-02-18,00:15:00,1.2608,1.2612,1.2608,1.2610,407
2012-02-18,00:20:00,1.2610,1.2612,1.2608,1.2609,246
2012-02-18,00:25:00,1.2609,1.2618,1.2608,1.2617,761
2012-02-18,00:30:00,1.2618,1.2618,1.2606,1.2609,494
2012-02-18,00:35:00,1.2607,1.2610,1.2604,1.2610,512
2012-02-18,00:40:00,1.2611,1.2611,1.2603,1.2605,533
2012-02-18,00:45:00,1.2605,1.2606,1.2601,1.2602,256
2012-02-18,00:50:00,1.2602,1.2605,1.2602,1.2603,258
2012-02-18,00:55:00,1.2603,1.2608,1.2603,1.2605,216
2012-02-18,01:00:00,1.2605,1.2606,1.2603,1.2605,237
2012-02-18,01:05:00,1.2605,1.2609,1.2604,1.2608,319
2012-02-18,01:10:00,1.2607,1.2608,1.2604,1.2605,127
2012-02-18,01:15:00,1.2605,1.2606,1.2604,1.2606,185
2012-02-18,01:20:00,1.2606,1.2606,1.2605,1.2605,139
2012-02-18,01:25:00,1.2605,1.2606,1.2604,1.2605,276
2012-02-18,01:30:00,1.2605,1.2605,1.2601,1.2603,304
2012-02-18,01:35:00,1.2602,1.2603,1.2601,1.2602,92
2012-02-18,01:40:00,1.2601,1.2601,1.2597,1.2599,385
2012-02-18,01:45:00,1.2600,1.2600,1.2590,1.2593,609
2012-02-18,01:50:00,1.2593,1.2595,1.2591,1.2592,339
2012-02-18,01:55:00,1.2591,1.2593,1.2591,1.2593,155
2012-02-18,02:00:00,1.2592,1.2595,1.2591,1.2594,302
2012-02-18,02:05:00,1.2594,1.2598,1.2593,1.2595,549
2012-02-18,02:10:00,1.2595,1.2595,1.2590,1.2590,393
2012-02-18,02:15:00,1.2590,1.2591,1.2589,1.2589,133
2012-02-18,02:20:00,1.2589,1.2590,1.2588,1.2589,204
2012-02-18,02:25:00,1.2589,1.2591,1.2589,1.2589,128
2012-02-18,02:30:00,1.2589,1.2590,1.2589,1.2589,68
2012-02-18,02:35:00,1.2590,1.2590,1.2589,1.2589,90
2012-02-18,02:40:00,1.2589,1.2590,1.2585,1.2586,241
2012-02-18,02:45:00,1.2587,1.2589,1.2585,1.2585,426
2012-02-18,02:50:00,1.2585,1.2587,1.2583,1.2583,167
2012-02-18,02:55:00,1.2584,1.2588,1.2584,1.2586,297
2012-02-18,03:00:00,1.2586,1.2587,1.2584,1.2587,385
2012-02-18,03:05:00,1.2586,1.2591,1.2586,1.2589,276
2012-02-18,03:10:00,1.2589,1.2591,1.2585,1.2590,717
2012-02-18,03:15:00,1.2590,1.2591,1.2588,1.2591,121
2012-02-18,03:20:00,1.2591,1.2591,1.2590,1.2590,67
2012-02-18,03:25:00,1.2590,1.2593,1.2587,1.2589,367
2012-02-18,03:30:00,1.2589,1.2592,1.2588,1.2588,315
2012-02-18,03:35:00,1.2587,1.2591,1.2587,1.2589,264
2012-02-18,03:40:00,1.2589,1.2592,1.2588,1.2591,247
2012-02-18,03:45:00,1.2592,1.2592,1.2590,1.2591,367
2012-02-18,03:50:00,1.2591,1.2593,1.2590,1.2592,210
2012-02-18,03:55:00,1.2591,1.2592,1.2587,1.2588,1170
2012-02-18,04:00:00,1.2587,1.2589,1.2583,1.2587,499
2012-02-18,04:05:00,1.2588,1.2590,1.2587,1.2588,122
2012-02-18,04:10:00,1.2587,1.2590,1.2584,1.2588,362
2012-02-18,04:15:00,1.2588,1.2589,1.2583,1.2586,556
2012-02-18,04:20:00,1.2587,1.2587,1.2583,1.2584,144
2012-02-18,04:25:00,1.2585,1.2585,1.2584,1.2584,83
2012-02-18,04:30:00,1.2583,1.2585,1.2582,1.2584,98
2012-02-18,04:35:00,1.2584,1.2585,1.2582,1.2583,146
2012-02-18,04:40:00,1.2583,1.2584,1.2581,1.2582,123
2012-02-18,04:45:00,1.2581,1.2583,1.2581,1.2582,158
2012-02-18,04:50:00,1.2582,1.2583,1.2581,1.2582,96
2012-02-18,04:55:00,1.2581,1.2584,1.2578,1.2583,453
2012-02-18,05:00:00,1.2583,1.2584,1.2562,1.2570,568
2012-02-18,05:05:00,1.2570,1.2579,1.2570,1.2576,134
2012-02-18,05:10:00,1.2576,1.2576,1.2569,1.2569,56
2012-02-18,06:05:00,1.2589,1.2589,1.2589,1.2589,1
2012-02-20,07:00:00,1.2544,1.2546,1.2538,1.2542,554
2012-02-20,07:05:00,1.2543,1.2545,1.2528,1.2530,215
2012-02-20,07:10:00,1.2530,1.2533,1.2528,1.2528,161
2012-02-20,07:15:00,1.2528,1.2530,1.2520,1.2521,193
2012-02-20,07:20:00,1.2520,1.2522,1.2519,1.2522,129
2012-02-20,07:25:00,1.2522,1.2526,1.2520,1.2525,227
2012-02-20,07:30:00,1.2524,1.2525,1.2522,1.2523,233
2012-02-20,07:35:00,1.2524,1.2531,1.2523,1.2528,389
2012-02-20,07:40:00,1.2528,1.2530,1.2526,1.2529,165
2012-02-20,07:45:00,1.2531,1.2531,1.2525,1.2530,208
2012-02-20,07:50:00,1.2529,1.2529,1.2521,1.2523,266
2012-02-20,07:55:00,1.2523,1.2538,1.2523,1.2537,324
2012-02-20,08:00:00,1.2535,1.2555,1.2534,1.2545,817
2012-02-20,08:05:00,1.2545,1.2556,1.2543,1.2554,278
2012-02-20,08:10:00,1.2553,1.2554,1.2548,1.2554,140
2012-02-20,08:15:00,1.2554,1.2557,1.2551,1.2556,247
2012-02-20,08:20:00,1.2556,1.2557,1.2553,1.2555,87
2012-02-20,08:25:00,1.2556,1.2561,1.2555,1.2560,139
2012-02-20,08:30:00,1.2560,1.2564,1.2556,1.2557,162
2012-02-20,08:35:00,1.2556,1.2557,1.2549,1.2550,203
2012-02-20,08:40:00,1.2550,1.2561,1.2547,1.2559,678
2012-02-20,08:45:00,1.2560,1.2563,1.2558,1.2560,242
2012-02-20,08:50:00,1.2560,1.2569,1.2560,1.2565,444
2012-02-20,08:55:00,1.2564,1.2564,1.2557,1.2561,352
2012-02-20,09:00:00,1.2560,1.2566,1.2560,1.2566,126
2012-02-20,09:05:00,1.2567,1.2572,1.2565,1.2572,306
2012-02-20,09:10:00,1.2571,1.2583,1.2571,1.2572,770
2012-02-20,09:15:00,1.2573,1.2574,1.2566,1.2570,237
2012-02-20,09:20:00,1.2570,1.2572,1.2564,1.2567,166
2012-02-20,09:25:00,1.2568,1.2569,1.2562,1.2567,118
2012-02-20,09:30:00,1.2568,1.2574,1.2568,1.2571,45
2012-02-20,09:35:00,1.2571,1.2573,1.2571,1.2572,111
2012-02-20,09:40:00,1.2572,1.2573,1.2569,1.2569,77
2012-02-20,09:45:00,1.2570,1.2572,1.2570,1.2570,53
2012-02-20,09:50:00,1.2570,1.2573,1.2570,1.2573,70
2012-02-20,09:55:00,1.2572,1.2578,1.2571,1.2577,291
2012-02-20,10:00:00,1.2577,1.2581,1.2575,1.2577,230
2012-02-20,10:05:00,1.2576,1.2580,1.2576,1.2579,108
2012-02-20,10:10:00,1.2578,1.2582,1.2578,1.2581,97
2012-02-20,10:15:00,1.2582,1.2582,1.2579,1.2579,74
2012-02-20,10:20:00,1.2578,1.2581,1.2578,1.2581,118
2012-02-20,10:25:00,1.2582,1.2589,1.2580,1.2587,504
2012-02-20,10:30:00,1.2588,1.2591,1.2583,1.2585,437
2012-02-20,10:35:00,1.2584,1.2591,1.2583,1.2587,277
2012-02-20,10:40:00,1.2588,1.2590,1.2587,1.2589,105
2012-02-20,10:45:00,1.2588,1.2590,1.2588,1.2590,29
2012-02-20,10:50:00,1.2590,1.2591,1.2588,1.2588,91
2012-02-20,10:55:00,1.2589,1.2590,1.2589,1.2589,29
2012-02-20,11:00:00,1.2589,1.2590,1.2588,1.2588,101
2012-02-20,11:05:00,1.2587,1.2589,1.2587,1.2587,28
2012-02-20,11:10:00,1.2587,1.2587,1.2583,1.2583,28
2012-02-20,11:15:00,1.2583,1.2583,1.2578,1.2580,238
2012-02-20,11:20:00,1.2579,1.2580,1.2577,1.2578,96
2012-02-20,11:25:00,1.2578,1.2578,1.2568,1.2569,246
2012-02-20,11:30:00,1.2568,1.2572,1.2568,1.2571,112
2012-02-20,11:35:00,1.2571,1.2573,1.2571,1.2573,40
2012-02-20,11:40:00,1.2574,1.2575,1.2571,1.2574,382
2012-02-20,11:45:00,1.2575,1.2575,1.2568,1.2568,142
2012-02-20,11:50:00,1.2568,1.2569,1.2568,1.2568,52
2012-02-20,11:55:00,1.2568,1.2568,1.2564,1.2566,118
2012-02-20,12:00:00,1.2567,1.2569,1.2567,1.2569,52
2012-02-20,12:05:00,1.2570,1.2571,1.2569,1.2570,31
2012-02-20,12:10:00,1.2571,1.2577,1.2571,1.2577,177
2012-02-20,12:15:00,1.2576,1.2576,1.2574,1.2575,22
2012-02-20,12:20:00,1.2576,1.2576,1.2575,1.2576,22
2012-02-20,12:25:00,1.2576,1.2580,1.2575,1.2580,65
2012-02-20,12:30:00,1.2580,1.2580,1.2579,1.2580,25
2012-02-20,12:35:00,1.2579,1.2579,1.2573,1.2573,82
2012-02-20,12:40:00,1.2573,1.2577,1.2573,1.2574,38
2012-02-20,12:45:00,1.2575,1.2581,1.2575,1.2580,93
2012-02-20,12:50:00,1.2579,1.2579,1.2575,1.2575,51
2012-02-20,12:55:00,1.2575,1.2577,1.2575,1.2577,17
2012-02-20,13:00:00,1.2577,1.2578,1.2576,1.2577,18
2012-02-20,13:05:00,1.2576,1.2578,1.2576,1.2578,13
2012-02-20,13:10:00,1.2577,1.2577,1.2574,1.2575,37
2012-02-20,13:15:00,1.2575,1.2577,1.2574,1.2576,46
2012-02-20,13:20:00,1.2576,1.2578,1.2574,1.2578,43
2012-02-20,13:25:00,1.2578,1.2580,1.2576,1.2579,41
2012-02-20,13:30:00,1.2579,1.2581,1.2579,1.2579,96
2012-02-20,13:35:00,1.2579,1.2581,1.2579,1.2581,17
2012-02-20,13:40:00,1.2581,1.2583,1.2581,1.2581,94
2012-02-20,13:45:00,1.2581,1.2581,1.2578,1.2579,145
2012-02-20,13:50:00,1.2579,1.2581,1.2575,1.2581,72
2012-02-20,13:55:00,1.2581,1.2581,1.2577,1.2579,162
2012-02-20,14:00:00,1.2579,1.2580,1.2577,1.2579,81
2012-02-20,14:05:00,1.2579,1.2579,1.2578,1.2578,66
2012-02-20,14:10:00,1.2578,1.2579,1.2578,1.2579,59
2012-02-20,14:15:00,1.2579,1.2579,1.2577,1.2577,95
2012-02-20,14:20:00,1.2577,1.2578,1.2576,1.2578,84
2012-02-20,14:25:00,1.2578,1.2579,1.2576,1.2576,73
2012-02-20,14:30:00,1.2576,1.2576,1.2572,1.2574,173
2012-02-20,14:35:00,1.2575,1.2577,1.2575,1.2577,35
2012-02-20,14:40:00,1.2577,1.2578,1.2577,1.2577,5
2012-02-20,14:45:00,1.2578,1.2579,1.2578,1.2579,16
2012-02-20,14:50:00,1.2579,1.2580,1.2579,1.2580,4
2012-02-20,14:55:00,1.2578,1.2578,1.2575,1.2576,52
2012-02-20,15:00:00,1.2574,1.2576,1.2574,1.2576,115
2012-02-20,15:05:00,1.2577,1.2579,1.2577,1.2578,94
2012-02-20,15:10:00,1.2579,1.2579,1.2575,1.2578,211
2012-02-20,15:15:00,1.2578,1.2578,1.2575,1.2576,306
2012-02-20,15:20:00,1.2576,1.2577,1.2575,1.2577,173
2012-02-20,15:25:00,1.2578,1.2592,1.2578,1.2591,727
2012-02-20,15:30:00,1.2590,1.2591,1.2588,1.2591,204
2012-02-20,15:35:00,1.2591,1.2593,1.2590,1.2591,227
2012-02-20,15:40:00,1.2591,1.2591,1.2584,1.2585,390
2012-02-20,15:45:00,1.2587,1.2591,1.2584,1.2587,218
2012-02-20,15:50:00,1.2588,1.2589,1.2586,1.2589,57
2012-02-20,15:55:00,1.2590,1.2591,1.2588,1.2591,101
2012-02-20,16:00:00,1.2590,1.2595,1.2590,1.2594,415
2012-02-20,16:05:00,1.2594,1.2603,1.2594,1.2600,1246
2012-02-20,16:10:00,1.2600,1.2601,1.2592,1.2595,369
2012-02-20,16:15:00,1.2595,1.2599,1.2591,1.2593,300
2012-02-20,16:20:00,1.2592,1.2594,1.2587,1.2589,149
2012-02-20,16:25:00,1.2589,1.2589,1.2583,1.2583,282
2012-02-20,16:30:00,1.2582,1.2583,1.2574,1.2577,537
2012-02-20,16:35:00,1.2577,1.2588,1.2577,1.2588,234
2012-02-20,16:40:00,1.2588,1.2591,1.2584,1.2588,168
2012-02-20,16:45:00,1.2588,1.2591,1.2584,1.2587,199
2012-02-20,16:50:00,1.2587,1.2589,1.2585,1.2589,126
2012-02-20,16:55:00,1.2589,1.2589,1.2586,1.2589,411
2012-02-20,17:00:00,1.2589,1.2602,1.2589,1.2599,565
2012-02-20,17:05:00,1.2599,1.2600,1.2596,1.2596,199
2012-02-20,17:10:00,1.2596,1.2596,1.2589,1.2589,224
2012-02-20,17:15:00,1.2590,1.2596,1.2590,1.2593,327
2012-02-20,17:20:00,1.2594,1.2594,1.2588,1.2589,360
2012-02-20,17:25:00,1.2590,1.2590,1.2585,1.2586,247
2012-02-20,17:30:00,1.2586,1.2586,1.2585,1.2585,82
2012-02-20,17:35:00,1.2586,1.2587,1.2585,1.2586,67
2012-02-20,17:40:00,1.2587,1.2587,1.2582,1.2582,60
2012-02-20,17:45:00,1.2582,1.2583,1.2577,1.2579,290
2012-02-20,17:50:00,1.2578,1.2579,1.2575,1.2577,205
2012-02-20,17:55:00,1.2577,1.2578,1.2573,1.2576,171
2012-02-20,18:00:00,1.2576,1.2576,1.2565,1.2565,340
2012-02-20,18:05:00,1.2566,1.2567,1.2558,1.2563,526
2012-02-20,18:10:00,1.2564,1.2573,1.2564,1.2569,369
2012-02-20,18:15:00,1.2569,1.2579,1.2569,1.2573,285
2012-02-20,18:20:00,1.2572,1.2572,1.2569,1.2570,305
2012-02-20,18:25:00,1.2571,1.2572,1.2568,1.2568,60
2012-02-20,18:30:00,1.2567,1.2570,1.2563,1.2563,262
2012-02-20,18:35:00,1.2563,1.2571,1.2561,1.2569,544
2012-02-20,18:40:00,1.2568,1.2568,1.2561,1.2563,155
2012-02-20,18:45:00,1.2562,1.2566,1.2561,1.2565,164
2012-02-20,18:50:00,1.2564,1.2570,1.2564,1.2565,381
2012-02-20,18:55:00,1.2566,1.2573,1.2565,1.2573,224
2012-02-20,19:00:00,1.2573,1.2575,1.2563,1.2568,762
2012-02-20,19:05:00,1.2568,1.2573,1.2567,1.2568,279
2012-02-20,19:10:00,1.2568,1.2576,1.2568,1.2570,191
2012-02-20,19:15:00,1.2570,1.2574,1.2567,1.2573,537
2012-02-20,19:20:00,1.2573,1.2573,1.2571,1.2572,98
2012-02-20,19:25:00,1.2571,1.2574,1.2571,1.2573,38
2012-02-20,19:30:00,1.2572,1.2576,1.2570,1.2575,146
2012-02-20,19:35:00,1.2576,1.2577,1.2571,1.2575,187
2012-02-20,19:40:00,1.2576,1.2577,1.2574,1.2576,139
2012-02-20,19:45:00,1.2576,1.2577,1.2576,1.2576,81
2012-02-20,19:50:00,1.2576,1.2577,1.2572,1.2575,321
2012-02-20,19:55:00,1.2575,1.2596,1.2574,1.2590,1099
2012-02-20,20:00:00,1.2589,1.2590,1.2587,1.2588,165
2012-02-20,20:05:00,1.2588,1.2588,1.2583,1.2583,265
2012-02-20,20:10:00,1.2585,1.2585,1.2581,1.2582,192
2012-02-20,20:15:00,1.2582,1.2586,1.2581,1.2586,129
2012-02-20,20:20:00,1.2586,1.2586,1.2582,1.2582,103
2012-02-20,20:25:00,1.2584,1.2588,1.2579,1.2581,365
2012-02-20,20:30:00,1.2582,1.2586,1.2579,1.2583,257
2012-02-20,20:35:00,1.2583,1.2592,1.2581,1.2582,288
2012-02-20,20:40:00,1.2582,1.2583,1.2581,1.2583,64
2012-02-20,20:45:00,1.2584,1.2584,1.2582,1.2584,56
2012-02-20,20:50:00,1.2583,1.2588,1.2583,1.2587,83
2012-02-20,20:55:00,1.2588,1.2592,1.2586,1.2586,437
2012-02-20,21:00:00,1.2586,1.2591,1.2585,1.2591,154
2012-02-20,21:05:00,1.2591,1.2591,1.2582,1.2584,393
2012-02-20,21:10:00,1.2583,1.2587,1.2580,1.2581,254
2012-02-20,21:15:00,1.2581,1.2585,1.2581,1.2582,231
2012-02-20,21:20:00,1.2583,1.2588,1.2583,1.2587,195
2012-02-20,21:25:00,1.2587,1.2590,1.2585,1.2585,108
2012-02-20,21:30:00,1.2585,1.2585,1.2583,1.2584,163
2012-02-20,21:35:00,1.2584,1.2585,1.2578,1.2582,208
2012-02-20,21:40:00,1.2583,1.2583,1.2580,1.2581,67
2012-02-20,21:45:00,1.2580,1.2582,1.2579,1.2580,49
2012-02-20,21:50:00,1.2580,1.2586,1.2579,1.2583,187
2012-02-20,21:55:00,1.2584,1.2588,1.2584,1.2586,85
2012-02-20,22:00:00,1.2587,1.2589,1.2585,1.2587,94
2012-02-20,22:05:00,1.2586,1.2589,1.2586,1.2587,39
2012-02-20,22:10:00,1.2586,1.2586,1.2582,1.2585,156
2012-02-20,22:15:00,1.2585,1.2591,1.2584,1.2590,157
2012-02-20,22:20:00,1.2590,1.2591,1.2583,1.2584,291
2012-02-20,22:25:00,1.2584,1.2585,1.2582,1.2582,72
2012-02-20,22:30:00,1.2583,1.2587,1.2583,1.2587,100
2012-02-20,22:35:00,1.2587,1.2590,1.2586,1.2589,84
2012-02-20,22:40:00,1.2589,1.2589,1.2585,1.2586,91
2012-02-20,22:45:00,1.2586,1.2590,1.2584,1.2588,120
2012-02-20,22:50:00,1.2589,1.2589,1.2584,1.2586,97
2012-02-20,22:55:00,1.2585,1.2587,1.2584,1.2587,80
2012-02-20,23:00:00,1.2586,1.2592,1.2586,1.2591,221
2012-02-20,23:05:00,1.2590,1.2592,1.2589,1.2590,118
2012-02-20,23:10:00,1.2591,1.2594,1.2590,1.2594,110
2012-02-20,23:15:00,1.2594,1.2594,1.2589,1.2589,253
2012-02-20,23:20:00,1.2589,1.2591,1.2588,1.2588,110
2012-02-20,23:25:00,1.2588,1.2590,1.2586,1.2590,79
2012-02-20,23:30:00,1.2591,1.2592,1.2589,1.2589,108
2012-02-20,23:35:00,1.2589,1.2590,1.2589,1.2590,74
2012-02-20,23:40:00,1.2590,1.2591,1.2585,1.2587,143
2012-02-20,23:45:00,1.2587,1.2591,1.2586,1.2588,115
2012-02-20,23:50:00,1.2587,1.2592,1.2587,1.2592,176
2012-02-20,23:55:00,1.2592,1.2593,1.2585,1.2585,367
2012-02-21,00:00:00,1.2585,1.2586,1.2583,1.2583,270
2012-02-21,00:05:00,1.2583,1.2585,1.2581,1.2585,188
2012-02-21,00:10:00,1.2584,1.2587,1.2584,1.2587,41
2012-02-21,00:15:00,1.2587,1.2587,1.2583,1.2583,111
2012-02-21,00:20:00,1.2583,1.2584,1.2582,1.2583,53
2012-02-21,00:25:00,1.2583,1.2585,1.2582,1.2583,63
2012-02-21,00:30:00,1.2582,1.2585,1.2581,1.2583,146
2012-02-21,00:35:00,1.2584,1.2584,1.2583,1.2584,41
2012-02-21,00:40:00,1.2583,1.2584,1.2583,1.2583,39
2012-02-21,00:45:00,1.2583,1.2583,1.2580,1.2581,38
2012-02-21,00:50:00,1.2580,1.2580,1.2577,1.2578,117
2012-02-21,00:55:00,1.2578,1.2580,1.2573,1.2573,137
2012-02-21,01:00:00,1.2573,1.2575,1.2571,1.2571,72
2012-02-21,01:05:00,1.2570,1.2571,1.2568,1.2568,124
2012-02-21,01:10:00,1.2568,1.2571,1.2567,1.2570,72
2012-02-21,01:15:00,1.2570,1.2576,1.2569,1.2576,65
2012-02-21,01:20:00,1.2576,1.2576,1.2574,1.2575,17
2012-02-21,01:25:00,1.2574,1.2576,1.2573,1.2575,40
2012-02-21,01:30:00,1.2575,1.2575,1.2572,1.2574,35
2012-02-21,01:35:00,1.2574,1.2574,1.2571,1.2573,16
2012-02-21,01:40:00,1.2574,1.2575,1.2573,1.2573,16
2012-02-21,01:45:00,1.2572,1.2572,1.2569,1.2571,25
2012-02-21,01:50:00,1.2571,1.2571,1.2567,1.2571,15
2012-02-21,01:55:00,1.2572,1.2573,1.2546,1.2573,273
2012-02-21,07:00:00,1.2559,1.2562,1.2558,1.2562,85
2012-02-21,07:05:00,1.2560,1.2565,1.2560,1.2563,56
2012-02-21,07:10:00,1.2563,1.2563,1.2560,1.2562,50
2012-02-21,07:15:00,1.2560,1.2560,1.2558,1.2559,40
2012-02-21,07:20:00,1.2559,1.2560,1.2557,1.2558,66
2012-02-21,07:25:00,1.2558,1.2561,1.2558,1.2560,85
2012-02-21,07:30:00,1.2560,1.2562,1.2559,1.2562,17
2012-02-21,07:35:00,1.2560,1.2565,1.2560,1.2563,78
2012-02-21,07:40:00,1.2563,1.2566,1.2562,1.2566,41
2012-02-21,07:45:00,1.2566,1.2573,1.2565,1.2569,130
2012-02-21,07:50:00,1.2569,1.2570,1.2566,1.2567,75
2012-02-21,07:55:00,1.2567,1.2567,1.2562,1.2562,92
2012-02-21,08:00:00,1.2562,1.2563,1.2558,1.2562,377
2012-02-21,08:05:00,1.2561,1.2561,1.2559,1.2561,252
2012-02-21,08:10:00,1.2562,1.2562,1.2560,1.2560,133
2012-02-21,08:15:00,1.2560,1.2562,1.2556,1.2556,193
2012-02-21,08:20:00,1.2556,1.2559,1.2556,1.2559,189
2012-02-21,08:25:00,1.2559,1.2559,1.2557,1.2558,34
2012-02-21,08:30:00,1.2558,1.2559,1.2553,1.2555,178
2012-02-21,08:35:00,1.2555,1.2557,1.2552,1.2552,100
2012-02-21,08:40:00,1.2552,1.2552,1.2547,1.2547,192
2012-02-21,08:45:00,1.2548,1.2549,1.2544,1.2546,316
2012-02-21,08:50:00,1.2545,1.2549,1.2545,1.2547,309
2012-02-21,08:55:00,1.2547,1.2551,1.2544,1.2550,347
2012-02-21,09:00:00,1.2550,1.2550,1.2543,1.2544,155
2012-02-21,09:05:00,1.2544,1.2546,1.2532,1.2532,478
2012-02-21,09:10:00,1.2533,1.2541,1.2533,1.2541,361
2012-02-21,09:15:00,1.2541,1.2543,1.2539,1.2540,157
2012-02-21,09:20:00,1.2540,1.2543,1.2539,1.2541,63
2012-02-21,09:25:00,1.2541,1.2546,1.2539,1.2546,88
2012-02-21,09:30:00,1.2545,1.2547,1.2542,1.2547,157
2012-02-21,09:35:00,1.2546,1.2549,1.2544,1.2545,100
2012-02-21,09:40:00,1.2545,1.2546,1.2544,1.2544,48
2012-02-21,09:45:00,1.2544,1.2545,1.2543,1.2543,72
2012-02-21,09:50:00,1.2544,1.2547,1.2543,1.2543,109
2012-02-21,09:55:00,1.2544,1.2544,1.2538,1.2541,205
2012-02-21,10:00:00,1.2541,1.2543,1.2541,1.2541,60
2012-02-21,10:05:00,1.2542,1.2543,1.2541,1.2542,39
2012-02-21,10:10:00,1.2542,1.2543,1.2542,1.2542,16
2012-02-21,10:15:00,1.2543,1.2544,1.2542,1.2543,86
2012-02-21,10:20:00,1.2544,1.2546,1.2544,1.2546,102
2012-02-21,10:25:00,1.2546,1.2551,1.2545,1.2545,218
2012-02-21,10:30:00,1.2544,1.2544,1.2542,1.2543,146
2012-02-21,10:35:00,1.2543,1.2543,1.2540,1.2541,248
2012-02-21,10:40:00,1.2541,1.2542,1.2538,1.2538,140
2012-02-21,10:45:00,1.2539,1.2544,1.2538,1.2539,367
2012-02-21,10:50:00,1.2540,1.2546,1.2539,1.2543,574
2012-02-21,10:55:00,1.2543,1.2546,1.2541,1.2542,180
2012-02-21,11:00:00,1.2542,1.2546,1.2542,1.2546,135
2012-02-21,11:05:00,1.2547,1.2553,1.2546,1.2552,250
2012-02-21,11:10:00,1.2551,1.2551,1.2542,1.2545,328
2012-02-21,11:15:00,1.2545,1.2551,1.2545,1.2551,131
2012-02-21,11:20:00,1.2550,1.2559,1.2550,1.2555,198
2012-02-21,11:25:00,1.2554,1.2558,1.2554,1.2558,126
2012-02-21,11:30:00,1.2557,1.2566,1.2557,1.2565,296
2012-02-21,11:35:00,1.2564,1.2573,1.2563,1.2570,734
2012-02-21,11:40:00,1.2570,1.2571,1.2557,1.2560,983
2012-02-21,11:45:00,1.2559,1.2559,1.2555,1.2557,165
2012-02-21,11:50:00,1.2557,1.2563,1.2557,1.2561,86
2012-02-21,11:55:00,1.2560,1.2562,1.2558,1.2558,73
2012-02-21,12:00:00,1.2557,1.2559,1.2549,1.2551,393
2012-02-21,12:05:00,1.2551,1.2553,1.2549,1.2552,184
2012-02-21,12:10:00,1.2552,1.2552,1.2550,1.2550,26
2012-02-21,12:15:00,1.2550,1.2553,1.2550,1.2551,92
2012-02-21,12:20:00,1.2551,1.2552,1.2551,1.2551,54
2012-02-21,12:25:00,1.2550,1.2550,1.2547,1.2548,71
2012-02-21,12:30:00,1.2548,1.2551,1.2547,1.2549,97
2012-02-21,12:35:00,1.2549,1.2551,1.2549,1.2549,58
2012-02-21,12:40:00,1.2548,1.2550,1.2548,1.2550,162
2012-02-21,12:45:00,1.2551,1.2554,1.2550,1.2554,74
2012-02-21,12:50:00,1.2554,1.2557,1.2554,1.2557,125
2012-02-21,12:55:00,1.2557,1.2557,1.2554,1.2554,35
2012-02-21,13:00:00,1.2554,1.2554,1.2545,1.2545,114
2012-02-21,13:05:00,1.2545,1.2545,1.2540,1.2542,198
2012-02-21,13:10:00,1.2541,1.2544,1.2540,1.2544,111
2012-02-21,13:15:00,1.2544,1.2546,1.2544,1.2546,29
2012-02-21,13:20:00,1.2546,1.2546,1.2543,1.2543,13
2012-02-21,13:25:00,1.2543,1.2545,1.2543,1.2545,16
2012-02-21,13:30:00,1.2544,1.2544,1.2540,1.2540,131
2012-02-21,13:35:00,1.2540,1.2544,1.2540,1.2544,44
2012-02-21,13:40:00,1.2543,1.2548,1.2542,1.2546,178
2012-02-21,13:45:00,1.2546,1.2547,1.2544,1.2545,100
2012-02-21,13:50:00,1.2545,1.2547,1.2544,1.2545,137
2012-02-21,13:55:00,1.2545,1.2546,1.2543,1.2543,83
2012-02-21,14:00:00,1.2542,1.2542,1.2539,1.2540,171
2012-02-21,14:05:00,1.2541,1.2542,1.2539,1.2540,153
2012-02-21,14:10:00,1.2540,1.2542,1.2537,1.2537,285
2012-02-21,14:15:00,1.2538,1.2539,1.2537,1.2538,366
2012-02-21,14:20:00,1.2537,1.2538,1.2535,1.2536,149
2012-02-21,14:25:00,1.2536,1.2539,1.2534,1.2538,254
2012-02-21,14:30:00,1.2537,1.2539,1.2537,1.2539,190
2012-02-21,14:35:00,1.2538,1.2539,1.2536,1.2537,51
2012-02-21,14:40:00,1.2537,1.2538,1.2537,1.2537,19
2012-02-21,14:45:00,1.2536,1.2541,1.2536,1.2541,147
2012-02-21,14:50:00,1.2541,1.2541,1.2537,1.2539,51
2012-02-21,14:55:00,1.2539,1.2539,1.2537,1.2537,59
2012-02-21,15:00:00,1.2538,1.2539,1.2535,1.2539,232
2012-02-21,15:05:00,1.2539,1.2542,1.2539,1.2540,167
2012-02-21,15:10:00,1.2539,1.2539,1.2537,1.2538,182
2012-02-21,15:15:00,1.2538,1.2538,1.2531,1.2532,603
2012-02-21,15:20:00,1.2531,1.2532,1.2526,1.2527,251
2012-02-21,15:25:00,1.2527,1.2535,1.2526,1.2535,142
2012-02-21,15:30:00,1.2535,1.2536,1.2530,1.2534,174
2012-02-21,15:35:00,1.2534,1.2534,1.2530,1.2531,110
2012-02-21,15:40:00,1.2530,1.2533,1.2527,1.2530,192
2012-02-21,15:45:00,1.2528,1.2531,1.2527,1.2530,178
2012-02-21,15:50:00,1.2530,1.2533,1.2530,1.2531,253
2012-02-21,15:55:00,1.2531,1.2536,1.2531,1.2534,85
2012-02-21,16:00:00,1.2533,1.2533,1.2527,1.2529,190
2012-02-21,16:05:00,1.2530,1.2534,1.2530,1.2533,232
2012-02-21,16:10:00,1.2535,1.2537,1.2531,1.2536,218
2012-02-21,16:15:00,1.2537,1.2538,1.2535,1.2537,152
2012-02-21,16:20:00,1.2537,1.2537,1.2533,1.2534,134
2012-02-21,16:25:00,1.2533,1.2537,1.2533,1.2535,133
2012-02-21,16:30:00,1.2535,1.2540,1.2535,1.2539,382
2012-02-21,16:35:00,1.2539,1.2540,1.2537,1.2540,198
2012-02-21,16:40:00,1.2539,1.2540,1.2537,1.2539,187
2012-02-21,16:45:00,1.2540,1.2542,1.2535,1.2540,314
2012-02-21,16:50:00,1.2540,1.2540,1.2537,1.2539,195
2012-02-21,16:55:00,1.2539,1.2540,1.2537,1.2537,106
2012-02-21,17:00:00,1.2537,1.2545,1.2536,1.2543,262
2012-02-21,17:05:00,1.2544,1.2545,1.2539,1.2539,174
2012-02-21,17:10:00,1.2538,1.2543,1.2537,1.2539,272
2012-02-21,17:15:00,1.2538,1.2538,1.2534,1.2537,209
2012-02-21,17:20:00,1.2537,1.2537,1.2535,1.2536,59
2012-02-21,17:25:00,1.2536,1.2538,1.2536,1.2538,165
2012-02-21,17:30:00,1.2537,1.2537,1.2533,1.2533,179
2012-02-21,17:35:00,1.2532,1.2532,1.2528,1.2529,275
2012-02-21,17:40:00,1.2529,1.2529,1.2527,1.2529,99
2012-02-21,17:45:00,1.2528,1.2535,1.2527,1.2534,173
2012-02-21,17:50:00,1.2534,1.2534,1.2531,1.2532,228
2012-02-21,17:55:00,1.2532,1.2533,1.2530,1.2532,246
2012-02-21,18:00:00,1.2532,1.2535,1.2531,1.2533,297
2012-02-21,18:05:00,1.2532,1.2535,1.2530,1.2531,378
2012-02-21,18:10:00,1.2532,1.2536,1.2530,1.2535,412
2012-02-21,18:15:00,1.2536,1.2537,1.2532,1.2534,255
2012-02-21,18:20:00,1.2532,1.2535,1.2531,1.2532,139
2012-02-21,18:25:00,1.2533,1.2536,1.2533,1.2533,429
2012-02-21,18:30:00,1.2533,1.2533,1.2527,1.2529,233
2012-02-21,18:35:00,1.2528,1.2533,1.2528,1.2531,191
2012-02-21,18:40:00,1.2531,1.2535,1.2531,1.2533,139
2012-02-21,18:45:00,1.2533,1.2534,1.2532,1.2534,49
2012-02-21,18:50:00,1.2533,1.2535,1.2533,1.2534,178
2012-02-21,18:55:00,1.2534,1.2535,1.2532,1.2532,75
2012-02-21,19:00:00,1.2533,1.2537,1.2532,1.2537,166
2012-02-21,19:05:00,1.2538,1.2542,1.2538,1.2541,267
2012-02-21,19:10:00,1.2539,1.2540,1.2537,1.2538,111
2012-02-21,19:15:00,1.2539,1.2543,1.2538,1.2542,270
2012-02-21,19:20:00,1.2541,1.2545,1.2541,1.2543,255
2012-02-21,19:25:00,1.2543,1.2544,1.2541,1.2542,129
2012-02-21,19:30:00,1.2542,1.2544,1.2542,1.2543,42
2012-02-21,19:35:00,1.2542,1.2547,1.2539,1.2544,364
2012-02-21,19:40:00,1.2544,1.2556,1.2543,1.2556,534
2012-02-21,19:45:00,1.2557,1.2559,1.2549,1.2556,306
2012-02-21,19:50:00,1.2554,1.2558,1.2554,1.2558,259
2012-02-21,19:55:00,1.2558,1.2561,1.2556,1.2559,283
2012-02-21,20:00:00,1.2559,1.2562,1.2557,1.2558,123
2012-02-21,20:05:00,1.2558,1.2559,1.2557,1.2558,80
2012-02-21,20:10:00,1.2558,1.2561,1.2557,1.2560,76
2012-02-21,20:15:00,1.2560,1.2560,1.2556,1.2556,57
2012-02-21,20:20:00,1.2556,1.2558,1.2549,1.2549,350
2012-02-21,20:25:00,1.2549,1.2551,1.2548,1.2549,120
2012-02-21,20:30:00,1.2549,1.2549,1.2543,1.2543,197
2012-02-21,20:35:00,1.2544,1.2546,1.2542,1.2546,261
2012-02-21,20:40:00,1.2546,1.2548,1.2545,1.2545,104
2012-02-21,20:45:00,1.2544,1.2546,1.2543,1.2546,88
2012-02-21,20:50:00,1.2545,1.2548,1.2544,1.2547,138
2012-02-21,20:55:00,1.2548,1.2556,1.2548,1.2552,276
2012-02-21,21:00:00,1.2553,1.2558,1.2552,1.2557,281
2012-02-21,21:05:00,1.2558,1.2560,1.2556,1.2556,285
2012-02-21,21:10:00,1.2556,1.2557,1.2548,1.2550,911
2012-02-21,21:15:00,1.2551,1.2554,1.2551,1.2551,109
2012-02-21,21:20:00,1.2552,1.2560,1.2552,1.2559,1010
2012-02-21,21:25:00,1.2558,1.2560,1.2557,1.2558,209
2012-02-21,21:30:00,1.2557,1.2561,1.2556,1.2559,292
2012-02-21,21:35:00,1.2558,1.2560,1.2553,1.2557,492
2012-02-21,21:40:00,1.2557,1.2557,1.2551,1.2552,471
2012-02-21,21:45:00,1.2552,1.2553,1.2549,1.2550,162
2012-02-21,21:50:00,1.2549,1.2553,1.2549,1.2552,149
2012-02-21,21:55:00,1.2552,1.2553,1.2549,1.2553,280
2012-02-21,22:00:00,1.2553,1.2554,1.2547,1.2547,294
2012-02-21,22:05:00,1.2546,1.2548,1.2544,1.2546,314
2012-02-21,22:10:00,1.2546,1.2547,1.2543,1.2544,308
2012-02-21,22:15:00,1.2545,1.2547,1.2543,1.2546,388
2012-02-21,22:20:00,1.2546,1.2549,1.2546,1.2548,394
2012-02-21,22:25:00,1.2548,1.2548,1.2544,1.2545,217
2012-02-21,22:30:00,1.2547,1.2558,1.2546,1.2556,789
2012-02-21,22:35:00,1.2556,1.2558,1.2554,1.2556,523
2012-02-21,22:40:00,1.2555,1.2556,1.2552,1.2552,249
2012-02-21,22:45:00,1.2552,1.2552,1.2546,1.2547,1393
2012-02-21,22:50:00,1.2547,1.2550,1.2541,1.2548,1047
2012-02-21,22:55:00,1.2549,1.2553,1.2548,1.2549,879
2012-02-21,23:00:00,1.2550,1.2553,1.2550,1.2551,432
2012-02-21,23:05:00,1.2551,1.2552,1.2551,1.2551,160
2012-02-21,23:10:00,1.2552,1.2557,1.2551,1.2554,562
2012-02-21,23:15:00,1.2554,1.2555,1.2551,1.2551,257
2012-02-21,23:20:00,1.2551,1.2554,1.2550,1.2554,397
2012-02-21,23:25:00,1.2554,1.2558,1.2551,1.2553,1077
2012-02-21,23:30:00,1.2553,1.2555,1.2553,1.2553,132
2012-02-21,23:35:00,1.2552,1.2554,1.2546,1.2553,582
2012-02-21,23:40:00,1.2553,1.2554,1.2546,1.2546,366
2012-02-21,23:45:00,1.2546,1.2548,1.2538,1.2540,1531
2012-02-21,23:50:00,1.2540,1.2541,1.2537,1.2537,636
2012-02-21,23:55:00,1.2536,1.2543,1.2533,1.2543,1530
2012-02-22,00:00:00,1.2543,1.2544,1.2538,1.2539,695
2012-02-22,00:05:00,1.2540,1.2541,1.2537,1.2540,294
2012-02-22,00:10:00,1.2540,1.2543,1.2538,1.2540,666
2012-02-22,00:15:00,1.2540,1.2543,1.2538,1.2542,215
2012-02-22,00:20:00,1.2543,1.2543,1.2541,1.2543,173
2012-02-22,00:25:00,1.2543,1.2549,1.2543,1.2546,648
2012-02-22,00:30:00,1.2546,1.2551,1.2544,1.2547,474
2012-02-22,00:35:00,1.2547,1.2547,1.2545,1.2546,161
2012-02-22,00:40:00,1.2545,1.2548,1.2545,1.2546,246
2012-02-22,00:45:00,1.2546,1.2547,1.2544,1.2546,69
2012-02-22,00:50:00,1.2545,1.2545,1.2542,1.2544,164
2012-02-22,00:55:00,1.2543,1.2545,1.2543,1.2544,117
2012-02-22,01:00:00,1.2545,1.2545,1.2543,1.2544,123
2012-02-22,01:05:00,1.2544,1.2544,1.2543,1.2543,230
2012-02-22,01:10:00,1.2544,1.2544,1.2543,1.2543,112
2012-02-22,01:15:00,1.2543,1.2544,1.2541,1.2544,189
2012-02-22,01:20:00,1.2544,1.2544,1.2542,1.2543,76
2012-02-22,01:25:00,1.2543,1.2543,1.2540,1.2542,119
2012-02-22,01:30:00,1.2543,1.2544,1.2542,1.2544,95
2012-02-22,01:35:00,1.2544,1.2550,1.2544,1.2548,1229
2012-02-22,01:40:00,1.2548,1.2549,1.2546,1.2548,88
2012-02-22,01:45:00,1.2547,1.2548,1.2546,1.2548,46
2012-02-22,01:50:00,1.2548,1.2548,1.2544,1.2544,150
2012-02-22,01:55:00,1.2544,1.2547,1.2543,1.2544,180
2012-02-22,02:00:00,1.2545,1.2545,1.2543,1.2543,110
2012-02-22,02:05:00,1.2543,1.2544,1.2539,1.2540,248
2012-02-22,02:10:00,1.2540,1.2547,1.2538,1.2546,286
2012-02-22,02:15:00,1.2545,1.2546,1.2544,1.2544,64
2012-02-22,02:20:00,1.2545,1.2545,1.2543,1.2543,175
2012-02-22,02:25:00,1.2543,1.2544,1.2543,1.2544,85
2012-02-22,02:30:00,1.2544,1.2544,1.2542,1.2543,38
2012-02-22,02:35:00,1.2543,1.2544,1.2540,1.2541,217
2012-02-22,02:40:00,1.2541,1.2543,1.2539,1.2541,267
2012-02-22,02:45:00,1.2541,1.2546,1.2541,1.2546,425
2012-02-22,02:50:00,1.2545,1.2545,1.2543,1.2543,118
2012-02-22,02:55:00,1.2544,1.2547,1.2543,1.2545,241
2012-02-22,03:00:00,1.2545,1.2547,1.2544,1.2546,223
2012-02-22,03:05:00,1.2545,1.2549,1.2545,1.2549,264
2012-02-22,03:10:00,1.2548,1.2549,1.2546,1.2547,193
2012-02-22,03:15:00,1.2547,1.2548,1.2547,1.2548,107
2012-02-22,03:20:00,1.2548,1.2552,1.2548,1.2551,209
2012-02-22,03:25:00,1.2551,1.2553,1.2550,1.2552,117
2012-02-22,03:30:00,1.2552,1.2552,1.2551,1.2552,66
2012-02-22,03:35:00,1.2552,1.2554,1.2552,1.2553,183
2012-02-22,03:40:00,1.2552,1.2554,1.2552,1.2554,86
2012-02-22,03:45:00,1.2554,1.2555,1.2553,1.2553,99
2012-02-22,03:50:00,1.2553,1.2554,1.2550,1.2551,376
2012-02-22,03:55:00,1.2551,1.2557,1.2549,1.2551,753
2012-02-22,04:00:00,1.2550,1.2551,1.2546,1.2546,297
2012-02-22,04:05:00,1.2546,1.2547,1.2545,1.2546,166
2012-02-22,04:10:00,1.2547,1.2547,1.2542,1.2545,362
2012-02-22,04:15:00,1.2544,1.2549,1.2543,1.2545,279
2012-02-22,04:20:00,1.2545,1.2550,1.2545,1.2549,255
2012-02-22,04:25:00,1.2549,1.2550,1.2549,1.2549,127
2012-02-22,04:30:00,1.2550,1.2551,1.2549,1.2550,187
2012-02-22,04:35:00,1.2551,1.2552,1.2549,1.2551,250
2012-02-22,04:40:00,1.2551,1.2554,1.2549,1.2554,253
2012-02-22,04:45:00,1.2555,1.2555,1.2551,1.2551,106
2012-02-22,04:50:00,1.2552,1.2552,1.2547,1.2547,214
2012-02-22,04:55:00,1.2547,1.2548,1.2546,1.2546,90
2012-02-22,05:00:00,1.2546,1.2549,1.2545,1.2547,76
2012-02-22,05:05:00,1.2547,1.2547,1.2545,1.2546,34
2012-02-22,05:10:00,1.2547,1.2548,1.2545,1.2545,23
2012-02-22,05:15:00,1.2546,1.2546,1.2545,1.2546,10
2012-02-22,05:20:00,1.2546,1.2548,1.2546,1.2547,9
2012-02-22,05:25:00,1.2548,1.2548,1.2548,1.2548,5
2012-02-22,05:30:00,1.2547,1.2548,1.2547,1.2548,3
2012-02-22,05:35:00,1.2548,1.2550,1.2548,1.2550,24
2012-02-22,05:40:00,1.2549,1.2550,1.2545,1.2550,79
2012-02-22,05:45:00,1.2549,1.2549,1.2545,1.2545,55
2012-02-22,05:50:00,1.2546,1.2546,1.2543,1.2543,27
2012-02-22,05:55:00,1.2543,1.2545,1.2543,1.2545,35
2012-02-22,06:05:00,1.2550,1.2550,1.2550,1.2550,1
2012-02-22,06:55:00,1.2544,1.2545,1.2544,1.2545,6
2012-02-22,07:00:00,1.2544,1.2545,1.2542,1.2542,47
2012-02-22,07:05:00,1.2542,1.2542,1.2541,1.2541,66
2012-02-22,07:10:00,1.2542,1.2542,1.2541,1.2542,69
2012-02-22,07:15:00,1.2542,1.2543,1.2541,1.2542,40
2012-02-22,07:20:00,1.2542,1.2542,1.2540,1.2541,43
2012-02-22,07:25:00,1.2541,1.2541,1.2539,1.2539,193
2012-02-22,07:30:00,1.2540,1.2540,1.2532,1.2534,166
2012-02-22,07:35:00,1.2534,1.2534,1.2532,1.2532,30
2012-02-22,07:40:00,1.2532,1.2537,1.2532,1.2535,81
2012-02-22,07:45:00,1.2535,1.2535,1.2529,1.2530,100
2012-02-22,07:50:00,1.2531,1.2531,1.2528,1.2529,114
2012-02-22,07:55:00,1.2529,1.2530,1.2524,1.2525,210
2012-02-22,08:00:00,1.2525,1.2531,1.2525,1.2526,490
2012-02-22,08:05:00,1.2526,1.2534,1.2526,1.2533,171
2012-02-22,08:10:00,1.2533,1.2533,1.2529,1.2530,131
2012-02-22,08:15:00,1.2529,1.2532,1.2528,1.2530,162
2012-02-22,08:20:00,1.2531,1.2533,1.2528,1.2529,192
2012-02-22,08:25:00,1.2530,1.2531,1.2528,1.2531,48
2012-02-22,08:30:00,1.2531,1.2535,1.2531,1.2535,92
2012-02-22,08:35:00,1.2536,1.2538,1.2534,1.2537,148
2012-02-22,08:40:00,1.2537,1.2537,1.2532,1.2532,99
2012-02-22,08:45:00,1.2532,1.2532,1.2528,1.2528,67
2012-02-22,08:50:00,1.2528,1.2531,1.2527,1.2530,95
2012-02-22,08:55:00,1.2531,1.2531,1.2527,1.2529,425
2012-02-22,09:00:00,1.2529,1.2529,1.2522,1.2524,211
2012-02-22,09:05:00,1.2525,1.2528,1.2524,1.2528,59
2012-02-22,09:10:00,1.2529,1.2532,1.2528,1.2532,141
2012-02-22,09:15:00,1.2531,1.2531,1.2527,1.2529,80
2012-02-22,09:20:00,1.2528,1.2529,1.2524,1.2524,80
2012-02-22,09:25:00,1.2526,1.2528,1.2525,1.2528,22
2012-02-22,09:30:00,1.2527,1.2527,1.2526,1.2526,56
2012-02-22,09:35:00,1.2526,1.2528,1.2525,1.2525,74
2012-02-22,09:40:00,1.2526,1.2529,1.2525,1.2528,86
2012-02-22,09:45:00,1.2528,1.2529,1.2525,1.2527,117
2012-02-22,09:50:00,1.2526,1.2526,1.2524,1.2524,71
2012-02-22,09:55:00,1.2525,1.2525,1.2524,1.2524,21
2012-02-22,10:00:00,1.2524,1.2525,1.2522,1.2522,77
2012-02-22,10:05:00,1.2523,1.2523,1.2518,1.2519,315
2012-02-22,10:10:00,1.2518,1.2524,1.2517,1.2522,180
2012-02-22,10:15:00,1.2522,1.2524,1.2522,1.2523,128
2012-02-22,10:20:00,1.2523,1.2524,1.2522,1.2524,50
2012-02-22,10:25:00,1.2523,1.2528,1.2523,1.2526,95
2012-02-22,10:30:00,1.2525,1.2528,1.2524,1.2528,59
2012-02-22,10:35:00,1.2527,1.2527,1.2526,1.2527,78
2012-02-22,10:40:00,1.2527,1.2527,1.2525,1.2525,42
2012-02-22,10:45:00,1.2525,1.2525,1.2524,1.2525,87
2012-02-22,10:50:00,1.2524,1.2526,1.2524,1.2525,61
2012-02-22,10:55:00,1.2525,1.2526,1.2524,1.2524,56
2012-02-22,11:00:00,1.2524,1.2524,1.2519,1.2522,229
2012-02-22,11:05:00,1.2522,1.2523,1.2519,1.2522,206
2012-02-22,11:10:00,1.2521,1.2525,1.2521,1.2524,97
2012-02-22,11:15:00,1.2524,1.2525,1.2523,1.2523,52
2012-02-22,11:20:00,1.2523,1.2524,1.2523,1.2524,59
2012-02-22,11:25:00,1.2525,1.2526,1.2523,1.2524,52
2012-02-22,11:30:00,1.2524,1.2524,1.2521,1.2521,101
2012-02-22,11:35:00,1.2520,1.2523,1.2519,1.2520,350
2012-02-22,11:40:00,1.2520,1.2520,1.2517,1.2519,94
2012-02-22,11:45:00,1.2519,1.2521,1.2519,1.2521,81
2012-02-22,11:50:00,1.2520,1.2520,1.2518,1.2519,91
2012-02-22,11:55:00,1.2519,1.2521,1.2519,1.2519,51
2012-02-22,12:00:00,1.2519,1.2520,1.2511,1.2511,652
2012-02-22,12:05:00,1.2511,1.2514,1.2510,1.2512,142
2012-02-22,12:10:00,1.2511,1.2513,1.2511,1.2512,51
2012-02-22,12:15:00,1.2512,1.2512,1.2509,1.2509,124
2012-02-22,12:20:00,1.2508,1.2509,1.2507,1.2508,183
2012-02-22,12:25:00,1.2507,1.2509,1.2501,1.2505,681
2012-02-22,12:30:00,1.2506,1.2515,1.2506,1.2508,788
2012-02-22,12:35:00,1.2507,1.2511,1.2506,1.2507,183
2012-02-22,12:40:00,1.2507,1.2512,1.2506,1.2509,229
2012-02-22,12:45:00,1.2508,1.2508,1.2502,1.2503,237
2012-02-22,12:50:00,1.2503,1.2504,1.2500,1.2500,222
2012-02-22,12:55:00,1.2500,1.2501,1.2492,1.2495,813
2012-02-22,13:00:00,1.2496,1.2497,1.2491,1.2492,247
2012-02-22,13:05:00,1.2493,1.2499,1.2491,1.2499,567
2012-02-22,13:10:00,1.2499,1.2500,1.2496,1.2497,207
2012-02-22,13:15:00,1.2497,1.2498,1.2494,1.2495,141
2012-02-22,13:20:00,1.2495,1.2495,1.2490,1.2491,223
2012-02-22,13:25:00,1.2491,1.2493,1.2489,1.2491,247
2012-02-22,13:30:00,1.2490,1.2491,1.2489,1.2490,139
2012-02-22,13:35:00,1.2489,1.2492,1.2489,1.2491,98
2012-02-22,13:40:00,1.2491,1.2494,1.2491,1.2494,77
2012-02-22,13:45:00,1.2494,1.2496,1.2494,1.2496,83
2012-02-22,13:50:00,1.2496,1.2500,1.2496,1.2497,187
2012-02-22,13:55:00,1.2497,1.2499,1.2495,1.2495,170
2012-02-22,14:00:00,1.2496,1.2498,1.2494,1.2498,283
2012-02-22,14:05:00,1.2498,1.2498,1.2494,1.2495,324
2012-02-22,14:10:00,1.2495,1.2497,1.2494,1.2496,33
2012-02-22,14:15:00,1.2496,1.2497,1.2496,1.2497,120
2012-02-22,14:20:00,1.2497,1.2498,1.2496,1.2496,82
2012-02-22,14:25:00,1.2496,1.2497,1.2495,1.2497,87
2012-02-22,14:30:00,1.2497,1.2497,1.2495,1.2497,66
2012-02-22,14:35:00,1.2497,1.2497,1.2495,1.2495,64
2012-02-22,14:40:00,1.2496,1.2498,1.2496,1.2496,108
2012-02-22,14:45:00,1.2497,1.2498,1.2496,1.2497,30
2012-02-22,14:50:00,1.2497,1.2497,1.2496,1.2497,30
2012-02-22,14:55:00,1.2496,1.2496,1.2494,1.2495,113
2012-02-22,15:00:00,1.2494,1.2497,1.2493,1.2497,328
2012-02-22,15:05:00,1.2497,1.2498,1.2496,1.2497,128
2012-02-22,15:10:00,1.2497,1.2497,1.2495,1.2496,218
2012-02-22,15:15:00,1.2497,1.2498,1.2495,1.2497,191
2012-02-22,15:20:00,1.2497,1.2503,1.2496,1.2501,333
2012-02-22,15:25:00,1.2501,1.2509,1.2500,1.2507,386
2012-02-22,15:30:00,1.2507,1.2508,1.2502,1.2504,309
2012-02-22,15:35:00,1.2504,1.2509,1.2504,1.2509,187
2012-02-22,15:40:00,1.2509,1.2510,1.2504,1.2505,193
2012-02-22,15:45:00,1.2506,1.2509,1.2504,1.2505,139
2012-02-22,15:50:00,1.2505,1.2505,1.2496,1.2496,445
2012-02-22,15:55:00,1.2496,1.2498,1.2494,1.2496,360
2012-02-22,16:00:00,1.2496,1.2499,1.2494,1.2497,255
2012-02-22,16:05:00,1.2496,1.2498,1.2495,1.2496,180
2012-02-22,16:10:00,1.2496,1.2498,1.2487,1.2488,491
2012-02-22,16:15:00,1.2488,1.2488,1.2477,1.2480,1741
2012-02-22,16:20:00,1.2480,1.2483,1.2474,1.2475,1006
2012-02-22,16:25:00,1.2475,1.2478,1.2473,1.2473,748
2012-02-22,16:30:00,1.2474,1.2475,1.2469,1.2472,1038
2012-02-22,16:35:00,1.2472,1.2474,1.2468,1.2471,713
2012-02-22,16:40:00,1.2472,1.2481,1.2470,1.2476,852
2012-02-22,16:45:00,1.2476,1.2478,1.2470,1.2474,548
2012-02-22,16:50:00,1.2473,1.2473,1.2471,1.2472,303
2012-02-22,16:55:00,1.2472,1.2475,1.2471,1.2473,373
2012-02-22,17:00:00,1.2474,1.2475,1.2470,1.2471,262
2012-02-22,17:05:00,1.2472,1.2473,1.2456,1.2467,2819
2012-02-22,17:10:00,1.2467,1.2470,1.2463,1.2464,504
2012-02-22,17:15:00,1.2465,1.2474,1.2462,1.2473,593
2012-02-22,17:20:00,1.2473,1.2479,1.2472,1.2473,548
2012-02-22,17:25:00,1.2475,1.2476,1.2472,1.2476,334
2012-02-22,17:30:00,1.2476,1.2480,1.2471,1.2479,642
2012-02-22,17:35:00,1.2478,1.2481,1.2476,1.2477,495
2012-02-22,17:40:00,1.2477,1.2479,1.2468,1.2468,659
2012-02-22,17:45:00,1.2468,1.2472,1.2467,1.2471,242
2012-02-22,17:50:00,1.2471,1.2473,1.2469,1.2473,190
2012-02-22,17:55:00,1.2473,1.2476,1.2473,1.2473,236
2012-02-22,18:00:00,1.2474,1.2475,1.2473,1.2475,94
2012-02-22,18:05:00,1.2476,1.2477,1.2474,1.2474,57
2012-02-22,18:10:00,1.2475,1.2476,1.2471,1.2473,178
2012-02-22,18:15:00,1.2473,1.2475,1.2472,1.2473,125
2012-02-22,18:20:00,1.2473,1.2475,1.2473,1.2474,97
2012-02-22,18:25:00,1.2473,1.2479,1.2473,1.2478,269
2012-02-22,18:30:00,1.2478,1.2480,1.2476,1.2476,250
2012-02-22,18:35:00,1.2476,1.2481,1.2476,1.2481,440
2012-02-22,18:40:00,1.2480,1.2487,1.2479,1.2483,551
2012-02-22,18:45:00,1.2484,1.2484,1.2481,1.2481,194
2012-02-22,18:50:00,1.2482,1.2482,1.2479,1.2481,74
2012-02-22,18:55:00,1.2480,1.2483,1.2480,1.2480,253
2012-02-22,19:00:00,1.2480,1.2480,1.2476,1.2477,164
2012-02-22,19:05:00,1.2477,1.2479,1.2476,1.2479,136
2012-02-22,19:10:00,1.2478,1.2479,1.2474,1.2475,306
2012-02-22,19:15:00,1.2475,1.2475,1.2473,1.2474,55
2012-02-22,19:20:00,1.2475,1.2477,1.2475,1.2476,146
2012-02-22,19:25:00,1.2476,1.2476,1.2461,1.2464,1189
2012-02-22,19:30:00,1.2463,1.2468,1.2459,1.2466,472
2012-02-22,19:35:00,1.2466,1.2467,1.2446,1.2447,1251
2012-02-22,19:40:00,1.2447,1.2461,1.2446,1.2461,594
2012-02-22,19:45:00,1.2461,1.2465,1.2459,1.2459,249
2012-02-22,19:50:00,1.2458,1.2459,1.2451,1.2457,469
2012-02-22,19:55:00,1.2457,1.2462,1.2456,1.2462,231
2012-02-22,20:00:00,1.2462,1.2463,1.2454,1.2460,1136
2012-02-22,20:05:00,1.2459,1.2467,1.2459,1.2466,392
2012-02-22,20:10:00,1.2466,1.2471,1.2459,1.2461,1225
2012-02-22,20:15:00,1.2461,1.2468,1.2461,1.2464,382
2012-02-22,20:20:00,1.2464,1.2469,1.2461,1.2467,221
2012-02-22,20:25:00,1.2467,1.2469,1.2457,1.2458,455
2012-02-22,20:30:00,1.2458,1.2465,1.2458,1.2463,294
2012-02-22,20:35:00,1.2462,1.2467,1.2462,1.2466,81
2012-02-22,20:40:00,1.2467,1.2472,1.2465,1.2468,362
2012-02-22,20:45:00,1.2469,1.2472,1.2466,1.2469,214
2012-02-22,20:50:00,1.2470,1.2472,1.2467,1.2467,184
2012-02-22,20:55:00,1.2467,1.2468,1.2463,1.2464,251
2012-02-22,21:00:00,1.2465,1.2468,1.2461,1.2467,521
2012-02-22,21:05:00,1.2467,1.2467,1.2462,1.2464,343
2012-02-22,21:10:00,1.2463,1.2463,1.2455,1.2457,467
2012-02-22,21:15:00,1.2457,1.2460,1.2453,1.2460,453
2012-02-22,21:20:00,1.2460,1.2461,1.2452,1.2454,1134
2012-02-22,21:25:00,1.2453,1.2455,1.2448,1.2451,1289
2012-02-22,21:30:00,1.2450,1.2450,1.2442,1.2449,1169
2012-02-22,21:35:00,1.2448,1.2453,1.2447,1.2449,810
2012-02-22,21:40:00,1.2448,1.2454,1.2447,1.2451,798
2012-02-22,21:45:00,1.2452,1.2456,1.2448,1.2456,420
2012-02-22,21:50:00,1.2456,1.2457,1.2451,1.2453,399
2012-02-22,21:55:00,1.2453,1.2460,1.2453,1.2459,462
2012-02-22,22:00:00,1.2459,1.2463,1.2459,1.2463,376
2012-02-22,22:05:00,1.2463,1.2467,1.2463,1.2463,504
2012-02-22,22:10:00,1.2464,1.2464,1.2459,1.2461,390
2012-02-22,22:15:00,1.2462,1.2463,1.2460,1.2460,236
2012-02-22,22:20:00,1.2460,1.2465,1.2460,1.2462,378
2012-02-22,22:25:00,1.2462,1.2466,1.2461,1.2463,564
2012-02-22,22:30:00,1.2464,1.2465,1.2461,1.2462,362
2012-02-22,22:35:00,1.2462,1.2465,1.2461,1.2463,318
2012-02-22,22:40:00,1.2463,1.2465,1.2461,1.2462,792
2012-02-22,22:45:00,1.2463,1.2464,1.2460,1.2461,636
2012-02-22,22:50:00,1.2460,1.2469,1.2460,1.2467,745
2012-02-22,22:55:00,1.2467,1.2470,1.2461,1.2462,538
2012-02-22,23:00:00,1.2461,1.2465,1.2456,1.2461,1082
2012-02-22,23:05:00,1.2460,1.2463,1.2457,1.2460,764
2012-02-22,23:10:00,1.2461,1.2462,1.2458,1.2458,541
2012-02-22,23:15:00,1.2459,1.2460,1.2456,1.2457,430
2012-02-22,23:20:00,1.2457,1.2463,1.2457,1.2463,443
2012-02-22,23:25:00,1.2462,1.2462,1.2452,1.2454,998
2012-02-22,23:30:00,1.2453,1.2457,1.2452,1.2454,573
2012-02-22,23:35:00,1.2454,1.2457,1.2453,1.2457,403
2012-02-22,23:40:00,1.2457,1.2460,1.2456,1.2456,624
2012-02-22,23:45:00,1.2456,1.2462,1.2456,1.2461,683
2012-02-22,23:50:00,1.2462,1.2463,1.2459,1.2461,260
2012-02-22,23:55:00,1.2460,1.2462,1.2451,1.2451,797
2012-02-23,00:00:00,1.2451,1.2455,1.2451,1.2455,1026
2012-02-23,00:05:00,1.2454,1.2456,1.2448,1.2453,815
2012-02-23,00:10:00,1.2453,1.2455,1.2446,1.2447,452
2012-02-23,00:15:00,1.2447,1.2449,1.2439,1.2447,1128
2012-02-23,00:20:00,1.2446,1.2452,1.2446,1.2450,409
2012-02-23,00:25:00,1.2450,1.2456,1.2449,1.2453,603
2012-02-23,00:30:00,1.2453,1.2459,1.2452,1.2458,531
2012-02-23,00:35:00,1.2458,1.2459,1.2456,1.2456,322
2012-02-23,00:40:00,1.2457,1.2457,1.2453,1.2454,564
2012-02-23,00:45:00,1.2454,1.2454,1.2450,1.2454,427
2012-02-23,00:50:00,1.2454,1.2459,1.2454,1.2457,477
2012-02-23,00:55:00,1.2456,1.2457,1.2454,1.2455,190
2012-02-23,01:00:00,1.2455,1.2455,1.2453,1.2455,157
2012-02-23,01:05:00,1.2455,1.2456,1.2453,1.2453,219
2012-02-23,01:10:00,1.2452,1.2458,1.2452,1.2455,316
2012-02-23,01:15:00,1.2455,1.2463,1.2455,1.2463,305
2012-02-23,01:20:00,1.2463,1.2465,1.2455,1.2455,527
2012-02-23,01:25:00,1.2455,1.2459,1.2454,1.2457,324
2012-02-23,01:30:00,1.2456,1.2458,1.2452,1.2452,546
2012-02-23,01:35:00,1.2452,1.2457,1.2452,1.2453,531
2012-02-23,01:40:00,1.2452,1.2456,1.2451,1.2452,636
2012-02-23,01:45:00,1.2452,1.2452,1.2446,1.2452,669
2012-02-23,01:50:00,1.2451,1.2453,1.2447,1.2447,169
2012-02-23,01:55:00,1.2446,1.2447,1.2442,1.2443,413
2012-02-23,02:00:00,1.2445,1.2453,1.2444,1.2450,861
2012-02-23,02:05:00,1.2449,1.2453,1.2448,1.2451,258
2012-02-23,02:10:00,1.2451,1.2456,1.2450,1.2452,435
2012-02-23,02:15:00,1.2452,1.2457,1.2450,1.2453,456
2012-02-23,02:20:00,1.2452,1.2453,1.2449,1.2451,227
2012-02-23,02:25:00,1.2452,1.2453,1.2450,1.2451,94
2012-02-23,02:30:00,1.2451,1.2453,1.2450,1.2451,81
2012-02-23,02:35:00,1.2451,1.2455,1.2450,1.2455,114
2012-02-23,02:40:00,1.2453,1.2454,1.2452,1.2454,159
2012-02-23,02:45:00,1.2453,1.2454,1.2453,1.2454,67
2012-02-23,02:50:00,1.2453,1.2454,1.2451,1.2451,287
2012-02-23,02:55:00,1.2451,1.2453,1.2450,1.2453,107
2012-02-23,03:00:00,1.2453,1.2453,1.2452,1.2452,116
2012-02-23,03:05:00,1.2451,1.2453,1.2450,1.2451,381
2012-02-23,03:10:00,1.2451,1.2452,1.2449,1.2450,191
2012-02-23,03:15:00,1.2449,1.2455,1.2449,1.2455,357
2012-02-23,03:20:00,1.2454,1.2455,1.2452,1.2454,437
2012-02-23,03:25:00,1.2453,1.2453,1.2453,1.2453,45
2012-02-23,03:30:00,1.2453,1.2455,1.2453,1.2454,157
2012-02-23,03:35:00,1.2454,1.2456,1.2453,1.2455,310
2012-02-23,03:40:00,1.2454,1.2457,1.2454,1.2457,172
2012-02-23,03:45:00,1.2457,1.2458,1.2456,1.2458,237
2012-02-23,03:50:00,1.2458,1.2462,1.2454,1.2461,1345
2012-02-23,03:55:00,1.2462,1.2471,1.2462,1.2467,1481
2012-02-23,04:00:00,1.2467,1.2468,1.2463,1.2463,723
2012-02-23,04:05:00,1.2463,1.2469,1.2463,1.2468,402
2012-02-23,04:10:00,1.2469,1.2470,1.2467,1.2468,201
2012-02-23,04:15:00,1.2468,1.2469,1.2467,1.2468,157
2012-02-23,04:20:00,1.2468,1.2468,1.2465,1.2466,91
2012-02-23,04:25:00,1.2466,1.2467,1.2464,1.2464,158
2012-02-23,04:30:00,1.2464,1.2465,1.2461,1.2463,243
2012-02-23,04:35:00,1.2462,1.2463,1.2458,1.2458,133
2012-02-23,04:40:00,1.2459,1.2459,1.2457,1.2458,175
2012-02-23,04:45:00,1.2458,1.2460,1.2458,1.2459,59
2012-02-23,04:50:00,1.2459,1.2460,1.2457,1.2458,144
2012-02-23,04:55:00,1.2458,1.2459,1.2455,1.2456,174
2012-02-23,05:00:00,1.2456,1.2456,1.2450,1.2454,320
2012-02-23,05:05:00,1.2454,1.2457,1.2454,1.2457,62
2012-02-23,05:10:00,1.2456,1.2458,1.2455,1.2456,73
2012-02-23,05:15:00,1.2457,1.2459,1.2457,1.2459,78
2012-02-23,05:20:00,1.2459,1.2460,1.2459,1.2459,17
2012-02-23,05:25:00,1.2460,1.2460,1.2459,1.2460,8
2012-02-23,05:30:00,1.2459,1.2460,1.2457,1.2459,33
2012-02-23,05:35:00,1.2459,1.2464,1.2458,1.2463,107
2012-02-23,05:40:00,1.2463,1.2463,1.2462,1.2463,44
2012-02-23,05:45:00,1.2464,1.2464,1.2462,1.2462,22
2012-02-23,05:50:00,1.2463,1.2463,1.2452,1.2455,175
2012-02-23,05:55:00,1.2457,1.2458,1.2455,1.2458,37
2012-02-23,06:00:00,1.2468,1.2468,1.2468,1.2468,1
2012-02-23,07:00:00,1.2456,1.2458,1.2453,1.2456,87
2012-02-23,07:05:00,1.2457,1.2458,1.2451,1.2453,167
2012-02-23,07:10:00,1.2453,1.2454,1.2450,1.2451,59
2012-02-23,07:15:00,1.2450,1.2455,1.2450,1.2453,70
2012-02-23,07:20:00,1.2454,1.2454,1.2453,1.2453,43
2012-02-23,07:25:00,1.2454,1.2454,1.2447,1.2448,91
2012-02-23,07:30:00,1.2448,1.2449,1.2448,1.2449,9
2012-02-23,07:35:00,1.2448,1.2455,1.2448,1.2455,64
2012-02-23,07:40:00,1.2455,1.2458,1.2455,1.2455,103
2012-02-23,07:45:00,1.2455,1.2460,1.2455,1.2460,247
2012-02-23,07:50:00,1.2459,1.2462,1.2459,1.2461,164
2012-02-23,07:55:00,1.2461,1.2461,1.2459,1.2459,139
2012-02-23,08:00:00,1.2459,1.2464,1.2459,1.2464,284
2012-02-23,08:05:00,1.2464,1.2466,1.2463,1.2464,147
2012-02-23,08:10:00,1.2464,1.2469,1.2464,1.2466,228
2012-02-23,08:15:00,1.2465,1.2465,1.2462,1.2464,76
2012-02-23,08:20:00,1.2464,1.2465,1.2461,1.2462,81
2012-02-23,08:25:00,1.2462,1.2465,1.2462,1.2462,86
2012-02-23,08:30:00,1.2463,1.2468,1.2462,1.2467,309
2012-02-23,08:35:00,1.2467,1.2467,1.2463,1.2463,93
2012-02-23,08:40:00,1.2464,1.2464,1.2456,1.2457,235
2012-02-23,08:45:00,1.2456,1.2460,1.2453,1.2453,143
2012-02-23,08:50:00,1.2454,1.2454,1.2448,1.2450,290
2012-02-23,08:55:00,1.2450,1.2455,1.2449,1.2451,277
2012-02-23,09:00:00,1.2452,1.2452,1.2449,1.2450,145
2012-02-23,09:05:00,1.2450,1.2457,1.2450,1.2457,178
2012-02-23,09:10:00,1.2456,1.2463,1.2455,1.2462,266
2012-02-23,09:15:00,1.2462,1.2472,1.2462,1.2464,648
2012-02-23,09:20:00,1.2464,1.2469,1.2461,1.2461,466
2012-02-23,09:25:00,1.2461,1.2462,1.2458,1.2461,200
2012-02-23,09:30:00,1.2461,1.2463,1.2459,1.2460,79
2012-02-23,09:35:00,1.2461,1.2462,1.2459,1.2461,83
2012-02-23,09:40:00,1.2460,1.2462,1.2459,1.2461,57
2012-02-23,09:45:00,1.2461,1.2461,1.2459,1.2459,56
2012-02-23,09:50:00,1.2459,1.2461,1.2458,1.2461,58
2012-02-23,09:55:00,1.2460,1.2468,1.2460,1.2467,370
2012-02-23,10:00:00,1.2467,1.2467,1.2463,1.2466,130
2012-02-23,10:05:00,1.2467,1.2468,1.2464,1.2465,303
2012-02-23,10:10:00,1.2466,1.2468,1.2466,1.2467,74
2012-02-23,10:15:00,1.2466,1.2467,1.2466,1.2466,97
2012-02-23,10:20:00,1.2467,1.2472,1.2467,1.2470,648
2012-02-23,10:25:00,1.2471,1.2472,1.2469,1.2470,338
2012-02-23,10:30:00,1.2469,1.2472,1.2469,1.2472,85
2012-02-23,10:35:00,1.2472,1.2477,1.2472,1.2474,455
2012-02-23,10:40:00,1.2473,1.2474,1.2468,1.2468,97
2012-02-23,10:45:00,1.2468,1.2474,1.2468,1.2474,150
2012-02-23,10:50:00,1.2473,1.2474,1.2472,1.2474,50
2012-02-23,10:55:00,1.2473,1.2486,1.2473,1.2481,1247
2012-02-23,11:00:00,1.2480,1.2480,1.2475,1.2475,80
2012-02-23,11:05:00,1.2475,1.2477,1.2474,1.2476,67
2012-02-23,11:10:00,1.2476,1.2477,1.2476,1.2477,105
2012-02-23,11:15:00,1.2477,1.2478,1.2476,1.2476,46
2012-02-23,11:20:00,1.2477,1.2479,1.2477,1.2478,203
2012-02-23,11:25:00,1.2479,1.2479,1.2478,1.2478,20
2012-02-23,11:30:00,1.2479,1.2482,1.2479,1.2482,46
2012-02-23,11:35:00,1.2481,1.2482,1.2480,1.2482,42
2012-02-23,11:40:00,1.2481,1.2485,1.2481,1.2482,110
2012-02-23,11:45:00,1.2482,1.2483,1.2479,1.2480,160
2012-02-23,11:50:00,1.2480,1.2486,1.2480,1.2484,210
2012-02-23,11:55:00,1.2485,1.2487,1.2484,1.2486,124
2012-02-23,12:00:00,1.2485,1.2487,1.2484,1.2486,159
2012-02-23,12:05:00,1.2485,1.2487,1.2485,1.2486,31
2012-02-23,12:10:00,1.2485,1.2491,1.2485,1.2491,676
2012-02-23,12:15:00,1.2490,1.2490,1.2485,1.2486,141
2012-02-23,12:20:00,1.2486,1.2488,1.2485,1.2486,147
2012-02-23,12:25:00,1.2487,1.2490,1.2485,1.2485,210
2012-02-23,12:30:00,1.2485,1.2487,1.2485,1.2486,36
2012-02-23,12:35:00,1.2486,1.2486,1.2481,1.2481,205
2012-02-23,12:40:00,1.2481,1.2482,1.2479,1.2479,206
2012-02-23,12:45:00,1.2479,1.2483,1.2479,1.2483,134
2012-02-23,12:50:00,1.2482,1.2483,1.2482,1.2482,48
2012-02-23,12:55:00,1.2481,1.2481,1.2477,1.2477,86
2012-02-23,13:00:00,1.2478,1.2479,1.2476,1.2476,29
2012-02-23,13:05:00,1.2477,1.2477,1.2472,1.2473,175
2012-02-23,13:10:00,1.2472,1.2473,1.2471,1.2472,29
2012-02-23,13:15:00,1.2472,1.2473,1.2470,1.2471,49
2012-02-23,13:20:00,1.2471,1.2473,1.2471,1.2473,35
2012-02-23,13:25:00,1.2473,1.2475,1.2473,1.2474,133
2012-02-23,13:30:00,1.2473,1.2474,1.2473,1.2473,22
2012-02-23,13:35:00,1.2473,1.2474,1.2472,1.2472,80
2012-02-23,13:40:00,1.2472,1.2473,1.2472,1.2473,29
2012-02-23,13:45:00,1.2473,1.2473,1.2471,1.2472,56
2012-02-23,13:50:00,1.2471,1.2473,1.2471,1.2471,120
2012-02-23,13:55:00,1.2471,1.2472,1.2470,1.2470,41
2012-02-23,14:00:00,1.2470,1.2473,1.2468,1.2473,112
2012-02-23,14:05:00,1.2473,1.2473,1.2470,1.2470,46
2012-02-23,14:10:00,1.2470,1.2470,1.2465,1.2465,79
2012-02-23,14:15:00,1.2465,1.2465,1.2462,1.2463,101
2012-02-23,14:20:00,1.2463,1.2463,1.2460,1.2462,152
2012-02-23,14:25:00,1.2462,1.2464,1.2461,1.2462,125
2012-02-23,14:30:00,1.2463,1.2463,1.2460,1.2462,112
2012-02-23,14:35:00,1.2463,1.2464,1.2462,1.2464,28
2012-02-23,14:40:00,1.2465,1.2468,1.2465,1.2468,96
2012-02-23,14:45:00,1.2468,1.2473,1.2468,1.2473,115
2012-02-23,14:50:00,1.2474,1.2478,1.2473,1.2476,368
2012-02-23,14:55:00,1.2477,1.2480,1.2477,1.2479,179
2012-02-23,15:00:00,1.2478,1.2479,1.2475,1.2475,262
2012-02-23,15:05:00,1.2476,1.2476,1.2469,1.2469,351
2012-02-23,15:10:00,1.2469,1.2472,1.2469,1.2470,140
2012-02-23,15:15:00,1.2470,1.2477,1.2469,1.2476,415
2012-02-23,15:20:00,1.2476,1.2476,1.2472,1.2473,193
2012-02-23,15:25:00,1.2473,1.2475,1.2471,1.2474,118
2012-02-23,15:30:00,1.2475,1.2477,1.2474,1.2474,131
2012-02-23,15:35:00,1.2473,1.2479,1.2473,1.2477,83
2012-02-23,15:40:00,1.2477,1.2488,1.2476,1.2483,401
2012-02-23,15:45:00,1.2483,1.2488,1.2483,1.2487,496
2012-02-23,15:50:00,1.2486,1.2487,1.2478,1.2480,313
2012-02-23,15:55:00,1.2481,1.2485,1.2479,1.2483,354
2012-02-23,16:00:00,1.2484,1.2484,1.2479,1.2480,336
2012-02-23,16:05:00,1.2480,1.2483,1.2475,1.2475,790
2012-02-23,16:10:00,1.2476,1.2481,1.2471,1.2475,1318
2012-02-23,16:15:00,1.2476,1.2478,1.2475,1.2476,191
2012-02-23,16:20:00,1.2475,1.2483,1.2474,1.2477,711
2012-02-23,16:25:00,1.2477,1.2480,1.2475,1.2479,201
2012-02-23,16:30:00,1.2479,1.2480,1.2475,1.2476,285
2012-02-23,16:35:00,1.2475,1.2476,1.2473,1.2474,285
2012-02-23,16:40:00,1.2475,1.2478,1.2474,1.2474,280
2012-02-23,16:45:00,1.2474,1.2477,1.2474,1.2477,93
2012-02-23,16:50:00,1.2477,1.2478,1.2473,1.2474,247
2012-02-23,16:55:00,1.2475,1.2477,1.2472,1.2474,428
2012-02-23,17:00:00,1.2474,1.2480,1.2474,1.2479,678
2012-02-23,17:05:00,1.2478,1.2480,1.2475,1.2478,275
2012-02-23,17:10:00,1.2478,1.2478,1.2475,1.2477,166
2012-02-23,17:15:00,1.2476,1.2481,1.2476,1.2479,339
2012-02-23,17:20:00,1.2479,1.2485,1.2479,1.2484,211
2012-02-23,17:25:00,1.2484,1.2492,1.2483,1.2491,456
2012-02-23,17:30:00,1.2492,1.2493,1.2483,1.2488,587
2012-02-23,17:35:00,1.2489,1.2490,1.2485,1.2488,349
2012-02-23,17:40:00,1.2487,1.2490,1.2484,1.2485,333
2012-02-23,17:45:00,1.2484,1.2491,1.2484,1.2487,305
2012-02-23,17:50:00,1.2488,1.2488,1.2484,1.2484,186
2012-02-23,17:55:00,1.2485,1.2492,1.2484,1.2489,455
2012-02-23,18:00:00,1.2489,1.2492,1.2486,1.2491,365
2012-02-23,18:05:00,1.2490,1.2492,1.2489,1.2492,136
2012-02-23,18:10:00,1.2491,1.2493,1.2491,1.2492,143
2012-02-23,18:15:00,1.2492,1.2495,1.2491,1.2493,460
2012-02-23,18:20:00,1.2494,1.2495,1.2493,1.2495,177
2012-02-23,18:25:00,1.2495,1.2495,1.2492,1.2493,159
2012-02-23,18:30:00,1.2492,1.2492,1.2484,1.2486,547
2012-02-23,18:35:00,1.2486,1.2487,1.2485,1.2485,196
2012-02-23,18:40:00,1.2485,1.2486,1.2483,1.2484,121
2012-02-23,18:45:00,1.2484,1.2485,1.2482,1.2483,95
2012-02-23,18:50:00,1.2482,1.2484,1.2482,1.2484,242
2012-02-23,18:55:00,1.2484,1.2488,1.2483,1.2488,163
2012-02-23,19:00:00,1.2488,1.2488,1.2482,1.2482,289
2012-02-23,19:05:00,1.2483,1.2484,1.2480,1.2480,166
2012-02-23,19:10:00,1.2480,1.2481,1.2479,1.2479,216
2012-02-23,19:15:00,1.2480,1.2481,1.2479,1.2481,251
2012-02-23,19:20:00,1.2481,1.2483,1.2481,1.2483,60
2012-02-23,19:25:00,1.2482,1.2483,1.2481,1.2483,161
2012-02-23,19:30:00,1.2483,1.2483,1.2482,1.2482,63
2012-02-23,19:35:00,1.2482,1.2485,1.2482,1.2484,119
2012-02-23,19:40:00,1.2484,1.2485,1.2481,1.2481,59
2012-02-23,19:45:00,1.2481,1.2482,1.2479,1.2480,52
2012-02-23,19:50:00,1.2479,1.2480,1.2476,1.2477,246
2012-02-23,19:55:00,1.2477,1.2480,1.2477,1.2480,150
2012-02-23,20:00:00,1.2479,1.2482,1.2478,1.2482,130
2012-02-23,20:05:00,1.2482,1.2482,1.2479,1.2479,54
2012-02-23,20:10:00,1.2479,1.2479,1.2477,1.2479,191
2012-02-23,20:15:00,1.2479,1.2482,1.2479,1.2482,71
2012-02-23,20:20:00,1.2481,1.2482,1.2479,1.2479,192
2012-02-23,20:25:00,1.2478,1.2479,1.2477,1.2478,147
2012-02-23,20:30:00,1.2478,1.2479,1.2477,1.2478,100
2012-02-23,20:35:00,1.2478,1.2479,1.2474,1.2474,137
2012-02-23,20:40:00,1.2474,1.2477,1.2472,1.2477,445
2012-02-23,20:45:00,1.2477,1.2478,1.2475,1.2475,111
2012-02-23,20:50:00,1.2474,1.2475,1.2473,1.2474,309
2012-02-23,20:55:00,1.2473,1.2474,1.2472,1.2474,82
2012-02-23,21:00:00,1.2474,1.2474,1.2473,1.2473,155
2012-02-23,21:05:00,1.2473,1.2474,1.2465,1.2469,526
2012-02-23,21:10:00,1.2469,1.2470,1.2461,1.2465,458
2012-02-23,21:15:00,1.2465,1.2469,1.2465,1.2468,258
2012-02-23,21:20:00,1.2468,1.2473,1.2467,1.2471,560
2012-02-23,21:25:00,1.2470,1.2473,1.2467,1.2470,491
2012-02-23,21:30:00,1.2471,1.2472,1.2465,1.2467,1337
2012-02-23,21:35:00,1.2467,1.2467,1.2461,1.2466,361
2012-02-23,21:40:00,1.2465,1.2466,1.2461,1.2465,197
2012-02-23,21:45:00,1.2464,1.2471,1.2464,1.2468,367
2012-02-23,21:50:00,1.2468,1.2470,1.2465,1.2467,187
2012-02-23,21:55:00,1.2468,1.2468,1.2460,1.2463,543
2012-02-23,22:00:00,1.2463,1.2464,1.2462,1.2464,415
2012-02-23,22:05:00,1.2464,1.2467,1.2464,1.2464,360
2012-02-23,22:10:00,1.2465,1.2465,1.2461,1.2464,219
2012-02-23,22:15:00,1.2465,1.2465,1.2457,1.2460,714
2012-02-23,22:20:00,1.2459,1.2459,1.2454,1.2455,778
2012-02-23,22:25:00,1.2455,1.2463,1.2455,1.2463,362
2012-02-23,22:30:00,1.2462,1.2462,1.2455,1.2456,579
2012-02-23,22:35:00,1.2457,1.2460,1.2455,1.2456,932
2012-02-23,22:40:00,1.2457,1.2459,1.2454,1.2457,404
2012-02-23,22:45:00,1.2458,1.2472,1.2455,1.2468,1366
2012-02-23,22:50:00,1.2467,1.2467,1.2460,1.2460,516
2012-02-23,22:55:00,1.2460,1.2464,1.2457,1.2459,568
2012-02-23,23:00:00,1.2459,1.2463,1.2458,1.2461,233
2012-02-23,23:05:00,1.2462,1.2465,1.2461,1.2464,346
2012-02-23,23:10:00,1.2464,1.2467,1.2463,1.2463,501
2012-02-23,23:15:00,1.2464,1.2465,1.2459,1.2463,464
2012-02-23,23:20:00,1.2463,1.2469,1.2463,1.2469,184
2012-02-23,23:25:00,1.2469,1.2471,1.2465,1.2468,384
2012-02-23,23:30:00,1.2468,1.2476,1.2468,1.2471,413
2012-02-23,23:35:00,1.2471,1.2476,1.2466,1.2467,644
2012-02-23,23:40:00,1.2467,1.2471,1.2467,1.2470,189
2012-02-23,23:45:00,1.2468,1.2475,1.2468,1.2474,668
2012-02-23,23:50:00,1.2473,1.2480,1.2473,1.2478,657
2012-02-23,23:55:00,1.2478,1.2478,1.2471,1.2472,693
2012-02-24,00:00:00,1.2472,1.2474,1.2471,1.2473,323
2012-02-24,00:05:00,1.2473,1.2474,1.2471,1.2471,351
2012-02-24,00:10:00,1.2471,1.2473,1.2469,1.2471,475
2012-02-24,00:15:00,1.2472,1.2474,1.2471,1.2471,333
2012-02-24,00:20:00,1.2472,1.2475,1.2472,1.2475,270
2012-02-24,00:25:00,1.2475,1.2478,1.2474,1.2476,335
2012-02-24,00:30:00,1.2477,1.2478,1.2475,1.2477,204
2012-02-24,00:35:00,1.2478,1.2478,1.2473,1.2473,201
2012-02-24,00:40:00,1.2474,1.2474,1.2472,1.2472,154
2012-02-24,00:45:00,1.2473,1.2473,1.2470,1.2471,132
2012-02-24,00:50:00,1.2471,1.2471,1.2469,1.2470,104
2012-02-24,00:55:00,1.2470,1.2471,1.2468,1.2469,91
2012-02-24,01:00:00,1.2469,1.2473,1.2467,1.2471,388
2012-02-24,01:05:00,1.2471,1.2474,1.2470,1.2473,285
2012-02-24,01:10:00,1.2473,1.2474,1.2472,1.2472,193
2012-02-24,01:15:00,1.2472,1.2472,1.2470,1.2471,96
2012-02-24,01:20:00,1.2471,1.2471,1.2465,1.2466,783
2012-02-24,01:25:00,1.2466,1.2471,1.2466,1.2467,297
2012-02-24,01:30:00,1.2468,1.2469,1.2467,1.2469,158
2012-02-24,01:35:00,1.2469,1.2472,1.2469,1.2471,124
2012-02-24,01:40:00,1.2470,1.2475,1.2469,1.2475,386
2012-02-24,01:45:00,1.2475,1.2477,1.2474,1.2474,126
2012-02-24,01:50:00,1.2474,1.2476,1.2473,1.2474,87
2012-02-24,01:55:00,1.2474,1.2476,1.2474,1.2475,124
2012-02-24,02:00:00,1.2475,1.2487,1.2475,1.2487,1625
2012-02-24,02:05:00,1.2486,1.2492,1.2477,1.2484,1219
2012-02-24,02:10:00,1.2485,1.2489,1.2484,1.2486,869
2012-02-24,02:15:00,1.2486,1.2488,1.2485,1.2487,153
2012-02-24,02:20:00,1.2487,1.2490,1.2486,1.2489,244
2012-02-24,02:25:00,1.2490,1.2491,1.2489,1.2490,150
2012-02-24,02:30:00,1.2490,1.2494,1.2488,1.2492,325
2012-02-24,02:35:00,1.2492,1.2493,1.2490,1.2492,112
2012-02-24,02:40:00,1.2493,1.2493,1.2491,1.2491,92
2012-02-24,02:45:00,1.2491,1.2493,1.2490,1.2492,101
2012-02-24,02:50:00,1.2492,1.2494,1.2492,1.2493,141
2012-02-24,02:55:00,1.2493,1.2494,1.2492,1.2493,85
2012-02-24,03:00:00,1.2493,1.2493,1.2486,1.2487,504
2012-02-24,03:05:00,1.2488,1.2490,1.2486,1.2489,318
2012-02-24,03:10:00,1.2490,1.2490,1.2488,1.2488,52
2012-02-24,03:15:00,1.2489,1.2490,1.2485,1.2485,221
2012-02-24,03:20:00,1.2485,1.2485,1.2478,1.2479,539
2012-02-24,03:25:00,1.2480,1.2485,1.2480,1.2485,117
2012-02-24,03:30:00,1.2485,1.2486,1.2484,1.2486,85
2012-02-24,03:35:00,1.2486,1.2491,1.2485,1.2491,627
2012-02-24,03:40:00,1.2491,1.2491,1.2489,1.2490,130
2012-02-24,03:45:00,1.2490,1.2493,1.2490,1.2490,348
2012-02-24,03:50:00,1.2490,1.2490,1.2488,1.2488,223
2012-02-24,03:55:00,1.2488,1.2495,1.2487,1.2490,1481
2012-02-24,04:00:00,1.2491,1.2491,1.2488,1.2491,224
2012-02-24,04:05:00,1.2490,1.2491,1.2488,1.2491,75
2012-02-24,04:10:00,1.2491,1.2519,1.2491,1.2508,2049
2012-02-24,04:15:00,1.2508,1.2510,1.2497,1.2498,983
2012-02-24,04:20:00,1.2499,1.2509,1.2499,1.2507,732
2012-02-24,04:25:00,1.2507,1.2508,1.2501,1.2501,192
2012-02-24,04:30:00,1.2502,1.2512,1.2502,1.2511,204
2012-02-24,04:35:00,1.2512,1.2512,1.2506,1.2509,166
2012-02-24,04:40:00,1.2508,1.2524,1.2508,1.2522,762
2012-02-24,04:45:00,1.2521,1.2526,1.2516,1.2522,480
2012-02-24,04:50:00,1.2523,1.2524,1.2517,1.2518,209
2012-02-24,04:55:00,1.2518,1.2519,1.2513,1.2513,272
2012-02-24,05:00:00,1.2514,1.2514,1.2510,1.2510,87
2012-02-24,05:05:00,1.2510,1.2510,1.2505,1.2505,124
2012-02-24,05:10:00,1.2505,1.2507,1.2504,1.2507,70
2012-02-24,05:15:00,1.2507,1.2513,1.2507,1.2511,48
2012-02-24,05:20:00,1.2511,1.2511,1.2510,1.2511,24
2012-02-24,05:25:00,1.2511,1.2512,1.2510,1.2511,37
2012-02-24,05:30:00,1.2510,1.2510,1.2506,1.2507,97
2012-02-24,05:35:00,1.2506,1.2507,1.2505,1.2505,51
2012-02-24,05:40:00,1.2506,1.2506,1.2505,1.2505,8
2012-02-24,05:45:00,1.2505,1.2505,1.2500,1.2502,54
2012-02-24,05:50:00,1.2504,1.2512,1.2504,1.2506,96
2012-02-24,05:55:00,1.2504,1.2507,1.2503,1.2503,14
2012-02-24,06:00:00,1.2489,1.2489,1.2489,1.2489,1
2012-02-24,07:00:00,1.2505,1.2508,1.2503,1.2504,81
2012-02-24,07:05:00,1.2503,1.2503,1.2501,1.2501,20
2012-02-24,07:10:00,1.2502,1.2506,1.2501,1.2505,40
2012-02-24,07:15:00,1.2503,1.2503,1.2501,1.2503,94
2012-02-24,07:20:00,1.2502,1.2503,1.2501,1.2502,78
2012-02-24,07:25:00,1.2501,1.2505,1.2501,1.2505,61
2012-02-24,07:30:00,1.2504,1.2510,1.2503,1.2506,256
2012-02-24,07:35:00,1.2507,1.2511,1.2507,1.2510,67
2012-02-24,07:40:00,1.2510,1.2512,1.2510,1.2511,20
2012-02-24,07:45:00,1.2509,1.2511,1.2509,1.2511,16
2012-02-24,07:50:00,1.2511,1.2512,1.2510,1.2512,60
2012-02-24,07:55:00,1.2511,1.2512,1.2510,1.2510,41
2012-02-24,08:00:00,1.2511,1.2512,1.2508,1.2509,152
2012-02-24,08:05:00,1.2509,1.2510,1.2507,1.2507,132
2012-02-24,08:10:00,1.2508,1.2508,1.2505,1.2505,102
2012-02-24,08:15:00,1.2506,1.2507,1.2503,1.2505,104
2012-02-24,08:20:00,1.2504,1.2506,1.2504,1.2505,17
2012-02-24,08:25:00,1.2505,1.2505,1.2500,1.2500,290
2012-02-24,08:30:00,1.2500,1.2500,1.2493,1.2493,371
2012-02-24,08:35:00,1.2494,1.2496,1.2493,1.2496,147
2012-02-24,08:40:00,1.2495,1.2495,1.2494,1.2494,96
2012-02-24,08:45:00,1.2494,1.2494,1.2492,1.2492,79
2012-02-24,08:50:00,1.2492,1.2502,1.2492,1.2501,323
2012-02-24,08:55:00,1.2500,1.2501,1.2497,1.2500,458
2012-02-24,09:00:00,1.2500,1.2504,1.2500,1.2501,169
2012-02-24,09:05:00,1.2501,1.2501,1.2495,1.2498,180
2012-02-24,09:10:00,1.2498,1.2499,1.2497,1.2498,109
2012-02-24,09:15:00,1.2497,1.2497,1.2494,1.2494,80
2012-02-24,09:20:00,1.2495,1.2495,1.2482,1.2483,455
2012-02-24,09:25:00,1.2483,1.2484,1.2479,1.2481,506
2012-02-24,09:30:00,1.2481,1.2481,1.2472,1.2476,884
2012-02-24,09:35:00,1.2475,1.2483,1.2475,1.2482,343
2012-02-24,09:40:00,1.2482,1.2483,1.2481,1.2483,60
2012-02-24,09:45:00,1.2483,1.2485,1.2479,1.2484,151
2012-02-24,09:50:00,1.2484,1.2487,1.2484,1.2484,114
2012-02-24,09:55:00,1.2485,1.2485,1.2482,1.2482,70
2012-02-24,10:00:00,1.2483,1.2492,1.2483,1.2491,464
2012-02-24,10:05:00,1.2491,1.2491,1.2487,1.2487,89
2012-02-24,10:10:00,1.2487,1.2488,1.2483,1.2488,110
2012-02-24,10:15:00,1.2488,1.2488,1.2487,1.2488,31
2012-02-24,10:20:00,1.2488,1.2488,1.2486,1.2486,116
2012-02-24,10:25:00,1.2487,1.2490,1.2487,1.2490,59
2012-02-24,10:30:00,1.2490,1.2495,1.2489,1.2494,121
2012-02-24,10:35:00,1.2494,1.2494,1.2491,1.2491,27
2012-02-24,10:40:00,1.2491,1.2492,1.2490,1.2491,38
2012-02-24,10:45:00,1.2491,1.2491,1.2482,1.2486,966
2012-02-24,10:50:00,1.2486,1.2487,1.2485,1.2486,107
2012-02-24,10:55:00,1.2487,1.2487,1.2486,1.2487,43
2012-02-24,11:00:00,1.2486,1.2488,1.2486,1.2486,96
2012-02-24,11:05:00,1.2485,1.2486,1.2484,1.2484,61
2012-02-24,11:10:00,1.2483,1.2484,1.2482,1.2484,32
2012-02-24,11:15:00,1.2484,1.2486,1.2484,1.2486,40
2012-02-24,11:20:00,1.2487,1.2487,1.2482,1.2483,79
2012-02-24,11:25:00,1.2483,1.2484,1.2480,1.2480,58
2012-02-24,11:30:00,1.2482,1.2482,1.2480,1.2481,105
2012-02-24,11:35:00,1.2480,1.2480,1.2475,1.2479,209
2012-02-24,11:40:00,1.2480,1.2481,1.2479,1.2481,77
2012-02-24,11:45:00,1.2482,1.2482,1.2480,1.2481,126
2012-02-24,11:50:00,1.2481,1.2481,1.2480,1.2480,19
2012-02-24,11:55:00,1.2480,1.2480,1.2463,1.2464,669
2012-02-24,12:00:00,1.2464,1.2472,1.2463,1.2471,718
2012-02-24,12:05:00,1.2470,1.2470,1.2452,1.2455,1009
2012-02-24,12:10:00,1.2456,1.2462,1.2449,1.2458,634
2012-02-24,12:15:00,1.2458,1.2458,1.2450,1.2454,373
2012-02-24,12:20:00,1.2455,1.2457,1.2452,1.2456,250
2012-02-24,12:25:00,1.2455,1.2463,1.2455,1.2462,358
2012-02-24,12:30:00,1.2460,1.2464,1.2458,1.2460,327
2012-02-24,12:35:00,1.2459,1.2460,1.2456,1.2457,90
2012-02-24,12:40:00,1.2457,1.2457,1.2454,1.2456,124
2012-02-24,12:45:00,1.2455,1.2458,1.2455,1.2457,84
2012-02-24,12:50:00,1.2457,1.2457,1.2443,1.2443,551
2012-02-24,12:55:00,1.2444,1.2454,1.2444,1.2451,616
2012-02-24,13:00:00,1.2450,1.2454,1.2450,1.2451,168
2012-02-24,13:05:00,1.2450,1.2453,1.2449,1.2453,169
2012-02-24,13:10:00,1.2453,1.2455,1.2451,1.2451,124
2012-02-24,13:15:00,1.2450,1.2455,1.2450,1.2450,102
2012-02-24,13:20:00,1.2449,1.2449,1.2445,1.2448,162
2012-02-24,13:25:00,1.2447,1.2451,1.2447,1.2448,196
2012-02-24,13:30:00,1.2447,1.2452,1.2447,1.2450,252
2012-02-24,13:35:00,1.2450,1.2453,1.2446,1.2446,101
2012-02-24,13:40:00,1.2447,1.2454,1.2446,1.2450,198
2012-02-24,13:45:00,1.2451,1.2451,1.2447,1.2448,300
2012-02-24,13:50:00,1.2448,1.2448,1.2444,1.2447,242
2012-02-24,13:55:00,1.2446,1.2447,1.2435,1.2436,644
2012-02-24,14:00:00,1.2437,1.2438,1.2431,1.2436,566
2012-02-24,14:05:00,1.2436,1.2441,1.2436,1.2441,293
2012-02-24,14:10:00,1.2441,1.2443,1.2440,1.2442,159
2012-02-24,14:15:00,1.2441,1.2443,1.2441,1.2443,107
2012-02-24,14:20:00,1.2443,1.2443,1.2434,1.2434,204
2012-02-24,14:25:00,1.2434,1.2435,1.2433,1.2435,207
2012-02-24,14:30:00,1.2434,1.2439,1.2432,1.2438,144
2012-02-24,14:35:00,1.2439,1.2439,1.2433,1.2433,133
2012-02-24,14:40:00,1.2434,1.2434,1.2428,1.2433,461
2012-02-24,14:45:00,1.2433,1.2436,1.2432,1.2434,119
2012-02-24,14:50:00,1.2433,1.2434,1.2429,1.2430,272
2012-02-24,14:55:00,1.2429,1.2429,1.2417,1.2420,1700
2012-02-24,15:00:00,1.2421,1.2428,1.2416,1.2422,968
2012-02-24,15:05:00,1.2422,1.2424,1.2412,1.2416,1172
2012-02-24,15:10:00,1.2417,1.2423,1.2407,1.2408,739
2012-02-24,15:15:00,1.2408,1.2417,1.2407,1.2414,678
2012-02-24,15:20:00,1.2413,1.2415,1.2400,1.2412,1226
2012-02-24,15:25:00,1.2412,1.2412,1.2409,1.2411,88
2012-02-24,15:30:00,1.2412,1.2413,1.2410,1.2411,203
2012-02-24,15:35:00,1.2411,1.2423,1.2410,1.2418,289
2012-02-24,15:40:00,1.2417,1.2420,1.2415,1.2417,101
2012-02-24,15:45:00,1.2418,1.2418,1.2403,1.2407,340
2012-02-24,15:50:00,1.2408,1.2410,1.2402,1.2405,160
2012-02-24,15:55:00,1.2406,1.2414,1.2405,1.2414,204
2012-02-24,16:00:00,1.2414,1.2419,1.2412,1.2419,352
2012-02-24,16:05:00,1.2418,1.2418,1.2410,1.2414,278
2012-02-24,16:10:00,1.2415,1.2416,1.2411,1.2414,228
2012-02-24,16:15:00,1.2414,1.2414,1.2412,1.2412,106
2012-02-24,16:20:00,1.2413,1.2415,1.2412,1.2415,169
2012-02-24,16:25:00,1.2416,1.2419,1.2413,1.2413,351
2012-02-24,16:30:00,1.2413,1.2415,1.2411,1.2415,351
2012-02-24,16:35:00,1.2415,1.2415,1.2411,1.2412,447
2012-02-24,16:40:00,1.2411,1.2416,1.2411,1.2415,275
2012-02-24,16:45:00,1.2416,1.2416,1.2407,1.2408,418
2012-02-24,16:50:00,1.2407,1.2411,1.2405,1.2411,495
2012-02-24,16:55:00,1.2411,1.2413,1.2410,1.2410,412
2012-02-24,17:00:00,1.2410,1.2413,1.2410,1.2412,302
2012-02-24,17:05:00,1.2412,1.2417,1.2412,1.2416,534
2012-02-24,17:10:00,1.2416,1.2417,1.2415,1.2415,124
2012-02-24,17:15:00,1.2416,1.2421,1.2415,1.2415,294
2012-02-24,17:20:00,1.2415,1.2416,1.2412,1.2416,180
2012-02-24,17:25:00,1.2416,1.2418,1.2413,1.2417,143
2012-02-24,17:30:00,1.2417,1.2422,1.2414,1.2415,426
2012-02-24,17:35:00,1.2414,1.2421,1.2413,1.2417,281
2012-02-24,17:40:00,1.2417,1.2419,1.2413,1.2413,455
2012-02-24,17:45:00,1.2413,1.2414,1.2411,1.2411,247
2012-02-24,17:50:00,1.2411,1.2412,1.2409,1.2412,489
2012-02-24,17:55:00,1.2412,1.2419,1.2412,1.2414,676
2012-02-24,18:00:00,1.2415,1.2417,1.2414,1.2415,213
2012-02-24,18:05:00,1.2415,1.2419,1.2415,1.2416,113
2012-02-24,18:10:00,1.2417,1.2417,1.2414,1.2415,54
2012-02-24,18:15:00,1.2415,1.2415,1.2414,1.2414,102
2012-02-24,18:20:00,1.2414,1.2417,1.2413,1.2413,251
2012-02-24,18:25:00,1.2412,1.2413,1.2410,1.2413,380
2012-02-24,18:30:00,1.2414,1.2414,1.2409,1.2413,217
2012-02-24,18:35:00,1.2413,1.2413,1.2410,1.2411,253
2012-02-24,18:40:00,1.2412,1.2412,1.2407,1.2409,378
2012-02-24,18:45:00,1.2411,1.2412,1.2410,1.2412,236
2012-02-24,18:50:00,1.2412,1.2415,1.2411,1.2413,196
2012-02-24,18:55:00,1.2413,1.2415,1.2412,1.2414,142
2012-02-24,19:00:00,1.2414,1.2415,1.2412,1.2412,140
2012-02-24,19:05:00,1.2413,1.2415,1.2413,1.2414,97
2012-02-24,19:10:00,1.2414,1.2416,1.2414,1.2414,158
2012-02-24,19:15:00,1.2415,1.2417,1.2414,1.2414,224
2012-02-24,19:20:00,1.2415,1.2421,1.2415,1.2420,246
2012-02-24,19:25:00,1.2420,1.2423,1.2419,1.2419,220
2012-02-24,19:30:00,1.2419,1.2424,1.2418,1.2423,261
2012-02-24,19:35:00,1.2424,1.2425,1.2418,1.2420,459
2012-02-24,19:40:00,1.2420,1.2425,1.2420,1.2423,208
2012-02-24,19:45:00,1.2424,1.2424,1.2421,1.2424,186
2012-02-24,19:50:00,1.2424,1.2430,1.2422,1.2422,461
2012-02-24,19:55:00,1.2422,1.2422,1.2420,1.2420,327
2012-02-24,20:00:00,1.2420,1.2420,1.2417,1.2417,160
2012-02-24,20:05:00,1.2417,1.2423,1.2417,1.2421,480
2012-02-24,20:10:00,1.2421,1.2421,1.2417,1.2419,283
2012-02-24,20:15:00,1.2419,1.2419,1.2414,1.2415,340
2012-02-24,20:20:00,1.2414,1.2422,1.2414,1.2420,637
2012-02-24,20:25:00,1.2421,1.2421,1.2415,1.2418,158
2012-02-24,20:30:00,1.2419,1.2425,1.2419,1.2424,377
2012-02-24,20:35:00,1.2423,1.2423,1.2417,1.2417,191
2012-02-24,20:40:00,1.2417,1.2417,1.2409,1.2411,476
2012-02-24,20:45:00,1.2411,1.2420,1.2411,1.2419,452
2012-02-24,20:50:00,1.2420,1.2421,1.2415,1.2417,342
2012-02-24,20:55:00,1.2418,1.2421,1.2418,1.2419,100
2012-02-24,21:00:00,1.2419,1.2421,1.2417,1.2417,406
2012-02-24,21:05:00,1.2416,1.2422,1.2416,1.2422,270
2012-02-24,21:10:00,1.2421,1.2425,1.2421,1.2422,374
2012-02-24,21:15:00,1.2423,1.2423,1.2421,1.2422,398
2012-02-24,21:20:00,1.2422,1.2423,1.2420,1.2421,153
2012-02-24,21:25:00,1.2421,1.2421,1.2419,1.2420,204
2012-02-24,21:30:00,1.2419,1.2425,1.2419,1.2424,208
2012-02-24,21:35:00,1.2423,1.2423,1.2417,1.2419,566
2012-02-24,21:40:00,1.2419,1.2420,1.2411,1.2412,913
2012-02-24,21:45:00,1.2413,1.2416,1.2411,1.2416,395
2012-02-24,21:50:00,1.2416,1.2417,1.2406,1.2409,1224
2012-02-24,21:55:00,1.2408,1.2411,1.2405,1.2406,550
2012-02-24,22:00:00,1.2406,1.2410,1.2405,1.2405,588
2012-02-24,22:05:00,1.2405,1.2409,1.2405,1.2408,357
2012-02-24,22:10:00,1.2408,1.2408,1.2401,1.2405,792
2012-02-24,22:15:00,1.2405,1.2406,1.2403,1.2406,338
2012-02-24,22:20:00,1.2406,1.2408,1.2404,1.2405,490
2012-02-24,22:25:00,1.2405,1.2405,1.2399,1.2404,574
2012-02-24,22:30:00,1.2403,1.2405,1.2399,1.2401,455
2012-02-24,22:35:00,1.2401,1.2403,1.2399,1.2400,1010
2012-02-24,22:40:00,1.2400,1.2403,1.2398,1.2400,512
2012-02-24,22:45:00,1.2400,1.2403,1.2398,1.2398,791
2012-02-24,22:50:00,1.2398,1.2400,1.2383,1.2386,1625
2012-02-24,22:55:00,1.2386,1.2389,1.2381,1.2386,1132
2012-02-24,23:00:00,1.2387,1.2396,1.2385,1.2394,1309
2012-02-24,23:05:00,1.2395,1.2397,1.2391,1.2394,803
2012-02-24,23:10:00,1.2395,1.2401,1.2394,1.2395,831
2012-02-24,23:15:00,1.2395,1.2397,1.2383,1.2385,945
2012-02-24,23:20:00,1.2385,1.2389,1.2383,1.2384,640
2012-02-24,23:25:00,1.2383,1.2386,1.2382,1.2383,661
2012-02-24,23:30:00,1.2382,1.2387,1.2382,1.2383,360
2012-02-24,23:35:00,1.2383,1.2390,1.2383,1.2390,559
2012-02-24,23:40:00,1.2390,1.2391,1.2385,1.2385,425
2012-02-24,23:45:00,1.2385,1.2388,1.2383,1.2386,583
2012-02-24,23:50:00,1.2386,1.2386,1.2380,1.2381,445
2012-02-24,23:55:00,1.2380,1.2398,1.2380,1.2395,1471
2012-02-25,00:00:00,1.2397,1.2397,1.2392,1.2395,424
2012-02-25,00:05:00,1.2395,1.2395,1.2389,1.2391,632
2012-02-25,00:10:00,1.2390,1.2392,1.2387,1.2389,472
2012-02-25,00:15:00,1.2389,1.2390,1.2388,1.2389,241
2012-02-25,00:20:00,1.2390,1.2390,1.2385,1.2386,413
2012-02-25,00:25:00,1.2385,1.2385,1.2379,1.2384,910
2012-02-25,00:30:00,1.2384,1.2387,1.2383,1.2384,617
2012-02-25,00:35:00,1.2384,1.2386,1.2382,1.2382,209
2012-02-25,00:40:00,1.2382,1.2382,1.2374,1.2376,801
2012-02-25,00:45:00,1.2376,1.2376,1.2367,1.2369,843
2012-02-25,00:50:00,1.2370,1.2371,1.2363,1.2363,1025
2012-02-25,00:55:00,1.2362,1.2366,1.2361,1.2365,390
2012-02-25,01:00:00,1.2366,1.2371,1.2365,1.2370,377
2012-02-25,01:05:00,1.2370,1.2370,1.2359,1.2361,554
2012-02-25,01:10:00,1.2362,1.2370,1.2362,1.2368,417
2012-02-25,01:15:00,1.2367,1.2369,1.2366,1.2368,174
2012-02-25,01:20:00,1.2369,1.2371,1.2369,1.2369,390
2012-02-25,01:25:00,1.2369,1.2370,1.2369,1.2370,209
2012-02-25,01:30:00,1.2371,1.2371,1.2370,1.2370,100
2012-02-25,01:35:00,1.2371,1.2374,1.2371,1.2373,225
2012-02-25,01:40:00,1.2373,1.2376,1.2371,1.2371,364
2012-02-25,01:45:00,1.2371,1.2371,1.2367,1.2368,330
2012-02-25,01:50:00,1.2367,1.2370,1.2363,1.2363,680
2012-02-25,01:55:00,1.2363,1.2369,1.2363,1.2368,463
2012-02-25,02:00:00,1.2369,1.2374,1.2368,1.2372,612
2012-02-25,02:05:00,1.2372,1.2379,1.2372,1.2375,587
2012-02-25,02:10:00,1.2376,1.2377,1.2372,1.2372,303
2012-02-25,02:15:00,1.2371,1.2375,1.2367,1.2371,673
2012-02-25,02:20:00,1.2372,1.2377,1.2371,1.2376,491
2012-02-25,02:25:00,1.2376,1.2377,1.2373,1.2374,131
2012-02-25,02:30:00,1.2374,1.2374,1.2368,1.2368,245
2012-02-25,02:35:00,1.2368,1.2370,1.2368,1.2370,166
2012-02-25,02:40:00,1.2370,1.2370,1.2366,1.2366,218
2012-02-25,02:45:00,1.2365,1.2370,1.2365,1.2370,204
2012-02-25,02:50:00,1.2371,1.2373,1.2371,1.2372,259
2012-02-25,02:55:00,1.2371,1.2372,1.2369,1.2370,159
2012-02-25,03:00:00,1.2370,1.2370,1.2368,1.2368,158
2012-02-25,03:05:00,1.2368,1.2368,1.2365,1.2365,113
2012-02-25,03:10:00,1.2366,1.2369,1.2365,1.2368,191
2012-02-25,03:15:00,1.2368,1.2370,1.2367,1.2367,348
2012-02-25,03:20:00,1.2367,1.2368,1.2362,1.2364,519
2012-02-25,03:25:00,1.2364,1.2366,1.2363,1.2365,168
2012-02-25,03:30:00,1.2364,1.2364,1.2358,1.2358,314
2012-02-25,03:35:00,1.2359,1.2361,1.2357,1.2358,554
2012-02-25,03:40:00,1.2358,1.2359,1.2352,1.2352,254
2012-02-25,03:45:00,1.2353,1.2356,1.2352,1.2353,366
2012-02-25,03:50:00,1.2352,1.2354,1.2351,1.2353,615
2012-02-25,03:55:00,1.2353,1.2353,1.2350,1.2350,1033
2012-02-25,04:00:00,1.2351,1.2351,1.2349,1.2351,448
2012-02-25,04:05:00,1.2350,1.2357,1.2346,1.2357,893
2012-02-25,04:10:00,1.2357,1.2360,1.2355,1.2355,197
2012-02-25,04:15:00,1.2355,1.2356,1.2353,1.2356,68
2012-02-25,04:20:00,1.2354,1.2357,1.2354,1.2357,79
2012-02-25,04:25:00,1.2358,1.2358,1.2351,1.2352,209
2012-02-25,04:30:00,1.2353,1.2355,1.2352,1.2352,156
2012-02-25,04:35:00,1.2352,1.2357,1.2352,1.2356,64
2012-02-25,04:40:00,1.2357,1.2364,1.2357,1.2358,471
2012-02-25,04:45:00,1.2358,1.2363,1.2358,1.2359,189
2012-02-25,04:50:00,1.2359,1.2361,1.2357,1.2357,246
2012-02-25,04:55:00,1.2356,1.2356,1.2346,1.2348,402
2012-02-25,05:00:00,1.2348,1.2349,1.2339,1.2340,473
2012-02-25,05:05:00,1.2340,1.2350,1.2338,1.2348,180
2012-02-25,05:10:00,1.2347,1.2355,1.2345,1.2348,313
2012-02-25,05:15:00,1.2350,1.2350,1.2347,1.2348,30
2012-02-25,05:20:00,1.2348,1.2352,1.2348,1.2351,26
2012-02-25,05:25:00,1.2351,1.2351,1.2333,1.2338,471
2012-02-25,05:30:00,1.2337,1.2337,1.2323,1.2325,259
2012-02-25,05:35:00,1.2325,1.2328,1.2321,1.2325,39
2012-02-25,05:40:00,1.2325,1.2327,1.2318,1.2321,207
2012-02-25,05:45:00,1.2320,1.2322,1.2318,1.2319,183
2012-02-25,05:50:00,1.2320,1.2321,1.2317,1.2318,95
2012-02-25,05:55:00,1.2318,1.2320,1.2315,1.2315,69
2012-02-25,06:00:00,1.2351,1.2351,1.2351,1.2351,1
2012-02-27,07:00:00,1.2260,1.2271,1.2256,1.2269,1639
2012-02-27,07:05:00,1.2268,1.2273,1.2267,1.2267,468
2012-02-27,07:10:00,1.2267,1.2267,1.2258,1.2261,336
2012-02-27,07:15:00,1.2261,1.2267,1.2260,1.2266,144
2012-02-27,07:20:00,1.2266,1.2276,1.2265,1.2276,235
2012-02-27,07:25:00,1.2274,1.2285,1.2273,1.2284,120
2012-02-27,07:30:00,1.2285,1.2286,1.2274,1.2280,303
2012-02-27,07:35:00,1.2279,1.2282,1.2275,1.2278,180
2012-02-27,07:40:00,1.2278,1.2278,1.2270,1.2274,186
2012-02-27,07:45:00,1.2274,1.2278,1.2269,1.2276,186
2012-02-27,07:50:00,1.2276,1.2279,1.2274,1.2279,173
2012-02-27,07:55:00,1.2279,1.2280,1.2274,1.2275,137
2012-02-27,08:00:00,1.2275,1.2288,1.2273,1.2284,748
2012-02-27,08:05:00,1.2284,1.2312,1.2282,1.2309,1139
2012-02-27,08:10:00,1.2310,1.2317,1.2301,1.2304,787
2012-02-27,08:15:00,1.2305,1.2307,1.2304,1.2306,158
2012-02-27,08:20:00,1.2307,1.2313,1.2306,1.2313,221
2012-02-27,08:25:00,1.2313,1.2321,1.2311,1.2320,340
2012-02-27,08:30:00,1.2321,1.2335,1.2321,1.2331,583
2012-02-27,08:35:00,1.2332,1.2332,1.2322,1.2324,494
2012-02-27,08:40:00,1.2325,1.2325,1.2307,1.2311,507
2012-02-27,08:45:00,1.2310,1.2312,1.2308,1.2311,236
2012-02-27,08:50:00,1.2311,1.2313,1.2306,1.2306,401
2012-02-27,08:55:00,1.2306,1.2308,1.2294,1.2298,886
2012-02-27,09:00:00,1.2298,1.2307,1.2297,1.2306,243
2012-02-27,09:05:00,1.2306,1.2312,1.2304,1.2304,215
2012-02-27,09:10:00,1.2305,1.2309,1.2305,1.2309,81
2012-02-27,09:15:00,1.2308,1.2313,1.2305,1.2313,110
2012-02-27,09:20:00,1.2314,1.2316,1.2308,1.2311,99
2012-02-27,09:25:00,1.2311,1.2320,1.2310,1.2318,312
2012-02-27,09:30:00,1.2317,1.2318,1.2316,1.2316,79
2012-02-27,09:35:00,1.2315,1.2321,1.2314,1.2321,416
2012-02-27,09:40:00,1.2320,1.2321,1.2317,1.2319,170
2012-02-27,09:45:00,1.2319,1.2326,1.2318,1.2324,208
2012-02-27,09:50:00,1.2324,1.2325,1.2324,1.2325,107
2012-02-27,09:55:00,1.2326,1.2329,1.2325,1.2329,156
2012-02-27,10:00:00,1.2329,1.2343,1.2329,1.2336,931
2012-02-27,10:05:00,1.2336,1.2339,1.2331,1.2334,218
2012-02-27,10:10:00,1.2333,1.2336,1.2331,1.2332,145
2012-02-27,10:15:00,1.2332,1.2335,1.2330,1.2334,159
2012-02-27,10:20:00,1.2334,1.2336,1.2332,1.2334,73
2012-02-27,10:25:00,1.2334,1.2349,1.2333,1.2346,465
2012-02-27,10:30:00,1.2346,1.2346,1.2335,1.2336,360
2012-02-27,10:35:00,1.2336,1.2339,1.2335,1.2339,293
2012-02-27,10:40:00,1.2338,1.2339,1.2326,1.2326,383
2012-02-27,10:45:00,1.2326,1.2326,1.2323,1.2324,167
2012-02-27,10:50:00,1.2324,1.2324,1.2316,1.2320,440
2012-02-27,10:55:00,1.2321,1.2332,1.2321,1.2328,335
2012-02-27,11:00:00,1.2329,1.2330,1.2327,1.2328,201
2012-02-27,11:05:00,1.2329,1.2330,1.2329,1.2330,48
2012-02-27,11:10:00,1.2329,1.2329,1.2328,1.2329,25
2012-02-27,11:15:00,1.2328,1.2328,1.2325,1.2326,96
2012-02-27,11:20:00,1.2326,1.2326,1.2320,1.2320,84
2012-02-27,11:25:00,1.2319,1.2320,1.2312,1.2313,244
2012-02-27,11:30:00,1.2314,1.2314,1.2309,1.2309,108
2012-02-27,11:35:00,1.2310,1.2313,1.2309,1.2312,49
2012-02-27,11:40:00,1.2312,1.2314,1.2310,1.2311,55
2012-02-27,11:45:00,1.2311,1.2314,1.2310,1.2314,118
2012-02-27,11:50:00,1.2314,1.2319,1.2313,1.2316,176
2012-02-27,11:55:00,1.2315,1.2315,1.2311,1.2312,91
2012-02-27,12:00:00,1.2312,1.2312,1.2310,1.2311,68
2012-02-27,12:05:00,1.2311,1.2313,1.2310,1.2313,36
2012-02-27,12:10:00,1.2313,1.2317,1.2313,1.2316,79
2012-02-27,12:15:00,1.2317,1.2318,1.2315,1.2317,149
2012-02-27,12:20:00,1.2317,1.2323,1.2317,1.2323,186
2012-02-27,12:25:00,1.2323,1.2323,1.2319,1.2320,240
2012-02-27,12:30:00,1.2320,1.2323,1.2318,1.2323,90
2012-02-27,12:35:00,1.2322,1.2325,1.2321,1.2324,200
2012-02-27,12:40:00,1.2323,1.2327,1.2323,1.2325,116
2012-02-27,12:45:00,1.2324,1.2329,1.2324,1.2328,55
2012-02-27,12:50:00,1.2328,1.2329,1.2325,1.2329,106
2012-02-27,12:55:00,1.2328,1.2329,1.2328,1.2329,23
2012-02-27,13:00:00,1.2328,1.2332,1.2328,1.2329,133
2012-02-27,13:05:00,1.2329,1.2332,1.2328,1.2331,124
2012-02-27,13:10:00,1.2331,1.2331,1.2328,1.2328,75
2012-02-27,13:15:00,1.2329,1.2329,1.2326,1.2326,124
2012-02-27,13:20:00,1.2327,1.2327,1.2323,1.2323,62
2012-02-27,13:25:00,1.2323,1.2324,1.2321,1.2321,83
2012-02-27,13:30:00,1.2321,1.2323,1.2321,1.2323,124
2012-02-27,13:35:00,1.2323,1.2324,1.2320,1.2320,210
2012-02-27,13:40:00,1.2320,1.2323,1.2320,1.2322,83
2012-02-27,13:45:00,1.2321,1.2323,1.2321,1.2321,110
2012-02-27,13:50:00,1.2321,1.2325,1.2321,1.2324,105
2012-02-27,13:55:00,1.2324,1.2324,1.2322,1.2324,200
2012-02-27,14:00:00,1.2324,1.2327,1.2324,1.2326,169
2012-02-27,14:05:00,1.2326,1.2327,1.2325,1.2325,42
2012-02-27,14:10:00,1.2325,1.2326,1.2325,1.2326,86
2012-02-27,14:15:00,1.2325,1.2328,1.2325,1.2327,76
2012-02-27,14:20:00,1.2327,1.2330,1.2326,1.2329,165
2012-02-27,14:25:00,1.2329,1.2333,1.2328,1.2333,236
2012-02-27,14:30:00,1.2332,1.2342,1.2332,1.2338,386
2012-02-27,14:35:00,1.2337,1.2337,1.2332,1.2334,204
2012-02-27,14:40:00,1.2334,1.2334,1.2331,1.2331,126
2012-02-27,14:45:00,1.2332,1.2336,1.2332,1.2333,184
2012-02-27,14:50:00,1.2333,1.2337,1.2333,1.2337,161
2012-02-27,14:55:00,1.2337,1.2347,1.2337,1.2338,336
2012-02-27,15:00:00,1.2338,1.2345,1.2338,1.2342,401
2012-02-27,15:05:00,1.2342,1.2343,1.2340,1.2341,201
2012-02-27,15:10:00,1.2342,1.2345,1.2342,1.2345,164
2012-02-27,15:15:00,1.2345,1.2351,1.2344,1.2350,619
2012-02-27,15:20:00,1.2350,1.2352,1.2350,1.2352,141
2012-02-27,15:25:00,1.2352,1.2356,1.2347,1.2348,298
2012-02-27,15:30:00,1.2349,1.2353,1.2347,1.2351,145
2012-02-27,15:35:00,1.2350,1.2350,1.2348,1.2349,130
2012-02-27,15:40:00,1.2348,1.2351,1.2345,1.2345,431
2012-02-27,15:45:00,1.2344,1.2345,1.2337,1.2338,626
2012-02-27,15:50:00,1.2338,1.2339,1.2328,1.2329,390
2012-02-27,15:55:00,1.2328,1.2333,1.2328,1.2331,290
2012-02-27,16:00:00,1.2330,1.2337,1.2328,1.2332,1213
2012-02-27,16:05:00,1.2332,1.2342,1.2330,1.2342,855
2012-02-27,16:10:00,1.2342,1.2357,1.2341,1.2357,986
2012-02-27,16:15:00,1.2357,1.2362,1.2352,1.2359,570
2012-02-27,16:20:00,1.2358,1.2365,1.2353,1.2363,591
2012-02-27,16:25:00,1.2363,1.2382,1.2362,1.2374,1373
2012-02-27,16:30:00,1.2374,1.2383,1.2371,1.2379,1187
2012-02-27,16:35:00,1.2378,1.2379,1.2359,1.2359,1549
2012-02-27,16:40:00,1.2359,1.2364,1.2358,1.2359,441
2012-02-27,16:45:00,1.2358,1.2366,1.2358,1.2362,616
2012-02-27,16:50:00,1.2362,1.2368,1.2361,1.2368,327
2012-02-27,16:55:00,1.2367,1.2370,1.2367,1.2367,369
2012-02-27,17:00:00,1.2367,1.2369,1.2360,1.2360,514
2012-02-27,17:05:00,1.2359,1.2369,1.2356,1.2366,750
2012-02-27,17:10:00,1.2366,1.2371,1.2365,1.2367,236
2012-02-27,17:15:00,1.2367,1.2397,1.2367,1.2396,1915
2012-02-27,17:20:00,1.2396,1.2396,1.2389,1.2391,590
2012-02-27,17:25:00,1.2390,1.2393,1.2388,1.2392,314
2012-02-27,17:30:00,1.2392,1.2421,1.2392,1.2417,1962
2012-02-27,17:35:00,1.2417,1.2447,1.2409,1.2439,3899
2012-02-27,17:40:00,1.2439,1.2455,1.2431,1.2431,2790
2012-02-27,17:45:00,1.2431,1.2432,1.2413,1.2414,1544
2012-02-27,17:50:00,1.2414,1.2415,1.2411,1.2415,514
2012-02-27,17:55:00,1.2415,1.2415,1.2405,1.2407,348
2012-02-27,18:00:00,1.2408,1.2408,1.2400,1.2401,870
2012-02-27,18:05:00,1.2402,1.2412,1.2400,1.2409,927
2012-02-27,18:10:00,1.2409,1.2414,1.2403,1.2404,649
2012-02-27,18:15:00,1.2403,1.2418,1.2403,1.2405,562
2012-02-27,18:20:00,1.2405,1.2405,1.2399,1.2401,295
2012-02-27,18:25:00,1.2401,1.2401,1.2391,1.2393,272
2012-02-27,18:30:00,1.2392,1.2399,1.2392,1.2397,359
2012-02-27,18:35:00,1.2397,1.2407,1.2397,1.2407,212
2012-02-27,18:40:00,1.2407,1.2411,1.2398,1.2398,369
2012-02-27,18:45:00,1.2397,1.2400,1.2397,1.2398,137
2012-02-27,18:50:00,1.2397,1.2403,1.2397,1.2403,241
2012-02-27,18:55:00,1.2402,1.2404,1.2398,1.2399,214
2012-02-27,19:00:00,1.2401,1.2406,1.2399,1.2400,386
2012-02-27,19:05:00,1.2399,1.2400,1.2392,1.2392,360
2012-02-27,19:10:00,1.2393,1.2394,1.2385,1.2387,374
2012-02-27,19:15:00,1.2388,1.2398,1.2385,1.2398,892
2012-02-27,19:20:00,1.2398,1.2406,1.2397,1.2401,344
2012-02-27,19:25:00,1.2402,1.2406,1.2400,1.2404,145
2012-02-27,19:30:00,1.2402,1.2402,1.2398,1.2398,118
2012-02-27,19:35:00,1.2398,1.2401,1.2397,1.2401,64
2012-02-27,19:40:00,1.2401,1.2403,1.2400,1.2402,67
2012-02-27,19:45:00,1.2402,1.2404,1.2401,1.2402,78
2012-02-27,19:50:00,1.2402,1.2402,1.2397,1.2398,157
2012-02-27,19:55:00,1.2398,1.2404,1.2398,1.2399,322
2012-02-27,20:00:00,1.2399,1.2411,1.2399,1.2410,313
2012-02-27,20:05:00,1.2409,1.2414,1.2408,1.2410,354
2012-02-27,20:10:00,1.2410,1.2413,1.2408,1.2411,77
2012-02-27,20:15:00,1.2411,1.2414,1.2406,1.2413,337
2012-02-27,20:20:00,1.2412,1.2414,1.2411,1.2414,131
2012-02-27,20:25:00,1.2413,1.2419,1.2411,1.2411,526
2012-02-27,20:30:00,1.2410,1.2427,1.2409,1.2427,468
2012-02-27,20:35:00,1.2427,1.2433,1.2419,1.2420,799
2012-02-27,20:40:00,1.2420,1.2433,1.2419,1.2433,383
2012-02-27,20:45:00,1.2433,1.2439,1.2428,1.2433,556
2012-02-27,20:50:00,1.2432,1.2432,1.2423,1.2427,479
2012-02-27,20:55:00,1.2427,1.2430,1.2425,1.2429,560
2012-02-27,21:00:00,1.2430,1.2432,1.2424,1.2424,428
2012-02-27,21:05:00,1.2424,1.2424,1.2418,1.2419,456
2012-02-27,21:10:00,1.2419,1.2421,1.2419,1.2420,187
2012-02-27,21:15:00,1.2421,1.2423,1.2411,1.2413,533
2012-02-27,21:20:00,1.2413,1.2424,1.2411,1.2423,798
2012-02-27,21:25:00,1.2424,1.2425,1.2420,1.2421,362
2012-02-27,21:30:00,1.2421,1.2423,1.2420,1.2420,190
2012-02-27,21:35:00,1.2420,1.2420,1.2414,1.2418,446
2012-02-27,21:40:00,1.2418,1.2421,1.2416,1.2416,245
2012-02-27,21:45:00,1.2416,1.2422,1.2415,1.2418,744
2012-02-27,21:50:00,1.2418,1.2425,1.2418,1.2424,496
2012-02-27,21:55:00,1.2423,1.2424,1.2422,1.2424,307
2012-02-27,22:00:00,1.2424,1.2433,1.2423,1.2432,472
2012-02-27,22:05:00,1.2432,1.2449,1.2432,1.2446,1697
2012-02-27,22:10:00,1.2445,1.2464,1.2445,1.2460,2099
2012-02-27,22:15:00,1.2459,1.2482,1.2457,1.2470,3058
2012-02-27,22:20:00,1.2469,1.2481,1.2466,1.2466,1297
2012-02-27,22:25:00,1.2466,1.2473,1.2462,1.2470,556
2012-02-27,22:30:00,1.2470,1.2476,1.2467,1.2470,685
2012-02-27,22:35:00,1.2471,1.2471,1.2459,1.2463,743
2012-02-27,22:40:00,1.2464,1.2468,1.2460,1.2464,378
2012-02-27,22:45:00,1.2463,1.2464,1.2448,1.2450,1060
2012-02-27,22:50:00,1.2449,1.2453,1.2437,1.2440,857
2012-02-27,22:55:00,1.2440,1.2448,1.2439,1.2448,402
2012-02-27,23:00:00,1.2447,1.2452,1.2443,1.2452,670
2012-02-27,23:05:00,1.2453,1.2459,1.2451,1.2457,721
2012-02-27,23:10:00,1.2457,1.2459,1.2445,1.2448,892
2012-02-27,23:15:00,1.2449,1.2453,1.2447,1.2451,280
2012-02-27,23:20:00,1.2450,1.2450,1.2443,1.2445,425
2012-02-27,23:25:00,1.2445,1.2448,1.2442,1.2447,420
2012-02-27,23:30:00,1.2448,1.2449,1.2441,1.2443,326
2012-02-27,23:35:00,1.2443,1.2446,1.2440,1.2443,464
2012-02-27,23:40:00,1.2445,1.2445,1.2436,1.2436,462
2012-02-27,23:45:00,1.2437,1.2441,1.2422,1.2427,1855
2012-02-27,23:50:00,1.2428,1.2431,1.2427,1.2431,448
2012-02-27,23:55:00,1.2430,1.2436,1.2429,1.2431,724
2012-02-28,00:00:00,1.2430,1.2433,1.2426,1.2426,317
2012-02-28,00:05:00,1.2427,1.2427,1.2419,1.2420,333
2012-02-28,00:10:00,1.2419,1.2419,1.2415,1.2416,552
2012-02-28,00:15:00,1.2416,1.2430,1.2412,1.2430,920
2012-02-28,00:20:00,1.2429,1.2432,1.2418,1.2421,463
2012-02-28,00:25:00,1.2420,1.2424,1.2416,1.2421,460
2012-02-28,00:30:00,1.2420,1.2424,1.2418,1.2423,259
2012-02-28,00:35:00,1.2423,1.2436,1.2422,1.2430,640
2012-02-28,00:40:00,1.2431,1.2435,1.2427,1.2435,241
2012-02-28,00:45:00,1.2436,1.2437,1.2434,1.2434,200
2012-02-28,00:50:00,1.2435,1.2436,1.2434,1.2436,125
2012-02-28,00:55:00,1.2434,1.2438,1.2434,1.2435,253
2012-02-28,01:00:00,1.2437,1.2439,1.2435,1.2435,221
2012-02-28,01:05:00,1.2435,1.2436,1.2434,1.2436,55
2012-02-28,01:10:00,1.2436,1.2438,1.2434,1.2435,319
2012-02-28,01:15:00,1.2435,1.2447,1.2434,1.2447,370
2012-02-28,01:20:00,1.2446,1.2461,1.2446,1.2459,710
2012-02-28,01:25:00,1.2459,1.2465,1.2452,1.2454,971
2012-02-28,01:30:00,1.2454,1.2455,1.2449,1.2453,310
2012-02-28,01:35:00,1.2452,1.2454,1.2450,1.2451,216
2012-02-28,01:40:00,1.2450,1.2453,1.2446,1.2447,215
2012-02-28,01:45:00,1.2447,1.2452,1.2443,1.2443,356
2012-02-28,01:50:00,1.2443,1.2448,1.2440,1.2446,315
2012-02-28,01:55:00,1.2447,1.2447,1.2443,1.2445,119
2012-02-28,02:00:00,1.2446,1.2446,1.2442,1.2445,113
2012-02-28,02:05:00,1.2444,1.2449,1.2443,1.2449,153
2012-02-28,02:10:00,1.2449,1.2453,1.2448,1.2452,135
2012-02-28,02:15:00,1.2452,1.2452,1.2449,1.2450,129
2012-02-28,02:20:00,1.2450,1.2450,1.2447,1.2447,71
2012-02-28,02:25:00,1.2446,1.2448,1.2446,1.2447,50
2012-02-28,02:30:00,1.2448,1.2449,1.2443,1.2444,121
2012-02-28,02:35:00,1.2444,1.2444,1.2440,1.2440,106
2012-02-28,02:40:00,1.2440,1.2444,1.2440,1.2443,132
2012-02-28,02:45:00,1.2441,1.2443,1.2440,1.2441,187
2012-02-28,02:50:00,1.2441,1.2444,1.2440,1.2441,278
2012-02-28,02:55:00,1.2440,1.2446,1.2440,1.2445,187
2012-02-28,03:00:00,1.2444,1.2444,1.2440,1.2442,163
2012-02-28,03:05:00,1.2441,1.2443,1.2440,1.2443,138
2012-02-28,03:10:00,1.2444,1.2444,1.2443,1.2444,60
2012-02-28,03:15:00,1.2443,1.2444,1.2443,1.2443,30
2012-02-28,03:20:00,1.2442,1.2446,1.2442,1.2446,135
2012-02-28,03:25:00,1.2445,1.2445,1.2440,1.2443,125
2012-02-28,03:30:00,1.2443,1.2443,1.2441,1.2443,95
2012-02-28,03:35:00,1.2442,1.2444,1.2442,1.2442,66
2012-02-28,03:40:00,1.2443,1.2443,1.2430,1.2434,643
2012-02-28,03:45:00,1.2433,1.2439,1.2430,1.2431,198
2012-02-28,03:50:00,1.2430,1.2438,1.2430,1.2437,281
2012-02-28,03:55:00,1.2437,1.2439,1.2425,1.2428,1168
2012-02-28,04:00:00,1.2428,1.2436,1.2421,1.2423,1135
2012-02-28,04:05:00,1.2422,1.2422,1.2420,1.2420,368
2012-02-28,04:10:00,1.2420,1.2426,1.2420,1.2426,443
2012-02-28,04:15:00,1.2426,1.2433,1.2420,1.2431,706
2012-02-28,04:20:00,1.2429,1.2429,1.2425,1.2425,68
2012-02-28,04:25:00,1.2426,1.2428,1.2423,1.2428,121
2012-02-28,04:30:00,1.2428,1.2429,1.2423,1.2426,246
2012-02-28,04:35:00,1.2425,1.2425,1.2424,1.2425,8
2012-02-28,04:40:00,1.2426,1.2426,1.2415,1.2418,311
2012-02-28,04:45:00,1.2417,1.2424,1.2416,1.2416,457
2012-02-28,04:50:00,1.2418,1.2419,1.2413,1.2418,237
2012-02-28,04:55:00,1.2417,1.2418,1.2414,1.2414,99
2012-02-28,05:00:00,1.2415,1.2419,1.2414,1.2417,286
2012-02-28,05:05:00,1.2417,1.2417,1.2416,1.2416,63
2012-02-28,05:10:00,1.2416,1.2417,1.2415,1.2417,83
2012-02-28,05:15:00,1.2417,1.2417,1.2411,1.2411,225
2012-02-28,05:20:00,1.2411,1.2412,1.2408,1.2410,69
2012-02-28,05:25:00,1.2410,1.2410,1.2410,1.2410,4
2012-02-28,05:30:00,1.2409,1.2410,1.2408,1.2409,49
2012-02-28,05:35:00,1.2411,1.2414,1.2409,1.2410,107
2012-02-28,05:40:00,1.2410,1.2410,1.2407,1.2407,37
2012-02-28,05:45:00,1.2411,1.2411,1.2407,1.2407,13
2012-02-28,05:50:00,1.2406,1.2406,1.2402,1.2405,43
2012-02-28,05:55:00,1.2405,1.2407,1.2405,1.2407,19
2012-02-28,06:00:00,1.2430,1.2430,1.2430,1.2430,1
2012-02-28,06:55:00,1.2424,1.2424,1.2424,1.2424,60
2012-02-28,07:00:00,1.2424,1.2426,1.2421,1.2423,291
2012-02-28,07:05:00,1.2422,1.2424,1.2422,1.2423,115
2012-02-28,07:10:00,1.2422,1.2424,1.2420,1.2423,99
2012-02-28,07:15:00,1.2423,1.2424,1.2418,1.2424,208
2012-02-28,07:20:00,1.2423,1.2428,1.2422,1.2424,211
2012-02-28,07:25:00,1.2425,1.2429,1.2424,1.2427,175
2012-02-28,07:30:00,1.2427,1.2429,1.2425,1.2428,237
2012-02-28,07:35:00,1.2428,1.2428,1.2427,1.2428,46
2012-02-28,07:40:00,1.2428,1.2428,1.2424,1.2426,107
2012-02-28,07:45:00,1.2426,1.2429,1.2425,1.2427,84
2012-02-28,07:50:00,1.2427,1.2429,1.2427,1.2428,50
2012-02-28,07:55:00,1.2428,1.2429,1.2428,1.2428,33
2012-02-28,08:00:00,1.2427,1.2432,1.2427,1.2430,429
2012-02-28,08:05:00,1.2430,1.2431,1.2428,1.2431,289
2012-02-28,08:10:00,1.2430,1.2432,1.2429,1.2430,95
2012-02-28,08:15:00,1.2430,1.2431,1.2429,1.2431,152
2012-02-28,08:20:00,1.2432,1.2434,1.2430,1.2433,284
2012-02-28,08:25:00,1.2432,1.2435,1.2431,1.2432,196
2012-02-28,08:30:00,1.2432,1.2435,1.2432,1.2434,89
2012-02-28,08:35:00,1.2435,1.2441,1.2434,1.2441,316
2012-02-28,08:40:00,1.2440,1.2452,1.2440,1.2451,793
2012-02-28,08:45:00,1.2452,1.2455,1.2447,1.2455,330
2012-02-28,08:50:00,1.2455,1.2455,1.2448,1.2448,325
2012-02-28,08:55:00,1.2448,1.2452,1.2446,1.2449,645
2012-02-28,09:00:00,1.2449,1.2450,1.2446,1.2448,227
2012-02-28,09:05:00,1.2449,1.2454,1.2448,1.2454,220
2012-02-28,09:10:00,1.2455,1.2466,1.2453,1.2462,724
2012-02-28,09:15:00,1.2462,1.2478,1.2458,1.2478,897
2012-02-28,09:20:00,1.2477,1.2490,1.2473,1.2482,1192
2012-02-28,09:25:00,1.2483,1.2485,1.2478,1.2482,347
2012-02-28,09:30:00,1.2482,1.2495,1.2482,1.2489,614
2012-02-28,09:35:00,1.2489,1.2499,1.2489,1.2492,466
2012-02-28,09:40:00,1.2491,1.2491,1.2479,1.2480,413
2012-02-28,09:45:00,1.2480,1.2489,1.2480,1.2488,229
2012-02-28,09:50:00,1.2488,1.2488,1.2481,1.2481,158
2012-02-28,09:55:00,1.2483,1.2483,1.2468,1.2473,466
2012-02-28,10:00:00,1.2473,1.2479,1.2473,1.2473,200
2012-02-28,10:05:00,1.2473,1.2474,1.2470,1.2470,114
2012-02-28,10:10:00,1.2469,1.2471,1.2461,1.2463,265
2012-02-28,10:15:00,1.2463,1.2463,1.2452,1.2460,450
2012-02-28,10:20:00,1.2461,1.2465,1.2459,1.2459,142
2012-02-28,10:25:00,1.2460,1.2460,1.2456,1.2456,98
2012-02-28,10:30:00,1.2457,1.2459,1.2452,1.2456,270
2012-02-28,10:35:00,1.2456,1.2463,1.2456,1.2463,110
2012-02-28,10:40:00,1.2463,1.2465,1.2456,1.2456,306
2012-02-28,10:45:00,1.2456,1.2460,1.2454,1.2457,92
2012-02-28,10:50:00,1.2457,1.2464,1.2457,1.2463,180
2012-02-28,10:55:00,1.2463,1.2468,1.2463,1.2466,211
2012-02-28,11:00:00,1.2466,1.2473,1.2466,1.2469,177
2012-02-28,11:05:00,1.2469,1.2472,1.2469,1.2470,46
2012-02-28,11:10:00,1.2470,1.2471,1.2466,1.2467,68
2012-02-28,11:15:00,1.2467,1.2468,1.2464,1.2464,64
2012-02-28,11:20:00,1.2464,1.2483,1.2463,1.2476,555
2012-02-28,11:25:00,1.2476,1.2479,1.2472,1.2475,231
2012-02-28,11:30:00,1.2475,1.2475,1.2473,1.2473,149
2012-02-28,11:35:00,1.2474,1.2476,1.2473,1.2473,90
2012-02-28,11:40:00,1.2472,1.2475,1.2472,1.2474,30
2012-02-28,11:45:00,1.2473,1.2479,1.2473,1.2478,166
2012-02-28,11:50:00,1.2477,1.2478,1.2470,1.2470,180
2012-02-28,11:55:00,1.2471,1.2471,1.2464,1.2464,377
2012-02-28,12:00:00,1.2464,1.2467,1.2463,1.2466,201
2012-02-28,12:05:00,1.2467,1.2472,1.2467,1.2470,147
2012-02-28,12:10:00,1.2471,1.2471,1.2467,1.2467,70
2012-02-28,12:15:00,1.2467,1.2470,1.2466,1.2470,113
2012-02-28,12:20:00,1.2470,1.2471,1.2469,1.2470,106
2012-02-28,12:25:00,1.2470,1.2470,1.2468,1.2470,55
2012-02-28,12:30:00,1.2469,1.2470,1.2469,1.2469,74
2012-02-28,12:35:00,1.2469,1.2472,1.2466,1.2468,292
2012-02-28,12:40:00,1.2468,1.2472,1.2465,1.2465,211
2012-02-28,12:45:00,1.2464,1.2465,1.2455,1.2456,559
2012-02-28,12:50:00,1.2456,1.2460,1.2454,1.2457,385
2012-02-28,12:55:00,1.2456,1.2458,1.2454,1.2454,253
2012-02-28,13:00:00,1.2454,1.2455,1.2441,1.2443,372
2012-02-28,13:05:00,1.2441,1.2446,1.2439,1.2443,285
2012-02-28,13:10:00,1.2442,1.2450,1.2441,1.2450,270
2012-02-28,13:15:00,1.2451,1.2453,1.2449,1.2451,203
2012-02-28,13:20:00,1.2451,1.2452,1.2445,1.2446,166
2012-02-28,13:25:00,1.2446,1.2448,1.2443,1.2445,158
2012-02-28,13:30:00,1.2444,1.2448,1.2444,1.2446,68
2012-02-28,13:35:00,1.2446,1.2448,1.2444,1.2445,89
2012-02-28,13:40:00,1.2444,1.2444,1.2435,1.2435,586
2012-02-28,13:45:00,1.2434,1.2434,1.2425,1.2426,386
2012-02-28,13:50:00,1.2426,1.2429,1.2420,1.2425,395
2012-02-28,13:55:00,1.2424,1.2425,1.2416,1.2419,508
2012-02-28,14:00:00,1.2420,1.2427,1.2420,1.2423,966
2012-02-28,14:05:00,1.2422,1.2423,1.2412,1.2415,901
2012-02-28,14:10:00,1.2415,1.2419,1.2411,1.2419,421
2012-02-28,14:15:00,1.2418,1.2420,1.2412,1.2413,259
2012-02-28,14:20:00,1.2412,1.2417,1.2405,1.2407,546
2012-02-28,14:25:00,1.2407,1.2408,1.2401,1.2403,337
2012-02-28,14:30:00,1.2403,1.2411,1.2402,1.2407,302
2012-02-28,14:35:00,1.2407,1.2411,1.2405,1.2411,181
2012-02-28,14:40:00,1.2410,1.2422,1.2410,1.2422,230
2012-02-28,14:45:00,1.2422,1.2427,1.2420,1.2426,164
2012-02-28,14:50:00,1.2424,1.2425,1.2415,1.2417,168
2012-02-28,14:55:00,1.2418,1.2424,1.2417,1.2420,131
2012-02-28,15:00:00,1.2420,1.2420,1.2404,1.2409,479
2012-02-28,15:05:00,1.2409,1.2413,1.2409,1.2412,178
2012-02-28,15:10:00,1.2413,1.2417,1.2411,1.2411,227
2012-02-28,15:15:00,1.2410,1.2411,1.2399,1.2402,776
2012-02-28,15:20:00,1.2402,1.2411,1.2401,1.2408,502
2012-02-28,15:25:00,1.2406,1.2407,1.2401,1.2403,216
2012-02-28,15:30:00,1.2404,1.2415,1.2402,1.2414,384
2012-02-28,15:35:00,1.2414,1.2414,1.2393,1.2395,624
2012-02-28,15:40:00,1.2395,1.2403,1.2395,1.2401,275
2012-02-28,15:45:00,1.2400,1.2402,1.2395,1.2399,246
2012-02-28,15:50:00,1.2399,1.2401,1.2395,1.2398,285
2012-02-28,15:55:00,1.2398,1.2404,1.2397,1.2401,222
2012-02-28,16:00:00,1.2402,1.2402,1.2391,1.2391,684
2012-02-28,16:05:00,1.2391,1.2396,1.2389,1.2395,1026
2012-02-28,16:10:00,1.2394,1.2397,1.2389,1.2392,886
2012-02-28,16:15:00,1.2393,1.2394,1.2386,1.2387,577
2012-02-28,16:20:00,1.2386,1.2390,1.2382,1.2382,498
2012-02-28,16:25:00,1.2382,1.2386,1.2379,1.2383,534
2012-02-28,16:30:00,1.2384,1.2389,1.2382,1.2383,580
2012-02-28,16:35:00,1.2384,1.2386,1.2380,1.2386,643
2012-02-28,16:40:00,1.2385,1.2394,1.2385,1.2393,559
2012-02-28,16:45:00,1.2393,1.2395,1.2385,1.2388,400
2012-02-28,16:50:00,1.2389,1.2399,1.2389,1.2397,508
2012-02-28,16:55:00,1.2397,1.2399,1.2391,1.2391,401
2012-02-28,17:00:00,1.2391,1.2399,1.2391,1.2398,457
2012-02-28,17:05:00,1.2398,1.2407,1.2396,1.2403,628
2012-02-28,17:10:00,1.2402,1.2405,1.2396,1.2397,505
2012-02-28,17:15:00,1.2396,1.2397,1.2394,1.2394,142
2012-02-28,17:20:00,1.2393,1.2393,1.2387,1.2387,339
2012-02-28,17:25:00,1.2388,1.2397,1.2388,1.2396,205
2012-02-28,17:30:00,1.2396,1.2397,1.2387,1.2388,412
2012-02-28,17:35:00,1.2387,1.2390,1.2382,1.2382,291
2012-02-28,17:40:00,1.2382,1.2387,1.2382,1.2383,196
2012-02-28,17:45:00,1.2383,1.2387,1.2381,1.2383,140
2012-02-28,17:50:00,1.2384,1.2385,1.2381,1.2381,74
2012-02-28,17:55:00,1.2381,1.2389,1.2381,1.2389,495
2012-02-28,18:00:00,1.2387,1.2393,1.2385,1.2393,436
2012-02-28,18:05:00,1.2393,1.2402,1.2392,1.2400,715
2012-02-28,18:10:00,1.2399,1.2402,1.2394,1.2402,155
2012-02-28,18:15:00,1.2400,1.2400,1.2394,1.2395,138
2012-02-28,18:20:00,1.2397,1.2402,1.2394,1.2397,165
2012-02-28,18:25:00,1.2398,1.2419,1.2398,1.2419,721
2012-02-28,18:30:00,1.2418,1.2419,1.2410,1.2414,186
2012-02-28,18:35:00,1.2413,1.2433,1.2413,1.2429,1093
2012-02-28,18:40:00,1.2429,1.2444,1.2428,1.2443,929
2012-02-28,18:45:00,1.2441,1.2441,1.2430,1.2430,418
2012-02-28,18:50:00,1.2430,1.2436,1.2428,1.2435,320
2012-02-28,18:55:00,1.2433,1.2433,1.2425,1.2426,286
2012-02-28,19:00:00,1.2426,1.2429,1.2424,1.2429,152
2012-02-28,19:05:00,1.2429,1.2431,1.2429,1.2430,120
2012-02-28,19:10:00,1.2429,1.2429,1.2421,1.2421,234
2012-02-28,19:15:00,1.2421,1.2425,1.2417,1.2418,218
2012-02-28,19:20:00,1.2417,1.2420,1.2417,1.2418,75
2012-02-28,19:25:00,1.2418,1.2418,1.2410,1.2411,274
2012-02-28,19:30:00,1.2411,1.2423,1.2411,1.2421,379
2012-02-28,19:35:00,1.2422,1.2426,1.2421,1.2425,194
2012-02-28,19:40:00,1.2426,1.2429,1.2423,1.2428,158
2012-02-28,19:45:00,1.2428,1.2431,1.2427,1.2430,279
2012-02-28,19:50:00,1.2430,1.2431,1.2423,1.2424,208
2012-02-28,19:55:00,1.2423,1.2428,1.2421,1.2425,263
2012-02-28,20:00:00,1.2424,1.2427,1.2424,1.2425,192
2012-02-28,20:05:00,1.2426,1.2429,1.2423,1.2426,174
2012-02-28,20:10:00,1.2426,1.2426,1.2425,1.2426,59
2012-02-28,20:15:00,1.2427,1.2428,1.2425,1.2426,114
2012-02-28,20:20:00,1.2426,1.2434,1.2426,1.2431,409
2012-02-28,20:25:00,1.2432,1.2434,1.2430,1.2430,113
2012-02-28,20:30:00,1.2431,1.2434,1.2430,1.2432,164
2012-02-28,20:35:00,1.2432,1.2433,1.2427,1.2427,263
2012-02-28,20:40:00,1.2428,1.2428,1.2421,1.2421,312
2012-02-28,20:45:00,1.2422,1.2423,1.2415,1.2418,449
2012-02-28,20:50:00,1.2419,1.2420,1.2415,1.2419,204
2012-02-28,20:55:00,1.2418,1.2418,1.2406,1.2410,623
2012-02-28,21:00:00,1.2409,1.2412,1.2407,1.2409,238
2012-02-28,21:05:00,1.2409,1.2415,1.2409,1.2414,210
2012-02-28,21:10:00,1.2413,1.2415,1.2413,1.2414,117
2012-02-28,21:15:00,1.2414,1.2419,1.2414,1.2416,155
2012-02-28,21:20:00,1.2416,1.2418,1.2413,1.2415,456
2012-02-28,21:25:00,1.2414,1.2416,1.2413,1.2415,208
2012-02-28,21:30:00,1.2416,1.2449,1.2416,1.2436,2651
2012-02-28,21:35:00,1.2437,1.2438,1.2430,1.2430,748
2012-02-28,21:40:00,1.2431,1.2440,1.2431,1.2433,646
2012-02-28,21:45:00,1.2432,1.2436,1.2432,1.2435,511
2012-02-28,21:50:00,1.2434,1.2435,1.2432,1.2435,212
2012-02-28,21:55:00,1.2435,1.2444,1.2432,1.2434,890
2012-02-28,22:00:00,1.2433,1.2439,1.2431,1.2432,813
2012-02-28,22:05:00,1.2432,1.2436,1.2429,1.2430,260
2012-02-28,22:10:00,1.2429,1.2433,1.2424,1.2431,497
2012-02-28,22:15:00,1.2430,1.2441,1.2428,1.2440,566
2012-02-28,22:20:00,1.2439,1.2439,1.2431,1.2432,316
2012-02-28,22:25:00,1.2432,1.2435,1.2431,1.2435,160
2012-02-28,22:30:00,1.2434,1.2435,1.2430,1.2433,454
2012-02-28,22:35:00,1.2433,1.2434,1.2432,1.2433,438
2012-02-28,22:40:00,1.2433,1.2445,1.2432,1.2444,1280
2012-02-28,22:45:00,1.2444,1.2446,1.2434,1.2436,1364
2012-02-28,22:50:00,1.2436,1.2437,1.2435,1.2436,338
2012-02-28,22:55:00,1.2436,1.2437,1.2422,1.2422,784
2012-02-28,23:00:00,1.2425,1.2426,1.2400,1.2403,2781
2012-02-28,23:05:00,1.2404,1.2406,1.2393,1.2402,1260
2012-02-28,23:10:00,1.2402,1.2413,1.2400,1.2413,875
2012-02-28,23:15:00,1.2414,1.2416,1.2407,1.2407,738
2012-02-28,23:20:00,1.2408,1.2409,1.2391,1.2392,1431
2012-02-28,23:25:00,1.2393,1.2397,1.2392,1.2393,877
2012-02-28,23:30:00,1.2393,1.2400,1.2391,1.2398,797
2012-02-28,23:35:00,1.2399,1.2402,1.2398,1.2399,367
2012-02-28,23:40:00,1.2399,1.2406,1.2398,1.2398,626
2012-02-28,23:45:00,1.2398,1.2406,1.2397,1.2404,689
2012-02-28,23:50:00,1.2404,1.2412,1.2404,1.2408,757
2012-02-28,23:55:00,1.2406,1.2422,1.2404,1.2420,991
2012-02-29,00:00:00,1.2420,1.2422,1.2414,1.2414,666
2012-02-29,00:05:00,1.2414,1.2416,1.2412,1.2412,483
2012-02-29,00:10:00,1.2411,1.2425,1.2410,1.2423,687
2012-02-29,00:15:00,1.2422,1.2423,1.2417,1.2421,199
2012-02-29,00:20:00,1.2421,1.2422,1.2418,1.2422,329
2012-02-29,00:25:00,1.2421,1.2425,1.2419,1.2421,648
2012-02-29,00:30:00,1.2421,1.2429,1.2421,1.2424,501
2012-02-29,00:35:00,1.2424,1.2425,1.2420,1.2421,404
2012-02-29,00:40:00,1.2422,1.2433,1.2422,1.2428,1150
2012-02-29,00:45:00,1.2428,1.2434,1.2427,1.2434,334
2012-02-29,00:50:00,1.2434,1.2434,1.2429,1.2431,233
2012-02-29,00:55:00,1.2431,1.2435,1.2431,1.2433,458
2012-02-29,01:00:00,1.2432,1.2433,1.2425,1.2426,225
2012-02-29,01:05:00,1.2426,1.2426,1.2423,1.2423,287
2012-02-29,01:10:00,1.2423,1.2431,1.2423,1.2430,229
2012-02-29,01:15:00,1.2430,1.2433,1.2429,1.2433,215
2012-02-29,01:20:00,1.2434,1.2434,1.2430,1.2430,93
2012-02-29,01:25:00,1.2430,1.2434,1.2429,1.2434,146
2012-02-29,01:30:00,1.2434,1.2437,1.2432,1.2432,310
2012-02-29,01:35:00,1.2432,1.2433,1.2430,1.2432,191
2012-02-29,01:40:00,1.2431,1.2431,1.2426,1.2428,157
2012-02-29,01:45:00,1.2428,1.2428,1.2426,1.2426,58
2012-02-29,01:50:00,1.2426,1.2427,1.2424,1.2424,125
2012-02-29,01:55:00,1.2424,1.2424,1.2421,1.2423,139
2012-02-29,02:00:00,1.2423,1.2430,1.2423,1.2430,247
2012-02-29,02:05:00,1.2429,1.2431,1.2429,1.2430,131
2012-02-29,02:10:00,1.2430,1.2430,1.2428,1.2429,136
2012-02-29,02:15:00,1.2430,1.2430,1.2427,1.2427,82
2012-02-29,02:20:00,1.2427,1.2428,1.2426,1.2428,74
2012-02-29,02:25:00,1.2428,1.2429,1.2428,1.2429,52
2012-02-29,02:30:00,1.2429,1.2435,1.2429,1.2434,235
2012-02-29,02:35:00,1.2433,1.2435,1.2433,1.2433,62
2012-02-29,02:40:00,1.2433,1.2434,1.2432,1.2434,59
2012-02-29,02:45:00,1.2434,1.2434,1.2429,1.2429,240
2012-02-29,02:50:00,1.2430,1.2431,1.2428,1.2429,262
2012-02-29,02:55:00,1.2429,1.2429,1.2426,1.2427,246
2012-02-29,03:00:00,1.2427,1.2429,1.2426,1.2429,138
2012-02-29,03:05:00,1.2428,1.2429,1.2428,1.2429,171
2012-02-29,03:10:00,1.2429,1.2432,1.2429,1.2430,241
2012-02-29,03:15:00,1.2429,1.2429,1.2427,1.2428,90
2012-02-29,03:20:00,1.2428,1.2428,1.2427,1.2428,16
2012-02-29,03:25:00,1.2427,1.2428,1.2427,1.2427,181
2012-02-29,03:30:00,1.2428,1.2428,1.2425,1.2425,127
2012-02-29,03:35:00,1.2426,1.2427,1.2425,1.2426,115
2012-02-29,03:40:00,1.2426,1.2426,1.2422,1.2422,109
2012-02-29,03:45:00,1.2421,1.2422,1.2421,1.2422,29
2012-02-29,03:50:00,1.2422,1.2422,1.2417,1.2418,244
2012-02-29,03:55:00,1.2418,1.2419,1.2417,1.2417,298
2012-02-29,04:00:00,1.2417,1.2419,1.2415,1.2419,368
2012-02-29,04:05:00,1.2418,1.2429,1.2418,1.2428,516
2012-02-29,04:10:00,1.2429,1.2433,1.2428,1.2428,283
2012-02-29,04:15:00,1.2428,1.2428,1.2424,1.2424,269
2012-02-29,04:20:00,1.2425,1.2427,1.2424,1.2427,209
2012-02-29,04:25:00,1.2427,1.2431,1.2426,1.2428,364
2012-02-29,04:30:00,1.2428,1.2428,1.2425,1.2426,206
2012-02-29,04:35:00,1.2426,1.2426,1.2425,1.2425,54
2012-02-29,04:40:00,1.2425,1.2425,1.2420,1.2423,310
2012-02-29,04:45:00,1.2423,1.2425,1.2423,1.2425,71
2012-02-29,04:50:00,1.2425,1.2430,1.2424,1.2429,138
2012-02-29,04:55:00,1.2429,1.2430,1.2427,1.2429,49
2012-02-29,05:00:00,1.2428,1.2431,1.2424,1.2429,198
2012-02-29,05:05:00,1.2429,1.2434,1.2428,1.2428,89
2012-02-29,05:10:00,1.2428,1.2435,1.2428,1.2434,78
2012-02-29,05:15:00,1.2433,1.2433,1.2432,1.2432,4
2012-02-29,05:20:00,1.2432,1.2433,1.2430,1.2431,21
2012-02-29,05:25:00,1.2433,1.2433,1.2431,1.2433,25
2012-02-29,05:30:00,1.2433,1.2433,1.2430,1.2430,24
2012-02-29,05:35:00,1.2433,1.2434,1.2433,1.2433,10
2012-02-29,05:40:00,1.2433,1.2433,1.2429,1.2431,40
2012-02-29,05:45:00,1.2431,1.2432,1.2430,1.2432,27
2012-02-29,05:50:00,1.2432,1.2432,1.2431,1.2431,5
2012-02-29,05:55:00,1.2430,1.2432,1.2428,1.2428,10
2012-02-29,06:00:00,1.2417,1.2417,1.2417,1.2417,1
2012-02-29,06:55:00,1.2427,1.2427,1.2427,1.2427,16
2012-02-29,07:00:00,1.2426,1.2426,1.2421,1.2422,116
2012-02-29,07:05:00,1.2422,1.2423,1.2421,1.2422,51
2012-02-29,07:10:00,1.2422,1.2424,1.2421,1.2424,26
2012-02-29,07:15:00,1.2425,1.2425,1.2422,1.2422,19
2012-02-29,07:20:00,1.2423,1.2425,1.2422,1.2422,32
2012-02-29,07:25:00,1.2423,1.2425,1.2422,1.2424,101
2012-02-29,07:30:00,1.2425,1.2431,1.2425,1.2427,89
2012-02-29,07:35:00,1.2427,1.2427,1.2424,1.2424,125
2012-02-29,07:40:00,1.2424,1.2428,1.2424,1.2426,67
2012-02-29,07:45:00,1.2426,1.2427,1.2425,1.2425,109
2012-02-29,07:50:00,1.2425,1.2425,1.2419,1.2420,109
2012-02-29,07:55:00,1.2421,1.2429,1.2419,1.2428,194
2012-02-29,08:00:00,1.2427,1.2428,1.2424,1.2427,178
2012-02-29,08:05:00,1.2427,1.2433,1.2425,1.2425,300
2012-02-29,08:10:00,1.2426,1.2427,1.2424,1.2424,125
2012-02-29,08:15:00,1.2424,1.2424,1.2415,1.2416,225
2012-02-29,08:20:00,1.2415,1.2417,1.2411,1.2415,180
2012-02-29,08:25:00,1.2414,1.2414,1.2410,1.2412,74
2012-02-29,08:30:00,1.2412,1.2419,1.2412,1.2417,242
2012-02-29,08:35:00,1.2417,1.2417,1.2412,1.2416,159
2012-02-29,08:40:00,1.2416,1.2417,1.2412,1.2414,155
2012-02-29,08:45:00,1.2414,1.2417,1.2414,1.2416,86
2012-02-29,08:50:00,1.2415,1.2416,1.2399,1.2399,889
2012-02-29,08:55:00,1.2400,1.2402,1.2395,1.2395,164
2012-02-29,09:00:00,1.2395,1.2398,1.2394,1.2397,207
2012-02-29,09:05:00,1.2397,1.2402,1.2397,1.2401,257
2012-02-29,09:10:00,1.2402,1.2407,1.2402,1.2405,124
2012-02-29,09:15:00,1.2406,1.2409,1.2404,1.2408,124
2012-02-29,09:20:00,1.2408,1.2408,1.2398,1.2402,238
2012-02-29,09:25:00,1.2401,1.2404,1.2400,1.2403,106
2012-02-29,09:30:00,1.2403,1.2405,1.2401,1.2405,70
2012-02-29,09:35:00,1.2405,1.2406,1.2399,1.2402,151
2012-02-29,09:40:00,1.2403,1.2404,1.2400,1.2402,71
2012-02-29,09:45:00,1.2401,1.2404,1.2400,1.2404,45
2012-02-29,09:50:00,1.2404,1.2406,1.2401,1.2401,75
2012-02-29,09:55:00,1.2401,1.2401,1.2397,1.2398,164
2012-02-29,10:00:00,1.2397,1.2398,1.2397,1.2397,180
2012-02-29,10:05:00,1.2398,1.2399,1.2397,1.2399,109
2012-02-29,10:10:00,1.2399,1.2404,1.2399,1.2402,186
2012-02-29,10:15:00,1.2402,1.2405,1.2402,1.2404,69
2012-02-29,10:20:00,1.2404,1.2405,1.2402,1.2405,57
2012-02-29,10:25:00,1.2405,1.2413,1.2405,1.2411,204
2012-02-29,10:30:00,1.2411,1.2412,1.2408,1.2411,137
2012-02-29,10:35:00,1.2410,1.2414,1.2410,1.2412,134
2012-02-29,10:40:00,1.2413,1.2417,1.2411,1.2417,116
2012-02-29,10:45:00,1.2417,1.2418,1.2414,1.2416,140
2012-02-29,10:50:00,1.2415,1.2420,1.2415,1.2418,152
2012-02-29,10:55:00,1.2418,1.2419,1.2417,1.2417,32
2012-02-29,11:00:00,1.2417,1.2417,1.2415,1.2417,159
2012-02-29,11:05:00,1.2417,1.2427,1.2417,1.2427,177
2012-02-29,11:10:00,1.2426,1.2428,1.2421,1.2428,132
2012-02-29,11:15:00,1.2427,1.2429,1.2424,1.2428,183
2012-02-29,11:20:00,1.2427,1.2428,1.2426,1.2427,67
2012-02-29,11:25:00,1.2427,1.2433,1.2426,1.2431,154
2012-02-29,11:30:00,1.2430,1.2441,1.2430,1.2437,312
2012-02-29,11:35:00,1.2439,1.2441,1.2432,1.2433,225
2012-02-29,11:40:00,1.2433,1.2433,1.2428,1.2430,85
2012-02-29,11:45:00,1.2429,1.2431,1.2428,1.2429,50
2012-02-29,11:50:00,1.2429,1.2431,1.2428,1.2431,35
2012-02-29,11:55:00,1.2430,1.2430,1.2426,1.2427,43
2012-02-29,12:00:00,1.2427,1.2428,1.2423,1.2424,64
2012-02-29,12:05:00,1.2425,1.2428,1.2425,1.2428,86
2012-02-29,12:10:00,1.2427,1.2431,1.2427,1.2430,67
2012-02-29,12:15:00,1.2430,1.2431,1.2430,1.2431,15
2012-02-29,12:20:00,1.2431,1.2432,1.2429,1.2431,57
2012-02-29,12:25:00,1.2431,1.2431,1.2427,1.2428,40
2012-02-29,12:30:00,1.2428,1.2430,1.2428,1.2429,48
2012-02-29,12:35:00,1.2429,1.2434,1.2429,1.2432,90
2012-02-29,12:40:00,1.2432,1.2436,1.2430,1.2436,100
2012-02-29,12:45:00,1.2436,1.2441,1.2436,1.2437,139
2012-02-29,12:50:00,1.2438,1.2449,1.2438,1.2448,197
2012-02-29,12:55:00,1.2448,1.2450,1.2445,1.2446,439
2012-02-29,13:00:00,1.2445,1.2445,1.2441,1.2442,142
2012-02-29,13:05:00,1.2442,1.2453,1.2441,1.2449,239
2012-02-29,13:10:00,1.2449,1.2449,1.2446,1.2447,80
2012-02-29,13:15:00,1.2448,1.2449,1.2446,1.2447,112
2012-02-29,13:20:00,1.2446,1.2447,1.2444,1.2445,94
2012-02-29,13:25:00,1.2445,1.2445,1.2443,1.2443,23
2012-02-29,13:30:00,1.2443,1.2447,1.2442,1.2447,143
2012-02-29,13:35:00,1.2446,1.2446,1.2444,1.2446,68
2012-02-29,13:40:00,1.2446,1.2448,1.2445,1.2447,64
2012-02-29,13:45:00,1.2448,1.2448,1.2445,1.2446,141
2012-02-29,13:50:00,1.2447,1.2454,1.2447,1.2454,184
2012-02-29,13:55:00,1.2454,1.2462,1.2453,1.2456,509
2012-02-29,14:00:00,1.2455,1.2457,1.2448,1.2448,178
2012-02-29,14:05:00,1.2449,1.2453,1.2448,1.2452,108
2012-02-29,14:10:00,1.2452,1.2456,1.2452,1.2454,75
2012-02-29,14:15:00,1.2455,1.2457,1.2451,1.2451,162
2012-02-29,14:20:00,1.2452,1.2456,1.2451,1.2455,145
2012-02-29,14:25:00,1.2455,1.2456,1.2454,1.2456,83
2012-02-29,14:30:00,1.2457,1.2458,1.2448,1.2448,205
2012-02-29,14:35:00,1.2448,1.2448,1.2436,1.2437,377
2012-02-29,14:40:00,1.2437,1.2437,1.2429,1.2435,191
2012-02-29,14:45:00,1.2434,1.2436,1.2434,1.2435,19
2012-02-29,14:50:00,1.2435,1.2435,1.2426,1.2427,114
2012-02-29,14:55:00,1.2427,1.2432,1.2422,1.2427,269
2012-02-29,15:00:00,1.2427,1.2432,1.2425,1.2432,225
2012-02-29,15:05:00,1.2430,1.2431,1.2426,1.2431,104
2012-02-29,15:10:00,1.2431,1.2436,1.2430,1.2433,112
2012-02-29,15:15:00,1.2433,1.2440,1.2433,1.2435,150
2012-02-29,15:20:00,1.2434,1.2439,1.2434,1.2438,69
2012-02-29,15:25:00,1.2439,1.2441,1.2438,1.2440,104
2012-02-29,15:30:00,1.2440,1.2443,1.2432,1.2433,193
2012-02-29,15:35:00,1.2434,1.2434,1.2429,1.2430,134
2012-02-29,15:40:00,1.2430,1.2431,1.2427,1.2428,221
2012-02-29,15:45:00,1.2430,1.2439,1.2430,1.2432,206
2012-02-29,15:50:00,1.2431,1.2432,1.2430,1.2430,15
2012-02-29,15:55:00,1.2431,1.2432,1.2426,1.2426,210
2012-02-29,16:00:00,1.2426,1.2434,1.2424,1.2430,888
2012-02-29,16:05:00,1.2430,1.2432,1.2425,1.2425,383
2012-02-29,16:10:00,1.2425,1.2428,1.2425,1.2426,212
2012-02-29,16:15:00,1.2426,1.2428,1.2426,1.2427,173
2012-02-29,16:20:00,1.2427,1.2430,1.2425,1.2426,307
2012-02-29,16:25:00,1.2426,1.2426,1.2417,1.2418,444
2012-02-29,16:30:00,1.2418,1.2418,1.2411,1.2416,1058
2012-02-29,16:35:00,1.2417,1.2423,1.2415,1.2420,397
2012-02-29,16:40:00,1.2420,1.2423,1.2419,1.2422,297
2012-02-29,16:45:00,1.2423,1.2423,1.2414,1.2414,339
2012-02-29,16:50:00,1.2413,1.2414,1.2407,1.2409,516
2012-02-29,16:55:00,1.2410,1.2413,1.2410,1.2410,206
2012-02-29,17:00:00,1.2409,1.2414,1.2408,1.2413,228
2012-02-29,17:05:00,1.2413,1.2419,1.2413,1.2419,420
2012-02-29,17:10:00,1.2418,1.2418,1.2411,1.2411,162
2012-02-29,17:15:00,1.2411,1.2414,1.2411,1.2411,209
2012-02-29,17:20:00,1.2411,1.2414,1.2411,1.2413,84
2012-02-29,17:25:00,1.2414,1.2415,1.2413,1.2414,190
2012-02-29,17:30:00,1.2414,1.2417,1.2413,1.2416,146
2012-02-29,17:35:00,1.2416,1.2417,1.2415,1.2415,156
2012-02-29,17:40:00,1.2415,1.2416,1.2412,1.2412,122
2012-02-29,17:45:00,1.2411,1.2415,1.2409,1.2414,297
2012-02-29,17:50:00,1.2414,1.2414,1.2412,1.2413,110
2012-02-29,17:55:00,1.2413,1.2413,1.2408,1.2410,146
2012-02-29,18:00:00,1.2409,1.2417,1.2409,1.2415,247
2012-02-29,18:05:00,1.2415,1.2417,1.2414,1.2414,321
2012-02-29,18:10:00,1.2414,1.2419,1.2413,1.2414,303
2012-02-29,18:15:00,1.2415,1.2416,1.2412,1.2413,237
2012-02-29,18:20:00,1.2413,1.2414,1.2410,1.2411,118
2012-02-29,18:25:00,1.2411,1.2425,1.2411,1.2415,1924
2012-02-29,18:30:00,1.2415,1.2431,1.2415,1.2426,871
2012-02-29,18:35:00,1.2425,1.2431,1.2419,1.2424,555
2012-02-29,18:40:00,1.2424,1.2425,1.2418,1.2418,540
2012-02-29,18:45:00,1.2418,1.2421,1.2418,1.2420,265
2012-02-29,18:50:00,1.2420,1.2422,1.2418,1.2418,258
2012-02-29,18:55:00,1.2418,1.2419,1.2414,1.2416,301
2012-02-29,19:00:00,1.2415,1.2422,1.2415,1.2422,232
2012-02-29,19:05:00,1.2421,1.2424,1.2418,1.2424,192
2012-02-29,19:10:00,1.2423,1.2423,1.2416,1.2420,265
2012-02-29,19:15:00,1.2420,1.2424,1.2418,1.2424,242
2012-02-29,19:20:00,1.2423,1.2424,1.2419,1.2424,171
2012-02-29,19:25:00,1.2425,1.2425,1.2422,1.2422,134
2012-02-29,19:30:00,1.2422,1.2422,1.2418,1.2422,227
2012-02-29,19:35:00,1.2421,1.2427,1.2421,1.2426,183
2012-02-29,19:40:00,1.2425,1.2431,1.2423,1.2431,383
2012-02-29,19:45:00,1.2432,1.2434,1.2428,1.2430,165
2012-02-29,19:50:00,1.2431,1.2439,1.2431,1.2436,369
2012-02-29,19:55:00,1.2436,1.2436,1.2432,1.2435,152
2012-02-29,20:00:00,1.2436,1.2439,1.2435,1.2438,194
2012-02-29,20:05:00,1.2437,1.2437,1.2431,1.2434,182
2012-02-29,20:10:00,1.2433,1.2436,1.2433,1.2435,95
2012-02-29,20:15:00,1.2435,1.2436,1.2434,1.2436,162
2012-02-29,20:20:00,1.2436,1.2436,1.2431,1.2433,285
2012-02-29,20:25:00,1.2433,1.2439,1.2433,1.2439,344
2012-02-29,20:30:00,1.2439,1.2440,1.2439,1.2440,92
2012-02-29,20:35:00,1.2439,1.2441,1.2438,1.2441,70
2012-02-29,20:40:00,1.2441,1.2447,1.2438,1.2447,423
2012-02-29,20:45:00,1.2447,1.2450,1.2445,1.2445,299
2012-02-29,20:50:00,1.2445,1.2446,1.2443,1.2443,84
2012-02-29,20:55:00,1.2443,1.2458,1.2443,1.2455,784
2012-02-29,21:00:00,1.2453,1.2460,1.2450,1.2456,655
2012-02-29,21:05:00,1.2456,1.2463,1.2454,1.2455,764
2012-02-29,21:10:00,1.2455,1.2460,1.2453,1.2459,412
2012-02-29,21:15:00,1.2460,1.2462,1.2455,1.2460,469
2012-02-29,21:20:00,1.2460,1.2463,1.2459,1.2459,796
2012-02-29,21:25:00,1.2458,1.2460,1.2449,1.2450,315
2012-02-29,21:30:00,1.2451,1.2453,1.2440,1.2445,1323
2012-02-29,21:35:00,1.2445,1.2450,1.2444,1.2450,185
2012-02-29,21:40:00,1.2449,1.2453,1.2446,1.2448,580
2012-02-29,21:45:00,1.2447,1.2450,1.2447,1.2449,284
2012-02-29,21:50:00,1.2449,1.2450,1.2448,1.2448,76
2012-02-29,21:55:00,1.2448,1.2450,1.2448,1.2448,237
2012-02-29,22:00:00,1.2448,1.2454,1.2447,1.2454,318
2012-02-29,22:05:00,1.2454,1.2456,1.2449,1.2450,374
2012-02-29,22:10:00,1.2450,1.2453,1.2449,1.2450,225
2012-02-29,22:15:00,1.2450,1.2452,1.2450,1.2451,116
2012-02-29,22:20:00,1.2451,1.2451,1.2447,1.2450,264
2012-02-29,22:25:00,1.2451,1.2452,1.2450,1.2451,185
2012-02-29,22:30:00,1.2452,1.2453,1.2449,1.2449,326
2012-02-29,22:35:00,1.2450,1.2451,1.2437,1.2437,868
2012-02-29,22:40:00,1.2438,1.2444,1.2437,1.2439,1019
2012-02-29,22:45:00,1.2439,1.2442,1.2435,1.2440,1738
2012-02-29,22:50:00,1.2440,1.2442,1.2431,1.2438,1427
2012-02-29,22:55:00,1.2438,1.2438,1.2429,1.2433,1187
2012-02-29,23:00:00,1.2434,1.2435,1.2417,1.2422,2385
2012-02-29,23:05:00,1.2421,1.2422,1.2391,1.2402,6127
2012-02-29,23:10:00,1.2401,1.2414,1.2398,1.2409,2061
2012-02-29,23:15:00,1.2408,1.2409,1.2391,1.2396,2118
2012-02-29,23:20:00,1.2396,1.2404,1.2394,1.2400,1574
2012-02-29,23:25:00,1.2399,1.2400,1.2389,1.2390,2065
2012-02-29,23:30:00,1.2390,1.2394,1.2377,1.2394,2335
2012-02-29,23:35:00,1.2394,1.2397,1.2389,1.2392,1234
2012-02-29,23:40:00,1.2393,1.2393,1.2382,1.2385,868
2012-02-29,23:45:00,1.2384,1.2384,1.2367,1.2370,3158
2012-02-29,23:50:00,1.2370,1.2372,1.2362,1.2367,2397
2012-02-29,23:55:00,1.2367,1.2372,1.2351,1.2352,3925
2012-03-01,00:00:00,1.2352,1.2362,1.2335,1.2340,4716
2012-03-01,00:05:00,1.2340,1.2361,1.2336,1.2360,2247
2012-03-01,00:10:00,1.2360,1.2363,1.2358,1.2362,933
2012-03-01,00:15:00,1.2362,1.2362,1.2350,1.2351,1402
2012-03-01,00:20:00,1.2351,1.2355,1.2335,1.2342,1703
2012-03-01,00:25:00,1.2341,1.2349,1.2338,1.2338,1404
2012-03-01,00:30:00,1.2338,1.2343,1.2328,1.2342,1658
2012-03-01,00:35:00,1.2341,1.2341,1.2331,1.2333,879
2012-03-01,00:40:00,1.2333,1.2336,1.2317,1.2321,1822
2012-03-01,00:45:00,1.2322,1.2329,1.2312,1.2325,1487
2012-03-01,00:50:00,1.2324,1.2329,1.2319,1.2324,859
2012-03-01,00:55:00,1.2325,1.2334,1.2321,1.2332,1247
2012-03-01,01:00:00,1.2331,1.2341,1.2329,1.2338,564
2012-03-01,01:05:00,1.2339,1.2342,1.2338,1.2339,438
2012-03-01,01:10:00,1.2340,1.2343,1.2336,1.2337,327
2012-03-01,01:15:00,1.2336,1.2343,1.2334,1.2340,914
2012-03-01,01:20:00,1.2341,1.2346,1.2338,1.2338,414
2012-03-01,01:25:00,1.2339,1.2346,1.2338,1.2345,417
2012-03-01,01:30:00,1.2346,1.2348,1.2345,1.2346,298
2012-03-01,01:35:00,1.2347,1.2349,1.2346,1.2346,178
2012-03-01,01:40:00,1.2346,1.2355,1.2345,1.2353,476
2012-03-01,01:45:00,1.2353,1.2355,1.2350,1.2352,613
2012-03-01,01:50:00,1.2351,1.2351,1.2341,1.2343,719
2012-03-01,01:55:00,1.2342,1.2346,1.2341,1.2345,213
2012-03-01,02:00:00,1.2346,1.2351,1.2345,1.2350,154
2012-03-01,02:05:00,1.2350,1.2351,1.2343,1.2345,149
2012-03-01,02:10:00,1.2346,1.2347,1.2345,1.2347,61
2012-03-01,02:15:00,1.2346,1.2348,1.2340,1.2342,392
2012-03-01,02:20:00,1.2342,1.2343,1.2340,1.2341,186
2012-03-01,02:25:00,1.2341,1.2342,1.2339,1.2341,82
2012-03-01,02:30:00,1.2341,1.2341,1.2335,1.2338,288
2012-03-01,02:35:00,1.2338,1.2338,1.2335,1.2338,337
2012-03-01,02:40:00,1.2338,1.2342,1.2337,1.2340,314
2012-03-01,02:45:00,1.2339,1.2342,1.2338,1.2341,107
2012-03-01,02:50:00,1.2342,1.2343,1.2337,1.2338,351
2012-03-01,02:55:00,1.2337,1.2337,1.2328,1.2329,498
2012-03-01,03:00:00,1.2330,1.2340,1.2328,1.2338,415
2012-03-01,03:05:00,1.2337,1.2337,1.2332,1.2333,107
2012-03-01,03:10:00,1.2333,1.2336,1.2330,1.2335,250
2012-03-01,03:15:00,1.2336,1.2336,1.2331,1.2331,107
2012-03-01,03:20:00,1.2331,1.2333,1.2330,1.2333,102
2012-03-01,03:25:00,1.2334,1.2336,1.2333,1.2334,43
2012-03-01,03:30:00,1.2334,1.2337,1.2333,1.2337,133
2012-03-01,03:35:00,1.2336,1.2337,1.2334,1.2336,74
2012-03-01,03:40:00,1.2334,1.2336,1.2329,1.2330,431
2012-03-01,03:45:00,1.2331,1.2332,1.2326,1.2326,432
2012-03-01,03:50:00,1.2327,1.2327,1.2323,1.2323,361
2012-03-01,03:55:00,1.2323,1.2327,1.2319,1.2324,1061
2012-03-01,04:00:00,1.2324,1.2325,1.2315,1.2318,548
2012-03-01,04:05:00,1.2317,1.2320,1.2310,1.2314,649
2012-03-01,04:10:00,1.2313,1.2319,1.2313,1.2318,96
2012-03-01,04:15:00,1.2318,1.2319,1.2314,1.2317,102
2012-03-01,04:20:00,1.2317,1.2318,1.2311,1.2315,249
2012-03-01,04:25:00,1.2316,1.2316,1.2311,1.2313,282
2012-03-01,04:30:00,1.2313,1.2313,1.2310,1.2311,239
2012-03-01,04:35:00,1.2311,1.2313,1.2300,1.2301,465
2012-03-01,04:40:00,1.2302,1.2307,1.2301,1.2306,238
2012-03-01,04:45:00,1.2306,1.2307,1.2300,1.2305,485
2012-03-01,04:50:00,1.2305,1.2311,1.2304,1.2310,231
2012-03-01,04:55:00,1.2310,1.2312,1.2302,1.2303,200
2012-03-01,05:00:00,1.2304,1.2307,1.2302,1.2305,159
2012-03-01,05:05:00,1.2305,1.2307,1.2303,1.2307,76
2012-03-01,05:10:00,1.2305,1.2310,1.2304,1.2310,201
2012-03-01,05:15:00,1.2310,1.2319,1.2309,1.2319,211
2012-03-01,05:20:00,1.2319,1.2319,1.2317,1.2319,53
2012-03-01,05:25:00,1.2319,1.2323,1.2319,1.2320,107
2012-03-01,05:30:00,1.2319,1.2323,1.2318,1.2322,59
2012-03-01,05:35:00,1.2321,1.2324,1.2320,1.2324,80
2012-03-01,05:40:00,1.2323,1.2327,1.2323,1.2326,21
2012-03-01,05:45:00,1.2323,1.2330,1.2321,1.2324,64
2012-03-01,05:50:00,1.2325,1.2332,1.2324,1.2325,52
2012-03-01,05:55:00,1.2325,1.2328,1.2324,1.2328,24
2012-03-01,06:00:00,1.2321,1.2321,1.2321,1.2321,1
2012-03-01,06:55:00,1.2309,1.2309,1.2309,1.2309,99
2012-03-01,07:00:00,1.2308,1.2311,1.2299,1.2301,242
2012-03-01,07:05:00,1.2302,1.2303,1.2301,1.2301,105
2012-03-01,07:10:00,1.2301,1.2301,1.2294,1.2294,215
2012-03-01,07:15:00,1.2295,1.2297,1.2292,1.2295,166
2012-03-01,07:20:00,1.2296,1.2300,1.2293,1.2297,368
2012-03-01,07:25:00,1.2299,1.2301,1.2287,1.2288,542
2012-03-01,07:30:00,1.2289,1.2302,1.2289,1.2301,165
2012-03-01,07:35:00,1.2300,1.2308,1.2300,1.2307,87
2012-03-01,07:40:00,1.2307,1.2310,1.2301,1.2303,149
2012-03-01,07:45:00,1.2303,1.2304,1.2300,1.2300,97
2012-03-01,07:50:00,1.2300,1.2300,1.2296,1.2298,109
2012-03-01,07:55:00,1.2298,1.2304,1.2298,1.2304,129
2012-03-01,08:00:00,1.2303,1.2316,1.2301,1.2312,450
2012-03-01,08:05:00,1.2312,1.2315,1.2310,1.2314,167
2012-03-01,08:10:00,1.2314,1.2319,1.2314,1.2317,356
2012-03-01,08:15:00,1.2317,1.2319,1.2316,1.2319,181
2012-03-01,08:20:00,1.2319,1.2327,1.2318,1.2320,370
2012-03-01,08:25:00,1.2320,1.2320,1.2314,1.2316,111
2012-03-01,08:30:00,1.2317,1.2320,1.2313,1.2313,199
2012-03-01,08:35:00,1.2312,1.2313,1.2307,1.2311,240
2012-03-01,08:40:00,1.2312,1.2319,1.2311,1.2318,164
2012-03-01,08:45:00,1.2318,1.2324,1.2317,1.2321,183
2012-03-01,08:50:00,1.2321,1.2322,1.2310,1.2313,206
2012-03-01,08:55:00,1.2314,1.2328,1.2312,1.2317,904
2012-03-01,09:00:00,1.2317,1.2323,1.2315,1.2322,225
2012-03-01,09:05:00,1.2323,1.2323,1.2312,1.2313,255
2012-03-01,09:10:00,1.2313,1.2321,1.2312,1.2320,249
2012-03-01,09:15:00,1.2319,1.2325,1.2317,1.2325,173
2012-03-01,09:20:00,1.2324,1.2324,1.2319,1.2320,44
2012-03-01,09:25:00,1.2320,1.2324,1.2319,1.2324,278
2012-03-01,09:30:00,1.2323,1.2326,1.2321,1.2326,220
2012-03-01,09:35:00,1.2326,1.2326,1.2319,1.2320,334
2012-03-01,09:40:00,1.2320,1.2320,1.2318,1.2319,126
2012-03-01,09:45:00,1.2320,1.2327,1.2319,1.2324,397
2012-03-01,09:50:00,1.2325,1.2330,1.2324,1.2327,256
2012-03-01,09:55:00,1.2327,1.2330,1.2326,1.2327,202
2012-03-01,10:00:00,1.2327,1.2335,1.2327,1.2335,379
2012-03-01,10:05:00,1.2334,1.2335,1.2327,1.2328,216
2012-03-01,10:10:00,1.2327,1.2332,1.2327,1.2331,164
2012-03-01,10:15:00,1.2331,1.2337,1.2331,1.2332,315
2012-03-01,10:20:00,1.2332,1.2333,1.2331,1.2332,89
2012-03-01,10:25:00,1.2331,1.2332,1.2330,1.2330,81
2012-03-01,10:30:00,1.2330,1.2330,1.2326,1.2327,120
2012-03-01,10:35:00,1.2328,1.2328,1.2323,1.2323,121
2012-03-01,10:40:00,1.2323,1.2324,1.2323,1.2323,57
2012-03-01,10:45:00,1.2323,1.2326,1.2323,1.2326,68
2012-03-01,10:50:00,1.2326,1.2326,1.2324,1.2325,42
2012-03-01,10:55:00,1.2324,1.2329,1.2324,1.2327,121
2012-03-01,11:00:00,1.2327,1.2332,1.2327,1.2332,144
2012-03-01,11:05:00,1.2332,1.2332,1.2330,1.2331,35
2012-03-01,11:10:00,1.2331,1.2331,1.2328,1.2328,54
2012-03-01,11:15:00,1.2328,1.2332,1.2328,1.2332,54
2012-03-01,11:20:00,1.2332,1.2334,1.2331,1.2332,71
2012-03-01,11:25:00,1.2332,1.2332,1.2331,1.2331,32
2012-03-01,11:30:00,1.2331,1.2331,1.2329,1.2330,25
2012-03-01,11:35:00,1.2329,1.2330,1.2329,1.2329,22
2012-03-01,11:40:00,1.2329,1.2331,1.2329,1.2330,71
2012-03-01,11:45:00,1.2329,1.2330,1.2328,1.2329,79
2012-03-01,11:50:00,1.2329,1.2342,1.2329,1.2338,521
2012-03-01,11:55:00,1.2338,1.2338,1.2335,1.2336,59
2012-03-01,12:00:00,1.2336,1.2344,1.2336,1.2343,188
2012-03-01,12:05:00,1.2343,1.2344,1.2339,1.2342,321
2012-03-01,12:10:00,1.2343,1.2347,1.2337,1.2337,326
2012-03-01,12:15:00,1.2338,1.2354,1.2338,1.2352,685
2012-03-01,12:20:00,1.2353,1.2359,1.2349,1.2350,529
2012-03-01,12:25:00,1.2350,1.2355,1.2348,1.2354,179
2012-03-01,12:30:00,1.2353,1.2363,1.2353,1.2357,652
2012-03-01,12:35:00,1.2356,1.2360,1.2353,1.2357,167
2012-03-01,12:40:00,1.2357,1.2357,1.2351,1.2352,106
2012-03-01,12:45:00,1.2352,1.2353,1.2349,1.2349,194
2012-03-01,12:50:00,1.2349,1.2350,1.2348,1.2348,91
2012-03-01,12:55:00,1.2347,1.2348,1.2342,1.2343,131
2012-03-01,13:00:00,1.2342,1.2353,1.2342,1.2352,239
2012-03-01,13:05:00,1.2352,1.2354,1.2351,1.2353,57
2012-03-01,13:10:00,1.2353,1.2357,1.2353,1.2356,225
2012-03-01,13:15:00,1.2356,1.2369,1.2356,1.2365,440
2012-03-01,13:20:00,1.2365,1.2373,1.2363,1.2364,390
2012-03-01,13:25:00,1.2364,1.2364,1.2358,1.2362,91
2012-03-01,13:30:00,1.2361,1.2363,1.2361,1.2363,36
2012-03-01,13:35:00,1.2361,1.2361,1.2357,1.2357,172
2012-03-01,13:40:00,1.2357,1.2361,1.2356,1.2361,56
2012-03-01,13:45:00,1.2360,1.2361,1.2355,1.2355,164
2012-03-01,13:50:00,1.2355,1.2355,1.2346,1.2351,170
2012-03-01,13:55:00,1.2350,1.2350,1.2346,1.2347,75
2012-03-01,14:00:00,1.2348,1.2350,1.2340,1.2342,151
2012-03-01,14:05:00,1.2342,1.2342,1.2337,1.2337,275
2012-03-01,14:10:00,1.2337,1.2340,1.2335,1.2340,59
2012-03-01,14:15:00,1.2340,1.2343,1.2339,1.2342,88
2012-03-01,14:20:00,1.2342,1.2345,1.2341,1.2345,68
2012-03-01,14:25:00,1.2344,1.2347,1.2344,1.2346,143
2012-03-01,14:30:00,1.2346,1.2351,1.2346,1.2348,229
2012-03-01,14:35:00,1.2348,1.2348,1.2342,1.2344,170
2012-03-01,14:40:00,1.2344,1.2345,1.2340,1.2340,74
2012-03-01,14:45:00,1.2341,1.2341,1.2339,1.2340,89
2012-03-01,14:50:00,1.2339,1.2339,1.2338,1.2338,25
2012-03-01,14:55:00,1.2337,1.2337,1.2333,1.2333,38
2012-03-01,15:00:00,1.2332,1.2335,1.2331,1.2334,184
2012-03-01,15:05:00,1.2334,1.2340,1.2333,1.2339,158
2012-03-01,15:10:00,1.2339,1.2341,1.2338,1.2341,75
2012-03-01,15:15:00,1.2339,1.2340,1.2335,1.2335,89
2012-03-01,15:20:00,1.2335,1.2335,1.2328,1.2329,271
2012-03-01,15:25:00,1.2329,1.2330,1.2325,1.2326,243
2012-03-01,15:30:00,1.2327,1.2333,1.2324,1.2331,220
2012-03-01,15:35:00,1.2332,1.2337,1.2331,1.2337,171
2012-03-01,15:40:00,1.2338,1.2342,1.2336,1.2337,243
2012-03-01,15:45:00,1.2338,1.2339,1.2332,1.2337,111
2012-03-01,15:50:00,1.2338,1.2338,1.2335,1.2337,40
2012-03-01,15:55:00,1.2336,1.2338,1.2333,1.2337,81
2012-03-01,16:00:00,1.2337,1.2344,1.2336,1.2342,352
2012-03-01,16:05:00,1.2342,1.2347,1.2338,1.2346,457
2012-03-01,16:10:00,1.2347,1.2351,1.2343,1.2348,563
2012-03-01,16:15:00,1.2348,1.2356,1.2348,1.2356,592
2012-03-01,16:20:00,1.2357,1.2358,1.2352,1.2352,734
2012-03-01,16:25:00,1.2353,1.2360,1.2352,1.2355,640
2012-03-01,16:30:00,1.2356,1.2358,1.2347,1.2350,611
2012-03-01,16:35:00,1.2351,1.2353,1.2347,1.2350,213
2012-03-01,16:40:00,1.2349,1.2352,1.2345,1.2345,359
2012-03-01,16:45:00,1.2345,1.2347,1.2343,1.2346,212
2012-03-01,16:50:00,1.2346,1.2352,1.2344,1.2345,254
2012-03-01,16:55:00,1.2345,1.2345,1.2335,1.2337,294
2012-03-01,17:00:00,1.2335,1.2340,1.2333,1.2335,179
2012-03-01,17:05:00,1.2334,1.2338,1.2333,1.2335,165
2012-03-01,17:10:00,1.2336,1.2337,1.2334,1.2334,201
2012-03-01,17:15:00,1.2333,1.2336,1.2332,1.2334,242
2012-03-01,17:20:00,1.2335,1.2336,1.2334,1.2335,271
2012-03-01,17:25:00,1.2335,1.2335,1.2328,1.2331,331
2012-03-01,17:30:00,1.2330,1.2330,1.2320,1.2325,681
2012-03-01,17:35:00,1.2325,1.2332,1.2324,1.2330,561
2012-03-01,17:40:00,1.2330,1.2334,1.2328,1.2334,304
2012-03-01,17:45:00,1.2334,1.2339,1.2332,1.2339,346
2012-03-01,17:50:00,1.2338,1.2338,1.2331,1.2332,290
2012-03-01,17:55:00,1.2333,1.2333,1.2328,1.2329,326
2012-03-01,18:00:00,1.2328,1.2336,1.2328,1.2335,226
2012-03-01,18:05:00,1.2334,1.2336,1.2332,1.2335,173
2012-03-01,18:10:00,1.2334,1.2335,1.2329,1.2329,121
2012-03-01,18:15:00,1.2330,1.2333,1.2330,1.2333,71
2012-03-01,18:20:00,1.2333,1.2337,1.2332,1.2337,119
2012-03-01,18:25:00,1.2337,1.2343,1.2337,1.2340,335
2012-03-01,18:30:00,1.2340,1.2346,1.2339,1.2343,275
2012-03-01,18:35:00,1.2344,1.2344,1.2336,1.2336,298
2012-03-01,18:40:00,1.2337,1.2339,1.2335,1.2338,200
2012-03-01,18:45:00,1.2338,1.2338,1.2337,1.2338,194
2012-03-01,18:50:00,1.2337,1.2338,1.2336,1.2338,148
2012-03-01,18:55:00,1.2337,1.2343,1.2337,1.2343,92
2012-03-01,19:00:00,1.2343,1.2343,1.2340,1.2342,245
2012-03-01,19:05:00,1.2342,1.2349,1.2340,1.2345,361
2012-03-01,19:10:00,1.2345,1.2348,1.2343,1.2343,204
2012-03-01,19:15:00,1.2344,1.2344,1.2342,1.2344,57
2012-03-01,19:20:00,1.2344,1.2344,1.2340,1.2342,217
2012-03-01,19:25:00,1.2341,1.2343,1.2340,1.2343,207
2012-03-01,19:30:00,1.2343,1.2344,1.2341,1.2342,137
2012-03-01,19:35:00,1.2342,1.2343,1.2337,1.2339,591
2012-03-01,19:40:00,1.2339,1.2339,1.2337,1.2337,130
2012-03-01,19:45:00,1.2337,1.2341,1.2337,1.2339,137
2012-03-01,19:50:00,1.2340,1.2342,1.2338,1.2339,323
2012-03-01,19:55:00,1.2340,1.2342,1.2339,1.2341,359
2012-03-01,20:00:00,1.2341,1.2341,1.2338,1.2338,108
2012-03-01,20:05:00,1.2339,1.2341,1.2339,1.2341,111
2012-03-01,20:10:00,1.2342,1.2343,1.2339,1.2341,133
2012-03-01,20:15:00,1.2341,1.2346,1.2341,1.2344,255
2012-03-01,20:20:00,1.2344,1.2345,1.2341,1.2344,112
2012-03-01,20:25:00,1.2343,1.2344,1.2340,1.2342,236
2012-03-01,20:30:00,1.2342,1.2343,1.2340,1.2343,105
2012-03-01,20:35:00,1.2342,1.2342,1.2336,1.2336,492
2012-03-01,20:40:00,1.2336,1.2336,1.2325,1.2330,619
2012-03-01,20:45:00,1.2330,1.2331,1.2325,1.2326,404
2012-03-01,20:50:00,1.2326,1.2332,1.2326,1.2330,484
2012-03-01,20:55:00,1.2330,1.2336,1.2330,1.2335,440
2012-03-01,21:00:00,1.2336,1.2336,1.2331,1.2334,380
2012-03-01,21:05:00,1.2335,1.2336,1.2334,1.2335,149
2012-03-01,21:10:00,1.2335,1.2337,1.2333,1.2333,209
2012-03-01,21:15:00,1.2334,1.2338,1.2331,1.2331,568
2012-03-01,21:20:00,1.2332,1.2334,1.2326,1.2327,1549
2012-03-01,21:25:00,1.2329,1.2333,1.2326,1.2330,479
2012-03-01,21:30:00,1.2330,1.2334,1.2325,1.2325,610
2012-03-01,21:35:00,1.2325,1.2328,1.2319,1.2319,828
2012-03-01,21:40:00,1.2319,1.2320,1.2308,1.2317,3483
2012-03-01,21:45:00,1.2317,1.2319,1.2310,1.2310,1665
2012-03-01,21:50:00,1.2310,1.2313,1.2307,1.2311,708
2012-03-01,21:55:00,1.2311,1.2315,1.2309,1.2311,426
2012-03-01,22:00:00,1.2310,1.2317,1.2310,1.2316,367
2012-03-01,22:05:00,1.2316,1.2317,1.2313,1.2313,256
2012-03-01,22:10:00,1.2314,1.2319,1.2313,1.2318,497
2012-03-01,22:15:00,1.2319,1.2322,1.2317,1.2318,333
2012-03-01,22:20:00,1.2317,1.2324,1.2316,1.2323,357
2012-03-01,22:25:00,1.2324,1.2324,1.2319,1.2320,310
2012-03-01,22:30:00,1.2321,1.2323,1.2317,1.2319,567
2012-03-01,22:35:00,1.2318,1.2321,1.2315,1.2318,784
2012-03-01,22:40:00,1.2317,1.2319,1.2311,1.2311,782
2012-03-01,22:45:00,1.2311,1.2311,1.2303,1.2303,1068
2012-03-01,22:50:00,1.2303,1.2307,1.2298,1.2305,1232
2012-03-01,22:55:00,1.2305,1.2306,1.2301,1.2305,576
2012-03-01,23:00:00,1.2306,1.2349,1.2305,1.2339,5603
2012-03-01,23:05:00,1.2339,1.2340,1.2324,1.2326,2251
2012-03-01,23:10:00,1.2327,1.2336,1.2327,1.2336,751
2012-03-01,23:15:00,1.2337,1.2355,1.2334,1.2344,2127
2012-03-01,23:20:00,1.2344,1.2350,1.2343,1.2350,549
2012-03-01,23:25:00,1.2349,1.2352,1.2343,1.2343,756
2012-03-01,23:30:00,1.2342,1.2351,1.2339,1.2350,699
2012-03-01,23:35:00,1.2349,1.2354,1.2349,1.2352,487
2012-03-01,23:40:00,1.2352,1.2352,1.2345,1.2346,354
2012-03-01,23:45:00,1.2345,1.2348,1.2337,1.2339,593
2012-03-01,23:50:00,1.2340,1.2343,1.2337,1.2342,412
2012-03-01,23:55:00,1.2341,1.2353,1.2341,1.2350,1026
2012-03-02,00:00:00,1.2350,1.2350,1.2345,1.2345,355
2012-03-02,00:05:00,1.2345,1.2345,1.2323,1.2323,1665
2012-03-02,00:10:00,1.2323,1.2332,1.2323,1.2331,749
2012-03-02,00:15:00,1.2331,1.2333,1.2329,1.2332,456
2012-03-02,00:20:00,1.2330,1.2332,1.2319,1.2320,912
2012-03-02,00:25:00,1.2320,1.2330,1.2317,1.2330,699
2012-03-02,00:30:00,1.2329,1.2333,1.2327,1.2332,356
2012-03-02,00:35:00,1.2332,1.2332,1.2326,1.2327,242
2012-03-02,00:40:00,1.2328,1.2329,1.2323,1.2327,392
2012-03-02,00:45:00,1.2326,1.2330,1.2325,1.2325,253
2012-03-02,00:50:00,1.2325,1.2326,1.2320,1.2321,375
2012-03-02,00:55:00,1.2321,1.2324,1.2320,1.2322,182
2012-03-02,01:00:00,1.2323,1.2328,1.2321,1.2327,310
2012-03-02,01:05:00,1.2326,1.2332,1.2324,1.2330,366
2012-03-02,01:10:00,1.2331,1.2334,1.2331,1.2333,227
2012-03-02,01:15:00,1.2333,1.2337,1.2333,1.2336,272
2012-03-02,01:20:00,1.2336,1.2336,1.2331,1.2331,166
2012-03-02,01:25:00,1.2332,1.2332,1.2324,1.2325,250
2012-03-02,01:30:00,1.2325,1.2327,1.2324,1.2325,170
2012-03-02,01:35:00,1.2324,1.2327,1.2323,1.2326,258
2012-03-02,01:40:00,1.2325,1.2328,1.2325,1.2326,110
2012-03-02,01:45:00,1.2326,1.2328,1.2324,1.2327,203
2012-03-02,01:50:00,1.2327,1.2329,1.2323,1.2323,194
2012-03-02,01:55:00,1.2323,1.2328,1.2322,1.2326,222
2012-03-02,02:00:00,1.2326,1.2328,1.2321,1.2321,180
2012-03-02,02:05:00,1.2321,1.2325,1.2321,1.2323,255
2012-03-02,02:10:00,1.2322,1.2324,1.2321,1.2322,106
2012-03-02,02:15:00,1.2322,1.2322,1.2321,1.2321,156
2012-03-02,02:20:00,1.2322,1.2326,1.2322,1.2325,361
2012-03-02,02:25:00,1.2325,1.2326,1.2319,1.2326,190
2012-03-02,02:30:00,1.2326,1.2328,1.2324,1.2325,141
2012-03-02,02:35:00,1.2324,1.2324,1.2322,1.2322,65
2012-03-02,02:40:00,1.2322,1.2322,1.2319,1.2319,190
2012-03-02,02:45:00,1.2319,1.2326,1.2318,1.2323,529
2012-03-02,02:50:00,1.2324,1.2324,1.2323,1.2324,100
2012-03-02,02:55:00,1.2324,1.2325,1.2322,1.2322,110
2012-03-02,03:00:00,1.2323,1.2327,1.2322,1.2326,115
2012-03-02,03:05:00,1.2326,1.2327,1.2322,1.2325,375
2012-03-02,03:10:00,1.2325,1.2327,1.2325,1.2325,107
2012-03-02,03:15:00,1.2324,1.2326,1.2322,1.2325,84
2012-03-02,03:20:00,1.2325,1.2325,1.2323,1.2324,47
2012-03-02,03:25:00,1.2324,1.2325,1.2324,1.2325,72
2012-03-02,03:30:00,1.2325,1.2327,1.2325,1.2326,106
2012-03-02,03:35:00,1.2325,1.2327,1.2324,1.2325,126
2012-03-02,03:40:00,1.2325,1.2329,1.2325,1.2329,100
2012-03-02,03:45:00,1.2329,1.2331,1.2329,1.2331,268
2012-03-02,03:50:00,1.2331,1.2338,1.2331,1.2338,549
2012-03-02,03:55:00,1.2339,1.2341,1.2331,1.2335,648
2012-03-02,04:00:00,1.2334,1.2339,1.2333,1.2337,207
2012-03-02,04:05:00,1.2336,1.2337,1.2335,1.2336,100
2012-03-02,04:10:00,1.2335,1.2336,1.2334,1.2334,167
2012-03-02,04:15:00,1.2335,1.2336,1.2332,1.2333,382
2012-03-02,04:20:00,1.2332,1.2332,1.2327,1.2331,341
2012-03-02,04:25:00,1.2330,1.2331,1.2326,1.2328,205
2012-03-02,04:30:00,1.2327,1.2330,1.2327,1.2330,128
2012-03-02,04:35:00,1.2331,1.2332,1.2328,1.2330,146
2012-03-02,04:40:00,1.2330,1.2331,1.2328,1.2328,84
2012-03-02,04:45:00,1.2328,1.2331,1.2328,1.2331,166
2012-03-02,04:50:00,1.2329,1.2331,1.2326,1.2327,178
2012-03-02,04:55:00,1.2327,1.2332,1.2327,1.2330,188
2012-03-02,05:00:00,1.2330,1.2334,1.2329,1.2332,53
2012-03-02,05:05:00,1.2332,1.2333,1.2332,1.2332,56
2012-03-02,05:10:00,1.2333,1.2335,1.2333,1.2335,35
2012-03-02,05:15:00,1.2335,1.2340,1.2335,1.2338,81
2012-03-02,05:20:00,1.2337,1.2342,1.2333,1.2339,240
2012-03-02,05:25:00,1.2338,1.2338,1.2335,1.2336,53
2012-03-02,05:30:00,1.2336,1.2338,1.2336,1.2337,13
2012-03-02,05:35:00,1.2336,1.2337,1.2335,1.2336,12
2012-03-02,05:40:00,1.2334,1.2335,1.2333,1.2334,8
2012-03-02,05:45:00,1.2334,1.2334,1.2330,1.2330,27
2012-03-02,05:50:00,1.2330,1.2331,1.2326,1.2330,71
2012-03-02,05:55:00,1.2329,1.2332,1.2327,1.2327,48
2012-03-02,06:00:00,1.2334,1.2334,1.2334,1.2334,1
2012-03-02,07:00:00,1.2327,1.2329,1.2323,1.2324,72
2012-03-02,07:05:00,1.2325,1.2325,1.2323,1.2324,54
2012-03-02,07:10:00,1.2325,1.2329,1.2325,1.2328,43
2012-03-02,07:15:00,1.2327,1.2328,1.2326,1.2326,21
2012-03-02,07:20:00,1.2326,1.2327,1.2325,1.2325,21
2012-03-02,07:25:00,1.2325,1.2332,1.2325,1.2330,65
2012-03-02,07:30:00,1.2330,1.2333,1.2329,1.2329,32
2012-03-02,07:35:00,1.2329,1.2329,1.2325,1.2328,31
2012-03-02,07:40:00,1.2328,1.2330,1.2326,1.2327,42
2012-03-02,07:45:00,1.2328,1.2334,1.2328,1.2332,115
2012-03-02,07:50:00,1.2333,1.2333,1.2331,1.2331,20
2012-03-02,07:55:00,1.2330,1.2333,1.2327,1.2333,85
2012-03-02,08:00:00,1.2333,1.2333,1.2328,1.2333,208
2012-03-02,08:05:00,1.2332,1.2332,1.2328,1.2329,187
2012-03-02,08:10:00,1.2328,1.2329,1.2324,1.2324,86
2012-03-02,08:15:00,1.2325,1.2325,1.2316,1.2316,378
2012-03-02,08:20:00,1.2316,1.2323,1.2310,1.2311,903
2012-03-02,08:25:00,1.2311,1.2314,1.2310,1.2314,230
2012-03-02,08:30:00,1.2313,1.2313,1.2305,1.2306,379
2012-03-02,08:35:00,1.2305,1.2309,1.2303,1.2304,622
2012-03-02,08:40:00,1.2304,1.2310,1.2304,1.2309,200
2012-03-02,08:45:00,1.2310,1.2310,1.2304,1.2307,122
2012-03-02,08:50:00,1.2306,1.2307,1.2304,1.2304,98
2012-03-02,08:55:00,1.2304,1.2306,1.2298,1.2306,399
2012-03-02,09:00:00,1.2305,1.2317,1.2303,1.2312,385
2012-03-02,09:05:00,1.2313,1.2317,1.2312,1.2316,98
2012-03-02,09:10:00,1.2315,1.2317,1.2312,1.2313,183
2012-03-02,09:15:00,1.2313,1.2314,1.2308,1.2309,151
2012-03-02,09:20:00,1.2310,1.2312,1.2308,1.2308,100
2012-03-02,09:25:00,1.2308,1.2310,1.2305,1.2308,191
2012-03-02,09:30:00,1.2309,1.2312,1.2309,1.2312,113
2012-03-02,09:35:00,1.2311,1.2313,1.2311,1.2311,171
2012-03-02,09:40:00,1.2312,1.2313,1.2311,1.2312,50
2012-03-02,09:45:00,1.2311,1.2312,1.2311,1.2312,11
2012-03-02,09:50:00,1.2312,1.2313,1.2311,1.2313,30
2012-03-02,09:55:00,1.2312,1.2314,1.2312,1.2313,70
2012-03-02,10:00:00,1.2313,1.2317,1.2313,1.2317,197
2012-03-02,10:05:00,1.2318,1.2324,1.2317,1.2321,182
2012-03-02,10:10:00,1.2321,1.2321,1.2318,1.2320,120
2012-03-02,10:15:00,1.2320,1.2321,1.2319,1.2319,50
2012-03-02,10:20:00,1.2319,1.2321,1.2318,1.2318,187
2012-03-02,10:25:00,1.2318,1.2320,1.2316,1.2320,93
2012-03-02,10:30:00,1.2319,1.2319,1.2317,1.2317,64
2012-03-02,10:35:00,1.2317,1.2317,1.2313,1.2315,137
2012-03-02,10:40:00,1.2314,1.2314,1.2312,1.2312,87
2012-03-02,10:45:00,1.2311,1.2314,1.2311,1.2311,104
2012-03-02,10:50:00,1.2312,1.2312,1.2304,1.2306,219
2012-03-02,10:55:00,1.2306,1.2308,1.2301,1.2301,96
2012-03-02,11:00:00,1.2301,1.2302,1.2293,1.2294,525
2012-03-02,11:05:00,1.2294,1.2300,1.2293,1.2296,207
2012-03-02,11:10:00,1.2295,1.2298,1.2295,1.2298,94
2012-03-02,11:15:00,1.2298,1.2302,1.2298,1.2298,137
2012-03-02,11:20:00,1.2300,1.2301,1.2299,1.2300,41
2012-03-02,11:25:00,1.2299,1.2300,1.2291,1.2293,278
2012-03-02,11:30:00,1.2293,1.2293,1.2285,1.2289,388
2012-03-02,11:35:00,1.2289,1.2293,1.2287,1.2288,194
2012-03-02,11:40:00,1.2290,1.2293,1.2289,1.2292,115
2012-03-02,11:45:00,1.2292,1.2292,1.2289,1.2290,87
2012-03-02,11:50:00,1.2289,1.2291,1.2275,1.2281,731
2012-03-02,11:55:00,1.2281,1.2282,1.2277,1.2279,272
2012-03-02,12:00:00,1.2280,1.2281,1.2273,1.2274,325
2012-03-02,12:05:00,1.2273,1.2275,1.2272,1.2275,197
2012-03-02,12:10:00,1.2274,1.2278,1.2274,1.2277,215
2012-03-02,12:15:00,1.2277,1.2278,1.2275,1.2277,175
2012-03-02,12:20:00,1.2276,1.2276,1.2271,1.2271,153
2012-03-02,12:25:00,1.2271,1.2275,1.2270,1.2274,804
2012-03-02,12:30:00,1.2274,1.2274,1.2268,1.2270,339
2012-03-02,12:35:00,1.2271,1.2276,1.2271,1.2274,354
2012-03-02,12:40:00,1.2274,1.2282,1.2273,1.2276,518
2012-03-02,12:45:00,1.2276,1.2281,1.2276,1.2278,276
2012-03-02,12:50:00,1.2277,1.2280,1.2276,1.2277,172
2012-03-02,12:55:00,1.2279,1.2279,1.2277,1.2277,44
2012-03-02,13:00:00,1.2276,1.2278,1.2274,1.2277,138
2012-03-02,13:05:00,1.2276,1.2284,1.2276,1.2281,251
2012-03-02,13:10:00,1.2281,1.2283,1.2280,1.2281,93
2012-03-02,13:15:00,1.2280,1.2283,1.2279,1.2280,80
2012-03-02,13:20:00,1.2280,1.2282,1.2279,1.2281,66
2012-03-02,13:25:00,1.2282,1.2283,1.2281,1.2282,27
2012-03-02,13:30:00,1.2282,1.2283,1.2281,1.2282,69
2012-03-02,13:35:00,1.2280,1.2281,1.2278,1.2278,42
2012-03-02,13:40:00,1.2278,1.2278,1.2268,1.2269,302
2012-03-02,13:45:00,1.2270,1.2275,1.2270,1.2274,128
2012-03-02,13:50:00,1.2274,1.2275,1.2274,1.2275,51
2012-03-02,13:55:00,1.2275,1.2278,1.2275,1.2276,145
2012-03-02,14:00:00,1.2277,1.2280,1.2277,1.2280,119
2012-03-02,14:05:00,1.2280,1.2284,1.2280,1.2283,188
2012-03-02,14:10:00,1.2283,1.2284,1.2281,1.2281,87
2012-03-02,14:15:00,1.2280,1.2281,1.2278,1.2278,70
2012-03-02,14:20:00,1.2279,1.2280,1.2275,1.2276,100
2012-03-02,14:25:00,1.2275,1.2275,1.2268,1.2274,436
2012-03-02,14:30:00,1.2275,1.2275,1.2272,1.2275,230
2012-03-02,14:35:00,1.2275,1.2280,1.2275,1.2279,70
2012-03-02,14:40:00,1.2280,1.2280,1.2279,1.2280,35
2012-03-02,14:45:00,1.2279,1.2281,1.2275,1.2275,205
2012-03-02,14:50:00,1.2275,1.2276,1.2271,1.2271,269
2012-03-02,14:55:00,1.2271,1.2272,1.2265,1.2266,307
2012-03-02,15:00:00,1.2266,1.2279,1.2264,1.2277,738
2012-03-02,15:05:00,1.2276,1.2277,1.2265,1.2266,538
2012-03-02,15:10:00,1.2266,1.2266,1.2262,1.2264,423
2012-03-02,15:15:00,1.2265,1.2266,1.2262,1.2262,303
2012-03-02,15:20:00,1.2262,1.2264,1.2253,1.2263,1468
2012-03-02,15:25:00,1.2261,1.2262,1.2254,1.2258,452
2012-03-02,15:30:00,1.2258,1.2261,1.2253,1.2261,464
2012-03-02,15:35:00,1.2259,1.2266,1.2259,1.2262,255
2012-03-02,15:40:00,1.2262,1.2263,1.2260,1.2262,85
2012-03-02,15:45:00,1.2263,1.2266,1.2258,1.2262,362
2012-03-02,15:50:00,1.2262,1.2262,1.2247,1.2252,583
2012-03-02,15:55:00,1.2251,1.2255,1.2238,1.2239,726
2012-03-02,16:00:00,1.2239,1.2250,1.2239,1.2247,906
2012-03-02,16:05:00,1.2250,1.2253,1.2249,1.2251,193
2012-03-02,16:10:00,1.2251,1.2256,1.2250,1.2252,325
2012-03-02,16:15:00,1.2252,1.2253,1.2247,1.2251,306
2012-03-02,16:20:00,1.2251,1.2255,1.2251,1.2251,121
2012-03-02,16:25:00,1.2252,1.2255,1.2250,1.2252,187
2012-03-02,16:30:00,1.2251,1.2252,1.2249,1.2251,175
2012-03-02,16:35:00,1.2250,1.2257,1.2250,1.2255,312
2012-03-02,16:40:00,1.2255,1.2259,1.2253,1.2258,338
2012-03-02,16:45:00,1.2258,1.2266,1.2258,1.2265,457
2012-03-02,16:50:00,1.2266,1.2271,1.2265,1.2267,761
2012-03-02,16:55:00,1.2265,1.2267,1.2260,1.2263,576
2012-03-02,17:00:00,1.2263,1.2267,1.2262,1.2266,177
2012-03-02,17:05:00,1.2266,1.2266,1.2259,1.2260,273
2012-03-02,17:10:00,1.2259,1.2260,1.2255,1.2255,238
2012-03-02,17:15:00,1.2255,1.2258,1.2255,1.2258,293
2012-03-02,17:20:00,1.2257,1.2263,1.2257,1.2260,121
2012-03-02,17:25:00,1.2260,1.2263,1.2249,1.2251,724
2012-03-02,17:30:00,1.2251,1.2256,1.2250,1.2253,246
2012-03-02,17:35:00,1.2253,1.2258,1.2251,1.2257,266
2012-03-02,17:40:00,1.2257,1.2260,1.2254,1.2255,117
2012-03-02,17:45:00,1.2255,1.2258,1.2251,1.2258,262
2012-03-02,17:50:00,1.2257,1.2259,1.2251,1.2259,702
2012-03-02,17:55:00,1.2258,1.2259,1.2256,1.2258,118
2012-03-02,18:00:00,1.2259,1.2271,1.2259,1.2271,465
2012-03-02,18:05:00,1.2271,1.2278,1.2267,1.2275,734
2012-03-02,18:10:00,1.2275,1.2276,1.2272,1.2275,133
2012-03-02,18:15:00,1.2276,1.2276,1.2272,1.2273,146
2012-03-02,18:20:00,1.2273,1.2275,1.2271,1.2274,157
2012-03-02,18:25:00,1.2273,1.2274,1.2270,1.2270,65
2012-03-02,18:30:00,1.2271,1.2275,1.2268,1.2269,310
2012-03-02,18:35:00,1.2269,1.2273,1.2267,1.2270,162
2012-03-02,18:40:00,1.2270,1.2270,1.2266,1.2267,118
2012-03-02,18:45:00,1.2266,1.2270,1.2266,1.2269,222
2012-03-02,18:50:00,1.2269,1.2270,1.2266,1.2266,219
2012-03-02,18:55:00,1.2266,1.2276,1.2266,1.2270,423
2012-03-02,19:00:00,1.2271,1.2276,1.2270,1.2273,188
2012-03-02,19:05:00,1.2273,1.2274,1.2272,1.2274,90
2012-03-02,19:10:00,1.2274,1.2274,1.2271,1.2271,236
2012-03-02,19:15:00,1.2271,1.2274,1.2271,1.2272,168
2012-03-02,19:20:00,1.2272,1.2274,1.2272,1.2273,43
2012-03-02,19:25:00,1.2272,1.2278,1.2272,1.2276,180
2012-03-02,19:30:00,1.2276,1.2276,1.2268,1.2269,238
2012-03-02,19:35:00,1.2270,1.2274,1.2269,1.2274,177
2012-03-02,19:40:00,1.2274,1.2274,1.2271,1.2272,139
2012-03-02,19:45:00,1.2272,1.2273,1.2267,1.2268,146
2012-03-02,19:50:00,1.2268,1.2273,1.2267,1.2269,434
2012-03-02,19:55:00,1.2269,1.2271,1.2267,1.2271,113
2012-03-02,20:00:00,1.2271,1.2275,1.2267,1.2274,543
2012-03-02,20:05:00,1.2274,1.2278,1.2271,1.2275,881
2012-03-02,20:10:00,1.2276,1.2278,1.2264,1.2265,467
2012-03-02,20:15:00,1.2265,1.2272,1.2265,1.2270,340
2012-03-02,20:20:00,1.2269,1.2273,1.2268,1.2272,143
2012-03-02,20:25:00,1.2271,1.2271,1.2268,1.2268,149
2012-03-02,20:30:00,1.2267,1.2269,1.2264,1.2265,280
2012-03-02,20:35:00,1.2266,1.2266,1.2261,1.2263,441
2012-03-02,20:40:00,1.2263,1.2265,1.2259,1.2259,367
2012-03-02,20:45:00,1.2259,1.2262,1.2259,1.2262,242
2012-03-02,20:50:00,1.2263,1.2271,1.2261,1.2270,444
2012-03-02,20:55:00,1.2269,1.2272,1.2265,1.2271,375
2012-03-02,21:00:00,1.2271,1.2273,1.2264,1.2268,593
2012-03-02,21:05:00,1.2267,1.2268,1.2264,1.2267,318
2012-03-02,21:10:00,1.2268,1.2271,1.2266,1.2268,545
2012-03-02,21:15:00,1.2268,1.2268,1.2263,1.2266,189
2012-03-02,21:20:00,1.2267,1.2271,1.2262,1.2270,763
2012-03-02,21:25:00,1.2270,1.2272,1.2268,1.2270,152
2012-03-02,21:30:00,1.2270,1.2272,1.2269,1.2272,206
2012-03-02,21:35:00,1.2271,1.2271,1.2260,1.2264,1044
2012-03-02,21:40:00,1.2264,1.2266,1.2259,1.2259,282
2012-03-02,21:45:00,1.2259,1.2265,1.2251,1.2253,1110
2012-03-02,21:50:00,1.2253,1.2258,1.2251,1.2251,419
2012-03-02,21:55:00,1.2251,1.2258,1.2251,1.2256,205
2012-03-02,22:00:00,1.2256,1.2256,1.2247,1.2248,615
2012-03-02,22:05:00,1.2249,1.2253,1.2244,1.2245,416
2012-03-02,22:10:00,1.2245,1.2251,1.2236,1.2249,1715
2012-03-02,22:15:00,1.2248,1.2250,1.2244,1.2244,469
2012-03-02,22:20:00,1.2244,1.2253,1.2244,1.2252,559
2012-03-02,22:25:00,1.2252,1.2254,1.2249,1.2253,242
2012-03-02,22:30:00,1.2253,1.2256,1.2249,1.2249,460
2012-03-02,22:35:00,1.2248,1.2248,1.2243,1.2244,329
2012-03-02,22:40:00,1.2244,1.2254,1.2244,1.2253,624
2012-03-02,22:45:00,1.2252,1.2254,1.2249,1.2251,386
2012-03-02,22:50:00,1.2251,1.2251,1.2244,1.2248,579
2012-03-02,22:55:00,1.2249,1.2265,1.2249,1.2263,1799
2012-03-02,23:00:00,1.2263,1.2265,1.2254,1.2255,870
2012-03-02,23:05:00,1.2254,1.2256,1.2249,1.2250,654
2012-03-02,23:10:00,1.2249,1.2256,1.2248,1.2251,588
2012-03-02,23:15:00,1.2252,1.2260,1.2250,1.2256,815
2012-03-02,23:20:00,1.2256,1.2261,1.2255,1.2256,444
2012-03-02,23:25:00,1.2256,1.2262,1.2255,1.2260,614
2012-03-02,23:30:00,1.2259,1.2262,1.2256,1.2262,419
2012-03-02,23:35:00,1.2263,1.2264,1.2258,1.2261,372
2012-03-02,23:40:00,1.2260,1.2265,1.2260,1.2265,666
2012-03-02,23:45:00,1.2265,1.2266,1.2259,1.2260,608
2012-03-02,23:50:00,1.2261,1.2262,1.2257,1.2262,523
2012-03-02,23:55:00,1.2261,1.2265,1.2261,1.2265,546
2012-03-03,00:00:00,1.2265,1.2266,1.2260,1.2262,373
2012-03-03,00:05:00,1.2262,1.2263,1.2259,1.2261,397
2012-03-03,00:10:00,1.2262,1.2262,1.2259,1.2261,397
2012-03-03,00:15:00,1.2261,1.2263,1.2260,1.2262,264
2012-03-03,00:20:00,1.2261,1.2264,1.2260,1.2264,156
2012-03-03,00:25:00,1.2264,1.2270,1.2262,1.2270,447
2012-03-03,00:30:00,1.2270,1.2270,1.2265,1.2265,439
2012-03-03,00:35:00,1.2266,1.2266,1.2263,1.2264,221
2012-03-03,00:40:00,1.2264,1.2265,1.2259,1.2259,410
2012-03-03,00:45:00,1.2260,1.2264,1.2259,1.2262,415
2012-03-03,00:50:00,1.2261,1.2261,1.2258,1.2259,126
2012-03-03,00:55:00,1.2259,1.2263,1.2259,1.2262,171
2012-03-03,01:00:00,1.2261,1.2268,1.2261,1.2262,687
2012-03-03,01:05:00,1.2262,1.2264,1.2261,1.2262,119
2012-03-03,01:10:00,1.2262,1.2262,1.2258,1.2259,709
2012-03-03,01:15:00,1.2259,1.2259,1.2251,1.2251,582
2012-03-03,01:20:00,1.2251,1.2255,1.2249,1.2252,228
2012-03-03,01:25:00,1.2252,1.2255,1.2251,1.2252,249
2012-03-03,01:30:00,1.2251,1.2257,1.2251,1.2256,344
2012-03-03,01:35:00,1.2257,1.2257,1.2254,1.2256,141
2012-03-03,01:40:00,1.2256,1.2256,1.2254,1.2255,67
2012-03-03,01:45:00,1.2254,1.2257,1.2253,1.2257,140
2012-03-03,01:50:00,1.2258,1.2259,1.2257,1.2259,179
2012-03-03,01:55:00,1.2258,1.2259,1.2258,1.2258,46
2012-03-03,02:00:00,1.2258,1.2260,1.2258,1.2260,95
2012-03-03,02:05:00,1.2260,1.2260,1.2259,1.2259,95
2012-03-03,02:10:00,1.2258,1.2258,1.2254,1.2255,159
2012-03-03,02:15:00,1.2255,1.2255,1.2251,1.2254,186
2012-03-03,02:20:00,1.2255,1.2255,1.2251,1.2252,296
2012-03-03,02:25:00,1.2252,1.2256,1.2251,1.2256,160
2012-03-03,02:30:00,1.2256,1.2258,1.2253,1.2253,80
2012-03-03,02:35:00,1.2252,1.2255,1.2251,1.2255,84
2012-03-03,02:40:00,1.2256,1.2256,1.2255,1.2255,35
2012-03-03,02:45:00,1.2256,1.2256,1.2255,1.2256,28
2012-03-03,02:50:00,1.2256,1.2258,1.2253,1.2254,104
2012-03-03,02:55:00,1.2253,1.2257,1.2252,1.2253,208
2012-03-03,03:00:00,1.2254,1.2256,1.2253,1.2255,132
2012-03-03,03:05:00,1.2255,1.2255,1.2252,1.2253,130
2012-03-03,03:10:00,1.2252,1.2252,1.2251,1.2252,73
2012-03-03,03:15:00,1.2253,1.2253,1.2252,1.2252,17
2012-03-03,03:20:00,1.2252,1.2254,1.2251,1.2251,246
2012-03-03,03:25:00,1.2252,1.2253,1.2250,1.2252,178
2012-03-03,03:30:00,1.2253,1.2256,1.2252,1.2252,353
2012-03-03,03:35:00,1.2252,1.2252,1.2247,1.2248,409
2012-03-03,03:40:00,1.2248,1.2249,1.2246,1.2247,471
2012-03-03,03:45:00,1.2247,1.2247,1.2242,1.2242,422
2012-03-03,03:50:00,1.2242,1.2242,1.2226,1.2227,2491
2012-03-03,03:55:00,1.2226,1.2229,1.2222,1.2224,2460
2012-03-03,04:00:00,1.2223,1.2227,1.2222,1.2225,1195
2012-03-03,04:05:00,1.2225,1.2227,1.2222,1.2224,223
2012-03-03,04:10:00,1.2224,1.2228,1.2224,1.2225,223
2012-03-03,04:15:00,1.2226,1.2226,1.2225,1.2226,67
2012-03-03,04:20:00,1.2225,1.2226,1.2216,1.2218,554
2012-03-03,04:25:00,1.2217,1.2218,1.2214,1.2217,207
2012-03-03,04:30:00,1.2218,1.2224,1.2215,1.2223,262
2012-03-03,04:35:00,1.2222,1.2225,1.2220,1.2224,187
2012-03-03,04:40:00,1.2224,1.2226,1.2222,1.2223,205
2012-03-03,04:45:00,1.2222,1.2228,1.2222,1.2227,143
2012-03-03,04:50:00,1.2228,1.2228,1.2224,1.2225,118
2012-03-03,04:55:00,1.2224,1.2227,1.2223,1.2225,219
2012-03-03,05:00:00,1.2225,1.2225,1.2222,1.2224,94
2012-03-03,05:05:00,1.2225,1.2230,1.2225,1.2230,108
2012-03-03,05:10:00,1.2230,1.2240,1.2230,1.2240,251
2012-03-03,05:15:00,1.2240,1.2240,1.2235,1.2236,32
2012-03-03,05:20:00,1.2236,1.2239,1.2233,1.2239,104
2012-03-03,05:25:00,1.2238,1.2238,1.2230,1.2230,98
2012-03-03,05:30:00,1.2231,1.2231,1.2225,1.2225,82
2012-03-03,05:35:00,1.2226,1.2228,1.2222,1.2225,68
2012-03-03,05:40:00,1.2224,1.2227,1.2223,1.2224,46
2012-03-03,05:45:00,1.2225,1.2229,1.2225,1.2228,20
2012-03-03,05:50:00,1.2230,1.2230,1.2228,1.2228,25
2012-03-03,05:55:00,1.2228,1.2228,1.2223,1.2223,36
2012-03-03,06:00:00,1.2225,1.2225,1.2225,1.2225,1
2012-03-05,07:00:00,1.2218,1.2227,1.2216,1.2227,156
2012-03-05,07:05:00,1.2227,1.2243,1.2227,1.2240,238
2012-03-05,07:10:00,1.2239,1.2241,1.2229,1.2233,377
2012-03-05,07:15:00,1.2233,1.2234,1.2231,1.2234,97
2012-03-05,07:20:00,1.2234,1.2238,1.2234,1.2238,159
2012-03-05,07:25:00,1.2237,1.2238,1.2234,1.2234,35
2012-03-05,07:30:00,1.2235,1.2236,1.2234,1.2236,29
2012-03-05,07:35:00,1.2235,1.2248,1.2235,1.2243,271
2012-03-05,07:40:00,1.2244,1.2254,1.2243,1.2248,181
2012-03-05,07:45:00,1.2248,1.2251,1.2245,1.2251,94
2012-03-05,07:50:00,1.2252,1.2263,1.2245,1.2246,405
2012-03-05,07:55:00,1.2246,1.2253,1.2246,1.2253,103
2012-03-05,08:00:00,1.2254,1.2258,1.2247,1.2248,249
2012-03-05,08:05:00,1.2248,1.2248,1.2244,1.2245,139
2012-03-05,08:10:00,1.2244,1.2252,1.2243,1.2252,195
2012-03-05,08:15:00,1.2252,1.2261,1.2251,1.2257,390
2012-03-05,08:20:00,1.2258,1.2261,1.2252,1.2254,181
2012-03-05,08:25:00,1.2254,1.2257,1.2253,1.2254,149
2012-03-05,08:30:00,1.2253,1.2263,1.2252,1.2260,169
2012-03-05,08:35:00,1.2259,1.2262,1.2258,1.2258,123
2012-03-05,08:40:00,1.2258,1.2261,1.2255,1.2261,244
2012-03-05,08:45:00,1.2260,1.2268,1.2260,1.2264,433
2012-03-05,08:50:00,1.2264,1.2265,1.2257,1.2259,376
2012-03-05,08:55:00,1.2259,1.2260,1.2255,1.2255,211
2012-03-05,09:00:00,1.2255,1.2257,1.2246,1.2249,350
2012-03-05,09:05:00,1.2249,1.2253,1.2247,1.2248,139
2012-03-05,09:10:00,1.2248,1.2256,1.2248,1.2256,140
2012-03-05,09:15:00,1.2256,1.2257,1.2255,1.2257,57
2012-03-05,09:20:00,1.2256,1.2257,1.2251,1.2251,136
2012-03-05,09:25:00,1.2251,1.2252,1.2245,1.2248,86
2012-03-05,09:30:00,1.2247,1.2247,1.2243,1.2244,125
2012-03-05,09:35:00,1.2244,1.2251,1.2244,1.2248,105
2012-03-05,09:40:00,1.2248,1.2249,1.2246,1.2247,40
2012-03-05,09:45:00,1.2247,1.2247,1.2235,1.2236,414
2012-03-05,09:50:00,1.2236,1.2238,1.2228,1.2234,475
2012-03-05,09:55:00,1.2234,1.2243,1.2232,1.2240,426
2012-03-05,10:00:00,1.2241,1.2243,1.2240,1.2243,211
2012-03-05,10:05:00,1.2243,1.2245,1.2243,1.2243,73
2012-03-05,10:10:00,1.2243,1.2243,1.2235,1.2235,62
2012-03-05,10:15:00,1.2235,1.2240,1.2234,1.2240,60
2012-03-05,10:20:00,1.2239,1.2241,1.2238,1.2240,132
2012-03-05,10:25:00,1.2240,1.2240,1.2238,1.2238,265
2012-03-05,10:30:00,1.2239,1.2239,1.2238,1.2238,63
2012-03-05,10:35:00,1.2237,1.2238,1.2234,1.2238,186
2012-03-05,10:40:00,1.2238,1.2239,1.2235,1.2239,110
2012-03-05,10:45:00,1.2239,1.2242,1.2239,1.2242,39
2012-03-05,10:50:00,1.2244,1.2245,1.2238,1.2238,122
2012-03-05,10:55:00,1.2238,1.2241,1.2238,1.2241,53
2012-03-05,11:00:00,1.2241,1.2243,1.2240,1.2242,96
2012-03-05,11:05:00,1.2242,1.2242,1.2240,1.2240,24
2012-03-05,11:10:00,1.2241,1.2241,1.2237,1.2238,65
2012-03-05,11:15:00,1.2237,1.2243,1.2237,1.2242,72
2012-03-05,11:20:00,1.2242,1.2243,1.2240,1.2241,57
2012-03-05,11:25:00,1.2240,1.2244,1.2240,1.2242,61
2012-03-05,11:30:00,1.2242,1.2244,1.2242,1.2242,21
2012-03-05,11:35:00,1.2242,1.2243,1.2241,1.2243,31
2012-03-05,11:40:00,1.2243,1.2243,1.2241,1.2241,23
2012-03-05,11:45:00,1.2241,1.2242,1.2241,1.2242,14
2012-03-05,11:50:00,1.2242,1.2243,1.2242,1.2242,10
2012-03-05,11:55:00,1.2243,1.2245,1.2243,1.2245,31
2012-03-05,12:00:00,1.2245,1.2254,1.2244,1.2252,215
2012-03-05,12:05:00,1.2252,1.2258,1.2251,1.2253,207
2012-03-05,12:10:00,1.2253,1.2253,1.2248,1.2248,76
2012-03-05,12:15:00,1.2247,1.2251,1.2247,1.2251,70
2012-03-05,12:20:00,1.2250,1.2254,1.2250,1.2253,54
2012-03-05,12:25:00,1.2253,1.2257,1.2252,1.2255,135
2012-03-05,12:30:00,1.2254,1.2254,1.2252,1.2253,45
2012-03-05,12:35:00,1.2253,1.2254,1.2251,1.2252,50
2012-03-05,12:40:00,1.2252,1.2254,1.2251,1.2253,67
2012-03-05,12:45:00,1.2254,1.2255,1.2254,1.2255,66
2012-03-05,12:50:00,1.2254,1.2257,1.2254,1.2257,82
2012-03-05,12:55:00,1.2257,1.2262,1.2257,1.2261,176
2012-03-05,13:00:00,1.2261,1.2272,1.2261,1.2265,433
2012-03-05,13:05:00,1.2265,1.2283,1.2265,1.2279,599
2012-03-05,13:10:00,1.2278,1.2283,1.2276,1.2283,466
2012-03-05,13:15:00,1.2282,1.2288,1.2275,1.2275,430
2012-03-05,13:20:00,1.2276,1.2279,1.2275,1.2279,148
2012-03-05,13:25:00,1.2280,1.2294,1.2278,1.2288,543
2012-03-05,13:30:00,1.2288,1.2305,1.2287,1.2296,720
2012-03-05,13:35:00,1.2297,1.2300,1.2293,1.2297,376
2012-03-05,13:40:00,1.2297,1.2297,1.2292,1.2293,165
2012-03-05,13:45:00,1.2292,1.2308,1.2292,1.2300,477
2012-03-05,13:50:00,1.2300,1.2311,1.2299,1.2307,331
2012-03-05,13:55:00,1.2306,1.2308,1.2304,1.2304,94
2012-03-05,14:00:00,1.2304,1.2306,1.2304,1.2304,68
2012-03-05,14:05:00,1.2305,1.2317,1.2304,1.2311,641
2012-03-05,14:10:00,1.2312,1.2313,1.2309,1.2313,401
2012-03-05,14:15:00,1.2315,1.2316,1.2313,1.2313,494
2012-03-05,14:20:00,1.2313,1.2313,1.2300,1.2303,326
2012-03-05,14:25:00,1.2302,1.2303,1.2290,1.2299,496
2012-03-05,14:30:00,1.2300,1.2307,1.2298,1.2306,272
2012-03-05,14:35:00,1.2305,1.2308,1.2303,1.2305,74
2012-03-05,14:40:00,1.2304,1.2314,1.2302,1.2313,245
2012-03-05,14:45:00,1.2314,1.2324,1.2312,1.2319,326
2012-03-05,14:50:00,1.2318,1.2319,1.2309,1.2309,167
2012-03-05,14:55:00,1.2308,1.2310,1.2304,1.2308,148
2012-03-05,15:00:00,1.2307,1.2307,1.2300,1.2303,267
2012-03-05,15:05:00,1.2302,1.2305,1.2301,1.2301,101
2012-03-05,15:10:00,1.2301,1.2304,1.2300,1.2300,126
2012-03-05,15:15:00,1.2300,1.2300,1.2294,1.2296,319
2012-03-05,15:20:00,1.2295,1.2304,1.2295,1.2298,444
2012-03-05,15:25:00,1.2298,1.2304,1.2293,1.2294,136
2012-03-05,15:30:00,1.2295,1.2303,1.2293,1.2300,287
2012-03-05,15:35:00,1.2300,1.2304,1.2300,1.2304,85
2012-03-05,15:40:00,1.2304,1.2305,1.2303,1.2305,30
2012-03-05,15:45:00,1.2304,1.2308,1.2304,1.2307,112
2012-03-05,15:50:00,1.2306,1.2316,1.2306,1.2314,505
2012-03-05,15:55:00,1.2314,1.2321,1.2312,1.2319,389
2012-03-05,16:00:00,1.2320,1.2320,1.2310,1.2311,617
2012-03-05,16:05:00,1.2310,1.2320,1.2310,1.2314,253
2012-03-05,16:10:00,1.2313,1.2320,1.2309,1.2310,599
2012-03-05,16:15:00,1.2311,1.2313,1.2308,1.2310,330
2012-03-05,16:20:00,1.2310,1.2312,1.2310,1.2312,258
2012-03-05,16:25:00,1.2312,1.2312,1.2303,1.2306,263
2012-03-05,16:30:00,1.2307,1.2311,1.2307,1.2308,197
2012-03-05,16:35:00,1.2307,1.2308,1.2304,1.2306,130
2012-03-05,16:40:00,1.2305,1.2305,1.2297,1.2301,330
2012-03-05,16:45:00,1.2301,1.2305,1.2301,1.2305,114
2012-03-05,16:50:00,1.2305,1.2307,1.2303,1.2303,211
2012-03-05,16:55:00,1.2302,1.2302,1.2297,1.2297,256
2012-03-05,17:00:00,1.2297,1.2305,1.2297,1.2305,480
2012-03-05,17:05:00,1.2304,1.2306,1.2299,1.2301,442
2012-03-05,17:10:00,1.2300,1.2311,1.2299,1.2311,718
2012-03-05,17:15:00,1.2311,1.2312,1.2304,1.2311,230
2012-03-05,17:20:00,1.2310,1.2311,1.2306,1.2310,133
2012-03-05,17:25:00,1.2310,1.2311,1.2303,1.2308,308
2012-03-05,17:30:00,1.2309,1.2312,1.2308,1.2309,150
2012-03-05,17:35:00,1.2309,1.2314,1.2309,1.2312,206
2012-03-05,17:40:00,1.2312,1.2312,1.2305,1.2307,226
2012-03-05,17:45:00,1.2307,1.2313,1.2306,1.2313,199
2012-03-05,17:50:00,1.2313,1.2317,1.2307,1.2313,613
2012-03-05,17:55:00,1.2312,1.2312,1.2306,1.2311,218
2012-03-05,18:00:00,1.2312,1.2317,1.2310,1.2316,193
2012-03-05,18:05:00,1.2316,1.2318,1.2314,1.2315,215
2012-03-05,18:10:00,1.2315,1.2316,1.2313,1.2314,354
2012-03-05,18:15:00,1.2313,1.2314,1.2312,1.2313,90
2012-03-05,18:20:00,1.2314,1.2317,1.2314,1.2317,192
2012-03-05,18:25:00,1.2317,1.2320,1.2316,1.2318,198
2012-03-05,18:30:00,1.2318,1.2319,1.2316,1.2318,158
2012-03-05,18:35:00,1.2318,1.2319,1.2316,1.2317,170
2012-03-05,18:40:00,1.2317,1.2317,1.2314,1.2314,94
2012-03-05,18:45:00,1.2313,1.2314,1.2312,1.2313,90
2012-03-05,18:50:00,1.2313,1.2313,1.2309,1.2309,53
2012-03-05,18:55:00,1.2308,1.2311,1.2306,1.2308,224
2012-03-05,19:00:00,1.2307,1.2310,1.2302,1.2307,390
2012-03-05,19:05:00,1.2307,1.2324,1.2305,1.2323,1253
2012-03-05,19:10:00,1.2323,1.2323,1.2317,1.2318,141
2012-03-05,19:15:00,1.2317,1.2318,1.2314,1.2315,107
2012-03-05,19:20:00,1.2315,1.2319,1.2312,1.2318,247
2012-03-05,19:25:00,1.2319,1.2323,1.2317,1.2320,252
2012-03-05,19:30:00,1.2319,1.2319,1.2315,1.2315,219
2012-03-05,19:35:00,1.2315,1.2316,1.2309,1.2311,332
2012-03-05,19:40:00,1.2310,1.2313,1.2309,1.2310,158
2012-03-05,19:45:00,1.2310,1.2310,1.2307,1.2307,167
2012-03-05,19:50:00,1.2307,1.2310,1.2306,1.2307,98
2012-03-05,19:55:00,1.2307,1.2310,1.2306,1.2309,110
2012-03-05,20:00:00,1.2309,1.2309,1.2303,1.2303,124
2012-03-05,20:05:00,1.2303,1.2303,1.2300,1.2302,270
2012-03-05,20:10:00,1.2301,1.2304,1.2300,1.2302,131
2012-03-05,20:15:00,1.2302,1.2303,1.2297,1.2297,229
2012-03-05,20:20:00,1.2297,1.2300,1.2296,1.2300,298
2012-03-05,20:25:00,1.2299,1.2301,1.2296,1.2299,237
2012-03-05,20:30:00,1.2298,1.2302,1.2298,1.2301,89
2012-03-05,20:35:00,1.2301,1.2306,1.2300,1.2306,346
2012-03-05,20:40:00,1.2306,1.2306,1.2302,1.2303,165
2012-03-05,20:45:00,1.2303,1.2306,1.2302,1.2305,206
2012-03-05,20:50:00,1.2305,1.2306,1.2301,1.2301,151
2012-03-05,20:55:00,1.2300,1.2300,1.2295,1.2297,428
2012-03-05,21:00:00,1.2296,1.2297,1.2290,1.2295,698
2012-03-05,21:05:00,1.2295,1.2296,1.2290,1.2291,506
2012-03-05,21:10:00,1.2290,1.2296,1.2290,1.2293,389
2012-03-05,21:15:00,1.2294,1.2295,1.2291,1.2292,263
2012-03-05,21:20:00,1.2292,1.2295,1.2280,1.2280,1467
2012-03-05,21:25:00,1.2280,1.2282,1.2279,1.2280,857
2012-03-05,21:30:00,1.2281,1.2287,1.2278,1.2286,833
2012-03-05,21:35:00,1.2286,1.2287,1.2283,1.2284,472
2012-03-05,21:40:00,1.2284,1.2288,1.2284,1.2286,181
2012-03-05,21:45:00,1.2285,1.2286,1.2282,1.2285,332
2012-03-05,21:50:00,1.2286,1.2286,1.2278,1.2278,343
2012-03-05,21:55:00,1.2278,1.2286,1.2278,1.2278,362
2012-03-05,22:00:00,1.2278,1.2279,1.2269,1.2274,1268
2012-03-05,22:05:00,1.2274,1.2274,1.2264,1.2264,868
2012-03-05,22:10:00,1.2264,1.2273,1.2263,1.2273,1183
2012-03-05,22:15:00,1.2273,1.2275,1.2269,1.2274,1213
2012-03-05,22:20:00,1.2273,1.2275,1.2271,1.2274,241
2012-03-05,22:25:00,1.2274,1.2274,1.2272,1.2272,153
2012-03-05,22:30:00,1.2272,1.2274,1.2266,1.2272,862
2012-03-05,22:35:00,1.2272,1.2280,1.2272,1.2277,633
2012-03-05,22:40:00,1.2276,1.2280,1.2275,1.2278,250
2012-03-05,22:45:00,1.2278,1.2282,1.2276,1.2280,534
2012-03-05,22:50:00,1.2282,1.2284,1.2282,1.2284,519
2012-03-05,22:55:00,1.2284,1.2295,1.2283,1.2293,982
2012-03-05,23:00:00,1.2293,1.2293,1.2269,1.2272,1628
2012-03-05,23:05:00,1.2271,1.2276,1.2271,1.2272,531
2012-03-05,23:10:00,1.2271,1.2281,1.2271,1.2281,563
2012-03-05,23:15:00,1.2281,1.2285,1.2276,1.2284,828
2012-03-05,23:20:00,1.2283,1.2285,1.2281,1.2283,525
2012-03-05,23:25:00,1.2284,1.2289,1.2282,1.2285,609
2012-03-05,23:30:00,1.2285,1.2288,1.2283,1.2287,378
2012-03-05,23:35:00,1.2286,1.2286,1.2280,1.2282,375
2012-03-05,23:40:00,1.2282,1.2283,1.2278,1.2279,509
2012-03-05,23:45:00,1.2280,1.2286,1.2278,1.2283,638
2012-03-05,23:50:00,1.2283,1.2283,1.2275,1.2277,543
2012-03-05,23:55:00,1.2278,1.2285,1.2277,1.2284,735
2012-03-06,00:00:00,1.2284,1.2287,1.2282,1.2285,519
2012-03-06,00:05:00,1.2285,1.2289,1.2284,1.2286,578
2012-03-06,00:10:00,1.2286,1.2286,1.2283,1.2286,115
2012-03-06,00:15:00,1.2285,1.2288,1.2282,1.2287,386
2012-03-06,00:20:00,1.2287,1.2293,1.2286,1.2288,542
2012-03-06,00:25:00,1.2288,1.2288,1.2285,1.2285,208
2012-03-06,00:30:00,1.2285,1.2287,1.2282,1.2284,639
2012-03-06,00:35:00,1.2283,1.2289,1.2282,1.2288,287
2012-03-06,00:40:00,1.2289,1.2292,1.2288,1.2290,399
2012-03-06,00:45:00,1.2289,1.2293,1.2282,1.2282,780
2012-03-06,00:50:00,1.2282,1.2283,1.2281,1.2282,189
2012-03-06,00:55:00,1.2282,1.2282,1.2280,1.2281,149
2012-03-06,01:00:00,1.2281,1.2284,1.2276,1.2276,397
2012-03-06,01:05:00,1.2277,1.2284,1.2277,1.2284,290
2012-03-06,01:10:00,1.2284,1.2285,1.2281,1.2283,114
2012-03-06,01:15:00,1.2283,1.2285,1.2282,1.2284,195
2012-03-06,01:20:00,1.2284,1.2290,1.2284,1.2287,576
2012-03-06,01:25:00,1.2286,1.2286,1.2284,1.2284,136
2012-03-06,01:30:00,1.2284,1.2290,1.2283,1.2290,320
2012-03-06,01:35:00,1.2290,1.2290,1.2288,1.2290,75
2012-03-06,01:40:00,1.2289,1.2290,1.2288,1.2289,114
2012-03-06,01:45:00,1.2288,1.2295,1.2285,1.2285,367
2012-03-06,01:50:00,1.2285,1.2285,1.2281,1.2284,279
2012-03-06,01:55:00,1.2285,1.2286,1.2283,1.2285,159
2012-03-06,02:00:00,1.2286,1.2286,1.2282,1.2282,114
2012-03-06,02:05:00,1.2281,1.2283,1.2280,1.2283,188
2012-03-06,02:10:00,1.2282,1.2284,1.2281,1.2281,65
2012-03-06,02:15:00,1.2281,1.2282,1.2280,1.2281,49
2012-03-06,02:20:00,1.2281,1.2282,1.2278,1.2282,258
2012-03-06,02:25:00,1.2283,1.2285,1.2281,1.2284,141
2012-03-06,02:30:00,1.2284,1.2285,1.2283,1.2284,104
2012-03-06,02:35:00,1.2284,1.2284,1.2284,1.2284,17
2012-03-06,02:40:00,1.2284,1.2286,1.2284,1.2286,121
2012-03-06,02:45:00,1.2286,1.2289,1.2286,1.2288,188
2012-03-06,02:50:00,1.2288,1.2291,1.2288,1.2290,324
2012-03-06,02:55:00,1.2290,1.2296,1.2289,1.2295,255
2012-03-06,03:00:00,1.2294,1.2299,1.2292,1.2298,234
2012-03-06,03:05:00,1.2297,1.2299,1.2294,1.2295,153
2012-03-06,03:10:00,1.2295,1.2296,1.2292,1.2294,34
2012-03-06,03:15:00,1.2293,1.2294,1.2292,1.2292,27
2012-03-06,03:20:00,1.2291,1.2292,1.2290,1.2290,92
2012-03-06,03:25:00,1.2290,1.2292,1.2288,1.2292,281
2012-03-06,03:30:00,1.2292,1.2292,1.2287,1.2287,182
2012-03-06,03:35:00,1.2286,1.2288,1.2284,1.2284,442
2012-03-06,03:40:00,1.2284,1.2284,1.2280,1.2281,138
2012-03-06,03:45:00,1.2282,1.2282,1.2279,1.2280,139
2012-03-06,03:50:00,1.2280,1.2284,1.2279,1.2284,273
2012-03-06,03:55:00,1.2283,1.2283,1.2277,1.2281,801
2012-03-06,04:00:00,1.2281,1.2283,1.2277,1.2280,427
2012-03-06,04:05:00,1.2280,1.2284,1.2280,1.2284,175
2012-03-06,04:10:00,1.2283,1.2284,1.2282,1.2283,143
2012-03-06,04:15:00,1.2283,1.2284,1.2282,1.2284,105
2012-03-06,04:20:00,1.2283,1.2284,1.2281,1.2282,68
2012-03-06,04:25:00,1.2282,1.2284,1.2279,1.2281,196
2012-03-06,04:30:00,1.2281,1.2283,1.2279,1.2280,283
2012-03-06,04:35:00,1.2279,1.2279,1.2267,1.2268,457
2012-03-06,04:40:00,1.2267,1.2276,1.2267,1.2276,148
2012-03-06,04:45:00,1.2276,1.2277,1.2275,1.2277,49
2012-03-06,04:50:00,1.2278,1.2279,1.2272,1.2272,219
2012-03-06,04:55:00,1.2273,1.2279,1.2272,1.2274,154
2012-03-06,05:00:00,1.2274,1.2278,1.2274,1.2278,49
2012-03-06,05:05:00,1.2279,1.2279,1.2274,1.2274,63
2012-03-06,05:10:00,1.2275,1.2276,1.2274,1.2275,61
2012-03-06,05:15:00,1.2276,1.2281,1.2276,1.2281,177
2012-03-06,05:20:00,1.2280,1.2281,1.2265,1.2266,312
2012-03-06,05:25:00,1.2266,1.2268,1.2264,1.2267,86
2012-03-06,05:30:00,1.2267,1.2268,1.2266,1.2267,24
2012-03-06,05:35:00,1.2265,1.2266,1.2264,1.2266,13
2012-03-06,05:40:00,1.2266,1.2268,1.2266,1.2267,18
2012-03-06,05:45:00,1.2269,1.2269,1.2269,1.2269,1
2012-03-06,05:50:00,1.2269,1.2270,1.2260,1.2266,53
2012-03-06,05:55:00,1.2267,1.2267,1.2264,1.2264,14
2012-03-06,06:00:00,1.2279,1.2279,1.2279,1.2279,1
2012-03-06,07:00:00,1.2268,1.2269,1.2266,1.2269,52
2012-03-06,07:05:00,1.2269,1.2269,1.2267,1.2268,22
2012-03-06,07:10:00,1.2267,1.2268,1.2266,1.2268,66
2012-03-06,07:15:00,1.2266,1.2266,1.2263,1.2264,42
2012-03-06,07:20:00,1.2266,1.2266,1.2259,1.2260,84
2012-03-06,07:25:00,1.2260,1.2260,1.2258,1.2259,52
2012-03-06,07:30:00,1.2259,1.2265,1.2259,1.2264,51
2012-03-06,07:35:00,1.2265,1.2269,1.2265,1.2269,59
2012-03-06,07:40:00,1.2269,1.2269,1.2267,1.2268,10
2012-03-06,07:45:00,1.2266,1.2268,1.2266,1.2267,15
2012-03-06,07:50:00,1.2266,1.2267,1.2264,1.2264,36
2012-03-06,07:55:00,1.2265,1.2268,1.2265,1.2266,68
2012-03-06,08:00:00,1.2265,1.2266,1.2264,1.2264,52
2012-03-06,08:05:00,1.2263,1.2264,1.2261,1.2262,177
2012-03-06,08:10:00,1.2262,1.2263,1.2260,1.2263,115
2012-03-06,08:15:00,1.2262,1.2263,1.2260,1.2261,77
2012-03-06,08:20:00,1.2262,1.2265,1.2261,1.2264,195
2012-03-06,08:25:00,1.2264,1.2266,1.2264,1.2266,188
2012-03-06,08:30:00,1.2266,1.2267,1.2266,1.2267,65
2012-03-06,08:35:00,1.2267,1.2269,1.2267,1.2268,108
2012-03-06,08:40:00,1.2268,1.2268,1.2266,1.2268,38
2012-03-06,08:45:00,1.2268,1.2278,1.2268,1.2276,255
2012-03-06,08:50:00,1.2276,1.2278,1.2267,1.2268,227
2012-03-06,08:55:00,1.2268,1.2270,1.2266,1.2269,227
2012-03-06,09:00:00,1.2269,1.2280,1.2269,1.2276,348
2012-03-06,09:05:00,1.2275,1.2277,1.2274,1.2276,61
2012-03-06,09:10:00,1.2277,1.2277,1.2270,1.2276,186
2012-03-06,09:15:00,1.2275,1.2284,1.2274,1.2282,395
2012-03-06,09:20:00,1.2282,1.2285,1.2278,1.2283,238
2012-03-06,09:25:00,1.2283,1.2287,1.2280,1.2285,326
2012-03-06,09:30:00,1.2285,1.2285,1.2283,1.2285,55
2012-03-06,09:35:00,1.2285,1.2292,1.2285,1.2292,274
2012-03-06,09:40:00,1.2291,1.2294,1.2286,1.2292,325
2012-03-06,09:45:00,1.2291,1.2291,1.2287,1.2291,88
2012-03-06,09:50:00,1.2291,1.2292,1.2289,1.2292,82
2012-03-06,09:55:00,1.2291,1.2292,1.2288,1.2289,227
2012-03-06,10:00:00,1.2290,1.2293,1.2290,1.2292,48
2012-03-06,10:05:00,1.2292,1.2294,1.2292,1.2293,112
2012-03-06,10:10:00,1.2293,1.2293,1.2290,1.2291,124
2012-03-06,10:15:00,1.2292,1.2293,1.2291,1.2291,108
2012-03-06,10:20:00,1.2291,1.2291,1.2290,1.2290,38
2012-03-06,10:25:00,1.2290,1.2290,1.2287,1.2287,109
2012-03-06,10:30:00,1.2288,1.2288,1.2282,1.2282,190
2012-03-06,10:35:00,1.2283,1.2284,1.2282,1.2284,52
2012-03-06,10:40:00,1.2283,1.2283,1.2279,1.2281,136
2012-03-06,10:45:00,1.2281,1.2281,1.2279,1.2280,42
2012-03-06,10:50:00,1.2281,1.2283,1.2280,1.2283,29
2012-03-06,10:55:00,1.2283,1.2283,1.2282,1.2283,9
2012-03-06,11:00:00,1.2283,1.2283,1.2279,1.2281,72
2012-03-06,11:05:00,1.2282,1.2284,1.2281,1.2283,64
2012-03-06,11:10:00,1.2282,1.2284,1.2282,1.2284,18
2012-03-06,11:15:00,1.2283,1.2292,1.2283,1.2292,193
2012-03-06,11:20:00,1.2291,1.2293,1.2289,1.2289,86
2012-03-06,11:25:00,1.2289,1.2293,1.2289,1.2291,76
2012-03-06,11:30:00,1.2291,1.2291,1.2286,1.2288,274
2012-03-06,11:35:00,1.2287,1.2288,1.2283,1.2285,252
2012-03-06,11:40:00,1.2285,1.2287,1.2285,1.2286,120
2012-03-06,11:45:00,1.2285,1.2285,1.2282,1.2282,91
2012-03-06,11:50:00,1.2282,1.2282,1.2268,1.2273,281
2012-03-06,11:55:00,1.2274,1.2278,1.2272,1.2277,101
2012-03-06,12:00:00,1.2278,1.2281,1.2277,1.2281,317
2012-03-06,12:05:00,1.2282,1.2283,1.2279,1.2282,193
2012-03-06,12:10:00,1.2282,1.2294,1.2282,1.2291,525
2012-03-06,12:15:00,1.2290,1.2291,1.2287,1.2287,108
2012-03-06,12:20:00,1.2286,1.2288,1.2286,1.2287,135
2012-03-06,12:25:00,1.2287,1.2287,1.2282,1.2283,239
2012-03-06,12:30:00,1.2282,1.2288,1.2282,1.2286,74
2012-03-06,12:35:00,1.2286,1.2290,1.2286,1.2289,102
2012-03-06,12:40:00,1.2289,1.2292,1.2289,1.2291,182
2012-03-06,12:45:00,1.2292,1.2292,1.2290,1.2292,40
2012-03-06,12:50:00,1.2290,1.2292,1.2290,1.2291,79
2012-03-06,12:55:00,1.2292,1.2292,1.2288,1.2288,79
2012-03-06,13:00:00,1.2288,1.2289,1.2288,1.2288,27
2012-03-06,13:05:00,1.2288,1.2288,1.2284,1.2285,153
2012-03-06,13:10:00,1.2285,1.2289,1.2285,1.2285,108
2012-03-06,13:15:00,1.2285,1.2287,1.2285,1.2286,34
2012-03-06,13:20:00,1.2286,1.2287,1.2285,1.2286,72
2012-03-06,13:25:00,1.2286,1.2291,1.2286,1.2290,196
2012-03-06,13:30:00,1.2289,1.2290,1.2284,1.2284,85
2012-03-06,13:35:00,1.2284,1.2286,1.2283,1.2285,120
2012-03-06,13:40:00,1.2285,1.2286,1.2283,1.2283,60
2012-03-06,13:45:00,1.2282,1.2284,1.2279,1.2279,145
2012-03-06,13:50:00,1.2279,1.2281,1.2275,1.2277,198
2012-03-06,13:55:00,1.2277,1.2278,1.2273,1.2276,255
2012-03-06,14:00:00,1.2276,1.2278,1.2276,1.2278,191
2012-03-06,14:05:00,1.2277,1.2278,1.2276,1.2276,57
2012-03-06,14:10:00,1.2276,1.2277,1.2275,1.2277,149
2012-03-06,14:15:00,1.2277,1.2278,1.2277,1.2278,64
2012-03-06,14:20:00,1.2278,1.2279,1.2276,1.2279,129
2012-03-06,14:25:00,1.2279,1.2279,1.2275,1.2275,104
2012-03-06,14:30:00,1.2274,1.2275,1.2272,1.2275,96
2012-03-06,14:35:00,1.2275,1.2278,1.2275,1.2276,103
2012-03-06,14:40:00,1.2277,1.2280,1.2277,1.2280,239
2012-03-06,14:45:00,1.2280,1.2281,1.2279,1.2279,50
2012-03-06,14:50:00,1.2279,1.2292,1.2279,1.2288,368
2012-03-06,14:55:00,1.2288,1.2289,1.2286,1.2287,71
2012-03-06,15:00:00,1.2286,1.2297,1.2286,1.2292,240
2012-03-06,15:05:00,1.2293,1.2301,1.2292,1.2298,702
2012-03-06,15:10:00,1.2299,1.2303,1.2294,1.2295,440
2012-03-06,15:15:00,1.2295,1.2296,1.2289,1.2289,136
2012-03-06,15:20:00,1.2290,1.2295,1.2289,1.2294,322
2012-03-06,15:25:00,1.2295,1.2295,1.2294,1.2294,41
2012-03-06,15:30:00,1.2293,1.2294,1.2289,1.2291,152
2012-03-06,15:35:00,1.2292,1.2294,1.2292,1.2293,34
2012-03-06,15:40:00,1.2292,1.2293,1.2287,1.2291,126
2012-03-06,15:45:00,1.2291,1.2292,1.2289,1.2291,63
2012-03-06,15:50:00,1.2292,1.2298,1.2292,1.2293,103
2012-03-06,15:55:00,1.2294,1.2306,1.2292,1.2306,443
2012-03-06,16:00:00,1.2306,1.2307,1.2291,1.2299,660
2012-03-06,16:05:00,1.2299,1.2306,1.2297,1.2305,554
2012-03-06,16:10:00,1.2305,1.2308,1.2303,1.2304,203
2012-03-06,16:15:00,1.2305,1.2305,1.2302,1.2302,164
2012-03-06,16:20:00,1.2302,1.2303,1.2297,1.2303,631
2012-03-06,16:25:00,1.2303,1.2305,1.2302,1.2302,274
2012-03-06,16:30:00,1.2303,1.2304,1.2300,1.2302,155
2012-03-06,16:35:00,1.2302,1.2302,1.2299,1.2301,153
2012-03-06,16:40:00,1.2300,1.2301,1.2297,1.2298,179
2012-03-06,16:45:00,1.2298,1.2301,1.2297,1.2299,98
2012-03-06,16:50:00,1.2300,1.2303,1.2297,1.2303,206
2012-03-06,16:55:00,1.2303,1.2304,1.2301,1.2301,153
2012-03-06,17:00:00,1.2300,1.2303,1.2300,1.2301,188
2012-03-06,17:05:00,1.2301,1.2304,1.2301,1.2301,160
2012-03-06,17:10:00,1.2302,1.2319,1.2302,1.2314,819
2012-03-06,17:15:00,1.2314,1.2324,1.2312,1.2320,892
2012-03-06,17:20:00,1.2318,1.2329,1.2315,1.2326,934
2012-03-06,17:25:00,1.2327,1.2341,1.2322,1.2335,2166
2012-03-06,17:30:00,1.2333,1.2349,1.2326,1.2341,2693
2012-03-06,17:35:00,1.2341,1.2349,1.2339,1.2342,1072
2012-03-06,17:40:00,1.2344,1.2368,1.2343,1.2350,2827
2012-03-06,17:45:00,1.2351,1.2374,1.2351,1.2365,1669
2012-03-06,17:50:00,1.2364,1.2372,1.2359,1.2364,1270
2012-03-06,17:55:00,1.2365,1.2373,1.2356,1.2357,1100
2012-03-06,18:00:00,1.2357,1.2357,1.2353,1.2354,468
2012-03-06,18:05:00,1.2354,1.2362,1.2354,1.2361,333
2012-03-06,18:10:00,1.2361,1.2373,1.2360,1.2373,472
2012-03-06,18:15:00,1.2372,1.2380,1.2359,1.2359,1020
2012-03-06,18:20:00,1.2359,1.2361,1.2354,1.2355,510
2012-03-06,18:25:00,1.2356,1.2361,1.2353,1.2356,502
2012-03-06,18:30:00,1.2355,1.2362,1.2345,1.2346,700
2012-03-06,18:35:00,1.2345,1.2351,1.2341,1.2350,559
2012-03-06,18:40:00,1.2349,1.2357,1.2348,1.2354,366
2012-03-06,18:45:00,1.2354,1.2357,1.2352,1.2353,232
2012-03-06,18:50:00,1.2352,1.2357,1.2352,1.2354,192
2012-03-06,18:55:00,1.2354,1.2362,1.2354,1.2357,328
2012-03-06,19:00:00,1.2356,1.2360,1.2345,1.2348,398
2012-03-06,19:05:00,1.2349,1.2354,1.2348,1.2349,165
2012-03-06,19:10:00,1.2348,1.2350,1.2343,1.2346,151
2012-03-06,19:15:00,1.2347,1.2349,1.2335,1.2337,541
2012-03-06,19:20:00,1.2338,1.2338,1.2329,1.2337,451
2012-03-06,19:25:00,1.2337,1.2338,1.2333,1.2334,129
2012-03-06,19:30:00,1.2334,1.2334,1.2323,1.2334,828
2012-03-06,19:35:00,1.2332,1.2337,1.2326,1.2332,636
2012-03-06,19:40:00,1.2331,1.2333,1.2327,1.2332,131
2012-03-06,19:45:00,1.2330,1.2335,1.2329,1.2334,114
2012-03-06,19:50:00,1.2332,1.2337,1.2329,1.2337,173
2012-03-06,19:55:00,1.2337,1.2352,1.2337,1.2342,628
2012-03-06,20:00:00,1.2342,1.2347,1.2337,1.2338,348
2012-03-06,20:05:00,1.2338,1.2338,1.2331,1.2334,191
2012-03-06,20:10:00,1.2333,1.2336,1.2331,1.2331,84
2012-03-06,20:15:00,1.2330,1.2336,1.2330,1.2335,123
2012-03-06,20:20:00,1.2335,1.2335,1.2333,1.2333,80
2012-03-06,20:25:00,1.2333,1.2336,1.2333,1.2335,171
2012-03-06,20:30:00,1.2335,1.2339,1.2335,1.2337,172
2012-03-06,20:35:00,1.2337,1.2339,1.2335,1.2337,227
2012-03-06,20:40:00,1.2339,1.2341,1.2334,1.2335,313
2012-03-06,20:45:00,1.2335,1.2335,1.2329,1.2332,235
2012-03-06,20:50:00,1.2332,1.2337,1.2331,1.2333,426
2012-03-06,20:55:00,1.2335,1.2335,1.2330,1.2331,252
2012-03-06,21:00:00,1.2331,1.2333,1.2330,1.2332,137
2012-03-06,21:05:00,1.2331,1.2333,1.2328,1.2333,174
2012-03-06,21:10:00,1.2333,1.2333,1.2331,1.2333,156
2012-03-06,21:15:00,1.2333,1.2336,1.2331,1.2334,245
2012-03-06,21:20:00,1.2335,1.2338,1.2333,1.2336,381
2012-03-06,21:25:00,1.2336,1.2336,1.2331,1.2332,220
2012-03-06,21:30:00,1.2333,1.2347,1.2332,1.2344,762
2012-03-06,21:35:00,1.2344,1.2353,1.2344,1.2346,785
2012-03-06,21:40:00,1.2346,1.2348,1.2341,1.2342,318
2012-03-06,21:45:00,1.2342,1.2347,1.2341,1.2343,606
2012-03-06,21:50:00,1.2343,1.2347,1.2341,1.2347,390
2012-03-06,21:55:00,1.2346,1.2347,1.2341,1.2342,326
2012-03-06,22:00:00,1.2342,1.2356,1.2341,1.2355,1621
2012-03-06,22:05:00,1.2355,1.2369,1.2355,1.2357,1842
2012-03-06,22:10:00,1.2357,1.2367,1.2357,1.2363,1039
2012-03-06,22:15:00,1.2363,1.2365,1.2353,1.2353,1176
2012-03-06,22:20:00,1.2353,1.2364,1.2351,1.2360,1394
2012-03-06,22:25:00,1.2360,1.2361,1.2346,1.2348,632
2012-03-06,22:30:00,1.2347,1.2354,1.2347,1.2352,550
2012-03-06,22:35:00,1.2351,1.2362,1.2349,1.2357,1769
2012-03-06,22:40:00,1.2358,1.2360,1.2355,1.2355,685
2012-03-06,22:45:00,1.2356,1.2357,1.2352,1.2356,307
2012-03-06,22:50:00,1.2356,1.2361,1.2355,1.2356,334
2012-03-06,22:55:00,1.2356,1.2365,1.2352,1.2359,902
2012-03-06,23:00:00,1.2358,1.2359,1.2353,1.2356,579
2012-03-06,23:05:00,1.2357,1.2358,1.2351,1.2353,479
2012-03-06,23:10:00,1.2352,1.2361,1.2350,1.2359,743
2012-03-06,23:15:00,1.2359,1.2359,1.2353,1.2358,687
2012-03-06,23:20:00,1.2358,1.2365,1.2358,1.2363,681
2012-03-06,23:25:00,1.2363,1.2381,1.2362,1.2372,1922
2012-03-06,23:30:00,1.2371,1.2374,1.2368,1.2368,509
2012-03-06,23:35:00,1.2368,1.2370,1.2364,1.2366,697
2012-03-06,23:40:00,1.2366,1.2379,1.2365,1.2374,837
2012-03-06,23:45:00,1.2375,1.2386,1.2375,1.2386,2181
2012-03-06,23:50:00,1.2386,1.2390,1.2380,1.2383,1233
2012-03-06,23:55:00,1.2383,1.2388,1.2377,1.2386,713
2012-03-07,00:00:00,1.2387,1.2410,1.2385,1.2405,2465
2012-03-07,00:05:00,1.2404,1.2406,1.2392,1.2393,1420
2012-03-07,00:10:00,1.2394,1.2396,1.2387,1.2390,1162
2012-03-07,00:15:00,1.2390,1.2392,1.2382,1.2390,1486
2012-03-07,00:20:00,1.2390,1.2397,1.2388,1.2393,632
2012-03-07,00:25:00,1.2393,1.2397,1.2390,1.2397,461
2012-03-07,00:30:00,1.2395,1.2397,1.2389,1.2389,518
2012-03-07,00:35:00,1.2389,1.2395,1.2388,1.2390,357
2012-03-07,00:40:00,1.2391,1.2393,1.2390,1.2393,204
2012-03-07,00:45:00,1.2393,1.2393,1.2388,1.2388,282
2012-03-07,00:50:00,1.2389,1.2391,1.2385,1.2388,266
2012-03-07,00:55:00,1.2388,1.2389,1.2385,1.2388,263
2012-03-07,01:00:00,1.2388,1.2392,1.2386,1.2388,268
2012-03-07,01:05:00,1.2388,1.2393,1.2386,1.2393,209
2012-03-07,01:10:00,1.2393,1.2401,1.2392,1.2401,691
2012-03-07,01:15:00,1.2399,1.2407,1.2396,1.2407,569
2012-03-07,01:20:00,1.2406,1.2406,1.2400,1.2404,623
2012-03-07,01:25:00,1.2405,1.2407,1.2402,1.2404,351
2012-03-07,01:30:00,1.2404,1.2408,1.2402,1.2404,630
2012-03-07,01:35:00,1.2404,1.2409,1.2401,1.2402,610
2012-03-07,01:40:00,1.2402,1.2405,1.2401,1.2401,191
2012-03-07,01:45:00,1.2401,1.2401,1.2396,1.2398,212
2012-03-07,01:50:00,1.2398,1.2400,1.2398,1.2398,156
2012-03-07,01:55:00,1.2398,1.2402,1.2397,1.2397,322
2012-03-07,02:00:00,1.2398,1.2405,1.2398,1.2402,254
2012-03-07,02:05:00,1.2402,1.2404,1.2401,1.2401,143
2012-03-07,02:10:00,1.2401,1.2402,1.2401,1.2402,93
2012-03-07,02:15:00,1.2401,1.2402,1.2400,1.2401,88
2012-03-07,02:20:00,1.2402,1.2403,1.2400,1.2402,111
2012-03-07,02:25:00,1.2402,1.2403,1.2401,1.2401,57
2012-03-07,02:30:00,1.2401,1.2402,1.2400,1.2401,105
2012-03-07,02:35:00,1.2401,1.2401,1.2392,1.2392,311
2012-03-07,02:40:00,1.2393,1.2394,1.2388,1.2390,482
2012-03-07,02:45:00,1.2390,1.2394,1.2388,1.2391,300
2012-03-07,02:50:00,1.2390,1.2394,1.2387,1.2393,286
2012-03-07,02:55:00,1.2393,1.2394,1.2388,1.2392,246
2012-03-07,03:00:00,1.2391,1.2392,1.2384,1.2386,356
2012-03-07,03:05:00,1.2385,1.2387,1.2384,1.2385,100
2012-03-07,03:10:00,1.2385,1.2386,1.2379,1.2379,409
2012-03-07,03:15:00,1.2380,1.2383,1.2379,1.2382,338
2012-03-07,03:20:00,1.2382,1.2384,1.2379,1.2383,216
2012-03-07,03:25:00,1.2384,1.2385,1.2381,1.2383,262
2012-03-07,03:30:00,1.2383,1.2385,1.2380,1.2382,355
2012-03-07,03:35:00,1.2382,1.2387,1.2382,1.2385,437
2012-03-07,03:40:00,1.2385,1.2386,1.2384,1.2384,266
2012-03-07,03:45:00,1.2385,1.2390,1.2384,1.2388,379
2012-03-07,03:50:00,1.2389,1.2389,1.2381,1.2383,541
2012-03-07,03:55:00,1.2382,1.2386,1.2382,1.2384,870
2012-03-07,04:00:00,1.2383,1.2385,1.2374,1.2374,577
2012-03-07,04:05:00,1.2374,1.2379,1.2374,1.2379,370
2012-03-07,04:10:00,1.2380,1.2382,1.2380,1.2382,235
2012-03-07,04:15:00,1.2381,1.2381,1.2376,1.2377,199
2012-03-07,04:20:00,1.2376,1.2381,1.2376,1.2380,165
2012-03-07,04:25:00,1.2380,1.2384,1.2380,1.2382,118
2012-03-07,04:30:00,1.2383,1.2384,1.2378,1.2380,451
2012-03-07,04:35:00,1.2379,1.2381,1.2378,1.2380,282
2012-03-07,04:40:00,1.2379,1.2379,1.2371,1.2372,446
2012-03-07,04:45:00,1.2371,1.2372,1.2366,1.2370,496
2012-03-07,04:50:00,1.2370,1.2373,1.2368,1.2373,128
2012-03-07,04:55:00,1.2373,1.2374,1.2364,1.2370,167
2012-03-07,05:00:00,1.2370,1.2371,1.2365,1.2366,141
2012-03-07,05:05:00,1.2367,1.2370,1.2366,1.2369,63
2012-03-07,05:10:00,1.2369,1.2369,1.2367,1.2367,21
2012-03-07,05:15:00,1.2369,1.2369,1.2365,1.2369,60
2012-03-07,05:20:00,1.2370,1.2370,1.2369,1.2370,16
2012-03-07,05:25:00,1.2370,1.2370,1.2365,1.2365,34
2012-03-07,05:30:00,1.2365,1.2365,1.2357,1.2364,271
2012-03-07,05:35:00,1.2365,1.2365,1.2361,1.2361,52
2012-03-07,05:40:00,1.2362,1.2362,1.2362,1.2362,3
2012-03-07,05:45:00,1.2363,1.2365,1.2363,1.2365,22
2012-03-07,05:50:00,1.2364,1.2365,1.2361,1.2363,43
2012-03-07,05:55:00,1.2363,1.2368,1.2363,1.2368,28
2012-03-07,06:00:00,1.2384,1.2384,1.2384,1.2384,1
2012-03-07,07:00:00,1.2381,1.2385,1.2375,1.2385,552
2012-03-07,07:05:00,1.2384,1.2387,1.2383,1.2386,128
2012-03-07,07:10:00,1.2384,1.2390,1.2384,1.2389,123
2012-03-07,07:15:00,1.2388,1.2390,1.2384,1.2387,78
2012-03-07,07:20:00,1.2387,1.2387,1.2380,1.2382,120
2012-03-07,07:25:00,1.2382,1.2384,1.2380,1.2382,153
2012-03-07,07:30:00,1.2382,1.2390,1.2379,1.2387,142
2012-03-07,07:35:00,1.2387,1.2388,1.2385,1.2387,103
2012-03-07,07:40:00,1.2386,1.2391,1.2386,1.2390,124
2012-03-07,07:45:00,1.2389,1.2400,1.2389,1.2400,259
2012-03-07,07:50:00,1.2399,1.2405,1.2398,1.2404,285
2012-03-07,07:55:00,1.2402,1.2404,1.2397,1.2403,115
2012-03-07,08:00:00,1.2402,1.2404,1.2399,1.2401,285
2012-03-07,08:05:00,1.2401,1.2403,1.2399,1.2400,375
2012-03-07,08:10:00,1.2400,1.2408,1.2400,1.2402,487
2012-03-07,08:15:00,1.2402,1.2405,1.2401,1.2404,187
2012-03-07,08:20:00,1.2404,1.2411,1.2403,1.2407,400
2012-03-07,08:25:00,1.2407,1.2408,1.2402,1.2402,192
2012-03-07,08:30:00,1.2402,1.2406,1.2394,1.2396,497
2012-03-07,08:35:00,1.2397,1.2399,1.2395,1.2395,131
2012-03-07,08:40:00,1.2395,1.2396,1.2390,1.2391,121
2012-03-07,08:45:00,1.2390,1.2395,1.2387,1.2388,277
2012-03-07,08:50:00,1.2387,1.2389,1.2384,1.2388,387
2012-03-07,08:55:00,1.2387,1.2393,1.2387,1.2393,259
2012-03-07,09:00:00,1.2393,1.2393,1.2384,1.2389,141
2012-03-07,09:05:00,1.2388,1.2389,1.2379,1.2379,364
2012-03-07,09:10:00,1.2379,1.2380,1.2371,1.2371,408
2012-03-07,09:15:00,1.2371,1.2380,1.2370,1.2380,207
2012-03-07,09:20:00,1.2379,1.2381,1.2369,1.2369,218
2012-03-07,09:25:00,1.2370,1.2371,1.2364,1.2365,197
2012-03-07,09:30:00,1.2366,1.2371,1.2357,1.2361,415
2012-03-07,09:35:00,1.2361,1.2363,1.2355,1.2356,484
2012-03-07,09:40:00,1.2356,1.2366,1.2355,1.2362,213
2012-03-07,09:45:00,1.2362,1.2371,1.2361,1.2369,288
2012-03-07,09:50:00,1.2369,1.2371,1.2364,1.2365,131
2012-03-07,09:55:00,1.2364,1.2365,1.2358,1.2364,231
2012-03-07,10:00:00,1.2364,1.2373,1.2364,1.2373,206
2012-03-07,10:05:00,1.2372,1.2374,1.2371,1.2374,116
2012-03-07,10:10:00,1.2374,1.2374,1.2364,1.2366,146
2012-03-07,10:15:00,1.2366,1.2371,1.2365,1.2370,214
2012-03-07,10:20:00,1.2370,1.2371,1.2368,1.2370,52
2012-03-07,10:25:00,1.2371,1.2372,1.2370,1.2370,119
2012-03-07,10:30:00,1.2371,1.2372,1.2369,1.2369,45
2012-03-07,10:35:00,1.2369,1.2378,1.2369,1.2376,136
2012-03-07,10:40:00,1.2376,1.2384,1.2375,1.2383,158
2012-03-07,10:45:00,1.2384,1.2384,1.2377,1.2377,80
2012-03-07,10:50:00,1.2376,1.2377,1.2373,1.2374,117
2012-03-07,10:55:00,1.2374,1.2374,1.2371,1.2374,131
2012-03-07,11:00:00,1.2374,1.2375,1.2373,1.2373,191
2012-03-07,11:05:00,1.2373,1.2376,1.2373,1.2374,88
2012-03-07,11:10:00,1.2374,1.2374,1.2373,1.2373,35
2012-03-07,11:15:00,1.2372,1.2373,1.2372,1.2373,34
2012-03-07,11:20:00,1.2372,1.2373,1.2370,1.2372,51
2012-03-07,11:25:00,1.2372,1.2375,1.2371,1.2372,114
2012-03-07,11:30:00,1.2371,1.2376,1.2371,1.2375,44
2012-03-07,11:35:00,1.2375,1.2376,1.2372,1.2373,44
2012-03-07,11:40:00,1.2373,1.2373,1.2372,1.2372,27
2012-03-07,11:45:00,1.2373,1.2374,1.2372,1.2373,40
2012-03-07,11:50:00,1.2374,1.2376,1.2373,1.2376,52
2012-03-07,11:55:00,1.2376,1.2383,1.2376,1.2383,124
2012-03-07,12:00:00,1.2382,1.2389,1.2382,1.2387,212
2012-03-07,12:05:00,1.2387,1.2392,1.2386,1.2392,126
2012-03-07,12:10:00,1.2391,1.2391,1.2381,1.2386,289
2012-03-07,12:15:00,1.2385,1.2390,1.2383,1.2389,120
2012-03-07,12:20:00,1.2388,1.2391,1.2388,1.2390,57
2012-03-07,12:25:00,1.2390,1.2390,1.2385,1.2385,73
2012-03-07,12:30:00,1.2385,1.2387,1.2385,1.2386,31
2012-03-07,12:35:00,1.2385,1.2394,1.2385,1.2392,98
2012-03-07,12:40:00,1.2391,1.2391,1.2385,1.2385,93
2012-03-07,12:45:00,1.2386,1.2387,1.2386,1.2387,41
2012-03-07,12:50:00,1.2388,1.2388,1.2386,1.2387,49
2012-03-07,12:55:00,1.2387,1.2387,1.2383,1.2384,46
2012-03-07,13:00:00,1.2384,1.2389,1.2384,1.2389,54
2012-03-07,13:05:00,1.2389,1.2397,1.2388,1.2397,164
2012-03-07,13:10:00,1.2397,1.2399,1.2394,1.2394,49
2012-03-07,13:15:00,1.2395,1.2396,1.2386,1.2388,207
2012-03-07,13:20:00,1.2388,1.2393,1.2386,1.2392,240
2012-03-07,13:25:00,1.2392,1.2397,1.2392,1.2396,205
2012-03-07,13:30:00,1.2395,1.2400,1.2394,1.2400,128
2012-03-07,13:35:00,1.2401,1.2402,1.2396,1.2399,143
2012-03-07,13:40:00,1.2398,1.2400,1.2396,1.2398,49
2012-03-07,13:45:00,1.2399,1.2400,1.2390,1.2390,200
2012-03-07,13:50:00,1.2390,1.2393,1.2388,1.2389,211
2012-03-07,13:55:00,1.2388,1.2389,1.2387,1.2388,167
2012-03-07,14:00:00,1.2389,1.2391,1.2388,1.2390,78
2012-03-07,14:05:00,1.2390,1.2394,1.2386,1.2387,133
2012-03-07,14:10:00,1.2387,1.2389,1.2385,1.2385,175
2012-03-07,14:15:00,1.2385,1.2385,1.2376,1.2380,197
2012-03-07,14:20:00,1.2380,1.2384,1.2379,1.2383,173
2012-03-07,14:25:00,1.2382,1.2383,1.2379,1.2381,181
2012-03-07,14:30:00,1.2382,1.2383,1.2379,1.2379,138
2012-03-07,14:35:00,1.2379,1.2383,1.2379,1.2383,51
2012-03-07,14:40:00,1.2384,1.2386,1.2384,1.2386,93
2012-03-07,14:45:00,1.2387,1.2388,1.2382,1.2383,134
2012-03-07,14:50:00,1.2383,1.2384,1.2382,1.2382,50
2012-03-07,14:55:00,1.2381,1.2385,1.2381,1.2385,88
2012-03-07,15:00:00,1.2386,1.2386,1.2383,1.2383,190
2012-03-07,15:05:00,1.2383,1.2384,1.2380,1.2380,120
2012-03-07,15:10:00,1.2380,1.2384,1.2380,1.2381,131
2012-03-07,15:15:00,1.2382,1.2386,1.2381,1.2383,128
2012-03-07,15:20:00,1.2382,1.2385,1.2382,1.2384,74
2012-03-07,15:25:00,1.2384,1.2387,1.2382,1.2384,162
2012-03-07,15:30:00,1.2383,1.2387,1.2383,1.2384,138
2012-03-07,15:35:00,1.2385,1.2385,1.2382,1.2383,85
2012-03-07,15:40:00,1.2382,1.2383,1.2380,1.2381,101
2012-03-07,15:45:00,1.2380,1.2382,1.2380,1.2380,52
2012-03-07,15:50:00,1.2380,1.2382,1.2379,1.2381,162
2012-03-07,15:55:00,1.2382,1.2384,1.2382,1.2382,95
2012-03-07,16:00:00,1.2381,1.2383,1.2376,1.2378,238
2012-03-07,16:05:00,1.2376,1.2376,1.2367,1.2371,651
2012-03-07,16:10:00,1.2372,1.2373,1.2367,1.2371,441
2012-03-07,16:15:00,1.2371,1.2373,1.2369,1.2369,260
2012-03-07,16:20:00,1.2369,1.2375,1.2369,1.2375,130
2012-03-07,16:25:00,1.2374,1.2380,1.2374,1.2379,186
2012-03-07,16:30:00,1.2379,1.2381,1.2375,1.2379,286
2012-03-07,16:35:00,1.2377,1.2389,1.2377,1.2387,592
2012-03-07,16:40:00,1.2387,1.2396,1.2384,1.2388,454
2012-03-07,16:45:00,1.2388,1.2404,1.2387,1.2396,400
2012-03-07,16:50:00,1.2397,1.2408,1.2396,1.2397,573
2012-03-07,16:55:00,1.2397,1.2405,1.2397,1.2404,289
2012-03-07,17:00:00,1.2403,1.2404,1.2395,1.2396,202
2012-03-07,17:05:00,1.2397,1.2398,1.2392,1.2394,305
2012-03-07,17:10:00,1.2393,1.2401,1.2393,1.2398,145
2012-03-07,17:15:00,1.2398,1.2398,1.2395,1.2396,85
2012-03-07,17:20:00,1.2395,1.2396,1.2383,1.2388,704
2012-03-07,17:25:00,1.2388,1.2391,1.2386,1.2390,115
2012-03-07,17:30:00,1.2390,1.2392,1.2386,1.2386,118
2012-03-07,17:35:00,1.2385,1.2385,1.2379,1.2380,252
2012-03-07,17:40:00,1.2380,1.2387,1.2379,1.2387,300
2012-03-07,17:45:00,1.2385,1.2388,1.2383,1.2388,189
2012-03-07,17:50:00,1.2387,1.2387,1.2380,1.2386,144
2012-03-07,17:55:00,1.2386,1.2387,1.2381,1.2383,185
2012-03-07,18:00:00,1.2382,1.2385,1.2381,1.2383,158
2012-03-07,18:05:00,1.2382,1.2391,1.2381,1.2387,403
2012-03-07,18:10:00,1.2386,1.2393,1.2386,1.2389,250
2012-03-07,18:15:00,1.2390,1.2395,1.2389,1.2389,251
2012-03-07,18:20:00,1.2389,1.2393,1.2379,1.2380,594
2012-03-07,18:25:00,1.2380,1.2386,1.2380,1.2380,211
2012-03-07,18:30:00,1.2381,1.2385,1.2379,1.2383,210
2012-03-07,18:35:00,1.2383,1.2383,1.2381,1.2381,110
2012-03-07,18:40:00,1.2380,1.2384,1.2379,1.2383,140
2012-03-07,18:45:00,1.2382,1.2383,1.2382,1.2383,118
2012-03-07,18:50:00,1.2382,1.2385,1.2382,1.2384,85
2012-03-07,18:55:00,1.2384,1.2385,1.2382,1.2384,141
2012-03-07,19:00:00,1.2385,1.2390,1.2384,1.2389,234
2012-03-07,19:05:00,1.2389,1.2390,1.2387,1.2387,112
2012-03-07,19:10:00,1.2386,1.2386,1.2378,1.2382,205
2012-03-07,19:15:00,1.2382,1.2386,1.2382,1.2385,87
2012-03-07,19:20:00,1.2384,1.2386,1.2381,1.2382,114
2012-03-07,19:25:00,1.2382,1.2394,1.2382,1.2389,327
2012-03-07,19:30:00,1.2389,1.2389,1.2384,1.2388,197
2012-03-07,19:35:00,1.2387,1.2389,1.2384,1.2384,92
2012-03-07,19:40:00,1.2385,1.2388,1.2384,1.2387,75
2012-03-07,19:45:00,1.2386,1.2391,1.2384,1.2390,84
2012-03-07,19:50:00,1.2390,1.2390,1.2386,1.2389,130
2012-03-07,19:55:00,1.2389,1.2392,1.2387,1.2387,65
2012-03-07,20:00:00,1.2387,1.2391,1.2387,1.2391,61
2012-03-07,20:05:00,1.2391,1.2391,1.2387,1.2387,64
2012-03-07,20:10:00,1.2387,1.2390,1.2386,1.2388,44
2012-03-07,20:15:00,1.2387,1.2387,1.2382,1.2383,97
2012-03-07,20:20:00,1.2383,1.2384,1.2380,1.2381,183
2012-03-07,20:25:00,1.2381,1.2385,1.2381,1.2384,109
2012-03-07,20:30:00,1.2385,1.2386,1.2381,1.2383,380
2012-03-07,20:35:00,1.2383,1.2386,1.2382,1.2384,135
2012-03-07,20:40:00,1.2384,1.2390,1.2383,1.2386,257
2012-03-07,20:45:00,1.2387,1.2395,1.2387,1.2394,846
2012-03-07,20:50:00,1.2394,1.2395,1.2388,1.2389,189
2012-03-07,20:55:00,1.2389,1.2395,1.2387,1.2394,291
2012-03-07,21:00:00,1.2393,1.2394,1.2393,1.2393,270
2012-03-07,21:05:00,1.2392,1.2399,1.2391,1.2397,489
2012-03-07,21:10:00,1.2397,1.2397,1.2380,1.2382,566
2012-03-07,21:15:00,1.2383,1.2399,1.2382,1.2392,1379
2012-03-07,21:20:00,1.2393,1.2393,1.2383,1.2385,1120
2012-03-07,21:25:00,1.2385,1.2388,1.2380,1.2384,904
2012-03-07,21:30:00,1.2385,1.2386,1.2371,1.2372,1199
2012-03-07,21:35:00,1.2372,1.2372,1.2363,1.2368,1471
2012-03-07,21:40:00,1.2368,1.2371,1.2361,1.2363,1124
2012-03-07,21:45:00,1.2363,1.2366,1.2355,1.2358,2002
2012-03-07,21:50:00,1.2358,1.2358,1.2352,1.2353,1093
2012-03-07,21:55:00,1.2353,1.2363,1.2352,1.2353,1057
2012-03-07,22:00:00,1.2354,1.2359,1.2351,1.2355,741
2012-03-07,22:05:00,1.2356,1.2361,1.2353,1.2360,359
2012-03-07,22:10:00,1.2360,1.2367,1.2357,1.2363,348
2012-03-07,22:15:00,1.2364,1.2366,1.2360,1.2362,323
2012-03-07,22:20:00,1.2363,1.2364,1.2361,1.2364,224
2012-03-07,22:25:00,1.2364,1.2373,1.2364,1.2372,689
2012-03-07,22:30:00,1.2372,1.2373,1.2362,1.2367,538
2012-03-07,22:35:00,1.2368,1.2370,1.2361,1.2370,855
2012-03-07,22:40:00,1.2370,1.2370,1.2364,1.2366,558
2012-03-07,22:45:00,1.2366,1.2367,1.2363,1.2365,249
2012-03-07,22:50:00,1.2364,1.2367,1.2358,1.2358,727
2012-03-07,22:55:00,1.2358,1.2365,1.2358,1.2361,662
2012-03-07,23:00:00,1.2361,1.2364,1.2358,1.2362,492
2012-03-07,23:05:00,1.2362,1.2367,1.2362,1.2365,255
2012-03-07,23:10:00,1.2365,1.2369,1.2365,1.2367,341
2012-03-07,23:15:00,1.2367,1.2368,1.2365,1.2368,249
2012-03-07,23:20:00,1.2367,1.2367,1.2363,1.2363,256
2012-03-07,23:25:00,1.2364,1.2365,1.2360,1.2362,247
2012-03-07,23:30:00,1.2362,1.2363,1.2360,1.2362,170
2012-03-07,23:35:00,1.2361,1.2366,1.2361,1.2364,163
2012-03-07,23:40:00,1.2364,1.2365,1.2362,1.2364,185
2012-03-07,23:45:00,1.2363,1.2365,1.2358,1.2360,597
2012-03-07,23:50:00,1.2361,1.2361,1.2356,1.2357,606
2012-03-07,23:55:00,1.2358,1.2374,1.2355,1.2370,1539
2012-03-08,00:00:00,1.2371,1.2373,1.2366,1.2371,945
2012-03-08,00:05:00,1.2371,1.2376,1.2363,1.2365,2229
2012-03-08,00:10:00,1.2364,1.2368,1.2353,1.2356,1268
2012-03-08,00:15:00,1.2355,1.2357,1.2351,1.2355,824
2012-03-08,00:20:00,1.2356,1.2360,1.2353,1.2357,573
2012-03-08,00:25:00,1.2358,1.2358,1.2332,1.2336,2149
2012-03-08,00:30:00,1.2336,1.2341,1.2333,1.2335,752
2012-03-08,00:35:00,1.2335,1.2339,1.2335,1.2339,501
2012-03-08,00:40:00,1.2338,1.2346,1.2337,1.2345,549
2012-03-08,00:45:00,1.2345,1.2346,1.2342,1.2342,292
2012-03-08,00:50:00,1.2343,1.2343,1.2336,1.2337,436
2012-03-08,00:55:00,1.2338,1.2339,1.2335,1.2338,360
2012-03-08,01:00:00,1.2338,1.2340,1.2332,1.2334,425
2012-03-08,01:05:00,1.2335,1.2336,1.2324,1.2328,1055
2012-03-08,01:10:00,1.2329,1.2334,1.2327,1.2332,405
2012-03-08,01:15:00,1.2332,1.2339,1.2331,1.2336,419
2012-03-08,01:20:00,1.2337,1.2343,1.2337,1.2342,338
2012-03-08,01:25:00,1.2341,1.2342,1.2339,1.2339,125
2012-03-08,01:30:00,1.2338,1.2347,1.2336,1.2347,642
2012-03-08,01:35:00,1.2347,1.2347,1.2342,1.2344,191
2012-03-08,01:40:00,1.2343,1.2344,1.2338,1.2339,255
2012-03-08,01:45:00,1.2340,1.2347,1.2339,1.2345,152
2012-03-08,01:50:00,1.2344,1.2344,1.2340,1.2343,130
2012-03-08,01:55:00,1.2344,1.2348,1.2343,1.2344,203
2012-03-08,02:00:00,1.2344,1.2346,1.2339,1.2342,534
2012-03-08,02:05:00,1.2340,1.2340,1.2334,1.2335,386
2012-03-08,02:10:00,1.2335,1.2339,1.2334,1.2339,241
2012-03-08,02:15:00,1.2338,1.2338,1.2333,1.2335,151
2012-03-08,02:20:00,1.2335,1.2338,1.2332,1.2335,337
2012-03-08,02:25:00,1.2335,1.2335,1.2332,1.2335,100
2012-03-08,02:30:00,1.2335,1.2336,1.2335,1.2336,49
2012-03-08,02:35:00,1.2335,1.2335,1.2330,1.2332,214
2012-03-08,02:40:00,1.2331,1.2332,1.2329,1.2330,215
2012-03-08,02:45:00,1.2331,1.2331,1.2330,1.2331,44
2012-03-08,02:50:00,1.2331,1.2332,1.2329,1.2331,138
2012-03-08,02:55:00,1.2331,1.2331,1.2326,1.2326,448
2012-03-08,03:00:00,1.2326,1.2327,1.2319,1.2321,433
2012-03-08,03:05:00,1.2321,1.2323,1.2320,1.2323,121
2012-03-08,03:10:00,1.2323,1.2329,1.2322,1.2329,412
2012-03-08,03:15:00,1.2328,1.2329,1.2320,1.2325,465
2012-03-08,03:20:00,1.2325,1.2329,1.2325,1.2329,112
2012-03-08,03:25:00,1.2329,1.2332,1.2328,1.2328,299
2012-03-08,03:30:00,1.2328,1.2328,1.2324,1.2324,287
2012-03-08,03:35:00,1.2324,1.2330,1.2323,1.2329,361
2012-03-08,03:40:00,1.2328,1.2328,1.2320,1.2322,390
2012-03-08,03:45:00,1.2321,1.2322,1.2318,1.2320,364
2012-03-08,03:50:00,1.2321,1.2324,1.2319,1.2320,334
2012-03-08,03:55:00,1.2320,1.2321,1.2312,1.2312,844
2012-03-08,04:00:00,1.2313,1.2321,1.2312,1.2319,590
2012-03-08,04:05:00,1.2319,1.2322,1.2316,1.2321,275
2012-03-08,04:10:00,1.2322,1.2326,1.2318,1.2321,243
2012-03-08,04:15:00,1.2320,1.2321,1.2316,1.2318,193
2012-03-08,04:20:00,1.2319,1.2319,1.2314,1.2316,168
2012-03-08,04:25:00,1.2316,1.2318,1.2315,1.2317,162
2012-03-08,04:30:00,1.2317,1.2318,1.2316,1.2316,122
2012-03-08,04:35:00,1.2317,1.2319,1.2316,1.2317,208
2012-03-08,04:40:00,1.2318,1.2318,1.2317,1.2317,52
2012-03-08,04:45:00,1.2317,1.2318,1.2316,1.2317,88
2012-03-08,04:50:00,1.2318,1.2319,1.2316,1.2319,145
2012-03-08,04:55:00,1.2318,1.2322,1.2318,1.2322,233
2012-03-08,05:00:00,1.2321,1.2324,1.2320,1.2323,62
2012-03-08,05:05:00,1.2323,1.2324,1.2323,1.2323,30
2012-03-08,05:10:00,1.2323,1.2324,1.2323,1.2324,43
2012-03-08,05:15:00,1.2324,1.2324,1.2322,1.2322,30
2012-03-08,05:20:00,1.2323,1.2324,1.2323,1.2324,33
2012-03-08,05:25:00,1.2324,1.2325,1.2323,1.2324,70
2012-03-08,05:30:00,1.2324,1.2326,1.2322,1.2325,75
2012-03-08,05:35:00,1.2326,1.2328,1.2324,1.2324,22
2012-03-08,05:40:00,1.2326,1.2331,1.2324,1.2330,103
2012-03-08,05:45:00,1.2330,1.2334,1.2328,1.2333,108
2012-03-08,05:50:00,1.2333,1.2335,1.2333,1.2335,16
2012-03-08,05:55:00,1.2333,1.2334,1.2333,1.2333,11
2012-03-08,06:00:00,1.2314,1.2314,1.2314,1.2314,1
2012-03-08,07:00:00,1.2323,1.2327,1.2321,1.2326,187
2012-03-08,07:05:00,1.2327,1.2328,1.2325,1.2326,34
2012-03-08,07:10:00,1.2326,1.2326,1.2324,1.2325,24
2012-03-08,07:15:00,1.2325,1.2327,1.2324,1.2325,62
2012-03-08,07:20:00,1.2323,1.2327,1.2323,1.2326,77
2012-03-08,07:25:00,1.2325,1.2327,1.2324,1.2326,63
2012-03-08,07:30:00,1.2326,1.2332,1.2324,1.2331,116
2012-03-08,07:35:00,1.2332,1.2333,1.2330,1.2331,93
2012-03-08,07:40:00,1.2332,1.2332,1.2326,1.2327,123
2012-03-08,07:45:00,1.2327,1.2327,1.2323,1.2324,138
2012-03-08,07:50:00,1.2323,1.2323,1.2296,1.2298,1245
2012-03-08,07:55:00,1.2297,1.2301,1.2291,1.2292,650
2012-03-08,08:00:00,1.2292,1.2310,1.2292,1.2310,765
2012-03-08,08:05:00,1.2310,1.2310,1.2305,1.2307,244
2012-03-08,08:10:00,1.2306,1.2306,1.2297,1.2299,361
2012-03-08,08:15:00,1.2298,1.2299,1.2296,1.2297,307
2012-03-08,08:20:00,1.2298,1.2304,1.2297,1.2302,121
2012-03-08,08:25:00,1.2302,1.2319,1.2302,1.2313,536
2012-03-08,08:30:00,1.2312,1.2317,1.2306,1.2310,611
2012-03-08,08:35:00,1.2310,1.2310,1.2301,1.2302,151
2012-03-08,08:40:00,1.2301,1.2307,1.2301,1.2301,295
2012-03-08,08:45:00,1.2302,1.2310,1.2302,1.2307,169
2012-03-08,08:50:00,1.2306,1.2308,1.2300,1.2300,345
2012-03-08,08:55:00,1.2300,1.2309,1.2299,1.2303,588
2012-03-08,09:00:00,1.2304,1.2309,1.2304,1.2307,105
2012-03-08,09:05:00,1.2306,1.2307,1.2303,1.2307,124
2012-03-08,09:10:00,1.2307,1.2307,1.2303,1.2303,107
2012-03-08,09:15:00,1.2303,1.2311,1.2303,1.2310,92
2012-03-08,09:20:00,1.2309,1.2309,1.2306,1.2306,34
2012-03-08,09:25:00,1.2307,1.2308,1.2307,1.2308,74
2012-03-08,09:30:00,1.2308,1.2315,1.2308,1.2313,184
2012-03-08,09:35:00,1.2313,1.2314,1.2311,1.2311,89
2012-03-08,09:40:00,1.2312,1.2312,1.2310,1.2311,85
2012-03-08,09:45:00,1.2312,1.2314,1.2311,1.2311,125
2012-03-08,09:50:00,1.2311,1.2315,1.2311,1.2315,109
2012-03-08,09:55:00,1.2315,1.2317,1.2314,1.2317,169
2012-03-08,10:00:00,1.2317,1.2317,1.2313,1.2314,149
2012-03-08,10:05:00,1.2314,1.2314,1.2310,1.2312,127
2012-03-08,10:10:00,1.2313,1.2313,1.2310,1.2312,65
2012-03-08,10:15:00,1.2312,1.2315,1.2311,1.2314,94
2012-03-08,10:20:00,1.2314,1.2315,1.2311,1.2314,81
2012-03-08,10:25:00,1.2315,1.2315,1.2313,1.2313,38
2012-03-08,10:30:00,1.2315,1.2315,1.2313,1.2313,75
2012-03-08,10:35:00,1.2313,1.2314,1.2311,1.2314,138
2012-03-08,10:40:00,1.2313,1.2313,1.2310,1.2311,24
2012-03-08,10:45:00,1.2311,1.2311,1.2306,1.2307,157
2012-03-08,10:50:00,1.2307,1.2310,1.2306,1.2310,57
2012-03-08,10:55:00,1.2310,1.2313,1.2307,1.2312,118
2012-03-08,11:00:00,1.2311,1.2313,1.2310,1.2312,107
2012-03-08,11:05:00,1.2311,1.2313,1.2310,1.2311,68
2012-03-08,11:10:00,1.2310,1.2312,1.2310,1.2312,82
2012-03-08,11:15:00,1.2312,1.2314,1.2310,1.2314,77
2012-03-08,11:20:00,1.2313,1.2316,1.2308,1.2310,175
2012-03-08,11:25:00,1.2310,1.2312,1.2309,1.2310,185
2012-03-08,11:30:00,1.2310,1.2311,1.2308,1.2310,135
2012-03-08,11:35:00,1.2310,1.2314,1.2309,1.2312,164
2012-03-08,11:40:00,1.2312,1.2313,1.2307,1.2307,100
2012-03-08,11:45:00,1.2307,1.2310,1.2307,1.2310,106
2012-03-08,11:50:00,1.2311,1.2312,1.2308,1.2309,31
2012-03-08,11:55:00,1.2309,1.2309,1.2306,1.2307,114
2012-03-08,12:00:00,1.2307,1.2310,1.2306,1.2309,75
2012-03-08,12:05:00,1.2311,1.2312,1.2309,1.2309,101
2012-03-08,12:10:00,1.2310,1.2313,1.2309,1.2312,112
2012-03-08,12:15:00,1.2311,1.2312,1.2310,1.2311,55
2012-03-08,12:20:00,1.2310,1.2311,1.2309,1.2310,45
2012-03-08,12:25:00,1.2310,1.2310,1.2307,1.2308,128
2012-03-08,12:30:00,1.2308,1.2308,1.2305,1.2306,84
2012-03-08,12:35:00,1.2306,1.2308,1.2305,1.2307,86
2012-03-08,12:40:00,1.2306,1.2308,1.2305,1.2307,106
2012-03-08,12:45:00,1.2307,1.2308,1.2306,1.2307,36
2012-03-08,12:50:00,1.2307,1.2310,1.2307,1.2309,53
2012-03-08,12:55:00,1.2309,1.2311,1.2308,1.2309,51
2012-03-08,13:00:00,1.2310,1.2311,1.2307,1.2308,159
2012-03-08,13:05:00,1.2309,1.2310,1.2307,1.2309,153
2012-03-08,13:10:00,1.2309,1.2309,1.2307,1.2308,64
2012-03-08,13:15:00,1.2308,1.2308,1.2305,1.2305,66
2012-03-08,13:20:00,1.2305,1.2307,1.2305,1.2306,142
2012-03-08,13:25:00,1.2307,1.2310,1.2306,1.2308,199
2012-03-08,13:30:00,1.2307,1.2307,1.2301,1.2303,153
2012-03-08,13:35:00,1.2304,1.2304,1.2301,1.2303,126
2012-03-08,13:40:00,1.2304,1.2304,1.2302,1.2302,105
2012-03-08,13:45:00,1.2302,1.2303,1.2300,1.2300,147
2012-03-08,13:50:00,1.2300,1.2302,1.2299,1.2302,56
2012-03-08,13:55:00,1.2301,1.2301,1.2293,1.2295,385
2012-03-08,14:00:00,1.2296,1.2298,1.2289,1.2296,648
2012-03-08,14:05:00,1.2296,1.2299,1.2295,1.2296,244
2012-03-08,14:10:00,1.2295,1.2296,1.2290,1.2291,421
2012-03-08,14:15:00,1.2290,1.2290,1.2286,1.2289,369
2012-03-08,14:20:00,1.2290,1.2290,1.2288,1.2288,160
2012-03-08,14:25:00,1.2289,1.2294,1.2289,1.2289,326
2012-03-08,14:30:00,1.2290,1.2295,1.2289,1.2294,155
2012-03-08,14:35:00,1.2294,1.2296,1.2293,1.2294,146
2012-03-08,14:40:00,1.2295,1.2303,1.2294,1.2299,170
2012-03-08,14:45:00,1.2298,1.2300,1.2298,1.2299,104
2012-03-08,14:50:00,1.2298,1.2298,1.2295,1.2298,88
2012-03-08,14:55:00,1.2296,1.2300,1.2296,1.2300,74
2012-03-08,15:00:00,1.2300,1.2301,1.2295,1.2295,115
2012-03-08,15:05:00,1.2295,1.2298,1.2294,1.2296,245
2012-03-08,15:10:00,1.2296,1.2299,1.2294,1.2294,88
2012-03-08,15:15:00,1.2294,1.2299,1.2293,1.2298,217
2012-03-08,15:20:00,1.2298,1.2304,1.2297,1.2302,101
2012-03-08,15:25:00,1.2303,1.2305,1.2302,1.2303,119
2012-03-08,15:30:00,1.2302,1.2302,1.2295,1.2296,163
2012-03-08,15:35:00,1.2296,1.2297,1.2294,1.2295,62
2012-03-08,15:40:00,1.2295,1.2297,1.2292,1.2293,331
2012-03-08,15:45:00,1.2292,1.2295,1.2291,1.2293,161
2012-03-08,15:50:00,1.2293,1.2296,1.2291,1.2295,143
2012-03-08,15:55:00,1.2296,1.2299,1.2295,1.2297,113
2012-03-08,16:00:00,1.2297,1.2302,1.2296,1.2299,228
2012-03-08,16:05:00,1.2300,1.2302,1.2297,1.2298,305
2012-03-08,16:10:00,1.2299,1.2299,1.2295,1.2297,285
2012-03-08,16:15:00,1.2298,1.2300,1.2296,1.2297,231
2012-03-08,16:20:00,1.2298,1.2298,1.2291,1.2291,184
2012-03-08,16:25:00,1.2290,1.2292,1.2285,1.2289,364
2012-03-08,16:30:00,1.2289,1.2289,1.2284,1.2288,496
2012-03-08,16:35:00,1.2288,1.2290,1.2281,1.2282,322
2012-03-08,16:40:00,1.2283,1.2283,1.2273,1.2273,1002
2012-03-08,16:45:00,1.2273,1.2274,1.2262,1.2264,1472
2012-03-08,16:50:00,1.2264,1.2276,1.2260,1.2275,845
2012-03-08,16:55:00,1.2276,1.2276,1.2267,1.2269,279
2012-03-08,17:00:00,1.2269,1.2274,1.2267,1.2274,311
2012-03-08,17:05:00,1.2274,1.2278,1.2273,1.2275,196
2012-03-08,17:10:00,1.2275,1.2275,1.2266,1.2270,569
2012-03-08,17:15:00,1.2270,1.2274,1.2262,1.2264,537
2012-03-08,17:20:00,1.2264,1.2273,1.2263,1.2272,439
2012-03-08,17:25:00,1.2272,1.2273,1.2264,1.2267,697
2012-03-08,17:30:00,1.2266,1.2268,1.2260,1.2262,619
2012-03-08,17:35:00,1.2263,1.2273,1.2262,1.2271,981
2012-03-08,17:40:00,1.2271,1.2276,1.2271,1.2275,383
2012-03-08,17:45:00,1.2275,1.2279,1.2273,1.2279,569
2012-03-08,17:50:00,1.2278,1.2289,1.2276,1.2288,963
2012-03-08,17:55:00,1.2287,1.2288,1.2281,1.2283,281
2012-03-08,18:00:00,1.2284,1.2284,1.2279,1.2283,284
2012-03-08,18:05:00,1.2284,1.2286,1.2280,1.2281,163
2012-03-08,18:10:00,1.2281,1.2285,1.2278,1.2285,158
2012-03-08,18:15:00,1.2286,1.2290,1.2282,1.2288,289
2012-03-08,18:20:00,1.2289,1.2292,1.2287,1.2291,443
2012-03-08,18:25:00,1.2291,1.2292,1.2286,1.2287,216
2012-03-08,18:30:00,1.2287,1.2292,1.2287,1.2292,285
2012-03-08,18:35:00,1.2292,1.2293,1.2283,1.2284,566
2012-03-08,18:40:00,1.2283,1.2284,1.2275,1.2278,604
2012-03-08,18:45:00,1.2278,1.2279,1.2272,1.2274,275
2012-03-08,18:50:00,1.2275,1.2278,1.2271,1.2274,346
2012-03-08,18:55:00,1.2274,1.2279,1.2273,1.2274,822
2012-03-08,19:00:00,1.2274,1.2278,1.2273,1.2278,301
2012-03-08,19:05:00,1.2278,1.2278,1.2272,1.2273,291
2012-03-08,19:10:00,1.2272,1.2272,1.2260,1.2261,1011
2012-03-08,19:15:00,1.2263,1.2264,1.2258,1.2260,736
2012-03-08,19:20:00,1.2260,1.2260,1.2254,1.2257,462
2012-03-08,19:25:00,1.2258,1.2263,1.2258,1.2262,472
2012-03-08,19:30:00,1.2262,1.2262,1.2257,1.2258,178
2012-03-08,19:35:00,1.2257,1.2259,1.2256,1.2257,240
2012-03-08,19:40:00,1.2258,1.2262,1.2256,1.2262,219
2012-03-08,19:45:00,1.2262,1.2266,1.2259,1.2265,567
2012-03-08,19:50:00,1.2266,1.2269,1.2257,1.2259,619
2012-03-08,19:55:00,1.2258,1.2260,1.2245,1.2245,1139
2012-03-08,20:00:00,1.2244,1.2253,1.2242,1.2250,1039
2012-03-08,20:05:00,1.2250,1.2251,1.2245,1.2250,218
2012-03-08,20:10:00,1.2251,1.2252,1.2245,1.2247,279
2012-03-08,20:15:00,1.2248,1.2248,1.2242,1.2242,298
2012-03-08,20:20:00,1.2242,1.2246,1.2237,1.2239,615
2012-03-08,20:25:00,1.2240,1.2247,1.2240,1.2247,255
2012-03-08,20:30:00,1.2247,1.2253,1.2244,1.2251,374
2012-03-08,20:35:00,1.2251,1.2252,1.2247,1.2250,245
2012-03-08,20:40:00,1.2250,1.2256,1.2246,1.2255,536
2012-03-08,20:45:00,1.2254,1.2258,1.2250,1.2251,301
2012-03-08,20:50:00,1.2251,1.2251,1.2245,1.2247,246
2012-03-08,20:55:00,1.2247,1.2247,1.2241,1.2243,341
2012-03-08,21:00:00,1.2243,1.2243,1.2238,1.2241,494
2012-03-08,21:05:00,1.2240,1.2250,1.2240,1.2249,729
2012-03-08,21:10:00,1.2249,1.2251,1.2242,1.2242,190
2012-03-08,21:15:00,1.2243,1.2244,1.2236,1.2244,954
2012-03-08,21:20:00,1.2243,1.2247,1.2237,1.2240,1211
2012-03-08,21:25:00,1.2241,1.2250,1.2241,1.2244,571
2012-03-08,21:30:00,1.2246,1.2269,1.2244,1.2255,1254
2012-03-08,21:35:00,1.2255,1.2260,1.2248,1.2260,1219
2012-03-08,21:40:00,1.2259,1.2262,1.2255,1.2259,512
2012-03-08,21:45:00,1.2259,1.2264,1.2259,1.2263,361
2012-03-08,21:50:00,1.2263,1.2273,1.2262,1.2268,746
2012-03-08,21:55:00,1.2268,1.2270,1.2262,1.2264,657
2012-03-08,22:00:00,1.2265,1.2267,1.2259,1.2259,515
2012-03-08,22:05:00,1.2259,1.2263,1.2258,1.2259,350
2012-03-08,22:10:00,1.2259,1.2267,1.2259,1.2266,643
2012-03-08,22:15:00,1.2267,1.2281,1.2265,1.2277,1212
2012-03-08,22:20:00,1.2276,1.2277,1.2269,1.2270,471
2012-03-08,22:25:00,1.2269,1.2269,1.2260,1.2267,683
2012-03-08,22:30:00,1.2268,1.2268,1.2259,1.2259,501
2012-03-08,22:35:00,1.2259,1.2262,1.2256,1.2258,619
2012-03-08,22:40:00,1.2258,1.2262,1.2255,1.2261,665
2012-03-08,22:45:00,1.2262,1.2267,1.2257,1.2264,637
2012-03-08,22:50:00,1.2264,1.2274,1.2261,1.2272,449
2012-03-08,22:55:00,1.2273,1.2274,1.2263,1.2269,539
2012-03-08,23:00:00,1.2269,1.2275,1.2266,1.2274,407
2012-03-08,23:05:00,1.2274,1.2283,1.2270,1.2280,1428
2012-03-08,23:10:00,1.2281,1.2292,1.2281,1.2286,1247
2012-03-08,23:15:00,1.2286,1.2287,1.2280,1.2281,550
2012-03-08,23:20:00,1.2281,1.2287,1.2279,1.2282,378
2012-03-08,23:25:00,1.2282,1.2297,1.2282,1.2286,1739
2012-03-08,23:30:00,1.2286,1.2289,1.2284,1.2284,335
2012-03-08,23:35:00,1.2285,1.2286,1.2283,1.2284,268
2012-03-08,23:40:00,1.2283,1.2287,1.2283,1.2284,676
2012-03-08,23:45:00,1.2283,1.2285,1.2277,1.2278,938
2012-03-08,23:50:00,1.2278,1.2285,1.2277,1.2278,894
2012-03-08,23:55:00,1.2278,1.2287,1.2276,1.2284,718
2012-03-09,00:00:00,1.2284,1.2287,1.2274,1.2274,951
2012-03-09,00:05:00,1.2273,1.2278,1.2272,1.2273,802
2012-03-09,00:10:00,1.2273,1.2276,1.2269,1.2275,433
2012-03-09,00:15:00,1.2273,1.2276,1.2263,1.2269,771
2012-03-09,00:20:00,1.2269,1.2275,1.2266,1.2271,382
2012-03-09,00:25:00,1.2270,1.2275,1.2268,1.2272,530
2012-03-09,00:30:00,1.2272,1.2277,1.2272,1.2276,238
2012-03-09,00:35:00,1.2276,1.2282,1.2275,1.2275,632
2012-03-09,00:40:00,1.2274,1.2274,1.2267,1.2269,689
2012-03-09,00:45:00,1.2269,1.2269,1.2264,1.2265,295
2012-03-09,00:50:00,1.2265,1.2273,1.2264,1.2268,368
2012-03-09,00:55:00,1.2268,1.2271,1.2268,1.2271,144
2012-03-09,01:00:00,1.2271,1.2271,1.2264,1.2266,528
2012-03-09,01:05:00,1.2265,1.2268,1.2263,1.2264,205
2012-03-09,01:10:00,1.2264,1.2264,1.2260,1.2260,480
2012-03-09,01:15:00,1.2260,1.2261,1.2258,1.2258,324
2012-03-09,01:20:00,1.2258,1.2269,1.2257,1.2267,473
2012-03-09,01:25:00,1.2268,1.2269,1.2265,1.2265,154
2012-03-09,01:30:00,1.2264,1.2265,1.2262,1.2263,167
2012-03-09,01:35:00,1.2263,1.2268,1.2260,1.2265,440
2012-03-09,01:40:00,1.2264,1.2264,1.2260,1.2262,133
2012-03-09,01:45:00,1.2262,1.2269,1.2262,1.2269,179
2012-03-09,01:50:00,1.2269,1.2269,1.2265,1.2268,128
2012-03-09,01:55:00,1.2268,1.2269,1.2267,1.2268,145
2012-03-09,02:00:00,1.2268,1.2268,1.2263,1.2263,342
2012-03-09,02:05:00,1.2265,1.2270,1.2263,1.2268,488
2012-03-09,02:10:00,1.2268,1.2268,1.2264,1.2267,223
2012-03-09,02:15:00,1.2267,1.2267,1.2262,1.2263,206
2012-03-09,02:20:00,1.2264,1.2264,1.2259,1.2260,147
2012-03-09,02:25:00,1.2260,1.2263,1.2259,1.2261,186
2012-03-09,02:30:00,1.2261,1.2262,1.2259,1.2259,261
2012-03-09,02:35:00,1.2260,1.2262,1.2259,1.2261,115
2012-03-09,02:40:00,1.2261,1.2261,1.2259,1.2259,105
2012-03-09,02:45:00,1.2259,1.2259,1.2249,1.2250,808
2012-03-09,02:50:00,1.2249,1.2254,1.2249,1.2252,315
2012-03-09,02:55:00,1.2252,1.2252,1.2245,1.2248,512
2012-03-09,03:00:00,1.2248,1.2249,1.2247,1.2247,242
2012-03-09,03:05:00,1.2248,1.2248,1.2244,1.2247,129
2012-03-09,03:10:00,1.2247,1.2248,1.2245,1.2246,102
2012-03-09,03:15:00,1.2246,1.2251,1.2246,1.2251,314
2012-03-09,03:20:00,1.2250,1.2251,1.2247,1.2249,222
2012-03-09,03:25:00,1.2249,1.2249,1.2248,1.2248,102
2012-03-09,03:30:00,1.2248,1.2254,1.2248,1.2253,462
2012-03-09,03:35:00,1.2253,1.2256,1.2250,1.2251,492
2012-03-09,03:40:00,1.2251,1.2251,1.2248,1.2250,180
2012-03-09,03:45:00,1.2249,1.2250,1.2246,1.2249,295
2012-03-09,03:50:00,1.2250,1.2252,1.2245,1.2251,715
2012-03-09,03:55:00,1.2250,1.2253,1.2248,1.2252,616
2012-03-09,04:00:00,1.2252,1.2258,1.2252,1.2255,521
2012-03-09,04:05:00,1.2255,1.2255,1.2251,1.2254,298
2012-03-09,04:10:00,1.2256,1.2261,1.2253,1.2260,300
2012-03-09,04:15:00,1.2260,1.2263,1.2257,1.2259,180
2012-03-09,04:20:00,1.2259,1.2261,1.2253,1.2254,320
2012-03-09,04:25:00,1.2253,1.2256,1.2251,1.2252,240
2012-03-09,04:30:00,1.2253,1.2256,1.2252,1.2256,102
2012-03-09,04:35:00,1.2256,1.2261,1.2256,1.2256,262
2012-03-09,04:40:00,1.2255,1.2255,1.2252,1.2254,221
2012-03-09,04:45:00,1.2254,1.2254,1.2253,1.2254,43
2012-03-09,04:50:00,1.2254,1.2262,1.2253,1.2261,293
2012-03-09,04:55:00,1.2261,1.2261,1.2255,1.2257,300
2012-03-09,05:00:00,1.2257,1.2258,1.2255,1.2256,55
2012-03-09,05:05:00,1.2256,1.2257,1.2255,1.2256,86
2012-03-09,05:10:00,1.2255,1.2258,1.2255,1.2258,77
2012-03-09,05:15:00,1.2259,1.2259,1.2256,1.2256,41
2012-03-09,05:20:00,1.2255,1.2258,1.2252,1.2258,176
2012-03-09,05:25:00,1.2258,1.2258,1.2253,1.2254,61
2012-03-09,05:30:00,1.2254,1.2254,1.2253,1.2253,21
2012-03-09,05:35:00,1.2255,1.2261,1.2255,1.2261,97
2012-03-09,05:40:00,1.2261,1.2261,1.2258,1.2258,19
2012-03-09,05:45:00,1.2258,1.2258,1.2256,1.2258,27
2012-03-09,05:50:00,1.2259,1.2261,1.2256,1.2261,58
2012-03-09,05:55:00,1.2259,1.2264,1.2259,1.2264,25
2012-03-09,06:00:00,1.2252,1.2252,1.2252,1.2252,1
2012-03-09,06:55:00,1.2263,1.2265,1.2263,1.2265,22
2012-03-09,07:00:00,1.2265,1.2265,1.2261,1.2262,141
2012-03-09,07:05:00,1.2262,1.2263,1.2262,1.2263,31
2012-03-09,07:10:00,1.2262,1.2262,1.2260,1.2262,105
2012-03-09,07:15:00,1.2260,1.2260,1.2257,1.2259,235
2012-03-09,07:20:00,1.2257,1.2259,1.2256,1.2257,141
2012-03-09,07:25:00,1.2259,1.2259,1.2256,1.2257,64
2012-03-09,07:30:00,1.2257,1.2260,1.2257,1.2260,55
2012-03-09,07:35:00,1.2260,1.2261,1.2255,1.2255,104
2012-03-09,07:40:00,1.2255,1.2256,1.2253,1.2256,60
2012-03-09,07:45:00,1.2255,1.2261,1.2254,1.2260,137
2012-03-09,07:50:00,1.2260,1.2260,1.2256,1.2257,44
2012-03-09,07:55:00,1.2256,1.2256,1.2256,1.2256,22
2012-03-09,08:00:00,1.2256,1.2260,1.2256,1.2260,168
2012-03-09,08:05:00,1.2259,1.2260,1.2259,1.2260,163
2012-03-09,08:10:00,1.2260,1.2266,1.2260,1.2266,120
2012-03-09,08:15:00,1.2265,1.2266,1.2262,1.2263,86
2012-03-09,08:20:00,1.2263,1.2264,1.2262,1.2262,40
2012-03-09,08:25:00,1.2262,1.2263,1.2254,1.2256,174
2012-03-09,08:30:00,1.2258,1.2261,1.2257,1.2257,118
2012-03-09,08:35:00,1.2257,1.2259,1.2256,1.2258,48
2012-03-09,08:40:00,1.2259,1.2260,1.2254,1.2256,130
2012-03-09,08:45:00,1.2257,1.2257,1.2253,1.2253,104
2012-03-09,08:50:00,1.2252,1.2255,1.2248,1.2252,348
2012-03-09,08:55:00,1.2253,1.2253,1.2250,1.2250,165
2012-03-09,09:00:00,1.2251,1.2253,1.2250,1.2252,196
2012-03-09,09:05:00,1.2252,1.2253,1.2251,1.2252,113
2012-03-09,09:10:00,1.2252,1.2254,1.2251,1.2252,29
2012-03-09,09:15:00,1.2253,1.2253,1.2251,1.2252,110
2012-03-09,09:20:00,1.2252,1.2253,1.2252,1.2253,83
2012-03-09,09:25:00,1.2253,1.2258,1.2252,1.2258,236
2012-03-09,09:30:00,1.2258,1.2260,1.2257,1.2257,82
2012-03-09,09:35:00,1.2256,1.2257,1.2255,1.2256,44
2012-03-09,09:40:00,1.2257,1.2257,1.2253,1.2255,108
2012-03-09,09:45:00,1.2254,1.2254,1.2250,1.2252,125
2012-03-09,09:50:00,1.2251,1.2251,1.2250,1.2250,58
2012-03-09,09:55:00,1.2251,1.2252,1.2248,1.2248,89
2012-03-09,10:00:00,1.2247,1.2248,1.2237,1.2237,660
2012-03-09,10:05:00,1.2238,1.2241,1.2233,1.2238,672
2012-03-09,10:10:00,1.2236,1.2240,1.2233,1.2238,222
2012-03-09,10:15:00,1.2237,1.2239,1.2235,1.2237,144
2012-03-09,10:20:00,1.2235,1.2237,1.2230,1.2230,473
2012-03-09,10:25:00,1.2230,1.2234,1.2230,1.2232,277
2012-03-09,10:30:00,1.2232,1.2233,1.2232,1.2232,131
2012-03-09,10:35:00,1.2231,1.2232,1.2228,1.2228,193
2012-03-09,10:40:00,1.2228,1.2230,1.2223,1.2224,308
2012-03-09,10:45:00,1.2225,1.2225,1.2220,1.2221,359
2012-03-09,10:50:00,1.2221,1.2222,1.2218,1.2221,504
2012-03-09,10:55:00,1.2222,1.2228,1.2219,1.2224,429
2012-03-09,11:00:00,1.2222,1.2223,1.2217,1.2219,261
2012-03-09,11:05:00,1.2220,1.2222,1.2219,1.2222,178
2012-03-09,11:10:00,1.2222,1.2227,1.2221,1.2221,259
2012-03-09,11:15:00,1.2220,1.2221,1.2210,1.2214,912
2012-03-09,11:20:00,1.2214,1.2218,1.2213,1.2215,177
2012-03-09,11:25:00,1.2216,1.2222,1.2216,1.2221,208
2012-03-09,11:30:00,1.2220,1.2221,1.2217,1.2220,281
2012-03-09,11:35:00,1.2220,1.2222,1.2220,1.2220,60
2012-03-09,11:40:00,1.2220,1.2222,1.2220,1.2221,66
2012-03-09,11:45:00,1.2221,1.2226,1.2221,1.2226,155
2012-03-09,11:50:00,1.2226,1.2228,1.2221,1.2226,216
2012-03-09,11:55:00,1.2225,1.2225,1.2222,1.2223,163
2012-03-09,12:00:00,1.2223,1.2223,1.2219,1.2219,107
2012-03-09,12:05:00,1.2219,1.2220,1.2218,1.2219,75
2012-03-09,12:10:00,1.2219,1.2226,1.2218,1.2226,167
2012-03-09,12:15:00,1.2226,1.2226,1.2220,1.2221,216
2012-03-09,12:20:00,1.2222,1.2225,1.2221,1.2224,40
2012-03-09,12:25:00,1.2225,1.2225,1.2223,1.2223,9
2012-03-09,12:30:00,1.2224,1.2227,1.2224,1.2225,142
2012-03-09,12:35:00,1.2226,1.2228,1.2224,1.2227,46
2012-03-09,12:40:00,1.2226,1.2227,1.2224,1.2226,147
2012-03-09,12:45:00,1.2225,1.2227,1.2225,1.2225,58
2012-03-09,12:50:00,1.2224,1.2224,1.2224,1.2224,11
2012-03-09,12:55:00,1.2224,1.2228,1.2224,1.2227,69
2012-03-09,13:00:00,1.2227,1.2228,1.2225,1.2225,114
2012-03-09,13:05:00,1.2225,1.2225,1.2225,1.2225,35
2012-03-09,13:10:00,1.2224,1.2225,1.2222,1.2223,158
2012-03-09,13:15:00,1.2223,1.2227,1.2223,1.2226,129
2012-03-09,13:20:00,1.2225,1.2226,1.2224,1.2226,122
2012-03-09,13:25:00,1.2226,1.2228,1.2221,1.2221,367
2012-03-09,13:30:00,1.2221,1.2223,1.2219,1.2223,233
2012-03-09,13:35:00,1.2223,1.2223,1.2221,1.2221,40
2012-03-09,13:40:00,1.2220,1.2225,1.2218,1.2225,162
2012-03-09,13:45:00,1.2224,1.2226,1.2223,1.2224,79
2012-03-09,13:50:00,1.2223,1.2224,1.2221,1.2224,155
2012-03-09,13:55:00,1.2224,1.2229,1.2224,1.2229,172
2012-03-09,14:00:00,1.2228,1.2239,1.2222,1.2237,897
2012-03-09,14:05:00,1.2235,1.2236,1.2230,1.2230,151
2012-03-09,14:10:00,1.2231,1.2238,1.2230,1.2232,317
2012-03-09,14:15:00,1.2232,1.2268,1.2231,1.2265,923
2012-03-09,14:20:00,1.2265,1.2276,1.2253,1.2266,1280
2012-03-09,14:25:00,1.2267,1.2267,1.2249,1.2254,960
2012-03-09,14:30:00,1.2254,1.2260,1.2247,1.2259,329
2012-03-09,14:35:00,1.2258,1.2259,1.2250,1.2251,210
2012-03-09,14:40:00,1.2251,1.2252,1.2246,1.2246,107
2012-03-09,14:45:00,1.2247,1.2252,1.2246,1.2252,151
2012-03-09,14:50:00,1.2249,1.2256,1.2249,1.2256,127
2012-03-09,14:55:00,1.2255,1.2264,1.2255,1.2258,137
2012-03-09,15:00:00,1.2257,1.2258,1.2249,1.2251,143
2012-03-09,15:05:00,1.2252,1.2254,1.2241,1.2244,127
2012-03-09,15:10:00,1.2243,1.2246,1.2242,1.2243,132
2012-03-09,15:15:00,1.2243,1.2249,1.2243,1.2248,97
2012-03-09,15:20:00,1.2249,1.2256,1.2248,1.2256,131
2012-03-09,15:25:00,1.2257,1.2260,1.2256,1.2256,208
2012-03-09,15:30:00,1.2256,1.2256,1.2248,1.2249,162
2012-03-09,15:35:00,1.2250,1.2252,1.2247,1.2251,130
2012-03-09,15:40:00,1.2250,1.2250,1.2245,1.2248,53
2012-03-09,15:45:00,1.2247,1.2249,1.2243,1.2248,158
2012-03-09,15:50:00,1.2247,1.2253,1.2247,1.2250,145
2012-03-09,15:55:00,1.2251,1.2256,1.2248,1.2250,301
2012-03-09,16:00:00,1.2251,1.2254,1.2248,1.2249,212
2012-03-09,16:05:00,1.2248,1.2257,1.2248,1.2257,219
2012-03-09,16:10:00,1.2257,1.2270,1.2255,1.2265,836
2012-03-09,16:15:00,1.2265,1.2268,1.2261,1.2262,357
2012-03-09,16:20:00,1.2261,1.2263,1.2255,1.2260,217
2012-03-09,16:25:00,1.2260,1.2261,1.2255,1.2257,207
2012-03-09,16:30:00,1.2255,1.2261,1.2255,1.2257,182
2012-03-09,16:35:00,1.2257,1.2258,1.2254,1.2255,144
2012-03-09,16:40:00,1.2254,1.2255,1.2253,1.2253,159
2012-03-09,16:45:00,1.2252,1.2252,1.2232,1.2233,1584
2012-03-09,16:50:00,1.2232,1.2239,1.2231,1.2232,428
2012-03-09,16:55:00,1.2232,1.2235,1.2228,1.2229,662
2012-03-09,17:00:00,1.2229,1.2236,1.2229,1.2232,391
2012-03-09,17:05:00,1.2233,1.2240,1.2231,1.2240,365
2012-03-09,17:10:00,1.2240,1.2240,1.2234,1.2237,366
2012-03-09,17:15:00,1.2238,1.2245,1.2235,1.2235,235
2012-03-09,17:20:00,1.2235,1.2241,1.2232,1.2238,499
2012-03-09,17:25:00,1.2238,1.2239,1.2235,1.2238,140
2012-03-09,17:30:00,1.2239,1.2241,1.2238,1.2240,87
2012-03-09,17:35:00,1.2239,1.2240,1.2235,1.2239,120
2012-03-09,17:40:00,1.2239,1.2239,1.2233,1.2236,175
2012-03-09,17:45:00,1.2235,1.2237,1.2235,1.2236,109
2012-03-09,17:50:00,1.2237,1.2237,1.2233,1.2234,142
2012-03-09,17:55:00,1.2235,1.2236,1.2233,1.2234,69
2012-03-09,18:00:00,1.2235,1.2235,1.2231,1.2235,105
2012-03-09,18:05:00,1.2234,1.2234,1.2229,1.2229,198
2012-03-09,18:10:00,1.2229,1.2233,1.2227,1.2232,301
2012-03-09,18:15:00,1.2232,1.2233,1.2224,1.2232,1118
2012-03-09,18:20:00,1.2232,1.2232,1.2222,1.2225,891
2012-03-09,18:25:00,1.2225,1.2228,1.2223,1.2227,194
2012-03-09,18:30:00,1.2227,1.2231,1.2224,1.2225,185
2012-03-09,18:35:00,1.2226,1.2230,1.2226,1.2229,101
2012-03-09,18:40:00,1.2229,1.2230,1.2224,1.2230,217
2012-03-09,18:45:00,1.2230,1.2232,1.2226,1.2228,269
2012-03-09,18:50:00,1.2228,1.2228,1.2225,1.2226,209
2012-03-09,18:55:00,1.2226,1.2228,1.2226,1.2228,106
2012-03-09,19:00:00,1.2227,1.2227,1.2219,1.2222,821
2012-03-09,19:05:00,1.2222,1.2222,1.2217,1.2219,335
2012-03-09,19:10:00,1.2218,1.2223,1.2218,1.2222,137
2012-03-09,19:15:00,1.2222,1.2223,1.2215,1.2219,261
2012-03-09,19:20:00,1.2220,1.2221,1.2214,1.2217,166
2012-03-09,19:25:00,1.2218,1.2219,1.2215,1.2218,152
2012-03-09,19:30:00,1.2218,1.2222,1.2216,1.2218,199
2012-03-09,19:35:00,1.2218,1.2224,1.2218,1.2223,307
2012-03-09,19:40:00,1.2222,1.2229,1.2222,1.2225,269
2012-03-09,19:45:00,1.2224,1.2224,1.2220,1.2222,115
2012-03-09,19:50:00,1.2222,1.2224,1.2222,1.2223,118
2012-03-09,19:55:00,1.2224,1.2229,1.2222,1.2222,269
2012-03-09,20:00:00,1.2222,1.2226,1.2218,1.2223,375
2012-03-09,20:05:00,1.2224,1.2224,1.2220,1.2222,148
2012-03-09,20:10:00,1.2222,1.2222,1.2219,1.2219,139
2012-03-09,20:15:00,1.2220,1.2221,1.2217,1.2220,294
2012-03-09,20:20:00,1.2219,1.2220,1.2216,1.2216,139
2012-03-09,20:25:00,1.2217,1.2221,1.2215,1.2217,279
2012-03-09,20:30:00,1.2219,1.2220,1.2214,1.2219,246
2012-03-09,20:35:00,1.2218,1.2218,1.2216,1.2218,148
2012-03-09,20:40:00,1.2217,1.2219,1.2217,1.2217,161
2012-03-09,20:45:00,1.2217,1.2226,1.2216,1.2224,736
2012-03-09,20:50:00,1.2225,1.2226,1.2221,1.2224,228
2012-03-09,20:55:00,1.2223,1.2229,1.2223,1.2227,168
2012-03-09,21:00:00,1.2228,1.2228,1.2224,1.2227,267
2012-03-09,21:05:00,1.2227,1.2227,1.2221,1.2222,348
2012-03-09,21:10:00,1.2222,1.2223,1.2220,1.2222,379
2012-03-09,21:15:00,1.2223,1.2226,1.2221,1.2224,529
2012-03-09,21:20:00,1.2224,1.2224,1.2215,1.2221,2066
2012-03-09,21:25:00,1.2220,1.2226,1.2215,1.2223,1408
2012-03-09,21:30:00,1.2218,1.2218,1.2164,1.2176,12755
2012-03-09,21:35:00,1.2176,1.2184,1.2171,1.2178,4096
2012-03-09,21:40:00,1.2177,1.2179,1.2142,1.2150,6478
2012-03-09,21:45:00,1.2150,1.2154,1.2141,1.2143,2507
2012-03-09,21:50:00,1.2144,1.2149,1.2141,1.2146,1900
2012-03-09,21:55:00,1.2147,1.2158,1.2146,1.2149,2260
2012-03-09,22:00:00,1.2149,1.2152,1.2143,1.2144,1482
2012-03-09,22:05:00,1.2145,1.2156,1.2143,1.2154,1382
2012-03-09,22:10:00,1.2154,1.2157,1.2150,1.2152,1388
2012-03-09,22:15:00,1.2153,1.2158,1.2151,1.2156,730
2012-03-09,22:20:00,1.2156,1.2158,1.2155,1.2156,376
2012-03-09,22:25:00,1.2155,1.2160,1.2155,1.2159,257
2012-03-09,22:30:00,1.2159,1.2166,1.2157,1.2163,955
2012-03-09,22:35:00,1.2163,1.2166,1.2154,1.2155,907
2012-03-09,22:40:00,1.2154,1.2160,1.2153,1.2158,980
2012-03-09,22:45:00,1.2157,1.2160,1.2150,1.2156,1162
2012-03-09,22:50:00,1.2156,1.2159,1.2150,1.2153,752
2012-03-09,22:55:00,1.2152,1.2152,1.2144,1.2151,1172
2012-03-09,23:00:00,1.2152,1.2152,1.2144,1.2146,757
2012-03-09,23:05:00,1.2146,1.2152,1.2145,1.2148,1168
2012-03-09,23:10:00,1.2148,1.2148,1.2143,1.2144,899
2012-03-09,23:15:00,1.2144,1.2145,1.2141,1.2142,777
2012-03-09,23:20:00,1.2142,1.2145,1.2139,1.2141,1050
2012-03-09,23:25:00,1.2141,1.2141,1.2126,1.2128,2179
2012-03-09,23:30:00,1.2127,1.2132,1.2118,1.2129,3587
2012-03-09,23:35:00,1.2128,1.2137,1.2127,1.2137,1062
2012-03-09,23:40:00,1.2137,1.2148,1.2136,1.2143,1288
2012-03-09,23:45:00,1.2144,1.2147,1.2141,1.2146,1126
2012-03-09,23:50:00,1.2146,1.2146,1.2140,1.2140,659
2012-03-09,23:55:00,1.2140,1.2145,1.2139,1.2143,845
2012-03-10,00:00:00,1.2143,1.2147,1.2137,1.2142,926
2012-03-10,00:05:00,1.2141,1.2143,1.2139,1.2140,513
2012-03-10,00:10:00,1.2139,1.2142,1.2131,1.2132,658
2012-03-10,00:15:00,1.2132,1.2136,1.2131,1.2132,521
2012-03-10,00:20:00,1.2132,1.2132,1.2127,1.2129,453
2012-03-10,00:25:00,1.2129,1.2129,1.2118,1.2119,628
2012-03-10,00:30:00,1.2120,1.2133,1.2117,1.2132,921
2012-03-10,00:35:00,1.2131,1.2132,1.2126,1.2128,208
2012-03-10,00:40:00,1.2127,1.2135,1.2127,1.2129,402
2012-03-10,00:45:00,1.2129,1.2132,1.2127,1.2127,173
2012-03-10,00:50:00,1.2127,1.2129,1.2112,1.2118,1383
2012-03-10,00:55:00,1.2117,1.2119,1.2100,1.2109,1735
2012-03-10,01:00:00,1.2109,1.2120,1.2109,1.2117,1089
2012-03-10,01:05:00,1.2117,1.2118,1.2110,1.2114,401
2012-03-10,01:10:00,1.2113,1.2117,1.2112,1.2116,352
2012-03-10,01:15:00,1.2116,1.2123,1.2116,1.2122,574
2012-03-10,01:20:00,1.2122,1.2126,1.2119,1.2124,584
2012-03-10,01:25:00,1.2123,1.2128,1.2117,1.2119,573
2012-03-10,01:30:00,1.2119,1.2119,1.2113,1.2116,358
2012-03-10,01:35:00,1.2115,1.2117,1.2112,1.2116,205
2012-03-10,01:40:00,1.2115,1.2116,1.2111,1.2111,193
2012-03-10,01:45:00,1.2111,1.2117,1.2111,1.2116,200
2012-03-10,01:50:00,1.2116,1.2119,1.2115,1.2116,178
2012-03-10,01:55:00,1.2116,1.2120,1.2116,1.2120,158
2012-03-10,02:00:00,1.2120,1.2122,1.2116,1.2119,171
2012-03-10,02:05:00,1.2119,1.2123,1.2119,1.2122,168
2012-03-10,02:10:00,1.2122,1.2123,1.2120,1.2121,42
2012-03-10,02:15:00,1.2120,1.2123,1.2120,1.2122,127
2012-03-10,02:20:00,1.2122,1.2125,1.2120,1.2120,210
2012-03-10,02:25:00,1.2120,1.2126,1.2120,1.2124,227
2012-03-10,02:30:00,1.2123,1.2123,1.2121,1.2122,168
2012-03-10,02:35:00,1.2122,1.2122,1.2119,1.2121,157
2012-03-10,02:40:00,1.2121,1.2123,1.2119,1.2122,171
2012-03-10,02:45:00,1.2123,1.2123,1.2120,1.2122,227
2012-03-10,02:50:00,1.2122,1.2123,1.2119,1.2120,169
2012-03-10,02:55:00,1.2120,1.2123,1.2119,1.2119,412
2012-03-10,03:00:00,1.2119,1.2122,1.2119,1.2122,132
2012-03-10,03:05:00,1.2122,1.2124,1.2118,1.2123,400
2012-03-10,03:10:00,1.2124,1.2125,1.2123,1.2123,169
2012-03-10,03:15:00,1.2122,1.2124,1.2120,1.2121,270
2012-03-10,03:20:00,1.2121,1.2122,1.2119,1.2122,187
2012-03-10,03:25:00,1.2123,1.2123,1.2121,1.2123,91
2012-03-10,03:30:00,1.2123,1.2125,1.2121,1.2122,329
2012-03-10,03:35:00,1.2122,1.2126,1.2122,1.2123,268
2012-03-10,03:40:00,1.2122,1.2122,1.2120,1.2121,178
2012-03-10,03:45:00,1.2122,1.2123,1.2119,1.2120,308
2012-03-10,03:50:00,1.2120,1.2122,1.2118,1.2120,366
2012-03-10,03:55:00,1.2120,1.2122,1.2114,1.2117,1098
2012-03-10,04:00:00,1.2118,1.2125,1.2115,1.2123,594
2012-03-10,04:05:00,1.2122,1.2126,1.2121,1.2125,185
2012-03-10,04:10:00,1.2125,1.2128,1.2124,1.2127,456
2012-03-10,04:15:00,1.2127,1.2130,1.2126,1.2129,236
2012-03-10,04:20:00,1.2129,1.2142,1.2129,1.2133,941
2012-03-10,04:25:00,1.2133,1.2140,1.2133,1.2138,270
2012-03-10,04:30:00,1.2138,1.2139,1.2133,1.2136,297
2012-03-10,04:35:00,1.2136,1.2139,1.2135,1.2139,299
2012-03-10,04:40:00,1.2139,1.2142,1.2138,1.2140,150
2012-03-10,04:45:00,1.2141,1.2142,1.2134,1.2134,345
2012-03-10,04:50:00,1.2133,1.2144,1.2133,1.2143,301
2012-03-10,04:55:00,1.2143,1.2143,1.2134,1.2134,395
2012-03-10,05:00:00,1.2135,1.2138,1.2130,1.2130,244
2012-03-10,05:05:00,1.2130,1.2135,1.2130,1.2134,74
2012-03-10,05:10:00,1.2133,1.2133,1.2124,1.2127,110
2012-03-10,05:15:00,1.2126,1.2129,1.2124,1.2129,35
2012-03-10,05:20:00,1.2129,1.2130,1.2127,1.2127,17
2012-03-10,05:25:00,1.2129,1.2130,1.2127,1.2128,72
2012-03-10,05:30:00,1.2129,1.2131,1.2129,1.2131,61
2012-03-10,05:35:00,1.2132,1.2138,1.2131,1.2131,85
2012-03-10,05:40:00,1.2133,1.2137,1.2133,1.2137,9
2012-03-10,05:45:00,1.2135,1.2135,1.2133,1.2133,5
2012-03-10,05:50:00,1.2132,1.2133,1.2125,1.2129,71
2012-03-10,05:55:00,1.2129,1.2130,1.2124,1.2125,39
2012-03-10,06:00:00,1.2115,1.2115,1.2115,1.2115,1
2012-03-12,06:00:00,1.2123,1.2123,1.2117,1.2119,205
2012-03-12,06:05:00,1.2121,1.2125,1.2119,1.2120,105
2012-03-12,06:10:00,1.2120,1.2122,1.2119,1.2120,43
2012-03-12,06:15:00,1.2122,1.2128,1.2122,1.2123,58
2012-03-12,06:20:00,1.2124,1.2125,1.2123,1.2125,27
2012-03-12,06:25:00,1.2126,1.2133,1.2125,1.2133,134
2012-03-12,06:30:00,1.2134,1.2136,1.2133,1.2135,70
2012-03-12,06:35:00,1.2136,1.2136,1.2132,1.2135,39
2012-03-12,06:40:00,1.2134,1.2134,1.2131,1.2133,35
2012-03-12,06:45:00,1.2132,1.2132,1.2130,1.2131,49
2012-03-12,06:50:00,1.2130,1.2130,1.2130,1.2130,3
2012-03-12,06:55:00,1.2130,1.2130,1.2128,1.2130,40
2012-03-12,07:00:00,1.2130,1.2130,1.2124,1.2125,72
2012-03-12,07:05:00,1.2125,1.2126,1.2119,1.2120,84
2012-03-12,07:10:00,1.2120,1.2123,1.2120,1.2122,91
2012-03-12,07:15:00,1.2123,1.2130,1.2123,1.2130,110
2012-03-12,07:20:00,1.2129,1.2130,1.2128,1.2130,24
2012-03-12,07:25:00,1.2131,1.2131,1.2125,1.2125,51
2012-03-12,07:30:00,1.2125,1.2130,1.2122,1.2130,254
2012-03-12,07:35:00,1.2129,1.2133,1.2128,1.2133,61
2012-03-12,07:40:00,1.2134,1.2140,1.2132,1.2140,102
2012-03-12,07:45:00,1.2139,1.2141,1.2135,1.2140,117
2012-03-12,07:50:00,1.2140,1.2143,1.2138,1.2140,123
2012-03-12,07:55:00,1.2140,1.2145,1.2139,1.2144,155
2012-03-12,08:00:00,1.2144,1.2144,1.2134,1.2136,587
2012-03-12,08:05:00,1.2135,1.2138,1.2132,1.2136,129
2012-03-12,08:10:00,1.2135,1.2139,1.2133,1.2137,200
2012-03-12,08:15:00,1.2138,1.2140,1.2135,1.2135,263
2012-03-12,08:20:00,1.2135,1.2143,1.2134,1.2142,224
2012-03-12,08:25:00,1.2141,1.2150,1.2140,1.2148,469
2012-03-12,08:30:00,1.2148,1.2156,1.2148,1.2152,401
2012-03-12,08:35:00,1.2152,1.2154,1.2146,1.2151,231
2012-03-12,08:40:00,1.2151,1.2162,1.2151,1.2160,278
2012-03-12,08:45:00,1.2160,1.2163,1.2156,1.2159,231
2012-03-12,08:50:00,1.2159,1.2159,1.2149,1.2152,279
2012-03-12,08:55:00,1.2153,1.2153,1.2149,1.2149,407
2012-03-12,09:00:00,1.2150,1.2155,1.2149,1.2154,229
2012-03-12,09:05:00,1.2154,1.2168,1.2154,1.2160,892
2012-03-12,09:10:00,1.2160,1.2162,1.2153,1.2154,383
2012-03-12,09:15:00,1.2154,1.2167,1.2153,1.2167,700
2012-03-12,09:20:00,1.2167,1.2169,1.2163,1.2163,212
2012-03-12,09:25:00,1.2162,1.2168,1.2160,1.2167,307
2012-03-12,09:30:00,1.2166,1.2171,1.2164,1.2169,434
2012-03-12,09:35:00,1.2169,1.2169,1.2164,1.2165,156
2012-03-12,09:40:00,1.2164,1.2166,1.2164,1.2165,118
2012-03-12,09:45:00,1.2165,1.2165,1.2157,1.2163,168
2012-03-12,09:50:00,1.2162,1.2168,1.2161,1.2167,203
2012-03-12,09:55:00,1.2167,1.2167,1.2161,1.2164,145
2012-03-12,10:00:00,1.2164,1.2165,1.2160,1.2162,249
2012-03-12,10:05:00,1.2162,1.2166,1.2162,1.2165,93
2012-03-12,10:10:00,1.2166,1.2173,1.2166,1.2170,518
2012-03-12,10:15:00,1.2171,1.2175,1.2170,1.2170,215
2012-03-12,10:20:00,1.2171,1.2177,1.2171,1.2176,180
2012-03-12,10:25:00,1.2177,1.2180,1.2177,1.2177,229
2012-03-12,10:30:00,1.2178,1.2179,1.2171,1.2171,459
2012-03-12,10:35:00,1.2172,1.2175,1.2172,1.2173,132
2012-03-12,10:40:00,1.2173,1.2175,1.2172,1.2174,123
2012-03-12,10:45:00,1.2174,1.2175,1.2171,1.2172,111
2012-03-12,10:50:00,1.2172,1.2172,1.2171,1.2172,33
2012-03-12,10:55:00,1.2172,1.2172,1.2167,1.2169,65
2012-03-12,11:00:00,1.2168,1.2169,1.2159,1.2161,178
2012-03-12,11:05:00,1.2162,1.2168,1.2161,1.2167,116
2012-03-12,11:10:00,1.2167,1.2169,1.2166,1.2166,56
2012-03-12,11:15:00,1.2167,1.2167,1.2164,1.2166,26
2012-03-12,11:20:00,1.2166,1.2167,1.2164,1.2166,63
2012-03-12,11:25:00,1.2165,1.2165,1.2159,1.2161,92
2012-03-12,11:30:00,1.2162,1.2162,1.2161,1.2161,29
2012-03-12,11:35:00,1.2161,1.2162,1.2156,1.2158,160
2012-03-12,11:40:00,1.2160,1.2165,1.2158,1.2158,177
2012-03-12,11:45:00,1.2160,1.2161,1.2158,1.2159,26
2012-03-12,11:50:00,1.2159,1.2160,1.2154,1.2155,122
2012-03-12,11:55:00,1.2154,1.2155,1.2152,1.2154,101
2012-03-12,12:00:00,1.2155,1.2156,1.2154,1.2156,103
2012-03-12,12:05:00,1.2155,1.2155,1.2151,1.2153,153
2012-03-12,12:10:00,1.2154,1.2156,1.2150,1.2150,130
2012-03-12,12:15:00,1.2151,1.2151,1.2142,1.2143,384
2012-03-12,12:20:00,1.2143,1.2143,1.2136,1.2138,342
2012-03-12,12:25:00,1.2138,1.2143,1.2137,1.2142,127
2012-03-12,12:30:00,1.2142,1.2142,1.2138,1.2140,101
2012-03-12,12:35:00,1.2140,1.2142,1.2139,1.2141,63
2012-03-12,12:40:00,1.2142,1.2148,1.2142,1.2148,67
2012-03-12,12:45:00,1.2147,1.2149,1.2142,1.2148,173
2012-03-12,12:50:00,1.2147,1.2148,1.2144,1.2144,20
2012-03-12,12:55:00,1.2143,1.2144,1.2140,1.2141,82
2012-03-12,13:00:00,1.2141,1.2147,1.2141,1.2147,62
2012-03-12,13:05:00,1.2148,1.2149,1.2147,1.2147,46
2012-03-12,13:10:00,1.2148,1.2151,1.2148,1.2150,113
2012-03-12,13:15:00,1.2151,1.2155,1.2151,1.2154,65
2012-03-12,13:20:00,1.2154,1.2155,1.2152,1.2155,70
2012-03-12,13:25:00,1.2156,1.2158,1.2152,1.2155,142
2012-03-12,13:30:00,1.2153,1.2161,1.2153,1.2159,161
2012-03-12,13:35:00,1.2160,1.2161,1.2159,1.2159,40
2012-03-12,13:40:00,1.2159,1.2161,1.2157,1.2161,162
2012-03-12,13:45:00,1.2161,1.2162,1.2159,1.2160,75
2012-03-12,13:50:00,1.2159,1.2160,1.2158,1.2158,111
2012-03-12,13:55:00,1.2159,1.2160,1.2157,1.2159,37
2012-03-12,14:00:00,1.2158,1.2160,1.2152,1.2154,174
2012-03-12,14:05:00,1.2154,1.2155,1.2148,1.2150,254
2012-03-12,14:10:00,1.2150,1.2152,1.2149,1.2152,82
2012-03-12,14:15:00,1.2151,1.2153,1.2151,1.2151,56
2012-03-12,14:20:00,1.2151,1.2154,1.2151,1.2154,93
2012-03-12,14:25:00,1.2153,1.2155,1.2153,1.2153,157
2012-03-12,14:30:00,1.2154,1.2157,1.2152,1.2153,119
2012-03-12,14:35:00,1.2154,1.2157,1.2154,1.2156,49
2012-03-12,14:40:00,1.2156,1.2159,1.2155,1.2159,112
2012-03-12,14:45:00,1.2158,1.2159,1.2155,1.2159,111
2012-03-12,14:50:00,1.2159,1.2164,1.2159,1.2164,120
2012-03-12,14:55:00,1.2163,1.2164,1.2159,1.2159,45
2012-03-12,15:00:00,1.2159,1.2160,1.2157,1.2160,108
2012-03-12,15:05:00,1.2161,1.2163,1.2159,1.2162,168
2012-03-12,15:10:00,1.2162,1.2163,1.2160,1.2160,74
2012-03-12,15:15:00,1.2160,1.2162,1.2160,1.2161,32
2012-03-12,15:20:00,1.2161,1.2166,1.2160,1.2165,285
2012-03-12,15:25:00,1.2165,1.2165,1.2161,1.2161,113
2012-03-12,15:30:00,1.2161,1.2162,1.2159,1.2161,108
2012-03-12,15:35:00,1.2161,1.2162,1.2159,1.2160,56
2012-03-12,15:40:00,1.2159,1.2160,1.2158,1.2160,79
2012-03-12,15:45:00,1.2159,1.2160,1.2157,1.2159,111
2012-03-12,15:50:00,1.2160,1.2160,1.2158,1.2160,60
2012-03-12,15:55:00,1.2160,1.2164,1.2160,1.2162,82
2012-03-12,16:00:00,1.2161,1.2165,1.2160,1.2164,79
2012-03-12,16:05:00,1.2163,1.2175,1.2161,1.2171,555
2012-03-12,16:10:00,1.2170,1.2176,1.2169,1.2172,471
2012-03-12,16:15:00,1.2172,1.2177,1.2172,1.2173,446
2012-03-12,16:20:00,1.2172,1.2174,1.2169,1.2172,212
2012-03-12,16:25:00,1.2172,1.2176,1.2171,1.2174,168
2012-03-12,16:30:00,1.2174,1.2176,1.2172,1.2176,294
2012-03-12,16:35:00,1.2175,1.2176,1.2171,1.2174,609
2012-03-12,16:40:00,1.2174,1.2174,1.2169,1.2171,215
2012-03-12,16:45:00,1.2171,1.2171,1.2161,1.2161,490
2012-03-12,16:50:00,1.2161,1.2163,1.2156,1.2162,565
2012-03-12,16:55:00,1.2162,1.2172,1.2162,1.2165,795
2012-03-12,17:00:00,1.2165,1.2168,1.2162,1.2164,219
2012-03-12,17:05:00,1.2164,1.2166,1.2159,1.2159,255
2012-03-12,17:10:00,1.2160,1.2161,1.2151,1.2156,465
2012-03-12,17:15:00,1.2155,1.2155,1.2150,1.2154,346
2012-03-12,17:20:00,1.2153,1.2153,1.2144,1.2149,228
2012-03-12,17:25:00,1.2149,1.2155,1.2145,1.2148,247
2012-03-12,17:30:00,1.2148,1.2160,1.2148,1.2157,337
2012-03-12,17:35:00,1.2156,1.2158,1.2152,1.2157,226
2012-03-12,17:40:00,1.2157,1.2159,1.2151,1.2155,361
2012-03-12,17:45:00,1.2155,1.2159,1.2155,1.2158,158
2012-03-12,17:50:00,1.2159,1.2162,1.2153,1.2155,237
2012-03-12,17:55:00,1.2155,1.2160,1.2155,1.2160,165
2012-03-12,18:00:00,1.2160,1.2160,1.2156,1.2157,81
2012-03-12,18:05:00,1.2157,1.2159,1.2155,1.2155,116
2012-03-12,18:10:00,1.2155,1.2158,1.2155,1.2158,198
2012-03-12,18:15:00,1.2158,1.2172,1.2158,1.2167,395
2012-03-12,18:20:00,1.2166,1.2167,1.2160,1.2161,131
2012-03-12,18:25:00,1.2162,1.2166,1.2156,1.2159,333
2012-03-12,18:30:00,1.2158,1.2162,1.2156,1.2160,217
2012-03-12,18:35:00,1.2160,1.2161,1.2157,1.2157,109
2012-03-12,18:40:00,1.2157,1.2164,1.2156,1.2160,127
2012-03-12,18:45:00,1.2161,1.2163,1.2157,1.2158,217
2012-03-12,18:50:00,1.2158,1.2158,1.2141,1.2146,1254
2012-03-12,18:55:00,1.2146,1.2157,1.2143,1.2157,605
2012-03-12,19:00:00,1.2157,1.2162,1.2152,1.2161,365
2012-03-12,19:05:00,1.2161,1.2165,1.2159,1.2163,200
2012-03-12,19:10:00,1.2162,1.2165,1.2162,1.2163,58
2012-03-12,19:15:00,1.2163,1.2165,1.2161,1.2163,134
2012-03-12,19:20:00,1.2163,1.2167,1.2163,1.2166,273
2012-03-12,19:25:00,1.2167,1.2168,1.2164,1.2165,180
2012-03-12,19:30:00,1.2165,1.2165,1.2160,1.2161,327
2012-03-12,19:35:00,1.2161,1.2162,1.2161,1.2161,169
2012-03-12,19:40:00,1.2162,1.2166,1.2159,1.2166,262
2012-03-12,19:45:00,1.2167,1.2168,1.2165,1.2167,146
2012-03-12,19:50:00,1.2167,1.2167,1.2162,1.2162,189
2012-03-12,19:55:00,1.2162,1.2163,1.2162,1.2162,191
2012-03-12,20:00:00,1.2162,1.2168,1.2162,1.2164,129
2012-03-12,20:05:00,1.2164,1.2167,1.2164,1.2165,67
2012-03-12,20:10:00,1.2165,1.2168,1.2165,1.2167,202
2012-03-12,20:15:00,1.2167,1.2173,1.2164,1.2171,1074
2012-03-12,20:20:00,1.2171,1.2172,1.2169,1.2171,540
2012-03-12,20:25:00,1.2171,1.2175,1.2170,1.2174,569
2012-03-12,20:30:00,1.2174,1.2178,1.2174,1.2176,535
2012-03-12,20:35:00,1.2175,1.2177,1.2171,1.2172,647
2012-03-12,20:40:00,1.2173,1.2173,1.2165,1.2168,484
2012-03-12,20:45:00,1.2168,1.2172,1.2167,1.2172,372
2012-03-12,20:50:00,1.2172,1.2172,1.2171,1.2172,167
2012-03-12,20:55:00,1.2171,1.2172,1.2163,1.2165,811
2012-03-12,21:00:00,1.2165,1.2171,1.2165,1.2168,493
2012-03-12,21:05:00,1.2168,1.2171,1.2167,1.2169,311
2012-03-12,21:10:00,1.2168,1.2172,1.2167,1.2172,200
2012-03-12,21:15:00,1.2172,1.2172,1.2168,1.2170,177
2012-03-12,21:20:00,1.2170,1.2176,1.2170,1.2176,757
2012-03-12,21:25:00,1.2175,1.2179,1.2172,1.2172,707
2012-03-12,21:30:00,1.2173,1.2176,1.2169,1.2170,829
2012-03-12,21:35:00,1.2171,1.2171,1.2168,1.2169,360
2012-03-12,21:40:00,1.2168,1.2169,1.2157,1.2162,737
2012-03-12,21:45:00,1.2162,1.2165,1.2158,1.2159,494
2012-03-12,21:50:00,1.2160,1.2172,1.2160,1.2171,1091
2012-03-12,21:55:00,1.2171,1.2171,1.2166,1.2167,606
2012-03-12,22:00:00,1.2167,1.2167,1.2162,1.2163,1032
2012-03-12,22:05:00,1.2163,1.2165,1.2162,1.2164,375
2012-03-12,22:10:00,1.2164,1.2165,1.2160,1.2162,298
2012-03-12,22:15:00,1.2161,1.2163,1.2160,1.2161,426
2012-03-12,22:20:00,1.2161,1.2162,1.2155,1.2156,604
2012-03-12,22:25:00,1.2155,1.2156,1.2153,1.2153,276
2012-03-12,22:30:00,1.2153,1.2157,1.2153,1.2156,434
2012-03-12,22:35:00,1.2155,1.2159,1.2153,1.2157,674
2012-03-12,22:40:00,1.2156,1.2158,1.2152,1.2152,153
2012-03-12,22:45:00,1.2153,1.2155,1.2151,1.2154,291
2012-03-12,22:50:00,1.2155,1.2162,1.2155,1.2161,359
2012-03-12,22:55:00,1.2161,1.2162,1.2159,1.2161,406
2012-03-12,23:00:00,1.2161,1.2164,1.2159,1.2163,514
2012-03-12,23:05:00,1.2163,1.2163,1.2159,1.2162,536
2012-03-12,23:10:00,1.2162,1.2163,1.2161,1.2161,202
2012-03-12,23:15:00,1.2162,1.2164,1.2161,1.2161,243
2012-03-12,23:20:00,1.2160,1.2163,1.2160,1.2162,133
2012-03-12,23:25:00,1.2162,1.2163,1.2161,1.2163,170
2012-03-12,23:30:00,1.2163,1.2164,1.2162,1.2164,206
2012-03-12,23:35:00,1.2164,1.2164,1.2160,1.2160,199
2012-03-12,23:40:00,1.2161,1.2162,1.2159,1.2162,283
2012-03-12,23:45:00,1.2162,1.2163,1.2160,1.2160,521
2012-03-12,23:50:00,1.2161,1.2166,1.2160,1.2164,404
2012-03-12,23:55:00,1.2164,1.2166,1.2162,1.2163,294
2012-03-13,00:00:00,1.2164,1.2164,1.2162,1.2163,374
2012-03-13,00:05:00,1.2164,1.2165,1.2163,1.2163,89
2012-03-13,00:10:00,1.2163,1.2163,1.2156,1.2156,264
2012-03-13,00:15:00,1.2156,1.2159,1.2155,1.2158,350
2012-03-13,00:20:00,1.2158,1.2158,1.2151,1.2157,680
2012-03-13,00:25:00,1.2156,1.2156,1.2154,1.2154,125
2012-03-13,00:30:00,1.2155,1.2160,1.2154,1.2160,305
2012-03-13,00:35:00,1.2160,1.2161,1.2158,1.2161,250
2012-03-13,00:40:00,1.2161,1.2161,1.2160,1.2160,144
2012-03-13,00:45:00,1.2159,1.2160,1.2159,1.2160,56
2012-03-13,00:50:00,1.2160,1.2163,1.2160,1.2162,165
2012-03-13,00:55:00,1.2160,1.2164,1.2160,1.2164,268
2012-03-13,01:00:00,1.2164,1.2165,1.2160,1.2160,184
2012-03-13,01:05:00,1.2160,1.2164,1.2159,1.2164,220
2012-03-13,01:10:00,1.2163,1.2165,1.2162,1.2163,101
2012-03-13,01:15:00,1.2163,1.2165,1.2163,1.2164,104
2012-03-13,01:20:00,1.2163,1.2165,1.2163,1.2163,175
2012-03-13,01:25:00,1.2164,1.2164,1.2161,1.2161,86
2012-03-13,01:30:00,1.2161,1.2161,1.2159,1.2159,131
2012-03-13,01:35:00,1.2160,1.2161,1.2153,1.2155,763
2012-03-13,01:40:00,1.2155,1.2156,1.2153,1.2154,242
2012-03-13,01:45:00,1.2154,1.2154,1.2152,1.2154,149
2012-03-13,01:50:00,1.2155,1.2159,1.2154,1.2159,148
2012-03-13,01:55:00,1.2159,1.2161,1.2157,1.2158,170
2012-03-13,02:00:00,1.2157,1.2161,1.2157,1.2158,173
2012-03-13,02:05:00,1.2159,1.2161,1.2158,1.2161,49
2012-03-13,02:10:00,1.2161,1.2161,1.2155,1.2157,207
2012-03-13,02:15:00,1.2156,1.2160,1.2156,1.2157,284
2012-03-13,02:20:00,1.2156,1.2158,1.2155,1.2158,156
2012-03-13,02:25:00,1.2158,1.2158,1.2157,1.2158,58
2012-03-13,02:30:00,1.2157,1.2161,1.2157,1.2160,259
2012-03-13,02:35:00,1.2160,1.2161,1.2157,1.2158,166
2012-03-13,02:40:00,1.2159,1.2160,1.2155,1.2160,293
2012-03-13,02:45:00,1.2159,1.2159,1.2157,1.2159,123
2012-03-13,02:50:00,1.2159,1.2160,1.2158,1.2159,182
2012-03-13,02:55:00,1.2160,1.2160,1.2155,1.2157,357
2012-03-13,03:00:00,1.2156,1.2160,1.2156,1.2160,194
2012-03-13,03:05:00,1.2160,1.2161,1.2158,1.2159,106
2012-03-13,03:10:00,1.2158,1.2160,1.2158,1.2159,74
2012-03-13,03:15:00,1.2160,1.2160,1.2156,1.2156,110
2012-03-13,03:20:00,1.2156,1.2157,1.2154,1.2157,159
2012-03-13,03:25:00,1.2157,1.2157,1.2155,1.2156,135
2012-03-13,03:30:00,1.2155,1.2157,1.2154,1.2155,76
2012-03-13,03:35:00,1.2155,1.2159,1.2155,1.2158,120
2012-03-13,03:40:00,1.2159,1.2161,1.2158,1.2160,73
2012-03-13,03:45:00,1.2160,1.2161,1.2158,1.2159,156
2012-03-13,03:50:00,1.2159,1.2160,1.2158,1.2159,105
2012-03-13,03:55:00,1.2158,1.2162,1.2157,1.2162,175
2012-03-13,04:00:00,1.2161,1.2162,1.2160,1.2162,120
2012-03-13,04:05:00,1.2161,1.2162,1.2158,1.2158,60
2012-03-13,04:10:00,1.2158,1.2159,1.2156,1.2159,227
2012-03-13,04:15:00,1.2159,1.2159,1.2158,1.2158,15
2012-03-13,04:20:00,1.2159,1.2160,1.2158,1.2160,49
2012-03-13,04:25:00,1.2160,1.2160,1.2159,1.2159,6
2012-03-13,04:30:00,1.2160,1.2162,1.2160,1.2161,92
2012-03-13,04:35:00,1.2160,1.2160,1.2159,1.2159,11
2012-03-13,04:40:00,1.2160,1.2162,1.2160,1.2162,25
2012-03-13,04:45:00,1.2162,1.2162,1.2160,1.2160,36
2012-03-13,04:50:00,1.2161,1.2161,1.2159,1.2159,16
2012-03-13,04:55:00,1.2160,1.2162,1.2159,1.2161,27
2012-03-13,05:00:00,1.2156,1.2156,1.2156,1.2156,1
2012-03-13,06:00:00,1.2152,1.2158,1.2151,1.2158,164
2012-03-13,06:05:00,1.2157,1.2158,1.2155,1.2156,34
2012-03-13,06:10:00,1.2156,1.2157,1.2154,1.2154,18
2012-03-13,06:15:00,1.2154,1.2155,1.2153,1.2153,16
2012-03-13,06:20:00,1.2152,1.2154,1.2151,1.2151,63
2012-03-13,06:25:00,1.2153,1.2153,1.2152,1.2152,16
2012-03-13,06:30:00,1.2154,1.2154,1.2149,1.2150,48
2012-03-13,06:35:00,1.2150,1.2150,1.2149,1.2149,31
2012-03-13,06:40:00,1.2150,1.2150,1.2149,1.2149,9
2012-03-13,06:45:00,1.2149,1.2149,1.2146,1.2149,92
2012-03-13,06:50:00,1.2149,1.2150,1.2147,1.2148,18
2012-03-13,06:55:00,1.2148,1.2149,1.2147,1.2147,29
2012-03-13,07:00:00,1.2147,1.2147,1.2147,1.2147,1
2012-03-13,07:05:00,1.2148,1.2149,1.2147,1.2147,15
2012-03-13,07:10:00,1.2147,1.2148,1.2147,1.2147,36
2012-03-13,07:15:00,1.2146,1.2146,1.2144,1.2145,80
2012-03-13,07:20:00,1.2145,1.2146,1.2145,1.2145,4
2012-03-13,07:25:00,1.2144,1.2145,1.2142,1.2142,118
2012-03-13,07:30:00,1.2141,1.2141,1.2137,1.2138,104
2012-03-13,07:35:00,1.2138,1.2141,1.2138,1.2141,87
2012-03-13,07:40:00,1.2141,1.2145,1.2141,1.2144,75
2012-03-13,07:45:00,1.2144,1.2144,1.2141,1.2141,35
2012-03-13,07:50:00,1.2141,1.2143,1.2138,1.2141,79
2012-03-13,07:55:00,1.2140,1.2141,1.2139,1.2141,103
2012-03-13,08:00:00,1.2141,1.2143,1.2139,1.2143,141
2012-03-13,08:05:00,1.2143,1.2145,1.2143,1.2144,65
2012-03-13,08:10:00,1.2145,1.2147,1.2145,1.2145,72
2012-03-13,08:15:00,1.2146,1.2146,1.2144,1.2145,36
2012-03-13,08:20:00,1.2144,1.2145,1.2140,1.2141,90
2012-03-13,08:25:00,1.2142,1.2144,1.2141,1.2144,96
2012-03-13,08:30:00,1.2145,1.2145,1.2140,1.2140,72
2012-03-13,08:35:00,1.2141,1.2141,1.2132,1.2135,266
2012-03-13,08:40:00,1.2135,1.2139,1.2135,1.2139,74
2012-03-13,08:45:00,1.2139,1.2141,1.2137,1.2138,102
2012-03-13,08:50:00,1.2138,1.2140,1.2135,1.2140,122
2012-03-13,08:55:00,1.2140,1.2146,1.2139,1.2142,397
2012-03-13,09:00:00,1.2143,1.2143,1.2141,1.2141,132
2012-03-13,09:05:00,1.2141,1.2141,1.2138,1.2138,118
2012-03-13,09:10:00,1.2138,1.2138,1.2135,1.2138,76
2012-03-13,09:15:00,1.2138,1.2140,1.2137,1.2138,69
2012-03-13,09:20:00,1.2138,1.2140,1.2138,1.2139,70
2012-03-13,09:25:00,1.2139,1.2139,1.2136,1.2137,111
2012-03-13,09:30:00,1.2137,1.2140,1.2137,1.2138,63
2012-03-13,09:35:00,1.2139,1.2140,1.2138,1.2139,85
2012-03-13,09:40:00,1.2139,1.2142,1.2139,1.2142,41
2012-03-13,09:45:00,1.2142,1.2145,1.2142,1.2143,66
2012-03-13,09:50:00,1.2142,1.2149,1.2142,1.2149,274
2012-03-13,09:55:00,1.2148,1.2162,1.2146,1.2155,501
2012-03-13,10:00:00,1.2155,1.2157,1.2152,1.2152,313
2012-03-13,10:05:00,1.2151,1.2154,1.2151,1.2152,95
2012-03-13,10:10:00,1.2153,1.2153,1.2148,1.2152,159
2012-03-13,10:15:00,1.2151,1.2151,1.2147,1.2149,128
2012-03-13,10:20:00,1.2148,1.2163,1.2147,1.2160,417
2012-03-13,10:25:00,1.2160,1.2167,1.2158,1.2163,525
2012-03-13,10:30:00,1.2163,1.2172,1.2162,1.2166,447
2012-03-13,10:35:00,1.2167,1.2167,1.2162,1.2164,90
2012-03-13,10:40:00,1.2164,1.2165,1.2162,1.2164,79
2012-03-13,10:45:00,1.2163,1.2167,1.2163,1.2164,48
2012-03-13,10:50:00,1.2164,1.2166,1.2161,1.2162,53
2012-03-13,10:55:00,1.2162,1.2163,1.2158,1.2159,34
2012-03-13,11:00:00,1.2159,1.2164,1.2157,1.2163,166
2012-03-13,11:05:00,1.2164,1.2165,1.2161,1.2165,133
2012-03-13,11:10:00,1.2165,1.2166,1.2163,1.2163,35
2012-03-13,11:15:00,1.2163,1.2163,1.2159,1.2159,71
2012-03-13,11:20:00,1.2160,1.2161,1.2159,1.2160,36
2012-03-13,11:25:00,1.2160,1.2160,1.2156,1.2156,65
2012-03-13,11:30:00,1.2157,1.2161,1.2156,1.2161,63
2012-03-13,11:35:00,1.2161,1.2161,1.2158,1.2158,16
2012-03-13,11:40:00,1.2158,1.2158,1.2157,1.2158,35
2012-03-13,11:45:00,1.2159,1.2160,1.2159,1.2160,37
2012-03-13,11:50:00,1.2160,1.2160,1.2156,1.2156,79
2012-03-13,11:55:00,1.2156,1.2157,1.2155,1.2157,66
2012-03-13,12:00:00,1.2155,1.2155,1.2146,1.2152,290
2012-03-13,12:05:00,1.2153,1.2154,1.2152,1.2153,62
2012-03-13,12:10:00,1.2154,1.2157,1.2153,1.2153,141
2012-03-13,12:15:00,1.2153,1.2154,1.2146,1.2147,77
2012-03-13,12:20:00,1.2148,1.2153,1.2147,1.2151,100
2012-03-13,12:25:00,1.2150,1.2150,1.2144,1.2147,107
2012-03-13,12:30:00,1.2146,1.2149,1.2142,1.2147,115
2012-03-13,12:35:00,1.2148,1.2170,1.2144,1.2153,1301
2012-03-13,12:40:00,1.2153,1.2153,1.2123,1.2143,1640
2012-03-13,12:45:00,1.2143,1.2144,1.2123,1.2134,634
2012-03-13,12:50:00,1.2135,1.2154,1.2126,1.2152,937
2012-03-13,12:55:00,1.2152,1.2152,1.2139,1.2140,151
2012-03-13,13:00:00,1.2140,1.2150,1.2140,1.2140,416
2012-03-13,13:05:00,1.2139,1.2182,1.2133,1.2158,3675
2012-03-13,13:10:00,1.2158,1.2167,1.2146,1.2163,1225
2012-03-13,13:15:00,1.2163,1.2180,1.2162,1.2175,835
2012-03-13,13:20:00,1.2176,1.2193,1.2175,1.2190,1227
2012-03-13,13:25:00,1.2191,1.2196,1.2180,1.2188,1490
2012-03-13,13:30:00,1.2187,1.2192,1.2174,1.2175,428
2012-03-13,13:35:00,1.2174,1.2201,1.2174,1.2200,795
2012-03-13,13:40:00,1.2197,1.2198,1.2184,1.2186,251
2012-03-13,13:45:00,1.2186,1.2190,1.2182,1.2184,183
2012-03-13,13:50:00,1.2185,1.2189,1.2185,1.2186,90
2012-03-13,13:55:00,1.2186,1.2186,1.2183,1.2185,66
2012-03-13,14:00:00,1.2184,1.2186,1.2180,1.2181,232
2012-03-13,14:05:00,1.2181,1.2181,1.2169,1.2170,412
2012-03-13,14:10:00,1.2170,1.2173,1.2170,1.2171,81
2012-03-13,14:15:00,1.2172,1.2172,1.2167,1.2168,181
2012-03-13,14:20:00,1.2169,1.2173,1.2165,1.2172,153
2012-03-13,14:25:00,1.2171,1.2171,1.2166,1.2166,128
2012-03-13,14:30:00,1.2167,1.2173,1.2166,1.2170,135
2012-03-13,14:35:00,1.2170,1.2176,1.2168,1.2175,66
2012-03-13,14:40:00,1.2176,1.2178,1.2171,1.2171,97
2012-03-13,14:45:00,1.2171,1.2172,1.2168,1.2171,317
2012-03-13,14:50:00,1.2170,1.2170,1.2161,1.2164,140
2012-03-13,14:55:00,1.2165,1.2172,1.2162,1.2167,213
2012-03-13,15:00:00,1.2166,1.2169,1.2164,1.2169,69
2012-03-13,15:05:00,1.2168,1.2172,1.2168,1.2171,79
2012-03-13,15:10:00,1.2171,1.2172,1.2170,1.2171,46
2012-03-13,15:15:00,1.2172,1.2173,1.2164,1.2165,233
2012-03-13,15:20:00,1.2164,1.2165,1.2135,1.2140,824
2012-03-13,15:25:00,1.2142,1.2148,1.2137,1.2148,398
2012-03-13,15:30:00,1.2149,1.2150,1.2139,1.2141,192
2012-03-13,15:35:00,1.2142,1.2148,1.2141,1.2146,153
2012-03-13,15:40:00,1.2147,1.2151,1.2144,1.2146,243
2012-03-13,15:45:00,1.2147,1.2150,1.2143,1.2147,77
2012-03-13,15:50:00,1.2147,1.2147,1.2142,1.2146,65
2012-03-13,15:55:00,1.2145,1.2145,1.2137,1.2140,99
2012-03-13,16:00:00,1.2140,1.2142,1.2128,1.2131,852
2012-03-13,16:05:00,1.2131,1.2132,1.2123,1.2125,782
2012-03-13,16:10:00,1.2125,1.2130,1.2120,1.2128,528
2012-03-13,16:15:00,1.2129,1.2131,1.2125,1.2125,321
2012-03-13,16:20:00,1.2124,1.2124,1.2114,1.2116,1226
2012-03-13,16:25:00,1.2115,1.2119,1.2115,1.2118,243
2012-03-13,16:30:00,1.2117,1.2118,1.2094,1.2100,2112
2012-03-13,16:35:00,1.2101,1.2102,1.2090,1.2100,1151
2012-03-13,16:40:00,1.2100,1.2100,1.2093,1.2093,253
2012-03-13,16:45:00,1.2093,1.2097,1.2091,1.2096,586
2012-03-13,16:50:00,1.2096,1.2097,1.2089,1.2092,651
2012-03-13,16:55:00,1.2092,1.2093,1.2079,1.2082,1120
2012-03-13,17:00:00,1.2083,1.2089,1.2078,1.2086,906
2012-03-13,17:05:00,1.2086,1.2097,1.2086,1.2092,744
2012-03-13,17:10:00,1.2092,1.2093,1.2090,1.2091,140
2012-03-13,17:15:00,1.2091,1.2094,1.2086,1.2093,333
2012-03-13,17:20:00,1.2093,1.2105,1.2093,1.2101,842
2012-03-13,17:25:00,1.2100,1.2111,1.2100,1.2105,422
2012-03-13,17:30:00,1.2106,1.2106,1.2102,1.2105,125
2012-03-13,17:35:00,1.2105,1.2110,1.2105,1.2107,155
2012-03-13,17:40:00,1.2107,1.2114,1.2105,1.2111,425
2012-03-13,17:45:00,1.2112,1.2112,1.2104,1.2104,114
2012-03-13,17:50:00,1.2105,1.2105,1.2100,1.2101,200
2012-03-13,17:55:00,1.2101,1.2118,1.2097,1.2117,682
2012-03-13,18:00:00,1.2117,1.2118,1.2109,1.2111,544
2012-03-13,18:05:00,1.2111,1.2117,1.2108,1.2112,231
2012-03-13,18:10:00,1.2112,1.2112,1.2107,1.2109,480
2012-03-13,18:15:00,1.2109,1.2109,1.2106,1.2108,167
2012-03-13,18:20:00,1.2109,1.2110,1.2106,1.2106,148
2012-03-13,18:25:00,1.2107,1.2109,1.2106,1.2106,93
2012-03-13,18:30:00,1.2106,1.2108,1.2104,1.2104,82
2012-03-13,18:35:00,1.2105,1.2107,1.2104,1.2104,169
2012-03-13,18:40:00,1.2105,1.2107,1.2105,1.2105,64
2012-03-13,18:45:00,1.2105,1.2107,1.2102,1.2103,273
2012-03-13,18:50:00,1.2102,1.2102,1.2097,1.2101,294
2012-03-13,18:55:00,1.2100,1.2102,1.2096,1.2097,258
2012-03-13,19:00:00,1.2095,1.2097,1.2090,1.2091,548
2012-03-13,19:05:00,1.2090,1.2100,1.2087,1.2098,509
2012-03-13,19:10:00,1.2097,1.2102,1.2095,1.2101,332
2012-03-13,19:15:00,1.2100,1.2101,1.2098,1.2098,101
2012-03-13,19:20:00,1.2098,1.2098,1.2094,1.2094,133
2012-03-13,19:25:00,1.2094,1.2094,1.2093,1.2094,116
2012-03-13,19:30:00,1.2093,1.2095,1.2093,1.2095,182
2012-03-13,19:35:00,1.2095,1.2095,1.2094,1.2095,61
2012-03-13,19:40:00,1.2094,1.2095,1.2090,1.2092,177
2012-03-13,19:45:00,1.2093,1.2103,1.2093,1.2101,455
2012-03-13,19:50:00,1.2103,1.2103,1.2098,1.2098,236
2012-03-13,19:55:00,1.2098,1.2100,1.2097,1.2097,125
2012-03-13,20:00:00,1.2097,1.2097,1.2093,1.2096,208
2012-03-13,20:05:00,1.2096,1.2096,1.2093,1.2094,118
2012-03-13,20:10:00,1.2095,1.2098,1.2094,1.2097,352
2012-03-13,20:15:00,1.2097,1.2097,1.2091,1.2092,269
2012-03-13,20:20:00,1.2092,1.2092,1.2085,1.2089,574
2012-03-13,20:25:00,1.2090,1.2090,1.2083,1.2086,416
2012-03-13,20:30:00,1.2083,1.2084,1.2073,1.2081,1598
2012-03-13,20:35:00,1.2081,1.2085,1.2079,1.2081,1160
2012-03-13,20:40:00,1.2081,1.2082,1.2072,1.2081,1232
2012-03-13,20:45:00,1.2080,1.2083,1.2078,1.2079,621
2012-03-13,20:50:00,1.2078,1.2079,1.2069,1.2072,1594
2012-03-13,20:55:00,1.2073,1.2079,1.2070,1.2074,722
2012-03-13,21:00:00,1.2074,1.2078,1.2072,1.2076,879
2012-03-13,21:05:00,1.2075,1.2084,1.2075,1.2082,988
2012-03-13,21:10:00,1.2082,1.2088,1.2081,1.2088,1135
2012-03-13,21:15:00,1.2089,1.2093,1.2087,1.2090,1086
2012-03-13,21:20:00,1.2090,1.2091,1.2087,1.2088,230
2012-03-13,21:25:00,1.2087,1.2088,1.2086,1.2086,198
2012-03-13,21:30:00,1.2086,1.2092,1.2085,1.2090,739
2012-03-13,21:35:00,1.2091,1.2093,1.2087,1.2089,472
2012-03-13,21:40:00,1.2088,1.2090,1.2086,1.2086,222
2012-03-13,21:45:00,1.2086,1.2087,1.2085,1.2087,100
2012-03-13,21:50:00,1.2087,1.2087,1.2085,1.2086,115
2012-03-13,21:55:00,1.2086,1.2087,1.2082,1.2084,476
2012-03-13,22:00:00,1.2085,1.2086,1.2083,1.2086,316
2012-03-13,22:05:00,1.2086,1.2086,1.2080,1.2085,595
2012-03-13,22:10:00,1.2085,1.2090,1.2085,1.2087,589
2012-03-13,22:15:00,1.2087,1.2087,1.2081,1.2082,574
2012-03-13,22:20:00,1.2082,1.2088,1.2081,1.2088,281
2012-03-13,22:25:00,1.2089,1.2091,1.2082,1.2084,756
2012-03-13,22:30:00,1.2084,1.2089,1.2083,1.2087,276
2012-03-13,22:35:00,1.2087,1.2090,1.2085,1.2088,367
2012-03-13,22:40:00,1.2088,1.2092,1.2086,1.2089,486
2012-03-13,22:45:00,1.2089,1.2091,1.2085,1.2086,494
2012-03-13,22:50:00,1.2085,1.2088,1.2085,1.2088,225
2012-03-13,22:55:00,1.2088,1.2089,1.2084,1.2084,267
2012-03-13,23:00:00,1.2085,1.2085,1.2080,1.2083,481
2012-03-13,23:05:00,1.2083,1.2083,1.2081,1.2082,438
2012-03-13,23:10:00,1.2082,1.2088,1.2082,1.2087,582
2012-03-13,23:15:00,1.2088,1.2088,1.2082,1.2082,990
2012-03-13,23:20:00,1.2083,1.2085,1.2081,1.2083,349
2012-03-13,23:25:00,1.2084,1.2087,1.2082,1.2087,338
2012-03-13,23:30:00,1.2087,1.2089,1.2084,1.2088,642
2012-03-13,23:35:00,1.2089,1.2089,1.2085,1.2086,741
2012-03-13,23:40:00,1.2086,1.2097,1.2086,1.2096,1212
2012-03-13,23:45:00,1.2096,1.2100,1.2095,1.2098,437
2012-03-13,23:50:00,1.2099,1.2099,1.2096,1.2098,385
2012-03-13,23:55:00,1.2097,1.2098,1.2093,1.2097,991
2012-03-14,00:00:00,1.2097,1.2098,1.2093,1.2095,505
2012-03-14,00:05:00,1.2094,1.2094,1.2090,1.2090,507
2012-03-14,00:10:00,1.2090,1.2091,1.2090,1.2090,126
2012-03-14,00:15:00,1.2090,1.2090,1.2085,1.2086,361
2012-03-14,00:20:00,1.2085,1.2091,1.2084,1.2091,597
2012-03-14,00:25:00,1.2091,1.2097,1.2091,1.2096,643
2012-03-14,00:30:00,1.2096,1.2096,1.2092,1.2092,236
2012-03-14,00:35:00,1.2093,1.2093,1.2089,1.2090,171
2012-03-14,00:40:00,1.2091,1.2098,1.2091,1.2096,456
2012-03-14,00:45:00,1.2097,1.2097,1.2094,1.2094,209
2012-03-14,00:50:00,1.2094,1.2097,1.2090,1.2095,577
2012-03-14,00:55:00,1.2095,1.2096,1.2092,1.2092,308
2012-03-14,01:00:00,1.2092,1.2098,1.2091,1.2095,193
2012-03-14,01:05:00,1.2096,1.2097,1.2093,1.2094,252
2012-03-14,01:10:00,1.2095,1.2095,1.2094,1.2095,98
2012-03-14,01:15:00,1.2095,1.2095,1.2088,1.2091,402
2012-03-14,01:20:00,1.2091,1.2092,1.2090,1.2091,60
2012-03-14,01:25:00,1.2091,1.2091,1.2090,1.2091,66
2012-03-14,01:30:00,1.2090,1.2093,1.2090,1.2093,132
2012-03-14,01:35:00,1.2093,1.2094,1.2092,1.2093,101
2012-03-14,01:40:00,1.2092,1.2095,1.2092,1.2093,96
2012-03-14,01:45:00,1.2093,1.2093,1.2092,1.2092,49
2012-03-14,01:50:00,1.2093,1.2095,1.2093,1.2093,106
2012-03-14,01:55:00,1.2094,1.2097,1.2092,1.2092,464
2012-03-14,02:00:00,1.2092,1.2094,1.2092,1.2094,91
2012-03-14,02:05:00,1.2094,1.2095,1.2093,1.2093,459
2012-03-14,02:10:00,1.2093,1.2094,1.2081,1.2090,515
2012-03-14,02:15:00,1.2088,1.2093,1.2057,1.2075,5410
2012-03-14,02:20:00,1.2076,1.2085,1.2065,1.2065,1979
2012-03-14,02:25:00,1.2065,1.2066,1.2046,1.2060,3306
2012-03-14,02:30:00,1.2060,1.2060,1.2043,1.2053,2122
2012-03-14,02:35:00,1.2052,1.2065,1.2051,1.2059,1253
2012-03-14,02:40:00,1.2059,1.2067,1.2058,1.2067,623
2012-03-14,02:45:00,1.2068,1.2074,1.2066,1.2069,978
2012-03-14,02:50:00,1.2068,1.2068,1.2060,1.2065,747
2012-03-14,02:55:00,1.2065,1.2068,1.2064,1.2066,517
2012-03-14,03:00:00,1.2066,1.2066,1.2057,1.2061,481
2012-03-14,03:05:00,1.2061,1.2061,1.2050,1.2052,564
2012-03-14,03:10:00,1.2051,1.2054,1.2036,1.2043,1230
2012-03-14,03:15:00,1.2044,1.2050,1.2036,1.2047,849
2012-03-14,03:20:00,1.2048,1.2053,1.2046,1.2047,638
2012-03-14,03:25:00,1.2047,1.2053,1.2040,1.2042,517
2012-03-14,03:30:00,1.2042,1.2043,1.2039,1.2042,242
2012-03-14,03:35:00,1.2041,1.2051,1.2038,1.2049,504
2012-03-14,03:40:00,1.2049,1.2051,1.2046,1.2050,149
2012-03-14,03:45:00,1.2051,1.2053,1.2048,1.2052,254
2012-03-14,03:50:00,1.2052,1.2056,1.2049,1.2051,694
2012-03-14,03:55:00,1.2052,1.2052,1.2048,1.2048,195
2012-03-14,04:00:00,1.2048,1.2049,1.2045,1.2047,327
2012-03-14,04:05:00,1.2046,1.2047,1.2044,1.2045,117
2012-03-14,04:10:00,1.2044,1.2053,1.2044,1.2052,127
2012-03-14,04:15:00,1.2053,1.2055,1.2052,1.2052,119
2012-03-14,04:20:00,1.2051,1.2052,1.2048,1.2052,112
2012-03-14,04:25:00,1.2052,1.2052,1.2047,1.2049,69
2012-03-14,04:30:00,1.2049,1.2066,1.2049,1.2066,412
2012-03-14,04:35:00,1.2063,1.2066,1.2049,1.2050,118
2012-03-14,04:40:00,1.2051,1.2056,1.2051,1.2053,24
2012-03-14,04:45:00,1.2055,1.2060,1.2051,1.2060,50
2012-03-14,04:50:00,1.2060,1.2063,1.2058,1.2059,48
2012-03-14,04:55:00,1.2059,1.2060,1.2053,1.2054,61
2012-03-14,05:00:00,1.2065,1.2065,1.2065,1.2065,1
2012-03-14,06:00:00,1.2064,1.2065,1.2063,1.2065,55
2012-03-14,06:05:00,1.2063,1.2064,1.2063,1.2064,7
2012-03-14,06:10:00,1.2065,1.2065,1.2065,1.2065,4
2012-03-14,06:15:00,1.2065,1.2065,1.2063,1.2065,30
2012-03-14,06:20:00,1.2065,1.2066,1.2063,1.2066,37
2012-03-14,06:25:00,1.2065,1.2067,1.2063,1.2065,40
2012-03-14,06:30:00,1.2066,1.2066,1.2064,1.2064,8
2012-03-14,06:35:00,1.2062,1.2062,1.2052,1.2053,130
2012-03-14,06:40:00,1.2054,1.2056,1.2054,1.2055,31
2012-03-14,06:45:00,1.2056,1.2060,1.2055,1.2057,256
2012-03-14,06:50:00,1.2058,1.2058,1.2049,1.2049,150
2012-03-14,06:55:00,1.2050,1.2054,1.2049,1.2049,78
2012-03-14,07:00:00,1.2050,1.2059,1.2050,1.2059,84
2012-03-14,07:05:00,1.2059,1.2064,1.2058,1.2060,61
2012-03-14,07:10:00,1.2061,1.2062,1.2061,1.2062,9
2012-03-14,07:15:00,1.2060,1.2060,1.2057,1.2058,45
2012-03-14,07:20:00,1.2058,1.2060,1.2056,1.2057,56
2012-03-14,07:25:00,1.2056,1.2057,1.2056,1.2057,29
2012-03-14,07:30:00,1.2055,1.2058,1.2055,1.2058,37
2012-03-14,07:35:00,1.2058,1.2058,1.2054,1.2054,13
2012-03-14,07:40:00,1.2054,1.2055,1.2048,1.2049,86
2012-03-14,07:45:00,1.2049,1.2054,1.2049,1.2051,149
2012-03-14,07:50:00,1.2052,1.2058,1.2052,1.2052,108
2012-03-14,07:55:00,1.2053,1.2056,1.2053,1.2054,25
2012-03-14,08:00:00,1.2054,1.2055,1.2052,1.2053,323
2012-03-14,08:05:00,1.2053,1.2055,1.2044,1.2045,342
2012-03-14,08:10:00,1.2045,1.2050,1.2042,1.2050,320
2012-03-14,08:15:00,1.2050,1.2050,1.2039,1.2039,309
2012-03-14,08:20:00,1.2039,1.2041,1.2026,1.2028,653
2012-03-14,08:25:00,1.2028,1.2031,1.2024,1.2027,222
2012-03-14,08:30:00,1.2028,1.2028,1.2022,1.2023,147
2012-03-14,08:35:00,1.2023,1.2025,1.2023,1.2024,110
2012-03-14,08:40:00,1.2024,1.2030,1.2023,1.2030,149
2012-03-14,08:45:00,1.2029,1.2030,1.2024,1.2026,138
2012-03-14,08:50:00,1.2026,1.2026,1.2022,1.2023,77
2012-03-14,08:55:00,1.2024,1.2029,1.2018,1.2025,922
2012-03-14,09:00:00,1.2025,1.2030,1.2019,1.2030,287
2012-03-14,09:05:00,1.2030,1.2038,1.2029,1.2037,429
2012-03-14,09:10:00,1.2038,1.2038,1.2031,1.2037,92
2012-03-14,09:15:00,1.2038,1.2041,1.2037,1.2038,278
2012-03-14,09:20:00,1.2038,1.2039,1.2033,1.2033,118
2012-03-14,09:25:00,1.2034,1.2034,1.2028,1.2028,155
2012-03-14,09:30:00,1.2027,1.2030,1.2027,1.2028,93
2012-03-14,09:35:00,1.2028,1.2031,1.2028,1.2029,89
2012-03-14,09:40:00,1.2029,1.2033,1.2029,1.2032,125
2012-03-14,09:45:00,1.2031,1.2037,1.2029,1.2029,182
2012-03-14,09:50:00,1.2029,1.2030,1.2023,1.2024,140
2012-03-14,09:55:00,1.2025,1.2029,1.2021,1.2022,177
2012-03-14,10:00:00,1.2020,1.2022,1.2017,1.2019,119
2012-03-14,10:05:00,1.2019,1.2020,1.2017,1.2019,49
2012-03-14,10:10:00,1.2019,1.2022,1.2018,1.2021,68
2012-03-14,10:15:00,1.2021,1.2024,1.2020,1.2023,55
2012-03-14,10:20:00,1.2024,1.2024,1.2020,1.2021,222
2012-03-14,10:25:00,1.2022,1.2023,1.2021,1.2021,28
2012-03-14,10:30:00,1.2023,1.2028,1.2021,1.2028,151
2012-03-14,10:35:00,1.2027,1.2027,1.2025,1.2025,59
2012-03-14,10:40:00,1.2026,1.2029,1.2025,1.2027,49
2012-03-14,10:45:00,1.2027,1.2028,1.2027,1.2027,9
2012-03-14,10:50:00,1.2028,1.2028,1.2027,1.2027,28
2012-03-14,10:55:00,1.2028,1.2030,1.2026,1.2030,73
2012-03-14,11:00:00,1.2029,1.2029,1.2027,1.2028,67
2012-03-14,11:05:00,1.2027,1.2030,1.2025,1.2028,160
2012-03-14,11:10:00,1.2028,1.2028,1.2026,1.2026,24
2012-03-14,11:15:00,1.2026,1.2027,1.2025,1.2027,46
2012-03-14,11:20:00,1.2026,1.2029,1.2025,1.2028,85
2012-03-14,11:25:00,1.2028,1.2028,1.2025,1.2027,26
2012-03-14,11:30:00,1.2027,1.2030,1.2027,1.2030,40
2012-03-14,11:35:00,1.2030,1.2035,1.2030,1.2035,60
2012-03-14,11:40:00,1.2035,1.2035,1.2031,1.2031,51
2012-03-14,11:45:00,1.2031,1.2034,1.2031,1.2033,26
2012-03-14,11:50:00,1.2033,1.2033,1.2032,1.2032,25
2012-03-14,11:55:00,1.2031,1.2031,1.2030,1.2030,33
2012-03-14,12:00:00,1.2030,1.2032,1.2029,1.2029,63
2012-03-14,12:05:00,1.2029,1.2030,1.2026,1.2026,114
2012-03-14,12:10:00,1.2026,1.2029,1.2026,1.2029,62
2012-03-14,12:15:00,1.2029,1.2029,1.2027,1.2028,29
2012-03-14,12:20:00,1.2027,1.2029,1.2026,1.2028,38
2012-03-14,12:25:00,1.2029,1.2029,1.2026,1.2027,26
2012-03-14,12:30:00,1.2027,1.2027,1.2023,1.2026,68
2012-03-14,12:35:00,1.2027,1.2028,1.2025,1.2027,57
2012-03-14,12:40:00,1.2026,1.2027,1.2023,1.2023,92
2012-03-14,12:45:00,1.2023,1.2027,1.2022,1.2024,165
2012-03-14,12:50:00,1.2023,1.2024,1.2022,1.2022,67
2012-03-14,12:55:00,1.2022,1.2023,1.2019,1.2020,110
2012-03-14,13:00:00,1.2021,1.2022,1.2018,1.2022,72
2012-03-14,13:05:00,1.2022,1.2023,1.2017,1.2018,207
2012-03-14,13:10:00,1.2018,1.2020,1.2010,1.2013,719
2012-03-14,13:15:00,1.2014,1.2015,1.2009,1.2010,130
2012-03-14,13:20:00,1.2010,1.2014,1.2009,1.2013,132
2012-03-14,13:25:00,1.2014,1.2018,1.2013,1.2015,86
2012-03-14,13:30:00,1.2015,1.2015,1.2012,1.2013,73
2012-03-14,13:35:00,1.2014,1.2014,1.2009,1.2010,69
2012-03-14,13:40:00,1.2010,1.2010,1.2007,1.2008,60
2012-03-14,13:45:00,1.2008,1.2009,1.2005,1.2009,136
2012-03-14,13:50:00,1.2009,1.2010,1.2008,1.2009,164
2012-03-14,13:55:00,1.2009,1.2010,1.2003,1.2003,195
2012-03-14,14:00:00,1.2003,1.2017,1.2003,1.2012,619
2012-03-14,14:05:00,1.2011,1.2022,1.2011,1.2020,378
2012-03-14,14:10:00,1.2020,1.2020,1.2015,1.2015,300
2012-03-14,14:15:00,1.2017,1.2017,1.2015,1.2017,120
2012-03-14,14:20:00,1.2017,1.2019,1.2014,1.2015,491
2012-03-14,14:25:00,1.2015,1.2019,1.2015,1.2015,281
2012-03-14,14:30:00,1.2016,1.2020,1.2013,1.2020,158
2012-03-14,14:35:00,1.2020,1.2022,1.2016,1.2022,82
2012-03-14,14:40:00,1.2023,1.2029,1.2023,1.2028,171
2012-03-14,14:45:00,1.2030,1.2031,1.2023,1.2025,149
2012-03-14,14:50:00,1.2024,1.2027,1.2023,1.2025,163
2012-03-14,14:55:00,1.2028,1.2033,1.2027,1.2031,237
2012-03-14,15:00:00,1.2031,1.2031,1.2024,1.2024,129
2012-03-14,15:05:00,1.2024,1.2029,1.2024,1.2029,132
2012-03-14,15:10:00,1.2030,1.2035,1.2029,1.2033,216
2012-03-14,15:15:00,1.2033,1.2037,1.2030,1.2037,110
2012-03-14,15:20:00,1.2036,1.2036,1.2030,1.2031,141
2012-03-14,15:25:00,1.2030,1.2031,1.2025,1.2025,121
2012-03-14,15:30:00,1.2025,1.2028,1.2023,1.2023,117
2012-03-14,15:35:00,1.2023,1.2027,1.2019,1.2023,190
2012-03-14,15:40:00,1.2023,1.2026,1.2022,1.2026,57
2012-03-14,15:45:00,1.2026,1.2026,1.2016,1.2019,246
2012-03-14,15:50:00,1.2019,1.2020,1.2015,1.2016,97
2012-03-14,15:55:00,1.2015,1.2015,1.2012,1.2015,95
2012-03-14,16:00:00,1.2015,1.2018,1.2014,1.2014,295
2012-03-14,16:05:00,1.2014,1.2016,1.2009,1.2010,678
2012-03-14,16:10:00,1.2009,1.2013,1.2001,1.2005,743
2012-03-14,16:15:00,1.2006,1.2008,1.1992,1.1993,834
2012-03-14,16:20:00,1.1993,1.2001,1.1990,1.1997,819
2012-03-14,16:25:00,1.1996,1.1997,1.1984,1.1985,522
2012-03-14,16:30:00,1.1985,1.1989,1.1975,1.1979,1007
2012-03-14,16:35:00,1.1979,1.1985,1.1978,1.1982,651
2012-03-14,16:40:00,1.1981,1.1986,1.1981,1.1985,276
2012-03-14,16:45:00,1.1984,1.1987,1.1983,1.1984,387
2012-03-14,16:50:00,1.1984,1.1989,1.1982,1.1989,181
2012-03-14,16:55:00,1.1989,1.1993,1.1987,1.1990,254
2012-03-14,17:00:00,1.1990,1.1996,1.1989,1.1995,325
2012-03-14,17:05:00,1.1995,1.1995,1.1986,1.1987,246
2012-03-14,17:10:00,1.1987,1.1989,1.1984,1.1984,215
2012-03-14,17:15:00,1.1985,1.1991,1.1985,1.1985,201
2012-03-14,17:20:00,1.1984,1.1986,1.1983,1.1984,96
2012-03-14,17:25:00,1.1985,1.1987,1.1982,1.1987,83
2012-03-14,17:30:00,1.1988,1.1990,1.1986,1.1990,252
2012-03-14,17:35:00,1.1990,1.1999,1.1990,1.1998,835
2012-03-14,17:40:00,1.1999,1.1999,1.1993,1.1998,218
2012-03-14,17:45:00,1.1999,1.2001,1.1995,1.1996,483
2012-03-14,17:50:00,1.1997,1.1998,1.1992,1.1993,237
2012-03-14,17:55:00,1.1993,1.1993,1.1990,1.1991,173
2012-03-14,18:00:00,1.1991,1.1999,1.1990,1.1996,289
2012-03-14,18:05:00,1.1996,1.1999,1.1993,1.1993,175
2012-03-14,18:10:00,1.1993,1.1997,1.1993,1.1995,90
2012-03-14,18:15:00,1.1994,1.1994,1.1991,1.1991,162
2012-03-14,18:20:00,1.1992,1.1995,1.1992,1.1995,104
2012-03-14,18:25:00,1.1995,1.1995,1.1989,1.1990,120
2012-03-14,18:30:00,1.1990,1.1991,1.1983,1.1985,483
2012-03-14,18:35:00,1.1986,1.1987,1.1981,1.1985,280
2012-03-14,18:40:00,1.1986,1.1986,1.1982,1.1983,65
2012-03-14,18:45:00,1.1983,1.1994,1.1983,1.1989,573
2012-03-14,18:50:00,1.1988,1.1989,1.1982,1.1986,761
2012-03-14,18:55:00,1.1985,1.1986,1.1983,1.1984,158
2012-03-14,19:00:00,1.1984,1.1984,1.1968,1.1971,773
2012-03-14,19:05:00,1.1970,1.1970,1.1962,1.1970,532
2012-03-14,19:10:00,1.1970,1.1971,1.1961,1.1967,299
2012-03-14,19:15:00,1.1967,1.1978,1.1966,1.1973,603
2012-03-14,19:20:00,1.1973,1.1976,1.1972,1.1975,97
2012-03-14,19:25:00,1.1975,1.1981,1.1975,1.1978,197
2012-03-14,19:30:00,1.1978,1.1979,1.1971,1.1976,446
2012-03-14,19:35:00,1.1976,1.1981,1.1973,1.1973,346
2012-03-14,19:40:00,1.1972,1.1974,1.1970,1.1973,110
2012-03-14,19:45:00,1.1971,1.1974,1.1971,1.1972,153
2012-03-14,19:50:00,1.1972,1.1977,1.1972,1.1974,339
2012-03-14,19:55:00,1.1973,1.1973,1.1967,1.1968,266
2012-03-14,20:00:00,1.1969,1.1970,1.1956,1.1962,744
2012-03-14,20:05:00,1.1961,1.1965,1.1956,1.1962,566
2012-03-14,20:10:00,1.1962,1.1969,1.1962,1.1968,225
2012-03-14,20:15:00,1.1968,1.1970,1.1966,1.1968,402
2012-03-14,20:20:00,1.1968,1.1968,1.1965,1.1968,375
2012-03-14,20:25:00,1.1968,1.1970,1.1965,1.1968,553
2012-03-14,20:30:00,1.1968,1.1970,1.1966,1.1968,492
2012-03-14,20:35:00,1.1967,1.1969,1.1965,1.1965,908
2012-03-14,20:40:00,1.1965,1.1970,1.1964,1.1969,490
2012-03-14,20:45:00,1.1970,1.1971,1.1967,1.1967,485
2012-03-14,20:50:00,1.1966,1.1968,1.1960,1.1965,713
2012-03-14,20:55:00,1.1966,1.1969,1.1964,1.1966,666
2012-03-14,21:00:00,1.1966,1.1969,1.1964,1.1969,360
2012-03-14,21:05:00,1.1970,1.1970,1.1965,1.1965,702
2012-03-14,21:10:00,1.1965,1.1966,1.1962,1.1965,408
2012-03-14,21:15:00,1.1965,1.1967,1.1964,1.1964,348
2012-03-14,21:20:00,1.1966,1.1968,1.1965,1.1967,390
2012-03-14,21:25:00,1.1968,1.1968,1.1966,1.1966,307
2012-03-14,21:30:00,1.1966,1.1968,1.1963,1.1965,731
2012-03-14,21:35:00,1.1965,1.1967,1.1957,1.1963,1046
2012-03-14,21:40:00,1.1963,1.1966,1.1955,1.1958,863
2012-03-14,21:45:00,1.1958,1.1959,1.1954,1.1957,640
2012-03-14,21:50:00,1.1956,1.1961,1.1956,1.1961,610
2012-03-14,21:55:00,1.1961,1.1966,1.1960,1.1961,1581
2012-03-14,22:00:00,1.1960,1.1961,1.1952,1.1952,991
2012-03-14,22:05:00,1.1952,1.1954,1.1946,1.1947,972
2012-03-14,22:10:00,1.1946,1.1946,1.1938,1.1945,2130
2012-03-14,22:15:00,1.1946,1.1951,1.1941,1.1950,1425
2012-03-14,22:20:00,1.1950,1.1952,1.1944,1.1952,985
2012-03-14,22:25:00,1.1951,1.1953,1.1946,1.1949,693
2012-03-14,22:30:00,1.1949,1.1953,1.1947,1.1953,593
2012-03-14,22:35:00,1.1953,1.1958,1.1953,1.1955,648
2012-03-14,22:40:00,1.1956,1.1959,1.1952,1.1954,784
2012-03-14,22:45:00,1.1954,1.1955,1.1950,1.1950,471
2012-03-14,22:50:00,1.1950,1.1954,1.1950,1.1952,360
2012-03-14,22:55:00,1.1952,1.1956,1.1952,1.1955,337
2012-03-14,23:00:00,1.1955,1.1956,1.1950,1.1955,640
2012-03-14,23:05:00,1.1955,1.1957,1.1950,1.1951,433
2012-03-14,23:10:00,1.1950,1.1955,1.1948,1.1952,615
2012-03-14,23:15:00,1.1952,1.1956,1.1951,1.1953,433
2012-03-14,23:20:00,1.1953,1.1954,1.1950,1.1953,571
2012-03-14,23:25:00,1.1953,1.1955,1.1950,1.1954,481
2012-03-14,23:30:00,1.1955,1.1956,1.1950,1.1951,266
2012-03-14,23:35:00,1.1951,1.1955,1.1950,1.1952,387
2012-03-14,23:40:00,1.1952,1.1953,1.1947,1.1948,462
2012-03-14,23:45:00,1.1949,1.1951,1.1947,1.1949,517
2012-03-14,23:50:00,1.1947,1.1950,1.1937,1.1939,958
2012-03-14,23:55:00,1.1940,1.1941,1.1934,1.1936,780
2012-03-15,00:00:00,1.1936,1.1938,1.1935,1.1936,405
2012-03-15,00:05:00,1.1936,1.1938,1.1934,1.1934,228
2012-03-15,00:10:00,1.1935,1.1935,1.1929,1.1933,468
2012-03-15,00:15:00,1.1932,1.1935,1.1930,1.1935,265
2012-03-15,00:20:00,1.1934,1.1934,1.1931,1.1932,358
2012-03-15,00:25:00,1.1932,1.1938,1.1932,1.1935,671
2012-03-15,00:30:00,1.1935,1.1938,1.1935,1.1938,216
2012-03-15,00:35:00,1.1937,1.1938,1.1936,1.1938,125
2012-03-15,00:40:00,1.1938,1.1941,1.1937,1.1940,304
2012-03-15,00:45:00,1.1940,1.1951,1.1940,1.1951,703
2012-03-15,00:50:00,1.1950,1.1954,1.1949,1.1954,549
2012-03-15,00:55:00,1.1955,1.1956,1.1950,1.1952,629
2012-03-15,01:00:00,1.1952,1.1966,1.1948,1.1962,1439
2012-03-15,01:05:00,1.1961,1.1966,1.1957,1.1959,508
2012-03-15,01:10:00,1.1959,1.1959,1.1945,1.1947,1109
2012-03-15,01:15:00,1.1948,1.1954,1.1946,1.1950,630
2012-03-15,01:20:00,1.1950,1.1952,1.1946,1.1950,327
2012-03-15,01:25:00,1.1950,1.1954,1.1945,1.1947,339
2012-03-15,01:30:00,1.1946,1.1946,1.1941,1.1943,570
2012-03-15,01:35:00,1.1943,1.1943,1.1939,1.1942,520
2012-03-15,01:40:00,1.1943,1.1948,1.1941,1.1947,444
2012-03-15,01:45:00,1.1947,1.1948,1.1944,1.1945,308
2012-03-15,01:50:00,1.1945,1.1945,1.1940,1.1944,338
2012-03-15,01:55:00,1.1944,1.1958,1.1943,1.1958,967
2012-03-15,02:00:00,1.1958,1.1962,1.1955,1.1960,477
2012-03-15,02:05:00,1.1959,1.1961,1.1957,1.1959,348
2012-03-15,02:10:00,1.1958,1.1959,1.1957,1.1959,155
2012-03-15,02:15:00,1.1959,1.1963,1.1958,1.1962,402
2012-03-15,02:20:00,1.1962,1.1965,1.1960,1.1960,210
2012-03-15,02:25:00,1.1960,1.1961,1.1958,1.1958,213
2012-03-15,02:30:00,1.1958,1.1959,1.1955,1.1957,304
2012-03-15,02:35:00,1.1957,1.1958,1.1955,1.1957,150
2012-03-15,02:40:00,1.1956,1.1956,1.1951,1.1954,394
2012-03-15,02:45:00,1.1953,1.1953,1.1950,1.1952,227
2012-03-15,02:50:00,1.1951,1.1952,1.1948,1.1949,249
2012-03-15,02:55:00,1.1949,1.1952,1.1947,1.1947,477
2012-03-15,03:00:00,1.1947,1.1947,1.1945,1.1947,215
2012-03-15,03:05:00,1.1946,1.1947,1.1942,1.1945,238
2012-03-15,03:10:00,1.1946,1.1947,1.1944,1.1944,106
2012-03-15,03:15:00,1.1943,1.1945,1.1939,1.1942,609
2012-03-15,03:20:00,1.1941,1.1944,1.1937,1.1937,225
2012-03-15,03:25:00,1.1938,1.1940,1.1937,1.1939,184
2012-03-15,03:30:00,1.1939,1.1939,1.1935,1.1937,182
2012-03-15,03:35:00,1.1937,1.1940,1.1937,1.1940,100
2012-03-15,03:40:00,1.1940,1.1945,1.1937,1.1937,403
2012-03-15,03:45:00,1.1938,1.1944,1.1938,1.1944,154
2012-03-15,03:50:00,1.1943,1.1945,1.1940,1.1940,77
2012-03-15,03:55:00,1.1940,1.1942,1.1938,1.1940,186
2012-03-15,04:00:00,1.1940,1.1941,1.1938,1.1940,122
2012-03-15,04:05:00,1.1941,1.1946,1.1941,1.1946,175
2012-03-15,04:10:00,1.1945,1.1946,1.1940,1.1942,164
2012-03-15,04:15:00,1.1943,1.1945,1.1942,1.1943,74
2012-03-15,04:20:00,1.1943,1.1943,1.1942,1.1942,57
2012-03-15,04:25:00,1.1942,1.1943,1.1942,1.1943,53
2012-03-15,04:30:00,1.1942,1.1943,1.1940,1.1941,84
2012-03-15,04:35:00,1.1941,1.1943,1.1940,1.1941,38
2012-03-15,04:40:00,1.1943,1.1943,1.1943,1.1943,4
2012-03-15,04:45:00,1.1943,1.1944,1.1942,1.1943,11
2012-03-15,04:50:00,1.1942,1.1945,1.1935,1.1937,103
2012-03-15,04:55:00,1.1939,1.1944,1.1934,1.1944,70
2012-03-15,05:00:00,1.1947,1.1947,1.1947,1.1947,1
2012-03-15,06:00:00,1.1946,1.1951,1.1946,1.1946,105
2012-03-15,06:05:00,1.1947,1.1947,1.1946,1.1947,13
2012-03-15,06:10:00,1.1948,1.1950,1.1947,1.1948,41
2012-03-15,06:15:00,1.1947,1.1948,1.1941,1.1942,70
2012-03-15,06:20:00,1.1940,1.1942,1.1939,1.1939,84
2012-03-15,06:25:00,1.1941,1.1944,1.1939,1.1944,25
2012-03-15,06:30:00,1.1943,1.1946,1.1943,1.1945,36
2012-03-15,06:35:00,1.1946,1.1948,1.1946,1.1948,18
2012-03-15,06:40:00,1.1947,1.1950,1.1944,1.1944,73
2012-03-15,06:50:00,1.1944,1.1947,1.1943,1.1943,77
2012-03-15,06:55:00,1.1944,1.1944,1.1939,1.1940,81
2012-03-15,07:00:00,1.1940,1.1940,1.1937,1.1938,34
2012-03-15,07:05:00,1.1938,1.1939,1.1934,1.1934,51
2012-03-15,07:10:00,1.1934,1.1935,1.1933,1.1933,36
2012-03-15,07:15:00,1.1935,1.1939,1.1935,1.1938,88
2012-03-15,07:20:00,1.1935,1.1935,1.1927,1.1930,224
2012-03-15,07:25:00,1.1930,1.1930,1.1927,1.1930,49
2012-03-15,07:30:00,1.1930,1.1931,1.1925,1.1927,105
2012-03-15,07:35:00,1.1926,1.1927,1.1920,1.1923,247
2012-03-15,07:40:00,1.1923,1.1924,1.1921,1.1924,41
2012-03-15,07:45:00,1.1924,1.1924,1.1918,1.1920,197
2012-03-15,07:50:00,1.1920,1.1923,1.1920,1.1922,100
2012-03-15,07:55:00,1.1922,1.1929,1.1922,1.1929,166
2012-03-15,08:00:00,1.1929,1.1930,1.1926,1.1926,109
2012-03-15,08:05:00,1.1927,1.1927,1.1915,1.1916,415
2012-03-15,08:10:00,1.1917,1.1918,1.1914,1.1917,179
2012-03-15,08:15:00,1.1918,1.1919,1.1915,1.1916,153
2012-03-15,08:20:00,1.1917,1.1917,1.1909,1.1910,292
2012-03-15,08:25:00,1.1908,1.1916,1.1904,1.1913,501
2012-03-15,08:30:00,1.1913,1.1914,1.1904,1.1907,306
2012-03-15,08:35:00,1.1907,1.1909,1.1900,1.1908,350
2012-03-15,08:40:00,1.1908,1.1910,1.1906,1.1906,110
2012-03-15,08:45:00,1.1906,1.1908,1.1903,1.1907,104
2012-03-15,08:50:00,1.1907,1.1911,1.1907,1.1910,352
2012-03-15,08:55:00,1.1909,1.1911,1.1905,1.1908,661
2012-03-15,09:00:00,1.1908,1.1909,1.1906,1.1909,185
2012-03-15,09:05:00,1.1908,1.1913,1.1908,1.1908,180
2012-03-15,09:10:00,1.1908,1.1908,1.1888,1.1892,719
2012-03-15,09:15:00,1.1892,1.1894,1.1882,1.1889,748
2012-03-15,09:20:00,1.1889,1.1891,1.1879,1.1888,619
2012-03-15,09:25:00,1.1886,1.1889,1.1884,1.1889,145
2012-03-15,09:30:00,1.1889,1.1891,1.1883,1.1884,181
2012-03-15,09:35:00,1.1884,1.1889,1.1884,1.1887,166
2012-03-15,09:40:00,1.1887,1.1893,1.1887,1.1891,222
2012-03-15,09:45:00,1.1891,1.1892,1.1889,1.1889,134
2012-03-15,09:50:00,1.1889,1.1898,1.1889,1.1896,282
2012-03-15,09:55:00,1.1897,1.1901,1.1893,1.1898,131
2012-03-15,10:00:00,1.1899,1.1899,1.1893,1.1898,163
2012-03-15,10:05:00,1.1899,1.1908,1.1898,1.1906,349
2012-03-15,10:10:00,1.1907,1.1910,1.1903,1.1907,299
2012-03-15,10:15:00,1.1907,1.1908,1.1900,1.1902,194
2012-03-15,10:20:00,1.1901,1.1906,1.1901,1.1903,67
2012-03-15,10:25:00,1.1903,1.1906,1.1902,1.1904,75
2012-03-15,10:30:00,1.1904,1.1908,1.1904,1.1908,41
2012-03-15,10:35:00,1.1907,1.1910,1.1906,1.1906,90
2012-03-15,10:40:00,1.1906,1.1907,1.1904,1.1905,61
2012-03-15,10:45:00,1.1904,1.1906,1.1904,1.1904,97
2012-03-15,10:50:00,1.1904,1.1905,1.1903,1.1904,33
2012-03-15,10:55:00,1.1904,1.1904,1.1899,1.1899,64
2012-03-15,11:00:00,1.1899,1.1899,1.1895,1.1895,123
2012-03-15,11:05:00,1.1895,1.1895,1.1894,1.1894,19
2012-03-15,11:10:00,1.1893,1.1893,1.1891,1.1891,132
2012-03-15,11:15:00,1.1892,1.1895,1.1892,1.1895,88
2012-03-15,11:20:00,1.1895,1.1897,1.1893,1.1893,36
2012-03-15,11:25:00,1.1892,1.1893,1.1890,1.1890,75
2012-03-15,11:30:00,1.1892,1.1893,1.1892,1.1892,8
2012-03-15,11:35:00,1.1892,1.1896,1.1892,1.1896,188
2012-03-15,11:40:00,1.1895,1.1895,1.1891,1.1891,84
2012-03-15,11:45:00,1.1892,1.1892,1.1891,1.1891,35
2012-03-15,11:50:00,1.1892,1.1892,1.1889,1.1889,31
2012-03-15,11:55:00,1.1888,1.1889,1.1882,1.1885,161
2012-03-15,12:00:00,1.1886,1.1889,1.1886,1.1887,70
2012-03-15,12:05:00,1.1886,1.1890,1.1886,1.1890,27
2012-03-15,12:10:00,1.1890,1.1891,1.1889,1.1889,39
2012-03-15,12:15:00,1.1889,1.1893,1.1889,1.1893,47
2012-03-15,12:20:00,1.1893,1.1894,1.1890,1.1890,36
2012-03-15,12:25:00,1.1890,1.1891,1.1887,1.1888,72
2012-03-15,12:30:00,1.1889,1.1889,1.1888,1.1888,45
2012-03-15,12:35:00,1.1889,1.1890,1.1886,1.1886,41
2012-03-15,12:40:00,1.1888,1.1893,1.1887,1.1893,79
2012-03-15,12:45:00,1.1893,1.1896,1.1893,1.1893,67
2012-03-15,12:50:00,1.1893,1.1893,1.1891,1.1892,78
2012-03-15,12:55:00,1.1893,1.1893,1.1892,1.1892,30
2012-03-15,13:00:00,1.1893,1.1900,1.1893,1.1896,136
2012-03-15,13:05:00,1.1895,1.1899,1.1893,1.1896,159
2012-03-15,13:10:00,1.1898,1.1898,1.1894,1.1896,76
2012-03-15,13:15:00,1.1897,1.1900,1.1897,1.1900,56
2012-03-15,13:20:00,1.1901,1.1902,1.1898,1.1900,154
2012-03-15,13:25:00,1.1899,1.1899,1.1896,1.1898,64
2012-03-15,13:30:00,1.1898,1.1899,1.1892,1.1892,96
2012-03-15,13:35:00,1.1893,1.1893,1.1889,1.1892,135
2012-03-15,13:40:00,1.1893,1.1896,1.1890,1.1896,183
2012-03-15,13:45:00,1.1896,1.1898,1.1895,1.1898,82
2012-03-15,13:50:00,1.1899,1.1899,1.1891,1.1892,252
2012-03-15,13:55:00,1.1892,1.1899,1.1892,1.1899,141
2012-03-15,14:00:00,1.1899,1.1904,1.1897,1.1899,170
2012-03-15,14:05:00,1.1899,1.1906,1.1898,1.1906,334
2012-03-15,14:10:00,1.1906,1.1908,1.1902,1.1903,162
2012-03-15,14:15:00,1.1902,1.1904,1.1900,1.1901,203
2012-03-15,14:20:00,1.1901,1.1913,1.1901,1.1913,310
2012-03-15,14:25:00,1.1912,1.1920,1.1912,1.1915,310
2012-03-15,14:30:00,1.1914,1.1936,1.1912,1.1934,677
2012-03-15,14:35:00,1.1934,1.1939,1.1930,1.1934,328
2012-03-15,14:40:00,1.1933,1.1934,1.1924,1.1934,263
2012-03-15,14:45:00,1.1934,1.1937,1.1928,1.1929,440
2012-03-15,14:50:00,1.1928,1.1928,1.1923,1.1924,99
2012-03-15,14:55:00,1.1923,1.1933,1.1923,1.1930,283
2012-03-15,15:00:00,1.1929,1.1929,1.1916,1.1922,369
2012-03-15,15:05:00,1.1923,1.1927,1.1922,1.1927,101
2012-03-15,15:10:00,1.1927,1.1943,1.1926,1.1938,463
2012-03-15,15:15:00,1.1937,1.1956,1.1934,1.1951,904
2012-03-15,15:20:00,1.1952,1.1961,1.1952,1.1958,433
2012-03-15,15:25:00,1.1958,1.1974,1.1957,1.1963,1637
2012-03-15,15:30:00,1.1962,1.1962,1.1950,1.1950,333
2012-03-15,15:35:00,1.1952,1.1957,1.1943,1.1946,324
2012-03-15,15:40:00,1.1946,1.1951,1.1940,1.1950,151
2012-03-15,15:45:00,1.1949,1.1949,1.1942,1.1945,121
2012-03-15,15:50:00,1.1946,1.1949,1.1945,1.1948,44
2012-03-15,15:55:00,1.1947,1.1947,1.1944,1.1944,94
2012-03-15,16:00:00,1.1943,1.1949,1.1941,1.1941,311
2012-03-15,16:05:00,1.1942,1.1948,1.1941,1.1942,474
2012-03-15,16:10:00,1.1942,1.1942,1.1931,1.1935,618
2012-03-15,16:15:00,1.1936,1.1944,1.1935,1.1941,240
2012-03-15,16:20:00,1.1942,1.1944,1.1938,1.1939,192
2012-03-15,16:25:00,1.1938,1.1945,1.1938,1.1943,213
2012-03-15,16:30:00,1.1941,1.1941,1.1930,1.1931,309
2012-03-15,16:35:00,1.1930,1.1942,1.1930,1.1938,353
2012-03-15,16:40:00,1.1939,1.1941,1.1934,1.1935,185
2012-03-15,16:45:00,1.1934,1.1936,1.1934,1.1935,113
2012-03-15,16:50:00,1.1934,1.1941,1.1934,1.1935,502
2012-03-15,16:55:00,1.1934,1.1940,1.1931,1.1940,524
2012-03-15,17:00:00,1.1939,1.1939,1.1932,1.1933,172
2012-03-15,17:05:00,1.1934,1.1934,1.1928,1.1930,156
2012-03-15,17:10:00,1.1929,1.1932,1.1928,1.1932,79
2012-03-15,17:15:00,1.1932,1.1932,1.1931,1.1931,12
2012-03-15,17:20:00,1.1931,1.1932,1.1928,1.1928,95
2012-03-15,17:25:00,1.1928,1.1941,1.1928,1.1940,428
2012-03-15,17:30:00,1.1940,1.1940,1.1934,1.1939,159
2012-03-15,17:35:00,1.1938,1.1949,1.1937,1.1948,326
2012-03-15,17:40:00,1.1949,1.1963,1.1945,1.1957,526
2012-03-15,17:45:00,1.1958,1.1958,1.1948,1.1952,190
2012-03-15,17:50:00,1.1953,1.1954,1.1949,1.1949,138
2012-03-15,17:55:00,1.1950,1.1950,1.1942,1.1942,209
2012-03-15,18:00:00,1.1943,1.1945,1.1942,1.1944,113
2012-03-15,18:05:00,1.1944,1.1946,1.1937,1.1945,304
2012-03-15,18:10:00,1.1946,1.1949,1.1944,1.1948,109
2012-03-15,18:15:00,1.1947,1.1948,1.1945,1.1948,163
2012-03-15,18:20:00,1.1948,1.1954,1.1948,1.1950,220
2012-03-15,18:25:00,1.1951,1.1951,1.1948,1.1950,46
2012-03-15,18:30:00,1.1950,1.1965,1.1949,1.1965,431
2012-03-15,18:35:00,1.1965,1.1977,1.1964,1.1976,794
2012-03-15,18:40:00,1.1975,1.1991,1.1970,1.1989,808
2012-03-15,18:45:00,1.1988,1.1988,1.1980,1.1988,593
2012-03-15,18:50:00,1.1989,1.1989,1.1984,1.1986,144
2012-03-15,18:55:00,1.1985,1.1987,1.1969,1.1970,659
2012-03-15,19:00:00,1.1970,1.1972,1.1965,1.1970,351
2012-03-15,19:05:00,1.1970,1.1978,1.1970,1.1974,230
2012-03-15,19:10:00,1.1974,1.1978,1.1973,1.1978,191
2012-03-15,19:15:00,1.1977,1.1991,1.1977,1.1991,900
2012-03-15,19:20:00,1.1992,1.2001,1.1987,1.2001,1066
2012-03-15,19:25:00,1.2000,1.2008,1.1990,1.2007,661
2012-03-15,19:30:00,1.2006,1.2010,1.1999,1.2002,443
2012-03-15,19:35:00,1.2002,1.2012,1.2002,1.2004,613
2012-03-15,19:40:00,1.2003,1.2004,1.1996,1.1999,318
2012-03-15,19:45:00,1.1999,1.1999,1.1991,1.1994,332
2012-03-15,19:50:00,1.1992,1.1995,1.1984,1.1986,403
2012-03-15,19:55:00,1.1987,1.1988,1.1981,1.1986,465
2012-03-15,20:00:00,1.1986,1.1986,1.1977,1.1980,562
2012-03-15,20:05:00,1.1980,1.1983,1.1978,1.1980,402
2012-03-15,20:10:00,1.1981,1.1983,1.1978,1.1979,308
2012-03-15,20:15:00,1.1980,1.1980,1.1971,1.1972,792
2012-03-15,20:20:00,1.1973,1.1975,1.1963,1.1969,1012
2012-03-15,20:25:00,1.1968,1.1968,1.1960,1.1963,601
2012-03-15,20:30:00,1.1961,1.1973,1.1950,1.1971,2404
2012-03-15,20:35:00,1.1971,1.1974,1.1965,1.1971,738
2012-03-15,20:40:00,1.1970,1.1986,1.1965,1.1983,1901
2012-03-15,20:45:00,1.1982,1.1987,1.1975,1.1982,985
2012-03-15,20:50:00,1.1982,1.1988,1.1981,1.1987,736
2012-03-15,20:55:00,1.1987,1.1997,1.1986,1.1996,450
2012-03-15,21:00:00,1.1995,1.1997,1.1986,1.1987,696
2012-03-15,21:05:00,1.1988,1.2001,1.1988,1.1998,793
2012-03-15,21:10:00,1.2000,1.2005,1.1995,1.2000,631
2012-03-15,21:15:00,1.1999,1.2007,1.1999,1.2002,830
2012-03-15,21:20:00,1.2001,1.2002,1.1993,1.2001,659
2012-03-15,21:25:00,1.2002,1.2011,1.1998,1.2007,859
2012-03-15,21:30:00,1.2007,1.2008,1.2001,1.2001,652
2012-03-15,21:35:00,1.2000,1.2002,1.1996,1.1998,612
2012-03-15,21:40:00,1.1997,1.2016,1.1996,1.2011,1455
2012-03-15,21:45:00,1.2012,1.2016,1.2009,1.2009,1149
2012-03-15,21:50:00,1.2009,1.2010,1.2002,1.2002,961
2012-03-15,21:55:00,1.2002,1.2003,1.1991,1.1996,965
2012-03-15,22:00:00,1.1995,1.2009,1.1994,1.2007,1318
2012-03-15,22:05:00,1.2006,1.2017,1.2006,1.2015,1078
2012-03-15,22:10:00,1.2014,1.2015,1.1997,1.1998,867
2012-03-15,22:15:00,1.1998,1.2003,1.1996,1.1998,765
2012-03-15,22:20:00,1.1997,1.2001,1.1988,1.1995,1207
2012-03-15,22:25:00,1.1994,1.1997,1.1989,1.1992,797
2012-03-15,22:30:00,1.1993,1.1998,1.1991,1.1995,331
2012-03-15,22:35:00,1.1997,1.2000,1.1994,1.1997,229
2012-03-15,22:40:00,1.1997,1.2004,1.1997,1.2003,340
2012-03-15,22:45:00,1.2003,1.2007,1.2003,1.2005,329
2012-03-15,22:50:00,1.2004,1.2004,1.1997,1.2001,392
2012-03-15,22:55:00,1.2001,1.2002,1.1999,1.1999,215
2012-03-15,23:00:00,1.1998,1.2005,1.1998,1.2003,214
2012-03-15,23:05:00,1.2004,1.2009,1.2004,1.2008,208
2012-03-15,23:10:00,1.2008,1.2009,1.2006,1.2009,183
2012-03-15,23:15:00,1.2008,1.2010,1.2007,1.2008,221
2012-03-15,23:20:00,1.2008,1.2009,1.1994,1.1995,826
2012-03-15,23:25:00,1.1995,1.2000,1.1993,1.1998,618
2012-03-15,23:30:00,1.1998,1.2004,1.1998,1.2001,482
2012-03-15,23:35:00,1.2000,1.2015,1.2000,1.2014,505
2012-03-15,23:40:00,1.2015,1.2023,1.2011,1.2016,887
2012-03-15,23:45:00,1.2016,1.2019,1.2008,1.2011,733
2012-03-15,23:50:00,1.2012,1.2012,1.2000,1.2001,674
2012-03-15,23:55:00,1.2003,1.2010,1.2000,1.2007,1022
2012-03-16,00:00:00,1.2007,1.2008,1.2002,1.2002,384
2012-03-16,00:05:00,1.2002,1.2004,1.1996,1.1997,649
2012-03-16,00:10:00,1.1997,1.1999,1.1992,1.1993,349
2012-03-16,00:15:00,1.1993,1.1998,1.1988,1.1989,726
2012-03-16,00:20:00,1.1989,1.1996,1.1988,1.1989,512
2012-03-16,00:25:00,1.1988,1.1996,1.1988,1.1996,306
2012-03-16,00:30:00,1.1996,1.1999,1.1995,1.1999,190
2012-03-16,00:35:00,1.1999,1.2002,1.1996,1.1996,298
2012-03-16,00:40:00,1.1997,1.1997,1.1992,1.1994,343
2012-03-16,00:45:00,1.1995,1.2002,1.1995,1.2000,375
2012-03-16,00:50:00,1.2000,1.2005,1.1999,1.2005,466
2012-03-16,00:55:00,1.2005,1.2007,1.1999,1.1999,397
2012-03-16,01:00:00,1.1999,1.2005,1.1999,1.2005,277
2012-03-16,01:05:00,1.2005,1.2015,1.2005,1.2011,405
2012-03-16,01:10:00,1.2011,1.2012,1.2007,1.2007,475
2012-03-16,01:15:00,1.2008,1.2015,1.2008,1.2014,304
2012-03-16,01:20:00,1.2013,1.2014,1.2009,1.2013,202
2012-03-16,01:25:00,1.2013,1.2013,1.2010,1.2011,134
2012-03-16,01:30:00,1.2011,1.2013,1.2009,1.2009,125
2012-03-16,01:35:00,1.2008,1.2008,1.2006,1.2006,136
2012-03-16,01:40:00,1.2005,1.2005,1.2003,1.2004,126
2012-03-16,01:45:00,1.2004,1.2006,1.2001,1.2006,131
2012-03-16,01:50:00,1.2005,1.2008,1.2005,1.2007,162
2012-03-16,01:55:00,1.2007,1.2007,1.2001,1.2002,305
2012-03-16,02:00:00,1.2002,1.2005,1.2001,1.2003,211
2012-03-16,02:05:00,1.2004,1.2008,1.2004,1.2006,157
2012-03-16,02:10:00,1.2007,1.2007,1.2001,1.2002,202
2012-03-16,02:15:00,1.2002,1.2004,1.2001,1.2001,116
2012-03-16,02:20:00,1.2002,1.2002,1.1998,1.1999,67
2012-03-16,02:25:00,1.1999,1.2000,1.1998,1.1999,39
2012-03-16,02:30:00,1.1999,1.2002,1.1998,1.2001,154
2012-03-16,02:35:00,1.2000,1.2006,1.2000,1.2004,175
2012-03-16,02:40:00,1.2005,1.2005,1.2001,1.2001,134
2012-03-16,02:45:00,1.2000,1.2000,1.1995,1.1996,188
2012-03-16,02:50:00,1.1996,1.1998,1.1995,1.1997,82
2012-03-16,02:55:00,1.1998,1.1998,1.1992,1.1992,331
2012-03-16,03:00:00,1.1992,1.1995,1.1992,1.1993,219
2012-03-16,03:05:00,1.1993,1.1994,1.1991,1.1993,124
2012-03-16,03:10:00,1.1994,1.1994,1.1991,1.1992,71
2012-03-16,03:15:00,1.1993,1.1994,1.1988,1.1990,163
2012-03-16,03:20:00,1.1990,1.1991,1.1988,1.1990,114
2012-03-16,03:25:00,1.1989,1.1995,1.1983,1.1993,573
2012-03-16,03:30:00,1.1994,1.1996,1.1991,1.1994,454
2012-03-16,03:35:00,1.1994,1.1994,1.1991,1.1992,60
2012-03-16,03:40:00,1.1992,1.1992,1.1981,1.1981,359
2012-03-16,03:45:00,1.1982,1.1982,1.1978,1.1980,178
2012-03-16,03:50:00,1.1979,1.1981,1.1974,1.1979,459
2012-03-16,03:55:00,1.1979,1.1981,1.1977,1.1977,74
2012-03-16,04:00:00,1.1977,1.1982,1.1977,1.1982,110
2012-03-16,04:05:00,1.1982,1.1983,1.1981,1.1981,51
2012-03-16,04:10:00,1.1981,1.1981,1.1979,1.1980,84
2012-03-16,04:15:00,1.1981,1.1981,1.1980,1.1980,20
2012-03-16,04:20:00,1.1980,1.1980,1.1975,1.1976,113
2012-03-16,04:25:00,1.1975,1.1976,1.1974,1.1975,62
2012-03-16,04:30:00,1.1976,1.1977,1.1976,1.1977,18
2012-03-16,04:35:00,1.1975,1.1975,1.1971,1.1975,62
2012-03-16,04:40:00,1.1973,1.1974,1.1969,1.1969,35
2012-03-16,04:45:00,1.1972,1.1973,1.1965,1.1968,52
2012-03-16,04:50:00,1.1968,1.1971,1.1967,1.1967,67
2012-03-16,04:55:00,1.1968,1.1969,1.1968,1.1969,5
2012-03-16,05:00:00,1.1992,1.1992,1.1992,1.1992,1
2012-03-16,06:00:00,1.1969,1.1971,1.1969,1.1969,53
2012-03-16,06:05:00,1.1967,1.1968,1.1967,1.1967,4
2012-03-16,06:10:00,1.1967,1.1968,1.1967,1.1968,4
2012-03-16,06:15:00,1.1968,1.1969,1.1964,1.1966,17
2012-03-16,06:20:00,1.1967,1.1967,1.1962,1.1963,64
2012-03-16,06:25:00,1.1962,1.1964,1.1961,1.1964,84
2012-03-16,06:30:00,1.1964,1.1967,1.1963,1.1966,20
2012-03-16,06:35:00,1.1966,1.1966,1.1964,1.1964,4
2012-03-16,06:40:00,1.1965,1.1965,1.1959,1.1962,19
2012-03-16,06:45:00,1.1960,1.1961,1.1960,1.1961,2
2012-03-16,06:50:00,1.1963,1.1963,1.1963,1.1963,7
2012-03-16,06:55:00,1.1959,1.1959,1.1958,1.1958,10
2012-03-16,07:00:00,1.1960,1.1961,1.1960,1.1961,4
2012-03-16,07:05:00,1.1965,1.1965,1.1964,1.1965,26
2012-03-16,07:10:00,1.1965,1.1965,1.1965,1.1965,9
2012-03-16,07:20:00,1.1966,1.1966,1.1966,1.1966,3
2012-03-16,07:25:00,1.1965,1.1965,1.1965,1.1965,5
2012-03-16,07:30:00,1.1965,1.1965,1.1965,1.1965,38
2012-03-16,07:35:00,1.1966,1.1970,1.1966,1.1970,3
2012-03-16,07:40:00,1.1970,1.1970,1.1970,1.1970,1
2012-03-16,07:45:00,1.1970,1.1970,1.1969,1.1970,5
2012-03-16,07:50:00,1.1971,1.1974,1.1971,1.1972,11
2012-03-16,07:55:00,1.1973,1.1977,1.1972,1.1977,12
2012-03-16,08:00:00,1.1976,1.1992,1.1975,1.1988,117
2012-03-16,08:05:00,1.1988,1.1988,1.1985,1.1985,55
2012-03-16,08:10:00,1.1985,1.1995,1.1985,1.1993,98
2012-03-16,08:15:00,1.1991,1.1991,1.1984,1.1984,28
2012-03-16,08:20:00,1.1984,1.1987,1.1984,1.1985,9
2012-03-16,08:25:00,1.1985,1.1988,1.1985,1.1988,17
2012-03-16,08:30:00,1.1988,1.1988,1.1983,1.1983,27
2012-03-16,08:35:00,1.1983,1.1983,1.1980,1.1981,78
2012-03-16,08:40:00,1.1981,1.1981,1.1970,1.1970,65
2012-03-16,08:45:00,1.1973,1.1973,1.1964,1.1964,20
2012-03-16,08:50:00,1.1965,1.1971,1.1965,1.1971,48
2012-03-16,08:55:00,1.1972,1.1980,1.1970,1.1978,110
2012-03-16,09:00:00,1.1978,1.1978,1.1973,1.1975,41
2012-03-16,09:05:00,1.1976,1.1977,1.1973,1.1973,15
2012-03-16,09:10:00,1.1975,1.1977,1.1973,1.1973,7
2012-03-16,09:15:00,1.1970,1.1972,1.1970,1.1972,36
2012-03-16,09:20:00,1.1971,1.1971,1.1966,1.1966,32
2012-03-16,09:25:00,1.1965,1.1969,1.1964,1.1969,23
2012-03-16,09:30:00,1.1969,1.1969,1.1967,1.1969,17
2012-03-16,09:35:00,1.1968,1.1971,1.1968,1.1971,3
2012-03-16,09:40:00,1.1970,1.1971,1.1968,1.1971,12
2012-03-16,09:45:00,1.1969,1.1972,1.1969,1.1971,17
2012-03-16,09:50:00,1.1971,1.1971,1.1969,1.1970,7
2012-03-16,09:55:00,1.1968,1.1971,1.1967,1.1971,18
2012-03-16,10:00:00,1.1970,1.1975,1.1970,1.1974,26
2012-03-16,10:05:00,1.1972,1.1982,1.1972,1.1980,40
2012-03-16,10:10:00,1.1980,1.1986,1.1980,1.1986,38
2012-03-16,10:15:00,1.1985,1.1985,1.1978,1.1979,29
2012-03-16,10:20:00,1.1981,1.1984,1.1981,1.1984,19
2012-03-16,10:25:00,1.1983,1.1986,1.1983,1.1986,5
2012-03-16,10:30:00,1.1988,1.1988,1.1986,1.1987,11
2012-03-16,10:35:00,1.1986,1.2002,1.1986,1.1999,117
2012-03-16,10:40:00,1.1998,1.1999,1.1996,1.1998,21
2012-03-16,10:45:00,1.1994,1.1994,1.1992,1.1992,10
2012-03-16,10:50:00,1.1992,1.1992,1.1988,1.1990,25
2012-03-16,10:55:00,1.1991,1.1992,1.1991,1.1992,3
2012-03-16,11:00:00,1.1992,1.1993,1.1991,1.1991,11
2012-03-16,11:05:00,1.1989,1.1989,1.1988,1.1989,4
2012-03-16,11:10:00,1.1988,1.1990,1.1985,1.1987,21
2012-03-16,11:15:00,1.1991,1.1996,1.1991,1.1993,33
2012-03-16,11:20:00,1.1994,1.1997,1.1994,1.1996,5
2012-03-16,11:25:00,1.1997,1.1999,1.1996,1.1996,12
2012-03-16,11:30:00,1.1997,1.1997,1.1997,1.1997,2
2012-03-16,11:35:00,1.1997,1.1998,1.1997,1.1997,8
2012-03-16,11:40:00,1.1998,1.2008,1.1997,1.2004,56
2012-03-16,11:45:00,1.2005,1.2006,1.2003,1.2003,19
2012-03-16,11:50:00,1.2002,1.2006,1.2002,1.2006,8
2012-03-16,11:55:00,1.2007,1.2007,1.2004,1.2004,5
2012-03-16,12:00:00,1.2004,1.2004,1.2003,1.2003,4
2012-03-16,12:05:00,1.2003,1.2003,1.1989,1.1989,45
2012-03-16,12:10:00,1.1989,1.1991,1.1985,1.1988,26
2012-03-16,12:15:00,1.1988,1.1988,1.1984,1.1987,24
2012-03-16,12:20:00,1.1983,1.1989,1.1983,1.1988,24
2012-03-16,12:25:00,1.1991,1.1993,1.1991,1.1993,7
2012-03-16,12:30:00,1.1990,1.1990,1.1990,1.1990,1
2012-03-16,12:35:00,1.1992,1.1993,1.1992,1.1992,6
2012-03-16,12:40:00,1.1990,1.1990,1.1985,1.1985,19
2012-03-16,12:45:00,1.1986,1.1986,1.1982,1.1983,9
2012-03-16,12:50:00,1.1980,1.1980,1.1973,1.1979,24
2012-03-16,12:55:00,1.1979,1.1981,1.1978,1.1978,24
2012-03-16,13:00:00,1.1979,1.1980,1.1974,1.1975,28
2012-03-16,13:05:00,1.1974,1.1974,1.1967,1.1967,20
2012-03-16,13:10:00,1.1969,1.1969,1.1968,1.1968,2
2012-03-16,13:15:00,1.1967,1.1969,1.1962,1.1968,40
2012-03-16,13:20:00,1.1966,1.1971,1.1966,1.1971,9
2012-03-16,13:25:00,1.1971,1.1974,1.1970,1.1973,23
2012-03-16,13:30:00,1.1973,1.1973,1.1968,1.1968,19
2012-03-16,13:35:00,1.1970,1.1970,1.1969,1.1970,5
2012-03-16,13:40:00,1.1971,1.1980,1.1970,1.1979,74
2012-03-16,13:45:00,1.1980,1.1980,1.1979,1.1979,4
2012-03-16,13:50:00,1.1977,1.1977,1.1970,1.1970,38
2012-03-16,14:00:00,1.1969,1.1970,1.1969,1.1970,8
2012-03-16,14:05:00,1.1972,1.1973,1.1971,1.1973,4
2012-03-16,14:10:00,1.1973,1.1977,1.1973,1.1977,10
2012-03-16,14:15:00,1.1975,1.1978,1.1975,1.1978,3
2012-03-16,14:20:00,1.1981,1.1982,1.1981,1.1981,10
2012-03-16,14:25:00,1.1980,1.1980,1.1978,1.1978,6
2012-03-16,14:35:00,1.1978,1.1978,1.1976,1.1976,7
2012-03-16,14:45:00,1.1977,1.1977,1.1975,1.1975,5
2012-03-16,14:50:00,1.1973,1.1973,1.1973,1.1973,3
2012-03-16,14:55:00,1.1974,1.1977,1.1967,1.1967,24
2012-03-16,15:00:00,1.1966,1.1970,1.1965,1.1968,15
2012-03-16,15:05:00,1.1964,1.1973,1.1963,1.1973,73
2012-03-16,15:10:00,1.1973,1.1973,1.1972,1.1972,6
2012-03-16,15:15:00,1.1971,1.1973,1.1968,1.1968,20
2012-03-16,15:20:00,1.1969,1.1972,1.1969,1.1971,10
2012-03-16,15:25:00,1.1971,1.1973,1.1971,1.1973,8
2012-03-16,15:30:00,1.1969,1.1969,1.1969,1.1969,4
2012-03-16,15:35:00,1.1969,1.1970,1.1969,1.1970,11
2012-03-16,15:40:00,1.1970,1.1971,1.1968,1.1969,58
2012-03-16,15:45:00,1.1971,1.1971,1.1971,1.1971,1
2012-03-16,15:55:00,1.1973,1.1973,1.1971,1.1971,12
2012-03-16,16:00:00,1.1970,1.1972,1.1967,1.1972,8
2012-03-16,16:05:00,1.1969,1.1969,1.1969,1.1969,2
2012-03-16,16:10:00,1.1970,1.1970,1.1967,1.1967,13
2012-03-16,16:15:00,1.1965,1.1966,1.1963,1.1964,11
2012-03-16,16:20:00,1.1963,1.1964,1.1962,1.1964,8
2012-03-16,16:25:00,1.1962,1.1962,1.1943,1.1948,168
2012-03-16,16:30:00,1.1946,1.1946,1.1940,1.1941,21
2012-03-16,16:35:00,1.1944,1.1950,1.1937,1.1937,111
2012-03-16,16:40:00,1.1936,1.1943,1.1935,1.1943,87
2012-03-16,16:45:00,1.1942,1.1942,1.1927,1.1936,137
2012-03-16,16:50:00,1.1933,1.1938,1.1933,1.1936,67
2012-03-16,16:55:00,1.1937,1.1940,1.1929,1.1933,94
2012-03-16,17:00:00,1.1935,1.1944,1.1935,1.1944,69
2012-03-16,17:05:00,1.1938,1.1939,1.1935,1.1939,6
2012-03-16,17:10:00,1.1941,1.1943,1.1940,1.1941,34
2012-03-16,17:15:00,1.1943,1.1945,1.1939,1.1941,32
2012-03-16,17:20:00,1.1938,1.1944,1.1937,1.1944,15
2012-03-16,17:25:00,1.1943,1.1946,1.1940,1.1945,43
2012-03-16,17:30:00,1.1945,1.1953,1.1944,1.1953,56
2012-03-16,17:35:00,1.1952,1.1956,1.1951,1.1953,31
2012-03-16,17:40:00,1.1951,1.1951,1.1941,1.1941,40
2012-03-16,17:45:00,1.1941,1.1941,1.1940,1.1941,34
2012-03-16,17:50:00,1.1941,1.1945,1.1941,1.1945,28
2012-03-16,17:55:00,1.1946,1.1946,1.1943,1.1944,7
2012-03-16,18:00:00,1.1944,1.1944,1.1942,1.1943,16
2012-03-16,18:05:00,1.1943,1.1943,1.1935,1.1937,28
2012-03-16,18:10:00,1.1938,1.1941,1.1936,1.1941,27
2012-03-16,18:15:00,1.1941,1.1941,1.1938,1.1940,16
2012-03-16,18:20:00,1.1940,1.1951,1.1939,1.1951,37
2012-03-16,18:25:00,1.1948,1.1948,1.1943,1.1943,21
2012-03-16,18:30:00,1.1943,1.1943,1.1941,1.1942,14
2012-03-16,18:35:00,1.1941,1.1941,1.1940,1.1941,10
2012-03-16,18:40:00,1.1941,1.1943,1.1940,1.1940,23
2012-03-16,18:45:00,1.1944,1.1947,1.1937,1.1937,19
2012-03-16,18:50:00,1.1940,1.1941,1.1938,1.1940,6
2012-03-16,18:55:00,1.1944,1.1944,1.1942,1.1942,16
2012-03-16,19:00:00,1.1944,1.1947,1.1943,1.1947,23
2012-03-16,19:05:00,1.1947,1.1947,1.1939,1.1941,86
2012-03-16,19:10:00,1.1939,1.1941,1.1939,1.1941,23
2012-03-16,19:15:00,1.1943,1.1946,1.1943,1.1946,7
2012-03-16,19:20:00,1.1945,1.1946,1.1940,1.1941,28
2012-03-16,19:25:00,1.1940,1.1940,1.1933,1.1940,77
2012-03-16,19:30:00,1.1939,1.1939,1.1925,1.1927,182
2012-03-16,19:35:00,1.1924,1.1929,1.1921,1.1923,159
2012-03-16,19:40:00,1.1924,1.1927,1.1921,1.1921,91
2012-03-16,19:45:00,1.1922,1.1923,1.1918,1.1923,50
2012-03-16,19:50:00,1.1923,1.1925,1.1919,1.1925,21
2012-03-16,19:55:00,1.1924,1.1928,1.1923,1.1928,44
2012-03-16,20:00:00,1.1924,1.1924,1.1922,1.1924,20
2012-03-16,20:05:00,1.1923,1.1924,1.1920,1.1921,89
2012-03-16,20:10:00,1.1920,1.1922,1.1920,1.1920,17
2012-03-16,20:15:00,1.1921,1.1922,1.1918,1.1922,74
2012-03-16,20:20:00,1.1922,1.1924,1.1912,1.1916,107
2012-03-16,20:25:00,1.1917,1.1926,1.1917,1.1924,111
2012-03-16,20:30:00,1.1925,1.1971,1.1925,1.1966,899
2012-03-16,20:35:00,1.1967,1.1972,1.1949,1.1962,555
2012-03-16,20:40:00,1.1959,1.1960,1.1945,1.1954,177
2012-03-16,20:45:00,1.1955,1.1970,1.1953,1.1960,153
2012-03-16,20:50:00,1.1958,1.1961,1.1952,1.1952,216
2012-03-16,20:55:00,1.1954,1.1958,1.1951,1.1952,90
2012-03-16,21:00:00,1.1951,1.1958,1.1950,1.1957,121
2012-03-16,21:05:00,1.1956,1.1959,1.1950,1.1950,77
2012-03-16,21:10:00,1.1949,1.1949,1.1940,1.1942,143
2012-03-16,21:15:00,1.1943,1.1954,1.1943,1.1950,326
2012-03-16,21:20:00,1.1950,1.1950,1.1947,1.1948,21
2012-03-16,21:25:00,1.1951,1.1953,1.1950,1.1953,24
2012-03-16,21:30:00,1.1950,1.1957,1.1948,1.1957,29
2012-03-16,21:35:00,1.1958,1.1967,1.1957,1.1966,92
2012-03-16,21:40:00,1.1967,1.1982,1.1962,1.1982,304
2012-03-16,21:45:00,1.1979,1.1989,1.1976,1.1987,242
2012-03-16,21:50:00,1.1987,1.1991,1.1981,1.1984,187
2012-03-16,21:55:00,1.1984,1.2007,1.1984,1.1998,275
2012-03-16,22:00:00,1.1998,1.2003,1.1993,1.1996,147
2012-03-16,22:05:00,1.1994,1.1995,1.1987,1.1988,162
2012-03-16,22:10:00,1.1988,1.1996,1.1985,1.1996,93
2012-03-16,22:15:00,1.2000,1.2007,1.1996,1.1998,213
2012-03-16,22:20:00,1.2003,1.2006,1.1995,1.1998,191
2012-03-16,22:25:00,1.1997,1.2011,1.1995,1.2009,169
2012-03-16,22:30:00,1.2009,1.2021,1.2001,1.2001,128
2012-03-16,22:35:00,1.2003,1.2003,1.1995,1.2000,99
2012-03-16,22:40:00,1.1998,1.2002,1.1993,1.1994,160
2012-03-16,22:45:00,1.1994,1.2002,1.1993,1.2002,110
2012-03-16,22:50:00,1.2002,1.2003,1.2000,1.2003,69
2012-03-16,22:55:00,1.2000,1.2002,1.1993,1.1993,51
2012-03-16,23:00:00,1.1996,1.1996,1.1985,1.1988,342
2012-03-16,23:05:00,1.1986,1.1993,1.1981,1.1992,76
2012-03-16,23:10:00,1.1993,1.1993,1.1988,1.1990,99
2012-03-16,23:15:00,1.1988,1.1995,1.1987,1.1995,39
2012-03-16,23:20:00,1.1995,1.1998,1.1995,1.1998,44
2012-03-16,23:25:00,1.2000,1.2004,1.1999,1.2003,89
2012-03-16,23:30:00,1.2000,1.2004,1.1999,1.2003,61
2012-03-16,23:35:00,1.2002,1.2004,1.1998,1.2001,23
2012-03-16,23:40:00,1.1998,1.1998,1.1993,1.1993,24
2012-03-16,23:45:00,1.1994,1.1999,1.1994,1.1998,26
2012-03-16,23:50:00,1.1999,1.2001,1.1998,1.2001,23
2012-03-16,23:55:00,1.2001,1.2002,1.1998,1.1998,38
2012-03-17,00:00:00,1.1998,1.2005,1.1997,1.2003,89
2012-03-17,00:05:00,1.2003,1.2004,1.1999,1.1999,30
2012-03-17,00:10:00,1.2001,1.2001,1.1998,1.1998,5
2012-03-17,00:15:00,1.2002,1.2002,1.1999,1.1999,10
2012-03-17,00:20:00,1.1999,1.2000,1.1999,1.2000,11
2012-03-17,00:25:00,1.1999,1.1999,1.1999,1.1999,2
2012-03-17,00:30:00,1.2000,1.2001,1.1999,1.2001,7
2012-03-17,00:35:00,1.1999,1.1999,1.1998,1.1999,16
2012-03-17,00:40:00,1.1999,1.1999,1.1997,1.1997,42
2012-03-17,00:45:00,1.1998,1.1998,1.1997,1.1998,8
2012-03-17,00:50:00,1.1999,1.2003,1.1999,1.2003,6
2012-03-17,00:55:00,1.2005,1.2005,1.1997,1.1997,14
2012-03-17,01:00:00,1.1999,1.1999,1.1997,1.1997,12
2012-03-17,01:05:00,1.1995,1.1995,1.1995,1.1995,2
2012-03-17,01:10:00,1.1994,1.1994,1.1992,1.1992,13
2012-03-17,01:15:00,1.1992,1.1992,1.1992,1.1992,6
2012-03-17,01:20:00,1.1996,1.1996,1.1995,1.1996,3
2012-03-17,01:25:00,1.1997,1.1997,1.1996,1.1996,6
2012-03-17,01:30:00,1.2001,1.2002,1.2000,1.2002,21
2012-03-17,01:35:00,1.2001,1.2001,1.1999,1.1999,8
2012-03-17,01:40:00,1.1996,1.1996,1.1996,1.1996,2
2012-03-17,01:45:00,1.2001,1.2001,1.2000,1.2000,2
2012-03-17,01:55:00,1.2004,1.2004,1.2003,1.2003,13
2012-03-17,02:00:00,1.2003,1.2004,1.2001,1.2003,41
2012-03-17,02:05:00,1.2002,1.2002,1.1999,1.2001,9
2012-03-17,02:15:00,1.2000,1.2001,1.1996,1.1996,16
2012-03-17,02:25:00,1.1998,1.1998,1.1998,1.1998,2
2012-03-17,02:30:00,1.1999,1.1999,1.1998,1.1998,7
2012-03-17,02:35:00,1.1999,1.1999,1.1998,1.1998,7
2012-03-17,02:40:00,1.1998,1.1998,1.1997,1.1997,8
2012-03-17,02:55:00,1.2000,1.2000,1.1995,1.1996,33
2012-03-17,03:00:00,1.1996,1.1997,1.1991,1.1991,38
2012-03-17,03:05:00,1.1992,1.1994,1.1991,1.1992,14
2012-03-17,03:10:00,1.1994,1.1997,1.1993,1.1996,10
2012-03-17,03:15:00,1.1996,1.1996,1.1993,1.1993,6
2012-03-17,03:20:00,1.1993,1.1993,1.1993,1.1993,2
2012-03-17,03:25:00,1.1998,1.1998,1.1993,1.1993,4
2012-03-17,03:30:00,1.1991,1.1997,1.1991,1.1997,10
2012-03-17,03:35:00,1.1998,1.2000,1.1998,1.2000,22
2012-03-17,03:40:00,1.1998,1.1998,1.1997,1.1997,8
2012-03-17,03:45:00,1.1994,1.2000,1.1994,1.1999,35
2012-03-17,03:50:00,1.1994,1.1994,1.1991,1.1991,11
2012-03-17,03:55:00,1.1994,1.1995,1.1990,1.1992,10
2012-03-17,04:00:00,1.1994,1.1997,1.1992,1.1992,14
2012-03-17,04:05:00,1.1994,1.1994,1.1994,1.1994,2
2012-03-17,04:10:00,1.1994,1.1994,1.1994,1.1994,3
2012-03-17,04:15:00,1.1993,1.1993,1.1993,1.1993,1
2012-03-17,04:20:00,1.1993,1.1995,1.1993,1.1995,174
2012-03-17,04:25:00,1.1995,1.1995,1.1995,1.1995,35
2012-03-17,04:30:00,1.1992,1.1992,1.1988,1.1988,24
2012-03-17,04:35:00,1.1985,1.1985,1.1984,1.1984,6
2012-03-17,04:45:00,1.1990,1.1990,1.1990,1.1990,2
2012-03-17,04:50:00,1.1993,1.1993,1.1981,1.1984,38
2012-03-17,04:55:00,1.1982,1.1985,1.1977,1.1985,36
2012-03-17,05:00:00,1.1995,1.1995,1.1995,1.1995,1
2012-03-19,06:00:00,1.1999,1.2002,1.1997,1.2000,64
2012-03-19,06:05:00,1.1999,1.2001,1.1996,1.2000,33
2012-03-19,06:10:00,1.2001,1.2003,1.1999,1.1999,55
2012-03-19,06:15:00,1.1999,1.2002,1.1997,1.1998,125
2012-03-19,06:20:00,1.1998,1.1998,1.1992,1.1993,159
2012-03-19,06:25:00,1.1992,1.1996,1.1991,1.1996,167
2012-03-19,06:30:00,1.1996,1.1996,1.1993,1.1995,52
2012-03-19,06:35:00,1.1994,1.1996,1.1985,1.1985,350
2012-03-19,06:40:00,1.1986,1.1989,1.1986,1.1987,77
2012-03-19,06:45:00,1.1987,1.1988,1.1979,1.1980,216
2012-03-19,06:50:00,1.1980,1.1986,1.1979,1.1985,108
2012-03-19,06:55:00,1.1985,1.1987,1.1985,1.1986,38
2012-03-19,07:00:00,1.1985,1.1988,1.1980,1.1981,166
2012-03-19,07:05:00,1.1983,1.1984,1.1981,1.1983,31
2012-03-19,07:10:00,1.1983,1.1984,1.1981,1.1984,20
2012-03-19,07:15:00,1.1984,1.1985,1.1981,1.1981,65
2012-03-19,07:20:00,1.1981,1.1981,1.1977,1.1977,77
2012-03-19,07:25:00,1.1977,1.1979,1.1977,1.1977,75
2012-03-19,07:30:00,1.1976,1.1980,1.1976,1.1979,88
2012-03-19,07:35:00,1.1978,1.1981,1.1978,1.1981,29
2012-03-19,07:40:00,1.1980,1.1983,1.1980,1.1983,58
2012-03-19,07:45:00,1.1982,1.1991,1.1982,1.1991,217
2012-03-19,07:50:00,1.1990,1.1995,1.1988,1.1994,242
2012-03-19,07:55:00,1.1993,1.1993,1.1989,1.1992,70
2012-03-19,08:00:00,1.1992,1.2001,1.1990,1.1996,327
2012-03-19,08:05:00,1.1996,1.1997,1.1990,1.1990,164
2012-03-19,08:10:00,1.1991,1.1997,1.1990,1.1997,131
2012-03-19,08:15:00,1.1996,1.1997,1.1991,1.1992,140
2012-03-19,08:20:00,1.1992,1.1993,1.1990,1.1993,74
2012-03-19,08:25:00,1.1992,1.1992,1.1984,1.1984,151
2012-03-19,08:30:00,1.1984,1.1985,1.1980,1.1980,146
2012-03-19,08:35:00,1.1980,1.1984,1.1979,1.1979,149
2012-03-19,08:40:00,1.1980,1.1982,1.1978,1.1979,155
2012-03-19,08:45:00,1.1979,1.1985,1.1977,1.1982,326
2012-03-19,08:50:00,1.1982,1.1983,1.1979,1.1982,282
2012-03-19,08:55:00,1.1981,1.1988,1.1979,1.1987,293
2012-03-19,09:00:00,1.1987,1.1994,1.1986,1.1986,290
2012-03-19,09:05:00,1.1986,1.1992,1.1984,1.1989,168
2012-03-19,09:10:00,1.1988,1.1988,1.1981,1.1982,324
2012-03-19,09:15:00,1.1982,1.1989,1.1982,1.1986,94
2012-03-19,09:20:00,1.1985,1.1985,1.1981,1.1981,63
2012-03-19,09:25:00,1.1981,1.1984,1.1979,1.1983,162
2012-03-19,09:30:00,1.1984,1.1987,1.1984,1.1987,107
2012-03-19,09:35:00,1.1987,1.1991,1.1987,1.1990,198
2012-03-19,09:40:00,1.1990,1.1991,1.1987,1.1988,133
2012-03-19,09:45:00,1.1988,1.1989,1.1986,1.1988,93
2012-03-19,09:50:00,1.1988,1.1990,1.1985,1.1987,77
2012-03-19,09:55:00,1.1988,1.1989,1.1984,1.1988,124
2012-03-19,10:00:00,1.1988,1.1990,1.1986,1.1989,72
2012-03-19,10:05:00,1.1988,1.1988,1.1987,1.1988,40
2012-03-19,10:10:00,1.1989,1.1991,1.1987,1.1989,86
2012-03-19,10:15:00,1.1989,1.1991,1.1989,1.1990,48
2012-03-19,10:20:00,1.1989,1.1992,1.1989,1.1990,49
2012-03-19,10:25:00,1.1991,1.1994,1.1991,1.1992,75
2012-03-19,10:30:00,1.1991,1.1996,1.1990,1.1996,102
2012-03-19,10:35:00,1.1996,1.2001,1.1996,1.1999,162
2012-03-19,10:40:00,1.1998,1.2004,1.1998,1.2001,157
2012-03-19,10:45:00,1.2002,1.2004,1.2000,1.2002,58
2012-03-19,10:50:00,1.2002,1.2003,1.2000,1.2000,31
2012-03-19,10:55:00,1.2000,1.2000,1.1997,1.2000,37
2012-03-19,11:00:00,1.2002,1.2004,1.2002,1.2003,92
2012-03-19,11:05:00,1.2003,1.2006,1.2002,1.2004,113
2012-03-19,11:10:00,1.2004,1.2004,1.2001,1.2003,66
2012-03-19,11:15:00,1.2003,1.2003,1.1999,1.2001,78
2012-03-19,11:20:00,1.2001,1.2001,1.1996,1.1996,34
2012-03-19,11:25:00,1.1997,1.1997,1.1993,1.1994,44
2012-03-19,11:30:00,1.1995,1.1997,1.1989,1.1990,196
2012-03-19,11:35:00,1.1990,1.1994,1.1989,1.1992,100
2012-03-19,11:40:00,1.1992,1.1993,1.1989,1.1992,62
2012-03-19,11:45:00,1.1991,1.1992,1.1987,1.1988,48
2012-03-19,11:50:00,1.1989,1.1992,1.1989,1.1990,45
2012-03-19,11:55:00,1.1990,1.1991,1.1989,1.1989,11
2012-03-19,12:00:00,1.1988,1.1995,1.1988,1.1995,121
2012-03-19,12:05:00,1.1994,1.1996,1.1993,1.1996,106
2012-03-19,12:10:00,1.1997,1.1997,1.1992,1.1992,86
2012-03-19,12:15:00,1.1992,1.1996,1.1992,1.1996,65
2012-03-19,12:20:00,1.1996,1.1998,1.1996,1.1997,66
2012-03-19,12:25:00,1.1997,1.2002,1.1997,1.2001,176
2012-03-19,12:30:00,1.2000,1.2004,1.2000,1.2003,99
2012-03-19,12:35:00,1.2003,1.2003,1.1999,1.2002,124
2012-03-19,12:40:00,1.2001,1.2002,1.1999,1.1999,50
2012-03-19,12:45:00,1.1998,1.2000,1.1996,1.1999,53
2012-03-19,12:50:00,1.2000,1.2000,1.1996,1.1997,35
2012-03-19,12:55:00,1.1998,1.1999,1.1996,1.1999,13
2012-03-19,13:00:00,1.1999,1.2000,1.1996,1.1997,102
2012-03-19,13:05:00,1.1997,1.1998,1.1997,1.1998,30
2012-03-19,13:10:00,1.1997,1.2000,1.1997,1.1999,19
2012-03-19,13:15:00,1.2000,1.2000,1.1997,1.1998,39
2012-03-19,13:20:00,1.1999,1.2000,1.1998,1.1999,19
2012-03-19,13:25:00,1.1998,1.1998,1.1997,1.1997,21
2012-03-19,13:30:00,1.1998,1.1998,1.1997,1.1998,28
2012-03-19,13:35:00,1.1999,1.2001,1.1999,1.2000,74
2012-03-19,13:40:00,1.2000,1.2000,1.1999,1.2000,35
2012-03-19,13:45:00,1.2000,1.2001,1.1998,1.2000,119
2012-03-19,13:50:00,1.2000,1.2000,1.1998,1.2000,78
2012-03-19,13:55:00,1.2000,1.2001,1.1999,1.2001,166
2012-03-19,14:00:00,1.1999,1.2003,1.1999,1.2003,221
2012-03-19,14:05:00,1.2002,1.2002,1.1997,1.1997,102
2012-03-19,14:10:00,1.1997,1.1998,1.1995,1.1997,83
2012-03-19,14:15:00,1.1998,1.2000,1.1997,1.1999,52
2012-03-19,14:20:00,1.2000,1.2001,1.1999,1.2001,44
2012-03-19,14:25:00,1.2001,1.2002,1.2000,1.2002,116
2012-03-19,14:30:00,1.2001,1.2003,1.2001,1.2002,99
2012-03-19,14:35:00,1.2002,1.2002,1.1998,1.1998,95
2012-03-19,14:40:00,1.1997,1.2003,1.1997,1.2003,127
2012-03-19,14:45:00,1.2003,1.2006,1.2002,1.2003,44
2012-03-19,14:50:00,1.2002,1.2004,1.2002,1.2004,31
2012-03-19,14:55:00,1.2004,1.2005,1.2003,1.2003,89
2012-03-19,15:00:00,1.2003,1.2005,1.2002,1.2003,306
2012-03-19,15:05:00,1.2003,1.2015,1.2003,1.2015,281
2012-03-19,15:10:00,1.2014,1.2016,1.2012,1.2014,162
2012-03-19,15:15:00,1.2015,1.2016,1.2013,1.2014,411
2012-03-19,15:20:00,1.2014,1.2015,1.2010,1.2010,118
2012-03-19,15:25:00,1.2010,1.2013,1.2010,1.2011,28
2012-03-19,15:30:00,1.2011,1.2011,1.2008,1.2009,67
2012-03-19,15:35:00,1.2008,1.2012,1.2008,1.2012,23
2012-03-19,15:40:00,1.2012,1.2038,1.2012,1.2036,1369
2012-03-19,15:45:00,1.2035,1.2047,1.2031,1.2045,885
2012-03-19,15:50:00,1.2045,1.2045,1.2039,1.2041,369
2012-03-19,15:55:00,1.2041,1.2049,1.2034,1.2037,525
2012-03-19,16:00:00,1.2036,1.2042,1.2035,1.2038,373
2012-03-19,16:05:00,1.2038,1.2039,1.2035,1.2039,355
2012-03-19,16:10:00,1.2040,1.2053,1.2039,1.2047,1126
2012-03-19,16:15:00,1.2047,1.2050,1.2044,1.2048,452
2012-03-19,16:20:00,1.2049,1.2049,1.2032,1.2044,1117
2012-03-19,16:25:00,1.2043,1.2045,1.2039,1.2039,368
2012-03-19,16:30:00,1.2041,1.2044,1.2039,1.2043,195
2012-03-19,16:35:00,1.2043,1.2048,1.2040,1.2048,304
2012-03-19,16:40:00,1.2047,1.2047,1.2038,1.2039,247
2012-03-19,16:45:00,1.2038,1.2038,1.2035,1.2037,241
2012-03-19,16:50:00,1.2036,1.2041,1.2036,1.2038,194
2012-03-19,16:55:00,1.2038,1.2040,1.2035,1.2035,166
2012-03-19,17:00:00,1.2035,1.2039,1.2035,1.2039,136
2012-03-19,17:05:00,1.2038,1.2040,1.2038,1.2040,167
2012-03-19,17:10:00,1.2041,1.2043,1.2039,1.2042,194
2012-03-19,17:15:00,1.2042,1.2045,1.2040,1.2043,229
2012-03-19,17:20:00,1.2044,1.2048,1.2044,1.2048,316
2012-03-19,17:25:00,1.2048,1.2049,1.2045,1.2046,240
2012-03-19,17:30:00,1.2046,1.2049,1.2046,1.2047,261
2012-03-19,17:35:00,1.2048,1.2051,1.2047,1.2051,359
2012-03-19,17:40:00,1.2050,1.2055,1.2049,1.2051,433
2012-03-19,17:45:00,1.2050,1.2055,1.2049,1.2051,377
2012-03-19,17:50:00,1.2051,1.2053,1.2050,1.2052,120
2012-03-19,17:55:00,1.2051,1.2055,1.2050,1.2054,131
2012-03-19,18:00:00,1.2054,1.2054,1.2047,1.2048,167
2012-03-19,18:05:00,1.2048,1.2048,1.2043,1.2044,194
2012-03-19,18:10:00,1.2044,1.2046,1.2040,1.2046,253
2012-03-19,18:15:00,1.2045,1.2046,1.2044,1.2045,112
2012-03-19,18:20:00,1.2045,1.2046,1.2041,1.2042,51
2012-03-19,18:25:00,1.2041,1.2041,1.2036,1.2037,115
2012-03-19,18:30:00,1.2037,1.2038,1.2032,1.2036,634
2012-03-19,18:35:00,1.2036,1.2039,1.2033,1.2035,206
2012-03-19,18:40:00,1.2035,1.2041,1.2035,1.2039,162
2012-03-19,18:45:00,1.2039,1.2040,1.2037,1.2039,111
2012-03-19,18:50:00,1.2039,1.2040,1.2037,1.2038,71
2012-03-19,18:55:00,1.2039,1.2041,1.2038,1.2041,204
2012-03-19,19:00:00,1.2041,1.2052,1.2040,1.2049,717
2012-03-19,19:05:00,1.2049,1.2049,1.2046,1.2047,102
2012-03-19,19:10:00,1.2047,1.2047,1.2045,1.2045,109
2012-03-19,19:15:00,1.2046,1.2047,1.2042,1.2042,203
2012-03-19,19:20:00,1.2042,1.2046,1.2040,1.2043,391
2012-03-19,19:25:00,1.2043,1.2043,1.2039,1.2040,122
2012-03-19,19:30:00,1.2040,1.2040,1.2037,1.2038,171
2012-03-19,19:35:00,1.2039,1.2042,1.2039,1.2040,231
2012-03-19,19:40:00,1.2039,1.2040,1.2038,1.2040,93
2012-03-19,19:45:00,1.2039,1.2041,1.2038,1.2039,129
2012-03-19,19:50:00,1.2039,1.2039,1.2036,1.2037,131
2012-03-19,19:55:00,1.2037,1.2038,1.2035,1.2035,272
2012-03-19,20:00:00,1.2035,1.2035,1.2031,1.2032,200
2012-03-19,20:05:00,1.2033,1.2037,1.2033,1.2037,221
2012-03-19,20:10:00,1.2037,1.2039,1.2036,1.2037,203
2012-03-19,20:15:00,1.2038,1.2039,1.2035,1.2036,203
2012-03-19,20:20:00,1.2035,1.2035,1.2031,1.2031,836
2012-03-19,20:25:00,1.2030,1.2037,1.2025,1.2036,1224
2012-03-19,20:30:00,1.2037,1.2037,1.2026,1.2029,655
2012-03-19,20:35:00,1.2030,1.2030,1.2020,1.2025,693
2012-03-19,20:40:00,1.2025,1.2025,1.2018,1.2019,277
2012-03-19,20:45:00,1.2018,1.2020,1.2012,1.2014,830
2012-03-19,20:50:00,1.2014,1.2015,1.2006,1.2013,660
2012-03-19,20:55:00,1.2014,1.2014,1.2005,1.2012,615
2012-03-19,21:00:00,1.2011,1.2012,1.2005,1.2010,733
2012-03-19,21:05:00,1.2009,1.2009,1.2001,1.2005,727
2012-03-19,21:10:00,1.2004,1.2004,1.1989,1.1995,2027
2012-03-19,21:15:00,1.1996,1.2001,1.1992,1.2000,605
2012-03-19,21:20:00,1.2000,1.2003,1.1999,1.2001,265
2012-03-19,21:25:00,1.2002,1.2002,1.1994,1.1996,523
2012-03-19,21:30:00,1.1997,1.1998,1.1987,1.1994,887
2012-03-19,21:35:00,1.1993,1.1996,1.1990,1.1996,580
2012-03-19,21:40:00,1.1996,1.1997,1.1993,1.1997,325
2012-03-19,21:45:00,1.1997,1.2000,1.1994,1.1996,864
2012-03-19,21:50:00,1.1996,1.1996,1.1978,1.1980,2240
2012-03-19,21:55:00,1.1979,1.1986,1.1979,1.1984,987
2012-03-19,22:00:00,1.1984,1.1993,1.1983,1.1992,889
2012-03-19,22:05:00,1.1992,1.1993,1.1983,1.1988,1005
2012-03-19,22:10:00,1.1988,1.1992,1.1986,1.1986,586
2012-03-19,22:15:00,1.1986,1.1992,1.1983,1.1990,626
2012-03-19,22:20:00,1.1991,1.1996,1.1991,1.1993,602
2012-03-19,22:25:00,1.1993,1.1996,1.1991,1.1994,856
2012-03-19,22:30:00,1.1994,1.1996,1.1992,1.1994,307
2012-03-19,22:35:00,1.1995,1.1999,1.1994,1.1997,358
2012-03-19,22:40:00,1.1997,1.2007,1.1997,1.2006,911
2012-03-19,22:45:00,1.2006,1.2014,1.2005,1.2008,1137
2012-03-19,22:50:00,1.2009,1.2013,1.2008,1.2008,449
2012-03-19,22:55:00,1.2009,1.2012,1.2007,1.2009,715
2012-03-19,23:00:00,1.2008,1.2008,1.2002,1.2006,780
2012-03-19,23:05:00,1.2006,1.2011,1.2006,1.2006,418
2012-03-19,23:10:00,1.2006,1.2011,1.2006,1.2011,366
2012-03-19,23:15:00,1.2010,1.2016,1.2009,1.2015,702
2012-03-19,23:20:00,1.2014,1.2030,1.2014,1.2026,1151
2012-03-19,23:25:00,1.2026,1.2031,1.2021,1.2024,1165
2012-03-19,23:30:00,1.2024,1.2025,1.2014,1.2020,872
2012-03-19,23:35:00,1.2020,1.2023,1.2018,1.2020,570
2012-03-19,23:40:00,1.2021,1.2021,1.2008,1.2012,1111
2012-03-19,23:45:00,1.2011,1.2012,1.2006,1.2010,810
2012-03-19,23:50:00,1.2010,1.2015,1.2009,1.2013,573
2012-03-19,23:55:00,1.2014,1.2017,1.2010,1.2014,620
2012-03-20,00:00:00,1.2013,1.2016,1.2008,1.2009,430
2012-03-20,00:05:00,1.2009,1.2012,1.2008,1.2012,192
2012-03-20,00:10:00,1.2011,1.2012,1.2009,1.2011,134
2012-03-20,00:15:00,1.2012,1.2012,1.2009,1.2009,217
2012-03-20,00:20:00,1.2010,1.2010,1.2002,1.2004,400
2012-03-20,00:25:00,1.2003,1.2005,1.2001,1.2004,309
2012-03-20,00:30:00,1.2004,1.2007,1.2003,1.2004,306
2012-03-20,00:35:00,1.2003,1.2004,1.1991,1.1993,915
2012-03-20,00:40:00,1.1993,1.1995,1.1990,1.1994,583
2012-03-20,00:45:00,1.1993,1.2001,1.1993,1.1999,320
2012-03-20,00:50:00,1.1999,1.1999,1.1996,1.1996,225
2012-03-20,00:55:00,1.1997,1.2000,1.1994,1.1997,418
2012-03-20,01:00:00,1.1998,1.2001,1.1991,1.1994,688
2012-03-20,01:05:00,1.1994,1.1998,1.1994,1.1996,157
2012-03-20,01:10:00,1.1996,1.1999,1.1995,1.1997,278
2012-03-20,01:15:00,1.1996,1.2000,1.1996,1.2000,130
2012-03-20,01:20:00,1.2000,1.2013,1.2000,1.2010,762
2012-03-20,01:25:00,1.2010,1.2018,1.2010,1.2015,615
2012-03-20,01:30:00,1.2015,1.2016,1.2010,1.2014,261
2012-03-20,01:35:00,1.2014,1.2016,1.2011,1.2012,165
2012-03-20,01:40:00,1.2012,1.2013,1.2009,1.2010,175
2012-03-20,01:45:00,1.2010,1.2010,1.2008,1.2008,149
2012-03-20,01:50:00,1.2008,1.2008,1.2000,1.2002,362
2012-03-20,01:55:00,1.2003,1.2005,1.1997,1.1999,618
2012-03-20,02:00:00,1.2000,1.2005,1.2000,1.2004,162
2012-03-20,02:05:00,1.2005,1.2005,1.1998,1.1999,371
2012-03-20,02:10:00,1.1998,1.2000,1.1995,1.1997,274
2012-03-20,02:15:00,1.1999,1.2002,1.1998,1.1999,231
2012-03-20,02:20:00,1.1998,1.2000,1.1996,1.1999,165
2012-03-20,02:25:00,1.1999,1.1999,1.1997,1.1997,156
2012-03-20,02:30:00,1.1998,1.1999,1.1996,1.1996,165
2012-03-20,02:35:00,1.1997,1.2001,1.1995,1.1999,213
2012-03-20,02:40:00,1.1999,1.2000,1.1997,1.1999,134
2012-03-20,02:45:00,1.2000,1.2002,1.1999,1.2002,213
2012-03-20,02:50:00,1.2001,1.2004,1.1999,1.1999,378
2012-03-20,02:55:00,1.2000,1.2002,1.1998,1.2000,390
2012-03-20,03:00:00,1.2000,1.2000,1.1995,1.1995,341
2012-03-20,03:05:00,1.1996,1.1997,1.1995,1.1996,116
2012-03-20,03:10:00,1.1996,1.1998,1.1995,1.1996,152
2012-03-20,03:15:00,1.1997,1.2002,1.1997,1.2002,394
2012-03-20,03:20:00,1.2001,1.2004,1.2001,1.2001,95
2012-03-20,03:25:00,1.2001,1.2007,1.2000,1.2007,195
2012-03-20,03:30:00,1.2006,1.2008,1.2004,1.2007,264
2012-03-20,03:35:00,1.2007,1.2007,1.2002,1.2005,113
2012-03-20,03:40:00,1.2005,1.2010,1.2004,1.2009,238
2012-03-20,03:45:00,1.2010,1.2013,1.2006,1.2013,234
2012-03-20,03:50:00,1.2011,1.2011,1.2010,1.2011,88
2012-03-20,03:55:00,1.2011,1.2014,1.2011,1.2013,153
2012-03-20,04:00:00,1.2013,1.2014,1.2009,1.2010,100
2012-03-20,04:05:00,1.2011,1.2011,1.2010,1.2010,33
2012-03-20,04:10:00,1.2011,1.2011,1.2009,1.2009,14
2012-03-20,04:15:00,1.2008,1.2012,1.2008,1.2010,88
2012-03-20,04:20:00,1.2010,1.2010,1.2007,1.2007,58
2012-03-20,04:25:00,1.2008,1.2008,1.2008,1.2008,22
2012-03-20,04:30:00,1.2008,1.2010,1.2007,1.2008,86
2012-03-20,04:35:00,1.2008,1.2009,1.2007,1.2009,25
2012-03-20,04:40:00,1.2008,1.2008,1.2008,1.2008,2
2012-03-20,04:45:00,1.2008,1.2009,1.2008,1.2009,20
2012-03-20,04:50:00,1.2010,1.2010,1.2009,1.2009,5
2012-03-20,04:55:00,1.2010,1.2011,1.2008,1.2008,18
2012-03-20,05:00:00,1.2000,1.2000,1.2000,1.2000,1
2012-03-20,06:00:00,1.2002,1.2003,1.1999,1.2001,224
2012-03-20,06:05:00,1.2001,1.2003,1.2000,1.2001,39
2012-03-20,06:10:00,1.2001,1.2002,1.2000,1.2002,19
2012-03-20,06:15:00,1.2002,1.2002,1.1999,1.1999,20
2012-03-20,06:20:00,1.2001,1.2002,1.2001,1.2002,10
2012-03-20,06:25:00,1.2001,1.2003,1.2001,1.2002,15
2012-03-20,06:30:00,1.2002,1.2003,1.2002,1.2002,6
2012-03-20,06:35:00,1.2003,1.2005,1.2002,1.2002,41
2012-03-20,06:40:00,1.2002,1.2002,1.2002,1.2002,2
2012-03-20,06:45:00,1.2004,1.2005,1.2002,1.2002,60
2012-03-20,06:50:00,1.2002,1.2002,1.2002,1.2002,1
2012-03-20,06:55:00,1.2002,1.2004,1.2002,1.2004,10
2012-03-20,07:00:00,1.2004,1.2004,1.2000,1.2001,117
2012-03-20,07:05:00,1.2000,1.2000,1.1999,1.1999,52
2012-03-20,07:10:00,1.2001,1.2002,1.2001,1.2002,4
2012-03-20,07:15:00,1.2003,1.2005,1.2003,1.2004,42
2012-03-20,07:20:00,1.2004,1.2004,1.2004,1.2004,5
2012-03-20,07:25:00,1.2003,1.2003,1.2002,1.2003,24
2012-03-20,07:30:00,1.2003,1.2005,1.2003,1.2005,26
2012-03-20,07:35:00,1.2004,1.2004,1.2002,1.2002,19
2012-03-20,07:40:00,1.2002,1.2003,1.2002,1.2003,20
2012-03-20,07:45:00,1.2003,1.2003,1.1999,1.2001,44
2012-03-20,07:50:00,1.2000,1.2006,1.2000,1.2003,104
2012-03-20,07:55:00,1.2004,1.2004,1.2003,1.2003,11
2012-03-20,08:00:00,1.2002,1.2004,1.1999,1.1999,40
2012-03-20,08:05:00,1.1999,1.2001,1.1998,1.2001,55
2012-03-20,08:10:00,1.2002,1.2003,1.2002,1.2003,23
2012-03-20,08:15:00,1.2002,1.2002,1.1999,1.2000,91
2012-03-20,08:20:00,1.2001,1.2002,1.1999,1.1999,31
2012-03-20,08:25:00,1.2000,1.2000,1.1998,1.1998,36
2012-03-20,08:30:00,1.1998,1.2003,1.1998,1.2003,51
2012-03-20,08:35:00,1.2002,1.2003,1.2001,1.2003,18
2012-03-20,08:40:00,1.2004,1.2006,1.2004,1.2006,15
2012-03-20,08:45:00,1.2007,1.2008,1.2001,1.2001,100
2012-03-20,08:50:00,1.2001,1.2003,1.2000,1.2003,31
2012-03-20,08:55:00,1.2004,1.2005,1.2003,1.2004,25
2012-03-20,09:00:00,1.2003,1.2003,1.2001,1.2002,35
2012-03-20,09:05:00,1.2001,1.2001,1.2000,1.2000,18
2012-03-20,09:10:00,1.1999,1.2004,1.1999,1.2003,35
2012-03-20,09:15:00,1.2004,1.2007,1.2004,1.2007,28
2012-03-20,09:20:00,1.2007,1.2007,1.2005,1.2006,57
2012-03-20,09:25:00,1.2006,1.2007,1.2002,1.2002,85
2012-03-20,09:30:00,1.2004,1.2006,1.2002,1.2003,230
2012-03-20,09:35:00,1.2002,1.2002,1.1999,1.1999,128
2012-03-20,09:40:00,1.1999,1.2000,1.1999,1.2000,37
2012-03-20,09:45:00,1.1999,1.1999,1.1997,1.1998,50
2012-03-20,09:50:00,1.1998,1.1998,1.1995,1.1996,110
2012-03-20,09:55:00,1.1995,1.1995,1.1991,1.1993,175
2012-03-20,10:00:00,1.1993,1.1994,1.1990,1.1990,39
2012-03-20,10:05:00,1.1991,1.1991,1.1990,1.1990,55
2012-03-20,10:10:00,1.1989,1.1990,1.1988,1.1989,167
2012-03-20,10:15:00,1.1989,1.1991,1.1989,1.1991,37
2012-03-20,10:20:00,1.1992,1.1992,1.1990,1.1990,38
2012-03-20,10:25:00,1.1990,1.1991,1.1989,1.1990,110
2012-03-20,10:30:00,1.1990,1.1990,1.1988,1.1989,43
2012-03-20,10:35:00,1.1989,1.1989,1.1986,1.1987,60
2012-03-20,10:40:00,1.1986,1.1988,1.1986,1.1987,25
2012-03-20,10:45:00,1.1987,1.1988,1.1987,1.1987,18
2012-03-20,10:50:00,1.1987,1.1988,1.1986,1.1987,26
2012-03-20,10:55:00,1.1987,1.1992,1.1986,1.1991,136
2012-03-20,11:00:00,1.1991,1.1995,1.1991,1.1995,80
2012-03-20,11:05:00,1.1995,1.1997,1.1995,1.1996,97
2012-03-20,11:10:00,1.1996,1.2000,1.1995,1.1999,107
2012-03-20,11:15:00,1.1999,1.2000,1.1998,1.1999,49
2012-03-20,11:20:00,1.1998,1.2003,1.1998,1.2003,93
2012-03-20,11:25:00,1.2002,1.2006,1.2002,1.2003,101
2012-03-20,11:30:00,1.2003,1.2004,1.2001,1.2001,44
2012-03-20,11:35:00,1.2002,1.2003,1.2002,1.2003,23
2012-03-20,11:40:00,1.2002,1.2002,1.1996,1.1996,70
2012-03-20,11:45:00,1.1997,1.1998,1.1997,1.1997,12
2012-03-20,11:50:00,1.1998,1.1999,1.1996,1.1996,38
2012-03-20,11:55:00,1.1997,1.1999,1.1997,1.1997,53
2012-03-20,12:00:00,1.1997,1.1997,1.1996,1.1997,39
2012-03-20,12:05:00,1.1997,1.1998,1.1997,1.1997,31
2012-03-20,12:10:00,1.1997,1.1997,1.1996,1.1996,9
2012-03-20,12:15:00,1.1995,1.1996,1.1995,1.1996,15
2012-03-20,12:20:00,1.1995,1.1995,1.1994,1.1994,29
2012-03-20,12:25:00,1.1994,1.1995,1.1994,1.1995,22
2012-03-20,12:30:00,1.1994,1.1995,1.1994,1.1994,36
2012-03-20,12:40:00,1.1995,1.1995,1.1994,1.1995,26
2012-03-20,12:45:00,1.1995,1.1995,1.1992,1.1993,24
2012-03-20,12:50:00,1.1993,1.1994,1.1992,1.1994,7
2012-03-20,12:55:00,1.1994,1.1995,1.1993,1.1995,35
2012-03-20,13:00:00,1.1996,1.1998,1.1996,1.1997,67
2012-03-20,13:05:00,1.1997,1.1999,1.1997,1.1999,18
2012-03-20,13:10:00,1.1999,1.2000,1.1999,1.2000,44
2012-03-20,13:15:00,1.1999,1.1999,1.1996,1.1997,22
2012-03-20,13:20:00,1.1998,1.1998,1.1996,1.1996,20
2012-03-20,13:25:00,1.1995,1.1996,1.1993,1.1995,56
2012-03-20,13:30:00,1.1996,1.2000,1.1996,1.1997,104
2012-03-20,13:35:00,1.1998,1.1998,1.1997,1.1998,16
2012-03-20,13:40:00,1.1999,1.1999,1.1996,1.1996,35
2012-03-20,13:45:00,1.1997,1.1997,1.1994,1.1994,15
2012-03-20,13:50:00,1.1995,1.1996,1.1993,1.1996,49
2012-03-20,13:55:00,1.1996,1.1997,1.1993,1.1995,109
2012-03-20,14:00:00,1.1995,1.1998,1.1993,1.1998,63
2012-03-20,14:05:00,1.1998,1.1998,1.1997,1.1997,14
2012-03-20,14:10:00,1.1998,1.2001,1.1998,1.2001,40
2012-03-20,14:15:00,1.2002,1.2003,1.2002,1.2002,48
2012-03-20,14:20:00,1.2001,1.2001,1.1999,1.1999,11
2012-03-20,14:25:00,1.1999,1.1999,1.1995,1.1995,54
2012-03-20,14:30:00,1.1997,1.1998,1.1997,1.1997,18
2012-03-20,14:35:00,1.1996,1.1996,1.1993,1.1996,191
2012-03-20,14:40:00,1.1996,1.2000,1.1996,1.2000,59
2012-03-20,14:45:00,1.2000,1.2000,1.1997,1.1997,21
2012-03-20,14:50:00,1.1998,1.1998,1.1996,1.1996,17
2012-03-20,14:55:00,1.1996,1.1996,1.1994,1.1994,14
2012-03-20,15:00:00,1.1995,1.1997,1.1994,1.1996,74
2012-03-20,15:05:00,1.1996,1.1996,1.1993,1.1995,53
2012-03-20,15:10:00,1.1996,1.1998,1.1995,1.1996,48
2012-03-20,15:15:00,1.1996,1.1998,1.1994,1.1996,75
2012-03-20,15:20:00,1.1997,1.2001,1.1997,1.1998,112
2012-03-20,15:25:00,1.1998,1.2001,1.1997,1.1997,92
2012-03-20,15:30:00,1.1998,1.2001,1.1997,1.1999,99
2012-03-20,15:35:00,1.1999,1.2002,1.1988,1.1990,250
2012-03-20,15:40:00,1.1990,1.1990,1.1981,1.1989,365
2012-03-20,15:45:00,1.1988,1.1989,1.1981,1.1981,98
2012-03-20,15:50:00,1.1982,1.1988,1.1982,1.1985,112
2012-03-20,15:55:00,1.1984,1.1991,1.1984,1.1988,75
2012-03-20,16:00:00,1.1989,1.1990,1.1984,1.1986,128
2012-03-20,16:05:00,1.1986,1.1986,1.1981,1.1982,250
2012-03-20,16:10:00,1.1983,1.1984,1.1968,1.1968,1143
2012-03-20,16:15:00,1.1968,1.1976,1.1964,1.1965,594
2012-03-20,16:20:00,1.1965,1.1966,1.1953,1.1960,1813
2012-03-20,16:25:00,1.1960,1.1963,1.1957,1.1960,512
2012-03-20,16:30:00,1.1958,1.1959,1.1949,1.1951,756
2012-03-20,16:35:00,1.1952,1.1960,1.1952,1.1958,459
2012-03-20,16:40:00,1.1957,1.1958,1.1945,1.1947,508
2012-03-20,16:45:00,1.1946,1.1960,1.1943,1.1960,613
2012-03-20,16:50:00,1.1959,1.1963,1.1954,1.1958,428
2012-03-20,16:55:00,1.1956,1.1957,1.1953,1.1953,220
2012-03-20,17:00:00,1.1953,1.1954,1.1944,1.1951,300
2012-03-20,17:05:00,1.1950,1.1957,1.1947,1.1953,430
2012-03-20,17:10:00,1.1953,1.1958,1.1952,1.1953,111
2012-03-20,17:15:00,1.1952,1.1952,1.1951,1.1951,104
2012-03-20,17:20:00,1.1951,1.1955,1.1943,1.1944,350
2012-03-20,17:25:00,1.1944,1.1948,1.1941,1.1946,358
2012-03-20,17:30:00,1.1945,1.1950,1.1938,1.1941,450
2012-03-20,17:35:00,1.1941,1.1946,1.1939,1.1943,246
2012-03-20,17:40:00,1.1943,1.1946,1.1942,1.1943,108
2012-03-20,17:45:00,1.1943,1.1947,1.1941,1.1944,139
2012-03-20,17:50:00,1.1944,1.1947,1.1942,1.1946,93
2012-03-20,17:55:00,1.1946,1.1946,1.1940,1.1943,130
2012-03-20,18:00:00,1.1943,1.1955,1.1943,1.1955,568
2012-03-20,18:05:00,1.1955,1.1955,1.1949,1.1951,145
2012-03-20,18:10:00,1.1950,1.1951,1.1945,1.1945,97
2012-03-20,18:15:00,1.1946,1.1949,1.1945,1.1946,119
2012-03-20,18:20:00,1.1946,1.1952,1.1946,1.1951,59
2012-03-20,18:25:00,1.1951,1.1951,1.1948,1.1948,111
2012-03-20,18:30:00,1.1948,1.1948,1.1944,1.1946,211
2012-03-20,18:35:00,1.1947,1.1948,1.1944,1.1946,90
2012-03-20,18:40:00,1.1947,1.1948,1.1944,1.1945,110
2012-03-20,18:45:00,1.1946,1.1953,1.1945,1.1946,306
2012-03-20,18:50:00,1.1946,1.1947,1.1942,1.1945,261
2012-03-20,18:55:00,1.1946,1.1950,1.1944,1.1948,131
2012-03-20,19:00:00,1.1948,1.1955,1.1948,1.1952,312
2012-03-20,19:05:00,1.1952,1.1955,1.1952,1.1955,172
2012-03-20,19:10:00,1.1954,1.1969,1.1954,1.1968,577
2012-03-20,19:15:00,1.1968,1.1969,1.1963,1.1965,323
2012-03-20,19:20:00,1.1965,1.1965,1.1959,1.1960,161
2012-03-20,19:25:00,1.1960,1.1963,1.1959,1.1962,76
2012-03-20,19:30:00,1.1962,1.1962,1.1949,1.1949,314
2012-03-20,19:35:00,1.1949,1.1954,1.1949,1.1952,398
2012-03-20,19:40:00,1.1952,1.1954,1.1952,1.1952,106
2012-03-20,19:45:00,1.1952,1.1952,1.1945,1.1949,336
2012-03-20,19:50:00,1.1947,1.1949,1.1947,1.1949,47
2012-03-20,19:55:00,1.1949,1.1950,1.1944,1.1944,352
2012-03-20,20:00:00,1.1944,1.1946,1.1939,1.1942,337
2012-03-20,20:05:00,1.1943,1.1953,1.1943,1.1952,309
2012-03-20,20:10:00,1.1952,1.1957,1.1950,1.1956,468
2012-03-20,20:15:00,1.1956,1.1956,1.1949,1.1950,325
2012-03-20,20:20:00,1.1950,1.1954,1.1948,1.1950,640
2012-03-20,20:25:00,1.1950,1.1953,1.1947,1.1947,446
2012-03-20,20:30:00,1.1947,1.1957,1.1946,1.1956,1069
2012-03-20,20:35:00,1.1955,1.1963,1.1953,1.1959,616
2012-03-20,20:40:00,1.1959,1.1960,1.1955,1.1956,459
2012-03-20,20:45:00,1.1956,1.1956,1.1951,1.1955,555
2012-03-20,20:50:00,1.1955,1.1959,1.1952,1.1955,382
2012-03-20,20:55:00,1.1956,1.1957,1.1955,1.1956,75
2012-03-20,21:00:00,1.1957,1.1960,1.1955,1.1958,212
2012-03-20,21:05:00,1.1957,1.1961,1.1957,1.1961,156
2012-03-20,21:10:00,1.1960,1.1963,1.1956,1.1957,1019
2012-03-20,21:15:00,1.1957,1.1959,1.1955,1.1955,246
2012-03-20,21:20:00,1.1955,1.1956,1.1953,1.1955,324
2012-03-20,21:25:00,1.1955,1.1959,1.1955,1.1959,79
2012-03-20,21:30:00,1.1959,1.1961,1.1956,1.1959,498
2012-03-20,21:35:00,1.1959,1.1962,1.1957,1.1958,315
2012-03-20,21:40:00,1.1958,1.1963,1.1956,1.1962,1028
2012-03-20,21:45:00,1.1962,1.1973,1.1961,1.1969,1532
2012-03-20,21:50:00,1.1970,1.1972,1.1964,1.1970,1064
2012-03-20,21:55:00,1.1970,1.1977,1.1968,1.1977,600
2012-03-20,22:00:00,1.1976,1.1977,1.1972,1.1975,446
2012-03-20,22:05:00,1.1976,1.1993,1.1973,1.1990,1588
2012-03-20,22:10:00,1.1991,1.2000,1.1988,1.1996,1640
2012-03-20,22:15:00,1.1995,1.1999,1.1993,1.1998,827
2012-03-20,22:20:00,1.1998,1.2013,1.1998,1.2009,1816
2012-03-20,22:25:00,1.2009,1.2010,1.2003,1.2008,920
2012-03-20,22:30:00,1.2007,1.2008,1.1996,1.1997,967
2012-03-20,22:35:00,1.1998,1.2002,1.1998,1.1999,624
2012-03-20,22:40:00,1.2000,1.2000,1.1994,1.1995,630
2012-03-20,22:45:00,1.1994,1.1998,1.1993,1.1995,389
2012-03-20,22:50:00,1.1994,1.1995,1.1993,1.1994,189
2012-03-20,22:55:00,1.1994,1.1995,1.1990,1.1991,618
2012-03-20,23:00:00,1.1992,1.1992,1.1982,1.1984,1491
2012-03-20,23:05:00,1.1983,1.1988,1.1977,1.1983,738
2012-03-20,23:10:00,1.1983,1.1984,1.1978,1.1982,519
2012-03-20,23:15:00,1.1982,1.1987,1.1982,1.1987,350
2012-03-20,23:20:00,1.1986,1.1991,1.1986,1.1991,419
2012-03-20,23:25:00,1.1991,1.1991,1.1985,1.1987,223
2012-03-20,23:30:00,1.1989,1.1991,1.1981,1.1983,320
2012-03-20,23:35:00,1.1983,1.1987,1.1980,1.1987,437
2012-03-20,23:40:00,1.1986,1.1986,1.1981,1.1986,179
2012-03-20,23:45:00,1.1986,1.1988,1.1981,1.1982,576
2012-03-20,23:50:00,1.1981,1.1982,1.1975,1.1976,876
2012-03-20,23:55:00,1.1976,1.1977,1.1967,1.1968,1066
2012-03-21,00:00:00,1.1968,1.1973,1.1967,1.1969,642
2012-03-21,00:05:00,1.1970,1.1975,1.1969,1.1973,336
2012-03-21,00:10:00,1.1972,1.1973,1.1971,1.1973,201
2012-03-21,00:15:00,1.1972,1.1974,1.1966,1.1967,454
2012-03-21,00:20:00,1.1968,1.1972,1.1968,1.1972,161
2012-03-21,00:25:00,1.1972,1.1976,1.1971,1.1975,218
2012-03-21,00:30:00,1.1974,1.1977,1.1973,1.1976,234
2012-03-21,00:35:00,1.1977,1.1978,1.1975,1.1976,283
2012-03-21,00:40:00,1.1978,1.1982,1.1978,1.1981,192
2012-03-21,00:45:00,1.1981,1.1983,1.1978,1.1978,186
2012-03-21,00:50:00,1.1978,1.1981,1.1978,1.1978,119
2012-03-21,00:55:00,1.1979,1.1980,1.1978,1.1978,63
2012-03-21,01:00:00,1.1977,1.1977,1.1975,1.1975,147
2012-03-21,01:05:00,1.1975,1.1976,1.1969,1.1970,618
2012-03-21,01:10:00,1.1970,1.1970,1.1964,1.1966,320
2012-03-21,01:15:00,1.1967,1.1967,1.1961,1.1963,515
2012-03-21,01:20:00,1.1963,1.1965,1.1961,1.1962,200
2012-03-21,01:25:00,1.1962,1.1967,1.1961,1.1967,219
2012-03-21,01:30:00,1.1967,1.1972,1.1967,1.1969,222
2012-03-21,01:35:00,1.1968,1.1973,1.1967,1.1970,245
2012-03-21,01:40:00,1.1970,1.1970,1.1965,1.1965,120
2012-03-21,01:45:00,1.1965,1.1969,1.1961,1.1963,392
2012-03-21,01:50:00,1.1963,1.1969,1.1962,1.1967,256
2012-03-21,01:55:00,1.1968,1.1970,1.1966,1.1968,244
2012-03-21,02:00:00,1.1967,1.1972,1.1967,1.1970,217
2012-03-21,02:05:00,1.1969,1.1969,1.1962,1.1963,419
2012-03-21,02:10:00,1.1963,1.1965,1.1963,1.1963,222
2012-03-21,02:15:00,1.1963,1.1963,1.1956,1.1959,375
2012-03-21,02:20:00,1.1958,1.1962,1.1958,1.1962,86
2012-03-21,02:25:00,1.1962,1.1963,1.1958,1.1963,135
2012-03-21,02:30:00,1.1962,1.1963,1.1958,1.1958,225
2012-03-21,02:35:00,1.1958,1.1960,1.1957,1.1960,222
2012-03-21,02:40:00,1.1960,1.1962,1.1958,1.1959,152
2012-03-21,02:45:00,1.1960,1.1961,1.1958,1.1959,129
2012-03-21,02:50:00,1.1959,1.1960,1.1956,1.1958,226
2012-03-21,02:55:00,1.1957,1.1960,1.1954,1.1958,428
2012-03-21,03:00:00,1.1959,1.1959,1.1956,1.1957,155
2012-03-21,03:05:00,1.1956,1.1957,1.1953,1.1956,127
2012-03-21,03:10:00,1.1956,1.1958,1.1954,1.1954,377
2012-03-21,03:15:00,1.1955,1.1955,1.1949,1.1949,464
2012-03-21,03:20:00,1.1949,1.1950,1.1945,1.1950,231
2012-03-21,03:25:00,1.1950,1.1954,1.1949,1.1954,126
2012-03-21,03:30:00,1.1954,1.1956,1.1952,1.1952,212
2012-03-21,03:35:00,1.1953,1.1954,1.1951,1.1953,49
2012-03-21,03:40:00,1.1953,1.1953,1.1951,1.1951,96
2012-03-21,03:45:00,1.1951,1.1955,1.1947,1.1955,344
2012-03-21,03:50:00,1.1954,1.1957,1.1954,1.1955,216
2012-03-21,03:55:00,1.1954,1.1954,1.1952,1.1954,139
2012-03-21,04:00:00,1.1953,1.1955,1.1950,1.1955,164
2012-03-21,04:05:00,1.1954,1.1956,1.1954,1.1955,34
2012-03-21,04:10:00,1.1955,1.1956,1.1952,1.1952,48
2012-03-21,04:15:00,1.1953,1.1955,1.1953,1.1955,17
2012-03-21,04:20:00,1.1954,1.1955,1.1953,1.1955,16
2012-03-21,04:25:00,1.1956,1.1958,1.1956,1.1958,67
2012-03-21,04:30:00,1.1957,1.1957,1.1952,1.1955,93
2012-03-21,04:35:00,1.1954,1.1956,1.1954,1.1955,19
2012-03-21,04:40:00,1.1956,1.1957,1.1956,1.1957,19
2012-03-21,04:45:00,1.1957,1.1960,1.1957,1.1960,93
2012-03-21,04:50:00,1.1956,1.1959,1.1956,1.1958,15
2012-03-21,04:55:00,1.1956,1.1956,1.1954,1.1956,26
2012-03-21,05:00:00,1.1958,1.1958,1.1958,1.1958,1
2012-03-21,06:00:00,1.1955,1.1956,1.1953,1.1955,41
2012-03-21,06:05:00,1.1953,1.1954,1.1951,1.1952,46
2012-03-21,06:10:00,1.1952,1.1957,1.1952,1.1957,87
2012-03-21,06:15:00,1.1957,1.1958,1.1954,1.1956,59
2012-03-21,06:20:00,1.1956,1.1958,1.1954,1.1954,49
2012-03-21,06:25:00,1.1955,1.1957,1.1954,1.1956,49
2012-03-21,06:30:00,1.1957,1.1957,1.1954,1.1955,67
2012-03-21,06:35:00,1.1954,1.1957,1.1954,1.1956,72
2012-03-21,06:40:00,1.1956,1.1958,1.1955,1.1958,134
2012-03-21,06:45:00,1.1958,1.1961,1.1957,1.1960,116
2012-03-21,06:50:00,1.1961,1.1961,1.1959,1.1961,62
2012-03-21,06:55:00,1.1959,1.1962,1.1959,1.1960,58
2012-03-21,07:00:00,1.1961,1.1963,1.1960,1.1963,37
2012-03-21,07:05:00,1.1962,1.1962,1.1960,1.1960,16
2012-03-21,07:10:00,1.1962,1.1964,1.1959,1.1961,233
2012-03-21,07:15:00,1.1960,1.1961,1.1958,1.1960,55
2012-03-21,07:20:00,1.1960,1.1960,1.1959,1.1960,6
2012-03-21,07:25:00,1.1959,1.1961,1.1959,1.1961,7
2012-03-21,07:30:00,1.1960,1.1960,1.1960,1.1960,10
2012-03-21,07:35:00,1.1959,1.1959,1.1959,1.1959,2
2012-03-21,07:40:00,1.1959,1.1959,1.1959,1.1959,3
2012-03-21,07:45:00,1.1960,1.1963,1.1959,1.1961,30
2012-03-21,07:50:00,1.1962,1.1962,1.1962,1.1962,14
2012-03-21,07:55:00,1.1963,1.1963,1.1961,1.1962,35
2012-03-21,08:00:00,1.1962,1.1968,1.1962,1.1966,435
2012-03-21,08:05:00,1.1967,1.1981,1.1967,1.1979,856
2012-03-21,08:10:00,1.1979,1.1980,1.1974,1.1974,248
2012-03-21,08:15:00,1.1975,1.1976,1.1972,1.1973,156
2012-03-21,08:20:00,1.1973,1.1974,1.1971,1.1972,52
2012-03-21,08:25:00,1.1971,1.1972,1.1967,1.1968,223
2012-03-21,08:30:00,1.1969,1.1969,1.1963,1.1964,235
2012-03-21,08:35:00,1.1964,1.1967,1.1962,1.1964,120
2012-03-21,08:40:00,1.1964,1.1967,1.1963,1.1965,84
2012-03-21,08:45:00,1.1965,1.1967,1.1962,1.1964,153
2012-03-21,08:50:00,1.1964,1.1965,1.1962,1.1963,121
2012-03-21,08:55:00,1.1963,1.1966,1.1961,1.1965,351
2012-03-21,09:00:00,1.1966,1.1969,1.1964,1.1966,182
2012-03-21,09:05:00,1.1965,1.1970,1.1965,1.1966,195
2012-03-21,09:10:00,1.1966,1.1967,1.1965,1.1966,76
2012-03-21,09:15:00,1.1967,1.1967,1.1964,1.1965,83
2012-03-21,09:20:00,1.1965,1.1968,1.1965,1.1965,104
2012-03-21,09:25:00,1.1965,1.1968,1.1965,1.1967,97
2012-03-21,09:30:00,1.1967,1.1968,1.1966,1.1967,44
2012-03-21,09:35:00,1.1966,1.1969,1.1966,1.1969,139
2012-03-21,09:40:00,1.1969,1.1970,1.1968,1.1969,64
2012-03-21,09:45:00,1.1969,1.1971,1.1969,1.1971,60
2012-03-21,09:50:00,1.1971,1.1977,1.1970,1.1977,196
2012-03-21,09:55:00,1.1977,1.1980,1.1971,1.1973,186
2012-03-21,10:00:00,1.1972,1.1976,1.1972,1.1973,173
2012-03-21,10:05:00,1.1973,1.1974,1.1968,1.1970,130
2012-03-21,10:10:00,1.1971,1.1972,1.1967,1.1968,137
2012-03-21,10:15:00,1.1967,1.1969,1.1965,1.1967,111
2012-03-21,10:20:00,1.1966,1.1973,1.1965,1.1971,205
2012-03-21,10:25:00,1.1972,1.1975,1.1971,1.1972,102
2012-03-21,10:30:00,1.1973,1.1973,1.1968,1.1970,140
2012-03-21,10:35:00,1.1972,1.1973,1.1969,1.1970,224
2012-03-21,10:40:00,1.1969,1.1971,1.1969,1.1971,46
2012-03-21,10:45:00,1.1971,1.1971,1.1968,1.1968,83
2012-03-21,10:50:00,1.1968,1.1968,1.1965,1.1966,170
2012-03-21,10:55:00,1.1965,1.1966,1.1965,1.1965,32
2012-03-21,11:00:00,1.1965,1.1966,1.1961,1.1963,95
2012-03-21,11:05:00,1.1963,1.1964,1.1960,1.1961,34
2012-03-21,11:10:00,1.1961,1.1962,1.1959,1.1959,167
2012-03-21,11:15:00,1.1959,1.1959,1.1956,1.1958,223
2012-03-21,11:20:00,1.1959,1.1959,1.1953,1.1953,274
2012-03-21,11:25:00,1.1953,1.1954,1.1951,1.1954,100
2012-03-21,11:30:00,1.1953,1.1957,1.1953,1.1957,62
2012-03-21,11:35:00,1.1956,1.1958,1.1956,1.1958,45
2012-03-21,11:40:00,1.1959,1.1959,1.1954,1.1955,82
2012-03-21,11:45:00,1.1955,1.1955,1.1955,1.1955,2
2012-03-21,11:50:00,1.1955,1.1959,1.1955,1.1956,129
2012-03-21,11:55:00,1.1959,1.1959,1.1957,1.1959,34
2012-03-21,12:00:00,1.1958,1.1961,1.1957,1.1961,107
2012-03-21,12:05:00,1.1960,1.1964,1.1958,1.1963,200
2012-03-21,12:10:00,1.1964,1.1966,1.1962,1.1966,198
2012-03-21,12:15:00,1.1967,1.1967,1.1960,1.1961,85
2012-03-21,12:20:00,1.1962,1.1963,1.1957,1.1959,137
2012-03-21,12:25:00,1.1960,1.1960,1.1957,1.1957,29
2012-03-21,12:30:00,1.1958,1.1958,1.1954,1.1956,114
2012-03-21,12:35:00,1.1955,1.1957,1.1955,1.1957,68
2012-03-21,12:40:00,1.1957,1.1959,1.1957,1.1959,86
2012-03-21,12:45:00,1.1960,1.1960,1.1959,1.1960,13
2012-03-21,12:50:00,1.1959,1.1961,1.1959,1.1961,61
2012-03-21,12:55:00,1.1962,1.1963,1.1962,1.1963,31
2012-03-21,13:00:00,1.1963,1.1963,1.1959,1.1962,132
2012-03-21,13:05:00,1.1961,1.1964,1.1960,1.1964,96
2012-03-21,13:10:00,1.1963,1.1964,1.1963,1.1964,24
2012-03-21,13:15:00,1.1963,1.1964,1.1962,1.1963,83
2012-03-21,13:20:00,1.1963,1.1965,1.1960,1.1961,147
2012-03-21,13:25:00,1.1961,1.1963,1.1961,1.1962,35
2012-03-21,13:30:00,1.1962,1.1963,1.1962,1.1962,22
2012-03-21,13:35:00,1.1962,1.1962,1.1960,1.1960,32
2012-03-21,13:40:00,1.1961,1.1962,1.1958,1.1958,68
2012-03-21,13:45:00,1.1957,1.1958,1.1956,1.1956,49
2012-03-21,13:50:00,1.1956,1.1957,1.1955,1.1956,107
2012-03-21,13:55:00,1.1956,1.1957,1.1954,1.1954,157
2012-03-21,14:00:00,1.1954,1.1956,1.1954,1.1954,117
2012-03-21,14:05:00,1.1954,1.1954,1.1950,1.1950,186
2012-03-21,14:10:00,1.1951,1.1955,1.1950,1.1954,74
2012-03-21,14:15:00,1.1953,1.1954,1.1953,1.1954,29
2012-03-21,14:20:00,1.1954,1.1955,1.1953,1.1954,35
2012-03-21,14:25:00,1.1955,1.1958,1.1955,1.1955,193
2012-03-21,14:30:00,1.1955,1.1960,1.1953,1.1959,130
2012-03-21,14:35:00,1.1958,1.1961,1.1958,1.1960,411
2012-03-21,14:40:00,1.1960,1.1961,1.1959,1.1959,16
2012-03-21,14:45:00,1.1960,1.1965,1.1959,1.1965,145
2012-03-21,14:50:00,1.1965,1.1971,1.1964,1.1968,141
2012-03-21,14:55:00,1.1968,1.1976,1.1968,1.1973,278
2012-03-21,15:00:00,1.1974,1.1975,1.1967,1.1968,153
2012-03-21,15:05:00,1.1967,1.1971,1.1966,1.1967,185
2012-03-21,15:10:00,1.1969,1.1970,1.1963,1.1964,99
2012-03-21,15:15:00,1.1963,1.1964,1.1961,1.1964,93
2012-03-21,15:20:00,1.1964,1.1964,1.1961,1.1961,81
2012-03-21,15:25:00,1.1962,1.1970,1.1962,1.1969,216
2012-03-21,15:30:00,1.1969,1.1970,1.1962,1.1963,101
2012-03-21,15:35:00,1.1965,1.1968,1.1963,1.1963,192
2012-03-21,15:40:00,1.1964,1.1964,1.1962,1.1962,30
2012-03-21,15:45:00,1.1963,1.1967,1.1962,1.1965,53
2012-03-21,15:50:00,1.1965,1.1966,1.1962,1.1966,173
2012-03-21,15:55:00,1.1967,1.1968,1.1965,1.1965,78
2012-03-21,16:00:00,1.1964,1.1965,1.1960,1.1965,242
2012-03-21,16:05:00,1.1964,1.1965,1.1955,1.1955,309
2012-03-21,16:10:00,1.1956,1.1960,1.1956,1.1956,363
2012-03-21,16:15:00,1.1956,1.1958,1.1948,1.1949,418
2012-03-21,16:20:00,1.1950,1.1954,1.1944,1.1952,958
2012-03-21,16:25:00,1.1950,1.1955,1.1948,1.1952,275
2012-03-21,16:30:00,1.1952,1.1954,1.1950,1.1953,329
2012-03-21,16:35:00,1.1952,1.1957,1.1950,1.1955,232
2012-03-21,16:40:00,1.1955,1.1955,1.1952,1.1952,82
2012-03-21,16:45:00,1.1951,1.1954,1.1947,1.1948,435
2012-03-21,16:50:00,1.1948,1.1948,1.1943,1.1945,390
2012-03-21,16:55:00,1.1946,1.1947,1.1941,1.1944,324
2012-03-21,17:00:00,1.1945,1.1946,1.1941,1.1946,208
2012-03-21,17:05:00,1.1946,1.1948,1.1943,1.1944,175
2012-03-21,17:10:00,1.1943,1.1943,1.1935,1.1936,495
2012-03-21,17:15:00,1.1937,1.1939,1.1927,1.1930,763
2012-03-21,17:20:00,1.1931,1.1935,1.1928,1.1934,260
2012-03-21,17:25:00,1.1934,1.1939,1.1931,1.1931,318
2012-03-21,17:30:00,1.1931,1.1931,1.1920,1.1921,936
2012-03-21,17:35:00,1.1922,1.1927,1.1919,1.1921,734
2012-03-21,17:40:00,1.1920,1.1926,1.1917,1.1924,434
2012-03-21,17:45:00,1.1923,1.1924,1.1919,1.1920,336
2012-03-21,17:50:00,1.1920,1.1928,1.1919,1.1928,276
2012-03-21,17:55:00,1.1928,1.1940,1.1928,1.1935,920
2012-03-21,18:00:00,1.1934,1.1934,1.1922,1.1922,302
2012-03-21,18:05:00,1.1922,1.1928,1.1922,1.1927,150
2012-03-21,18:10:00,1.1928,1.1937,1.1927,1.1935,482
2012-03-21,18:15:00,1.1934,1.1938,1.1932,1.1934,150
2012-03-21,18:20:00,1.1934,1.1938,1.1932,1.1935,406
2012-03-21,18:25:00,1.1935,1.1937,1.1932,1.1935,78
2012-03-21,18:30:00,1.1934,1.1935,1.1932,1.1932,81
2012-03-21,18:35:00,1.1933,1.1934,1.1929,1.1933,64
2012-03-21,18:40:00,1.1933,1.1933,1.1928,1.1933,167
2012-03-21,18:45:00,1.1932,1.1932,1.1920,1.1924,852
2012-03-21,18:50:00,1.1924,1.1925,1.1920,1.1923,258
2012-03-21,18:55:00,1.1923,1.1924,1.1917,1.1919,411
2012-03-21,19:00:00,1.1920,1.1922,1.1912,1.1918,943
2012-03-21,19:05:00,1.1919,1.1919,1.1906,1.1910,815
2012-03-21,19:10:00,1.1910,1.1911,1.1903,1.1905,727
2012-03-21,19:15:00,1.1906,1.1910,1.1903,1.1906,937
2012-03-21,19:20:00,1.1906,1.1909,1.1905,1.1908,147
2012-03-21,19:25:00,1.1907,1.1908,1.1903,1.1904,333
2012-03-21,19:30:00,1.1905,1.1911,1.1902,1.1910,326
2012-03-21,19:35:00,1.1910,1.1913,1.1908,1.1908,211
2012-03-21,19:40:00,1.1909,1.1918,1.1909,1.1917,501
2012-03-21,19:45:00,1.1916,1.1916,1.1907,1.1908,733
2012-03-21,19:50:00,1.1908,1.1913,1.1908,1.1911,242
2012-03-21,19:55:00,1.1911,1.1911,1.1905,1.1905,310
2012-03-21,20:00:00,1.1906,1.1906,1.1900,1.1906,523
2012-03-21,20:05:00,1.1906,1.1907,1.1903,1.1905,415
2012-03-21,20:10:00,1.1905,1.1911,1.1905,1.1910,337
2012-03-21,20:15:00,1.1910,1.1911,1.1908,1.1910,371
2012-03-21,20:20:00,1.1910,1.1912,1.1908,1.1908,743
2012-03-21,20:25:00,1.1908,1.1911,1.1907,1.1909,306
2012-03-21,20:30:00,1.1910,1.1915,1.1907,1.1914,762
2012-03-21,20:35:00,1.1914,1.1918,1.1910,1.1914,769
2012-03-21,20:40:00,1.1913,1.1916,1.1912,1.1913,604
2012-03-21,20:45:00,1.1912,1.1914,1.1909,1.1912,739
2012-03-21,20:50:00,1.1912,1.1913,1.1909,1.1912,315
2012-03-21,20:55:00,1.1912,1.1912,1.1909,1.1909,284
2012-03-21,21:00:00,1.1910,1.1911,1.1908,1.1910,347
2012-03-21,21:05:00,1.1909,1.1916,1.1909,1.1913,411
2012-03-21,21:10:00,1.1913,1.1918,1.1913,1.1914,494
2012-03-21,21:15:00,1.1913,1.1927,1.1913,1.1925,1082
2012-03-21,21:20:00,1.1926,1.1927,1.1922,1.1923,236
2012-03-21,21:25:00,1.1922,1.1931,1.1921,1.1925,1035
2012-03-21,21:30:00,1.1926,1.1928,1.1923,1.1927,341
2012-03-21,21:35:00,1.1928,1.1930,1.1925,1.1925,878
2012-03-21,21:40:00,1.1926,1.1926,1.1919,1.1919,475
2012-03-21,21:45:00,1.1919,1.1923,1.1916,1.1920,505
2012-03-21,21:50:00,1.1920,1.1920,1.1918,1.1919,290
2012-03-21,21:55:00,1.1918,1.1919,1.1917,1.1918,422
2012-03-21,22:00:00,1.1919,1.1937,1.1919,1.1937,1550
2012-03-21,22:05:00,1.1937,1.1937,1.1929,1.1935,1113
2012-03-21,22:10:00,1.1936,1.1939,1.1934,1.1939,792
2012-03-21,22:15:00,1.1939,1.1955,1.1938,1.1954,2512
2012-03-21,22:20:00,1.1953,1.1954,1.1947,1.1947,904
2012-03-21,22:25:00,1.1947,1.1948,1.1938,1.1939,751
2012-03-21,22:30:00,1.1938,1.1939,1.1930,1.1933,427
2012-03-21,22:35:00,1.1934,1.1935,1.1931,1.1933,163
2012-03-21,22:40:00,1.1933,1.1936,1.1929,1.1933,630
2012-03-21,22:45:00,1.1934,1.1938,1.1933,1.1937,399
2012-03-21,22:50:00,1.1936,1.1940,1.1931,1.1933,366
2012-03-21,22:55:00,1.1932,1.1933,1.1922,1.1929,1756
2012-03-21,23:00:00,1.1929,1.1939,1.1928,1.1932,1400
2012-03-21,23:05:00,1.1932,1.1935,1.1929,1.1929,477
2012-03-21,23:10:00,1.1929,1.1938,1.1929,1.1937,423
2012-03-21,23:15:00,1.1937,1.1938,1.1932,1.1933,366
2012-03-21,23:20:00,1.1933,1.1939,1.1932,1.1939,965
2012-03-21,23:25:00,1.1939,1.1953,1.1939,1.1945,1166
2012-03-21,23:30:00,1.1945,1.1946,1.1940,1.1943,677
2012-03-21,23:35:00,1.1942,1.1952,1.1939,1.1947,1014
2012-03-21,23:40:00,1.1947,1.1948,1.1945,1.1947,188
2012-03-21,23:45:00,1.1947,1.1964,1.1947,1.1959,1507
2012-03-21,23:50:00,1.1959,1.1962,1.1957,1.1958,461
2012-03-21,23:55:00,1.1958,1.1969,1.1957,1.1967,1323
2012-03-22,00:00:00,1.1967,1.1976,1.1962,1.1963,1603
2012-03-22,00:05:00,1.1964,1.1964,1.1960,1.1963,466
2012-03-22,00:10:00,1.1963,1.1966,1.1962,1.1963,496
2012-03-22,00:15:00,1.1963,1.1963,1.1958,1.1959,522
2012-03-22,00:20:00,1.1958,1.1961,1.1956,1.1956,435
2012-03-22,00:25:00,1.1956,1.1956,1.1950,1.1952,719
2012-03-22,00:30:00,1.1952,1.1954,1.1952,1.1954,125
2012-03-22,00:35:00,1.1954,1.1960,1.1952,1.1955,794
2012-03-22,00:40:00,1.1955,1.1955,1.1949,1.1952,687
2012-03-22,00:45:00,1.1951,1.1953,1.1950,1.1953,261
2012-03-22,00:50:00,1.1953,1.1955,1.1952,1.1954,208
2012-03-22,00:55:00,1.1954,1.1957,1.1954,1.1956,135
2012-03-22,01:00:00,1.1955,1.1956,1.1955,1.1956,203
2012-03-22,01:05:00,1.1956,1.1962,1.1956,1.1961,448
2012-03-22,01:10:00,1.1960,1.1962,1.1959,1.1961,131
2012-03-22,01:15:00,1.1961,1.1966,1.1960,1.1965,341
2012-03-22,01:20:00,1.1967,1.1971,1.1967,1.1968,223
2012-03-22,01:25:00,1.1968,1.1969,1.1963,1.1963,213
2012-03-22,01:30:00,1.1963,1.1971,1.1962,1.1970,422
2012-03-22,01:35:00,1.1970,1.1976,1.1967,1.1976,621
2012-03-22,01:40:00,1.1976,1.1981,1.1974,1.1980,481
2012-03-22,01:45:00,1.1980,1.1992,1.1979,1.1990,1270
2012-03-22,01:50:00,1.1989,1.1997,1.1989,1.1996,916
2012-03-22,01:55:00,1.1995,1.1996,1.1990,1.1992,501
2012-03-22,02:00:00,1.1992,1.2001,1.1990,1.1990,1084
2012-03-22,02:05:00,1.1992,1.1993,1.1990,1.1990,474
2012-03-22,02:10:00,1.1989,1.1995,1.1988,1.1990,236
2012-03-22,02:15:00,1.1991,1.1994,1.1990,1.1991,226
2012-03-22,02:20:00,1.1991,1.1994,1.1991,1.1993,127
2012-03-22,02:25:00,1.1993,1.1998,1.1993,1.1998,159
2012-03-22,02:30:00,1.1997,1.2002,1.1995,1.1996,582
2012-03-22,02:35:00,1.1996,1.1996,1.1992,1.1994,170
2012-03-22,02:40:00,1.1993,1.1997,1.1991,1.1994,850
2012-03-22,02:45:00,1.1993,1.1996,1.1991,1.1993,79
2012-03-22,02:50:00,1.1993,1.1994,1.1990,1.1990,321
2012-03-22,02:55:00,1.1990,1.1993,1.1989,1.1990,370
2012-03-22,03:00:00,1.1991,1.1992,1.1982,1.1983,519
2012-03-22,03:05:00,1.1984,1.1988,1.1984,1.1986,175
2012-03-22,03:10:00,1.1986,1.1990,1.1986,1.1990,139
2012-03-22,03:15:00,1.1989,1.1990,1.1988,1.1988,77
2012-03-22,03:20:00,1.1988,1.1989,1.1986,1.1989,157
2012-03-22,03:25:00,1.1989,1.1989,1.1987,1.1989,132
2012-03-22,03:30:00,1.1989,1.1990,1.1988,1.1988,76
2012-03-22,03:35:00,1.1989,1.1991,1.1987,1.1989,201
2012-03-22,03:40:00,1.1988,1.1994,1.1988,1.1994,189
2012-03-22,03:45:00,1.1994,1.1996,1.1993,1.1994,219
2012-03-22,03:50:00,1.1995,1.1997,1.1992,1.1996,194
2012-03-22,03:55:00,1.1996,1.2002,1.1996,1.2000,411
2012-03-22,04:00:00,1.2000,1.2003,1.1996,1.1997,252
2012-03-22,04:05:00,1.1998,1.1999,1.1998,1.1998,22
2012-03-22,04:10:00,1.1998,1.2006,1.1998,1.2005,170
2012-03-22,04:15:00,1.2005,1.2007,1.2004,1.2004,162
2012-03-22,04:20:00,1.2003,1.2004,1.2000,1.2004,71
2012-03-22,04:25:00,1.2005,1.2015,1.2005,1.2010,200
2012-03-22,04:30:00,1.2010,1.2011,1.2008,1.2008,43
2012-03-22,04:35:00,1.2007,1.2008,1.2006,1.2006,8
2012-03-22,04:40:00,1.2005,1.2005,1.1999,1.2000,146
2012-03-22,04:45:00,1.2000,1.2005,1.2000,1.2005,40
2012-03-22,04:50:00,1.2005,1.2009,1.2002,1.2003,62
2012-03-22,04:55:00,1.2004,1.2004,1.1999,1.2000,66
2012-03-22,05:00:00,1.1990,1.1990,1.1990,1.1990,1
2012-03-22,05:55:00,1.1997,1.1998,1.1997,1.1998,129
2012-03-22,06:00:00,1.2000,1.2001,1.1998,1.1999,52
2012-03-22,06:05:00,1.1998,1.1998,1.1997,1.1998,26
2012-03-22,06:10:00,1.1997,1.1998,1.1996,1.1996,25
2012-03-22,06:15:00,1.1996,1.1997,1.1995,1.1995,40
2012-03-22,06:20:00,1.1995,1.1996,1.1995,1.1995,35
2012-03-22,06:25:00,1.1995,1.1995,1.1992,1.1994,186
2012-03-22,06:30:00,1.1993,1.1993,1.1991,1.1992,62
2012-03-22,06:35:00,1.1991,1.1995,1.1991,1.1995,29
2012-03-22,06:40:00,1.1994,1.1994,1.1992,1.1994,24
2012-03-22,06:45:00,1.1995,1.1998,1.1995,1.1996,43
2012-03-22,06:50:00,1.1997,1.2001,1.1997,1.1998,203
2012-03-22,06:55:00,1.1998,1.1998,1.1996,1.1996,11
2012-03-22,07:00:00,1.1996,1.1996,1.1996,1.1996,6
2012-03-22,07:05:00,1.1995,1.1996,1.1992,1.1993,41
2012-03-22,07:10:00,1.1993,1.1996,1.1993,1.1996,35
2012-03-22,07:15:00,1.1996,1.2001,1.1996,1.2001,107
2012-03-22,07:20:00,1.2001,1.2005,1.1994,1.2002,177
2012-03-22,07:25:00,1.2002,1.2003,1.2000,1.2002,57
2012-03-22,07:30:00,1.2003,1.2004,1.1996,1.2001,218
2012-03-22,07:35:00,1.2002,1.2002,1.1998,1.1998,36
2012-03-22,07:40:00,1.1998,1.1998,1.1990,1.1992,176
2012-03-22,07:45:00,1.1992,1.1995,1.1990,1.1993,202
2012-03-22,07:50:00,1.1993,1.2034,1.1991,1.2030,1839
2012-03-22,07:55:00,1.2030,1.2039,1.2025,1.2027,821
2012-03-22,08:00:00,1.2028,1.2030,1.2022,1.2025,671
2012-03-22,08:05:00,1.2026,1.2026,1.2017,1.2018,335
2012-03-22,08:10:00,1.2017,1.2018,1.2011,1.2017,435
2012-03-22,08:15:00,1.2017,1.2017,1.2004,1.2007,459
2012-03-22,08:20:00,1.2008,1.2012,1.2005,1.2007,295
2012-03-22,08:25:00,1.2006,1.2008,1.1999,1.2000,521
2012-03-22,08:30:00,1.2000,1.2002,1.1995,1.1996,537
2012-03-22,08:35:00,1.1995,1.1999,1.1990,1.1997,552
2012-03-22,08:40:00,1.1995,1.1995,1.1990,1.1994,197
2012-03-22,08:45:00,1.1994,1.1997,1.1992,1.1997,168
2012-03-22,08:50:00,1.1997,1.2000,1.1994,1.1998,178
2012-03-22,08:55:00,1.1999,1.2002,1.1995,1.2002,423
2012-03-22,09:00:00,1.2002,1.2006,1.2001,1.2006,309
2012-03-22,09:05:00,1.2005,1.2009,1.2002,1.2008,272
2012-03-22,09:10:00,1.2008,1.2012,1.2008,1.2011,208
2012-03-22,09:15:00,1.2011,1.2011,1.2003,1.2006,279
2012-03-22,09:20:00,1.2006,1.2008,1.2003,1.2008,70
2012-03-22,09:25:00,1.2008,1.2014,1.2008,1.2014,120
2012-03-22,09:30:00,1.2013,1.2024,1.2012,1.2024,546
2012-03-22,09:35:00,1.2023,1.2023,1.2015,1.2017,743
2012-03-22,09:40:00,1.2018,1.2020,1.2015,1.2015,172
2012-03-22,09:45:00,1.2015,1.2015,1.2011,1.2015,179
2012-03-22,09:50:00,1.2015,1.2015,1.2011,1.2012,115
2012-03-22,09:55:00,1.2011,1.2017,1.2011,1.2016,119
2012-03-22,10:00:00,1.2016,1.2019,1.2013,1.2013,202
2012-03-22,10:05:00,1.2012,1.2013,1.2008,1.2008,144
2012-03-22,10:10:00,1.2010,1.2013,1.2010,1.2011,44
2012-03-22,10:15:00,1.2013,1.2014,1.2010,1.2010,128
2012-03-22,10:20:00,1.2010,1.2012,1.2010,1.2011,37
2012-03-22,10:25:00,1.2010,1.2013,1.2010,1.2010,42
2012-03-22,10:30:00,1.2011,1.2013,1.2000,1.2006,479
2012-03-22,10:35:00,1.2005,1.2006,1.1999,1.2002,247
2012-03-22,10:40:00,1.2002,1.2003,1.1999,1.2003,106
2012-03-22,10:45:00,1.2003,1.2012,1.2003,1.2012,330
2012-03-22,10:50:00,1.2012,1.2013,1.2009,1.2010,110
2012-03-22,10:55:00,1.2010,1.2010,1.2004,1.2005,208
2012-03-22,11:00:00,1.2005,1.2005,1.2000,1.2004,192
2012-03-22,11:05:00,1.2004,1.2009,1.2002,1.2008,168
2012-03-22,11:10:00,1.2008,1.2020,1.2006,1.2019,344
2012-03-22,11:15:00,1.2019,1.2021,1.2015,1.2016,287
2012-03-22,11:20:00,1.2015,1.2025,1.2015,1.2025,212
2012-03-22,11:25:00,1.2024,1.2029,1.2024,1.2028,276
2012-03-22,11:30:00,1.2028,1.2028,1.2014,1.2014,326
2012-03-22,11:35:00,1.2014,1.2023,1.2014,1.2023,113
2012-03-22,11:40:00,1.2023,1.2030,1.2021,1.2030,215
2012-03-22,11:45:00,1.2030,1.2031,1.2024,1.2028,377
2012-03-22,11:50:00,1.2029,1.2035,1.2027,1.2027,252
2012-03-22,11:55:00,1.2027,1.2029,1.2024,1.2028,156
2012-03-22,12:00:00,1.2028,1.2029,1.2022,1.2026,171
2012-03-22,12:05:00,1.2026,1.2029,1.2025,1.2028,37
2012-03-22,12:10:00,1.2029,1.2029,1.2025,1.2026,63
2012-03-22,12:15:00,1.2025,1.2029,1.2025,1.2029,39
2012-03-22,12:20:00,1.2029,1.2030,1.2025,1.2028,147
2012-03-22,12:25:00,1.2027,1.2028,1.2020,1.2020,137
2012-03-22,12:30:00,1.2020,1.2024,1.2020,1.2022,52
2012-03-22,12:35:00,1.2021,1.2023,1.2021,1.2021,51
2012-03-22,12:40:00,1.2021,1.2026,1.2021,1.2024,116
2012-03-22,12:45:00,1.2024,1.2025,1.2022,1.2023,22
2012-03-22,12:50:00,1.2023,1.2025,1.2022,1.2025,88
2012-03-22,12:55:00,1.2025,1.2026,1.2024,1.2024,64
2012-03-22,13:00:00,1.2024,1.2024,1.2021,1.2021,102
2012-03-22,13:05:00,1.2021,1.2022,1.2017,1.2020,110
2012-03-22,13:10:00,1.2019,1.2019,1.2015,1.2015,67
2012-03-22,13:15:00,1.2016,1.2018,1.2012,1.2015,164
2012-03-22,13:20:00,1.2015,1.2019,1.2014,1.2014,80
2012-03-22,13:25:00,1.2014,1.2017,1.2007,1.2010,246
2012-03-22,13:30:00,1.2010,1.2010,1.2002,1.2004,562
2012-03-22,13:35:00,1.2004,1.2007,1.2003,1.2003,211
2012-03-22,13:40:00,1.2004,1.2005,1.1999,1.2003,269
2012-03-22,13:45:00,1.2002,1.2004,1.2002,1.2004,69
2012-03-22,13:50:00,1.2004,1.2007,1.2003,1.2005,199
2012-03-22,13:55:00,1.2005,1.2005,1.2002,1.2002,45
2012-03-22,14:00:00,1.2002,1.2005,1.2001,1.2005,106
2012-03-22,14:05:00,1.2004,1.2010,1.2002,1.2009,186
2012-03-22,14:10:00,1.2009,1.2016,1.2009,1.2015,174
2012-03-22,14:15:00,1.2015,1.2023,1.2015,1.2017,309
2012-03-22,14:20:00,1.2017,1.2017,1.2010,1.2010,176
2012-03-22,14:25:00,1.2010,1.2012,1.2008,1.2010,148
2012-03-22,14:30:00,1.2009,1.2009,1.2005,1.2006,92
2012-03-22,14:35:00,1.2007,1.2012,1.2006,1.2012,137
2012-03-22,14:40:00,1.2012,1.2018,1.2012,1.2018,147
2012-03-22,14:45:00,1.2016,1.2017,1.2015,1.2015,38
2012-03-22,14:50:00,1.2014,1.2016,1.2014,1.2015,15
2012-03-22,14:55:00,1.2014,1.2014,1.2013,1.2013,49
2012-03-22,15:00:00,1.2012,1.2016,1.2012,1.2013,140
2012-03-22,15:05:00,1.2013,1.2016,1.2010,1.2012,197
2012-03-22,15:10:00,1.2012,1.2014,1.2009,1.2010,73
2012-03-22,15:15:00,1.2009,1.2012,1.2008,1.2012,58
2012-03-22,15:20:00,1.2011,1.2019,1.2010,1.2018,274
2012-03-22,15:25:00,1.2017,1.2022,1.2017,1.2019,180
2012-03-22,15:30:00,1.2018,1.2021,1.2014,1.2019,196
2012-03-22,15:35:00,1.2018,1.2019,1.2014,1.2016,87
2012-03-22,15:40:00,1.2015,1.2021,1.2013,1.2018,358
2012-03-22,15:45:00,1.2018,1.2023,1.2018,1.2022,126
2012-03-22,15:50:00,1.2021,1.2023,1.2018,1.2020,143
2012-03-22,15:55:00,1.2021,1.2022,1.2017,1.2019,199
2012-03-22,16:00:00,1.2020,1.2029,1.2018,1.2029,577
2012-03-22,16:05:00,1.2028,1.2044,1.2024,1.2040,2095
2012-03-22,16:10:00,1.2039,1.2039,1.2030,1.2035,359
2012-03-22,16:15:00,1.2035,1.2044,1.2034,1.2034,883
2012-03-22,16:20:00,1.2034,1.2036,1.2030,1.2033,346
2012-03-22,16:25:00,1.2033,1.2041,1.2027,1.2028,1585
2012-03-22,16:30:00,1.2028,1.2051,1.2022,1.2045,2249
2012-03-22,16:35:00,1.2046,1.2069,1.2035,1.2067,3561
2012-03-22,16:40:00,1.2067,1.2080,1.2049,1.2076,2658
2012-03-22,16:45:00,1.2076,1.2091,1.2068,1.2081,1564
2012-03-22,16:50:00,1.2081,1.2090,1.2079,1.2082,1311
2012-03-22,16:55:00,1.2084,1.2088,1.2072,1.2080,828
2012-03-22,17:00:00,1.2080,1.2080,1.2071,1.2071,514
2012-03-22,17:05:00,1.2072,1.2074,1.2067,1.2073,379
2012-03-22,17:10:00,1.2072,1.2077,1.2069,1.2072,247
2012-03-22,17:15:00,1.2072,1.2093,1.2072,1.2092,1336
2012-03-22,17:20:00,1.2092,1.2093,1.2085,1.2089,986
2012-03-22,17:25:00,1.2089,1.2091,1.2083,1.2086,591
2012-03-22,17:30:00,1.2085,1.2091,1.2079,1.2081,889
2012-03-22,17:35:00,1.2080,1.2085,1.2077,1.2079,564
2012-03-22,17:40:00,1.2078,1.2083,1.2077,1.2083,340
2012-03-22,17:45:00,1.2082,1.2088,1.2080,1.2084,470
2012-03-22,17:50:00,1.2085,1.2089,1.2084,1.2086,223
2012-03-22,17:55:00,1.2086,1.2088,1.2085,1.2086,85
2012-03-22,18:00:00,1.2086,1.2090,1.2085,1.2086,379
2012-03-22,18:05:00,1.2087,1.2088,1.2084,1.2084,90
2012-03-22,18:10:00,1.2084,1.2084,1.2073,1.2076,295
2012-03-22,18:15:00,1.2076,1.2079,1.2073,1.2075,180
2012-03-22,18:20:00,1.2075,1.2075,1.2066,1.2067,248
2012-03-22,18:25:00,1.2067,1.2067,1.2061,1.2063,286
2012-03-22,18:30:00,1.2064,1.2066,1.2061,1.2064,318
2012-03-22,18:35:00,1.2064,1.2068,1.2064,1.2068,140
2012-03-22,18:40:00,1.2068,1.2069,1.2064,1.2068,210
2012-03-22,18:45:00,1.2068,1.2069,1.2064,1.2068,89
2012-03-22,18:50:00,1.2068,1.2068,1.2060,1.2060,117
2012-03-22,18:55:00,1.2060,1.2069,1.2059,1.2065,371
2012-03-22,19:00:00,1.2065,1.2073,1.2065,1.2073,335
2012-03-22,19:05:00,1.2074,1.2074,1.2069,1.2070,201
2012-03-22,19:10:00,1.2068,1.2070,1.2067,1.2069,87
2012-03-22,19:15:00,1.2070,1.2075,1.2070,1.2075,165
2012-03-22,19:20:00,1.2074,1.2075,1.2073,1.2073,94
2012-03-22,19:25:00,1.2072,1.2077,1.2072,1.2077,151
2012-03-22,19:30:00,1.2076,1.2088,1.2075,1.2084,560
2012-03-22,19:35:00,1.2083,1.2088,1.2078,1.2079,410
2012-03-22,19:40:00,1.2078,1.2085,1.2076,1.2082,557
2012-03-22,19:45:00,1.2082,1.2089,1.2081,1.2086,454
2012-03-22,19:50:00,1.2085,1.2098,1.2083,1.2097,951
2012-03-22,19:55:00,1.2097,1.2106,1.2096,1.2099,1724
2012-03-22,20:00:00,1.2099,1.2100,1.2086,1.2086,636
2012-03-22,20:05:00,1.2086,1.2091,1.2078,1.2081,465
2012-03-22,20:10:00,1.2080,1.2082,1.2074,1.2078,922
2012-03-22,20:15:00,1.2078,1.2081,1.2077,1.2077,252
2012-03-22,20:20:00,1.2077,1.2082,1.2076,1.2081,606
2012-03-22,20:25:00,1.2083,1.2086,1.2078,1.2080,486
2012-03-22,20:30:00,1.2082,1.2085,1.2048,1.2054,3466
2012-03-22,20:35:00,1.2054,1.2056,1.2034,1.2035,2163
2012-03-22,20:40:00,1.2034,1.2047,1.2031,1.2040,2028
2012-03-22,20:45:00,1.2040,1.2047,1.2034,1.2043,2286
2012-03-22,20:50:00,1.2043,1.2044,1.2033,1.2035,1069
2012-03-22,20:55:00,1.2036,1.2042,1.2035,1.2038,812
2012-03-22,21:00:00,1.2038,1.2039,1.2031,1.2036,692
2012-03-22,21:05:00,1.2036,1.2046,1.2036,1.2045,1097
2012-03-22,21:10:00,1.2044,1.2048,1.2042,1.2047,499
2012-03-22,21:15:00,1.2046,1.2060,1.2046,1.2060,1932
2012-03-22,21:20:00,1.2060,1.2063,1.2055,1.2060,729
2012-03-22,21:25:00,1.2060,1.2068,1.2057,1.2062,726
2012-03-22,21:30:00,1.2063,1.2066,1.2056,1.2062,925
2012-03-22,21:35:00,1.2061,1.2070,1.2058,1.2065,516
2012-03-22,21:40:00,1.2064,1.2065,1.2054,1.2058,625
2012-03-22,21:45:00,1.2059,1.2059,1.2043,1.2046,1109
2012-03-22,21:50:00,1.2046,1.2054,1.2045,1.2052,324
2012-03-22,21:55:00,1.2053,1.2059,1.2049,1.2052,660
2012-03-22,22:00:00,1.2051,1.2065,1.2044,1.2056,1490
2012-03-22,22:05:00,1.2056,1.2064,1.2051,1.2061,611
2012-03-22,22:10:00,1.2060,1.2062,1.2055,1.2058,454
2012-03-22,22:15:00,1.2059,1.2079,1.2059,1.2071,1852
2012-03-22,22:20:00,1.2071,1.2084,1.2069,1.2084,726
2012-03-22,22:25:00,1.2084,1.2111,1.2084,1.2105,2190
2012-03-22,22:30:00,1.2106,1.2112,1.2095,1.2110,1806
2012-03-22,22:35:00,1.2111,1.2116,1.2099,1.2100,2492
2012-03-22,22:40:00,1.2100,1.2107,1.2093,1.2094,1102
2012-03-22,22:45:00,1.2093,1.2106,1.2092,1.2105,536
2012-03-22,22:50:00,1.2105,1.2120,1.2105,1.2109,1600
2012-03-22,22:55:00,1.2110,1.2117,1.2102,1.2111,889
2012-03-22,23:00:00,1.2111,1.2118,1.2106,1.2117,859
2012-03-22,23:05:00,1.2116,1.2123,1.2115,1.2116,1533
2012-03-22,23:10:00,1.2116,1.2121,1.2113,1.2118,913
2012-03-22,23:15:00,1.2117,1.2119,1.2107,1.2110,862
2012-03-22,23:20:00,1.2110,1.2111,1.2099,1.2101,684
2012-03-22,23:25:00,1.2101,1.2102,1.2094,1.2094,1223
2012-03-22,23:30:00,1.2095,1.2101,1.2092,1.2098,813
2012-03-22,23:35:00,1.2099,1.2103,1.2098,1.2101,486
2012-03-22,23:40:00,1.2101,1.2109,1.2100,1.2108,431
2012-03-22,23:45:00,1.2108,1.2114,1.2106,1.2112,493
2012-03-22,23:50:00,1.2112,1.2117,1.2110,1.2112,486
2012-03-22,23:55:00,1.2112,1.2135,1.2112,1.2130,1504
2012-03-23,00:00:00,1.2129,1.2148,1.2126,1.2145,2743
2012-03-23,00:05:00,1.2144,1.2144,1.2135,1.2135,480
2012-03-23,00:10:00,1.2136,1.2137,1.2128,1.2130,594
2012-03-23,00:15:00,1.2129,1.2130,1.2120,1.2121,742
2012-03-23,00:20:00,1.2120,1.2124,1.2116,1.2120,412
2012-03-23,00:25:00,1.2119,1.2133,1.2119,1.2133,732
2012-03-23,00:30:00,1.2133,1.2148,1.2132,1.2144,790
2012-03-23,00:35:00,1.2144,1.2145,1.2133,1.2134,368
2012-03-23,00:40:00,1.2134,1.2144,1.2134,1.2142,664
2012-03-23,00:45:00,1.2143,1.2146,1.2138,1.2140,706
2012-03-23,00:50:00,1.2140,1.2140,1.2132,1.2132,508
2012-03-23,00:55:00,1.2133,1.2145,1.2132,1.2141,469
2012-03-23,01:00:00,1.2141,1.2148,1.2141,1.2143,488
2012-03-23,01:05:00,1.2142,1.2153,1.2141,1.2149,2071
2012-03-23,01:10:00,1.2149,1.2157,1.2149,1.2152,655
2012-03-23,01:15:00,1.2152,1.2152,1.2148,1.2152,181
2012-03-23,01:20:00,1.2150,1.2152,1.2142,1.2143,468
2012-03-23,01:25:00,1.2143,1.2146,1.2140,1.2143,263
2012-03-23,01:30:00,1.2143,1.2153,1.2143,1.2149,330
2012-03-23,01:35:00,1.2148,1.2149,1.2138,1.2139,512
2012-03-23,01:40:00,1.2138,1.2141,1.2137,1.2138,173
2012-03-23,01:45:00,1.2138,1.2140,1.2137,1.2139,98
2012-03-23,01:50:00,1.2139,1.2143,1.2139,1.2143,137
2012-03-23,01:55:00,1.2143,1.2146,1.2141,1.2146,205
2012-03-23,02:00:00,1.2145,1.2150,1.2145,1.2146,267
2012-03-23,02:05:00,1.2145,1.2147,1.2144,1.2144,164
2012-03-23,02:10:00,1.2144,1.2144,1.2134,1.2135,619
2012-03-23,02:15:00,1.2136,1.2136,1.2130,1.2132,736
2012-03-23,02:20:00,1.2131,1.2135,1.2129,1.2130,448
2012-03-23,02:25:00,1.2130,1.2133,1.2125,1.2125,516
2012-03-23,02:30:00,1.2126,1.2127,1.2122,1.2126,471
2012-03-23,02:35:00,1.2125,1.2127,1.2118,1.2120,549
2012-03-23,02:40:00,1.2120,1.2120,1.2116,1.2120,228
2012-03-23,02:45:00,1.2119,1.2121,1.2117,1.2120,240
2012-03-23,02:50:00,1.2120,1.2121,1.2119,1.2120,188
2012-03-23,02:55:00,1.2119,1.2121,1.2116,1.2119,639
2012-03-23,03:00:00,1.2117,1.2120,1.2113,1.2120,422
2012-03-23,03:05:00,1.2120,1.2131,1.2120,1.2130,574
2012-03-23,03:10:00,1.2130,1.2133,1.2126,1.2132,228
2012-03-23,03:15:00,1.2131,1.2134,1.2130,1.2132,166
2012-03-23,03:20:00,1.2132,1.2132,1.2128,1.2129,83
2012-03-23,03:25:00,1.2129,1.2129,1.2124,1.2124,123
2012-03-23,03:30:00,1.2125,1.2129,1.2124,1.2127,98
2012-03-23,03:35:00,1.2126,1.2126,1.2120,1.2121,369
2012-03-23,03:40:00,1.2120,1.2125,1.2120,1.2125,147
2012-03-23,03:45:00,1.2124,1.2127,1.2124,1.2126,96
2012-03-23,03:50:00,1.2126,1.2129,1.2126,1.2128,141
2012-03-23,03:55:00,1.2129,1.2132,1.2124,1.2124,158
2012-03-23,04:00:00,1.2124,1.2129,1.2123,1.2124,203
2012-03-23,04:05:00,1.2125,1.2129,1.2125,1.2128,66
2012-03-23,04:10:00,1.2128,1.2128,1.2120,1.2125,228
2012-03-23,04:15:00,1.2126,1.2126,1.2125,1.2126,15
2012-03-23,04:20:00,1.2125,1.2126,1.2125,1.2126,21
2012-03-23,04:25:00,1.2126,1.2128,1.2123,1.2123,107
2012-03-23,04:30:00,1.2123,1.2126,1.2121,1.2121,34
2012-03-23,04:35:00,1.2121,1.2125,1.2120,1.2124,51
2012-03-23,04:40:00,1.2125,1.2127,1.2122,1.2126,60
2012-03-23,04:45:00,1.2127,1.2129,1.2127,1.2127,97
2012-03-23,04:50:00,1.2127,1.2127,1.2126,1.2126,6
2012-03-23,04:55:00,1.2126,1.2129,1.2124,1.2129,27
2012-03-23,05:00:00,1.2119,1.2119,1.2119,1.2119,1
2012-03-23,06:00:00,1.2121,1.2122,1.2116,1.2116,166
2012-03-23,06:05:00,1.2116,1.2117,1.2114,1.2115,58
2012-03-23,06:10:00,1.2115,1.2117,1.2114,1.2115,65
2012-03-23,06:15:00,1.2115,1.2115,1.2110,1.2112,114
2012-03-23,06:20:00,1.2113,1.2117,1.2111,1.2111,88
2012-03-23,06:25:00,1.2112,1.2112,1.2110,1.2110,19
2012-03-23,06:30:00,1.2110,1.2115,1.2110,1.2113,142
2012-03-23,06:35:00,1.2112,1.2114,1.2112,1.2114,14
2012-03-23,06:40:00,1.2114,1.2115,1.2113,1.2115,18
2012-03-23,06:45:00,1.2115,1.2116,1.2113,1.2113,25
2012-03-23,06:50:00,1.2113,1.2113,1.2111,1.2113,10
2012-03-23,06:55:00,1.2113,1.2113,1.2111,1.2113,35
2012-03-23,07:00:00,1.2113,1.2116,1.2113,1.2114,34
2012-03-23,07:05:00,1.2115,1.2115,1.2112,1.2114,16
2012-03-23,07:10:00,1.2114,1.2118,1.2114,1.2117,32
2012-03-23,07:15:00,1.2116,1.2120,1.2116,1.2120,15
2012-03-23,07:20:00,1.2120,1.2124,1.2118,1.2123,117
2012-03-23,07:25:00,1.2122,1.2122,1.2121,1.2121,4
2012-03-23,07:30:00,1.2122,1.2125,1.2121,1.2122,48
2012-03-23,07:35:00,1.2121,1.2122,1.2119,1.2120,49
2012-03-23,07:40:00,1.2120,1.2127,1.2120,1.2124,75
2012-03-23,07:45:00,1.2126,1.2127,1.2125,1.2126,58
2012-03-23,07:50:00,1.2125,1.2126,1.2119,1.2120,115
2012-03-23,07:55:00,1.2121,1.2130,1.2121,1.2126,186
2012-03-23,08:00:00,1.2126,1.2128,1.2125,1.2125,245
2012-03-23,08:05:00,1.2124,1.2127,1.2124,1.2125,115
2012-03-23,08:10:00,1.2125,1.2125,1.2115,1.2115,261
2012-03-23,08:15:00,1.2115,1.2118,1.2113,1.2115,122
2012-03-23,08:20:00,1.2115,1.2115,1.2108,1.2110,196
2012-03-23,08:25:00,1.2110,1.2110,1.2100,1.2102,595
2012-03-23,08:30:00,1.2102,1.2104,1.2100,1.2102,274
2012-03-23,08:35:00,1.2102,1.2104,1.2098,1.2098,192
2012-03-23,08:40:00,1.2099,1.2103,1.2098,1.2103,247
2012-03-23,08:45:00,1.2103,1.2109,1.2103,1.2108,122
2012-03-23,08:50:00,1.2108,1.2109,1.2098,1.2100,298
2012-03-23,08:55:00,1.2099,1.2104,1.2099,1.2102,417
2012-03-23,09:00:00,1.2102,1.2111,1.2101,1.2108,252
2012-03-23,09:05:00,1.2108,1.2109,1.2104,1.2104,184
2012-03-23,09:10:00,1.2104,1.2106,1.2103,1.2106,51
2012-03-23,09:15:00,1.2106,1.2106,1.2098,1.2099,184
2012-03-23,09:20:00,1.2098,1.2100,1.2094,1.2098,282
2012-03-23,09:25:00,1.2098,1.2102,1.2097,1.2100,109
2012-03-23,09:30:00,1.2100,1.2104,1.2099,1.2103,147
2012-03-23,09:35:00,1.2102,1.2103,1.2097,1.2101,183
2012-03-23,09:40:00,1.2101,1.2103,1.2100,1.2101,101
2012-03-23,09:45:00,1.2102,1.2103,1.2095,1.2095,191
2012-03-23,09:50:00,1.2095,1.2098,1.2091,1.2092,186
2012-03-23,09:55:00,1.2092,1.2092,1.2086,1.2087,458
2012-03-23,10:00:00,1.2087,1.2088,1.2081,1.2087,422
2012-03-23,10:05:00,1.2086,1.2086,1.2082,1.2084,91
2012-03-23,10:10:00,1.2085,1.2087,1.2085,1.2086,43
2012-03-23,10:15:00,1.2085,1.2085,1.2078,1.2081,279
2012-03-23,10:20:00,1.2082,1.2084,1.2072,1.2073,334
2012-03-23,10:25:00,1.2072,1.2074,1.2070,1.2074,416
2012-03-23,10:30:00,1.2074,1.2076,1.2072,1.2072,107
2012-03-23,10:35:00,1.2073,1.2073,1.2065,1.2068,415
2012-03-23,10:40:00,1.2068,1.2073,1.2068,1.2073,134
2012-03-23,10:45:00,1.2072,1.2074,1.2072,1.2074,31
2012-03-23,10:50:00,1.2075,1.2078,1.2075,1.2077,91
2012-03-23,10:55:00,1.2076,1.2077,1.2071,1.2073,41
2012-03-23,11:00:00,1.2074,1.2078,1.2073,1.2078,113
2012-03-23,11:05:00,1.2078,1.2083,1.2078,1.2082,159
2012-03-23,11:10:00,1.2081,1.2084,1.2079,1.2079,133
2012-03-23,11:15:00,1.2080,1.2081,1.2079,1.2079,31
2012-03-23,11:20:00,1.2079,1.2084,1.2079,1.2083,88
2012-03-23,11:25:00,1.2084,1.2085,1.2082,1.2085,83
2012-03-23,11:30:00,1.2085,1.2086,1.2084,1.2085,59
2012-03-23,11:35:00,1.2085,1.2089,1.2085,1.2088,89
2012-03-23,11:40:00,1.2088,1.2092,1.2088,1.2092,75
2012-03-23,11:45:00,1.2092,1.2095,1.2092,1.2094,58
2012-03-23,11:50:00,1.2094,1.2094,1.2088,1.2088,116
2012-03-23,11:55:00,1.2088,1.2092,1.2088,1.2091,61
2012-03-23,12:00:00,1.2090,1.2091,1.2086,1.2087,111
2012-03-23,12:05:00,1.2088,1.2089,1.2084,1.2086,222
2012-03-23,12:10:00,1.2086,1.2087,1.2078,1.2082,193
2012-03-23,12:15:00,1.2083,1.2084,1.2079,1.2081,111
2012-03-23,12:20:00,1.2082,1.2085,1.2082,1.2085,86
2012-03-23,12:25:00,1.2085,1.2088,1.2083,1.2088,261
2012-03-23,12:30:00,1.2088,1.2093,1.2087,1.2092,124
2012-03-23,12:35:00,1.2092,1.2096,1.2091,1.2093,63
2012-03-23,12:40:00,1.2093,1.2096,1.2093,1.2096,51
2012-03-23,12:45:00,1.2095,1.2096,1.2091,1.2092,54
2012-03-23,12:50:00,1.2092,1.2093,1.2090,1.2093,46
2012-03-23,12:55:00,1.2093,1.2093,1.2090,1.2090,89
2012-03-23,13:00:00,1.2091,1.2092,1.2090,1.2092,23
2012-03-23,13:05:00,1.2092,1.2092,1.2089,1.2089,43
2012-03-23,13:10:00,1.2089,1.2093,1.2089,1.2093,40
2012-03-23,13:15:00,1.2093,1.2093,1.2090,1.2092,62
2012-03-23,13:20:00,1.2092,1.2094,1.2092,1.2093,94
2012-03-23,13:25:00,1.2092,1.2092,1.2085,1.2085,99
2012-03-23,13:30:00,1.2086,1.2086,1.2082,1.2083,83
2012-03-23,13:35:00,1.2084,1.2087,1.2082,1.2085,164
2012-03-23,13:40:00,1.2084,1.2088,1.2083,1.2087,123
2012-03-23,13:45:00,1.2087,1.2087,1.2083,1.2084,121
2012-03-23,13:50:00,1.2084,1.2086,1.2083,1.2083,76
2012-03-23,13:55:00,1.2083,1.2085,1.2082,1.2082,160
2012-03-23,14:00:00,1.2082,1.2084,1.2081,1.2082,325
2012-03-23,14:05:00,1.2082,1.2083,1.2077,1.2077,277
2012-03-23,14:10:00,1.2077,1.2079,1.2074,1.2076,304
2012-03-23,14:15:00,1.2076,1.2077,1.2072,1.2074,145
2012-03-23,14:20:00,1.2075,1.2075,1.2073,1.2074,138
2012-03-23,14:25:00,1.2074,1.2078,1.2073,1.2077,274
2012-03-23,14:30:00,1.2078,1.2082,1.2077,1.2080,272
2012-03-23,14:35:00,1.2081,1.2081,1.2080,1.2081,21
2012-03-23,14:40:00,1.2081,1.2082,1.2078,1.2081,105
2012-03-23,14:45:00,1.2081,1.2082,1.2078,1.2079,63
2012-03-23,14:50:00,1.2079,1.2084,1.2077,1.2083,428
2012-03-23,14:55:00,1.2084,1.2094,1.2082,1.2092,293
2012-03-23,15:00:00,1.2092,1.2101,1.2092,1.2097,314
2012-03-23,15:05:00,1.2098,1.2099,1.2093,1.2093,138
2012-03-23,15:10:00,1.2091,1.2092,1.2085,1.2090,255
2012-03-23,15:15:00,1.2089,1.2097,1.2089,1.2094,135
2012-03-23,15:20:00,1.2094,1.2096,1.2091,1.2092,257
2012-03-23,15:25:00,1.2093,1.2100,1.2091,1.2092,405
2012-03-23,15:30:00,1.2091,1.2093,1.2085,1.2087,394
2012-03-23,15:35:00,1.2086,1.2094,1.2077,1.2092,581
2012-03-23,15:40:00,1.2090,1.2093,1.2086,1.2086,182
2012-03-23,15:45:00,1.2086,1.2094,1.2081,1.2084,283
2012-03-23,15:50:00,1.2084,1.2090,1.2084,1.2090,80
2012-03-23,15:55:00,1.2090,1.2091,1.2088,1.2088,60
2012-03-23,16:00:00,1.2089,1.2098,1.2089,1.2098,165
2012-03-23,16:05:00,1.2097,1.2103,1.2096,1.2098,481
2012-03-23,16:10:00,1.2097,1.2098,1.2092,1.2092,243
2012-03-23,16:15:00,1.2092,1.2099,1.2092,1.2097,228
2012-03-23,16:20:00,1.2096,1.2099,1.2094,1.2096,349
2012-03-23,16:25:00,1.2095,1.2098,1.2093,1.2098,436
2012-03-23,16:30:00,1.2097,1.2108,1.2095,1.2107,923
2012-03-23,16:35:00,1.2106,1.2117,1.2101,1.2115,1111
2012-03-23,16:40:00,1.2114,1.2119,1.2113,1.2118,419
2012-03-23,16:45:00,1.2117,1.2117,1.2108,1.2114,567
2012-03-23,16:50:00,1.2113,1.2116,1.2107,1.2110,359
2012-03-23,16:55:00,1.2110,1.2112,1.2105,1.2106,310
2012-03-23,17:00:00,1.2106,1.2107,1.2099,1.2101,406
2012-03-23,17:05:00,1.2102,1.2116,1.2102,1.2110,692
2012-03-23,17:10:00,1.2110,1.2114,1.2110,1.2112,160
2012-03-23,17:15:00,1.2113,1.2116,1.2112,1.2112,225
2012-03-23,17:20:00,1.2112,1.2113,1.2109,1.2110,257
2012-03-23,17:25:00,1.2111,1.2111,1.2103,1.2106,609
2012-03-23,17:30:00,1.2106,1.2111,1.2105,1.2109,414
2012-03-23,17:35:00,1.2110,1.2111,1.2105,1.2108,283
2012-03-23,17:40:00,1.2106,1.2108,1.2102,1.2104,286
2012-03-23,17:45:00,1.2104,1.2105,1.2101,1.2104,308
2012-03-23,17:50:00,1.2104,1.2109,1.2104,1.2109,244
2012-03-23,17:55:00,1.2108,1.2116,1.2108,1.2112,247
2012-03-23,18:00:00,1.2111,1.2114,1.2108,1.2111,319
2012-03-23,18:05:00,1.2111,1.2114,1.2109,1.2111,172
2012-03-23,18:10:00,1.2111,1.2116,1.2111,1.2112,140
2012-03-23,18:15:00,1.2111,1.2115,1.2107,1.2109,477
2012-03-23,18:20:00,1.2110,1.2113,1.2108,1.2109,311
2012-03-23,18:25:00,1.2109,1.2112,1.2108,1.2108,185
2012-03-23,18:30:00,1.2107,1.2109,1.2106,1.2107,71
2012-03-23,18:35:00,1.2106,1.2109,1.2105,1.2108,138
2012-03-23,18:40:00,1.2107,1.2108,1.2103,1.2105,181
2012-03-23,18:45:00,1.2106,1.2109,1.2106,1.2109,182
2012-03-23,18:50:00,1.2108,1.2113,1.2107,1.2111,159
2012-03-23,18:55:00,1.2110,1.2114,1.2110,1.2112,191
2012-03-23,19:00:00,1.2113,1.2115,1.2110,1.2112,176
2012-03-23,19:05:00,1.2112,1.2112,1.2108,1.2110,119
2012-03-23,19:10:00,1.2109,1.2111,1.2106,1.2108,447
2012-03-23,19:15:00,1.2107,1.2108,1.2101,1.2102,298
2012-03-23,19:20:00,1.2101,1.2106,1.2101,1.2103,280
2012-03-23,19:25:00,1.2103,1.2113,1.2103,1.2113,229
2012-03-23,19:30:00,1.2112,1.2129,1.2112,1.2127,1214
2012-03-23,19:35:00,1.2126,1.2128,1.2119,1.2127,486
2012-03-23,19:40:00,1.2127,1.2140,1.2127,1.2135,1018
2012-03-23,19:45:00,1.2135,1.2140,1.2134,1.2137,497
2012-03-23,19:50:00,1.2136,1.2144,1.2135,1.2135,552
2012-03-23,19:55:00,1.2134,1.2139,1.2133,1.2134,310
2012-03-23,20:00:00,1.2135,1.2137,1.2132,1.2134,230
2012-03-23,20:05:00,1.2135,1.2137,1.2134,1.2135,159
2012-03-23,20:10:00,1.2134,1.2138,1.2133,1.2138,178
2012-03-23,20:15:00,1.2137,1.2142,1.2132,1.2132,635
2012-03-23,20:20:00,1.2132,1.2134,1.2123,1.2126,812
2012-03-23,20:25:00,1.2127,1.2131,1.2124,1.2124,588
2012-03-23,20:30:00,1.2124,1.2127,1.2120,1.2121,872
2012-03-23,20:35:00,1.2120,1.2127,1.2119,1.2124,699
2012-03-23,20:40:00,1.2125,1.2128,1.2122,1.2126,522
2012-03-23,20:45:00,1.2127,1.2129,1.2124,1.2128,179
2012-03-23,20:50:00,1.2127,1.2128,1.2123,1.2125,332
2012-03-23,20:55:00,1.2125,1.2132,1.2125,1.2131,576
2012-03-23,21:00:00,1.2131,1.2144,1.2131,1.2143,484
2012-03-23,21:05:00,1.2143,1.2150,1.2140,1.2148,1031
2012-03-23,21:10:00,1.2148,1.2152,1.2145,1.2148,553
2012-03-23,21:15:00,1.2148,1.2150,1.2139,1.2140,353
2012-03-23,21:20:00,1.2140,1.2142,1.2138,1.2142,407
2012-03-23,21:25:00,1.2143,1.2148,1.2141,1.2142,552
2012-03-23,21:30:00,1.2141,1.2148,1.2140,1.2145,428
2012-03-23,21:35:00,1.2145,1.2149,1.2145,1.2147,390
2012-03-23,21:40:00,1.2148,1.2154,1.2145,1.2149,931
2012-03-23,21:45:00,1.2149,1.2151,1.2145,1.2145,294
2012-03-23,21:50:00,1.2146,1.2148,1.2138,1.2139,926
2012-03-23,21:55:00,1.2138,1.2147,1.2137,1.2140,599
2012-03-23,22:00:00,1.2141,1.2156,1.2139,1.2154,1755
2012-03-23,22:05:00,1.2154,1.2172,1.2154,1.2170,3439
2012-03-23,22:10:00,1.2170,1.2190,1.2169,1.2180,4150
2012-03-23,22:15:00,1.2181,1.2181,1.2172,1.2173,1431
2012-03-23,22:20:00,1.2173,1.2182,1.2173,1.2177,786
2012-03-23,22:25:00,1.2175,1.2183,1.2174,1.2178,638
2012-03-23,22:30:00,1.2179,1.2179,1.2172,1.2172,451
2012-03-23,22:35:00,1.2173,1.2176,1.2168,1.2169,439
2012-03-23,22:40:00,1.2170,1.2174,1.2167,1.2172,755
2012-03-23,22:45:00,1.2171,1.2181,1.2170,1.2180,988
2012-03-23,22:50:00,1.2180,1.2184,1.2176,1.2176,474
2012-03-23,22:55:00,1.2177,1.2182,1.2174,1.2178,695
2012-03-23,23:00:00,1.2178,1.2184,1.2175,1.2184,486
2012-03-23,23:05:00,1.2183,1.2199,1.2178,1.2196,3058
2012-03-23,23:10:00,1.2196,1.2210,1.2187,1.2192,3159
2012-03-23,23:15:00,1.2191,1.2193,1.2182,1.2182,747
2012-03-23,23:20:00,1.2182,1.2185,1.2179,1.2185,365
2012-03-23,23:25:00,1.2185,1.2185,1.2174,1.2176,677
2012-03-23,23:30:00,1.2175,1.2176,1.2162,1.2162,1258
2012-03-23,23:35:00,1.2163,1.2166,1.2154,1.2157,1327
2012-03-23,23:40:00,1.2157,1.2162,1.2155,1.2160,685
2012-03-23,23:45:00,1.2160,1.2160,1.2148,1.2152,833
2012-03-23,23:50:00,1.2153,1.2157,1.2150,1.2153,369
2012-03-23,23:55:00,1.2154,1.2155,1.2146,1.2152,763
2012-03-24,00:00:00,1.2152,1.2156,1.2152,1.2154,305
2012-03-24,00:05:00,1.2153,1.2155,1.2150,1.2155,255
2012-03-24,00:10:00,1.2155,1.2155,1.2149,1.2149,292
2012-03-24,00:15:00,1.2149,1.2149,1.2143,1.2147,541
2012-03-24,00:20:00,1.2147,1.2152,1.2147,1.2148,461
2012-03-24,00:25:00,1.2148,1.2148,1.2145,1.2146,275
2012-03-24,00:30:00,1.2147,1.2151,1.2147,1.2151,190
2012-03-24,00:35:00,1.2151,1.2151,1.2147,1.2149,272
2012-03-24,00:40:00,1.2148,1.2148,1.2139,1.2139,350
2012-03-24,00:45:00,1.2139,1.2143,1.2139,1.2142,267
2012-03-24,00:50:00,1.2141,1.2147,1.2141,1.2141,177
2012-03-24,00:55:00,1.2142,1.2147,1.2137,1.2137,451
2012-03-24,01:00:00,1.2136,1.2142,1.2136,1.2141,326
2012-03-24,01:05:00,1.2140,1.2141,1.2132,1.2133,355
2012-03-24,01:10:00,1.2133,1.2134,1.2127,1.2130,589
2012-03-24,01:15:00,1.2130,1.2133,1.2123,1.2125,846
2012-03-24,01:20:00,1.2125,1.2126,1.2122,1.2124,272
2012-03-24,01:25:00,1.2123,1.2134,1.2123,1.2134,432
2012-03-24,01:30:00,1.2132,1.2133,1.2125,1.2127,350
2012-03-24,01:35:00,1.2127,1.2130,1.2127,1.2129,191
2012-03-24,01:40:00,1.2129,1.2133,1.2129,1.2133,199
2012-03-24,01:45:00,1.2132,1.2133,1.2128,1.2129,119
2012-03-24,01:50:00,1.2129,1.2133,1.2129,1.2133,195
2012-03-24,01:55:00,1.2132,1.2138,1.2132,1.2138,279
2012-03-24,02:00:00,1.2139,1.2141,1.2135,1.2139,364
2012-03-24,02:05:00,1.2137,1.2138,1.2135,1.2137,156
2012-03-24,02:10:00,1.2136,1.2136,1.2130,1.2133,211
2012-03-24,02:15:00,1.2132,1.2132,1.2120,1.2126,964
2012-03-24,02:20:00,1.2126,1.2130,1.2125,1.2130,251
2012-03-24,02:25:00,1.2129,1.2131,1.2125,1.2126,355
2012-03-24,02:30:00,1.2125,1.2132,1.2125,1.2131,302
2012-03-24,02:35:00,1.2131,1.2135,1.2126,1.2134,631
2012-03-24,02:40:00,1.2134,1.2136,1.2128,1.2131,343
2012-03-24,02:45:00,1.2131,1.2134,1.2129,1.2131,127
2012-03-24,02:50:00,1.2132,1.2132,1.2129,1.2131,125
2012-03-24,02:55:00,1.2131,1.2133,1.2130,1.2132,262
2012-03-24,03:00:00,1.2131,1.2134,1.2129,1.2131,177
2012-03-24,03:05:00,1.2132,1.2140,1.2132,1.2138,413
2012-03-24,03:10:00,1.2138,1.2138,1.2133,1.2133,166
2012-03-24,03:15:00,1.2134,1.2135,1.2134,1.2135,48
2012-03-24,03:20:00,1.2133,1.2137,1.2133,1.2137,157
2012-03-24,03:25:00,1.2137,1.2137,1.2134,1.2136,40
2012-03-24,03:30:00,1.2136,1.2137,1.2134,1.2134,53
2012-03-24,03:35:00,1.2134,1.2135,1.2132,1.2135,63
2012-03-24,03:40:00,1.2133,1.2135,1.2133,1.2134,125
2012-03-24,03:45:00,1.2134,1.2138,1.2134,1.2138,97
2012-03-24,03:50:00,1.2137,1.2139,1.2133,1.2135,264
2012-03-24,03:55:00,1.2135,1.2146,1.2134,1.2143,505
2012-03-24,04:00:00,1.2143,1.2144,1.2138,1.2138,52
2012-03-24,04:05:00,1.2138,1.2140,1.2134,1.2135,67
2012-03-24,04:10:00,1.2134,1.2134,1.2133,1.2134,12
2012-03-24,04:15:00,1.2136,1.2140,1.2135,1.2140,35
2012-03-24,04:20:00,1.2140,1.2140,1.2138,1.2139,24
2012-03-24,04:25:00,1.2139,1.2140,1.2139,1.2139,5
2012-03-24,04:30:00,1.2139,1.2139,1.2138,1.2138,8
2012-03-24,04:35:00,1.2139,1.2139,1.2139,1.2139,1
2012-03-24,04:40:00,1.2138,1.2143,1.2137,1.2139,97
2012-03-24,04:45:00,1.2139,1.2140,1.2139,1.2139,11
2012-03-24,04:50:00,1.2139,1.2149,1.2139,1.2145,116
2012-03-24,04:55:00,1.2148,1.2158,1.2147,1.2158,80
2012-03-24,05:00:00,1.2132,1.2132,1.2132,1.2132,1
2012-03-26,06:00:00,1.2140,1.2140,1.2134,1.2135,127
2012-03-26,06:05:00,1.2135,1.2138,1.2130,1.2137,235
2012-03-26,06:10:00,1.2138,1.2138,1.2134,1.2135,16
2012-03-26,06:15:00,1.2135,1.2135,1.2131,1.2131,35
2012-03-26,06:20:00,1.2132,1.2132,1.2126,1.2128,94
2012-03-26,06:25:00,1.2128,1.2128,1.2122,1.2127,174
2012-03-26,06:30:00,1.2127,1.2127,1.2119,1.2119,83
2012-03-26,06:35:00,1.2120,1.2120,1.2115,1.2115,200
2012-03-26,06:40:00,1.2115,1.2121,1.2115,1.2121,167
2012-03-26,06:45:00,1.2121,1.2129,1.2121,1.2124,90
2012-03-26,06:50:00,1.2124,1.2125,1.2124,1.2125,8
2012-03-26,06:55:00,1.2126,1.2127,1.2125,1.2126,22
2012-03-26,07:00:00,1.2127,1.2127,1.2126,1.2127,41
2012-03-26,07:05:00,1.2127,1.2134,1.2127,1.2134,114
2012-03-26,07:10:00,1.2134,1.2136,1.2131,1.2131,72
2012-03-26,07:15:00,1.2131,1.2131,1.2127,1.2128,79
2012-03-26,07:20:00,1.2127,1.2127,1.2124,1.2125,39
2012-03-26,07:25:00,1.2126,1.2127,1.2121,1.2124,43
2012-03-26,07:30:00,1.2122,1.2129,1.2121,1.2128,111
2012-03-26,07:35:00,1.2128,1.2128,1.2119,1.2120,93
2012-03-26,07:40:00,1.2122,1.2124,1.2120,1.2120,37
2012-03-26,07:45:00,1.2120,1.2120,1.2113,1.2113,168
2012-03-26,07:50:00,1.2114,1.2115,1.2111,1.2114,190
2012-03-26,07:55:00,1.2113,1.2116,1.2112,1.2115,70
2012-03-26,08:00:00,1.2116,1.2121,1.2105,1.2107,916
2012-03-26,08:05:00,1.2106,1.2107,1.2102,1.2102,175
2012-03-26,08:10:00,1.2101,1.2103,1.2097,1.2103,639
2012-03-26,08:15:00,1.2103,1.2107,1.2101,1.2106,137
2012-03-26,08:20:00,1.2107,1.2110,1.2106,1.2110,169
2012-03-26,08:25:00,1.2109,1.2109,1.2102,1.2103,150
2012-03-26,08:30:00,1.2102,1.2103,1.2099,1.2100,183
2012-03-26,08:35:00,1.2101,1.2102,1.2095,1.2097,196
2012-03-26,08:40:00,1.2096,1.2097,1.2092,1.2095,476
2012-03-26,08:45:00,1.2094,1.2094,1.2090,1.2091,501
2012-03-26,08:50:00,1.2091,1.2101,1.2090,1.2100,473
2012-03-26,08:55:00,1.2099,1.2103,1.2097,1.2102,361
2012-03-26,09:00:00,1.2102,1.2104,1.2101,1.2104,365
2012-03-26,09:05:00,1.2103,1.2106,1.2099,1.2104,477
2012-03-26,09:10:00,1.2103,1.2105,1.2100,1.2104,99
2012-03-26,09:15:00,1.2104,1.2108,1.2104,1.2108,136
2012-03-26,09:20:00,1.2107,1.2110,1.2103,1.2104,228
2012-03-26,09:25:00,1.2104,1.2106,1.2102,1.2104,84
2012-03-26,09:30:00,1.2104,1.2105,1.2101,1.2103,110
2012-03-26,09:35:00,1.2102,1.2103,1.2100,1.2103,98
2012-03-26,09:40:00,1.2104,1.2104,1.2098,1.2098,73
2012-03-26,09:45:00,1.2098,1.2098,1.2091,1.2092,374
2012-03-26,09:50:00,1.2092,1.2094,1.2092,1.2094,73
2012-03-26,09:55:00,1.2095,1.2097,1.2093,1.2096,164
2012-03-26,10:00:00,1.2095,1.2099,1.2092,1.2094,193
2012-03-26,10:05:00,1.2094,1.2096,1.2091,1.2093,138
2012-03-26,10:10:00,1.2094,1.2096,1.2092,1.2095,101
2012-03-26,10:15:00,1.2096,1.2097,1.2093,1.2095,63
2012-03-26,10:20:00,1.2094,1.2098,1.2094,1.2098,136
2012-03-26,10:25:00,1.2098,1.2098,1.2096,1.2096,52
2012-03-26,10:30:00,1.2096,1.2098,1.2095,1.2095,88
2012-03-26,10:35:00,1.2095,1.2096,1.2094,1.2095,33
2012-03-26,10:40:00,1.2095,1.2095,1.2093,1.2095,97
2012-03-26,10:45:00,1.2094,1.2096,1.2094,1.2095,50
2012-03-26,10:50:00,1.2095,1.2095,1.2094,1.2094,34
2012-03-26,10:55:00,1.2095,1.2097,1.2095,1.2097,81
2012-03-26,11:00:00,1.2096,1.2098,1.2096,1.2098,41
2012-03-26,11:05:00,1.2097,1.2101,1.2096,1.2100,73
2012-03-26,11:10:00,1.2101,1.2108,1.2101,1.2108,248
2012-03-26,11:15:00,1.2107,1.2107,1.2104,1.2106,84
2012-03-26,11:20:00,1.2106,1.2108,1.2105,1.2108,61
2012-03-26,11:25:00,1.2107,1.2109,1.2107,1.2109,67
2012-03-26,11:30:00,1.2108,1.2109,1.2106,1.2106,35
2012-03-26,11:35:00,1.2106,1.2110,1.2105,1.2108,63
2012-03-26,11:40:00,1.2108,1.2109,1.2107,1.2107,60
2012-03-26,11:45:00,1.2107,1.2107,1.2105,1.2106,41
2012-03-26,11:50:00,1.2106,1.2107,1.2103,1.2106,142
2012-03-26,11:55:00,1.2106,1.2108,1.2104,1.2108,102
2012-03-26,12:00:00,1.2108,1.2108,1.2104,1.2106,98
2012-03-26,12:05:00,1.2106,1.2106,1.2104,1.2105,42
2012-03-26,12:10:00,1.2105,1.2105,1.2101,1.2102,59
2012-03-26,12:15:00,1.2103,1.2103,1.2098,1.2098,119
2012-03-26,12:20:00,1.2099,1.2100,1.2098,1.2100,113
2012-03-26,12:25:00,1.2100,1.2100,1.2098,1.2099,50
2012-03-26,12:30:00,1.2100,1.2101,1.2097,1.2100,125
2012-03-26,12:35:00,1.2101,1.2101,1.2100,1.2101,18
2012-03-26,12:40:00,1.2102,1.2105,1.2100,1.2104,160
2012-03-26,12:45:00,1.2104,1.2107,1.2104,1.2104,68
2012-03-26,12:50:00,1.2104,1.2104,1.2097,1.2100,532
2012-03-26,12:55:00,1.2100,1.2103,1.2100,1.2102,161
2012-03-26,13:00:00,1.2101,1.2102,1.2097,1.2099,162
2012-03-26,13:05:00,1.2098,1.2102,1.2098,1.2099,48
2012-03-26,13:10:00,1.2100,1.2101,1.2098,1.2100,50
2012-03-26,13:15:00,1.2100,1.2101,1.2099,1.2100,67
2012-03-26,13:20:00,1.2100,1.2101,1.2098,1.2100,150
2012-03-26,13:25:00,1.2099,1.2104,1.2098,1.2100,99
2012-03-26,13:30:00,1.2101,1.2103,1.2100,1.2102,211
2012-03-26,13:35:00,1.2101,1.2106,1.2101,1.2104,159
2012-03-26,13:40:00,1.2103,1.2104,1.2101,1.2104,83
2012-03-26,13:45:00,1.2103,1.2106,1.2103,1.2106,52
2012-03-26,13:50:00,1.2106,1.2108,1.2105,1.2108,95
2012-03-26,13:55:00,1.2108,1.2116,1.2108,1.2115,545
2012-03-26,14:00:00,1.2114,1.2115,1.2107,1.2111,414
2012-03-26,14:05:00,1.2112,1.2116,1.2112,1.2116,114
2012-03-26,14:10:00,1.2116,1.2122,1.2114,1.2117,385
2012-03-26,14:15:00,1.2117,1.2120,1.2116,1.2116,151
2012-03-26,14:20:00,1.2115,1.2120,1.2115,1.2118,244
2012-03-26,14:25:00,1.2118,1.2119,1.2116,1.2118,402
2012-03-26,14:30:00,1.2118,1.2118,1.2114,1.2114,89
2012-03-26,14:35:00,1.2113,1.2116,1.2110,1.2113,206
2012-03-26,14:40:00,1.2112,1.2112,1.2106,1.2107,119
2012-03-26,14:45:00,1.2108,1.2112,1.2107,1.2110,234
2012-03-26,14:50:00,1.2110,1.2111,1.2103,1.2105,189
2012-03-26,14:55:00,1.2104,1.2107,1.2103,1.2107,169
2012-03-26,15:00:00,1.2108,1.2109,1.2104,1.2106,502
2012-03-26,15:05:00,1.2106,1.2106,1.2098,1.2099,399
2012-03-26,15:10:00,1.2099,1.2101,1.2095,1.2095,492
2012-03-26,15:15:00,1.2096,1.2099,1.2094,1.2096,190
2012-03-26,15:20:00,1.2096,1.2102,1.2096,1.2100,296
2012-03-26,15:25:00,1.2099,1.2101,1.2096,1.2097,380
2012-03-26,15:30:00,1.2096,1.2099,1.2093,1.2097,702
2012-03-26,15:35:00,1.2097,1.2103,1.2097,1.2103,214
2012-03-26,15:40:00,1.2104,1.2107,1.2100,1.2100,293
2012-03-26,15:45:00,1.2100,1.2104,1.2100,1.2104,143
2012-03-26,15:50:00,1.2103,1.2106,1.2100,1.2100,242
2012-03-26,15:55:00,1.2100,1.2102,1.2098,1.2098,357
2012-03-26,16:00:00,1.2098,1.2099,1.2087,1.2089,688
2012-03-26,16:05:00,1.2088,1.2097,1.2087,1.2095,574
2012-03-26,16:10:00,1.2094,1.2098,1.2091,1.2091,847
2012-03-26,16:15:00,1.2090,1.2090,1.2078,1.2079,1848
2012-03-26,16:20:00,1.2079,1.2079,1.2071,1.2076,1042
2012-03-26,16:25:00,1.2076,1.2082,1.2073,1.2075,586
2012-03-26,16:30:00,1.2076,1.2076,1.2069,1.2070,780
2012-03-26,16:35:00,1.2071,1.2074,1.2069,1.2071,651
2012-03-26,16:40:00,1.2072,1.2077,1.2071,1.2075,229
2012-03-26,16:45:00,1.2076,1.2078,1.2071,1.2071,355
2012-03-26,16:50:00,1.2073,1.2081,1.2072,1.2081,258
2012-03-26,16:55:00,1.2080,1.2084,1.2077,1.2081,142
2012-03-26,17:00:00,1.2081,1.2093,1.2078,1.2092,871
2012-03-26,17:05:00,1.2093,1.2101,1.2089,1.2100,515
2012-03-26,17:10:00,1.2101,1.2101,1.2094,1.2095,300
2012-03-26,17:15:00,1.2094,1.2094,1.2090,1.2092,110
2012-03-26,17:20:00,1.2093,1.2095,1.2092,1.2092,85
2012-03-26,17:25:00,1.2092,1.2097,1.2090,1.2097,174
2012-03-26,17:30:00,1.2096,1.2104,1.2096,1.2103,254
2012-03-26,17:35:00,1.2102,1.2105,1.2099,1.2101,104
2012-03-26,17:40:00,1.2100,1.2102,1.2098,1.2100,259
2012-03-26,17:45:00,1.2099,1.2100,1.2093,1.2095,240
2012-03-26,17:50:00,1.2096,1.2097,1.2087,1.2091,405
2012-03-26,17:55:00,1.2091,1.2093,1.2087,1.2090,176
2012-03-26,18:00:00,1.2089,1.2090,1.2083,1.2085,266
2012-03-26,18:05:00,1.2085,1.2088,1.2079,1.2081,243
2012-03-26,18:10:00,1.2082,1.2084,1.2080,1.2081,325
2012-03-26,18:15:00,1.2082,1.2089,1.2082,1.2085,435
2012-03-26,18:20:00,1.2085,1.2085,1.2082,1.2085,192
2012-03-26,18:25:00,1.2085,1.2085,1.2081,1.2085,171
2012-03-26,18:30:00,1.2085,1.2088,1.2083,1.2085,309
2012-03-26,18:35:00,1.2086,1.2092,1.2086,1.2092,212
2012-03-26,18:40:00,1.2092,1.2094,1.2092,1.2092,183
2012-03-26,18:45:00,1.2092,1.2095,1.2090,1.2090,112
2012-03-26,18:50:00,1.2089,1.2090,1.2082,1.2085,270
2012-03-26,18:55:00,1.2084,1.2084,1.2073,1.2073,763
2012-03-26,19:00:00,1.2073,1.2079,1.2073,1.2077,221
2012-03-26,19:05:00,1.2077,1.2077,1.2067,1.2075,555
2012-03-26,19:10:00,1.2075,1.2075,1.2060,1.2060,917
2012-03-26,19:15:00,1.2060,1.2064,1.2056,1.2062,646
2012-03-26,19:20:00,1.2062,1.2068,1.2060,1.2068,509
2012-03-26,19:25:00,1.2068,1.2068,1.2062,1.2064,135
2012-03-26,19:30:00,1.2065,1.2066,1.2061,1.2066,150
2012-03-26,19:35:00,1.2066,1.2072,1.2063,1.2065,455
2012-03-26,19:40:00,1.2065,1.2069,1.2064,1.2066,194
2012-03-26,19:45:00,1.2067,1.2074,1.2067,1.2069,266
2012-03-26,19:50:00,1.2070,1.2072,1.2066,1.2072,176
2012-03-26,19:55:00,1.2071,1.2072,1.2065,1.2068,274
2012-03-26,20:00:00,1.2068,1.2092,1.2067,1.2075,2197
2012-03-26,20:05:00,1.2076,1.2094,1.2073,1.2087,1112
2012-03-26,20:10:00,1.2087,1.2102,1.2087,1.2098,1518
2012-03-26,20:15:00,1.2099,1.2107,1.2098,1.2106,1385
2012-03-26,20:20:00,1.2106,1.2116,1.2103,1.2108,1989
2012-03-26,20:25:00,1.2107,1.2110,1.2098,1.2099,1410
2012-03-26,20:30:00,1.2099,1.2110,1.2089,1.2093,1439
2012-03-26,20:35:00,1.2093,1.2097,1.2089,1.2091,957
2012-03-26,20:40:00,1.2091,1.2100,1.2089,1.2099,727
2012-03-26,20:45:00,1.2099,1.2108,1.2097,1.2099,1243
2012-03-26,20:50:00,1.2100,1.2106,1.2098,1.2100,962
2012-03-26,20:55:00,1.2100,1.2102,1.2093,1.2094,521
2012-03-26,21:00:00,1.2095,1.2108,1.2094,1.2104,643
2012-03-26,21:05:00,1.2104,1.2105,1.2100,1.2101,354
2012-03-26,21:10:00,1.2101,1.2109,1.2101,1.2104,329
2012-03-26,21:15:00,1.2104,1.2109,1.2103,1.2108,382
2012-03-26,21:20:00,1.2109,1.2110,1.2101,1.2105,623
2012-03-26,21:25:00,1.2105,1.2109,1.2102,1.2108,389
2012-03-26,21:30:00,1.2108,1.2113,1.2107,1.2111,812
2012-03-26,21:35:00,1.2112,1.2112,1.2105,1.2105,602
2012-03-26,21:40:00,1.2104,1.2108,1.2101,1.2107,535
2012-03-26,21:45:00,1.2106,1.2108,1.2092,1.2092,735
2012-03-26,21:50:00,1.2092,1.2095,1.2082,1.2083,892
2012-03-26,21:55:00,1.2083,1.2090,1.2083,1.2088,583
2012-03-26,22:00:00,1.2089,1.2098,1.2087,1.2095,665
2012-03-26,22:05:00,1.2095,1.2097,1.2090,1.2093,560
2012-03-26,22:10:00,1.2092,1.2092,1.2069,1.2070,1512
2012-03-26,22:15:00,1.2069,1.2081,1.2068,1.2077,1096
2012-03-26,22:20:00,1.2076,1.2080,1.2075,1.2080,362
2012-03-26,22:25:00,1.2080,1.2088,1.2076,1.2087,546
2012-03-26,22:30:00,1.2087,1.2088,1.2083,1.2086,333
2012-03-26,22:35:00,1.2086,1.2086,1.2073,1.2075,447
2012-03-26,22:40:00,1.2076,1.2082,1.2073,1.2078,496
2012-03-26,22:45:00,1.2079,1.2082,1.2070,1.2072,512
2012-03-26,22:50:00,1.2072,1.2075,1.2069,1.2074,712
2012-03-26,22:55:00,1.2074,1.2083,1.2072,1.2082,1024
2012-03-26,23:00:00,1.2082,1.2086,1.2081,1.2084,394
2012-03-26,23:05:00,1.2085,1.2085,1.2078,1.2078,243
2012-03-26,23:10:00,1.2078,1.2080,1.2074,1.2078,433
2012-03-26,23:15:00,1.2077,1.2080,1.2075,1.2078,229
2012-03-26,23:20:00,1.2078,1.2080,1.2077,1.2077,347
2012-03-26,23:25:00,1.2078,1.2081,1.2076,1.2080,159
2012-03-26,23:30:00,1.2080,1.2082,1.2075,1.2077,503
2012-03-26,23:35:00,1.2077,1.2080,1.2077,1.2078,119
2012-03-26,23:40:00,1.2079,1.2081,1.2072,1.2073,241
2012-03-26,23:45:00,1.2072,1.2078,1.2071,1.2077,271
2012-03-26,23:50:00,1.2077,1.2081,1.2076,1.2081,179
2012-03-26,23:55:00,1.2081,1.2083,1.2077,1.2078,404
2012-03-27,00:00:00,1.2079,1.2083,1.2078,1.2083,119
2012-03-27,00:05:00,1.2083,1.2086,1.2082,1.2086,141
2012-03-27,00:10:00,1.2086,1.2090,1.2082,1.2083,341
2012-03-27,00:15:00,1.2083,1.2083,1.2080,1.2081,263
2012-03-27,00:20:00,1.2082,1.2085,1.2081,1.2085,282
2012-03-27,00:25:00,1.2085,1.2087,1.2083,1.2085,233
2012-03-27,00:30:00,1.2085,1.2088,1.2083,1.2083,137
2012-03-27,00:35:00,1.2082,1.2086,1.2080,1.2086,268
2012-03-27,00:40:00,1.2087,1.2087,1.2079,1.2079,199
2012-03-27,00:45:00,1.2079,1.2082,1.2076,1.2078,734
2012-03-27,00:50:00,1.2078,1.2084,1.2078,1.2083,95
2012-03-27,00:55:00,1.2083,1.2085,1.2082,1.2085,384
2012-03-27,01:00:00,1.2085,1.2087,1.2082,1.2087,86
2012-03-27,01:05:00,1.2086,1.2086,1.2082,1.2084,103
2012-03-27,01:10:00,1.2084,1.2087,1.2084,1.2086,82
2012-03-27,01:15:00,1.2087,1.2087,1.2084,1.2085,81
2012-03-27,01:20:00,1.2086,1.2087,1.2085,1.2085,99
2012-03-27,01:25:00,1.2086,1.2087,1.2082,1.2083,191
2012-03-27,01:30:00,1.2082,1.2084,1.2080,1.2083,119
2012-03-27,01:35:00,1.2082,1.2084,1.2081,1.2084,69
2012-03-27,01:40:00,1.2083,1.2084,1.2081,1.2081,80
2012-03-27,01:45:00,1.2082,1.2084,1.2082,1.2083,59
2012-03-27,01:50:00,1.2083,1.2085,1.2082,1.2083,120
2012-03-27,01:55:00,1.2081,1.2081,1.2079,1.2081,181
2012-03-27,02:00:00,1.2081,1.2082,1.2077,1.2077,103
2012-03-27,02:05:00,1.2078,1.2078,1.2073,1.2075,286
2012-03-27,02:10:00,1.2075,1.2079,1.2074,1.2079,89
2012-03-27,02:15:00,1.2078,1.2078,1.2075,1.2077,82
2012-03-27,02:20:00,1.2079,1.2082,1.2078,1.2082,130
2012-03-27,02:25:00,1.2080,1.2084,1.2080,1.2083,250
2012-03-27,02:30:00,1.2082,1.2082,1.2079,1.2080,161
2012-03-27,02:35:00,1.2079,1.2081,1.2078,1.2079,170
2012-03-27,02:40:00,1.2079,1.2081,1.2079,1.2079,117
2012-03-27,02:45:00,1.2079,1.2082,1.2078,1.2082,149
2012-03-27,02:50:00,1.2082,1.2084,1.2081,1.2084,125
2012-03-27,02:55:00,1.2084,1.2088,1.2082,1.2087,483
2012-03-27,03:00:00,1.2086,1.2088,1.2078,1.2078,397
2012-03-27,03:05:00,1.2078,1.2082,1.2078,1.2079,280
2012-03-27,03:10:00,1.2079,1.2083,1.2079,1.2082,135
2012-03-27,03:15:00,1.2082,1.2083,1.2079,1.2083,268
2012-03-27,03:20:00,1.2083,1.2086,1.2079,1.2084,295
2012-03-27,03:25:00,1.2084,1.2088,1.2082,1.2087,415
2012-03-27,03:30:00,1.2088,1.2091,1.2084,1.2091,307
2012-03-27,03:35:00,1.2092,1.2097,1.2091,1.2092,312
2012-03-27,03:40:00,1.2093,1.2094,1.2089,1.2092,427
2012-03-27,03:45:00,1.2093,1.2093,1.2086,1.2087,210
2012-03-27,03:50:00,1.2087,1.2091,1.2086,1.2090,226
2012-03-27,03:55:00,1.2091,1.2094,1.2086,1.2086,342
2012-03-27,04:00:00,1.2086,1.2090,1.2085,1.2086,166
2012-03-27,04:05:00,1.2086,1.2087,1.2082,1.2084,191
2012-03-27,04:10:00,1.2084,1.2088,1.2084,1.2084,124
2012-03-27,04:15:00,1.2084,1.2084,1.2079,1.2079,159
2012-03-27,04:20:00,1.2080,1.2082,1.2080,1.2082,46
2012-03-27,04:25:00,1.2082,1.2082,1.2078,1.2080,116
2012-03-27,04:30:00,1.2080,1.2081,1.2074,1.2078,96
2012-03-27,04:35:00,1.2075,1.2076,1.2073,1.2074,135
2012-03-27,04:40:00,1.2073,1.2075,1.2072,1.2074,60
2012-03-27,04:45:00,1.2074,1.2075,1.2074,1.2075,17
2012-03-27,04:50:00,1.2075,1.2076,1.2074,1.2074,4
2012-03-27,04:55:00,1.2074,1.2085,1.2074,1.2084,80
2012-03-27,05:00:00,1.2086,1.2086,1.2086,1.2086,1
2012-03-27,06:00:00,1.2076,1.2077,1.2071,1.2074,84
2012-03-27,06:05:00,1.2073,1.2076,1.2073,1.2075,14
2012-03-27,06:10:00,1.2075,1.2076,1.2073,1.2073,28
2012-03-27,06:15:00,1.2073,1.2075,1.2072,1.2074,70
2012-03-27,06:20:00,1.2075,1.2080,1.2075,1.2079,108
2012-03-27,06:25:00,1.2080,1.2081,1.2072,1.2073,134
2012-03-27,06:30:00,1.2075,1.2076,1.2072,1.2076,92
2012-03-27,06:35:00,1.2076,1.2077,1.2074,1.2076,76
2012-03-27,06:40:00,1.2077,1.2080,1.2076,1.2079,88
2012-03-27,06:45:00,1.2079,1.2080,1.2077,1.2078,60
2012-03-27,06:50:00,1.2079,1.2081,1.2077,1.2078,153
2012-03-27,06:55:00,1.2079,1.2081,1.2079,1.2079,58
2012-03-27,07:00:00,1.2078,1.2078,1.2074,1.2075,32
2012-03-27,07:05:00,1.2076,1.2080,1.2076,1.2078,34
2012-03-27,07:10:00,1.2077,1.2078,1.2074,1.2075,5
2012-03-27,07:15:00,1.2075,1.2076,1.2072,1.2074,68
2012-03-27,07:20:00,1.2074,1.2075,1.2064,1.2066,228
2012-03-27,07:25:00,1.2064,1.2070,1.2064,1.2067,67
2012-03-27,07:30:00,1.2066,1.2066,1.2061,1.2063,114
2012-03-27,07:35:00,1.2064,1.2068,1.2057,1.2058,226
2012-03-27,07:40:00,1.2059,1.2062,1.2052,1.2053,470
2012-03-27,07:45:00,1.2053,1.2059,1.2053,1.2057,65
2012-03-27,07:50:00,1.2057,1.2057,1.2052,1.2052,54
2012-03-27,07:55:00,1.2052,1.2059,1.2052,1.2054,174
2012-03-27,08:00:00,1.2053,1.2065,1.2052,1.2062,365
2012-03-27,08:05:00,1.2062,1.2063,1.2058,1.2061,97
2012-03-27,08:10:00,1.2061,1.2063,1.2060,1.2061,87
2012-03-27,08:15:00,1.2061,1.2062,1.2055,1.2055,202
2012-03-27,08:20:00,1.2055,1.2057,1.2054,1.2057,109
2012-03-27,08:25:00,1.2057,1.2061,1.2056,1.2056,163
2012-03-27,08:30:00,1.2057,1.2059,1.2055,1.2058,175
2012-03-27,08:35:00,1.2058,1.2059,1.2057,1.2057,51
2012-03-27,08:40:00,1.2058,1.2060,1.2058,1.2058,125
2012-03-27,08:45:00,1.2058,1.2071,1.2058,1.2070,336
2012-03-27,08:50:00,1.2070,1.2075,1.2066,1.2070,532
2012-03-27,08:55:00,1.2071,1.2074,1.2071,1.2072,298
2012-03-27,09:00:00,1.2072,1.2075,1.2071,1.2073,201
2012-03-27,09:05:00,1.2072,1.2078,1.2072,1.2076,311
2012-03-27,09:10:00,1.2076,1.2077,1.2072,1.2074,429
2012-03-27,09:15:00,1.2073,1.2074,1.2071,1.2071,47
2012-03-27,09:20:00,1.2071,1.2073,1.2070,1.2071,256
2012-03-27,09:25:00,1.2072,1.2074,1.2071,1.2074,259
2012-03-27,09:30:00,1.2074,1.2074,1.2071,1.2072,38
2012-03-27,09:35:00,1.2073,1.2075,1.2072,1.2075,63
2012-03-27,09:40:00,1.2074,1.2076,1.2073,1.2076,106
2012-03-27,09:45:00,1.2076,1.2083,1.2075,1.2082,134
2012-03-27,09:50:00,1.2082,1.2086,1.2080,1.2082,152
2012-03-27,09:55:00,1.2081,1.2083,1.2081,1.2081,76
2012-03-27,10:00:00,1.2081,1.2086,1.2080,1.2085,205
2012-03-27,10:05:00,1.2085,1.2085,1.2081,1.2081,72
2012-03-27,10:10:00,1.2080,1.2085,1.2080,1.2085,111
2012-03-27,10:15:00,1.2084,1.2085,1.2081,1.2081,138
2012-03-27,10:20:00,1.2081,1.2084,1.2080,1.2084,30
2012-03-27,10:25:00,1.2084,1.2085,1.2080,1.2082,62
2012-03-27,10:30:00,1.2082,1.2083,1.2080,1.2081,86
2012-03-27,10:35:00,1.2081,1.2081,1.2080,1.2080,46
2012-03-27,10:40:00,1.2081,1.2083,1.2081,1.2083,46
2012-03-27,10:45:00,1.2083,1.2083,1.2076,1.2077,200
2012-03-27,10:50:00,1.2078,1.2081,1.2077,1.2081,159
2012-03-27,10:55:00,1.2080,1.2082,1.2078,1.2080,152
2012-03-27,11:00:00,1.2079,1.2082,1.2079,1.2081,48
2012-03-27,11:05:00,1.2081,1.2083,1.2080,1.2081,71
2012-03-27,11:10:00,1.2080,1.2081,1.2078,1.2078,38
2012-03-27,11:15:00,1.2078,1.2082,1.2078,1.2080,105
2012-03-27,11:20:00,1.2079,1.2081,1.2079,1.2080,36
2012-03-27,11:25:00,1.2078,1.2081,1.2078,1.2081,11
2012-03-27,11:30:00,1.2080,1.2080,1.2078,1.2080,40
2012-03-27,11:35:00,1.2080,1.2080,1.2080,1.2080,1
2012-03-27,11:40:00,1.2079,1.2081,1.2079,1.2081,36
2012-03-27,11:45:00,1.2081,1.2082,1.2081,1.2081,28
2012-03-27,11:50:00,1.2081,1.2081,1.2077,1.2077,85
2012-03-27,11:55:00,1.2077,1.2078,1.2074,1.2074,91
2012-03-27,12:00:00,1.2074,1.2074,1.2073,1.2074,80
2012-03-27,12:05:00,1.2074,1.2076,1.2074,1.2075,98
2012-03-27,12:10:00,1.2074,1.2079,1.2074,1.2078,116
2012-03-27,12:15:00,1.2078,1.2078,1.2076,1.2078,117
2012-03-27,12:20:00,1.2079,1.2080,1.2077,1.2079,80
2012-03-27,12:25:00,1.2079,1.2079,1.2076,1.2078,153
2012-03-27,12:30:00,1.2076,1.2078,1.2075,1.2076,108
2012-03-27,12:35:00,1.2077,1.2078,1.2076,1.2076,43
2012-03-27,12:40:00,1.2077,1.2077,1.2074,1.2076,25
2012-03-27,12:45:00,1.2076,1.2077,1.2076,1.2076,51
2012-03-27,12:50:00,1.2075,1.2077,1.2075,1.2076,19
2012-03-27,12:55:00,1.2075,1.2078,1.2075,1.2078,28
2012-03-27,13:00:00,1.2077,1.2078,1.2076,1.2076,125
2012-03-27,13:05:00,1.2076,1.2077,1.2075,1.2075,72
2012-03-27,13:10:00,1.2076,1.2077,1.2074,1.2075,91
2012-03-27,13:15:00,1.2075,1.2079,1.2075,1.2076,155
2012-03-27,13:20:00,1.2076,1.2077,1.2075,1.2076,85
2012-03-27,13:25:00,1.2075,1.2076,1.2075,1.2076,83
2012-03-27,13:30:00,1.2076,1.2076,1.2075,1.2076,70
2012-03-27,13:35:00,1.2076,1.2079,1.2075,1.2077,359
2012-03-27,13:40:00,1.2077,1.2078,1.2076,1.2077,131
2012-03-27,13:45:00,1.2077,1.2080,1.2077,1.2079,184
2012-03-27,13:50:00,1.2079,1.2080,1.2077,1.2077,171
2012-03-27,13:55:00,1.2077,1.2083,1.2077,1.2080,146
2012-03-27,14:00:00,1.2079,1.2084,1.2078,1.2084,235
2012-03-27,14:05:00,1.2084,1.2084,1.2080,1.2083,262
2012-03-27,14:10:00,1.2082,1.2082,1.2078,1.2079,271
2012-03-27,14:15:00,1.2079,1.2080,1.2077,1.2077,200
2012-03-27,14:20:00,1.2077,1.2078,1.2075,1.2075,85
2012-03-27,14:25:00,1.2075,1.2075,1.2073,1.2075,139
2012-03-27,14:30:00,1.2074,1.2075,1.2072,1.2074,102
2012-03-27,14:35:00,1.2075,1.2076,1.2074,1.2075,148
2012-03-27,14:40:00,1.2074,1.2074,1.2067,1.2069,431
2012-03-27,14:45:00,1.2069,1.2072,1.2068,1.2070,251
2012-03-27,14:50:00,1.2070,1.2072,1.2067,1.2067,182
2012-03-27,14:55:00,1.2067,1.2072,1.2066,1.2069,214
2012-03-27,15:00:00,1.2068,1.2075,1.2067,1.2073,456
2012-03-27,15:05:00,1.2074,1.2077,1.2072,1.2073,457
2012-03-27,15:10:00,1.2073,1.2078,1.2072,1.2077,441
2012-03-27,15:15:00,1.2076,1.2080,1.2074,1.2079,499
2012-03-27,15:20:00,1.2079,1.2081,1.2077,1.2080,279
2012-03-27,15:25:00,1.2080,1.2080,1.2073,1.2078,388
2012-03-27,15:30:00,1.2077,1.2078,1.2073,1.2073,719
2012-03-27,15:35:00,1.2073,1.2074,1.2070,1.2074,175
2012-03-27,15:40:00,1.2074,1.2077,1.2073,1.2075,146
2012-03-27,15:45:00,1.2076,1.2077,1.2072,1.2076,201
2012-03-27,15:50:00,1.2076,1.2081,1.2076,1.2081,220
2012-03-27,15:55:00,1.2082,1.2093,1.2081,1.2092,595
2012-03-27,16:00:00,1.2092,1.2095,1.2087,1.2093,564
2012-03-27,16:05:00,1.2095,1.2095,1.2087,1.2090,659
2012-03-27,16:10:00,1.2089,1.2090,1.2086,1.2086,365
2012-03-27,16:15:00,1.2086,1.2087,1.2079,1.2084,779
2012-03-27,16:20:00,1.2084,1.2088,1.2082,1.2087,203
2012-03-27,16:25:00,1.2088,1.2089,1.2084,1.2087,176
2012-03-27,16:30:00,1.2087,1.2087,1.2083,1.2085,303
2012-03-27,16:35:00,1.2086,1.2086,1.2082,1.2083,227
2012-03-27,16:40:00,1.2083,1.2083,1.2080,1.2081,324
2012-03-27,16:45:00,1.2082,1.2085,1.2081,1.2082,256
2012-03-27,16:50:00,1.2082,1.2085,1.2081,1.2082,111
2012-03-27,16:55:00,1.2083,1.2086,1.2081,1.2084,211
2012-03-27,17:00:00,1.2083,1.2090,1.2083,1.2088,279
2012-03-27,17:05:00,1.2088,1.2089,1.2085,1.2089,252
2012-03-27,17:10:00,1.2089,1.2092,1.2087,1.2091,202
2012-03-27,17:15:00,1.2092,1.2093,1.2089,1.2089,239
2012-03-27,17:20:00,1.2089,1.2093,1.2089,1.2093,167
2012-03-27,17:25:00,1.2093,1.2101,1.2091,1.2097,699
2012-03-27,17:30:00,1.2096,1.2103,1.2095,1.2096,287
2012-03-27,17:35:00,1.2097,1.2099,1.2095,1.2098,231
2012-03-27,17:40:00,1.2098,1.2105,1.2096,1.2103,512
2012-03-27,17:45:00,1.2104,1.2109,1.2102,1.2103,516
2012-03-27,17:50:00,1.2104,1.2106,1.2100,1.2101,161
2012-03-27,17:55:00,1.2102,1.2102,1.2097,1.2099,202
2012-03-27,18:00:00,1.2100,1.2107,1.2099,1.2105,267
2012-03-27,18:05:00,1.2105,1.2106,1.2096,1.2099,366
2012-03-27,18:10:00,1.2098,1.2099,1.2096,1.2096,70
2012-03-27,18:15:00,1.2097,1.2099,1.2090,1.2092,487
2012-03-27,18:20:00,1.2091,1.2095,1.2090,1.2094,90
2012-03-27,18:25:00,1.2094,1.2094,1.2086,1.2086,180
2012-03-27,18:30:00,1.2086,1.2089,1.2086,1.2088,95
2012-03-27,18:35:00,1.2089,1.2090,1.2088,1.2090,51
2012-03-27,18:40:00,1.2090,1.2092,1.2081,1.2081,280
2012-03-27,18:45:00,1.2082,1.2085,1.2081,1.2082,125
2012-03-27,18:50:00,1.2082,1.2086,1.2080,1.2080,107
2012-03-27,18:55:00,1.2080,1.2081,1.2079,1.2081,169
2012-03-27,19:00:00,1.2081,1.2083,1.2081,1.2083,139
2012-03-27,19:05:00,1.2084,1.2085,1.2082,1.2084,161
2012-03-27,19:10:00,1.2084,1.2086,1.2069,1.2071,680
2012-03-27,19:15:00,1.2072,1.2078,1.2070,1.2074,496
2012-03-27,19:20:00,1.2074,1.2076,1.2070,1.2074,387
2012-03-27,19:25:00,1.2075,1.2075,1.2069,1.2070,291
2012-03-27,19:30:00,1.2070,1.2073,1.2068,1.2070,179
2012-03-27,19:35:00,1.2070,1.2071,1.2060,1.2061,619
2012-03-27,19:40:00,1.2061,1.2063,1.2059,1.2061,286
2012-03-27,19:45:00,1.2061,1.2062,1.2059,1.2062,365
2012-03-27,19:50:00,1.2061,1.2061,1.2052,1.2054,1086
2012-03-27,19:55:00,1.2054,1.2061,1.2050,1.2060,670
2012-03-27,20:00:00,1.2060,1.2069,1.2058,1.2067,473
2012-03-27,20:05:00,1.2068,1.2068,1.2063,1.2063,254
2012-03-27,20:10:00,1.2063,1.2067,1.2062,1.2066,289
2012-03-27,20:15:00,1.2066,1.2069,1.2065,1.2068,266
2012-03-27,20:20:00,1.2068,1.2076,1.2065,1.2076,855
2012-03-27,20:25:00,1.2076,1.2079,1.2069,1.2070,1134
2012-03-27,20:30:00,1.2070,1.2074,1.2030,1.2041,5531
2012-03-27,20:35:00,1.2041,1.2043,1.2028,1.2032,2101
2012-03-27,20:40:00,1.2031,1.2037,1.2022,1.2028,1869
2012-03-27,20:45:00,1.2027,1.2037,1.2025,1.2036,985
2012-03-27,20:50:00,1.2035,1.2044,1.2034,1.2038,2059
2012-03-27,20:55:00,1.2039,1.2043,1.2034,1.2037,583
2012-03-27,21:00:00,1.2037,1.2042,1.2036,1.2037,673
2012-03-27,21:05:00,1.2037,1.2043,1.2036,1.2038,529
2012-03-27,21:10:00,1.2039,1.2041,1.2037,1.2040,264
2012-03-27,21:15:00,1.2040,1.2040,1.2035,1.2035,342
2012-03-27,21:20:00,1.2035,1.2035,1.2029,1.2033,522
2012-03-27,21:25:00,1.2033,1.2034,1.2028,1.2033,658
2012-03-27,21:30:00,1.2032,1.2033,1.2018,1.2023,1549
2012-03-27,21:35:00,1.2022,1.2026,1.2019,1.2025,692
2012-03-27,21:40:00,1.2025,1.2025,1.2005,1.2005,1998
2012-03-27,21:45:00,1.2005,1.2011,1.2000,1.2009,1894
2012-03-27,21:50:00,1.2008,1.2011,1.2002,1.2005,854
2012-03-27,21:55:00,1.2005,1.2014,1.2000,1.2007,1838
2012-03-27,22:00:00,1.2008,1.2023,1.2002,1.2023,2757
2012-03-27,22:05:00,1.2023,1.2026,1.2012,1.2013,1437
2012-03-27,22:10:00,1.2013,1.2022,1.2013,1.2022,821
2012-03-27,22:15:00,1.2021,1.2026,1.2020,1.2021,1298
2012-03-27,22:20:00,1.2022,1.2025,1.2019,1.2019,944
2012-03-27,22:25:00,1.2019,1.2024,1.2015,1.2022,688
2012-03-27,22:30:00,1.2022,1.2029,1.2021,1.2029,1183
2012-03-27,22:35:00,1.2029,1.2040,1.2026,1.2033,1886
2012-03-27,22:40:00,1.2033,1.2033,1.2030,1.2030,511
2012-03-27,22:45:00,1.2030,1.2037,1.2026,1.2035,773
2012-03-27,22:50:00,1.2033,1.2034,1.2031,1.2031,586
2012-03-27,22:55:00,1.2031,1.2039,1.2030,1.2037,1231
2012-03-27,23:00:00,1.2036,1.2047,1.2036,1.2038,1502
2012-03-27,23:05:00,1.2039,1.2039,1.2033,1.2034,650
2012-03-27,23:10:00,1.2034,1.2036,1.2030,1.2032,598
2012-03-27,23:15:00,1.2032,1.2042,1.2032,1.2042,397
2012-03-27,23:20:00,1.2042,1.2050,1.2041,1.2049,1253
2012-03-27,23:25:00,1.2048,1.2050,1.2043,1.2043,622
2012-03-27,23:30:00,1.2043,1.2044,1.2033,1.2036,652
2012-03-27,23:35:00,1.2036,1.2041,1.2035,1.2040,254
2012-03-27,23:40:00,1.2039,1.2039,1.2033,1.2035,206
2012-03-27,23:45:00,1.2036,1.2036,1.2031,1.2032,225
2012-03-27,23:50:00,1.2033,1.2034,1.2031,1.2034,149
2012-03-27,23:55:00,1.2034,1.2036,1.2033,1.2034,159
2012-03-28,00:00:00,1.2034,1.2034,1.2030,1.2031,157
2012-03-28,00:05:00,1.2031,1.2035,1.2031,1.2034,178
2012-03-28,00:10:00,1.2035,1.2041,1.2034,1.2040,593
2012-03-28,00:15:00,1.2040,1.2044,1.2040,1.2042,325
2012-03-28,00:20:00,1.2042,1.2042,1.2037,1.2037,156
2012-03-28,00:25:00,1.2037,1.2041,1.2037,1.2041,157
2012-03-28,00:30:00,1.2041,1.2043,1.2041,1.2042,119
2012-03-28,00:35:00,1.2041,1.2044,1.2039,1.2040,140
2012-03-28,00:40:00,1.2040,1.2045,1.2039,1.2045,195
2012-03-28,00:45:00,1.2045,1.2045,1.2041,1.2041,160
2012-03-28,00:50:00,1.2040,1.2041,1.2038,1.2039,166
2012-03-28,00:55:00,1.2039,1.2039,1.2036,1.2038,129
2012-03-28,01:00:00,1.2036,1.2039,1.2029,1.2033,576
2012-03-28,01:05:00,1.2034,1.2035,1.2030,1.2034,157
2012-03-28,01:10:00,1.2035,1.2037,1.2033,1.2035,221
2012-03-28,01:15:00,1.2034,1.2039,1.2033,1.2038,143
2012-03-28,01:20:00,1.2037,1.2040,1.2037,1.2040,122
2012-03-28,01:25:00,1.2040,1.2042,1.2039,1.2040,148
2012-03-28,01:30:00,1.2040,1.2041,1.2039,1.2040,94
2012-03-28,01:35:00,1.2041,1.2042,1.2040,1.2041,80
2012-03-28,01:40:00,1.2041,1.2046,1.2041,1.2043,253
2012-03-28,01:45:00,1.2043,1.2046,1.2040,1.2040,172
2012-03-28,01:50:00,1.2041,1.2042,1.2040,1.2040,50
2012-03-28,01:55:00,1.2039,1.2040,1.2035,1.2038,310
2012-03-28,02:00:00,1.2037,1.2040,1.2036,1.2038,122
2012-03-28,02:05:00,1.2038,1.2039,1.2034,1.2036,141
2012-03-28,02:10:00,1.2037,1.2040,1.2034,1.2038,191
2012-03-28,02:15:00,1.2039,1.2039,1.2038,1.2039,46
2012-03-28,02:20:00,1.2039,1.2039,1.2035,1.2039,73
2012-03-28,02:25:00,1.2039,1.2041,1.2037,1.2041,82
2012-03-28,02:30:00,1.2040,1.2042,1.2037,1.2040,252
2012-03-28,02:35:00,1.2041,1.2044,1.2040,1.2042,265
2012-03-28,02:40:00,1.2041,1.2043,1.2041,1.2042,84
2012-03-28,02:45:00,1.2042,1.2045,1.2040,1.2042,408
2012-03-28,02:50:00,1.2042,1.2046,1.2041,1.2045,385
2012-03-28,02:55:00,1.2046,1.2049,1.2044,1.2045,823
2012-03-28,03:00:00,1.2045,1.2046,1.2042,1.2042,471
2012-03-28,03:05:00,1.2041,1.2042,1.2037,1.2039,319
2012-03-28,03:10:00,1.2039,1.2039,1.2037,1.2039,104
2012-03-28,03:15:00,1.2040,1.2041,1.2038,1.2039,225
2012-03-28,03:20:00,1.2038,1.2039,1.2037,1.2037,89
2012-03-28,03:25:00,1.2037,1.2040,1.2037,1.2039,135
2012-03-28,03:30:00,1.2040,1.2042,1.2040,1.2041,242
2012-03-28,03:35:00,1.2040,1.2041,1.2038,1.2039,90
2012-03-28,03:40:00,1.2040,1.2041,1.2039,1.2039,89
2012-03-28,03:45:00,1.2038,1.2043,1.2038,1.2039,448
2012-03-28,03:50:00,1.2039,1.2041,1.2036,1.2036,280
2012-03-28,03:55:00,1.2037,1.2038,1.2029,1.2034,343
2012-03-28,04:00:00,1.2034,1.2040,1.2034,1.2038,233
2012-03-28,04:05:00,1.2037,1.2037,1.2036,1.2036,68
2012-03-28,04:10:00,1.2036,1.2039,1.2034,1.2037,172
2012-03-28,04:15:00,1.2036,1.2037,1.2032,1.2035,382
2012-03-28,04:20:00,1.2035,1.2036,1.2034,1.2034,104
2012-03-28,04:25:00,1.2033,1.2038,1.2033,1.2038,103
2012-03-28,04:30:00,1.2037,1.2039,1.2036,1.2036,58
2012-03-28,04:35:00,1.2035,1.2035,1.2031,1.2033,32
2012-03-28,04:40:00,1.2033,1.2033,1.2033,1.2033,6
2012-03-28,04:45:00,1.2035,1.2035,1.2034,1.2034,5
2012-03-28,04:50:00,1.2035,1.2037,1.2034,1.2037,131
2012-03-28,04:55:00,1.2037,1.2038,1.2031,1.2031,54
2012-03-28,05:00:00,1.2046,1.2046,1.2046,1.2046,1
2012-03-28,06:00:00,1.2029,1.2033,1.2029,1.2032,125
2012-03-28,06:05:00,1.2032,1.2034,1.2031,1.2034,20
2012-03-28,06:10:00,1.2033,1.2033,1.2032,1.2032,6
2012-03-28,06:15:00,1.2033,1.2034,1.2031,1.2032,71
2012-03-28,06:20:00,1.2033,1.2035,1.2031,1.2031,51
2012-03-28,06:25:00,1.2032,1.2038,1.2032,1.2036,71
2012-03-28,06:30:00,1.2036,1.2038,1.2035,1.2038,53
2012-03-28,06:35:00,1.2036,1.2038,1.2035,1.2035,66
2012-03-28,06:40:00,1.2036,1.2039,1.2031,1.2039,403
2012-03-28,06:45:00,1.2039,1.2040,1.2035,1.2036,36
2012-03-28,06:50:00,1.2036,1.2036,1.2035,1.2036,8
2012-03-28,06:55:00,1.2036,1.2037,1.2032,1.2034,76
2012-03-28,07:00:00,1.2034,1.2036,1.2034,1.2035,64
2012-03-28,07:05:00,1.2035,1.2035,1.2034,1.2035,33
2012-03-28,07:10:00,1.2034,1.2035,1.2033,1.2035,11
2012-03-28,07:15:00,1.2035,1.2037,1.2034,1.2034,37
2012-03-28,07:20:00,1.2033,1.2033,1.2032,1.2032,28
2012-03-28,07:25:00,1.2032,1.2032,1.2031,1.2032,25
2012-03-28,07:30:00,1.2031,1.2033,1.2031,1.2033,22
2012-03-28,07:35:00,1.2031,1.2031,1.2029,1.2030,47
2012-03-28,07:40:00,1.2032,1.2034,1.2031,1.2032,32
2012-03-28,07:45:00,1.2033,1.2036,1.2032,1.2035,82
2012-03-28,07:50:00,1.2034,1.2042,1.2034,1.2040,252
2012-03-28,07:55:00,1.2041,1.2049,1.2040,1.2046,269
2012-03-28,08:00:00,1.2047,1.2048,1.2043,1.2046,189
2012-03-28,08:05:00,1.2047,1.2049,1.2047,1.2047,136
2012-03-28,08:10:00,1.2047,1.2048,1.2045,1.2047,208
2012-03-28,08:15:00,1.2047,1.2048,1.2045,1.2046,102
2012-03-28,08:20:00,1.2045,1.2047,1.2042,1.2042,185
2012-03-28,08:25:00,1.2041,1.2045,1.2038,1.2045,305
2012-03-28,08:30:00,1.2044,1.2045,1.2039,1.2040,151
2012-03-28,08:35:00,1.2039,1.2041,1.2037,1.2039,162
2012-03-28,08:40:00,1.2039,1.2065,1.2039,1.2062,966
2012-03-28,08:45:00,1.2061,1.2065,1.2059,1.2060,537
2012-03-28,08:50:00,1.2060,1.2061,1.2057,1.2059,271
2012-03-28,08:55:00,1.2059,1.2059,1.2049,1.2055,716
2012-03-28,09:00:00,1.2056,1.2073,1.2056,1.2072,476
2012-03-28,09:05:00,1.2071,1.2071,1.2061,1.2063,353
2012-03-28,09:10:00,1.2063,1.2066,1.2060,1.2062,197
2012-03-28,09:15:00,1.2061,1.2064,1.2053,1.2053,257
2012-03-28,09:20:00,1.2054,1.2058,1.2054,1.2057,120
2012-03-28,09:25:00,1.2058,1.2061,1.2058,1.2061,94
2012-03-28,09:30:00,1.2061,1.2062,1.2059,1.2060,76
2012-03-28,09:35:00,1.2060,1.2060,1.2058,1.2058,44
2012-03-28,09:40:00,1.2058,1.2059,1.2052,1.2052,250
2012-03-28,09:45:00,1.2052,1.2054,1.2048,1.2049,327
2012-03-28,09:50:00,1.2048,1.2053,1.2043,1.2046,153
2012-03-28,09:55:00,1.2044,1.2046,1.2042,1.2042,80
2012-03-28,10:00:00,1.2042,1.2047,1.2042,1.2045,261
2012-03-28,10:05:00,1.2046,1.2046,1.2043,1.2046,82
2012-03-28,10:10:00,1.2045,1.2052,1.2045,1.2050,153
2012-03-28,10:15:00,1.2051,1.2052,1.2049,1.2051,48
2012-03-28,10:20:00,1.2049,1.2050,1.2048,1.2050,42
2012-03-28,10:25:00,1.2051,1.2058,1.2050,1.2056,108
2012-03-28,10:30:00,1.2057,1.2060,1.2056,1.2059,114
2012-03-28,10:35:00,1.2060,1.2062,1.2057,1.2059,132
2012-03-28,10:40:00,1.2059,1.2061,1.2057,1.2061,70
2012-03-28,10:45:00,1.2062,1.2066,1.2062,1.2066,272
2012-03-28,10:50:00,1.2065,1.2070,1.2064,1.2067,175
2012-03-28,10:55:00,1.2066,1.2066,1.2061,1.2063,98
2012-03-28,11:00:00,1.2063,1.2064,1.2059,1.2063,116
2012-03-28,11:05:00,1.2063,1.2067,1.2063,1.2067,178
2012-03-28,11:10:00,1.2067,1.2067,1.2062,1.2066,70
2012-03-28,11:15:00,1.2067,1.2067,1.2065,1.2065,51
2012-03-28,11:20:00,1.2064,1.2065,1.2063,1.2063,101
2012-03-28,11:25:00,1.2064,1.2064,1.2063,1.2063,25
2012-03-28,11:30:00,1.2064,1.2067,1.2063,1.2066,93
2012-03-28,11:35:00,1.2066,1.2067,1.2065,1.2066,53
2012-03-28,11:40:00,1.2067,1.2067,1.2066,1.2067,42
2012-03-28,11:45:00,1.2067,1.2068,1.2067,1.2068,29
2012-03-28,11:50:00,1.2069,1.2079,1.2069,1.2076,829
2012-03-28,11:55:00,1.2076,1.2078,1.2073,1.2075,234
2012-03-28,12:00:00,1.2076,1.2079,1.2075,1.2078,138
2012-03-28,12:05:00,1.2077,1.2078,1.2075,1.2075,53
2012-03-28,12:10:00,1.2074,1.2075,1.2067,1.2069,251
2012-03-28,12:15:00,1.2068,1.2071,1.2065,1.2067,193
2012-03-28,12:20:00,1.2068,1.2069,1.2066,1.2068,88
2012-03-28,12:25:00,1.2068,1.2068,1.2065,1.2066,115
2012-03-28,12:30:00,1.2067,1.2067,1.2065,1.2065,92
2012-03-28,12:35:00,1.2065,1.2066,1.2061,1.2066,258
2012-03-28,12:40:00,1.2065,1.2068,1.2065,1.2067,108
2012-03-28,12:45:00,1.2067,1.2068,1.2066,1.2066,22
2012-03-28,12:50:00,1.2067,1.2073,1.2067,1.2072,132
2012-03-28,12:55:00,1.2072,1.2076,1.2071,1.2075,548
2012-03-28,13:00:00,1.2076,1.2078,1.2075,1.2077,583
2012-03-28,13:05:00,1.2076,1.2077,1.2071,1.2073,146
2012-03-28,13:10:00,1.2073,1.2074,1.2070,1.2070,153
2012-03-28,13:15:00,1.2070,1.2070,1.2065,1.2065,353
2012-03-28,13:20:00,1.2066,1.2071,1.2066,1.2071,74
2012-03-28,13:25:00,1.2070,1.2072,1.2067,1.2068,118
2012-03-28,13:30:00,1.2069,1.2069,1.2066,1.2068,218
2012-03-28,13:35:00,1.2068,1.2069,1.2065,1.2066,184
2012-03-28,13:40:00,1.2065,1.2066,1.2063,1.2064,119
2012-03-28,13:45:00,1.2064,1.2065,1.2062,1.2064,67
2012-03-28,13:50:00,1.2063,1.2064,1.2062,1.2064,135
2012-03-28,13:55:00,1.2064,1.2069,1.2063,1.2067,156
2012-03-28,14:00:00,1.2066,1.2072,1.2066,1.2072,164
2012-03-28,14:05:00,1.2072,1.2077,1.2071,1.2076,238
2012-03-28,14:10:00,1.2075,1.2081,1.2074,1.2077,353
2012-03-28,14:15:00,1.2077,1.2077,1.2071,1.2074,91
2012-03-28,14:20:00,1.2074,1.2078,1.2074,1.2077,99
2012-03-28,14:25:00,1.2078,1.2096,1.2076,1.2095,1212
2012-03-28,14:30:00,1.2095,1.2097,1.2090,1.2090,577
2012-03-28,14:35:00,1.2091,1.2093,1.2087,1.2087,313
2012-03-28,14:40:00,1.2087,1.2093,1.2086,1.2092,237
2012-03-28,14:45:00,1.2091,1.2095,1.2089,1.2092,208
2012-03-28,14:50:00,1.2092,1.2101,1.2091,1.2098,717
2012-03-28,14:55:00,1.2097,1.2102,1.2095,1.2095,359
2012-03-28,15:00:00,1.2095,1.2097,1.2090,1.2091,548
2012-03-28,15:05:00,1.2091,1.2094,1.2089,1.2092,392
2012-03-28,15:10:00,1.2091,1.2094,1.2088,1.2093,316
2012-03-28,15:15:00,1.2093,1.2097,1.2092,1.2094,564
2012-03-28,15:20:00,1.2095,1.2106,1.2094,1.2102,502
2012-03-28,15:25:00,1.2101,1.2104,1.2100,1.2104,450
2012-03-28,15:30:00,1.2103,1.2113,1.2102,1.2106,1024
2012-03-28,15:35:00,1.2106,1.2108,1.2094,1.2099,890
2012-03-28,15:40:00,1.2100,1.2105,1.2092,1.2095,578
2012-03-28,15:45:00,1.2095,1.2095,1.2088,1.2089,268
2012-03-28,15:50:00,1.2089,1.2092,1.2086,1.2088,243
2012-03-28,15:55:00,1.2088,1.2089,1.2082,1.2086,361
2012-03-28,16:00:00,1.2086,1.2088,1.2081,1.2084,336
2012-03-28,16:05:00,1.2084,1.2085,1.2080,1.2080,237
2012-03-28,16:10:00,1.2080,1.2081,1.2069,1.2074,1237
2012-03-28,16:15:00,1.2074,1.2078,1.2071,1.2077,318
2012-03-28,16:20:00,1.2076,1.2079,1.2071,1.2074,540
2012-03-28,16:25:00,1.2075,1.2078,1.2073,1.2075,140
2012-03-28,16:30:00,1.2075,1.2078,1.2075,1.2077,200
2012-03-28,16:35:00,1.2077,1.2078,1.2074,1.2074,55
2012-03-28,16:40:00,1.2074,1.2076,1.2072,1.2075,66
2012-03-28,16:45:00,1.2074,1.2076,1.2073,1.2074,69
2012-03-28,16:50:00,1.2073,1.2081,1.2073,1.2080,166
2012-03-28,16:55:00,1.2079,1.2079,1.2072,1.2073,220
2012-03-28,17:00:00,1.2073,1.2074,1.2066,1.2067,506
2012-03-28,17:05:00,1.2067,1.2074,1.2067,1.2071,275
2012-03-28,17:10:00,1.2072,1.2077,1.2071,1.2075,104
2012-03-28,17:15:00,1.2076,1.2077,1.2073,1.2075,146
2012-03-28,17:20:00,1.2076,1.2076,1.2071,1.2071,98
2012-03-28,17:25:00,1.2071,1.2073,1.2067,1.2068,196
2012-03-28,17:30:00,1.2069,1.2071,1.2063,1.2064,430
2012-03-28,17:35:00,1.2064,1.2070,1.2063,1.2064,211
2012-03-28,17:40:00,1.2064,1.2067,1.2062,1.2065,185
2012-03-28,17:45:00,1.2066,1.2070,1.2066,1.2067,175
2012-03-28,17:50:00,1.2066,1.2070,1.2065,1.2066,217
2012-03-28,17:55:00,1.2067,1.2068,1.2064,1.2067,128
2012-03-28,18:00:00,1.2068,1.2071,1.2061,1.2063,397
2012-03-28,18:05:00,1.2064,1.2064,1.2057,1.2057,250
2012-03-28,18:10:00,1.2057,1.2058,1.2050,1.2054,1262
2012-03-28,18:15:00,1.2054,1.2059,1.2053,1.2056,325
2012-03-28,18:20:00,1.2056,1.2056,1.2046,1.2047,491
2012-03-28,18:25:00,1.2048,1.2052,1.2045,1.2052,368
2012-03-28,18:30:00,1.2052,1.2054,1.2048,1.2052,363
2012-03-28,18:35:00,1.2052,1.2052,1.2044,1.2051,712
2012-03-28,18:40:00,1.2050,1.2056,1.2048,1.2056,488
2012-03-28,18:45:00,1.2057,1.2058,1.2050,1.2051,301
2012-03-28,18:50:00,1.2051,1.2057,1.2051,1.2056,175
2012-03-28,18:55:00,1.2057,1.2057,1.2056,1.2057,70
2012-03-28,19:00:00,1.2056,1.2058,1.2051,1.2053,162
2012-03-28,19:05:00,1.2053,1.2058,1.2052,1.2056,693
2012-03-28,19:10:00,1.2054,1.2059,1.2053,1.2058,186
2012-03-28,19:15:00,1.2058,1.2060,1.2056,1.2057,183
2012-03-28,19:20:00,1.2057,1.2059,1.2054,1.2059,149
2012-03-28,19:25:00,1.2059,1.2061,1.2052,1.2053,438
2012-03-28,19:30:00,1.2052,1.2057,1.2052,1.2057,192
2012-03-28,19:35:00,1.2057,1.2059,1.2052,1.2052,592
2012-03-28,19:40:00,1.2052,1.2055,1.2051,1.2052,234
2012-03-28,19:45:00,1.2052,1.2054,1.2050,1.2051,130
2012-03-28,19:50:00,1.2052,1.2055,1.2050,1.2053,303
2012-03-28,19:55:00,1.2053,1.2055,1.2049,1.2052,202
2012-03-28,20:00:00,1.2051,1.2055,1.2049,1.2050,476
2012-03-28,20:05:00,1.2051,1.2053,1.2049,1.2051,319
2012-03-28,20:10:00,1.2051,1.2053,1.2049,1.2053,483
2012-03-28,20:15:00,1.2053,1.2053,1.2048,1.2050,270
2012-03-28,20:20:00,1.2049,1.2050,1.2044,1.2046,995
2012-03-28,20:25:00,1.2047,1.2048,1.2045,1.2045,684
2012-03-28,20:30:00,1.2046,1.2061,1.2046,1.2060,2052
2012-03-28,20:35:00,1.2060,1.2064,1.2054,1.2062,837
2012-03-28,20:40:00,1.2061,1.2063,1.2056,1.2056,680
2012-03-28,20:45:00,1.2056,1.2057,1.2054,1.2057,245
2012-03-28,20:50:00,1.2056,1.2059,1.2053,1.2054,340
2012-03-28,20:55:00,1.2054,1.2054,1.2045,1.2047,971
2012-03-28,21:00:00,1.2046,1.2048,1.2043,1.2045,551
2012-03-28,21:05:00,1.2045,1.2047,1.2043,1.2044,384
2012-03-28,21:10:00,1.2044,1.2044,1.2040,1.2043,326
2012-03-28,21:15:00,1.2042,1.2048,1.2041,1.2045,413
2012-03-28,21:20:00,1.2045,1.2047,1.2043,1.2045,208
2012-03-28,21:25:00,1.2045,1.2049,1.2045,1.2049,488
2012-03-28,21:30:00,1.2049,1.2049,1.2041,1.2045,582
2012-03-28,21:35:00,1.2045,1.2045,1.2032,1.2032,1275
2012-03-28,21:40:00,1.2031,1.2040,1.2031,1.2036,622
2012-03-28,21:45:00,1.2036,1.2044,1.2033,1.2041,896
2012-03-28,21:50:00,1.2041,1.2043,1.2037,1.2037,577
2012-03-28,21:55:00,1.2038,1.2063,1.2037,1.2059,3178
2012-03-28,22:00:00,1.2058,1.2062,1.2045,1.2047,2017
2012-03-28,22:05:00,1.2047,1.2052,1.2047,1.2050,321
2012-03-28,22:10:00,1.2049,1.2049,1.2039,1.2039,413
2012-03-28,22:15:00,1.2039,1.2045,1.2038,1.2045,1443
2012-03-28,22:20:00,1.2045,1.2045,1.2040,1.2044,349
2012-03-28,22:25:00,1.2045,1.2047,1.2041,1.2047,522
2012-03-28,22:30:00,1.2046,1.2058,1.2043,1.2052,1073
2012-03-28,22:35:00,1.2052,1.2070,1.2052,1.2065,2098
2012-03-28,22:40:00,1.2066,1.2075,1.2064,1.2075,1060
2012-03-28,22:45:00,1.2076,1.2076,1.2065,1.2068,712
2012-03-28,22:50:00,1.2068,1.2076,1.2064,1.2073,763
2012-03-28,22:55:00,1.2073,1.2076,1.2071,1.2073,585
2012-03-28,23:00:00,1.2072,1.2074,1.2068,1.2072,704
2012-03-28,23:05:00,1.2072,1.2072,1.2066,1.2071,596
2012-03-28,23:10:00,1.2069,1.2073,1.2066,1.2068,492
2012-03-28,23:15:00,1.2067,1.2067,1.2063,1.2065,255
2012-03-28,23:20:00,1.2066,1.2074,1.2066,1.2074,299
2012-03-28,23:25:00,1.2073,1.2089,1.2073,1.2086,1454
2012-03-28,23:30:00,1.2086,1.2090,1.2081,1.2081,766
2012-03-28,23:35:00,1.2082,1.2084,1.2078,1.2079,795
2012-03-28,23:40:00,1.2079,1.2086,1.2078,1.2086,306
2012-03-28,23:45:00,1.2086,1.2094,1.2086,1.2094,826
2012-03-28,23:50:00,1.2094,1.2104,1.2094,1.2100,1864
2012-03-28,23:55:00,1.2100,1.2103,1.2093,1.2093,634
2012-03-29,00:00:00,1.2093,1.2097,1.2091,1.2097,689
2012-03-29,00:05:00,1.2097,1.2097,1.2092,1.2093,300
2012-03-29,00:10:00,1.2092,1.2096,1.2090,1.2094,681
2012-03-29,00:15:00,1.2094,1.2094,1.2087,1.2093,1247
2012-03-29,00:20:00,1.2092,1.2093,1.2084,1.2092,673
2012-03-29,00:25:00,1.2091,1.2094,1.2088,1.2091,354
2012-03-29,00:30:00,1.2092,1.2092,1.2087,1.2088,258
2012-03-29,00:35:00,1.2088,1.2093,1.2088,1.2093,190
2012-03-29,00:40:00,1.2093,1.2093,1.2087,1.2090,151
2012-03-29,00:45:00,1.2090,1.2091,1.2089,1.2090,110
2012-03-29,00:50:00,1.2090,1.2091,1.2087,1.2090,229
2012-03-29,00:55:00,1.2090,1.2090,1.2082,1.2083,333
2012-03-29,01:00:00,1.2083,1.2086,1.2072,1.2080,1337
2012-03-29,01:05:00,1.2080,1.2082,1.2072,1.2074,522
2012-03-29,01:10:00,1.2075,1.2082,1.2075,1.2078,357
2012-03-29,01:15:00,1.2078,1.2082,1.2078,1.2082,312
2012-03-29,01:20:00,1.2082,1.2087,1.2080,1.2086,511
2012-03-29,01:25:00,1.2087,1.2090,1.2087,1.2088,293
2012-03-29,01:30:00,1.2088,1.2092,1.2087,1.2089,409
2012-03-29,01:35:00,1.2090,1.2093,1.2089,1.2092,579
2012-03-29,01:40:00,1.2092,1.2092,1.2087,1.2088,800
2012-03-29,01:45:00,1.2087,1.2090,1.2086,1.2089,232
2012-03-29,01:50:00,1.2090,1.2090,1.2084,1.2086,322
2012-03-29,01:55:00,1.2086,1.2088,1.2084,1.2087,250
2012-03-29,02:00:00,1.2087,1.2087,1.2083,1.2087,273
2012-03-29,02:05:00,1.2086,1.2091,1.2086,1.2091,205
2012-03-29,02:10:00,1.2091,1.2093,1.2089,1.2091,294
2012-03-29,02:15:00,1.2090,1.2093,1.2089,1.2093,190
2012-03-29,02:20:00,1.2092,1.2092,1.2087,1.2089,200
2012-03-29,02:25:00,1.2089,1.2095,1.2089,1.2095,253
2012-03-29,02:30:00,1.2094,1.2096,1.2091,1.2095,192
2012-03-29,02:35:00,1.2094,1.2095,1.2089,1.2091,227
2012-03-29,02:40:00,1.2090,1.2091,1.2087,1.2089,348
2012-03-29,02:45:00,1.2089,1.2091,1.2087,1.2090,193
2012-03-29,02:50:00,1.2090,1.2092,1.2088,1.2090,284
2012-03-29,02:55:00,1.2089,1.2091,1.2083,1.2089,550
2012-03-29,03:00:00,1.2089,1.2091,1.2083,1.2089,383
2012-03-29,03:05:00,1.2090,1.2093,1.2090,1.2090,262
2012-03-29,03:10:00,1.2090,1.2095,1.2090,1.2093,113
2012-03-29,03:15:00,1.2094,1.2094,1.2091,1.2094,209
2012-03-29,03:20:00,1.2094,1.2095,1.2088,1.2088,253
2012-03-29,03:25:00,1.2088,1.2088,1.2083,1.2085,228
2012-03-29,03:30:00,1.2086,1.2086,1.2081,1.2083,145
2012-03-29,03:35:00,1.2084,1.2085,1.2082,1.2083,75
2012-03-29,03:40:00,1.2083,1.2083,1.2078,1.2078,158
2012-03-29,03:45:00,1.2078,1.2081,1.2076,1.2079,357
2012-03-29,03:50:00,1.2079,1.2085,1.2079,1.2084,238
2012-03-29,03:55:00,1.2084,1.2084,1.2079,1.2082,253
2012-03-29,04:00:00,1.2081,1.2083,1.2079,1.2081,223
2012-03-29,04:05:00,1.2081,1.2086,1.2080,1.2086,100
2012-03-29,04:10:00,1.2087,1.2089,1.2085,1.2086,140
2012-03-29,04:15:00,1.2085,1.2086,1.2084,1.2086,27
2012-03-29,04:20:00,1.2086,1.2093,1.2086,1.2088,144
2012-03-29,04:25:00,1.2088,1.2090,1.2088,1.2089,12
2012-03-29,04:30:00,1.2089,1.2089,1.2088,1.2088,10
2012-03-29,04:35:00,1.2087,1.2087,1.2085,1.2085,21
2012-03-29,04:40:00,1.2085,1.2086,1.2084,1.2086,30
2012-03-29,04:45:00,1.2083,1.2083,1.2075,1.2076,393
2012-03-29,04:50:00,1.2075,1.2077,1.2074,1.2074,35
2012-03-29,04:55:00,1.2073,1.2075,1.2071,1.2071,71
2012-03-29,05:00:00,1.2089,1.2089,1.2089,1.2089,1
2012-03-29,06:00:00,1.2073,1.2074,1.2070,1.2073,140
2012-03-29,06:05:00,1.2075,1.2075,1.2073,1.2074,12
2012-03-29,06:10:00,1.2074,1.2074,1.2074,1.2074,9
2012-03-29,06:15:00,1.2073,1.2073,1.2072,1.2073,12
2012-03-29,06:20:00,1.2074,1.2074,1.2074,1.2074,2
2012-03-29,06:25:00,1.2072,1.2073,1.2071,1.2071,123
2012-03-29,06:30:00,1.2072,1.2072,1.2068,1.2069,87
2012-03-29,06:35:00,1.2068,1.2069,1.2067,1.2067,37
2012-03-29,06:40:00,1.2068,1.2070,1.2068,1.2070,12
2012-03-29,06:45:00,1.2069,1.2072,1.2069,1.2072,104
2012-03-29,06:50:00,1.2073,1.2074,1.2071,1.2071,68
2012-03-29,06:55:00,1.2070,1.2070,1.2069,1.2070,6
2012-03-29,07:00:00,1.2070,1.2070,1.2066,1.2066,128
2012-03-29,07:05:00,1.2066,1.2066,1.2061,1.2062,196
2012-03-29,07:10:00,1.2061,1.2067,1.2061,1.2066,78
2012-03-29,07:15:00,1.2066,1.2068,1.2066,1.2067,47
2012-03-29,07:20:00,1.2067,1.2069,1.2066,1.2069,42
2012-03-29,07:25:00,1.2069,1.2069,1.2065,1.2065,47
2012-03-29,07:30:00,1.2066,1.2066,1.2063,1.2065,30
2012-03-29,07:35:00,1.2066,1.2066,1.2063,1.2064,12
2012-03-29,07:40:00,1.2063,1.2078,1.2063,1.2074,815
2012-03-29,07:45:00,1.2073,1.2084,1.2072,1.2081,466
2012-03-29,07:50:00,1.2080,1.2086,1.2079,1.2080,200
2012-03-29,07:55:00,1.2080,1.2082,1.2077,1.2079,128
2012-03-29,08:00:00,1.2080,1.2080,1.2074,1.2075,211
2012-03-29,08:05:00,1.2075,1.2085,1.2075,1.2085,173
2012-03-29,08:10:00,1.2086,1.2086,1.2078,1.2080,100
2012-03-29,08:15:00,1.2079,1.2081,1.2078,1.2078,100
2012-03-29,08:20:00,1.2078,1.2082,1.2076,1.2082,192
2012-03-29,08:25:00,1.2083,1.2085,1.2077,1.2077,191
2012-03-29,08:30:00,1.2077,1.2081,1.2077,1.2081,94
2012-03-29,08:35:00,1.2082,1.2095,1.2082,1.2093,263
2012-03-29,08:40:00,1.2093,1.2101,1.2092,1.2099,370
2012-03-29,08:45:00,1.2099,1.2100,1.2095,1.2095,282
2012-03-29,08:50:00,1.2095,1.2100,1.2094,1.2099,331
2012-03-29,08:55:00,1.2099,1.2099,1.2094,1.2095,307
2012-03-29,09:00:00,1.2095,1.2101,1.2093,1.2096,285
2012-03-29,09:05:00,1.2096,1.2097,1.2093,1.2096,182
2012-03-29,09:10:00,1.2097,1.2097,1.2094,1.2095,108
2012-03-29,09:15:00,1.2094,1.2095,1.2092,1.2094,141
2012-03-29,09:20:00,1.2094,1.2095,1.2091,1.2092,182
2012-03-29,09:25:00,1.2091,1.2094,1.2091,1.2092,81
2012-03-29,09:30:00,1.2094,1.2097,1.2094,1.2096,67
2012-03-29,09:35:00,1.2095,1.2096,1.2095,1.2095,53
2012-03-29,09:40:00,1.2094,1.2096,1.2093,1.2094,77
2012-03-29,09:45:00,1.2094,1.2101,1.2093,1.2101,197
2012-03-29,09:50:00,1.2101,1.2106,1.2099,1.2106,495
2012-03-29,09:55:00,1.2106,1.2118,1.2104,1.2108,1417
2012-03-29,10:00:00,1.2107,1.2111,1.2106,1.2110,483
2012-03-29,10:05:00,1.2110,1.2111,1.2106,1.2110,130
2012-03-29,10:10:00,1.2109,1.2109,1.2098,1.2103,203
2012-03-29,10:15:00,1.2105,1.2109,1.2105,1.2109,69
2012-03-29,10:20:00,1.2110,1.2110,1.2106,1.2106,122
2012-03-29,10:25:00,1.2105,1.2107,1.2103,1.2106,140
2012-03-29,10:30:00,1.2107,1.2117,1.2107,1.2117,276
2012-03-29,10:35:00,1.2116,1.2116,1.2110,1.2114,78
2012-03-29,10:40:00,1.2113,1.2118,1.2112,1.2117,117
2012-03-29,10:45:00,1.2118,1.2123,1.2117,1.2118,477
2012-03-29,10:50:00,1.2118,1.2119,1.2114,1.2115,120
2012-03-29,10:55:00,1.2115,1.2122,1.2112,1.2122,206
2012-03-29,11:00:00,1.2121,1.2121,1.2114,1.2118,220
2012-03-29,11:05:00,1.2118,1.2119,1.2111,1.2111,85
2012-03-29,11:10:00,1.2112,1.2115,1.2105,1.2109,444
2012-03-29,11:15:00,1.2110,1.2110,1.2103,1.2108,193
2012-03-29,11:20:00,1.2108,1.2109,1.2105,1.2106,33
2012-03-29,11:25:00,1.2107,1.2108,1.2103,1.2103,55
2012-03-29,11:30:00,1.2102,1.2105,1.2101,1.2105,177
2012-03-29,11:35:00,1.2105,1.2106,1.2102,1.2103,67
2012-03-29,11:40:00,1.2102,1.2104,1.2102,1.2103,28
2012-03-29,11:45:00,1.2104,1.2106,1.2102,1.2102,83
2012-03-29,11:50:00,1.2104,1.2107,1.2104,1.2107,90
2012-03-29,11:55:00,1.2106,1.2109,1.2106,1.2109,117
2012-03-29,12:00:00,1.2108,1.2109,1.2107,1.2108,32
2012-03-29,12:05:00,1.2108,1.2108,1.2107,1.2107,56
2012-03-29,12:10:00,1.2107,1.2107,1.2102,1.2103,55
2012-03-29,12:15:00,1.2103,1.2107,1.2100,1.2102,68
2012-03-29,12:20:00,1.2101,1.2102,1.2098,1.2101,51
2012-03-29,12:25:00,1.2101,1.2102,1.2099,1.2101,68
2012-03-29,12:30:00,1.2101,1.2102,1.2095,1.2097,220
2012-03-29,12:35:00,1.2096,1.2101,1.2096,1.2099,88
2012-03-29,12:40:00,1.2099,1.2099,1.2095,1.2097,59
2012-03-29,12:45:00,1.2097,1.2097,1.2097,1.2097,2
2012-03-29,12:50:00,1.2098,1.2099,1.2096,1.2099,39
2012-03-29,12:55:00,1.2100,1.2105,1.2100,1.2104,112
2012-03-29,13:00:00,1.2104,1.2104,1.2102,1.2103,21
2012-03-29,13:05:00,1.2102,1.2106,1.2102,1.2105,29
2012-03-29,13:10:00,1.2106,1.2108,1.2105,1.2106,73
2012-03-29,13:15:00,1.2105,1.2106,1.2105,1.2106,20
2012-03-29,13:20:00,1.2107,1.2109,1.2107,1.2108,20
2012-03-29,13:25:00,1.2107,1.2107,1.2105,1.2106,68
2012-03-29,13:30:00,1.2105,1.2105,1.2101,1.2102,118
2012-03-29,13:35:00,1.2101,1.2105,1.2101,1.2104,65
2012-03-29,13:40:00,1.2105,1.2105,1.2103,1.2104,26
2012-03-29,13:45:00,1.2104,1.2105,1.2102,1.2102,62
2012-03-29,13:50:00,1.2102,1.2104,1.2098,1.2101,163
2012-03-29,13:55:00,1.2101,1.2105,1.2101,1.2103,131
2012-03-29,14:00:00,1.2103,1.2111,1.2103,1.2111,465
2012-03-29,14:05:00,1.2110,1.2120,1.2109,1.2118,341
2012-03-29,14:10:00,1.2117,1.2118,1.2115,1.2115,76
2012-03-29,14:15:00,1.2114,1.2121,1.2113,1.2121,155
2012-03-29,14:20:00,1.2122,1.2137,1.2122,1.2127,1340
2012-03-29,14:25:00,1.2127,1.2138,1.2126,1.2135,380
2012-03-29,14:30:00,1.2137,1.2138,1.2131,1.2133,406
2012-03-29,14:35:00,1.2134,1.2135,1.2122,1.2125,286
2012-03-29,14:40:00,1.2125,1.2129,1.2125,1.2126,118
2012-03-29,14:45:00,1.2127,1.2129,1.2125,1.2128,60
2012-03-29,14:50:00,1.2127,1.2150,1.2126,1.2147,899
2012-03-29,14:55:00,1.2146,1.2150,1.2143,1.2145,622
2012-03-29,15:00:00,1.2145,1.2167,1.2145,1.2156,1711
2012-03-29,15:05:00,1.2155,1.2156,1.2148,1.2152,741
2012-03-29,15:10:00,1.2152,1.2160,1.2152,1.2160,708
2012-03-29,15:15:00,1.2160,1.2160,1.2150,1.2155,511
2012-03-29,15:20:00,1.2157,1.2158,1.2153,1.2158,305
2012-03-29,15:25:00,1.2158,1.2158,1.2151,1.2151,339
2012-03-29,15:30:00,1.2151,1.2153,1.2139,1.2145,748
2012-03-29,15:35:00,1.2143,1.2147,1.2138,1.2138,226
2012-03-29,15:40:00,1.2139,1.2139,1.2133,1.2137,217
2012-03-29,15:45:00,1.2137,1.2141,1.2131,1.2141,511
2012-03-29,15:50:00,1.2141,1.2147,1.2140,1.2142,393
2012-03-29,15:55:00,1.2142,1.2143,1.2139,1.2142,131
2012-03-29,16:00:00,1.2141,1.2149,1.2139,1.2146,345
2012-03-29,16:05:00,1.2146,1.2156,1.2145,1.2155,268
2012-03-29,16:10:00,1.2155,1.2156,1.2144,1.2146,277
2012-03-29,16:15:00,1.2146,1.2147,1.2141,1.2143,238
2012-03-29,16:20:00,1.2144,1.2149,1.2141,1.2146,158
2012-03-29,16:25:00,1.2147,1.2149,1.2144,1.2147,86
2012-03-29,16:30:00,1.2148,1.2150,1.2147,1.2149,153
2012-03-29,16:35:00,1.2150,1.2153,1.2149,1.2151,157
2012-03-29,16:40:00,1.2151,1.2151,1.2142,1.2146,257
2012-03-29,16:45:00,1.2146,1.2146,1.2143,1.2143,131
2012-03-29,16:50:00,1.2143,1.2146,1.2139,1.2141,166
2012-03-29,16:55:00,1.2141,1.2141,1.2138,1.2139,105
2012-03-29,17:00:00,1.2139,1.2146,1.2139,1.2145,207
2012-03-29,17:05:00,1.2144,1.2151,1.2142,1.2150,380
2012-03-29,17:10:00,1.2149,1.2151,1.2142,1.2145,236
2012-03-29,17:15:00,1.2144,1.2146,1.2141,1.2143,173
2012-03-29,17:20:00,1.2142,1.2151,1.2142,1.2149,425
2012-03-29,17:25:00,1.2150,1.2151,1.2145,1.2147,190
2012-03-29,17:30:00,1.2148,1.2150,1.2144,1.2149,403
2012-03-29,17:35:00,1.2148,1.2154,1.2147,1.2152,204
2012-03-29,17:40:00,1.2152,1.2156,1.2149,1.2155,317
2012-03-29,17:45:00,1.2156,1.2164,1.2155,1.2156,493
2012-03-29,17:50:00,1.2155,1.2158,1.2151,1.2152,392
2012-03-29,17:55:00,1.2151,1.2159,1.2149,1.2158,533
2012-03-29,18:00:00,1.2159,1.2167,1.2158,1.2161,727
2012-03-29,18:05:00,1.2161,1.2162,1.2154,1.2161,577
2012-03-29,18:10:00,1.2161,1.2162,1.2156,1.2157,214
2012-03-29,18:15:00,1.2157,1.2161,1.2155,1.2161,289
2012-03-29,18:20:00,1.2160,1.2162,1.2156,1.2156,202
2012-03-29,18:25:00,1.2157,1.2160,1.2152,1.2158,133
2012-03-29,18:30:00,1.2158,1.2161,1.2157,1.2158,164
2012-03-29,18:35:00,1.2159,1.2164,1.2157,1.2164,136
2012-03-29,18:40:00,1.2163,1.2170,1.2162,1.2166,526
2012-03-29,18:45:00,1.2165,1.2167,1.2159,1.2165,521
2012-03-29,18:50:00,1.2165,1.2180,1.2163,1.2175,1118
2012-03-29,18:55:00,1.2176,1.2188,1.2174,1.2180,1131
2012-03-29,19:00:00,1.2180,1.2187,1.2173,1.2177,784
2012-03-29,19:05:00,1.2178,1.2178,1.2171,1.2174,304
2012-03-29,19:10:00,1.2174,1.2175,1.2167,1.2167,384
2012-03-29,19:15:00,1.2168,1.2171,1.2164,1.2169,196
2012-03-29,19:20:00,1.2168,1.2169,1.2164,1.2167,218
2012-03-29,19:25:00,1.2168,1.2174,1.2168,1.2171,141
2012-03-29,19:30:00,1.2171,1.2173,1.2165,1.2166,391
2012-03-29,19:35:00,1.2166,1.2168,1.2164,1.2164,260
2012-03-29,19:40:00,1.2164,1.2167,1.2161,1.2162,254
2012-03-29,19:45:00,1.2162,1.2163,1.2157,1.2162,356
2012-03-29,19:50:00,1.2162,1.2164,1.2158,1.2160,224
2012-03-29,19:55:00,1.2161,1.2164,1.2160,1.2162,189
2012-03-29,20:00:00,1.2162,1.2162,1.2159,1.2161,71
2012-03-29,20:05:00,1.2161,1.2162,1.2158,1.2161,232
2012-03-29,20:10:00,1.2162,1.2162,1.2158,1.2160,113
2012-03-29,20:15:00,1.2159,1.2160,1.2150,1.2151,520
2012-03-29,20:20:00,1.2152,1.2156,1.2146,1.2147,664
2012-03-29,20:25:00,1.2147,1.2149,1.2146,1.2147,492
2012-03-29,20:30:00,1.2150,1.2174,1.2149,1.2168,2442
2012-03-29,20:35:00,1.2167,1.2169,1.2161,1.2168,632
2012-03-29,20:40:00,1.2168,1.2174,1.2165,1.2166,673
2012-03-29,20:45:00,1.2166,1.2166,1.2160,1.2165,539
2012-03-29,20:50:00,1.2165,1.2168,1.2164,1.2164,358
2012-03-29,20:55:00,1.2164,1.2173,1.2161,1.2168,602
2012-03-29,21:00:00,1.2168,1.2180,1.2166,1.2180,934
2012-03-29,21:05:00,1.2180,1.2187,1.2177,1.2186,677
2012-03-29,21:10:00,1.2186,1.2198,1.2182,1.2188,2578
2012-03-29,21:15:00,1.2188,1.2220,1.2186,1.2198,6080
2012-03-29,21:20:00,1.2198,1.2209,1.2188,1.2191,2927
2012-03-29,21:25:00,1.2192,1.2199,1.2189,1.2192,620
2012-03-29,21:30:00,1.2191,1.2194,1.2182,1.2186,937
2012-03-29,21:35:00,1.2186,1.2187,1.2180,1.2182,769
2012-03-29,21:40:00,1.2182,1.2193,1.2182,1.2192,802
2012-03-29,21:45:00,1.2192,1.2192,1.2172,1.2179,1114
2012-03-29,21:50:00,1.2180,1.2189,1.2180,1.2187,584
2012-03-29,21:55:00,1.2187,1.2200,1.2187,1.2192,1549
2012-03-29,22:00:00,1.2191,1.2195,1.2188,1.2189,818
2012-03-29,22:05:00,1.2189,1.2191,1.2185,1.2189,711
2012-03-29,22:10:00,1.2189,1.2196,1.2188,1.2193,742
2012-03-29,22:15:00,1.2193,1.2212,1.2192,1.2197,1664
2012-03-29,22:20:00,1.2197,1.2197,1.2187,1.2190,927
2012-03-29,22:25:00,1.2191,1.2193,1.2187,1.2188,596
2012-03-29,22:30:00,1.2188,1.2189,1.2179,1.2186,1033
2012-03-29,22:35:00,1.2186,1.2187,1.2163,1.2166,2236
2012-03-29,22:40:00,1.2166,1.2174,1.2166,1.2169,1529
2012-03-29,22:45:00,1.2169,1.2172,1.2168,1.2169,491
2012-03-29,22:50:00,1.2169,1.2170,1.2162,1.2164,561
2012-03-29,22:55:00,1.2165,1.2167,1.2160,1.2166,948
2012-03-29,23:00:00,1.2164,1.2168,1.2160,1.2161,746
2012-03-29,23:05:00,1.2161,1.2162,1.2149,1.2152,1449
2012-03-29,23:10:00,1.2151,1.2159,1.2149,1.2151,769
2012-03-29,23:15:00,1.2150,1.2153,1.2146,1.2150,1018
2012-03-29,23:20:00,1.2151,1.2155,1.2150,1.2152,506
2012-03-29,23:25:00,1.2153,1.2160,1.2151,1.2159,453
2012-03-29,23:30:00,1.2160,1.2160,1.2151,1.2151,333
2012-03-29,23:35:00,1.2150,1.2155,1.2149,1.2155,216
2012-03-29,23:40:00,1.2154,1.2154,1.2149,1.2152,277
2012-03-29,23:45:00,1.2153,1.2154,1.2151,1.2154,137
2012-03-29,23:50:00,1.2154,1.2162,1.2153,1.2161,387
2012-03-29,23:55:00,1.2161,1.2163,1.2160,1.2161,204
2012-03-30,00:00:00,1.2160,1.2166,1.2159,1.2163,539
2012-03-30,00:05:00,1.2163,1.2163,1.2160,1.2162,187
2012-03-30,00:10:00,1.2162,1.2162,1.2158,1.2159,268
2012-03-30,00:15:00,1.2158,1.2159,1.2156,1.2157,131
2012-03-30,00:20:00,1.2156,1.2161,1.2155,1.2157,284
2012-03-30,00:25:00,1.2158,1.2162,1.2155,1.2161,406
2012-03-30,00:30:00,1.2159,1.2159,1.2156,1.2158,103
2012-03-30,00:35:00,1.2158,1.2159,1.2155,1.2158,333
2012-03-30,00:40:00,1.2158,1.2160,1.2155,1.2155,185
2012-03-30,00:45:00,1.2155,1.2156,1.2150,1.2152,226
2012-03-30,00:50:00,1.2153,1.2154,1.2146,1.2148,435
2012-03-30,00:55:00,1.2148,1.2149,1.2143,1.2143,367
2012-03-30,01:00:00,1.2144,1.2150,1.2143,1.2149,366
2012-03-30,01:05:00,1.2149,1.2150,1.2146,1.2148,302
2012-03-30,01:10:00,1.2147,1.2152,1.2147,1.2150,382
2012-03-30,01:15:00,1.2149,1.2156,1.2147,1.2153,312
2012-03-30,01:20:00,1.2154,1.2155,1.2153,1.2155,96
2012-03-30,01:25:00,1.2156,1.2158,1.2153,1.2158,117
2012-03-30,01:30:00,1.2157,1.2157,1.2153,1.2153,116
2012-03-30,01:35:00,1.2154,1.2155,1.2153,1.2153,238
2012-03-30,01:40:00,1.2153,1.2155,1.2151,1.2153,178
2012-03-30,01:45:00,1.2154,1.2154,1.2149,1.2153,302
2012-03-30,01:50:00,1.2153,1.2156,1.2153,1.2156,259
2012-03-30,01:55:00,1.2156,1.2157,1.2152,1.2153,129
2012-03-30,02:00:00,1.2153,1.2155,1.2146,1.2149,317
2012-03-30,02:05:00,1.2149,1.2155,1.2148,1.2154,263
2012-03-30,02:10:00,1.2154,1.2154,1.2150,1.2152,269
2012-03-30,02:15:00,1.2152,1.2153,1.2148,1.2148,250
2012-03-30,02:20:00,1.2149,1.2154,1.2149,1.2153,162
2012-03-30,02:25:00,1.2152,1.2152,1.2146,1.2147,386
2012-03-30,02:30:00,1.2147,1.2150,1.2147,1.2149,131
2012-03-30,02:35:00,1.2149,1.2151,1.2146,1.2150,276
2012-03-30,02:40:00,1.2151,1.2153,1.2149,1.2150,87
2012-03-30,02:45:00,1.2151,1.2152,1.2150,1.2152,186
2012-03-30,02:50:00,1.2152,1.2152,1.2145,1.2147,247
2012-03-30,02:55:00,1.2146,1.2149,1.2144,1.2145,441
2012-03-30,03:00:00,1.2144,1.2147,1.2144,1.2147,163
2012-03-30,03:05:00,1.2147,1.2148,1.2146,1.2146,87
2012-03-30,03:10:00,1.2147,1.2147,1.2138,1.2139,414
2012-03-30,03:15:00,1.2139,1.2141,1.2138,1.2138,195
2012-03-30,03:20:00,1.2138,1.2141,1.2135,1.2140,299
2012-03-30,03:25:00,1.2140,1.2141,1.2138,1.2141,199
2012-03-30,03:30:00,1.2141,1.2142,1.2137,1.2137,158
2012-03-30,03:35:00,1.2138,1.2138,1.2135,1.2137,137
2012-03-30,03:40:00,1.2136,1.2138,1.2134,1.2138,111
2012-03-30,03:45:00,1.2137,1.2138,1.2135,1.2137,192
2012-03-30,03:50:00,1.2137,1.2142,1.2136,1.2141,433
2012-03-30,03:55:00,1.2140,1.2140,1.2138,1.2140,207
2012-03-30,04:00:00,1.2140,1.2140,1.2137,1.2138,287
2012-03-30,04:05:00,1.2140,1.2140,1.2136,1.2137,80
2012-03-30,04:10:00,1.2136,1.2138,1.2135,1.2138,125
2012-03-30,04:15:00,1.2137,1.2141,1.2137,1.2140,201
2012-03-30,04:20:00,1.2139,1.2140,1.2139,1.2140,25
2012-03-30,04:25:00,1.2140,1.2140,1.2139,1.2140,71
2012-03-30,04:30:00,1.2140,1.2140,1.2139,1.2139,34
2012-03-30,04:35:00,1.2139,1.2140,1.2138,1.2140,25
2012-03-30,04:40:00,1.2141,1.2141,1.2139,1.2139,4
2012-03-30,04:45:00,1.2140,1.2140,1.2137,1.2138,38
2012-03-30,04:50:00,1.2139,1.2139,1.2136,1.2137,153
2012-03-30,04:55:00,1.2137,1.2137,1.2135,1.2136,29
2012-03-30,05:00:00,1.2145,1.2145,1.2145,1.2145,1
2012-03-30,06:00:00,1.2139,1.2143,1.2138,1.2141,107
2012-03-30,06:05:00,1.2141,1.2141,1.2139,1.2139,32
2012-03-30,06:10:00,1.2141,1.2141,1.2137,1.2138,40
2012-03-30,06:15:00,1.2138,1.2140,1.2136,1.2139,36
2012-03-30,06:20:00,1.2138,1.2138,1.2134,1.2135,93
2012-03-30,06:25:00,1.2136,1.2139,1.2136,1.2138,105
2012-03-30,06:30:00,1.2138,1.2144,1.2138,1.2143,78
2012-03-30,06:35:00,1.2142,1.2142,1.2139,1.2140,22
2012-03-30,06:40:00,1.2140,1.2140,1.2135,1.2138,77
2012-03-30,06:45:00,1.2139,1.2139,1.2135,1.2135,30
2012-03-30,06:50:00,1.2135,1.2136,1.2131,1.2131,206
2012-03-30,06:55:00,1.2132,1.2136,1.2129,1.2136,209
2012-03-30,07:00:00,1.2136,1.2144,1.2136,1.2142,265
2012-03-30,07:05:00,1.2142,1.2148,1.2142,1.2145,109
2012-03-30,07:10:00,1.2145,1.2156,1.2145,1.2154,162
2012-03-30,07:15:00,1.2153,1.2163,1.2152,1.2162,184
2012-03-30,07:20:00,1.2161,1.2166,1.2160,1.2163,124
2012-03-30,07:25:00,1.2163,1.2163,1.2157,1.2157,52
2012-03-30,07:30:00,1.2157,1.2169,1.2157,1.2163,552
2012-03-30,07:35:00,1.2162,1.2162,1.2159,1.2159,47
2012-03-30,07:40:00,1.2160,1.2170,1.2160,1.2160,325
2012-03-30,07:45:00,1.2160,1.2163,1.2159,1.2162,150
2012-03-30,07:50:00,1.2163,1.2164,1.2158,1.2163,218
2012-03-30,07:55:00,1.2163,1.2163,1.2157,1.2160,72
2012-03-30,08:00:00,1.2160,1.2167,1.2159,1.2165,155
2012-03-30,08:05:00,1.2165,1.2172,1.2161,1.2168,754
2012-03-30,08:10:00,1.2169,1.2182,1.2169,1.2178,613
2012-03-30,08:15:00,1.2180,1.2189,1.2180,1.2187,577
2012-03-30,08:20:00,1.2188,1.2212,1.2188,1.2207,1432
2012-03-30,08:25:00,1.2207,1.2208,1.2198,1.2205,594
2012-03-30,08:30:00,1.2205,1.2209,1.2200,1.2207,421
2012-03-30,08:35:00,1.2208,1.2229,1.2206,1.2217,2031
2012-03-30,08:40:00,1.2216,1.2225,1.2201,1.2202,671
2012-03-30,08:45:00,1.2203,1.2207,1.2191,1.2196,863
2012-03-30,08:50:00,1.2196,1.2196,1.2179,1.2180,956
2012-03-30,08:55:00,1.2180,1.2184,1.2167,1.2169,1671
2012-03-30,09:00:00,1.2169,1.2180,1.2167,1.2180,545
2012-03-30,09:05:00,1.2180,1.2180,1.2172,1.2175,268
2012-03-30,09:10:00,1.2173,1.2174,1.2154,1.2156,471
2012-03-30,09:15:00,1.2157,1.2165,1.2155,1.2162,357
2012-03-30,09:20:00,1.2162,1.2175,1.2160,1.2173,651
2012-03-30,09:25:00,1.2172,1.2176,1.2169,1.2175,194
2012-03-30,09:30:00,1.2175,1.2183,1.2170,1.2180,216
2012-03-30,09:35:00,1.2181,1.2184,1.2180,1.2184,215
2012-03-30,09:40:00,1.2183,1.2187,1.2183,1.2184,100
2012-03-30,09:45:00,1.2184,1.2186,1.2181,1.2181,68
2012-03-30,09:50:00,1.2180,1.2182,1.2177,1.2182,150
2012-03-30,09:55:00,1.2183,1.2187,1.2183,1.2187,164
2012-03-30,10:00:00,1.2188,1.2192,1.2187,1.2191,142
2012-03-30,10:05:00,1.2190,1.2190,1.2182,1.2182,119
2012-03-30,10:10:00,1.2182,1.2184,1.2178,1.2183,93
2012-03-30,10:15:00,1.2185,1.2188,1.2182,1.2182,156
2012-03-30,10:20:00,1.2181,1.2183,1.2181,1.2182,63
2012-03-30,10:25:00,1.2183,1.2184,1.2181,1.2182,41
2012-03-30,10:30:00,1.2183,1.2191,1.2181,1.2191,164
2012-03-30,10:35:00,1.2190,1.2192,1.2189,1.2190,58
2012-03-30,10:40:00,1.2189,1.2190,1.2186,1.2189,65
2012-03-30,10:45:00,1.2189,1.2195,1.2189,1.2193,149
2012-03-30,10:50:00,1.2193,1.2193,1.2192,1.2193,16
2012-03-30,10:55:00,1.2194,1.2200,1.2193,1.2200,395
2012-03-30,11:00:00,1.2201,1.2210,1.2201,1.2205,184
2012-03-30,11:05:00,1.2204,1.2204,1.2194,1.2196,303
2012-03-30,11:10:00,1.2196,1.2201,1.2196,1.2198,79
2012-03-30,11:15:00,1.2198,1.2198,1.2196,1.2198,53
2012-03-30,11:20:00,1.2197,1.2197,1.2187,1.2187,214
2012-03-30,11:25:00,1.2188,1.2191,1.2187,1.2190,79
2012-03-30,11:30:00,1.2191,1.2196,1.2190,1.2196,93
2012-03-30,11:35:00,1.2195,1.2195,1.2193,1.2194,37
2012-03-30,11:40:00,1.2194,1.2198,1.2193,1.2196,86
2012-03-30,11:45:00,1.2196,1.2197,1.2196,1.2196,12
2012-03-30,11:50:00,1.2196,1.2197,1.2196,1.2197,52
2012-03-30,11:55:00,1.2198,1.2199,1.2197,1.2197,49
2012-03-30,12:00:00,1.2197,1.2206,1.2197,1.2204,397
2012-03-30,12:05:00,1.2204,1.2208,1.2202,1.2206,241
2012-03-30,12:10:00,1.2205,1.2208,1.2204,1.2204,55
2012-03-30,12:15:00,1.2204,1.2204,1.2201,1.2201,63
2012-03-30,12:20:00,1.2200,1.2200,1.2197,1.2199,75
2012-03-30,12:25:00,1.2199,1.2205,1.2199,1.2203,119
2012-03-30,12:30:00,1.2204,1.2205,1.2200,1.2200,39
2012-03-30,12:35:00,1.2200,1.2205,1.2197,1.2201,97
2012-03-30,12:40:00,1.2202,1.2203,1.2198,1.2201,143
2012-03-30,12:45:00,1.2201,1.2204,1.2201,1.2203,126
2012-03-30,12:50:00,1.2203,1.2205,1.2202,1.2203,81
2012-03-30,12:55:00,1.2204,1.2204,1.2197,1.2197,80
2012-03-30,13:00:00,1.2198,1.2199,1.2192,1.2194,277
2012-03-30,13:05:00,1.2195,1.2197,1.2195,1.2197,66
2012-03-30,13:10:00,1.2196,1.2198,1.2196,1.2198,38
2012-03-30,13:15:00,1.2199,1.2203,1.2199,1.2201,112
2012-03-30,13:20:00,1.2200,1.2205,1.2200,1.2204,103
2012-03-30,13:25:00,1.2204,1.2207,1.2201,1.2201,169
2012-03-30,13:30:00,1.2200,1.2204,1.2200,1.2200,193
2012-03-30,13:35:00,1.2200,1.2203,1.2199,1.2203,244
2012-03-30,13:40:00,1.2203,1.2203,1.2199,1.2199,109
2012-03-30,13:45:00,1.2199,1.2203,1.2199,1.2201,40
2012-03-30,13:50:00,1.2202,1.2207,1.2202,1.2207,137
2012-03-30,13:55:00,1.2206,1.2218,1.2206,1.2214,415
2012-03-30,14:00:00,1.2214,1.2225,1.2213,1.2221,621
2012-03-30,14:05:00,1.2220,1.2220,1.2211,1.2215,413
2012-03-30,14:10:00,1.2214,1.2217,1.2211,1.2217,215
2012-03-30,14:15:00,1.2217,1.2219,1.2211,1.2211,292
2012-03-30,14:20:00,1.2212,1.2215,1.2211,1.2213,251
2012-03-30,14:25:00,1.2212,1.2213,1.2204,1.2210,483
2012-03-30,14:30:00,1.2211,1.2213,1.2204,1.2204,315
2012-03-30,14:35:00,1.2205,1.2209,1.2195,1.2199,822
2012-03-30,14:40:00,1.2199,1.2199,1.2180,1.2185,592
2012-03-30,14:45:00,1.2185,1.2190,1.2180,1.2182,224
2012-03-30,14:50:00,1.2181,1.2187,1.2178,1.2181,386
2012-03-30,14:55:00,1.2181,1.2181,1.2170,1.2173,600
2012-03-30,15:00:00,1.2173,1.2185,1.2172,1.2183,619
2012-03-30,15:05:00,1.2183,1.2187,1.2180,1.2183,526
2012-03-30,15:10:00,1.2184,1.2186,1.2181,1.2184,292
2012-03-30,15:15:00,1.2184,1.2185,1.2180,1.2180,572
2012-03-30,15:20:00,1.2179,1.2182,1.2178,1.2181,204
2012-03-30,15:25:00,1.2182,1.2182,1.2180,1.2182,256
2012-03-30,15:30:00,1.2182,1.2189,1.2182,1.2188,208
2012-03-30,15:35:00,1.2188,1.2191,1.2187,1.2188,206
2012-03-30,15:40:00,1.2189,1.2194,1.2188,1.2192,203
2012-03-30,15:45:00,1.2191,1.2191,1.2185,1.2185,141
2012-03-30,15:50:00,1.2185,1.2185,1.2177,1.2180,419
2012-03-30,15:55:00,1.2180,1.2183,1.2177,1.2179,173
2012-03-30,16:00:00,1.2180,1.2183,1.2179,1.2182,313
2012-03-30,16:05:00,1.2183,1.2186,1.2182,1.2185,225
2012-03-30,16:10:00,1.2186,1.2187,1.2185,1.2185,152
2012-03-30,16:15:00,1.2186,1.2188,1.2184,1.2188,157
2012-03-30,16:20:00,1.2187,1.2196,1.2184,1.2185,702
2012-03-30,16:25:00,1.2186,1.2191,1.2185,1.2191,113
2012-03-30,16:30:00,1.2190,1.2196,1.2190,1.2195,147
2012-03-30,16:35:00,1.2194,1.2196,1.2190,1.2190,114
2012-03-30,16:40:00,1.2191,1.2191,1.2186,1.2189,203
2012-03-30,16:45:00,1.2189,1.2191,1.2183,1.2185,235
2012-03-30,16:50:00,1.2185,1.2185,1.2178,1.2183,191
2012-03-30,16:55:00,1.2181,1.2184,1.2180,1.2183,120
2012-03-30,17:00:00,1.2182,1.2192,1.2182,1.2188,224
2012-03-30,17:05:00,1.2188,1.2190,1.2185,1.2190,183
2012-03-30,17:10:00,1.2189,1.2192,1.2186,1.2189,181
2012-03-30,17:15:00,1.2189,1.2189,1.2186,1.2188,112
2012-03-30,17:20:00,1.2188,1.2190,1.2187,1.2189,197
2012-03-30,17:25:00,1.2189,1.2192,1.2188,1.2192,136
2012-03-30,17:30:00,1.2192,1.2193,1.2190,1.2191,161
2012-03-30,17:35:00,1.2191,1.2193,1.2187,1.2188,334
2012-03-30,17:40:00,1.2189,1.2191,1.2184,1.2185,321
2012-03-30,17:45:00,1.2185,1.2190,1.2183,1.2189,241
2012-03-30,17:50:00,1.2189,1.2193,1.2188,1.2193,185
2012-03-30,17:55:00,1.2192,1.2196,1.2191,1.2196,107
2012-03-30,18:00:00,1.2196,1.2198,1.2191,1.2192,249
2012-03-30,18:05:00,1.2191,1.2199,1.2188,1.2199,367
2012-03-30,18:10:00,1.2199,1.2204,1.2198,1.2200,311
2012-03-30,18:15:00,1.2199,1.2201,1.2197,1.2197,196
2012-03-30,18:20:00,1.2197,1.2199,1.2193,1.2196,143
2012-03-30,18:25:00,1.2197,1.2198,1.2195,1.2196,76
2012-03-30,18:30:00,1.2197,1.2199,1.2194,1.2195,239
2012-03-30,18:35:00,1.2195,1.2195,1.2192,1.2193,137
2012-03-30,18:40:00,1.2193,1.2193,1.2190,1.2192,114
2012-03-30,18:45:00,1.2192,1.2193,1.2187,1.2188,254
2012-03-30,18:50:00,1.2188,1.2192,1.2187,1.2192,135
2012-03-30,18:55:00,1.2192,1.2193,1.2187,1.2192,130
2012-03-30,19:00:00,1.2192,1.2192,1.2188,1.2189,50
2012-03-30,19:05:00,1.2190,1.2194,1.2190,1.2193,109
2012-03-30,19:10:00,1.2193,1.2195,1.2193,1.2193,92
2012-03-30,19:15:00,1.2194,1.2200,1.2193,1.2200,584
2012-03-30,19:20:00,1.2199,1.2202,1.2198,1.2200,241
2012-03-30,19:25:00,1.2200,1.2208,1.2199,1.2205,282
2012-03-30,19:30:00,1.2205,1.2210,1.2205,1.2205,389
2012-03-30,19:35:00,1.2204,1.2208,1.2203,1.2208,238
2012-03-30,19:40:00,1.2208,1.2209,1.2203,1.2205,176
2012-03-30,19:45:00,1.2204,1.2206,1.2196,1.2201,428
2012-03-30,19:50:00,1.2200,1.2205,1.2198,1.2200,374
2012-03-30,19:55:00,1.2200,1.2201,1.2199,1.2200,146
2012-03-30,20:00:00,1.2199,1.2203,1.2197,1.2201,176
2012-03-30,20:05:00,1.2201,1.2206,1.2201,1.2202,374
2012-03-30,20:10:00,1.2203,1.2207,1.2199,1.2199,148
2012-03-30,20:15:00,1.2199,1.2205,1.2199,1.2204,181
2012-03-30,20:20:00,1.2205,1.2207,1.2203,1.2204,574
2012-03-30,20:25:00,1.2203,1.2205,1.2201,1.2203,197
2012-03-30,20:30:00,1.2204,1.2209,1.2198,1.2205,808
2012-03-30,20:35:00,1.2205,1.2207,1.2197,1.2201,646
2012-03-30,20:40:00,1.2201,1.2202,1.2198,1.2199,581
2012-03-30,20:45:00,1.2199,1.2200,1.2192,1.2195,369
2012-03-30,20:50:00,1.2194,1.2194,1.2177,1.2177,996
2012-03-30,20:55:00,1.2179,1.2184,1.2167,1.2169,1491
2012-03-30,21:00:00,1.2170,1.2176,1.2169,1.2174,596
2012-03-30,21:05:00,1.2174,1.2179,1.2174,1.2178,359
2012-03-30,21:10:00,1.2178,1.2179,1.2173,1.2176,446
2012-03-30,21:15:00,1.2177,1.2180,1.2174,1.2174,341
2012-03-30,21:20:00,1.2174,1.2185,1.2174,1.2179,623
2012-03-30,21:25:00,1.2179,1.2182,1.2176,1.2176,351
2012-03-30,21:30:00,1.2176,1.2179,1.2174,1.2178,391
2012-03-30,21:35:00,1.2178,1.2180,1.2174,1.2174,233
2012-03-30,21:40:00,1.2175,1.2185,1.2172,1.2181,782
2012-03-30,21:45:00,1.2181,1.2189,1.2178,1.2189,619
2012-03-30,21:50:00,1.2188,1.2189,1.2174,1.2180,788
2012-03-30,21:55:00,1.2180,1.2182,1.2164,1.2168,1975
2012-03-30,22:00:00,1.2167,1.2169,1.2140,1.2142,3075
2012-03-30,22:05:00,1.2141,1.2153,1.2139,1.2151,1096
2012-03-30,22:10:00,1.2151,1.2151,1.2143,1.2146,842
2012-03-30,22:15:00,1.2147,1.2150,1.2146,1.2149,359
2012-03-30,22:20:00,1.2149,1.2159,1.2149,1.2159,539
2012-03-30,22:25:00,1.2159,1.2163,1.2154,1.2157,570
2012-03-30,22:30:00,1.2158,1.2161,1.2153,1.2158,780
2012-03-30,22:35:00,1.2158,1.2159,1.2155,1.2155,595
2012-03-30,22:40:00,1.2155,1.2163,1.2155,1.2162,1049
2012-03-30,22:45:00,1.2161,1.2161,1.2154,1.2155,1289
2012-03-30,22:50:00,1.2155,1.2169,1.2153,1.2167,1895
2012-03-30,22:55:00,1.2166,1.2173,1.2154,1.2163,2542
2012-03-30,23:00:00,1.2161,1.2163,1.2151,1.2155,1388
2012-03-30,23:05:00,1.2155,1.2156,1.2145,1.2148,1098
2012-03-30,23:10:00,1.2148,1.2150,1.2142,1.2148,786
2012-03-30,23:15:00,1.2149,1.2149,1.2144,1.2147,447
2012-03-30,23:20:00,1.2146,1.2148,1.2142,1.2142,386
2012-03-30,23:25:00,1.2143,1.2144,1.2139,1.2143,454
2012-03-30,23:30:00,1.2142,1.2148,1.2140,1.2146,454
2012-03-30,23:35:00,1.2146,1.2148,1.2145,1.2148,245
2012-03-30,23:40:00,1.2147,1.2148,1.2145,1.2147,146
2012-03-30,23:45:00,1.2147,1.2148,1.2142,1.2144,367
2012-03-30,23:50:00,1.2144,1.2144,1.2141,1.2143,181
2012-03-30,23:55:00,1.2144,1.2144,1.2141,1.2143,195
2012-03-31,00:00:00,1.2143,1.2150,1.2141,1.2150,581
2012-03-31,00:05:00,1.2150,1.2151,1.2145,1.2145,440
2012-03-31,00:10:00,1.2145,1.2148,1.2144,1.2146,380
2012-03-31,00:15:00,1.2146,1.2148,1.2143,1.2145,168
2012-03-31,00:20:00,1.2146,1.2147,1.2144,1.2146,204
2012-03-31,00:25:00,1.2146,1.2147,1.2143,1.2145,258
2012-03-31,00:30:00,1.2145,1.2147,1.2143,1.2145,176
2012-03-31,00:35:00,1.2146,1.2147,1.2145,1.2146,169
2012-03-31,00:40:00,1.2146,1.2147,1.2135,1.2136,632
2012-03-31,00:45:00,1.2136,1.2137,1.2125,1.2129,1096
2012-03-31,00:50:00,1.2129,1.2131,1.2116,1.2117,1279
2012-03-31,00:55:00,1.2117,1.2117,1.2107,1.2112,1538
2012-03-31,01:00:00,1.2112,1.2113,1.2104,1.2107,1045
2012-03-31,01:05:00,1.2107,1.2109,1.2097,1.2101,1471
2012-03-31,01:10:00,1.2101,1.2102,1.2090,1.2095,1380
2012-03-31,01:15:00,1.2094,1.2094,1.2086,1.2092,1058
2012-03-31,01:20:00,1.2092,1.2100,1.2090,1.2100,780
2012-03-31,01:25:00,1.2099,1.2103,1.2096,1.2102,793
2012-03-31,01:30:00,1.2102,1.2103,1.2094,1.2097,492
2012-03-31,01:35:00,1.2097,1.2099,1.2093,1.2094,282
2012-03-31,01:40:00,1.2094,1.2095,1.2093,1.2095,142
2012-03-31,01:45:00,1.2095,1.2100,1.2093,1.2093,470
2012-03-31,01:50:00,1.2094,1.2099,1.2092,1.2098,584
2012-03-31,01:55:00,1.2097,1.2097,1.2088,1.2093,565
2012-03-31,02:00:00,1.2093,1.2094,1.2085,1.2090,643
2012-03-31,02:05:00,1.2089,1.2096,1.2088,1.2092,547
2012-03-31,02:10:00,1.2092,1.2094,1.2088,1.2093,611
2012-03-31,02:15:00,1.2093,1.2093,1.2087,1.2090,831
2012-03-31,02:20:00,1.2090,1.2090,1.2073,1.2078,1773
2012-03-31,02:25:00,1.2079,1.2082,1.2074,1.2081,791
2012-03-31,02:30:00,1.2082,1.2085,1.2080,1.2084,886
2012-03-31,02:35:00,1.2083,1.2089,1.2083,1.2088,593
2012-03-31,02:40:00,1.2089,1.2089,1.2082,1.2083,565
2012-03-31,02:45:00,1.2083,1.2086,1.2081,1.2086,232
2012-03-31,02:50:00,1.2086,1.2087,1.2077,1.2078,501
2012-03-31,02:55:00,1.2078,1.2085,1.2075,1.2077,909
2012-03-31,03:00:00,1.2076,1.2083,1.2075,1.2080,305
2012-03-31,03:05:00,1.2080,1.2082,1.2078,1.2078,152
2012-03-31,03:10:00,1.2080,1.2083,1.2080,1.2082,147
2012-03-31,03:15:00,1.2083,1.2083,1.2079,1.2080,102
2012-03-31,03:20:00,1.2080,1.2081,1.2074,1.2081,305
2012-03-31,03:25:00,1.2080,1.2086,1.2077,1.2084,569
2012-03-31,03:30:00,1.2084,1.2090,1.2083,1.2088,340
2012-03-31,03:35:00,1.2087,1.2090,1.2086,1.2088,274
2012-03-31,03:40:00,1.2089,1.2095,1.2087,1.2090,352
2012-03-31,03:45:00,1.2091,1.2094,1.2082,1.2093,667
2012-03-31,03:50:00,1.2093,1.2094,1.2084,1.2086,383
2012-03-31,03:55:00,1.2085,1.2090,1.2083,1.2087,409
2012-03-31,04:00:00,1.2087,1.2092,1.2085,1.2088,218
2012-03-31,04:05:00,1.2088,1.2089,1.2084,1.2088,115
2012-03-31,04:10:00,1.2089,1.2091,1.2088,1.2089,55
2012-03-31,04:15:00,1.2088,1.2089,1.2075,1.2076,216
2012-03-31,04:20:00,1.2077,1.2079,1.2073,1.2076,125
2012-03-31,04:25:00,1.2077,1.2081,1.2073,1.2074,92
2012-03-31,04:30:00,1.2076,1.2079,1.2074,1.2077,90
2012-03-31,04:35:00,1.2077,1.2080,1.2077,1.2079,65
2012-03-31,04:40:00,1.2079,1.2084,1.2079,1.2084,42
2012-03-31,04:45:00,1.2076,1.2080,1.2070,1.2073,82
2012-03-31,04:50:00,1.2074,1.2087,1.2074,1.2087,89
2012-03-31,04:55:00,1.2088,1.2088,1.2077,1.2079,68
2012-03-31,05:00:00,1.2078,1.2078,1.2078,1.2078,1
2012-04-02,06:00:00,1.2057,1.2069,1.2056,1.2063,244
2012-04-02,06:05:00,1.2064,1.2069,1.2064,1.2067,59
2012-04-02,06:10:00,1.2068,1.2076,1.2065,1.2076,118
2012-04-02,06:15:00,1.2077,1.2080,1.2076,1.2076,282
2012-04-02,06:20:00,1.2076,1.2080,1.2076,1.2080,93
2012-04-02,06:25:00,1.2080,1.2084,1.2079,1.2082,155
2012-04-02,06:30:00,1.2082,1.2082,1.2072,1.2072,182
2012-04-02,06:35:00,1.2072,1.2077,1.2072,1.2075,90
2012-04-02,06:40:00,1.2075,1.2079,1.2075,1.2079,32
2012-04-02,06:45:00,1.2079,1.2079,1.2077,1.2077,45
2012-04-02,06:50:00,1.2078,1.2084,1.2078,1.2080,87
2012-04-02,06:55:00,1.2080,1.2080,1.2075,1.2075,53
2012-04-02,07:00:00,1.2077,1.2082,1.2076,1.2082,45
2012-04-02,07:05:00,1.2082,1.2082,1.2076,1.2077,60
2012-04-02,07:10:00,1.2077,1.2083,1.2077,1.2081,136
2012-04-02,07:15:00,1.2083,1.2088,1.2081,1.2082,177
2012-04-02,07:20:00,1.2082,1.2088,1.2081,1.2087,106
2012-04-02,07:25:00,1.2087,1.2088,1.2083,1.2084,95
2012-04-02,07:30:00,1.2083,1.2085,1.2083,1.2084,49
2012-04-02,07:35:00,1.2083,1.2084,1.2081,1.2084,31
2012-04-02,07:40:00,1.2085,1.2087,1.2084,1.2086,39
2012-04-02,07:45:00,1.2085,1.2091,1.2085,1.2085,129
2012-04-02,07:50:00,1.2085,1.2086,1.2069,1.2074,442
2012-04-02,07:55:00,1.2075,1.2079,1.2073,1.2073,165
2012-04-02,08:00:00,1.2073,1.2085,1.2073,1.2082,608
2012-04-02,08:05:00,1.2082,1.2084,1.2069,1.2070,299
2012-04-02,08:10:00,1.2069,1.2069,1.2055,1.2056,1215
2012-04-02,08:15:00,1.2056,1.2056,1.2049,1.2049,598
2012-04-02,08:20:00,1.2050,1.2051,1.2045,1.2045,422
2012-04-02,08:25:00,1.2044,1.2045,1.2037,1.2037,514
2012-04-02,08:30:00,1.2038,1.2042,1.2037,1.2042,424
2012-04-02,08:35:00,1.2043,1.2047,1.2039,1.2041,334
2012-04-02,08:40:00,1.2041,1.2042,1.2036,1.2037,168
2012-04-02,08:45:00,1.2037,1.2038,1.2036,1.2037,178
2012-04-02,08:50:00,1.2036,1.2036,1.2031,1.2032,443
2012-04-02,08:55:00,1.2032,1.2032,1.2018,1.2024,1226
2012-04-02,09:00:00,1.2024,1.2029,1.2024,1.2028,352
2012-04-02,09:05:00,1.2028,1.2029,1.2021,1.2023,303
2012-04-02,09:10:00,1.2022,1.2029,1.2022,1.2027,220
2012-04-02,09:15:00,1.2027,1.2032,1.2026,1.2032,190
2012-04-02,09:20:00,1.2031,1.2036,1.2028,1.2029,493
2012-04-02,09:25:00,1.2029,1.2033,1.2025,1.2032,127
2012-04-02,09:30:00,1.2032,1.2034,1.2027,1.2028,507
2012-04-02,09:35:00,1.2028,1.2029,1.2022,1.2022,310
2012-04-02,09:40:00,1.2022,1.2022,1.2011,1.2018,753
2012-04-02,09:45:00,1.2018,1.2022,1.2015,1.2021,149
2012-04-02,09:50:00,1.2021,1.2025,1.2018,1.2023,180
2012-04-02,09:55:00,1.2024,1.2030,1.2023,1.2029,312
2012-04-02,10:00:00,1.2030,1.2030,1.2025,1.2028,178
2012-04-02,10:05:00,1.2027,1.2028,1.2023,1.2023,167
2012-04-02,10:10:00,1.2024,1.2029,1.2020,1.2027,177
2012-04-02,10:15:00,1.2028,1.2032,1.2027,1.2031,82
2012-04-02,10:20:00,1.2031,1.2031,1.2028,1.2028,80
2012-04-02,10:25:00,1.2029,1.2029,1.2027,1.2028,171
2012-04-02,10:30:00,1.2029,1.2029,1.2025,1.2025,83
2012-04-02,10:35:00,1.2026,1.2026,1.2023,1.2024,65
2012-04-02,10:40:00,1.2024,1.2027,1.2024,1.2027,35
2012-04-02,10:45:00,1.2028,1.2033,1.2028,1.2032,147
2012-04-02,10:50:00,1.2032,1.2033,1.2027,1.2029,78
2012-04-02,10:55:00,1.2029,1.2032,1.2028,1.2032,44
2012-04-02,11:00:00,1.2031,1.2034,1.2029,1.2033,137
2012-04-02,11:05:00,1.2033,1.2038,1.2032,1.2037,118
2012-04-02,11:10:00,1.2036,1.2040,1.2035,1.2039,84
2012-04-02,11:15:00,1.2038,1.2038,1.2032,1.2033,35
2012-04-02,11:20:00,1.2033,1.2038,1.2032,1.2038,89
2012-04-02,11:25:00,1.2038,1.2039,1.2036,1.2037,81
2012-04-02,11:30:00,1.2036,1.2038,1.2033,1.2034,227
2012-04-02,11:35:00,1.2034,1.2035,1.2033,1.2034,70
2012-04-02,11:40:00,1.2033,1.2035,1.2032,1.2035,52
2012-04-02,11:45:00,1.2036,1.2037,1.2035,1.2036,151
2012-04-02,11:50:00,1.2037,1.2042,1.2035,1.2038,501
2012-04-02,11:55:00,1.2038,1.2039,1.2037,1.2038,88
2012-04-02,12:00:00,1.2038,1.2038,1.2035,1.2035,71
2012-04-02,12:05:00,1.2035,1.2052,1.2035,1.2048,820
2012-04-02,12:10:00,1.2048,1.2051,1.2045,1.2045,163
2012-04-02,12:15:00,1.2044,1.2046,1.2044,1.2046,50
2012-04-02,12:20:00,1.2045,1.2046,1.2044,1.2045,114
2012-04-02,12:25:00,1.2044,1.2044,1.2041,1.2041,86
2012-04-02,12:30:00,1.2040,1.2041,1.2039,1.2041,91
2012-04-02,12:35:00,1.2039,1.2041,1.2038,1.2041,92
2012-04-02,12:40:00,1.2042,1.2044,1.2040,1.2044,168
2012-04-02,12:45:00,1.2044,1.2044,1.2042,1.2042,33
2012-04-02,12:50:00,1.2042,1.2045,1.2041,1.2041,65
2012-04-02,12:55:00,1.2042,1.2057,1.2042,1.2054,879
2012-04-02,13:00:00,1.2053,1.2059,1.2051,1.2058,152
2012-04-02,13:05:00,1.2059,1.2062,1.2057,1.2060,316
2012-04-02,13:10:00,1.2060,1.2060,1.2055,1.2058,190
2012-04-02,13:15:00,1.2059,1.2059,1.2051,1.2051,122
2012-04-02,13:20:00,1.2052,1.2052,1.2045,1.2049,344
2012-04-02,13:25:00,1.2048,1.2049,1.2036,1.2040,427
2012-04-02,13:30:00,1.2040,1.2046,1.2040,1.2042,98
2012-04-02,13:35:00,1.2042,1.2051,1.2042,1.2049,158
2012-04-02,13:40:00,1.2049,1.2053,1.2049,1.2051,81
2012-04-02,13:45:00,1.2051,1.2051,1.2050,1.2051,35
2012-04-02,13:50:00,1.2051,1.2057,1.2050,1.2053,140
2012-04-02,13:55:00,1.2052,1.2052,1.2048,1.2049,189
2012-04-02,14:00:00,1.2050,1.2054,1.2048,1.2053,303
2012-04-02,14:05:00,1.2053,1.2055,1.2051,1.2055,138
2012-04-02,14:10:00,1.2054,1.2061,1.2052,1.2061,282
2012-04-02,14:15:00,1.2062,1.2066,1.2060,1.2062,310
2012-04-02,14:20:00,1.2062,1.2064,1.2059,1.2061,247
2012-04-02,14:25:00,1.2062,1.2070,1.2062,1.2067,417
2012-04-02,14:30:00,1.2067,1.2068,1.2060,1.2061,267
2012-04-02,14:35:00,1.2060,1.2062,1.2058,1.2061,83
2012-04-02,14:40:00,1.2061,1.2061,1.2059,1.2060,146
2012-04-02,14:45:00,1.2059,1.2063,1.2054,1.2057,341
2012-04-02,14:50:00,1.2056,1.2059,1.2055,1.2057,114
2012-04-02,14:55:00,1.2057,1.2060,1.2056,1.2056,107
2012-04-02,15:00:00,1.2056,1.2059,1.2055,1.2059,308
2012-04-02,15:05:00,1.2059,1.2060,1.2053,1.2055,410
2012-04-02,15:10:00,1.2054,1.2061,1.2052,1.2056,376
2012-04-02,15:15:00,1.2056,1.2059,1.2056,1.2057,211
2012-04-02,15:20:00,1.2056,1.2059,1.2055,1.2059,336
2012-04-02,15:25:00,1.2059,1.2060,1.2054,1.2057,443
2012-04-02,15:30:00,1.2057,1.2062,1.2057,1.2060,304
2012-04-02,15:35:00,1.2061,1.2065,1.2060,1.2065,287
2012-04-02,15:40:00,1.2065,1.2070,1.2064,1.2069,242
2012-04-02,15:45:00,1.2069,1.2070,1.2066,1.2070,247
2012-04-02,15:50:00,1.2070,1.2076,1.2070,1.2072,559
2012-04-02,15:55:00,1.2073,1.2077,1.2069,1.2069,282
2012-04-02,16:00:00,1.2070,1.2070,1.2065,1.2069,359
2012-04-02,16:05:00,1.2070,1.2070,1.2064,1.2066,352
2012-04-02,16:10:00,1.2067,1.2068,1.2064,1.2065,224
2012-04-02,16:15:00,1.2065,1.2066,1.2063,1.2064,192
2012-04-02,16:20:00,1.2065,1.2068,1.2064,1.2065,375
2012-04-02,16:25:00,1.2065,1.2074,1.2065,1.2071,603
2012-04-02,16:30:00,1.2072,1.2074,1.2067,1.2067,246
2012-04-02,16:35:00,1.2068,1.2068,1.2065,1.2068,277
2012-04-02,16:40:00,1.2069,1.2085,1.2069,1.2081,947
2012-04-02,16:45:00,1.2082,1.2088,1.2079,1.2080,514
2012-04-02,16:50:00,1.2079,1.2086,1.2078,1.2086,316
2012-04-02,16:55:00,1.2086,1.2097,1.2085,1.2093,801
2012-04-02,17:00:00,1.2093,1.2094,1.2087,1.2094,298
2012-04-02,17:05:00,1.2095,1.2107,1.2094,1.2104,1127
2012-04-02,17:10:00,1.2103,1.2104,1.2096,1.2098,237
2012-04-02,17:15:00,1.2098,1.2101,1.2092,1.2099,534
2012-04-02,17:20:00,1.2098,1.2103,1.2096,1.2097,246
2012-04-02,17:25:00,1.2097,1.2104,1.2096,1.2096,507
2012-04-02,17:30:00,1.2096,1.2098,1.2091,1.2097,284
2012-04-02,17:35:00,1.2098,1.2099,1.2093,1.2094,193
2012-04-02,17:40:00,1.2094,1.2097,1.2092,1.2092,178
2012-04-02,17:45:00,1.2092,1.2093,1.2090,1.2093,189
2012-04-02,17:50:00,1.2092,1.2092,1.2083,1.2085,223
2012-04-02,17:55:00,1.2086,1.2086,1.2082,1.2084,232
2012-04-02,18:00:00,1.2084,1.2084,1.2078,1.2082,311
2012-04-02,18:05:00,1.2081,1.2086,1.2081,1.2084,191
2012-04-02,18:10:00,1.2084,1.2090,1.2083,1.2090,167
2012-04-02,18:15:00,1.2090,1.2093,1.2090,1.2093,124
2012-04-02,18:20:00,1.2093,1.2095,1.2092,1.2094,197
2012-04-02,18:25:00,1.2094,1.2100,1.2093,1.2099,336
2012-04-02,18:30:00,1.2099,1.2111,1.2096,1.2111,586
2012-04-02,18:35:00,1.2110,1.2113,1.2105,1.2106,579
2012-04-02,18:40:00,1.2107,1.2109,1.2098,1.2101,404
2012-04-02,18:45:00,1.2102,1.2105,1.2098,1.2098,221
2012-04-02,18:50:00,1.2098,1.2100,1.2096,1.2098,236
2012-04-02,18:55:00,1.2099,1.2103,1.2099,1.2101,168
2012-04-02,19:00:00,1.2102,1.2106,1.2102,1.2102,122
2012-04-02,19:05:00,1.2102,1.2110,1.2102,1.2107,355
2012-04-02,19:10:00,1.2107,1.2112,1.2104,1.2110,474
2012-04-02,19:15:00,1.2110,1.2111,1.2106,1.2109,215
2012-04-02,19:20:00,1.2110,1.2110,1.2107,1.2107,144
2012-04-02,19:25:00,1.2106,1.2109,1.2102,1.2109,189
2012-04-02,19:30:00,1.2108,1.2111,1.2105,1.2108,210
2012-04-02,19:35:00,1.2109,1.2118,1.2109,1.2114,694
2012-04-02,19:40:00,1.2114,1.2123,1.2113,1.2123,678
2012-04-02,19:45:00,1.2123,1.2136,1.2122,1.2134,1504
2012-04-02,19:50:00,1.2134,1.2136,1.2124,1.2126,732
2012-04-02,19:55:00,1.2127,1.2132,1.2126,1.2126,322
2012-04-02,20:00:00,1.2126,1.2127,1.2124,1.2125,313
2012-04-02,20:05:00,1.2124,1.2128,1.2121,1.2124,830
2012-04-02,20:10:00,1.2125,1.2125,1.2121,1.2123,468
2012-04-02,20:15:00,1.2122,1.2124,1.2116,1.2116,510
2012-04-02,20:20:00,1.2116,1.2125,1.2116,1.2120,1068
2012-04-02,20:25:00,1.2120,1.2120,1.2116,1.2119,400
2012-04-02,20:30:00,1.2118,1.2119,1.2112,1.2115,495
2012-04-02,20:35:00,1.2116,1.2123,1.2115,1.2123,665
2012-04-02,20:40:00,1.2123,1.2133,1.2123,1.2133,710
2012-04-02,20:45:00,1.2134,1.2135,1.2128,1.2129,492
2012-04-02,20:50:00,1.2129,1.2132,1.2128,1.2130,558
2012-04-02,20:55:00,1.2130,1.2153,1.2130,1.2150,1836
2012-04-02,21:00:00,1.2150,1.2165,1.2148,1.2158,2526
2012-04-02,21:05:00,1.2157,1.2169,1.2155,1.2159,1472
2012-04-02,21:10:00,1.2159,1.2166,1.2157,1.2161,844
2012-04-02,21:15:00,1.2160,1.2170,1.2158,1.2165,1066
2012-04-02,21:20:00,1.2165,1.2181,1.2165,1.2170,2565
2012-04-02,21:25:00,1.2169,1.2177,1.2165,1.2167,1226
2012-04-02,21:30:00,1.2167,1.2171,1.2162,1.2165,1177
2012-04-02,21:35:00,1.2165,1.2169,1.2159,1.2160,945
2012-04-02,21:40:00,1.2160,1.2170,1.2156,1.2166,1190
2012-04-02,21:45:00,1.2166,1.2184,1.2160,1.2182,2277
2012-04-02,21:50:00,1.2181,1.2185,1.2171,1.2176,1386
2012-04-02,21:55:00,1.2175,1.2186,1.2174,1.2174,1129
2012-04-02,22:00:00,1.2175,1.2177,1.2155,1.2155,2602
2012-04-02,22:05:00,1.2155,1.2161,1.2148,1.2157,1307
2012-04-02,22:10:00,1.2158,1.2161,1.2148,1.2148,933
2012-04-02,22:15:00,1.2148,1.2149,1.2140,1.2146,1132
2012-04-02,22:20:00,1.2146,1.2165,1.2142,1.2164,1098
2012-04-02,22:25:00,1.2164,1.2164,1.2158,1.2162,356
2012-04-02,22:30:00,1.2162,1.2170,1.2161,1.2170,557
2012-04-02,22:35:00,1.2169,1.2196,1.2169,1.2189,2531
2012-04-02,22:40:00,1.2189,1.2189,1.2178,1.2181,920
2012-04-02,22:45:00,1.2182,1.2187,1.2178,1.2181,1057
2012-04-02,22:50:00,1.2181,1.2189,1.2179,1.2186,1433
2012-04-02,22:55:00,1.2185,1.2199,1.2181,1.2197,2786
2012-04-02,23:00:00,1.2197,1.2222,1.2196,1.2210,5325
2012-04-02,23:05:00,1.2210,1.2213,1.2189,1.2192,2236
2012-04-02,23:10:00,1.2192,1.2195,1.2186,1.2194,1019
2012-04-02,23:15:00,1.2194,1.2196,1.2185,1.2192,951
2012-04-02,23:20:00,1.2192,1.2198,1.2190,1.2194,1348
2012-04-02,23:25:00,1.2194,1.2195,1.2176,1.2179,770
2012-04-02,23:30:00,1.2178,1.2189,1.2178,1.2186,531
2012-04-02,23:35:00,1.2187,1.2189,1.2185,1.2186,225
2012-04-02,23:40:00,1.2185,1.2188,1.2182,1.2184,289
2012-04-02,23:45:00,1.2184,1.2184,1.2174,1.2176,797
2012-04-02,23:50:00,1.2176,1.2182,1.2176,1.2178,410
2012-04-02,23:55:00,1.2178,1.2181,1.2178,1.2179,251
2012-04-03,00:00:00,1.2180,1.2180,1.2178,1.2178,189
2012-04-03,00:05:00,1.2178,1.2178,1.2171,1.2172,488
2012-04-03,00:10:00,1.2172,1.2175,1.2172,1.2172,369
2012-04-03,00:15:00,1.2173,1.2177,1.2173,1.2177,315
2012-04-03,00:20:00,1.2177,1.2180,1.2177,1.2180,174
2012-04-03,00:25:00,1.2180,1.2183,1.2179,1.2182,363
2012-04-03,00:30:00,1.2182,1.2184,1.2179,1.2179,295
2012-04-03,00:35:00,1.2180,1.2184,1.2179,1.2182,370
2012-04-03,00:40:00,1.2183,1.2187,1.2183,1.2185,393
2012-04-03,00:45:00,1.2186,1.2186,1.2179,1.2183,208
2012-04-03,00:50:00,1.2182,1.2184,1.2176,1.2178,158
2012-04-03,00:55:00,1.2179,1.2182,1.2176,1.2177,97
2012-04-03,01:00:00,1.2178,1.2181,1.2176,1.2181,174
2012-04-03,01:05:00,1.2181,1.2182,1.2179,1.2179,100
2012-04-03,01:10:00,1.2179,1.2182,1.2179,1.2181,99
2012-04-03,01:15:00,1.2181,1.2187,1.2181,1.2186,283
2012-04-03,01:20:00,1.2186,1.2186,1.2183,1.2185,167
2012-04-03,01:25:00,1.2185,1.2186,1.2182,1.2183,174
2012-04-03,01:30:00,1.2183,1.2185,1.2176,1.2176,300
2012-04-03,01:35:00,1.2176,1.2177,1.2174,1.2176,216
2012-04-03,01:40:00,1.2176,1.2177,1.2174,1.2176,118
2012-04-03,01:45:00,1.2177,1.2182,1.2176,1.2181,149
2012-04-03,01:50:00,1.2182,1.2182,1.2177,1.2179,124
2012-04-03,01:55:00,1.2180,1.2180,1.2173,1.2173,245
2012-04-03,02:00:00,1.2174,1.2180,1.2174,1.2178,365
2012-04-03,02:05:00,1.2178,1.2182,1.2177,1.2181,285
2012-04-03,02:10:00,1.2182,1.2182,1.2179,1.2179,201
2012-04-03,02:15:00,1.2179,1.2179,1.2176,1.2176,156
2012-04-03,02:20:00,1.2176,1.2180,1.2176,1.2177,147
2012-04-03,02:25:00,1.2177,1.2178,1.2176,1.2176,198
2012-04-03,02:30:00,1.2176,1.2176,1.2174,1.2176,208
2012-04-03,02:35:00,1.2176,1.2180,1.2175,1.2180,355
2012-04-03,02:40:00,1.2180,1.2183,1.2177,1.2182,335
2012-04-03,02:45:00,1.2182,1.2183,1.2178,1.2179,126
2012-04-03,02:50:00,1.2180,1.2182,1.2177,1.2182,394
2012-04-03,02:55:00,1.2181,1.2181,1.2176,1.2177,463
2012-04-03,03:00:00,1.2177,1.2178,1.2173,1.2173,507
2012-04-03,03:05:00,1.2174,1.2179,1.2172,1.2173,186
2012-04-03,03:10:00,1.2172,1.2176,1.2172,1.2175,123
2012-04-03,03:15:00,1.2175,1.2176,1.2174,1.2176,102
2012-04-03,03:20:00,1.2176,1.2176,1.2175,1.2176,111
2012-04-03,03:25:00,1.2176,1.2179,1.2175,1.2178,135
2012-04-03,03:30:00,1.2179,1.2182,1.2179,1.2180,198
2012-04-03,03:35:00,1.2180,1.2195,1.2179,1.2191,698
2012-04-03,03:40:00,1.2191,1.2195,1.2189,1.2195,362
2012-04-03,03:45:00,1.2195,1.2197,1.2191,1.2196,501
2012-04-03,03:50:00,1.2197,1.2197,1.2192,1.2196,258
2012-04-03,03:55:00,1.2196,1.2200,1.2193,1.2194,148
2012-04-03,04:00:00,1.2194,1.2200,1.2194,1.2196,216
2012-04-03,04:05:00,1.2196,1.2200,1.2196,1.2198,113
2012-04-03,04:10:00,1.2198,1.2199,1.2196,1.2198,62
2012-04-03,04:15:00,1.2198,1.2198,1.2197,1.2198,23
2012-04-03,04:20:00,1.2199,1.2199,1.2195,1.2197,106
2012-04-03,04:25:00,1.2197,1.2199,1.2192,1.2193,83
2012-04-03,04:30:00,1.2194,1.2195,1.2191,1.2191,67
2012-04-03,04:35:00,1.2190,1.2195,1.2189,1.2193,62
2012-04-03,04:40:00,1.2193,1.2194,1.2189,1.2194,94
2012-04-03,04:45:00,1.2194,1.2195,1.2193,1.2193,39
2012-04-03,04:50:00,1.2192,1.2194,1.2189,1.2192,73
2012-04-03,04:55:00,1.2193,1.2194,1.2192,1.2193,47
2012-04-03,05:00:00,1.2177,1.2177,1.2177,1.2177,1
2012-04-03,06:00:00,1.2189,1.2190,1.2188,1.2190,63
2012-04-03,06:05:00,1.2192,1.2192,1.2187,1.2187,41
2012-04-03,06:10:00,1.2187,1.2187,1.2185,1.2185,40
2012-04-03,06:15:00,1.2184,1.2186,1.2184,1.2185,54
2012-04-03,06:20:00,1.2186,1.2186,1.2181,1.2181,56
2012-04-03,06:25:00,1.2181,1.2183,1.2180,1.2180,116
2012-04-03,06:30:00,1.2183,1.2186,1.2183,1.2185,89
2012-04-03,06:35:00,1.2185,1.2191,1.2185,1.2191,150
2012-04-03,06:40:00,1.2191,1.2191,1.2186,1.2186,40
2012-04-03,06:45:00,1.2186,1.2187,1.2186,1.2186,6
2012-04-03,06:50:00,1.2186,1.2186,1.2185,1.2185,9
2012-04-03,06:55:00,1.2184,1.2185,1.2179,1.2184,67
2012-04-03,07:00:00,1.2184,1.2185,1.2182,1.2182,8
2012-04-03,07:05:00,1.2183,1.2183,1.2179,1.2179,135
2012-04-03,07:10:00,1.2178,1.2181,1.2176,1.2180,42
2012-04-03,07:15:00,1.2179,1.2181,1.2179,1.2179,37
2012-04-03,07:20:00,1.2179,1.2182,1.2168,1.2176,472
2012-04-03,07:25:00,1.2176,1.2180,1.2176,1.2178,36
2012-04-03,07:30:00,1.2178,1.2184,1.2178,1.2181,113
2012-04-03,07:35:00,1.2181,1.2182,1.2180,1.2182,11
2012-04-03,07:40:00,1.2183,1.2204,1.2180,1.2197,763
2012-04-03,07:45:00,1.2197,1.2200,1.2191,1.2196,186
2012-04-03,07:50:00,1.2195,1.2224,1.2195,1.2213,1169
2012-04-03,07:55:00,1.2213,1.2272,1.2213,1.2257,3666
2012-04-03,08:00:00,1.2257,1.2257,1.2232,1.2233,1287
2012-04-03,08:05:00,1.2233,1.2244,1.2226,1.2232,869
2012-04-03,08:10:00,1.2233,1.2240,1.2221,1.2228,786
2012-04-03,08:15:00,1.2229,1.2232,1.2224,1.2225,220
2012-04-03,08:20:00,1.2225,1.2236,1.2224,1.2229,326
2012-04-03,08:25:00,1.2229,1.2238,1.2229,1.2233,183
2012-04-03,08:30:00,1.2232,1.2242,1.2231,1.2237,173
2012-04-03,08:35:00,1.2237,1.2238,1.2235,1.2237,117
2012-04-03,08:40:00,1.2236,1.2242,1.2236,1.2239,86
2012-04-03,08:45:00,1.2240,1.2241,1.2237,1.2240,92
2012-04-03,08:50:00,1.2241,1.2244,1.2236,1.2237,233
2012-04-03,08:55:00,1.2236,1.2241,1.2235,1.2238,191
2012-04-03,09:00:00,1.2238,1.2238,1.2221,1.2223,309
2012-04-03,09:05:00,1.2223,1.2225,1.2219,1.2221,155
2012-04-03,09:10:00,1.2222,1.2223,1.2214,1.2218,148
2012-04-03,09:15:00,1.2219,1.2226,1.2218,1.2226,140
2012-04-03,09:20:00,1.2226,1.2229,1.2225,1.2225,161
2012-04-03,09:25:00,1.2226,1.2227,1.2224,1.2224,102
2012-04-03,09:30:00,1.2224,1.2226,1.2223,1.2223,126
2012-04-03,09:35:00,1.2224,1.2226,1.2221,1.2226,71
2012-04-03,09:40:00,1.2227,1.2227,1.2225,1.2226,47
2012-04-03,09:45:00,1.2225,1.2227,1.2225,1.2225,70
2012-04-03,09:50:00,1.2226,1.2229,1.2224,1.2228,95
2012-04-03,09:55:00,1.2227,1.2231,1.2221,1.2223,150
2012-04-03,10:00:00,1.2223,1.2226,1.2221,1.2222,137
2012-04-03,10:05:00,1.2220,1.2220,1.2212,1.2216,221
2012-04-03,10:10:00,1.2217,1.2220,1.2216,1.2216,91
2012-04-03,10:15:00,1.2216,1.2216,1.2211,1.2214,78
2012-04-03,10:20:00,1.2213,1.2216,1.2212,1.2216,110
2012-04-03,10:25:00,1.2215,1.2216,1.2210,1.2216,308
2012-04-03,10:30:00,1.2215,1.2216,1.2214,1.2216,43
2012-04-03,10:35:00,1.2217,1.2217,1.2215,1.2215,76
2012-04-03,10:40:00,1.2215,1.2219,1.2215,1.2219,59
2012-04-03,10:45:00,1.2219,1.2220,1.2217,1.2220,48
2012-04-03,10:50:00,1.2219,1.2220,1.2219,1.2220,16
2012-04-03,10:55:00,1.2219,1.2221,1.2218,1.2220,32
2012-04-03,11:00:00,1.2221,1.2226,1.2220,1.2224,142
2012-04-03,11:05:00,1.2224,1.2225,1.2218,1.2218,102
2012-04-03,11:10:00,1.2218,1.2221,1.2217,1.2218,141
2012-04-03,11:15:00,1.2219,1.2225,1.2219,1.2224,41
2012-04-03,11:20:00,1.2224,1.2225,1.2224,1.2224,44
2012-04-03,11:25:00,1.2225,1.2226,1.2222,1.2222,80
2012-04-03,11:30:00,1.2221,1.2221,1.2217,1.2219,52
2012-04-03,11:35:00,1.2218,1.2218,1.2214,1.2217,80
2012-04-03,11:40:00,1.2218,1.2221,1.2218,1.2219,29
2012-04-03,11:45:00,1.2219,1.2219,1.2218,1.2218,12
2012-04-03,11:50:00,1.2218,1.2219,1.2217,1.2217,43
2012-04-03,11:55:00,1.2216,1.2216,1.2209,1.2210,110
2012-04-03,12:00:00,1.2211,1.2212,1.2206,1.2210,202
2012-04-03,12:05:00,1.2210,1.2216,1.2210,1.2216,101
2012-04-03,12:10:00,1.2215,1.2216,1.2211,1.2211,27
2012-04-03,12:15:00,1.2212,1.2212,1.2209,1.2211,43
2012-04-03,12:20:00,1.2210,1.2210,1.2210,1.2210,11
2012-04-03,12:25:00,1.2210,1.2210,1.2204,1.2206,144
2012-04-03,12:30:00,1.2206,1.2215,1.2205,1.2214,350
2012-04-03,12:35:00,1.2213,1.2217,1.2211,1.2217,105
2012-04-03,12:40:00,1.2217,1.2220,1.2217,1.2218,120
2012-04-03,12:45:00,1.2219,1.2219,1.2211,1.2213,110
2012-04-03,12:50:00,1.2213,1.2216,1.2212,1.2212,65
2012-04-03,12:55:00,1.2213,1.2215,1.2211,1.2212,32
2012-04-03,13:00:00,1.2212,1.2213,1.2208,1.2212,155
2012-04-03,13:05:00,1.2212,1.2212,1.2208,1.2210,81
2012-04-03,13:10:00,1.2210,1.2210,1.2207,1.2207,67
2012-04-03,13:15:00,1.2208,1.2211,1.2204,1.2205,92
2012-04-03,13:20:00,1.2205,1.2205,1.2191,1.2195,663
2012-04-03,13:25:00,1.2194,1.2195,1.2184,1.2190,299
2012-04-03,13:30:00,1.2190,1.2192,1.2190,1.2192,82
2012-04-03,13:35:00,1.2193,1.2193,1.2191,1.2191,41
2012-04-03,13:40:00,1.2190,1.2192,1.2188,1.2190,83
2012-04-03,13:45:00,1.2190,1.2193,1.2188,1.2193,69
2012-04-03,13:50:00,1.2193,1.2200,1.2193,1.2200,192
2012-04-03,13:55:00,1.2199,1.2201,1.2198,1.2200,112
2012-04-03,14:00:00,1.2200,1.2212,1.2200,1.2211,534
2012-04-03,14:05:00,1.2210,1.2212,1.2205,1.2208,116
2012-04-03,14:10:00,1.2208,1.2214,1.2208,1.2210,181
2012-04-03,14:15:00,1.2210,1.2212,1.2209,1.2211,135
2012-04-03,14:20:00,1.2210,1.2210,1.2205,1.2205,95
2012-04-03,14:25:00,1.2204,1.2205,1.2201,1.2205,173
2012-04-03,14:30:00,1.2205,1.2206,1.2202,1.2202,143
2012-04-03,14:35:00,1.2202,1.2202,1.2192,1.2193,173
2012-04-03,14:40:00,1.2193,1.2193,1.2189,1.2193,109
2012-04-03,14:45:00,1.2193,1.2199,1.2193,1.2196,134
2012-04-03,14:50:00,1.2196,1.2197,1.2194,1.2195,38
2012-04-03,14:55:00,1.2196,1.2201,1.2193,1.2194,130
2012-04-03,15:00:00,1.2195,1.2195,1.2185,1.2186,293
2012-04-03,15:05:00,1.2186,1.2187,1.2181,1.2187,212
2012-04-03,15:10:00,1.2188,1.2191,1.2185,1.2190,324
2012-04-03,15:15:00,1.2191,1.2195,1.2190,1.2193,160
2012-04-03,15:20:00,1.2193,1.2196,1.2192,1.2195,189
2012-04-03,15:25:00,1.2195,1.2201,1.2195,1.2198,183
2012-04-03,15:30:00,1.2198,1.2199,1.2191,1.2193,128
2012-04-03,15:35:00,1.2193,1.2193,1.2187,1.2187,92
2012-04-03,15:40:00,1.2187,1.2197,1.2187,1.2193,324
2012-04-03,15:45:00,1.2193,1.2193,1.2187,1.2189,79
2012-04-03,15:50:00,1.2190,1.2194,1.2190,1.2190,128
2012-04-03,15:55:00,1.2191,1.2194,1.2190,1.2192,150
2012-04-03,16:00:00,1.2191,1.2197,1.2189,1.2195,205
2012-04-03,16:05:00,1.2194,1.2195,1.2190,1.2193,117
2012-04-03,16:10:00,1.2192,1.2196,1.2192,1.2195,107
2012-04-03,16:15:00,1.2196,1.2206,1.2196,1.2205,302
2012-04-03,16:20:00,1.2204,1.2206,1.2201,1.2201,189
2012-04-03,16:25:00,1.2202,1.2202,1.2196,1.2197,196
2012-04-03,16:30:00,1.2198,1.2200,1.2196,1.2198,108
2012-04-03,16:35:00,1.2197,1.2198,1.2195,1.2196,31
2012-04-03,16:40:00,1.2197,1.2197,1.2196,1.2196,45
2012-04-03,16:45:00,1.2196,1.2196,1.2191,1.2192,169
2012-04-03,16:50:00,1.2192,1.2196,1.2191,1.2196,136
2012-04-03,16:55:00,1.2195,1.2198,1.2195,1.2198,124
2012-04-03,17:00:00,1.2198,1.2207,1.2198,1.2206,354
2012-04-03,17:05:00,1.2206,1.2206,1.2199,1.2202,100
2012-04-03,17:10:00,1.2202,1.2207,1.2200,1.2206,205
2012-04-03,17:15:00,1.2204,1.2204,1.2196,1.2197,229
2012-04-03,17:20:00,1.2196,1.2200,1.2196,1.2199,155
2012-04-03,17:25:00,1.2199,1.2199,1.2196,1.2197,62
2012-04-03,17:30:00,1.2197,1.2199,1.2197,1.2199,51
2012-04-03,17:35:00,1.2200,1.2207,1.2200,1.2205,322
2012-04-03,17:40:00,1.2204,1.2205,1.2200,1.2202,119
2012-04-03,17:45:00,1.2203,1.2203,1.2198,1.2199,111
2012-04-03,17:50:00,1.2200,1.2200,1.2193,1.2193,428
2012-04-03,17:55:00,1.2193,1.2196,1.2192,1.2195,94
2012-04-03,18:00:00,1.2196,1.2199,1.2195,1.2199,166
2012-04-03,18:05:00,1.2198,1.2198,1.2196,1.2198,61
2012-04-03,18:10:00,1.2199,1.2203,1.2199,1.2200,418
2012-04-03,18:15:00,1.2200,1.2200,1.2193,1.2195,101
2012-04-03,18:20:00,1.2195,1.2198,1.2195,1.2198,95
2012-04-03,18:25:00,1.2197,1.2197,1.2194,1.2195,141
2012-04-03,18:30:00,1.2195,1.2197,1.2195,1.2195,72
2012-04-03,18:35:00,1.2196,1.2199,1.2195,1.2196,160
2012-04-03,18:40:00,1.2196,1.2202,1.2196,1.2201,323
2012-04-03,18:45:00,1.2201,1.2202,1.2195,1.2200,412
2012-04-03,18:50:00,1.2200,1.2207,1.2199,1.2205,377
2012-04-03,18:55:00,1.2207,1.2208,1.2198,1.2201,351
2012-04-03,19:00:00,1.2201,1.2201,1.2198,1.2199,71
2012-04-03,19:05:00,1.2199,1.2199,1.2198,1.2198,77
2012-04-03,19:10:00,1.2199,1.2200,1.2197,1.2197,151
2012-04-03,19:15:00,1.2197,1.2198,1.2192,1.2197,283
2012-04-03,19:20:00,1.2196,1.2196,1.2193,1.2194,94
2012-04-03,19:25:00,1.2194,1.2194,1.2183,1.2183,575
2012-04-03,19:30:00,1.2182,1.2187,1.2178,1.2181,334
2012-04-03,19:35:00,1.2180,1.2186,1.2179,1.2186,134
2012-04-03,19:40:00,1.2184,1.2188,1.2184,1.2185,137
2012-04-03,19:45:00,1.2184,1.2186,1.2182,1.2183,185
2012-04-03,19:50:00,1.2183,1.2183,1.2174,1.2179,639
2012-04-03,19:55:00,1.2178,1.2183,1.2176,1.2183,394
2012-04-03,20:00:00,1.2183,1.2184,1.2177,1.2182,452
2012-04-03,20:05:00,1.2182,1.2188,1.2182,1.2186,246
2012-04-03,20:10:00,1.2186,1.2191,1.2186,1.2191,254
2012-04-03,20:15:00,1.2191,1.2192,1.2188,1.2190,124
2012-04-03,20:20:00,1.2191,1.2192,1.2185,1.2186,737
2012-04-03,20:25:00,1.2186,1.2187,1.2179,1.2181,663
2012-04-03,20:30:00,1.2181,1.2181,1.2175,1.2178,608
2012-04-03,20:35:00,1.2179,1.2180,1.2176,1.2177,373
2012-04-03,20:40:00,1.2177,1.2181,1.2176,1.2179,480
2012-04-03,20:45:00,1.2179,1.2179,1.2177,1.2179,263
2012-04-03,20:50:00,1.2179,1.2180,1.2176,1.2179,171
2012-04-03,20:55:00,1.2179,1.2180,1.2173,1.2173,271
2012-04-03,21:00:00,1.2173,1.2178,1.2171,1.2172,468
2012-04-03,21:05:00,1.2172,1.2172,1.2161,1.2163,1011
2012-04-03,21:10:00,1.2163,1.2164,1.2153,1.2153,654
2012-04-03,21:15:00,1.2154,1.2157,1.2149,1.2152,1255
2012-04-03,21:20:00,1.2152,1.2157,1.2152,1.2157,371
2012-04-03,21:25:00,1.2157,1.2161,1.2156,1.2160,560
2012-04-03,21:30:00,1.2159,1.2160,1.2152,1.2152,744
2012-04-03,21:35:00,1.2151,1.2155,1.2141,1.2145,1353
2012-04-03,21:40:00,1.2144,1.2157,1.2143,1.2157,706
2012-04-03,21:45:00,1.2157,1.2159,1.2153,1.2154,740
2012-04-03,21:50:00,1.2155,1.2157,1.2154,1.2157,348
2012-04-03,21:55:00,1.2158,1.2160,1.2150,1.2154,550
2012-04-03,22:00:00,1.2154,1.2160,1.2153,1.2159,877
2012-04-03,22:05:00,1.2158,1.2162,1.2155,1.2156,844
2012-04-03,22:10:00,1.2156,1.2162,1.2156,1.2160,532
2012-04-03,22:15:00,1.2159,1.2171,1.2159,1.2168,852
2012-04-03,22:20:00,1.2168,1.2169,1.2159,1.2161,862
2012-04-03,22:25:00,1.2161,1.2166,1.2160,1.2164,333
2012-04-03,22:30:00,1.2164,1.2164,1.2157,1.2163,417
2012-04-03,22:35:00,1.2164,1.2169,1.2164,1.2168,332
2012-04-03,22:40:00,1.2169,1.2170,1.2162,1.2164,479
2012-04-03,22:45:00,1.2164,1.2168,1.2162,1.2164,1133
2012-04-03,22:50:00,1.2164,1.2168,1.2162,1.2167,815
2012-04-03,22:55:00,1.2167,1.2169,1.2164,1.2165,538
2012-04-03,23:00:00,1.2166,1.2168,1.2165,1.2165,333
2012-04-03,23:05:00,1.2165,1.2168,1.2164,1.2168,252
2012-04-03,23:10:00,1.2168,1.2173,1.2168,1.2169,416
2012-04-03,23:15:00,1.2169,1.2179,1.2169,1.2177,868
2012-04-03,23:20:00,1.2176,1.2180,1.2173,1.2176,485
2012-04-03,23:25:00,1.2176,1.2185,1.2176,1.2180,939
2012-04-03,23:30:00,1.2180,1.2184,1.2178,1.2182,509
2012-04-03,23:35:00,1.2182,1.2188,1.2178,1.2184,956
2012-04-03,23:40:00,1.2184,1.2185,1.2180,1.2181,311
2012-04-03,23:45:00,1.2181,1.2186,1.2176,1.2176,476
2012-04-03,23:50:00,1.2176,1.2178,1.2173,1.2173,357
2012-04-03,23:55:00,1.2173,1.2177,1.2172,1.2177,175
2012-04-04,00:00:00,1.2176,1.2180,1.2176,1.2180,196
2012-04-04,00:05:00,1.2181,1.2186,1.2181,1.2181,204
2012-04-04,00:10:00,1.2180,1.2185,1.2180,1.2183,173
2012-04-04,00:15:00,1.2182,1.2182,1.2174,1.2178,399
2012-04-04,00:20:00,1.2178,1.2179,1.2176,1.2176,134
2012-04-04,00:25:00,1.2176,1.2179,1.2175,1.2176,419
2012-04-04,00:30:00,1.2176,1.2179,1.2176,1.2179,220
2012-04-04,00:35:00,1.2179,1.2180,1.2174,1.2176,179
2012-04-04,00:40:00,1.2177,1.2181,1.2177,1.2180,230
2012-04-04,00:45:00,1.2180,1.2180,1.2177,1.2177,79
2012-04-04,00:50:00,1.2178,1.2181,1.2178,1.2179,102
2012-04-04,00:55:00,1.2179,1.2184,1.2179,1.2180,488
2012-04-04,01:00:00,1.2181,1.2182,1.2178,1.2182,115
2012-04-04,01:05:00,1.2181,1.2182,1.2180,1.2181,35
2012-04-04,01:10:00,1.2181,1.2183,1.2179,1.2182,130
2012-04-04,01:15:00,1.2182,1.2182,1.2179,1.2181,75
2012-04-04,01:20:00,1.2180,1.2187,1.2180,1.2185,284
2012-04-04,01:25:00,1.2186,1.2193,1.2186,1.2192,861
2012-04-04,01:30:00,1.2193,1.2194,1.2191,1.2192,127
2012-04-04,01:35:00,1.2192,1.2192,1.2189,1.2190,76
2012-04-04,01:40:00,1.2191,1.2191,1.2190,1.2190,25
2012-04-04,01:45:00,1.2190,1.2192,1.2188,1.2191,331
2012-04-04,01:50:00,1.2191,1.2192,1.2187,1.2187,192
2012-04-04,01:55:00,1.2187,1.2190,1.2187,1.2188,172
2012-04-04,02:00:00,1.2188,1.2190,1.2132,1.2140,6181
2012-04-04,02:05:00,1.2140,1.2141,1.2120,1.2125,2974
2012-04-04,02:10:00,1.2124,1.2126,1.2075,1.2095,5950
2012-04-04,02:15:00,1.2095,1.2095,1.2082,1.2087,2411
2012-04-04,02:20:00,1.2087,1.2089,1.2082,1.2085,1133
2012-04-04,02:25:00,1.2086,1.2090,1.2069,1.2071,1437
2012-04-04,02:30:00,1.2071,1.2078,1.2060,1.2075,2121
2012-04-04,02:35:00,1.2074,1.2074,1.2061,1.2072,1042
2012-04-04,02:40:00,1.2072,1.2077,1.2064,1.2067,1056
2012-04-04,02:45:00,1.2066,1.2072,1.2060,1.2064,1249
2012-04-04,02:50:00,1.2064,1.2069,1.2060,1.2062,1354
2012-04-04,02:55:00,1.2061,1.2061,1.2057,1.2061,1101
2012-04-04,03:00:00,1.2061,1.2066,1.2059,1.2066,761
2012-04-04,03:05:00,1.2066,1.2075,1.2066,1.2069,705
2012-04-04,03:10:00,1.2068,1.2070,1.2065,1.2067,415
2012-04-04,03:15:00,1.2067,1.2074,1.2063,1.2072,815
2012-04-04,03:20:00,1.2072,1.2075,1.2071,1.2073,287
2012-04-04,03:25:00,1.2073,1.2074,1.2071,1.2074,252
2012-04-04,03:30:00,1.2074,1.2081,1.2073,1.2080,662
2012-04-04,03:35:00,1.2080,1.2081,1.2075,1.2077,331
2012-04-04,03:40:00,1.2076,1.2082,1.2073,1.2079,419
2012-04-04,03:45:00,1.2078,1.2085,1.2075,1.2085,312
2012-04-04,03:50:00,1.2085,1.2085,1.2081,1.2081,102
2012-04-04,03:55:00,1.2081,1.2084,1.2081,1.2083,195
2012-04-04,04:00:00,1.2082,1.2085,1.2081,1.2082,90
2012-04-04,04:05:00,1.2082,1.2085,1.2082,1.2085,56
2012-04-04,04:10:00,1.2084,1.2084,1.2081,1.2081,38
2012-04-04,04:15:00,1.2081,1.2081,1.2078,1.2078,87
2012-04-04,04:20:00,1.2080,1.2080,1.2078,1.2078,10
2012-04-04,04:25:00,1.2079,1.2080,1.2078,1.2078,73
2012-04-04,04:30:00,1.2078,1.2079,1.2076,1.2076,43
2012-04-04,04:35:00,1.2076,1.2077,1.2076,1.2076,10
2012-04-04,04:40:00,1.2076,1.2076,1.2074,1.2075,176
2012-04-04,04:45:00,1.2076,1.2077,1.2076,1.2076,30
2012-04-04,04:50:00,1.2078,1.2090,1.2078,1.2088,230
2012-04-04,04:55:00,1.2087,1.2087,1.2083,1.2086,48
2012-04-04,05:00:00,1.2058,1.2058,1.2058,1.2058,1
2012-04-04,06:00:00,1.2083,1.2085,1.2075,1.2077,199
2012-04-04,06:05:00,1.2078,1.2082,1.2077,1.2080,81
2012-04-04,06:10:00,1.2079,1.2081,1.2077,1.2080,56
2012-04-04,06:15:00,1.2080,1.2085,1.2080,1.2084,38
2012-04-04,06:20:00,1.2084,1.2084,1.2080,1.2082,49
2012-04-04,06:25:00,1.2081,1.2084,1.2081,1.2082,36
2012-04-04,06:30:00,1.2081,1.2081,1.2079,1.2081,69
2012-04-04,06:35:00,1.2080,1.2082,1.2080,1.2080,23
2012-04-04,06:40:00,1.2081,1.2082,1.2081,1.2081,6
2012-04-04,06:45:00,1.2081,1.2090,1.2081,1.2089,113
2012-04-04,06:50:00,1.2087,1.2087,1.2084,1.2085,52
2012-04-04,06:55:00,1.2085,1.2089,1.2085,1.2089,27
2012-04-04,07:00:00,1.2088,1.2088,1.2085,1.2086,24
2012-04-04,07:05:00,1.2085,1.2090,1.2085,1.2089,53
2012-04-04,07:10:00,1.2090,1.2090,1.2086,1.2087,71
2012-04-04,07:15:00,1.2087,1.2089,1.2087,1.2088,8
2012-04-04,07:20:00,1.2089,1.2091,1.2088,1.2088,33
2012-04-04,07:25:00,1.2087,1.2089,1.2080,1.2080,99
2012-04-04,07:30:00,1.2082,1.2084,1.2076,1.2078,229
2012-04-04,07:35:00,1.2078,1.2082,1.2078,1.2080,88
2012-04-04,07:40:00,1.2080,1.2082,1.2080,1.2081,37
2012-04-04,07:45:00,1.2080,1.2080,1.2077,1.2078,98
2012-04-04,07:50:00,1.2080,1.2082,1.2080,1.2080,25
2012-04-04,07:55:00,1.2081,1.2081,1.2077,1.2077,88
2012-04-04,08:00:00,1.2077,1.2088,1.2074,1.2076,745
2012-04-04,08:05:00,1.2076,1.2079,1.2076,1.2078,194
2012-04-04,08:10:00,1.2077,1.2079,1.2069,1.2072,333
2012-04-04,08:15:00,1.2072,1.2072,1.2066,1.2070,249
2012-04-04,08:20:00,1.2070,1.2073,1.2069,1.2072,102
2012-04-04,08:25:00,1.2072,1.2075,1.2070,1.2071,131
2012-04-04,08:30:00,1.2070,1.2070,1.2064,1.2068,276
2012-04-04,08:35:00,1.2067,1.2073,1.2065,1.2072,249
2012-04-04,08:40:00,1.2072,1.2073,1.2070,1.2071,238
2012-04-04,08:45:00,1.2071,1.2078,1.2070,1.2078,154
2012-04-04,08:50:00,1.2077,1.2080,1.2074,1.2079,365
2012-04-04,08:55:00,1.2078,1.2084,1.2075,1.2084,378
2012-04-04,09:00:00,1.2085,1.2086,1.2080,1.2080,181
2012-04-04,09:05:00,1.2081,1.2082,1.2074,1.2077,253
2012-04-04,09:10:00,1.2078,1.2078,1.2071,1.2076,211
2012-04-04,09:15:00,1.2076,1.2078,1.2073,1.2075,151
2012-04-04,09:20:00,1.2075,1.2080,1.2075,1.2077,158
2012-04-04,09:25:00,1.2077,1.2081,1.2075,1.2080,204
2012-04-04,09:30:00,1.2080,1.2093,1.2077,1.2093,668
2012-04-04,09:35:00,1.2094,1.2101,1.2090,1.2091,564
2012-04-04,09:40:00,1.2092,1.2092,1.2082,1.2084,405
2012-04-04,09:45:00,1.2084,1.2090,1.2083,1.2089,290
2012-04-04,09:50:00,1.2089,1.2089,1.2082,1.2082,228
2012-04-04,09:55:00,1.2083,1.2085,1.2081,1.2084,272
2012-04-04,10:00:00,1.2085,1.2097,1.2085,1.2096,596
2012-04-04,10:05:00,1.2095,1.2098,1.2090,1.2091,210
2012-04-04,10:10:00,1.2091,1.2094,1.2090,1.2093,84
2012-04-04,10:15:00,1.2094,1.2099,1.2091,1.2098,162
2012-04-04,10:20:00,1.2099,1.2111,1.2099,1.2109,529
2012-04-04,10:25:00,1.2109,1.2110,1.2097,1.2103,573
2012-04-04,10:30:00,1.2103,1.2109,1.2101,1.2107,379
2012-04-04,10:35:00,1.2107,1.2108,1.2099,1.2101,137
2012-04-04,10:40:00,1.2102,1.2104,1.2100,1.2104,51
2012-04-04,10:45:00,1.2104,1.2109,1.2103,1.2103,64
2012-04-04,10:50:00,1.2103,1.2103,1.2101,1.2102,31
2012-04-04,10:55:00,1.2101,1.2108,1.2101,1.2105,151
2012-04-04,11:00:00,1.2105,1.2109,1.2105,1.2107,61
2012-04-04,11:05:00,1.2108,1.2109,1.2105,1.2108,99
2012-04-04,11:10:00,1.2108,1.2108,1.2103,1.2104,117
2012-04-04,11:15:00,1.2105,1.2105,1.2098,1.2098,184
2012-04-04,11:20:00,1.2098,1.2103,1.2096,1.2101,81
2012-04-04,11:25:00,1.2101,1.2101,1.2092,1.2097,368
2012-04-04,11:30:00,1.2096,1.2097,1.2094,1.2095,128
2012-04-04,11:35:00,1.2095,1.2099,1.2095,1.2098,105
2012-04-04,11:40:00,1.2098,1.2098,1.2089,1.2095,166
2012-04-04,11:45:00,1.2094,1.2096,1.2092,1.2094,91
2012-04-04,11:50:00,1.2094,1.2094,1.2092,1.2092,29
2012-04-04,11:55:00,1.2092,1.2094,1.2092,1.2093,32
2012-04-04,12:00:00,1.2093,1.2096,1.2092,1.2096,96
2012-04-04,12:05:00,1.2096,1.2098,1.2096,1.2098,144
2012-04-04,12:10:00,1.2098,1.2099,1.2096,1.2097,37
2012-04-04,12:15:00,1.2097,1.2097,1.2094,1.2095,72
2012-04-04,12:20:00,1.2095,1.2096,1.2094,1.2095,24
2012-04-04,12:25:00,1.2095,1.2099,1.2095,1.2099,53
2012-04-04,12:30:00,1.2098,1.2098,1.2096,1.2096,18
2012-04-04,12:35:00,1.2097,1.2097,1.2095,1.2095,42
2012-04-04,12:40:00,1.2096,1.2097,1.2095,1.2096,39
2012-04-04,12:45:00,1.2095,1.2096,1.2094,1.2096,30
2012-04-04,12:50:00,1.2096,1.2098,1.2095,1.2098,107
2012-04-04,12:55:00,1.2098,1.2108,1.2097,1.2106,227
2012-04-04,13:00:00,1.2105,1.2109,1.2103,1.2104,269
2012-04-04,13:05:00,1.2104,1.2106,1.2103,1.2103,134
2012-04-04,13:10:00,1.2104,1.2105,1.2102,1.2104,84
2012-04-04,13:15:00,1.2103,1.2106,1.2103,1.2105,60
2012-04-04,13:20:00,1.2105,1.2106,1.2104,1.2105,34
2012-04-04,13:25:00,1.2105,1.2108,1.2105,1.2108,25
2012-04-04,13:30:00,1.2109,1.2109,1.2105,1.2107,115
2012-04-04,13:35:00,1.2108,1.2110,1.2107,1.2109,77
2012-04-04,13:40:00,1.2108,1.2110,1.2106,1.2110,127
2012-04-04,13:45:00,1.2109,1.2109,1.2107,1.2109,169
2012-04-04,13:50:00,1.2108,1.2111,1.2106,1.2111,405
2012-04-04,13:55:00,1.2110,1.2111,1.2108,1.2111,134
2012-04-04,14:00:00,1.2112,1.2113,1.2107,1.2108,143
2012-04-04,14:05:00,1.2108,1.2111,1.2107,1.2108,165
2012-04-04,14:10:00,1.2109,1.2117,1.2109,1.2117,301
2012-04-04,14:15:00,1.2116,1.2118,1.2113,1.2113,245
2012-04-04,14:20:00,1.2113,1.2117,1.2112,1.2115,52
2012-04-04,14:25:00,1.2114,1.2116,1.2102,1.2102,524
2012-04-04,14:30:00,1.2102,1.2108,1.2101,1.2106,146
2012-04-04,14:35:00,1.2106,1.2106,1.2101,1.2102,112
2012-04-04,14:40:00,1.2101,1.2106,1.2101,1.2103,137
2012-04-04,14:45:00,1.2103,1.2107,1.2102,1.2106,108
2012-04-04,14:50:00,1.2105,1.2112,1.2104,1.2110,225
2012-04-04,14:55:00,1.2111,1.2111,1.2103,1.2103,150
2012-04-04,15:00:00,1.2103,1.2104,1.2094,1.2096,510
2012-04-04,15:05:00,1.2095,1.2095,1.2089,1.2090,401
2012-04-04,15:10:00,1.2090,1.2095,1.2090,1.2095,300
2012-04-04,15:15:00,1.2094,1.2101,1.2093,1.2098,629
2012-04-04,15:20:00,1.2097,1.2102,1.2092,1.2094,267
2012-04-04,15:25:00,1.2094,1.2100,1.2092,1.2095,518
2012-04-04,15:30:00,1.2095,1.2097,1.2092,1.2097,603
2012-04-04,15:35:00,1.2097,1.2100,1.2097,1.2099,286
2012-04-04,15:40:00,1.2099,1.2100,1.2095,1.2097,172
2012-04-04,15:45:00,1.2096,1.2098,1.2096,1.2096,94
2012-04-04,15:50:00,1.2097,1.2101,1.2097,1.2101,260
2012-04-04,15:55:00,1.2102,1.2104,1.2097,1.2099,179
2012-04-04,16:00:00,1.2099,1.2101,1.2094,1.2096,438
2012-04-04,16:05:00,1.2096,1.2098,1.2093,1.2094,194
2012-04-04,16:10:00,1.2094,1.2097,1.2093,1.2094,322
2012-04-04,16:15:00,1.2094,1.2097,1.2093,1.2096,208
2012-04-04,16:20:00,1.2096,1.2098,1.2094,1.2095,312
2012-04-04,16:25:00,1.2094,1.2096,1.2094,1.2095,99
2012-04-04,16:30:00,1.2096,1.2096,1.2090,1.2092,297
2012-04-04,16:35:00,1.2092,1.2099,1.2092,1.2099,420
2012-04-04,16:40:00,1.2099,1.2104,1.2098,1.2101,442
2012-04-04,16:45:00,1.2100,1.2107,1.2099,1.2105,639
2012-04-04,16:50:00,1.2105,1.2105,1.2101,1.2102,264
2012-04-04,16:55:00,1.2101,1.2108,1.2099,1.2107,543
2012-04-04,17:00:00,1.2108,1.2127,1.2108,1.2126,1076
2012-04-04,17:05:00,1.2125,1.2132,1.2124,1.2126,944
2012-04-04,17:10:00,1.2126,1.2128,1.2117,1.2125,883
2012-04-04,17:15:00,1.2125,1.2136,1.2125,1.2134,671
2012-04-04,17:20:00,1.2135,1.2160,1.2135,1.2152,1599
2012-04-04,17:25:00,1.2152,1.2174,1.2152,1.2161,1159
2012-04-04,17:30:00,1.2162,1.2165,1.2157,1.2161,421
2012-04-04,17:35:00,1.2160,1.2165,1.2156,1.2156,344
2012-04-04,17:40:00,1.2156,1.2157,1.2148,1.2152,598
2012-04-04,17:45:00,1.2152,1.2161,1.2150,1.2156,514
2012-04-04,17:50:00,1.2157,1.2163,1.2153,1.2162,178
2012-04-04,17:55:00,1.2162,1.2162,1.2157,1.2158,573
2012-04-04,18:00:00,1.2159,1.2168,1.2158,1.2166,657
2012-04-04,18:05:00,1.2166,1.2179,1.2166,1.2179,904
2012-04-04,18:10:00,1.2179,1.2180,1.2171,1.2176,621
2012-04-04,18:15:00,1.2176,1.2189,1.2175,1.2181,882
2012-04-04,18:20:00,1.2182,1.2185,1.2178,1.2182,697
2012-04-04,18:25:00,1.2181,1.2185,1.2174,1.2175,472
2012-04-04,18:30:00,1.2174,1.2177,1.2173,1.2173,269
2012-04-04,18:35:00,1.2173,1.2180,1.2169,1.2177,508
2012-04-04,18:40:00,1.2177,1.2177,1.2169,1.2169,232
2012-04-04,18:45:00,1.2169,1.2170,1.2162,1.2164,341
2012-04-04,18:50:00,1.2162,1.2164,1.2156,1.2162,623
2012-04-04,18:55:00,1.2161,1.2167,1.2160,1.2167,368
2012-04-04,19:00:00,1.2167,1.2176,1.2166,1.2172,498
2012-04-04,19:05:00,1.2172,1.2174,1.2166,1.2167,286
2012-04-04,19:10:00,1.2167,1.2168,1.2162,1.2165,333
2012-04-04,19:15:00,1.2165,1.2165,1.2158,1.2159,346
2012-04-04,19:20:00,1.2160,1.2163,1.2156,1.2156,128
2012-04-04,19:25:00,1.2156,1.2156,1.2149,1.2155,246
2012-04-04,19:30:00,1.2155,1.2161,1.2155,1.2161,247
2012-04-04,19:35:00,1.2162,1.2163,1.2152,1.2154,284
2012-04-04,19:40:00,1.2153,1.2157,1.2152,1.2154,126
2012-04-04,19:45:00,1.2154,1.2154,1.2147,1.2148,571
2012-04-04,19:50:00,1.2147,1.2153,1.2146,1.2150,390
2012-04-04,19:55:00,1.2150,1.2156,1.2149,1.2156,249
2012-04-04,20:00:00,1.2155,1.2163,1.2154,1.2159,400
2012-04-04,20:05:00,1.2159,1.2161,1.2152,1.2152,373
2012-04-04,20:10:00,1.2152,1.2156,1.2150,1.2151,266
2012-04-04,20:15:00,1.2152,1.2158,1.2133,1.2145,2040
2012-04-04,20:20:00,1.2145,1.2150,1.2139,1.2146,910
2012-04-04,20:25:00,1.2147,1.2150,1.2144,1.2147,505
2012-04-04,20:30:00,1.2147,1.2153,1.2146,1.2152,533
2012-04-04,20:35:00,1.2151,1.2156,1.2148,1.2151,1007
2012-04-04,20:40:00,1.2150,1.2162,1.2148,1.2161,627
2012-04-04,20:45:00,1.2162,1.2165,1.2157,1.2162,515
2012-04-04,20:50:00,1.2162,1.2165,1.2149,1.2149,458
2012-04-04,20:55:00,1.2149,1.2156,1.2147,1.2154,481
2012-04-04,21:00:00,1.2155,1.2155,1.2142,1.2142,367
2012-04-04,21:05:00,1.2143,1.2146,1.2137,1.2142,652
2012-04-04,21:10:00,1.2143,1.2146,1.2137,1.2137,459
2012-04-04,21:15:00,1.2137,1.2138,1.2134,1.2136,378
2012-04-04,21:20:00,1.2136,1.2138,1.2134,1.2134,321
2012-04-04,21:25:00,1.2134,1.2146,1.2134,1.2146,579
2012-04-04,21:30:00,1.2146,1.2154,1.2144,1.2150,442
2012-04-04,21:35:00,1.2150,1.2155,1.2146,1.2147,480
2012-04-04,21:40:00,1.2148,1.2152,1.2139,1.2140,381
2012-04-04,21:45:00,1.2141,1.2150,1.2140,1.2148,420
2012-04-04,21:50:00,1.2148,1.2153,1.2146,1.2147,519
2012-04-04,21:55:00,1.2146,1.2156,1.2140,1.2141,519
2012-04-04,22:00:00,1.2140,1.2155,1.2140,1.2152,754
2012-04-04,22:05:00,1.2153,1.2154,1.2147,1.2149,350
2012-04-04,22:10:00,1.2150,1.2152,1.2146,1.2148,281
2012-04-04,22:15:00,1.2148,1.2152,1.2147,1.2149,249
2012-04-04,22:20:00,1.2149,1.2152,1.2144,1.2150,261
2012-04-04,22:25:00,1.2150,1.2153,1.2148,1.2151,376
2012-04-04,22:30:00,1.2151,1.2153,1.2148,1.2151,293
2012-04-04,22:35:00,1.2151,1.2154,1.2143,1.2144,496
2012-04-04,22:40:00,1.2144,1.2147,1.2144,1.2147,325
2012-04-04,22:45:00,1.2147,1.2147,1.2136,1.2137,717
2012-04-04,22:50:00,1.2137,1.2143,1.2137,1.2139,1295
2012-04-04,22:55:00,1.2138,1.2140,1.2134,1.2135,889
2012-04-04,23:00:00,1.2135,1.2137,1.2124,1.2125,959
2012-04-04,23:05:00,1.2125,1.2130,1.2117,1.2119,1396
2012-04-04,23:10:00,1.2119,1.2124,1.2114,1.2118,1579
2012-04-04,23:15:00,1.2118,1.2119,1.2105,1.2113,1160
2012-04-04,23:20:00,1.2114,1.2115,1.2107,1.2108,631
2012-04-04,23:25:00,1.2108,1.2115,1.2107,1.2113,507
2012-04-04,23:30:00,1.2112,1.2121,1.2112,1.2112,529
2012-04-04,23:35:00,1.2112,1.2117,1.2103,1.2104,741
2012-04-04,23:40:00,1.2103,1.2108,1.2102,1.2107,376
2012-04-04,23:45:00,1.2107,1.2114,1.2105,1.2112,779
2012-04-04,23:50:00,1.2113,1.2118,1.2107,1.2109,721
2012-04-04,23:55:00,1.2109,1.2111,1.2105,1.2110,280
2012-04-05,00:00:00,1.2111,1.2111,1.2107,1.2110,214
2012-04-05,00:05:00,1.2111,1.2113,1.2110,1.2112,168
2012-04-05,00:10:00,1.2113,1.2113,1.2111,1.2112,60
2012-04-05,00:15:00,1.2111,1.2114,1.2110,1.2113,174
2012-04-05,00:20:00,1.2113,1.2117,1.2112,1.2117,149
2012-04-05,00:25:00,1.2117,1.2119,1.2116,1.2117,124
2012-04-05,00:30:00,1.2116,1.2122,1.2116,1.2121,164
2012-04-05,00:35:00,1.2122,1.2122,1.2118,1.2121,125
2012-04-05,00:40:00,1.2120,1.2123,1.2120,1.2120,122
2012-04-05,00:45:00,1.2120,1.2120,1.2116,1.2119,217
2012-04-05,00:50:00,1.2118,1.2119,1.2111,1.2111,319
2012-04-05,00:55:00,1.2111,1.2111,1.2104,1.2109,426
2012-04-05,01:00:00,1.2110,1.2117,1.2109,1.2117,266
2012-04-05,01:05:00,1.2117,1.2117,1.2113,1.2113,117
2012-04-05,01:10:00,1.2114,1.2117,1.2113,1.2115,145
2012-04-05,01:15:00,1.2114,1.2117,1.2112,1.2116,175
2012-04-05,01:20:00,1.2116,1.2117,1.2115,1.2115,37
2012-04-05,01:25:00,1.2115,1.2118,1.2115,1.2117,91
2012-04-05,01:30:00,1.2117,1.2119,1.2115,1.2116,132
2012-04-05,01:35:00,1.2116,1.2124,1.2115,1.2121,610
2012-04-05,01:40:00,1.2121,1.2124,1.2119,1.2120,203
2012-04-05,01:45:00,1.2119,1.2120,1.2115,1.2116,169
2012-04-05,01:50:00,1.2117,1.2122,1.2117,1.2119,225
2012-04-05,01:55:00,1.2120,1.2120,1.2116,1.2116,114
2012-04-05,02:00:00,1.2116,1.2121,1.2114,1.2119,224
2012-04-05,02:05:00,1.2121,1.2121,1.2116,1.2119,87
2012-04-05,02:10:00,1.2118,1.2120,1.2115,1.2120,148
2012-04-05,02:15:00,1.2121,1.2126,1.2120,1.2122,310
2012-04-05,02:20:00,1.2122,1.2125,1.2120,1.2124,162
2012-04-05,02:25:00,1.2124,1.2126,1.2120,1.2123,233
2012-04-05,02:30:00,1.2123,1.2124,1.2119,1.2120,123
2012-04-05,02:35:00,1.2119,1.2121,1.2117,1.2118,147
2012-04-05,02:40:00,1.2119,1.2121,1.2115,1.2120,427
2012-04-05,02:45:00,1.2120,1.2121,1.2116,1.2119,328
2012-04-05,02:50:00,1.2119,1.2123,1.2119,1.2121,268
2012-04-05,02:55:00,1.2120,1.2121,1.2113,1.2114,1301
2012-04-05,03:00:00,1.2115,1.2125,1.2115,1.2123,485
2012-04-05,03:05:00,1.2124,1.2129,1.2122,1.2122,198
2012-04-05,03:10:00,1.2122,1.2125,1.2121,1.2125,85
2012-04-05,03:15:00,1.2125,1.2132,1.2125,1.2132,298
2012-04-05,03:20:00,1.2133,1.2134,1.2130,1.2131,117
2012-04-05,03:25:00,1.2130,1.2132,1.2129,1.2129,92
2012-04-05,03:30:00,1.2129,1.2131,1.2128,1.2129,92
2012-04-05,03:35:00,1.2129,1.2133,1.2129,1.2131,138
2012-04-05,03:40:00,1.2130,1.2131,1.2130,1.2130,23
2012-04-05,03:45:00,1.2131,1.2134,1.2131,1.2134,81
2012-04-05,03:50:00,1.2134,1.2137,1.2133,1.2135,117
2012-04-05,03:55:00,1.2136,1.2138,1.2134,1.2137,138
2012-04-05,04:00:00,1.2136,1.2140,1.2135,1.2139,154
2012-04-05,04:05:00,1.2140,1.2142,1.2139,1.2140,73
2012-04-05,04:10:00,1.2141,1.2142,1.2140,1.2142,62
2012-04-05,04:15:00,1.2141,1.2142,1.2139,1.2139,44
2012-04-05,04:20:00,1.2139,1.2140,1.2139,1.2140,10
2012-04-05,04:25:00,1.2141,1.2142,1.2140,1.2140,30
2012-04-05,04:30:00,1.2141,1.2141,1.2139,1.2139,6
2012-04-05,04:35:00,1.2139,1.2139,1.2137,1.2139,27
2012-04-05,04:40:00,1.2139,1.2139,1.2137,1.2137,4
2012-04-05,04:45:00,1.2136,1.2136,1.2135,1.2135,22
2012-04-05,04:50:00,1.2135,1.2136,1.2132,1.2136,129
2012-04-05,04:55:00,1.2136,1.2136,1.2132,1.2136,65
2012-04-05,05:00:00,1.2115,1.2115,1.2115,1.2115,1
2012-04-05,06:00:00,1.2138,1.2140,1.2136,1.2140,60
2012-04-05,06:05:00,1.2140,1.2148,1.2139,1.2145,188
2012-04-05,06:10:00,1.2145,1.2148,1.2145,1.2147,90
2012-04-05,06:15:00,1.2146,1.2149,1.2146,1.2148,72
2012-04-05,06:20:00,1.2148,1.2150,1.2147,1.2149,115
2012-04-05,06:25:00,1.2149,1.2152,1.2146,1.2151,68
2012-04-05,06:30:00,1.2150,1.2151,1.2149,1.2150,42
2012-04-05,06:35:00,1.2149,1.2151,1.2147,1.2150,85
2012-04-05,06:40:00,1.2151,1.2151,1.2147,1.2148,44
2012-04-05,06:45:00,1.2149,1.2149,1.2147,1.2147,23
2012-04-05,06:50:00,1.2147,1.2148,1.2146,1.2146,18
2012-04-05,06:55:00,1.2148,1.2148,1.2146,1.2146,7
2012-04-05,07:00:00,1.2147,1.2148,1.2145,1.2146,30
2012-04-05,07:05:00,1.2147,1.2147,1.2145,1.2145,29
2012-04-05,07:10:00,1.2145,1.2145,1.2140,1.2142,49
2012-04-05,07:15:00,1.2142,1.2145,1.2140,1.2141,89
2012-04-05,07:20:00,1.2140,1.2143,1.2138,1.2143,85
2012-04-05,07:25:00,1.2143,1.2143,1.2139,1.2141,12
2012-04-05,07:30:00,1.2141,1.2141,1.2140,1.2140,12
2012-04-05,07:35:00,1.2140,1.2142,1.2138,1.2140,77
2012-04-05,07:40:00,1.2139,1.2139,1.2138,1.2139,7
2012-04-05,07:45:00,1.2138,1.2138,1.2135,1.2137,134
2012-04-05,07:50:00,1.2137,1.2137,1.2133,1.2135,91
2012-04-05,07:55:00,1.2134,1.2138,1.2134,1.2138,41
2012-04-05,08:00:00,1.2139,1.2143,1.2137,1.2137,272
2012-04-05,08:05:00,1.2138,1.2150,1.2136,1.2150,290
2012-04-05,08:10:00,1.2150,1.2150,1.2146,1.2146,112
2012-04-05,08:15:00,1.2147,1.2149,1.2145,1.2146,87
2012-04-05,08:20:00,1.2146,1.2153,1.2146,1.2152,163
2012-04-05,08:25:00,1.2151,1.2161,1.2151,1.2158,292
2012-04-05,08:30:00,1.2159,1.2160,1.2155,1.2155,124
2012-04-05,08:35:00,1.2155,1.2159,1.2153,1.2157,141
2012-04-05,08:40:00,1.2157,1.2157,1.2154,1.2156,175
2012-04-05,08:45:00,1.2156,1.2156,1.2150,1.2150,115
2012-04-05,08:50:00,1.2151,1.2154,1.2149,1.2153,200
2012-04-05,08:55:00,1.2152,1.2153,1.2149,1.2151,217
2012-04-05,09:00:00,1.2152,1.2152,1.2150,1.2151,104
2012-04-05,09:05:00,1.2150,1.2154,1.2150,1.2154,93
2012-04-05,09:10:00,1.2154,1.2156,1.2152,1.2156,111
2012-04-05,09:15:00,1.2156,1.2159,1.2155,1.2158,192
2012-04-05,09:20:00,1.2157,1.2161,1.2156,1.2161,87
2012-04-05,09:25:00,1.2162,1.2167,1.2161,1.2163,196
2012-04-05,09:30:00,1.2164,1.2167,1.2160,1.2166,205
2012-04-05,09:35:00,1.2167,1.2169,1.2156,1.2159,449
2012-04-05,09:40:00,1.2159,1.2163,1.2159,1.2162,96
2012-04-05,09:45:00,1.2161,1.2166,1.2160,1.2164,174
2012-04-05,09:50:00,1.2163,1.2165,1.2159,1.2162,161
2012-04-05,09:55:00,1.2161,1.2164,1.2161,1.2162,97
2012-04-05,10:00:00,1.2163,1.2163,1.2161,1.2162,96
2012-04-05,10:05:00,1.2162,1.2167,1.2162,1.2165,182
2012-04-05,10:10:00,1.2164,1.2165,1.2162,1.2164,46
2012-04-05,10:15:00,1.2163,1.2167,1.2163,1.2167,112
2012-04-05,10:20:00,1.2166,1.2169,1.2166,1.2169,69
2012-04-05,10:25:00,1.2169,1.2169,1.2163,1.2167,178
2012-04-05,10:30:00,1.2168,1.2180,1.2164,1.2178,467
2012-04-05,10:35:00,1.2177,1.2185,1.2176,1.2180,478
2012-04-05,10:40:00,1.2180,1.2180,1.2172,1.2174,120
2012-04-05,10:45:00,1.2175,1.2176,1.2168,1.2170,166
2012-04-05,10:50:00,1.2170,1.2172,1.2170,1.2171,51
2012-04-05,10:55:00,1.2172,1.2175,1.2172,1.2175,38
2012-04-05,11:00:00,1.2176,1.2182,1.2175,1.2179,148
2012-04-05,11:05:00,1.2179,1.2179,1.2172,1.2173,58
2012-04-05,11:10:00,1.2172,1.2172,1.2168,1.2168,96
2012-04-05,11:15:00,1.2168,1.2168,1.2162,1.2163,161
2012-04-05,11:20:00,1.2163,1.2164,1.2159,1.2164,213
2012-04-05,11:25:00,1.2164,1.2169,1.2161,1.2164,159
2012-04-05,11:30:00,1.2166,1.2166,1.2163,1.2165,79
2012-04-05,11:35:00,1.2165,1.2166,1.2163,1.2165,68
2012-04-05,11:40:00,1.2165,1.2167,1.2164,1.2167,63
2012-04-05,11:45:00,1.2167,1.2169,1.2166,1.2167,34
2012-04-05,11:50:00,1.2168,1.2168,1.2167,1.2167,21
2012-04-05,11:55:00,1.2166,1.2171,1.2165,1.2170,227
2012-04-05,12:00:00,1.2170,1.2174,1.2170,1.2172,124
2012-04-05,12:05:00,1.2171,1.2172,1.2166,1.2167,60
2012-04-05,12:10:00,1.2168,1.2169,1.2168,1.2168,15
2012-04-05,12:15:00,1.2167,1.2167,1.2164,1.2164,42
2012-04-05,12:20:00,1.2165,1.2165,1.2162,1.2162,50
2012-04-05,12:25:00,1.2162,1.2164,1.2162,1.2163,14
2012-04-05,12:30:00,1.2164,1.2169,1.2164,1.2169,71
2012-04-05,12:35:00,1.2169,1.2171,1.2167,1.2168,58
2012-04-05,12:40:00,1.2168,1.2169,1.2167,1.2168,51
2012-04-05,12:45:00,1.2167,1.2170,1.2163,1.2165,135
2012-04-05,12:50:00,1.2164,1.2164,1.2161,1.2163,117
2012-04-05,12:55:00,1.2163,1.2163,1.2159,1.2160,61
2012-04-05,13:00:00,1.2160,1.2163,1.2159,1.2163,201
2012-04-05,13:05:00,1.2162,1.2167,1.2162,1.2167,74
2012-04-05,13:10:00,1.2167,1.2170,1.2166,1.2167,58
2012-04-05,13:15:00,1.2168,1.2170,1.2162,1.2165,114
2012-04-05,13:20:00,1.2165,1.2169,1.2165,1.2169,155
2012-04-05,13:25:00,1.2169,1.2176,1.2169,1.2173,200
2012-04-05,13:30:00,1.2172,1.2172,1.2167,1.2168,87
2012-04-05,13:35:00,1.2168,1.2171,1.2168,1.2170,94
2012-04-05,13:40:00,1.2170,1.2170,1.2168,1.2168,88
2012-04-05,13:45:00,1.2169,1.2171,1.2167,1.2170,129
2012-04-05,13:50:00,1.2170,1.2173,1.2169,1.2170,74
2012-04-05,13:55:00,1.2170,1.2171,1.2169,1.2171,57
2012-04-05,14:00:00,1.2171,1.2171,1.2167,1.2168,203
2012-04-05,14:05:00,1.2169,1.2170,1.2167,1.2168,175
2012-04-05,14:10:00,1.2168,1.2169,1.2165,1.2166,214
2012-04-05,14:15:00,1.2166,1.2171,1.2164,1.2168,132
2012-04-05,14:20:00,1.2169,1.2170,1.2166,1.2166,179
2012-04-05,14:25:00,1.2166,1.2167,1.2156,1.2159,261
2012-04-05,14:30:00,1.2159,1.2159,1.2154,1.2159,349
2012-04-05,14:35:00,1.2159,1.2161,1.2151,1.2158,372
2012-04-05,14:40:00,1.2157,1.2165,1.2157,1.2162,124
2012-04-05,14:45:00,1.2163,1.2166,1.2161,1.2166,171
2012-04-05,14:50:00,1.2166,1.2166,1.2162,1.2163,65
2012-04-05,14:55:00,1.2164,1.2168,1.2162,1.2167,70
2012-04-05,15:00:00,1.2167,1.2170,1.2167,1.2168,136
2012-04-05,15:05:00,1.2168,1.2169,1.2159,1.2160,271
2012-04-05,15:10:00,1.2160,1.2163,1.2157,1.2158,261
2012-04-05,15:15:00,1.2157,1.2164,1.2156,1.2160,194
2012-04-05,15:20:00,1.2161,1.2165,1.2161,1.2164,163
2012-04-05,15:25:00,1.2164,1.2164,1.2157,1.2159,151
2012-04-05,15:30:00,1.2159,1.2162,1.2158,1.2159,343
2012-04-05,15:35:00,1.2159,1.2168,1.2159,1.2168,255
2012-04-05,15:40:00,1.2167,1.2168,1.2162,1.2164,161
2012-04-05,15:45:00,1.2164,1.2170,1.2164,1.2167,648
2012-04-05,15:50:00,1.2166,1.2166,1.2158,1.2159,261
2012-04-05,15:55:00,1.2159,1.2167,1.2158,1.2166,201
2012-04-05,16:00:00,1.2166,1.2167,1.2165,1.2165,155
2012-04-05,16:05:00,1.2166,1.2166,1.2163,1.2166,150
2012-04-05,16:10:00,1.2167,1.2169,1.2166,1.2167,131
2012-04-05,16:15:00,1.2166,1.2170,1.2166,1.2167,188
2012-04-05,16:20:00,1.2168,1.2168,1.2164,1.2166,174
2012-04-05,16:25:00,1.2167,1.2168,1.2165,1.2166,98
2012-04-05,16:30:00,1.2166,1.2172,1.2166,1.2169,340
2012-04-05,16:35:00,1.2169,1.2183,1.2169,1.2179,705
2012-04-05,16:40:00,1.2180,1.2184,1.2175,1.2179,518
2012-04-05,16:45:00,1.2180,1.2190,1.2177,1.2183,799
2012-04-05,16:50:00,1.2183,1.2184,1.2177,1.2181,428
2012-04-05,16:55:00,1.2181,1.2185,1.2177,1.2177,511
2012-04-05,17:00:00,1.2177,1.2179,1.2170,1.2171,389
2012-04-05,17:05:00,1.2172,1.2174,1.2164,1.2172,433
2012-04-05,17:10:00,1.2173,1.2180,1.2173,1.2179,381
2012-04-05,17:15:00,1.2179,1.2182,1.2173,1.2176,666
2012-04-05,17:20:00,1.2176,1.2179,1.2171,1.2179,520
2012-04-05,17:25:00,1.2179,1.2182,1.2176,1.2181,533
2012-04-05,17:30:00,1.2181,1.2182,1.2174,1.2175,467
2012-04-05,17:35:00,1.2176,1.2194,1.2176,1.2192,890
2012-04-05,17:40:00,1.2192,1.2201,1.2192,1.2198,1471
2012-04-05,17:45:00,1.2198,1.2218,1.2194,1.2201,3189
2012-04-05,17:50:00,1.2201,1.2209,1.2197,1.2202,1260
2012-04-05,17:55:00,1.2201,1.2204,1.2194,1.2195,780
2012-04-05,18:00:00,1.2195,1.2212,1.2195,1.2205,1105
2012-04-05,18:05:00,1.2206,1.2210,1.2195,1.2198,503
2012-04-05,18:10:00,1.2198,1.2216,1.2198,1.2214,533
2012-04-05,18:15:00,1.2214,1.2225,1.2214,1.2220,1433
2012-04-05,18:20:00,1.2219,1.2226,1.2213,1.2223,659
2012-04-05,18:25:00,1.2222,1.2229,1.2216,1.2227,612
2012-04-05,18:30:00,1.2228,1.2229,1.2221,1.2225,524
2012-04-05,18:35:00,1.2226,1.2229,1.2213,1.2216,602
2012-04-05,18:40:00,1.2217,1.2219,1.2212,1.2215,553
2012-04-05,18:45:00,1.2214,1.2219,1.2210,1.2217,226
2012-04-05,18:50:00,1.2218,1.2218,1.2213,1.2215,197
2012-04-05,18:55:00,1.2214,1.2219,1.2213,1.2215,213
2012-04-05,19:00:00,1.2214,1.2219,1.2211,1.2217,350
2012-04-05,19:05:00,1.2216,1.2219,1.2211,1.2211,494
2012-04-05,19:10:00,1.2210,1.2216,1.2210,1.2215,273
2012-04-05,19:15:00,1.2216,1.2217,1.2213,1.2217,253
2012-04-05,19:20:00,1.2217,1.2221,1.2215,1.2217,202
2012-04-05,19:25:00,1.2218,1.2222,1.2218,1.2221,166
2012-04-05,19:30:00,1.2221,1.2227,1.2221,1.2223,271
2012-04-05,19:35:00,1.2223,1.2224,1.2218,1.2222,300
2012-04-05,19:40:00,1.2222,1.2226,1.2221,1.2224,210
2012-04-05,19:45:00,1.2224,1.2228,1.2223,1.2224,279
2012-04-05,19:50:00,1.2223,1.2223,1.2211,1.2212,794
2012-04-05,19:55:00,1.2212,1.2218,1.2211,1.2211,575
2012-04-05,20:00:00,1.2211,1.2218,1.2210,1.2216,332
2012-04-05,20:05:00,1.2216,1.2220,1.2216,1.2218,276
2012-04-05,20:10:00,1.2219,1.2223,1.2213,1.2214,871
2012-04-05,20:15:00,1.2214,1.2216,1.2196,1.2200,1241
2012-04-05,20:20:00,1.2200,1.2211,1.2190,1.2206,1792
2012-04-05,20:25:00,1.2205,1.2206,1.2195,1.2198,814
2012-04-05,20:30:00,1.2199,1.2199,1.2184,1.2191,3050
2012-04-05,20:35:00,1.2192,1.2202,1.2191,1.2195,1296
2012-04-05,20:40:00,1.2195,1.2201,1.2185,1.2188,1149
2012-04-05,20:45:00,1.2187,1.2188,1.2178,1.2183,1563
2012-04-05,20:50:00,1.2184,1.2186,1.2179,1.2179,970
2012-04-05,20:55:00,1.2178,1.2184,1.2178,1.2178,400
2012-04-05,21:00:00,1.2178,1.2186,1.2178,1.2183,783
2012-04-05,21:05:00,1.2182,1.2184,1.2179,1.2182,773
2012-04-05,21:10:00,1.2182,1.2185,1.2180,1.2181,521
2012-04-05,21:15:00,1.2180,1.2183,1.2164,1.2170,1806
2012-04-05,21:20:00,1.2170,1.2171,1.2161,1.2168,1008
2012-04-05,21:25:00,1.2167,1.2169,1.2162,1.2169,409
2012-04-05,21:30:00,1.2169,1.2172,1.2165,1.2170,1289
2012-04-05,21:35:00,1.2170,1.2177,1.2169,1.2175,662
2012-04-05,21:40:00,1.2175,1.2177,1.2166,1.2173,869
2012-04-05,21:45:00,1.2173,1.2174,1.2160,1.2163,1547
2012-04-05,21:50:00,1.2162,1.2166,1.2156,1.2157,1670
2012-04-05,21:55:00,1.2158,1.2166,1.2156,1.2166,912
2012-04-05,22:00:00,1.2165,1.2166,1.2156,1.2157,499
2012-04-05,22:05:00,1.2157,1.2159,1.2141,1.2142,1306
2012-04-05,22:10:00,1.2142,1.2150,1.2142,1.2149,877
2012-04-05,22:15:00,1.2148,1.2153,1.2147,1.2153,382
2012-04-05,22:20:00,1.2154,1.2157,1.2152,1.2156,195
2012-04-05,22:25:00,1.2157,1.2161,1.2144,1.2145,852
2012-04-05,22:30:00,1.2145,1.2154,1.2142,1.2152,611
2012-04-05,22:35:00,1.2152,1.2152,1.2145,1.2147,382
2012-04-05,22:40:00,1.2146,1.2150,1.2143,1.2150,674
2012-04-05,22:45:00,1.2150,1.2154,1.2146,1.2146,545
2012-04-05,22:50:00,1.2146,1.2152,1.2146,1.2147,222
2012-04-05,22:55:00,1.2147,1.2151,1.2147,1.2149,293
2012-04-05,23:00:00,1.2149,1.2153,1.2147,1.2153,424
2012-04-05,23:05:00,1.2152,1.2153,1.2149,1.2153,294
2012-04-05,23:10:00,1.2154,1.2161,1.2154,1.2159,484
2012-04-05,23:15:00,1.2160,1.2167,1.2158,1.2162,593
2012-04-05,23:20:00,1.2162,1.2163,1.2157,1.2160,587
2012-04-05,23:25:00,1.2160,1.2161,1.2157,1.2158,209
2012-04-05,23:30:00,1.2158,1.2163,1.2157,1.2163,209
2012-04-05,23:35:00,1.2162,1.2168,1.2162,1.2164,871
2012-04-05,23:40:00,1.2163,1.2167,1.2162,1.2166,195
2012-04-05,23:45:00,1.2166,1.2168,1.2164,1.2164,165
2012-04-05,23:50:00,1.2164,1.2165,1.2156,1.2157,573
2012-04-05,23:55:00,1.2158,1.2159,1.2152,1.2154,314
2012-04-06,00:00:00,1.2154,1.2157,1.2152,1.2156,137
2012-04-06,00:05:00,1.2155,1.2155,1.2155,1.2155,23
2012-04-06,00:10:00,1.2155,1.2156,1.2152,1.2155,171
2012-04-06,00:15:00,1.2155,1.2155,1.2153,1.2153,253
2012-04-06,00:20:00,1.2154,1.2157,1.2149,1.2152,783
2012-04-06,00:25:00,1.2153,1.2154,1.2149,1.2151,296
2012-04-06,00:30:00,1.2152,1.2156,1.2151,1.2153,314
2012-04-06,00:35:00,1.2154,1.2156,1.2153,1.2155,184
2012-04-06,00:40:00,1.2154,1.2155,1.2152,1.2152,263
2012-04-06,00:45:00,1.2152,1.2153,1.2151,1.2153,119
2012-04-06,00:50:00,1.2154,1.2155,1.2152,1.2154,51
2012-04-06,00:55:00,1.2154,1.2154,1.2148,1.2148,192
2012-04-06,01:00:00,1.2148,1.2151,1.2148,1.2150,202
2012-04-06,01:05:00,1.2150,1.2151,1.2148,1.2148,220
2012-04-06,01:10:00,1.2148,1.2151,1.2145,1.2150,208
2012-04-06,01:15:00,1.2151,1.2151,1.2148,1.2150,173
2012-04-06,01:20:00,1.2152,1.2152,1.2148,1.2150,216
2012-04-06,01:25:00,1.2151,1.2151,1.2148,1.2149,119
2012-04-06,01:30:00,1.2149,1.2153,1.2146,1.2148,535
2012-04-06,01:35:00,1.2147,1.2147,1.2145,1.2147,289
2012-04-06,01:40:00,1.2147,1.2147,1.2146,1.2147,64
2012-04-06,01:45:00,1.2148,1.2150,1.2147,1.2149,251
2012-04-06,01:50:00,1.2150,1.2153,1.2150,1.2153,206
2012-04-06,01:55:00,1.2153,1.2153,1.2149,1.2151,253
2012-04-06,02:00:00,1.2151,1.2153,1.2150,1.2152,216
2012-04-06,02:05:00,1.2151,1.2156,1.2151,1.2156,183
2012-04-06,02:10:00,1.2156,1.2158,1.2156,1.2158,243
2012-04-06,02:15:00,1.2157,1.2157,1.2152,1.2152,173
2012-04-06,02:20:00,1.2153,1.2157,1.2153,1.2157,81
2012-04-06,02:25:00,1.2156,1.2159,1.2156,1.2157,165
2012-04-06,02:30:00,1.2156,1.2156,1.2152,1.2153,299
2012-04-06,02:35:00,1.2153,1.2153,1.2147,1.2150,406
2012-04-06,02:40:00,1.2149,1.2150,1.2143,1.2149,600
2012-04-06,02:45:00,1.2148,1.2153,1.2148,1.2152,421
2012-04-06,02:50:00,1.2152,1.2153,1.2149,1.2149,194
2012-04-06,02:55:00,1.2149,1.2151,1.2148,1.2151,481
2012-04-06,03:00:00,1.2150,1.2152,1.2149,1.2151,293
2012-04-06,03:05:00,1.2151,1.2154,1.2149,1.2150,405
2012-04-06,03:10:00,1.2150,1.2152,1.2143,1.2144,442
2012-04-06,03:15:00,1.2144,1.2148,1.2144,1.2147,336
2012-04-06,03:20:00,1.2147,1.2147,1.2140,1.2141,256
2012-04-06,03:25:00,1.2141,1.2142,1.2141,1.2142,94
2012-04-06,03:30:00,1.2142,1.2143,1.2141,1.2142,76
2012-04-06,03:35:00,1.2142,1.2144,1.2140,1.2140,145
2012-04-06,03:40:00,1.2140,1.2143,1.2140,1.2143,41
2012-04-06,03:45:00,1.2143,1.2144,1.2142,1.2143,74
2012-04-06,03:50:00,1.2142,1.2143,1.2141,1.2142,97
2012-04-06,03:55:00,1.2142,1.2144,1.2142,1.2143,168
2012-04-06,04:00:00,1.2143,1.2146,1.2141,1.2145,163
2012-04-06,04:05:00,1.2145,1.2147,1.2144,1.2147,111
2012-04-06,04:10:00,1.2147,1.2147,1.2145,1.2146,90
2012-04-06,04:15:00,1.2146,1.2150,1.2146,1.2149,47
2012-04-06,04:20:00,1.2148,1.2148,1.2146,1.2147,60
2012-04-06,04:25:00,1.2146,1.2148,1.2146,1.2148,45
2012-04-06,04:30:00,1.2147,1.2147,1.2144,1.2146,82
2012-04-06,04:35:00,1.2148,1.2150,1.2147,1.2149,108
2012-04-06,04:40:00,1.2148,1.2149,1.2148,1.2148,33
2012-04-06,04:45:00,1.2148,1.2149,1.2148,1.2149,16
2012-04-06,04:50:00,1.2147,1.2152,1.2147,1.2152,47
2012-04-06,04:55:00,1.2152,1.2158,1.2151,1.2158,142
2012-04-06,05:00:00,1.2149,1.2149,1.2149,1.2149,1
2012-04-06,05:55:00,1.2150,1.2150,1.2150,1.2150,10
2012-04-06,06:00:00,1.2151,1.2151,1.2150,1.2150,17
2012-04-06,06:05:00,1.2149,1.2150,1.2149,1.2149,18
2012-04-06,06:10:00,1.2150,1.2151,1.2149,1.2149,30
2012-04-06,06:15:00,1.2149,1.2150,1.2147,1.2147,27
2012-04-06,06:20:00,1.2149,1.2149,1.2144,1.2148,137
2012-04-06,06:25:00,1.2148,1.2153,1.2148,1.2152,47
2012-04-06,06:30:00,1.2153,1.2155,1.2152,1.2155,12
2012-04-06,06:35:00,1.2155,1.2156,1.2154,1.2156,27
2012-04-06,06:40:00,1.2155,1.2155,1.2155,1.2155,9
2012-04-06,06:45:00,1.2156,1.2156,1.2156,1.2156,2
2012-04-06,06:50:00,1.2155,1.2155,1.2154,1.2154,11
2012-04-06,06:55:00,1.2154,1.2156,1.2154,1.2156,4
2012-04-06,07:00:00,1.2154,1.2156,1.2154,1.2155,12
2012-04-06,07:05:00,1.2154,1.2157,1.2154,1.2156,20
2012-04-06,07:10:00,1.2155,1.2156,1.2155,1.2156,10
2012-04-06,07:15:00,1.2157,1.2159,1.2155,1.2158,49
2012-04-06,07:20:00,1.2158,1.2164,1.2158,1.2162,37
2012-04-06,07:25:00,1.2163,1.2164,1.2162,1.2164,19
2012-04-06,07:30:00,1.2164,1.2165,1.2162,1.2162,66
2012-04-06,07:35:00,1.2162,1.2163,1.2160,1.2163,27
2012-04-06,07:40:00,1.2163,1.2163,1.2161,1.2163,15
2012-04-06,07:45:00,1.2162,1.2163,1.2160,1.2162,98
2012-04-06,07:50:00,1.2163,1.2165,1.2162,1.2165,42
2012-04-06,07:55:00,1.2165,1.2174,1.2164,1.2172,128
2012-04-06,08:00:00,1.2172,1.2179,1.2170,1.2179,161
2012-04-06,08:05:00,1.2179,1.2180,1.2167,1.2168,133
2012-04-06,08:10:00,1.2169,1.2175,1.2169,1.2175,108
2012-04-06,08:15:00,1.2175,1.2178,1.2174,1.2178,68
2012-04-06,08:20:00,1.2178,1.2178,1.2172,1.2172,89
2012-04-06,08:25:00,1.2172,1.2173,1.2170,1.2171,90
2012-04-06,08:30:00,1.2172,1.2176,1.2171,1.2175,69
2012-04-06,08:35:00,1.2173,1.2173,1.2168,1.2168,41
2012-04-06,08:40:00,1.2168,1.2169,1.2163,1.2166,132
2012-04-06,08:45:00,1.2166,1.2169,1.2156,1.2156,123
2012-04-06,08:50:00,1.2156,1.2159,1.2151,1.2151,199
2012-04-06,08:55:00,1.2153,1.2157,1.2150,1.2157,205
2012-04-06,09:00:00,1.2156,1.2159,1.2156,1.2158,97
2012-04-06,09:05:00,1.2159,1.2159,1.2154,1.2155,67
2012-04-06,09:10:00,1.2155,1.2156,1.2153,1.2154,42
2012-04-06,09:15:00,1.2154,1.2159,1.2154,1.2159,89
2012-04-06,09:20:00,1.2160,1.2161,1.2158,1.2161,58
2012-04-06,09:25:00,1.2161,1.2163,1.2159,1.2162,74
2012-04-06,09:30:00,1.2161,1.2163,1.2159,1.2160,23
2012-04-06,09:35:00,1.2161,1.2161,1.2159,1.2159,15
2012-04-06,09:40:00,1.2159,1.2164,1.2159,1.2160,67
2012-04-06,09:45:00,1.2159,1.2160,1.2159,1.2159,11
2012-04-06,09:50:00,1.2159,1.2159,1.2159,1.2159,10
2012-04-06,09:55:00,1.2160,1.2161,1.2159,1.2161,39
2012-04-06,10:00:00,1.2161,1.2163,1.2161,1.2163,5
2012-04-06,10:05:00,1.2163,1.2164,1.2163,1.2163,15
2012-04-06,10:10:00,1.2162,1.2164,1.2162,1.2163,5
2012-04-06,10:15:00,1.2162,1.2162,1.2161,1.2161,24
2012-04-06,10:20:00,1.2162,1.2165,1.2162,1.2165,29
2012-04-06,10:25:00,1.2164,1.2164,1.2164,1.2164,13
2012-04-06,10:30:00,1.2165,1.2166,1.2165,1.2165,32
2012-04-06,10:35:00,1.2165,1.2165,1.2163,1.2165,17
2012-04-06,10:40:00,1.2165,1.2166,1.2165,1.2165,15
2012-04-06,10:45:00,1.2165,1.2165,1.2165,1.2165,18
2012-04-06,10:50:00,1.2164,1.2165,1.2164,1.2164,11
2012-04-06,10:55:00,1.2166,1.2166,1.2163,1.2164,9
2012-04-06,11:00:00,1.2164,1.2165,1.2164,1.2164,3
2012-04-06,11:05:00,1.2164,1.2164,1.2163,1.2164,4
2012-04-06,11:10:00,1.2164,1.2164,1.2164,1.2164,1
2012-04-06,11:15:00,1.2162,1.2163,1.2162,1.2163,10
2012-04-06,11:20:00,1.2163,1.2163,1.2162,1.2162,32
2012-04-06,11:25:00,1.2162,1.2164,1.2162,1.2163,8
2012-04-06,11:30:00,1.2163,1.2163,1.2163,1.2163,4
2012-04-06,11:35:00,1.2163,1.2163,1.2163,1.2163,1
2012-04-06,11:40:00,1.2163,1.2163,1.2163,1.2163,10
2012-04-06,11:45:00,1.2163,1.2164,1.2163,1.2164,18
2012-04-06,11:50:00,1.2165,1.2165,1.2164,1.2164,6
2012-04-06,11:55:00,1.2164,1.2164,1.2164,1.2164,9
2012-04-06,12:00:00,1.2163,1.2165,1.2163,1.2163,40
2012-04-06,12:05:00,1.2164,1.2164,1.2164,1.2164,21
2012-04-06,12:10:00,1.2164,1.2166,1.2163,1.2166,28
2012-04-06,12:15:00,1.2165,1.2165,1.2165,1.2165,4
2012-04-06,12:20:00,1.2166,1.2172,1.2166,1.2170,67
2012-04-06,12:25:00,1.2170,1.2172,1.2168,1.2172,35
2012-04-06,12:30:00,1.2170,1.2170,1.2168,1.2169,6
2012-04-06,12:35:00,1.2168,1.2168,1.2166,1.2168,29
2012-04-06,12:40:00,1.2168,1.2170,1.2168,1.2168,32
2012-04-06,12:45:00,1.2169,1.2169,1.2169,1.2169,3
2012-04-06,12:50:00,1.2170,1.2175,1.2170,1.2174,86
2012-04-06,12:55:00,1.2174,1.2174,1.2172,1.2172,18
2012-04-06,13:00:00,1.2172,1.2173,1.2171,1.2171,14
2012-04-06,13:05:00,1.2172,1.2172,1.2169,1.2169,16
2012-04-06,13:10:00,1.2169,1.2169,1.2162,1.2162,72
2012-04-06,13:15:00,1.2162,1.2166,1.2162,1.2166,31
2012-04-06,13:20:00,1.2166,1.2166,1.2164,1.2164,39
2012-04-06,13:25:00,1.2164,1.2164,1.2163,1.2163,4
2012-04-06,13:30:00,1.2163,1.2163,1.2162,1.2163,16
2012-04-06,13:35:00,1.2163,1.2163,1.2160,1.2160,19
2012-04-06,13:40:00,1.2161,1.2161,1.2157,1.2159,87
2012-04-06,13:45:00,1.2158,1.2161,1.2158,1.2160,49
2012-04-06,13:50:00,1.2160,1.2162,1.2160,1.2162,23
2012-04-06,13:55:00,1.2162,1.2165,1.2161,1.2164,132
2012-04-06,14:00:00,1.2163,1.2168,1.2163,1.2168,167
2012-04-06,14:05:00,1.2168,1.2168,1.2166,1.2167,69
2012-04-06,14:10:00,1.2167,1.2167,1.2162,1.2162,34
2012-04-06,14:15:00,1.2164,1.2164,1.2163,1.2163,10
2012-04-06,14:20:00,1.2165,1.2165,1.2162,1.2162,6
2012-04-06,14:25:00,1.2162,1.2164,1.2161,1.2161,39
2012-04-06,14:30:00,1.2161,1.2162,1.2161,1.2162,8
2012-04-06,14:35:00,1.2161,1.2162,1.2160,1.2162,19
2012-04-06,14:40:00,1.2162,1.2162,1.2162,1.2162,5
2012-04-06,14:45:00,1.2161,1.2161,1.2158,1.2159,33
2012-04-06,14:50:00,1.2159,1.2160,1.2158,1.2158,22
2012-04-06,14:55:00,1.2157,1.2158,1.2157,1.2158,9
2012-04-06,15:00:00,1.2157,1.2158,1.2156,1.2157,25
2012-04-06,15:05:00,1.2158,1.2158,1.2153,1.2153,21
2012-04-06,15:10:00,1.2153,1.2155,1.2153,1.2155,27
2012-04-06,15:15:00,1.2154,1.2159,1.2154,1.2157,74
2012-04-06,15:20:00,1.2156,1.2157,1.2155,1.2157,11
2012-04-06,15:25:00,1.2156,1.2156,1.2156,1.2156,1
2012-04-06,15:30:00,1.2156,1.2156,1.2154,1.2155,9
2012-04-06,15:35:00,1.2155,1.2156,1.2154,1.2154,5
2012-04-06,15:40:00,1.2153,1.2155,1.2148,1.2148,129
2012-04-06,15:45:00,1.2148,1.2148,1.2143,1.2147,97
2012-04-06,15:50:00,1.2145,1.2147,1.2143,1.2145,43
2012-04-06,15:55:00,1.2145,1.2146,1.2144,1.2144,40
2012-04-06,16:00:00,1.2145,1.2146,1.2143,1.2144,20
2012-04-06,16:05:00,1.2143,1.2147,1.2143,1.2145,18
2012-04-06,16:10:00,1.2146,1.2146,1.2144,1.2146,15
2012-04-06,16:15:00,1.2146,1.2146,1.2144,1.2144,4
2012-04-06,16:20:00,1.2147,1.2149,1.2144,1.2146,45
2012-04-06,16:25:00,1.2145,1.2147,1.2143,1.2145,41
2012-04-06,16:30:00,1.2144,1.2144,1.2140,1.2141,67
2012-04-06,16:35:00,1.2141,1.2143,1.2138,1.2138,41
2012-04-06,16:40:00,1.2139,1.2139,1.2130,1.2134,287
2012-04-06,16:45:00,1.2135,1.2136,1.2134,1.2134,75
2012-04-06,16:50:00,1.2135,1.2138,1.2134,1.2136,26
2012-04-06,16:55:00,1.2137,1.2142,1.2137,1.2140,127
2012-04-06,17:00:00,1.2139,1.2140,1.2138,1.2138,21
2012-04-06,17:05:00,1.2139,1.2140,1.2139,1.2140,8
2012-04-06,17:10:00,1.2140,1.2140,1.2139,1.2140,6
2012-04-06,17:15:00,1.2140,1.2140,1.2138,1.2138,4
2012-04-06,17:20:00,1.2138,1.2139,1.2138,1.2139,2
2012-04-06,17:25:00,1.2138,1.2138,1.2135,1.2138,41
2012-04-06,17:30:00,1.2137,1.2137,1.2136,1.2136,7
2012-04-06,17:35:00,1.2134,1.2135,1.2134,1.2134,32
2012-04-06,17:40:00,1.2138,1.2140,1.2138,1.2138,11
2012-04-06,17:45:00,1.2137,1.2137,1.2134,1.2136,15
2012-04-06,17:50:00,1.2136,1.2136,1.2131,1.2134,37
2012-04-06,17:55:00,1.2133,1.2133,1.2131,1.2131,18
2012-04-06,18:00:00,1.2133,1.2136,1.2131,1.2136,18
2012-04-06,18:05:00,1.2137,1.2137,1.2137,1.2137,2
2012-04-06,18:10:00,1.2137,1.2137,1.2137,1.2137,2
2012-04-06,18:15:00,1.2137,1.2139,1.2136,1.2138,68
2012-04-06,18:20:00,1.2136,1.2139,1.2135,1.2137,51
2012-04-06,18:25:00,1.2139,1.2139,1.2137,1.2139,10
2012-04-06,18:30:00,1.2139,1.2139,1.2137,1.2138,36
2012-04-06,18:35:00,1.2136,1.2138,1.2135,1.2136,50
2012-04-06,18:40:00,1.2135,1.2138,1.2135,1.2138,15
2012-04-06,18:45:00,1.2138,1.2139,1.2136,1.2139,26
2012-04-06,18:50:00,1.2139,1.2143,1.2139,1.2141,36
2012-04-06,18:55:00,1.2142,1.2143,1.2138,1.2140,25
2012-04-06,19:00:00,1.2139,1.2144,1.2139,1.2142,41
2012-04-06,19:05:00,1.2144,1.2144,1.2143,1.2143,4
2012-04-06,19:10:00,1.2143,1.2143,1.2140,1.2140,13
2012-04-06,19:15:00,1.2140,1.2140,1.2140,1.2140,1
2012-04-06,19:20:00,1.2140,1.2145,1.2140,1.2144,52
2012-04-06,19:25:00,1.2144,1.2147,1.2143,1.2146,53
2012-04-06,19:30:00,1.2145,1.2150,1.2145,1.2147,33
2012-04-06,19:35:00,1.2147,1.2150,1.2147,1.2148,28
2012-04-06,19:40:00,1.2148,1.2152,1.2146,1.2151,99
2012-04-06,19:45:00,1.2150,1.2150,1.2141,1.2141,86
2012-04-06,19:50:00,1.2140,1.2142,1.2140,1.2141,27
2012-04-06,19:55:00,1.2141,1.2141,1.2139,1.2139,35
2012-04-06,20:00:00,1.2139,1.2142,1.2138,1.2142,33
2012-04-06,20:05:00,1.2142,1.2145,1.2134,1.2134,96
2012-04-06,20:10:00,1.2133,1.2135,1.2131,1.2132,210
2012-04-06,20:15:00,1.2131,1.2133,1.2128,1.2128,220
2012-04-06,20:20:00,1.2129,1.2135,1.2124,1.2126,498
2012-04-06,20:25:00,1.2126,1.2127,1.2120,1.2125,590
2012-04-06,20:30:00,1.2132,1.2257,1.2132,1.2230,9171
2012-04-06,20:35:00,1.2231,1.2266,1.2227,1.2256,2851
2012-04-06,20:40:00,1.2257,1.2309,1.2249,1.2288,6224
2012-04-06,20:45:00,1.2289,1.2302,1.2260,1.2261,2114
2012-04-06,20:50:00,1.2262,1.2282,1.2248,1.2281,1364
2012-04-06,20:55:00,1.2281,1.2295,1.2264,1.2285,1331
2012-04-06,21:00:00,1.2284,1.2299,1.2270,1.2293,1506
2012-04-06,21:05:00,1.2293,1.2294,1.2283,1.2283,481
2012-04-06,21:10:00,1.2282,1.2284,1.2262,1.2268,1233
2012-04-06,21:15:00,1.2269,1.2275,1.2268,1.2271,235
2012-04-06,21:20:00,1.2270,1.2277,1.2269,1.2270,170
2012-04-06,21:25:00,1.2269,1.2272,1.2269,1.2270,78
2012-04-06,21:30:00,1.2270,1.2272,1.2268,1.2268,91
2012-04-06,21:35:00,1.2267,1.2267,1.2252,1.2260,480
2012-04-06,21:40:00,1.2261,1.2264,1.2257,1.2263,159
2012-04-06,21:45:00,1.2263,1.2274,1.2263,1.2273,163
2012-04-06,21:50:00,1.2271,1.2279,1.2266,1.2279,130
2012-04-06,21:55:00,1.2277,1.2283,1.2274,1.2277,207
2012-04-06,22:00:00,1.2277,1.2280,1.2269,1.2271,187
2012-04-06,22:05:00,1.2271,1.2279,1.2270,1.2277,144
2012-04-06,22:10:00,1.2275,1.2277,1.2273,1.2276,72
2012-04-06,22:15:00,1.2278,1.2281,1.2276,1.2280,103
2012-04-06,22:20:00,1.2279,1.2281,1.2279,1.2281,52
2012-04-06,22:25:00,1.2281,1.2281,1.2275,1.2277,114
2012-04-06,22:30:00,1.2278,1.2280,1.2274,1.2275,201
2012-04-06,22:35:00,1.2276,1.2281,1.2276,1.2280,51
2012-04-06,22:40:00,1.2278,1.2279,1.2275,1.2278,66
2012-04-06,22:45:00,1.2276,1.2278,1.2274,1.2276,63
2012-04-06,22:50:00,1.2277,1.2278,1.2273,1.2276,138
2012-04-06,22:55:00,1.2276,1.2281,1.2271,1.2281,242
2012-04-06,23:00:00,1.2277,1.2280,1.2274,1.2275,115
2012-04-06,23:05:00,1.2274,1.2277,1.2272,1.2276,75
2012-04-06,23:10:00,1.2274,1.2279,1.2273,1.2279,122
2012-04-07,00:25:00,1.2274,1.2274,1.2274,1.2274,1
2012-04-09,05:55:00,1.2270,1.2270,1.2270,1.2270,20
2012-04-09,06:00:00,1.2271,1.2277,1.2267,1.2276,208
2012-04-09,06:05:00,1.2276,1.2291,1.2276,1.2290,128
2012-04-09,06:10:00,1.2289,1.2290,1.2286,1.2288,158
2012-04-09,06:15:00,1.2289,1.2290,1.2287,1.2287,34
2012-04-09,06:20:00,1.2287,1.2291,1.2284,1.2290,107
2012-04-09,06:25:00,1.2290,1.2295,1.2290,1.2294,83
2012-04-09,06:30:00,1.2294,1.2304,1.2293,1.2299,158
2012-04-09,06:35:00,1.2299,1.2303,1.2297,1.2299,72
2012-04-09,06:40:00,1.2299,1.2303,1.2297,1.2300,133
2012-04-09,06:45:00,1.2300,1.2314,1.2298,1.2313,276
2012-04-09,06:50:00,1.2313,1.2319,1.2311,1.2319,758
2012-04-09,06:55:00,1.2319,1.2319,1.2299,1.2304,523
2012-04-09,07:00:00,1.2304,1.2305,1.2293,1.2298,241
2012-04-09,07:05:00,1.2297,1.2300,1.2294,1.2296,119
2012-04-09,07:10:00,1.2296,1.2297,1.2291,1.2293,161
2012-04-09,07:15:00,1.2293,1.2293,1.2287,1.2289,72
2012-04-09,07:20:00,1.2289,1.2289,1.2287,1.2287,33
2012-04-09,07:25:00,1.2287,1.2296,1.2287,1.2292,130
2012-04-09,07:30:00,1.2293,1.2296,1.2290,1.2291,150
2012-04-09,07:35:00,1.2293,1.2298,1.2292,1.2296,190
2012-04-09,07:40:00,1.2296,1.2297,1.2296,1.2296,51
2012-04-09,07:45:00,1.2296,1.2303,1.2294,1.2301,177
2012-04-09,07:50:00,1.2302,1.2319,1.2301,1.2319,321
2012-04-09,07:55:00,1.2319,1.2325,1.2302,1.2310,656
2012-04-09,08:00:00,1.2310,1.2314,1.2291,1.2295,807
2012-04-09,08:05:00,1.2295,1.2304,1.2295,1.2304,227
2012-04-09,08:10:00,1.2304,1.2304,1.2297,1.2302,69
2012-04-09,08:15:00,1.2302,1.2306,1.2301,1.2305,101
2012-04-09,08:20:00,1.2305,1.2305,1.2294,1.2297,213
2012-04-09,08:25:00,1.2296,1.2298,1.2290,1.2292,212
2012-04-09,08:30:00,1.2290,1.2292,1.2284,1.2289,388
2012-04-09,08:35:00,1.2289,1.2291,1.2284,1.2288,125
2012-04-09,08:40:00,1.2287,1.2287,1.2277,1.2281,221
2012-04-09,08:45:00,1.2280,1.2283,1.2279,1.2281,184
2012-04-09,08:50:00,1.2281,1.2284,1.2279,1.2283,282
2012-04-09,08:55:00,1.2283,1.2283,1.2276,1.2278,482
2012-04-09,09:00:00,1.2279,1.2286,1.2279,1.2285,138
2012-04-09,09:05:00,1.2286,1.2287,1.2283,1.2284,145
2012-04-09,09:10:00,1.2284,1.2284,1.2279,1.2280,150
2012-04-09,09:15:00,1.2279,1.2282,1.2278,1.2282,66
2012-04-09,09:20:00,1.2282,1.2287,1.2282,1.2285,108
2012-04-09,09:25:00,1.2284,1.2284,1.2282,1.2283,39
2012-04-09,09:30:00,1.2283,1.2286,1.2282,1.2283,71
2012-04-09,09:35:00,1.2283,1.2284,1.2281,1.2282,121
2012-04-09,09:40:00,1.2282,1.2282,1.2271,1.2272,178
2012-04-09,09:45:00,1.2272,1.2278,1.2272,1.2275,167
2012-04-09,09:50:00,1.2276,1.2281,1.2276,1.2281,108
2012-04-09,09:55:00,1.2280,1.2281,1.2276,1.2278,148
2012-04-09,10:00:00,1.2280,1.2283,1.2280,1.2280,68
2012-04-09,10:05:00,1.2281,1.2282,1.2278,1.2279,23
2012-04-09,10:10:00,1.2279,1.2283,1.2278,1.2280,80
2012-04-09,10:15:00,1.2279,1.2281,1.2278,1.2280,101
2012-04-09,10:20:00,1.2279,1.2279,1.2277,1.2278,40
2012-04-09,10:25:00,1.2277,1.2279,1.2276,1.2276,109
2012-04-09,10:30:00,1.2276,1.2278,1.2276,1.2278,26
2012-04-09,10:35:00,1.2278,1.2279,1.2277,1.2277,57
2012-04-09,10:40:00,1.2277,1.2278,1.2276,1.2277,45
2012-04-09,10:45:00,1.2277,1.2277,1.2272,1.2274,118
2012-04-09,10:50:00,1.2274,1.2278,1.2274,1.2276,226
2012-04-09,10:55:00,1.2277,1.2278,1.2275,1.2275,96
2012-04-09,11:00:00,1.2276,1.2277,1.2274,1.2277,50
2012-04-09,11:05:00,1.2278,1.2278,1.2276,1.2276,72
2012-04-09,11:10:00,1.2277,1.2278,1.2276,1.2276,47
2012-04-09,11:15:00,1.2277,1.2277,1.2276,1.2276,18
2012-04-09,11:20:00,1.2276,1.2277,1.2276,1.2277,17
2012-04-09,11:25:00,1.2277,1.2277,1.2276,1.2277,7
2012-04-09,11:30:00,1.2277,1.2278,1.2275,1.2278,52
2012-04-09,11:35:00,1.2277,1.2278,1.2277,1.2278,13
2012-04-09,11:40:00,1.2277,1.2280,1.2277,1.2279,33
2012-04-09,11:45:00,1.2281,1.2283,1.2280,1.2283,98
2012-04-09,11:50:00,1.2282,1.2284,1.2282,1.2284,185
2012-04-09,11:55:00,1.2284,1.2290,1.2284,1.2289,138
2012-04-09,12:00:00,1.2290,1.2296,1.2290,1.2294,243
2012-04-09,12:05:00,1.2294,1.2294,1.2288,1.2288,140
2012-04-09,12:10:00,1.2288,1.2290,1.2288,1.2290,78
2012-04-09,12:15:00,1.2291,1.2291,1.2290,1.2290,21
2012-04-09,12:20:00,1.2290,1.2291,1.2288,1.2291,94
2012-04-09,12:25:00,1.2292,1.2300,1.2292,1.2297,112
2012-04-09,12:30:00,1.2297,1.2297,1.2294,1.2294,23
2012-04-09,12:35:00,1.2294,1.2294,1.2290,1.2291,40
2012-04-09,12:40:00,1.2290,1.2293,1.2290,1.2291,79
2012-04-09,12:45:00,1.2291,1.2295,1.2291,1.2294,34
2012-04-09,12:50:00,1.2296,1.2297,1.2289,1.2291,377
2012-04-09,12:55:00,1.2292,1.2293,1.2290,1.2290,50
2012-04-09,13:00:00,1.2290,1.2290,1.2289,1.2289,30
2012-04-09,13:05:00,1.2290,1.2290,1.2286,1.2286,80
2012-04-09,13:10:00,1.2286,1.2290,1.2286,1.2289,36
2012-04-09,13:15:00,1.2289,1.2289,1.2287,1.2287,39
2012-04-09,13:20:00,1.2287,1.2287,1.2284,1.2286,36
2012-04-09,13:25:00,1.2287,1.2289,1.2287,1.2289,31
2012-04-09,13:30:00,1.2289,1.2290,1.2287,1.2288,33
2012-04-09,13:35:00,1.2287,1.2294,1.2286,1.2292,387
2012-04-09,13:40:00,1.2292,1.2292,1.2288,1.2288,48
2012-04-09,13:45:00,1.2289,1.2294,1.2289,1.2293,94
2012-04-09,13:50:00,1.2293,1.2295,1.2292,1.2293,30
2012-04-09,13:55:00,1.2293,1.2293,1.2290,1.2290,74
2012-04-09,14:00:00,1.2291,1.2291,1.2284,1.2286,226
2012-04-09,14:05:00,1.2285,1.2289,1.2285,1.2286,111
2012-04-09,14:10:00,1.2285,1.2286,1.2282,1.2286,118
2012-04-09,14:15:00,1.2286,1.2288,1.2286,1.2286,77
2012-04-09,14:20:00,1.2286,1.2287,1.2282,1.2283,81
2012-04-09,14:25:00,1.2283,1.2283,1.2280,1.2282,160
2012-04-09,14:30:00,1.2282,1.2283,1.2281,1.2283,37
2012-04-09,14:35:00,1.2284,1.2287,1.2284,1.2286,31
2012-04-09,14:40:00,1.2288,1.2298,1.2288,1.2295,219
2012-04-09,14:45:00,1.2295,1.2300,1.2294,1.2299,256
2012-04-09,14:50:00,1.2297,1.2299,1.2296,1.2299,56
2012-04-09,14:55:00,1.2299,1.2305,1.2299,1.2301,128
2012-04-09,15:00:00,1.2301,1.2301,1.2297,1.2299,180
2012-04-09,15:05:00,1.2300,1.2303,1.2299,1.2302,71
2012-04-09,15:10:00,1.2303,1.2304,1.2299,1.2302,82
2012-04-09,15:15:00,1.2303,1.2305,1.2303,1.2304,29
2012-04-09,15:20:00,1.2304,1.2309,1.2304,1.2309,315
2012-04-09,15:25:00,1.2309,1.2314,1.2308,1.2314,183
2012-04-09,15:30:00,1.2314,1.2318,1.2311,1.2312,276
2012-04-09,15:35:00,1.2312,1.2314,1.2311,1.2311,166
2012-04-09,15:40:00,1.2311,1.2312,1.2309,1.2311,81
2012-04-09,15:45:00,1.2313,1.2319,1.2313,1.2316,224
2012-04-09,15:50:00,1.2317,1.2318,1.2311,1.2313,137
2012-04-09,15:55:00,1.2313,1.2315,1.2307,1.2308,113
2012-04-09,16:00:00,1.2306,1.2311,1.2302,1.2310,721
2012-04-09,16:05:00,1.2310,1.2310,1.2307,1.2309,75
2012-04-09,16:10:00,1.2309,1.2319,1.2308,1.2317,181
2012-04-09,16:15:00,1.2316,1.2318,1.2316,1.2318,56
2012-04-09,16:20:00,1.2318,1.2320,1.2317,1.2318,97
2012-04-09,16:25:00,1.2317,1.2318,1.2311,1.2311,202
2012-04-09,16:30:00,1.2310,1.2315,1.2309,1.2313,77
2012-04-09,16:35:00,1.2312,1.2316,1.2312,1.2316,120
2012-04-09,16:40:00,1.2316,1.2316,1.2314,1.2315,64
2012-04-09,16:45:00,1.2315,1.2316,1.2305,1.2307,79
2012-04-09,16:50:00,1.2306,1.2308,1.2305,1.2305,71
2012-04-09,16:55:00,1.2304,1.2309,1.2304,1.2307,65
2012-04-09,17:00:00,1.2307,1.2308,1.2307,1.2307,90
2012-04-09,17:05:00,1.2308,1.2315,1.2308,1.2311,271
2012-04-09,17:10:00,1.2313,1.2317,1.2313,1.2316,114
2012-04-09,17:15:00,1.2315,1.2319,1.2307,1.2311,80
2012-04-09,17:20:00,1.2311,1.2311,1.2307,1.2308,27
2012-04-09,17:25:00,1.2308,1.2310,1.2302,1.2303,116
2012-04-09,17:30:00,1.2303,1.2309,1.2303,1.2305,62
2012-04-09,17:35:00,1.2304,1.2308,1.2303,1.2307,61
2012-04-09,17:40:00,1.2306,1.2308,1.2306,1.2308,22
2012-04-09,17:45:00,1.2306,1.2306,1.2304,1.2304,42
2012-04-09,17:50:00,1.2303,1.2306,1.2301,1.2303,127
2012-04-09,17:55:00,1.2302,1.2305,1.2300,1.2302,80
2012-04-09,18:00:00,1.2301,1.2302,1.2297,1.2299,84
2012-04-09,18:05:00,1.2299,1.2301,1.2298,1.2300,48
2012-04-09,18:10:00,1.2298,1.2298,1.2290,1.2293,113
2012-04-09,18:15:00,1.2294,1.2297,1.2293,1.2294,106
2012-04-09,18:20:00,1.2293,1.2293,1.2290,1.2292,49
2012-04-09,18:25:00,1.2292,1.2302,1.2292,1.2300,155
2012-04-09,18:30:00,1.2298,1.2301,1.2298,1.2300,41
2012-04-09,18:35:00,1.2301,1.2303,1.2301,1.2302,30
2012-04-09,18:40:00,1.2303,1.2307,1.2303,1.2304,67
2012-04-09,18:45:00,1.2304,1.2304,1.2302,1.2302,21
2012-04-09,18:50:00,1.2302,1.2307,1.2302,1.2307,52
2012-04-09,18:55:00,1.2307,1.2313,1.2306,1.2310,140
2012-04-09,19:00:00,1.2310,1.2310,1.2302,1.2302,135
2012-04-09,19:05:00,1.2303,1.2305,1.2300,1.2301,120
2012-04-09,19:10:00,1.2301,1.2304,1.2301,1.2304,91
2012-04-09,19:15:00,1.2305,1.2307,1.2303,1.2304,120
2012-04-09,19:20:00,1.2304,1.2304,1.2298,1.2301,165
2012-04-09,19:25:00,1.2300,1.2303,1.2300,1.2302,25
2012-04-09,19:30:00,1.2302,1.2303,1.2298,1.2301,333
2012-04-09,19:35:00,1.2301,1.2305,1.2301,1.2303,103
2012-04-09,19:40:00,1.2303,1.2306,1.2300,1.2300,177
2012-04-09,19:45:00,1.2300,1.2300,1.2295,1.2300,192
2012-04-09,19:50:00,1.2301,1.2308,1.2300,1.2301,310
2012-04-09,19:55:00,1.2301,1.2302,1.2293,1.2295,212
2012-04-09,20:00:00,1.2294,1.2299,1.2294,1.2298,215
2012-04-09,20:05:00,1.2298,1.2299,1.2292,1.2294,349
2012-04-09,20:10:00,1.2295,1.2298,1.2291,1.2294,229
2012-04-09,20:15:00,1.2293,1.2297,1.2292,1.2296,222
2012-04-09,20:20:00,1.2295,1.2299,1.2295,1.2297,249
2012-04-09,20:25:00,1.2298,1.2302,1.2296,1.2296,217
2012-04-09,20:30:00,1.2296,1.2298,1.2295,1.2296,207
2012-04-09,20:35:00,1.2296,1.2297,1.2292,1.2296,325
2012-04-09,20:40:00,1.2295,1.2295,1.2290,1.2290,461
2012-04-09,20:45:00,1.2292,1.2296,1.2292,1.2295,159
2012-04-09,20:50:00,1.2296,1.2301,1.2292,1.2300,356
2012-04-09,20:55:00,1.2299,1.2304,1.2298,1.2302,218
2012-04-09,21:00:00,1.2302,1.2306,1.2301,1.2303,283
2012-04-09,21:05:00,1.2303,1.2306,1.2302,1.2304,216
2012-04-09,21:10:00,1.2303,1.2304,1.2302,1.2302,56
2012-04-09,21:15:00,1.2303,1.2309,1.2299,1.2307,519
2012-04-09,21:20:00,1.2306,1.2307,1.2303,1.2306,297
2012-04-09,21:25:00,1.2306,1.2309,1.2305,1.2307,271
2012-04-09,21:30:00,1.2306,1.2307,1.2300,1.2300,372
2012-04-09,21:35:00,1.2300,1.2306,1.2299,1.2304,356
2012-04-09,21:40:00,1.2304,1.2312,1.2304,1.2308,401
2012-04-09,21:45:00,1.2309,1.2314,1.2307,1.2314,381
2012-04-09,21:50:00,1.2314,1.2316,1.2311,1.2312,513
2012-04-09,21:55:00,1.2312,1.2312,1.2306,1.2311,604
2012-04-09,22:00:00,1.2311,1.2316,1.2311,1.2313,405
2012-04-09,22:05:00,1.2313,1.2313,1.2311,1.2311,269
2012-04-09,22:10:00,1.2311,1.2318,1.2310,1.2317,334
2012-04-09,22:15:00,1.2317,1.2319,1.2313,1.2315,317
2012-04-09,22:20:00,1.2315,1.2315,1.2309,1.2310,259
2012-04-09,22:25:00,1.2309,1.2311,1.2306,1.2309,275
2012-04-09,22:30:00,1.2309,1.2315,1.2306,1.2308,476
2012-04-09,22:35:00,1.2309,1.2309,1.2298,1.2304,588
2012-04-09,22:40:00,1.2304,1.2309,1.2302,1.2303,430
2012-04-09,22:45:00,1.2303,1.2305,1.2297,1.2299,682
2012-04-09,22:50:00,1.2300,1.2301,1.2296,1.2296,851
2012-04-09,22:55:00,1.2296,1.2297,1.2292,1.2296,848
2012-04-09,23:00:00,1.2296,1.2298,1.2294,1.2294,543
2012-04-09,23:05:00,1.2294,1.2298,1.2293,1.2297,592
2012-04-09,23:10:00,1.2297,1.2301,1.2293,1.2301,711
2012-04-09,23:15:00,1.2302,1.2310,1.2301,1.2309,428
2012-04-09,23:20:00,1.2308,1.2310,1.2304,1.2306,195
2012-04-09,23:25:00,1.2306,1.2308,1.2303,1.2304,196
2012-04-09,23:30:00,1.2305,1.2308,1.2304,1.2305,189
2012-04-09,23:35:00,1.2306,1.2307,1.2303,1.2304,217
2012-04-09,23:40:00,1.2305,1.2305,1.2302,1.2304,78
2012-04-09,23:45:00,1.2305,1.2306,1.2302,1.2302,287
2012-04-09,23:50:00,1.2301,1.2304,1.2292,1.2294,586
2012-04-09,23:55:00,1.2294,1.2300,1.2293,1.2300,273
2012-04-10,00:00:00,1.2300,1.2301,1.2297,1.2299,175
2012-04-10,00:05:00,1.2299,1.2304,1.2298,1.2303,122
2012-04-10,00:10:00,1.2303,1.2304,1.2300,1.2301,239
2012-04-10,00:15:00,1.2300,1.2301,1.2297,1.2298,174
2012-04-10,00:20:00,1.2298,1.2301,1.2298,1.2298,200
2012-04-10,00:25:00,1.2297,1.2299,1.2296,1.2297,103
2012-04-10,00:30:00,1.2298,1.2299,1.2296,1.2298,240
2012-04-10,00:35:00,1.2298,1.2299,1.2296,1.2298,158
2012-04-10,00:40:00,1.2297,1.2298,1.2292,1.2293,234
2012-04-10,00:45:00,1.2293,1.2295,1.2290,1.2293,197
2012-04-10,00:50:00,1.2294,1.2295,1.2292,1.2293,74
2012-04-10,00:55:00,1.2292,1.2298,1.2292,1.2297,266
2012-04-10,01:00:00,1.2297,1.2297,1.2283,1.2284,358
2012-04-10,01:05:00,1.2283,1.2284,1.2253,1.2258,2518
2012-04-10,01:10:00,1.2258,1.2267,1.2256,1.2265,640
2012-04-10,01:15:00,1.2264,1.2264,1.2256,1.2256,307
2012-04-10,01:20:00,1.2257,1.2259,1.2254,1.2258,221
2012-04-10,01:25:00,1.2257,1.2268,1.2257,1.2267,260
2012-04-10,01:30:00,1.2267,1.2269,1.2263,1.2265,155
2012-04-10,01:35:00,1.2264,1.2266,1.2261,1.2262,237
2012-04-10,01:40:00,1.2262,1.2262,1.2254,1.2259,445
2012-04-10,01:45:00,1.2258,1.2261,1.2256,1.2259,122
2012-04-10,01:50:00,1.2259,1.2260,1.2256,1.2257,168
2012-04-10,01:55:00,1.2257,1.2260,1.2255,1.2257,479
2012-04-10,02:00:00,1.2257,1.2265,1.2256,1.2263,283
2012-04-10,02:05:00,1.2263,1.2263,1.2259,1.2261,226
2012-04-10,02:10:00,1.2261,1.2265,1.2260,1.2265,218
2012-04-10,02:15:00,1.2265,1.2265,1.2262,1.2263,71
2012-04-10,02:20:00,1.2263,1.2263,1.2261,1.2262,54
2012-04-10,02:25:00,1.2262,1.2265,1.2258,1.2259,341
2012-04-10,02:30:00,1.2259,1.2262,1.2258,1.2261,204
2012-04-10,02:35:00,1.2262,1.2264,1.2262,1.2262,185
2012-04-10,02:40:00,1.2262,1.2265,1.2262,1.2263,188
2012-04-10,02:45:00,1.2263,1.2264,1.2262,1.2263,39
2012-04-10,02:50:00,1.2262,1.2262,1.2260,1.2261,255
2012-04-10,02:55:00,1.2260,1.2260,1.2255,1.2257,375
2012-04-10,03:00:00,1.2257,1.2257,1.2254,1.2256,254
2012-04-10,03:05:00,1.2257,1.2260,1.2257,1.2260,179
2012-04-10,03:10:00,1.2259,1.2262,1.2258,1.2261,166
2012-04-10,03:15:00,1.2261,1.2265,1.2260,1.2263,110
2012-04-10,03:20:00,1.2263,1.2263,1.2263,1.2263,35
2012-04-10,03:25:00,1.2263,1.2265,1.2262,1.2263,74
2012-04-10,03:30:00,1.2265,1.2265,1.2260,1.2262,111
2012-04-10,03:35:00,1.2263,1.2263,1.2263,1.2263,30
2012-04-10,03:40:00,1.2263,1.2263,1.2259,1.2260,100
2012-04-10,03:45:00,1.2260,1.2264,1.2260,1.2262,142
2012-04-10,03:50:00,1.2263,1.2263,1.2259,1.2259,183
2012-04-10,03:55:00,1.2259,1.2262,1.2259,1.2260,171
2012-04-10,04:00:00,1.2260,1.2268,1.2260,1.2268,107
2012-04-10,04:05:00,1.2267,1.2268,1.2265,1.2266,57
2012-04-10,04:10:00,1.2267,1.2270,1.2267,1.2270,48
2012-04-10,04:15:00,1.2271,1.2271,1.2267,1.2267,120
2012-04-10,04:20:00,1.2268,1.2268,1.2267,1.2267,16
2012-04-10,04:25:00,1.2266,1.2266,1.2265,1.2266,8
2012-04-10,04:30:00,1.2266,1.2270,1.2265,1.2268,57
2012-04-10,04:35:00,1.2269,1.2270,1.2267,1.2267,51
2012-04-10,04:40:00,1.2269,1.2275,1.2269,1.2275,103
2012-04-10,04:45:00,1.2276,1.2281,1.2275,1.2279,80
2012-04-10,04:50:00,1.2277,1.2286,1.2277,1.2282,108
2012-04-10,04:55:00,1.2280,1.2284,1.2278,1.2278,44
2012-04-10,05:00:00,1.2257,1.2257,1.2257,1.2257,1
2012-04-10,05:55:00,1.2274,1.2274,1.2274,1.2274,32
2012-04-10,06:00:00,1.2273,1.2273,1.2267,1.2269,77
2012-04-10,06:05:00,1.2268,1.2269,1.2266,1.2268,26
2012-04-10,06:10:00,1.2266,1.2270,1.2266,1.2270,50
2012-04-10,06:15:00,1.2269,1.2270,1.2266,1.2266,82
2012-04-10,06:20:00,1.2266,1.2266,1.2264,1.2265,49
2012-04-10,06:25:00,1.2264,1.2271,1.2264,1.2271,78
2012-04-10,06:30:00,1.2271,1.2271,1.2270,1.2270,24
2012-04-10,06:35:00,1.2271,1.2271,1.2269,1.2269,35
2012-04-10,06:40:00,1.2269,1.2270,1.2264,1.2266,52
2012-04-10,06:45:00,1.2267,1.2270,1.2264,1.2264,41
2012-04-10,06:50:00,1.2265,1.2268,1.2265,1.2268,9
2012-04-10,06:55:00,1.2269,1.2272,1.2267,1.2268,65
2012-04-10,07:00:00,1.2268,1.2271,1.2268,1.2271,29
2012-04-10,07:05:00,1.2271,1.2272,1.2267,1.2269,91
2012-04-10,07:10:00,1.2268,1.2270,1.2267,1.2270,43
2012-04-10,07:15:00,1.2272,1.2274,1.2266,1.2274,136
2012-04-10,07:20:00,1.2274,1.2274,1.2270,1.2270,46
2012-04-10,07:25:00,1.2270,1.2273,1.2270,1.2273,38
2012-04-10,07:30:00,1.2274,1.2275,1.2265,1.2271,368
2012-04-10,07:35:00,1.2270,1.2270,1.2270,1.2270,7
2012-04-10,07:40:00,1.2269,1.2269,1.2268,1.2268,25
2012-04-10,07:45:00,1.2268,1.2269,1.2267,1.2269,42
2012-04-10,07:50:00,1.2267,1.2267,1.2258,1.2260,172
2012-04-10,07:55:00,1.2260,1.2260,1.2257,1.2258,431
2012-04-10,08:00:00,1.2258,1.2259,1.2241,1.2242,674
2012-04-10,08:05:00,1.2242,1.2245,1.2233,1.2235,610
2012-04-10,08:10:00,1.2235,1.2243,1.2235,1.2242,223
2012-04-10,08:15:00,1.2243,1.2245,1.2242,1.2243,115
2012-04-10,08:20:00,1.2243,1.2244,1.2241,1.2243,72
2012-04-10,08:25:00,1.2242,1.2244,1.2240,1.2242,153
2012-04-10,08:30:00,1.2242,1.2244,1.2241,1.2243,118
2012-04-10,08:35:00,1.2243,1.2243,1.2239,1.2240,188
2012-04-10,08:40:00,1.2241,1.2241,1.2238,1.2239,37
2012-04-10,08:45:00,1.2239,1.2240,1.2239,1.2239,71
2012-04-10,08:50:00,1.2238,1.2240,1.2231,1.2231,194
2012-04-10,08:55:00,1.2232,1.2237,1.2229,1.2231,230
2012-04-10,09:00:00,1.2231,1.2231,1.2225,1.2228,387
2012-04-10,09:05:00,1.2228,1.2232,1.2228,1.2232,236
2012-04-10,09:10:00,1.2231,1.2235,1.2230,1.2231,132
2012-04-10,09:15:00,1.2231,1.2236,1.2230,1.2235,259
2012-04-10,09:20:00,1.2234,1.2236,1.2233,1.2235,184
2012-04-10,09:25:00,1.2236,1.2241,1.2236,1.2241,295
2012-04-10,09:30:00,1.2241,1.2241,1.2237,1.2240,229
2012-04-10,09:35:00,1.2239,1.2239,1.2235,1.2237,167
2012-04-10,09:40:00,1.2237,1.2239,1.2232,1.2232,293
2012-04-10,09:45:00,1.2232,1.2240,1.2232,1.2238,183
2012-04-10,09:50:00,1.2237,1.2239,1.2236,1.2238,78
2012-04-10,09:55:00,1.2238,1.2244,1.2236,1.2243,149
2012-04-10,10:00:00,1.2243,1.2251,1.2243,1.2248,242
2012-04-10,10:05:00,1.2248,1.2248,1.2243,1.2244,61
2012-04-10,10:10:00,1.2244,1.2247,1.2244,1.2244,57
2012-04-10,10:15:00,1.2244,1.2245,1.2243,1.2243,26
2012-04-10,10:20:00,1.2243,1.2244,1.2243,1.2244,54
2012-04-10,10:25:00,1.2244,1.2246,1.2240,1.2241,95
2012-04-10,10:30:00,1.2240,1.2245,1.2240,1.2243,149
2012-04-10,10:35:00,1.2242,1.2249,1.2242,1.2246,223
2012-04-10,10:40:00,1.2246,1.2248,1.2244,1.2244,79
2012-04-10,10:45:00,1.2244,1.2245,1.2242,1.2244,67
2012-04-10,10:50:00,1.2245,1.2247,1.2245,1.2246,35
2012-04-10,10:55:00,1.2246,1.2247,1.2243,1.2243,45
2012-04-10,11:00:00,1.2243,1.2247,1.2243,1.2245,26
2012-04-10,11:05:00,1.2245,1.2270,1.2238,1.2262,1297
2012-04-10,11:10:00,1.2261,1.2281,1.2258,1.2268,975
2012-04-10,11:15:00,1.2267,1.2271,1.2261,1.2264,267
2012-04-10,11:20:00,1.2264,1.2275,1.2263,1.2270,472
2012-04-10,11:25:00,1.2269,1.2270,1.2261,1.2261,109
2012-04-10,11:30:00,1.2260,1.2267,1.2259,1.2267,146
2012-04-10,11:35:00,1.2266,1.2268,1.2265,1.2266,54
2012-04-10,11:40:00,1.2266,1.2270,1.2266,1.2268,75
2012-04-10,11:45:00,1.2269,1.2275,1.2269,1.2274,154
2012-04-10,11:50:00,1.2275,1.2276,1.2267,1.2268,346
2012-04-10,11:55:00,1.2266,1.2266,1.2264,1.2265,98
2012-04-10,12:00:00,1.2266,1.2266,1.2257,1.2259,189
2012-04-10,12:05:00,1.2259,1.2270,1.2258,1.2270,384
2012-04-10,12:10:00,1.2270,1.2274,1.2270,1.2274,92
2012-04-10,12:15:00,1.2275,1.2279,1.2273,1.2273,297
2012-04-10,12:20:00,1.2274,1.2275,1.2272,1.2272,80
2012-04-10,12:25:00,1.2273,1.2274,1.2271,1.2271,104
2012-04-10,12:30:00,1.2272,1.2281,1.2271,1.2279,270
2012-04-10,12:35:00,1.2280,1.2293,1.2280,1.2290,572
2012-04-10,12:40:00,1.2290,1.2294,1.2288,1.2288,251
2012-04-10,12:45:00,1.2288,1.2300,1.2287,1.2297,389
2012-04-10,12:50:00,1.2296,1.2298,1.2292,1.2294,242
2012-04-10,12:55:00,1.2293,1.2296,1.2293,1.2295,56
2012-04-10,13:00:00,1.2295,1.2295,1.2290,1.2290,245
2012-04-10,13:05:00,1.2290,1.2302,1.2288,1.2298,443
2012-04-10,13:10:00,1.2299,1.2308,1.2298,1.2304,673
2012-04-10,13:15:00,1.2304,1.2304,1.2298,1.2299,135
2012-04-10,13:20:00,1.2299,1.2314,1.2298,1.2307,583
2012-04-10,13:25:00,1.2308,1.2312,1.2305,1.2306,203
2012-04-10,13:30:00,1.2306,1.2308,1.2304,1.2306,118
2012-04-10,13:35:00,1.2306,1.2306,1.2300,1.2302,280
2012-04-10,13:40:00,1.2302,1.2304,1.2299,1.2299,362
2012-04-10,13:45:00,1.2298,1.2301,1.2298,1.2299,90
2012-04-10,13:50:00,1.2298,1.2300,1.2297,1.2300,93
2012-04-10,13:55:00,1.2300,1.2301,1.2297,1.2300,205
2012-04-10,14:00:00,1.2300,1.2304,1.2300,1.2303,170
2012-04-10,14:05:00,1.2303,1.2307,1.2301,1.2302,236
2012-04-10,14:10:00,1.2302,1.2305,1.2300,1.2302,126
2012-04-10,14:15:00,1.2302,1.2304,1.2300,1.2303,168
2012-04-10,14:20:00,1.2304,1.2314,1.2304,1.2311,236
2012-04-10,14:25:00,1.2311,1.2311,1.2305,1.2306,129
2012-04-10,14:30:00,1.2306,1.2313,1.2305,1.2310,414
2012-04-10,14:35:00,1.2310,1.2310,1.2300,1.2303,259
2012-04-10,14:40:00,1.2304,1.2313,1.2304,1.2308,173
2012-04-10,14:45:00,1.2307,1.2314,1.2305,1.2312,373
2012-04-10,14:50:00,1.2312,1.2313,1.2306,1.2307,262
2012-04-10,14:55:00,1.2306,1.2309,1.2306,1.2307,128
2012-04-10,15:00:00,1.2308,1.2308,1.2305,1.2308,247
2012-04-10,15:05:00,1.2308,1.2308,1.2302,1.2304,527
2012-04-10,15:10:00,1.2305,1.2309,1.2301,1.2309,551
2012-04-10,15:15:00,1.2310,1.2315,1.2308,1.2314,454
2012-04-10,15:20:00,1.2314,1.2332,1.2312,1.2325,1960
2012-04-10,15:25:00,1.2327,1.2335,1.2325,1.2326,1388
2012-04-10,15:30:00,1.2326,1.2346,1.2326,1.2335,1503
2012-04-10,15:35:00,1.2335,1.2345,1.2332,1.2332,815
2012-04-10,15:40:00,1.2332,1.2342,1.2330,1.2342,837
2012-04-10,15:45:00,1.2342,1.2343,1.2334,1.2335,438
2012-04-10,15:50:00,1.2335,1.2337,1.2328,1.2330,450
2012-04-10,15:55:00,1.2330,1.2332,1.2327,1.2328,289
2012-04-10,16:00:00,1.2327,1.2335,1.2325,1.2334,502
2012-04-10,16:05:00,1.2335,1.2338,1.2330,1.2331,408
2012-04-10,16:10:00,1.2331,1.2333,1.2330,1.2330,266
2012-04-10,16:15:00,1.2330,1.2333,1.2327,1.2329,405
2012-04-10,16:20:00,1.2329,1.2329,1.2321,1.2321,305
2012-04-10,16:25:00,1.2321,1.2322,1.2315,1.2320,434
2012-04-10,16:30:00,1.2320,1.2320,1.2315,1.2318,335
2012-04-10,16:35:00,1.2316,1.2318,1.2312,1.2314,183
2012-04-10,16:40:00,1.2313,1.2315,1.2312,1.2314,212
2012-04-10,16:45:00,1.2312,1.2320,1.2311,1.2320,245
2012-04-10,16:50:00,1.2320,1.2321,1.2315,1.2318,175
2012-04-10,16:55:00,1.2317,1.2321,1.2315,1.2320,140
2012-04-10,17:00:00,1.2319,1.2320,1.2315,1.2315,156
2012-04-10,17:05:00,1.2316,1.2339,1.2316,1.2338,1045
2012-04-10,17:10:00,1.2337,1.2338,1.2326,1.2331,515
2012-04-10,17:15:00,1.2331,1.2335,1.2330,1.2330,136
2012-04-10,17:20:00,1.2330,1.2330,1.2321,1.2325,228
2012-04-10,17:25:00,1.2325,1.2326,1.2323,1.2324,173
2012-04-10,17:30:00,1.2323,1.2323,1.2321,1.2323,86
2012-04-10,17:35:00,1.2324,1.2327,1.2323,1.2327,105
2012-04-10,17:40:00,1.2326,1.2327,1.2322,1.2325,95
2012-04-10,17:45:00,1.2327,1.2329,1.2317,1.2321,357
2012-04-10,17:50:00,1.2321,1.2321,1.2318,1.2318,86
2012-04-10,17:55:00,1.2318,1.2319,1.2316,1.2317,107
2012-04-10,18:00:00,1.2317,1.2322,1.2317,1.2320,215
2012-04-10,18:05:00,1.2320,1.2321,1.2316,1.2321,170
2012-04-10,18:10:00,1.2321,1.2337,1.2320,1.2335,1183
2012-04-10,18:15:00,1.2336,1.2336,1.2324,1.2324,266
2012-04-10,18:20:00,1.2323,1.2332,1.2320,1.2327,349
2012-04-10,18:25:00,1.2327,1.2330,1.2323,1.2323,130
2012-04-10,18:30:00,1.2323,1.2327,1.2323,1.2325,46
2012-04-10,18:35:00,1.2325,1.2328,1.2323,1.2323,87
2012-04-10,18:40:00,1.2323,1.2328,1.2323,1.2328,218
2012-04-10,18:45:00,1.2328,1.2330,1.2328,1.2330,133
2012-04-10,18:50:00,1.2330,1.2335,1.2329,1.2335,230
2012-04-10,18:55:00,1.2335,1.2335,1.2332,1.2333,271
2012-04-10,19:00:00,1.2334,1.2334,1.2329,1.2332,408
2012-04-10,19:05:00,1.2332,1.2336,1.2330,1.2335,235
2012-04-10,19:10:00,1.2334,1.2334,1.2330,1.2332,187
2012-04-10,19:15:00,1.2332,1.2332,1.2327,1.2329,139
2012-04-10,19:20:00,1.2329,1.2335,1.2329,1.2334,142
2012-04-10,19:25:00,1.2334,1.2339,1.2334,1.2336,200
2012-04-10,19:30:00,1.2337,1.2337,1.2333,1.2333,105
2012-04-10,19:35:00,1.2334,1.2336,1.2333,1.2335,144
2012-04-10,19:40:00,1.2335,1.2335,1.2327,1.2331,707
2012-04-10,19:45:00,1.2330,1.2331,1.2324,1.2325,363
2012-04-10,19:50:00,1.2325,1.2327,1.2325,1.2327,135
2012-04-10,19:55:00,1.2327,1.2328,1.2323,1.2328,319
2012-04-10,20:00:00,1.2329,1.2332,1.2329,1.2330,531
2012-04-10,20:05:00,1.2329,1.2332,1.2324,1.2327,455
2012-04-10,20:10:00,1.2327,1.2330,1.2323,1.2323,953
2012-04-10,20:15:00,1.2324,1.2334,1.2323,1.2333,1247
2012-04-10,20:20:00,1.2333,1.2351,1.2332,1.2351,1427
2012-04-10,20:25:00,1.2351,1.2359,1.2345,1.2347,2047
2012-04-10,20:30:00,1.2348,1.2367,1.2343,1.2367,1748
2012-04-10,20:35:00,1.2366,1.2366,1.2350,1.2356,2029
2012-04-10,20:40:00,1.2356,1.2358,1.2351,1.2355,787
2012-04-10,20:45:00,1.2354,1.2357,1.2352,1.2354,517
2012-04-10,20:50:00,1.2354,1.2360,1.2354,1.2357,381
2012-04-10,20:55:00,1.2357,1.2358,1.2338,1.2338,858
2012-04-10,21:00:00,1.2339,1.2348,1.2339,1.2345,464
2012-04-10,21:05:00,1.2345,1.2350,1.2343,1.2350,545
2012-04-10,21:10:00,1.2350,1.2355,1.2348,1.2349,611
2012-04-10,21:15:00,1.2349,1.2349,1.2342,1.2342,320
2012-04-10,21:20:00,1.2342,1.2346,1.2341,1.2344,207
2012-04-10,21:25:00,1.2344,1.2348,1.2343,1.2346,263
2012-04-10,21:30:00,1.2347,1.2349,1.2335,1.2337,928
2012-04-10,21:35:00,1.2337,1.2340,1.2335,1.2336,605
2012-04-10,21:40:00,1.2336,1.2342,1.2334,1.2341,603
2012-04-10,21:45:00,1.2340,1.2343,1.2338,1.2342,504
2012-04-10,21:50:00,1.2343,1.2346,1.2339,1.2344,409
2012-04-10,21:55:00,1.2345,1.2347,1.2337,1.2340,717
2012-04-10,22:00:00,1.2340,1.2357,1.2337,1.2356,1899
2012-04-10,22:05:00,1.2355,1.2366,1.2350,1.2364,1898
2012-04-10,22:10:00,1.2365,1.2365,1.2356,1.2360,769
2012-04-10,22:15:00,1.2360,1.2364,1.2355,1.2359,1198
2012-04-10,22:20:00,1.2358,1.2361,1.2355,1.2359,580
2012-04-10,22:25:00,1.2360,1.2364,1.2356,1.2356,770
2012-04-10,22:30:00,1.2355,1.2361,1.2355,1.2358,601
2012-04-10,22:35:00,1.2358,1.2365,1.2356,1.2364,629
2012-04-10,22:40:00,1.2364,1.2371,1.2363,1.2367,1357
2012-04-10,22:45:00,1.2366,1.2367,1.2360,1.2364,941
2012-04-10,22:50:00,1.2365,1.2366,1.2359,1.2363,952
2012-04-10,22:55:00,1.2362,1.2369,1.2360,1.2369,824
2012-04-10,23:00:00,1.2368,1.2369,1.2365,1.2366,645
2012-04-10,23:05:00,1.2366,1.2378,1.2366,1.2370,1505
2012-04-10,23:10:00,1.2370,1.2378,1.2367,1.2367,1356
2012-04-10,23:15:00,1.2366,1.2372,1.2366,1.2369,625
2012-04-10,23:20:00,1.2369,1.2374,1.2369,1.2372,493
2012-04-10,23:25:00,1.2372,1.2373,1.2359,1.2362,1115
2012-04-10,23:30:00,1.2363,1.2364,1.2359,1.2363,822
2012-04-10,23:35:00,1.2362,1.2366,1.2359,1.2363,1171
2012-04-10,23:40:00,1.2361,1.2364,1.2358,1.2361,623
2012-04-10,23:45:00,1.2363,1.2366,1.2361,1.2364,321
2012-04-10,23:50:00,1.2365,1.2367,1.2356,1.2358,593
2012-04-10,23:55:00,1.2359,1.2364,1.2359,1.2362,371
2012-04-11,00:00:00,1.2363,1.2365,1.2361,1.2363,214
2012-04-11,00:05:00,1.2363,1.2372,1.2363,1.2372,658
2012-04-11,00:10:00,1.2372,1.2376,1.2367,1.2375,684
2012-04-11,00:15:00,1.2375,1.2382,1.2375,1.2377,682
2012-04-11,00:20:00,1.2377,1.2382,1.2376,1.2380,302
2012-04-11,00:25:00,1.2381,1.2382,1.2376,1.2377,415
2012-04-11,00:30:00,1.2377,1.2380,1.2377,1.2377,239
2012-04-11,00:35:00,1.2378,1.2381,1.2376,1.2379,447
2012-04-11,00:40:00,1.2379,1.2380,1.2376,1.2378,538
2012-04-11,00:45:00,1.2378,1.2384,1.2377,1.2383,487
2012-04-11,00:50:00,1.2384,1.2399,1.2383,1.2395,1577
2012-04-11,00:55:00,1.2395,1.2403,1.2391,1.2392,1184
2012-04-11,01:00:00,1.2393,1.2397,1.2390,1.2397,922
2012-04-11,01:05:00,1.2398,1.2399,1.2395,1.2396,315
2012-04-11,01:10:00,1.2396,1.2400,1.2396,1.2399,289
2012-04-11,01:15:00,1.2399,1.2400,1.2396,1.2400,463
2012-04-11,01:20:00,1.2398,1.2400,1.2395,1.2396,337
2012-04-11,01:25:00,1.2395,1.2398,1.2394,1.2396,284
2012-04-11,01:30:00,1.2395,1.2396,1.2390,1.2390,283
2012-04-11,01:35:00,1.2391,1.2392,1.2390,1.2390,310
2012-04-11,01:40:00,1.2392,1.2392,1.2384,1.2386,655
2012-04-11,01:45:00,1.2386,1.2386,1.2383,1.2384,126
2012-04-11,01:50:00,1.2385,1.2385,1.2382,1.2383,333
2012-04-11,01:55:00,1.2383,1.2393,1.2382,1.2392,397
2012-04-11,02:00:00,1.2393,1.2396,1.2388,1.2394,505
2012-04-11,02:05:00,1.2394,1.2396,1.2389,1.2393,262
2012-04-11,02:10:00,1.2392,1.2393,1.2386,1.2389,350
2012-04-11,02:15:00,1.2389,1.2392,1.2384,1.2392,361
2012-04-11,02:20:00,1.2392,1.2393,1.2390,1.2392,277
2012-04-11,02:25:00,1.2392,1.2393,1.2389,1.2389,174
2012-04-11,02:30:00,1.2389,1.2392,1.2386,1.2390,473
2012-04-11,02:35:00,1.2391,1.2392,1.2387,1.2392,356
2012-04-11,02:40:00,1.2391,1.2395,1.2390,1.2390,388
2012-04-11,02:45:00,1.2391,1.2392,1.2390,1.2392,214
2012-04-11,02:50:00,1.2392,1.2392,1.2389,1.2390,229
2012-04-11,02:55:00,1.2389,1.2391,1.2387,1.2389,659
2012-04-11,03:00:00,1.2389,1.2389,1.2384,1.2386,381
2012-04-11,03:05:00,1.2386,1.2390,1.2384,1.2387,193
2012-04-11,03:10:00,1.2388,1.2401,1.2386,1.2399,580
2012-04-11,03:15:00,1.2399,1.2406,1.2397,1.2401,974
2012-04-11,03:20:00,1.2402,1.2402,1.2393,1.2395,140
2012-04-11,03:25:00,1.2395,1.2402,1.2394,1.2401,211
2012-04-11,03:30:00,1.2402,1.2402,1.2397,1.2398,248
2012-04-11,03:35:00,1.2399,1.2401,1.2398,1.2400,66
2012-04-11,03:40:00,1.2400,1.2402,1.2396,1.2402,103
2012-04-11,03:45:00,1.2402,1.2405,1.2401,1.2401,195
2012-04-11,03:50:00,1.2402,1.2405,1.2402,1.2403,157
2012-04-11,03:55:00,1.2402,1.2407,1.2402,1.2406,277
2012-04-11,04:00:00,1.2406,1.2407,1.2398,1.2399,287
2012-04-11,04:05:00,1.2399,1.2404,1.2397,1.2403,97
2012-04-11,04:10:00,1.2403,1.2404,1.2402,1.2402,76
2012-04-11,04:15:00,1.2402,1.2406,1.2401,1.2402,75
2012-04-11,04:20:00,1.2403,1.2403,1.2400,1.2400,21
2012-04-11,04:25:00,1.2399,1.2402,1.2399,1.2401,55
2012-04-11,04:30:00,1.2401,1.2403,1.2401,1.2403,46
2012-04-11,04:35:00,1.2404,1.2408,1.2403,1.2406,82
2012-04-11,04:40:00,1.2407,1.2409,1.2405,1.2407,140
2012-04-11,04:45:00,1.2407,1.2409,1.2404,1.2409,132
2012-04-11,04:50:00,1.2406,1.2406,1.2398,1.2398,73
2012-04-11,04:55:00,1.2401,1.2406,1.2401,1.2406,56
2012-04-11,05:05:00,1.2389,1.2389,1.2389,1.2389,1
2012-04-11,05:55:00,1.2396,1.2397,1.2395,1.2397,41
2012-04-11,06:00:00,1.2397,1.2400,1.2390,1.2395,200
2012-04-11,06:05:00,1.2395,1.2395,1.2391,1.2394,94
2012-04-11,06:10:00,1.2393,1.2394,1.2390,1.2394,104
2012-04-11,06:15:00,1.2393,1.2397,1.2392,1.2397,64
2012-04-11,06:20:00,1.2395,1.2401,1.2395,1.2400,87
2012-04-11,06:25:00,1.2401,1.2402,1.2399,1.2401,54
2012-04-11,06:30:00,1.2400,1.2403,1.2400,1.2403,54
2012-04-11,06:35:00,1.2402,1.2402,1.2401,1.2401,40
2012-04-11,06:40:00,1.2402,1.2403,1.2399,1.2399,37
2012-04-11,06:45:00,1.2399,1.2403,1.2395,1.2403,178
2012-04-11,06:50:00,1.2403,1.2404,1.2402,1.2403,78
2012-04-11,06:55:00,1.2402,1.2404,1.2402,1.2404,21
2012-04-11,07:00:00,1.2404,1.2404,1.2400,1.2400,35
2012-04-11,07:05:00,1.2400,1.2400,1.2396,1.2398,58
2012-04-11,07:10:00,1.2396,1.2396,1.2394,1.2395,25
2012-04-11,07:15:00,1.2394,1.2396,1.2388,1.2388,165
2012-04-11,07:20:00,1.2389,1.2391,1.2385,1.2388,409
2012-04-11,07:25:00,1.2389,1.2393,1.2382,1.2387,403
2012-04-11,07:30:00,1.2386,1.2387,1.2380,1.2380,185
2012-04-11,07:35:00,1.2380,1.2384,1.2380,1.2384,51
2012-04-11,07:40:00,1.2383,1.2387,1.2383,1.2387,46
2012-04-11,07:45:00,1.2388,1.2396,1.2386,1.2393,486
2012-04-11,07:50:00,1.2394,1.2398,1.2394,1.2394,145
2012-04-11,07:55:00,1.2394,1.2405,1.2393,1.2402,359
2012-04-11,08:00:00,1.2402,1.2405,1.2397,1.2400,469
2012-04-11,08:05:00,1.2400,1.2400,1.2390,1.2390,359
2012-04-11,08:10:00,1.2391,1.2395,1.2390,1.2393,109
2012-04-11,08:15:00,1.2394,1.2397,1.2393,1.2395,137
2012-04-11,08:20:00,1.2396,1.2397,1.2393,1.2393,161
2012-04-11,08:25:00,1.2392,1.2394,1.2390,1.2390,94
2012-04-11,08:30:00,1.2390,1.2390,1.2386,1.2388,190
2012-04-11,08:35:00,1.2388,1.2388,1.2384,1.2386,169
2012-04-11,08:40:00,1.2387,1.2393,1.2387,1.2391,138
2012-04-11,08:45:00,1.2392,1.2396,1.2391,1.2395,215
2012-04-11,08:50:00,1.2394,1.2396,1.2390,1.2395,218
2012-04-11,08:55:00,1.2395,1.2405,1.2394,1.2404,192
2012-04-11,09:00:00,1.2403,1.2404,1.2399,1.2402,120
2012-04-11,09:05:00,1.2402,1.2404,1.2400,1.2403,216
2012-04-11,09:10:00,1.2404,1.2404,1.2398,1.2400,130
2012-04-11,09:15:00,1.2400,1.2401,1.2394,1.2395,231
2012-04-11,09:20:00,1.2395,1.2397,1.2392,1.2392,116
2012-04-11,09:25:00,1.2392,1.2397,1.2391,1.2396,140
2012-04-11,09:30:00,1.2396,1.2396,1.2393,1.2393,85
2012-04-11,09:35:00,1.2393,1.2393,1.2387,1.2390,186
2012-04-11,09:40:00,1.2391,1.2394,1.2390,1.2392,44
2012-04-11,09:45:00,1.2392,1.2393,1.2390,1.2392,47
2012-04-11,09:50:00,1.2393,1.2393,1.2391,1.2392,95
2012-04-11,09:55:00,1.2392,1.2395,1.2391,1.2394,312
2012-04-11,10:00:00,1.2395,1.2395,1.2392,1.2394,52
2012-04-11,10:05:00,1.2394,1.2396,1.2393,1.2395,78
2012-04-11,10:10:00,1.2395,1.2396,1.2394,1.2396,22
2012-04-11,10:15:00,1.2397,1.2397,1.2395,1.2395,116
2012-04-11,10:20:00,1.2394,1.2395,1.2390,1.2390,80
2012-04-11,10:25:00,1.2391,1.2392,1.2388,1.2388,81
2012-04-11,10:30:00,1.2387,1.2388,1.2384,1.2388,105
2012-04-11,10:35:00,1.2387,1.2392,1.2385,1.2390,161
2012-04-11,10:40:00,1.2390,1.2392,1.2390,1.2391,68
2012-04-11,10:45:00,1.2390,1.2390,1.2387,1.2387,53
2012-04-11,10:50:00,1.2387,1.2391,1.2387,1.2391,58
2012-04-11,10:55:00,1.2390,1.2390,1.2387,1.2389,21
2012-04-11,11:00:00,1.2390,1.2391,1.2386,1.2387,51
2012-04-11,11:05:00,1.2387,1.2391,1.2387,1.2388,74
2012-04-11,11:10:00,1.2388,1.2390,1.2387,1.2388,25
2012-04-11,11:15:00,1.2388,1.2389,1.2387,1.2389,51
2012-04-11,11:20:00,1.2390,1.2391,1.2390,1.2391,23
2012-04-11,11:25:00,1.2391,1.2392,1.2388,1.2388,132
2012-04-11,11:30:00,1.2389,1.2390,1.2387,1.2389,94
2012-04-11,11:35:00,1.2388,1.2389,1.2388,1.2389,59
2012-04-11,11:40:00,1.2389,1.2390,1.2389,1.2389,34
2012-04-11,11:45:00,1.2388,1.2393,1.2388,1.2391,118
2012-04-11,11:50:00,1.2391,1.2392,1.2390,1.2391,49
2012-04-11,11:55:00,1.2390,1.2393,1.2390,1.2390,150
2012-04-11,12:00:00,1.2390,1.2392,1.2390,1.2392,63
2012-04-11,12:05:00,1.2392,1.2392,1.2390,1.2391,42
2012-04-11,12:10:00,1.2392,1.2392,1.2389,1.2391,74
2012-04-11,12:15:00,1.2391,1.2395,1.2390,1.2395,176
2012-04-11,12:20:00,1.2395,1.2398,1.2394,1.2396,61
2012-04-11,12:25:00,1.2395,1.2396,1.2394,1.2395,22
2012-04-11,12:30:00,1.2395,1.2398,1.2395,1.2398,32
2012-04-11,12:35:00,1.2397,1.2397,1.2395,1.2396,24
2012-04-11,12:40:00,1.2395,1.2395,1.2393,1.2394,47
2012-04-11,12:45:00,1.2394,1.2394,1.2363,1.2388,2236
2012-04-11,12:50:00,1.2388,1.2397,1.2384,1.2386,964
2012-04-11,12:55:00,1.2386,1.2387,1.2380,1.2381,205
2012-04-11,13:00:00,1.2381,1.2388,1.2381,1.2386,165
2012-04-11,13:05:00,1.2384,1.2385,1.2377,1.2381,152
2012-04-11,13:10:00,1.2381,1.2385,1.2381,1.2381,100
2012-04-11,13:15:00,1.2380,1.2380,1.2372,1.2372,231
2012-04-11,13:20:00,1.2372,1.2378,1.2368,1.2377,271
2012-04-11,13:25:00,1.2377,1.2382,1.2376,1.2380,140
2012-04-11,13:30:00,1.2380,1.2384,1.2374,1.2384,249
2012-04-11,13:35:00,1.2385,1.2385,1.2380,1.2380,83
2012-04-11,13:40:00,1.2380,1.2382,1.2378,1.2379,83
2012-04-11,13:45:00,1.2380,1.2380,1.2376,1.2377,121
2012-04-11,13:50:00,1.2377,1.2378,1.2373,1.2378,150
2012-04-11,13:55:00,1.2378,1.2380,1.2377,1.2379,115
2012-04-11,14:00:00,1.2378,1.2382,1.2377,1.2378,232
2012-04-11,14:05:00,1.2379,1.2379,1.2365,1.2372,737
2012-04-11,14:10:00,1.2373,1.2375,1.2373,1.2375,112
2012-04-11,14:15:00,1.2374,1.2375,1.2366,1.2369,271
2012-04-11,14:20:00,1.2367,1.2372,1.2363,1.2371,379
2012-04-11,14:25:00,1.2372,1.2372,1.2363,1.2365,253
2012-04-11,14:30:00,1.2365,1.2367,1.2363,1.2367,278
2012-04-11,14:35:00,1.2367,1.2369,1.2366,1.2368,36
2012-04-11,14:40:00,1.2368,1.2372,1.2368,1.2372,81
2012-04-11,14:45:00,1.2372,1.2372,1.2370,1.2371,68
2012-04-11,14:50:00,1.2369,1.2372,1.2367,1.2368,247
2012-04-11,14:55:00,1.2368,1.2389,1.2362,1.2387,809
2012-04-11,15:00:00,1.2385,1.2396,1.2384,1.2386,1189
2012-04-11,15:05:00,1.2386,1.2389,1.2385,1.2388,372
2012-04-11,15:10:00,1.2389,1.2390,1.2382,1.2383,445
2012-04-11,15:15:00,1.2382,1.2385,1.2382,1.2384,246
2012-04-11,15:20:00,1.2385,1.2392,1.2385,1.2391,170
2012-04-11,15:25:00,1.2390,1.2397,1.2389,1.2393,449
2012-04-11,15:30:00,1.2393,1.2393,1.2387,1.2387,260
2012-04-11,15:35:00,1.2388,1.2388,1.2381,1.2385,452
2012-04-11,15:40:00,1.2384,1.2396,1.2381,1.2394,325
2012-04-11,15:45:00,1.2393,1.2406,1.2393,1.2400,448
2012-04-11,15:50:00,1.2401,1.2403,1.2398,1.2402,227
2012-04-11,15:55:00,1.2402,1.2420,1.2401,1.2416,1588
2012-04-11,16:00:00,1.2416,1.2416,1.2403,1.2404,1028
2012-04-11,16:05:00,1.2404,1.2407,1.2401,1.2404,307
2012-04-11,16:10:00,1.2403,1.2405,1.2399,1.2400,381
2012-04-11,16:15:00,1.2401,1.2401,1.2395,1.2396,407
2012-04-11,16:20:00,1.2397,1.2397,1.2395,1.2396,159
2012-04-11,16:25:00,1.2396,1.2405,1.2394,1.2403,644
2012-04-11,16:30:00,1.2403,1.2406,1.2402,1.2404,231
2012-04-11,16:35:00,1.2404,1.2407,1.2402,1.2405,281
2012-04-11,16:40:00,1.2405,1.2406,1.2403,1.2403,77
2012-04-11,16:45:00,1.2403,1.2406,1.2400,1.2401,449
2012-04-11,16:50:00,1.2401,1.2404,1.2401,1.2403,400
2012-04-11,16:55:00,1.2403,1.2416,1.2403,1.2412,354
2012-04-11,17:00:00,1.2413,1.2417,1.2408,1.2411,568
2012-04-11,17:05:00,1.2410,1.2411,1.2407,1.2408,307
2012-04-11,17:10:00,1.2409,1.2409,1.2398,1.2401,803
2012-04-11,17:15:00,1.2402,1.2403,1.2395,1.2402,287
2012-04-11,17:20:00,1.2401,1.2403,1.2399,1.2402,98
2012-04-11,17:25:00,1.2403,1.2405,1.2394,1.2398,439
2012-04-11,17:30:00,1.2399,1.2401,1.2395,1.2397,482
2012-04-11,17:35:00,1.2397,1.2399,1.2395,1.2397,274
2012-04-11,17:40:00,1.2396,1.2397,1.2382,1.2386,863
2012-04-11,17:45:00,1.2386,1.2386,1.2369,1.2373,664
2012-04-11,17:50:00,1.2374,1.2378,1.2371,1.2373,619
2012-04-11,17:55:00,1.2374,1.2379,1.2364,1.2376,822
2012-04-11,18:00:00,1.2376,1.2385,1.2371,1.2385,475
2012-04-11,18:05:00,1.2385,1.2391,1.2384,1.2385,259
2012-04-11,18:10:00,1.2385,1.2388,1.2379,1.2381,356
2012-04-11,18:15:00,1.2382,1.2382,1.2373,1.2375,359
2012-04-11,18:20:00,1.2376,1.2381,1.2373,1.2380,275
2012-04-11,18:25:00,1.2380,1.2380,1.2377,1.2377,63
2012-04-11,18:30:00,1.2376,1.2378,1.2374,1.2378,185
2012-04-11,18:35:00,1.2379,1.2389,1.2379,1.2388,253
2012-04-11,18:40:00,1.2387,1.2389,1.2378,1.2382,374
2012-04-11,18:45:00,1.2381,1.2381,1.2378,1.2378,119
2012-04-11,18:50:00,1.2379,1.2379,1.2376,1.2377,107
2012-04-11,18:55:00,1.2377,1.2378,1.2369,1.2372,176
2012-04-11,19:00:00,1.2371,1.2376,1.2371,1.2376,116
2012-04-11,19:05:00,1.2376,1.2376,1.2370,1.2371,158
2012-04-11,19:10:00,1.2371,1.2375,1.2370,1.2373,120
2012-04-11,19:15:00,1.2373,1.2381,1.2373,1.2379,196
2012-04-11,19:20:00,1.2380,1.2386,1.2379,1.2383,261
2012-04-11,19:25:00,1.2383,1.2383,1.2374,1.2376,221
2012-04-11,19:30:00,1.2377,1.2379,1.2370,1.2372,290
2012-04-11,19:35:00,1.2371,1.2372,1.2366,1.2367,388
2012-04-11,19:40:00,1.2367,1.2369,1.2364,1.2364,197
2012-04-11,19:45:00,1.2365,1.2368,1.2365,1.2368,171
2012-04-11,19:50:00,1.2368,1.2371,1.2367,1.2370,210
2012-04-11,19:55:00,1.2370,1.2375,1.2369,1.2371,372
2012-04-11,20:00:00,1.2371,1.2373,1.2371,1.2372,136
2012-04-11,20:05:00,1.2373,1.2377,1.2373,1.2377,215
2012-04-11,20:10:00,1.2378,1.2379,1.2374,1.2375,233
2012-04-11,20:15:00,1.2375,1.2377,1.2374,1.2375,182
2012-04-11,20:20:00,1.2375,1.2379,1.2374,1.2375,479
2012-04-11,20:25:00,1.2375,1.2379,1.2374,1.2379,484
2012-04-11,20:30:00,1.2379,1.2380,1.2370,1.2371,797
2012-04-11,20:35:00,1.2371,1.2371,1.2364,1.2368,590
2012-04-11,20:40:00,1.2368,1.2372,1.2366,1.2371,427
2012-04-11,20:45:00,1.2370,1.2374,1.2369,1.2371,281
2012-04-11,20:50:00,1.2372,1.2374,1.2367,1.2367,159
2012-04-11,20:55:00,1.2368,1.2370,1.2367,1.2368,196
2012-04-11,21:00:00,1.2368,1.2377,1.2368,1.2376,605
2012-04-11,21:05:00,1.2377,1.2378,1.2375,1.2377,347
2012-04-11,21:10:00,1.2377,1.2377,1.2373,1.2376,310
2012-04-11,21:15:00,1.2376,1.2378,1.2374,1.2377,156
2012-04-11,21:20:00,1.2376,1.2379,1.2373,1.2376,286
2012-04-11,21:25:00,1.2377,1.2381,1.2375,1.2379,290
2012-04-11,21:30:00,1.2379,1.2380,1.2372,1.2374,495
2012-04-11,21:35:00,1.2375,1.2377,1.2359,1.2361,1429
2012-04-11,21:40:00,1.2361,1.2362,1.2342,1.2344,3601
2012-04-11,21:45:00,1.2343,1.2351,1.2340,1.2344,1622
2012-04-11,21:50:00,1.2344,1.2355,1.2343,1.2352,993
2012-04-11,21:55:00,1.2351,1.2353,1.2342,1.2348,926
2012-04-11,22:00:00,1.2348,1.2348,1.2337,1.2342,899
2012-04-11,22:05:00,1.2341,1.2347,1.2340,1.2345,459
2012-04-11,22:10:00,1.2346,1.2349,1.2341,1.2345,544
2012-04-11,22:15:00,1.2345,1.2347,1.2335,1.2338,808
2012-04-11,22:20:00,1.2338,1.2345,1.2337,1.2345,357
2012-04-11,22:25:00,1.2344,1.2347,1.2343,1.2344,304
2012-04-11,22:30:00,1.2344,1.2345,1.2337,1.2340,510
2012-04-11,22:35:00,1.2339,1.2348,1.2338,1.2347,319
2012-04-11,22:40:00,1.2348,1.2364,1.2347,1.2358,873
2012-04-11,22:45:00,1.2357,1.2367,1.2356,1.2365,1242
2012-04-11,22:50:00,1.2365,1.2365,1.2356,1.2356,818
2012-04-11,22:55:00,1.2356,1.2358,1.2349,1.2354,824
2012-04-11,23:00:00,1.2354,1.2358,1.2352,1.2356,388
2012-04-11,23:05:00,1.2357,1.2367,1.2357,1.2363,724
2012-04-11,23:10:00,1.2364,1.2385,1.2364,1.2385,1393
2012-04-11,23:15:00,1.2384,1.2389,1.2371,1.2376,1022
2012-04-11,23:20:00,1.2377,1.2379,1.2373,1.2374,239
2012-04-11,23:25:00,1.2373,1.2373,1.2368,1.2369,291
2012-04-11,23:30:00,1.2370,1.2371,1.2366,1.2367,358
2012-04-11,23:35:00,1.2367,1.2367,1.2361,1.2363,324
2012-04-11,23:40:00,1.2363,1.2367,1.2361,1.2366,244
2012-04-11,23:45:00,1.2366,1.2376,1.2366,1.2376,352
2012-04-11,23:50:00,1.2375,1.2376,1.2369,1.2371,226
2012-04-11,23:55:00,1.2371,1.2374,1.2370,1.2373,165
2012-04-12,00:00:00,1.2373,1.2374,1.2369,1.2373,135
2012-04-12,00:05:00,1.2373,1.2377,1.2372,1.2372,133
2012-04-12,00:10:00,1.2372,1.2373,1.2370,1.2371,132
2012-04-12,00:15:00,1.2370,1.2372,1.2365,1.2367,237
2012-04-12,00:20:00,1.2367,1.2369,1.2362,1.2363,288
2012-04-12,00:25:00,1.2363,1.2365,1.2362,1.2363,137
2012-04-12,00:30:00,1.2363,1.2365,1.2362,1.2365,110
2012-04-12,00:35:00,1.2365,1.2365,1.2364,1.2364,136
2012-04-12,00:40:00,1.2364,1.2364,1.2360,1.2360,110
2012-04-12,00:45:00,1.2360,1.2361,1.2358,1.2361,96
2012-04-12,00:50:00,1.2360,1.2361,1.2358,1.2358,76
2012-04-12,00:55:00,1.2359,1.2359,1.2354,1.2358,439
2012-04-12,01:00:00,1.2358,1.2364,1.2351,1.2351,718
2012-04-12,01:05:00,1.2352,1.2355,1.2349,1.2352,293
2012-04-12,01:10:00,1.2351,1.2357,1.2349,1.2357,322
2012-04-12,01:15:00,1.2358,1.2361,1.2356,1.2358,333
2012-04-12,01:20:00,1.2358,1.2361,1.2356,1.2359,389
2012-04-12,01:25:00,1.2359,1.2362,1.2359,1.2359,77
2012-04-12,01:30:00,1.2359,1.2362,1.2358,1.2360,74
2012-04-12,01:35:00,1.2360,1.2361,1.2359,1.2360,71
2012-04-12,01:40:00,1.2360,1.2360,1.2351,1.2351,325
2012-04-12,01:45:00,1.2351,1.2354,1.2350,1.2353,77
2012-04-12,01:50:00,1.2354,1.2354,1.2347,1.2349,117
2012-04-12,01:55:00,1.2350,1.2350,1.2347,1.2349,132
2012-04-12,02:00:00,1.2348,1.2362,1.2346,1.2359,597
2012-04-12,02:05:00,1.2359,1.2360,1.2357,1.2358,259
2012-04-12,02:10:00,1.2357,1.2360,1.2357,1.2358,170
2012-04-12,02:15:00,1.2357,1.2359,1.2356,1.2357,85
2012-04-12,02:20:00,1.2357,1.2360,1.2356,1.2359,98
2012-04-12,02:25:00,1.2360,1.2364,1.2358,1.2361,314
2012-04-12,02:30:00,1.2360,1.2366,1.2359,1.2364,267
2012-04-12,02:35:00,1.2362,1.2365,1.2361,1.2362,235
2012-04-12,02:40:00,1.2361,1.2364,1.2360,1.2363,278
2012-04-12,02:45:00,1.2362,1.2363,1.2360,1.2361,171
2012-04-12,02:50:00,1.2361,1.2366,1.2361,1.2366,162
2012-04-12,02:55:00,1.2366,1.2369,1.2365,1.2367,425
2012-04-12,03:00:00,1.2368,1.2371,1.2366,1.2368,445
2012-04-12,03:05:00,1.2368,1.2368,1.2365,1.2365,94
2012-04-12,03:10:00,1.2366,1.2373,1.2366,1.2370,209
2012-04-12,03:15:00,1.2370,1.2372,1.2370,1.2370,70
2012-04-12,03:20:00,1.2370,1.2376,1.2370,1.2374,139
2012-04-12,03:25:00,1.2372,1.2372,1.2371,1.2371,26
2012-04-12,03:30:00,1.2372,1.2372,1.2368,1.2369,114
2012-04-12,03:35:00,1.2369,1.2369,1.2366,1.2368,216
2012-04-12,03:40:00,1.2368,1.2370,1.2366,1.2367,86
2012-04-12,03:45:00,1.2367,1.2370,1.2367,1.2369,135
2012-04-12,03:50:00,1.2369,1.2369,1.2365,1.2369,127
2012-04-12,03:55:00,1.2369,1.2369,1.2362,1.2369,168
2012-04-12,04:00:00,1.2369,1.2370,1.2365,1.2369,98
2012-04-12,04:05:00,1.2369,1.2370,1.2366,1.2370,100
2012-04-12,04:10:00,1.2369,1.2369,1.2368,1.2369,72
2012-04-12,04:15:00,1.2368,1.2368,1.2367,1.2368,31
2012-04-12,04:20:00,1.2367,1.2369,1.2367,1.2369,11
2012-04-12,04:25:00,1.2370,1.2373,1.2369,1.2373,91
2012-04-12,04:30:00,1.2372,1.2372,1.2371,1.2372,10
2012-04-12,04:35:00,1.2372,1.2374,1.2372,1.2372,46
2012-04-12,04:40:00,1.2373,1.2374,1.2371,1.2372,34
2012-04-12,04:45:00,1.2373,1.2373,1.2370,1.2370,54
2012-04-12,04:50:00,1.2370,1.2375,1.2370,1.2375,218
2012-04-12,04:55:00,1.2376,1.2377,1.2372,1.2377,43
2012-04-12,05:05:00,1.2368,1.2368,1.2368,1.2368,1
2012-04-12,05:55:00,1.2375,1.2375,1.2373,1.2373,11
2012-04-12,06:00:00,1.2373,1.2375,1.2371,1.2373,40
2012-04-12,06:05:00,1.2374,1.2374,1.2374,1.2374,1
2012-04-12,06:10:00,1.2374,1.2375,1.2373,1.2375,13
2012-04-12,06:15:00,1.2376,1.2376,1.2375,1.2376,18
2012-04-12,06:20:00,1.2376,1.2376,1.2371,1.2375,51
2012-04-12,06:25:00,1.2375,1.2379,1.2375,1.2378,90
2012-04-12,06:30:00,1.2378,1.2379,1.2373,1.2374,81
2012-04-12,06:35:00,1.2374,1.2375,1.2367,1.2367,103
2012-04-12,06:40:00,1.2367,1.2367,1.2363,1.2363,86
2012-04-12,06:45:00,1.2364,1.2368,1.2360,1.2368,116
2012-04-12,06:50:00,1.2368,1.2370,1.2367,1.2367,56
2012-04-12,06:55:00,1.2366,1.2366,1.2360,1.2365,166
2012-04-12,07:00:00,1.2364,1.2364,1.2360,1.2361,60
2012-04-12,07:05:00,1.2360,1.2363,1.2360,1.2363,43
2012-04-12,07:10:00,1.2363,1.2364,1.2360,1.2363,88
2012-04-12,07:15:00,1.2363,1.2373,1.2363,1.2365,146
2012-04-12,07:20:00,1.2365,1.2369,1.2365,1.2369,15
2012-04-12,07:25:00,1.2368,1.2369,1.2365,1.2365,9
2012-04-12,07:30:00,1.2365,1.2365,1.2365,1.2365,3
2012-04-12,07:35:00,1.2364,1.2364,1.2357,1.2358,220
2012-04-12,07:40:00,1.2358,1.2361,1.2356,1.2357,90
2012-04-12,07:45:00,1.2358,1.2362,1.2358,1.2360,186
2012-04-12,07:50:00,1.2361,1.2361,1.2354,1.2355,261
2012-04-12,07:55:00,1.2354,1.2359,1.2352,1.2354,191
2012-04-12,08:00:00,1.2354,1.2361,1.2354,1.2359,439
2012-04-12,08:05:00,1.2359,1.2367,1.2358,1.2364,434
2012-04-12,08:10:00,1.2364,1.2367,1.2361,1.2367,115
2012-04-12,08:15:00,1.2366,1.2367,1.2364,1.2364,62
2012-04-12,08:20:00,1.2365,1.2365,1.2359,1.2359,134
2012-04-12,08:25:00,1.2359,1.2361,1.2356,1.2361,103
2012-04-12,08:30:00,1.2360,1.2360,1.2356,1.2357,89
2012-04-12,08:35:00,1.2357,1.2357,1.2354,1.2354,107
2012-04-12,08:40:00,1.2353,1.2354,1.2352,1.2354,46
2012-04-12,08:45:00,1.2353,1.2357,1.2353,1.2354,135
2012-04-12,08:50:00,1.2354,1.2354,1.2350,1.2354,111
2012-04-12,08:55:00,1.2354,1.2360,1.2353,1.2359,202
2012-04-12,09:00:00,1.2359,1.2359,1.2356,1.2359,69
2012-04-12,09:05:00,1.2359,1.2360,1.2359,1.2360,42
2012-04-12,09:10:00,1.2360,1.2361,1.2358,1.2359,132
2012-04-12,09:15:00,1.2360,1.2365,1.2359,1.2362,197
2012-04-12,09:20:00,1.2361,1.2366,1.2360,1.2366,111
2012-04-12,09:25:00,1.2365,1.2365,1.2361,1.2362,97
2012-04-12,09:30:00,1.2362,1.2366,1.2358,1.2361,448
2012-04-12,09:35:00,1.2361,1.2361,1.2358,1.2358,129
2012-04-12,09:40:00,1.2358,1.2358,1.2353,1.2355,109
2012-04-12,09:45:00,1.2356,1.2356,1.2348,1.2350,152
2012-04-12,09:50:00,1.2350,1.2355,1.2349,1.2351,84
2012-04-12,09:55:00,1.2351,1.2351,1.2343,1.2350,250
2012-04-12,10:00:00,1.2349,1.2352,1.2348,1.2350,73
2012-04-12,10:05:00,1.2350,1.2354,1.2350,1.2351,155
2012-04-12,10:10:00,1.2351,1.2354,1.2351,1.2351,198
2012-04-12,10:15:00,1.2352,1.2354,1.2352,1.2354,23
2012-04-12,10:20:00,1.2354,1.2355,1.2353,1.2353,44
2012-04-12,10:25:00,1.2353,1.2362,1.2353,1.2356,483
2012-04-12,10:30:00,1.2356,1.2361,1.2355,1.2359,168
2012-04-12,10:35:00,1.2359,1.2359,1.2355,1.2357,158
2012-04-12,10:40:00,1.2357,1.2363,1.2357,1.2363,92
2012-04-12,10:45:00,1.2361,1.2367,1.2360,1.2363,183
2012-04-12,10:50:00,1.2365,1.2367,1.2364,1.2366,90
2012-04-12,10:55:00,1.2366,1.2368,1.2366,1.2366,97
2012-04-12,11:00:00,1.2366,1.2370,1.2366,1.2370,95
2012-04-12,11:05:00,1.2369,1.2369,1.2367,1.2369,56
2012-04-12,11:10:00,1.2369,1.2369,1.2365,1.2366,120
2012-04-12,11:15:00,1.2367,1.2368,1.2367,1.2368,36
2012-04-12,11:20:00,1.2368,1.2369,1.2368,1.2369,45
2012-04-12,11:25:00,1.2370,1.2375,1.2369,1.2370,112
2012-04-12,11:30:00,1.2371,1.2372,1.2368,1.2369,100
2012-04-12,11:35:00,1.2370,1.2371,1.2369,1.2371,29
2012-04-12,11:40:00,1.2371,1.2371,1.2369,1.2371,63
2012-04-12,11:45:00,1.2370,1.2375,1.2370,1.2375,80
2012-04-12,11:50:00,1.2375,1.2377,1.2373,1.2374,65
2012-04-12,11:55:00,1.2373,1.2373,1.2369,1.2372,101
2012-04-12,12:00:00,1.2372,1.2374,1.2371,1.2372,91
2012-04-12,12:05:00,1.2372,1.2375,1.2372,1.2375,21
2012-04-12,12:10:00,1.2375,1.2375,1.2373,1.2374,33
2012-04-12,12:15:00,1.2374,1.2374,1.2373,1.2374,37
2012-04-12,12:20:00,1.2373,1.2375,1.2371,1.2375,43
2012-04-12,12:25:00,1.2375,1.2375,1.2373,1.2373,62
2012-04-12,12:30:00,1.2374,1.2374,1.2373,1.2373,17
2012-04-12,12:35:00,1.2373,1.2374,1.2373,1.2374,26
2012-04-12,12:40:00,1.2374,1.2374,1.2373,1.2374,18
2012-04-12,12:45:00,1.2373,1.2374,1.2371,1.2372,71
2012-04-12,12:50:00,1.2372,1.2372,1.2368,1.2368,113
2012-04-12,12:55:00,1.2368,1.2369,1.2366,1.2367,121
2012-04-12,13:00:00,1.2367,1.2370,1.2366,1.2369,54
2012-04-12,13:05:00,1.2369,1.2369,1.2367,1.2367,67
2012-04-12,13:10:00,1.2367,1.2367,1.2364,1.2364,178
2012-04-12,13:15:00,1.2364,1.2364,1.2362,1.2363,31
2012-04-12,13:20:00,1.2362,1.2369,1.2362,1.2368,123
2012-04-12,13:25:00,1.2368,1.2368,1.2364,1.2364,45
2012-04-12,13:30:00,1.2365,1.2365,1.2359,1.2360,85
2012-04-12,13:35:00,1.2360,1.2362,1.2360,1.2362,18
2012-04-12,13:40:00,1.2361,1.2361,1.2359,1.2360,104
2012-04-12,13:45:00,1.2360,1.2364,1.2360,1.2360,114
2012-04-12,13:50:00,1.2360,1.2363,1.2359,1.2363,95
2012-04-12,13:55:00,1.2363,1.2363,1.2359,1.2362,255
2012-04-12,14:00:00,1.2361,1.2363,1.2359,1.2362,184
2012-04-12,14:05:00,1.2361,1.2362,1.2358,1.2362,122
2012-04-12,14:10:00,1.2362,1.2362,1.2356,1.2357,316
2012-04-12,14:15:00,1.2358,1.2359,1.2357,1.2359,105
2012-04-12,14:20:00,1.2359,1.2359,1.2356,1.2357,80
2012-04-12,14:25:00,1.2357,1.2357,1.2348,1.2348,372
2012-04-12,14:30:00,1.2348,1.2354,1.2346,1.2351,448
2012-04-12,14:35:00,1.2351,1.2353,1.2349,1.2351,121
2012-04-12,14:40:00,1.2350,1.2352,1.2348,1.2348,114
2012-04-12,14:45:00,1.2348,1.2348,1.2345,1.2347,165
2012-04-12,14:50:00,1.2347,1.2353,1.2347,1.2348,169
2012-04-12,14:55:00,1.2347,1.2348,1.2343,1.2344,247
2012-04-12,15:00:00,1.2344,1.2348,1.2339,1.2342,809
2012-04-12,15:05:00,1.2343,1.2346,1.2342,1.2345,341
2012-04-12,15:10:00,1.2344,1.2344,1.2335,1.2336,617
2012-04-12,15:15:00,1.2336,1.2339,1.2333,1.2338,464
2012-04-12,15:20:00,1.2338,1.2340,1.2336,1.2339,254
2012-04-12,15:25:00,1.2340,1.2346,1.2340,1.2346,231
2012-04-12,15:30:00,1.2347,1.2349,1.2344,1.2347,279
2012-04-12,15:35:00,1.2346,1.2352,1.2345,1.2348,325
2012-04-12,15:40:00,1.2349,1.2351,1.2344,1.2347,595
2012-04-12,15:45:00,1.2347,1.2347,1.2339,1.2339,179
2012-04-12,15:50:00,1.2341,1.2351,1.2341,1.2351,205
2012-04-12,15:55:00,1.2352,1.2361,1.2352,1.2353,652
2012-04-12,16:00:00,1.2352,1.2353,1.2347,1.2349,397
2012-04-12,16:05:00,1.2348,1.2350,1.2345,1.2348,387
2012-04-12,16:10:00,1.2349,1.2352,1.2348,1.2351,191
2012-04-12,16:15:00,1.2350,1.2352,1.2348,1.2352,132
2012-04-12,16:20:00,1.2351,1.2355,1.2350,1.2355,195
2012-04-12,16:25:00,1.2354,1.2354,1.2349,1.2349,174
2012-04-12,16:30:00,1.2349,1.2351,1.2340,1.2342,614
2012-04-12,16:35:00,1.2341,1.2347,1.2341,1.2343,204
2012-04-12,16:40:00,1.2343,1.2347,1.2343,1.2345,98
2012-04-12,16:45:00,1.2344,1.2346,1.2342,1.2344,198
2012-04-12,16:50:00,1.2344,1.2347,1.2344,1.2345,152
2012-04-12,16:55:00,1.2345,1.2347,1.2343,1.2343,197
2012-04-12,17:00:00,1.2342,1.2349,1.2340,1.2345,244
2012-04-12,17:05:00,1.2344,1.2352,1.2342,1.2351,385
2012-04-12,17:10:00,1.2351,1.2351,1.2346,1.2348,417
2012-04-12,17:15:00,1.2349,1.2349,1.2343,1.2349,273
2012-04-12,17:20:00,1.2348,1.2348,1.2343,1.2343,137
2012-04-12,17:25:00,1.2344,1.2350,1.2344,1.2345,300
2012-04-12,17:30:00,1.2346,1.2347,1.2345,1.2346,98
2012-04-12,17:35:00,1.2345,1.2350,1.2344,1.2347,323
2012-04-12,17:40:00,1.2347,1.2349,1.2344,1.2345,137
2012-04-12,17:45:00,1.2346,1.2346,1.2342,1.2344,392
2012-04-12,17:50:00,1.2345,1.2347,1.2343,1.2346,92
2012-04-12,17:55:00,1.2347,1.2348,1.2343,1.2346,103
2012-04-12,18:00:00,1.2346,1.2346,1.2343,1.2346,98
2012-04-12,18:05:00,1.2346,1.2348,1.2345,1.2346,188
2012-04-12,18:10:00,1.2345,1.2349,1.2344,1.2348,85
2012-04-12,18:15:00,1.2347,1.2348,1.2347,1.2348,73
2012-04-12,18:20:00,1.2347,1.2350,1.2345,1.2350,147
2012-04-12,18:25:00,1.2349,1.2352,1.2348,1.2349,148
2012-04-12,18:30:00,1.2349,1.2350,1.2345,1.2348,405
2012-04-12,18:35:00,1.2348,1.2353,1.2347,1.2351,459
2012-04-12,18:40:00,1.2352,1.2358,1.2352,1.2357,517
2012-04-12,18:45:00,1.2357,1.2357,1.2355,1.2356,174
2012-04-12,18:50:00,1.2356,1.2363,1.2355,1.2363,232
2012-04-12,18:55:00,1.2363,1.2369,1.2360,1.2360,432
2012-04-12,19:00:00,1.2360,1.2360,1.2355,1.2359,147
2012-04-12,19:05:00,1.2358,1.2358,1.2356,1.2357,44
2012-04-12,19:10:00,1.2357,1.2359,1.2354,1.2355,65
2012-04-12,19:15:00,1.2354,1.2357,1.2354,1.2356,188
2012-04-12,19:20:00,1.2356,1.2356,1.2350,1.2350,140
2012-04-12,19:25:00,1.2351,1.2352,1.2350,1.2352,176
2012-04-12,19:30:00,1.2352,1.2359,1.2352,1.2356,391
2012-04-12,19:35:00,1.2355,1.2358,1.2353,1.2354,425
2012-04-12,19:40:00,1.2355,1.2359,1.2352,1.2355,393
2012-04-12,19:45:00,1.2354,1.2356,1.2352,1.2355,232
2012-04-12,19:50:00,1.2355,1.2355,1.2351,1.2352,220
2012-04-12,19:55:00,1.2352,1.2356,1.2351,1.2354,353
2012-04-12,20:00:00,1.2354,1.2360,1.2352,1.2360,582
2012-04-12,20:05:00,1.2361,1.2361,1.2357,1.2358,329
2012-04-12,20:10:00,1.2358,1.2360,1.2355,1.2356,271
2012-04-12,20:15:00,1.2356,1.2356,1.2348,1.2348,783
2012-04-12,20:20:00,1.2348,1.2350,1.2346,1.2348,731
2012-04-12,20:25:00,1.2349,1.2350,1.2341,1.2344,703
2012-04-12,20:30:00,1.2344,1.2371,1.2344,1.2363,3420
2012-04-12,20:35:00,1.2362,1.2363,1.2356,1.2363,1436
2012-04-12,20:40:00,1.2362,1.2368,1.2359,1.2366,595
2012-04-12,20:45:00,1.2366,1.2373,1.2363,1.2367,1080
2012-04-12,20:50:00,1.2367,1.2376,1.2366,1.2373,1333
2012-04-12,20:55:00,1.2372,1.2374,1.2366,1.2368,600
2012-04-12,21:00:00,1.2368,1.2368,1.2363,1.2368,957
2012-04-12,21:05:00,1.2368,1.2373,1.2368,1.2371,440
2012-04-12,21:10:00,1.2372,1.2374,1.2369,1.2373,440
2012-04-12,21:15:00,1.2372,1.2375,1.2368,1.2372,545
2012-04-12,21:20:00,1.2372,1.2373,1.2369,1.2370,421
2012-04-12,21:25:00,1.2370,1.2371,1.2368,1.2369,564
2012-04-12,21:30:00,1.2369,1.2374,1.2367,1.2373,516
2012-04-12,21:35:00,1.2372,1.2375,1.2370,1.2374,623
2012-04-12,21:40:00,1.2374,1.2374,1.2369,1.2373,759
2012-04-12,21:45:00,1.2373,1.2373,1.2369,1.2370,664
2012-04-12,21:50:00,1.2370,1.2376,1.2369,1.2375,679
2012-04-12,21:55:00,1.2374,1.2378,1.2371,1.2375,1316
2012-04-12,22:00:00,1.2376,1.2384,1.2373,1.2381,1460
2012-04-12,22:05:00,1.2380,1.2386,1.2379,1.2379,609
2012-04-12,22:10:00,1.2379,1.2379,1.2375,1.2376,561
2012-04-12,22:15:00,1.2377,1.2379,1.2374,1.2378,459
2012-04-12,22:20:00,1.2378,1.2380,1.2376,1.2377,431
2012-04-12,22:25:00,1.2377,1.2379,1.2375,1.2379,348
2012-04-12,22:30:00,1.2378,1.2379,1.2372,1.2377,793
2012-04-12,22:35:00,1.2376,1.2377,1.2370,1.2372,933
2012-04-12,22:40:00,1.2372,1.2373,1.2361,1.2361,1016
2012-04-12,22:45:00,1.2361,1.2365,1.2360,1.2362,819
2012-04-12,22:50:00,1.2362,1.2365,1.2361,1.2364,766
2012-04-12,22:55:00,1.2364,1.2372,1.2362,1.2370,1236
2012-04-12,23:00:00,1.2371,1.2371,1.2352,1.2358,1972
2012-04-12,23:05:00,1.2359,1.2363,1.2353,1.2354,728
2012-04-12,23:10:00,1.2355,1.2361,1.2352,1.2359,731
2012-04-12,23:15:00,1.2360,1.2361,1.2353,1.2361,842
2012-04-12,23:20:00,1.2362,1.2364,1.2359,1.2359,310
2012-04-12,23:25:00,1.2360,1.2369,1.2359,1.2369,682
2012-04-12,23:30:00,1.2368,1.2371,1.2365,1.2369,448
2012-04-12,23:35:00,1.2368,1.2372,1.2365,1.2371,245
2012-04-12,23:40:00,1.2370,1.2370,1.2367,1.2368,73
2012-04-12,23:45:00,1.2368,1.2371,1.2367,1.2371,401
2012-04-12,23:50:00,1.2371,1.2377,1.2371,1.2377,444
2012-04-12,23:55:00,1.2378,1.2378,1.2372,1.2373,115
2012-04-13,00:00:00,1.2373,1.2375,1.2372,1.2372,197
2012-04-13,00:05:00,1.2373,1.2376,1.2373,1.2375,105
2012-04-13,00:10:00,1.2375,1.2376,1.2373,1.2376,112
2012-04-13,00:15:00,1.2377,1.2386,1.2376,1.2382,897
2012-04-13,00:20:00,1.2382,1.2382,1.2374,1.2376,479
2012-04-13,00:25:00,1.2377,1.2377,1.2372,1.2372,449
2012-04-13,00:30:00,1.2373,1.2373,1.2369,1.2372,213
2012-04-13,00:35:00,1.2373,1.2374,1.2371,1.2373,92
2012-04-13,00:40:00,1.2374,1.2376,1.2372,1.2373,138
2012-04-13,00:45:00,1.2373,1.2374,1.2367,1.2368,316
2012-04-13,00:50:00,1.2369,1.2369,1.2366,1.2366,203
2012-04-13,00:55:00,1.2367,1.2368,1.2366,1.2367,167
2012-04-13,01:00:00,1.2367,1.2375,1.2366,1.2373,542
2012-04-13,01:05:00,1.2373,1.2375,1.2369,1.2375,322
2012-04-13,01:10:00,1.2375,1.2378,1.2371,1.2378,603
2012-04-13,01:15:00,1.2377,1.2380,1.2374,1.2379,175
2012-04-13,01:20:00,1.2379,1.2380,1.2378,1.2378,112
2012-04-13,01:25:00,1.2379,1.2391,1.2378,1.2384,664
2012-04-13,01:30:00,1.2385,1.2392,1.2380,1.2382,831
2012-04-13,01:35:00,1.2382,1.2383,1.2377,1.2378,140
2012-04-13,01:40:00,1.2379,1.2384,1.2379,1.2383,125
2012-04-13,01:45:00,1.2383,1.2385,1.2383,1.2385,34
2012-04-13,01:50:00,1.2384,1.2384,1.2379,1.2380,143
2012-04-13,01:55:00,1.2381,1.2387,1.2381,1.2383,477
2012-04-13,02:00:00,1.2382,1.2383,1.2379,1.2379,69
2012-04-13,02:05:00,1.2379,1.2392,1.2379,1.2382,906
2012-04-13,02:10:00,1.2382,1.2383,1.2378,1.2379,170
2012-04-13,02:15:00,1.2379,1.2380,1.2376,1.2377,144
2012-04-13,02:20:00,1.2377,1.2381,1.2375,1.2376,251
2012-04-13,02:25:00,1.2376,1.2379,1.2376,1.2377,129
2012-04-13,02:30:00,1.2376,1.2380,1.2375,1.2377,120
2012-04-13,02:35:00,1.2377,1.2379,1.2376,1.2379,62
2012-04-13,02:40:00,1.2380,1.2380,1.2376,1.2377,72
2012-04-13,02:45:00,1.2377,1.2379,1.2375,1.2378,85
2012-04-13,02:50:00,1.2378,1.2379,1.2378,1.2379,80
2012-04-13,02:55:00,1.2379,1.2386,1.2379,1.2384,495
2012-04-13,03:00:00,1.2384,1.2393,1.2383,1.2393,348
2012-04-13,03:05:00,1.2393,1.2393,1.2388,1.2392,176
2012-04-13,03:10:00,1.2391,1.2391,1.2388,1.2391,91
2012-04-13,03:15:00,1.2391,1.2391,1.2377,1.2385,1531
2012-04-13,03:20:00,1.2386,1.2387,1.2384,1.2386,107
2012-04-13,03:25:00,1.2386,1.2386,1.2384,1.2386,66
2012-04-13,03:30:00,1.2385,1.2387,1.2382,1.2385,254
2012-04-13,03:35:00,1.2386,1.2386,1.2384,1.2384,95
2012-04-13,03:40:00,1.2384,1.2387,1.2383,1.2385,193
2012-04-13,03:45:00,1.2386,1.2386,1.2382,1.2383,93
2012-04-13,03:50:00,1.2382,1.2383,1.2379,1.2380,240
2012-04-13,03:55:00,1.2380,1.2381,1.2371,1.2375,686
2012-04-13,04:00:00,1.2375,1.2377,1.2371,1.2372,237
2012-04-13,04:05:00,1.2372,1.2372,1.2369,1.2370,106
2012-04-13,04:10:00,1.2371,1.2373,1.2369,1.2373,129
2012-04-13,04:15:00,1.2372,1.2373,1.2370,1.2373,33
2012-04-13,04:20:00,1.2374,1.2376,1.2368,1.2371,129
2012-04-13,04:25:00,1.2371,1.2375,1.2369,1.2374,89
2012-04-13,04:30:00,1.2374,1.2378,1.2374,1.2378,168
2012-04-13,04:35:00,1.2378,1.2378,1.2375,1.2376,26
2012-04-13,04:40:00,1.2375,1.2376,1.2374,1.2374,25
2012-04-13,04:45:00,1.2374,1.2375,1.2371,1.2372,19
2012-04-13,04:50:00,1.2372,1.2372,1.2370,1.2371,13
2012-04-13,04:55:00,1.2372,1.2374,1.2370,1.2371,31
2012-04-13,05:00:00,1.2384,1.2384,1.2384,1.2384,1
2012-04-13,06:00:00,1.2375,1.2375,1.2371,1.2373,37
2012-04-13,06:05:00,1.2372,1.2372,1.2372,1.2372,1
2012-04-13,06:10:00,1.2373,1.2374,1.2373,1.2374,6
2012-04-13,06:15:00,1.2374,1.2375,1.2372,1.2372,38
2012-04-13,06:20:00,1.2374,1.2375,1.2373,1.2373,36
2012-04-13,06:25:00,1.2374,1.2374,1.2370,1.2371,123
2012-04-13,06:30:00,1.2371,1.2371,1.2370,1.2371,62
2012-04-13,06:35:00,1.2371,1.2375,1.2371,1.2375,60
2012-04-13,06:40:00,1.2375,1.2375,1.2373,1.2373,12
2012-04-13,06:45:00,1.2372,1.2372,1.2371,1.2371,61
2012-04-13,06:50:00,1.2370,1.2370,1.2364,1.2368,335
2012-04-13,06:55:00,1.2368,1.2369,1.2366,1.2367,36
2012-04-13,07:00:00,1.2366,1.2367,1.2365,1.2367,48
2012-04-13,07:05:00,1.2366,1.2367,1.2366,1.2367,19
2012-04-13,07:10:00,1.2366,1.2367,1.2366,1.2366,7
2012-04-13,07:15:00,1.2367,1.2369,1.2367,1.2368,21
2012-04-13,07:20:00,1.2369,1.2369,1.2367,1.2368,7
2012-04-13,07:25:00,1.2368,1.2369,1.2367,1.2369,9
2012-04-13,07:30:00,1.2369,1.2370,1.2367,1.2369,96
2012-04-13,07:35:00,1.2368,1.2370,1.2368,1.2369,33
2012-04-13,07:40:00,1.2368,1.2369,1.2365,1.2365,57
2012-04-13,07:45:00,1.2365,1.2365,1.2361,1.2363,165
2012-04-13,07:50:00,1.2363,1.2363,1.2358,1.2360,191
2012-04-13,07:55:00,1.2360,1.2364,1.2360,1.2362,313
2012-04-13,08:00:00,1.2361,1.2363,1.2357,1.2363,576
2012-04-13,08:05:00,1.2363,1.2365,1.2362,1.2363,176
2012-04-13,08:10:00,1.2363,1.2367,1.2363,1.2363,218
2012-04-13,08:15:00,1.2365,1.2367,1.2363,1.2364,178
2012-04-13,08:20:00,1.2365,1.2365,1.2362,1.2365,124
2012-04-13,08:25:00,1.2366,1.2371,1.2365,1.2369,218
2012-04-13,08:30:00,1.2368,1.2370,1.2366,1.2367,103
2012-04-13,08:35:00,1.2366,1.2367,1.2363,1.2365,56
2012-04-13,08:40:00,1.2365,1.2367,1.2363,1.2363,96
2012-04-13,08:45:00,1.2363,1.2364,1.2360,1.2362,154
2012-04-13,08:50:00,1.2362,1.2363,1.2355,1.2357,238
2012-04-13,08:55:00,1.2357,1.2359,1.2355,1.2355,150
2012-04-13,09:00:00,1.2355,1.2356,1.2353,1.2355,132
2012-04-13,09:05:00,1.2355,1.2359,1.2354,1.2358,113
2012-04-13,09:10:00,1.2358,1.2359,1.2356,1.2357,22
2012-04-13,09:15:00,1.2358,1.2358,1.2355,1.2357,118
2012-04-13,09:20:00,1.2357,1.2357,1.2354,1.2356,248
2012-04-13,09:25:00,1.2356,1.2357,1.2354,1.2354,112
2012-04-13,09:30:00,1.2354,1.2354,1.2344,1.2346,898
2012-04-13,09:35:00,1.2346,1.2346,1.2335,1.2341,750
2012-04-13,09:40:00,1.2341,1.2341,1.2329,1.2333,502
2012-04-13,09:45:00,1.2333,1.2333,1.2322,1.2326,468
2012-04-13,09:50:00,1.2326,1.2334,1.2325,1.2333,456
2012-04-13,09:55:00,1.2333,1.2336,1.2332,1.2333,257
2012-04-13,10:00:00,1.2333,1.2352,1.2332,1.2347,901
2012-04-13,10:05:00,1.2347,1.2350,1.2343,1.2346,166
2012-04-13,10:10:00,1.2347,1.2350,1.2346,1.2348,126
2012-04-13,10:15:00,1.2349,1.2358,1.2349,1.2357,529
2012-04-13,10:20:00,1.2357,1.2357,1.2347,1.2350,164
2012-04-13,10:25:00,1.2351,1.2353,1.2337,1.2342,442
2012-04-13,10:30:00,1.2342,1.2346,1.2339,1.2343,201
2012-04-13,10:35:00,1.2342,1.2344,1.2341,1.2341,71
2012-04-13,10:40:00,1.2340,1.2340,1.2334,1.2335,270
2012-04-13,10:45:00,1.2334,1.2337,1.2334,1.2337,73
2012-04-13,10:50:00,1.2338,1.2340,1.2337,1.2339,134
2012-04-13,10:55:00,1.2339,1.2340,1.2338,1.2340,84
2012-04-13,11:00:00,1.2340,1.2343,1.2339,1.2341,87
2012-04-13,11:05:00,1.2341,1.2342,1.2339,1.2341,21
2012-04-13,11:10:00,1.2342,1.2342,1.2339,1.2340,57
2012-04-13,11:15:00,1.2341,1.2342,1.2338,1.2341,81
2012-04-13,11:20:00,1.2341,1.2341,1.2339,1.2340,50
2012-04-13,11:25:00,1.2340,1.2341,1.2338,1.2340,9
2012-04-13,11:30:00,1.2340,1.2341,1.2339,1.2340,73
2012-04-13,11:35:00,1.2340,1.2342,1.2340,1.2341,27
2012-04-13,11:40:00,1.2341,1.2342,1.2341,1.2341,6
2012-04-13,11:45:00,1.2341,1.2342,1.2341,1.2342,10
2012-04-13,11:50:00,1.2342,1.2347,1.2341,1.2347,117
2012-04-13,11:55:00,1.2346,1.2349,1.2345,1.2345,84
2012-04-13,12:00:00,1.2345,1.2346,1.2343,1.2344,38
2012-04-13,12:05:00,1.2344,1.2346,1.2344,1.2346,50
2012-04-13,12:10:00,1.2346,1.2346,1.2344,1.2345,28
2012-04-13,12:15:00,1.2345,1.2346,1.2345,1.2346,16
2012-04-13,12:20:00,1.2346,1.2346,1.2344,1.2346,12
2012-04-13,12:25:00,1.2347,1.2348,1.2344,1.2344,51
2012-04-13,12:30:00,1.2344,1.2346,1.2344,1.2345,37
2012-04-13,12:35:00,1.2345,1.2345,1.2344,1.2345,26
2012-04-13,12:40:00,1.2345,1.2350,1.2345,1.2349,74
2012-04-13,12:45:00,1.2348,1.2348,1.2345,1.2347,37
2012-04-13,12:50:00,1.2347,1.2347,1.2345,1.2347,28
2012-04-13,12:55:00,1.2346,1.2351,1.2346,1.2351,147
2012-04-13,13:00:00,1.2351,1.2351,1.2348,1.2348,45
2012-04-13,13:05:00,1.2347,1.2348,1.2346,1.2347,54
2012-04-13,13:10:00,1.2347,1.2350,1.2347,1.2350,70
2012-04-13,13:15:00,1.2349,1.2351,1.2349,1.2350,67
2012-04-13,13:20:00,1.2349,1.2350,1.2346,1.2347,93
2012-04-13,13:25:00,1.2347,1.2350,1.2346,1.2348,75
2012-04-13,13:30:00,1.2348,1.2350,1.2348,1.2349,61
2012-04-13,13:35:00,1.2349,1.2349,1.2347,1.2348,21
2012-04-13,13:40:00,1.2348,1.2350,1.2348,1.2349,43
2012-04-13,13:45:00,1.2348,1.2353,1.2348,1.2352,108
2012-04-13,13:50:00,1.2353,1.2354,1.2352,1.2352,100
2012-04-13,13:55:00,1.2352,1.2352,1.2350,1.2351,30
2012-04-13,14:00:00,1.2350,1.2352,1.2349,1.2351,269
2012-04-13,14:05:00,1.2351,1.2362,1.2350,1.2359,266
2012-04-13,14:10:00,1.2359,1.2363,1.2359,1.2360,234
2012-04-13,14:15:00,1.2360,1.2362,1.2359,1.2361,166
2012-04-13,14:20:00,1.2361,1.2361,1.2357,1.2358,109
2012-04-13,14:25:00,1.2359,1.2360,1.2352,1.2352,435
2012-04-13,14:30:00,1.2353,1.2355,1.2353,1.2355,183
2012-04-13,14:35:00,1.2355,1.2358,1.2354,1.2357,69
2012-04-13,14:40:00,1.2357,1.2358,1.2354,1.2354,129
2012-04-13,14:45:00,1.2355,1.2358,1.2354,1.2355,112
2012-04-13,14:50:00,1.2356,1.2358,1.2356,1.2358,30
2012-04-13,14:55:00,1.2359,1.2362,1.2357,1.2357,189
2012-04-13,15:00:00,1.2359,1.2367,1.2359,1.2367,253
2012-04-13,15:05:00,1.2367,1.2367,1.2361,1.2362,225
2012-04-13,15:10:00,1.2362,1.2365,1.2361,1.2363,166
2012-04-13,15:15:00,1.2364,1.2365,1.2360,1.2362,172
2012-04-13,15:20:00,1.2362,1.2365,1.2360,1.2360,335
2012-04-13,15:25:00,1.2360,1.2364,1.2360,1.2362,150
2012-04-13,15:30:00,1.2363,1.2363,1.2362,1.2362,103
2012-04-13,15:35:00,1.2362,1.2363,1.2360,1.2360,123
2012-04-13,15:40:00,1.2360,1.2362,1.2358,1.2361,102
2012-04-13,15:45:00,1.2361,1.2364,1.2361,1.2363,108
2012-04-13,15:50:00,1.2364,1.2368,1.2364,1.2366,107
2012-04-13,15:55:00,1.2367,1.2367,1.2361,1.2363,200
2012-04-13,16:00:00,1.2363,1.2368,1.2363,1.2367,337
2012-04-13,16:05:00,1.2367,1.2376,1.2367,1.2373,802
2012-04-13,16:10:00,1.2374,1.2375,1.2367,1.2370,225
2012-04-13,16:15:00,1.2370,1.2371,1.2369,1.2369,151
2012-04-13,16:20:00,1.2369,1.2372,1.2369,1.2370,153
2012-04-13,16:25:00,1.2371,1.2375,1.2370,1.2373,252
2012-04-13,16:30:00,1.2373,1.2376,1.2373,1.2375,257
2012-04-13,16:35:00,1.2376,1.2376,1.2371,1.2371,177
2012-04-13,16:40:00,1.2370,1.2371,1.2366,1.2368,324
2012-04-13,16:45:00,1.2369,1.2370,1.2365,1.2365,198
2012-04-13,16:50:00,1.2367,1.2367,1.2357,1.2362,658
2012-04-13,16:55:00,1.2363,1.2365,1.2361,1.2364,110
2012-04-13,17:00:00,1.2364,1.2368,1.2363,1.2364,315
2012-04-13,17:05:00,1.2364,1.2365,1.2363,1.2364,204
2012-04-13,17:10:00,1.2364,1.2371,1.2364,1.2368,274
2012-04-13,17:15:00,1.2368,1.2371,1.2368,1.2369,86
2012-04-13,17:20:00,1.2370,1.2371,1.2369,1.2369,110
2012-04-13,17:25:00,1.2368,1.2369,1.2367,1.2369,85
2012-04-13,17:30:00,1.2367,1.2367,1.2359,1.2359,462
2012-04-13,17:35:00,1.2359,1.2365,1.2359,1.2364,189
2012-04-13,17:40:00,1.2364,1.2365,1.2362,1.2364,27
2012-04-13,17:45:00,1.2365,1.2365,1.2362,1.2364,130
2012-04-13,17:50:00,1.2364,1.2365,1.2359,1.2362,147
2012-04-13,17:55:00,1.2362,1.2365,1.2361,1.2362,167
2012-04-13,18:00:00,1.2361,1.2365,1.2361,1.2364,124
2012-04-13,18:05:00,1.2363,1.2365,1.2362,1.2364,75
2012-04-13,18:10:00,1.2364,1.2364,1.2363,1.2363,29
2012-04-13,18:15:00,1.2364,1.2364,1.2361,1.2361,110
2012-04-13,18:20:00,1.2362,1.2364,1.2361,1.2363,143
2012-04-13,18:25:00,1.2364,1.2364,1.2357,1.2359,363
2012-04-13,18:30:00,1.2360,1.2361,1.2354,1.2357,230
2012-04-13,18:35:00,1.2358,1.2359,1.2356,1.2356,113
2012-04-13,18:40:00,1.2356,1.2356,1.2351,1.2351,94
2012-04-13,18:45:00,1.2351,1.2353,1.2350,1.2353,86
2012-04-13,18:50:00,1.2352,1.2353,1.2351,1.2352,84
2012-04-13,18:55:00,1.2353,1.2354,1.2345,1.2345,285
2012-04-13,19:00:00,1.2344,1.2349,1.2343,1.2349,337
2012-04-13,19:05:00,1.2349,1.2350,1.2347,1.2349,44
2012-04-13,19:10:00,1.2349,1.2357,1.2348,1.2354,509
2012-04-13,19:15:00,1.2354,1.2356,1.2352,1.2353,189
2012-04-13,19:20:00,1.2353,1.2353,1.2347,1.2349,290
2012-04-13,19:25:00,1.2348,1.2354,1.2348,1.2354,272
2012-04-13,19:30:00,1.2355,1.2355,1.2349,1.2349,139
2012-04-13,19:35:00,1.2349,1.2351,1.2348,1.2349,140
2012-04-13,19:40:00,1.2349,1.2353,1.2349,1.2353,168
2012-04-13,19:45:00,1.2353,1.2357,1.2352,1.2357,216
2012-04-13,19:50:00,1.2358,1.2358,1.2351,1.2353,378
2012-04-13,19:55:00,1.2352,1.2353,1.2347,1.2347,275
2012-04-13,20:00:00,1.2348,1.2356,1.2345,1.2354,528
2012-04-13,20:05:00,1.2354,1.2357,1.2353,1.2357,413
2012-04-13,20:10:00,1.2356,1.2357,1.2350,1.2354,295
2012-04-13,20:15:00,1.2354,1.2355,1.2351,1.2354,233
2012-04-13,20:20:00,1.2353,1.2358,1.2350,1.2358,801
2012-04-13,20:25:00,1.2358,1.2359,1.2352,1.2354,374
2012-04-13,20:30:00,1.2354,1.2362,1.2347,1.2355,792
2012-04-13,20:35:00,1.2355,1.2357,1.2351,1.2354,374
2012-04-13,20:40:00,1.2354,1.2354,1.2349,1.2351,444
2012-04-13,20:45:00,1.2350,1.2350,1.2346,1.2346,318
2012-04-13,20:50:00,1.2346,1.2351,1.2345,1.2347,738
2012-04-13,20:55:00,1.2348,1.2351,1.2343,1.2345,390
2012-04-13,21:00:00,1.2346,1.2346,1.2343,1.2344,249
2012-04-13,21:05:00,1.2344,1.2350,1.2344,1.2347,183
2012-04-13,21:10:00,1.2347,1.2348,1.2345,1.2348,270
2012-04-13,21:15:00,1.2348,1.2350,1.2346,1.2346,211
2012-04-13,21:20:00,1.2346,1.2347,1.2344,1.2345,233
2012-04-13,21:25:00,1.2346,1.2348,1.2343,1.2344,337
2012-04-13,21:30:00,1.2343,1.2345,1.2336,1.2343,929
2012-04-13,21:35:00,1.2343,1.2347,1.2340,1.2346,483
2012-04-13,21:40:00,1.2347,1.2348,1.2339,1.2340,396
2012-04-13,21:45:00,1.2341,1.2352,1.2340,1.2350,860
2012-04-13,21:50:00,1.2350,1.2352,1.2345,1.2350,533
2012-04-13,21:55:00,1.2351,1.2361,1.2342,1.2356,1504
2012-04-13,22:00:00,1.2357,1.2359,1.2353,1.2354,825
2012-04-13,22:05:00,1.2353,1.2358,1.2349,1.2358,946
2012-04-13,22:10:00,1.2358,1.2361,1.2354,1.2356,644
2012-04-13,22:15:00,1.2356,1.2365,1.2356,1.2364,984
2012-04-13,22:20:00,1.2364,1.2364,1.2360,1.2362,260
2012-04-13,22:25:00,1.2363,1.2365,1.2355,1.2359,523
2012-04-13,22:30:00,1.2359,1.2365,1.2357,1.2362,443
2012-04-13,22:35:00,1.2361,1.2365,1.2359,1.2362,721
2012-04-13,22:40:00,1.2362,1.2362,1.2356,1.2359,356
2012-04-13,22:45:00,1.2359,1.2360,1.2356,1.2358,777
2012-04-13,22:50:00,1.2357,1.2360,1.2352,1.2353,830
2012-04-13,22:55:00,1.2353,1.2358,1.2349,1.2358,1030
2012-04-13,23:00:00,1.2357,1.2364,1.2357,1.2359,781
2012-04-13,23:05:00,1.2359,1.2360,1.2357,1.2359,398
2012-04-13,23:10:00,1.2359,1.2368,1.2358,1.2363,878
2012-04-13,23:15:00,1.2364,1.2367,1.2361,1.2365,716
2012-04-13,23:20:00,1.2366,1.2368,1.2360,1.2363,636
2012-04-13,23:25:00,1.2363,1.2364,1.2360,1.2361,205
2012-04-13,23:30:00,1.2362,1.2363,1.2355,1.2356,430
2012-04-13,23:35:00,1.2355,1.2357,1.2353,1.2355,530
2012-04-13,23:40:00,1.2355,1.2357,1.2355,1.2356,192
2012-04-13,23:45:00,1.2356,1.2357,1.2351,1.2352,300
2012-04-13,23:50:00,1.2353,1.2354,1.2351,1.2353,80
2012-04-13,23:55:00,1.2353,1.2357,1.2352,1.2354,263
2012-04-14,00:00:00,1.2354,1.2357,1.2354,1.2357,43
2012-04-14,00:05:00,1.2357,1.2359,1.2357,1.2359,75
2012-04-14,00:10:00,1.2359,1.2360,1.2358,1.2359,77
2012-04-14,00:15:00,1.2359,1.2360,1.2357,1.2358,91
2012-04-14,00:20:00,1.2357,1.2359,1.2357,1.2358,80
2012-04-14,00:25:00,1.2358,1.2358,1.2355,1.2355,88
2012-04-14,00:30:00,1.2356,1.2357,1.2354,1.2357,95
2012-04-14,00:35:00,1.2356,1.2357,1.2355,1.2355,116
2012-04-14,00:40:00,1.2356,1.2357,1.2351,1.2351,150
2012-04-14,00:45:00,1.2351,1.2358,1.2351,1.2357,197
2012-04-14,00:50:00,1.2357,1.2358,1.2356,1.2357,60
2012-04-14,00:55:00,1.2358,1.2360,1.2355,1.2360,258
2012-04-14,01:00:00,1.2359,1.2361,1.2357,1.2357,144
2012-04-14,01:05:00,1.2358,1.2358,1.2356,1.2356,40
2012-04-14,01:10:00,1.2356,1.2356,1.2354,1.2355,37
2012-04-14,01:15:00,1.2356,1.2356,1.2351,1.2351,345
2012-04-14,01:20:00,1.2352,1.2355,1.2350,1.2351,237
2012-04-14,01:25:00,1.2352,1.2356,1.2352,1.2355,430
2012-04-14,01:30:00,1.2354,1.2354,1.2352,1.2353,58
2012-04-14,01:35:00,1.2352,1.2359,1.2352,1.2355,518
2012-04-14,01:40:00,1.2356,1.2358,1.2356,1.2356,61
2012-04-14,01:45:00,1.2355,1.2358,1.2355,1.2356,113
2012-04-14,01:50:00,1.2356,1.2357,1.2354,1.2356,181
2012-04-14,01:55:00,1.2355,1.2356,1.2354,1.2354,354
2012-04-14,02:00:00,1.2354,1.2354,1.2346,1.2346,714
2012-04-14,02:05:00,1.2346,1.2350,1.2345,1.2347,217
2012-04-14,02:10:00,1.2346,1.2349,1.2345,1.2345,234
2012-04-14,02:15:00,1.2345,1.2346,1.2342,1.2346,198
2012-04-14,02:20:00,1.2346,1.2348,1.2346,1.2348,105
2012-04-14,02:25:00,1.2347,1.2348,1.2346,1.2346,95
2012-04-14,02:30:00,1.2345,1.2347,1.2339,1.2341,488
2012-04-14,02:35:00,1.2342,1.2342,1.2335,1.2335,378
2012-04-14,02:40:00,1.2334,1.2342,1.2334,1.2342,240
2012-04-14,02:45:00,1.2341,1.2342,1.2334,1.2335,223
2012-04-14,02:50:00,1.2335,1.2339,1.2334,1.2338,106
2012-04-14,02:55:00,1.2338,1.2338,1.2332,1.2335,387
2012-04-14,03:00:00,1.2336,1.2338,1.2333,1.2336,225
2012-04-14,03:05:00,1.2336,1.2339,1.2336,1.2338,75
2012-04-14,03:10:00,1.2337,1.2340,1.2335,1.2340,101
2012-04-14,03:15:00,1.2340,1.2340,1.2339,1.2340,92
2012-04-14,03:20:00,1.2340,1.2347,1.2340,1.2347,352
2012-04-14,03:25:00,1.2348,1.2348,1.2341,1.2342,355
2012-04-14,03:30:00,1.2341,1.2345,1.2340,1.2345,88
2012-04-14,03:35:00,1.2345,1.2347,1.2345,1.2346,56
2012-04-14,03:40:00,1.2345,1.2345,1.2341,1.2342,39
2012-04-14,03:45:00,1.2341,1.2341,1.2336,1.2339,647
2012-04-14,03:50:00,1.2339,1.2346,1.2339,1.2346,395
2012-04-14,03:55:00,1.2345,1.2352,1.2345,1.2351,262
2012-04-14,04:00:00,1.2350,1.2352,1.2348,1.2348,137
2012-04-14,04:05:00,1.2349,1.2352,1.2348,1.2349,159
2012-04-14,04:10:00,1.2349,1.2371,1.2347,1.2371,756
2012-04-14,04:15:00,1.2370,1.2381,1.2367,1.2368,382
2012-04-14,04:20:00,1.2369,1.2376,1.2369,1.2370,24
2012-04-14,04:25:00,1.2374,1.2374,1.2372,1.2372,17
2012-04-14,04:30:00,1.2370,1.2373,1.2370,1.2370,30
2012-04-14,04:35:00,1.2370,1.2374,1.2370,1.2374,29
2012-04-14,04:40:00,1.2374,1.2374,1.2370,1.2370,10
2012-04-14,04:45:00,1.2371,1.2371,1.2369,1.2371,5
2012-04-14,04:50:00,1.2368,1.2375,1.2368,1.2370,31
2012-04-14,04:55:00,1.2370,1.2372,1.2364,1.2364,44
2012-04-14,05:00:00,1.2336,1.2336,1.2336,1.2336,1
2012-04-16,06:00:00,1.2360,1.2367,1.2359,1.2366,110
2012-04-16,06:05:00,1.2366,1.2373,1.2365,1.2370,154
2012-04-16,06:10:00,1.2370,1.2371,1.2365,1.2365,187
2012-04-16,06:15:00,1.2364,1.2370,1.2364,1.2369,97
2012-04-16,06:20:00,1.2368,1.2368,1.2364,1.2366,104
2012-04-16,06:25:00,1.2367,1.2372,1.2367,1.2372,192
2012-04-16,06:30:00,1.2371,1.2374,1.2370,1.2371,131
2012-04-16,06:35:00,1.2370,1.2372,1.2369,1.2369,76
2012-04-16,06:40:00,1.2369,1.2372,1.2369,1.2369,53
2012-04-16,06:45:00,1.2368,1.2370,1.2367,1.2370,33
2012-04-16,06:50:00,1.2370,1.2373,1.2370,1.2373,29
2012-04-16,06:55:00,1.2373,1.2374,1.2371,1.2371,49
2012-04-16,07:00:00,1.2371,1.2372,1.2366,1.2367,301
2012-04-16,07:05:00,1.2367,1.2369,1.2365,1.2369,324
2012-04-16,07:10:00,1.2368,1.2370,1.2363,1.2365,205
2012-04-16,07:15:00,1.2366,1.2368,1.2364,1.2364,123
2012-04-16,07:20:00,1.2366,1.2368,1.2363,1.2368,209
2012-04-16,07:25:00,1.2367,1.2367,1.2366,1.2367,79
2012-04-16,07:30:00,1.2367,1.2369,1.2366,1.2369,82
2012-04-16,07:35:00,1.2368,1.2368,1.2367,1.2368,5
2012-04-16,07:40:00,1.2368,1.2370,1.2365,1.2370,159
2012-04-16,07:45:00,1.2369,1.2373,1.2369,1.2371,78
2012-04-16,07:50:00,1.2370,1.2371,1.2369,1.2369,34
2012-04-16,07:55:00,1.2368,1.2368,1.2365,1.2365,123
2012-04-16,08:00:00,1.2365,1.2366,1.2355,1.2357,355
2012-04-16,08:05:00,1.2357,1.2359,1.2353,1.2356,171
2012-04-16,08:10:00,1.2356,1.2359,1.2354,1.2357,90
2012-04-16,08:15:00,1.2358,1.2359,1.2356,1.2357,108
2012-04-16,08:20:00,1.2357,1.2359,1.2354,1.2356,163
2012-04-16,08:25:00,1.2356,1.2358,1.2355,1.2358,107
2012-04-16,08:30:00,1.2358,1.2363,1.2357,1.2363,311
2012-04-16,08:35:00,1.2363,1.2369,1.2363,1.2367,458
2012-04-16,08:40:00,1.2368,1.2369,1.2362,1.2364,216
2012-04-16,08:45:00,1.2364,1.2366,1.2358,1.2363,203
2012-04-16,08:50:00,1.2364,1.2364,1.2356,1.2359,184
2012-04-16,08:55:00,1.2360,1.2363,1.2360,1.2362,155
2012-04-16,09:00:00,1.2362,1.2363,1.2360,1.2360,113
2012-04-16,09:05:00,1.2361,1.2362,1.2360,1.2361,26
2012-04-16,09:10:00,1.2362,1.2363,1.2361,1.2361,81
2012-04-16,09:15:00,1.2361,1.2370,1.2361,1.2367,258
2012-04-16,09:20:00,1.2368,1.2371,1.2366,1.2370,67
2012-04-16,09:25:00,1.2370,1.2371,1.2367,1.2368,90
2012-04-16,09:30:00,1.2367,1.2369,1.2366,1.2368,85
2012-04-16,09:35:00,1.2367,1.2373,1.2365,1.2370,165
2012-04-16,09:40:00,1.2370,1.2372,1.2370,1.2371,194
2012-04-16,09:45:00,1.2371,1.2371,1.2364,1.2367,219
2012-04-16,09:50:00,1.2367,1.2371,1.2366,1.2371,237
2012-04-16,09:55:00,1.2371,1.2372,1.2368,1.2369,72
2012-04-16,10:00:00,1.2368,1.2368,1.2366,1.2366,19
2012-04-16,10:05:00,1.2367,1.2372,1.2367,1.2370,68
2012-04-16,10:10:00,1.2371,1.2371,1.2369,1.2370,16
2012-04-16,10:15:00,1.2370,1.2370,1.2367,1.2368,95
2012-04-16,10:20:00,1.2368,1.2369,1.2368,1.2368,17
2012-04-16,10:25:00,1.2368,1.2370,1.2367,1.2368,37
2012-04-16,10:30:00,1.2368,1.2372,1.2368,1.2369,58
2012-04-16,10:35:00,1.2369,1.2370,1.2368,1.2368,48
2012-04-16,10:40:00,1.2370,1.2372,1.2370,1.2371,84
2012-04-16,10:45:00,1.2371,1.2377,1.2371,1.2374,189
2012-04-16,10:50:00,1.2373,1.2376,1.2372,1.2373,120
2012-04-16,10:55:00,1.2374,1.2375,1.2369,1.2369,143
2012-04-16,11:00:00,1.2369,1.2370,1.2369,1.2369,39
2012-04-16,11:05:00,1.2369,1.2372,1.2369,1.2370,37
2012-04-16,11:10:00,1.2371,1.2372,1.2370,1.2370,24
2012-04-16,11:15:00,1.2370,1.2371,1.2369,1.2370,16
2012-04-16,11:20:00,1.2371,1.2374,1.2371,1.2372,32
2012-04-16,11:25:00,1.2371,1.2372,1.2371,1.2372,12
2012-04-16,11:30:00,1.2372,1.2373,1.2371,1.2372,22
2012-04-16,11:35:00,1.2373,1.2373,1.2371,1.2373,49
2012-04-16,11:40:00,1.2372,1.2374,1.2371,1.2374,44
2012-04-16,11:45:00,1.2373,1.2374,1.2371,1.2373,66
2012-04-16,11:50:00,1.2375,1.2376,1.2373,1.2376,69
2012-04-16,11:55:00,1.2375,1.2376,1.2374,1.2374,53
2012-04-16,12:00:00,1.2374,1.2376,1.2373,1.2376,82
2012-04-16,12:05:00,1.2376,1.2376,1.2373,1.2375,326
2012-04-16,12:10:00,1.2376,1.2378,1.2374,1.2377,191
2012-04-16,12:15:00,1.2376,1.2376,1.2373,1.2374,40
2012-04-16,12:20:00,1.2375,1.2375,1.2374,1.2375,64
2012-04-16,12:25:00,1.2376,1.2378,1.2374,1.2377,67
2012-04-16,12:30:00,1.2378,1.2380,1.2377,1.2380,160
2012-04-16,12:35:00,1.2380,1.2381,1.2379,1.2380,94
2012-04-16,12:40:00,1.2380,1.2381,1.2377,1.2381,180
2012-04-16,12:45:00,1.2380,1.2382,1.2379,1.2382,87
2012-04-16,12:50:00,1.2381,1.2385,1.2380,1.2383,260
2012-04-16,12:55:00,1.2383,1.2389,1.2382,1.2389,179
2012-04-16,13:00:00,1.2389,1.2415,1.2387,1.2407,1847
2012-04-16,13:05:00,1.2408,1.2408,1.2403,1.2406,276
2012-04-16,13:10:00,1.2406,1.2407,1.2403,1.2407,346
2012-04-16,13:15:00,1.2407,1.2427,1.2406,1.2423,1689
2012-04-16,13:20:00,1.2421,1.2439,1.2416,1.2424,2162
2012-04-16,13:25:00,1.2424,1.2430,1.2423,1.2425,293
2012-04-16,13:30:00,1.2425,1.2428,1.2418,1.2422,444
2012-04-16,13:35:00,1.2422,1.2422,1.2413,1.2414,422
2012-04-16,13:40:00,1.2416,1.2420,1.2416,1.2418,211
2012-04-16,13:45:00,1.2418,1.2419,1.2409,1.2412,277
2012-04-16,13:50:00,1.2412,1.2414,1.2408,1.2408,213
2012-04-16,13:55:00,1.2408,1.2415,1.2402,1.2413,406
2012-04-16,14:00:00,1.2412,1.2418,1.2409,1.2418,272
2012-04-16,14:05:00,1.2418,1.2418,1.2410,1.2412,331
2012-04-16,14:10:00,1.2413,1.2415,1.2411,1.2415,64
2012-04-16,14:15:00,1.2415,1.2417,1.2411,1.2416,143
2012-04-16,14:20:00,1.2416,1.2422,1.2414,1.2420,414
2012-04-16,14:25:00,1.2420,1.2425,1.2418,1.2419,568
2012-04-16,14:30:00,1.2420,1.2433,1.2419,1.2426,614
2012-04-16,14:35:00,1.2426,1.2431,1.2423,1.2426,429
2012-04-16,14:40:00,1.2427,1.2429,1.2427,1.2428,118
2012-04-16,14:45:00,1.2427,1.2427,1.2422,1.2425,150
2012-04-16,14:50:00,1.2425,1.2425,1.2416,1.2418,238
2012-04-16,14:55:00,1.2418,1.2422,1.2418,1.2421,93
2012-04-16,15:00:00,1.2422,1.2425,1.2419,1.2424,394
2012-04-16,15:05:00,1.2425,1.2425,1.2420,1.2421,193
2012-04-16,15:10:00,1.2421,1.2421,1.2415,1.2418,228
2012-04-16,15:15:00,1.2418,1.2421,1.2412,1.2412,360
2012-04-16,15:20:00,1.2413,1.2414,1.2412,1.2414,183
2012-04-16,15:25:00,1.2415,1.2417,1.2415,1.2415,111
2012-04-16,15:30:00,1.2416,1.2419,1.2410,1.2418,522
2012-04-16,15:35:00,1.2419,1.2427,1.2418,1.2419,813
2012-04-16,15:40:00,1.2419,1.2420,1.2416,1.2417,234
2012-04-16,15:45:00,1.2417,1.2422,1.2416,1.2416,433
2012-04-16,15:50:00,1.2415,1.2433,1.2415,1.2428,1289
2012-04-16,15:55:00,1.2427,1.2427,1.2418,1.2422,481
2012-04-16,16:00:00,1.2422,1.2428,1.2420,1.2424,259
2012-04-16,16:05:00,1.2423,1.2426,1.2420,1.2420,373
2012-04-16,16:10:00,1.2421,1.2422,1.2411,1.2415,802
2012-04-16,16:15:00,1.2415,1.2419,1.2415,1.2419,201
2012-04-16,16:20:00,1.2420,1.2423,1.2418,1.2420,209
2012-04-16,16:25:00,1.2421,1.2422,1.2418,1.2419,191
2012-04-16,16:30:00,1.2419,1.2420,1.2415,1.2419,168
2012-04-16,16:35:00,1.2418,1.2419,1.2412,1.2416,244
2012-04-16,16:40:00,1.2416,1.2416,1.2410,1.2413,171
2012-04-16,16:45:00,1.2413,1.2413,1.2410,1.2410,156
2012-04-16,16:50:00,1.2411,1.2412,1.2408,1.2409,193
2012-04-16,16:55:00,1.2409,1.2411,1.2405,1.2405,335
2012-04-16,17:00:00,1.2404,1.2408,1.2402,1.2406,364
2012-04-16,17:05:00,1.2407,1.2412,1.2405,1.2407,463
2012-04-16,17:10:00,1.2407,1.2408,1.2406,1.2406,89
2012-04-16,17:15:00,1.2407,1.2408,1.2407,1.2408,102
2012-04-16,17:20:00,1.2408,1.2408,1.2407,1.2407,115
2012-04-16,17:25:00,1.2406,1.2406,1.2403,1.2403,218
2012-04-16,17:30:00,1.2404,1.2404,1.2401,1.2403,216
2012-04-16,17:35:00,1.2403,1.2403,1.2394,1.2394,353
2012-04-16,17:40:00,1.2394,1.2397,1.2391,1.2395,321
2012-04-16,17:45:00,1.2395,1.2396,1.2392,1.2393,205
2012-04-16,17:50:00,1.2393,1.2393,1.2381,1.2388,647
2012-04-16,17:55:00,1.2387,1.2387,1.2384,1.2385,165
2012-04-16,18:00:00,1.2385,1.2389,1.2382,1.2389,509
2012-04-16,18:05:00,1.2388,1.2393,1.2386,1.2391,513
2012-04-16,18:10:00,1.2391,1.2399,1.2391,1.2397,459
2012-04-16,18:15:00,1.2398,1.2399,1.2394,1.2395,125
2012-04-16,18:20:00,1.2394,1.2395,1.2391,1.2392,85
2012-04-16,18:25:00,1.2392,1.2393,1.2389,1.2389,86
2012-04-16,18:30:00,1.2390,1.2394,1.2389,1.2394,171
2012-04-16,18:35:00,1.2394,1.2395,1.2392,1.2393,38
2012-04-16,18:40:00,1.2394,1.2396,1.2391,1.2392,158
2012-04-16,18:45:00,1.2392,1.2396,1.2392,1.2394,89
2012-04-16,18:50:00,1.2395,1.2398,1.2394,1.2398,70
2012-04-16,18:55:00,1.2397,1.2397,1.2394,1.2394,62
2012-04-16,19:00:00,1.2395,1.2395,1.2390,1.2393,153
2012-04-16,19:05:00,1.2391,1.2392,1.2390,1.2390,54
2012-04-16,19:10:00,1.2391,1.2392,1.2390,1.2392,100
2012-04-16,19:15:00,1.2391,1.2393,1.2390,1.2393,70
2012-04-16,19:20:00,1.2394,1.2395,1.2393,1.2393,53
2012-04-16,19:25:00,1.2394,1.2394,1.2392,1.2393,39
2012-04-16,19:30:00,1.2392,1.2393,1.2385,1.2385,407
2012-04-16,19:35:00,1.2385,1.2386,1.2380,1.2385,684
2012-04-16,19:40:00,1.2385,1.2386,1.2385,1.2385,80
2012-04-16,19:45:00,1.2385,1.2386,1.2383,1.2384,162
2012-04-16,19:50:00,1.2385,1.2387,1.2381,1.2385,270
2012-04-16,19:55:00,1.2384,1.2390,1.2384,1.2389,362
2012-04-16,20:00:00,1.2388,1.2394,1.2388,1.2391,577
2012-04-16,20:05:00,1.2391,1.2392,1.2389,1.2390,234
2012-04-16,20:10:00,1.2389,1.2395,1.2388,1.2389,655
2012-04-16,20:15:00,1.2389,1.2393,1.2389,1.2393,323
2012-04-16,20:20:00,1.2393,1.2395,1.2391,1.2393,350
2012-04-16,20:25:00,1.2394,1.2395,1.2391,1.2392,190
2012-04-16,20:30:00,1.2392,1.2392,1.2377,1.2390,2706
2012-04-16,20:35:00,1.2390,1.2391,1.2383,1.2385,829
2012-04-16,20:40:00,1.2386,1.2389,1.2385,1.2388,414
2012-04-16,20:45:00,1.2387,1.2388,1.2379,1.2388,885
2012-04-16,20:50:00,1.2388,1.2388,1.2378,1.2384,626
2012-04-16,20:55:00,1.2384,1.2390,1.2382,1.2388,806
2012-04-16,21:00:00,1.2387,1.2394,1.2387,1.2387,1045
2012-04-16,21:05:00,1.2387,1.2391,1.2387,1.2391,312
2012-04-16,21:10:00,1.2391,1.2394,1.2388,1.2393,470
2012-04-16,21:15:00,1.2392,1.2394,1.2389,1.2392,481
2012-04-16,21:20:00,1.2392,1.2397,1.2392,1.2396,598
2012-04-16,21:25:00,1.2396,1.2399,1.2395,1.2399,239
2012-04-16,21:30:00,1.2399,1.2408,1.2398,1.2408,1078
2012-04-16,21:35:00,1.2408,1.2411,1.2404,1.2409,780
2012-04-16,21:40:00,1.2410,1.2411,1.2406,1.2410,596
2012-04-16,21:45:00,1.2411,1.2420,1.2410,1.2419,1287
2012-04-16,21:50:00,1.2419,1.2425,1.2418,1.2418,927
2012-04-16,21:55:00,1.2418,1.2420,1.2412,1.2416,667
2012-04-16,22:00:00,1.2417,1.2423,1.2415,1.2417,1021
2012-04-16,22:05:00,1.2417,1.2420,1.2414,1.2418,630
2012-04-16,22:10:00,1.2419,1.2424,1.2418,1.2422,681
2012-04-16,22:15:00,1.2423,1.2462,1.2423,1.2446,5491
2012-04-16,22:20:00,1.2446,1.2458,1.2445,1.2445,1745
2012-04-16,22:25:00,1.2446,1.2448,1.2439,1.2441,1228
2012-04-16,22:30:00,1.2441,1.2448,1.2438,1.2440,1171
2012-04-16,22:35:00,1.2440,1.2445,1.2439,1.2440,613
2012-04-16,22:40:00,1.2440,1.2441,1.2436,1.2437,422
2012-04-16,22:45:00,1.2438,1.2438,1.2430,1.2430,1031
2012-04-16,22:50:00,1.2430,1.2440,1.2430,1.2436,617
2012-04-16,22:55:00,1.2436,1.2451,1.2434,1.2450,1128
2012-04-16,23:00:00,1.2450,1.2451,1.2441,1.2444,889
2012-04-16,23:05:00,1.2444,1.2449,1.2439,1.2444,525
2012-04-16,23:10:00,1.2443,1.2445,1.2439,1.2444,486
2012-04-16,23:15:00,1.2444,1.2444,1.2441,1.2443,334
2012-04-16,23:20:00,1.2443,1.2443,1.2437,1.2439,511
2012-04-16,23:25:00,1.2440,1.2442,1.2438,1.2441,336
2012-04-16,23:30:00,1.2441,1.2445,1.2440,1.2444,418
2012-04-16,23:35:00,1.2444,1.2444,1.2438,1.2440,277
2012-04-16,23:40:00,1.2441,1.2441,1.2435,1.2438,317
2012-04-16,23:45:00,1.2440,1.2441,1.2436,1.2439,156
2012-04-16,23:50:00,1.2438,1.2439,1.2434,1.2438,324
2012-04-16,23:55:00,1.2437,1.2437,1.2434,1.2436,128
2012-04-17,00:00:00,1.2437,1.2438,1.2435,1.2435,285
2012-04-17,00:05:00,1.2435,1.2440,1.2435,1.2439,125
2012-04-17,00:10:00,1.2439,1.2440,1.2437,1.2437,127
2012-04-17,00:15:00,1.2436,1.2438,1.2436,1.2437,66
2012-04-17,00:20:00,1.2438,1.2440,1.2436,1.2438,193
2012-04-17,00:25:00,1.2439,1.2439,1.2436,1.2438,99
2012-04-17,00:30:00,1.2438,1.2439,1.2435,1.2436,493
2012-04-17,00:35:00,1.2436,1.2438,1.2435,1.2438,173
2012-04-17,00:40:00,1.2439,1.2439,1.2435,1.2436,79
2012-04-17,00:45:00,1.2436,1.2438,1.2436,1.2438,71
2012-04-17,00:50:00,1.2438,1.2439,1.2438,1.2439,57
2012-04-17,00:55:00,1.2438,1.2439,1.2434,1.2435,142
2012-04-17,01:00:00,1.2435,1.2438,1.2435,1.2437,277
2012-04-17,01:05:00,1.2438,1.2439,1.2437,1.2438,69
2012-04-17,01:10:00,1.2439,1.2440,1.2438,1.2439,53
2012-04-17,01:15:00,1.2440,1.2442,1.2439,1.2441,196
2012-04-17,01:20:00,1.2441,1.2443,1.2441,1.2442,69
2012-04-17,01:25:00,1.2441,1.2442,1.2439,1.2440,163
2012-04-17,01:30:00,1.2439,1.2442,1.2438,1.2440,241
2012-04-17,01:35:00,1.2440,1.2440,1.2434,1.2438,648
2012-04-17,01:40:00,1.2439,1.2445,1.2438,1.2439,352
2012-04-17,01:45:00,1.2439,1.2445,1.2439,1.2444,820
2012-04-17,01:50:00,1.2443,1.2444,1.2438,1.2442,211
2012-04-17,01:55:00,1.2442,1.2443,1.2439,1.2440,370
2012-04-17,02:00:00,1.2441,1.2445,1.2439,1.2440,295
2012-04-17,02:05:00,1.2441,1.2441,1.2434,1.2435,412
2012-04-17,02:10:00,1.2435,1.2436,1.2432,1.2434,244
2012-04-17,02:15:00,1.2434,1.2436,1.2434,1.2434,203
2012-04-17,02:20:00,1.2433,1.2436,1.2433,1.2436,213
2012-04-17,02:25:00,1.2436,1.2437,1.2435,1.2435,203
2012-04-17,02:30:00,1.2436,1.2436,1.2431,1.2432,237
2012-04-17,02:35:00,1.2433,1.2433,1.2427,1.2428,537
2012-04-17,02:40:00,1.2427,1.2430,1.2427,1.2430,257
2012-04-17,02:45:00,1.2430,1.2430,1.2429,1.2429,93
2012-04-17,02:50:00,1.2430,1.2430,1.2423,1.2427,653
2012-04-17,02:55:00,1.2427,1.2431,1.2425,1.2431,643
2012-04-17,03:00:00,1.2431,1.2434,1.2430,1.2432,359
2012-04-17,03:05:00,1.2432,1.2433,1.2430,1.2431,113
2012-04-17,03:10:00,1.2431,1.2434,1.2430,1.2432,202
2012-04-17,03:15:00,1.2432,1.2433,1.2431,1.2433,149
2012-04-17,03:20:00,1.2433,1.2437,1.2433,1.2437,339
2012-04-17,03:25:00,1.2438,1.2440,1.2438,1.2439,147
2012-04-17,03:30:00,1.2439,1.2439,1.2436,1.2436,72
2012-04-17,03:35:00,1.2437,1.2438,1.2433,1.2434,146
2012-04-17,03:40:00,1.2434,1.2437,1.2433,1.2437,143
2012-04-17,03:45:00,1.2437,1.2439,1.2437,1.2438,196
2012-04-17,03:50:00,1.2438,1.2439,1.2438,1.2439,63
2012-04-17,03:55:00,1.2439,1.2439,1.2434,1.2438,218
2012-04-17,04:00:00,1.2438,1.2439,1.2435,1.2437,147
2012-04-17,04:05:00,1.2438,1.2439,1.2437,1.2438,95
2012-04-17,04:10:00,1.2437,1.2442,1.2437,1.2441,89
2012-04-17,04:15:00,1.2441,1.2443,1.2441,1.2441,100
2012-04-17,04:20:00,1.2440,1.2446,1.2438,1.2446,220
2012-04-17,04:25:00,1.2446,1.2449,1.2440,1.2442,93
2012-04-17,04:30:00,1.2442,1.2448,1.2441,1.2445,150
2012-04-17,04:35:00,1.2445,1.2450,1.2445,1.2449,200
2012-04-17,04:40:00,1.2450,1.2453,1.2449,1.2450,169
2012-04-17,04:45:00,1.2450,1.2450,1.2446,1.2448,39
2012-04-17,04:50:00,1.2448,1.2450,1.2444,1.2445,71
2012-04-17,04:55:00,1.2446,1.2448,1.2442,1.2444,38
2012-04-17,05:00:00,1.2430,1.2430,1.2430,1.2430,1
2012-04-17,06:00:00,1.2443,1.2443,1.2439,1.2439,47
2012-04-17,06:05:00,1.2440,1.2441,1.2436,1.2436,85
2012-04-17,06:10:00,1.2436,1.2442,1.2435,1.2440,55
2012-04-17,06:15:00,1.2441,1.2447,1.2438,1.2442,143
2012-04-17,06:20:00,1.2442,1.2442,1.2439,1.2441,62
2012-04-17,06:25:00,1.2442,1.2445,1.2439,1.2444,97
2012-04-17,06:30:00,1.2443,1.2445,1.2440,1.2440,106
2012-04-17,06:35:00,1.2440,1.2444,1.2436,1.2444,91
2012-04-17,06:40:00,1.2444,1.2445,1.2443,1.2444,14
2012-04-17,06:45:00,1.2444,1.2445,1.2444,1.2444,31
2012-04-17,06:50:00,1.2444,1.2449,1.2444,1.2448,74
2012-04-17,06:55:00,1.2448,1.2449,1.2445,1.2446,46
2012-04-17,07:00:00,1.2446,1.2453,1.2446,1.2453,97
2012-04-17,07:05:00,1.2452,1.2456,1.2449,1.2450,137
2012-04-17,07:10:00,1.2450,1.2450,1.2443,1.2445,151
2012-04-17,07:15:00,1.2445,1.2445,1.2440,1.2443,140
2012-04-17,07:20:00,1.2443,1.2443,1.2442,1.2442,21
2012-04-17,07:25:00,1.2442,1.2446,1.2442,1.2445,58
2012-04-17,07:30:00,1.2446,1.2454,1.2445,1.2449,156
2012-04-17,07:35:00,1.2449,1.2449,1.2448,1.2448,14
2012-04-17,07:40:00,1.2447,1.2447,1.2445,1.2445,11
2012-04-17,07:45:00,1.2445,1.2448,1.2445,1.2445,122
2012-04-17,07:50:00,1.2446,1.2447,1.2440,1.2440,85
2012-04-17,07:55:00,1.2441,1.2446,1.2441,1.2444,98
2012-04-17,08:00:00,1.2444,1.2446,1.2439,1.2442,387
2012-04-17,08:05:00,1.2442,1.2444,1.2441,1.2442,160
2012-04-17,08:10:00,1.2443,1.2443,1.2439,1.2441,117
2012-04-17,08:15:00,1.2440,1.2441,1.2436,1.2440,205
2012-04-17,08:20:00,1.2440,1.2442,1.2438,1.2439,135
2012-04-17,08:25:00,1.2439,1.2439,1.2434,1.2435,96
2012-04-17,08:30:00,1.2435,1.2435,1.2432,1.2434,181
2012-04-17,08:35:00,1.2434,1.2436,1.2434,1.2435,133
2012-04-17,08:40:00,1.2435,1.2436,1.2431,1.2431,235
2012-04-17,08:45:00,1.2431,1.2432,1.2428,1.2429,186
2012-04-17,08:50:00,1.2429,1.2430,1.2422,1.2423,554
2012-04-17,08:55:00,1.2423,1.2432,1.2423,1.2429,299
2012-04-17,09:00:00,1.2428,1.2430,1.2426,1.2429,73
2012-04-17,09:05:00,1.2430,1.2432,1.2429,1.2430,69
2012-04-17,09:10:00,1.2431,1.2434,1.2430,1.2434,189
2012-04-17,09:15:00,1.2434,1.2434,1.2432,1.2433,67
2012-04-17,09:20:00,1.2434,1.2437,1.2434,1.2436,156
2012-04-17,09:25:00,1.2437,1.2438,1.2436,1.2436,56
2012-04-17,09:30:00,1.2436,1.2439,1.2434,1.2437,111
2012-04-17,09:35:00,1.2437,1.2438,1.2436,1.2436,34
2012-04-17,09:40:00,1.2437,1.2437,1.2433,1.2434,37
2012-04-17,09:45:00,1.2433,1.2435,1.2433,1.2434,58
2012-04-17,09:50:00,1.2435,1.2435,1.2431,1.2432,126
2012-04-17,09:55:00,1.2433,1.2433,1.2426,1.2431,253
2012-04-17,10:00:00,1.2431,1.2431,1.2424,1.2425,150
2012-04-17,10:05:00,1.2426,1.2431,1.2426,1.2430,106
2012-04-17,10:10:00,1.2431,1.2432,1.2429,1.2432,133
2012-04-17,10:15:00,1.2431,1.2432,1.2427,1.2430,67
2012-04-17,10:20:00,1.2429,1.2434,1.2429,1.2432,61
2012-04-17,10:25:00,1.2433,1.2436,1.2431,1.2432,62
2012-04-17,10:30:00,1.2431,1.2433,1.2428,1.2430,396
2012-04-17,10:35:00,1.2430,1.2432,1.2429,1.2431,247
2012-04-17,10:40:00,1.2430,1.2431,1.2429,1.2430,34
2012-04-17,10:45:00,1.2430,1.2431,1.2429,1.2430,109
2012-04-17,10:50:00,1.2431,1.2433,1.2430,1.2433,46
2012-04-17,10:55:00,1.2433,1.2433,1.2432,1.2433,18
2012-04-17,11:00:00,1.2433,1.2433,1.2431,1.2433,29
2012-04-17,11:05:00,1.2433,1.2433,1.2432,1.2433,24
2012-04-17,11:10:00,1.2433,1.2435,1.2433,1.2433,80
2012-04-17,11:15:00,1.2432,1.2432,1.2430,1.2431,123
2012-04-17,11:20:00,1.2431,1.2433,1.2431,1.2433,26
2012-04-17,11:25:00,1.2433,1.2435,1.2433,1.2434,22
2012-04-17,11:30:00,1.2434,1.2437,1.2434,1.2437,67
2012-04-17,11:35:00,1.2438,1.2440,1.2438,1.2439,125
2012-04-17,11:40:00,1.2438,1.2438,1.2436,1.2437,84
2012-04-17,11:45:00,1.2437,1.2440,1.2437,1.2437,131
2012-04-17,11:50:00,1.2436,1.2437,1.2436,1.2437,15
2012-04-17,11:55:00,1.2437,1.2437,1.2436,1.2436,47
2012-04-17,12:00:00,1.2436,1.2438,1.2435,1.2438,55
2012-04-17,12:05:00,1.2437,1.2437,1.2429,1.2436,499
2012-04-17,12:10:00,1.2437,1.2439,1.2436,1.2439,106
2012-04-17,12:15:00,1.2439,1.2443,1.2439,1.2442,71
2012-04-17,12:20:00,1.2441,1.2445,1.2441,1.2445,341
2012-04-17,12:25:00,1.2445,1.2448,1.2443,1.2445,196
2012-04-17,12:30:00,1.2446,1.2446,1.2440,1.2442,255
2012-04-17,12:35:00,1.2443,1.2443,1.2442,1.2442,32
2012-04-17,12:40:00,1.2443,1.2443,1.2440,1.2441,88
2012-04-17,12:45:00,1.2442,1.2443,1.2441,1.2441,59
2012-04-17,12:50:00,1.2442,1.2443,1.2440,1.2441,50
2012-04-17,12:55:00,1.2442,1.2443,1.2441,1.2443,116
2012-04-17,13:00:00,1.2443,1.2447,1.2443,1.2446,120
2012-04-17,13:05:00,1.2446,1.2446,1.2443,1.2443,146
2012-04-17,13:10:00,1.2443,1.2444,1.2443,1.2443,85
2012-04-17,13:15:00,1.2443,1.2443,1.2441,1.2441,110
2012-04-17,13:20:00,1.2441,1.2444,1.2440,1.2441,152
2012-04-17,13:25:00,1.2441,1.2441,1.2439,1.2441,62
2012-04-17,13:30:00,1.2441,1.2444,1.2441,1.2442,85
2012-04-17,13:35:00,1.2441,1.2443,1.2441,1.2442,132
2012-04-17,13:40:00,1.2443,1.2444,1.2442,1.2442,112
2012-04-17,13:45:00,1.2443,1.2445,1.2443,1.2445,91
2012-04-17,13:50:00,1.2445,1.2446,1.2444,1.2446,103
2012-04-17,13:55:00,1.2446,1.2448,1.2444,1.2447,111
2012-04-17,14:00:00,1.2446,1.2446,1.2443,1.2446,178
2012-04-17,14:05:00,1.2446,1.2450,1.2446,1.2447,157
2012-04-17,14:10:00,1.2447,1.2447,1.2446,1.2447,74
2012-04-17,14:15:00,1.2447,1.2447,1.2440,1.2442,326
2012-04-17,14:20:00,1.2443,1.2443,1.2440,1.2440,140
2012-04-17,14:25:00,1.2440,1.2441,1.2438,1.2440,173
2012-04-17,14:30:00,1.2440,1.2443,1.2438,1.2441,260
2012-04-17,14:35:00,1.2441,1.2443,1.2441,1.2441,78
2012-04-17,14:40:00,1.2441,1.2441,1.2436,1.2438,126
2012-04-17,14:45:00,1.2438,1.2439,1.2435,1.2439,90
2012-04-17,14:50:00,1.2439,1.2441,1.2438,1.2439,118
2012-04-17,14:55:00,1.2438,1.2442,1.2436,1.2442,158
2012-04-17,15:00:00,1.2441,1.2443,1.2439,1.2441,219
2012-04-17,15:05:00,1.2441,1.2443,1.2436,1.2436,414
2012-04-17,15:10:00,1.2436,1.2437,1.2432,1.2433,510
2012-04-17,15:15:00,1.2432,1.2434,1.2430,1.2433,247
2012-04-17,15:20:00,1.2432,1.2434,1.2431,1.2432,268
2012-04-17,15:25:00,1.2432,1.2435,1.2427,1.2429,424
2012-04-17,15:30:00,1.2429,1.2433,1.2428,1.2433,202
2012-04-17,15:35:00,1.2433,1.2435,1.2418,1.2419,602
2012-04-17,15:40:00,1.2419,1.2421,1.2416,1.2416,680
2012-04-17,15:45:00,1.2417,1.2423,1.2417,1.2422,312
2012-04-17,15:50:00,1.2421,1.2424,1.2419,1.2420,236
2012-04-17,15:55:00,1.2419,1.2419,1.2414,1.2417,772
2012-04-17,16:00:00,1.2418,1.2425,1.2416,1.2422,480
2012-04-17,16:05:00,1.2421,1.2423,1.2417,1.2418,737
2012-04-17,16:10:00,1.2418,1.2420,1.2418,1.2420,157
2012-04-17,16:15:00,1.2420,1.2425,1.2418,1.2422,295
2012-04-17,16:20:00,1.2423,1.2425,1.2421,1.2423,205
2012-04-17,16:25:00,1.2422,1.2422,1.2414,1.2414,537
2012-04-17,16:30:00,1.2414,1.2420,1.2414,1.2415,388
2012-04-17,16:35:00,1.2415,1.2417,1.2410,1.2415,953
2012-04-17,16:40:00,1.2415,1.2419,1.2409,1.2410,639
2012-04-17,16:45:00,1.2410,1.2412,1.2408,1.2409,288
2012-04-17,16:50:00,1.2409,1.2409,1.2402,1.2404,654
2012-04-17,16:55:00,1.2404,1.2407,1.2397,1.2398,603
2012-04-17,17:00:00,1.2398,1.2405,1.2391,1.2398,1410
2012-04-17,17:05:00,1.2398,1.2405,1.2396,1.2402,585
2012-04-17,17:10:00,1.2401,1.2405,1.2401,1.2403,117
2012-04-17,17:15:00,1.2404,1.2408,1.2401,1.2407,421
2012-04-17,17:20:00,1.2407,1.2408,1.2404,1.2406,266
2012-04-17,17:25:00,1.2407,1.2411,1.2406,1.2410,133
2012-04-17,17:30:00,1.2409,1.2410,1.2407,1.2407,327
2012-04-17,17:35:00,1.2406,1.2406,1.2401,1.2404,171
2012-04-17,17:40:00,1.2404,1.2407,1.2404,1.2406,104
2012-04-17,17:45:00,1.2407,1.2408,1.2406,1.2407,166
2012-04-17,17:50:00,1.2407,1.2407,1.2406,1.2407,85
2012-04-17,17:55:00,1.2407,1.2417,1.2407,1.2417,324
2012-04-17,18:00:00,1.2416,1.2419,1.2415,1.2415,204
2012-04-17,18:05:00,1.2414,1.2417,1.2412,1.2413,174
2012-04-17,18:10:00,1.2414,1.2415,1.2413,1.2413,48
2012-04-17,18:15:00,1.2412,1.2412,1.2406,1.2409,291
2012-04-17,18:20:00,1.2410,1.2410,1.2407,1.2410,138
2012-04-17,18:25:00,1.2411,1.2412,1.2407,1.2407,152
2012-04-17,18:30:00,1.2408,1.2410,1.2404,1.2407,429
2012-04-17,18:35:00,1.2406,1.2408,1.2405,1.2408,122
2012-04-17,18:40:00,1.2408,1.2410,1.2406,1.2407,293
2012-04-17,18:45:00,1.2407,1.2413,1.2406,1.2413,308
2012-04-17,18:50:00,1.2414,1.2414,1.2408,1.2408,269
2012-04-17,18:55:00,1.2408,1.2409,1.2404,1.2405,334
2012-04-17,19:00:00,1.2405,1.2409,1.2403,1.2408,283
2012-04-17,19:05:00,1.2407,1.2408,1.2403,1.2404,225
2012-04-17,19:10:00,1.2404,1.2406,1.2402,1.2402,212
2012-04-17,19:15:00,1.2403,1.2403,1.2395,1.2397,232
2012-04-17,19:20:00,1.2397,1.2398,1.2395,1.2395,230
2012-04-17,19:25:00,1.2396,1.2397,1.2392,1.2397,347
2012-04-17,19:30:00,1.2397,1.2397,1.2391,1.2393,764
2012-04-17,19:35:00,1.2394,1.2399,1.2393,1.2399,180
2012-04-17,19:40:00,1.2399,1.2402,1.2396,1.2401,225
2012-04-17,19:45:00,1.2401,1.2401,1.2395,1.2396,225
2012-04-17,19:50:00,1.2396,1.2404,1.2395,1.2403,285
2012-04-17,19:55:00,1.2403,1.2403,1.2401,1.2402,164
2012-04-17,20:00:00,1.2401,1.2401,1.2398,1.2400,110
2012-04-17,20:05:00,1.2400,1.2403,1.2400,1.2403,117
2012-04-17,20:10:00,1.2403,1.2404,1.2401,1.2401,251
2012-04-17,20:15:00,1.2401,1.2414,1.2399,1.2410,1687
2012-04-17,20:20:00,1.2410,1.2412,1.2403,1.2408,735
2012-04-17,20:25:00,1.2407,1.2415,1.2407,1.2413,691
2012-04-17,20:30:00,1.2414,1.2425,1.2414,1.2421,1101
2012-04-17,20:35:00,1.2421,1.2421,1.2410,1.2412,1179
2012-04-17,20:40:00,1.2413,1.2418,1.2410,1.2417,836
2012-04-17,20:45:00,1.2416,1.2421,1.2415,1.2415,274
2012-04-17,20:50:00,1.2415,1.2416,1.2413,1.2415,348
2012-04-17,20:55:00,1.2415,1.2415,1.2412,1.2413,205
2012-04-17,21:00:00,1.2412,1.2414,1.2406,1.2406,561
2012-04-17,21:05:00,1.2406,1.2407,1.2398,1.2399,626
2012-04-17,21:10:00,1.2399,1.2404,1.2398,1.2403,375
2012-04-17,21:15:00,1.2404,1.2411,1.2403,1.2408,634
2012-04-17,21:20:00,1.2408,1.2408,1.2399,1.2402,476
2012-04-17,21:25:00,1.2403,1.2403,1.2398,1.2401,542
2012-04-17,21:30:00,1.2400,1.2401,1.2390,1.2394,960
2012-04-17,21:35:00,1.2394,1.2396,1.2386,1.2389,835
2012-04-17,21:40:00,1.2390,1.2398,1.2387,1.2394,937
2012-04-17,21:45:00,1.2394,1.2403,1.2393,1.2398,755
2012-04-17,21:50:00,1.2399,1.2400,1.2395,1.2399,461
2012-04-17,21:55:00,1.2400,1.2400,1.2394,1.2394,536
2012-04-17,22:00:00,1.2393,1.2408,1.2392,1.2405,973
2012-04-17,22:05:00,1.2405,1.2406,1.2400,1.2404,337
2012-04-17,22:10:00,1.2405,1.2405,1.2399,1.2399,393
2012-04-17,22:15:00,1.2399,1.2399,1.2394,1.2398,536
2012-04-17,22:20:00,1.2397,1.2403,1.2396,1.2402,498
2012-04-17,22:25:00,1.2402,1.2402,1.2397,1.2398,287
2012-04-17,22:30:00,1.2397,1.2404,1.2396,1.2404,305
2012-04-17,22:35:00,1.2404,1.2405,1.2397,1.2400,426
2012-04-17,22:40:00,1.2400,1.2402,1.2398,1.2400,285
2012-04-17,22:45:00,1.2399,1.2399,1.2394,1.2398,636
2012-04-17,22:50:00,1.2398,1.2401,1.2395,1.2396,575
2012-04-17,22:55:00,1.2396,1.2397,1.2382,1.2387,2492
2012-04-17,23:00:00,1.2388,1.2389,1.2382,1.2384,1812
2012-04-17,23:05:00,1.2384,1.2389,1.2383,1.2387,424
2012-04-17,23:10:00,1.2388,1.2390,1.2382,1.2385,576
2012-04-17,23:15:00,1.2386,1.2388,1.2386,1.2388,318
2012-04-17,23:20:00,1.2387,1.2393,1.2385,1.2392,294
2012-04-17,23:25:00,1.2392,1.2395,1.2390,1.2392,381
2012-04-17,23:30:00,1.2393,1.2397,1.2391,1.2395,443
2012-04-17,23:35:00,1.2394,1.2395,1.2391,1.2394,214
2012-04-17,23:40:00,1.2394,1.2395,1.2392,1.2394,349
2012-04-17,23:45:00,1.2394,1.2400,1.2394,1.2398,303
2012-04-17,23:50:00,1.2398,1.2400,1.2395,1.2397,222
2012-04-17,23:55:00,1.2398,1.2399,1.2389,1.2393,498
2012-04-18,00:00:00,1.2393,1.2394,1.2391,1.2393,97
2012-04-18,00:05:00,1.2394,1.2395,1.2393,1.2394,51
2012-04-18,00:10:00,1.2394,1.2395,1.2393,1.2393,53
2012-04-18,00:15:00,1.2393,1.2396,1.2391,1.2391,159
2012-04-18,00:20:00,1.2391,1.2394,1.2389,1.2389,244
2012-04-18,00:25:00,1.2390,1.2390,1.2388,1.2389,141
2012-04-18,00:30:00,1.2389,1.2392,1.2389,1.2391,119
2012-04-18,00:35:00,1.2391,1.2392,1.2389,1.2389,106
2012-04-18,00:40:00,1.2390,1.2392,1.2390,1.2390,57
2012-04-18,00:45:00,1.2390,1.2391,1.2389,1.2390,48
2012-04-18,00:50:00,1.2390,1.2392,1.2390,1.2392,88
2012-04-18,00:55:00,1.2391,1.2392,1.2389,1.2392,124
2012-04-18,01:00:00,1.2391,1.2392,1.2388,1.2391,338
2012-04-18,01:05:00,1.2392,1.2392,1.2386,1.2387,394
2012-04-18,01:10:00,1.2387,1.2387,1.2382,1.2384,359
2012-04-18,01:15:00,1.2384,1.2385,1.2383,1.2385,77
2012-04-18,01:20:00,1.2386,1.2387,1.2384,1.2385,68
2012-04-18,01:25:00,1.2385,1.2387,1.2384,1.2386,71
2012-04-18,01:30:00,1.2387,1.2388,1.2386,1.2386,102
2012-04-18,01:35:00,1.2386,1.2392,1.2385,1.2391,305
2012-04-18,01:40:00,1.2390,1.2390,1.2388,1.2389,281
2012-04-18,01:45:00,1.2389,1.2390,1.2389,1.2389,45
2012-04-18,01:50:00,1.2390,1.2390,1.2389,1.2390,17
2012-04-18,01:55:00,1.2390,1.2393,1.2390,1.2393,151
2012-04-18,02:00:00,1.2392,1.2393,1.2390,1.2391,94
2012-04-18,02:05:00,1.2392,1.2393,1.2391,1.2391,119
2012-04-18,02:10:00,1.2391,1.2391,1.2387,1.2388,227
2012-04-18,02:15:00,1.2388,1.2391,1.2388,1.2388,115
2012-04-18,02:20:00,1.2388,1.2388,1.2387,1.2388,49
2012-04-18,02:25:00,1.2387,1.2388,1.2386,1.2386,28
2012-04-18,02:30:00,1.2386,1.2386,1.2378,1.2379,506
2012-04-18,02:35:00,1.2379,1.2383,1.2379,1.2381,213
2012-04-18,02:40:00,1.2381,1.2381,1.2379,1.2380,126
2012-04-18,02:45:00,1.2381,1.2384,1.2378,1.2384,94
2012-04-18,02:50:00,1.2383,1.2386,1.2382,1.2386,235
2012-04-18,02:55:00,1.2385,1.2386,1.2381,1.2383,356
2012-04-18,03:00:00,1.2384,1.2386,1.2382,1.2384,283
2012-04-18,03:05:00,1.2385,1.2385,1.2383,1.2385,127
2012-04-18,03:10:00,1.2385,1.2387,1.2383,1.2386,390
2012-04-18,03:15:00,1.2384,1.2385,1.2380,1.2380,231
2012-04-18,03:20:00,1.2380,1.2380,1.2370,1.2373,520
2012-04-18,03:25:00,1.2373,1.2374,1.2369,1.2370,340
2012-04-18,03:30:00,1.2369,1.2374,1.2366,1.2374,249
2012-04-18,03:35:00,1.2374,1.2375,1.2364,1.2368,572
2012-04-18,03:40:00,1.2369,1.2371,1.2363,1.2366,313
2012-04-18,03:45:00,1.2366,1.2367,1.2364,1.2365,126
2012-04-18,03:50:00,1.2365,1.2368,1.2365,1.2366,191
2012-04-18,03:55:00,1.2368,1.2370,1.2366,1.2369,144
2012-04-18,04:00:00,1.2368,1.2370,1.2366,1.2369,118
2012-04-18,04:05:00,1.2369,1.2369,1.2368,1.2368,32
2012-04-18,04:10:00,1.2368,1.2369,1.2367,1.2369,50
2012-04-18,04:15:00,1.2368,1.2370,1.2368,1.2370,55
2012-04-18,04:20:00,1.2370,1.2370,1.2364,1.2367,348
2012-04-18,04:25:00,1.2368,1.2369,1.2364,1.2367,303
2012-04-18,04:30:00,1.2365,1.2366,1.2365,1.2365,9
2012-04-18,04:35:00,1.2366,1.2368,1.2366,1.2368,34
2012-04-18,04:40:00,1.2369,1.2369,1.2367,1.2369,16
2012-04-18,04:45:00,1.2369,1.2369,1.2369,1.2369,3
2012-04-18,04:50:00,1.2369,1.2374,1.2368,1.2374,91
2012-04-18,04:55:00,1.2374,1.2379,1.2374,1.2376,126
2012-04-18,05:05:00,1.2383,1.2383,1.2383,1.2383,1
2012-04-18,06:00:00,1.2371,1.2373,1.2369,1.2370,77
2012-04-18,06:05:00,1.2371,1.2371,1.2368,1.2368,53
2012-04-18,06:10:00,1.2369,1.2370,1.2366,1.2369,85
2012-04-18,06:15:00,1.2367,1.2369,1.2367,1.2369,14
2012-04-18,06:20:00,1.2369,1.2369,1.2365,1.2365,38
2012-04-18,06:25:00,1.2365,1.2366,1.2361,1.2361,169
2012-04-18,06:30:00,1.2363,1.2363,1.2362,1.2362,11
2012-04-18,06:35:00,1.2363,1.2363,1.2361,1.2362,36
2012-04-18,06:40:00,1.2363,1.2363,1.2356,1.2356,165
2012-04-18,06:45:00,1.2357,1.2358,1.2357,1.2358,56
2012-04-18,06:50:00,1.2358,1.2358,1.2356,1.2357,26
2012-04-18,06:55:00,1.2356,1.2357,1.2354,1.2355,118
2012-04-18,07:00:00,1.2356,1.2359,1.2352,1.2353,165
2012-04-18,07:05:00,1.2353,1.2354,1.2349,1.2353,211
2012-04-18,07:10:00,1.2354,1.2356,1.2354,1.2356,72
2012-04-18,07:15:00,1.2356,1.2357,1.2355,1.2355,29
2012-04-18,07:20:00,1.2354,1.2354,1.2346,1.2348,174
2012-04-18,07:25:00,1.2348,1.2348,1.2341,1.2345,200
2012-04-18,07:30:00,1.2346,1.2351,1.2344,1.2348,216
2012-04-18,07:35:00,1.2348,1.2349,1.2343,1.2343,118
2012-04-18,07:40:00,1.2343,1.2346,1.2340,1.2344,56
2012-04-18,07:45:00,1.2344,1.2344,1.2341,1.2341,77
2012-04-18,07:50:00,1.2341,1.2342,1.2336,1.2341,612
2012-04-18,07:55:00,1.2341,1.2343,1.2338,1.2342,221
2012-04-18,08:00:00,1.2343,1.2351,1.2343,1.2345,434
2012-04-18,08:05:00,1.2345,1.2345,1.2336,1.2338,338
2012-04-18,08:10:00,1.2338,1.2339,1.2334,1.2339,248
2012-04-18,08:15:00,1.2339,1.2339,1.2337,1.2337,88
2012-04-18,08:20:00,1.2337,1.2344,1.2337,1.2343,109
2012-04-18,08:25:00,1.2343,1.2343,1.2337,1.2338,131
2012-04-18,08:30:00,1.2337,1.2337,1.2332,1.2334,251
2012-04-18,08:35:00,1.2333,1.2333,1.2327,1.2330,544
2012-04-18,08:40:00,1.2329,1.2334,1.2327,1.2333,270
2012-04-18,08:45:00,1.2334,1.2336,1.2332,1.2333,294
2012-04-18,08:50:00,1.2334,1.2342,1.2332,1.2341,516
2012-04-18,08:55:00,1.2341,1.2343,1.2317,1.2322,1241
2012-04-18,09:00:00,1.2321,1.2333,1.2321,1.2325,726
2012-04-18,09:05:00,1.2324,1.2326,1.2314,1.2319,814
2012-04-18,09:10:00,1.2320,1.2325,1.2318,1.2323,265
2012-04-18,09:15:00,1.2322,1.2326,1.2320,1.2321,132
2012-04-18,09:20:00,1.2322,1.2322,1.2319,1.2320,139
2012-04-18,09:25:00,1.2319,1.2319,1.2309,1.2312,647
2012-04-18,09:30:00,1.2310,1.2314,1.2310,1.2313,119
2012-04-18,09:35:00,1.2314,1.2317,1.2313,1.2313,129
2012-04-18,09:40:00,1.2314,1.2318,1.2314,1.2317,154
2012-04-18,09:45:00,1.2317,1.2320,1.2316,1.2318,158
2012-04-18,09:50:00,1.2319,1.2326,1.2319,1.2324,188
2012-04-18,09:55:00,1.2324,1.2329,1.2323,1.2327,148
2012-04-18,10:00:00,1.2326,1.2326,1.2322,1.2323,87
2012-04-18,10:05:00,1.2323,1.2324,1.2317,1.2319,120
2012-04-18,10:10:00,1.2319,1.2321,1.2315,1.2316,103
2012-04-18,10:15:00,1.2316,1.2318,1.2303,1.2307,701
2012-04-18,10:20:00,1.2307,1.2309,1.2296,1.2297,437
2012-04-18,10:25:00,1.2298,1.2301,1.2295,1.2300,177
2012-04-18,10:30:00,1.2300,1.2303,1.2298,1.2298,109
2012-04-18,10:35:00,1.2297,1.2298,1.2295,1.2298,88
2012-04-18,10:40:00,1.2298,1.2299,1.2289,1.2291,323
2012-04-18,10:45:00,1.2290,1.2294,1.2290,1.2291,127
2012-04-18,10:50:00,1.2292,1.2295,1.2291,1.2294,146
2012-04-18,10:55:00,1.2294,1.2296,1.2292,1.2296,107
2012-04-18,11:00:00,1.2295,1.2296,1.2293,1.2294,109
2012-04-18,11:05:00,1.2293,1.2294,1.2291,1.2293,46
2012-04-18,11:10:00,1.2293,1.2296,1.2293,1.2296,87
2012-04-18,11:15:00,1.2296,1.2297,1.2293,1.2294,144
2012-04-18,11:20:00,1.2295,1.2296,1.2293,1.2295,101
2012-04-18,11:25:00,1.2296,1.2297,1.2295,1.2297,87
2012-04-18,11:30:00,1.2296,1.2296,1.2292,1.2292,49
2012-04-18,11:35:00,1.2291,1.2292,1.2286,1.2288,100
2012-04-18,11:40:00,1.2287,1.2294,1.2286,1.2294,68
2012-04-18,11:45:00,1.2294,1.2295,1.2292,1.2295,73
2012-04-18,11:50:00,1.2293,1.2294,1.2291,1.2294,50
2012-04-18,11:55:00,1.2294,1.2295,1.2293,1.2294,35
2012-04-18,12:00:00,1.2294,1.2300,1.2294,1.2299,248
2012-04-18,12:05:00,1.2299,1.2302,1.2298,1.2299,133
2012-04-18,12:10:00,1.2299,1.2302,1.2298,1.2301,37
2012-04-18,12:15:00,1.2301,1.2303,1.2300,1.2301,103
2012-04-18,12:20:00,1.2301,1.2301,1.2299,1.2299,40
2012-04-18,12:25:00,1.2298,1.2298,1.2295,1.2296,98
2012-04-18,12:30:00,1.2296,1.2297,1.2293,1.2295,74
2012-04-18,12:35:00,1.2295,1.2295,1.2294,1.2295,45
2012-04-18,12:40:00,1.2295,1.2296,1.2294,1.2296,25
2012-04-18,12:45:00,1.2296,1.2296,1.2294,1.2295,51
2012-04-18,12:50:00,1.2295,1.2298,1.2291,1.2291,240
2012-04-18,12:55:00,1.2293,1.2295,1.2292,1.2294,61
2012-04-18,13:00:00,1.2294,1.2296,1.2290,1.2292,178
2012-04-18,13:05:00,1.2291,1.2293,1.2290,1.2291,57
2012-04-18,13:10:00,1.2293,1.2293,1.2291,1.2293,151
2012-04-18,13:15:00,1.2293,1.2293,1.2292,1.2293,17
2012-04-18,13:20:00,1.2293,1.2294,1.2292,1.2293,108
2012-04-18,13:25:00,1.2292,1.2295,1.2292,1.2293,274
2012-04-18,13:30:00,1.2293,1.2294,1.2292,1.2292,122
2012-04-18,13:35:00,1.2292,1.2293,1.2292,1.2293,46
2012-04-18,13:40:00,1.2293,1.2295,1.2292,1.2293,50
2012-04-18,13:45:00,1.2294,1.2296,1.2293,1.2296,77
2012-04-18,13:50:00,1.2297,1.2302,1.2297,1.2300,173
2012-04-18,13:55:00,1.2299,1.2302,1.2297,1.2301,153
2012-04-18,14:00:00,1.2301,1.2303,1.2292,1.2293,472
2012-04-18,14:05:00,1.2294,1.2296,1.2293,1.2294,194
2012-04-18,14:10:00,1.2294,1.2298,1.2294,1.2296,86
2012-04-18,14:15:00,1.2296,1.2301,1.2296,1.2300,173
2012-04-18,14:20:00,1.2299,1.2304,1.2299,1.2302,208
2012-04-18,14:25:00,1.2302,1.2306,1.2301,1.2304,214
2012-04-18,14:30:00,1.2304,1.2308,1.2302,1.2308,227
2012-04-18,14:35:00,1.2308,1.2313,1.2307,1.2311,233
2012-04-18,14:40:00,1.2312,1.2313,1.2307,1.2312,240
2012-04-18,14:45:00,1.2311,1.2316,1.2311,1.2316,126
2012-04-18,14:50:00,1.2316,1.2318,1.2311,1.2311,306
2012-04-18,14:55:00,1.2312,1.2313,1.2309,1.2310,184
2012-04-18,15:00:00,1.2310,1.2317,1.2309,1.2317,634
2012-04-18,15:05:00,1.2318,1.2320,1.2312,1.2312,654
2012-04-18,15:10:00,1.2312,1.2314,1.2309,1.2310,302
2012-04-18,15:15:00,1.2311,1.2314,1.2310,1.2310,391
2012-04-18,15:20:00,1.2310,1.2311,1.2304,1.2305,398
2012-04-18,15:25:00,1.2306,1.2310,1.2305,1.2310,243
2012-04-18,15:30:00,1.2311,1.2313,1.2304,1.2305,322
2012-04-18,15:35:00,1.2305,1.2313,1.2305,1.2308,278
2012-04-18,15:40:00,1.2308,1.2311,1.2307,1.2308,420
2012-04-18,15:45:00,1.2309,1.2309,1.2301,1.2301,325
2012-04-18,15:50:00,1.2301,1.2303,1.2300,1.2303,244
2012-04-18,15:55:00,1.2304,1.2306,1.2302,1.2302,141
2012-04-18,16:00:00,1.2302,1.2304,1.2297,1.2300,267
2012-04-18,16:05:00,1.2300,1.2302,1.2299,1.2301,171
2012-04-18,16:10:00,1.2302,1.2302,1.2301,1.2302,174
2012-04-18,16:15:00,1.2301,1.2304,1.2300,1.2304,158
2012-04-18,16:20:00,1.2304,1.2304,1.2301,1.2302,139
2012-04-18,16:25:00,1.2302,1.2305,1.2296,1.2297,436
2012-04-18,16:30:00,1.2297,1.2298,1.2292,1.2293,403
2012-04-18,16:35:00,1.2293,1.2293,1.2279,1.2287,1136
2012-04-18,16:40:00,1.2286,1.2289,1.2282,1.2282,435
2012-04-18,16:45:00,1.2282,1.2283,1.2268,1.2274,1874
2012-04-18,16:50:00,1.2273,1.2274,1.2267,1.2270,545
2012-04-18,16:55:00,1.2269,1.2276,1.2267,1.2273,437
2012-04-18,17:00:00,1.2273,1.2274,1.2266,1.2271,363
2012-04-18,17:05:00,1.2272,1.2274,1.2269,1.2274,165
2012-04-18,17:10:00,1.2275,1.2281,1.2275,1.2276,414
2012-04-18,17:15:00,1.2277,1.2279,1.2274,1.2278,231
2012-04-18,17:20:00,1.2279,1.2280,1.2278,1.2280,103
2012-04-18,17:25:00,1.2280,1.2284,1.2279,1.2282,167
2012-04-18,17:30:00,1.2282,1.2285,1.2280,1.2285,130
2012-04-18,17:35:00,1.2286,1.2290,1.2283,1.2287,296
2012-04-18,17:40:00,1.2287,1.2289,1.2283,1.2283,140
2012-04-18,17:45:00,1.2284,1.2288,1.2283,1.2288,264
2012-04-18,17:50:00,1.2288,1.2288,1.2282,1.2286,305
2012-04-18,17:55:00,1.2285,1.2288,1.2283,1.2284,266
2012-04-18,18:00:00,1.2282,1.2285,1.2280,1.2280,180
2012-04-18,18:05:00,1.2281,1.2281,1.2277,1.2278,409
2012-04-18,18:10:00,1.2278,1.2278,1.2275,1.2276,232
2012-04-18,18:15:00,1.2276,1.2285,1.2274,1.2285,437
2012-04-18,18:20:00,1.2286,1.2286,1.2282,1.2282,187
2012-04-18,18:25:00,1.2282,1.2283,1.2279,1.2279,129
2012-04-18,18:30:00,1.2281,1.2282,1.2277,1.2277,121
2012-04-18,18:35:00,1.2277,1.2279,1.2276,1.2279,128
2012-04-18,18:40:00,1.2279,1.2281,1.2275,1.2279,252
2012-04-18,18:45:00,1.2279,1.2284,1.2279,1.2283,77
2012-04-18,18:50:00,1.2283,1.2288,1.2283,1.2288,230
2012-04-18,18:55:00,1.2287,1.2297,1.2287,1.2293,661
2012-04-18,19:00:00,1.2294,1.2296,1.2288,1.2291,231
2012-04-18,19:05:00,1.2291,1.2298,1.2290,1.2298,456
2012-04-18,19:10:00,1.2297,1.2298,1.2293,1.2293,176
2012-04-18,19:15:00,1.2293,1.2293,1.2291,1.2293,104
2012-04-18,19:20:00,1.2293,1.2297,1.2292,1.2297,306
2012-04-18,19:25:00,1.2297,1.2297,1.2292,1.2295,215
2012-04-18,19:30:00,1.2295,1.2299,1.2294,1.2298,221
2012-04-18,19:35:00,1.2298,1.2303,1.2298,1.2299,483
2012-04-18,19:40:00,1.2299,1.2299,1.2290,1.2293,743
2012-04-18,19:45:00,1.2294,1.2295,1.2292,1.2292,158
2012-04-18,19:50:00,1.2292,1.2294,1.2290,1.2290,172
2012-04-18,19:55:00,1.2290,1.2292,1.2289,1.2291,182
2012-04-18,20:00:00,1.2292,1.2294,1.2289,1.2290,241
2012-04-18,20:05:00,1.2291,1.2291,1.2288,1.2289,155
2012-04-18,20:10:00,1.2289,1.2290,1.2285,1.2285,429
2012-04-18,20:15:00,1.2286,1.2287,1.2283,1.2285,297
2012-04-18,20:20:00,1.2286,1.2291,1.2284,1.2287,676
2012-04-18,20:25:00,1.2286,1.2289,1.2284,1.2289,361
2012-04-18,20:30:00,1.2288,1.2295,1.2285,1.2292,526
2012-04-18,20:35:00,1.2292,1.2299,1.2289,1.2298,839
2012-04-18,20:40:00,1.2298,1.2302,1.2296,1.2297,578
2012-04-18,20:45:00,1.2297,1.2302,1.2295,1.2299,632
2012-04-18,20:50:00,1.2299,1.2304,1.2297,1.2303,870
2012-04-18,20:55:00,1.2304,1.2308,1.2298,1.2302,536
2012-04-18,21:00:00,1.2301,1.2301,1.2295,1.2298,262
2012-04-18,21:05:00,1.2297,1.2300,1.2296,1.2300,313
2012-04-18,21:10:00,1.2300,1.2300,1.2295,1.2295,279
2012-04-18,21:15:00,1.2296,1.2306,1.2296,1.2305,409
2012-04-18,21:20:00,1.2305,1.2305,1.2300,1.2300,205
2012-04-18,21:25:00,1.2301,1.2305,1.2300,1.2303,362
2012-04-18,21:30:00,1.2302,1.2305,1.2301,1.2303,342
2012-04-18,21:35:00,1.2303,1.2306,1.2298,1.2302,655
2012-04-18,21:40:00,1.2302,1.2303,1.2299,1.2300,447
2012-04-18,21:45:00,1.2301,1.2305,1.2298,1.2301,452
2012-04-18,21:50:00,1.2302,1.2304,1.2298,1.2299,381
2012-04-18,21:55:00,1.2299,1.2299,1.2294,1.2297,343
2012-04-18,22:00:00,1.2298,1.2306,1.2297,1.2302,639
2012-04-18,22:05:00,1.2303,1.2306,1.2303,1.2304,273
2012-04-18,22:10:00,1.2305,1.2309,1.2302,1.2308,473
2012-04-18,22:15:00,1.2308,1.2308,1.2300,1.2306,749
2012-04-18,22:20:00,1.2306,1.2314,1.2303,1.2310,1181
2012-04-18,22:25:00,1.2310,1.2317,1.2310,1.2315,730
2012-04-18,22:30:00,1.2315,1.2321,1.2313,1.2317,889
2012-04-18,22:35:00,1.2317,1.2317,1.2309,1.2313,920
2012-04-18,22:40:00,1.2313,1.2315,1.2309,1.2311,673
2012-04-18,22:45:00,1.2310,1.2312,1.2308,1.2309,499
2012-04-18,22:50:00,1.2309,1.2312,1.2307,1.2307,667
2012-04-18,22:55:00,1.2307,1.2308,1.2298,1.2306,1479
2012-04-18,23:00:00,1.2306,1.2309,1.2302,1.2304,652
2012-04-18,23:05:00,1.2304,1.2307,1.2303,1.2306,565
2012-04-18,23:10:00,1.2306,1.2318,1.2306,1.2317,498
2012-04-18,23:15:00,1.2317,1.2318,1.2309,1.2309,465
2012-04-18,23:20:00,1.2310,1.2312,1.2308,1.2308,206
2012-04-18,23:25:00,1.2308,1.2315,1.2307,1.2315,296
2012-04-18,23:30:00,1.2314,1.2319,1.2314,1.2318,370
2012-04-18,23:35:00,1.2318,1.2319,1.2313,1.2313,293
2012-04-18,23:40:00,1.2312,1.2315,1.2312,1.2313,106
2012-04-18,23:45:00,1.2312,1.2313,1.2306,1.2306,365
2012-04-18,23:50:00,1.2306,1.2309,1.2305,1.2305,245
2012-04-18,23:55:00,1.2305,1.2307,1.2303,1.2306,195
2012-04-19,00:00:00,1.2306,1.2309,1.2306,1.2309,164
2012-04-19,00:05:00,1.2309,1.2309,1.2305,1.2307,128
2012-04-19,00:10:00,1.2307,1.2309,1.2306,1.2306,96
2012-04-19,00:15:00,1.2307,1.2307,1.2305,1.2306,100
2012-04-19,00:20:00,1.2305,1.2309,1.2304,1.2309,385
2012-04-19,00:25:00,1.2309,1.2313,1.2309,1.2312,169
2012-04-19,00:30:00,1.2312,1.2313,1.2311,1.2312,131
2012-04-19,00:35:00,1.2312,1.2313,1.2309,1.2309,126
2012-04-19,00:40:00,1.2310,1.2311,1.2309,1.2310,21
2012-04-19,00:45:00,1.2309,1.2315,1.2309,1.2314,148
2012-04-19,00:50:00,1.2313,1.2314,1.2311,1.2313,175
2012-04-19,00:55:00,1.2314,1.2318,1.2312,1.2317,326
2012-04-19,01:00:00,1.2316,1.2318,1.2314,1.2314,183
2012-04-19,01:05:00,1.2314,1.2314,1.2312,1.2312,63
2012-04-19,01:10:00,1.2313,1.2315,1.2312,1.2314,87
2012-04-19,01:15:00,1.2314,1.2315,1.2312,1.2313,94
2012-04-19,01:20:00,1.2313,1.2314,1.2308,1.2309,219
2012-04-19,01:25:00,1.2309,1.2312,1.2308,1.2311,154
2012-04-19,01:30:00,1.2311,1.2311,1.2309,1.2311,66
2012-04-19,01:35:00,1.2311,1.2314,1.2311,1.2313,242
2012-04-19,01:40:00,1.2314,1.2315,1.2312,1.2314,206
2012-04-19,01:45:00,1.2314,1.2316,1.2311,1.2313,244
2012-04-19,01:50:00,1.2313,1.2315,1.2308,1.2309,273
2012-04-19,01:55:00,1.2310,1.2314,1.2310,1.2311,284
2012-04-19,02:00:00,1.2311,1.2313,1.2311,1.2311,92
2012-04-19,02:05:00,1.2311,1.2316,1.2311,1.2315,128
2012-04-19,02:10:00,1.2315,1.2316,1.2314,1.2315,98
2012-04-19,02:15:00,1.2315,1.2316,1.2314,1.2314,234
2012-04-19,02:20:00,1.2313,1.2313,1.2308,1.2310,348
2012-04-19,02:25:00,1.2310,1.2312,1.2307,1.2311,153
2012-04-19,02:30:00,1.2312,1.2315,1.2311,1.2313,189
2012-04-19,02:35:00,1.2313,1.2317,1.2313,1.2316,283
2012-04-19,02:40:00,1.2316,1.2317,1.2314,1.2315,141
2012-04-19,02:45:00,1.2316,1.2317,1.2314,1.2316,153
2012-04-19,02:50:00,1.2316,1.2317,1.2315,1.2316,178
2012-04-19,02:55:00,1.2315,1.2318,1.2314,1.2317,717
2012-04-19,03:00:00,1.2318,1.2319,1.2311,1.2311,485
2012-04-19,03:05:00,1.2312,1.2312,1.2310,1.2312,49
2012-04-19,03:10:00,1.2312,1.2314,1.2311,1.2311,127
2012-04-19,03:15:00,1.2312,1.2314,1.2312,1.2314,55
2012-04-19,03:20:00,1.2314,1.2315,1.2312,1.2313,48
2012-04-19,03:25:00,1.2313,1.2314,1.2312,1.2313,108
2012-04-19,03:30:00,1.2312,1.2314,1.2311,1.2314,142
2012-04-19,03:35:00,1.2315,1.2316,1.2313,1.2314,94
2012-04-19,03:40:00,1.2315,1.2315,1.2313,1.2313,40
2012-04-19,03:45:00,1.2313,1.2316,1.2312,1.2315,112
2012-04-19,03:50:00,1.2315,1.2318,1.2314,1.2314,194
2012-04-19,03:55:00,1.2315,1.2318,1.2313,1.2314,182
2012-04-19,04:00:00,1.2315,1.2315,1.2311,1.2315,134
2012-04-19,04:05:00,1.2315,1.2315,1.2313,1.2314,107
2012-04-19,04:10:00,1.2313,1.2315,1.2312,1.2314,64
2012-04-19,04:15:00,1.2314,1.2318,1.2313,1.2318,124
2012-04-19,04:20:00,1.2318,1.2318,1.2315,1.2316,22
2012-04-19,04:25:00,1.2314,1.2314,1.2313,1.2314,15
2012-04-19,04:30:00,1.2315,1.2315,1.2313,1.2313,29
2012-04-19,04:35:00,1.2313,1.2314,1.2311,1.2312,58
2012-04-19,04:40:00,1.2312,1.2312,1.2311,1.2311,32
2012-04-19,04:45:00,1.2310,1.2312,1.2310,1.2311,34
2012-04-19,04:50:00,1.2311,1.2314,1.2309,1.2313,53
2012-04-19,04:55:00,1.2315,1.2315,1.2311,1.2311,18
2012-04-19,05:00:00,1.2317,1.2317,1.2317,1.2317,1
2012-04-19,05:55:00,1.2310,1.2310,1.2310,1.2310,2
2012-04-19,06:00:00,1.2310,1.2312,1.2309,1.2309,54
2012-04-19,06:05:00,1.2309,1.2310,1.2309,1.2309,38
2012-04-19,06:10:00,1.2310,1.2310,1.2309,1.2309,10
2012-04-19,06:15:00,1.2309,1.2309,1.2301,1.2302,273
2012-04-19,06:20:00,1.2302,1.2307,1.2302,1.2306,95
2012-04-19,06:25:00,1.2306,1.2306,1.2303,1.2305,43
2012-04-19,06:30:00,1.2305,1.2306,1.2304,1.2305,40
2012-04-19,06:35:00,1.2303,1.2306,1.2303,1.2305,7
2012-04-19,06:40:00,1.2304,1.2304,1.2299,1.2303,62
2012-04-19,06:45:00,1.2303,1.2304,1.2298,1.2299,69
2012-04-19,06:50:00,1.2300,1.2308,1.2299,1.2302,117
2012-04-19,06:55:00,1.2302,1.2306,1.2302,1.2304,58
2012-04-19,07:00:00,1.2304,1.2309,1.2303,1.2307,143
2012-04-19,07:05:00,1.2306,1.2307,1.2302,1.2304,96
2012-04-19,07:10:00,1.2305,1.2307,1.2303,1.2305,86
2012-04-19,07:15:00,1.2305,1.2306,1.2304,1.2306,56
2012-04-19,07:20:00,1.2306,1.2309,1.2305,1.2308,87
2012-04-19,07:25:00,1.2306,1.2309,1.2306,1.2308,80
2012-04-19,07:30:00,1.2308,1.2312,1.2307,1.2310,144
2012-04-19,07:35:00,1.2310,1.2311,1.2303,1.2303,60
2012-04-19,07:40:00,1.2303,1.2307,1.2299,1.2304,238
2012-04-19,07:45:00,1.2304,1.2308,1.2304,1.2306,103
2012-04-19,07:50:00,1.2307,1.2327,1.2304,1.2314,1202
2012-04-19,07:55:00,1.2313,1.2316,1.2302,1.2304,287
2012-04-19,08:00:00,1.2305,1.2311,1.2304,1.2307,290
2012-04-19,08:05:00,1.2308,1.2311,1.2290,1.2296,701
2012-04-19,08:10:00,1.2295,1.2299,1.2292,1.2295,190
2012-04-19,08:15:00,1.2296,1.2296,1.2293,1.2293,122
2012-04-19,08:20:00,1.2293,1.2293,1.2286,1.2290,187
2012-04-19,08:25:00,1.2290,1.2290,1.2285,1.2285,113
2012-04-19,08:30:00,1.2285,1.2289,1.2283,1.2289,98
2012-04-19,08:35:00,1.2289,1.2290,1.2285,1.2287,147
2012-04-19,08:40:00,1.2286,1.2287,1.2284,1.2284,59
2012-04-19,08:45:00,1.2285,1.2286,1.2282,1.2284,101
2012-04-19,08:50:00,1.2284,1.2292,1.2284,1.2288,156
2012-04-19,08:55:00,1.2288,1.2291,1.2288,1.2289,79
2012-04-19,09:00:00,1.2288,1.2290,1.2287,1.2288,81
2012-04-19,09:05:00,1.2288,1.2288,1.2276,1.2276,363
2012-04-19,09:10:00,1.2277,1.2282,1.2277,1.2282,158
2012-04-19,09:15:00,1.2281,1.2281,1.2276,1.2278,108
2012-04-19,09:20:00,1.2277,1.2280,1.2275,1.2277,81
2012-04-19,09:25:00,1.2277,1.2281,1.2277,1.2280,61
2012-04-19,09:30:00,1.2281,1.2288,1.2280,1.2288,166
2012-04-19,09:35:00,1.2286,1.2290,1.2281,1.2283,297
2012-04-19,09:40:00,1.2284,1.2284,1.2271,1.2272,448
2012-04-19,09:45:00,1.2272,1.2275,1.2270,1.2275,280
2012-04-19,09:50:00,1.2276,1.2279,1.2274,1.2276,141
2012-04-19,09:55:00,1.2277,1.2282,1.2277,1.2279,139
2012-04-19,10:00:00,1.2277,1.2278,1.2276,1.2276,42
2012-04-19,10:05:00,1.2278,1.2281,1.2278,1.2280,54
2012-04-19,10:10:00,1.2280,1.2280,1.2279,1.2279,55
2012-04-19,10:15:00,1.2280,1.2281,1.2278,1.2279,62
2012-04-19,10:20:00,1.2278,1.2278,1.2277,1.2278,11
2012-04-19,10:25:00,1.2279,1.2279,1.2275,1.2276,60
2012-04-19,10:30:00,1.2277,1.2279,1.2275,1.2276,117
2012-04-19,10:35:00,1.2276,1.2278,1.2275,1.2276,15
2012-04-19,10:40:00,1.2277,1.2278,1.2276,1.2276,83
2012-04-19,10:45:00,1.2275,1.2277,1.2275,1.2276,42
2012-04-19,10:50:00,1.2277,1.2278,1.2275,1.2278,51
2012-04-19,10:55:00,1.2279,1.2279,1.2277,1.2279,42
2012-04-19,11:00:00,1.2279,1.2279,1.2276,1.2277,46
2012-04-19,11:05:00,1.2277,1.2278,1.2276,1.2277,67
2012-04-19,11:10:00,1.2277,1.2279,1.2277,1.2279,33
2012-04-19,11:15:00,1.2279,1.2282,1.2279,1.2280,68
2012-04-19,11:20:00,1.2281,1.2285,1.2280,1.2285,84
2012-04-19,11:25:00,1.2284,1.2287,1.2283,1.2284,136
2012-04-19,11:30:00,1.2283,1.2283,1.2282,1.2282,29
2012-04-19,11:35:00,1.2283,1.2285,1.2282,1.2282,41
2012-04-19,11:40:00,1.2282,1.2285,1.2282,1.2285,46
2012-04-19,11:45:00,1.2284,1.2287,1.2283,1.2286,69
2012-04-19,11:50:00,1.2286,1.2286,1.2284,1.2285,24
2012-04-19,11:55:00,1.2286,1.2288,1.2285,1.2285,45
2012-04-19,12:00:00,1.2285,1.2289,1.2285,1.2289,45
2012-04-19,12:05:00,1.2289,1.2291,1.2287,1.2291,106
2012-04-19,12:10:00,1.2292,1.2297,1.2292,1.2295,136
2012-04-19,12:15:00,1.2295,1.2297,1.2294,1.2294,37
2012-04-19,12:20:00,1.2293,1.2294,1.2292,1.2293,100
2012-04-19,12:25:00,1.2293,1.2297,1.2291,1.2296,98
2012-04-19,12:30:00,1.2295,1.2303,1.2295,1.2297,294
2012-04-19,12:35:00,1.2296,1.2299,1.2296,1.2298,58
2012-04-19,12:40:00,1.2298,1.2301,1.2297,1.2300,35
2012-04-19,12:45:00,1.2301,1.2301,1.2296,1.2297,50
2012-04-19,12:50:00,1.2297,1.2297,1.2292,1.2292,90
2012-04-19,12:55:00,1.2292,1.2292,1.2287,1.2289,285
2012-04-19,13:00:00,1.2289,1.2290,1.2286,1.2287,175
2012-04-19,13:05:00,1.2286,1.2290,1.2286,1.2290,55
2012-04-19,13:10:00,1.2290,1.2290,1.2288,1.2290,90
2012-04-19,13:15:00,1.2290,1.2293,1.2290,1.2293,58
2012-04-19,13:20:00,1.2293,1.2294,1.2291,1.2291,47
2012-04-19,13:25:00,1.2291,1.2291,1.2287,1.2287,45
2012-04-19,13:30:00,1.2287,1.2289,1.2286,1.2286,65
2012-04-19,13:35:00,1.2287,1.2288,1.2284,1.2286,190
2012-04-19,13:40:00,1.2286,1.2287,1.2282,1.2282,170
2012-04-19,13:45:00,1.2282,1.2284,1.2281,1.2282,88
2012-04-19,13:50:00,1.2281,1.2282,1.2276,1.2280,197
2012-04-19,13:55:00,1.2280,1.2280,1.2276,1.2277,207
2012-04-19,14:00:00,1.2277,1.2281,1.2275,1.2280,210
2012-04-19,14:05:00,1.2279,1.2280,1.2279,1.2280,93
2012-04-19,14:10:00,1.2279,1.2279,1.2276,1.2278,117
2012-04-19,14:15:00,1.2278,1.2282,1.2276,1.2277,297
2012-04-19,14:20:00,1.2277,1.2277,1.2266,1.2269,468
2012-04-19,14:25:00,1.2269,1.2273,1.2269,1.2271,148
2012-04-19,14:30:00,1.2271,1.2274,1.2270,1.2273,244
2012-04-19,14:35:00,1.2273,1.2275,1.2270,1.2273,123
2012-04-19,14:40:00,1.2273,1.2277,1.2273,1.2277,229
2012-04-19,14:45:00,1.2277,1.2282,1.2277,1.2281,205
2012-04-19,14:50:00,1.2282,1.2283,1.2278,1.2278,130
2012-04-19,14:55:00,1.2278,1.2280,1.2277,1.2279,97
2012-04-19,15:00:00,1.2279,1.2284,1.2278,1.2280,519
2012-04-19,15:05:00,1.2280,1.2285,1.2278,1.2282,217
2012-04-19,15:10:00,1.2281,1.2283,1.2279,1.2280,186
2012-04-19,15:15:00,1.2279,1.2279,1.2277,1.2277,159
2012-04-19,15:20:00,1.2277,1.2280,1.2274,1.2274,148
2012-04-19,15:25:00,1.2274,1.2274,1.2269,1.2269,392
2012-04-19,15:30:00,1.2269,1.2273,1.2268,1.2273,313
2012-04-19,15:35:00,1.2273,1.2280,1.2272,1.2277,370
2012-04-19,15:40:00,1.2278,1.2278,1.2273,1.2277,114
2012-04-19,15:45:00,1.2277,1.2278,1.2274,1.2275,86
2012-04-19,15:50:00,1.2275,1.2285,1.2275,1.2279,461
2012-04-19,15:55:00,1.2279,1.2282,1.2278,1.2279,253
2012-04-19,16:00:00,1.2279,1.2283,1.2279,1.2280,302
2012-04-19,16:05:00,1.2281,1.2281,1.2278,1.2278,79
2012-04-19,16:10:00,1.2279,1.2280,1.2278,1.2280,252
2012-04-19,16:15:00,1.2280,1.2282,1.2278,1.2280,185
2012-04-19,16:20:00,1.2281,1.2281,1.2271,1.2275,319
2012-04-19,16:25:00,1.2275,1.2278,1.2271,1.2274,492
2012-04-19,16:30:00,1.2274,1.2283,1.2274,1.2276,495
2012-04-19,16:35:00,1.2275,1.2278,1.2272,1.2275,629
2012-04-19,16:40:00,1.2276,1.2277,1.2267,1.2269,1297
2012-04-19,16:45:00,1.2269,1.2280,1.2269,1.2279,986
2012-04-19,16:50:00,1.2280,1.2286,1.2279,1.2281,682
2012-04-19,16:55:00,1.2281,1.2281,1.2273,1.2276,403
2012-04-19,17:00:00,1.2276,1.2281,1.2276,1.2280,347
2012-04-19,17:05:00,1.2280,1.2281,1.2277,1.2281,242
2012-04-19,17:10:00,1.2282,1.2285,1.2281,1.2283,271
2012-04-19,17:15:00,1.2284,1.2284,1.2280,1.2282,158
2012-04-19,17:20:00,1.2283,1.2284,1.2280,1.2280,158
2012-04-19,17:25:00,1.2279,1.2281,1.2278,1.2279,159
2012-04-19,17:30:00,1.2280,1.2282,1.2278,1.2280,177
2012-04-19,17:35:00,1.2279,1.2279,1.2279,1.2279,53
2012-04-19,17:40:00,1.2280,1.2280,1.2267,1.2268,452
2012-04-19,17:45:00,1.2269,1.2270,1.2259,1.2268,928
2012-04-19,17:50:00,1.2268,1.2273,1.2268,1.2271,234
2012-04-19,17:55:00,1.2272,1.2274,1.2264,1.2268,459
2012-04-19,18:00:00,1.2268,1.2268,1.2263,1.2264,311
2012-04-19,18:05:00,1.2264,1.2266,1.2257,1.2257,466
2012-04-19,18:10:00,1.2257,1.2259,1.2248,1.2259,964
2012-04-19,18:15:00,1.2258,1.2260,1.2249,1.2249,187
2012-04-19,18:20:00,1.2250,1.2253,1.2246,1.2248,525
2012-04-19,18:25:00,1.2247,1.2250,1.2244,1.2249,427
2012-04-19,18:30:00,1.2249,1.2252,1.2249,1.2251,185
2012-04-19,18:35:00,1.2251,1.2255,1.2251,1.2255,234
2012-04-19,18:40:00,1.2255,1.2255,1.2251,1.2251,86
2012-04-19,18:45:00,1.2250,1.2251,1.2246,1.2250,222
2012-04-19,18:50:00,1.2249,1.2250,1.2247,1.2247,174
2012-04-19,18:55:00,1.2248,1.2251,1.2248,1.2251,169
2012-04-19,19:00:00,1.2251,1.2253,1.2248,1.2248,212
2012-04-19,19:05:00,1.2248,1.2250,1.2245,1.2248,112
2012-04-19,19:10:00,1.2249,1.2249,1.2244,1.2245,349
2012-04-19,19:15:00,1.2246,1.2246,1.2244,1.2246,132
2012-04-19,19:20:00,1.2245,1.2246,1.2240,1.2245,425
2012-04-19,19:25:00,1.2244,1.2250,1.2244,1.2250,541
2012-04-19,19:30:00,1.2250,1.2258,1.2247,1.2257,1282
2012-04-19,19:35:00,1.2257,1.2263,1.2251,1.2255,884
2012-04-19,19:40:00,1.2255,1.2257,1.2252,1.2252,467
2012-04-19,19:45:00,1.2252,1.2252,1.2245,1.2250,453
2012-04-19,19:50:00,1.2249,1.2250,1.2246,1.2248,329
2012-04-19,19:55:00,1.2247,1.2249,1.2240,1.2244,803
2012-04-19,20:00:00,1.2244,1.2247,1.2241,1.2243,505
2012-04-19,20:05:00,1.2243,1.2248,1.2243,1.2247,282
2012-04-19,20:10:00,1.2247,1.2250,1.2245,1.2245,547
2012-04-19,20:15:00,1.2245,1.2246,1.2242,1.2244,606
2012-04-19,20:20:00,1.2245,1.2251,1.2242,1.2251,855
2012-04-19,20:25:00,1.2251,1.2252,1.2247,1.2252,406
2012-04-19,20:30:00,1.2249,1.2267,1.2249,1.2266,2669
2012-04-19,20:35:00,1.2265,1.2279,1.2262,1.2278,1779
2012-04-19,20:40:00,1.2278,1.2282,1.2269,1.2271,760
2012-04-19,20:45:00,1.2270,1.2273,1.2268,1.2271,632
2012-04-19,20:50:00,1.2271,1.2277,1.2268,1.2269,448
2012-04-19,20:55:00,1.2269,1.2273,1.2268,1.2269,287
2012-04-19,21:00:00,1.2269,1.2273,1.2268,1.2270,515
2012-04-19,21:05:00,1.2270,1.2274,1.2269,1.2269,496
2012-04-19,21:10:00,1.2270,1.2273,1.2265,1.2272,813
2012-04-19,21:15:00,1.2272,1.2280,1.2272,1.2278,612
2012-04-19,21:20:00,1.2278,1.2279,1.2273,1.2274,176
2012-04-19,21:25:00,1.2274,1.2278,1.2270,1.2270,208
2012-04-19,21:30:00,1.2270,1.2280,1.2269,1.2279,449
2012-04-19,21:35:00,1.2278,1.2279,1.2274,1.2274,416
2012-04-19,21:40:00,1.2275,1.2275,1.2269,1.2270,368
2012-04-19,21:45:00,1.2270,1.2280,1.2269,1.2277,974
2012-04-19,21:50:00,1.2277,1.2284,1.2277,1.2277,476
2012-04-19,21:55:00,1.2277,1.2288,1.2275,1.2281,766
2012-04-19,22:00:00,1.2281,1.2295,1.2281,1.2291,1850
2012-04-19,22:05:00,1.2291,1.2292,1.2283,1.2289,894
2012-04-19,22:10:00,1.2290,1.2292,1.2286,1.2290,835
2012-04-19,22:15:00,1.2290,1.2291,1.2281,1.2283,432
2012-04-19,22:20:00,1.2283,1.2285,1.2276,1.2276,867
2012-04-19,22:25:00,1.2277,1.2279,1.2275,1.2277,220
2012-04-19,22:30:00,1.2277,1.2277,1.2267,1.2270,696
2012-04-19,22:35:00,1.2269,1.2273,1.2268,1.2270,922
2012-04-19,22:40:00,1.2269,1.2271,1.2263,1.2268,1270
2012-04-19,22:45:00,1.2269,1.2272,1.2268,1.2270,405
2012-04-19,22:50:00,1.2271,1.2272,1.2270,1.2272,119
2012-04-19,22:55:00,1.2271,1.2271,1.2266,1.2269,626
2012-04-19,23:00:00,1.2269,1.2271,1.2267,1.2268,363
2012-04-19,23:05:00,1.2268,1.2268,1.2264,1.2267,254
2012-04-19,23:10:00,1.2267,1.2269,1.2265,1.2269,374
2012-04-19,23:15:00,1.2270,1.2274,1.2267,1.2271,490
2012-04-19,23:20:00,1.2271,1.2271,1.2268,1.2270,227
2012-04-19,23:25:00,1.2271,1.2273,1.2269,1.2270,311
2012-04-19,23:30:00,1.2270,1.2273,1.2269,1.2273,221
2012-04-19,23:35:00,1.2273,1.2273,1.2269,1.2269,136
2012-04-19,23:40:00,1.2269,1.2272,1.2268,1.2271,208
2012-04-19,23:45:00,1.2269,1.2271,1.2267,1.2267,162
2012-04-19,23:50:00,1.2268,1.2268,1.2264,1.2266,124
2012-04-19,23:55:00,1.2266,1.2266,1.2262,1.2265,286
2012-04-20,00:00:00,1.2265,1.2269,1.2264,1.2267,326
2012-04-20,00:05:00,1.2267,1.2269,1.2267,1.2267,273
2012-04-20,00:10:00,1.2268,1.2274,1.2266,1.2270,460
2012-04-20,00:15:00,1.2270,1.2274,1.2270,1.2271,220
2012-04-20,00:20:00,1.2271,1.2278,1.2271,1.2276,502
2012-04-20,00:25:00,1.2277,1.2283,1.2275,1.2278,729
2012-04-20,00:30:00,1.2278,1.2280,1.2275,1.2280,477
2012-04-20,00:35:00,1.2280,1.2283,1.2278,1.2279,519
2012-04-20,00:40:00,1.2280,1.2283,1.2277,1.2277,237
2012-04-20,00:45:00,1.2277,1.2278,1.2276,1.2277,109
2012-04-20,00:50:00,1.2277,1.2277,1.2276,1.2276,26
2012-04-20,00:55:00,1.2277,1.2279,1.2274,1.2278,716
2012-04-20,01:00:00,1.2277,1.2278,1.2271,1.2272,204
2012-04-20,01:05:00,1.2271,1.2272,1.2270,1.2271,79
2012-04-20,01:10:00,1.2272,1.2275,1.2271,1.2275,137
2012-04-20,01:15:00,1.2275,1.2277,1.2275,1.2276,91
2012-04-20,01:20:00,1.2277,1.2277,1.2275,1.2277,91
2012-04-20,01:25:00,1.2277,1.2278,1.2275,1.2276,217
2012-04-20,01:30:00,1.2278,1.2279,1.2275,1.2275,73
2012-04-20,01:35:00,1.2275,1.2276,1.2275,1.2276,43
2012-04-20,01:40:00,1.2275,1.2275,1.2274,1.2274,74
2012-04-20,01:45:00,1.2274,1.2276,1.2274,1.2275,14
2012-04-20,01:50:00,1.2275,1.2276,1.2274,1.2275,61
2012-04-20,01:55:00,1.2274,1.2278,1.2274,1.2278,170
2012-04-20,02:00:00,1.2278,1.2278,1.2275,1.2275,73
2012-04-20,02:05:00,1.2276,1.2276,1.2272,1.2273,318
2012-04-20,02:10:00,1.2273,1.2274,1.2270,1.2271,366
2012-04-20,02:15:00,1.2271,1.2274,1.2270,1.2271,310
2012-04-20,02:20:00,1.2271,1.2272,1.2270,1.2270,136
2012-04-20,02:25:00,1.2270,1.2273,1.2270,1.2272,183
2012-04-20,02:30:00,1.2273,1.2280,1.2272,1.2280,562
2012-04-20,02:35:00,1.2281,1.2285,1.2278,1.2281,734
2012-04-20,02:40:00,1.2281,1.2282,1.2272,1.2282,859
2012-04-20,02:45:00,1.2282,1.2284,1.2278,1.2281,340
2012-04-20,02:50:00,1.2280,1.2280,1.2276,1.2277,274
2012-04-20,02:55:00,1.2276,1.2284,1.2275,1.2284,606
2012-04-20,03:00:00,1.2284,1.2284,1.2281,1.2282,193
2012-04-20,03:05:00,1.2283,1.2284,1.2270,1.2274,1033
2012-04-20,03:10:00,1.2273,1.2273,1.2262,1.2266,805
2012-04-20,03:15:00,1.2267,1.2268,1.2264,1.2267,131
2012-04-20,03:20:00,1.2266,1.2270,1.2265,1.2269,284
2012-04-20,03:25:00,1.2269,1.2270,1.2265,1.2267,176
2012-04-20,03:30:00,1.2269,1.2269,1.2268,1.2268,17
2012-04-20,03:35:00,1.2267,1.2270,1.2267,1.2269,100
2012-04-20,03:40:00,1.2268,1.2269,1.2265,1.2267,260
2012-04-20,03:45:00,1.2267,1.2269,1.2266,1.2268,145
2012-04-20,03:50:00,1.2267,1.2269,1.2267,1.2269,67
2012-04-20,03:55:00,1.2270,1.2270,1.2264,1.2264,73
2012-04-20,04:00:00,1.2265,1.2265,1.2260,1.2263,105
2012-04-20,04:05:00,1.2264,1.2264,1.2263,1.2264,56
2012-04-20,04:10:00,1.2263,1.2265,1.2263,1.2265,28
2012-04-20,04:15:00,1.2266,1.2267,1.2266,1.2266,31
2012-04-20,04:20:00,1.2266,1.2267,1.2266,1.2266,26
2012-04-20,04:25:00,1.2265,1.2266,1.2265,1.2266,23
2012-04-20,04:30:00,1.2265,1.2267,1.2258,1.2259,153
2012-04-20,04:35:00,1.2259,1.2260,1.2256,1.2256,50
2012-04-20,04:40:00,1.2256,1.2258,1.2256,1.2258,10
2012-04-20,04:45:00,1.2259,1.2259,1.2259,1.2259,2
2012-04-20,04:50:00,1.2257,1.2260,1.2257,1.2260,15
2012-04-20,04:55:00,1.2261,1.2265,1.2258,1.2259,54
2012-04-20,05:05:00,1.2283,1.2283,1.2283,1.2283,1
2012-04-20,06:00:00,1.2263,1.2265,1.2262,1.2262,90
2012-04-20,06:05:00,1.2263,1.2263,1.2259,1.2259,32
2012-04-20,06:10:00,1.2260,1.2260,1.2258,1.2258,31
2012-04-20,06:15:00,1.2259,1.2261,1.2259,1.2259,25
2012-04-20,06:20:00,1.2259,1.2259,1.2252,1.2255,119
2012-04-20,06:25:00,1.2255,1.2255,1.2253,1.2254,44
2012-04-20,06:30:00,1.2254,1.2254,1.2251,1.2252,106
2012-04-20,06:35:00,1.2252,1.2253,1.2246,1.2248,162
2012-04-20,06:40:00,1.2248,1.2250,1.2248,1.2248,67
2012-04-20,06:45:00,1.2248,1.2248,1.2245,1.2245,128
2012-04-20,06:50:00,1.2246,1.2249,1.2245,1.2249,88
2012-04-20,06:55:00,1.2248,1.2249,1.2248,1.2249,5
2012-04-20,07:00:00,1.2249,1.2250,1.2247,1.2249,47
2012-04-20,07:05:00,1.2250,1.2252,1.2249,1.2250,22
2012-04-20,07:10:00,1.2249,1.2252,1.2249,1.2252,16
2012-04-20,07:15:00,1.2252,1.2253,1.2252,1.2252,21
2012-04-20,07:20:00,1.2251,1.2258,1.2251,1.2257,180
2012-04-20,07:25:00,1.2256,1.2257,1.2252,1.2253,33
2012-04-20,07:30:00,1.2254,1.2257,1.2254,1.2256,49
2012-04-20,07:35:00,1.2258,1.2258,1.2255,1.2256,41
2012-04-20,07:40:00,1.2256,1.2256,1.2253,1.2253,52
2012-04-20,07:45:00,1.2253,1.2254,1.2251,1.2254,110
2012-04-20,07:50:00,1.2254,1.2258,1.2254,1.2256,52
2012-04-20,07:55:00,1.2256,1.2257,1.2254,1.2257,114
2012-04-20,08:00:00,1.2257,1.2260,1.2256,1.2259,131
2012-04-20,08:05:00,1.2259,1.2261,1.2259,1.2259,59
2012-04-20,08:10:00,1.2258,1.2259,1.2256,1.2257,111
2012-04-20,08:15:00,1.2258,1.2261,1.2258,1.2261,76
2012-04-20,08:20:00,1.2261,1.2261,1.2259,1.2261,132
2012-04-20,08:25:00,1.2261,1.2261,1.2259,1.2260,59
2012-04-20,08:30:00,1.2260,1.2264,1.2260,1.2261,77
2012-04-20,08:35:00,1.2261,1.2265,1.2261,1.2265,55
2012-04-20,08:40:00,1.2263,1.2263,1.2256,1.2257,139
2012-04-20,08:45:00,1.2257,1.2258,1.2255,1.2256,98
2012-04-20,08:50:00,1.2256,1.2259,1.2256,1.2259,179
2012-04-20,08:55:00,1.2258,1.2260,1.2254,1.2254,313
2012-04-20,09:00:00,1.2254,1.2254,1.2249,1.2252,200
2012-04-20,09:05:00,1.2253,1.2254,1.2253,1.2254,47
2012-04-20,09:10:00,1.2254,1.2255,1.2251,1.2254,113
2012-04-20,09:15:00,1.2254,1.2257,1.2253,1.2255,102
2012-04-20,09:20:00,1.2255,1.2255,1.2252,1.2253,101
2012-04-20,09:25:00,1.2254,1.2254,1.2252,1.2254,56
2012-04-20,09:30:00,1.2254,1.2255,1.2250,1.2251,93
2012-04-20,09:35:00,1.2251,1.2253,1.2251,1.2253,110
2012-04-20,09:40:00,1.2253,1.2255,1.2253,1.2255,31
2012-04-20,09:45:00,1.2255,1.2255,1.2254,1.2255,40
2012-04-20,09:50:00,1.2256,1.2256,1.2254,1.2256,44
2012-04-20,09:55:00,1.2255,1.2259,1.2255,1.2259,76
2012-04-20,10:00:00,1.2259,1.2259,1.2257,1.2258,63
2012-04-20,10:05:00,1.2258,1.2259,1.2254,1.2254,76
2012-04-20,10:10:00,1.2255,1.2257,1.2255,1.2256,25
2012-04-20,10:15:00,1.2256,1.2257,1.2255,1.2255,28
2012-04-20,10:20:00,1.2255,1.2259,1.2255,1.2259,47
2012-04-20,10:25:00,1.2259,1.2260,1.2259,1.2260,41
2012-04-20,10:30:00,1.2259,1.2261,1.2259,1.2260,23
2012-04-20,10:35:00,1.2260,1.2260,1.2258,1.2259,12
2012-04-20,10:40:00,1.2258,1.2260,1.2258,1.2260,13
2012-04-20,10:45:00,1.2262,1.2262,1.2258,1.2259,37
2012-04-20,10:50:00,1.2259,1.2265,1.2259,1.2263,88
2012-04-20,10:55:00,1.2263,1.2263,1.2263,1.2263,24
2012-04-20,11:00:00,1.2264,1.2268,1.2264,1.2265,106
2012-04-20,11:05:00,1.2265,1.2266,1.2264,1.2264,51
2012-04-20,11:10:00,1.2264,1.2265,1.2263,1.2263,48
2012-04-20,11:15:00,1.2264,1.2264,1.2263,1.2263,15
2012-04-20,11:20:00,1.2263,1.2266,1.2262,1.2264,102
2012-04-20,11:25:00,1.2265,1.2267,1.2264,1.2267,95
2012-04-20,11:30:00,1.2267,1.2267,1.2265,1.2267,73
2012-04-20,11:35:00,1.2266,1.2267,1.2265,1.2267,44
2012-04-20,11:40:00,1.2266,1.2267,1.2266,1.2267,10
2012-04-20,11:45:00,1.2267,1.2267,1.2267,1.2267,1
2012-04-20,11:50:00,1.2266,1.2266,1.2266,1.2266,13
2012-04-20,11:55:00,1.2267,1.2267,1.2266,1.2266,15
2012-04-20,12:00:00,1.2267,1.2267,1.2265,1.2266,12
2012-04-20,12:05:00,1.2266,1.2270,1.2266,1.2269,126
2012-04-20,12:10:00,1.2270,1.2274,1.2269,1.2273,183
2012-04-20,12:15:00,1.2273,1.2274,1.2272,1.2273,92
2012-04-20,12:20:00,1.2272,1.2276,1.2272,1.2276,88
2012-04-20,12:25:00,1.2276,1.2276,1.2274,1.2274,98
2012-04-20,12:30:00,1.2273,1.2273,1.2269,1.2269,81
2012-04-20,12:35:00,1.2270,1.2272,1.2270,1.2272,40
2012-04-20,12:40:00,1.2272,1.2274,1.2272,1.2274,34
2012-04-20,12:45:00,1.2274,1.2275,1.2274,1.2275,68
2012-04-20,12:50:00,1.2275,1.2276,1.2274,1.2274,95
2012-04-20,12:55:00,1.2274,1.2275,1.2274,1.2274,14
2012-04-20,13:00:00,1.2274,1.2274,1.2270,1.2272,94
2012-04-20,13:05:00,1.2271,1.2272,1.2270,1.2270,42
2012-04-20,13:10:00,1.2269,1.2271,1.2269,1.2269,97
2012-04-20,13:15:00,1.2269,1.2270,1.2268,1.2270,33
2012-04-20,13:20:00,1.2269,1.2271,1.2269,1.2270,50
2012-04-20,13:25:00,1.2270,1.2271,1.2270,1.2270,30
2012-04-20,13:30:00,1.2270,1.2270,1.2269,1.2269,15
2012-04-20,13:35:00,1.2269,1.2272,1.2269,1.2272,44
2012-04-20,13:40:00,1.2272,1.2273,1.2270,1.2271,120
2012-04-20,13:45:00,1.2271,1.2276,1.2271,1.2274,145
2012-04-20,13:50:00,1.2274,1.2274,1.2273,1.2273,35
2012-04-20,13:55:00,1.2272,1.2273,1.2269,1.2270,77
2012-04-20,14:00:00,1.2270,1.2271,1.2267,1.2268,247
2012-04-20,14:05:00,1.2269,1.2269,1.2264,1.2267,404
2012-04-20,14:10:00,1.2267,1.2268,1.2265,1.2266,112
2012-04-20,14:15:00,1.2265,1.2266,1.2261,1.2264,138
2012-04-20,14:20:00,1.2264,1.2264,1.2261,1.2264,119
2012-04-20,14:25:00,1.2264,1.2264,1.2259,1.2262,237
2012-04-20,14:30:00,1.2262,1.2264,1.2252,1.2253,628
2012-04-20,14:35:00,1.2253,1.2258,1.2253,1.2258,293
2012-04-20,14:40:00,1.2258,1.2262,1.2257,1.2262,116
2012-04-20,14:45:00,1.2262,1.2262,1.2259,1.2260,39
2012-04-20,14:50:00,1.2259,1.2259,1.2252,1.2254,158
2012-04-20,14:55:00,1.2255,1.2264,1.2255,1.2262,171
2012-04-20,15:00:00,1.2262,1.2267,1.2262,1.2265,200
2012-04-20,15:05:00,1.2265,1.2266,1.2262,1.2264,133
2012-04-20,15:10:00,1.2263,1.2264,1.2259,1.2262,108
2012-04-20,15:15:00,1.2262,1.2265,1.2260,1.2260,200
2012-04-20,15:20:00,1.2260,1.2261,1.2255,1.2256,394
2012-04-20,15:25:00,1.2256,1.2256,1.2252,1.2253,193
2012-04-20,15:30:00,1.2253,1.2256,1.2250,1.2256,134
2012-04-20,15:35:00,1.2255,1.2256,1.2254,1.2255,220
2012-04-20,15:40:00,1.2256,1.2258,1.2254,1.2258,297
2012-04-20,15:45:00,1.2257,1.2260,1.2249,1.2253,603
2012-04-20,15:50:00,1.2253,1.2262,1.2252,1.2261,471
2012-04-20,15:55:00,1.2261,1.2261,1.2257,1.2259,107
2012-04-20,16:00:00,1.2258,1.2262,1.2255,1.2255,572
2012-04-20,16:05:00,1.2255,1.2264,1.2255,1.2262,323
2012-04-20,16:10:00,1.2261,1.2262,1.2257,1.2257,205
2012-04-20,16:15:00,1.2257,1.2259,1.2254,1.2255,289
2012-04-20,16:20:00,1.2255,1.2260,1.2255,1.2259,359
2012-04-20,16:25:00,1.2259,1.2260,1.2246,1.2249,725
2012-04-20,16:30:00,1.2248,1.2249,1.2245,1.2247,280
2012-04-20,16:35:00,1.2246,1.2254,1.2246,1.2252,235
2012-04-20,16:40:00,1.2252,1.2255,1.2250,1.2250,331
2012-04-20,16:45:00,1.2249,1.2252,1.2249,1.2250,187
2012-04-20,16:50:00,1.2250,1.2251,1.2249,1.2251,103
2012-04-20,16:55:00,1.2250,1.2251,1.2244,1.2246,171
2012-04-20,17:00:00,1.2246,1.2249,1.2243,1.2247,462
2012-04-20,17:05:00,1.2246,1.2247,1.2241,1.2242,311
2012-04-20,17:10:00,1.2241,1.2242,1.2235,1.2242,661
2012-04-20,17:15:00,1.2241,1.2242,1.2239,1.2240,177
2012-04-20,17:20:00,1.2240,1.2243,1.2239,1.2241,111
2012-04-20,17:25:00,1.2241,1.2244,1.2241,1.2242,171
2012-04-20,17:30:00,1.2242,1.2242,1.2237,1.2239,264
2012-04-20,17:35:00,1.2240,1.2243,1.2239,1.2243,402
2012-04-20,17:40:00,1.2243,1.2248,1.2243,1.2247,533
2012-04-20,17:45:00,1.2247,1.2247,1.2241,1.2243,234
2012-04-20,17:50:00,1.2242,1.2244,1.2239,1.2243,289
2012-04-20,17:55:00,1.2242,1.2242,1.2239,1.2241,115
2012-04-20,18:00:00,1.2241,1.2244,1.2238,1.2240,290
2012-04-20,18:05:00,1.2240,1.2240,1.2235,1.2236,475
2012-04-20,18:10:00,1.2237,1.2242,1.2236,1.2241,198
2012-04-20,18:15:00,1.2241,1.2242,1.2238,1.2241,317
2012-04-20,18:20:00,1.2240,1.2241,1.2234,1.2235,459
2012-04-20,18:25:00,1.2236,1.2239,1.2233,1.2237,365
2012-04-20,18:30:00,1.2237,1.2240,1.2236,1.2237,192
2012-04-20,18:35:00,1.2237,1.2239,1.2236,1.2237,197
2012-04-20,18:40:00,1.2237,1.2241,1.2236,1.2241,341
2012-04-20,18:45:00,1.2242,1.2245,1.2240,1.2243,297
2012-04-20,18:50:00,1.2243,1.2244,1.2241,1.2241,54
2012-04-20,18:55:00,1.2240,1.2241,1.2238,1.2239,123
2012-04-20,19:00:00,1.2239,1.2243,1.2239,1.2239,326
2012-04-20,19:05:00,1.2240,1.2241,1.2237,1.2237,209
2012-04-20,19:10:00,1.2238,1.2241,1.2237,1.2241,65
2012-04-20,19:15:00,1.2241,1.2242,1.2239,1.2241,163
2012-04-20,19:20:00,1.2241,1.2243,1.2241,1.2243,112
2012-04-20,19:25:00,1.2243,1.2244,1.2238,1.2239,360
2012-04-20,19:30:00,1.2240,1.2241,1.2238,1.2240,161
2012-04-20,19:35:00,1.2239,1.2244,1.2239,1.2243,150
2012-04-20,19:40:00,1.2243,1.2244,1.2240,1.2242,137
2012-04-20,19:45:00,1.2241,1.2241,1.2237,1.2239,256
2012-04-20,19:50:00,1.2239,1.2239,1.2236,1.2239,162
2012-04-20,19:55:00,1.2238,1.2241,1.2237,1.2241,252
2012-04-20,20:00:00,1.2241,1.2244,1.2237,1.2240,843
2012-04-20,20:05:00,1.2241,1.2245,1.2240,1.2241,362
2012-04-20,20:10:00,1.2242,1.2244,1.2240,1.2241,389
2012-04-20,20:15:00,1.2242,1.2243,1.2240,1.2242,214
2012-04-20,20:20:00,1.2242,1.2250,1.2241,1.2249,553
2012-04-20,20:25:00,1.2249,1.2251,1.2242,1.2245,798
2012-04-20,20:30:00,1.2245,1.2251,1.2245,1.2246,310
2012-04-20,20:35:00,1.2247,1.2251,1.2247,1.2250,151
2012-04-20,20:40:00,1.2251,1.2251,1.2247,1.2247,93
2012-04-20,20:45:00,1.2247,1.2249,1.2246,1.2249,135
2012-04-20,20:50:00,1.2249,1.2256,1.2249,1.2256,596
2012-04-20,20:55:00,1.2255,1.2264,1.2254,1.2261,827
2012-04-20,21:00:00,1.2261,1.2266,1.2261,1.2261,595
2012-04-20,21:05:00,1.2261,1.2261,1.2251,1.2251,1123
2012-04-20,21:10:00,1.2252,1.2253,1.2249,1.2251,320
2012-04-20,21:15:00,1.2251,1.2252,1.2249,1.2250,723
2012-04-20,21:20:00,1.2250,1.2251,1.2243,1.2245,646
2012-04-20,21:25:00,1.2244,1.2249,1.2243,1.2247,424
2012-04-20,21:30:00,1.2247,1.2251,1.2244,1.2249,678
2012-04-20,21:35:00,1.2248,1.2251,1.2246,1.2248,487
2012-04-20,21:40:00,1.2248,1.2253,1.2247,1.2252,376
2012-04-20,21:45:00,1.2251,1.2253,1.2247,1.2248,298
2012-04-20,21:50:00,1.2248,1.2250,1.2246,1.2248,320
2012-04-20,21:55:00,1.2248,1.2250,1.2245,1.2247,419
2012-04-20,22:00:00,1.2247,1.2251,1.2245,1.2246,408
2012-04-20,22:05:00,1.2247,1.2252,1.2246,1.2251,523
2012-04-20,22:10:00,1.2252,1.2253,1.2249,1.2250,370
2012-04-20,22:15:00,1.2251,1.2251,1.2246,1.2250,472
2012-04-20,22:20:00,1.2250,1.2252,1.2249,1.2252,192
2012-04-20,22:25:00,1.2251,1.2259,1.2250,1.2255,977
2012-04-20,22:30:00,1.2255,1.2260,1.2255,1.2256,541
2012-04-20,22:35:00,1.2256,1.2259,1.2255,1.2256,393
2012-04-20,22:40:00,1.2256,1.2260,1.2256,1.2257,210
2012-04-20,22:45:00,1.2257,1.2261,1.2257,1.2259,775
2012-04-20,22:50:00,1.2258,1.2260,1.2256,1.2258,813
2012-04-20,22:55:00,1.2257,1.2263,1.2255,1.2260,514
2012-04-20,23:00:00,1.2260,1.2261,1.2257,1.2258,288
2012-04-20,23:05:00,1.2258,1.2258,1.2255,1.2257,250
2012-04-20,23:10:00,1.2258,1.2259,1.2254,1.2255,250
2012-04-20,23:15:00,1.2256,1.2257,1.2255,1.2257,115
2012-04-20,23:20:00,1.2258,1.2260,1.2256,1.2259,118
2012-04-20,23:25:00,1.2260,1.2265,1.2260,1.2264,352
2012-04-20,23:30:00,1.2264,1.2264,1.2260,1.2262,163
2012-04-20,23:35:00,1.2262,1.2265,1.2262,1.2263,231
2012-04-20,23:40:00,1.2263,1.2264,1.2262,1.2263,60
2012-04-20,23:45:00,1.2262,1.2262,1.2259,1.2259,110
2012-04-20,23:50:00,1.2259,1.2262,1.2259,1.2259,68
2012-04-20,23:55:00,1.2259,1.2261,1.2259,1.2260,97
2012-04-21,00:00:00,1.2259,1.2260,1.2257,1.2258,190
2012-04-21,00:05:00,1.2257,1.2261,1.2257,1.2261,98
2012-04-21,00:10:00,1.2260,1.2266,1.2260,1.2266,339
2012-04-21,00:15:00,1.2266,1.2270,1.2264,1.2265,366
2012-04-21,00:20:00,1.2264,1.2266,1.2262,1.2263,181
2012-04-21,00:25:00,1.2263,1.2265,1.2263,1.2265,41
2012-04-21,00:30:00,1.2266,1.2268,1.2261,1.2261,266
2012-04-21,00:35:00,1.2262,1.2263,1.2259,1.2261,171
2012-04-21,00:40:00,1.2260,1.2262,1.2260,1.2262,76
2012-04-21,00:45:00,1.2262,1.2266,1.2262,1.2264,122
2012-04-21,00:50:00,1.2264,1.2265,1.2262,1.2264,48
2012-04-21,00:55:00,1.2265,1.2266,1.2263,1.2266,66
2012-04-21,01:00:00,1.2266,1.2266,1.2264,1.2266,95
2012-04-21,01:05:00,1.2265,1.2265,1.2263,1.2263,48
2012-04-21,01:10:00,1.2264,1.2265,1.2262,1.2262,73
2012-04-21,01:15:00,1.2263,1.2264,1.2263,1.2263,107
2012-04-21,01:20:00,1.2263,1.2267,1.2263,1.2264,228
2012-04-21,01:25:00,1.2265,1.2266,1.2263,1.2263,239
2012-04-21,01:30:00,1.2263,1.2267,1.2263,1.2264,232
2012-04-21,01:35:00,1.2264,1.2264,1.2263,1.2264,50
2012-04-21,01:40:00,1.2264,1.2266,1.2263,1.2266,112
2012-04-21,01:45:00,1.2266,1.2267,1.2263,1.2265,191
2012-04-21,01:50:00,1.2265,1.2267,1.2264,1.2264,112
2012-04-21,01:55:00,1.2264,1.2264,1.2263,1.2264,27
2012-04-21,02:00:00,1.2264,1.2264,1.2262,1.2264,118
2012-04-21,02:05:00,1.2265,1.2265,1.2262,1.2265,118
2012-04-21,02:10:00,1.2265,1.2265,1.2263,1.2264,145
2012-04-21,02:15:00,1.2264,1.2265,1.2264,1.2264,51
2012-04-21,02:20:00,1.2265,1.2267,1.2265,1.2266,136
2012-04-21,02:25:00,1.2265,1.2265,1.2261,1.2262,148
2012-04-21,02:30:00,1.2263,1.2266,1.2263,1.2265,119
2012-04-21,02:35:00,1.2264,1.2266,1.2264,1.2264,54
2012-04-21,02:40:00,1.2265,1.2267,1.2263,1.2264,78
2012-04-21,02:45:00,1.2265,1.2265,1.2264,1.2264,66
2012-04-21,02:50:00,1.2263,1.2265,1.2263,1.2263,112
2012-04-21,02:55:00,1.2264,1.2264,1.2260,1.2264,235
2012-04-21,03:00:00,1.2264,1.2265,1.2264,1.2265,109
2012-04-21,03:05:00,1.2264,1.2264,1.2264,1.2264,54
2012-04-21,03:10:00,1.2265,1.2266,1.2263,1.2263,84
2012-04-21,03:15:00,1.2263,1.2264,1.2262,1.2262,45
2012-04-21,03:20:00,1.2262,1.2265,1.2261,1.2265,95
2012-04-21,03:25:00,1.2265,1.2266,1.2265,1.2266,22
2012-04-21,03:30:00,1.2266,1.2271,1.2266,1.2267,449
2012-04-21,03:35:00,1.2266,1.2266,1.2265,1.2265,95
2012-04-21,03:40:00,1.2267,1.2268,1.2266,1.2266,43
2012-04-21,03:45:00,1.2267,1.2267,1.2266,1.2267,78
2012-04-21,03:50:00,1.2267,1.2267,1.2265,1.2267,67
2012-04-21,03:55:00,1.2267,1.2270,1.2266,1.2267,211
2012-04-21,04:00:00,1.2266,1.2273,1.2266,1.2273,138
2012-04-21,04:05:00,1.2272,1.2279,1.2271,1.2273,246
2012-04-21,04:10:00,1.2274,1.2274,1.2272,1.2272,88
2012-04-21,04:15:00,1.2272,1.2275,1.2272,1.2273,26
2012-04-21,04:20:00,1.2273,1.2273,1.2272,1.2272,3
2012-04-21,04:25:00,1.2274,1.2278,1.2274,1.2277,25
2012-04-21,04:30:00,1.2275,1.2276,1.2272,1.2272,17
2012-04-21,04:35:00,1.2272,1.2278,1.2272,1.2278,17
2012-04-21,04:40:00,1.2276,1.2279,1.2276,1.2279,3
2012-04-21,04:45:00,1.2276,1.2277,1.2274,1.2276,12
2012-04-21,04:50:00,1.2270,1.2271,1.2270,1.2271,4
2012-04-21,04:55:00,1.2270,1.2278,1.2264,1.2278,39
2012-04-21,05:00:00,1.2263,1.2263,1.2263,1.2263,1
2012-04-23,06:00:00,1.2262,1.2266,1.2257,1.2262,171
2012-04-23,06:05:00,1.2263,1.2265,1.2263,1.2263,74
2012-04-23,06:10:00,1.2263,1.2263,1.2258,1.2258,26
2012-04-23,06:15:00,1.2258,1.2258,1.2254,1.2257,150
2012-04-23,06:20:00,1.2257,1.2257,1.2255,1.2255,26
2012-04-23,06:25:00,1.2254,1.2255,1.2253,1.2254,65
2012-04-23,06:30:00,1.2254,1.2255,1.2254,1.2254,21
2012-04-23,06:35:00,1.2254,1.2254,1.2252,1.2252,14
2012-04-23,06:40:00,1.2251,1.2253,1.2251,1.2252,13
2012-04-23,06:45:00,1.2253,1.2254,1.2253,1.2254,4
2012-04-23,06:50:00,1.2254,1.2257,1.2254,1.2254,36
2012-04-23,06:55:00,1.2254,1.2254,1.2254,1.2254,4
2012-04-23,07:00:00,1.2254,1.2256,1.2254,1.2255,33
2012-04-23,07:05:00,1.2255,1.2255,1.2253,1.2253,17
2012-04-23,07:10:00,1.2255,1.2255,1.2252,1.2252,50
2012-04-23,07:15:00,1.2252,1.2254,1.2252,1.2254,8
2012-04-23,07:20:00,1.2253,1.2254,1.2253,1.2254,5
2012-04-23,07:25:00,1.2256,1.2259,1.2256,1.2257,105
2012-04-23,07:30:00,1.2257,1.2257,1.2257,1.2257,18
2012-04-23,07:35:00,1.2257,1.2260,1.2257,1.2257,37
2012-04-23,07:40:00,1.2257,1.2258,1.2257,1.2258,22
2012-04-23,07:45:00,1.2258,1.2258,1.2256,1.2257,47
2012-04-23,07:50:00,1.2258,1.2260,1.2258,1.2260,8
2012-04-23,07:55:00,1.2260,1.2261,1.2260,1.2261,54
2012-04-23,08:00:00,1.2261,1.2268,1.2261,1.2265,278
2012-04-23,08:05:00,1.2265,1.2266,1.2262,1.2264,182
2012-04-23,08:10:00,1.2264,1.2265,1.2262,1.2264,124
2012-04-23,08:15:00,1.2264,1.2265,1.2263,1.2263,63
2012-04-23,08:20:00,1.2263,1.2263,1.2262,1.2263,25
2012-04-23,08:25:00,1.2264,1.2267,1.2264,1.2266,101
2012-04-23,08:30:00,1.2266,1.2266,1.2265,1.2265,67
2012-04-23,08:35:00,1.2265,1.2268,1.2265,1.2267,89
2012-04-23,08:40:00,1.2266,1.2268,1.2266,1.2268,45
2012-04-23,08:45:00,1.2268,1.2276,1.2268,1.2271,195
2012-04-23,08:50:00,1.2272,1.2277,1.2271,1.2274,495
2012-04-23,08:55:00,1.2274,1.2278,1.2271,1.2276,448
2012-04-23,09:00:00,1.2276,1.2276,1.2273,1.2274,200
2012-04-23,09:05:00,1.2274,1.2280,1.2273,1.2280,155
2012-04-23,09:10:00,1.2280,1.2288,1.2279,1.2285,492
2012-04-23,09:15:00,1.2286,1.2294,1.2285,1.2291,554
2012-04-23,09:20:00,1.2291,1.2296,1.2290,1.2296,566
2012-04-23,09:25:00,1.2295,1.2296,1.2293,1.2294,97
2012-04-23,09:30:00,1.2293,1.2307,1.2291,1.2300,1495
2012-04-23,09:35:00,1.2301,1.2303,1.2299,1.2301,230
2012-04-23,09:40:00,1.2301,1.2303,1.2299,1.2300,239
2012-04-23,09:45:00,1.2299,1.2299,1.2297,1.2298,281
2012-04-23,09:50:00,1.2298,1.2302,1.2298,1.2302,186
2012-04-23,09:55:00,1.2303,1.2314,1.2302,1.2308,498
2012-04-23,10:00:00,1.2308,1.2312,1.2308,1.2311,280
2012-04-23,10:05:00,1.2310,1.2311,1.2308,1.2309,194
2012-04-23,10:10:00,1.2309,1.2309,1.2305,1.2306,140
2012-04-23,10:15:00,1.2305,1.2309,1.2305,1.2309,124
2012-04-23,10:20:00,1.2309,1.2310,1.2305,1.2306,70
2012-04-23,10:25:00,1.2306,1.2307,1.2304,1.2304,93
2012-04-23,10:30:00,1.2304,1.2305,1.2298,1.2302,252
2012-04-23,10:35:00,1.2302,1.2303,1.2299,1.2299,49
2012-04-23,10:40:00,1.2300,1.2302,1.2298,1.2302,138
2012-04-23,10:45:00,1.2301,1.2303,1.2300,1.2303,52
2012-04-23,10:50:00,1.2303,1.2306,1.2302,1.2304,84
2012-04-23,10:55:00,1.2305,1.2306,1.2304,1.2306,17
2012-04-23,11:00:00,1.2307,1.2312,1.2307,1.2309,154
2012-04-23,11:05:00,1.2309,1.2309,1.2308,1.2308,60
2012-04-23,11:10:00,1.2308,1.2309,1.2305,1.2308,101
2012-04-23,11:15:00,1.2307,1.2310,1.2307,1.2308,188
2012-04-23,11:20:00,1.2307,1.2307,1.2307,1.2307,14
2012-04-23,11:25:00,1.2307,1.2308,1.2306,1.2308,44
2012-04-23,11:30:00,1.2308,1.2308,1.2308,1.2308,14
2012-04-23,11:35:00,1.2307,1.2307,1.2307,1.2307,15
2012-04-23,11:40:00,1.2307,1.2308,1.2307,1.2307,13
2012-04-23,11:45:00,1.2308,1.2308,1.2307,1.2308,24
2012-04-23,11:50:00,1.2307,1.2307,1.2307,1.2307,13
2012-04-23,11:55:00,1.2308,1.2309,1.2307,1.2308,43
2012-04-23,12:00:00,1.2308,1.2310,1.2308,1.2310,53
2012-04-23,12:05:00,1.2308,1.2308,1.2305,1.2305,121
2012-04-23,12:10:00,1.2306,1.2306,1.2304,1.2304,65
2012-04-23,12:15:00,1.2304,1.2304,1.2300,1.2301,109
2012-04-23,12:20:00,1.2301,1.2301,1.2300,1.2301,16
2012-04-23,12:25:00,1.2301,1.2301,1.2301,1.2301,8
2012-04-23,12:30:00,1.2301,1.2301,1.2299,1.2300,110
2012-04-23,12:35:00,1.2300,1.2300,1.2296,1.2297,96
2012-04-23,12:40:00,1.2297,1.2297,1.2294,1.2294,175
2012-04-23,12:45:00,1.2294,1.2300,1.2293,1.2298,158
2012-04-23,12:50:00,1.2298,1.2298,1.2296,1.2296,27
2012-04-23,12:55:00,1.2295,1.2295,1.2289,1.2290,966
2012-04-23,13:00:00,1.2291,1.2294,1.2291,1.2294,96
2012-04-23,13:05:00,1.2294,1.2301,1.2294,1.2301,273
2012-04-23,13:10:00,1.2301,1.2308,1.2301,1.2303,660
2012-04-23,13:15:00,1.2303,1.2306,1.2302,1.2304,58
2012-04-23,13:20:00,1.2304,1.2305,1.2303,1.2303,13
2012-04-23,13:25:00,1.2303,1.2307,1.2303,1.2307,51
2012-04-23,13:30:00,1.2307,1.2307,1.2305,1.2305,77
2012-04-23,13:35:00,1.2305,1.2310,1.2304,1.2308,111
2012-04-23,13:40:00,1.2308,1.2308,1.2306,1.2306,42
2012-04-23,13:45:00,1.2306,1.2310,1.2306,1.2307,50
2012-04-23,13:50:00,1.2306,1.2307,1.2305,1.2305,128
2012-04-23,13:55:00,1.2305,1.2308,1.2303,1.2305,171
2012-04-23,14:00:00,1.2304,1.2307,1.2303,1.2306,138
2012-04-23,14:05:00,1.2306,1.2310,1.2306,1.2308,172
2012-04-23,14:10:00,1.2308,1.2309,1.2306,1.2306,49
2012-04-23,14:15:00,1.2307,1.2311,1.2307,1.2310,115
2012-04-23,14:20:00,1.2310,1.2312,1.2310,1.2312,102
2012-04-23,14:25:00,1.2312,1.2312,1.2310,1.2311,169
2012-04-23,14:30:00,1.2311,1.2315,1.2310,1.2314,242
2012-04-23,14:35:00,1.2314,1.2316,1.2313,1.2313,109
2012-04-23,14:40:00,1.2313,1.2314,1.2313,1.2313,54
2012-04-23,14:45:00,1.2313,1.2316,1.2312,1.2316,191
2012-04-23,14:50:00,1.2316,1.2321,1.2316,1.2319,396
2012-04-23,14:55:00,1.2320,1.2320,1.2315,1.2318,281
2012-04-23,15:00:00,1.2317,1.2328,1.2316,1.2318,1284
2012-04-23,15:05:00,1.2318,1.2325,1.2317,1.2324,530
2012-04-23,15:10:00,1.2325,1.2327,1.2322,1.2325,684
2012-04-23,15:15:00,1.2325,1.2335,1.2325,1.2333,926
2012-04-23,15:20:00,1.2334,1.2335,1.2327,1.2327,371
2012-04-23,15:25:00,1.2327,1.2337,1.2326,1.2336,1034
2012-04-23,15:30:00,1.2336,1.2342,1.2334,1.2340,715
2012-04-23,15:35:00,1.2339,1.2344,1.2338,1.2342,718
2012-04-23,15:40:00,1.2343,1.2352,1.2342,1.2347,877
2012-04-23,15:45:00,1.2347,1.2355,1.2346,1.2350,885
2012-04-23,15:50:00,1.2349,1.2350,1.2344,1.2345,486
2012-04-23,15:55:00,1.2345,1.2346,1.2339,1.2344,613
2012-04-23,16:00:00,1.2344,1.2356,1.2342,1.2348,928
2012-04-23,16:05:00,1.2349,1.2351,1.2339,1.2348,737
2012-04-23,16:10:00,1.2347,1.2348,1.2338,1.2340,392
2012-04-23,16:15:00,1.2339,1.2344,1.2339,1.2344,315
2012-04-23,16:20:00,1.2344,1.2346,1.2340,1.2340,200
2012-04-23,16:25:00,1.2340,1.2342,1.2338,1.2340,366
2012-04-23,16:30:00,1.2340,1.2341,1.2334,1.2335,518
2012-04-23,16:35:00,1.2336,1.2339,1.2336,1.2337,138
2012-04-23,16:40:00,1.2338,1.2339,1.2335,1.2336,150
2012-04-23,16:45:00,1.2336,1.2338,1.2336,1.2337,164
2012-04-23,16:50:00,1.2337,1.2343,1.2337,1.2341,303
2012-04-23,16:55:00,1.2341,1.2348,1.2339,1.2342,1595
2012-04-23,17:00:00,1.2341,1.2345,1.2340,1.2342,255
2012-04-23,17:05:00,1.2343,1.2346,1.2342,1.2344,228
2012-04-23,17:10:00,1.2345,1.2346,1.2340,1.2341,153
2012-04-23,17:15:00,1.2342,1.2343,1.2341,1.2342,145
2012-04-23,17:20:00,1.2342,1.2345,1.2341,1.2345,169
2012-04-23,17:25:00,1.2344,1.2350,1.2342,1.2347,669
2012-04-23,17:30:00,1.2346,1.2353,1.2345,1.2353,588
2012-04-23,17:35:00,1.2353,1.2353,1.2347,1.2350,263
2012-04-23,17:40:00,1.2349,1.2351,1.2346,1.2349,286
2012-04-23,17:45:00,1.2348,1.2354,1.2348,1.2354,344
2012-04-23,17:50:00,1.2353,1.2356,1.2353,1.2353,418
2012-04-23,17:55:00,1.2354,1.2355,1.2347,1.2348,280
2012-04-23,18:00:00,1.2349,1.2351,1.2348,1.2351,192
2012-04-23,18:05:00,1.2351,1.2352,1.2340,1.2342,731
2012-04-23,18:10:00,1.2343,1.2344,1.2343,1.2344,35
2012-04-23,18:15:00,1.2343,1.2343,1.2337,1.2339,338
2012-04-23,18:20:00,1.2340,1.2344,1.2340,1.2344,111
2012-04-23,18:25:00,1.2344,1.2346,1.2332,1.2334,881
2012-04-23,18:30:00,1.2335,1.2341,1.2335,1.2338,368
2012-04-23,18:35:00,1.2338,1.2341,1.2337,1.2340,173
2012-04-23,18:40:00,1.2340,1.2340,1.2336,1.2336,166
2012-04-23,18:45:00,1.2336,1.2339,1.2335,1.2339,146
2012-04-23,18:50:00,1.2338,1.2341,1.2335,1.2338,333
2012-04-23,18:55:00,1.2337,1.2338,1.2334,1.2334,193
2012-04-23,19:00:00,1.2334,1.2339,1.2332,1.2339,533
2012-04-23,19:05:00,1.2339,1.2339,1.2334,1.2336,167
2012-04-23,19:10:00,1.2336,1.2337,1.2336,1.2337,52
2012-04-23,19:15:00,1.2336,1.2338,1.2336,1.2337,112
2012-04-23,19:20:00,1.2336,1.2340,1.2335,1.2335,328
2012-04-23,19:25:00,1.2336,1.2338,1.2335,1.2336,95
2012-04-23,19:30:00,1.2337,1.2343,1.2336,1.2341,378
2012-04-23,19:35:00,1.2341,1.2344,1.2337,1.2341,549
2012-04-23,19:40:00,1.2341,1.2342,1.2334,1.2336,463
2012-04-23,19:45:00,1.2336,1.2339,1.2334,1.2338,299
2012-04-23,19:50:00,1.2338,1.2340,1.2336,1.2336,244
2012-04-23,19:55:00,1.2336,1.2337,1.2335,1.2335,116
2012-04-23,20:00:00,1.2335,1.2336,1.2330,1.2332,600
2012-04-23,20:05:00,1.2332,1.2334,1.2329,1.2330,409
2012-04-23,20:10:00,1.2330,1.2334,1.2330,1.2334,521
2012-04-23,20:15:00,1.2334,1.2338,1.2332,1.2334,430
2012-04-23,20:20:00,1.2334,1.2336,1.2333,1.2334,1219
2012-04-23,20:25:00,1.2334,1.2336,1.2333,1.2334,514
2012-04-23,20:30:00,1.2334,1.2336,1.2333,1.2335,751
2012-04-23,20:35:00,1.2334,1.2336,1.2332,1.2334,838
2012-04-23,20:40:00,1.2333,1.2335,1.2331,1.2334,747
2012-04-23,20:45:00,1.2334,1.2341,1.2334,1.2340,925
2012-04-23,20:50:00,1.2339,1.2345,1.2338,1.2339,937
2012-04-23,20:55:00,1.2339,1.2339,1.2337,1.2338,114
2012-04-23,21:00:00,1.2338,1.2342,1.2337,1.2338,673
2012-04-23,21:05:00,1.2338,1.2340,1.2336,1.2339,683
2012-04-23,21:10:00,1.2339,1.2339,1.2335,1.2336,567
2012-04-23,21:15:00,1.2336,1.2336,1.2333,1.2335,333
2012-04-23,21:20:00,1.2336,1.2339,1.2336,1.2338,94
2012-04-23,21:25:00,1.2338,1.2341,1.2337,1.2339,376
2012-04-23,21:30:00,1.2340,1.2342,1.2335,1.2336,570
2012-04-23,21:35:00,1.2337,1.2338,1.2332,1.2333,470
2012-04-23,21:40:00,1.2333,1.2336,1.2332,1.2335,590
2012-04-23,21:45:00,1.2334,1.2336,1.2332,1.2333,330
2012-04-23,21:50:00,1.2333,1.2338,1.2333,1.2338,479
2012-04-23,21:55:00,1.2339,1.2339,1.2333,1.2335,285
2012-04-23,22:00:00,1.2334,1.2334,1.2326,1.2330,1015
2012-04-23,22:05:00,1.2330,1.2336,1.2330,1.2333,655
2012-04-23,22:10:00,1.2333,1.2334,1.2327,1.2327,536
2012-04-23,22:15:00,1.2326,1.2333,1.2326,1.2332,382
2012-04-23,22:20:00,1.2331,1.2335,1.2328,1.2332,1055
2012-04-23,22:25:00,1.2331,1.2333,1.2327,1.2331,774
2012-04-23,22:30:00,1.2332,1.2334,1.2327,1.2329,412
2012-04-23,22:35:00,1.2329,1.2331,1.2325,1.2327,619
2012-04-23,22:40:00,1.2327,1.2329,1.2325,1.2329,601
2012-04-23,22:45:00,1.2329,1.2332,1.2327,1.2331,897
2012-04-23,22:50:00,1.2330,1.2332,1.2328,1.2330,556
2012-04-23,22:55:00,1.2331,1.2342,1.2331,1.2340,1215
2012-04-23,23:00:00,1.2340,1.2341,1.2334,1.2335,1265
2012-04-23,23:05:00,1.2336,1.2337,1.2333,1.2333,305
2012-04-23,23:10:00,1.2333,1.2336,1.2332,1.2336,383
2012-04-23,23:15:00,1.2336,1.2336,1.2332,1.2335,834
2012-04-23,23:20:00,1.2335,1.2335,1.2330,1.2331,375
2012-04-23,23:25:00,1.2330,1.2332,1.2328,1.2329,390
2012-04-23,23:30:00,1.2329,1.2329,1.2326,1.2328,303
2012-04-23,23:35:00,1.2328,1.2329,1.2326,1.2328,261
2012-04-23,23:40:00,1.2328,1.2330,1.2327,1.2327,288
2012-04-23,23:45:00,1.2328,1.2330,1.2328,1.2330,88
2012-04-23,23:50:00,1.2329,1.2333,1.2329,1.2332,351
2012-04-23,23:55:00,1.2332,1.2333,1.2327,1.2327,367
2012-04-24,00:00:00,1.2328,1.2333,1.2328,1.2331,381
2012-04-24,00:05:00,1.2331,1.2331,1.2329,1.2330,98
2012-04-24,00:10:00,1.2329,1.2330,1.2329,1.2329,84
2012-04-24,00:15:00,1.2329,1.2330,1.2329,1.2329,28
2012-04-24,00:20:00,1.2330,1.2331,1.2329,1.2329,164
2012-04-24,00:25:00,1.2329,1.2336,1.2329,1.2334,414
2012-04-24,00:30:00,1.2334,1.2334,1.2333,1.2334,112
2012-04-24,00:35:00,1.2334,1.2334,1.2332,1.2333,89
2012-04-24,00:40:00,1.2332,1.2336,1.2332,1.2335,203
2012-04-24,00:45:00,1.2335,1.2341,1.2334,1.2340,279
2012-04-24,00:50:00,1.2340,1.2341,1.2336,1.2338,100
2012-04-24,00:55:00,1.2337,1.2337,1.2334,1.2334,150
2012-04-24,01:00:00,1.2335,1.2339,1.2334,1.2338,233
2012-04-24,01:05:00,1.2338,1.2338,1.2336,1.2336,158
2012-04-24,01:10:00,1.2336,1.2338,1.2334,1.2335,92
2012-04-24,01:15:00,1.2336,1.2337,1.2335,1.2336,91
2012-04-24,01:20:00,1.2336,1.2338,1.2336,1.2337,71
2012-04-24,01:25:00,1.2337,1.2338,1.2336,1.2337,24
2012-04-24,01:30:00,1.2337,1.2339,1.2337,1.2339,121
2012-04-24,01:35:00,1.2338,1.2339,1.2337,1.2339,91
2012-04-24,01:40:00,1.2338,1.2338,1.2337,1.2338,33
2012-04-24,01:45:00,1.2338,1.2339,1.2337,1.2338,51
2012-04-24,01:50:00,1.2338,1.2341,1.2338,1.2339,154
2012-04-24,01:55:00,1.2339,1.2339,1.2337,1.2337,95
2012-04-24,02:00:00,1.2337,1.2339,1.2337,1.2337,118
2012-04-24,02:05:00,1.2337,1.2342,1.2337,1.2342,241
2012-04-24,02:10:00,1.2341,1.2341,1.2333,1.2333,584
2012-04-24,02:15:00,1.2333,1.2335,1.2332,1.2333,99
2012-04-24,02:20:00,1.2333,1.2333,1.2330,1.2331,280
2012-04-24,02:25:00,1.2331,1.2332,1.2330,1.2332,280
2012-04-24,02:30:00,1.2331,1.2331,1.2327,1.2328,274
2012-04-24,02:35:00,1.2329,1.2330,1.2328,1.2328,252
2012-04-24,02:40:00,1.2328,1.2329,1.2326,1.2329,245
2012-04-24,02:45:00,1.2328,1.2330,1.2327,1.2329,186
2012-04-24,02:50:00,1.2328,1.2332,1.2328,1.2330,163
2012-04-24,02:55:00,1.2330,1.2331,1.2328,1.2330,498
2012-04-24,03:00:00,1.2331,1.2332,1.2330,1.2331,128
2012-04-24,03:05:00,1.2330,1.2332,1.2330,1.2332,116
2012-04-24,03:10:00,1.2331,1.2331,1.2330,1.2331,202
2012-04-24,03:15:00,1.2330,1.2333,1.2330,1.2332,83
2012-04-24,03:20:00,1.2332,1.2332,1.2330,1.2331,98
2012-04-24,03:25:00,1.2331,1.2332,1.2331,1.2332,56
2012-04-24,03:30:00,1.2332,1.2333,1.2332,1.2332,42
2012-04-24,03:35:00,1.2332,1.2332,1.2330,1.2331,58
2012-04-24,03:40:00,1.2330,1.2330,1.2327,1.2329,101
2012-04-24,03:45:00,1.2329,1.2330,1.2328,1.2329,70
2012-04-24,03:50:00,1.2328,1.2329,1.2326,1.2328,79
2012-04-24,03:55:00,1.2328,1.2328,1.2325,1.2327,120
2012-04-24,04:00:00,1.2328,1.2329,1.2326,1.2326,164
2012-04-24,04:05:00,1.2325,1.2328,1.2325,1.2328,135
2012-04-24,04:10:00,1.2329,1.2329,1.2326,1.2328,70
2012-04-24,04:15:00,1.2328,1.2328,1.2326,1.2327,43
2012-04-24,04:20:00,1.2327,1.2328,1.2325,1.2327,74
2012-04-24,04:25:00,1.2326,1.2328,1.2325,1.2328,57
2012-04-24,04:30:00,1.2328,1.2329,1.2327,1.2327,44
2012-04-24,04:35:00,1.2326,1.2326,1.2322,1.2324,97
2012-04-24,04:40:00,1.2325,1.2325,1.2325,1.2325,13
2012-04-24,04:45:00,1.2326,1.2331,1.2326,1.2328,70
2012-04-24,04:50:00,1.2328,1.2328,1.2324,1.2324,17
2012-04-24,04:55:00,1.2323,1.2327,1.2322,1.2327,19
2012-04-24,05:00:00,1.2330,1.2330,1.2330,1.2330,1
2012-04-24,06:00:00,1.2323,1.2326,1.2322,1.2326,176
2012-04-24,06:05:00,1.2325,1.2325,1.2325,1.2325,1
2012-04-24,06:10:00,1.2325,1.2325,1.2325,1.2325,5
2012-04-24,06:15:00,1.2324,1.2324,1.2323,1.2323,6
2012-04-24,06:20:00,1.2326,1.2326,1.2325,1.2325,4
2012-04-24,06:25:00,1.2324,1.2325,1.2324,1.2324,7
2012-04-24,06:30:00,1.2326,1.2327,1.2325,1.2325,38
2012-04-24,06:35:00,1.2325,1.2327,1.2324,1.2327,34
2012-04-24,06:40:00,1.2328,1.2330,1.2327,1.2328,59
2012-04-24,06:45:00,1.2327,1.2328,1.2326,1.2328,34
2012-04-24,06:50:00,1.2328,1.2330,1.2328,1.2330,42
2012-04-24,06:55:00,1.2330,1.2332,1.2329,1.2329,38
2012-04-24,07:00:00,1.2329,1.2329,1.2326,1.2327,36
2012-04-24,07:05:00,1.2328,1.2328,1.2327,1.2327,51
2012-04-24,07:10:00,1.2326,1.2329,1.2326,1.2328,83
2012-04-24,07:15:00,1.2328,1.2330,1.2328,1.2330,28
2012-04-24,07:20:00,1.2330,1.2333,1.2330,1.2333,119
2012-04-24,07:25:00,1.2333,1.2337,1.2332,1.2334,82
2012-04-24,07:30:00,1.2334,1.2337,1.2332,1.2333,119
2012-04-24,07:35:00,1.2333,1.2335,1.2333,1.2333,27
2012-04-24,07:40:00,1.2333,1.2333,1.2332,1.2332,6
2012-04-24,07:45:00,1.2331,1.2336,1.2330,1.2336,175
2012-04-24,07:50:00,1.2336,1.2339,1.2336,1.2336,61
2012-04-24,07:55:00,1.2338,1.2338,1.2335,1.2337,33
2012-04-24,08:00:00,1.2337,1.2338,1.2331,1.2333,188
2012-04-24,08:05:00,1.2333,1.2335,1.2332,1.2335,41
2012-04-24,08:10:00,1.2335,1.2337,1.2335,1.2336,79
2012-04-24,08:15:00,1.2336,1.2338,1.2334,1.2335,126
2012-04-24,08:20:00,1.2335,1.2336,1.2335,1.2336,52
2012-04-24,08:25:00,1.2335,1.2335,1.2328,1.2328,84
2012-04-24,08:30:00,1.2328,1.2329,1.2325,1.2325,218
2012-04-24,08:35:00,1.2326,1.2327,1.2325,1.2326,48
2012-04-24,08:40:00,1.2327,1.2328,1.2325,1.2328,110
2012-04-24,08:45:00,1.2327,1.2331,1.2327,1.2331,81
2012-04-24,08:50:00,1.2331,1.2331,1.2328,1.2329,41
2012-04-24,08:55:00,1.2330,1.2334,1.2329,1.2332,123
2012-04-24,09:00:00,1.2332,1.2332,1.2329,1.2330,142
2012-04-24,09:05:00,1.2330,1.2331,1.2328,1.2330,107
2012-04-24,09:10:00,1.2330,1.2330,1.2329,1.2329,18
2012-04-24,09:15:00,1.2330,1.2331,1.2329,1.2329,49
2012-04-24,09:20:00,1.2330,1.2331,1.2328,1.2329,104
2012-04-24,09:25:00,1.2329,1.2330,1.2327,1.2327,77
2012-04-24,09:30:00,1.2327,1.2331,1.2325,1.2331,254
2012-04-24,09:35:00,1.2332,1.2332,1.2329,1.2329,98
2012-04-24,09:40:00,1.2330,1.2333,1.2329,1.2333,108
2012-04-24,09:45:00,1.2333,1.2333,1.2332,1.2333,33
2012-04-24,09:50:00,1.2333,1.2333,1.2330,1.2330,52
2012-04-24,09:55:00,1.2330,1.2332,1.2330,1.2331,86
2012-04-24,10:00:00,1.2331,1.2332,1.2330,1.2332,97
2012-04-24,10:05:00,1.2332,1.2336,1.2331,1.2336,193
2012-04-24,10:10:00,1.2336,1.2337,1.2334,1.2335,43
2012-04-24,10:15:00,1.2334,1.2334,1.2333,1.2333,52
2012-04-24,10:20:00,1.2334,1.2335,1.2334,1.2335,28
2012-04-24,10:25:00,1.2334,1.2336,1.2333,1.2336,40
2012-04-24,10:30:00,1.2336,1.2337,1.2335,1.2336,46
2012-04-24,10:35:00,1.2336,1.2337,1.2336,1.2336,44
2012-04-24,10:40:00,1.2336,1.2341,1.2336,1.2339,188
2012-04-24,10:45:00,1.2340,1.2343,1.2337,1.2340,204
2012-04-24,10:50:00,1.2341,1.2351,1.2341,1.2349,247
2012-04-24,10:55:00,1.2348,1.2355,1.2348,1.2355,204
2012-04-24,11:00:00,1.2354,1.2364,1.2353,1.2363,607
2012-04-24,11:05:00,1.2362,1.2366,1.2355,1.2358,302
2012-04-24,11:10:00,1.2359,1.2364,1.2358,1.2363,211
2012-04-24,11:15:00,1.2364,1.2370,1.2362,1.2367,440
2012-04-24,11:20:00,1.2367,1.2368,1.2363,1.2363,182
2012-04-24,11:25:00,1.2364,1.2364,1.2363,1.2364,23
2012-04-24,11:30:00,1.2365,1.2366,1.2365,1.2365,85
2012-04-24,11:35:00,1.2365,1.2373,1.2365,1.2366,337
2012-04-24,11:40:00,1.2367,1.2370,1.2367,1.2369,118
2012-04-24,11:45:00,1.2370,1.2371,1.2369,1.2369,52
2012-04-24,11:50:00,1.2370,1.2371,1.2368,1.2369,148
2012-04-24,11:55:00,1.2369,1.2374,1.2368,1.2372,205
2012-04-24,12:00:00,1.2373,1.2373,1.2371,1.2372,168
2012-04-24,12:05:00,1.2372,1.2373,1.2364,1.2364,355
2012-04-24,12:10:00,1.2364,1.2366,1.2364,1.2364,142
2012-04-24,12:15:00,1.2363,1.2364,1.2362,1.2362,143
2012-04-24,12:20:00,1.2362,1.2364,1.2362,1.2364,18
2012-04-24,12:25:00,1.2364,1.2365,1.2361,1.2365,325
2012-04-24,12:30:00,1.2365,1.2370,1.2365,1.2369,159
2012-04-24,12:35:00,1.2370,1.2370,1.2368,1.2368,24
2012-04-24,12:40:00,1.2368,1.2368,1.2363,1.2366,72
2012-04-24,12:45:00,1.2365,1.2366,1.2365,1.2365,6
2012-04-24,12:50:00,1.2366,1.2366,1.2365,1.2366,37
2012-04-24,12:55:00,1.2366,1.2366,1.2364,1.2365,182
2012-04-24,13:00:00,1.2365,1.2366,1.2365,1.2366,111
2012-04-24,13:05:00,1.2366,1.2368,1.2366,1.2368,22
2012-04-24,13:10:00,1.2369,1.2374,1.2369,1.2372,167
2012-04-24,13:15:00,1.2372,1.2372,1.2369,1.2370,52
2012-04-24,13:20:00,1.2370,1.2372,1.2369,1.2370,199
2012-04-24,13:25:00,1.2370,1.2371,1.2369,1.2371,33
2012-04-24,13:30:00,1.2371,1.2372,1.2368,1.2368,41
2012-04-24,13:35:00,1.2369,1.2369,1.2368,1.2368,42
2012-04-24,13:40:00,1.2368,1.2368,1.2366,1.2366,98
2012-04-24,13:45:00,1.2367,1.2369,1.2367,1.2368,123
2012-04-24,13:50:00,1.2368,1.2369,1.2368,1.2368,27
2012-04-24,13:55:00,1.2367,1.2369,1.2366,1.2366,85
2012-04-24,14:00:00,1.2367,1.2368,1.2366,1.2367,170
2012-04-24,14:05:00,1.2366,1.2368,1.2359,1.2359,292
2012-04-24,14:10:00,1.2359,1.2359,1.2352,1.2354,785
2012-04-24,14:15:00,1.2353,1.2357,1.2349,1.2356,552
2012-04-24,14:20:00,1.2356,1.2360,1.2355,1.2359,307
2012-04-24,14:25:00,1.2359,1.2361,1.2359,1.2360,85
2012-04-24,14:30:00,1.2360,1.2361,1.2359,1.2361,94
2012-04-24,14:35:00,1.2360,1.2361,1.2360,1.2361,68
2012-04-24,14:40:00,1.2361,1.2367,1.2361,1.2367,223
2012-04-24,14:45:00,1.2367,1.2367,1.2363,1.2364,96
2012-04-24,14:50:00,1.2364,1.2365,1.2363,1.2364,73
2012-04-24,14:55:00,1.2363,1.2364,1.2358,1.2359,142
2012-04-24,15:00:00,1.2358,1.2358,1.2354,1.2354,244
2012-04-24,15:05:00,1.2354,1.2355,1.2352,1.2353,217
2012-04-24,15:10:00,1.2354,1.2360,1.2354,1.2359,297
2012-04-24,15:15:00,1.2359,1.2359,1.2354,1.2355,164
2012-04-24,15:20:00,1.2355,1.2356,1.2354,1.2355,132
2012-04-24,15:25:00,1.2355,1.2358,1.2355,1.2358,45
2012-04-24,15:30:00,1.2358,1.2359,1.2355,1.2355,203
2012-04-24,15:35:00,1.2355,1.2356,1.2354,1.2355,102
2012-04-24,15:40:00,1.2354,1.2355,1.2351,1.2351,214
2012-04-24,15:45:00,1.2350,1.2352,1.2316,1.2331,3169
2012-04-24,15:50:00,1.2332,1.2338,1.2322,1.2330,2290
2012-04-24,15:55:00,1.2330,1.2331,1.2322,1.2325,590
2012-04-24,16:00:00,1.2326,1.2331,1.2325,1.2328,775
2012-04-24,16:05:00,1.2328,1.2328,1.2312,1.2313,983
2012-04-24,16:10:00,1.2312,1.2328,1.2312,1.2322,741
2012-04-24,16:15:00,1.2323,1.2326,1.2318,1.2319,483
2012-04-24,16:20:00,1.2319,1.2319,1.2314,1.2317,317
2012-04-24,16:25:00,1.2317,1.2321,1.2316,1.2319,546
2012-04-24,16:30:00,1.2318,1.2328,1.2318,1.2327,357
2012-04-24,16:35:00,1.2327,1.2328,1.2324,1.2325,82
2012-04-24,16:40:00,1.2325,1.2327,1.2321,1.2324,122
2012-04-24,16:45:00,1.2323,1.2334,1.2323,1.2331,337
2012-04-24,16:50:00,1.2330,1.2330,1.2326,1.2327,125
2012-04-24,16:55:00,1.2327,1.2329,1.2325,1.2329,111
2012-04-24,17:00:00,1.2328,1.2331,1.2327,1.2329,150
2012-04-24,17:05:00,1.2329,1.2331,1.2328,1.2330,140
2012-04-24,17:10:00,1.2330,1.2333,1.2327,1.2328,327
2012-04-24,17:15:00,1.2328,1.2330,1.2324,1.2324,352
2012-04-24,17:20:00,1.2323,1.2327,1.2322,1.2325,253
2012-04-24,17:25:00,1.2325,1.2326,1.2324,1.2324,129
2012-04-24,17:30:00,1.2324,1.2328,1.2324,1.2327,210
2012-04-24,17:35:00,1.2327,1.2327,1.2324,1.2325,193
2012-04-24,17:40:00,1.2325,1.2325,1.2323,1.2325,117
2012-04-24,17:45:00,1.2325,1.2326,1.2323,1.2326,207
2012-04-24,17:50:00,1.2326,1.2326,1.2324,1.2324,189
2012-04-24,17:55:00,1.2325,1.2326,1.2324,1.2324,103
2012-04-24,18:00:00,1.2323,1.2326,1.2322,1.2323,172
2012-04-24,18:05:00,1.2323,1.2324,1.2321,1.2321,159
2012-04-24,18:10:00,1.2321,1.2322,1.2318,1.2319,533
2012-04-24,18:15:00,1.2319,1.2321,1.2319,1.2320,211
2012-04-24,18:20:00,1.2320,1.2321,1.2318,1.2320,234
2012-04-24,18:25:00,1.2320,1.2321,1.2316,1.2316,132
2012-04-24,18:30:00,1.2317,1.2319,1.2316,1.2319,163
2012-04-24,18:35:00,1.2318,1.2318,1.2315,1.2316,215
2012-04-24,18:40:00,1.2316,1.2318,1.2316,1.2317,155
2012-04-24,18:45:00,1.2317,1.2318,1.2315,1.2315,161
2012-04-24,18:50:00,1.2315,1.2317,1.2315,1.2315,183
2012-04-24,18:55:00,1.2315,1.2318,1.2315,1.2316,103
2012-04-24,19:00:00,1.2316,1.2320,1.2316,1.2317,174
2012-04-24,19:05:00,1.2317,1.2319,1.2315,1.2319,119
2012-04-24,19:10:00,1.2318,1.2318,1.2317,1.2318,138
2012-04-24,19:15:00,1.2318,1.2322,1.2317,1.2322,108
2012-04-24,19:20:00,1.2321,1.2324,1.2320,1.2323,132
2012-04-24,19:25:00,1.2323,1.2326,1.2323,1.2325,227
2012-04-24,19:30:00,1.2324,1.2328,1.2323,1.2325,358
2012-04-24,19:35:00,1.2326,1.2330,1.2325,1.2325,289
2012-04-24,19:40:00,1.2326,1.2330,1.2326,1.2329,214
2012-04-24,19:45:00,1.2329,1.2331,1.2329,1.2329,210
2012-04-24,19:50:00,1.2330,1.2330,1.2328,1.2330,132
2012-04-24,19:55:00,1.2329,1.2330,1.2328,1.2329,193
2012-04-24,20:00:00,1.2330,1.2332,1.2327,1.2328,244
2012-04-24,20:05:00,1.2328,1.2329,1.2324,1.2325,192
2012-04-24,20:10:00,1.2326,1.2327,1.2322,1.2322,331
2012-04-24,20:15:00,1.2322,1.2326,1.2322,1.2325,138
2012-04-24,20:20:00,1.2324,1.2327,1.2322,1.2327,858
2012-04-24,20:25:00,1.2327,1.2332,1.2325,1.2331,1198
2012-04-24,20:30:00,1.2332,1.2334,1.2331,1.2332,1000
2012-04-24,20:35:00,1.2332,1.2335,1.2331,1.2334,661
2012-04-24,20:40:00,1.2334,1.2337,1.2332,1.2335,557
2012-04-24,20:45:00,1.2335,1.2344,1.2333,1.2342,988
2012-04-24,20:50:00,1.2342,1.2349,1.2342,1.2348,770
2012-04-24,20:55:00,1.2348,1.2350,1.2346,1.2346,379
2012-04-24,21:00:00,1.2347,1.2349,1.2338,1.2343,1054
2012-04-24,21:05:00,1.2342,1.2342,1.2339,1.2339,318
2012-04-24,21:10:00,1.2338,1.2342,1.2337,1.2339,340
2012-04-24,21:15:00,1.2339,1.2340,1.2337,1.2339,389
2012-04-24,21:20:00,1.2339,1.2340,1.2335,1.2335,242
2012-04-24,21:25:00,1.2335,1.2336,1.2331,1.2332,389
2012-04-24,21:30:00,1.2332,1.2339,1.2331,1.2337,851
2012-04-24,21:35:00,1.2336,1.2342,1.2336,1.2336,897
2012-04-24,21:40:00,1.2336,1.2341,1.2336,1.2341,767
2012-04-24,21:45:00,1.2341,1.2345,1.2336,1.2337,615
2012-04-24,21:50:00,1.2337,1.2344,1.2337,1.2344,584
2012-04-24,21:55:00,1.2343,1.2346,1.2342,1.2342,684
2012-04-24,22:00:00,1.2343,1.2343,1.2335,1.2335,1079
2012-04-24,22:05:00,1.2336,1.2336,1.2319,1.2323,3151
2012-04-24,22:10:00,1.2323,1.2324,1.2318,1.2324,873
2012-04-24,22:15:00,1.2324,1.2328,1.2323,1.2327,584
2012-04-24,22:20:00,1.2327,1.2329,1.2326,1.2328,157
2012-04-24,22:25:00,1.2329,1.2331,1.2327,1.2330,206
2012-04-24,22:30:00,1.2329,1.2329,1.2325,1.2327,297
2012-04-24,22:35:00,1.2327,1.2330,1.2325,1.2328,328
2012-04-24,22:40:00,1.2328,1.2330,1.2326,1.2327,235
2012-04-24,22:45:00,1.2327,1.2328,1.2324,1.2325,517
2012-04-24,22:50:00,1.2325,1.2327,1.2325,1.2326,179
2012-04-24,22:55:00,1.2326,1.2330,1.2320,1.2329,725
2012-04-24,23:00:00,1.2330,1.2330,1.2324,1.2327,561
2012-04-24,23:05:00,1.2328,1.2329,1.2324,1.2326,905
2012-04-24,23:10:00,1.2327,1.2327,1.2323,1.2324,182
2012-04-24,23:15:00,1.2324,1.2324,1.2322,1.2323,288
2012-04-24,23:20:00,1.2323,1.2324,1.2320,1.2323,257
2012-04-24,23:25:00,1.2322,1.2323,1.2316,1.2320,588
2012-04-24,23:30:00,1.2320,1.2323,1.2319,1.2320,415
2012-04-24,23:35:00,1.2321,1.2323,1.2320,1.2321,244
2012-04-24,23:40:00,1.2321,1.2323,1.2320,1.2323,61
2012-04-24,23:45:00,1.2323,1.2323,1.2319,1.2320,339
2012-04-24,23:50:00,1.2320,1.2321,1.2319,1.2320,65
2012-04-24,23:55:00,1.2320,1.2321,1.2319,1.2319,41
2012-04-25,00:00:00,1.2319,1.2321,1.2318,1.2318,135
2012-04-25,00:05:00,1.2318,1.2321,1.2317,1.2319,221
2012-04-25,00:10:00,1.2319,1.2323,1.2319,1.2322,166
2012-04-25,00:15:00,1.2322,1.2324,1.2321,1.2321,93
2012-04-25,00:20:00,1.2322,1.2325,1.2321,1.2322,244
2012-04-25,00:25:00,1.2323,1.2323,1.2322,1.2322,35
2012-04-25,00:30:00,1.2322,1.2325,1.2322,1.2323,118
2012-04-25,00:35:00,1.2324,1.2325,1.2321,1.2322,169
2012-04-25,00:40:00,1.2323,1.2324,1.2323,1.2324,62
2012-04-25,00:45:00,1.2323,1.2328,1.2323,1.2327,178
2012-04-25,00:50:00,1.2327,1.2329,1.2326,1.2326,127
2012-04-25,00:55:00,1.2327,1.2329,1.2324,1.2326,325
2012-04-25,01:00:00,1.2326,1.2326,1.2321,1.2322,102
2012-04-25,01:05:00,1.2321,1.2321,1.2319,1.2319,47
2012-04-25,01:10:00,1.2319,1.2322,1.2318,1.2321,138
2012-04-25,01:15:00,1.2321,1.2322,1.2320,1.2320,32
2012-04-25,01:20:00,1.2320,1.2324,1.2319,1.2322,154
2012-04-25,01:25:00,1.2322,1.2324,1.2322,1.2323,118
2012-04-25,01:30:00,1.2324,1.2324,1.2320,1.2320,151
2012-04-25,01:35:00,1.2320,1.2320,1.2319,1.2320,6
2012-04-25,01:40:00,1.2320,1.2321,1.2320,1.2321,10
2012-04-25,01:45:00,1.2321,1.2322,1.2321,1.2321,45
2012-04-25,01:50:00,1.2322,1.2322,1.2322,1.2322,4
2012-04-25,01:55:00,1.2321,1.2322,1.2321,1.2322,40
2012-04-25,02:00:00,1.2322,1.2322,1.2321,1.2321,150
2012-04-25,02:05:00,1.2322,1.2322,1.2321,1.2321,76
2012-04-25,02:10:00,1.2321,1.2321,1.2320,1.2320,59
2012-04-25,02:15:00,1.2321,1.2322,1.2320,1.2321,20
2012-04-25,02:20:00,1.2322,1.2323,1.2321,1.2321,133
2012-04-25,02:25:00,1.2321,1.2322,1.2320,1.2321,206
2012-04-25,02:30:00,1.2320,1.2321,1.2317,1.2318,137
2012-04-25,02:35:00,1.2318,1.2320,1.2317,1.2318,110
2012-04-25,02:40:00,1.2317,1.2319,1.2317,1.2319,122
2012-04-25,02:45:00,1.2319,1.2321,1.2319,1.2321,64
2012-04-25,02:50:00,1.2321,1.2321,1.2317,1.2317,81
2012-04-25,02:55:00,1.2317,1.2318,1.2310,1.2313,474
2012-04-25,03:00:00,1.2313,1.2313,1.2306,1.2308,284
2012-04-25,03:05:00,1.2308,1.2309,1.2308,1.2308,64
2012-04-25,03:10:00,1.2308,1.2312,1.2307,1.2307,173
2012-04-25,03:15:00,1.2307,1.2310,1.2306,1.2308,164
2012-04-25,03:20:00,1.2308,1.2309,1.2303,1.2305,285
2012-04-25,03:25:00,1.2306,1.2308,1.2305,1.2305,126
2012-04-25,03:30:00,1.2306,1.2307,1.2305,1.2305,99
2012-04-25,03:35:00,1.2305,1.2305,1.2298,1.2303,426
2012-04-25,03:40:00,1.2303,1.2303,1.2301,1.2301,108
2012-04-25,03:45:00,1.2301,1.2304,1.2301,1.2304,141
2012-04-25,03:50:00,1.2303,1.2307,1.2302,1.2305,164
2012-04-25,03:55:00,1.2305,1.2307,1.2305,1.2306,162
2012-04-25,04:00:00,1.2306,1.2307,1.2304,1.2305,74
2012-04-25,04:05:00,1.2305,1.2306,1.2301,1.2305,145
2012-04-25,04:10:00,1.2304,1.2306,1.2302,1.2304,147
2012-04-25,04:15:00,1.2305,1.2305,1.2304,1.2304,9
2012-04-25,04:20:00,1.2304,1.2305,1.2301,1.2301,39
2012-04-25,04:25:00,1.2302,1.2306,1.2302,1.2305,58
2012-04-25,04:30:00,1.2304,1.2310,1.2301,1.2302,201
2012-04-25,04:35:00,1.2303,1.2303,1.2292,1.2295,461
2012-04-25,04:40:00,1.2295,1.2298,1.2291,1.2294,121
2012-04-25,04:45:00,1.2294,1.2296,1.2293,1.2293,19
2012-04-25,04:50:00,1.2294,1.2301,1.2294,1.2301,48
2012-04-25,04:55:00,1.2301,1.2304,1.2300,1.2303,47
2012-04-25,05:00:00,1.2312,1.2312,1.2312,1.2312,1
2012-04-25,06:00:00,1.2304,1.2305,1.2299,1.2301,35
2012-04-25,06:05:00,1.2302,1.2302,1.2302,1.2302,3
2012-04-25,06:10:00,1.2301,1.2303,1.2301,1.2303,16
2012-04-25,06:15:00,1.2303,1.2304,1.2302,1.2302,11
2012-04-25,06:20:00,1.2303,1.2305,1.2303,1.2304,22
2012-04-25,06:35:00,1.2305,1.2305,1.2298,1.2298,100
2012-04-25,06:40:00,1.2299,1.2301,1.2299,1.2300,30
2012-04-25,06:45:00,1.2300,1.2304,1.2298,1.2299,197
2012-04-25,06:50:00,1.2299,1.2301,1.2298,1.2298,20
2012-04-25,06:55:00,1.2298,1.2299,1.2298,1.2299,3
2012-04-25,07:00:00,1.2298,1.2304,1.2298,1.2303,64
2012-04-25,07:05:00,1.2303,1.2303,1.2300,1.2300,22
2012-04-25,07:10:00,1.2301,1.2301,1.2301,1.2301,3
2012-04-25,07:15:00,1.2299,1.2299,1.2295,1.2297,84
2012-04-25,07:20:00,1.2296,1.2297,1.2295,1.2295,25
2012-04-25,07:25:00,1.2295,1.2296,1.2294,1.2295,49
2012-04-25,07:30:00,1.2294,1.2296,1.2293,1.2293,18
2012-04-25,07:35:00,1.2293,1.2293,1.2291,1.2291,29
2012-04-25,07:40:00,1.2291,1.2293,1.2291,1.2291,88
2012-04-25,07:45:00,1.2290,1.2290,1.2287,1.2287,82
2012-04-25,07:50:00,1.2286,1.2287,1.2284,1.2287,89
2012-04-25,07:55:00,1.2287,1.2291,1.2287,1.2291,115
2012-04-25,08:00:00,1.2291,1.2293,1.2286,1.2288,301
2012-04-25,08:05:00,1.2287,1.2287,1.2278,1.2279,424
2012-04-25,08:10:00,1.2280,1.2285,1.2280,1.2284,318
2012-04-25,08:15:00,1.2284,1.2285,1.2280,1.2284,348
2012-04-25,08:20:00,1.2284,1.2288,1.2284,1.2288,243
2012-04-25,08:25:00,1.2288,1.2288,1.2284,1.2287,132
2012-04-25,08:30:00,1.2287,1.2287,1.2281,1.2284,177
2012-04-25,08:35:00,1.2285,1.2286,1.2284,1.2286,31
2012-04-25,08:40:00,1.2287,1.2287,1.2284,1.2286,56
2012-04-25,08:45:00,1.2286,1.2291,1.2285,1.2285,129
2012-04-25,08:50:00,1.2285,1.2288,1.2285,1.2287,75
2012-04-25,08:55:00,1.2287,1.2288,1.2284,1.2288,160
2012-04-25,09:00:00,1.2288,1.2289,1.2287,1.2288,60
2012-04-25,09:05:00,1.2289,1.2292,1.2288,1.2292,122
2012-04-25,09:10:00,1.2292,1.2294,1.2291,1.2293,158
2012-04-25,09:15:00,1.2293,1.2294,1.2291,1.2292,135
2012-04-25,09:20:00,1.2292,1.2292,1.2289,1.2290,115
2012-04-25,09:25:00,1.2290,1.2290,1.2289,1.2290,24
2012-04-25,09:30:00,1.2290,1.2290,1.2289,1.2289,61
2012-04-25,09:35:00,1.2288,1.2288,1.2286,1.2288,51
2012-04-25,09:40:00,1.2288,1.2289,1.2288,1.2288,30
2012-04-25,09:45:00,1.2288,1.2294,1.2288,1.2294,91
2012-04-25,09:50:00,1.2294,1.2300,1.2291,1.2292,387
2012-04-25,09:55:00,1.2293,1.2294,1.2287,1.2291,421
2012-04-25,10:00:00,1.2291,1.2292,1.2279,1.2280,598
2012-04-25,10:05:00,1.2280,1.2283,1.2277,1.2282,235
2012-04-25,10:10:00,1.2283,1.2283,1.2282,1.2283,23
2012-04-25,10:15:00,1.2283,1.2286,1.2283,1.2286,80
2012-04-25,10:20:00,1.2285,1.2286,1.2285,1.2286,35
2012-04-25,10:25:00,1.2286,1.2287,1.2285,1.2287,40
2012-04-25,10:30:00,1.2287,1.2287,1.2280,1.2281,57
2012-04-25,10:35:00,1.2280,1.2280,1.2277,1.2278,124
2012-04-25,10:40:00,1.2277,1.2277,1.2272,1.2272,217
2012-04-25,10:45:00,1.2273,1.2275,1.2267,1.2269,279
2012-04-25,10:50:00,1.2269,1.2273,1.2269,1.2273,70
2012-04-25,10:55:00,1.2272,1.2279,1.2272,1.2277,184
2012-04-25,11:00:00,1.2277,1.2277,1.2272,1.2272,69
2012-04-25,11:05:00,1.2272,1.2272,1.2269,1.2270,76
2012-04-25,11:10:00,1.2270,1.2273,1.2270,1.2273,73
2012-04-25,11:15:00,1.2273,1.2275,1.2273,1.2273,37
2012-04-25,11:20:00,1.2272,1.2273,1.2272,1.2273,34
2012-04-25,11:25:00,1.2273,1.2277,1.2273,1.2276,64
2012-04-25,11:30:00,1.2277,1.2281,1.2277,1.2280,160
2012-04-25,11:35:00,1.2280,1.2282,1.2279,1.2281,85
2012-04-25,11:40:00,1.2279,1.2279,1.2277,1.2278,23
2012-04-25,11:45:00,1.2279,1.2279,1.2278,1.2278,22
2012-04-25,11:50:00,1.2279,1.2279,1.2277,1.2279,11
2012-04-25,11:55:00,1.2279,1.2282,1.2278,1.2282,55
2012-04-25,12:00:00,1.2282,1.2284,1.2282,1.2284,92
2012-04-25,12:05:00,1.2285,1.2286,1.2284,1.2284,69
2012-04-25,12:10:00,1.2284,1.2284,1.2283,1.2283,9
2012-04-25,12:15:00,1.2284,1.2284,1.2283,1.2283,11
2012-04-25,12:20:00,1.2283,1.2283,1.2282,1.2283,21
2012-04-25,12:25:00,1.2282,1.2282,1.2280,1.2280,56
2012-04-25,12:30:00,1.2279,1.2279,1.2277,1.2278,43
2012-04-25,12:35:00,1.2277,1.2281,1.2277,1.2281,21
2012-04-25,12:40:00,1.2281,1.2282,1.2280,1.2281,74
2012-04-25,12:45:00,1.2282,1.2285,1.2282,1.2284,98
2012-04-25,12:50:00,1.2284,1.2287,1.2284,1.2285,58
2012-04-25,12:55:00,1.2285,1.2287,1.2285,1.2287,42
2012-04-25,13:00:00,1.2287,1.2291,1.2287,1.2288,84
2012-04-25,13:05:00,1.2287,1.2290,1.2286,1.2289,92
2012-04-25,13:10:00,1.2289,1.2290,1.2287,1.2289,72
2012-04-25,13:15:00,1.2289,1.2292,1.2286,1.2288,97
2012-04-25,13:20:00,1.2288,1.2289,1.2287,1.2288,40
2012-04-25,13:25:00,1.2288,1.2292,1.2286,1.2291,85
2012-04-25,13:30:00,1.2290,1.2290,1.2289,1.2289,22
2012-04-25,13:35:00,1.2289,1.2297,1.2289,1.2297,166
2012-04-25,13:40:00,1.2296,1.2301,1.2294,1.2299,221
2012-04-25,13:45:00,1.2299,1.2302,1.2297,1.2298,234
2012-04-25,13:50:00,1.2298,1.2300,1.2298,1.2298,67
2012-04-25,13:55:00,1.2298,1.2298,1.2295,1.2296,137
2012-04-25,14:00:00,1.2295,1.2299,1.2294,1.2297,236
2012-04-25,14:05:00,1.2296,1.2301,1.2295,1.2300,146
2012-04-25,14:10:00,1.2300,1.2301,1.2296,1.2298,132
2012-04-25,14:15:00,1.2298,1.2299,1.2293,1.2294,200
2012-04-25,14:20:00,1.2294,1.2301,1.2293,1.2294,529
2012-04-25,14:25:00,1.2294,1.2295,1.2291,1.2292,138
2012-04-25,14:30:00,1.2291,1.2291,1.2287,1.2287,220
2012-04-25,14:35:00,1.2288,1.2291,1.2287,1.2289,115
2012-04-25,14:40:00,1.2289,1.2290,1.2287,1.2287,101
2012-04-25,14:45:00,1.2289,1.2290,1.2288,1.2288,103
2012-04-25,14:50:00,1.2288,1.2291,1.2288,1.2290,57
2012-04-25,14:55:00,1.2289,1.2291,1.2288,1.2290,172
2012-04-25,15:00:00,1.2291,1.2292,1.2284,1.2285,391
2012-04-25,15:05:00,1.2285,1.2291,1.2284,1.2289,181
2012-04-25,15:10:00,1.2289,1.2292,1.2288,1.2290,210
2012-04-25,15:15:00,1.2290,1.2296,1.2290,1.2296,273
2012-04-25,15:20:00,1.2296,1.2299,1.2294,1.2298,296
2012-04-25,15:25:00,1.2297,1.2298,1.2295,1.2297,260
2012-04-25,15:30:00,1.2297,1.2299,1.2295,1.2296,66
2012-04-25,15:35:00,1.2295,1.2297,1.2293,1.2297,172
2012-04-25,15:40:00,1.2297,1.2298,1.2297,1.2298,110
2012-04-25,15:45:00,1.2298,1.2306,1.2297,1.2305,326
2012-04-25,15:50:00,1.2306,1.2310,1.2306,1.2309,275
2012-04-25,15:55:00,1.2310,1.2311,1.2304,1.2306,328
2012-04-25,16:00:00,1.2306,1.2308,1.2302,1.2308,324
2012-04-25,16:05:00,1.2308,1.2317,1.2307,1.2314,594
2012-04-25,16:10:00,1.2314,1.2318,1.2313,1.2317,407
2012-04-25,16:15:00,1.2318,1.2318,1.2312,1.2312,314
2012-04-25,16:20:00,1.2312,1.2313,1.2311,1.2311,87
2012-04-25,16:25:00,1.2311,1.2318,1.2311,1.2317,169
2012-04-25,16:30:00,1.2316,1.2333,1.2316,1.2328,1250
2012-04-25,16:35:00,1.2328,1.2333,1.2326,1.2330,264
2012-04-25,16:40:00,1.2330,1.2331,1.2325,1.2325,191
2012-04-25,16:45:00,1.2326,1.2329,1.2322,1.2322,308
2012-04-25,16:50:00,1.2322,1.2326,1.2321,1.2326,286
2012-04-25,16:55:00,1.2325,1.2325,1.2323,1.2325,128
2012-04-25,17:00:00,1.2325,1.2327,1.2322,1.2322,213
2012-04-25,17:05:00,1.2321,1.2322,1.2314,1.2315,673
2012-04-25,17:10:00,1.2315,1.2322,1.2314,1.2321,180
2012-04-25,17:15:00,1.2322,1.2323,1.2320,1.2323,101
2012-04-25,17:20:00,1.2323,1.2327,1.2323,1.2326,221
2012-04-25,17:25:00,1.2326,1.2326,1.2321,1.2322,193
2012-04-25,17:30:00,1.2322,1.2323,1.2319,1.2321,180
2012-04-25,17:35:00,1.2320,1.2324,1.2320,1.2324,158
2012-04-25,17:40:00,1.2324,1.2324,1.2322,1.2323,234
2012-04-25,17:45:00,1.2323,1.2328,1.2323,1.2325,175
2012-04-25,17:50:00,1.2324,1.2325,1.2319,1.2325,840
2012-04-25,17:55:00,1.2326,1.2327,1.2317,1.2318,452
2012-04-25,18:00:00,1.2317,1.2323,1.2316,1.2323,576
2012-04-25,18:05:00,1.2324,1.2340,1.2323,1.2333,1274
2012-04-25,18:10:00,1.2333,1.2334,1.2329,1.2330,243
2012-04-25,18:15:00,1.2330,1.2330,1.2321,1.2322,482
2012-04-25,18:20:00,1.2322,1.2324,1.2321,1.2322,217
2012-04-25,18:25:00,1.2323,1.2324,1.2321,1.2324,97
2012-04-25,18:30:00,1.2324,1.2325,1.2322,1.2322,188
2012-04-25,18:35:00,1.2321,1.2322,1.2317,1.2319,184
2012-04-25,18:40:00,1.2318,1.2319,1.2316,1.2318,152
2012-04-25,18:45:00,1.2318,1.2321,1.2318,1.2319,93
2012-04-25,18:50:00,1.2319,1.2319,1.2316,1.2316,66
2012-04-25,18:55:00,1.2315,1.2317,1.2314,1.2314,150
2012-04-25,19:00:00,1.2314,1.2315,1.2310,1.2310,242
2012-04-25,19:05:00,1.2310,1.2313,1.2310,1.2312,122
2012-04-25,19:10:00,1.2312,1.2316,1.2312,1.2314,223
2012-04-25,19:15:00,1.2315,1.2316,1.2311,1.2315,150
2012-04-25,19:20:00,1.2315,1.2318,1.2315,1.2316,179
2012-04-25,19:25:00,1.2316,1.2320,1.2314,1.2319,385
2012-04-25,19:30:00,1.2318,1.2323,1.2317,1.2317,553
2012-04-25,19:35:00,1.2318,1.2319,1.2316,1.2317,179
2012-04-25,19:40:00,1.2316,1.2317,1.2311,1.2313,176
2012-04-25,19:45:00,1.2313,1.2314,1.2312,1.2312,165
2012-04-25,19:50:00,1.2312,1.2316,1.2311,1.2316,275
2012-04-25,19:55:00,1.2316,1.2316,1.2313,1.2314,80
2012-04-25,20:00:00,1.2313,1.2316,1.2310,1.2311,262
2012-04-25,20:05:00,1.2310,1.2311,1.2305,1.2307,397
2012-04-25,20:10:00,1.2306,1.2308,1.2304,1.2308,756
2012-04-25,20:15:00,1.2308,1.2312,1.2305,1.2311,372
2012-04-25,20:20:00,1.2312,1.2316,1.2308,1.2316,702
2012-04-25,20:25:00,1.2316,1.2318,1.2311,1.2317,492
2012-04-25,20:30:00,1.2317,1.2333,1.2317,1.2324,2639
2012-04-25,20:35:00,1.2323,1.2324,1.2313,1.2319,704
2012-04-25,20:40:00,1.2318,1.2321,1.2311,1.2313,564
2012-04-25,20:45:00,1.2313,1.2314,1.2309,1.2313,807
2012-04-25,20:50:00,1.2313,1.2315,1.2309,1.2311,293
2012-04-25,20:55:00,1.2310,1.2311,1.2308,1.2309,242
2012-04-25,21:00:00,1.2309,1.2310,1.2304,1.2305,380
2012-04-25,21:05:00,1.2305,1.2309,1.2305,1.2309,258
2012-04-25,21:10:00,1.2309,1.2310,1.2308,1.2310,402
2012-04-25,21:15:00,1.2310,1.2313,1.2305,1.2312,824
2012-04-25,21:20:00,1.2312,1.2314,1.2308,1.2308,320
2012-04-25,21:25:00,1.2308,1.2308,1.2304,1.2306,282
2012-04-25,21:30:00,1.2307,1.2308,1.2304,1.2307,182
2012-04-25,21:35:00,1.2307,1.2309,1.2303,1.2306,352
2012-04-25,21:40:00,1.2306,1.2316,1.2306,1.2312,783
2012-04-25,21:45:00,1.2311,1.2314,1.2310,1.2312,345
2012-04-25,21:50:00,1.2312,1.2314,1.2310,1.2314,450
2012-04-25,21:55:00,1.2314,1.2315,1.2309,1.2310,515
2012-04-25,22:00:00,1.2310,1.2311,1.2309,1.2309,274
2012-04-25,22:05:00,1.2308,1.2314,1.2308,1.2314,591
2012-04-25,22:10:00,1.2314,1.2315,1.2305,1.2307,1145
2012-04-25,22:15:00,1.2307,1.2308,1.2303,1.2305,538
2012-04-25,22:20:00,1.2305,1.2305,1.2298,1.2300,1213
2012-04-25,22:25:00,1.2299,1.2305,1.2298,1.2300,951
2012-04-25,22:30:00,1.2300,1.2304,1.2298,1.2299,648
2012-04-25,22:35:00,1.2299,1.2301,1.2297,1.2298,473
2012-04-25,22:40:00,1.2298,1.2299,1.2293,1.2297,372
2012-04-25,22:45:00,1.2297,1.2297,1.2294,1.2294,509
2012-04-25,22:50:00,1.2294,1.2299,1.2294,1.2295,895
2012-04-25,22:55:00,1.2294,1.2295,1.2288,1.2288,761
2012-04-25,23:00:00,1.2288,1.2294,1.2287,1.2288,1343
2012-04-25,23:05:00,1.2288,1.2295,1.2288,1.2295,665
2012-04-25,23:10:00,1.2294,1.2298,1.2294,1.2297,341
2012-04-25,23:15:00,1.2297,1.2301,1.2297,1.2300,464
2012-04-25,23:20:00,1.2300,1.2301,1.2298,1.2299,169
2012-04-25,23:25:00,1.2299,1.2304,1.2295,1.2300,473
2012-04-25,23:30:00,1.2301,1.2305,1.2299,1.2305,445
2012-04-25,23:35:00,1.2306,1.2306,1.2301,1.2301,602
2012-04-25,23:40:00,1.2301,1.2306,1.2300,1.2306,497
2012-04-25,23:45:00,1.2306,1.2310,1.2305,1.2306,416
2012-04-25,23:50:00,1.2307,1.2307,1.2303,1.2303,328
2012-04-25,23:55:00,1.2303,1.2304,1.2300,1.2301,518
2012-04-26,00:00:00,1.2301,1.2307,1.2300,1.2306,897
2012-04-26,00:05:00,1.2306,1.2312,1.2303,1.2303,721
2012-04-26,00:10:00,1.2304,1.2306,1.2303,1.2303,216
2012-04-26,00:15:00,1.2303,1.2305,1.2294,1.2294,1092
2012-04-26,00:20:00,1.2294,1.2297,1.2294,1.2297,190
2012-04-26,00:25:00,1.2296,1.2304,1.2290,1.2304,768
2012-04-26,00:30:00,1.2302,1.2306,1.2264,1.2282,4624
2012-04-26,00:35:00,1.2282,1.2283,1.2263,1.2281,2718
2012-04-26,00:40:00,1.2282,1.2287,1.2278,1.2285,580
2012-04-26,00:45:00,1.2284,1.2289,1.2283,1.2285,497
2012-04-26,00:50:00,1.2286,1.2286,1.2280,1.2280,516
2012-04-26,00:55:00,1.2279,1.2281,1.2275,1.2278,716
2012-04-26,01:00:00,1.2278,1.2287,1.2276,1.2285,695
2012-04-26,01:05:00,1.2285,1.2286,1.2282,1.2284,347
2012-04-26,01:10:00,1.2284,1.2288,1.2284,1.2286,379
2012-04-26,01:15:00,1.2286,1.2299,1.2286,1.2294,710
2012-04-26,01:20:00,1.2293,1.2295,1.2287,1.2288,215
2012-04-26,01:25:00,1.2287,1.2288,1.2286,1.2288,189
2012-04-26,01:30:00,1.2288,1.2293,1.2287,1.2289,169
2012-04-26,01:35:00,1.2290,1.2297,1.2289,1.2292,723
2012-04-26,01:40:00,1.2292,1.2293,1.2290,1.2292,155
2012-04-26,01:45:00,1.2291,1.2291,1.2287,1.2288,184
2012-04-26,01:50:00,1.2288,1.2291,1.2287,1.2288,111
2012-04-26,01:55:00,1.2287,1.2288,1.2284,1.2284,252
2012-04-26,02:00:00,1.2283,1.2284,1.2252,1.2257,4935
2012-04-26,02:05:00,1.2257,1.2264,1.2245,1.2260,2002
2012-04-26,02:10:00,1.2260,1.2269,1.2259,1.2264,675
2012-04-26,02:15:00,1.2265,1.2268,1.2263,1.2268,343
2012-04-26,02:20:00,1.2268,1.2298,1.2267,1.2291,2325
2012-04-26,02:25:00,1.2292,1.2294,1.2282,1.2284,827
2012-04-26,02:30:00,1.2284,1.2286,1.2276,1.2282,691
2012-04-26,02:35:00,1.2281,1.2298,1.2281,1.2295,670
2012-04-26,02:40:00,1.2294,1.2294,1.2289,1.2291,399
2012-04-26,02:45:00,1.2291,1.2296,1.2290,1.2292,320
2012-04-26,02:50:00,1.2293,1.2295,1.2288,1.2292,336
2012-04-26,02:55:00,1.2291,1.2306,1.2289,1.2302,1089
2012-04-26,03:00:00,1.2303,1.2309,1.2296,1.2300,716
2012-04-26,03:05:00,1.2299,1.2301,1.2297,1.2298,307
2012-04-26,03:10:00,1.2298,1.2305,1.2297,1.2305,579
2012-04-26,03:15:00,1.2305,1.2310,1.2303,1.2309,379
2012-04-26,03:20:00,1.2310,1.2312,1.2307,1.2311,159
2012-04-26,03:25:00,1.2310,1.2311,1.2307,1.2308,138
2012-04-26,03:30:00,1.2308,1.2309,1.2300,1.2301,605
2012-04-26,03:35:00,1.2302,1.2304,1.2298,1.2299,334
2012-04-26,03:40:00,1.2298,1.2299,1.2298,1.2299,78
2012-04-26,03:45:00,1.2300,1.2302,1.2300,1.2300,125
2012-04-26,03:50:00,1.2300,1.2301,1.2298,1.2298,63
2012-04-26,03:55:00,1.2298,1.2300,1.2297,1.2300,99
2012-04-26,04:00:00,1.2300,1.2300,1.2298,1.2299,57
2012-04-26,04:05:00,1.2299,1.2299,1.2297,1.2299,62
2012-04-26,04:10:00,1.2299,1.2301,1.2298,1.2301,54
2012-04-26,04:15:00,1.2301,1.2304,1.2300,1.2302,70
2012-04-26,04:20:00,1.2302,1.2305,1.2302,1.2302,43
2012-04-26,04:25:00,1.2303,1.2304,1.2299,1.2302,18
2012-04-26,04:30:00,1.2303,1.2303,1.2300,1.2300,38
2012-04-26,04:35:00,1.2301,1.2303,1.2301,1.2302,50
2012-04-26,04:40:00,1.2302,1.2303,1.2300,1.2303,96
2012-04-26,04:45:00,1.2302,1.2303,1.2298,1.2298,38
2012-04-26,04:50:00,1.2298,1.2299,1.2297,1.2298,31
2012-04-26,04:55:00,1.2298,1.2300,1.2296,1.2300,31
2012-04-26,05:00:00,1.2303,1.2303,1.2303,1.2303,1
2012-04-26,06:00:00,1.2304,1.2304,1.2302,1.2302,95
2012-04-26,06:05:00,1.2301,1.2301,1.2299,1.2299,17
2012-04-26,06:10:00,1.2301,1.2302,1.2301,1.2302,17
2012-04-26,06:15:00,1.2301,1.2304,1.2301,1.2304,22
2012-04-26,06:20:00,1.2303,1.2303,1.2301,1.2301,5
2012-04-26,06:25:00,1.2301,1.2302,1.2301,1.2301,4
2012-04-26,06:30:00,1.2303,1.2303,1.2303,1.2303,9
2012-04-26,06:35:00,1.2303,1.2306,1.2303,1.2306,78
2012-04-26,06:40:00,1.2306,1.2308,1.2306,1.2308,28
2012-04-26,06:45:00,1.2308,1.2309,1.2307,1.2307,37
2012-04-26,06:50:00,1.2307,1.2307,1.2304,1.2304,28
2012-04-26,06:55:00,1.2303,1.2303,1.2302,1.2303,64
2012-04-26,07:00:00,1.2303,1.2304,1.2299,1.2299,61
2012-04-26,07:05:00,1.2300,1.2304,1.2300,1.2304,73
2012-04-26,07:10:00,1.2304,1.2305,1.2304,1.2305,18
2012-04-26,07:15:00,1.2305,1.2306,1.2305,1.2305,21
2012-04-26,07:20:00,1.2305,1.2307,1.2305,1.2306,28
2012-04-26,07:25:00,1.2305,1.2305,1.2305,1.2305,7
2012-04-26,07:30:00,1.2304,1.2304,1.2302,1.2302,17
2012-04-26,07:35:00,1.2301,1.2303,1.2300,1.2303,16
2012-04-26,07:40:00,1.2304,1.2308,1.2304,1.2307,46
2012-04-26,07:45:00,1.2306,1.2307,1.2305,1.2307,15
2012-04-26,07:50:00,1.2307,1.2308,1.2302,1.2303,61
2012-04-26,07:55:00,1.2304,1.2304,1.2302,1.2302,20
2012-04-26,08:00:00,1.2301,1.2302,1.2298,1.2299,129
2012-04-26,08:05:00,1.2300,1.2302,1.2300,1.2300,127
2012-04-26,08:10:00,1.2300,1.2302,1.2299,1.2302,274
2012-04-26,08:15:00,1.2301,1.2303,1.2299,1.2300,92
2012-04-26,08:20:00,1.2300,1.2300,1.2299,1.2299,83
2012-04-26,08:25:00,1.2298,1.2299,1.2295,1.2298,115
2012-04-26,08:30:00,1.2298,1.2300,1.2297,1.2299,93
2012-04-26,08:35:00,1.2299,1.2301,1.2298,1.2299,55
2012-04-26,08:40:00,1.2298,1.2300,1.2297,1.2299,110
2012-04-26,08:45:00,1.2299,1.2300,1.2298,1.2299,79
2012-04-26,08:50:00,1.2300,1.2303,1.2299,1.2300,135
2012-04-26,08:55:00,1.2299,1.2301,1.2295,1.2296,238
2012-04-26,09:00:00,1.2296,1.2296,1.2286,1.2292,780
2012-04-26,09:05:00,1.2292,1.2294,1.2291,1.2292,140
2012-04-26,09:10:00,1.2292,1.2293,1.2290,1.2291,102
2012-04-26,09:15:00,1.2292,1.2295,1.2292,1.2293,99
2012-04-26,09:20:00,1.2294,1.2295,1.2294,1.2295,89
2012-04-26,09:25:00,1.2295,1.2297,1.2295,1.2297,100
2012-04-26,09:30:00,1.2298,1.2298,1.2296,1.2296,42
2012-04-26,09:35:00,1.2297,1.2297,1.2295,1.2296,90
2012-04-26,09:40:00,1.2297,1.2302,1.2296,1.2300,246
2012-04-26,09:45:00,1.2301,1.2301,1.2294,1.2299,139
2012-04-26,09:50:00,1.2299,1.2304,1.2299,1.2301,129
2012-04-26,09:55:00,1.2301,1.2301,1.2296,1.2299,136
2012-04-26,10:00:00,1.2300,1.2307,1.2300,1.2306,201
2012-04-26,10:05:00,1.2306,1.2311,1.2304,1.2304,185
2012-04-26,10:10:00,1.2304,1.2306,1.2302,1.2303,169
2012-04-26,10:15:00,1.2303,1.2303,1.2302,1.2303,27
2012-04-26,10:20:00,1.2304,1.2316,1.2304,1.2314,311
2012-04-26,10:25:00,1.2313,1.2319,1.2313,1.2317,143
2012-04-26,10:30:00,1.2317,1.2317,1.2312,1.2315,96
2012-04-26,10:35:00,1.2315,1.2317,1.2312,1.2312,51
2012-04-26,10:40:00,1.2312,1.2313,1.2311,1.2312,25
2012-04-26,10:45:00,1.2312,1.2313,1.2311,1.2313,47
2012-04-26,10:50:00,1.2314,1.2319,1.2314,1.2317,101
2012-04-26,10:55:00,1.2319,1.2327,1.2319,1.2327,236
2012-04-26,11:00:00,1.2326,1.2331,1.2325,1.2327,198
2012-04-26,11:05:00,1.2328,1.2328,1.2326,1.2328,58
2012-04-26,11:10:00,1.2327,1.2327,1.2325,1.2325,63
2012-04-26,11:15:00,1.2324,1.2326,1.2324,1.2325,39
2012-04-26,11:20:00,1.2324,1.2326,1.2324,1.2324,23
2012-04-26,11:25:00,1.2325,1.2325,1.2320,1.2320,286
2012-04-26,11:30:00,1.2320,1.2322,1.2315,1.2317,695
2012-04-26,11:35:00,1.2319,1.2329,1.2318,1.2328,210
2012-04-26,11:40:00,1.2328,1.2329,1.2324,1.2326,272
2012-04-26,11:45:00,1.2327,1.2327,1.2323,1.2323,63
2012-04-26,11:50:00,1.2323,1.2324,1.2322,1.2323,23
2012-04-26,11:55:00,1.2323,1.2324,1.2323,1.2324,39
2012-04-26,12:00:00,1.2325,1.2329,1.2325,1.2329,150
2012-04-26,12:05:00,1.2329,1.2333,1.2327,1.2327,312
2012-04-26,12:10:00,1.2327,1.2329,1.2326,1.2328,125
2012-04-26,12:15:00,1.2327,1.2332,1.2327,1.2331,428
2012-04-26,12:20:00,1.2331,1.2332,1.2327,1.2328,117
2012-04-26,12:25:00,1.2327,1.2327,1.2325,1.2325,133
2012-04-26,12:30:00,1.2326,1.2328,1.2326,1.2327,41
2012-04-26,12:35:00,1.2327,1.2327,1.2326,1.2327,28
2012-04-26,12:40:00,1.2326,1.2329,1.2326,1.2329,31
2012-04-26,12:45:00,1.2329,1.2329,1.2328,1.2328,65
2012-04-26,12:50:00,1.2328,1.2328,1.2326,1.2328,58
2012-04-26,12:55:00,1.2328,1.2328,1.2325,1.2325,30
2012-04-26,13:00:00,1.2324,1.2331,1.2324,1.2328,95
2012-04-26,13:05:00,1.2329,1.2330,1.2328,1.2329,55
2012-04-26,13:10:00,1.2328,1.2330,1.2327,1.2328,66
2012-04-26,13:15:00,1.2328,1.2328,1.2322,1.2323,121
2012-04-26,13:20:00,1.2323,1.2324,1.2322,1.2322,64
2012-04-26,13:25:00,1.2322,1.2325,1.2322,1.2325,17
2012-04-26,13:30:00,1.2324,1.2325,1.2323,1.2324,35
2012-04-26,13:35:00,1.2325,1.2326,1.2323,1.2323,74
2012-04-26,13:40:00,1.2324,1.2325,1.2324,1.2324,36
2012-04-26,13:45:00,1.2324,1.2328,1.2324,1.2326,86
2012-04-26,13:50:00,1.2326,1.2328,1.2322,1.2324,196
2012-04-26,13:55:00,1.2323,1.2325,1.2321,1.2325,180
2012-04-26,14:00:00,1.2325,1.2325,1.2324,1.2324,149
2012-04-26,14:05:00,1.2324,1.2325,1.2323,1.2323,134
2012-04-26,14:10:00,1.2323,1.2326,1.2323,1.2325,86
2012-04-26,14:15:00,1.2324,1.2326,1.2323,1.2323,143
2012-04-26,14:20:00,1.2323,1.2332,1.2323,1.2331,278
2012-04-26,14:25:00,1.2330,1.2332,1.2326,1.2326,153
2012-04-26,14:30:00,1.2325,1.2329,1.2324,1.2327,99
2012-04-26,14:35:00,1.2327,1.2327,1.2322,1.2325,123
2012-04-26,14:40:00,1.2325,1.2326,1.2323,1.2325,58
2012-04-26,14:45:00,1.2324,1.2325,1.2324,1.2325,9
2012-04-26,14:50:00,1.2324,1.2324,1.2317,1.2317,136
2012-04-26,14:55:00,1.2317,1.2320,1.2315,1.2317,257
2012-04-26,15:00:00,1.2318,1.2321,1.2317,1.2317,168
2012-04-26,15:05:00,1.2316,1.2324,1.2316,1.2323,262
2012-04-26,15:10:00,1.2324,1.2327,1.2322,1.2325,223
2012-04-26,15:15:00,1.2325,1.2327,1.2322,1.2324,248
2012-04-26,15:20:00,1.2322,1.2323,1.2319,1.2320,70
2012-04-26,15:25:00,1.2320,1.2322,1.2320,1.2322,419
2012-04-26,15:30:00,1.2323,1.2331,1.2321,1.2330,514
2012-04-26,15:35:00,1.2330,1.2331,1.2326,1.2327,718
2012-04-26,15:40:00,1.2328,1.2328,1.2326,1.2327,220
2012-04-26,15:45:00,1.2328,1.2329,1.2327,1.2329,95
2012-04-26,15:50:00,1.2329,1.2331,1.2328,1.2330,78
2012-04-26,15:55:00,1.2330,1.2335,1.2330,1.2333,232
2012-04-26,16:00:00,1.2333,1.2336,1.2328,1.2336,377
2012-04-26,16:05:00,1.2336,1.2339,1.2333,1.2335,294
2012-04-26,16:10:00,1.2335,1.2339,1.2334,1.2336,155
2012-04-26,16:15:00,1.2336,1.2339,1.2334,1.2336,257
2012-04-26,16:20:00,1.2337,1.2337,1.2335,1.2337,150
2012-04-26,16:25:00,1.2337,1.2337,1.2334,1.2335,131
2012-04-26,16:30:00,1.2335,1.2337,1.2332,1.2334,363
2012-04-26,16:35:00,1.2333,1.2333,1.2327,1.2327,434
2012-04-26,16:40:00,1.2327,1.2331,1.2327,1.2331,106
2012-04-26,16:45:00,1.2331,1.2333,1.2330,1.2330,168
2012-04-26,16:50:00,1.2331,1.2331,1.2329,1.2331,102
2012-04-26,16:55:00,1.2332,1.2332,1.2329,1.2331,155
2012-04-26,17:00:00,1.2331,1.2336,1.2330,1.2335,193
2012-04-26,17:05:00,1.2335,1.2337,1.2333,1.2336,196
2012-04-26,17:10:00,1.2336,1.2336,1.2333,1.2333,74
2012-04-26,17:15:00,1.2333,1.2333,1.2331,1.2333,109
2012-04-26,17:20:00,1.2333,1.2336,1.2333,1.2334,148
2012-04-26,17:25:00,1.2334,1.2350,1.2334,1.2346,1110
2012-04-26,17:30:00,1.2346,1.2366,1.2345,1.2365,1944
2012-04-26,17:35:00,1.2364,1.2376,1.2362,1.2368,1589
2012-04-26,17:40:00,1.2368,1.2380,1.2366,1.2377,970
2012-04-26,17:45:00,1.2377,1.2377,1.2365,1.2366,1359
2012-04-26,17:50:00,1.2366,1.2368,1.2363,1.2365,303
2012-04-26,17:55:00,1.2365,1.2369,1.2363,1.2363,363
2012-04-26,18:00:00,1.2363,1.2377,1.2361,1.2373,927
2012-04-26,18:05:00,1.2373,1.2378,1.2371,1.2375,551
2012-04-26,18:10:00,1.2376,1.2376,1.2368,1.2371,178
2012-04-26,18:15:00,1.2371,1.2372,1.2370,1.2371,124
2012-04-26,18:20:00,1.2370,1.2374,1.2369,1.2369,443
2012-04-26,18:25:00,1.2369,1.2370,1.2367,1.2369,139
2012-04-26,18:30:00,1.2369,1.2371,1.2367,1.2368,494
2012-04-26,18:35:00,1.2368,1.2368,1.2359,1.2361,538
2012-04-26,18:40:00,1.2361,1.2385,1.2360,1.2372,3974
2012-04-26,18:45:00,1.2372,1.2383,1.2371,1.2372,573
2012-04-26,18:50:00,1.2371,1.2377,1.2368,1.2374,419
2012-04-26,18:55:00,1.2374,1.2375,1.2369,1.2370,130
2012-04-26,19:00:00,1.2370,1.2372,1.2365,1.2372,580
2012-04-26,19:05:00,1.2371,1.2372,1.2365,1.2367,333
2012-04-26,19:10:00,1.2367,1.2370,1.2367,1.2368,151
2012-04-26,19:15:00,1.2369,1.2372,1.2369,1.2371,88
2012-04-26,19:20:00,1.2371,1.2374,1.2368,1.2369,208
2012-04-26,19:25:00,1.2369,1.2370,1.2362,1.2363,468
2012-04-26,19:30:00,1.2363,1.2367,1.2357,1.2359,525
2012-04-26,19:35:00,1.2358,1.2365,1.2357,1.2361,304
2012-04-26,19:40:00,1.2361,1.2366,1.2359,1.2365,211
2012-04-26,19:45:00,1.2365,1.2366,1.2364,1.2365,125
2012-04-26,19:50:00,1.2364,1.2366,1.2363,1.2366,154
2012-04-26,19:55:00,1.2366,1.2369,1.2365,1.2367,277
2012-04-26,20:00:00,1.2367,1.2367,1.2359,1.2360,520
2012-04-26,20:05:00,1.2360,1.2366,1.2359,1.2365,567
2012-04-26,20:10:00,1.2365,1.2370,1.2363,1.2363,766
2012-04-26,20:15:00,1.2364,1.2366,1.2360,1.2364,394
2012-04-26,20:20:00,1.2363,1.2365,1.2360,1.2364,975
2012-04-26,20:25:00,1.2364,1.2368,1.2362,1.2368,637
2012-04-26,20:30:00,1.2368,1.2379,1.2368,1.2375,2451
2012-04-26,20:35:00,1.2375,1.2379,1.2375,1.2377,1332
2012-04-26,20:40:00,1.2378,1.2388,1.2375,1.2386,1486
2012-04-26,20:45:00,1.2387,1.2402,1.2386,1.2394,4319
2012-04-26,20:50:00,1.2394,1.2396,1.2389,1.2390,994
2012-04-26,20:55:00,1.2390,1.2391,1.2387,1.2390,501
2012-04-26,21:00:00,1.2391,1.2400,1.2391,1.2393,1270
2012-04-26,21:05:00,1.2393,1.2399,1.2392,1.2393,479
2012-04-26,21:10:00,1.2393,1.2395,1.2385,1.2387,1194
2012-04-26,21:15:00,1.2387,1.2388,1.2383,1.2388,567
2012-04-26,21:20:00,1.2387,1.2389,1.2383,1.2384,432
2012-04-26,21:25:00,1.2385,1.2386,1.2382,1.2384,793
2012-04-26,21:30:00,1.2384,1.2384,1.2381,1.2382,741
2012-04-26,21:35:00,1.2382,1.2382,1.2377,1.2377,556
2012-04-26,21:40:00,1.2377,1.2379,1.2373,1.2375,891
2012-04-26,21:45:00,1.2375,1.2377,1.2374,1.2375,343
2012-04-26,21:50:00,1.2376,1.2376,1.2371,1.2375,691
2012-04-26,21:55:00,1.2375,1.2380,1.2373,1.2377,996
2012-04-26,22:00:00,1.2376,1.2384,1.2371,1.2384,1761
2012-04-26,22:05:00,1.2383,1.2385,1.2376,1.2379,821
2012-04-26,22:10:00,1.2380,1.2384,1.2379,1.2384,375
2012-04-26,22:15:00,1.2383,1.2391,1.2383,1.2388,1221
2012-04-26,22:20:00,1.2389,1.2393,1.2386,1.2388,690
2012-04-26,22:25:00,1.2387,1.2389,1.2384,1.2389,408
2012-04-26,22:30:00,1.2389,1.2390,1.2384,1.2385,642
2012-04-26,22:35:00,1.2385,1.2385,1.2380,1.2382,730
2012-04-26,22:40:00,1.2383,1.2385,1.2381,1.2383,504
2012-04-26,22:45:00,1.2384,1.2384,1.2379,1.2381,446
2012-04-26,22:50:00,1.2381,1.2384,1.2379,1.2382,213
2012-04-26,22:55:00,1.2383,1.2387,1.2380,1.2386,850
2012-04-26,23:00:00,1.2386,1.2386,1.2379,1.2383,607
2012-04-26,23:05:00,1.2383,1.2384,1.2380,1.2383,388
2012-04-26,23:10:00,1.2383,1.2386,1.2383,1.2386,275
2012-04-26,23:15:00,1.2386,1.2392,1.2386,1.2391,518
2012-04-26,23:20:00,1.2392,1.2392,1.2384,1.2385,699
2012-04-26,23:25:00,1.2385,1.2386,1.2382,1.2382,623
2012-04-26,23:30:00,1.2382,1.2384,1.2382,1.2383,203
2012-04-26,23:35:00,1.2384,1.2386,1.2382,1.2382,345
2012-04-26,23:40:00,1.2382,1.2385,1.2382,1.2385,138
2012-04-26,23:45:00,1.2385,1.2385,1.2380,1.2380,122
2012-04-26,23:50:00,1.2380,1.2385,1.2378,1.2385,505
2012-04-26,23:55:00,1.2384,1.2385,1.2378,1.2382,450
2012-04-27,00:00:00,1.2383,1.2383,1.2381,1.2383,251
2012-04-27,00:05:00,1.2382,1.2384,1.2376,1.2377,214
2012-04-27,00:10:00,1.2377,1.2378,1.2373,1.2374,151
2012-04-27,00:15:00,1.2374,1.2374,1.2370,1.2371,347
2012-04-27,00:20:00,1.2371,1.2377,1.2371,1.2377,338
2012-04-27,00:25:00,1.2377,1.2378,1.2375,1.2378,189
2012-04-27,00:30:00,1.2378,1.2381,1.2377,1.2379,236
2012-04-27,00:35:00,1.2379,1.2383,1.2375,1.2380,615
2012-04-27,00:40:00,1.2380,1.2385,1.2379,1.2383,390
2012-04-27,00:45:00,1.2383,1.2383,1.2378,1.2379,123
2012-04-27,00:50:00,1.2378,1.2379,1.2376,1.2376,71
2012-04-27,00:55:00,1.2377,1.2379,1.2374,1.2375,421
2012-04-27,01:00:00,1.2374,1.2378,1.2374,1.2377,294
2012-04-27,01:05:00,1.2377,1.2384,1.2377,1.2381,830
2012-04-27,01:10:00,1.2381,1.2383,1.2379,1.2381,234
2012-04-27,01:15:00,1.2380,1.2380,1.2377,1.2377,158
2012-04-27,01:20:00,1.2378,1.2378,1.2373,1.2373,212
2012-04-27,01:25:00,1.2373,1.2376,1.2371,1.2374,250
2012-04-27,01:30:00,1.2374,1.2374,1.2372,1.2373,103
2012-04-27,01:35:00,1.2374,1.2375,1.2373,1.2374,136
2012-04-27,01:40:00,1.2374,1.2374,1.2369,1.2370,346
2012-04-27,01:45:00,1.2370,1.2372,1.2367,1.2368,353
2012-04-27,01:50:00,1.2368,1.2368,1.2365,1.2366,168
2012-04-27,01:55:00,1.2367,1.2367,1.2364,1.2364,568
2012-04-27,02:00:00,1.2365,1.2368,1.2364,1.2365,467
2012-04-27,02:05:00,1.2365,1.2366,1.2350,1.2354,1279
2012-04-27,02:10:00,1.2355,1.2359,1.2354,1.2356,452
2012-04-27,02:15:00,1.2355,1.2356,1.2352,1.2352,300
2012-04-27,02:20:00,1.2352,1.2356,1.2351,1.2355,480
2012-04-27,02:25:00,1.2354,1.2357,1.2352,1.2353,338
2012-04-27,02:30:00,1.2354,1.2354,1.2352,1.2352,132
2012-04-27,02:35:00,1.2352,1.2355,1.2350,1.2355,315
2012-04-27,02:40:00,1.2356,1.2358,1.2355,1.2358,219
2012-04-27,02:45:00,1.2358,1.2361,1.2358,1.2359,192
2012-04-27,02:50:00,1.2359,1.2359,1.2354,1.2355,279
2012-04-27,02:55:00,1.2355,1.2361,1.2354,1.2361,772
2012-04-27,03:00:00,1.2360,1.2360,1.2354,1.2355,272
2012-04-27,03:05:00,1.2355,1.2355,1.2353,1.2354,245
2012-04-27,03:10:00,1.2353,1.2353,1.2348,1.2353,529
2012-04-27,03:15:00,1.2353,1.2353,1.2349,1.2350,152
2012-04-27,03:20:00,1.2350,1.2352,1.2349,1.2351,79
2012-04-27,03:25:00,1.2351,1.2352,1.2347,1.2349,341
2012-04-27,03:30:00,1.2350,1.2352,1.2349,1.2351,130
2012-04-27,03:35:00,1.2351,1.2352,1.2350,1.2350,107
2012-04-27,03:40:00,1.2351,1.2352,1.2350,1.2351,63
2012-04-27,03:45:00,1.2351,1.2352,1.2349,1.2352,140
2012-04-27,03:50:00,1.2351,1.2357,1.2351,1.2357,252
2012-04-27,03:55:00,1.2358,1.2359,1.2354,1.2356,198
2012-04-27,04:00:00,1.2356,1.2360,1.2356,1.2357,127
2012-04-27,04:05:00,1.2358,1.2359,1.2355,1.2355,75
2012-04-27,04:10:00,1.2355,1.2357,1.2355,1.2356,85
2012-04-27,04:15:00,1.2356,1.2356,1.2354,1.2354,54
2012-04-27,04:20:00,1.2354,1.2357,1.2354,1.2357,28
2012-04-27,04:25:00,1.2357,1.2360,1.2354,1.2358,111
2012-04-27,04:30:00,1.2357,1.2357,1.2354,1.2354,68
2012-04-27,04:35:00,1.2353,1.2354,1.2351,1.2351,73
2012-04-27,04:40:00,1.2352,1.2356,1.2352,1.2355,196
2012-04-27,04:45:00,1.2356,1.2359,1.2355,1.2356,194
2012-04-27,04:50:00,1.2355,1.2355,1.2350,1.2353,148
2012-04-27,04:55:00,1.2353,1.2361,1.2352,1.2353,162
2012-04-27,05:00:00,1.2359,1.2359,1.2359,1.2359,1
2012-04-27,06:00:00,1.2350,1.2355,1.2350,1.2352,258
2012-04-27,06:05:00,1.2352,1.2353,1.2350,1.2351,99
2012-04-27,06:10:00,1.2350,1.2351,1.2346,1.2350,171
2012-04-27,06:15:00,1.2349,1.2352,1.2349,1.2352,14
2012-04-27,06:20:00,1.2352,1.2353,1.2350,1.2353,26
2012-04-27,06:25:00,1.2353,1.2353,1.2351,1.2353,41
2012-04-27,06:30:00,1.2352,1.2353,1.2351,1.2352,24
2012-04-27,06:35:00,1.2352,1.2353,1.2352,1.2353,42
2012-04-27,06:40:00,1.2353,1.2353,1.2346,1.2347,184
2012-04-27,06:45:00,1.2348,1.2348,1.2344,1.2344,57
2012-04-27,06:50:00,1.2343,1.2343,1.2339,1.2340,124
2012-04-27,06:55:00,1.2341,1.2343,1.2339,1.2343,73
2012-04-27,07:00:00,1.2342,1.2343,1.2341,1.2341,87
2012-04-27,07:05:00,1.2341,1.2342,1.2341,1.2341,48
2012-04-27,07:10:00,1.2341,1.2341,1.2339,1.2340,41
2012-04-27,07:15:00,1.2340,1.2345,1.2340,1.2345,172
2012-04-27,07:20:00,1.2344,1.2344,1.2343,1.2343,24
2012-04-27,07:25:00,1.2344,1.2344,1.2336,1.2336,80
2012-04-27,07:30:00,1.2338,1.2344,1.2338,1.2343,132
2012-04-27,07:35:00,1.2343,1.2343,1.2340,1.2341,46
2012-04-27,07:40:00,1.2340,1.2341,1.2337,1.2339,80
2012-04-27,07:45:00,1.2340,1.2344,1.2339,1.2344,75
2012-04-27,07:50:00,1.2343,1.2344,1.2339,1.2339,111
2012-04-27,07:55:00,1.2338,1.2341,1.2337,1.2340,111
2012-04-27,08:00:00,1.2340,1.2345,1.2340,1.2345,204
2012-04-27,08:05:00,1.2346,1.2347,1.2342,1.2343,130
2012-04-27,08:10:00,1.2341,1.2343,1.2336,1.2338,135
2012-04-27,08:15:00,1.2339,1.2340,1.2330,1.2334,328
2012-04-27,08:20:00,1.2333,1.2334,1.2330,1.2334,59
2012-04-27,08:25:00,1.2334,1.2337,1.2334,1.2336,105
2012-04-27,08:30:00,1.2335,1.2336,1.2327,1.2329,171
2012-04-27,08:35:00,1.2329,1.2329,1.2324,1.2325,163
2012-04-27,08:40:00,1.2326,1.2326,1.2322,1.2323,153
2012-04-27,08:45:00,1.2324,1.2326,1.2322,1.2325,156
2012-04-27,08:50:00,1.2325,1.2329,1.2322,1.2327,574
2012-04-27,08:55:00,1.2327,1.2335,1.2324,1.2331,437
2012-04-27,09:00:00,1.2330,1.2337,1.2329,1.2335,281
2012-04-27,09:05:00,1.2335,1.2338,1.2331,1.2331,209
2012-04-27,09:10:00,1.2331,1.2335,1.2331,1.2334,113
2012-04-27,09:15:00,1.2335,1.2338,1.2334,1.2335,194
2012-04-27,09:20:00,1.2334,1.2334,1.2332,1.2332,31
2012-04-27,09:25:00,1.2332,1.2332,1.2331,1.2331,32
2012-04-27,09:30:00,1.2332,1.2334,1.2332,1.2333,67
2012-04-27,09:35:00,1.2334,1.2344,1.2334,1.2343,228
2012-04-27,09:40:00,1.2343,1.2347,1.2336,1.2344,250
2012-04-27,09:45:00,1.2343,1.2345,1.2340,1.2344,86
2012-04-27,09:50:00,1.2344,1.2350,1.2344,1.2347,145
2012-04-27,09:55:00,1.2347,1.2347,1.2340,1.2343,282
2012-04-27,10:00:00,1.2344,1.2344,1.2340,1.2344,68
2012-04-27,10:05:00,1.2345,1.2350,1.2345,1.2349,67
2012-04-27,10:10:00,1.2348,1.2350,1.2347,1.2349,151
2012-04-27,10:15:00,1.2349,1.2358,1.2349,1.2357,146
2012-04-27,10:20:00,1.2357,1.2363,1.2357,1.2362,203
2012-04-27,10:25:00,1.2362,1.2365,1.2358,1.2365,141
2012-04-27,10:30:00,1.2364,1.2364,1.2361,1.2362,108
2012-04-27,10:35:00,1.2362,1.2373,1.2361,1.2373,377
2012-04-27,10:40:00,1.2372,1.2373,1.2365,1.2369,422
2012-04-27,10:45:00,1.2370,1.2374,1.2366,1.2372,345
2012-04-27,10:50:00,1.2373,1.2379,1.2370,1.2370,569
2012-04-27,10:55:00,1.2370,1.2371,1.2367,1.2371,230
2012-04-27,11:00:00,1.2370,1.2372,1.2367,1.2368,76
2012-04-27,11:05:00,1.2368,1.2370,1.2359,1.2362,306
2012-04-27,11:10:00,1.2362,1.2364,1.2361,1.2363,55
2012-04-27,11:15:00,1.2363,1.2364,1.2362,1.2363,70
2012-04-27,11:20:00,1.2364,1.2367,1.2362,1.2364,61
2012-04-27,11:25:00,1.2364,1.2365,1.2362,1.2362,28
2012-04-27,11:30:00,1.2362,1.2365,1.2360,1.2365,74
2012-04-27,11:35:00,1.2365,1.2365,1.2355,1.2358,212
2012-04-27,11:40:00,1.2359,1.2367,1.2359,1.2363,142
2012-04-27,11:45:00,1.2364,1.2452,1.2320,1.2347,7046
2012-04-27,11:50:00,1.2347,1.2350,1.2289,1.2292,5017
2012-04-27,11:55:00,1.2294,1.2302,1.2283,1.2294,3045
2012-04-27,12:00:00,1.2293,1.2314,1.2285,1.2310,1950
2012-04-27,12:05:00,1.2310,1.2322,1.2296,1.2315,1423
2012-04-27,12:10:00,1.2314,1.2314,1.2306,1.2313,522
2012-04-27,12:15:00,1.2313,1.2327,1.2312,1.2327,912
2012-04-27,12:20:00,1.2327,1.2333,1.2322,1.2323,534
2012-04-27,12:25:00,1.2323,1.2326,1.2315,1.2317,395
2012-04-27,12:30:00,1.2317,1.2324,1.2316,1.2320,303
2012-04-27,12:35:00,1.2319,1.2321,1.2314,1.2316,130
2012-04-27,12:40:00,1.2317,1.2327,1.2315,1.2324,407
2012-04-27,12:45:00,1.2325,1.2338,1.2325,1.2336,527
2012-04-27,12:50:00,1.2336,1.2355,1.2336,1.2353,844
2012-04-27,12:55:00,1.2352,1.2364,1.2348,1.2351,517
2012-04-27,13:00:00,1.2350,1.2368,1.2350,1.2367,592
2012-04-27,13:05:00,1.2366,1.2378,1.2366,1.2373,490
2012-04-27,13:10:00,1.2372,1.2395,1.2372,1.2378,1335
2012-04-27,13:15:00,1.2377,1.2380,1.2368,1.2372,370
2012-04-27,13:20:00,1.2372,1.2376,1.2367,1.2369,206
2012-04-27,13:25:00,1.2368,1.2369,1.2363,1.2363,228
2012-04-27,13:30:00,1.2363,1.2372,1.2362,1.2372,457
2012-04-27,13:35:00,1.2372,1.2375,1.2365,1.2369,231
2012-04-27,13:40:00,1.2369,1.2372,1.2368,1.2371,292
2012-04-27,13:45:00,1.2372,1.2375,1.2371,1.2371,99
2012-04-27,13:50:00,1.2370,1.2371,1.2366,1.2366,87
2012-04-27,13:55:00,1.2365,1.2372,1.2365,1.2371,169
2012-04-27,14:00:00,1.2371,1.2376,1.2366,1.2373,635
2012-04-27,14:05:00,1.2374,1.2387,1.2373,1.2376,482
2012-04-27,14:10:00,1.2375,1.2380,1.2374,1.2380,149
2012-04-27,14:15:00,1.2379,1.2380,1.2373,1.2379,216
2012-04-27,14:20:00,1.2376,1.2388,1.2375,1.2386,436
2012-04-27,14:25:00,1.2388,1.2406,1.2386,1.2396,1338
2012-04-27,14:30:00,1.2394,1.2395,1.2387,1.2391,542
2012-04-27,14:35:00,1.2390,1.2396,1.2390,1.2393,338
2012-04-27,14:40:00,1.2392,1.2392,1.2388,1.2390,174
2012-04-27,14:45:00,1.2390,1.2391,1.2384,1.2384,280
2012-04-27,14:50:00,1.2384,1.2385,1.2380,1.2385,183
2012-04-27,14:55:00,1.2383,1.2384,1.2373,1.2373,200
2012-04-27,15:00:00,1.2374,1.2390,1.2373,1.2385,583
2012-04-27,15:05:00,1.2385,1.2386,1.2377,1.2382,294
2012-04-27,15:10:00,1.2381,1.2383,1.2373,1.2377,228
2012-04-27,15:15:00,1.2377,1.2384,1.2376,1.2376,549
2012-04-27,15:20:00,1.2377,1.2379,1.2373,1.2378,321
2012-04-27,15:25:00,1.2378,1.2380,1.2372,1.2377,336
2012-04-27,15:30:00,1.2376,1.2379,1.2372,1.2374,318
2012-04-27,15:35:00,1.2374,1.2409,1.2374,1.2400,1988
2012-04-27,15:40:00,1.2400,1.2410,1.2392,1.2401,979
2012-04-27,15:45:00,1.2402,1.2408,1.2400,1.2401,299
2012-04-27,15:50:00,1.2401,1.2403,1.2393,1.2395,381
2012-04-27,15:55:00,1.2395,1.2397,1.2390,1.2390,195
2012-04-27,16:00:00,1.2390,1.2397,1.2388,1.2396,533
2012-04-27,16:05:00,1.2396,1.2402,1.2393,1.2399,594
2012-04-27,16:10:00,1.2398,1.2413,1.2398,1.2412,804
2012-04-27,16:15:00,1.2412,1.2417,1.2408,1.2410,392
2012-04-27,16:20:00,1.2409,1.2424,1.2406,1.2418,895
2012-04-27,16:25:00,1.2418,1.2424,1.2415,1.2422,545
2012-04-27,16:30:00,1.2422,1.2429,1.2419,1.2422,634
2012-04-27,16:35:00,1.2422,1.2424,1.2418,1.2419,563
2012-04-27,16:40:00,1.2419,1.2423,1.2415,1.2416,417
2012-04-27,16:45:00,1.2417,1.2419,1.2413,1.2413,355
2012-04-27,16:50:00,1.2414,1.2414,1.2411,1.2413,399
2012-04-27,16:55:00,1.2413,1.2418,1.2413,1.2416,151
2012-04-27,17:00:00,1.2416,1.2416,1.2406,1.2406,404
2012-04-27,17:05:00,1.2406,1.2415,1.2406,1.2410,440
2012-04-27,17:10:00,1.2410,1.2411,1.2401,1.2404,298
2012-04-27,17:15:00,1.2404,1.2408,1.2404,1.2407,125
2012-04-27,17:20:00,1.2407,1.2409,1.2405,1.2405,101
2012-04-27,17:25:00,1.2405,1.2405,1.2401,1.2402,147
2012-04-27,17:30:00,1.2402,1.2402,1.2396,1.2401,355
2012-04-27,17:35:00,1.2400,1.2400,1.2390,1.2393,424
2012-04-27,17:40:00,1.2393,1.2394,1.2390,1.2393,308
2012-04-27,17:45:00,1.2392,1.2401,1.2390,1.2401,285
2012-04-27,17:50:00,1.2401,1.2404,1.2400,1.2404,125
2012-04-27,17:55:00,1.2403,1.2404,1.2399,1.2399,69
2012-04-27,18:00:00,1.2400,1.2400,1.2394,1.2395,212
2012-04-27,18:05:00,1.2395,1.2399,1.2395,1.2397,197
2012-04-27,18:10:00,1.2398,1.2402,1.2397,1.2400,303
2012-04-27,18:15:00,1.2400,1.2403,1.2400,1.2402,249
2012-04-27,18:20:00,1.2402,1.2405,1.2402,1.2405,105
2012-04-27,18:25:00,1.2405,1.2405,1.2403,1.2403,80
2012-04-27,18:30:00,1.2402,1.2402,1.2399,1.2401,229
2012-04-27,18:35:00,1.2401,1.2401,1.2393,1.2394,319
2012-04-27,18:40:00,1.2393,1.2395,1.2388,1.2395,283
2012-04-27,18:45:00,1.2394,1.2404,1.2391,1.2401,444
2012-04-27,18:50:00,1.2401,1.2404,1.2400,1.2403,80
2012-04-27,18:55:00,1.2402,1.2405,1.2401,1.2403,150
2012-04-27,19:00:00,1.2402,1.2403,1.2395,1.2395,205
2012-04-27,19:05:00,1.2395,1.2395,1.2391,1.2392,329
2012-04-27,19:10:00,1.2392,1.2395,1.2392,1.2394,127
2012-04-27,19:15:00,1.2394,1.2396,1.2393,1.2394,137
2012-04-27,19:20:00,1.2395,1.2395,1.2392,1.2395,115
2012-04-27,19:25:00,1.2395,1.2396,1.2395,1.2395,67
2012-04-27,19:30:00,1.2395,1.2396,1.2391,1.2392,343
2012-04-27,19:35:00,1.2393,1.2394,1.2391,1.2391,220
2012-04-27,19:40:00,1.2391,1.2394,1.2389,1.2390,219
2012-04-27,19:45:00,1.2390,1.2394,1.2389,1.2394,293
2012-04-27,19:50:00,1.2394,1.2396,1.2393,1.2395,182
2012-04-27,19:55:00,1.2395,1.2396,1.2390,1.2390,691
2012-04-27,20:00:00,1.2391,1.2396,1.2391,1.2394,204
2012-04-27,20:05:00,1.2394,1.2397,1.2393,1.2396,172
2012-04-27,20:10:00,1.2397,1.2402,1.2395,1.2398,636
2012-04-27,20:15:00,1.2398,1.2399,1.2391,1.2392,272
2012-04-27,20:20:00,1.2394,1.2395,1.2392,1.2393,249
2012-04-27,20:25:00,1.2393,1.2397,1.2392,1.2394,596
2012-04-27,20:30:00,1.2397,1.2429,1.2397,1.2420,4274
2012-04-27,20:35:00,1.2420,1.2426,1.2415,1.2417,740
2012-04-27,20:40:00,1.2419,1.2424,1.2417,1.2420,511
2012-04-27,20:45:00,1.2420,1.2425,1.2418,1.2421,858
2012-04-27,20:50:00,1.2422,1.2425,1.2421,1.2424,634
2012-04-27,20:55:00,1.2423,1.2426,1.2417,1.2418,530
2012-04-27,21:00:00,1.2418,1.2418,1.2406,1.2406,733
2012-04-27,21:05:00,1.2407,1.2414,1.2406,1.2414,379
2012-04-27,21:10:00,1.2414,1.2428,1.2414,1.2423,822
2012-04-27,21:15:00,1.2423,1.2424,1.2416,1.2421,488
2012-04-27,21:20:00,1.2421,1.2422,1.2417,1.2418,251
2012-04-27,21:25:00,1.2418,1.2419,1.2416,1.2419,272
2012-04-27,21:30:00,1.2419,1.2420,1.2416,1.2418,419
2012-04-27,21:35:00,1.2418,1.2427,1.2418,1.2425,703
2012-04-27,21:40:00,1.2425,1.2441,1.2423,1.2439,1910
2012-04-27,21:45:00,1.2441,1.2441,1.2434,1.2438,1108
2012-04-27,21:50:00,1.2437,1.2439,1.2433,1.2436,951
2012-04-27,21:55:00,1.2436,1.2436,1.2426,1.2427,1388
2012-04-27,22:00:00,1.2427,1.2438,1.2425,1.2438,1222
2012-04-27,22:05:00,1.2439,1.2441,1.2433,1.2433,736
2012-04-27,22:10:00,1.2433,1.2438,1.2430,1.2436,470
2012-04-27,22:15:00,1.2437,1.2440,1.2434,1.2436,713
2012-04-27,22:20:00,1.2436,1.2439,1.2436,1.2436,357
2012-04-27,22:25:00,1.2436,1.2438,1.2431,1.2432,549
2012-04-27,22:30:00,1.2432,1.2434,1.2429,1.2432,308
2012-04-27,22:35:00,1.2432,1.2435,1.2432,1.2433,167
2012-04-27,22:40:00,1.2434,1.2434,1.2431,1.2433,282
2012-04-27,22:45:00,1.2433,1.2435,1.2432,1.2434,542
2012-04-27,22:50:00,1.2434,1.2434,1.2431,1.2433,302
2012-04-27,22:55:00,1.2431,1.2437,1.2429,1.2437,585
2012-04-27,23:00:00,1.2436,1.2438,1.2433,1.2437,410
2012-04-27,23:05:00,1.2436,1.2437,1.2433,1.2436,415
2012-04-27,23:10:00,1.2435,1.2436,1.2431,1.2434,544
2012-04-27,23:15:00,1.2434,1.2437,1.2433,1.2433,309
2012-04-27,23:20:00,1.2433,1.2435,1.2430,1.2433,244
2012-04-27,23:25:00,1.2432,1.2436,1.2432,1.2435,141
2012-04-27,23:30:00,1.2435,1.2436,1.2433,1.2434,229
2012-04-27,23:35:00,1.2434,1.2435,1.2433,1.2433,136
2012-04-27,23:40:00,1.2433,1.2433,1.2432,1.2433,60
2012-04-27,23:45:00,1.2433,1.2434,1.2431,1.2432,96
2012-04-27,23:50:00,1.2432,1.2434,1.2432,1.2434,69
2012-04-27,23:55:00,1.2434,1.2435,1.2431,1.2431,159
2012-04-28,00:00:00,1.2431,1.2434,1.2430,1.2432,204
2012-04-28,00:05:00,1.2433,1.2437,1.2433,1.2434,271
2012-04-28,00:10:00,1.2433,1.2436,1.2433,1.2435,99
2012-04-28,00:15:00,1.2436,1.2438,1.2433,1.2435,217
2012-04-28,00:20:00,1.2435,1.2437,1.2433,1.2437,189
2012-04-28,00:25:00,1.2437,1.2438,1.2436,1.2437,112
2012-04-28,00:30:00,1.2438,1.2438,1.2435,1.2437,104
2012-04-28,00:35:00,1.2438,1.2438,1.2436,1.2437,60
2012-04-28,00:40:00,1.2437,1.2438,1.2435,1.2437,54
2012-04-28,00:45:00,1.2437,1.2438,1.2436,1.2437,49
2012-04-28,00:50:00,1.2437,1.2437,1.2436,1.2437,31
2012-04-28,00:55:00,1.2436,1.2437,1.2434,1.2436,90
2012-04-28,01:00:00,1.2436,1.2438,1.2435,1.2437,78
2012-04-28,01:05:00,1.2436,1.2439,1.2436,1.2439,84
2012-04-28,01:10:00,1.2437,1.2442,1.2437,1.2441,149
2012-04-28,01:15:00,1.2442,1.2447,1.2440,1.2445,435
2012-04-28,01:20:00,1.2445,1.2445,1.2436,1.2436,520
2012-04-28,01:25:00,1.2436,1.2439,1.2436,1.2438,120
2012-04-28,01:30:00,1.2437,1.2438,1.2435,1.2437,145
2012-04-28,01:35:00,1.2437,1.2439,1.2436,1.2438,269
2012-04-28,01:40:00,1.2437,1.2437,1.2436,1.2437,61
2012-04-28,01:45:00,1.2437,1.2437,1.2435,1.2435,84
2012-04-28,01:50:00,1.2436,1.2437,1.2435,1.2436,104
2012-04-28,01:55:00,1.2436,1.2438,1.2436,1.2436,126
2012-04-28,02:00:00,1.2436,1.2437,1.2435,1.2437,64
2012-04-28,02:05:00,1.2436,1.2437,1.2435,1.2435,76
2012-04-28,02:10:00,1.2435,1.2436,1.2434,1.2435,121
2012-04-28,02:15:00,1.2435,1.2438,1.2435,1.2437,129
2012-04-28,02:20:00,1.2436,1.2436,1.2434,1.2435,125
2012-04-28,02:25:00,1.2435,1.2435,1.2434,1.2435,117
2012-04-28,02:30:00,1.2436,1.2438,1.2436,1.2436,233
2012-04-28,02:35:00,1.2437,1.2437,1.2434,1.2436,106
2012-04-28,02:40:00,1.2436,1.2438,1.2436,1.2438,127
2012-04-28,02:45:00,1.2438,1.2440,1.2438,1.2438,195
2012-04-28,02:50:00,1.2438,1.2443,1.2436,1.2443,301
2012-04-28,02:55:00,1.2443,1.2446,1.2442,1.2445,286
2012-04-28,03:00:00,1.2446,1.2446,1.2443,1.2443,502
2012-04-28,03:05:00,1.2444,1.2444,1.2441,1.2443,94
2012-04-28,03:10:00,1.2443,1.2444,1.2443,1.2444,100
2012-04-28,03:15:00,1.2443,1.2445,1.2443,1.2445,42
2012-04-28,03:20:00,1.2446,1.2449,1.2445,1.2446,216
2012-04-28,03:25:00,1.2446,1.2448,1.2444,1.2445,187
2012-04-28,03:30:00,1.2445,1.2447,1.2445,1.2446,39
2012-04-28,03:35:00,1.2447,1.2450,1.2447,1.2450,144
2012-04-28,03:40:00,1.2449,1.2449,1.2444,1.2445,171
2012-04-28,03:45:00,1.2446,1.2448,1.2444,1.2446,106
2012-04-28,03:50:00,1.2446,1.2447,1.2446,1.2447,81
2012-04-28,03:55:00,1.2447,1.2448,1.2445,1.2446,209
2012-04-28,04:00:00,1.2446,1.2449,1.2445,1.2449,144
2012-04-28,04:05:00,1.2449,1.2450,1.2449,1.2449,53
2012-04-28,04:10:00,1.2450,1.2451,1.2449,1.2450,50
2012-04-28,04:15:00,1.2450,1.2461,1.2449,1.2449,437
2012-04-28,04:20:00,1.2450,1.2451,1.2444,1.2444,40
2012-04-28,04:25:00,1.2444,1.2450,1.2444,1.2445,50
2012-04-28,04:30:00,1.2450,1.2452,1.2447,1.2447,39
2012-04-28,04:35:00,1.2449,1.2449,1.2446,1.2447,21
2012-04-28,04:40:00,1.2446,1.2455,1.2443,1.2453,97
2012-04-28,04:45:00,1.2453,1.2473,1.2452,1.2467,633
2012-04-28,04:50:00,1.2467,1.2467,1.2453,1.2463,778
2012-04-28,04:55:00,1.2464,1.2471,1.2463,1.2466,366
2012-04-28,05:00:00,1.2445,1.2445,1.2445,1.2445,1
2012-04-30,06:00:00,1.2452,1.2455,1.2450,1.2454,208
2012-04-30,06:05:00,1.2454,1.2454,1.2451,1.2451,17
2012-04-30,06:10:00,1.2451,1.2452,1.2450,1.2451,24
2012-04-30,06:15:00,1.2451,1.2452,1.2451,1.2451,6
2012-04-30,06:20:00,1.2451,1.2451,1.2450,1.2450,8
2012-04-30,06:25:00,1.2450,1.2451,1.2446,1.2447,56
2012-04-30,06:30:00,1.2447,1.2448,1.2446,1.2446,19
2012-04-30,06:35:00,1.2446,1.2451,1.2446,1.2451,112
2012-04-30,06:40:00,1.2451,1.2452,1.2451,1.2451,9
2012-04-30,06:45:00,1.2451,1.2455,1.2451,1.2455,67
2012-04-30,06:50:00,1.2456,1.2457,1.2455,1.2455,37
2012-04-30,06:55:00,1.2455,1.2455,1.2454,1.2455,11
2012-04-30,07:00:00,1.2456,1.2456,1.2454,1.2455,24
2012-04-30,07:05:00,1.2455,1.2456,1.2455,1.2455,4
2012-04-30,07:10:00,1.2454,1.2454,1.2451,1.2452,24
2012-04-30,07:15:00,1.2451,1.2451,1.2450,1.2451,11
2012-04-30,07:20:00,1.2451,1.2452,1.2450,1.2452,53
2012-04-30,07:25:00,1.2453,1.2453,1.2451,1.2452,35
2012-04-30,07:30:00,1.2452,1.2452,1.2450,1.2451,60
2012-04-30,07:35:00,1.2452,1.2452,1.2451,1.2451,11
2012-04-30,07:40:00,1.2451,1.2451,1.2447,1.2449,107
2012-04-30,07:45:00,1.2450,1.2453,1.2449,1.2450,170
2012-04-30,07:50:00,1.2449,1.2449,1.2446,1.2446,63
2012-04-30,07:55:00,1.2447,1.2449,1.2445,1.2449,162
2012-04-30,08:00:00,1.2449,1.2455,1.2449,1.2450,190
2012-04-30,08:05:00,1.2450,1.2454,1.2449,1.2450,58
2012-04-30,08:10:00,1.2450,1.2450,1.2449,1.2450,13
2012-04-30,08:15:00,1.2450,1.2450,1.2448,1.2449,36
2012-04-30,08:20:00,1.2448,1.2453,1.2447,1.2453,55
2012-04-30,08:25:00,1.2452,1.2452,1.2451,1.2451,8
2012-04-30,08:30:00,1.2451,1.2452,1.2451,1.2452,43
2012-04-30,08:35:00,1.2452,1.2454,1.2452,1.2453,73
2012-04-30,08:40:00,1.2453,1.2458,1.2453,1.2457,106
2012-04-30,08:45:00,1.2456,1.2456,1.2453,1.2454,72
2012-04-30,08:50:00,1.2455,1.2456,1.2455,1.2456,26
2012-04-30,08:55:00,1.2456,1.2457,1.2454,1.2455,55
2012-04-30,09:00:00,1.2456,1.2456,1.2454,1.2456,78
2012-04-30,09:05:00,1.2457,1.2463,1.2457,1.2461,223
2012-04-30,09:10:00,1.2461,1.2462,1.2460,1.2461,79
2012-04-30,09:15:00,1.2462,1.2468,1.2460,1.2466,174
2012-04-30,09:20:00,1.2467,1.2470,1.2466,1.2469,103
2012-04-30,09:25:00,1.2469,1.2470,1.2463,1.2464,143
2012-04-30,09:30:00,1.2463,1.2464,1.2463,1.2464,53
2012-04-30,09:35:00,1.2465,1.2466,1.2465,1.2466,138
2012-04-30,09:40:00,1.2465,1.2465,1.2464,1.2464,15
2012-04-30,09:45:00,1.2464,1.2464,1.2463,1.2464,26
2012-04-30,09:50:00,1.2463,1.2465,1.2463,1.2465,45
2012-04-30,09:55:00,1.2464,1.2464,1.2464,1.2464,8
2012-04-30,10:00:00,1.2464,1.2476,1.2464,1.2474,291
2012-04-30,10:05:00,1.2474,1.2476,1.2471,1.2472,120
2012-04-30,10:10:00,1.2472,1.2484,1.2472,1.2480,374
2012-04-30,10:15:00,1.2480,1.2481,1.2478,1.2480,89
2012-04-30,10:20:00,1.2480,1.2490,1.2479,1.2483,613
2012-04-30,10:25:00,1.2483,1.2487,1.2483,1.2486,104
2012-04-30,10:30:00,1.2486,1.2486,1.2481,1.2482,93
2012-04-30,10:35:00,1.2484,1.2487,1.2483,1.2487,22
2012-04-30,10:40:00,1.2485,1.2485,1.2480,1.2485,184
2012-04-30,10:45:00,1.2485,1.2485,1.2482,1.2483,19
2012-04-30,10:50:00,1.2483,1.2485,1.2482,1.2485,21
2012-04-30,10:55:00,1.2485,1.2487,1.2485,1.2486,70
2012-04-30,11:00:00,1.2486,1.2486,1.2484,1.2485,42
2012-04-30,11:05:00,1.2486,1.2486,1.2484,1.2484,26
2012-04-30,11:10:00,1.2485,1.2489,1.2485,1.2488,186
2012-04-30,11:15:00,1.2488,1.2488,1.2484,1.2484,65
2012-04-30,11:20:00,1.2484,1.2484,1.2481,1.2483,97
2012-04-30,11:25:00,1.2483,1.2485,1.2483,1.2485,23
2012-04-30,11:30:00,1.2485,1.2485,1.2482,1.2482,13
2012-04-30,11:35:00,1.2482,1.2482,1.2481,1.2481,17
2012-04-30,11:40:00,1.2482,1.2483,1.2482,1.2483,6
2012-04-30,11:45:00,1.2482,1.2483,1.2481,1.2483,10
2012-04-30,11:50:00,1.2482,1.2482,1.2478,1.2478,37
2012-04-30,11:55:00,1.2478,1.2479,1.2477,1.2477,28
2012-04-30,12:00:00,1.2477,1.2479,1.2477,1.2479,28
2012-04-30,12:05:00,1.2479,1.2480,1.2479,1.2480,12
2012-04-30,12:10:00,1.2479,1.2479,1.2478,1.2478,12
2012-04-30,12:15:00,1.2478,1.2479,1.2477,1.2478,19
2012-04-30,12:20:00,1.2478,1.2478,1.2478,1.2478,10
2012-04-30,12:25:00,1.2478,1.2479,1.2478,1.2479,5
2012-04-30,12:30:00,1.2478,1.2478,1.2473,1.2478,594
2012-04-30,12:35:00,1.2478,1.2478,1.2478,1.2478,10
2012-04-30,12:40:00,1.2478,1.2478,1.2477,1.2478,18
2012-04-30,12:45:00,1.2479,1.2479,1.2478,1.2478,6
2012-04-30,12:50:00,1.2477,1.2478,1.2477,1.2478,7
2012-04-30,12:55:00,1.2479,1.2481,1.2479,1.2480,20
2012-04-30,13:00:00,1.2480,1.2481,1.2480,1.2480,11
2012-04-30,13:05:00,1.2481,1.2481,1.2480,1.2480,7
2012-04-30,13:10:00,1.2481,1.2482,1.2481,1.2482,28
2012-04-30,13:15:00,1.2483,1.2483,1.2480,1.2480,13
2012-04-30,13:20:00,1.2481,1.2487,1.2481,1.2485,165
2012-04-30,13:25:00,1.2484,1.2493,1.2484,1.2489,228
2012-04-30,13:30:00,1.2490,1.2491,1.2486,1.2486,166
2012-04-30,13:35:00,1.2487,1.2491,1.2487,1.2488,68
2012-04-30,13:40:00,1.2488,1.2488,1.2484,1.2485,151
2012-04-30,13:45:00,1.2485,1.2485,1.2483,1.2485,76
2012-04-30,13:50:00,1.2485,1.2487,1.2484,1.2485,65
2012-04-30,13:55:00,1.2485,1.2487,1.2483,1.2483,69
2012-04-30,14:00:00,1.2484,1.2484,1.2474,1.2474,323
2012-04-30,14:05:00,1.2473,1.2488,1.2472,1.2483,714
2012-04-30,14:10:00,1.2483,1.2483,1.2478,1.2479,104
2012-04-30,14:15:00,1.2479,1.2483,1.2478,1.2481,81
2012-04-30,14:20:00,1.2481,1.2483,1.2479,1.2482,98
2012-04-30,14:25:00,1.2482,1.2486,1.2482,1.2485,199
2012-04-30,14:30:00,1.2484,1.2485,1.2484,1.2485,47
2012-04-30,14:35:00,1.2485,1.2491,1.2484,1.2489,285
2012-04-30,14:40:00,1.2490,1.2490,1.2486,1.2489,156
2012-04-30,14:45:00,1.2488,1.2490,1.2487,1.2487,132
2012-04-30,14:50:00,1.2486,1.2487,1.2486,1.2486,18
2012-04-30,14:55:00,1.2486,1.2486,1.2484,1.2484,39
2012-04-30,15:00:00,1.2485,1.2486,1.2481,1.2484,270
2012-04-30,15:05:00,1.2484,1.2487,1.2483,1.2485,181
2012-04-30,15:10:00,1.2485,1.2486,1.2484,1.2485,101
2012-04-30,15:15:00,1.2485,1.2486,1.2484,1.2486,163
2012-04-30,15:20:00,1.2486,1.2488,1.2484,1.2488,146
2012-04-30,15:25:00,1.2487,1.2489,1.2487,1.2487,87
2012-04-30,15:30:00,1.2488,1.2489,1.2485,1.2485,53
2012-04-30,15:35:00,1.2485,1.2487,1.2485,1.2486,99
2012-04-30,15:40:00,1.2486,1.2486,1.2484,1.2484,143
2012-04-30,15:45:00,1.2484,1.2484,1.2478,1.2481,433
2012-04-30,15:50:00,1.2482,1.2482,1.2480,1.2481,186
2012-04-30,15:55:00,1.2481,1.2485,1.2481,1.2482,155
2012-04-30,16:00:00,1.2482,1.2483,1.2481,1.2482,177
2012-04-30,16:05:00,1.2482,1.2487,1.2482,1.2482,436
2012-04-30,16:10:00,1.2482,1.2484,1.2480,1.2480,211
2012-04-30,16:15:00,1.2481,1.2483,1.2479,1.2479,161
2012-04-30,16:20:00,1.2479,1.2479,1.2475,1.2478,196
2012-04-30,16:25:00,1.2479,1.2481,1.2479,1.2481,94
2012-04-30,16:30:00,1.2482,1.2486,1.2480,1.2482,195
2012-04-30,16:35:00,1.2481,1.2486,1.2481,1.2481,196
2012-04-30,16:40:00,1.2481,1.2483,1.2481,1.2482,56
2012-04-30,16:45:00,1.2482,1.2485,1.2482,1.2484,39
2012-04-30,16:50:00,1.2484,1.2484,1.2482,1.2483,125
2012-04-30,16:55:00,1.2483,1.2483,1.2480,1.2481,41
2012-04-30,17:00:00,1.2481,1.2482,1.2480,1.2480,53
2012-04-30,17:05:00,1.2480,1.2481,1.2480,1.2480,115
2012-04-30,17:10:00,1.2481,1.2483,1.2480,1.2480,236
2012-04-30,17:15:00,1.2481,1.2482,1.2478,1.2481,131
2012-04-30,17:20:00,1.2481,1.2484,1.2481,1.2482,344
2012-04-30,17:25:00,1.2482,1.2484,1.2481,1.2482,160
2012-04-30,17:30:00,1.2481,1.2484,1.2478,1.2480,190
2012-04-30,17:35:00,1.2480,1.2480,1.2477,1.2477,91
2012-04-30,17:40:00,1.2477,1.2478,1.2473,1.2477,259
2012-04-30,17:45:00,1.2477,1.2480,1.2476,1.2477,152
2012-04-30,17:50:00,1.2477,1.2477,1.2474,1.2475,118
2012-04-30,17:55:00,1.2475,1.2480,1.2475,1.2478,135
2012-04-30,18:00:00,1.2479,1.2480,1.2476,1.2480,257
2012-04-30,18:05:00,1.2480,1.2480,1.2477,1.2478,123
2012-04-30,18:10:00,1.2478,1.2478,1.2477,1.2478,88
2012-04-30,18:15:00,1.2477,1.2484,1.2477,1.2481,324
2012-04-30,18:20:00,1.2481,1.2484,1.2479,1.2479,93
2012-04-30,18:25:00,1.2480,1.2481,1.2479,1.2479,126
2012-04-30,18:30:00,1.2479,1.2479,1.2478,1.2478,80
2012-04-30,18:35:00,1.2478,1.2478,1.2475,1.2475,143
2012-04-30,18:40:00,1.2475,1.2478,1.2474,1.2478,125
2012-04-30,18:45:00,1.2478,1.2483,1.2478,1.2480,344
2012-04-30,18:50:00,1.2480,1.2480,1.2478,1.2479,57
2012-04-30,18:55:00,1.2479,1.2479,1.2477,1.2479,41
2012-04-30,19:00:00,1.2478,1.2480,1.2477,1.2479,149
2012-04-30,19:05:00,1.2480,1.2480,1.2478,1.2478,55
2012-04-30,19:10:00,1.2478,1.2479,1.2478,1.2478,47
2012-04-30,19:15:00,1.2478,1.2481,1.2478,1.2480,87
2012-04-30,19:20:00,1.2480,1.2480,1.2476,1.2478,115
2012-04-30,19:25:00,1.2478,1.2485,1.2478,1.2483,210
2012-04-30,19:30:00,1.2483,1.2484,1.2482,1.2482,126
2012-04-30,19:35:00,1.2482,1.2484,1.2482,1.2484,90
2012-04-30,19:40:00,1.2484,1.2488,1.2483,1.2485,472
2012-04-30,19:45:00,1.2486,1.2490,1.2486,1.2486,214
2012-04-30,19:50:00,1.2487,1.2487,1.2484,1.2485,344
2012-04-30,19:55:00,1.2485,1.2487,1.2484,1.2485,161
2012-04-30,20:00:00,1.2484,1.2489,1.2484,1.2488,318
2012-04-30,20:05:00,1.2487,1.2487,1.2484,1.2487,257
2012-04-30,20:10:00,1.2486,1.2489,1.2486,1.2489,212
2012-04-30,20:15:00,1.2488,1.2491,1.2487,1.2489,383
2012-04-30,20:20:00,1.2490,1.2492,1.2486,1.2486,563
2012-04-30,20:25:00,1.2487,1.2490,1.2487,1.2488,281
2012-04-30,20:30:00,1.2489,1.2502,1.2488,1.2499,1464
2012-04-30,20:35:00,1.2497,1.2499,1.2495,1.2496,414
2012-04-30,20:40:00,1.2495,1.2499,1.2494,1.2497,702
2012-04-30,20:45:00,1.2496,1.2497,1.2491,1.2493,436
2012-04-30,20:50:00,1.2493,1.2493,1.2485,1.2486,608
2012-04-30,20:55:00,1.2486,1.2487,1.2483,1.2486,248
2012-04-30,21:00:00,1.2486,1.2487,1.2485,1.2487,99
2012-04-30,21:05:00,1.2487,1.2491,1.2484,1.2485,339
2012-04-30,21:10:00,1.2485,1.2489,1.2485,1.2485,277
2012-04-30,21:15:00,1.2486,1.2487,1.2483,1.2486,351
2012-04-30,21:20:00,1.2486,1.2489,1.2486,1.2487,178
2012-04-30,21:25:00,1.2487,1.2488,1.2486,1.2487,152
2012-04-30,21:30:00,1.2486,1.2489,1.2486,1.2488,296
2012-04-30,21:35:00,1.2488,1.2497,1.2487,1.2492,770
2012-04-30,21:40:00,1.2493,1.2519,1.2492,1.2515,3489
2012-04-30,21:45:00,1.2515,1.2520,1.2506,1.2515,2187
2012-04-30,21:50:00,1.2514,1.2516,1.2508,1.2513,1406
2012-04-30,21:55:00,1.2513,1.2524,1.2512,1.2518,1713
2012-04-30,22:00:00,1.2518,1.2522,1.2516,1.2520,1966
2012-04-30,22:05:00,1.2518,1.2521,1.2515,1.2518,540
2012-04-30,22:10:00,1.2517,1.2520,1.2513,1.2515,661
2012-04-30,22:15:00,1.2515,1.2516,1.2507,1.2511,737
2012-04-30,22:20:00,1.2510,1.2514,1.2510,1.2512,685
2012-04-30,22:25:00,1.2512,1.2517,1.2511,1.2516,546
2012-04-30,22:30:00,1.2516,1.2527,1.2514,1.2523,1243
2012-04-30,22:35:00,1.2524,1.2525,1.2518,1.2519,439
2012-04-30,22:40:00,1.2518,1.2521,1.2518,1.2520,209
2012-04-30,22:45:00,1.2520,1.2520,1.2516,1.2517,738
2012-04-30,22:50:00,1.2517,1.2523,1.2517,1.2517,1130
2012-04-30,22:55:00,1.2517,1.2532,1.2514,1.2530,2201
2012-04-30,23:00:00,1.2529,1.2535,1.2522,1.2535,2328
2012-04-30,23:05:00,1.2535,1.2535,1.2528,1.2528,442
2012-04-30,23:10:00,1.2527,1.2529,1.2524,1.2527,883
2012-04-30,23:15:00,1.2527,1.2535,1.2526,1.2532,1355
2012-04-30,23:20:00,1.2533,1.2540,1.2530,1.2538,1896
2012-04-30,23:25:00,1.2537,1.2539,1.2535,1.2536,793
2012-04-30,23:30:00,1.2536,1.2544,1.2536,1.2542,987
2012-04-30,23:35:00,1.2540,1.2547,1.2540,1.2542,862
2012-04-30,23:40:00,1.2541,1.2544,1.2539,1.2539,973
2012-04-30,23:45:00,1.2540,1.2541,1.2534,1.2536,868
2012-04-30,23:50:00,1.2535,1.2535,1.2534,1.2534,203
2012-04-30,23:55:00,1.2535,1.2536,1.2534,1.2536,124
2012-05-01,00:00:00,1.2537,1.2538,1.2535,1.2538,126
2012-05-01,00:05:00,1.2538,1.2545,1.2538,1.2544,453
2012-05-01,00:10:00,1.2543,1.2544,1.2541,1.2543,156
2012-05-01,00:15:00,1.2544,1.2544,1.2541,1.2542,148
2012-05-01,00:20:00,1.2543,1.2543,1.2538,1.2542,1017
2012-05-01,00:25:00,1.2542,1.2542,1.2536,1.2536,248
2012-05-01,00:30:00,1.2537,1.2537,1.2534,1.2535,334
2012-05-01,00:35:00,1.2535,1.2541,1.2535,1.2540,266
2012-05-01,00:40:00,1.2540,1.2541,1.2538,1.2539,288
2012-05-01,00:45:00,1.2539,1.2539,1.2533,1.2534,222
2012-05-01,00:50:00,1.2535,1.2535,1.2532,1.2533,258
2012-05-01,00:55:00,1.2534,1.2534,1.2531,1.2532,176
2012-05-01,01:00:00,1.2533,1.2533,1.2530,1.2530,235
2012-05-01,01:05:00,1.2531,1.2534,1.2530,1.2534,158
2012-05-01,01:10:00,1.2533,1.2537,1.2533,1.2536,250
2012-05-01,01:15:00,1.2536,1.2536,1.2533,1.2533,84
2012-05-01,01:20:00,1.2533,1.2533,1.2529,1.2532,240
2012-05-01,01:25:00,1.2532,1.2534,1.2532,1.2533,62
2012-05-01,01:30:00,1.2533,1.2536,1.2531,1.2532,221
2012-05-01,01:35:00,1.2532,1.2532,1.2532,1.2532,15
2012-05-01,01:40:00,1.2532,1.2532,1.2528,1.2531,369
2012-05-01,01:45:00,1.2532,1.2533,1.2531,1.2531,178
2012-05-01,01:50:00,1.2531,1.2532,1.2530,1.2531,115
2012-05-01,01:55:00,1.2531,1.2531,1.2530,1.2531,174
2012-05-01,02:00:00,1.2531,1.2534,1.2531,1.2533,302
2012-05-01,02:05:00,1.2533,1.2535,1.2531,1.2532,421
2012-05-01,02:10:00,1.2533,1.2537,1.2531,1.2536,473
2012-05-01,02:15:00,1.2536,1.2540,1.2536,1.2538,536
2012-05-01,02:20:00,1.2538,1.2538,1.2534,1.2534,135
2012-05-01,02:25:00,1.2534,1.2537,1.2534,1.2536,202
2012-05-01,02:30:00,1.2535,1.2537,1.2535,1.2536,146
2012-05-01,02:35:00,1.2536,1.2538,1.2535,1.2536,198
2012-05-01,02:40:00,1.2536,1.2537,1.2535,1.2535,100
2012-05-01,02:45:00,1.2535,1.2536,1.2534,1.2534,100
2012-05-01,02:50:00,1.2534,1.2534,1.2532,1.2534,190
2012-05-01,02:55:00,1.2533,1.2537,1.2531,1.2535,775
2012-05-01,03:00:00,1.2535,1.2535,1.2533,1.2534,198
2012-05-01,03:05:00,1.2534,1.2535,1.2533,1.2533,129
2012-05-01,03:10:00,1.2532,1.2535,1.2530,1.2535,263
2012-05-01,03:15:00,1.2534,1.2534,1.2532,1.2533,71
2012-05-01,03:20:00,1.2533,1.2534,1.2532,1.2533,60
2012-05-01,03:25:00,1.2533,1.2533,1.2531,1.2532,30
2012-05-01,03:30:00,1.2533,1.2533,1.2531,1.2533,130
2012-05-01,03:35:00,1.2532,1.2535,1.2531,1.2534,68
2012-05-01,03:40:00,1.2534,1.2534,1.2533,1.2534,22
2012-05-01,03:45:00,1.2533,1.2534,1.2533,1.2534,104
2012-05-01,03:50:00,1.2533,1.2534,1.2531,1.2532,189
2012-05-01,03:55:00,1.2532,1.2533,1.2529,1.2531,253
2012-05-01,04:00:00,1.2531,1.2533,1.2527,1.2532,173
2012-05-01,04:05:00,1.2531,1.2533,1.2530,1.2532,143
2012-05-01,04:10:00,1.2531,1.2532,1.2528,1.2529,92
2012-05-01,04:15:00,1.2530,1.2530,1.2529,1.2530,90
2012-05-01,04:20:00,1.2531,1.2534,1.2531,1.2533,53
2012-05-01,04:25:00,1.2533,1.2534,1.2532,1.2532,72
2012-05-01,04:30:00,1.2533,1.2533,1.2532,1.2533,24
2012-05-01,04:35:00,1.2532,1.2532,1.2531,1.2531,69
2012-05-01,04:40:00,1.2531,1.2536,1.2531,1.2533,67
2012-05-01,04:45:00,1.2534,1.2541,1.2533,1.2534,632
2012-05-01,04:50:00,1.2533,1.2533,1.2530,1.2532,71
2012-05-01,04:55:00,1.2532,1.2536,1.2531,1.2533,45
2012-05-01,05:00:00,1.2536,1.2536,1.2536,1.2536,1
2012-05-01,06:00:00,1.2531,1.2533,1.2529,1.2530,89
2012-05-01,06:05:00,1.2530,1.2530,1.2526,1.2527,67
2012-05-01,06:10:00,1.2529,1.2529,1.2527,1.2527,22
2012-05-01,06:15:00,1.2528,1.2529,1.2527,1.2528,22
2012-05-01,06:20:00,1.2529,1.2529,1.2527,1.2528,18
2012-05-01,06:25:00,1.2529,1.2531,1.2529,1.2531,21
2012-05-01,06:30:00,1.2531,1.2532,1.2528,1.2529,62
2012-05-01,06:35:00,1.2529,1.2529,1.2528,1.2528,13
2012-05-01,06:40:00,1.2528,1.2531,1.2528,1.2530,23
2012-05-01,06:45:00,1.2529,1.2529,1.2528,1.2529,23
2012-05-01,06:50:00,1.2529,1.2531,1.2528,1.2530,31
2012-05-01,06:55:00,1.2530,1.2532,1.2530,1.2532,51
2012-05-01,07:00:00,1.2531,1.2531,1.2525,1.2525,221
2012-05-01,07:05:00,1.2525,1.2525,1.2520,1.2521,210
2012-05-01,07:10:00,1.2521,1.2524,1.2521,1.2523,83
2012-05-01,07:15:00,1.2522,1.2523,1.2518,1.2522,167
2012-05-01,07:20:00,1.2521,1.2522,1.2520,1.2521,25
2012-05-01,07:25:00,1.2522,1.2522,1.2520,1.2520,9
2012-05-01,07:30:00,1.2521,1.2524,1.2521,1.2524,16
2012-05-01,07:35:00,1.2523,1.2523,1.2522,1.2523,12
2012-05-01,07:40:00,1.2524,1.2524,1.2523,1.2523,21
2012-05-01,07:45:00,1.2522,1.2523,1.2521,1.2521,32
2012-05-01,07:50:00,1.2520,1.2520,1.2518,1.2519,96
2012-05-01,07:55:00,1.2518,1.2518,1.2514,1.2514,211
2012-05-01,08:00:00,1.2514,1.2525,1.2512,1.2523,452
2012-05-01,08:05:00,1.2523,1.2530,1.2522,1.2526,500
2012-05-01,08:10:00,1.2526,1.2527,1.2525,1.2526,100
2012-05-01,08:15:00,1.2527,1.2527,1.2524,1.2525,58
2012-05-01,08:20:00,1.2524,1.2524,1.2518,1.2519,107
2012-05-01,08:25:00,1.2520,1.2523,1.2516,1.2523,194
2012-05-01,08:30:00,1.2522,1.2522,1.2521,1.2521,14
2012-05-01,08:35:00,1.2521,1.2523,1.2519,1.2519,106
2012-05-01,08:40:00,1.2520,1.2523,1.2520,1.2520,51
2012-05-01,08:45:00,1.2521,1.2526,1.2521,1.2523,211
2012-05-01,08:50:00,1.2522,1.2525,1.2518,1.2525,254
2012-05-01,08:55:00,1.2526,1.2531,1.2526,1.2527,608
2012-05-01,09:00:00,1.2527,1.2527,1.2521,1.2523,227
2012-05-01,09:05:00,1.2523,1.2523,1.2516,1.2521,480
2012-05-01,09:10:00,1.2521,1.2523,1.2521,1.2521,73
2012-05-01,09:15:00,1.2522,1.2522,1.2521,1.2521,61
2012-05-01,09:20:00,1.2521,1.2521,1.2518,1.2521,106
2012-05-01,09:25:00,1.2521,1.2524,1.2521,1.2523,121
2012-05-01,09:30:00,1.2523,1.2527,1.2523,1.2526,239
2012-05-01,09:35:00,1.2526,1.2527,1.2525,1.2525,99
2012-05-01,09:40:00,1.2525,1.2530,1.2524,1.2529,117
2012-05-01,09:45:00,1.2529,1.2529,1.2521,1.2523,192
2012-05-01,09:50:00,1.2523,1.2526,1.2523,1.2525,106
2012-05-01,09:55:00,1.2525,1.2525,1.2524,1.2525,38
2012-05-01,10:00:00,1.2524,1.2526,1.2524,1.2526,75
2012-05-01,10:05:00,1.2526,1.2530,1.2526,1.2528,116
2012-05-01,10:10:00,1.2529,1.2530,1.2526,1.2526,113
2012-05-01,10:15:00,1.2526,1.2527,1.2525,1.2527,18
2012-05-01,10:20:00,1.2526,1.2527,1.2525,1.2526,61
2012-05-01,10:25:00,1.2526,1.2533,1.2526,1.2529,201
2012-05-01,10:30:00,1.2528,1.2529,1.2526,1.2528,108
2012-05-01,10:35:00,1.2528,1.2528,1.2526,1.2527,35
2012-05-01,10:40:00,1.2526,1.2528,1.2526,1.2528,9
2012-05-01,10:45:00,1.2529,1.2530,1.2528,1.2529,20
2012-05-01,10:50:00,1.2528,1.2528,1.2525,1.2526,82
2012-05-01,10:55:00,1.2527,1.2528,1.2527,1.2528,4
2012-05-01,11:00:00,1.2527,1.2527,1.2525,1.2525,43
2012-05-01,11:05:00,1.2525,1.2525,1.2524,1.2525,36
2012-05-01,11:10:00,1.2524,1.2528,1.2524,1.2527,80
2012-05-01,11:15:00,1.2528,1.2528,1.2524,1.2525,39
2012-05-01,11:20:00,1.2525,1.2527,1.2524,1.2527,30
2012-05-01,11:25:00,1.2526,1.2527,1.2526,1.2527,29
2012-05-01,11:30:00,1.2528,1.2529,1.2528,1.2529,32
2012-05-01,11:35:00,1.2529,1.2530,1.2524,1.2524,184
2012-05-01,11:40:00,1.2525,1.2527,1.2525,1.2527,47
2012-05-01,11:45:00,1.2528,1.2529,1.2527,1.2529,49
2012-05-01,11:50:00,1.2529,1.2530,1.2529,1.2530,4
2012-05-01,11:55:00,1.2530,1.2530,1.2526,1.2526,40
2012-05-01,12:00:00,1.2526,1.2527,1.2525,1.2527,39
2012-05-01,12:05:00,1.2526,1.2527,1.2525,1.2527,84
2012-05-01,12:10:00,1.2527,1.2529,1.2527,1.2529,95
2012-05-01,12:15:00,1.2529,1.2532,1.2529,1.2532,154
2012-05-01,12:20:00,1.2531,1.2532,1.2529,1.2531,148
2012-05-01,12:25:00,1.2531,1.2531,1.2529,1.2530,103
2012-05-01,12:30:00,1.2530,1.2532,1.2525,1.2526,405
2012-05-01,12:35:00,1.2526,1.2529,1.2525,1.2528,141
2012-05-01,12:40:00,1.2528,1.2530,1.2527,1.2528,123
2012-05-01,12:45:00,1.2529,1.2530,1.2525,1.2530,154
2012-05-01,12:50:00,1.2530,1.2530,1.2528,1.2529,81
2012-05-01,12:55:00,1.2530,1.2532,1.2529,1.2532,142
2012-05-01,13:00:00,1.2533,1.2549,1.2533,1.2548,864
2012-05-01,13:05:00,1.2548,1.2556,1.2546,1.2548,993
2012-05-01,13:10:00,1.2550,1.2554,1.2545,1.2545,222
2012-05-01,13:15:00,1.2544,1.2550,1.2543,1.2548,179
2012-05-01,13:20:00,1.2548,1.2548,1.2545,1.2547,69
2012-05-01,13:25:00,1.2546,1.2548,1.2546,1.2547,75
2012-05-01,13:30:00,1.2546,1.2547,1.2544,1.2544,107
2012-05-01,13:35:00,1.2545,1.2546,1.2543,1.2544,84
2012-05-01,13:40:00,1.2545,1.2548,1.2544,1.2545,91
2012-05-01,13:45:00,1.2545,1.2548,1.2545,1.2547,66
2012-05-01,13:50:00,1.2547,1.2547,1.2541,1.2542,214
2012-05-01,13:55:00,1.2542,1.2542,1.2541,1.2542,57
2012-05-01,14:00:00,1.2543,1.2544,1.2543,1.2544,52
2012-05-01,14:05:00,1.2543,1.2546,1.2543,1.2546,44
2012-05-01,14:10:00,1.2545,1.2551,1.2545,1.2549,107
2012-05-01,14:15:00,1.2550,1.2550,1.2545,1.2545,108
2012-05-01,14:20:00,1.2545,1.2547,1.2544,1.2547,101
2012-05-01,14:25:00,1.2547,1.2549,1.2546,1.2547,155
2012-05-01,14:30:00,1.2546,1.2547,1.2540,1.2540,201
2012-05-01,14:35:00,1.2540,1.2543,1.2540,1.2541,107
2012-05-01,14:40:00,1.2541,1.2543,1.2540,1.2543,47
2012-05-01,14:45:00,1.2543,1.2545,1.2543,1.2545,43
2012-05-01,14:50:00,1.2545,1.2547,1.2545,1.2546,41
2012-05-01,14:55:00,1.2547,1.2548,1.2545,1.2548,133
2012-05-01,15:00:00,1.2547,1.2558,1.2546,1.2557,306
2012-05-01,15:05:00,1.2556,1.2559,1.2554,1.2558,287
2012-05-01,15:10:00,1.2558,1.2561,1.2557,1.2558,243
2012-05-01,15:15:00,1.2559,1.2561,1.2558,1.2558,59
2012-05-01,15:20:00,1.2558,1.2559,1.2553,1.2553,426
2012-05-01,15:25:00,1.2553,1.2553,1.2550,1.2551,200
2012-05-01,15:30:00,1.2552,1.2552,1.2549,1.2549,98
2012-05-01,15:35:00,1.2549,1.2551,1.2547,1.2547,190
2012-05-01,15:40:00,1.2547,1.2552,1.2547,1.2551,75
2012-05-01,15:45:00,1.2552,1.2552,1.2549,1.2549,49
2012-05-01,15:50:00,1.2548,1.2551,1.2547,1.2549,81
2012-05-01,15:55:00,1.2550,1.2550,1.2546,1.2547,95
2012-05-01,16:00:00,1.2548,1.2551,1.2547,1.2549,82
2012-05-01,16:05:00,1.2550,1.2550,1.2547,1.2549,82
2012-05-01,16:10:00,1.2549,1.2552,1.2549,1.2550,87
2012-05-01,16:15:00,1.2550,1.2550,1.2547,1.2549,161
2012-05-01,16:20:00,1.2549,1.2549,1.2546,1.2547,189
2012-05-01,16:25:00,1.2546,1.2549,1.2546,1.2548,169
2012-05-01,16:30:00,1.2548,1.2550,1.2547,1.2547,120
2012-05-01,16:35:00,1.2547,1.2547,1.2537,1.2538,636
2012-05-01,16:40:00,1.2537,1.2541,1.2534,1.2536,373
2012-05-01,16:45:00,1.2535,1.2540,1.2535,1.2539,49
2012-05-01,16:50:00,1.2539,1.2539,1.2531,1.2532,220
2012-05-01,16:55:00,1.2532,1.2535,1.2531,1.2534,86
2012-05-01,17:00:00,1.2534,1.2534,1.2529,1.2530,234
2012-05-01,17:05:00,1.2530,1.2531,1.2522,1.2524,386
2012-05-01,17:10:00,1.2524,1.2528,1.2524,1.2528,102
2012-05-01,17:15:00,1.2529,1.2532,1.2529,1.2531,189
2012-05-01,17:20:00,1.2531,1.2533,1.2531,1.2532,136
2012-05-01,17:25:00,1.2531,1.2533,1.2524,1.2525,249
2012-05-01,17:30:00,1.2526,1.2526,1.2525,1.2525,47
2012-05-01,17:35:00,1.2526,1.2530,1.2526,1.2530,134
2012-05-01,17:40:00,1.2531,1.2533,1.2530,1.2532,112
2012-05-01,17:45:00,1.2533,1.2533,1.2527,1.2528,411
2012-05-01,17:50:00,1.2529,1.2531,1.2527,1.2531,255
2012-05-01,17:55:00,1.2532,1.2532,1.2529,1.2529,86
2012-05-01,18:00:00,1.2528,1.2531,1.2528,1.2531,111
2012-05-01,18:05:00,1.2532,1.2534,1.2530,1.2530,118
2012-05-01,18:10:00,1.2531,1.2532,1.2530,1.2531,75
2012-05-01,18:15:00,1.2531,1.2532,1.2527,1.2527,176
2012-05-01,18:20:00,1.2527,1.2528,1.2525,1.2527,134
2012-05-01,18:25:00,1.2527,1.2527,1.2525,1.2526,112
2012-05-01,18:30:00,1.2525,1.2526,1.2519,1.2521,218
2012-05-01,18:35:00,1.2521,1.2522,1.2520,1.2521,77
2012-05-01,18:40:00,1.2520,1.2526,1.2520,1.2524,112
2012-05-01,18:45:00,1.2524,1.2524,1.2523,1.2524,56
2012-05-01,18:50:00,1.2524,1.2525,1.2522,1.2523,80
2012-05-01,18:55:00,1.2523,1.2525,1.2523,1.2525,35
2012-05-01,19:00:00,1.2525,1.2526,1.2523,1.2523,71
2012-05-01,19:05:00,1.2522,1.2526,1.2522,1.2526,140
2012-05-01,19:10:00,1.2526,1.2528,1.2526,1.2526,123
2012-05-01,19:15:00,1.2526,1.2527,1.2525,1.2526,97
2012-05-01,19:20:00,1.2526,1.2526,1.2521,1.2522,118
2012-05-01,19:25:00,1.2524,1.2526,1.2522,1.2524,124
2012-05-01,19:30:00,1.2524,1.2525,1.2523,1.2523,72
2012-05-01,19:35:00,1.2524,1.2525,1.2523,1.2523,257
2012-05-01,19:40:00,1.2524,1.2526,1.2523,1.2526,82
2012-05-01,19:45:00,1.2526,1.2528,1.2526,1.2527,370
2012-05-01,19:50:00,1.2528,1.2529,1.2525,1.2526,257
2012-05-01,19:55:00,1.2526,1.2527,1.2526,1.2527,87
2012-05-01,20:00:00,1.2527,1.2528,1.2526,1.2526,95
2012-05-01,20:05:00,1.2526,1.2531,1.2526,1.2531,212
2012-05-01,20:10:00,1.2532,1.2534,1.2532,1.2534,159
2012-05-01,20:15:00,1.2533,1.2537,1.2532,1.2537,371
2012-05-01,20:20:00,1.2536,1.2540,1.2535,1.2535,977
2012-05-01,20:25:00,1.2536,1.2541,1.2535,1.2539,661
2012-05-01,20:30:00,1.2538,1.2541,1.2534,1.2535,492
2012-05-01,20:35:00,1.2535,1.2537,1.2534,1.2535,186
2012-05-01,20:40:00,1.2535,1.2535,1.2534,1.2535,232
2012-05-01,20:45:00,1.2535,1.2536,1.2530,1.2532,396
2012-05-01,20:50:00,1.2532,1.2533,1.2530,1.2531,251
2012-05-01,20:55:00,1.2531,1.2532,1.2531,1.2531,101
2012-05-01,21:00:00,1.2531,1.2531,1.2530,1.2530,113
2012-05-01,21:05:00,1.2530,1.2531,1.2529,1.2530,231
2012-05-01,21:10:00,1.2530,1.2530,1.2528,1.2529,53
2012-05-01,21:15:00,1.2529,1.2532,1.2529,1.2530,323
2012-05-01,21:20:00,1.2530,1.2532,1.2530,1.2532,250
2012-05-01,21:25:00,1.2532,1.2535,1.2532,1.2535,264
2012-05-01,21:30:00,1.2534,1.2538,1.2534,1.2536,189
2012-05-01,21:35:00,1.2536,1.2539,1.2536,1.2538,212
2012-05-01,21:40:00,1.2539,1.2539,1.2535,1.2537,185
2012-05-01,21:45:00,1.2537,1.2537,1.2533,1.2534,185
2012-05-01,21:50:00,1.2534,1.2542,1.2532,1.2542,1249
2012-05-01,21:55:00,1.2542,1.2548,1.2539,1.2546,793
2012-05-01,22:00:00,1.2546,1.2546,1.2495,1.2499,6355
2012-05-01,22:05:00,1.2499,1.2500,1.2493,1.2493,1592
2012-05-01,22:10:00,1.2494,1.2495,1.2472,1.2473,3142
2012-05-01,22:15:00,1.2473,1.2474,1.2458,1.2470,3220
2012-05-01,22:20:00,1.2469,1.2471,1.2457,1.2468,1431
2012-05-01,22:25:00,1.2467,1.2470,1.2462,1.2470,977
2012-05-01,22:30:00,1.2470,1.2471,1.2468,1.2470,657
2012-05-01,22:35:00,1.2470,1.2479,1.2469,1.2475,1163
2012-05-01,22:40:00,1.2475,1.2476,1.2467,1.2469,701
2012-05-01,22:45:00,1.2469,1.2473,1.2468,1.2471,775
2012-05-01,22:50:00,1.2470,1.2480,1.2470,1.2479,1560
2012-05-01,22:55:00,1.2479,1.2486,1.2478,1.2478,709
2012-05-01,23:00:00,1.2478,1.2479,1.2473,1.2475,630
2012-05-01,23:05:00,1.2474,1.2474,1.2468,1.2470,602
2012-05-01,23:10:00,1.2471,1.2474,1.2470,1.2472,350
2012-05-01,23:15:00,1.2472,1.2473,1.2468,1.2473,308
2012-05-01,23:20:00,1.2473,1.2478,1.2473,1.2477,242
2012-05-01,23:25:00,1.2477,1.2480,1.2477,1.2478,111
2012-05-01,23:30:00,1.2479,1.2480,1.2478,1.2479,146
2012-05-01,23:35:00,1.2480,1.2484,1.2479,1.2482,664
2012-05-01,23:40:00,1.2482,1.2482,1.2480,1.2480,95
2012-05-01,23:45:00,1.2481,1.2481,1.2479,1.2480,110
2012-05-01,23:50:00,1.2481,1.2481,1.2479,1.2481,144
2012-05-01,23:55:00,1.2481,1.2481,1.2478,1.2478,67
2012-05-02,00:00:00,1.2479,1.2479,1.2476,1.2477,92
2012-05-02,00:05:00,1.2477,1.2481,1.2477,1.2479,316
2012-05-02,00:10:00,1.2479,1.2480,1.2477,1.2477,131
2012-05-02,00:15:00,1.2477,1.2478,1.2477,1.2478,51
2012-05-02,00:20:00,1.2478,1.2478,1.2468,1.2469,708
2012-05-02,00:25:00,1.2469,1.2471,1.2468,1.2468,135
2012-05-02,00:30:00,1.2468,1.2471,1.2467,1.2471,149
2012-05-02,00:35:00,1.2471,1.2471,1.2469,1.2469,48
2012-05-02,00:40:00,1.2468,1.2472,1.2468,1.2471,65
2012-05-02,00:45:00,1.2470,1.2473,1.2470,1.2472,71
2012-05-02,00:50:00,1.2472,1.2472,1.2471,1.2472,94
2012-05-02,00:55:00,1.2472,1.2475,1.2470,1.2473,189
2012-05-02,01:00:00,1.2473,1.2475,1.2472,1.2474,69
2012-05-02,01:05:00,1.2474,1.2475,1.2470,1.2470,99
2012-05-02,01:10:00,1.2470,1.2470,1.2468,1.2469,62
2012-05-02,01:15:00,1.2468,1.2470,1.2468,1.2468,69
2012-05-02,01:20:00,1.2469,1.2471,1.2468,1.2470,67
2012-05-02,01:25:00,1.2470,1.2471,1.2467,1.2470,236
2012-05-02,01:30:00,1.2471,1.2471,1.2467,1.2467,148
2012-05-02,01:35:00,1.2467,1.2467,1.2464,1.2465,156
2012-05-02,01:40:00,1.2464,1.2465,1.2463,1.2464,73
2012-05-02,01:45:00,1.2464,1.2467,1.2464,1.2467,88
2012-05-02,01:50:00,1.2466,1.2466,1.2464,1.2464,55
2012-05-02,01:55:00,1.2465,1.2465,1.2463,1.2465,92
2012-05-02,02:00:00,1.2465,1.2466,1.2464,1.2466,111
2012-05-02,02:05:00,1.2466,1.2467,1.2466,1.2466,95
2012-05-02,02:10:00,1.2465,1.2467,1.2465,1.2467,66
2012-05-02,02:15:00,1.2466,1.2467,1.2466,1.2467,50
2012-05-02,02:20:00,1.2467,1.2469,1.2466,1.2468,170
2012-05-02,02:25:00,1.2469,1.2470,1.2468,1.2469,146
2012-05-02,02:30:00,1.2469,1.2469,1.2467,1.2468,189
2012-05-02,02:35:00,1.2469,1.2472,1.2468,1.2472,175
2012-05-02,02:40:00,1.2472,1.2472,1.2469,1.2469,111
2012-05-02,02:45:00,1.2470,1.2472,1.2469,1.2471,105
2012-05-02,02:50:00,1.2470,1.2472,1.2470,1.2471,109
2012-05-02,02:55:00,1.2472,1.2474,1.2471,1.2471,331
2012-05-02,03:00:00,1.2471,1.2476,1.2471,1.2472,270
2012-05-02,03:05:00,1.2472,1.2475,1.2472,1.2473,301
2012-05-02,03:10:00,1.2473,1.2476,1.2473,1.2476,82
2012-05-02,03:15:00,1.2476,1.2476,1.2474,1.2474,77
2012-05-02,03:20:00,1.2475,1.2475,1.2474,1.2475,49
2012-05-02,03:25:00,1.2474,1.2476,1.2474,1.2474,168
2012-05-02,03:30:00,1.2475,1.2476,1.2475,1.2475,52
2012-05-02,03:35:00,1.2476,1.2478,1.2476,1.2477,132
2012-05-02,03:40:00,1.2478,1.2479,1.2477,1.2477,117
2012-05-02,03:45:00,1.2478,1.2479,1.2477,1.2479,92
2012-05-02,03:50:00,1.2479,1.2482,1.2479,1.2481,159
2012-05-02,03:55:00,1.2481,1.2484,1.2478,1.2478,201
2012-05-02,04:00:00,1.2478,1.2481,1.2477,1.2481,170
2012-05-02,04:05:00,1.2481,1.2485,1.2481,1.2485,271
2012-05-02,04:10:00,1.2485,1.2485,1.2483,1.2483,36
2012-05-02,04:15:00,1.2485,1.2486,1.2483,1.2485,72
2012-05-02,04:20:00,1.2485,1.2486,1.2485,1.2485,26
2012-05-02,04:25:00,1.2485,1.2486,1.2483,1.2484,45
2012-05-02,04:30:00,1.2484,1.2487,1.2483,1.2484,72
2012-05-02,04:35:00,1.2484,1.2486,1.2483,1.2483,18
2012-05-02,04:40:00,1.2483,1.2484,1.2482,1.2484,24
2012-05-02,04:50:00,1.2482,1.2489,1.2482,1.2489,71
2012-05-02,04:55:00,1.2489,1.2491,1.2489,1.2491,45
2012-05-02,05:00:00,1.2472,1.2472,1.2472,1.2472,1
2012-05-02,06:00:00,1.2489,1.2489,1.2485,1.2487,87
2012-05-02,06:05:00,1.2488,1.2490,1.2487,1.2488,91
2012-05-02,06:10:00,1.2487,1.2489,1.2484,1.2485,88
2012-05-02,06:15:00,1.2483,1.2483,1.2480,1.2482,61
2012-05-02,06:20:00,1.2482,1.2483,1.2478,1.2478,100
2012-05-02,06:25:00,1.2478,1.2483,1.2476,1.2482,147
2012-05-02,06:30:00,1.2482,1.2483,1.2481,1.2481,31
2012-05-02,06:35:00,1.2480,1.2483,1.2480,1.2482,10
2012-05-02,06:40:00,1.2482,1.2483,1.2482,1.2482,12
2012-05-02,06:45:00,1.2483,1.2483,1.2483,1.2483,2
2012-05-02,06:50:00,1.2483,1.2486,1.2483,1.2483,56
2012-05-02,06:55:00,1.2483,1.2483,1.2481,1.2483,17
2012-05-02,07:00:00,1.2482,1.2482,1.2480,1.2481,16
2012-05-02,07:05:00,1.2480,1.2481,1.2480,1.2480,38
2012-05-02,07:10:00,1.2480,1.2480,1.2480,1.2480,7
2012-05-02,07:15:00,1.2480,1.2481,1.2480,1.2481,3
2012-05-02,07:20:00,1.2480,1.2480,1.2478,1.2479,8
2012-05-02,07:25:00,1.2479,1.2479,1.2475,1.2475,95
2012-05-02,07:30:00,1.2475,1.2477,1.2475,1.2476,59
2012-05-02,07:35:00,1.2476,1.2476,1.2473,1.2474,112
2012-05-02,07:40:00,1.2473,1.2474,1.2471,1.2471,147
2012-05-02,07:45:00,1.2470,1.2475,1.2469,1.2474,118
2012-05-02,07:50:00,1.2474,1.2476,1.2471,1.2472,59
2012-05-02,07:55:00,1.2472,1.2472,1.2469,1.2469,72
2012-05-02,08:00:00,1.2469,1.2473,1.2468,1.2471,118
2012-05-02,08:05:00,1.2472,1.2474,1.2470,1.2474,79
2012-05-02,08:10:00,1.2474,1.2474,1.2466,1.2471,243
2012-05-02,08:15:00,1.2471,1.2471,1.2464,1.2469,327
2012-05-02,08:20:00,1.2467,1.2472,1.2466,1.2471,83
2012-05-02,08:25:00,1.2470,1.2472,1.2464,1.2465,243
2012-05-02,08:30:00,1.2466,1.2467,1.2464,1.2467,68
2012-05-02,08:35:00,1.2466,1.2467,1.2464,1.2466,80
2012-05-02,08:40:00,1.2466,1.2469,1.2465,1.2469,149
2012-05-02,08:45:00,1.2469,1.2469,1.2464,1.2466,163
2012-05-02,08:50:00,1.2467,1.2468,1.2463,1.2468,219
2012-05-02,08:55:00,1.2468,1.2471,1.2466,1.2469,498
2012-05-02,09:00:00,1.2470,1.2478,1.2469,1.2477,157
2012-05-02,09:05:00,1.2476,1.2478,1.2474,1.2477,151
2012-05-02,09:10:00,1.2476,1.2478,1.2475,1.2476,92
2012-05-02,09:15:00,1.2476,1.2482,1.2475,1.2480,208
2012-05-02,09:20:00,1.2479,1.2481,1.2478,1.2479,135
2012-05-02,09:25:00,1.2479,1.2480,1.2479,1.2480,60
2012-05-02,09:30:00,1.2480,1.2483,1.2480,1.2483,69
2012-05-02,09:35:00,1.2483,1.2483,1.2482,1.2483,88
2012-05-02,09:40:00,1.2483,1.2487,1.2483,1.2487,140
2012-05-02,09:45:00,1.2487,1.2488,1.2483,1.2485,217
2012-05-02,09:50:00,1.2485,1.2488,1.2482,1.2484,229
2012-05-02,09:55:00,1.2484,1.2485,1.2483,1.2484,38
2012-05-02,10:00:00,1.2484,1.2486,1.2484,1.2486,23
2012-05-02,10:05:00,1.2486,1.2486,1.2484,1.2484,25
2012-05-02,10:10:00,1.2484,1.2484,1.2483,1.2483,21
2012-05-02,10:15:00,1.2483,1.2483,1.2483,1.2483,10
2012-05-02,10:20:00,1.2483,1.2483,1.2482,1.2483,32
2012-05-02,10:25:00,1.2483,1.2484,1.2482,1.2484,22
2012-05-02,10:30:00,1.2484,1.2484,1.2479,1.2479,100
2012-05-02,10:35:00,1.2479,1.2479,1.2475,1.2475,169
2012-05-02,10:40:00,1.2475,1.2480,1.2475,1.2478,132
2012-05-02,10:45:00,1.2477,1.2479,1.2477,1.2477,62
2012-05-02,10:50:00,1.2479,1.2479,1.2477,1.2478,29
2012-05-02,10:55:00,1.2479,1.2480,1.2478,1.2479,16
2012-05-02,11:00:00,1.2479,1.2480,1.2479,1.2479,22
2012-05-02,11:05:00,1.2479,1.2479,1.2478,1.2478,17
2012-05-02,11:10:00,1.2479,1.2479,1.2478,1.2478,50
2012-05-02,11:15:00,1.2479,1.2479,1.2478,1.2478,34
2012-05-02,11:20:00,1.2479,1.2480,1.2479,1.2479,32
2012-05-02,11:25:00,1.2479,1.2480,1.2479,1.2479,11
2012-05-02,11:30:00,1.2479,1.2480,1.2475,1.2475,56
2012-05-02,11:35:00,1.2475,1.2478,1.2475,1.2477,49
2012-05-02,11:40:00,1.2476,1.2478,1.2476,1.2478,15
2012-05-02,11:45:00,1.2478,1.2479,1.2477,1.2477,27
2012-05-02,11:50:00,1.2477,1.2478,1.2477,1.2478,11
2012-05-02,11:55:00,1.2478,1.2480,1.2477,1.2477,27
2012-05-02,12:00:00,1.2476,1.2476,1.2472,1.2473,99
2012-05-02,12:05:00,1.2473,1.2474,1.2471,1.2474,41
2012-05-02,12:10:00,1.2473,1.2473,1.2467,1.2467,314
2012-05-02,12:15:00,1.2468,1.2471,1.2461,1.2463,299
2012-05-02,12:20:00,1.2463,1.2463,1.2457,1.2462,402
2012-05-02,12:25:00,1.2463,1.2464,1.2459,1.2461,162
2012-05-02,12:30:00,1.2462,1.2462,1.2448,1.2449,433
2012-05-02,12:35:00,1.2450,1.2454,1.2450,1.2453,126
2012-05-02,12:40:00,1.2453,1.2464,1.2451,1.2451,804
2012-05-02,12:45:00,1.2452,1.2456,1.2452,1.2454,74
2012-05-02,12:50:00,1.2454,1.2454,1.2439,1.2445,989
2012-05-02,12:55:00,1.2445,1.2448,1.2444,1.2446,172
2012-05-02,13:00:00,1.2446,1.2447,1.2441,1.2443,159
2012-05-02,13:05:00,1.2442,1.2445,1.2442,1.2444,107
2012-05-02,13:10:00,1.2444,1.2448,1.2443,1.2443,144
2012-05-02,13:15:00,1.2444,1.2447,1.2443,1.2446,214
2012-05-02,13:20:00,1.2446,1.2451,1.2445,1.2450,263
2012-05-02,13:25:00,1.2450,1.2451,1.2446,1.2446,79
2012-05-02,13:30:00,1.2446,1.2448,1.2445,1.2448,71
2012-05-02,13:35:00,1.2448,1.2453,1.2448,1.2451,225
2012-05-02,13:40:00,1.2451,1.2455,1.2451,1.2453,58
2012-05-02,13:45:00,1.2453,1.2454,1.2451,1.2452,74
2012-05-02,13:50:00,1.2451,1.2451,1.2445,1.2447,577
2012-05-02,13:55:00,1.2448,1.2449,1.2446,1.2447,171
2012-05-02,14:00:00,1.2447,1.2448,1.2446,1.2447,146
2012-05-02,14:05:00,1.2448,1.2451,1.2448,1.2450,123
2012-05-02,14:10:00,1.2450,1.2453,1.2447,1.2452,130
2012-05-02,14:15:00,1.2452,1.2455,1.2451,1.2452,99
2012-05-02,14:20:00,1.2452,1.2454,1.2451,1.2453,80
2012-05-02,14:25:00,1.2452,1.2453,1.2446,1.2446,170
2012-05-02,14:30:00,1.2447,1.2447,1.2434,1.2436,591
2012-05-02,14:35:00,1.2435,1.2437,1.2432,1.2433,143
2012-05-02,14:40:00,1.2432,1.2433,1.2420,1.2423,612
2012-05-02,14:45:00,1.2423,1.2426,1.2421,1.2425,337
2012-05-02,14:50:00,1.2426,1.2427,1.2418,1.2424,313
2012-05-02,14:55:00,1.2424,1.2424,1.2416,1.2418,513
2012-05-02,15:00:00,1.2418,1.2422,1.2417,1.2418,490
2012-05-02,15:05:00,1.2418,1.2419,1.2409,1.2413,954
2012-05-02,15:10:00,1.2414,1.2422,1.2414,1.2421,393
2012-05-02,15:15:00,1.2422,1.2427,1.2420,1.2423,556
2012-05-02,15:20:00,1.2423,1.2429,1.2421,1.2429,177
2012-05-02,15:25:00,1.2429,1.2432,1.2428,1.2432,204
2012-05-02,15:30:00,1.2432,1.2435,1.2431,1.2432,406
2012-05-02,15:35:00,1.2433,1.2436,1.2432,1.2436,182
2012-05-02,15:40:00,1.2436,1.2436,1.2429,1.2431,679
2012-05-02,15:45:00,1.2431,1.2443,1.2429,1.2441,1017
2012-05-02,15:50:00,1.2440,1.2454,1.2440,1.2449,733
2012-05-02,15:55:00,1.2449,1.2463,1.2449,1.2452,1147
2012-05-02,16:00:00,1.2453,1.2464,1.2451,1.2458,643
2012-05-02,16:05:00,1.2458,1.2462,1.2453,1.2456,475
2012-05-02,16:10:00,1.2456,1.2456,1.2447,1.2451,943
2012-05-02,16:15:00,1.2451,1.2458,1.2450,1.2458,177
2012-05-02,16:20:00,1.2458,1.2461,1.2457,1.2458,336
2012-05-02,16:25:00,1.2457,1.2461,1.2455,1.2460,218
2012-05-02,16:30:00,1.2460,1.2461,1.2454,1.2454,207
2012-05-02,16:35:00,1.2454,1.2458,1.2454,1.2454,182
2012-05-02,16:40:00,1.2454,1.2456,1.2452,1.2455,273
2012-05-02,16:45:00,1.2455,1.2456,1.2453,1.2454,164
2012-05-02,16:50:00,1.2454,1.2459,1.2454,1.2454,431
2012-05-02,16:55:00,1.2455,1.2459,1.2453,1.2458,340
2012-05-02,17:00:00,1.2459,1.2461,1.2457,1.2457,222
2012-05-02,17:05:00,1.2456,1.2458,1.2452,1.2454,105
2012-05-02,17:10:00,1.2454,1.2454,1.2451,1.2452,171
2012-05-02,17:15:00,1.2452,1.2453,1.2446,1.2450,247
2012-05-02,17:20:00,1.2449,1.2453,1.2448,1.2452,264
2012-05-02,17:25:00,1.2452,1.2454,1.2448,1.2453,243
2012-05-02,17:30:00,1.2452,1.2457,1.2452,1.2454,272
2012-05-02,17:35:00,1.2454,1.2456,1.2452,1.2454,221
2012-05-02,17:40:00,1.2454,1.2458,1.2454,1.2457,215
2012-05-02,17:45:00,1.2457,1.2460,1.2457,1.2458,187
2012-05-02,17:50:00,1.2458,1.2459,1.2453,1.2454,83
2012-05-02,17:55:00,1.2454,1.2454,1.2453,1.2454,45
2012-05-02,18:00:00,1.2453,1.2457,1.2453,1.2457,146
2012-05-02,18:05:00,1.2457,1.2459,1.2457,1.2459,75
2012-05-02,18:10:00,1.2459,1.2461,1.2452,1.2454,561
2012-05-02,18:15:00,1.2454,1.2455,1.2452,1.2452,149
2012-05-02,18:20:00,1.2451,1.2454,1.2449,1.2452,230
2012-05-02,18:25:00,1.2451,1.2453,1.2449,1.2450,151
2012-05-02,18:30:00,1.2451,1.2455,1.2451,1.2454,127
2012-05-02,18:35:00,1.2454,1.2454,1.2452,1.2453,84
2012-05-02,18:40:00,1.2453,1.2456,1.2452,1.2456,187
2012-05-02,18:45:00,1.2456,1.2458,1.2454,1.2456,168
2012-05-02,18:50:00,1.2456,1.2456,1.2452,1.2454,426
2012-05-02,18:55:00,1.2453,1.2459,1.2453,1.2459,377
2012-05-02,19:00:00,1.2460,1.2463,1.2456,1.2457,264
2012-05-02,19:05:00,1.2458,1.2459,1.2452,1.2453,202
2012-05-02,19:10:00,1.2453,1.2459,1.2452,1.2456,388
2012-05-02,19:15:00,1.2456,1.2460,1.2455,1.2455,167
2012-05-02,19:20:00,1.2456,1.2457,1.2456,1.2456,67
2012-05-02,19:25:00,1.2457,1.2458,1.2456,1.2457,187
2012-05-02,19:30:00,1.2457,1.2459,1.2457,1.2459,130
2012-05-02,19:35:00,1.2458,1.2460,1.2454,1.2455,362
2012-05-02,19:40:00,1.2455,1.2457,1.2455,1.2455,77
2012-05-02,19:45:00,1.2454,1.2457,1.2454,1.2455,122
2012-05-02,19:50:00,1.2455,1.2457,1.2453,1.2455,211
2012-05-02,19:55:00,1.2455,1.2459,1.2455,1.2457,219
2012-05-02,20:00:00,1.2458,1.2460,1.2456,1.2457,486
2012-05-02,20:05:00,1.2458,1.2459,1.2454,1.2455,262
2012-05-02,20:10:00,1.2455,1.2473,1.2454,1.2467,780
2012-05-02,20:15:00,1.2467,1.2494,1.2466,1.2482,5001
2012-05-02,20:20:00,1.2481,1.2496,1.2481,1.2491,1568
2012-05-02,20:25:00,1.2490,1.2494,1.2486,1.2486,820
2012-05-02,20:30:00,1.2486,1.2486,1.2478,1.2478,1210
2012-05-02,20:35:00,1.2478,1.2482,1.2478,1.2481,511
2012-05-02,20:40:00,1.2481,1.2487,1.2481,1.2484,336
2012-05-02,20:45:00,1.2484,1.2487,1.2480,1.2480,396
2012-05-02,20:50:00,1.2480,1.2483,1.2479,1.2479,371
2012-05-02,20:55:00,1.2479,1.2481,1.2478,1.2478,291
2012-05-02,21:00:00,1.2478,1.2484,1.2478,1.2483,484
2012-05-02,21:05:00,1.2484,1.2486,1.2482,1.2484,377
2012-05-02,21:10:00,1.2484,1.2488,1.2484,1.2486,806
2012-05-02,21:15:00,1.2486,1.2486,1.2483,1.2483,197
2012-05-02,21:20:00,1.2483,1.2484,1.2478,1.2478,390
2012-05-02,21:25:00,1.2478,1.2484,1.2477,1.2483,401
2012-05-02,21:30:00,1.2483,1.2484,1.2480,1.2481,386
2012-05-02,21:35:00,1.2481,1.2482,1.2478,1.2479,364
2012-05-02,21:40:00,1.2479,1.2479,1.2474,1.2479,1013
2012-05-02,21:45:00,1.2479,1.2483,1.2475,1.2476,736
2012-05-02,21:50:00,1.2477,1.2481,1.2476,1.2479,695
2012-05-02,21:55:00,1.2480,1.2482,1.2476,1.2479,416
2012-05-02,22:00:00,1.2480,1.2485,1.2477,1.2483,813
2012-05-02,22:05:00,1.2483,1.2483,1.2477,1.2480,723
2012-05-02,22:10:00,1.2481,1.2485,1.2479,1.2485,464
2012-05-02,22:15:00,1.2485,1.2486,1.2483,1.2485,442
2012-05-02,22:20:00,1.2484,1.2485,1.2482,1.2485,311
2012-05-02,22:25:00,1.2484,1.2486,1.2483,1.2486,349
2012-05-02,22:30:00,1.2486,1.2486,1.2480,1.2480,413
2012-05-02,22:35:00,1.2480,1.2482,1.2475,1.2477,604
2012-05-02,22:40:00,1.2477,1.2479,1.2474,1.2478,402
2012-05-02,22:45:00,1.2478,1.2478,1.2467,1.2469,936
2012-05-02,22:50:00,1.2470,1.2470,1.2466,1.2469,552
2012-05-02,22:55:00,1.2470,1.2478,1.2469,1.2477,1057
2012-05-02,23:00:00,1.2477,1.2482,1.2476,1.2481,621
2012-05-02,23:05:00,1.2481,1.2486,1.2480,1.2485,770
2012-05-02,23:10:00,1.2486,1.2486,1.2481,1.2482,516
2012-05-02,23:15:00,1.2483,1.2484,1.2480,1.2481,330
2012-05-02,23:20:00,1.2482,1.2482,1.2480,1.2481,131
2012-05-02,23:25:00,1.2481,1.2481,1.2476,1.2477,211
2012-05-02,23:30:00,1.2477,1.2479,1.2472,1.2475,378
2012-05-02,23:35:00,1.2474,1.2478,1.2474,1.2476,232
2012-05-02,23:40:00,1.2475,1.2476,1.2471,1.2472,235
2012-05-02,23:45:00,1.2472,1.2476,1.2472,1.2473,146
2012-05-02,23:50:00,1.2473,1.2479,1.2473,1.2478,258
2012-05-02,23:55:00,1.2478,1.2478,1.2473,1.2475,167
2012-05-03,00:00:00,1.2474,1.2479,1.2474,1.2478,317
2012-05-03,00:05:00,1.2477,1.2478,1.2475,1.2476,136
2012-05-03,00:10:00,1.2477,1.2477,1.2473,1.2475,452
2012-05-03,00:15:00,1.2475,1.2476,1.2473,1.2476,205
2012-05-03,00:20:00,1.2475,1.2475,1.2471,1.2474,203
2012-05-03,00:25:00,1.2474,1.2476,1.2474,1.2476,114
2012-05-03,00:30:00,1.2476,1.2479,1.2476,1.2477,178
2012-05-03,00:35:00,1.2476,1.2479,1.2472,1.2477,401
2012-05-03,00:40:00,1.2477,1.2478,1.2474,1.2476,421
2012-05-03,00:45:00,1.2476,1.2478,1.2475,1.2475,141
2012-05-03,00:50:00,1.2475,1.2475,1.2471,1.2473,254
2012-05-03,00:55:00,1.2473,1.2475,1.2471,1.2475,173
2012-05-03,01:00:00,1.2474,1.2476,1.2473,1.2476,202
2012-05-03,01:05:00,1.2476,1.2477,1.2475,1.2477,167
2012-05-03,01:10:00,1.2477,1.2477,1.2475,1.2477,49
2012-05-03,01:15:00,1.2476,1.2479,1.2476,1.2478,139
2012-05-03,01:20:00,1.2477,1.2482,1.2477,1.2481,258
2012-05-03,01:25:00,1.2480,1.2481,1.2480,1.2480,114
2012-05-03,01:30:00,1.2481,1.2482,1.2480,1.2480,143
2012-05-03,01:35:00,1.2480,1.2481,1.2480,1.2480,20
2012-05-03,01:40:00,1.2481,1.2481,1.2478,1.2478,99
2012-05-03,01:45:00,1.2478,1.2478,1.2476,1.2477,163
2012-05-03,01:50:00,1.2478,1.2479,1.2478,1.2478,109
2012-05-03,01:55:00,1.2478,1.2479,1.2477,1.2479,88
2012-05-03,02:00:00,1.2479,1.2480,1.2478,1.2480,131
2012-05-03,02:05:00,1.2481,1.2481,1.2477,1.2477,208
2012-05-03,02:10:00,1.2478,1.2479,1.2477,1.2479,97
2012-05-03,02:15:00,1.2478,1.2480,1.2478,1.2479,73
2012-05-03,02:20:00,1.2479,1.2480,1.2479,1.2479,91
2012-05-03,02:25:00,1.2479,1.2479,1.2477,1.2478,123
2012-05-03,02:30:00,1.2477,1.2484,1.2477,1.2480,364
2012-05-03,02:35:00,1.2481,1.2483,1.2480,1.2480,246
2012-05-03,02:40:00,1.2480,1.2480,1.2478,1.2479,115
2012-05-03,02:45:00,1.2479,1.2479,1.2478,1.2478,34
2012-05-03,02:50:00,1.2478,1.2479,1.2478,1.2478,21
2012-05-03,02:55:00,1.2479,1.2482,1.2478,1.2479,650
2012-05-03,03:00:00,1.2479,1.2481,1.2478,1.2481,113
2012-05-03,03:05:00,1.2482,1.2484,1.2482,1.2483,80
2012-05-03,03:10:00,1.2484,1.2486,1.2483,1.2483,135
2012-05-03,03:15:00,1.2484,1.2484,1.2482,1.2483,51
2012-05-03,03:20:00,1.2483,1.2484,1.2483,1.2484,32
2012-05-03,03:25:00,1.2484,1.2484,1.2483,1.2483,38
2012-05-03,03:30:00,1.2483,1.2486,1.2482,1.2482,219
2012-05-03,03:35:00,1.2482,1.2483,1.2482,1.2483,82
2012-05-03,03:40:00,1.2482,1.2482,1.2479,1.2479,59
2012-05-03,03:45:00,1.2479,1.2482,1.2478,1.2480,336
2012-05-03,03:50:00,1.2480,1.2482,1.2480,1.2481,306
2012-05-03,03:55:00,1.2480,1.2484,1.2479,1.2482,483
2012-05-03,04:00:00,1.2482,1.2486,1.2481,1.2483,582
2012-05-03,04:05:00,1.2485,1.2485,1.2484,1.2484,125
2012-05-03,04:10:00,1.2484,1.2486,1.2484,1.2484,128
2012-05-03,04:15:00,1.2484,1.2486,1.2484,1.2484,27
2012-05-03,04:20:00,1.2484,1.2484,1.2484,1.2484,7
2012-05-03,04:25:00,1.2484,1.2487,1.2483,1.2485,46
2012-05-03,04:30:00,1.2485,1.2485,1.2485,1.2485,7
2012-05-03,04:35:00,1.2485,1.2485,1.2483,1.2485,22
2012-05-03,04:45:00,1.2484,1.2485,1.2484,1.2484,8
2012-05-03,04:50:00,1.2484,1.2485,1.2483,1.2483,13
2012-05-03,04:55:00,1.2483,1.2485,1.2482,1.2484,34
2012-05-03,05:00:00,1.2480,1.2480,1.2480,1.2480,1
2012-05-03,06:00:00,1.2482,1.2485,1.2482,1.2485,188
2012-05-03,06:05:00,1.2485,1.2486,1.2484,1.2484,21
2012-05-03,06:10:00,1.2484,1.2484,1.2481,1.2483,70
2012-05-03,06:15:00,1.2482,1.2482,1.2481,1.2482,73
2012-05-03,06:20:00,1.2483,1.2484,1.2483,1.2483,29
2012-05-03,06:25:00,1.2484,1.2484,1.2484,1.2484,4
2012-05-03,06:30:00,1.2484,1.2485,1.2484,1.2484,31
2012-05-03,06:35:00,1.2485,1.2485,1.2484,1.2484,8
2012-05-03,06:40:00,1.2484,1.2486,1.2484,1.2486,25
2012-05-03,06:45:00,1.2486,1.2487,1.2484,1.2486,81
2012-05-03,06:50:00,1.2486,1.2486,1.2483,1.2484,155
2012-05-03,06:55:00,1.2485,1.2485,1.2482,1.2483,105
2012-05-03,07:00:00,1.2484,1.2488,1.2484,1.2485,207
2012-05-03,07:05:00,1.2484,1.2486,1.2484,1.2486,76
2012-05-03,07:10:00,1.2486,1.2486,1.2481,1.2482,113
2012-05-03,07:15:00,1.2482,1.2482,1.2473,1.2476,839
2012-05-03,07:20:00,1.2477,1.2482,1.2477,1.2479,118
2012-05-03,07:25:00,1.2478,1.2481,1.2478,1.2480,86
2012-05-03,07:30:00,1.2480,1.2480,1.2479,1.2480,40
2012-05-03,07:35:00,1.2480,1.2480,1.2477,1.2480,61
2012-05-03,07:40:00,1.2480,1.2481,1.2477,1.2477,44
2012-05-03,07:45:00,1.2477,1.2486,1.2477,1.2485,111
2012-05-03,07:50:00,1.2485,1.2485,1.2482,1.2482,27
2012-05-03,07:55:00,1.2484,1.2484,1.2482,1.2483,44
2012-05-03,08:00:00,1.2482,1.2484,1.2481,1.2484,108
2012-05-03,08:05:00,1.2484,1.2484,1.2483,1.2483,67
2012-05-03,08:10:00,1.2483,1.2483,1.2482,1.2483,98
2012-05-03,08:15:00,1.2483,1.2483,1.2482,1.2483,12
2012-05-03,08:20:00,1.2483,1.2484,1.2482,1.2482,26
2012-05-03,08:25:00,1.2482,1.2482,1.2480,1.2480,23
2012-05-03,08:30:00,1.2480,1.2484,1.2479,1.2484,41
2012-05-03,08:35:00,1.2483,1.2484,1.2483,1.2484,27
2012-05-03,08:40:00,1.2483,1.2484,1.2483,1.2484,29
2012-05-03,08:45:00,1.2484,1.2486,1.2484,1.2486,43
2012-05-03,08:50:00,1.2486,1.2486,1.2483,1.2484,35
2012-05-03,08:55:00,1.2484,1.2484,1.2483,1.2484,19
2012-05-03,09:00:00,1.2484,1.2486,1.2482,1.2485,87
2012-05-03,09:05:00,1.2485,1.2485,1.2484,1.2485,36
2012-05-03,09:10:00,1.2484,1.2485,1.2480,1.2482,157
2012-05-03,09:15:00,1.2482,1.2483,1.2480,1.2482,44
2012-05-03,09:20:00,1.2481,1.2483,1.2481,1.2481,71
2012-05-03,09:25:00,1.2481,1.2481,1.2479,1.2479,88
2012-05-03,09:30:00,1.2479,1.2479,1.2478,1.2478,29
2012-05-03,09:35:00,1.2478,1.2483,1.2476,1.2480,247
2012-05-03,09:40:00,1.2480,1.2480,1.2477,1.2477,39
2012-05-03,09:45:00,1.2477,1.2479,1.2477,1.2479,27
2012-05-03,09:50:00,1.2480,1.2483,1.2479,1.2479,196
2012-05-03,09:55:00,1.2479,1.2479,1.2475,1.2478,61
2012-05-03,10:00:00,1.2477,1.2478,1.2477,1.2477,23
2012-05-03,10:05:00,1.2476,1.2478,1.2475,1.2475,40
2012-05-03,10:10:00,1.2475,1.2475,1.2473,1.2475,67
2012-05-03,10:15:00,1.2475,1.2476,1.2475,1.2476,29
2012-05-03,10:20:00,1.2475,1.2477,1.2475,1.2477,9
2012-05-03,10:25:00,1.2476,1.2477,1.2476,1.2477,3
2012-05-03,10:30:00,1.2478,1.2478,1.2478,1.2478,16
2012-05-03,10:35:00,1.2479,1.2482,1.2479,1.2480,118
2012-05-03,10:40:00,1.2480,1.2481,1.2479,1.2480,32
2012-05-03,10:45:00,1.2479,1.2480,1.2479,1.2480,5
2012-05-03,10:50:00,1.2480,1.2480,1.2480,1.2480,4
2012-05-03,10:55:00,1.2479,1.2479,1.2479,1.2479,3
2012-05-03,11:00:00,1.2478,1.2479,1.2478,1.2479,9
2012-05-03,11:05:00,1.2479,1.2479,1.2478,1.2478,11
2012-05-03,11:10:00,1.2478,1.2480,1.2478,1.2480,30
2012-05-03,11:15:00,1.2480,1.2480,1.2479,1.2479,21
2012-05-03,11:20:00,1.2480,1.2480,1.2479,1.2479,11
2012-05-03,11:25:00,1.2478,1.2478,1.2477,1.2477,19
2012-05-03,11:30:00,1.2477,1.2477,1.2476,1.2476,12
2012-05-03,11:35:00,1.2475,1.2476,1.2475,1.2476,27
2012-05-03,11:40:00,1.2476,1.2478,1.2476,1.2477,21
2012-05-03,11:45:00,1.2478,1.2479,1.2478,1.2479,27
2012-05-03,11:55:00,1.2478,1.2478,1.2473,1.2477,247
2012-05-03,12:00:00,1.2476,1.2476,1.2475,1.2475,2
2012-05-03,12:05:00,1.2476,1.2477,1.2476,1.2476,14
2012-05-03,12:10:00,1.2476,1.2476,1.2476,1.2476,1
2012-05-03,12:15:00,1.2477,1.2477,1.2477,1.2477,7
2012-05-03,12:20:00,1.2477,1.2478,1.2475,1.2475,49
2012-05-03,12:25:00,1.2474,1.2474,1.2474,1.2474,23
2012-05-03,12:30:00,1.2474,1.2478,1.2474,1.2477,32
2012-05-03,12:35:00,1.2476,1.2476,1.2475,1.2475,7
2012-05-03,12:40:00,1.2475,1.2475,1.2475,1.2475,3
2012-05-03,12:45:00,1.2476,1.2476,1.2476,1.2476,9
2012-05-03,12:50:00,1.2477,1.2477,1.2477,1.2477,8
2012-05-03,12:55:00,1.2477,1.2477,1.2476,1.2477,16
2012-05-03,13:00:00,1.2476,1.2477,1.2476,1.2477,17
2012-05-03,13:05:00,1.2478,1.2478,1.2475,1.2475,13
2012-05-03,13:10:00,1.2475,1.2475,1.2474,1.2475,28
2012-05-03,13:15:00,1.2474,1.2474,1.2474,1.2474,4
2012-05-03,13:20:00,1.2474,1.2475,1.2474,1.2475,23
2012-05-03,13:25:00,1.2474,1.2474,1.2473,1.2473,31
2012-05-03,13:30:00,1.2473,1.2474,1.2473,1.2474,6
2012-05-03,13:35:00,1.2473,1.2473,1.2473,1.2473,6
2012-05-03,13:40:00,1.2474,1.2474,1.2474,1.2474,22
2012-05-03,13:45:00,1.2474,1.2474,1.2472,1.2472,41
2012-05-03,13:50:00,1.2472,1.2473,1.2472,1.2473,23
2012-05-03,13:55:00,1.2473,1.2473,1.2471,1.2473,70
2012-05-03,14:00:00,1.2473,1.2474,1.2470,1.2471,56
2012-05-03,14:05:00,1.2470,1.2472,1.2470,1.2471,46
2012-05-03,14:10:00,1.2470,1.2471,1.2466,1.2466,155
2012-05-03,14:15:00,1.2467,1.2467,1.2464,1.2465,75
2012-05-03,14:20:00,1.2466,1.2466,1.2462,1.2462,95
2012-05-03,14:25:00,1.2463,1.2467,1.2463,1.2467,190
2012-05-03,14:30:00,1.2467,1.2468,1.2464,1.2467,204
2012-05-03,14:35:00,1.2467,1.2468,1.2466,1.2467,56
2012-05-03,14:40:00,1.2467,1.2467,1.2466,1.2467,38
2012-05-03,14:45:00,1.2467,1.2470,1.2467,1.2470,292
2012-05-03,14:50:00,1.2469,1.2469,1.2464,1.2464,80
2012-05-03,14:55:00,1.2465,1.2466,1.2465,1.2465,17
2012-05-03,15:00:00,1.2465,1.2465,1.2460,1.2462,185
2012-05-03,15:05:00,1.2462,1.2468,1.2462,1.2464,180
2012-05-03,15:10:00,1.2463,1.2466,1.2463,1.2466,112
2012-05-03,15:15:00,1.2466,1.2467,1.2465,1.2466,102
2012-05-03,15:20:00,1.2466,1.2466,1.2463,1.2463,59
2012-05-03,15:25:00,1.2462,1.2465,1.2462,1.2465,55
2012-05-03,15:30:00,1.2465,1.2465,1.2464,1.2465,104
2012-05-03,15:35:00,1.2464,1.2465,1.2464,1.2465,102
2012-05-03,15:40:00,1.2465,1.2465,1.2462,1.2463,111
2012-05-03,15:45:00,1.2462,1.2463,1.2461,1.2462,70
2012-05-03,15:50:00,1.2462,1.2463,1.2461,1.2462,91
2012-05-03,15:55:00,1.2462,1.2463,1.2460,1.2462,124
2012-05-03,16:00:00,1.2461,1.2463,1.2458,1.2458,246
2012-05-03,16:05:00,1.2457,1.2457,1.2452,1.2455,283
2012-05-03,16:10:00,1.2454,1.2459,1.2453,1.2458,170
2012-05-03,16:15:00,1.2457,1.2459,1.2457,1.2458,42
2012-05-03,16:20:00,1.2459,1.2463,1.2459,1.2463,147
2012-05-03,16:25:00,1.2462,1.2462,1.2454,1.2456,230
2012-05-03,16:30:00,1.2456,1.2457,1.2455,1.2455,68
2012-05-03,16:35:00,1.2456,1.2460,1.2456,1.2459,106
2012-05-03,16:40:00,1.2459,1.2461,1.2459,1.2461,105
2012-05-03,16:45:00,1.2462,1.2463,1.2458,1.2459,121
2012-05-03,16:50:00,1.2460,1.2462,1.2459,1.2460,168
2012-05-03,16:55:00,1.2460,1.2460,1.2452,1.2452,214
2012-05-03,17:00:00,1.2452,1.2456,1.2452,1.2455,224
2012-05-03,17:05:00,1.2455,1.2460,1.2455,1.2457,204
2012-05-03,17:10:00,1.2457,1.2458,1.2455,1.2457,84
2012-05-03,17:15:00,1.2458,1.2459,1.2455,1.2459,145
2012-05-03,17:20:00,1.2459,1.2459,1.2454,1.2455,144
2012-05-03,17:25:00,1.2454,1.2455,1.2451,1.2453,139
2012-05-03,17:30:00,1.2452,1.2454,1.2442,1.2445,1313
2012-05-03,17:35:00,1.2445,1.2449,1.2443,1.2445,354
2012-05-03,17:40:00,1.2445,1.2448,1.2444,1.2447,168
2012-05-03,17:45:00,1.2447,1.2449,1.2445,1.2446,280
2012-05-03,17:50:00,1.2446,1.2449,1.2445,1.2447,154
2012-05-03,17:55:00,1.2446,1.2447,1.2445,1.2447,60
2012-05-03,18:00:00,1.2446,1.2447,1.2443,1.2446,243
2012-05-03,18:05:00,1.2446,1.2447,1.2445,1.2446,66
2012-05-03,18:10:00,1.2446,1.2447,1.2446,1.2447,70
2012-05-03,18:15:00,1.2447,1.2449,1.2447,1.2447,164
2012-05-03,18:20:00,1.2447,1.2449,1.2446,1.2447,87
2012-05-03,18:25:00,1.2446,1.2450,1.2446,1.2450,86
2012-05-03,18:30:00,1.2450,1.2450,1.2444,1.2446,299
2012-05-03,18:35:00,1.2444,1.2447,1.2444,1.2447,97
2012-05-03,18:40:00,1.2446,1.2447,1.2446,1.2446,70
2012-05-03,18:45:00,1.2446,1.2447,1.2446,1.2447,29
2012-05-03,18:50:00,1.2447,1.2449,1.2446,1.2448,55
2012-05-03,18:55:00,1.2448,1.2449,1.2448,1.2448,59
2012-05-03,19:00:00,1.2448,1.2455,1.2448,1.2453,696
2012-05-03,19:05:00,1.2453,1.2457,1.2452,1.2455,231
2012-05-03,19:10:00,1.2455,1.2460,1.2455,1.2455,259
2012-05-03,19:15:00,1.2455,1.2456,1.2454,1.2455,73
2012-05-03,19:20:00,1.2454,1.2455,1.2454,1.2454,24
2012-05-03,19:25:00,1.2454,1.2456,1.2452,1.2455,101
2012-05-03,19:30:00,1.2454,1.2456,1.2452,1.2456,175
2012-05-03,19:35:00,1.2455,1.2455,1.2453,1.2453,100
2012-05-03,19:40:00,1.2453,1.2454,1.2447,1.2447,263
2012-05-03,19:45:00,1.2447,1.2450,1.2446,1.2448,146
2012-05-03,19:50:00,1.2449,1.2449,1.2447,1.2447,123
2012-05-03,19:55:00,1.2446,1.2446,1.2443,1.2444,153
2012-05-03,20:00:00,1.2443,1.2444,1.2436,1.2441,514
2012-05-03,20:05:00,1.2440,1.2444,1.2439,1.2444,344
2012-05-03,20:10:00,1.2443,1.2445,1.2443,1.2444,179
2012-05-03,20:15:00,1.2444,1.2451,1.2444,1.2447,502
2012-05-03,20:20:00,1.2447,1.2451,1.2446,1.2449,461
2012-05-03,20:25:00,1.2449,1.2449,1.2439,1.2445,605
2012-05-03,20:30:00,1.2444,1.2444,1.2423,1.2430,2757
2012-05-03,20:35:00,1.2429,1.2439,1.2425,1.2437,1094
2012-05-03,20:40:00,1.2436,1.2436,1.2429,1.2434,1281
2012-05-03,20:45:00,1.2434,1.2436,1.2429,1.2434,1137
2012-05-03,20:50:00,1.2435,1.2441,1.2433,1.2437,1034
2012-05-03,20:55:00,1.2438,1.2438,1.2431,1.2431,935
2012-05-03,21:00:00,1.2432,1.2432,1.2418,1.2425,1683
2012-05-03,21:05:00,1.2425,1.2431,1.2422,1.2431,750
2012-05-03,21:10:00,1.2431,1.2433,1.2428,1.2430,384
2012-05-03,21:15:00,1.2429,1.2431,1.2425,1.2426,410
2012-05-03,21:20:00,1.2427,1.2428,1.2424,1.2426,339
2012-05-03,21:25:00,1.2426,1.2429,1.2422,1.2428,574
2012-05-03,21:30:00,1.2428,1.2431,1.2427,1.2431,434
2012-05-03,21:35:00,1.2431,1.2432,1.2428,1.2428,548
2012-05-03,21:40:00,1.2428,1.2430,1.2425,1.2430,579
2012-05-03,21:45:00,1.2431,1.2432,1.2427,1.2430,394
2012-05-03,21:50:00,1.2430,1.2433,1.2429,1.2433,183
2012-05-03,21:55:00,1.2432,1.2437,1.2432,1.2435,404
2012-05-03,22:00:00,1.2436,1.2463,1.2436,1.2455,3273
2012-05-03,22:05:00,1.2455,1.2463,1.2455,1.2458,1743
2012-05-03,22:10:00,1.2458,1.2460,1.2453,1.2454,1297
2012-05-03,22:15:00,1.2454,1.2459,1.2454,1.2457,657
2012-05-03,22:20:00,1.2457,1.2459,1.2455,1.2458,661
2012-05-03,22:25:00,1.2457,1.2457,1.2454,1.2454,210
2012-05-03,22:30:00,1.2454,1.2456,1.2452,1.2453,401
2012-05-03,22:35:00,1.2452,1.2453,1.2445,1.2448,326
2012-05-03,22:40:00,1.2448,1.2451,1.2447,1.2451,227
2012-05-03,22:45:00,1.2451,1.2451,1.2445,1.2445,585
2012-05-03,22:50:00,1.2444,1.2451,1.2443,1.2450,524
2012-05-03,22:55:00,1.2450,1.2451,1.2444,1.2448,875
2012-05-03,23:00:00,1.2448,1.2451,1.2446,1.2450,474
2012-05-03,23:05:00,1.2450,1.2452,1.2448,1.2448,270
2012-05-03,23:10:00,1.2447,1.2450,1.2447,1.2447,361
2012-05-03,23:15:00,1.2448,1.2451,1.2448,1.2450,210
2012-05-03,23:20:00,1.2450,1.2452,1.2450,1.2452,91
2012-05-03,23:25:00,1.2451,1.2452,1.2450,1.2450,159
2012-05-03,23:30:00,1.2449,1.2453,1.2449,1.2453,226
2012-05-03,23:35:00,1.2452,1.2453,1.2451,1.2451,125
2012-05-03,23:40:00,1.2451,1.2452,1.2447,1.2447,149
2012-05-03,23:45:00,1.2448,1.2454,1.2447,1.2453,502
2012-05-03,23:50:00,1.2453,1.2454,1.2450,1.2450,124
2012-05-03,23:55:00,1.2451,1.2451,1.2448,1.2448,232
2012-05-04,00:00:00,1.2448,1.2451,1.2448,1.2450,258
2012-05-04,00:05:00,1.2450,1.2452,1.2449,1.2450,188
2012-05-04,00:10:00,1.2449,1.2450,1.2449,1.2449,81
2012-05-04,00:15:00,1.2448,1.2450,1.2447,1.2449,171
2012-05-04,00:20:00,1.2450,1.2451,1.2448,1.2448,149
2012-05-04,00:25:00,1.2449,1.2450,1.2449,1.2450,141
2012-05-04,00:30:00,1.2449,1.2450,1.2448,1.2449,228
2012-05-04,00:35:00,1.2449,1.2450,1.2448,1.2450,169
2012-05-04,00:40:00,1.2450,1.2450,1.2448,1.2449,356
2012-05-04,00:45:00,1.2450,1.2450,1.2449,1.2449,13
2012-05-04,00:50:00,1.2449,1.2450,1.2449,1.2449,65
2012-05-04,00:55:00,1.2450,1.2450,1.2447,1.2447,349
2012-05-04,01:00:00,1.2448,1.2449,1.2446,1.2449,221
2012-05-04,01:05:00,1.2449,1.2449,1.2447,1.2448,331
2012-05-04,01:10:00,1.2448,1.2450,1.2448,1.2449,76
2012-05-04,01:15:00,1.2449,1.2449,1.2445,1.2445,235
2012-05-04,01:20:00,1.2445,1.2445,1.2443,1.2445,101
2012-05-04,01:25:00,1.2445,1.2445,1.2445,1.2445,68
2012-05-04,01:30:00,1.2446,1.2448,1.2446,1.2447,77
2012-05-04,01:35:00,1.2447,1.2448,1.2445,1.2445,79
2012-05-04,01:40:00,1.2445,1.2448,1.2445,1.2447,256
2012-05-04,01:45:00,1.2447,1.2452,1.2446,1.2451,651
2012-05-04,01:50:00,1.2451,1.2457,1.2451,1.2456,263
2012-05-04,01:55:00,1.2456,1.2458,1.2455,1.2455,436
2012-05-04,02:00:00,1.2455,1.2459,1.2455,1.2457,263
2012-05-04,02:05:00,1.2458,1.2458,1.2455,1.2458,258
2012-05-04,02:10:00,1.2459,1.2460,1.2456,1.2456,200
2012-05-04,02:15:00,1.2456,1.2458,1.2454,1.2455,220
2012-05-04,02:20:00,1.2456,1.2458,1.2455,1.2457,103
2012-05-04,02:25:00,1.2457,1.2459,1.2457,1.2458,129
2012-05-04,02:30:00,1.2457,1.2458,1.2457,1.2457,21
2012-05-04,02:35:00,1.2458,1.2459,1.2458,1.2459,128
2012-05-04,02:40:00,1.2458,1.2459,1.2458,1.2459,41
2012-05-04,02:45:00,1.2459,1.2460,1.2458,1.2460,70
2012-05-04,02:50:00,1.2459,1.2461,1.2458,1.2459,465
2012-05-04,02:55:00,1.2459,1.2460,1.2458,1.2459,321
2012-05-04,03:00:00,1.2458,1.2461,1.2458,1.2460,200
2012-05-04,03:05:00,1.2461,1.2461,1.2455,1.2455,216
2012-05-04,03:10:00,1.2456,1.2457,1.2454,1.2456,320
2012-05-04,03:15:00,1.2456,1.2456,1.2455,1.2455,72
2012-05-04,03:20:00,1.2456,1.2461,1.2456,1.2459,418
2012-05-04,03:25:00,1.2459,1.2465,1.2459,1.2465,162
2012-05-04,03:30:00,1.2463,1.2464,1.2462,1.2464,117
2012-05-04,03:35:00,1.2465,1.2469,1.2464,1.2469,215
2012-05-04,03:40:00,1.2468,1.2474,1.2466,1.2474,283
2012-05-04,03:45:00,1.2475,1.2477,1.2470,1.2471,255
2012-05-04,03:50:00,1.2472,1.2472,1.2470,1.2471,90
2012-05-04,03:55:00,1.2473,1.2477,1.2471,1.2475,140
2012-05-04,04:00:00,1.2477,1.2480,1.2473,1.2473,114
2012-05-04,04:05:00,1.2472,1.2475,1.2472,1.2473,123
2012-05-04,04:10:00,1.2475,1.2477,1.2474,1.2477,145
2012-05-04,04:15:00,1.2474,1.2475,1.2474,1.2475,13
2012-05-04,04:20:00,1.2475,1.2476,1.2473,1.2473,44
2012-05-04,04:25:00,1.2474,1.2474,1.2472,1.2473,23
2012-05-04,04:30:00,1.2473,1.2474,1.2471,1.2474,59
2012-05-04,04:35:00,1.2473,1.2473,1.2471,1.2472,9
2012-05-04,04:40:00,1.2474,1.2474,1.2473,1.2473,6
2012-05-04,04:45:00,1.2475,1.2475,1.2473,1.2475,20
2012-05-04,04:50:00,1.2473,1.2474,1.2472,1.2474,13
2012-05-04,04:55:00,1.2475,1.2480,1.2472,1.2480,49
2012-05-04,05:00:00,1.2459,1.2459,1.2459,1.2459,1
2012-05-04,06:00:00,1.2475,1.2475,1.2472,1.2473,28
2012-05-04,06:05:00,1.2474,1.2474,1.2473,1.2473,11
2012-05-04,06:10:00,1.2472,1.2472,1.2471,1.2471,12
2012-05-04,06:15:00,1.2472,1.2472,1.2471,1.2471,31
2012-05-04,06:20:00,1.2471,1.2471,1.2468,1.2471,25
2012-05-04,06:25:00,1.2470,1.2470,1.2468,1.2468,8
2012-05-04,06:30:00,1.2469,1.2470,1.2469,1.2470,3
2012-05-04,06:35:00,1.2468,1.2468,1.2468,1.2468,8
2012-05-04,06:40:00,1.2468,1.2469,1.2464,1.2467,305
2012-05-04,06:45:00,1.2468,1.2471,1.2467,1.2467,191
2012-05-04,06:50:00,1.2467,1.2467,1.2464,1.2465,185
2012-05-04,06:55:00,1.2465,1.2468,1.2462,1.2462,201
2012-05-04,07:00:00,1.2463,1.2465,1.2460,1.2463,332
2012-05-04,07:05:00,1.2463,1.2465,1.2462,1.2464,55
2012-05-04,07:10:00,1.2465,1.2471,1.2464,1.2467,167
2012-05-04,07:15:00,1.2468,1.2471,1.2468,1.2469,27
2012-05-04,07:20:00,1.2470,1.2472,1.2467,1.2467,48
2012-05-04,07:25:00,1.2468,1.2468,1.2466,1.2466,9
2012-05-04,07:30:00,1.2467,1.2471,1.2467,1.2470,14
2012-05-04,07:35:00,1.2472,1.2472,1.2469,1.2469,23
2012-05-04,07:40:00,1.2468,1.2470,1.2467,1.2467,37
2012-05-04,07:45:00,1.2467,1.2469,1.2465,1.2466,39
2012-05-04,07:50:00,1.2466,1.2467,1.2466,1.2466,29
2012-05-04,07:55:00,1.2466,1.2471,1.2466,1.2469,44
2012-05-04,08:00:00,1.2470,1.2472,1.2467,1.2471,101
2012-05-04,08:05:00,1.2473,1.2483,1.2473,1.2483,338
2012-05-04,08:10:00,1.2482,1.2483,1.2477,1.2477,92
2012-05-04,08:15:00,1.2476,1.2476,1.2474,1.2474,50
2012-05-04,08:20:00,1.2475,1.2476,1.2474,1.2476,15
2012-05-04,08:25:00,1.2476,1.2483,1.2476,1.2479,110
2012-05-04,08:30:00,1.2478,1.2480,1.2478,1.2478,52
2012-05-04,08:35:00,1.2478,1.2478,1.2478,1.2478,9
2012-05-04,08:40:00,1.2478,1.2479,1.2478,1.2479,50
2012-05-04,08:45:00,1.2480,1.2482,1.2479,1.2479,51
2012-05-04,08:50:00,1.2479,1.2480,1.2476,1.2478,163
2012-05-04,08:55:00,1.2479,1.2482,1.2475,1.2477,150
2012-05-04,09:00:00,1.2478,1.2480,1.2478,1.2480,19
2012-05-04,09:05:00,1.2481,1.2481,1.2477,1.2477,70
2012-05-04,09:10:00,1.2477,1.2477,1.2475,1.2475,65
2012-05-04,09:15:00,1.2475,1.2475,1.2474,1.2475,26
2012-05-04,09:20:00,1.2476,1.2477,1.2476,1.2476,30
2012-05-04,09:25:00,1.2476,1.2477,1.2475,1.2477,25
2012-05-04,09:30:00,1.2477,1.2480,1.2477,1.2480,55
2012-05-04,09:35:00,1.2478,1.2480,1.2478,1.2479,50
2012-05-04,09:40:00,1.2480,1.2480,1.2478,1.2479,3
2012-05-04,09:45:00,1.2477,1.2480,1.2477,1.2480,12
2012-05-04,09:50:00,1.2478,1.2480,1.2478,1.2479,14
2012-05-04,09:55:00,1.2480,1.2480,1.2478,1.2480,5
2012-05-04,10:00:00,1.2478,1.2478,1.2478,1.2478,5
2012-05-04,10:05:00,1.2478,1.2480,1.2478,1.2480,27
2012-05-04,10:10:00,1.2480,1.2480,1.2480,1.2480,18
2012-05-04,10:15:00,1.2481,1.2482,1.2481,1.2481,5
2012-05-04,10:20:00,1.2479,1.2482,1.2479,1.2482,10
2012-05-04,10:25:00,1.2481,1.2481,1.2480,1.2480,15
2012-05-04,10:30:00,1.2481,1.2481,1.2480,1.2480,14
2012-05-04,10:35:00,1.2481,1.2482,1.2480,1.2481,7
2012-05-04,10:40:00,1.2482,1.2482,1.2480,1.2482,29
2012-05-04,10:45:00,1.2481,1.2481,1.2480,1.2480,16
2012-05-04,10:50:00,1.2480,1.2480,1.2479,1.2479,9
2012-05-04,10:55:00,1.2480,1.2480,1.2478,1.2478,14
2012-05-04,11:00:00,1.2479,1.2479,1.2479,1.2479,28
2012-05-04,11:05:00,1.2479,1.2480,1.2478,1.2479,9
2012-05-04,11:10:00,1.2480,1.2480,1.2480,1.2480,25
2012-05-04,11:15:00,1.2480,1.2480,1.2479,1.2479,23
2012-05-04,11:20:00,1.2479,1.2480,1.2478,1.2480,32
2012-05-04,11:25:00,1.2479,1.2479,1.2479,1.2479,10
2012-05-04,11:30:00,1.2478,1.2479,1.2478,1.2479,7
2012-05-04,11:35:00,1.2480,1.2480,1.2480,1.2480,1
2012-05-04,11:40:00,1.2480,1.2480,1.2479,1.2479,15
2012-05-04,11:45:00,1.2479,1.2479,1.2478,1.2478,4
2012-05-04,11:50:00,1.2480,1.2481,1.2480,1.2481,37
2012-05-04,11:55:00,1.2481,1.2483,1.2481,1.2481,83
2012-05-04,12:00:00,1.2481,1.2481,1.2480,1.2480,17
2012-05-04,12:05:00,1.2479,1.2479,1.2476,1.2478,70
2012-05-04,12:10:00,1.2478,1.2478,1.2478,1.2478,14
2012-05-04,12:15:00,1.2479,1.2480,1.2479,1.2480,19
2012-05-04,12:20:00,1.2479,1.2479,1.2476,1.2477,21
2012-05-04,12:25:00,1.2477,1.2477,1.2476,1.2476,12
2012-05-04,12:30:00,1.2477,1.2478,1.2475,1.2478,62
2012-05-04,12:35:00,1.2477,1.2477,1.2476,1.2477,29
2012-05-04,12:40:00,1.2476,1.2477,1.2476,1.2477,38
2012-05-04,12:45:00,1.2476,1.2477,1.2475,1.2475,41
2012-05-04,12:50:00,1.2475,1.2475,1.2475,1.2475,3
2012-05-04,12:55:00,1.2476,1.2477,1.2475,1.2476,14
2012-05-04,13:00:00,1.2475,1.2475,1.2474,1.2475,9
2012-05-04,13:05:00,1.2475,1.2475,1.2474,1.2475,23
2012-05-04,13:15:00,1.2475,1.2477,1.2475,1.2477,27
2012-05-04,13:20:00,1.2476,1.2476,1.2476,1.2476,2
2012-05-04,13:25:00,1.2477,1.2477,1.2476,1.2476,5
2012-05-04,13:30:00,1.2476,1.2476,1.2474,1.2475,25
2012-05-04,13:35:00,1.2475,1.2476,1.2473,1.2475,112
2012-05-04,13:40:00,1.2474,1.2476,1.2474,1.2476,73
2012-05-04,13:45:00,1.2476,1.2476,1.2474,1.2474,27
2012-05-04,13:50:00,1.2474,1.2475,1.2474,1.2475,18
2012-05-04,13:55:00,1.2475,1.2475,1.2474,1.2474,22
2012-05-04,14:00:00,1.2473,1.2478,1.2472,1.2476,185
2012-05-04,14:05:00,1.2476,1.2476,1.2475,1.2476,25
2012-05-04,14:10:00,1.2475,1.2477,1.2475,1.2477,36
2012-05-04,14:15:00,1.2478,1.2478,1.2477,1.2477,23
2012-05-04,14:20:00,1.2477,1.2477,1.2473,1.2474,64
2012-05-04,14:25:00,1.2474,1.2475,1.2473,1.2475,44
2012-05-04,14:30:00,1.2475,1.2477,1.2475,1.2476,27
2012-05-04,14:35:00,1.2475,1.2475,1.2474,1.2474,13
2012-05-04,14:40:00,1.2475,1.2477,1.2475,1.2475,44
2012-05-04,14:45:00,1.2475,1.2477,1.2475,1.2477,41
2012-05-04,14:50:00,1.2476,1.2476,1.2475,1.2476,27
2012-05-04,14:55:00,1.2475,1.2476,1.2475,1.2476,15
2012-05-04,15:00:00,1.2476,1.2481,1.2476,1.2478,181
2012-05-04,15:05:00,1.2478,1.2480,1.2477,1.2477,158
2012-05-04,15:10:00,1.2477,1.2477,1.2474,1.2474,82
2012-05-04,15:15:00,1.2474,1.2480,1.2474,1.2480,192
2012-05-04,15:20:00,1.2479,1.2481,1.2477,1.2478,84
2012-05-04,15:25:00,1.2478,1.2479,1.2476,1.2476,67
2012-05-04,15:30:00,1.2478,1.2478,1.2475,1.2477,45
2012-05-04,15:35:00,1.2478,1.2478,1.2476,1.2476,43
2012-05-04,15:40:00,1.2476,1.2482,1.2475,1.2480,251
2012-05-04,15:45:00,1.2479,1.2481,1.2479,1.2480,113
2012-05-04,15:50:00,1.2480,1.2480,1.2477,1.2477,169
2012-05-04,15:55:00,1.2477,1.2480,1.2477,1.2477,144
2012-05-04,16:00:00,1.2477,1.2479,1.2477,1.2478,84
2012-05-04,16:05:00,1.2479,1.2479,1.2476,1.2478,88
2012-05-04,16:10:00,1.2477,1.2479,1.2476,1.2477,83
2012-05-04,16:15:00,1.2476,1.2479,1.2476,1.2479,71
2012-05-04,16:20:00,1.2478,1.2478,1.2476,1.2478,64
2012-05-04,16:25:00,1.2478,1.2480,1.2477,1.2480,48
2012-05-04,16:30:00,1.2480,1.2482,1.2478,1.2482,197
2012-05-04,16:35:00,1.2481,1.2483,1.2479,1.2480,233
2012-05-04,16:40:00,1.2480,1.2482,1.2479,1.2480,153
2012-05-04,16:45:00,1.2480,1.2482,1.2480,1.2481,80
2012-05-04,16:50:00,1.2482,1.2482,1.2480,1.2480,34
2012-05-04,16:55:00,1.2481,1.2482,1.2480,1.2482,49
2012-05-04,17:00:00,1.2482,1.2483,1.2478,1.2478,136
2012-05-04,17:05:00,1.2478,1.2479,1.2476,1.2478,160
2012-05-04,17:10:00,1.2477,1.2477,1.2475,1.2475,57
2012-05-04,17:15:00,1.2476,1.2478,1.2476,1.2478,73
2012-05-04,17:20:00,1.2478,1.2478,1.2476,1.2476,29
2012-05-04,17:25:00,1.2476,1.2476,1.2472,1.2473,85
2012-05-04,17:30:00,1.2473,1.2475,1.2473,1.2475,71
2012-05-04,17:35:00,1.2474,1.2474,1.2471,1.2473,75
2012-05-04,17:40:00,1.2472,1.2472,1.2467,1.2469,143
2012-05-04,17:45:00,1.2470,1.2473,1.2470,1.2472,30
2012-05-04,17:50:00,1.2472,1.2472,1.2470,1.2471,12
2012-05-04,17:55:00,1.2472,1.2472,1.2471,1.2471,58
2012-05-04,18:00:00,1.2470,1.2472,1.2470,1.2472,71
2012-05-04,18:05:00,1.2472,1.2473,1.2471,1.2471,96
2012-05-04,18:10:00,1.2471,1.2472,1.2471,1.2471,42
2012-05-04,18:15:00,1.2471,1.2472,1.2470,1.2471,79
2012-05-04,18:20:00,1.2471,1.2471,1.2469,1.2470,51
2012-05-04,18:25:00,1.2469,1.2469,1.2467,1.2467,68
2012-05-04,18:30:00,1.2466,1.2467,1.2465,1.2467,115
2012-05-04,18:35:00,1.2466,1.2468,1.2465,1.2468,155
2012-05-04,18:40:00,1.2468,1.2468,1.2465,1.2466,65
2012-05-04,18:45:00,1.2466,1.2468,1.2466,1.2466,123
2012-05-04,18:50:00,1.2467,1.2469,1.2467,1.2468,127
2012-05-04,18:55:00,1.2468,1.2471,1.2468,1.2470,165
2012-05-04,19:00:00,1.2468,1.2471,1.2467,1.2469,251
2012-05-04,19:05:00,1.2469,1.2470,1.2469,1.2470,48
2012-05-04,19:10:00,1.2470,1.2472,1.2469,1.2469,134
2012-05-04,19:15:00,1.2470,1.2471,1.2469,1.2471,221
2012-05-04,19:20:00,1.2471,1.2471,1.2465,1.2466,217
2012-05-04,19:25:00,1.2466,1.2466,1.2463,1.2465,140
2012-05-04,19:30:00,1.2466,1.2466,1.2464,1.2464,122
2012-05-04,19:35:00,1.2464,1.2465,1.2463,1.2463,145
2012-05-04,19:40:00,1.2464,1.2465,1.2463,1.2464,51
2012-05-04,19:45:00,1.2464,1.2465,1.2462,1.2464,256
2012-05-04,19:50:00,1.2463,1.2471,1.2463,1.2468,260
2012-05-04,19:55:00,1.2468,1.2469,1.2464,1.2465,335
2012-05-04,20:00:00,1.2464,1.2467,1.2463,1.2463,360
2012-05-04,20:05:00,1.2463,1.2467,1.2462,1.2463,379
2012-05-04,20:10:00,1.2463,1.2466,1.2462,1.2466,198
2012-05-04,20:15:00,1.2465,1.2465,1.2458,1.2458,294
2012-05-04,20:20:00,1.2459,1.2466,1.2458,1.2465,1056
2012-05-04,20:25:00,1.2465,1.2518,1.2464,1.2490,3987
2012-05-04,20:30:00,1.2493,1.2536,1.2442,1.2460,10736
2012-05-04,20:35:00,1.2459,1.2471,1.2457,1.2460,2889
2012-05-04,20:40:00,1.2460,1.2479,1.2460,1.2479,1963
2012-05-04,20:45:00,1.2478,1.2485,1.2470,1.2480,2537
2012-05-04,20:50:00,1.2481,1.2494,1.2477,1.2490,1780
2012-05-04,20:55:00,1.2489,1.2499,1.2489,1.2497,1615
2012-05-04,21:00:00,1.2497,1.2500,1.2492,1.2493,760
2012-05-04,21:05:00,1.2493,1.2507,1.2493,1.2503,1256
2012-05-04,21:10:00,1.2503,1.2513,1.2503,1.2513,1440
2012-05-04,21:15:00,1.2513,1.2515,1.2505,1.2507,986
2012-05-04,21:20:00,1.2507,1.2508,1.2498,1.2504,1078
2012-05-04,21:25:00,1.2505,1.2510,1.2504,1.2506,488
2012-05-04,21:30:00,1.2505,1.2513,1.2505,1.2508,911
2012-05-04,21:35:00,1.2509,1.2519,1.2509,1.2515,1139
2012-05-04,21:40:00,1.2515,1.2528,1.2514,1.2526,1232
2012-05-04,21:45:00,1.2525,1.2526,1.2518,1.2522,939
2012-05-04,21:50:00,1.2521,1.2521,1.2517,1.2520,486
2012-05-04,21:55:00,1.2520,1.2528,1.2520,1.2524,1049
2012-05-04,22:00:00,1.2524,1.2530,1.2522,1.2523,1510
2012-05-04,22:05:00,1.2524,1.2527,1.2522,1.2527,524
2012-05-04,22:10:00,1.2527,1.2527,1.2523,1.2523,475
2012-05-04,22:15:00,1.2523,1.2533,1.2523,1.2530,1321
2012-05-04,22:20:00,1.2530,1.2532,1.2526,1.2526,894
2012-05-04,22:25:00,1.2527,1.2528,1.2525,1.2527,330
2012-05-04,22:30:00,1.2526,1.2531,1.2525,1.2528,861
2012-05-04,22:35:00,1.2528,1.2531,1.2528,1.2528,538
2012-05-04,22:40:00,1.2528,1.2529,1.2526,1.2528,710
2012-05-04,22:45:00,1.2528,1.2529,1.2519,1.2521,1658
2012-05-04,22:50:00,1.2521,1.2523,1.2520,1.2520,579
2012-05-04,22:55:00,1.2519,1.2523,1.2516,1.2521,951
2012-05-04,23:00:00,1.2522,1.2527,1.2522,1.2522,1689
2012-05-04,23:05:00,1.2523,1.2525,1.2521,1.2525,360
2012-05-04,23:10:00,1.2525,1.2527,1.2524,1.2526,271
2012-05-04,23:15:00,1.2526,1.2526,1.2522,1.2523,430
2012-05-04,23:20:00,1.2523,1.2524,1.2521,1.2523,488
2012-05-04,23:25:00,1.2523,1.2524,1.2522,1.2523,274
2012-05-04,23:30:00,1.2523,1.2530,1.2523,1.2529,432
2012-05-04,23:35:00,1.2529,1.2533,1.2528,1.2532,1062
2012-05-04,23:40:00,1.2531,1.2531,1.2528,1.2530,339
2012-05-04,23:45:00,1.2530,1.2532,1.2528,1.2531,358
2012-05-04,23:50:00,1.2530,1.2530,1.2526,1.2527,698
2012-05-04,23:55:00,1.2527,1.2530,1.2527,1.2528,418
2012-05-05,00:00:00,1.2528,1.2528,1.2523,1.2524,335
2012-05-05,00:05:00,1.2525,1.2527,1.2524,1.2524,236
2012-05-05,00:10:00,1.2525,1.2529,1.2525,1.2528,300
2012-05-05,00:15:00,1.2528,1.2529,1.2527,1.2527,110
2012-05-05,00:20:00,1.2527,1.2528,1.2525,1.2528,248
2012-05-05,00:25:00,1.2528,1.2528,1.2521,1.2523,458
2012-05-05,00:30:00,1.2523,1.2526,1.2523,1.2523,219
2012-05-05,00:35:00,1.2524,1.2527,1.2523,1.2524,285
2012-05-05,00:40:00,1.2525,1.2525,1.2523,1.2525,282
2012-05-05,00:45:00,1.2525,1.2526,1.2523,1.2525,181
2012-05-05,00:50:00,1.2524,1.2525,1.2523,1.2525,207
2012-05-05,00:55:00,1.2525,1.2526,1.2522,1.2523,307
2012-05-05,01:00:00,1.2523,1.2525,1.2522,1.2524,147
2012-05-05,01:05:00,1.2525,1.2526,1.2523,1.2523,132
2012-05-05,01:10:00,1.2523,1.2526,1.2523,1.2526,55
2012-05-05,01:15:00,1.2526,1.2526,1.2524,1.2525,88
2012-05-05,01:20:00,1.2525,1.2526,1.2524,1.2525,92
2012-05-05,01:25:00,1.2526,1.2526,1.2523,1.2524,131
2012-05-05,01:30:00,1.2525,1.2525,1.2522,1.2523,112
2012-05-05,01:35:00,1.2524,1.2525,1.2524,1.2525,164
2012-05-05,01:40:00,1.2525,1.2526,1.2524,1.2525,173
2012-05-05,01:45:00,1.2525,1.2527,1.2523,1.2527,225
2012-05-05,01:50:00,1.2528,1.2528,1.2525,1.2527,164
2012-05-05,01:55:00,1.2528,1.2530,1.2528,1.2530,234
2012-05-05,02:00:00,1.2530,1.2530,1.2525,1.2526,479
2012-05-05,02:05:00,1.2527,1.2527,1.2525,1.2525,163
2012-05-05,02:10:00,1.2525,1.2526,1.2524,1.2525,175
2012-05-05,02:15:00,1.2525,1.2526,1.2525,1.2526,170
2012-05-05,02:20:00,1.2525,1.2527,1.2525,1.2525,83
2012-05-05,02:25:00,1.2525,1.2526,1.2524,1.2525,65
2012-05-05,02:30:00,1.2526,1.2528,1.2526,1.2528,47
2012-05-05,02:35:00,1.2527,1.2530,1.2527,1.2530,139
2012-05-05,02:40:00,1.2530,1.2530,1.2527,1.2528,140
2012-05-05,02:45:00,1.2527,1.2528,1.2527,1.2528,95
2012-05-05,02:50:00,1.2527,1.2528,1.2524,1.2526,282
2012-05-05,02:55:00,1.2525,1.2526,1.2522,1.2525,511
2012-05-05,03:00:00,1.2526,1.2526,1.2524,1.2524,127
2012-05-05,03:05:00,1.2524,1.2525,1.2523,1.2523,140
2012-05-05,03:10:00,1.2523,1.2527,1.2523,1.2527,156
2012-05-05,03:15:00,1.2528,1.2528,1.2526,1.2527,131
2012-05-05,03:20:00,1.2527,1.2528,1.2526,1.2527,109
2012-05-05,03:25:00,1.2528,1.2530,1.2528,1.2529,196
2012-05-05,03:30:00,1.2528,1.2529,1.2527,1.2529,96
2012-05-05,03:35:00,1.2530,1.2532,1.2529,1.2529,138
2012-05-05,03:40:00,1.2529,1.2529,1.2528,1.2529,57
2012-05-05,03:45:00,1.2530,1.2530,1.2529,1.2529,131
2012-05-05,03:50:00,1.2529,1.2531,1.2528,1.2530,120
2012-05-05,03:55:00,1.2529,1.2530,1.2529,1.2530,106
2012-05-05,04:00:00,1.2529,1.2531,1.2528,1.2531,116
2012-05-05,04:05:00,1.2530,1.2532,1.2529,1.2531,82
2012-05-05,04:10:00,1.2531,1.2532,1.2530,1.2531,207
2012-05-05,04:15:00,1.2532,1.2532,1.2531,1.2532,80
2012-05-05,04:20:00,1.2532,1.2532,1.2531,1.2531,8
2012-05-05,04:25:00,1.2531,1.2537,1.2531,1.2533,182
2012-05-05,04:30:00,1.2533,1.2533,1.2532,1.2533,18
2012-05-05,04:35:00,1.2533,1.2533,1.2532,1.2533,74
2012-05-05,04:40:00,1.2532,1.2535,1.2531,1.2535,20
2012-05-05,04:45:00,1.2534,1.2535,1.2533,1.2533,13
2012-05-05,04:50:00,1.2534,1.2534,1.2524,1.2525,52
2012-05-05,04:55:00,1.2524,1.2531,1.2517,1.2525,173
2012-05-05,05:00:00,1.2525,1.2525,1.2525,1.2525,1
2012-05-07,06:00:00,1.2537,1.2546,1.2535,1.2539,251
2012-05-07,06:05:00,1.2539,1.2551,1.2538,1.2548,250
2012-05-07,06:10:00,1.2547,1.2557,1.2545,1.2546,372
2012-05-07,06:15:00,1.2546,1.2547,1.2537,1.2539,421
2012-05-07,06:20:00,1.2540,1.2551,1.2537,1.2548,183
2012-05-07,06:25:00,1.2548,1.2551,1.2547,1.2548,73
2012-05-07,06:30:00,1.2549,1.2555,1.2542,1.2545,226
2012-05-07,06:35:00,1.2545,1.2564,1.2545,1.2561,459
2012-05-07,06:40:00,1.2559,1.2560,1.2529,1.2544,607
2012-05-07,06:45:00,1.2544,1.2549,1.2544,1.2546,128
2012-05-07,06:50:00,1.2545,1.2546,1.2532,1.2532,189
2012-05-07,06:55:00,1.2533,1.2537,1.2532,1.2536,59
2012-05-07,07:00:00,1.2536,1.2538,1.2529,1.2529,111
2012-05-07,07:05:00,1.2531,1.2534,1.2530,1.2533,46
2012-05-07,07:10:00,1.2534,1.2539,1.2532,1.2536,129
2012-05-07,07:15:00,1.2537,1.2541,1.2537,1.2541,49
2012-05-07,07:20:00,1.2541,1.2543,1.2539,1.2540,106
2012-05-07,07:25:00,1.2539,1.2540,1.2527,1.2530,287
2012-05-07,07:30:00,1.2531,1.2536,1.2531,1.2534,219
2012-05-07,07:35:00,1.2533,1.2534,1.2527,1.2533,187
2012-05-07,07:40:00,1.2532,1.2535,1.2530,1.2532,124
2012-05-07,07:45:00,1.2533,1.2535,1.2529,1.2529,86
2012-05-07,07:50:00,1.2530,1.2536,1.2529,1.2536,116
2012-05-07,07:55:00,1.2536,1.2537,1.2527,1.2532,140
2012-05-07,08:00:00,1.2532,1.2533,1.2521,1.2526,524
2012-05-07,08:05:00,1.2525,1.2528,1.2521,1.2521,305
2012-05-07,08:10:00,1.2521,1.2525,1.2514,1.2515,427
2012-05-07,08:15:00,1.2516,1.2517,1.2511,1.2511,262
2012-05-07,08:20:00,1.2512,1.2514,1.2507,1.2512,390
2012-05-07,08:25:00,1.2513,1.2520,1.2511,1.2520,426
2012-05-07,08:30:00,1.2520,1.2524,1.2519,1.2521,315
2012-05-07,08:35:00,1.2521,1.2521,1.2512,1.2515,227
2012-05-07,08:40:00,1.2514,1.2516,1.2513,1.2514,76
2012-05-07,08:45:00,1.2514,1.2524,1.2514,1.2523,240
2012-05-07,08:50:00,1.2523,1.2527,1.2520,1.2526,266
2012-05-07,08:55:00,1.2527,1.2529,1.2524,1.2524,275
2012-05-07,09:00:00,1.2524,1.2527,1.2524,1.2527,180
2012-05-07,09:05:00,1.2527,1.2534,1.2527,1.2531,247
2012-05-07,09:10:00,1.2531,1.2535,1.2530,1.2534,237
2012-05-07,09:15:00,1.2534,1.2540,1.2534,1.2535,344
2012-05-07,09:20:00,1.2534,1.2536,1.2529,1.2530,207
2012-05-07,09:25:00,1.2530,1.2533,1.2530,1.2533,116
2012-05-07,09:30:00,1.2533,1.2533,1.2525,1.2527,418
2012-05-07,09:35:00,1.2528,1.2536,1.2528,1.2534,193
2012-05-07,09:40:00,1.2534,1.2546,1.2534,1.2544,519
2012-05-07,09:45:00,1.2544,1.2544,1.2535,1.2536,217
2012-05-07,09:50:00,1.2535,1.2537,1.2533,1.2533,335
2012-05-07,09:55:00,1.2532,1.2533,1.2527,1.2528,204
2012-05-07,10:00:00,1.2529,1.2532,1.2527,1.2529,96
2012-05-07,10:05:00,1.2528,1.2531,1.2526,1.2529,232
2012-05-07,10:10:00,1.2530,1.2531,1.2529,1.2530,46
2012-05-07,10:15:00,1.2530,1.2531,1.2529,1.2531,43
2012-05-07,10:20:00,1.2531,1.2532,1.2530,1.2531,144
2012-05-07,10:25:00,1.2531,1.2534,1.2530,1.2533,55
2012-05-07,10:30:00,1.2533,1.2534,1.2531,1.2533,78
2012-05-07,10:35:00,1.2534,1.2534,1.2532,1.2532,27
2012-05-07,10:40:00,1.2532,1.2535,1.2532,1.2534,50
2012-05-07,10:45:00,1.2534,1.2534,1.2531,1.2532,52
2012-05-07,10:50:00,1.2531,1.2533,1.2529,1.2532,117
2012-05-07,10:55:00,1.2532,1.2533,1.2529,1.2530,36
2012-05-07,11:00:00,1.2529,1.2531,1.2529,1.2530,27
2012-05-07,11:05:00,1.2531,1.2533,1.2531,1.2532,58
2012-05-07,11:10:00,1.2532,1.2533,1.2531,1.2533,23
2012-05-07,11:15:00,1.2532,1.2532,1.2530,1.2531,25
2012-05-07,11:20:00,1.2531,1.2531,1.2530,1.2530,16
2012-05-07,11:25:00,1.2529,1.2531,1.2529,1.2531,26
2012-05-07,11:30:00,1.2530,1.2532,1.2529,1.2531,36
2012-05-07,11:35:00,1.2531,1.2532,1.2531,1.2531,35
2012-05-07,11:40:00,1.2531,1.2533,1.2531,1.2533,32
2012-05-07,11:45:00,1.2532,1.2533,1.2532,1.2533,12
2012-05-07,11:50:00,1.2532,1.2535,1.2532,1.2534,114
2012-05-07,11:55:00,1.2534,1.2536,1.2534,1.2536,42
2012-05-07,12:00:00,1.2536,1.2539,1.2535,1.2539,233
2012-05-07,12:05:00,1.2539,1.2545,1.2539,1.2544,311
2012-05-07,12:10:00,1.2544,1.2547,1.2543,1.2545,217
2012-05-07,12:15:00,1.2546,1.2546,1.2541,1.2542,41
2012-05-07,12:20:00,1.2542,1.2543,1.2540,1.2540,44
2012-05-07,12:25:00,1.2540,1.2541,1.2540,1.2540,14
2012-05-07,12:30:00,1.2540,1.2541,1.2539,1.2539,66
2012-05-07,12:35:00,1.2539,1.2539,1.2537,1.2537,131
2012-05-07,12:40:00,1.2537,1.2538,1.2532,1.2533,155
2012-05-07,12:45:00,1.2533,1.2535,1.2532,1.2534,45
2012-05-07,12:50:00,1.2534,1.2538,1.2534,1.2538,71
2012-05-07,12:55:00,1.2537,1.2539,1.2535,1.2539,196
2012-05-07,13:00:00,1.2539,1.2540,1.2539,1.2539,96
2012-05-07,13:05:00,1.2539,1.2539,1.2536,1.2539,129
2012-05-07,13:10:00,1.2540,1.2543,1.2540,1.2542,53
2012-05-07,13:15:00,1.2542,1.2542,1.2540,1.2541,27
2012-05-07,13:20:00,1.2541,1.2541,1.2539,1.2540,75
2012-05-07,13:25:00,1.2540,1.2542,1.2540,1.2540,40
2012-05-07,13:30:00,1.2540,1.2545,1.2540,1.2542,240
2012-05-07,13:35:00,1.2543,1.2544,1.2539,1.2543,175
2012-05-07,13:40:00,1.2542,1.2543,1.2540,1.2542,116
2012-05-07,13:45:00,1.2541,1.2541,1.2538,1.2541,105
2012-05-07,13:50:00,1.2541,1.2541,1.2531,1.2531,347
2012-05-07,13:55:00,1.2531,1.2532,1.2526,1.2532,282
2012-05-07,14:00:00,1.2533,1.2536,1.2532,1.2536,223
2012-05-07,14:05:00,1.2535,1.2538,1.2533,1.2537,162
2012-05-07,14:10:00,1.2538,1.2538,1.2537,1.2538,74
2012-05-07,14:15:00,1.2538,1.2540,1.2534,1.2535,243
2012-05-07,14:20:00,1.2535,1.2538,1.2534,1.2536,201
2012-05-07,14:25:00,1.2536,1.2538,1.2532,1.2536,190
2012-05-07,14:30:00,1.2536,1.2536,1.2530,1.2530,171
2012-05-07,14:35:00,1.2530,1.2531,1.2528,1.2529,142
2012-05-07,14:40:00,1.2529,1.2531,1.2529,1.2531,139
2012-05-07,14:45:00,1.2532,1.2533,1.2531,1.2532,99
2012-05-07,14:50:00,1.2532,1.2533,1.2531,1.2531,66
2012-05-07,14:55:00,1.2531,1.2532,1.2530,1.2531,90
2012-05-07,15:00:00,1.2532,1.2532,1.2527,1.2530,255
2012-05-07,15:05:00,1.2529,1.2531,1.2527,1.2528,222
2012-05-07,15:10:00,1.2527,1.2527,1.2520,1.2525,426
2012-05-07,15:15:00,1.2525,1.2529,1.2525,1.2528,320
2012-05-07,15:20:00,1.2528,1.2528,1.2522,1.2524,132
2012-05-07,15:25:00,1.2525,1.2527,1.2523,1.2527,48
2012-05-07,15:30:00,1.2526,1.2526,1.2525,1.2526,43
2012-05-07,15:35:00,1.2525,1.2526,1.2524,1.2525,76
2012-05-07,15:40:00,1.2525,1.2528,1.2525,1.2528,125
2012-05-07,15:45:00,1.2526,1.2526,1.2522,1.2523,163
2012-05-07,15:50:00,1.2523,1.2529,1.2523,1.2529,375
2012-05-07,15:55:00,1.2529,1.2529,1.2527,1.2527,100
2012-05-07,16:00:00,1.2527,1.2530,1.2524,1.2524,174
2012-05-07,16:05:00,1.2525,1.2528,1.2525,1.2528,108
2012-05-07,16:10:00,1.2529,1.2531,1.2527,1.2531,205
2012-05-07,16:15:00,1.2531,1.2531,1.2530,1.2531,158
2012-05-07,16:20:00,1.2532,1.2532,1.2529,1.2530,68
2012-05-07,16:25:00,1.2531,1.2531,1.2529,1.2529,38
2012-05-07,16:30:00,1.2529,1.2531,1.2529,1.2530,163
2012-05-07,16:35:00,1.2531,1.2538,1.2531,1.2536,217
2012-05-07,16:40:00,1.2536,1.2541,1.2535,1.2538,377
2012-05-07,16:45:00,1.2537,1.2542,1.2535,1.2541,231
2012-05-07,16:50:00,1.2541,1.2542,1.2535,1.2541,292
2012-05-07,16:55:00,1.2541,1.2545,1.2539,1.2542,265
2012-05-07,17:00:00,1.2542,1.2542,1.2535,1.2535,173
2012-05-07,17:05:00,1.2536,1.2536,1.2534,1.2535,119
2012-05-07,17:10:00,1.2535,1.2540,1.2535,1.2540,68
2012-05-07,17:15:00,1.2540,1.2541,1.2538,1.2538,84
2012-05-07,17:20:00,1.2539,1.2541,1.2538,1.2540,222
2012-05-07,17:25:00,1.2540,1.2543,1.2539,1.2542,207
2012-05-07,17:30:00,1.2542,1.2542,1.2540,1.2541,86
2012-05-07,17:35:00,1.2541,1.2542,1.2537,1.2539,98
2012-05-07,17:40:00,1.2539,1.2539,1.2537,1.2538,135
2012-05-07,17:45:00,1.2538,1.2539,1.2537,1.2537,149
2012-05-07,17:50:00,1.2537,1.2540,1.2533,1.2533,491
2012-05-07,17:55:00,1.2534,1.2536,1.2531,1.2533,168
2012-05-07,18:00:00,1.2533,1.2536,1.2530,1.2533,436
2012-05-07,18:05:00,1.2533,1.2535,1.2528,1.2532,327
2012-05-07,18:10:00,1.2532,1.2534,1.2532,1.2534,85
2012-05-07,18:15:00,1.2533,1.2535,1.2532,1.2533,139
2012-05-07,18:20:00,1.2533,1.2534,1.2531,1.2532,71
2012-05-07,18:25:00,1.2531,1.2532,1.2531,1.2531,82
2012-05-07,18:30:00,1.2531,1.2532,1.2530,1.2530,55
2012-05-07,18:35:00,1.2532,1.2533,1.2532,1.2533,112
2012-05-07,18:40:00,1.2532,1.2533,1.2530,1.2531,209
2012-05-07,18:45:00,1.2530,1.2532,1.2530,1.2531,38
2012-05-07,18:50:00,1.2530,1.2532,1.2529,1.2531,113
2012-05-07,18:55:00,1.2531,1.2532,1.2529,1.2531,101
2012-05-07,19:00:00,1.2531,1.2534,1.2531,1.2532,277
2012-05-07,19:05:00,1.2531,1.2536,1.2531,1.2536,216
2012-05-07,19:10:00,1.2536,1.2540,1.2535,1.2538,325
2012-05-07,19:15:00,1.2538,1.2538,1.2534,1.2537,191
2012-05-07,19:20:00,1.2537,1.2537,1.2534,1.2535,162
2012-05-07,19:25:00,1.2535,1.2535,1.2531,1.2534,269
2012-05-07,19:30:00,1.2534,1.2534,1.2527,1.2527,342
2012-05-07,19:35:00,1.2528,1.2529,1.2521,1.2521,378
2012-05-07,19:40:00,1.2521,1.2525,1.2521,1.2524,157
2012-05-07,19:45:00,1.2524,1.2525,1.2522,1.2525,124
2012-05-07,19:50:00,1.2524,1.2527,1.2524,1.2527,134
2012-05-07,19:55:00,1.2526,1.2526,1.2522,1.2522,121
2012-05-07,20:00:00,1.2522,1.2524,1.2518,1.2519,340
2012-05-07,20:05:00,1.2519,1.2520,1.2514,1.2516,364
2012-05-07,20:10:00,1.2516,1.2517,1.2513,1.2513,323
2012-05-07,20:15:00,1.2513,1.2515,1.2505,1.2510,795
2012-05-07,20:20:00,1.2510,1.2512,1.2504,1.2512,882
2012-05-07,20:25:00,1.2511,1.2517,1.2510,1.2514,374
2012-05-07,20:30:00,1.2515,1.2516,1.2513,1.2515,228
2012-05-07,20:35:00,1.2515,1.2515,1.2511,1.2513,286
2012-05-07,20:40:00,1.2514,1.2517,1.2513,1.2516,204
2012-05-07,20:45:00,1.2517,1.2518,1.2515,1.2517,152
2012-05-07,20:50:00,1.2516,1.2517,1.2514,1.2516,239
2012-05-07,20:55:00,1.2516,1.2516,1.2513,1.2516,244
2012-05-07,21:00:00,1.2514,1.2515,1.2510,1.2512,296
2012-05-07,21:05:00,1.2512,1.2514,1.2511,1.2514,144
2012-05-07,21:10:00,1.2515,1.2515,1.2514,1.2514,67
2012-05-07,21:15:00,1.2515,1.2518,1.2514,1.2517,361
2012-05-07,21:20:00,1.2517,1.2521,1.2514,1.2521,367
2012-05-07,21:25:00,1.2521,1.2526,1.2519,1.2524,670
2012-05-07,21:30:00,1.2523,1.2526,1.2521,1.2522,428
2012-05-07,21:35:00,1.2522,1.2523,1.2518,1.2522,454
2012-05-07,21:40:00,1.2522,1.2522,1.2518,1.2520,267
2012-05-07,21:45:00,1.2520,1.2521,1.2519,1.2521,196
2012-05-07,21:50:00,1.2522,1.2523,1.2517,1.2518,438
2012-05-07,21:55:00,1.2518,1.2520,1.2514,1.2516,573
2012-05-07,22:00:00,1.2515,1.2518,1.2514,1.2516,887
2012-05-07,22:05:00,1.2516,1.2519,1.2515,1.2518,492
2012-05-07,22:10:00,1.2518,1.2522,1.2515,1.2521,337
2012-05-07,22:15:00,1.2521,1.2527,1.2521,1.2526,623
2012-05-07,22:20:00,1.2526,1.2526,1.2519,1.2520,444
2012-05-07,22:25:00,1.2519,1.2526,1.2519,1.2526,425
2012-05-07,22:30:00,1.2525,1.2526,1.2523,1.2524,216
2012-05-07,22:35:00,1.2524,1.2527,1.2520,1.2521,330
2012-05-07,22:40:00,1.2521,1.2523,1.2520,1.2521,213
2012-05-07,22:45:00,1.2521,1.2523,1.2520,1.2522,581
2012-05-07,22:50:00,1.2522,1.2523,1.2520,1.2522,488
2012-05-07,22:55:00,1.2522,1.2522,1.2515,1.2516,549
2012-05-07,23:00:00,1.2516,1.2520,1.2516,1.2518,670
2012-05-07,23:05:00,1.2518,1.2525,1.2518,1.2524,1288
2012-05-07,23:10:00,1.2525,1.2527,1.2523,1.2523,624
2012-05-07,23:15:00,1.2524,1.2525,1.2521,1.2522,571
2012-05-07,23:20:00,1.2521,1.2527,1.2521,1.2527,757
2012-05-07,23:25:00,1.2527,1.2527,1.2524,1.2527,248
2012-05-07,23:30:00,1.2526,1.2527,1.2524,1.2525,126
2012-05-07,23:35:00,1.2526,1.2527,1.2525,1.2525,80
2012-05-07,23:40:00,1.2525,1.2525,1.2523,1.2523,73
2012-05-07,23:45:00,1.2522,1.2522,1.2520,1.2521,218
2012-05-07,23:50:00,1.2521,1.2523,1.2520,1.2523,83
2012-05-07,23:55:00,1.2523,1.2524,1.2522,1.2524,57
2012-05-08,00:00:00,1.2523,1.2523,1.2522,1.2522,118
2012-05-08,00:05:00,1.2522,1.2523,1.2521,1.2523,55
2012-05-08,00:10:00,1.2523,1.2525,1.2523,1.2524,53
2012-05-08,00:15:00,1.2525,1.2526,1.2524,1.2525,93
2012-05-08,00:20:00,1.2525,1.2526,1.2522,1.2522,151
2012-05-08,00:25:00,1.2523,1.2523,1.2522,1.2523,55
2012-05-08,00:30:00,1.2523,1.2525,1.2522,1.2523,274
2012-05-08,00:35:00,1.2523,1.2524,1.2516,1.2516,520
2012-05-08,00:40:00,1.2516,1.2518,1.2512,1.2512,525
2012-05-08,00:45:00,1.2513,1.2514,1.2510,1.2510,435
2012-05-08,00:50:00,1.2510,1.2515,1.2510,1.2514,111
2012-05-08,00:55:00,1.2514,1.2515,1.2513,1.2515,148
2012-05-08,01:00:00,1.2515,1.2515,1.2512,1.2513,174
2012-05-08,01:05:00,1.2513,1.2514,1.2512,1.2514,58
2012-05-08,01:10:00,1.2513,1.2514,1.2513,1.2513,43
2012-05-08,01:15:00,1.2514,1.2514,1.2510,1.2511,75
2012-05-08,01:20:00,1.2512,1.2515,1.2511,1.2514,253
2012-05-08,01:25:00,1.2514,1.2515,1.2513,1.2514,54
2012-05-08,01:30:00,1.2514,1.2515,1.2513,1.2514,22
2012-05-08,01:35:00,1.2514,1.2516,1.2513,1.2515,105
2012-05-08,01:40:00,1.2514,1.2515,1.2513,1.2515,74
2012-05-08,01:45:00,1.2515,1.2516,1.2513,1.2515,93
2012-05-08,01:50:00,1.2515,1.2515,1.2513,1.2515,181
2012-05-08,01:55:00,1.2514,1.2516,1.2513,1.2515,99
2012-05-08,02:00:00,1.2515,1.2515,1.2513,1.2515,207
2012-05-08,02:05:00,1.2515,1.2516,1.2513,1.2515,195
2012-05-08,02:10:00,1.2514,1.2516,1.2513,1.2515,257
2012-05-08,02:15:00,1.2516,1.2516,1.2512,1.2516,128
2012-05-08,02:20:00,1.2515,1.2515,1.2514,1.2515,55
2012-05-08,02:25:00,1.2514,1.2516,1.2514,1.2514,116
2012-05-08,02:30:00,1.2514,1.2516,1.2513,1.2515,136
2012-05-08,02:35:00,1.2516,1.2516,1.2515,1.2515,46
2012-05-08,02:40:00,1.2515,1.2517,1.2515,1.2515,116
2012-05-08,02:45:00,1.2515,1.2517,1.2515,1.2516,70
2012-05-08,02:50:00,1.2517,1.2519,1.2516,1.2517,231
2012-05-08,02:55:00,1.2517,1.2517,1.2512,1.2515,808
2012-05-08,03:00:00,1.2515,1.2515,1.2513,1.2515,125
2012-05-08,03:05:00,1.2515,1.2515,1.2514,1.2515,51
2012-05-08,03:10:00,1.2515,1.2517,1.2515,1.2515,78
2012-05-08,03:15:00,1.2516,1.2517,1.2515,1.2516,103
2012-05-08,03:20:00,1.2515,1.2515,1.2515,1.2515,43
2012-05-08,03:25:00,1.2515,1.2515,1.2513,1.2514,67
2012-05-08,03:30:00,1.2514,1.2514,1.2512,1.2513,124
2012-05-08,03:35:00,1.2514,1.2514,1.2512,1.2512,44
2012-05-08,03:40:00,1.2513,1.2515,1.2511,1.2514,175
2012-05-08,03:45:00,1.2514,1.2516,1.2514,1.2515,58
2012-05-08,03:50:00,1.2514,1.2516,1.2514,1.2515,90
2012-05-08,03:55:00,1.2515,1.2518,1.2512,1.2517,169
2012-05-08,04:00:00,1.2518,1.2520,1.2517,1.2517,118
2012-05-08,04:05:00,1.2518,1.2519,1.2517,1.2519,29
2012-05-08,04:10:00,1.2519,1.2522,1.2518,1.2520,225
2012-05-08,04:15:00,1.2520,1.2520,1.2517,1.2517,26
2012-05-08,04:20:00,1.2517,1.2517,1.2517,1.2517,1
2012-05-08,04:25:00,1.2517,1.2519,1.2517,1.2519,44
2012-05-08,04:30:00,1.2518,1.2518,1.2517,1.2517,5
2012-05-08,04:35:00,1.2516,1.2516,1.2516,1.2516,15
2012-05-08,04:40:00,1.2517,1.2519,1.2517,1.2517,8
2012-05-08,04:45:00,1.2517,1.2519,1.2517,1.2519,7
2012-05-08,04:50:00,1.2519,1.2522,1.2519,1.2522,35
2012-05-08,04:55:00,1.2521,1.2523,1.2521,1.2522,40
2012-05-08,05:00:00,1.2514,1.2514,1.2514,1.2514,1
2012-05-08,06:00:00,1.2519,1.2520,1.2518,1.2520,27
2012-05-08,06:05:00,1.2520,1.2520,1.2520,1.2520,4
2012-05-08,06:10:00,1.2520,1.2520,1.2520,1.2520,25
2012-05-08,06:15:00,1.2520,1.2521,1.2520,1.2520,35
2012-05-08,06:20:00,1.2519,1.2521,1.2519,1.2521,24
2012-05-08,06:25:00,1.2520,1.2522,1.2520,1.2522,38
2012-05-08,06:30:00,1.2522,1.2522,1.2521,1.2521,5
2012-05-08,06:35:00,1.2522,1.2522,1.2521,1.2521,4
2012-05-08,06:40:00,1.2521,1.2521,1.2519,1.2520,41
2012-05-08,06:45:00,1.2519,1.2521,1.2519,1.2520,17
2012-05-08,06:50:00,1.2519,1.2523,1.2519,1.2522,58
2012-05-08,06:55:00,1.2522,1.2523,1.2522,1.2523,4
2012-05-08,07:00:00,1.2522,1.2522,1.2522,1.2522,7
2012-05-08,07:05:00,1.2522,1.2523,1.2522,1.2522,10
2012-05-08,07:10:00,1.2522,1.2523,1.2522,1.2523,4
2012-05-08,07:15:00,1.2522,1.2522,1.2520,1.2520,39
2012-05-08,07:20:00,1.2520,1.2520,1.2520,1.2520,1
2012-05-08,07:25:00,1.2519,1.2520,1.2518,1.2519,21
2012-05-08,07:35:00,1.2519,1.2519,1.2518,1.2518,12
2012-05-08,07:40:00,1.2517,1.2519,1.2517,1.2519,52
2012-05-08,07:45:00,1.2520,1.2520,1.2517,1.2517,60
2012-05-08,07:50:00,1.2519,1.2520,1.2518,1.2518,39
2012-05-08,07:55:00,1.2518,1.2518,1.2514,1.2515,265
2012-05-08,08:00:00,1.2515,1.2520,1.2514,1.2518,311
2012-05-08,08:05:00,1.2517,1.2517,1.2512,1.2514,221
2012-05-08,08:10:00,1.2514,1.2514,1.2509,1.2512,224
2012-05-08,08:15:00,1.2512,1.2514,1.2512,1.2513,113
2012-05-08,08:20:00,1.2512,1.2518,1.2512,1.2517,68
2012-05-08,08:25:00,1.2517,1.2517,1.2513,1.2513,262
2012-05-08,08:30:00,1.2514,1.2515,1.2512,1.2515,57
2012-05-08,08:35:00,1.2514,1.2514,1.2509,1.2510,146
2012-05-08,08:40:00,1.2509,1.2512,1.2509,1.2510,26
2012-05-08,08:45:00,1.2511,1.2513,1.2510,1.2510,114
2012-05-08,08:50:00,1.2510,1.2510,1.2501,1.2504,459
2012-05-08,08:55:00,1.2504,1.2506,1.2493,1.2497,646
2012-05-08,09:00:00,1.2497,1.2501,1.2494,1.2494,448
2012-05-08,09:05:00,1.2494,1.2497,1.2491,1.2497,686
2012-05-08,09:10:00,1.2497,1.2497,1.2493,1.2495,73
2012-05-08,09:15:00,1.2495,1.2500,1.2495,1.2499,162
2012-05-08,09:20:00,1.2499,1.2499,1.2498,1.2499,58
2012-05-08,09:25:00,1.2500,1.2500,1.2494,1.2496,175
2012-05-08,09:30:00,1.2495,1.2506,1.2495,1.2505,223
2012-05-08,09:35:00,1.2506,1.2506,1.2498,1.2498,116
2012-05-08,09:40:00,1.2499,1.2502,1.2499,1.2502,59
2012-05-08,09:45:00,1.2501,1.2504,1.2501,1.2503,82
2012-05-08,09:50:00,1.2502,1.2506,1.2502,1.2504,115
2012-05-08,09:55:00,1.2504,1.2512,1.2504,1.2511,298
2012-05-08,10:00:00,1.2511,1.2511,1.2509,1.2510,84
2012-05-08,10:05:00,1.2510,1.2510,1.2507,1.2508,41
2012-05-08,10:10:00,1.2508,1.2511,1.2507,1.2511,40
2012-05-08,10:15:00,1.2512,1.2516,1.2511,1.2511,210
2012-05-08,10:20:00,1.2511,1.2512,1.2508,1.2512,79
2012-05-08,10:25:00,1.2512,1.2512,1.2510,1.2510,33
2012-05-08,10:30:00,1.2511,1.2511,1.2510,1.2511,26
2012-05-08,10:35:00,1.2509,1.2509,1.2506,1.2508,57
2012-05-08,10:40:00,1.2507,1.2507,1.2505,1.2507,117
2012-05-08,10:45:00,1.2507,1.2509,1.2506,1.2506,107
2012-05-08,10:50:00,1.2507,1.2508,1.2504,1.2505,88
2012-05-08,10:55:00,1.2505,1.2506,1.2504,1.2505,76
2012-05-08,11:00:00,1.2505,1.2506,1.2503,1.2506,102
2012-05-08,11:05:00,1.2506,1.2507,1.2506,1.2506,24
2012-05-08,11:10:00,1.2506,1.2509,1.2505,1.2509,78
2012-05-08,11:15:00,1.2507,1.2508,1.2507,1.2508,17
2012-05-08,11:20:00,1.2507,1.2507,1.2501,1.2501,170
2012-05-08,11:25:00,1.2502,1.2503,1.2502,1.2503,28
2012-05-08,11:30:00,1.2504,1.2505,1.2503,1.2505,43
2012-05-08,11:35:00,1.2505,1.2506,1.2505,1.2505,16
2012-05-08,11:40:00,1.2505,1.2505,1.2504,1.2504,25
2012-05-08,11:45:00,1.2504,1.2505,1.2504,1.2505,10
2012-05-08,11:50:00,1.2504,1.2505,1.2503,1.2505,47
2012-05-08,11:55:00,1.2504,1.2506,1.2504,1.2505,35
2012-05-08,12:00:00,1.2505,1.2506,1.2504,1.2505,33
2012-05-08,12:05:00,1.2505,1.2506,1.2505,1.2505,16
2012-05-08,12:10:00,1.2505,1.2505,1.2504,1.2504,30
2012-05-08,12:15:00,1.2504,1.2505,1.2502,1.2505,100
2012-05-08,12:20:00,1.2505,1.2505,1.2503,1.2504,64
2012-05-08,12:25:00,1.2504,1.2504,1.2504,1.2504,34
2012-05-08,12:30:00,1.2504,1.2507,1.2504,1.2506,32
2012-05-08,12:35:00,1.2506,1.2506,1.2505,1.2505,28
2012-05-08,12:40:00,1.2506,1.2506,1.2505,1.2505,17
2012-05-08,12:45:00,1.2504,1.2506,1.2504,1.2504,43
2012-05-08,12:50:00,1.2503,1.2503,1.2501,1.2501,68
2012-05-08,12:55:00,1.2502,1.2504,1.2501,1.2503,66
2012-05-08,13:00:00,1.2504,1.2505,1.2501,1.2503,160
2012-05-08,13:05:00,1.2503,1.2507,1.2503,1.2506,136
2012-05-08,13:10:00,1.2506,1.2507,1.2506,1.2506,28
2012-05-08,13:15:00,1.2506,1.2506,1.2505,1.2505,30
2012-05-08,13:20:00,1.2505,1.2507,1.2503,1.2506,92
2012-05-08,13:25:00,1.2505,1.2505,1.2505,1.2505,19
2012-05-08,13:30:00,1.2505,1.2506,1.2504,1.2506,62
2012-05-08,13:35:00,1.2505,1.2506,1.2505,1.2505,61
2012-05-08,13:40:00,1.2506,1.2507,1.2505,1.2506,64
2012-05-08,13:45:00,1.2507,1.2508,1.2506,1.2507,82
2012-05-08,13:50:00,1.2506,1.2507,1.2505,1.2506,52
2012-05-08,13:55:00,1.2506,1.2506,1.2505,1.2506,133
2012-05-08,14:00:00,1.2506,1.2511,1.2506,1.2511,206
2012-05-08,14:05:00,1.2510,1.2510,1.2507,1.2509,131
2012-05-08,14:10:00,1.2509,1.2510,1.2506,1.2507,165
2012-05-08,14:15:00,1.2507,1.2509,1.2506,1.2508,217
2012-05-08,14:20:00,1.2508,1.2511,1.2507,1.2509,132
2012-05-08,14:25:00,1.2508,1.2515,1.2508,1.2515,286
2012-05-08,14:30:00,1.2514,1.2518,1.2510,1.2511,382
2012-05-08,14:35:00,1.2511,1.2517,1.2511,1.2513,92
2012-05-08,14:40:00,1.2512,1.2520,1.2512,1.2520,165
2012-05-08,14:45:00,1.2520,1.2525,1.2520,1.2521,280
2012-05-08,14:50:00,1.2521,1.2522,1.2515,1.2520,247
2012-05-08,14:55:00,1.2519,1.2520,1.2516,1.2517,321
2012-05-08,15:00:00,1.2517,1.2532,1.2517,1.2527,999
2012-05-08,15:05:00,1.2526,1.2529,1.2524,1.2526,271
2012-05-08,15:10:00,1.2526,1.2528,1.2524,1.2526,134
2012-05-08,15:15:00,1.2525,1.2529,1.2523,1.2528,245
2012-05-08,15:20:00,1.2528,1.2532,1.2526,1.2531,435
2012-05-08,15:25:00,1.2531,1.2532,1.2528,1.2528,280
2012-05-08,15:30:00,1.2530,1.2533,1.2530,1.2531,265
2012-05-08,15:35:00,1.2530,1.2530,1.2527,1.2529,177
2012-05-08,15:40:00,1.2529,1.2530,1.2523,1.2524,175
2012-05-08,15:45:00,1.2525,1.2525,1.2522,1.2525,137
2012-05-08,15:50:00,1.2524,1.2526,1.2522,1.2525,249
2012-05-08,15:55:00,1.2524,1.2524,1.2515,1.2516,389
2012-05-08,16:00:00,1.2516,1.2521,1.2514,1.2516,355
2012-05-08,16:05:00,1.2516,1.2525,1.2515,1.2525,255
2012-05-08,16:10:00,1.2524,1.2528,1.2523,1.2523,525
2012-05-08,16:15:00,1.2523,1.2529,1.2520,1.2526,423
2012-05-08,16:20:00,1.2526,1.2529,1.2525,1.2528,238
2012-05-08,16:25:00,1.2528,1.2528,1.2522,1.2525,315
2012-05-08,16:30:00,1.2525,1.2527,1.2525,1.2526,118
2012-05-08,16:35:00,1.2527,1.2531,1.2526,1.2529,186
2012-05-08,16:40:00,1.2530,1.2530,1.2528,1.2529,137
2012-05-08,16:45:00,1.2530,1.2530,1.2528,1.2528,138
2012-05-08,16:50:00,1.2528,1.2530,1.2525,1.2525,255
2012-05-08,16:55:00,1.2525,1.2527,1.2524,1.2525,198
2012-05-08,17:00:00,1.2525,1.2528,1.2523,1.2527,242
2012-05-08,17:05:00,1.2527,1.2528,1.2525,1.2526,248
2012-05-08,17:10:00,1.2526,1.2528,1.2525,1.2528,295
2012-05-08,17:15:00,1.2528,1.2529,1.2527,1.2528,65
2012-05-08,17:20:00,1.2529,1.2535,1.2528,1.2532,435
2012-05-08,17:25:00,1.2532,1.2534,1.2529,1.2530,261
2012-05-08,17:30:00,1.2531,1.2531,1.2528,1.2531,130
2012-05-08,17:35:00,1.2531,1.2535,1.2530,1.2534,169
2012-05-08,17:40:00,1.2534,1.2534,1.2530,1.2532,202
2012-05-08,17:45:00,1.2532,1.2538,1.2532,1.2538,161
2012-05-08,17:50:00,1.2537,1.2538,1.2536,1.2537,179
2012-05-08,17:55:00,1.2537,1.2541,1.2536,1.2540,246
2012-05-08,18:00:00,1.2540,1.2541,1.2537,1.2540,418
2012-05-08,18:05:00,1.2540,1.2543,1.2539,1.2540,377
2012-05-08,18:10:00,1.2540,1.2543,1.2538,1.2543,431
2012-05-08,18:15:00,1.2543,1.2544,1.2540,1.2540,235
2012-05-08,18:20:00,1.2540,1.2540,1.2536,1.2538,392
2012-05-08,18:25:00,1.2539,1.2542,1.2538,1.2542,218
2012-05-08,18:30:00,1.2542,1.2543,1.2538,1.2538,195
2012-05-08,18:35:00,1.2538,1.2540,1.2537,1.2538,206
2012-05-08,18:40:00,1.2539,1.2544,1.2539,1.2542,323
2012-05-08,18:45:00,1.2542,1.2548,1.2541,1.2543,437
2012-05-08,18:50:00,1.2543,1.2546,1.2543,1.2545,164
2012-05-08,18:55:00,1.2546,1.2550,1.2546,1.2548,204
2012-05-08,19:00:00,1.2548,1.2549,1.2544,1.2544,273
2012-05-08,19:05:00,1.2544,1.2546,1.2544,1.2546,72
2012-05-08,19:10:00,1.2545,1.2545,1.2543,1.2543,155
2012-05-08,19:15:00,1.2543,1.2543,1.2539,1.2542,379
2012-05-08,19:20:00,1.2542,1.2546,1.2540,1.2540,218
2012-05-08,19:25:00,1.2541,1.2541,1.2537,1.2537,200
2012-05-08,19:30:00,1.2537,1.2539,1.2534,1.2538,359
2012-05-08,19:35:00,1.2539,1.2541,1.2536,1.2541,302
2012-05-08,19:40:00,1.2542,1.2544,1.2541,1.2543,239
2012-05-08,19:45:00,1.2543,1.2543,1.2539,1.2540,133
2012-05-08,19:50:00,1.2540,1.2540,1.2528,1.2529,702
2012-05-08,19:55:00,1.2530,1.2532,1.2527,1.2529,320
2012-05-08,20:00:00,1.2530,1.2532,1.2526,1.2532,446
2012-05-08,20:05:00,1.2532,1.2532,1.2530,1.2530,149
2012-05-08,20:10:00,1.2529,1.2530,1.2525,1.2528,187
2012-05-08,20:15:00,1.2528,1.2535,1.2528,1.2529,620
2012-05-08,20:20:00,1.2530,1.2531,1.2527,1.2527,810
2012-05-08,20:25:00,1.2528,1.2532,1.2526,1.2530,569
2012-05-08,20:30:00,1.2530,1.2531,1.2523,1.2523,725
2012-05-08,20:35:00,1.2523,1.2526,1.2520,1.2521,594
2012-05-08,20:40:00,1.2521,1.2526,1.2521,1.2524,714
2012-05-08,20:45:00,1.2525,1.2525,1.2517,1.2521,644
2012-05-08,20:50:00,1.2522,1.2524,1.2519,1.2523,390
2012-05-08,20:55:00,1.2522,1.2524,1.2520,1.2524,270
2012-05-08,21:00:00,1.2524,1.2527,1.2522,1.2524,492
2012-05-08,21:05:00,1.2524,1.2528,1.2523,1.2527,212
2012-05-08,21:10:00,1.2527,1.2528,1.2526,1.2528,129
2012-05-08,21:15:00,1.2527,1.2529,1.2525,1.2527,281
2012-05-08,21:20:00,1.2528,1.2531,1.2527,1.2529,275
2012-05-08,21:25:00,1.2528,1.2529,1.2527,1.2529,68
2012-05-08,21:30:00,1.2528,1.2531,1.2526,1.2530,271
2012-05-08,21:35:00,1.2530,1.2535,1.2529,1.2535,432
2012-05-08,21:40:00,1.2535,1.2535,1.2528,1.2531,972
2012-05-08,21:45:00,1.2531,1.2533,1.2528,1.2529,309
2012-05-08,21:50:00,1.2529,1.2531,1.2528,1.2530,611
2012-05-08,21:55:00,1.2530,1.2531,1.2527,1.2531,729
2012-05-08,22:00:00,1.2531,1.2535,1.2531,1.2534,834
2012-05-08,22:05:00,1.2534,1.2535,1.2530,1.2532,686
2012-05-08,22:10:00,1.2532,1.2535,1.2531,1.2534,278
2012-05-08,22:15:00,1.2534,1.2537,1.2528,1.2528,650
2012-05-08,22:20:00,1.2528,1.2535,1.2527,1.2535,306
2012-05-08,22:25:00,1.2536,1.2537,1.2534,1.2535,319
2012-05-08,22:30:00,1.2535,1.2546,1.2534,1.2543,1880
2012-05-08,22:35:00,1.2544,1.2544,1.2537,1.2538,748
2012-05-08,22:40:00,1.2538,1.2541,1.2537,1.2540,350
2012-05-08,22:45:00,1.2540,1.2541,1.2534,1.2535,845
2012-05-08,22:50:00,1.2535,1.2537,1.2533,1.2537,804
2012-05-08,22:55:00,1.2536,1.2538,1.2534,1.2538,542
2012-05-08,23:00:00,1.2537,1.2541,1.2537,1.2540,605
2012-05-08,23:05:00,1.2540,1.2542,1.2537,1.2538,453
2012-05-08,23:10:00,1.2538,1.2543,1.2538,1.2541,590
2012-05-08,23:15:00,1.2541,1.2545,1.2540,1.2540,449
2012-05-08,23:20:00,1.2540,1.2542,1.2534,1.2540,960
2012-05-08,23:25:00,1.2540,1.2540,1.2536,1.2538,243
2012-05-08,23:30:00,1.2539,1.2540,1.2535,1.2535,276
2012-05-08,23:35:00,1.2536,1.2537,1.2532,1.2534,464
2012-05-08,23:40:00,1.2535,1.2537,1.2530,1.2536,1179
2012-05-08,23:45:00,1.2537,1.2541,1.2537,1.2540,340
2012-05-08,23:50:00,1.2540,1.2540,1.2532,1.2535,360
2012-05-08,23:55:00,1.2535,1.2538,1.2534,1.2536,238
2012-05-09,00:00:00,1.2537,1.2539,1.2536,1.2538,283
2012-05-09,00:05:00,1.2539,1.2541,1.2539,1.2540,175
2012-05-09,00:10:00,1.2540,1.2540,1.2537,1.2537,291
2012-05-09,00:15:00,1.2537,1.2537,1.2535,1.2536,93
2012-05-09,00:20:00,1.2537,1.2541,1.2536,1.2539,263
2012-05-09,00:25:00,1.2539,1.2542,1.2539,1.2540,169
2012-05-09,00:30:00,1.2540,1.2542,1.2539,1.2540,124
2012-05-09,00:35:00,1.2539,1.2539,1.2537,1.2537,149
2012-05-09,00:40:00,1.2536,1.2538,1.2536,1.2536,181
2012-05-09,00:45:00,1.2536,1.2537,1.2534,1.2537,83
2012-05-09,00:50:00,1.2537,1.2537,1.2535,1.2536,160
2012-05-09,00:55:00,1.2535,1.2536,1.2533,1.2535,140
2012-05-09,01:00:00,1.2535,1.2535,1.2532,1.2534,97
2012-05-09,01:05:00,1.2533,1.2537,1.2533,1.2535,115
2012-05-09,01:10:00,1.2534,1.2535,1.2531,1.2535,338
2012-05-09,01:15:00,1.2536,1.2536,1.2534,1.2534,108
2012-05-09,01:20:00,1.2534,1.2535,1.2531,1.2533,298
2012-05-09,01:25:00,1.2533,1.2533,1.2531,1.2531,261
2012-05-09,01:30:00,1.2530,1.2532,1.2528,1.2529,362
2012-05-09,01:35:00,1.2530,1.2533,1.2527,1.2533,292
2012-05-09,01:40:00,1.2532,1.2533,1.2532,1.2533,76
2012-05-09,01:45:00,1.2533,1.2537,1.2533,1.2536,287
2012-05-09,01:50:00,1.2535,1.2536,1.2535,1.2536,89
2012-05-09,01:55:00,1.2536,1.2539,1.2536,1.2537,153
2012-05-09,02:00:00,1.2536,1.2538,1.2535,1.2537,174
2012-05-09,02:05:00,1.2536,1.2536,1.2532,1.2534,125
2012-05-09,02:10:00,1.2535,1.2537,1.2535,1.2536,147
2012-05-09,02:15:00,1.2536,1.2536,1.2534,1.2535,128
2012-05-09,02:20:00,1.2535,1.2535,1.2531,1.2534,350
2012-05-09,02:25:00,1.2533,1.2535,1.2532,1.2534,146
2012-05-09,02:30:00,1.2534,1.2536,1.2533,1.2536,154
2012-05-09,02:35:00,1.2536,1.2536,1.2532,1.2534,189
2012-05-09,02:40:00,1.2534,1.2535,1.2532,1.2533,274
2012-05-09,02:45:00,1.2534,1.2534,1.2533,1.2534,18
2012-05-09,02:50:00,1.2534,1.2534,1.2532,1.2532,161
2012-05-09,02:55:00,1.2532,1.2537,1.2532,1.2536,420
2012-05-09,03:00:00,1.2536,1.2538,1.2534,1.2535,185
2012-05-09,03:05:00,1.2535,1.2537,1.2533,1.2535,303
2012-05-09,03:10:00,1.2535,1.2538,1.2535,1.2537,108
2012-05-09,03:15:00,1.2537,1.2537,1.2533,1.2533,204
2012-05-09,03:20:00,1.2533,1.2535,1.2532,1.2535,125
2012-05-09,03:25:00,1.2535,1.2535,1.2530,1.2531,199
2012-05-09,03:30:00,1.2531,1.2532,1.2530,1.2532,91
2012-05-09,03:35:00,1.2531,1.2532,1.2529,1.2530,157
2012-05-09,03:40:00,1.2530,1.2532,1.2529,1.2532,180
2012-05-09,03:45:00,1.2531,1.2533,1.2531,1.2532,112
2012-05-09,03:50:00,1.2531,1.2533,1.2530,1.2530,81
2012-05-09,03:55:00,1.2530,1.2530,1.2528,1.2529,87
2012-05-09,04:00:00,1.2529,1.2530,1.2528,1.2530,50
2012-05-09,04:05:00,1.2529,1.2529,1.2528,1.2529,78
2012-05-09,04:10:00,1.2529,1.2529,1.2528,1.2529,167
2012-05-09,04:15:00,1.2529,1.2529,1.2528,1.2528,62
2012-05-09,04:20:00,1.2528,1.2529,1.2528,1.2529,61
2012-05-09,04:25:00,1.2528,1.2530,1.2528,1.2529,48
2012-05-09,04:30:00,1.2528,1.2529,1.2528,1.2528,15
2012-05-09,04:35:00,1.2528,1.2529,1.2528,1.2528,17
2012-05-09,04:40:00,1.2528,1.2530,1.2527,1.2530,19
2012-05-09,04:45:00,1.2529,1.2529,1.2528,1.2528,12
2012-05-09,04:50:00,1.2528,1.2528,1.2524,1.2525,51
2012-05-09,04:55:00,1.2524,1.2529,1.2524,1.2528,50
2012-05-09,05:00:00,1.2535,1.2535,1.2535,1.2535,1
2012-05-09,06:00:00,1.2521,1.2522,1.2518,1.2519,232
2012-05-09,06:05:00,1.2518,1.2523,1.2516,1.2522,208
2012-05-09,06:10:00,1.2522,1.2527,1.2522,1.2524,69
2012-05-09,06:15:00,1.2525,1.2525,1.2524,1.2524,6
2012-05-09,06:20:00,1.2524,1.2524,1.2524,1.2524,2
2012-05-09,06:25:00,1.2525,1.2525,1.2522,1.2522,15
2012-05-09,06:30:00,1.2523,1.2523,1.2521,1.2523,23
2012-05-09,06:35:00,1.2522,1.2523,1.2521,1.2521,54
2012-05-09,06:40:00,1.2522,1.2522,1.2521,1.2521,26
2012-05-09,06:45:00,1.2521,1.2522,1.2521,1.2521,40
2012-05-09,06:50:00,1.2522,1.2522,1.2522,1.2522,2
2012-05-09,06:55:00,1.2522,1.2529,1.2522,1.2524,129
2012-05-09,07:00:00,1.2524,1.2526,1.2524,1.2525,14
2012-05-09,07:05:00,1.2525,1.2526,1.2525,1.2525,9
2012-05-09,07:10:00,1.2526,1.2526,1.2525,1.2525,3
2012-05-09,07:15:00,1.2525,1.2526,1.2525,1.2525,10
2012-05-09,07:20:00,1.2524,1.2524,1.2524,1.2524,7
2012-05-09,07:25:00,1.2524,1.2524,1.2524,1.2524,8
2012-05-09,07:30:00,1.2523,1.2529,1.2523,1.2529,78
2012-05-09,07:35:00,1.2530,1.2530,1.2529,1.2529,31
2012-05-09,07:40:00,1.2530,1.2530,1.2527,1.2528,26
2012-05-09,07:45:00,1.2527,1.2529,1.2525,1.2529,66
2012-05-09,07:50:00,1.2529,1.2529,1.2526,1.2526,24
2012-05-09,07:55:00,1.2525,1.2525,1.2522,1.2523,55
2012-05-09,08:00:00,1.2524,1.2526,1.2519,1.2522,384
2012-05-09,08:05:00,1.2521,1.2522,1.2520,1.2521,61
2012-05-09,08:10:00,1.2520,1.2521,1.2517,1.2518,166
2012-05-09,08:15:00,1.2519,1.2520,1.2513,1.2515,351
2012-05-09,08:20:00,1.2515,1.2519,1.2515,1.2517,121
2012-05-09,08:25:00,1.2517,1.2521,1.2517,1.2520,152
2012-05-09,08:30:00,1.2520,1.2523,1.2520,1.2522,122
2012-05-09,08:35:00,1.2523,1.2528,1.2519,1.2526,321
2012-05-09,08:40:00,1.2526,1.2529,1.2525,1.2527,149
2012-05-09,08:45:00,1.2527,1.2528,1.2525,1.2526,87
2012-05-09,08:50:00,1.2525,1.2528,1.2524,1.2525,197
2012-05-09,08:55:00,1.2525,1.2527,1.2522,1.2523,188
2012-05-09,09:00:00,1.2523,1.2526,1.2523,1.2526,112
2012-05-09,09:05:00,1.2526,1.2528,1.2525,1.2526,90
2012-05-09,09:10:00,1.2526,1.2526,1.2522,1.2524,348
2012-05-09,09:15:00,1.2525,1.2525,1.2522,1.2523,89
2012-05-09,09:20:00,1.2522,1.2522,1.2517,1.2518,127
2012-05-09,09:25:00,1.2518,1.2521,1.2516,1.2519,201
2012-05-09,09:30:00,1.2520,1.2522,1.2520,1.2520,87
2012-05-09,09:35:00,1.2520,1.2523,1.2520,1.2522,132
2012-05-09,09:40:00,1.2522,1.2523,1.2521,1.2523,42
2012-05-09,09:45:00,1.2522,1.2522,1.2518,1.2518,141
2012-05-09,09:50:00,1.2520,1.2521,1.2518,1.2518,97
2012-05-09,09:55:00,1.2518,1.2519,1.2518,1.2518,70
2012-05-09,10:00:00,1.2519,1.2522,1.2518,1.2522,90
2012-05-09,10:05:00,1.2521,1.2525,1.2521,1.2523,91
2012-05-09,10:10:00,1.2524,1.2524,1.2520,1.2522,212
2012-05-09,10:15:00,1.2521,1.2522,1.2519,1.2520,135
2012-05-09,10:20:00,1.2521,1.2522,1.2520,1.2522,94
2012-05-09,10:25:00,1.2522,1.2523,1.2520,1.2522,103
2012-05-09,10:30:00,1.2521,1.2523,1.2521,1.2523,36
2012-05-09,10:35:00,1.2523,1.2524,1.2522,1.2523,66
2012-05-09,10:40:00,1.2523,1.2523,1.2522,1.2522,60
2012-05-09,10:45:00,1.2522,1.2524,1.2521,1.2522,65
2012-05-09,10:50:00,1.2521,1.2523,1.2520,1.2523,177
2012-05-09,10:55:00,1.2523,1.2528,1.2523,1.2525,201
2012-05-09,11:00:00,1.2525,1.2527,1.2525,1.2527,71
2012-05-09,11:05:00,1.2528,1.2529,1.2528,1.2528,121
2012-05-09,11:10:00,1.2527,1.2528,1.2526,1.2527,36
2012-05-09,11:15:00,1.2527,1.2529,1.2526,1.2528,86
2012-05-09,11:20:00,1.2528,1.2535,1.2528,1.2535,222
2012-05-09,11:25:00,1.2534,1.2539,1.2533,1.2535,509
2012-05-09,11:30:00,1.2536,1.2543,1.2535,1.2539,366
2012-05-09,11:35:00,1.2539,1.2546,1.2539,1.2544,316
2012-05-09,11:40:00,1.2545,1.2549,1.2544,1.2547,281
2012-05-09,11:45:00,1.2547,1.2547,1.2543,1.2544,81
2012-05-09,11:50:00,1.2543,1.2543,1.2540,1.2542,174
2012-05-09,11:55:00,1.2541,1.2541,1.2532,1.2537,384
2012-05-09,12:00:00,1.2537,1.2545,1.2537,1.2540,394
2012-05-09,12:05:00,1.2540,1.2544,1.2540,1.2541,207
2012-05-09,12:10:00,1.2541,1.2544,1.2541,1.2541,176
2012-05-09,12:15:00,1.2541,1.2543,1.2540,1.2542,102
2012-05-09,12:20:00,1.2541,1.2542,1.2540,1.2541,52
2012-05-09,12:25:00,1.2540,1.2542,1.2540,1.2541,48
2012-05-09,12:30:00,1.2542,1.2542,1.2539,1.2541,76
2012-05-09,12:35:00,1.2540,1.2543,1.2540,1.2543,31
2012-05-09,12:40:00,1.2542,1.2543,1.2541,1.2541,24
2012-05-09,12:45:00,1.2542,1.2542,1.2541,1.2542,76
2012-05-09,12:50:00,1.2542,1.2543,1.2541,1.2542,36
2012-05-09,12:55:00,1.2543,1.2543,1.2541,1.2542,70
2012-05-09,13:00:00,1.2541,1.2546,1.2541,1.2544,187
2012-05-09,13:05:00,1.2544,1.2544,1.2543,1.2543,24
2012-05-09,13:10:00,1.2543,1.2545,1.2541,1.2543,92
2012-05-09,13:15:00,1.2543,1.2545,1.2542,1.2545,78
2012-05-09,13:20:00,1.2544,1.2546,1.2543,1.2544,57
2012-05-09,13:25:00,1.2545,1.2547,1.2544,1.2546,75
2012-05-09,13:30:00,1.2545,1.2546,1.2544,1.2546,78
2012-05-09,13:35:00,1.2546,1.2547,1.2544,1.2545,53
2012-05-09,13:40:00,1.2545,1.2545,1.2543,1.2543,115
2012-05-09,13:45:00,1.2543,1.2549,1.2543,1.2548,126
2012-05-09,13:50:00,1.2548,1.2549,1.2546,1.2547,133
2012-05-09,13:55:00,1.2547,1.2547,1.2545,1.2546,125
2012-05-09,14:00:00,1.2546,1.2547,1.2542,1.2543,247
2012-05-09,14:05:00,1.2544,1.2544,1.2542,1.2543,77
2012-05-09,14:10:00,1.2542,1.2542,1.2536,1.2536,265
2012-05-09,14:15:00,1.2537,1.2542,1.2536,1.2542,184
2012-05-09,14:20:00,1.2541,1.2541,1.2537,1.2537,112
2012-05-09,14:25:00,1.2537,1.2541,1.2536,1.2537,151
2012-05-09,14:30:00,1.2538,1.2539,1.2535,1.2538,199
2012-05-09,14:35:00,1.2537,1.2539,1.2536,1.2538,85
2012-05-09,14:40:00,1.2538,1.2539,1.2536,1.2536,65
2012-05-09,14:45:00,1.2537,1.2539,1.2537,1.2538,53
2012-05-09,14:50:00,1.2539,1.2540,1.2538,1.2538,71
2012-05-09,14:55:00,1.2538,1.2540,1.2535,1.2540,109
2012-05-09,15:00:00,1.2540,1.2541,1.2536,1.2536,322
2012-05-09,15:05:00,1.2536,1.2537,1.2533,1.2533,199
2012-05-09,15:10:00,1.2532,1.2535,1.2530,1.2535,274
2012-05-09,15:15:00,1.2534,1.2537,1.2534,1.2536,562
2012-05-09,15:20:00,1.2536,1.2537,1.2534,1.2537,119
2012-05-09,15:25:00,1.2537,1.2538,1.2535,1.2537,111
2012-05-09,15:30:00,1.2538,1.2538,1.2536,1.2536,124
2012-05-09,15:35:00,1.2535,1.2535,1.2534,1.2535,146
2012-05-09,15:40:00,1.2535,1.2536,1.2533,1.2535,84
2012-05-09,15:45:00,1.2534,1.2536,1.2533,1.2535,60
2012-05-09,15:50:00,1.2535,1.2536,1.2533,1.2535,311
2012-05-09,15:55:00,1.2535,1.2536,1.2533,1.2535,217
2012-05-09,16:00:00,1.2535,1.2538,1.2532,1.2537,400
2012-05-09,16:05:00,1.2536,1.2541,1.2536,1.2539,377
2012-05-09,16:10:00,1.2539,1.2543,1.2539,1.2542,87
2012-05-09,16:15:00,1.2542,1.2543,1.2539,1.2540,242
2012-05-09,16:20:00,1.2540,1.2544,1.2540,1.2544,179
2012-05-09,16:25:00,1.2545,1.2548,1.2543,1.2544,325
2012-05-09,16:30:00,1.2544,1.2545,1.2542,1.2544,246
2012-05-09,16:35:00,1.2544,1.2549,1.2544,1.2548,464
2012-05-09,16:40:00,1.2549,1.2549,1.2545,1.2546,249
2012-05-09,16:45:00,1.2547,1.2547,1.2544,1.2545,143
2012-05-09,16:50:00,1.2546,1.2548,1.2545,1.2547,302
2012-05-09,16:55:00,1.2547,1.2558,1.2546,1.2555,1520
2012-05-09,17:00:00,1.2554,1.2561,1.2554,1.2558,641
2012-05-09,17:05:00,1.2559,1.2566,1.2558,1.2562,990
2012-05-09,17:10:00,1.2562,1.2563,1.2554,1.2558,543
2012-05-09,17:15:00,1.2559,1.2561,1.2554,1.2561,295
2012-05-09,17:20:00,1.2561,1.2562,1.2554,1.2556,346
2012-05-09,17:25:00,1.2557,1.2559,1.2555,1.2557,184
2012-05-09,17:30:00,1.2557,1.2560,1.2556,1.2560,222
2012-05-09,17:35:00,1.2559,1.2561,1.2556,1.2558,238
2012-05-09,17:40:00,1.2558,1.2558,1.2554,1.2557,292
2012-05-09,17:45:00,1.2557,1.2559,1.2557,1.2557,78
2012-05-09,17:50:00,1.2557,1.2559,1.2556,1.2558,128
2012-05-09,17:55:00,1.2558,1.2558,1.2555,1.2557,171
2012-05-09,18:00:00,1.2558,1.2558,1.2555,1.2555,150
2012-05-09,18:05:00,1.2555,1.2555,1.2553,1.2554,128
2012-05-09,18:10:00,1.2553,1.2556,1.2553,1.2555,151
2012-05-09,18:15:00,1.2555,1.2556,1.2552,1.2553,118
2012-05-09,18:20:00,1.2553,1.2553,1.2550,1.2552,178
2012-05-09,18:25:00,1.2552,1.2558,1.2552,1.2555,208
2012-05-09,18:30:00,1.2554,1.2559,1.2554,1.2559,222
2012-05-09,18:35:00,1.2559,1.2565,1.2559,1.2561,623
2012-05-09,18:40:00,1.2561,1.2564,1.2561,1.2563,150
2012-05-09,18:45:00,1.2563,1.2567,1.2563,1.2564,581
2012-05-09,18:50:00,1.2565,1.2565,1.2559,1.2559,353
2012-05-09,18:55:00,1.2560,1.2564,1.2560,1.2562,220
2012-05-09,19:00:00,1.2562,1.2577,1.2561,1.2572,1316
2012-05-09,19:05:00,1.2571,1.2578,1.2569,1.2574,803
2012-05-09,19:10:00,1.2574,1.2588,1.2571,1.2580,1936
2012-05-09,19:15:00,1.2581,1.2582,1.2576,1.2578,584
2012-05-09,19:20:00,1.2579,1.2580,1.2574,1.2575,548
2012-05-09,19:25:00,1.2575,1.2575,1.2571,1.2572,262
2012-05-09,19:30:00,1.2573,1.2595,1.2572,1.2587,1436
2012-05-09,19:35:00,1.2588,1.2594,1.2583,1.2584,1034
2012-05-09,19:40:00,1.2584,1.2587,1.2581,1.2585,410
2012-05-09,19:45:00,1.2585,1.2586,1.2582,1.2583,458
2012-05-09,19:50:00,1.2582,1.2584,1.2580,1.2584,314
2012-05-09,19:55:00,1.2584,1.2585,1.2582,1.2582,249
2012-05-09,20:00:00,1.2582,1.2583,1.2579,1.2579,351
2012-05-09,20:05:00,1.2580,1.2581,1.2578,1.2580,498
2012-05-09,20:10:00,1.2580,1.2583,1.2578,1.2578,835
2012-05-09,20:15:00,1.2578,1.2579,1.2575,1.2578,732
2012-05-09,20:20:00,1.2578,1.2579,1.2571,1.2574,1741
2012-05-09,20:25:00,1.2575,1.2577,1.2573,1.2575,469
2012-05-09,20:30:00,1.2575,1.2576,1.2572,1.2572,318
2012-05-09,20:35:00,1.2572,1.2572,1.2570,1.2571,500
2012-05-09,20:40:00,1.2571,1.2571,1.2564,1.2568,813
2012-05-09,20:45:00,1.2569,1.2573,1.2567,1.2567,805
2012-05-09,20:50:00,1.2567,1.2574,1.2566,1.2572,461
2012-05-09,20:55:00,1.2572,1.2572,1.2568,1.2571,477
2012-05-09,21:00:00,1.2572,1.2574,1.2569,1.2571,728
2012-05-09,21:05:00,1.2570,1.2576,1.2570,1.2573,632
2012-05-09,21:10:00,1.2573,1.2575,1.2572,1.2575,459
2012-05-09,21:15:00,1.2575,1.2576,1.2573,1.2575,487
2012-05-09,21:20:00,1.2575,1.2576,1.2571,1.2572,383
2012-05-09,21:25:00,1.2573,1.2574,1.2572,1.2573,243
2012-05-09,21:30:00,1.2573,1.2576,1.2567,1.2569,453
2012-05-09,21:35:00,1.2569,1.2574,1.2569,1.2570,542
2012-05-09,21:40:00,1.2569,1.2572,1.2569,1.2569,928
2012-05-09,21:45:00,1.2570,1.2573,1.2567,1.2573,476
2012-05-09,21:50:00,1.2572,1.2573,1.2567,1.2568,981
2012-05-09,21:55:00,1.2568,1.2570,1.2566,1.2567,898
2012-05-09,22:00:00,1.2568,1.2571,1.2566,1.2568,718
2012-05-09,22:05:00,1.2569,1.2571,1.2564,1.2567,1416
2012-05-09,22:10:00,1.2567,1.2570,1.2563,1.2566,821
2012-05-09,22:15:00,1.2566,1.2573,1.2564,1.2571,1234
2012-05-09,22:20:00,1.2571,1.2573,1.2568,1.2568,556
2012-05-09,22:25:00,1.2570,1.2574,1.2570,1.2573,405
2012-05-09,22:30:00,1.2572,1.2574,1.2570,1.2572,526
2012-05-09,22:35:00,1.2571,1.2576,1.2571,1.2574,660
2012-05-09,22:40:00,1.2574,1.2575,1.2572,1.2573,628
2012-05-09,22:45:00,1.2573,1.2574,1.2570,1.2572,768
2012-05-09,22:50:00,1.2572,1.2576,1.2571,1.2572,489
2012-05-09,22:55:00,1.2571,1.2576,1.2571,1.2576,686
2012-05-09,23:00:00,1.2575,1.2578,1.2574,1.2574,734
2012-05-09,23:05:00,1.2574,1.2574,1.2572,1.2574,338
2012-05-09,23:10:00,1.2574,1.2575,1.2569,1.2570,1017
2012-05-09,23:15:00,1.2570,1.2572,1.2565,1.2565,569
2012-05-09,23:20:00,1.2565,1.2565,1.2561,1.2562,659
2012-05-09,23:25:00,1.2562,1.2562,1.2557,1.2560,848
2012-05-09,23:30:00,1.2561,1.2563,1.2560,1.2561,364
2012-05-09,23:35:00,1.2561,1.2562,1.2555,1.2556,484
2012-05-09,23:40:00,1.2557,1.2563,1.2556,1.2563,438
2012-05-09,23:45:00,1.2563,1.2564,1.2558,1.2562,492
2012-05-09,23:50:00,1.2562,1.2563,1.2561,1.2563,178
2012-05-09,23:55:00,1.2562,1.2563,1.2560,1.2560,357
2012-05-10,00:00:00,1.2560,1.2563,1.2557,1.2558,276
2012-05-10,00:05:00,1.2558,1.2560,1.2553,1.2555,581
2012-05-10,00:10:00,1.2554,1.2557,1.2552,1.2554,515
2012-05-10,00:15:00,1.2554,1.2557,1.2553,1.2555,217
2012-05-10,00:20:00,1.2556,1.2556,1.2554,1.2556,191
2012-05-10,00:25:00,1.2555,1.2559,1.2555,1.2556,128
2012-05-10,00:30:00,1.2556,1.2557,1.2554,1.2556,472
2012-05-10,00:35:00,1.2555,1.2560,1.2555,1.2559,390
2012-05-10,00:40:00,1.2559,1.2561,1.2557,1.2559,205
2012-05-10,00:45:00,1.2558,1.2559,1.2555,1.2555,207
2012-05-10,00:50:00,1.2557,1.2557,1.2554,1.2556,203
2012-05-10,00:55:00,1.2556,1.2558,1.2554,1.2556,292
2012-05-10,01:00:00,1.2556,1.2560,1.2554,1.2554,625
2012-05-10,01:05:00,1.2553,1.2557,1.2551,1.2556,375
2012-05-10,01:10:00,1.2557,1.2561,1.2555,1.2560,422
2012-05-10,01:15:00,1.2560,1.2560,1.2558,1.2558,94
2012-05-10,01:20:00,1.2559,1.2559,1.2555,1.2557,490
2012-05-10,01:25:00,1.2557,1.2557,1.2548,1.2551,1135
2012-05-10,01:30:00,1.2551,1.2551,1.2546,1.2547,487
2012-05-10,01:35:00,1.2548,1.2551,1.2546,1.2547,394
2012-05-10,01:40:00,1.2547,1.2549,1.2545,1.2547,354
2012-05-10,01:45:00,1.2548,1.2550,1.2546,1.2547,268
2012-05-10,01:50:00,1.2547,1.2547,1.2544,1.2545,393
2012-05-10,01:55:00,1.2545,1.2552,1.2545,1.2551,547
2012-05-10,02:00:00,1.2552,1.2554,1.2551,1.2552,330
2012-05-10,02:05:00,1.2552,1.2556,1.2551,1.2555,451
2012-05-10,02:10:00,1.2554,1.2554,1.2552,1.2552,131
2012-05-10,02:15:00,1.2553,1.2558,1.2552,1.2557,483
2012-05-10,02:20:00,1.2558,1.2558,1.2554,1.2555,329
2012-05-10,02:25:00,1.2555,1.2557,1.2554,1.2556,163
2012-05-10,02:30:00,1.2556,1.2556,1.2552,1.2554,361
2012-05-10,02:35:00,1.2553,1.2555,1.2552,1.2553,388
2012-05-10,02:40:00,1.2553,1.2554,1.2551,1.2553,293
2012-05-10,02:45:00,1.2552,1.2554,1.2552,1.2554,147
2012-05-10,02:50:00,1.2554,1.2555,1.2552,1.2553,217
2012-05-10,02:55:00,1.2554,1.2557,1.2553,1.2554,556
2012-05-10,03:00:00,1.2555,1.2556,1.2553,1.2555,265
2012-05-10,03:05:00,1.2555,1.2558,1.2555,1.2558,120
2012-05-10,03:10:00,1.2559,1.2559,1.2557,1.2558,146
2012-05-10,03:15:00,1.2557,1.2558,1.2555,1.2556,129
2012-05-10,03:20:00,1.2556,1.2557,1.2555,1.2557,216
2012-05-10,03:25:00,1.2557,1.2559,1.2557,1.2559,69
2012-05-10,03:30:00,1.2558,1.2559,1.2556,1.2556,90
2012-05-10,03:35:00,1.2556,1.2556,1.2555,1.2556,188
2012-05-10,03:40:00,1.2556,1.2557,1.2554,1.2555,132
2012-05-10,03:45:00,1.2556,1.2556,1.2554,1.2555,108
2012-05-10,03:50:00,1.2555,1.2555,1.2552,1.2552,142
2012-05-10,03:55:00,1.2553,1.2565,1.2552,1.2563,907
2012-05-10,04:00:00,1.2564,1.2565,1.2561,1.2562,201
2012-05-10,04:05:00,1.2562,1.2562,1.2559,1.2562,107
2012-05-10,04:10:00,1.2561,1.2566,1.2561,1.2566,150
2012-05-10,04:15:00,1.2566,1.2566,1.2565,1.2565,38
2012-05-10,04:20:00,1.2564,1.2567,1.2564,1.2566,52
2012-05-10,04:25:00,1.2567,1.2567,1.2566,1.2567,93
2012-05-10,04:30:00,1.2566,1.2568,1.2562,1.2562,51
2012-05-10,04:35:00,1.2563,1.2563,1.2561,1.2562,18
2012-05-10,04:40:00,1.2562,1.2563,1.2561,1.2561,9
2012-05-10,04:45:00,1.2563,1.2563,1.2560,1.2560,16
2012-05-10,04:50:00,1.2561,1.2562,1.2556,1.2562,62
2012-05-10,04:55:00,1.2563,1.2565,1.2558,1.2559,42
2012-05-10,05:00:00,1.2554,1.2554,1.2554,1.2554,1
2012-05-10,06:00:00,1.2557,1.2561,1.2556,1.2560,101
2012-05-10,06:05:00,1.2561,1.2561,1.2560,1.2561,12
2012-05-10,06:10:00,1.2561,1.2562,1.2560,1.2562,32
2012-05-10,06:15:00,1.2562,1.2563,1.2562,1.2563,4
2012-05-10,06:20:00,1.2562,1.2562,1.2561,1.2561,32
2012-05-10,06:25:00,1.2563,1.2563,1.2562,1.2562,26
2012-05-10,06:30:00,1.2562,1.2562,1.2562,1.2562,3
2012-05-10,06:40:00,1.2562,1.2564,1.2562,1.2562,14
2012-05-10,06:45:00,1.2561,1.2562,1.2561,1.2562,6
2012-05-10,06:50:00,1.2561,1.2562,1.2561,1.2562,13
2012-05-10,06:55:00,1.2562,1.2562,1.2557,1.2558,187
2012-05-10,07:00:00,1.2559,1.2561,1.2559,1.2561,24
2012-05-10,07:05:00,1.2559,1.2559,1.2555,1.2557,91
2012-05-10,07:10:00,1.2557,1.2559,1.2557,1.2559,8
2012-05-10,07:15:00,1.2558,1.2558,1.2555,1.2555,28
2012-05-10,07:20:00,1.2556,1.2557,1.2554,1.2557,21
2012-05-10,07:25:00,1.2556,1.2556,1.2552,1.2554,34
2012-05-10,07:30:00,1.2554,1.2560,1.2554,1.2556,173
2012-05-10,07:35:00,1.2558,1.2560,1.2558,1.2559,30
2012-05-10,07:40:00,1.2558,1.2559,1.2557,1.2559,33
2012-05-10,07:45:00,1.2560,1.2560,1.2557,1.2558,49
2012-05-10,07:50:00,1.2559,1.2565,1.2552,1.2554,409
2012-05-10,07:55:00,1.2553,1.2555,1.2549,1.2549,248
2012-05-10,08:00:00,1.2549,1.2554,1.2546,1.2553,225
2012-05-10,08:05:00,1.2553,1.2553,1.2549,1.2549,103
2012-05-10,08:10:00,1.2548,1.2554,1.2548,1.2551,132
2012-05-10,08:15:00,1.2551,1.2553,1.2550,1.2553,102
2012-05-10,08:20:00,1.2552,1.2556,1.2552,1.2553,102
2012-05-10,08:25:00,1.2554,1.2554,1.2550,1.2551,51
2012-05-10,08:30:00,1.2552,1.2553,1.2550,1.2552,41
2012-05-10,08:35:00,1.2552,1.2552,1.2547,1.2547,124
2012-05-10,08:40:00,1.2548,1.2548,1.2545,1.2547,129
2012-05-10,08:45:00,1.2546,1.2549,1.2545,1.2546,276
2012-05-10,08:50:00,1.2546,1.2553,1.2546,1.2550,400
2012-05-10,08:55:00,1.2551,1.2554,1.2549,1.2550,252
2012-05-10,09:00:00,1.2550,1.2558,1.2550,1.2558,422
2012-05-10,09:05:00,1.2557,1.2557,1.2555,1.2556,76
2012-05-10,09:10:00,1.2556,1.2557,1.2554,1.2555,73
2012-05-10,09:15:00,1.2556,1.2557,1.2555,1.2556,57
2012-05-10,09:20:00,1.2557,1.2558,1.2556,1.2556,86
2012-05-10,09:25:00,1.2557,1.2558,1.2557,1.2558,37
2012-05-10,09:30:00,1.2558,1.2559,1.2547,1.2551,750
2012-05-10,09:35:00,1.2551,1.2562,1.2551,1.2558,380
2012-05-10,09:40:00,1.2558,1.2558,1.2550,1.2553,173
2012-05-10,09:45:00,1.2554,1.2554,1.2548,1.2549,122
2012-05-10,09:50:00,1.2549,1.2553,1.2548,1.2552,96
2012-05-10,09:55:00,1.2552,1.2552,1.2547,1.2548,195
2012-05-10,10:00:00,1.2549,1.2552,1.2549,1.2549,150
2012-05-10,10:05:00,1.2549,1.2549,1.2547,1.2547,104
2012-05-10,10:10:00,1.2547,1.2547,1.2541,1.2542,388
2012-05-10,10:15:00,1.2542,1.2545,1.2541,1.2541,152
2012-05-10,10:20:00,1.2542,1.2546,1.2542,1.2544,50
2012-05-10,10:25:00,1.2544,1.2546,1.2544,1.2546,44
2012-05-10,10:30:00,1.2546,1.2546,1.2543,1.2543,45
2012-05-10,10:35:00,1.2543,1.2544,1.2540,1.2542,104
2012-05-10,10:40:00,1.2542,1.2546,1.2541,1.2544,65
2012-05-10,10:45:00,1.2543,1.2545,1.2543,1.2544,35
2012-05-10,10:50:00,1.2545,1.2547,1.2545,1.2546,70
2012-05-10,10:55:00,1.2545,1.2546,1.2544,1.2546,47
2012-05-10,11:00:00,1.2547,1.2549,1.2546,1.2547,100
2012-05-10,11:05:00,1.2546,1.2548,1.2545,1.2545,276
2012-05-10,11:10:00,1.2545,1.2548,1.2544,1.2544,233
2012-05-10,11:15:00,1.2544,1.2551,1.2544,1.2550,178
2012-05-10,11:20:00,1.2550,1.2553,1.2550,1.2553,140
2012-05-10,11:25:00,1.2554,1.2556,1.2553,1.2553,120
2012-05-10,11:30:00,1.2553,1.2558,1.2552,1.2557,224
2012-05-10,11:35:00,1.2557,1.2558,1.2556,1.2557,130
2012-05-10,11:40:00,1.2556,1.2558,1.2556,1.2558,33
2012-05-10,11:45:00,1.2558,1.2562,1.2558,1.2561,175
2012-05-10,11:50:00,1.2561,1.2566,1.2561,1.2564,189
2012-05-10,11:55:00,1.2564,1.2565,1.2562,1.2565,80
2012-05-10,12:00:00,1.2565,1.2565,1.2558,1.2559,167
2012-05-10,12:05:00,1.2560,1.2560,1.2554,1.2555,76
2012-05-10,12:10:00,1.2555,1.2558,1.2555,1.2557,37
2012-05-10,12:15:00,1.2558,1.2560,1.2556,1.2556,159
2012-05-10,12:20:00,1.2557,1.2560,1.2557,1.2558,25
2012-05-10,12:25:00,1.2560,1.2560,1.2560,1.2560,3
2012-05-10,12:30:00,1.2560,1.2565,1.2559,1.2559,170
2012-05-10,12:35:00,1.2560,1.2562,1.2560,1.2561,26
2012-05-10,12:40:00,1.2562,1.2562,1.2560,1.2560,26
2012-05-10,12:45:00,1.2560,1.2561,1.2559,1.2559,93
2012-05-10,12:50:00,1.2559,1.2559,1.2556,1.2556,60
2012-05-10,12:55:00,1.2555,1.2555,1.2553,1.2555,117
2012-05-10,13:00:00,1.2554,1.2557,1.2554,1.2557,79
2012-05-10,13:05:00,1.2555,1.2556,1.2553,1.2554,93
2012-05-10,13:10:00,1.2554,1.2554,1.2551,1.2551,98
2012-05-10,13:15:00,1.2552,1.2553,1.2552,1.2553,36
2012-05-10,13:20:00,1.2554,1.2558,1.2554,1.2556,168
2012-05-10,13:25:00,1.2557,1.2558,1.2556,1.2558,105
2012-05-10,13:30:00,1.2558,1.2558,1.2555,1.2555,61
2012-05-10,13:35:00,1.2554,1.2556,1.2554,1.2556,49
2012-05-10,13:40:00,1.2557,1.2557,1.2555,1.2557,18
2012-05-10,13:45:00,1.2556,1.2558,1.2555,1.2556,123
2012-05-10,13:50:00,1.2556,1.2556,1.2556,1.2556,15
2012-05-10,13:55:00,1.2556,1.2557,1.2553,1.2553,61
2012-05-10,14:00:00,1.2554,1.2554,1.2553,1.2553,61
2012-05-10,14:05:00,1.2552,1.2555,1.2551,1.2552,219
2012-05-10,14:10:00,1.2552,1.2553,1.2551,1.2553,42
2012-05-10,14:15:00,1.2553,1.2554,1.2552,1.2552,110
2012-05-10,14:20:00,1.2552,1.2554,1.2551,1.2552,83
2012-05-10,14:25:00,1.2552,1.2552,1.2549,1.2550,139
2012-05-10,14:30:00,1.2551,1.2551,1.2549,1.2551,141
2012-05-10,14:35:00,1.2551,1.2554,1.2550,1.2552,202
2012-05-10,14:40:00,1.2552,1.2553,1.2549,1.2551,231
2012-05-10,14:45:00,1.2552,1.2552,1.2549,1.2551,90
2012-05-10,14:50:00,1.2551,1.2551,1.2546,1.2549,147
2012-05-10,14:55:00,1.2548,1.2549,1.2546,1.2547,105
2012-05-10,15:00:00,1.2547,1.2555,1.2546,1.2554,273
2012-05-10,15:05:00,1.2554,1.2557,1.2552,1.2556,209
2012-05-10,15:10:00,1.2556,1.2556,1.2549,1.2550,310
2012-05-10,15:15:00,1.2551,1.2551,1.2538,1.2541,898
2012-05-10,15:20:00,1.2539,1.2545,1.2539,1.2544,169
2012-05-10,15:25:00,1.2544,1.2548,1.2544,1.2544,374
2012-05-10,15:30:00,1.2545,1.2548,1.2543,1.2546,217
2012-05-10,15:35:00,1.2546,1.2548,1.2544,1.2545,61
2012-05-10,15:40:00,1.2545,1.2546,1.2543,1.2543,65
2012-05-10,15:45:00,1.2543,1.2546,1.2542,1.2546,139
2012-05-10,15:50:00,1.2545,1.2547,1.2545,1.2546,69
2012-05-10,15:55:00,1.2545,1.2545,1.2543,1.2544,95
2012-05-10,16:00:00,1.2545,1.2545,1.2543,1.2544,279
2012-05-10,16:05:00,1.2544,1.2552,1.2544,1.2552,269
2012-05-10,16:10:00,1.2552,1.2554,1.2549,1.2550,208
2012-05-10,16:15:00,1.2549,1.2553,1.2549,1.2552,115
2012-05-10,16:20:00,1.2551,1.2553,1.2549,1.2553,86
2012-05-10,16:25:00,1.2552,1.2552,1.2548,1.2551,107
2012-05-10,16:30:00,1.2551,1.2552,1.2548,1.2549,103
2012-05-10,16:35:00,1.2549,1.2549,1.2544,1.2546,126
2012-05-10,16:40:00,1.2545,1.2547,1.2543,1.2546,142
2012-05-10,16:45:00,1.2546,1.2549,1.2546,1.2547,141
2012-05-10,16:50:00,1.2547,1.2552,1.2546,1.2552,627
2012-05-10,16:55:00,1.2552,1.2554,1.2550,1.2553,327
2012-05-10,17:00:00,1.2554,1.2556,1.2551,1.2551,127
2012-05-10,17:05:00,1.2552,1.2553,1.2549,1.2552,99
2012-05-10,17:10:00,1.2551,1.2557,1.2551,1.2556,195
2012-05-10,17:15:00,1.2556,1.2560,1.2555,1.2560,303
2012-05-10,17:20:00,1.2560,1.2563,1.2559,1.2560,345
2012-05-10,17:25:00,1.2560,1.2560,1.2554,1.2557,289
2012-05-10,17:30:00,1.2558,1.2558,1.2555,1.2555,124
2012-05-10,17:35:00,1.2556,1.2557,1.2554,1.2557,138
2012-05-10,17:40:00,1.2557,1.2561,1.2557,1.2559,225
2012-05-10,17:45:00,1.2559,1.2559,1.2557,1.2558,107
2012-05-10,17:50:00,1.2558,1.2560,1.2558,1.2558,108
2012-05-10,17:55:00,1.2557,1.2558,1.2555,1.2557,137
2012-05-10,18:00:00,1.2557,1.2560,1.2557,1.2560,131
2012-05-10,18:05:00,1.2561,1.2561,1.2558,1.2561,76
2012-05-10,18:10:00,1.2561,1.2564,1.2561,1.2564,227
2012-05-10,18:15:00,1.2563,1.2563,1.2561,1.2562,101
2012-05-10,18:20:00,1.2562,1.2564,1.2561,1.2562,87
2012-05-10,18:25:00,1.2562,1.2562,1.2558,1.2558,137
2012-05-10,18:30:00,1.2559,1.2559,1.2555,1.2557,212
2012-05-10,18:35:00,1.2558,1.2559,1.2557,1.2559,72
2012-05-10,18:40:00,1.2559,1.2560,1.2555,1.2557,264
2012-05-10,18:45:00,1.2557,1.2559,1.2557,1.2557,125
2012-05-10,18:50:00,1.2558,1.2558,1.2554,1.2554,483
2012-05-10,18:55:00,1.2553,1.2554,1.2550,1.2550,392
2012-05-10,19:00:00,1.2550,1.2558,1.2546,1.2557,440
2012-05-10,19:05:00,1.2556,1.2560,1.2549,1.2559,346
2012-05-10,19:10:00,1.2560,1.2560,1.2555,1.2556,211
2012-05-10,19:15:00,1.2557,1.2558,1.2556,1.2558,130
2012-05-10,19:20:00,1.2557,1.2558,1.2554,1.2556,162
2012-05-10,19:25:00,1.2556,1.2557,1.2552,1.2553,421
2012-05-10,19:30:00,1.2554,1.2555,1.2550,1.2552,587
2012-05-10,19:35:00,1.2551,1.2552,1.2546,1.2548,327
2012-05-10,19:40:00,1.2548,1.2552,1.2548,1.2549,353
2012-05-10,19:45:00,1.2549,1.2550,1.2545,1.2546,396
2012-05-10,19:50:00,1.2546,1.2551,1.2544,1.2550,633
2012-05-10,19:55:00,1.2550,1.2550,1.2542,1.2543,534
2012-05-10,20:00:00,1.2542,1.2547,1.2541,1.2545,793
2012-05-10,20:05:00,1.2546,1.2550,1.2544,1.2549,480
2012-05-10,20:10:00,1.2550,1.2554,1.2545,1.2551,510
2012-05-10,20:15:00,1.2550,1.2550,1.2546,1.2547,374
2012-05-10,20:20:00,1.2548,1.2552,1.2547,1.2551,569
2012-05-10,20:25:00,1.2551,1.2554,1.2548,1.2551,502
2012-05-10,20:30:00,1.2550,1.2554,1.2545,1.2554,916
2012-05-10,20:35:00,1.2555,1.2556,1.2548,1.2549,643
2012-05-10,20:40:00,1.2549,1.2549,1.2541,1.2541,1212
2012-05-10,20:45:00,1.2541,1.2543,1.2537,1.2542,878
2012-05-10,20:50:00,1.2543,1.2545,1.2536,1.2538,495
2012-05-10,20:55:00,1.2538,1.2538,1.2528,1.2529,1123
2012-05-10,21:00:00,1.2529,1.2529,1.2515,1.2519,1807
2012-05-10,21:05:00,1.2519,1.2522,1.2513,1.2513,547
2012-05-10,21:10:00,1.2513,1.2518,1.2511,1.2518,881
2012-05-10,21:15:00,1.2518,1.2523,1.2517,1.2520,883
2012-05-10,21:20:00,1.2519,1.2522,1.2516,1.2518,864
2012-05-10,21:25:00,1.2519,1.2524,1.2519,1.2523,413
2012-05-10,21:30:00,1.2523,1.2526,1.2521,1.2521,502
2012-05-10,21:35:00,1.2522,1.2524,1.2519,1.2520,393
2012-05-10,21:40:00,1.2521,1.2525,1.2520,1.2524,451
2012-05-10,21:45:00,1.2524,1.2524,1.2515,1.2518,843
2012-05-10,21:50:00,1.2519,1.2519,1.2512,1.2515,773
2012-05-10,21:55:00,1.2515,1.2519,1.2515,1.2517,569
2012-05-10,22:00:00,1.2517,1.2519,1.2514,1.2516,742
2012-05-10,22:05:00,1.2516,1.2516,1.2509,1.2509,879
2012-05-10,22:10:00,1.2508,1.2517,1.2507,1.2514,895
2012-05-10,22:15:00,1.2513,1.2515,1.2510,1.2512,602
2012-05-10,22:20:00,1.2513,1.2517,1.2511,1.2517,436
2012-05-10,22:25:00,1.2516,1.2521,1.2515,1.2520,1166
2012-05-10,22:30:00,1.2520,1.2522,1.2513,1.2515,734
2012-05-10,22:35:00,1.2515,1.2518,1.2514,1.2516,440
2012-05-10,22:40:00,1.2516,1.2517,1.2513,1.2515,355
2012-05-10,22:45:00,1.2515,1.2517,1.2513,1.2515,839
2012-05-10,22:50:00,1.2515,1.2517,1.2513,1.2516,749
2012-05-10,22:55:00,1.2517,1.2521,1.2509,1.2512,1706
2012-05-10,23:00:00,1.2512,1.2518,1.2505,1.2515,1695
2012-05-10,23:05:00,1.2515,1.2515,1.2512,1.2515,753
2012-05-10,23:10:00,1.2515,1.2518,1.2513,1.2517,569
2012-05-10,23:15:00,1.2517,1.2517,1.2513,1.2516,255
2012-05-10,23:20:00,1.2516,1.2518,1.2515,1.2516,342
2012-05-10,23:25:00,1.2515,1.2517,1.2515,1.2515,330
2012-05-10,23:30:00,1.2515,1.2517,1.2514,1.2515,143
2012-05-10,23:35:00,1.2515,1.2518,1.2515,1.2517,474
2012-05-10,23:40:00,1.2517,1.2518,1.2514,1.2517,414
2012-05-10,23:45:00,1.2517,1.2518,1.2514,1.2515,395
2012-05-10,23:50:00,1.2514,1.2515,1.2512,1.2515,142
2012-05-10,23:55:00,1.2515,1.2517,1.2515,1.2516,111
2012-05-11,00:00:00,1.2516,1.2518,1.2516,1.2517,156
2012-05-11,00:05:00,1.2517,1.2519,1.2515,1.2516,375
2012-05-11,00:10:00,1.2515,1.2515,1.2512,1.2513,227
2012-05-11,00:15:00,1.2513,1.2515,1.2512,1.2515,504
2012-05-11,00:20:00,1.2515,1.2517,1.2514,1.2517,97
2012-05-11,00:25:00,1.2517,1.2517,1.2515,1.2515,95
2012-05-11,00:30:00,1.2514,1.2515,1.2513,1.2513,150
2012-05-11,00:35:00,1.2514,1.2515,1.2506,1.2507,779
2012-05-11,00:40:00,1.2506,1.2508,1.2503,1.2504,849
2012-05-11,00:45:00,1.2505,1.2510,1.2505,1.2509,221
2012-05-11,00:50:00,1.2508,1.2508,1.2505,1.2507,307
2012-05-11,00:55:00,1.2506,1.2510,1.2506,1.2509,447
2012-05-11,01:00:00,1.2509,1.2524,1.2507,1.2514,1844
2012-05-11,01:05:00,1.2513,1.2519,1.2513,1.2515,427
2012-05-11,01:10:00,1.2515,1.2517,1.2512,1.2512,247
2012-05-11,01:15:00,1.2512,1.2512,1.2507,1.2512,454
2012-05-11,01:20:00,1.2512,1.2515,1.2512,1.2514,161
2012-05-11,01:25:00,1.2514,1.2515,1.2514,1.2514,87
2012-05-11,01:30:00,1.2515,1.2516,1.2512,1.2512,264
2012-05-11,01:35:00,1.2512,1.2514,1.2510,1.2514,220
2012-05-11,01:40:00,1.2513,1.2515,1.2513,1.2514,51
2012-05-11,01:45:00,1.2514,1.2518,1.2513,1.2517,424
2012-05-11,01:50:00,1.2517,1.2517,1.2515,1.2517,230
2012-05-11,01:55:00,1.2517,1.2521,1.2517,1.2519,494
2012-05-11,02:00:00,1.2519,1.2521,1.2518,1.2519,208
2012-05-11,02:05:00,1.2520,1.2521,1.2515,1.2521,227
2012-05-11,02:10:00,1.2521,1.2521,1.2516,1.2516,273
2012-05-11,02:15:00,1.2516,1.2516,1.2514,1.2516,179
2012-05-11,02:20:00,1.2516,1.2517,1.2515,1.2515,66
2012-05-11,02:25:00,1.2516,1.2518,1.2516,1.2517,213
2012-05-11,02:30:00,1.2517,1.2518,1.2515,1.2516,273
2012-05-11,02:35:00,1.2515,1.2519,1.2515,1.2517,236
2012-05-11,02:40:00,1.2517,1.2518,1.2517,1.2518,53
2012-05-11,02:45:00,1.2518,1.2518,1.2515,1.2517,160
2012-05-11,02:50:00,1.2517,1.2519,1.2517,1.2518,167
2012-05-11,02:55:00,1.2518,1.2519,1.2516,1.2517,329
2012-05-11,03:00:00,1.2518,1.2520,1.2517,1.2519,371
2012-05-11,03:05:00,1.2519,1.2519,1.2515,1.2515,167
2012-05-11,03:10:00,1.2516,1.2516,1.2515,1.2515,83
2012-05-11,03:15:00,1.2516,1.2516,1.2511,1.2512,127
2012-05-11,03:20:00,1.2511,1.2512,1.2508,1.2508,243
2012-05-11,03:25:00,1.2509,1.2509,1.2505,1.2506,190
2012-05-11,03:30:00,1.2506,1.2506,1.2503,1.2503,169
2012-05-11,03:35:00,1.2504,1.2507,1.2504,1.2506,152
2012-05-11,03:40:00,1.2506,1.2510,1.2506,1.2509,163
2012-05-11,03:45:00,1.2510,1.2511,1.2508,1.2510,179
2012-05-11,03:50:00,1.2510,1.2514,1.2509,1.2513,395
2012-05-11,03:55:00,1.2512,1.2513,1.2510,1.2512,188
2012-05-11,04:00:00,1.2510,1.2512,1.2510,1.2511,131
2012-05-11,04:05:00,1.2510,1.2510,1.2508,1.2508,80
2012-05-11,04:10:00,1.2509,1.2509,1.2503,1.2503,365
2012-05-11,04:15:00,1.2504,1.2504,1.2503,1.2504,93
2012-05-11,04:20:00,1.2504,1.2505,1.2504,1.2505,84
2012-05-11,04:25:00,1.2505,1.2507,1.2504,1.2504,103
2012-05-11,04:30:00,1.2505,1.2505,1.2501,1.2504,198
2012-05-11,04:35:00,1.2504,1.2504,1.2501,1.2501,66
2012-05-11,04:40:00,1.2502,1.2508,1.2501,1.2506,100
2012-05-11,04:45:00,1.2506,1.2509,1.2502,1.2506,201
2012-05-11,04:50:00,1.2506,1.2513,1.2506,1.2512,250
2012-05-11,04:55:00,1.2511,1.2518,1.2511,1.2514,208
2012-05-11,05:00:00,1.2518,1.2518,1.2518,1.2518,1
2012-05-11,06:00:00,1.2521,1.2522,1.2518,1.2520,255
2012-05-11,06:05:00,1.2520,1.2522,1.2517,1.2517,73
2012-05-11,06:10:00,1.2517,1.2517,1.2514,1.2514,44
2012-05-11,06:15:00,1.2513,1.2516,1.2513,1.2514,32
2012-05-11,06:20:00,1.2515,1.2515,1.2513,1.2514,26
2012-05-11,06:25:00,1.2514,1.2517,1.2514,1.2517,16
2012-05-11,06:30:00,1.2516,1.2517,1.2516,1.2517,15
2012-05-11,06:35:00,1.2518,1.2520,1.2517,1.2518,114
2012-05-11,06:40:00,1.2517,1.2523,1.2516,1.2521,162
2012-05-11,06:45:00,1.2523,1.2526,1.2523,1.2525,162
2012-05-11,06:50:00,1.2525,1.2525,1.2523,1.2524,30
2012-05-11,06:55:00,1.2523,1.2524,1.2521,1.2523,40
2012-05-11,07:00:00,1.2522,1.2529,1.2522,1.2526,147
2012-05-11,07:05:00,1.2526,1.2529,1.2524,1.2526,70
2012-05-11,07:10:00,1.2526,1.2526,1.2520,1.2524,131
2012-05-11,07:15:00,1.2523,1.2523,1.2519,1.2521,36
2012-05-11,07:20:00,1.2521,1.2521,1.2520,1.2520,3
2012-05-11,07:25:00,1.2521,1.2524,1.2521,1.2524,25
2012-05-11,07:30:00,1.2525,1.2527,1.2522,1.2524,182
2012-05-11,07:35:00,1.2523,1.2526,1.2523,1.2525,27
2012-05-11,07:40:00,1.2524,1.2525,1.2523,1.2523,41
2012-05-11,07:45:00,1.2522,1.2523,1.2520,1.2520,63
2012-05-11,07:50:00,1.2519,1.2522,1.2518,1.2521,66
2012-05-11,07:55:00,1.2521,1.2523,1.2521,1.2522,64
2012-05-11,08:00:00,1.2522,1.2524,1.2519,1.2522,389
2012-05-11,08:05:00,1.2523,1.2526,1.2522,1.2526,257
2012-05-11,08:10:00,1.2526,1.2530,1.2526,1.2528,378
2012-05-11,08:15:00,1.2529,1.2533,1.2524,1.2524,400
2012-05-11,08:20:00,1.2525,1.2528,1.2524,1.2526,184
2012-05-11,08:25:00,1.2525,1.2529,1.2523,1.2523,342
2012-05-11,08:30:00,1.2523,1.2524,1.2522,1.2524,62
2012-05-11,08:35:00,1.2524,1.2525,1.2520,1.2521,59
2012-05-11,08:40:00,1.2520,1.2522,1.2518,1.2519,87
2012-05-11,08:45:00,1.2518,1.2522,1.2517,1.2520,193
2012-05-11,08:50:00,1.2521,1.2521,1.2515,1.2516,297
2012-05-11,08:55:00,1.2517,1.2517,1.2511,1.2514,412
2012-05-11,09:00:00,1.2515,1.2516,1.2514,1.2515,157
2012-05-11,09:05:00,1.2515,1.2517,1.2514,1.2514,109
2012-05-11,09:10:00,1.2513,1.2514,1.2510,1.2512,245
2012-05-11,09:15:00,1.2512,1.2514,1.2511,1.2512,142
2012-05-11,09:20:00,1.2512,1.2515,1.2510,1.2511,192
2012-05-11,09:25:00,1.2511,1.2514,1.2511,1.2511,241
2012-05-11,09:30:00,1.2511,1.2512,1.2506,1.2511,247
2012-05-11,09:35:00,1.2511,1.2516,1.2510,1.2516,233
2012-05-11,09:40:00,1.2515,1.2516,1.2513,1.2515,276
2012-05-11,09:45:00,1.2515,1.2520,1.2515,1.2519,226
2012-05-11,09:50:00,1.2519,1.2520,1.2517,1.2517,124
2012-05-11,09:55:00,1.2517,1.2520,1.2516,1.2518,122
2012-05-11,10:00:00,1.2518,1.2522,1.2518,1.2520,120
2012-05-11,10:05:00,1.2521,1.2522,1.2520,1.2521,104
2012-05-11,10:10:00,1.2521,1.2527,1.2521,1.2526,293
2012-05-11,10:15:00,1.2526,1.2527,1.2524,1.2525,105
2012-05-11,10:20:00,1.2526,1.2529,1.2525,1.2526,182
2012-05-11,10:25:00,1.2526,1.2526,1.2523,1.2525,140
2012-05-11,10:30:00,1.2525,1.2529,1.2525,1.2528,375
2012-05-11,10:35:00,1.2529,1.2529,1.2525,1.2526,79
2012-05-11,10:40:00,1.2527,1.2528,1.2526,1.2527,97
2012-05-11,10:45:00,1.2526,1.2528,1.2526,1.2526,39
2012-05-11,10:50:00,1.2525,1.2526,1.2524,1.2525,64
2012-05-11,10:55:00,1.2525,1.2525,1.2524,1.2525,17
2012-05-11,11:00:00,1.2525,1.2526,1.2525,1.2526,38
2012-05-11,11:05:00,1.2527,1.2528,1.2527,1.2527,54
2012-05-11,11:10:00,1.2527,1.2527,1.2523,1.2523,81
2012-05-11,11:15:00,1.2524,1.2524,1.2521,1.2521,106
2012-05-11,11:20:00,1.2521,1.2525,1.2521,1.2523,103
2012-05-11,11:25:00,1.2523,1.2526,1.2522,1.2525,163
2012-05-11,11:30:00,1.2525,1.2525,1.2522,1.2523,86
2012-05-11,11:35:00,1.2522,1.2522,1.2521,1.2521,86
2012-05-11,11:40:00,1.2521,1.2521,1.2518,1.2518,211
2012-05-11,11:45:00,1.2519,1.2522,1.2519,1.2521,20
2012-05-11,11:50:00,1.2522,1.2523,1.2522,1.2522,21
2012-05-11,11:55:00,1.2522,1.2523,1.2521,1.2521,17
2012-05-11,12:00:00,1.2520,1.2522,1.2518,1.2522,110
2012-05-11,12:05:00,1.2522,1.2523,1.2521,1.2523,54
2012-05-11,12:10:00,1.2523,1.2528,1.2521,1.2527,471
2012-05-11,12:15:00,1.2527,1.2528,1.2526,1.2528,112
2012-05-11,12:20:00,1.2528,1.2528,1.2526,1.2528,54
2012-05-11,12:25:00,1.2527,1.2527,1.2526,1.2527,35
2012-05-11,12:30:00,1.2526,1.2527,1.2526,1.2526,29
2012-05-11,12:35:00,1.2526,1.2528,1.2526,1.2528,30
2012-05-11,12:40:00,1.2528,1.2528,1.2527,1.2527,35
2012-05-11,12:45:00,1.2527,1.2528,1.2527,1.2527,13
2012-05-11,12:50:00,1.2527,1.2528,1.2526,1.2526,33
2012-05-11,12:55:00,1.2526,1.2531,1.2526,1.2528,236
2012-05-11,13:00:00,1.2528,1.2528,1.2524,1.2525,168
2012-05-11,13:05:00,1.2526,1.2527,1.2525,1.2526,57
2012-05-11,13:10:00,1.2527,1.2528,1.2524,1.2524,149
2012-05-11,13:15:00,1.2524,1.2527,1.2524,1.2527,40
2012-05-11,13:20:00,1.2528,1.2528,1.2526,1.2526,29
2012-05-11,13:25:00,1.2527,1.2528,1.2527,1.2527,31
2012-05-11,13:30:00,1.2527,1.2532,1.2525,1.2529,315
2012-05-11,13:35:00,1.2528,1.2531,1.2528,1.2530,46
2012-05-11,13:40:00,1.2530,1.2535,1.2528,1.2528,319
2012-05-11,13:45:00,1.2528,1.2529,1.2526,1.2527,185
2012-05-11,13:50:00,1.2529,1.2529,1.2526,1.2528,86
2012-05-11,13:55:00,1.2529,1.2531,1.2527,1.2531,129
2012-05-11,14:00:00,1.2532,1.2538,1.2531,1.2537,373
2012-05-11,14:05:00,1.2536,1.2539,1.2534,1.2536,536
2012-05-11,14:10:00,1.2537,1.2537,1.2533,1.2533,262
2012-05-11,14:15:00,1.2533,1.2534,1.2531,1.2534,165
2012-05-11,14:20:00,1.2534,1.2535,1.2529,1.2532,229
2012-05-11,14:25:00,1.2532,1.2532,1.2528,1.2529,184
2012-05-11,14:30:00,1.2529,1.2530,1.2526,1.2528,166
2012-05-11,14:35:00,1.2528,1.2530,1.2528,1.2528,101
2012-05-11,14:40:00,1.2528,1.2539,1.2528,1.2537,376
2012-05-11,14:45:00,1.2536,1.2542,1.2534,1.2539,666
2012-05-11,14:50:00,1.2540,1.2544,1.2537,1.2537,437
2012-05-11,14:55:00,1.2537,1.2537,1.2534,1.2535,105
2012-05-11,15:00:00,1.2535,1.2544,1.2535,1.2544,575
2012-05-11,15:05:00,1.2544,1.2547,1.2541,1.2543,453
2012-05-11,15:10:00,1.2543,1.2543,1.2537,1.2539,235
2012-05-11,15:15:00,1.2540,1.2541,1.2534,1.2535,223
2012-05-11,15:20:00,1.2536,1.2538,1.2530,1.2532,400
2012-05-11,15:25:00,1.2532,1.2533,1.2531,1.2533,146
2012-05-11,15:30:00,1.2534,1.2534,1.2528,1.2530,271
2012-05-11,15:35:00,1.2530,1.2536,1.2529,1.2536,155
2012-05-11,15:40:00,1.2536,1.2538,1.2534,1.2534,384
2012-05-11,15:45:00,1.2535,1.2538,1.2535,1.2537,213
2012-05-11,15:50:00,1.2536,1.2536,1.2533,1.2534,104
2012-05-11,15:55:00,1.2535,1.2535,1.2532,1.2532,118
2012-05-11,16:00:00,1.2533,1.2534,1.2530,1.2530,226
2012-05-11,16:05:00,1.2531,1.2533,1.2530,1.2533,132
2012-05-11,16:10:00,1.2533,1.2533,1.2526,1.2528,302
2012-05-11,16:15:00,1.2528,1.2529,1.2522,1.2522,325
2012-05-11,16:20:00,1.2522,1.2523,1.2517,1.2521,465
2012-05-11,16:25:00,1.2521,1.2526,1.2519,1.2525,206
2012-05-11,16:30:00,1.2525,1.2525,1.2510,1.2510,538
2012-05-11,16:35:00,1.2510,1.2518,1.2509,1.2516,585
2012-05-11,16:40:00,1.2516,1.2518,1.2515,1.2517,142
2012-05-11,16:45:00,1.2518,1.2519,1.2514,1.2515,352
2012-05-11,16:50:00,1.2514,1.2518,1.2514,1.2517,145
2012-05-11,16:55:00,1.2517,1.2520,1.2516,1.2518,115
2012-05-11,17:00:00,1.2518,1.2518,1.2516,1.2516,151
2012-05-11,17:05:00,1.2516,1.2516,1.2513,1.2515,137
2012-05-11,17:10:00,1.2514,1.2519,1.2513,1.2519,203
2012-05-11,17:15:00,1.2519,1.2522,1.2517,1.2518,203
2012-05-11,17:20:00,1.2518,1.2522,1.2517,1.2522,119
2012-05-11,17:25:00,1.2523,1.2524,1.2516,1.2519,384
2012-05-11,17:30:00,1.2519,1.2521,1.2516,1.2518,396
2012-05-11,17:35:00,1.2518,1.2519,1.2516,1.2517,134
2012-05-11,17:40:00,1.2518,1.2519,1.2517,1.2518,103
2012-05-11,17:45:00,1.2518,1.2521,1.2517,1.2521,213
2012-05-11,17:50:00,1.2521,1.2521,1.2520,1.2520,93
2012-05-11,17:55:00,1.2519,1.2519,1.2517,1.2518,242
2012-05-11,18:00:00,1.2519,1.2519,1.2516,1.2517,92
2012-05-11,18:05:00,1.2517,1.2521,1.2516,1.2520,223
2012-05-11,18:10:00,1.2520,1.2520,1.2514,1.2517,141
2012-05-11,18:15:00,1.2516,1.2516,1.2512,1.2515,322
2012-05-11,18:20:00,1.2514,1.2515,1.2512,1.2514,105
2012-05-11,18:25:00,1.2513,1.2513,1.2509,1.2509,198
2012-05-11,18:30:00,1.2510,1.2511,1.2509,1.2511,110
2012-05-11,18:35:00,1.2511,1.2511,1.2507,1.2509,352
2012-05-11,18:40:00,1.2509,1.2512,1.2508,1.2510,101
2012-05-11,18:45:00,1.2510,1.2510,1.2506,1.2507,200
2012-05-11,18:50:00,1.2508,1.2511,1.2508,1.2511,243
2012-05-11,18:55:00,1.2510,1.2510,1.2508,1.2509,184
2012-05-11,19:00:00,1.2509,1.2513,1.2509,1.2512,216
2012-05-11,19:05:00,1.2513,1.2515,1.2510,1.2514,290
2012-05-11,19:10:00,1.2514,1.2516,1.2514,1.2516,81
2012-05-11,19:15:00,1.2515,1.2518,1.2513,1.2513,218
2012-05-11,19:20:00,1.2512,1.2513,1.2510,1.2511,200
2012-05-11,19:25:00,1.2511,1.2512,1.2507,1.2509,180
2012-05-11,19:30:00,1.2508,1.2508,1.2505,1.2506,246
2012-05-11,19:35:00,1.2505,1.2508,1.2505,1.2508,200
2012-05-11,19:40:00,1.2508,1.2511,1.2507,1.2511,193
2012-05-11,19:45:00,1.2511,1.2514,1.2510,1.2512,112
2012-05-11,19:50:00,1.2511,1.2513,1.2510,1.2513,252
2012-05-11,19:55:00,1.2514,1.2514,1.2509,1.2512,353
2012-05-11,20:00:00,1.2512,1.2514,1.2509,1.2513,462
2012-05-11,20:05:00,1.2513,1.2516,1.2513,1.2515,268
2012-05-11,20:10:00,1.2514,1.2516,1.2512,1.2512,305
2012-05-11,20:15:00,1.2512,1.2515,1.2512,1.2513,438
2012-05-11,20:20:00,1.2513,1.2528,1.2513,1.2527,1240
2012-05-11,20:25:00,1.2527,1.2529,1.2523,1.2527,721
2012-05-11,20:30:00,1.2527,1.2535,1.2522,1.2529,1639
2012-05-11,20:35:00,1.2529,1.2530,1.2522,1.2524,671
2012-05-11,20:40:00,1.2525,1.2528,1.2521,1.2521,559
2012-05-11,20:45:00,1.2521,1.2527,1.2521,1.2525,779
2012-05-11,20:50:00,1.2525,1.2528,1.2521,1.2526,1203
2012-05-11,20:55:00,1.2527,1.2528,1.2523,1.2524,252
2012-05-11,21:00:00,1.2524,1.2526,1.2522,1.2522,394
2012-05-11,21:05:00,1.2523,1.2523,1.2521,1.2523,240
2012-05-11,21:10:00,1.2522,1.2524,1.2522,1.2522,138
2012-05-11,21:15:00,1.2521,1.2525,1.2520,1.2523,360
2012-05-11,21:20:00,1.2523,1.2524,1.2523,1.2524,315
2012-05-11,21:25:00,1.2523,1.2525,1.2521,1.2522,257
2012-05-11,21:30:00,1.2522,1.2525,1.2522,1.2522,366
2012-05-11,21:35:00,1.2522,1.2522,1.2516,1.2519,636
2012-05-11,21:40:00,1.2519,1.2523,1.2515,1.2521,652
2012-05-11,21:45:00,1.2521,1.2523,1.2516,1.2517,822
2012-05-11,21:50:00,1.2517,1.2523,1.2512,1.2516,1566
2012-05-11,21:55:00,1.2515,1.2519,1.2509,1.2515,1311
2012-05-11,22:00:00,1.2514,1.2514,1.2507,1.2511,1452
2012-05-11,22:05:00,1.2511,1.2512,1.2506,1.2512,857
2012-05-11,22:10:00,1.2511,1.2511,1.2507,1.2510,476
2012-05-11,22:15:00,1.2510,1.2512,1.2506,1.2508,496
2012-05-11,22:20:00,1.2509,1.2509,1.2505,1.2506,731
2012-05-11,22:25:00,1.2506,1.2514,1.2506,1.2512,493
2012-05-11,22:30:00,1.2511,1.2512,1.2509,1.2510,745
2012-05-11,22:35:00,1.2511,1.2512,1.2508,1.2511,573
2012-05-11,22:40:00,1.2510,1.2512,1.2509,1.2512,393
2012-05-11,22:45:00,1.2512,1.2516,1.2511,1.2516,473
2012-05-11,22:50:00,1.2516,1.2518,1.2516,1.2518,331
2012-05-11,22:55:00,1.2518,1.2523,1.2515,1.2522,918
2012-05-11,23:00:00,1.2523,1.2527,1.2521,1.2525,686
2012-05-11,23:05:00,1.2525,1.2526,1.2520,1.2522,400
2012-05-11,23:10:00,1.2523,1.2523,1.2520,1.2521,324
2012-05-11,23:15:00,1.2522,1.2525,1.2521,1.2522,312
2012-05-11,23:20:00,1.2522,1.2525,1.2521,1.2524,234
2012-05-11,23:25:00,1.2524,1.2524,1.2520,1.2522,176
2012-05-11,23:30:00,1.2521,1.2524,1.2521,1.2524,219
2012-05-11,23:35:00,1.2523,1.2523,1.2520,1.2523,270
2012-05-11,23:40:00,1.2523,1.2526,1.2522,1.2525,256
2012-05-11,23:45:00,1.2524,1.2525,1.2522,1.2523,215
2012-05-11,23:50:00,1.2523,1.2524,1.2523,1.2523,80
2012-05-11,23:55:00,1.2523,1.2525,1.2523,1.2525,69
2012-05-12,00:00:00,1.2524,1.2527,1.2524,1.2526,184
2012-05-12,00:05:00,1.2526,1.2527,1.2524,1.2525,116
2012-05-12,00:10:00,1.2525,1.2526,1.2524,1.2525,79
2012-05-12,00:15:00,1.2525,1.2527,1.2525,1.2526,123
2012-05-12,00:20:00,1.2526,1.2528,1.2522,1.2522,435
2012-05-12,00:25:00,1.2523,1.2523,1.2522,1.2523,35
2012-05-12,00:30:00,1.2522,1.2523,1.2521,1.2522,351
2012-05-12,00:35:00,1.2522,1.2522,1.2521,1.2522,61
2012-05-12,00:40:00,1.2522,1.2524,1.2520,1.2523,205
2012-05-12,00:45:00,1.2523,1.2524,1.2522,1.2522,38
2012-05-12,00:50:00,1.2521,1.2524,1.2521,1.2524,26
2012-05-12,00:55:00,1.2523,1.2526,1.2523,1.2525,270
2012-05-12,01:00:00,1.2524,1.2525,1.2523,1.2523,192
2012-05-12,01:05:00,1.2523,1.2525,1.2523,1.2524,79
2012-05-12,01:10:00,1.2524,1.2525,1.2521,1.2521,301
2012-05-12,01:15:00,1.2521,1.2522,1.2520,1.2522,147
2012-05-12,01:20:00,1.2522,1.2524,1.2521,1.2524,214
2012-05-12,01:25:00,1.2524,1.2525,1.2522,1.2523,144
2012-05-12,01:30:00,1.2523,1.2524,1.2521,1.2524,88
2012-05-12,01:35:00,1.2524,1.2524,1.2523,1.2523,168
2012-05-12,01:40:00,1.2524,1.2524,1.2518,1.2518,179
2012-05-12,01:45:00,1.2519,1.2520,1.2518,1.2519,148
2012-05-12,01:50:00,1.2519,1.2519,1.2517,1.2517,96
2012-05-12,01:55:00,1.2518,1.2520,1.2518,1.2519,92
2012-05-12,02:00:00,1.2518,1.2521,1.2518,1.2521,66
2012-05-12,02:05:00,1.2521,1.2521,1.2519,1.2521,235
2012-05-12,02:10:00,1.2520,1.2525,1.2520,1.2524,349
2012-05-12,02:15:00,1.2524,1.2524,1.2521,1.2522,107
2012-05-12,02:20:00,1.2523,1.2524,1.2522,1.2524,42
2012-05-12,02:25:00,1.2525,1.2525,1.2522,1.2522,93
2012-05-12,02:30:00,1.2522,1.2524,1.2521,1.2524,203
2012-05-12,02:35:00,1.2523,1.2525,1.2523,1.2523,126
2012-05-12,02:40:00,1.2523,1.2525,1.2523,1.2524,142
2012-05-12,02:45:00,1.2524,1.2525,1.2521,1.2522,373
2012-05-12,02:50:00,1.2521,1.2523,1.2521,1.2523,52
2012-05-12,02:55:00,1.2523,1.2523,1.2521,1.2522,498
2012-05-12,03:00:00,1.2522,1.2522,1.2521,1.2521,354
2012-05-12,03:05:00,1.2521,1.2522,1.2520,1.2522,151
2012-05-12,03:10:00,1.2522,1.2523,1.2522,1.2522,63
2012-05-12,03:15:00,1.2522,1.2523,1.2522,1.2522,29
2012-05-12,03:20:00,1.2521,1.2522,1.2521,1.2522,42
2012-05-12,03:25:00,1.2522,1.2522,1.2519,1.2519,85
2012-05-12,03:30:00,1.2519,1.2520,1.2519,1.2519,33
2012-05-12,03:35:00,1.2519,1.2519,1.2517,1.2518,178
2012-05-12,03:40:00,1.2519,1.2519,1.2517,1.2517,213
2012-05-12,03:45:00,1.2517,1.2518,1.2515,1.2515,276
2012-05-12,03:50:00,1.2515,1.2518,1.2515,1.2518,75
2012-05-12,03:55:00,1.2517,1.2519,1.2515,1.2515,271
2012-05-12,04:00:00,1.2515,1.2521,1.2514,1.2519,156
2012-05-12,04:05:00,1.2519,1.2519,1.2517,1.2517,37
2012-05-12,04:10:00,1.2517,1.2518,1.2516,1.2517,128
2012-05-12,04:15:00,1.2518,1.2518,1.2515,1.2515,41
2012-05-12,04:20:00,1.2516,1.2516,1.2515,1.2516,7
2012-05-12,04:25:00,1.2515,1.2516,1.2515,1.2515,42
2012-05-12,04:30:00,1.2515,1.2515,1.2513,1.2513,39
2012-05-12,04:35:00,1.2513,1.2514,1.2512,1.2514,10
2012-05-12,04:40:00,1.2512,1.2512,1.2512,1.2512,6
2012-05-12,04:45:00,1.2512,1.2516,1.2512,1.2515,23
2012-05-12,04:50:00,1.2514,1.2516,1.2512,1.2512,72
2012-05-12,04:55:00,1.2513,1.2516,1.2512,1.2516,50
2012-05-12,05:00:00,1.2523,1.2523,1.2523,1.2523,1
2012-05-14,06:00:00,1.2515,1.2520,1.2511,1.2518,361
2012-05-14,06:05:00,1.2518,1.2521,1.2518,1.2518,69
2012-05-14,06:10:00,1.2518,1.2521,1.2510,1.2516,155
2012-05-14,06:15:00,1.2514,1.2514,1.2511,1.2513,92
2012-05-14,06:20:00,1.2512,1.2513,1.2511,1.2512,14
2012-05-14,06:25:00,1.2512,1.2513,1.2512,1.2513,19
2012-05-14,06:30:00,1.2512,1.2513,1.2511,1.2513,20
2012-05-14,06:35:00,1.2513,1.2514,1.2512,1.2514,21
2012-05-14,06:40:00,1.2515,1.2517,1.2515,1.2516,47
2012-05-14,06:45:00,1.2517,1.2517,1.2515,1.2515,23
2012-05-14,06:50:00,1.2515,1.2515,1.2514,1.2515,26
2012-05-14,06:55:00,1.2514,1.2514,1.2509,1.2510,55
2012-05-14,07:00:00,1.2509,1.2515,1.2509,1.2515,52
2012-05-14,07:05:00,1.2514,1.2514,1.2510,1.2510,64
2012-05-14,07:10:00,1.2511,1.2511,1.2508,1.2509,94
2012-05-14,07:15:00,1.2508,1.2509,1.2507,1.2509,39
2012-05-14,07:20:00,1.2509,1.2512,1.2504,1.2511,129
2012-05-14,07:25:00,1.2511,1.2511,1.2510,1.2510,5
2012-05-14,07:30:00,1.2511,1.2511,1.2509,1.2509,11
2012-05-14,07:35:00,1.2507,1.2508,1.2504,1.2504,96
2012-05-14,07:40:00,1.2504,1.2504,1.2503,1.2504,65
2012-05-14,07:45:00,1.2504,1.2507,1.2504,1.2507,68
2012-05-14,07:50:00,1.2507,1.2507,1.2502,1.2503,100
2012-05-14,07:55:00,1.2503,1.2503,1.2495,1.2498,529
2012-05-14,08:00:00,1.2499,1.2504,1.2498,1.2501,395
2012-05-14,08:05:00,1.2501,1.2507,1.2500,1.2503,163
2012-05-14,08:10:00,1.2503,1.2504,1.2499,1.2499,131
2012-05-14,08:15:00,1.2499,1.2501,1.2497,1.2500,78
2012-05-14,08:20:00,1.2499,1.2501,1.2497,1.2497,142
2012-05-14,08:25:00,1.2497,1.2498,1.2491,1.2494,472
2012-05-14,08:30:00,1.2494,1.2498,1.2491,1.2496,285
2012-05-14,08:35:00,1.2495,1.2498,1.2492,1.2492,304
2012-05-14,08:40:00,1.2492,1.2493,1.2486,1.2491,461
2012-05-14,08:45:00,1.2490,1.2494,1.2489,1.2493,185
2012-05-14,08:50:00,1.2494,1.2494,1.2486,1.2487,810
2012-05-14,08:55:00,1.2487,1.2489,1.2483,1.2487,530
2012-05-14,09:00:00,1.2487,1.2489,1.2487,1.2489,198
2012-05-14,09:05:00,1.2490,1.2493,1.2490,1.2492,266
2012-05-14,09:10:00,1.2492,1.2493,1.2490,1.2490,204
2012-05-14,09:15:00,1.2490,1.2492,1.2487,1.2490,137
2012-05-14,09:20:00,1.2490,1.2491,1.2488,1.2491,60
2012-05-14,09:25:00,1.2491,1.2493,1.2489,1.2491,139
2012-05-14,09:30:00,1.2492,1.2493,1.2489,1.2491,76
2012-05-14,09:35:00,1.2491,1.2493,1.2490,1.2492,135
2012-05-14,09:40:00,1.2491,1.2492,1.2487,1.2489,117
2012-05-14,09:45:00,1.2489,1.2489,1.2487,1.2489,91
2012-05-14,09:50:00,1.2487,1.2492,1.2487,1.2491,127
2012-05-14,09:55:00,1.2491,1.2493,1.2491,1.2492,84
2012-05-14,10:00:00,1.2491,1.2493,1.2491,1.2493,41
2012-05-14,10:05:00,1.2493,1.2496,1.2492,1.2496,113
2012-05-14,10:10:00,1.2496,1.2496,1.2495,1.2496,43
2012-05-14,10:15:00,1.2495,1.2497,1.2495,1.2497,207
2012-05-14,10:20:00,1.2497,1.2499,1.2497,1.2498,121
2012-05-14,10:25:00,1.2499,1.2501,1.2499,1.2499,97
2012-05-14,10:30:00,1.2499,1.2500,1.2498,1.2499,147
2012-05-14,10:35:00,1.2498,1.2501,1.2497,1.2501,97
2012-05-14,10:40:00,1.2501,1.2505,1.2501,1.2501,208
2012-05-14,10:45:00,1.2501,1.2502,1.2501,1.2501,45
2012-05-14,10:50:00,1.2502,1.2504,1.2501,1.2502,123
2012-05-14,10:55:00,1.2501,1.2502,1.2497,1.2499,210
2012-05-14,11:00:00,1.2498,1.2499,1.2497,1.2499,75
2012-05-14,11:05:00,1.2499,1.2500,1.2498,1.2500,37
2012-05-14,11:10:00,1.2500,1.2500,1.2497,1.2497,28
2012-05-14,11:15:00,1.2496,1.2499,1.2496,1.2499,34
2012-05-14,11:20:00,1.2498,1.2498,1.2497,1.2497,13
2012-05-14,11:25:00,1.2497,1.2497,1.2496,1.2497,15
2012-05-14,11:30:00,1.2496,1.2500,1.2494,1.2496,114
2012-05-14,11:35:00,1.2497,1.2499,1.2497,1.2497,63
2012-05-14,11:40:00,1.2497,1.2499,1.2497,1.2499,25
2012-05-14,11:45:00,1.2498,1.2499,1.2497,1.2499,59
2012-05-14,11:50:00,1.2499,1.2500,1.2497,1.2500,35
2012-05-14,11:55:00,1.2500,1.2500,1.2499,1.2499,24
2012-05-14,12:00:00,1.2499,1.2500,1.2498,1.2500,29
2012-05-14,12:05:00,1.2499,1.2499,1.2497,1.2497,66
2012-05-14,12:10:00,1.2498,1.2499,1.2497,1.2498,31
2012-05-14,12:15:00,1.2500,1.2500,1.2498,1.2498,28
2012-05-14,12:20:00,1.2499,1.2499,1.2499,1.2499,9
2012-05-14,12:25:00,1.2499,1.2499,1.2499,1.2499,4
2012-05-14,12:30:00,1.2498,1.2498,1.2498,1.2498,1
2012-05-14,12:35:00,1.2500,1.2500,1.2497,1.2498,74
2012-05-14,12:40:00,1.2499,1.2500,1.2499,1.2499,19
2012-05-14,12:45:00,1.2499,1.2502,1.2499,1.2502,61
2012-05-14,12:50:00,1.2501,1.2502,1.2501,1.2502,33
2012-05-14,12:55:00,1.2502,1.2503,1.2502,1.2503,80
2012-05-14,13:00:00,1.2502,1.2505,1.2502,1.2505,32
2012-05-14,13:05:00,1.2505,1.2507,1.2505,1.2507,59
2012-05-14,13:10:00,1.2507,1.2509,1.2507,1.2507,89
2012-05-14,13:15:00,1.2508,1.2508,1.2507,1.2508,26
2012-05-14,13:20:00,1.2508,1.2508,1.2506,1.2507,90
2012-05-14,13:25:00,1.2507,1.2507,1.2502,1.2504,82
2012-05-14,13:30:00,1.2504,1.2506,1.2504,1.2506,26
2012-05-14,13:35:00,1.2506,1.2508,1.2506,1.2507,23
2012-05-14,13:40:00,1.2508,1.2509,1.2508,1.2508,72
2012-05-14,13:45:00,1.2508,1.2509,1.2508,1.2509,37
2012-05-14,13:50:00,1.2510,1.2511,1.2507,1.2507,236
2012-05-14,13:55:00,1.2508,1.2508,1.2505,1.2505,140
2012-05-14,14:00:00,1.2504,1.2506,1.2503,1.2505,434
2012-05-14,14:05:00,1.2505,1.2505,1.2504,1.2504,89
2012-05-14,14:10:00,1.2504,1.2504,1.2500,1.2503,146
2012-05-14,14:15:00,1.2502,1.2503,1.2498,1.2500,232
2012-05-14,14:20:00,1.2500,1.2501,1.2497,1.2497,205
2012-05-14,14:25:00,1.2497,1.2498,1.2496,1.2496,269
2012-05-14,14:30:00,1.2497,1.2497,1.2492,1.2494,184
2012-05-14,14:35:00,1.2494,1.2495,1.2494,1.2494,28
2012-05-14,14:40:00,1.2495,1.2497,1.2495,1.2497,86
2012-05-14,14:45:00,1.2497,1.2497,1.2494,1.2496,52
2012-05-14,14:50:00,1.2497,1.2498,1.2496,1.2496,51
2012-05-14,14:55:00,1.2495,1.2498,1.2494,1.2495,100
2012-05-14,15:00:00,1.2494,1.2500,1.2494,1.2499,398
2012-05-14,15:05:00,1.2498,1.2500,1.2495,1.2495,117
2012-05-14,15:10:00,1.2494,1.2500,1.2491,1.2499,226
2012-05-14,15:15:00,1.2499,1.2501,1.2496,1.2501,154
2012-05-14,15:20:00,1.2501,1.2503,1.2500,1.2501,217
2012-05-14,15:25:00,1.2500,1.2502,1.2499,1.2502,205
2012-05-14,15:30:00,1.2502,1.2502,1.2498,1.2501,421
2012-05-14,15:35:00,1.2501,1.2505,1.2494,1.2494,620
2012-05-14,15:40:00,1.2494,1.2497,1.2493,1.2496,153
2012-05-14,15:45:00,1.2497,1.2497,1.2486,1.2486,403
2012-05-14,15:50:00,1.2486,1.2486,1.2478,1.2482,690
2012-05-14,15:55:00,1.2481,1.2483,1.2478,1.2479,335
2012-05-14,16:00:00,1.2478,1.2483,1.2475,1.2482,439
2012-05-14,16:05:00,1.2483,1.2485,1.2480,1.2485,261
2012-05-14,16:10:00,1.2485,1.2486,1.2483,1.2484,228
2012-05-14,16:15:00,1.2483,1.2490,1.2483,1.2489,359
2012-05-14,16:20:00,1.2489,1.2489,1.2484,1.2487,501
2012-05-14,16:25:00,1.2487,1.2487,1.2482,1.2483,279
2012-05-14,16:30:00,1.2484,1.2486,1.2484,1.2485,211
2012-05-14,16:35:00,1.2486,1.2487,1.2482,1.2483,245
2012-05-14,16:40:00,1.2482,1.2485,1.2481,1.2485,116
2012-05-14,16:45:00,1.2486,1.2490,1.2486,1.2489,348
2012-05-14,16:50:00,1.2490,1.2494,1.2489,1.2492,438
2012-05-14,16:55:00,1.2492,1.2495,1.2487,1.2487,430
2012-05-14,17:00:00,1.2487,1.2491,1.2487,1.2491,352
2012-05-14,17:05:00,1.2491,1.2492,1.2487,1.2492,178
2012-05-14,17:10:00,1.2492,1.2495,1.2490,1.2493,352
2012-05-14,17:15:00,1.2493,1.2496,1.2491,1.2493,332
2012-05-14,17:20:00,1.2492,1.2496,1.2490,1.2494,310
2012-05-14,17:25:00,1.2494,1.2496,1.2493,1.2494,111
2012-05-14,17:30:00,1.2493,1.2499,1.2493,1.2497,265
2012-05-14,17:35:00,1.2497,1.2499,1.2496,1.2496,148
2012-05-14,17:40:00,1.2496,1.2500,1.2496,1.2500,233
2012-05-14,17:45:00,1.2500,1.2503,1.2499,1.2501,230
2012-05-14,17:50:00,1.2501,1.2503,1.2499,1.2499,321
2012-05-14,17:55:00,1.2500,1.2502,1.2499,1.2501,58
2012-05-14,18:00:00,1.2501,1.2503,1.2500,1.2500,277
2012-05-14,18:05:00,1.2501,1.2501,1.2497,1.2498,136
2012-05-14,18:10:00,1.2499,1.2499,1.2497,1.2499,107
2012-05-14,18:15:00,1.2499,1.2499,1.2496,1.2496,112
2012-05-14,18:20:00,1.2496,1.2496,1.2491,1.2494,282
2012-05-14,18:25:00,1.2494,1.2501,1.2493,1.2499,641
2012-05-14,18:30:00,1.2499,1.2508,1.2499,1.2506,649
2012-05-14,18:35:00,1.2506,1.2511,1.2505,1.2510,398
2012-05-14,18:40:00,1.2511,1.2511,1.2508,1.2509,243
2012-05-14,18:45:00,1.2509,1.2525,1.2509,1.2519,1491
2012-05-14,18:50:00,1.2519,1.2521,1.2516,1.2521,481
2012-05-14,18:55:00,1.2521,1.2526,1.2521,1.2524,562
2012-05-14,19:00:00,1.2524,1.2533,1.2523,1.2530,943
2012-05-14,19:05:00,1.2531,1.2541,1.2531,1.2540,1259
2012-05-14,19:10:00,1.2540,1.2540,1.2534,1.2535,616
2012-05-14,19:15:00,1.2536,1.2537,1.2529,1.2530,778
2012-05-14,19:20:00,1.2530,1.2533,1.2529,1.2531,327
2012-05-14,19:25:00,1.2531,1.2533,1.2530,1.2530,155
2012-05-14,19:30:00,1.2531,1.2533,1.2530,1.2531,153
2012-05-14,19:35:00,1.2531,1.2533,1.2529,1.2530,227
2012-05-14,19:40:00,1.2529,1.2532,1.2528,1.2532,230
2012-05-14,19:45:00,1.2532,1.2533,1.2530,1.2530,178
2012-05-14,19:50:00,1.2531,1.2538,1.2531,1.2538,442
2012-05-14,19:55:00,1.2538,1.2539,1.2535,1.2538,253
2012-05-14,20:00:00,1.2538,1.2547,1.2538,1.2541,742
2012-05-14,20:05:00,1.2542,1.2544,1.2538,1.2538,284
2012-05-14,20:10:00,1.2539,1.2541,1.2537,1.2537,394
2012-05-14,20:15:00,1.2538,1.2542,1.2536,1.2540,682
2012-05-14,20:20:00,1.2540,1.2541,1.2537,1.2539,497
2012-05-14,20:25:00,1.2538,1.2539,1.2533,1.2536,524
2012-05-14,20:30:00,1.2536,1.2541,1.2533,1.2539,737
2012-05-14,20:35:00,1.2540,1.2543,1.2537,1.2538,845
2012-05-14,20:40:00,1.2539,1.2539,1.2532,1.2534,480
2012-05-14,20:45:00,1.2535,1.2536,1.2532,1.2535,236
2012-05-14,20:50:00,1.2534,1.2537,1.2533,1.2536,198
2012-05-14,20:55:00,1.2536,1.2540,1.2535,1.2538,264
2012-05-14,21:00:00,1.2538,1.2539,1.2537,1.2539,219
2012-05-14,21:05:00,1.2539,1.2543,1.2539,1.2543,363
2012-05-14,21:10:00,1.2543,1.2545,1.2539,1.2539,272
2012-05-14,21:15:00,1.2539,1.2540,1.2537,1.2539,432
2012-05-14,21:20:00,1.2539,1.2543,1.2539,1.2541,406
2012-05-14,21:25:00,1.2540,1.2540,1.2537,1.2540,351
2012-05-14,21:30:00,1.2540,1.2542,1.2535,1.2536,954
2012-05-14,21:35:00,1.2537,1.2539,1.2535,1.2536,513
2012-05-14,21:40:00,1.2537,1.2550,1.2536,1.2549,2266
2012-05-14,21:45:00,1.2549,1.2550,1.2545,1.2545,671
2012-05-14,21:50:00,1.2545,1.2547,1.2542,1.2545,857
2012-05-14,21:55:00,1.2545,1.2547,1.2542,1.2547,680
2012-05-14,22:00:00,1.2547,1.2548,1.2541,1.2543,1173
2012-05-14,22:05:00,1.2544,1.2549,1.2542,1.2546,821
2012-05-14,22:10:00,1.2546,1.2547,1.2543,1.2545,331
2012-05-14,22:15:00,1.2546,1.2546,1.2543,1.2544,443
2012-05-14,22:20:00,1.2544,1.2547,1.2544,1.2546,209
2012-05-14,22:25:00,1.2547,1.2551,1.2545,1.2551,480
2012-05-14,22:30:00,1.2550,1.2553,1.2547,1.2548,1238
2012-05-14,22:35:00,1.2549,1.2549,1.2538,1.2540,852
2012-05-14,22:40:00,1.2540,1.2540,1.2537,1.2539,596
2012-05-14,22:45:00,1.2539,1.2545,1.2539,1.2541,726
2012-05-14,22:50:00,1.2541,1.2542,1.2539,1.2539,409
2012-05-14,22:55:00,1.2539,1.2542,1.2532,1.2533,689
2012-05-14,23:00:00,1.2533,1.2536,1.2532,1.2534,406
2012-05-14,23:05:00,1.2534,1.2536,1.2532,1.2536,331
2012-05-14,23:10:00,1.2536,1.2537,1.2534,1.2534,216
2012-05-14,23:15:00,1.2533,1.2535,1.2532,1.2535,321
2012-05-14,23:20:00,1.2535,1.2537,1.2533,1.2534,297
2012-05-14,23:25:00,1.2534,1.2536,1.2531,1.2533,596
2012-05-14,23:30:00,1.2532,1.2534,1.2531,1.2533,336
2012-05-14,23:35:00,1.2533,1.2535,1.2532,1.2532,287
2012-05-14,23:40:00,1.2532,1.2533,1.2531,1.2533,84
2012-05-14,23:45:00,1.2533,1.2535,1.2532,1.2534,144
2012-05-14,23:50:00,1.2533,1.2534,1.2533,1.2534,73
2012-05-14,23:55:00,1.2533,1.2534,1.2528,1.2529,288
2012-05-15,00:00:00,1.2530,1.2530,1.2529,1.2530,234
2012-05-15,00:05:00,1.2530,1.2531,1.2529,1.2530,87
2012-05-15,00:10:00,1.2529,1.2531,1.2529,1.2531,133
2012-05-15,00:15:00,1.2530,1.2530,1.2528,1.2528,95
2012-05-15,00:20:00,1.2528,1.2529,1.2526,1.2526,313
2012-05-15,00:25:00,1.2526,1.2526,1.2525,1.2526,233
2012-05-15,00:30:00,1.2526,1.2530,1.2525,1.2529,501
2012-05-15,00:35:00,1.2529,1.2530,1.2526,1.2526,218
2012-05-15,00:40:00,1.2527,1.2530,1.2526,1.2530,207
2012-05-15,00:45:00,1.2531,1.2532,1.2531,1.2531,156
2012-05-15,00:50:00,1.2532,1.2532,1.2527,1.2528,131
2012-05-15,00:55:00,1.2528,1.2531,1.2528,1.2530,147
2012-05-15,01:00:00,1.2530,1.2530,1.2528,1.2529,151
2012-05-15,01:05:00,1.2529,1.2530,1.2528,1.2530,168
2012-05-15,01:10:00,1.2529,1.2531,1.2528,1.2531,118
2012-05-15,01:15:00,1.2531,1.2533,1.2530,1.2531,294
2012-05-15,01:20:00,1.2532,1.2533,1.2531,1.2533,62
2012-05-15,01:25:00,1.2533,1.2533,1.2532,1.2532,28
2012-05-15,01:30:00,1.2532,1.2532,1.2530,1.2531,50
2012-05-15,01:35:00,1.2531,1.2531,1.2529,1.2529,91
2012-05-15,01:40:00,1.2529,1.2529,1.2529,1.2529,89
2012-05-15,01:45:00,1.2529,1.2530,1.2528,1.2530,138
2012-05-15,01:50:00,1.2530,1.2530,1.2523,1.2525,518
2012-05-15,01:55:00,1.2525,1.2525,1.2523,1.2525,284
2012-05-15,02:00:00,1.2524,1.2527,1.2523,1.2525,624
2012-05-15,02:05:00,1.2526,1.2528,1.2525,1.2526,280
2012-05-15,02:10:00,1.2526,1.2528,1.2526,1.2528,51
2012-05-15,02:15:00,1.2528,1.2529,1.2524,1.2526,299
2012-05-15,02:20:00,1.2526,1.2528,1.2525,1.2525,270
2012-05-15,02:25:00,1.2524,1.2525,1.2524,1.2525,77
2012-05-15,02:30:00,1.2525,1.2526,1.2524,1.2526,161
2012-05-15,02:35:00,1.2526,1.2528,1.2526,1.2528,153
2012-05-15,02:40:00,1.2529,1.2530,1.2529,1.2529,183
2012-05-15,02:45:00,1.2529,1.2529,1.2527,1.2528,96
2012-05-15,02:50:00,1.2528,1.2528,1.2527,1.2527,84
2012-05-15,02:55:00,1.2527,1.2528,1.2524,1.2526,615
2012-05-15,03:00:00,1.2526,1.2529,1.2526,1.2529,165
2012-05-15,03:05:00,1.2529,1.2529,1.2528,1.2529,123
2012-05-15,03:10:00,1.2528,1.2528,1.2526,1.2526,117
2012-05-15,03:15:00,1.2525,1.2526,1.2524,1.2526,152
2012-05-15,03:20:00,1.2526,1.2527,1.2526,1.2526,12
2012-05-15,03:25:00,1.2527,1.2528,1.2527,1.2528,58
2012-05-15,03:30:00,1.2527,1.2527,1.2525,1.2525,75
2012-05-15,03:35:00,1.2525,1.2527,1.2525,1.2525,61
2012-05-15,03:40:00,1.2525,1.2526,1.2524,1.2524,104
2012-05-15,03:45:00,1.2524,1.2528,1.2524,1.2525,178
2012-05-15,03:50:00,1.2525,1.2526,1.2524,1.2525,153
2012-05-15,03:55:00,1.2526,1.2527,1.2523,1.2525,176
2012-05-15,04:00:00,1.2524,1.2525,1.2523,1.2525,64
2012-05-15,04:05:00,1.2525,1.2525,1.2525,1.2525,61
2012-05-15,04:10:00,1.2524,1.2525,1.2522,1.2524,105
2012-05-15,04:15:00,1.2524,1.2526,1.2524,1.2525,37
2012-05-15,04:20:00,1.2524,1.2525,1.2523,1.2524,86
2012-05-15,04:25:00,1.2524,1.2525,1.2523,1.2524,75
2012-05-15,04:30:00,1.2524,1.2528,1.2524,1.2527,50
2012-05-15,04:35:00,1.2527,1.2530,1.2526,1.2528,85
2012-05-15,04:40:00,1.2528,1.2529,1.2528,1.2528,21
2012-05-15,04:45:00,1.2526,1.2527,1.2526,1.2526,14
2012-05-15,04:50:00,1.2525,1.2526,1.2524,1.2525,17
2012-05-15,04:55:00,1.2525,1.2529,1.2524,1.2529,54
2012-05-15,05:00:00,1.2525,1.2525,1.2525,1.2525,1
2012-05-15,06:00:00,1.2527,1.2527,1.2525,1.2527,62
2012-05-15,06:05:00,1.2528,1.2529,1.2527,1.2529,31
2012-05-15,06:10:00,1.2528,1.2529,1.2527,1.2527,35
2012-05-15,06:15:00,1.2527,1.2527,1.2525,1.2525,6
2012-05-15,06:20:00,1.2525,1.2525,1.2524,1.2524,11
2012-05-15,06:25:00,1.2524,1.2525,1.2524,1.2524,15
2012-05-15,06:30:00,1.2523,1.2524,1.2523,1.2524,5
2012-05-15,06:35:00,1.2524,1.2528,1.2524,1.2527,26
2012-05-15,06:40:00,1.2527,1.2527,1.2526,1.2526,4
2012-05-15,06:50:00,1.2525,1.2525,1.2523,1.2525,17
2012-05-15,06:55:00,1.2524,1.2524,1.2524,1.2524,4
2012-05-15,07:00:00,1.2523,1.2523,1.2522,1.2523,12
2012-05-15,07:05:00,1.2524,1.2524,1.2523,1.2523,4
2012-05-15,07:10:00,1.2524,1.2524,1.2523,1.2523,3
2012-05-15,07:15:00,1.2523,1.2523,1.2523,1.2523,19
2012-05-15,07:20:00,1.2523,1.2523,1.2523,1.2523,5
2012-05-15,07:25:00,1.2523,1.2524,1.2522,1.2524,24
2012-05-15,07:30:00,1.2523,1.2528,1.2522,1.2527,161
2012-05-15,07:35:00,1.2526,1.2526,1.2526,1.2526,15
2012-05-15,07:40:00,1.2525,1.2525,1.2523,1.2523,17
2012-05-15,07:45:00,1.2523,1.2523,1.2521,1.2522,36
2012-05-15,07:50:00,1.2522,1.2524,1.2521,1.2524,52
2012-05-15,07:55:00,1.2523,1.2526,1.2523,1.2524,85
2012-05-15,08:00:00,1.2523,1.2526,1.2522,1.2524,273
2012-05-15,08:05:00,1.2524,1.2525,1.2522,1.2523,187
2012-05-15,08:10:00,1.2523,1.2524,1.2522,1.2524,85
2012-05-15,08:15:00,1.2524,1.2526,1.2522,1.2522,140
2012-05-15,08:20:00,1.2522,1.2526,1.2522,1.2526,210
2012-05-15,08:25:00,1.2526,1.2526,1.2523,1.2523,78
2012-05-15,08:30:00,1.2524,1.2524,1.2521,1.2521,108
2012-05-15,08:35:00,1.2521,1.2521,1.2519,1.2519,138
2012-05-15,08:40:00,1.2518,1.2518,1.2516,1.2516,173
2012-05-15,08:45:00,1.2516,1.2518,1.2513,1.2517,221
2012-05-15,08:50:00,1.2517,1.2517,1.2513,1.2516,122
2012-05-15,08:55:00,1.2516,1.2522,1.2515,1.2521,208
2012-05-15,09:00:00,1.2521,1.2526,1.2519,1.2525,241
2012-05-15,09:05:00,1.2525,1.2526,1.2523,1.2523,266
2012-05-15,09:10:00,1.2524,1.2525,1.2521,1.2524,213
2012-05-15,09:15:00,1.2523,1.2528,1.2521,1.2528,142
2012-05-15,09:20:00,1.2528,1.2530,1.2523,1.2524,179
2012-05-15,09:25:00,1.2524,1.2524,1.2523,1.2524,33
2012-05-15,09:30:00,1.2524,1.2533,1.2524,1.2527,719
2012-05-15,09:35:00,1.2527,1.2529,1.2524,1.2529,129
2012-05-15,09:40:00,1.2528,1.2530,1.2528,1.2529,159
2012-05-15,09:45:00,1.2529,1.2530,1.2526,1.2527,119
2012-05-15,09:50:00,1.2528,1.2528,1.2524,1.2527,130
2012-05-15,09:55:00,1.2527,1.2527,1.2526,1.2527,142
2012-05-15,10:00:00,1.2527,1.2529,1.2526,1.2527,110
2012-05-15,10:05:00,1.2527,1.2528,1.2526,1.2527,148
2012-05-15,10:10:00,1.2528,1.2531,1.2528,1.2529,35
2012-05-15,10:15:00,1.2529,1.2529,1.2527,1.2529,29
2012-05-15,10:20:00,1.2530,1.2532,1.2529,1.2531,96
2012-05-15,10:25:00,1.2530,1.2532,1.2530,1.2532,28
2012-05-15,10:30:00,1.2531,1.2531,1.2530,1.2530,26
2012-05-15,10:35:00,1.2530,1.2530,1.2528,1.2528,75
2012-05-15,10:40:00,1.2528,1.2529,1.2527,1.2527,39
2012-05-15,10:45:00,1.2528,1.2528,1.2527,1.2527,24
2012-05-15,10:50:00,1.2526,1.2526,1.2524,1.2524,67
2012-05-15,10:55:00,1.2525,1.2526,1.2525,1.2526,8
2012-05-15,11:00:00,1.2526,1.2526,1.2525,1.2526,47
2012-05-15,11:05:00,1.2525,1.2525,1.2524,1.2524,61
2012-05-15,11:10:00,1.2523,1.2525,1.2523,1.2525,17
2012-05-15,11:15:00,1.2525,1.2525,1.2525,1.2525,19
2012-05-15,11:20:00,1.2525,1.2525,1.2524,1.2525,28
2012-05-15,11:25:00,1.2524,1.2524,1.2524,1.2524,40
2012-05-15,11:30:00,1.2524,1.2524,1.2524,1.2524,11
2012-05-15,11:35:00,1.2524,1.2525,1.2524,1.2524,27
2012-05-15,11:40:00,1.2525,1.2525,1.2523,1.2524,33
2012-05-15,11:45:00,1.2524,1.2525,1.2523,1.2525,24
2012-05-15,11:50:00,1.2525,1.2527,1.2525,1.2526,85
2012-05-15,11:55:00,1.2526,1.2528,1.2525,1.2528,40
2012-05-15,12:00:00,1.2528,1.2528,1.2525,1.2526,25
2012-05-15,12:05:00,1.2525,1.2527,1.2525,1.2526,22
2012-05-15,12:10:00,1.2526,1.2527,1.2524,1.2526,69
2012-05-15,12:15:00,1.2525,1.2526,1.2524,1.2525,49
2012-05-15,12:20:00,1.2526,1.2526,1.2523,1.2525,63
2012-05-15,12:25:00,1.2525,1.2526,1.2525,1.2525,24
2012-05-15,12:30:00,1.2526,1.2526,1.2524,1.2524,33
2012-05-15,12:35:00,1.2524,1.2524,1.2522,1.2523,73
2012-05-15,12:40:00,1.2523,1.2524,1.2522,1.2522,48
2012-05-15,12:45:00,1.2522,1.2523,1.2522,1.2523,39
2012-05-15,12:50:00,1.2523,1.2523,1.2522,1.2523,48
2012-05-15,12:55:00,1.2523,1.2525,1.2520,1.2520,117
2012-05-15,13:00:00,1.2520,1.2524,1.2520,1.2523,57
2012-05-15,13:05:00,1.2523,1.2523,1.2521,1.2521,71
2012-05-15,13:10:00,1.2521,1.2522,1.2520,1.2522,50
2012-05-15,13:15:00,1.2521,1.2523,1.2521,1.2523,36
2012-05-15,13:20:00,1.2522,1.2523,1.2521,1.2522,41
2012-05-15,13:25:00,1.2522,1.2523,1.2520,1.2521,32
2012-05-15,13:30:00,1.2521,1.2521,1.2518,1.2520,67
2012-05-15,13:35:00,1.2520,1.2520,1.2515,1.2516,101
2012-05-15,13:40:00,1.2517,1.2517,1.2514,1.2515,172
2012-05-15,13:45:00,1.2515,1.2520,1.2515,1.2519,101
2012-05-15,13:50:00,1.2520,1.2520,1.2518,1.2519,114
2012-05-15,13:55:00,1.2520,1.2523,1.2520,1.2523,107
2012-05-15,14:00:00,1.2522,1.2523,1.2518,1.2520,590
2012-05-15,14:05:00,1.2519,1.2523,1.2518,1.2522,156
2012-05-15,14:10:00,1.2522,1.2524,1.2521,1.2523,172
2012-05-15,14:15:00,1.2523,1.2528,1.2523,1.2527,92
2012-05-15,14:20:00,1.2527,1.2528,1.2525,1.2525,130
2012-05-15,14:25:00,1.2526,1.2526,1.2523,1.2523,101
2012-05-15,14:30:00,1.2524,1.2524,1.2522,1.2522,68
2012-05-15,14:35:00,1.2523,1.2525,1.2523,1.2523,42
2012-05-15,14:40:00,1.2522,1.2524,1.2520,1.2520,187
2012-05-15,14:45:00,1.2520,1.2521,1.2517,1.2517,193
2012-05-15,14:50:00,1.2518,1.2520,1.2516,1.2517,160
2012-05-15,14:55:00,1.2517,1.2519,1.2515,1.2517,98
2012-05-15,15:00:00,1.2516,1.2517,1.2512,1.2514,594
2012-05-15,15:05:00,1.2513,1.2521,1.2513,1.2516,284
2012-05-15,15:10:00,1.2516,1.2517,1.2514,1.2516,145
2012-05-15,15:15:00,1.2517,1.2520,1.2515,1.2519,234
2012-05-15,15:20:00,1.2519,1.2521,1.2518,1.2519,146
2012-05-15,15:25:00,1.2520,1.2521,1.2518,1.2519,181
2012-05-15,15:30:00,1.2519,1.2523,1.2519,1.2522,76
2012-05-15,15:35:00,1.2522,1.2524,1.2515,1.2515,392
2012-05-15,15:40:00,1.2516,1.2518,1.2511,1.2512,513
2012-05-15,15:45:00,1.2512,1.2516,1.2512,1.2514,197
2012-05-15,15:50:00,1.2514,1.2515,1.2511,1.2515,361
2012-05-15,15:55:00,1.2514,1.2516,1.2514,1.2516,81
2012-05-15,16:00:00,1.2516,1.2517,1.2513,1.2516,340
2012-05-15,16:05:00,1.2516,1.2522,1.2516,1.2518,274
2012-05-15,16:10:00,1.2518,1.2521,1.2518,1.2520,166
2012-05-15,16:15:00,1.2520,1.2526,1.2519,1.2523,477
2012-05-15,16:20:00,1.2523,1.2523,1.2521,1.2523,206
2012-05-15,16:25:00,1.2523,1.2524,1.2520,1.2520,112
2012-05-15,16:30:00,1.2521,1.2523,1.2521,1.2521,110
2012-05-15,16:35:00,1.2522,1.2525,1.2522,1.2522,176
2012-05-15,16:40:00,1.2522,1.2522,1.2520,1.2521,259
2012-05-15,16:45:00,1.2521,1.2521,1.2517,1.2518,277
2012-05-15,16:50:00,1.2518,1.2518,1.2515,1.2516,141
2012-05-15,16:55:00,1.2515,1.2518,1.2514,1.2514,134
2012-05-15,17:00:00,1.2514,1.2517,1.2512,1.2515,476
2012-05-15,17:05:00,1.2514,1.2515,1.2511,1.2511,450
2012-05-15,17:10:00,1.2511,1.2515,1.2511,1.2512,143
2012-05-15,17:15:00,1.2513,1.2514,1.2511,1.2514,169
2012-05-15,17:20:00,1.2514,1.2517,1.2512,1.2517,232
2012-05-15,17:25:00,1.2516,1.2516,1.2513,1.2515,212
2012-05-15,17:30:00,1.2515,1.2521,1.2515,1.2517,445
2012-05-15,17:35:00,1.2517,1.2521,1.2517,1.2520,150
2012-05-15,17:40:00,1.2520,1.2522,1.2519,1.2521,180
2012-05-15,17:45:00,1.2522,1.2522,1.2517,1.2519,140
2012-05-15,17:50:00,1.2520,1.2521,1.2519,1.2520,55
2012-05-15,17:55:00,1.2519,1.2519,1.2516,1.2517,125
2012-05-15,18:00:00,1.2517,1.2517,1.2513,1.2515,246
2012-05-15,18:05:00,1.2515,1.2517,1.2514,1.2516,141
2012-05-15,18:10:00,1.2515,1.2516,1.2513,1.2514,123
2012-05-15,18:15:00,1.2514,1.2514,1.2508,1.2511,654
2012-05-15,18:20:00,1.2510,1.2513,1.2510,1.2511,181
2012-05-15,18:25:00,1.2512,1.2514,1.2511,1.2512,188
2012-05-15,18:30:00,1.2512,1.2515,1.2512,1.2515,156
2012-05-15,18:35:00,1.2515,1.2518,1.2515,1.2516,159
2012-05-15,18:40:00,1.2516,1.2518,1.2515,1.2518,206
2012-05-15,18:45:00,1.2519,1.2519,1.2514,1.2515,250
2012-05-15,18:50:00,1.2514,1.2516,1.2513,1.2515,145
2012-05-15,18:55:00,1.2515,1.2517,1.2515,1.2516,221
2012-05-15,19:00:00,1.2516,1.2516,1.2514,1.2516,93
2012-05-15,19:05:00,1.2516,1.2518,1.2516,1.2517,223
2012-05-15,19:10:00,1.2516,1.2516,1.2515,1.2515,63
2012-05-15,19:15:00,1.2515,1.2516,1.2514,1.2516,182
2012-05-15,19:20:00,1.2516,1.2518,1.2516,1.2517,124
2012-05-15,19:25:00,1.2517,1.2518,1.2515,1.2517,156
2012-05-15,19:30:00,1.2516,1.2517,1.2514,1.2515,249
2012-05-15,19:35:00,1.2515,1.2518,1.2515,1.2517,184
2012-05-15,19:40:00,1.2517,1.2519,1.2517,1.2517,126
2012-05-15,19:45:00,1.2517,1.2518,1.2515,1.2517,108
2012-05-15,19:50:00,1.2517,1.2517,1.2516,1.2516,108
2012-05-15,19:55:00,1.2516,1.2516,1.2515,1.2516,149
2012-05-15,20:00:00,1.2516,1.2517,1.2515,1.2517,68
2012-05-15,20:05:00,1.2516,1.2517,1.2514,1.2515,198
2012-05-15,20:10:00,1.2515,1.2518,1.2514,1.2515,479
2012-05-15,20:15:00,1.2514,1.2522,1.2513,1.2520,1040
2012-05-15,20:20:00,1.2520,1.2524,1.2519,1.2521,1215
2012-05-15,20:25:00,1.2521,1.2522,1.2517,1.2517,555
2012-05-15,20:30:00,1.2516,1.2528,1.2493,1.2497,5492
2012-05-15,20:35:00,1.2496,1.2503,1.2494,1.2502,1582
2012-05-15,20:40:00,1.2502,1.2504,1.2497,1.2497,833
2012-05-15,20:45:00,1.2497,1.2499,1.2495,1.2497,765
2012-05-15,20:50:00,1.2496,1.2497,1.2494,1.2494,583
2012-05-15,20:55:00,1.2495,1.2501,1.2493,1.2501,2436
2012-05-15,21:00:00,1.2501,1.2508,1.2493,1.2504,2058
2012-05-15,21:05:00,1.2505,1.2519,1.2504,1.2507,2777
2012-05-15,21:10:00,1.2508,1.2509,1.2498,1.2501,1791
2012-05-15,21:15:00,1.2500,1.2507,1.2497,1.2504,851
2012-05-15,21:20:00,1.2503,1.2504,1.2498,1.2500,1389
2012-05-15,21:25:00,1.2500,1.2504,1.2499,1.2503,537
2012-05-15,21:30:00,1.2503,1.2506,1.2497,1.2499,922
2012-05-15,21:35:00,1.2498,1.2499,1.2495,1.2498,1028
2012-05-15,21:40:00,1.2497,1.2500,1.2496,1.2499,667
2012-05-15,21:45:00,1.2499,1.2504,1.2497,1.2502,809
2012-05-15,21:50:00,1.2502,1.2502,1.2497,1.2498,432
2012-05-15,21:55:00,1.2499,1.2504,1.2499,1.2504,289
2012-05-15,22:00:00,1.2503,1.2503,1.2496,1.2498,1786
2012-05-15,22:05:00,1.2498,1.2500,1.2491,1.2494,847
2012-05-15,22:10:00,1.2494,1.2495,1.2491,1.2492,427
2012-05-15,22:15:00,1.2492,1.2495,1.2489,1.2490,612
2012-05-15,22:20:00,1.2491,1.2491,1.2483,1.2486,1705
2012-05-15,22:25:00,1.2486,1.2487,1.2483,1.2485,1087
2012-05-15,22:30:00,1.2485,1.2486,1.2481,1.2483,753
2012-05-15,22:35:00,1.2483,1.2484,1.2481,1.2482,698
2012-05-15,22:40:00,1.2483,1.2486,1.2482,1.2483,682
2012-05-15,22:45:00,1.2484,1.2487,1.2482,1.2484,794
2012-05-15,22:50:00,1.2484,1.2488,1.2484,1.2487,1094
2012-05-15,22:55:00,1.2488,1.2491,1.2484,1.2485,982
2012-05-15,23:00:00,1.2485,1.2489,1.2485,1.2489,665
2012-05-15,23:05:00,1.2490,1.2493,1.2489,1.2491,1104
2012-05-15,23:10:00,1.2491,1.2495,1.2489,1.2494,919
2012-05-15,23:15:00,1.2494,1.2494,1.2489,1.2490,519
2012-05-15,23:20:00,1.2490,1.2490,1.2488,1.2489,315
2012-05-15,23:25:00,1.2489,1.2491,1.2488,1.2491,240
2012-05-15,23:30:00,1.2490,1.2492,1.2489,1.2489,282
2012-05-15,23:35:00,1.2489,1.2489,1.2486,1.2487,360
2012-05-15,23:40:00,1.2487,1.2487,1.2485,1.2487,446
2012-05-15,23:45:00,1.2486,1.2491,1.2485,1.2485,459
2012-05-15,23:50:00,1.2485,1.2489,1.2484,1.2489,329
2012-05-15,23:55:00,1.2489,1.2490,1.2487,1.2489,507
2012-05-16,00:00:00,1.2488,1.2492,1.2488,1.2492,321
2012-05-16,00:05:00,1.2492,1.2492,1.2488,1.2490,342
2012-05-16,00:10:00,1.2489,1.2490,1.2485,1.2485,320
2012-05-16,00:15:00,1.2486,1.2488,1.2484,1.2487,413
2012-05-16,00:20:00,1.2488,1.2489,1.2486,1.2488,313
2012-05-16,00:25:00,1.2489,1.2489,1.2485,1.2487,131
2012-05-16,00:30:00,1.2487,1.2488,1.2483,1.2483,329
2012-05-16,00:35:00,1.2483,1.2485,1.2480,1.2482,534
2012-05-16,00:40:00,1.2482,1.2483,1.2475,1.2481,1120
2012-05-16,00:45:00,1.2481,1.2485,1.2480,1.2484,415
2012-05-16,00:50:00,1.2484,1.2487,1.2484,1.2486,473
2012-05-16,00:55:00,1.2486,1.2486,1.2482,1.2482,128
2012-05-16,01:00:00,1.2482,1.2482,1.2480,1.2481,124
2012-05-16,01:05:00,1.2481,1.2481,1.2479,1.2479,235
2012-05-16,01:10:00,1.2480,1.2480,1.2477,1.2479,279
2012-05-16,01:15:00,1.2478,1.2479,1.2477,1.2478,83
2012-05-16,01:20:00,1.2478,1.2479,1.2473,1.2475,375
2012-05-16,01:25:00,1.2475,1.2477,1.2460,1.2464,2791
2012-05-16,01:30:00,1.2463,1.2467,1.2462,1.2467,937
2012-05-16,01:35:00,1.2468,1.2468,1.2459,1.2460,854
2012-05-16,01:40:00,1.2460,1.2464,1.2457,1.2463,578
2012-05-16,01:45:00,1.2463,1.2463,1.2457,1.2458,304
2012-05-16,01:50:00,1.2458,1.2458,1.2451,1.2455,827
2012-05-16,01:55:00,1.2455,1.2461,1.2455,1.2459,697
2012-05-16,02:00:00,1.2459,1.2461,1.2459,1.2460,314
2012-05-16,02:05:00,1.2461,1.2463,1.2458,1.2463,201
2012-05-16,02:10:00,1.2462,1.2462,1.2460,1.2460,334
2012-05-16,02:15:00,1.2461,1.2463,1.2459,1.2462,163
2012-05-16,02:20:00,1.2462,1.2462,1.2458,1.2461,288
2012-05-16,02:25:00,1.2461,1.2463,1.2458,1.2458,278
2012-05-16,02:30:00,1.2458,1.2458,1.2456,1.2456,363
2012-05-16,02:35:00,1.2456,1.2457,1.2454,1.2456,312
2012-05-16,02:40:00,1.2456,1.2456,1.2454,1.2456,329
2012-05-16,02:45:00,1.2455,1.2457,1.2455,1.2457,146
2012-05-16,02:50:00,1.2456,1.2461,1.2456,1.2460,359
2012-05-16,02:55:00,1.2461,1.2462,1.2457,1.2459,715
2012-05-16,03:00:00,1.2458,1.2463,1.2458,1.2462,341
2012-05-16,03:05:00,1.2462,1.2468,1.2462,1.2468,489
2012-05-16,03:10:00,1.2469,1.2472,1.2463,1.2465,891
2012-05-16,03:15:00,1.2466,1.2468,1.2464,1.2468,317
2012-05-16,03:20:00,1.2468,1.2468,1.2464,1.2466,357
2012-05-16,03:25:00,1.2466,1.2469,1.2466,1.2467,345
2012-05-16,03:30:00,1.2468,1.2468,1.2465,1.2465,278
2012-05-16,03:35:00,1.2465,1.2470,1.2465,1.2468,154
2012-05-16,03:40:00,1.2468,1.2468,1.2463,1.2464,189
2012-05-16,03:45:00,1.2463,1.2468,1.2463,1.2466,235
2012-05-16,03:50:00,1.2467,1.2469,1.2466,1.2469,259
2012-05-16,03:55:00,1.2469,1.2469,1.2464,1.2464,203
2012-05-16,04:00:00,1.2464,1.2468,1.2464,1.2466,137
2012-05-16,04:05:00,1.2465,1.2466,1.2464,1.2465,29
2012-05-16,04:10:00,1.2465,1.2466,1.2462,1.2465,139
2012-05-16,04:15:00,1.2464,1.2465,1.2464,1.2465,29
2012-05-16,04:20:00,1.2465,1.2467,1.2465,1.2467,22
2012-05-16,04:25:00,1.2467,1.2467,1.2464,1.2464,28
2012-05-16,04:30:00,1.2465,1.2466,1.2464,1.2465,21
2012-05-16,04:35:00,1.2466,1.2467,1.2464,1.2467,48
2012-05-16,04:40:00,1.2467,1.2470,1.2467,1.2470,84
2012-05-16,04:45:00,1.2471,1.2474,1.2468,1.2473,336
2012-05-16,04:50:00,1.2474,1.2476,1.2472,1.2472,393
2012-05-16,04:55:00,1.2473,1.2475,1.2471,1.2475,90
2012-05-16,05:00:00,1.2459,1.2459,1.2459,1.2459,1
2012-05-16,06:00:00,1.2470,1.2471,1.2467,1.2470,199
2012-05-16,06:05:00,1.2469,1.2470,1.2468,1.2468,19
2012-05-16,06:10:00,1.2468,1.2469,1.2467,1.2469,18
2012-05-16,06:15:00,1.2470,1.2470,1.2468,1.2468,21
2012-05-16,06:20:00,1.2468,1.2469,1.2467,1.2468,88
2012-05-16,06:25:00,1.2467,1.2467,1.2465,1.2466,33
2012-05-16,06:30:00,1.2465,1.2468,1.2465,1.2467,39
2012-05-16,06:35:00,1.2467,1.2468,1.2466,1.2467,10
2012-05-16,06:40:00,1.2468,1.2468,1.2466,1.2468,26
2012-05-16,06:45:00,1.2467,1.2468,1.2467,1.2467,3
2012-05-16,06:50:00,1.2467,1.2467,1.2464,1.2465,61
2012-05-16,06:55:00,1.2465,1.2465,1.2461,1.2464,85
2012-05-16,07:00:00,1.2465,1.2468,1.2465,1.2466,83
2012-05-16,07:05:00,1.2466,1.2468,1.2465,1.2468,88
2012-05-16,07:10:00,1.2468,1.2469,1.2466,1.2468,61
2012-05-16,07:15:00,1.2468,1.2469,1.2466,1.2466,119
2012-05-16,07:20:00,1.2467,1.2467,1.2464,1.2465,159
2012-05-16,07:25:00,1.2465,1.2466,1.2464,1.2465,84
2012-05-16,07:30:00,1.2465,1.2466,1.2464,1.2466,22
2012-05-16,07:35:00,1.2466,1.2467,1.2466,1.2467,31
2012-05-16,07:40:00,1.2467,1.2467,1.2462,1.2463,131
2012-05-16,07:45:00,1.2463,1.2463,1.2451,1.2456,1026
2012-05-16,07:50:00,1.2457,1.2457,1.2451,1.2454,161
2012-05-16,07:55:00,1.2454,1.2456,1.2451,1.2455,79
2012-05-16,08:00:00,1.2455,1.2458,1.2453,1.2458,282
2012-05-16,08:05:00,1.2457,1.2462,1.2456,1.2459,263
2012-05-16,08:10:00,1.2459,1.2459,1.2458,1.2458,73
2012-05-16,08:15:00,1.2458,1.2460,1.2457,1.2457,122
2012-05-16,08:20:00,1.2457,1.2457,1.2447,1.2448,626
2012-05-16,08:25:00,1.2447,1.2451,1.2447,1.2451,122
2012-05-16,08:30:00,1.2451,1.2453,1.2449,1.2450,166
2012-05-16,08:35:00,1.2450,1.2450,1.2444,1.2444,383
2012-05-16,08:40:00,1.2444,1.2450,1.2444,1.2448,289
2012-05-16,08:45:00,1.2447,1.2448,1.2443,1.2444,222
2012-05-16,08:50:00,1.2445,1.2447,1.2442,1.2444,358
2012-05-16,08:55:00,1.2444,1.2448,1.2443,1.2448,328
2012-05-16,09:00:00,1.2448,1.2449,1.2446,1.2449,102
2012-05-16,09:05:00,1.2449,1.2453,1.2448,1.2450,400
2012-05-16,09:10:00,1.2450,1.2454,1.2449,1.2452,250
2012-05-16,09:15:00,1.2451,1.2451,1.2447,1.2449,103
2012-05-16,09:20:00,1.2450,1.2451,1.2448,1.2450,70
2012-05-16,09:25:00,1.2449,1.2450,1.2449,1.2450,26
2012-05-16,09:30:00,1.2449,1.2451,1.2448,1.2449,356
2012-05-16,09:35:00,1.2449,1.2452,1.2448,1.2448,91
2012-05-16,09:40:00,1.2449,1.2449,1.2443,1.2445,201
2012-05-16,09:45:00,1.2444,1.2444,1.2438,1.2441,338
2012-05-16,09:50:00,1.2440,1.2441,1.2434,1.2435,303
2012-05-16,09:55:00,1.2436,1.2439,1.2436,1.2437,98
2012-05-16,10:00:00,1.2438,1.2443,1.2437,1.2443,107
2012-05-16,10:05:00,1.2443,1.2445,1.2443,1.2445,180
2012-05-16,10:10:00,1.2444,1.2444,1.2439,1.2439,81
2012-05-16,10:15:00,1.2439,1.2442,1.2439,1.2442,58
2012-05-16,10:20:00,1.2442,1.2444,1.2442,1.2444,65
2012-05-16,10:25:00,1.2444,1.2444,1.2442,1.2444,232
2012-05-16,10:30:00,1.2444,1.2447,1.2444,1.2447,171
2012-05-16,10:35:00,1.2445,1.2449,1.2445,1.2447,137
2012-05-16,10:40:00,1.2448,1.2448,1.2446,1.2446,82
2012-05-16,10:45:00,1.2447,1.2447,1.2445,1.2447,94
2012-05-16,10:50:00,1.2448,1.2448,1.2446,1.2446,58
2012-05-16,10:55:00,1.2446,1.2448,1.2446,1.2446,40
2012-05-16,11:00:00,1.2446,1.2447,1.2443,1.2445,150
2012-05-16,11:05:00,1.2445,1.2448,1.2444,1.2446,61
2012-05-16,11:10:00,1.2447,1.2447,1.2445,1.2445,102
2012-05-16,11:15:00,1.2445,1.2445,1.2443,1.2443,71
2012-05-16,11:20:00,1.2442,1.2445,1.2440,1.2442,301
2012-05-16,11:25:00,1.2443,1.2447,1.2436,1.2441,469
2012-05-16,11:30:00,1.2442,1.2443,1.2439,1.2441,177
2012-05-16,11:35:00,1.2442,1.2445,1.2442,1.2445,178
2012-05-16,11:40:00,1.2445,1.2445,1.2440,1.2441,179
2012-05-16,11:45:00,1.2443,1.2443,1.2438,1.2441,194
2012-05-16,11:50:00,1.2443,1.2443,1.2437,1.2439,194
2012-05-16,11:55:00,1.2440,1.2440,1.2436,1.2440,144
2012-05-16,12:00:00,1.2440,1.2442,1.2439,1.2441,131
2012-05-16,12:05:00,1.2441,1.2442,1.2440,1.2441,56
2012-05-16,12:10:00,1.2441,1.2441,1.2438,1.2441,60
2012-05-16,12:15:00,1.2442,1.2443,1.2439,1.2443,228
2012-05-16,12:20:00,1.2443,1.2445,1.2437,1.2439,269
2012-05-16,12:25:00,1.2439,1.2441,1.2439,1.2440,156
2012-05-16,12:30:00,1.2441,1.2441,1.2439,1.2441,173
2012-05-16,12:35:00,1.2440,1.2450,1.2440,1.2448,398
2012-05-16,12:40:00,1.2446,1.2447,1.2445,1.2445,33
2012-05-16,12:45:00,1.2445,1.2445,1.2442,1.2443,142
2012-05-16,12:50:00,1.2444,1.2444,1.2442,1.2443,38
2012-05-16,12:55:00,1.2444,1.2444,1.2442,1.2442,42
2012-05-16,13:00:00,1.2444,1.2444,1.2443,1.2444,37
2012-05-16,13:05:00,1.2444,1.2445,1.2443,1.2445,46
2012-05-16,13:10:00,1.2444,1.2445,1.2444,1.2445,28
2012-05-16,13:15:00,1.2445,1.2446,1.2445,1.2445,57
2012-05-16,13:20:00,1.2445,1.2446,1.2443,1.2444,128
2012-05-16,13:25:00,1.2444,1.2445,1.2443,1.2445,33
2012-05-16,13:30:00,1.2443,1.2447,1.2443,1.2445,126
2012-05-16,13:35:00,1.2445,1.2445,1.2444,1.2444,64
2012-05-16,13:40:00,1.2444,1.2445,1.2443,1.2444,75
2012-05-16,13:45:00,1.2445,1.2447,1.2443,1.2445,188
2012-05-16,13:50:00,1.2445,1.2451,1.2445,1.2447,191
2012-05-16,13:55:00,1.2447,1.2447,1.2446,1.2447,131
2012-05-16,14:00:00,1.2448,1.2448,1.2443,1.2444,492
2012-05-16,14:05:00,1.2444,1.2446,1.2443,1.2444,129
2012-05-16,14:10:00,1.2445,1.2445,1.2441,1.2443,244
2012-05-16,14:15:00,1.2443,1.2447,1.2442,1.2446,267
2012-05-16,14:20:00,1.2446,1.2451,1.2444,1.2449,324
2012-05-16,14:25:00,1.2449,1.2452,1.2445,1.2445,600
2012-05-16,14:30:00,1.2446,1.2448,1.2445,1.2448,87
2012-05-16,14:35:00,1.2449,1.2449,1.2447,1.2448,69
2012-05-16,14:40:00,1.2447,1.2447,1.2443,1.2443,175
2012-05-16,14:45:00,1.2443,1.2449,1.2443,1.2445,256
2012-05-16,14:50:00,1.2446,1.2447,1.2446,1.2447,42
2012-05-16,14:55:00,1.2447,1.2447,1.2443,1.2444,118
2012-05-16,15:00:00,1.2444,1.2446,1.2442,1.2443,196
2012-05-16,15:05:00,1.2442,1.2442,1.2437,1.2441,596
2012-05-16,15:10:00,1.2441,1.2446,1.2438,1.2443,577
2012-05-16,15:15:00,1.2444,1.2444,1.2441,1.2443,336
2012-05-16,15:20:00,1.2443,1.2443,1.2437,1.2439,255
2012-05-16,15:25:00,1.2439,1.2441,1.2438,1.2441,137
2012-05-16,15:30:00,1.2442,1.2446,1.2440,1.2446,272
2012-05-16,15:35:00,1.2446,1.2448,1.2442,1.2445,489
2012-05-16,15:40:00,1.2445,1.2446,1.2442,1.2442,255
2012-05-16,15:45:00,1.2443,1.2445,1.2442,1.2443,235
2012-05-16,15:50:00,1.2443,1.2446,1.2443,1.2444,228
2012-05-16,15:55:00,1.2444,1.2445,1.2442,1.2445,291
2012-05-16,16:00:00,1.2446,1.2448,1.2444,1.2446,885
2012-05-16,16:05:00,1.2446,1.2450,1.2446,1.2448,399
2012-05-16,16:10:00,1.2448,1.2452,1.2446,1.2451,545
2012-05-16,16:15:00,1.2451,1.2458,1.2450,1.2454,723
2012-05-16,16:20:00,1.2454,1.2456,1.2452,1.2453,255
2012-05-16,16:25:00,1.2453,1.2453,1.2450,1.2450,369
2012-05-16,16:30:00,1.2451,1.2458,1.2448,1.2454,689
2012-05-16,16:35:00,1.2454,1.2454,1.2451,1.2453,229
2012-05-16,16:40:00,1.2453,1.2453,1.2449,1.2452,475
2012-05-16,16:45:00,1.2451,1.2452,1.2448,1.2448,262
2012-05-16,16:50:00,1.2448,1.2449,1.2447,1.2448,245
2012-05-16,16:55:00,1.2448,1.2450,1.2447,1.2449,350
2012-05-16,17:00:00,1.2449,1.2450,1.2448,1.2449,182
2012-05-16,17:05:00,1.2448,1.2449,1.2447,1.2447,425
2012-05-16,17:10:00,1.2447,1.2449,1.2446,1.2449,423
2012-05-16,17:15:00,1.2449,1.2451,1.2448,1.2450,232
2012-05-16,17:20:00,1.2449,1.2449,1.2445,1.2446,393
2012-05-16,17:25:00,1.2445,1.2445,1.2440,1.2440,521
2012-05-16,17:30:00,1.2441,1.2442,1.2439,1.2442,744
2012-05-16,17:35:00,1.2441,1.2446,1.2441,1.2445,484
2012-05-16,17:40:00,1.2444,1.2447,1.2443,1.2446,371
2012-05-16,17:45:00,1.2445,1.2446,1.2442,1.2443,283
2012-05-16,17:50:00,1.2443,1.2444,1.2442,1.2443,194
2012-05-16,17:55:00,1.2443,1.2444,1.2442,1.2444,158
2012-05-16,18:00:00,1.2444,1.2445,1.2440,1.2441,187
2012-05-16,18:05:00,1.2441,1.2441,1.2440,1.2440,137
2012-05-16,18:10:00,1.2440,1.2441,1.2435,1.2438,554
2012-05-16,18:15:00,1.2438,1.2438,1.2432,1.2433,808
2012-05-16,18:20:00,1.2433,1.2433,1.2427,1.2429,787
2012-05-16,18:25:00,1.2428,1.2433,1.2428,1.2432,310
2012-05-16,18:30:00,1.2432,1.2437,1.2429,1.2437,629
2012-05-16,18:35:00,1.2437,1.2441,1.2436,1.2437,752
2012-05-16,18:40:00,1.2437,1.2443,1.2437,1.2442,175
2012-05-16,18:45:00,1.2441,1.2445,1.2440,1.2445,288
2012-05-16,18:50:00,1.2445,1.2448,1.2442,1.2444,352
2012-05-16,18:55:00,1.2444,1.2445,1.2439,1.2440,325
2012-05-16,19:00:00,1.2440,1.2441,1.2437,1.2438,378
2012-05-16,19:05:00,1.2437,1.2439,1.2434,1.2434,316
2012-05-16,19:10:00,1.2435,1.2435,1.2426,1.2427,825
2012-05-16,19:15:00,1.2427,1.2429,1.2423,1.2424,873
2012-05-16,19:20:00,1.2424,1.2431,1.2422,1.2430,807
2012-05-16,19:25:00,1.2429,1.2430,1.2426,1.2428,340
2012-05-16,19:30:00,1.2427,1.2430,1.2424,1.2429,702
2012-05-16,19:35:00,1.2429,1.2430,1.2426,1.2429,177
2012-05-16,19:40:00,1.2429,1.2432,1.2429,1.2431,329
2012-05-16,19:45:00,1.2430,1.2432,1.2428,1.2432,349
2012-05-16,19:50:00,1.2432,1.2435,1.2432,1.2435,284
2012-05-16,19:55:00,1.2434,1.2437,1.2434,1.2434,255
2012-05-16,20:00:00,1.2434,1.2434,1.2430,1.2433,443
2012-05-16,20:05:00,1.2433,1.2433,1.2429,1.2430,419
2012-05-16,20:10:00,1.2430,1.2432,1.2426,1.2426,772
2012-05-16,20:15:00,1.2427,1.2428,1.2419,1.2426,1206
2012-05-16,20:20:00,1.2425,1.2427,1.2420,1.2427,1399
2012-05-16,20:25:00,1.2427,1.2430,1.2427,1.2429,593
2012-05-16,20:30:00,1.2428,1.2428,1.2416,1.2420,2882
2012-05-16,20:35:00,1.2420,1.2426,1.2418,1.2425,1012
2012-05-16,20:40:00,1.2424,1.2426,1.2421,1.2423,707
2012-05-16,20:45:00,1.2423,1.2426,1.2421,1.2422,495
2012-05-16,20:50:00,1.2422,1.2432,1.2421,1.2431,1741
2012-05-16,20:55:00,1.2431,1.2433,1.2430,1.2432,299
2012-05-16,21:00:00,1.2432,1.2432,1.2427,1.2430,586
2012-05-16,21:05:00,1.2430,1.2435,1.2427,1.2435,787
2012-05-16,21:10:00,1.2433,1.2435,1.2427,1.2430,468
2012-05-16,21:15:00,1.2428,1.2432,1.2424,1.2431,998
2012-05-16,21:20:00,1.2431,1.2436,1.2430,1.2435,525
2012-05-16,21:25:00,1.2434,1.2438,1.2433,1.2437,392
2012-05-16,21:30:00,1.2437,1.2438,1.2431,1.2433,543
2012-05-16,21:35:00,1.2433,1.2434,1.2429,1.2431,913
2012-05-16,21:40:00,1.2432,1.2436,1.2432,1.2436,440
2012-05-16,21:45:00,1.2436,1.2438,1.2433,1.2434,544
2012-05-16,21:50:00,1.2434,1.2438,1.2433,1.2438,1335
2012-05-16,21:55:00,1.2438,1.2442,1.2437,1.2440,918
2012-05-16,22:00:00,1.2441,1.2447,1.2440,1.2442,1000
2012-05-16,22:05:00,1.2443,1.2443,1.2440,1.2442,368
2012-05-16,22:10:00,1.2442,1.2444,1.2442,1.2443,322
2012-05-16,22:15:00,1.2442,1.2442,1.2438,1.2438,323
2012-05-16,22:20:00,1.2439,1.2442,1.2439,1.2439,533
2012-05-16,22:25:00,1.2440,1.2443,1.2439,1.2442,268
2012-05-16,22:30:00,1.2442,1.2444,1.2440,1.2442,445
2012-05-16,22:35:00,1.2442,1.2447,1.2441,1.2446,326
2012-05-16,22:40:00,1.2446,1.2447,1.2444,1.2444,410
2012-05-16,22:45:00,1.2445,1.2446,1.2444,1.2444,619
2012-05-16,22:50:00,1.2444,1.2447,1.2444,1.2446,510
2012-05-16,22:55:00,1.2446,1.2450,1.2446,1.2448,553
2012-05-16,23:00:00,1.2448,1.2450,1.2444,1.2446,817
2012-05-16,23:05:00,1.2447,1.2448,1.2438,1.2438,4365
2012-05-16,23:10:00,1.2439,1.2446,1.2438,1.2441,1784
2012-05-16,23:15:00,1.2441,1.2446,1.2440,1.2444,1024
2012-05-16,23:20:00,1.2445,1.2449,1.2445,1.2446,802
2012-05-16,23:25:00,1.2446,1.2448,1.2445,1.2445,401
2012-05-16,23:30:00,1.2445,1.2447,1.2444,1.2446,349
2012-05-16,23:35:00,1.2446,1.2449,1.2445,1.2449,344
2012-05-16,23:40:00,1.2448,1.2460,1.2448,1.2452,2615
2012-05-16,23:45:00,1.2452,1.2455,1.2450,1.2451,411
2012-05-16,23:50:00,1.2451,1.2455,1.2451,1.2452,661
2012-05-16,23:55:00,1.2452,1.2453,1.2450,1.2452,127
2012-05-17,00:00:00,1.2452,1.2455,1.2451,1.2455,323
2012-05-17,00:05:00,1.2455,1.2456,1.2452,1.2454,229
2012-05-17,00:10:00,1.2454,1.2454,1.2451,1.2454,228
2012-05-17,00:15:00,1.2455,1.2455,1.2453,1.2454,95
2012-05-17,00:20:00,1.2453,1.2454,1.2451,1.2453,116
2012-05-17,00:25:00,1.2454,1.2457,1.2454,1.2455,299
2012-05-17,00:30:00,1.2456,1.2461,1.2456,1.2458,633
2012-05-17,00:35:00,1.2457,1.2460,1.2457,1.2459,198
2012-05-17,00:40:00,1.2459,1.2459,1.2457,1.2459,402
2012-05-17,00:45:00,1.2459,1.2459,1.2457,1.2458,224
2012-05-17,00:50:00,1.2458,1.2465,1.2458,1.2464,542
2012-05-17,00:55:00,1.2464,1.2467,1.2463,1.2464,433
2012-05-17,01:00:00,1.2463,1.2464,1.2460,1.2460,335
2012-05-17,01:05:00,1.2460,1.2461,1.2460,1.2460,154
2012-05-17,01:10:00,1.2460,1.2460,1.2459,1.2460,113
2012-05-17,01:15:00,1.2460,1.2460,1.2458,1.2460,195
2012-05-17,01:20:00,1.2460,1.2463,1.2460,1.2462,177
2012-05-17,01:25:00,1.2462,1.2462,1.2460,1.2460,108
2012-05-17,01:30:00,1.2460,1.2464,1.2459,1.2460,377
2012-05-17,01:35:00,1.2460,1.2461,1.2457,1.2458,318
2012-05-17,01:40:00,1.2458,1.2462,1.2458,1.2461,331
2012-05-17,01:45:00,1.2462,1.2462,1.2458,1.2458,236
2012-05-17,01:50:00,1.2458,1.2458,1.2455,1.2455,372
2012-05-17,01:55:00,1.2454,1.2456,1.2451,1.2455,736
2012-05-17,02:00:00,1.2456,1.2471,1.2456,1.2466,2070
2012-05-17,02:05:00,1.2466,1.2472,1.2465,1.2467,1473
2012-05-17,02:10:00,1.2467,1.2468,1.2462,1.2462,597
2012-05-17,02:15:00,1.2463,1.2463,1.2458,1.2459,477
2012-05-17,02:20:00,1.2459,1.2467,1.2458,1.2466,423
2012-05-17,02:25:00,1.2465,1.2469,1.2464,1.2465,467
2012-05-17,02:30:00,1.2466,1.2467,1.2463,1.2464,294
2012-05-17,02:35:00,1.2464,1.2466,1.2462,1.2462,318
2012-05-17,02:40:00,1.2462,1.2462,1.2456,1.2458,757
2012-05-17,02:45:00,1.2459,1.2461,1.2458,1.2461,190
2012-05-17,02:50:00,1.2461,1.2466,1.2461,1.2464,262
2012-05-17,02:55:00,1.2465,1.2465,1.2457,1.2459,562
2012-05-17,03:00:00,1.2459,1.2461,1.2458,1.2460,172
2012-05-17,03:05:00,1.2459,1.2463,1.2459,1.2462,115
2012-05-17,03:10:00,1.2461,1.2463,1.2461,1.2462,57
2012-05-17,03:15:00,1.2463,1.2463,1.2460,1.2461,220
2012-05-17,03:20:00,1.2461,1.2465,1.2461,1.2462,186
2012-05-17,03:25:00,1.2463,1.2466,1.2462,1.2465,260
2012-05-17,03:30:00,1.2466,1.2466,1.2462,1.2463,140
2012-05-17,03:35:00,1.2463,1.2465,1.2463,1.2464,186
2012-05-17,03:40:00,1.2464,1.2464,1.2460,1.2460,113
2012-05-17,03:45:00,1.2461,1.2461,1.2457,1.2457,179
2012-05-17,03:50:00,1.2457,1.2458,1.2456,1.2458,133
2012-05-17,03:55:00,1.2457,1.2459,1.2456,1.2457,187
2012-05-17,04:00:00,1.2457,1.2457,1.2455,1.2455,32
2012-05-17,04:05:00,1.2456,1.2456,1.2455,1.2456,126
2012-05-17,04:10:00,1.2456,1.2456,1.2453,1.2456,88
2012-05-17,04:15:00,1.2455,1.2456,1.2453,1.2453,58
2012-05-17,04:20:00,1.2453,1.2454,1.2448,1.2449,148
2012-05-17,04:25:00,1.2450,1.2453,1.2450,1.2451,65
2012-05-17,04:30:00,1.2452,1.2454,1.2450,1.2454,81
2012-05-17,04:35:00,1.2454,1.2462,1.2454,1.2458,53
2012-05-17,04:40:00,1.2459,1.2462,1.2457,1.2460,49
2012-05-17,04:45:00,1.2460,1.2460,1.2459,1.2459,33
2012-05-17,04:50:00,1.2458,1.2459,1.2451,1.2451,52
2012-05-17,04:55:00,1.2453,1.2453,1.2450,1.2450,16
2012-05-17,05:00:00,1.2459,1.2459,1.2459,1.2459,1
2012-05-17,06:00:00,1.2453,1.2453,1.2449,1.2449,41
2012-05-17,06:05:00,1.2448,1.2449,1.2448,1.2449,8
2012-05-17,06:10:00,1.2448,1.2448,1.2446,1.2446,33
2012-05-17,06:15:00,1.2446,1.2447,1.2446,1.2447,2
2012-05-17,06:20:00,1.2446,1.2446,1.2446,1.2446,8
2012-05-17,06:25:00,1.2445,1.2445,1.2444,1.2444,71
2012-05-17,06:30:00,1.2445,1.2446,1.2445,1.2446,39
2012-05-17,06:35:00,1.2445,1.2446,1.2445,1.2445,58
2012-05-17,06:40:00,1.2445,1.2445,1.2444,1.2445,18
2012-05-17,06:45:00,1.2445,1.2445,1.2443,1.2444,14
2012-05-17,06:50:00,1.2443,1.2444,1.2443,1.2444,22
2012-05-17,06:55:00,1.2444,1.2445,1.2444,1.2444,26
2012-05-17,07:00:00,1.2444,1.2445,1.2444,1.2444,62
2012-05-17,07:05:00,1.2443,1.2444,1.2442,1.2444,66
2012-05-17,07:10:00,1.2444,1.2445,1.2444,1.2444,24
2012-05-17,07:15:00,1.2444,1.2446,1.2442,1.2445,55
2012-05-17,07:20:00,1.2444,1.2445,1.2444,1.2445,27
2012-05-17,07:25:00,1.2444,1.2446,1.2444,1.2445,6
2012-05-17,07:30:00,1.2445,1.2445,1.2445,1.2445,28
2012-05-17,07:35:00,1.2445,1.2446,1.2444,1.2445,36
2012-05-17,07:40:00,1.2446,1.2448,1.2446,1.2448,95
2012-05-17,07:45:00,1.2448,1.2457,1.2448,1.2453,208
2012-05-17,07:50:00,1.2452,1.2457,1.2446,1.2448,256
2012-05-17,07:55:00,1.2449,1.2449,1.2445,1.2446,119
2012-05-17,08:00:00,1.2446,1.2451,1.2444,1.2447,145
2012-05-17,08:05:00,1.2447,1.2452,1.2447,1.2449,138
2012-05-17,08:10:00,1.2448,1.2452,1.2448,1.2452,113
2012-05-17,08:15:00,1.2452,1.2454,1.2451,1.2452,219
2012-05-17,08:20:00,1.2452,1.2455,1.2452,1.2454,193
2012-05-17,08:25:00,1.2453,1.2457,1.2450,1.2454,266
2012-05-17,08:30:00,1.2453,1.2460,1.2453,1.2459,256
2012-05-17,08:35:00,1.2458,1.2462,1.2456,1.2461,257
2012-05-17,08:40:00,1.2461,1.2464,1.2458,1.2460,216
2012-05-17,08:45:00,1.2459,1.2462,1.2459,1.2459,130
2012-05-17,08:50:00,1.2460,1.2461,1.2459,1.2459,172
2012-05-17,08:55:00,1.2459,1.2463,1.2458,1.2461,210
2012-05-17,09:00:00,1.2461,1.2461,1.2451,1.2456,433
2012-05-17,09:05:00,1.2456,1.2461,1.2456,1.2460,155
2012-05-17,09:10:00,1.2460,1.2462,1.2457,1.2462,153
2012-05-17,09:15:00,1.2461,1.2463,1.2461,1.2461,66
2012-05-17,09:20:00,1.2461,1.2461,1.2458,1.2458,51
2012-05-17,09:25:00,1.2458,1.2459,1.2455,1.2456,356
2012-05-17,09:30:00,1.2457,1.2457,1.2453,1.2454,151
2012-05-17,09:35:00,1.2454,1.2457,1.2454,1.2455,80
2012-05-17,09:40:00,1.2456,1.2457,1.2456,1.2457,49
2012-05-17,09:45:00,1.2457,1.2457,1.2455,1.2456,60
2012-05-17,09:50:00,1.2457,1.2457,1.2452,1.2452,178
2012-05-17,09:55:00,1.2452,1.2456,1.2452,1.2452,105
2012-05-17,10:00:00,1.2453,1.2459,1.2453,1.2456,107
2012-05-17,10:05:00,1.2457,1.2458,1.2455,1.2458,43
2012-05-17,10:10:00,1.2457,1.2461,1.2457,1.2458,72
2012-05-17,10:15:00,1.2459,1.2460,1.2457,1.2457,49
2012-05-17,10:20:00,1.2457,1.2458,1.2454,1.2456,71
2012-05-17,10:25:00,1.2457,1.2457,1.2454,1.2454,93
2012-05-17,10:30:00,1.2454,1.2457,1.2454,1.2456,101
2012-05-17,10:35:00,1.2456,1.2457,1.2455,1.2456,19
2012-05-17,10:40:00,1.2456,1.2456,1.2454,1.2454,17
2012-05-17,10:45:00,1.2454,1.2455,1.2453,1.2454,81
2012-05-17,10:50:00,1.2455,1.2457,1.2454,1.2456,31
2012-05-17,10:55:00,1.2457,1.2457,1.2456,1.2456,32
2012-05-17,11:00:00,1.2456,1.2457,1.2453,1.2455,88
2012-05-17,11:05:00,1.2455,1.2456,1.2455,1.2456,16
2012-05-17,11:10:00,1.2456,1.2456,1.2455,1.2456,19
2012-05-17,11:15:00,1.2456,1.2459,1.2456,1.2458,82
2012-05-17,11:20:00,1.2458,1.2459,1.2458,1.2459,16
2012-05-17,11:25:00,1.2458,1.2459,1.2458,1.2459,63
2012-05-17,11:30:00,1.2458,1.2459,1.2458,1.2459,27
2012-05-17,11:35:00,1.2459,1.2459,1.2458,1.2458,60
2012-05-17,11:40:00,1.2458,1.2458,1.2456,1.2457,111
2012-05-17,11:45:00,1.2458,1.2463,1.2458,1.2463,96
2012-05-17,11:50:00,1.2462,1.2462,1.2459,1.2461,40
2012-05-17,11:55:00,1.2462,1.2464,1.2461,1.2463,83
2012-05-17,12:00:00,1.2463,1.2463,1.2461,1.2461,79
2012-05-17,12:05:00,1.2462,1.2462,1.2461,1.2461,58
2012-05-17,12:10:00,1.2461,1.2461,1.2461,1.2461,3
2012-05-17,12:15:00,1.2461,1.2461,1.2461,1.2461,14
2012-05-17,12:20:00,1.2461,1.2461,1.2461,1.2461,15
2012-05-17,12:25:00,1.2462,1.2462,1.2460,1.2460,71
2012-05-17,12:30:00,1.2460,1.2462,1.2460,1.2462,115
2012-05-17,12:35:00,1.2462,1.2462,1.2460,1.2460,50
2012-05-17,12:40:00,1.2461,1.2461,1.2459,1.2461,121
2012-05-17,12:45:00,1.2461,1.2461,1.2458,1.2458,95
2012-05-17,12:50:00,1.2459,1.2460,1.2458,1.2458,76
2012-05-17,12:55:00,1.2459,1.2462,1.2459,1.2462,83
2012-05-17,13:00:00,1.2462,1.2463,1.2461,1.2462,61
2012-05-17,13:05:00,1.2462,1.2463,1.2459,1.2461,110
2012-05-17,13:10:00,1.2461,1.2463,1.2459,1.2461,62
2012-05-17,13:15:00,1.2460,1.2462,1.2460,1.2461,50
2012-05-17,13:20:00,1.2460,1.2462,1.2460,1.2461,26
2012-05-17,13:25:00,1.2461,1.2462,1.2461,1.2461,36
2012-05-17,13:30:00,1.2461,1.2462,1.2461,1.2462,44
2012-05-17,13:35:00,1.2462,1.2462,1.2459,1.2459,104
2012-05-17,13:40:00,1.2458,1.2459,1.2457,1.2457,59
2012-05-17,13:45:00,1.2457,1.2460,1.2457,1.2458,75
2012-05-17,13:50:00,1.2458,1.2459,1.2457,1.2457,89
2012-05-17,13:55:00,1.2457,1.2458,1.2453,1.2453,192
2012-05-17,14:00:00,1.2453,1.2455,1.2450,1.2455,684
2012-05-17,14:05:00,1.2455,1.2456,1.2453,1.2455,176
2012-05-17,14:10:00,1.2454,1.2456,1.2454,1.2455,167
2012-05-17,14:15:00,1.2455,1.2457,1.2454,1.2456,138
2012-05-17,14:20:00,1.2457,1.2458,1.2454,1.2456,101
2012-05-17,14:25:00,1.2455,1.2456,1.2452,1.2452,228
2012-05-17,14:30:00,1.2453,1.2455,1.2453,1.2455,90
2012-05-17,14:35:00,1.2455,1.2455,1.2451,1.2453,376
2012-05-17,14:40:00,1.2453,1.2453,1.2450,1.2451,86
2012-05-17,14:45:00,1.2452,1.2454,1.2451,1.2452,110
2012-05-17,14:50:00,1.2453,1.2455,1.2453,1.2455,92
2012-05-17,14:55:00,1.2455,1.2455,1.2450,1.2451,106
2012-05-17,15:00:00,1.2451,1.2453,1.2451,1.2453,189
2012-05-17,15:05:00,1.2452,1.2453,1.2449,1.2453,258
2012-05-17,15:10:00,1.2452,1.2452,1.2449,1.2452,191
2012-05-17,15:15:00,1.2453,1.2455,1.2451,1.2454,462
2012-05-17,15:20:00,1.2453,1.2455,1.2451,1.2451,448
2012-05-17,15:25:00,1.2452,1.2455,1.2451,1.2453,137
2012-05-17,15:30:00,1.2453,1.2454,1.2450,1.2453,265
2012-05-17,15:35:00,1.2453,1.2453,1.2450,1.2451,187
2012-05-17,15:40:00,1.2452,1.2454,1.2452,1.2454,183
2012-05-17,15:45:00,1.2454,1.2455,1.2451,1.2453,115
2012-05-17,15:50:00,1.2453,1.2453,1.2452,1.2452,131
2012-05-17,15:55:00,1.2452,1.2453,1.2450,1.2452,93
2012-05-17,16:00:00,1.2451,1.2455,1.2450,1.2454,195
2012-05-17,16:05:00,1.2453,1.2453,1.2450,1.2451,238
2012-05-17,16:10:00,1.2451,1.2453,1.2450,1.2453,140
2012-05-17,16:15:00,1.2452,1.2452,1.2450,1.2451,94
2012-05-17,16:20:00,1.2452,1.2454,1.2451,1.2452,267
2012-05-17,16:25:00,1.2453,1.2453,1.2450,1.2451,222
2012-05-17,16:30:00,1.2452,1.2452,1.2449,1.2450,213
2012-05-17,16:35:00,1.2450,1.2453,1.2450,1.2453,160
2012-05-17,16:40:00,1.2453,1.2453,1.2450,1.2451,155
2012-05-17,16:45:00,1.2451,1.2451,1.2449,1.2450,262
2012-05-17,16:50:00,1.2450,1.2452,1.2449,1.2450,182
2012-05-17,16:55:00,1.2451,1.2452,1.2450,1.2450,231
2012-05-17,17:00:00,1.2451,1.2451,1.2449,1.2450,129
2012-05-17,17:05:00,1.2449,1.2450,1.2446,1.2448,255
2012-05-17,17:10:00,1.2448,1.2449,1.2446,1.2447,218
2012-05-17,17:15:00,1.2447,1.2448,1.2446,1.2448,222
2012-05-17,17:20:00,1.2449,1.2450,1.2446,1.2448,238
2012-05-17,17:25:00,1.2448,1.2448,1.2445,1.2447,99
2012-05-17,17:30:00,1.2446,1.2447,1.2444,1.2446,114
2012-05-17,17:35:00,1.2446,1.2449,1.2445,1.2448,172
2012-05-17,17:40:00,1.2447,1.2448,1.2446,1.2447,88
2012-05-17,17:45:00,1.2448,1.2448,1.2445,1.2446,126
2012-05-17,17:50:00,1.2446,1.2448,1.2446,1.2447,120
2012-05-17,17:55:00,1.2447,1.2449,1.2444,1.2449,347
2012-05-17,18:00:00,1.2449,1.2450,1.2448,1.2450,181
2012-05-17,18:05:00,1.2450,1.2450,1.2445,1.2449,237
2012-05-17,18:10:00,1.2449,1.2456,1.2448,1.2454,800
2012-05-17,18:15:00,1.2455,1.2456,1.2452,1.2453,500
2012-05-17,18:20:00,1.2453,1.2454,1.2450,1.2454,304
2012-05-17,18:25:00,1.2454,1.2455,1.2451,1.2455,283
2012-05-17,18:30:00,1.2456,1.2458,1.2454,1.2455,342
2012-05-17,18:35:00,1.2456,1.2457,1.2454,1.2457,173
2012-05-17,18:40:00,1.2458,1.2464,1.2458,1.2464,693
2012-05-17,18:45:00,1.2463,1.2468,1.2463,1.2466,560
2012-05-17,18:50:00,1.2467,1.2469,1.2465,1.2465,275
2012-05-17,18:55:00,1.2466,1.2466,1.2462,1.2462,223
2012-05-17,19:00:00,1.2462,1.2466,1.2462,1.2464,445
2012-05-17,19:05:00,1.2465,1.2477,1.2464,1.2475,1339
2012-05-17,19:10:00,1.2475,1.2476,1.2467,1.2473,918
2012-05-17,19:15:00,1.2472,1.2478,1.2471,1.2475,295
2012-05-17,19:20:00,1.2475,1.2478,1.2472,1.2475,328
2012-05-17,19:25:00,1.2476,1.2476,1.2472,1.2473,376
2012-05-17,19:30:00,1.2473,1.2473,1.2468,1.2468,655
2012-05-17,19:35:00,1.2469,1.2473,1.2466,1.2470,993
2012-05-17,19:40:00,1.2471,1.2472,1.2466,1.2470,492
2012-05-17,19:45:00,1.2471,1.2472,1.2464,1.2464,259
2012-05-17,19:50:00,1.2463,1.2467,1.2463,1.2465,306
2012-05-17,19:55:00,1.2466,1.2468,1.2465,1.2467,487
2012-05-17,20:00:00,1.2467,1.2467,1.2457,1.2460,781
2012-05-17,20:05:00,1.2460,1.2465,1.2459,1.2465,312
2012-05-17,20:10:00,1.2465,1.2465,1.2460,1.2464,552
2012-05-17,20:15:00,1.2465,1.2466,1.2460,1.2461,553
2012-05-17,20:20:00,1.2461,1.2463,1.2460,1.2461,762
2012-05-17,20:25:00,1.2461,1.2467,1.2460,1.2466,823
2012-05-17,20:30:00,1.2467,1.2472,1.2464,1.2467,1325
2012-05-17,20:35:00,1.2467,1.2467,1.2463,1.2464,508
2012-05-17,20:40:00,1.2464,1.2474,1.2461,1.2470,1663
2012-05-17,20:45:00,1.2470,1.2474,1.2469,1.2471,219
2012-05-17,20:50:00,1.2471,1.2474,1.2471,1.2474,276
2012-05-17,20:55:00,1.2474,1.2475,1.2470,1.2472,574
2012-05-17,21:00:00,1.2472,1.2477,1.2469,1.2475,530
2012-05-17,21:05:00,1.2475,1.2484,1.2474,1.2478,1684
2012-05-17,21:10:00,1.2477,1.2480,1.2471,1.2473,965
2012-05-17,21:15:00,1.2473,1.2473,1.2468,1.2472,911
2012-05-17,21:20:00,1.2473,1.2475,1.2470,1.2474,518
2012-05-17,21:25:00,1.2473,1.2475,1.2472,1.2473,335
2012-05-17,21:30:00,1.2473,1.2476,1.2473,1.2475,283
2012-05-17,21:35:00,1.2475,1.2476,1.2472,1.2472,659
2012-05-17,21:40:00,1.2473,1.2474,1.2469,1.2472,607
2012-05-17,21:45:00,1.2472,1.2474,1.2471,1.2473,462
2012-05-17,21:50:00,1.2473,1.2479,1.2473,1.2476,934
2012-05-17,21:55:00,1.2478,1.2479,1.2474,1.2474,332
2012-05-17,22:00:00,1.2475,1.2531,1.2475,1.2517,9587
2012-05-17,22:05:00,1.2517,1.2548,1.2516,1.2544,5155
2012-05-17,22:10:00,1.2544,1.2544,1.2535,1.2536,2596
2012-05-17,22:15:00,1.2535,1.2541,1.2533,1.2535,1433
2012-05-17,22:20:00,1.2535,1.2542,1.2534,1.2540,964
2012-05-17,22:25:00,1.2542,1.2542,1.2537,1.2537,942
2012-05-17,22:30:00,1.2537,1.2540,1.2534,1.2535,897
2012-05-17,22:35:00,1.2535,1.2538,1.2534,1.2536,865
2012-05-17,22:40:00,1.2536,1.2541,1.2536,1.2539,399
2012-05-17,22:45:00,1.2540,1.2540,1.2536,1.2539,936
2012-05-17,22:50:00,1.2539,1.2559,1.2538,1.2556,5199
2012-05-17,22:55:00,1.2556,1.2582,1.2555,1.2576,3203
2012-05-17,23:00:00,1.2576,1.2577,1.2559,1.2571,2633
2012-05-17,23:05:00,1.2571,1.2571,1.2555,1.2559,1514
2012-05-17,23:10:00,1.2558,1.2566,1.2558,1.2561,1046
2012-05-17,23:15:00,1.2562,1.2563,1.2559,1.2561,748
2012-05-17,23:20:00,1.2561,1.2565,1.2560,1.2565,566
2012-05-17,23:25:00,1.2565,1.2568,1.2563,1.2564,508
2012-05-17,23:30:00,1.2563,1.2574,1.2563,1.2572,885
2012-05-17,23:35:00,1.2570,1.2621,1.2570,1.2617,7307
2012-05-17,23:40:00,1.2617,1.2617,1.2597,1.2597,2513
2012-05-17,23:45:00,1.2598,1.2603,1.2592,1.2592,1283
2012-05-17,23:50:00,1.2592,1.2608,1.2592,1.2605,1400
2012-05-17,23:55:00,1.2604,1.2629,1.2603,1.2620,3216
2012-05-18,00:00:00,1.2620,1.2622,1.2612,1.2617,2406
2012-05-18,00:05:00,1.2617,1.2641,1.2616,1.2635,3242
2012-05-18,00:10:00,1.2633,1.2633,1.2620,1.2622,1529
2012-05-18,00:15:00,1.2621,1.2622,1.2611,1.2613,1657
2012-05-18,00:20:00,1.2613,1.2618,1.2612,1.2614,872
2012-05-18,00:25:00,1.2614,1.2614,1.2608,1.2613,506
2012-05-18,00:30:00,1.2613,1.2618,1.2612,1.2618,345
2012-05-18,00:35:00,1.2617,1.2618,1.2613,1.2614,209
2012-05-18,00:40:00,1.2614,1.2616,1.2611,1.2611,430
2012-05-18,00:45:00,1.2610,1.2612,1.2602,1.2604,603
2012-05-18,00:50:00,1.2604,1.2609,1.2604,1.2608,318
2012-05-18,00:55:00,1.2608,1.2609,1.2601,1.2601,896
2012-05-18,01:00:00,1.2602,1.2606,1.2600,1.2604,483
2012-05-18,01:05:00,1.2605,1.2606,1.2599,1.2600,629
2012-05-18,01:10:00,1.2601,1.2601,1.2595,1.2597,498
2012-05-18,01:15:00,1.2598,1.2604,1.2597,1.2603,210
2012-05-18,01:20:00,1.2603,1.2606,1.2601,1.2604,205
2012-05-18,01:25:00,1.2603,1.2603,1.2596,1.2597,410
2012-05-18,01:30:00,1.2598,1.2601,1.2596,1.2598,616
2012-05-18,01:35:00,1.2597,1.2599,1.2595,1.2596,282
2012-05-18,01:40:00,1.2596,1.2602,1.2596,1.2602,462
2012-05-18,01:45:00,1.2602,1.2610,1.2601,1.2609,495
2012-05-18,01:50:00,1.2609,1.2609,1.2606,1.2606,198
2012-05-18,01:55:00,1.2607,1.2607,1.2603,1.2604,143
2012-05-18,02:00:00,1.2604,1.2609,1.2604,1.2607,199
2012-05-18,02:05:00,1.2607,1.2612,1.2607,1.2610,173
2012-05-18,02:10:00,1.2610,1.2613,1.2610,1.2613,167
2012-05-18,02:15:00,1.2614,1.2620,1.2614,1.2620,352
2012-05-18,02:20:00,1.2619,1.2620,1.2609,1.2615,483
2012-05-18,02:25:00,1.2616,1.2617,1.2612,1.2616,197
2012-05-18,02:30:00,1.2616,1.2620,1.2616,1.2620,148
2012-05-18,02:35:00,1.2620,1.2630,1.2619,1.2622,1119
2012-05-18,02:40:00,1.2621,1.2623,1.2618,1.2618,238
2012-05-18,02:45:00,1.2618,1.2624,1.2615,1.2623,288
2012-05-18,02:50:00,1.2622,1.2623,1.2618,1.2620,313
2012-05-18,02:55:00,1.2620,1.2620,1.2616,1.2619,1096
2012-05-18,03:00:00,1.2619,1.2620,1.2617,1.2619,416
2012-05-18,03:05:00,1.2618,1.2621,1.2616,1.2620,372
2012-05-18,03:10:00,1.2620,1.2620,1.2613,1.2614,223
2012-05-18,03:15:00,1.2615,1.2616,1.2611,1.2612,199
2012-05-18,03:20:00,1.2611,1.2617,1.2610,1.2617,199
2012-05-18,03:25:00,1.2617,1.2618,1.2612,1.2612,136
2012-05-18,03:30:00,1.2613,1.2619,1.2612,1.2614,278
2012-05-18,03:35:00,1.2615,1.2618,1.2611,1.2612,214
2012-05-18,03:40:00,1.2613,1.2620,1.2613,1.2620,194
2012-05-18,03:45:00,1.2619,1.2622,1.2619,1.2621,271
2012-05-18,03:50:00,1.2620,1.2623,1.2619,1.2621,359
2012-05-18,03:55:00,1.2620,1.2624,1.2619,1.2621,199
2012-05-18,04:00:00,1.2622,1.2624,1.2619,1.2622,129
2012-05-18,04:05:00,1.2622,1.2624,1.2619,1.2623,122
2012-05-18,04:10:00,1.2623,1.2624,1.2610,1.2614,228
2012-05-18,04:15:00,1.2614,1.2615,1.2611,1.2613,64
2012-05-18,04:20:00,1.2613,1.2613,1.2608,1.2609,71
2012-05-18,04:25:00,1.2610,1.2611,1.2609,1.2610,39
2012-05-18,04:30:00,1.2610,1.2613,1.2610,1.2613,30
2012-05-18,04:35:00,1.2612,1.2617,1.2612,1.2616,66
2012-05-18,04:40:00,1.2617,1.2617,1.2613,1.2613,61
2012-05-18,04:45:00,1.2614,1.2615,1.2605,1.2610,171
2012-05-18,04:50:00,1.2610,1.2613,1.2608,1.2610,59
2012-05-18,04:55:00,1.2611,1.2621,1.2610,1.2617,136
2012-05-18,05:00:00,1.2619,1.2619,1.2619,1.2619,1
2012-05-18,06:00:00,1.2610,1.2611,1.2606,1.2607,152
2012-05-18,06:05:00,1.2607,1.2607,1.2606,1.2606,25
2012-05-18,06:10:00,1.2607,1.2609,1.2607,1.2608,55
2012-05-18,06:15:00,1.2608,1.2608,1.2606,1.2607,37
2012-05-18,06:20:00,1.2607,1.2607,1.2603,1.2603,71
2012-05-18,06:25:00,1.2604,1.2605,1.2603,1.2604,72
2012-05-18,06:30:00,1.2603,1.2605,1.2601,1.2605,113
2012-05-18,06:35:00,1.2605,1.2605,1.2603,1.2603,40
2012-05-18,06:40:00,1.2604,1.2604,1.2599,1.2601,183
2012-05-18,06:45:00,1.2602,1.2608,1.2602,1.2605,197
2012-05-18,06:50:00,1.2604,1.2604,1.2604,1.2604,14
2012-05-18,06:55:00,1.2603,1.2606,1.2602,1.2605,112
2012-05-18,07:00:00,1.2605,1.2605,1.2600,1.2601,50
2012-05-18,07:05:00,1.2600,1.2601,1.2599,1.2601,41
2012-05-18,07:10:00,1.2600,1.2602,1.2599,1.2601,121
2012-05-18,07:15:00,1.2602,1.2602,1.2600,1.2600,24
2012-05-18,07:20:00,1.2601,1.2601,1.2599,1.2599,17
2012-05-18,07:25:00,1.2600,1.2601,1.2600,1.2601,8
2012-05-18,07:30:00,1.2600,1.2600,1.2596,1.2598,62
2012-05-18,07:35:00,1.2599,1.2599,1.2592,1.2592,174
2012-05-18,07:40:00,1.2592,1.2594,1.2592,1.2592,115
2012-05-18,07:45:00,1.2593,1.2596,1.2590,1.2591,158
2012-05-18,07:50:00,1.2592,1.2595,1.2591,1.2594,92
2012-05-18,07:55:00,1.2595,1.2596,1.2593,1.2594,59
2012-05-18,08:00:00,1.2593,1.2605,1.2593,1.2603,613
2012-05-18,08:05:00,1.2604,1.2613,1.2604,1.2606,425
2012-05-18,08:10:00,1.2606,1.2608,1.2603,1.2604,195
2012-05-18,08:15:00,1.2604,1.2606,1.2603,1.2603,95
2012-05-18,08:20:00,1.2603,1.2603,1.2601,1.2601,114
2012-05-18,08:25:00,1.2601,1.2603,1.2595,1.2601,515
2012-05-18,08:30:00,1.2602,1.2602,1.2597,1.2600,201
2012-05-18,08:35:00,1.2601,1.2601,1.2596,1.2599,143
2012-05-18,08:40:00,1.2599,1.2601,1.2596,1.2599,369
2012-05-18,08:45:00,1.2599,1.2601,1.2598,1.2598,105
2012-05-18,08:50:00,1.2599,1.2600,1.2595,1.2595,464
2012-05-18,08:55:00,1.2595,1.2599,1.2590,1.2597,822
2012-05-18,09:00:00,1.2598,1.2602,1.2596,1.2596,310
2012-05-18,09:05:00,1.2596,1.2600,1.2596,1.2598,153
2012-05-18,09:10:00,1.2599,1.2599,1.2596,1.2596,101
2012-05-18,09:15:00,1.2596,1.2599,1.2594,1.2599,250
2012-05-18,09:20:00,1.2599,1.2600,1.2590,1.2592,368
2012-05-18,09:25:00,1.2593,1.2595,1.2593,1.2594,49
2012-05-18,09:30:00,1.2594,1.2596,1.2592,1.2595,178
2012-05-18,09:35:00,1.2595,1.2599,1.2593,1.2595,287
2012-05-18,09:40:00,1.2596,1.2597,1.2593,1.2595,123
2012-05-18,09:45:00,1.2595,1.2596,1.2593,1.2593,89
2012-05-18,09:50:00,1.2594,1.2594,1.2588,1.2593,262
2012-05-18,09:55:00,1.2593,1.2594,1.2589,1.2591,218
2012-05-18,10:00:00,1.2591,1.2595,1.2591,1.2594,110
2012-05-18,10:05:00,1.2594,1.2597,1.2593,1.2594,210
2012-05-18,10:10:00,1.2595,1.2596,1.2594,1.2594,47
2012-05-18,10:15:00,1.2594,1.2597,1.2594,1.2596,61
2012-05-18,10:20:00,1.2596,1.2596,1.2593,1.2593,51
2012-05-18,10:25:00,1.2593,1.2594,1.2592,1.2593,101
2012-05-18,10:30:00,1.2594,1.2594,1.2591,1.2591,24
2012-05-18,10:35:00,1.2592,1.2594,1.2592,1.2594,41
2012-05-18,10:40:00,1.2594,1.2594,1.2593,1.2594,30
2012-05-18,10:45:00,1.2595,1.2597,1.2593,1.2593,128
2012-05-18,10:50:00,1.2594,1.2594,1.2591,1.2592,187
2012-05-18,10:55:00,1.2592,1.2592,1.2591,1.2592,58
2012-05-18,11:00:00,1.2591,1.2594,1.2591,1.2592,76
2012-05-18,11:05:00,1.2593,1.2594,1.2591,1.2594,80
2012-05-18,11:10:00,1.2594,1.2594,1.2592,1.2593,44
2012-05-18,11:15:00,1.2593,1.2595,1.2593,1.2594,79
2012-05-18,11:20:00,1.2593,1.2593,1.2591,1.2591,101
2012-05-18,11:25:00,1.2592,1.2592,1.2591,1.2592,57
2012-05-18,11:30:00,1.2593,1.2593,1.2591,1.2592,193
2012-05-18,11:35:00,1.2593,1.2593,1.2591,1.2592,29
2012-05-18,11:40:00,1.2591,1.2595,1.2591,1.2595,72
2012-05-18,11:45:00,1.2595,1.2595,1.2593,1.2595,153
2012-05-18,11:50:00,1.2595,1.2597,1.2595,1.2595,106
2012-05-18,11:55:00,1.2595,1.2596,1.2594,1.2595,42
2012-05-18,12:00:00,1.2595,1.2595,1.2594,1.2594,41
2012-05-18,12:05:00,1.2593,1.2595,1.2592,1.2592,120
2012-05-18,12:10:00,1.2592,1.2592,1.2590,1.2590,71
2012-05-18,12:15:00,1.2590,1.2591,1.2589,1.2589,30
2012-05-18,12:20:00,1.2589,1.2590,1.2587,1.2588,180
2012-05-18,12:25:00,1.2588,1.2588,1.2587,1.2588,25
2012-05-18,12:30:00,1.2588,1.2589,1.2588,1.2589,26
2012-05-18,12:35:00,1.2589,1.2590,1.2589,1.2589,56
2012-05-18,12:40:00,1.2588,1.2591,1.2588,1.2591,86
2012-05-18,12:45:00,1.2592,1.2595,1.2591,1.2595,100
2012-05-18,12:50:00,1.2594,1.2600,1.2592,1.2598,341
2012-05-18,12:55:00,1.2598,1.2608,1.2597,1.2602,632
2012-05-18,13:00:00,1.2602,1.2603,1.2598,1.2602,272
2012-05-18,13:05:00,1.2602,1.2605,1.2601,1.2603,75
2012-05-18,13:10:00,1.2603,1.2614,1.2603,1.2613,364
2012-05-18,13:15:00,1.2614,1.2629,1.2614,1.2628,659
2012-05-18,13:20:00,1.2629,1.2630,1.2620,1.2622,479
2012-05-18,13:25:00,1.2621,1.2623,1.2621,1.2622,225
2012-05-18,13:30:00,1.2622,1.2623,1.2618,1.2621,183
2012-05-18,13:35:00,1.2620,1.2620,1.2613,1.2619,373
2012-05-18,13:40:00,1.2619,1.2625,1.2619,1.2625,210
2012-05-18,13:45:00,1.2623,1.2623,1.2620,1.2621,240
2012-05-18,13:50:00,1.2622,1.2625,1.2620,1.2621,239
2012-05-18,13:55:00,1.2621,1.2625,1.2620,1.2623,190
2012-05-18,14:00:00,1.2623,1.2624,1.2617,1.2619,319
2012-05-18,14:05:00,1.2618,1.2620,1.2617,1.2620,187
2012-05-18,14:10:00,1.2621,1.2624,1.2621,1.2623,140
2012-05-18,14:15:00,1.2623,1.2628,1.2623,1.2625,368
2012-05-18,14:20:00,1.2625,1.2627,1.2622,1.2625,425
2012-05-18,14:25:00,1.2625,1.2626,1.2615,1.2616,514
2012-05-18,14:30:00,1.2616,1.2617,1.2613,1.2615,237
2012-05-18,14:35:00,1.2615,1.2619,1.2612,1.2613,457
2012-05-18,14:40:00,1.2612,1.2612,1.2606,1.2611,386
2012-05-18,14:45:00,1.2611,1.2618,1.2611,1.2616,277
2012-05-18,14:50:00,1.2616,1.2621,1.2616,1.2619,391
2012-05-18,14:55:00,1.2618,1.2623,1.2618,1.2619,267
2012-05-18,15:00:00,1.2619,1.2622,1.2618,1.2619,260
2012-05-18,15:05:00,1.2619,1.2621,1.2617,1.2619,193
2012-05-18,15:10:00,1.2619,1.2624,1.2619,1.2624,306
2012-05-18,15:15:00,1.2625,1.2626,1.2622,1.2624,312
2012-05-18,15:20:00,1.2623,1.2624,1.2621,1.2624,227
2012-05-18,15:25:00,1.2624,1.2624,1.2620,1.2621,430
2012-05-18,15:30:00,1.2622,1.2624,1.2616,1.2619,392
2012-05-18,15:35:00,1.2619,1.2619,1.2616,1.2616,256
2012-05-18,15:40:00,1.2618,1.2622,1.2617,1.2620,310
2012-05-18,15:45:00,1.2620,1.2620,1.2618,1.2619,155
2012-05-18,15:50:00,1.2618,1.2618,1.2615,1.2615,267
2012-05-18,15:55:00,1.2615,1.2619,1.2615,1.2615,152
2012-05-18,16:00:00,1.2616,1.2619,1.2613,1.2613,561
2012-05-18,16:05:00,1.2614,1.2617,1.2612,1.2613,370
2012-05-18,16:10:00,1.2612,1.2613,1.2610,1.2613,218
2012-05-18,16:15:00,1.2613,1.2617,1.2613,1.2616,333
2012-05-18,16:20:00,1.2617,1.2618,1.2612,1.2615,477
2012-05-18,16:25:00,1.2615,1.2616,1.2606,1.2607,452
2012-05-18,16:30:00,1.2608,1.2612,1.2607,1.2610,315
2012-05-18,16:35:00,1.2610,1.2610,1.2606,1.2608,490
2012-05-18,16:40:00,1.2608,1.2613,1.2607,1.2613,245
2012-05-18,16:45:00,1.2614,1.2614,1.2608,1.2608,246
2012-05-18,16:50:00,1.2608,1.2610,1.2607,1.2609,295
2012-05-18,16:55:00,1.2609,1.2611,1.2608,1.2610,279
2012-05-18,17:00:00,1.2610,1.2613,1.2609,1.2611,266
2012-05-18,17:05:00,1.2610,1.2612,1.2609,1.2612,185
2012-05-18,17:10:00,1.2611,1.2618,1.2611,1.2618,377
2012-05-18,17:15:00,1.2618,1.2622,1.2618,1.2620,192
2012-05-18,17:20:00,1.2620,1.2621,1.2616,1.2616,140
2012-05-18,17:25:00,1.2616,1.2617,1.2607,1.2608,633
2012-05-18,17:30:00,1.2608,1.2611,1.2606,1.2610,284
2012-05-18,17:35:00,1.2610,1.2617,1.2610,1.2615,275
2012-05-18,17:40:00,1.2614,1.2614,1.2611,1.2612,71
2012-05-18,17:45:00,1.2611,1.2611,1.2608,1.2608,335
2012-05-18,17:50:00,1.2607,1.2608,1.2604,1.2606,325
2012-05-18,17:55:00,1.2606,1.2609,1.2606,1.2606,219
2012-05-18,18:00:00,1.2607,1.2610,1.2607,1.2607,324
2012-05-18,18:05:00,1.2608,1.2608,1.2604,1.2607,124
2012-05-18,18:10:00,1.2607,1.2609,1.2607,1.2608,157
2012-05-18,18:15:00,1.2608,1.2608,1.2595,1.2600,1042
2012-05-18,18:20:00,1.2600,1.2605,1.2599,1.2604,262
2012-05-18,18:25:00,1.2604,1.2606,1.2600,1.2605,324
2012-05-18,18:30:00,1.2605,1.2605,1.2603,1.2604,73
2012-05-18,18:35:00,1.2604,1.2606,1.2601,1.2606,131
2012-05-18,18:40:00,1.2605,1.2605,1.2601,1.2602,153
2012-05-18,18:45:00,1.2603,1.2605,1.2602,1.2602,269
2012-05-18,18:50:00,1.2603,1.2603,1.2600,1.2602,173
2012-05-18,18:55:00,1.2601,1.2602,1.2598,1.2599,188
2012-05-18,19:00:00,1.2599,1.2601,1.2598,1.2601,178
2012-05-18,19:05:00,1.2601,1.2603,1.2598,1.2601,309
2012-05-18,19:10:00,1.2600,1.2602,1.2599,1.2602,270
2012-05-18,19:15:00,1.2601,1.2602,1.2598,1.2599,246
2012-05-18,19:20:00,1.2598,1.2599,1.2593,1.2594,298
2012-05-18,19:25:00,1.2594,1.2599,1.2591,1.2597,1045
2012-05-18,19:30:00,1.2598,1.2602,1.2596,1.2600,237
2012-05-18,19:35:00,1.2600,1.2608,1.2600,1.2606,227
2012-05-18,19:40:00,1.2607,1.2608,1.2605,1.2606,168
2012-05-18,19:45:00,1.2606,1.2606,1.2604,1.2605,150
2012-05-18,19:50:00,1.2606,1.2611,1.2605,1.2606,398
2012-05-18,19:55:00,1.2606,1.2613,1.2603,1.2605,627
2012-05-18,20:00:00,1.2606,1.2609,1.2604,1.2604,282
2012-05-18,20:05:00,1.2604,1.2605,1.2603,1.2603,345
2012-05-18,20:10:00,1.2602,1.2606,1.2602,1.2606,630
2012-05-18,20:15:00,1.2606,1.2607,1.2604,1.2604,590
2012-05-18,20:20:00,1.2604,1.2606,1.2601,1.2604,826
2012-05-18,20:25:00,1.2604,1.2608,1.2604,1.2604,264
2012-05-18,20:30:00,1.2604,1.2609,1.2603,1.2607,471
2012-05-18,20:35:00,1.2607,1.2612,1.2607,1.2609,273
2012-05-18,20:40:00,1.2609,1.2609,1.2605,1.2608,334
2012-05-18,20:45:00,1.2607,1.2615,1.2606,1.2615,578
2012-05-18,20:50:00,1.2615,1.2620,1.2612,1.2618,821
2012-05-18,20:55:00,1.2618,1.2619,1.2615,1.2617,341
2012-05-18,21:00:00,1.2617,1.2617,1.2614,1.2615,507
2012-05-18,21:05:00,1.2614,1.2616,1.2609,1.2609,521
2012-05-18,21:10:00,1.2609,1.2611,1.2605,1.2605,578
2012-05-18,21:15:00,1.2605,1.2609,1.2605,1.2607,341
2012-05-18,21:20:00,1.2607,1.2607,1.2603,1.2603,549
2012-05-18,21:25:00,1.2604,1.2608,1.2603,1.2606,450
2012-05-18,21:30:00,1.2607,1.2611,1.2605,1.2611,483
2012-05-18,21:35:00,1.2611,1.2612,1.2610,1.2611,364
2012-05-18,21:40:00,1.2611,1.2612,1.2608,1.2609,484
2012-05-18,21:45:00,1.2609,1.2612,1.2607,1.2610,475
2012-05-18,21:50:00,1.2611,1.2611,1.2606,1.2607,736
2012-05-18,21:55:00,1.2608,1.2611,1.2608,1.2610,540
2012-05-18,22:00:00,1.2610,1.2613,1.2610,1.2612,400
2012-05-18,22:05:00,1.2612,1.2616,1.2612,1.2614,747
2012-05-18,22:10:00,1.2613,1.2614,1.2607,1.2610,1052
2012-05-18,22:15:00,1.2610,1.2615,1.2609,1.2612,796
2012-05-18,22:20:00,1.2612,1.2614,1.2609,1.2611,366
2012-05-18,22:25:00,1.2611,1.2614,1.2611,1.2613,351
2012-05-18,22:30:00,1.2613,1.2616,1.2612,1.2614,648
2012-05-18,22:35:00,1.2615,1.2616,1.2613,1.2614,622
2012-05-18,22:40:00,1.2613,1.2615,1.2613,1.2615,475
2012-05-18,22:45:00,1.2615,1.2615,1.2612,1.2613,252
2012-05-18,22:50:00,1.2612,1.2613,1.2611,1.2611,406
2012-05-18,22:55:00,1.2611,1.2620,1.2611,1.2619,820
2012-05-18,23:00:00,1.2619,1.2626,1.2618,1.2623,1285
2012-05-18,23:05:00,1.2623,1.2627,1.2623,1.2627,732
2012-05-18,23:10:00,1.2626,1.2644,1.2626,1.2643,2107
2012-05-18,23:15:00,1.2643,1.2651,1.2639,1.2645,1914
2012-05-18,23:20:00,1.2644,1.2647,1.2641,1.2642,853
2012-05-18,23:25:00,1.2641,1.2644,1.2637,1.2639,957
2012-05-18,23:30:00,1.2638,1.2647,1.2637,1.2647,1170
2012-05-18,23:35:00,1.2647,1.2655,1.2643,1.2643,1623
2012-05-18,23:40:00,1.2643,1.2643,1.2637,1.2642,1448
2012-05-18,23:45:00,1.2642,1.2651,1.2638,1.2651,1169
2012-05-18,23:50:00,1.2651,1.2655,1.2644,1.2646,1090
2012-05-18,23:55:00,1.2645,1.2648,1.2637,1.2639,1244
2012-05-19,00:00:00,1.2639,1.2643,1.2639,1.2642,380
2012-05-19,00:05:00,1.2642,1.2646,1.2642,1.2645,422
2012-05-19,00:10:00,1.2644,1.2645,1.2638,1.2640,347
2012-05-19,00:15:00,1.2641,1.2645,1.2641,1.2641,303
2012-05-19,00:20:00,1.2641,1.2642,1.2639,1.2641,269
2012-05-19,00:25:00,1.2640,1.2642,1.2638,1.2641,374
2012-05-19,00:30:00,1.2641,1.2644,1.2639,1.2644,473
2012-05-19,00:35:00,1.2644,1.2644,1.2641,1.2642,121
2012-05-19,00:40:00,1.2641,1.2642,1.2640,1.2640,232
2012-05-19,00:45:00,1.2641,1.2641,1.2639,1.2640,213
2012-05-19,00:50:00,1.2640,1.2641,1.2639,1.2641,159
2012-05-19,00:55:00,1.2641,1.2643,1.2638,1.2639,351
2012-05-19,01:00:00,1.2640,1.2643,1.2639,1.2643,203
2012-05-19,01:05:00,1.2642,1.2643,1.2641,1.2641,95
2012-05-19,01:10:00,1.2642,1.2642,1.2641,1.2641,68
2012-05-19,01:15:00,1.2641,1.2642,1.2638,1.2639,93
2012-05-19,01:20:00,1.2639,1.2642,1.2639,1.2641,106
2012-05-19,01:25:00,1.2641,1.2642,1.2640,1.2641,120
2012-05-19,01:30:00,1.2641,1.2642,1.2640,1.2641,93
2012-05-19,01:35:00,1.2641,1.2643,1.2641,1.2643,142
2012-05-19,01:40:00,1.2643,1.2643,1.2641,1.2641,96
2012-05-19,01:45:00,1.2642,1.2642,1.2638,1.2638,268
2012-05-19,01:50:00,1.2639,1.2641,1.2639,1.2640,175
2012-05-19,01:55:00,1.2640,1.2641,1.2639,1.2640,142
2012-05-19,02:00:00,1.2639,1.2641,1.2639,1.2639,169
2012-05-19,02:05:00,1.2640,1.2641,1.2638,1.2641,225
2012-05-19,02:10:00,1.2641,1.2644,1.2641,1.2641,227
2012-05-19,02:15:00,1.2640,1.2644,1.2639,1.2644,192
2012-05-19,02:20:00,1.2644,1.2644,1.2640,1.2644,258
2012-05-19,02:25:00,1.2643,1.2645,1.2643,1.2644,319
2012-05-19,02:30:00,1.2644,1.2647,1.2644,1.2646,167
2012-05-19,02:35:00,1.2645,1.2646,1.2640,1.2643,553
2012-05-19,02:40:00,1.2643,1.2647,1.2643,1.2646,345
2012-05-19,02:45:00,1.2646,1.2647,1.2645,1.2646,259
2012-05-19,02:50:00,1.2646,1.2649,1.2646,1.2647,242
2012-05-19,02:55:00,1.2648,1.2652,1.2647,1.2649,501
2012-05-19,03:00:00,1.2650,1.2659,1.2648,1.2659,855
2012-05-19,03:05:00,1.2659,1.2659,1.2653,1.2654,1602
2012-05-19,03:10:00,1.2654,1.2654,1.2648,1.2650,640
2012-05-19,03:15:00,1.2650,1.2655,1.2649,1.2652,381
2012-05-19,03:20:00,1.2653,1.2656,1.2648,1.2653,463
2012-05-19,03:25:00,1.2653,1.2654,1.2650,1.2653,196
2012-05-19,03:30:00,1.2652,1.2652,1.2647,1.2649,417
2012-05-19,03:35:00,1.2649,1.2649,1.2648,1.2648,88
2012-05-19,03:40:00,1.2647,1.2651,1.2647,1.2651,216
2012-05-19,03:45:00,1.2650,1.2654,1.2649,1.2653,316
2012-05-19,03:50:00,1.2653,1.2653,1.2651,1.2652,234
2012-05-19,03:55:00,1.2651,1.2652,1.2648,1.2648,371
2012-05-19,04:00:00,1.2650,1.2658,1.2648,1.2657,376
2012-05-19,04:05:00,1.2657,1.2660,1.2654,1.2657,256
2012-05-19,04:10:00,1.2657,1.2659,1.2655,1.2656,227
2012-05-19,04:15:00,1.2655,1.2657,1.2654,1.2657,68
2012-05-19,04:20:00,1.2656,1.2656,1.2653,1.2655,81
2012-05-19,04:25:00,1.2656,1.2656,1.2653,1.2656,75
2012-05-19,04:30:00,1.2656,1.2658,1.2655,1.2655,27
2012-05-19,04:35:00,1.2655,1.2660,1.2654,1.2660,55
2012-05-19,04:40:00,1.2660,1.2660,1.2657,1.2658,23
2012-05-19,04:45:00,1.2658,1.2658,1.2656,1.2657,23
2012-05-19,04:50:00,1.2657,1.2660,1.2657,1.2659,23
2012-05-19,04:55:00,1.2659,1.2663,1.2656,1.2656,48
2012-05-19,05:00:00,1.2650,1.2650,1.2650,1.2650,1
2012-05-21,06:00:00,1.2629,1.2636,1.2625,1.2634,362
2012-05-21,06:05:00,1.2634,1.2635,1.2634,1.2634,50
2012-05-21,06:10:00,1.2633,1.2635,1.2625,1.2628,311
2012-05-21,06:15:00,1.2627,1.2633,1.2627,1.2631,60
2012-05-21,06:20:00,1.2632,1.2632,1.2631,1.2632,44
2012-05-21,06:25:00,1.2633,1.2634,1.2633,1.2634,47
2012-05-21,06:30:00,1.2634,1.2634,1.2633,1.2634,15
2012-05-21,06:35:00,1.2634,1.2640,1.2634,1.2640,99
2012-05-21,06:40:00,1.2639,1.2639,1.2636,1.2637,59
2012-05-21,06:45:00,1.2637,1.2637,1.2635,1.2637,40
2012-05-21,06:50:00,1.2638,1.2638,1.2635,1.2636,30
2012-05-21,06:55:00,1.2636,1.2639,1.2636,1.2639,33
2012-05-21,07:00:00,1.2639,1.2640,1.2639,1.2639,11
2012-05-21,07:05:00,1.2640,1.2642,1.2640,1.2642,86
2012-05-21,07:10:00,1.2642,1.2643,1.2642,1.2642,82
2012-05-21,07:15:00,1.2642,1.2642,1.2641,1.2641,25
2012-05-21,07:20:00,1.2640,1.2640,1.2638,1.2638,111
2012-05-21,07:25:00,1.2638,1.2643,1.2638,1.2643,100
2012-05-21,07:30:00,1.2642,1.2643,1.2642,1.2642,39
2012-05-21,07:35:00,1.2643,1.2643,1.2640,1.2641,11
2012-05-21,07:40:00,1.2640,1.2640,1.2633,1.2636,53
2012-05-21,07:45:00,1.2635,1.2636,1.2634,1.2634,63
2012-05-21,07:50:00,1.2633,1.2633,1.2631,1.2631,67
2012-05-21,07:55:00,1.2631,1.2632,1.2627,1.2632,83
2012-05-21,08:00:00,1.2632,1.2640,1.2632,1.2638,421
2012-05-21,08:05:00,1.2638,1.2639,1.2635,1.2639,150
2012-05-21,08:10:00,1.2639,1.2639,1.2636,1.2636,125
2012-05-21,08:15:00,1.2636,1.2637,1.2631,1.2632,177
2012-05-21,08:20:00,1.2632,1.2632,1.2628,1.2631,275
2012-05-21,08:25:00,1.2630,1.2633,1.2630,1.2632,188
2012-05-21,08:30:00,1.2632,1.2633,1.2628,1.2629,152
2012-05-21,08:35:00,1.2628,1.2629,1.2626,1.2628,254
2012-05-21,08:40:00,1.2627,1.2629,1.2626,1.2627,227
2012-05-21,08:45:00,1.2628,1.2633,1.2628,1.2632,103
2012-05-21,08:50:00,1.2632,1.2632,1.2629,1.2632,83
2012-05-21,08:55:00,1.2633,1.2640,1.2631,1.2638,728
2012-05-21,09:00:00,1.2638,1.2640,1.2636,1.2640,158
2012-05-21,09:05:00,1.2640,1.2640,1.2638,1.2638,101
2012-05-21,09:10:00,1.2637,1.2638,1.2635,1.2635,76
2012-05-21,09:15:00,1.2635,1.2641,1.2634,1.2638,238
2012-05-21,09:20:00,1.2639,1.2640,1.2637,1.2637,49
2012-05-21,09:25:00,1.2638,1.2639,1.2637,1.2638,42
2012-05-21,09:30:00,1.2638,1.2640,1.2638,1.2639,54
2012-05-21,09:35:00,1.2639,1.2639,1.2636,1.2638,83
2012-05-21,09:40:00,1.2638,1.2639,1.2636,1.2637,119
2012-05-21,09:45:00,1.2637,1.2638,1.2637,1.2638,114
2012-05-21,09:50:00,1.2637,1.2637,1.2633,1.2634,163
2012-05-21,09:55:00,1.2635,1.2636,1.2635,1.2636,172
2012-05-21,10:00:00,1.2636,1.2637,1.2635,1.2637,126
2012-05-21,10:05:00,1.2636,1.2638,1.2636,1.2638,52
2012-05-21,10:10:00,1.2638,1.2639,1.2637,1.2639,30
2012-05-21,10:15:00,1.2639,1.2640,1.2637,1.2637,99
2012-05-21,10:20:00,1.2636,1.2639,1.2635,1.2636,125
2012-05-21,10:25:00,1.2636,1.2638,1.2635,1.2636,114
2012-05-21,10:30:00,1.2637,1.2638,1.2636,1.2636,79
2012-05-21,10:35:00,1.2635,1.2639,1.2635,1.2638,69
2012-05-21,10:40:00,1.2637,1.2637,1.2635,1.2637,42
2012-05-21,10:45:00,1.2636,1.2638,1.2636,1.2637,28
2012-05-21,10:50:00,1.2638,1.2638,1.2637,1.2637,31
2012-05-21,10:55:00,1.2637,1.2638,1.2637,1.2638,69
2012-05-21,11:00:00,1.2638,1.2639,1.2637,1.2637,20
2012-05-21,11:05:00,1.2638,1.2639,1.2638,1.2638,24
2012-05-21,11:10:00,1.2638,1.2639,1.2637,1.2639,30
2012-05-21,11:15:00,1.2639,1.2639,1.2637,1.2637,50
2012-05-21,11:20:00,1.2637,1.2638,1.2637,1.2637,14
2012-05-21,11:25:00,1.2638,1.2638,1.2637,1.2637,3
2012-05-21,11:30:00,1.2636,1.2636,1.2633,1.2635,130
2012-05-21,11:35:00,1.2634,1.2634,1.2631,1.2633,99
2012-05-21,11:40:00,1.2633,1.2633,1.2627,1.2628,205
2012-05-21,11:45:00,1.2628,1.2630,1.2628,1.2630,52
2012-05-21,11:50:00,1.2630,1.2630,1.2626,1.2629,112
2012-05-21,11:55:00,1.2629,1.2631,1.2628,1.2630,86
2012-05-21,12:00:00,1.2630,1.2632,1.2628,1.2630,86
2012-05-21,12:05:00,1.2630,1.2630,1.2626,1.2626,85
2012-05-21,12:10:00,1.2626,1.2627,1.2622,1.2623,188
2012-05-21,12:15:00,1.2624,1.2625,1.2623,1.2624,50
2012-05-21,12:20:00,1.2623,1.2625,1.2623,1.2625,13
2012-05-21,12:25:00,1.2623,1.2624,1.2623,1.2624,26
2012-05-21,12:30:00,1.2624,1.2629,1.2624,1.2629,105
2012-05-21,12:35:00,1.2629,1.2630,1.2628,1.2630,96
2012-05-21,12:40:00,1.2629,1.2629,1.2628,1.2628,80
2012-05-21,12:45:00,1.2628,1.2628,1.2627,1.2627,23
2012-05-21,12:50:00,1.2628,1.2628,1.2625,1.2627,230
2012-05-21,12:55:00,1.2627,1.2628,1.2626,1.2626,77
2012-05-21,13:00:00,1.2627,1.2628,1.2626,1.2627,39
2012-05-21,13:05:00,1.2627,1.2632,1.2627,1.2628,82
2012-05-21,13:10:00,1.2627,1.2629,1.2626,1.2629,65
2012-05-21,13:15:00,1.2630,1.2630,1.2628,1.2628,43
2012-05-21,13:20:00,1.2627,1.2631,1.2627,1.2629,97
2012-05-21,13:25:00,1.2630,1.2630,1.2628,1.2628,33
2012-05-21,13:30:00,1.2627,1.2627,1.2624,1.2624,84
2012-05-21,13:35:00,1.2624,1.2627,1.2624,1.2627,59
2012-05-21,13:40:00,1.2627,1.2627,1.2625,1.2625,60
2012-05-21,13:45:00,1.2624,1.2624,1.2617,1.2619,216
2012-05-21,13:50:00,1.2619,1.2619,1.2617,1.2618,63
2012-05-21,13:55:00,1.2618,1.2620,1.2617,1.2620,114
2012-05-21,14:00:00,1.2619,1.2625,1.2619,1.2624,348
2012-05-21,14:05:00,1.2624,1.2627,1.2623,1.2626,274
2012-05-21,14:10:00,1.2624,1.2627,1.2624,1.2625,80
2012-05-21,14:15:00,1.2626,1.2627,1.2615,1.2618,689
2012-05-21,14:20:00,1.2618,1.2621,1.2618,1.2621,195
2012-05-21,14:25:00,1.2621,1.2625,1.2621,1.2625,243
2012-05-21,14:30:00,1.2626,1.2628,1.2623,1.2623,342
2012-05-21,14:35:00,1.2624,1.2624,1.2610,1.2614,545
2012-05-21,14:40:00,1.2614,1.2616,1.2608,1.2609,269
2012-05-21,14:45:00,1.2609,1.2614,1.2609,1.2614,91
2012-05-21,14:50:00,1.2614,1.2615,1.2611,1.2611,280
2012-05-21,14:55:00,1.2611,1.2613,1.2609,1.2613,126
2012-05-21,15:00:00,1.2612,1.2618,1.2612,1.2617,263
2012-05-21,15:05:00,1.2618,1.2619,1.2616,1.2616,373
2012-05-21,15:10:00,1.2616,1.2617,1.2615,1.2615,208
2012-05-21,15:15:00,1.2615,1.2616,1.2611,1.2614,320
2012-05-21,15:20:00,1.2614,1.2618,1.2613,1.2617,292
2012-05-21,15:25:00,1.2616,1.2618,1.2614,1.2618,97
2012-05-21,15:30:00,1.2618,1.2619,1.2616,1.2617,251
2012-05-21,15:35:00,1.2617,1.2617,1.2614,1.2615,271
2012-05-21,15:40:00,1.2614,1.2614,1.2610,1.2611,327
2012-05-21,15:45:00,1.2610,1.2613,1.2609,1.2611,168
2012-05-21,15:50:00,1.2609,1.2610,1.2608,1.2610,239
2012-05-21,15:55:00,1.2610,1.2615,1.2609,1.2609,426
2012-05-21,16:00:00,1.2609,1.2613,1.2608,1.2609,425
2012-05-21,16:05:00,1.2610,1.2610,1.2599,1.2601,769
2012-05-21,16:10:00,1.2602,1.2603,1.2594,1.2596,652
2012-05-21,16:15:00,1.2595,1.2596,1.2589,1.2596,509
2012-05-21,16:20:00,1.2596,1.2596,1.2590,1.2590,441
2012-05-21,16:25:00,1.2590,1.2597,1.2589,1.2596,301
2012-05-21,16:30:00,1.2596,1.2598,1.2595,1.2596,129
2012-05-21,16:35:00,1.2597,1.2599,1.2594,1.2594,341
2012-05-21,16:40:00,1.2594,1.2599,1.2594,1.2597,179
2012-05-21,16:45:00,1.2598,1.2600,1.2595,1.2597,266
2012-05-21,16:50:00,1.2596,1.2599,1.2593,1.2598,297
2012-05-21,16:55:00,1.2597,1.2598,1.2590,1.2594,814
2012-05-21,17:00:00,1.2593,1.2594,1.2591,1.2594,273
2012-05-21,17:05:00,1.2595,1.2598,1.2594,1.2597,218
2012-05-21,17:10:00,1.2597,1.2598,1.2595,1.2597,208
2012-05-21,17:15:00,1.2598,1.2598,1.2595,1.2598,198
2012-05-21,17:20:00,1.2597,1.2598,1.2595,1.2596,156
2012-05-21,17:25:00,1.2596,1.2598,1.2594,1.2594,300
2012-05-21,17:30:00,1.2595,1.2599,1.2593,1.2598,217
2012-05-21,17:35:00,1.2598,1.2601,1.2597,1.2601,121
2012-05-21,17:40:00,1.2601,1.2606,1.2601,1.2606,322
2012-05-21,17:45:00,1.2607,1.2607,1.2603,1.2603,349
2012-05-21,17:50:00,1.2604,1.2606,1.2603,1.2606,125
2012-05-21,17:55:00,1.2605,1.2616,1.2604,1.2615,1067
2012-05-21,18:00:00,1.2616,1.2618,1.2613,1.2615,470
2012-05-21,18:05:00,1.2615,1.2615,1.2609,1.2611,530
2012-05-21,18:10:00,1.2611,1.2611,1.2609,1.2609,102
2012-05-21,18:15:00,1.2609,1.2611,1.2609,1.2611,116
2012-05-21,18:20:00,1.2611,1.2611,1.2610,1.2610,66
2012-05-21,18:25:00,1.2610,1.2614,1.2610,1.2613,172
2012-05-21,18:30:00,1.2613,1.2614,1.2612,1.2613,72
2012-05-21,18:35:00,1.2613,1.2615,1.2613,1.2614,86
2012-05-21,18:40:00,1.2615,1.2617,1.2615,1.2616,59
2012-05-21,18:45:00,1.2615,1.2616,1.2614,1.2615,76
2012-05-21,18:50:00,1.2615,1.2615,1.2613,1.2614,192
2012-05-21,18:55:00,1.2614,1.2614,1.2613,1.2613,141
2012-05-21,19:00:00,1.2613,1.2619,1.2613,1.2618,290
2012-05-21,19:05:00,1.2619,1.2623,1.2619,1.2621,408
2012-05-21,19:10:00,1.2621,1.2621,1.2619,1.2620,122
2012-05-21,19:15:00,1.2620,1.2623,1.2620,1.2622,158
2012-05-21,19:20:00,1.2622,1.2623,1.2621,1.2622,104
2012-05-21,19:25:00,1.2622,1.2623,1.2617,1.2618,264
2012-05-21,19:30:00,1.2618,1.2619,1.2617,1.2617,160
2012-05-21,19:35:00,1.2617,1.2617,1.2615,1.2616,92
2012-05-21,19:40:00,1.2616,1.2618,1.2615,1.2615,110
2012-05-21,19:45:00,1.2615,1.2616,1.2615,1.2616,123
2012-05-21,19:50:00,1.2617,1.2625,1.2617,1.2622,511
2012-05-21,19:55:00,1.2622,1.2622,1.2619,1.2619,256
2012-05-21,20:00:00,1.2619,1.2620,1.2618,1.2619,211
2012-05-21,20:05:00,1.2618,1.2621,1.2617,1.2620,526
2012-05-21,20:10:00,1.2620,1.2623,1.2619,1.2619,515
2012-05-21,20:15:00,1.2618,1.2620,1.2614,1.2616,201
2012-05-21,20:20:00,1.2617,1.2618,1.2614,1.2617,438
2012-05-21,20:25:00,1.2616,1.2616,1.2612,1.2612,290
2012-05-21,20:30:00,1.2612,1.2616,1.2609,1.2615,481
2012-05-21,20:35:00,1.2615,1.2620,1.2615,1.2616,490
2012-05-21,20:40:00,1.2616,1.2619,1.2614,1.2615,186
2012-05-21,20:45:00,1.2615,1.2620,1.2615,1.2618,253
2012-05-21,20:50:00,1.2618,1.2618,1.2612,1.2612,218
2012-05-21,20:55:00,1.2612,1.2612,1.2610,1.2611,284
2012-05-21,21:00:00,1.2611,1.2618,1.2611,1.2615,647
2012-05-21,21:05:00,1.2614,1.2614,1.2611,1.2612,249
2012-05-21,21:10:00,1.2611,1.2611,1.2609,1.2609,236
2012-05-21,21:15:00,1.2608,1.2609,1.2606,1.2608,272
2012-05-21,21:20:00,1.2608,1.2611,1.2607,1.2610,550
2012-05-21,21:25:00,1.2610,1.2613,1.2608,1.2612,330
2012-05-21,21:30:00,1.2613,1.2613,1.2607,1.2607,506
2012-05-21,21:35:00,1.2607,1.2611,1.2604,1.2605,648
2012-05-21,21:40:00,1.2605,1.2610,1.2602,1.2603,524
2012-05-21,21:45:00,1.2604,1.2605,1.2602,1.2603,414
2012-05-21,21:50:00,1.2604,1.2608,1.2603,1.2604,727
2012-05-21,21:55:00,1.2605,1.2608,1.2602,1.2603,684
2012-05-21,22:00:00,1.2603,1.2605,1.2602,1.2602,474
2012-05-21,22:05:00,1.2602,1.2607,1.2602,1.2602,745
2012-05-21,22:10:00,1.2603,1.2606,1.2603,1.2604,471
2012-05-21,22:15:00,1.2603,1.2603,1.2598,1.2603,844
2012-05-21,22:20:00,1.2602,1.2605,1.2601,1.2604,389
2012-05-21,22:25:00,1.2604,1.2605,1.2600,1.2600,318
2012-05-21,22:30:00,1.2601,1.2605,1.2599,1.2599,497
2012-05-21,22:35:00,1.2600,1.2605,1.2599,1.2604,390
2012-05-21,22:40:00,1.2603,1.2604,1.2598,1.2600,446
2012-05-21,22:45:00,1.2600,1.2601,1.2596,1.2598,386
2012-05-21,22:50:00,1.2597,1.2601,1.2595,1.2601,358
2012-05-21,22:55:00,1.2601,1.2606,1.2599,1.2605,750
2012-05-21,23:00:00,1.2605,1.2613,1.2603,1.2611,874
2012-05-21,23:05:00,1.2612,1.2613,1.2607,1.2609,634
2012-05-21,23:10:00,1.2609,1.2614,1.2609,1.2609,360
2012-05-21,23:15:00,1.2609,1.2612,1.2609,1.2611,196
2012-05-21,23:20:00,1.2611,1.2612,1.2609,1.2610,274
2012-05-21,23:25:00,1.2610,1.2611,1.2608,1.2611,410
2012-05-21,23:30:00,1.2611,1.2616,1.2611,1.2615,330
2012-05-21,23:35:00,1.2616,1.2616,1.2610,1.2611,258
2012-05-21,23:40:00,1.2611,1.2613,1.2610,1.2610,486
2012-05-21,23:45:00,1.2610,1.2612,1.2610,1.2612,49
2012-05-21,23:50:00,1.2612,1.2613,1.2609,1.2609,214
2012-05-21,23:55:00,1.2610,1.2613,1.2610,1.2611,200
2012-05-22,00:00:00,1.2611,1.2612,1.2609,1.2610,317
2012-05-22,00:05:00,1.2609,1.2611,1.2609,1.2610,186
2012-05-22,00:10:00,1.2611,1.2611,1.2608,1.2610,117
2012-05-22,00:15:00,1.2609,1.2610,1.2606,1.2607,182
2012-05-22,00:20:00,1.2607,1.2608,1.2605,1.2606,146
2012-05-22,00:25:00,1.2606,1.2608,1.2605,1.2608,336
2012-05-22,00:30:00,1.2608,1.2609,1.2607,1.2607,123
2012-05-22,00:35:00,1.2606,1.2609,1.2605,1.2608,390
2012-05-22,00:40:00,1.2608,1.2609,1.2606,1.2609,154
2012-05-22,00:45:00,1.2609,1.2610,1.2609,1.2609,55
2012-05-22,00:50:00,1.2609,1.2609,1.2608,1.2608,26
2012-05-22,00:55:00,1.2609,1.2611,1.2608,1.2610,101
2012-05-22,01:00:00,1.2610,1.2610,1.2609,1.2609,68
2012-05-22,01:05:00,1.2610,1.2610,1.2608,1.2608,170
2012-05-22,01:10:00,1.2609,1.2610,1.2608,1.2609,75
2012-05-22,01:15:00,1.2610,1.2611,1.2608,1.2608,105
2012-05-22,01:20:00,1.2609,1.2609,1.2608,1.2608,121
2012-05-22,01:25:00,1.2607,1.2613,1.2607,1.2612,315
2012-05-22,01:30:00,1.2612,1.2613,1.2610,1.2611,111
2012-05-22,01:35:00,1.2611,1.2611,1.2610,1.2611,32
2012-05-22,01:40:00,1.2611,1.2611,1.2608,1.2608,112
2012-05-22,01:45:00,1.2608,1.2608,1.2607,1.2608,97
2012-05-22,01:50:00,1.2608,1.2609,1.2607,1.2607,109
2012-05-22,01:55:00,1.2608,1.2609,1.2607,1.2609,102
2012-05-22,02:00:00,1.2608,1.2612,1.2608,1.2609,181
2012-05-22,02:05:00,1.2610,1.2610,1.2608,1.2608,118
2012-05-22,02:10:00,1.2609,1.2611,1.2609,1.2611,136
2012-05-22,02:15:00,1.2610,1.2612,1.2609,1.2610,201
2012-05-22,02:20:00,1.2609,1.2610,1.2606,1.2608,316
2012-05-22,02:25:00,1.2607,1.2608,1.2606,1.2608,80
2012-05-22,02:30:00,1.2608,1.2608,1.2606,1.2607,122
2012-05-22,02:35:00,1.2607,1.2608,1.2607,1.2608,50
2012-05-22,02:40:00,1.2608,1.2608,1.2606,1.2608,80
2012-05-22,02:45:00,1.2607,1.2608,1.2606,1.2607,100
2012-05-22,02:50:00,1.2606,1.2609,1.2606,1.2609,212
2012-05-22,02:55:00,1.2608,1.2609,1.2603,1.2604,502
2012-05-22,03:00:00,1.2603,1.2608,1.2603,1.2607,323
2012-05-22,03:05:00,1.2607,1.2607,1.2604,1.2604,182
2012-05-22,03:10:00,1.2605,1.2613,1.2605,1.2613,452
2012-05-22,03:15:00,1.2612,1.2613,1.2611,1.2612,201
2012-05-22,03:20:00,1.2612,1.2616,1.2611,1.2615,326
2012-05-22,03:25:00,1.2614,1.2616,1.2612,1.2614,189
2012-05-22,03:30:00,1.2614,1.2615,1.2614,1.2615,60
2012-05-22,03:35:00,1.2615,1.2617,1.2615,1.2616,130
2012-05-22,03:40:00,1.2617,1.2619,1.2617,1.2618,195
2012-05-22,03:45:00,1.2619,1.2620,1.2618,1.2619,143
2012-05-22,03:50:00,1.2619,1.2619,1.2610,1.2610,471
2012-05-22,03:55:00,1.2611,1.2615,1.2610,1.2614,241
2012-05-22,04:00:00,1.2615,1.2615,1.2612,1.2613,53
2012-05-22,04:05:00,1.2612,1.2613,1.2610,1.2611,53
2012-05-22,04:10:00,1.2611,1.2614,1.2611,1.2612,116
2012-05-22,04:15:00,1.2612,1.2612,1.2610,1.2610,18
2012-05-22,04:20:00,1.2610,1.2611,1.2609,1.2611,49
2012-05-22,04:25:00,1.2612,1.2612,1.2610,1.2611,33
2012-05-22,04:30:00,1.2610,1.2611,1.2609,1.2609,38
2012-05-22,04:35:00,1.2609,1.2611,1.2608,1.2611,29
2012-05-22,04:40:00,1.2611,1.2611,1.2605,1.2605,61
2012-05-22,04:45:00,1.2606,1.2609,1.2605,1.2607,68
2012-05-22,04:50:00,1.2608,1.2612,1.2608,1.2612,32
2012-05-22,04:55:00,1.2613,1.2613,1.2611,1.2612,15
2012-05-22,05:00:00,1.2604,1.2604,1.2604,1.2604,1
2012-05-22,06:00:00,1.2612,1.2614,1.2608,1.2613,95
2012-05-22,06:05:00,1.2612,1.2613,1.2612,1.2613,6
2012-05-22,06:10:00,1.2613,1.2617,1.2613,1.2617,73
2012-05-22,06:15:00,1.2616,1.2617,1.2614,1.2616,33
2012-05-22,06:20:00,1.2616,1.2617,1.2615,1.2615,51
2012-05-22,06:25:00,1.2615,1.2615,1.2615,1.2615,11
2012-05-22,06:30:00,1.2616,1.2617,1.2614,1.2614,30
2012-05-22,06:35:00,1.2615,1.2616,1.2615,1.2616,2
2012-05-22,06:40:00,1.2615,1.2615,1.2613,1.2613,16
2012-05-22,06:45:00,1.2613,1.2613,1.2613,1.2613,14
2012-05-22,06:50:00,1.2612,1.2612,1.2607,1.2609,139
2012-05-22,06:55:00,1.2609,1.2609,1.2608,1.2608,39
2012-05-22,07:00:00,1.2608,1.2611,1.2608,1.2608,67
2012-05-22,07:05:00,1.2608,1.2608,1.2607,1.2607,12
2012-05-22,07:10:00,1.2607,1.2609,1.2607,1.2608,23
2012-05-22,07:15:00,1.2609,1.2609,1.2607,1.2607,30
2012-05-22,07:20:00,1.2606,1.2607,1.2606,1.2606,36
2012-05-22,07:25:00,1.2605,1.2607,1.2603,1.2604,66
2012-05-22,07:30:00,1.2603,1.2604,1.2602,1.2603,43
2012-05-22,07:35:00,1.2604,1.2604,1.2596,1.2598,232
2012-05-22,07:40:00,1.2596,1.2598,1.2596,1.2597,35
2012-05-22,07:45:00,1.2598,1.2600,1.2598,1.2599,43
2012-05-22,07:50:00,1.2598,1.2598,1.2590,1.2592,226
2012-05-22,07:55:00,1.2592,1.2596,1.2592,1.2594,62
2012-05-22,08:00:00,1.2593,1.2603,1.2593,1.2598,482
2012-05-22,08:05:00,1.2598,1.2601,1.2597,1.2598,156
2012-05-22,08:10:00,1.2598,1.2599,1.2596,1.2597,35
2012-05-22,08:15:00,1.2597,1.2599,1.2597,1.2599,106
2012-05-22,08:20:00,1.2598,1.2600,1.2597,1.2599,56
2012-05-22,08:25:00,1.2598,1.2599,1.2596,1.2596,138
2012-05-22,08:30:00,1.2596,1.2598,1.2595,1.2597,69
2012-05-22,08:35:00,1.2597,1.2597,1.2592,1.2595,75
2012-05-22,08:40:00,1.2594,1.2598,1.2593,1.2598,113
2012-05-22,08:45:00,1.2598,1.2599,1.2598,1.2599,39
2012-05-22,08:50:00,1.2599,1.2602,1.2598,1.2598,261
2012-05-22,08:55:00,1.2599,1.2602,1.2598,1.2600,136
2012-05-22,09:00:00,1.2601,1.2601,1.2600,1.2600,32
2012-05-22,09:05:00,1.2600,1.2605,1.2600,1.2605,170
2012-05-22,09:10:00,1.2605,1.2610,1.2605,1.2608,387
2012-05-22,09:15:00,1.2607,1.2612,1.2607,1.2610,161
2012-05-22,09:20:00,1.2610,1.2611,1.2607,1.2607,160
2012-05-22,09:25:00,1.2607,1.2607,1.2603,1.2607,133
2012-05-22,09:30:00,1.2608,1.2609,1.2605,1.2605,82
2012-05-22,09:35:00,1.2605,1.2607,1.2605,1.2605,73
2012-05-22,09:40:00,1.2605,1.2607,1.2604,1.2606,83
2012-05-22,09:45:00,1.2606,1.2608,1.2606,1.2606,85
2012-05-22,09:50:00,1.2606,1.2609,1.2606,1.2608,20
2012-05-22,09:55:00,1.2607,1.2608,1.2604,1.2605,77
2012-05-22,10:00:00,1.2605,1.2608,1.2603,1.2606,153
2012-05-22,10:05:00,1.2605,1.2605,1.2604,1.2604,56
2012-05-22,10:10:00,1.2605,1.2605,1.2603,1.2603,50
2012-05-22,10:15:00,1.2603,1.2603,1.2597,1.2599,231
2012-05-22,10:20:00,1.2599,1.2602,1.2599,1.2599,62
2012-05-22,10:25:00,1.2599,1.2600,1.2598,1.2599,47
2012-05-22,10:30:00,1.2600,1.2600,1.2596,1.2596,56
2012-05-22,10:35:00,1.2596,1.2597,1.2595,1.2597,24
2012-05-22,10:40:00,1.2597,1.2597,1.2596,1.2596,6
2012-05-22,10:45:00,1.2597,1.2599,1.2597,1.2599,42
2012-05-22,10:50:00,1.2599,1.2600,1.2599,1.2599,23
2012-05-22,10:55:00,1.2599,1.2600,1.2599,1.2600,24
2012-05-22,11:00:00,1.2600,1.2601,1.2599,1.2600,16
2012-05-22,11:05:00,1.2600,1.2601,1.2600,1.2601,5
2012-05-22,11:10:00,1.2602,1.2602,1.2599,1.2600,17
2012-05-22,11:15:00,1.2599,1.2600,1.2599,1.2599,8
2012-05-22,11:20:00,1.2599,1.2599,1.2598,1.2598,34
2012-05-22,11:25:00,1.2599,1.2601,1.2599,1.2601,40
2012-05-22,11:30:00,1.2601,1.2603,1.2601,1.2602,130
2012-05-22,11:35:00,1.2603,1.2604,1.2602,1.2603,67
2012-05-22,11:40:00,1.2603,1.2603,1.2602,1.2602,86
2012-05-22,11:45:00,1.2602,1.2603,1.2601,1.2603,74
2012-05-22,11:50:00,1.2603,1.2607,1.2602,1.2604,92
2012-05-22,11:55:00,1.2605,1.2605,1.2603,1.2603,44
2012-05-22,12:00:00,1.2604,1.2604,1.2602,1.2602,42
2012-05-22,12:05:00,1.2602,1.2603,1.2602,1.2603,19
2012-05-22,12:10:00,1.2602,1.2602,1.2602,1.2602,47
2012-05-22,12:15:00,1.2602,1.2604,1.2602,1.2603,139
2012-05-22,12:20:00,1.2603,1.2605,1.2602,1.2603,59
2012-05-22,12:25:00,1.2603,1.2604,1.2602,1.2602,33
2012-05-22,12:30:00,1.2602,1.2602,1.2597,1.2598,191
2012-05-22,12:35:00,1.2599,1.2602,1.2599,1.2601,54
2012-05-22,12:40:00,1.2601,1.2601,1.2600,1.2601,55
2012-05-22,12:45:00,1.2601,1.2601,1.2601,1.2601,12
2012-05-22,12:50:00,1.2601,1.2601,1.2598,1.2599,79
2012-05-22,12:55:00,1.2599,1.2599,1.2595,1.2598,92
2012-05-22,13:00:00,1.2598,1.2598,1.2595,1.2597,76
2012-05-22,13:05:00,1.2597,1.2599,1.2595,1.2595,67
2012-05-22,13:10:00,1.2596,1.2597,1.2596,1.2596,39
2012-05-22,13:15:00,1.2597,1.2598,1.2594,1.2595,152
2012-05-22,13:20:00,1.2594,1.2594,1.2591,1.2593,133
2012-05-22,13:25:00,1.2593,1.2594,1.2587,1.2588,340
2012-05-22,13:30:00,1.2588,1.2590,1.2584,1.2587,311
2012-05-22,13:35:00,1.2586,1.2590,1.2586,1.2588,97
2012-05-22,13:40:00,1.2588,1.2590,1.2587,1.2590,108
2012-05-22,13:45:00,1.2590,1.2591,1.2588,1.2590,176
2012-05-22,13:50:00,1.2590,1.2591,1.2589,1.2589,118
2012-05-22,13:55:00,1.2589,1.2590,1.2583,1.2586,190
2012-05-22,14:00:00,1.2586,1.2587,1.2584,1.2587,261
2012-05-22,14:05:00,1.2586,1.2589,1.2585,1.2585,154
2012-05-22,14:10:00,1.2585,1.2587,1.2585,1.2586,51
2012-05-22,14:15:00,1.2585,1.2586,1.2583,1.2584,141
2012-05-22,14:20:00,1.2584,1.2589,1.2584,1.2588,284
2012-05-22,14:25:00,1.2587,1.2587,1.2581,1.2584,153
2012-05-22,14:30:00,1.2584,1.2587,1.2584,1.2587,110
2012-05-22,14:35:00,1.2587,1.2590,1.2587,1.2589,210
2012-05-22,14:40:00,1.2589,1.2590,1.2584,1.2589,192
2012-05-22,14:45:00,1.2588,1.2590,1.2587,1.2590,81
2012-05-22,14:50:00,1.2589,1.2591,1.2587,1.2587,104
2012-05-22,14:55:00,1.2588,1.2588,1.2583,1.2584,238
2012-05-22,15:00:00,1.2584,1.2588,1.2584,1.2588,174
2012-05-22,15:05:00,1.2587,1.2589,1.2581,1.2588,582
2012-05-22,15:10:00,1.2588,1.2588,1.2582,1.2585,243
2012-05-22,15:15:00,1.2584,1.2588,1.2583,1.2588,130
2012-05-22,15:20:00,1.2589,1.2589,1.2585,1.2588,181
2012-05-22,15:25:00,1.2587,1.2587,1.2585,1.2586,57
2012-05-22,15:30:00,1.2585,1.2586,1.2585,1.2586,39
2012-05-22,15:35:00,1.2586,1.2587,1.2583,1.2584,167
2012-05-22,15:40:00,1.2583,1.2585,1.2582,1.2583,108
2012-05-22,15:45:00,1.2583,1.2583,1.2574,1.2574,413
2012-05-22,15:50:00,1.2575,1.2578,1.2574,1.2578,226
2012-05-22,15:55:00,1.2577,1.2578,1.2570,1.2570,371
2012-05-22,16:00:00,1.2571,1.2573,1.2568,1.2570,344
2012-05-22,16:05:00,1.2571,1.2574,1.2570,1.2572,158
2012-05-22,16:10:00,1.2571,1.2573,1.2567,1.2568,234
2012-05-22,16:15:00,1.2568,1.2570,1.2564,1.2564,426
2012-05-22,16:20:00,1.2565,1.2568,1.2563,1.2566,165
2012-05-22,16:25:00,1.2566,1.2570,1.2566,1.2570,122
2012-05-22,16:30:00,1.2569,1.2569,1.2567,1.2569,169
2012-05-22,16:35:00,1.2569,1.2569,1.2563,1.2563,444
2012-05-22,16:40:00,1.2562,1.2564,1.2560,1.2564,469
2012-05-22,16:45:00,1.2563,1.2566,1.2561,1.2566,501
2012-05-22,16:50:00,1.2566,1.2568,1.2564,1.2564,194
2012-05-22,16:55:00,1.2564,1.2564,1.2563,1.2563,74
2012-05-22,17:00:00,1.2564,1.2568,1.2526,1.2528,7936
2012-05-22,17:05:00,1.2528,1.2557,1.2526,1.2542,3235
2012-05-22,17:10:00,1.2542,1.2545,1.2537,1.2545,660
2012-05-22,17:15:00,1.2545,1.2552,1.2541,1.2542,763
2012-05-22,17:20:00,1.2541,1.2544,1.2541,1.2543,316
2012-05-22,17:25:00,1.2544,1.2545,1.2543,1.2544,99
2012-05-22,17:30:00,1.2543,1.2551,1.2542,1.2551,616
2012-05-22,17:35:00,1.2550,1.2553,1.2550,1.2551,317
2012-05-22,17:40:00,1.2551,1.2551,1.2546,1.2547,217
2012-05-22,17:45:00,1.2547,1.2548,1.2543,1.2545,286
2012-05-22,17:50:00,1.2544,1.2545,1.2543,1.2545,124
2012-05-22,17:55:00,1.2545,1.2547,1.2544,1.2545,151
2012-05-22,18:00:00,1.2545,1.2548,1.2544,1.2547,151
2012-05-22,18:05:00,1.2548,1.2548,1.2546,1.2548,122
2012-05-22,18:10:00,1.2548,1.2549,1.2547,1.2547,112
2012-05-22,18:15:00,1.2547,1.2548,1.2545,1.2547,149
2012-05-22,18:20:00,1.2548,1.2548,1.2545,1.2547,200
2012-05-22,18:25:00,1.2547,1.2548,1.2545,1.2546,57
2012-05-22,18:30:00,1.2546,1.2549,1.2546,1.2548,106
2012-05-22,18:35:00,1.2548,1.2548,1.2547,1.2547,68
2012-05-22,18:40:00,1.2548,1.2549,1.2546,1.2549,106
2012-05-22,18:45:00,1.2548,1.2548,1.2546,1.2548,136
2012-05-22,18:50:00,1.2547,1.2547,1.2544,1.2547,141
2012-05-22,18:55:00,1.2547,1.2547,1.2544,1.2545,172
2012-05-22,19:00:00,1.2545,1.2545,1.2539,1.2542,259
2012-05-22,19:05:00,1.2542,1.2544,1.2541,1.2542,135
2012-05-22,19:10:00,1.2542,1.2542,1.2539,1.2540,143
2012-05-22,19:15:00,1.2540,1.2540,1.2532,1.2534,507
2012-05-22,19:20:00,1.2534,1.2538,1.2532,1.2537,389
2012-05-22,19:25:00,1.2538,1.2538,1.2530,1.2532,501
2012-05-22,19:30:00,1.2531,1.2531,1.2530,1.2530,169
2012-05-22,19:35:00,1.2530,1.2531,1.2528,1.2530,198
2012-05-22,19:40:00,1.2529,1.2529,1.2522,1.2524,555
2012-05-22,19:45:00,1.2524,1.2524,1.2519,1.2521,593
2012-05-22,19:50:00,1.2522,1.2527,1.2521,1.2526,463
2012-05-22,19:55:00,1.2526,1.2526,1.2516,1.2519,523
2012-05-22,20:00:00,1.2520,1.2526,1.2517,1.2526,609
2012-05-22,20:05:00,1.2526,1.2528,1.2524,1.2528,553
2012-05-22,20:10:00,1.2528,1.2528,1.2519,1.2521,797
2012-05-22,20:15:00,1.2521,1.2521,1.2511,1.2513,1188
2012-05-22,20:20:00,1.2514,1.2515,1.2510,1.2515,666
2012-05-22,20:25:00,1.2514,1.2519,1.2514,1.2516,613
2012-05-22,20:30:00,1.2516,1.2519,1.2514,1.2519,903
2012-05-22,20:35:00,1.2519,1.2524,1.2518,1.2522,793
2012-05-22,20:40:00,1.2522,1.2523,1.2520,1.2522,319
2012-05-22,20:45:00,1.2522,1.2524,1.2520,1.2524,353
2012-05-22,20:50:00,1.2523,1.2526,1.2519,1.2524,461
2012-05-22,20:55:00,1.2524,1.2529,1.2523,1.2524,615
2012-05-22,21:00:00,1.2525,1.2530,1.2525,1.2529,411
2012-05-22,21:05:00,1.2528,1.2529,1.2524,1.2525,400
2012-05-22,21:10:00,1.2524,1.2525,1.2522,1.2524,342
2012-05-22,21:15:00,1.2524,1.2525,1.2516,1.2517,789
2012-05-22,21:20:00,1.2517,1.2521,1.2517,1.2521,225
2012-05-22,21:25:00,1.2521,1.2523,1.2520,1.2522,322
2012-05-22,21:30:00,1.2522,1.2524,1.2521,1.2522,213
2012-05-22,21:35:00,1.2521,1.2523,1.2519,1.2523,692
2012-05-22,21:40:00,1.2523,1.2523,1.2515,1.2516,561
2012-05-22,21:45:00,1.2515,1.2518,1.2513,1.2515,871
2012-05-22,21:50:00,1.2516,1.2516,1.2510,1.2512,2082
2012-05-22,21:55:00,1.2514,1.2526,1.2511,1.2520,1266
2012-05-22,22:00:00,1.2520,1.2522,1.2511,1.2515,1068
2012-05-22,22:05:00,1.2516,1.2516,1.2510,1.2512,1004
2012-05-22,22:10:00,1.2512,1.2517,1.2511,1.2511,1767
2012-05-22,22:15:00,1.2511,1.2515,1.2510,1.2514,898
2012-05-22,22:20:00,1.2514,1.2515,1.2511,1.2513,463
2012-05-22,22:25:00,1.2513,1.2518,1.2511,1.2516,399
2012-05-22,22:30:00,1.2515,1.2515,1.2511,1.2513,685
2012-05-22,22:35:00,1.2513,1.2517,1.2512,1.2512,512
2012-05-22,22:40:00,1.2513,1.2520,1.2511,1.2517,894
2012-05-22,22:45:00,1.2516,1.2518,1.2514,1.2515,814
2012-05-22,22:50:00,1.2515,1.2517,1.2513,1.2515,681
2012-05-22,22:55:00,1.2515,1.2519,1.2513,1.2515,817
2012-05-22,23:00:00,1.2516,1.2518,1.2515,1.2516,428
2012-05-22,23:05:00,1.2515,1.2516,1.2514,1.2514,309
2012-05-22,23:10:00,1.2514,1.2516,1.2513,1.2514,614
2012-05-22,23:15:00,1.2514,1.2514,1.2511,1.2511,539
2012-05-22,23:20:00,1.2511,1.2511,1.2505,1.2510,1113
2012-05-22,23:25:00,1.2510,1.2511,1.2506,1.2507,465
2012-05-22,23:30:00,1.2507,1.2508,1.2505,1.2506,458
2012-05-22,23:35:00,1.2506,1.2507,1.2504,1.2505,286
2012-05-22,23:40:00,1.2505,1.2506,1.2504,1.2506,195
2012-05-22,23:45:00,1.2506,1.2509,1.2505,1.2508,301
2012-05-22,23:50:00,1.2509,1.2510,1.2507,1.2508,188
2012-05-22,23:55:00,1.2508,1.2508,1.2505,1.2506,453
2012-05-23,00:00:00,1.2505,1.2511,1.2504,1.2508,813
2012-05-23,00:05:00,1.2509,1.2510,1.2506,1.2508,486
2012-05-23,00:10:00,1.2508,1.2508,1.2504,1.2504,254
2012-05-23,00:15:00,1.2505,1.2506,1.2502,1.2502,305
2012-05-23,00:20:00,1.2503,1.2505,1.2499,1.2502,847
2012-05-23,00:25:00,1.2501,1.2506,1.2501,1.2506,317
2012-05-23,00:30:00,1.2506,1.2506,1.2504,1.2505,338
2012-05-23,00:35:00,1.2505,1.2505,1.2504,1.2505,79
2012-05-23,00:40:00,1.2505,1.2505,1.2504,1.2505,246
2012-05-23,00:45:00,1.2505,1.2506,1.2504,1.2504,107
2012-05-23,00:50:00,1.2504,1.2505,1.2503,1.2504,123
2012-05-23,00:55:00,1.2505,1.2506,1.2503,1.2504,227
2012-05-23,01:00:00,1.2504,1.2505,1.2502,1.2503,235
2012-05-23,01:05:00,1.2503,1.2503,1.2501,1.2501,220
2012-05-23,01:10:00,1.2501,1.2502,1.2501,1.2502,90
2012-05-23,01:15:00,1.2501,1.2505,1.2501,1.2504,308
2012-05-23,01:20:00,1.2503,1.2504,1.2500,1.2501,161
2012-05-23,01:25:00,1.2502,1.2503,1.2500,1.2501,174
2012-05-23,01:30:00,1.2502,1.2504,1.2501,1.2503,134
2012-05-23,01:35:00,1.2503,1.2504,1.2501,1.2503,166
2012-05-23,01:40:00,1.2504,1.2505,1.2502,1.2504,179
2012-05-23,01:45:00,1.2504,1.2510,1.2502,1.2508,734
2012-05-23,01:50:00,1.2508,1.2510,1.2506,1.2506,206
2012-05-23,01:55:00,1.2506,1.2507,1.2504,1.2504,135
2012-05-23,02:00:00,1.2504,1.2505,1.2501,1.2503,208
2012-05-23,02:05:00,1.2502,1.2503,1.2488,1.2489,1331
2012-05-23,02:10:00,1.2489,1.2492,1.2486,1.2488,1162
2012-05-23,02:15:00,1.2487,1.2488,1.2481,1.2483,934
2012-05-23,02:20:00,1.2482,1.2484,1.2481,1.2482,625
2012-05-23,02:25:00,1.2481,1.2486,1.2481,1.2482,619
2012-05-23,02:30:00,1.2483,1.2483,1.2476,1.2482,1352
2012-05-23,02:35:00,1.2483,1.2483,1.2482,1.2482,261
2012-05-23,02:40:00,1.2482,1.2485,1.2481,1.2482,479
2012-05-23,02:45:00,1.2483,1.2486,1.2482,1.2483,200
2012-05-23,02:50:00,1.2482,1.2484,1.2481,1.2484,177
2012-05-23,02:55:00,1.2484,1.2484,1.2482,1.2484,447
2012-05-23,03:00:00,1.2483,1.2487,1.2483,1.2485,714
2012-05-23,03:05:00,1.2484,1.2485,1.2482,1.2485,257
2012-05-23,03:10:00,1.2486,1.2488,1.2485,1.2487,499
2012-05-23,03:15:00,1.2487,1.2491,1.2486,1.2491,288
2012-05-23,03:20:00,1.2490,1.2492,1.2490,1.2492,278
2012-05-23,03:25:00,1.2492,1.2494,1.2491,1.2492,370
2012-05-23,03:30:00,1.2491,1.2502,1.2491,1.2502,1176
2012-05-23,03:35:00,1.2501,1.2509,1.2501,1.2506,643
2012-05-23,03:40:00,1.2506,1.2515,1.2502,1.2515,1004
2012-05-23,03:45:00,1.2515,1.2522,1.2511,1.2518,795
2012-05-23,03:50:00,1.2519,1.2520,1.2510,1.2511,499
2012-05-23,03:55:00,1.2511,1.2513,1.2505,1.2506,524
2012-05-23,04:00:00,1.2506,1.2509,1.2505,1.2506,153
2012-05-23,04:05:00,1.2506,1.2507,1.2501,1.2501,401
2012-05-23,04:10:00,1.2502,1.2505,1.2499,1.2502,132
2012-05-23,04:15:00,1.2500,1.2505,1.2499,1.2504,179
2012-05-23,04:20:00,1.2505,1.2509,1.2504,1.2505,202
2012-05-23,04:25:00,1.2505,1.2506,1.2500,1.2500,144
2012-05-23,04:30:00,1.2501,1.2504,1.2501,1.2504,33
2012-05-23,04:35:00,1.2502,1.2503,1.2502,1.2503,29
2012-05-23,04:40:00,1.2503,1.2503,1.2500,1.2500,58
2012-05-23,04:45:00,1.2500,1.2502,1.2500,1.2501,20
2012-05-23,04:50:00,1.2503,1.2509,1.2503,1.2508,45
2012-05-23,04:55:00,1.2509,1.2511,1.2508,1.2511,54
2012-05-23,05:00:00,1.2483,1.2483,1.2483,1.2483,1
2012-05-23,06:00:00,1.2507,1.2508,1.2504,1.2505,106
2012-05-23,06:05:00,1.2505,1.2505,1.2504,1.2504,13
2012-05-23,06:10:00,1.2505,1.2505,1.2504,1.2504,20
2012-05-23,06:15:00,1.2505,1.2506,1.2504,1.2504,55
2012-05-23,06:20:00,1.2503,1.2505,1.2503,1.2505,25
2012-05-23,06:25:00,1.2504,1.2505,1.2503,1.2505,17
2012-05-23,06:30:00,1.2504,1.2504,1.2504,1.2504,2
2012-05-23,06:35:00,1.2504,1.2504,1.2503,1.2504,7
2012-05-23,06:40:00,1.2504,1.2506,1.2504,1.2506,35
2012-05-23,06:45:00,1.2505,1.2507,1.2505,1.2507,99
2012-05-23,06:50:00,1.2507,1.2508,1.2505,1.2505,74
2012-05-23,06:55:00,1.2506,1.2508,1.2506,1.2508,38
2012-05-23,07:00:00,1.2507,1.2507,1.2503,1.2503,16
2012-05-23,07:05:00,1.2504,1.2504,1.2504,1.2504,17
2012-05-23,07:10:00,1.2505,1.2507,1.2503,1.2504,117
2012-05-23,07:15:00,1.2504,1.2504,1.2503,1.2503,30
2012-05-23,07:20:00,1.2503,1.2504,1.2497,1.2502,348
2012-05-23,07:25:00,1.2502,1.2503,1.2499,1.2503,30
2012-05-23,07:30:00,1.2502,1.2502,1.2500,1.2501,9
2012-05-23,07:35:00,1.2501,1.2503,1.2501,1.2501,20
2012-05-23,07:40:00,1.2502,1.2502,1.2494,1.2498,129
2012-05-23,07:45:00,1.2499,1.2501,1.2496,1.2499,63
2012-05-23,07:50:00,1.2499,1.2499,1.2490,1.2498,623
2012-05-23,07:55:00,1.2496,1.2502,1.2493,1.2501,193
2012-05-23,08:00:00,1.2501,1.2503,1.2493,1.2494,496
2012-05-23,08:05:00,1.2494,1.2496,1.2494,1.2495,109
2012-05-23,08:10:00,1.2495,1.2499,1.2495,1.2497,181
2012-05-23,08:15:00,1.2496,1.2499,1.2494,1.2495,92
2012-05-23,08:20:00,1.2495,1.2496,1.2492,1.2495,108
2012-05-23,08:25:00,1.2496,1.2500,1.2495,1.2497,168
2012-05-23,08:30:00,1.2499,1.2503,1.2499,1.2500,199
2012-05-23,08:35:00,1.2500,1.2503,1.2497,1.2503,332
2012-05-23,08:40:00,1.2501,1.2513,1.2501,1.2509,511
2012-05-23,08:45:00,1.2509,1.2509,1.2503,1.2503,149
2012-05-23,08:50:00,1.2503,1.2509,1.2502,1.2507,219
2012-05-23,08:55:00,1.2509,1.2509,1.2504,1.2504,129
2012-05-23,09:00:00,1.2503,1.2507,1.2503,1.2507,122
2012-05-23,09:05:00,1.2506,1.2512,1.2504,1.2511,307
2012-05-23,09:10:00,1.2510,1.2518,1.2510,1.2518,271
2012-05-23,09:15:00,1.2518,1.2521,1.2515,1.2519,348
2012-05-23,09:20:00,1.2519,1.2519,1.2512,1.2514,160
2012-05-23,09:25:00,1.2514,1.2522,1.2514,1.2521,196
2012-05-23,09:30:00,1.2520,1.2522,1.2517,1.2518,171
2012-05-23,09:35:00,1.2518,1.2524,1.2518,1.2521,265
2012-05-23,09:40:00,1.2521,1.2524,1.2520,1.2522,158
2012-05-23,09:45:00,1.2522,1.2522,1.2517,1.2519,148
2012-05-23,09:50:00,1.2518,1.2519,1.2515,1.2516,146
2012-05-23,09:55:00,1.2516,1.2521,1.2516,1.2520,162
2012-05-23,10:00:00,1.2520,1.2521,1.2518,1.2519,101
2012-05-23,10:05:00,1.2518,1.2522,1.2518,1.2521,196
2012-05-23,10:10:00,1.2521,1.2524,1.2520,1.2523,107
2012-05-23,10:15:00,1.2523,1.2527,1.2523,1.2525,177
2012-05-23,10:20:00,1.2525,1.2525,1.2520,1.2522,49
2012-05-23,10:25:00,1.2522,1.2535,1.2522,1.2531,327
2012-05-23,10:30:00,1.2532,1.2534,1.2529,1.2530,45
2012-05-23,10:35:00,1.2530,1.2565,1.2526,1.2552,1997
2012-05-23,10:40:00,1.2551,1.2556,1.2542,1.2552,620
2012-05-23,10:45:00,1.2552,1.2553,1.2546,1.2549,204
2012-05-23,10:50:00,1.2549,1.2558,1.2549,1.2558,143
2012-05-23,10:55:00,1.2559,1.2567,1.2557,1.2560,646
2012-05-23,11:00:00,1.2561,1.2575,1.2561,1.2572,777
2012-05-23,11:05:00,1.2572,1.2579,1.2571,1.2572,1054
2012-05-23,11:10:00,1.2572,1.2574,1.2570,1.2572,196
2012-05-23,11:15:00,1.2572,1.2575,1.2570,1.2574,228
2012-05-23,11:20:00,1.2573,1.2578,1.2572,1.2577,193
2012-05-23,11:25:00,1.2577,1.2578,1.2573,1.2575,168
2012-05-23,11:30:00,1.2575,1.2575,1.2571,1.2575,432
2012-05-23,11:35:00,1.2574,1.2575,1.2572,1.2572,130
2012-05-23,11:40:00,1.2572,1.2573,1.2571,1.2572,135
2012-05-23,11:45:00,1.2571,1.2572,1.2570,1.2572,59
2012-05-23,11:50:00,1.2571,1.2574,1.2571,1.2573,99
2012-05-23,11:55:00,1.2575,1.2575,1.2572,1.2573,117
2012-05-23,12:00:00,1.2574,1.2574,1.2570,1.2570,141
2012-05-23,12:05:00,1.2571,1.2572,1.2570,1.2571,38
2012-05-23,12:10:00,1.2571,1.2573,1.2570,1.2572,143
2012-05-23,12:15:00,1.2572,1.2573,1.2571,1.2572,26
2012-05-23,12:20:00,1.2571,1.2572,1.2571,1.2571,51
2012-05-23,12:25:00,1.2571,1.2571,1.2570,1.2570,60
2012-05-23,12:30:00,1.2570,1.2571,1.2564,1.2564,95
2012-05-23,12:35:00,1.2564,1.2567,1.2563,1.2563,104
2012-05-23,12:40:00,1.2564,1.2565,1.2563,1.2563,98
2012-05-23,12:45:00,1.2563,1.2563,1.2561,1.2561,57
2012-05-23,12:50:00,1.2561,1.2561,1.2559,1.2561,67
2012-05-23,12:55:00,1.2561,1.2563,1.2558,1.2563,104
2012-05-23,13:00:00,1.2563,1.2568,1.2563,1.2568,158
2012-05-23,13:05:00,1.2568,1.2570,1.2567,1.2568,171
2012-05-23,13:10:00,1.2569,1.2571,1.2567,1.2567,105
2012-05-23,13:15:00,1.2566,1.2567,1.2565,1.2566,58
2012-05-23,13:20:00,1.2566,1.2567,1.2565,1.2567,127
2012-05-23,13:25:00,1.2566,1.2567,1.2563,1.2564,218
2012-05-23,13:30:00,1.2565,1.2566,1.2563,1.2563,154
2012-05-23,13:35:00,1.2563,1.2564,1.2561,1.2562,150
2012-05-23,13:40:00,1.2562,1.2566,1.2561,1.2565,163
2012-05-23,13:45:00,1.2565,1.2567,1.2564,1.2567,67
2012-05-23,13:50:00,1.2567,1.2577,1.2567,1.2576,385
2012-05-23,13:55:00,1.2576,1.2576,1.2573,1.2573,150
2012-05-23,14:00:00,1.2573,1.2589,1.2572,1.2583,717
2012-05-23,14:05:00,1.2583,1.2588,1.2580,1.2581,367
2012-05-23,14:10:00,1.2582,1.2588,1.2582,1.2583,267
2012-05-23,14:15:00,1.2584,1.2584,1.2580,1.2581,198
2012-05-23,14:20:00,1.2581,1.2584,1.2580,1.2583,254
2012-05-23,14:25:00,1.2583,1.2586,1.2581,1.2584,226
2012-05-23,14:30:00,1.2584,1.2584,1.2581,1.2581,155
2012-05-23,14:35:00,1.2580,1.2580,1.2575,1.2575,166
2012-05-23,14:40:00,1.2576,1.2576,1.2574,1.2575,120
2012-05-23,14:45:00,1.2575,1.2579,1.2574,1.2575,157
2012-05-23,14:50:00,1.2575,1.2576,1.2572,1.2573,185
2012-05-23,14:55:00,1.2573,1.2573,1.2571,1.2571,119
2012-05-23,15:00:00,1.2572,1.2574,1.2571,1.2574,190
2012-05-23,15:05:00,1.2574,1.2578,1.2574,1.2577,197
2012-05-23,15:10:00,1.2577,1.2577,1.2572,1.2572,211
2012-05-23,15:15:00,1.2574,1.2574,1.2564,1.2567,857
2012-05-23,15:20:00,1.2567,1.2570,1.2566,1.2569,182
2012-05-23,15:25:00,1.2570,1.2571,1.2568,1.2570,198
2012-05-23,15:30:00,1.2570,1.2573,1.2565,1.2569,762
2012-05-23,15:35:00,1.2570,1.2572,1.2569,1.2572,140
2012-05-23,15:40:00,1.2572,1.2574,1.2571,1.2573,101
2012-05-23,15:45:00,1.2573,1.2575,1.2573,1.2575,58
2012-05-23,15:50:00,1.2576,1.2577,1.2573,1.2575,169
2012-05-23,15:55:00,1.2576,1.2579,1.2575,1.2579,166
2012-05-23,16:00:00,1.2579,1.2602,1.2578,1.2600,1501
2012-05-23,16:05:00,1.2601,1.2608,1.2594,1.2595,1336
2012-05-23,16:10:00,1.2595,1.2598,1.2590,1.2596,810
2012-05-23,16:15:00,1.2597,1.2598,1.2593,1.2596,141
2012-05-23,16:20:00,1.2596,1.2599,1.2592,1.2594,319
2012-05-23,16:25:00,1.2594,1.2597,1.2587,1.2597,644
2012-05-23,16:30:00,1.2597,1.2600,1.2596,1.2596,495
2012-05-23,16:35:00,1.2596,1.2600,1.2596,1.2600,401
2012-05-23,16:40:00,1.2600,1.2601,1.2595,1.2596,257
2012-05-23,16:45:00,1.2597,1.2597,1.2590,1.2590,244
2012-05-23,16:50:00,1.2590,1.2597,1.2590,1.2591,396
2012-05-23,16:55:00,1.2591,1.2594,1.2590,1.2593,163
2012-05-23,17:00:00,1.2593,1.2594,1.2591,1.2594,118
2012-05-23,17:05:00,1.2593,1.2593,1.2591,1.2593,151
2012-05-23,17:10:00,1.2594,1.2597,1.2594,1.2595,172
2012-05-23,17:15:00,1.2595,1.2601,1.2595,1.2600,171
2012-05-23,17:20:00,1.2600,1.2602,1.2599,1.2599,145
2012-05-23,17:25:00,1.2599,1.2600,1.2599,1.2599,87
2012-05-23,17:30:00,1.2599,1.2600,1.2598,1.2599,60
2012-05-23,17:35:00,1.2599,1.2599,1.2597,1.2598,107
2012-05-23,17:40:00,1.2598,1.2602,1.2598,1.2601,235
2012-05-23,17:45:00,1.2602,1.2607,1.2597,1.2598,584
2012-05-23,17:50:00,1.2598,1.2599,1.2596,1.2597,159
2012-05-23,17:55:00,1.2596,1.2597,1.2589,1.2593,453
2012-05-23,18:00:00,1.2593,1.2598,1.2589,1.2589,271
2012-05-23,18:05:00,1.2589,1.2596,1.2589,1.2596,130
2012-05-23,18:10:00,1.2596,1.2596,1.2592,1.2593,108
2012-05-23,18:15:00,1.2594,1.2597,1.2592,1.2596,280
2012-05-23,18:20:00,1.2597,1.2599,1.2595,1.2599,177
2012-05-23,18:25:00,1.2599,1.2601,1.2596,1.2600,331
2012-05-23,18:30:00,1.2600,1.2603,1.2599,1.2602,117
2012-05-23,18:35:00,1.2602,1.2602,1.2598,1.2598,159
2012-05-23,18:40:00,1.2599,1.2600,1.2598,1.2599,149
2012-05-23,18:45:00,1.2599,1.2601,1.2598,1.2600,98
2012-05-23,18:50:00,1.2600,1.2600,1.2597,1.2598,144
2012-05-23,18:55:00,1.2598,1.2602,1.2598,1.2601,263
2012-05-23,19:00:00,1.2601,1.2604,1.2601,1.2603,193
2012-05-23,19:05:00,1.2603,1.2603,1.2600,1.2602,139
2012-05-23,19:10:00,1.2602,1.2602,1.2600,1.2601,119
2012-05-23,19:15:00,1.2601,1.2601,1.2597,1.2598,128
2012-05-23,19:20:00,1.2597,1.2601,1.2597,1.2599,83
2012-05-23,19:25:00,1.2599,1.2600,1.2597,1.2598,305
2012-05-23,19:30:00,1.2598,1.2600,1.2598,1.2600,170
2012-05-23,19:35:00,1.2599,1.2599,1.2598,1.2599,114
2012-05-23,19:40:00,1.2600,1.2600,1.2599,1.2599,105
2012-05-23,19:45:00,1.2599,1.2600,1.2595,1.2595,120
2012-05-23,19:50:00,1.2595,1.2595,1.2589,1.2590,485
2012-05-23,19:55:00,1.2591,1.2595,1.2591,1.2593,216
2012-05-23,20:00:00,1.2593,1.2594,1.2591,1.2592,516
2012-05-23,20:05:00,1.2592,1.2592,1.2589,1.2590,367
2012-05-23,20:10:00,1.2590,1.2590,1.2586,1.2588,371
2012-05-23,20:15:00,1.2587,1.2597,1.2587,1.2597,656
2012-05-23,20:20:00,1.2598,1.2602,1.2597,1.2601,1474
2012-05-23,20:25:00,1.2601,1.2602,1.2597,1.2598,387
2012-05-23,20:30:00,1.2598,1.2601,1.2598,1.2598,460
2012-05-23,20:35:00,1.2599,1.2603,1.2599,1.2602,320
2012-05-23,20:40:00,1.2601,1.2602,1.2599,1.2601,188
2012-05-23,20:45:00,1.2601,1.2604,1.2600,1.2600,297
2012-05-23,20:50:00,1.2599,1.2601,1.2593,1.2593,507
2012-05-23,20:55:00,1.2592,1.2594,1.2588,1.2591,890
2012-05-23,21:00:00,1.2590,1.2595,1.2583,1.2585,801
2012-05-23,21:05:00,1.2585,1.2587,1.2583,1.2585,447
2012-05-23,21:10:00,1.2586,1.2586,1.2581,1.2583,531
2012-05-23,21:15:00,1.2583,1.2586,1.2583,1.2585,355
2012-05-23,21:20:00,1.2585,1.2586,1.2583,1.2585,234
2012-05-23,21:25:00,1.2584,1.2594,1.2584,1.2593,825
2012-05-23,21:30:00,1.2593,1.2599,1.2592,1.2595,772
2012-05-23,21:35:00,1.2595,1.2600,1.2594,1.2599,470
2012-05-23,21:40:00,1.2599,1.2605,1.2597,1.2604,783
2012-05-23,21:45:00,1.2604,1.2606,1.2601,1.2603,1184
2012-05-23,21:50:00,1.2603,1.2604,1.2596,1.2597,512
2012-05-23,21:55:00,1.2596,1.2599,1.2593,1.2594,682
2012-05-23,22:00:00,1.2594,1.2604,1.2591,1.2601,1367
2012-05-23,22:05:00,1.2602,1.2602,1.2595,1.2597,800
2012-05-23,22:10:00,1.2597,1.2603,1.2596,1.2602,1014
2012-05-23,22:15:00,1.2602,1.2604,1.2591,1.2595,1732
2012-05-23,22:20:00,1.2596,1.2597,1.2588,1.2589,1330
2012-05-23,22:25:00,1.2589,1.2597,1.2585,1.2597,2084
2012-05-23,22:30:00,1.2597,1.2598,1.2588,1.2590,1263
2012-05-23,22:35:00,1.2590,1.2590,1.2586,1.2589,791
2012-05-23,22:40:00,1.2589,1.2597,1.2589,1.2589,740
2012-05-23,22:45:00,1.2589,1.2598,1.2589,1.2593,1390
2012-05-23,22:50:00,1.2594,1.2601,1.2589,1.2600,1118
2012-05-23,22:55:00,1.2600,1.2627,1.2599,1.2623,3586
2012-05-23,23:00:00,1.2623,1.2625,1.2618,1.2621,1483
2012-05-23,23:05:00,1.2621,1.2621,1.2613,1.2618,846
2012-05-23,23:10:00,1.2618,1.2621,1.2612,1.2616,812
2012-05-23,23:15:00,1.2616,1.2620,1.2612,1.2614,619
2012-05-23,23:20:00,1.2613,1.2614,1.2611,1.2612,392
2012-05-23,23:25:00,1.2612,1.2612,1.2609,1.2610,326
2012-05-23,23:30:00,1.2610,1.2613,1.2607,1.2613,427
2012-05-23,23:35:00,1.2612,1.2612,1.2608,1.2611,441
2012-05-23,23:40:00,1.2611,1.2616,1.2610,1.2612,544
2012-05-23,23:45:00,1.2611,1.2612,1.2610,1.2611,217
2012-05-23,23:50:00,1.2611,1.2611,1.2610,1.2610,285
2012-05-23,23:55:00,1.2610,1.2611,1.2607,1.2608,186
2012-05-24,00:00:00,1.2607,1.2608,1.2603,1.2604,419
2012-05-24,00:05:00,1.2604,1.2610,1.2603,1.2606,404
2012-05-24,00:10:00,1.2605,1.2611,1.2602,1.2609,490
2012-05-24,00:15:00,1.2610,1.2617,1.2608,1.2613,1289
2012-05-24,00:20:00,1.2615,1.2619,1.2614,1.2614,473
2012-05-24,00:25:00,1.2615,1.2615,1.2607,1.2610,702
2012-05-24,00:30:00,1.2610,1.2610,1.2605,1.2606,298
2012-05-24,00:35:00,1.2606,1.2611,1.2606,1.2607,389
2012-05-24,00:40:00,1.2606,1.2607,1.2606,1.2607,205
2012-05-24,00:45:00,1.2607,1.2609,1.2604,1.2606,152
2012-05-24,00:50:00,1.2607,1.2609,1.2603,1.2603,324
2012-05-24,00:55:00,1.2604,1.2604,1.2596,1.2596,524
2012-05-24,01:00:00,1.2596,1.2605,1.2595,1.2596,588
2012-05-24,01:05:00,1.2597,1.2602,1.2596,1.2598,379
2012-05-24,01:10:00,1.2597,1.2597,1.2593,1.2594,327
2012-05-24,01:15:00,1.2593,1.2598,1.2592,1.2598,274
2012-05-24,01:20:00,1.2598,1.2598,1.2594,1.2595,148
2012-05-24,01:25:00,1.2596,1.2596,1.2592,1.2593,74
2012-05-24,01:30:00,1.2592,1.2595,1.2591,1.2595,229
2012-05-24,01:35:00,1.2595,1.2596,1.2594,1.2595,156
2012-05-24,01:40:00,1.2595,1.2596,1.2591,1.2595,242
2012-05-24,01:45:00,1.2596,1.2597,1.2594,1.2595,208
2012-05-24,01:50:00,1.2595,1.2597,1.2595,1.2596,99
2012-05-24,01:55:00,1.2596,1.2597,1.2596,1.2596,96
2012-05-24,02:00:00,1.2596,1.2598,1.2594,1.2597,220
2012-05-24,02:05:00,1.2597,1.2597,1.2594,1.2595,145
2012-05-24,02:10:00,1.2596,1.2597,1.2595,1.2595,155
2012-05-24,02:15:00,1.2596,1.2598,1.2596,1.2598,194
2012-05-24,02:20:00,1.2598,1.2598,1.2596,1.2597,74
2012-05-24,02:25:00,1.2597,1.2598,1.2594,1.2594,200
2012-05-24,02:30:00,1.2595,1.2595,1.2591,1.2595,208
2012-05-24,02:35:00,1.2595,1.2596,1.2593,1.2595,157
2012-05-24,02:40:00,1.2595,1.2596,1.2592,1.2592,300
2012-05-24,02:45:00,1.2592,1.2594,1.2591,1.2592,136
2012-05-24,02:50:00,1.2593,1.2593,1.2589,1.2590,219
2012-05-24,02:55:00,1.2590,1.2591,1.2587,1.2588,424
2012-05-24,03:00:00,1.2588,1.2591,1.2586,1.2589,499
2012-05-24,03:05:00,1.2588,1.2588,1.2586,1.2586,184
2012-05-24,03:10:00,1.2586,1.2589,1.2584,1.2584,246
2012-05-24,03:15:00,1.2585,1.2588,1.2585,1.2585,120
2012-05-24,03:20:00,1.2585,1.2587,1.2582,1.2583,121
2012-05-24,03:25:00,1.2583,1.2585,1.2582,1.2584,122
2012-05-24,03:30:00,1.2584,1.2585,1.2581,1.2582,275
2012-05-24,03:35:00,1.2583,1.2584,1.2577,1.2581,340
2012-05-24,03:40:00,1.2581,1.2581,1.2575,1.2576,291
2012-05-24,03:45:00,1.2577,1.2582,1.2576,1.2580,211
2012-05-24,03:50:00,1.2580,1.2587,1.2578,1.2586,323
2012-05-24,03:55:00,1.2585,1.2586,1.2577,1.2582,214
2012-05-24,04:00:00,1.2582,1.2586,1.2581,1.2585,149
2012-05-24,04:05:00,1.2586,1.2587,1.2584,1.2586,129
2012-05-24,04:10:00,1.2586,1.2587,1.2586,1.2586,46
2012-05-24,04:15:00,1.2587,1.2587,1.2583,1.2584,74
2012-05-24,04:20:00,1.2584,1.2586,1.2582,1.2583,116
2012-05-24,04:25:00,1.2583,1.2584,1.2581,1.2583,147
2012-05-24,04:30:00,1.2583,1.2583,1.2581,1.2583,45
2012-05-24,04:35:00,1.2584,1.2585,1.2582,1.2582,23
2012-05-24,04:40:00,1.2581,1.2587,1.2581,1.2585,53
2012-05-24,04:45:00,1.2583,1.2586,1.2583,1.2586,18
2012-05-24,04:50:00,1.2586,1.2586,1.2584,1.2584,17
2012-05-24,04:55:00,1.2585,1.2586,1.2582,1.2584,43
2012-05-24,05:00:00,1.2589,1.2589,1.2589,1.2589,1
2012-05-24,06:00:00,1.2586,1.2589,1.2581,1.2582,133
2012-05-24,06:05:00,1.2581,1.2588,1.2580,1.2585,100
2012-05-24,06:10:00,1.2584,1.2584,1.2582,1.2582,20
2012-05-24,06:15:00,1.2582,1.2583,1.2580,1.2583,24
2012-05-24,06:20:00,1.2582,1.2583,1.2581,1.2583,20
2012-05-24,06:25:00,1.2584,1.2585,1.2582,1.2582,56
2012-05-24,06:30:00,1.2581,1.2581,1.2580,1.2581,24
2012-05-24,06:35:00,1.2580,1.2580,1.2576,1.2577,86
2012-05-24,06:40:00,1.2579,1.2580,1.2579,1.2580,29
2012-05-24,06:45:00,1.2580,1.2582,1.2580,1.2581,31
2012-05-24,06:50:00,1.2582,1.2582,1.2579,1.2579,29
2012-05-24,06:55:00,1.2580,1.2584,1.2579,1.2584,52
2012-05-24,07:00:00,1.2585,1.2586,1.2583,1.2584,137
2012-05-24,07:05:00,1.2585,1.2587,1.2581,1.2581,80
2012-05-24,07:10:00,1.2582,1.2582,1.2582,1.2582,5
2012-05-24,07:15:00,1.2582,1.2584,1.2582,1.2584,14
2012-05-24,07:20:00,1.2584,1.2588,1.2584,1.2586,47
2012-05-24,07:25:00,1.2587,1.2587,1.2585,1.2586,32
2012-05-24,07:30:00,1.2586,1.2587,1.2586,1.2587,23
2012-05-24,07:35:00,1.2587,1.2588,1.2587,1.2588,78
2012-05-24,07:40:00,1.2588,1.2592,1.2588,1.2589,279
2012-05-24,07:45:00,1.2588,1.2593,1.2587,1.2590,168
2012-05-24,07:50:00,1.2590,1.2595,1.2590,1.2592,158
2012-05-24,07:55:00,1.2592,1.2593,1.2587,1.2588,161
2012-05-24,08:00:00,1.2588,1.2591,1.2587,1.2588,254
2012-05-24,08:05:00,1.2588,1.2589,1.2585,1.2588,306
2012-05-24,08:10:00,1.2589,1.2591,1.2585,1.2588,375
2012-05-24,08:15:00,1.2588,1.2591,1.2587,1.2587,125
2012-05-24,08:20:00,1.2587,1.2587,1.2584,1.2586,105
2012-05-24,08:25:00,1.2585,1.2586,1.2584,1.2585,84
2012-05-24,08:30:00,1.2585,1.2587,1.2585,1.2586,62
2012-05-24,08:35:00,1.2586,1.2587,1.2584,1.2587,59
2012-05-24,08:40:00,1.2587,1.2589,1.2585,1.2588,154
2012-05-24,08:45:00,1.2589,1.2589,1.2587,1.2589,90
2012-05-24,08:50:00,1.2590,1.2594,1.2585,1.2588,367
2012-05-24,08:55:00,1.2588,1.2589,1.2584,1.2585,239
2012-05-24,09:00:00,1.2586,1.2587,1.2585,1.2587,123
2012-05-24,09:05:00,1.2587,1.2588,1.2586,1.2586,65
2012-05-24,09:10:00,1.2586,1.2589,1.2586,1.2588,97
2012-05-24,09:15:00,1.2588,1.2589,1.2587,1.2587,154
2012-05-24,09:20:00,1.2587,1.2591,1.2587,1.2588,145
2012-05-24,09:25:00,1.2588,1.2591,1.2588,1.2588,96
2012-05-24,09:30:00,1.2588,1.2590,1.2588,1.2589,73
2012-05-24,09:35:00,1.2589,1.2590,1.2587,1.2587,107
2012-05-24,09:40:00,1.2587,1.2588,1.2586,1.2587,131
2012-05-24,09:45:00,1.2587,1.2588,1.2587,1.2588,96
2012-05-24,09:50:00,1.2588,1.2589,1.2587,1.2587,83
2012-05-24,09:55:00,1.2588,1.2589,1.2585,1.2586,153
2012-05-24,10:00:00,1.2587,1.2587,1.2582,1.2583,203
2012-05-24,10:05:00,1.2584,1.2585,1.2583,1.2584,37
2012-05-24,10:10:00,1.2585,1.2585,1.2583,1.2585,36
2012-05-24,10:15:00,1.2585,1.2585,1.2583,1.2583,168
2012-05-24,10:20:00,1.2584,1.2584,1.2581,1.2583,77
2012-05-24,10:25:00,1.2583,1.2584,1.2582,1.2583,84
2012-05-24,10:30:00,1.2582,1.2587,1.2577,1.2580,258
2012-05-24,10:35:00,1.2579,1.2579,1.2570,1.2574,522
2012-05-24,10:40:00,1.2574,1.2576,1.2574,1.2575,76
2012-05-24,10:45:00,1.2576,1.2578,1.2575,1.2575,152
2012-05-24,10:50:00,1.2575,1.2576,1.2575,1.2576,53
2012-05-24,10:55:00,1.2575,1.2576,1.2573,1.2575,147
2012-05-24,11:00:00,1.2575,1.2577,1.2575,1.2575,47
2012-05-24,11:05:00,1.2576,1.2580,1.2576,1.2579,252
2012-05-24,11:10:00,1.2579,1.2582,1.2579,1.2580,95
2012-05-24,11:15:00,1.2580,1.2581,1.2580,1.2581,20
2012-05-24,11:20:00,1.2580,1.2581,1.2578,1.2578,90
2012-05-24,11:25:00,1.2579,1.2581,1.2579,1.2581,29
2012-05-24,11:30:00,1.2581,1.2582,1.2581,1.2582,23
2012-05-24,11:35:00,1.2582,1.2583,1.2580,1.2580,134
2012-05-24,11:40:00,1.2580,1.2582,1.2577,1.2577,83
2012-05-24,11:45:00,1.2578,1.2579,1.2576,1.2577,75
2012-05-24,11:50:00,1.2578,1.2583,1.2578,1.2583,82
2012-05-24,11:55:00,1.2583,1.2583,1.2580,1.2580,41
2012-05-24,12:00:00,1.2580,1.2581,1.2579,1.2581,64
2012-05-24,12:05:00,1.2582,1.2582,1.2579,1.2582,191
2012-05-24,12:10:00,1.2581,1.2582,1.2581,1.2582,30
2012-05-24,12:15:00,1.2582,1.2582,1.2580,1.2581,63
2012-05-24,12:20:00,1.2581,1.2582,1.2581,1.2581,110
2012-05-24,12:25:00,1.2581,1.2582,1.2580,1.2580,74
2012-05-24,12:30:00,1.2580,1.2581,1.2579,1.2579,15
2012-05-24,12:35:00,1.2579,1.2581,1.2579,1.2581,26
2012-05-24,12:40:00,1.2581,1.2582,1.2580,1.2581,29
2012-05-24,12:45:00,1.2581,1.2584,1.2581,1.2582,66
2012-05-24,12:50:00,1.2583,1.2584,1.2581,1.2582,29
2012-05-24,12:55:00,1.2583,1.2584,1.2581,1.2582,37
2012-05-24,13:00:00,1.2582,1.2583,1.2581,1.2581,29
2012-05-24,13:05:00,1.2580,1.2580,1.2579,1.2579,115
2012-05-24,13:10:00,1.2579,1.2581,1.2579,1.2580,63
2012-05-24,13:15:00,1.2580,1.2581,1.2577,1.2577,138
2012-05-24,13:20:00,1.2577,1.2581,1.2577,1.2579,95
2012-05-24,13:25:00,1.2578,1.2581,1.2578,1.2581,131
2012-05-24,13:30:00,1.2580,1.2580,1.2579,1.2580,38
2012-05-24,13:35:00,1.2580,1.2581,1.2579,1.2580,97
2012-05-24,13:40:00,1.2580,1.2582,1.2580,1.2581,103
2012-05-24,13:45:00,1.2581,1.2582,1.2580,1.2581,64
2012-05-24,13:50:00,1.2581,1.2582,1.2579,1.2580,104
2012-05-24,13:55:00,1.2580,1.2580,1.2579,1.2580,38
2012-05-24,14:00:00,1.2580,1.2583,1.2580,1.2583,108
2012-05-24,14:05:00,1.2583,1.2583,1.2580,1.2582,90
2012-05-24,14:10:00,1.2582,1.2582,1.2581,1.2581,47
2012-05-24,14:15:00,1.2581,1.2585,1.2581,1.2585,168
2012-05-24,14:20:00,1.2585,1.2585,1.2583,1.2584,101
2012-05-24,14:25:00,1.2583,1.2583,1.2576,1.2578,574
2012-05-24,14:30:00,1.2579,1.2583,1.2579,1.2582,177
2012-05-24,14:35:00,1.2582,1.2583,1.2580,1.2583,72
2012-05-24,14:40:00,1.2584,1.2584,1.2583,1.2584,37
2012-05-24,14:45:00,1.2584,1.2584,1.2581,1.2581,54
2012-05-24,14:50:00,1.2581,1.2583,1.2581,1.2582,57
2012-05-24,14:55:00,1.2581,1.2586,1.2580,1.2585,219
2012-05-24,15:00:00,1.2586,1.2592,1.2585,1.2588,434
2012-05-24,15:05:00,1.2588,1.2592,1.2588,1.2590,162
2012-05-24,15:10:00,1.2591,1.2593,1.2589,1.2593,238
2012-05-24,15:15:00,1.2592,1.2594,1.2589,1.2589,232
2012-05-24,15:20:00,1.2590,1.2590,1.2586,1.2589,156
2012-05-24,15:25:00,1.2589,1.2591,1.2586,1.2589,683
2012-05-24,15:30:00,1.2590,1.2591,1.2585,1.2590,331
2012-05-24,15:35:00,1.2590,1.2591,1.2583,1.2585,233
2012-05-24,15:40:00,1.2585,1.2585,1.2583,1.2585,205
2012-05-24,15:45:00,1.2586,1.2588,1.2585,1.2588,115
2012-05-24,15:50:00,1.2588,1.2593,1.2588,1.2591,256
2012-05-24,15:55:00,1.2592,1.2599,1.2592,1.2593,374
2012-05-24,16:00:00,1.2594,1.2601,1.2592,1.2599,895
2012-05-24,16:05:00,1.2599,1.2603,1.2597,1.2601,308
2012-05-24,16:10:00,1.2602,1.2604,1.2599,1.2601,340
2012-05-24,16:15:00,1.2601,1.2603,1.2596,1.2597,515
2012-05-24,16:20:00,1.2598,1.2598,1.2593,1.2594,346
2012-05-24,16:25:00,1.2593,1.2599,1.2593,1.2598,220
2012-05-24,16:30:00,1.2598,1.2602,1.2597,1.2598,298
2012-05-24,16:35:00,1.2598,1.2600,1.2596,1.2598,172
2012-05-24,16:40:00,1.2598,1.2600,1.2597,1.2600,114
2012-05-24,16:45:00,1.2600,1.2601,1.2597,1.2600,198
2012-05-24,16:50:00,1.2600,1.2600,1.2598,1.2599,109
2012-05-24,16:55:00,1.2599,1.2599,1.2593,1.2595,397
2012-05-24,17:00:00,1.2594,1.2595,1.2592,1.2593,331
2012-05-24,17:05:00,1.2593,1.2594,1.2591,1.2593,422
2012-05-24,17:10:00,1.2593,1.2593,1.2590,1.2592,425
2012-05-24,17:15:00,1.2593,1.2594,1.2592,1.2593,172
2012-05-24,17:20:00,1.2592,1.2593,1.2591,1.2592,141
2012-05-24,17:25:00,1.2592,1.2593,1.2590,1.2592,251
2012-05-24,17:30:00,1.2592,1.2593,1.2591,1.2593,114
2012-05-24,17:35:00,1.2593,1.2599,1.2593,1.2599,259
2012-05-24,17:40:00,1.2599,1.2601,1.2598,1.2600,202
2012-05-24,17:45:00,1.2601,1.2601,1.2600,1.2600,83
2012-05-24,17:50:00,1.2600,1.2600,1.2597,1.2597,168
2012-05-24,17:55:00,1.2597,1.2597,1.2588,1.2591,615
2012-05-24,18:00:00,1.2591,1.2593,1.2589,1.2593,275
2012-05-24,18:05:00,1.2593,1.2595,1.2593,1.2594,93
2012-05-24,18:10:00,1.2595,1.2596,1.2593,1.2593,119
2012-05-24,18:15:00,1.2594,1.2598,1.2594,1.2596,437
2012-05-24,18:20:00,1.2596,1.2600,1.2596,1.2599,140
2012-05-24,18:25:00,1.2598,1.2599,1.2597,1.2598,66
2012-05-24,18:30:00,1.2598,1.2599,1.2598,1.2599,71
2012-05-24,18:35:00,1.2599,1.2599,1.2598,1.2599,91
2012-05-24,18:40:00,1.2599,1.2603,1.2599,1.2602,179
2012-05-24,18:45:00,1.2602,1.2603,1.2600,1.2600,70
2012-05-24,18:50:00,1.2599,1.2601,1.2599,1.2600,215
2012-05-24,18:55:00,1.2601,1.2601,1.2598,1.2600,132
2012-05-24,19:00:00,1.2600,1.2604,1.2600,1.2603,462
2012-05-24,19:05:00,1.2603,1.2604,1.2602,1.2603,193
2012-05-24,19:10:00,1.2603,1.2606,1.2602,1.2603,386
2012-05-24,19:15:00,1.2603,1.2605,1.2603,1.2605,102
2012-05-24,19:20:00,1.2604,1.2604,1.2603,1.2603,145
2012-05-24,19:25:00,1.2604,1.2604,1.2603,1.2603,168
2012-05-24,19:30:00,1.2603,1.2604,1.2603,1.2603,72
2012-05-24,19:35:00,1.2603,1.2604,1.2603,1.2604,53
2012-05-24,19:40:00,1.2604,1.2604,1.2602,1.2602,105
2012-05-24,19:45:00,1.2602,1.2604,1.2602,1.2603,242
2012-05-24,19:50:00,1.2603,1.2605,1.2603,1.2605,262
2012-05-24,19:55:00,1.2605,1.2605,1.2603,1.2603,234
2012-05-24,20:00:00,1.2603,1.2605,1.2603,1.2604,198
2012-05-24,20:05:00,1.2604,1.2604,1.2598,1.2598,769
2012-05-24,20:10:00,1.2598,1.2598,1.2585,1.2590,1362
2012-05-24,20:15:00,1.2590,1.2593,1.2588,1.2590,436
2012-05-24,20:20:00,1.2590,1.2591,1.2586,1.2588,1231
2012-05-24,20:25:00,1.2588,1.2591,1.2585,1.2591,720
2012-05-24,20:30:00,1.2590,1.2601,1.2590,1.2596,2369
2012-05-24,20:35:00,1.2596,1.2596,1.2587,1.2591,927
2012-05-24,20:40:00,1.2590,1.2594,1.2586,1.2593,726
2012-05-24,20:45:00,1.2593,1.2594,1.2590,1.2591,348
2012-05-24,20:50:00,1.2591,1.2593,1.2587,1.2589,507
2012-05-24,20:55:00,1.2589,1.2593,1.2587,1.2590,777
2012-05-24,21:00:00,1.2589,1.2593,1.2586,1.2590,1533
2012-05-24,21:05:00,1.2591,1.2591,1.2584,1.2587,671
2012-05-24,21:10:00,1.2587,1.2588,1.2583,1.2587,622
2012-05-24,21:15:00,1.2587,1.2588,1.2583,1.2587,517
2012-05-24,21:20:00,1.2586,1.2587,1.2583,1.2583,201
2012-05-24,21:25:00,1.2584,1.2585,1.2581,1.2581,590
2012-05-24,21:30:00,1.2581,1.2584,1.2581,1.2584,290
2012-05-24,21:35:00,1.2583,1.2588,1.2582,1.2586,896
2012-05-24,21:40:00,1.2586,1.2590,1.2586,1.2587,567
2012-05-24,21:45:00,1.2587,1.2593,1.2587,1.2593,521
2012-05-24,21:50:00,1.2593,1.2593,1.2587,1.2589,544
2012-05-24,21:55:00,1.2590,1.2593,1.2588,1.2589,437
2012-05-24,22:00:00,1.2590,1.2594,1.2589,1.2592,590
2012-05-24,22:05:00,1.2592,1.2594,1.2591,1.2591,314
2012-05-24,22:10:00,1.2592,1.2593,1.2588,1.2592,766
2012-05-24,22:15:00,1.2593,1.2597,1.2592,1.2593,376
2012-05-24,22:20:00,1.2594,1.2595,1.2592,1.2594,255
2012-05-24,22:25:00,1.2594,1.2594,1.2591,1.2591,188
2012-05-24,22:30:00,1.2590,1.2593,1.2585,1.2585,776
2012-05-24,22:35:00,1.2586,1.2587,1.2584,1.2586,302
2012-05-24,22:40:00,1.2585,1.2590,1.2584,1.2589,932
2012-05-24,22:45:00,1.2589,1.2592,1.2589,1.2591,552
2012-05-24,22:50:00,1.2590,1.2591,1.2588,1.2591,215
2012-05-24,22:55:00,1.2592,1.2598,1.2592,1.2593,958
2012-05-24,23:00:00,1.2594,1.2594,1.2589,1.2590,652
2012-05-24,23:05:00,1.2590,1.2590,1.2586,1.2587,396
2012-05-24,23:10:00,1.2587,1.2588,1.2584,1.2587,276
2012-05-24,23:15:00,1.2587,1.2590,1.2587,1.2589,210
2012-05-24,23:20:00,1.2590,1.2591,1.2587,1.2591,272
2012-05-24,23:25:00,1.2590,1.2593,1.2589,1.2590,210
2012-05-24,23:30:00,1.2590,1.2593,1.2590,1.2590,333
2012-05-24,23:35:00,1.2590,1.2592,1.2586,1.2586,314
2012-05-24,23:40:00,1.2587,1.2590,1.2586,1.2586,170
2012-05-24,23:45:00,1.2586,1.2588,1.2585,1.2586,225
2012-05-24,23:50:00,1.2585,1.2587,1.2583,1.2584,199
2012-05-24,23:55:00,1.2583,1.2586,1.2583,1.2584,137
2012-05-25,00:00:00,1.2584,1.2588,1.2583,1.2587,505
2012-05-25,00:05:00,1.2587,1.2587,1.2584,1.2585,149
2012-05-25,00:10:00,1.2584,1.2589,1.2583,1.2586,285
2012-05-25,00:15:00,1.2585,1.2586,1.2582,1.2584,215
2012-05-25,00:20:00,1.2584,1.2585,1.2582,1.2585,75
2012-05-25,00:25:00,1.2585,1.2589,1.2585,1.2588,145
2012-05-25,00:30:00,1.2588,1.2589,1.2587,1.2588,199
2012-05-25,00:35:00,1.2588,1.2591,1.2587,1.2588,338
2012-05-25,00:40:00,1.2588,1.2588,1.2587,1.2587,80
2012-05-25,00:45:00,1.2588,1.2588,1.2586,1.2586,81
2012-05-25,00:50:00,1.2586,1.2587,1.2585,1.2585,157
2012-05-25,00:55:00,1.2586,1.2587,1.2582,1.2582,142
2012-05-25,01:00:00,1.2583,1.2588,1.2580,1.2586,644
2012-05-25,01:05:00,1.2586,1.2586,1.2579,1.2580,644
2012-05-25,01:10:00,1.2580,1.2582,1.2579,1.2582,314
2012-05-25,01:15:00,1.2580,1.2581,1.2577,1.2577,181
2012-05-25,01:20:00,1.2576,1.2576,1.2570,1.2571,456
2012-05-25,01:25:00,1.2571,1.2572,1.2569,1.2571,306
2012-05-25,01:30:00,1.2571,1.2574,1.2570,1.2574,217
2012-05-25,01:35:00,1.2573,1.2575,1.2571,1.2571,235
2012-05-25,01:40:00,1.2571,1.2572,1.2567,1.2567,283
2012-05-25,01:45:00,1.2567,1.2567,1.2562,1.2565,487
2012-05-25,01:50:00,1.2565,1.2570,1.2565,1.2570,313
2012-05-25,01:55:00,1.2570,1.2572,1.2569,1.2572,243
2012-05-25,02:00:00,1.2573,1.2574,1.2570,1.2573,301
2012-05-25,02:05:00,1.2573,1.2575,1.2572,1.2572,154
2012-05-25,02:10:00,1.2572,1.2577,1.2572,1.2574,256
2012-05-25,02:15:00,1.2574,1.2575,1.2572,1.2573,202
2012-05-25,02:20:00,1.2573,1.2575,1.2571,1.2573,112
2012-05-25,02:25:00,1.2573,1.2574,1.2572,1.2574,75
2012-05-25,02:30:00,1.2573,1.2575,1.2571,1.2572,321
2012-05-25,02:35:00,1.2572,1.2575,1.2572,1.2575,60
2012-05-25,02:40:00,1.2575,1.2577,1.2575,1.2576,190
2012-05-25,02:45:00,1.2576,1.2578,1.2575,1.2575,96
2012-05-25,02:50:00,1.2574,1.2574,1.2571,1.2572,96
2012-05-25,02:55:00,1.2571,1.2573,1.2570,1.2571,375
2012-05-25,03:00:00,1.2571,1.2572,1.2566,1.2567,264
2012-05-25,03:05:00,1.2568,1.2570,1.2568,1.2569,132
2012-05-25,03:10:00,1.2569,1.2570,1.2569,1.2570,108
2012-05-25,03:15:00,1.2569,1.2569,1.2565,1.2567,336
2012-05-25,03:20:00,1.2566,1.2566,1.2560,1.2561,406
2012-05-25,03:25:00,1.2561,1.2563,1.2560,1.2562,305
2012-05-25,03:30:00,1.2562,1.2564,1.2561,1.2564,73
2012-05-25,03:35:00,1.2563,1.2564,1.2562,1.2563,122
2012-05-25,03:40:00,1.2563,1.2565,1.2563,1.2565,96
2012-05-25,03:45:00,1.2564,1.2565,1.2563,1.2565,69
2012-05-25,03:50:00,1.2565,1.2566,1.2564,1.2564,120
2012-05-25,03:55:00,1.2564,1.2565,1.2562,1.2562,177
2012-05-25,04:00:00,1.2563,1.2571,1.2562,1.2571,337
2012-05-25,04:05:00,1.2570,1.2572,1.2568,1.2569,146
2012-05-25,04:10:00,1.2570,1.2572,1.2569,1.2569,61
2012-05-25,04:15:00,1.2569,1.2571,1.2569,1.2569,43
2012-05-25,04:20:00,1.2570,1.2571,1.2570,1.2571,28
2012-05-25,04:25:00,1.2571,1.2575,1.2569,1.2570,130
2012-05-25,04:30:00,1.2570,1.2572,1.2567,1.2567,57
2012-05-25,04:35:00,1.2568,1.2568,1.2567,1.2567,10
2012-05-25,04:40:00,1.2567,1.2569,1.2566,1.2569,61
2012-05-25,04:45:00,1.2567,1.2567,1.2567,1.2567,11
2012-05-25,04:50:00,1.2566,1.2568,1.2566,1.2566,15
2012-05-25,04:55:00,1.2566,1.2569,1.2565,1.2567,132
2012-05-25,05:00:00,1.2571,1.2571,1.2571,1.2571,1
2012-05-25,06:00:00,1.2568,1.2569,1.2565,1.2566,33
2012-05-25,06:05:00,1.2567,1.2567,1.2566,1.2567,13
2012-05-25,06:10:00,1.2567,1.2567,1.2567,1.2567,10
2012-05-25,06:15:00,1.2568,1.2568,1.2567,1.2567,12
2012-05-25,06:20:00,1.2569,1.2569,1.2568,1.2568,2
2012-05-25,06:25:00,1.2568,1.2570,1.2568,1.2569,65
2012-05-25,06:30:00,1.2571,1.2572,1.2570,1.2571,44
2012-05-25,06:35:00,1.2572,1.2572,1.2570,1.2570,52
2012-05-25,06:40:00,1.2570,1.2571,1.2570,1.2571,10
2012-05-25,06:45:00,1.2573,1.2573,1.2572,1.2572,43
2012-05-25,06:50:00,1.2572,1.2572,1.2572,1.2572,1
2012-05-25,06:55:00,1.2573,1.2573,1.2571,1.2572,63
2012-05-25,07:00:00,1.2571,1.2572,1.2571,1.2571,25
2012-05-25,07:05:00,1.2571,1.2571,1.2571,1.2571,2
2012-05-25,07:10:00,1.2571,1.2571,1.2570,1.2570,31
2012-05-25,07:15:00,1.2569,1.2571,1.2569,1.2569,50
2012-05-25,07:20:00,1.2568,1.2568,1.2567,1.2567,50
2012-05-25,07:25:00,1.2567,1.2567,1.2563,1.2563,71
2012-05-25,07:30:00,1.2564,1.2565,1.2559,1.2561,266
2012-05-25,07:35:00,1.2562,1.2563,1.2561,1.2562,30
2012-05-25,07:40:00,1.2561,1.2562,1.2561,1.2562,5
2012-05-25,07:45:00,1.2562,1.2562,1.2559,1.2560,28
2012-05-25,07:50:00,1.2561,1.2562,1.2560,1.2560,63
2012-05-25,07:55:00,1.2560,1.2561,1.2550,1.2553,395
2012-05-25,08:00:00,1.2553,1.2560,1.2553,1.2557,323
2012-05-25,08:05:00,1.2557,1.2558,1.2554,1.2556,133
2012-05-25,08:10:00,1.2556,1.2558,1.2551,1.2552,173
2012-05-25,08:15:00,1.2553,1.2555,1.2552,1.2553,110
2012-05-25,08:20:00,1.2553,1.2554,1.2549,1.2553,69
2012-05-25,08:25:00,1.2553,1.2556,1.2553,1.2554,106
2012-05-25,08:30:00,1.2554,1.2555,1.2548,1.2550,230
2012-05-25,08:35:00,1.2549,1.2549,1.2545,1.2548,200
2012-05-25,08:40:00,1.2548,1.2550,1.2548,1.2550,57
2012-05-25,08:45:00,1.2550,1.2551,1.2550,1.2550,133
2012-05-25,08:50:00,1.2551,1.2556,1.2551,1.2556,145
2012-05-25,08:55:00,1.2555,1.2560,1.2553,1.2557,559
2012-05-25,09:00:00,1.2557,1.2559,1.2555,1.2555,58
2012-05-25,09:05:00,1.2555,1.2556,1.2551,1.2555,208
2012-05-25,09:10:00,1.2554,1.2556,1.2551,1.2555,286
2012-05-25,09:15:00,1.2555,1.2556,1.2552,1.2552,39
2012-05-25,09:20:00,1.2553,1.2554,1.2552,1.2553,40
2012-05-25,09:25:00,1.2553,1.2554,1.2553,1.2553,57
2012-05-25,09:30:00,1.2552,1.2555,1.2552,1.2554,44
2012-05-25,09:35:00,1.2554,1.2555,1.2553,1.2553,73
2012-05-25,09:40:00,1.2554,1.2555,1.2552,1.2553,78
2012-05-25,09:45:00,1.2553,1.2554,1.2553,1.2553,52
2012-05-25,09:50:00,1.2553,1.2555,1.2552,1.2555,128
2012-05-25,09:55:00,1.2554,1.2556,1.2554,1.2555,59
2012-05-25,10:00:00,1.2555,1.2556,1.2555,1.2555,78
2012-05-25,10:05:00,1.2554,1.2556,1.2554,1.2556,24
2012-05-25,10:10:00,1.2555,1.2556,1.2555,1.2556,36
2012-05-25,10:15:00,1.2555,1.2556,1.2555,1.2555,49
2012-05-25,10:20:00,1.2555,1.2555,1.2551,1.2553,193
2012-05-25,10:25:00,1.2552,1.2552,1.2546,1.2548,149
2012-05-25,10:30:00,1.2548,1.2548,1.2545,1.2547,75
2012-05-25,10:35:00,1.2546,1.2547,1.2542,1.2546,156
2012-05-25,10:40:00,1.2546,1.2548,1.2546,1.2548,52
2012-05-25,10:45:00,1.2548,1.2550,1.2546,1.2550,68
2012-05-25,10:50:00,1.2549,1.2551,1.2548,1.2548,27
2012-05-25,10:55:00,1.2548,1.2549,1.2547,1.2549,32
2012-05-25,11:00:00,1.2549,1.2551,1.2549,1.2550,25
2012-05-25,11:05:00,1.2549,1.2549,1.2548,1.2548,39
2012-05-25,11:10:00,1.2548,1.2548,1.2539,1.2540,239
2012-05-25,11:15:00,1.2540,1.2546,1.2540,1.2542,133
2012-05-25,11:20:00,1.2542,1.2545,1.2542,1.2544,89
2012-05-25,11:25:00,1.2544,1.2544,1.2543,1.2544,17
2012-05-25,11:30:00,1.2544,1.2544,1.2541,1.2541,99
2012-05-25,11:35:00,1.2541,1.2541,1.2538,1.2540,161
2012-05-25,11:40:00,1.2540,1.2540,1.2536,1.2538,130
2012-05-25,11:45:00,1.2537,1.2538,1.2536,1.2537,57
2012-05-25,11:50:00,1.2538,1.2540,1.2537,1.2539,157
2012-05-25,11:55:00,1.2539,1.2540,1.2539,1.2539,39
2012-05-25,12:00:00,1.2538,1.2541,1.2537,1.2537,241
2012-05-25,12:05:00,1.2537,1.2537,1.2531,1.2532,284
2012-05-25,12:10:00,1.2532,1.2533,1.2531,1.2531,103
2012-05-25,12:15:00,1.2531,1.2535,1.2530,1.2533,156
2012-05-25,12:20:00,1.2534,1.2534,1.2528,1.2530,223
2012-05-25,12:25:00,1.2531,1.2535,1.2531,1.2535,317
2012-05-25,12:30:00,1.2535,1.2535,1.2534,1.2534,33
2012-05-25,12:35:00,1.2535,1.2538,1.2535,1.2537,110
2012-05-25,12:40:00,1.2539,1.2540,1.2535,1.2536,243
2012-05-25,12:45:00,1.2537,1.2540,1.2537,1.2540,117
2012-05-25,12:50:00,1.2540,1.2543,1.2540,1.2542,112
2012-05-25,12:55:00,1.2543,1.2545,1.2543,1.2543,108
2012-05-25,13:00:00,1.2543,1.2543,1.2541,1.2541,28
2012-05-25,13:05:00,1.2541,1.2544,1.2541,1.2544,71
2012-05-25,13:10:00,1.2544,1.2547,1.2544,1.2544,204
2012-05-25,13:15:00,1.2544,1.2545,1.2543,1.2544,82
2012-05-25,13:20:00,1.2545,1.2549,1.2544,1.2548,71
2012-05-25,13:25:00,1.2548,1.2555,1.2548,1.2553,371
2012-05-25,13:30:00,1.2553,1.2562,1.2552,1.2559,402
2012-05-25,13:35:00,1.2560,1.2562,1.2554,1.2558,220
2012-05-25,13:40:00,1.2559,1.2559,1.2556,1.2556,55
2012-05-25,13:45:00,1.2556,1.2557,1.2554,1.2555,108
2012-05-25,13:50:00,1.2554,1.2555,1.2550,1.2552,398
2012-05-25,13:55:00,1.2552,1.2552,1.2548,1.2549,126
2012-05-25,14:00:00,1.2550,1.2551,1.2547,1.2549,218
2012-05-25,14:05:00,1.2549,1.2552,1.2549,1.2551,69
2012-05-25,14:10:00,1.2552,1.2554,1.2551,1.2552,79
2012-05-25,14:15:00,1.2553,1.2553,1.2551,1.2551,47
2012-05-25,14:20:00,1.2552,1.2558,1.2551,1.2558,262
2012-05-25,14:25:00,1.2558,1.2561,1.2556,1.2561,307
2012-05-25,14:30:00,1.2560,1.2561,1.2555,1.2555,76
2012-05-25,14:35:00,1.2555,1.2555,1.2554,1.2555,54
2012-05-25,14:40:00,1.2555,1.2556,1.2552,1.2555,102
2012-05-25,14:45:00,1.2554,1.2556,1.2553,1.2554,88
2012-05-25,14:50:00,1.2554,1.2558,1.2553,1.2556,81
2012-05-25,14:55:00,1.2557,1.2559,1.2556,1.2558,61
2012-05-25,15:00:00,1.2558,1.2560,1.2555,1.2558,392
2012-05-25,15:05:00,1.2558,1.2567,1.2558,1.2565,371
2012-05-25,15:10:00,1.2565,1.2565,1.2559,1.2559,273
2012-05-25,15:15:00,1.2559,1.2560,1.2556,1.2557,251
2012-05-25,15:20:00,1.2557,1.2560,1.2555,1.2558,453
2012-05-25,15:25:00,1.2557,1.2557,1.2554,1.2556,243
2012-05-25,15:30:00,1.2555,1.2559,1.2554,1.2556,251
2012-05-25,15:35:00,1.2557,1.2561,1.2557,1.2560,141
2012-05-25,15:40:00,1.2561,1.2561,1.2560,1.2560,78
2012-05-25,15:45:00,1.2559,1.2563,1.2558,1.2560,123
2012-05-25,15:50:00,1.2559,1.2562,1.2559,1.2561,142
2012-05-25,15:55:00,1.2561,1.2561,1.2559,1.2560,85
2012-05-25,16:00:00,1.2560,1.2560,1.2558,1.2560,111
2012-05-25,16:05:00,1.2560,1.2561,1.2557,1.2559,92
2012-05-25,16:10:00,1.2558,1.2563,1.2558,1.2562,358
2012-05-25,16:15:00,1.2562,1.2563,1.2560,1.2560,283
2012-05-25,16:20:00,1.2560,1.2561,1.2558,1.2559,223
2012-05-25,16:25:00,1.2560,1.2561,1.2559,1.2560,181
2012-05-25,16:30:00,1.2559,1.2561,1.2558,1.2561,127
2012-05-25,16:35:00,1.2560,1.2560,1.2558,1.2559,122
2012-05-25,16:40:00,1.2559,1.2559,1.2557,1.2559,156
2012-05-25,16:45:00,1.2559,1.2561,1.2559,1.2560,85
2012-05-25,16:50:00,1.2561,1.2564,1.2559,1.2563,196
2012-05-25,16:55:00,1.2564,1.2567,1.2564,1.2566,286
2012-05-25,17:00:00,1.2567,1.2567,1.2564,1.2566,168
2012-05-25,17:05:00,1.2566,1.2574,1.2566,1.2572,376
2012-05-25,17:10:00,1.2572,1.2578,1.2570,1.2572,402
2012-05-25,17:15:00,1.2572,1.2575,1.2572,1.2573,86
2012-05-25,17:20:00,1.2573,1.2575,1.2572,1.2573,351
2012-05-25,17:25:00,1.2573,1.2574,1.2572,1.2574,160
2012-05-25,17:30:00,1.2574,1.2575,1.2572,1.2573,185
2012-05-25,17:35:00,1.2573,1.2575,1.2572,1.2574,114
2012-05-25,17:40:00,1.2574,1.2574,1.2573,1.2574,61
2012-05-25,17:45:00,1.2573,1.2576,1.2573,1.2574,128
2012-05-25,17:50:00,1.2574,1.2580,1.2574,1.2580,260
2012-05-25,17:55:00,1.2580,1.2580,1.2577,1.2577,197
2012-05-25,18:00:00,1.2578,1.2578,1.2575,1.2576,292
2012-05-25,18:05:00,1.2575,1.2575,1.2572,1.2575,224
2012-05-25,18:10:00,1.2575,1.2576,1.2573,1.2576,159
2012-05-25,18:15:00,1.2575,1.2577,1.2575,1.2576,149
2012-05-25,18:20:00,1.2576,1.2578,1.2576,1.2578,71
2012-05-25,18:25:00,1.2577,1.2578,1.2577,1.2577,65
2012-05-25,18:30:00,1.2577,1.2578,1.2575,1.2576,144
2012-05-25,18:35:00,1.2575,1.2576,1.2574,1.2575,163
2012-05-25,18:40:00,1.2575,1.2576,1.2574,1.2575,115
2012-05-25,18:45:00,1.2575,1.2576,1.2573,1.2573,307
2012-05-25,18:50:00,1.2574,1.2577,1.2574,1.2575,326
2012-05-25,18:55:00,1.2575,1.2577,1.2574,1.2575,238
2012-05-25,19:00:00,1.2576,1.2576,1.2574,1.2575,99
2012-05-25,19:05:00,1.2576,1.2576,1.2575,1.2576,95
2012-05-25,19:10:00,1.2576,1.2577,1.2575,1.2577,109
2012-05-25,19:15:00,1.2577,1.2579,1.2575,1.2578,182
2012-05-25,19:20:00,1.2579,1.2580,1.2579,1.2580,162
2012-05-25,19:25:00,1.2580,1.2580,1.2579,1.2579,161
2012-05-25,19:30:00,1.2579,1.2580,1.2579,1.2579,109
2012-05-25,19:35:00,1.2578,1.2580,1.2578,1.2578,55
2012-05-25,19:40:00,1.2579,1.2579,1.2577,1.2577,106
2012-05-25,19:45:00,1.2576,1.2577,1.2575,1.2575,166
2012-05-25,19:50:00,1.2576,1.2578,1.2576,1.2578,162
2012-05-25,19:55:00,1.2577,1.2577,1.2575,1.2576,107
2012-05-25,20:00:00,1.2576,1.2578,1.2575,1.2576,224
2012-05-25,20:05:00,1.2577,1.2579,1.2576,1.2578,242
2012-05-25,20:10:00,1.2578,1.2580,1.2575,1.2575,557
2012-05-25,20:15:00,1.2575,1.2577,1.2573,1.2575,195
2012-05-25,20:20:00,1.2576,1.2577,1.2572,1.2574,592
2012-05-25,20:25:00,1.2575,1.2576,1.2570,1.2573,1073
2012-05-25,20:30:00,1.2573,1.2574,1.2570,1.2570,627
2012-05-25,20:35:00,1.2570,1.2571,1.2565,1.2566,526
2012-05-25,20:40:00,1.2567,1.2567,1.2564,1.2564,231
2012-05-25,20:45:00,1.2565,1.2569,1.2565,1.2569,289
2012-05-25,20:50:00,1.2569,1.2569,1.2567,1.2568,161
2012-05-25,20:55:00,1.2569,1.2571,1.2567,1.2569,322
2012-05-25,21:00:00,1.2570,1.2571,1.2567,1.2568,431
2012-05-25,21:05:00,1.2567,1.2567,1.2564,1.2567,308
2012-05-25,21:10:00,1.2567,1.2567,1.2564,1.2565,275
2012-05-25,21:15:00,1.2565,1.2567,1.2564,1.2564,163
2012-05-25,21:20:00,1.2564,1.2566,1.2562,1.2565,417
2012-05-25,21:25:00,1.2566,1.2568,1.2565,1.2568,295
2012-05-25,21:30:00,1.2567,1.2568,1.2566,1.2566,249
2012-05-25,21:35:00,1.2568,1.2571,1.2567,1.2569,870
2012-05-25,21:40:00,1.2569,1.2571,1.2568,1.2571,232
2012-05-25,21:45:00,1.2571,1.2575,1.2570,1.2571,721
2012-05-25,21:50:00,1.2571,1.2574,1.2568,1.2569,490
2012-05-25,21:55:00,1.2570,1.2570,1.2558,1.2559,1082
2012-05-25,22:00:00,1.2559,1.2567,1.2559,1.2567,667
2012-05-25,22:05:00,1.2567,1.2569,1.2560,1.2560,737
2012-05-25,22:10:00,1.2560,1.2562,1.2560,1.2561,428
2012-05-25,22:15:00,1.2561,1.2563,1.2558,1.2563,472
2012-05-25,22:20:00,1.2563,1.2564,1.2562,1.2562,233
2012-05-25,22:25:00,1.2563,1.2563,1.2562,1.2562,152
2012-05-25,22:30:00,1.2562,1.2562,1.2559,1.2561,441
2012-05-25,22:35:00,1.2562,1.2562,1.2559,1.2561,232
2012-05-25,22:40:00,1.2561,1.2562,1.2559,1.2561,416
2012-05-25,22:45:00,1.2561,1.2564,1.2560,1.2561,872
2012-05-25,22:50:00,1.2562,1.2562,1.2558,1.2561,721
2012-05-25,22:55:00,1.2560,1.2566,1.2560,1.2566,522
2012-05-25,23:00:00,1.2565,1.2565,1.2561,1.2563,368
2012-05-25,23:05:00,1.2563,1.2563,1.2560,1.2562,336
2012-05-25,23:10:00,1.2561,1.2561,1.2559,1.2560,298
2012-05-25,23:15:00,1.2560,1.2561,1.2557,1.2559,528
2012-05-25,23:20:00,1.2559,1.2559,1.2559,1.2559,132
2012-05-25,23:25:00,1.2560,1.2561,1.2559,1.2561,166
2012-05-25,23:30:00,1.2561,1.2561,1.2557,1.2558,339
2012-05-25,23:35:00,1.2558,1.2560,1.2557,1.2558,231
2012-05-25,23:40:00,1.2559,1.2561,1.2557,1.2561,200
2012-05-25,23:45:00,1.2561,1.2561,1.2559,1.2559,208
2012-05-25,23:50:00,1.2559,1.2559,1.2558,1.2559,127
2012-05-25,23:55:00,1.2559,1.2559,1.2557,1.2558,172
2012-05-26,00:00:00,1.2558,1.2558,1.2556,1.2557,250
2012-05-26,00:05:00,1.2557,1.2557,1.2556,1.2557,93
2012-05-26,00:10:00,1.2558,1.2560,1.2558,1.2559,84
2012-05-26,00:15:00,1.2559,1.2559,1.2558,1.2558,113
2012-05-26,00:20:00,1.2559,1.2560,1.2558,1.2559,127
2012-05-26,00:25:00,1.2559,1.2562,1.2559,1.2562,166
2012-05-26,00:30:00,1.2561,1.2562,1.2558,1.2558,202
2012-05-26,00:35:00,1.2557,1.2561,1.2557,1.2560,95
2012-05-26,00:40:00,1.2561,1.2562,1.2560,1.2560,112
2012-05-26,00:45:00,1.2561,1.2561,1.2558,1.2558,66
2012-05-26,00:50:00,1.2558,1.2559,1.2558,1.2558,33
2012-05-26,00:55:00,1.2558,1.2561,1.2557,1.2557,326
2012-05-26,01:00:00,1.2557,1.2559,1.2556,1.2556,83
2012-05-26,01:05:00,1.2556,1.2557,1.2554,1.2554,171
2012-05-26,01:10:00,1.2554,1.2554,1.2553,1.2554,65
2012-05-26,01:15:00,1.2554,1.2555,1.2554,1.2554,44
2012-05-26,01:20:00,1.2555,1.2556,1.2554,1.2555,98
2012-05-26,01:25:00,1.2555,1.2557,1.2553,1.2557,355
2012-05-26,01:30:00,1.2557,1.2559,1.2557,1.2557,134
2012-05-26,01:35:00,1.2558,1.2558,1.2556,1.2557,133
2012-05-26,01:40:00,1.2557,1.2558,1.2556,1.2558,64
2012-05-26,01:45:00,1.2558,1.2561,1.2557,1.2561,298
2012-05-26,01:50:00,1.2561,1.2562,1.2560,1.2562,150
2012-05-26,01:55:00,1.2562,1.2562,1.2558,1.2560,133
2012-05-26,02:00:00,1.2559,1.2562,1.2559,1.2561,128
2012-05-26,02:05:00,1.2561,1.2561,1.2560,1.2561,52
2012-05-26,02:10:00,1.2560,1.2561,1.2558,1.2559,178
2012-05-26,02:15:00,1.2560,1.2561,1.2559,1.2561,108
2012-05-26,02:20:00,1.2561,1.2562,1.2558,1.2560,199
2012-05-26,02:25:00,1.2559,1.2561,1.2558,1.2558,101
2012-05-26,02:30:00,1.2558,1.2560,1.2557,1.2559,113
2012-05-26,02:35:00,1.2560,1.2561,1.2558,1.2560,111
2012-05-26,02:40:00,1.2560,1.2560,1.2558,1.2558,87
2012-05-26,02:45:00,1.2559,1.2561,1.2559,1.2559,110
2012-05-26,02:50:00,1.2558,1.2560,1.2558,1.2558,134
2012-05-26,02:55:00,1.2558,1.2560,1.2558,1.2559,88
2012-05-26,03:00:00,1.2559,1.2559,1.2558,1.2558,71
2012-05-26,03:05:00,1.2558,1.2558,1.2557,1.2558,50
2012-05-26,03:10:00,1.2557,1.2559,1.2557,1.2559,55
2012-05-26,03:15:00,1.2559,1.2559,1.2558,1.2559,32
2012-05-26,03:20:00,1.2559,1.2560,1.2557,1.2558,62
2012-05-26,03:25:00,1.2558,1.2559,1.2555,1.2555,83
2012-05-26,03:30:00,1.2556,1.2557,1.2553,1.2553,119
2012-05-26,03:35:00,1.2554,1.2557,1.2554,1.2556,69
2012-05-26,03:40:00,1.2557,1.2558,1.2556,1.2556,49
2012-05-26,03:45:00,1.2556,1.2557,1.2556,1.2557,38
2012-05-26,03:50:00,1.2557,1.2557,1.2553,1.2553,53
2012-05-26,03:55:00,1.2553,1.2556,1.2553,1.2556,113
2012-05-26,04:00:00,1.2555,1.2560,1.2555,1.2559,132
2012-05-26,04:05:00,1.2557,1.2559,1.2557,1.2558,37
2012-05-26,04:10:00,1.2557,1.2558,1.2556,1.2556,34
2012-05-26,05:00:00,1.2559,1.2559,1.2559,1.2559,1
2012-05-28,06:00:00,1.2554,1.2569,1.2550,1.2565,205
2012-05-28,06:05:00,1.2565,1.2573,1.2565,1.2570,74
2012-05-28,06:10:00,1.2570,1.2570,1.2567,1.2568,27
2012-05-28,06:15:00,1.2567,1.2568,1.2567,1.2567,27
2012-05-28,06:20:00,1.2567,1.2567,1.2566,1.2567,9
2012-05-28,06:25:00,1.2567,1.2567,1.2564,1.2564,20
2012-05-28,06:30:00,1.2564,1.2564,1.2562,1.2563,21
2012-05-28,06:35:00,1.2562,1.2566,1.2562,1.2566,35
2012-05-28,06:40:00,1.2566,1.2570,1.2565,1.2569,44
2012-05-28,06:45:00,1.2569,1.2571,1.2568,1.2571,30
2012-05-28,06:50:00,1.2572,1.2572,1.2570,1.2572,9
2012-05-28,06:55:00,1.2572,1.2572,1.2571,1.2571,8
2012-05-28,07:00:00,1.2572,1.2572,1.2567,1.2569,104
2012-05-28,07:05:00,1.2569,1.2569,1.2560,1.2561,84
2012-05-28,07:10:00,1.2561,1.2564,1.2559,1.2560,18
2012-05-28,07:15:00,1.2561,1.2562,1.2558,1.2559,63
2012-05-28,07:20:00,1.2559,1.2561,1.2556,1.2557,20
2012-05-28,07:25:00,1.2559,1.2561,1.2558,1.2561,31
2012-05-28,07:30:00,1.2561,1.2562,1.2558,1.2559,39
2012-05-28,07:35:00,1.2559,1.2560,1.2557,1.2558,31
2012-05-28,07:40:00,1.2559,1.2561,1.2559,1.2560,28
2012-05-28,07:45:00,1.2561,1.2563,1.2561,1.2562,31
2012-05-28,07:50:00,1.2563,1.2568,1.2562,1.2567,61
2012-05-28,07:55:00,1.2568,1.2568,1.2563,1.2563,55
2012-05-28,08:00:00,1.2563,1.2567,1.2559,1.2565,122
2012-05-28,08:05:00,1.2565,1.2566,1.2562,1.2563,69
2012-05-28,08:10:00,1.2563,1.2565,1.2561,1.2563,55
2012-05-28,08:15:00,1.2563,1.2569,1.2562,1.2567,34
2012-05-28,08:20:00,1.2569,1.2569,1.2564,1.2568,59
2012-05-28,08:25:00,1.2567,1.2569,1.2566,1.2568,50
2012-05-28,08:30:00,1.2568,1.2572,1.2568,1.2572,113
2012-05-28,08:35:00,1.2573,1.2579,1.2572,1.2576,269
2012-05-28,08:40:00,1.2575,1.2576,1.2573,1.2575,91
2012-05-28,08:45:00,1.2574,1.2575,1.2572,1.2575,62
2012-05-28,08:50:00,1.2575,1.2583,1.2575,1.2583,134
2012-05-28,08:55:00,1.2584,1.2596,1.2584,1.2589,426
2012-05-28,09:00:00,1.2588,1.2590,1.2587,1.2588,134
2012-05-28,09:05:00,1.2589,1.2591,1.2588,1.2589,68
2012-05-28,09:10:00,1.2590,1.2593,1.2588,1.2589,198
2012-05-28,09:15:00,1.2590,1.2592,1.2590,1.2590,185
2012-05-28,09:20:00,1.2591,1.2591,1.2577,1.2583,569
2012-05-28,09:25:00,1.2583,1.2586,1.2582,1.2584,61
2012-05-28,09:30:00,1.2584,1.2587,1.2584,1.2586,62
2012-05-28,09:35:00,1.2586,1.2592,1.2585,1.2591,133
2012-05-28,09:40:00,1.2591,1.2591,1.2587,1.2590,100
2012-05-28,09:45:00,1.2590,1.2591,1.2587,1.2588,46
2012-05-28,09:50:00,1.2588,1.2590,1.2587,1.2588,100
2012-05-28,09:55:00,1.2587,1.2592,1.2586,1.2591,67
2012-05-28,10:00:00,1.2593,1.2595,1.2590,1.2595,55
2012-05-28,10:05:00,1.2594,1.2595,1.2593,1.2593,32
2012-05-28,10:10:00,1.2593,1.2594,1.2590,1.2590,98
2012-05-28,10:15:00,1.2591,1.2594,1.2591,1.2592,46
2012-05-28,10:20:00,1.2592,1.2593,1.2589,1.2591,30
2012-05-28,10:25:00,1.2591,1.2593,1.2591,1.2593,20
2012-05-28,10:30:00,1.2591,1.2592,1.2589,1.2592,27
2012-05-28,10:35:00,1.2592,1.2593,1.2592,1.2593,26
2012-05-28,10:40:00,1.2593,1.2593,1.2590,1.2591,25
2012-05-28,10:45:00,1.2591,1.2593,1.2590,1.2592,74
2012-05-28,10:50:00,1.2593,1.2594,1.2591,1.2593,98
2012-05-28,10:55:00,1.2593,1.2596,1.2593,1.2594,74
2012-05-28,11:00:00,1.2595,1.2596,1.2594,1.2595,34
2012-05-28,11:05:00,1.2595,1.2596,1.2595,1.2595,19
2012-05-28,11:10:00,1.2595,1.2598,1.2594,1.2598,40
2012-05-28,11:15:00,1.2599,1.2600,1.2598,1.2599,32
2012-05-28,11:20:00,1.2600,1.2601,1.2599,1.2599,71
2012-05-28,11:25:00,1.2598,1.2598,1.2596,1.2596,50
2012-05-28,11:30:00,1.2597,1.2598,1.2593,1.2596,100
2012-05-28,11:35:00,1.2597,1.2598,1.2596,1.2598,105
2012-05-28,11:40:00,1.2598,1.2599,1.2597,1.2599,35
2012-05-28,11:45:00,1.2599,1.2599,1.2596,1.2598,181
2012-05-28,11:50:00,1.2599,1.2600,1.2598,1.2599,38
2012-05-28,11:55:00,1.2599,1.2599,1.2597,1.2598,58
2012-05-28,12:00:00,1.2598,1.2599,1.2596,1.2598,71
2012-05-28,12:05:00,1.2599,1.2599,1.2597,1.2598,11
2012-05-28,12:10:00,1.2599,1.2599,1.2598,1.2599,26
2012-05-28,12:15:00,1.2598,1.2599,1.2597,1.2597,26
2012-05-28,12:20:00,1.2596,1.2597,1.2596,1.2597,31
2012-05-28,12:25:00,1.2597,1.2597,1.2596,1.2597,25
2012-05-28,12:30:00,1.2596,1.2597,1.2594,1.2594,45
2012-05-28,12:35:00,1.2594,1.2596,1.2593,1.2595,46
2012-05-28,12:40:00,1.2594,1.2595,1.2594,1.2594,19
2012-05-28,12:45:00,1.2594,1.2595,1.2592,1.2594,119
2012-05-28,12:50:00,1.2595,1.2596,1.2594,1.2595,29
2012-05-28,12:55:00,1.2595,1.2598,1.2595,1.2597,32
2012-05-28,13:00:00,1.2597,1.2597,1.2594,1.2596,52
2012-05-28,13:05:00,1.2596,1.2597,1.2595,1.2597,15
2012-05-28,13:10:00,1.2597,1.2597,1.2593,1.2593,58
2012-05-28,13:15:00,1.2593,1.2594,1.2592,1.2594,19
2012-05-28,13:20:00,1.2594,1.2595,1.2593,1.2594,26
2012-05-28,13:25:00,1.2595,1.2596,1.2594,1.2596,15
2012-05-28,13:30:00,1.2596,1.2602,1.2595,1.2601,233
2012-05-28,13:35:00,1.2602,1.2607,1.2601,1.2606,204
2012-05-28,13:40:00,1.2606,1.2608,1.2604,1.2605,227
2012-05-28,13:45:00,1.2605,1.2606,1.2601,1.2601,74
2012-05-28,13:50:00,1.2601,1.2604,1.2599,1.2603,117
2012-05-28,13:55:00,1.2603,1.2604,1.2602,1.2603,70
2012-05-28,14:00:00,1.2602,1.2602,1.2597,1.2597,152
2012-05-28,14:05:00,1.2598,1.2601,1.2598,1.2601,26
2012-05-28,14:10:00,1.2601,1.2601,1.2598,1.2598,29
2012-05-28,14:15:00,1.2599,1.2599,1.2595,1.2595,116
2012-05-28,14:20:00,1.2595,1.2598,1.2595,1.2595,129
2012-05-28,14:25:00,1.2595,1.2595,1.2590,1.2591,124
2012-05-28,14:30:00,1.2590,1.2595,1.2590,1.2595,198
2012-05-28,14:35:00,1.2595,1.2597,1.2595,1.2597,86
2012-05-28,14:40:00,1.2597,1.2599,1.2597,1.2598,70
2012-05-28,14:45:00,1.2598,1.2598,1.2596,1.2596,24
2012-05-28,14:50:00,1.2597,1.2599,1.2595,1.2596,44
2012-05-28,14:55:00,1.2595,1.2598,1.2594,1.2597,36
2012-05-28,15:00:00,1.2596,1.2598,1.2595,1.2597,153
2012-05-28,15:05:00,1.2596,1.2598,1.2595,1.2596,138
2012-05-28,15:10:00,1.2596,1.2597,1.2596,1.2596,98
2012-05-28,15:15:00,1.2595,1.2598,1.2595,1.2597,94
2012-05-28,15:20:00,1.2596,1.2598,1.2596,1.2598,35
2012-05-28,15:25:00,1.2598,1.2599,1.2598,1.2599,90
2012-05-28,15:30:00,1.2598,1.2598,1.2597,1.2598,105
2012-05-28,15:35:00,1.2599,1.2600,1.2597,1.2600,69
2012-05-28,15:40:00,1.2600,1.2600,1.2599,1.2600,59
2012-05-28,15:45:00,1.2601,1.2602,1.2600,1.2600,80
2012-05-28,15:50:00,1.2600,1.2600,1.2597,1.2598,157
2012-05-28,15:55:00,1.2599,1.2599,1.2596,1.2597,76
2012-05-28,16:00:00,1.2597,1.2600,1.2596,1.2600,210
2012-05-28,16:05:00,1.2601,1.2602,1.2597,1.2601,286
2012-05-28,16:10:00,1.2601,1.2606,1.2601,1.2605,407
2012-05-28,16:15:00,1.2605,1.2606,1.2604,1.2604,75
2012-05-28,16:20:00,1.2604,1.2607,1.2603,1.2606,90
2012-05-28,16:25:00,1.2606,1.2606,1.2602,1.2602,95
2012-05-28,16:30:00,1.2602,1.2602,1.2599,1.2600,176
2012-05-28,16:35:00,1.2600,1.2602,1.2599,1.2601,108
2012-05-28,16:40:00,1.2601,1.2603,1.2600,1.2602,57
2012-05-28,16:45:00,1.2602,1.2603,1.2601,1.2603,78
2012-05-28,16:50:00,1.2603,1.2603,1.2601,1.2602,50
2012-05-28,16:55:00,1.2603,1.2603,1.2599,1.2599,204
2012-05-28,17:00:00,1.2599,1.2601,1.2597,1.2599,149
2012-05-28,17:05:00,1.2599,1.2601,1.2599,1.2600,56
2012-05-28,17:10:00,1.2601,1.2602,1.2600,1.2602,58
2012-05-28,17:15:00,1.2602,1.2603,1.2602,1.2603,43
2012-05-28,17:20:00,1.2603,1.2604,1.2602,1.2603,51
2012-05-28,17:25:00,1.2603,1.2605,1.2603,1.2603,40
2012-05-28,17:30:00,1.2603,1.2603,1.2601,1.2601,91
2012-05-28,17:35:00,1.2601,1.2604,1.2601,1.2604,42
2012-05-28,17:40:00,1.2604,1.2605,1.2603,1.2604,46
2012-05-28,17:45:00,1.2604,1.2605,1.2602,1.2603,101
2012-05-28,17:50:00,1.2603,1.2605,1.2602,1.2604,103
2012-05-28,17:55:00,1.2605,1.2606,1.2604,1.2604,85
2012-05-28,18:00:00,1.2605,1.2605,1.2602,1.2603,168
2012-05-28,18:05:00,1.2603,1.2605,1.2601,1.2604,271
2012-05-28,18:10:00,1.2605,1.2605,1.2603,1.2604,42
2012-05-28,18:15:00,1.2605,1.2605,1.2602,1.2602,86
2012-05-28,18:20:00,1.2602,1.2605,1.2602,1.2602,150
2012-05-28,18:25:00,1.2602,1.2602,1.2601,1.2602,67
2012-05-28,18:30:00,1.2602,1.2604,1.2601,1.2603,62
2012-05-28,18:35:00,1.2603,1.2604,1.2602,1.2602,72
2012-05-28,18:40:00,1.2602,1.2603,1.2601,1.2602,123
2012-05-28,18:45:00,1.2602,1.2603,1.2602,1.2603,56
2012-05-28,18:50:00,1.2604,1.2604,1.2603,1.2603,49
2012-05-28,18:55:00,1.2603,1.2604,1.2603,1.2603,77
2012-05-28,19:00:00,1.2603,1.2605,1.2602,1.2605,152
2012-05-28,19:05:00,1.2605,1.2605,1.2602,1.2603,47
2012-05-28,19:10:00,1.2603,1.2604,1.2602,1.2604,45
2012-05-28,19:15:00,1.2604,1.2605,1.2603,1.2605,41
2012-05-28,19:20:00,1.2605,1.2606,1.2603,1.2604,93
2012-05-28,19:25:00,1.2604,1.2606,1.2604,1.2606,69
2012-05-28,19:30:00,1.2606,1.2606,1.2605,1.2606,45
2012-05-28,19:35:00,1.2605,1.2606,1.2605,1.2605,55
2012-05-28,19:40:00,1.2605,1.2607,1.2601,1.2601,177
2012-05-28,19:45:00,1.2601,1.2601,1.2600,1.2601,54
2012-05-28,19:50:00,1.2601,1.2601,1.2597,1.2598,218
2012-05-28,19:55:00,1.2599,1.2600,1.2598,1.2599,54
2012-05-28,20:00:00,1.2598,1.2600,1.2598,1.2600,103
2012-05-28,20:05:00,1.2600,1.2602,1.2600,1.2601,99
2012-05-28,20:10:00,1.2601,1.2603,1.2600,1.2600,119
2012-05-28,20:15:00,1.2600,1.2601,1.2598,1.2600,167
2012-05-28,20:20:00,1.2600,1.2603,1.2600,1.2602,86
2012-05-28,20:25:00,1.2602,1.2604,1.2598,1.2599,178
2012-05-28,20:30:00,1.2598,1.2600,1.2598,1.2599,55
2012-05-28,20:35:00,1.2599,1.2600,1.2598,1.2600,59
2012-05-28,20:40:00,1.2600,1.2600,1.2598,1.2600,59
2012-05-28,20:45:00,1.2599,1.2601,1.2599,1.2600,40
2012-05-28,20:50:00,1.2599,1.2600,1.2598,1.2599,64
2012-05-28,20:55:00,1.2599,1.2599,1.2597,1.2598,148
2012-05-28,21:00:00,1.2597,1.2598,1.2596,1.2598,95
2012-05-28,21:05:00,1.2598,1.2601,1.2597,1.2599,126
2012-05-28,21:10:00,1.2599,1.2601,1.2598,1.2598,153
2012-05-28,21:15:00,1.2599,1.2599,1.2596,1.2598,394
2012-05-28,21:20:00,1.2598,1.2598,1.2594,1.2594,282
2012-05-28,21:25:00,1.2594,1.2594,1.2590,1.2591,258
2012-05-28,21:30:00,1.2591,1.2592,1.2590,1.2592,118
2012-05-28,21:35:00,1.2592,1.2592,1.2590,1.2590,68
2012-05-28,21:40:00,1.2591,1.2593,1.2590,1.2592,93
2012-05-28,21:45:00,1.2592,1.2593,1.2590,1.2590,48
2012-05-28,21:50:00,1.2590,1.2592,1.2589,1.2592,57
2012-05-28,21:55:00,1.2592,1.2594,1.2592,1.2593,66
2012-05-28,22:00:00,1.2592,1.2594,1.2592,1.2593,72
2012-05-28,22:05:00,1.2593,1.2594,1.2592,1.2593,60
2012-05-28,22:10:00,1.2593,1.2593,1.2591,1.2593,79
2012-05-28,22:15:00,1.2592,1.2592,1.2588,1.2590,176
2012-05-28,22:20:00,1.2589,1.2590,1.2587,1.2588,186
2012-05-28,22:25:00,1.2588,1.2590,1.2587,1.2590,97
2012-05-28,22:30:00,1.2590,1.2591,1.2589,1.2590,157
2012-05-28,22:35:00,1.2590,1.2590,1.2589,1.2589,103
2012-05-28,22:40:00,1.2589,1.2590,1.2587,1.2588,202
2012-05-28,22:45:00,1.2588,1.2590,1.2586,1.2588,168
2012-05-28,22:50:00,1.2589,1.2589,1.2579,1.2580,539
2012-05-28,22:55:00,1.2579,1.2583,1.2578,1.2583,173
2012-05-28,23:00:00,1.2582,1.2587,1.2582,1.2585,254
2012-05-28,23:05:00,1.2585,1.2586,1.2584,1.2584,54
2012-05-28,23:10:00,1.2585,1.2586,1.2584,1.2584,47
2012-05-28,23:15:00,1.2586,1.2586,1.2581,1.2583,123
2012-05-28,23:20:00,1.2582,1.2583,1.2579,1.2579,104
2012-05-28,23:25:00,1.2579,1.2582,1.2578,1.2580,164
2012-05-28,23:30:00,1.2581,1.2590,1.2580,1.2587,498
2012-05-28,23:35:00,1.2588,1.2589,1.2585,1.2588,84
2012-05-28,23:40:00,1.2589,1.2591,1.2588,1.2591,99
2012-05-28,23:45:00,1.2590,1.2592,1.2588,1.2591,54
2012-05-28,23:50:00,1.2591,1.2592,1.2589,1.2590,73
2012-05-28,23:55:00,1.2589,1.2592,1.2589,1.2591,34
2012-05-29,00:00:00,1.2591,1.2591,1.2588,1.2591,96
2012-05-29,00:05:00,1.2591,1.2591,1.2588,1.2588,49
2012-05-29,00:10:00,1.2588,1.2591,1.2587,1.2590,42
2012-05-29,00:15:00,1.2591,1.2591,1.2587,1.2589,20
2012-05-29,00:20:00,1.2589,1.2589,1.2588,1.2589,36
2012-05-29,00:25:00,1.2589,1.2590,1.2585,1.2589,34
2012-05-29,00:30:00,1.2589,1.2589,1.2586,1.2588,32
2012-05-29,00:35:00,1.2587,1.2590,1.2587,1.2588,22
2012-05-29,00:40:00,1.2588,1.2589,1.2587,1.2588,32
2012-05-29,00:45:00,1.2588,1.2590,1.2587,1.2589,47
2012-05-29,00:50:00,1.2589,1.2589,1.2586,1.2588,78
2012-05-29,00:55:00,1.2589,1.2589,1.2581,1.2581,162
2012-05-29,06:00:00,1.2583,1.2586,1.2581,1.2582,105
2012-05-29,06:05:00,1.2581,1.2581,1.2578,1.2579,37
2012-05-29,06:10:00,1.2579,1.2584,1.2579,1.2583,61
2012-05-29,06:15:00,1.2584,1.2584,1.2580,1.2580,21
2012-05-29,06:20:00,1.2579,1.2579,1.2575,1.2575,23
2012-05-29,06:25:00,1.2576,1.2577,1.2576,1.2577,4
2012-05-29,06:30:00,1.2576,1.2578,1.2576,1.2577,31
2012-05-29,06:35:00,1.2578,1.2578,1.2576,1.2576,16
2012-05-29,06:40:00,1.2575,1.2585,1.2575,1.2579,244
2012-05-29,06:45:00,1.2577,1.2577,1.2574,1.2574,28
2012-05-29,06:50:00,1.2574,1.2575,1.2574,1.2574,19
2012-05-29,06:55:00,1.2573,1.2574,1.2569,1.2570,112
2012-05-29,07:00:00,1.2570,1.2572,1.2568,1.2569,76
2012-05-29,07:05:00,1.2569,1.2570,1.2568,1.2569,22
2012-05-29,07:10:00,1.2569,1.2569,1.2568,1.2569,9
2012-05-29,07:15:00,1.2568,1.2573,1.2568,1.2573,29
2012-05-29,07:20:00,1.2572,1.2573,1.2572,1.2573,15
2012-05-29,07:25:00,1.2570,1.2571,1.2570,1.2571,8
2012-05-29,07:30:00,1.2571,1.2571,1.2569,1.2571,141
2012-05-29,07:35:00,1.2570,1.2571,1.2569,1.2570,55
2012-05-29,07:40:00,1.2568,1.2569,1.2566,1.2568,74
2012-05-29,07:45:00,1.2568,1.2569,1.2567,1.2567,54
2012-05-29,07:50:00,1.2566,1.2566,1.2563,1.2565,76
2012-05-29,07:55:00,1.2567,1.2569,1.2566,1.2567,29
2012-05-29,08:00:00,1.2569,1.2571,1.2567,1.2567,221
2012-05-29,08:05:00,1.2567,1.2568,1.2557,1.2560,427
2012-05-29,08:10:00,1.2560,1.2563,1.2559,1.2562,164
2012-05-29,08:15:00,1.2561,1.2564,1.2561,1.2564,154
2012-05-29,08:20:00,1.2564,1.2565,1.2562,1.2562,86
2012-05-29,08:25:00,1.2562,1.2564,1.2562,1.2563,92
2012-05-29,08:30:00,1.2563,1.2565,1.2560,1.2565,140
2012-05-29,08:35:00,1.2566,1.2568,1.2564,1.2568,255
2012-05-29,08:40:00,1.2568,1.2569,1.2566,1.2567,154
2012-05-29,08:45:00,1.2567,1.2567,1.2566,1.2567,76
2012-05-29,08:50:00,1.2567,1.2569,1.2565,1.2568,133
2012-05-29,08:55:00,1.2569,1.2574,1.2567,1.2574,323
2012-05-29,09:00:00,1.2574,1.2574,1.2570,1.2571,122
2012-05-29,09:05:00,1.2571,1.2571,1.2570,1.2571,35
2012-05-29,09:10:00,1.2572,1.2573,1.2571,1.2572,78
2012-05-29,09:15:00,1.2574,1.2575,1.2573,1.2574,83
2012-05-29,09:20:00,1.2573,1.2580,1.2573,1.2579,142
2012-05-29,09:25:00,1.2579,1.2579,1.2574,1.2574,60
2012-05-29,09:30:00,1.2574,1.2578,1.2573,1.2577,216
2012-05-29,09:35:00,1.2578,1.2582,1.2577,1.2580,408
2012-05-29,09:40:00,1.2579,1.2580,1.2577,1.2579,218
2012-05-29,09:45:00,1.2578,1.2579,1.2575,1.2577,87
2012-05-29,09:50:00,1.2578,1.2578,1.2574,1.2576,156
2012-05-29,09:55:00,1.2576,1.2577,1.2573,1.2574,116
2012-05-29,10:00:00,1.2573,1.2575,1.2573,1.2575,33
2012-05-29,10:05:00,1.2575,1.2575,1.2574,1.2575,38
2012-05-29,10:10:00,1.2575,1.2576,1.2575,1.2575,88
2012-05-29,10:15:00,1.2575,1.2577,1.2575,1.2577,46
2012-05-29,10:20:00,1.2577,1.2577,1.2575,1.2577,19
2012-05-29,10:25:00,1.2577,1.2577,1.2576,1.2577,18
2012-05-29,10:30:00,1.2577,1.2581,1.2576,1.2581,111
2012-05-29,10:35:00,1.2580,1.2586,1.2579,1.2585,136
2012-05-29,10:40:00,1.2585,1.2585,1.2583,1.2583,111
2012-05-29,10:45:00,1.2583,1.2585,1.2581,1.2585,94
2012-05-29,10:50:00,1.2584,1.2585,1.2582,1.2585,71
2012-05-29,10:55:00,1.2584,1.2592,1.2583,1.2592,145
2012-05-29,11:00:00,1.2592,1.2593,1.2588,1.2592,129
2012-05-29,11:05:00,1.2590,1.2592,1.2589,1.2590,34
2012-05-29,11:10:00,1.2589,1.2591,1.2588,1.2589,48
2012-05-29,11:15:00,1.2588,1.2588,1.2583,1.2584,162
2012-05-29,11:20:00,1.2584,1.2588,1.2584,1.2585,37
2012-05-29,11:25:00,1.2584,1.2586,1.2584,1.2586,35
2012-05-29,11:30:00,1.2585,1.2586,1.2584,1.2585,21
2012-05-29,11:35:00,1.2584,1.2584,1.2583,1.2583,19
2012-05-29,11:40:00,1.2584,1.2584,1.2582,1.2582,63
2012-05-29,11:45:00,1.2583,1.2583,1.2581,1.2582,58
2012-05-29,11:50:00,1.2583,1.2585,1.2583,1.2583,49
2012-05-29,11:55:00,1.2582,1.2585,1.2582,1.2584,49
2012-05-29,12:00:00,1.2584,1.2585,1.2583,1.2585,19
2012-05-29,12:05:00,1.2585,1.2587,1.2582,1.2586,72
2012-05-29,12:10:00,1.2587,1.2588,1.2586,1.2586,34
2012-05-29,12:15:00,1.2585,1.2587,1.2585,1.2587,26
2012-05-29,12:20:00,1.2586,1.2587,1.2586,1.2587,31
2012-05-29,12:25:00,1.2587,1.2587,1.2585,1.2586,28
2012-05-29,12:30:00,1.2587,1.2587,1.2585,1.2585,20
2012-05-29,12:35:00,1.2586,1.2586,1.2583,1.2583,12
2012-05-29,12:40:00,1.2583,1.2583,1.2579,1.2581,79
2012-05-29,12:45:00,1.2581,1.2581,1.2578,1.2581,48
2012-05-29,12:50:00,1.2581,1.2583,1.2580,1.2581,72
2012-05-29,12:55:00,1.2582,1.2584,1.2581,1.2583,40
2012-05-29,13:00:00,1.2584,1.2585,1.2583,1.2585,64
2012-05-29,13:05:00,1.2584,1.2585,1.2584,1.2584,29
2012-05-29,13:10:00,1.2583,1.2583,1.2580,1.2581,85
2012-05-29,13:15:00,1.2582,1.2582,1.2577,1.2578,117
2012-05-29,13:20:00,1.2578,1.2581,1.2578,1.2578,65
2012-05-29,13:25:00,1.2579,1.2581,1.2575,1.2577,151
2012-05-29,13:30:00,1.2578,1.2579,1.2574,1.2576,169
2012-05-29,13:35:00,1.2576,1.2579,1.2576,1.2576,113
2012-05-29,13:40:00,1.2576,1.2576,1.2574,1.2574,98
2012-05-29,13:45:00,1.2573,1.2573,1.2571,1.2573,150
2012-05-29,13:50:00,1.2572,1.2573,1.2572,1.2573,75
2012-05-29,13:55:00,1.2572,1.2573,1.2570,1.2571,209
2012-05-29,14:00:00,1.2571,1.2574,1.2571,1.2574,154
2012-05-29,14:05:00,1.2573,1.2575,1.2573,1.2575,72
2012-05-29,14:10:00,1.2575,1.2576,1.2574,1.2575,68
2012-05-29,14:15:00,1.2574,1.2577,1.2573,1.2576,95
2012-05-29,14:20:00,1.2576,1.2578,1.2576,1.2578,74
2012-05-29,14:25:00,1.2577,1.2583,1.2577,1.2580,299
2012-05-29,14:30:00,1.2580,1.2581,1.2577,1.2579,228
2012-05-29,14:35:00,1.2579,1.2582,1.2579,1.2580,89
2012-05-29,14:40:00,1.2579,1.2581,1.2576,1.2578,50
2012-05-29,14:45:00,1.2578,1.2579,1.2578,1.2579,20
2012-05-29,14:50:00,1.2579,1.2581,1.2579,1.2580,46
2012-05-29,14:55:00,1.2580,1.2580,1.2579,1.2580,31
2012-05-29,15:00:00,1.2580,1.2581,1.2578,1.2579,300
2012-05-29,15:05:00,1.2579,1.2579,1.2576,1.2576,191
2012-05-29,15:10:00,1.2576,1.2583,1.2574,1.2582,366
2012-05-29,15:15:00,1.2583,1.2585,1.2582,1.2584,391
2012-05-29,15:20:00,1.2584,1.2584,1.2582,1.2582,193
2012-05-29,15:25:00,1.2582,1.2585,1.2582,1.2585,119
2012-05-29,15:30:00,1.2585,1.2586,1.2580,1.2581,205
2012-05-29,15:35:00,1.2581,1.2585,1.2580,1.2583,145
2012-05-29,15:40:00,1.2583,1.2584,1.2581,1.2583,168
2012-05-29,15:45:00,1.2583,1.2583,1.2582,1.2583,204
2012-05-29,15:50:00,1.2583,1.2584,1.2581,1.2583,353
2012-05-29,15:55:00,1.2583,1.2586,1.2582,1.2584,306
2012-05-29,16:00:00,1.2585,1.2589,1.2582,1.2587,705
2012-05-29,16:05:00,1.2587,1.2588,1.2585,1.2585,342
2012-05-29,16:10:00,1.2586,1.2586,1.2582,1.2585,150
2012-05-29,16:15:00,1.2584,1.2585,1.2581,1.2581,94
2012-05-29,16:20:00,1.2581,1.2583,1.2581,1.2582,107
2012-05-29,16:25:00,1.2582,1.2583,1.2581,1.2581,208
2012-05-29,16:30:00,1.2580,1.2583,1.2580,1.2581,306
2012-05-29,16:35:00,1.2582,1.2582,1.2580,1.2580,130
2012-05-29,16:40:00,1.2580,1.2580,1.2578,1.2578,192
2012-05-29,16:45:00,1.2578,1.2579,1.2577,1.2579,136
2012-05-29,16:50:00,1.2579,1.2579,1.2578,1.2578,215
2012-05-29,16:55:00,1.2578,1.2580,1.2578,1.2579,80
2012-05-29,17:00:00,1.2578,1.2579,1.2577,1.2578,167
2012-05-29,17:05:00,1.2578,1.2579,1.2576,1.2577,141
2012-05-29,17:10:00,1.2577,1.2580,1.2575,1.2579,231
2012-05-29,17:15:00,1.2579,1.2580,1.2578,1.2579,92
2012-05-29,17:20:00,1.2579,1.2580,1.2578,1.2579,87
2012-05-29,17:25:00,1.2579,1.2580,1.2579,1.2579,51
2012-05-29,17:30:00,1.2580,1.2580,1.2575,1.2577,303
2012-05-29,17:35:00,1.2577,1.2580,1.2576,1.2580,190
2012-05-29,17:40:00,1.2580,1.2582,1.2578,1.2579,291
2012-05-29,17:45:00,1.2578,1.2578,1.2574,1.2575,370
2012-05-29,17:50:00,1.2574,1.2576,1.2572,1.2576,357
2012-05-29,17:55:00,1.2575,1.2577,1.2574,1.2576,206
2012-05-29,18:00:00,1.2576,1.2576,1.2569,1.2571,273
2012-05-29,18:05:00,1.2571,1.2572,1.2570,1.2570,226
2012-05-29,18:10:00,1.2571,1.2573,1.2571,1.2572,122
2012-05-29,18:15:00,1.2573,1.2575,1.2573,1.2573,200
2012-05-29,18:20:00,1.2573,1.2573,1.2568,1.2568,195
2012-05-29,18:25:00,1.2568,1.2571,1.2568,1.2571,61
2012-05-29,18:30:00,1.2571,1.2572,1.2571,1.2571,52
2012-05-29,18:35:00,1.2571,1.2573,1.2568,1.2572,255
2012-05-29,18:40:00,1.2571,1.2574,1.2569,1.2570,347
2012-05-29,18:45:00,1.2571,1.2574,1.2570,1.2574,289
2012-05-29,18:50:00,1.2574,1.2575,1.2573,1.2575,101
2012-05-29,18:55:00,1.2575,1.2577,1.2575,1.2577,220
2012-05-29,19:00:00,1.2576,1.2580,1.2575,1.2579,446
2012-05-29,19:05:00,1.2579,1.2579,1.2576,1.2576,80
2012-05-29,19:10:00,1.2576,1.2577,1.2575,1.2576,121
2012-05-29,19:15:00,1.2577,1.2581,1.2577,1.2578,242
2012-05-29,19:20:00,1.2578,1.2578,1.2575,1.2575,169
2012-05-29,19:25:00,1.2576,1.2576,1.2571,1.2572,333
2012-05-29,19:30:00,1.2572,1.2574,1.2564,1.2573,1325
2012-05-29,19:35:00,1.2574,1.2574,1.2571,1.2573,183
2012-05-29,19:40:00,1.2573,1.2574,1.2571,1.2571,145
2012-05-29,19:45:00,1.2570,1.2571,1.2569,1.2569,92
2012-05-29,19:50:00,1.2569,1.2572,1.2569,1.2571,208
2012-05-29,19:55:00,1.2570,1.2572,1.2568,1.2570,243
2012-05-29,20:00:00,1.2569,1.2571,1.2569,1.2570,273
2012-05-29,20:05:00,1.2569,1.2572,1.2569,1.2572,235
2012-05-29,20:10:00,1.2571,1.2571,1.2569,1.2570,169
2012-05-29,20:15:00,1.2570,1.2570,1.2569,1.2569,176
2012-05-29,20:20:00,1.2570,1.2572,1.2570,1.2571,138
2012-05-29,20:25:00,1.2572,1.2573,1.2571,1.2571,309
2012-05-29,20:30:00,1.2571,1.2572,1.2571,1.2571,221
2012-05-29,20:35:00,1.2572,1.2573,1.2571,1.2572,204
2012-05-29,20:40:00,1.2572,1.2574,1.2571,1.2574,157
2012-05-29,20:45:00,1.2574,1.2574,1.2572,1.2572,154
2012-05-29,20:50:00,1.2571,1.2574,1.2571,1.2574,65
2012-05-29,20:55:00,1.2574,1.2581,1.2573,1.2580,964
2012-05-29,21:00:00,1.2580,1.2581,1.2579,1.2580,221
2012-05-29,21:05:00,1.2580,1.2586,1.2578,1.2579,890
2012-05-29,21:10:00,1.2579,1.2582,1.2578,1.2582,292
2012-05-29,21:15:00,1.2582,1.2585,1.2578,1.2580,680
2012-05-29,21:20:00,1.2580,1.2583,1.2580,1.2582,237
2012-05-29,21:25:00,1.2582,1.2582,1.2580,1.2581,155
2012-05-29,21:30:00,1.2582,1.2582,1.2571,1.2574,1141
2012-05-29,21:35:00,1.2574,1.2575,1.2573,1.2574,262
2012-05-29,21:40:00,1.2575,1.2575,1.2572,1.2573,361
2012-05-29,21:45:00,1.2574,1.2574,1.2572,1.2573,667
2012-05-29,21:50:00,1.2574,1.2577,1.2573,1.2575,249
2012-05-29,21:55:00,1.2575,1.2589,1.2575,1.2589,1560
2012-05-29,22:00:00,1.2590,1.2617,1.2583,1.2587,4180
2012-05-29,22:05:00,1.2587,1.2590,1.2585,1.2585,758
2012-05-29,22:10:00,1.2585,1.2590,1.2585,1.2589,388
2012-05-29,22:15:00,1.2590,1.2590,1.2587,1.2589,533
2012-05-29,22:20:00,1.2589,1.2589,1.2584,1.2586,428
2012-05-29,22:25:00,1.2586,1.2587,1.2584,1.2586,474
2012-05-29,22:30:00,1.2586,1.2588,1.2585,1.2587,286
2012-05-29,22:35:00,1.2587,1.2587,1.2580,1.2580,660
2012-05-29,22:40:00,1.2581,1.2584,1.2578,1.2583,546
2012-05-29,22:45:00,1.2583,1.2584,1.2578,1.2578,545
2012-05-29,22:50:00,1.2578,1.2580,1.2578,1.2579,220
2012-05-29,22:55:00,1.2579,1.2583,1.2579,1.2582,482
2012-05-29,23:00:00,1.2582,1.2584,1.2581,1.2583,735
2012-05-29,23:05:00,1.2583,1.2583,1.2579,1.2579,278
2012-05-29,23:10:00,1.2579,1.2588,1.2578,1.2587,1038
2012-05-29,23:15:00,1.2586,1.2586,1.2584,1.2585,153
2012-05-29,23:20:00,1.2584,1.2587,1.2583,1.2585,653
2012-05-29,23:25:00,1.2585,1.2586,1.2583,1.2585,332
2012-05-29,23:30:00,1.2585,1.2586,1.2579,1.2581,774
2012-05-29,23:35:00,1.2582,1.2588,1.2579,1.2587,1689
2012-05-29,23:40:00,1.2587,1.2591,1.2584,1.2591,1285
2012-05-29,23:45:00,1.2592,1.2595,1.2587,1.2587,1692
2012-05-29,23:50:00,1.2588,1.2589,1.2586,1.2586,341
2012-05-29,23:55:00,1.2585,1.2590,1.2585,1.2590,369
2012-05-30,00:00:00,1.2590,1.2590,1.2587,1.2590,348
2012-05-30,00:05:00,1.2590,1.2594,1.2589,1.2594,442
2012-05-30,00:10:00,1.2593,1.2597,1.2592,1.2595,573
2012-05-30,00:15:00,1.2595,1.2601,1.2593,1.2596,1178
2012-05-30,00:20:00,1.2596,1.2597,1.2591,1.2593,513
2012-05-30,00:25:00,1.2594,1.2594,1.2592,1.2592,181
2012-05-30,00:30:00,1.2593,1.2595,1.2592,1.2595,210
2012-05-30,00:35:00,1.2595,1.2595,1.2588,1.2589,807
2012-05-30,00:40:00,1.2588,1.2590,1.2587,1.2590,151
2012-05-30,00:45:00,1.2590,1.2590,1.2587,1.2588,200
2012-05-30,00:50:00,1.2588,1.2591,1.2588,1.2590,142
2012-05-30,00:55:00,1.2590,1.2591,1.2589,1.2590,122
2012-05-30,01:00:00,1.2590,1.2593,1.2589,1.2592,153
2012-05-30,01:05:00,1.2592,1.2594,1.2592,1.2592,160
2012-05-30,01:10:00,1.2591,1.2593,1.2590,1.2592,181
2012-05-30,01:15:00,1.2592,1.2594,1.2592,1.2594,85
2012-05-30,01:20:00,1.2594,1.2594,1.2592,1.2593,101
2012-05-30,01:25:00,1.2593,1.2593,1.2587,1.2588,295
2012-05-30,01:30:00,1.2589,1.2591,1.2588,1.2591,145
2012-05-30,01:35:00,1.2591,1.2591,1.2588,1.2588,230
2012-05-30,01:40:00,1.2588,1.2589,1.2587,1.2587,131
2012-05-30,01:45:00,1.2587,1.2587,1.2581,1.2582,374
2012-05-30,01:50:00,1.2582,1.2583,1.2582,1.2583,55
2012-05-30,01:55:00,1.2583,1.2583,1.2581,1.2582,82
2012-05-30,02:00:00,1.2583,1.2583,1.2582,1.2583,130
2012-05-30,02:05:00,1.2583,1.2583,1.2583,1.2583,69
2012-05-30,02:10:00,1.2583,1.2583,1.2578,1.2581,259
2012-05-30,02:15:00,1.2581,1.2582,1.2580,1.2581,107
2012-05-30,02:20:00,1.2581,1.2582,1.2581,1.2582,69
2012-05-30,02:25:00,1.2582,1.2582,1.2577,1.2577,188
2012-05-30,02:30:00,1.2578,1.2578,1.2577,1.2578,96
2012-05-30,02:35:00,1.2578,1.2580,1.2578,1.2579,137
2012-05-30,02:40:00,1.2579,1.2582,1.2579,1.2581,146
2012-05-30,02:45:00,1.2581,1.2581,1.2579,1.2580,90
2012-05-30,02:50:00,1.2580,1.2580,1.2576,1.2577,363
2012-05-30,02:55:00,1.2577,1.2580,1.2575,1.2580,579
2012-05-30,03:00:00,1.2579,1.2583,1.2579,1.2582,477
2012-05-30,03:05:00,1.2582,1.2583,1.2581,1.2581,235
2012-05-30,03:10:00,1.2581,1.2583,1.2580,1.2581,202
2012-05-30,03:15:00,1.2581,1.2581,1.2579,1.2579,113
2012-05-30,03:20:00,1.2579,1.2581,1.2577,1.2579,128
2012-05-30,03:25:00,1.2578,1.2580,1.2578,1.2579,36
2012-05-30,03:30:00,1.2580,1.2580,1.2576,1.2576,118
2012-05-30,03:35:00,1.2577,1.2578,1.2577,1.2578,21
2012-05-30,03:40:00,1.2578,1.2581,1.2577,1.2577,161
2012-05-30,03:45:00,1.2577,1.2580,1.2576,1.2578,187
2012-05-30,03:50:00,1.2577,1.2579,1.2576,1.2578,107
2012-05-30,03:55:00,1.2577,1.2579,1.2576,1.2578,165
2012-05-30,04:00:00,1.2578,1.2579,1.2577,1.2579,132
2012-05-30,04:05:00,1.2579,1.2579,1.2577,1.2578,178
2012-05-30,04:10:00,1.2577,1.2588,1.2575,1.2586,337
2012-05-30,04:15:00,1.2586,1.2589,1.2582,1.2588,68
2012-05-30,04:20:00,1.2587,1.2587,1.2585,1.2585,46
2012-05-30,04:25:00,1.2585,1.2591,1.2585,1.2589,71
2012-05-30,04:30:00,1.2587,1.2587,1.2582,1.2582,33
2012-05-30,04:35:00,1.2584,1.2584,1.2580,1.2581,19
2012-05-30,04:40:00,1.2580,1.2581,1.2576,1.2577,74
2012-05-30,04:45:00,1.2576,1.2580,1.2575,1.2580,24
2012-05-30,04:50:00,1.2579,1.2580,1.2570,1.2580,187
2012-05-30,04:55:00,1.2579,1.2583,1.2577,1.2583,51
2012-05-30,05:00:00,1.2579,1.2579,1.2579,1.2579,1
2012-05-30,06:00:00,1.2575,1.2575,1.2572,1.2573,78
2012-05-30,06:05:00,1.2574,1.2576,1.2574,1.2575,33
2012-05-30,06:10:00,1.2574,1.2575,1.2573,1.2573,22
2012-05-30,06:15:00,1.2573,1.2573,1.2573,1.2573,26
2012-05-30,06:20:00,1.2574,1.2574,1.2570,1.2572,83
2012-05-30,06:25:00,1.2571,1.2575,1.2571,1.2572,37
2012-05-30,06:30:00,1.2572,1.2574,1.2572,1.2573,21
2012-05-30,06:35:00,1.2573,1.2573,1.2573,1.2573,7
2012-05-30,06:40:00,1.2573,1.2574,1.2573,1.2574,13
2012-05-30,06:45:00,1.2575,1.2583,1.2575,1.2582,233
2012-05-30,06:50:00,1.2582,1.2584,1.2579,1.2583,65
2012-05-30,06:55:00,1.2582,1.2586,1.2581,1.2586,130
2012-05-30,07:00:00,1.2585,1.2586,1.2582,1.2583,70
2012-05-30,07:05:00,1.2582,1.2582,1.2580,1.2581,39
2012-05-30,07:10:00,1.2581,1.2581,1.2579,1.2579,8
2012-05-30,07:15:00,1.2581,1.2581,1.2581,1.2581,4
2012-05-30,07:20:00,1.2579,1.2581,1.2579,1.2581,3
2012-05-30,07:25:00,1.2581,1.2581,1.2580,1.2580,17
2012-05-30,07:30:00,1.2579,1.2579,1.2576,1.2578,86
2012-05-30,07:35:00,1.2579,1.2579,1.2578,1.2579,13
2012-05-30,07:40:00,1.2579,1.2579,1.2579,1.2579,5
2012-05-30,07:45:00,1.2578,1.2579,1.2578,1.2579,16
2012-05-30,07:50:00,1.2579,1.2580,1.2579,1.2579,34
2012-05-30,07:55:00,1.2580,1.2581,1.2576,1.2576,47
2012-05-30,08:00:00,1.2576,1.2581,1.2576,1.2579,137
2012-05-30,08:05:00,1.2579,1.2579,1.2576,1.2576,95
2012-05-30,08:10:00,1.2576,1.2576,1.2570,1.2570,131
2012-05-30,08:15:00,1.2570,1.2576,1.2570,1.2572,148
2012-05-30,08:20:00,1.2573,1.2574,1.2573,1.2574,63
2012-05-30,08:25:00,1.2574,1.2577,1.2574,1.2577,82
2012-05-30,08:30:00,1.2577,1.2578,1.2576,1.2577,43
2012-05-30,08:35:00,1.2578,1.2579,1.2576,1.2576,108
2012-05-30,08:40:00,1.2576,1.2581,1.2576,1.2581,205
2012-05-30,08:45:00,1.2581,1.2583,1.2580,1.2582,150
2012-05-30,08:50:00,1.2582,1.2584,1.2579,1.2582,90
2012-05-30,08:55:00,1.2583,1.2586,1.2581,1.2583,574
2012-05-30,09:00:00,1.2583,1.2585,1.2583,1.2584,73
2012-05-30,09:05:00,1.2583,1.2584,1.2580,1.2581,62
2012-05-30,09:10:00,1.2581,1.2582,1.2581,1.2581,44
2012-05-30,09:15:00,1.2581,1.2581,1.2577,1.2580,140
2012-05-30,09:20:00,1.2580,1.2582,1.2580,1.2582,63
2012-05-30,09:25:00,1.2582,1.2583,1.2580,1.2581,59
2012-05-30,09:30:00,1.2581,1.2581,1.2572,1.2577,431
2012-05-30,09:35:00,1.2578,1.2578,1.2576,1.2576,78
2012-05-30,09:40:00,1.2577,1.2578,1.2575,1.2575,109
2012-05-30,09:45:00,1.2575,1.2577,1.2573,1.2575,59
2012-05-30,09:50:00,1.2575,1.2578,1.2575,1.2575,54
2012-05-30,09:55:00,1.2576,1.2577,1.2574,1.2575,56
2012-05-30,10:00:00,1.2575,1.2582,1.2575,1.2580,144
2012-05-30,10:05:00,1.2581,1.2582,1.2580,1.2582,106
2012-05-30,10:10:00,1.2582,1.2584,1.2581,1.2583,150
2012-05-30,10:15:00,1.2583,1.2585,1.2583,1.2584,93
2012-05-30,10:20:00,1.2584,1.2584,1.2582,1.2582,44
2012-05-30,10:25:00,1.2581,1.2583,1.2581,1.2583,57
2012-05-30,10:30:00,1.2582,1.2582,1.2581,1.2581,109
2012-05-30,10:35:00,1.2582,1.2583,1.2582,1.2582,37
2012-05-30,10:40:00,1.2582,1.2588,1.2582,1.2588,295
2012-05-30,10:45:00,1.2588,1.2591,1.2585,1.2586,287
2012-05-30,10:50:00,1.2587,1.2587,1.2585,1.2587,87
2012-05-30,10:55:00,1.2587,1.2587,1.2582,1.2584,275
2012-05-30,11:00:00,1.2583,1.2585,1.2581,1.2585,82
2012-05-30,11:05:00,1.2584,1.2586,1.2584,1.2586,51
2012-05-30,11:10:00,1.2586,1.2588,1.2586,1.2587,66
2012-05-30,11:15:00,1.2588,1.2591,1.2588,1.2590,77
2012-05-30,11:20:00,1.2590,1.2592,1.2588,1.2588,115
2012-05-30,11:25:00,1.2588,1.2589,1.2588,1.2589,33
2012-05-30,11:30:00,1.2589,1.2590,1.2589,1.2590,37
2012-05-30,11:35:00,1.2590,1.2590,1.2589,1.2589,34
2012-05-30,11:40:00,1.2589,1.2589,1.2587,1.2587,36
2012-05-30,11:45:00,1.2588,1.2589,1.2588,1.2589,20
2012-05-30,11:50:00,1.2589,1.2590,1.2588,1.2588,45
2012-05-30,11:55:00,1.2589,1.2594,1.2589,1.2594,116
2012-05-30,12:00:00,1.2593,1.2595,1.2592,1.2593,225
2012-05-30,12:05:00,1.2593,1.2593,1.2588,1.2590,109
2012-05-30,12:10:00,1.2591,1.2595,1.2590,1.2593,207
2012-05-30,12:15:00,1.2593,1.2593,1.2590,1.2592,69
2012-05-30,12:20:00,1.2591,1.2593,1.2591,1.2591,65
2012-05-30,12:25:00,1.2591,1.2592,1.2591,1.2592,33
2012-05-30,12:30:00,1.2592,1.2592,1.2590,1.2590,65
2012-05-30,12:35:00,1.2591,1.2592,1.2590,1.2590,43
2012-05-30,12:40:00,1.2590,1.2591,1.2589,1.2591,78
2012-05-30,12:45:00,1.2591,1.2592,1.2590,1.2590,72
2012-05-30,12:50:00,1.2589,1.2591,1.2585,1.2585,106
2012-05-30,12:55:00,1.2585,1.2589,1.2585,1.2587,63
2012-05-30,13:00:00,1.2588,1.2588,1.2586,1.2588,68
2012-05-30,13:05:00,1.2587,1.2587,1.2585,1.2586,77
2012-05-30,13:10:00,1.2586,1.2587,1.2586,1.2586,48
2012-05-30,13:15:00,1.2585,1.2586,1.2585,1.2585,23
2012-05-30,13:20:00,1.2585,1.2587,1.2584,1.2584,85
2012-05-30,13:25:00,1.2584,1.2585,1.2583,1.2584,27
2012-05-30,13:30:00,1.2584,1.2586,1.2583,1.2586,40
2012-05-30,13:35:00,1.2586,1.2588,1.2585,1.2587,183
2012-05-30,13:40:00,1.2587,1.2587,1.2586,1.2586,35
2012-05-30,13:45:00,1.2586,1.2587,1.2585,1.2586,27
2012-05-30,13:50:00,1.2586,1.2587,1.2586,1.2587,31
2012-05-30,13:55:00,1.2587,1.2587,1.2586,1.2587,57
2012-05-30,14:00:00,1.2587,1.2592,1.2586,1.2592,354
2012-05-30,14:05:00,1.2592,1.2592,1.2589,1.2590,49
2012-05-30,14:10:00,1.2590,1.2590,1.2587,1.2588,109
2012-05-30,14:15:00,1.2589,1.2590,1.2587,1.2589,174
2012-05-30,14:20:00,1.2588,1.2590,1.2588,1.2590,74
2012-05-30,14:25:00,1.2589,1.2590,1.2587,1.2588,177
2012-05-30,14:30:00,1.2589,1.2591,1.2589,1.2590,181
2012-05-30,14:35:00,1.2589,1.2589,1.2588,1.2589,23
2012-05-30,14:40:00,1.2587,1.2590,1.2586,1.2589,102
2012-05-30,14:45:00,1.2590,1.2592,1.2587,1.2588,304
2012-05-30,14:50:00,1.2588,1.2589,1.2586,1.2586,54
2012-05-30,14:55:00,1.2587,1.2590,1.2587,1.2588,228
2012-05-30,15:00:00,1.2588,1.2594,1.2586,1.2593,414
2012-05-30,15:05:00,1.2594,1.2601,1.2593,1.2600,666
2012-05-30,15:10:00,1.2600,1.2610,1.2600,1.2607,1596
2012-05-30,15:15:00,1.2607,1.2608,1.2602,1.2605,454
2012-05-30,15:20:00,1.2605,1.2608,1.2605,1.2607,188
2012-05-30,15:25:00,1.2607,1.2609,1.2604,1.2606,371
2012-05-30,15:30:00,1.2605,1.2608,1.2604,1.2608,103
2012-05-30,15:35:00,1.2608,1.2608,1.2605,1.2607,156
2012-05-30,15:40:00,1.2608,1.2613,1.2606,1.2608,959
2012-05-30,15:45:00,1.2608,1.2610,1.2606,1.2606,252
2012-05-30,15:50:00,1.2607,1.2609,1.2606,1.2606,238
2012-05-30,15:55:00,1.2605,1.2605,1.2602,1.2604,480
2012-05-30,16:00:00,1.2605,1.2609,1.2605,1.2609,240
2012-05-30,16:05:00,1.2610,1.2611,1.2610,1.2610,219
2012-05-30,16:10:00,1.2611,1.2611,1.2606,1.2607,254
2012-05-30,16:15:00,1.2607,1.2607,1.2604,1.2606,343
2012-05-30,16:20:00,1.2607,1.2609,1.2606,1.2606,343
2012-05-30,16:25:00,1.2606,1.2607,1.2604,1.2606,158
2012-05-30,16:30:00,1.2606,1.2608,1.2605,1.2607,59
2012-05-30,16:35:00,1.2607,1.2609,1.2606,1.2609,113
2012-05-30,16:40:00,1.2609,1.2609,1.2606,1.2607,295
2012-05-30,16:45:00,1.2607,1.2609,1.2606,1.2607,374
2012-05-30,16:50:00,1.2606,1.2609,1.2605,1.2608,214
2012-05-30,16:55:00,1.2608,1.2609,1.2606,1.2609,252
2012-05-30,17:00:00,1.2610,1.2615,1.2608,1.2614,714
2012-05-30,17:05:00,1.2614,1.2615,1.2609,1.2611,439
2012-05-30,17:10:00,1.2612,1.2614,1.2611,1.2613,260
2012-05-30,17:15:00,1.2614,1.2636,1.2613,1.2634,2389
2012-05-30,17:20:00,1.2634,1.2639,1.2629,1.2636,1856
2012-05-30,17:25:00,1.2637,1.2638,1.2635,1.2638,434
2012-05-30,17:30:00,1.2639,1.2660,1.2639,1.2651,2048
2012-05-30,17:35:00,1.2651,1.2655,1.2648,1.2655,632
2012-05-30,17:40:00,1.2655,1.2658,1.2649,1.2650,544
2012-05-30,17:45:00,1.2649,1.2650,1.2643,1.2644,831
2012-05-30,17:50:00,1.2644,1.2645,1.2641,1.2643,822
2012-05-30,17:55:00,1.2643,1.2644,1.2638,1.2640,749
2012-05-30,18:00:00,1.2639,1.2644,1.2639,1.2644,333
2012-05-30,18:05:00,1.2644,1.2648,1.2643,1.2648,290
2012-05-30,18:10:00,1.2647,1.2647,1.2642,1.2644,400
2012-05-30,18:15:00,1.2644,1.2646,1.2643,1.2643,323
2012-05-30,18:20:00,1.2643,1.2645,1.2642,1.2643,220
2012-05-30,18:25:00,1.2644,1.2644,1.2642,1.2643,126
2012-05-30,18:30:00,1.2642,1.2644,1.2641,1.2644,198
2012-05-30,18:35:00,1.2644,1.2647,1.2644,1.2647,209
2012-05-30,18:40:00,1.2648,1.2654,1.2648,1.2653,544
2012-05-30,18:45:00,1.2653,1.2655,1.2651,1.2651,451
2012-05-30,18:50:00,1.2651,1.2652,1.2647,1.2650,269
2012-05-30,18:55:00,1.2650,1.2652,1.2649,1.2650,206
2012-05-30,19:00:00,1.2650,1.2650,1.2633,1.2647,2588
2012-05-30,19:05:00,1.2646,1.2649,1.2639,1.2647,755
2012-05-30,19:10:00,1.2647,1.2650,1.2645,1.2648,414
2012-05-30,19:15:00,1.2648,1.2650,1.2648,1.2649,321
2012-05-30,19:20:00,1.2649,1.2650,1.2648,1.2650,180
2012-05-30,19:25:00,1.2651,1.2653,1.2651,1.2651,206
2012-05-30,19:30:00,1.2651,1.2651,1.2648,1.2649,173
2012-05-30,19:35:00,1.2649,1.2649,1.2645,1.2646,180
2012-05-30,19:40:00,1.2646,1.2648,1.2645,1.2646,421
2012-05-30,19:45:00,1.2646,1.2650,1.2643,1.2648,645
2012-05-30,19:50:00,1.2648,1.2650,1.2647,1.2649,596
2012-05-30,19:55:00,1.2648,1.2649,1.2645,1.2648,392
2012-05-30,20:00:00,1.2648,1.2648,1.2645,1.2646,411
2012-05-30,20:05:00,1.2647,1.2648,1.2644,1.2646,606
2012-05-30,20:10:00,1.2646,1.2649,1.2645,1.2645,632
2012-05-30,20:15:00,1.2645,1.2646,1.2644,1.2646,355
2012-05-30,20:20:00,1.2647,1.2651,1.2647,1.2650,831
2012-05-30,20:25:00,1.2651,1.2651,1.2648,1.2650,356
2012-05-30,20:30:00,1.2650,1.2657,1.2649,1.2654,847
2012-05-30,20:35:00,1.2653,1.2653,1.2648,1.2651,656
2012-05-30,20:40:00,1.2650,1.2653,1.2647,1.2647,513
2012-05-30,20:45:00,1.2647,1.2648,1.2645,1.2645,275
2012-05-30,20:50:00,1.2646,1.2646,1.2644,1.2645,184
2012-05-30,20:55:00,1.2644,1.2648,1.2640,1.2641,562
2012-05-30,21:00:00,1.2641,1.2645,1.2639,1.2644,506
2012-05-30,21:05:00,1.2643,1.2647,1.2643,1.2645,640
2012-05-30,21:10:00,1.2645,1.2648,1.2645,1.2647,287
2012-05-30,21:15:00,1.2646,1.2648,1.2644,1.2646,559
2012-05-30,21:20:00,1.2646,1.2654,1.2646,1.2652,564
2012-05-30,21:25:00,1.2652,1.2657,1.2651,1.2654,841
2012-05-30,21:30:00,1.2654,1.2657,1.2652,1.2656,656
2012-05-30,21:35:00,1.2657,1.2680,1.2656,1.2674,6861
2012-05-30,21:40:00,1.2674,1.2677,1.2664,1.2666,2403
2012-05-30,21:45:00,1.2666,1.2667,1.2663,1.2665,734
2012-05-30,21:50:00,1.2665,1.2667,1.2662,1.2662,783
2012-05-30,21:55:00,1.2663,1.2666,1.2661,1.2665,668
2012-05-30,22:00:00,1.2664,1.2682,1.2663,1.2676,2095
2012-05-30,22:05:00,1.2676,1.2679,1.2674,1.2674,1128
2012-05-30,22:10:00,1.2674,1.2676,1.2671,1.2673,870
2012-05-30,22:15:00,1.2673,1.2680,1.2672,1.2674,1549
2012-05-30,22:20:00,1.2675,1.2677,1.2674,1.2676,705
2012-05-30,22:25:00,1.2676,1.2676,1.2669,1.2672,595
2012-05-30,22:30:00,1.2671,1.2672,1.2667,1.2670,839
2012-05-30,22:35:00,1.2670,1.2676,1.2668,1.2669,1871
2012-05-30,22:40:00,1.2669,1.2672,1.2666,1.2670,356
2012-05-30,22:45:00,1.2670,1.2677,1.2670,1.2676,924
2012-05-30,22:50:00,1.2676,1.2677,1.2670,1.2671,930
2012-05-30,22:55:00,1.2671,1.2674,1.2667,1.2668,841
2012-05-30,23:00:00,1.2667,1.2673,1.2666,1.2672,1351
2012-05-30,23:05:00,1.2672,1.2674,1.2668,1.2670,979
2012-05-30,23:10:00,1.2670,1.2671,1.2666,1.2669,576
2012-05-30,23:15:00,1.2670,1.2673,1.2669,1.2673,339
2012-05-30,23:20:00,1.2673,1.2675,1.2670,1.2672,373
2012-05-30,23:25:00,1.2671,1.2671,1.2667,1.2667,248
2012-05-30,23:30:00,1.2667,1.2669,1.2665,1.2667,541
2012-05-30,23:35:00,1.2667,1.2668,1.2664,1.2667,289
2012-05-30,23:40:00,1.2667,1.2669,1.2666,1.2668,451
2012-05-30,23:45:00,1.2669,1.2669,1.2665,1.2669,454
2012-05-30,23:50:00,1.2669,1.2669,1.2667,1.2669,235
2012-05-30,23:55:00,1.2668,1.2673,1.2667,1.2667,578
2012-05-31,00:00:00,1.2667,1.2672,1.2667,1.2670,355
2012-05-31,00:05:00,1.2670,1.2672,1.2668,1.2669,174
2012-05-31,00:10:00,1.2668,1.2670,1.2667,1.2670,185
2012-05-31,00:15:00,1.2669,1.2671,1.2668,1.2669,183
2012-05-31,00:20:00,1.2669,1.2671,1.2668,1.2669,333
2012-05-31,00:25:00,1.2670,1.2672,1.2670,1.2672,270
2012-05-31,00:30:00,1.2672,1.2673,1.2670,1.2671,105
2012-05-31,00:35:00,1.2671,1.2672,1.2669,1.2671,228
2012-05-31,00:40:00,1.2671,1.2671,1.2669,1.2669,285
2012-05-31,00:45:00,1.2669,1.2669,1.2664,1.2665,456
2012-05-31,00:50:00,1.2666,1.2666,1.2662,1.2664,249
2012-05-31,00:55:00,1.2665,1.2665,1.2662,1.2662,217
2012-05-31,01:00:00,1.2663,1.2668,1.2663,1.2667,306
2012-05-31,01:05:00,1.2668,1.2669,1.2666,1.2668,406
2012-05-31,01:10:00,1.2668,1.2670,1.2662,1.2664,379
2012-05-31,01:15:00,1.2665,1.2668,1.2665,1.2668,128
2012-05-31,01:20:00,1.2668,1.2668,1.2666,1.2667,182
2012-05-31,01:25:00,1.2666,1.2666,1.2664,1.2664,109
2012-05-31,01:30:00,1.2664,1.2664,1.2658,1.2659,281
2012-05-31,01:35:00,1.2659,1.2659,1.2656,1.2657,463
2012-05-31,01:40:00,1.2657,1.2660,1.2657,1.2659,243
2012-05-31,01:45:00,1.2658,1.2659,1.2656,1.2658,328
2012-05-31,01:50:00,1.2658,1.2661,1.2658,1.2658,146
2012-05-31,01:55:00,1.2658,1.2661,1.2657,1.2658,214
2012-05-31,02:00:00,1.2657,1.2659,1.2656,1.2659,236
2012-05-31,02:05:00,1.2658,1.2660,1.2655,1.2656,306
2012-05-31,02:10:00,1.2656,1.2656,1.2653,1.2656,328
2012-05-31,02:15:00,1.2656,1.2656,1.2653,1.2655,216
2012-05-31,02:20:00,1.2655,1.2657,1.2655,1.2657,71
2012-05-31,02:25:00,1.2657,1.2657,1.2653,1.2656,191
2012-05-31,02:30:00,1.2656,1.2657,1.2654,1.2654,181
2012-05-31,02:35:00,1.2654,1.2656,1.2653,1.2655,233
2012-05-31,02:40:00,1.2655,1.2655,1.2652,1.2653,225
2012-05-31,02:45:00,1.2653,1.2654,1.2653,1.2654,98
2012-05-31,02:50:00,1.2653,1.2653,1.2647,1.2649,608
2012-05-31,02:55:00,1.2649,1.2651,1.2647,1.2650,347
2012-05-31,03:00:00,1.2649,1.2651,1.2648,1.2649,546
2012-05-31,03:05:00,1.2650,1.2651,1.2650,1.2651,187
2012-05-31,03:10:00,1.2651,1.2652,1.2648,1.2649,261
2012-05-31,03:15:00,1.2649,1.2650,1.2645,1.2647,266
2012-05-31,03:20:00,1.2648,1.2648,1.2645,1.2646,184
2012-05-31,03:25:00,1.2645,1.2645,1.2644,1.2645,164
2012-05-31,03:30:00,1.2644,1.2646,1.2644,1.2646,246
2012-05-31,03:35:00,1.2646,1.2648,1.2645,1.2646,98
2012-05-31,03:40:00,1.2647,1.2648,1.2646,1.2648,74
2012-05-31,03:45:00,1.2647,1.2648,1.2645,1.2645,119
2012-05-31,03:50:00,1.2645,1.2646,1.2643,1.2646,317
2012-05-31,03:55:00,1.2645,1.2646,1.2644,1.2646,163
2012-05-31,04:00:00,1.2646,1.2646,1.2643,1.2645,299
2012-05-31,04:05:00,1.2644,1.2648,1.2644,1.2648,64
2012-05-31,04:10:00,1.2647,1.2648,1.2646,1.2646,43
2012-05-31,04:15:00,1.2646,1.2648,1.2646,1.2648,56
2012-05-31,04:20:00,1.2648,1.2648,1.2646,1.2648,40
2012-05-31,04:25:00,1.2647,1.2647,1.2646,1.2647,25
2012-05-31,04:30:00,1.2648,1.2650,1.2648,1.2649,36
2012-05-31,04:35:00,1.2649,1.2650,1.2649,1.2649,42
2012-05-31,04:40:00,1.2650,1.2650,1.2650,1.2650,20
2012-05-31,04:45:00,1.2650,1.2650,1.2649,1.2649,43
2012-05-31,04:50:00,1.2649,1.2651,1.2646,1.2649,50
2012-05-31,04:55:00,1.2650,1.2652,1.2650,1.2650,40
2012-05-31,05:00:00,1.2650,1.2650,1.2650,1.2650,1
2012-05-31,06:00:00,1.2642,1.2643,1.2641,1.2642,229
2012-05-31,06:05:00,1.2641,1.2645,1.2640,1.2643,54
2012-05-31,06:10:00,1.2643,1.2644,1.2642,1.2642,14
2012-05-31,06:15:00,1.2641,1.2642,1.2641,1.2642,6
2012-05-31,06:20:00,1.2645,1.2645,1.2642,1.2645,26
2012-05-31,06:25:00,1.2643,1.2644,1.2643,1.2644,5
2012-05-31,06:30:00,1.2645,1.2645,1.2643,1.2643,56
2012-05-31,06:35:00,1.2643,1.2644,1.2639,1.2641,62
2012-05-31,06:40:00,1.2642,1.2646,1.2642,1.2643,56
2012-05-31,06:45:00,1.2644,1.2646,1.2643,1.2644,69
2012-05-31,06:50:00,1.2644,1.2646,1.2644,1.2646,20
2012-05-31,06:55:00,1.2645,1.2651,1.2645,1.2650,146
2012-05-31,07:00:00,1.2649,1.2649,1.2645,1.2645,61
2012-05-31,07:05:00,1.2646,1.2646,1.2644,1.2645,15
2012-05-31,07:10:00,1.2645,1.2646,1.2645,1.2646,4
2012-05-31,07:15:00,1.2645,1.2646,1.2642,1.2642,35
2012-05-31,07:20:00,1.2643,1.2648,1.2643,1.2646,111
2012-05-31,07:25:00,1.2648,1.2648,1.2647,1.2647,11
2012-05-31,07:30:00,1.2646,1.2648,1.2646,1.2647,46
2012-05-31,07:35:00,1.2647,1.2648,1.2642,1.2643,125
2012-05-31,07:40:00,1.2643,1.2645,1.2642,1.2645,78
2012-05-31,07:45:00,1.2646,1.2650,1.2646,1.2650,59
2012-05-31,07:50:00,1.2649,1.2657,1.2648,1.2652,283
2012-05-31,07:55:00,1.2652,1.2664,1.2652,1.2663,331
2012-05-31,08:00:00,1.2663,1.2679,1.2661,1.2676,961
2012-05-31,08:05:00,1.2676,1.2682,1.2670,1.2674,701
2012-05-31,08:10:00,1.2674,1.2680,1.2672,1.2675,380
2012-05-31,08:15:00,1.2675,1.2676,1.2670,1.2676,294
2012-05-31,08:20:00,1.2675,1.2675,1.2671,1.2673,118
2012-05-31,08:25:00,1.2673,1.2680,1.2673,1.2678,255
2012-05-31,08:30:00,1.2679,1.2679,1.2675,1.2677,126
2012-05-31,08:35:00,1.2677,1.2677,1.2670,1.2675,371
2012-05-31,08:40:00,1.2675,1.2675,1.2669,1.2670,153
2012-05-31,08:45:00,1.2670,1.2675,1.2668,1.2674,402
2012-05-31,08:50:00,1.2675,1.2676,1.2671,1.2675,316
2012-05-31,08:55:00,1.2674,1.2689,1.2672,1.2685,793
2012-05-31,09:00:00,1.2684,1.2688,1.2684,1.2685,177
2012-05-31,09:05:00,1.2685,1.2696,1.2684,1.2692,844
2012-05-31,09:10:00,1.2692,1.2692,1.2687,1.2688,333
2012-05-31,09:15:00,1.2689,1.2694,1.2688,1.2694,378
2012-05-31,09:20:00,1.2693,1.2694,1.2687,1.2691,205
2012-05-31,09:25:00,1.2691,1.2691,1.2689,1.2691,116
2012-05-31,09:30:00,1.2691,1.2692,1.2691,1.2692,170
2012-05-31,09:35:00,1.2692,1.2692,1.2687,1.2688,177
2012-05-31,09:40:00,1.2688,1.2689,1.2685,1.2689,178
2012-05-31,09:45:00,1.2689,1.2691,1.2687,1.2688,331
2012-05-31,09:50:00,1.2689,1.2691,1.2689,1.2691,107
2012-05-31,09:55:00,1.2691,1.2693,1.2690,1.2692,107
2012-05-31,10:00:00,1.2692,1.2694,1.2691,1.2694,148
2012-05-31,10:05:00,1.2694,1.2695,1.2693,1.2694,110
2012-05-31,10:10:00,1.2694,1.2698,1.2694,1.2698,244
2012-05-31,10:15:00,1.2697,1.2698,1.2696,1.2697,108
2012-05-31,10:20:00,1.2698,1.2698,1.2694,1.2696,94
2012-05-31,10:25:00,1.2697,1.2698,1.2695,1.2696,40
2012-05-31,10:30:00,1.2695,1.2698,1.2694,1.2698,128
2012-05-31,10:35:00,1.2699,1.2699,1.2697,1.2698,31
2012-05-31,10:40:00,1.2698,1.2702,1.2697,1.2700,417
2012-05-31,10:45:00,1.2699,1.2700,1.2698,1.2699,77
2012-05-31,10:50:00,1.2700,1.2704,1.2698,1.2704,98
2012-05-31,10:55:00,1.2703,1.2707,1.2703,1.2704,273
2012-05-31,11:00:00,1.2704,1.2705,1.2701,1.2702,150
2012-05-31,11:05:00,1.2703,1.2705,1.2702,1.2705,172
2012-05-31,11:10:00,1.2705,1.2705,1.2701,1.2701,95
2012-05-31,11:15:00,1.2701,1.2701,1.2698,1.2698,116
2012-05-31,11:20:00,1.2698,1.2702,1.2698,1.2702,166
2012-05-31,11:25:00,1.2703,1.2705,1.2702,1.2703,149
2012-05-31,11:30:00,1.2703,1.2704,1.2702,1.2703,42
2012-05-31,11:35:00,1.2702,1.2702,1.2699,1.2700,100
2012-05-31,11:40:00,1.2699,1.2700,1.2698,1.2700,38
2012-05-31,11:45:00,1.2700,1.2700,1.2699,1.2700,13
2012-05-31,11:50:00,1.2700,1.2700,1.2700,1.2700,23
2012-05-31,11:55:00,1.2700,1.2702,1.2699,1.2701,85
2012-05-31,12:00:00,1.2700,1.2702,1.2700,1.2702,30
2012-05-31,12:05:00,1.2702,1.2702,1.2701,1.2701,51
2012-05-31,12:10:00,1.2701,1.2703,1.2701,1.2702,48
2012-05-31,12:15:00,1.2702,1.2702,1.2700,1.2700,75
2012-05-31,12:20:00,1.2700,1.2701,1.2700,1.2700,42
2012-05-31,12:25:00,1.2701,1.2703,1.2701,1.2702,45
2012-05-31,12:30:00,1.2703,1.2704,1.2701,1.2701,84
2012-05-31,12:35:00,1.2702,1.2702,1.2700,1.2700,71
2012-05-31,12:40:00,1.2700,1.2701,1.2699,1.2701,62
2012-05-31,12:45:00,1.2701,1.2701,1.2699,1.2699,59
2012-05-31,12:50:00,1.2699,1.2700,1.2699,1.2700,60
2012-05-31,12:55:00,1.2700,1.2700,1.2699,1.2699,49
2012-05-31,13:00:00,1.2700,1.2700,1.2695,1.2695,197
2012-05-31,13:05:00,1.2695,1.2699,1.2695,1.2699,94
2012-05-31,13:10:00,1.2699,1.2700,1.2698,1.2699,46
2012-05-31,13:15:00,1.2699,1.2700,1.2698,1.2700,72
2012-05-31,13:20:00,1.2701,1.2701,1.2699,1.2699,25
2012-05-31,13:25:00,1.2698,1.2698,1.2695,1.2698,65
2012-05-31,13:30:00,1.2697,1.2699,1.2697,1.2698,69
2012-05-31,13:35:00,1.2697,1.2698,1.2696,1.2698,191
2012-05-31,13:40:00,1.2698,1.2700,1.2697,1.2700,169
2012-05-31,13:45:00,1.2700,1.2700,1.2694,1.2695,203
2012-05-31,13:50:00,1.2695,1.2697,1.2695,1.2697,119
2012-05-31,13:55:00,1.2697,1.2697,1.2694,1.2696,151
2012-05-31,14:00:00,1.2695,1.2695,1.2687,1.2688,1021
2012-05-31,14:05:00,1.2689,1.2691,1.2685,1.2686,258
2012-05-31,14:10:00,1.2686,1.2688,1.2685,1.2685,175
2012-05-31,14:15:00,1.2686,1.2690,1.2685,1.2685,211
2012-05-31,14:20:00,1.2685,1.2686,1.2684,1.2684,103
2012-05-31,14:25:00,1.2684,1.2686,1.2683,1.2684,227
2012-05-31,14:30:00,1.2685,1.2687,1.2683,1.2683,174
2012-05-31,14:35:00,1.2683,1.2686,1.2682,1.2682,305
2012-05-31,14:40:00,1.2682,1.2683,1.2680,1.2680,333
2012-05-31,14:45:00,1.2679,1.2683,1.2679,1.2681,224
2012-05-31,14:50:00,1.2682,1.2685,1.2681,1.2683,194
2012-05-31,14:55:00,1.2684,1.2693,1.2683,1.2692,530
2012-05-31,15:00:00,1.2693,1.2697,1.2689,1.2695,453
2012-05-31,15:05:00,1.2695,1.2697,1.2692,1.2692,473
2012-05-31,15:10:00,1.2692,1.2694,1.2690,1.2691,273
2012-05-31,15:15:00,1.2691,1.2692,1.2685,1.2686,414
2012-05-31,15:20:00,1.2686,1.2687,1.2685,1.2687,150
2012-05-31,15:25:00,1.2687,1.2689,1.2684,1.2685,280
2012-05-31,15:30:00,1.2685,1.2690,1.2684,1.2689,366
2012-05-31,15:35:00,1.2689,1.2691,1.2687,1.2687,269
2012-05-31,15:40:00,1.2687,1.2688,1.2682,1.2685,297
2012-05-31,15:45:00,1.2685,1.2686,1.2684,1.2684,300
2012-05-31,15:50:00,1.2683,1.2686,1.2681,1.2685,322
2012-05-31,15:55:00,1.2686,1.2693,1.2685,1.2691,802
2012-05-31,16:00:00,1.2691,1.2693,1.2690,1.2690,220
2012-05-31,16:05:00,1.2690,1.2690,1.2682,1.2684,527
2012-05-31,16:10:00,1.2683,1.2685,1.2678,1.2679,626
2012-05-31,16:15:00,1.2679,1.2680,1.2678,1.2679,168
2012-05-31,16:20:00,1.2679,1.2681,1.2679,1.2681,174
2012-05-31,16:25:00,1.2680,1.2684,1.2680,1.2683,226
2012-05-31,16:30:00,1.2683,1.2686,1.2682,1.2683,294
2012-05-31,16:35:00,1.2683,1.2683,1.2680,1.2681,213
2012-05-31,16:40:00,1.2680,1.2682,1.2680,1.2680,154
2012-05-31,16:45:00,1.2680,1.2680,1.2676,1.2680,396
2012-05-31,16:50:00,1.2679,1.2681,1.2678,1.2678,120
2012-05-31,16:55:00,1.2678,1.2680,1.2677,1.2679,238
2012-05-31,17:00:00,1.2679,1.2682,1.2679,1.2681,169
2012-05-31,17:05:00,1.2680,1.2681,1.2677,1.2680,396
2012-05-31,17:10:00,1.2680,1.2680,1.2678,1.2679,212
2012-05-31,17:15:00,1.2678,1.2683,1.2678,1.2682,294
2012-05-31,17:20:00,1.2682,1.2682,1.2679,1.2680,137
2012-05-31,17:25:00,1.2680,1.2686,1.2680,1.2685,238
2012-05-31,17:30:00,1.2685,1.2688,1.2685,1.2687,242
2012-05-31,17:35:00,1.2687,1.2687,1.2683,1.2683,216
2012-05-31,17:40:00,1.2683,1.2684,1.2680,1.2683,209
2012-05-31,17:45:00,1.2683,1.2686,1.2682,1.2685,202
2012-05-31,17:50:00,1.2686,1.2687,1.2684,1.2684,119
2012-05-31,17:55:00,1.2685,1.2687,1.2684,1.2686,182
2012-05-31,18:00:00,1.2687,1.2688,1.2686,1.2687,192
2012-05-31,18:05:00,1.2686,1.2693,1.2686,1.2691,590
2012-05-31,18:10:00,1.2692,1.2692,1.2690,1.2692,375
2012-05-31,18:15:00,1.2691,1.2693,1.2689,1.2691,577
2012-05-31,18:20:00,1.2691,1.2691,1.2687,1.2690,395
2012-05-31,18:25:00,1.2690,1.2690,1.2689,1.2690,54
2012-05-31,18:30:00,1.2690,1.2694,1.2690,1.2693,394
2012-05-31,18:35:00,1.2693,1.2696,1.2692,1.2693,698
2012-05-31,18:40:00,1.2693,1.2694,1.2691,1.2691,221
2012-05-31,18:45:00,1.2691,1.2693,1.2691,1.2693,309
2012-05-31,18:50:00,1.2693,1.2695,1.2690,1.2694,278
2012-05-31,18:55:00,1.2694,1.2694,1.2686,1.2686,284
2012-05-31,19:00:00,1.2685,1.2689,1.2684,1.2688,286
2012-05-31,19:05:00,1.2687,1.2692,1.2687,1.2691,204
2012-05-31,19:10:00,1.2691,1.2691,1.2689,1.2691,174
2012-05-31,19:15:00,1.2691,1.2693,1.2689,1.2692,178
2012-05-31,19:20:00,1.2692,1.2694,1.2687,1.2687,227
2012-05-31,19:25:00,1.2686,1.2692,1.2686,1.2690,278
2012-05-31,19:30:00,1.2690,1.2693,1.2689,1.2692,316
2012-05-31,19:35:00,1.2693,1.2693,1.2691,1.2691,264
2012-05-31,19:40:00,1.2691,1.2694,1.2690,1.2694,133
2012-05-31,19:45:00,1.2694,1.2696,1.2693,1.2696,83
2012-05-31,19:50:00,1.2696,1.2698,1.2693,1.2696,627
2012-05-31,19:55:00,1.2696,1.2701,1.2696,1.2697,918
2012-05-31,20:00:00,1.2696,1.2698,1.2694,1.2698,415
2012-05-31,20:05:00,1.2698,1.2704,1.2698,1.2701,528
2012-05-31,20:10:00,1.2701,1.2705,1.2699,1.2705,621
2012-05-31,20:15:00,1.2704,1.2707,1.2701,1.2702,881
2012-05-31,20:20:00,1.2703,1.2710,1.2701,1.2708,1837
2012-05-31,20:25:00,1.2709,1.2711,1.2705,1.2705,898
2012-05-31,20:30:00,1.2706,1.2717,1.2706,1.2716,2570
2012-05-31,20:35:00,1.2717,1.2718,1.2714,1.2716,1277
2012-05-31,20:40:00,1.2716,1.2728,1.2715,1.2720,2235
2012-05-31,20:45:00,1.2721,1.2724,1.2717,1.2719,1017
2012-05-31,20:50:00,1.2720,1.2721,1.2716,1.2719,1042
2012-05-31,20:55:00,1.2720,1.2733,1.2718,1.2726,2368
2012-05-31,21:00:00,1.2726,1.2732,1.2725,1.2731,801
2012-05-31,21:05:00,1.2731,1.2732,1.2727,1.2731,733
2012-05-31,21:10:00,1.2731,1.2732,1.2724,1.2725,861
2012-05-31,21:15:00,1.2725,1.2727,1.2722,1.2725,544
2012-05-31,21:20:00,1.2726,1.2732,1.2726,1.2730,732
2012-05-31,21:25:00,1.2729,1.2730,1.2728,1.2729,300
2012-05-31,21:30:00,1.2729,1.2730,1.2724,1.2726,657
2012-05-31,21:35:00,1.2726,1.2734,1.2724,1.2732,1263
2012-05-31,21:40:00,1.2732,1.2746,1.2727,1.2742,4433
2012-05-31,21:45:00,1.2742,1.2747,1.2739,1.2746,2524
2012-05-31,21:50:00,1.2747,1.2749,1.2742,1.2745,1598
2012-05-31,21:55:00,1.2745,1.2748,1.2735,1.2741,3638
2012-05-31,22:00:00,1.2740,1.2748,1.2732,1.2747,2815
2012-05-31,22:05:00,1.2748,1.2749,1.2745,1.2747,823
2012-05-31,22:10:00,1.2746,1.2747,1.2742,1.2742,912
2012-05-31,22:15:00,1.2742,1.2744,1.2738,1.2741,645
2012-05-31,22:20:00,1.2742,1.2745,1.2741,1.2742,532
2012-05-31,22:25:00,1.2742,1.2743,1.2731,1.2732,1436
2012-05-31,22:30:00,1.2732,1.2738,1.2732,1.2735,514
2012-05-31,22:35:00,1.2735,1.2739,1.2732,1.2733,927
2012-05-31,22:40:00,1.2733,1.2738,1.2731,1.2735,658
2012-05-31,22:45:00,1.2736,1.2739,1.2731,1.2735,1637
2012-05-31,22:50:00,1.2736,1.2736,1.2729,1.2730,1363
2012-05-31,22:55:00,1.2730,1.2755,1.2728,1.2755,3300
2012-05-31,23:00:00,1.2754,1.2787,1.2750,1.2783,6391
2012-05-31,23:05:00,1.2782,1.2783,1.2766,1.2768,3953
2012-05-31,23:10:00,1.2768,1.2784,1.2768,1.2783,2051
2012-05-31,23:15:00,1.2784,1.2784,1.2772,1.2773,1844
2012-05-31,23:20:00,1.2772,1.2777,1.2771,1.2773,814
2012-05-31,23:25:00,1.2773,1.2778,1.2769,1.2769,1386
2012-05-31,23:30:00,1.2770,1.2772,1.2766,1.2766,645
2012-05-31,23:35:00,1.2766,1.2773,1.2765,1.2773,773
2012-05-31,23:40:00,1.2773,1.2786,1.2772,1.2782,1072
2012-05-31,23:45:00,1.2783,1.2787,1.2779,1.2784,827
2012-05-31,23:50:00,1.2784,1.2785,1.2779,1.2779,489
2012-05-31,23:55:00,1.2779,1.2780,1.2774,1.2775,706
2012-06-01,00:00:00,1.2776,1.2777,1.2772,1.2776,549
2012-06-01,00:05:00,1.2777,1.2777,1.2768,1.2769,782
2012-06-01,00:10:00,1.2770,1.2772,1.2768,1.2768,357
2012-06-01,00:15:00,1.2768,1.2770,1.2767,1.2769,235
2012-06-01,00:20:00,1.2769,1.2771,1.2763,1.2768,1462
2012-06-01,00:25:00,1.2768,1.2769,1.2762,1.2764,692
2012-06-01,00:30:00,1.2765,1.2768,1.2763,1.2766,420
2012-06-01,00:35:00,1.2767,1.2768,1.2764,1.2766,334
2012-06-01,00:40:00,1.2766,1.2767,1.2763,1.2764,325
2012-06-01,00:45:00,1.2764,1.2767,1.2762,1.2764,214
2012-06-01,00:50:00,1.2764,1.2765,1.2760,1.2762,434
2012-06-01,00:55:00,1.2761,1.2764,1.2757,1.2758,632
2012-06-01,01:00:00,1.2758,1.2758,1.2752,1.2753,764
2012-06-01,01:05:00,1.2754,1.2758,1.2752,1.2757,526
2012-06-01,01:10:00,1.2757,1.2759,1.2755,1.2758,164
2012-06-01,01:15:00,1.2758,1.2758,1.2753,1.2755,502
2012-06-01,01:20:00,1.2755,1.2760,1.2754,1.2759,201
2012-06-01,01:25:00,1.2760,1.2761,1.2759,1.2760,448
2012-06-01,01:30:00,1.2760,1.2761,1.2756,1.2757,229
2012-06-01,01:35:00,1.2758,1.2763,1.2757,1.2761,516
2012-06-01,01:40:00,1.2761,1.2763,1.2759,1.2760,320
2012-06-01,01:45:00,1.2760,1.2763,1.2760,1.2760,408
2012-06-01,01:50:00,1.2761,1.2765,1.2760,1.2765,298
2012-06-01,01:55:00,1.2765,1.2765,1.2760,1.2761,344
2012-06-01,02:00:00,1.2761,1.2765,1.2761,1.2761,237
2012-06-01,02:05:00,1.2761,1.2763,1.2759,1.2759,302
2012-06-01,02:10:00,1.2759,1.2760,1.2754,1.2759,456
2012-06-01,02:15:00,1.2759,1.2762,1.2758,1.2761,351
2012-06-01,02:20:00,1.2761,1.2765,1.2760,1.2765,373
2012-06-01,02:25:00,1.2764,1.2765,1.2761,1.2764,795
2012-06-01,02:30:00,1.2764,1.2768,1.2764,1.2767,425
2012-06-01,02:35:00,1.2767,1.2769,1.2766,1.2767,295
2012-06-01,02:40:00,1.2766,1.2767,1.2764,1.2765,562
2012-06-01,02:45:00,1.2765,1.2770,1.2764,1.2768,640
2012-06-01,02:50:00,1.2767,1.2768,1.2764,1.2768,718
2012-06-01,02:55:00,1.2767,1.2771,1.2761,1.2768,1986
2012-06-01,03:00:00,1.2769,1.2772,1.2765,1.2768,663
2012-06-01,03:05:00,1.2768,1.2768,1.2763,1.2764,461
2012-06-01,03:10:00,1.2764,1.2765,1.2761,1.2761,474
2012-06-01,03:15:00,1.2761,1.2762,1.2758,1.2760,297
2012-06-01,03:20:00,1.2759,1.2760,1.2757,1.2759,203
2012-06-01,03:25:00,1.2760,1.2762,1.2757,1.2760,392
2012-06-01,03:30:00,1.2760,1.2762,1.2758,1.2759,98
2012-06-01,03:35:00,1.2758,1.2760,1.2756,1.2759,123
2012-06-01,03:40:00,1.2759,1.2764,1.2759,1.2764,236
2012-06-01,03:45:00,1.2765,1.2767,1.2762,1.2764,235
2012-06-01,03:50:00,1.2765,1.2769,1.2764,1.2767,175
2012-06-01,03:55:00,1.2767,1.2767,1.2762,1.2763,285
2012-06-01,04:00:00,1.2763,1.2766,1.2763,1.2766,113
2012-06-01,04:05:00,1.2766,1.2766,1.2761,1.2761,79
2012-06-01,04:10:00,1.2762,1.2764,1.2760,1.2764,80
2012-06-01,04:15:00,1.2764,1.2764,1.2762,1.2762,83
2012-06-01,04:20:00,1.2761,1.2761,1.2761,1.2761,5
2012-06-01,04:25:00,1.2760,1.2761,1.2759,1.2759,44
2012-06-01,04:30:00,1.2761,1.2763,1.2758,1.2760,61
2012-06-01,04:35:00,1.2760,1.2761,1.2758,1.2760,8
2012-06-01,04:40:00,1.2761,1.2766,1.2761,1.2766,34
2012-06-01,04:45:00,1.2766,1.2770,1.2766,1.2770,49
2012-06-01,04:50:00,1.2770,1.2770,1.2767,1.2768,28
2012-06-01,04:55:00,1.2768,1.2773,1.2767,1.2773,52
2012-06-01,05:00:00,1.2767,1.2767,1.2767,1.2767,1
2012-06-01,06:00:00,1.2764,1.2766,1.2760,1.2764,135
2012-06-01,06:05:00,1.2764,1.2766,1.2763,1.2766,95
2012-06-01,06:10:00,1.2767,1.2767,1.2761,1.2761,100
2012-06-01,06:15:00,1.2761,1.2763,1.2761,1.2761,124
2012-06-01,06:20:00,1.2761,1.2762,1.2760,1.2760,54
2012-06-01,06:25:00,1.2761,1.2764,1.2759,1.2764,178
2012-06-01,06:30:00,1.2765,1.2765,1.2764,1.2764,65
2012-06-01,06:35:00,1.2763,1.2764,1.2763,1.2764,49
2012-06-01,06:40:00,1.2764,1.2764,1.2763,1.2764,30
2012-06-01,06:45:00,1.2762,1.2762,1.2762,1.2762,11
2012-06-01,06:50:00,1.2763,1.2765,1.2763,1.2765,29
2012-06-01,06:55:00,1.2766,1.2766,1.2763,1.2763,36
2012-06-01,07:00:00,1.2762,1.2763,1.2761,1.2762,35
2012-06-01,07:05:00,1.2762,1.2763,1.2762,1.2762,7
2012-06-01,07:10:00,1.2762,1.2762,1.2760,1.2760,33
2012-06-01,07:15:00,1.2760,1.2760,1.2758,1.2758,82
2012-06-01,07:20:00,1.2759,1.2760,1.2757,1.2758,47
2012-06-01,07:25:00,1.2758,1.2760,1.2756,1.2759,211
2012-06-01,07:30:00,1.2759,1.2759,1.2753,1.2753,240
2012-06-01,07:35:00,1.2754,1.2754,1.2747,1.2748,300
2012-06-01,07:40:00,1.2748,1.2748,1.2739,1.2739,410
2012-06-01,07:45:00,1.2740,1.2743,1.2738,1.2738,172
2012-06-01,07:50:00,1.2738,1.2740,1.2736,1.2740,92
2012-06-01,07:55:00,1.2741,1.2741,1.2731,1.2733,316
2012-06-01,08:00:00,1.2732,1.2739,1.2732,1.2735,557
2012-06-01,08:05:00,1.2735,1.2743,1.2735,1.2742,342
2012-06-01,08:10:00,1.2742,1.2743,1.2738,1.2741,200
2012-06-01,08:15:00,1.2742,1.2742,1.2732,1.2732,321
2012-06-01,08:20:00,1.2733,1.2735,1.2731,1.2734,271
2012-06-01,08:25:00,1.2735,1.2735,1.2731,1.2732,135
2012-06-01,08:30:00,1.2733,1.2733,1.2723,1.2727,491
2012-06-01,08:35:00,1.2726,1.2729,1.2717,1.2722,717
2012-06-01,08:40:00,1.2721,1.2724,1.2720,1.2723,150
2012-06-01,08:45:00,1.2723,1.2732,1.2722,1.2729,569
2012-06-01,08:50:00,1.2728,1.2729,1.2716,1.2716,695
2012-06-01,08:55:00,1.2716,1.2736,1.2714,1.2736,1393
2012-06-01,09:00:00,1.2736,1.2738,1.2723,1.2726,573
2012-06-01,09:05:00,1.2727,1.2735,1.2727,1.2733,277
2012-06-01,09:10:00,1.2733,1.2736,1.2733,1.2735,231
2012-06-01,09:15:00,1.2736,1.2736,1.2731,1.2734,202
2012-06-01,09:20:00,1.2735,1.2735,1.2730,1.2730,189
2012-06-01,09:25:00,1.2729,1.2729,1.2724,1.2728,156
2012-06-01,09:30:00,1.2728,1.2734,1.2727,1.2730,217
2012-06-01,09:35:00,1.2730,1.2730,1.2726,1.2729,86
2012-06-01,09:40:00,1.2729,1.2731,1.2728,1.2729,66
2012-06-01,09:45:00,1.2729,1.2731,1.2729,1.2730,107
2012-06-01,09:50:00,1.2730,1.2731,1.2728,1.2729,93
2012-06-01,09:55:00,1.2729,1.2731,1.2727,1.2730,134
2012-06-01,10:00:00,1.2731,1.2741,1.2730,1.2740,430
2012-06-01,10:05:00,1.2740,1.2747,1.2739,1.2745,485
2012-06-01,10:10:00,1.2745,1.2746,1.2740,1.2742,174
2012-06-01,10:15:00,1.2742,1.2747,1.2742,1.2743,117
2012-06-01,10:20:00,1.2742,1.2742,1.2740,1.2741,54
2012-06-01,10:25:00,1.2741,1.2741,1.2738,1.2739,54
2012-06-01,10:30:00,1.2739,1.2743,1.2736,1.2737,183
2012-06-01,10:35:00,1.2737,1.2743,1.2737,1.2743,99
2012-06-01,10:40:00,1.2744,1.2745,1.2744,1.2744,120
2012-06-01,10:45:00,1.2743,1.2750,1.2743,1.2750,233
2012-06-01,10:50:00,1.2750,1.2753,1.2746,1.2750,170
2012-06-01,10:55:00,1.2749,1.2751,1.2744,1.2749,388
2012-06-01,11:00:00,1.2748,1.2752,1.2746,1.2751,149
2012-06-01,11:05:00,1.2751,1.2751,1.2744,1.2746,127
2012-06-01,11:10:00,1.2745,1.2748,1.2745,1.2747,105
2012-06-01,11:15:00,1.2747,1.2749,1.2747,1.2747,43
2012-06-01,11:20:00,1.2747,1.2748,1.2746,1.2747,17
2012-06-01,11:25:00,1.2748,1.2748,1.2748,1.2748,3
2012-06-01,11:30:00,1.2748,1.2748,1.2746,1.2747,29
2012-06-01,11:35:00,1.2747,1.2748,1.2746,1.2748,84
2012-06-01,11:40:00,1.2747,1.2750,1.2747,1.2749,22
2012-06-01,11:45:00,1.2751,1.2751,1.2749,1.2749,39
2012-06-01,11:50:00,1.2748,1.2749,1.2748,1.2749,11
2012-06-01,11:55:00,1.2748,1.2749,1.2746,1.2749,34
2012-06-01,12:00:00,1.2749,1.2752,1.2746,1.2751,126
2012-06-01,12:05:00,1.2751,1.2753,1.2751,1.2753,51
2012-06-01,12:10:00,1.2753,1.2755,1.2752,1.2755,160
2012-06-01,12:15:00,1.2755,1.2757,1.2755,1.2756,110
2012-06-01,12:20:00,1.2756,1.2759,1.2756,1.2756,171
2012-06-01,12:25:00,1.2757,1.2758,1.2754,1.2754,126
2012-06-01,12:30:00,1.2755,1.2758,1.2754,1.2757,87
2012-06-01,12:35:00,1.2756,1.2757,1.2754,1.2756,58
2012-06-01,12:40:00,1.2756,1.2757,1.2756,1.2756,15
2012-06-01,12:45:00,1.2756,1.2756,1.2752,1.2754,73
2012-06-01,12:50:00,1.2754,1.2754,1.2751,1.2753,95
2012-06-01,12:55:00,1.2752,1.2753,1.2750,1.2751,93
2012-06-01,13:00:00,1.2750,1.2752,1.2748,1.2750,100
2012-06-01,13:05:00,1.2750,1.2752,1.2749,1.2751,80
2012-06-01,13:10:00,1.2752,1.2753,1.2751,1.2752,59
2012-06-01,13:15:00,1.2753,1.2754,1.2750,1.2752,167
2012-06-01,13:20:00,1.2752,1.2752,1.2746,1.2746,108
2012-06-01,13:25:00,1.2747,1.2747,1.2746,1.2746,24
2012-06-01,13:30:00,1.2747,1.2749,1.2746,1.2746,58
2012-06-01,13:35:00,1.2747,1.2750,1.2746,1.2749,82
2012-06-01,13:40:00,1.2748,1.2750,1.2747,1.2748,42
2012-06-01,13:45:00,1.2749,1.2749,1.2746,1.2747,119
2012-06-01,13:50:00,1.2748,1.2748,1.2743,1.2743,172
2012-06-01,13:55:00,1.2743,1.2744,1.2739,1.2743,219
2012-06-01,14:00:00,1.2744,1.2749,1.2743,1.2747,383
2012-06-01,14:05:00,1.2747,1.2750,1.2747,1.2747,184
2012-06-01,14:10:00,1.2747,1.2749,1.2746,1.2749,102
2012-06-01,14:15:00,1.2749,1.2751,1.2748,1.2749,163
2012-06-01,14:20:00,1.2749,1.2750,1.2747,1.2749,225
2012-06-01,14:25:00,1.2749,1.2750,1.2748,1.2750,172
2012-06-01,14:30:00,1.2750,1.2750,1.2748,1.2749,90
2012-06-01,14:35:00,1.2748,1.2752,1.2748,1.2752,113
2012-06-01,14:40:00,1.2752,1.2753,1.2751,1.2751,73
2012-06-01,14:45:00,1.2752,1.2754,1.2748,1.2748,207
2012-06-01,14:50:00,1.2748,1.2749,1.2748,1.2748,69
2012-06-01,14:55:00,1.2748,1.2750,1.2748,1.2748,61
2012-06-01,15:00:00,1.2749,1.2750,1.2744,1.2746,374
2012-06-01,15:05:00,1.2745,1.2747,1.2743,1.2745,440
2012-06-01,15:10:00,1.2745,1.2750,1.2742,1.2745,721
2012-06-01,15:15:00,1.2745,1.2749,1.2741,1.2749,658
2012-06-01,15:20:00,1.2749,1.2749,1.2745,1.2747,216
2012-06-01,15:25:00,1.2748,1.2749,1.2743,1.2743,353
2012-06-01,15:30:00,1.2743,1.2744,1.2738,1.2741,614
2012-06-01,15:35:00,1.2742,1.2746,1.2742,1.2745,264
2012-06-01,15:40:00,1.2744,1.2746,1.2743,1.2744,211
2012-06-01,15:45:00,1.2744,1.2745,1.2743,1.2744,226
2012-06-01,15:50:00,1.2744,1.2744,1.2741,1.2741,155
2012-06-01,15:55:00,1.2741,1.2743,1.2739,1.2741,151
2012-06-01,16:00:00,1.2741,1.2748,1.2741,1.2747,484
2012-06-01,16:05:00,1.2747,1.2748,1.2744,1.2746,263
2012-06-01,16:10:00,1.2746,1.2751,1.2745,1.2750,270
2012-06-01,16:15:00,1.2750,1.2753,1.2749,1.2749,381
2012-06-01,16:20:00,1.2750,1.2754,1.2748,1.2753,264
2012-06-01,16:25:00,1.2753,1.2764,1.2753,1.2762,1039
2012-06-01,16:30:00,1.2761,1.2766,1.2760,1.2766,579
2012-06-01,16:35:00,1.2765,1.2769,1.2764,1.2766,523
2012-06-01,16:40:00,1.2767,1.2780,1.2760,1.2779,1445
2012-06-01,16:45:00,1.2780,1.2781,1.2769,1.2769,1056
2012-06-01,16:50:00,1.2770,1.2779,1.2769,1.2778,786
2012-06-01,16:55:00,1.2779,1.2798,1.2779,1.2786,1715
2012-06-01,17:00:00,1.2787,1.2793,1.2786,1.2789,1257
2012-06-01,17:05:00,1.2790,1.2794,1.2789,1.2794,780
2012-06-01,17:10:00,1.2794,1.2795,1.2791,1.2793,409
2012-06-01,17:15:00,1.2792,1.2805,1.2789,1.2803,1629
2012-06-01,17:20:00,1.2803,1.2806,1.2801,1.2804,974
2012-06-01,17:25:00,1.2804,1.2805,1.2799,1.2800,613
2012-06-01,17:30:00,1.2801,1.2804,1.2799,1.2804,383
2012-06-01,17:35:00,1.2804,1.2804,1.2799,1.2799,309
2012-06-01,17:40:00,1.2799,1.2803,1.2798,1.2799,253
2012-06-01,17:45:00,1.2799,1.2801,1.2799,1.2800,146
2012-06-01,17:50:00,1.2800,1.2801,1.2798,1.2801,230
2012-06-01,17:55:00,1.2801,1.2802,1.2799,1.2801,596
2012-06-01,18:00:00,1.2802,1.2805,1.2800,1.2802,275
2012-06-01,18:05:00,1.2803,1.2805,1.2802,1.2803,207
2012-06-01,18:10:00,1.2804,1.2805,1.2802,1.2803,320
2012-06-01,18:15:00,1.2803,1.2805,1.2803,1.2804,347
2012-06-01,18:20:00,1.2804,1.2804,1.2802,1.2803,143
2012-06-01,18:25:00,1.2802,1.2803,1.2802,1.2803,176
2012-06-01,18:30:00,1.2802,1.2805,1.2799,1.2800,258
2012-06-01,18:35:00,1.2800,1.2801,1.2796,1.2797,365
2012-06-01,18:40:00,1.2797,1.2799,1.2791,1.2793,781
2012-06-01,18:45:00,1.2794,1.2794,1.2786,1.2788,950
2012-06-01,18:50:00,1.2789,1.2793,1.2787,1.2791,477
2012-06-01,18:55:00,1.2791,1.2792,1.2788,1.2792,241
2012-06-01,19:00:00,1.2792,1.2793,1.2789,1.2789,342
2012-06-01,19:05:00,1.2789,1.2790,1.2789,1.2789,147
2012-06-01,19:10:00,1.2788,1.2790,1.2788,1.2790,165
2012-06-01,19:15:00,1.2790,1.2792,1.2789,1.2792,276
2012-06-01,19:20:00,1.2792,1.2792,1.2788,1.2790,317
2012-06-01,19:25:00,1.2791,1.2793,1.2790,1.2793,198
2012-06-01,19:30:00,1.2793,1.2804,1.2792,1.2803,1194
2012-06-01,19:35:00,1.2802,1.2803,1.2801,1.2801,254
2012-06-01,19:40:00,1.2802,1.2803,1.2799,1.2801,213
2012-06-01,19:45:00,1.2802,1.2803,1.2799,1.2803,480
2012-06-01,19:50:00,1.2802,1.2808,1.2802,1.2808,615
2012-06-01,19:55:00,1.2809,1.2810,1.2804,1.2804,723
2012-06-01,20:00:00,1.2804,1.2805,1.2801,1.2802,445
2012-06-01,20:05:00,1.2802,1.2807,1.2801,1.2806,642
2012-06-01,20:10:00,1.2807,1.2807,1.2803,1.2806,372
2012-06-01,20:15:00,1.2806,1.2808,1.2805,1.2808,462
2012-06-01,20:20:00,1.2808,1.2809,1.2800,1.2803,907
2012-06-01,20:25:00,1.2804,1.2813,1.2798,1.2812,1202
2012-06-01,20:30:00,1.2814,1.2881,1.2807,1.2864,14974
2012-06-01,20:35:00,1.2865,1.2879,1.2864,1.2868,5995
2012-06-01,20:40:00,1.2868,1.2869,1.2855,1.2858,3455
2012-06-01,20:45:00,1.2857,1.2858,1.2705,1.2789,22297
2012-06-01,20:50:00,1.2788,1.2827,1.2788,1.2813,6179
2012-06-01,20:55:00,1.2813,1.2819,1.2793,1.2794,3411
2012-06-01,21:00:00,1.2793,1.2801,1.2766,1.2771,2986
2012-06-01,21:05:00,1.2770,1.2787,1.2770,1.2778,1537
2012-06-01,21:10:00,1.2779,1.2792,1.2775,1.2785,1758
2012-06-01,21:15:00,1.2785,1.2798,1.2784,1.2792,1315
2012-06-01,21:20:00,1.2792,1.2811,1.2789,1.2801,2160
2012-06-01,21:25:00,1.2801,1.2807,1.2793,1.2799,1722
2012-06-01,21:30:00,1.2798,1.2800,1.2763,1.2782,3770
2012-06-01,21:35:00,1.2782,1.2793,1.2774,1.2782,1923
2012-06-01,21:40:00,1.2783,1.2797,1.2779,1.2791,1458
2012-06-01,21:45:00,1.2791,1.2804,1.2788,1.2798,1770
2012-06-01,21:50:00,1.2798,1.2812,1.2786,1.2800,2992
2012-06-01,21:55:00,1.2800,1.2807,1.2787,1.2787,923
2012-06-01,22:00:00,1.2787,1.2797,1.2780,1.2786,2127
2012-06-01,22:05:00,1.2785,1.2798,1.2784,1.2794,1508
2012-06-01,22:10:00,1.2794,1.2805,1.2791,1.2797,1334
2012-06-01,22:15:00,1.2798,1.2810,1.2792,1.2796,1937
2012-06-01,22:20:00,1.2796,1.2800,1.2795,1.2795,807
2012-06-01,22:25:00,1.2796,1.2802,1.2794,1.2796,483
2012-06-01,22:30:00,1.2796,1.2798,1.2790,1.2793,416
2012-06-01,22:35:00,1.2794,1.2798,1.2793,1.2796,338
2012-06-01,22:40:00,1.2795,1.2798,1.2792,1.2797,473
2012-06-01,22:45:00,1.2798,1.2803,1.2797,1.2802,483
2012-06-01,22:50:00,1.2803,1.2803,1.2795,1.2798,619
2012-06-01,22:55:00,1.2798,1.2811,1.2797,1.2803,1892
2012-06-01,23:00:00,1.2802,1.2810,1.2794,1.2810,2221
2012-06-01,23:05:00,1.2810,1.2815,1.2805,1.2809,1311
2012-06-01,23:10:00,1.2809,1.2814,1.2808,1.2809,635
2012-06-01,23:15:00,1.2810,1.2810,1.2797,1.2798,1006
2012-06-01,23:20:00,1.2799,1.2807,1.2799,1.2803,724
2012-06-01,23:25:00,1.2803,1.2805,1.2792,1.2798,595
2012-06-01,23:30:00,1.2798,1.2799,1.2795,1.2797,330
2012-06-01,23:35:00,1.2797,1.2797,1.2791,1.2794,584
2012-06-01,23:40:00,1.2794,1.2795,1.2791,1.2792,246
2012-06-01,23:45:00,1.2791,1.2797,1.2790,1.2797,265
2012-06-01,23:50:00,1.2796,1.2800,1.2796,1.2797,284
2012-06-01,23:55:00,1.2798,1.2799,1.2788,1.2788,780
2012-06-02,00:00:00,1.2790,1.2793,1.2784,1.2791,540
2012-06-02,00:05:00,1.2791,1.2797,1.2790,1.2795,256
2012-06-02,00:10:00,1.2795,1.2797,1.2792,1.2795,198
2012-06-02,00:15:00,1.2795,1.2802,1.2795,1.2801,276
2012-06-02,00:20:00,1.2803,1.2808,1.2802,1.2806,692
2012-06-02,00:25:00,1.2807,1.2809,1.2807,1.2809,184
2012-06-02,00:30:00,1.2809,1.2810,1.2802,1.2803,499
2012-06-02,00:35:00,1.2802,1.2803,1.2795,1.2796,713
2012-06-02,00:40:00,1.2796,1.2802,1.2795,1.2802,314
2012-06-02,00:45:00,1.2801,1.2802,1.2798,1.2798,223
2012-06-02,00:50:00,1.2799,1.2799,1.2794,1.2794,152
2012-06-02,00:55:00,1.2795,1.2796,1.2784,1.2784,533
2012-06-02,01:00:00,1.2783,1.2791,1.2783,1.2789,358
2012-06-02,01:05:00,1.2790,1.2791,1.2780,1.2790,596
2012-06-02,01:10:00,1.2789,1.2792,1.2787,1.2792,151
2012-06-02,01:15:00,1.2792,1.2792,1.2789,1.2791,125
2012-06-02,01:20:00,1.2791,1.2792,1.2790,1.2791,143
2012-06-02,01:25:00,1.2791,1.2792,1.2789,1.2789,175
2012-06-02,01:30:00,1.2789,1.2792,1.2787,1.2790,342
2012-06-02,01:35:00,1.2789,1.2791,1.2786,1.2790,252
2012-06-02,01:40:00,1.2791,1.2794,1.2790,1.2794,226
2012-06-02,01:45:00,1.2793,1.2795,1.2793,1.2795,208
2012-06-02,01:50:00,1.2795,1.2796,1.2792,1.2795,94
2012-06-02,01:55:00,1.2795,1.2796,1.2793,1.2794,68
2012-06-02,02:00:00,1.2793,1.2795,1.2792,1.2793,158
2012-06-02,02:05:00,1.2793,1.2797,1.2793,1.2796,186
2012-06-02,02:10:00,1.2796,1.2796,1.2793,1.2795,207
2012-06-02,02:15:00,1.2795,1.2802,1.2794,1.2800,562
2012-06-02,02:20:00,1.2799,1.2801,1.2798,1.2800,360
2012-06-02,02:25:00,1.2799,1.2807,1.2798,1.2804,725
2012-06-02,02:30:00,1.2804,1.2807,1.2803,1.2806,873
2012-06-02,02:35:00,1.2806,1.2809,1.2805,1.2806,453
2012-06-02,02:40:00,1.2806,1.2807,1.2805,1.2806,520
2012-06-02,02:45:00,1.2806,1.2808,1.2805,1.2808,155
2012-06-02,02:50:00,1.2808,1.2809,1.2804,1.2805,367
2012-06-02,02:55:00,1.2804,1.2807,1.2798,1.2805,1709
2012-06-02,03:00:00,1.2805,1.2807,1.2802,1.2803,270
2012-06-02,03:05:00,1.2803,1.2806,1.2800,1.2801,258
2012-06-02,03:10:00,1.2800,1.2801,1.2797,1.2800,308
2012-06-02,03:15:00,1.2799,1.2802,1.2797,1.2801,188
2012-06-02,03:20:00,1.2800,1.2800,1.2798,1.2800,80
2012-06-02,03:25:00,1.2801,1.2802,1.2800,1.2800,109
2012-06-02,03:30:00,1.2801,1.2805,1.2799,1.2803,144
2012-06-02,03:35:00,1.2803,1.2803,1.2798,1.2799,279
2012-06-02,03:40:00,1.2799,1.2802,1.2797,1.2801,97
2012-06-02,03:45:00,1.2799,1.2802,1.2798,1.2801,96
2012-06-02,03:50:00,1.2801,1.2801,1.2799,1.2800,183
2012-06-02,03:55:00,1.2801,1.2803,1.2798,1.2798,274
2012-06-02,04:00:00,1.2797,1.2804,1.2797,1.2802,253
2012-06-02,04:05:00,1.2803,1.2805,1.2802,1.2805,65
2012-06-02,04:10:00,1.2804,1.2810,1.2803,1.2807,146
2012-06-02,04:15:00,1.2806,1.2809,1.2806,1.2809,31
2012-06-02,04:20:00,1.2807,1.2808,1.2807,1.2807,22
2012-06-02,04:25:00,1.2808,1.2825,1.2808,1.2812,208
2012-06-02,04:30:00,1.2812,1.2812,1.2808,1.2810,27
2012-06-02,04:35:00,1.2808,1.2809,1.2808,1.2809,2
2012-06-02,04:40:00,1.2807,1.2810,1.2807,1.2810,8
2012-06-02,04:45:00,1.2812,1.2814,1.2807,1.2807,15
2012-06-02,04:50:00,1.2811,1.2814,1.2811,1.2813,9
2012-06-02,04:55:00,1.2815,1.2830,1.2811,1.2820,189
2012-06-02,05:00:00,1.2806,1.2806,1.2806,1.2806,1
2012-06-04,06:00:00,1.2808,1.2809,1.2801,1.2806,169
2012-06-04,06:05:00,1.2806,1.2806,1.2791,1.2793,173
2012-06-04,06:10:00,1.2794,1.2795,1.2789,1.2795,40
2012-06-04,06:15:00,1.2795,1.2797,1.2792,1.2792,135
2012-06-04,06:20:00,1.2791,1.2797,1.2791,1.2795,44
2012-06-04,06:25:00,1.2796,1.2796,1.2785,1.2789,180
2012-06-04,06:30:00,1.2789,1.2791,1.2785,1.2789,76
2012-06-04,06:35:00,1.2790,1.2797,1.2790,1.2796,119
2012-06-04,06:40:00,1.2796,1.2796,1.2792,1.2793,57
2012-06-04,06:45:00,1.2794,1.2794,1.2793,1.2794,27
2012-06-04,06:50:00,1.2795,1.2797,1.2794,1.2797,40
2012-06-04,06:55:00,1.2796,1.2796,1.2791,1.2791,36
2012-06-04,07:00:00,1.2792,1.2794,1.2791,1.2793,34
2012-06-04,07:05:00,1.2795,1.2795,1.2793,1.2795,35
2012-06-04,07:10:00,1.2795,1.2796,1.2791,1.2792,54
2012-06-04,07:15:00,1.2792,1.2795,1.2791,1.2794,69
2012-06-04,07:20:00,1.2795,1.2798,1.2795,1.2797,67
2012-06-04,07:25:00,1.2797,1.2798,1.2795,1.2797,34
2012-06-04,07:30:00,1.2798,1.2799,1.2797,1.2798,67
2012-06-04,07:35:00,1.2797,1.2797,1.2796,1.2797,53
2012-06-04,07:40:00,1.2797,1.2800,1.2796,1.2800,56
2012-06-04,07:45:00,1.2799,1.2800,1.2797,1.2797,75
2012-06-04,07:50:00,1.2797,1.2798,1.2796,1.2797,28
2012-06-04,07:55:00,1.2798,1.2810,1.2798,1.2810,286
2012-06-04,08:00:00,1.2810,1.2816,1.2746,1.2799,4346
2012-06-04,08:05:00,1.2799,1.2803,1.2790,1.2798,751
2012-06-04,08:10:00,1.2797,1.2800,1.2793,1.2797,282
2012-06-04,08:15:00,1.2797,1.2797,1.2790,1.2792,173
2012-06-04,08:20:00,1.2791,1.2798,1.2791,1.2795,321
2012-06-04,08:25:00,1.2795,1.2802,1.2795,1.2797,235
2012-06-04,08:30:00,1.2797,1.2802,1.2796,1.2798,176
2012-06-04,08:35:00,1.2797,1.2801,1.2796,1.2798,230
2012-06-04,08:40:00,1.2798,1.2801,1.2798,1.2800,53
2012-06-04,08:45:00,1.2800,1.2802,1.2793,1.2794,293
2012-06-04,08:50:00,1.2794,1.2798,1.2793,1.2798,337
2012-06-04,08:55:00,1.2797,1.2804,1.2797,1.2799,481
2012-06-04,09:00:00,1.2799,1.2800,1.2789,1.2795,738
2012-06-04,09:05:00,1.2794,1.2797,1.2793,1.2794,115
2012-06-04,09:10:00,1.2794,1.2796,1.2794,1.2794,67
2012-06-04,09:15:00,1.2794,1.2795,1.2793,1.2794,143
2012-06-04,09:20:00,1.2795,1.2799,1.2794,1.2798,77
2012-06-04,09:25:00,1.2798,1.2799,1.2796,1.2797,145
2012-06-04,09:30:00,1.2795,1.2801,1.2795,1.2801,81
2012-06-04,09:35:00,1.2801,1.2801,1.2796,1.2798,64
2012-06-04,09:40:00,1.2798,1.2798,1.2795,1.2795,35
2012-06-04,09:45:00,1.2795,1.2796,1.2793,1.2795,209
2012-06-04,09:50:00,1.2794,1.2797,1.2794,1.2796,70
2012-06-04,09:55:00,1.2797,1.2798,1.2795,1.2797,88
2012-06-04,10:00:00,1.2796,1.2798,1.2795,1.2797,43
2012-06-04,10:05:00,1.2798,1.2799,1.2797,1.2797,29
2012-06-04,10:10:00,1.2797,1.2798,1.2794,1.2796,46
2012-06-04,10:15:00,1.2796,1.2796,1.2794,1.2795,14
2012-06-04,10:20:00,1.2795,1.2798,1.2795,1.2797,46
2012-06-04,10:25:00,1.2797,1.2798,1.2797,1.2797,41
2012-06-04,10:30:00,1.2798,1.2799,1.2797,1.2798,35
2012-06-04,10:35:00,1.2797,1.2798,1.2796,1.2797,66
2012-06-04,10:40:00,1.2796,1.2796,1.2791,1.2795,195
2012-06-04,10:45:00,1.2795,1.2795,1.2793,1.2793,82
2012-06-04,10:50:00,1.2795,1.2795,1.2791,1.2791,127
2012-06-04,10:55:00,1.2793,1.2797,1.2790,1.2794,170
2012-06-04,11:00:00,1.2794,1.2796,1.2792,1.2793,150
2012-06-04,11:05:00,1.2794,1.2795,1.2793,1.2794,128
2012-06-04,11:10:00,1.2794,1.2794,1.2792,1.2794,41
2012-06-04,11:15:00,1.2794,1.2797,1.2794,1.2797,58
2012-06-04,11:20:00,1.2797,1.2797,1.2795,1.2795,64
2012-06-04,11:25:00,1.2795,1.2796,1.2794,1.2796,43
2012-06-04,11:30:00,1.2795,1.2796,1.2794,1.2796,31
2012-06-04,11:35:00,1.2796,1.2797,1.2795,1.2796,88
2012-06-04,11:40:00,1.2796,1.2797,1.2795,1.2796,29
2012-06-04,11:45:00,1.2796,1.2797,1.2795,1.2795,33
2012-06-04,11:50:00,1.2795,1.2795,1.2794,1.2794,36
2012-06-04,11:55:00,1.2794,1.2794,1.2793,1.2794,34
2012-06-04,12:00:00,1.2795,1.2795,1.2792,1.2793,81
2012-06-04,12:05:00,1.2792,1.2793,1.2787,1.2789,136
2012-06-04,12:10:00,1.2790,1.2790,1.2790,1.2790,16
2012-06-04,12:15:00,1.2791,1.2792,1.2791,1.2792,36
2012-06-04,12:20:00,1.2792,1.2795,1.2792,1.2793,39
2012-06-04,12:25:00,1.2794,1.2795,1.2794,1.2794,27
2012-06-04,12:30:00,1.2794,1.2795,1.2793,1.2795,35
2012-06-04,12:35:00,1.2795,1.2796,1.2793,1.2794,59
2012-06-04,12:40:00,1.2794,1.2795,1.2794,1.2795,22
2012-06-04,12:45:00,1.2795,1.2796,1.2794,1.2795,42
2012-06-04,12:50:00,1.2795,1.2797,1.2795,1.2795,40
2012-06-04,12:55:00,1.2795,1.2796,1.2795,1.2795,6
2012-06-04,13:00:00,1.2796,1.2797,1.2795,1.2795,16
2012-06-04,13:05:00,1.2796,1.2796,1.2795,1.2795,75
2012-06-04,13:10:00,1.2795,1.2796,1.2795,1.2795,39
2012-06-04,13:15:00,1.2795,1.2799,1.2795,1.2799,177
2012-06-04,13:20:00,1.2799,1.2799,1.2795,1.2796,146
2012-06-04,13:25:00,1.2795,1.2797,1.2795,1.2796,51
2012-06-04,13:30:00,1.2796,1.2797,1.2793,1.2793,98
2012-06-04,13:35:00,1.2793,1.2794,1.2792,1.2794,138
2012-06-04,13:40:00,1.2793,1.2793,1.2792,1.2793,97
2012-06-04,13:45:00,1.2792,1.2795,1.2792,1.2794,146
2012-06-04,13:50:00,1.2796,1.2796,1.2794,1.2795,77
2012-06-04,13:55:00,1.2795,1.2796,1.2795,1.2795,71
2012-06-04,14:00:00,1.2795,1.2795,1.2792,1.2793,301
2012-06-04,14:05:00,1.2792,1.2794,1.2792,1.2793,117
2012-06-04,14:10:00,1.2793,1.2795,1.2793,1.2794,47
2012-06-04,14:15:00,1.2794,1.2795,1.2793,1.2794,70
2012-06-04,14:20:00,1.2794,1.2794,1.2791,1.2792,89
2012-06-04,14:25:00,1.2791,1.2792,1.2789,1.2791,140
2012-06-04,14:30:00,1.2792,1.2792,1.2791,1.2791,71
2012-06-04,14:35:00,1.2791,1.2791,1.2791,1.2791,26
2012-06-04,14:40:00,1.2792,1.2793,1.2791,1.2793,93
2012-06-04,14:45:00,1.2793,1.2794,1.2792,1.2793,78
2012-06-04,14:50:00,1.2793,1.2794,1.2793,1.2794,99
2012-06-04,14:55:00,1.2794,1.2795,1.2793,1.2795,95
2012-06-04,15:00:00,1.2796,1.2796,1.2791,1.2792,287
2012-06-04,15:05:00,1.2793,1.2793,1.2792,1.2792,27
2012-06-04,15:10:00,1.2793,1.2796,1.2793,1.2796,79
2012-06-04,15:15:00,1.2795,1.2795,1.2793,1.2794,109
2012-06-04,15:20:00,1.2794,1.2798,1.2794,1.2798,171
2012-06-04,15:25:00,1.2798,1.2799,1.2797,1.2798,180
2012-06-04,15:30:00,1.2798,1.2807,1.2797,1.2807,966
2012-06-04,15:35:00,1.2806,1.2811,1.2805,1.2811,461
2012-06-04,15:40:00,1.2810,1.2818,1.2810,1.2816,355
2012-06-04,15:45:00,1.2816,1.2822,1.2816,1.2818,435
2012-06-04,15:50:00,1.2818,1.2822,1.2816,1.2818,584
2012-06-04,15:55:00,1.2817,1.2824,1.2817,1.2823,541
2012-06-04,16:00:00,1.2823,1.2825,1.2820,1.2824,397
2012-06-04,16:05:00,1.2825,1.2825,1.2822,1.2823,242
2012-06-04,16:10:00,1.2823,1.2824,1.2820,1.2820,435
2012-06-04,16:15:00,1.2820,1.2820,1.2816,1.2820,360
2012-06-04,16:20:00,1.2819,1.2819,1.2818,1.2818,104
2012-06-04,16:25:00,1.2818,1.2821,1.2817,1.2821,190
2012-06-04,16:30:00,1.2820,1.2822,1.2820,1.2821,103
2012-06-04,16:35:00,1.2820,1.2821,1.2819,1.2820,233
2012-06-04,16:40:00,1.2820,1.2822,1.2819,1.2820,278
2012-06-04,16:45:00,1.2820,1.2822,1.2818,1.2819,200
2012-06-04,16:50:00,1.2820,1.2820,1.2819,1.2820,62
2012-06-04,16:55:00,1.2819,1.2819,1.2815,1.2815,110
2012-06-04,17:00:00,1.2815,1.2818,1.2815,1.2818,126
2012-06-04,17:05:00,1.2817,1.2818,1.2815,1.2815,162
2012-06-04,17:10:00,1.2816,1.2816,1.2814,1.2816,108
2012-06-04,17:15:00,1.2815,1.2815,1.2813,1.2814,58
2012-06-04,17:20:00,1.2815,1.2815,1.2815,1.2815,21
2012-06-04,17:25:00,1.2815,1.2816,1.2814,1.2816,102
2012-06-04,17:30:00,1.2815,1.2817,1.2815,1.2816,125
2012-06-04,17:35:00,1.2816,1.2816,1.2814,1.2815,75
2012-06-04,17:40:00,1.2814,1.2814,1.2811,1.2813,200
2012-06-04,17:45:00,1.2812,1.2813,1.2811,1.2811,96
2012-06-04,17:50:00,1.2810,1.2813,1.2810,1.2812,92
2012-06-04,17:55:00,1.2812,1.2812,1.2810,1.2811,115
2012-06-04,18:00:00,1.2810,1.2810,1.2807,1.2807,188
2012-06-04,18:05:00,1.2807,1.2810,1.2806,1.2809,137
2012-06-04,18:10:00,1.2808,1.2809,1.2802,1.2805,668
2012-06-04,18:15:00,1.2806,1.2806,1.2804,1.2804,90
2012-06-04,18:20:00,1.2804,1.2804,1.2802,1.2803,171
2012-06-04,18:25:00,1.2802,1.2803,1.2801,1.2801,93
2012-06-04,18:30:00,1.2801,1.2802,1.2799,1.2799,169
2012-06-04,18:35:00,1.2799,1.2800,1.2798,1.2798,125
2012-06-04,18:40:00,1.2799,1.2801,1.2798,1.2801,177
2012-06-04,18:45:00,1.2800,1.2802,1.2799,1.2802,191
2012-06-04,18:50:00,1.2802,1.2805,1.2801,1.2804,209
2012-06-04,18:55:00,1.2804,1.2804,1.2800,1.2800,178
2012-06-04,19:00:00,1.2800,1.2801,1.2800,1.2801,151
2012-06-04,19:05:00,1.2801,1.2802,1.2801,1.2801,68
2012-06-04,19:10:00,1.2801,1.2804,1.2801,1.2804,65
2012-06-04,19:15:00,1.2804,1.2806,1.2804,1.2806,175
2012-06-04,19:20:00,1.2806,1.2809,1.2806,1.2806,147
2012-06-04,19:25:00,1.2805,1.2809,1.2805,1.2807,133
2012-06-04,19:30:00,1.2806,1.2809,1.2806,1.2809,182
2012-06-04,19:35:00,1.2808,1.2811,1.2808,1.2811,268
2012-06-04,19:40:00,1.2810,1.2810,1.2809,1.2809,101
2012-06-04,19:45:00,1.2810,1.2810,1.2806,1.2806,236
2012-06-04,19:50:00,1.2806,1.2806,1.2803,1.2804,191
2012-06-04,19:55:00,1.2804,1.2805,1.2802,1.2805,289
2012-06-04,20:00:00,1.2805,1.2808,1.2805,1.2807,174
2012-06-04,20:05:00,1.2806,1.2808,1.2806,1.2808,136
2012-06-04,20:10:00,1.2808,1.2808,1.2802,1.2802,184
2012-06-04,20:15:00,1.2802,1.2804,1.2800,1.2801,284
2012-06-04,20:20:00,1.2801,1.2803,1.2798,1.2799,849
2012-06-04,20:25:00,1.2799,1.2800,1.2795,1.2797,586
2012-06-04,20:30:00,1.2798,1.2802,1.2798,1.2799,472
2012-06-04,20:35:00,1.2799,1.2801,1.2797,1.2799,584
2012-06-04,20:40:00,1.2800,1.2803,1.2799,1.2803,272
2012-06-04,20:45:00,1.2803,1.2809,1.2801,1.2804,685
2012-06-04,20:50:00,1.2804,1.2805,1.2802,1.2803,373
2012-06-04,20:55:00,1.2803,1.2803,1.2794,1.2795,528
2012-06-04,21:00:00,1.2795,1.2797,1.2794,1.2797,626
2012-06-04,21:05:00,1.2797,1.2802,1.2794,1.2796,590
2012-06-04,21:10:00,1.2796,1.2804,1.2796,1.2798,689
2012-06-04,21:15:00,1.2799,1.2801,1.2791,1.2796,1020
2012-06-04,21:20:00,1.2795,1.2796,1.2784,1.2787,1398
2012-06-04,21:25:00,1.2788,1.2797,1.2787,1.2794,483
2012-06-04,21:30:00,1.2795,1.2798,1.2791,1.2794,1292
2012-06-04,21:35:00,1.2794,1.2797,1.2789,1.2797,771
2012-06-04,21:40:00,1.2796,1.2799,1.2793,1.2796,527
2012-06-04,21:45:00,1.2796,1.2803,1.2796,1.2798,792
2012-06-04,21:50:00,1.2797,1.2801,1.2794,1.2795,655
2012-06-04,21:55:00,1.2795,1.2798,1.2786,1.2786,680
2012-06-04,22:00:00,1.2786,1.2795,1.2783,1.2787,1429
2012-06-04,22:05:00,1.2786,1.2790,1.2786,1.2789,500
2012-06-04,22:10:00,1.2789,1.2791,1.2775,1.2775,1198
2012-06-04,22:15:00,1.2775,1.2776,1.2768,1.2768,676
2012-06-04,22:20:00,1.2769,1.2772,1.2761,1.2771,671
2012-06-04,22:25:00,1.2771,1.2773,1.2766,1.2771,417
2012-06-04,22:30:00,1.2772,1.2778,1.2769,1.2775,778
2012-06-04,22:35:00,1.2775,1.2778,1.2771,1.2773,570
2012-06-04,22:40:00,1.2774,1.2774,1.2769,1.2772,368
2012-06-04,22:45:00,1.2771,1.2772,1.2768,1.2772,762
2012-06-04,22:50:00,1.2771,1.2776,1.2769,1.2775,624
2012-06-04,22:55:00,1.2775,1.2780,1.2772,1.2778,525
2012-06-04,23:00:00,1.2777,1.2778,1.2773,1.2777,530
2012-06-04,23:05:00,1.2777,1.2782,1.2776,1.2778,654
2012-06-04,23:10:00,1.2778,1.2782,1.2776,1.2781,555
2012-06-04,23:15:00,1.2781,1.2783,1.2779,1.2783,241
2012-06-04,23:20:00,1.2783,1.2783,1.2777,1.2777,304
2012-06-04,23:25:00,1.2777,1.2780,1.2775,1.2780,282
2012-06-04,23:30:00,1.2780,1.2780,1.2777,1.2780,249
2012-06-04,23:35:00,1.2780,1.2781,1.2778,1.2779,115
2012-06-04,23:40:00,1.2780,1.2785,1.2780,1.2785,150
2012-06-04,23:45:00,1.2785,1.2787,1.2781,1.2782,232
2012-06-04,23:50:00,1.2782,1.2785,1.2779,1.2782,461
2012-06-04,23:55:00,1.2781,1.2783,1.2773,1.2774,333
2012-06-05,00:00:00,1.2774,1.2775,1.2772,1.2775,201
2012-06-05,00:05:00,1.2775,1.2776,1.2774,1.2775,110
2012-06-05,00:10:00,1.2775,1.2779,1.2775,1.2779,326
2012-06-05,00:15:00,1.2779,1.2781,1.2777,1.2777,249
2012-06-05,00:20:00,1.2776,1.2779,1.2776,1.2778,155
2012-06-05,00:25:00,1.2779,1.2781,1.2777,1.2780,145
2012-06-05,00:30:00,1.2779,1.2779,1.2776,1.2777,146
2012-06-05,00:35:00,1.2777,1.2778,1.2775,1.2777,118
2012-06-05,00:40:00,1.2778,1.2778,1.2774,1.2776,123
2012-06-05,00:45:00,1.2776,1.2779,1.2776,1.2779,106
2012-06-05,00:50:00,1.2779,1.2780,1.2776,1.2777,235
2012-06-05,00:55:00,1.2777,1.2778,1.2766,1.2766,493
2012-06-05,01:00:00,1.2767,1.2772,1.2761,1.2763,518
2012-06-05,01:05:00,1.2763,1.2769,1.2762,1.2768,201
2012-06-05,01:10:00,1.2768,1.2773,1.2768,1.2769,337
2012-06-05,01:15:00,1.2768,1.2768,1.2760,1.2767,864
2012-06-05,01:20:00,1.2767,1.2771,1.2767,1.2771,171
2012-06-05,01:25:00,1.2770,1.2770,1.2764,1.2767,597
2012-06-05,01:30:00,1.2767,1.2769,1.2765,1.2767,354
2012-06-05,01:35:00,1.2767,1.2768,1.2761,1.2762,217
2012-06-05,01:40:00,1.2763,1.2767,1.2763,1.2767,178
2012-06-05,01:45:00,1.2766,1.2773,1.2766,1.2773,234
2012-06-05,01:50:00,1.2773,1.2773,1.2769,1.2769,204
2012-06-05,01:55:00,1.2770,1.2771,1.2766,1.2766,189
2012-06-05,02:00:00,1.2766,1.2769,1.2766,1.2768,147
2012-06-05,02:05:00,1.2768,1.2770,1.2766,1.2770,99
2012-06-05,02:10:00,1.2769,1.2770,1.2763,1.2765,261
2012-06-05,02:15:00,1.2765,1.2767,1.2763,1.2765,146
2012-06-05,02:20:00,1.2764,1.2767,1.2764,1.2765,171
2012-06-05,02:25:00,1.2766,1.2768,1.2765,1.2766,113
2012-06-05,02:30:00,1.2766,1.2769,1.2765,1.2767,203
2012-06-05,02:35:00,1.2767,1.2767,1.2762,1.2765,400
2012-06-05,02:40:00,1.2765,1.2767,1.2763,1.2765,176
2012-06-05,02:45:00,1.2766,1.2768,1.2765,1.2767,100
2012-06-05,02:50:00,1.2767,1.2768,1.2763,1.2764,123
2012-06-05,02:55:00,1.2764,1.2768,1.2764,1.2768,498
2012-06-05,03:00:00,1.2768,1.2768,1.2765,1.2766,251
2012-06-05,03:05:00,1.2768,1.2768,1.2765,1.2766,74
2012-06-05,03:10:00,1.2767,1.2768,1.2766,1.2766,96
2012-06-05,03:15:00,1.2767,1.2767,1.2764,1.2764,177
2012-06-05,03:20:00,1.2765,1.2768,1.2763,1.2768,121
2012-06-05,03:25:00,1.2767,1.2767,1.2763,1.2764,223
2012-06-05,03:30:00,1.2764,1.2764,1.2760,1.2761,233
2012-06-05,03:35:00,1.2760,1.2761,1.2759,1.2760,103
2012-06-05,03:40:00,1.2760,1.2761,1.2760,1.2760,51
2012-06-05,03:45:00,1.2759,1.2760,1.2758,1.2759,55
2012-06-05,03:50:00,1.2759,1.2760,1.2755,1.2758,118
2012-06-05,03:55:00,1.2757,1.2762,1.2756,1.2762,167
2012-06-05,04:00:00,1.2763,1.2765,1.2762,1.2764,137
2012-06-05,04:05:00,1.2763,1.2765,1.2763,1.2765,66
2012-06-05,04:10:00,1.2765,1.2766,1.2763,1.2763,73
2012-06-05,04:15:00,1.2763,1.2764,1.2762,1.2763,24
2012-06-05,04:20:00,1.2764,1.2764,1.2760,1.2760,24
2012-06-05,04:25:00,1.2760,1.2762,1.2759,1.2762,39
2012-06-05,04:30:00,1.2761,1.2763,1.2761,1.2762,19
2012-06-05,04:35:00,1.2762,1.2763,1.2761,1.2762,16
2012-06-05,04:45:00,1.2767,1.2767,1.2763,1.2763,4
2012-06-05,04:50:00,1.2765,1.2767,1.2764,1.2767,12
2012-06-05,04:55:00,1.2767,1.2770,1.2761,1.2766,216
2012-06-05,06:00:00,1.2766,1.2767,1.2764,1.2765,46
2012-06-05,06:05:00,1.2764,1.2765,1.2761,1.2761,18
2012-06-05,06:10:00,1.2763,1.2763,1.2762,1.2762,20
2012-06-05,06:15:00,1.2761,1.2761,1.2760,1.2761,14
2012-06-05,06:20:00,1.2761,1.2761,1.2760,1.2760,19
2012-06-05,06:25:00,1.2761,1.2761,1.2759,1.2761,27
2012-06-05,06:30:00,1.2761,1.2762,1.2760,1.2760,17
2012-06-05,06:35:00,1.2761,1.2762,1.2761,1.2762,6
2012-06-05,06:40:00,1.2763,1.2763,1.2763,1.2763,10
2012-06-05,06:45:00,1.2762,1.2763,1.2762,1.2763,9
2012-06-05,06:50:00,1.2763,1.2764,1.2762,1.2762,32
2012-06-05,06:55:00,1.2761,1.2762,1.2757,1.2757,81
2012-06-05,07:00:00,1.2758,1.2762,1.2758,1.2760,75
2012-06-05,07:05:00,1.2760,1.2760,1.2759,1.2759,5
2012-06-05,07:10:00,1.2760,1.2761,1.2760,1.2761,12
2012-06-05,07:15:00,1.2760,1.2760,1.2759,1.2759,20
2012-06-05,07:20:00,1.2760,1.2760,1.2760,1.2760,19
2012-06-05,07:25:00,1.2760,1.2765,1.2759,1.2765,165
2012-06-05,07:30:00,1.2765,1.2767,1.2763,1.2765,84
2012-06-05,07:35:00,1.2766,1.2767,1.2764,1.2765,59
2012-06-05,07:45:00,1.2764,1.2765,1.2763,1.2763,48
2012-06-05,07:50:00,1.2764,1.2764,1.2761,1.2763,111
2012-06-05,07:55:00,1.2763,1.2765,1.2762,1.2765,85
2012-06-05,08:00:00,1.2765,1.2777,1.2765,1.2771,817
2012-06-05,08:05:00,1.2770,1.2771,1.2763,1.2766,282
2012-06-05,08:10:00,1.2767,1.2770,1.2765,1.2767,146
2012-06-05,08:15:00,1.2767,1.2767,1.2762,1.2764,113
2012-06-05,08:20:00,1.2762,1.2772,1.2762,1.2769,362
2012-06-05,08:25:00,1.2769,1.2772,1.2766,1.2770,92
2012-06-05,08:30:00,1.2770,1.2772,1.2767,1.2771,245
2012-06-05,08:35:00,1.2772,1.2775,1.2770,1.2775,122
2012-06-05,08:40:00,1.2775,1.2776,1.2767,1.2768,97
2012-06-05,08:45:00,1.2768,1.2770,1.2768,1.2770,38
2012-06-05,08:50:00,1.2770,1.2777,1.2770,1.2774,157
2012-06-05,08:55:00,1.2775,1.2776,1.2772,1.2773,421
2012-06-05,09:00:00,1.2774,1.2775,1.2772,1.2773,125
2012-06-05,09:05:00,1.2773,1.2775,1.2773,1.2774,90
2012-06-05,09:10:00,1.2773,1.2774,1.2772,1.2773,46
2012-06-05,09:15:00,1.2774,1.2774,1.2771,1.2771,54
2012-06-05,09:20:00,1.2771,1.2771,1.2766,1.2768,264
2012-06-05,09:25:00,1.2769,1.2771,1.2768,1.2771,54
2012-06-05,09:30:00,1.2770,1.2772,1.2769,1.2771,55
2012-06-05,09:35:00,1.2771,1.2773,1.2770,1.2770,175
2012-06-05,09:40:00,1.2769,1.2773,1.2767,1.2767,198
2012-06-05,09:45:00,1.2768,1.2769,1.2764,1.2764,164
2012-06-05,09:50:00,1.2764,1.2765,1.2763,1.2763,60
2012-06-05,09:55:00,1.2764,1.2766,1.2763,1.2766,77
2012-06-05,10:00:00,1.2764,1.2767,1.2764,1.2767,78
2012-06-05,10:05:00,1.2766,1.2766,1.2766,1.2766,6
2012-06-05,10:10:00,1.2766,1.2770,1.2766,1.2768,119
2012-06-05,10:15:00,1.2767,1.2769,1.2767,1.2769,64
2012-06-05,10:20:00,1.2769,1.2769,1.2768,1.2768,50
2012-06-05,10:25:00,1.2767,1.2767,1.2766,1.2767,42
2012-06-05,10:30:00,1.2767,1.2767,1.2766,1.2766,32
2012-06-05,10:35:00,1.2766,1.2766,1.2766,1.2766,13
2012-06-05,10:40:00,1.2765,1.2765,1.2763,1.2765,62
2012-06-05,10:45:00,1.2765,1.2768,1.2765,1.2768,48
2012-06-05,10:50:00,1.2767,1.2769,1.2767,1.2768,60
2012-06-05,10:55:00,1.2768,1.2769,1.2767,1.2767,54
2012-06-05,11:00:00,1.2767,1.2768,1.2766,1.2767,39
2012-06-05,11:05:00,1.2766,1.2768,1.2766,1.2767,105
2012-06-05,11:10:00,1.2767,1.2769,1.2767,1.2768,49
2012-06-05,11:15:00,1.2768,1.2770,1.2766,1.2766,64
2012-06-05,11:20:00,1.2767,1.2769,1.2766,1.2769,62
2012-06-05,11:25:00,1.2769,1.2769,1.2767,1.2768,50
2012-06-05,11:30:00,1.2768,1.2770,1.2768,1.2769,64
2012-06-05,11:35:00,1.2770,1.2770,1.2769,1.2770,25
2012-06-05,11:40:00,1.2770,1.2772,1.2769,1.2771,106
2012-06-05,11:45:00,1.2771,1.2772,1.2769,1.2769,131
2012-06-05,11:50:00,1.2770,1.2770,1.2769,1.2769,41
2012-06-05,11:55:00,1.2768,1.2769,1.2767,1.2768,59
2012-06-05,12:00:00,1.2768,1.2768,1.2766,1.2766,53
2012-06-05,12:05:00,1.2766,1.2768,1.2766,1.2768,37
2012-06-05,12:10:00,1.2768,1.2769,1.2768,1.2769,105
2012-06-05,12:15:00,1.2768,1.2769,1.2768,1.2769,33
2012-06-05,12:20:00,1.2769,1.2770,1.2768,1.2769,19
2012-06-05,12:25:00,1.2769,1.2774,1.2769,1.2774,188
2012-06-05,12:30:00,1.2773,1.2776,1.2767,1.2768,253
2012-06-05,12:35:00,1.2768,1.2773,1.2768,1.2770,104
2012-06-05,12:40:00,1.2770,1.2770,1.2769,1.2769,14
2012-06-05,12:45:00,1.2768,1.2768,1.2760,1.2762,206
2012-06-05,12:50:00,1.2762,1.2763,1.2760,1.2761,113
2012-06-05,12:55:00,1.2762,1.2763,1.2760,1.2761,71
2012-06-05,13:00:00,1.2761,1.2764,1.2760,1.2763,116
2012-06-05,13:05:00,1.2762,1.2762,1.2758,1.2759,62
2012-06-05,13:10:00,1.2758,1.2763,1.2758,1.2763,113
2012-06-05,13:15:00,1.2763,1.2768,1.2763,1.2764,394
2012-06-05,13:20:00,1.2764,1.2765,1.2762,1.2763,127
2012-06-05,13:25:00,1.2763,1.2764,1.2761,1.2763,99
2012-06-05,13:30:00,1.2763,1.2764,1.2763,1.2763,36
2012-06-05,13:35:00,1.2764,1.2765,1.2763,1.2763,132
2012-06-05,13:40:00,1.2764,1.2764,1.2763,1.2763,32
2012-06-05,13:45:00,1.2762,1.2764,1.2760,1.2760,160
2012-06-05,13:50:00,1.2760,1.2761,1.2748,1.2751,419
2012-06-05,13:55:00,1.2751,1.2752,1.2745,1.2748,532
2012-06-05,14:00:00,1.2749,1.2756,1.2749,1.2755,208
2012-06-05,14:05:00,1.2755,1.2756,1.2754,1.2754,134
2012-06-05,14:10:00,1.2755,1.2757,1.2754,1.2754,162
2012-06-05,14:15:00,1.2753,1.2753,1.2749,1.2750,202
2012-06-05,14:20:00,1.2749,1.2750,1.2746,1.2746,182
2012-06-05,14:25:00,1.2747,1.2747,1.2746,1.2747,124
2012-06-05,14:30:00,1.2747,1.2750,1.2746,1.2749,192
2012-06-05,14:35:00,1.2750,1.2750,1.2749,1.2749,81
2012-06-05,14:40:00,1.2749,1.2750,1.2747,1.2749,85
2012-06-05,14:45:00,1.2749,1.2753,1.2748,1.2753,493
2012-06-05,14:50:00,1.2753,1.2755,1.2752,1.2754,121
2012-06-05,14:55:00,1.2754,1.2754,1.2752,1.2752,59
2012-06-05,15:00:00,1.2753,1.2762,1.2752,1.2760,657
2012-06-05,15:05:00,1.2760,1.2765,1.2759,1.2764,348
2012-06-05,15:10:00,1.2765,1.2773,1.2765,1.2769,814
2012-06-05,15:15:00,1.2770,1.2776,1.2770,1.2773,481
2012-06-05,15:20:00,1.2774,1.2789,1.2774,1.2783,1168
2012-06-05,15:25:00,1.2782,1.2805,1.2781,1.2789,1427
2012-06-05,15:30:00,1.2789,1.2795,1.2783,1.2783,492
2012-06-05,15:35:00,1.2784,1.2784,1.2776,1.2778,493
2012-06-05,15:40:00,1.2778,1.2786,1.2777,1.2780,297
2012-06-05,15:45:00,1.2780,1.2786,1.2780,1.2784,222
2012-06-05,15:50:00,1.2785,1.2786,1.2783,1.2784,219
2012-06-05,15:55:00,1.2783,1.2786,1.2783,1.2785,99
2012-06-05,16:00:00,1.2785,1.2785,1.2780,1.2782,223
2012-06-05,16:05:00,1.2783,1.2783,1.2780,1.2781,142
2012-06-05,16:10:00,1.2782,1.2784,1.2781,1.2784,272
2012-06-05,16:15:00,1.2783,1.2801,1.2783,1.2793,1168
2012-06-05,16:20:00,1.2793,1.2794,1.2786,1.2786,459
2012-06-05,16:25:00,1.2787,1.2790,1.2786,1.2790,243
2012-06-05,16:30:00,1.2790,1.2793,1.2790,1.2792,154
2012-06-05,16:35:00,1.2792,1.2797,1.2791,1.2792,207
2012-06-05,16:40:00,1.2792,1.2796,1.2792,1.2795,160
2012-06-05,16:45:00,1.2795,1.2795,1.2793,1.2794,75
2012-06-05,16:50:00,1.2794,1.2796,1.2787,1.2788,283
2012-06-05,16:55:00,1.2788,1.2789,1.2786,1.2786,173
2012-06-05,17:00:00,1.2787,1.2790,1.2786,1.2788,153
2012-06-05,17:05:00,1.2789,1.2789,1.2787,1.2788,123
2012-06-05,17:10:00,1.2787,1.2787,1.2776,1.2776,356
2012-06-05,17:15:00,1.2777,1.2785,1.2776,1.2785,145
2012-06-05,17:20:00,1.2785,1.2787,1.2784,1.2784,144
2012-06-05,17:25:00,1.2784,1.2787,1.2784,1.2784,58
2012-06-05,17:30:00,1.2785,1.2785,1.2780,1.2780,188
2012-06-05,17:35:00,1.2781,1.2788,1.2781,1.2787,200
2012-06-05,17:40:00,1.2787,1.2795,1.2786,1.2794,364
2012-06-05,17:45:00,1.2793,1.2797,1.2793,1.2794,206
2012-06-05,17:50:00,1.2794,1.2795,1.2792,1.2793,79
2012-06-05,17:55:00,1.2792,1.2795,1.2792,1.2793,93
2012-06-05,18:00:00,1.2792,1.2793,1.2790,1.2790,144
2012-06-05,18:05:00,1.2790,1.2790,1.2788,1.2789,111
2012-06-05,18:10:00,1.2788,1.2788,1.2786,1.2786,61
2012-06-05,18:15:00,1.2786,1.2788,1.2784,1.2786,220
2012-06-05,18:20:00,1.2786,1.2786,1.2783,1.2786,67
2012-06-05,18:25:00,1.2786,1.2787,1.2779,1.2781,483
2012-06-05,18:30:00,1.2781,1.2781,1.2779,1.2780,173
2012-06-05,18:35:00,1.2781,1.2782,1.2779,1.2780,82
2012-06-05,18:40:00,1.2780,1.2782,1.2779,1.2781,54
2012-06-05,18:45:00,1.2781,1.2782,1.2779,1.2782,61
2012-06-05,18:50:00,1.2782,1.2782,1.2781,1.2782,33
2012-06-05,18:55:00,1.2782,1.2782,1.2780,1.2781,95
2012-06-05,19:00:00,1.2781,1.2783,1.2781,1.2783,64
2012-06-05,19:05:00,1.2782,1.2784,1.2780,1.2782,115
2012-06-05,19:10:00,1.2782,1.2785,1.2782,1.2784,130
2012-06-05,19:15:00,1.2784,1.2788,1.2779,1.2785,582
2012-06-05,19:20:00,1.2785,1.2786,1.2783,1.2784,123
2012-06-05,19:25:00,1.2784,1.2786,1.2782,1.2782,172
2012-06-05,19:30:00,1.2782,1.2783,1.2778,1.2779,229
2012-06-05,19:35:00,1.2778,1.2780,1.2777,1.2780,134
2012-06-05,19:40:00,1.2780,1.2786,1.2779,1.2783,675
2012-06-05,19:45:00,1.2783,1.2784,1.2782,1.2782,96
2012-06-05,19:50:00,1.2782,1.2783,1.2777,1.2778,271
2012-06-05,19:55:00,1.2778,1.2782,1.2778,1.2782,151
2012-06-05,20:00:00,1.2780,1.2782,1.2779,1.2782,200
2012-06-05,20:05:00,1.2782,1.2782,1.2777,1.2778,349
2012-06-05,20:10:00,1.2777,1.2781,1.2776,1.2781,215
2012-06-05,20:15:00,1.2780,1.2781,1.2779,1.2781,229
2012-06-05,20:20:00,1.2782,1.2782,1.2780,1.2781,241
2012-06-05,20:25:00,1.2782,1.2782,1.2780,1.2781,148
2012-06-05,20:30:00,1.2781,1.2781,1.2776,1.2776,633
2012-06-05,20:35:00,1.2775,1.2775,1.2739,1.2744,3062
2012-06-05,20:40:00,1.2744,1.2755,1.2742,1.2748,3014
2012-06-05,20:45:00,1.2747,1.2754,1.2745,1.2747,1890
2012-06-05,20:50:00,1.2746,1.2749,1.2742,1.2742,560
2012-06-05,20:55:00,1.2743,1.2743,1.2724,1.2724,1313
2012-06-05,21:00:00,1.2724,1.2726,1.2699,1.2699,3227
2012-06-05,21:05:00,1.2698,1.2711,1.2663,1.2705,6933
2012-06-05,21:10:00,1.2704,1.2711,1.2686,1.2705,1744
2012-06-05,21:15:00,1.2704,1.2715,1.2704,1.2709,624
2012-06-05,21:20:00,1.2709,1.2716,1.2704,1.2715,1024
2012-06-05,21:25:00,1.2714,1.2723,1.2713,1.2719,1042
2012-06-05,21:30:00,1.2718,1.2721,1.2713,1.2718,609
2012-06-05,21:35:00,1.2717,1.2719,1.2711,1.2712,485
2012-06-05,21:40:00,1.2713,1.2716,1.2711,1.2716,545
2012-06-05,21:45:00,1.2716,1.2716,1.2708,1.2709,331
2012-06-05,21:50:00,1.2710,1.2713,1.2707,1.2711,653
2012-06-05,21:55:00,1.2711,1.2713,1.2698,1.2700,715
2012-06-05,22:00:00,1.2700,1.2705,1.2691,1.2700,1413
2012-06-05,22:05:00,1.2699,1.2701,1.2697,1.2699,357
2012-06-05,22:10:00,1.2700,1.2704,1.2698,1.2703,459
2012-06-05,22:15:00,1.2704,1.2716,1.2703,1.2715,1176
2012-06-05,22:20:00,1.2715,1.2716,1.2706,1.2707,367
2012-06-05,22:25:00,1.2706,1.2707,1.2702,1.2706,427
2012-06-05,22:30:00,1.2706,1.2709,1.2706,1.2707,228
2012-06-05,22:35:00,1.2707,1.2710,1.2707,1.2708,273
2012-06-05,22:40:00,1.2707,1.2710,1.2705,1.2709,342
2012-06-05,22:45:00,1.2708,1.2713,1.2707,1.2713,405
2012-06-05,22:50:00,1.2713,1.2717,1.2712,1.2712,705
2012-06-05,22:55:00,1.2713,1.2717,1.2711,1.2714,609
2012-06-05,23:00:00,1.2713,1.2718,1.2711,1.2716,539
2012-06-05,23:05:00,1.2716,1.2719,1.2713,1.2714,260
2012-06-05,23:10:00,1.2714,1.2716,1.2712,1.2714,141
2012-06-05,23:15:00,1.2713,1.2715,1.2713,1.2713,146
2012-06-05,23:20:00,1.2713,1.2719,1.2713,1.2718,149
2012-06-05,23:25:00,1.2717,1.2721,1.2715,1.2719,180
2012-06-05,23:30:00,1.2719,1.2722,1.2718,1.2721,271
2012-06-05,23:35:00,1.2720,1.2724,1.2718,1.2721,517
2012-06-05,23:40:00,1.2722,1.2727,1.2722,1.2725,424
2012-06-05,23:45:00,1.2725,1.2727,1.2725,1.2726,172
2012-06-05,23:50:00,1.2727,1.2728,1.2724,1.2728,264
2012-06-05,23:55:00,1.2728,1.2731,1.2722,1.2729,760
2012-06-06,00:00:00,1.2728,1.2728,1.2718,1.2719,675
2012-06-06,00:05:00,1.2719,1.2720,1.2716,1.2717,159
2012-06-06,00:10:00,1.2717,1.2719,1.2715,1.2719,127
2012-06-06,00:15:00,1.2718,1.2719,1.2717,1.2717,159
2012-06-06,00:20:00,1.2717,1.2718,1.2717,1.2718,76
2012-06-06,00:25:00,1.2718,1.2718,1.2714,1.2715,233
2012-06-06,00:30:00,1.2715,1.2716,1.2710,1.2711,455
2012-06-06,00:35:00,1.2712,1.2715,1.2711,1.2711,240
2012-06-06,00:40:00,1.2711,1.2711,1.2707,1.2709,199
2012-06-06,00:45:00,1.2710,1.2713,1.2710,1.2710,113
2012-06-06,00:50:00,1.2711,1.2711,1.2704,1.2706,235
2012-06-06,00:55:00,1.2706,1.2709,1.2702,1.2702,385
2012-06-06,01:00:00,1.2701,1.2708,1.2699,1.2705,504
2012-06-06,01:05:00,1.2707,1.2707,1.2703,1.2705,89
2012-06-06,01:10:00,1.2706,1.2706,1.2704,1.2706,10
2012-06-06,01:15:00,1.2704,1.2707,1.2703,1.2705,266
2012-06-06,01:20:00,1.2706,1.2712,1.2704,1.2706,648
2012-06-06,01:25:00,1.2706,1.2707,1.2704,1.2704,198
2012-06-06,01:30:00,1.2703,1.2704,1.2700,1.2701,259
2012-06-06,01:35:00,1.2701,1.2701,1.2700,1.2700,119
2012-06-06,01:40:00,1.2701,1.2702,1.2699,1.2700,83
2012-06-06,01:45:00,1.2700,1.2700,1.2699,1.2699,59
2012-06-06,01:50:00,1.2700,1.2702,1.2699,1.2700,214
2012-06-06,01:55:00,1.2700,1.2700,1.2699,1.2699,85
2012-06-06,02:00:00,1.2700,1.2702,1.2698,1.2698,100
2012-06-06,02:05:00,1.2698,1.2700,1.2697,1.2698,220
2012-06-06,02:10:00,1.2699,1.2699,1.2697,1.2697,112
2012-06-06,02:15:00,1.2697,1.2701,1.2696,1.2700,273
2012-06-06,02:20:00,1.2700,1.2701,1.2699,1.2701,106
2012-06-06,02:25:00,1.2701,1.2703,1.2701,1.2701,111
2012-06-06,02:30:00,1.2703,1.2703,1.2698,1.2698,120
2012-06-06,02:35:00,1.2699,1.2702,1.2698,1.2702,101
2012-06-06,02:40:00,1.2702,1.2702,1.2698,1.2702,127
2012-06-06,02:45:00,1.2702,1.2702,1.2699,1.2700,43
2012-06-06,02:50:00,1.2700,1.2701,1.2699,1.2699,95
2012-06-06,02:55:00,1.2699,1.2705,1.2699,1.2705,782
2012-06-06,03:00:00,1.2704,1.2705,1.2700,1.2701,264
2012-06-06,03:05:00,1.2700,1.2703,1.2700,1.2702,51
2012-06-06,03:10:00,1.2702,1.2704,1.2702,1.2704,110
2012-06-06,03:15:00,1.2705,1.2706,1.2703,1.2703,88
2012-06-06,03:20:00,1.2704,1.2704,1.2701,1.2702,128
2012-06-06,03:25:00,1.2702,1.2702,1.2701,1.2701,44
2012-06-06,03:30:00,1.2700,1.2700,1.2699,1.2699,36
2012-06-06,03:35:00,1.2700,1.2701,1.2695,1.2696,329
2012-06-06,03:40:00,1.2696,1.2698,1.2696,1.2698,73
2012-06-06,03:45:00,1.2697,1.2698,1.2695,1.2696,117
2012-06-06,03:50:00,1.2697,1.2699,1.2694,1.2699,162
2012-06-06,03:55:00,1.2697,1.2703,1.2697,1.2703,120
2012-06-06,04:00:00,1.2701,1.2703,1.2700,1.2700,62
2012-06-06,04:05:00,1.2702,1.2702,1.2701,1.2702,44
2012-06-06,04:10:00,1.2701,1.2702,1.2700,1.2701,65
2012-06-06,04:15:00,1.2699,1.2702,1.2699,1.2700,22
2012-06-06,04:20:00,1.2699,1.2701,1.2698,1.2698,32
2012-06-06,04:25:00,1.2698,1.2700,1.2697,1.2699,46
2012-06-06,04:30:00,1.2699,1.2699,1.2694,1.2694,79
2012-06-06,04:35:00,1.2694,1.2695,1.2692,1.2695,19
2012-06-06,04:40:00,1.2694,1.2696,1.2694,1.2695,28
2012-06-06,04:45:00,1.2696,1.2696,1.2696,1.2696,11
2012-06-06,04:50:00,1.2696,1.2699,1.2696,1.2699,43
2012-06-06,04:55:00,1.2701,1.2703,1.2701,1.2703,53
2012-06-06,05:00:00,1.2704,1.2704,1.2704,1.2704,1
2012-06-06,06:00:00,1.2698,1.2699,1.2692,1.2692,94
2012-06-06,06:05:00,1.2693,1.2698,1.2692,1.2697,38
2012-06-06,06:10:00,1.2697,1.2697,1.2695,1.2695,19
2012-06-06,06:15:00,1.2694,1.2696,1.2694,1.2696,4
2012-06-06,06:25:00,1.2695,1.2696,1.2694,1.2696,18
2012-06-06,06:30:00,1.2696,1.2699,1.2696,1.2699,25
2012-06-06,06:35:00,1.2700,1.2700,1.2700,1.2700,2
2012-06-06,06:40:00,1.2699,1.2699,1.2697,1.2698,47
2012-06-06,06:45:00,1.2697,1.2697,1.2697,1.2697,2
2012-06-06,06:50:00,1.2699,1.2699,1.2696,1.2698,9
2012-06-06,06:55:00,1.2699,1.2703,1.2699,1.2703,63
2012-06-06,07:00:00,1.2703,1.2703,1.2700,1.2700,31
2012-06-06,07:05:00,1.2700,1.2701,1.2699,1.2700,10
2012-06-06,07:10:00,1.2701,1.2702,1.2701,1.2701,4
2012-06-06,07:15:00,1.2702,1.2702,1.2699,1.2700,33
2012-06-06,07:20:00,1.2700,1.2700,1.2697,1.2699,165
2012-06-06,07:25:00,1.2700,1.2700,1.2697,1.2699,137
2012-06-06,07:30:00,1.2699,1.2701,1.2696,1.2698,216
2012-06-06,07:35:00,1.2699,1.2699,1.2693,1.2694,234
2012-06-06,07:40:00,1.2694,1.2696,1.2694,1.2696,118
2012-06-06,07:45:00,1.2697,1.2698,1.2694,1.2695,156
2012-06-06,07:50:00,1.2696,1.2700,1.2695,1.2700,297
2012-06-06,07:55:00,1.2699,1.2702,1.2699,1.2701,143
2012-06-06,08:00:00,1.2701,1.2710,1.2701,1.2709,604
2012-06-06,08:05:00,1.2710,1.2715,1.2709,1.2714,452
2012-06-06,08:10:00,1.2713,1.2716,1.2713,1.2715,202
2012-06-06,08:15:00,1.2715,1.2716,1.2713,1.2716,110
2012-06-06,08:20:00,1.2716,1.2716,1.2711,1.2714,167
2012-06-06,08:25:00,1.2715,1.2720,1.2711,1.2720,330
2012-06-06,08:30:00,1.2720,1.2721,1.2715,1.2717,249
2012-06-06,08:35:00,1.2716,1.2718,1.2715,1.2716,142
2012-06-06,08:40:00,1.2716,1.2716,1.2711,1.2713,155
2012-06-06,08:45:00,1.2713,1.2715,1.2713,1.2715,124
2012-06-06,08:50:00,1.2715,1.2719,1.2714,1.2717,423
2012-06-06,08:55:00,1.2717,1.2718,1.2713,1.2713,142
2012-06-06,09:00:00,1.2713,1.2715,1.2711,1.2713,154
2012-06-06,09:05:00,1.2714,1.2715,1.2713,1.2714,50
2012-06-06,09:10:00,1.2714,1.2716,1.2713,1.2714,139
2012-06-06,09:15:00,1.2714,1.2715,1.2711,1.2711,156
2012-06-06,09:20:00,1.2711,1.2713,1.2709,1.2712,69
2012-06-06,09:25:00,1.2712,1.2713,1.2711,1.2711,45
2012-06-06,09:30:00,1.2712,1.2713,1.2707,1.2710,571
2012-06-06,09:35:00,1.2710,1.2712,1.2709,1.2710,122
2012-06-06,09:40:00,1.2710,1.2713,1.2709,1.2713,125
2012-06-06,09:45:00,1.2712,1.2713,1.2706,1.2707,218
2012-06-06,09:50:00,1.2708,1.2712,1.2708,1.2710,250
2012-06-06,09:55:00,1.2710,1.2710,1.2705,1.2709,142
2012-06-06,10:00:00,1.2708,1.2710,1.2706,1.2708,186
2012-06-06,10:05:00,1.2709,1.2709,1.2707,1.2708,136
2012-06-06,10:10:00,1.2707,1.2708,1.2705,1.2705,107
2012-06-06,10:15:00,1.2706,1.2706,1.2683,1.2693,1873
2012-06-06,10:20:00,1.2693,1.2697,1.2692,1.2696,115
2012-06-06,10:25:00,1.2696,1.2700,1.2696,1.2699,140
2012-06-06,10:30:00,1.2700,1.2700,1.2690,1.2690,168
2012-06-06,10:35:00,1.2690,1.2695,1.2688,1.2689,174
2012-06-06,10:40:00,1.2689,1.2691,1.2681,1.2683,288
2012-06-06,10:45:00,1.2683,1.2688,1.2682,1.2686,151
2012-06-06,10:50:00,1.2685,1.2689,1.2685,1.2689,103
2012-06-06,10:55:00,1.2689,1.2690,1.2685,1.2687,138
2012-06-06,11:00:00,1.2687,1.2690,1.2685,1.2690,89
2012-06-06,11:05:00,1.2689,1.2690,1.2688,1.2690,41
2012-06-06,11:10:00,1.2689,1.2691,1.2688,1.2691,39
2012-06-06,11:15:00,1.2691,1.2691,1.2687,1.2687,133
2012-06-06,11:20:00,1.2688,1.2691,1.2687,1.2690,96
2012-06-06,11:25:00,1.2691,1.2694,1.2691,1.2694,125
2012-06-06,11:30:00,1.2694,1.2694,1.2686,1.2689,259
2012-06-06,11:35:00,1.2690,1.2690,1.2674,1.2676,547
2012-06-06,11:40:00,1.2676,1.2680,1.2674,1.2677,242
2012-06-06,11:45:00,1.2677,1.2678,1.2676,1.2677,61
2012-06-06,11:50:00,1.2677,1.2680,1.2676,1.2680,47
2012-06-06,11:55:00,1.2679,1.2680,1.2677,1.2680,71
2012-06-06,12:00:00,1.2680,1.2682,1.2679,1.2681,56
2012-06-06,12:05:00,1.2679,1.2683,1.2679,1.2683,88
2012-06-06,12:10:00,1.2682,1.2683,1.2679,1.2679,65
2012-06-06,12:15:00,1.2679,1.2679,1.2675,1.2675,91
2012-06-06,12:20:00,1.2675,1.2676,1.2673,1.2674,135
2012-06-06,12:25:00,1.2674,1.2676,1.2674,1.2674,46
2012-06-06,12:30:00,1.2673,1.2673,1.2667,1.2668,186
2012-06-06,12:35:00,1.2668,1.2669,1.2667,1.2669,78
2012-06-06,12:40:00,1.2670,1.2675,1.2670,1.2674,115
2012-06-06,12:45:00,1.2674,1.2674,1.2670,1.2670,51
2012-06-06,12:50:00,1.2669,1.2671,1.2667,1.2669,61
2012-06-06,12:55:00,1.2669,1.2669,1.2668,1.2669,32
2012-06-06,13:00:00,1.2668,1.2671,1.2667,1.2670,62
2012-06-06,13:05:00,1.2670,1.2676,1.2670,1.2674,242
2012-06-06,13:10:00,1.2673,1.2685,1.2673,1.2684,403
2012-06-06,13:15:00,1.2683,1.2683,1.2679,1.2682,181
2012-06-06,13:20:00,1.2682,1.2687,1.2682,1.2685,121
2012-06-06,13:25:00,1.2686,1.2687,1.2686,1.2686,31
2012-06-06,13:30:00,1.2686,1.2690,1.2686,1.2689,214
2012-06-06,13:35:00,1.2689,1.2690,1.2686,1.2687,161
2012-06-06,13:40:00,1.2688,1.2692,1.2688,1.2691,223
2012-06-06,13:45:00,1.2692,1.2692,1.2687,1.2689,66
2012-06-06,13:50:00,1.2688,1.2689,1.2687,1.2689,141
2012-06-06,13:55:00,1.2690,1.2690,1.2689,1.2689,34
2012-06-06,14:00:00,1.2689,1.2691,1.2688,1.2689,71
2012-06-06,14:05:00,1.2689,1.2689,1.2682,1.2683,120
2012-06-06,14:10:00,1.2684,1.2686,1.2683,1.2685,88
2012-06-06,14:15:00,1.2686,1.2686,1.2680,1.2682,172
2012-06-06,14:20:00,1.2682,1.2682,1.2681,1.2681,123
2012-06-06,14:25:00,1.2681,1.2682,1.2679,1.2680,157
2012-06-06,14:30:00,1.2680,1.2680,1.2675,1.2675,154
2012-06-06,14:35:00,1.2674,1.2678,1.2673,1.2674,175
2012-06-06,14:40:00,1.2674,1.2674,1.2664,1.2667,355
2012-06-06,14:45:00,1.2666,1.2674,1.2665,1.2674,176
2012-06-06,14:50:00,1.2674,1.2677,1.2674,1.2677,163
2012-06-06,14:55:00,1.2676,1.2683,1.2676,1.2676,237
2012-06-06,15:00:00,1.2677,1.2678,1.2672,1.2674,298
2012-06-06,15:05:00,1.2674,1.2675,1.2670,1.2670,425
2012-06-06,15:10:00,1.2669,1.2669,1.2654,1.2659,926
2012-06-06,15:15:00,1.2659,1.2666,1.2658,1.2665,457
2012-06-06,15:20:00,1.2665,1.2666,1.2659,1.2660,431
2012-06-06,15:25:00,1.2659,1.2659,1.2650,1.2653,754
2012-06-06,15:30:00,1.2653,1.2656,1.2646,1.2646,361
2012-06-06,15:35:00,1.2647,1.2649,1.2642,1.2644,953
2012-06-06,15:40:00,1.2644,1.2651,1.2643,1.2651,452
2012-06-06,15:45:00,1.2650,1.2650,1.2634,1.2636,1651
2012-06-06,15:50:00,1.2636,1.2637,1.2631,1.2636,1168
2012-06-06,15:55:00,1.2636,1.2638,1.2632,1.2635,1174
2012-06-06,16:00:00,1.2635,1.2639,1.2622,1.2624,2004
2012-06-06,16:05:00,1.2625,1.2631,1.2614,1.2626,1692
2012-06-06,16:10:00,1.2627,1.2633,1.2625,1.2633,556
2012-06-06,16:15:00,1.2633,1.2634,1.2630,1.2631,461
2012-06-06,16:20:00,1.2631,1.2631,1.2627,1.2628,366
2012-06-06,16:25:00,1.2629,1.2636,1.2629,1.2629,582
2012-06-06,16:30:00,1.2629,1.2633,1.2628,1.2630,332
2012-06-06,16:35:00,1.2631,1.2637,1.2630,1.2635,446
2012-06-06,16:40:00,1.2635,1.2640,1.2635,1.2638,335
2012-06-06,16:45:00,1.2638,1.2638,1.2633,1.2637,285
2012-06-06,16:50:00,1.2638,1.2640,1.2638,1.2640,274
2012-06-06,16:55:00,1.2640,1.2643,1.2638,1.2640,308
2012-06-06,17:00:00,1.2640,1.2645,1.2640,1.2644,411
2012-06-06,17:05:00,1.2644,1.2648,1.2641,1.2647,649
2012-06-06,17:10:00,1.2646,1.2652,1.2646,1.2650,499
2012-06-06,17:15:00,1.2649,1.2662,1.2648,1.2658,711
2012-06-06,17:20:00,1.2657,1.2658,1.2653,1.2653,240
2012-06-06,17:25:00,1.2653,1.2653,1.2646,1.2648,259
2012-06-06,17:30:00,1.2648,1.2649,1.2644,1.2645,173
2012-06-06,17:35:00,1.2646,1.2647,1.2641,1.2641,303
2012-06-06,17:40:00,1.2641,1.2644,1.2641,1.2641,144
2012-06-06,17:45:00,1.2641,1.2644,1.2640,1.2642,118
2012-06-06,17:50:00,1.2643,1.2646,1.2643,1.2644,201
2012-06-06,17:55:00,1.2644,1.2647,1.2641,1.2642,221
2012-06-06,18:00:00,1.2641,1.2648,1.2636,1.2647,645
2012-06-06,18:05:00,1.2647,1.2649,1.2647,1.2649,124
2012-06-06,18:10:00,1.2649,1.2651,1.2647,1.2648,442
2012-06-06,18:15:00,1.2648,1.2648,1.2645,1.2646,231
2012-06-06,18:20:00,1.2646,1.2646,1.2638,1.2638,338
2012-06-06,18:25:00,1.2639,1.2639,1.2632,1.2633,385
2012-06-06,18:30:00,1.2632,1.2635,1.2628,1.2635,432
2012-06-06,18:35:00,1.2635,1.2635,1.2624,1.2624,454
2012-06-06,18:40:00,1.2624,1.2631,1.2622,1.2630,440
2012-06-06,18:45:00,1.2629,1.2634,1.2628,1.2632,352
2012-06-06,18:50:00,1.2632,1.2636,1.2630,1.2630,198
2012-06-06,18:55:00,1.2630,1.2634,1.2629,1.2633,192
2012-06-06,19:00:00,1.2633,1.2636,1.2632,1.2632,343
2012-06-06,19:05:00,1.2631,1.2634,1.2627,1.2627,685
2012-06-06,19:10:00,1.2628,1.2628,1.2623,1.2626,361
2012-06-06,19:15:00,1.2627,1.2627,1.2618,1.2621,531
2012-06-06,19:20:00,1.2621,1.2623,1.2617,1.2621,484
2012-06-06,19:25:00,1.2621,1.2621,1.2618,1.2620,429
2012-06-06,19:30:00,1.2620,1.2620,1.2618,1.2619,213
2012-06-06,19:35:00,1.2619,1.2626,1.2618,1.2625,418
2012-06-06,19:40:00,1.2625,1.2635,1.2625,1.2635,646
2012-06-06,19:45:00,1.2633,1.2635,1.2628,1.2634,466
2012-06-06,19:50:00,1.2634,1.2635,1.2626,1.2626,319
2012-06-06,19:55:00,1.2626,1.2632,1.2625,1.2631,289
2012-06-06,20:00:00,1.2631,1.2634,1.2630,1.2631,172
2012-06-06,20:05:00,1.2632,1.2636,1.2632,1.2636,247
2012-06-06,20:10:00,1.2636,1.2637,1.2634,1.2636,213
2012-06-06,20:15:00,1.2635,1.2635,1.2632,1.2635,314
2012-06-06,20:20:00,1.2636,1.2651,1.2634,1.2649,957
2012-06-06,20:25:00,1.2649,1.2650,1.2642,1.2643,260
2012-06-06,20:30:00,1.2643,1.2646,1.2635,1.2644,1518
2012-06-06,20:35:00,1.2643,1.2671,1.2643,1.2663,1981
2012-06-06,20:40:00,1.2664,1.2667,1.2653,1.2657,1521
2012-06-06,20:45:00,1.2658,1.2660,1.2651,1.2654,1259
2012-06-06,20:50:00,1.2653,1.2665,1.2653,1.2664,1523
2012-06-06,20:55:00,1.2665,1.2667,1.2656,1.2656,1288
2012-06-06,21:00:00,1.2656,1.2665,1.2656,1.2657,950
2012-06-06,21:05:00,1.2657,1.2661,1.2654,1.2660,599
2012-06-06,21:10:00,1.2660,1.2661,1.2656,1.2656,284
2012-06-06,21:15:00,1.2656,1.2657,1.2647,1.2647,718
2012-06-06,21:20:00,1.2647,1.2649,1.2641,1.2648,1166
2012-06-06,21:25:00,1.2648,1.2648,1.2644,1.2646,430
2012-06-06,21:30:00,1.2645,1.2646,1.2640,1.2641,760
2012-06-06,21:35:00,1.2642,1.2653,1.2642,1.2652,726
2012-06-06,21:40:00,1.2652,1.2652,1.2645,1.2645,735
2012-06-06,21:45:00,1.2644,1.2646,1.2636,1.2640,1462
2012-06-06,21:50:00,1.2639,1.2640,1.2637,1.2637,455
2012-06-06,21:55:00,1.2636,1.2637,1.2630,1.2632,1531
2012-06-06,22:00:00,1.2632,1.2636,1.2630,1.2635,893
2012-06-06,22:05:00,1.2634,1.2642,1.2634,1.2638,982
2012-06-06,22:10:00,1.2638,1.2646,1.2637,1.2642,556
2012-06-06,22:15:00,1.2641,1.2646,1.2639,1.2642,607
2012-06-06,22:20:00,1.2642,1.2645,1.2642,1.2644,187
2012-06-06,22:25:00,1.2644,1.2653,1.2643,1.2652,742
2012-06-06,22:30:00,1.2652,1.2653,1.2648,1.2649,263
2012-06-06,22:35:00,1.2648,1.2658,1.2647,1.2656,905
2012-06-06,22:40:00,1.2656,1.2661,1.2655,1.2658,498
2012-06-06,22:45:00,1.2659,1.2667,1.2659,1.2659,730
2012-06-06,22:50:00,1.2659,1.2659,1.2653,1.2653,396
2012-06-06,22:55:00,1.2653,1.2654,1.2647,1.2647,948
2012-06-06,23:00:00,1.2646,1.2648,1.2632,1.2637,2292
2012-06-06,23:05:00,1.2637,1.2638,1.2630,1.2633,513
2012-06-06,23:10:00,1.2634,1.2639,1.2632,1.2633,657
2012-06-06,23:15:00,1.2634,1.2640,1.2634,1.2638,360
2012-06-06,23:20:00,1.2639,1.2641,1.2636,1.2640,465
2012-06-06,23:25:00,1.2640,1.2649,1.2640,1.2649,808
2012-06-06,23:30:00,1.2649,1.2660,1.2648,1.2657,732
2012-06-06,23:35:00,1.2657,1.2657,1.2648,1.2649,283
2012-06-06,23:40:00,1.2649,1.2649,1.2647,1.2649,242
2012-06-06,23:45:00,1.2649,1.2651,1.2646,1.2650,348
2012-06-06,23:50:00,1.2651,1.2651,1.2646,1.2648,265
2012-06-06,23:55:00,1.2648,1.2649,1.2642,1.2643,520
2012-06-07,00:00:00,1.2642,1.2652,1.2642,1.2647,836
2012-06-07,00:05:00,1.2648,1.2648,1.2639,1.2640,398
2012-06-07,00:10:00,1.2639,1.2641,1.2638,1.2641,304
2012-06-07,00:15:00,1.2642,1.2646,1.2638,1.2644,415
2012-06-07,00:20:00,1.2644,1.2651,1.2642,1.2648,431
2012-06-07,00:25:00,1.2647,1.2652,1.2644,1.2651,485
2012-06-07,00:30:00,1.2650,1.2651,1.2646,1.2646,205
2012-06-07,00:35:00,1.2646,1.2652,1.2646,1.2652,480
2012-06-07,00:40:00,1.2652,1.2652,1.2647,1.2649,275
2012-06-07,00:45:00,1.2649,1.2652,1.2648,1.2649,167
2012-06-07,00:50:00,1.2649,1.2649,1.2641,1.2641,423
2012-06-07,00:55:00,1.2641,1.2642,1.2638,1.2638,249
2012-06-07,01:00:00,1.2639,1.2641,1.2637,1.2640,316
2012-06-07,01:05:00,1.2640,1.2644,1.2639,1.2643,261
2012-06-07,01:10:00,1.2643,1.2644,1.2638,1.2640,578
2012-06-07,01:15:00,1.2639,1.2639,1.2637,1.2638,267
2012-06-07,01:20:00,1.2639,1.2640,1.2639,1.2640,89
2012-06-07,01:25:00,1.2640,1.2643,1.2639,1.2641,226
2012-06-07,01:30:00,1.2641,1.2642,1.2639,1.2640,97
2012-06-07,01:35:00,1.2639,1.2641,1.2638,1.2640,85
2012-06-07,01:40:00,1.2640,1.2642,1.2640,1.2641,97
2012-06-07,01:45:00,1.2640,1.2644,1.2640,1.2644,118
2012-06-07,01:50:00,1.2644,1.2645,1.2643,1.2644,199
2012-06-07,01:55:00,1.2643,1.2644,1.2640,1.2643,341
2012-06-07,02:00:00,1.2643,1.2643,1.2639,1.2641,237
2012-06-07,02:05:00,1.2641,1.2641,1.2633,1.2635,515
2012-06-07,02:10:00,1.2636,1.2636,1.2630,1.2630,298
2012-06-07,02:15:00,1.2631,1.2632,1.2623,1.2623,921
2012-06-07,02:20:00,1.2623,1.2626,1.2622,1.2625,344
2012-06-07,02:25:00,1.2626,1.2629,1.2625,1.2629,108
2012-06-07,02:30:00,1.2629,1.2631,1.2629,1.2630,191
2012-06-07,02:35:00,1.2630,1.2631,1.2629,1.2630,90
2012-06-07,02:40:00,1.2630,1.2630,1.2628,1.2629,146
2012-06-07,02:45:00,1.2629,1.2630,1.2629,1.2630,39
2012-06-07,02:50:00,1.2630,1.2635,1.2630,1.2633,382
2012-06-07,02:55:00,1.2632,1.2637,1.2628,1.2636,833
2012-06-07,03:00:00,1.2635,1.2637,1.2630,1.2632,273
2012-06-07,03:05:00,1.2631,1.2634,1.2631,1.2632,369
2012-06-07,03:10:00,1.2633,1.2633,1.2630,1.2632,333
2012-06-07,03:15:00,1.2633,1.2633,1.2631,1.2631,118
2012-06-07,03:20:00,1.2631,1.2633,1.2628,1.2632,444
2012-06-07,03:25:00,1.2632,1.2632,1.2631,1.2631,60
2012-06-07,03:30:00,1.2632,1.2633,1.2631,1.2631,97
2012-06-07,03:35:00,1.2632,1.2632,1.2629,1.2631,98
2012-06-07,03:40:00,1.2630,1.2630,1.2627,1.2627,64
2012-06-07,03:45:00,1.2628,1.2628,1.2621,1.2623,202
2012-06-07,03:50:00,1.2622,1.2622,1.2619,1.2620,247
2012-06-07,03:55:00,1.2619,1.2620,1.2615,1.2618,361
2012-06-07,04:00:00,1.2618,1.2626,1.2617,1.2623,224
2012-06-07,04:05:00,1.2621,1.2624,1.2620,1.2621,53
2012-06-07,04:10:00,1.2620,1.2623,1.2620,1.2622,25
2012-06-07,04:15:00,1.2622,1.2622,1.2622,1.2622,21
2012-06-07,04:20:00,1.2621,1.2622,1.2619,1.2620,52
2012-06-07,04:25:00,1.2621,1.2626,1.2620,1.2623,69
2012-06-07,04:30:00,1.2622,1.2623,1.2620,1.2620,86
2012-06-07,04:35:00,1.2620,1.2621,1.2620,1.2620,26
2012-06-07,04:40:00,1.2620,1.2620,1.2618,1.2620,42
2012-06-07,04:45:00,1.2620,1.2622,1.2619,1.2621,39
2012-06-07,04:50:00,1.2620,1.2629,1.2620,1.2628,56
2012-06-07,04:55:00,1.2628,1.2632,1.2623,1.2632,101
2012-06-07,05:05:00,1.2635,1.2635,1.2635,1.2635,1
2012-06-07,05:55:00,1.2618,1.2618,1.2616,1.2616,10
2012-06-07,06:00:00,1.2616,1.2616,1.2615,1.2615,38
2012-06-07,06:05:00,1.2614,1.2614,1.2607,1.2608,285
2012-06-07,06:10:00,1.2608,1.2608,1.2604,1.2606,148
2012-06-07,06:15:00,1.2605,1.2607,1.2601,1.2602,204
2012-06-07,06:20:00,1.2602,1.2602,1.2598,1.2598,82
2012-06-07,06:25:00,1.2599,1.2601,1.2595,1.2601,87
2012-06-07,06:30:00,1.2602,1.2606,1.2601,1.2602,117
2012-06-07,06:35:00,1.2601,1.2606,1.2601,1.2604,100
2012-06-07,06:40:00,1.2605,1.2609,1.2605,1.2609,126
2012-06-07,06:45:00,1.2610,1.2610,1.2607,1.2607,105
2012-06-07,06:50:00,1.2607,1.2607,1.2605,1.2605,25
2012-06-07,06:55:00,1.2604,1.2604,1.2603,1.2604,35
2012-06-07,07:00:00,1.2604,1.2604,1.2602,1.2604,126
2012-06-07,07:05:00,1.2603,1.2604,1.2602,1.2602,31
2012-06-07,07:10:00,1.2602,1.2604,1.2602,1.2604,46
2012-06-07,07:15:00,1.2604,1.2606,1.2604,1.2606,11
2012-06-07,07:20:00,1.2607,1.2607,1.2605,1.2606,10
2012-06-07,07:25:00,1.2606,1.2609,1.2606,1.2609,12
2012-06-07,07:30:00,1.2608,1.2611,1.2608,1.2611,72
2012-06-07,07:35:00,1.2611,1.2611,1.2605,1.2605,47
2012-06-07,07:40:00,1.2605,1.2611,1.2604,1.2610,96
2012-06-07,07:45:00,1.2610,1.2611,1.2609,1.2610,67
2012-06-07,07:50:00,1.2609,1.2616,1.2609,1.2616,194
2012-06-07,07:55:00,1.2616,1.2617,1.2610,1.2612,168
2012-06-07,08:00:00,1.2613,1.2618,1.2611,1.2613,202
2012-06-07,08:05:00,1.2613,1.2613,1.2608,1.2609,293
2012-06-07,08:10:00,1.2608,1.2614,1.2606,1.2612,274
2012-06-07,08:15:00,1.2613,1.2616,1.2611,1.2616,97
2012-06-07,08:20:00,1.2615,1.2618,1.2613,1.2618,135
2012-06-07,08:25:00,1.2616,1.2620,1.2616,1.2619,80
2012-06-07,08:30:00,1.2619,1.2624,1.2619,1.2622,132
2012-06-07,08:35:00,1.2622,1.2625,1.2620,1.2620,195
2012-06-07,08:40:00,1.2620,1.2623,1.2620,1.2622,70
2012-06-07,08:45:00,1.2622,1.2622,1.2619,1.2622,71
2012-06-07,08:50:00,1.2621,1.2625,1.2619,1.2622,390
2012-06-07,08:55:00,1.2622,1.2624,1.2617,1.2618,393
2012-06-07,09:00:00,1.2618,1.2620,1.2617,1.2619,203
2012-06-07,09:05:00,1.2619,1.2619,1.2615,1.2615,117
2012-06-07,09:10:00,1.2614,1.2614,1.2609,1.2610,169
2012-06-07,09:15:00,1.2610,1.2615,1.2610,1.2615,60
2012-06-07,09:20:00,1.2615,1.2616,1.2613,1.2613,90
2012-06-07,09:25:00,1.2613,1.2613,1.2606,1.2606,193
2012-06-07,09:30:00,1.2607,1.2607,1.2595,1.2598,633
2012-06-07,09:35:00,1.2599,1.2603,1.2598,1.2603,213
2012-06-07,09:40:00,1.2602,1.2603,1.2600,1.2603,51
2012-06-07,09:45:00,1.2601,1.2604,1.2597,1.2600,269
2012-06-07,09:50:00,1.2601,1.2601,1.2598,1.2600,86
2012-06-07,09:55:00,1.2600,1.2601,1.2597,1.2598,76
2012-06-07,10:00:00,1.2598,1.2600,1.2596,1.2598,137
2012-06-07,10:05:00,1.2597,1.2600,1.2596,1.2598,108
2012-06-07,10:10:00,1.2599,1.2604,1.2599,1.2604,109
2012-06-07,10:15:00,1.2604,1.2606,1.2603,1.2605,86
2012-06-07,10:20:00,1.2607,1.2610,1.2607,1.2609,174
2012-06-07,10:25:00,1.2609,1.2609,1.2607,1.2609,36
2012-06-07,10:30:00,1.2608,1.2608,1.2606,1.2606,47
2012-06-07,10:35:00,1.2606,1.2607,1.2602,1.2604,172
2012-06-07,10:40:00,1.2605,1.2606,1.2601,1.2602,114
2012-06-07,10:45:00,1.2602,1.2602,1.2602,1.2602,11
2012-06-07,10:50:00,1.2602,1.2603,1.2601,1.2603,41
2012-06-07,10:55:00,1.2603,1.2603,1.2601,1.2602,150
2012-06-07,11:00:00,1.2602,1.2603,1.2602,1.2603,10
2012-06-07,11:05:00,1.2604,1.2609,1.2604,1.2606,125
2012-06-07,11:10:00,1.2607,1.2608,1.2605,1.2608,30
2012-06-07,11:15:00,1.2607,1.2607,1.2605,1.2605,15
2012-06-07,11:20:00,1.2606,1.2610,1.2606,1.2609,21
2012-06-07,11:25:00,1.2610,1.2614,1.2610,1.2612,63
2012-06-07,11:30:00,1.2612,1.2613,1.2610,1.2611,59
2012-06-07,11:35:00,1.2611,1.2613,1.2610,1.2611,59
2012-06-07,11:40:00,1.2611,1.2613,1.2610,1.2612,103
2012-06-07,11:45:00,1.2611,1.2612,1.2610,1.2610,33
2012-06-07,11:50:00,1.2610,1.2611,1.2602,1.2602,284
2012-06-07,11:55:00,1.2602,1.2604,1.2599,1.2604,135
2012-06-07,12:00:00,1.2605,1.2606,1.2602,1.2603,81
2012-06-07,12:05:00,1.2604,1.2606,1.2603,1.2606,102
2012-06-07,12:10:00,1.2606,1.2606,1.2601,1.2601,53
2012-06-07,12:15:00,1.2602,1.2604,1.2602,1.2604,27
2012-06-07,12:20:00,1.2605,1.2605,1.2604,1.2604,11
2012-06-07,12:25:00,1.2603,1.2603,1.2596,1.2600,128
2012-06-07,12:30:00,1.2599,1.2600,1.2595,1.2596,311
2012-06-07,12:35:00,1.2596,1.2596,1.2590,1.2591,332
2012-06-07,12:40:00,1.2592,1.2594,1.2591,1.2591,84
2012-06-07,12:45:00,1.2590,1.2593,1.2590,1.2592,240
2012-06-07,12:50:00,1.2592,1.2597,1.2592,1.2595,78
2012-06-07,12:55:00,1.2595,1.2596,1.2595,1.2595,38
2012-06-07,13:00:00,1.2595,1.2595,1.2588,1.2590,164
2012-06-07,13:05:00,1.2590,1.2591,1.2588,1.2589,73
2012-06-07,13:10:00,1.2590,1.2592,1.2589,1.2590,121
2012-06-07,13:15:00,1.2591,1.2592,1.2590,1.2590,50
2012-06-07,13:20:00,1.2591,1.2595,1.2591,1.2595,79
2012-06-07,13:25:00,1.2595,1.2595,1.2592,1.2593,58
2012-06-07,13:30:00,1.2592,1.2594,1.2592,1.2592,49
2012-06-07,13:35:00,1.2592,1.2592,1.2584,1.2585,169
2012-06-07,13:40:00,1.2585,1.2587,1.2583,1.2585,222
2012-06-07,13:45:00,1.2585,1.2587,1.2580,1.2587,846
2012-06-07,13:50:00,1.2587,1.2589,1.2586,1.2586,178
2012-06-07,13:55:00,1.2586,1.2589,1.2586,1.2587,72
2012-06-07,14:00:00,1.2587,1.2589,1.2587,1.2588,159
2012-06-07,14:05:00,1.2588,1.2591,1.2587,1.2591,193
2012-06-07,14:10:00,1.2591,1.2597,1.2590,1.2595,177
2012-06-07,14:15:00,1.2594,1.2596,1.2593,1.2594,99
2012-06-07,14:20:00,1.2594,1.2594,1.2590,1.2591,114
2012-06-07,14:25:00,1.2592,1.2592,1.2586,1.2587,248
2012-06-07,14:30:00,1.2588,1.2591,1.2586,1.2588,199
2012-06-07,14:35:00,1.2588,1.2597,1.2588,1.2597,251
2012-06-07,14:40:00,1.2598,1.2607,1.2597,1.2605,362
2012-06-07,14:45:00,1.2605,1.2605,1.2600,1.2601,64
2012-06-07,14:50:00,1.2601,1.2603,1.2601,1.2602,80
2012-06-07,14:55:00,1.2602,1.2603,1.2601,1.2602,79
2012-06-07,15:00:00,1.2601,1.2611,1.2600,1.2609,573
2012-06-07,15:05:00,1.2609,1.2619,1.2607,1.2615,524
2012-06-07,15:10:00,1.2615,1.2616,1.2611,1.2612,355
2012-06-07,15:15:00,1.2613,1.2618,1.2613,1.2613,411
2012-06-07,15:20:00,1.2613,1.2614,1.2610,1.2613,242
2012-06-07,15:25:00,1.2613,1.2619,1.2613,1.2614,260
2012-06-07,15:30:00,1.2613,1.2614,1.2605,1.2607,418
2012-06-07,15:35:00,1.2607,1.2609,1.2605,1.2608,329
2012-06-07,15:40:00,1.2609,1.2617,1.2609,1.2617,288
2012-06-07,15:45:00,1.2617,1.2621,1.2614,1.2616,282
2012-06-07,15:50:00,1.2617,1.2619,1.2613,1.2615,319
2012-06-07,15:55:00,1.2614,1.2617,1.2614,1.2614,245
2012-06-07,16:00:00,1.2613,1.2615,1.2609,1.2611,319
2012-06-07,16:05:00,1.2611,1.2614,1.2610,1.2611,152
2012-06-07,16:10:00,1.2611,1.2612,1.2610,1.2610,223
2012-06-07,16:15:00,1.2611,1.2613,1.2611,1.2612,94
2012-06-07,16:20:00,1.2613,1.2613,1.2610,1.2612,84
2012-06-07,16:25:00,1.2613,1.2616,1.2613,1.2614,294
2012-06-07,16:30:00,1.2613,1.2614,1.2609,1.2609,331
2012-06-07,16:35:00,1.2608,1.2609,1.2602,1.2603,525
2012-06-07,16:40:00,1.2602,1.2604,1.2600,1.2602,427
2012-06-07,16:45:00,1.2602,1.2604,1.2596,1.2597,318
2012-06-07,16:50:00,1.2598,1.2598,1.2593,1.2596,342
2012-06-07,16:55:00,1.2596,1.2597,1.2589,1.2590,283
2012-06-07,17:00:00,1.2590,1.2590,1.2587,1.2588,469
2012-06-07,17:05:00,1.2588,1.2591,1.2588,1.2591,180
2012-06-07,17:10:00,1.2591,1.2593,1.2590,1.2590,213
2012-06-07,17:15:00,1.2590,1.2595,1.2589,1.2590,196
2012-06-07,17:20:00,1.2591,1.2592,1.2589,1.2590,140
2012-06-07,17:25:00,1.2591,1.2592,1.2590,1.2592,186
2012-06-07,17:30:00,1.2592,1.2592,1.2590,1.2592,140
2012-06-07,17:35:00,1.2591,1.2592,1.2590,1.2591,148
2012-06-07,17:40:00,1.2591,1.2591,1.2581,1.2582,410
2012-06-07,17:45:00,1.2582,1.2585,1.2581,1.2584,303
2012-06-07,17:50:00,1.2584,1.2585,1.2581,1.2585,200
2012-06-07,17:55:00,1.2584,1.2587,1.2582,1.2584,413
2012-06-07,18:00:00,1.2583,1.2585,1.2580,1.2581,393
2012-06-07,18:05:00,1.2581,1.2583,1.2581,1.2583,149
2012-06-07,18:10:00,1.2583,1.2584,1.2581,1.2584,176
2012-06-07,18:15:00,1.2585,1.2592,1.2585,1.2590,659
2012-06-07,18:20:00,1.2590,1.2594,1.2590,1.2592,332
2012-06-07,18:25:00,1.2590,1.2598,1.2590,1.2594,324
2012-06-07,18:30:00,1.2593,1.2595,1.2590,1.2591,180
2012-06-07,18:35:00,1.2591,1.2595,1.2589,1.2595,305
2012-06-07,18:40:00,1.2595,1.2600,1.2593,1.2600,530
2012-06-07,18:45:00,1.2600,1.2600,1.2595,1.2598,289
2012-06-07,18:50:00,1.2599,1.2602,1.2598,1.2602,532
2012-06-07,18:55:00,1.2602,1.2603,1.2598,1.2599,332
2012-06-07,19:00:00,1.2599,1.2609,1.2596,1.2606,1326
2012-06-07,19:05:00,1.2606,1.2606,1.2598,1.2603,579
2012-06-07,19:10:00,1.2603,1.2610,1.2602,1.2606,418
2012-06-07,19:15:00,1.2606,1.2607,1.2603,1.2603,217
2012-06-07,19:20:00,1.2603,1.2604,1.2591,1.2593,678
2012-06-07,19:25:00,1.2593,1.2600,1.2592,1.2599,465
2012-06-07,19:30:00,1.2598,1.2604,1.2596,1.2601,401
2012-06-07,19:35:00,1.2602,1.2603,1.2601,1.2601,224
2012-06-07,19:40:00,1.2602,1.2603,1.2598,1.2598,357
2012-06-07,19:45:00,1.2597,1.2597,1.2589,1.2592,1039
2012-06-07,19:50:00,1.2593,1.2593,1.2587,1.2590,375
2012-06-07,19:55:00,1.2591,1.2597,1.2591,1.2593,618
2012-06-07,20:00:00,1.2593,1.2593,1.2585,1.2585,509
2012-06-07,20:05:00,1.2586,1.2586,1.2582,1.2583,522
2012-06-07,20:10:00,1.2582,1.2586,1.2582,1.2584,359
2012-06-07,20:15:00,1.2584,1.2584,1.2582,1.2583,352
2012-06-07,20:20:00,1.2583,1.2584,1.2566,1.2567,2245
2012-06-07,20:25:00,1.2566,1.2572,1.2555,1.2565,1787
2012-06-07,20:30:00,1.2565,1.2567,1.2543,1.2554,3166
2012-06-07,20:35:00,1.2555,1.2566,1.2555,1.2565,1782
2012-06-07,20:40:00,1.2564,1.2566,1.2554,1.2554,1022
2012-06-07,20:45:00,1.2553,1.2560,1.2549,1.2550,1063
2012-06-07,20:50:00,1.2550,1.2551,1.2532,1.2546,2467
2012-06-07,20:55:00,1.2546,1.2550,1.2545,1.2545,789
2012-06-07,21:00:00,1.2545,1.2547,1.2541,1.2543,1120
2012-06-07,21:05:00,1.2544,1.2555,1.2543,1.2554,1353
2012-06-07,21:10:00,1.2554,1.2559,1.2552,1.2554,881
2012-06-07,21:15:00,1.2553,1.2559,1.2553,1.2559,412
2012-06-07,21:20:00,1.2559,1.2561,1.2551,1.2554,449
2012-06-07,21:25:00,1.2553,1.2553,1.2544,1.2548,1239
2012-06-07,21:30:00,1.2547,1.2549,1.2545,1.2548,627
2012-06-07,21:35:00,1.2548,1.2551,1.2546,1.2549,827
2012-06-07,21:40:00,1.2549,1.2553,1.2544,1.2553,1019
2012-06-07,21:45:00,1.2553,1.2557,1.2547,1.2550,2043
2012-06-07,21:50:00,1.2550,1.2550,1.2546,1.2548,440
2012-06-07,21:55:00,1.2548,1.2555,1.2543,1.2551,1228
2012-06-07,22:00:00,1.2550,1.2550,1.2534,1.2540,1501
2012-06-07,22:05:00,1.2540,1.2545,1.2539,1.2543,693
2012-06-07,22:10:00,1.2543,1.2554,1.2542,1.2550,1408
2012-06-07,22:15:00,1.2551,1.2575,1.2549,1.2572,2080
2012-06-07,22:20:00,1.2572,1.2576,1.2565,1.2565,849
2012-06-07,22:25:00,1.2565,1.2566,1.2554,1.2555,650
2012-06-07,22:30:00,1.2555,1.2569,1.2554,1.2568,1000
2012-06-07,22:35:00,1.2569,1.2572,1.2561,1.2566,1035
2012-06-07,22:40:00,1.2566,1.2569,1.2562,1.2566,609
2012-06-07,22:45:00,1.2566,1.2582,1.2566,1.2579,1227
2012-06-07,22:50:00,1.2579,1.2588,1.2570,1.2571,1601
2012-06-07,22:55:00,1.2570,1.2574,1.2566,1.2569,1189
2012-06-07,23:00:00,1.2568,1.2569,1.2556,1.2560,635
2012-06-07,23:05:00,1.2560,1.2566,1.2552,1.2564,1535
2012-06-07,23:10:00,1.2564,1.2567,1.2562,1.2565,611
2012-06-07,23:15:00,1.2566,1.2571,1.2563,1.2570,516
2012-06-07,23:20:00,1.2571,1.2571,1.2565,1.2567,339
2012-06-07,23:25:00,1.2567,1.2570,1.2561,1.2566,375
2012-06-07,23:30:00,1.2566,1.2568,1.2554,1.2555,790
2012-06-07,23:35:00,1.2556,1.2560,1.2556,1.2559,328
2012-06-07,23:40:00,1.2559,1.2560,1.2554,1.2557,365
2012-06-07,23:45:00,1.2556,1.2557,1.2552,1.2556,322
2012-06-07,23:50:00,1.2556,1.2558,1.2551,1.2556,203
2012-06-07,23:55:00,1.2557,1.2561,1.2552,1.2552,208
2012-06-08,00:00:00,1.2553,1.2558,1.2553,1.2557,263
2012-06-08,00:05:00,1.2557,1.2563,1.2557,1.2562,245
2012-06-08,00:10:00,1.2561,1.2562,1.2558,1.2559,239
2012-06-08,00:15:00,1.2559,1.2567,1.2556,1.2563,669
2012-06-08,00:20:00,1.2562,1.2564,1.2559,1.2559,204
2012-06-08,00:25:00,1.2559,1.2561,1.2558,1.2560,115
2012-06-08,00:30:00,1.2560,1.2563,1.2560,1.2561,178
2012-06-08,00:35:00,1.2560,1.2562,1.2558,1.2560,189
2012-06-08,00:40:00,1.2561,1.2567,1.2561,1.2562,294
2012-06-08,00:45:00,1.2561,1.2565,1.2557,1.2565,379
2012-06-08,00:50:00,1.2564,1.2565,1.2562,1.2565,134
2012-06-08,00:55:00,1.2564,1.2571,1.2562,1.2564,708
2012-06-08,01:00:00,1.2563,1.2566,1.2561,1.2565,207
2012-06-08,01:05:00,1.2566,1.2567,1.2562,1.2563,155
2012-06-08,01:10:00,1.2562,1.2563,1.2561,1.2562,51
2012-06-08,01:15:00,1.2561,1.2566,1.2560,1.2566,232
2012-06-08,01:20:00,1.2566,1.2566,1.2563,1.2565,163
2012-06-08,01:25:00,1.2565,1.2565,1.2561,1.2561,78
2012-06-08,01:30:00,1.2562,1.2565,1.2561,1.2564,178
2012-06-08,01:35:00,1.2564,1.2567,1.2563,1.2566,147
2012-06-08,01:40:00,1.2566,1.2569,1.2565,1.2568,103
2012-06-08,01:45:00,1.2568,1.2569,1.2567,1.2568,105
2012-06-08,01:50:00,1.2568,1.2568,1.2562,1.2562,347
2012-06-08,01:55:00,1.2562,1.2563,1.2560,1.2560,144
2012-06-08,02:00:00,1.2560,1.2560,1.2558,1.2558,205
2012-06-08,02:05:00,1.2559,1.2560,1.2558,1.2559,188
2012-06-08,02:10:00,1.2559,1.2559,1.2558,1.2558,78
2012-06-08,02:15:00,1.2558,1.2558,1.2556,1.2556,101
2012-06-08,02:20:00,1.2555,1.2562,1.2553,1.2559,1159
2012-06-08,02:25:00,1.2559,1.2559,1.2558,1.2558,112
2012-06-08,02:30:00,1.2559,1.2562,1.2558,1.2562,161
2012-06-08,02:35:00,1.2562,1.2564,1.2561,1.2562,221
2012-06-08,02:40:00,1.2561,1.2561,1.2559,1.2561,132
2012-06-08,02:45:00,1.2560,1.2561,1.2560,1.2561,28
2012-06-08,02:50:00,1.2561,1.2562,1.2552,1.2554,647
2012-06-08,02:55:00,1.2554,1.2555,1.2549,1.2550,427
2012-06-08,03:00:00,1.2549,1.2553,1.2549,1.2551,310
2012-06-08,03:05:00,1.2550,1.2552,1.2549,1.2550,226
2012-06-08,03:10:00,1.2550,1.2553,1.2549,1.2550,95
2012-06-08,03:15:00,1.2551,1.2553,1.2550,1.2553,101
2012-06-08,03:20:00,1.2553,1.2553,1.2551,1.2551,72
2012-06-08,03:25:00,1.2552,1.2555,1.2552,1.2555,212
2012-06-08,03:30:00,1.2554,1.2555,1.2552,1.2554,231
2012-06-08,03:35:00,1.2554,1.2554,1.2554,1.2554,17
2012-06-08,03:40:00,1.2555,1.2559,1.2553,1.2557,266
2012-06-08,03:45:00,1.2557,1.2560,1.2556,1.2560,259
2012-06-08,03:50:00,1.2560,1.2566,1.2560,1.2565,302
2012-06-08,03:55:00,1.2565,1.2566,1.2563,1.2563,159
2012-06-08,04:00:00,1.2564,1.2564,1.2560,1.2563,103
2012-06-08,04:05:00,1.2563,1.2565,1.2563,1.2565,50
2012-06-08,04:10:00,1.2564,1.2566,1.2563,1.2563,50
2012-06-08,04:15:00,1.2564,1.2565,1.2563,1.2565,35
2012-06-08,04:20:00,1.2564,1.2566,1.2563,1.2563,42
2012-06-08,04:25:00,1.2563,1.2567,1.2562,1.2562,80
2012-06-08,04:30:00,1.2562,1.2563,1.2560,1.2561,38
2012-06-08,04:35:00,1.2560,1.2561,1.2560,1.2561,8
2012-06-08,04:40:00,1.2560,1.2561,1.2560,1.2561,16
2012-06-08,04:45:00,1.2560,1.2562,1.2559,1.2561,28
2012-06-08,04:50:00,1.2561,1.2563,1.2561,1.2561,26
2012-06-08,04:55:00,1.2563,1.2563,1.2559,1.2560,18
2012-06-08,05:00:00,1.2550,1.2550,1.2550,1.2550,1
2012-06-08,06:00:00,1.2554,1.2555,1.2552,1.2554,50
2012-06-08,06:05:00,1.2554,1.2554,1.2554,1.2554,3
2012-06-08,06:10:00,1.2555,1.2561,1.2555,1.2559,39
2012-06-08,06:15:00,1.2560,1.2560,1.2558,1.2558,18
2012-06-08,06:20:00,1.2558,1.2559,1.2556,1.2556,63
2012-06-08,06:25:00,1.2555,1.2562,1.2554,1.2562,74
2012-06-08,06:30:00,1.2562,1.2564,1.2555,1.2556,246
2012-06-08,06:35:00,1.2557,1.2557,1.2557,1.2557,9
2012-06-08,06:50:00,1.2554,1.2554,1.2553,1.2553,33
2012-06-08,06:55:00,1.2553,1.2553,1.2551,1.2552,37
2012-06-08,07:00:00,1.2551,1.2554,1.2551,1.2554,14
2012-06-08,07:05:00,1.2554,1.2554,1.2553,1.2553,4
2012-06-08,07:10:00,1.2553,1.2560,1.2553,1.2559,47
2012-06-08,07:15:00,1.2557,1.2561,1.2555,1.2561,85
2012-06-08,07:20:00,1.2561,1.2561,1.2551,1.2553,137
2012-06-08,07:25:00,1.2552,1.2552,1.2548,1.2548,45
2012-06-08,07:30:00,1.2548,1.2549,1.2544,1.2545,112
2012-06-08,07:35:00,1.2547,1.2548,1.2544,1.2544,92
2012-06-08,07:40:00,1.2543,1.2547,1.2542,1.2546,43
2012-06-08,07:45:00,1.2545,1.2549,1.2545,1.2548,72
2012-06-08,07:50:00,1.2548,1.2549,1.2540,1.2540,150
2012-06-08,07:55:00,1.2541,1.2550,1.2540,1.2546,132
2012-06-08,08:00:00,1.2547,1.2550,1.2546,1.2550,145
2012-06-08,08:05:00,1.2551,1.2551,1.2546,1.2546,143
2012-06-08,08:10:00,1.2547,1.2548,1.2543,1.2545,237
2012-06-08,08:15:00,1.2545,1.2554,1.2545,1.2554,292
2012-06-08,08:20:00,1.2554,1.2557,1.2553,1.2555,178
2012-06-08,08:25:00,1.2555,1.2562,1.2555,1.2557,402
2012-06-08,08:30:00,1.2557,1.2569,1.2556,1.2557,509
2012-06-08,08:35:00,1.2558,1.2559,1.2553,1.2556,178
2012-06-08,08:40:00,1.2556,1.2556,1.2550,1.2553,347
2012-06-08,08:45:00,1.2554,1.2557,1.2552,1.2555,80
2012-06-08,08:50:00,1.2554,1.2555,1.2551,1.2554,91
2012-06-08,08:55:00,1.2554,1.2556,1.2550,1.2555,461
2012-06-08,09:00:00,1.2554,1.2558,1.2553,1.2558,64
2012-06-08,09:05:00,1.2558,1.2568,1.2558,1.2568,232
2012-06-08,09:10:00,1.2568,1.2583,1.2568,1.2577,774
2012-06-08,09:15:00,1.2576,1.2581,1.2573,1.2577,256
2012-06-08,09:20:00,1.2577,1.2577,1.2574,1.2576,113
2012-06-08,09:25:00,1.2575,1.2587,1.2573,1.2584,207
2012-06-08,09:30:00,1.2584,1.2591,1.2582,1.2586,498
2012-06-08,09:35:00,1.2584,1.2592,1.2579,1.2587,391
2012-06-08,09:40:00,1.2588,1.2595,1.2588,1.2593,270
2012-06-08,09:45:00,1.2593,1.2595,1.2589,1.2591,291
2012-06-08,09:50:00,1.2590,1.2597,1.2586,1.2595,254
2012-06-08,09:55:00,1.2596,1.2596,1.2590,1.2591,305
2012-06-08,10:00:00,1.2591,1.2600,1.2591,1.2598,254
2012-06-08,10:05:00,1.2597,1.2597,1.2590,1.2592,177
2012-06-08,10:10:00,1.2592,1.2593,1.2592,1.2593,22
2012-06-08,10:15:00,1.2592,1.2593,1.2591,1.2591,89
2012-06-08,10:20:00,1.2592,1.2592,1.2588,1.2589,195
2012-06-08,10:25:00,1.2590,1.2594,1.2589,1.2591,307
2012-06-08,10:30:00,1.2592,1.2593,1.2589,1.2590,65
2012-06-08,10:35:00,1.2589,1.2590,1.2583,1.2584,117
2012-06-08,10:40:00,1.2584,1.2586,1.2582,1.2583,88
2012-06-08,10:45:00,1.2583,1.2587,1.2582,1.2585,156
2012-06-08,10:50:00,1.2585,1.2589,1.2585,1.2586,121
2012-06-08,10:55:00,1.2585,1.2586,1.2583,1.2585,46
2012-06-08,11:00:00,1.2585,1.2585,1.2581,1.2582,78
2012-06-08,11:05:00,1.2581,1.2590,1.2581,1.2588,155
2012-06-08,11:10:00,1.2587,1.2588,1.2584,1.2587,50
2012-06-08,11:15:00,1.2587,1.2587,1.2585,1.2586,80
2012-06-08,11:20:00,1.2587,1.2590,1.2587,1.2589,38
2012-06-08,11:25:00,1.2588,1.2589,1.2586,1.2588,35
2012-06-08,11:30:00,1.2588,1.2590,1.2588,1.2590,56
2012-06-08,11:35:00,1.2591,1.2593,1.2590,1.2590,89
2012-06-08,11:40:00,1.2591,1.2591,1.2588,1.2590,75
2012-06-08,11:45:00,1.2589,1.2592,1.2589,1.2592,67
2012-06-08,11:50:00,1.2592,1.2592,1.2590,1.2591,57
2012-06-08,11:55:00,1.2590,1.2594,1.2590,1.2593,127
2012-06-08,12:00:00,1.2594,1.2599,1.2594,1.2599,118
2012-06-08,12:05:00,1.2599,1.2607,1.2598,1.2605,422
2012-06-08,12:10:00,1.2605,1.2606,1.2603,1.2606,224
2012-06-08,12:15:00,1.2606,1.2609,1.2603,1.2609,229
2012-06-08,12:20:00,1.2610,1.2621,1.2610,1.2619,605
2012-06-08,12:25:00,1.2618,1.2622,1.2613,1.2615,317
2012-06-08,12:30:00,1.2615,1.2617,1.2610,1.2611,156
2012-06-08,12:35:00,1.2611,1.2613,1.2610,1.2611,123
2012-06-08,12:40:00,1.2611,1.2614,1.2611,1.2614,51
2012-06-08,12:45:00,1.2614,1.2614,1.2611,1.2612,35
2012-06-08,12:50:00,1.2612,1.2612,1.2610,1.2610,77
2012-06-08,12:55:00,1.2610,1.2610,1.2605,1.2606,110
2012-06-08,13:00:00,1.2606,1.2609,1.2606,1.2608,166
2012-06-08,13:05:00,1.2609,1.2613,1.2609,1.2613,106
2012-06-08,13:10:00,1.2614,1.2616,1.2613,1.2615,109
2012-06-08,13:15:00,1.2616,1.2617,1.2612,1.2614,70
2012-06-08,13:20:00,1.2614,1.2615,1.2611,1.2612,154
2012-06-08,13:25:00,1.2612,1.2613,1.2610,1.2612,131
2012-06-08,13:30:00,1.2612,1.2614,1.2612,1.2614,46
2012-06-08,13:35:00,1.2614,1.2625,1.2614,1.2622,435
2012-06-08,13:40:00,1.2622,1.2627,1.2622,1.2624,411
2012-06-08,13:45:00,1.2624,1.2628,1.2624,1.2624,177
2012-06-08,13:50:00,1.2625,1.2625,1.2618,1.2618,88
2012-06-08,13:55:00,1.2618,1.2623,1.2618,1.2622,56
2012-06-08,14:00:00,1.2622,1.2625,1.2619,1.2623,270
2012-06-08,14:05:00,1.2624,1.2630,1.2624,1.2625,273
2012-06-08,14:10:00,1.2624,1.2628,1.2624,1.2627,233
2012-06-08,14:15:00,1.2626,1.2626,1.2619,1.2619,286
2012-06-08,14:20:00,1.2619,1.2624,1.2618,1.2623,211
2012-06-08,14:25:00,1.2623,1.2629,1.2622,1.2624,411
2012-06-08,14:30:00,1.2624,1.2627,1.2619,1.2620,289
2012-06-08,14:35:00,1.2621,1.2623,1.2619,1.2619,259
2012-06-08,14:40:00,1.2619,1.2621,1.2611,1.2612,200
2012-06-08,14:45:00,1.2612,1.2619,1.2611,1.2616,212
2012-06-08,14:50:00,1.2615,1.2615,1.2607,1.2608,159
2012-06-08,14:55:00,1.2609,1.2611,1.2605,1.2607,180
2012-06-08,15:00:00,1.2606,1.2611,1.2606,1.2609,173
2012-06-08,15:05:00,1.2609,1.2613,1.2607,1.2609,184
2012-06-08,15:10:00,1.2609,1.2609,1.2605,1.2605,225
2012-06-08,15:15:00,1.2606,1.2610,1.2605,1.2610,185
2012-06-08,15:20:00,1.2611,1.2616,1.2608,1.2609,315
2012-06-08,15:25:00,1.2608,1.2614,1.2606,1.2611,170
2012-06-08,15:30:00,1.2611,1.2613,1.2608,1.2609,147
2012-06-08,15:35:00,1.2609,1.2612,1.2607,1.2611,187
2012-06-08,15:40:00,1.2612,1.2616,1.2610,1.2613,172
2012-06-08,15:45:00,1.2614,1.2617,1.2610,1.2612,267
2012-06-08,15:50:00,1.2613,1.2616,1.2613,1.2615,164
2012-06-08,15:55:00,1.2616,1.2621,1.2616,1.2620,242
2012-06-08,16:00:00,1.2620,1.2641,1.2620,1.2635,1621
2012-06-08,16:05:00,1.2636,1.2636,1.2622,1.2623,1201
2012-06-08,16:10:00,1.2623,1.2629,1.2622,1.2628,525
2012-06-08,16:15:00,1.2628,1.2631,1.2621,1.2621,301
2012-06-08,16:20:00,1.2621,1.2629,1.2619,1.2629,557
2012-06-08,16:25:00,1.2629,1.2639,1.2629,1.2631,623
2012-06-08,16:30:00,1.2632,1.2641,1.2630,1.2630,870
2012-06-08,16:35:00,1.2630,1.2633,1.2628,1.2633,343
2012-06-08,16:40:00,1.2632,1.2633,1.2625,1.2626,243
2012-06-08,16:45:00,1.2626,1.2631,1.2626,1.2631,168
2012-06-08,16:50:00,1.2631,1.2631,1.2626,1.2627,326
2012-06-08,16:55:00,1.2627,1.2629,1.2627,1.2628,84
2012-06-08,17:00:00,1.2629,1.2633,1.2627,1.2627,312
2012-06-08,17:05:00,1.2626,1.2631,1.2624,1.2627,267
2012-06-08,17:10:00,1.2627,1.2628,1.2623,1.2628,366
2012-06-08,17:15:00,1.2627,1.2629,1.2622,1.2622,229
2012-06-08,17:20:00,1.2622,1.2624,1.2621,1.2621,151
2012-06-08,17:25:00,1.2622,1.2624,1.2620,1.2622,132
2012-06-08,17:30:00,1.2621,1.2621,1.2609,1.2611,970
2012-06-08,17:35:00,1.2612,1.2612,1.2604,1.2606,304
2012-06-08,17:40:00,1.2606,1.2607,1.2598,1.2604,574
2012-06-08,17:45:00,1.2605,1.2606,1.2602,1.2603,156
2012-06-08,17:50:00,1.2603,1.2604,1.2590,1.2591,449
2012-06-08,17:55:00,1.2592,1.2600,1.2590,1.2600,199
2012-06-08,18:00:00,1.2600,1.2601,1.2597,1.2598,178
2012-06-08,18:05:00,1.2597,1.2601,1.2597,1.2600,126
2012-06-08,18:10:00,1.2600,1.2602,1.2588,1.2601,1550
2012-06-08,18:15:00,1.2600,1.2605,1.2599,1.2605,121
2012-06-08,18:20:00,1.2605,1.2609,1.2604,1.2608,198
2012-06-08,18:25:00,1.2609,1.2618,1.2609,1.2616,389
2012-06-08,18:30:00,1.2615,1.2617,1.2613,1.2617,184
2012-06-08,18:35:00,1.2617,1.2618,1.2612,1.2617,275
2012-06-08,18:40:00,1.2617,1.2622,1.2615,1.2615,486
2012-06-08,18:45:00,1.2615,1.2616,1.2612,1.2616,128
2012-06-08,18:50:00,1.2615,1.2617,1.2612,1.2612,65
2012-06-08,18:55:00,1.2612,1.2620,1.2611,1.2618,142
2012-06-08,19:00:00,1.2618,1.2618,1.2611,1.2613,198
2012-06-08,19:05:00,1.2613,1.2616,1.2613,1.2616,453
2012-06-08,19:10:00,1.2616,1.2619,1.2613,1.2614,302
2012-06-08,19:15:00,1.2614,1.2616,1.2614,1.2616,71
2012-06-08,19:20:00,1.2616,1.2619,1.2615,1.2615,90
2012-06-08,19:25:00,1.2615,1.2616,1.2611,1.2613,186
2012-06-08,19:30:00,1.2614,1.2614,1.2609,1.2610,192
2012-06-08,19:35:00,1.2610,1.2611,1.2606,1.2607,176
2012-06-08,19:40:00,1.2607,1.2608,1.2601,1.2603,594
2012-06-08,19:45:00,1.2603,1.2604,1.2598,1.2600,248
2012-06-08,19:50:00,1.2599,1.2601,1.2597,1.2601,317
2012-06-08,19:55:00,1.2601,1.2605,1.2601,1.2602,184
2012-06-08,20:00:00,1.2603,1.2603,1.2598,1.2600,282
2012-06-08,20:05:00,1.2600,1.2602,1.2596,1.2602,295
2012-06-08,20:10:00,1.2603,1.2608,1.2603,1.2607,282
2012-06-08,20:15:00,1.2607,1.2608,1.2604,1.2605,236
2012-06-08,20:20:00,1.2604,1.2609,1.2604,1.2608,876
2012-06-08,20:25:00,1.2607,1.2610,1.2603,1.2603,703
2012-06-08,20:30:00,1.2604,1.2606,1.2595,1.2598,975
2012-06-08,20:35:00,1.2599,1.2602,1.2597,1.2598,401
2012-06-08,20:40:00,1.2598,1.2602,1.2592,1.2599,507
2012-06-08,20:45:00,1.2599,1.2599,1.2594,1.2595,209
2012-06-08,20:50:00,1.2594,1.2598,1.2592,1.2592,474
2012-06-08,20:55:00,1.2592,1.2594,1.2588,1.2593,415
2012-06-08,21:00:00,1.2593,1.2599,1.2592,1.2598,249
2012-06-08,21:05:00,1.2598,1.2599,1.2595,1.2599,272
2012-06-08,21:10:00,1.2600,1.2602,1.2596,1.2596,283
2012-06-08,21:15:00,1.2597,1.2597,1.2593,1.2594,221
2012-06-08,21:20:00,1.2594,1.2596,1.2594,1.2595,208
2012-06-08,21:25:00,1.2595,1.2595,1.2589,1.2590,248
2012-06-08,21:30:00,1.2591,1.2594,1.2590,1.2593,285
2012-06-08,21:35:00,1.2594,1.2598,1.2592,1.2597,238
2012-06-08,21:40:00,1.2597,1.2600,1.2594,1.2595,351
2012-06-08,21:45:00,1.2594,1.2595,1.2591,1.2594,327
2012-06-08,21:50:00,1.2594,1.2595,1.2592,1.2592,180
2012-06-08,21:55:00,1.2591,1.2593,1.2587,1.2591,442
2012-06-08,22:00:00,1.2591,1.2598,1.2591,1.2596,995
2012-06-08,22:05:00,1.2596,1.2596,1.2592,1.2593,504
2012-06-08,22:10:00,1.2594,1.2594,1.2585,1.2587,607
2012-06-08,22:15:00,1.2587,1.2588,1.2582,1.2586,503
2012-06-08,22:20:00,1.2585,1.2588,1.2585,1.2588,234
2012-06-08,22:25:00,1.2586,1.2587,1.2582,1.2583,305
2012-06-08,22:30:00,1.2583,1.2587,1.2579,1.2580,477
2012-06-08,22:35:00,1.2580,1.2583,1.2580,1.2581,215
2012-06-08,22:40:00,1.2581,1.2581,1.2577,1.2580,501
2012-06-08,22:45:00,1.2579,1.2579,1.2571,1.2571,1378
2012-06-08,22:50:00,1.2571,1.2575,1.2566,1.2567,946
2012-06-08,22:55:00,1.2567,1.2569,1.2560,1.2562,1281
2012-06-08,23:00:00,1.2562,1.2567,1.2560,1.2566,1377
2012-06-08,23:05:00,1.2565,1.2571,1.2564,1.2569,650
2012-06-08,23:10:00,1.2570,1.2577,1.2569,1.2576,660
2012-06-08,23:15:00,1.2576,1.2579,1.2575,1.2576,433
2012-06-08,23:20:00,1.2576,1.2577,1.2572,1.2573,357
2012-06-08,23:25:00,1.2573,1.2575,1.2572,1.2574,175
2012-06-08,23:30:00,1.2574,1.2575,1.2572,1.2574,194
2012-06-08,23:35:00,1.2575,1.2577,1.2574,1.2576,281
2012-06-08,23:40:00,1.2576,1.2583,1.2576,1.2583,757
2012-06-08,23:45:00,1.2584,1.2584,1.2579,1.2581,155
2012-06-08,23:50:00,1.2581,1.2585,1.2579,1.2582,339
2012-06-08,23:55:00,1.2581,1.2585,1.2581,1.2584,217
2012-06-09,00:00:00,1.2585,1.2588,1.2583,1.2586,143
2012-06-09,00:05:00,1.2586,1.2586,1.2584,1.2585,104
2012-06-09,00:10:00,1.2586,1.2587,1.2584,1.2584,114
2012-06-09,00:15:00,1.2585,1.2590,1.2585,1.2587,275
2012-06-09,00:20:00,1.2587,1.2594,1.2587,1.2593,343
2012-06-09,00:25:00,1.2593,1.2594,1.2590,1.2591,314
2012-06-09,00:30:00,1.2591,1.2591,1.2589,1.2589,132
2012-06-09,00:35:00,1.2589,1.2593,1.2589,1.2592,146
2012-06-09,00:40:00,1.2592,1.2593,1.2590,1.2591,174
2012-06-09,00:45:00,1.2591,1.2591,1.2588,1.2589,148
2012-06-09,00:50:00,1.2589,1.2592,1.2587,1.2592,210
2012-06-09,00:55:00,1.2592,1.2592,1.2589,1.2589,298
2012-06-09,01:00:00,1.2590,1.2591,1.2589,1.2590,171
2012-06-09,01:05:00,1.2589,1.2589,1.2587,1.2588,317
2012-06-09,01:10:00,1.2588,1.2590,1.2587,1.2588,236
2012-06-09,01:15:00,1.2589,1.2590,1.2588,1.2588,197
2012-06-09,01:20:00,1.2587,1.2588,1.2586,1.2588,138
2012-06-09,01:25:00,1.2588,1.2589,1.2585,1.2586,148
2012-06-09,01:30:00,1.2585,1.2589,1.2583,1.2587,665
2012-06-09,01:35:00,1.2586,1.2589,1.2585,1.2585,323
2012-06-09,01:40:00,1.2586,1.2592,1.2586,1.2589,352
2012-06-09,01:45:00,1.2588,1.2588,1.2586,1.2587,121
2012-06-09,01:50:00,1.2587,1.2590,1.2587,1.2589,58
2012-06-09,01:55:00,1.2589,1.2590,1.2588,1.2589,183
2012-06-09,02:00:00,1.2589,1.2590,1.2587,1.2589,77
2012-06-09,02:05:00,1.2589,1.2590,1.2588,1.2589,123
2012-06-09,02:10:00,1.2589,1.2594,1.2589,1.2593,176
2012-06-09,02:15:00,1.2593,1.2597,1.2593,1.2596,200
2012-06-09,02:20:00,1.2597,1.2597,1.2593,1.2594,173
2012-06-09,02:25:00,1.2593,1.2595,1.2592,1.2593,153
2012-06-09,02:30:00,1.2593,1.2595,1.2590,1.2590,416
2012-06-09,02:35:00,1.2591,1.2592,1.2588,1.2590,231
2012-06-09,02:40:00,1.2589,1.2593,1.2589,1.2589,118
2012-06-09,02:45:00,1.2589,1.2590,1.2585,1.2587,163
2012-06-09,02:50:00,1.2586,1.2588,1.2584,1.2584,225
2012-06-09,02:55:00,1.2584,1.2585,1.2583,1.2583,301
2012-06-09,03:00:00,1.2584,1.2584,1.2580,1.2581,170
2012-06-09,03:05:00,1.2581,1.2586,1.2580,1.2586,212
2012-06-09,03:10:00,1.2586,1.2586,1.2584,1.2585,121
2012-06-09,03:15:00,1.2584,1.2586,1.2584,1.2586,56
2012-06-09,03:20:00,1.2586,1.2588,1.2585,1.2588,202
2012-06-09,03:25:00,1.2588,1.2590,1.2587,1.2589,156
2012-06-09,03:30:00,1.2590,1.2592,1.2589,1.2592,102
2012-06-09,03:35:00,1.2593,1.2596,1.2593,1.2596,49
2012-06-09,03:40:00,1.2596,1.2601,1.2595,1.2601,267
2012-06-09,03:45:00,1.2601,1.2602,1.2595,1.2597,269
2012-06-09,03:50:00,1.2596,1.2599,1.2596,1.2599,82
2012-06-09,03:55:00,1.2599,1.2603,1.2598,1.2599,306
2012-06-09,04:00:00,1.2599,1.2599,1.2593,1.2597,99
2012-06-09,04:05:00,1.2597,1.2597,1.2593,1.2595,15
2012-06-09,04:10:00,1.2595,1.2597,1.2595,1.2595,58
2012-06-09,04:15:00,1.2595,1.2595,1.2590,1.2592,112
2012-06-09,04:20:00,1.2592,1.2598,1.2591,1.2598,54
2012-06-09,04:25:00,1.2599,1.2599,1.2593,1.2598,38
2012-06-09,04:30:00,1.2598,1.2600,1.2596,1.2596,22
2012-06-09,04:35:00,1.2597,1.2597,1.2593,1.2595,19
2012-06-09,04:40:00,1.2595,1.2597,1.2595,1.2597,5
2012-06-09,04:45:00,1.2599,1.2611,1.2595,1.2595,192
2012-06-09,04:50:00,1.2587,1.2593,1.2578,1.2584,30
2012-06-09,04:55:00,1.2582,1.2585,1.2577,1.2577,46
2012-06-09,05:00:00,1.2584,1.2584,1.2584,1.2584,1
2012-06-11,06:00:00,1.2579,1.2581,1.2550,1.2560,676
2012-06-11,06:05:00,1.2559,1.2560,1.2550,1.2560,300
2012-06-11,06:10:00,1.2559,1.2559,1.2554,1.2557,49
2012-06-11,06:15:00,1.2559,1.2576,1.2559,1.2572,162
2012-06-11,06:20:00,1.2572,1.2573,1.2559,1.2560,343
2012-06-11,06:25:00,1.2560,1.2560,1.2546,1.2552,157
2012-06-11,06:30:00,1.2553,1.2568,1.2552,1.2568,128
2012-06-11,06:35:00,1.2568,1.2569,1.2566,1.2566,89
2012-06-11,06:40:00,1.2568,1.2571,1.2564,1.2564,131
2012-06-11,06:45:00,1.2564,1.2567,1.2563,1.2567,47
2012-06-11,06:50:00,1.2568,1.2575,1.2567,1.2573,142
2012-06-11,06:55:00,1.2573,1.2575,1.2572,1.2573,112
2012-06-11,07:00:00,1.2573,1.2577,1.2572,1.2574,116
2012-06-11,07:05:00,1.2576,1.2582,1.2576,1.2580,188
2012-06-11,07:10:00,1.2580,1.2582,1.2578,1.2582,67
2012-06-11,07:15:00,1.2583,1.2587,1.2583,1.2585,88
2012-06-11,07:20:00,1.2584,1.2590,1.2584,1.2590,55
2012-06-11,07:25:00,1.2589,1.2593,1.2588,1.2588,163
2012-06-11,07:30:00,1.2587,1.2596,1.2587,1.2595,131
2012-06-11,07:35:00,1.2594,1.2594,1.2587,1.2589,52
2012-06-11,07:40:00,1.2589,1.2590,1.2581,1.2584,108
2012-06-11,07:45:00,1.2585,1.2585,1.2571,1.2571,179
2012-06-11,07:50:00,1.2571,1.2577,1.2569,1.2576,164
2012-06-11,07:55:00,1.2575,1.2575,1.2566,1.2570,121
2012-06-11,08:00:00,1.2569,1.2587,1.2568,1.2586,708
2012-06-11,08:05:00,1.2585,1.2589,1.2576,1.2576,487
2012-06-11,08:10:00,1.2576,1.2577,1.2567,1.2570,469
2012-06-11,08:15:00,1.2571,1.2576,1.2570,1.2575,197
2012-06-11,08:20:00,1.2575,1.2575,1.2572,1.2573,209
2012-06-11,08:25:00,1.2574,1.2574,1.2567,1.2569,142
2012-06-11,08:30:00,1.2569,1.2571,1.2567,1.2569,311
2012-06-11,08:35:00,1.2569,1.2569,1.2562,1.2564,173
2012-06-11,08:40:00,1.2565,1.2565,1.2558,1.2559,353
2012-06-11,08:45:00,1.2560,1.2565,1.2556,1.2558,188
2012-06-11,08:50:00,1.2559,1.2563,1.2558,1.2562,220
2012-06-11,08:55:00,1.2563,1.2568,1.2562,1.2564,278
2012-06-11,09:00:00,1.2564,1.2566,1.2564,1.2565,137
2012-06-11,09:05:00,1.2565,1.2567,1.2560,1.2563,264
2012-06-11,09:10:00,1.2562,1.2563,1.2554,1.2555,213
2012-06-11,09:15:00,1.2555,1.2557,1.2554,1.2555,164
2012-06-11,09:20:00,1.2555,1.2557,1.2554,1.2556,199
2012-06-11,09:25:00,1.2556,1.2557,1.2553,1.2557,221
2012-06-11,09:30:00,1.2557,1.2559,1.2556,1.2558,156
2012-06-11,09:35:00,1.2557,1.2559,1.2554,1.2555,213
2012-06-11,09:40:00,1.2556,1.2557,1.2552,1.2555,169
2012-06-11,09:45:00,1.2556,1.2557,1.2550,1.2550,153
2012-06-11,09:50:00,1.2550,1.2551,1.2544,1.2544,254
2012-06-11,09:55:00,1.2545,1.2552,1.2545,1.2551,215
2012-06-11,10:00:00,1.2551,1.2553,1.2549,1.2552,134
2012-06-11,10:05:00,1.2552,1.2553,1.2551,1.2551,50
2012-06-11,10:10:00,1.2551,1.2553,1.2551,1.2553,53
2012-06-11,10:15:00,1.2553,1.2563,1.2553,1.2560,159
2012-06-11,10:20:00,1.2560,1.2561,1.2558,1.2559,52
2012-06-11,10:25:00,1.2560,1.2562,1.2559,1.2562,49
2012-06-11,10:30:00,1.2562,1.2562,1.2558,1.2561,40
2012-06-11,10:35:00,1.2560,1.2563,1.2560,1.2563,28
2012-06-11,10:40:00,1.2562,1.2562,1.2558,1.2559,63
2012-06-11,10:45:00,1.2559,1.2559,1.2557,1.2559,103
2012-06-11,10:50:00,1.2560,1.2563,1.2559,1.2562,64
2012-06-11,10:55:00,1.2563,1.2563,1.2559,1.2560,30
2012-06-11,11:00:00,1.2559,1.2563,1.2559,1.2562,16
2012-06-11,11:05:00,1.2562,1.2569,1.2561,1.2567,211
2012-06-11,11:10:00,1.2567,1.2567,1.2562,1.2563,49
2012-06-11,11:15:00,1.2563,1.2564,1.2563,1.2563,15
2012-06-11,11:20:00,1.2563,1.2566,1.2563,1.2565,32
2012-06-11,11:25:00,1.2565,1.2567,1.2564,1.2565,27
2012-06-11,11:30:00,1.2565,1.2566,1.2564,1.2565,123
2012-06-11,11:35:00,1.2566,1.2568,1.2566,1.2566,40
2012-06-11,11:40:00,1.2567,1.2567,1.2561,1.2561,222
2012-06-11,11:45:00,1.2561,1.2563,1.2559,1.2563,94
2012-06-11,11:50:00,1.2563,1.2566,1.2563,1.2565,30
2012-06-11,11:55:00,1.2565,1.2565,1.2563,1.2563,51
2012-06-11,12:00:00,1.2562,1.2564,1.2561,1.2563,63
2012-06-11,12:05:00,1.2563,1.2564,1.2558,1.2559,89
2012-06-11,12:10:00,1.2558,1.2560,1.2558,1.2559,18
2012-06-11,12:15:00,1.2559,1.2559,1.2554,1.2555,121
2012-06-11,12:20:00,1.2556,1.2560,1.2555,1.2559,135
2012-06-11,12:25:00,1.2558,1.2560,1.2558,1.2560,14
2012-06-11,12:30:00,1.2559,1.2559,1.2558,1.2558,33
2012-06-11,12:35:00,1.2558,1.2558,1.2557,1.2557,29
2012-06-11,12:40:00,1.2558,1.2559,1.2558,1.2559,23
2012-06-11,12:45:00,1.2559,1.2559,1.2559,1.2559,30
2012-06-11,12:50:00,1.2559,1.2559,1.2558,1.2559,9
2012-06-11,12:55:00,1.2558,1.2558,1.2557,1.2557,15
2012-06-11,13:00:00,1.2557,1.2558,1.2557,1.2558,30
2012-06-11,13:05:00,1.2559,1.2560,1.2556,1.2558,69
2012-06-11,13:10:00,1.2558,1.2558,1.2557,1.2557,69
2012-06-11,13:15:00,1.2557,1.2557,1.2556,1.2556,41
2012-06-11,13:20:00,1.2556,1.2557,1.2555,1.2556,33
2012-06-11,13:25:00,1.2557,1.2559,1.2557,1.2559,38
2012-06-11,13:30:00,1.2559,1.2560,1.2557,1.2557,46
2012-06-11,13:35:00,1.2557,1.2560,1.2556,1.2558,132
2012-06-11,13:40:00,1.2558,1.2559,1.2557,1.2557,28
2012-06-11,13:45:00,1.2558,1.2558,1.2557,1.2558,34
2012-06-11,13:50:00,1.2558,1.2558,1.2555,1.2556,71
2012-06-11,13:55:00,1.2557,1.2558,1.2553,1.2558,237
2012-06-11,14:00:00,1.2559,1.2559,1.2553,1.2553,194
2012-06-11,14:05:00,1.2553,1.2553,1.2551,1.2553,101
2012-06-11,14:10:00,1.2553,1.2568,1.2553,1.2566,614
2012-06-11,14:15:00,1.2566,1.2566,1.2561,1.2563,240
2012-06-11,14:20:00,1.2564,1.2565,1.2560,1.2561,170
2012-06-11,14:25:00,1.2561,1.2566,1.2561,1.2566,98
2012-06-11,14:30:00,1.2565,1.2569,1.2565,1.2567,69
2012-06-11,14:35:00,1.2567,1.2567,1.2565,1.2566,114
2012-06-11,14:40:00,1.2565,1.2566,1.2564,1.2565,81
2012-06-11,14:45:00,1.2564,1.2566,1.2563,1.2565,86
2012-06-11,14:50:00,1.2566,1.2575,1.2565,1.2570,446
2012-06-11,14:55:00,1.2569,1.2570,1.2568,1.2569,90
2012-06-11,15:00:00,1.2568,1.2572,1.2568,1.2572,331
2012-06-11,15:05:00,1.2572,1.2572,1.2569,1.2570,84
2012-06-11,15:10:00,1.2570,1.2570,1.2565,1.2567,135
2012-06-11,15:15:00,1.2567,1.2569,1.2565,1.2569,166
2012-06-11,15:20:00,1.2569,1.2574,1.2566,1.2566,279
2012-06-11,15:25:00,1.2567,1.2578,1.2565,1.2575,516
2012-06-11,15:30:00,1.2574,1.2579,1.2573,1.2578,134
2012-06-11,15:35:00,1.2578,1.2580,1.2573,1.2574,234
2012-06-11,15:40:00,1.2574,1.2576,1.2572,1.2573,184
2012-06-11,15:45:00,1.2573,1.2575,1.2572,1.2572,110
2012-06-11,15:50:00,1.2572,1.2574,1.2570,1.2573,159
2012-06-11,15:55:00,1.2573,1.2575,1.2571,1.2571,144
2012-06-11,16:00:00,1.2570,1.2571,1.2566,1.2569,293
2012-06-11,16:05:00,1.2570,1.2571,1.2564,1.2567,377
2012-06-11,16:10:00,1.2567,1.2569,1.2561,1.2569,355
2012-06-11,16:15:00,1.2569,1.2571,1.2566,1.2570,154
2012-06-11,16:20:00,1.2569,1.2571,1.2568,1.2570,112
2012-06-11,16:25:00,1.2571,1.2572,1.2570,1.2570,113
2012-06-11,16:30:00,1.2570,1.2575,1.2567,1.2575,243
2012-06-11,16:35:00,1.2576,1.2578,1.2573,1.2574,199
2012-06-11,16:40:00,1.2575,1.2575,1.2568,1.2568,207
2012-06-11,16:45:00,1.2568,1.2570,1.2568,1.2569,53
2012-06-11,16:50:00,1.2569,1.2569,1.2568,1.2568,51
2012-06-11,16:55:00,1.2569,1.2572,1.2567,1.2567,200
2012-06-11,17:00:00,1.2566,1.2570,1.2566,1.2569,126
2012-06-11,17:05:00,1.2568,1.2570,1.2568,1.2570,187
2012-06-11,17:10:00,1.2570,1.2571,1.2566,1.2570,154
2012-06-11,17:15:00,1.2570,1.2573,1.2570,1.2571,146
2012-06-11,17:20:00,1.2571,1.2575,1.2570,1.2575,68
2012-06-11,17:25:00,1.2575,1.2578,1.2573,1.2574,251
2012-06-11,17:30:00,1.2574,1.2575,1.2573,1.2573,101
2012-06-11,17:35:00,1.2574,1.2582,1.2573,1.2581,520
2012-06-11,17:40:00,1.2581,1.2584,1.2578,1.2580,227
2012-06-11,17:45:00,1.2581,1.2592,1.2581,1.2591,433
2012-06-11,17:50:00,1.2591,1.2594,1.2589,1.2594,241
2012-06-11,17:55:00,1.2594,1.2595,1.2589,1.2593,426
2012-06-11,18:00:00,1.2593,1.2594,1.2587,1.2590,355
2012-06-11,18:05:00,1.2590,1.2595,1.2590,1.2595,230
2012-06-11,18:10:00,1.2595,1.2602,1.2594,1.2600,472
2012-06-11,18:15:00,1.2600,1.2602,1.2594,1.2595,280
2012-06-11,18:20:00,1.2594,1.2597,1.2594,1.2597,63
2012-06-11,18:25:00,1.2596,1.2601,1.2591,1.2593,499
2012-06-11,18:30:00,1.2593,1.2596,1.2592,1.2593,144
2012-06-11,18:35:00,1.2593,1.2598,1.2593,1.2597,109
2012-06-11,18:40:00,1.2596,1.2597,1.2592,1.2592,143
2012-06-11,18:45:00,1.2591,1.2591,1.2586,1.2587,545
2012-06-11,18:50:00,1.2587,1.2592,1.2584,1.2592,276
2012-06-11,18:55:00,1.2593,1.2601,1.2593,1.2596,517
2012-06-11,19:00:00,1.2596,1.2598,1.2591,1.2597,316
2012-06-11,19:05:00,1.2598,1.2599,1.2593,1.2593,295
2012-06-11,19:10:00,1.2593,1.2596,1.2591,1.2593,365
2012-06-11,19:15:00,1.2593,1.2597,1.2592,1.2596,347
2012-06-11,19:20:00,1.2596,1.2597,1.2591,1.2593,125
2012-06-11,19:25:00,1.2594,1.2598,1.2591,1.2593,607
2012-06-11,19:30:00,1.2593,1.2597,1.2592,1.2593,282
2012-06-11,19:35:00,1.2593,1.2596,1.2591,1.2592,266
2012-06-11,19:40:00,1.2592,1.2600,1.2591,1.2598,471
2012-06-11,19:45:00,1.2598,1.2600,1.2593,1.2594,197
2012-06-11,19:50:00,1.2595,1.2602,1.2595,1.2602,397
2012-06-11,19:55:00,1.2602,1.2602,1.2595,1.2596,221
2012-06-11,20:00:00,1.2596,1.2596,1.2589,1.2591,226
2012-06-11,20:05:00,1.2592,1.2593,1.2590,1.2591,109
2012-06-11,20:10:00,1.2591,1.2594,1.2591,1.2594,69
2012-06-11,20:15:00,1.2594,1.2596,1.2592,1.2593,109
2012-06-11,20:20:00,1.2593,1.2593,1.2577,1.2584,775
2012-06-11,20:25:00,1.2585,1.2586,1.2568,1.2579,1433
2012-06-11,20:30:00,1.2579,1.2582,1.2575,1.2580,331
2012-06-11,20:35:00,1.2581,1.2583,1.2580,1.2580,187
2012-06-11,20:40:00,1.2581,1.2583,1.2578,1.2582,126
2012-06-11,20:45:00,1.2582,1.2582,1.2578,1.2579,247
2012-06-11,20:50:00,1.2579,1.2581,1.2578,1.2578,239
2012-06-11,20:55:00,1.2578,1.2581,1.2575,1.2579,250
2012-06-11,21:00:00,1.2578,1.2579,1.2574,1.2575,290
2012-06-11,21:05:00,1.2575,1.2578,1.2571,1.2572,433
2012-06-11,21:10:00,1.2572,1.2575,1.2571,1.2574,134
2012-06-11,21:15:00,1.2573,1.2580,1.2572,1.2578,183
2012-06-11,21:20:00,1.2577,1.2577,1.2575,1.2577,200
2012-06-11,21:25:00,1.2577,1.2579,1.2576,1.2577,229
2012-06-11,21:30:00,1.2577,1.2586,1.2576,1.2586,433
2012-06-11,21:35:00,1.2586,1.2589,1.2583,1.2588,555
2012-06-11,21:40:00,1.2588,1.2588,1.2581,1.2584,449
2012-06-11,21:45:00,1.2585,1.2587,1.2579,1.2580,488
2012-06-11,21:50:00,1.2579,1.2580,1.2571,1.2572,450
2012-06-11,21:55:00,1.2572,1.2577,1.2570,1.2577,723
2012-06-11,22:00:00,1.2577,1.2581,1.2573,1.2576,961
2012-06-11,22:05:00,1.2577,1.2583,1.2577,1.2580,458
2012-06-11,22:10:00,1.2579,1.2584,1.2579,1.2580,619
2012-06-11,22:15:00,1.2580,1.2582,1.2578,1.2582,208
2012-06-11,22:20:00,1.2582,1.2583,1.2579,1.2582,405
2012-06-11,22:25:00,1.2582,1.2582,1.2575,1.2579,688
2012-06-11,22:30:00,1.2579,1.2584,1.2579,1.2584,402
2012-06-11,22:35:00,1.2584,1.2586,1.2579,1.2584,287
2012-06-11,22:40:00,1.2584,1.2586,1.2581,1.2583,486
2012-06-11,22:45:00,1.2582,1.2593,1.2582,1.2589,606
2012-06-11,22:50:00,1.2588,1.2598,1.2588,1.2596,877
2012-06-11,22:55:00,1.2596,1.2599,1.2589,1.2592,1458
2012-06-11,23:00:00,1.2592,1.2598,1.2589,1.2591,1575
2012-06-11,23:05:00,1.2592,1.2594,1.2590,1.2592,567
2012-06-11,23:10:00,1.2592,1.2592,1.2587,1.2588,417
2012-06-11,23:15:00,1.2588,1.2588,1.2583,1.2587,411
2012-06-11,23:20:00,1.2588,1.2588,1.2576,1.2577,870
2012-06-11,23:25:00,1.2577,1.2580,1.2573,1.2577,468
2012-06-11,23:30:00,1.2576,1.2577,1.2573,1.2575,387
2012-06-11,23:35:00,1.2575,1.2576,1.2571,1.2574,278
2012-06-11,23:40:00,1.2574,1.2575,1.2572,1.2575,178
2012-06-11,23:45:00,1.2575,1.2581,1.2575,1.2580,549
2012-06-11,23:50:00,1.2580,1.2583,1.2579,1.2581,296
2012-06-11,23:55:00,1.2581,1.2581,1.2578,1.2578,201
2012-06-12,00:00:00,1.2579,1.2581,1.2577,1.2579,89
2012-06-12,00:05:00,1.2579,1.2583,1.2578,1.2583,138
2012-06-12,00:10:00,1.2583,1.2583,1.2581,1.2581,249
2012-06-12,00:15:00,1.2581,1.2581,1.2578,1.2579,157
2012-06-12,00:20:00,1.2579,1.2580,1.2578,1.2580,69
2012-06-12,00:25:00,1.2580,1.2582,1.2579,1.2581,126
2012-06-12,00:30:00,1.2581,1.2582,1.2580,1.2582,146
2012-06-12,00:35:00,1.2581,1.2582,1.2579,1.2581,140
2012-06-12,00:40:00,1.2581,1.2584,1.2581,1.2584,165
2012-06-12,00:45:00,1.2584,1.2586,1.2582,1.2585,131
2012-06-12,00:50:00,1.2586,1.2586,1.2584,1.2585,90
2012-06-12,00:55:00,1.2585,1.2585,1.2583,1.2584,65
2012-06-12,01:00:00,1.2583,1.2584,1.2578,1.2578,147
2012-06-12,01:05:00,1.2579,1.2583,1.2579,1.2583,177
2012-06-12,01:10:00,1.2583,1.2585,1.2583,1.2584,127
2012-06-12,01:15:00,1.2584,1.2586,1.2583,1.2583,68
2012-06-12,01:20:00,1.2583,1.2587,1.2583,1.2587,117
2012-06-12,01:25:00,1.2587,1.2589,1.2586,1.2587,128
2012-06-12,01:30:00,1.2588,1.2591,1.2586,1.2589,173
2012-06-12,01:35:00,1.2589,1.2589,1.2586,1.2587,92
2012-06-12,01:40:00,1.2587,1.2591,1.2587,1.2590,224
2012-06-12,01:45:00,1.2590,1.2594,1.2590,1.2594,164
2012-06-12,01:50:00,1.2594,1.2595,1.2592,1.2592,42
2012-06-12,01:55:00,1.2593,1.2593,1.2585,1.2586,558
2012-06-12,02:00:00,1.2586,1.2592,1.2585,1.2592,387
2012-06-12,02:05:00,1.2592,1.2592,1.2588,1.2589,201
2012-06-12,02:10:00,1.2589,1.2591,1.2587,1.2588,115
2012-06-12,02:15:00,1.2588,1.2593,1.2588,1.2593,138
2012-06-12,02:20:00,1.2593,1.2594,1.2592,1.2594,96
2012-06-12,02:25:00,1.2594,1.2595,1.2590,1.2593,399
2012-06-12,02:30:00,1.2593,1.2594,1.2591,1.2594,123
2012-06-12,02:35:00,1.2594,1.2596,1.2592,1.2593,182
2012-06-12,02:40:00,1.2594,1.2595,1.2591,1.2592,206
2012-06-12,02:45:00,1.2591,1.2595,1.2590,1.2593,146
2012-06-12,02:50:00,1.2592,1.2594,1.2592,1.2594,130
2012-06-12,02:55:00,1.2593,1.2593,1.2585,1.2586,593
2012-06-12,03:00:00,1.2586,1.2589,1.2586,1.2589,153
2012-06-12,03:05:00,1.2589,1.2591,1.2588,1.2591,159
2012-06-12,03:10:00,1.2589,1.2592,1.2589,1.2590,154
2012-06-12,03:15:00,1.2591,1.2593,1.2591,1.2592,146
2012-06-12,03:20:00,1.2592,1.2592,1.2591,1.2591,29
2012-06-12,03:25:00,1.2591,1.2591,1.2588,1.2589,67
2012-06-12,03:30:00,1.2588,1.2590,1.2587,1.2590,58
2012-06-12,03:35:00,1.2590,1.2590,1.2586,1.2586,54
2012-06-12,03:40:00,1.2587,1.2590,1.2586,1.2589,88
2012-06-12,03:45:00,1.2588,1.2590,1.2585,1.2590,190
2012-06-12,03:50:00,1.2590,1.2590,1.2584,1.2585,131
2012-06-12,03:55:00,1.2585,1.2589,1.2583,1.2587,210
2012-06-12,04:00:00,1.2586,1.2592,1.2586,1.2590,103
2012-06-12,04:05:00,1.2591,1.2593,1.2588,1.2589,73
2012-06-12,04:10:00,1.2590,1.2596,1.2590,1.2595,158
2012-06-12,04:15:00,1.2595,1.2596,1.2593,1.2594,94
2012-06-12,04:20:00,1.2594,1.2596,1.2593,1.2593,41
2012-06-12,04:25:00,1.2593,1.2595,1.2592,1.2592,53
2012-06-12,04:30:00,1.2592,1.2594,1.2591,1.2594,25
2012-06-12,04:35:00,1.2593,1.2596,1.2593,1.2594,26
2012-06-12,04:40:00,1.2593,1.2594,1.2593,1.2594,10
2012-06-12,04:45:00,1.2594,1.2595,1.2594,1.2595,4
2012-06-12,04:50:00,1.2593,1.2593,1.2590,1.2590,60
2012-06-12,04:55:00,1.2592,1.2592,1.2588,1.2591,28
2012-06-12,05:05:00,1.2586,1.2586,1.2586,1.2586,1
2012-06-12,06:00:00,1.2598,1.2599,1.2597,1.2598,30
2012-06-12,06:05:00,1.2599,1.2615,1.2599,1.2614,220
2012-06-12,06:10:00,1.2613,1.2616,1.2609,1.2616,77
2012-06-12,06:15:00,1.2614,1.2615,1.2611,1.2612,17
2012-06-12,06:20:00,1.2612,1.2615,1.2610,1.2615,71
2012-06-12,06:25:00,1.2616,1.2618,1.2614,1.2614,106
2012-06-12,06:30:00,1.2614,1.2615,1.2608,1.2611,130
2012-06-12,06:35:00,1.2612,1.2613,1.2610,1.2612,33
2012-06-12,06:40:00,1.2613,1.2615,1.2613,1.2614,35
2012-06-12,06:45:00,1.2614,1.2615,1.2612,1.2614,42
2012-06-12,06:50:00,1.2614,1.2621,1.2613,1.2620,79
2012-06-12,06:55:00,1.2622,1.2622,1.2615,1.2615,148
2012-06-12,07:00:00,1.2614,1.2616,1.2612,1.2614,42
2012-06-12,07:05:00,1.2615,1.2617,1.2613,1.2613,74
2012-06-12,07:10:00,1.2612,1.2613,1.2612,1.2613,19
2012-06-12,07:15:00,1.2613,1.2614,1.2611,1.2614,9
2012-06-12,07:20:00,1.2612,1.2612,1.2604,1.2605,109
2012-06-12,07:25:00,1.2606,1.2607,1.2603,1.2605,80
2012-06-12,07:30:00,1.2606,1.2614,1.2605,1.2614,189
2012-06-12,07:35:00,1.2614,1.2617,1.2613,1.2615,67
2012-06-12,07:40:00,1.2615,1.2616,1.2610,1.2611,40
2012-06-12,07:45:00,1.2612,1.2612,1.2607,1.2612,81
2012-06-12,07:50:00,1.2611,1.2613,1.2610,1.2610,54
2012-06-12,07:55:00,1.2610,1.2611,1.2607,1.2609,69
2012-06-12,08:00:00,1.2609,1.2616,1.2608,1.2615,195
2012-06-12,08:05:00,1.2615,1.2628,1.2615,1.2627,506
2012-06-12,08:10:00,1.2627,1.2631,1.2625,1.2630,365
2012-06-12,08:15:00,1.2629,1.2633,1.2623,1.2624,389
2012-06-12,08:20:00,1.2623,1.2624,1.2622,1.2623,118
2012-06-12,08:25:00,1.2623,1.2623,1.2618,1.2619,119
2012-06-12,08:30:00,1.2619,1.2619,1.2617,1.2618,201
2012-06-12,08:35:00,1.2617,1.2622,1.2617,1.2621,156
2012-06-12,08:40:00,1.2621,1.2621,1.2617,1.2618,215
2012-06-12,08:45:00,1.2618,1.2620,1.2616,1.2620,197
2012-06-12,08:50:00,1.2619,1.2622,1.2616,1.2622,292
2012-06-12,08:55:00,1.2622,1.2627,1.2620,1.2626,337
2012-06-12,09:00:00,1.2626,1.2627,1.2624,1.2625,68
2012-06-12,09:05:00,1.2625,1.2626,1.2624,1.2625,62
2012-06-12,09:10:00,1.2625,1.2625,1.2622,1.2623,79
2012-06-12,09:15:00,1.2622,1.2626,1.2621,1.2624,105
2012-06-12,09:20:00,1.2624,1.2625,1.2623,1.2624,36
2012-06-12,09:25:00,1.2624,1.2624,1.2622,1.2623,24
2012-06-12,09:30:00,1.2623,1.2624,1.2623,1.2623,30
2012-06-12,09:35:00,1.2622,1.2623,1.2619,1.2620,98
2012-06-12,09:40:00,1.2620,1.2620,1.2613,1.2614,210
2012-06-12,09:45:00,1.2614,1.2617,1.2613,1.2614,145
2012-06-12,09:50:00,1.2614,1.2614,1.2613,1.2614,23
2012-06-12,09:55:00,1.2614,1.2616,1.2613,1.2615,112
2012-06-12,10:00:00,1.2616,1.2617,1.2613,1.2615,291
2012-06-12,10:05:00,1.2615,1.2618,1.2614,1.2618,55
2012-06-12,10:10:00,1.2617,1.2618,1.2617,1.2618,16
2012-06-12,10:15:00,1.2617,1.2618,1.2617,1.2617,24
2012-06-12,10:20:00,1.2617,1.2619,1.2617,1.2617,95
2012-06-12,10:25:00,1.2617,1.2618,1.2615,1.2615,52
2012-06-12,10:30:00,1.2615,1.2615,1.2613,1.2613,30
2012-06-12,10:35:00,1.2612,1.2612,1.2609,1.2611,75
2012-06-12,10:40:00,1.2612,1.2612,1.2602,1.2602,529
2012-06-12,10:45:00,1.2603,1.2607,1.2603,1.2604,114
2012-06-12,10:50:00,1.2605,1.2605,1.2605,1.2605,37
2012-06-12,10:55:00,1.2604,1.2604,1.2603,1.2604,62
2012-06-12,11:00:00,1.2605,1.2605,1.2603,1.2603,26
2012-06-12,11:05:00,1.2604,1.2604,1.2602,1.2603,24
2012-06-12,11:10:00,1.2603,1.2605,1.2603,1.2605,10
2012-06-12,11:15:00,1.2606,1.2608,1.2605,1.2605,184
2012-06-12,11:20:00,1.2605,1.2605,1.2585,1.2590,1036
2012-06-12,11:25:00,1.2589,1.2589,1.2563,1.2569,1319
2012-06-12,11:30:00,1.2570,1.2580,1.2568,1.2575,748
2012-06-12,11:35:00,1.2575,1.2581,1.2568,1.2574,477
2012-06-12,11:40:00,1.2573,1.2574,1.2570,1.2574,234
2012-06-12,11:45:00,1.2574,1.2577,1.2573,1.2577,132
2012-06-12,11:50:00,1.2575,1.2576,1.2574,1.2575,42
2012-06-12,11:55:00,1.2574,1.2576,1.2573,1.2575,79
2012-06-12,12:00:00,1.2574,1.2576,1.2573,1.2573,53
2012-06-12,12:05:00,1.2572,1.2572,1.2564,1.2565,274
2012-06-12,12:10:00,1.2565,1.2569,1.2563,1.2567,209
2012-06-12,12:15:00,1.2566,1.2572,1.2565,1.2571,162
2012-06-12,12:20:00,1.2571,1.2571,1.2563,1.2564,365
2012-06-12,12:25:00,1.2564,1.2570,1.2562,1.2570,425
2012-06-12,12:30:00,1.2569,1.2575,1.2565,1.2574,362
2012-06-12,12:35:00,1.2573,1.2575,1.2568,1.2568,174
2012-06-12,12:40:00,1.2568,1.2572,1.2568,1.2572,182
2012-06-12,12:45:00,1.2571,1.2573,1.2570,1.2571,161
2012-06-12,12:50:00,1.2572,1.2577,1.2572,1.2574,93
2012-06-12,12:55:00,1.2574,1.2574,1.2573,1.2574,23
2012-06-12,13:00:00,1.2573,1.2577,1.2572,1.2577,34
2012-06-12,13:05:00,1.2577,1.2587,1.2577,1.2585,182
2012-06-12,13:10:00,1.2586,1.2587,1.2585,1.2585,73
2012-06-12,13:15:00,1.2585,1.2585,1.2581,1.2583,120
2012-06-12,13:20:00,1.2583,1.2583,1.2579,1.2580,89
2012-06-12,13:25:00,1.2579,1.2581,1.2578,1.2581,116
2012-06-12,13:30:00,1.2579,1.2582,1.2579,1.2580,52
2012-06-12,13:35:00,1.2580,1.2581,1.2578,1.2581,28
2012-06-12,13:40:00,1.2579,1.2579,1.2578,1.2578,23
2012-06-12,13:45:00,1.2578,1.2582,1.2578,1.2581,148
2012-06-12,13:50:00,1.2581,1.2582,1.2578,1.2578,44
2012-06-12,13:55:00,1.2578,1.2578,1.2576,1.2576,72
2012-06-12,14:00:00,1.2577,1.2580,1.2576,1.2579,154
2012-06-12,14:05:00,1.2579,1.2580,1.2576,1.2576,76
2012-06-12,14:10:00,1.2576,1.2576,1.2571,1.2571,110
2012-06-12,14:15:00,1.2571,1.2573,1.2568,1.2569,182
2012-06-12,14:20:00,1.2568,1.2569,1.2567,1.2567,82
2012-06-12,14:25:00,1.2567,1.2567,1.2563,1.2563,272
2012-06-12,14:30:00,1.2563,1.2567,1.2563,1.2567,190
2012-06-12,14:35:00,1.2566,1.2572,1.2566,1.2571,259
2012-06-12,14:40:00,1.2571,1.2574,1.2570,1.2571,130
2012-06-12,14:45:00,1.2570,1.2574,1.2569,1.2572,143
2012-06-12,14:50:00,1.2572,1.2572,1.2567,1.2568,198
2012-06-12,14:55:00,1.2570,1.2570,1.2566,1.2566,81
2012-06-12,15:00:00,1.2567,1.2567,1.2560,1.2564,429
2012-06-12,15:05:00,1.2564,1.2564,1.2554,1.2557,769
2012-06-12,15:10:00,1.2558,1.2559,1.2553,1.2555,334
2012-06-12,15:15:00,1.2555,1.2557,1.2553,1.2557,395
2012-06-12,15:20:00,1.2556,1.2561,1.2555,1.2558,286
2012-06-12,15:25:00,1.2559,1.2559,1.2557,1.2558,82
2012-06-12,15:30:00,1.2557,1.2558,1.2551,1.2551,399
2012-06-12,15:35:00,1.2551,1.2553,1.2548,1.2550,301
2012-06-12,15:40:00,1.2550,1.2556,1.2550,1.2555,355
2012-06-12,15:45:00,1.2555,1.2559,1.2553,1.2558,342
2012-06-12,15:50:00,1.2558,1.2561,1.2555,1.2558,266
2012-06-12,15:55:00,1.2559,1.2569,1.2557,1.2568,522
2012-06-12,16:00:00,1.2568,1.2575,1.2567,1.2571,511
2012-06-12,16:05:00,1.2570,1.2573,1.2568,1.2571,88
2012-06-12,16:10:00,1.2570,1.2573,1.2570,1.2573,202
2012-06-12,16:15:00,1.2572,1.2574,1.2571,1.2573,335
2012-06-12,16:20:00,1.2573,1.2578,1.2572,1.2576,312
2012-06-12,16:25:00,1.2577,1.2578,1.2571,1.2571,268
2012-06-12,16:30:00,1.2571,1.2575,1.2571,1.2575,224
2012-06-12,16:35:00,1.2575,1.2575,1.2573,1.2575,162
2012-06-12,16:40:00,1.2574,1.2581,1.2574,1.2580,314
2012-06-12,16:45:00,1.2579,1.2580,1.2575,1.2575,442
2012-06-12,16:50:00,1.2576,1.2578,1.2569,1.2571,651
2012-06-12,16:55:00,1.2571,1.2571,1.2563,1.2563,360
2012-06-12,17:00:00,1.2563,1.2566,1.2557,1.2557,525
2012-06-12,17:05:00,1.2557,1.2564,1.2557,1.2564,157
2012-06-12,17:10:00,1.2563,1.2564,1.2560,1.2561,171
2012-06-12,17:15:00,1.2560,1.2567,1.2559,1.2567,177
2012-06-12,17:20:00,1.2567,1.2569,1.2564,1.2568,224
2012-06-12,17:25:00,1.2567,1.2570,1.2565,1.2569,145
2012-06-12,17:30:00,1.2570,1.2571,1.2568,1.2568,111
2012-06-12,17:35:00,1.2568,1.2569,1.2566,1.2569,270
2012-06-12,17:40:00,1.2569,1.2575,1.2568,1.2573,254
2012-06-12,17:45:00,1.2573,1.2574,1.2570,1.2573,256
2012-06-12,17:50:00,1.2572,1.2576,1.2572,1.2575,211
2012-06-12,17:55:00,1.2576,1.2584,1.2576,1.2584,190
2012-06-12,18:00:00,1.2584,1.2584,1.2580,1.2580,169
2012-06-12,18:05:00,1.2580,1.2581,1.2577,1.2581,107
2012-06-12,18:10:00,1.2580,1.2581,1.2577,1.2578,64
2012-06-12,18:15:00,1.2578,1.2580,1.2574,1.2578,217
2012-06-12,18:20:00,1.2579,1.2579,1.2576,1.2577,119
2012-06-12,18:25:00,1.2577,1.2577,1.2573,1.2574,108
2012-06-12,18:30:00,1.2574,1.2575,1.2570,1.2571,193
2012-06-12,18:35:00,1.2570,1.2573,1.2570,1.2573,86
2012-06-12,18:40:00,1.2573,1.2578,1.2573,1.2578,104
2012-06-12,18:45:00,1.2578,1.2580,1.2577,1.2577,134
2012-06-12,18:50:00,1.2576,1.2576,1.2575,1.2575,31
2012-06-12,18:55:00,1.2574,1.2575,1.2572,1.2572,156
2012-06-12,19:00:00,1.2571,1.2574,1.2571,1.2573,61
2012-06-12,19:05:00,1.2573,1.2575,1.2573,1.2575,86
2012-06-12,19:10:00,1.2575,1.2575,1.2572,1.2573,131
2012-06-12,19:15:00,1.2573,1.2573,1.2568,1.2570,205
2012-06-12,19:20:00,1.2569,1.2569,1.2561,1.2565,390
2012-06-12,19:25:00,1.2564,1.2566,1.2563,1.2564,94
2012-06-12,19:30:00,1.2564,1.2567,1.2564,1.2566,115
2012-06-12,19:35:00,1.2566,1.2567,1.2564,1.2566,98
2012-06-12,19:40:00,1.2566,1.2571,1.2565,1.2570,669
2012-06-12,19:45:00,1.2570,1.2570,1.2568,1.2568,174
2012-06-12,19:50:00,1.2569,1.2569,1.2567,1.2567,168
2012-06-12,19:55:00,1.2567,1.2574,1.2567,1.2573,163
2012-06-12,20:00:00,1.2573,1.2573,1.2571,1.2572,139
2012-06-12,20:05:00,1.2573,1.2575,1.2572,1.2573,102
2012-06-12,20:10:00,1.2574,1.2574,1.2568,1.2568,258
2012-06-12,20:15:00,1.2568,1.2572,1.2567,1.2571,389
2012-06-12,20:20:00,1.2571,1.2571,1.2565,1.2565,191
2012-06-12,20:25:00,1.2564,1.2567,1.2563,1.2566,415
2012-06-12,20:30:00,1.2565,1.2571,1.2561,1.2568,551
2012-06-12,20:35:00,1.2568,1.2568,1.2563,1.2565,315
2012-06-12,20:40:00,1.2565,1.2567,1.2561,1.2563,317
2012-06-12,20:45:00,1.2563,1.2565,1.2562,1.2564,173
2012-06-12,20:50:00,1.2564,1.2568,1.2563,1.2567,314
2012-06-12,20:55:00,1.2567,1.2573,1.2564,1.2572,407
2012-06-12,21:00:00,1.2572,1.2578,1.2572,1.2574,640
2012-06-12,21:05:00,1.2574,1.2574,1.2566,1.2566,394
2012-06-12,21:10:00,1.2567,1.2570,1.2564,1.2569,330
2012-06-12,21:15:00,1.2570,1.2573,1.2567,1.2569,185
2012-06-12,21:20:00,1.2569,1.2569,1.2564,1.2565,160
2012-06-12,21:25:00,1.2566,1.2571,1.2565,1.2570,163
2012-06-12,21:30:00,1.2570,1.2575,1.2569,1.2573,324
2012-06-12,21:35:00,1.2572,1.2577,1.2572,1.2575,554
2012-06-12,21:40:00,1.2575,1.2576,1.2571,1.2571,543
2012-06-12,21:45:00,1.2572,1.2573,1.2568,1.2573,218
2012-06-12,21:50:00,1.2572,1.2573,1.2568,1.2569,281
2012-06-12,21:55:00,1.2569,1.2570,1.2564,1.2565,497
2012-06-12,22:00:00,1.2565,1.2574,1.2563,1.2574,1137
2012-06-12,22:05:00,1.2575,1.2581,1.2571,1.2580,784
2012-06-12,22:10:00,1.2581,1.2593,1.2580,1.2588,1156
2012-06-12,22:15:00,1.2588,1.2590,1.2582,1.2585,863
2012-06-12,22:20:00,1.2585,1.2590,1.2583,1.2590,367
2012-06-12,22:25:00,1.2589,1.2590,1.2584,1.2584,400
2012-06-12,22:30:00,1.2585,1.2587,1.2585,1.2586,466
2012-06-12,22:35:00,1.2587,1.2587,1.2582,1.2585,258
2012-06-12,22:40:00,1.2585,1.2585,1.2578,1.2580,370
2012-06-12,22:45:00,1.2580,1.2581,1.2577,1.2580,711
2012-06-12,22:50:00,1.2579,1.2581,1.2578,1.2579,615
2012-06-12,22:55:00,1.2579,1.2582,1.2578,1.2578,340
2012-06-12,23:00:00,1.2578,1.2579,1.2576,1.2577,318
2012-06-12,23:05:00,1.2577,1.2579,1.2577,1.2579,165
2012-06-12,23:10:00,1.2578,1.2581,1.2575,1.2577,346
2012-06-12,23:15:00,1.2577,1.2581,1.2577,1.2580,254
2012-06-12,23:20:00,1.2581,1.2581,1.2575,1.2579,470
2012-06-12,23:25:00,1.2579,1.2580,1.2577,1.2579,236
2012-06-12,23:30:00,1.2579,1.2583,1.2578,1.2583,180
2012-06-12,23:35:00,1.2584,1.2586,1.2584,1.2585,260
2012-06-12,23:40:00,1.2585,1.2586,1.2583,1.2585,189
2012-06-12,23:45:00,1.2584,1.2587,1.2584,1.2586,54
2012-06-12,23:50:00,1.2587,1.2588,1.2585,1.2587,196
2012-06-12,23:55:00,1.2587,1.2592,1.2587,1.2588,355
2012-06-13,00:00:00,1.2588,1.2588,1.2583,1.2584,119
2012-06-13,00:05:00,1.2585,1.2587,1.2585,1.2587,72
2012-06-13,00:10:00,1.2586,1.2589,1.2585,1.2588,131
2012-06-13,00:15:00,1.2589,1.2593,1.2589,1.2593,191
2012-06-13,00:20:00,1.2592,1.2592,1.2591,1.2592,125
2012-06-13,00:25:00,1.2591,1.2595,1.2591,1.2595,125
2012-06-13,00:30:00,1.2595,1.2595,1.2593,1.2595,100
2012-06-13,00:35:00,1.2594,1.2600,1.2593,1.2600,405
2012-06-13,00:40:00,1.2600,1.2600,1.2595,1.2595,264
2012-06-13,00:45:00,1.2595,1.2595,1.2593,1.2595,198
2012-06-13,00:50:00,1.2595,1.2600,1.2595,1.2599,146
2012-06-13,00:55:00,1.2599,1.2601,1.2597,1.2599,525
2012-06-13,01:00:00,1.2598,1.2599,1.2594,1.2598,156
2012-06-13,01:05:00,1.2597,1.2597,1.2596,1.2596,87
2012-06-13,01:10:00,1.2596,1.2596,1.2589,1.2592,342
2012-06-13,01:15:00,1.2592,1.2594,1.2590,1.2591,341
2012-06-13,01:20:00,1.2591,1.2591,1.2588,1.2590,230
2012-06-13,01:25:00,1.2590,1.2592,1.2589,1.2590,184
2012-06-13,01:30:00,1.2589,1.2590,1.2588,1.2589,145
2012-06-13,01:35:00,1.2588,1.2590,1.2586,1.2589,200
2012-06-13,01:40:00,1.2590,1.2590,1.2584,1.2589,322
2012-06-13,01:45:00,1.2589,1.2591,1.2589,1.2590,111
2012-06-13,01:50:00,1.2590,1.2590,1.2587,1.2588,84
2012-06-13,01:55:00,1.2588,1.2590,1.2588,1.2589,52
2012-06-13,02:00:00,1.2590,1.2590,1.2587,1.2588,83
2012-06-13,02:05:00,1.2587,1.2589,1.2586,1.2588,100
2012-06-13,02:10:00,1.2588,1.2589,1.2584,1.2585,224
2012-06-13,02:15:00,1.2586,1.2588,1.2585,1.2587,154
2012-06-13,02:20:00,1.2587,1.2589,1.2586,1.2588,91
2012-06-13,02:25:00,1.2589,1.2590,1.2588,1.2590,116
2012-06-13,02:30:00,1.2590,1.2590,1.2583,1.2584,268
2012-06-13,02:35:00,1.2584,1.2586,1.2578,1.2580,459
2012-06-13,02:40:00,1.2581,1.2582,1.2579,1.2579,178
2012-06-13,02:45:00,1.2580,1.2581,1.2579,1.2581,58
2012-06-13,02:50:00,1.2580,1.2584,1.2580,1.2583,131
2012-06-13,02:55:00,1.2584,1.2584,1.2578,1.2578,227
2012-06-13,03:00:00,1.2578,1.2584,1.2578,1.2580,135
2012-06-13,03:05:00,1.2579,1.2582,1.2579,1.2580,127
2012-06-13,03:10:00,1.2580,1.2583,1.2580,1.2582,100
2012-06-13,03:15:00,1.2582,1.2585,1.2582,1.2584,119
2012-06-13,03:20:00,1.2584,1.2586,1.2584,1.2585,58
2012-06-13,03:25:00,1.2584,1.2585,1.2583,1.2583,71
2012-06-13,03:30:00,1.2583,1.2586,1.2583,1.2583,79
2012-06-13,03:35:00,1.2583,1.2585,1.2583,1.2584,55
2012-06-13,03:40:00,1.2584,1.2585,1.2582,1.2585,93
2012-06-13,03:45:00,1.2586,1.2587,1.2580,1.2582,288
2012-06-13,03:50:00,1.2583,1.2584,1.2581,1.2582,82
2012-06-13,03:55:00,1.2582,1.2583,1.2580,1.2582,100
2012-06-13,04:00:00,1.2583,1.2583,1.2576,1.2577,194
2012-06-13,04:05:00,1.2578,1.2579,1.2577,1.2578,18
2012-06-13,04:10:00,1.2578,1.2578,1.2574,1.2575,103
2012-06-13,04:15:00,1.2576,1.2578,1.2576,1.2576,67
2012-06-13,04:20:00,1.2576,1.2576,1.2570,1.2570,196
2012-06-13,04:25:00,1.2570,1.2575,1.2570,1.2574,146
2012-06-13,04:30:00,1.2574,1.2575,1.2572,1.2572,36
2012-06-13,04:35:00,1.2572,1.2574,1.2570,1.2574,7
2012-06-13,04:40:00,1.2574,1.2575,1.2571,1.2572,42
2012-06-13,04:45:00,1.2571,1.2573,1.2571,1.2573,7
2012-06-13,04:50:00,1.2573,1.2576,1.2573,1.2576,18
2012-06-13,04:55:00,1.2576,1.2582,1.2576,1.2576,62
2012-06-13,05:00:00,1.2579,1.2579,1.2579,1.2579,1
2012-06-13,06:00:00,1.2570,1.2570,1.2565,1.2567,60
2012-06-13,06:05:00,1.2567,1.2567,1.2565,1.2566,28
2012-06-13,06:10:00,1.2565,1.2566,1.2565,1.2566,5
2012-06-13,06:15:00,1.2565,1.2566,1.2563,1.2563,52
2012-06-13,06:20:00,1.2564,1.2568,1.2564,1.2566,51
2012-06-13,06:25:00,1.2565,1.2567,1.2565,1.2565,29
2012-06-13,06:30:00,1.2565,1.2565,1.2561,1.2562,68
2012-06-13,06:35:00,1.2563,1.2563,1.2563,1.2563,2
2012-06-13,06:40:00,1.2560,1.2561,1.2554,1.2555,301
2012-06-13,06:45:00,1.2556,1.2556,1.2551,1.2555,321
2012-06-13,06:50:00,1.2556,1.2558,1.2556,1.2558,21
2012-06-13,06:55:00,1.2558,1.2558,1.2557,1.2558,54
2012-06-13,07:00:00,1.2558,1.2562,1.2558,1.2562,127
2012-06-13,07:05:00,1.2562,1.2562,1.2561,1.2561,35
2012-06-13,07:10:00,1.2561,1.2561,1.2559,1.2559,46
2012-06-13,07:15:00,1.2558,1.2559,1.2557,1.2559,22
2012-06-13,07:20:00,1.2559,1.2560,1.2558,1.2558,37
2012-06-13,07:25:00,1.2560,1.2564,1.2560,1.2562,45
2012-06-13,07:30:00,1.2562,1.2564,1.2562,1.2564,34
2012-06-13,07:35:00,1.2564,1.2568,1.2563,1.2565,105
2012-06-13,07:40:00,1.2566,1.2566,1.2566,1.2566,10
2012-06-13,07:45:00,1.2566,1.2569,1.2566,1.2569,15
2012-06-13,07:50:00,1.2568,1.2572,1.2567,1.2571,94
2012-06-13,07:55:00,1.2572,1.2575,1.2571,1.2575,105
2012-06-13,08:00:00,1.2575,1.2577,1.2571,1.2576,330
2012-06-13,08:05:00,1.2576,1.2576,1.2569,1.2569,246
2012-06-13,08:10:00,1.2570,1.2571,1.2564,1.2564,161
2012-06-13,08:15:00,1.2564,1.2566,1.2558,1.2565,185
2012-06-13,08:20:00,1.2565,1.2571,1.2561,1.2569,144
2012-06-13,08:25:00,1.2570,1.2571,1.2564,1.2567,179
2012-06-13,08:30:00,1.2567,1.2568,1.2562,1.2564,132
2012-06-13,08:35:00,1.2563,1.2564,1.2561,1.2562,114
2012-06-13,08:40:00,1.2562,1.2563,1.2560,1.2561,108
2012-06-13,08:45:00,1.2563,1.2565,1.2562,1.2562,89
2012-06-13,08:50:00,1.2563,1.2571,1.2563,1.2571,135
2012-06-13,08:55:00,1.2570,1.2570,1.2567,1.2569,134
2012-06-13,09:00:00,1.2567,1.2567,1.2563,1.2563,54
2012-06-13,09:05:00,1.2563,1.2564,1.2553,1.2558,874
2012-06-13,09:10:00,1.2559,1.2563,1.2559,1.2561,54
2012-06-13,09:15:00,1.2561,1.2561,1.2551,1.2554,261
2012-06-13,09:20:00,1.2555,1.2558,1.2555,1.2556,46
2012-06-13,09:25:00,1.2555,1.2557,1.2555,1.2557,56
2012-06-13,09:30:00,1.2556,1.2557,1.2555,1.2555,62
2012-06-13,09:35:00,1.2555,1.2556,1.2553,1.2554,85
2012-06-13,09:40:00,1.2555,1.2556,1.2554,1.2556,52
2012-06-13,09:45:00,1.2556,1.2558,1.2556,1.2556,143
2012-06-13,09:50:00,1.2557,1.2564,1.2556,1.2562,336
2012-06-13,09:55:00,1.2561,1.2564,1.2559,1.2564,128
2012-06-13,10:00:00,1.2563,1.2563,1.2556,1.2556,181
2012-06-13,10:05:00,1.2556,1.2560,1.2556,1.2559,128
2012-06-13,10:10:00,1.2559,1.2559,1.2556,1.2558,63
2012-06-13,10:15:00,1.2556,1.2556,1.2554,1.2555,47
2012-06-13,10:20:00,1.2555,1.2558,1.2555,1.2557,53
2012-06-13,10:25:00,1.2558,1.2558,1.2558,1.2558,10
2012-06-13,10:30:00,1.2558,1.2558,1.2556,1.2558,40
2012-06-13,10:35:00,1.2558,1.2559,1.2557,1.2559,41
2012-06-13,10:40:00,1.2559,1.2562,1.2558,1.2562,117
2012-06-13,10:45:00,1.2561,1.2562,1.2560,1.2560,32
2012-06-13,10:50:00,1.2559,1.2559,1.2559,1.2559,33
2012-06-13,10:55:00,1.2559,1.2559,1.2559,1.2559,6
2012-06-13,11:00:00,1.2559,1.2561,1.2559,1.2560,43
2012-06-13,11:05:00,1.2560,1.2561,1.2560,1.2561,73
2012-06-13,11:10:00,1.2561,1.2561,1.2561,1.2561,34
2012-06-13,11:15:00,1.2562,1.2562,1.2561,1.2561,29
2012-06-13,11:20:00,1.2562,1.2562,1.2561,1.2561,25
2012-06-13,11:25:00,1.2562,1.2562,1.2560,1.2560,49
2012-06-13,11:30:00,1.2560,1.2562,1.2560,1.2562,103
2012-06-13,11:35:00,1.2561,1.2562,1.2560,1.2562,78
2012-06-13,11:40:00,1.2561,1.2561,1.2552,1.2559,504
2012-06-13,11:45:00,1.2559,1.2560,1.2559,1.2559,17
2012-06-13,11:50:00,1.2558,1.2558,1.2556,1.2556,45
2012-06-13,11:55:00,1.2557,1.2559,1.2557,1.2559,24
2012-06-13,12:00:00,1.2559,1.2560,1.2559,1.2559,30
2012-06-13,12:05:00,1.2560,1.2560,1.2559,1.2560,21
2012-06-13,12:10:00,1.2559,1.2560,1.2559,1.2560,46
2012-06-13,12:15:00,1.2560,1.2560,1.2557,1.2557,49
2012-06-13,12:20:00,1.2557,1.2560,1.2557,1.2558,36
2012-06-13,12:25:00,1.2558,1.2558,1.2556,1.2557,25
2012-06-13,12:30:00,1.2556,1.2557,1.2555,1.2556,71
2012-06-13,12:35:00,1.2557,1.2558,1.2557,1.2557,46
2012-06-13,12:40:00,1.2556,1.2557,1.2556,1.2557,31
2012-06-13,12:45:00,1.2557,1.2559,1.2557,1.2558,80
2012-06-13,12:50:00,1.2558,1.2559,1.2556,1.2559,63
2012-06-13,12:55:00,1.2558,1.2559,1.2558,1.2559,22
2012-06-13,13:00:00,1.2558,1.2558,1.2557,1.2558,12
2012-06-13,13:05:00,1.2558,1.2559,1.2558,1.2558,17
2012-06-13,13:10:00,1.2558,1.2559,1.2554,1.2554,77
2012-06-13,13:15:00,1.2554,1.2554,1.2552,1.2554,72
2012-06-13,13:20:00,1.2553,1.2555,1.2552,1.2553,122
2012-06-13,13:25:00,1.2554,1.2556,1.2553,1.2556,51
2012-06-13,13:30:00,1.2556,1.2557,1.2554,1.2554,18
2012-06-13,13:35:00,1.2554,1.2556,1.2554,1.2554,20
2012-06-13,13:40:00,1.2553,1.2555,1.2552,1.2553,61
2012-06-13,13:45:00,1.2553,1.2553,1.2552,1.2552,42
2012-06-13,13:50:00,1.2552,1.2553,1.2549,1.2551,143
2012-06-13,13:55:00,1.2551,1.2551,1.2550,1.2551,43
2012-06-13,14:00:00,1.2552,1.2556,1.2552,1.2554,249
2012-06-13,14:05:00,1.2555,1.2556,1.2555,1.2555,90
2012-06-13,14:10:00,1.2554,1.2554,1.2553,1.2554,50
2012-06-13,14:15:00,1.2554,1.2556,1.2553,1.2556,41
2012-06-13,14:20:00,1.2554,1.2555,1.2553,1.2554,29
2012-06-13,14:25:00,1.2554,1.2556,1.2554,1.2556,126
2012-06-13,14:30:00,1.2556,1.2556,1.2554,1.2556,75
2012-06-13,14:35:00,1.2555,1.2556,1.2553,1.2556,121
2012-06-13,14:40:00,1.2555,1.2558,1.2553,1.2557,150
2012-06-13,14:45:00,1.2556,1.2560,1.2556,1.2560,92
2012-06-13,14:50:00,1.2560,1.2565,1.2556,1.2559,297
2012-06-13,14:55:00,1.2557,1.2561,1.2556,1.2560,140
2012-06-13,15:00:00,1.2559,1.2574,1.2559,1.2572,742
2012-06-13,15:05:00,1.2572,1.2575,1.2568,1.2569,303
2012-06-13,15:10:00,1.2570,1.2574,1.2568,1.2568,180
2012-06-13,15:15:00,1.2568,1.2569,1.2566,1.2567,154
2012-06-13,15:20:00,1.2566,1.2570,1.2565,1.2570,102
2012-06-13,15:25:00,1.2570,1.2571,1.2567,1.2571,107
2012-06-13,15:30:00,1.2570,1.2574,1.2570,1.2573,79
2012-06-13,15:35:00,1.2573,1.2574,1.2569,1.2569,119
2012-06-13,15:40:00,1.2570,1.2570,1.2569,1.2569,51
2012-06-13,15:45:00,1.2570,1.2570,1.2566,1.2566,149
2012-06-13,15:50:00,1.2567,1.2569,1.2567,1.2567,109
2012-06-13,15:55:00,1.2567,1.2569,1.2567,1.2568,90
2012-06-13,16:00:00,1.2568,1.2574,1.2567,1.2572,180
2012-06-13,16:05:00,1.2571,1.2572,1.2569,1.2569,73
2012-06-13,16:10:00,1.2570,1.2572,1.2569,1.2571,90
2012-06-13,16:15:00,1.2571,1.2571,1.2561,1.2562,451
2012-06-13,16:20:00,1.2562,1.2564,1.2562,1.2564,137
2012-06-13,16:25:00,1.2565,1.2570,1.2565,1.2569,127
2012-06-13,16:30:00,1.2568,1.2569,1.2567,1.2567,51
2012-06-13,16:35:00,1.2567,1.2570,1.2567,1.2569,72
2012-06-13,16:40:00,1.2569,1.2570,1.2567,1.2569,113
2012-06-13,16:45:00,1.2570,1.2570,1.2567,1.2567,77
2012-06-13,16:50:00,1.2567,1.2567,1.2565,1.2565,52
2012-06-13,16:55:00,1.2565,1.2565,1.2562,1.2565,100
2012-06-13,17:00:00,1.2564,1.2567,1.2564,1.2566,170
2012-06-13,17:05:00,1.2566,1.2568,1.2566,1.2566,135
2012-06-13,17:10:00,1.2566,1.2567,1.2565,1.2566,46
2012-06-13,17:15:00,1.2565,1.2565,1.2559,1.2559,169
2012-06-13,17:20:00,1.2560,1.2560,1.2549,1.2554,810
2012-06-13,17:25:00,1.2553,1.2557,1.2553,1.2555,187
2012-06-13,17:30:00,1.2554,1.2564,1.2554,1.2563,430
2012-06-13,17:35:00,1.2563,1.2564,1.2559,1.2559,295
2012-06-13,17:40:00,1.2559,1.2562,1.2559,1.2560,85
2012-06-13,17:45:00,1.2558,1.2558,1.2550,1.2550,204
2012-06-13,17:50:00,1.2550,1.2553,1.2550,1.2552,137
2012-06-13,17:55:00,1.2553,1.2555,1.2552,1.2553,129
2012-06-13,18:00:00,1.2554,1.2558,1.2554,1.2556,422
2012-06-13,18:05:00,1.2557,1.2559,1.2554,1.2557,250
2012-06-13,18:10:00,1.2556,1.2557,1.2552,1.2557,298
2012-06-13,18:15:00,1.2556,1.2558,1.2554,1.2554,150
2012-06-13,18:20:00,1.2553,1.2554,1.2552,1.2552,167
2012-06-13,18:25:00,1.2552,1.2552,1.2549,1.2551,275
2012-06-13,18:30:00,1.2551,1.2553,1.2551,1.2553,50
2012-06-13,18:35:00,1.2553,1.2556,1.2553,1.2556,123
2012-06-13,18:40:00,1.2556,1.2556,1.2552,1.2552,140
2012-06-13,18:45:00,1.2552,1.2554,1.2551,1.2551,198
2012-06-13,18:50:00,1.2552,1.2553,1.2551,1.2552,183
2012-06-13,18:55:00,1.2552,1.2553,1.2546,1.2548,442
2012-06-13,19:00:00,1.2548,1.2549,1.2539,1.2548,652
2012-06-13,19:05:00,1.2548,1.2552,1.2548,1.2552,199
2012-06-13,19:10:00,1.2553,1.2556,1.2551,1.2555,196
2012-06-13,19:15:00,1.2555,1.2561,1.2554,1.2557,289
2012-06-13,19:20:00,1.2557,1.2557,1.2554,1.2554,88
2012-06-13,19:25:00,1.2555,1.2557,1.2554,1.2554,92
2012-06-13,19:30:00,1.2554,1.2556,1.2553,1.2556,139
2012-06-13,19:35:00,1.2555,1.2555,1.2554,1.2554,59
2012-06-13,19:40:00,1.2553,1.2553,1.2549,1.2551,175
2012-06-13,19:45:00,1.2550,1.2553,1.2550,1.2553,220
2012-06-13,19:50:00,1.2552,1.2553,1.2551,1.2552,83
2012-06-13,19:55:00,1.2553,1.2555,1.2552,1.2555,80
2012-06-13,20:00:00,1.2554,1.2559,1.2554,1.2558,207
2012-06-13,20:05:00,1.2557,1.2557,1.2555,1.2556,81
2012-06-13,20:10:00,1.2557,1.2561,1.2557,1.2559,153
2012-06-13,20:15:00,1.2559,1.2559,1.2556,1.2557,208
2012-06-13,20:20:00,1.2557,1.2558,1.2552,1.2556,368
2012-06-13,20:25:00,1.2557,1.2559,1.2555,1.2557,179
2012-06-13,20:30:00,1.2558,1.2580,1.2558,1.2571,1907
2012-06-13,20:35:00,1.2572,1.2576,1.2568,1.2574,586
2012-06-13,20:40:00,1.2574,1.2584,1.2572,1.2580,866
2012-06-13,20:45:00,1.2581,1.2587,1.2579,1.2582,878
2012-06-13,20:50:00,1.2583,1.2585,1.2580,1.2583,453
2012-06-13,20:55:00,1.2582,1.2583,1.2574,1.2580,396
2012-06-13,21:00:00,1.2581,1.2593,1.2581,1.2588,910
2012-06-13,21:05:00,1.2589,1.2598,1.2587,1.2597,671
2012-06-13,21:10:00,1.2597,1.2604,1.2597,1.2602,821
2012-06-13,21:15:00,1.2602,1.2609,1.2601,1.2602,696
2012-06-13,21:20:00,1.2602,1.2604,1.2594,1.2594,492
2012-06-13,21:25:00,1.2594,1.2598,1.2594,1.2597,340
2012-06-13,21:30:00,1.2596,1.2603,1.2596,1.2602,499
2012-06-13,21:35:00,1.2602,1.2607,1.2600,1.2601,634
2012-06-13,21:40:00,1.2602,1.2605,1.2595,1.2596,373
2012-06-13,21:45:00,1.2596,1.2599,1.2595,1.2597,329
2012-06-13,21:50:00,1.2597,1.2603,1.2597,1.2602,332
2012-06-13,21:55:00,1.2601,1.2605,1.2596,1.2596,433
2012-06-13,22:00:00,1.2596,1.2596,1.2591,1.2591,428
2012-06-13,22:05:00,1.2591,1.2592,1.2588,1.2591,330
2012-06-13,22:10:00,1.2590,1.2593,1.2589,1.2593,425
2012-06-13,22:15:00,1.2593,1.2598,1.2593,1.2598,328
2012-06-13,22:20:00,1.2598,1.2603,1.2597,1.2598,412
2012-06-13,22:25:00,1.2598,1.2598,1.2597,1.2597,283
2012-06-13,22:30:00,1.2597,1.2597,1.2592,1.2594,345
2012-06-13,22:35:00,1.2594,1.2599,1.2594,1.2598,373
2012-06-13,22:40:00,1.2599,1.2599,1.2591,1.2597,571
2012-06-13,22:45:00,1.2597,1.2601,1.2596,1.2597,492
2012-06-13,22:50:00,1.2596,1.2596,1.2591,1.2595,269
2012-06-13,22:55:00,1.2594,1.2597,1.2592,1.2593,472
2012-06-13,23:00:00,1.2592,1.2596,1.2588,1.2596,627
2012-06-13,23:05:00,1.2595,1.2596,1.2594,1.2594,147
2012-06-13,23:10:00,1.2594,1.2597,1.2594,1.2597,268
2012-06-13,23:15:00,1.2597,1.2599,1.2594,1.2598,229
2012-06-13,23:20:00,1.2599,1.2599,1.2589,1.2594,516
2012-06-13,23:25:00,1.2594,1.2596,1.2593,1.2595,124
2012-06-13,23:30:00,1.2595,1.2598,1.2595,1.2597,245
2012-06-13,23:35:00,1.2597,1.2599,1.2593,1.2595,370
2012-06-13,23:40:00,1.2596,1.2598,1.2594,1.2597,173
2012-06-13,23:45:00,1.2598,1.2598,1.2595,1.2597,247
2012-06-13,23:50:00,1.2597,1.2601,1.2596,1.2601,168
2012-06-13,23:55:00,1.2602,1.2604,1.2597,1.2603,652
2012-06-14,00:00:00,1.2603,1.2605,1.2600,1.2600,310
2012-06-14,00:05:00,1.2601,1.2603,1.2600,1.2600,318
2012-06-14,00:10:00,1.2599,1.2603,1.2598,1.2601,152
2012-06-14,00:15:00,1.2601,1.2602,1.2595,1.2595,214
2012-06-14,00:20:00,1.2594,1.2597,1.2594,1.2596,177
2012-06-14,00:25:00,1.2595,1.2598,1.2594,1.2598,77
2012-06-14,00:30:00,1.2598,1.2599,1.2597,1.2598,181
2012-06-14,00:35:00,1.2597,1.2599,1.2597,1.2599,106
2012-06-14,00:40:00,1.2598,1.2601,1.2597,1.2600,246
2012-06-14,00:45:00,1.2600,1.2601,1.2599,1.2600,94
2012-06-14,00:50:00,1.2601,1.2602,1.2599,1.2600,94
2012-06-14,00:55:00,1.2600,1.2600,1.2599,1.2599,103
2012-06-14,01:00:00,1.2599,1.2605,1.2599,1.2602,518
2012-06-14,01:05:00,1.2603,1.2603,1.2599,1.2602,180
2012-06-14,01:10:00,1.2602,1.2607,1.2602,1.2605,199
2012-06-14,01:15:00,1.2605,1.2606,1.2603,1.2605,95
2012-06-14,01:20:00,1.2604,1.2609,1.2604,1.2609,146
2012-06-14,01:25:00,1.2609,1.2611,1.2602,1.2603,421
2012-06-14,01:30:00,1.2604,1.2607,1.2603,1.2606,104
2012-06-14,01:35:00,1.2606,1.2607,1.2605,1.2605,94
2012-06-14,01:40:00,1.2605,1.2609,1.2605,1.2609,186
2012-06-14,01:45:00,1.2609,1.2610,1.2607,1.2609,156
2012-06-14,01:50:00,1.2609,1.2610,1.2608,1.2609,109
2012-06-14,01:55:00,1.2609,1.2612,1.2608,1.2609,336
2012-06-14,02:00:00,1.2609,1.2610,1.2606,1.2606,105
2012-06-14,02:05:00,1.2607,1.2609,1.2607,1.2609,44
2012-06-14,02:10:00,1.2609,1.2611,1.2609,1.2610,147
2012-06-14,02:15:00,1.2610,1.2611,1.2604,1.2604,152
2012-06-14,02:20:00,1.2605,1.2606,1.2603,1.2605,115
2012-06-14,02:25:00,1.2606,1.2606,1.2604,1.2606,58
2012-06-14,02:30:00,1.2605,1.2608,1.2602,1.2603,225
2012-06-14,02:35:00,1.2603,1.2604,1.2602,1.2604,75
2012-06-14,02:40:00,1.2604,1.2605,1.2603,1.2605,191
2012-06-14,02:45:00,1.2605,1.2606,1.2603,1.2605,135
2012-06-14,02:50:00,1.2604,1.2607,1.2604,1.2607,105
2012-06-14,02:55:00,1.2607,1.2608,1.2605,1.2607,301
2012-06-14,03:00:00,1.2606,1.2607,1.2606,1.2606,112
2012-06-14,03:05:00,1.2606,1.2606,1.2605,1.2606,40
2012-06-14,03:10:00,1.2605,1.2607,1.2605,1.2606,72
2012-06-14,03:15:00,1.2605,1.2607,1.2605,1.2606,152
2012-06-14,03:20:00,1.2606,1.2608,1.2604,1.2607,186
2012-06-14,03:25:00,1.2607,1.2608,1.2605,1.2606,177
2012-06-14,03:30:00,1.2607,1.2608,1.2606,1.2607,87
2012-06-14,03:35:00,1.2606,1.2607,1.2604,1.2604,41
2012-06-14,03:40:00,1.2603,1.2604,1.2601,1.2604,144
2012-06-14,03:45:00,1.2604,1.2604,1.2600,1.2603,195
2012-06-14,03:50:00,1.2602,1.2604,1.2601,1.2602,51
2012-06-14,03:55:00,1.2602,1.2604,1.2598,1.2598,181
2012-06-14,04:00:00,1.2598,1.2601,1.2597,1.2600,87
2012-06-14,04:05:00,1.2600,1.2601,1.2600,1.2601,83
2012-06-14,04:10:00,1.2600,1.2600,1.2595,1.2595,73
2012-06-14,04:15:00,1.2595,1.2596,1.2595,1.2595,22
2012-06-14,04:20:00,1.2598,1.2600,1.2597,1.2599,15
2012-06-14,04:25:00,1.2598,1.2598,1.2596,1.2597,25
2012-06-14,04:30:00,1.2596,1.2596,1.2595,1.2595,9
2012-06-14,04:35:00,1.2595,1.2595,1.2589,1.2589,110
2012-06-14,04:40:00,1.2589,1.2590,1.2589,1.2590,34
2012-06-14,04:45:00,1.2590,1.2594,1.2577,1.2586,239
2012-06-14,04:50:00,1.2586,1.2588,1.2584,1.2584,25
2012-06-14,04:55:00,1.2584,1.2584,1.2581,1.2582,32
2012-06-14,05:00:00,1.2606,1.2606,1.2606,1.2606,1
2012-06-14,06:00:00,1.2587,1.2587,1.2587,1.2587,4
2012-06-14,06:05:00,1.2587,1.2589,1.2586,1.2589,25
2012-06-14,06:10:00,1.2588,1.2588,1.2586,1.2588,4
2012-06-14,06:15:00,1.2589,1.2589,1.2589,1.2589,4
2012-06-14,06:20:00,1.2589,1.2589,1.2587,1.2588,19
2012-06-14,06:25:00,1.2589,1.2589,1.2585,1.2586,101
2012-06-14,06:30:00,1.2587,1.2588,1.2587,1.2588,6
2012-06-14,06:35:00,1.2589,1.2591,1.2589,1.2591,49
2012-06-14,06:40:00,1.2591,1.2591,1.2589,1.2589,22
2012-06-14,06:45:00,1.2588,1.2588,1.2588,1.2588,13
2012-06-14,06:50:00,1.2588,1.2588,1.2587,1.2587,14
2012-06-14,06:55:00,1.2588,1.2588,1.2588,1.2588,12
2012-06-14,07:00:00,1.2587,1.2587,1.2587,1.2587,1
2012-06-14,07:05:00,1.2588,1.2589,1.2588,1.2589,12
2012-06-14,07:10:00,1.2589,1.2591,1.2589,1.2590,19
2012-06-14,07:15:00,1.2589,1.2590,1.2589,1.2590,13
2012-06-14,07:20:00,1.2589,1.2591,1.2589,1.2591,15
2012-06-14,07:25:00,1.2591,1.2591,1.2591,1.2591,6
2012-06-14,07:30:00,1.2591,1.2591,1.2589,1.2589,48
2012-06-14,07:35:00,1.2589,1.2591,1.2589,1.2591,10
2012-06-14,07:40:00,1.2592,1.2595,1.2591,1.2595,82
2012-06-14,07:45:00,1.2595,1.2599,1.2595,1.2599,173
2012-06-14,07:50:00,1.2598,1.2600,1.2596,1.2596,134
2012-06-14,07:55:00,1.2597,1.2599,1.2597,1.2599,37
2012-06-14,08:00:00,1.2598,1.2605,1.2598,1.2604,265
2012-06-14,08:05:00,1.2604,1.2606,1.2601,1.2604,121
2012-06-14,08:10:00,1.2604,1.2608,1.2602,1.2603,166
2012-06-14,08:15:00,1.2604,1.2607,1.2604,1.2605,79
2012-06-14,08:20:00,1.2605,1.2606,1.2601,1.2602,127
2012-06-14,08:25:00,1.2602,1.2604,1.2602,1.2603,97
2012-06-14,08:30:00,1.2602,1.2603,1.2599,1.2600,139
2012-06-14,08:35:00,1.2600,1.2601,1.2599,1.2600,69
2012-06-14,08:40:00,1.2600,1.2600,1.2600,1.2600,81
2012-06-14,08:45:00,1.2599,1.2600,1.2597,1.2597,108
2012-06-14,08:50:00,1.2597,1.2597,1.2595,1.2595,104
2012-06-14,08:55:00,1.2595,1.2595,1.2592,1.2593,267
2012-06-14,09:00:00,1.2593,1.2593,1.2587,1.2589,304
2012-06-14,09:05:00,1.2588,1.2596,1.2588,1.2595,158
2012-06-14,09:10:00,1.2595,1.2596,1.2593,1.2593,79
2012-06-14,09:15:00,1.2593,1.2593,1.2591,1.2592,140
2012-06-14,09:20:00,1.2593,1.2597,1.2592,1.2595,93
2012-06-14,09:25:00,1.2595,1.2596,1.2594,1.2594,48
2012-06-14,09:30:00,1.2594,1.2594,1.2592,1.2593,39
2012-06-14,09:35:00,1.2593,1.2593,1.2592,1.2592,28
2012-06-14,09:40:00,1.2592,1.2592,1.2590,1.2592,25
2012-06-14,09:45:00,1.2591,1.2591,1.2590,1.2590,50
2012-06-14,09:50:00,1.2591,1.2591,1.2591,1.2591,15
2012-06-14,09:55:00,1.2591,1.2591,1.2590,1.2590,17
2012-06-14,10:00:00,1.2590,1.2590,1.2589,1.2590,12
2012-06-14,10:05:00,1.2590,1.2590,1.2587,1.2588,90
2012-06-14,10:10:00,1.2589,1.2590,1.2588,1.2590,49
2012-06-14,10:15:00,1.2589,1.2589,1.2588,1.2589,20
2012-06-14,10:20:00,1.2588,1.2590,1.2588,1.2590,57
2012-06-14,10:25:00,1.2590,1.2591,1.2589,1.2589,32
2012-06-14,10:30:00,1.2590,1.2591,1.2589,1.2590,94
2012-06-14,10:35:00,1.2590,1.2592,1.2589,1.2590,72
2012-06-14,10:40:00,1.2590,1.2592,1.2590,1.2590,38
2012-06-14,10:45:00,1.2590,1.2591,1.2590,1.2591,7
2012-06-14,10:50:00,1.2590,1.2593,1.2590,1.2593,72
2012-06-14,10:55:00,1.2592,1.2592,1.2592,1.2592,10
2012-06-14,11:00:00,1.2592,1.2595,1.2592,1.2594,31
2012-06-14,11:05:00,1.2595,1.2596,1.2594,1.2595,45
2012-06-14,11:10:00,1.2595,1.2596,1.2592,1.2593,126
2012-06-14,11:15:00,1.2593,1.2594,1.2593,1.2593,23
2012-06-14,11:20:00,1.2593,1.2593,1.2591,1.2591,77
2012-06-14,11:25:00,1.2591,1.2593,1.2590,1.2592,105
2012-06-14,11:30:00,1.2592,1.2592,1.2590,1.2590,28
2012-06-14,11:35:00,1.2590,1.2590,1.2589,1.2590,9
2012-06-14,11:40:00,1.2590,1.2590,1.2589,1.2589,42
2012-06-14,11:45:00,1.2590,1.2590,1.2589,1.2590,28
2012-06-14,11:50:00,1.2590,1.2591,1.2590,1.2591,30
2012-06-14,11:55:00,1.2592,1.2592,1.2591,1.2592,42
2012-06-14,12:00:00,1.2592,1.2592,1.2589,1.2591,76
2012-06-14,12:05:00,1.2591,1.2591,1.2590,1.2590,61
2012-06-14,12:10:00,1.2590,1.2590,1.2589,1.2590,36
2012-06-14,12:15:00,1.2590,1.2590,1.2589,1.2590,21
2012-06-14,12:20:00,1.2590,1.2590,1.2582,1.2583,401
2012-06-14,12:25:00,1.2583,1.2586,1.2583,1.2585,132
2012-06-14,12:30:00,1.2587,1.2589,1.2587,1.2588,60
2012-06-14,12:35:00,1.2587,1.2591,1.2587,1.2589,111
2012-06-14,12:40:00,1.2590,1.2590,1.2584,1.2586,85
2012-06-14,12:45:00,1.2585,1.2586,1.2585,1.2585,14
2012-06-14,12:50:00,1.2585,1.2586,1.2585,1.2586,42
2012-06-14,12:55:00,1.2586,1.2589,1.2586,1.2588,104
2012-06-14,13:00:00,1.2587,1.2587,1.2587,1.2587,22
2012-06-14,13:05:00,1.2587,1.2588,1.2587,1.2588,36
2012-06-14,13:10:00,1.2588,1.2590,1.2587,1.2587,43
2012-06-14,13:15:00,1.2587,1.2588,1.2587,1.2588,30
2012-06-14,13:20:00,1.2588,1.2589,1.2586,1.2587,30
2012-06-14,13:25:00,1.2587,1.2590,1.2586,1.2590,116
2012-06-14,13:30:00,1.2590,1.2593,1.2588,1.2593,115
2012-06-14,13:35:00,1.2592,1.2594,1.2592,1.2593,75
2012-06-14,13:40:00,1.2593,1.2593,1.2592,1.2592,31
2012-06-14,13:45:00,1.2591,1.2592,1.2589,1.2590,77
2012-06-14,13:50:00,1.2589,1.2591,1.2589,1.2591,38
2012-06-14,13:55:00,1.2591,1.2591,1.2589,1.2590,30
2012-06-14,14:00:00,1.2590,1.2591,1.2589,1.2590,75
2012-06-14,14:05:00,1.2590,1.2590,1.2588,1.2590,81
2012-06-14,14:10:00,1.2589,1.2590,1.2587,1.2587,48
2012-06-14,14:15:00,1.2587,1.2590,1.2584,1.2588,201
2012-06-14,14:20:00,1.2589,1.2591,1.2588,1.2589,78
2012-06-14,14:25:00,1.2590,1.2591,1.2589,1.2591,57
2012-06-14,14:30:00,1.2590,1.2598,1.2590,1.2596,237
2012-06-14,14:35:00,1.2597,1.2598,1.2594,1.2594,82
2012-06-14,14:40:00,1.2593,1.2593,1.2589,1.2591,89
2012-06-14,14:45:00,1.2590,1.2593,1.2590,1.2592,63
2012-06-14,14:50:00,1.2593,1.2595,1.2593,1.2594,22
2012-06-14,14:55:00,1.2595,1.2596,1.2593,1.2594,68
2012-06-14,15:00:00,1.2594,1.2595,1.2589,1.2589,217
2012-06-14,15:05:00,1.2590,1.2595,1.2589,1.2595,174
2012-06-14,15:10:00,1.2596,1.2597,1.2593,1.2596,215
2012-06-14,15:15:00,1.2596,1.2598,1.2594,1.2595,99
2012-06-14,15:20:00,1.2594,1.2596,1.2592,1.2596,135
2012-06-14,15:25:00,1.2595,1.2596,1.2594,1.2596,67
2012-06-14,15:30:00,1.2595,1.2596,1.2595,1.2595,66
2012-06-14,15:35:00,1.2595,1.2596,1.2591,1.2592,133
2012-06-14,15:40:00,1.2592,1.2593,1.2590,1.2592,134
2012-06-14,15:45:00,1.2591,1.2596,1.2591,1.2593,87
2012-06-14,15:50:00,1.2594,1.2594,1.2591,1.2593,149
2012-06-14,15:55:00,1.2594,1.2605,1.2594,1.2604,285
2012-06-14,16:00:00,1.2605,1.2605,1.2601,1.2602,109
2012-06-14,16:05:00,1.2601,1.2606,1.2599,1.2606,139
2012-06-14,16:10:00,1.2606,1.2606,1.2602,1.2604,139
2012-06-14,16:15:00,1.2605,1.2606,1.2600,1.2600,113
2012-06-14,16:20:00,1.2600,1.2600,1.2598,1.2598,73
2012-06-14,16:25:00,1.2599,1.2600,1.2599,1.2600,67
2012-06-14,16:30:00,1.2600,1.2600,1.2599,1.2599,43
2012-06-14,16:35:00,1.2599,1.2603,1.2598,1.2601,175
2012-06-14,16:40:00,1.2602,1.2602,1.2598,1.2598,83
2012-06-14,16:45:00,1.2597,1.2605,1.2595,1.2605,366
2012-06-14,16:50:00,1.2604,1.2606,1.2603,1.2605,375
2012-06-14,16:55:00,1.2606,1.2606,1.2604,1.2605,75
2012-06-14,17:00:00,1.2606,1.2606,1.2605,1.2605,70
2012-06-14,17:05:00,1.2605,1.2605,1.2599,1.2600,202
2012-06-14,17:10:00,1.2599,1.2604,1.2597,1.2604,135
2012-06-14,17:15:00,1.2604,1.2609,1.2602,1.2609,299
2012-06-14,17:20:00,1.2609,1.2611,1.2605,1.2606,341
2012-06-14,17:25:00,1.2606,1.2606,1.2600,1.2601,166
2012-06-14,17:30:00,1.2602,1.2605,1.2602,1.2603,84
2012-06-14,17:35:00,1.2603,1.2609,1.2602,1.2607,213
2012-06-14,17:40:00,1.2607,1.2609,1.2604,1.2604,120
2012-06-14,17:45:00,1.2604,1.2607,1.2603,1.2605,80
2012-06-14,17:50:00,1.2606,1.2608,1.2606,1.2608,151
2012-06-14,17:55:00,1.2607,1.2608,1.2606,1.2607,110
2012-06-14,18:00:00,1.2607,1.2608,1.2606,1.2608,92
2012-06-14,18:05:00,1.2607,1.2609,1.2607,1.2608,164
2012-06-14,18:10:00,1.2608,1.2608,1.2606,1.2607,62
2012-06-14,18:15:00,1.2607,1.2608,1.2604,1.2605,98
2012-06-14,18:20:00,1.2605,1.2606,1.2604,1.2604,124
2012-06-14,18:25:00,1.2604,1.2608,1.2602,1.2607,233
2012-06-14,18:30:00,1.2608,1.2608,1.2607,1.2607,221
2012-06-14,18:35:00,1.2607,1.2608,1.2605,1.2607,240
2012-06-14,18:40:00,1.2608,1.2608,1.2606,1.2607,98
2012-06-14,18:45:00,1.2608,1.2612,1.2607,1.2610,476
2012-06-14,18:50:00,1.2611,1.2612,1.2608,1.2608,68
2012-06-14,18:55:00,1.2608,1.2612,1.2608,1.2612,178
2012-06-14,19:00:00,1.2612,1.2626,1.2612,1.2622,551
2012-06-14,19:05:00,1.2622,1.2623,1.2612,1.2615,961
2012-06-14,19:10:00,1.2616,1.2617,1.2614,1.2615,124
2012-06-14,19:15:00,1.2615,1.2615,1.2612,1.2612,74
2012-06-14,19:20:00,1.2611,1.2614,1.2611,1.2614,40
2012-06-14,19:25:00,1.2614,1.2616,1.2614,1.2616,49
2012-06-14,19:30:00,1.2615,1.2616,1.2609,1.2609,155
2012-06-14,19:35:00,1.2610,1.2614,1.2610,1.2614,203
2012-06-14,19:40:00,1.2614,1.2615,1.2612,1.2612,86
2012-06-14,19:45:00,1.2612,1.2616,1.2612,1.2614,136
2012-06-14,19:50:00,1.2613,1.2616,1.2611,1.2615,340
2012-06-14,19:55:00,1.2614,1.2614,1.2608,1.2611,236
2012-06-14,20:00:00,1.2610,1.2616,1.2610,1.2615,208
2012-06-14,20:05:00,1.2615,1.2615,1.2612,1.2612,144
2012-06-14,20:10:00,1.2611,1.2612,1.2608,1.2612,142
2012-06-14,20:15:00,1.2613,1.2613,1.2606,1.2609,153
2012-06-14,20:20:00,1.2609,1.2612,1.2605,1.2611,429
2012-06-14,20:25:00,1.2611,1.2613,1.2607,1.2607,378
2012-06-14,20:30:00,1.2609,1.2633,1.2607,1.2630,2022
2012-06-14,20:35:00,1.2630,1.2632,1.2625,1.2628,562
2012-06-14,20:40:00,1.2628,1.2628,1.2618,1.2620,588
2012-06-14,20:45:00,1.2620,1.2620,1.2614,1.2617,466
2012-06-14,20:50:00,1.2616,1.2620,1.2615,1.2616,683
2012-06-14,20:55:00,1.2616,1.2617,1.2609,1.2612,520
2012-06-14,21:00:00,1.2612,1.2613,1.2609,1.2609,351
2012-06-14,21:05:00,1.2610,1.2614,1.2610,1.2614,173
2012-06-14,21:10:00,1.2614,1.2620,1.2614,1.2619,175
2012-06-14,21:15:00,1.2619,1.2619,1.2616,1.2617,55
2012-06-14,21:20:00,1.2616,1.2622,1.2616,1.2619,281
2012-06-14,21:25:00,1.2620,1.2620,1.2614,1.2616,316
2012-06-14,21:30:00,1.2616,1.2618,1.2613,1.2618,762
2012-06-14,21:35:00,1.2617,1.2618,1.2615,1.2616,449
2012-06-14,21:40:00,1.2616,1.2617,1.2610,1.2611,979
2012-06-14,21:45:00,1.2612,1.2616,1.2611,1.2614,578
2012-06-14,21:50:00,1.2613,1.2615,1.2611,1.2613,323
2012-06-14,21:55:00,1.2614,1.2619,1.2613,1.2617,398
2012-06-14,22:00:00,1.2617,1.2622,1.2617,1.2622,457
2012-06-14,22:05:00,1.2621,1.2621,1.2617,1.2618,190
2012-06-14,22:10:00,1.2618,1.2618,1.2613,1.2617,341
2012-06-14,22:15:00,1.2617,1.2618,1.2613,1.2616,299
2012-06-14,22:20:00,1.2616,1.2616,1.2614,1.2614,175
2012-06-14,22:25:00,1.2614,1.2614,1.2606,1.2607,426
2012-06-14,22:30:00,1.2607,1.2607,1.2599,1.2600,463
2012-06-14,22:35:00,1.2601,1.2606,1.2599,1.2606,322
2012-06-14,22:40:00,1.2605,1.2611,1.2605,1.2611,314
2012-06-14,22:45:00,1.2611,1.2613,1.2610,1.2613,492
2012-06-14,22:50:00,1.2613,1.2614,1.2612,1.2614,293
2012-06-14,22:55:00,1.2613,1.2616,1.2613,1.2616,379
2012-06-14,23:00:00,1.2616,1.2617,1.2614,1.2615,327
2012-06-14,23:05:00,1.2615,1.2616,1.2613,1.2614,187
2012-06-14,23:10:00,1.2613,1.2614,1.2611,1.2611,334
2012-06-14,23:15:00,1.2611,1.2613,1.2610,1.2613,138
2012-06-14,23:20:00,1.2613,1.2613,1.2605,1.2606,215
2012-06-14,23:25:00,1.2605,1.2611,1.2603,1.2609,390
2012-06-14,23:30:00,1.2608,1.2610,1.2607,1.2610,133
2012-06-14,23:35:00,1.2609,1.2613,1.2609,1.2613,173
2012-06-14,23:40:00,1.2614,1.2616,1.2611,1.2611,278
2012-06-14,23:45:00,1.2611,1.2611,1.2608,1.2611,264
2012-06-14,23:50:00,1.2611,1.2611,1.2608,1.2610,130
2012-06-14,23:55:00,1.2611,1.2614,1.2609,1.2612,252
2012-06-15,00:00:00,1.2612,1.2613,1.2611,1.2612,59
2012-06-15,00:05:00,1.2612,1.2612,1.2611,1.2612,66
2012-06-15,00:10:00,1.2613,1.2615,1.2612,1.2613,142
2012-06-15,00:15:00,1.2613,1.2614,1.2611,1.2611,132
2012-06-15,00:20:00,1.2611,1.2611,1.2608,1.2609,108
2012-06-15,00:25:00,1.2608,1.2610,1.2608,1.2609,48
2012-06-15,00:30:00,1.2609,1.2610,1.2609,1.2610,72
2012-06-15,00:35:00,1.2610,1.2615,1.2610,1.2615,127
2012-06-15,00:40:00,1.2614,1.2615,1.2612,1.2613,175
2012-06-15,00:45:00,1.2613,1.2613,1.2610,1.2612,167
2012-06-15,00:50:00,1.2612,1.2613,1.2611,1.2611,85
2012-06-15,00:55:00,1.2610,1.2612,1.2610,1.2610,220
2012-06-15,01:00:00,1.2610,1.2611,1.2603,1.2605,278
2012-06-15,01:05:00,1.2604,1.2604,1.2602,1.2604,117
2012-06-15,01:10:00,1.2604,1.2605,1.2602,1.2605,184
2012-06-15,01:15:00,1.2605,1.2605,1.2603,1.2603,38
2012-06-15,01:20:00,1.2603,1.2607,1.2603,1.2606,194
2012-06-15,01:25:00,1.2605,1.2607,1.2603,1.2607,161
2012-06-15,01:30:00,1.2608,1.2609,1.2606,1.2607,108
2012-06-15,01:35:00,1.2607,1.2608,1.2606,1.2606,62
2012-06-15,01:40:00,1.2606,1.2606,1.2605,1.2606,170
2012-06-15,01:45:00,1.2607,1.2609,1.2607,1.2608,69
2012-06-15,01:50:00,1.2607,1.2609,1.2605,1.2608,218
2012-06-15,01:55:00,1.2608,1.2608,1.2607,1.2608,47
2012-06-15,02:00:00,1.2608,1.2609,1.2606,1.2609,44
2012-06-15,02:05:00,1.2609,1.2612,1.2609,1.2612,69
2012-06-15,02:10:00,1.2612,1.2614,1.2612,1.2614,57
2012-06-15,02:15:00,1.2613,1.2614,1.2613,1.2613,30
2012-06-15,02:20:00,1.2613,1.2613,1.2612,1.2613,51
2012-06-15,02:25:00,1.2613,1.2614,1.2613,1.2613,62
2012-06-15,02:30:00,1.2613,1.2613,1.2610,1.2612,143
2012-06-15,02:35:00,1.2613,1.2614,1.2613,1.2613,45
2012-06-15,02:40:00,1.2612,1.2615,1.2612,1.2613,114
2012-06-15,02:45:00,1.2613,1.2613,1.2612,1.2612,77
2012-06-15,02:50:00,1.2613,1.2614,1.2612,1.2614,65
2012-06-15,02:55:00,1.2614,1.2615,1.2613,1.2615,326
2012-06-15,03:00:00,1.2616,1.2618,1.2614,1.2615,206
2012-06-15,03:05:00,1.2615,1.2616,1.2600,1.2609,1204
2012-06-15,03:10:00,1.2609,1.2609,1.2604,1.2609,256
2012-06-15,03:15:00,1.2609,1.2610,1.2607,1.2608,139
2012-06-15,03:20:00,1.2608,1.2609,1.2604,1.2606,214
2012-06-15,03:25:00,1.2606,1.2607,1.2603,1.2603,78
2012-06-15,03:30:00,1.2603,1.2607,1.2603,1.2607,77
2012-06-15,03:35:00,1.2608,1.2609,1.2606,1.2607,97
2012-06-15,03:40:00,1.2607,1.2609,1.2606,1.2608,85
2012-06-15,03:45:00,1.2608,1.2608,1.2600,1.2600,235
2012-06-15,03:50:00,1.2600,1.2602,1.2599,1.2599,128
2012-06-15,03:55:00,1.2600,1.2605,1.2599,1.2601,227
2012-06-15,04:00:00,1.2601,1.2601,1.2590,1.2599,528
2012-06-15,04:05:00,1.2600,1.2601,1.2596,1.2601,81
2012-06-15,04:10:00,1.2601,1.2610,1.2600,1.2600,388
2012-06-15,04:15:00,1.2601,1.2606,1.2598,1.2603,239
2012-06-15,04:20:00,1.2602,1.2605,1.2599,1.2599,77
2012-06-15,04:25:00,1.2601,1.2605,1.2601,1.2603,44
2012-06-15,04:30:00,1.2603,1.2603,1.2600,1.2601,10
2012-06-15,04:35:00,1.2601,1.2601,1.2596,1.2599,42
2012-06-15,04:40:00,1.2600,1.2601,1.2596,1.2600,37
2012-06-15,04:45:00,1.2597,1.2601,1.2597,1.2599,8
2012-06-15,04:50:00,1.2600,1.2605,1.2600,1.2603,26
2012-06-15,04:55:00,1.2601,1.2603,1.2598,1.2598,25
2012-06-15,05:05:00,1.2614,1.2614,1.2614,1.2614,1
2012-06-15,06:00:00,1.2593,1.2593,1.2590,1.2590,43
2012-06-15,06:05:00,1.2590,1.2591,1.2590,1.2591,27
2012-06-15,06:10:00,1.2591,1.2591,1.2591,1.2591,2
2012-06-15,06:15:00,1.2592,1.2592,1.2587,1.2590,51
2012-06-15,06:20:00,1.2589,1.2589,1.2589,1.2589,2
2012-06-15,06:25:00,1.2588,1.2589,1.2587,1.2587,7
2012-06-15,06:30:00,1.2586,1.2586,1.2585,1.2585,11
2012-06-15,06:35:00,1.2585,1.2585,1.2585,1.2585,5
2012-06-15,06:40:00,1.2584,1.2586,1.2583,1.2586,16
2012-06-15,06:45:00,1.2587,1.2588,1.2587,1.2588,40
2012-06-15,06:55:00,1.2586,1.2586,1.2585,1.2585,3
2012-06-15,07:00:00,1.2588,1.2589,1.2588,1.2589,2
2012-06-15,07:10:00,1.2589,1.2590,1.2589,1.2590,2
2012-06-15,07:20:00,1.2594,1.2594,1.2594,1.2594,3
2012-06-15,07:25:00,1.2594,1.2594,1.2593,1.2593,20
2012-06-15,07:30:00,1.2594,1.2594,1.2594,1.2594,1
2012-06-15,07:35:00,1.2593,1.2593,1.2593,1.2593,1
2012-06-15,07:40:00,1.2592,1.2592,1.2590,1.2590,6
2012-06-15,07:45:00,1.2591,1.2592,1.2591,1.2592,17
2012-06-15,07:50:00,1.2592,1.2592,1.2590,1.2591,7
2012-06-15,07:55:00,1.2592,1.2592,1.2588,1.2590,41
2012-06-15,08:00:00,1.2590,1.2593,1.2588,1.2590,72
2012-06-15,08:05:00,1.2590,1.2590,1.2584,1.2584,60
2012-06-15,08:10:00,1.2584,1.2586,1.2582,1.2583,25
2012-06-15,08:15:00,1.2581,1.2584,1.2580,1.2581,53
2012-06-15,08:20:00,1.2581,1.2583,1.2581,1.2582,26
2012-06-15,08:25:00,1.2581,1.2581,1.2577,1.2581,50
2012-06-15,08:30:00,1.2581,1.2583,1.2581,1.2583,24
2012-06-15,08:35:00,1.2583,1.2585,1.2583,1.2584,28
2012-06-15,08:40:00,1.2584,1.2586,1.2583,1.2583,50
2012-06-15,08:45:00,1.2583,1.2584,1.2583,1.2584,23
2012-06-15,08:50:00,1.2584,1.2585,1.2582,1.2583,58
2012-06-15,08:55:00,1.2582,1.2590,1.2581,1.2590,128
2012-06-15,09:00:00,1.2591,1.2596,1.2591,1.2593,68
2012-06-15,09:05:00,1.2593,1.2594,1.2593,1.2594,25
2012-06-15,09:10:00,1.2592,1.2595,1.2592,1.2593,63
2012-06-15,09:15:00,1.2594,1.2594,1.2594,1.2594,2
2012-06-15,09:20:00,1.2593,1.2595,1.2590,1.2595,28
2012-06-15,09:25:00,1.2596,1.2606,1.2596,1.2604,54
2012-06-15,09:30:00,1.2606,1.2608,1.2601,1.2601,48
2012-06-15,09:35:00,1.2601,1.2604,1.2601,1.2604,9
2012-06-15,09:40:00,1.2605,1.2610,1.2605,1.2607,44
2012-06-15,09:45:00,1.2613,1.2619,1.2613,1.2619,46
2012-06-15,09:50:00,1.2615,1.2623,1.2615,1.2620,56
2012-06-15,09:55:00,1.2620,1.2622,1.2618,1.2622,9
2012-06-15,10:00:00,1.2624,1.2627,1.2623,1.2623,36
2012-06-15,10:05:00,1.2624,1.2627,1.2623,1.2623,36
2012-06-15,10:10:00,1.2623,1.2623,1.2622,1.2622,9
2012-06-15,10:15:00,1.2621,1.2622,1.2620,1.2620,12
2012-06-15,10:20:00,1.2621,1.2622,1.2619,1.2621,53
2012-06-15,10:25:00,1.2622,1.2623,1.2620,1.2620,9
2012-06-15,10:30:00,1.2620,1.2622,1.2620,1.2620,8
2012-06-15,10:35:00,1.2621,1.2621,1.2620,1.2620,5
2012-06-15,10:40:00,1.2622,1.2629,1.2622,1.2629,12
2012-06-15,10:45:00,1.2630,1.2653,1.2630,1.2646,505
2012-06-15,10:50:00,1.2644,1.2659,1.2640,1.2641,426
2012-06-15,10:55:00,1.2640,1.2641,1.2637,1.2641,46
2012-06-15,11:00:00,1.2641,1.2657,1.2641,1.2657,75
2012-06-15,11:05:00,1.2660,1.2662,1.2648,1.2648,125
2012-06-15,11:10:00,1.2649,1.2651,1.2648,1.2651,26
2012-06-15,11:15:00,1.2648,1.2651,1.2648,1.2651,19
2012-06-15,11:20:00,1.2649,1.2651,1.2649,1.2651,9
2012-06-15,11:25:00,1.2653,1.2654,1.2653,1.2654,57
2012-06-15,11:30:00,1.2651,1.2651,1.2648,1.2650,14
2012-06-15,11:35:00,1.2651,1.2653,1.2648,1.2648,10
2012-06-15,11:40:00,1.2647,1.2649,1.2645,1.2645,23
2012-06-15,11:45:00,1.2645,1.2645,1.2645,1.2645,6
2012-06-15,11:50:00,1.2648,1.2648,1.2648,1.2648,2
2012-06-15,11:55:00,1.2650,1.2650,1.2650,1.2650,2
2012-06-15,12:00:00,1.2650,1.2651,1.2650,1.2651,22
2012-06-15,12:05:00,1.2652,1.2653,1.2650,1.2653,16
2012-06-15,12:10:00,1.2653,1.2661,1.2653,1.2657,58
2012-06-15,12:15:00,1.2657,1.2657,1.2654,1.2655,19
2012-06-15,12:20:00,1.2655,1.2657,1.2655,1.2656,13
2012-06-15,12:25:00,1.2655,1.2660,1.2653,1.2654,92
2012-06-15,12:30:00,1.2652,1.2655,1.2652,1.2655,14
2012-06-15,12:35:00,1.2657,1.2672,1.2657,1.2670,118
2012-06-15,12:40:00,1.2669,1.2671,1.2667,1.2669,67
2012-06-15,12:45:00,1.2667,1.2682,1.2664,1.2680,196
2012-06-15,12:50:00,1.2681,1.2687,1.2672,1.2673,114
2012-06-15,12:55:00,1.2675,1.2680,1.2675,1.2680,17
2012-06-15,13:00:00,1.2682,1.2682,1.2679,1.2679,13
2012-06-15,13:05:00,1.2678,1.2678,1.2672,1.2672,93
2012-06-15,13:10:00,1.2674,1.2677,1.2674,1.2674,52
2012-06-15,13:15:00,1.2674,1.2675,1.2674,1.2675,18
2012-06-15,13:20:00,1.2676,1.2681,1.2676,1.2678,49
2012-06-15,13:25:00,1.2679,1.2682,1.2679,1.2680,22
2012-06-15,13:30:00,1.2681,1.2681,1.2678,1.2678,10
2012-06-15,13:35:00,1.2677,1.2678,1.2677,1.2678,17
2012-06-15,13:40:00,1.2677,1.2680,1.2677,1.2679,38
2012-06-15,13:45:00,1.2681,1.2691,1.2680,1.2685,94
2012-06-15,13:50:00,1.2685,1.2688,1.2682,1.2684,80
2012-06-15,13:55:00,1.2684,1.2685,1.2682,1.2684,18
2012-06-15,14:00:00,1.2683,1.2683,1.2679,1.2679,80
2012-06-15,14:05:00,1.2680,1.2681,1.2680,1.2680,10
2012-06-15,14:10:00,1.2681,1.2681,1.2679,1.2679,16
2012-06-15,14:15:00,1.2679,1.2680,1.2679,1.2679,8
2012-06-15,14:20:00,1.2679,1.2681,1.2679,1.2679,17
2012-06-15,14:25:00,1.2679,1.2679,1.2672,1.2672,22
2012-06-15,14:30:00,1.2674,1.2680,1.2674,1.2679,55
2012-06-15,14:35:00,1.2678,1.2678,1.2676,1.2676,31
2012-06-15,14:40:00,1.2677,1.2678,1.2675,1.2678,7
2012-06-15,14:45:00,1.2673,1.2673,1.2673,1.2673,3
2012-06-15,14:50:00,1.2673,1.2673,1.2673,1.2673,1
2012-06-15,14:55:00,1.2672,1.2672,1.2669,1.2669,34
2012-06-15,15:00:00,1.2671,1.2671,1.2671,1.2671,1
2012-06-15,15:05:00,1.2668,1.2670,1.2667,1.2669,70
2012-06-15,15:10:00,1.2671,1.2672,1.2667,1.2672,53
2012-06-15,15:15:00,1.2673,1.2676,1.2668,1.2668,128
2012-06-15,15:20:00,1.2669,1.2671,1.2656,1.2656,132
2012-06-15,15:25:00,1.2653,1.2663,1.2653,1.2663,75
2012-06-15,15:30:00,1.2663,1.2670,1.2663,1.2669,147
2012-06-15,15:35:00,1.2669,1.2671,1.2669,1.2671,17
2012-06-15,15:40:00,1.2669,1.2670,1.2667,1.2667,26
2012-06-15,15:45:00,1.2667,1.2667,1.2665,1.2665,8
2012-06-15,15:50:00,1.2664,1.2664,1.2658,1.2659,96
2012-06-15,15:55:00,1.2657,1.2660,1.2657,1.2660,16
2012-06-15,16:00:00,1.2660,1.2665,1.2660,1.2665,51
2012-06-15,16:05:00,1.2665,1.2666,1.2663,1.2665,18
2012-06-15,16:10:00,1.2660,1.2662,1.2660,1.2661,30
2012-06-15,16:15:00,1.2661,1.2664,1.2661,1.2663,38
2012-06-15,16:20:00,1.2664,1.2667,1.2664,1.2665,19
2012-06-15,16:25:00,1.2665,1.2668,1.2665,1.2667,24
2012-06-15,16:30:00,1.2667,1.2672,1.2667,1.2669,45
2012-06-15,16:35:00,1.2671,1.2673,1.2671,1.2673,20
2012-06-15,16:40:00,1.2672,1.2672,1.2667,1.2667,50
2012-06-15,16:45:00,1.2668,1.2668,1.2667,1.2667,7
2012-06-15,16:50:00,1.2668,1.2669,1.2668,1.2669,5
2012-06-15,16:55:00,1.2669,1.2669,1.2668,1.2668,13
2012-06-15,17:00:00,1.2670,1.2670,1.2668,1.2668,3
2012-06-15,17:05:00,1.2669,1.2673,1.2669,1.2673,22
2012-06-15,17:10:00,1.2674,1.2680,1.2672,1.2680,44
2012-06-15,17:15:00,1.2680,1.2684,1.2676,1.2682,152
2012-06-15,17:20:00,1.2684,1.2684,1.2681,1.2682,37
2012-06-15,17:25:00,1.2682,1.2682,1.2677,1.2680,73
2012-06-15,17:30:00,1.2681,1.2682,1.2681,1.2682,194
2012-06-15,17:35:00,1.2682,1.2686,1.2682,1.2685,58
2012-06-15,17:40:00,1.2686,1.2686,1.2685,1.2685,14
2012-06-15,17:45:00,1.2687,1.2687,1.2687,1.2687,2
2012-06-15,17:50:00,1.2686,1.2694,1.2686,1.2694,96
2012-06-15,17:55:00,1.2695,1.2706,1.2695,1.2703,222
2012-06-15,18:00:00,1.2705,1.2716,1.2703,1.2710,103
2012-06-15,18:05:00,1.2709,1.2711,1.2701,1.2701,101
2012-06-15,18:10:00,1.2702,1.2709,1.2702,1.2706,36
2012-06-15,18:15:00,1.2706,1.2720,1.2706,1.2719,58
2012-06-15,18:20:00,1.2719,1.2720,1.2714,1.2715,32
2012-06-15,18:25:00,1.2715,1.2716,1.2713,1.2713,12
2012-06-15,18:30:00,1.2714,1.2716,1.2712,1.2716,20
2012-06-15,18:35:00,1.2717,1.2717,1.2709,1.2710,103
2012-06-15,18:40:00,1.2710,1.2710,1.2703,1.2705,68
2012-06-15,18:45:00,1.2705,1.2705,1.2699,1.2700,54
2012-06-15,18:50:00,1.2701,1.2704,1.2698,1.2698,16
2012-06-15,18:55:00,1.2697,1.2701,1.2697,1.2701,23
2012-06-15,19:00:00,1.2703,1.2703,1.2702,1.2702,13
2012-06-15,19:05:00,1.2698,1.2698,1.2698,1.2698,1
2012-06-15,19:10:00,1.2698,1.2698,1.2694,1.2694,39
2012-06-15,19:15:00,1.2690,1.2698,1.2690,1.2698,21
2012-06-15,19:20:00,1.2703,1.2703,1.2701,1.2701,4
2012-06-15,19:25:00,1.2699,1.2699,1.2697,1.2697,6
2012-06-15,19:30:00,1.2695,1.2695,1.2695,1.2695,3
2012-06-15,19:35:00,1.2692,1.2692,1.2690,1.2690,13
2012-06-15,19:40:00,1.2692,1.2694,1.2691,1.2691,11
2012-06-15,19:45:00,1.2695,1.2696,1.2695,1.2695,23
2012-06-15,19:50:00,1.2694,1.2697,1.2694,1.2697,7
2012-06-15,19:55:00,1.2700,1.2700,1.2696,1.2698,29
2012-06-15,20:00:00,1.2696,1.2697,1.2690,1.2690,46
2012-06-15,20:05:00,1.2690,1.2693,1.2690,1.2693,22
2012-06-15,20:10:00,1.2694,1.2695,1.2691,1.2691,34
2012-06-15,20:15:00,1.2693,1.2701,1.2693,1.2700,23
2012-06-15,20:20:00,1.2699,1.2704,1.2699,1.2699,109
2012-06-15,20:25:00,1.2698,1.2707,1.2697,1.2705,176
2012-06-15,20:30:00,1.2705,1.2729,1.2704,1.2717,235
2012-06-15,20:35:00,1.2717,1.2719,1.2711,1.2714,145
2012-06-15,20:40:00,1.2714,1.2718,1.2708,1.2712,167
2012-06-15,20:45:00,1.2712,1.2714,1.2708,1.2712,97
2012-06-15,20:50:00,1.2710,1.2712,1.2709,1.2710,55
2012-06-15,20:55:00,1.2709,1.2714,1.2709,1.2712,29
2012-06-15,21:00:00,1.2710,1.2712,1.2707,1.2709,68
2012-06-15,21:05:00,1.2710,1.2714,1.2708,1.2709,184
2012-06-15,21:10:00,1.2709,1.2713,1.2708,1.2710,151
2012-06-15,21:15:00,1.2709,1.2710,1.2707,1.2707,71
2012-06-15,21:20:00,1.2709,1.2713,1.2706,1.2713,78
2012-06-15,21:25:00,1.2712,1.2715,1.2711,1.2711,27
2012-06-15,21:30:00,1.2712,1.2712,1.2706,1.2706,59
2012-06-15,21:35:00,1.2706,1.2706,1.2700,1.2705,92
2012-06-15,21:40:00,1.2706,1.2709,1.2705,1.2709,89
2012-06-15,21:45:00,1.2709,1.2710,1.2703,1.2703,61
2012-06-15,21:50:00,1.2703,1.2709,1.2703,1.2709,21
2012-06-15,21:55:00,1.2708,1.2712,1.2706,1.2708,108
2012-06-15,22:00:00,1.2709,1.2712,1.2706,1.2706,58
2012-06-15,22:05:00,1.2708,1.2711,1.2706,1.2709,82
2012-06-15,22:10:00,1.2710,1.2711,1.2708,1.2709,41
2012-06-15,22:15:00,1.2708,1.2710,1.2707,1.2707,129
2012-06-15,22:20:00,1.2708,1.2708,1.2694,1.2700,235
2012-06-15,22:25:00,1.2700,1.2700,1.2695,1.2696,66
2012-06-15,22:30:00,1.2699,1.2704,1.2698,1.2702,75
2012-06-15,22:35:00,1.2701,1.2704,1.2701,1.2702,37
2012-06-15,22:40:00,1.2705,1.2706,1.2702,1.2702,53
2012-06-15,22:45:00,1.2702,1.2704,1.2701,1.2704,44
2012-06-15,22:50:00,1.2703,1.2704,1.2696,1.2697,82
2012-06-15,22:55:00,1.2697,1.2703,1.2697,1.2702,73
2012-06-15,23:00:00,1.2702,1.2705,1.2702,1.2705,62
2012-06-15,23:05:00,1.2705,1.2705,1.2700,1.2704,256
2012-06-15,23:10:00,1.2704,1.2706,1.2704,1.2706,24
2012-06-15,23:15:00,1.2704,1.2706,1.2704,1.2706,3
2012-06-15,23:20:00,1.2705,1.2706,1.2705,1.2706,18
2012-06-15,23:25:00,1.2709,1.2713,1.2709,1.2713,16
2012-06-15,23:30:00,1.2713,1.2715,1.2712,1.2715,21
2012-06-15,23:35:00,1.2715,1.2716,1.2713,1.2713,17
2012-06-15,23:40:00,1.2711,1.2712,1.2706,1.2708,31
2012-06-15,23:45:00,1.2709,1.2711,1.2707,1.2711,46
2012-06-15,23:50:00,1.2713,1.2716,1.2713,1.2716,68
2012-06-15,23:55:00,1.2716,1.2716,1.2715,1.2715,70
2012-06-16,00:00:00,1.2714,1.2714,1.2713,1.2713,13
2012-06-16,00:05:00,1.2713,1.2716,1.2710,1.2710,73
2012-06-16,00:10:00,1.2711,1.2713,1.2711,1.2711,28
2012-06-16,00:15:00,1.2710,1.2710,1.2709,1.2709,4
2012-06-16,00:20:00,1.2709,1.2710,1.2709,1.2709,19
2012-06-16,00:25:00,1.2708,1.2708,1.2708,1.2708,18
2012-06-16,00:30:00,1.2708,1.2710,1.2708,1.2710,2
2012-06-16,00:35:00,1.2710,1.2710,1.2710,1.2710,2
2012-06-16,00:40:00,1.2710,1.2710,1.2710,1.2710,3
2012-06-16,00:45:00,1.2713,1.2714,1.2713,1.2714,2
2012-06-16,00:50:00,1.2712,1.2712,1.2711,1.2711,28
2012-06-16,00:55:00,1.2711,1.2711,1.2705,1.2705,28
2012-06-16,01:00:00,1.2707,1.2713,1.2707,1.2708,35
2012-06-16,01:05:00,1.2708,1.2708,1.2704,1.2704,76
2012-06-16,01:10:00,1.2708,1.2710,1.2708,1.2710,7
2012-06-16,01:15:00,1.2710,1.2710,1.2706,1.2706,31
2012-06-16,01:20:00,1.2705,1.2708,1.2705,1.2708,30
2012-06-16,01:25:00,1.2709,1.2709,1.2705,1.2705,39
2012-06-16,01:30:00,1.2705,1.2705,1.2705,1.2705,2
2012-06-16,01:35:00,1.2705,1.2705,1.2704,1.2704,21
2012-06-16,01:40:00,1.2704,1.2705,1.2704,1.2704,16
2012-06-16,01:45:00,1.2707,1.2707,1.2707,1.2707,2
2012-06-16,01:50:00,1.2706,1.2707,1.2705,1.2706,58
2012-06-16,01:55:00,1.2707,1.2709,1.2706,1.2706,34
2012-06-16,02:00:00,1.2706,1.2706,1.2702,1.2703,52
2012-06-16,02:05:00,1.2704,1.2704,1.2703,1.2703,3
2012-06-16,02:10:00,1.2704,1.2704,1.2703,1.2703,8
2012-06-16,02:15:00,1.2704,1.2704,1.2704,1.2704,3
2012-06-16,02:20:00,1.2705,1.2705,1.2704,1.2704,26
2012-06-16,02:25:00,1.2709,1.2710,1.2708,1.2709,29
2012-06-16,02:30:00,1.2709,1.2710,1.2709,1.2710,10
2012-06-16,02:35:00,1.2707,1.2710,1.2706,1.2710,15
2012-06-16,02:40:00,1.2710,1.2711,1.2710,1.2711,2
2012-06-16,02:45:00,1.2712,1.2712,1.2712,1.2712,1
2012-06-16,02:50:00,1.2709,1.2709,1.2709,1.2709,2
2012-06-16,02:55:00,1.2709,1.2714,1.2705,1.2705,88
2012-06-16,03:00:00,1.2707,1.2709,1.2706,1.2706,46
2012-06-16,03:05:00,1.2707,1.2708,1.2706,1.2708,35
2012-06-16,03:10:00,1.2707,1.2708,1.2707,1.2708,8
2012-06-16,03:15:00,1.2710,1.2710,1.2710,1.2710,1
2012-06-16,03:20:00,1.2709,1.2710,1.2709,1.2710,12
2012-06-16,03:30:00,1.2713,1.2713,1.2713,1.2713,1
2012-06-16,03:35:00,1.2709,1.2710,1.2709,1.2709,10
2012-06-16,03:40:00,1.2712,1.2714,1.2712,1.2714,8
2012-06-16,03:45:00,1.2713,1.2713,1.2711,1.2711,25
2012-06-16,03:50:00,1.2712,1.2714,1.2712,1.2714,13
2012-06-16,03:55:00,1.2716,1.2717,1.2712,1.2712,7
2012-06-16,04:00:00,1.2713,1.2713,1.2710,1.2710,16
2012-06-16,04:05:00,1.2708,1.2708,1.2707,1.2707,12
2012-06-16,04:10:00,1.2713,1.2713,1.2712,1.2712,2
2012-06-16,04:15:00,1.2708,1.2709,1.2708,1.2709,5
2012-06-16,04:20:00,1.2710,1.2711,1.2709,1.2709,8
2012-06-16,04:30:00,1.2712,1.2712,1.2709,1.2709,14
2012-06-16,04:35:00,1.2712,1.2712,1.2712,1.2712,1
2012-06-16,04:40:00,1.2712,1.2714,1.2712,1.2713,20
2012-06-16,04:45:00,1.2714,1.2714,1.2708,1.2708,23
2012-06-16,04:50:00,1.2714,1.2714,1.2707,1.2707,7
2012-06-16,04:55:00,1.2706,1.2719,1.2702,1.2719,6
2012-06-16,05:00:00,1.2708,1.2708,1.2708,1.2708,1
2012-06-18,06:00:00,1.2680,1.2687,1.2659,1.2661,476
2012-06-18,06:05:00,1.2662,1.2673,1.2661,1.2672,168
2012-06-18,06:10:00,1.2673,1.2673,1.2660,1.2660,154
2012-06-18,06:15:00,1.2660,1.2662,1.2660,1.2660,35
2012-06-18,06:20:00,1.2660,1.2662,1.2655,1.2657,198
2012-06-18,06:25:00,1.2658,1.2661,1.2654,1.2654,175
2012-06-18,06:30:00,1.2653,1.2663,1.2653,1.2663,80
2012-06-18,06:35:00,1.2663,1.2664,1.2660,1.2660,86
2012-06-18,06:40:00,1.2660,1.2665,1.2660,1.2662,96
2012-06-18,06:45:00,1.2662,1.2662,1.2654,1.2660,47
2012-06-18,06:50:00,1.2661,1.2671,1.2661,1.2669,233
2012-06-18,06:55:00,1.2669,1.2669,1.2659,1.2659,169
2012-06-18,07:00:00,1.2658,1.2663,1.2645,1.2663,379
2012-06-18,07:05:00,1.2663,1.2664,1.2660,1.2661,113
2012-06-18,07:10:00,1.2661,1.2665,1.2660,1.2663,91
2012-06-18,07:15:00,1.2664,1.2671,1.2663,1.2663,71
2012-06-18,07:20:00,1.2662,1.2662,1.2659,1.2661,58
2012-06-18,07:25:00,1.2660,1.2663,1.2660,1.2662,52
2012-06-18,07:30:00,1.2663,1.2663,1.2662,1.2663,14
2012-06-18,07:35:00,1.2663,1.2664,1.2662,1.2662,36
2012-06-18,07:40:00,1.2661,1.2662,1.2660,1.2661,25
2012-06-18,07:45:00,1.2661,1.2662,1.2658,1.2662,160
2012-06-18,07:50:00,1.2662,1.2664,1.2660,1.2664,225
2012-06-18,07:55:00,1.2665,1.2667,1.2662,1.2662,81
2012-06-18,08:00:00,1.2662,1.2669,1.2661,1.2664,699
2012-06-18,08:05:00,1.2663,1.2663,1.2647,1.2647,629
2012-06-18,08:10:00,1.2648,1.2649,1.2644,1.2647,496
2012-06-18,08:15:00,1.2646,1.2646,1.2635,1.2637,474
2012-06-18,08:20:00,1.2637,1.2637,1.2629,1.2636,433
2012-06-18,08:25:00,1.2635,1.2638,1.2632,1.2632,168
2012-06-18,08:30:00,1.2632,1.2635,1.2630,1.2633,365
2012-06-18,08:35:00,1.2632,1.2634,1.2629,1.2632,186
2012-06-18,08:40:00,1.2631,1.2631,1.2625,1.2627,271
2012-06-18,08:45:00,1.2628,1.2630,1.2628,1.2629,110
2012-06-18,08:50:00,1.2629,1.2633,1.2628,1.2631,361
2012-06-18,08:55:00,1.2630,1.2635,1.2628,1.2635,405
2012-06-18,09:00:00,1.2636,1.2638,1.2634,1.2636,338
2012-06-18,09:05:00,1.2635,1.2636,1.2632,1.2636,190
2012-06-18,09:10:00,1.2636,1.2638,1.2634,1.2637,330
2012-06-18,09:15:00,1.2636,1.2637,1.2634,1.2635,232
2012-06-18,09:20:00,1.2635,1.2637,1.2634,1.2635,211
2012-06-18,09:25:00,1.2634,1.2637,1.2633,1.2634,232
2012-06-18,09:30:00,1.2635,1.2635,1.2630,1.2634,112
2012-06-18,09:35:00,1.2634,1.2634,1.2625,1.2631,276
2012-06-18,09:40:00,1.2631,1.2636,1.2630,1.2633,135
2012-06-18,09:45:00,1.2634,1.2635,1.2631,1.2631,103
2012-06-18,09:50:00,1.2631,1.2634,1.2627,1.2629,117
2012-06-18,09:55:00,1.2629,1.2631,1.2629,1.2629,88
2012-06-18,10:00:00,1.2629,1.2632,1.2629,1.2630,102
2012-06-18,10:05:00,1.2630,1.2633,1.2630,1.2633,43
2012-06-18,10:10:00,1.2632,1.2635,1.2632,1.2635,67
2012-06-18,10:15:00,1.2634,1.2636,1.2634,1.2635,110
2012-06-18,10:20:00,1.2634,1.2634,1.2632,1.2632,43
2012-06-18,10:25:00,1.2632,1.2633,1.2631,1.2631,24
2012-06-18,10:30:00,1.2631,1.2632,1.2629,1.2632,121
2012-06-18,10:35:00,1.2631,1.2634,1.2631,1.2634,98
2012-06-18,10:40:00,1.2633,1.2636,1.2633,1.2634,49
2012-06-18,10:45:00,1.2633,1.2633,1.2630,1.2631,93
2012-06-18,10:50:00,1.2632,1.2633,1.2630,1.2631,91
2012-06-18,10:55:00,1.2630,1.2633,1.2630,1.2632,67
2012-06-18,11:00:00,1.2631,1.2636,1.2630,1.2636,81
2012-06-18,11:05:00,1.2635,1.2638,1.2634,1.2637,106
2012-06-18,11:10:00,1.2636,1.2638,1.2636,1.2636,34
2012-06-18,11:15:00,1.2636,1.2637,1.2635,1.2635,27
2012-06-18,11:20:00,1.2636,1.2644,1.2636,1.2644,129
2012-06-18,11:25:00,1.2643,1.2643,1.2641,1.2642,96
2012-06-18,11:30:00,1.2643,1.2645,1.2642,1.2644,57
2012-06-18,11:35:00,1.2644,1.2646,1.2644,1.2644,65
2012-06-18,11:40:00,1.2644,1.2646,1.2644,1.2646,55
2012-06-18,11:45:00,1.2647,1.2651,1.2647,1.2650,183
2012-06-18,11:50:00,1.2651,1.2656,1.2651,1.2655,188
2012-06-18,11:55:00,1.2656,1.2660,1.2656,1.2658,238
2012-06-18,12:00:00,1.2658,1.2658,1.2652,1.2655,106
2012-06-18,12:05:00,1.2654,1.2654,1.2652,1.2653,40
2012-06-18,12:10:00,1.2653,1.2656,1.2653,1.2655,65
2012-06-18,12:15:00,1.2654,1.2656,1.2654,1.2654,31
2012-06-18,12:20:00,1.2654,1.2654,1.2652,1.2652,72
2012-06-18,12:25:00,1.2652,1.2656,1.2652,1.2656,56
2012-06-18,12:30:00,1.2655,1.2655,1.2652,1.2653,31
2012-06-18,12:35:00,1.2653,1.2654,1.2651,1.2651,82
2012-06-18,12:40:00,1.2651,1.2651,1.2649,1.2651,62
2012-06-18,12:45:00,1.2651,1.2651,1.2645,1.2645,119
2012-06-18,12:50:00,1.2644,1.2647,1.2642,1.2645,56
2012-06-18,12:55:00,1.2647,1.2647,1.2641,1.2641,79
2012-06-18,13:00:00,1.2641,1.2641,1.2635,1.2639,98
2012-06-18,13:05:00,1.2640,1.2643,1.2638,1.2640,123
2012-06-18,13:10:00,1.2640,1.2641,1.2638,1.2640,69
2012-06-18,13:15:00,1.2641,1.2643,1.2640,1.2641,49
2012-06-18,13:20:00,1.2641,1.2642,1.2639,1.2639,46
2012-06-18,13:25:00,1.2638,1.2641,1.2638,1.2639,49
2012-06-18,13:30:00,1.2639,1.2644,1.2639,1.2644,55
2012-06-18,13:35:00,1.2645,1.2645,1.2642,1.2642,53
2012-06-18,13:40:00,1.2642,1.2643,1.2641,1.2642,91
2012-06-18,13:45:00,1.2642,1.2643,1.2642,1.2642,29
2012-06-18,13:50:00,1.2643,1.2643,1.2642,1.2642,66
2012-06-18,13:55:00,1.2642,1.2643,1.2641,1.2642,90
2012-06-18,14:00:00,1.2643,1.2643,1.2640,1.2640,146
2012-06-18,14:05:00,1.2639,1.2639,1.2634,1.2635,220
2012-06-18,14:10:00,1.2635,1.2638,1.2634,1.2638,132
2012-06-18,14:15:00,1.2637,1.2637,1.2632,1.2632,85
2012-06-18,14:20:00,1.2633,1.2636,1.2632,1.2636,136
2012-06-18,14:25:00,1.2636,1.2642,1.2635,1.2641,201
2012-06-18,14:30:00,1.2642,1.2643,1.2637,1.2639,178
2012-06-18,14:35:00,1.2639,1.2639,1.2632,1.2632,153
2012-06-18,14:40:00,1.2632,1.2636,1.2629,1.2636,156
2012-06-18,14:45:00,1.2636,1.2637,1.2632,1.2632,93
2012-06-18,14:50:00,1.2631,1.2633,1.2627,1.2633,133
2012-06-18,14:55:00,1.2634,1.2635,1.2631,1.2631,60
2012-06-18,15:00:00,1.2631,1.2634,1.2628,1.2628,212
2012-06-18,15:05:00,1.2628,1.2629,1.2625,1.2628,174
2012-06-18,15:10:00,1.2629,1.2632,1.2628,1.2631,161
2012-06-18,15:15:00,1.2631,1.2634,1.2628,1.2634,165
2012-06-18,15:20:00,1.2634,1.2639,1.2632,1.2638,150
2012-06-18,15:25:00,1.2637,1.2639,1.2634,1.2636,175
2012-06-18,15:30:00,1.2636,1.2637,1.2634,1.2634,109
2012-06-18,15:35:00,1.2633,1.2634,1.2631,1.2631,109
2012-06-18,15:40:00,1.2631,1.2632,1.2627,1.2631,122
2012-06-18,15:45:00,1.2631,1.2638,1.2629,1.2638,185
2012-06-18,15:50:00,1.2638,1.2639,1.2631,1.2632,192
2012-06-18,15:55:00,1.2632,1.2637,1.2632,1.2632,126
2012-06-18,16:00:00,1.2632,1.2641,1.2623,1.2629,1158
2012-06-18,16:05:00,1.2628,1.2638,1.2628,1.2636,547
2012-06-18,16:10:00,1.2635,1.2639,1.2632,1.2632,332
2012-06-18,16:15:00,1.2634,1.2643,1.2634,1.2642,441
2012-06-18,16:20:00,1.2643,1.2661,1.2641,1.2661,821
2012-06-18,16:25:00,1.2661,1.2666,1.2653,1.2659,420
2012-06-18,16:30:00,1.2659,1.2664,1.2659,1.2660,242
2012-06-18,16:35:00,1.2660,1.2664,1.2658,1.2659,160
2012-06-18,16:40:00,1.2658,1.2658,1.2657,1.2658,131
2012-06-18,16:45:00,1.2657,1.2658,1.2650,1.2650,175
2012-06-18,16:50:00,1.2650,1.2663,1.2649,1.2662,410
2012-06-18,16:55:00,1.2662,1.2666,1.2661,1.2661,213
2012-06-18,17:00:00,1.2661,1.2663,1.2657,1.2658,201
2012-06-18,17:05:00,1.2658,1.2662,1.2658,1.2662,211
2012-06-18,17:10:00,1.2661,1.2662,1.2657,1.2659,93
2012-06-18,17:15:00,1.2659,1.2660,1.2656,1.2657,58
2012-06-18,17:20:00,1.2657,1.2658,1.2654,1.2654,59
2012-06-18,17:25:00,1.2654,1.2655,1.2651,1.2654,82
2012-06-18,17:30:00,1.2654,1.2654,1.2652,1.2653,81
2012-06-18,17:35:00,1.2653,1.2657,1.2651,1.2654,112
2012-06-18,17:40:00,1.2654,1.2657,1.2654,1.2655,115
2012-06-18,17:45:00,1.2655,1.2657,1.2652,1.2652,69
2012-06-18,17:50:00,1.2652,1.2654,1.2648,1.2651,192
2012-06-18,17:55:00,1.2651,1.2654,1.2651,1.2653,114
2012-06-18,18:00:00,1.2653,1.2654,1.2650,1.2653,219
2012-06-18,18:05:00,1.2653,1.2653,1.2650,1.2651,106
2012-06-18,18:10:00,1.2652,1.2652,1.2648,1.2649,112
2012-06-18,18:15:00,1.2649,1.2652,1.2649,1.2652,70
2012-06-18,18:20:00,1.2652,1.2654,1.2651,1.2652,144
2012-06-18,18:25:00,1.2652,1.2654,1.2652,1.2653,53
2012-06-18,18:30:00,1.2653,1.2656,1.2653,1.2656,105
2012-06-18,18:35:00,1.2656,1.2660,1.2656,1.2660,278
2012-06-18,18:40:00,1.2660,1.2661,1.2659,1.2660,98
2012-06-18,18:45:00,1.2660,1.2665,1.2660,1.2662,143
2012-06-18,18:50:00,1.2662,1.2663,1.2662,1.2663,37
2012-06-18,18:55:00,1.2663,1.2663,1.2661,1.2662,99
2012-06-18,19:00:00,1.2662,1.2666,1.2662,1.2666,153
2012-06-18,19:05:00,1.2666,1.2667,1.2661,1.2666,232
2012-06-18,19:10:00,1.2667,1.2673,1.2667,1.2670,322
2012-06-18,19:15:00,1.2670,1.2671,1.2666,1.2670,211
2012-06-18,19:20:00,1.2670,1.2670,1.2665,1.2666,91
2012-06-18,19:25:00,1.2666,1.2666,1.2665,1.2665,31
2012-06-18,19:30:00,1.2664,1.2666,1.2663,1.2664,90
2012-06-18,19:35:00,1.2663,1.2663,1.2661,1.2663,108
2012-06-18,19:40:00,1.2663,1.2668,1.2663,1.2666,102
2012-06-18,19:45:00,1.2667,1.2668,1.2666,1.2668,152
2012-06-18,19:50:00,1.2667,1.2670,1.2666,1.2670,210
2012-06-18,19:55:00,1.2670,1.2673,1.2669,1.2671,320
2012-06-18,20:00:00,1.2671,1.2672,1.2668,1.2669,296
2012-06-18,20:05:00,1.2668,1.2668,1.2664,1.2664,158
2012-06-18,20:10:00,1.2664,1.2668,1.2664,1.2666,124
2012-06-18,20:15:00,1.2666,1.2666,1.2663,1.2666,149
2012-06-18,20:20:00,1.2667,1.2667,1.2662,1.2664,666
2012-06-18,20:25:00,1.2663,1.2664,1.2659,1.2661,567
2012-06-18,20:30:00,1.2660,1.2661,1.2653,1.2653,645
2012-06-18,20:35:00,1.2654,1.2660,1.2653,1.2660,853
2012-06-18,20:40:00,1.2660,1.2661,1.2658,1.2658,562
2012-06-18,20:45:00,1.2659,1.2661,1.2657,1.2659,390
2012-06-18,20:50:00,1.2660,1.2663,1.2658,1.2662,377
2012-06-18,20:55:00,1.2662,1.2664,1.2661,1.2662,238
2012-06-18,21:00:00,1.2662,1.2669,1.2662,1.2667,426
2012-06-18,21:05:00,1.2667,1.2671,1.2667,1.2670,336
2012-06-18,21:10:00,1.2671,1.2681,1.2669,1.2680,568
2012-06-18,21:15:00,1.2679,1.2686,1.2678,1.2683,658
2012-06-18,21:20:00,1.2684,1.2695,1.2684,1.2693,1039
2012-06-18,21:25:00,1.2692,1.2693,1.2686,1.2687,520
2012-06-18,21:30:00,1.2687,1.2693,1.2687,1.2690,360
2012-06-18,21:35:00,1.2690,1.2690,1.2681,1.2681,520
2012-06-18,21:40:00,1.2681,1.2691,1.2681,1.2690,722
2012-06-18,21:45:00,1.2690,1.2694,1.2687,1.2694,560
2012-06-18,21:50:00,1.2695,1.2695,1.2690,1.2690,286
2012-06-18,21:55:00,1.2691,1.2692,1.2687,1.2687,235
2012-06-18,22:00:00,1.2687,1.2689,1.2685,1.2686,630
2012-06-18,22:05:00,1.2686,1.2687,1.2683,1.2687,423
2012-06-18,22:10:00,1.2687,1.2697,1.2686,1.2693,762
2012-06-18,22:15:00,1.2693,1.2694,1.2687,1.2692,445
2012-06-18,22:20:00,1.2692,1.2694,1.2691,1.2692,359
2012-06-18,22:25:00,1.2692,1.2692,1.2687,1.2688,226
2012-06-18,22:30:00,1.2688,1.2689,1.2686,1.2688,269
2012-06-18,22:35:00,1.2688,1.2688,1.2682,1.2682,372
2012-06-18,22:40:00,1.2682,1.2687,1.2680,1.2686,273
2012-06-18,22:45:00,1.2685,1.2689,1.2683,1.2685,644
2012-06-18,22:50:00,1.2686,1.2686,1.2681,1.2683,474
2012-06-18,22:55:00,1.2683,1.2689,1.2682,1.2689,1009
2012-06-18,23:00:00,1.2688,1.2695,1.2688,1.2691,884
2012-06-18,23:05:00,1.2691,1.2693,1.2689,1.2690,342
2012-06-18,23:10:00,1.2689,1.2692,1.2689,1.2689,374
2012-06-18,23:15:00,1.2688,1.2690,1.2688,1.2689,299
2012-06-18,23:20:00,1.2689,1.2689,1.2683,1.2684,555
2012-06-18,23:25:00,1.2683,1.2688,1.2681,1.2685,614
2012-06-18,23:30:00,1.2686,1.2688,1.2682,1.2682,504
2012-06-18,23:35:00,1.2682,1.2683,1.2681,1.2683,202
2012-06-18,23:40:00,1.2682,1.2684,1.2681,1.2683,132
2012-06-18,23:45:00,1.2682,1.2686,1.2680,1.2685,517
2012-06-18,23:50:00,1.2685,1.2685,1.2682,1.2683,179
2012-06-18,23:55:00,1.2682,1.2682,1.2679,1.2680,201
2012-06-19,00:00:00,1.2681,1.2681,1.2680,1.2681,87
2012-06-19,00:05:00,1.2681,1.2682,1.2679,1.2680,126
2012-06-19,00:10:00,1.2681,1.2682,1.2681,1.2681,65
2012-06-19,00:15:00,1.2681,1.2682,1.2677,1.2678,177
2012-06-19,00:20:00,1.2678,1.2679,1.2672,1.2672,292
2012-06-19,00:25:00,1.2673,1.2675,1.2672,1.2675,103
2012-06-19,00:30:00,1.2674,1.2675,1.2672,1.2672,184
2012-06-19,00:35:00,1.2672,1.2672,1.2669,1.2672,233
2012-06-19,00:40:00,1.2671,1.2672,1.2667,1.2667,210
2012-06-19,00:45:00,1.2667,1.2668,1.2663,1.2664,353
2012-06-19,00:50:00,1.2664,1.2664,1.2658,1.2659,746
2012-06-19,00:55:00,1.2659,1.2659,1.2651,1.2651,1072
2012-06-19,01:00:00,1.2652,1.2663,1.2651,1.2660,910
2012-06-19,01:05:00,1.2660,1.2664,1.2660,1.2660,490
2012-06-19,01:10:00,1.2659,1.2659,1.2653,1.2653,277
2012-06-19,01:15:00,1.2653,1.2655,1.2653,1.2654,95
2012-06-19,01:20:00,1.2654,1.2657,1.2654,1.2655,189
2012-06-19,01:25:00,1.2656,1.2656,1.2654,1.2655,197
2012-06-19,01:30:00,1.2655,1.2656,1.2655,1.2655,82
2012-06-19,01:35:00,1.2655,1.2656,1.2654,1.2655,54
2012-06-19,01:40:00,1.2655,1.2656,1.2655,1.2656,58
2012-06-19,01:45:00,1.2657,1.2659,1.2656,1.2657,149
2012-06-19,01:50:00,1.2657,1.2662,1.2657,1.2662,224
2012-06-19,01:55:00,1.2661,1.2662,1.2660,1.2661,280
2012-06-19,02:00:00,1.2660,1.2662,1.2658,1.2659,224
2012-06-19,02:05:00,1.2659,1.2662,1.2659,1.2659,144
2012-06-19,02:10:00,1.2660,1.2660,1.2658,1.2658,57
2012-06-19,02:15:00,1.2659,1.2661,1.2656,1.2657,324
2012-06-19,02:20:00,1.2657,1.2657,1.2656,1.2657,77
2012-06-19,02:25:00,1.2657,1.2658,1.2657,1.2658,63
2012-06-19,02:30:00,1.2659,1.2659,1.2657,1.2658,85
2012-06-19,02:35:00,1.2657,1.2659,1.2657,1.2658,90
2012-06-19,02:40:00,1.2658,1.2658,1.2657,1.2657,91
2012-06-19,02:45:00,1.2657,1.2659,1.2657,1.2658,176
2012-06-19,02:50:00,1.2658,1.2658,1.2654,1.2656,303
2012-06-19,02:55:00,1.2656,1.2657,1.2652,1.2656,472
2012-06-19,03:00:00,1.2656,1.2656,1.2654,1.2654,162
2012-06-19,03:05:00,1.2654,1.2654,1.2653,1.2654,79
2012-06-19,03:10:00,1.2654,1.2656,1.2654,1.2655,82
2012-06-19,03:15:00,1.2654,1.2656,1.2654,1.2656,122
2012-06-19,03:20:00,1.2657,1.2660,1.2656,1.2656,351
2012-06-19,03:25:00,1.2656,1.2656,1.2654,1.2655,167
2012-06-19,03:30:00,1.2656,1.2657,1.2656,1.2656,131
2012-06-19,03:35:00,1.2656,1.2659,1.2656,1.2659,110
2012-06-19,03:40:00,1.2659,1.2660,1.2657,1.2658,211
2012-06-19,03:45:00,1.2657,1.2657,1.2655,1.2656,68
2012-06-19,03:50:00,1.2656,1.2657,1.2655,1.2657,92
2012-06-19,03:55:00,1.2657,1.2660,1.2655,1.2660,110
2012-06-19,04:00:00,1.2660,1.2660,1.2655,1.2655,51
2012-06-19,04:05:00,1.2655,1.2656,1.2654,1.2655,46
2012-06-19,04:10:00,1.2654,1.2656,1.2654,1.2656,6
2012-06-19,04:15:00,1.2655,1.2656,1.2654,1.2655,24
2012-06-19,04:20:00,1.2655,1.2656,1.2654,1.2656,22
2012-06-19,04:25:00,1.2655,1.2655,1.2654,1.2654,16
2012-06-19,04:30:00,1.2654,1.2657,1.2654,1.2657,12
2012-06-19,04:35:00,1.2657,1.2658,1.2656,1.2656,20
2012-06-19,04:40:00,1.2656,1.2656,1.2655,1.2655,2
2012-06-19,04:45:00,1.2654,1.2657,1.2653,1.2653,27
2012-06-19,04:50:00,1.2654,1.2656,1.2654,1.2656,5
2012-06-19,04:55:00,1.2658,1.2659,1.2651,1.2651,32
2012-06-19,05:00:00,1.2654,1.2654,1.2654,1.2654,1
2012-06-19,05:55:00,1.2657,1.2657,1.2657,1.2657,1
2012-06-19,06:00:00,1.2657,1.2659,1.2656,1.2659,14
2012-06-19,06:05:00,1.2660,1.2661,1.2659,1.2660,40
2012-06-19,06:10:00,1.2661,1.2661,1.2659,1.2660,24
2012-06-19,06:15:00,1.2660,1.2661,1.2660,1.2661,5
2012-06-19,06:20:00,1.2661,1.2661,1.2659,1.2659,19
2012-06-19,06:30:00,1.2661,1.2661,1.2661,1.2661,1
2012-06-19,06:35:00,1.2660,1.2660,1.2658,1.2660,11
2012-06-19,06:40:00,1.2660,1.2663,1.2659,1.2663,21
2012-06-19,06:45:00,1.2663,1.2663,1.2663,1.2663,1
2012-06-19,06:55:00,1.2662,1.2662,1.2662,1.2662,3
2012-06-19,07:00:00,1.2661,1.2661,1.2655,1.2657,184
2012-06-19,07:05:00,1.2659,1.2659,1.2659,1.2659,4
2012-06-19,07:10:00,1.2660,1.2662,1.2660,1.2661,11
2012-06-19,07:15:00,1.2663,1.2663,1.2662,1.2662,7
2012-06-19,07:20:00,1.2663,1.2663,1.2660,1.2660,21
2012-06-19,07:25:00,1.2660,1.2660,1.2660,1.2660,1
2012-06-19,07:30:00,1.2659,1.2660,1.2659,1.2660,11
2012-06-19,07:35:00,1.2660,1.2660,1.2659,1.2659,11
2012-06-19,07:40:00,1.2660,1.2666,1.2660,1.2666,114
2012-06-19,07:45:00,1.2666,1.2666,1.2664,1.2665,84
2012-06-19,07:50:00,1.2665,1.2672,1.2665,1.2672,226
2012-06-19,07:55:00,1.2671,1.2673,1.2667,1.2670,132
2012-06-19,08:00:00,1.2670,1.2675,1.2667,1.2671,261
2012-06-19,08:05:00,1.2673,1.2679,1.2672,1.2678,284
2012-06-19,08:10:00,1.2677,1.2682,1.2674,1.2677,266
2012-06-19,08:15:00,1.2678,1.2679,1.2675,1.2675,133
2012-06-19,08:20:00,1.2675,1.2676,1.2673,1.2673,179
2012-06-19,08:25:00,1.2672,1.2674,1.2670,1.2670,129
2012-06-19,08:30:00,1.2670,1.2674,1.2668,1.2671,229
2012-06-19,08:35:00,1.2672,1.2672,1.2669,1.2670,31
2012-06-19,08:40:00,1.2669,1.2669,1.2666,1.2667,74
2012-06-19,08:45:00,1.2667,1.2668,1.2664,1.2665,123
2012-06-19,08:50:00,1.2665,1.2669,1.2663,1.2669,127
2012-06-19,08:55:00,1.2669,1.2675,1.2668,1.2673,166
2012-06-19,09:00:00,1.2673,1.2678,1.2671,1.2676,152
2012-06-19,09:05:00,1.2676,1.2678,1.2673,1.2674,129
2012-06-19,09:10:00,1.2674,1.2675,1.2672,1.2674,78
2012-06-19,09:15:00,1.2674,1.2675,1.2672,1.2672,50
2012-06-19,09:20:00,1.2674,1.2674,1.2673,1.2674,69
2012-06-19,09:25:00,1.2673,1.2673,1.2669,1.2669,93
2012-06-19,09:30:00,1.2669,1.2682,1.2667,1.2680,289
2012-06-19,09:35:00,1.2680,1.2680,1.2677,1.2678,122
2012-06-19,09:40:00,1.2679,1.2680,1.2677,1.2679,42
2012-06-19,09:45:00,1.2680,1.2680,1.2678,1.2679,45
2012-06-19,09:50:00,1.2679,1.2679,1.2676,1.2676,57
2012-06-19,09:55:00,1.2676,1.2682,1.2675,1.2681,140
2012-06-19,10:00:00,1.2681,1.2683,1.2679,1.2683,141
2012-06-19,10:05:00,1.2684,1.2685,1.2677,1.2679,116
2012-06-19,10:10:00,1.2679,1.2680,1.2679,1.2679,46
2012-06-19,10:15:00,1.2678,1.2679,1.2677,1.2677,38
2012-06-19,10:20:00,1.2678,1.2678,1.2676,1.2678,122
2012-06-19,10:25:00,1.2679,1.2680,1.2676,1.2680,72
2012-06-19,10:30:00,1.2680,1.2681,1.2675,1.2676,73
2012-06-19,10:35:00,1.2676,1.2676,1.2674,1.2674,24
2012-06-19,10:40:00,1.2674,1.2674,1.2673,1.2673,17
2012-06-19,10:45:00,1.2673,1.2674,1.2673,1.2674,8
2012-06-19,10:50:00,1.2676,1.2678,1.2676,1.2676,23
2012-06-19,10:55:00,1.2676,1.2677,1.2675,1.2675,25
2012-06-19,11:00:00,1.2677,1.2677,1.2676,1.2676,24
2012-06-19,11:05:00,1.2677,1.2679,1.2676,1.2678,48
2012-06-19,11:10:00,1.2677,1.2677,1.2676,1.2677,22
2012-06-19,11:15:00,1.2677,1.2679,1.2677,1.2679,25
2012-06-19,11:20:00,1.2679,1.2679,1.2676,1.2677,59
2012-06-19,11:25:00,1.2677,1.2677,1.2675,1.2676,24
2012-06-19,11:30:00,1.2675,1.2677,1.2675,1.2675,49
2012-06-19,11:35:00,1.2675,1.2678,1.2675,1.2677,59
2012-06-19,11:40:00,1.2677,1.2677,1.2673,1.2674,59
2012-06-19,11:45:00,1.2674,1.2675,1.2671,1.2674,133
2012-06-19,11:50:00,1.2674,1.2675,1.2674,1.2675,12
2012-06-19,11:55:00,1.2675,1.2676,1.2675,1.2675,8
2012-06-19,12:00:00,1.2675,1.2676,1.2675,1.2676,14
2012-06-19,12:05:00,1.2677,1.2677,1.2676,1.2676,16
2012-06-19,12:10:00,1.2676,1.2677,1.2676,1.2676,6
2012-06-19,12:15:00,1.2676,1.2676,1.2676,1.2676,4
2012-06-19,12:20:00,1.2676,1.2678,1.2676,1.2677,49
2012-06-19,12:25:00,1.2677,1.2677,1.2675,1.2676,20
2012-06-19,12:30:00,1.2675,1.2675,1.2674,1.2675,20
2012-06-19,12:35:00,1.2675,1.2675,1.2673,1.2673,26
2012-06-19,12:40:00,1.2673,1.2674,1.2672,1.2672,14
2012-06-19,12:45:00,1.2673,1.2673,1.2672,1.2672,9
2012-06-19,12:50:00,1.2673,1.2673,1.2672,1.2672,36
2012-06-19,12:55:00,1.2672,1.2673,1.2670,1.2671,43
2012-06-19,13:00:00,1.2672,1.2673,1.2671,1.2673,47
2012-06-19,13:05:00,1.2673,1.2675,1.2673,1.2674,62
2012-06-19,13:10:00,1.2675,1.2675,1.2673,1.2674,49
2012-06-19,13:15:00,1.2674,1.2675,1.2674,1.2675,59
2012-06-19,13:20:00,1.2674,1.2675,1.2673,1.2675,20
2012-06-19,13:25:00,1.2676,1.2676,1.2675,1.2675,22
2012-06-19,13:30:00,1.2675,1.2676,1.2674,1.2675,37
2012-06-19,13:35:00,1.2676,1.2676,1.2675,1.2676,41
2012-06-19,13:40:00,1.2676,1.2677,1.2675,1.2677,31
2012-06-19,13:45:00,1.2677,1.2678,1.2677,1.2677,21
2012-06-19,13:50:00,1.2676,1.2676,1.2675,1.2675,53
2012-06-19,13:55:00,1.2675,1.2676,1.2674,1.2676,61
2012-06-19,14:00:00,1.2676,1.2677,1.2675,1.2675,76
2012-06-19,14:05:00,1.2676,1.2676,1.2673,1.2674,119
2012-06-19,14:10:00,1.2674,1.2674,1.2671,1.2672,78
2012-06-19,14:15:00,1.2671,1.2673,1.2670,1.2672,88
2012-06-19,14:20:00,1.2673,1.2675,1.2673,1.2674,72
2012-06-19,14:25:00,1.2674,1.2675,1.2671,1.2671,86
2012-06-19,14:30:00,1.2671,1.2674,1.2671,1.2672,84
2012-06-19,14:35:00,1.2673,1.2674,1.2671,1.2674,79
2012-06-19,14:40:00,1.2673,1.2673,1.2668,1.2670,109
2012-06-19,14:45:00,1.2671,1.2671,1.2669,1.2671,115
2012-06-19,14:50:00,1.2672,1.2675,1.2672,1.2675,72
2012-06-19,14:55:00,1.2676,1.2680,1.2676,1.2678,293
2012-06-19,15:00:00,1.2677,1.2678,1.2671,1.2675,143
2012-06-19,15:05:00,1.2674,1.2682,1.2672,1.2682,238
2012-06-19,15:10:00,1.2682,1.2684,1.2680,1.2681,209
2012-06-19,15:15:00,1.2680,1.2688,1.2679,1.2688,285
2012-06-19,15:20:00,1.2688,1.2691,1.2685,1.2685,357
2012-06-19,15:25:00,1.2685,1.2693,1.2685,1.2693,227
2012-06-19,15:30:00,1.2693,1.2699,1.2690,1.2692,530
2012-06-19,15:35:00,1.2691,1.2693,1.2690,1.2692,242
2012-06-19,15:40:00,1.2693,1.2693,1.2690,1.2690,142
2012-06-19,15:45:00,1.2689,1.2691,1.2687,1.2689,97
2012-06-19,15:50:00,1.2690,1.2691,1.2688,1.2688,134
2012-06-19,15:55:00,1.2688,1.2693,1.2686,1.2690,284
2012-06-19,16:00:00,1.2690,1.2691,1.2685,1.2687,185
2012-06-19,16:05:00,1.2687,1.2691,1.2685,1.2688,659
2012-06-19,16:10:00,1.2688,1.2689,1.2684,1.2686,378
2012-06-19,16:15:00,1.2686,1.2689,1.2686,1.2687,163
2012-06-19,16:20:00,1.2688,1.2690,1.2687,1.2687,101
2012-06-19,16:25:00,1.2688,1.2690,1.2687,1.2688,86
2012-06-19,16:30:00,1.2688,1.2692,1.2686,1.2687,220
2012-06-19,16:35:00,1.2687,1.2690,1.2687,1.2689,35
2012-06-19,16:40:00,1.2690,1.2690,1.2686,1.2686,132
2012-06-19,16:45:00,1.2687,1.2687,1.2683,1.2684,75
2012-06-19,16:50:00,1.2684,1.2686,1.2681,1.2682,523
2012-06-19,16:55:00,1.2683,1.2689,1.2682,1.2683,429
2012-06-19,17:00:00,1.2683,1.2689,1.2683,1.2688,553
2012-06-19,17:05:00,1.2688,1.2691,1.2685,1.2688,267
2012-06-19,17:10:00,1.2688,1.2690,1.2686,1.2686,223
2012-06-19,17:15:00,1.2687,1.2688,1.2686,1.2687,168
2012-06-19,17:20:00,1.2688,1.2692,1.2688,1.2691,129
2012-06-19,17:25:00,1.2691,1.2691,1.2688,1.2689,55
2012-06-19,17:30:00,1.2690,1.2691,1.2688,1.2688,93
2012-06-19,17:35:00,1.2688,1.2689,1.2686,1.2688,80
2012-06-19,17:40:00,1.2688,1.2691,1.2688,1.2689,78
2012-06-19,17:45:00,1.2689,1.2689,1.2686,1.2686,132
2012-06-19,17:50:00,1.2687,1.2690,1.2687,1.2690,73
2012-06-19,17:55:00,1.2691,1.2691,1.2684,1.2685,191
2012-06-19,18:00:00,1.2685,1.2686,1.2682,1.2684,400
2012-06-19,18:05:00,1.2684,1.2685,1.2681,1.2684,252
2012-06-19,18:10:00,1.2684,1.2686,1.2682,1.2684,160
2012-06-19,18:15:00,1.2683,1.2686,1.2683,1.2686,74
2012-06-19,18:20:00,1.2686,1.2690,1.2685,1.2690,132
2012-06-19,18:25:00,1.2689,1.2691,1.2689,1.2690,96
2012-06-19,18:30:00,1.2690,1.2691,1.2689,1.2690,47
2012-06-19,18:35:00,1.2690,1.2690,1.2688,1.2690,76
2012-06-19,18:40:00,1.2689,1.2689,1.2688,1.2688,74
2012-06-19,18:45:00,1.2689,1.2690,1.2688,1.2689,51
2012-06-19,18:50:00,1.2689,1.2690,1.2688,1.2690,106
2012-06-19,18:55:00,1.2689,1.2694,1.2689,1.2693,108
2012-06-19,19:00:00,1.2692,1.2692,1.2690,1.2690,94
2012-06-19,19:05:00,1.2689,1.2689,1.2688,1.2689,67
2012-06-19,19:10:00,1.2690,1.2690,1.2689,1.2690,27
2012-06-19,19:15:00,1.2689,1.2692,1.2689,1.2690,81
2012-06-19,19:20:00,1.2690,1.2690,1.2683,1.2684,236
2012-06-19,19:25:00,1.2683,1.2690,1.2683,1.2689,165
2012-06-19,19:30:00,1.2689,1.2689,1.2686,1.2687,147
2012-06-19,19:35:00,1.2687,1.2690,1.2687,1.2690,90
2012-06-19,19:40:00,1.2691,1.2694,1.2691,1.2692,244
2012-06-19,19:45:00,1.2692,1.2692,1.2690,1.2691,164
2012-06-19,19:50:00,1.2691,1.2692,1.2689,1.2691,235
2012-06-19,19:55:00,1.2690,1.2692,1.2689,1.2689,128
2012-06-19,20:00:00,1.2689,1.2692,1.2687,1.2691,142
2012-06-19,20:05:00,1.2690,1.2692,1.2688,1.2688,260
2012-06-19,20:10:00,1.2688,1.2690,1.2688,1.2688,78
2012-06-19,20:15:00,1.2689,1.2689,1.2688,1.2688,53
2012-06-19,20:20:00,1.2688,1.2691,1.2687,1.2690,607
2012-06-19,20:25:00,1.2691,1.2692,1.2687,1.2689,252
2012-06-19,20:30:00,1.2689,1.2691,1.2683,1.2683,428
2012-06-19,20:35:00,1.2684,1.2684,1.2681,1.2682,253
2012-06-19,20:40:00,1.2680,1.2681,1.2679,1.2681,137
2012-06-19,20:45:00,1.2681,1.2683,1.2679,1.2683,155
2012-06-19,20:50:00,1.2683,1.2683,1.2681,1.2681,184
2012-06-19,20:55:00,1.2681,1.2682,1.2680,1.2680,212
2012-06-19,21:00:00,1.2680,1.2683,1.2678,1.2681,852
2012-06-19,21:05:00,1.2681,1.2683,1.2667,1.2669,933
2012-06-19,21:10:00,1.2669,1.2673,1.2667,1.2667,553
2012-06-19,21:15:00,1.2666,1.2675,1.2659,1.2673,1210
2012-06-19,21:20:00,1.2672,1.2673,1.2667,1.2668,285
2012-06-19,21:25:00,1.2668,1.2671,1.2666,1.2669,331
2012-06-19,21:30:00,1.2669,1.2673,1.2667,1.2672,277
2012-06-19,21:35:00,1.2672,1.2676,1.2670,1.2674,346
2012-06-19,21:40:00,1.2674,1.2676,1.2669,1.2675,552
2012-06-19,21:45:00,1.2676,1.2676,1.2669,1.2669,226
2012-06-19,21:50:00,1.2669,1.2673,1.2669,1.2671,505
2012-06-19,21:55:00,1.2671,1.2671,1.2668,1.2668,245
2012-06-19,22:00:00,1.2668,1.2673,1.2668,1.2673,377
2012-06-19,22:05:00,1.2673,1.2676,1.2671,1.2676,285
2012-06-19,22:10:00,1.2675,1.2675,1.2670,1.2672,208
2012-06-19,22:15:00,1.2672,1.2673,1.2665,1.2665,679
2012-06-19,22:20:00,1.2666,1.2672,1.2665,1.2669,399
2012-06-19,22:25:00,1.2670,1.2672,1.2667,1.2669,612
2012-06-19,22:30:00,1.2669,1.2673,1.2666,1.2669,369
2012-06-19,22:35:00,1.2668,1.2671,1.2666,1.2670,329
2012-06-19,22:40:00,1.2670,1.2674,1.2668,1.2668,367
2012-06-19,22:45:00,1.2668,1.2670,1.2666,1.2666,429
2012-06-19,22:50:00,1.2667,1.2669,1.2662,1.2666,468
2012-06-19,22:55:00,1.2667,1.2669,1.2665,1.2669,311
2012-06-19,23:00:00,1.2669,1.2674,1.2666,1.2671,1050
2012-06-19,23:05:00,1.2671,1.2675,1.2668,1.2668,510
2012-06-19,23:10:00,1.2668,1.2674,1.2666,1.2671,580
2012-06-19,23:15:00,1.2671,1.2675,1.2669,1.2671,494
2012-06-19,23:20:00,1.2672,1.2674,1.2670,1.2671,196
2012-06-19,23:25:00,1.2671,1.2672,1.2669,1.2670,242
2012-06-19,23:30:00,1.2670,1.2679,1.2669,1.2678,375
2012-06-19,23:35:00,1.2678,1.2679,1.2674,1.2676,262
2012-06-19,23:40:00,1.2676,1.2677,1.2674,1.2674,63
2012-06-19,23:45:00,1.2675,1.2684,1.2674,1.2679,630
2012-06-19,23:50:00,1.2680,1.2681,1.2677,1.2678,109
2012-06-19,23:55:00,1.2678,1.2690,1.2677,1.2685,710
2012-06-20,00:00:00,1.2684,1.2688,1.2684,1.2686,169
2012-06-20,00:05:00,1.2686,1.2686,1.2683,1.2685,166
2012-06-20,00:10:00,1.2686,1.2686,1.2682,1.2684,651
2012-06-20,00:15:00,1.2683,1.2684,1.2682,1.2684,150
2012-06-20,00:20:00,1.2683,1.2685,1.2682,1.2682,124
2012-06-20,00:25:00,1.2683,1.2683,1.2681,1.2683,123
2012-06-20,00:30:00,1.2683,1.2684,1.2682,1.2682,162
2012-06-20,00:35:00,1.2682,1.2686,1.2682,1.2685,100
2012-06-20,00:40:00,1.2686,1.2686,1.2683,1.2683,132
2012-06-20,00:45:00,1.2682,1.2683,1.2681,1.2682,89
2012-06-20,00:50:00,1.2681,1.2683,1.2680,1.2683,70
2012-06-20,00:55:00,1.2683,1.2686,1.2683,1.2686,290
2012-06-20,01:00:00,1.2685,1.2687,1.2684,1.2685,153
2012-06-20,01:05:00,1.2685,1.2685,1.2684,1.2684,80
2012-06-20,01:10:00,1.2684,1.2686,1.2684,1.2686,44
2012-06-20,01:15:00,1.2687,1.2688,1.2686,1.2686,207
2012-06-20,01:20:00,1.2687,1.2688,1.2685,1.2686,194
2012-06-20,01:25:00,1.2686,1.2689,1.2686,1.2687,198
2012-06-20,01:30:00,1.2687,1.2688,1.2685,1.2686,232
2012-06-20,01:35:00,1.2686,1.2686,1.2681,1.2681,170
2012-06-20,01:40:00,1.2682,1.2682,1.2680,1.2682,172
2012-06-20,01:45:00,1.2682,1.2682,1.2680,1.2680,67
2012-06-20,01:50:00,1.2680,1.2682,1.2680,1.2681,141
2012-06-20,01:55:00,1.2681,1.2681,1.2679,1.2679,150
2012-06-20,02:00:00,1.2679,1.2679,1.2676,1.2678,218
2012-06-20,02:05:00,1.2678,1.2680,1.2677,1.2677,257
2012-06-20,02:10:00,1.2677,1.2678,1.2675,1.2676,130
2012-06-20,02:15:00,1.2676,1.2678,1.2675,1.2677,67
2012-06-20,02:20:00,1.2677,1.2677,1.2676,1.2676,79
2012-06-20,02:25:00,1.2676,1.2676,1.2674,1.2674,187
2012-06-20,02:30:00,1.2674,1.2680,1.2672,1.2677,533
2012-06-20,02:35:00,1.2678,1.2678,1.2670,1.2671,621
2012-06-20,02:40:00,1.2670,1.2671,1.2664,1.2666,462
2012-06-20,02:45:00,1.2666,1.2668,1.2663,1.2664,305
2012-06-20,02:50:00,1.2665,1.2666,1.2663,1.2666,156
2012-06-20,02:55:00,1.2666,1.2669,1.2662,1.2668,449
2012-06-20,03:00:00,1.2668,1.2668,1.2664,1.2664,295
2012-06-20,03:05:00,1.2665,1.2668,1.2665,1.2665,147
2012-06-20,03:10:00,1.2665,1.2665,1.2665,1.2665,48
2012-06-20,03:15:00,1.2665,1.2668,1.2664,1.2665,194
2012-06-20,03:20:00,1.2664,1.2664,1.2663,1.2664,84
2012-06-20,03:25:00,1.2663,1.2663,1.2661,1.2661,60
2012-06-20,03:30:00,1.2661,1.2663,1.2660,1.2662,103
2012-06-20,03:35:00,1.2662,1.2666,1.2660,1.2666,195
2012-06-20,03:40:00,1.2666,1.2668,1.2665,1.2668,147
2012-06-20,03:45:00,1.2667,1.2675,1.2666,1.2674,457
2012-06-20,03:50:00,1.2675,1.2689,1.2674,1.2682,594
2012-06-20,03:55:00,1.2682,1.2683,1.2680,1.2681,88
2012-06-20,04:00:00,1.2680,1.2683,1.2680,1.2683,86
2012-06-20,04:05:00,1.2684,1.2685,1.2682,1.2683,54
2012-06-20,04:10:00,1.2684,1.2685,1.2682,1.2685,68
2012-06-20,04:15:00,1.2685,1.2685,1.2680,1.2682,64
2012-06-20,04:20:00,1.2682,1.2684,1.2680,1.2684,36
2012-06-20,04:25:00,1.2683,1.2683,1.2680,1.2680,22
2012-06-20,04:30:00,1.2680,1.2681,1.2680,1.2681,4
2012-06-20,04:35:00,1.2681,1.2681,1.2681,1.2681,8
2012-06-20,04:40:00,1.2681,1.2682,1.2680,1.2681,12
2012-06-20,04:45:00,1.2682,1.2682,1.2680,1.2680,32
2012-06-20,04:50:00,1.2681,1.2682,1.2679,1.2682,22
2012-06-20,04:55:00,1.2679,1.2685,1.2677,1.2681,65
2012-06-20,05:05:00,1.2667,1.2667,1.2667,1.2667,1
2012-06-20,06:00:00,1.2677,1.2679,1.2675,1.2676,48
2012-06-20,06:05:00,1.2675,1.2675,1.2672,1.2672,47
2012-06-20,06:10:00,1.2672,1.2672,1.2671,1.2671,11
2012-06-20,06:15:00,1.2672,1.2672,1.2671,1.2672,8
2012-06-20,06:20:00,1.2671,1.2671,1.2669,1.2670,33
2012-06-20,06:25:00,1.2670,1.2670,1.2668,1.2669,22
2012-06-20,06:30:00,1.2668,1.2669,1.2667,1.2669,20
2012-06-20,06:35:00,1.2667,1.2671,1.2667,1.2670,18
2012-06-20,06:40:00,1.2670,1.2670,1.2670,1.2670,4
2012-06-20,06:45:00,1.2669,1.2669,1.2669,1.2669,28
2012-06-20,06:50:00,1.2668,1.2669,1.2667,1.2668,34
2012-06-20,06:55:00,1.2667,1.2668,1.2663,1.2665,102
2012-06-20,07:00:00,1.2665,1.2665,1.2662,1.2662,97
2012-06-20,07:05:00,1.2663,1.2665,1.2663,1.2664,35
2012-06-20,07:10:00,1.2664,1.2664,1.2664,1.2664,4
2012-06-20,07:15:00,1.2665,1.2667,1.2665,1.2667,15
2012-06-20,07:20:00,1.2666,1.2666,1.2664,1.2664,36
2012-06-20,07:25:00,1.2665,1.2665,1.2665,1.2665,7
2012-06-20,07:30:00,1.2665,1.2665,1.2662,1.2663,36
2012-06-20,07:35:00,1.2663,1.2664,1.2662,1.2662,49
2012-06-20,07:40:00,1.2662,1.2665,1.2662,1.2664,38
2012-06-20,07:45:00,1.2665,1.2668,1.2663,1.2666,77
2012-06-20,07:50:00,1.2666,1.2666,1.2652,1.2661,611
2012-06-20,07:55:00,1.2660,1.2665,1.2660,1.2663,144
2012-06-20,08:00:00,1.2662,1.2671,1.2658,1.2664,470
2012-06-20,08:05:00,1.2665,1.2668,1.2664,1.2667,92
2012-06-20,08:10:00,1.2667,1.2667,1.2661,1.2662,174
2012-06-20,08:15:00,1.2661,1.2661,1.2658,1.2659,203
2012-06-20,08:20:00,1.2659,1.2662,1.2658,1.2660,117
2012-06-20,08:25:00,1.2660,1.2660,1.2655,1.2657,78
2012-06-20,08:30:00,1.2657,1.2662,1.2654,1.2662,152
2012-06-20,08:35:00,1.2662,1.2665,1.2661,1.2665,291
2012-06-20,08:40:00,1.2664,1.2667,1.2662,1.2663,88
2012-06-20,08:45:00,1.2664,1.2667,1.2663,1.2667,99
2012-06-20,08:50:00,1.2667,1.2677,1.2665,1.2676,324
2012-06-20,08:55:00,1.2676,1.2688,1.2675,1.2687,763
2012-06-20,09:00:00,1.2686,1.2693,1.2684,1.2685,652
2012-06-20,09:05:00,1.2686,1.2698,1.2686,1.2692,700
2012-06-20,09:10:00,1.2693,1.2705,1.2690,1.2701,693
2012-06-20,09:15:00,1.2701,1.2703,1.2693,1.2697,330
2012-06-20,09:20:00,1.2697,1.2699,1.2693,1.2695,168
2012-06-20,09:25:00,1.2694,1.2695,1.2689,1.2690,381
2012-06-20,09:30:00,1.2689,1.2692,1.2687,1.2692,67
2012-06-20,09:35:00,1.2691,1.2694,1.2691,1.2692,90
2012-06-20,09:40:00,1.2692,1.2695,1.2692,1.2695,56
2012-06-20,09:45:00,1.2694,1.2699,1.2693,1.2699,136
2012-06-20,09:50:00,1.2700,1.2704,1.2696,1.2699,128
2012-06-20,09:55:00,1.2700,1.2702,1.2698,1.2700,194
2012-06-20,10:00:00,1.2700,1.2701,1.2698,1.2701,84
2012-06-20,10:05:00,1.2702,1.2705,1.2702,1.2705,141
2012-06-20,10:10:00,1.2705,1.2705,1.2701,1.2701,93
2012-06-20,10:15:00,1.2702,1.2702,1.2700,1.2701,120
2012-06-20,10:20:00,1.2702,1.2702,1.2697,1.2697,128
2012-06-20,10:25:00,1.2697,1.2698,1.2697,1.2697,40
2012-06-20,10:30:00,1.2696,1.2698,1.2694,1.2697,50
2012-06-20,10:35:00,1.2697,1.2697,1.2694,1.2695,57
2012-06-20,10:40:00,1.2696,1.2698,1.2695,1.2696,89
2012-06-20,10:45:00,1.2696,1.2698,1.2694,1.2697,204
2012-06-20,10:50:00,1.2698,1.2698,1.2697,1.2697,10
2012-06-20,10:55:00,1.2698,1.2698,1.2697,1.2697,6
2012-06-20,11:00:00,1.2699,1.2701,1.2698,1.2700,80
2012-06-20,11:05:00,1.2701,1.2702,1.2700,1.2701,43
2012-06-20,11:10:00,1.2700,1.2702,1.2699,1.2701,42
2012-06-20,11:15:00,1.2702,1.2702,1.2700,1.2700,79
2012-06-20,11:20:00,1.2699,1.2699,1.2697,1.2697,38
2012-06-20,11:25:00,1.2696,1.2700,1.2695,1.2699,24
2012-06-20,11:30:00,1.2699,1.2699,1.2696,1.2696,25
2012-06-20,11:35:00,1.2698,1.2699,1.2697,1.2699,13
2012-06-20,11:40:00,1.2699,1.2699,1.2696,1.2696,43
2012-06-20,11:45:00,1.2697,1.2698,1.2697,1.2698,14
2012-06-20,11:50:00,1.2698,1.2698,1.2697,1.2698,33
2012-06-20,11:55:00,1.2697,1.2698,1.2697,1.2698,38
2012-06-20,12:00:00,1.2698,1.2698,1.2697,1.2697,30
2012-06-20,12:05:00,1.2697,1.2697,1.2696,1.2697,22
2012-06-20,12:10:00,1.2698,1.2698,1.2697,1.2697,40
2012-06-20,12:15:00,1.2697,1.2698,1.2697,1.2697,23
2012-06-20,12:20:00,1.2697,1.2697,1.2696,1.2697,15
2012-06-20,12:25:00,1.2696,1.2698,1.2695,1.2695,40
2012-06-20,12:30:00,1.2694,1.2694,1.2692,1.2693,82
2012-06-20,12:35:00,1.2692,1.2696,1.2692,1.2696,95
2012-06-20,12:40:00,1.2697,1.2697,1.2695,1.2695,62
2012-06-20,12:45:00,1.2694,1.2697,1.2694,1.2696,22
2012-06-20,12:50:00,1.2697,1.2697,1.2694,1.2694,76
2012-06-20,12:55:00,1.2693,1.2694,1.2688,1.2688,130
2012-06-20,13:00:00,1.2689,1.2689,1.2685,1.2688,175
2012-06-20,13:05:00,1.2688,1.2693,1.2687,1.2690,198
2012-06-20,13:10:00,1.2690,1.2690,1.2690,1.2690,18
2012-06-20,13:15:00,1.2689,1.2689,1.2685,1.2685,79
2012-06-20,13:20:00,1.2686,1.2688,1.2685,1.2686,57
2012-06-20,13:25:00,1.2688,1.2688,1.2683,1.2686,140
2012-06-20,13:30:00,1.2687,1.2689,1.2686,1.2688,60
2012-06-20,13:35:00,1.2689,1.2692,1.2688,1.2688,74
2012-06-20,13:40:00,1.2689,1.2691,1.2688,1.2691,89
2012-06-20,13:45:00,1.2691,1.2691,1.2690,1.2691,56
2012-06-20,13:50:00,1.2691,1.2691,1.2690,1.2691,11
2012-06-20,13:55:00,1.2691,1.2693,1.2690,1.2693,131
2012-06-20,14:00:00,1.2694,1.2694,1.2690,1.2691,223
2012-06-20,14:05:00,1.2691,1.2692,1.2688,1.2688,56
2012-06-20,14:10:00,1.2688,1.2688,1.2686,1.2688,100
2012-06-20,14:15:00,1.2688,1.2689,1.2686,1.2688,58
2012-06-20,14:20:00,1.2689,1.2689,1.2683,1.2683,161
2012-06-20,14:25:00,1.2684,1.2686,1.2680,1.2685,323
2012-06-20,14:30:00,1.2686,1.2686,1.2683,1.2686,109
2012-06-20,14:35:00,1.2686,1.2692,1.2686,1.2691,91
2012-06-20,14:40:00,1.2690,1.2690,1.2688,1.2689,37
2012-06-20,14:45:00,1.2689,1.2689,1.2688,1.2688,40
2012-06-20,14:50:00,1.2688,1.2688,1.2686,1.2686,53
2012-06-20,14:55:00,1.2686,1.2686,1.2683,1.2684,142
2012-06-20,15:00:00,1.2685,1.2687,1.2684,1.2687,132
2012-06-20,15:05:00,1.2687,1.2689,1.2686,1.2689,90
2012-06-20,15:10:00,1.2689,1.2691,1.2687,1.2691,90
2012-06-20,15:15:00,1.2691,1.2692,1.2689,1.2690,156
2012-06-20,15:20:00,1.2690,1.2690,1.2688,1.2690,58
2012-06-20,15:25:00,1.2690,1.2692,1.2689,1.2692,87
2012-06-20,15:30:00,1.2691,1.2694,1.2690,1.2690,184
2012-06-20,15:35:00,1.2690,1.2694,1.2690,1.2694,96
2012-06-20,15:40:00,1.2694,1.2697,1.2694,1.2697,192
2012-06-20,15:45:00,1.2697,1.2697,1.2695,1.2697,137
2012-06-20,15:50:00,1.2696,1.2700,1.2694,1.2695,176
2012-06-20,15:55:00,1.2695,1.2700,1.2695,1.2698,126
2012-06-20,16:00:00,1.2698,1.2698,1.2691,1.2692,201
2012-06-20,16:05:00,1.2691,1.2695,1.2690,1.2691,211
2012-06-20,16:10:00,1.2692,1.2692,1.2689,1.2691,106
2012-06-20,16:15:00,1.2691,1.2693,1.2691,1.2691,87
2012-06-20,16:20:00,1.2690,1.2691,1.2689,1.2690,71
2012-06-20,16:25:00,1.2689,1.2690,1.2686,1.2687,173
2012-06-20,16:30:00,1.2688,1.2689,1.2685,1.2688,254
2012-06-20,16:35:00,1.2687,1.2688,1.2684,1.2685,191
2012-06-20,16:40:00,1.2684,1.2688,1.2683,1.2687,197
2012-06-20,16:45:00,1.2688,1.2689,1.2683,1.2684,246
2012-06-20,16:50:00,1.2684,1.2685,1.2680,1.2681,211
2012-06-20,16:55:00,1.2680,1.2683,1.2678,1.2682,163
2012-06-20,17:00:00,1.2681,1.2688,1.2680,1.2683,353
2012-06-20,17:05:00,1.2683,1.2683,1.2681,1.2681,14
2012-06-20,17:10:00,1.2681,1.2682,1.2679,1.2682,142
2012-06-20,17:15:00,1.2682,1.2682,1.2681,1.2682,116
2012-06-20,17:20:00,1.2682,1.2682,1.2674,1.2677,245
2012-06-20,17:25:00,1.2677,1.2679,1.2675,1.2678,102
2012-06-20,17:30:00,1.2678,1.2680,1.2674,1.2674,175
2012-06-20,17:35:00,1.2674,1.2676,1.2674,1.2676,86
2012-06-20,17:40:00,1.2677,1.2678,1.2675,1.2677,144
2012-06-20,17:45:00,1.2678,1.2679,1.2677,1.2678,94
2012-06-20,17:50:00,1.2678,1.2682,1.2678,1.2682,155
2012-06-20,17:55:00,1.2683,1.2685,1.2681,1.2683,174
2012-06-20,18:00:00,1.2684,1.2684,1.2681,1.2681,77
2012-06-20,18:05:00,1.2680,1.2681,1.2677,1.2681,139
2012-06-20,18:10:00,1.2681,1.2681,1.2679,1.2680,83
2012-06-20,18:15:00,1.2680,1.2680,1.2678,1.2680,56
2012-06-20,18:20:00,1.2680,1.2680,1.2678,1.2678,122
2012-06-20,18:25:00,1.2677,1.2679,1.2677,1.2678,117
2012-06-20,18:30:00,1.2678,1.2679,1.2676,1.2678,123
2012-06-20,18:35:00,1.2679,1.2680,1.2677,1.2680,135
2012-06-20,18:40:00,1.2680,1.2681,1.2678,1.2678,104
2012-06-20,18:45:00,1.2678,1.2679,1.2677,1.2677,154
2012-06-20,18:50:00,1.2677,1.2677,1.2675,1.2676,109
2012-06-20,18:55:00,1.2676,1.2679,1.2676,1.2677,157
2012-06-20,19:00:00,1.2677,1.2677,1.2675,1.2676,113
2012-06-20,19:05:00,1.2676,1.2677,1.2676,1.2677,44
2012-06-20,19:10:00,1.2678,1.2680,1.2678,1.2678,76
2012-06-20,19:15:00,1.2677,1.2678,1.2675,1.2677,129
2012-06-20,19:20:00,1.2676,1.2676,1.2671,1.2672,165
2012-06-20,19:25:00,1.2672,1.2673,1.2671,1.2671,119
2012-06-20,19:30:00,1.2672,1.2673,1.2665,1.2666,509
2012-06-20,19:35:00,1.2666,1.2672,1.2666,1.2668,508
2012-06-20,19:40:00,1.2668,1.2669,1.2667,1.2668,417
2012-06-20,19:45:00,1.2667,1.2670,1.2666,1.2669,231
2012-06-20,19:50:00,1.2669,1.2671,1.2668,1.2669,149
2012-06-20,19:55:00,1.2669,1.2676,1.2669,1.2674,405
2012-06-20,20:00:00,1.2675,1.2680,1.2673,1.2679,388
2012-06-20,20:05:00,1.2680,1.2682,1.2677,1.2682,240
2012-06-20,20:10:00,1.2682,1.2690,1.2677,1.2688,827
2012-06-20,20:15:00,1.2688,1.2688,1.2676,1.2677,343
2012-06-20,20:20:00,1.2678,1.2679,1.2673,1.2675,456
2012-06-20,20:25:00,1.2675,1.2675,1.2674,1.2675,116
2012-06-20,20:30:00,1.2676,1.2680,1.2672,1.2673,306
2012-06-20,20:35:00,1.2673,1.2673,1.2671,1.2672,182
2012-06-20,20:40:00,1.2672,1.2672,1.2666,1.2668,342
2012-06-20,20:45:00,1.2667,1.2672,1.2666,1.2672,257
2012-06-20,20:50:00,1.2671,1.2672,1.2661,1.2663,786
2012-06-20,20:55:00,1.2663,1.2664,1.2650,1.2651,914
2012-06-20,21:00:00,1.2652,1.2652,1.2640,1.2645,1781
2012-06-20,21:05:00,1.2646,1.2647,1.2642,1.2643,471
2012-06-20,21:10:00,1.2643,1.2643,1.2638,1.2639,598
2012-06-20,21:15:00,1.2639,1.2648,1.2639,1.2647,591
2012-06-20,21:20:00,1.2648,1.2650,1.2626,1.2631,1490
2012-06-20,21:25:00,1.2631,1.2632,1.2623,1.2625,1445
2012-06-20,21:30:00,1.2625,1.2626,1.2615,1.2626,2430
2012-06-20,21:35:00,1.2626,1.2627,1.2614,1.2617,1560
2012-06-20,21:40:00,1.2616,1.2619,1.2611,1.2618,1320
2012-06-20,21:45:00,1.2617,1.2623,1.2617,1.2621,488
2012-06-20,21:50:00,1.2620,1.2622,1.2618,1.2619,480
2012-06-20,21:55:00,1.2618,1.2623,1.2615,1.2621,619
2012-06-20,22:00:00,1.2621,1.2622,1.2616,1.2621,845
2012-06-20,22:05:00,1.2621,1.2621,1.2591,1.2599,2982
2012-06-20,22:10:00,1.2598,1.2600,1.2592,1.2600,2126
2012-06-20,22:15:00,1.2600,1.2602,1.2595,1.2602,1108
2012-06-20,22:20:00,1.2602,1.2609,1.2599,1.2608,629
2012-06-20,22:25:00,1.2607,1.2607,1.2594,1.2596,656
2012-06-20,22:30:00,1.2596,1.2597,1.2592,1.2596,461
2012-06-20,22:35:00,1.2596,1.2605,1.2596,1.2601,804
2012-06-20,22:40:00,1.2601,1.2603,1.2600,1.2601,395
2012-06-20,22:45:00,1.2600,1.2606,1.2598,1.2603,1462
2012-06-20,22:50:00,1.2602,1.2604,1.2600,1.2603,455
2012-06-20,22:55:00,1.2604,1.2615,1.2604,1.2614,622
2012-06-20,23:00:00,1.2615,1.2616,1.2608,1.2609,430
2012-06-20,23:05:00,1.2609,1.2612,1.2608,1.2611,313
2012-06-20,23:10:00,1.2611,1.2613,1.2608,1.2610,369
2012-06-20,23:15:00,1.2610,1.2612,1.2605,1.2606,347
2012-06-20,23:20:00,1.2607,1.2608,1.2605,1.2605,296
2012-06-20,23:25:00,1.2606,1.2607,1.2605,1.2605,226
2012-06-20,23:30:00,1.2605,1.2606,1.2601,1.2601,426
2012-06-20,23:35:00,1.2602,1.2603,1.2600,1.2601,201
2012-06-20,23:40:00,1.2600,1.2600,1.2596,1.2597,390
2012-06-20,23:45:00,1.2598,1.2599,1.2593,1.2597,1001
2012-06-20,23:50:00,1.2597,1.2597,1.2579,1.2583,1941
2012-06-20,23:55:00,1.2584,1.2585,1.2580,1.2585,496
2012-06-21,00:00:00,1.2585,1.2585,1.2580,1.2583,323
2012-06-21,00:05:00,1.2583,1.2590,1.2583,1.2590,609
2012-06-21,00:10:00,1.2590,1.2594,1.2589,1.2592,291
2012-06-21,00:15:00,1.2592,1.2595,1.2591,1.2593,249
2012-06-21,00:20:00,1.2593,1.2598,1.2591,1.2596,564
2012-06-21,00:25:00,1.2598,1.2616,1.2598,1.2603,1156
2012-06-21,00:30:00,1.2601,1.2612,1.2582,1.2598,3057
2012-06-21,00:35:00,1.2598,1.2603,1.2583,1.2587,2559
2012-06-21,00:40:00,1.2587,1.2603,1.2586,1.2598,1260
2012-06-21,00:45:00,1.2597,1.2605,1.2587,1.2588,2029
2012-06-21,00:50:00,1.2588,1.2598,1.2588,1.2598,967
2012-06-21,00:55:00,1.2596,1.2602,1.2588,1.2590,1283
2012-06-21,01:00:00,1.2591,1.2593,1.2560,1.2565,2872
2012-06-21,01:05:00,1.2565,1.2583,1.2558,1.2582,3316
2012-06-21,01:10:00,1.2582,1.2587,1.2575,1.2585,1028
2012-06-21,01:15:00,1.2586,1.2586,1.2571,1.2575,739
2012-06-21,01:20:00,1.2575,1.2578,1.2571,1.2574,300
2012-06-21,01:25:00,1.2573,1.2581,1.2570,1.2580,407
2012-06-21,01:30:00,1.2579,1.2582,1.2574,1.2581,205
2012-06-21,01:35:00,1.2580,1.2585,1.2580,1.2585,387
2012-06-21,01:40:00,1.2584,1.2584,1.2578,1.2578,230
2012-06-21,01:45:00,1.2577,1.2580,1.2576,1.2578,228
2012-06-21,01:50:00,1.2578,1.2583,1.2578,1.2582,147
2012-06-21,01:55:00,1.2582,1.2587,1.2578,1.2584,300
2012-06-21,02:00:00,1.2584,1.2592,1.2583,1.2588,541
2012-06-21,02:05:00,1.2587,1.2589,1.2581,1.2581,207
2012-06-21,02:10:00,1.2581,1.2584,1.2579,1.2581,207
2012-06-21,02:15:00,1.2582,1.2589,1.2582,1.2588,314
2012-06-21,02:20:00,1.2589,1.2589,1.2584,1.2586,215
2012-06-21,02:25:00,1.2586,1.2599,1.2585,1.2591,899
2012-06-21,02:30:00,1.2590,1.2591,1.2583,1.2586,588
2012-06-21,02:35:00,1.2587,1.2595,1.2585,1.2592,520
2012-06-21,02:40:00,1.2591,1.2593,1.2586,1.2589,405
2012-06-21,02:45:00,1.2587,1.2595,1.2587,1.2588,443
2012-06-21,02:50:00,1.2587,1.2592,1.2587,1.2589,211
2012-06-21,02:55:00,1.2589,1.2595,1.2588,1.2592,661
2012-06-21,03:00:00,1.2593,1.2600,1.2591,1.2600,255
2012-06-21,03:05:00,1.2599,1.2602,1.2599,1.2600,262
2012-06-21,03:10:00,1.2601,1.2605,1.2599,1.2601,301
2012-06-21,03:15:00,1.2602,1.2602,1.2594,1.2595,423
2012-06-21,03:20:00,1.2596,1.2601,1.2594,1.2597,171
2012-06-21,03:25:00,1.2596,1.2597,1.2594,1.2594,115
2012-06-21,03:30:00,1.2594,1.2598,1.2592,1.2593,292
2012-06-21,03:35:00,1.2592,1.2595,1.2592,1.2595,107
2012-06-21,03:40:00,1.2595,1.2595,1.2593,1.2593,106
2012-06-21,03:45:00,1.2594,1.2596,1.2593,1.2593,84
2012-06-21,03:50:00,1.2594,1.2596,1.2594,1.2596,93
2012-06-21,03:55:00,1.2595,1.2597,1.2594,1.2595,84
2012-06-21,04:00:00,1.2597,1.2602,1.2591,1.2592,347
2012-06-21,04:05:00,1.2592,1.2592,1.2589,1.2592,99
2012-06-21,04:10:00,1.2592,1.2593,1.2589,1.2593,39
2012-06-21,04:15:00,1.2593,1.2594,1.2584,1.2585,263
2012-06-21,04:20:00,1.2587,1.2587,1.2581,1.2581,154
2012-06-21,04:25:00,1.2583,1.2584,1.2581,1.2583,113
2012-06-21,04:30:00,1.2583,1.2583,1.2581,1.2581,26
2012-06-21,04:35:00,1.2582,1.2584,1.2582,1.2583,34
2012-06-21,04:40:00,1.2583,1.2585,1.2582,1.2584,85
2012-06-21,04:45:00,1.2584,1.2588,1.2583,1.2586,170
2012-06-21,04:50:00,1.2587,1.2595,1.2587,1.2593,35
2012-06-21,04:55:00,1.2592,1.2592,1.2583,1.2589,52
2012-06-21,05:00:00,1.2593,1.2593,1.2593,1.2593,1
2012-06-21,06:00:00,1.2596,1.2598,1.2591,1.2592,145
2012-06-21,06:05:00,1.2592,1.2593,1.2587,1.2587,43
2012-06-21,06:10:00,1.2587,1.2588,1.2587,1.2587,9
2012-06-21,06:15:00,1.2586,1.2588,1.2586,1.2588,35
2012-06-21,06:20:00,1.2589,1.2589,1.2588,1.2588,5
2012-06-21,06:25:00,1.2589,1.2591,1.2589,1.2591,22
2012-06-21,06:30:00,1.2592,1.2593,1.2592,1.2593,16
2012-06-21,06:35:00,1.2592,1.2592,1.2592,1.2592,8
2012-06-21,06:40:00,1.2593,1.2596,1.2593,1.2593,79
2012-06-21,06:45:00,1.2594,1.2594,1.2593,1.2594,11
2012-06-21,06:50:00,1.2593,1.2594,1.2593,1.2593,17
2012-06-21,06:55:00,1.2594,1.2594,1.2593,1.2593,2
2012-06-21,07:00:00,1.2595,1.2597,1.2594,1.2597,34
2012-06-21,07:05:00,1.2597,1.2597,1.2596,1.2596,13
2012-06-21,07:10:00,1.2597,1.2597,1.2596,1.2597,5
2012-06-21,07:15:00,1.2597,1.2597,1.2596,1.2596,21
2012-06-21,07:25:00,1.2595,1.2595,1.2594,1.2595,8
2012-06-21,07:30:00,1.2596,1.2599,1.2596,1.2598,42
2012-06-21,07:35:00,1.2597,1.2599,1.2597,1.2598,72
2012-06-21,07:40:00,1.2597,1.2597,1.2594,1.2594,46
2012-06-21,07:45:00,1.2594,1.2596,1.2592,1.2593,64
2012-06-21,07:50:00,1.2592,1.2596,1.2592,1.2596,58
2012-06-21,07:55:00,1.2595,1.2603,1.2595,1.2602,180
2012-06-21,08:00:00,1.2602,1.2606,1.2601,1.2605,209
2012-06-21,08:05:00,1.2605,1.2605,1.2600,1.2601,230
2012-06-21,08:10:00,1.2601,1.2609,1.2601,1.2609,193
2012-06-21,08:15:00,1.2608,1.2609,1.2601,1.2601,201
2012-06-21,08:20:00,1.2602,1.2606,1.2602,1.2605,82
2012-06-21,08:25:00,1.2605,1.2610,1.2603,1.2608,349
2012-06-21,08:30:00,1.2609,1.2610,1.2605,1.2606,197
2012-06-21,08:35:00,1.2606,1.2606,1.2601,1.2606,91
2012-06-21,08:40:00,1.2606,1.2608,1.2598,1.2599,318
2012-06-21,08:45:00,1.2598,1.2600,1.2589,1.2592,420
2012-06-21,08:50:00,1.2592,1.2600,1.2588,1.2599,475
2012-06-21,08:55:00,1.2600,1.2606,1.2598,1.2603,265
2012-06-21,09:00:00,1.2602,1.2605,1.2600,1.2600,117
2012-06-21,09:05:00,1.2599,1.2602,1.2597,1.2601,51
2012-06-21,09:10:00,1.2602,1.2603,1.2599,1.2603,158
2012-06-21,09:15:00,1.2602,1.2604,1.2601,1.2602,99
2012-06-21,09:20:00,1.2601,1.2601,1.2596,1.2596,131
2012-06-21,09:25:00,1.2595,1.2595,1.2587,1.2594,300
2012-06-21,09:30:00,1.2594,1.2595,1.2593,1.2594,56
2012-06-21,09:35:00,1.2593,1.2593,1.2588,1.2589,96
2012-06-21,09:40:00,1.2588,1.2588,1.2574,1.2577,604
2012-06-21,09:45:00,1.2578,1.2579,1.2566,1.2569,358
2012-06-21,09:50:00,1.2570,1.2572,1.2565,1.2571,278
2012-06-21,09:55:00,1.2571,1.2577,1.2571,1.2575,476
2012-06-21,10:00:00,1.2575,1.2575,1.2569,1.2571,211
2012-06-21,10:05:00,1.2570,1.2570,1.2568,1.2569,154
2012-06-21,10:10:00,1.2569,1.2574,1.2569,1.2573,124
2012-06-21,10:15:00,1.2573,1.2573,1.2571,1.2573,67
2012-06-21,10:20:00,1.2573,1.2576,1.2573,1.2575,128
2012-06-21,10:25:00,1.2575,1.2576,1.2573,1.2575,108
2012-06-21,10:30:00,1.2574,1.2576,1.2573,1.2574,95
2012-06-21,10:35:00,1.2573,1.2573,1.2571,1.2573,47
2012-06-21,10:40:00,1.2573,1.2574,1.2572,1.2574,26
2012-06-21,10:45:00,1.2574,1.2576,1.2573,1.2576,59
2012-06-21,10:50:00,1.2576,1.2576,1.2574,1.2575,19
2012-06-21,10:55:00,1.2575,1.2579,1.2575,1.2579,73
2012-06-21,11:00:00,1.2579,1.2580,1.2578,1.2579,48
2012-06-21,11:05:00,1.2580,1.2580,1.2578,1.2579,74
2012-06-21,11:10:00,1.2579,1.2580,1.2578,1.2579,35
2012-06-21,11:15:00,1.2578,1.2579,1.2578,1.2578,40
2012-06-21,11:20:00,1.2579,1.2579,1.2578,1.2578,22
2012-06-21,11:25:00,1.2579,1.2580,1.2579,1.2580,46
2012-06-21,11:30:00,1.2579,1.2582,1.2578,1.2580,65
2012-06-21,11:35:00,1.2580,1.2580,1.2579,1.2580,31
2012-06-21,11:40:00,1.2580,1.2581,1.2579,1.2580,63
2012-06-21,11:45:00,1.2580,1.2580,1.2578,1.2579,42
2012-06-21,11:50:00,1.2578,1.2580,1.2577,1.2578,62
2012-06-21,11:55:00,1.2577,1.2577,1.2577,1.2577,22
2012-06-21,12:00:00,1.2577,1.2577,1.2576,1.2577,25
2012-06-21,12:05:00,1.2577,1.2578,1.2571,1.2571,209
2012-06-21,12:10:00,1.2572,1.2575,1.2570,1.2575,150
2012-06-21,12:15:00,1.2575,1.2577,1.2575,1.2577,65
2012-06-21,12:20:00,1.2576,1.2577,1.2576,1.2577,112
2012-06-21,12:25:00,1.2577,1.2577,1.2575,1.2577,39
2012-06-21,12:30:00,1.2577,1.2583,1.2576,1.2581,116
2012-06-21,12:35:00,1.2582,1.2582,1.2573,1.2575,231
2012-06-21,12:40:00,1.2576,1.2576,1.2574,1.2576,163
2012-06-21,12:45:00,1.2575,1.2576,1.2574,1.2575,117
2012-06-21,12:50:00,1.2574,1.2578,1.2574,1.2577,100
2012-06-21,12:55:00,1.2577,1.2577,1.2572,1.2572,56
2012-06-21,13:00:00,1.2572,1.2573,1.2571,1.2572,88
2012-06-21,13:05:00,1.2572,1.2574,1.2571,1.2574,30
2012-06-21,13:10:00,1.2574,1.2575,1.2573,1.2574,28
2012-06-21,13:15:00,1.2573,1.2574,1.2572,1.2573,38
2012-06-21,13:20:00,1.2573,1.2574,1.2572,1.2572,104
2012-06-21,13:25:00,1.2572,1.2575,1.2571,1.2573,388
2012-06-21,13:30:00,1.2573,1.2573,1.2570,1.2570,162
2012-06-21,13:35:00,1.2570,1.2571,1.2569,1.2569,76
2012-06-21,13:40:00,1.2569,1.2569,1.2564,1.2564,91
2012-06-21,13:45:00,1.2564,1.2564,1.2552,1.2562,860
2012-06-21,13:50:00,1.2562,1.2565,1.2560,1.2560,64
2012-06-21,13:55:00,1.2560,1.2564,1.2560,1.2563,82
2012-06-21,14:00:00,1.2564,1.2567,1.2563,1.2566,183
2012-06-21,14:05:00,1.2566,1.2568,1.2564,1.2568,142
2012-06-21,14:10:00,1.2568,1.2571,1.2568,1.2570,136
2012-06-21,14:15:00,1.2570,1.2570,1.2565,1.2568,89
2012-06-21,14:20:00,1.2568,1.2569,1.2568,1.2568,72
2012-06-21,14:25:00,1.2568,1.2573,1.2568,1.2571,168
2012-06-21,14:30:00,1.2571,1.2573,1.2569,1.2570,74
2012-06-21,14:35:00,1.2570,1.2571,1.2569,1.2569,46
2012-06-21,14:40:00,1.2569,1.2573,1.2569,1.2571,56
2012-06-21,14:45:00,1.2571,1.2575,1.2571,1.2572,144
2012-06-21,14:50:00,1.2571,1.2571,1.2569,1.2570,58
2012-06-21,14:55:00,1.2571,1.2580,1.2571,1.2579,572
2012-06-21,15:00:00,1.2579,1.2579,1.2574,1.2574,135
2012-06-21,15:05:00,1.2574,1.2574,1.2570,1.2570,193
2012-06-21,15:10:00,1.2570,1.2572,1.2568,1.2571,82
2012-06-21,15:15:00,1.2571,1.2572,1.2569,1.2572,176
2012-06-21,15:20:00,1.2572,1.2572,1.2570,1.2571,72
2012-06-21,15:25:00,1.2571,1.2574,1.2568,1.2569,259
2012-06-21,15:30:00,1.2570,1.2573,1.2567,1.2573,177
2012-06-21,15:35:00,1.2573,1.2575,1.2570,1.2574,254
2012-06-21,15:40:00,1.2574,1.2576,1.2570,1.2571,150
2012-06-21,15:45:00,1.2571,1.2573,1.2570,1.2572,211
2012-06-21,15:50:00,1.2572,1.2572,1.2570,1.2572,173
2012-06-21,15:55:00,1.2572,1.2574,1.2570,1.2573,162
2012-06-21,16:00:00,1.2573,1.2576,1.2571,1.2571,340
2012-06-21,16:05:00,1.2572,1.2572,1.2569,1.2570,127
2012-06-21,16:10:00,1.2569,1.2571,1.2566,1.2569,488
2012-06-21,16:15:00,1.2569,1.2570,1.2567,1.2568,216
2012-06-21,16:20:00,1.2568,1.2568,1.2565,1.2565,150
2012-06-21,16:25:00,1.2565,1.2566,1.2564,1.2565,94
2012-06-21,16:30:00,1.2566,1.2566,1.2562,1.2563,147
2012-06-21,16:35:00,1.2563,1.2563,1.2561,1.2563,129
2012-06-21,16:40:00,1.2562,1.2564,1.2561,1.2562,117
2012-06-21,16:45:00,1.2561,1.2562,1.2555,1.2557,227
2012-06-21,16:50:00,1.2557,1.2559,1.2556,1.2559,87
2012-06-21,16:55:00,1.2559,1.2559,1.2556,1.2557,195
2012-06-21,17:00:00,1.2556,1.2558,1.2555,1.2556,146
2012-06-21,17:05:00,1.2557,1.2558,1.2549,1.2550,648
2012-06-21,17:10:00,1.2549,1.2549,1.2541,1.2548,1126
2012-06-21,17:15:00,1.2548,1.2548,1.2528,1.2528,1265
2012-06-21,17:20:00,1.2529,1.2537,1.2527,1.2535,429
2012-06-21,17:25:00,1.2535,1.2536,1.2529,1.2529,237
2012-06-21,17:30:00,1.2529,1.2534,1.2527,1.2533,343
2012-06-21,17:35:00,1.2533,1.2533,1.2529,1.2529,137
2012-06-21,17:40:00,1.2528,1.2534,1.2528,1.2534,269
2012-06-21,17:45:00,1.2533,1.2534,1.2519,1.2521,898
2012-06-21,17:50:00,1.2522,1.2528,1.2522,1.2528,254
2012-06-21,17:55:00,1.2528,1.2535,1.2528,1.2534,233
2012-06-21,18:00:00,1.2534,1.2538,1.2527,1.2527,417
2012-06-21,18:05:00,1.2526,1.2531,1.2526,1.2531,96
2012-06-21,18:10:00,1.2532,1.2537,1.2532,1.2536,246
2012-06-21,18:15:00,1.2534,1.2535,1.2532,1.2532,157
2012-06-21,18:20:00,1.2532,1.2532,1.2525,1.2528,257
2012-06-21,18:25:00,1.2529,1.2533,1.2527,1.2528,171
2012-06-21,18:30:00,1.2529,1.2532,1.2529,1.2531,146
2012-06-21,18:35:00,1.2531,1.2533,1.2529,1.2532,183
2012-06-21,18:40:00,1.2532,1.2534,1.2531,1.2533,114
2012-06-21,18:45:00,1.2533,1.2535,1.2530,1.2530,380
2012-06-21,18:50:00,1.2531,1.2534,1.2530,1.2531,132
2012-06-21,18:55:00,1.2532,1.2533,1.2527,1.2527,267
2012-06-21,19:00:00,1.2526,1.2527,1.2521,1.2521,390
2012-06-21,19:05:00,1.2523,1.2528,1.2523,1.2528,115
2012-06-21,19:10:00,1.2529,1.2529,1.2524,1.2528,213
2012-06-21,19:15:00,1.2528,1.2528,1.2519,1.2520,314
2012-06-21,19:20:00,1.2520,1.2522,1.2518,1.2520,312
2012-06-21,19:25:00,1.2520,1.2521,1.2518,1.2519,261
2012-06-21,19:30:00,1.2519,1.2520,1.2515,1.2516,542
2012-06-21,19:35:00,1.2515,1.2517,1.2514,1.2514,425
2012-06-21,19:40:00,1.2514,1.2518,1.2508,1.2508,1181
2012-06-21,19:45:00,1.2508,1.2514,1.2506,1.2508,680
2012-06-21,19:50:00,1.2507,1.2507,1.2501,1.2505,1013
2012-06-21,19:55:00,1.2505,1.2507,1.2501,1.2505,466
2012-06-21,20:00:00,1.2505,1.2506,1.2501,1.2503,379
2012-06-21,20:05:00,1.2504,1.2504,1.2500,1.2502,747
2012-06-21,20:10:00,1.2503,1.2504,1.2501,1.2501,321
2012-06-21,20:15:00,1.2502,1.2504,1.2501,1.2502,500
2012-06-21,20:20:00,1.2502,1.2504,1.2499,1.2502,1265
2012-06-21,20:25:00,1.2502,1.2509,1.2500,1.2508,573
2012-06-21,20:30:00,1.2508,1.2514,1.2504,1.2505,852
2012-06-21,20:35:00,1.2505,1.2506,1.2499,1.2503,733
2012-06-21,20:40:00,1.2503,1.2505,1.2500,1.2501,325
2012-06-21,20:45:00,1.2500,1.2501,1.2498,1.2500,331
2012-06-21,20:50:00,1.2500,1.2502,1.2499,1.2500,560
2012-06-21,20:55:00,1.2500,1.2503,1.2499,1.2503,243
2012-06-21,21:00:00,1.2502,1.2503,1.2500,1.2500,222
2012-06-21,21:05:00,1.2501,1.2502,1.2497,1.2498,653
2012-06-21,21:10:00,1.2498,1.2499,1.2490,1.2492,2301
2012-06-21,21:15:00,1.2492,1.2493,1.2487,1.2489,1582
2012-06-21,21:20:00,1.2488,1.2488,1.2482,1.2483,1795
2012-06-21,21:25:00,1.2484,1.2491,1.2483,1.2486,1287
2012-06-21,21:30:00,1.2486,1.2486,1.2478,1.2483,1257
2012-06-21,21:35:00,1.2483,1.2484,1.2475,1.2476,1344
2012-06-21,21:40:00,1.2476,1.2482,1.2461,1.2481,3545
2012-06-21,21:45:00,1.2481,1.2485,1.2475,1.2477,1116
2012-06-21,21:50:00,1.2478,1.2483,1.2478,1.2481,1069
2012-06-21,21:55:00,1.2480,1.2484,1.2474,1.2476,1027
2012-06-21,22:00:00,1.2477,1.2505,1.2477,1.2505,4958
2012-06-21,22:05:00,1.2506,1.2506,1.2487,1.2489,1629
2012-06-21,22:10:00,1.2489,1.2490,1.2480,1.2482,1210
2012-06-21,22:15:00,1.2481,1.2482,1.2477,1.2480,789
2012-06-21,22:20:00,1.2479,1.2485,1.2479,1.2482,698
2012-06-21,22:25:00,1.2483,1.2487,1.2479,1.2483,979
2012-06-21,22:30:00,1.2483,1.2485,1.2480,1.2481,402
2012-06-21,22:35:00,1.2481,1.2489,1.2480,1.2486,635
2012-06-21,22:40:00,1.2485,1.2485,1.2480,1.2481,362
2012-06-21,22:45:00,1.2482,1.2486,1.2481,1.2485,1164
2012-06-21,22:50:00,1.2486,1.2486,1.2481,1.2481,527
2012-06-21,22:55:00,1.2481,1.2482,1.2469,1.2470,1529
2012-06-21,23:00:00,1.2469,1.2474,1.2465,1.2472,1749
2012-06-21,23:05:00,1.2471,1.2471,1.2462,1.2470,1868
2012-06-21,23:10:00,1.2469,1.2478,1.2468,1.2474,1737
2012-06-21,23:15:00,1.2473,1.2480,1.2472,1.2477,1204
2012-06-21,23:20:00,1.2476,1.2479,1.2471,1.2475,846
2012-06-21,23:25:00,1.2475,1.2477,1.2469,1.2469,754
2012-06-21,23:30:00,1.2469,1.2483,1.2469,1.2481,1071
2012-06-21,23:35:00,1.2481,1.2483,1.2477,1.2482,708
2012-06-21,23:40:00,1.2482,1.2488,1.2482,1.2482,861
2012-06-21,23:45:00,1.2482,1.2483,1.2476,1.2478,585
2012-06-21,23:50:00,1.2478,1.2483,1.2478,1.2480,303
2012-06-21,23:55:00,1.2481,1.2484,1.2480,1.2484,301
2012-06-22,00:00:00,1.2484,1.2484,1.2481,1.2484,212
2012-06-22,00:05:00,1.2484,1.2484,1.2479,1.2480,413
2012-06-22,00:10:00,1.2481,1.2483,1.2480,1.2482,180
2012-06-22,00:15:00,1.2482,1.2486,1.2481,1.2484,196
2012-06-22,00:20:00,1.2485,1.2485,1.2480,1.2484,533
2012-06-22,00:25:00,1.2484,1.2503,1.2483,1.2502,2066
2012-06-22,00:30:00,1.2502,1.2506,1.2497,1.2503,1260
2012-06-22,00:35:00,1.2502,1.2503,1.2497,1.2498,433
2012-06-22,00:40:00,1.2497,1.2499,1.2495,1.2497,353
2012-06-22,00:45:00,1.2497,1.2497,1.2495,1.2496,193
2012-06-22,00:50:00,1.2495,1.2496,1.2493,1.2495,172
2012-06-22,00:55:00,1.2495,1.2495,1.2491,1.2492,273
2012-06-22,01:00:00,1.2491,1.2492,1.2487,1.2488,420
2012-06-22,01:05:00,1.2488,1.2488,1.2481,1.2482,724
2012-06-22,01:10:00,1.2482,1.2486,1.2482,1.2485,167
2012-06-22,01:15:00,1.2485,1.2485,1.2480,1.2484,201
2012-06-22,01:20:00,1.2483,1.2487,1.2481,1.2485,498
2012-06-22,01:25:00,1.2485,1.2492,1.2484,1.2491,579
2012-06-22,01:30:00,1.2491,1.2491,1.2486,1.2487,201
2012-06-22,01:35:00,1.2487,1.2487,1.2482,1.2485,403
2012-06-22,01:40:00,1.2485,1.2487,1.2482,1.2484,189
2012-06-22,01:45:00,1.2484,1.2484,1.2480,1.2481,186
2012-06-22,01:50:00,1.2482,1.2483,1.2481,1.2482,130
2012-06-22,01:55:00,1.2483,1.2483,1.2482,1.2482,123
2012-06-22,02:00:00,1.2483,1.2485,1.2482,1.2484,108
2012-06-22,02:05:00,1.2485,1.2486,1.2482,1.2483,192
2012-06-22,02:10:00,1.2484,1.2485,1.2481,1.2482,180
2012-06-22,02:15:00,1.2483,1.2485,1.2481,1.2482,162
2012-06-22,02:20:00,1.2483,1.2484,1.2480,1.2481,267
2012-06-22,02:25:00,1.2480,1.2481,1.2473,1.2477,618
2012-06-22,02:30:00,1.2477,1.2480,1.2477,1.2480,165
2012-06-22,02:35:00,1.2479,1.2481,1.2475,1.2476,215
2012-06-22,02:40:00,1.2476,1.2476,1.2468,1.2472,781
2012-06-22,02:45:00,1.2472,1.2472,1.2468,1.2468,216
2012-06-22,02:50:00,1.2469,1.2469,1.2462,1.2463,500
2012-06-22,02:55:00,1.2464,1.2468,1.2461,1.2467,1202
2012-06-22,03:00:00,1.2466,1.2471,1.2465,1.2467,582
2012-06-22,03:05:00,1.2467,1.2469,1.2467,1.2469,188
2012-06-22,03:10:00,1.2469,1.2470,1.2468,1.2468,205
2012-06-22,03:15:00,1.2468,1.2469,1.2465,1.2466,397
2012-06-22,03:20:00,1.2467,1.2469,1.2466,1.2466,128
2012-06-22,03:25:00,1.2466,1.2470,1.2466,1.2470,323
2012-06-22,03:30:00,1.2470,1.2470,1.2467,1.2469,242
2012-06-22,03:35:00,1.2468,1.2471,1.2468,1.2469,195
2012-06-22,03:40:00,1.2470,1.2472,1.2468,1.2471,140
2012-06-22,03:45:00,1.2471,1.2473,1.2471,1.2472,116
2012-06-22,03:50:00,1.2471,1.2473,1.2468,1.2468,206
2012-06-22,03:55:00,1.2468,1.2470,1.2466,1.2466,221
2012-06-22,04:00:00,1.2466,1.2471,1.2463,1.2469,232
2012-06-22,04:05:00,1.2469,1.2470,1.2464,1.2464,177
2012-06-22,04:10:00,1.2465,1.2467,1.2463,1.2463,102
2012-06-22,04:15:00,1.2464,1.2464,1.2462,1.2463,78
2012-06-22,04:20:00,1.2462,1.2465,1.2461,1.2463,121
2012-06-22,04:25:00,1.2463,1.2464,1.2460,1.2462,81
2012-06-22,04:30:00,1.2463,1.2465,1.2462,1.2463,48
2012-06-22,04:35:00,1.2463,1.2469,1.2463,1.2468,28
2012-06-22,04:40:00,1.2467,1.2473,1.2467,1.2471,69
2012-06-22,04:45:00,1.2470,1.2472,1.2468,1.2469,75
2012-06-22,04:50:00,1.2470,1.2473,1.2470,1.2470,24
2012-06-22,04:55:00,1.2471,1.2472,1.2468,1.2471,44
2012-06-22,05:00:00,1.2465,1.2465,1.2465,1.2465,1
2012-06-22,06:00:00,1.2476,1.2478,1.2473,1.2474,136
2012-06-22,06:05:00,1.2474,1.2474,1.2470,1.2470,31
2012-06-22,06:10:00,1.2470,1.2471,1.2467,1.2469,48
2012-06-22,06:15:00,1.2469,1.2469,1.2465,1.2467,42
2012-06-22,06:20:00,1.2467,1.2472,1.2467,1.2472,47
2012-06-22,06:25:00,1.2472,1.2473,1.2470,1.2472,16
2012-06-22,06:30:00,1.2471,1.2475,1.2471,1.2473,114
2012-06-22,06:35:00,1.2471,1.2474,1.2471,1.2474,16
2012-06-22,06:40:00,1.2475,1.2475,1.2472,1.2474,64
2012-06-22,06:45:00,1.2475,1.2477,1.2475,1.2475,83
2012-06-22,06:50:00,1.2474,1.2480,1.2474,1.2480,212
2012-06-22,06:55:00,1.2480,1.2481,1.2475,1.2478,64
2012-06-22,07:00:00,1.2478,1.2479,1.2477,1.2479,63
2012-06-22,07:05:00,1.2479,1.2481,1.2479,1.2479,96
2012-06-22,07:10:00,1.2479,1.2483,1.2479,1.2483,164
2012-06-22,07:15:00,1.2482,1.2482,1.2481,1.2481,16
2012-06-22,07:20:00,1.2481,1.2481,1.2480,1.2481,7
2012-06-22,07:25:00,1.2482,1.2488,1.2481,1.2488,167
2012-06-22,07:30:00,1.2489,1.2492,1.2487,1.2488,217
2012-06-22,07:35:00,1.2487,1.2489,1.2487,1.2489,59
2012-06-22,07:40:00,1.2488,1.2495,1.2488,1.2495,137
2012-06-22,07:45:00,1.2493,1.2500,1.2493,1.2500,433
2012-06-22,07:50:00,1.2500,1.2508,1.2500,1.2503,567
2012-06-22,07:55:00,1.2503,1.2512,1.2502,1.2505,523
2012-06-22,08:00:00,1.2504,1.2506,1.2492,1.2495,864
2012-06-22,08:05:00,1.2495,1.2504,1.2494,1.2502,561
2012-06-22,08:10:00,1.2502,1.2504,1.2499,1.2501,262
2012-06-22,08:15:00,1.2501,1.2503,1.2493,1.2493,292
2012-06-22,08:20:00,1.2493,1.2502,1.2492,1.2496,178
2012-06-22,08:25:00,1.2497,1.2500,1.2490,1.2490,331
2012-06-22,08:30:00,1.2491,1.2495,1.2488,1.2494,390
2012-06-22,08:35:00,1.2495,1.2497,1.2494,1.2495,98
2012-06-22,08:40:00,1.2495,1.2498,1.2493,1.2493,115
2012-06-22,08:45:00,1.2492,1.2494,1.2490,1.2490,97
2012-06-22,08:50:00,1.2490,1.2497,1.2487,1.2497,229
2012-06-22,08:55:00,1.2497,1.2499,1.2495,1.2498,204
2012-06-22,09:00:00,1.2498,1.2499,1.2494,1.2494,99
2012-06-22,09:05:00,1.2493,1.2495,1.2492,1.2495,50
2012-06-22,09:10:00,1.2496,1.2499,1.2496,1.2498,162
2012-06-22,09:15:00,1.2497,1.2497,1.2493,1.2496,197
2012-06-22,09:20:00,1.2495,1.2500,1.2495,1.2498,132
2012-06-22,09:25:00,1.2499,1.2499,1.2496,1.2496,84
2012-06-22,09:30:00,1.2496,1.2496,1.2490,1.2491,98
2012-06-22,09:35:00,1.2491,1.2491,1.2487,1.2491,164
2012-06-22,09:40:00,1.2491,1.2491,1.2484,1.2484,279
2012-06-22,09:45:00,1.2485,1.2486,1.2480,1.2482,281
2012-06-22,09:50:00,1.2482,1.2486,1.2482,1.2485,63
2012-06-22,09:55:00,1.2484,1.2485,1.2483,1.2484,84
2012-06-22,10:00:00,1.2484,1.2487,1.2484,1.2486,92
2012-06-22,10:05:00,1.2487,1.2489,1.2487,1.2487,83
2012-06-22,10:10:00,1.2487,1.2488,1.2484,1.2486,76
2012-06-22,10:15:00,1.2486,1.2487,1.2482,1.2485,116
2012-06-22,10:20:00,1.2486,1.2486,1.2482,1.2483,139
2012-06-22,10:25:00,1.2484,1.2484,1.2484,1.2484,38
2012-06-22,10:30:00,1.2484,1.2485,1.2479,1.2479,47
2012-06-22,10:35:00,1.2479,1.2481,1.2477,1.2480,101
2012-06-22,10:40:00,1.2480,1.2480,1.2476,1.2477,113
2012-06-22,10:45:00,1.2477,1.2477,1.2475,1.2475,83
2012-06-22,10:50:00,1.2475,1.2476,1.2473,1.2476,85
2012-06-22,10:55:00,1.2476,1.2479,1.2476,1.2477,69
2012-06-22,11:00:00,1.2477,1.2478,1.2475,1.2475,41
2012-06-22,11:05:00,1.2475,1.2475,1.2473,1.2473,85
2012-06-22,11:10:00,1.2473,1.2473,1.2468,1.2469,175
2012-06-22,11:15:00,1.2470,1.2472,1.2468,1.2469,105
2012-06-22,11:20:00,1.2468,1.2469,1.2463,1.2464,96
2012-06-22,11:25:00,1.2464,1.2469,1.2464,1.2467,133
2012-06-22,11:30:00,1.2468,1.2469,1.2467,1.2467,50
2012-06-22,11:35:00,1.2468,1.2468,1.2466,1.2468,48
2012-06-22,11:40:00,1.2467,1.2468,1.2460,1.2461,268
2012-06-22,11:45:00,1.2461,1.2463,1.2461,1.2463,194
2012-06-22,11:50:00,1.2463,1.2465,1.2463,1.2464,37
2012-06-22,11:55:00,1.2464,1.2466,1.2462,1.2464,211
2012-06-22,12:00:00,1.2464,1.2464,1.2460,1.2462,155
2012-06-22,12:05:00,1.2461,1.2462,1.2458,1.2461,132
2012-06-22,12:10:00,1.2461,1.2462,1.2458,1.2459,51
2012-06-22,12:15:00,1.2460,1.2460,1.2454,1.2455,314
2012-06-22,12:20:00,1.2455,1.2455,1.2446,1.2447,727
2012-06-22,12:25:00,1.2447,1.2449,1.2445,1.2448,240
2012-06-22,12:30:00,1.2448,1.2448,1.2445,1.2447,250
2012-06-22,12:35:00,1.2447,1.2449,1.2446,1.2449,121
2012-06-22,12:40:00,1.2449,1.2455,1.2449,1.2454,242
2012-06-22,12:45:00,1.2454,1.2459,1.2452,1.2452,568
2012-06-22,12:50:00,1.2453,1.2455,1.2452,1.2454,70
2012-06-22,12:55:00,1.2454,1.2456,1.2453,1.2455,70
2012-06-22,13:00:00,1.2455,1.2456,1.2452,1.2453,75
2012-06-22,13:05:00,1.2452,1.2453,1.2447,1.2450,449
2012-06-22,13:10:00,1.2450,1.2452,1.2449,1.2451,60
2012-06-22,13:15:00,1.2451,1.2451,1.2447,1.2448,80
2012-06-22,13:20:00,1.2449,1.2450,1.2449,1.2450,58
2012-06-22,13:25:00,1.2450,1.2452,1.2449,1.2450,182
2012-06-22,13:30:00,1.2450,1.2450,1.2448,1.2448,65
2012-06-22,13:35:00,1.2448,1.2448,1.2438,1.2438,285
2012-06-22,13:40:00,1.2438,1.2441,1.2430,1.2440,418
2012-06-22,13:45:00,1.2440,1.2444,1.2440,1.2443,146
2012-06-22,13:50:00,1.2442,1.2445,1.2441,1.2443,231
2012-06-22,13:55:00,1.2444,1.2445,1.2442,1.2443,137
2012-06-22,14:00:00,1.2443,1.2444,1.2441,1.2443,164
2012-06-22,14:05:00,1.2443,1.2450,1.2443,1.2447,474
2012-06-22,14:10:00,1.2446,1.2448,1.2445,1.2448,79
2012-06-22,14:15:00,1.2448,1.2455,1.2448,1.2452,258
2012-06-22,14:20:00,1.2451,1.2451,1.2447,1.2450,169
2012-06-22,14:25:00,1.2450,1.2451,1.2446,1.2446,228
2012-06-22,14:30:00,1.2446,1.2448,1.2444,1.2448,114
2012-06-22,14:35:00,1.2447,1.2452,1.2445,1.2451,214
2012-06-22,14:40:00,1.2451,1.2455,1.2450,1.2452,172
2012-06-22,14:45:00,1.2454,1.2454,1.2450,1.2453,118
2012-06-22,14:50:00,1.2453,1.2454,1.2450,1.2452,69
2012-06-22,14:55:00,1.2452,1.2452,1.2448,1.2448,139
2012-06-22,15:00:00,1.2448,1.2452,1.2447,1.2451,326
2012-06-22,15:05:00,1.2451,1.2453,1.2446,1.2449,481
2012-06-22,15:10:00,1.2449,1.2452,1.2449,1.2451,127
2012-06-22,15:15:00,1.2449,1.2450,1.2444,1.2450,161
2012-06-22,15:20:00,1.2450,1.2453,1.2446,1.2447,174
2012-06-22,15:25:00,1.2446,1.2457,1.2446,1.2457,272
2012-06-22,15:30:00,1.2457,1.2460,1.2457,1.2458,364
2012-06-22,15:35:00,1.2457,1.2467,1.2457,1.2466,398
2012-06-22,15:40:00,1.2466,1.2468,1.2459,1.2460,495
2012-06-22,15:45:00,1.2460,1.2460,1.2457,1.2457,180
2012-06-22,15:50:00,1.2456,1.2456,1.2451,1.2456,206
2012-06-22,15:55:00,1.2456,1.2459,1.2455,1.2458,89
2012-06-22,16:00:00,1.2459,1.2459,1.2447,1.2457,494
2012-06-22,16:05:00,1.2456,1.2462,1.2452,1.2453,555
2012-06-22,16:10:00,1.2452,1.2457,1.2451,1.2453,194
2012-06-22,16:15:00,1.2453,1.2453,1.2450,1.2452,118
2012-06-22,16:20:00,1.2453,1.2456,1.2451,1.2454,103
2012-06-22,16:25:00,1.2453,1.2455,1.2451,1.2453,56
2012-06-22,16:30:00,1.2454,1.2456,1.2453,1.2454,137
2012-06-22,16:35:00,1.2454,1.2458,1.2453,1.2457,129
2012-06-22,16:40:00,1.2457,1.2457,1.2452,1.2454,212
2012-06-22,16:45:00,1.2453,1.2457,1.2453,1.2455,97
2012-06-22,16:50:00,1.2455,1.2456,1.2453,1.2453,64
2012-06-22,16:55:00,1.2452,1.2457,1.2446,1.2457,358
2012-06-22,17:00:00,1.2457,1.2462,1.2457,1.2460,475
2012-06-22,17:05:00,1.2461,1.2468,1.2460,1.2466,382
2012-06-22,17:10:00,1.2467,1.2469,1.2465,1.2469,220
2012-06-22,17:15:00,1.2470,1.2470,1.2463,1.2467,183
2012-06-22,17:20:00,1.2468,1.2473,1.2468,1.2468,219
2012-06-22,17:25:00,1.2468,1.2468,1.2465,1.2467,120
2012-06-22,17:30:00,1.2467,1.2476,1.2467,1.2473,230
2012-06-22,17:35:00,1.2473,1.2474,1.2472,1.2474,82
2012-06-22,17:40:00,1.2474,1.2478,1.2473,1.2477,95
2012-06-22,17:45:00,1.2477,1.2478,1.2472,1.2473,146
2012-06-22,17:50:00,1.2472,1.2474,1.2470,1.2473,165
2012-06-22,17:55:00,1.2472,1.2472,1.2468,1.2468,153
2012-06-22,18:00:00,1.2468,1.2474,1.2466,1.2474,393
2012-06-22,18:05:00,1.2474,1.2477,1.2472,1.2477,166
2012-06-22,18:10:00,1.2477,1.2478,1.2467,1.2467,232
2012-06-22,18:15:00,1.2468,1.2468,1.2460,1.2464,254
2012-06-22,18:20:00,1.2464,1.2464,1.2462,1.2464,97
2012-06-22,18:25:00,1.2463,1.2468,1.2462,1.2462,208
2012-06-22,18:30:00,1.2462,1.2464,1.2460,1.2461,190
2012-06-22,18:35:00,1.2462,1.2463,1.2459,1.2459,53
2012-06-22,18:40:00,1.2458,1.2465,1.2456,1.2464,360
2012-06-22,18:45:00,1.2464,1.2464,1.2461,1.2464,90
2012-06-22,18:50:00,1.2464,1.2465,1.2461,1.2463,95
2012-06-22,18:55:00,1.2463,1.2464,1.2459,1.2461,119
2012-06-22,19:00:00,1.2461,1.2466,1.2461,1.2463,419
2012-06-22,19:05:00,1.2463,1.2470,1.2462,1.2469,372
2012-06-22,19:10:00,1.2468,1.2473,1.2467,1.2471,286
2012-06-22,19:15:00,1.2471,1.2472,1.2469,1.2471,74
2012-06-22,19:20:00,1.2471,1.2473,1.2468,1.2468,82
2012-06-22,19:25:00,1.2469,1.2473,1.2469,1.2472,89
2012-06-22,19:30:00,1.2472,1.2475,1.2470,1.2472,245
2012-06-22,19:35:00,1.2471,1.2474,1.2469,1.2469,126
2012-06-22,19:40:00,1.2468,1.2469,1.2466,1.2466,222
2012-06-22,19:45:00,1.2465,1.2466,1.2461,1.2466,468
2012-06-22,19:50:00,1.2465,1.2469,1.2465,1.2469,151
2012-06-22,19:55:00,1.2468,1.2470,1.2465,1.2467,114
2012-06-22,20:00:00,1.2466,1.2468,1.2464,1.2464,195
2012-06-22,20:05:00,1.2465,1.2466,1.2464,1.2465,107
2012-06-22,20:10:00,1.2465,1.2469,1.2465,1.2467,572
2012-06-22,20:15:00,1.2466,1.2466,1.2462,1.2464,255
2012-06-22,20:20:00,1.2463,1.2463,1.2452,1.2453,927
2012-06-22,20:25:00,1.2453,1.2455,1.2448,1.2452,691
2012-06-22,20:30:00,1.2451,1.2461,1.2451,1.2460,560
2012-06-22,20:35:00,1.2461,1.2462,1.2460,1.2460,142
2012-06-22,20:40:00,1.2460,1.2462,1.2458,1.2460,164
2012-06-22,20:45:00,1.2460,1.2465,1.2459,1.2463,339
2012-06-22,20:50:00,1.2463,1.2463,1.2457,1.2457,264
2012-06-22,20:55:00,1.2458,1.2459,1.2453,1.2453,235
2012-06-22,21:00:00,1.2453,1.2459,1.2450,1.2458,443
2012-06-22,21:05:00,1.2458,1.2461,1.2456,1.2460,495
2012-06-22,21:10:00,1.2459,1.2463,1.2458,1.2460,423
2012-06-22,21:15:00,1.2461,1.2461,1.2456,1.2458,312
2012-06-22,21:20:00,1.2458,1.2461,1.2457,1.2458,295
2012-06-22,21:25:00,1.2458,1.2459,1.2452,1.2453,364
2012-06-22,21:30:00,1.2453,1.2457,1.2452,1.2457,317
2012-06-22,21:35:00,1.2457,1.2463,1.2455,1.2458,726
2012-06-22,21:40:00,1.2459,1.2461,1.2456,1.2457,495
2012-06-22,21:45:00,1.2458,1.2459,1.2454,1.2454,413
2012-06-22,21:50:00,1.2453,1.2457,1.2453,1.2456,571
2012-06-22,21:55:00,1.2456,1.2460,1.2456,1.2456,282
2012-06-22,22:00:00,1.2457,1.2457,1.2444,1.2444,985
2012-06-22,22:05:00,1.2444,1.2449,1.2442,1.2448,747
2012-06-22,22:10:00,1.2449,1.2449,1.2445,1.2446,290
2012-06-22,22:15:00,1.2446,1.2450,1.2445,1.2449,494
2012-06-22,22:20:00,1.2449,1.2453,1.2448,1.2450,607
2012-06-22,22:25:00,1.2450,1.2450,1.2446,1.2450,289
2012-06-22,22:30:00,1.2450,1.2454,1.2449,1.2449,411
2012-06-22,22:35:00,1.2449,1.2449,1.2445,1.2447,229
2012-06-22,22:40:00,1.2448,1.2451,1.2447,1.2449,388
2012-06-22,22:45:00,1.2449,1.2451,1.2448,1.2449,778
2012-06-22,22:50:00,1.2448,1.2450,1.2442,1.2442,821
2012-06-22,22:55:00,1.2441,1.2441,1.2434,1.2436,1316
2012-06-22,23:00:00,1.2436,1.2441,1.2430,1.2431,1412
2012-06-22,23:05:00,1.2432,1.2433,1.2425,1.2427,1011
2012-06-22,23:10:00,1.2426,1.2432,1.2423,1.2429,1078
2012-06-22,23:15:00,1.2428,1.2431,1.2428,1.2430,399
2012-06-22,23:20:00,1.2430,1.2430,1.2425,1.2430,434
2012-06-22,23:25:00,1.2430,1.2432,1.2429,1.2429,293
2012-06-22,23:30:00,1.2429,1.2429,1.2427,1.2429,321
2012-06-22,23:35:00,1.2430,1.2432,1.2429,1.2432,184
2012-06-22,23:40:00,1.2431,1.2432,1.2428,1.2431,338
2012-06-22,23:45:00,1.2430,1.2436,1.2429,1.2436,502
2012-06-22,23:50:00,1.2436,1.2436,1.2433,1.2435,140
2012-06-22,23:55:00,1.2434,1.2435,1.2431,1.2431,89
2012-06-23,00:00:00,1.2432,1.2434,1.2431,1.2432,263
2012-06-23,00:05:00,1.2433,1.2433,1.2429,1.2429,100
2012-06-23,00:10:00,1.2429,1.2431,1.2428,1.2430,139
2012-06-23,00:15:00,1.2431,1.2432,1.2431,1.2431,34
2012-06-23,00:20:00,1.2432,1.2435,1.2432,1.2434,86
2012-06-23,00:25:00,1.2433,1.2438,1.2433,1.2438,333
2012-06-23,00:30:00,1.2437,1.2439,1.2436,1.2439,277
2012-06-23,00:35:00,1.2438,1.2448,1.2438,1.2446,1098
2012-06-23,00:40:00,1.2446,1.2447,1.2445,1.2446,209
2012-06-23,00:45:00,1.2446,1.2446,1.2444,1.2445,102
2012-06-23,00:50:00,1.2446,1.2449,1.2445,1.2448,99
2012-06-23,00:55:00,1.2447,1.2447,1.2445,1.2446,155
2012-06-23,01:00:00,1.2445,1.2445,1.2443,1.2444,149
2012-06-23,01:05:00,1.2444,1.2445,1.2444,1.2445,70
2012-06-23,01:10:00,1.2445,1.2447,1.2445,1.2445,94
2012-06-23,01:15:00,1.2445,1.2445,1.2444,1.2444,33
2012-06-23,01:20:00,1.2444,1.2445,1.2443,1.2444,45
2012-06-23,01:25:00,1.2444,1.2444,1.2441,1.2441,198
2012-06-23,01:30:00,1.2442,1.2442,1.2441,1.2442,74
2012-06-23,01:35:00,1.2442,1.2442,1.2440,1.2441,133
2012-06-23,01:40:00,1.2440,1.2441,1.2440,1.2441,12
2012-06-23,01:45:00,1.2441,1.2441,1.2439,1.2439,71
2012-06-23,01:50:00,1.2440,1.2443,1.2440,1.2443,183
2012-06-23,01:55:00,1.2443,1.2443,1.2440,1.2442,166
2012-06-23,02:00:00,1.2442,1.2442,1.2439,1.2439,67
2012-06-23,02:05:00,1.2440,1.2443,1.2440,1.2442,262
2012-06-23,02:10:00,1.2441,1.2443,1.2438,1.2442,741
2012-06-23,02:15:00,1.2443,1.2443,1.2442,1.2443,101
2012-06-23,02:20:00,1.2443,1.2448,1.2443,1.2445,472
2012-06-23,02:25:00,1.2445,1.2445,1.2443,1.2443,29
2012-06-23,02:30:00,1.2443,1.2443,1.2440,1.2441,96
2012-06-23,02:35:00,1.2440,1.2441,1.2439,1.2440,75
2012-06-23,02:40:00,1.2441,1.2441,1.2439,1.2440,93
2012-06-23,02:45:00,1.2441,1.2441,1.2436,1.2438,465
2012-06-23,02:50:00,1.2438,1.2444,1.2438,1.2443,236
2012-06-23,02:55:00,1.2443,1.2445,1.2442,1.2444,600
2012-06-23,03:00:00,1.2444,1.2446,1.2444,1.2445,165
2012-06-23,03:05:00,1.2444,1.2444,1.2443,1.2444,29
2012-06-23,03:10:00,1.2443,1.2443,1.2443,1.2443,53
2012-06-23,03:15:00,1.2443,1.2444,1.2442,1.2443,89
2012-06-23,03:20:00,1.2443,1.2449,1.2443,1.2448,169
2012-06-23,03:25:00,1.2449,1.2451,1.2447,1.2447,161
2012-06-23,03:30:00,1.2448,1.2450,1.2447,1.2450,35
2012-06-23,03:35:00,1.2449,1.2449,1.2448,1.2448,53
2012-06-23,03:40:00,1.2448,1.2449,1.2447,1.2447,78
2012-06-23,03:45:00,1.2446,1.2448,1.2446,1.2446,59
2012-06-23,03:50:00,1.2447,1.2448,1.2446,1.2447,205
2012-06-23,03:55:00,1.2448,1.2450,1.2447,1.2450,180
2012-06-23,04:00:00,1.2450,1.2450,1.2446,1.2447,91
2012-06-23,04:05:00,1.2448,1.2448,1.2446,1.2447,29
2012-06-23,04:10:00,1.2447,1.2449,1.2434,1.2442,315
2012-06-23,04:15:00,1.2443,1.2446,1.2441,1.2444,52
2012-06-23,04:20:00,1.2443,1.2443,1.2440,1.2440,46
2012-06-23,04:25:00,1.2442,1.2443,1.2437,1.2439,34
2012-06-23,04:30:00,1.2439,1.2444,1.2439,1.2440,30
2012-06-23,04:35:00,1.2440,1.2441,1.2440,1.2441,8
2012-06-23,04:40:00,1.2442,1.2444,1.2440,1.2441,54
2012-06-23,04:45:00,1.2441,1.2443,1.2440,1.2443,49
2012-06-23,04:50:00,1.2441,1.2443,1.2440,1.2443,11
2012-06-23,04:55:00,1.2441,1.2447,1.2439,1.2447,47
2012-06-23,05:00:00,1.2444,1.2444,1.2444,1.2444,1
2012-06-25,06:00:00,1.2437,1.2441,1.2436,1.2439,120
2012-06-25,06:05:00,1.2439,1.2440,1.2437,1.2437,17
2012-06-25,06:10:00,1.2438,1.2438,1.2435,1.2435,24
2012-06-25,06:15:00,1.2436,1.2437,1.2434,1.2437,65
2012-06-25,06:20:00,1.2435,1.2436,1.2434,1.2435,18
2012-06-25,06:25:00,1.2435,1.2435,1.2432,1.2433,73
2012-06-25,06:30:00,1.2433,1.2433,1.2425,1.2425,83
2012-06-25,06:35:00,1.2426,1.2426,1.2416,1.2420,349
2012-06-25,06:40:00,1.2421,1.2426,1.2421,1.2425,53
2012-06-25,06:45:00,1.2426,1.2427,1.2424,1.2426,10
2012-06-25,06:50:00,1.2425,1.2427,1.2421,1.2427,60
2012-06-25,06:55:00,1.2426,1.2437,1.2426,1.2433,182
2012-06-25,07:00:00,1.2433,1.2438,1.2433,1.2434,196
2012-06-25,07:05:00,1.2435,1.2436,1.2433,1.2436,10
2012-06-25,07:10:00,1.2435,1.2435,1.2433,1.2433,10
2012-06-25,07:15:00,1.2433,1.2433,1.2432,1.2432,10
2012-06-25,07:20:00,1.2432,1.2432,1.2431,1.2432,15
2012-06-25,07:25:00,1.2431,1.2432,1.2431,1.2432,4
2012-06-25,07:30:00,1.2431,1.2433,1.2430,1.2433,59
2012-06-25,07:35:00,1.2433,1.2434,1.2432,1.2432,42
2012-06-25,07:40:00,1.2432,1.2433,1.2432,1.2433,14
2012-06-25,07:45:00,1.2433,1.2433,1.2432,1.2432,7
2012-06-25,07:50:00,1.2431,1.2433,1.2430,1.2431,54
2012-06-25,07:55:00,1.2430,1.2430,1.2424,1.2425,155
2012-06-25,08:00:00,1.2425,1.2437,1.2424,1.2436,704
2012-06-25,08:05:00,1.2436,1.2441,1.2435,1.2438,249
2012-06-25,08:10:00,1.2437,1.2449,1.2437,1.2443,574
2012-06-25,08:15:00,1.2443,1.2444,1.2438,1.2440,172
2012-06-25,08:20:00,1.2440,1.2442,1.2437,1.2438,152
2012-06-25,08:25:00,1.2438,1.2441,1.2437,1.2439,222
2012-06-25,08:30:00,1.2439,1.2447,1.2439,1.2447,225
2012-06-25,08:35:00,1.2448,1.2448,1.2442,1.2444,130
2012-06-25,08:40:00,1.2445,1.2446,1.2444,1.2444,82
2012-06-25,08:45:00,1.2445,1.2452,1.2444,1.2450,379
2012-06-25,08:50:00,1.2450,1.2455,1.2446,1.2450,555
2012-06-25,08:55:00,1.2448,1.2453,1.2445,1.2449,306
2012-06-25,09:00:00,1.2450,1.2451,1.2448,1.2450,109
2012-06-25,09:05:00,1.2451,1.2451,1.2448,1.2448,118
2012-06-25,09:10:00,1.2448,1.2458,1.2443,1.2450,632
2012-06-25,09:15:00,1.2450,1.2450,1.2445,1.2446,144
2012-06-25,09:20:00,1.2446,1.2448,1.2445,1.2448,333
2012-06-25,09:25:00,1.2448,1.2451,1.2446,1.2451,113
2012-06-25,09:30:00,1.2450,1.2459,1.2450,1.2458,469
2012-06-25,09:35:00,1.2458,1.2458,1.2453,1.2454,122
2012-06-25,09:40:00,1.2455,1.2462,1.2455,1.2461,239
2012-06-25,09:45:00,1.2462,1.2471,1.2462,1.2471,468
2012-06-25,09:50:00,1.2470,1.2472,1.2464,1.2465,191
2012-06-25,09:55:00,1.2465,1.2465,1.2458,1.2461,183
2012-06-25,10:00:00,1.2461,1.2469,1.2461,1.2468,211
2012-06-25,10:05:00,1.2468,1.2477,1.2468,1.2473,389
2012-06-25,10:10:00,1.2473,1.2474,1.2471,1.2472,109
2012-06-25,10:15:00,1.2473,1.2473,1.2469,1.2469,116
2012-06-25,10:20:00,1.2470,1.2470,1.2466,1.2467,126
2012-06-25,10:25:00,1.2467,1.2468,1.2466,1.2467,37
2012-06-25,10:30:00,1.2467,1.2468,1.2467,1.2468,18
2012-06-25,10:35:00,1.2467,1.2468,1.2466,1.2467,50
2012-06-25,10:40:00,1.2467,1.2468,1.2467,1.2467,65
2012-06-25,10:45:00,1.2467,1.2469,1.2467,1.2468,29
2012-06-25,10:50:00,1.2468,1.2469,1.2468,1.2468,48
2012-06-25,10:55:00,1.2468,1.2469,1.2468,1.2469,34
2012-06-25,11:00:00,1.2468,1.2469,1.2468,1.2469,39
2012-06-25,11:05:00,1.2469,1.2469,1.2468,1.2469,32
2012-06-25,11:10:00,1.2470,1.2471,1.2469,1.2471,25
2012-06-25,11:15:00,1.2470,1.2470,1.2468,1.2468,31
2012-06-25,11:20:00,1.2469,1.2470,1.2469,1.2469,25
2012-06-25,11:25:00,1.2469,1.2469,1.2468,1.2469,17
2012-06-25,11:30:00,1.2469,1.2469,1.2468,1.2468,107
2012-06-25,11:35:00,1.2468,1.2469,1.2468,1.2468,28
2012-06-25,11:40:00,1.2467,1.2468,1.2462,1.2463,163
2012-06-25,11:45:00,1.2463,1.2464,1.2460,1.2460,125
2012-06-25,11:50:00,1.2461,1.2462,1.2460,1.2461,79
2012-06-25,11:55:00,1.2461,1.2462,1.2461,1.2462,25
2012-06-25,12:00:00,1.2462,1.2463,1.2462,1.2462,22
2012-06-25,12:05:00,1.2462,1.2463,1.2462,1.2462,14
2012-06-25,12:10:00,1.2462,1.2462,1.2461,1.2461,28
2012-06-25,12:15:00,1.2462,1.2462,1.2461,1.2461,19
2012-06-25,12:20:00,1.2463,1.2463,1.2462,1.2463,33
2012-06-25,12:25:00,1.2463,1.2468,1.2463,1.2466,313
2012-06-25,12:30:00,1.2467,1.2468,1.2464,1.2464,101
2012-06-25,12:35:00,1.2465,1.2471,1.2464,1.2470,277
2012-06-25,12:40:00,1.2471,1.2472,1.2469,1.2469,50
2012-06-25,12:45:00,1.2468,1.2468,1.2467,1.2468,21
2012-06-25,12:50:00,1.2468,1.2469,1.2468,1.2469,48
2012-06-25,12:55:00,1.2470,1.2478,1.2470,1.2477,134
2012-06-25,13:00:00,1.2478,1.2483,1.2477,1.2478,331
2012-06-25,13:05:00,1.2479,1.2480,1.2477,1.2479,80
2012-06-25,13:10:00,1.2478,1.2478,1.2475,1.2476,67
2012-06-25,13:15:00,1.2476,1.2477,1.2475,1.2475,70
2012-06-25,13:20:00,1.2475,1.2477,1.2473,1.2477,81
2012-06-25,13:25:00,1.2477,1.2480,1.2476,1.2479,170
2012-06-25,13:30:00,1.2478,1.2479,1.2477,1.2478,122
2012-06-25,13:35:00,1.2478,1.2478,1.2474,1.2477,122
2012-06-25,13:40:00,1.2478,1.2489,1.2478,1.2486,220
2012-06-25,13:45:00,1.2487,1.2488,1.2485,1.2487,198
2012-06-25,13:50:00,1.2488,1.2488,1.2486,1.2486,64
2012-06-25,13:55:00,1.2486,1.2488,1.2486,1.2487,181
2012-06-25,14:00:00,1.2486,1.2496,1.2486,1.2494,744
2012-06-25,14:05:00,1.2494,1.2494,1.2492,1.2494,219
2012-06-25,14:10:00,1.2494,1.2499,1.2494,1.2497,237
2012-06-25,14:15:00,1.2496,1.2498,1.2493,1.2496,317
2012-06-25,14:20:00,1.2496,1.2497,1.2492,1.2494,174
2012-06-25,14:25:00,1.2494,1.2495,1.2492,1.2494,143
2012-06-25,14:30:00,1.2493,1.2495,1.2490,1.2493,239
2012-06-25,14:35:00,1.2494,1.2499,1.2492,1.2492,215
2012-06-25,14:40:00,1.2492,1.2510,1.2491,1.2503,816
2012-06-25,14:45:00,1.2503,1.2506,1.2502,1.2504,446
2012-06-25,14:50:00,1.2504,1.2507,1.2502,1.2505,308
2012-06-25,14:55:00,1.2504,1.2505,1.2499,1.2500,227
2012-06-25,15:00:00,1.2501,1.2505,1.2500,1.2501,351
2012-06-25,15:05:00,1.2500,1.2507,1.2500,1.2506,518
2012-06-25,15:10:00,1.2506,1.2508,1.2504,1.2504,201
2012-06-25,15:15:00,1.2504,1.2507,1.2503,1.2505,169
2012-06-25,15:20:00,1.2505,1.2506,1.2502,1.2502,194
2012-06-25,15:25:00,1.2502,1.2504,1.2500,1.2504,249
2012-06-25,15:30:00,1.2503,1.2506,1.2501,1.2505,332
2012-06-25,15:35:00,1.2504,1.2505,1.2502,1.2504,259
2012-06-25,15:40:00,1.2503,1.2504,1.2502,1.2503,97
2012-06-25,15:45:00,1.2503,1.2504,1.2501,1.2501,430
2012-06-25,15:50:00,1.2501,1.2504,1.2501,1.2504,92
2012-06-25,15:55:00,1.2504,1.2505,1.2502,1.2504,159
2012-06-25,16:00:00,1.2504,1.2504,1.2498,1.2499,438
2012-06-25,16:05:00,1.2499,1.2499,1.2492,1.2492,250
2012-06-25,16:10:00,1.2493,1.2496,1.2492,1.2495,233
2012-06-25,16:15:00,1.2495,1.2495,1.2493,1.2493,108
2012-06-25,16:20:00,1.2494,1.2496,1.2493,1.2495,200
2012-06-25,16:25:00,1.2495,1.2496,1.2494,1.2495,162
2012-06-25,16:30:00,1.2495,1.2502,1.2494,1.2501,329
2012-06-25,16:35:00,1.2501,1.2502,1.2498,1.2500,144
2012-06-25,16:40:00,1.2500,1.2502,1.2499,1.2501,95
2012-06-25,16:45:00,1.2501,1.2503,1.2500,1.2503,132
2012-06-25,16:50:00,1.2502,1.2503,1.2501,1.2502,121
2012-06-25,16:55:00,1.2501,1.2502,1.2499,1.2500,82
2012-06-25,17:00:00,1.2500,1.2503,1.2497,1.2503,267
2012-06-25,17:05:00,1.2503,1.2510,1.2502,1.2509,422
2012-06-25,17:10:00,1.2510,1.2529,1.2509,1.2523,1482
2012-06-25,17:15:00,1.2524,1.2542,1.2523,1.2541,1187
2012-06-25,17:20:00,1.2540,1.2541,1.2528,1.2531,713
2012-06-25,17:25:00,1.2532,1.2533,1.2526,1.2529,289
2012-06-25,17:30:00,1.2528,1.2529,1.2525,1.2526,521
2012-06-25,17:35:00,1.2526,1.2534,1.2525,1.2533,307
2012-06-25,17:40:00,1.2534,1.2537,1.2534,1.2534,417
2012-06-25,17:45:00,1.2534,1.2537,1.2533,1.2534,235
2012-06-25,17:50:00,1.2534,1.2548,1.2534,1.2540,835
2012-06-25,17:55:00,1.2541,1.2542,1.2538,1.2538,174
2012-06-25,18:00:00,1.2537,1.2538,1.2533,1.2534,360
2012-06-25,18:05:00,1.2535,1.2535,1.2531,1.2534,287
2012-06-25,18:10:00,1.2534,1.2534,1.2531,1.2531,107
2012-06-25,18:15:00,1.2530,1.2532,1.2529,1.2529,166
2012-06-25,18:20:00,1.2530,1.2533,1.2529,1.2530,133
2012-06-25,18:25:00,1.2530,1.2531,1.2529,1.2531,51
2012-06-25,18:30:00,1.2530,1.2531,1.2528,1.2528,120
2012-06-25,18:35:00,1.2528,1.2532,1.2528,1.2529,227
2012-06-25,18:40:00,1.2529,1.2531,1.2528,1.2530,128
2012-06-25,18:45:00,1.2531,1.2536,1.2530,1.2534,194
2012-06-25,18:50:00,1.2534,1.2536,1.2534,1.2536,106
2012-06-25,18:55:00,1.2535,1.2541,1.2535,1.2540,430
2012-06-25,19:00:00,1.2541,1.2542,1.2537,1.2537,230
2012-06-25,19:05:00,1.2538,1.2540,1.2537,1.2538,79
2012-06-25,19:10:00,1.2538,1.2538,1.2534,1.2536,108
2012-06-25,19:15:00,1.2537,1.2537,1.2534,1.2534,73
2012-06-25,19:20:00,1.2535,1.2535,1.2532,1.2532,155
2012-06-25,19:25:00,1.2533,1.2542,1.2533,1.2539,217
2012-06-25,19:30:00,1.2539,1.2542,1.2538,1.2541,149
2012-06-25,19:35:00,1.2541,1.2541,1.2533,1.2534,242
2012-06-25,19:40:00,1.2534,1.2536,1.2527,1.2529,420
2012-06-25,19:45:00,1.2528,1.2532,1.2528,1.2531,173
2012-06-25,19:50:00,1.2532,1.2535,1.2531,1.2535,194
2012-06-25,19:55:00,1.2535,1.2540,1.2535,1.2540,249
2012-06-25,20:00:00,1.2540,1.2541,1.2537,1.2538,136
2012-06-25,20:05:00,1.2538,1.2540,1.2537,1.2540,148
2012-06-25,20:10:00,1.2540,1.2556,1.2539,1.2555,961
2012-06-25,20:15:00,1.2555,1.2558,1.2552,1.2556,757
2012-06-25,20:20:00,1.2557,1.2567,1.2555,1.2566,1030
2012-06-25,20:25:00,1.2566,1.2568,1.2562,1.2563,604
2012-06-25,20:30:00,1.2564,1.2565,1.2562,1.2563,446
2012-06-25,20:35:00,1.2563,1.2575,1.2561,1.2575,1305
2012-06-25,20:40:00,1.2575,1.2584,1.2572,1.2580,2438
2012-06-25,20:45:00,1.2580,1.2580,1.2571,1.2571,625
2012-06-25,20:50:00,1.2571,1.2577,1.2570,1.2571,414
2012-06-25,20:55:00,1.2571,1.2571,1.2569,1.2571,364
2012-06-25,21:00:00,1.2571,1.2574,1.2569,1.2569,265
2012-06-25,21:05:00,1.2569,1.2569,1.2564,1.2564,489
2012-06-25,21:10:00,1.2564,1.2570,1.2564,1.2569,248
2012-06-25,21:15:00,1.2569,1.2573,1.2569,1.2573,478
2012-06-25,21:20:00,1.2573,1.2578,1.2570,1.2577,838
2012-06-25,21:25:00,1.2576,1.2584,1.2570,1.2572,1125
2012-06-25,21:30:00,1.2571,1.2576,1.2571,1.2575,438
2012-06-25,21:35:00,1.2574,1.2575,1.2569,1.2571,644
2012-06-25,21:40:00,1.2571,1.2575,1.2569,1.2572,466
2012-06-25,21:45:00,1.2573,1.2575,1.2570,1.2574,396
2012-06-25,21:50:00,1.2573,1.2573,1.2570,1.2572,712
2012-06-25,21:55:00,1.2572,1.2575,1.2567,1.2568,916
2012-06-25,22:00:00,1.2567,1.2569,1.2556,1.2569,1295
2012-06-25,22:05:00,1.2569,1.2573,1.2568,1.2573,617
2012-06-25,22:10:00,1.2573,1.2577,1.2572,1.2575,638
2012-06-25,22:15:00,1.2575,1.2581,1.2573,1.2576,972
2012-06-25,22:20:00,1.2576,1.2581,1.2576,1.2578,586
2012-06-25,22:25:00,1.2577,1.2579,1.2570,1.2571,634
2012-06-25,22:30:00,1.2571,1.2572,1.2566,1.2570,419
2012-06-25,22:35:00,1.2570,1.2574,1.2570,1.2571,341
2012-06-25,22:40:00,1.2571,1.2577,1.2571,1.2575,534
2012-06-25,22:45:00,1.2575,1.2578,1.2573,1.2575,722
2012-06-25,22:50:00,1.2575,1.2578,1.2574,1.2577,629
2012-06-25,22:55:00,1.2577,1.2578,1.2574,1.2575,405
2012-06-25,23:00:00,1.2574,1.2577,1.2573,1.2574,471
2012-06-25,23:05:00,1.2574,1.2576,1.2571,1.2576,418
2012-06-25,23:10:00,1.2576,1.2582,1.2576,1.2582,504
2012-06-25,23:15:00,1.2582,1.2597,1.2582,1.2591,2725
2012-06-25,23:20:00,1.2592,1.2601,1.2591,1.2598,1165
2012-06-25,23:25:00,1.2599,1.2602,1.2597,1.2598,857
2012-06-25,23:30:00,1.2599,1.2599,1.2593,1.2594,839
2012-06-25,23:35:00,1.2594,1.2596,1.2592,1.2593,214
2012-06-25,23:40:00,1.2592,1.2593,1.2590,1.2590,223
2012-06-25,23:45:00,1.2590,1.2592,1.2588,1.2589,277
2012-06-25,23:50:00,1.2589,1.2591,1.2588,1.2590,179
2012-06-25,23:55:00,1.2590,1.2594,1.2589,1.2591,270
2012-06-26,00:00:00,1.2591,1.2591,1.2588,1.2590,328
2012-06-26,00:05:00,1.2591,1.2596,1.2590,1.2590,394
2012-06-26,00:10:00,1.2590,1.2591,1.2587,1.2589,156
2012-06-26,00:15:00,1.2588,1.2590,1.2586,1.2586,421
2012-06-26,00:20:00,1.2585,1.2586,1.2581,1.2583,306
2012-06-26,00:25:00,1.2583,1.2586,1.2582,1.2586,249
2012-06-26,00:30:00,1.2586,1.2589,1.2585,1.2588,286
2012-06-26,00:35:00,1.2588,1.2590,1.2585,1.2586,314
2012-06-26,00:40:00,1.2585,1.2586,1.2580,1.2581,263
2012-06-26,00:45:00,1.2580,1.2583,1.2580,1.2583,214
2012-06-26,00:50:00,1.2583,1.2583,1.2580,1.2581,67
2012-06-26,00:55:00,1.2581,1.2581,1.2579,1.2579,116
2012-06-26,01:00:00,1.2579,1.2585,1.2579,1.2585,195
2012-06-26,01:05:00,1.2585,1.2586,1.2584,1.2585,58
2012-06-26,01:10:00,1.2584,1.2586,1.2584,1.2586,52
2012-06-26,01:15:00,1.2586,1.2587,1.2584,1.2584,107
2012-06-26,01:20:00,1.2585,1.2586,1.2583,1.2584,133
2012-06-26,01:25:00,1.2583,1.2584,1.2582,1.2584,163
2012-06-26,01:30:00,1.2584,1.2585,1.2579,1.2579,126
2012-06-26,01:35:00,1.2580,1.2580,1.2576,1.2578,237
2012-06-26,01:40:00,1.2578,1.2578,1.2577,1.2578,74
2012-06-26,01:45:00,1.2578,1.2580,1.2578,1.2580,76
2012-06-26,01:50:00,1.2580,1.2581,1.2579,1.2580,42
2012-06-26,01:55:00,1.2580,1.2581,1.2575,1.2575,254
2012-06-26,02:00:00,1.2576,1.2577,1.2565,1.2568,1308
2012-06-26,02:05:00,1.2568,1.2571,1.2566,1.2568,407
2012-06-26,02:10:00,1.2569,1.2569,1.2565,1.2567,217
2012-06-26,02:15:00,1.2566,1.2569,1.2564,1.2565,290
2012-06-26,02:20:00,1.2565,1.2566,1.2563,1.2563,95
2012-06-26,02:25:00,1.2564,1.2567,1.2563,1.2567,58
2012-06-26,02:30:00,1.2567,1.2568,1.2560,1.2563,891
2012-06-26,02:35:00,1.2562,1.2563,1.2560,1.2563,213
2012-06-26,02:40:00,1.2563,1.2566,1.2562,1.2566,222
2012-06-26,02:45:00,1.2566,1.2569,1.2565,1.2567,282
2012-06-26,02:50:00,1.2568,1.2571,1.2567,1.2571,290
2012-06-26,02:55:00,1.2571,1.2571,1.2563,1.2563,809
2012-06-26,03:00:00,1.2563,1.2565,1.2560,1.2561,343
2012-06-26,03:05:00,1.2561,1.2563,1.2560,1.2563,175
2012-06-26,03:10:00,1.2563,1.2564,1.2562,1.2563,142
2012-06-26,03:15:00,1.2563,1.2567,1.2562,1.2565,186
2012-06-26,03:20:00,1.2565,1.2565,1.2562,1.2563,104
2012-06-26,03:25:00,1.2562,1.2564,1.2562,1.2564,32
2012-06-26,03:30:00,1.2564,1.2567,1.2563,1.2567,96
2012-06-26,03:35:00,1.2566,1.2567,1.2565,1.2567,63
2012-06-26,03:40:00,1.2566,1.2568,1.2565,1.2567,48
2012-06-26,03:45:00,1.2567,1.2568,1.2567,1.2568,49
2012-06-26,03:50:00,1.2568,1.2572,1.2568,1.2571,349
2012-06-26,03:55:00,1.2571,1.2574,1.2571,1.2573,233
2012-06-26,04:00:00,1.2573,1.2573,1.2571,1.2573,97
2012-06-26,04:05:00,1.2573,1.2575,1.2571,1.2572,296
2012-06-26,04:10:00,1.2571,1.2572,1.2567,1.2570,474
2012-06-26,04:15:00,1.2570,1.2570,1.2565,1.2565,41
2012-06-26,04:20:00,1.2565,1.2567,1.2565,1.2567,51
2012-06-26,04:25:00,1.2567,1.2568,1.2566,1.2568,28
2012-06-26,04:30:00,1.2569,1.2570,1.2567,1.2567,20
2012-06-26,04:35:00,1.2567,1.2568,1.2565,1.2568,24
2012-06-26,04:40:00,1.2565,1.2567,1.2565,1.2566,20
2012-06-26,04:45:00,1.2567,1.2570,1.2566,1.2570,52
2012-06-26,04:50:00,1.2571,1.2571,1.2567,1.2568,28
2012-06-26,04:55:00,1.2568,1.2569,1.2563,1.2563,59
2012-06-26,05:00:00,1.2564,1.2564,1.2564,1.2564,1
2012-06-26,06:00:00,1.2568,1.2572,1.2565,1.2572,66
2012-06-26,06:05:00,1.2572,1.2576,1.2572,1.2575,78
2012-06-26,06:10:00,1.2575,1.2575,1.2574,1.2574,16
2012-06-26,06:15:00,1.2574,1.2575,1.2574,1.2574,14
2012-06-26,06:20:00,1.2574,1.2574,1.2573,1.2573,5
2012-06-26,06:25:00,1.2573,1.2573,1.2573,1.2573,1
2012-06-26,06:30:00,1.2573,1.2573,1.2572,1.2572,8
2012-06-26,06:35:00,1.2572,1.2573,1.2571,1.2573,11
2012-06-26,06:40:00,1.2573,1.2573,1.2573,1.2573,7
2012-06-26,06:45:00,1.2573,1.2573,1.2571,1.2571,24
2012-06-26,06:50:00,1.2571,1.2573,1.2571,1.2573,13
2012-06-26,06:55:00,1.2574,1.2574,1.2574,1.2574,2
2012-06-26,07:00:00,1.2573,1.2573,1.2567,1.2568,126
2012-06-26,07:05:00,1.2569,1.2570,1.2569,1.2570,17
2012-06-26,07:10:00,1.2569,1.2569,1.2568,1.2569,10
2012-06-26,07:15:00,1.2570,1.2570,1.2568,1.2569,56
2012-06-26,07:20:00,1.2569,1.2570,1.2569,1.2569,29
2012-06-26,07:25:00,1.2569,1.2569,1.2568,1.2569,10
2012-06-26,07:30:00,1.2568,1.2569,1.2565,1.2566,74
2012-06-26,07:35:00,1.2566,1.2569,1.2566,1.2568,85
2012-06-26,07:40:00,1.2567,1.2569,1.2567,1.2569,19
2012-06-26,07:45:00,1.2570,1.2573,1.2570,1.2573,22
2012-06-26,07:50:00,1.2573,1.2574,1.2566,1.2568,216
2012-06-26,07:55:00,1.2569,1.2569,1.2568,1.2568,157
2012-06-26,08:00:00,1.2568,1.2568,1.2557,1.2559,600
2012-06-26,08:05:00,1.2559,1.2562,1.2556,1.2561,407
2012-06-26,08:10:00,1.2560,1.2561,1.2554,1.2554,435
2012-06-26,08:15:00,1.2554,1.2555,1.2549,1.2553,252
2012-06-26,08:20:00,1.2552,1.2553,1.2547,1.2550,207
2012-06-26,08:25:00,1.2549,1.2553,1.2549,1.2553,59
2012-06-26,08:30:00,1.2552,1.2553,1.2550,1.2551,147
2012-06-26,08:35:00,1.2551,1.2553,1.2551,1.2553,59
2012-06-26,08:40:00,1.2552,1.2557,1.2552,1.2556,191
2012-06-26,08:45:00,1.2556,1.2560,1.2555,1.2560,153
2012-06-26,08:50:00,1.2559,1.2566,1.2559,1.2565,406
2012-06-26,08:55:00,1.2565,1.2565,1.2562,1.2563,264
2012-06-26,09:00:00,1.2563,1.2564,1.2555,1.2555,478
2012-06-26,09:05:00,1.2555,1.2564,1.2554,1.2560,291
2012-06-26,09:10:00,1.2561,1.2565,1.2561,1.2563,123
2012-06-26,09:15:00,1.2564,1.2564,1.2560,1.2560,62
2012-06-26,09:20:00,1.2560,1.2561,1.2556,1.2558,150
2012-06-26,09:25:00,1.2558,1.2559,1.2556,1.2558,104
2012-06-26,09:30:00,1.2557,1.2558,1.2553,1.2554,256
2012-06-26,09:35:00,1.2553,1.2553,1.2551,1.2551,158
2012-06-26,09:40:00,1.2551,1.2555,1.2550,1.2555,104
2012-06-26,09:45:00,1.2554,1.2557,1.2553,1.2557,86
2012-06-26,09:50:00,1.2556,1.2556,1.2553,1.2554,54
2012-06-26,09:55:00,1.2555,1.2555,1.2554,1.2554,49
2012-06-26,10:00:00,1.2555,1.2559,1.2554,1.2558,102
2012-06-26,10:05:00,1.2557,1.2560,1.2557,1.2559,30
2012-06-26,10:10:00,1.2559,1.2559,1.2556,1.2556,43
2012-06-26,10:15:00,1.2556,1.2557,1.2552,1.2554,140
2012-06-26,10:20:00,1.2554,1.2555,1.2553,1.2555,25
2012-06-26,10:25:00,1.2556,1.2557,1.2555,1.2555,28
2012-06-26,10:30:00,1.2557,1.2558,1.2556,1.2558,44
2012-06-26,10:35:00,1.2557,1.2559,1.2555,1.2556,108
2012-06-26,10:40:00,1.2556,1.2557,1.2555,1.2557,33
2012-06-26,10:45:00,1.2557,1.2559,1.2556,1.2556,92
2012-06-26,10:50:00,1.2556,1.2556,1.2554,1.2554,70
2012-06-26,10:55:00,1.2554,1.2555,1.2553,1.2553,53
2012-06-26,11:00:00,1.2554,1.2559,1.2553,1.2559,88
2012-06-26,11:05:00,1.2559,1.2566,1.2559,1.2566,181
2012-06-26,11:10:00,1.2565,1.2568,1.2564,1.2567,95
2012-06-26,11:15:00,1.2567,1.2567,1.2565,1.2567,83
2012-06-26,11:20:00,1.2567,1.2572,1.2567,1.2571,203
2012-06-26,11:25:00,1.2571,1.2584,1.2571,1.2582,396
2012-06-26,11:30:00,1.2581,1.2595,1.2581,1.2592,777
2012-06-26,11:35:00,1.2591,1.2592,1.2585,1.2589,74
2012-06-26,11:40:00,1.2590,1.2598,1.2590,1.2591,407
2012-06-26,11:45:00,1.2591,1.2593,1.2588,1.2589,71
2012-06-26,11:50:00,1.2588,1.2593,1.2588,1.2592,68
2012-06-26,11:55:00,1.2591,1.2591,1.2588,1.2588,70
2012-06-26,12:00:00,1.2589,1.2589,1.2586,1.2588,44
2012-06-26,12:05:00,1.2589,1.2593,1.2585,1.2586,134
2012-06-26,12:10:00,1.2586,1.2590,1.2586,1.2588,129
2012-06-26,12:15:00,1.2589,1.2599,1.2589,1.2597,211
2012-06-26,12:20:00,1.2597,1.2604,1.2597,1.2599,434
2012-06-26,12:25:00,1.2599,1.2602,1.2599,1.2599,75
2012-06-26,12:30:00,1.2600,1.2600,1.2596,1.2597,97
2012-06-26,12:35:00,1.2597,1.2601,1.2597,1.2598,94
2012-06-26,12:40:00,1.2598,1.2598,1.2595,1.2596,94
2012-06-26,12:45:00,1.2596,1.2596,1.2587,1.2589,265
2012-06-26,12:50:00,1.2589,1.2590,1.2587,1.2588,74
2012-06-26,12:55:00,1.2588,1.2590,1.2588,1.2590,85
2012-06-26,13:00:00,1.2590,1.2590,1.2586,1.2589,285
2012-06-26,13:05:00,1.2589,1.2592,1.2589,1.2592,83
2012-06-26,13:10:00,1.2591,1.2591,1.2582,1.2584,109
2012-06-26,13:15:00,1.2584,1.2585,1.2582,1.2585,41
2012-06-26,13:20:00,1.2584,1.2586,1.2584,1.2585,21
2012-06-26,13:25:00,1.2585,1.2585,1.2570,1.2572,345
2012-06-26,13:30:00,1.2572,1.2575,1.2571,1.2572,292
2012-06-26,13:35:00,1.2573,1.2582,1.2573,1.2581,134
2012-06-26,13:40:00,1.2580,1.2580,1.2575,1.2577,76
2012-06-26,13:45:00,1.2577,1.2583,1.2577,1.2582,121
2012-06-26,13:50:00,1.2582,1.2584,1.2582,1.2584,65
2012-06-26,13:55:00,1.2584,1.2585,1.2577,1.2577,106
2012-06-26,14:00:00,1.2577,1.2577,1.2568,1.2568,377
2012-06-26,14:05:00,1.2569,1.2572,1.2566,1.2570,168
2012-06-26,14:10:00,1.2569,1.2569,1.2567,1.2569,63
2012-06-26,14:15:00,1.2569,1.2571,1.2569,1.2570,118
2012-06-26,14:20:00,1.2569,1.2573,1.2556,1.2557,455
2012-06-26,14:25:00,1.2559,1.2561,1.2550,1.2554,383
2012-06-26,14:30:00,1.2554,1.2560,1.2553,1.2559,186
2012-06-26,14:35:00,1.2559,1.2569,1.2559,1.2567,250
2012-06-26,14:40:00,1.2566,1.2567,1.2561,1.2562,124
2012-06-26,14:45:00,1.2562,1.2565,1.2559,1.2565,126
2012-06-26,14:50:00,1.2565,1.2567,1.2565,1.2567,65
2012-06-26,14:55:00,1.2568,1.2580,1.2567,1.2576,375
2012-06-26,15:00:00,1.2576,1.2577,1.2566,1.2569,447
2012-06-26,15:05:00,1.2569,1.2572,1.2568,1.2571,186
2012-06-26,15:10:00,1.2571,1.2576,1.2570,1.2576,162
2012-06-26,15:15:00,1.2576,1.2585,1.2576,1.2581,351
2012-06-26,15:20:00,1.2581,1.2581,1.2577,1.2577,112
2012-06-26,15:25:00,1.2577,1.2577,1.2566,1.2567,490
2012-06-26,15:30:00,1.2567,1.2575,1.2565,1.2574,438
2012-06-26,15:35:00,1.2574,1.2574,1.2566,1.2573,289
2012-06-26,15:40:00,1.2574,1.2581,1.2574,1.2575,252
2012-06-26,15:45:00,1.2575,1.2581,1.2574,1.2578,251
2012-06-26,15:50:00,1.2578,1.2588,1.2578,1.2587,266
2012-06-26,15:55:00,1.2588,1.2591,1.2588,1.2589,189
2012-06-26,16:00:00,1.2590,1.2604,1.2589,1.2590,567
2012-06-26,16:05:00,1.2589,1.2597,1.2589,1.2590,347
2012-06-26,16:10:00,1.2590,1.2593,1.2588,1.2591,232
2012-06-26,16:15:00,1.2591,1.2595,1.2589,1.2595,219
2012-06-26,16:20:00,1.2596,1.2596,1.2592,1.2595,176
2012-06-26,16:25:00,1.2595,1.2602,1.2595,1.2597,277
2012-06-26,16:30:00,1.2596,1.2601,1.2593,1.2600,160
2012-06-26,16:35:00,1.2601,1.2602,1.2599,1.2601,241
2012-06-26,16:40:00,1.2601,1.2620,1.2600,1.2616,1650
2012-06-26,16:45:00,1.2615,1.2619,1.2611,1.2616,441
2012-06-26,16:50:00,1.2616,1.2619,1.2613,1.2613,380
2012-06-26,16:55:00,1.2613,1.2618,1.2610,1.2613,196
2012-06-26,17:00:00,1.2615,1.2618,1.2614,1.2616,167
2012-06-26,17:05:00,1.2615,1.2616,1.2614,1.2615,71
2012-06-26,17:10:00,1.2615,1.2623,1.2615,1.2622,194
2012-06-26,17:15:00,1.2623,1.2636,1.2621,1.2631,933
2012-06-26,17:20:00,1.2632,1.2633,1.2626,1.2628,209
2012-06-26,17:25:00,1.2629,1.2629,1.2625,1.2628,289
2012-06-26,17:30:00,1.2627,1.2627,1.2625,1.2625,192
2012-06-26,17:35:00,1.2625,1.2629,1.2622,1.2622,297
2012-06-26,17:40:00,1.2622,1.2623,1.2616,1.2616,321
2012-06-26,17:45:00,1.2617,1.2617,1.2612,1.2615,368
2012-06-26,17:50:00,1.2615,1.2618,1.2615,1.2616,135
2012-06-26,17:55:00,1.2615,1.2617,1.2614,1.2616,228
2012-06-26,18:00:00,1.2616,1.2617,1.2611,1.2613,305
2012-06-26,18:05:00,1.2612,1.2616,1.2611,1.2615,99
2012-06-26,18:10:00,1.2615,1.2615,1.2610,1.2611,201
2012-06-26,18:15:00,1.2612,1.2616,1.2611,1.2613,201
2012-06-26,18:20:00,1.2613,1.2614,1.2611,1.2614,71
2012-06-26,18:25:00,1.2614,1.2620,1.2614,1.2620,203
2012-06-26,18:30:00,1.2619,1.2628,1.2618,1.2626,411
2012-06-26,18:35:00,1.2626,1.2627,1.2619,1.2621,205
2012-06-26,18:40:00,1.2621,1.2626,1.2619,1.2626,342
2012-06-26,18:45:00,1.2626,1.2626,1.2617,1.2619,204
2012-06-26,18:50:00,1.2618,1.2619,1.2615,1.2617,66
2012-06-26,18:55:00,1.2617,1.2618,1.2607,1.2608,315
2012-06-26,19:00:00,1.2609,1.2610,1.2608,1.2610,140
2012-06-26,19:05:00,1.2611,1.2611,1.2609,1.2611,50
2012-06-26,19:10:00,1.2612,1.2617,1.2611,1.2614,167
2012-06-26,19:15:00,1.2614,1.2621,1.2614,1.2619,156
2012-06-26,19:20:00,1.2620,1.2620,1.2615,1.2619,243
2012-06-26,19:25:00,1.2619,1.2619,1.2615,1.2618,83
2012-06-26,19:30:00,1.2617,1.2617,1.2615,1.2615,26
2012-06-26,19:35:00,1.2615,1.2619,1.2615,1.2616,245
2012-06-26,19:40:00,1.2617,1.2619,1.2616,1.2618,100
2012-06-26,19:45:00,1.2618,1.2629,1.2617,1.2629,473
2012-06-26,19:50:00,1.2628,1.2630,1.2625,1.2625,474
2012-06-26,19:55:00,1.2625,1.2629,1.2621,1.2621,328
2012-06-26,20:00:00,1.2622,1.2625,1.2621,1.2623,115
2012-06-26,20:05:00,1.2624,1.2628,1.2624,1.2625,323
2012-06-26,20:10:00,1.2625,1.2628,1.2619,1.2620,363
2012-06-26,20:15:00,1.2620,1.2630,1.2618,1.2630,662
2012-06-26,20:20:00,1.2630,1.2630,1.2621,1.2622,1308
2012-06-26,20:25:00,1.2623,1.2625,1.2621,1.2622,624
2012-06-26,20:30:00,1.2621,1.2621,1.2614,1.2617,399
2012-06-26,20:35:00,1.2617,1.2619,1.2615,1.2615,259
2012-06-26,20:40:00,1.2615,1.2619,1.2613,1.2617,296
2012-06-26,20:45:00,1.2617,1.2617,1.2612,1.2613,238
2012-06-26,20:50:00,1.2613,1.2614,1.2601,1.2605,966
2012-06-26,20:55:00,1.2605,1.2611,1.2605,1.2605,361
2012-06-26,21:00:00,1.2605,1.2605,1.2597,1.2601,546
2012-06-26,21:05:00,1.2601,1.2603,1.2598,1.2601,494
2012-06-26,21:10:00,1.2602,1.2610,1.2601,1.2610,645
2012-06-26,21:15:00,1.2609,1.2609,1.2596,1.2596,483
2012-06-26,21:20:00,1.2597,1.2600,1.2594,1.2597,554
2012-06-26,21:25:00,1.2596,1.2597,1.2594,1.2594,353
2012-06-26,21:30:00,1.2595,1.2601,1.2594,1.2598,463
2012-06-26,21:35:00,1.2597,1.2598,1.2593,1.2597,576
2012-06-26,21:40:00,1.2597,1.2597,1.2590,1.2596,918
2012-06-26,21:45:00,1.2596,1.2599,1.2594,1.2597,436
2012-06-26,21:50:00,1.2597,1.2598,1.2592,1.2593,433
2012-06-26,21:55:00,1.2593,1.2595,1.2592,1.2595,572
2012-06-26,22:00:00,1.2595,1.2608,1.2594,1.2598,1337
2012-06-26,22:05:00,1.2598,1.2601,1.2594,1.2600,640
2012-06-26,22:10:00,1.2600,1.2608,1.2600,1.2608,567
2012-06-26,22:15:00,1.2608,1.2608,1.2597,1.2598,1087
2012-06-26,22:20:00,1.2597,1.2600,1.2592,1.2594,627
2012-06-26,22:25:00,1.2594,1.2602,1.2593,1.2600,505
2012-06-26,22:30:00,1.2600,1.2602,1.2596,1.2596,673
2012-06-26,22:35:00,1.2596,1.2600,1.2592,1.2594,792
2012-06-26,22:40:00,1.2594,1.2598,1.2589,1.2590,1052
2012-06-26,22:45:00,1.2590,1.2597,1.2589,1.2596,723
2012-06-26,22:50:00,1.2596,1.2602,1.2596,1.2601,629
2012-06-26,22:55:00,1.2602,1.2605,1.2596,1.2599,879
2012-06-26,23:00:00,1.2598,1.2604,1.2598,1.2602,435
2012-06-26,23:05:00,1.2602,1.2607,1.2600,1.2602,1046
2012-06-26,23:10:00,1.2603,1.2605,1.2599,1.2602,1055
2012-06-26,23:15:00,1.2602,1.2603,1.2600,1.2600,401
2012-06-26,23:20:00,1.2600,1.2600,1.2595,1.2597,286
2012-06-26,23:25:00,1.2596,1.2597,1.2595,1.2595,169
2012-06-26,23:30:00,1.2595,1.2596,1.2594,1.2596,141
2012-06-26,23:35:00,1.2597,1.2598,1.2596,1.2596,105
2012-06-26,23:40:00,1.2597,1.2599,1.2595,1.2598,417
2012-06-26,23:45:00,1.2599,1.2599,1.2595,1.2595,143
2012-06-26,23:50:00,1.2595,1.2596,1.2594,1.2595,183
2012-06-26,23:55:00,1.2595,1.2598,1.2595,1.2597,172
2012-06-27,00:00:00,1.2597,1.2598,1.2596,1.2596,203
2012-06-27,00:05:00,1.2596,1.2601,1.2596,1.2600,344
2012-06-27,00:10:00,1.2600,1.2604,1.2599,1.2603,554
2012-06-27,00:15:00,1.2602,1.2602,1.2596,1.2598,353
2012-06-27,00:20:00,1.2598,1.2600,1.2598,1.2599,134
2012-06-27,00:25:00,1.2598,1.2603,1.2597,1.2603,184
2012-06-27,00:30:00,1.2603,1.2603,1.2601,1.2602,164
2012-06-27,00:35:00,1.2602,1.2602,1.2600,1.2600,126
2012-06-27,00:40:00,1.2600,1.2604,1.2599,1.2604,208
2012-06-27,00:45:00,1.2603,1.2603,1.2601,1.2601,136
2012-06-27,00:50:00,1.2601,1.2602,1.2601,1.2601,122
2012-06-27,00:55:00,1.2601,1.2602,1.2600,1.2602,153
2012-06-27,01:00:00,1.2602,1.2602,1.2599,1.2601,113
2012-06-27,01:05:00,1.2601,1.2602,1.2600,1.2600,143
2012-06-27,01:10:00,1.2600,1.2600,1.2599,1.2599,33
2012-06-27,01:15:00,1.2599,1.2600,1.2599,1.2599,10
2012-06-27,01:20:00,1.2600,1.2601,1.2600,1.2600,112
2012-06-27,01:25:00,1.2600,1.2600,1.2595,1.2596,219
2012-06-27,01:30:00,1.2596,1.2598,1.2595,1.2596,224
2012-06-27,01:35:00,1.2597,1.2597,1.2596,1.2596,56
2012-06-27,01:40:00,1.2596,1.2597,1.2596,1.2597,10
2012-06-27,01:45:00,1.2596,1.2598,1.2595,1.2595,72
2012-06-27,01:50:00,1.2596,1.2597,1.2595,1.2597,59
2012-06-27,01:55:00,1.2597,1.2600,1.2597,1.2600,168
2012-06-27,02:00:00,1.2600,1.2600,1.2596,1.2597,274
2012-06-27,02:05:00,1.2598,1.2599,1.2596,1.2596,119
2012-06-27,02:10:00,1.2596,1.2596,1.2591,1.2593,218
2012-06-27,02:15:00,1.2592,1.2593,1.2592,1.2592,83
2012-06-27,02:20:00,1.2592,1.2595,1.2591,1.2593,349
2012-06-27,02:25:00,1.2593,1.2593,1.2587,1.2590,278
2012-06-27,02:30:00,1.2590,1.2592,1.2589,1.2592,216
2012-06-27,02:35:00,1.2593,1.2593,1.2591,1.2593,93
2012-06-27,02:40:00,1.2592,1.2594,1.2592,1.2593,118
2012-06-27,02:45:00,1.2593,1.2596,1.2593,1.2595,83
2012-06-27,02:50:00,1.2596,1.2599,1.2594,1.2598,591
2012-06-27,02:55:00,1.2599,1.2600,1.2598,1.2599,312
2012-06-27,03:00:00,1.2598,1.2599,1.2598,1.2598,260
2012-06-27,03:05:00,1.2598,1.2600,1.2594,1.2597,420
2012-06-27,03:10:00,1.2597,1.2599,1.2597,1.2599,79
2012-06-27,03:15:00,1.2599,1.2599,1.2597,1.2598,48
2012-06-27,03:20:00,1.2597,1.2598,1.2596,1.2598,183
2012-06-27,03:25:00,1.2597,1.2599,1.2597,1.2598,94
2012-06-27,03:30:00,1.2597,1.2600,1.2597,1.2600,102
2012-06-27,03:35:00,1.2600,1.2601,1.2599,1.2600,277
2012-06-27,03:40:00,1.2600,1.2600,1.2597,1.2598,147
2012-06-27,03:45:00,1.2598,1.2599,1.2596,1.2596,68
2012-06-27,03:50:00,1.2597,1.2597,1.2596,1.2597,81
2012-06-27,03:55:00,1.2597,1.2602,1.2596,1.2602,215
2012-06-27,04:00:00,1.2602,1.2603,1.2600,1.2601,136
2012-06-27,04:05:00,1.2601,1.2602,1.2595,1.2597,125
2012-06-27,04:10:00,1.2597,1.2597,1.2594,1.2595,126
2012-06-27,04:15:00,1.2594,1.2595,1.2594,1.2595,8
2012-06-27,04:20:00,1.2595,1.2597,1.2595,1.2596,15
2012-06-27,04:25:00,1.2596,1.2597,1.2594,1.2596,71
2012-06-27,04:30:00,1.2596,1.2596,1.2593,1.2593,23
2012-06-27,04:35:00,1.2593,1.2594,1.2591,1.2591,35
2012-06-27,04:40:00,1.2592,1.2592,1.2590,1.2590,21
2012-06-27,04:45:00,1.2589,1.2591,1.2589,1.2591,9
2012-06-27,04:50:00,1.2590,1.2590,1.2588,1.2588,17
2012-06-27,04:55:00,1.2591,1.2596,1.2591,1.2596,41
2012-06-27,05:00:00,1.2598,1.2598,1.2598,1.2598,1
2012-06-27,06:00:00,1.2589,1.2593,1.2587,1.2590,113
2012-06-27,06:05:00,1.2589,1.2589,1.2584,1.2587,43
2012-06-27,06:10:00,1.2587,1.2594,1.2587,1.2592,54
2012-06-27,06:15:00,1.2592,1.2593,1.2591,1.2591,32
2012-06-27,06:20:00,1.2593,1.2594,1.2590,1.2590,41
2012-06-27,06:25:00,1.2590,1.2590,1.2589,1.2589,13
2012-06-27,06:30:00,1.2590,1.2590,1.2589,1.2590,21
2012-06-27,06:35:00,1.2591,1.2591,1.2591,1.2591,6
2012-06-27,06:40:00,1.2592,1.2593,1.2592,1.2593,43
2012-06-27,06:45:00,1.2592,1.2593,1.2590,1.2592,37
2012-06-27,06:50:00,1.2591,1.2592,1.2591,1.2592,8
2012-06-27,06:55:00,1.2591,1.2591,1.2589,1.2589,15
2012-06-27,07:00:00,1.2588,1.2589,1.2586,1.2587,92
2012-06-27,07:05:00,1.2589,1.2593,1.2589,1.2593,14
2012-06-27,07:10:00,1.2594,1.2595,1.2593,1.2594,59
2012-06-27,07:15:00,1.2595,1.2595,1.2588,1.2593,133
2012-06-27,07:20:00,1.2594,1.2594,1.2592,1.2592,21
2012-06-27,07:25:00,1.2591,1.2591,1.2589,1.2591,47
2012-06-27,07:30:00,1.2591,1.2596,1.2591,1.2594,90
2012-06-27,07:35:00,1.2595,1.2597,1.2592,1.2593,142
2012-06-27,07:40:00,1.2594,1.2597,1.2594,1.2597,19
2012-06-27,07:45:00,1.2597,1.2597,1.2596,1.2596,15
2012-06-27,07:50:00,1.2597,1.2598,1.2597,1.2597,19
2012-06-27,07:55:00,1.2598,1.2599,1.2597,1.2598,66
2012-06-27,08:00:00,1.2599,1.2604,1.2598,1.2603,297
2012-06-27,08:05:00,1.2603,1.2611,1.2603,1.2610,340
2012-06-27,08:10:00,1.2610,1.2610,1.2606,1.2609,78
2012-06-27,08:15:00,1.2608,1.2609,1.2604,1.2606,75
2012-06-27,08:20:00,1.2606,1.2615,1.2604,1.2615,214
2012-06-27,08:25:00,1.2615,1.2616,1.2608,1.2608,93
2012-06-27,08:30:00,1.2609,1.2612,1.2608,1.2608,164
2012-06-27,08:35:00,1.2608,1.2609,1.2603,1.2603,106
2012-06-27,08:40:00,1.2603,1.2605,1.2599,1.2600,196
2012-06-27,08:45:00,1.2601,1.2605,1.2600,1.2603,182
2012-06-27,08:50:00,1.2603,1.2605,1.2600,1.2604,126
2012-06-27,08:55:00,1.2604,1.2610,1.2602,1.2608,268
2012-06-27,09:00:00,1.2607,1.2609,1.2606,1.2608,92
2012-06-27,09:05:00,1.2609,1.2614,1.2609,1.2611,137
2012-06-27,09:10:00,1.2611,1.2613,1.2610,1.2612,88
2012-06-27,09:15:00,1.2612,1.2612,1.2609,1.2610,84
2012-06-27,09:20:00,1.2609,1.2611,1.2608,1.2610,50
2012-06-27,09:25:00,1.2611,1.2614,1.2611,1.2614,86
2012-06-27,09:30:00,1.2614,1.2615,1.2612,1.2612,65
2012-06-27,09:35:00,1.2611,1.2612,1.2610,1.2610,96
2012-06-27,09:40:00,1.2610,1.2611,1.2607,1.2607,120
2012-06-27,09:45:00,1.2608,1.2610,1.2608,1.2609,40
2012-06-27,09:50:00,1.2609,1.2609,1.2604,1.2608,195
2012-06-27,09:55:00,1.2608,1.2610,1.2608,1.2610,39
2012-06-27,10:00:00,1.2610,1.2611,1.2610,1.2610,37
2012-06-27,10:05:00,1.2611,1.2613,1.2611,1.2611,71
2012-06-27,10:10:00,1.2612,1.2613,1.2610,1.2611,154
2012-06-27,10:15:00,1.2611,1.2611,1.2610,1.2610,27
2012-06-27,10:20:00,1.2610,1.2611,1.2609,1.2610,21
2012-06-27,10:25:00,1.2611,1.2612,1.2611,1.2611,6
2012-06-27,10:30:00,1.2611,1.2612,1.2605,1.2605,121
2012-06-27,10:35:00,1.2604,1.2605,1.2600,1.2601,507
2012-06-27,10:40:00,1.2601,1.2604,1.2598,1.2603,284
2012-06-27,10:45:00,1.2604,1.2607,1.2604,1.2606,105
2012-06-27,10:50:00,1.2605,1.2606,1.2604,1.2604,22
2012-06-27,10:55:00,1.2603,1.2605,1.2602,1.2605,74
2012-06-27,11:00:00,1.2603,1.2606,1.2603,1.2606,56
2012-06-27,11:05:00,1.2607,1.2608,1.2605,1.2605,45
2012-06-27,11:10:00,1.2606,1.2608,1.2606,1.2607,54
2012-06-27,11:15:00,1.2607,1.2607,1.2605,1.2607,39
2012-06-27,11:20:00,1.2607,1.2609,1.2607,1.2607,49
2012-06-27,11:25:00,1.2606,1.2609,1.2606,1.2608,45
2012-06-27,11:30:00,1.2606,1.2607,1.2604,1.2605,32
2012-06-27,11:35:00,1.2604,1.2605,1.2603,1.2604,46
2012-06-27,11:40:00,1.2604,1.2604,1.2601,1.2604,72
2012-06-27,11:45:00,1.2603,1.2603,1.2603,1.2603,10
2012-06-27,11:50:00,1.2603,1.2603,1.2602,1.2603,27
2012-06-27,11:55:00,1.2604,1.2604,1.2603,1.2604,22
2012-06-27,12:00:00,1.2604,1.2604,1.2602,1.2602,22
2012-06-27,12:05:00,1.2602,1.2603,1.2600,1.2601,52
2012-06-27,12:10:00,1.2600,1.2601,1.2600,1.2600,8
2012-06-27,12:15:00,1.2601,1.2602,1.2596,1.2596,105
2012-06-27,12:20:00,1.2596,1.2596,1.2595,1.2595,29
2012-06-27,12:25:00,1.2596,1.2599,1.2595,1.2599,193
2012-06-27,12:30:00,1.2599,1.2600,1.2597,1.2600,89
2012-06-27,12:35:00,1.2600,1.2601,1.2598,1.2599,41
2012-06-27,12:40:00,1.2599,1.2600,1.2598,1.2600,42
2012-06-27,12:45:00,1.2600,1.2602,1.2600,1.2602,64
2012-06-27,12:50:00,1.2602,1.2603,1.2601,1.2601,102
2012-06-27,12:55:00,1.2601,1.2602,1.2600,1.2602,26
2012-06-27,13:00:00,1.2603,1.2603,1.2602,1.2602,27
2012-06-27,13:05:00,1.2602,1.2605,1.2598,1.2599,265
2012-06-27,13:10:00,1.2599,1.2600,1.2597,1.2598,258
2012-06-27,13:15:00,1.2598,1.2601,1.2598,1.2600,59
2012-06-27,13:20:00,1.2600,1.2600,1.2597,1.2597,21
2012-06-27,13:25:00,1.2598,1.2599,1.2598,1.2599,39
2012-06-27,13:30:00,1.2600,1.2603,1.2600,1.2603,114
2012-06-27,13:35:00,1.2603,1.2604,1.2602,1.2603,136
2012-06-27,13:40:00,1.2603,1.2603,1.2600,1.2602,100
2012-06-27,13:45:00,1.2601,1.2602,1.2599,1.2602,170
2012-06-27,13:50:00,1.2602,1.2602,1.2600,1.2602,323
2012-06-27,13:55:00,1.2601,1.2602,1.2600,1.2600,84
2012-06-27,14:00:00,1.2600,1.2604,1.2600,1.2603,336
2012-06-27,14:05:00,1.2601,1.2602,1.2596,1.2596,130
2012-06-27,14:10:00,1.2596,1.2598,1.2595,1.2597,89
2012-06-27,14:15:00,1.2597,1.2598,1.2596,1.2596,137
2012-06-27,14:20:00,1.2596,1.2596,1.2588,1.2589,305
2012-06-27,14:25:00,1.2589,1.2590,1.2586,1.2588,178
2012-06-27,14:30:00,1.2588,1.2588,1.2580,1.2580,336
2012-06-27,14:35:00,1.2579,1.2584,1.2577,1.2584,167
2012-06-27,14:40:00,1.2584,1.2586,1.2583,1.2585,132
2012-06-27,14:45:00,1.2585,1.2586,1.2584,1.2584,57
2012-06-27,14:50:00,1.2584,1.2588,1.2584,1.2587,216
2012-06-27,14:55:00,1.2586,1.2586,1.2581,1.2581,101
2012-06-27,15:00:00,1.2582,1.2585,1.2581,1.2585,301
2012-06-27,15:05:00,1.2585,1.2589,1.2583,1.2586,373
2012-06-27,15:10:00,1.2586,1.2586,1.2577,1.2577,225
2012-06-27,15:15:00,1.2577,1.2580,1.2571,1.2573,437
2012-06-27,15:20:00,1.2572,1.2576,1.2571,1.2576,251
2012-06-27,15:25:00,1.2576,1.2576,1.2566,1.2566,287
2012-06-27,15:30:00,1.2567,1.2572,1.2565,1.2569,244
2012-06-27,15:35:00,1.2569,1.2572,1.2565,1.2571,367
2012-06-27,15:40:00,1.2571,1.2574,1.2570,1.2573,262
2012-06-27,15:45:00,1.2573,1.2573,1.2568,1.2569,145
2012-06-27,15:50:00,1.2569,1.2570,1.2568,1.2568,113
2012-06-27,15:55:00,1.2568,1.2570,1.2568,1.2570,141
2012-06-27,16:00:00,1.2570,1.2573,1.2570,1.2573,149
2012-06-27,16:05:00,1.2573,1.2574,1.2570,1.2573,139
2012-06-27,16:10:00,1.2574,1.2574,1.2572,1.2573,140
2012-06-27,16:15:00,1.2573,1.2580,1.2572,1.2579,283
2012-06-27,16:20:00,1.2579,1.2580,1.2575,1.2579,260
2012-06-27,16:25:00,1.2579,1.2580,1.2577,1.2577,291
2012-06-27,16:30:00,1.2577,1.2585,1.2576,1.2585,308
2012-06-27,16:35:00,1.2584,1.2593,1.2584,1.2590,565
2012-06-27,16:40:00,1.2590,1.2590,1.2580,1.2582,355
2012-06-27,16:45:00,1.2582,1.2582,1.2578,1.2579,187
2012-06-27,16:50:00,1.2579,1.2581,1.2578,1.2578,115
2012-06-27,16:55:00,1.2579,1.2582,1.2579,1.2579,117
2012-06-27,17:00:00,1.2580,1.2581,1.2579,1.2581,42
2012-06-27,17:05:00,1.2581,1.2583,1.2581,1.2582,60
2012-06-27,17:10:00,1.2581,1.2588,1.2580,1.2584,277
2012-06-27,17:15:00,1.2585,1.2588,1.2583,1.2584,180
2012-06-27,17:20:00,1.2585,1.2587,1.2583,1.2587,104
2012-06-27,17:25:00,1.2586,1.2587,1.2584,1.2586,74
2012-06-27,17:30:00,1.2586,1.2589,1.2585,1.2588,152
2012-06-27,17:35:00,1.2587,1.2589,1.2587,1.2588,176
2012-06-27,17:40:00,1.2588,1.2595,1.2588,1.2594,362
2012-06-27,17:45:00,1.2594,1.2596,1.2591,1.2594,286
2012-06-27,17:50:00,1.2595,1.2595,1.2593,1.2593,67
2012-06-27,17:55:00,1.2593,1.2593,1.2587,1.2587,232
2012-06-27,18:00:00,1.2588,1.2590,1.2587,1.2589,137
2012-06-27,18:05:00,1.2588,1.2589,1.2587,1.2588,123
2012-06-27,18:10:00,1.2587,1.2592,1.2587,1.2591,70
2012-06-27,18:15:00,1.2591,1.2593,1.2589,1.2593,183
2012-06-27,18:20:00,1.2593,1.2597,1.2593,1.2595,220
2012-06-27,18:25:00,1.2594,1.2595,1.2592,1.2592,89
2012-06-27,18:30:00,1.2592,1.2593,1.2587,1.2589,257
2012-06-27,18:35:00,1.2590,1.2591,1.2588,1.2588,120
2012-06-27,18:40:00,1.2588,1.2590,1.2584,1.2584,131
2012-06-27,18:45:00,1.2584,1.2585,1.2581,1.2584,334
2012-06-27,18:50:00,1.2584,1.2588,1.2579,1.2579,301
2012-06-27,18:55:00,1.2580,1.2580,1.2573,1.2574,285
2012-06-27,19:00:00,1.2575,1.2577,1.2574,1.2576,262
2012-06-27,19:05:00,1.2576,1.2577,1.2576,1.2576,105
2012-06-27,19:10:00,1.2576,1.2577,1.2570,1.2573,177
2012-06-27,19:15:00,1.2573,1.2577,1.2573,1.2577,86
2012-06-27,19:20:00,1.2577,1.2578,1.2576,1.2576,76
2012-06-27,19:25:00,1.2576,1.2576,1.2562,1.2562,603
2012-06-27,19:30:00,1.2562,1.2565,1.2556,1.2557,500
2012-06-27,19:35:00,1.2556,1.2563,1.2556,1.2558,316
2012-06-27,19:40:00,1.2557,1.2560,1.2557,1.2559,68
2012-06-27,19:45:00,1.2559,1.2560,1.2558,1.2558,87
2012-06-27,19:50:00,1.2557,1.2558,1.2555,1.2557,419
2012-06-27,19:55:00,1.2556,1.2558,1.2555,1.2558,220
2012-06-27,20:00:00,1.2557,1.2560,1.2557,1.2560,126
2012-06-27,20:05:00,1.2559,1.2562,1.2558,1.2561,291
2012-06-27,20:10:00,1.2562,1.2565,1.2558,1.2558,452
2012-06-27,20:15:00,1.2558,1.2559,1.2555,1.2555,305
2012-06-27,20:20:00,1.2557,1.2558,1.2554,1.2555,279
2012-06-27,20:25:00,1.2555,1.2561,1.2555,1.2558,359
2012-06-27,20:30:00,1.2558,1.2560,1.2554,1.2560,410
2012-06-27,20:35:00,1.2561,1.2563,1.2561,1.2562,364
2012-06-27,20:40:00,1.2563,1.2570,1.2562,1.2570,453
2012-06-27,20:45:00,1.2570,1.2570,1.2565,1.2567,650
2012-06-27,20:50:00,1.2567,1.2568,1.2562,1.2563,300
2012-06-27,20:55:00,1.2563,1.2567,1.2563,1.2567,305
2012-06-27,21:00:00,1.2567,1.2572,1.2566,1.2570,488
2012-06-27,21:05:00,1.2569,1.2570,1.2565,1.2567,399
2012-06-27,21:10:00,1.2566,1.2566,1.2565,1.2566,139
2012-06-27,21:15:00,1.2565,1.2568,1.2565,1.2568,231
2012-06-27,21:20:00,1.2567,1.2571,1.2566,1.2570,611
2012-06-27,21:25:00,1.2570,1.2572,1.2563,1.2566,797
2012-06-27,21:30:00,1.2566,1.2568,1.2563,1.2565,640
2012-06-27,21:35:00,1.2565,1.2569,1.2564,1.2568,421
2012-06-27,21:40:00,1.2568,1.2570,1.2566,1.2569,331
2012-06-27,21:45:00,1.2568,1.2570,1.2563,1.2563,317
2012-06-27,21:50:00,1.2563,1.2567,1.2563,1.2563,330
2012-06-27,21:55:00,1.2563,1.2563,1.2557,1.2557,521
2012-06-27,22:00:00,1.2557,1.2560,1.2540,1.2543,2733
2012-06-27,22:05:00,1.2543,1.2548,1.2541,1.2548,938
2012-06-27,22:10:00,1.2547,1.2553,1.2544,1.2551,949
2012-06-27,22:15:00,1.2550,1.2556,1.2549,1.2553,472
2012-06-27,22:20:00,1.2552,1.2555,1.2549,1.2549,266
2012-06-27,22:25:00,1.2549,1.2553,1.2547,1.2549,383
2012-06-27,22:30:00,1.2549,1.2552,1.2548,1.2550,244
2012-06-27,22:35:00,1.2550,1.2552,1.2549,1.2551,219
2012-06-27,22:40:00,1.2551,1.2555,1.2550,1.2554,515
2012-06-27,22:45:00,1.2554,1.2558,1.2553,1.2557,653
2012-06-27,22:50:00,1.2557,1.2557,1.2555,1.2555,165
2012-06-27,22:55:00,1.2554,1.2554,1.2551,1.2551,623
2012-06-27,23:00:00,1.2552,1.2552,1.2549,1.2550,699
2012-06-27,23:05:00,1.2550,1.2552,1.2550,1.2551,255
2012-06-27,23:10:00,1.2550,1.2552,1.2547,1.2548,550
2012-06-27,23:15:00,1.2549,1.2549,1.2545,1.2547,367
2012-06-27,23:20:00,1.2547,1.2549,1.2541,1.2542,268
2012-06-27,23:25:00,1.2541,1.2542,1.2538,1.2541,494
2012-06-27,23:30:00,1.2540,1.2541,1.2537,1.2540,304
2012-06-27,23:35:00,1.2539,1.2540,1.2535,1.2539,622
2012-06-27,23:40:00,1.2538,1.2540,1.2538,1.2540,251
2012-06-27,23:45:00,1.2540,1.2542,1.2540,1.2542,212
2012-06-27,23:50:00,1.2542,1.2542,1.2542,1.2542,42
2012-06-27,23:55:00,1.2541,1.2541,1.2539,1.2540,120
2012-06-28,00:00:00,1.2541,1.2542,1.2537,1.2538,397
2012-06-28,00:05:00,1.2538,1.2539,1.2537,1.2539,185
2012-06-28,00:10:00,1.2539,1.2542,1.2539,1.2542,98
2012-06-28,00:15:00,1.2541,1.2542,1.2541,1.2541,115
2012-06-28,00:20:00,1.2541,1.2542,1.2541,1.2542,58
2012-06-28,00:25:00,1.2542,1.2547,1.2542,1.2545,591
2012-06-28,00:30:00,1.2546,1.2550,1.2546,1.2550,467
2012-06-28,00:35:00,1.2551,1.2554,1.2550,1.2551,368
2012-06-28,00:40:00,1.2551,1.2553,1.2550,1.2550,173
2012-06-28,00:45:00,1.2550,1.2556,1.2550,1.2554,340
2012-06-28,00:50:00,1.2553,1.2555,1.2553,1.2555,53
2012-06-28,00:55:00,1.2555,1.2555,1.2554,1.2554,95
2012-06-28,01:00:00,1.2555,1.2555,1.2548,1.2548,1014
2012-06-28,01:05:00,1.2549,1.2554,1.2548,1.2552,383
2012-06-28,01:10:00,1.2552,1.2552,1.2551,1.2551,56
2012-06-28,01:15:00,1.2551,1.2553,1.2551,1.2553,91
2012-06-28,01:20:00,1.2553,1.2554,1.2553,1.2554,21
2012-06-28,01:25:00,1.2554,1.2558,1.2554,1.2556,159
2012-06-28,01:30:00,1.2556,1.2557,1.2554,1.2556,54
2012-06-28,01:35:00,1.2555,1.2557,1.2555,1.2556,79
2012-06-28,01:40:00,1.2556,1.2558,1.2556,1.2557,84
2012-06-28,01:45:00,1.2557,1.2559,1.2556,1.2559,165
2012-06-28,01:50:00,1.2559,1.2565,1.2559,1.2560,477
2012-06-28,01:55:00,1.2560,1.2562,1.2560,1.2561,166
2012-06-28,02:00:00,1.2560,1.2561,1.2560,1.2561,154
2012-06-28,02:05:00,1.2561,1.2564,1.2561,1.2562,184
2012-06-28,02:10:00,1.2562,1.2563,1.2560,1.2561,148
2012-06-28,02:15:00,1.2561,1.2564,1.2559,1.2563,374
2012-06-28,02:20:00,1.2563,1.2564,1.2561,1.2561,73
2012-06-28,02:25:00,1.2561,1.2561,1.2560,1.2561,14
2012-06-28,02:30:00,1.2560,1.2563,1.2560,1.2561,86
2012-06-28,02:35:00,1.2561,1.2563,1.2560,1.2560,116
2012-06-28,02:40:00,1.2561,1.2563,1.2560,1.2560,236
2012-06-28,02:45:00,1.2560,1.2560,1.2557,1.2559,154
2012-06-28,02:50:00,1.2558,1.2558,1.2556,1.2557,46
2012-06-28,02:55:00,1.2556,1.2558,1.2552,1.2553,357
2012-06-28,03:00:00,1.2553,1.2554,1.2553,1.2554,183
2012-06-28,03:05:00,1.2553,1.2558,1.2553,1.2557,191
2012-06-28,03:10:00,1.2557,1.2560,1.2556,1.2557,213
2012-06-28,03:15:00,1.2557,1.2560,1.2557,1.2558,240
2012-06-28,03:20:00,1.2557,1.2557,1.2554,1.2554,167
2012-06-28,03:25:00,1.2554,1.2556,1.2554,1.2555,51
2012-06-28,03:30:00,1.2555,1.2556,1.2555,1.2556,78
2012-06-28,03:35:00,1.2556,1.2557,1.2555,1.2555,156
2012-06-28,03:40:00,1.2554,1.2554,1.2553,1.2554,72
2012-06-28,03:45:00,1.2554,1.2554,1.2553,1.2553,68
2012-06-28,03:50:00,1.2553,1.2555,1.2549,1.2555,344
2012-06-28,03:55:00,1.2556,1.2559,1.2555,1.2558,101
2012-06-28,04:00:00,1.2558,1.2559,1.2556,1.2559,85
2012-06-28,04:05:00,1.2559,1.2563,1.2559,1.2562,62
2012-06-28,04:10:00,1.2563,1.2566,1.2561,1.2561,111
2012-06-28,04:15:00,1.2561,1.2562,1.2560,1.2560,40
2012-06-28,04:20:00,1.2559,1.2560,1.2551,1.2553,216
2012-06-28,04:25:00,1.2553,1.2556,1.2551,1.2554,149
2012-06-28,04:30:00,1.2554,1.2555,1.2554,1.2555,44
2012-06-28,04:35:00,1.2555,1.2555,1.2548,1.2549,137
2012-06-28,04:40:00,1.2551,1.2555,1.2551,1.2555,48
2012-06-28,04:45:00,1.2555,1.2555,1.2550,1.2550,17
2012-06-28,04:50:00,1.2551,1.2552,1.2551,1.2552,2
2012-06-28,04:55:00,1.2556,1.2559,1.2554,1.2559,21
2012-06-28,05:00:00,1.2554,1.2554,1.2554,1.2554,1
2012-06-28,06:00:00,1.2561,1.2565,1.2557,1.2558,35
2012-06-28,06:05:00,1.2558,1.2558,1.2555,1.2556,32
2012-06-28,06:10:00,1.2557,1.2558,1.2556,1.2558,12
2012-06-28,06:15:00,1.2559,1.2562,1.2559,1.2559,19
2012-06-28,06:20:00,1.2557,1.2558,1.2556,1.2557,29
2012-06-28,06:25:00,1.2556,1.2556,1.2554,1.2554,21
2012-06-28,06:30:00,1.2554,1.2555,1.2552,1.2552,20
2012-06-28,06:35:00,1.2552,1.2554,1.2552,1.2553,14
2012-06-28,06:40:00,1.2555,1.2555,1.2555,1.2555,5
2012-06-28,06:45:00,1.2555,1.2557,1.2555,1.2557,12
2012-06-28,06:50:00,1.2556,1.2556,1.2556,1.2556,2
2012-06-28,06:55:00,1.2556,1.2556,1.2554,1.2554,33
2012-06-28,07:00:00,1.2555,1.2555,1.2554,1.2554,4
2012-06-28,07:05:00,1.2555,1.2559,1.2555,1.2559,34
2012-06-28,07:10:00,1.2559,1.2559,1.2559,1.2559,3
2012-06-28,07:15:00,1.2558,1.2558,1.2557,1.2557,15
2012-06-28,07:20:00,1.2557,1.2557,1.2555,1.2555,5
2012-06-28,07:25:00,1.2555,1.2559,1.2555,1.2559,23
2012-06-28,07:30:00,1.2560,1.2564,1.2560,1.2561,114
2012-06-28,07:35:00,1.2561,1.2561,1.2559,1.2559,11
2012-06-28,07:40:00,1.2560,1.2564,1.2560,1.2563,53
2012-06-28,07:45:00,1.2562,1.2563,1.2561,1.2562,19
2012-06-28,07:50:00,1.2563,1.2565,1.2558,1.2560,182
2012-06-28,07:55:00,1.2561,1.2564,1.2561,1.2564,100
2012-06-28,08:00:00,1.2565,1.2567,1.2561,1.2567,410
2012-06-28,08:05:00,1.2568,1.2574,1.2566,1.2573,269
2012-06-28,08:10:00,1.2572,1.2574,1.2572,1.2574,102
2012-06-28,08:15:00,1.2574,1.2575,1.2570,1.2570,261
2012-06-28,08:20:00,1.2570,1.2570,1.2566,1.2568,156
2012-06-28,08:25:00,1.2567,1.2572,1.2567,1.2572,59
2012-06-28,08:30:00,1.2571,1.2575,1.2571,1.2574,89
2012-06-28,08:35:00,1.2574,1.2574,1.2572,1.2573,57
2012-06-28,08:40:00,1.2573,1.2579,1.2571,1.2578,122
2012-06-28,08:45:00,1.2579,1.2592,1.2578,1.2588,375
2012-06-28,08:50:00,1.2588,1.2593,1.2587,1.2592,289
2012-06-28,08:55:00,1.2591,1.2591,1.2587,1.2589,133
2012-06-28,09:00:00,1.2589,1.2595,1.2589,1.2594,221
2012-06-28,09:05:00,1.2594,1.2596,1.2592,1.2595,213
2012-06-28,09:10:00,1.2596,1.2599,1.2594,1.2594,221
2012-06-28,09:15:00,1.2594,1.2597,1.2593,1.2596,176
2012-06-28,09:20:00,1.2597,1.2605,1.2597,1.2601,858
2012-06-28,09:25:00,1.2601,1.2601,1.2598,1.2599,92
2012-06-28,09:30:00,1.2599,1.2599,1.2594,1.2594,115
2012-06-28,09:35:00,1.2595,1.2598,1.2593,1.2594,111
2012-06-28,09:40:00,1.2594,1.2595,1.2592,1.2593,96
2012-06-28,09:45:00,1.2593,1.2594,1.2592,1.2594,80
2012-06-28,09:50:00,1.2594,1.2596,1.2594,1.2595,86
2012-06-28,09:55:00,1.2596,1.2599,1.2596,1.2597,97
2012-06-28,10:00:00,1.2597,1.2598,1.2595,1.2597,62
2012-06-28,10:05:00,1.2596,1.2597,1.2595,1.2595,49
2012-06-28,10:10:00,1.2596,1.2597,1.2595,1.2595,66
2012-06-28,10:15:00,1.2595,1.2597,1.2595,1.2597,46
2012-06-28,10:20:00,1.2597,1.2598,1.2594,1.2597,225
2012-06-28,10:25:00,1.2596,1.2597,1.2595,1.2595,100
2012-06-28,10:30:00,1.2594,1.2596,1.2594,1.2596,31
2012-06-28,10:35:00,1.2596,1.2598,1.2594,1.2596,87
2012-06-28,10:40:00,1.2597,1.2598,1.2596,1.2598,28
2012-06-28,10:45:00,1.2597,1.2598,1.2597,1.2598,13
2012-06-28,10:50:00,1.2598,1.2601,1.2598,1.2601,57
2012-06-28,10:55:00,1.2601,1.2614,1.2601,1.2608,670
2012-06-28,11:00:00,1.2608,1.2608,1.2606,1.2606,71
2012-06-28,11:05:00,1.2605,1.2607,1.2605,1.2606,43
2012-06-28,11:10:00,1.2606,1.2608,1.2605,1.2605,28
2012-06-28,11:15:00,1.2606,1.2608,1.2605,1.2606,56
2012-06-28,11:20:00,1.2607,1.2609,1.2606,1.2607,66
2012-06-28,11:25:00,1.2607,1.2613,1.2607,1.2610,121
2012-06-28,11:30:00,1.2610,1.2610,1.2608,1.2610,72
2012-06-28,11:35:00,1.2610,1.2613,1.2610,1.2612,73
2012-06-28,11:40:00,1.2611,1.2612,1.2610,1.2612,122
2012-06-28,11:45:00,1.2612,1.2618,1.2612,1.2615,301
2012-06-28,11:50:00,1.2615,1.2615,1.2612,1.2612,33
2012-06-28,11:55:00,1.2612,1.2615,1.2610,1.2610,113
2012-06-28,12:00:00,1.2610,1.2610,1.2606,1.2608,128
2012-06-28,12:05:00,1.2608,1.2609,1.2608,1.2608,86
2012-06-28,12:10:00,1.2608,1.2610,1.2607,1.2609,64
2012-06-28,12:15:00,1.2608,1.2608,1.2603,1.2604,64
2012-06-28,12:20:00,1.2603,1.2606,1.2603,1.2606,64
2012-06-28,12:25:00,1.2605,1.2606,1.2605,1.2605,28
2012-06-28,12:30:00,1.2605,1.2605,1.2596,1.2597,470
2012-06-28,12:35:00,1.2598,1.2600,1.2596,1.2597,165
2012-06-28,12:40:00,1.2596,1.2600,1.2596,1.2600,49
2012-06-28,12:45:00,1.2600,1.2602,1.2599,1.2601,88
2012-06-28,12:50:00,1.2600,1.2601,1.2599,1.2600,45
2012-06-28,12:55:00,1.2600,1.2601,1.2599,1.2601,16
2012-06-28,13:00:00,1.2601,1.2602,1.2600,1.2602,34
2012-06-28,13:05:00,1.2601,1.2602,1.2600,1.2600,58
2012-06-28,13:10:00,1.2600,1.2600,1.2598,1.2598,86
2012-06-28,13:15:00,1.2598,1.2601,1.2597,1.2600,27
2012-06-28,13:20:00,1.2600,1.2600,1.2597,1.2600,64
2012-06-28,13:25:00,1.2600,1.2601,1.2599,1.2601,47
2012-06-28,13:30:00,1.2601,1.2602,1.2600,1.2602,121
2012-06-28,13:35:00,1.2602,1.2602,1.2599,1.2599,89
2012-06-28,13:40:00,1.2600,1.2602,1.2599,1.2600,166
2012-06-28,13:45:00,1.2600,1.2603,1.2600,1.2602,107
2012-06-28,13:50:00,1.2602,1.2603,1.2601,1.2602,61
2012-06-28,13:55:00,1.2602,1.2602,1.2598,1.2598,200
2012-06-28,14:00:00,1.2598,1.2603,1.2597,1.2599,205
2012-06-28,14:05:00,1.2600,1.2600,1.2599,1.2600,53
2012-06-28,14:10:00,1.2601,1.2605,1.2600,1.2603,199
2012-06-28,14:15:00,1.2603,1.2605,1.2602,1.2605,79
2012-06-28,14:20:00,1.2604,1.2606,1.2602,1.2604,128
2012-06-28,14:25:00,1.2602,1.2604,1.2601,1.2604,176
2012-06-28,14:30:00,1.2603,1.2605,1.2601,1.2604,327
2012-06-28,14:35:00,1.2604,1.2604,1.2602,1.2603,67
2012-06-28,14:40:00,1.2603,1.2604,1.2601,1.2601,92
2012-06-28,14:45:00,1.2601,1.2604,1.2601,1.2604,62
2012-06-28,14:50:00,1.2604,1.2605,1.2604,1.2604,71
2012-06-28,14:55:00,1.2603,1.2603,1.2600,1.2601,155
2012-06-28,15:00:00,1.2601,1.2602,1.2600,1.2602,109
2012-06-28,15:05:00,1.2601,1.2603,1.2601,1.2602,155
2012-06-28,15:10:00,1.2601,1.2602,1.2600,1.2601,198
2012-06-28,15:15:00,1.2602,1.2603,1.2600,1.2600,149
2012-06-28,15:20:00,1.2600,1.2601,1.2598,1.2601,71
2012-06-28,15:25:00,1.2601,1.2604,1.2600,1.2603,125
2012-06-28,15:30:00,1.2603,1.2605,1.2602,1.2603,429
2012-06-28,15:35:00,1.2603,1.2608,1.2602,1.2604,820
2012-06-28,15:40:00,1.2605,1.2606,1.2602,1.2602,226
2012-06-28,15:45:00,1.2602,1.2606,1.2601,1.2605,331
2012-06-28,15:50:00,1.2605,1.2608,1.2605,1.2607,223
2012-06-28,15:55:00,1.2607,1.2608,1.2604,1.2605,341
2012-06-28,16:00:00,1.2605,1.2607,1.2603,1.2606,965
2012-06-28,16:05:00,1.2606,1.2607,1.2605,1.2607,471
2012-06-28,16:10:00,1.2607,1.2626,1.2606,1.2622,1479
2012-06-28,16:15:00,1.2622,1.2637,1.2622,1.2629,1621
2012-06-28,16:20:00,1.2628,1.2628,1.2620,1.2624,427
2012-06-28,16:25:00,1.2624,1.2624,1.2614,1.2617,588
2012-06-28,16:30:00,1.2617,1.2634,1.2617,1.2633,458
2012-06-28,16:35:00,1.2633,1.2636,1.2627,1.2629,559
2012-06-28,16:40:00,1.2630,1.2631,1.2625,1.2631,239
2012-06-28,16:45:00,1.2632,1.2635,1.2621,1.2623,477
2012-06-28,16:50:00,1.2623,1.2630,1.2623,1.2629,219
2012-06-28,16:55:00,1.2628,1.2629,1.2622,1.2623,385
2012-06-28,17:00:00,1.2624,1.2629,1.2624,1.2627,152
2012-06-28,17:05:00,1.2627,1.2628,1.2622,1.2623,98
2012-06-28,17:10:00,1.2622,1.2625,1.2621,1.2623,221
2012-06-28,17:15:00,1.2622,1.2623,1.2617,1.2617,169
2012-06-28,17:20:00,1.2617,1.2626,1.2617,1.2626,314
2012-06-28,17:25:00,1.2626,1.2626,1.2618,1.2618,109
2012-06-28,17:30:00,1.2619,1.2620,1.2617,1.2618,219
2012-06-28,17:35:00,1.2618,1.2621,1.2617,1.2621,104
2012-06-28,17:40:00,1.2621,1.2622,1.2620,1.2620,79
2012-06-28,17:45:00,1.2620,1.2621,1.2618,1.2619,159
2012-06-28,17:50:00,1.2619,1.2621,1.2618,1.2621,90
2012-06-28,17:55:00,1.2621,1.2621,1.2618,1.2621,99
2012-06-28,18:00:00,1.2621,1.2623,1.2621,1.2621,162
2012-06-28,18:05:00,1.2622,1.2622,1.2620,1.2621,100
2012-06-28,18:10:00,1.2621,1.2621,1.2620,1.2621,81
2012-06-28,18:15:00,1.2621,1.2623,1.2618,1.2618,153
2012-06-28,18:20:00,1.2618,1.2619,1.2618,1.2618,23
2012-06-28,18:25:00,1.2618,1.2619,1.2617,1.2618,68
2012-06-28,18:30:00,1.2618,1.2618,1.2610,1.2613,388
2012-06-28,18:35:00,1.2613,1.2615,1.2611,1.2612,141
2012-06-28,18:40:00,1.2613,1.2614,1.2612,1.2612,180
2012-06-28,18:45:00,1.2613,1.2614,1.2613,1.2613,39
2012-06-28,18:50:00,1.2613,1.2615,1.2613,1.2614,120
2012-06-28,18:55:00,1.2613,1.2613,1.2608,1.2610,196
2012-06-28,19:00:00,1.2609,1.2610,1.2607,1.2609,137
2012-06-28,19:05:00,1.2610,1.2613,1.2609,1.2613,120
2012-06-28,19:10:00,1.2613,1.2613,1.2608,1.2608,78
2012-06-28,19:15:00,1.2608,1.2608,1.2599,1.2602,640
2012-06-28,19:20:00,1.2601,1.2604,1.2599,1.2604,421
2012-06-28,19:25:00,1.2603,1.2605,1.2601,1.2605,111
2012-06-28,19:30:00,1.2605,1.2613,1.2604,1.2610,403
2012-06-28,19:35:00,1.2609,1.2611,1.2608,1.2611,98
2012-06-28,19:40:00,1.2610,1.2613,1.2610,1.2612,66
2012-06-28,19:45:00,1.2611,1.2613,1.2608,1.2612,332
2012-06-28,19:50:00,1.2611,1.2611,1.2607,1.2607,417
2012-06-28,19:55:00,1.2608,1.2613,1.2608,1.2609,171
2012-06-28,20:00:00,1.2608,1.2613,1.2607,1.2611,198
2012-06-28,20:05:00,1.2611,1.2613,1.2608,1.2612,257
2012-06-28,20:10:00,1.2612,1.2612,1.2608,1.2610,299
2012-06-28,20:15:00,1.2610,1.2610,1.2604,1.2604,529
2012-06-28,20:20:00,1.2604,1.2614,1.2604,1.2608,817
2012-06-28,20:25:00,1.2609,1.2609,1.2605,1.2605,452
2012-06-28,20:30:00,1.2605,1.2609,1.2601,1.2605,544
2012-06-28,20:35:00,1.2606,1.2606,1.2599,1.2603,349
2012-06-28,20:40:00,1.2604,1.2610,1.2604,1.2609,354
2012-06-28,20:45:00,1.2609,1.2609,1.2607,1.2609,127
2012-06-28,20:50:00,1.2608,1.2610,1.2606,1.2608,164
2012-06-28,20:55:00,1.2608,1.2609,1.2605,1.2605,242
2012-06-28,21:00:00,1.2606,1.2609,1.2604,1.2608,334
2012-06-28,21:05:00,1.2608,1.2608,1.2600,1.2602,533
2012-06-28,21:10:00,1.2602,1.2612,1.2602,1.2611,956
2012-06-28,21:15:00,1.2610,1.2610,1.2604,1.2606,767
2012-06-28,21:20:00,1.2606,1.2608,1.2604,1.2606,214
2012-06-28,21:25:00,1.2607,1.2612,1.2607,1.2611,246
2012-06-28,21:30:00,1.2612,1.2617,1.2612,1.2616,855
2012-06-28,21:35:00,1.2616,1.2627,1.2615,1.2624,1915
2012-06-28,21:40:00,1.2625,1.2627,1.2623,1.2627,687
2012-06-28,21:45:00,1.2626,1.2627,1.2621,1.2621,469
2012-06-28,21:50:00,1.2621,1.2622,1.2619,1.2620,581
2012-06-28,21:55:00,1.2620,1.2622,1.2614,1.2614,564
2012-06-28,22:00:00,1.2615,1.2616,1.2608,1.2614,1058
2012-06-28,22:05:00,1.2614,1.2631,1.2613,1.2622,1743
2012-06-28,22:10:00,1.2622,1.2626,1.2617,1.2625,932
2012-06-28,22:15:00,1.2625,1.2626,1.2619,1.2623,528
2012-06-28,22:20:00,1.2624,1.2626,1.2619,1.2624,410
2012-06-28,22:25:00,1.2624,1.2626,1.2617,1.2625,702
2012-06-28,22:30:00,1.2624,1.2627,1.2622,1.2622,302
2012-06-28,22:35:00,1.2623,1.2626,1.2618,1.2618,717
2012-06-28,22:40:00,1.2618,1.2622,1.2618,1.2619,473
2012-06-28,22:45:00,1.2619,1.2622,1.2618,1.2619,650
2012-06-28,22:50:00,1.2618,1.2622,1.2615,1.2620,487
2012-06-28,22:55:00,1.2619,1.2624,1.2617,1.2624,688
2012-06-28,23:00:00,1.2624,1.2629,1.2617,1.2620,1374
2012-06-28,23:05:00,1.2619,1.2622,1.2617,1.2621,311
2012-06-28,23:10:00,1.2621,1.2624,1.2621,1.2621,150
2012-06-28,23:15:00,1.2622,1.2624,1.2619,1.2624,343
2012-06-28,23:20:00,1.2623,1.2623,1.2620,1.2622,163
2012-06-28,23:25:00,1.2621,1.2623,1.2619,1.2621,315
2012-06-28,23:30:00,1.2621,1.2625,1.2620,1.2621,303
2012-06-28,23:35:00,1.2621,1.2621,1.2619,1.2619,101
2012-06-28,23:40:00,1.2618,1.2620,1.2618,1.2620,137
2012-06-28,23:45:00,1.2620,1.2621,1.2619,1.2621,44
2012-06-28,23:50:00,1.2620,1.2621,1.2617,1.2617,250
2012-06-28,23:55:00,1.2617,1.2619,1.2616,1.2616,437
2012-06-29,00:00:00,1.2616,1.2617,1.2615,1.2616,67
2012-06-29,00:05:00,1.2616,1.2616,1.2614,1.2616,160
2012-06-29,00:10:00,1.2616,1.2616,1.2615,1.2615,44
2012-06-29,00:15:00,1.2615,1.2615,1.2613,1.2615,180
2012-06-29,00:20:00,1.2615,1.2616,1.2611,1.2614,257
2012-06-29,00:25:00,1.2613,1.2614,1.2613,1.2613,73
2012-06-29,00:30:00,1.2614,1.2614,1.2613,1.2613,67
2012-06-29,00:35:00,1.2613,1.2616,1.2613,1.2614,205
2012-06-29,00:40:00,1.2614,1.2614,1.2611,1.2612,139
2012-06-29,00:45:00,1.2612,1.2612,1.2610,1.2611,103
2012-06-29,00:50:00,1.2611,1.2613,1.2611,1.2612,121
2012-06-29,00:55:00,1.2612,1.2613,1.2610,1.2610,172
2012-06-29,01:00:00,1.2610,1.2613,1.2608,1.2609,540
2012-06-29,01:05:00,1.2609,1.2612,1.2608,1.2610,180
2012-06-29,01:10:00,1.2611,1.2613,1.2609,1.2612,204
2012-06-29,01:15:00,1.2612,1.2613,1.2612,1.2612,81
2012-06-29,01:20:00,1.2613,1.2616,1.2613,1.2615,110
2012-06-29,01:25:00,1.2615,1.2617,1.2610,1.2613,957
2012-06-29,01:30:00,1.2613,1.2613,1.2609,1.2611,326
2012-06-29,01:35:00,1.2611,1.2612,1.2611,1.2611,54
2012-06-29,01:40:00,1.2611,1.2612,1.2608,1.2609,120
2012-06-29,01:45:00,1.2608,1.2610,1.2608,1.2608,110
2012-06-29,01:50:00,1.2608,1.2609,1.2608,1.2609,118
2012-06-29,01:55:00,1.2610,1.2612,1.2610,1.2612,115
2012-06-29,02:00:00,1.2612,1.2612,1.2610,1.2610,109
2012-06-29,02:05:00,1.2610,1.2610,1.2609,1.2609,167
2012-06-29,02:10:00,1.2610,1.2611,1.2609,1.2611,101
2012-06-29,02:15:00,1.2611,1.2611,1.2607,1.2607,250
2012-06-29,02:20:00,1.2608,1.2608,1.2607,1.2607,85
2012-06-29,02:25:00,1.2608,1.2609,1.2608,1.2608,64
2012-06-29,02:30:00,1.2609,1.2609,1.2605,1.2605,127
2012-06-29,02:35:00,1.2606,1.2606,1.2604,1.2604,112
2012-06-29,02:40:00,1.2605,1.2610,1.2602,1.2605,592
2012-06-29,02:45:00,1.2605,1.2607,1.2605,1.2606,51
2012-06-29,02:50:00,1.2607,1.2607,1.2603,1.2605,231
2012-06-29,02:55:00,1.2604,1.2608,1.2604,1.2607,441
2012-06-29,03:00:00,1.2606,1.2608,1.2603,1.2608,453
2012-06-29,03:05:00,1.2607,1.2608,1.2606,1.2607,187
2012-06-29,03:10:00,1.2608,1.2608,1.2606,1.2607,131
2012-06-29,03:15:00,1.2607,1.2607,1.2606,1.2606,47
2012-06-29,03:20:00,1.2606,1.2608,1.2606,1.2606,63
2012-06-29,03:25:00,1.2605,1.2605,1.2604,1.2605,109
2012-06-29,03:30:00,1.2605,1.2608,1.2604,1.2604,343
2012-06-29,03:35:00,1.2604,1.2606,1.2603,1.2604,231
2012-06-29,03:40:00,1.2604,1.2606,1.2604,1.2606,63
2012-06-29,03:45:00,1.2606,1.2607,1.2604,1.2604,171
2012-06-29,03:50:00,1.2604,1.2608,1.2603,1.2607,346
2012-06-29,03:55:00,1.2606,1.2606,1.2600,1.2600,326
2012-06-29,04:00:00,1.2600,1.2602,1.2599,1.2600,146
2012-06-29,04:05:00,1.2600,1.2602,1.2599,1.2602,63
2012-06-29,04:10:00,1.2603,1.2603,1.2599,1.2599,73
2012-06-29,04:15:00,1.2599,1.2599,1.2597,1.2597,38
2012-06-29,04:20:00,1.2598,1.2600,1.2598,1.2600,55
2012-06-29,04:25:00,1.2600,1.2600,1.2599,1.2599,22
2012-06-29,04:30:00,1.2600,1.2600,1.2598,1.2598,20
2012-06-29,04:35:00,1.2600,1.2600,1.2598,1.2599,10
2012-06-29,04:40:00,1.2599,1.2600,1.2599,1.2600,69
2012-06-29,04:45:00,1.2600,1.2600,1.2599,1.2600,200
2012-06-29,04:50:00,1.2600,1.2600,1.2600,1.2600,54
2012-06-29,04:55:00,1.2600,1.2601,1.2600,1.2600,30
2012-06-29,05:00:00,1.2606,1.2606,1.2606,1.2606,1
2012-06-29,06:00:00,1.2603,1.2607,1.2602,1.2604,138
2012-06-29,06:05:00,1.2604,1.2606,1.2603,1.2606,29
2012-06-29,06:10:00,1.2605,1.2606,1.2605,1.2606,4
2012-06-29,06:15:00,1.2605,1.2608,1.2605,1.2608,25
2012-06-29,06:20:00,1.2607,1.2610,1.2607,1.2609,41
2012-06-29,06:25:00,1.2610,1.2620,1.2610,1.2615,216
2012-06-29,06:30:00,1.2614,1.2614,1.2612,1.2613,33
2012-06-29,06:35:00,1.2613,1.2613,1.2613,1.2613,4
2012-06-29,06:40:00,1.2613,1.2613,1.2610,1.2613,41
2012-06-29,06:45:00,1.2613,1.2614,1.2613,1.2614,13
2012-06-29,06:50:00,1.2613,1.2614,1.2613,1.2614,20
2012-06-29,06:55:00,1.2613,1.2614,1.2612,1.2613,97
2012-06-29,07:00:00,1.2612,1.2613,1.2611,1.2611,39
2012-06-29,07:05:00,1.2611,1.2613,1.2611,1.2613,4
2012-06-29,07:10:00,1.2613,1.2615,1.2613,1.2615,33
2012-06-29,07:15:00,1.2615,1.2617,1.2614,1.2617,11
2012-06-29,07:20:00,1.2617,1.2618,1.2614,1.2614,116
2012-06-29,07:25:00,1.2615,1.2615,1.2614,1.2614,23
2012-06-29,07:30:00,1.2615,1.2623,1.2614,1.2623,184
2012-06-29,07:35:00,1.2623,1.2625,1.2616,1.2619,154
2012-06-29,07:40:00,1.2618,1.2618,1.2614,1.2615,171
2012-06-29,07:45:00,1.2615,1.2624,1.2614,1.2620,314
2012-06-29,07:50:00,1.2620,1.2627,1.2618,1.2623,301
2012-06-29,07:55:00,1.2622,1.2624,1.2617,1.2623,258
2012-06-29,08:00:00,1.2624,1.2629,1.2620,1.2626,516
2012-06-29,08:05:00,1.2626,1.2631,1.2622,1.2622,342
2012-06-29,08:10:00,1.2622,1.2630,1.2620,1.2627,409
2012-06-29,08:15:00,1.2627,1.2630,1.2627,1.2628,94
2012-06-29,08:20:00,1.2628,1.2630,1.2625,1.2627,307
2012-06-29,08:25:00,1.2626,1.2628,1.2623,1.2626,337
2012-06-29,08:30:00,1.2626,1.2631,1.2626,1.2629,205
2012-06-29,08:35:00,1.2630,1.2631,1.2628,1.2629,53
2012-06-29,08:40:00,1.2629,1.2630,1.2622,1.2623,154
2012-06-29,08:45:00,1.2623,1.2624,1.2619,1.2624,278
2012-06-29,08:50:00,1.2623,1.2629,1.2620,1.2627,256
2012-06-29,08:55:00,1.2628,1.2653,1.2625,1.2635,2279
2012-06-29,09:00:00,1.2634,1.2639,1.2629,1.2636,437
2012-06-29,09:05:00,1.2636,1.2638,1.2634,1.2636,126
2012-06-29,09:10:00,1.2636,1.2636,1.2631,1.2632,91
2012-06-29,09:15:00,1.2633,1.2637,1.2632,1.2637,50
2012-06-29,09:20:00,1.2636,1.2643,1.2636,1.2640,132
2012-06-29,09:25:00,1.2640,1.2641,1.2635,1.2635,62
2012-06-29,09:30:00,1.2635,1.2642,1.2633,1.2639,239
2012-06-29,09:35:00,1.2638,1.2640,1.2636,1.2637,128
2012-06-29,09:40:00,1.2636,1.2637,1.2633,1.2633,70
2012-06-29,09:45:00,1.2634,1.2634,1.2631,1.2632,54
2012-06-29,09:50:00,1.2632,1.2632,1.2623,1.2628,312
2012-06-29,09:55:00,1.2628,1.2631,1.2627,1.2631,72
2012-06-29,10:00:00,1.2631,1.2633,1.2631,1.2632,61
2012-06-29,10:05:00,1.2632,1.2632,1.2631,1.2631,9
2012-06-29,10:10:00,1.2631,1.2631,1.2629,1.2630,119
2012-06-29,10:15:00,1.2631,1.2634,1.2630,1.2634,90
2012-06-29,10:20:00,1.2634,1.2634,1.2632,1.2633,109
2012-06-29,10:25:00,1.2633,1.2635,1.2633,1.2634,34
2012-06-29,10:30:00,1.2635,1.2638,1.2635,1.2637,51
2012-06-29,10:35:00,1.2637,1.2638,1.2636,1.2638,33
2012-06-29,10:40:00,1.2638,1.2640,1.2636,1.2639,139
2012-06-29,10:45:00,1.2639,1.2640,1.2638,1.2640,204
2012-06-29,10:50:00,1.2640,1.2640,1.2628,1.2629,531
2012-06-29,10:55:00,1.2629,1.2629,1.2617,1.2618,762
2012-06-29,11:00:00,1.2618,1.2636,1.2606,1.2630,3245
2012-06-29,11:05:00,1.2630,1.2631,1.2613,1.2621,856
2012-06-29,11:10:00,1.2620,1.2627,1.2612,1.2619,865
2012-06-29,11:15:00,1.2620,1.2622,1.2610,1.2618,448
2012-06-29,11:20:00,1.2618,1.2621,1.2614,1.2616,367
2012-06-29,11:25:00,1.2616,1.2619,1.2612,1.2614,279
2012-06-29,11:30:00,1.2613,1.2622,1.2613,1.2615,371
2012-06-29,11:35:00,1.2615,1.2620,1.2613,1.2613,481
2012-06-29,11:40:00,1.2613,1.2617,1.2613,1.2614,277
2012-06-29,11:45:00,1.2615,1.2618,1.2613,1.2618,210
2012-06-29,11:50:00,1.2619,1.2619,1.2614,1.2617,203
2012-06-29,11:55:00,1.2617,1.2617,1.2616,1.2617,56
2012-06-29,12:00:00,1.2617,1.2623,1.2616,1.2623,286
2012-06-29,12:05:00,1.2623,1.2626,1.2622,1.2626,277
2012-06-29,12:10:00,1.2625,1.2625,1.2621,1.2623,139
2012-06-29,12:15:00,1.2623,1.2629,1.2623,1.2626,99
2012-06-29,12:20:00,1.2626,1.2626,1.2623,1.2626,118
2012-06-29,12:25:00,1.2625,1.2625,1.2622,1.2623,77
2012-06-29,12:30:00,1.2622,1.2628,1.2621,1.2628,128
2012-06-29,12:35:00,1.2627,1.2627,1.2622,1.2622,116
2012-06-29,12:40:00,1.2622,1.2622,1.2619,1.2620,249
2012-06-29,12:45:00,1.2620,1.2627,1.2620,1.2625,188
2012-06-29,12:50:00,1.2625,1.2625,1.2622,1.2623,79
2012-06-29,12:55:00,1.2623,1.2624,1.2621,1.2623,141
2012-06-29,13:00:00,1.2623,1.2625,1.2623,1.2624,91
2012-06-29,13:05:00,1.2624,1.2624,1.2620,1.2622,73
2012-06-29,13:10:00,1.2623,1.2623,1.2621,1.2621,79
2012-06-29,13:15:00,1.2621,1.2622,1.2620,1.2622,66
2012-06-29,13:20:00,1.2622,1.2628,1.2622,1.2626,110
2012-06-29,13:25:00,1.2626,1.2626,1.2621,1.2621,121
2012-06-29,13:30:00,1.2620,1.2621,1.2613,1.2614,232
2012-06-29,13:35:00,1.2614,1.2614,1.2606,1.2607,392
2012-06-29,13:40:00,1.2607,1.2610,1.2604,1.2609,267
2012-06-29,13:45:00,1.2609,1.2611,1.2608,1.2610,167
2012-06-29,13:50:00,1.2610,1.2610,1.2606,1.2608,174
2012-06-29,13:55:00,1.2609,1.2611,1.2606,1.2610,287
2012-06-29,14:00:00,1.2611,1.2614,1.2606,1.2609,693
2012-06-29,14:05:00,1.2610,1.2610,1.2600,1.2604,560
2012-06-29,14:10:00,1.2603,1.2605,1.2602,1.2602,210
2012-06-29,14:15:00,1.2603,1.2606,1.2601,1.2603,212
2012-06-29,14:20:00,1.2603,1.2605,1.2601,1.2604,287
2012-06-29,14:25:00,1.2604,1.2607,1.2599,1.2599,300
2012-06-29,14:30:00,1.2599,1.2606,1.2598,1.2602,220
2012-06-29,14:35:00,1.2601,1.2605,1.2600,1.2600,149
2012-06-29,14:40:00,1.2600,1.2600,1.2589,1.2589,405
2012-06-29,14:45:00,1.2589,1.2596,1.2583,1.2583,553
2012-06-29,14:50:00,1.2583,1.2589,1.2581,1.2581,403
2012-06-29,14:55:00,1.2582,1.2582,1.2577,1.2578,305
2012-06-29,15:00:00,1.2578,1.2579,1.2562,1.2565,1570
2012-06-29,15:05:00,1.2566,1.2566,1.2555,1.2562,1421
2012-06-29,15:10:00,1.2562,1.2564,1.2555,1.2561,741
2012-06-29,15:15:00,1.2561,1.2569,1.2560,1.2564,1051
2012-06-29,15:20:00,1.2564,1.2567,1.2556,1.2558,512
2012-06-29,15:25:00,1.2559,1.2560,1.2556,1.2557,284
2012-06-29,15:30:00,1.2557,1.2563,1.2551,1.2559,624
2012-06-29,15:35:00,1.2558,1.2570,1.2558,1.2567,411
2012-06-29,15:40:00,1.2567,1.2567,1.2563,1.2563,210
2012-06-29,15:45:00,1.2563,1.2574,1.2560,1.2568,886
2012-06-29,15:50:00,1.2569,1.2580,1.2569,1.2580,694
2012-06-29,15:55:00,1.2581,1.2581,1.2572,1.2574,330
2012-06-29,16:00:00,1.2574,1.2576,1.2569,1.2572,362
2012-06-29,16:05:00,1.2571,1.2572,1.2568,1.2572,274
2012-06-29,16:10:00,1.2572,1.2579,1.2569,1.2572,708
2012-06-29,16:15:00,1.2573,1.2584,1.2571,1.2580,428
2012-06-29,16:20:00,1.2580,1.2593,1.2580,1.2585,471
2012-06-29,16:25:00,1.2585,1.2590,1.2582,1.2589,357
2012-06-29,16:30:00,1.2589,1.2599,1.2588,1.2599,607
2012-06-29,16:35:00,1.2599,1.2607,1.2598,1.2603,532
2012-06-29,16:40:00,1.2602,1.2605,1.2597,1.2598,447
2012-06-29,16:45:00,1.2598,1.2603,1.2595,1.2603,295
2012-06-29,16:50:00,1.2603,1.2603,1.2594,1.2594,274
2012-06-29,16:55:00,1.2595,1.2596,1.2591,1.2591,270
2012-06-29,17:00:00,1.2591,1.2595,1.2590,1.2593,133
2012-06-29,17:05:00,1.2594,1.2598,1.2594,1.2595,115
2012-06-29,17:10:00,1.2594,1.2601,1.2594,1.2601,105
2012-06-29,17:15:00,1.2601,1.2601,1.2597,1.2601,197
2012-06-29,17:20:00,1.2600,1.2602,1.2596,1.2600,149
2012-06-29,17:25:00,1.2601,1.2609,1.2601,1.2607,560
2012-06-29,17:30:00,1.2607,1.2614,1.2606,1.2611,458
2012-06-29,17:35:00,1.2610,1.2614,1.2609,1.2609,258
2012-06-29,17:40:00,1.2609,1.2610,1.2606,1.2607,232
2012-06-29,17:45:00,1.2607,1.2607,1.2601,1.2602,231
2012-06-29,17:50:00,1.2602,1.2607,1.2601,1.2603,225
2012-06-29,17:55:00,1.2602,1.2608,1.2600,1.2600,213
2012-06-29,18:00:00,1.2600,1.2605,1.2599,1.2603,200
2012-06-29,18:05:00,1.2603,1.2605,1.2597,1.2598,274
2012-06-29,18:10:00,1.2599,1.2601,1.2594,1.2599,347
2012-06-29,18:15:00,1.2599,1.2600,1.2596,1.2599,108
2012-06-29,18:20:00,1.2599,1.2599,1.2595,1.2596,86
2012-06-29,18:25:00,1.2597,1.2598,1.2594,1.2596,111
2012-06-29,18:30:00,1.2595,1.2597,1.2593,1.2596,176
2012-06-29,18:35:00,1.2596,1.2596,1.2590,1.2591,296
2012-06-29,18:40:00,1.2591,1.2595,1.2591,1.2594,240
2012-06-29,18:45:00,1.2594,1.2595,1.2589,1.2592,378
2012-06-29,18:50:00,1.2592,1.2595,1.2591,1.2592,295
2012-06-29,18:55:00,1.2593,1.2598,1.2593,1.2594,352
2012-06-29,19:00:00,1.2594,1.2594,1.2590,1.2594,238
2012-06-29,19:05:00,1.2593,1.2596,1.2593,1.2596,149
2012-06-29,19:10:00,1.2596,1.2597,1.2593,1.2596,298
2012-06-29,19:15:00,1.2596,1.2598,1.2596,1.2598,105
2012-06-29,19:20:00,1.2598,1.2603,1.2598,1.2600,226
2012-06-29,19:25:00,1.2600,1.2600,1.2588,1.2589,665
2012-06-29,19:30:00,1.2589,1.2592,1.2588,1.2590,269
2012-06-29,19:35:00,1.2589,1.2590,1.2585,1.2586,824
2012-06-29,19:40:00,1.2586,1.2593,1.2586,1.2592,480
2012-06-29,19:45:00,1.2593,1.2595,1.2591,1.2594,380
2012-06-29,19:50:00,1.2593,1.2593,1.2588,1.2589,363
2012-06-29,19:55:00,1.2590,1.2591,1.2587,1.2587,202
2012-06-29,20:00:00,1.2586,1.2594,1.2585,1.2594,363
2012-06-29,20:05:00,1.2595,1.2595,1.2592,1.2595,269
2012-06-29,20:10:00,1.2595,1.2595,1.2587,1.2587,211
2012-06-29,20:15:00,1.2588,1.2597,1.2587,1.2595,921
2012-06-29,20:20:00,1.2595,1.2595,1.2587,1.2590,836
2012-06-29,20:25:00,1.2590,1.2604,1.2590,1.2601,1704
2012-06-29,20:30:00,1.2601,1.2608,1.2598,1.2604,1022
2012-06-29,20:35:00,1.2604,1.2605,1.2600,1.2600,528
2012-06-29,20:40:00,1.2600,1.2613,1.2600,1.2604,1428
2012-06-29,20:45:00,1.2604,1.2610,1.2602,1.2607,547
2012-06-29,20:50:00,1.2606,1.2608,1.2601,1.2605,1065
2012-06-29,20:55:00,1.2604,1.2604,1.2579,1.2584,1967
2012-06-29,21:00:00,1.2584,1.2587,1.2579,1.2586,844
2012-06-29,21:05:00,1.2587,1.2591,1.2586,1.2587,472
2012-06-29,21:10:00,1.2586,1.2587,1.2582,1.2585,282
2012-06-29,21:15:00,1.2584,1.2591,1.2582,1.2582,570
2012-06-29,21:20:00,1.2583,1.2586,1.2581,1.2585,314
2012-06-29,21:25:00,1.2585,1.2585,1.2574,1.2576,784
2012-06-29,21:30:00,1.2576,1.2576,1.2566,1.2569,1588
2012-06-29,21:35:00,1.2568,1.2575,1.2568,1.2574,904
2012-06-29,21:40:00,1.2574,1.2578,1.2572,1.2577,645
2012-06-29,21:45:00,1.2579,1.2585,1.2577,1.2580,830
2012-06-29,21:50:00,1.2580,1.2586,1.2578,1.2584,507
2012-06-29,21:55:00,1.2584,1.2588,1.2575,1.2587,1084
2012-06-29,22:00:00,1.2587,1.2588,1.2579,1.2580,716
2012-06-29,22:05:00,1.2581,1.2582,1.2576,1.2576,597
2012-06-29,22:10:00,1.2576,1.2579,1.2572,1.2573,874
2012-06-29,22:15:00,1.2573,1.2580,1.2572,1.2580,431
2012-06-29,22:20:00,1.2580,1.2582,1.2577,1.2582,612
2012-06-29,22:25:00,1.2582,1.2583,1.2581,1.2581,330
2012-06-29,22:30:00,1.2582,1.2584,1.2581,1.2584,275
2012-06-29,22:35:00,1.2584,1.2585,1.2571,1.2573,971
2012-06-29,22:40:00,1.2572,1.2576,1.2571,1.2573,539
2012-06-29,22:45:00,1.2573,1.2574,1.2570,1.2573,1289
2012-06-29,22:50:00,1.2573,1.2576,1.2572,1.2575,759
2012-06-29,22:55:00,1.2575,1.2576,1.2546,1.2547,2885
2012-06-29,23:00:00,1.2546,1.2551,1.2536,1.2550,4649
2012-06-29,23:05:00,1.2548,1.2549,1.2539,1.2540,1387
2012-06-29,23:10:00,1.2540,1.2547,1.2539,1.2541,1317
2012-06-29,23:15:00,1.2542,1.2542,1.2525,1.2528,1920
2012-06-29,23:20:00,1.2528,1.2530,1.2520,1.2521,2011
2012-06-29,23:25:00,1.2520,1.2527,1.2515,1.2524,1531
2012-06-29,23:30:00,1.2525,1.2530,1.2522,1.2528,495
2012-06-29,23:35:00,1.2528,1.2531,1.2528,1.2529,353
2012-06-29,23:40:00,1.2529,1.2532,1.2527,1.2532,444
2012-06-29,23:45:00,1.2531,1.2534,1.2531,1.2533,278
2012-06-29,23:50:00,1.2534,1.2535,1.2533,1.2535,299
2012-06-29,23:55:00,1.2535,1.2546,1.2535,1.2542,974
2012-06-30,00:00:00,1.2542,1.2542,1.2536,1.2536,381
2012-06-30,00:05:00,1.2536,1.2545,1.2536,1.2545,445
2012-06-30,00:10:00,1.2544,1.2549,1.2540,1.2543,435
2012-06-30,00:15:00,1.2543,1.2544,1.2537,1.2537,230
2012-06-30,00:20:00,1.2536,1.2541,1.2536,1.2540,231
2012-06-30,00:25:00,1.2540,1.2546,1.2540,1.2545,222
2012-06-30,00:30:00,1.2544,1.2546,1.2542,1.2544,199
2012-06-30,00:35:00,1.2543,1.2544,1.2541,1.2541,83
2012-06-30,00:40:00,1.2542,1.2542,1.2541,1.2541,120
2012-06-30,00:45:00,1.2542,1.2542,1.2540,1.2540,150
2012-06-30,00:50:00,1.2540,1.2546,1.2540,1.2546,240
2012-06-30,00:55:00,1.2546,1.2546,1.2542,1.2544,245
2012-06-30,01:00:00,1.2544,1.2544,1.2540,1.2541,157
2012-06-30,01:05:00,1.2540,1.2540,1.2538,1.2540,172
2012-06-30,01:10:00,1.2540,1.2540,1.2537,1.2538,215
2012-06-30,01:15:00,1.2539,1.2540,1.2537,1.2537,198
2012-06-30,01:20:00,1.2537,1.2539,1.2532,1.2532,456
2012-06-30,01:25:00,1.2531,1.2532,1.2530,1.2531,197
2012-06-30,01:30:00,1.2531,1.2536,1.2530,1.2536,443
2012-06-30,01:35:00,1.2535,1.2540,1.2534,1.2540,184
2012-06-30,01:40:00,1.2540,1.2540,1.2532,1.2533,544
2012-06-30,01:45:00,1.2532,1.2532,1.2530,1.2532,150
2012-06-30,01:50:00,1.2531,1.2537,1.2531,1.2536,170
2012-06-30,01:55:00,1.2536,1.2536,1.2534,1.2534,82
2012-06-30,02:00:00,1.2535,1.2539,1.2534,1.2538,254
2012-06-30,02:05:00,1.2538,1.2539,1.2537,1.2538,142
2012-06-30,02:10:00,1.2538,1.2539,1.2535,1.2536,208
2012-06-30,02:15:00,1.2535,1.2536,1.2533,1.2534,173
2012-06-30,02:20:00,1.2534,1.2536,1.2533,1.2534,209
2012-06-30,02:25:00,1.2534,1.2535,1.2533,1.2533,165
2012-06-30,02:30:00,1.2533,1.2538,1.2533,1.2538,456
2012-06-30,02:35:00,1.2538,1.2543,1.2538,1.2543,650
2012-06-30,02:40:00,1.2543,1.2543,1.2536,1.2536,304
2012-06-30,02:45:00,1.2537,1.2539,1.2536,1.2539,126
2012-06-30,02:50:00,1.2539,1.2540,1.2537,1.2537,149
2012-06-30,02:55:00,1.2536,1.2539,1.2532,1.2533,1044
2012-06-30,03:00:00,1.2533,1.2537,1.2533,1.2535,193
2012-06-30,03:05:00,1.2535,1.2535,1.2530,1.2531,332
2012-06-30,03:10:00,1.2530,1.2531,1.2528,1.2531,243
2012-06-30,03:15:00,1.2531,1.2531,1.2526,1.2527,178
2012-06-30,03:20:00,1.2527,1.2527,1.2525,1.2526,65
2012-06-30,03:25:00,1.2526,1.2526,1.2522,1.2524,213
2012-06-30,03:30:00,1.2524,1.2530,1.2524,1.2527,275
2012-06-30,03:35:00,1.2527,1.2527,1.2524,1.2525,147
2012-06-30,03:40:00,1.2525,1.2528,1.2521,1.2527,254
2012-06-30,03:45:00,1.2527,1.2528,1.2524,1.2524,167
2012-06-30,03:50:00,1.2525,1.2527,1.2522,1.2527,167
2012-06-30,03:55:00,1.2527,1.2529,1.2522,1.2523,202
2012-06-30,04:00:00,1.2524,1.2525,1.2516,1.2517,250
2012-06-30,04:05:00,1.2517,1.2518,1.2514,1.2517,163
2012-06-30,04:10:00,1.2519,1.2526,1.2519,1.2526,67
2012-06-30,04:15:00,1.2526,1.2532,1.2523,1.2532,36
2012-06-30,04:20:00,1.2532,1.2536,1.2530,1.2534,94
2012-06-30,04:25:00,1.2533,1.2536,1.2533,1.2535,53
2012-06-30,04:30:00,1.2533,1.2533,1.2533,1.2533,11
2012-06-30,04:35:00,1.2533,1.2533,1.2525,1.2527,82
2012-06-30,04:40:00,1.2526,1.2532,1.2523,1.2532,107
2012-06-30,04:45:00,1.2539,1.2541,1.2537,1.2540,21
2012-06-30,04:50:00,1.2535,1.2545,1.2530,1.2540,96
2012-06-30,04:55:00,1.2543,1.2544,1.2541,1.2543,37
2012-06-30,05:05:00,1.2535,1.2535,1.2535,1.2535,1
2012-07-02,06:00:00,1.2528,1.2534,1.2522,1.2532,229
2012-07-02,06:05:00,1.2532,1.2538,1.2524,1.2527,292
2012-07-02,06:10:00,1.2527,1.2529,1.2526,1.2526,48
2012-07-02,06:15:00,1.2526,1.2528,1.2526,1.2526,20
2012-07-02,06:20:00,1.2525,1.2530,1.2524,1.2529,118
2012-07-02,06:25:00,1.2530,1.2535,1.2530,1.2533,41
2012-07-02,06:30:00,1.2533,1.2533,1.2526,1.2526,17
2012-07-02,06:35:00,1.2527,1.2528,1.2525,1.2527,44
2012-07-02,06:40:00,1.2528,1.2534,1.2528,1.2533,49
2012-07-02,06:45:00,1.2534,1.2534,1.2532,1.2533,28
2012-07-02,06:50:00,1.2533,1.2534,1.2530,1.2530,16
2012-07-02,06:55:00,1.2531,1.2534,1.2531,1.2532,27
2012-07-02,07:00:00,1.2532,1.2533,1.2528,1.2530,30
2012-07-02,07:05:00,1.2530,1.2532,1.2530,1.2531,12
2012-07-02,07:10:00,1.2530,1.2530,1.2530,1.2530,1
2012-07-02,07:15:00,1.2529,1.2529,1.2527,1.2527,17
2012-07-02,07:20:00,1.2526,1.2528,1.2521,1.2523,100
2012-07-02,07:25:00,1.2524,1.2525,1.2518,1.2519,95
2012-07-02,07:30:00,1.2516,1.2520,1.2516,1.2519,68
2012-07-02,07:35:00,1.2519,1.2535,1.2519,1.2529,153
2012-07-02,07:40:00,1.2530,1.2530,1.2525,1.2526,75
2012-07-02,07:45:00,1.2527,1.2535,1.2527,1.2533,126
2012-07-02,07:50:00,1.2535,1.2542,1.2533,1.2542,192
2012-07-02,07:55:00,1.2541,1.2541,1.2535,1.2537,116
2012-07-02,08:00:00,1.2537,1.2549,1.2536,1.2548,529
2012-07-02,08:05:00,1.2549,1.2554,1.2544,1.2545,443
2012-07-02,08:10:00,1.2546,1.2551,1.2546,1.2550,159
2012-07-02,08:15:00,1.2549,1.2553,1.2548,1.2552,143
2012-07-02,08:20:00,1.2553,1.2556,1.2550,1.2555,421
2012-07-02,08:25:00,1.2554,1.2555,1.2549,1.2550,276
2012-07-02,08:30:00,1.2551,1.2551,1.2547,1.2551,81
2012-07-02,08:35:00,1.2552,1.2553,1.2549,1.2552,75
2012-07-02,08:40:00,1.2552,1.2553,1.2547,1.2548,123
2012-07-02,08:45:00,1.2549,1.2550,1.2548,1.2550,15
2012-07-02,08:50:00,1.2550,1.2553,1.2550,1.2551,167
2012-07-02,08:55:00,1.2553,1.2553,1.2549,1.2549,168
2012-07-02,09:00:00,1.2550,1.2551,1.2549,1.2549,57
2012-07-02,09:05:00,1.2549,1.2550,1.2548,1.2549,62
2012-07-02,09:10:00,1.2549,1.2551,1.2548,1.2550,145
2012-07-02,09:15:00,1.2549,1.2551,1.2548,1.2549,50
2012-07-02,09:20:00,1.2549,1.2549,1.2538,1.2540,172
2012-07-02,09:25:00,1.2539,1.2541,1.2534,1.2538,155
2012-07-02,09:30:00,1.2538,1.2545,1.2537,1.2542,259
2012-07-02,09:35:00,1.2542,1.2543,1.2540,1.2541,49
2012-07-02,09:40:00,1.2541,1.2542,1.2539,1.2542,44
2012-07-02,09:45:00,1.2540,1.2542,1.2540,1.2541,35
2012-07-02,09:50:00,1.2540,1.2546,1.2540,1.2544,85
2012-07-02,09:55:00,1.2543,1.2544,1.2542,1.2543,33
2012-07-02,10:00:00,1.2544,1.2544,1.2539,1.2541,65
2012-07-02,10:05:00,1.2542,1.2542,1.2540,1.2541,44
2012-07-02,10:10:00,1.2540,1.2547,1.2540,1.2546,92
2012-07-02,10:15:00,1.2546,1.2548,1.2544,1.2544,49
2012-07-02,10:20:00,1.2545,1.2547,1.2544,1.2547,55
2012-07-02,10:25:00,1.2547,1.2549,1.2545,1.2548,193
2012-07-02,10:30:00,1.2547,1.2549,1.2546,1.2547,82
2012-07-02,10:35:00,1.2549,1.2553,1.2549,1.2552,81
2012-07-02,10:40:00,1.2552,1.2552,1.2548,1.2549,34
2012-07-02,10:45:00,1.2549,1.2550,1.2549,1.2549,34
2012-07-02,10:50:00,1.2549,1.2552,1.2549,1.2551,45
2012-07-02,10:55:00,1.2550,1.2552,1.2550,1.2550,41
2012-07-02,11:00:00,1.2551,1.2552,1.2548,1.2551,67
2012-07-02,11:05:00,1.2551,1.2554,1.2551,1.2553,34
2012-07-02,11:10:00,1.2552,1.2554,1.2552,1.2552,31
2012-07-02,11:15:00,1.2551,1.2553,1.2550,1.2552,36
2012-07-02,11:20:00,1.2552,1.2553,1.2551,1.2552,39
2012-07-02,11:25:00,1.2552,1.2554,1.2552,1.2552,17
2012-07-02,11:30:00,1.2553,1.2553,1.2552,1.2552,33
2012-07-02,11:35:00,1.2552,1.2552,1.2550,1.2550,39
2012-07-02,11:40:00,1.2550,1.2554,1.2549,1.2553,145
2012-07-02,11:45:00,1.2552,1.2552,1.2550,1.2550,39
2012-07-02,11:50:00,1.2551,1.2551,1.2545,1.2546,81
2012-07-02,11:55:00,1.2545,1.2548,1.2545,1.2548,64
2012-07-02,12:00:00,1.2547,1.2551,1.2547,1.2551,67
2012-07-02,12:05:00,1.2551,1.2553,1.2550,1.2553,84
2012-07-02,12:10:00,1.2552,1.2552,1.2548,1.2548,156
2012-07-02,12:15:00,1.2549,1.2552,1.2549,1.2552,61
2012-07-02,12:20:00,1.2552,1.2552,1.2550,1.2550,24
2012-07-02,12:25:00,1.2550,1.2551,1.2550,1.2551,31
2012-07-02,12:30:00,1.2551,1.2554,1.2551,1.2552,65
2012-07-02,12:35:00,1.2552,1.2553,1.2552,1.2553,28
2012-07-02,12:40:00,1.2553,1.2553,1.2551,1.2551,39
2012-07-02,12:45:00,1.2551,1.2551,1.2548,1.2549,60
2012-07-02,12:50:00,1.2549,1.2549,1.2548,1.2549,25
2012-07-02,12:55:00,1.2549,1.2552,1.2549,1.2552,48
2012-07-02,13:00:00,1.2552,1.2553,1.2551,1.2552,13
2012-07-02,13:05:00,1.2551,1.2552,1.2551,1.2551,86
2012-07-02,13:10:00,1.2551,1.2554,1.2551,1.2554,26
2012-07-02,13:15:00,1.2553,1.2554,1.2552,1.2554,9
2012-07-02,13:20:00,1.2554,1.2564,1.2554,1.2563,359
2012-07-02,13:25:00,1.2564,1.2578,1.2564,1.2574,540
2012-07-02,13:30:00,1.2574,1.2574,1.2570,1.2574,56
2012-07-02,13:35:00,1.2575,1.2581,1.2574,1.2579,199
2012-07-02,13:40:00,1.2579,1.2580,1.2577,1.2579,206
2012-07-02,13:45:00,1.2579,1.2587,1.2579,1.2584,369
2012-07-02,13:50:00,1.2582,1.2593,1.2579,1.2586,356
2012-07-02,13:55:00,1.2587,1.2589,1.2586,1.2586,145
2012-07-02,14:00:00,1.2586,1.2588,1.2584,1.2586,264
2012-07-02,14:05:00,1.2587,1.2588,1.2584,1.2584,118
2012-07-02,14:10:00,1.2584,1.2584,1.2580,1.2583,256
2012-07-02,14:15:00,1.2583,1.2583,1.2579,1.2580,133
2012-07-02,14:20:00,1.2580,1.2581,1.2577,1.2577,151
2012-07-02,14:25:00,1.2578,1.2579,1.2577,1.2579,117
2012-07-02,14:30:00,1.2579,1.2580,1.2574,1.2577,523
2012-07-02,14:35:00,1.2578,1.2578,1.2570,1.2572,152
2012-07-02,14:40:00,1.2572,1.2576,1.2570,1.2571,151
2012-07-02,14:45:00,1.2571,1.2577,1.2570,1.2572,150
2012-07-02,14:50:00,1.2572,1.2573,1.2570,1.2573,97
2012-07-02,14:55:00,1.2573,1.2575,1.2573,1.2574,26
2012-07-02,15:00:00,1.2574,1.2584,1.2574,1.2579,311
2012-07-02,15:05:00,1.2579,1.2583,1.2578,1.2582,236
2012-07-02,15:10:00,1.2581,1.2581,1.2577,1.2581,222
2012-07-02,15:15:00,1.2581,1.2583,1.2579,1.2579,241
2012-07-02,15:20:00,1.2579,1.2580,1.2573,1.2573,183
2012-07-02,15:25:00,1.2573,1.2577,1.2572,1.2575,126
2012-07-02,15:30:00,1.2575,1.2576,1.2572,1.2573,94
2012-07-02,15:35:00,1.2573,1.2574,1.2569,1.2570,106
2012-07-02,15:40:00,1.2571,1.2571,1.2568,1.2570,110
2012-07-02,15:45:00,1.2569,1.2573,1.2569,1.2573,117
2012-07-02,15:50:00,1.2573,1.2574,1.2570,1.2574,170
2012-07-02,15:55:00,1.2574,1.2576,1.2570,1.2570,126
2012-07-02,16:00:00,1.2570,1.2572,1.2569,1.2571,104
2012-07-02,16:05:00,1.2570,1.2573,1.2570,1.2572,162
2012-07-02,16:10:00,1.2572,1.2572,1.2567,1.2570,347
2012-07-02,16:15:00,1.2569,1.2572,1.2568,1.2569,216
2012-07-02,16:20:00,1.2569,1.2569,1.2559,1.2559,579
2012-07-02,16:25:00,1.2559,1.2563,1.2558,1.2561,296
2012-07-02,16:30:00,1.2561,1.2565,1.2559,1.2564,233
2012-07-02,16:35:00,1.2564,1.2564,1.2555,1.2556,446
2012-07-02,16:40:00,1.2557,1.2558,1.2554,1.2558,270
2012-07-02,16:45:00,1.2558,1.2561,1.2554,1.2559,367
2012-07-02,16:50:00,1.2560,1.2563,1.2559,1.2560,108
2012-07-02,16:55:00,1.2561,1.2567,1.2560,1.2565,311
2012-07-02,17:00:00,1.2565,1.2570,1.2563,1.2568,293
2012-07-02,17:05:00,1.2568,1.2570,1.2565,1.2566,217
2012-07-02,17:10:00,1.2565,1.2565,1.2562,1.2562,122
2012-07-02,17:15:00,1.2562,1.2567,1.2550,1.2566,1315
2012-07-02,17:20:00,1.2566,1.2580,1.2565,1.2574,1221
2012-07-02,17:25:00,1.2573,1.2580,1.2572,1.2580,310
2012-07-02,17:30:00,1.2581,1.2587,1.2579,1.2580,660
2012-07-02,17:35:00,1.2580,1.2596,1.2575,1.2594,839
2012-07-02,17:40:00,1.2593,1.2600,1.2589,1.2599,371
2012-07-02,17:45:00,1.2598,1.2598,1.2587,1.2589,344
2012-07-02,17:50:00,1.2589,1.2593,1.2588,1.2588,136
2012-07-02,17:55:00,1.2589,1.2591,1.2584,1.2586,132
2012-07-02,18:00:00,1.2585,1.2589,1.2585,1.2588,241
2012-07-02,18:05:00,1.2588,1.2588,1.2581,1.2581,127
2012-07-02,18:10:00,1.2581,1.2581,1.2575,1.2581,401
2012-07-02,18:15:00,1.2581,1.2585,1.2580,1.2581,253
2012-07-02,18:20:00,1.2581,1.2581,1.2573,1.2574,210
2012-07-02,18:25:00,1.2573,1.2575,1.2571,1.2574,90
2012-07-02,18:30:00,1.2573,1.2573,1.2569,1.2571,103
2012-07-02,18:35:00,1.2571,1.2572,1.2569,1.2570,197
2012-07-02,18:40:00,1.2571,1.2571,1.2567,1.2570,131
2012-07-02,18:45:00,1.2570,1.2570,1.2567,1.2569,102
2012-07-02,18:50:00,1.2569,1.2570,1.2568,1.2568,32
2012-07-02,18:55:00,1.2568,1.2571,1.2568,1.2571,153
2012-07-02,19:00:00,1.2572,1.2574,1.2570,1.2571,88
2012-07-02,19:05:00,1.2571,1.2571,1.2561,1.2564,201
2012-07-02,19:10:00,1.2564,1.2564,1.2557,1.2557,190
2012-07-02,19:15:00,1.2557,1.2558,1.2554,1.2554,222
2012-07-02,19:20:00,1.2554,1.2558,1.2548,1.2558,322
2012-07-02,19:25:00,1.2558,1.2559,1.2551,1.2554,216
2012-07-02,19:30:00,1.2554,1.2558,1.2553,1.2555,161
2012-07-02,19:35:00,1.2555,1.2557,1.2553,1.2553,109
2012-07-02,19:40:00,1.2553,1.2555,1.2550,1.2552,261
2012-07-02,19:45:00,1.2552,1.2555,1.2549,1.2555,191
2012-07-02,19:50:00,1.2555,1.2555,1.2553,1.2554,231
2012-07-02,19:55:00,1.2555,1.2558,1.2552,1.2552,145
2012-07-02,20:00:00,1.2552,1.2553,1.2550,1.2550,151
2012-07-02,20:05:00,1.2550,1.2552,1.2549,1.2551,247
2012-07-02,20:10:00,1.2550,1.2550,1.2544,1.2545,411
2012-07-02,20:15:00,1.2545,1.2545,1.2539,1.2543,569
2012-07-02,20:20:00,1.2543,1.2553,1.2543,1.2552,1419
2012-07-02,20:25:00,1.2552,1.2554,1.2548,1.2551,374
2012-07-02,20:30:00,1.2551,1.2552,1.2547,1.2547,289
2012-07-02,20:35:00,1.2547,1.2548,1.2540,1.2544,382
2012-07-02,20:40:00,1.2545,1.2549,1.2542,1.2546,318
2012-07-02,20:45:00,1.2547,1.2552,1.2546,1.2552,246
2012-07-02,20:50:00,1.2552,1.2556,1.2550,1.2552,483
2012-07-02,20:55:00,1.2552,1.2562,1.2551,1.2558,451
2012-07-02,21:00:00,1.2558,1.2563,1.2552,1.2555,761
2012-07-02,21:05:00,1.2556,1.2556,1.2551,1.2552,259
2012-07-02,21:10:00,1.2553,1.2556,1.2552,1.2555,67
2012-07-02,21:15:00,1.2556,1.2556,1.2552,1.2556,250
2012-07-02,21:20:00,1.2556,1.2556,1.2552,1.2552,125
2012-07-02,21:25:00,1.2553,1.2555,1.2552,1.2555,61
2012-07-02,21:30:00,1.2555,1.2557,1.2554,1.2556,183
2012-07-02,21:35:00,1.2556,1.2556,1.2553,1.2554,159
2012-07-02,21:40:00,1.2554,1.2554,1.2550,1.2550,250
2012-07-02,21:45:00,1.2550,1.2551,1.2548,1.2549,209
2012-07-02,21:50:00,1.2550,1.2556,1.2547,1.2555,277
2012-07-02,21:55:00,1.2555,1.2555,1.2549,1.2551,378
2012-07-02,22:00:00,1.2553,1.2590,1.2553,1.2588,4057
2012-07-02,22:05:00,1.2588,1.2597,1.2585,1.2588,1988
2012-07-02,22:10:00,1.2589,1.2598,1.2586,1.2590,1663
2012-07-02,22:15:00,1.2590,1.2593,1.2587,1.2592,750
2012-07-02,22:20:00,1.2592,1.2602,1.2588,1.2589,1653
2012-07-02,22:25:00,1.2589,1.2598,1.2589,1.2596,1348
2012-07-02,22:30:00,1.2597,1.2612,1.2596,1.2611,2230
2012-07-02,22:35:00,1.2612,1.2614,1.2601,1.2605,1645
2012-07-02,22:40:00,1.2604,1.2616,1.2603,1.2614,1489
2012-07-02,22:45:00,1.2613,1.2615,1.2608,1.2612,1673
2012-07-02,22:50:00,1.2613,1.2615,1.2610,1.2615,595
2012-07-02,22:55:00,1.2615,1.2619,1.2612,1.2618,1272
2012-07-02,23:00:00,1.2618,1.2624,1.2617,1.2617,1048
2012-07-02,23:05:00,1.2618,1.2620,1.2613,1.2614,564
2012-07-02,23:10:00,1.2615,1.2617,1.2613,1.2615,753
2012-07-02,23:15:00,1.2615,1.2618,1.2613,1.2613,640
2012-07-02,23:20:00,1.2614,1.2614,1.2609,1.2611,423
2012-07-02,23:25:00,1.2611,1.2614,1.2610,1.2614,386
2012-07-02,23:30:00,1.2613,1.2615,1.2611,1.2613,441
2012-07-02,23:35:00,1.2612,1.2613,1.2602,1.2602,676
2012-07-02,23:40:00,1.2601,1.2608,1.2601,1.2608,397
2012-07-02,23:45:00,1.2607,1.2610,1.2604,1.2605,298
2012-07-02,23:50:00,1.2605,1.2606,1.2604,1.2606,256
2012-07-02,23:55:00,1.2605,1.2608,1.2604,1.2606,237
2012-07-03,00:00:00,1.2605,1.2607,1.2605,1.2606,251
2012-07-03,00:05:00,1.2606,1.2608,1.2605,1.2607,170
2012-07-03,00:10:00,1.2607,1.2608,1.2606,1.2606,144
2012-07-03,00:15:00,1.2607,1.2607,1.2605,1.2606,404
2012-07-03,00:20:00,1.2606,1.2608,1.2606,1.2607,286
2012-07-03,00:25:00,1.2608,1.2609,1.2600,1.2604,583
2012-07-03,00:30:00,1.2603,1.2605,1.2602,1.2602,258
2012-07-03,00:35:00,1.2601,1.2607,1.2600,1.2607,278
2012-07-03,00:40:00,1.2606,1.2606,1.2601,1.2602,360
2012-07-03,00:45:00,1.2602,1.2604,1.2602,1.2604,43
2012-07-03,00:50:00,1.2603,1.2604,1.2600,1.2602,157
2012-07-03,00:55:00,1.2600,1.2607,1.2600,1.2606,250
2012-07-03,01:00:00,1.2606,1.2607,1.2605,1.2606,170
2012-07-03,01:05:00,1.2606,1.2607,1.2605,1.2607,112
2012-07-03,01:10:00,1.2607,1.2607,1.2606,1.2607,55
2012-07-03,01:15:00,1.2607,1.2608,1.2605,1.2608,157
2012-07-03,01:20:00,1.2608,1.2608,1.2605,1.2605,97
2012-07-03,01:25:00,1.2605,1.2607,1.2604,1.2606,160
2012-07-03,01:30:00,1.2606,1.2606,1.2604,1.2604,75
2012-07-03,01:35:00,1.2604,1.2604,1.2603,1.2603,102
2012-07-03,01:40:00,1.2603,1.2604,1.2602,1.2603,96
2012-07-03,01:45:00,1.2604,1.2604,1.2603,1.2603,67
2012-07-03,01:50:00,1.2604,1.2604,1.2603,1.2603,76
2012-07-03,01:55:00,1.2603,1.2604,1.2602,1.2604,140
2012-07-03,02:00:00,1.2604,1.2605,1.2604,1.2604,36
2012-07-03,02:05:00,1.2604,1.2606,1.2603,1.2603,234
2012-07-03,02:10:00,1.2604,1.2604,1.2602,1.2603,93
2012-07-03,02:15:00,1.2603,1.2603,1.2597,1.2597,313
2012-07-03,02:20:00,1.2598,1.2600,1.2597,1.2599,158
2012-07-03,02:25:00,1.2599,1.2601,1.2598,1.2600,139
2012-07-03,02:30:00,1.2601,1.2602,1.2600,1.2600,163
2012-07-03,02:35:00,1.2600,1.2601,1.2596,1.2596,121
2012-07-03,02:40:00,1.2596,1.2597,1.2592,1.2593,486
2012-07-03,02:45:00,1.2592,1.2595,1.2592,1.2595,76
2012-07-03,02:50:00,1.2596,1.2597,1.2594,1.2594,117
2012-07-03,02:55:00,1.2594,1.2597,1.2593,1.2596,479
2012-07-03,03:00:00,1.2596,1.2596,1.2592,1.2595,250
2012-07-03,03:05:00,1.2595,1.2595,1.2593,1.2594,81
2012-07-03,03:10:00,1.2594,1.2596,1.2594,1.2596,80
2012-07-03,03:15:00,1.2595,1.2598,1.2595,1.2596,157
2012-07-03,03:20:00,1.2597,1.2598,1.2596,1.2596,54
2012-07-03,03:25:00,1.2596,1.2597,1.2595,1.2596,69
2012-07-03,03:30:00,1.2596,1.2596,1.2594,1.2594,103
2012-07-03,03:35:00,1.2594,1.2595,1.2593,1.2594,176
2012-07-03,03:40:00,1.2594,1.2594,1.2589,1.2590,174
2012-07-03,03:45:00,1.2590,1.2593,1.2590,1.2591,81
2012-07-03,03:50:00,1.2591,1.2592,1.2590,1.2592,102
2012-07-03,03:55:00,1.2591,1.2592,1.2587,1.2587,205
2012-07-03,04:00:00,1.2587,1.2591,1.2587,1.2591,114
2012-07-03,04:05:00,1.2592,1.2592,1.2590,1.2590,30
2012-07-03,04:10:00,1.2589,1.2591,1.2589,1.2591,15
2012-07-03,04:15:00,1.2589,1.2592,1.2588,1.2590,76
2012-07-03,04:20:00,1.2590,1.2591,1.2588,1.2588,26
2012-07-03,04:25:00,1.2588,1.2590,1.2587,1.2587,52
2012-07-03,04:30:00,1.2588,1.2589,1.2588,1.2589,3
2012-07-03,04:35:00,1.2588,1.2588,1.2588,1.2588,8
2012-07-03,04:40:00,1.2591,1.2592,1.2591,1.2592,10
2012-07-03,04:45:00,1.2591,1.2591,1.2590,1.2591,31
2012-07-03,04:50:00,1.2592,1.2592,1.2590,1.2590,10
2012-07-03,04:55:00,1.2592,1.2595,1.2590,1.2592,164
2012-07-03,05:00:00,1.2596,1.2596,1.2596,1.2596,1
2012-07-03,06:00:00,1.2590,1.2592,1.2589,1.2592,56
2012-07-03,06:05:00,1.2590,1.2593,1.2590,1.2593,30
2012-07-03,06:10:00,1.2594,1.2595,1.2593,1.2594,33
2012-07-03,06:15:00,1.2594,1.2594,1.2591,1.2592,27
2012-07-03,06:20:00,1.2593,1.2594,1.2591,1.2592,36
2012-07-03,06:25:00,1.2593,1.2596,1.2592,1.2596,13
2012-07-03,06:30:00,1.2596,1.2597,1.2593,1.2593,11
2012-07-03,06:35:00,1.2593,1.2597,1.2593,1.2596,57
2012-07-03,06:40:00,1.2597,1.2599,1.2596,1.2598,93
2012-07-03,06:45:00,1.2598,1.2600,1.2597,1.2597,24
2012-07-03,06:50:00,1.2598,1.2598,1.2597,1.2597,4
2012-07-03,06:55:00,1.2599,1.2603,1.2599,1.2600,90
2012-07-03,07:00:00,1.2600,1.2600,1.2599,1.2600,23
2012-07-03,07:05:00,1.2600,1.2603,1.2597,1.2598,88
2012-07-03,07:10:00,1.2599,1.2600,1.2597,1.2598,13
2012-07-03,07:15:00,1.2598,1.2599,1.2598,1.2599,20
2012-07-03,07:20:00,1.2598,1.2599,1.2598,1.2599,6
2012-07-03,07:25:00,1.2599,1.2599,1.2599,1.2599,7
2012-07-03,07:30:00,1.2598,1.2603,1.2598,1.2603,14
2012-07-03,07:35:00,1.2603,1.2606,1.2601,1.2606,121
2012-07-03,07:40:00,1.2605,1.2606,1.2605,1.2605,13
2012-07-03,07:45:00,1.2606,1.2606,1.2602,1.2602,47
2012-07-03,07:50:00,1.2602,1.2602,1.2599,1.2602,86
2012-07-03,07:55:00,1.2602,1.2602,1.2599,1.2599,47
2012-07-03,08:00:00,1.2600,1.2602,1.2596,1.2601,187
2012-07-03,08:05:00,1.2601,1.2602,1.2596,1.2598,79
2012-07-03,08:10:00,1.2597,1.2601,1.2597,1.2599,189
2012-07-03,08:15:00,1.2599,1.2601,1.2599,1.2600,66
2012-07-03,08:20:00,1.2600,1.2602,1.2596,1.2596,81
2012-07-03,08:25:00,1.2596,1.2601,1.2595,1.2600,80
2012-07-03,08:30:00,1.2599,1.2599,1.2595,1.2595,175
2012-07-03,08:35:00,1.2594,1.2596,1.2591,1.2596,168
2012-07-03,08:40:00,1.2595,1.2597,1.2594,1.2595,57
2012-07-03,08:45:00,1.2595,1.2595,1.2588,1.2589,116
2012-07-03,08:50:00,1.2590,1.2592,1.2588,1.2590,102
2012-07-03,08:55:00,1.2591,1.2592,1.2587,1.2591,281
2012-07-03,09:00:00,1.2590,1.2591,1.2588,1.2590,52
2012-07-03,09:05:00,1.2589,1.2589,1.2585,1.2586,45
2012-07-03,09:10:00,1.2586,1.2587,1.2585,1.2586,131
2012-07-03,09:15:00,1.2586,1.2588,1.2585,1.2587,154
2012-07-03,09:20:00,1.2588,1.2588,1.2587,1.2587,41
2012-07-03,09:25:00,1.2587,1.2587,1.2577,1.2578,413
2012-07-03,09:30:00,1.2578,1.2581,1.2577,1.2579,137
2012-07-03,09:35:00,1.2578,1.2578,1.2570,1.2574,536
2012-07-03,09:40:00,1.2575,1.2576,1.2568,1.2572,259
2012-07-03,09:45:00,1.2573,1.2576,1.2572,1.2575,192
2012-07-03,09:50:00,1.2575,1.2576,1.2572,1.2573,119
2012-07-03,09:55:00,1.2574,1.2578,1.2573,1.2577,100
2012-07-03,10:00:00,1.2577,1.2580,1.2577,1.2577,185
2012-07-03,10:05:00,1.2577,1.2578,1.2577,1.2578,47
2012-07-03,10:10:00,1.2577,1.2577,1.2574,1.2575,76
2012-07-03,10:15:00,1.2576,1.2576,1.2571,1.2572,89
2012-07-03,10:20:00,1.2571,1.2572,1.2567,1.2570,104
2012-07-03,10:25:00,1.2571,1.2573,1.2569,1.2572,38
2012-07-03,10:30:00,1.2573,1.2574,1.2571,1.2574,98
2012-07-03,10:35:00,1.2574,1.2575,1.2572,1.2574,36
2012-07-03,10:40:00,1.2573,1.2573,1.2570,1.2570,39
2012-07-03,10:45:00,1.2570,1.2571,1.2569,1.2570,102
2012-07-03,10:50:00,1.2569,1.2570,1.2566,1.2566,143
2012-07-03,10:55:00,1.2566,1.2568,1.2565,1.2567,169
2012-07-03,11:00:00,1.2566,1.2567,1.2551,1.2552,582
2012-07-03,11:05:00,1.2552,1.2556,1.2545,1.2551,493
2012-07-03,11:10:00,1.2550,1.2556,1.2548,1.2550,103
2012-07-03,11:15:00,1.2550,1.2552,1.2543,1.2550,176
2012-07-03,11:20:00,1.2551,1.2556,1.2551,1.2554,268
2012-07-03,11:25:00,1.2554,1.2556,1.2552,1.2556,186
2012-07-03,11:30:00,1.2557,1.2557,1.2543,1.2549,352
2012-07-03,11:35:00,1.2549,1.2552,1.2547,1.2550,203
2012-07-03,11:40:00,1.2550,1.2552,1.2549,1.2550,307
2012-07-03,11:45:00,1.2551,1.2551,1.2549,1.2551,143
2012-07-03,11:50:00,1.2551,1.2556,1.2551,1.2553,383
2012-07-03,11:55:00,1.2553,1.2554,1.2552,1.2552,90
2012-07-03,12:00:00,1.2553,1.2554,1.2551,1.2551,210
2012-07-03,12:05:00,1.2550,1.2552,1.2548,1.2548,179
2012-07-03,12:10:00,1.2548,1.2552,1.2547,1.2552,70
2012-07-03,12:15:00,1.2552,1.2556,1.2550,1.2555,145
2012-07-03,12:20:00,1.2555,1.2556,1.2548,1.2549,227
2012-07-03,12:25:00,1.2550,1.2553,1.2548,1.2551,104
2012-07-03,12:30:00,1.2551,1.2558,1.2547,1.2551,256
2012-07-03,12:35:00,1.2551,1.2565,1.2551,1.2559,416
2012-07-03,12:40:00,1.2558,1.2558,1.2552,1.2558,110
2012-07-03,12:45:00,1.2559,1.2560,1.2555,1.2555,106
2012-07-03,12:50:00,1.2555,1.2562,1.2555,1.2560,91
2012-07-03,12:55:00,1.2560,1.2565,1.2557,1.2564,131
2012-07-03,13:00:00,1.2564,1.2565,1.2559,1.2560,66
2012-07-03,13:05:00,1.2559,1.2559,1.2554,1.2555,99
2012-07-03,13:10:00,1.2555,1.2562,1.2555,1.2561,93
2012-07-03,13:15:00,1.2560,1.2564,1.2558,1.2564,113
2012-07-03,13:20:00,1.2562,1.2563,1.2560,1.2563,82
2012-07-03,13:25:00,1.2563,1.2563,1.2558,1.2558,19
2012-07-03,13:30:00,1.2558,1.2559,1.2556,1.2557,114
2012-07-03,13:35:00,1.2557,1.2558,1.2556,1.2557,105
2012-07-03,13:40:00,1.2556,1.2558,1.2554,1.2558,129
2012-07-03,13:45:00,1.2558,1.2559,1.2556,1.2556,44
2012-07-03,13:50:00,1.2557,1.2558,1.2552,1.2554,132
2012-07-03,13:55:00,1.2553,1.2554,1.2546,1.2547,215
2012-07-03,14:00:00,1.2546,1.2549,1.2536,1.2541,571
2012-07-03,14:05:00,1.2541,1.2543,1.2538,1.2542,224
2012-07-03,14:10:00,1.2542,1.2543,1.2538,1.2541,238
2012-07-03,14:15:00,1.2541,1.2545,1.2539,1.2544,150
2012-07-03,14:20:00,1.2544,1.2549,1.2544,1.2548,195
2012-07-03,14:25:00,1.2549,1.2549,1.2545,1.2546,133
2012-07-03,14:30:00,1.2547,1.2550,1.2546,1.2548,151
2012-07-03,14:35:00,1.2549,1.2551,1.2543,1.2543,123
2012-07-03,14:40:00,1.2543,1.2549,1.2543,1.2547,84
2012-07-03,14:45:00,1.2547,1.2551,1.2547,1.2549,44
2012-07-03,14:50:00,1.2549,1.2549,1.2539,1.2540,189
2012-07-03,14:55:00,1.2540,1.2550,1.2540,1.2550,217
2012-07-03,15:00:00,1.2549,1.2550,1.2537,1.2539,400
2012-07-03,15:05:00,1.2539,1.2542,1.2539,1.2540,169
2012-07-03,15:10:00,1.2540,1.2543,1.2538,1.2543,354
2012-07-03,15:15:00,1.2542,1.2548,1.2540,1.2540,331
2012-07-03,15:20:00,1.2541,1.2546,1.2541,1.2545,319
2012-07-03,15:25:00,1.2545,1.2547,1.2542,1.2544,257
2012-07-03,15:30:00,1.2545,1.2550,1.2543,1.2550,244
2012-07-03,15:35:00,1.2550,1.2550,1.2542,1.2545,211
2012-07-03,15:40:00,1.2546,1.2547,1.2544,1.2544,132
2012-07-03,15:45:00,1.2543,1.2546,1.2543,1.2545,169
2012-07-03,15:50:00,1.2545,1.2548,1.2544,1.2546,199
2012-07-03,15:55:00,1.2546,1.2547,1.2544,1.2545,139
2012-07-03,16:00:00,1.2545,1.2550,1.2545,1.2545,415
2012-07-03,16:05:00,1.2545,1.2545,1.2543,1.2544,182
2012-07-03,16:10:00,1.2544,1.2546,1.2544,1.2544,141
2012-07-03,16:15:00,1.2544,1.2549,1.2544,1.2545,251
2012-07-03,16:20:00,1.2544,1.2546,1.2539,1.2539,284
2012-07-03,16:25:00,1.2540,1.2544,1.2540,1.2542,109
2012-07-03,16:30:00,1.2541,1.2542,1.2539,1.2542,196
2012-07-03,16:35:00,1.2542,1.2545,1.2542,1.2543,147
2012-07-03,16:40:00,1.2544,1.2544,1.2543,1.2544,93
2012-07-03,16:45:00,1.2545,1.2545,1.2541,1.2543,178
2012-07-03,16:50:00,1.2542,1.2543,1.2540,1.2542,178
2012-07-03,16:55:00,1.2542,1.2547,1.2542,1.2544,287
2012-07-03,17:00:00,1.2544,1.2548,1.2542,1.2546,266
2012-07-03,17:05:00,1.2546,1.2547,1.2544,1.2545,259
2012-07-03,17:10:00,1.2545,1.2547,1.2544,1.2544,129
2012-07-03,17:15:00,1.2545,1.2545,1.2541,1.2541,205
2012-07-03,17:20:00,1.2542,1.2543,1.2539,1.2541,296
2012-07-03,17:25:00,1.2540,1.2541,1.2538,1.2541,111
2012-07-03,17:30:00,1.2541,1.2541,1.2539,1.2540,142
2012-07-03,17:35:00,1.2539,1.2542,1.2539,1.2542,139
2012-07-03,17:40:00,1.2543,1.2545,1.2542,1.2542,119
2012-07-03,17:45:00,1.2541,1.2544,1.2541,1.2543,65
2012-07-03,17:50:00,1.2544,1.2544,1.2542,1.2542,56
2012-07-03,17:55:00,1.2542,1.2542,1.2538,1.2540,96
2012-07-03,18:00:00,1.2540,1.2540,1.2538,1.2539,42
2012-07-03,18:05:00,1.2540,1.2541,1.2540,1.2540,91
2012-07-03,18:10:00,1.2540,1.2541,1.2539,1.2539,84
2012-07-03,18:15:00,1.2540,1.2542,1.2539,1.2542,206
2012-07-03,18:20:00,1.2542,1.2543,1.2540,1.2540,192
2012-07-03,18:25:00,1.2540,1.2541,1.2539,1.2540,98
2012-07-03,18:30:00,1.2541,1.2543,1.2540,1.2541,91
2012-07-03,18:35:00,1.2541,1.2545,1.2541,1.2543,316
2012-07-03,18:40:00,1.2543,1.2544,1.2543,1.2544,156
2012-07-03,18:45:00,1.2543,1.2544,1.2541,1.2541,78
2012-07-03,18:50:00,1.2541,1.2543,1.2541,1.2542,63
2012-07-03,18:55:00,1.2542,1.2544,1.2542,1.2542,217
2012-07-03,19:00:00,1.2541,1.2542,1.2541,1.2542,61
2012-07-03,19:05:00,1.2541,1.2541,1.2538,1.2540,145
2012-07-03,19:10:00,1.2540,1.2541,1.2539,1.2540,98
2012-07-03,19:15:00,1.2540,1.2542,1.2537,1.2542,311
2012-07-03,19:20:00,1.2542,1.2543,1.2542,1.2543,88
2012-07-03,19:25:00,1.2543,1.2545,1.2541,1.2543,178
2012-07-03,19:30:00,1.2542,1.2543,1.2541,1.2542,54
2012-07-03,19:35:00,1.2542,1.2547,1.2542,1.2546,153
2012-07-03,19:40:00,1.2547,1.2548,1.2544,1.2544,182
2012-07-03,19:45:00,1.2545,1.2547,1.2544,1.2546,81
2012-07-03,19:50:00,1.2546,1.2548,1.2546,1.2547,131
2012-07-03,19:55:00,1.2547,1.2549,1.2546,1.2549,196
2012-07-03,20:00:00,1.2548,1.2548,1.2545,1.2546,132
2012-07-03,20:05:00,1.2546,1.2548,1.2545,1.2548,97
2012-07-03,20:10:00,1.2548,1.2557,1.2547,1.2556,549
2012-07-03,20:15:00,1.2557,1.2558,1.2554,1.2555,425
2012-07-03,20:20:00,1.2555,1.2556,1.2547,1.2548,915
2012-07-03,20:25:00,1.2548,1.2549,1.2541,1.2542,837
2012-07-03,20:30:00,1.2542,1.2546,1.2541,1.2543,711
2012-07-03,20:35:00,1.2543,1.2546,1.2542,1.2546,213
2012-07-03,20:40:00,1.2545,1.2546,1.2542,1.2545,335
2012-07-03,20:45:00,1.2544,1.2546,1.2542,1.2544,210
2012-07-03,20:50:00,1.2543,1.2543,1.2536,1.2536,315
2012-07-03,20:55:00,1.2536,1.2539,1.2533,1.2535,820
2012-07-03,21:00:00,1.2535,1.2542,1.2534,1.2540,334
2012-07-03,21:05:00,1.2540,1.2541,1.2537,1.2539,172
2012-07-03,21:10:00,1.2538,1.2538,1.2537,1.2538,172
2012-07-03,21:15:00,1.2538,1.2543,1.2538,1.2538,301
2012-07-03,21:20:00,1.2537,1.2541,1.2537,1.2540,115
2012-07-03,21:25:00,1.2541,1.2542,1.2539,1.2539,83
2012-07-03,21:30:00,1.2540,1.2540,1.2537,1.2538,158
2012-07-03,21:35:00,1.2538,1.2542,1.2538,1.2542,467
2012-07-03,21:40:00,1.2542,1.2546,1.2540,1.2545,389
2012-07-03,21:45:00,1.2545,1.2546,1.2541,1.2542,299
2012-07-03,21:50:00,1.2541,1.2542,1.2538,1.2538,300
2012-07-03,21:55:00,1.2538,1.2544,1.2535,1.2541,578
2012-07-03,22:00:00,1.2541,1.2543,1.2535,1.2536,908
2012-07-03,22:05:00,1.2536,1.2540,1.2535,1.2537,450
2012-07-03,22:10:00,1.2537,1.2537,1.2523,1.2525,1190
2012-07-03,22:15:00,1.2526,1.2533,1.2524,1.2531,788
2012-07-03,22:20:00,1.2531,1.2534,1.2528,1.2528,334
2012-07-03,22:25:00,1.2528,1.2529,1.2524,1.2528,294
2012-07-03,22:30:00,1.2527,1.2528,1.2524,1.2526,562
2012-07-03,22:35:00,1.2526,1.2529,1.2525,1.2528,303
2012-07-03,22:40:00,1.2528,1.2534,1.2528,1.2533,297
2012-07-03,22:45:00,1.2533,1.2535,1.2532,1.2535,560
2012-07-03,22:50:00,1.2535,1.2541,1.2533,1.2540,454
2012-07-03,22:55:00,1.2541,1.2541,1.2532,1.2533,591
2012-07-03,23:00:00,1.2534,1.2537,1.2532,1.2535,510
2012-07-03,23:05:00,1.2534,1.2534,1.2528,1.2529,457
2012-07-03,23:10:00,1.2529,1.2530,1.2525,1.2530,481
2012-07-03,23:15:00,1.2530,1.2534,1.2529,1.2534,541
2012-07-03,23:20:00,1.2533,1.2535,1.2532,1.2535,191
2012-07-03,23:25:00,1.2535,1.2535,1.2532,1.2533,251
2012-07-03,23:30:00,1.2533,1.2537,1.2533,1.2535,234
2012-07-03,23:35:00,1.2534,1.2537,1.2533,1.2535,235
2012-07-03,23:40:00,1.2536,1.2552,1.2535,1.2547,1226
2012-07-03,23:45:00,1.2547,1.2549,1.2546,1.2549,256
2012-07-03,23:50:00,1.2549,1.2552,1.2542,1.2543,517
2012-07-03,23:55:00,1.2543,1.2548,1.2543,1.2548,142
2012-07-04,00:00:00,1.2548,1.2549,1.2545,1.2546,130
2012-07-04,00:05:00,1.2546,1.2549,1.2543,1.2547,115
2012-07-04,00:10:00,1.2547,1.2550,1.2543,1.2547,261
2012-07-04,00:15:00,1.2547,1.2547,1.2544,1.2544,97
2012-07-04,00:20:00,1.2543,1.2545,1.2543,1.2544,142
2012-07-04,00:25:00,1.2544,1.2545,1.2542,1.2542,139
2012-07-04,00:30:00,1.2542,1.2542,1.2539,1.2540,391
2012-07-04,00:35:00,1.2540,1.2540,1.2537,1.2538,78
2012-07-04,00:40:00,1.2538,1.2539,1.2537,1.2538,225
2012-07-04,00:45:00,1.2538,1.2538,1.2535,1.2536,96
2012-07-04,00:50:00,1.2536,1.2536,1.2532,1.2532,283
2012-07-04,00:55:00,1.2534,1.2538,1.2532,1.2536,697
2012-07-04,01:00:00,1.2536,1.2538,1.2534,1.2537,262
2012-07-04,01:05:00,1.2536,1.2539,1.2535,1.2538,131
2012-07-04,01:10:00,1.2537,1.2538,1.2534,1.2535,217
2012-07-04,01:15:00,1.2535,1.2540,1.2532,1.2538,182
2012-07-04,01:20:00,1.2537,1.2539,1.2535,1.2535,45
2012-07-04,01:25:00,1.2535,1.2535,1.2533,1.2533,82
2012-07-04,01:30:00,1.2533,1.2534,1.2529,1.2530,142
2012-07-04,01:35:00,1.2530,1.2535,1.2529,1.2535,100
2012-07-04,01:40:00,1.2534,1.2535,1.2532,1.2532,27
2012-07-04,01:45:00,1.2531,1.2535,1.2530,1.2535,136
2012-07-04,01:50:00,1.2534,1.2535,1.2533,1.2534,27
2012-07-04,01:55:00,1.2534,1.2535,1.2529,1.2530,107
2012-07-04,02:00:00,1.2530,1.2532,1.2529,1.2532,107
2012-07-04,02:05:00,1.2532,1.2533,1.2531,1.2533,50
2012-07-04,02:10:00,1.2533,1.2533,1.2531,1.2532,66
2012-07-04,02:15:00,1.2531,1.2534,1.2531,1.2534,46
2012-07-04,02:20:00,1.2534,1.2535,1.2532,1.2534,166
2012-07-04,02:25:00,1.2534,1.2536,1.2529,1.2530,385
2012-07-04,02:30:00,1.2531,1.2533,1.2530,1.2532,115
2012-07-04,02:35:00,1.2531,1.2532,1.2531,1.2532,13
2012-07-04,02:40:00,1.2532,1.2532,1.2531,1.2532,5
2012-07-04,02:45:00,1.2532,1.2533,1.2529,1.2531,45
2012-07-04,02:50:00,1.2531,1.2532,1.2530,1.2531,48
2012-07-04,02:55:00,1.2531,1.2534,1.2531,1.2534,61
2012-07-04,03:00:00,1.2534,1.2534,1.2531,1.2532,52
2012-07-04,03:05:00,1.2532,1.2534,1.2530,1.2532,86
2012-07-04,03:10:00,1.2532,1.2534,1.2532,1.2533,28
2012-07-04,03:15:00,1.2533,1.2534,1.2532,1.2534,21
2012-07-04,03:20:00,1.2535,1.2535,1.2535,1.2535,1
2012-07-04,03:25:00,1.2534,1.2534,1.2533,1.2533,4
2012-07-04,03:30:00,1.2534,1.2537,1.2534,1.2537,23
2012-07-04,03:35:00,1.2537,1.2538,1.2537,1.2537,6
2012-07-04,03:40:00,1.2536,1.2539,1.2536,1.2538,22
2012-07-04,03:45:00,1.2538,1.2539,1.2538,1.2539,12
2012-07-04,03:50:00,1.2540,1.2541,1.2539,1.2540,16
2012-07-04,03:55:00,1.2541,1.2543,1.2535,1.2542,40
2012-07-04,04:00:00,1.2541,1.2542,1.2541,1.2541,10
2012-07-04,04:05:00,1.2541,1.2541,1.2539,1.2540,26
2012-07-04,04:10:00,1.2540,1.2540,1.2538,1.2539,22
2012-07-04,04:15:00,1.2538,1.2541,1.2537,1.2541,10
2012-07-04,04:20:00,1.2540,1.2541,1.2540,1.2540,3
2012-07-04,04:25:00,1.2540,1.2542,1.2540,1.2542,6
2012-07-04,04:30:00,1.2543,1.2544,1.2540,1.2540,29
2012-07-04,04:35:00,1.2542,1.2542,1.2542,1.2542,1
2012-07-04,04:45:00,1.2541,1.2544,1.2540,1.2544,30
2012-07-04,04:50:00,1.2544,1.2544,1.2543,1.2543,7
2012-07-04,04:55:00,1.2544,1.2547,1.2543,1.2547,20
2012-07-04,05:00:00,1.2534,1.2534,1.2534,1.2534,1
2012-07-04,06:00:00,1.2539,1.2539,1.2536,1.2539,59
2012-07-04,06:05:00,1.2538,1.2538,1.2537,1.2537,10
2012-07-04,06:10:00,1.2538,1.2540,1.2537,1.2538,33
2012-07-04,06:15:00,1.2538,1.2540,1.2535,1.2540,14
2012-07-04,06:20:00,1.2541,1.2543,1.2541,1.2542,23
2012-07-04,06:25:00,1.2542,1.2542,1.2540,1.2540,5
2012-07-04,06:30:00,1.2539,1.2545,1.2539,1.2543,18
2012-07-04,06:35:00,1.2543,1.2543,1.2540,1.2540,16
2012-07-04,06:45:00,1.2541,1.2541,1.2539,1.2539,9
2012-07-04,06:50:00,1.2538,1.2541,1.2538,1.2541,45
2012-07-04,06:55:00,1.2539,1.2542,1.2539,1.2542,6
2012-07-04,07:00:00,1.2541,1.2542,1.2541,1.2541,8
2012-07-04,07:10:00,1.2539,1.2539,1.2539,1.2539,4
2012-07-04,07:15:00,1.2539,1.2539,1.2539,1.2539,3
2012-07-04,07:20:00,1.2539,1.2539,1.2537,1.2538,12
2012-07-04,07:30:00,1.2537,1.2537,1.2534,1.2536,28
2012-07-04,07:35:00,1.2536,1.2537,1.2535,1.2537,6
2012-07-04,07:40:00,1.2537,1.2539,1.2536,1.2538,48
2012-07-04,07:45:00,1.2537,1.2538,1.2536,1.2538,35
2012-07-04,07:50:00,1.2538,1.2539,1.2537,1.2538,91
2012-07-04,07:55:00,1.2537,1.2537,1.2536,1.2536,25
2012-07-04,08:00:00,1.2535,1.2542,1.2535,1.2541,137
2012-07-04,08:05:00,1.2541,1.2542,1.2538,1.2538,89
2012-07-04,08:10:00,1.2538,1.2539,1.2534,1.2537,59
2012-07-04,08:15:00,1.2537,1.2537,1.2535,1.2535,55
2012-07-04,08:20:00,1.2536,1.2536,1.2531,1.2532,77
2012-07-04,08:25:00,1.2532,1.2535,1.2532,1.2534,117
2012-07-04,08:30:00,1.2534,1.2534,1.2532,1.2533,51
2012-07-04,08:35:00,1.2534,1.2537,1.2533,1.2534,81
2012-07-04,08:40:00,1.2534,1.2536,1.2533,1.2536,64
2012-07-04,08:45:00,1.2537,1.2546,1.2537,1.2546,172
2012-07-04,08:50:00,1.2545,1.2550,1.2542,1.2550,165
2012-07-04,08:55:00,1.2550,1.2552,1.2544,1.2547,375
2012-07-04,09:00:00,1.2547,1.2548,1.2541,1.2543,128
2012-07-04,09:05:00,1.2542,1.2547,1.2541,1.2546,96
2012-07-04,09:10:00,1.2546,1.2559,1.2546,1.2558,536
2012-07-04,09:15:00,1.2559,1.2566,1.2553,1.2563,309
2012-07-04,09:20:00,1.2564,1.2567,1.2558,1.2566,106
2012-07-04,09:25:00,1.2566,1.2575,1.2563,1.2571,419
2012-07-04,09:30:00,1.2571,1.2573,1.2563,1.2572,382
2012-07-04,09:35:00,1.2572,1.2573,1.2567,1.2571,106
2012-07-04,09:40:00,1.2571,1.2576,1.2568,1.2568,283
2012-07-04,09:45:00,1.2569,1.2569,1.2564,1.2565,111
2012-07-04,09:50:00,1.2565,1.2570,1.2564,1.2570,80
2012-07-04,09:55:00,1.2569,1.2570,1.2565,1.2565,37
2012-07-04,10:00:00,1.2565,1.2566,1.2565,1.2566,59
2012-07-04,10:05:00,1.2566,1.2566,1.2565,1.2565,19
2012-07-04,10:10:00,1.2565,1.2565,1.2557,1.2558,88
2012-07-04,10:15:00,1.2558,1.2558,1.2553,1.2555,154
2012-07-04,10:20:00,1.2555,1.2560,1.2554,1.2559,119
2012-07-04,10:25:00,1.2560,1.2561,1.2556,1.2556,31
2012-07-04,10:30:00,1.2557,1.2561,1.2557,1.2557,107
2012-07-04,10:35:00,1.2557,1.2559,1.2557,1.2558,13
2012-07-04,10:40:00,1.2559,1.2561,1.2553,1.2555,133
2012-07-04,10:45:00,1.2554,1.2557,1.2552,1.2555,34
2012-07-04,10:50:00,1.2554,1.2555,1.2550,1.2550,20
2012-07-04,10:55:00,1.2549,1.2550,1.2546,1.2548,102
2012-07-04,11:00:00,1.2547,1.2550,1.2547,1.2550,13
2012-07-04,11:05:00,1.2549,1.2549,1.2543,1.2543,92
2012-07-04,11:10:00,1.2543,1.2543,1.2537,1.2539,136
2012-07-04,11:15:00,1.2540,1.2542,1.2538,1.2539,161
2012-07-04,11:20:00,1.2539,1.2540,1.2537,1.2540,60
2012-07-04,11:25:00,1.2540,1.2543,1.2540,1.2542,37
2012-07-04,11:30:00,1.2544,1.2544,1.2541,1.2543,122
2012-07-04,11:35:00,1.2544,1.2546,1.2543,1.2543,42
2012-07-04,11:40:00,1.2543,1.2546,1.2543,1.2545,58
2012-07-04,11:45:00,1.2545,1.2545,1.2544,1.2544,25
2012-07-04,11:50:00,1.2544,1.2544,1.2541,1.2543,46
2012-07-04,11:55:00,1.2543,1.2546,1.2543,1.2544,36
2012-07-04,12:00:00,1.2545,1.2550,1.2545,1.2550,53
2012-07-04,12:05:00,1.2550,1.2550,1.2548,1.2548,20
2012-07-04,12:10:00,1.2549,1.2549,1.2547,1.2547,12
2012-07-04,12:15:00,1.2547,1.2549,1.2547,1.2548,56
2012-07-04,12:20:00,1.2548,1.2550,1.2548,1.2548,17
2012-07-04,12:25:00,1.2548,1.2548,1.2545,1.2546,50
2012-07-04,12:30:00,1.2545,1.2548,1.2544,1.2547,52
2012-07-04,12:35:00,1.2547,1.2547,1.2546,1.2547,40
2012-07-04,12:40:00,1.2547,1.2550,1.2546,1.2550,44
2012-07-04,12:45:00,1.2551,1.2553,1.2549,1.2549,65
2012-07-04,12:50:00,1.2550,1.2550,1.2548,1.2548,56
2012-07-04,12:55:00,1.2547,1.2550,1.2547,1.2549,34
2012-07-04,13:00:00,1.2549,1.2552,1.2548,1.2549,45
2012-07-04,13:05:00,1.2550,1.2552,1.2549,1.2552,63
2012-07-04,13:10:00,1.2549,1.2550,1.2548,1.2549,20
2012-07-04,13:15:00,1.2549,1.2549,1.2547,1.2548,76
2012-07-04,13:20:00,1.2549,1.2551,1.2548,1.2550,77
2012-07-04,13:25:00,1.2549,1.2551,1.2549,1.2550,22
2012-07-04,13:30:00,1.2550,1.2550,1.2548,1.2549,45
2012-07-04,13:35:00,1.2548,1.2549,1.2548,1.2549,25
2012-07-04,13:40:00,1.2548,1.2550,1.2548,1.2549,30
2012-07-04,13:45:00,1.2550,1.2550,1.2550,1.2550,40
2012-07-04,13:50:00,1.2549,1.2551,1.2549,1.2550,47
2012-07-04,13:55:00,1.2550,1.2550,1.2549,1.2549,46
2012-07-04,14:00:00,1.2549,1.2550,1.2548,1.2549,38
2012-07-04,14:05:00,1.2549,1.2550,1.2549,1.2550,27
2012-07-04,14:10:00,1.2550,1.2550,1.2548,1.2549,49
2012-07-04,14:15:00,1.2549,1.2549,1.2548,1.2549,6
2012-07-04,14:20:00,1.2549,1.2549,1.2549,1.2549,17
2012-07-04,14:25:00,1.2548,1.2550,1.2548,1.2550,93
2012-07-04,14:30:00,1.2550,1.2550,1.2549,1.2549,13
2012-07-04,14:35:00,1.2548,1.2548,1.2548,1.2548,11
2012-07-04,14:40:00,1.2548,1.2550,1.2548,1.2549,41
2012-07-04,14:45:00,1.2550,1.2552,1.2548,1.2551,28
2012-07-04,14:50:00,1.2551,1.2551,1.2549,1.2549,12
2012-07-04,14:55:00,1.2549,1.2549,1.2548,1.2549,4
2012-07-04,15:00:00,1.2549,1.2550,1.2548,1.2548,94
2012-07-04,15:05:00,1.2548,1.2550,1.2548,1.2549,34
2012-07-04,15:10:00,1.2548,1.2552,1.2548,1.2551,97
2012-07-04,15:15:00,1.2551,1.2554,1.2550,1.2554,314
2012-07-04,15:20:00,1.2554,1.2560,1.2553,1.2556,152
2012-07-04,15:25:00,1.2555,1.2557,1.2550,1.2550,148
2012-07-04,15:30:00,1.2550,1.2554,1.2550,1.2551,90
2012-07-04,15:35:00,1.2552,1.2552,1.2550,1.2551,56
2012-07-04,15:40:00,1.2551,1.2553,1.2548,1.2552,64
2012-07-04,15:45:00,1.2551,1.2554,1.2550,1.2552,75
2012-07-04,15:50:00,1.2551,1.2551,1.2546,1.2548,186
2012-07-04,15:55:00,1.2548,1.2553,1.2547,1.2547,208
2012-07-04,16:00:00,1.2548,1.2549,1.2543,1.2543,249
2012-07-04,16:05:00,1.2543,1.2544,1.2541,1.2542,101
2012-07-04,16:10:00,1.2543,1.2550,1.2543,1.2546,379
2012-07-04,16:15:00,1.2547,1.2549,1.2544,1.2547,137
2012-07-04,16:20:00,1.2548,1.2548,1.2544,1.2544,61
2012-07-04,16:25:00,1.2545,1.2546,1.2544,1.2546,96
2012-07-04,16:30:00,1.2547,1.2548,1.2545,1.2547,70
2012-07-04,16:35:00,1.2548,1.2548,1.2544,1.2545,55
2012-07-04,16:40:00,1.2544,1.2544,1.2543,1.2543,46
2012-07-04,16:45:00,1.2544,1.2545,1.2540,1.2541,110
2012-07-04,16:50:00,1.2541,1.2546,1.2541,1.2545,87
2012-07-04,16:55:00,1.2545,1.2545,1.2544,1.2545,18
2012-07-04,17:00:00,1.2545,1.2546,1.2543,1.2543,49
2012-07-04,17:05:00,1.2543,1.2544,1.2540,1.2541,96
2012-07-04,17:10:00,1.2541,1.2545,1.2541,1.2545,72
2012-07-04,17:15:00,1.2545,1.2545,1.2542,1.2544,72
2012-07-04,17:20:00,1.2543,1.2545,1.2543,1.2544,90
2012-07-04,17:25:00,1.2544,1.2545,1.2544,1.2544,37
2012-07-04,17:30:00,1.2544,1.2545,1.2542,1.2543,143
2012-07-04,17:35:00,1.2543,1.2543,1.2540,1.2540,70
2012-07-04,17:40:00,1.2541,1.2542,1.2540,1.2541,84
2012-07-04,17:45:00,1.2541,1.2542,1.2540,1.2541,59
2012-07-04,17:50:00,1.2541,1.2543,1.2541,1.2543,43
2012-07-04,17:55:00,1.2542,1.2546,1.2542,1.2544,27
2012-07-04,18:00:00,1.2544,1.2544,1.2538,1.2539,119
2012-07-04,18:05:00,1.2539,1.2541,1.2539,1.2539,109
2012-07-04,18:10:00,1.2539,1.2539,1.2536,1.2538,109
2012-07-04,18:15:00,1.2538,1.2539,1.2535,1.2535,65
2012-07-04,18:20:00,1.2535,1.2537,1.2535,1.2536,94
2012-07-04,18:25:00,1.2535,1.2535,1.2533,1.2534,85
2012-07-04,18:30:00,1.2534,1.2536,1.2534,1.2535,69
2012-07-04,18:35:00,1.2535,1.2539,1.2535,1.2539,83
2012-07-04,18:40:00,1.2538,1.2540,1.2538,1.2538,99
2012-07-04,18:45:00,1.2537,1.2537,1.2535,1.2536,61
2012-07-04,18:50:00,1.2536,1.2536,1.2535,1.2535,38
2012-07-04,18:55:00,1.2536,1.2537,1.2535,1.2535,33
2012-07-04,19:00:00,1.2535,1.2535,1.2533,1.2533,61
2012-07-04,19:05:00,1.2533,1.2535,1.2533,1.2535,47
2012-07-04,19:10:00,1.2535,1.2537,1.2534,1.2537,51
2012-07-04,19:15:00,1.2537,1.2537,1.2536,1.2537,36
2012-07-04,19:20:00,1.2537,1.2539,1.2537,1.2539,53
2012-07-04,19:25:00,1.2539,1.2541,1.2539,1.2541,20
2012-07-04,19:30:00,1.2540,1.2541,1.2540,1.2540,54
2012-07-04,19:35:00,1.2540,1.2541,1.2540,1.2540,28
2012-07-04,19:40:00,1.2541,1.2541,1.2539,1.2539,20
2012-07-04,19:45:00,1.2539,1.2539,1.2537,1.2539,47
2012-07-04,19:50:00,1.2538,1.2539,1.2537,1.2537,46
2012-07-04,19:55:00,1.2538,1.2538,1.2537,1.2537,13
2012-07-04,20:00:00,1.2537,1.2538,1.2537,1.2537,43
2012-07-04,20:05:00,1.2537,1.2537,1.2536,1.2536,114
2012-07-04,20:10:00,1.2537,1.2540,1.2537,1.2538,120
2012-07-04,20:15:00,1.2538,1.2539,1.2537,1.2537,101
2012-07-04,20:20:00,1.2537,1.2540,1.2537,1.2540,155
2012-07-04,20:25:00,1.2540,1.2543,1.2540,1.2542,84
2012-07-04,20:30:00,1.2542,1.2543,1.2537,1.2538,70
2012-07-04,20:35:00,1.2538,1.2540,1.2538,1.2539,56
2012-07-04,20:40:00,1.2538,1.2539,1.2537,1.2538,32
2012-07-04,20:45:00,1.2538,1.2542,1.2538,1.2541,92
2012-07-04,20:50:00,1.2541,1.2542,1.2539,1.2539,54
2012-07-04,20:55:00,1.2539,1.2540,1.2538,1.2539,85
2012-07-04,21:00:00,1.2539,1.2541,1.2537,1.2539,166
2012-07-04,21:05:00,1.2538,1.2540,1.2535,1.2537,197
2012-07-04,21:10:00,1.2537,1.2542,1.2537,1.2541,110
2012-07-04,21:15:00,1.2541,1.2541,1.2539,1.2540,84
2012-07-04,21:20:00,1.2539,1.2543,1.2538,1.2543,111
2012-07-04,21:25:00,1.2543,1.2546,1.2542,1.2545,109
2012-07-04,21:30:00,1.2545,1.2545,1.2541,1.2541,89
2012-07-04,21:35:00,1.2541,1.2542,1.2540,1.2541,45
2012-07-04,21:40:00,1.2542,1.2543,1.2541,1.2543,79
2012-07-04,21:45:00,1.2544,1.2546,1.2541,1.2542,124
2012-07-04,21:50:00,1.2542,1.2543,1.2541,1.2542,54
2012-07-04,21:55:00,1.2543,1.2543,1.2540,1.2540,54
2012-07-04,22:00:00,1.2540,1.2547,1.2540,1.2545,249
2012-07-04,22:05:00,1.2544,1.2544,1.2542,1.2542,50
2012-07-04,22:10:00,1.2542,1.2543,1.2541,1.2543,47
2012-07-04,22:15:00,1.2542,1.2542,1.2540,1.2540,88
2012-07-04,22:20:00,1.2540,1.2540,1.2539,1.2540,43
2012-07-04,22:25:00,1.2540,1.2541,1.2539,1.2540,22
2012-07-04,22:30:00,1.2540,1.2540,1.2539,1.2540,63
2012-07-04,22:35:00,1.2540,1.2541,1.2536,1.2538,91
2012-07-04,22:40:00,1.2538,1.2545,1.2537,1.2540,554
2012-07-04,22:45:00,1.2540,1.2541,1.2537,1.2541,174
2012-07-04,22:50:00,1.2541,1.2543,1.2539,1.2540,203
2012-07-04,22:55:00,1.2540,1.2548,1.2535,1.2541,381
2012-07-04,23:00:00,1.2540,1.2547,1.2539,1.2546,214
2012-07-04,23:05:00,1.2545,1.2548,1.2542,1.2547,268
2012-07-04,23:10:00,1.2547,1.2547,1.2544,1.2545,66
2012-07-04,23:15:00,1.2544,1.2544,1.2542,1.2543,25
2012-07-04,23:20:00,1.2542,1.2544,1.2542,1.2543,34
2012-07-04,23:25:00,1.2543,1.2544,1.2542,1.2542,33
2012-07-04,23:30:00,1.2542,1.2542,1.2541,1.2542,24
2012-07-04,23:35:00,1.2542,1.2545,1.2542,1.2545,18
2012-07-04,23:40:00,1.2544,1.2545,1.2543,1.2545,12
2012-07-04,23:45:00,1.2545,1.2550,1.2543,1.2544,129
2012-07-04,23:50:00,1.2543,1.2543,1.2541,1.2543,77
2012-07-04,23:55:00,1.2542,1.2542,1.2541,1.2542,19
2012-07-05,00:00:00,1.2543,1.2546,1.2543,1.2544,24
2012-07-05,00:05:00,1.2544,1.2544,1.2542,1.2542,10
2012-07-05,00:10:00,1.2544,1.2544,1.2543,1.2543,4
2012-07-05,00:15:00,1.2544,1.2545,1.2544,1.2545,24
2012-07-05,00:20:00,1.2544,1.2544,1.2541,1.2543,12
2012-07-05,00:25:00,1.2543,1.2545,1.2543,1.2545,18
2012-07-05,00:30:00,1.2543,1.2545,1.2541,1.2542,12
2012-07-05,00:40:00,1.2541,1.2541,1.2538,1.2539,18
2012-07-05,00:45:00,1.2539,1.2543,1.2539,1.2543,4
2012-07-05,00:50:00,1.2542,1.2543,1.2541,1.2541,5
2012-07-05,00:55:00,1.2541,1.2541,1.2534,1.2534,42
2012-07-05,06:00:00,1.2533,1.2533,1.2528,1.2532,56
2012-07-05,06:05:00,1.2532,1.2532,1.2531,1.2532,4
2012-07-05,06:10:00,1.2532,1.2532,1.2529,1.2531,39
2012-07-05,06:15:00,1.2531,1.2532,1.2531,1.2532,27
2012-07-05,06:20:00,1.2531,1.2533,1.2531,1.2533,11
2012-07-05,06:25:00,1.2533,1.2535,1.2533,1.2534,54
2012-07-05,06:30:00,1.2534,1.2535,1.2532,1.2532,19
2012-07-05,06:35:00,1.2532,1.2532,1.2530,1.2531,24
2012-07-05,06:40:00,1.2532,1.2532,1.2530,1.2530,13
2012-07-05,06:45:00,1.2531,1.2531,1.2526,1.2526,85
2012-07-05,06:50:00,1.2526,1.2526,1.2523,1.2524,114
2012-07-05,06:55:00,1.2523,1.2524,1.2521,1.2523,47
2012-07-05,07:00:00,1.2523,1.2525,1.2522,1.2523,50
2012-07-05,07:05:00,1.2524,1.2527,1.2524,1.2525,22
2012-07-05,07:10:00,1.2525,1.2526,1.2524,1.2525,27
2012-07-05,07:15:00,1.2525,1.2527,1.2525,1.2526,16
2012-07-05,07:20:00,1.2527,1.2527,1.2525,1.2526,5
2012-07-05,07:25:00,1.2527,1.2528,1.2527,1.2528,19
2012-07-05,07:30:00,1.2527,1.2527,1.2525,1.2526,16
2012-07-05,07:35:00,1.2526,1.2528,1.2526,1.2527,5
2012-07-05,07:40:00,1.2528,1.2528,1.2527,1.2528,16
2012-07-05,07:45:00,1.2528,1.2528,1.2527,1.2527,33
2012-07-05,07:50:00,1.2526,1.2527,1.2519,1.2519,195
2012-07-05,07:55:00,1.2519,1.2521,1.2515,1.2520,160
2012-07-05,08:00:00,1.2520,1.2522,1.2517,1.2521,439
2012-07-05,08:05:00,1.2521,1.2527,1.2521,1.2527,240
2012-07-05,08:10:00,1.2527,1.2528,1.2524,1.2527,86
2012-07-05,08:15:00,1.2527,1.2528,1.2524,1.2525,68
2012-07-05,08:20:00,1.2525,1.2528,1.2525,1.2526,56
2012-07-05,08:25:00,1.2527,1.2527,1.2525,1.2527,70
2012-07-05,08:30:00,1.2527,1.2527,1.2524,1.2525,80
2012-07-05,08:35:00,1.2524,1.2527,1.2524,1.2525,72
2012-07-05,08:40:00,1.2524,1.2529,1.2523,1.2529,117
2012-07-05,08:45:00,1.2528,1.2528,1.2523,1.2524,113
2012-07-05,08:50:00,1.2524,1.2527,1.2524,1.2524,134
2012-07-05,08:55:00,1.2524,1.2524,1.2520,1.2521,317
2012-07-05,09:00:00,1.2521,1.2525,1.2521,1.2521,75
2012-07-05,09:05:00,1.2520,1.2520,1.2496,1.2500,1967
2012-07-05,09:10:00,1.2499,1.2509,1.2499,1.2508,338
2012-07-05,09:15:00,1.2507,1.2507,1.2498,1.2501,455
2012-07-05,09:20:00,1.2501,1.2510,1.2500,1.2506,348
2012-07-05,09:25:00,1.2506,1.2509,1.2504,1.2509,263
2012-07-05,09:30:00,1.2510,1.2510,1.2506,1.2507,78
2012-07-05,09:35:00,1.2507,1.2518,1.2506,1.2515,428
2012-07-05,09:40:00,1.2515,1.2515,1.2510,1.2510,111
2012-07-05,09:45:00,1.2511,1.2512,1.2509,1.2510,100
2012-07-05,09:50:00,1.2510,1.2510,1.2502,1.2502,205
2012-07-05,09:55:00,1.2502,1.2503,1.2500,1.2503,144
2012-07-05,10:00:00,1.2502,1.2509,1.2501,1.2509,187
2012-07-05,10:05:00,1.2509,1.2513,1.2509,1.2512,78
2012-07-05,10:10:00,1.2512,1.2515,1.2510,1.2514,105
2012-07-05,10:15:00,1.2514,1.2517,1.2512,1.2514,140
2012-07-05,10:20:00,1.2515,1.2518,1.2513,1.2518,133
2012-07-05,10:25:00,1.2518,1.2524,1.2518,1.2521,263
2012-07-05,10:30:00,1.2520,1.2523,1.2518,1.2519,100
2012-07-05,10:35:00,1.2519,1.2519,1.2515,1.2515,92
2012-07-05,10:40:00,1.2514,1.2518,1.2514,1.2517,98
2012-07-05,10:45:00,1.2518,1.2518,1.2516,1.2516,35
2012-07-05,10:50:00,1.2516,1.2517,1.2512,1.2512,77
2012-07-05,10:55:00,1.2513,1.2522,1.2513,1.2521,137
2012-07-05,11:00:00,1.2521,1.2523,1.2520,1.2522,69
2012-07-05,11:05:00,1.2522,1.2529,1.2522,1.2529,136
2012-07-05,11:10:00,1.2528,1.2535,1.2527,1.2530,304
2012-07-05,11:15:00,1.2531,1.2532,1.2530,1.2531,111
2012-07-05,11:20:00,1.2530,1.2535,1.2530,1.2534,121
2012-07-05,11:25:00,1.2534,1.2546,1.2534,1.2544,468
2012-07-05,11:30:00,1.2544,1.2544,1.2539,1.2541,130
2012-07-05,11:35:00,1.2540,1.2540,1.2537,1.2538,80
2012-07-05,11:40:00,1.2538,1.2538,1.2534,1.2536,266
2012-07-05,11:45:00,1.2537,1.2539,1.2536,1.2537,91
2012-07-05,11:50:00,1.2537,1.2540,1.2537,1.2540,47
2012-07-05,11:55:00,1.2540,1.2541,1.2535,1.2537,103
2012-07-05,12:00:00,1.2537,1.2544,1.2537,1.2541,641
2012-07-05,12:05:00,1.2541,1.2550,1.2539,1.2545,611
2012-07-05,12:10:00,1.2544,1.2545,1.2539,1.2539,119
2012-07-05,12:15:00,1.2540,1.2540,1.2536,1.2536,92
2012-07-05,12:20:00,1.2536,1.2537,1.2533,1.2534,173
2012-07-05,12:25:00,1.2534,1.2536,1.2533,1.2534,36
2012-07-05,12:30:00,1.2534,1.2534,1.2533,1.2534,27
2012-07-05,12:35:00,1.2534,1.2537,1.2534,1.2537,39
2012-07-05,12:40:00,1.2537,1.2538,1.2536,1.2538,53
2012-07-05,12:45:00,1.2538,1.2545,1.2538,1.2544,85
2012-07-05,12:50:00,1.2544,1.2546,1.2543,1.2544,45
2012-07-05,12:55:00,1.2544,1.2544,1.2541,1.2541,30
2012-07-05,13:00:00,1.2541,1.2542,1.2538,1.2541,183
2012-07-05,13:05:00,1.2542,1.2547,1.2541,1.2543,144
2012-07-05,13:10:00,1.2545,1.2545,1.2542,1.2542,63
2012-07-05,13:15:00,1.2542,1.2543,1.2541,1.2542,69
2012-07-05,13:20:00,1.2542,1.2542,1.2539,1.2541,63
2012-07-05,13:25:00,1.2541,1.2542,1.2541,1.2541,15
2012-07-05,13:30:00,1.2542,1.2549,1.2542,1.2549,150
2012-07-05,13:35:00,1.2549,1.2552,1.2548,1.2551,212
2012-07-05,13:40:00,1.2552,1.2556,1.2550,1.2550,215
2012-07-05,13:45:00,1.2549,1.2551,1.2549,1.2550,106
2012-07-05,13:50:00,1.2549,1.2551,1.2548,1.2550,144
2012-07-05,13:55:00,1.2551,1.2552,1.2549,1.2550,130
2012-07-05,14:00:00,1.2550,1.2550,1.2543,1.2546,172
2012-07-05,14:05:00,1.2546,1.2550,1.2545,1.2549,99
2012-07-05,14:10:00,1.2550,1.2554,1.2550,1.2551,175
2012-07-05,14:15:00,1.2552,1.2556,1.2548,1.2553,262
2012-07-05,14:20:00,1.2553,1.2554,1.2550,1.2552,117
2012-07-05,14:25:00,1.2552,1.2556,1.2552,1.2554,114
2012-07-05,14:30:00,1.2554,1.2563,1.2554,1.2562,368
2012-07-05,14:35:00,1.2562,1.2568,1.2561,1.2563,290
2012-07-05,14:40:00,1.2563,1.2565,1.2561,1.2565,193
2012-07-05,14:45:00,1.2565,1.2573,1.2565,1.2570,371
2012-07-05,14:50:00,1.2570,1.2576,1.2568,1.2568,289
2012-07-05,14:55:00,1.2569,1.2569,1.2566,1.2568,150
2012-07-05,15:00:00,1.2568,1.2573,1.2568,1.2569,241
2012-07-05,15:05:00,1.2569,1.2569,1.2567,1.2567,333
2012-07-05,15:10:00,1.2567,1.2569,1.2564,1.2568,224
2012-07-05,15:15:00,1.2567,1.2570,1.2567,1.2568,293
2012-07-05,15:20:00,1.2569,1.2581,1.2569,1.2575,1010
2012-07-05,15:25:00,1.2575,1.2577,1.2574,1.2576,323
2012-07-05,15:30:00,1.2575,1.2577,1.2574,1.2574,253
2012-07-05,15:35:00,1.2575,1.2575,1.2569,1.2569,229
2012-07-05,15:40:00,1.2569,1.2574,1.2569,1.2571,124
2012-07-05,15:45:00,1.2571,1.2574,1.2568,1.2568,175
2012-07-05,15:50:00,1.2567,1.2570,1.2566,1.2566,107
2012-07-05,15:55:00,1.2566,1.2568,1.2564,1.2564,186
2012-07-05,16:00:00,1.2564,1.2569,1.2563,1.2567,317
2012-07-05,16:05:00,1.2566,1.2567,1.2565,1.2566,183
2012-07-05,16:10:00,1.2566,1.2567,1.2562,1.2566,321
2012-07-05,16:15:00,1.2566,1.2567,1.2565,1.2566,107
2012-07-05,16:20:00,1.2565,1.2568,1.2563,1.2568,240
2012-07-05,16:25:00,1.2568,1.2575,1.2568,1.2572,260
2012-07-05,16:30:00,1.2572,1.2573,1.2569,1.2570,180
2012-07-05,16:35:00,1.2570,1.2571,1.2567,1.2568,152
2012-07-05,16:40:00,1.2567,1.2567,1.2564,1.2565,163
2012-07-05,16:45:00,1.2565,1.2566,1.2564,1.2565,103
2012-07-05,16:50:00,1.2565,1.2568,1.2565,1.2567,145
2012-07-05,16:55:00,1.2568,1.2568,1.2565,1.2565,109
2012-07-05,17:00:00,1.2565,1.2569,1.2564,1.2567,122
2012-07-05,17:05:00,1.2568,1.2568,1.2566,1.2567,87
2012-07-05,17:10:00,1.2566,1.2566,1.2561,1.2564,306
2012-07-05,17:15:00,1.2564,1.2566,1.2560,1.2562,162
2012-07-05,17:20:00,1.2561,1.2562,1.2560,1.2561,87
2012-07-05,17:25:00,1.2562,1.2564,1.2562,1.2562,74
2012-07-05,17:30:00,1.2560,1.2561,1.2557,1.2557,200
2012-07-05,17:35:00,1.2556,1.2557,1.2554,1.2556,235
2012-07-05,17:40:00,1.2556,1.2558,1.2556,1.2558,126
2012-07-05,17:45:00,1.2558,1.2558,1.2557,1.2558,91
2012-07-05,17:50:00,1.2559,1.2559,1.2557,1.2558,132
2012-07-05,17:55:00,1.2558,1.2558,1.2552,1.2553,152
2012-07-05,18:00:00,1.2553,1.2555,1.2552,1.2553,146
2012-07-05,18:05:00,1.2554,1.2558,1.2554,1.2555,165
2012-07-05,18:10:00,1.2556,1.2559,1.2556,1.2559,244
2012-07-05,18:15:00,1.2559,1.2559,1.2557,1.2557,92
2012-07-05,18:20:00,1.2558,1.2559,1.2556,1.2556,91
2012-07-05,18:25:00,1.2556,1.2557,1.2555,1.2556,96
2012-07-05,18:30:00,1.2556,1.2559,1.2555,1.2556,117
2012-07-05,18:35:00,1.2556,1.2557,1.2554,1.2554,74
2012-07-05,18:40:00,1.2554,1.2557,1.2553,1.2555,218
2012-07-05,18:45:00,1.2555,1.2559,1.2555,1.2559,146
2012-07-05,18:50:00,1.2559,1.2570,1.2559,1.2568,435
2012-07-05,18:55:00,1.2568,1.2570,1.2566,1.2567,290
2012-07-05,19:00:00,1.2568,1.2573,1.2560,1.2565,915
2012-07-05,19:05:00,1.2566,1.2569,1.2561,1.2567,425
2012-07-05,19:10:00,1.2567,1.2569,1.2563,1.2564,183
2012-07-05,19:15:00,1.2564,1.2564,1.2557,1.2558,252
2012-07-05,19:20:00,1.2558,1.2562,1.2558,1.2562,275
2012-07-05,19:25:00,1.2563,1.2566,1.2562,1.2565,147
2012-07-05,19:30:00,1.2566,1.2566,1.2557,1.2559,356
2012-07-05,19:35:00,1.2559,1.2566,1.2559,1.2566,207
2012-07-05,19:40:00,1.2565,1.2566,1.2561,1.2564,351
2012-07-05,19:45:00,1.2564,1.2569,1.2558,1.2566,1885
2012-07-05,19:50:00,1.2566,1.2570,1.2558,1.2560,1525
2012-07-05,19:55:00,1.2560,1.2571,1.2559,1.2567,1093
2012-07-05,20:00:00,1.2566,1.2567,1.2559,1.2565,871
2012-07-05,20:05:00,1.2564,1.2567,1.2560,1.2567,448
2012-07-05,20:10:00,1.2566,1.2566,1.2548,1.2551,626
2012-07-05,20:15:00,1.2550,1.2551,1.2518,1.2534,4952
2012-07-05,20:20:00,1.2533,1.2534,1.2518,1.2529,2138
2012-07-05,20:25:00,1.2528,1.2529,1.2522,1.2522,678
2012-07-05,20:30:00,1.2521,1.2526,1.2498,1.2509,3703
2012-07-05,20:35:00,1.2509,1.2517,1.2507,1.2517,1431
2012-07-05,20:40:00,1.2516,1.2517,1.2506,1.2513,1546
2012-07-05,20:45:00,1.2513,1.2518,1.2505,1.2506,997
2012-07-05,20:50:00,1.2507,1.2513,1.2503,1.2510,731
2012-07-05,20:55:00,1.2511,1.2513,1.2504,1.2505,761
2012-07-05,21:00:00,1.2505,1.2508,1.2498,1.2501,1096
2012-07-05,21:05:00,1.2501,1.2507,1.2497,1.2498,838
2012-07-05,21:10:00,1.2498,1.2500,1.2492,1.2496,830
2012-07-05,21:15:00,1.2496,1.2499,1.2494,1.2498,391
2012-07-05,21:20:00,1.2498,1.2501,1.2497,1.2501,337
2012-07-05,21:25:00,1.2500,1.2501,1.2497,1.2498,461
2012-07-05,21:30:00,1.2497,1.2501,1.2496,1.2497,828
2012-07-05,21:35:00,1.2498,1.2500,1.2497,1.2498,546
2012-07-05,21:40:00,1.2498,1.2502,1.2497,1.2501,583
2012-07-05,21:45:00,1.2502,1.2503,1.2498,1.2503,465
2012-07-05,21:50:00,1.2504,1.2508,1.2500,1.2505,1386
2012-07-05,21:55:00,1.2505,1.2509,1.2504,1.2506,547
2012-07-05,22:00:00,1.2506,1.2524,1.2506,1.2518,2163
2012-07-05,22:05:00,1.2519,1.2526,1.2516,1.2521,1082
2012-07-05,22:10:00,1.2521,1.2527,1.2520,1.2521,645
2012-07-05,22:15:00,1.2520,1.2522,1.2516,1.2518,447
2012-07-05,22:20:00,1.2518,1.2519,1.2516,1.2516,222
2012-07-05,22:25:00,1.2516,1.2523,1.2514,1.2521,505
2012-07-05,22:30:00,1.2521,1.2523,1.2520,1.2520,295
2012-07-05,22:35:00,1.2520,1.2524,1.2520,1.2524,394
2012-07-05,22:40:00,1.2524,1.2525,1.2521,1.2523,405
2012-07-05,22:45:00,1.2522,1.2524,1.2520,1.2523,439
2012-07-05,22:50:00,1.2522,1.2522,1.2515,1.2518,653
2012-07-05,22:55:00,1.2517,1.2528,1.2516,1.2518,924
2012-07-05,23:00:00,1.2518,1.2521,1.2517,1.2517,406
2012-07-05,23:05:00,1.2517,1.2518,1.2516,1.2516,539
2012-07-05,23:10:00,1.2516,1.2520,1.2515,1.2519,319
2012-07-05,23:15:00,1.2519,1.2521,1.2517,1.2520,295
2012-07-05,23:20:00,1.2520,1.2523,1.2518,1.2522,180
2012-07-05,23:25:00,1.2523,1.2523,1.2520,1.2520,287
2012-07-05,23:30:00,1.2520,1.2522,1.2515,1.2516,597
2012-07-05,23:35:00,1.2517,1.2522,1.2517,1.2522,213
2012-07-05,23:40:00,1.2522,1.2523,1.2516,1.2518,282
2012-07-05,23:45:00,1.2519,1.2520,1.2518,1.2519,209
2012-07-05,23:50:00,1.2519,1.2520,1.2517,1.2517,240
2012-07-05,23:55:00,1.2517,1.2518,1.2516,1.2517,128
2012-07-06,00:00:00,1.2517,1.2518,1.2516,1.2518,83
2012-07-06,00:05:00,1.2517,1.2520,1.2517,1.2520,211
2012-07-06,00:10:00,1.2520,1.2521,1.2520,1.2520,302
2012-07-06,00:15:00,1.2519,1.2520,1.2519,1.2519,118
2012-07-06,00:20:00,1.2519,1.2519,1.2517,1.2519,119
2012-07-06,00:25:00,1.2519,1.2521,1.2519,1.2520,169
2012-07-06,00:30:00,1.2520,1.2521,1.2520,1.2520,70
2012-07-06,00:35:00,1.2521,1.2521,1.2520,1.2520,148
2012-07-06,00:40:00,1.2521,1.2522,1.2519,1.2521,173
2012-07-06,00:45:00,1.2522,1.2522,1.2520,1.2522,103
2012-07-06,00:50:00,1.2522,1.2524,1.2522,1.2524,89
2012-07-06,00:55:00,1.2523,1.2526,1.2523,1.2523,238
2012-07-06,01:00:00,1.2522,1.2525,1.2521,1.2525,144
2012-07-06,01:05:00,1.2525,1.2529,1.2525,1.2528,150
2012-07-06,01:10:00,1.2528,1.2528,1.2527,1.2528,53
2012-07-06,01:15:00,1.2528,1.2528,1.2528,1.2528,28
2012-07-06,01:20:00,1.2529,1.2530,1.2526,1.2527,262
2012-07-06,01:25:00,1.2527,1.2528,1.2526,1.2528,43
2012-07-06,01:30:00,1.2528,1.2528,1.2527,1.2528,56
2012-07-06,01:35:00,1.2527,1.2528,1.2527,1.2528,66
2012-07-06,01:40:00,1.2528,1.2529,1.2527,1.2527,43
2012-07-06,01:45:00,1.2526,1.2526,1.2523,1.2523,140
2012-07-06,01:50:00,1.2523,1.2526,1.2523,1.2525,117
2012-07-06,01:55:00,1.2526,1.2526,1.2525,1.2525,96
2012-07-06,02:00:00,1.2525,1.2527,1.2525,1.2526,94
2012-07-06,02:05:00,1.2526,1.2530,1.2526,1.2529,223
2012-07-06,02:10:00,1.2530,1.2530,1.2528,1.2529,162
2012-07-06,02:15:00,1.2529,1.2529,1.2524,1.2524,231
2012-07-06,02:20:00,1.2525,1.2527,1.2524,1.2526,135
2012-07-06,02:25:00,1.2527,1.2528,1.2525,1.2527,197
2012-07-06,02:30:00,1.2527,1.2529,1.2526,1.2528,121
2012-07-06,02:35:00,1.2528,1.2530,1.2527,1.2529,93
2012-07-06,02:40:00,1.2529,1.2531,1.2529,1.2531,62
2012-07-06,02:45:00,1.2530,1.2534,1.2530,1.2531,235
2012-07-06,02:50:00,1.2532,1.2534,1.2530,1.2530,181
2012-07-06,02:55:00,1.2530,1.2530,1.2525,1.2526,364
2012-07-06,03:00:00,1.2527,1.2528,1.2524,1.2527,330
2012-07-06,03:05:00,1.2527,1.2528,1.2527,1.2527,67
2012-07-06,03:10:00,1.2527,1.2527,1.2526,1.2527,62
2012-07-06,03:15:00,1.2526,1.2527,1.2524,1.2525,119
2012-07-06,03:20:00,1.2524,1.2525,1.2523,1.2524,69
2012-07-06,03:25:00,1.2524,1.2524,1.2524,1.2524,24
2012-07-06,03:30:00,1.2524,1.2524,1.2523,1.2523,60
2012-07-06,03:35:00,1.2524,1.2525,1.2521,1.2525,320
2012-07-06,03:40:00,1.2525,1.2526,1.2524,1.2526,78
2012-07-06,03:45:00,1.2526,1.2529,1.2525,1.2529,235
2012-07-06,03:50:00,1.2528,1.2530,1.2528,1.2528,121
2012-07-06,03:55:00,1.2529,1.2530,1.2527,1.2529,161
2012-07-06,04:00:00,1.2529,1.2531,1.2529,1.2530,49
2012-07-06,04:05:00,1.2528,1.2530,1.2526,1.2527,76
2012-07-06,04:10:00,1.2527,1.2530,1.2527,1.2530,57
2012-07-06,04:15:00,1.2529,1.2529,1.2522,1.2522,99
2012-07-06,04:20:00,1.2522,1.2525,1.2521,1.2525,31
2012-07-06,04:25:00,1.2524,1.2525,1.2522,1.2524,18
2012-07-06,04:30:00,1.2523,1.2525,1.2522,1.2525,33
2012-07-06,04:35:00,1.2526,1.2526,1.2522,1.2522,11
2012-07-06,04:40:00,1.2523,1.2527,1.2523,1.2525,32
2012-07-06,04:45:00,1.2526,1.2526,1.2523,1.2523,9
2012-07-06,04:50:00,1.2523,1.2528,1.2523,1.2524,33
2012-07-06,04:55:00,1.2526,1.2526,1.2524,1.2524,22
2012-07-06,05:00:00,1.2527,1.2527,1.2527,1.2527,1
2012-07-06,06:00:00,1.2524,1.2527,1.2523,1.2526,32
2012-07-06,06:05:00,1.2526,1.2526,1.2525,1.2526,7
2012-07-06,06:10:00,1.2527,1.2527,1.2524,1.2524,2
2012-07-06,06:15:00,1.2526,1.2531,1.2524,1.2531,28
2012-07-06,06:20:00,1.2530,1.2530,1.2529,1.2529,8
2012-07-06,06:25:00,1.2528,1.2529,1.2528,1.2529,3
2012-07-06,06:30:00,1.2529,1.2529,1.2528,1.2529,72
2012-07-06,06:35:00,1.2529,1.2529,1.2527,1.2527,12
2012-07-06,06:40:00,1.2527,1.2527,1.2527,1.2527,5
2012-07-06,06:45:00,1.2527,1.2527,1.2527,1.2527,9
2012-07-06,06:50:00,1.2524,1.2525,1.2523,1.2524,26
2012-07-06,06:55:00,1.2524,1.2524,1.2524,1.2524,8
2012-07-06,07:00:00,1.2524,1.2524,1.2520,1.2523,107
2012-07-06,07:05:00,1.2522,1.2525,1.2522,1.2525,23
2012-07-06,07:10:00,1.2523,1.2523,1.2523,1.2523,4
2012-07-06,07:15:00,1.2525,1.2526,1.2524,1.2525,22
2012-07-06,07:20:00,1.2524,1.2526,1.2524,1.2525,19
2012-07-06,07:25:00,1.2523,1.2523,1.2518,1.2521,130
2012-07-06,07:30:00,1.2522,1.2523,1.2522,1.2523,11
2012-07-06,07:35:00,1.2523,1.2523,1.2523,1.2523,1
2012-07-06,07:40:00,1.2524,1.2526,1.2524,1.2525,15
2012-07-06,07:45:00,1.2523,1.2524,1.2523,1.2523,10
2012-07-06,07:50:00,1.2523,1.2528,1.2523,1.2528,40
2012-07-06,07:55:00,1.2529,1.2533,1.2527,1.2532,174
2012-07-06,08:00:00,1.2532,1.2532,1.2526,1.2527,278
2012-07-06,08:05:00,1.2526,1.2529,1.2526,1.2528,144
2012-07-06,08:10:00,1.2528,1.2532,1.2525,1.2526,66
2012-07-06,08:15:00,1.2525,1.2525,1.2522,1.2524,160
2012-07-06,08:20:00,1.2524,1.2525,1.2523,1.2523,47
2012-07-06,08:25:00,1.2523,1.2524,1.2520,1.2523,111
2012-07-06,08:30:00,1.2522,1.2524,1.2520,1.2523,107
2012-07-06,08:35:00,1.2522,1.2522,1.2520,1.2522,157
2012-07-06,08:40:00,1.2522,1.2523,1.2522,1.2522,98
2012-07-06,08:45:00,1.2522,1.2522,1.2517,1.2518,194
2012-07-06,08:50:00,1.2518,1.2518,1.2514,1.2517,302
2012-07-06,08:55:00,1.2516,1.2518,1.2515,1.2515,254
2012-07-06,09:00:00,1.2514,1.2516,1.2514,1.2514,78
2012-07-06,09:05:00,1.2513,1.2513,1.2508,1.2511,300
2012-07-06,09:10:00,1.2510,1.2512,1.2508,1.2510,69
2012-07-06,09:15:00,1.2510,1.2514,1.2510,1.2514,96
2012-07-06,09:20:00,1.2514,1.2518,1.2513,1.2514,252
2012-07-06,09:25:00,1.2514,1.2514,1.2511,1.2513,62
2012-07-06,09:30:00,1.2512,1.2514,1.2511,1.2513,83
2012-07-06,09:35:00,1.2514,1.2516,1.2513,1.2515,69
2012-07-06,09:40:00,1.2515,1.2516,1.2515,1.2515,87
2012-07-06,09:45:00,1.2515,1.2516,1.2512,1.2513,72
2012-07-06,09:50:00,1.2513,1.2515,1.2511,1.2512,138
2012-07-06,09:55:00,1.2513,1.2515,1.2513,1.2515,36
2012-07-06,10:00:00,1.2515,1.2517,1.2515,1.2516,36
2012-07-06,10:05:00,1.2516,1.2517,1.2515,1.2516,60
2012-07-06,10:10:00,1.2516,1.2519,1.2516,1.2519,73
2012-07-06,10:15:00,1.2519,1.2522,1.2518,1.2521,92
2012-07-06,10:20:00,1.2522,1.2522,1.2519,1.2520,128
2012-07-06,10:25:00,1.2521,1.2522,1.2519,1.2522,61
2012-07-06,10:30:00,1.2522,1.2523,1.2521,1.2521,46
2012-07-06,10:35:00,1.2521,1.2522,1.2521,1.2522,46
2012-07-06,10:40:00,1.2521,1.2522,1.2521,1.2522,23
2012-07-06,10:45:00,1.2522,1.2523,1.2521,1.2523,39
2012-07-06,10:50:00,1.2523,1.2525,1.2520,1.2522,117
2012-07-06,10:55:00,1.2522,1.2522,1.2520,1.2522,26
2012-07-06,11:00:00,1.2521,1.2524,1.2521,1.2521,54
2012-07-06,11:05:00,1.2522,1.2522,1.2522,1.2522,21
2012-07-06,11:10:00,1.2521,1.2521,1.2520,1.2520,56
2012-07-06,11:15:00,1.2520,1.2520,1.2518,1.2518,39
2012-07-06,11:20:00,1.2519,1.2520,1.2519,1.2520,20
2012-07-06,11:25:00,1.2521,1.2521,1.2520,1.2521,59
2012-07-06,11:30:00,1.2522,1.2522,1.2520,1.2520,25
2012-07-06,11:35:00,1.2520,1.2520,1.2518,1.2518,66
2012-07-06,11:40:00,1.2519,1.2520,1.2518,1.2519,69
2012-07-06,11:45:00,1.2519,1.2519,1.2517,1.2518,86
2012-07-06,11:50:00,1.2517,1.2519,1.2517,1.2518,46
2012-07-06,11:55:00,1.2518,1.2519,1.2518,1.2519,16
2012-07-06,12:00:00,1.2519,1.2519,1.2518,1.2519,25
2012-07-06,12:05:00,1.2519,1.2520,1.2517,1.2520,73
2012-07-06,12:10:00,1.2521,1.2521,1.2520,1.2520,24
2012-07-06,12:15:00,1.2519,1.2520,1.2519,1.2520,24
2012-07-06,12:20:00,1.2519,1.2520,1.2517,1.2520,105
2012-07-06,12:25:00,1.2520,1.2526,1.2520,1.2521,394
2012-07-06,12:30:00,1.2521,1.2522,1.2520,1.2521,58
2012-07-06,12:35:00,1.2521,1.2524,1.2521,1.2522,99
2012-07-06,12:40:00,1.2523,1.2524,1.2523,1.2524,30
2012-07-06,12:45:00,1.2524,1.2524,1.2522,1.2522,40
2012-07-06,12:50:00,1.2523,1.2524,1.2522,1.2523,49
2012-07-06,12:55:00,1.2523,1.2526,1.2523,1.2525,65
2012-07-06,13:00:00,1.2525,1.2530,1.2524,1.2528,249
2012-07-06,13:05:00,1.2528,1.2528,1.2524,1.2527,128
2012-07-06,13:10:00,1.2528,1.2529,1.2526,1.2527,49
2012-07-06,13:15:00,1.2527,1.2529,1.2527,1.2527,44
2012-07-06,13:20:00,1.2527,1.2528,1.2525,1.2527,106
2012-07-06,13:25:00,1.2527,1.2530,1.2523,1.2523,158
2012-07-06,13:30:00,1.2524,1.2526,1.2523,1.2525,78
2012-07-06,13:35:00,1.2526,1.2526,1.2524,1.2526,101
2012-07-06,13:40:00,1.2525,1.2526,1.2524,1.2525,19
2012-07-06,13:45:00,1.2525,1.2525,1.2524,1.2525,61
2012-07-06,13:50:00,1.2525,1.2526,1.2525,1.2526,51
2012-07-06,13:55:00,1.2526,1.2526,1.2525,1.2526,41
2012-07-06,14:00:00,1.2525,1.2530,1.2525,1.2529,260
2012-07-06,14:05:00,1.2530,1.2537,1.2529,1.2537,278
2012-07-06,14:10:00,1.2537,1.2540,1.2536,1.2539,273
2012-07-06,14:15:00,1.2539,1.2539,1.2533,1.2533,219
2012-07-06,14:20:00,1.2533,1.2534,1.2532,1.2534,69
2012-07-06,14:25:00,1.2534,1.2538,1.2534,1.2538,111
2012-07-06,14:30:00,1.2538,1.2538,1.2534,1.2534,128
2012-07-06,14:35:00,1.2534,1.2534,1.2533,1.2534,14
2012-07-06,14:40:00,1.2534,1.2535,1.2531,1.2532,104
2012-07-06,14:45:00,1.2532,1.2534,1.2531,1.2532,49
2012-07-06,14:50:00,1.2531,1.2532,1.2530,1.2531,39
2012-07-06,14:55:00,1.2531,1.2536,1.2531,1.2535,171
2012-07-06,15:00:00,1.2535,1.2539,1.2533,1.2536,351
2012-07-06,15:05:00,1.2536,1.2539,1.2532,1.2538,293
2012-07-06,15:10:00,1.2538,1.2539,1.2537,1.2538,68
2012-07-06,15:15:00,1.2537,1.2539,1.2537,1.2537,41
2012-07-06,15:20:00,1.2537,1.2544,1.2535,1.2539,255
2012-07-06,15:25:00,1.2539,1.2541,1.2538,1.2539,81
2012-07-06,15:30:00,1.2539,1.2540,1.2521,1.2528,1018
2012-07-06,15:35:00,1.2528,1.2529,1.2521,1.2529,352
2012-07-06,15:40:00,1.2530,1.2533,1.2530,1.2530,254
2012-07-06,15:45:00,1.2531,1.2532,1.2528,1.2532,220
2012-07-06,15:50:00,1.2532,1.2532,1.2528,1.2528,117
2012-07-06,15:55:00,1.2528,1.2532,1.2528,1.2531,97
2012-07-06,16:00:00,1.2530,1.2530,1.2528,1.2529,239
2012-07-06,16:05:00,1.2530,1.2531,1.2527,1.2527,72
2012-07-06,16:10:00,1.2527,1.2530,1.2526,1.2530,106
2012-07-06,16:15:00,1.2529,1.2529,1.2525,1.2529,100
2012-07-06,16:20:00,1.2529,1.2532,1.2529,1.2531,91
2012-07-06,16:25:00,1.2531,1.2531,1.2529,1.2531,191
2012-07-06,16:30:00,1.2532,1.2532,1.2530,1.2531,118
2012-07-06,16:35:00,1.2532,1.2537,1.2532,1.2536,191
2012-07-06,16:40:00,1.2536,1.2536,1.2533,1.2535,132
2012-07-06,16:45:00,1.2535,1.2536,1.2531,1.2532,302
2012-07-06,16:50:00,1.2533,1.2536,1.2533,1.2533,186
2012-07-06,16:55:00,1.2534,1.2535,1.2532,1.2532,53
2012-07-06,17:00:00,1.2533,1.2535,1.2531,1.2534,202
2012-07-06,17:05:00,1.2534,1.2534,1.2529,1.2529,114
2012-07-06,17:10:00,1.2529,1.2530,1.2527,1.2528,118
2012-07-06,17:15:00,1.2528,1.2529,1.2526,1.2529,194
2012-07-06,17:20:00,1.2528,1.2530,1.2526,1.2530,127
2012-07-06,17:25:00,1.2529,1.2531,1.2528,1.2529,86
2012-07-06,17:30:00,1.2529,1.2529,1.2529,1.2529,23
2012-07-06,17:35:00,1.2530,1.2530,1.2525,1.2525,120
2012-07-06,17:40:00,1.2525,1.2528,1.2525,1.2527,53
2012-07-06,17:45:00,1.2527,1.2528,1.2526,1.2526,92
2012-07-06,17:50:00,1.2526,1.2527,1.2523,1.2526,95
2012-07-06,17:55:00,1.2526,1.2526,1.2523,1.2524,99
2012-07-06,18:00:00,1.2524,1.2527,1.2523,1.2527,274
2012-07-06,18:05:00,1.2528,1.2533,1.2527,1.2530,290
2012-07-06,18:10:00,1.2530,1.2538,1.2530,1.2531,446
2012-07-06,18:15:00,1.2531,1.2532,1.2530,1.2530,99
2012-07-06,18:20:00,1.2531,1.2531,1.2528,1.2528,79
2012-07-06,18:25:00,1.2528,1.2530,1.2528,1.2529,121
2012-07-06,18:30:00,1.2529,1.2535,1.2528,1.2535,345
2012-07-06,18:35:00,1.2535,1.2535,1.2532,1.2533,114
2012-07-06,18:40:00,1.2533,1.2533,1.2531,1.2532,102
2012-07-06,18:45:00,1.2532,1.2533,1.2529,1.2529,56
2012-07-06,18:50:00,1.2528,1.2530,1.2528,1.2530,65
2012-07-06,18:55:00,1.2529,1.2532,1.2529,1.2531,96
2012-07-06,19:00:00,1.2531,1.2536,1.2531,1.2533,365
2012-07-06,19:05:00,1.2534,1.2535,1.2530,1.2530,185
2012-07-06,19:10:00,1.2530,1.2533,1.2529,1.2533,162
2012-07-06,19:15:00,1.2533,1.2533,1.2531,1.2533,84
2012-07-06,19:20:00,1.2533,1.2533,1.2529,1.2531,172
2012-07-06,19:25:00,1.2530,1.2533,1.2529,1.2531,170
2012-07-06,19:30:00,1.2532,1.2533,1.2529,1.2532,224
2012-07-06,19:35:00,1.2532,1.2532,1.2528,1.2530,234
2012-07-06,19:40:00,1.2530,1.2533,1.2530,1.2533,80
2012-07-06,19:45:00,1.2533,1.2533,1.2529,1.2532,127
2012-07-06,19:50:00,1.2532,1.2532,1.2528,1.2530,255
2012-07-06,19:55:00,1.2530,1.2534,1.2530,1.2532,224
2012-07-06,20:00:00,1.2532,1.2532,1.2531,1.2531,89
2012-07-06,20:05:00,1.2532,1.2535,1.2530,1.2533,306
2012-07-06,20:10:00,1.2533,1.2534,1.2529,1.2530,374
2012-07-06,20:15:00,1.2531,1.2534,1.2530,1.2531,272
2012-07-06,20:20:00,1.2530,1.2535,1.2523,1.2525,912
2012-07-06,20:25:00,1.2524,1.2532,1.2522,1.2525,561
2012-07-06,20:30:00,1.2528,1.2623,1.2528,1.2563,9719
2012-07-06,20:35:00,1.2564,1.2571,1.2559,1.2566,2326
2012-07-06,20:40:00,1.2567,1.2571,1.2565,1.2568,1400
2012-07-06,20:45:00,1.2568,1.2573,1.2567,1.2571,1398
2012-07-06,20:50:00,1.2570,1.2578,1.2566,1.2571,2568
2012-07-06,20:55:00,1.2572,1.2584,1.2572,1.2575,1553
2012-07-06,21:00:00,1.2576,1.2584,1.2575,1.2584,1209
2012-07-06,21:05:00,1.2584,1.2584,1.2573,1.2578,1217
2012-07-06,21:10:00,1.2578,1.2583,1.2573,1.2575,910
2012-07-06,21:15:00,1.2575,1.2575,1.2571,1.2574,588
2012-07-06,21:20:00,1.2574,1.2580,1.2573,1.2577,678
2012-07-06,21:25:00,1.2577,1.2580,1.2575,1.2576,592
2012-07-06,21:30:00,1.2575,1.2579,1.2574,1.2575,465
2012-07-06,21:35:00,1.2575,1.2576,1.2572,1.2573,425
2012-07-06,21:40:00,1.2573,1.2574,1.2569,1.2571,490
2012-07-06,21:45:00,1.2572,1.2581,1.2572,1.2580,895
2012-07-06,21:50:00,1.2580,1.2586,1.2577,1.2580,1503
2012-07-06,21:55:00,1.2580,1.2582,1.2575,1.2576,699
2012-07-06,22:00:00,1.2577,1.2587,1.2577,1.2584,1145
2012-07-06,22:05:00,1.2585,1.2591,1.2584,1.2587,1741
2012-07-06,22:10:00,1.2587,1.2588,1.2580,1.2580,1024
2012-07-06,22:15:00,1.2580,1.2581,1.2576,1.2579,733
2012-07-06,22:20:00,1.2580,1.2585,1.2575,1.2578,859
2012-07-06,22:25:00,1.2577,1.2582,1.2577,1.2582,425
2012-07-06,22:30:00,1.2581,1.2585,1.2577,1.2584,841
2012-07-06,22:35:00,1.2584,1.2585,1.2577,1.2579,881
2012-07-06,22:40:00,1.2579,1.2579,1.2576,1.2577,300
2012-07-06,22:45:00,1.2577,1.2577,1.2571,1.2572,766
2012-07-06,22:50:00,1.2573,1.2577,1.2569,1.2577,669
2012-07-06,22:55:00,1.2577,1.2585,1.2576,1.2584,873
2012-07-06,23:00:00,1.2584,1.2586,1.2580,1.2582,913
2012-07-06,23:05:00,1.2581,1.2582,1.2580,1.2580,179
2012-07-06,23:10:00,1.2579,1.2583,1.2574,1.2574,693
2012-07-06,23:15:00,1.2575,1.2576,1.2573,1.2574,520
2012-07-06,23:20:00,1.2573,1.2577,1.2573,1.2575,348
2012-07-06,23:25:00,1.2575,1.2577,1.2575,1.2576,346
2012-07-06,23:30:00,1.2576,1.2579,1.2574,1.2577,639
2012-07-06,23:35:00,1.2577,1.2579,1.2575,1.2577,403
2012-07-06,23:40:00,1.2577,1.2579,1.2574,1.2576,360
2012-07-06,23:45:00,1.2576,1.2578,1.2574,1.2577,550
2012-07-06,23:50:00,1.2576,1.2577,1.2574,1.2575,503
2012-07-06,23:55:00,1.2576,1.2576,1.2573,1.2573,480
2012-07-07,00:00:00,1.2574,1.2575,1.2568,1.2568,1084
2012-07-07,00:05:00,1.2569,1.2573,1.2569,1.2571,404
2012-07-07,00:10:00,1.2571,1.2575,1.2570,1.2574,903
2012-07-07,00:15:00,1.2573,1.2574,1.2571,1.2572,178
2012-07-07,00:20:00,1.2573,1.2574,1.2571,1.2573,168
2012-07-07,00:25:00,1.2573,1.2574,1.2572,1.2573,219
2012-07-07,00:30:00,1.2574,1.2576,1.2573,1.2573,243
2012-07-07,00:35:00,1.2574,1.2575,1.2571,1.2575,282
2012-07-07,00:40:00,1.2576,1.2578,1.2575,1.2576,159
2012-07-07,00:45:00,1.2577,1.2577,1.2571,1.2571,290
2012-07-07,00:50:00,1.2572,1.2572,1.2570,1.2570,311
2012-07-07,00:55:00,1.2569,1.2572,1.2569,1.2571,111
2012-07-07,01:00:00,1.2570,1.2575,1.2569,1.2572,330
2012-07-07,01:05:00,1.2573,1.2573,1.2565,1.2566,850
2012-07-07,01:10:00,1.2566,1.2566,1.2564,1.2566,214
2012-07-07,01:15:00,1.2565,1.2566,1.2564,1.2566,199
2012-07-07,01:20:00,1.2566,1.2566,1.2565,1.2565,71
2012-07-07,01:25:00,1.2566,1.2566,1.2557,1.2561,801
2012-07-07,01:30:00,1.2562,1.2562,1.2558,1.2561,240
2012-07-07,01:35:00,1.2562,1.2562,1.2561,1.2562,66
2012-07-07,01:40:00,1.2562,1.2564,1.2562,1.2562,283
2012-07-07,01:45:00,1.2562,1.2564,1.2561,1.2563,222
2012-07-07,01:50:00,1.2562,1.2562,1.2556,1.2556,332
2012-07-07,01:55:00,1.2557,1.2561,1.2556,1.2561,342
2012-07-07,02:00:00,1.2562,1.2564,1.2561,1.2563,441
2012-07-07,02:05:00,1.2563,1.2563,1.2561,1.2562,132
2012-07-07,02:10:00,1.2561,1.2565,1.2561,1.2564,309
2012-07-07,02:15:00,1.2564,1.2568,1.2564,1.2566,253
2012-07-07,02:20:00,1.2567,1.2568,1.2564,1.2565,302
2012-07-07,02:25:00,1.2565,1.2567,1.2565,1.2565,159
2012-07-07,02:30:00,1.2566,1.2568,1.2565,1.2565,267
2012-07-07,02:35:00,1.2565,1.2567,1.2565,1.2565,57
2012-07-07,02:40:00,1.2565,1.2567,1.2565,1.2566,233
2012-07-07,02:45:00,1.2566,1.2568,1.2564,1.2567,437
2012-07-07,02:50:00,1.2568,1.2568,1.2565,1.2566,338
2012-07-07,02:55:00,1.2567,1.2567,1.2565,1.2565,330
2012-07-07,03:00:00,1.2565,1.2571,1.2565,1.2570,477
2012-07-07,03:05:00,1.2570,1.2574,1.2570,1.2570,361
2012-07-07,03:10:00,1.2570,1.2572,1.2568,1.2568,186
2012-07-07,03:15:00,1.2568,1.2569,1.2567,1.2568,120
2012-07-07,03:20:00,1.2568,1.2568,1.2567,1.2567,58
2012-07-07,03:25:00,1.2568,1.2570,1.2567,1.2568,175
2012-07-07,03:30:00,1.2568,1.2570,1.2567,1.2570,103
2012-07-07,03:35:00,1.2571,1.2571,1.2570,1.2571,127
2012-07-07,03:40:00,1.2570,1.2572,1.2570,1.2572,137
2012-07-07,03:45:00,1.2572,1.2573,1.2570,1.2571,222
2012-07-07,03:50:00,1.2571,1.2574,1.2570,1.2573,251
2012-07-07,03:55:00,1.2573,1.2577,1.2572,1.2572,269
2012-07-07,04:00:00,1.2572,1.2572,1.2570,1.2570,85
2012-07-07,04:05:00,1.2570,1.2571,1.2569,1.2570,40
2012-07-07,04:10:00,1.2570,1.2571,1.2570,1.2571,28
2012-07-07,04:15:00,1.2570,1.2570,1.2567,1.2568,17
2012-07-07,04:20:00,1.2568,1.2572,1.2568,1.2572,50
2012-07-07,04:25:00,1.2573,1.2574,1.2570,1.2572,25
2012-07-07,04:30:00,1.2571,1.2571,1.2569,1.2569,18
2012-07-07,04:35:00,1.2570,1.2571,1.2564,1.2564,43
2012-07-07,04:40:00,1.2565,1.2567,1.2562,1.2563,83
2012-07-07,04:45:00,1.2564,1.2565,1.2560,1.2565,39
2012-07-07,04:50:00,1.2566,1.2570,1.2561,1.2562,53
2012-07-07,04:55:00,1.2563,1.2565,1.2560,1.2565,54
2012-07-07,05:00:00,1.2566,1.2566,1.2566,1.2566,1
2012-07-09,06:00:00,1.2561,1.2563,1.2559,1.2560,219
2012-07-09,06:05:00,1.2561,1.2561,1.2559,1.2560,13
2012-07-09,06:10:00,1.2559,1.2559,1.2556,1.2558,114
2012-07-09,06:15:00,1.2558,1.2559,1.2553,1.2554,136
2012-07-09,06:20:00,1.2555,1.2558,1.2554,1.2556,75
2012-07-09,06:25:00,1.2557,1.2557,1.2554,1.2555,84
2012-07-09,06:30:00,1.2555,1.2558,1.2554,1.2555,41
2012-07-09,06:35:00,1.2556,1.2558,1.2555,1.2558,88
2012-07-09,06:40:00,1.2559,1.2562,1.2559,1.2561,91
2012-07-09,06:45:00,1.2560,1.2563,1.2560,1.2563,18
2012-07-09,06:50:00,1.2562,1.2562,1.2560,1.2560,17
2012-07-09,06:55:00,1.2561,1.2563,1.2560,1.2562,26
2012-07-09,07:00:00,1.2561,1.2566,1.2561,1.2564,61
2012-07-09,07:05:00,1.2564,1.2566,1.2564,1.2566,104
2012-07-09,07:10:00,1.2566,1.2567,1.2564,1.2567,44
2012-07-09,07:15:00,1.2568,1.2570,1.2568,1.2569,76
2012-07-09,07:20:00,1.2570,1.2575,1.2569,1.2573,133
2012-07-09,07:25:00,1.2573,1.2573,1.2567,1.2567,80
2012-07-09,07:30:00,1.2567,1.2582,1.2567,1.2579,669
2012-07-09,07:35:00,1.2579,1.2596,1.2579,1.2596,836
2012-07-09,07:40:00,1.2597,1.2600,1.2590,1.2598,255
2012-07-09,07:45:00,1.2598,1.2602,1.2592,1.2592,285
2012-07-09,07:50:00,1.2592,1.2592,1.2581,1.2584,305
2012-07-09,07:55:00,1.2584,1.2591,1.2584,1.2589,253
2012-07-09,08:00:00,1.2590,1.2593,1.2586,1.2586,327
2012-07-09,08:05:00,1.2587,1.2588,1.2584,1.2585,236
2012-07-09,08:10:00,1.2585,1.2587,1.2585,1.2587,102
2012-07-09,08:15:00,1.2586,1.2586,1.2582,1.2584,168
2012-07-09,08:20:00,1.2585,1.2594,1.2585,1.2593,154
2012-07-09,08:25:00,1.2592,1.2592,1.2589,1.2589,34
2012-07-09,08:30:00,1.2589,1.2589,1.2584,1.2587,124
2012-07-09,08:35:00,1.2586,1.2588,1.2585,1.2587,165
2012-07-09,08:40:00,1.2587,1.2588,1.2583,1.2584,159
2012-07-09,08:45:00,1.2584,1.2587,1.2584,1.2587,103
2012-07-09,08:50:00,1.2586,1.2592,1.2586,1.2592,288
2012-07-09,08:55:00,1.2591,1.2592,1.2587,1.2588,389
2012-07-09,09:00:00,1.2588,1.2590,1.2584,1.2585,77
2012-07-09,09:05:00,1.2584,1.2585,1.2581,1.2582,112
2012-07-09,09:10:00,1.2582,1.2583,1.2580,1.2581,117
2012-07-09,09:15:00,1.2581,1.2583,1.2575,1.2576,474
2012-07-09,09:20:00,1.2576,1.2579,1.2576,1.2578,96
2012-07-09,09:25:00,1.2578,1.2580,1.2577,1.2578,106
2012-07-09,09:30:00,1.2579,1.2579,1.2578,1.2579,60
2012-07-09,09:35:00,1.2580,1.2581,1.2578,1.2579,137
2012-07-09,09:40:00,1.2580,1.2581,1.2579,1.2579,54
2012-07-09,09:45:00,1.2580,1.2580,1.2578,1.2580,56
2012-07-09,09:50:00,1.2580,1.2580,1.2578,1.2578,28
2012-07-09,09:55:00,1.2579,1.2580,1.2579,1.2580,44
2012-07-09,10:00:00,1.2579,1.2580,1.2576,1.2576,99
2012-07-09,10:05:00,1.2577,1.2578,1.2576,1.2578,51
2012-07-09,10:10:00,1.2578,1.2578,1.2576,1.2577,54
2012-07-09,10:15:00,1.2578,1.2581,1.2575,1.2576,167
2012-07-09,10:20:00,1.2577,1.2577,1.2576,1.2577,19
2012-07-09,10:25:00,1.2577,1.2578,1.2576,1.2576,18
2012-07-09,10:30:00,1.2576,1.2578,1.2576,1.2577,52
2012-07-09,10:35:00,1.2578,1.2578,1.2576,1.2576,22
2012-07-09,10:40:00,1.2575,1.2575,1.2573,1.2574,124
2012-07-09,10:45:00,1.2574,1.2574,1.2562,1.2564,710
2012-07-09,10:50:00,1.2565,1.2567,1.2556,1.2559,498
2012-07-09,10:55:00,1.2558,1.2565,1.2558,1.2561,265
2012-07-09,11:00:00,1.2561,1.2563,1.2559,1.2563,180
2012-07-09,11:05:00,1.2563,1.2563,1.2560,1.2563,38
2012-07-09,11:10:00,1.2564,1.2567,1.2564,1.2565,148
2012-07-09,11:15:00,1.2566,1.2569,1.2565,1.2568,117
2012-07-09,11:20:00,1.2568,1.2568,1.2563,1.2564,54
2012-07-09,11:25:00,1.2565,1.2567,1.2564,1.2566,102
2012-07-09,11:30:00,1.2566,1.2567,1.2563,1.2565,32
2012-07-09,11:35:00,1.2565,1.2566,1.2564,1.2565,26
2012-07-09,11:40:00,1.2566,1.2567,1.2564,1.2565,52
2012-07-09,11:45:00,1.2567,1.2568,1.2567,1.2568,29
2012-07-09,11:50:00,1.2567,1.2568,1.2565,1.2567,29
2012-07-09,11:55:00,1.2567,1.2568,1.2566,1.2567,24
2012-07-09,12:00:00,1.2567,1.2571,1.2567,1.2569,88
2012-07-09,12:05:00,1.2569,1.2569,1.2569,1.2569,9
2012-07-09,12:10:00,1.2568,1.2569,1.2565,1.2565,98
2012-07-09,12:15:00,1.2566,1.2568,1.2565,1.2566,145
2012-07-09,12:20:00,1.2567,1.2567,1.2566,1.2566,27
2012-07-09,12:25:00,1.2565,1.2567,1.2564,1.2567,62
2012-07-09,12:30:00,1.2567,1.2568,1.2567,1.2567,18
2012-07-09,12:35:00,1.2567,1.2568,1.2566,1.2566,24
2012-07-09,12:40:00,1.2567,1.2568,1.2567,1.2567,20
2012-07-09,12:45:00,1.2566,1.2568,1.2566,1.2567,99
2012-07-09,12:50:00,1.2566,1.2567,1.2566,1.2567,28
2012-07-09,12:55:00,1.2566,1.2567,1.2564,1.2567,50
2012-07-09,13:00:00,1.2565,1.2567,1.2565,1.2566,46
2012-07-09,13:05:00,1.2566,1.2567,1.2565,1.2566,108
2012-07-09,13:10:00,1.2567,1.2568,1.2566,1.2568,280
2012-07-09,13:15:00,1.2567,1.2568,1.2566,1.2567,41
2012-07-09,13:20:00,1.2567,1.2567,1.2565,1.2565,76
2012-07-09,13:25:00,1.2565,1.2565,1.2547,1.2556,916
2012-07-09,13:30:00,1.2556,1.2556,1.2551,1.2556,97
2012-07-09,13:35:00,1.2556,1.2557,1.2552,1.2552,79
2012-07-09,13:40:00,1.2552,1.2555,1.2552,1.2555,87
2012-07-09,13:45:00,1.2554,1.2557,1.2554,1.2557,62
2012-07-09,13:50:00,1.2557,1.2559,1.2556,1.2559,133
2012-07-09,13:55:00,1.2559,1.2559,1.2557,1.2557,76
2012-07-09,14:00:00,1.2557,1.2558,1.2552,1.2553,86
2012-07-09,14:05:00,1.2553,1.2557,1.2553,1.2557,146
2012-07-09,14:10:00,1.2558,1.2559,1.2558,1.2558,72
2012-07-09,14:15:00,1.2558,1.2560,1.2558,1.2560,95
2012-07-09,14:20:00,1.2559,1.2564,1.2559,1.2562,275
2012-07-09,14:25:00,1.2563,1.2564,1.2562,1.2563,128
2012-07-09,14:30:00,1.2563,1.2563,1.2562,1.2563,87
2012-07-09,14:35:00,1.2562,1.2563,1.2559,1.2560,173
2012-07-09,14:40:00,1.2560,1.2564,1.2559,1.2563,39
2012-07-09,14:45:00,1.2563,1.2567,1.2563,1.2567,90
2012-07-09,14:50:00,1.2566,1.2568,1.2566,1.2567,61
2012-07-09,14:55:00,1.2566,1.2566,1.2564,1.2564,79
2012-07-09,15:00:00,1.2565,1.2568,1.2564,1.2567,259
2012-07-09,15:05:00,1.2567,1.2569,1.2566,1.2567,120
2012-07-09,15:10:00,1.2567,1.2569,1.2566,1.2567,170
2012-07-09,15:15:00,1.2567,1.2569,1.2566,1.2569,30
2012-07-09,15:20:00,1.2569,1.2573,1.2569,1.2572,176
2012-07-09,15:25:00,1.2571,1.2571,1.2569,1.2569,63
2012-07-09,15:30:00,1.2569,1.2570,1.2566,1.2568,194
2012-07-09,15:35:00,1.2568,1.2569,1.2567,1.2567,44
2012-07-09,15:40:00,1.2568,1.2568,1.2567,1.2567,80
2012-07-09,15:45:00,1.2567,1.2567,1.2563,1.2564,157
2012-07-09,15:50:00,1.2563,1.2563,1.2559,1.2562,307
2012-07-09,15:55:00,1.2561,1.2562,1.2560,1.2562,247
2012-07-09,16:00:00,1.2562,1.2564,1.2561,1.2563,269
2012-07-09,16:05:00,1.2563,1.2564,1.2559,1.2561,250
2012-07-09,16:10:00,1.2561,1.2563,1.2561,1.2562,144
2012-07-09,16:15:00,1.2562,1.2564,1.2561,1.2563,128
2012-07-09,16:20:00,1.2563,1.2566,1.2563,1.2565,109
2012-07-09,16:25:00,1.2565,1.2565,1.2563,1.2564,49
2012-07-09,16:30:00,1.2564,1.2565,1.2562,1.2563,47
2012-07-09,16:35:00,1.2563,1.2563,1.2561,1.2562,53
2012-07-09,16:40:00,1.2562,1.2562,1.2561,1.2562,133
2012-07-09,16:45:00,1.2562,1.2564,1.2561,1.2563,101
2012-07-09,16:50:00,1.2564,1.2566,1.2563,1.2566,224
2012-07-09,16:55:00,1.2567,1.2569,1.2566,1.2567,134
2012-07-09,17:00:00,1.2567,1.2572,1.2566,1.2571,152
2012-07-09,17:05:00,1.2570,1.2571,1.2568,1.2570,64
2012-07-09,17:10:00,1.2571,1.2577,1.2571,1.2574,273
2012-07-09,17:15:00,1.2574,1.2574,1.2572,1.2572,78
2012-07-09,17:20:00,1.2573,1.2575,1.2573,1.2574,44
2012-07-09,17:25:00,1.2574,1.2577,1.2573,1.2577,133
2012-07-09,17:30:00,1.2577,1.2579,1.2574,1.2575,222
2012-07-09,17:35:00,1.2575,1.2578,1.2574,1.2578,114
2012-07-09,17:40:00,1.2577,1.2577,1.2575,1.2576,113
2012-07-09,17:45:00,1.2577,1.2578,1.2574,1.2575,73
2012-07-09,17:50:00,1.2575,1.2576,1.2574,1.2575,78
2012-07-09,17:55:00,1.2575,1.2577,1.2575,1.2576,67
2012-07-09,18:00:00,1.2576,1.2578,1.2575,1.2576,180
2012-07-09,18:05:00,1.2575,1.2579,1.2575,1.2578,112
2012-07-09,18:10:00,1.2578,1.2579,1.2577,1.2578,113
2012-07-09,18:15:00,1.2577,1.2579,1.2577,1.2579,84
2012-07-09,18:20:00,1.2579,1.2580,1.2578,1.2579,235
2012-07-09,18:25:00,1.2579,1.2580,1.2578,1.2580,98
2012-07-09,18:30:00,1.2578,1.2578,1.2575,1.2577,237
2012-07-09,18:35:00,1.2576,1.2577,1.2574,1.2577,257
2012-07-09,18:40:00,1.2577,1.2580,1.2575,1.2579,225
2012-07-09,18:45:00,1.2580,1.2585,1.2580,1.2585,252
2012-07-09,18:50:00,1.2585,1.2587,1.2585,1.2587,276
2012-07-09,18:55:00,1.2587,1.2587,1.2584,1.2584,97
2012-07-09,19:00:00,1.2584,1.2586,1.2580,1.2584,247
2012-07-09,19:05:00,1.2584,1.2584,1.2582,1.2582,46
2012-07-09,19:10:00,1.2582,1.2583,1.2581,1.2582,84
2012-07-09,19:15:00,1.2582,1.2583,1.2580,1.2583,107
2012-07-09,19:20:00,1.2583,1.2585,1.2582,1.2584,149
2012-07-09,19:25:00,1.2585,1.2585,1.2584,1.2584,26
2012-07-09,19:30:00,1.2584,1.2585,1.2584,1.2584,55
2012-07-09,19:35:00,1.2584,1.2584,1.2583,1.2584,20
2012-07-09,19:40:00,1.2584,1.2584,1.2582,1.2583,47
2012-07-09,19:45:00,1.2584,1.2586,1.2584,1.2586,44
2012-07-09,19:50:00,1.2585,1.2586,1.2584,1.2586,54
2012-07-09,19:55:00,1.2585,1.2586,1.2582,1.2583,118
2012-07-09,20:00:00,1.2582,1.2582,1.2579,1.2579,171
2012-07-09,20:05:00,1.2580,1.2581,1.2578,1.2579,180
2012-07-09,20:10:00,1.2579,1.2581,1.2578,1.2579,108
2012-07-09,20:15:00,1.2579,1.2580,1.2578,1.2579,128
2012-07-09,20:20:00,1.2579,1.2585,1.2579,1.2584,828
2012-07-09,20:25:00,1.2584,1.2586,1.2583,1.2585,392
2012-07-09,20:30:00,1.2585,1.2587,1.2582,1.2587,472
2012-07-09,20:35:00,1.2587,1.2589,1.2586,1.2588,559
2012-07-09,20:40:00,1.2588,1.2588,1.2586,1.2587,712
2012-07-09,20:45:00,1.2587,1.2588,1.2582,1.2582,303
2012-07-09,20:50:00,1.2582,1.2583,1.2580,1.2581,251
2012-07-09,20:55:00,1.2580,1.2580,1.2579,1.2580,261
2012-07-09,21:00:00,1.2579,1.2579,1.2575,1.2575,166
2012-07-09,21:05:00,1.2576,1.2577,1.2575,1.2575,119
2012-07-09,21:10:00,1.2574,1.2575,1.2571,1.2573,438
2012-07-09,21:15:00,1.2573,1.2575,1.2572,1.2574,290
2012-07-09,21:20:00,1.2574,1.2577,1.2574,1.2577,175
2012-07-09,21:25:00,1.2576,1.2580,1.2575,1.2576,424
2012-07-09,21:30:00,1.2575,1.2575,1.2571,1.2574,240
2012-07-09,21:35:00,1.2574,1.2576,1.2573,1.2574,264
2012-07-09,21:40:00,1.2574,1.2575,1.2572,1.2575,335
2012-07-09,21:45:00,1.2574,1.2576,1.2574,1.2574,167
2012-07-09,21:50:00,1.2574,1.2575,1.2572,1.2574,366
2012-07-09,21:55:00,1.2574,1.2575,1.2572,1.2574,144
2012-07-09,22:00:00,1.2574,1.2574,1.2568,1.2569,577
2012-07-09,22:05:00,1.2570,1.2572,1.2566,1.2570,215
2012-07-09,22:10:00,1.2569,1.2569,1.2567,1.2568,208
2012-07-09,22:15:00,1.2568,1.2569,1.2565,1.2568,369
2012-07-09,22:20:00,1.2569,1.2574,1.2569,1.2571,578
2012-07-09,22:25:00,1.2572,1.2574,1.2571,1.2571,171
2012-07-09,22:30:00,1.2572,1.2572,1.2568,1.2568,237
2012-07-09,22:35:00,1.2569,1.2572,1.2568,1.2571,218
2012-07-09,22:40:00,1.2572,1.2575,1.2571,1.2571,321
2012-07-09,22:45:00,1.2571,1.2576,1.2571,1.2576,755
2012-07-09,22:50:00,1.2575,1.2576,1.2574,1.2574,476
2012-07-09,22:55:00,1.2574,1.2576,1.2571,1.2573,337
2012-07-09,23:00:00,1.2574,1.2574,1.2571,1.2573,579
2012-07-09,23:05:00,1.2573,1.2574,1.2570,1.2572,368
2012-07-09,23:10:00,1.2572,1.2572,1.2565,1.2567,422
2012-07-09,23:15:00,1.2568,1.2568,1.2562,1.2563,315
2012-07-09,23:20:00,1.2564,1.2564,1.2559,1.2559,409
2012-07-09,23:25:00,1.2560,1.2564,1.2557,1.2563,827
2012-07-09,23:30:00,1.2563,1.2565,1.2562,1.2565,273
2012-07-09,23:35:00,1.2565,1.2568,1.2564,1.2564,280
2012-07-09,23:40:00,1.2564,1.2565,1.2562,1.2564,227
2012-07-09,23:45:00,1.2565,1.2565,1.2563,1.2565,166
2012-07-09,23:50:00,1.2565,1.2567,1.2565,1.2566,152
2012-07-09,23:55:00,1.2566,1.2566,1.2565,1.2565,144
2012-07-10,00:00:00,1.2565,1.2566,1.2564,1.2565,67
2012-07-10,00:05:00,1.2565,1.2566,1.2565,1.2566,57
2012-07-10,00:10:00,1.2567,1.2568,1.2566,1.2568,135
2012-07-10,00:15:00,1.2567,1.2569,1.2565,1.2568,208
2012-07-10,00:20:00,1.2567,1.2570,1.2567,1.2568,217
2012-07-10,00:25:00,1.2568,1.2569,1.2568,1.2568,97
2012-07-10,00:30:00,1.2569,1.2573,1.2569,1.2569,341
2012-07-10,00:35:00,1.2569,1.2569,1.2563,1.2566,506
2012-07-10,00:40:00,1.2567,1.2567,1.2565,1.2565,138
2012-07-10,00:45:00,1.2566,1.2568,1.2566,1.2568,187
2012-07-10,00:50:00,1.2567,1.2568,1.2565,1.2565,86
2012-07-10,00:55:00,1.2565,1.2567,1.2565,1.2566,124
2012-07-10,01:00:00,1.2565,1.2566,1.2562,1.2563,113
2012-07-10,01:05:00,1.2563,1.2564,1.2562,1.2562,92
2012-07-10,01:10:00,1.2562,1.2562,1.2560,1.2562,126
2012-07-10,01:15:00,1.2562,1.2562,1.2561,1.2561,125
2012-07-10,01:20:00,1.2562,1.2569,1.2562,1.2567,585
2012-07-10,01:25:00,1.2568,1.2569,1.2567,1.2568,274
2012-07-10,01:30:00,1.2568,1.2569,1.2566,1.2566,91
2012-07-10,01:35:00,1.2565,1.2566,1.2565,1.2566,63
2012-07-10,01:40:00,1.2566,1.2568,1.2566,1.2568,80
2012-07-10,01:45:00,1.2568,1.2568,1.2567,1.2567,51
2012-07-10,01:50:00,1.2567,1.2570,1.2567,1.2569,57
2012-07-10,01:55:00,1.2569,1.2569,1.2568,1.2568,30
2012-07-10,02:00:00,1.2569,1.2570,1.2568,1.2569,26
2012-07-10,02:05:00,1.2570,1.2570,1.2568,1.2568,118
2012-07-10,02:10:00,1.2568,1.2570,1.2568,1.2569,24
2012-07-10,02:15:00,1.2570,1.2576,1.2569,1.2574,357
2012-07-10,02:20:00,1.2574,1.2577,1.2573,1.2577,175
2012-07-10,02:25:00,1.2577,1.2577,1.2575,1.2576,107
2012-07-10,02:30:00,1.2576,1.2578,1.2575,1.2578,284
2012-07-10,02:35:00,1.2579,1.2579,1.2577,1.2578,37
2012-07-10,02:40:00,1.2577,1.2578,1.2576,1.2576,109
2012-07-10,02:45:00,1.2576,1.2577,1.2573,1.2577,402
2012-07-10,02:50:00,1.2576,1.2576,1.2573,1.2573,42
2012-07-10,02:55:00,1.2573,1.2578,1.2573,1.2575,257
2012-07-10,03:00:00,1.2575,1.2579,1.2575,1.2575,374
2012-07-10,03:05:00,1.2575,1.2575,1.2574,1.2574,31
2012-07-10,03:10:00,1.2575,1.2575,1.2574,1.2574,60
2012-07-10,03:15:00,1.2575,1.2576,1.2574,1.2576,51
2012-07-10,03:20:00,1.2575,1.2576,1.2575,1.2575,86
2012-07-10,03:25:00,1.2576,1.2577,1.2576,1.2577,62
2012-07-10,03:30:00,1.2577,1.2578,1.2577,1.2577,54
2012-07-10,03:35:00,1.2576,1.2576,1.2576,1.2576,23
2012-07-10,03:40:00,1.2575,1.2577,1.2575,1.2577,54
2012-07-10,03:45:00,1.2577,1.2578,1.2575,1.2577,97
2012-07-10,03:50:00,1.2577,1.2578,1.2576,1.2577,64
2012-07-10,03:55:00,1.2577,1.2578,1.2576,1.2577,90
2012-07-10,04:00:00,1.2577,1.2579,1.2576,1.2577,89
2012-07-10,04:05:00,1.2576,1.2577,1.2576,1.2576,37
2012-07-10,04:10:00,1.2577,1.2578,1.2575,1.2575,71
2012-07-10,04:15:00,1.2576,1.2577,1.2576,1.2577,26
2012-07-10,04:20:00,1.2577,1.2579,1.2576,1.2577,63
2012-07-10,04:25:00,1.2578,1.2580,1.2576,1.2578,72
2012-07-10,04:30:00,1.2578,1.2579,1.2577,1.2577,7
2012-07-10,04:35:00,1.2578,1.2578,1.2578,1.2578,17
2012-07-10,04:40:00,1.2578,1.2579,1.2578,1.2579,12
2012-07-10,04:45:00,1.2579,1.2580,1.2577,1.2578,16
2012-07-10,04:50:00,1.2578,1.2580,1.2577,1.2580,4
2012-07-10,04:55:00,1.2580,1.2583,1.2578,1.2581,54
2012-07-10,05:00:00,1.2576,1.2576,1.2576,1.2576,1
2012-07-10,06:00:00,1.2580,1.2580,1.2578,1.2578,27
2012-07-10,06:10:00,1.2577,1.2578,1.2577,1.2577,16
2012-07-10,06:15:00,1.2578,1.2578,1.2575,1.2576,63
2012-07-10,06:20:00,1.2576,1.2576,1.2575,1.2576,21
2012-07-10,06:25:00,1.2576,1.2577,1.2575,1.2576,32
2012-07-10,06:30:00,1.2575,1.2576,1.2575,1.2576,5
2012-07-10,06:40:00,1.2578,1.2578,1.2577,1.2578,24
2012-07-10,06:45:00,1.2578,1.2578,1.2578,1.2578,1
2012-07-10,06:50:00,1.2578,1.2578,1.2577,1.2577,23
2012-07-10,06:55:00,1.2576,1.2578,1.2576,1.2578,40
2012-07-10,07:00:00,1.2579,1.2579,1.2577,1.2577,19
2012-07-10,07:05:00,1.2578,1.2579,1.2578,1.2579,7
2012-07-10,07:10:00,1.2578,1.2578,1.2578,1.2578,5
2012-07-10,07:15:00,1.2580,1.2580,1.2579,1.2580,29
2012-07-10,07:20:00,1.2580,1.2581,1.2580,1.2580,9
2012-07-10,07:25:00,1.2579,1.2579,1.2577,1.2577,34
2012-07-10,07:30:00,1.2577,1.2579,1.2576,1.2577,28
2012-07-10,07:35:00,1.2578,1.2578,1.2578,1.2578,1
2012-07-10,07:40:00,1.2578,1.2578,1.2576,1.2577,28
2012-07-10,07:45:00,1.2578,1.2578,1.2575,1.2576,45
2012-07-10,07:50:00,1.2577,1.2580,1.2576,1.2579,59
2012-07-10,07:55:00,1.2580,1.2582,1.2578,1.2579,89
2012-07-10,08:00:00,1.2580,1.2583,1.2576,1.2582,399
2012-07-10,08:05:00,1.2582,1.2585,1.2582,1.2584,206
2012-07-10,08:10:00,1.2584,1.2591,1.2583,1.2586,277
2012-07-10,08:15:00,1.2586,1.2592,1.2585,1.2591,247
2012-07-10,08:20:00,1.2590,1.2591,1.2588,1.2589,141
2012-07-10,08:25:00,1.2589,1.2589,1.2586,1.2586,96
2012-07-10,08:30:00,1.2586,1.2588,1.2584,1.2584,131
2012-07-10,08:35:00,1.2585,1.2586,1.2584,1.2584,140
2012-07-10,08:40:00,1.2584,1.2584,1.2580,1.2581,198
2012-07-10,08:45:00,1.2581,1.2583,1.2581,1.2582,82
2012-07-10,08:50:00,1.2582,1.2589,1.2581,1.2588,211
2012-07-10,08:55:00,1.2588,1.2594,1.2587,1.2592,506
2012-07-10,09:00:00,1.2592,1.2593,1.2585,1.2586,152
2012-07-10,09:05:00,1.2587,1.2587,1.2582,1.2586,248
2012-07-10,09:10:00,1.2586,1.2586,1.2585,1.2586,39
2012-07-10,09:15:00,1.2586,1.2588,1.2586,1.2588,25
2012-07-10,09:20:00,1.2588,1.2589,1.2587,1.2587,17
2012-07-10,09:25:00,1.2586,1.2586,1.2583,1.2586,54
2012-07-10,09:30:00,1.2586,1.2588,1.2585,1.2585,76
2012-07-10,09:35:00,1.2585,1.2587,1.2584,1.2586,58
2012-07-10,09:40:00,1.2586,1.2587,1.2586,1.2586,21
2012-07-10,09:45:00,1.2585,1.2588,1.2585,1.2588,66
2012-07-10,09:50:00,1.2589,1.2590,1.2588,1.2589,94
2012-07-10,09:55:00,1.2590,1.2590,1.2584,1.2585,151
2012-07-10,10:00:00,1.2584,1.2589,1.2582,1.2583,383
2012-07-10,10:05:00,1.2582,1.2586,1.2581,1.2581,203
2012-07-10,10:10:00,1.2582,1.2585,1.2582,1.2584,27
2012-07-10,10:15:00,1.2585,1.2586,1.2583,1.2583,86
2012-07-10,10:20:00,1.2584,1.2586,1.2584,1.2586,27
2012-07-10,10:25:00,1.2586,1.2586,1.2585,1.2585,26
2012-07-10,10:30:00,1.2586,1.2586,1.2585,1.2586,31
2012-07-10,10:35:00,1.2586,1.2586,1.2584,1.2585,45
2012-07-10,10:40:00,1.2585,1.2585,1.2583,1.2584,63
2012-07-10,10:45:00,1.2584,1.2585,1.2582,1.2585,118
2012-07-10,10:50:00,1.2585,1.2587,1.2584,1.2586,77
2012-07-10,10:55:00,1.2587,1.2590,1.2586,1.2590,178
2012-07-10,11:00:00,1.2589,1.2589,1.2585,1.2586,72
2012-07-10,11:05:00,1.2586,1.2587,1.2585,1.2586,89
2012-07-10,11:10:00,1.2586,1.2587,1.2586,1.2586,28
2012-07-10,11:15:00,1.2587,1.2587,1.2585,1.2586,17
2012-07-10,11:20:00,1.2586,1.2588,1.2586,1.2587,17
2012-07-10,11:25:00,1.2587,1.2587,1.2586,1.2586,4
2012-07-10,11:30:00,1.2586,1.2587,1.2586,1.2586,33
2012-07-10,11:35:00,1.2587,1.2589,1.2586,1.2587,70
2012-07-10,11:40:00,1.2587,1.2590,1.2587,1.2589,55
2012-07-10,11:45:00,1.2589,1.2594,1.2589,1.2591,173
2012-07-10,11:50:00,1.2591,1.2591,1.2589,1.2590,67
2012-07-10,11:55:00,1.2590,1.2591,1.2588,1.2591,133
2012-07-10,12:00:00,1.2591,1.2591,1.2588,1.2588,34
2012-07-10,12:05:00,1.2588,1.2589,1.2586,1.2588,38
2012-07-10,12:10:00,1.2589,1.2590,1.2589,1.2589,13
2012-07-10,12:15:00,1.2589,1.2593,1.2589,1.2590,77
2012-07-10,12:20:00,1.2590,1.2590,1.2589,1.2590,16
2012-07-10,12:25:00,1.2590,1.2590,1.2589,1.2589,22
2012-07-10,12:30:00,1.2589,1.2589,1.2588,1.2588,31
2012-07-10,12:35:00,1.2588,1.2589,1.2588,1.2588,10
2012-07-10,12:40:00,1.2588,1.2589,1.2587,1.2588,15
2012-07-10,12:45:00,1.2588,1.2588,1.2588,1.2588,10
2012-07-10,12:50:00,1.2588,1.2589,1.2588,1.2589,11
2012-07-10,12:55:00,1.2589,1.2589,1.2587,1.2587,55
2012-07-10,13:00:00,1.2586,1.2591,1.2586,1.2590,76
2012-07-10,13:05:00,1.2590,1.2591,1.2589,1.2590,39
2012-07-10,13:10:00,1.2590,1.2590,1.2589,1.2589,20
2012-07-10,13:15:00,1.2590,1.2590,1.2587,1.2588,80
2012-07-10,13:20:00,1.2588,1.2589,1.2588,1.2589,41
2012-07-10,13:25:00,1.2589,1.2590,1.2589,1.2589,29
2012-07-10,13:30:00,1.2589,1.2591,1.2589,1.2590,29
2012-07-10,13:35:00,1.2590,1.2590,1.2589,1.2590,36
2012-07-10,13:40:00,1.2589,1.2590,1.2589,1.2590,33
2012-07-10,13:45:00,1.2590,1.2592,1.2590,1.2590,119
2012-07-10,13:50:00,1.2590,1.2591,1.2590,1.2590,48
2012-07-10,13:55:00,1.2591,1.2591,1.2589,1.2591,87
2012-07-10,14:00:00,1.2590,1.2591,1.2588,1.2590,143
2012-07-10,14:05:00,1.2590,1.2590,1.2587,1.2588,166
2012-07-10,14:10:00,1.2587,1.2590,1.2587,1.2590,178
2012-07-10,14:15:00,1.2590,1.2590,1.2589,1.2589,86
2012-07-10,14:20:00,1.2589,1.2594,1.2589,1.2593,95
2012-07-10,14:25:00,1.2593,1.2594,1.2593,1.2593,93
2012-07-10,14:30:00,1.2593,1.2597,1.2593,1.2595,157
2012-07-10,14:35:00,1.2596,1.2611,1.2595,1.2608,1101
2012-07-10,14:40:00,1.2608,1.2610,1.2606,1.2610,159
2012-07-10,14:45:00,1.2609,1.2611,1.2602,1.2605,326
2012-07-10,14:50:00,1.2605,1.2610,1.2603,1.2606,246
2012-07-10,14:55:00,1.2606,1.2606,1.2599,1.2602,403
2012-07-10,15:00:00,1.2601,1.2605,1.2600,1.2605,191
2012-07-10,15:05:00,1.2604,1.2609,1.2603,1.2609,281
2012-07-10,15:10:00,1.2609,1.2609,1.2606,1.2606,257
2012-07-10,15:15:00,1.2606,1.2608,1.2605,1.2608,117
2012-07-10,15:20:00,1.2607,1.2620,1.2607,1.2616,1070
2012-07-10,15:25:00,1.2616,1.2632,1.2616,1.2628,1758
2012-07-10,15:30:00,1.2629,1.2632,1.2622,1.2626,361
2012-07-10,15:35:00,1.2626,1.2631,1.2626,1.2630,326
2012-07-10,15:40:00,1.2630,1.2631,1.2625,1.2625,302
2012-07-10,15:45:00,1.2625,1.2625,1.2621,1.2623,534
2012-07-10,15:50:00,1.2624,1.2624,1.2622,1.2623,140
2012-07-10,15:55:00,1.2622,1.2629,1.2622,1.2629,309
2012-07-10,16:00:00,1.2629,1.2632,1.2628,1.2628,359
2012-07-10,16:05:00,1.2628,1.2631,1.2626,1.2628,311
2012-07-10,16:10:00,1.2628,1.2634,1.2627,1.2633,277
2012-07-10,16:15:00,1.2634,1.2636,1.2628,1.2628,339
2012-07-10,16:20:00,1.2628,1.2632,1.2626,1.2632,288
2012-07-10,16:25:00,1.2633,1.2634,1.2630,1.2630,234
2012-07-10,16:30:00,1.2630,1.2630,1.2622,1.2626,515
2012-07-10,16:35:00,1.2626,1.2627,1.2619,1.2620,378
2012-07-10,16:40:00,1.2620,1.2623,1.2617,1.2618,490
2012-07-10,16:45:00,1.2617,1.2624,1.2615,1.2621,594
2012-07-10,16:50:00,1.2620,1.2623,1.2618,1.2621,267
2012-07-10,16:55:00,1.2621,1.2624,1.2620,1.2624,210
2012-07-10,17:00:00,1.2625,1.2625,1.2619,1.2620,130
2012-07-10,17:05:00,1.2619,1.2619,1.2611,1.2612,358
2012-07-10,17:10:00,1.2611,1.2614,1.2610,1.2613,145
2012-07-10,17:15:00,1.2613,1.2618,1.2613,1.2617,183
2012-07-10,17:20:00,1.2617,1.2619,1.2616,1.2617,219
2012-07-10,17:25:00,1.2618,1.2623,1.2616,1.2616,508
2012-07-10,17:30:00,1.2617,1.2618,1.2610,1.2612,487
2012-07-10,17:35:00,1.2613,1.2613,1.2607,1.2607,433
2012-07-10,17:40:00,1.2608,1.2612,1.2607,1.2607,196
2012-07-10,17:45:00,1.2607,1.2609,1.2605,1.2608,137
2012-07-10,17:50:00,1.2608,1.2610,1.2607,1.2609,158
2012-07-10,17:55:00,1.2608,1.2608,1.2604,1.2604,177
2012-07-10,18:00:00,1.2605,1.2608,1.2604,1.2606,149
2012-07-10,18:05:00,1.2606,1.2608,1.2606,1.2608,93
2012-07-10,18:10:00,1.2608,1.2608,1.2605,1.2606,96
2012-07-10,18:15:00,1.2606,1.2606,1.2605,1.2605,42
2012-07-10,18:20:00,1.2605,1.2605,1.2600,1.2602,232
2012-07-10,18:25:00,1.2602,1.2602,1.2597,1.2597,213
2012-07-10,18:30:00,1.2598,1.2600,1.2597,1.2598,158
2012-07-10,18:35:00,1.2598,1.2598,1.2594,1.2597,464
2012-07-10,18:40:00,1.2597,1.2597,1.2596,1.2596,43
2012-07-10,18:45:00,1.2596,1.2597,1.2593,1.2593,196
2012-07-10,18:50:00,1.2594,1.2597,1.2593,1.2595,184
2012-07-10,18:55:00,1.2594,1.2599,1.2594,1.2598,335
2012-07-10,19:00:00,1.2598,1.2598,1.2592,1.2593,198
2012-07-10,19:05:00,1.2594,1.2594,1.2592,1.2593,68
2012-07-10,19:10:00,1.2592,1.2592,1.2588,1.2591,346
2012-07-10,19:15:00,1.2592,1.2593,1.2591,1.2593,87
2012-07-10,19:20:00,1.2592,1.2597,1.2591,1.2597,226
2012-07-10,19:25:00,1.2597,1.2599,1.2594,1.2599,217
2012-07-10,19:30:00,1.2599,1.2602,1.2598,1.2599,382
2012-07-10,19:35:00,1.2599,1.2600,1.2598,1.2599,173
2012-07-10,19:40:00,1.2599,1.2600,1.2599,1.2599,53
2012-07-10,19:45:00,1.2599,1.2599,1.2594,1.2595,189
2012-07-10,19:50:00,1.2595,1.2598,1.2595,1.2598,147
2012-07-10,19:55:00,1.2598,1.2599,1.2597,1.2598,100
2012-07-10,20:00:00,1.2597,1.2599,1.2596,1.2597,181
2012-07-10,20:05:00,1.2597,1.2598,1.2597,1.2598,103
2012-07-10,20:10:00,1.2598,1.2598,1.2593,1.2593,254
2012-07-10,20:15:00,1.2594,1.2597,1.2594,1.2596,198
2012-07-10,20:20:00,1.2597,1.2605,1.2595,1.2605,1755
2012-07-10,20:25:00,1.2605,1.2606,1.2600,1.2603,996
2012-07-10,20:30:00,1.2603,1.2608,1.2600,1.2606,647
2012-07-10,20:35:00,1.2607,1.2609,1.2604,1.2607,825
2012-07-10,20:40:00,1.2608,1.2615,1.2607,1.2610,939
2012-07-10,20:45:00,1.2610,1.2614,1.2610,1.2613,797
2012-07-10,20:50:00,1.2613,1.2614,1.2609,1.2611,828
2012-07-10,20:55:00,1.2611,1.2612,1.2608,1.2609,528
2012-07-10,21:00:00,1.2608,1.2613,1.2608,1.2610,671
2012-07-10,21:05:00,1.2610,1.2610,1.2607,1.2608,349
2012-07-10,21:10:00,1.2608,1.2608,1.2603,1.2605,267
2012-07-10,21:15:00,1.2606,1.2613,1.2606,1.2609,389
2012-07-10,21:20:00,1.2609,1.2611,1.2606,1.2610,280
2012-07-10,21:25:00,1.2611,1.2611,1.2608,1.2609,158
2012-07-10,21:30:00,1.2610,1.2611,1.2606,1.2607,206
2012-07-10,21:35:00,1.2606,1.2611,1.2605,1.2611,329
2012-07-10,21:40:00,1.2610,1.2611,1.2607,1.2607,187
2012-07-10,21:45:00,1.2607,1.2608,1.2602,1.2602,291
2012-07-10,21:50:00,1.2603,1.2606,1.2601,1.2601,445
2012-07-10,21:55:00,1.2601,1.2603,1.2600,1.2600,284
2012-07-10,22:00:00,1.2601,1.2602,1.2597,1.2597,443
2012-07-10,22:05:00,1.2597,1.2601,1.2593,1.2598,637
2012-07-10,22:10:00,1.2599,1.2600,1.2598,1.2599,394
2012-07-10,22:15:00,1.2600,1.2600,1.2593,1.2594,554
2012-07-10,22:20:00,1.2594,1.2596,1.2590,1.2590,598
2012-07-10,22:25:00,1.2591,1.2595,1.2590,1.2595,401
2012-07-10,22:30:00,1.2595,1.2598,1.2594,1.2597,314
2012-07-10,22:35:00,1.2597,1.2597,1.2595,1.2596,303
2012-07-10,22:40:00,1.2597,1.2597,1.2590,1.2592,660
2012-07-10,22:45:00,1.2592,1.2594,1.2592,1.2593,399
2012-07-10,22:50:00,1.2593,1.2595,1.2592,1.2593,222
2012-07-10,22:55:00,1.2592,1.2594,1.2591,1.2593,394
2012-07-10,23:00:00,1.2595,1.2595,1.2593,1.2593,259
2012-07-10,23:05:00,1.2593,1.2598,1.2592,1.2597,665
2012-07-10,23:10:00,1.2596,1.2600,1.2595,1.2596,558
2012-07-10,23:15:00,1.2597,1.2597,1.2592,1.2592,383
2012-07-10,23:20:00,1.2592,1.2594,1.2591,1.2591,397
2012-07-10,23:25:00,1.2592,1.2593,1.2590,1.2591,259
2012-07-10,23:30:00,1.2591,1.2592,1.2590,1.2592,176
2012-07-10,23:35:00,1.2592,1.2593,1.2592,1.2593,132
2012-07-10,23:40:00,1.2593,1.2598,1.2593,1.2598,285
2012-07-10,23:45:00,1.2598,1.2598,1.2595,1.2598,177
2012-07-10,23:50:00,1.2597,1.2598,1.2596,1.2597,81
2012-07-10,23:55:00,1.2597,1.2599,1.2595,1.2599,152
2012-07-11,00:00:00,1.2598,1.2599,1.2596,1.2596,144
2012-07-11,00:05:00,1.2596,1.2596,1.2595,1.2595,98
2012-07-11,00:10:00,1.2595,1.2597,1.2594,1.2597,79
2012-07-11,00:15:00,1.2598,1.2600,1.2598,1.2598,91
2012-07-11,00:20:00,1.2598,1.2598,1.2596,1.2596,71
2012-07-11,00:25:00,1.2596,1.2596,1.2593,1.2594,147
2012-07-11,00:30:00,1.2593,1.2594,1.2592,1.2594,210
2012-07-11,00:35:00,1.2594,1.2594,1.2593,1.2593,17
2012-07-11,00:40:00,1.2594,1.2595,1.2592,1.2592,60
2012-07-11,00:45:00,1.2592,1.2593,1.2590,1.2590,192
2012-07-11,00:50:00,1.2590,1.2593,1.2590,1.2593,100
2012-07-11,00:55:00,1.2592,1.2593,1.2592,1.2593,110
2012-07-11,01:00:00,1.2594,1.2594,1.2592,1.2594,79
2012-07-11,01:05:00,1.2593,1.2593,1.2591,1.2593,69
2012-07-11,01:10:00,1.2593,1.2594,1.2592,1.2594,42
2012-07-11,01:15:00,1.2593,1.2594,1.2593,1.2593,57
2012-07-11,01:20:00,1.2594,1.2595,1.2594,1.2595,83
2012-07-11,01:25:00,1.2595,1.2597,1.2594,1.2596,177
2012-07-11,01:30:00,1.2596,1.2596,1.2594,1.2594,117
2012-07-11,01:35:00,1.2594,1.2597,1.2594,1.2597,94
2012-07-11,01:40:00,1.2597,1.2598,1.2595,1.2597,80
2012-07-11,01:45:00,1.2597,1.2599,1.2596,1.2597,358
2012-07-11,01:50:00,1.2597,1.2599,1.2597,1.2598,79
2012-07-11,01:55:00,1.2599,1.2600,1.2597,1.2600,115
2012-07-11,02:00:00,1.2600,1.2604,1.2598,1.2604,414
2012-07-11,02:05:00,1.2604,1.2604,1.2601,1.2602,190
2012-07-11,02:10:00,1.2602,1.2603,1.2600,1.2601,175
2012-07-11,02:15:00,1.2601,1.2603,1.2600,1.2601,218
2012-07-11,02:20:00,1.2602,1.2602,1.2599,1.2599,186
2012-07-11,02:25:00,1.2599,1.2602,1.2599,1.2601,259
2012-07-11,02:30:00,1.2601,1.2601,1.2598,1.2600,272
2012-07-11,02:35:00,1.2599,1.2601,1.2599,1.2600,168
2012-07-11,02:40:00,1.2600,1.2601,1.2598,1.2600,274
2012-07-11,02:45:00,1.2600,1.2601,1.2599,1.2601,201
2012-07-11,02:50:00,1.2601,1.2601,1.2597,1.2599,207
2012-07-11,02:55:00,1.2599,1.2603,1.2597,1.2602,453
2012-07-11,03:00:00,1.2603,1.2603,1.2597,1.2598,158
2012-07-11,03:05:00,1.2598,1.2600,1.2597,1.2599,82
2012-07-11,03:10:00,1.2599,1.2599,1.2597,1.2599,138
2012-07-11,03:15:00,1.2599,1.2599,1.2598,1.2598,16
2012-07-11,03:20:00,1.2599,1.2600,1.2599,1.2599,120
2012-07-11,03:25:00,1.2599,1.2599,1.2599,1.2599,11
2012-07-11,03:30:00,1.2600,1.2608,1.2600,1.2608,527
2012-07-11,03:35:00,1.2608,1.2608,1.2605,1.2608,172
2012-07-11,03:40:00,1.2607,1.2610,1.2607,1.2609,198
2012-07-11,03:45:00,1.2609,1.2609,1.2606,1.2607,248
2012-07-11,03:50:00,1.2606,1.2606,1.2602,1.2604,226
2012-07-11,03:55:00,1.2603,1.2606,1.2603,1.2604,86
2012-07-11,04:00:00,1.2603,1.2606,1.2603,1.2606,103
2012-07-11,04:05:00,1.2605,1.2607,1.2603,1.2607,70
2012-07-11,04:10:00,1.2607,1.2607,1.2604,1.2604,55
2012-07-11,04:15:00,1.2604,1.2604,1.2604,1.2604,4
2012-07-11,04:20:00,1.2604,1.2605,1.2604,1.2604,29
2012-07-11,04:25:00,1.2603,1.2605,1.2601,1.2603,75
2012-07-11,04:30:00,1.2602,1.2606,1.2602,1.2606,55
2012-07-11,04:35:00,1.2605,1.2605,1.2605,1.2605,11
2012-07-11,04:40:00,1.2606,1.2606,1.2604,1.2604,10
2012-07-11,04:45:00,1.2606,1.2607,1.2604,1.2604,23
2012-07-11,04:50:00,1.2603,1.2603,1.2601,1.2602,53
2012-07-11,04:55:00,1.2603,1.2603,1.2601,1.2601,39
2012-07-11,05:00:00,1.2602,1.2602,1.2602,1.2602,1
2012-07-11,06:00:00,1.2601,1.2603,1.2598,1.2600,143
2012-07-11,06:05:00,1.2600,1.2601,1.2599,1.2600,43
2012-07-11,06:10:00,1.2601,1.2601,1.2600,1.2601,25
2012-07-11,06:15:00,1.2600,1.2602,1.2600,1.2601,10
2012-07-11,06:20:00,1.2601,1.2601,1.2600,1.2600,6
2012-07-11,06:25:00,1.2602,1.2602,1.2602,1.2602,9
2012-07-11,06:35:00,1.2602,1.2602,1.2602,1.2602,8
2012-07-11,06:45:00,1.2602,1.2602,1.2600,1.2601,11
2012-07-11,06:50:00,1.2599,1.2603,1.2599,1.2603,8
2012-07-11,06:55:00,1.2604,1.2607,1.2604,1.2604,98
2012-07-11,07:00:00,1.2603,1.2604,1.2603,1.2603,18
2012-07-11,07:05:00,1.2603,1.2603,1.2603,1.2603,6
2012-07-11,07:10:00,1.2604,1.2607,1.2604,1.2606,161
2012-07-11,07:15:00,1.2605,1.2606,1.2605,1.2606,47
2012-07-11,07:20:00,1.2605,1.2606,1.2605,1.2606,8
2012-07-11,07:25:00,1.2606,1.2609,1.2606,1.2609,87
2012-07-11,07:30:00,1.2609,1.2610,1.2607,1.2610,60
2012-07-11,07:35:00,1.2608,1.2613,1.2608,1.2612,159
2012-07-11,07:40:00,1.2611,1.2612,1.2609,1.2610,29
2012-07-11,07:45:00,1.2609,1.2612,1.2609,1.2612,29
2012-07-11,07:50:00,1.2612,1.2613,1.2612,1.2613,55
2012-07-11,07:55:00,1.2613,1.2614,1.2611,1.2611,120
2012-07-11,08:00:00,1.2612,1.2621,1.2610,1.2616,468
2012-07-11,08:05:00,1.2615,1.2616,1.2614,1.2614,127
2012-07-11,08:10:00,1.2614,1.2615,1.2613,1.2614,77
2012-07-11,08:15:00,1.2614,1.2619,1.2613,1.2619,101
2012-07-11,08:20:00,1.2618,1.2626,1.2617,1.2622,283
2012-07-11,08:25:00,1.2622,1.2624,1.2620,1.2620,93
2012-07-11,08:30:00,1.2621,1.2625,1.2621,1.2625,70
2012-07-11,08:35:00,1.2625,1.2626,1.2623,1.2623,45
2012-07-11,08:40:00,1.2624,1.2624,1.2619,1.2620,156
2012-07-11,08:45:00,1.2620,1.2621,1.2620,1.2621,24
2012-07-11,08:50:00,1.2621,1.2624,1.2621,1.2622,167
2012-07-11,08:55:00,1.2622,1.2623,1.2620,1.2621,166
2012-07-11,09:00:00,1.2622,1.2624,1.2622,1.2624,83
2012-07-11,09:05:00,1.2624,1.2629,1.2623,1.2629,217
2012-07-11,09:10:00,1.2630,1.2630,1.2626,1.2627,119
2012-07-11,09:15:00,1.2627,1.2630,1.2626,1.2628,188
2012-07-11,09:20:00,1.2628,1.2628,1.2625,1.2626,59
2012-07-11,09:25:00,1.2625,1.2625,1.2624,1.2625,29
2012-07-11,09:30:00,1.2626,1.2627,1.2624,1.2627,62
2012-07-11,09:35:00,1.2627,1.2627,1.2623,1.2624,101
2012-07-11,09:40:00,1.2624,1.2624,1.2623,1.2623,10
2012-07-11,09:45:00,1.2622,1.2622,1.2617,1.2619,204
2012-07-11,09:50:00,1.2619,1.2619,1.2613,1.2613,259
2012-07-11,09:55:00,1.2612,1.2616,1.2610,1.2615,205
2012-07-11,10:00:00,1.2615,1.2616,1.2612,1.2613,132
2012-07-11,10:05:00,1.2611,1.2613,1.2611,1.2611,171
2012-07-11,10:10:00,1.2612,1.2613,1.2611,1.2612,189
2012-07-11,10:15:00,1.2611,1.2614,1.2611,1.2614,108
2012-07-11,10:20:00,1.2614,1.2617,1.2614,1.2615,75
2012-07-11,10:25:00,1.2614,1.2615,1.2611,1.2611,95
2012-07-11,10:30:00,1.2611,1.2611,1.2606,1.2608,327
2012-07-11,10:35:00,1.2608,1.2610,1.2607,1.2608,69
2012-07-11,10:40:00,1.2608,1.2612,1.2608,1.2612,156
2012-07-11,10:45:00,1.2613,1.2614,1.2611,1.2612,43
2012-07-11,10:50:00,1.2610,1.2613,1.2610,1.2613,33
2012-07-11,10:55:00,1.2612,1.2612,1.2612,1.2612,15
2012-07-11,11:00:00,1.2612,1.2617,1.2611,1.2617,114
2012-07-11,11:05:00,1.2617,1.2617,1.2615,1.2615,16
2012-07-11,11:10:00,1.2616,1.2617,1.2615,1.2616,36
2012-07-11,11:15:00,1.2615,1.2615,1.2614,1.2614,9
2012-07-11,11:20:00,1.2614,1.2616,1.2614,1.2615,35
2012-07-11,11:25:00,1.2615,1.2620,1.2615,1.2620,110
2012-07-11,11:30:00,1.2621,1.2622,1.2617,1.2617,162
2012-07-11,11:35:00,1.2618,1.2618,1.2617,1.2617,22
2012-07-11,11:40:00,1.2618,1.2618,1.2617,1.2617,17
2012-07-11,11:45:00,1.2617,1.2617,1.2615,1.2616,22
2012-07-11,11:50:00,1.2616,1.2616,1.2615,1.2615,33
2012-07-11,11:55:00,1.2616,1.2616,1.2614,1.2616,62
2012-07-11,12:00:00,1.2617,1.2618,1.2616,1.2616,52
2012-07-11,12:05:00,1.2615,1.2616,1.2615,1.2616,10
2012-07-11,12:10:00,1.2616,1.2616,1.2615,1.2616,17
2012-07-11,12:15:00,1.2615,1.2615,1.2612,1.2613,29
2012-07-11,12:20:00,1.2612,1.2614,1.2612,1.2614,25
2012-07-11,12:25:00,1.2614,1.2616,1.2614,1.2614,43
2012-07-11,12:30:00,1.2614,1.2616,1.2614,1.2616,18
2012-07-11,12:35:00,1.2616,1.2619,1.2616,1.2619,53
2012-07-11,12:40:00,1.2619,1.2619,1.2617,1.2617,64
2012-07-11,12:45:00,1.2617,1.2618,1.2617,1.2617,24
2012-07-11,12:50:00,1.2617,1.2619,1.2617,1.2619,39
2012-07-11,12:55:00,1.2620,1.2621,1.2619,1.2619,84
2012-07-11,13:00:00,1.2620,1.2620,1.2618,1.2618,34
2012-07-11,13:05:00,1.2618,1.2619,1.2616,1.2616,35
2012-07-11,13:10:00,1.2617,1.2619,1.2616,1.2619,33
2012-07-11,13:15:00,1.2618,1.2618,1.2617,1.2617,29
2012-07-11,13:20:00,1.2616,1.2616,1.2612,1.2613,118
2012-07-11,13:25:00,1.2613,1.2613,1.2611,1.2612,48
2012-07-11,13:30:00,1.2611,1.2613,1.2610,1.2613,53
2012-07-11,13:35:00,1.2613,1.2614,1.2611,1.2614,105
2012-07-11,13:40:00,1.2614,1.2615,1.2613,1.2615,61
2012-07-11,13:45:00,1.2614,1.2615,1.2614,1.2614,36
2012-07-11,13:50:00,1.2615,1.2616,1.2612,1.2613,105
2012-07-11,13:55:00,1.2614,1.2614,1.2613,1.2613,45
2012-07-11,14:00:00,1.2613,1.2613,1.2609,1.2610,133
2012-07-11,14:05:00,1.2611,1.2616,1.2609,1.2616,231
2012-07-11,14:10:00,1.2616,1.2625,1.2616,1.2624,407
2012-07-11,14:15:00,1.2624,1.2625,1.2617,1.2618,232
2012-07-11,14:20:00,1.2618,1.2619,1.2616,1.2617,133
2012-07-11,14:25:00,1.2618,1.2618,1.2616,1.2617,60
2012-07-11,14:30:00,1.2617,1.2617,1.2609,1.2612,192
2012-07-11,14:35:00,1.2612,1.2617,1.2612,1.2615,110
2012-07-11,14:40:00,1.2615,1.2616,1.2612,1.2616,99
2012-07-11,14:45:00,1.2616,1.2616,1.2613,1.2614,69
2012-07-11,14:50:00,1.2614,1.2614,1.2612,1.2612,17
2012-07-11,14:55:00,1.2613,1.2616,1.2613,1.2616,57
2012-07-11,15:00:00,1.2617,1.2618,1.2615,1.2618,260
2012-07-11,15:05:00,1.2618,1.2618,1.2616,1.2618,94
2012-07-11,15:10:00,1.2618,1.2618,1.2611,1.2611,192
2012-07-11,15:15:00,1.2611,1.2612,1.2611,1.2611,98
2012-07-11,15:20:00,1.2610,1.2612,1.2610,1.2612,76
2012-07-11,15:25:00,1.2612,1.2615,1.2611,1.2615,182
2012-07-11,15:30:00,1.2614,1.2615,1.2613,1.2614,72
2012-07-11,15:35:00,1.2614,1.2618,1.2614,1.2616,100
2012-07-11,15:40:00,1.2617,1.2618,1.2615,1.2615,236
2012-07-11,15:45:00,1.2616,1.2617,1.2615,1.2616,74
2012-07-11,15:50:00,1.2617,1.2619,1.2617,1.2618,132
2012-07-11,15:55:00,1.2618,1.2618,1.2616,1.2618,117
2012-07-11,16:00:00,1.2618,1.2621,1.2617,1.2617,220
2012-07-11,16:05:00,1.2618,1.2619,1.2615,1.2617,125
2012-07-11,16:10:00,1.2617,1.2628,1.2617,1.2626,667
2012-07-11,16:15:00,1.2626,1.2629,1.2626,1.2627,226
2012-07-11,16:20:00,1.2627,1.2627,1.2622,1.2624,246
2012-07-11,16:25:00,1.2624,1.2626,1.2623,1.2626,168
2012-07-11,16:30:00,1.2627,1.2631,1.2626,1.2630,235
2012-07-11,16:35:00,1.2630,1.2632,1.2628,1.2628,311
2012-07-11,16:40:00,1.2628,1.2632,1.2628,1.2632,164
2012-07-11,16:45:00,1.2632,1.2632,1.2630,1.2630,205
2012-07-11,16:50:00,1.2631,1.2632,1.2628,1.2629,267
2012-07-11,16:55:00,1.2629,1.2629,1.2624,1.2624,391
2012-07-11,17:00:00,1.2624,1.2626,1.2623,1.2626,104
2012-07-11,17:05:00,1.2625,1.2626,1.2624,1.2625,76
2012-07-11,17:10:00,1.2625,1.2626,1.2625,1.2626,61
2012-07-11,17:15:00,1.2626,1.2627,1.2625,1.2626,114
2012-07-11,17:20:00,1.2625,1.2625,1.2622,1.2624,146
2012-07-11,17:25:00,1.2625,1.2625,1.2625,1.2625,36
2012-07-11,17:30:00,1.2625,1.2627,1.2624,1.2627,79
2012-07-11,17:35:00,1.2627,1.2628,1.2627,1.2627,105
2012-07-11,17:40:00,1.2627,1.2627,1.2625,1.2625,77
2012-07-11,17:45:00,1.2625,1.2625,1.2623,1.2624,121
2012-07-11,17:50:00,1.2625,1.2627,1.2623,1.2624,125
2012-07-11,17:55:00,1.2623,1.2623,1.2621,1.2622,100
2012-07-11,18:00:00,1.2623,1.2624,1.2621,1.2621,53
2012-07-11,18:05:00,1.2621,1.2625,1.2620,1.2625,155
2012-07-11,18:10:00,1.2624,1.2627,1.2623,1.2627,181
2012-07-11,18:15:00,1.2627,1.2627,1.2625,1.2625,104
2012-07-11,18:20:00,1.2624,1.2624,1.2622,1.2624,52
2012-07-11,18:25:00,1.2624,1.2625,1.2624,1.2625,39
2012-07-11,18:30:00,1.2625,1.2625,1.2621,1.2623,243
2012-07-11,18:35:00,1.2623,1.2625,1.2623,1.2623,56
2012-07-11,18:40:00,1.2623,1.2625,1.2622,1.2624,179
2012-07-11,18:45:00,1.2625,1.2627,1.2624,1.2627,123
2012-07-11,18:50:00,1.2627,1.2629,1.2626,1.2629,176
2012-07-11,18:55:00,1.2629,1.2630,1.2627,1.2628,117
2012-07-11,19:00:00,1.2629,1.2630,1.2628,1.2630,132
2012-07-11,19:05:00,1.2629,1.2635,1.2628,1.2631,455
2012-07-11,19:10:00,1.2631,1.2631,1.2630,1.2630,198
2012-07-11,19:15:00,1.2631,1.2632,1.2629,1.2629,188
2012-07-11,19:20:00,1.2628,1.2631,1.2627,1.2629,188
2012-07-11,19:25:00,1.2629,1.2630,1.2629,1.2629,89
2012-07-11,19:30:00,1.2630,1.2630,1.2628,1.2629,100
2012-07-11,19:35:00,1.2629,1.2633,1.2629,1.2629,599
2012-07-11,19:40:00,1.2630,1.2631,1.2629,1.2630,99
2012-07-11,19:45:00,1.2630,1.2630,1.2629,1.2629,96
2012-07-11,19:50:00,1.2629,1.2630,1.2629,1.2629,93
2012-07-11,19:55:00,1.2629,1.2637,1.2629,1.2635,754
2012-07-11,20:00:00,1.2635,1.2641,1.2634,1.2638,1110
2012-07-11,20:05:00,1.2638,1.2638,1.2632,1.2632,387
2012-07-11,20:10:00,1.2631,1.2636,1.2630,1.2632,557
2012-07-11,20:15:00,1.2632,1.2636,1.2631,1.2635,125
2012-07-11,20:20:00,1.2636,1.2644,1.2636,1.2643,968
2012-07-11,20:25:00,1.2643,1.2647,1.2640,1.2641,865
2012-07-11,20:30:00,1.2641,1.2643,1.2635,1.2636,548
2012-07-11,20:35:00,1.2635,1.2638,1.2634,1.2638,473
2012-07-11,20:40:00,1.2637,1.2639,1.2636,1.2638,289
2012-07-11,20:45:00,1.2639,1.2643,1.2638,1.2643,214
2012-07-11,20:50:00,1.2642,1.2643,1.2639,1.2639,133
2012-07-11,20:55:00,1.2640,1.2640,1.2634,1.2640,309
2012-07-11,21:00:00,1.2640,1.2640,1.2637,1.2637,344
2012-07-11,21:05:00,1.2637,1.2638,1.2635,1.2635,278
2012-07-11,21:10:00,1.2636,1.2642,1.2635,1.2640,176
2012-07-11,21:15:00,1.2640,1.2642,1.2639,1.2642,202
2012-07-11,21:20:00,1.2643,1.2644,1.2635,1.2636,566
2012-07-11,21:25:00,1.2636,1.2636,1.2632,1.2635,346
2012-07-11,21:30:00,1.2635,1.2636,1.2631,1.2631,525
2012-07-11,21:35:00,1.2631,1.2634,1.2631,1.2633,238
2012-07-11,21:40:00,1.2633,1.2634,1.2631,1.2632,262
2012-07-11,21:45:00,1.2632,1.2633,1.2616,1.2619,2039
2012-07-11,21:50:00,1.2619,1.2621,1.2593,1.2605,5263
2012-07-11,21:55:00,1.2604,1.2604,1.2593,1.2601,1462
2012-07-11,22:00:00,1.2600,1.2602,1.2594,1.2597,1265
2012-07-11,22:05:00,1.2596,1.2596,1.2590,1.2593,1109
2012-07-11,22:10:00,1.2594,1.2594,1.2581,1.2587,1764
2012-07-11,22:15:00,1.2587,1.2591,1.2575,1.2578,2306
2012-07-11,22:20:00,1.2578,1.2584,1.2573,1.2582,1174
2012-07-11,22:25:00,1.2582,1.2593,1.2579,1.2584,1406
2012-07-11,22:30:00,1.2584,1.2586,1.2580,1.2586,932
2012-07-11,22:35:00,1.2586,1.2592,1.2583,1.2589,637
2012-07-11,22:40:00,1.2590,1.2591,1.2586,1.2587,240
2012-07-11,22:45:00,1.2587,1.2587,1.2579,1.2581,834
2012-07-11,22:50:00,1.2581,1.2581,1.2573,1.2575,1082
2012-07-11,22:55:00,1.2575,1.2575,1.2561,1.2563,1846
2012-07-11,23:00:00,1.2564,1.2573,1.2562,1.2567,1481
2012-07-11,23:05:00,1.2567,1.2568,1.2559,1.2560,879
2012-07-11,23:10:00,1.2559,1.2560,1.2551,1.2555,1254
2012-07-11,23:15:00,1.2556,1.2558,1.2549,1.2551,1927
2012-07-11,23:20:00,1.2551,1.2557,1.2547,1.2551,1466
2012-07-11,23:25:00,1.2552,1.2558,1.2551,1.2556,568
2012-07-11,23:30:00,1.2555,1.2559,1.2554,1.2557,371
2012-07-11,23:35:00,1.2558,1.2561,1.2557,1.2560,525
2012-07-11,23:40:00,1.2559,1.2560,1.2557,1.2559,271
2012-07-11,23:45:00,1.2558,1.2561,1.2558,1.2559,393
2012-07-11,23:50:00,1.2559,1.2560,1.2556,1.2556,269
2012-07-11,23:55:00,1.2556,1.2557,1.2554,1.2556,290
2012-07-12,00:00:00,1.2556,1.2558,1.2556,1.2558,131
2012-07-12,00:05:00,1.2558,1.2560,1.2558,1.2560,130
2012-07-12,00:10:00,1.2560,1.2561,1.2558,1.2558,297
2012-07-12,00:15:00,1.2558,1.2565,1.2557,1.2563,983
2012-07-12,00:20:00,1.2563,1.2564,1.2560,1.2562,404
2012-07-12,00:25:00,1.2563,1.2563,1.2560,1.2562,207
2012-07-12,00:30:00,1.2562,1.2563,1.2560,1.2561,142
2012-07-12,00:35:00,1.2561,1.2564,1.2561,1.2563,134
2012-07-12,00:40:00,1.2564,1.2567,1.2563,1.2567,231
2012-07-12,00:45:00,1.2567,1.2568,1.2564,1.2565,124
2012-07-12,00:50:00,1.2564,1.2566,1.2563,1.2566,236
2012-07-12,00:55:00,1.2566,1.2569,1.2565,1.2567,238
2012-07-12,01:00:00,1.2567,1.2580,1.2567,1.2577,1380
2012-07-12,01:05:00,1.2577,1.2578,1.2572,1.2572,570
2012-07-12,01:10:00,1.2572,1.2572,1.2568,1.2568,384
2012-07-12,01:15:00,1.2568,1.2570,1.2567,1.2568,195
2012-07-12,01:20:00,1.2568,1.2569,1.2566,1.2568,105
2012-07-12,01:25:00,1.2568,1.2569,1.2568,1.2569,97
2012-07-12,01:30:00,1.2570,1.2573,1.2569,1.2572,221
2012-07-12,01:35:00,1.2572,1.2572,1.2569,1.2569,91
2012-07-12,01:40:00,1.2569,1.2571,1.2569,1.2571,124
2012-07-12,01:45:00,1.2570,1.2571,1.2569,1.2569,41
2012-07-12,01:50:00,1.2570,1.2570,1.2567,1.2567,65
2012-07-12,01:55:00,1.2567,1.2570,1.2563,1.2568,324
2012-07-12,02:00:00,1.2568,1.2572,1.2564,1.2566,1030
2012-07-12,02:05:00,1.2566,1.2568,1.2559,1.2560,661
2012-07-12,02:10:00,1.2560,1.2561,1.2553,1.2558,909
2012-07-12,02:15:00,1.2559,1.2562,1.2557,1.2562,391
2012-07-12,02:20:00,1.2561,1.2562,1.2558,1.2562,140
2012-07-12,02:25:00,1.2562,1.2562,1.2556,1.2556,271
2012-07-12,02:30:00,1.2557,1.2559,1.2557,1.2557,101
2012-07-12,02:35:00,1.2557,1.2561,1.2557,1.2561,282
2012-07-12,02:40:00,1.2561,1.2569,1.2561,1.2567,436
2012-07-12,02:45:00,1.2567,1.2568,1.2563,1.2564,255
2012-07-12,02:50:00,1.2563,1.2565,1.2562,1.2564,180
2012-07-12,02:55:00,1.2564,1.2566,1.2563,1.2566,336
2012-07-12,03:00:00,1.2564,1.2565,1.2558,1.2558,151
2012-07-12,03:05:00,1.2559,1.2563,1.2559,1.2562,140
2012-07-12,03:10:00,1.2563,1.2563,1.2560,1.2561,79
2012-07-12,03:15:00,1.2561,1.2562,1.2560,1.2561,104
2012-07-12,03:20:00,1.2561,1.2561,1.2560,1.2560,42
2012-07-12,03:25:00,1.2560,1.2561,1.2558,1.2558,141
2012-07-12,03:30:00,1.2558,1.2560,1.2558,1.2560,78
2012-07-12,03:35:00,1.2560,1.2561,1.2560,1.2560,24
2012-07-12,03:40:00,1.2560,1.2560,1.2559,1.2560,121
2012-07-12,03:45:00,1.2559,1.2563,1.2557,1.2561,153
2012-07-12,03:50:00,1.2562,1.2563,1.2560,1.2561,60
2012-07-12,03:55:00,1.2562,1.2563,1.2560,1.2560,128
2012-07-12,04:00:00,1.2561,1.2565,1.2560,1.2563,65
2012-07-12,04:05:00,1.2563,1.2565,1.2557,1.2558,153
2012-07-12,04:10:00,1.2557,1.2558,1.2557,1.2558,11
2012-07-12,04:15:00,1.2557,1.2558,1.2557,1.2558,29
2012-07-12,04:20:00,1.2558,1.2559,1.2557,1.2557,40
2012-07-12,04:25:00,1.2558,1.2559,1.2553,1.2555,127
2012-07-12,04:30:00,1.2554,1.2555,1.2554,1.2554,20
2012-07-12,04:35:00,1.2553,1.2555,1.2550,1.2550,114
2012-07-12,04:40:00,1.2550,1.2551,1.2543,1.2548,223
2012-07-12,04:45:00,1.2548,1.2548,1.2542,1.2543,107
2012-07-12,04:50:00,1.2544,1.2549,1.2544,1.2549,40
2012-07-12,04:55:00,1.2549,1.2553,1.2546,1.2553,79
2012-07-12,05:00:00,1.2565,1.2565,1.2565,1.2565,1
2012-07-12,06:00:00,1.2553,1.2556,1.2551,1.2556,125
2012-07-12,06:05:00,1.2556,1.2564,1.2556,1.2562,235
2012-07-12,06:10:00,1.2561,1.2561,1.2560,1.2560,33
2012-07-12,06:15:00,1.2561,1.2564,1.2559,1.2560,53
2012-07-12,06:20:00,1.2560,1.2560,1.2558,1.2558,25
2012-07-12,06:25:00,1.2558,1.2558,1.2555,1.2555,18
2012-07-12,06:30:00,1.2558,1.2561,1.2558,1.2561,82
2012-07-12,06:35:00,1.2562,1.2562,1.2561,1.2561,5
2012-07-12,06:40:00,1.2561,1.2565,1.2561,1.2563,69
2012-07-12,06:45:00,1.2563,1.2565,1.2563,1.2565,17
2012-07-12,06:50:00,1.2566,1.2566,1.2563,1.2564,62
2012-07-12,06:55:00,1.2565,1.2565,1.2564,1.2565,33
2012-07-12,07:00:00,1.2565,1.2565,1.2560,1.2562,175
2012-07-12,07:05:00,1.2561,1.2566,1.2559,1.2565,210
2012-07-12,07:10:00,1.2565,1.2569,1.2564,1.2568,572
2012-07-12,07:15:00,1.2568,1.2568,1.2559,1.2563,278
2012-07-12,07:20:00,1.2563,1.2563,1.2560,1.2561,93
2012-07-12,07:25:00,1.2561,1.2567,1.2560,1.2565,137
2012-07-12,07:30:00,1.2564,1.2569,1.2563,1.2568,179
2012-07-12,07:35:00,1.2567,1.2570,1.2566,1.2570,193
2012-07-12,07:40:00,1.2569,1.2571,1.2567,1.2570,65
2012-07-12,07:45:00,1.2569,1.2570,1.2568,1.2570,56
2012-07-12,07:50:00,1.2570,1.2571,1.2569,1.2570,27
2012-07-12,07:55:00,1.2571,1.2571,1.2569,1.2571,24
2012-07-12,08:00:00,1.2571,1.2575,1.2570,1.2575,385
2012-07-12,08:05:00,1.2575,1.2577,1.2574,1.2575,221
2012-07-12,08:10:00,1.2575,1.2575,1.2570,1.2573,76
2012-07-12,08:15:00,1.2574,1.2575,1.2570,1.2570,129
2012-07-12,08:20:00,1.2570,1.2572,1.2568,1.2572,134
2012-07-12,08:25:00,1.2572,1.2575,1.2572,1.2574,54
2012-07-12,08:30:00,1.2574,1.2574,1.2568,1.2569,87
2012-07-12,08:35:00,1.2569,1.2569,1.2565,1.2565,111
2012-07-12,08:40:00,1.2566,1.2572,1.2566,1.2571,116
2012-07-12,08:45:00,1.2570,1.2573,1.2569,1.2572,105
2012-07-12,08:50:00,1.2572,1.2573,1.2568,1.2569,206
2012-07-12,08:55:00,1.2569,1.2570,1.2566,1.2569,250
2012-07-12,09:00:00,1.2570,1.2570,1.2566,1.2567,39
2012-07-12,09:05:00,1.2567,1.2569,1.2566,1.2567,39
2012-07-12,09:10:00,1.2569,1.2569,1.2566,1.2567,69
2012-07-12,09:15:00,1.2567,1.2567,1.2560,1.2563,217
2012-07-12,09:20:00,1.2562,1.2565,1.2561,1.2563,116
2012-07-12,09:25:00,1.2564,1.2564,1.2561,1.2563,89
2012-07-12,09:30:00,1.2563,1.2568,1.2562,1.2566,241
2012-07-12,09:35:00,1.2567,1.2568,1.2564,1.2566,66
2012-07-12,09:40:00,1.2566,1.2566,1.2563,1.2565,140
2012-07-12,09:45:00,1.2564,1.2569,1.2564,1.2568,174
2012-07-12,09:50:00,1.2568,1.2569,1.2566,1.2567,93
2012-07-12,09:55:00,1.2567,1.2570,1.2564,1.2569,204
2012-07-12,10:00:00,1.2570,1.2575,1.2569,1.2573,196
2012-07-12,10:05:00,1.2573,1.2573,1.2569,1.2571,112
2012-07-12,10:10:00,1.2572,1.2572,1.2569,1.2569,20
2012-07-12,10:15:00,1.2571,1.2581,1.2570,1.2577,288
2012-07-12,10:20:00,1.2577,1.2584,1.2577,1.2583,322
2012-07-12,10:25:00,1.2584,1.2584,1.2580,1.2583,109
2012-07-12,10:30:00,1.2583,1.2587,1.2583,1.2586,214
2012-07-12,10:35:00,1.2586,1.2592,1.2578,1.2586,665
2012-07-12,10:40:00,1.2585,1.2590,1.2584,1.2588,81
2012-07-12,10:45:00,1.2590,1.2591,1.2585,1.2585,65
2012-07-12,10:50:00,1.2585,1.2587,1.2583,1.2585,65
2012-07-12,10:55:00,1.2586,1.2587,1.2580,1.2581,147
2012-07-12,11:00:00,1.2582,1.2585,1.2581,1.2584,103
2012-07-12,11:05:00,1.2586,1.2588,1.2585,1.2585,48
2012-07-12,11:10:00,1.2585,1.2586,1.2583,1.2585,104
2012-07-12,11:15:00,1.2586,1.2586,1.2584,1.2584,43
2012-07-12,11:20:00,1.2584,1.2584,1.2582,1.2582,52
2012-07-12,11:25:00,1.2582,1.2583,1.2581,1.2581,20
2012-07-12,11:30:00,1.2580,1.2581,1.2580,1.2580,42
2012-07-12,11:35:00,1.2581,1.2583,1.2581,1.2583,70
2012-07-12,11:40:00,1.2583,1.2585,1.2582,1.2582,49
2012-07-12,11:45:00,1.2582,1.2582,1.2576,1.2577,153
2012-07-12,11:50:00,1.2578,1.2578,1.2514,1.2537,5889
2012-07-12,11:55:00,1.2538,1.2560,1.2526,1.2550,1219
2012-07-12,12:00:00,1.2549,1.2569,1.2546,1.2562,942
2012-07-12,12:05:00,1.2561,1.2571,1.2555,1.2570,599
2012-07-12,12:10:00,1.2569,1.2576,1.2567,1.2574,448
2012-07-12,12:15:00,1.2574,1.2592,1.2573,1.2583,1050
2012-07-12,12:20:00,1.2585,1.2586,1.2578,1.2580,444
2012-07-12,12:25:00,1.2580,1.2598,1.2580,1.2595,847
2012-07-12,12:30:00,1.2595,1.2596,1.2584,1.2588,501
2012-07-12,12:35:00,1.2588,1.2595,1.2588,1.2594,149
2012-07-12,12:40:00,1.2595,1.2595,1.2588,1.2593,170
2012-07-12,12:45:00,1.2594,1.2595,1.2590,1.2592,136
2012-07-12,12:50:00,1.2592,1.2595,1.2585,1.2585,545
2012-07-12,12:55:00,1.2585,1.2592,1.2584,1.2590,111
2012-07-12,13:00:00,1.2590,1.2593,1.2589,1.2590,73
2012-07-12,13:05:00,1.2590,1.2591,1.2586,1.2588,108
2012-07-12,13:10:00,1.2588,1.2589,1.2587,1.2589,26
2012-07-12,13:15:00,1.2591,1.2591,1.2589,1.2589,75
2012-07-12,13:20:00,1.2588,1.2588,1.2587,1.2587,86
2012-07-12,13:25:00,1.2586,1.2586,1.2582,1.2582,91
2012-07-12,13:30:00,1.2583,1.2588,1.2582,1.2587,98
2012-07-12,13:35:00,1.2588,1.2590,1.2588,1.2590,106
2012-07-12,13:40:00,1.2590,1.2595,1.2590,1.2592,167
2012-07-12,13:45:00,1.2592,1.2592,1.2587,1.2591,134
2012-07-12,13:50:00,1.2590,1.2591,1.2586,1.2586,226
2012-07-12,13:55:00,1.2587,1.2592,1.2587,1.2592,89
2012-07-12,14:00:00,1.2591,1.2593,1.2590,1.2593,147
2012-07-12,14:05:00,1.2593,1.2595,1.2591,1.2594,140
2012-07-12,14:10:00,1.2594,1.2594,1.2591,1.2592,83
2012-07-12,14:15:00,1.2592,1.2594,1.2592,1.2593,95
2012-07-12,14:20:00,1.2593,1.2594,1.2591,1.2594,159
2012-07-12,14:25:00,1.2594,1.2602,1.2594,1.2595,489
2012-07-12,14:30:00,1.2594,1.2605,1.2594,1.2604,251
2012-07-12,14:35:00,1.2604,1.2605,1.2598,1.2598,205
2012-07-12,14:40:00,1.2598,1.2602,1.2597,1.2602,108
2012-07-12,14:45:00,1.2602,1.2602,1.2600,1.2601,58
2012-07-12,14:50:00,1.2602,1.2621,1.2602,1.2615,703
2012-07-12,14:55:00,1.2615,1.2615,1.2609,1.2613,735
2012-07-12,15:00:00,1.2614,1.2622,1.2614,1.2615,736
2012-07-12,15:05:00,1.2616,1.2620,1.2613,1.2617,459
2012-07-12,15:10:00,1.2616,1.2618,1.2616,1.2618,115
2012-07-12,15:15:00,1.2619,1.2619,1.2614,1.2615,350
2012-07-12,15:20:00,1.2614,1.2616,1.2614,1.2615,253
2012-07-12,15:25:00,1.2616,1.2618,1.2615,1.2616,288
2012-07-12,15:30:00,1.2616,1.2627,1.2615,1.2618,1118
2012-07-12,15:35:00,1.2618,1.2623,1.2618,1.2622,396
2012-07-12,15:40:00,1.2622,1.2626,1.2620,1.2624,487
2012-07-12,15:45:00,1.2624,1.2624,1.2620,1.2623,249
2012-07-12,15:50:00,1.2622,1.2625,1.2621,1.2624,269
2012-07-12,15:55:00,1.2625,1.2631,1.2623,1.2623,419
2012-07-12,16:00:00,1.2623,1.2625,1.2621,1.2624,296
2012-07-12,16:05:00,1.2624,1.2626,1.2615,1.2617,653
2012-07-12,16:10:00,1.2618,1.2619,1.2616,1.2617,223
2012-07-12,16:15:00,1.2617,1.2618,1.2608,1.2610,574
2012-07-12,16:20:00,1.2611,1.2614,1.2609,1.2612,235
2012-07-12,16:25:00,1.2612,1.2616,1.2612,1.2615,84
2012-07-12,16:30:00,1.2615,1.2616,1.2613,1.2613,134
2012-07-12,16:35:00,1.2613,1.2615,1.2613,1.2615,86
2012-07-12,16:40:00,1.2615,1.2616,1.2612,1.2615,152
2012-07-12,16:45:00,1.2615,1.2616,1.2613,1.2613,145
2012-07-12,16:50:00,1.2614,1.2615,1.2613,1.2615,76
2012-07-12,16:55:00,1.2615,1.2620,1.2615,1.2619,362
2012-07-12,17:00:00,1.2619,1.2619,1.2613,1.2613,125
2012-07-12,17:05:00,1.2613,1.2614,1.2612,1.2613,252
2012-07-12,17:10:00,1.2613,1.2616,1.2612,1.2616,197
2012-07-12,17:15:00,1.2615,1.2617,1.2614,1.2617,93
2012-07-12,17:20:00,1.2618,1.2618,1.2614,1.2615,122
2012-07-12,17:25:00,1.2616,1.2617,1.2616,1.2617,134
2012-07-12,17:30:00,1.2616,1.2619,1.2615,1.2619,132
2012-07-12,17:35:00,1.2619,1.2619,1.2617,1.2619,58
2012-07-12,17:40:00,1.2619,1.2619,1.2616,1.2616,88
2012-07-12,17:45:00,1.2616,1.2619,1.2616,1.2617,89
2012-07-12,17:50:00,1.2618,1.2619,1.2617,1.2618,68
2012-07-12,17:55:00,1.2618,1.2619,1.2617,1.2617,82
2012-07-12,18:00:00,1.2618,1.2618,1.2618,1.2618,32
2012-07-12,18:05:00,1.2617,1.2617,1.2617,1.2617,27
2012-07-12,18:10:00,1.2617,1.2617,1.2615,1.2615,79
2012-07-12,18:15:00,1.2615,1.2615,1.2611,1.2614,341
2012-07-12,18:20:00,1.2615,1.2616,1.2614,1.2614,256
2012-07-12,18:25:00,1.2614,1.2617,1.2614,1.2615,161
2012-07-12,18:30:00,1.2615,1.2626,1.2615,1.2622,582
2012-07-12,18:35:00,1.2623,1.2624,1.2620,1.2620,209
2012-07-12,18:40:00,1.2620,1.2627,1.2617,1.2625,481
2012-07-12,18:45:00,1.2625,1.2625,1.2622,1.2622,257
2012-07-12,18:50:00,1.2622,1.2624,1.2620,1.2622,200
2012-07-12,18:55:00,1.2622,1.2622,1.2617,1.2617,156
2012-07-12,19:00:00,1.2616,1.2620,1.2616,1.2617,170
2012-07-12,19:05:00,1.2617,1.2622,1.2617,1.2620,357
2012-07-12,19:10:00,1.2620,1.2622,1.2619,1.2620,115
2012-07-12,19:15:00,1.2621,1.2621,1.2616,1.2620,145
2012-07-12,19:20:00,1.2620,1.2620,1.2618,1.2618,61
2012-07-12,19:25:00,1.2617,1.2620,1.2617,1.2619,60
2012-07-12,19:30:00,1.2619,1.2620,1.2619,1.2619,67
2012-07-12,19:35:00,1.2620,1.2621,1.2615,1.2615,180
2012-07-12,19:40:00,1.2616,1.2619,1.2616,1.2616,161
2012-07-12,19:45:00,1.2615,1.2617,1.2614,1.2614,131
2012-07-12,19:50:00,1.2613,1.2616,1.2612,1.2612,358
2012-07-12,19:55:00,1.2612,1.2613,1.2611,1.2612,79
2012-07-12,20:00:00,1.2611,1.2615,1.2611,1.2615,311
2012-07-12,20:05:00,1.2615,1.2616,1.2615,1.2616,48
2012-07-12,20:10:00,1.2616,1.2616,1.2613,1.2613,146
2012-07-12,20:15:00,1.2613,1.2618,1.2612,1.2616,319
2012-07-12,20:20:00,1.2616,1.2625,1.2616,1.2619,1493
2012-07-12,20:25:00,1.2618,1.2619,1.2615,1.2615,438
2012-07-12,20:30:00,1.2616,1.2617,1.2604,1.2616,1443
2012-07-12,20:35:00,1.2616,1.2634,1.2616,1.2630,1861
2012-07-12,20:40:00,1.2631,1.2632,1.2627,1.2631,860
2012-07-12,20:45:00,1.2631,1.2641,1.2631,1.2635,2050
2012-07-12,20:50:00,1.2635,1.2636,1.2632,1.2632,990
2012-07-12,20:55:00,1.2632,1.2633,1.2628,1.2629,425
2012-07-12,21:00:00,1.2629,1.2629,1.2623,1.2626,480
2012-07-12,21:05:00,1.2626,1.2629,1.2626,1.2628,151
2012-07-12,21:10:00,1.2629,1.2630,1.2626,1.2628,142
2012-07-12,21:15:00,1.2628,1.2629,1.2624,1.2625,169
2012-07-12,21:20:00,1.2625,1.2627,1.2624,1.2624,209
2012-07-12,21:25:00,1.2624,1.2627,1.2623,1.2627,159
2012-07-12,21:30:00,1.2627,1.2629,1.2624,1.2625,286
2012-07-12,21:35:00,1.2624,1.2627,1.2622,1.2625,501
2012-07-12,21:40:00,1.2625,1.2627,1.2624,1.2627,269
2012-07-12,21:45:00,1.2627,1.2627,1.2625,1.2627,346
2012-07-12,21:50:00,1.2627,1.2629,1.2623,1.2624,437
2012-07-12,21:55:00,1.2625,1.2625,1.2623,1.2623,168
2012-07-12,22:00:00,1.2623,1.2626,1.2622,1.2622,639
2012-07-12,22:05:00,1.2622,1.2623,1.2615,1.2615,594
2012-07-12,22:10:00,1.2615,1.2621,1.2615,1.2620,630
2012-07-12,22:15:00,1.2620,1.2624,1.2620,1.2624,430
2012-07-12,22:20:00,1.2624,1.2624,1.2620,1.2624,430
2012-07-12,22:25:00,1.2624,1.2630,1.2624,1.2628,566
2012-07-12,22:30:00,1.2628,1.2630,1.2626,1.2627,443
2012-07-12,22:35:00,1.2626,1.2629,1.2625,1.2629,342
2012-07-12,22:40:00,1.2629,1.2630,1.2626,1.2626,410
2012-07-12,22:45:00,1.2626,1.2626,1.2620,1.2620,624
2012-07-12,22:50:00,1.2620,1.2621,1.2616,1.2620,675
2012-07-12,22:55:00,1.2620,1.2630,1.2620,1.2628,931
2012-07-12,23:00:00,1.2628,1.2630,1.2625,1.2627,700
2012-07-12,23:05:00,1.2628,1.2631,1.2628,1.2630,419
2012-07-12,23:10:00,1.2630,1.2631,1.2628,1.2630,260
2012-07-12,23:15:00,1.2629,1.2633,1.2628,1.2629,856
2012-07-12,23:20:00,1.2628,1.2629,1.2624,1.2624,415
2012-07-12,23:25:00,1.2624,1.2625,1.2623,1.2623,181
2012-07-12,23:30:00,1.2624,1.2626,1.2623,1.2624,219
2012-07-12,23:35:00,1.2624,1.2626,1.2622,1.2626,225
2012-07-12,23:40:00,1.2625,1.2626,1.2624,1.2626,230
2012-07-12,23:45:00,1.2626,1.2627,1.2621,1.2623,548
2012-07-12,23:50:00,1.2623,1.2624,1.2618,1.2621,459
2012-07-12,23:55:00,1.2622,1.2622,1.2618,1.2620,217
2012-07-13,00:00:00,1.2620,1.2624,1.2619,1.2623,368
2012-07-13,00:05:00,1.2624,1.2626,1.2622,1.2626,357
2012-07-13,00:10:00,1.2625,1.2627,1.2624,1.2626,201
2012-07-13,00:15:00,1.2627,1.2627,1.2624,1.2625,98
2012-07-13,00:20:00,1.2625,1.2625,1.2623,1.2623,74
2012-07-13,00:25:00,1.2624,1.2624,1.2611,1.2612,911
2012-07-13,00:30:00,1.2613,1.2620,1.2611,1.2619,769
2012-07-13,00:35:00,1.2620,1.2620,1.2619,1.2620,85
2012-07-13,00:40:00,1.2619,1.2620,1.2617,1.2619,233
2012-07-13,00:45:00,1.2619,1.2620,1.2619,1.2619,121
2012-07-13,00:50:00,1.2618,1.2620,1.2617,1.2618,367
2012-07-13,00:55:00,1.2618,1.2620,1.2618,1.2618,326
2012-07-13,01:00:00,1.2618,1.2621,1.2614,1.2621,389
2012-07-13,01:05:00,1.2621,1.2621,1.2619,1.2620,163
2012-07-13,01:10:00,1.2620,1.2621,1.2619,1.2621,180
2012-07-13,01:15:00,1.2621,1.2621,1.2616,1.2618,247
2012-07-13,01:20:00,1.2618,1.2618,1.2615,1.2617,200
2012-07-13,01:25:00,1.2617,1.2619,1.2615,1.2618,180
2012-07-13,01:30:00,1.2618,1.2619,1.2617,1.2618,99
2012-07-13,01:35:00,1.2617,1.2619,1.2617,1.2619,69
2012-07-13,01:40:00,1.2619,1.2619,1.2618,1.2618,67
2012-07-13,01:45:00,1.2619,1.2619,1.2616,1.2618,59
2012-07-13,01:50:00,1.2617,1.2618,1.2616,1.2616,107
2012-07-13,01:55:00,1.2616,1.2617,1.2615,1.2617,204
2012-07-13,02:00:00,1.2617,1.2618,1.2615,1.2616,126
2012-07-13,02:05:00,1.2616,1.2617,1.2615,1.2616,120
2012-07-13,02:10:00,1.2616,1.2618,1.2616,1.2617,164
2012-07-13,02:15:00,1.2617,1.2619,1.2616,1.2618,178
2012-07-13,02:20:00,1.2618,1.2618,1.2614,1.2616,137
2012-07-13,02:25:00,1.2615,1.2618,1.2614,1.2617,195
2012-07-13,02:30:00,1.2617,1.2617,1.2615,1.2615,203
2012-07-13,02:35:00,1.2615,1.2617,1.2615,1.2617,175
2012-07-13,02:40:00,1.2616,1.2617,1.2615,1.2615,91
2012-07-13,02:45:00,1.2615,1.2615,1.2613,1.2615,132
2012-07-13,02:50:00,1.2616,1.2616,1.2614,1.2614,107
2012-07-13,02:55:00,1.2614,1.2620,1.2614,1.2618,677
2012-07-13,03:00:00,1.2618,1.2620,1.2618,1.2619,157
2012-07-13,03:05:00,1.2619,1.2619,1.2618,1.2618,33
2012-07-13,03:10:00,1.2619,1.2619,1.2616,1.2618,229
2012-07-13,03:15:00,1.2618,1.2622,1.2618,1.2621,198
2012-07-13,03:20:00,1.2620,1.2620,1.2619,1.2619,83
2012-07-13,03:25:00,1.2619,1.2621,1.2619,1.2619,162
2012-07-13,03:30:00,1.2619,1.2620,1.2619,1.2620,45
2012-07-13,03:35:00,1.2621,1.2621,1.2620,1.2621,80
2012-07-13,03:40:00,1.2621,1.2622,1.2620,1.2621,133
2012-07-13,03:45:00,1.2621,1.2621,1.2619,1.2619,149
2012-07-13,03:50:00,1.2620,1.2621,1.2619,1.2619,58
2012-07-13,03:55:00,1.2619,1.2620,1.2618,1.2620,119
2012-07-13,04:00:00,1.2620,1.2622,1.2618,1.2622,157
2012-07-13,04:05:00,1.2622,1.2623,1.2622,1.2623,51
2012-07-13,04:10:00,1.2623,1.2625,1.2623,1.2624,49
2012-07-13,04:15:00,1.2624,1.2624,1.2623,1.2623,10
2012-07-13,04:20:00,1.2623,1.2623,1.2621,1.2621,21
2012-07-13,04:25:00,1.2621,1.2624,1.2620,1.2623,49
2012-07-13,04:30:00,1.2621,1.2626,1.2621,1.2624,84
2012-07-13,04:35:00,1.2623,1.2623,1.2622,1.2622,10
2012-07-13,04:40:00,1.2622,1.2623,1.2620,1.2622,40
2012-07-13,04:45:00,1.2623,1.2623,1.2622,1.2622,11
2012-07-13,04:50:00,1.2622,1.2622,1.2622,1.2622,1
2012-07-13,04:55:00,1.2623,1.2623,1.2617,1.2617,38
2012-07-13,05:00:00,1.2619,1.2619,1.2619,1.2619,1
2012-07-13,06:00:00,1.2620,1.2626,1.2620,1.2626,151
2012-07-13,06:05:00,1.2626,1.2627,1.2619,1.2623,71
2012-07-13,06:10:00,1.2620,1.2624,1.2619,1.2624,32
2012-07-13,06:15:00,1.2622,1.2623,1.2622,1.2623,6
2012-07-13,06:25:00,1.2623,1.2629,1.2623,1.2627,76
2012-07-13,06:30:00,1.2625,1.2626,1.2623,1.2623,26
2012-07-13,06:35:00,1.2622,1.2622,1.2620,1.2620,31
2012-07-13,06:40:00,1.2619,1.2621,1.2617,1.2621,33
2012-07-13,06:45:00,1.2621,1.2621,1.2620,1.2620,5
2012-07-13,06:50:00,1.2620,1.2620,1.2617,1.2619,60
2012-07-13,06:55:00,1.2619,1.2620,1.2617,1.2619,58
2012-07-13,07:00:00,1.2621,1.2621,1.2621,1.2621,3
2012-07-13,07:05:00,1.2620,1.2620,1.2617,1.2617,32
2012-07-13,07:10:00,1.2617,1.2618,1.2615,1.2616,278
2012-07-13,07:15:00,1.2617,1.2618,1.2616,1.2618,8
2012-07-13,07:20:00,1.2618,1.2621,1.2618,1.2618,25
2012-07-13,07:25:00,1.2618,1.2619,1.2617,1.2617,6
2012-07-13,07:30:00,1.2616,1.2618,1.2615,1.2618,47
2012-07-13,07:35:00,1.2620,1.2621,1.2618,1.2621,15
2012-07-13,07:40:00,1.2620,1.2621,1.2617,1.2618,77
2012-07-13,07:45:00,1.2617,1.2620,1.2616,1.2620,67
2012-07-13,07:50:00,1.2621,1.2623,1.2621,1.2621,40
2012-07-13,07:55:00,1.2622,1.2623,1.2615,1.2616,134
2012-07-13,08:00:00,1.2617,1.2622,1.2617,1.2621,96
2012-07-13,08:05:00,1.2620,1.2622,1.2617,1.2620,67
2012-07-13,08:10:00,1.2620,1.2620,1.2613,1.2614,154
2012-07-13,08:15:00,1.2613,1.2617,1.2613,1.2615,43
2012-07-13,08:20:00,1.2614,1.2616,1.2613,1.2615,147
2012-07-13,08:25:00,1.2615,1.2615,1.2609,1.2610,113
2012-07-13,08:30:00,1.2609,1.2610,1.2607,1.2610,132
2012-07-13,08:35:00,1.2609,1.2611,1.2607,1.2608,103
2012-07-13,08:40:00,1.2608,1.2610,1.2608,1.2608,19
2012-07-13,08:45:00,1.2609,1.2612,1.2609,1.2611,66
2012-07-13,08:50:00,1.2610,1.2610,1.2604,1.2605,293
2012-07-13,08:55:00,1.2606,1.2611,1.2606,1.2607,196
2012-07-13,09:00:00,1.2608,1.2609,1.2606,1.2607,114
2012-07-13,09:05:00,1.2607,1.2610,1.2605,1.2606,88
2012-07-13,09:10:00,1.2606,1.2608,1.2605,1.2607,104
2012-07-13,09:15:00,1.2607,1.2607,1.2606,1.2607,37
2012-07-13,09:20:00,1.2607,1.2615,1.2606,1.2614,385
2012-07-13,09:25:00,1.2613,1.2613,1.2611,1.2611,58
2012-07-13,09:30:00,1.2611,1.2611,1.2608,1.2608,169
2012-07-13,09:35:00,1.2607,1.2607,1.2605,1.2606,98
2012-07-13,09:40:00,1.2605,1.2609,1.2605,1.2608,77
2012-07-13,09:45:00,1.2607,1.2608,1.2605,1.2607,59
2012-07-13,09:50:00,1.2607,1.2611,1.2607,1.2610,158
2012-07-13,09:55:00,1.2610,1.2612,1.2606,1.2609,144
2012-07-13,10:00:00,1.2608,1.2613,1.2606,1.2611,187
2012-07-13,10:05:00,1.2610,1.2614,1.2609,1.2614,109
2012-07-13,10:10:00,1.2613,1.2614,1.2611,1.2613,38
2012-07-13,10:15:00,1.2613,1.2616,1.2612,1.2614,120
2012-07-13,10:20:00,1.2614,1.2615,1.2612,1.2612,40
2012-07-13,10:25:00,1.2612,1.2613,1.2611,1.2612,48
2012-07-13,10:30:00,1.2613,1.2614,1.2612,1.2613,54
2012-07-13,10:35:00,1.2614,1.2616,1.2614,1.2616,45
2012-07-13,10:40:00,1.2616,1.2616,1.2613,1.2613,44
2012-07-13,10:45:00,1.2613,1.2614,1.2612,1.2614,28
2012-07-13,10:50:00,1.2613,1.2614,1.2613,1.2614,40
2012-07-13,10:55:00,1.2614,1.2615,1.2613,1.2614,76
2012-07-13,11:00:00,1.2614,1.2614,1.2611,1.2612,81
2012-07-13,11:05:00,1.2612,1.2613,1.2612,1.2613,64
2012-07-13,11:10:00,1.2613,1.2613,1.2610,1.2612,103
2012-07-13,11:15:00,1.2611,1.2613,1.2609,1.2609,223
2012-07-13,11:20:00,1.2610,1.2616,1.2610,1.2616,112
2012-07-13,11:25:00,1.2616,1.2618,1.2615,1.2616,47
2012-07-13,11:30:00,1.2615,1.2615,1.2613,1.2614,83
2012-07-13,11:35:00,1.2614,1.2616,1.2613,1.2615,50
2012-07-13,11:40:00,1.2615,1.2615,1.2614,1.2614,11
2012-07-13,11:45:00,1.2615,1.2615,1.2613,1.2613,24
2012-07-13,11:50:00,1.2614,1.2616,1.2614,1.2615,42
2012-07-13,11:55:00,1.2616,1.2617,1.2616,1.2616,18
2012-07-13,12:00:00,1.2617,1.2617,1.2615,1.2617,16
2012-07-13,12:05:00,1.2617,1.2624,1.2617,1.2624,224
2012-07-13,12:10:00,1.2624,1.2624,1.2618,1.2620,86
2012-07-13,12:15:00,1.2619,1.2626,1.2619,1.2624,170
2012-07-13,12:20:00,1.2624,1.2628,1.2623,1.2626,198
2012-07-13,12:25:00,1.2627,1.2628,1.2625,1.2626,94
2012-07-13,12:30:00,1.2625,1.2625,1.2623,1.2625,65
2012-07-13,12:35:00,1.2624,1.2625,1.2622,1.2622,46
2012-07-13,12:40:00,1.2621,1.2621,1.2619,1.2621,88
2012-07-13,12:45:00,1.2621,1.2626,1.2621,1.2626,42
2012-07-13,12:50:00,1.2625,1.2625,1.2624,1.2624,13
2012-07-13,12:55:00,1.2623,1.2624,1.2623,1.2623,17
2012-07-13,13:00:00,1.2623,1.2623,1.2622,1.2623,38
2012-07-13,13:05:00,1.2623,1.2624,1.2622,1.2622,39
2012-07-13,13:10:00,1.2622,1.2628,1.2622,1.2624,173
2012-07-13,13:15:00,1.2624,1.2625,1.2624,1.2625,37
2012-07-13,13:20:00,1.2624,1.2625,1.2624,1.2624,33
2012-07-13,13:25:00,1.2624,1.2624,1.2622,1.2622,26
2012-07-13,13:30:00,1.2623,1.2623,1.2618,1.2618,189
2012-07-13,13:35:00,1.2619,1.2621,1.2619,1.2621,24
2012-07-13,13:40:00,1.2619,1.2620,1.2619,1.2620,12
2012-07-13,13:45:00,1.2619,1.2622,1.2619,1.2622,36
2012-07-13,13:50:00,1.2622,1.2622,1.2621,1.2622,33
2012-07-13,13:55:00,1.2621,1.2621,1.2620,1.2620,19
2012-07-13,14:00:00,1.2621,1.2622,1.2620,1.2622,54
2012-07-13,14:05:00,1.2623,1.2626,1.2622,1.2626,100
2012-07-13,14:10:00,1.2626,1.2626,1.2625,1.2625,44
2012-07-13,14:15:00,1.2625,1.2626,1.2625,1.2626,47
2012-07-13,14:20:00,1.2625,1.2626,1.2624,1.2625,91
2012-07-13,14:25:00,1.2625,1.2628,1.2624,1.2627,321
2012-07-13,14:30:00,1.2628,1.2634,1.2627,1.2633,207
2012-07-13,14:35:00,1.2632,1.2634,1.2631,1.2631,82
2012-07-13,14:40:00,1.2631,1.2631,1.2626,1.2628,135
2012-07-13,14:45:00,1.2629,1.2630,1.2625,1.2625,69
2012-07-13,14:50:00,1.2624,1.2629,1.2623,1.2625,221
2012-07-13,14:55:00,1.2627,1.2627,1.2626,1.2626,45
2012-07-13,15:00:00,1.2625,1.2629,1.2625,1.2627,185
2012-07-13,15:05:00,1.2628,1.2629,1.2626,1.2626,187
2012-07-13,15:10:00,1.2625,1.2629,1.2624,1.2625,145
2012-07-13,15:15:00,1.2625,1.2626,1.2625,1.2625,74
2012-07-13,15:20:00,1.2626,1.2626,1.2624,1.2626,102
2012-07-13,15:25:00,1.2626,1.2626,1.2623,1.2624,97
2012-07-13,15:30:00,1.2625,1.2626,1.2624,1.2626,163
2012-07-13,15:35:00,1.2626,1.2628,1.2626,1.2627,107
2012-07-13,15:40:00,1.2627,1.2627,1.2622,1.2623,220
2012-07-13,15:45:00,1.2624,1.2628,1.2624,1.2626,160
2012-07-13,15:50:00,1.2626,1.2627,1.2626,1.2626,92
2012-07-13,15:55:00,1.2626,1.2627,1.2621,1.2622,251
2012-07-13,16:00:00,1.2622,1.2622,1.2618,1.2622,359
2012-07-13,16:05:00,1.2621,1.2624,1.2621,1.2623,78
2012-07-13,16:10:00,1.2623,1.2624,1.2622,1.2623,42
2012-07-13,16:15:00,1.2623,1.2624,1.2622,1.2623,77
2012-07-13,16:20:00,1.2623,1.2623,1.2622,1.2623,64
2012-07-13,16:25:00,1.2623,1.2623,1.2622,1.2622,60
2012-07-13,16:30:00,1.2621,1.2622,1.2618,1.2619,164
2012-07-13,16:35:00,1.2620,1.2621,1.2619,1.2621,32
2012-07-13,16:40:00,1.2620,1.2622,1.2620,1.2622,57
2012-07-13,16:45:00,1.2621,1.2624,1.2621,1.2624,117
2012-07-13,16:50:00,1.2624,1.2627,1.2624,1.2626,197
2012-07-13,16:55:00,1.2627,1.2629,1.2627,1.2627,189
2012-07-13,17:00:00,1.2627,1.2628,1.2626,1.2627,103
2012-07-13,17:05:00,1.2627,1.2629,1.2627,1.2628,123
2012-07-13,17:10:00,1.2628,1.2629,1.2627,1.2628,168
2012-07-13,17:15:00,1.2629,1.2629,1.2626,1.2627,72
2012-07-13,17:20:00,1.2627,1.2628,1.2627,1.2627,27
2012-07-13,17:25:00,1.2628,1.2629,1.2627,1.2628,85
2012-07-13,17:30:00,1.2628,1.2628,1.2627,1.2628,26
2012-07-13,17:35:00,1.2627,1.2628,1.2626,1.2626,52
2012-07-13,17:40:00,1.2626,1.2627,1.2626,1.2627,15
2012-07-13,17:45:00,1.2626,1.2627,1.2626,1.2626,30
2012-07-13,17:50:00,1.2627,1.2628,1.2627,1.2628,45
2012-07-13,17:55:00,1.2628,1.2628,1.2627,1.2627,53
2012-07-13,18:00:00,1.2628,1.2633,1.2627,1.2632,434
2012-07-13,18:05:00,1.2631,1.2632,1.2631,1.2631,134
2012-07-13,18:10:00,1.2631,1.2631,1.2628,1.2628,123
2012-07-13,18:15:00,1.2629,1.2629,1.2627,1.2628,47
2012-07-13,18:20:00,1.2629,1.2630,1.2628,1.2629,60
2012-07-13,18:25:00,1.2628,1.2629,1.2628,1.2628,19
2012-07-13,18:30:00,1.2628,1.2630,1.2627,1.2628,126
2012-07-13,18:35:00,1.2627,1.2630,1.2627,1.2630,178
2012-07-13,18:40:00,1.2630,1.2632,1.2630,1.2631,83
2012-07-13,18:45:00,1.2631,1.2632,1.2631,1.2632,73
2012-07-13,18:50:00,1.2631,1.2631,1.2627,1.2627,260
2012-07-13,18:55:00,1.2627,1.2627,1.2616,1.2616,548
2012-07-13,19:00:00,1.2616,1.2622,1.2616,1.2620,305
2012-07-13,19:05:00,1.2621,1.2622,1.2619,1.2622,169
2012-07-13,19:10:00,1.2622,1.2622,1.2620,1.2622,81
2012-07-13,19:15:00,1.2623,1.2623,1.2621,1.2622,100
2012-07-13,19:20:00,1.2621,1.2622,1.2618,1.2619,135
2012-07-13,19:25:00,1.2619,1.2622,1.2619,1.2622,56
2012-07-13,19:30:00,1.2622,1.2623,1.2620,1.2622,98
2012-07-13,19:35:00,1.2622,1.2624,1.2622,1.2623,133
2012-07-13,19:40:00,1.2623,1.2623,1.2622,1.2623,115
2012-07-13,19:45:00,1.2623,1.2624,1.2623,1.2623,84
2012-07-13,19:50:00,1.2623,1.2624,1.2623,1.2624,154
2012-07-13,19:55:00,1.2623,1.2627,1.2623,1.2627,152
2012-07-13,20:00:00,1.2627,1.2628,1.2626,1.2627,218
2012-07-13,20:05:00,1.2627,1.2627,1.2625,1.2625,79
2012-07-13,20:10:00,1.2625,1.2627,1.2625,1.2625,147
2012-07-13,20:15:00,1.2624,1.2624,1.2622,1.2623,108
2012-07-13,20:20:00,1.2623,1.2626,1.2623,1.2625,459
2012-07-13,20:25:00,1.2626,1.2627,1.2624,1.2626,437
2012-07-13,20:30:00,1.2626,1.2630,1.2623,1.2624,846
2012-07-13,20:35:00,1.2624,1.2625,1.2618,1.2620,406
2012-07-13,20:40:00,1.2620,1.2620,1.2616,1.2618,446
2012-07-13,20:45:00,1.2618,1.2624,1.2616,1.2624,530
2012-07-13,20:50:00,1.2624,1.2624,1.2619,1.2619,275
2012-07-13,20:55:00,1.2618,1.2622,1.2617,1.2622,408
2012-07-13,21:00:00,1.2622,1.2622,1.2619,1.2621,185
2012-07-13,21:05:00,1.2622,1.2622,1.2619,1.2620,123
2012-07-13,21:10:00,1.2621,1.2624,1.2621,1.2623,70
2012-07-13,21:15:00,1.2624,1.2625,1.2623,1.2623,216
2012-07-13,21:20:00,1.2623,1.2625,1.2621,1.2623,213
2012-07-13,21:25:00,1.2622,1.2623,1.2621,1.2622,97
2012-07-13,21:30:00,1.2622,1.2631,1.2622,1.2627,646
2012-07-13,21:35:00,1.2627,1.2632,1.2624,1.2632,792
2012-07-13,21:40:00,1.2633,1.2635,1.2630,1.2633,999
2012-07-13,21:45:00,1.2633,1.2635,1.2631,1.2634,705
2012-07-13,21:50:00,1.2635,1.2665,1.2633,1.2651,4854
2012-07-13,21:55:00,1.2651,1.2652,1.2640,1.2641,900
2012-07-13,22:00:00,1.2642,1.2642,1.2633,1.2634,1464
2012-07-13,22:05:00,1.2633,1.2643,1.2631,1.2638,1472
2012-07-13,22:10:00,1.2638,1.2638,1.2628,1.2629,872
2012-07-13,22:15:00,1.2628,1.2632,1.2628,1.2631,432
2012-07-13,22:20:00,1.2631,1.2636,1.2630,1.2633,634
2012-07-13,22:25:00,1.2633,1.2636,1.2633,1.2633,292
2012-07-13,22:30:00,1.2633,1.2635,1.2632,1.2635,202
2012-07-13,22:35:00,1.2635,1.2636,1.2634,1.2636,260
2012-07-13,22:40:00,1.2635,1.2635,1.2632,1.2634,263
2012-07-13,22:45:00,1.2634,1.2635,1.2633,1.2634,580
2012-07-13,22:50:00,1.2633,1.2635,1.2632,1.2634,596
2012-07-13,22:55:00,1.2635,1.2639,1.2633,1.2635,671
2012-07-13,23:00:00,1.2635,1.2635,1.2633,1.2635,568
2012-07-13,23:05:00,1.2635,1.2637,1.2634,1.2635,265
2012-07-13,23:10:00,1.2634,1.2635,1.2633,1.2634,163
2012-07-13,23:15:00,1.2634,1.2634,1.2629,1.2629,328
2012-07-13,23:20:00,1.2629,1.2631,1.2628,1.2629,153
2012-07-13,23:25:00,1.2628,1.2631,1.2626,1.2631,376
2012-07-13,23:30:00,1.2631,1.2634,1.2631,1.2632,201
2012-07-13,23:35:00,1.2632,1.2633,1.2631,1.2632,97
2012-07-13,23:40:00,1.2632,1.2634,1.2631,1.2633,116
2012-07-13,23:45:00,1.2634,1.2634,1.2630,1.2634,185
2012-07-13,23:50:00,1.2633,1.2635,1.2633,1.2634,204
2012-07-13,23:55:00,1.2634,1.2634,1.2633,1.2634,80
2012-07-14,00:00:00,1.2635,1.2636,1.2634,1.2634,97
2012-07-14,00:05:00,1.2634,1.2635,1.2633,1.2634,73
2012-07-14,00:10:00,1.2634,1.2636,1.2634,1.2636,94
2012-07-14,00:15:00,1.2636,1.2637,1.2635,1.2636,67
2012-07-14,00:20:00,1.2636,1.2637,1.2635,1.2637,78
2012-07-14,00:25:00,1.2637,1.2637,1.2636,1.2636,88
2012-07-14,00:30:00,1.2635,1.2635,1.2630,1.2630,202
2012-07-14,00:35:00,1.2632,1.2634,1.2631,1.2634,85
2012-07-14,00:40:00,1.2635,1.2636,1.2635,1.2636,91
2012-07-14,00:45:00,1.2635,1.2635,1.2633,1.2633,60
2012-07-14,00:50:00,1.2634,1.2634,1.2633,1.2633,28
2012-07-14,00:55:00,1.2633,1.2636,1.2633,1.2635,100
2012-07-14,01:00:00,1.2635,1.2637,1.2634,1.2634,118
2012-07-14,01:05:00,1.2636,1.2637,1.2635,1.2636,43
2012-07-14,01:10:00,1.2637,1.2637,1.2635,1.2637,30
2012-07-14,01:15:00,1.2637,1.2638,1.2637,1.2637,60
2012-07-14,01:20:00,1.2638,1.2638,1.2637,1.2637,27
2012-07-14,01:25:00,1.2637,1.2637,1.2636,1.2637,43
2012-07-14,01:30:00,1.2637,1.2641,1.2637,1.2641,93
2012-07-14,01:35:00,1.2641,1.2645,1.2640,1.2641,308
2012-07-14,01:40:00,1.2641,1.2643,1.2641,1.2643,133
2012-07-14,01:45:00,1.2642,1.2643,1.2641,1.2643,43
2012-07-14,01:50:00,1.2642,1.2642,1.2641,1.2642,53
2012-07-14,01:55:00,1.2641,1.2642,1.2636,1.2636,310
2012-07-14,02:00:00,1.2636,1.2636,1.2633,1.2633,325
2012-07-14,02:05:00,1.2632,1.2633,1.2632,1.2632,116
2012-07-14,02:10:00,1.2632,1.2634,1.2632,1.2634,28
2012-07-14,02:15:00,1.2634,1.2634,1.2627,1.2629,280
2012-07-14,02:20:00,1.2628,1.2630,1.2628,1.2630,91
2012-07-14,02:25:00,1.2630,1.2631,1.2629,1.2630,158
2012-07-14,02:30:00,1.2630,1.2630,1.2627,1.2628,189
2012-07-14,02:35:00,1.2629,1.2629,1.2626,1.2628,248
2012-07-14,02:40:00,1.2628,1.2629,1.2622,1.2624,289
2012-07-14,02:45:00,1.2624,1.2626,1.2624,1.2625,123
2012-07-14,02:50:00,1.2625,1.2625,1.2624,1.2624,129
2012-07-14,02:55:00,1.2624,1.2625,1.2623,1.2624,315
2012-07-14,03:00:00,1.2625,1.2628,1.2624,1.2625,339
2012-07-14,03:05:00,1.2625,1.2625,1.2623,1.2624,85
2012-07-14,03:10:00,1.2623,1.2624,1.2623,1.2623,94
2012-07-14,03:15:00,1.2624,1.2626,1.2624,1.2626,125
2012-07-14,03:20:00,1.2626,1.2626,1.2625,1.2626,42
2012-07-14,03:25:00,1.2627,1.2628,1.2626,1.2628,116
2012-07-14,03:30:00,1.2627,1.2628,1.2626,1.2627,75
2012-07-14,03:35:00,1.2628,1.2630,1.2628,1.2630,111
2012-07-14,03:40:00,1.2629,1.2629,1.2624,1.2628,161
2012-07-14,03:45:00,1.2628,1.2628,1.2627,1.2627,86
2012-07-14,03:50:00,1.2628,1.2628,1.2626,1.2627,94
2012-07-14,03:55:00,1.2626,1.2628,1.2625,1.2626,182
2012-07-14,04:00:00,1.2626,1.2632,1.2625,1.2630,163
2012-07-14,04:05:00,1.2630,1.2634,1.2630,1.2633,58
2012-07-14,04:10:00,1.2634,1.2634,1.2632,1.2632,58
2012-07-14,04:15:00,1.2632,1.2633,1.2632,1.2632,3
2012-07-14,04:20:00,1.2633,1.2638,1.2633,1.2637,71
2012-07-14,04:25:00,1.2637,1.2640,1.2636,1.2637,23
2012-07-14,04:30:00,1.2638,1.2638,1.2636,1.2638,38
2012-07-14,04:35:00,1.2637,1.2643,1.2637,1.2642,46
2012-07-14,04:40:00,1.2642,1.2642,1.2639,1.2639,9
2012-07-14,04:45:00,1.2640,1.2641,1.2636,1.2639,29
2012-07-14,04:50:00,1.2640,1.2641,1.2635,1.2637,62
2012-07-14,04:55:00,1.2637,1.2641,1.2629,1.2640,90
2012-07-14,05:00:00,1.2624,1.2624,1.2624,1.2624,1
2012-07-16,06:00:00,1.2628,1.2631,1.2627,1.2628,60
2012-07-16,06:05:00,1.2628,1.2632,1.2628,1.2632,59
2012-07-16,06:10:00,1.2633,1.2647,1.2633,1.2644,271
2012-07-16,06:15:00,1.2643,1.2644,1.2637,1.2638,63
2012-07-16,06:20:00,1.2637,1.2640,1.2636,1.2636,77
2012-07-16,06:25:00,1.2636,1.2636,1.2634,1.2634,31
2012-07-16,06:30:00,1.2635,1.2635,1.2631,1.2634,72
2012-07-16,06:35:00,1.2633,1.2634,1.2633,1.2634,14
2012-07-16,06:40:00,1.2634,1.2635,1.2633,1.2634,20
2012-07-16,06:45:00,1.2633,1.2640,1.2633,1.2639,23
2012-07-16,06:50:00,1.2640,1.2640,1.2638,1.2640,24
2012-07-16,06:55:00,1.2638,1.2639,1.2638,1.2639,4
2012-07-16,07:00:00,1.2640,1.2642,1.2639,1.2641,52
2012-07-16,07:05:00,1.2641,1.2642,1.2640,1.2642,68
2012-07-16,07:10:00,1.2642,1.2642,1.2640,1.2642,59
2012-07-16,07:15:00,1.2642,1.2642,1.2638,1.2638,157
2012-07-16,07:20:00,1.2637,1.2641,1.2637,1.2638,96
2012-07-16,07:25:00,1.2638,1.2641,1.2638,1.2641,27
2012-07-16,07:30:00,1.2640,1.2641,1.2640,1.2641,16
2012-07-16,07:35:00,1.2642,1.2642,1.2637,1.2637,73
2012-07-16,07:40:00,1.2638,1.2642,1.2637,1.2642,56
2012-07-16,07:45:00,1.2642,1.2642,1.2640,1.2640,47
2012-07-16,07:50:00,1.2640,1.2641,1.2639,1.2640,34
2012-07-16,07:55:00,1.2641,1.2642,1.2638,1.2639,40
2012-07-16,08:00:00,1.2640,1.2640,1.2636,1.2636,135
2012-07-16,08:05:00,1.2636,1.2639,1.2636,1.2639,121
2012-07-16,08:10:00,1.2638,1.2639,1.2635,1.2638,121
2012-07-16,08:15:00,1.2638,1.2639,1.2638,1.2638,29
2012-07-16,08:20:00,1.2639,1.2639,1.2637,1.2639,22
2012-07-16,08:25:00,1.2639,1.2640,1.2639,1.2639,9
2012-07-16,08:30:00,1.2639,1.2640,1.2638,1.2638,17
2012-07-16,08:35:00,1.2639,1.2641,1.2639,1.2641,17
2012-07-16,08:40:00,1.2640,1.2640,1.2638,1.2638,18
2012-07-16,08:45:00,1.2639,1.2642,1.2639,1.2642,57
2012-07-16,08:50:00,1.2642,1.2645,1.2641,1.2644,111
2012-07-16,08:55:00,1.2645,1.2649,1.2644,1.2647,310
2012-07-16,09:00:00,1.2647,1.2650,1.2647,1.2648,76
2012-07-16,09:05:00,1.2648,1.2650,1.2647,1.2650,24
2012-07-16,09:10:00,1.2650,1.2651,1.2650,1.2650,73
2012-07-16,09:15:00,1.2649,1.2650,1.2647,1.2649,62
2012-07-16,09:20:00,1.2649,1.2650,1.2645,1.2650,84
2012-07-16,09:25:00,1.2650,1.2650,1.2648,1.2648,88
2012-07-16,09:30:00,1.2648,1.2648,1.2646,1.2646,46
2012-07-16,09:35:00,1.2646,1.2647,1.2645,1.2645,23
2012-07-16,09:40:00,1.2646,1.2647,1.2646,1.2646,22
2012-07-16,09:45:00,1.2647,1.2648,1.2646,1.2646,5
2012-07-16,09:50:00,1.2646,1.2647,1.2645,1.2647,48
2012-07-16,09:55:00,1.2648,1.2649,1.2647,1.2647,8
2012-07-16,10:00:00,1.2647,1.2649,1.2647,1.2649,6
2012-07-16,10:05:00,1.2650,1.2652,1.2650,1.2650,40
2012-07-16,10:10:00,1.2650,1.2650,1.2649,1.2649,61
2012-07-16,10:15:00,1.2649,1.2649,1.2647,1.2647,13
2012-07-16,10:20:00,1.2649,1.2651,1.2649,1.2650,31
2012-07-16,10:25:00,1.2650,1.2650,1.2648,1.2648,9
2012-07-16,10:30:00,1.2648,1.2649,1.2647,1.2648,48
2012-07-16,10:35:00,1.2647,1.2647,1.2647,1.2647,9
2012-07-16,10:40:00,1.2647,1.2648,1.2647,1.2648,7
2012-07-16,10:45:00,1.2648,1.2648,1.2647,1.2648,15
2012-07-16,10:50:00,1.2648,1.2648,1.2647,1.2648,19
2012-07-16,10:55:00,1.2647,1.2648,1.2646,1.2648,27
2012-07-16,11:00:00,1.2649,1.2651,1.2649,1.2651,47
2012-07-16,11:05:00,1.2652,1.2653,1.2651,1.2652,62
2012-07-16,11:10:00,1.2652,1.2652,1.2650,1.2651,29
2012-07-16,11:20:00,1.2652,1.2652,1.2651,1.2652,14
2012-07-16,11:25:00,1.2652,1.2652,1.2652,1.2652,4
2012-07-16,11:30:00,1.2652,1.2652,1.2651,1.2651,9
2012-07-16,11:35:00,1.2651,1.2658,1.2651,1.2656,217
2012-07-16,11:40:00,1.2657,1.2658,1.2656,1.2656,117
2012-07-16,11:45:00,1.2656,1.2656,1.2652,1.2653,102
2012-07-16,11:55:00,1.2652,1.2654,1.2652,1.2654,28
2012-07-16,12:00:00,1.2653,1.2655,1.2653,1.2654,21
2012-07-16,12:05:00,1.2655,1.2655,1.2653,1.2653,22
2012-07-16,12:10:00,1.2653,1.2653,1.2653,1.2653,7
2012-07-16,12:15:00,1.2654,1.2654,1.2654,1.2654,8
2012-07-16,12:20:00,1.2654,1.2655,1.2653,1.2653,117
2012-07-16,12:25:00,1.2654,1.2654,1.2651,1.2652,64
2012-07-16,12:30:00,1.2653,1.2654,1.2652,1.2652,125
2012-07-16,12:35:00,1.2652,1.2654,1.2652,1.2654,9
2012-07-16,12:40:00,1.2653,1.2653,1.2653,1.2653,8
2012-07-16,12:45:00,1.2653,1.2653,1.2653,1.2653,5
2012-07-16,12:50:00,1.2653,1.2653,1.2652,1.2652,4
2012-07-16,12:55:00,1.2653,1.2653,1.2652,1.2652,7
2012-07-16,13:05:00,1.2653,1.2653,1.2653,1.2653,9
2012-07-16,13:10:00,1.2654,1.2654,1.2652,1.2654,30
2012-07-16,13:15:00,1.2653,1.2654,1.2652,1.2654,28
2012-07-16,13:20:00,1.2653,1.2653,1.2652,1.2652,17
2012-07-16,13:25:00,1.2653,1.2653,1.2653,1.2653,18
2012-07-16,13:30:00,1.2653,1.2653,1.2653,1.2653,7
2012-07-16,13:35:00,1.2653,1.2653,1.2653,1.2653,7
2012-07-16,13:40:00,1.2653,1.2653,1.2652,1.2653,8
2012-07-16,13:45:00,1.2653,1.2653,1.2653,1.2653,2
2012-07-16,13:50:00,1.2653,1.2653,1.2652,1.2653,5
2012-07-16,13:55:00,1.2652,1.2652,1.2646,1.2648,176
2012-07-16,14:00:00,1.2649,1.2650,1.2648,1.2650,75
2012-07-16,14:05:00,1.2650,1.2652,1.2649,1.2650,103
2012-07-16,14:10:00,1.2649,1.2652,1.2649,1.2652,44
2012-07-16,14:15:00,1.2651,1.2651,1.2649,1.2650,47
2012-07-16,14:20:00,1.2650,1.2651,1.2650,1.2651,21
2012-07-16,14:25:00,1.2651,1.2663,1.2651,1.2660,366
2012-07-16,14:30:00,1.2659,1.2662,1.2657,1.2662,171
2012-07-16,14:35:00,1.2663,1.2674,1.2663,1.2665,1072
2012-07-16,14:40:00,1.2666,1.2667,1.2658,1.2659,376
2012-07-16,14:45:00,1.2660,1.2662,1.2656,1.2657,98
2012-07-16,14:50:00,1.2656,1.2664,1.2656,1.2664,143
2012-07-16,14:55:00,1.2663,1.2664,1.2660,1.2664,66
2012-07-16,15:00:00,1.2663,1.2668,1.2663,1.2668,226
2012-07-16,15:05:00,1.2667,1.2673,1.2663,1.2664,530
2012-07-16,15:10:00,1.2664,1.2666,1.2663,1.2665,130
2012-07-16,15:15:00,1.2665,1.2668,1.2664,1.2664,127
2012-07-16,15:20:00,1.2664,1.2667,1.2663,1.2666,143
2012-07-16,15:25:00,1.2665,1.2669,1.2665,1.2669,113
2012-07-16,15:30:00,1.2669,1.2672,1.2669,1.2669,114
2012-07-16,15:35:00,1.2669,1.2670,1.2668,1.2668,56
2012-07-16,15:40:00,1.2668,1.2670,1.2667,1.2668,70
2012-07-16,15:45:00,1.2668,1.2669,1.2667,1.2668,73
2012-07-16,15:50:00,1.2668,1.2668,1.2665,1.2665,93
2012-07-16,15:55:00,1.2666,1.2667,1.2664,1.2665,86
2012-07-16,16:00:00,1.2664,1.2664,1.2663,1.2664,91
2012-07-16,16:05:00,1.2664,1.2667,1.2664,1.2666,97
2012-07-16,16:10:00,1.2667,1.2667,1.2664,1.2664,90
2012-07-16,16:15:00,1.2665,1.2665,1.2658,1.2659,292
2012-07-16,16:20:00,1.2659,1.2659,1.2654,1.2658,227
2012-07-16,16:25:00,1.2659,1.2659,1.2657,1.2658,44
2012-07-16,16:30:00,1.2657,1.2658,1.2656,1.2656,120
2012-07-16,16:35:00,1.2655,1.2659,1.2655,1.2659,80
2012-07-16,16:40:00,1.2659,1.2661,1.2659,1.2659,120
2012-07-16,16:45:00,1.2659,1.2659,1.2657,1.2659,59
2012-07-16,16:50:00,1.2658,1.2658,1.2654,1.2656,174
2012-07-16,16:55:00,1.2656,1.2656,1.2654,1.2656,105
2012-07-16,17:00:00,1.2655,1.2657,1.2655,1.2656,136
2012-07-16,17:05:00,1.2656,1.2656,1.2654,1.2655,79
2012-07-16,17:10:00,1.2654,1.2661,1.2653,1.2658,347
2012-07-16,17:15:00,1.2658,1.2669,1.2658,1.2668,807
2012-07-16,17:20:00,1.2668,1.2676,1.2665,1.2673,671
2012-07-16,17:25:00,1.2674,1.2682,1.2673,1.2675,1233
2012-07-16,17:30:00,1.2675,1.2677,1.2672,1.2673,217
2012-07-16,17:35:00,1.2672,1.2672,1.2670,1.2670,265
2012-07-16,17:40:00,1.2670,1.2672,1.2669,1.2670,155
2012-07-16,17:45:00,1.2670,1.2671,1.2667,1.2668,202
2012-07-16,17:50:00,1.2668,1.2669,1.2664,1.2667,220
2012-07-16,17:55:00,1.2667,1.2669,1.2667,1.2668,151
2012-07-16,18:00:00,1.2667,1.2667,1.2666,1.2666,165
2012-07-16,18:05:00,1.2666,1.2668,1.2666,1.2668,63
2012-07-16,18:10:00,1.2668,1.2668,1.2666,1.2667,71
2012-07-16,18:15:00,1.2668,1.2668,1.2667,1.2667,58
2012-07-16,18:20:00,1.2667,1.2667,1.2666,1.2667,62
2012-07-16,18:25:00,1.2668,1.2668,1.2664,1.2664,85
2012-07-16,18:30:00,1.2665,1.2668,1.2665,1.2668,91
2012-07-16,18:35:00,1.2669,1.2671,1.2669,1.2669,78
2012-07-16,18:40:00,1.2669,1.2671,1.2669,1.2670,81
2012-07-16,18:45:00,1.2670,1.2670,1.2666,1.2667,90
2012-07-16,18:50:00,1.2667,1.2671,1.2667,1.2671,60
2012-07-16,18:55:00,1.2671,1.2671,1.2668,1.2668,67
2012-07-16,19:00:00,1.2668,1.2669,1.2668,1.2668,53
2012-07-16,19:05:00,1.2668,1.2668,1.2667,1.2668,94
2012-07-16,19:10:00,1.2668,1.2669,1.2666,1.2667,227
2012-07-16,19:15:00,1.2667,1.2667,1.2662,1.2666,328
2012-07-16,19:20:00,1.2667,1.2667,1.2665,1.2666,64
2012-07-16,19:25:00,1.2665,1.2667,1.2665,1.2667,63
2012-07-16,19:30:00,1.2668,1.2668,1.2667,1.2667,65
2012-07-16,19:35:00,1.2667,1.2671,1.2667,1.2671,114
2012-07-16,19:40:00,1.2671,1.2671,1.2669,1.2670,171
2012-07-16,19:45:00,1.2670,1.2670,1.2669,1.2670,46
2012-07-16,19:50:00,1.2670,1.2670,1.2669,1.2669,89
2012-07-16,19:55:00,1.2669,1.2670,1.2667,1.2667,134
2012-07-16,20:00:00,1.2667,1.2667,1.2663,1.2663,171
2012-07-16,20:05:00,1.2662,1.2664,1.2661,1.2664,117
2012-07-16,20:10:00,1.2664,1.2664,1.2662,1.2662,111
2012-07-16,20:15:00,1.2661,1.2665,1.2660,1.2664,236
2012-07-16,20:20:00,1.2663,1.2665,1.2658,1.2659,457
2012-07-16,20:25:00,1.2660,1.2664,1.2659,1.2663,279
2012-07-16,20:30:00,1.2664,1.2690,1.2664,1.2687,2540
2012-07-16,20:35:00,1.2687,1.2691,1.2683,1.2684,915
2012-07-16,20:40:00,1.2684,1.2690,1.2684,1.2685,471
2012-07-16,20:45:00,1.2686,1.2690,1.2684,1.2684,528
2012-07-16,20:50:00,1.2685,1.2695,1.2684,1.2692,754
2012-07-16,20:55:00,1.2692,1.2693,1.2690,1.2690,358
2012-07-16,21:00:00,1.2691,1.2692,1.2688,1.2689,364
2012-07-16,21:05:00,1.2689,1.2690,1.2688,1.2689,364
2012-07-16,21:10:00,1.2689,1.2690,1.2687,1.2688,189
2012-07-16,21:15:00,1.2687,1.2694,1.2687,1.2694,256
2012-07-16,21:20:00,1.2694,1.2711,1.2694,1.2702,2590
2012-07-16,21:25:00,1.2701,1.2716,1.2701,1.2710,1280
2012-07-16,21:30:00,1.2710,1.2711,1.2703,1.2705,695
2012-07-16,21:35:00,1.2705,1.2708,1.2705,1.2707,410
2012-07-16,21:40:00,1.2707,1.2707,1.2705,1.2707,445
2012-07-16,21:45:00,1.2706,1.2707,1.2704,1.2705,251
2012-07-16,21:50:00,1.2705,1.2712,1.2704,1.2712,619
2012-07-16,21:55:00,1.2711,1.2713,1.2708,1.2713,557
2012-07-16,22:00:00,1.2713,1.2719,1.2705,1.2705,929
2012-07-16,22:05:00,1.2706,1.2706,1.2699,1.2699,672
2012-07-16,22:10:00,1.2700,1.2705,1.2699,1.2702,572
2012-07-16,22:15:00,1.2703,1.2704,1.2700,1.2702,286
2012-07-16,22:20:00,1.2701,1.2702,1.2698,1.2702,314
2012-07-16,22:25:00,1.2702,1.2705,1.2702,1.2703,229
2012-07-16,22:30:00,1.2704,1.2705,1.2701,1.2702,213
2012-07-16,22:35:00,1.2702,1.2704,1.2702,1.2704,216
2012-07-16,22:40:00,1.2705,1.2705,1.2703,1.2703,161
2012-07-16,22:45:00,1.2703,1.2706,1.2703,1.2705,538
2012-07-16,22:50:00,1.2705,1.2709,1.2704,1.2705,442
2012-07-16,22:55:00,1.2706,1.2712,1.2706,1.2709,579
2012-07-16,23:00:00,1.2709,1.2710,1.2705,1.2706,381
2012-07-16,23:05:00,1.2706,1.2706,1.2703,1.2703,251
2012-07-16,23:10:00,1.2702,1.2704,1.2701,1.2704,419
2012-07-16,23:15:00,1.2703,1.2706,1.2699,1.2704,918
2012-07-16,23:20:00,1.2704,1.2705,1.2703,1.2705,823
2012-07-16,23:25:00,1.2704,1.2708,1.2704,1.2707,490
2012-07-16,23:30:00,1.2706,1.2708,1.2698,1.2699,671
2012-07-16,23:35:00,1.2699,1.2702,1.2699,1.2701,199
2012-07-16,23:40:00,1.2701,1.2702,1.2697,1.2700,529
2012-07-16,23:45:00,1.2701,1.2703,1.2700,1.2700,236
2012-07-16,23:50:00,1.2700,1.2702,1.2700,1.2701,127
2012-07-16,23:55:00,1.2701,1.2702,1.2699,1.2700,199
2012-07-17,00:00:00,1.2700,1.2700,1.2697,1.2698,195
2012-07-17,00:05:00,1.2698,1.2699,1.2695,1.2696,209
2012-07-17,00:10:00,1.2696,1.2697,1.2695,1.2696,49
2012-07-17,00:15:00,1.2695,1.2697,1.2695,1.2696,76
2012-07-17,00:20:00,1.2697,1.2699,1.2696,1.2696,305
2012-07-17,00:25:00,1.2695,1.2696,1.2695,1.2696,25
2012-07-17,00:30:00,1.2696,1.2697,1.2694,1.2695,161
2012-07-17,00:35:00,1.2694,1.2695,1.2693,1.2695,122
2012-07-17,00:40:00,1.2694,1.2695,1.2693,1.2695,134
2012-07-17,00:45:00,1.2694,1.2695,1.2694,1.2695,18
2012-07-17,00:50:00,1.2694,1.2695,1.2693,1.2694,106
2012-07-17,00:55:00,1.2695,1.2696,1.2695,1.2696,75
2012-07-17,01:00:00,1.2695,1.2697,1.2695,1.2696,140
2012-07-17,01:05:00,1.2696,1.2697,1.2692,1.2693,425
2012-07-17,01:10:00,1.2693,1.2693,1.2691,1.2692,111
2012-07-17,01:15:00,1.2692,1.2694,1.2692,1.2694,54
2012-07-17,01:20:00,1.2695,1.2697,1.2694,1.2695,170
2012-07-17,01:25:00,1.2694,1.2695,1.2693,1.2693,34
2012-07-17,01:30:00,1.2694,1.2694,1.2693,1.2693,90
2012-07-17,01:35:00,1.2693,1.2696,1.2693,1.2696,52
2012-07-17,01:40:00,1.2696,1.2697,1.2696,1.2696,66
2012-07-17,01:45:00,1.2696,1.2698,1.2696,1.2697,97
2012-07-17,01:50:00,1.2697,1.2697,1.2694,1.2695,103
2012-07-17,01:55:00,1.2695,1.2696,1.2694,1.2695,65
2012-07-17,02:00:00,1.2695,1.2700,1.2694,1.2698,227
2012-07-17,02:05:00,1.2698,1.2699,1.2698,1.2698,68
2012-07-17,02:10:00,1.2698,1.2700,1.2697,1.2698,210
2012-07-17,02:15:00,1.2698,1.2700,1.2698,1.2698,220
2012-07-17,02:20:00,1.2698,1.2698,1.2696,1.2696,76
2012-07-17,02:25:00,1.2696,1.2697,1.2695,1.2696,124
2012-07-17,02:30:00,1.2695,1.2700,1.2695,1.2698,336
2012-07-17,02:35:00,1.2698,1.2703,1.2698,1.2699,543
2012-07-17,02:40:00,1.2699,1.2700,1.2698,1.2699,116
2012-07-17,02:45:00,1.2700,1.2700,1.2697,1.2698,81
2012-07-17,02:50:00,1.2699,1.2699,1.2694,1.2698,174
2012-07-17,02:55:00,1.2697,1.2699,1.2694,1.2699,483
2012-07-17,03:00:00,1.2699,1.2699,1.2696,1.2699,320
2012-07-17,03:05:00,1.2699,1.2699,1.2696,1.2698,158
2012-07-17,03:10:00,1.2699,1.2699,1.2695,1.2695,138
2012-07-17,03:15:00,1.2695,1.2696,1.2694,1.2695,87
2012-07-17,03:20:00,1.2695,1.2696,1.2694,1.2694,69
2012-07-17,03:25:00,1.2694,1.2694,1.2692,1.2693,179
2012-07-17,03:30:00,1.2693,1.2695,1.2692,1.2695,79
2012-07-17,03:35:00,1.2694,1.2697,1.2694,1.2696,62
2012-07-17,03:40:00,1.2696,1.2697,1.2695,1.2695,135
2012-07-17,03:45:00,1.2696,1.2696,1.2693,1.2694,192
2012-07-17,03:50:00,1.2694,1.2695,1.2693,1.2693,54
2012-07-17,03:55:00,1.2694,1.2695,1.2691,1.2693,131
2012-07-17,04:00:00,1.2692,1.2693,1.2688,1.2690,216
2012-07-17,04:05:00,1.2690,1.2691,1.2690,1.2691,43
2012-07-17,04:10:00,1.2691,1.2692,1.2691,1.2692,51
2012-07-17,04:15:00,1.2692,1.2697,1.2692,1.2696,78
2012-07-17,04:20:00,1.2696,1.2697,1.2695,1.2696,63
2012-07-17,04:25:00,1.2696,1.2696,1.2694,1.2696,41
2012-07-17,04:30:00,1.2695,1.2696,1.2694,1.2694,28
2012-07-17,04:35:00,1.2694,1.2695,1.2694,1.2695,4
2012-07-17,04:40:00,1.2695,1.2695,1.2694,1.2694,6
2012-07-17,04:45:00,1.2694,1.2694,1.2692,1.2693,36
2012-07-17,04:50:00,1.2693,1.2693,1.2689,1.2689,38
2012-07-17,04:55:00,1.2690,1.2691,1.2688,1.2689,43
2012-07-17,05:00:00,1.2697,1.2697,1.2697,1.2697,1
2012-07-17,06:00:00,1.2685,1.2689,1.2685,1.2688,143
2012-07-17,06:05:00,1.2688,1.2689,1.2688,1.2689,20
2012-07-17,06:10:00,1.2688,1.2689,1.2688,1.2689,5
2012-07-17,06:15:00,1.2689,1.2690,1.2688,1.2689,23
2012-07-17,06:20:00,1.2689,1.2691,1.2689,1.2691,51
2012-07-17,06:25:00,1.2691,1.2691,1.2690,1.2690,22
2012-07-17,06:30:00,1.2691,1.2691,1.2691,1.2691,14
2012-07-17,06:35:00,1.2692,1.2692,1.2690,1.2691,16
2012-07-17,06:40:00,1.2692,1.2694,1.2692,1.2693,79
2012-07-17,06:45:00,1.2694,1.2698,1.2694,1.2697,183
2012-07-17,06:50:00,1.2697,1.2699,1.2696,1.2697,139
2012-07-17,06:55:00,1.2698,1.2701,1.2696,1.2696,128
2012-07-17,07:00:00,1.2697,1.2697,1.2692,1.2696,120
2012-07-17,07:05:00,1.2696,1.2696,1.2696,1.2696,11
2012-07-17,07:10:00,1.2695,1.2696,1.2693,1.2693,97
2012-07-17,07:15:00,1.2693,1.2693,1.2690,1.2690,59
2012-07-17,07:20:00,1.2691,1.2693,1.2691,1.2693,21
2012-07-17,07:25:00,1.2693,1.2694,1.2693,1.2693,14
2012-07-17,07:30:00,1.2693,1.2694,1.2690,1.2690,50
2012-07-17,07:35:00,1.2690,1.2690,1.2687,1.2687,72
2012-07-17,07:40:00,1.2687,1.2692,1.2686,1.2692,122
2012-07-17,07:45:00,1.2691,1.2692,1.2688,1.2689,50
2012-07-17,07:50:00,1.2690,1.2692,1.2690,1.2692,67
2012-07-17,07:55:00,1.2692,1.2695,1.2692,1.2693,140
2012-07-17,08:00:00,1.2693,1.2696,1.2691,1.2696,178
2012-07-17,08:05:00,1.2696,1.2696,1.2688,1.2688,247
2012-07-17,08:10:00,1.2689,1.2690,1.2687,1.2687,77
2012-07-17,08:15:00,1.2687,1.2690,1.2687,1.2690,96
2012-07-17,08:20:00,1.2691,1.2692,1.2689,1.2692,123
2012-07-17,08:25:00,1.2692,1.2692,1.2689,1.2691,83
2012-07-17,08:30:00,1.2690,1.2692,1.2689,1.2689,62
2012-07-17,08:35:00,1.2689,1.2689,1.2682,1.2684,387
2012-07-17,08:40:00,1.2684,1.2688,1.2684,1.2688,155
2012-07-17,08:45:00,1.2687,1.2691,1.2687,1.2691,103
2012-07-17,08:50:00,1.2691,1.2691,1.2682,1.2683,254
2012-07-17,08:55:00,1.2683,1.2688,1.2683,1.2687,192
2012-07-17,09:00:00,1.2687,1.2687,1.2684,1.2684,142
2012-07-17,09:05:00,1.2684,1.2687,1.2683,1.2686,94
2012-07-17,09:10:00,1.2686,1.2688,1.2685,1.2685,58
2012-07-17,09:15:00,1.2686,1.2687,1.2683,1.2685,74
2012-07-17,09:20:00,1.2685,1.2688,1.2684,1.2687,210
2012-07-17,09:25:00,1.2687,1.2689,1.2672,1.2674,762
2012-07-17,09:30:00,1.2674,1.2680,1.2672,1.2677,479
2012-07-17,09:35:00,1.2676,1.2676,1.2668,1.2675,461
2012-07-17,09:40:00,1.2676,1.2678,1.2675,1.2677,339
2012-07-17,09:45:00,1.2676,1.2681,1.2676,1.2678,282
2012-07-17,09:50:00,1.2680,1.2681,1.2679,1.2680,99
2012-07-17,09:55:00,1.2679,1.2684,1.2678,1.2684,261
2012-07-17,10:00:00,1.2684,1.2689,1.2681,1.2683,572
2012-07-17,10:05:00,1.2683,1.2686,1.2683,1.2685,84
2012-07-17,10:10:00,1.2685,1.2687,1.2684,1.2686,43
2012-07-17,10:15:00,1.2687,1.2689,1.2682,1.2682,139
2012-07-17,10:20:00,1.2682,1.2685,1.2682,1.2683,86
2012-07-17,10:25:00,1.2682,1.2684,1.2682,1.2683,20
2012-07-17,10:30:00,1.2684,1.2684,1.2683,1.2683,39
2012-07-17,10:35:00,1.2683,1.2684,1.2683,1.2683,35
2012-07-17,10:40:00,1.2682,1.2682,1.2680,1.2680,65
2012-07-17,10:45:00,1.2680,1.2682,1.2680,1.2680,38
2012-07-17,10:50:00,1.2680,1.2681,1.2680,1.2681,10
2012-07-17,10:55:00,1.2681,1.2682,1.2680,1.2682,35
2012-07-17,11:00:00,1.2681,1.2682,1.2680,1.2681,47
2012-07-17,11:05:00,1.2681,1.2683,1.2681,1.2682,19
2012-07-17,11:10:00,1.2682,1.2683,1.2681,1.2681,48
2012-07-17,11:15:00,1.2681,1.2682,1.2679,1.2681,56
2012-07-17,11:20:00,1.2683,1.2683,1.2681,1.2682,19
2012-07-17,11:25:00,1.2683,1.2683,1.2682,1.2682,42
2012-07-17,11:30:00,1.2682,1.2682,1.2680,1.2681,69
2012-07-17,11:35:00,1.2681,1.2682,1.2680,1.2681,64
2012-07-17,11:40:00,1.2681,1.2684,1.2681,1.2684,49
2012-07-17,11:45:00,1.2683,1.2683,1.2682,1.2683,29
2012-07-17,11:50:00,1.2683,1.2683,1.2681,1.2683,60
2012-07-17,11:55:00,1.2683,1.2683,1.2682,1.2683,27
2012-07-17,12:00:00,1.2683,1.2683,1.2680,1.2682,67
2012-07-17,12:05:00,1.2682,1.2682,1.2681,1.2681,37
2012-07-17,12:10:00,1.2682,1.2683,1.2680,1.2683,64
2012-07-17,12:15:00,1.2683,1.2684,1.2682,1.2683,68
2012-07-17,12:20:00,1.2682,1.2683,1.2680,1.2683,109
2012-07-17,12:25:00,1.2684,1.2685,1.2683,1.2684,206
2012-07-17,12:30:00,1.2683,1.2684,1.2681,1.2682,66
2012-07-17,12:35:00,1.2681,1.2683,1.2680,1.2681,41
2012-07-17,12:40:00,1.2681,1.2682,1.2680,1.2681,42
2012-07-17,12:45:00,1.2681,1.2681,1.2680,1.2681,79
2012-07-17,12:50:00,1.2682,1.2682,1.2680,1.2680,99
2012-07-17,12:55:00,1.2681,1.2681,1.2679,1.2680,66
2012-07-17,13:00:00,1.2680,1.2680,1.2678,1.2678,51
2012-07-17,13:05:00,1.2677,1.2679,1.2677,1.2678,24
2012-07-17,13:10:00,1.2678,1.2678,1.2677,1.2678,42
2012-07-17,13:15:00,1.2678,1.2680,1.2677,1.2680,134
2012-07-17,13:20:00,1.2679,1.2681,1.2678,1.2679,142
2012-07-17,13:25:00,1.2679,1.2681,1.2679,1.2679,56
2012-07-17,13:30:00,1.2679,1.2679,1.2678,1.2678,155
2012-07-17,13:35:00,1.2678,1.2681,1.2678,1.2680,160
2012-07-17,13:40:00,1.2680,1.2680,1.2679,1.2679,87
2012-07-17,13:45:00,1.2678,1.2678,1.2678,1.2678,28
2012-07-17,13:50:00,1.2678,1.2681,1.2678,1.2679,74
2012-07-17,13:55:00,1.2680,1.2680,1.2679,1.2679,79
2012-07-17,14:00:00,1.2680,1.2681,1.2679,1.2679,131
2012-07-17,14:05:00,1.2679,1.2680,1.2679,1.2679,58
2012-07-17,14:10:00,1.2679,1.2681,1.2678,1.2679,72
2012-07-17,14:15:00,1.2679,1.2680,1.2678,1.2678,89
2012-07-17,14:20:00,1.2678,1.2679,1.2677,1.2677,92
2012-07-17,14:25:00,1.2678,1.2678,1.2676,1.2676,184
2012-07-17,14:30:00,1.2676,1.2677,1.2675,1.2676,69
2012-07-17,14:35:00,1.2676,1.2677,1.2674,1.2675,76
2012-07-17,14:40:00,1.2676,1.2677,1.2675,1.2676,50
2012-07-17,14:45:00,1.2676,1.2677,1.2676,1.2677,27
2012-07-17,14:50:00,1.2677,1.2678,1.2676,1.2678,63
2012-07-17,14:55:00,1.2677,1.2678,1.2676,1.2677,31
2012-07-17,15:00:00,1.2676,1.2677,1.2673,1.2675,394
2012-07-17,15:05:00,1.2676,1.2677,1.2676,1.2677,109
2012-07-17,15:10:00,1.2678,1.2678,1.2673,1.2676,113
2012-07-17,15:15:00,1.2676,1.2680,1.2673,1.2679,179
2012-07-17,15:20:00,1.2679,1.2683,1.2679,1.2682,172
2012-07-17,15:25:00,1.2682,1.2682,1.2679,1.2681,98
2012-07-17,15:30:00,1.2681,1.2684,1.2677,1.2683,302
2012-07-17,15:35:00,1.2683,1.2683,1.2680,1.2682,208
2012-07-17,15:40:00,1.2682,1.2682,1.2658,1.2664,1890
2012-07-17,15:45:00,1.2664,1.2666,1.2658,1.2663,415
2012-07-17,15:50:00,1.2664,1.2665,1.2661,1.2664,203
2012-07-17,15:55:00,1.2664,1.2664,1.2662,1.2663,204
2012-07-17,16:00:00,1.2662,1.2667,1.2662,1.2666,449
2012-07-17,16:05:00,1.2667,1.2668,1.2665,1.2666,129
2012-07-17,16:10:00,1.2665,1.2666,1.2661,1.2663,235
2012-07-17,16:15:00,1.2662,1.2667,1.2662,1.2667,185
2012-07-17,16:20:00,1.2666,1.2666,1.2664,1.2665,152
2012-07-17,16:25:00,1.2665,1.2667,1.2664,1.2667,81
2012-07-17,16:30:00,1.2667,1.2668,1.2666,1.2667,173
2012-07-17,16:35:00,1.2667,1.2667,1.2663,1.2665,161
2012-07-17,16:40:00,1.2664,1.2666,1.2662,1.2663,346
2012-07-17,16:45:00,1.2663,1.2663,1.2660,1.2661,294
2012-07-17,16:50:00,1.2661,1.2661,1.2651,1.2653,619
2012-07-17,16:55:00,1.2652,1.2656,1.2651,1.2656,187
2012-07-17,17:00:00,1.2655,1.2656,1.2653,1.2655,348
2012-07-17,17:05:00,1.2655,1.2659,1.2655,1.2658,244
2012-07-17,17:10:00,1.2658,1.2659,1.2655,1.2657,392
2012-07-17,17:15:00,1.2657,1.2663,1.2657,1.2661,535
2012-07-17,17:20:00,1.2661,1.2663,1.2660,1.2662,250
2012-07-17,17:25:00,1.2661,1.2662,1.2657,1.2658,133
2012-07-17,17:30:00,1.2658,1.2659,1.2656,1.2657,85
2012-07-17,17:35:00,1.2657,1.2660,1.2657,1.2659,78
2012-07-17,17:40:00,1.2660,1.2661,1.2659,1.2660,84
2012-07-17,17:45:00,1.2661,1.2663,1.2660,1.2660,101
2012-07-17,17:50:00,1.2660,1.2665,1.2659,1.2665,306
2012-07-17,17:55:00,1.2665,1.2666,1.2664,1.2666,107
2012-07-17,18:00:00,1.2665,1.2665,1.2663,1.2664,51
2012-07-17,18:05:00,1.2664,1.2666,1.2664,1.2664,83
2012-07-17,18:10:00,1.2665,1.2667,1.2665,1.2667,108
2012-07-17,18:15:00,1.2666,1.2667,1.2664,1.2665,79
2012-07-17,18:20:00,1.2665,1.2666,1.2663,1.2664,101
2012-07-17,18:25:00,1.2665,1.2666,1.2664,1.2664,85
2012-07-17,18:30:00,1.2665,1.2670,1.2665,1.2670,137
2012-07-17,18:35:00,1.2670,1.2672,1.2670,1.2670,209
2012-07-17,18:40:00,1.2670,1.2670,1.2664,1.2665,252
2012-07-17,18:45:00,1.2665,1.2665,1.2662,1.2662,145
2012-07-17,18:50:00,1.2662,1.2665,1.2662,1.2663,136
2012-07-17,18:55:00,1.2663,1.2664,1.2654,1.2655,349
2012-07-17,19:00:00,1.2655,1.2657,1.2654,1.2656,390
2012-07-17,19:05:00,1.2655,1.2657,1.2655,1.2657,72
2012-07-17,19:10:00,1.2657,1.2659,1.2657,1.2659,113
2012-07-17,19:15:00,1.2659,1.2659,1.2652,1.2653,156
2012-07-17,19:20:00,1.2653,1.2655,1.2653,1.2654,100
2012-07-17,19:25:00,1.2654,1.2655,1.2651,1.2655,196
2012-07-17,19:30:00,1.2654,1.2657,1.2654,1.2656,201
2012-07-17,19:35:00,1.2655,1.2656,1.2653,1.2655,363
2012-07-17,19:40:00,1.2655,1.2656,1.2654,1.2656,168
2012-07-17,19:45:00,1.2656,1.2658,1.2654,1.2657,362
2012-07-17,19:50:00,1.2657,1.2657,1.2652,1.2653,256
2012-07-17,19:55:00,1.2652,1.2654,1.2651,1.2652,220
2012-07-17,20:00:00,1.2652,1.2652,1.2648,1.2648,299
2012-07-17,20:05:00,1.2648,1.2651,1.2648,1.2650,103
2012-07-17,20:10:00,1.2650,1.2652,1.2648,1.2652,283
2012-07-17,20:15:00,1.2653,1.2653,1.2648,1.2650,350
2012-07-17,20:20:00,1.2651,1.2652,1.2644,1.2645,996
2012-07-17,20:25:00,1.2645,1.2646,1.2640,1.2644,1072
2012-07-17,20:30:00,1.2644,1.2647,1.2639,1.2645,997
2012-07-17,20:35:00,1.2646,1.2646,1.2640,1.2644,632
2012-07-17,20:40:00,1.2645,1.2646,1.2640,1.2642,307
2012-07-17,20:45:00,1.2642,1.2644,1.2639,1.2644,214
2012-07-17,20:50:00,1.2643,1.2648,1.2641,1.2647,334
2012-07-17,20:55:00,1.2648,1.2648,1.2642,1.2643,233
2012-07-17,21:00:00,1.2643,1.2645,1.2641,1.2644,138
2012-07-17,21:05:00,1.2644,1.2647,1.2644,1.2647,254
2012-07-17,21:10:00,1.2647,1.2652,1.2647,1.2652,323
2012-07-17,21:15:00,1.2652,1.2653,1.2648,1.2650,537
2012-07-17,21:20:00,1.2650,1.2653,1.2649,1.2652,275
2012-07-17,21:25:00,1.2652,1.2652,1.2649,1.2650,163
2012-07-17,21:30:00,1.2650,1.2653,1.2648,1.2651,502
2012-07-17,21:35:00,1.2651,1.2653,1.2649,1.2652,358
2012-07-17,21:40:00,1.2652,1.2655,1.2651,1.2655,366
2012-07-17,21:45:00,1.2655,1.2659,1.2655,1.2658,401
2012-07-17,21:50:00,1.2658,1.2660,1.2655,1.2656,414
2012-07-17,21:55:00,1.2655,1.2660,1.2654,1.2660,349
2012-07-17,22:00:00,1.2659,1.2659,1.2645,1.2655,2305
2012-07-17,22:05:00,1.2656,1.2656,1.2640,1.2643,1549
2012-07-17,22:10:00,1.2644,1.2648,1.2644,1.2647,440
2012-07-17,22:15:00,1.2647,1.2648,1.2642,1.2647,1095
2012-07-17,22:20:00,1.2647,1.2649,1.2643,1.2649,350
2012-07-17,22:25:00,1.2650,1.2661,1.2649,1.2657,705
2012-07-17,22:30:00,1.2657,1.2657,1.2649,1.2654,671
2012-07-17,22:35:00,1.2654,1.2659,1.2651,1.2656,1037
2012-07-17,22:40:00,1.2657,1.2658,1.2649,1.2649,640
2012-07-17,22:45:00,1.2649,1.2651,1.2645,1.2647,803
2012-07-17,22:50:00,1.2647,1.2659,1.2643,1.2658,961
2012-07-17,22:55:00,1.2659,1.2668,1.2657,1.2667,709
2012-07-17,23:00:00,1.2667,1.2671,1.2665,1.2667,1181
2012-07-17,23:05:00,1.2667,1.2667,1.2664,1.2666,454
2012-07-17,23:10:00,1.2666,1.2670,1.2666,1.2667,324
2012-07-17,23:15:00,1.2668,1.2676,1.2666,1.2667,777
2012-07-17,23:20:00,1.2667,1.2671,1.2666,1.2670,348
2012-07-17,23:25:00,1.2670,1.2670,1.2663,1.2664,275
2012-07-17,23:30:00,1.2664,1.2665,1.2661,1.2662,361
2012-07-17,23:35:00,1.2661,1.2663,1.2659,1.2661,331
2012-07-17,23:40:00,1.2661,1.2665,1.2661,1.2664,465
2012-07-17,23:45:00,1.2663,1.2666,1.2658,1.2661,656
2012-07-17,23:50:00,1.2661,1.2665,1.2654,1.2655,561
2012-07-17,23:55:00,1.2656,1.2661,1.2654,1.2660,349
2012-07-18,00:00:00,1.2660,1.2663,1.2659,1.2660,321
2012-07-18,00:05:00,1.2659,1.2662,1.2658,1.2661,417
2012-07-18,00:10:00,1.2660,1.2662,1.2660,1.2662,110
2012-07-18,00:15:00,1.2662,1.2664,1.2660,1.2663,239
2012-07-18,00:20:00,1.2663,1.2665,1.2657,1.2658,375
2012-07-18,00:25:00,1.2658,1.2661,1.2657,1.2660,124
2012-07-18,00:30:00,1.2659,1.2662,1.2657,1.2657,474
2012-07-18,00:35:00,1.2658,1.2660,1.2657,1.2660,86
2012-07-18,00:40:00,1.2659,1.2660,1.2652,1.2652,600
2012-07-18,00:45:00,1.2653,1.2654,1.2652,1.2653,53
2012-07-18,00:50:00,1.2653,1.2653,1.2649,1.2650,253
2012-07-18,00:55:00,1.2650,1.2651,1.2645,1.2645,257
2012-07-18,01:00:00,1.2646,1.2651,1.2646,1.2651,191
2012-07-18,01:05:00,1.2650,1.2655,1.2649,1.2652,314
2012-07-18,01:10:00,1.2652,1.2653,1.2651,1.2652,111
2012-07-18,01:15:00,1.2652,1.2654,1.2652,1.2653,170
2012-07-18,01:20:00,1.2653,1.2658,1.2652,1.2658,446
2012-07-18,01:25:00,1.2658,1.2658,1.2651,1.2653,463
2012-07-18,01:30:00,1.2654,1.2658,1.2653,1.2658,437
2012-07-18,01:35:00,1.2657,1.2660,1.2655,1.2655,218
2012-07-18,01:40:00,1.2655,1.2655,1.2651,1.2651,164
2012-07-18,01:45:00,1.2652,1.2657,1.2652,1.2656,216
2012-07-18,01:50:00,1.2657,1.2658,1.2656,1.2658,92
2012-07-18,01:55:00,1.2658,1.2659,1.2654,1.2654,151
2012-07-18,02:00:00,1.2654,1.2656,1.2654,1.2655,49
2012-07-18,02:05:00,1.2656,1.2656,1.2653,1.2653,258
2012-07-18,02:10:00,1.2654,1.2657,1.2653,1.2653,150
2012-07-18,02:15:00,1.2654,1.2655,1.2653,1.2653,137
2012-07-18,02:20:00,1.2654,1.2655,1.2653,1.2655,86
2012-07-18,02:25:00,1.2655,1.2655,1.2651,1.2651,327
2012-07-18,02:30:00,1.2651,1.2652,1.2649,1.2650,198
2012-07-18,02:35:00,1.2649,1.2650,1.2647,1.2648,256
2012-07-18,02:40:00,1.2648,1.2648,1.2646,1.2648,191
2012-07-18,02:45:00,1.2648,1.2652,1.2647,1.2652,144
2012-07-18,02:50:00,1.2651,1.2654,1.2650,1.2652,307
2012-07-18,02:55:00,1.2653,1.2656,1.2648,1.2650,873
2012-07-18,03:00:00,1.2651,1.2652,1.2649,1.2651,333
2012-07-18,03:05:00,1.2652,1.2653,1.2652,1.2652,71
2012-07-18,03:10:00,1.2652,1.2655,1.2652,1.2654,169
2012-07-18,03:15:00,1.2654,1.2654,1.2652,1.2654,64
2012-07-18,03:20:00,1.2654,1.2658,1.2654,1.2658,235
2012-07-18,03:25:00,1.2658,1.2659,1.2657,1.2658,144
2012-07-18,03:30:00,1.2659,1.2660,1.2657,1.2657,58
2012-07-18,03:35:00,1.2657,1.2659,1.2657,1.2659,46
2012-07-18,03:40:00,1.2659,1.2659,1.2653,1.2653,230
2012-07-18,03:45:00,1.2653,1.2653,1.2649,1.2650,131
2012-07-18,03:50:00,1.2649,1.2651,1.2649,1.2651,104
2012-07-18,03:55:00,1.2651,1.2653,1.2651,1.2651,126
2012-07-18,04:00:00,1.2651,1.2653,1.2649,1.2651,117
2012-07-18,04:05:00,1.2650,1.2653,1.2649,1.2653,107
2012-07-18,04:10:00,1.2654,1.2656,1.2652,1.2655,73
2012-07-18,04:15:00,1.2655,1.2655,1.2651,1.2651,77
2012-07-18,04:20:00,1.2650,1.2654,1.2650,1.2654,128
2012-07-18,04:25:00,1.2653,1.2653,1.2648,1.2652,105
2012-07-18,04:30:00,1.2651,1.2651,1.2649,1.2649,14
2012-07-18,04:35:00,1.2650,1.2650,1.2648,1.2648,5
2012-07-18,04:40:00,1.2650,1.2651,1.2646,1.2651,83
2012-07-18,04:45:00,1.2650,1.2651,1.2649,1.2650,19
2012-07-18,04:50:00,1.2653,1.2655,1.2653,1.2655,20
2012-07-18,04:55:00,1.2655,1.2660,1.2655,1.2660,70
2012-07-18,05:00:00,1.2651,1.2651,1.2651,1.2651,1
2012-07-18,06:00:00,1.2655,1.2657,1.2653,1.2654,46
2012-07-18,06:05:00,1.2654,1.2654,1.2653,1.2653,5
2012-07-18,06:15:00,1.2653,1.2654,1.2653,1.2653,11
2012-07-18,06:20:00,1.2652,1.2653,1.2651,1.2653,21
2012-07-18,06:25:00,1.2653,1.2653,1.2653,1.2653,9
2012-07-18,06:30:00,1.2652,1.2654,1.2652,1.2653,35
2012-07-18,06:35:00,1.2651,1.2651,1.2643,1.2645,172
2012-07-18,06:40:00,1.2646,1.2647,1.2646,1.2647,4
2012-07-18,06:45:00,1.2646,1.2646,1.2645,1.2645,15
2012-07-18,06:50:00,1.2646,1.2647,1.2646,1.2647,20
2012-07-18,06:55:00,1.2648,1.2648,1.2647,1.2648,22
2012-07-18,07:00:00,1.2648,1.2649,1.2647,1.2647,8
2012-07-18,07:05:00,1.2646,1.2647,1.2642,1.2644,199
2012-07-18,07:10:00,1.2643,1.2645,1.2643,1.2645,10
2012-07-18,07:15:00,1.2646,1.2646,1.2645,1.2646,16
2012-07-18,07:20:00,1.2647,1.2650,1.2646,1.2650,66
2012-07-18,07:25:00,1.2650,1.2653,1.2649,1.2652,80
2012-07-18,07:30:00,1.2651,1.2653,1.2650,1.2652,10
2012-07-18,07:35:00,1.2653,1.2654,1.2652,1.2652,33
2012-07-18,07:40:00,1.2652,1.2654,1.2650,1.2653,64
2012-07-18,07:45:00,1.2652,1.2652,1.2651,1.2651,10
2012-07-18,07:50:00,1.2651,1.2655,1.2651,1.2654,62
2012-07-18,07:55:00,1.2654,1.2654,1.2649,1.2654,273
2012-07-18,08:00:00,1.2654,1.2664,1.2651,1.2661,407
2012-07-18,08:05:00,1.2661,1.2664,1.2659,1.2661,127
2012-07-18,08:10:00,1.2661,1.2661,1.2653,1.2653,202
2012-07-18,08:15:00,1.2653,1.2656,1.2649,1.2650,159
2012-07-18,08:20:00,1.2651,1.2656,1.2651,1.2655,144
2012-07-18,08:25:00,1.2654,1.2658,1.2654,1.2657,104
2012-07-18,08:30:00,1.2657,1.2658,1.2656,1.2658,52
2012-07-18,08:35:00,1.2658,1.2659,1.2653,1.2657,154
2012-07-18,08:40:00,1.2657,1.2659,1.2657,1.2658,59
2012-07-18,08:45:00,1.2659,1.2660,1.2655,1.2656,160
2012-07-18,08:50:00,1.2657,1.2658,1.2654,1.2655,111
2012-07-18,08:55:00,1.2655,1.2657,1.2651,1.2655,413
2012-07-18,09:00:00,1.2656,1.2656,1.2653,1.2654,126
2012-07-18,09:05:00,1.2654,1.2655,1.2652,1.2652,50
2012-07-18,09:10:00,1.2652,1.2654,1.2650,1.2654,130
2012-07-18,09:15:00,1.2653,1.2655,1.2652,1.2655,180
2012-07-18,09:20:00,1.2655,1.2656,1.2654,1.2654,125
2012-07-18,09:25:00,1.2654,1.2654,1.2651,1.2652,87
2012-07-18,09:30:00,1.2653,1.2654,1.2652,1.2652,51
2012-07-18,09:35:00,1.2652,1.2655,1.2652,1.2653,69
2012-07-18,09:40:00,1.2653,1.2654,1.2652,1.2653,37
2012-07-18,09:45:00,1.2653,1.2653,1.2652,1.2653,21
2012-07-18,09:50:00,1.2653,1.2654,1.2653,1.2654,21
2012-07-18,09:55:00,1.2653,1.2654,1.2653,1.2654,76
2012-07-18,10:00:00,1.2654,1.2655,1.2653,1.2654,138
2012-07-18,10:05:00,1.2654,1.2654,1.2653,1.2654,24
2012-07-18,10:10:00,1.2653,1.2654,1.2646,1.2648,311
2012-07-18,10:15:00,1.2649,1.2650,1.2649,1.2650,33
2012-07-18,10:20:00,1.2649,1.2651,1.2649,1.2651,67
2012-07-18,10:25:00,1.2650,1.2653,1.2650,1.2652,177
2012-07-18,10:30:00,1.2651,1.2651,1.2649,1.2650,31
2012-07-18,10:35:00,1.2650,1.2651,1.2648,1.2649,84
2012-07-18,10:40:00,1.2650,1.2652,1.2648,1.2651,75
2012-07-18,10:45:00,1.2651,1.2653,1.2649,1.2652,107
2012-07-18,10:50:00,1.2652,1.2653,1.2649,1.2653,63
2012-07-18,10:55:00,1.2654,1.2654,1.2653,1.2653,25
2012-07-18,11:00:00,1.2653,1.2656,1.2652,1.2656,181
2012-07-18,11:05:00,1.2655,1.2655,1.2654,1.2654,17
2012-07-18,11:10:00,1.2654,1.2656,1.2654,1.2656,45
2012-07-18,11:15:00,1.2657,1.2657,1.2656,1.2656,16
2012-07-18,11:20:00,1.2657,1.2657,1.2656,1.2656,35
2012-07-18,11:25:00,1.2657,1.2657,1.2656,1.2656,17
2012-07-18,11:30:00,1.2656,1.2657,1.2656,1.2657,25
2012-07-18,11:35:00,1.2658,1.2658,1.2656,1.2658,43
2012-07-18,11:40:00,1.2659,1.2659,1.2658,1.2658,8
2012-07-18,11:45:00,1.2657,1.2660,1.2657,1.2660,58
2012-07-18,11:50:00,1.2660,1.2662,1.2659,1.2660,74
2012-07-18,11:55:00,1.2660,1.2662,1.2659,1.2660,117
2012-07-18,12:00:00,1.2659,1.2661,1.2658,1.2658,209
2012-07-18,12:05:00,1.2658,1.2658,1.2656,1.2658,82
2012-07-18,12:10:00,1.2657,1.2658,1.2656,1.2657,32
2012-07-18,12:15:00,1.2656,1.2659,1.2656,1.2659,30
2012-07-18,12:20:00,1.2659,1.2663,1.2659,1.2662,140
2012-07-18,12:25:00,1.2662,1.2662,1.2659,1.2660,170
2012-07-18,12:30:00,1.2660,1.2661,1.2659,1.2659,69
2012-07-18,12:35:00,1.2660,1.2661,1.2658,1.2658,123
2012-07-18,12:40:00,1.2659,1.2659,1.2658,1.2659,34
2012-07-18,12:45:00,1.2660,1.2660,1.2658,1.2658,42
2012-07-18,12:50:00,1.2659,1.2661,1.2659,1.2661,31
2012-07-18,12:55:00,1.2661,1.2662,1.2661,1.2662,68
2012-07-18,13:00:00,1.2663,1.2667,1.2663,1.2667,208
2012-07-18,13:05:00,1.2668,1.2671,1.2665,1.2666,189
2012-07-18,13:10:00,1.2666,1.2668,1.2663,1.2668,196
2012-07-18,13:15:00,1.2668,1.2669,1.2666,1.2669,151
2012-07-18,13:20:00,1.2669,1.2673,1.2668,1.2672,130
2012-07-18,13:25:00,1.2673,1.2676,1.2671,1.2675,262
2012-07-18,13:30:00,1.2674,1.2676,1.2672,1.2675,168
2012-07-18,13:35:00,1.2675,1.2675,1.2673,1.2674,62
2012-07-18,13:40:00,1.2673,1.2674,1.2672,1.2673,121
2012-07-18,13:45:00,1.2673,1.2674,1.2667,1.2669,316
2012-07-18,13:50:00,1.2669,1.2673,1.2669,1.2673,119
2012-07-18,13:55:00,1.2673,1.2673,1.2666,1.2668,368
2012-07-18,14:00:00,1.2667,1.2673,1.2666,1.2671,242
2012-07-18,14:05:00,1.2671,1.2672,1.2668,1.2670,169
2012-07-18,14:10:00,1.2670,1.2670,1.2668,1.2668,67
2012-07-18,14:15:00,1.2668,1.2669,1.2667,1.2668,52
2012-07-18,14:20:00,1.2668,1.2669,1.2668,1.2669,65
2012-07-18,14:25:00,1.2669,1.2669,1.2667,1.2668,210
2012-07-18,14:30:00,1.2668,1.2669,1.2665,1.2668,149
2012-07-18,14:35:00,1.2669,1.2670,1.2669,1.2670,39
2012-07-18,14:40:00,1.2670,1.2670,1.2667,1.2667,41
2012-07-18,14:45:00,1.2667,1.2668,1.2666,1.2668,33
2012-07-18,14:50:00,1.2667,1.2671,1.2667,1.2670,234
2012-07-18,14:55:00,1.2670,1.2671,1.2670,1.2671,64
2012-07-18,15:00:00,1.2670,1.2671,1.2668,1.2668,376
2012-07-18,15:05:00,1.2668,1.2669,1.2666,1.2667,108
2012-07-18,15:10:00,1.2667,1.2669,1.2664,1.2665,164
2012-07-18,15:15:00,1.2665,1.2665,1.2659,1.2660,383
2012-07-18,15:20:00,1.2660,1.2661,1.2660,1.2661,108
2012-07-18,15:25:00,1.2660,1.2660,1.2658,1.2658,80
2012-07-18,15:30:00,1.2658,1.2659,1.2654,1.2657,197
2012-07-18,15:35:00,1.2656,1.2660,1.2656,1.2659,166
2012-07-18,15:40:00,1.2659,1.2661,1.2659,1.2660,184
2012-07-18,15:45:00,1.2659,1.2660,1.2656,1.2656,83
2012-07-18,15:50:00,1.2657,1.2658,1.2657,1.2658,28
2012-07-18,15:55:00,1.2658,1.2660,1.2657,1.2660,148
2012-07-18,16:00:00,1.2659,1.2660,1.2658,1.2659,94
2012-07-18,16:05:00,1.2659,1.2661,1.2659,1.2660,194
2012-07-18,16:10:00,1.2660,1.2663,1.2660,1.2660,283
2012-07-18,16:15:00,1.2661,1.2661,1.2660,1.2661,99
2012-07-18,16:20:00,1.2661,1.2663,1.2660,1.2663,45
2012-07-18,16:25:00,1.2663,1.2664,1.2663,1.2663,113
2012-07-18,16:30:00,1.2664,1.2665,1.2660,1.2661,106
2012-07-18,16:35:00,1.2661,1.2662,1.2657,1.2658,138
2012-07-18,16:40:00,1.2658,1.2662,1.2658,1.2662,121
2012-07-18,16:45:00,1.2662,1.2662,1.2660,1.2661,61
2012-07-18,16:50:00,1.2660,1.2662,1.2660,1.2661,96
2012-07-18,16:55:00,1.2661,1.2661,1.2658,1.2660,124
2012-07-18,17:00:00,1.2660,1.2661,1.2659,1.2659,206
2012-07-18,17:05:00,1.2660,1.2662,1.2660,1.2660,303
2012-07-18,17:10:00,1.2661,1.2664,1.2660,1.2664,135
2012-07-18,17:15:00,1.2663,1.2665,1.2662,1.2663,253
2012-07-18,17:20:00,1.2664,1.2665,1.2662,1.2662,163
2012-07-18,17:25:00,1.2662,1.2662,1.2659,1.2660,126
2012-07-18,17:30:00,1.2662,1.2665,1.2661,1.2661,157
2012-07-18,17:35:00,1.2662,1.2662,1.2661,1.2661,93
2012-07-18,17:40:00,1.2661,1.2663,1.2661,1.2662,132
2012-07-18,17:45:00,1.2661,1.2662,1.2657,1.2658,253
2012-07-18,17:50:00,1.2658,1.2664,1.2658,1.2661,461
2012-07-18,17:55:00,1.2660,1.2665,1.2659,1.2663,226
2012-07-18,18:00:00,1.2662,1.2665,1.2660,1.2660,323
2012-07-18,18:05:00,1.2660,1.2661,1.2660,1.2661,99
2012-07-18,18:10:00,1.2662,1.2662,1.2659,1.2659,117
2012-07-18,18:15:00,1.2659,1.2660,1.2658,1.2659,286
2012-07-18,18:20:00,1.2659,1.2660,1.2654,1.2656,311
2012-07-18,18:25:00,1.2656,1.2667,1.2656,1.2662,607
2012-07-18,18:30:00,1.2663,1.2668,1.2662,1.2667,302
2012-07-18,18:35:00,1.2667,1.2670,1.2665,1.2669,318
2012-07-18,18:40:00,1.2669,1.2673,1.2669,1.2673,270
2012-07-18,18:45:00,1.2673,1.2673,1.2671,1.2672,75
2012-07-18,18:50:00,1.2672,1.2673,1.2669,1.2670,121
2012-07-18,18:55:00,1.2669,1.2672,1.2669,1.2672,147
2012-07-18,19:00:00,1.2672,1.2675,1.2668,1.2669,351
2012-07-18,19:05:00,1.2669,1.2674,1.2668,1.2669,153
2012-07-18,19:10:00,1.2670,1.2674,1.2669,1.2669,211
2012-07-18,19:15:00,1.2669,1.2672,1.2668,1.2672,112
2012-07-18,19:20:00,1.2671,1.2672,1.2669,1.2672,163
2012-07-18,19:25:00,1.2671,1.2672,1.2671,1.2671,62
2012-07-18,19:30:00,1.2671,1.2672,1.2669,1.2672,156
2012-07-18,19:35:00,1.2671,1.2671,1.2670,1.2670,35
2012-07-18,19:40:00,1.2670,1.2671,1.2669,1.2669,117
2012-07-18,19:45:00,1.2670,1.2670,1.2667,1.2669,142
2012-07-18,19:50:00,1.2668,1.2671,1.2666,1.2671,447
2012-07-18,19:55:00,1.2671,1.2672,1.2670,1.2670,162
2012-07-18,20:00:00,1.2670,1.2671,1.2668,1.2669,155
2012-07-18,20:05:00,1.2669,1.2671,1.2666,1.2669,621
2012-07-18,20:10:00,1.2669,1.2671,1.2668,1.2670,338
2012-07-18,20:15:00,1.2670,1.2672,1.2669,1.2672,416
2012-07-18,20:20:00,1.2673,1.2675,1.2671,1.2672,314
2012-07-18,20:25:00,1.2672,1.2673,1.2669,1.2670,225
2012-07-18,20:30:00,1.2669,1.2673,1.2666,1.2672,549
2012-07-18,20:35:00,1.2672,1.2675,1.2671,1.2675,462
2012-07-18,20:40:00,1.2674,1.2675,1.2670,1.2674,629
2012-07-18,20:45:00,1.2675,1.2676,1.2671,1.2672,339
2012-07-18,20:50:00,1.2672,1.2673,1.2667,1.2671,341
2012-07-18,20:55:00,1.2671,1.2673,1.2670,1.2671,206
2012-07-18,21:00:00,1.2671,1.2673,1.2670,1.2671,231
2012-07-18,21:05:00,1.2670,1.2671,1.2669,1.2670,107
2012-07-18,21:10:00,1.2670,1.2673,1.2670,1.2672,82
2012-07-18,21:15:00,1.2672,1.2672,1.2648,1.2659,2115
2012-07-18,21:20:00,1.2658,1.2668,1.2655,1.2668,945
2012-07-18,21:25:00,1.2667,1.2672,1.2665,1.2667,642
2012-07-18,21:30:00,1.2667,1.2674,1.2666,1.2673,388
2012-07-18,21:35:00,1.2673,1.2675,1.2669,1.2670,512
2012-07-18,21:40:00,1.2669,1.2671,1.2668,1.2670,249
2012-07-18,21:45:00,1.2670,1.2675,1.2670,1.2673,162
2012-07-18,21:50:00,1.2673,1.2674,1.2670,1.2672,272
2012-07-18,21:55:00,1.2671,1.2674,1.2668,1.2669,454
2012-07-18,22:00:00,1.2669,1.2673,1.2669,1.2672,336
2012-07-18,22:05:00,1.2672,1.2673,1.2667,1.2671,496
2012-07-18,22:10:00,1.2671,1.2674,1.2669,1.2673,283
2012-07-18,22:15:00,1.2674,1.2682,1.2673,1.2679,1671
2012-07-18,22:20:00,1.2679,1.2685,1.2679,1.2681,530
2012-07-18,22:25:00,1.2682,1.2683,1.2678,1.2678,308
2012-07-18,22:30:00,1.2678,1.2680,1.2677,1.2679,235
2012-07-18,22:35:00,1.2679,1.2679,1.2677,1.2678,164
2012-07-18,22:40:00,1.2679,1.2680,1.2678,1.2679,137
2012-07-18,22:45:00,1.2680,1.2681,1.2676,1.2676,558
2012-07-18,22:50:00,1.2677,1.2680,1.2677,1.2680,329
2012-07-18,22:55:00,1.2679,1.2687,1.2678,1.2687,397
2012-07-18,23:00:00,1.2687,1.2692,1.2684,1.2690,947
2012-07-18,23:05:00,1.2690,1.2692,1.2688,1.2689,556
2012-07-18,23:10:00,1.2689,1.2689,1.2687,1.2688,82
2012-07-18,23:15:00,1.2688,1.2693,1.2687,1.2692,404
2012-07-18,23:20:00,1.2693,1.2697,1.2693,1.2693,366
2012-07-18,23:25:00,1.2694,1.2699,1.2693,1.2697,251
2012-07-18,23:30:00,1.2698,1.2699,1.2694,1.2696,364
2012-07-18,23:35:00,1.2696,1.2699,1.2695,1.2696,414
2012-07-18,23:40:00,1.2696,1.2702,1.2696,1.2700,373
2012-07-18,23:45:00,1.2700,1.2701,1.2697,1.2697,175
2012-07-18,23:50:00,1.2697,1.2697,1.2692,1.2694,378
2012-07-18,23:55:00,1.2695,1.2702,1.2695,1.2699,454
2012-07-19,00:00:00,1.2699,1.2699,1.2695,1.2696,128
2012-07-19,00:05:00,1.2696,1.2698,1.2696,1.2697,124
2012-07-19,00:10:00,1.2696,1.2697,1.2695,1.2695,97
2012-07-19,00:15:00,1.2696,1.2700,1.2696,1.2697,190
2012-07-19,00:20:00,1.2697,1.2698,1.2696,1.2696,183
2012-07-19,00:25:00,1.2697,1.2697,1.2696,1.2696,69
2012-07-19,00:30:00,1.2697,1.2697,1.2695,1.2696,74
2012-07-19,00:35:00,1.2697,1.2697,1.2695,1.2695,63
2012-07-19,00:40:00,1.2695,1.2695,1.2693,1.2695,56
2012-07-19,00:45:00,1.2695,1.2695,1.2693,1.2693,36
2012-07-19,00:50:00,1.2693,1.2693,1.2691,1.2692,115
2012-07-19,00:55:00,1.2692,1.2695,1.2691,1.2691,117
2012-07-19,01:00:00,1.2692,1.2696,1.2692,1.2694,163
2012-07-19,01:05:00,1.2694,1.2696,1.2694,1.2694,63
2012-07-19,01:10:00,1.2694,1.2695,1.2693,1.2695,78
2012-07-19,01:15:00,1.2695,1.2697,1.2695,1.2697,48
2012-07-19,01:20:00,1.2697,1.2698,1.2696,1.2698,35
2012-07-19,01:25:00,1.2697,1.2697,1.2695,1.2695,59
2012-07-19,01:30:00,1.2696,1.2697,1.2695,1.2696,41
2012-07-19,01:35:00,1.2696,1.2697,1.2695,1.2696,29
2012-07-19,01:40:00,1.2697,1.2697,1.2696,1.2696,36
2012-07-19,01:45:00,1.2697,1.2698,1.2696,1.2696,85
2012-07-19,01:50:00,1.2697,1.2697,1.2696,1.2697,34
2012-07-19,01:55:00,1.2697,1.2698,1.2696,1.2697,67
2012-07-19,02:00:00,1.2696,1.2697,1.2694,1.2696,155
2012-07-19,02:05:00,1.2697,1.2700,1.2697,1.2699,107
2012-07-19,02:10:00,1.2698,1.2699,1.2698,1.2698,50
2012-07-19,02:15:00,1.2699,1.2699,1.2698,1.2698,67
2012-07-19,02:20:00,1.2698,1.2698,1.2697,1.2697,125
2012-07-19,02:25:00,1.2697,1.2699,1.2696,1.2698,48
2012-07-19,02:30:00,1.2698,1.2700,1.2697,1.2700,251
2012-07-19,02:35:00,1.2700,1.2705,1.2699,1.2704,225
2012-07-19,02:40:00,1.2705,1.2705,1.2701,1.2702,228
2012-07-19,02:45:00,1.2702,1.2702,1.2699,1.2700,267
2012-07-19,02:50:00,1.2701,1.2701,1.2698,1.2699,161
2012-07-19,02:55:00,1.2699,1.2703,1.2696,1.2702,445
2012-07-19,03:00:00,1.2703,1.2703,1.2699,1.2700,214
2012-07-19,03:05:00,1.2700,1.2700,1.2699,1.2700,124
2012-07-19,03:10:00,1.2700,1.2703,1.2700,1.2700,357
2012-07-19,03:15:00,1.2700,1.2701,1.2700,1.2701,24
2012-07-19,03:20:00,1.2701,1.2704,1.2701,1.2704,82
2012-07-19,03:25:00,1.2703,1.2704,1.2702,1.2703,54
2012-07-19,03:30:00,1.2703,1.2704,1.2702,1.2703,86
2012-07-19,03:35:00,1.2703,1.2704,1.2703,1.2704,20
2012-07-19,03:40:00,1.2704,1.2705,1.2704,1.2705,97
2012-07-19,03:45:00,1.2704,1.2706,1.2704,1.2704,71
2012-07-19,03:50:00,1.2703,1.2705,1.2700,1.2701,230
2012-07-19,03:55:00,1.2702,1.2702,1.2698,1.2698,193
2012-07-19,04:00:00,1.2698,1.2700,1.2697,1.2699,61
2012-07-19,04:05:00,1.2700,1.2703,1.2700,1.2703,64
2012-07-19,04:10:00,1.2703,1.2704,1.2703,1.2703,37
2012-07-19,04:15:00,1.2702,1.2702,1.2702,1.2702,7
2012-07-19,04:20:00,1.2702,1.2703,1.2701,1.2702,21
2012-07-19,04:25:00,1.2703,1.2703,1.2701,1.2703,32
2012-07-19,04:30:00,1.2701,1.2701,1.2700,1.2700,6
2012-07-19,04:35:00,1.2701,1.2701,1.2700,1.2701,17
2012-07-19,04:40:00,1.2701,1.2701,1.2700,1.2700,4
2012-07-19,04:45:00,1.2700,1.2701,1.2700,1.2700,20
2012-07-19,04:50:00,1.2700,1.2700,1.2697,1.2698,27
2012-07-19,04:55:00,1.2699,1.2700,1.2698,1.2699,25
2012-07-19,05:05:00,1.2700,1.2700,1.2700,1.2700,1
2012-07-19,06:00:00,1.2694,1.2696,1.2694,1.2695,134
2012-07-19,06:05:00,1.2694,1.2697,1.2694,1.2696,26
2012-07-19,06:10:00,1.2696,1.2699,1.2696,1.2698,34
2012-07-19,06:15:00,1.2697,1.2698,1.2696,1.2697,25
2012-07-19,06:20:00,1.2698,1.2699,1.2698,1.2699,5
2012-07-19,06:25:00,1.2697,1.2699,1.2697,1.2698,22
2012-07-19,06:30:00,1.2697,1.2700,1.2696,1.2699,45
2012-07-19,06:35:00,1.2698,1.2698,1.2697,1.2697,12
2012-07-19,06:40:00,1.2698,1.2698,1.2698,1.2698,1
2012-07-19,06:45:00,1.2699,1.2700,1.2699,1.2700,13
2012-07-19,06:50:00,1.2701,1.2701,1.2699,1.2699,17
2012-07-19,06:55:00,1.2700,1.2702,1.2699,1.2699,45
2012-07-19,07:00:00,1.2700,1.2701,1.2699,1.2701,30
2012-07-19,07:05:00,1.2701,1.2704,1.2701,1.2704,80
2012-07-19,07:10:00,1.2703,1.2704,1.2701,1.2701,48
2012-07-19,07:15:00,1.2700,1.2701,1.2700,1.2701,20
2012-07-19,07:20:00,1.2702,1.2705,1.2702,1.2704,14
2012-07-19,07:25:00,1.2704,1.2705,1.2701,1.2701,21
2012-07-19,07:30:00,1.2700,1.2702,1.2700,1.2701,10
2012-07-19,07:35:00,1.2700,1.2702,1.2700,1.2701,32
2012-07-19,07:40:00,1.2702,1.2702,1.2701,1.2701,20
2012-07-19,07:45:00,1.2700,1.2701,1.2698,1.2699,66
2012-07-19,07:50:00,1.2700,1.2701,1.2700,1.2701,23
2012-07-19,07:55:00,1.2701,1.2701,1.2698,1.2698,57
2012-07-19,08:00:00,1.2699,1.2702,1.2699,1.2702,325
2012-07-19,08:05:00,1.2702,1.2702,1.2700,1.2702,231
2012-07-19,08:10:00,1.2702,1.2702,1.2701,1.2701,40
2012-07-19,08:15:00,1.2702,1.2704,1.2701,1.2701,121
2012-07-19,08:20:00,1.2702,1.2702,1.2699,1.2699,89
2012-07-19,08:25:00,1.2698,1.2701,1.2698,1.2700,118
2012-07-19,08:30:00,1.2701,1.2702,1.2700,1.2700,166
2012-07-19,08:35:00,1.2700,1.2704,1.2700,1.2703,39
2012-07-19,08:40:00,1.2702,1.2704,1.2701,1.2704,67
2012-07-19,08:45:00,1.2704,1.2708,1.2702,1.2708,272
2012-07-19,08:50:00,1.2709,1.2715,1.2709,1.2715,326
2012-07-19,08:55:00,1.2714,1.2721,1.2711,1.2715,809
2012-07-19,09:00:00,1.2715,1.2716,1.2712,1.2712,143
2012-07-19,09:05:00,1.2712,1.2726,1.2712,1.2724,747
2012-07-19,09:10:00,1.2723,1.2724,1.2717,1.2719,433
2012-07-19,09:15:00,1.2719,1.2721,1.2717,1.2721,122
2012-07-19,09:20:00,1.2721,1.2722,1.2717,1.2718,70
2012-07-19,09:25:00,1.2718,1.2722,1.2716,1.2722,71
2012-07-19,09:30:00,1.2721,1.2722,1.2719,1.2719,49
2012-07-19,09:35:00,1.2718,1.2720,1.2716,1.2718,193
2012-07-19,09:40:00,1.2718,1.2718,1.2714,1.2714,116
2012-07-19,09:45:00,1.2715,1.2718,1.2715,1.2717,30
2012-07-19,09:50:00,1.2717,1.2721,1.2717,1.2720,137
2012-07-19,09:55:00,1.2720,1.2720,1.2719,1.2720,46
2012-07-19,10:00:00,1.2720,1.2722,1.2718,1.2719,156
2012-07-19,10:05:00,1.2720,1.2729,1.2720,1.2725,425
2012-07-19,10:10:00,1.2726,1.2727,1.2724,1.2727,94
2012-07-19,10:15:00,1.2728,1.2730,1.2728,1.2728,218
2012-07-19,10:20:00,1.2728,1.2728,1.2726,1.2728,121
2012-07-19,10:25:00,1.2729,1.2734,1.2729,1.2733,398
2012-07-19,10:30:00,1.2733,1.2734,1.2730,1.2730,70
2012-07-19,10:35:00,1.2730,1.2733,1.2729,1.2732,155
2012-07-19,10:40:00,1.2732,1.2733,1.2731,1.2732,225
2012-07-19,10:45:00,1.2733,1.2740,1.2731,1.2737,724
2012-07-19,10:50:00,1.2737,1.2741,1.2736,1.2739,155
2012-07-19,10:55:00,1.2740,1.2744,1.2736,1.2740,360
2012-07-19,11:00:00,1.2739,1.2740,1.2736,1.2737,199
2012-07-19,11:05:00,1.2736,1.2738,1.2734,1.2738,129
2012-07-19,11:10:00,1.2738,1.2753,1.2736,1.2742,1367
2012-07-19,11:15:00,1.2741,1.2743,1.2738,1.2742,263
2012-07-19,11:20:00,1.2741,1.2741,1.2737,1.2738,101
2012-07-19,11:25:00,1.2738,1.2741,1.2738,1.2738,173
2012-07-19,11:30:00,1.2738,1.2739,1.2737,1.2739,52
2012-07-19,11:35:00,1.2740,1.2740,1.2737,1.2738,57
2012-07-19,11:40:00,1.2739,1.2739,1.2737,1.2739,153
2012-07-19,11:45:00,1.2738,1.2740,1.2737,1.2739,114
2012-07-19,11:50:00,1.2738,1.2739,1.2730,1.2732,484
2012-07-19,11:55:00,1.2733,1.2734,1.2732,1.2734,121
2012-07-19,12:00:00,1.2735,1.2736,1.2734,1.2735,61
2012-07-19,12:05:00,1.2734,1.2734,1.2723,1.2728,573
2012-07-19,12:10:00,1.2728,1.2728,1.2725,1.2727,66
2012-07-19,12:15:00,1.2727,1.2732,1.2727,1.2732,113
2012-07-19,12:20:00,1.2732,1.2734,1.2732,1.2733,70
2012-07-19,12:25:00,1.2733,1.2733,1.2731,1.2733,49
2012-07-19,12:30:00,1.2733,1.2733,1.2729,1.2731,85
2012-07-19,12:35:00,1.2732,1.2732,1.2729,1.2731,24
2012-07-19,12:40:00,1.2732,1.2735,1.2732,1.2735,89
2012-07-19,12:45:00,1.2735,1.2736,1.2734,1.2736,81
2012-07-19,12:50:00,1.2737,1.2737,1.2735,1.2736,39
2012-07-19,12:55:00,1.2736,1.2739,1.2735,1.2738,85
2012-07-19,13:00:00,1.2739,1.2740,1.2737,1.2740,95
2012-07-19,13:05:00,1.2740,1.2742,1.2737,1.2739,149
2012-07-19,13:10:00,1.2738,1.2739,1.2736,1.2736,90
2012-07-19,13:15:00,1.2737,1.2740,1.2735,1.2737,139
2012-07-19,13:20:00,1.2736,1.2737,1.2735,1.2736,98
2012-07-19,13:25:00,1.2736,1.2740,1.2735,1.2739,145
2012-07-19,13:30:00,1.2738,1.2743,1.2738,1.2739,126
2012-07-19,13:35:00,1.2740,1.2743,1.2738,1.2738,161
2012-07-19,13:40:00,1.2739,1.2739,1.2734,1.2736,151
2012-07-19,13:45:00,1.2736,1.2738,1.2736,1.2736,67
2012-07-19,13:50:00,1.2736,1.2736,1.2728,1.2731,398
2012-07-19,13:55:00,1.2731,1.2731,1.2730,1.2731,51
2012-07-19,14:00:00,1.2731,1.2736,1.2731,1.2736,198
2012-07-19,14:05:00,1.2736,1.2737,1.2733,1.2733,141
2012-07-19,14:10:00,1.2733,1.2736,1.2731,1.2731,263
2012-07-19,14:15:00,1.2732,1.2732,1.2729,1.2730,128
2012-07-19,14:20:00,1.2731,1.2731,1.2728,1.2729,111
2012-07-19,14:25:00,1.2730,1.2732,1.2729,1.2731,114
2012-07-19,14:30:00,1.2731,1.2735,1.2731,1.2732,129
2012-07-19,14:35:00,1.2731,1.2735,1.2731,1.2735,53
2012-07-19,14:40:00,1.2735,1.2735,1.2733,1.2733,61
2012-07-19,14:45:00,1.2733,1.2734,1.2733,1.2734,80
2012-07-19,14:50:00,1.2735,1.2736,1.2732,1.2733,114
2012-07-19,14:55:00,1.2733,1.2733,1.2731,1.2731,89
2012-07-19,15:00:00,1.2730,1.2731,1.2728,1.2729,203
2012-07-19,15:05:00,1.2729,1.2732,1.2728,1.2731,348
2012-07-19,15:10:00,1.2731,1.2734,1.2730,1.2734,222
2012-07-19,15:15:00,1.2733,1.2737,1.2733,1.2736,329
2012-07-19,15:20:00,1.2736,1.2736,1.2734,1.2736,94
2012-07-19,15:25:00,1.2736,1.2737,1.2735,1.2736,156
2012-07-19,15:30:00,1.2735,1.2737,1.2734,1.2734,189
2012-07-19,15:35:00,1.2734,1.2737,1.2733,1.2735,96
2012-07-19,15:40:00,1.2735,1.2735,1.2733,1.2734,103
2012-07-19,15:45:00,1.2734,1.2737,1.2734,1.2734,122
2012-07-19,15:50:00,1.2735,1.2735,1.2730,1.2733,176
2012-07-19,15:55:00,1.2732,1.2732,1.2730,1.2730,127
2012-07-19,16:00:00,1.2730,1.2732,1.2730,1.2730,188
2012-07-19,16:05:00,1.2730,1.2731,1.2724,1.2728,343
2012-07-19,16:10:00,1.2728,1.2730,1.2727,1.2730,196
2012-07-19,16:15:00,1.2730,1.2731,1.2728,1.2730,187
2012-07-19,16:20:00,1.2731,1.2731,1.2729,1.2730,253
2012-07-19,16:25:00,1.2729,1.2731,1.2726,1.2727,174
2012-07-19,16:30:00,1.2727,1.2729,1.2726,1.2727,108
2012-07-19,16:35:00,1.2727,1.2729,1.2727,1.2728,140
2012-07-19,16:40:00,1.2729,1.2729,1.2727,1.2728,286
2012-07-19,16:45:00,1.2728,1.2728,1.2725,1.2727,213
2012-07-19,16:50:00,1.2726,1.2728,1.2726,1.2727,125
2012-07-19,16:55:00,1.2727,1.2730,1.2725,1.2730,203
2012-07-19,17:00:00,1.2730,1.2730,1.2727,1.2728,113
2012-07-19,17:05:00,1.2728,1.2728,1.2725,1.2726,43
2012-07-19,17:10:00,1.2727,1.2727,1.2725,1.2725,142
2012-07-19,17:15:00,1.2726,1.2727,1.2725,1.2726,96
2012-07-19,17:20:00,1.2725,1.2726,1.2724,1.2724,60
2012-07-19,17:25:00,1.2724,1.2725,1.2723,1.2723,169
2012-07-19,17:30:00,1.2723,1.2725,1.2719,1.2719,339
2012-07-19,17:35:00,1.2719,1.2723,1.2719,1.2721,157
2012-07-19,17:40:00,1.2721,1.2721,1.2718,1.2718,96
2012-07-19,17:45:00,1.2719,1.2722,1.2719,1.2722,133
2012-07-19,17:50:00,1.2721,1.2729,1.2721,1.2728,474
2012-07-19,17:55:00,1.2728,1.2731,1.2728,1.2730,373
2012-07-19,18:00:00,1.2729,1.2733,1.2728,1.2731,541
2012-07-19,18:05:00,1.2730,1.2734,1.2729,1.2731,357
2012-07-19,18:10:00,1.2732,1.2734,1.2729,1.2729,229
2012-07-19,18:15:00,1.2729,1.2729,1.2725,1.2725,416
2012-07-19,18:20:00,1.2726,1.2730,1.2725,1.2729,196
2012-07-19,18:25:00,1.2729,1.2734,1.2729,1.2732,332
2012-07-19,18:30:00,1.2732,1.2734,1.2732,1.2732,156
2012-07-19,18:35:00,1.2734,1.2737,1.2733,1.2737,206
2012-07-19,18:40:00,1.2737,1.2737,1.2735,1.2737,125
2012-07-19,18:45:00,1.2738,1.2742,1.2737,1.2739,640
2012-07-19,18:50:00,1.2740,1.2740,1.2738,1.2739,157
2012-07-19,18:55:00,1.2739,1.2739,1.2729,1.2730,865
2012-07-19,19:00:00,1.2730,1.2733,1.2728,1.2733,302
2012-07-19,19:05:00,1.2733,1.2738,1.2733,1.2738,250
2012-07-19,19:10:00,1.2738,1.2741,1.2735,1.2741,291
2012-07-19,19:15:00,1.2741,1.2743,1.2739,1.2742,467
2012-07-19,19:20:00,1.2741,1.2741,1.2734,1.2735,369
2012-07-19,19:25:00,1.2735,1.2735,1.2732,1.2734,427
2012-07-19,19:30:00,1.2735,1.2737,1.2733,1.2735,659
2012-07-19,19:35:00,1.2735,1.2742,1.2735,1.2741,361
2012-07-19,19:40:00,1.2741,1.2742,1.2738,1.2740,386
2012-07-19,19:45:00,1.2741,1.2743,1.2740,1.2741,232
2012-07-19,19:50:00,1.2742,1.2746,1.2741,1.2745,512
2012-07-19,19:55:00,1.2744,1.2744,1.2743,1.2743,173
2012-07-19,20:00:00,1.2743,1.2745,1.2740,1.2740,265
2012-07-19,20:05:00,1.2740,1.2741,1.2737,1.2737,267
2012-07-19,20:10:00,1.2738,1.2742,1.2735,1.2741,260
2012-07-19,20:15:00,1.2741,1.2742,1.2738,1.2739,377
2012-07-19,20:20:00,1.2740,1.2745,1.2740,1.2741,889
2012-07-19,20:25:00,1.2742,1.2745,1.2739,1.2740,299
2012-07-19,20:30:00,1.2741,1.2766,1.2741,1.2745,2108
2012-07-19,20:35:00,1.2744,1.2746,1.2741,1.2743,368
2012-07-19,20:40:00,1.2744,1.2744,1.2737,1.2739,266
2012-07-19,20:45:00,1.2739,1.2739,1.2734,1.2737,312
2012-07-19,20:50:00,1.2737,1.2737,1.2732,1.2733,413
2012-07-19,20:55:00,1.2733,1.2733,1.2729,1.2730,335
2012-07-19,21:00:00,1.2730,1.2733,1.2729,1.2732,204
2012-07-19,21:05:00,1.2732,1.2735,1.2732,1.2732,257
2012-07-19,21:10:00,1.2733,1.2733,1.2726,1.2733,968
2012-07-19,21:15:00,1.2733,1.2733,1.2726,1.2729,449
2012-07-19,21:20:00,1.2728,1.2732,1.2726,1.2728,460
2012-07-19,21:25:00,1.2728,1.2728,1.2725,1.2728,440
2012-07-19,21:30:00,1.2728,1.2728,1.2724,1.2727,420
2012-07-19,21:35:00,1.2727,1.2728,1.2718,1.2721,590
2012-07-19,21:40:00,1.2721,1.2724,1.2720,1.2722,563
2012-07-19,21:45:00,1.2722,1.2724,1.2716,1.2718,639
2012-07-19,21:50:00,1.2719,1.2721,1.2716,1.2719,686
2012-07-19,21:55:00,1.2720,1.2725,1.2720,1.2722,369
2012-07-19,22:00:00,1.2722,1.2736,1.2722,1.2729,1488
2012-07-19,22:05:00,1.2730,1.2732,1.2728,1.2731,497
2012-07-19,22:10:00,1.2732,1.2738,1.2730,1.2737,572
2012-07-19,22:15:00,1.2737,1.2738,1.2733,1.2737,531
2012-07-19,22:20:00,1.2736,1.2737,1.2733,1.2735,294
2012-07-19,22:25:00,1.2736,1.2741,1.2736,1.2740,454
2012-07-19,22:30:00,1.2740,1.2741,1.2738,1.2740,325
2012-07-19,22:35:00,1.2740,1.2743,1.2737,1.2739,389
2012-07-19,22:40:00,1.2740,1.2741,1.2737,1.2739,362
2012-07-19,22:45:00,1.2739,1.2739,1.2732,1.2732,927
2012-07-19,22:50:00,1.2732,1.2734,1.2727,1.2729,499
2012-07-19,22:55:00,1.2730,1.2734,1.2727,1.2727,476
2012-07-19,23:00:00,1.2727,1.2730,1.2723,1.2730,515
2012-07-19,23:05:00,1.2729,1.2732,1.2729,1.2731,483
2012-07-19,23:10:00,1.2730,1.2731,1.2727,1.2728,339
2012-07-19,23:15:00,1.2728,1.2729,1.2722,1.2722,485
2012-07-19,23:20:00,1.2722,1.2732,1.2721,1.2732,784
2012-07-19,23:25:00,1.2733,1.2733,1.2729,1.2731,225
2012-07-19,23:30:00,1.2731,1.2732,1.2730,1.2732,189
2012-07-19,23:35:00,1.2731,1.2732,1.2731,1.2732,77
2012-07-19,23:40:00,1.2732,1.2733,1.2729,1.2730,259
2012-07-19,23:45:00,1.2730,1.2733,1.2730,1.2733,253
2012-07-19,23:50:00,1.2732,1.2733,1.2730,1.2730,167
2012-07-19,23:55:00,1.2730,1.2731,1.2729,1.2731,133
2012-07-20,00:00:00,1.2731,1.2732,1.2729,1.2730,153
2012-07-20,00:05:00,1.2729,1.2733,1.2729,1.2732,150
2012-07-20,00:10:00,1.2733,1.2733,1.2729,1.2731,147
2012-07-20,00:15:00,1.2731,1.2734,1.2730,1.2732,191
2012-07-20,00:20:00,1.2732,1.2732,1.2729,1.2730,139
2012-07-20,00:25:00,1.2729,1.2732,1.2729,1.2730,187
2012-07-20,00:30:00,1.2730,1.2733,1.2730,1.2732,181
2012-07-20,00:35:00,1.2732,1.2733,1.2731,1.2731,135
2012-07-20,00:40:00,1.2731,1.2734,1.2730,1.2733,261
2012-07-20,00:45:00,1.2734,1.2734,1.2730,1.2730,111
2012-07-20,00:50:00,1.2730,1.2731,1.2730,1.2731,135
2012-07-20,00:55:00,1.2731,1.2733,1.2729,1.2729,189
2012-07-20,01:00:00,1.2730,1.2732,1.2728,1.2732,228
2012-07-20,01:05:00,1.2732,1.2732,1.2728,1.2731,317
2012-07-20,01:10:00,1.2731,1.2732,1.2729,1.2729,203
2012-07-20,01:15:00,1.2730,1.2731,1.2729,1.2730,106
2012-07-20,01:20:00,1.2730,1.2731,1.2729,1.2730,42
2012-07-20,01:25:00,1.2730,1.2730,1.2728,1.2729,221
2012-07-20,01:30:00,1.2730,1.2730,1.2728,1.2729,201
2012-07-20,01:35:00,1.2729,1.2729,1.2728,1.2729,93
2012-07-20,01:40:00,1.2728,1.2729,1.2728,1.2729,117
2012-07-20,01:45:00,1.2729,1.2730,1.2729,1.2729,140
2012-07-20,01:50:00,1.2729,1.2732,1.2728,1.2732,258
2012-07-20,01:55:00,1.2732,1.2732,1.2730,1.2731,121
2012-07-20,02:00:00,1.2731,1.2731,1.2729,1.2730,136
2012-07-20,02:05:00,1.2729,1.2731,1.2729,1.2731,47
2012-07-20,02:10:00,1.2731,1.2732,1.2730,1.2732,93
2012-07-20,02:15:00,1.2732,1.2733,1.2731,1.2733,109
2012-07-20,02:20:00,1.2733,1.2735,1.2732,1.2733,288
2012-07-20,02:25:00,1.2733,1.2734,1.2731,1.2732,235
2012-07-20,02:30:00,1.2731,1.2732,1.2730,1.2732,152
2012-07-20,02:35:00,1.2731,1.2734,1.2730,1.2733,227
2012-07-20,02:40:00,1.2732,1.2733,1.2731,1.2733,107
2012-07-20,02:45:00,1.2732,1.2733,1.2732,1.2732,85
2012-07-20,02:50:00,1.2732,1.2732,1.2729,1.2730,172
2012-07-20,02:55:00,1.2730,1.2735,1.2730,1.2735,331
2012-07-20,03:00:00,1.2735,1.2735,1.2731,1.2734,277
2012-07-20,03:05:00,1.2734,1.2735,1.2734,1.2734,46
2012-07-20,03:10:00,1.2734,1.2735,1.2734,1.2735,26
2012-07-20,03:15:00,1.2734,1.2734,1.2732,1.2732,154
2012-07-20,03:20:00,1.2733,1.2734,1.2733,1.2734,41
2012-07-20,03:25:00,1.2735,1.2735,1.2732,1.2733,74
2012-07-20,03:30:00,1.2732,1.2733,1.2732,1.2733,56
2012-07-20,03:35:00,1.2734,1.2735,1.2732,1.2733,185
2012-07-20,03:40:00,1.2733,1.2734,1.2728,1.2730,339
2012-07-20,03:45:00,1.2730,1.2731,1.2728,1.2729,253
2012-07-20,03:50:00,1.2730,1.2732,1.2729,1.2729,278
2012-07-20,03:55:00,1.2729,1.2732,1.2729,1.2732,168
2012-07-20,04:00:00,1.2731,1.2734,1.2731,1.2734,63
2012-07-20,04:05:00,1.2734,1.2734,1.2732,1.2732,35
2012-07-20,04:10:00,1.2732,1.2733,1.2729,1.2729,125
2012-07-20,04:15:00,1.2729,1.2732,1.2729,1.2730,61
2012-07-20,04:20:00,1.2730,1.2731,1.2729,1.2730,42
2012-07-20,04:25:00,1.2730,1.2733,1.2730,1.2731,60
2012-07-20,04:30:00,1.2730,1.2731,1.2730,1.2731,10
2012-07-20,04:35:00,1.2731,1.2734,1.2731,1.2734,15
2012-07-20,04:40:00,1.2733,1.2733,1.2729,1.2732,24
2012-07-20,04:45:00,1.2732,1.2734,1.2730,1.2733,25
2012-07-20,04:50:00,1.2734,1.2735,1.2734,1.2735,12
2012-07-20,04:55:00,1.2735,1.2736,1.2732,1.2734,46
2012-07-20,05:00:00,1.2733,1.2733,1.2733,1.2733,1
2012-07-20,06:00:00,1.2724,1.2728,1.2724,1.2727,119
2012-07-20,06:05:00,1.2726,1.2726,1.2724,1.2724,17
2012-07-20,06:10:00,1.2726,1.2726,1.2724,1.2725,32
2012-07-20,06:15:00,1.2725,1.2726,1.2723,1.2724,67
2012-07-20,06:20:00,1.2725,1.2726,1.2724,1.2726,20
2012-07-20,06:25:00,1.2727,1.2727,1.2726,1.2726,30
2012-07-20,06:35:00,1.2726,1.2726,1.2723,1.2724,81
2012-07-20,06:40:00,1.2723,1.2723,1.2720,1.2721,64
2012-07-20,06:45:00,1.2721,1.2721,1.2719,1.2720,73
2012-07-20,06:50:00,1.2720,1.2722,1.2719,1.2719,105
2012-07-20,06:55:00,1.2719,1.2719,1.2715,1.2717,119
2012-07-20,07:00:00,1.2717,1.2717,1.2714,1.2715,159
2012-07-20,07:05:00,1.2714,1.2715,1.2713,1.2713,23
2012-07-20,07:10:00,1.2712,1.2715,1.2710,1.2715,180
2012-07-20,07:15:00,1.2715,1.2715,1.2703,1.2708,309
2012-07-20,07:20:00,1.2707,1.2707,1.2701,1.2705,175
2012-07-20,07:25:00,1.2706,1.2707,1.2702,1.2703,92
2012-07-20,07:30:00,1.2703,1.2708,1.2703,1.2707,76
2012-07-20,07:35:00,1.2707,1.2710,1.2707,1.2709,118
2012-07-20,07:40:00,1.2708,1.2709,1.2706,1.2708,161
2012-07-20,07:45:00,1.2709,1.2709,1.2705,1.2707,119
2012-07-20,07:50:00,1.2707,1.2708,1.2706,1.2706,17
2012-07-20,07:55:00,1.2705,1.2708,1.2705,1.2707,92
2012-07-20,08:00:00,1.2708,1.2711,1.2706,1.2706,273
2012-07-20,08:05:00,1.2707,1.2710,1.2704,1.2705,290
2012-07-20,08:10:00,1.2704,1.2706,1.2704,1.2704,184
2012-07-20,08:15:00,1.2704,1.2705,1.2702,1.2702,257
2012-07-20,08:20:00,1.2702,1.2705,1.2702,1.2702,106
2012-07-20,08:25:00,1.2703,1.2705,1.2703,1.2704,63
2012-07-20,08:30:00,1.2703,1.2703,1.2699,1.2700,333
2012-07-20,08:35:00,1.2700,1.2700,1.2698,1.2698,117
2012-07-20,08:40:00,1.2699,1.2701,1.2697,1.2700,179
2012-07-20,08:45:00,1.2699,1.2707,1.2699,1.2702,231
2012-07-20,08:50:00,1.2703,1.2714,1.2703,1.2709,707
2012-07-20,08:55:00,1.2709,1.2715,1.2706,1.2715,494
2012-07-20,09:00:00,1.2714,1.2718,1.2714,1.2718,200
2012-07-20,09:05:00,1.2719,1.2721,1.2716,1.2720,194
2012-07-20,09:10:00,1.2719,1.2724,1.2718,1.2722,414
2012-07-20,09:15:00,1.2722,1.2723,1.2718,1.2719,174
2012-07-20,09:20:00,1.2719,1.2719,1.2714,1.2718,174
2012-07-20,09:25:00,1.2717,1.2718,1.2716,1.2716,47
2012-07-20,09:30:00,1.2715,1.2718,1.2713,1.2717,155
2012-07-20,09:35:00,1.2717,1.2717,1.2716,1.2716,17
2012-07-20,09:40:00,1.2716,1.2724,1.2716,1.2721,138
2012-07-20,09:45:00,1.2721,1.2723,1.2720,1.2722,117
2012-07-20,09:50:00,1.2722,1.2722,1.2719,1.2719,53
2012-07-20,09:55:00,1.2720,1.2724,1.2720,1.2723,98
2012-07-20,10:00:00,1.2722,1.2724,1.2722,1.2723,51
2012-07-20,10:05:00,1.2724,1.2726,1.2723,1.2725,96
2012-07-20,10:10:00,1.2724,1.2725,1.2722,1.2724,82
2012-07-20,10:15:00,1.2723,1.2728,1.2723,1.2728,137
2012-07-20,10:20:00,1.2728,1.2730,1.2726,1.2727,252
2012-07-20,10:25:00,1.2726,1.2728,1.2725,1.2727,91
2012-07-20,10:30:00,1.2727,1.2729,1.2724,1.2727,172
2012-07-20,10:35:00,1.2726,1.2727,1.2724,1.2725,109
2012-07-20,10:40:00,1.2725,1.2734,1.2725,1.2732,422
2012-07-20,10:45:00,1.2732,1.2733,1.2729,1.2731,193
2012-07-20,10:50:00,1.2730,1.2733,1.2729,1.2733,177
2012-07-20,10:55:00,1.2733,1.2737,1.2732,1.2733,292
2012-07-20,11:00:00,1.2733,1.2735,1.2732,1.2734,227
2012-07-20,11:05:00,1.2733,1.2734,1.2727,1.2730,309
2012-07-20,11:10:00,1.2731,1.2732,1.2726,1.2728,134
2012-07-20,11:15:00,1.2728,1.2731,1.2726,1.2730,95
2012-07-20,11:20:00,1.2728,1.2729,1.2728,1.2729,13
2012-07-20,11:25:00,1.2728,1.2729,1.2727,1.2728,83
2012-07-20,11:30:00,1.2729,1.2732,1.2728,1.2731,148
2012-07-20,11:35:00,1.2731,1.2733,1.2730,1.2731,80
2012-07-20,11:40:00,1.2730,1.2730,1.2728,1.2729,84
2012-07-20,11:45:00,1.2728,1.2731,1.2727,1.2731,72
2012-07-20,11:50:00,1.2730,1.2730,1.2727,1.2729,60
2012-07-20,11:55:00,1.2729,1.2730,1.2729,1.2730,25
2012-07-20,12:00:00,1.2730,1.2731,1.2728,1.2728,95
2012-07-20,12:05:00,1.2729,1.2729,1.2728,1.2728,45
2012-07-20,12:10:00,1.2728,1.2729,1.2728,1.2729,15
2012-07-20,12:15:00,1.2729,1.2729,1.2727,1.2728,45
2012-07-20,12:20:00,1.2729,1.2730,1.2727,1.2730,35
2012-07-20,12:25:00,1.2729,1.2730,1.2728,1.2728,23
2012-07-20,12:30:00,1.2729,1.2730,1.2727,1.2728,36
2012-07-20,12:35:00,1.2727,1.2729,1.2726,1.2729,84
2012-07-20,12:40:00,1.2728,1.2729,1.2728,1.2729,14
2012-07-20,12:45:00,1.2727,1.2729,1.2727,1.2728,23
2012-07-20,12:50:00,1.2728,1.2729,1.2728,1.2728,12
2012-07-20,12:55:00,1.2729,1.2731,1.2729,1.2731,37
2012-07-20,13:00:00,1.2731,1.2735,1.2730,1.2734,302
2012-07-20,13:05:00,1.2733,1.2734,1.2730,1.2730,222
2012-07-20,13:10:00,1.2731,1.2732,1.2727,1.2730,207
2012-07-20,13:15:00,1.2731,1.2732,1.2728,1.2729,112
2012-07-20,13:20:00,1.2730,1.2732,1.2729,1.2730,65
2012-07-20,13:25:00,1.2731,1.2731,1.2729,1.2729,75
2012-07-20,13:30:00,1.2728,1.2729,1.2725,1.2728,102
2012-07-20,13:35:00,1.2728,1.2730,1.2727,1.2730,113
2012-07-20,13:40:00,1.2729,1.2730,1.2729,1.2730,52
2012-07-20,13:45:00,1.2729,1.2731,1.2728,1.2730,84
2012-07-20,13:50:00,1.2731,1.2733,1.2730,1.2733,112
2012-07-20,13:55:00,1.2733,1.2734,1.2731,1.2732,106
2012-07-20,14:00:00,1.2732,1.2735,1.2731,1.2734,138
2012-07-20,14:05:00,1.2733,1.2736,1.2732,1.2734,209
2012-07-20,14:10:00,1.2735,1.2736,1.2733,1.2734,73
2012-07-20,14:15:00,1.2734,1.2736,1.2734,1.2736,53
2012-07-20,14:20:00,1.2736,1.2741,1.2735,1.2735,313
2012-07-20,14:25:00,1.2737,1.2740,1.2736,1.2737,186
2012-07-20,14:30:00,1.2737,1.2737,1.2735,1.2737,110
2012-07-20,14:35:00,1.2738,1.2738,1.2735,1.2735,157
2012-07-20,14:40:00,1.2736,1.2737,1.2735,1.2735,43
2012-07-20,14:45:00,1.2735,1.2735,1.2734,1.2735,94
2012-07-20,14:50:00,1.2735,1.2736,1.2732,1.2732,86
2012-07-20,14:55:00,1.2733,1.2734,1.2733,1.2733,58
2012-07-20,15:00:00,1.2733,1.2736,1.2731,1.2732,299
2012-07-20,15:05:00,1.2732,1.2735,1.2732,1.2732,154
2012-07-20,15:10:00,1.2733,1.2734,1.2732,1.2733,88
2012-07-20,15:15:00,1.2733,1.2736,1.2733,1.2735,194
2012-07-20,15:20:00,1.2735,1.2740,1.2734,1.2739,460
2012-07-20,15:25:00,1.2739,1.2739,1.2736,1.2738,245
2012-07-20,15:30:00,1.2737,1.2737,1.2735,1.2735,169
2012-07-20,15:35:00,1.2735,1.2737,1.2735,1.2737,41
2012-07-20,15:40:00,1.2737,1.2738,1.2735,1.2735,69
2012-07-20,15:45:00,1.2735,1.2736,1.2734,1.2736,105
2012-07-20,15:50:00,1.2735,1.2735,1.2732,1.2735,249
2012-07-20,15:55:00,1.2735,1.2735,1.2732,1.2732,100
2012-07-20,16:00:00,1.2732,1.2734,1.2731,1.2731,231
2012-07-20,16:05:00,1.2732,1.2733,1.2731,1.2733,58
2012-07-20,16:10:00,1.2734,1.2735,1.2733,1.2734,137
2012-07-20,16:15:00,1.2734,1.2734,1.2731,1.2731,192
2012-07-20,16:20:00,1.2731,1.2734,1.2731,1.2732,98
2012-07-20,16:25:00,1.2732,1.2732,1.2731,1.2732,14
2012-07-20,16:30:00,1.2732,1.2733,1.2730,1.2730,293
2012-07-20,16:35:00,1.2730,1.2732,1.2729,1.2731,156
2012-07-20,16:40:00,1.2730,1.2732,1.2730,1.2732,109
2012-07-20,16:45:00,1.2733,1.2734,1.2732,1.2732,86
2012-07-20,16:50:00,1.2732,1.2733,1.2730,1.2731,70
2012-07-20,16:55:00,1.2731,1.2733,1.2731,1.2733,67
2012-07-20,17:00:00,1.2733,1.2735,1.2732,1.2734,99
2012-07-20,17:05:00,1.2734,1.2735,1.2733,1.2733,88
2012-07-20,17:10:00,1.2734,1.2734,1.2733,1.2733,77
2012-07-20,17:15:00,1.2733,1.2734,1.2732,1.2734,199
2012-07-20,17:20:00,1.2734,1.2734,1.2730,1.2731,255
2012-07-20,17:25:00,1.2731,1.2734,1.2730,1.2733,195
2012-07-20,17:30:00,1.2733,1.2734,1.2732,1.2734,54
2012-07-20,17:35:00,1.2734,1.2734,1.2731,1.2732,260
2012-07-20,17:40:00,1.2732,1.2734,1.2732,1.2734,124
2012-07-20,17:45:00,1.2734,1.2735,1.2733,1.2734,145
2012-07-20,17:50:00,1.2733,1.2734,1.2731,1.2733,390
2012-07-20,17:55:00,1.2733,1.2734,1.2731,1.2734,238
2012-07-20,18:00:00,1.2733,1.2737,1.2733,1.2737,506
2012-07-20,18:05:00,1.2737,1.2739,1.2735,1.2735,468
2012-07-20,18:10:00,1.2734,1.2734,1.2732,1.2732,273
2012-07-20,18:15:00,1.2732,1.2734,1.2732,1.2734,142
2012-07-20,18:20:00,1.2733,1.2741,1.2732,1.2739,665
2012-07-20,18:25:00,1.2739,1.2746,1.2739,1.2741,657
2012-07-20,18:30:00,1.2741,1.2743,1.2741,1.2741,205
2012-07-20,18:35:00,1.2742,1.2743,1.2738,1.2742,430
2012-07-20,18:40:00,1.2742,1.2744,1.2742,1.2744,51
2012-07-20,18:45:00,1.2743,1.2746,1.2742,1.2744,338
2012-07-20,18:50:00,1.2744,1.2745,1.2743,1.2743,243
2012-07-20,18:55:00,1.2743,1.2743,1.2736,1.2736,461
2012-07-20,19:00:00,1.2736,1.2741,1.2736,1.2739,166
2012-07-20,19:05:00,1.2739,1.2740,1.2738,1.2738,114
2012-07-20,19:10:00,1.2738,1.2738,1.2732,1.2732,834
2012-07-20,19:15:00,1.2732,1.2736,1.2732,1.2736,180
2012-07-20,19:20:00,1.2735,1.2736,1.2733,1.2735,130
2012-07-20,19:25:00,1.2735,1.2737,1.2735,1.2737,186
2012-07-20,19:30:00,1.2737,1.2737,1.2735,1.2736,259
2012-07-20,19:35:00,1.2736,1.2738,1.2730,1.2737,1253
2012-07-20,19:40:00,1.2737,1.2738,1.2733,1.2733,651
2012-07-20,19:45:00,1.2733,1.2738,1.2733,1.2733,386
2012-07-20,19:50:00,1.2733,1.2738,1.2732,1.2736,596
2012-07-20,19:55:00,1.2736,1.2737,1.2733,1.2736,273
2012-07-20,20:00:00,1.2736,1.2737,1.2734,1.2736,146
2012-07-20,20:05:00,1.2735,1.2735,1.2733,1.2734,192
2012-07-20,20:10:00,1.2734,1.2736,1.2733,1.2736,518
2012-07-20,20:15:00,1.2736,1.2737,1.2731,1.2732,341
2012-07-20,20:20:00,1.2733,1.2738,1.2733,1.2736,994
2012-07-20,20:25:00,1.2736,1.2737,1.2733,1.2736,591
2012-07-20,20:30:00,1.2737,1.2740,1.2737,1.2739,804
2012-07-20,20:35:00,1.2739,1.2745,1.2739,1.2742,434
2012-07-20,20:40:00,1.2742,1.2744,1.2738,1.2738,208
2012-07-20,20:45:00,1.2738,1.2739,1.2737,1.2737,167
2012-07-20,20:50:00,1.2738,1.2739,1.2735,1.2735,196
2012-07-20,20:55:00,1.2736,1.2736,1.2735,1.2735,191
2012-07-20,21:00:00,1.2735,1.2736,1.2732,1.2732,391
2012-07-20,21:05:00,1.2732,1.2733,1.2728,1.2730,649
2012-07-20,21:10:00,1.2731,1.2732,1.2727,1.2731,389
2012-07-20,21:15:00,1.2732,1.2733,1.2730,1.2732,282
2012-07-20,21:20:00,1.2732,1.2735,1.2731,1.2731,230
2012-07-20,21:25:00,1.2731,1.2733,1.2731,1.2732,171
2012-07-20,21:30:00,1.2732,1.2735,1.2730,1.2735,441
2012-07-20,21:35:00,1.2736,1.2738,1.2733,1.2735,598
2012-07-20,21:40:00,1.2735,1.2736,1.2733,1.2734,583
2012-07-20,21:45:00,1.2734,1.2741,1.2732,1.2739,746
2012-07-20,21:50:00,1.2740,1.2741,1.2731,1.2733,968
2012-07-20,21:55:00,1.2733,1.2740,1.2733,1.2738,987
2012-07-20,22:00:00,1.2738,1.2740,1.2736,1.2740,682
2012-07-20,22:05:00,1.2740,1.2741,1.2738,1.2739,327
2012-07-20,22:10:00,1.2738,1.2740,1.2736,1.2736,261
2012-07-20,22:15:00,1.2736,1.2740,1.2734,1.2738,444
2012-07-20,22:20:00,1.2738,1.2743,1.2737,1.2739,364
2012-07-20,22:25:00,1.2739,1.2744,1.2739,1.2741,543
2012-07-20,22:30:00,1.2742,1.2744,1.2739,1.2742,630
2012-07-20,22:35:00,1.2742,1.2747,1.2742,1.2743,713
2012-07-20,22:40:00,1.2743,1.2743,1.2741,1.2741,362
2012-07-20,22:45:00,1.2740,1.2744,1.2738,1.2739,889
2012-07-20,22:50:00,1.2739,1.2741,1.2737,1.2739,812
2012-07-20,22:55:00,1.2739,1.2741,1.2736,1.2737,677
2012-07-20,23:00:00,1.2737,1.2740,1.2735,1.2738,456
2012-07-20,23:05:00,1.2739,1.2742,1.2738,1.2742,343
2012-07-20,23:10:00,1.2742,1.2748,1.2741,1.2745,760
2012-07-20,23:15:00,1.2745,1.2746,1.2742,1.2746,462
2012-07-20,23:20:00,1.2745,1.2747,1.2745,1.2747,281
2012-07-20,23:25:00,1.2746,1.2747,1.2744,1.2745,349
2012-07-20,23:30:00,1.2744,1.2748,1.2744,1.2747,292
2012-07-20,23:35:00,1.2747,1.2753,1.2746,1.2752,409
2012-07-20,23:40:00,1.2751,1.2751,1.2748,1.2749,349
2012-07-20,23:45:00,1.2749,1.2749,1.2744,1.2745,363
2012-07-20,23:50:00,1.2745,1.2750,1.2744,1.2750,203
2012-07-20,23:55:00,1.2750,1.2752,1.2748,1.2748,418
2012-07-21,00:00:00,1.2747,1.2752,1.2747,1.2752,351
2012-07-21,00:05:00,1.2751,1.2752,1.2748,1.2748,163
2012-07-21,00:10:00,1.2748,1.2748,1.2745,1.2745,183
2012-07-21,00:15:00,1.2745,1.2749,1.2744,1.2747,165
2012-07-21,00:20:00,1.2747,1.2747,1.2745,1.2745,218
2012-07-21,00:25:00,1.2745,1.2748,1.2745,1.2748,133
2012-07-21,00:30:00,1.2748,1.2750,1.2746,1.2747,159
2012-07-21,00:35:00,1.2748,1.2749,1.2748,1.2748,66
2012-07-21,00:40:00,1.2747,1.2748,1.2746,1.2747,147
2012-07-21,00:45:00,1.2746,1.2747,1.2746,1.2747,29
2012-07-21,00:50:00,1.2747,1.2748,1.2747,1.2748,38
2012-07-21,00:55:00,1.2748,1.2748,1.2744,1.2744,261
2012-07-21,01:00:00,1.2745,1.2747,1.2744,1.2747,45
2012-07-21,01:05:00,1.2747,1.2748,1.2746,1.2748,39
2012-07-21,01:10:00,1.2747,1.2748,1.2746,1.2747,132
2012-07-21,01:15:00,1.2747,1.2748,1.2747,1.2747,48
2012-07-21,01:20:00,1.2747,1.2748,1.2746,1.2746,83
2012-07-21,01:25:00,1.2746,1.2752,1.2746,1.2750,507
2012-07-21,01:30:00,1.2750,1.2750,1.2748,1.2749,77
2012-07-21,01:35:00,1.2748,1.2749,1.2747,1.2748,143
2012-07-21,01:40:00,1.2748,1.2749,1.2747,1.2748,92
2012-07-21,01:45:00,1.2748,1.2748,1.2747,1.2748,88
2012-07-21,01:50:00,1.2748,1.2748,1.2746,1.2746,114
2012-07-21,01:55:00,1.2747,1.2747,1.2745,1.2746,72
2012-07-21,02:00:00,1.2746,1.2748,1.2746,1.2748,150
2012-07-21,02:05:00,1.2748,1.2748,1.2744,1.2747,231
2012-07-21,02:10:00,1.2747,1.2750,1.2747,1.2750,101
2012-07-21,02:15:00,1.2750,1.2752,1.2750,1.2752,246
2012-07-21,02:20:00,1.2752,1.2752,1.2747,1.2747,330
2012-07-21,02:25:00,1.2748,1.2751,1.2748,1.2751,167
2012-07-21,02:30:00,1.2751,1.2755,1.2750,1.2754,191
2012-07-21,02:35:00,1.2754,1.2754,1.2751,1.2752,214
2012-07-21,02:40:00,1.2752,1.2753,1.2750,1.2753,201
2012-07-21,02:45:00,1.2753,1.2753,1.2751,1.2753,76
2012-07-21,02:50:00,1.2753,1.2754,1.2752,1.2754,142
2012-07-21,02:55:00,1.2753,1.2754,1.2752,1.2753,448
2012-07-21,03:00:00,1.2753,1.2754,1.2750,1.2751,241
2012-07-21,03:05:00,1.2751,1.2752,1.2750,1.2750,73
2012-07-21,03:10:00,1.2751,1.2752,1.2751,1.2751,155
2012-07-21,03:15:00,1.2752,1.2752,1.2749,1.2751,132
2012-07-21,03:20:00,1.2751,1.2754,1.2750,1.2754,173
2012-07-21,03:25:00,1.2754,1.2754,1.2753,1.2753,61
2012-07-21,03:30:00,1.2753,1.2754,1.2752,1.2753,65
2012-07-21,03:35:00,1.2754,1.2755,1.2753,1.2755,29
2012-07-21,03:40:00,1.2755,1.2755,1.2753,1.2754,83
2012-07-21,03:45:00,1.2753,1.2754,1.2751,1.2752,92
2012-07-21,03:50:00,1.2753,1.2754,1.2752,1.2752,89
2012-07-21,03:55:00,1.2753,1.2754,1.2750,1.2751,131
2012-07-21,04:00:00,1.2751,1.2754,1.2750,1.2753,65
2012-07-21,04:05:00,1.2753,1.2754,1.2751,1.2751,96
2012-07-21,04:10:00,1.2751,1.2753,1.2750,1.2751,85
2012-07-21,04:15:00,1.2750,1.2752,1.2745,1.2746,69
2012-07-21,04:20:00,1.2747,1.2749,1.2747,1.2748,5
2012-07-21,04:25:00,1.2749,1.2752,1.2745,1.2749,47
2012-07-21,04:30:00,1.2750,1.2750,1.2746,1.2746,7
2012-07-21,04:35:00,1.2745,1.2747,1.2742,1.2747,65
2012-07-21,04:40:00,1.2747,1.2752,1.2745,1.2752,29
2012-07-21,04:45:00,1.2752,1.2756,1.2742,1.2750,85
2012-07-21,04:50:00,1.2752,1.2756,1.2745,1.2747,41
2012-07-21,04:55:00,1.2746,1.2756,1.2746,1.2746,68
2012-07-21,05:00:00,1.2752,1.2752,1.2752,1.2752,1
2012-07-23,06:00:00,1.2755,1.2756,1.2742,1.2744,278
2012-07-23,06:05:00,1.2743,1.2747,1.2742,1.2744,75
2012-07-23,06:10:00,1.2745,1.2752,1.2745,1.2752,69
2012-07-23,06:15:00,1.2752,1.2755,1.2752,1.2753,111
2012-07-23,06:20:00,1.2753,1.2753,1.2751,1.2753,7
2012-07-23,06:25:00,1.2754,1.2754,1.2752,1.2753,133
2012-07-23,06:30:00,1.2752,1.2753,1.2752,1.2753,16
2012-07-23,06:35:00,1.2754,1.2755,1.2752,1.2755,37
2012-07-23,06:40:00,1.2754,1.2755,1.2751,1.2753,57
2012-07-23,06:45:00,1.2755,1.2756,1.2751,1.2751,49
2012-07-23,06:50:00,1.2750,1.2754,1.2750,1.2752,24
2012-07-23,06:55:00,1.2751,1.2755,1.2751,1.2755,25
2012-07-23,07:00:00,1.2754,1.2755,1.2752,1.2754,36
2012-07-23,07:05:00,1.2753,1.2754,1.2753,1.2754,6
2012-07-23,07:10:00,1.2754,1.2755,1.2754,1.2755,6
2012-07-23,07:15:00,1.2756,1.2759,1.2756,1.2758,49
2012-07-23,07:20:00,1.2757,1.2758,1.2755,1.2755,81
2012-07-23,07:25:00,1.2756,1.2758,1.2756,1.2757,66
2012-07-23,07:30:00,1.2756,1.2757,1.2755,1.2756,84
2012-07-23,07:35:00,1.2755,1.2758,1.2755,1.2758,56
2012-07-23,07:40:00,1.2759,1.2759,1.2757,1.2758,54
2012-07-23,07:45:00,1.2757,1.2757,1.2757,1.2757,2
2012-07-23,07:50:00,1.2757,1.2757,1.2755,1.2755,31
2012-07-23,07:55:00,1.2754,1.2755,1.2749,1.2752,167
2012-07-23,08:00:00,1.2752,1.2758,1.2752,1.2758,337
2012-07-23,08:05:00,1.2757,1.2758,1.2754,1.2757,203
2012-07-23,08:10:00,1.2757,1.2757,1.2752,1.2755,138
2012-07-23,08:15:00,1.2756,1.2761,1.2755,1.2758,262
2012-07-23,08:20:00,1.2758,1.2758,1.2755,1.2755,40
2012-07-23,08:25:00,1.2757,1.2759,1.2756,1.2759,21
2012-07-23,08:30:00,1.2758,1.2763,1.2757,1.2763,214
2012-07-23,08:35:00,1.2763,1.2767,1.2760,1.2763,288
2012-07-23,08:40:00,1.2763,1.2764,1.2761,1.2763,50
2012-07-23,08:45:00,1.2762,1.2762,1.2758,1.2758,92
2012-07-23,08:50:00,1.2758,1.2763,1.2758,1.2762,153
2012-07-23,08:55:00,1.2763,1.2765,1.2761,1.2762,230
2012-07-23,09:00:00,1.2763,1.2765,1.2762,1.2764,115
2012-07-23,09:05:00,1.2764,1.2774,1.2764,1.2772,435
2012-07-23,09:10:00,1.2772,1.2776,1.2771,1.2772,155
2012-07-23,09:15:00,1.2771,1.2773,1.2768,1.2771,186
2012-07-23,09:20:00,1.2771,1.2775,1.2769,1.2774,156
2012-07-23,09:25:00,1.2774,1.2777,1.2770,1.2773,265
2012-07-23,09:30:00,1.2772,1.2777,1.2771,1.2776,332
2012-07-23,09:35:00,1.2776,1.2782,1.2776,1.2778,309
2012-07-23,09:40:00,1.2778,1.2778,1.2774,1.2774,154
2012-07-23,09:45:00,1.2774,1.2776,1.2771,1.2772,221
2012-07-23,09:50:00,1.2772,1.2774,1.2772,1.2773,32
2012-07-23,09:55:00,1.2772,1.2773,1.2772,1.2773,32
2012-07-23,10:00:00,1.2773,1.2778,1.2773,1.2778,110
2012-07-23,10:05:00,1.2778,1.2783,1.2776,1.2783,314
2012-07-23,10:10:00,1.2782,1.2787,1.2782,1.2784,295
2012-07-23,10:15:00,1.2784,1.2786,1.2783,1.2786,60
2012-07-23,10:20:00,1.2786,1.2787,1.2785,1.2785,61
2012-07-23,10:25:00,1.2784,1.2798,1.2784,1.2793,1326
2012-07-23,10:30:00,1.2793,1.2794,1.2789,1.2793,105
2012-07-23,10:35:00,1.2793,1.2802,1.2793,1.2798,398
2012-07-23,10:40:00,1.2798,1.2805,1.2797,1.2802,304
2012-07-23,10:45:00,1.2803,1.2804,1.2797,1.2801,259
2012-07-23,10:50:00,1.2801,1.2801,1.2797,1.2798,131
2012-07-23,10:55:00,1.2798,1.2801,1.2797,1.2799,210
2012-07-23,11:00:00,1.2801,1.2802,1.2798,1.2798,145
2012-07-23,11:05:00,1.2798,1.2800,1.2798,1.2800,46
2012-07-23,11:10:00,1.2801,1.2802,1.2800,1.2802,51
2012-07-23,11:15:00,1.2801,1.2803,1.2801,1.2803,83
2012-07-23,11:20:00,1.2803,1.2803,1.2800,1.2801,101
2012-07-23,11:25:00,1.2801,1.2803,1.2800,1.2802,51
2012-07-23,11:30:00,1.2802,1.2805,1.2802,1.2805,92
2012-07-23,11:35:00,1.2805,1.2805,1.2803,1.2803,99
2012-07-23,11:40:00,1.2803,1.2805,1.2803,1.2804,67
2012-07-23,11:45:00,1.2804,1.2805,1.2803,1.2804,64
2012-07-23,11:50:00,1.2805,1.2806,1.2803,1.2803,83
2012-07-23,11:55:00,1.2803,1.2803,1.2801,1.2802,133
2012-07-23,12:00:00,1.2802,1.2803,1.2801,1.2803,115
2012-07-23,12:05:00,1.2802,1.2802,1.2799,1.2799,124
2012-07-23,12:10:00,1.2800,1.2800,1.2797,1.2800,77
2012-07-23,12:15:00,1.2800,1.2800,1.2799,1.2800,33
2012-07-23,12:20:00,1.2800,1.2801,1.2800,1.2801,36
2012-07-23,12:25:00,1.2799,1.2799,1.2798,1.2798,60
2012-07-23,12:30:00,1.2799,1.2800,1.2797,1.2797,115
2012-07-23,12:35:00,1.2798,1.2799,1.2797,1.2799,78
2012-07-23,12:40:00,1.2798,1.2799,1.2797,1.2798,61
2012-07-23,12:45:00,1.2799,1.2799,1.2797,1.2797,40
2012-07-23,12:50:00,1.2796,1.2796,1.2795,1.2796,140
2012-07-23,12:55:00,1.2796,1.2799,1.2795,1.2798,86
2012-07-23,13:00:00,1.2798,1.2799,1.2797,1.2799,79
2012-07-23,13:05:00,1.2800,1.2801,1.2799,1.2801,63
2012-07-23,13:10:00,1.2800,1.2801,1.2800,1.2801,16
2012-07-23,13:15:00,1.2801,1.2801,1.2801,1.2801,106
2012-07-23,13:20:00,1.2800,1.2801,1.2799,1.2799,40
2012-07-23,13:25:00,1.2800,1.2802,1.2799,1.2802,55
2012-07-23,13:30:00,1.2802,1.2805,1.2802,1.2804,76
2012-07-23,13:35:00,1.2804,1.2805,1.2803,1.2805,15
2012-07-23,13:40:00,1.2804,1.2804,1.2803,1.2804,70
2012-07-23,13:45:00,1.2804,1.2809,1.2804,1.2809,216
2012-07-23,13:50:00,1.2809,1.2817,1.2809,1.2809,684
2012-07-23,13:55:00,1.2810,1.2815,1.2810,1.2814,233
2012-07-23,14:00:00,1.2815,1.2822,1.2813,1.2817,785
2012-07-23,14:05:00,1.2817,1.2822,1.2816,1.2818,512
2012-07-23,14:10:00,1.2819,1.2819,1.2816,1.2818,303
2012-07-23,14:15:00,1.2818,1.2820,1.2816,1.2817,196
2012-07-23,14:20:00,1.2817,1.2817,1.2813,1.2815,327
2012-07-23,14:25:00,1.2815,1.2819,1.2815,1.2817,471
2012-07-23,14:30:00,1.2817,1.2824,1.2816,1.2820,449
2012-07-23,14:35:00,1.2821,1.2826,1.2821,1.2825,356
2012-07-23,14:40:00,1.2825,1.2839,1.2825,1.2829,2285
2012-07-23,14:45:00,1.2829,1.2834,1.2829,1.2831,275
2012-07-23,14:50:00,1.2831,1.2831,1.2829,1.2830,79
2012-07-23,14:55:00,1.2829,1.2830,1.2828,1.2828,91
2012-07-23,15:00:00,1.2828,1.2828,1.2822,1.2823,355
2012-07-23,15:05:00,1.2823,1.2824,1.2823,1.2824,136
2012-07-23,15:10:00,1.2824,1.2830,1.2824,1.2828,375
2012-07-23,15:15:00,1.2828,1.2832,1.2827,1.2831,504
2012-07-23,15:20:00,1.2831,1.2832,1.2826,1.2828,223
2012-07-23,15:25:00,1.2827,1.2827,1.2824,1.2825,284
2012-07-23,15:30:00,1.2825,1.2829,1.2825,1.2828,124
2012-07-23,15:35:00,1.2827,1.2829,1.2825,1.2827,333
2012-07-23,15:40:00,1.2827,1.2828,1.2826,1.2828,136
2012-07-23,15:45:00,1.2827,1.2828,1.2826,1.2828,366
2012-07-23,15:50:00,1.2827,1.2828,1.2825,1.2828,150
2012-07-23,15:55:00,1.2829,1.2829,1.2826,1.2828,162
2012-07-23,16:00:00,1.2828,1.2828,1.2824,1.2826,262
2012-07-23,16:05:00,1.2826,1.2826,1.2822,1.2822,300
2012-07-23,16:10:00,1.2822,1.2826,1.2822,1.2825,160
2012-07-23,16:15:00,1.2825,1.2825,1.2823,1.2823,224
2012-07-23,16:20:00,1.2823,1.2825,1.2822,1.2824,342
2012-07-23,16:25:00,1.2824,1.2825,1.2822,1.2822,375
2012-07-23,16:30:00,1.2822,1.2823,1.2818,1.2820,320
2012-07-23,16:35:00,1.2820,1.2820,1.2818,1.2819,92
2012-07-23,16:40:00,1.2819,1.2822,1.2819,1.2821,279
2012-07-23,16:45:00,1.2821,1.2822,1.2819,1.2822,112
2012-07-23,16:50:00,1.2821,1.2822,1.2821,1.2822,64
2012-07-23,16:55:00,1.2822,1.2823,1.2821,1.2822,136
2012-07-23,17:00:00,1.2821,1.2822,1.2821,1.2822,117
2012-07-23,17:05:00,1.2822,1.2823,1.2821,1.2822,75
2012-07-23,17:10:00,1.2823,1.2824,1.2822,1.2824,202
2012-07-23,17:15:00,1.2824,1.2825,1.2819,1.2822,644
2012-07-23,17:20:00,1.2821,1.2822,1.2819,1.2819,276
2012-07-23,17:25:00,1.2820,1.2822,1.2819,1.2821,90
2012-07-23,17:30:00,1.2820,1.2821,1.2819,1.2819,188
2012-07-23,17:35:00,1.2820,1.2822,1.2819,1.2821,130
2012-07-23,17:40:00,1.2821,1.2824,1.2821,1.2823,94
2012-07-23,17:45:00,1.2824,1.2824,1.2821,1.2823,415
2012-07-23,17:50:00,1.2823,1.2825,1.2822,1.2824,243
2012-07-23,17:55:00,1.2824,1.2825,1.2822,1.2823,178
2012-07-23,18:00:00,1.2823,1.2823,1.2819,1.2820,387
2012-07-23,18:05:00,1.2820,1.2820,1.2811,1.2813,904
2012-07-23,18:10:00,1.2812,1.2816,1.2812,1.2815,320
2012-07-23,18:15:00,1.2815,1.2816,1.2814,1.2815,225
2012-07-23,18:20:00,1.2815,1.2815,1.2812,1.2812,370
2012-07-23,18:25:00,1.2813,1.2813,1.2807,1.2808,277
2012-07-23,18:30:00,1.2808,1.2810,1.2807,1.2808,213
2012-07-23,18:35:00,1.2808,1.2809,1.2805,1.2807,246
2012-07-23,18:40:00,1.2806,1.2806,1.2801,1.2802,351
2012-07-23,18:45:00,1.2803,1.2803,1.2801,1.2802,194
2012-07-23,18:50:00,1.2802,1.2802,1.2801,1.2802,194
2012-07-23,18:55:00,1.2802,1.2803,1.2799,1.2800,341
2012-07-23,19:00:00,1.2800,1.2800,1.2794,1.2799,607
2012-07-23,19:05:00,1.2799,1.2799,1.2795,1.2796,574
2012-07-23,19:10:00,1.2796,1.2796,1.2792,1.2793,392
2012-07-23,19:15:00,1.2793,1.2795,1.2791,1.2792,268
2012-07-23,19:20:00,1.2793,1.2794,1.2787,1.2792,740
2012-07-23,19:25:00,1.2793,1.2795,1.2792,1.2794,320
2012-07-23,19:30:00,1.2794,1.2795,1.2793,1.2795,163
2012-07-23,19:35:00,1.2795,1.2795,1.2788,1.2788,197
2012-07-23,19:40:00,1.2788,1.2792,1.2786,1.2792,294
2012-07-23,19:45:00,1.2791,1.2794,1.2791,1.2792,296
2012-07-23,19:50:00,1.2792,1.2795,1.2788,1.2793,363
2012-07-23,19:55:00,1.2793,1.2794,1.2793,1.2793,83
2012-07-23,20:00:00,1.2792,1.2792,1.2790,1.2792,215
2012-07-23,20:05:00,1.2793,1.2795,1.2792,1.2793,202
2012-07-23,20:10:00,1.2793,1.2795,1.2790,1.2790,476
2012-07-23,20:15:00,1.2790,1.2792,1.2787,1.2787,498
2012-07-23,20:20:00,1.2788,1.2789,1.2781,1.2783,874
2012-07-23,20:25:00,1.2784,1.2793,1.2782,1.2792,915
2012-07-23,20:30:00,1.2792,1.2792,1.2786,1.2789,631
2012-07-23,20:35:00,1.2789,1.2793,1.2786,1.2792,471
2012-07-23,20:40:00,1.2793,1.2793,1.2788,1.2791,583
2012-07-23,20:45:00,1.2791,1.2797,1.2790,1.2793,550
2012-07-23,20:50:00,1.2794,1.2800,1.2791,1.2798,742
2012-07-23,20:55:00,1.2798,1.2799,1.2795,1.2799,465
2012-07-23,21:00:00,1.2799,1.2799,1.2794,1.2796,403
2012-07-23,21:05:00,1.2796,1.2797,1.2791,1.2791,530
2012-07-23,21:10:00,1.2791,1.2793,1.2788,1.2791,541
2012-07-23,21:15:00,1.2791,1.2793,1.2789,1.2790,477
2012-07-23,21:20:00,1.2789,1.2790,1.2784,1.2785,648
2012-07-23,21:25:00,1.2786,1.2789,1.2784,1.2787,463
2012-07-23,21:30:00,1.2787,1.2790,1.2785,1.2788,711
2012-07-23,21:35:00,1.2788,1.2790,1.2788,1.2790,317
2012-07-23,21:40:00,1.2789,1.2793,1.2786,1.2790,811
2012-07-23,21:45:00,1.2790,1.2793,1.2788,1.2790,338
2012-07-23,21:50:00,1.2791,1.2794,1.2790,1.2792,358
2012-07-23,21:55:00,1.2793,1.2794,1.2789,1.2789,280
2012-07-23,22:00:00,1.2789,1.2792,1.2786,1.2786,574
2012-07-23,22:05:00,1.2786,1.2788,1.2785,1.2786,332
2012-07-23,22:10:00,1.2787,1.2787,1.2784,1.2787,208
2012-07-23,22:15:00,1.2787,1.2787,1.2779,1.2781,617
2012-07-23,22:20:00,1.2781,1.2781,1.2773,1.2774,1025
2012-07-23,22:25:00,1.2774,1.2774,1.2770,1.2772,512
2012-07-23,22:30:00,1.2772,1.2775,1.2768,1.2771,646
2012-07-23,22:35:00,1.2771,1.2772,1.2767,1.2770,597
2012-07-23,22:40:00,1.2770,1.2774,1.2770,1.2773,575
2012-07-23,22:45:00,1.2773,1.2775,1.2770,1.2773,548
2012-07-23,22:50:00,1.2774,1.2775,1.2766,1.2769,1373
2012-07-23,22:55:00,1.2770,1.2771,1.2763,1.2766,1278
2012-07-23,23:00:00,1.2765,1.2771,1.2758,1.2758,2145
2012-07-23,23:05:00,1.2759,1.2762,1.2758,1.2760,792
2012-07-23,23:10:00,1.2760,1.2761,1.2757,1.2761,681
2012-07-23,23:15:00,1.2761,1.2763,1.2758,1.2761,664
2012-07-23,23:20:00,1.2762,1.2762,1.2758,1.2761,641
2012-07-23,23:25:00,1.2760,1.2761,1.2754,1.2755,799
2012-07-23,23:30:00,1.2756,1.2758,1.2754,1.2758,390
2012-07-23,23:35:00,1.2757,1.2758,1.2755,1.2757,342
2012-07-23,23:40:00,1.2757,1.2761,1.2756,1.2760,481
2012-07-23,23:45:00,1.2760,1.2761,1.2759,1.2760,470
2012-07-23,23:50:00,1.2761,1.2762,1.2759,1.2762,486
2012-07-23,23:55:00,1.2762,1.2766,1.2762,1.2766,456
2012-07-24,00:00:00,1.2766,1.2766,1.2765,1.2766,116
2012-07-24,00:05:00,1.2765,1.2766,1.2763,1.2763,240
2012-07-24,00:10:00,1.2764,1.2765,1.2763,1.2764,129
2012-07-24,00:15:00,1.2765,1.2770,1.2764,1.2768,548
2012-07-24,00:20:00,1.2767,1.2768,1.2764,1.2764,263
2012-07-24,00:25:00,1.2764,1.2765,1.2763,1.2764,245
2012-07-24,00:30:00,1.2764,1.2765,1.2763,1.2763,143
2012-07-24,00:35:00,1.2763,1.2765,1.2762,1.2765,119
2012-07-24,00:40:00,1.2765,1.2765,1.2763,1.2764,195
2012-07-24,00:45:00,1.2763,1.2765,1.2761,1.2762,291
2012-07-24,00:50:00,1.2762,1.2766,1.2760,1.2760,376
2012-07-24,00:55:00,1.2761,1.2761,1.2757,1.2761,541
2012-07-24,01:00:00,1.2759,1.2761,1.2759,1.2759,142
2012-07-24,01:05:00,1.2759,1.2761,1.2758,1.2760,201
2012-07-24,01:10:00,1.2759,1.2760,1.2758,1.2759,156
2012-07-24,01:15:00,1.2759,1.2759,1.2755,1.2755,342
2012-07-24,01:20:00,1.2754,1.2757,1.2754,1.2757,181
2012-07-24,01:25:00,1.2757,1.2757,1.2756,1.2757,32
2012-07-24,01:30:00,1.2756,1.2758,1.2756,1.2757,57
2012-07-24,01:35:00,1.2758,1.2758,1.2757,1.2758,31
2012-07-24,01:40:00,1.2758,1.2759,1.2757,1.2759,172
2012-07-24,01:45:00,1.2758,1.2760,1.2758,1.2760,46
2012-07-24,01:50:00,1.2759,1.2761,1.2757,1.2760,197
2012-07-24,01:55:00,1.2759,1.2760,1.2756,1.2757,175
2012-07-24,02:00:00,1.2756,1.2759,1.2756,1.2757,235
2012-07-24,02:05:00,1.2758,1.2758,1.2757,1.2757,111
2012-07-24,02:10:00,1.2757,1.2758,1.2756,1.2757,107
2012-07-24,02:15:00,1.2757,1.2758,1.2756,1.2758,294
2012-07-24,02:20:00,1.2758,1.2760,1.2756,1.2759,255
2012-07-24,02:25:00,1.2759,1.2760,1.2757,1.2758,182
2012-07-24,02:30:00,1.2758,1.2759,1.2756,1.2758,180
2012-07-24,02:35:00,1.2757,1.2761,1.2757,1.2760,667
2012-07-24,02:40:00,1.2759,1.2760,1.2757,1.2758,522
2012-07-24,02:45:00,1.2758,1.2761,1.2757,1.2761,531
2012-07-24,02:50:00,1.2761,1.2764,1.2759,1.2760,901
2012-07-24,02:55:00,1.2759,1.2765,1.2758,1.2764,982
2012-07-24,03:00:00,1.2764,1.2766,1.2761,1.2763,717
2012-07-24,03:05:00,1.2763,1.2767,1.2762,1.2764,485
2012-07-24,03:10:00,1.2763,1.2763,1.2762,1.2762,120
2012-07-24,03:15:00,1.2762,1.2765,1.2759,1.2764,477
2012-07-24,03:20:00,1.2763,1.2763,1.2761,1.2761,69
2012-07-24,03:25:00,1.2762,1.2766,1.2761,1.2765,309
2012-07-24,03:30:00,1.2764,1.2764,1.2760,1.2761,108
2012-07-24,03:35:00,1.2760,1.2763,1.2760,1.2762,29
2012-07-24,03:40:00,1.2763,1.2766,1.2763,1.2765,167
2012-07-24,03:45:00,1.2765,1.2766,1.2765,1.2766,69
2012-07-24,03:50:00,1.2765,1.2766,1.2764,1.2764,77
2012-07-24,03:55:00,1.2765,1.2766,1.2762,1.2766,228
2012-07-24,04:00:00,1.2766,1.2767,1.2764,1.2767,166
2012-07-24,04:05:00,1.2767,1.2768,1.2767,1.2767,26
2012-07-24,04:10:00,1.2766,1.2768,1.2766,1.2768,41
2012-07-24,04:15:00,1.2768,1.2768,1.2766,1.2766,42
2012-07-24,04:20:00,1.2767,1.2767,1.2765,1.2767,39
2012-07-24,04:25:00,1.2766,1.2766,1.2764,1.2764,36
2012-07-24,04:30:00,1.2764,1.2765,1.2764,1.2765,10
2012-07-24,04:35:00,1.2765,1.2766,1.2763,1.2765,20
2012-07-24,04:40:00,1.2765,1.2778,1.2764,1.2765,555
2012-07-24,04:45:00,1.2765,1.2769,1.2764,1.2766,29
2012-07-24,04:50:00,1.2766,1.2771,1.2766,1.2767,46
2012-07-24,04:55:00,1.2766,1.2769,1.2765,1.2769,38
2012-07-24,05:00:00,1.2762,1.2762,1.2762,1.2762,1
2012-07-24,06:00:00,1.2773,1.2775,1.2768,1.2768,217
2012-07-24,06:05:00,1.2768,1.2771,1.2768,1.2770,42
2012-07-24,06:10:00,1.2769,1.2775,1.2768,1.2773,121
2012-07-24,06:15:00,1.2774,1.2777,1.2773,1.2775,66
2012-07-24,06:20:00,1.2776,1.2776,1.2775,1.2775,26
2012-07-24,06:25:00,1.2774,1.2777,1.2774,1.2775,54
2012-07-24,06:30:00,1.2775,1.2776,1.2775,1.2776,4
2012-07-24,06:35:00,1.2777,1.2777,1.2775,1.2775,5
2012-07-24,06:40:00,1.2775,1.2777,1.2775,1.2777,36
2012-07-24,06:45:00,1.2778,1.2780,1.2778,1.2780,107
2012-07-24,06:50:00,1.2781,1.2781,1.2778,1.2780,83
2012-07-24,06:55:00,1.2780,1.2783,1.2780,1.2783,56
2012-07-24,07:00:00,1.2783,1.2785,1.2779,1.2779,97
2012-07-24,07:05:00,1.2779,1.2783,1.2779,1.2781,32
2012-07-24,07:10:00,1.2780,1.2781,1.2778,1.2779,35
2012-07-24,07:15:00,1.2779,1.2779,1.2777,1.2777,41
2012-07-24,07:20:00,1.2778,1.2780,1.2778,1.2780,19
2012-07-24,07:25:00,1.2779,1.2780,1.2778,1.2778,21
2012-07-24,07:30:00,1.2778,1.2779,1.2776,1.2776,44
2012-07-24,07:35:00,1.2776,1.2777,1.2775,1.2776,55
2012-07-24,07:40:00,1.2776,1.2776,1.2774,1.2775,90
2012-07-24,07:45:00,1.2774,1.2779,1.2772,1.2779,177
2012-07-24,07:50:00,1.2779,1.2783,1.2778,1.2783,138
2012-07-24,07:55:00,1.2783,1.2783,1.2777,1.2781,214
2012-07-24,08:00:00,1.2782,1.2783,1.2777,1.2778,168
2012-07-24,08:05:00,1.2777,1.2780,1.2776,1.2778,206
2012-07-24,08:10:00,1.2778,1.2781,1.2778,1.2780,91
2012-07-24,08:15:00,1.2780,1.2781,1.2778,1.2780,144
2012-07-24,08:20:00,1.2779,1.2779,1.2777,1.2778,89
2012-07-24,08:25:00,1.2778,1.2780,1.2778,1.2779,39
2012-07-24,08:30:00,1.2779,1.2782,1.2778,1.2781,106
2012-07-24,08:35:00,1.2782,1.2782,1.2779,1.2780,66
2012-07-24,08:40:00,1.2779,1.2780,1.2774,1.2776,324
2012-07-24,08:45:00,1.2776,1.2776,1.2774,1.2775,182
2012-07-24,08:50:00,1.2776,1.2778,1.2775,1.2776,194
2012-07-24,08:55:00,1.2776,1.2783,1.2775,1.2781,219
2012-07-24,09:00:00,1.2782,1.2784,1.2782,1.2783,181
2012-07-24,09:05:00,1.2783,1.2786,1.2782,1.2786,98
2012-07-24,09:10:00,1.2785,1.2792,1.2785,1.2790,249
2012-07-24,09:15:00,1.2790,1.2792,1.2788,1.2788,149
2012-07-24,09:20:00,1.2788,1.2788,1.2785,1.2785,85
2012-07-24,09:25:00,1.2785,1.2785,1.2783,1.2785,152
2012-07-24,09:30:00,1.2785,1.2790,1.2784,1.2788,444
2012-07-24,09:35:00,1.2788,1.2789,1.2787,1.2788,51
2012-07-24,09:40:00,1.2789,1.2790,1.2787,1.2787,69
2012-07-24,09:45:00,1.2786,1.2787,1.2786,1.2787,49
2012-07-24,09:50:00,1.2787,1.2790,1.2787,1.2789,189
2012-07-24,09:55:00,1.2790,1.2792,1.2790,1.2792,115
2012-07-24,10:00:00,1.2793,1.2794,1.2791,1.2792,197
2012-07-24,10:05:00,1.2792,1.2795,1.2792,1.2794,101
2012-07-24,10:10:00,1.2794,1.2794,1.2792,1.2794,95
2012-07-24,10:15:00,1.2794,1.2796,1.2794,1.2794,82
2012-07-24,10:20:00,1.2795,1.2795,1.2792,1.2792,68
2012-07-24,10:25:00,1.2792,1.2794,1.2791,1.2791,21
2012-07-24,10:30:00,1.2791,1.2792,1.2785,1.2789,440
2012-07-24,10:35:00,1.2789,1.2790,1.2786,1.2787,111
2012-07-24,10:40:00,1.2788,1.2790,1.2787,1.2788,81
2012-07-24,10:45:00,1.2788,1.2789,1.2787,1.2788,124
2012-07-24,10:50:00,1.2788,1.2790,1.2787,1.2788,90
2012-07-24,10:55:00,1.2787,1.2788,1.2783,1.2784,161
2012-07-24,11:00:00,1.2784,1.2785,1.2783,1.2784,18
2012-07-24,11:05:00,1.2784,1.2785,1.2784,1.2784,20
2012-07-24,11:10:00,1.2785,1.2785,1.2782,1.2783,45
2012-07-24,11:15:00,1.2783,1.2784,1.2782,1.2783,35
2012-07-24,11:20:00,1.2783,1.2785,1.2780,1.2785,118
2012-07-24,11:25:00,1.2784,1.2786,1.2784,1.2785,55
2012-07-24,11:30:00,1.2785,1.2787,1.2785,1.2787,47
2012-07-24,11:35:00,1.2786,1.2788,1.2786,1.2787,36
2012-07-24,11:40:00,1.2787,1.2788,1.2786,1.2787,42
2012-07-24,11:45:00,1.2788,1.2788,1.2786,1.2787,43
2012-07-24,11:50:00,1.2787,1.2789,1.2787,1.2789,35
2012-07-24,11:55:00,1.2788,1.2788,1.2785,1.2786,79
2012-07-24,12:00:00,1.2787,1.2788,1.2785,1.2788,58
2012-07-24,12:05:00,1.2788,1.2789,1.2788,1.2788,83
2012-07-24,12:10:00,1.2788,1.2789,1.2788,1.2788,27
2012-07-24,12:15:00,1.2788,1.2789,1.2788,1.2789,20
2012-07-24,12:20:00,1.2789,1.2790,1.2789,1.2790,23
2012-07-24,12:25:00,1.2788,1.2789,1.2786,1.2788,99
2012-07-24,12:30:00,1.2788,1.2789,1.2787,1.2788,72
2012-07-24,12:35:00,1.2787,1.2789,1.2786,1.2788,38
2012-07-24,12:40:00,1.2788,1.2789,1.2788,1.2788,33
2012-07-24,12:45:00,1.2787,1.2787,1.2784,1.2786,112
2012-07-24,12:50:00,1.2787,1.2788,1.2786,1.2786,56
2012-07-24,12:55:00,1.2785,1.2786,1.2785,1.2785,29
2012-07-24,13:00:00,1.2785,1.2787,1.2785,1.2785,65
2012-07-24,13:05:00,1.2785,1.2786,1.2781,1.2783,96
2012-07-24,13:10:00,1.2783,1.2783,1.2777,1.2778,196
2012-07-24,13:15:00,1.2778,1.2778,1.2776,1.2776,275
2012-07-24,13:20:00,1.2777,1.2778,1.2776,1.2778,64
2012-07-24,13:25:00,1.2779,1.2780,1.2778,1.2780,115
2012-07-24,13:30:00,1.2780,1.2780,1.2776,1.2776,159
2012-07-24,13:35:00,1.2776,1.2778,1.2775,1.2776,144
2012-07-24,13:40:00,1.2775,1.2777,1.2775,1.2776,25
2012-07-24,13:45:00,1.2777,1.2777,1.2775,1.2775,43
2012-07-24,13:50:00,1.2776,1.2776,1.2775,1.2776,13
2012-07-24,13:55:00,1.2776,1.2777,1.2774,1.2774,83
2012-07-24,14:00:00,1.2775,1.2776,1.2773,1.2773,84
2012-07-24,14:05:00,1.2773,1.2777,1.2773,1.2776,188
2012-07-24,14:10:00,1.2777,1.2779,1.2776,1.2777,150
2012-07-24,14:15:00,1.2777,1.2781,1.2776,1.2779,163
2012-07-24,14:20:00,1.2779,1.2783,1.2778,1.2783,195
2012-07-24,14:25:00,1.2782,1.2785,1.2780,1.2784,258
2012-07-24,14:30:00,1.2784,1.2785,1.2782,1.2784,132
2012-07-24,14:35:00,1.2783,1.2786,1.2783,1.2786,135
2012-07-24,14:40:00,1.2786,1.2787,1.2785,1.2787,115
2012-07-24,14:45:00,1.2788,1.2788,1.2784,1.2785,157
2012-07-24,14:50:00,1.2785,1.2789,1.2783,1.2789,116
2012-07-24,14:55:00,1.2789,1.2792,1.2788,1.2789,215
2012-07-24,15:00:00,1.2789,1.2792,1.2787,1.2788,294
2012-07-24,15:05:00,1.2789,1.2789,1.2787,1.2789,274
2012-07-24,15:10:00,1.2789,1.2790,1.2785,1.2790,282
2012-07-24,15:15:00,1.2790,1.2793,1.2788,1.2788,273
2012-07-24,15:20:00,1.2789,1.2789,1.2787,1.2788,219
2012-07-24,15:25:00,1.2788,1.2792,1.2788,1.2790,677
2012-07-24,15:30:00,1.2791,1.2794,1.2788,1.2794,249
2012-07-24,15:35:00,1.2794,1.2799,1.2793,1.2795,770
2012-07-24,15:40:00,1.2796,1.2802,1.2796,1.2802,363
2012-07-24,15:45:00,1.2803,1.2809,1.2803,1.2808,1120
2012-07-24,15:50:00,1.2808,1.2813,1.2806,1.2806,748
2012-07-24,15:55:00,1.2806,1.2808,1.2805,1.2806,298
2012-07-24,16:00:00,1.2807,1.2808,1.2802,1.2804,326
2012-07-24,16:05:00,1.2804,1.2807,1.2803,1.2807,157
2012-07-24,16:10:00,1.2807,1.2811,1.2806,1.2807,303
2012-07-24,16:15:00,1.2807,1.2807,1.2805,1.2805,141
2012-07-24,16:20:00,1.2806,1.2807,1.2804,1.2804,288
2012-07-24,16:25:00,1.2804,1.2806,1.2804,1.2805,162
2012-07-24,16:30:00,1.2805,1.2805,1.2802,1.2802,123
2012-07-24,16:35:00,1.2802,1.2805,1.2801,1.2803,141
2012-07-24,16:40:00,1.2803,1.2804,1.2803,1.2804,82
2012-07-24,16:45:00,1.2804,1.2804,1.2801,1.2802,129
2012-07-24,16:50:00,1.2802,1.2802,1.2795,1.2795,451
2012-07-24,16:55:00,1.2795,1.2798,1.2790,1.2792,568
2012-07-24,17:00:00,1.2791,1.2792,1.2789,1.2792,231
2012-07-24,17:05:00,1.2792,1.2794,1.2790,1.2794,160
2012-07-24,17:10:00,1.2795,1.2795,1.2792,1.2794,88
2012-07-24,17:15:00,1.2793,1.2796,1.2793,1.2794,235
2012-07-24,17:20:00,1.2794,1.2795,1.2792,1.2794,298
2012-07-24,17:25:00,1.2795,1.2796,1.2793,1.2794,142
2012-07-24,17:30:00,1.2793,1.2794,1.2792,1.2793,234
2012-07-24,17:35:00,1.2794,1.2794,1.2791,1.2793,154
2012-07-24,17:40:00,1.2793,1.2794,1.2792,1.2794,76
2012-07-24,17:45:00,1.2795,1.2796,1.2794,1.2796,208
2012-07-24,17:50:00,1.2797,1.2801,1.2796,1.2801,355
2012-07-24,17:55:00,1.2802,1.2802,1.2798,1.2799,210
2012-07-24,18:00:00,1.2798,1.2800,1.2792,1.2792,717
2012-07-24,18:05:00,1.2793,1.2798,1.2793,1.2797,185
2012-07-24,18:10:00,1.2798,1.2801,1.2796,1.2800,281
2012-07-24,18:15:00,1.2800,1.2801,1.2797,1.2797,156
2012-07-24,18:20:00,1.2798,1.2800,1.2798,1.2799,151
2012-07-24,18:25:00,1.2799,1.2804,1.2799,1.2803,173
2012-07-24,18:30:00,1.2803,1.2807,1.2799,1.2806,469
2012-07-24,18:35:00,1.2805,1.2807,1.2801,1.2803,214
2012-07-24,18:40:00,1.2802,1.2802,1.2798,1.2799,284
2012-07-24,18:45:00,1.2799,1.2801,1.2799,1.2801,97
2012-07-24,18:50:00,1.2802,1.2806,1.2801,1.2803,256
2012-07-24,18:55:00,1.2803,1.2803,1.2800,1.2803,294
2012-07-24,19:00:00,1.2803,1.2804,1.2798,1.2801,194
2012-07-24,19:05:00,1.2801,1.2803,1.2800,1.2803,188
2012-07-24,19:10:00,1.2802,1.2804,1.2801,1.2804,88
2012-07-24,19:15:00,1.2805,1.2805,1.2800,1.2800,146
2012-07-24,19:20:00,1.2801,1.2802,1.2800,1.2802,112
2012-07-24,19:25:00,1.2802,1.2803,1.2801,1.2802,75
2012-07-24,19:30:00,1.2802,1.2802,1.2800,1.2800,114
2012-07-24,19:35:00,1.2800,1.2800,1.2798,1.2799,129
2012-07-24,19:40:00,1.2799,1.2800,1.2797,1.2797,163
2012-07-24,19:45:00,1.2798,1.2799,1.2797,1.2798,161
2012-07-24,19:50:00,1.2797,1.2797,1.2795,1.2795,331
2012-07-24,19:55:00,1.2795,1.2797,1.2795,1.2795,218
2012-07-24,20:00:00,1.2796,1.2798,1.2796,1.2798,153
2012-07-24,20:05:00,1.2798,1.2798,1.2792,1.2792,468
2012-07-24,20:10:00,1.2792,1.2793,1.2784,1.2784,628
2012-07-24,20:15:00,1.2784,1.2788,1.2784,1.2787,261
2012-07-24,20:20:00,1.2788,1.2788,1.2783,1.2785,344
2012-07-24,20:25:00,1.2785,1.2786,1.2781,1.2782,304
2012-07-24,20:30:00,1.2782,1.2787,1.2782,1.2786,441
2012-07-24,20:35:00,1.2786,1.2786,1.2782,1.2782,184
2012-07-24,20:40:00,1.2782,1.2784,1.2781,1.2783,173
2012-07-24,20:45:00,1.2783,1.2791,1.2782,1.2789,685
2012-07-24,20:50:00,1.2789,1.2790,1.2787,1.2787,176
2012-07-24,20:55:00,1.2787,1.2788,1.2782,1.2785,412
2012-07-24,21:00:00,1.2785,1.2786,1.2781,1.2782,635
2012-07-24,21:05:00,1.2782,1.2783,1.2779,1.2783,360
2012-07-24,21:10:00,1.2782,1.2791,1.2782,1.2786,455
2012-07-24,21:15:00,1.2786,1.2792,1.2786,1.2792,397
2012-07-24,21:20:00,1.2792,1.2793,1.2787,1.2792,357
2012-07-24,21:25:00,1.2792,1.2795,1.2789,1.2795,481
2012-07-24,21:30:00,1.2795,1.2796,1.2791,1.2796,367
2012-07-24,21:35:00,1.2796,1.2802,1.2796,1.2799,808
2012-07-24,21:40:00,1.2799,1.2801,1.2798,1.2798,290
2012-07-24,21:45:00,1.2798,1.2802,1.2798,1.2799,356
2012-07-24,21:50:00,1.2798,1.2803,1.2798,1.2801,617
2012-07-24,21:55:00,1.2801,1.2801,1.2794,1.2797,745
2012-07-24,22:00:00,1.2797,1.2799,1.2793,1.2799,725
2012-07-24,22:05:00,1.2799,1.2800,1.2795,1.2797,304
2012-07-24,22:10:00,1.2798,1.2800,1.2796,1.2796,804
2012-07-24,22:15:00,1.2796,1.2801,1.2795,1.2797,738
2012-07-24,22:20:00,1.2797,1.2798,1.2792,1.2793,394
2012-07-24,22:25:00,1.2793,1.2796,1.2793,1.2795,258
2012-07-24,22:30:00,1.2795,1.2799,1.2795,1.2797,195
2012-07-24,22:35:00,1.2797,1.2800,1.2796,1.2798,435
2012-07-24,22:40:00,1.2798,1.2799,1.2796,1.2796,276
2012-07-24,22:45:00,1.2797,1.2799,1.2794,1.2794,749
2012-07-24,22:50:00,1.2794,1.2797,1.2791,1.2792,662
2012-07-24,22:55:00,1.2792,1.2795,1.2791,1.2793,531
2012-07-24,23:00:00,1.2794,1.2795,1.2793,1.2794,577
2012-07-24,23:05:00,1.2795,1.2797,1.2795,1.2796,396
2012-07-24,23:10:00,1.2795,1.2797,1.2794,1.2794,255
2012-07-24,23:15:00,1.2793,1.2795,1.2792,1.2794,302
2012-07-24,23:20:00,1.2793,1.2795,1.2792,1.2793,205
2012-07-24,23:25:00,1.2793,1.2797,1.2793,1.2797,183
2012-07-24,23:30:00,1.2797,1.2797,1.2795,1.2796,152
2012-07-24,23:35:00,1.2797,1.2799,1.2793,1.2798,579
2012-07-24,23:40:00,1.2797,1.2798,1.2794,1.2794,434
2012-07-24,23:45:00,1.2794,1.2800,1.2794,1.2800,182
2012-07-24,23:50:00,1.2799,1.2800,1.2796,1.2797,261
2012-07-24,23:55:00,1.2798,1.2800,1.2797,1.2797,309
2012-07-25,00:00:00,1.2797,1.2802,1.2797,1.2801,350
2012-07-25,00:05:00,1.2800,1.2809,1.2800,1.2805,1132
2012-07-25,00:10:00,1.2805,1.2805,1.2802,1.2802,354
2012-07-25,00:15:00,1.2802,1.2803,1.2800,1.2802,285
2012-07-25,00:20:00,1.2802,1.2809,1.2801,1.2806,802
2012-07-25,00:25:00,1.2807,1.2807,1.2801,1.2801,481
2012-07-25,00:30:00,1.2801,1.2803,1.2801,1.2801,249
2012-07-25,00:35:00,1.2801,1.2803,1.2800,1.2801,183
2012-07-25,00:40:00,1.2801,1.2801,1.2799,1.2800,107
2012-07-25,00:45:00,1.2800,1.2802,1.2799,1.2802,131
2012-07-25,00:50:00,1.2801,1.2801,1.2799,1.2800,87
2012-07-25,00:55:00,1.2799,1.2800,1.2796,1.2798,339
2012-07-25,01:00:00,1.2798,1.2800,1.2798,1.2800,121
2012-07-25,01:05:00,1.2800,1.2801,1.2798,1.2800,195
2012-07-25,01:10:00,1.2799,1.2801,1.2799,1.2800,197
2012-07-25,01:15:00,1.2801,1.2802,1.2800,1.2802,181
2012-07-25,01:20:00,1.2802,1.2802,1.2801,1.2801,41
2012-07-25,01:25:00,1.2801,1.2802,1.2800,1.2800,142
2012-07-25,01:30:00,1.2799,1.2800,1.2799,1.2799,165
2012-07-25,01:35:00,1.2799,1.2800,1.2798,1.2799,104
2012-07-25,01:40:00,1.2799,1.2802,1.2799,1.2801,120
2012-07-25,01:45:00,1.2801,1.2801,1.2800,1.2801,90
2012-07-25,01:50:00,1.2801,1.2801,1.2797,1.2798,270
2012-07-25,01:55:00,1.2798,1.2799,1.2798,1.2799,109
2012-07-25,02:00:00,1.2799,1.2801,1.2799,1.2801,96
2012-07-25,02:05:00,1.2801,1.2801,1.2799,1.2800,168
2012-07-25,02:10:00,1.2800,1.2801,1.2797,1.2799,185
2012-07-25,02:15:00,1.2799,1.2799,1.2798,1.2799,22
2012-07-25,02:20:00,1.2799,1.2801,1.2799,1.2800,39
2012-07-25,02:25:00,1.2801,1.2803,1.2800,1.2802,249
2012-07-25,02:30:00,1.2802,1.2803,1.2801,1.2801,77
2012-07-25,02:35:00,1.2801,1.2801,1.2799,1.2799,155
2012-07-25,02:40:00,1.2800,1.2802,1.2799,1.2799,215
2012-07-25,02:45:00,1.2800,1.2801,1.2799,1.2801,97
2012-07-25,02:50:00,1.2801,1.2801,1.2798,1.2798,135
2012-07-25,02:55:00,1.2798,1.2800,1.2796,1.2799,293
2012-07-25,03:00:00,1.2799,1.2801,1.2798,1.2798,182
2012-07-25,03:05:00,1.2799,1.2799,1.2797,1.2797,176
2012-07-25,03:10:00,1.2797,1.2798,1.2797,1.2798,103
2012-07-25,03:15:00,1.2798,1.2799,1.2798,1.2799,88
2012-07-25,03:20:00,1.2798,1.2799,1.2795,1.2795,274
2012-07-25,03:25:00,1.2795,1.2797,1.2794,1.2794,144
2012-07-25,03:30:00,1.2794,1.2797,1.2794,1.2796,116
2012-07-25,03:35:00,1.2795,1.2797,1.2794,1.2797,135
2012-07-25,03:40:00,1.2797,1.2797,1.2795,1.2797,144
2012-07-25,03:45:00,1.2797,1.2800,1.2797,1.2799,123
2012-07-25,03:50:00,1.2798,1.2800,1.2796,1.2798,313
2012-07-25,03:55:00,1.2797,1.2800,1.2797,1.2798,260
2012-07-25,04:00:00,1.2797,1.2801,1.2797,1.2800,104
2012-07-25,04:05:00,1.2799,1.2802,1.2799,1.2802,51
2012-07-25,04:10:00,1.2802,1.2804,1.2801,1.2802,97
2012-07-25,04:15:00,1.2802,1.2802,1.2800,1.2801,15
2012-07-25,04:20:00,1.2800,1.2801,1.2799,1.2799,34
2012-07-25,04:25:00,1.2798,1.2798,1.2797,1.2797,25
2012-07-25,04:30:00,1.2798,1.2803,1.2798,1.2802,84
2012-07-25,04:35:00,1.2801,1.2801,1.2798,1.2800,60
2012-07-25,04:40:00,1.2799,1.2803,1.2797,1.2801,90
2012-07-25,04:45:00,1.2802,1.2808,1.2799,1.2807,51
2012-07-25,04:50:00,1.2806,1.2808,1.2805,1.2805,44
2012-07-25,04:55:00,1.2806,1.2807,1.2797,1.2797,58
2012-07-25,05:00:00,1.2799,1.2799,1.2799,1.2799,1
2012-07-25,06:00:00,1.2800,1.2804,1.2800,1.2801,67
2012-07-25,06:05:00,1.2800,1.2800,1.2799,1.2799,9
2012-07-25,06:10:00,1.2799,1.2800,1.2799,1.2800,27
2012-07-25,06:15:00,1.2800,1.2801,1.2799,1.2799,32
2012-07-25,06:20:00,1.2798,1.2799,1.2796,1.2799,66
2012-07-25,06:35:00,1.2800,1.2801,1.2799,1.2799,36
2012-07-25,06:45:00,1.2800,1.2800,1.2799,1.2800,11
2012-07-25,06:50:00,1.2801,1.2803,1.2801,1.2803,77
2012-07-25,06:55:00,1.2803,1.2806,1.2803,1.2805,33
2012-07-25,07:00:00,1.2804,1.2805,1.2804,1.2804,18
2012-07-25,07:05:00,1.2804,1.2804,1.2803,1.2804,27
2012-07-25,07:10:00,1.2804,1.2804,1.2804,1.2804,2
2012-07-25,07:15:00,1.2805,1.2806,1.2805,1.2806,100
2012-07-25,07:20:00,1.2807,1.2807,1.2802,1.2802,112
2012-07-25,07:25:00,1.2802,1.2802,1.2801,1.2802,16
2012-07-25,07:30:00,1.2803,1.2808,1.2803,1.2806,63
2012-07-25,07:35:00,1.2806,1.2810,1.2805,1.2809,95
2012-07-25,07:40:00,1.2808,1.2809,1.2804,1.2804,54
2012-07-25,07:45:00,1.2803,1.2805,1.2802,1.2803,116
2012-07-25,07:50:00,1.2804,1.2816,1.2804,1.2807,628
2012-07-25,07:55:00,1.2808,1.2811,1.2806,1.2809,54
2012-07-25,08:00:00,1.2808,1.2813,1.2806,1.2812,248
2012-07-25,08:05:00,1.2812,1.2817,1.2812,1.2813,403
2012-07-25,08:10:00,1.2812,1.2816,1.2812,1.2815,142
2012-07-25,08:15:00,1.2816,1.2818,1.2814,1.2815,103
2012-07-25,08:20:00,1.2814,1.2815,1.2812,1.2814,81
2012-07-25,08:25:00,1.2813,1.2817,1.2813,1.2814,143
2012-07-25,08:30:00,1.2814,1.2815,1.2814,1.2814,57
2012-07-25,08:35:00,1.2815,1.2816,1.2810,1.2810,176
2012-07-25,08:40:00,1.2811,1.2811,1.2807,1.2809,305
2012-07-25,08:45:00,1.2809,1.2812,1.2807,1.2811,116
2012-07-25,08:50:00,1.2811,1.2815,1.2809,1.2809,331
2012-07-25,08:55:00,1.2809,1.2812,1.2808,1.2809,147
2012-07-25,09:00:00,1.2810,1.2810,1.2802,1.2803,308
2012-07-25,09:05:00,1.2804,1.2807,1.2804,1.2805,75
2012-07-25,09:10:00,1.2804,1.2808,1.2804,1.2806,99
2012-07-25,09:15:00,1.2805,1.2806,1.2805,1.2806,50
2012-07-25,09:20:00,1.2805,1.2805,1.2804,1.2805,32
2012-07-25,09:25:00,1.2805,1.2806,1.2803,1.2805,38
2012-07-25,09:30:00,1.2806,1.2807,1.2803,1.2806,101
2012-07-25,09:35:00,1.2806,1.2807,1.2805,1.2805,56
2012-07-25,09:40:00,1.2806,1.2807,1.2802,1.2802,62
2012-07-25,09:45:00,1.2801,1.2802,1.2799,1.2802,189
2012-07-25,09:50:00,1.2801,1.2803,1.2800,1.2802,127
2012-07-25,09:55:00,1.2803,1.2804,1.2801,1.2802,70
2012-07-25,10:00:00,1.2803,1.2803,1.2801,1.2801,118
2012-07-25,10:05:00,1.2800,1.2803,1.2800,1.2802,80
2012-07-25,10:10:00,1.2802,1.2802,1.2801,1.2802,53
2012-07-25,10:15:00,1.2802,1.2802,1.2798,1.2799,99
2012-07-25,10:20:00,1.2799,1.2801,1.2799,1.2801,35
2012-07-25,10:25:00,1.2802,1.2802,1.2801,1.2802,43
2012-07-25,10:30:00,1.2803,1.2803,1.2800,1.2801,111
2012-07-25,10:35:00,1.2802,1.2803,1.2801,1.2803,36
2012-07-25,10:40:00,1.2803,1.2805,1.2803,1.2805,61
2012-07-25,10:45:00,1.2806,1.2806,1.2805,1.2805,60
2012-07-25,10:50:00,1.2806,1.2806,1.2805,1.2806,39
2012-07-25,10:55:00,1.2806,1.2806,1.2804,1.2804,46
2012-07-25,11:00:00,1.2805,1.2807,1.2805,1.2806,32
2012-07-25,11:05:00,1.2806,1.2806,1.2805,1.2806,29
2012-07-25,11:10:00,1.2806,1.2806,1.2806,1.2806,9
2012-07-25,11:15:00,1.2805,1.2805,1.2801,1.2802,33
2012-07-25,11:20:00,1.2803,1.2803,1.2803,1.2803,14
2012-07-25,11:25:00,1.2803,1.2803,1.2802,1.2803,25
2012-07-25,11:30:00,1.2803,1.2804,1.2802,1.2803,52
2012-07-25,11:35:00,1.2802,1.2802,1.2795,1.2797,350
2012-07-25,11:40:00,1.2797,1.2799,1.2797,1.2799,38
2012-07-25,11:45:00,1.2799,1.2799,1.2796,1.2799,43
2012-07-25,11:50:00,1.2798,1.2798,1.2796,1.2797,79
2012-07-25,11:55:00,1.2797,1.2798,1.2796,1.2797,16
2012-07-25,12:00:00,1.2796,1.2797,1.2793,1.2793,160
2012-07-25,12:05:00,1.2793,1.2795,1.2790,1.2794,297
2012-07-25,12:10:00,1.2794,1.2794,1.2791,1.2793,128
2012-07-25,12:15:00,1.2794,1.2797,1.2794,1.2796,188
2012-07-25,12:20:00,1.2796,1.2798,1.2796,1.2798,128
2012-07-25,12:25:00,1.2798,1.2798,1.2797,1.2797,75
2012-07-25,12:30:00,1.2797,1.2798,1.2796,1.2797,47
2012-07-25,12:35:00,1.2796,1.2797,1.2795,1.2796,25
2012-07-25,12:40:00,1.2797,1.2798,1.2797,1.2798,44
2012-07-25,12:45:00,1.2798,1.2800,1.2798,1.2799,154
2012-07-25,12:50:00,1.2799,1.2800,1.2799,1.2800,41
2012-07-25,12:55:00,1.2800,1.2800,1.2798,1.2798,34
2012-07-25,13:00:00,1.2797,1.2799,1.2796,1.2799,92
2012-07-25,13:05:00,1.2800,1.2803,1.2800,1.2802,110
2012-07-25,13:10:00,1.2803,1.2807,1.2802,1.2807,173
2012-07-25,13:15:00,1.2808,1.2811,1.2807,1.2809,298
2012-07-25,13:20:00,1.2809,1.2809,1.2806,1.2808,119
2012-07-25,13:25:00,1.2807,1.2808,1.2807,1.2807,32
2012-07-25,13:30:00,1.2807,1.2809,1.2807,1.2808,56
2012-07-25,13:35:00,1.2808,1.2808,1.2807,1.2808,12
2012-07-25,13:40:00,1.2808,1.2809,1.2808,1.2809,28
2012-07-25,13:45:00,1.2809,1.2811,1.2809,1.2809,76
2012-07-25,13:50:00,1.2809,1.2810,1.2806,1.2807,141
2012-07-25,13:55:00,1.2808,1.2808,1.2806,1.2806,201
2012-07-25,14:00:00,1.2806,1.2808,1.2804,1.2805,283
2012-07-25,14:05:00,1.2804,1.2807,1.2803,1.2804,337
2012-07-25,14:10:00,1.2804,1.2806,1.2802,1.2804,132
2012-07-25,14:15:00,1.2803,1.2804,1.2803,1.2803,44
2012-07-25,14:20:00,1.2804,1.2804,1.2801,1.2803,119
2012-07-25,14:25:00,1.2802,1.2802,1.2800,1.2801,127
2012-07-25,14:30:00,1.2801,1.2803,1.2800,1.2802,58
2012-07-25,14:35:00,1.2802,1.2803,1.2800,1.2800,46
2012-07-25,14:40:00,1.2800,1.2800,1.2799,1.2800,159
2012-07-25,14:45:00,1.2799,1.2801,1.2799,1.2801,96
2012-07-25,14:50:00,1.2802,1.2808,1.2802,1.2806,188
2012-07-25,14:55:00,1.2807,1.2807,1.2804,1.2806,124
2012-07-25,15:00:00,1.2805,1.2805,1.2795,1.2800,1278
2012-07-25,15:05:00,1.2799,1.2803,1.2798,1.2801,335
2012-07-25,15:10:00,1.2802,1.2803,1.2795,1.2798,475
2012-07-25,15:15:00,1.2798,1.2799,1.2795,1.2797,538
2012-07-25,15:20:00,1.2798,1.2801,1.2794,1.2798,494
2012-07-25,15:25:00,1.2799,1.2800,1.2794,1.2796,369
2012-07-25,15:30:00,1.2795,1.2798,1.2795,1.2795,133
2012-07-25,15:35:00,1.2796,1.2796,1.2791,1.2792,295
2012-07-25,15:40:00,1.2792,1.2794,1.2790,1.2794,147
2012-07-25,15:45:00,1.2795,1.2796,1.2794,1.2794,201
2012-07-25,15:50:00,1.2793,1.2795,1.2793,1.2795,186
2012-07-25,15:55:00,1.2795,1.2797,1.2793,1.2795,166
2012-07-25,16:00:00,1.2796,1.2797,1.2793,1.2794,336
2012-07-25,16:05:00,1.2794,1.2795,1.2792,1.2794,115
2012-07-25,16:10:00,1.2794,1.2795,1.2791,1.2794,245
2012-07-25,16:15:00,1.2795,1.2796,1.2790,1.2792,485
2012-07-25,16:20:00,1.2792,1.2793,1.2787,1.2788,469
2012-07-25,16:25:00,1.2787,1.2791,1.2787,1.2790,127
2012-07-25,16:30:00,1.2790,1.2792,1.2786,1.2788,579
2012-07-25,16:35:00,1.2787,1.2789,1.2785,1.2789,249
2012-07-25,16:40:00,1.2788,1.2789,1.2787,1.2789,157
2012-07-25,16:45:00,1.2789,1.2790,1.2787,1.2788,226
2012-07-25,16:50:00,1.2788,1.2790,1.2788,1.2790,64
2012-07-25,16:55:00,1.2789,1.2793,1.2789,1.2792,194
2012-07-25,17:00:00,1.2791,1.2792,1.2789,1.2790,246
2012-07-25,17:05:00,1.2789,1.2791,1.2789,1.2791,55
2012-07-25,17:10:00,1.2790,1.2793,1.2789,1.2791,147
2012-07-25,17:15:00,1.2790,1.2790,1.2788,1.2790,124
2012-07-25,17:20:00,1.2789,1.2791,1.2789,1.2791,158
2012-07-25,17:25:00,1.2791,1.2792,1.2789,1.2791,144
2012-07-25,17:30:00,1.2791,1.2792,1.2789,1.2790,368
2012-07-25,17:35:00,1.2791,1.2793,1.2788,1.2792,326
2012-07-25,17:40:00,1.2793,1.2794,1.2792,1.2794,235
2012-07-25,17:45:00,1.2793,1.2797,1.2793,1.2797,225
2012-07-25,17:50:00,1.2796,1.2799,1.2796,1.2798,178
2012-07-25,17:55:00,1.2798,1.2799,1.2795,1.2799,341
2012-07-25,18:00:00,1.2799,1.2802,1.2797,1.2802,556
2012-07-25,18:05:00,1.2801,1.2801,1.2795,1.2800,697
2012-07-25,18:10:00,1.2799,1.2799,1.2797,1.2798,89
2012-07-25,18:15:00,1.2798,1.2798,1.2794,1.2794,531
2012-07-25,18:20:00,1.2793,1.2794,1.2791,1.2793,133
2012-07-25,18:25:00,1.2792,1.2792,1.2789,1.2790,365
2012-07-25,18:30:00,1.2791,1.2797,1.2790,1.2796,499
2012-07-25,18:35:00,1.2796,1.2798,1.2795,1.2797,233
2012-07-25,18:40:00,1.2797,1.2797,1.2793,1.2793,456
2012-07-25,18:45:00,1.2793,1.2794,1.2791,1.2793,365
2012-07-25,18:50:00,1.2792,1.2794,1.2791,1.2793,166
2012-07-25,18:55:00,1.2792,1.2794,1.2788,1.2788,269
2012-07-25,19:00:00,1.2788,1.2792,1.2787,1.2792,338
2012-07-25,19:05:00,1.2792,1.2795,1.2788,1.2791,753
2012-07-25,19:10:00,1.2791,1.2794,1.2791,1.2793,253
2012-07-25,19:15:00,1.2792,1.2795,1.2790,1.2790,202
2012-07-25,19:20:00,1.2791,1.2793,1.2789,1.2790,278
2012-07-25,19:25:00,1.2790,1.2791,1.2789,1.2789,100
2012-07-25,19:30:00,1.2789,1.2790,1.2786,1.2788,340
2012-07-25,19:35:00,1.2788,1.2789,1.2787,1.2788,153
2012-07-25,19:40:00,1.2787,1.2787,1.2785,1.2785,161
2012-07-25,19:45:00,1.2786,1.2788,1.2785,1.2785,173
2012-07-25,19:50:00,1.2786,1.2787,1.2785,1.2785,163
2012-07-25,19:55:00,1.2785,1.2788,1.2785,1.2787,178
2012-07-25,20:00:00,1.2788,1.2791,1.2788,1.2788,248
2012-07-25,20:05:00,1.2788,1.2790,1.2786,1.2788,231
2012-07-25,20:10:00,1.2788,1.2789,1.2785,1.2785,342
2012-07-25,20:15:00,1.2786,1.2787,1.2782,1.2785,517
2012-07-25,20:20:00,1.2785,1.2788,1.2785,1.2786,529
2012-07-25,20:25:00,1.2786,1.2787,1.2783,1.2785,178
2012-07-25,20:30:00,1.2786,1.2788,1.2784,1.2787,425
2012-07-25,20:35:00,1.2787,1.2790,1.2785,1.2789,415
2012-07-25,20:40:00,1.2789,1.2791,1.2787,1.2789,433
2012-07-25,20:45:00,1.2789,1.2791,1.2786,1.2791,546
2012-07-25,20:50:00,1.2792,1.2795,1.2791,1.2792,653
2012-07-25,20:55:00,1.2792,1.2792,1.2787,1.2790,442
2012-07-25,21:00:00,1.2791,1.2797,1.2790,1.2795,478
2012-07-25,21:05:00,1.2796,1.2797,1.2792,1.2793,407
2012-07-25,21:10:00,1.2793,1.2794,1.2792,1.2793,217
2012-07-25,21:15:00,1.2793,1.2797,1.2793,1.2795,287
2012-07-25,21:20:00,1.2795,1.2795,1.2793,1.2794,246
2012-07-25,21:25:00,1.2794,1.2800,1.2794,1.2799,413
2012-07-25,21:30:00,1.2798,1.2800,1.2798,1.2799,275
2012-07-25,21:35:00,1.2800,1.2800,1.2785,1.2786,1927
2012-07-25,21:40:00,1.2787,1.2792,1.2787,1.2791,668
2012-07-25,21:45:00,1.2791,1.2796,1.2789,1.2795,554
2012-07-25,21:50:00,1.2794,1.2797,1.2793,1.2794,724
2012-07-25,21:55:00,1.2793,1.2794,1.2789,1.2792,416
2012-07-25,22:00:00,1.2792,1.2805,1.2790,1.2791,1487
2012-07-25,22:05:00,1.2792,1.2796,1.2791,1.2795,317
2012-07-25,22:10:00,1.2796,1.2798,1.2794,1.2794,443
2012-07-25,22:15:00,1.2794,1.2796,1.2793,1.2795,254
2012-07-25,22:20:00,1.2794,1.2795,1.2793,1.2793,224
2012-07-25,22:25:00,1.2794,1.2794,1.2792,1.2793,163
2012-07-25,22:30:00,1.2793,1.2795,1.2792,1.2794,356
2012-07-25,22:35:00,1.2794,1.2795,1.2791,1.2793,240
2012-07-25,22:40:00,1.2792,1.2795,1.2791,1.2792,243
2012-07-25,22:45:00,1.2791,1.2791,1.2785,1.2786,1201
2012-07-25,22:50:00,1.2786,1.2790,1.2786,1.2789,741
2012-07-25,22:55:00,1.2789,1.2795,1.2787,1.2793,741
2012-07-25,23:00:00,1.2793,1.2794,1.2791,1.2791,400
2012-07-25,23:05:00,1.2791,1.2792,1.2791,1.2791,276
2012-07-25,23:10:00,1.2791,1.2794,1.2791,1.2793,222
2012-07-25,23:15:00,1.2793,1.2795,1.2793,1.2793,330
2012-07-25,23:20:00,1.2793,1.2793,1.2789,1.2790,529
2012-07-25,23:25:00,1.2790,1.2790,1.2789,1.2790,58
2012-07-25,23:30:00,1.2790,1.2792,1.2789,1.2790,132
2012-07-25,23:35:00,1.2791,1.2791,1.2789,1.2790,242
2012-07-25,23:40:00,1.2789,1.2795,1.2788,1.2794,845
2012-07-25,23:45:00,1.2793,1.2795,1.2793,1.2793,160
2012-07-25,23:50:00,1.2793,1.2794,1.2793,1.2793,131
2012-07-25,23:55:00,1.2793,1.2797,1.2792,1.2794,413
2012-07-26,00:00:00,1.2793,1.2794,1.2792,1.2792,132
2012-07-26,00:05:00,1.2792,1.2794,1.2791,1.2792,270
2012-07-26,00:10:00,1.2792,1.2793,1.2792,1.2792,56
2012-07-26,00:15:00,1.2793,1.2793,1.2791,1.2791,84
2012-07-26,00:20:00,1.2791,1.2792,1.2791,1.2791,37
2012-07-26,00:25:00,1.2791,1.2794,1.2791,1.2793,128
2012-07-26,00:30:00,1.2793,1.2794,1.2793,1.2794,18
2012-07-26,00:35:00,1.2793,1.2794,1.2793,1.2794,71
2012-07-26,00:40:00,1.2793,1.2794,1.2792,1.2794,203
2012-07-26,00:45:00,1.2794,1.2796,1.2793,1.2794,225
2012-07-26,00:50:00,1.2794,1.2795,1.2793,1.2795,82
2012-07-26,00:55:00,1.2794,1.2797,1.2793,1.2794,351
2012-07-26,01:00:00,1.2793,1.2795,1.2791,1.2793,389
2012-07-26,01:05:00,1.2792,1.2794,1.2789,1.2791,351
2012-07-26,01:10:00,1.2791,1.2791,1.2790,1.2791,28
2012-07-26,01:15:00,1.2791,1.2795,1.2791,1.2792,260
2012-07-26,01:20:00,1.2793,1.2793,1.2791,1.2793,154
2012-07-26,01:25:00,1.2793,1.2795,1.2792,1.2794,175
2012-07-26,01:30:00,1.2795,1.2798,1.2794,1.2797,354
2012-07-26,01:35:00,1.2796,1.2798,1.2796,1.2797,288
2012-07-26,01:40:00,1.2797,1.2797,1.2794,1.2795,303
2012-07-26,01:45:00,1.2796,1.2801,1.2795,1.2801,461
2012-07-26,01:50:00,1.2801,1.2803,1.2798,1.2800,300
2012-07-26,01:55:00,1.2800,1.2803,1.2800,1.2801,284
2012-07-26,02:00:00,1.2801,1.2802,1.2799,1.2801,94
2012-07-26,02:05:00,1.2802,1.2804,1.2802,1.2804,178
2012-07-26,02:10:00,1.2804,1.2805,1.2803,1.2805,120
2012-07-26,02:15:00,1.2805,1.2806,1.2805,1.2805,33
2012-07-26,02:20:00,1.2805,1.2807,1.2805,1.2806,168
2012-07-26,02:25:00,1.2806,1.2808,1.2805,1.2808,100
2012-07-26,02:30:00,1.2808,1.2808,1.2806,1.2808,248
2012-07-26,02:35:00,1.2808,1.2808,1.2806,1.2808,79
2012-07-26,02:40:00,1.2808,1.2808,1.2806,1.2806,55
2012-07-26,02:45:00,1.2807,1.2809,1.2807,1.2807,198
2012-07-26,02:50:00,1.2809,1.2809,1.2808,1.2809,169
2012-07-26,02:55:00,1.2809,1.2811,1.2808,1.2810,337
2012-07-26,03:00:00,1.2811,1.2811,1.2808,1.2808,203
2012-07-26,03:05:00,1.2807,1.2807,1.2804,1.2806,565
2012-07-26,03:10:00,1.2806,1.2808,1.2805,1.2808,135
2012-07-26,03:15:00,1.2807,1.2808,1.2807,1.2808,63
2012-07-26,03:20:00,1.2808,1.2810,1.2808,1.2810,52
2012-07-26,03:25:00,1.2810,1.2810,1.2809,1.2809,70
2012-07-26,03:30:00,1.2809,1.2811,1.2809,1.2809,88
2012-07-26,03:35:00,1.2809,1.2810,1.2808,1.2808,48
2012-07-26,03:40:00,1.2808,1.2808,1.2806,1.2806,33
2012-07-26,03:45:00,1.2806,1.2807,1.2804,1.2805,199
2012-07-26,03:50:00,1.2805,1.2805,1.2802,1.2803,257
2012-07-26,03:55:00,1.2802,1.2803,1.2799,1.2800,271
2012-07-26,04:00:00,1.2800,1.2802,1.2800,1.2801,34
2012-07-26,04:05:00,1.2801,1.2801,1.2799,1.2800,45
2012-07-26,04:10:00,1.2799,1.2803,1.2799,1.2802,99
2012-07-26,04:15:00,1.2801,1.2801,1.2799,1.2801,49
2012-07-26,04:20:00,1.2800,1.2800,1.2798,1.2799,48
2012-07-26,04:25:00,1.2799,1.2799,1.2797,1.2799,37
2012-07-26,04:30:00,1.2798,1.2801,1.2798,1.2799,37
2012-07-26,04:35:00,1.2800,1.2801,1.2796,1.2796,111
2012-07-26,04:40:00,1.2797,1.2797,1.2794,1.2797,89
2012-07-26,04:45:00,1.2797,1.2799,1.2795,1.2799,18
2012-07-26,04:50:00,1.2799,1.2800,1.2798,1.2800,11
2012-07-26,04:55:00,1.2800,1.2806,1.2799,1.2805,52
2012-07-26,05:00:00,1.2811,1.2811,1.2811,1.2811,1
2012-07-26,06:00:00,1.2804,1.2805,1.2802,1.2802,26
2012-07-26,06:05:00,1.2803,1.2804,1.2803,1.2803,32
2012-07-26,06:10:00,1.2804,1.2804,1.2804,1.2804,12
2012-07-26,06:15:00,1.2805,1.2805,1.2804,1.2804,10
2012-07-26,06:20:00,1.2803,1.2803,1.2801,1.2802,14
2012-07-26,06:25:00,1.2804,1.2804,1.2803,1.2803,13
2012-07-26,06:30:00,1.2804,1.2804,1.2803,1.2803,7
2012-07-26,06:35:00,1.2803,1.2805,1.2803,1.2805,49
2012-07-26,06:40:00,1.2805,1.2805,1.2805,1.2805,4
2012-07-26,06:45:00,1.2805,1.2807,1.2805,1.2805,76
2012-07-26,06:50:00,1.2805,1.2805,1.2805,1.2805,20
2012-07-26,06:55:00,1.2806,1.2806,1.2805,1.2805,28
2012-07-26,07:00:00,1.2805,1.2808,1.2805,1.2807,70
2012-07-26,07:05:00,1.2807,1.2807,1.2807,1.2807,8
2012-07-26,07:10:00,1.2807,1.2807,1.2806,1.2807,13
2012-07-26,07:15:00,1.2807,1.2809,1.2807,1.2807,35
2012-07-26,07:20:00,1.2807,1.2811,1.2806,1.2811,93
2012-07-26,07:25:00,1.2810,1.2814,1.2810,1.2812,52
2012-07-26,07:30:00,1.2811,1.2816,1.2811,1.2813,121
2012-07-26,07:35:00,1.2813,1.2813,1.2811,1.2812,50
2012-07-26,07:40:00,1.2813,1.2816,1.2812,1.2814,73
2012-07-26,07:45:00,1.2813,1.2814,1.2811,1.2812,136
2012-07-26,07:50:00,1.2811,1.2812,1.2810,1.2811,63
2012-07-26,07:55:00,1.2812,1.2812,1.2809,1.2811,81
2012-07-26,08:00:00,1.2811,1.2813,1.2808,1.2808,225
2012-07-26,08:05:00,1.2808,1.2810,1.2807,1.2809,101
2012-07-26,08:10:00,1.2809,1.2810,1.2808,1.2810,100
2012-07-26,08:15:00,1.2811,1.2813,1.2810,1.2813,160
2012-07-26,08:20:00,1.2813,1.2814,1.2810,1.2811,91
2012-07-26,08:25:00,1.2811,1.2813,1.2811,1.2813,118
2012-07-26,08:30:00,1.2813,1.2815,1.2812,1.2814,72
2012-07-26,08:35:00,1.2814,1.2815,1.2812,1.2813,107
2012-07-26,08:40:00,1.2813,1.2815,1.2811,1.2814,126
2012-07-26,08:45:00,1.2814,1.2820,1.2814,1.2817,394
2012-07-26,08:50:00,1.2818,1.2821,1.2817,1.2820,369
2012-07-26,08:55:00,1.2819,1.2820,1.2815,1.2816,308
2012-07-26,09:00:00,1.2817,1.2817,1.2803,1.2808,901
2012-07-26,09:05:00,1.2809,1.2810,1.2803,1.2810,265
2012-07-26,09:10:00,1.2810,1.2813,1.2809,1.2812,170
2012-07-26,09:15:00,1.2812,1.2812,1.2807,1.2808,94
2012-07-26,09:20:00,1.2808,1.2808,1.2805,1.2805,127
2012-07-26,09:25:00,1.2804,1.2807,1.2804,1.2806,142
2012-07-26,09:30:00,1.2806,1.2808,1.2805,1.2808,72
2012-07-26,09:35:00,1.2806,1.2807,1.2806,1.2807,16
2012-07-26,09:40:00,1.2807,1.2809,1.2806,1.2807,82
2012-07-26,09:45:00,1.2808,1.2808,1.2805,1.2807,66
2012-07-26,09:50:00,1.2807,1.2809,1.2807,1.2808,41
2012-07-26,09:55:00,1.2807,1.2808,1.2807,1.2808,16
2012-07-26,10:00:00,1.2808,1.2809,1.2807,1.2808,44
2012-07-26,10:05:00,1.2807,1.2808,1.2806,1.2807,28
2012-07-26,10:10:00,1.2806,1.2806,1.2805,1.2806,32
2012-07-26,10:15:00,1.2806,1.2808,1.2806,1.2806,48
2012-07-26,10:20:00,1.2807,1.2807,1.2805,1.2806,41
2012-07-26,10:25:00,1.2806,1.2806,1.2805,1.2806,22
2012-07-26,10:30:00,1.2806,1.2806,1.2803,1.2805,69
2012-07-26,10:35:00,1.2804,1.2805,1.2803,1.2804,85
2012-07-26,10:40:00,1.2804,1.2804,1.2803,1.2804,12
2012-07-26,10:45:00,1.2804,1.2805,1.2803,1.2804,18
2012-07-26,10:50:00,1.2804,1.2805,1.2804,1.2805,33
2012-07-26,10:55:00,1.2805,1.2809,1.2805,1.2808,145
2012-07-26,11:00:00,1.2807,1.2809,1.2807,1.2809,97
2012-07-26,11:05:00,1.2809,1.2811,1.2808,1.2808,98
2012-07-26,11:10:00,1.2807,1.2807,1.2806,1.2806,32
2012-07-26,11:15:00,1.2807,1.2808,1.2807,1.2808,18
2012-07-26,11:20:00,1.2808,1.2810,1.2808,1.2810,26
2012-07-26,11:25:00,1.2811,1.2811,1.2808,1.2809,35
2012-07-26,11:30:00,1.2809,1.2811,1.2809,1.2810,34
2012-07-26,11:35:00,1.2810,1.2810,1.2809,1.2810,12
2012-07-26,11:40:00,1.2810,1.2810,1.2808,1.2809,31
2012-07-26,11:45:00,1.2809,1.2810,1.2809,1.2809,10
2012-07-26,11:50:00,1.2809,1.2810,1.2809,1.2810,20
2012-07-26,11:55:00,1.2809,1.2810,1.2809,1.2810,27
2012-07-26,12:00:00,1.2810,1.2811,1.2808,1.2808,45
2012-07-26,12:05:00,1.2808,1.2809,1.2808,1.2809,21
2012-07-26,12:10:00,1.2809,1.2810,1.2809,1.2809,128
2012-07-26,12:15:00,1.2809,1.2811,1.2808,1.2811,73
2012-07-26,12:20:00,1.2810,1.2814,1.2810,1.2812,123
2012-07-26,12:25:00,1.2813,1.2814,1.2811,1.2814,60
2012-07-26,12:30:00,1.2813,1.2814,1.2806,1.2808,207
2012-07-26,12:35:00,1.2807,1.2808,1.2805,1.2808,188
2012-07-26,12:40:00,1.2808,1.2808,1.2804,1.2805,111
2012-07-26,12:45:00,1.2805,1.2807,1.2804,1.2807,108
2012-07-26,12:50:00,1.2806,1.2806,1.2800,1.2804,220
2012-07-26,12:55:00,1.2804,1.2804,1.2801,1.2801,50
2012-07-26,13:00:00,1.2802,1.2802,1.2796,1.2796,227
2012-07-26,13:05:00,1.2796,1.2801,1.2790,1.2801,556
2012-07-26,13:10:00,1.2800,1.2804,1.2795,1.2796,510
2012-07-26,13:15:00,1.2796,1.2798,1.2790,1.2797,342
2012-07-26,13:20:00,1.2797,1.2797,1.2794,1.2796,53
2012-07-26,13:25:00,1.2797,1.2798,1.2795,1.2797,54
2012-07-26,13:30:00,1.2797,1.2800,1.2796,1.2800,91
2012-07-26,13:35:00,1.2800,1.2801,1.2798,1.2799,77
2012-07-26,13:40:00,1.2799,1.2800,1.2799,1.2800,25
2012-07-26,13:45:00,1.2800,1.2800,1.2799,1.2799,44
2012-07-26,13:50:00,1.2799,1.2800,1.2799,1.2800,78
2012-07-26,13:55:00,1.2799,1.2800,1.2798,1.2800,20
2012-07-26,14:00:00,1.2799,1.2803,1.2799,1.2801,112
2012-07-26,14:05:00,1.2800,1.2801,1.2799,1.2799,128
2012-07-26,14:10:00,1.2799,1.2799,1.2796,1.2796,93
2012-07-26,14:15:00,1.2797,1.2798,1.2795,1.2796,131
2012-07-26,14:20:00,1.2796,1.2798,1.2796,1.2797,70
2012-07-26,14:25:00,1.2797,1.2797,1.2793,1.2795,120
2012-07-26,14:30:00,1.2796,1.2796,1.2793,1.2795,72
2012-07-26,14:35:00,1.2795,1.2796,1.2795,1.2796,39
2012-07-26,14:40:00,1.2796,1.2797,1.2795,1.2796,82
2012-07-26,14:45:00,1.2796,1.2800,1.2796,1.2800,162
2012-07-26,14:50:00,1.2801,1.2802,1.2800,1.2800,120
2012-07-26,14:55:00,1.2800,1.2800,1.2798,1.2798,54
2012-07-26,15:00:00,1.2799,1.2802,1.2797,1.2798,325
2012-07-26,15:05:00,1.2799,1.2805,1.2799,1.2805,218
2012-07-26,15:10:00,1.2805,1.2807,1.2803,1.2804,411
2012-07-26,15:15:00,1.2804,1.2804,1.2802,1.2803,235
2012-07-26,15:20:00,1.2803,1.2803,1.2801,1.2803,120
2012-07-26,15:25:00,1.2802,1.2804,1.2800,1.2802,210
2012-07-26,15:30:00,1.2802,1.2803,1.2801,1.2801,285
2012-07-26,15:35:00,1.2802,1.2803,1.2802,1.2802,155
2012-07-26,15:40:00,1.2802,1.2804,1.2802,1.2804,63
2012-07-26,15:45:00,1.2804,1.2804,1.2801,1.2802,102
2012-07-26,15:50:00,1.2801,1.2801,1.2799,1.2800,136
2012-07-26,15:55:00,1.2800,1.2802,1.2800,1.2802,109
2012-07-26,16:00:00,1.2801,1.2803,1.2801,1.2801,158
2012-07-26,16:05:00,1.2801,1.2804,1.2801,1.2804,266
2012-07-26,16:10:00,1.2804,1.2806,1.2801,1.2801,930
2012-07-26,16:15:00,1.2802,1.2803,1.2800,1.2800,234
2012-07-26,16:20:00,1.2800,1.2801,1.2798,1.2800,356
2012-07-26,16:25:00,1.2800,1.2802,1.2800,1.2802,131
2012-07-26,16:30:00,1.2802,1.2803,1.2801,1.2801,157
2012-07-26,16:35:00,1.2802,1.2802,1.2800,1.2802,245
2012-07-26,16:40:00,1.2801,1.2803,1.2801,1.2803,175
2012-07-26,16:45:00,1.2803,1.2806,1.2802,1.2805,543
2012-07-26,16:50:00,1.2805,1.2806,1.2804,1.2805,107
2012-07-26,16:55:00,1.2805,1.2810,1.2804,1.2804,678
2012-07-26,17:00:00,1.2805,1.2807,1.2804,1.2807,175
2012-07-26,17:05:00,1.2807,1.2809,1.2807,1.2808,270
2012-07-26,17:10:00,1.2808,1.2808,1.2804,1.2805,181
2012-07-26,17:15:00,1.2805,1.2808,1.2805,1.2808,179
2012-07-26,17:20:00,1.2808,1.2811,1.2807,1.2808,195
2012-07-26,17:25:00,1.2808,1.2808,1.2805,1.2807,209
2012-07-26,17:30:00,1.2806,1.2807,1.2805,1.2806,142
2012-07-26,17:35:00,1.2806,1.2808,1.2805,1.2808,125
2012-07-26,17:40:00,1.2807,1.2808,1.2805,1.2808,131
2012-07-26,17:45:00,1.2808,1.2810,1.2808,1.2809,109
2012-07-26,17:50:00,1.2809,1.2814,1.2809,1.2812,267
2012-07-26,17:55:00,1.2811,1.2811,1.2808,1.2809,231
2012-07-26,18:00:00,1.2809,1.2811,1.2809,1.2809,140
2012-07-26,18:05:00,1.2809,1.2812,1.2809,1.2811,195
2012-07-26,18:10:00,1.2811,1.2812,1.2803,1.2807,933
2012-07-26,18:15:00,1.2807,1.2810,1.2805,1.2808,1041
2012-07-26,18:20:00,1.2808,1.2809,1.2805,1.2808,652
2012-07-26,18:25:00,1.2807,1.2810,1.2805,1.2808,856
2012-07-26,18:30:00,1.2807,1.2807,1.2794,1.2796,1343
2012-07-26,18:35:00,1.2797,1.2801,1.2795,1.2798,1044
2012-07-26,18:40:00,1.2799,1.2802,1.2796,1.2799,423
2012-07-26,18:45:00,1.2800,1.2801,1.2796,1.2800,366
2012-07-26,18:50:00,1.2801,1.2801,1.2790,1.2796,879
2012-07-26,18:55:00,1.2795,1.2797,1.2791,1.2791,869
2012-07-26,19:00:00,1.2792,1.2796,1.2787,1.2788,2020
2012-07-26,19:05:00,1.2788,1.2793,1.2783,1.2792,1459
2012-07-26,19:10:00,1.2791,1.2796,1.2790,1.2791,941
2012-07-26,19:15:00,1.2791,1.2797,1.2789,1.2789,1021
2012-07-26,19:20:00,1.2788,1.2800,1.2788,1.2800,811
2012-07-26,19:25:00,1.2800,1.2803,1.2799,1.2800,310
2012-07-26,19:30:00,1.2801,1.2801,1.2798,1.2799,314
2012-07-26,19:35:00,1.2799,1.2804,1.2796,1.2804,538
2012-07-26,19:40:00,1.2804,1.2805,1.2801,1.2803,375
2012-07-26,19:45:00,1.2803,1.2805,1.2800,1.2800,668
2012-07-26,19:50:00,1.2801,1.2809,1.2801,1.2809,455
2012-07-26,19:55:00,1.2810,1.2812,1.2808,1.2808,438
2012-07-26,20:00:00,1.2809,1.2809,1.2808,1.2809,184
2012-07-26,20:05:00,1.2810,1.2811,1.2804,1.2805,495
2012-07-26,20:10:00,1.2804,1.2805,1.2802,1.2805,436
2012-07-26,20:15:00,1.2805,1.2808,1.2803,1.2808,424
2012-07-26,20:20:00,1.2809,1.2812,1.2808,1.2811,415
2012-07-26,20:25:00,1.2811,1.2854,1.2810,1.2842,1684
2012-07-26,20:30:00,1.2842,1.2849,1.2806,1.2807,3786
2012-07-26,20:35:00,1.2806,1.2809,1.2802,1.2804,2082
2012-07-26,20:40:00,1.2804,1.2808,1.2803,1.2803,830
2012-07-26,20:45:00,1.2804,1.2808,1.2803,1.2803,1033
2012-07-26,20:50:00,1.2802,1.2803,1.2798,1.2799,701
2012-07-26,20:55:00,1.2798,1.2802,1.2798,1.2802,335
2012-07-26,21:00:00,1.2802,1.2802,1.2795,1.2799,697
2012-07-26,21:05:00,1.2799,1.2801,1.2798,1.2798,538
2012-07-26,21:10:00,1.2797,1.2801,1.2797,1.2800,599
2012-07-26,21:15:00,1.2800,1.2801,1.2796,1.2797,211
2012-07-26,21:20:00,1.2796,1.2800,1.2795,1.2800,370
2012-07-26,21:25:00,1.2799,1.2799,1.2797,1.2797,327
2012-07-26,21:30:00,1.2797,1.2801,1.2796,1.2797,639
2012-07-26,21:35:00,1.2796,1.2796,1.2793,1.2793,529
2012-07-26,21:40:00,1.2793,1.2794,1.2791,1.2792,561
2012-07-26,21:45:00,1.2791,1.2795,1.2791,1.2794,387
2012-07-26,21:50:00,1.2795,1.2795,1.2792,1.2793,421
2012-07-26,21:55:00,1.2792,1.2796,1.2792,1.2795,481
2012-07-26,22:00:00,1.2796,1.2800,1.2793,1.2794,751
2012-07-26,22:05:00,1.2795,1.2798,1.2790,1.2791,1052
2012-07-26,22:10:00,1.2791,1.2798,1.2790,1.2795,671
2012-07-26,22:15:00,1.2794,1.2795,1.2793,1.2793,220
2012-07-26,22:20:00,1.2792,1.2793,1.2788,1.2792,548
2012-07-26,22:25:00,1.2791,1.2796,1.2790,1.2793,535
2012-07-26,22:30:00,1.2792,1.2793,1.2787,1.2788,532
2012-07-26,22:35:00,1.2788,1.2790,1.2787,1.2788,430
2012-07-26,22:40:00,1.2788,1.2789,1.2783,1.2787,848
2012-07-26,22:45:00,1.2786,1.2787,1.2780,1.2784,1140
2012-07-26,22:50:00,1.2783,1.2786,1.2782,1.2782,808
2012-07-26,22:55:00,1.2782,1.2788,1.2782,1.2788,1172
2012-07-26,23:00:00,1.2787,1.2791,1.2787,1.2789,1011
2012-07-26,23:05:00,1.2789,1.2791,1.2788,1.2789,287
2012-07-26,23:10:00,1.2789,1.2792,1.2786,1.2792,795
2012-07-26,23:15:00,1.2792,1.2793,1.2789,1.2789,504
2012-07-26,23:20:00,1.2790,1.2791,1.2788,1.2790,206
2012-07-26,23:25:00,1.2790,1.2793,1.2790,1.2791,345
2012-07-26,23:30:00,1.2791,1.2793,1.2790,1.2790,159
2012-07-26,23:35:00,1.2790,1.2791,1.2789,1.2791,234
2012-07-26,23:40:00,1.2790,1.2794,1.2790,1.2792,176
2012-07-26,23:45:00,1.2792,1.2795,1.2791,1.2791,381
2012-07-26,23:50:00,1.2792,1.2793,1.2789,1.2789,161
2012-07-26,23:55:00,1.2789,1.2791,1.2787,1.2788,394
2012-07-27,00:00:00,1.2788,1.2793,1.2788,1.2792,176
2012-07-27,00:05:00,1.2792,1.2792,1.2790,1.2790,100
2012-07-27,00:10:00,1.2791,1.2793,1.2791,1.2792,116
2012-07-27,00:15:00,1.2792,1.2793,1.2791,1.2791,151
2012-07-27,00:20:00,1.2790,1.2790,1.2786,1.2788,801
2012-07-27,00:25:00,1.2788,1.2789,1.2787,1.2788,126
2012-07-27,00:30:00,1.2789,1.2790,1.2781,1.2783,435
2012-07-27,00:35:00,1.2783,1.2786,1.2783,1.2783,260
2012-07-27,00:40:00,1.2783,1.2783,1.2775,1.2779,948
2012-07-27,00:45:00,1.2780,1.2781,1.2777,1.2779,155
2012-07-27,00:50:00,1.2779,1.2780,1.2777,1.2778,120
2012-07-27,00:55:00,1.2778,1.2781,1.2777,1.2781,284
2012-07-27,01:00:00,1.2781,1.2782,1.2777,1.2779,221
2012-07-27,01:05:00,1.2779,1.2782,1.2778,1.2781,182
2012-07-27,01:10:00,1.2781,1.2782,1.2781,1.2781,82
2012-07-27,01:15:00,1.2781,1.2782,1.2780,1.2782,169
2012-07-27,01:20:00,1.2782,1.2785,1.2781,1.2784,92
2012-07-27,01:25:00,1.2783,1.2783,1.2782,1.2783,135
2012-07-27,01:30:00,1.2782,1.2783,1.2781,1.2782,65
2012-07-27,01:35:00,1.2782,1.2784,1.2782,1.2784,93
2012-07-27,01:40:00,1.2784,1.2785,1.2783,1.2784,129
2012-07-27,01:45:00,1.2785,1.2785,1.2784,1.2784,32
2012-07-27,01:50:00,1.2785,1.2786,1.2784,1.2785,127
2012-07-27,01:55:00,1.2785,1.2786,1.2784,1.2784,66
2012-07-27,02:00:00,1.2784,1.2784,1.2783,1.2783,110
2012-07-27,02:05:00,1.2783,1.2783,1.2783,1.2783,62
2012-07-27,02:10:00,1.2783,1.2784,1.2781,1.2784,131
2012-07-27,02:15:00,1.2784,1.2785,1.2783,1.2785,62
2012-07-27,02:20:00,1.2785,1.2785,1.2784,1.2785,127
2012-07-27,02:25:00,1.2786,1.2786,1.2786,1.2786,36
2012-07-27,02:30:00,1.2785,1.2789,1.2785,1.2789,234
2012-07-27,02:35:00,1.2789,1.2789,1.2786,1.2788,227
2012-07-27,02:40:00,1.2788,1.2790,1.2787,1.2787,157
2012-07-27,02:45:00,1.2788,1.2789,1.2787,1.2788,110
2012-07-27,02:50:00,1.2787,1.2790,1.2787,1.2788,165
2012-07-27,02:55:00,1.2789,1.2798,1.2789,1.2797,671
2012-07-27,03:00:00,1.2797,1.2798,1.2793,1.2794,274
2012-07-27,03:05:00,1.2794,1.2794,1.2790,1.2790,217
2012-07-27,03:10:00,1.2791,1.2792,1.2790,1.2791,145
2012-07-27,03:15:00,1.2791,1.2792,1.2791,1.2792,53
2012-07-27,03:20:00,1.2793,1.2793,1.2791,1.2792,73
2012-07-27,03:25:00,1.2792,1.2793,1.2792,1.2793,28
2012-07-27,03:30:00,1.2792,1.2793,1.2790,1.2791,40
2012-07-27,03:35:00,1.2791,1.2792,1.2790,1.2791,79
2012-07-27,03:40:00,1.2790,1.2792,1.2789,1.2792,132
2012-07-27,03:45:00,1.2791,1.2791,1.2788,1.2790,180
2012-07-27,03:50:00,1.2791,1.2794,1.2791,1.2793,200
2012-07-27,03:55:00,1.2792,1.2795,1.2792,1.2795,227
2012-07-27,04:00:00,1.2794,1.2795,1.2793,1.2794,77
2012-07-27,04:05:00,1.2793,1.2794,1.2792,1.2794,54
2012-07-27,04:10:00,1.2793,1.2797,1.2793,1.2793,67
2012-07-27,04:15:00,1.2793,1.2795,1.2793,1.2794,31
2012-07-27,04:20:00,1.2794,1.2794,1.2791,1.2791,46
2012-07-27,04:25:00,1.2791,1.2791,1.2790,1.2790,20
2012-07-27,04:30:00,1.2790,1.2793,1.2790,1.2793,20
2012-07-27,04:35:00,1.2793,1.2796,1.2790,1.2792,48
2012-07-27,04:45:00,1.2792,1.2793,1.2791,1.2793,13
2012-07-27,04:50:00,1.2795,1.2796,1.2794,1.2794,32
2012-07-27,04:55:00,1.2795,1.2796,1.2788,1.2788,67
2012-07-27,05:00:00,1.2797,1.2797,1.2797,1.2797,1
2012-07-27,06:00:00,1.2790,1.2792,1.2789,1.2792,76
2012-07-27,06:05:00,1.2792,1.2793,1.2792,1.2793,29
2012-07-27,06:10:00,1.2792,1.2794,1.2792,1.2793,24
2012-07-27,06:15:00,1.2794,1.2794,1.2794,1.2794,1
2012-07-27,06:20:00,1.2793,1.2793,1.2792,1.2793,8
2012-07-27,06:25:00,1.2794,1.2794,1.2794,1.2794,7
2012-07-27,06:30:00,1.2794,1.2797,1.2794,1.2796,66
2012-07-27,06:35:00,1.2795,1.2797,1.2795,1.2795,25
2012-07-27,06:40:00,1.2795,1.2795,1.2793,1.2794,28
2012-07-27,06:45:00,1.2794,1.2794,1.2793,1.2793,5
2012-07-27,06:50:00,1.2792,1.2792,1.2791,1.2791,26
2012-07-27,06:55:00,1.2792,1.2793,1.2791,1.2793,16
2012-07-27,07:00:00,1.2792,1.2793,1.2789,1.2789,70
2012-07-27,07:05:00,1.2789,1.2789,1.2785,1.2785,82
2012-07-27,07:10:00,1.2786,1.2789,1.2786,1.2789,47
2012-07-27,07:15:00,1.2789,1.2789,1.2788,1.2788,10
2012-07-27,07:20:00,1.2788,1.2788,1.2788,1.2788,1
2012-07-27,07:25:00,1.2786,1.2788,1.2784,1.2785,53
2012-07-27,07:30:00,1.2784,1.2784,1.2771,1.2773,530
2012-07-27,07:35:00,1.2772,1.2775,1.2770,1.2773,86
2012-07-27,07:40:00,1.2774,1.2781,1.2773,1.2780,213
2012-07-27,07:45:00,1.2781,1.2781,1.2776,1.2777,98
2012-07-27,07:50:00,1.2778,1.2780,1.2777,1.2778,54
2012-07-27,07:55:00,1.2779,1.2781,1.2773,1.2775,119
2012-07-27,08:00:00,1.2776,1.2785,1.2774,1.2784,475
2012-07-27,08:05:00,1.2783,1.2783,1.2781,1.2782,103
2012-07-27,08:10:00,1.2782,1.2782,1.2778,1.2780,68
2012-07-27,08:15:00,1.2781,1.2784,1.2781,1.2784,122
2012-07-27,08:20:00,1.2785,1.2785,1.2782,1.2782,94
2012-07-27,08:25:00,1.2783,1.2784,1.2782,1.2782,71
2012-07-27,08:30:00,1.2782,1.2787,1.2781,1.2786,183
2012-07-27,08:35:00,1.2786,1.2788,1.2782,1.2787,229
2012-07-27,08:40:00,1.2787,1.2791,1.2786,1.2791,224
2012-07-27,08:45:00,1.2790,1.2792,1.2788,1.2789,203
2012-07-27,08:50:00,1.2788,1.2788,1.2781,1.2783,549
2012-07-27,08:55:00,1.2782,1.2784,1.2777,1.2782,901
2012-07-27,09:00:00,1.2783,1.2784,1.2780,1.2783,211
2012-07-27,09:05:00,1.2783,1.2785,1.2783,1.2785,30
2012-07-27,09:10:00,1.2785,1.2786,1.2784,1.2786,82
2012-07-27,09:15:00,1.2784,1.2786,1.2784,1.2786,46
2012-07-27,09:20:00,1.2785,1.2785,1.2783,1.2784,70
2012-07-27,09:25:00,1.2784,1.2785,1.2784,1.2785,18
2012-07-27,09:30:00,1.2785,1.2785,1.2781,1.2781,75
2012-07-27,09:35:00,1.2782,1.2784,1.2782,1.2782,35
2012-07-27,09:40:00,1.2781,1.2783,1.2781,1.2782,72
2012-07-27,09:45:00,1.2783,1.2783,1.2781,1.2782,46
2012-07-27,09:50:00,1.2783,1.2785,1.2783,1.2783,34
2012-07-27,09:55:00,1.2783,1.2786,1.2783,1.2785,136
2012-07-27,10:00:00,1.2785,1.2788,1.2784,1.2786,93
2012-07-27,10:05:00,1.2786,1.2786,1.2785,1.2786,19
2012-07-27,10:10:00,1.2785,1.2786,1.2783,1.2786,49
2012-07-27,10:15:00,1.2786,1.2789,1.2786,1.2788,153
2012-07-27,10:20:00,1.2788,1.2789,1.2786,1.2786,59
2012-07-27,10:25:00,1.2787,1.2788,1.2786,1.2786,14
2012-07-27,10:30:00,1.2785,1.2787,1.2783,1.2783,72
2012-07-27,10:35:00,1.2784,1.2786,1.2784,1.2786,37
2012-07-27,10:40:00,1.2785,1.2789,1.2785,1.2788,129
2012-07-27,10:45:00,1.2788,1.2788,1.2787,1.2788,29
2012-07-27,10:50:00,1.2789,1.2793,1.2789,1.2793,140
2012-07-27,10:55:00,1.2792,1.2798,1.2792,1.2797,422
2012-07-27,11:00:00,1.2797,1.2797,1.2790,1.2792,167
2012-07-27,11:05:00,1.2793,1.2794,1.2792,1.2793,57
2012-07-27,11:10:00,1.2793,1.2795,1.2791,1.2793,45
2012-07-27,11:15:00,1.2793,1.2794,1.2791,1.2794,38
2012-07-27,11:20:00,1.2794,1.2794,1.2792,1.2794,21
2012-07-27,11:25:00,1.2794,1.2794,1.2793,1.2793,9
2012-07-27,11:30:00,1.2793,1.2793,1.2792,1.2793,62
2012-07-27,11:35:00,1.2793,1.2793,1.2792,1.2793,66
2012-07-27,11:40:00,1.2793,1.2794,1.2792,1.2794,54
2012-07-27,11:45:00,1.2794,1.2794,1.2791,1.2791,31
2012-07-27,11:50:00,1.2792,1.2792,1.2791,1.2791,52
2012-07-27,11:55:00,1.2792,1.2792,1.2789,1.2790,37
2012-07-27,12:00:00,1.2790,1.2790,1.2789,1.2790,20
2012-07-27,12:05:00,1.2790,1.2790,1.2789,1.2790,9
2012-07-27,12:10:00,1.2790,1.2791,1.2789,1.2790,10
2012-07-27,12:15:00,1.2791,1.2791,1.2790,1.2790,32
2012-07-27,12:20:00,1.2790,1.2791,1.2789,1.2789,158
2012-07-27,12:25:00,1.2789,1.2789,1.2786,1.2786,164
2012-07-27,12:30:00,1.2786,1.2788,1.2785,1.2787,64
2012-07-27,12:35:00,1.2787,1.2788,1.2787,1.2788,49
2012-07-27,12:40:00,1.2789,1.2791,1.2785,1.2789,165
2012-07-27,12:45:00,1.2788,1.2790,1.2786,1.2790,125
2012-07-27,12:50:00,1.2790,1.2790,1.2787,1.2787,35
2012-07-27,12:55:00,1.2787,1.2788,1.2786,1.2787,65
2012-07-27,13:00:00,1.2788,1.2789,1.2788,1.2789,13
2012-07-27,13:05:00,1.2789,1.2789,1.2787,1.2788,61
2012-07-27,13:10:00,1.2789,1.2789,1.2788,1.2789,61
2012-07-27,13:15:00,1.2789,1.2789,1.2788,1.2788,31
2012-07-27,13:20:00,1.2788,1.2790,1.2788,1.2790,58
2012-07-27,13:25:00,1.2790,1.2790,1.2789,1.2789,34
2012-07-27,13:30:00,1.2789,1.2790,1.2788,1.2790,49
2012-07-27,13:35:00,1.2789,1.2790,1.2788,1.2790,39
2012-07-27,13:40:00,1.2790,1.2790,1.2788,1.2790,21
2012-07-27,13:45:00,1.2790,1.2793,1.2790,1.2792,65
2012-07-27,13:50:00,1.2791,1.2791,1.2790,1.2791,71
2012-07-27,13:55:00,1.2792,1.2792,1.2787,1.2788,319
2012-07-27,14:00:00,1.2787,1.2793,1.2787,1.2792,202
2012-07-27,14:05:00,1.2791,1.2793,1.2790,1.2791,137
2012-07-27,14:10:00,1.2791,1.2792,1.2790,1.2791,82
2012-07-27,14:15:00,1.2790,1.2790,1.2786,1.2787,170
2012-07-27,14:20:00,1.2787,1.2788,1.2785,1.2786,309
2012-07-27,14:25:00,1.2786,1.2787,1.2785,1.2786,124
2012-07-27,14:30:00,1.2786,1.2786,1.2782,1.2784,262
2012-07-27,14:35:00,1.2784,1.2784,1.2775,1.2778,579
2012-07-27,14:40:00,1.2778,1.2779,1.2764,1.2768,864
2012-07-27,14:45:00,1.2769,1.2771,1.2765,1.2770,713
2012-07-27,14:50:00,1.2770,1.2773,1.2768,1.2773,352
2012-07-27,14:55:00,1.2773,1.2774,1.2772,1.2772,164
2012-07-27,15:00:00,1.2771,1.2782,1.2771,1.2779,714
2012-07-27,15:05:00,1.2779,1.2780,1.2776,1.2779,149
2012-07-27,15:10:00,1.2780,1.2780,1.2776,1.2778,356
2012-07-27,15:15:00,1.2778,1.2781,1.2777,1.2778,478
2012-07-27,15:20:00,1.2779,1.2781,1.2777,1.2780,168
2012-07-27,15:25:00,1.2780,1.2781,1.2780,1.2781,147
2012-07-27,15:30:00,1.2781,1.2781,1.2779,1.2781,78
2012-07-27,15:35:00,1.2780,1.2784,1.2780,1.2783,168
2012-07-27,15:40:00,1.2783,1.2784,1.2782,1.2783,101
2012-07-27,15:45:00,1.2783,1.2783,1.2779,1.2781,172
2012-07-27,15:50:00,1.2780,1.2782,1.2780,1.2782,173
2012-07-27,15:55:00,1.2782,1.2786,1.2782,1.2784,377
2012-07-27,16:00:00,1.2785,1.2785,1.2782,1.2782,107
2012-07-27,16:05:00,1.2783,1.2783,1.2781,1.2782,137
2012-07-27,16:10:00,1.2783,1.2785,1.2783,1.2785,89
2012-07-27,16:15:00,1.2785,1.2794,1.2785,1.2792,559
2012-07-27,16:20:00,1.2792,1.2792,1.2789,1.2790,180
2012-07-27,16:25:00,1.2790,1.2792,1.2790,1.2790,91
2012-07-27,16:30:00,1.2791,1.2795,1.2791,1.2795,377
2012-07-27,16:35:00,1.2795,1.2798,1.2795,1.2796,166
2012-07-27,16:40:00,1.2796,1.2798,1.2796,1.2797,134
2012-07-27,16:45:00,1.2797,1.2804,1.2795,1.2803,880
2012-07-27,16:50:00,1.2804,1.2807,1.2803,1.2804,416
2012-07-27,16:55:00,1.2804,1.2806,1.2803,1.2805,218
2012-07-27,17:00:00,1.2805,1.2807,1.2804,1.2806,266
2012-07-27,17:05:00,1.2807,1.2807,1.2802,1.2803,214
2012-07-27,17:10:00,1.2803,1.2806,1.2803,1.2804,217
2012-07-27,17:15:00,1.2804,1.2808,1.2802,1.2804,926
2012-07-27,17:20:00,1.2805,1.2808,1.2804,1.2806,240
2012-07-27,17:25:00,1.2807,1.2808,1.2804,1.2806,358
2012-07-27,17:30:00,1.2806,1.2808,1.2806,1.2808,131
2012-07-27,17:35:00,1.2808,1.2811,1.2806,1.2810,375
2012-07-27,17:40:00,1.2811,1.2812,1.2806,1.2807,473
2012-07-27,17:45:00,1.2807,1.2811,1.2806,1.2807,462
2012-07-27,17:50:00,1.2808,1.2808,1.2805,1.2806,212
2012-07-27,17:55:00,1.2806,1.2807,1.2805,1.2806,153
2012-07-27,18:00:00,1.2805,1.2806,1.2804,1.2805,104
2012-07-27,18:05:00,1.2804,1.2806,1.2804,1.2805,170
2012-07-27,18:10:00,1.2805,1.2805,1.2803,1.2803,149
2012-07-27,18:15:00,1.2803,1.2804,1.2801,1.2803,169
2012-07-27,18:20:00,1.2802,1.2803,1.2802,1.2803,159
2012-07-27,18:25:00,1.2803,1.2805,1.2803,1.2803,139
2012-07-27,18:30:00,1.2804,1.2804,1.2802,1.2803,164
2012-07-27,18:35:00,1.2804,1.2804,1.2801,1.2803,126
2012-07-27,18:40:00,1.2802,1.2807,1.2802,1.2806,126
2012-07-27,18:45:00,1.2806,1.2810,1.2806,1.2808,289
2012-07-27,18:50:00,1.2807,1.2811,1.2807,1.2809,251
2012-07-27,18:55:00,1.2809,1.2815,1.2806,1.2811,614
2012-07-27,19:00:00,1.2812,1.2814,1.2807,1.2809,650
2012-07-27,19:05:00,1.2809,1.2809,1.2806,1.2808,280
2012-07-27,19:10:00,1.2808,1.2808,1.2803,1.2804,306
2012-07-27,19:15:00,1.2804,1.2806,1.2802,1.2806,385
2012-07-27,19:20:00,1.2805,1.2805,1.2801,1.2802,361
2012-07-27,19:25:00,1.2802,1.2803,1.2797,1.2798,467
2012-07-27,19:30:00,1.2798,1.2803,1.2797,1.2802,258
2012-07-27,19:35:00,1.2801,1.2802,1.2800,1.2801,119
2012-07-27,19:40:00,1.2801,1.2803,1.2800,1.2800,184
2012-07-27,19:45:00,1.2800,1.2800,1.2798,1.2798,186
2012-07-27,19:50:00,1.2798,1.2799,1.2798,1.2799,220
2012-07-27,19:55:00,1.2799,1.2801,1.2799,1.2801,206
2012-07-27,20:00:00,1.2801,1.2801,1.2798,1.2798,147
2012-07-27,20:05:00,1.2799,1.2800,1.2798,1.2799,174
2012-07-27,20:10:00,1.2799,1.2800,1.2797,1.2797,534
2012-07-27,20:15:00,1.2797,1.2798,1.2794,1.2795,348
2012-07-27,20:20:00,1.2794,1.2799,1.2793,1.2799,1040
2012-07-27,20:25:00,1.2800,1.2807,1.2797,1.2806,554
2012-07-27,20:30:00,1.2805,1.2807,1.2770,1.2776,2963
2012-07-27,20:35:00,1.2776,1.2776,1.2758,1.2767,2248
2012-07-27,20:40:00,1.2768,1.2770,1.2756,1.2760,1379
2012-07-27,20:45:00,1.2759,1.2767,1.2759,1.2767,477
2012-07-27,20:50:00,1.2766,1.2767,1.2762,1.2766,483
2012-07-27,20:55:00,1.2765,1.2765,1.2761,1.2762,379
2012-07-27,21:00:00,1.2761,1.2773,1.2761,1.2773,966
2012-07-27,21:05:00,1.2772,1.2775,1.2765,1.2766,751
2012-07-27,21:10:00,1.2765,1.2772,1.2765,1.2771,292
2012-07-27,21:15:00,1.2771,1.2773,1.2764,1.2764,1767
2012-07-27,21:20:00,1.2763,1.2769,1.2756,1.2764,1511
2012-07-27,21:25:00,1.2764,1.2770,1.2764,1.2766,363
2012-07-27,21:30:00,1.2767,1.2769,1.2766,1.2767,284
2012-07-27,21:35:00,1.2767,1.2767,1.2761,1.2764,486
2012-07-27,21:40:00,1.2764,1.2764,1.2758,1.2764,653
2012-07-27,21:45:00,1.2765,1.2765,1.2758,1.2760,528
2012-07-27,21:50:00,1.2759,1.2766,1.2756,1.2763,966
2012-07-27,21:55:00,1.2763,1.2766,1.2758,1.2764,805
2012-07-27,22:00:00,1.2764,1.2768,1.2761,1.2761,1294
2012-07-27,22:05:00,1.2762,1.2762,1.2754,1.2757,920
2012-07-27,22:10:00,1.2757,1.2758,1.2748,1.2754,1379
2012-07-27,22:15:00,1.2754,1.2756,1.2748,1.2751,1054
2012-07-27,22:20:00,1.2752,1.2753,1.2750,1.2753,486
2012-07-27,22:25:00,1.2753,1.2753,1.2749,1.2752,290
2012-07-27,22:30:00,1.2753,1.2756,1.2752,1.2756,635
2012-07-27,22:35:00,1.2755,1.2758,1.2751,1.2751,506
2012-07-27,22:40:00,1.2751,1.2752,1.2740,1.2744,992
2012-07-27,22:45:00,1.2744,1.2747,1.2738,1.2740,1687
2012-07-27,22:50:00,1.2739,1.2739,1.2731,1.2737,1767
2012-07-27,22:55:00,1.2737,1.2738,1.2723,1.2724,1722
2012-07-27,23:00:00,1.2724,1.2729,1.2722,1.2727,1400
2012-07-27,23:05:00,1.2726,1.2730,1.2723,1.2730,572
2012-07-27,23:10:00,1.2729,1.2740,1.2726,1.2738,1059
2012-07-27,23:15:00,1.2737,1.2741,1.2734,1.2738,980
2012-07-27,23:20:00,1.2738,1.2739,1.2736,1.2739,327
2012-07-27,23:25:00,1.2738,1.2743,1.2736,1.2743,384
2012-07-27,23:30:00,1.2742,1.2742,1.2737,1.2738,326
2012-07-27,23:35:00,1.2738,1.2739,1.2737,1.2737,187
2012-07-27,23:40:00,1.2737,1.2739,1.2737,1.2738,275
2012-07-27,23:45:00,1.2738,1.2739,1.2736,1.2736,183
2012-07-27,23:50:00,1.2737,1.2738,1.2735,1.2737,267
2012-07-27,23:55:00,1.2736,1.2738,1.2735,1.2737,204
2012-07-28,00:00:00,1.2737,1.2740,1.2736,1.2739,177
2012-07-28,00:05:00,1.2739,1.2740,1.2737,1.2739,118
2012-07-28,00:10:00,1.2740,1.2740,1.2738,1.2739,88
2012-07-28,00:15:00,1.2739,1.2741,1.2738,1.2741,105
2012-07-28,00:20:00,1.2740,1.2741,1.2740,1.2741,62
2012-07-28,00:25:00,1.2741,1.2741,1.2738,1.2739,60
2012-07-28,00:30:00,1.2738,1.2738,1.2735,1.2735,249
2012-07-28,00:35:00,1.2735,1.2735,1.2733,1.2734,262
2012-07-28,00:40:00,1.2734,1.2734,1.2732,1.2732,120
2012-07-28,00:45:00,1.2733,1.2734,1.2732,1.2734,95
2012-07-28,00:50:00,1.2734,1.2735,1.2733,1.2735,43
2012-07-28,00:55:00,1.2735,1.2735,1.2734,1.2735,27
2012-07-28,01:00:00,1.2735,1.2735,1.2733,1.2734,100
2012-07-28,01:05:00,1.2733,1.2735,1.2733,1.2734,167
2012-07-28,01:10:00,1.2733,1.2737,1.2732,1.2734,285
2012-07-28,01:15:00,1.2734,1.2735,1.2734,1.2734,10
2012-07-28,01:20:00,1.2734,1.2735,1.2734,1.2734,45
2012-07-28,01:25:00,1.2735,1.2739,1.2731,1.2734,1635
2012-07-28,01:30:00,1.2734,1.2744,1.2732,1.2742,996
2012-07-28,01:35:00,1.2742,1.2744,1.2734,1.2736,1420
2012-07-28,01:40:00,1.2737,1.2739,1.2730,1.2733,823
2012-07-28,01:45:00,1.2733,1.2735,1.2727,1.2728,1555
2012-07-28,01:50:00,1.2728,1.2729,1.2723,1.2725,738
2012-07-28,01:55:00,1.2725,1.2727,1.2723,1.2727,473
2012-07-28,02:00:00,1.2728,1.2728,1.2718,1.2719,938
2012-07-28,02:05:00,1.2719,1.2722,1.2717,1.2719,835
2012-07-28,02:10:00,1.2720,1.2723,1.2718,1.2721,664
2012-07-28,02:15:00,1.2722,1.2725,1.2720,1.2725,356
2012-07-28,02:20:00,1.2725,1.2728,1.2724,1.2725,225
2012-07-28,02:25:00,1.2726,1.2729,1.2726,1.2728,248
2012-07-28,02:30:00,1.2728,1.2730,1.2725,1.2725,388
2012-07-28,02:35:00,1.2725,1.2727,1.2724,1.2725,103
2012-07-28,02:40:00,1.2725,1.2725,1.2720,1.2722,145
2012-07-28,02:45:00,1.2722,1.2726,1.2722,1.2725,265
2012-07-28,02:50:00,1.2725,1.2728,1.2725,1.2728,175
2012-07-28,02:55:00,1.2728,1.2731,1.2728,1.2731,476
2012-07-28,03:00:00,1.2730,1.2736,1.2730,1.2735,334
2012-07-28,03:05:00,1.2736,1.2736,1.2730,1.2731,169
2012-07-28,03:10:00,1.2730,1.2733,1.2730,1.2733,85
2012-07-28,03:15:00,1.2733,1.2735,1.2732,1.2734,330
2012-07-28,03:20:00,1.2733,1.2736,1.2732,1.2733,129
2012-07-28,03:25:00,1.2732,1.2736,1.2731,1.2736,158
2012-07-28,03:30:00,1.2735,1.2737,1.2734,1.2737,132
2012-07-28,03:35:00,1.2737,1.2744,1.2737,1.2743,252
2012-07-28,03:40:00,1.2743,1.2746,1.2742,1.2745,273
2012-07-28,03:45:00,1.2745,1.2747,1.2745,1.2745,76
2012-07-28,03:50:00,1.2745,1.2752,1.2745,1.2751,274
2012-07-28,03:55:00,1.2751,1.2754,1.2743,1.2745,354
2012-07-28,04:00:00,1.2745,1.2750,1.2745,1.2749,108
2012-07-28,04:05:00,1.2748,1.2750,1.2748,1.2749,60
2012-07-28,04:10:00,1.2747,1.2749,1.2744,1.2747,43
2012-07-28,04:15:00,1.2746,1.2748,1.2746,1.2747,20
2012-07-28,04:20:00,1.2746,1.2746,1.2744,1.2745,21
2012-07-28,04:25:00,1.2745,1.2756,1.2745,1.2752,124
2012-07-28,04:30:00,1.2752,1.2755,1.2748,1.2748,45
2012-07-28,04:35:00,1.2749,1.2749,1.2748,1.2749,17
2012-07-28,04:40:00,1.2748,1.2748,1.2736,1.2741,110
2012-07-28,04:45:00,1.2743,1.2746,1.2741,1.2741,48
2012-07-28,04:50:00,1.2741,1.2749,1.2740,1.2748,51
2012-07-28,04:55:00,1.2747,1.2756,1.2747,1.2750,92
2012-07-28,05:00:00,1.2731,1.2731,1.2731,1.2731,1
2012-07-30,06:00:00,1.2746,1.2747,1.2744,1.2745,56
2012-07-30,06:05:00,1.2744,1.2744,1.2744,1.2744,7
2012-07-30,06:10:00,1.2745,1.2745,1.2744,1.2745,13
2012-07-30,06:15:00,1.2745,1.2748,1.2745,1.2748,41
2012-07-30,06:20:00,1.2748,1.2753,1.2748,1.2751,75
2012-07-30,06:25:00,1.2751,1.2753,1.2750,1.2750,48
2012-07-30,06:30:00,1.2751,1.2755,1.2751,1.2754,42
2012-07-30,06:35:00,1.2755,1.2757,1.2753,1.2754,31
2012-07-30,06:40:00,1.2753,1.2753,1.2752,1.2753,14
2012-07-30,06:45:00,1.2752,1.2754,1.2752,1.2753,20
2012-07-30,06:50:00,1.2752,1.2752,1.2751,1.2751,25
2012-07-30,06:55:00,1.2751,1.2751,1.2749,1.2750,66
2012-07-30,07:00:00,1.2750,1.2750,1.2743,1.2743,169
2012-07-30,07:05:00,1.2743,1.2745,1.2738,1.2740,196
2012-07-30,07:10:00,1.2741,1.2745,1.2739,1.2745,221
2012-07-30,07:15:00,1.2745,1.2746,1.2743,1.2744,292
2012-07-30,07:20:00,1.2744,1.2744,1.2738,1.2739,138
2012-07-30,07:25:00,1.2739,1.2742,1.2737,1.2739,125
2012-07-30,07:30:00,1.2739,1.2742,1.2739,1.2739,105
2012-07-30,07:35:00,1.2739,1.2745,1.2738,1.2745,112
2012-07-30,07:40:00,1.2744,1.2745,1.2744,1.2745,49
2012-07-30,07:45:00,1.2743,1.2747,1.2741,1.2743,247
2012-07-30,07:50:00,1.2742,1.2745,1.2741,1.2743,137
2012-07-30,07:55:00,1.2743,1.2747,1.2741,1.2746,170
2012-07-30,08:00:00,1.2744,1.2746,1.2741,1.2745,334
2012-07-30,08:05:00,1.2746,1.2748,1.2745,1.2745,162
2012-07-30,08:10:00,1.2744,1.2748,1.2744,1.2746,139
2012-07-30,08:15:00,1.2746,1.2750,1.2745,1.2749,129
2012-07-30,08:20:00,1.2749,1.2751,1.2749,1.2750,226
2012-07-30,08:25:00,1.2750,1.2750,1.2746,1.2748,54
2012-07-30,08:30:00,1.2749,1.2750,1.2745,1.2747,113
2012-07-30,08:35:00,1.2746,1.2749,1.2744,1.2745,377
2012-07-30,08:40:00,1.2745,1.2749,1.2745,1.2746,61
2012-07-30,08:45:00,1.2746,1.2749,1.2746,1.2749,243
2012-07-30,08:50:00,1.2750,1.2753,1.2749,1.2753,219
2012-07-30,08:55:00,1.2753,1.2756,1.2752,1.2755,255
2012-07-30,09:00:00,1.2755,1.2756,1.2754,1.2755,107
2012-07-30,09:05:00,1.2755,1.2755,1.2753,1.2754,91
2012-07-30,09:10:00,1.2755,1.2760,1.2754,1.2755,208
2012-07-30,09:15:00,1.2755,1.2757,1.2752,1.2755,114
2012-07-30,09:20:00,1.2755,1.2761,1.2755,1.2757,164
2012-07-30,09:25:00,1.2756,1.2757,1.2754,1.2756,83
2012-07-30,09:30:00,1.2755,1.2757,1.2754,1.2757,63
2012-07-30,09:35:00,1.2757,1.2759,1.2756,1.2756,64
2012-07-30,09:40:00,1.2756,1.2758,1.2756,1.2758,53
2012-07-30,09:45:00,1.2758,1.2759,1.2756,1.2756,98
2012-07-30,09:50:00,1.2757,1.2758,1.2755,1.2756,73
2012-07-30,09:55:00,1.2755,1.2756,1.2752,1.2753,135
2012-07-30,10:00:00,1.2753,1.2761,1.2752,1.2761,143
2012-07-30,10:05:00,1.2760,1.2763,1.2760,1.2761,209
2012-07-30,10:10:00,1.2762,1.2767,1.2762,1.2763,123
2012-07-30,10:15:00,1.2762,1.2768,1.2762,1.2767,113
2012-07-30,10:20:00,1.2767,1.2768,1.2765,1.2767,77
2012-07-30,10:25:00,1.2766,1.2767,1.2765,1.2766,55
2012-07-30,10:30:00,1.2766,1.2767,1.2762,1.2763,134
2012-07-30,10:35:00,1.2763,1.2768,1.2763,1.2767,60
2012-07-30,10:40:00,1.2768,1.2768,1.2765,1.2765,50
2012-07-30,10:45:00,1.2764,1.2768,1.2763,1.2767,124
2012-07-30,10:50:00,1.2767,1.2768,1.2765,1.2768,29
2012-07-30,10:55:00,1.2768,1.2768,1.2767,1.2768,30
2012-07-30,11:00:00,1.2768,1.2768,1.2767,1.2767,45
2012-07-30,11:05:00,1.2767,1.2768,1.2766,1.2768,37
2012-07-30,11:10:00,1.2768,1.2768,1.2766,1.2767,44
2012-07-30,11:15:00,1.2767,1.2768,1.2767,1.2768,46
2012-07-30,11:20:00,1.2768,1.2768,1.2765,1.2767,117
2012-07-30,11:25:00,1.2767,1.2767,1.2764,1.2765,50
2012-07-30,11:30:00,1.2764,1.2767,1.2763,1.2764,94
2012-07-30,11:35:00,1.2764,1.2764,1.2762,1.2762,58
2012-07-30,11:40:00,1.2762,1.2763,1.2761,1.2761,57
2012-07-30,11:45:00,1.2761,1.2761,1.2758,1.2760,203
2012-07-30,11:50:00,1.2759,1.2761,1.2759,1.2760,35
2012-07-30,11:55:00,1.2760,1.2763,1.2760,1.2762,34
2012-07-30,12:00:00,1.2763,1.2763,1.2762,1.2763,43
2012-07-30,12:05:00,1.2763,1.2763,1.2761,1.2762,33
2012-07-30,12:10:00,1.2762,1.2762,1.2759,1.2760,154
2012-07-30,12:15:00,1.2761,1.2761,1.2761,1.2761,13
2012-07-30,12:20:00,1.2762,1.2763,1.2761,1.2762,34
2012-07-30,12:25:00,1.2762,1.2763,1.2762,1.2763,14
2012-07-30,12:30:00,1.2764,1.2764,1.2763,1.2764,30
2012-07-30,12:35:00,1.2763,1.2764,1.2761,1.2761,40
2012-07-30,12:40:00,1.2762,1.2764,1.2762,1.2764,69
2012-07-30,12:45:00,1.2764,1.2764,1.2762,1.2764,22
2012-07-30,12:50:00,1.2764,1.2767,1.2764,1.2767,55
2012-07-30,12:55:00,1.2767,1.2769,1.2766,1.2768,118
2012-07-30,13:00:00,1.2768,1.2769,1.2766,1.2767,77
2012-07-30,13:05:00,1.2767,1.2768,1.2766,1.2768,30
2012-07-30,13:10:00,1.2768,1.2769,1.2768,1.2768,45
2012-07-30,13:15:00,1.2768,1.2770,1.2768,1.2769,56
2012-07-30,13:20:00,1.2769,1.2771,1.2769,1.2770,68
2012-07-30,13:25:00,1.2770,1.2771,1.2769,1.2771,21
2012-07-30,13:30:00,1.2770,1.2771,1.2769,1.2769,38
2012-07-30,13:35:00,1.2771,1.2771,1.2769,1.2770,49
2012-07-30,13:40:00,1.2771,1.2771,1.2767,1.2767,288
2012-07-30,13:45:00,1.2767,1.2769,1.2766,1.2768,119
2012-07-30,13:50:00,1.2769,1.2769,1.2766,1.2768,104
2012-07-30,13:55:00,1.2768,1.2768,1.2766,1.2767,85
2012-07-30,14:00:00,1.2766,1.2767,1.2764,1.2766,142
2012-07-30,14:05:00,1.2765,1.2769,1.2765,1.2769,111
2012-07-30,14:10:00,1.2768,1.2769,1.2766,1.2766,100
2012-07-30,14:15:00,1.2766,1.2767,1.2761,1.2761,180
2012-07-30,14:20:00,1.2762,1.2767,1.2762,1.2765,143
2012-07-30,14:25:00,1.2764,1.2766,1.2762,1.2763,97
2012-07-30,14:30:00,1.2763,1.2764,1.2761,1.2762,106
2012-07-30,14:35:00,1.2762,1.2764,1.2762,1.2763,225
2012-07-30,14:40:00,1.2764,1.2768,1.2763,1.2766,89
2012-07-30,14:45:00,1.2766,1.2767,1.2766,1.2766,78
2012-07-30,14:50:00,1.2765,1.2766,1.2761,1.2761,156
2012-07-30,14:55:00,1.2762,1.2764,1.2761,1.2763,75
2012-07-30,15:00:00,1.2764,1.2770,1.2763,1.2769,387
2012-07-30,15:05:00,1.2769,1.2770,1.2767,1.2767,268
2012-07-30,15:10:00,1.2767,1.2768,1.2764,1.2767,413
2012-07-30,15:15:00,1.2767,1.2767,1.2766,1.2766,108
2012-07-30,15:20:00,1.2767,1.2767,1.2766,1.2766,135
2012-07-30,15:25:00,1.2766,1.2767,1.2766,1.2767,47
2012-07-30,15:30:00,1.2766,1.2767,1.2766,1.2767,169
2012-07-30,15:35:00,1.2767,1.2768,1.2766,1.2767,321
2012-07-30,15:40:00,1.2766,1.2767,1.2766,1.2767,169
2012-07-30,15:45:00,1.2767,1.2772,1.2767,1.2771,320
2012-07-30,15:50:00,1.2772,1.2782,1.2772,1.2778,849
2012-07-30,15:55:00,1.2779,1.2785,1.2779,1.2783,466
2012-07-30,16:00:00,1.2784,1.2790,1.2782,1.2784,483
2012-07-30,16:05:00,1.2785,1.2785,1.2780,1.2782,370
2012-07-30,16:10:00,1.2783,1.2785,1.2779,1.2782,303
2012-07-30,16:15:00,1.2783,1.2786,1.2782,1.2785,304
2012-07-30,16:20:00,1.2786,1.2786,1.2782,1.2783,388
2012-07-30,16:25:00,1.2784,1.2787,1.2783,1.2786,124
2012-07-30,16:30:00,1.2786,1.2797,1.2785,1.2797,880
2012-07-30,16:35:00,1.2798,1.2808,1.2798,1.2800,1259
2012-07-30,16:40:00,1.2800,1.2807,1.2797,1.2799,666
2012-07-30,16:45:00,1.2799,1.2805,1.2799,1.2801,254
2012-07-30,16:50:00,1.2802,1.2805,1.2801,1.2805,195
2012-07-30,16:55:00,1.2805,1.2805,1.2800,1.2800,212
2012-07-30,17:00:00,1.2800,1.2800,1.2794,1.2794,314
2012-07-30,17:05:00,1.2794,1.2799,1.2794,1.2797,292
2012-07-30,17:10:00,1.2797,1.2799,1.2797,1.2798,175
2012-07-30,17:15:00,1.2799,1.2801,1.2799,1.2800,251
2012-07-30,17:20:00,1.2800,1.2800,1.2797,1.2798,144
2012-07-30,17:25:00,1.2798,1.2798,1.2796,1.2798,98
2012-07-30,17:30:00,1.2798,1.2798,1.2795,1.2795,180
2012-07-30,17:35:00,1.2795,1.2797,1.2790,1.2790,421
2012-07-30,17:40:00,1.2790,1.2794,1.2790,1.2791,333
2012-07-30,17:45:00,1.2790,1.2793,1.2787,1.2787,363
2012-07-30,17:50:00,1.2786,1.2791,1.2786,1.2790,195
2012-07-30,17:55:00,1.2789,1.2789,1.2785,1.2786,269
2012-07-30,18:00:00,1.2786,1.2790,1.2786,1.2787,192
2012-07-30,18:05:00,1.2787,1.2789,1.2785,1.2789,199
2012-07-30,18:10:00,1.2789,1.2792,1.2788,1.2789,176
2012-07-30,18:15:00,1.2789,1.2793,1.2789,1.2792,140
2012-07-30,18:20:00,1.2793,1.2794,1.2792,1.2794,147
2012-07-30,18:25:00,1.2794,1.2796,1.2793,1.2793,117
2012-07-30,18:30:00,1.2793,1.2794,1.2789,1.2789,229
2012-07-30,18:35:00,1.2789,1.2791,1.2787,1.2790,124
2012-07-30,18:40:00,1.2791,1.2796,1.2791,1.2792,309
2012-07-30,18:45:00,1.2793,1.2796,1.2793,1.2796,148
2012-07-30,18:50:00,1.2796,1.2798,1.2794,1.2794,120
2012-07-30,18:55:00,1.2794,1.2795,1.2792,1.2793,59
2012-07-30,19:00:00,1.2792,1.2796,1.2792,1.2793,332
2012-07-30,19:05:00,1.2792,1.2792,1.2790,1.2791,114
2012-07-30,19:10:00,1.2791,1.2792,1.2789,1.2790,123
2012-07-30,19:15:00,1.2790,1.2793,1.2790,1.2792,102
2012-07-30,19:20:00,1.2793,1.2793,1.2790,1.2791,260
2012-07-30,19:25:00,1.2791,1.2792,1.2789,1.2790,188
2012-07-30,19:30:00,1.2790,1.2794,1.2790,1.2794,182
2012-07-30,19:35:00,1.2794,1.2795,1.2792,1.2793,176
2012-07-30,19:40:00,1.2794,1.2797,1.2794,1.2795,265
2012-07-30,19:45:00,1.2796,1.2798,1.2794,1.2795,254
2012-07-30,19:50:00,1.2796,1.2798,1.2795,1.2795,428
2012-07-30,19:55:00,1.2796,1.2800,1.2795,1.2798,489
2012-07-30,20:00:00,1.2797,1.2799,1.2796,1.2798,309
2012-07-30,20:05:00,1.2798,1.2798,1.2795,1.2797,157
2012-07-30,20:10:00,1.2797,1.2797,1.2793,1.2794,218
2012-07-30,20:15:00,1.2794,1.2797,1.2792,1.2797,353
2012-07-30,20:20:00,1.2797,1.2800,1.2795,1.2800,482
2012-07-30,20:25:00,1.2800,1.2805,1.2800,1.2803,588
2012-07-30,20:30:00,1.2803,1.2805,1.2796,1.2799,627
2012-07-30,20:35:00,1.2799,1.2805,1.2797,1.2804,493
2012-07-30,20:40:00,1.2803,1.2805,1.2801,1.2802,354
2012-07-30,20:45:00,1.2803,1.2805,1.2794,1.2795,871
2012-07-30,20:50:00,1.2795,1.2795,1.2789,1.2790,605
2012-07-30,20:55:00,1.2790,1.2793,1.2788,1.2788,290
2012-07-30,21:00:00,1.2788,1.2798,1.2788,1.2796,644
2012-07-30,21:05:00,1.2796,1.2803,1.2796,1.2797,982
2012-07-30,21:10:00,1.2798,1.2802,1.2797,1.2802,454
2012-07-30,21:15:00,1.2802,1.2804,1.2800,1.2802,353
2012-07-30,21:20:00,1.2803,1.2806,1.2802,1.2805,300
2012-07-30,21:25:00,1.2805,1.2805,1.2798,1.2798,337
2012-07-30,21:30:00,1.2799,1.2799,1.2794,1.2796,465
2012-07-30,21:35:00,1.2796,1.2801,1.2796,1.2799,241
2012-07-30,21:40:00,1.2799,1.2801,1.2798,1.2800,290
2012-07-30,21:45:00,1.2801,1.2801,1.2797,1.2798,238
2012-07-30,21:50:00,1.2797,1.2798,1.2794,1.2797,657
2012-07-30,21:55:00,1.2797,1.2798,1.2789,1.2789,851
2012-07-30,22:00:00,1.2790,1.2795,1.2789,1.2794,569
2012-07-30,22:05:00,1.2793,1.2794,1.2791,1.2794,289
2012-07-30,22:10:00,1.2794,1.2796,1.2791,1.2795,474
2012-07-30,22:15:00,1.2795,1.2795,1.2790,1.2791,518
2012-07-30,22:20:00,1.2792,1.2793,1.2787,1.2787,605
2012-07-30,22:25:00,1.2788,1.2788,1.2784,1.2785,293
2012-07-30,22:30:00,1.2785,1.2790,1.2782,1.2782,658
2012-07-30,22:35:00,1.2782,1.2785,1.2779,1.2782,608
2012-07-30,22:40:00,1.2783,1.2784,1.2777,1.2782,753
2012-07-30,22:45:00,1.2782,1.2783,1.2776,1.2779,842
2012-07-30,22:50:00,1.2780,1.2785,1.2779,1.2785,694
2012-07-30,22:55:00,1.2785,1.2799,1.2785,1.2797,1366
2012-07-30,23:00:00,1.2796,1.2798,1.2791,1.2791,771
2012-07-30,23:05:00,1.2791,1.2798,1.2791,1.2797,425
2012-07-30,23:10:00,1.2797,1.2798,1.2795,1.2796,172
2012-07-30,23:15:00,1.2797,1.2802,1.2795,1.2802,697
2012-07-30,23:20:00,1.2802,1.2805,1.2801,1.2803,717
2012-07-30,23:25:00,1.2803,1.2808,1.2801,1.2802,540
2012-07-30,23:30:00,1.2802,1.2803,1.2798,1.2799,299
2012-07-30,23:35:00,1.2799,1.2800,1.2798,1.2800,174
2012-07-30,23:40:00,1.2800,1.2802,1.2797,1.2798,227
2012-07-30,23:45:00,1.2798,1.2798,1.2796,1.2796,213
2012-07-30,23:50:00,1.2796,1.2796,1.2793,1.2793,182
2012-07-30,23:55:00,1.2793,1.2794,1.2792,1.2793,156
2012-07-31,00:00:00,1.2794,1.2795,1.2793,1.2794,90
2012-07-31,00:05:00,1.2793,1.2795,1.2793,1.2795,104
2012-07-31,00:10:00,1.2794,1.2794,1.2793,1.2793,27
2012-07-31,00:15:00,1.2792,1.2794,1.2792,1.2793,117
2012-07-31,00:20:00,1.2793,1.2793,1.2791,1.2791,73
2012-07-31,00:25:00,1.2792,1.2792,1.2789,1.2791,264
2012-07-31,00:30:00,1.2791,1.2791,1.2788,1.2789,188
2012-07-31,00:35:00,1.2789,1.2792,1.2788,1.2792,100
2012-07-31,00:40:00,1.2791,1.2795,1.2791,1.2793,348
2012-07-31,00:45:00,1.2792,1.2793,1.2792,1.2792,102
2012-07-31,00:50:00,1.2792,1.2792,1.2790,1.2791,36
2012-07-31,00:55:00,1.2791,1.2792,1.2790,1.2790,185
2012-07-31,01:00:00,1.2790,1.2791,1.2789,1.2790,116
2012-07-31,01:05:00,1.2790,1.2791,1.2789,1.2790,44
2012-07-31,01:10:00,1.2790,1.2791,1.2789,1.2789,37
2012-07-31,01:15:00,1.2789,1.2789,1.2787,1.2789,89
2012-07-31,01:20:00,1.2789,1.2789,1.2788,1.2789,44
2012-07-31,01:25:00,1.2788,1.2792,1.2788,1.2791,93
2012-07-31,01:30:00,1.2792,1.2792,1.2791,1.2792,43
2012-07-31,01:35:00,1.2792,1.2792,1.2791,1.2792,34
2012-07-31,01:40:00,1.2792,1.2793,1.2792,1.2793,34
2012-07-31,01:45:00,1.2794,1.2794,1.2793,1.2794,115
2012-07-31,01:50:00,1.2795,1.2795,1.2794,1.2794,10
2012-07-31,01:55:00,1.2794,1.2794,1.2794,1.2794,30
2012-07-31,02:00:00,1.2793,1.2795,1.2792,1.2795,141
2012-07-31,02:05:00,1.2794,1.2796,1.2794,1.2795,137
2012-07-31,02:10:00,1.2795,1.2799,1.2795,1.2797,287
2012-07-31,02:15:00,1.2798,1.2799,1.2797,1.2799,187
2012-07-31,02:20:00,1.2798,1.2799,1.2796,1.2799,101
2012-07-31,02:25:00,1.2798,1.2798,1.2797,1.2798,177
2012-07-31,02:30:00,1.2797,1.2798,1.2796,1.2797,62
2012-07-31,02:35:00,1.2796,1.2797,1.2795,1.2796,153
2012-07-31,02:40:00,1.2796,1.2797,1.2794,1.2794,106
2012-07-31,02:45:00,1.2795,1.2796,1.2793,1.2795,263
2012-07-31,02:50:00,1.2795,1.2795,1.2793,1.2793,97
2012-07-31,02:55:00,1.2794,1.2804,1.2793,1.2804,825
2012-07-31,03:00:00,1.2803,1.2804,1.2801,1.2802,353
2012-07-31,03:05:00,1.2803,1.2803,1.2800,1.2802,226
2012-07-31,03:10:00,1.2801,1.2802,1.2801,1.2802,71
2012-07-31,03:15:00,1.2802,1.2802,1.2800,1.2801,94
2012-07-31,03:20:00,1.2800,1.2801,1.2800,1.2801,33
2012-07-31,03:25:00,1.2801,1.2801,1.2799,1.2799,51
2012-07-31,03:30:00,1.2798,1.2801,1.2797,1.2798,184
2012-07-31,03:35:00,1.2798,1.2799,1.2798,1.2798,69
2012-07-31,03:40:00,1.2798,1.2798,1.2794,1.2794,297
2012-07-31,03:45:00,1.2795,1.2799,1.2795,1.2798,211
2012-07-31,03:50:00,1.2799,1.2799,1.2798,1.2799,59
2012-07-31,03:55:00,1.2799,1.2799,1.2795,1.2795,84
2012-07-31,04:00:00,1.2796,1.2798,1.2794,1.2797,54
2012-07-31,04:05:00,1.2798,1.2798,1.2796,1.2798,37
2012-07-31,04:10:00,1.2798,1.2798,1.2796,1.2797,27
2012-07-31,04:15:00,1.2799,1.2800,1.2799,1.2799,10
2012-07-31,04:20:00,1.2800,1.2802,1.2799,1.2800,90
2012-07-31,04:25:00,1.2799,1.2800,1.2797,1.2797,38
2012-07-31,04:30:00,1.2797,1.2798,1.2797,1.2798,6
2012-07-31,04:35:00,1.2799,1.2801,1.2798,1.2799,16
2012-07-31,04:45:00,1.2799,1.2800,1.2799,1.2799,19
2012-07-31,04:50:00,1.2798,1.2800,1.2797,1.2797,15
2012-07-31,04:55:00,1.2798,1.2803,1.2798,1.2800,77
2012-07-31,05:05:00,1.2802,1.2802,1.2802,1.2802,1
2012-07-31,06:00:00,1.2797,1.2799,1.2795,1.2797,45
2012-07-31,06:05:00,1.2796,1.2800,1.2796,1.2797,49
2012-07-31,06:10:00,1.2798,1.2798,1.2796,1.2796,41
2012-07-31,06:15:00,1.2798,1.2798,1.2797,1.2798,33
2012-07-31,06:20:00,1.2798,1.2799,1.2798,1.2799,9
2012-07-31,06:25:00,1.2799,1.2800,1.2799,1.2800,8
2012-07-31,06:30:00,1.2799,1.2802,1.2798,1.2802,70
2012-07-31,06:35:00,1.2802,1.2802,1.2800,1.2800,12
2012-07-31,06:40:00,1.2801,1.2802,1.2801,1.2802,5
2012-07-31,06:45:00,1.2802,1.2802,1.2801,1.2801,38
2012-07-31,06:50:00,1.2801,1.2801,1.2800,1.2801,4
2012-07-31,06:55:00,1.2800,1.2804,1.2800,1.2801,63
2012-07-31,07:00:00,1.2801,1.2802,1.2799,1.2800,20
2012-07-31,07:05:00,1.2801,1.2801,1.2800,1.2800,41
2012-07-31,07:10:00,1.2800,1.2801,1.2800,1.2801,31
2012-07-31,07:15:00,1.2801,1.2801,1.2799,1.2799,12
2012-07-31,07:20:00,1.2799,1.2799,1.2798,1.2798,14
2012-07-31,07:25:00,1.2800,1.2804,1.2800,1.2802,39
2012-07-31,07:30:00,1.2800,1.2803,1.2800,1.2803,35
2012-07-31,07:35:00,1.2803,1.2806,1.2802,1.2803,81
2012-07-31,07:40:00,1.2802,1.2803,1.2802,1.2803,16
2012-07-31,07:45:00,1.2801,1.2804,1.2801,1.2802,70
2012-07-31,07:50:00,1.2803,1.2806,1.2802,1.2806,53
2012-07-31,07:55:00,1.2806,1.2810,1.2806,1.2806,211
2012-07-31,08:00:00,1.2806,1.2807,1.2802,1.2804,93
2012-07-31,08:05:00,1.2804,1.2809,1.2804,1.2805,184
2012-07-31,08:10:00,1.2805,1.2806,1.2804,1.2806,106
2012-07-31,08:15:00,1.2805,1.2808,1.2805,1.2806,77
2012-07-31,08:20:00,1.2805,1.2808,1.2804,1.2807,95
2012-07-31,08:25:00,1.2808,1.2809,1.2807,1.2809,94
2012-07-31,08:30:00,1.2809,1.2810,1.2806,1.2808,91
2012-07-31,08:35:00,1.2808,1.2808,1.2805,1.2805,47
2012-07-31,08:40:00,1.2804,1.2805,1.2803,1.2805,106
2012-07-31,08:45:00,1.2804,1.2806,1.2804,1.2805,76
2012-07-31,08:50:00,1.2805,1.2805,1.2801,1.2801,202
2012-07-31,08:55:00,1.2802,1.2803,1.2798,1.2799,357
2012-07-31,09:00:00,1.2799,1.2800,1.2797,1.2799,99
2012-07-31,09:05:00,1.2800,1.2803,1.2799,1.2799,166
2012-07-31,09:10:00,1.2799,1.2803,1.2798,1.2802,75
2012-07-31,09:15:00,1.2801,1.2803,1.2800,1.2802,93
2012-07-31,09:20:00,1.2801,1.2801,1.2798,1.2798,72
2012-07-31,09:25:00,1.2797,1.2800,1.2797,1.2798,38
2012-07-31,09:30:00,1.2797,1.2800,1.2797,1.2800,162
2012-07-31,09:35:00,1.2799,1.2802,1.2799,1.2801,104
2012-07-31,09:40:00,1.2801,1.2803,1.2800,1.2801,222
2012-07-31,09:45:00,1.2801,1.2804,1.2801,1.2802,66
2012-07-31,09:50:00,1.2801,1.2803,1.2799,1.2800,93
2012-07-31,09:55:00,1.2799,1.2803,1.2799,1.2802,150
2012-07-31,10:00:00,1.2801,1.2802,1.2799,1.2801,109
2012-07-31,10:05:00,1.2800,1.2802,1.2798,1.2799,118
2012-07-31,10:10:00,1.2799,1.2800,1.2799,1.2799,44
2012-07-31,10:15:00,1.2799,1.2800,1.2798,1.2800,26
2012-07-31,10:20:00,1.2799,1.2800,1.2798,1.2799,28
2012-07-31,10:25:00,1.2799,1.2801,1.2798,1.2800,70
2012-07-31,10:30:00,1.2800,1.2804,1.2800,1.2801,152
2012-07-31,10:35:00,1.2800,1.2800,1.2794,1.2796,306
2012-07-31,10:40:00,1.2795,1.2797,1.2793,1.2795,327
2012-07-31,10:45:00,1.2794,1.2794,1.2790,1.2791,176
2012-07-31,10:50:00,1.2790,1.2791,1.2789,1.2791,84
2012-07-31,10:55:00,1.2790,1.2791,1.2788,1.2791,92
2012-07-31,11:00:00,1.2792,1.2795,1.2791,1.2794,143
2012-07-31,11:05:00,1.2794,1.2794,1.2790,1.2790,70
2012-07-31,11:10:00,1.2790,1.2793,1.2790,1.2793,34
2012-07-31,11:15:00,1.2793,1.2795,1.2791,1.2794,107
2012-07-31,11:20:00,1.2793,1.2794,1.2792,1.2793,34
2012-07-31,11:25:00,1.2793,1.2794,1.2793,1.2794,20
2012-07-31,11:30:00,1.2794,1.2795,1.2793,1.2795,48
2012-07-31,11:35:00,1.2795,1.2795,1.2791,1.2792,72
2012-07-31,11:40:00,1.2792,1.2792,1.2792,1.2792,33
2012-07-31,11:45:00,1.2792,1.2795,1.2792,1.2794,35
2012-07-31,11:50:00,1.2794,1.2796,1.2793,1.2796,77
2012-07-31,11:55:00,1.2795,1.2798,1.2795,1.2798,127
2012-07-31,12:00:00,1.2799,1.2799,1.2797,1.2798,67
2012-07-31,12:05:00,1.2798,1.2798,1.2797,1.2797,52
2012-07-31,12:10:00,1.2797,1.2797,1.2795,1.2796,21
2012-07-31,12:15:00,1.2796,1.2797,1.2796,1.2797,89
2012-07-31,12:20:00,1.2798,1.2799,1.2797,1.2799,108
2012-07-31,12:25:00,1.2798,1.2802,1.2797,1.2800,161
2012-07-31,12:30:00,1.2799,1.2799,1.2797,1.2797,60
2012-07-31,12:35:00,1.2797,1.2798,1.2797,1.2798,5
2012-07-31,12:40:00,1.2797,1.2797,1.2795,1.2797,83
2012-07-31,12:45:00,1.2797,1.2797,1.2796,1.2796,36
2012-07-31,12:50:00,1.2795,1.2796,1.2791,1.2793,201
2012-07-31,12:55:00,1.2793,1.2794,1.2792,1.2792,25
2012-07-31,13:00:00,1.2792,1.2792,1.2791,1.2792,82
2012-07-31,13:05:00,1.2792,1.2795,1.2792,1.2793,91
2012-07-31,13:10:00,1.2794,1.2794,1.2786,1.2788,176
2012-07-31,13:15:00,1.2789,1.2789,1.2788,1.2789,92
2012-07-31,13:20:00,1.2789,1.2790,1.2788,1.2790,35
2012-07-31,13:25:00,1.2790,1.2790,1.2787,1.2787,29
2012-07-31,13:30:00,1.2788,1.2788,1.2782,1.2784,160
2012-07-31,13:35:00,1.2783,1.2786,1.2783,1.2786,80
2012-07-31,13:40:00,1.2786,1.2786,1.2784,1.2785,34
2012-07-31,13:45:00,1.2785,1.2787,1.2784,1.2784,122
2012-07-31,13:50:00,1.2784,1.2787,1.2784,1.2785,74
2012-07-31,13:55:00,1.2785,1.2788,1.2785,1.2788,115
2012-07-31,14:00:00,1.2787,1.2788,1.2786,1.2786,222
2012-07-31,14:05:00,1.2787,1.2788,1.2785,1.2787,101
2012-07-31,14:10:00,1.2786,1.2791,1.2785,1.2789,212
2012-07-31,14:15:00,1.2789,1.2791,1.2789,1.2789,109
2012-07-31,14:20:00,1.2789,1.2792,1.2789,1.2790,96
2012-07-31,14:25:00,1.2790,1.2792,1.2790,1.2791,71
2012-07-31,14:30:00,1.2791,1.2791,1.2788,1.2789,137
2012-07-31,14:35:00,1.2789,1.2794,1.2789,1.2791,125
2012-07-31,14:40:00,1.2790,1.2790,1.2786,1.2786,118
2012-07-31,14:45:00,1.2787,1.2788,1.2786,1.2787,51
2012-07-31,14:50:00,1.2787,1.2789,1.2786,1.2788,89
2012-07-31,14:55:00,1.2787,1.2788,1.2787,1.2787,38
2012-07-31,15:00:00,1.2786,1.2788,1.2783,1.2786,343
2012-07-31,15:05:00,1.2786,1.2791,1.2783,1.2790,606
2012-07-31,15:10:00,1.2790,1.2792,1.2790,1.2792,215
2012-07-31,15:15:00,1.2792,1.2793,1.2787,1.2787,174
2012-07-31,15:20:00,1.2788,1.2792,1.2788,1.2790,235
2012-07-31,15:25:00,1.2790,1.2791,1.2787,1.2789,748
2012-07-31,15:30:00,1.2789,1.2790,1.2787,1.2787,181
2012-07-31,15:35:00,1.2787,1.2788,1.2784,1.2787,218
2012-07-31,15:40:00,1.2787,1.2789,1.2786,1.2788,99
2012-07-31,15:45:00,1.2788,1.2789,1.2783,1.2783,174
2012-07-31,15:50:00,1.2783,1.2786,1.2783,1.2784,178
2012-07-31,15:55:00,1.2784,1.2784,1.2780,1.2782,199
2012-07-31,16:00:00,1.2781,1.2782,1.2780,1.2781,110
2012-07-31,16:05:00,1.2782,1.2786,1.2782,1.2785,240
2012-07-31,16:10:00,1.2786,1.2786,1.2782,1.2782,215
2012-07-31,16:15:00,1.2782,1.2784,1.2782,1.2784,80
2012-07-31,16:20:00,1.2784,1.2784,1.2781,1.2782,175
2012-07-31,16:25:00,1.2782,1.2785,1.2781,1.2783,213
2012-07-31,16:30:00,1.2782,1.2782,1.2777,1.2779,429
2012-07-31,16:35:00,1.2778,1.2781,1.2778,1.2779,325
2012-07-31,16:40:00,1.2779,1.2781,1.2778,1.2781,167
2012-07-31,16:45:00,1.2781,1.2782,1.2780,1.2781,95
2012-07-31,16:50:00,1.2780,1.2781,1.2780,1.2781,61
2012-07-31,16:55:00,1.2781,1.2784,1.2781,1.2784,148
2012-07-31,17:00:00,1.2784,1.2788,1.2783,1.2785,229
2012-07-31,17:05:00,1.2784,1.2785,1.2781,1.2781,211
2012-07-31,17:10:00,1.2781,1.2782,1.2780,1.2781,230
2012-07-31,17:15:00,1.2782,1.2783,1.2781,1.2781,125
2012-07-31,17:20:00,1.2781,1.2783,1.2781,1.2783,71
2012-07-31,17:25:00,1.2783,1.2783,1.2782,1.2782,65
2012-07-31,17:30:00,1.2782,1.2784,1.2782,1.2783,67
2012-07-31,17:35:00,1.2783,1.2787,1.2783,1.2787,127
2012-07-31,17:40:00,1.2788,1.2794,1.2786,1.2792,488
2012-07-31,17:45:00,1.2793,1.2793,1.2790,1.2791,285
2012-07-31,17:50:00,1.2791,1.2792,1.2787,1.2788,233
2012-07-31,17:55:00,1.2787,1.2789,1.2787,1.2787,79
2012-07-31,18:00:00,1.2787,1.2788,1.2785,1.2787,290
2012-07-31,18:05:00,1.2786,1.2788,1.2783,1.2783,363
2012-07-31,18:10:00,1.2784,1.2787,1.2783,1.2786,179
2012-07-31,18:15:00,1.2786,1.2788,1.2785,1.2788,166
2012-07-31,18:20:00,1.2789,1.2790,1.2788,1.2788,118
2012-07-31,18:25:00,1.2789,1.2789,1.2786,1.2787,106
2012-07-31,18:30:00,1.2787,1.2791,1.2787,1.2790,206
2012-07-31,18:35:00,1.2790,1.2796,1.2788,1.2795,459
2012-07-31,18:40:00,1.2795,1.2796,1.2792,1.2795,333
2012-07-31,18:45:00,1.2795,1.2795,1.2791,1.2794,424
2012-07-31,18:50:00,1.2794,1.2798,1.2793,1.2795,300
2012-07-31,18:55:00,1.2795,1.2797,1.2794,1.2795,105
2012-07-31,19:00:00,1.2795,1.2797,1.2794,1.2795,256
2012-07-31,19:05:00,1.2795,1.2797,1.2793,1.2796,273
2012-07-31,19:10:00,1.2796,1.2797,1.2795,1.2796,151
2012-07-31,19:15:00,1.2796,1.2797,1.2793,1.2796,115
2012-07-31,19:20:00,1.2796,1.2799,1.2796,1.2796,264
2012-07-31,19:25:00,1.2797,1.2799,1.2797,1.2799,185
2012-07-31,19:30:00,1.2799,1.2801,1.2798,1.2800,151
2012-07-31,19:35:00,1.2799,1.2800,1.2798,1.2799,114
2012-07-31,19:40:00,1.2799,1.2800,1.2797,1.2800,274
2012-07-31,19:45:00,1.2800,1.2802,1.2800,1.2802,132
2012-07-31,19:50:00,1.2801,1.2804,1.2801,1.2804,267
2012-07-31,19:55:00,1.2804,1.2804,1.2799,1.2800,224
2012-07-31,20:00:00,1.2799,1.2801,1.2798,1.2800,361
2012-07-31,20:05:00,1.2800,1.2803,1.2800,1.2802,231
2012-07-31,20:10:00,1.2802,1.2802,1.2799,1.2799,211
2012-07-31,20:15:00,1.2799,1.2799,1.2796,1.2798,272
2012-07-31,20:20:00,1.2797,1.2799,1.2797,1.2798,534
2012-07-31,20:25:00,1.2798,1.2805,1.2798,1.2801,459
2012-07-31,20:30:00,1.2801,1.2802,1.2799,1.2800,323
2012-07-31,20:35:00,1.2799,1.2801,1.2797,1.2797,276
2012-07-31,20:40:00,1.2798,1.2802,1.2798,1.2802,235
2012-07-31,20:45:00,1.2802,1.2802,1.2799,1.2801,233
2012-07-31,20:50:00,1.2800,1.2804,1.2797,1.2798,472
2012-07-31,20:55:00,1.2797,1.2799,1.2793,1.2799,549
2012-07-31,21:00:00,1.2799,1.2799,1.2794,1.2796,567
2012-07-31,21:05:00,1.2797,1.2798,1.2796,1.2798,115
2012-07-31,21:10:00,1.2798,1.2799,1.2793,1.2793,517
2012-07-31,21:15:00,1.2793,1.2794,1.2787,1.2791,615
2012-07-31,21:20:00,1.2791,1.2793,1.2789,1.2791,321
2012-07-31,21:25:00,1.2791,1.2795,1.2790,1.2795,301
2012-07-31,21:30:00,1.2794,1.2795,1.2794,1.2795,216
2012-07-31,21:35:00,1.2795,1.2795,1.2787,1.2792,674
2012-07-31,21:40:00,1.2791,1.2795,1.2787,1.2789,836
2012-07-31,21:45:00,1.2789,1.2792,1.2787,1.2788,452
2012-07-31,21:50:00,1.2787,1.2791,1.2787,1.2789,536
2012-07-31,21:55:00,1.2789,1.2789,1.2781,1.2786,677
2012-07-31,22:00:00,1.2785,1.2794,1.2779,1.2788,2703
2012-07-31,22:05:00,1.2789,1.2792,1.2787,1.2790,910
2012-07-31,22:10:00,1.2790,1.2791,1.2788,1.2788,241
2012-07-31,22:15:00,1.2788,1.2796,1.2788,1.2791,530
2012-07-31,22:20:00,1.2792,1.2792,1.2788,1.2790,360
2012-07-31,22:25:00,1.2790,1.2797,1.2790,1.2796,337
2012-07-31,22:30:00,1.2796,1.2798,1.2795,1.2797,399
2012-07-31,22:35:00,1.2797,1.2801,1.2797,1.2800,457
2012-07-31,22:40:00,1.2800,1.2802,1.2800,1.2800,245
2012-07-31,22:45:00,1.2800,1.2804,1.2799,1.2803,377
2012-07-31,22:50:00,1.2803,1.2807,1.2803,1.2807,409
2012-07-31,22:55:00,1.2807,1.2812,1.2804,1.2811,1149
2012-07-31,23:00:00,1.2811,1.2812,1.2808,1.2809,1148
2012-07-31,23:05:00,1.2809,1.2810,1.2808,1.2808,391
2012-07-31,23:10:00,1.2808,1.2818,1.2808,1.2815,764
2012-07-31,23:15:00,1.2815,1.2816,1.2811,1.2814,655
2012-07-31,23:20:00,1.2814,1.2820,1.2814,1.2817,731
2012-07-31,23:25:00,1.2817,1.2817,1.2811,1.2811,334
2012-07-31,23:30:00,1.2811,1.2813,1.2811,1.2812,159
2012-07-31,23:35:00,1.2812,1.2814,1.2811,1.2812,117
2012-07-31,23:40:00,1.2812,1.2813,1.2809,1.2810,180
2012-07-31,23:45:00,1.2811,1.2813,1.2810,1.2810,257
2012-07-31,23:50:00,1.2810,1.2812,1.2809,1.2811,125
2012-07-31,23:55:00,1.2810,1.2810,1.2809,1.2809,195
2012-08-01,00:00:00,1.2809,1.2811,1.2806,1.2808,450
2012-08-01,00:05:00,1.2807,1.2808,1.2803,1.2803,292
2012-08-01,00:10:00,1.2803,1.2805,1.2803,1.2804,276
2012-08-01,00:15:00,1.2804,1.2804,1.2802,1.2803,48
2012-08-01,00:20:00,1.2802,1.2804,1.2800,1.2800,358
2012-08-01,00:25:00,1.2801,1.2805,1.2801,1.2804,304
2012-08-01,00:30:00,1.2805,1.2806,1.2804,1.2806,87
2012-08-01,00:35:00,1.2806,1.2806,1.2804,1.2805,97
2012-08-01,00:40:00,1.2805,1.2807,1.2803,1.2804,339
2012-08-01,00:45:00,1.2804,1.2806,1.2803,1.2803,158
2012-08-01,00:50:00,1.2803,1.2803,1.2800,1.2803,164
2012-08-01,00:55:00,1.2802,1.2805,1.2802,1.2805,206
2012-08-01,01:00:00,1.2805,1.2805,1.2802,1.2802,245
2012-08-01,01:05:00,1.2801,1.2802,1.2796,1.2800,578
2012-08-01,01:10:00,1.2800,1.2803,1.2800,1.2802,245
2012-08-01,01:15:00,1.2801,1.2802,1.2800,1.2801,194
2012-08-01,01:20:00,1.2802,1.2802,1.2798,1.2800,205
2012-08-01,01:25:00,1.2801,1.2801,1.2799,1.2801,137
2012-08-01,01:30:00,1.2800,1.2803,1.2800,1.2803,92
2012-08-01,01:35:00,1.2802,1.2802,1.2801,1.2801,47
2012-08-01,01:40:00,1.2800,1.2801,1.2800,1.2801,27
2012-08-01,01:45:00,1.2800,1.2802,1.2799,1.2802,89
2012-08-01,01:50:00,1.2801,1.2802,1.2800,1.2800,37
2012-08-01,01:55:00,1.2800,1.2801,1.2799,1.2799,144
2012-08-01,02:00:00,1.2800,1.2801,1.2799,1.2800,77
2012-08-01,02:05:00,1.2800,1.2801,1.2798,1.2799,140
2012-08-01,02:10:00,1.2800,1.2800,1.2796,1.2796,74
2012-08-01,02:15:00,1.2796,1.2797,1.2796,1.2797,52
2012-08-01,02:20:00,1.2797,1.2797,1.2795,1.2796,304
2012-08-01,02:25:00,1.2797,1.2801,1.2795,1.2801,336
2012-08-01,02:30:00,1.2801,1.2806,1.2801,1.2806,644
2012-08-01,02:35:00,1.2806,1.2807,1.2804,1.2807,544
2012-08-01,02:40:00,1.2808,1.2808,1.2806,1.2807,502
2012-08-01,02:45:00,1.2807,1.2807,1.2804,1.2807,376
2012-08-01,02:50:00,1.2806,1.2806,1.2804,1.2806,110
2012-08-01,02:55:00,1.2806,1.2809,1.2805,1.2808,940
2012-08-01,03:00:00,1.2807,1.2809,1.2804,1.2805,283
2012-08-01,03:05:00,1.2806,1.2807,1.2805,1.2805,49
2012-08-01,03:10:00,1.2805,1.2806,1.2805,1.2805,67
2012-08-01,03:15:00,1.2805,1.2808,1.2804,1.2805,132
2012-08-01,03:20:00,1.2805,1.2806,1.2805,1.2805,45
2012-08-01,03:25:00,1.2806,1.2807,1.2806,1.2807,36
2012-08-01,03:30:00,1.2808,1.2808,1.2806,1.2808,121
2012-08-01,03:35:00,1.2808,1.2809,1.2807,1.2807,63
2012-08-01,03:40:00,1.2808,1.2809,1.2806,1.2808,132
2012-08-01,03:45:00,1.2808,1.2809,1.2807,1.2808,111
2012-08-01,03:50:00,1.2808,1.2808,1.2807,1.2807,95
2012-08-01,03:55:00,1.2808,1.2809,1.2805,1.2807,465
2012-08-01,04:00:00,1.2807,1.2808,1.2805,1.2805,119
2012-08-01,04:05:00,1.2806,1.2807,1.2805,1.2806,12
2012-08-01,04:10:00,1.2806,1.2807,1.2804,1.2805,33
2012-08-01,04:15:00,1.2806,1.2806,1.2803,1.2804,41
2012-08-01,04:20:00,1.2804,1.2807,1.2804,1.2807,29
2012-08-01,04:25:00,1.2804,1.2808,1.2804,1.2807,38
2012-08-01,04:30:00,1.2806,1.2809,1.2805,1.2805,31
2012-08-01,04:35:00,1.2805,1.2805,1.2805,1.2805,2
2012-08-01,04:40:00,1.2805,1.2805,1.2805,1.2805,1
2012-08-01,04:45:00,1.2807,1.2807,1.2804,1.2805,26
2012-08-01,04:50:00,1.2805,1.2805,1.2805,1.2805,2
2012-08-01,04:55:00,1.2806,1.2809,1.2805,1.2809,55
2012-08-01,05:05:00,1.2807,1.2807,1.2807,1.2807,1
2012-08-01,06:00:00,1.2807,1.2809,1.2807,1.2808,49
2012-08-01,06:05:00,1.2808,1.2808,1.2807,1.2807,46
2012-08-01,06:10:00,1.2807,1.2807,1.2806,1.2806,7
2012-08-01,06:20:00,1.2805,1.2807,1.2805,1.2805,31
2012-08-01,06:25:00,1.2806,1.2812,1.2805,1.2807,74
2012-08-01,06:30:00,1.2807,1.2812,1.2807,1.2809,73
2012-08-01,06:35:00,1.2809,1.2809,1.2807,1.2809,46
2012-08-01,06:40:00,1.2809,1.2812,1.2809,1.2812,38
2012-08-01,06:45:00,1.2812,1.2812,1.2809,1.2810,156
2012-08-01,06:50:00,1.2810,1.2811,1.2809,1.2809,37
2012-08-01,06:55:00,1.2810,1.2810,1.2810,1.2810,9
2012-08-01,07:00:00,1.2809,1.2809,1.2808,1.2808,21
2012-08-01,07:05:00,1.2808,1.2808,1.2807,1.2807,6
2012-08-01,07:10:00,1.2807,1.2808,1.2807,1.2808,18
2012-08-01,07:15:00,1.2807,1.2808,1.2805,1.2807,55
2012-08-01,07:20:00,1.2807,1.2811,1.2807,1.2807,158
2012-08-01,07:25:00,1.2806,1.2806,1.2806,1.2806,5
2012-08-01,07:30:00,1.2807,1.2809,1.2807,1.2808,27
2012-08-01,07:35:00,1.2807,1.2809,1.2807,1.2808,34
2012-08-01,07:40:00,1.2809,1.2810,1.2805,1.2806,83
2012-08-01,07:45:00,1.2807,1.2808,1.2805,1.2805,15
2012-08-01,07:50:00,1.2806,1.2808,1.2805,1.2805,43
2012-08-01,07:55:00,1.2806,1.2807,1.2804,1.2807,83
2012-08-01,08:00:00,1.2806,1.2810,1.2804,1.2809,193
2012-08-01,08:05:00,1.2809,1.2809,1.2805,1.2806,125
2012-08-01,08:10:00,1.2806,1.2809,1.2806,1.2807,54
2012-08-01,08:15:00,1.2808,1.2810,1.2806,1.2809,91
2012-08-01,08:20:00,1.2808,1.2811,1.2808,1.2809,137
2012-08-01,08:25:00,1.2809,1.2810,1.2806,1.2806,73
2012-08-01,08:30:00,1.2806,1.2809,1.2805,1.2809,98
2012-08-01,08:35:00,1.2808,1.2811,1.2808,1.2809,121
2012-08-01,08:40:00,1.2809,1.2809,1.2799,1.2802,529
2012-08-01,08:45:00,1.2801,1.2805,1.2801,1.2804,158
2012-08-01,08:50:00,1.2804,1.2815,1.2804,1.2813,579
2012-08-01,08:55:00,1.2814,1.2821,1.2812,1.2814,700
2012-08-01,09:00:00,1.2815,1.2842,1.2815,1.2822,3155
2012-08-01,09:05:00,1.2823,1.2834,1.2822,1.2829,1217
2012-08-01,09:10:00,1.2830,1.2840,1.2828,1.2832,405
2012-08-01,09:15:00,1.2833,1.2836,1.2827,1.2836,346
2012-08-01,09:20:00,1.2836,1.2836,1.2832,1.2833,104
2012-08-01,09:25:00,1.2833,1.2833,1.2828,1.2828,251
2012-08-01,09:30:00,1.2827,1.2828,1.2821,1.2823,425
2012-08-01,09:35:00,1.2823,1.2833,1.2822,1.2832,532
2012-08-01,09:40:00,1.2832,1.2832,1.2828,1.2829,209
2012-08-01,09:45:00,1.2830,1.2831,1.2828,1.2828,162
2012-08-01,09:50:00,1.2827,1.2832,1.2827,1.2831,69
2012-08-01,09:55:00,1.2832,1.2833,1.2828,1.2830,31
2012-08-01,10:00:00,1.2831,1.2831,1.2829,1.2831,37
2012-08-01,10:05:00,1.2830,1.2830,1.2824,1.2824,103
2012-08-01,10:10:00,1.2825,1.2829,1.2825,1.2829,107
2012-08-01,10:15:00,1.2829,1.2832,1.2828,1.2829,83
2012-08-01,10:20:00,1.2829,1.2830,1.2829,1.2830,26
2012-08-01,10:25:00,1.2830,1.2830,1.2828,1.2828,35
2012-08-01,10:30:00,1.2828,1.2829,1.2827,1.2828,65
2012-08-01,10:35:00,1.2828,1.2829,1.2827,1.2829,97
2012-08-01,10:40:00,1.2829,1.2831,1.2828,1.2831,115
2012-08-01,10:45:00,1.2831,1.2831,1.2829,1.2829,32
2012-08-01,10:50:00,1.2830,1.2831,1.2829,1.2829,25
2012-08-01,10:55:00,1.2829,1.2831,1.2829,1.2830,16
2012-08-01,11:00:00,1.2830,1.2831,1.2829,1.2829,48
2012-08-01,11:05:00,1.2828,1.2830,1.2827,1.2829,53
2012-08-01,11:10:00,1.2829,1.2830,1.2828,1.2829,85
2012-08-01,11:15:00,1.2828,1.2828,1.2826,1.2828,93
2012-08-01,11:20:00,1.2828,1.2828,1.2827,1.2827,15
2012-08-01,11:25:00,1.2828,1.2828,1.2826,1.2826,51
2012-08-01,11:30:00,1.2825,1.2827,1.2825,1.2825,47
2012-08-01,11:35:00,1.2826,1.2826,1.2824,1.2824,48
2012-08-01,11:40:00,1.2823,1.2824,1.2823,1.2824,28
2012-08-01,11:45:00,1.2824,1.2825,1.2823,1.2824,32
2012-08-01,11:50:00,1.2823,1.2825,1.2823,1.2825,45
2012-08-01,11:55:00,1.2824,1.2824,1.2823,1.2823,29
2012-08-01,12:00:00,1.2824,1.2825,1.2823,1.2824,50
2012-08-01,12:05:00,1.2825,1.2825,1.2823,1.2824,30
2012-08-01,12:10:00,1.2824,1.2826,1.2824,1.2824,19
2012-08-01,12:15:00,1.2824,1.2825,1.2824,1.2825,17
2012-08-01,12:20:00,1.2826,1.2827,1.2825,1.2827,93
2012-08-01,12:25:00,1.2827,1.2827,1.2826,1.2827,84
2012-08-01,12:30:00,1.2827,1.2827,1.2825,1.2826,117
2012-08-01,12:35:00,1.2826,1.2827,1.2826,1.2827,68
2012-08-01,12:40:00,1.2828,1.2829,1.2826,1.2826,43
2012-08-01,12:45:00,1.2826,1.2826,1.2823,1.2824,77
2012-08-01,12:50:00,1.2824,1.2825,1.2823,1.2824,55
2012-08-01,12:55:00,1.2823,1.2824,1.2822,1.2822,45
2012-08-01,13:00:00,1.2822,1.2823,1.2822,1.2822,38
2012-08-01,13:05:00,1.2821,1.2823,1.2817,1.2822,230
2012-08-01,13:10:00,1.2822,1.2824,1.2822,1.2822,85
2012-08-01,13:15:00,1.2822,1.2822,1.2818,1.2818,168
2012-08-01,13:20:00,1.2818,1.2821,1.2818,1.2820,106
2012-08-01,13:25:00,1.2820,1.2820,1.2808,1.2813,612
2012-08-01,13:30:00,1.2813,1.2813,1.2804,1.2806,461
2012-08-01,13:35:00,1.2805,1.2806,1.2798,1.2805,687
2012-08-01,13:40:00,1.2805,1.2806,1.2796,1.2802,335
2012-08-01,13:45:00,1.2803,1.2806,1.2801,1.2801,205
2012-08-01,13:50:00,1.2800,1.2805,1.2800,1.2804,180
2012-08-01,13:55:00,1.2804,1.2804,1.2796,1.2798,173
2012-08-01,14:00:00,1.2799,1.2805,1.2799,1.2803,291
2012-08-01,14:05:00,1.2803,1.2806,1.2802,1.2805,126
2012-08-01,14:10:00,1.2805,1.2808,1.2804,1.2806,150
2012-08-01,14:15:00,1.2806,1.2806,1.2801,1.2802,205
2012-08-01,14:20:00,1.2803,1.2806,1.2802,1.2803,93
2012-08-01,14:25:00,1.2802,1.2804,1.2802,1.2804,91
2012-08-01,14:30:00,1.2804,1.2806,1.2803,1.2806,72
2012-08-01,14:35:00,1.2806,1.2806,1.2803,1.2805,141
2012-08-01,14:40:00,1.2805,1.2807,1.2804,1.2807,103
2012-08-01,14:45:00,1.2806,1.2810,1.2806,1.2808,312
2012-08-01,14:50:00,1.2809,1.2810,1.2809,1.2809,102
2012-08-01,14:55:00,1.2809,1.2812,1.2809,1.2812,165
2012-08-01,15:00:00,1.2810,1.2812,1.2807,1.2809,327
2012-08-01,15:05:00,1.2809,1.2809,1.2806,1.2808,167
2012-08-01,15:10:00,1.2808,1.2808,1.2805,1.2806,377
2012-08-01,15:15:00,1.2805,1.2805,1.2792,1.2794,1206
2012-08-01,15:20:00,1.2795,1.2800,1.2794,1.2799,332
2012-08-01,15:25:00,1.2798,1.2801,1.2795,1.2797,465
2012-08-01,15:30:00,1.2796,1.2800,1.2796,1.2798,278
2012-08-01,15:35:00,1.2798,1.2799,1.2794,1.2797,322
2012-08-01,15:40:00,1.2796,1.2799,1.2795,1.2798,209
2012-08-01,15:45:00,1.2798,1.2800,1.2796,1.2797,527
2012-08-01,15:50:00,1.2797,1.2799,1.2796,1.2798,99
2012-08-01,15:55:00,1.2798,1.2799,1.2796,1.2797,336
2012-08-01,16:00:00,1.2796,1.2800,1.2795,1.2798,389
2012-08-01,16:05:00,1.2799,1.2800,1.2796,1.2796,262
2012-08-01,16:10:00,1.2795,1.2797,1.2795,1.2796,215
2012-08-01,16:15:00,1.2795,1.2799,1.2794,1.2798,268
2012-08-01,16:20:00,1.2798,1.2800,1.2797,1.2799,434
2012-08-01,16:25:00,1.2799,1.2803,1.2799,1.2802,341
2012-08-01,16:30:00,1.2803,1.2808,1.2801,1.2806,577
2012-08-01,16:35:00,1.2807,1.2808,1.2803,1.2807,563
2012-08-01,16:40:00,1.2807,1.2807,1.2804,1.2806,169
2012-08-01,16:45:00,1.2806,1.2806,1.2802,1.2806,316
2012-08-01,16:50:00,1.2806,1.2806,1.2804,1.2804,248
2012-08-01,16:55:00,1.2804,1.2808,1.2804,1.2807,171
2012-08-01,17:00:00,1.2806,1.2806,1.2802,1.2802,274
2012-08-01,17:05:00,1.2802,1.2804,1.2801,1.2804,182
2012-08-01,17:10:00,1.2805,1.2805,1.2803,1.2804,209
2012-08-01,17:15:00,1.2804,1.2805,1.2802,1.2804,163
2012-08-01,17:20:00,1.2804,1.2807,1.2803,1.2805,191
2012-08-01,17:25:00,1.2807,1.2809,1.2806,1.2806,390
2012-08-01,17:30:00,1.2806,1.2806,1.2804,1.2804,145
2012-08-01,17:35:00,1.2805,1.2807,1.2804,1.2805,237
2012-08-01,17:40:00,1.2806,1.2807,1.2805,1.2806,77
2012-08-01,17:45:00,1.2807,1.2808,1.2804,1.2805,141
2012-08-01,17:50:00,1.2806,1.2807,1.2805,1.2806,160
2012-08-01,17:55:00,1.2805,1.2806,1.2804,1.2806,116
2012-08-01,18:00:00,1.2806,1.2807,1.2804,1.2806,184
2012-08-01,18:05:00,1.2805,1.2805,1.2803,1.2804,141
2012-08-01,18:10:00,1.2803,1.2805,1.2803,1.2803,270
2012-08-01,18:15:00,1.2803,1.2803,1.2802,1.2802,142
2012-08-01,18:20:00,1.2802,1.2804,1.2801,1.2803,189
2012-08-01,18:25:00,1.2802,1.2803,1.2801,1.2802,121
2012-08-01,18:30:00,1.2801,1.2802,1.2801,1.2802,192
2012-08-01,18:35:00,1.2802,1.2803,1.2801,1.2801,138
2012-08-01,18:40:00,1.2802,1.2804,1.2802,1.2804,194
2012-08-01,18:45:00,1.2804,1.2805,1.2804,1.2805,338
2012-08-01,18:50:00,1.2805,1.2806,1.2801,1.2803,477
2012-08-01,18:55:00,1.2802,1.2804,1.2802,1.2804,167
2012-08-01,19:00:00,1.2804,1.2804,1.2803,1.2804,68
2012-08-01,19:05:00,1.2803,1.2803,1.2802,1.2802,100
2012-08-01,19:10:00,1.2802,1.2802,1.2797,1.2797,328
2012-08-01,19:15:00,1.2798,1.2799,1.2797,1.2799,110
2012-08-01,19:20:00,1.2799,1.2800,1.2797,1.2798,147
2012-08-01,19:25:00,1.2797,1.2800,1.2797,1.2800,222
2012-08-01,19:30:00,1.2800,1.2801,1.2800,1.2800,68
2012-08-01,19:35:00,1.2800,1.2800,1.2799,1.2799,69
2012-08-01,19:40:00,1.2800,1.2801,1.2800,1.2800,165
2012-08-01,19:45:00,1.2800,1.2801,1.2800,1.2800,109
2012-08-01,19:50:00,1.2800,1.2800,1.2796,1.2796,349
2012-08-01,19:55:00,1.2796,1.2801,1.2796,1.2800,250
2012-08-01,20:00:00,1.2800,1.2802,1.2800,1.2801,153
2012-08-01,20:05:00,1.2801,1.2803,1.2800,1.2802,239
2012-08-01,20:10:00,1.2803,1.2806,1.2793,1.2795,618
2012-08-01,20:15:00,1.2794,1.2798,1.2787,1.2796,1368
2012-08-01,20:20:00,1.2796,1.2798,1.2792,1.2793,1343
2012-08-01,20:25:00,1.2792,1.2797,1.2792,1.2794,459
2012-08-01,20:30:00,1.2794,1.2799,1.2794,1.2795,240
2012-08-01,20:35:00,1.2795,1.2796,1.2793,1.2794,271
2012-08-01,20:40:00,1.2794,1.2797,1.2791,1.2792,538
2012-08-01,20:45:00,1.2793,1.2794,1.2791,1.2792,367
2012-08-01,20:50:00,1.2792,1.2795,1.2792,1.2794,359
2012-08-01,20:55:00,1.2795,1.2797,1.2792,1.2793,393
2012-08-01,21:00:00,1.2793,1.2797,1.2793,1.2797,256
2012-08-01,21:05:00,1.2797,1.2797,1.2793,1.2795,483
2012-08-01,21:10:00,1.2794,1.2795,1.2791,1.2791,378
2012-08-01,21:15:00,1.2792,1.2794,1.2790,1.2793,448
2012-08-01,21:20:00,1.2792,1.2794,1.2789,1.2791,323
2012-08-01,21:25:00,1.2791,1.2791,1.2787,1.2789,463
2012-08-01,21:30:00,1.2789,1.2789,1.2786,1.2789,745
2012-08-01,21:35:00,1.2788,1.2793,1.2787,1.2793,814
2012-08-01,21:40:00,1.2793,1.2794,1.2791,1.2791,479
2012-08-01,21:45:00,1.2792,1.2794,1.2791,1.2793,253
2012-08-01,21:50:00,1.2793,1.2793,1.2790,1.2790,381
2012-08-01,21:55:00,1.2790,1.2795,1.2790,1.2794,266
2012-08-01,22:00:00,1.2795,1.2800,1.2790,1.2798,1234
2012-08-01,22:05:00,1.2798,1.2798,1.2793,1.2793,444
2012-08-01,22:10:00,1.2793,1.2795,1.2792,1.2794,467
2012-08-01,22:15:00,1.2793,1.2795,1.2792,1.2794,487
2012-08-01,22:20:00,1.2794,1.2796,1.2791,1.2793,413
2012-08-01,22:25:00,1.2793,1.2793,1.2788,1.2788,238
2012-08-01,22:30:00,1.2788,1.2791,1.2788,1.2789,387
2012-08-01,22:35:00,1.2789,1.2791,1.2788,1.2789,310
2012-08-01,22:40:00,1.2788,1.2791,1.2788,1.2790,179
2012-08-01,22:45:00,1.2790,1.2793,1.2790,1.2793,904
2012-08-01,22:50:00,1.2792,1.2795,1.2792,1.2794,989
2012-08-01,22:55:00,1.2794,1.2795,1.2787,1.2787,1097
2012-08-01,23:00:00,1.2788,1.2790,1.2787,1.2789,544
2012-08-01,23:05:00,1.2789,1.2789,1.2785,1.2788,535
2012-08-01,23:10:00,1.2788,1.2788,1.2785,1.2787,475
2012-08-01,23:15:00,1.2788,1.2789,1.2787,1.2788,252
2012-08-01,23:20:00,1.2788,1.2790,1.2788,1.2790,139
2012-08-01,23:25:00,1.2790,1.2791,1.2788,1.2788,240
2012-08-01,23:30:00,1.2788,1.2790,1.2787,1.2789,191
2012-08-01,23:35:00,1.2789,1.2790,1.2789,1.2790,193
2012-08-01,23:40:00,1.2791,1.2792,1.2790,1.2792,138
2012-08-01,23:45:00,1.2792,1.2794,1.2791,1.2794,236
2012-08-01,23:50:00,1.2794,1.2796,1.2793,1.2795,284
2012-08-01,23:55:00,1.2795,1.2796,1.2794,1.2795,200
2012-08-02,00:00:00,1.2795,1.2796,1.2794,1.2795,154
2012-08-02,00:05:00,1.2795,1.2795,1.2793,1.2793,223
2012-08-02,00:10:00,1.2793,1.2793,1.2792,1.2792,37
2012-08-02,00:15:00,1.2793,1.2796,1.2792,1.2795,411
2012-08-02,00:20:00,1.2795,1.2796,1.2794,1.2795,171
2012-08-02,00:25:00,1.2795,1.2795,1.2793,1.2794,195
2012-08-02,00:30:00,1.2794,1.2795,1.2794,1.2795,103
2012-08-02,00:35:00,1.2795,1.2797,1.2795,1.2796,94
2012-08-02,00:40:00,1.2796,1.2797,1.2796,1.2796,66
2012-08-02,00:45:00,1.2796,1.2796,1.2794,1.2795,148
2012-08-02,00:50:00,1.2795,1.2795,1.2795,1.2795,41
2012-08-02,00:55:00,1.2795,1.2796,1.2793,1.2793,266
2012-08-02,01:00:00,1.2794,1.2795,1.2794,1.2795,72
2012-08-02,01:05:00,1.2795,1.2797,1.2795,1.2797,44
2012-08-02,01:10:00,1.2797,1.2801,1.2797,1.2801,274
2012-08-02,01:15:00,1.2801,1.2802,1.2800,1.2801,50
2012-08-02,01:20:00,1.2801,1.2804,1.2801,1.2804,115
2012-08-02,01:25:00,1.2803,1.2804,1.2803,1.2804,190
2012-08-02,01:30:00,1.2804,1.2805,1.2803,1.2805,83
2012-08-02,01:35:00,1.2805,1.2807,1.2805,1.2805,102
2012-08-02,01:40:00,1.2806,1.2806,1.2805,1.2806,97
2012-08-02,01:45:00,1.2806,1.2807,1.2804,1.2807,121
2012-08-02,01:50:00,1.2807,1.2812,1.2807,1.2810,424
2012-08-02,01:55:00,1.2810,1.2812,1.2809,1.2811,313
2012-08-02,02:00:00,1.2810,1.2818,1.2810,1.2816,599
2012-08-02,02:05:00,1.2816,1.2816,1.2809,1.2814,289
2012-08-02,02:10:00,1.2814,1.2815,1.2784,1.2787,1731
2012-08-02,02:15:00,1.2787,1.2788,1.2778,1.2780,1883
2012-08-02,02:20:00,1.2781,1.2791,1.2780,1.2786,765
2012-08-02,02:25:00,1.2787,1.2787,1.2762,1.2764,1742
2012-08-02,02:30:00,1.2764,1.2765,1.2750,1.2761,2204
2012-08-02,02:35:00,1.2760,1.2767,1.2758,1.2764,969
2012-08-02,02:40:00,1.2764,1.2771,1.2763,1.2765,740
2012-08-02,02:45:00,1.2764,1.2767,1.2760,1.2763,554
2012-08-02,02:50:00,1.2762,1.2762,1.2757,1.2758,559
2012-08-02,02:55:00,1.2758,1.2760,1.2755,1.2760,894
2012-08-02,03:00:00,1.2761,1.2761,1.2747,1.2751,1379
2012-08-02,03:05:00,1.2751,1.2751,1.2746,1.2747,642
2012-08-02,03:10:00,1.2747,1.2750,1.2746,1.2748,275
2012-08-02,03:15:00,1.2748,1.2749,1.2747,1.2747,121
2012-08-02,03:20:00,1.2748,1.2749,1.2746,1.2748,89
2012-08-02,03:25:00,1.2748,1.2752,1.2746,1.2752,272
2012-08-02,03:30:00,1.2751,1.2752,1.2746,1.2746,202
2012-08-02,03:35:00,1.2747,1.2748,1.2746,1.2747,67
2012-08-02,03:40:00,1.2746,1.2748,1.2745,1.2747,195
2012-08-02,03:45:00,1.2748,1.2749,1.2744,1.2744,114
2012-08-02,03:50:00,1.2745,1.2748,1.2744,1.2747,119
2012-08-02,03:55:00,1.2747,1.2753,1.2747,1.2748,274
2012-08-02,04:00:00,1.2747,1.2753,1.2747,1.2751,132
2012-08-02,04:05:00,1.2752,1.2754,1.2749,1.2752,136
2012-08-02,04:10:00,1.2753,1.2756,1.2753,1.2755,100
2012-08-02,04:15:00,1.2756,1.2757,1.2755,1.2755,58
2012-08-02,04:20:00,1.2754,1.2762,1.2754,1.2761,257
2012-08-02,04:25:00,1.2759,1.2759,1.2754,1.2756,80
2012-08-02,04:30:00,1.2756,1.2759,1.2755,1.2759,62
2012-08-02,04:35:00,1.2758,1.2758,1.2756,1.2757,21
2012-08-02,04:40:00,1.2755,1.2755,1.2753,1.2753,19
2012-08-02,04:45:00,1.2755,1.2756,1.2752,1.2752,28
2012-08-02,04:50:00,1.2753,1.2754,1.2751,1.2753,22
2012-08-02,04:55:00,1.2753,1.2758,1.2753,1.2758,26
2012-08-02,05:05:00,1.2759,1.2759,1.2759,1.2759,1
2012-08-02,06:00:00,1.2756,1.2759,1.2756,1.2758,55
2012-08-02,06:05:00,1.2757,1.2757,1.2755,1.2756,26
2012-08-02,06:10:00,1.2757,1.2757,1.2757,1.2757,5
2012-08-02,06:15:00,1.2757,1.2757,1.2756,1.2757,6
2012-08-02,06:20:00,1.2756,1.2758,1.2756,1.2758,8
2012-08-02,06:25:00,1.2756,1.2756,1.2754,1.2756,38
2012-08-02,06:30:00,1.2758,1.2759,1.2758,1.2758,50
2012-08-02,06:35:00,1.2759,1.2759,1.2756,1.2757,67
2012-08-02,06:40:00,1.2758,1.2759,1.2758,1.2758,15
2012-08-02,06:50:00,1.2758,1.2758,1.2758,1.2758,4
2012-08-02,06:55:00,1.2757,1.2758,1.2757,1.2757,18
2012-08-02,07:00:00,1.2757,1.2759,1.2756,1.2759,46
2012-08-02,07:05:00,1.2759,1.2759,1.2759,1.2759,9
2012-08-02,07:10:00,1.2759,1.2759,1.2758,1.2759,16
2012-08-02,07:15:00,1.2759,1.2760,1.2759,1.2759,24
2012-08-02,07:20:00,1.2759,1.2762,1.2759,1.2762,102
2012-08-02,07:25:00,1.2762,1.2764,1.2762,1.2764,71
2012-08-02,07:30:00,1.2763,1.2765,1.2761,1.2761,162
2012-08-02,07:35:00,1.2761,1.2763,1.2761,1.2763,166
2012-08-02,07:40:00,1.2763,1.2764,1.2762,1.2763,208
2012-08-02,07:45:00,1.2762,1.2764,1.2762,1.2762,86
2012-08-02,07:50:00,1.2762,1.2766,1.2762,1.2764,150
2012-08-02,07:55:00,1.2764,1.2765,1.2763,1.2763,143
2012-08-02,08:00:00,1.2763,1.2766,1.2763,1.2764,149
2012-08-02,08:05:00,1.2764,1.2764,1.2761,1.2762,255
2012-08-02,08:10:00,1.2761,1.2766,1.2761,1.2765,274
2012-08-02,08:15:00,1.2765,1.2766,1.2763,1.2766,145
2012-08-02,08:20:00,1.2765,1.2765,1.2762,1.2762,164
2012-08-02,08:25:00,1.2762,1.2765,1.2761,1.2764,165
2012-08-02,08:30:00,1.2764,1.2764,1.2756,1.2758,359
2012-08-02,08:35:00,1.2758,1.2758,1.2753,1.2753,157
2012-08-02,08:40:00,1.2753,1.2755,1.2750,1.2751,311
2012-08-02,08:45:00,1.2753,1.2757,1.2752,1.2753,193
2012-08-02,08:50:00,1.2754,1.2757,1.2754,1.2754,149
2012-08-02,08:55:00,1.2754,1.2757,1.2749,1.2753,172
2012-08-02,09:00:00,1.2754,1.2754,1.2745,1.2746,197
2012-08-02,09:05:00,1.2746,1.2748,1.2745,1.2748,116
2012-08-02,09:10:00,1.2747,1.2749,1.2741,1.2741,388
2012-08-02,09:15:00,1.2742,1.2743,1.2739,1.2743,212
2012-08-02,09:20:00,1.2744,1.2745,1.2743,1.2744,125
2012-08-02,09:25:00,1.2745,1.2746,1.2744,1.2744,105
2012-08-02,09:30:00,1.2745,1.2747,1.2743,1.2747,76
2012-08-02,09:35:00,1.2746,1.2748,1.2746,1.2747,34
2012-08-02,09:40:00,1.2746,1.2747,1.2746,1.2747,18
2012-08-02,09:45:00,1.2747,1.2748,1.2746,1.2747,56
2012-08-02,09:50:00,1.2747,1.2747,1.2743,1.2743,143
2012-08-02,09:55:00,1.2744,1.2744,1.2742,1.2743,40
2012-08-02,10:00:00,1.2744,1.2745,1.2741,1.2741,123
2012-08-02,10:05:00,1.2742,1.2742,1.2741,1.2741,45
2012-08-02,10:10:00,1.2741,1.2743,1.2741,1.2743,69
2012-08-02,10:15:00,1.2742,1.2744,1.2741,1.2743,119
2012-08-02,10:20:00,1.2743,1.2746,1.2741,1.2744,187
2012-08-02,10:25:00,1.2744,1.2745,1.2743,1.2744,82
2012-08-02,10:30:00,1.2744,1.2746,1.2743,1.2746,91
2012-08-02,10:35:00,1.2746,1.2747,1.2746,1.2747,47
2012-08-02,10:40:00,1.2747,1.2748,1.2746,1.2748,86
2012-08-02,10:45:00,1.2748,1.2748,1.2747,1.2747,82
2012-08-02,10:50:00,1.2748,1.2750,1.2748,1.2748,36
2012-08-02,10:55:00,1.2749,1.2750,1.2748,1.2749,55
2012-08-02,11:00:00,1.2749,1.2749,1.2748,1.2748,34
2012-08-02,11:05:00,1.2748,1.2749,1.2748,1.2749,19
2012-08-02,11:10:00,1.2749,1.2751,1.2749,1.2750,28
2012-08-02,11:15:00,1.2749,1.2755,1.2749,1.2753,190
2012-08-02,11:20:00,1.2753,1.2755,1.2753,1.2754,42
2012-08-02,11:25:00,1.2753,1.2754,1.2751,1.2754,77
2012-08-02,11:30:00,1.2753,1.2754,1.2752,1.2754,50
2012-08-02,11:35:00,1.2753,1.2754,1.2753,1.2753,28
2012-08-02,11:40:00,1.2754,1.2754,1.2753,1.2754,26
2012-08-02,11:45:00,1.2753,1.2753,1.2750,1.2751,100
2012-08-02,11:50:00,1.2752,1.2753,1.2752,1.2753,20
2012-08-02,11:55:00,1.2754,1.2754,1.2753,1.2754,29
2012-08-02,12:00:00,1.2754,1.2754,1.2752,1.2753,46
2012-08-02,12:05:00,1.2754,1.2756,1.2754,1.2756,65
2012-08-02,12:10:00,1.2756,1.2758,1.2756,1.2757,79
2012-08-02,12:15:00,1.2756,1.2756,1.2754,1.2754,93
2012-08-02,12:20:00,1.2753,1.2755,1.2753,1.2754,66
2012-08-02,12:25:00,1.2754,1.2754,1.2749,1.2751,143
2012-08-02,12:30:00,1.2751,1.2751,1.2749,1.2749,79
2012-08-02,12:35:00,1.2750,1.2751,1.2749,1.2749,30
2012-08-02,12:40:00,1.2749,1.2751,1.2749,1.2751,19
2012-08-02,12:45:00,1.2751,1.2751,1.2750,1.2751,96
2012-08-02,12:50:00,1.2751,1.2751,1.2750,1.2750,106
2012-08-02,12:55:00,1.2751,1.2751,1.2749,1.2749,39
2012-08-02,13:00:00,1.2750,1.2750,1.2749,1.2750,8
2012-08-02,13:05:00,1.2749,1.2753,1.2749,1.2751,70
2012-08-02,13:10:00,1.2751,1.2752,1.2750,1.2751,40
2012-08-02,13:15:00,1.2751,1.2753,1.2751,1.2753,54
2012-08-02,13:20:00,1.2753,1.2753,1.2752,1.2752,20
2012-08-02,13:25:00,1.2753,1.2753,1.2751,1.2753,56
2012-08-02,13:30:00,1.2753,1.2755,1.2752,1.2753,35
2012-08-02,13:35:00,1.2753,1.2755,1.2753,1.2754,10
2012-08-02,13:40:00,1.2753,1.2754,1.2753,1.2753,25
2012-08-02,13:45:00,1.2754,1.2754,1.2751,1.2752,79
2012-08-02,13:50:00,1.2752,1.2754,1.2752,1.2754,52
2012-08-02,13:55:00,1.2754,1.2755,1.2753,1.2754,81
2012-08-02,14:00:00,1.2754,1.2754,1.2752,1.2752,270
2012-08-02,14:05:00,1.2751,1.2752,1.2749,1.2750,162
2012-08-02,14:10:00,1.2749,1.2751,1.2748,1.2751,44
2012-08-02,14:15:00,1.2750,1.2754,1.2750,1.2754,126
2012-08-02,14:20:00,1.2753,1.2754,1.2751,1.2752,81
2012-08-02,14:25:00,1.2751,1.2753,1.2749,1.2751,142
2012-08-02,14:30:00,1.2751,1.2754,1.2751,1.2752,126
2012-08-02,14:35:00,1.2753,1.2753,1.2751,1.2752,59
2012-08-02,14:40:00,1.2753,1.2753,1.2751,1.2753,43
2012-08-02,14:45:00,1.2752,1.2753,1.2752,1.2753,23
2012-08-02,14:50:00,1.2753,1.2753,1.2753,1.2753,31
2012-08-02,14:55:00,1.2753,1.2753,1.2751,1.2751,61
2012-08-02,15:00:00,1.2752,1.2752,1.2750,1.2751,171
2012-08-02,15:05:00,1.2751,1.2753,1.2750,1.2750,145
2012-08-02,15:10:00,1.2750,1.2751,1.2749,1.2750,114
2012-08-02,15:15:00,1.2750,1.2751,1.2748,1.2750,168
2012-08-02,15:20:00,1.2751,1.2751,1.2749,1.2750,104
2012-08-02,15:25:00,1.2750,1.2751,1.2748,1.2749,120
2012-08-02,15:30:00,1.2750,1.2753,1.2750,1.2752,339
2012-08-02,15:35:00,1.2752,1.2752,1.2751,1.2752,103
2012-08-02,15:40:00,1.2752,1.2752,1.2750,1.2751,72
2012-08-02,15:45:00,1.2751,1.2751,1.2749,1.2749,72
2012-08-02,15:50:00,1.2749,1.2750,1.2749,1.2749,42
2012-08-02,15:55:00,1.2749,1.2751,1.2749,1.2749,52
2012-08-02,16:00:00,1.2749,1.2751,1.2748,1.2750,153
2012-08-02,16:05:00,1.2751,1.2754,1.2751,1.2754,171
2012-08-02,16:10:00,1.2754,1.2754,1.2753,1.2753,86
2012-08-02,16:15:00,1.2754,1.2754,1.2748,1.2748,309
2012-08-02,16:20:00,1.2749,1.2752,1.2749,1.2751,212
2012-08-02,16:25:00,1.2752,1.2752,1.2750,1.2750,62
2012-08-02,16:30:00,1.2751,1.2757,1.2749,1.2755,641
2012-08-02,16:35:00,1.2755,1.2755,1.2753,1.2754,247
2012-08-02,16:40:00,1.2754,1.2759,1.2753,1.2755,447
2012-08-02,16:45:00,1.2755,1.2762,1.2755,1.2759,707
2012-08-02,16:50:00,1.2758,1.2764,1.2758,1.2764,379
2012-08-02,16:55:00,1.2764,1.2766,1.2764,1.2765,324
2012-08-02,17:00:00,1.2765,1.2777,1.2765,1.2773,622
2012-08-02,17:05:00,1.2774,1.2781,1.2773,1.2778,594
2012-08-02,17:10:00,1.2778,1.2785,1.2778,1.2781,463
2012-08-02,17:15:00,1.2781,1.2781,1.2773,1.2774,542
2012-08-02,17:20:00,1.2775,1.2779,1.2775,1.2776,180
2012-08-02,17:25:00,1.2777,1.2791,1.2776,1.2788,835
2012-08-02,17:30:00,1.2788,1.2788,1.2782,1.2784,487
2012-08-02,17:35:00,1.2784,1.2787,1.2783,1.2784,190
2012-08-02,17:40:00,1.2785,1.2791,1.2784,1.2790,384
2012-08-02,17:45:00,1.2790,1.2790,1.2784,1.2785,362
2012-08-02,17:50:00,1.2785,1.2788,1.2785,1.2787,153
2012-08-02,17:55:00,1.2787,1.2787,1.2786,1.2786,174
2012-08-02,18:00:00,1.2787,1.2787,1.2785,1.2785,114
2012-08-02,18:05:00,1.2784,1.2785,1.2783,1.2784,142
2012-08-02,18:10:00,1.2784,1.2784,1.2783,1.2784,152
2012-08-02,18:15:00,1.2784,1.2788,1.2784,1.2788,221
2012-08-02,18:20:00,1.2788,1.2789,1.2787,1.2787,204
2012-08-02,18:25:00,1.2787,1.2789,1.2787,1.2787,233
2012-08-02,18:30:00,1.2788,1.2790,1.2787,1.2790,110
2012-08-02,18:35:00,1.2790,1.2792,1.2788,1.2792,233
2012-08-02,18:40:00,1.2791,1.2793,1.2790,1.2791,355
2012-08-02,18:45:00,1.2792,1.2792,1.2789,1.2790,358
2012-08-02,18:50:00,1.2791,1.2792,1.2788,1.2789,221
2012-08-02,18:55:00,1.2789,1.2793,1.2788,1.2790,181
2012-08-02,19:00:00,1.2790,1.2792,1.2786,1.2790,385
2012-08-02,19:05:00,1.2790,1.2792,1.2789,1.2790,195
2012-08-02,19:10:00,1.2790,1.2792,1.2789,1.2789,146
2012-08-02,19:15:00,1.2790,1.2793,1.2790,1.2792,144
2012-08-02,19:20:00,1.2793,1.2797,1.2790,1.2793,710
2012-08-02,19:25:00,1.2793,1.2796,1.2792,1.2796,246
2012-08-02,19:30:00,1.2797,1.2797,1.2791,1.2792,253
2012-08-02,19:35:00,1.2792,1.2793,1.2789,1.2793,390
2012-08-02,19:40:00,1.2792,1.2795,1.2788,1.2790,325
2012-08-02,19:45:00,1.2790,1.2796,1.2788,1.2796,1056
2012-08-02,19:50:00,1.2796,1.2797,1.2789,1.2790,980
2012-08-02,19:55:00,1.2791,1.2793,1.2788,1.2789,346
2012-08-02,20:00:00,1.2790,1.2791,1.2783,1.2785,720
2012-08-02,20:05:00,1.2785,1.2785,1.2780,1.2783,752
2012-08-02,20:10:00,1.2782,1.2786,1.2780,1.2783,1086
2012-08-02,20:15:00,1.2782,1.2783,1.2777,1.2780,956
2012-08-02,20:20:00,1.2781,1.2786,1.2780,1.2786,1135
2012-08-02,20:25:00,1.2786,1.2794,1.2784,1.2789,712
2012-08-02,20:30:00,1.2788,1.2797,1.2774,1.2793,4353
2012-08-02,20:35:00,1.2792,1.2799,1.2784,1.2788,5301
2012-08-02,20:40:00,1.2788,1.2803,1.2782,1.2800,4158
2012-08-02,20:45:00,1.2800,1.2805,1.2789,1.2792,2031
2012-08-02,20:50:00,1.2791,1.2808,1.2791,1.2799,3796
2012-08-02,20:55:00,1.2800,1.2802,1.2788,1.2795,2423
2012-08-02,21:00:00,1.2795,1.2804,1.2794,1.2796,2289
2012-08-02,21:05:00,1.2797,1.2803,1.2794,1.2799,1922
2012-08-02,21:10:00,1.2799,1.2800,1.2791,1.2792,1412
2012-08-02,21:15:00,1.2792,1.2792,1.2784,1.2787,1121
2012-08-02,21:20:00,1.2786,1.2792,1.2785,1.2791,973
2012-08-02,21:25:00,1.2791,1.2792,1.2783,1.2785,664
2012-08-02,21:30:00,1.2785,1.2788,1.2780,1.2787,1422
2012-08-02,21:35:00,1.2786,1.2789,1.2777,1.2781,850
2012-08-02,21:40:00,1.2780,1.2786,1.2780,1.2785,413
2012-08-02,21:45:00,1.2785,1.2790,1.2784,1.2790,538
2012-08-02,21:50:00,1.2791,1.2795,1.2790,1.2794,677
2012-08-02,21:55:00,1.2794,1.2795,1.2792,1.2792,345
2012-08-02,22:00:00,1.2793,1.2797,1.2787,1.2787,1277
2012-08-02,22:05:00,1.2788,1.2795,1.2787,1.2794,1080
2012-08-02,22:10:00,1.2794,1.2796,1.2790,1.2795,725
2012-08-02,22:15:00,1.2795,1.2796,1.2786,1.2789,652
2012-08-02,22:20:00,1.2790,1.2794,1.2789,1.2790,520
2012-08-02,22:25:00,1.2789,1.2792,1.2787,1.2792,543
2012-08-02,22:30:00,1.2791,1.2792,1.2786,1.2786,594
2012-08-02,22:35:00,1.2786,1.2791,1.2785,1.2789,490
2012-08-02,22:40:00,1.2789,1.2791,1.2787,1.2788,317
2012-08-02,22:45:00,1.2789,1.2794,1.2786,1.2794,629
2012-08-02,22:50:00,1.2794,1.2794,1.2787,1.2788,421
2012-08-02,22:55:00,1.2788,1.2793,1.2785,1.2791,1912
2012-08-02,23:00:00,1.2791,1.2796,1.2788,1.2791,1221
2012-08-02,23:05:00,1.2791,1.2794,1.2789,1.2791,382
2012-08-02,23:10:00,1.2791,1.2797,1.2791,1.2791,769
2012-08-02,23:15:00,1.2791,1.2796,1.2791,1.2792,704
2012-08-02,23:20:00,1.2792,1.2793,1.2788,1.2790,685
2012-08-02,23:25:00,1.2789,1.2791,1.2788,1.2791,411
2012-08-02,23:30:00,1.2791,1.2795,1.2791,1.2793,264
2012-08-02,23:35:00,1.2793,1.2797,1.2792,1.2792,389
2012-08-02,23:40:00,1.2792,1.2795,1.2791,1.2795,397
2012-08-02,23:45:00,1.2795,1.2795,1.2793,1.2795,178
2012-08-02,23:50:00,1.2795,1.2796,1.2791,1.2791,319
2012-08-02,23:55:00,1.2792,1.2793,1.2790,1.2790,204
2012-08-03,00:00:00,1.2789,1.2790,1.2787,1.2789,522
2012-08-03,00:05:00,1.2789,1.2791,1.2789,1.2791,86
2012-08-03,00:10:00,1.2792,1.2792,1.2789,1.2791,169
2012-08-03,00:15:00,1.2790,1.2793,1.2789,1.2792,120
2012-08-03,00:20:00,1.2793,1.2794,1.2791,1.2791,185
2012-08-03,00:25:00,1.2791,1.2793,1.2790,1.2792,213
2012-08-03,00:30:00,1.2792,1.2794,1.2788,1.2790,792
2012-08-03,00:35:00,1.2789,1.2790,1.2787,1.2789,171
2012-08-03,00:40:00,1.2789,1.2790,1.2787,1.2787,88
2012-08-03,00:45:00,1.2788,1.2790,1.2788,1.2789,162
2012-08-03,00:50:00,1.2789,1.2790,1.2789,1.2790,60
2012-08-03,00:55:00,1.2789,1.2790,1.2786,1.2787,182
2012-08-03,01:00:00,1.2786,1.2787,1.2785,1.2787,236
2012-08-03,01:05:00,1.2787,1.2789,1.2787,1.2787,129
2012-08-03,01:10:00,1.2786,1.2786,1.2784,1.2785,210
2012-08-03,01:15:00,1.2786,1.2786,1.2784,1.2785,121
2012-08-03,01:20:00,1.2784,1.2785,1.2782,1.2783,113
2012-08-03,01:25:00,1.2784,1.2786,1.2783,1.2785,107
2012-08-03,01:30:00,1.2785,1.2785,1.2784,1.2785,77
2012-08-03,01:35:00,1.2785,1.2787,1.2785,1.2787,98
2012-08-03,01:40:00,1.2787,1.2787,1.2786,1.2787,50
2012-08-03,01:45:00,1.2787,1.2789,1.2787,1.2789,452
2012-08-03,01:50:00,1.2790,1.2790,1.2789,1.2789,79
2012-08-03,01:55:00,1.2789,1.2789,1.2787,1.2788,78
2012-08-03,02:00:00,1.2788,1.2789,1.2788,1.2788,18
2012-08-03,02:05:00,1.2789,1.2789,1.2788,1.2789,140
2012-08-03,02:10:00,1.2789,1.2791,1.2788,1.2790,104
2012-08-03,02:15:00,1.2789,1.2791,1.2789,1.2789,121
2012-08-03,02:20:00,1.2789,1.2790,1.2788,1.2788,84
2012-08-03,02:25:00,1.2788,1.2789,1.2788,1.2788,37
2012-08-03,02:30:00,1.2789,1.2790,1.2788,1.2790,184
2012-08-03,02:35:00,1.2790,1.2790,1.2785,1.2787,380
2012-08-03,02:40:00,1.2788,1.2789,1.2786,1.2789,164
2012-08-03,02:45:00,1.2788,1.2789,1.2787,1.2789,115
2012-08-03,02:50:00,1.2790,1.2791,1.2787,1.2789,247
2012-08-03,02:55:00,1.2788,1.2788,1.2785,1.2787,309
2012-08-03,03:00:00,1.2787,1.2788,1.2785,1.2785,103
2012-08-03,03:05:00,1.2784,1.2789,1.2783,1.2789,254
2012-08-03,03:10:00,1.2789,1.2790,1.2788,1.2790,126
2012-08-03,03:15:00,1.2790,1.2792,1.2790,1.2791,123
2012-08-03,03:20:00,1.2790,1.2790,1.2789,1.2790,30
2012-08-03,03:25:00,1.2791,1.2792,1.2790,1.2792,48
2012-08-03,03:30:00,1.2791,1.2791,1.2791,1.2791,32
2012-08-03,03:35:00,1.2791,1.2792,1.2790,1.2791,75
2012-08-03,03:40:00,1.2791,1.2791,1.2789,1.2789,115
2012-08-03,03:45:00,1.2790,1.2791,1.2790,1.2790,56
2012-08-03,03:50:00,1.2790,1.2792,1.2789,1.2791,117
2012-08-03,03:55:00,1.2792,1.2793,1.2790,1.2793,103
2012-08-03,04:00:00,1.2793,1.2793,1.2790,1.2792,95
2012-08-03,04:05:00,1.2793,1.2795,1.2791,1.2792,98
2012-08-03,04:10:00,1.2792,1.2795,1.2792,1.2794,52
2012-08-03,04:15:00,1.2794,1.2794,1.2791,1.2792,28
2012-08-03,04:20:00,1.2792,1.2795,1.2790,1.2793,45
2012-08-03,04:25:00,1.2793,1.2795,1.2791,1.2791,56
2012-08-03,04:30:00,1.2791,1.2791,1.2791,1.2791,4
2012-08-03,04:35:00,1.2790,1.2791,1.2789,1.2790,23
2012-08-03,04:40:00,1.2790,1.2790,1.2790,1.2790,7
2012-08-03,04:45:00,1.2790,1.2791,1.2790,1.2790,18
2012-08-03,04:50:00,1.2790,1.2791,1.2790,1.2790,48
2012-08-03,04:55:00,1.2790,1.2792,1.2788,1.2788,35
2012-08-03,05:05:00,1.2787,1.2787,1.2787,1.2787,1
2012-08-03,06:00:00,1.2787,1.2787,1.2784,1.2786,57
2012-08-03,06:05:00,1.2786,1.2786,1.2783,1.2784,29
2012-08-03,06:10:00,1.2784,1.2785,1.2784,1.2785,10
2012-08-03,06:15:00,1.2785,1.2786,1.2783,1.2783,21
2012-08-03,06:20:00,1.2783,1.2783,1.2783,1.2783,20
2012-08-03,06:25:00,1.2783,1.2784,1.2783,1.2784,9
2012-08-03,06:30:00,1.2783,1.2785,1.2783,1.2785,14
2012-08-03,06:35:00,1.2784,1.2784,1.2784,1.2784,50
2012-08-03,06:40:00,1.2785,1.2789,1.2785,1.2789,39
2012-08-03,06:45:00,1.2790,1.2791,1.2790,1.2790,48
2012-08-03,06:50:00,1.2790,1.2790,1.2788,1.2788,45
2012-08-03,06:55:00,1.2788,1.2788,1.2788,1.2788,4
2012-08-03,07:00:00,1.2787,1.2787,1.2787,1.2787,17
2012-08-03,07:05:00,1.2787,1.2787,1.2786,1.2786,8
2012-08-03,07:10:00,1.2786,1.2788,1.2786,1.2788,7
2012-08-03,07:15:00,1.2788,1.2788,1.2788,1.2788,6
2012-08-03,07:20:00,1.2787,1.2787,1.2785,1.2786,15
2012-08-03,07:25:00,1.2787,1.2788,1.2787,1.2787,17
2012-08-03,07:30:00,1.2789,1.2790,1.2789,1.2789,29
2012-08-03,07:35:00,1.2789,1.2790,1.2785,1.2785,48
2012-08-03,07:40:00,1.2787,1.2787,1.2786,1.2786,2
2012-08-03,07:45:00,1.2787,1.2791,1.2787,1.2791,117
2012-08-03,07:50:00,1.2789,1.2789,1.2788,1.2788,25
2012-08-03,07:55:00,1.2788,1.2790,1.2788,1.2789,52
2012-08-03,08:00:00,1.2788,1.2800,1.2788,1.2799,335
2012-08-03,08:05:00,1.2799,1.2803,1.2797,1.2801,158
2012-08-03,08:10:00,1.2800,1.2804,1.2799,1.2801,137
2012-08-03,08:15:00,1.2802,1.2808,1.2801,1.2807,110
2012-08-03,08:20:00,1.2807,1.2809,1.2806,1.2808,217
2012-08-03,08:25:00,1.2809,1.2812,1.2805,1.2808,230
2012-08-03,08:30:00,1.2808,1.2811,1.2808,1.2810,72
2012-08-03,08:35:00,1.2809,1.2814,1.2807,1.2814,144
2012-08-03,08:40:00,1.2814,1.2815,1.2813,1.2814,196
2012-08-03,08:45:00,1.2815,1.2815,1.2813,1.2814,70
2012-08-03,08:50:00,1.2814,1.2814,1.2808,1.2808,196
2012-08-03,08:55:00,1.2809,1.2813,1.2809,1.2811,175
2012-08-03,09:00:00,1.2812,1.2813,1.2809,1.2809,115
2012-08-03,09:05:00,1.2809,1.2809,1.2803,1.2805,409
2012-08-03,09:10:00,1.2805,1.2809,1.2804,1.2809,128
2012-08-03,09:15:00,1.2809,1.2812,1.2805,1.2807,255
2012-08-03,09:20:00,1.2807,1.2809,1.2806,1.2808,152
2012-08-03,09:25:00,1.2808,1.2810,1.2808,1.2808,99
2012-08-03,09:30:00,1.2808,1.2808,1.2804,1.2807,128
2012-08-03,09:35:00,1.2807,1.2808,1.2805,1.2805,103
2012-08-03,09:40:00,1.2806,1.2806,1.2804,1.2805,59
2012-08-03,09:45:00,1.2804,1.2805,1.2804,1.2805,30
2012-08-03,09:50:00,1.2805,1.2807,1.2804,1.2805,45
2012-08-03,09:55:00,1.2806,1.2806,1.2804,1.2805,75
2012-08-03,10:00:00,1.2805,1.2806,1.2805,1.2805,45
2012-08-03,10:05:00,1.2805,1.2806,1.2804,1.2805,44
2012-08-03,10:10:00,1.2804,1.2804,1.2801,1.2803,97
2012-08-03,10:15:00,1.2804,1.2804,1.2803,1.2803,40
2012-08-03,10:20:00,1.2802,1.2804,1.2800,1.2803,49
2012-08-03,10:25:00,1.2803,1.2803,1.2803,1.2803,11
2012-08-03,10:30:00,1.2804,1.2805,1.2803,1.2803,25
2012-08-03,10:35:00,1.2804,1.2805,1.2804,1.2804,74
2012-08-03,10:40:00,1.2804,1.2805,1.2801,1.2801,28
2012-08-03,10:45:00,1.2801,1.2801,1.2798,1.2798,84
2012-08-03,10:50:00,1.2798,1.2800,1.2797,1.2798,76
2012-08-03,10:55:00,1.2798,1.2799,1.2798,1.2798,17
2012-08-03,11:00:00,1.2798,1.2799,1.2798,1.2798,28
2012-08-03,11:05:00,1.2797,1.2799,1.2797,1.2799,21
2012-08-03,11:10:00,1.2799,1.2800,1.2799,1.2799,27
2012-08-03,11:15:00,1.2798,1.2798,1.2795,1.2795,80
2012-08-03,11:20:00,1.2795,1.2797,1.2792,1.2793,94
2012-08-03,11:25:00,1.2793,1.2795,1.2793,1.2794,26
2012-08-03,11:30:00,1.2794,1.2795,1.2793,1.2793,95
2012-08-03,11:35:00,1.2793,1.2795,1.2793,1.2794,42
2012-08-03,11:40:00,1.2794,1.2794,1.2792,1.2794,82
2012-08-03,11:45:00,1.2794,1.2794,1.2793,1.2793,40
2012-08-03,11:50:00,1.2794,1.2796,1.2793,1.2794,126
2012-08-03,11:55:00,1.2794,1.2794,1.2793,1.2794,11
2012-08-03,12:00:00,1.2794,1.2795,1.2794,1.2794,40
2012-08-03,12:05:00,1.2795,1.2796,1.2795,1.2795,46
2012-08-03,12:10:00,1.2795,1.2796,1.2794,1.2795,29
2012-08-03,12:15:00,1.2795,1.2797,1.2795,1.2797,53
2012-08-03,12:20:00,1.2796,1.2796,1.2796,1.2796,8
2012-08-03,12:25:00,1.2796,1.2796,1.2795,1.2795,3
2012-08-03,12:30:00,1.2795,1.2797,1.2795,1.2797,52
2012-08-03,12:35:00,1.2797,1.2797,1.2797,1.2797,55
2012-08-03,12:40:00,1.2796,1.2796,1.2793,1.2794,140
2012-08-03,12:45:00,1.2794,1.2794,1.2793,1.2793,34
2012-08-03,12:50:00,1.2793,1.2794,1.2793,1.2793,14
2012-08-03,12:55:00,1.2793,1.2795,1.2793,1.2794,64
2012-08-03,13:00:00,1.2794,1.2795,1.2794,1.2794,85
2012-08-03,13:05:00,1.2794,1.2795,1.2793,1.2793,161
2012-08-03,13:10:00,1.2794,1.2794,1.2793,1.2793,63
2012-08-03,13:15:00,1.2795,1.2798,1.2793,1.2797,164
2012-08-03,13:20:00,1.2797,1.2798,1.2797,1.2797,112
2012-08-03,13:25:00,1.2797,1.2797,1.2795,1.2795,97
2012-08-03,13:30:00,1.2795,1.2796,1.2795,1.2796,34
2012-08-03,13:35:00,1.2796,1.2796,1.2795,1.2795,19
2012-08-03,13:40:00,1.2796,1.2797,1.2795,1.2796,13
2012-08-03,13:45:00,1.2796,1.2796,1.2794,1.2795,15
2012-08-03,13:50:00,1.2795,1.2795,1.2794,1.2794,94
2012-08-03,13:55:00,1.2793,1.2794,1.2793,1.2793,47
2012-08-03,14:00:00,1.2793,1.2794,1.2793,1.2794,52
2012-08-03,14:05:00,1.2794,1.2794,1.2791,1.2791,107
2012-08-03,14:10:00,1.2791,1.2791,1.2787,1.2790,310
2012-08-03,14:15:00,1.2789,1.2791,1.2788,1.2790,118
2012-08-03,14:20:00,1.2790,1.2790,1.2782,1.2783,252
2012-08-03,14:25:00,1.2783,1.2783,1.2780,1.2783,269
2012-08-03,14:30:00,1.2783,1.2786,1.2782,1.2785,227
2012-08-03,14:35:00,1.2784,1.2787,1.2784,1.2786,53
2012-08-03,14:40:00,1.2786,1.2788,1.2786,1.2788,124
2012-08-03,14:45:00,1.2788,1.2790,1.2787,1.2788,173
2012-08-03,14:50:00,1.2789,1.2791,1.2788,1.2789,93
2012-08-03,14:55:00,1.2790,1.2790,1.2788,1.2789,57
2012-08-03,15:00:00,1.2789,1.2791,1.2788,1.2790,140
2012-08-03,15:05:00,1.2790,1.2792,1.2790,1.2790,105
2012-08-03,15:10:00,1.2790,1.2792,1.2790,1.2791,260
2012-08-03,15:15:00,1.2791,1.2792,1.2790,1.2790,147
2012-08-03,15:20:00,1.2790,1.2791,1.2788,1.2789,138
2012-08-03,15:25:00,1.2788,1.2789,1.2787,1.2788,75
2012-08-03,15:30:00,1.2788,1.2789,1.2786,1.2786,285
2012-08-03,15:35:00,1.2786,1.2787,1.2785,1.2785,77
2012-08-03,15:40:00,1.2784,1.2787,1.2784,1.2786,307
2012-08-03,15:45:00,1.2786,1.2788,1.2786,1.2788,110
2012-08-03,15:50:00,1.2787,1.2788,1.2786,1.2786,172
2012-08-03,15:55:00,1.2786,1.2786,1.2784,1.2785,57
2012-08-03,16:00:00,1.2784,1.2789,1.2783,1.2787,569
2012-08-03,16:05:00,1.2787,1.2788,1.2785,1.2788,284
2012-08-03,16:10:00,1.2788,1.2790,1.2786,1.2788,566
2012-08-03,16:15:00,1.2787,1.2790,1.2787,1.2789,320
2012-08-03,16:20:00,1.2789,1.2790,1.2786,1.2788,318
2012-08-03,16:25:00,1.2788,1.2790,1.2786,1.2790,244
2012-08-03,16:30:00,1.2789,1.2793,1.2789,1.2791,241
2012-08-03,16:35:00,1.2792,1.2795,1.2791,1.2795,122
2012-08-03,16:40:00,1.2794,1.2795,1.2789,1.2789,385
2012-08-03,16:45:00,1.2789,1.2790,1.2788,1.2789,131
2012-08-03,16:50:00,1.2789,1.2789,1.2788,1.2788,180
2012-08-03,16:55:00,1.2789,1.2795,1.2787,1.2793,489
2012-08-03,17:00:00,1.2793,1.2793,1.2789,1.2789,99
2012-08-03,17:05:00,1.2789,1.2792,1.2789,1.2791,117
2012-08-03,17:10:00,1.2791,1.2791,1.2789,1.2791,95
2012-08-03,17:15:00,1.2791,1.2791,1.2788,1.2789,185
2012-08-03,17:20:00,1.2790,1.2791,1.2789,1.2789,150
2012-08-03,17:25:00,1.2789,1.2792,1.2788,1.2791,454
2012-08-03,17:30:00,1.2791,1.2791,1.2787,1.2788,324
2012-08-03,17:35:00,1.2788,1.2792,1.2787,1.2792,257
2012-08-03,17:40:00,1.2791,1.2791,1.2788,1.2790,136
2012-08-03,17:45:00,1.2790,1.2790,1.2786,1.2788,279
2012-08-03,17:50:00,1.2788,1.2789,1.2785,1.2788,373
2012-08-03,17:55:00,1.2787,1.2787,1.2785,1.2786,335
2012-08-03,18:00:00,1.2786,1.2786,1.2782,1.2783,531
2012-08-03,18:05:00,1.2783,1.2785,1.2783,1.2784,310
2012-08-03,18:10:00,1.2784,1.2785,1.2784,1.2785,167
2012-08-03,18:15:00,1.2785,1.2786,1.2780,1.2781,265
2012-08-03,18:20:00,1.2781,1.2781,1.2775,1.2776,462
2012-08-03,18:25:00,1.2775,1.2779,1.2775,1.2778,453
2012-08-03,18:30:00,1.2777,1.2780,1.2776,1.2778,396
2012-08-03,18:35:00,1.2778,1.2780,1.2778,1.2779,215
2012-08-03,18:40:00,1.2778,1.2785,1.2778,1.2784,435
2012-08-03,18:45:00,1.2784,1.2784,1.2782,1.2782,233
2012-08-03,18:50:00,1.2782,1.2783,1.2779,1.2780,276
2012-08-03,18:55:00,1.2780,1.2780,1.2778,1.2778,467
2012-08-03,19:00:00,1.2778,1.2782,1.2778,1.2782,500
2012-08-03,19:05:00,1.2782,1.2786,1.2782,1.2786,206
2012-08-03,19:10:00,1.2786,1.2786,1.2782,1.2784,188
2012-08-03,19:15:00,1.2784,1.2786,1.2782,1.2783,179
2012-08-03,19:20:00,1.2783,1.2783,1.2779,1.2779,295
2012-08-03,19:25:00,1.2779,1.2784,1.2779,1.2784,174
2012-08-03,19:30:00,1.2784,1.2784,1.2782,1.2783,126
2012-08-03,19:35:00,1.2784,1.2784,1.2782,1.2782,122
2012-08-03,19:40:00,1.2782,1.2784,1.2781,1.2781,209
2012-08-03,19:45:00,1.2781,1.2784,1.2781,1.2783,171
2012-08-03,19:50:00,1.2782,1.2786,1.2782,1.2785,204
2012-08-03,19:55:00,1.2786,1.2786,1.2783,1.2783,103
2012-08-03,20:00:00,1.2783,1.2784,1.2782,1.2784,109
2012-08-03,20:05:00,1.2784,1.2786,1.2782,1.2782,239
2012-08-03,20:10:00,1.2783,1.2783,1.2779,1.2780,453
2012-08-03,20:15:00,1.2781,1.2781,1.2778,1.2779,440
2012-08-03,20:20:00,1.2778,1.2780,1.2769,1.2772,1212
2012-08-03,20:25:00,1.2771,1.2785,1.2770,1.2785,1346
2012-08-03,20:30:00,1.2786,1.2786,1.2722,1.2740,11993
2012-08-03,20:35:00,1.2741,1.2743,1.2722,1.2723,4034
2012-08-03,20:40:00,1.2722,1.2726,1.2715,1.2724,4275
2012-08-03,20:45:00,1.2724,1.2727,1.2718,1.2725,2498
2012-08-03,20:50:00,1.2724,1.2726,1.2720,1.2721,1567
2012-08-03,20:55:00,1.2722,1.2723,1.2714,1.2715,1673
2012-08-03,21:00:00,1.2715,1.2718,1.2705,1.2708,3463
2012-08-03,21:05:00,1.2709,1.2710,1.2700,1.2701,2353
2012-08-03,21:10:00,1.2701,1.2713,1.2700,1.2713,1305
2012-08-03,21:15:00,1.2712,1.2720,1.2708,1.2720,1193
2012-08-03,21:20:00,1.2720,1.2720,1.2714,1.2716,744
2012-08-03,21:25:00,1.2716,1.2716,1.2708,1.2709,1287
2012-08-03,21:30:00,1.2709,1.2710,1.2706,1.2709,569
2012-08-03,21:35:00,1.2710,1.2716,1.2709,1.2715,675
2012-08-03,21:40:00,1.2716,1.2718,1.2713,1.2717,719
2012-08-03,21:45:00,1.2718,1.2726,1.2718,1.2725,1572
2012-08-03,21:50:00,1.2725,1.2726,1.2721,1.2721,894
2012-08-03,21:55:00,1.2721,1.2725,1.2720,1.2722,630
2012-08-03,22:00:00,1.2721,1.2724,1.2713,1.2718,1381
2012-08-03,22:05:00,1.2718,1.2719,1.2715,1.2717,944
2012-08-03,22:10:00,1.2716,1.2716,1.2711,1.2712,471
2012-08-03,22:15:00,1.2713,1.2718,1.2711,1.2715,831
2012-08-03,22:20:00,1.2715,1.2717,1.2711,1.2714,995
2012-08-03,22:25:00,1.2715,1.2718,1.2714,1.2716,910
2012-08-03,22:30:00,1.2716,1.2717,1.2709,1.2716,1337
2012-08-03,22:35:00,1.2716,1.2717,1.2710,1.2712,1055
2012-08-03,22:40:00,1.2712,1.2716,1.2711,1.2715,800
2012-08-03,22:45:00,1.2715,1.2723,1.2714,1.2721,806
2012-08-03,22:50:00,1.2722,1.2722,1.2717,1.2721,445
2012-08-03,22:55:00,1.2721,1.2731,1.2718,1.2730,1269
2012-08-03,23:00:00,1.2729,1.2734,1.2727,1.2731,842
2012-08-03,23:05:00,1.2731,1.2734,1.2729,1.2733,711
2012-08-03,23:10:00,1.2732,1.2736,1.2731,1.2734,961
2012-08-03,23:15:00,1.2734,1.2737,1.2732,1.2734,785
2012-08-03,23:20:00,1.2734,1.2741,1.2734,1.2741,735
2012-08-03,23:25:00,1.2741,1.2742,1.2732,1.2733,857
2012-08-03,23:30:00,1.2733,1.2734,1.2731,1.2732,347
2012-08-03,23:35:00,1.2733,1.2734,1.2724,1.2725,1256
2012-08-03,23:40:00,1.2725,1.2729,1.2724,1.2728,308
2012-08-03,23:45:00,1.2728,1.2734,1.2724,1.2724,1321
2012-08-03,23:50:00,1.2725,1.2730,1.2721,1.2730,1221
2012-08-03,23:55:00,1.2730,1.2732,1.2728,1.2728,460
2012-08-04,00:00:00,1.2728,1.2734,1.2726,1.2734,469
2012-08-04,00:05:00,1.2734,1.2738,1.2734,1.2737,264
2012-08-04,00:10:00,1.2737,1.2737,1.2731,1.2733,481
2012-08-04,00:15:00,1.2733,1.2737,1.2732,1.2737,236
2012-08-04,00:20:00,1.2737,1.2737,1.2733,1.2733,207
2012-08-04,00:25:00,1.2732,1.2732,1.2728,1.2729,327
2012-08-04,00:30:00,1.2730,1.2731,1.2729,1.2731,244
2012-08-04,00:35:00,1.2731,1.2732,1.2727,1.2727,295
2012-08-04,00:40:00,1.2727,1.2727,1.2724,1.2727,489
2012-08-04,00:45:00,1.2727,1.2729,1.2726,1.2729,235
2012-08-04,00:50:00,1.2729,1.2729,1.2725,1.2729,323
2012-08-04,00:55:00,1.2729,1.2729,1.2724,1.2726,375
2012-08-04,01:00:00,1.2727,1.2729,1.2725,1.2725,371
2012-08-04,01:05:00,1.2725,1.2727,1.2723,1.2726,333
2012-08-04,01:10:00,1.2726,1.2728,1.2725,1.2727,120
2012-08-04,01:15:00,1.2728,1.2729,1.2727,1.2729,130
2012-08-04,01:20:00,1.2729,1.2729,1.2724,1.2726,184
2012-08-04,01:25:00,1.2725,1.2726,1.2724,1.2726,96
2012-08-04,01:30:00,1.2725,1.2727,1.2725,1.2727,32
2012-08-04,01:35:00,1.2727,1.2729,1.2727,1.2727,152
2012-08-04,01:40:00,1.2727,1.2729,1.2726,1.2727,343
2012-08-04,01:45:00,1.2727,1.2727,1.2726,1.2726,69
2012-08-04,01:50:00,1.2725,1.2728,1.2725,1.2728,96
2012-08-04,01:55:00,1.2728,1.2729,1.2725,1.2729,171
2012-08-04,02:00:00,1.2729,1.2729,1.2725,1.2726,211
2012-08-04,02:05:00,1.2727,1.2727,1.2724,1.2726,461
2012-08-04,02:10:00,1.2726,1.2727,1.2726,1.2726,194
2012-08-04,02:15:00,1.2727,1.2728,1.2725,1.2727,212
2012-08-04,02:20:00,1.2726,1.2727,1.2724,1.2726,240
2012-08-04,02:25:00,1.2726,1.2727,1.2725,1.2726,130
2012-08-04,02:30:00,1.2725,1.2728,1.2725,1.2728,103
2012-08-04,02:35:00,1.2727,1.2728,1.2726,1.2726,79
2012-08-04,02:40:00,1.2727,1.2728,1.2724,1.2725,422
2012-08-04,02:45:00,1.2725,1.2727,1.2725,1.2726,165
2012-08-04,02:50:00,1.2726,1.2729,1.2726,1.2726,357
2012-08-04,02:55:00,1.2726,1.2729,1.2726,1.2729,487
2012-08-04,03:00:00,1.2729,1.2732,1.2729,1.2730,513
2012-08-04,03:05:00,1.2729,1.2730,1.2729,1.2729,104
2012-08-04,03:10:00,1.2729,1.2730,1.2728,1.2730,45
2012-08-04,03:15:00,1.2730,1.2732,1.2730,1.2732,180
2012-08-04,03:20:00,1.2731,1.2731,1.2730,1.2731,80
2012-08-04,03:25:00,1.2731,1.2733,1.2731,1.2733,31
2012-08-04,03:30:00,1.2733,1.2734,1.2732,1.2732,207
2012-08-04,03:35:00,1.2733,1.2737,1.2732,1.2735,351
2012-08-04,03:40:00,1.2736,1.2738,1.2732,1.2732,292
2012-08-04,03:45:00,1.2733,1.2733,1.2730,1.2730,119
2012-08-04,03:50:00,1.2729,1.2731,1.2728,1.2730,164
2012-08-04,03:55:00,1.2730,1.2733,1.2730,1.2733,137
2012-08-04,04:00:00,1.2734,1.2737,1.2734,1.2737,127
2012-08-04,04:05:00,1.2738,1.2738,1.2735,1.2735,63
2012-08-04,04:10:00,1.2735,1.2737,1.2732,1.2732,130
2012-08-04,04:15:00,1.2732,1.2734,1.2732,1.2732,32
2012-08-04,04:20:00,1.2732,1.2734,1.2731,1.2733,21
2012-08-04,04:25:00,1.2733,1.2735,1.2733,1.2734,27
2012-08-04,04:30:00,1.2733,1.2734,1.2731,1.2733,30
2012-08-04,04:35:00,1.2732,1.2732,1.2727,1.2730,135
2012-08-04,04:40:00,1.2727,1.2728,1.2726,1.2726,15
2012-08-04,04:45:00,1.2728,1.2728,1.2726,1.2726,13
2012-08-04,04:50:00,1.2728,1.2750,1.2728,1.2748,189
2012-08-04,04:55:00,1.2748,1.2757,1.2742,1.2746,261
2012-08-04,05:00:00,1.2728,1.2728,1.2728,1.2728,1
2012-08-06,06:00:00,1.2728,1.2735,1.2725,1.2735,172
2012-08-06,06:05:00,1.2736,1.2739,1.2736,1.2738,115
2012-08-06,06:10:00,1.2737,1.2740,1.2737,1.2738,91
2012-08-06,06:15:00,1.2738,1.2739,1.2735,1.2735,47
2012-08-06,06:20:00,1.2734,1.2739,1.2734,1.2738,60
2012-08-06,06:25:00,1.2739,1.2744,1.2739,1.2742,69
2012-08-06,06:30:00,1.2742,1.2746,1.2739,1.2740,75
2012-08-06,06:35:00,1.2740,1.2740,1.2735,1.2735,55
2012-08-06,06:40:00,1.2735,1.2735,1.2731,1.2731,78
2012-08-06,06:45:00,1.2731,1.2731,1.2729,1.2729,36
2012-08-06,06:50:00,1.2729,1.2730,1.2729,1.2730,13
2012-08-06,06:55:00,1.2729,1.2730,1.2728,1.2728,41
2012-08-06,07:00:00,1.2728,1.2729,1.2726,1.2727,42
2012-08-06,07:05:00,1.2726,1.2727,1.2726,1.2726,16
2012-08-06,07:10:00,1.2725,1.2728,1.2724,1.2727,204
2012-08-06,07:15:00,1.2725,1.2727,1.2725,1.2727,43
2012-08-06,07:20:00,1.2726,1.2726,1.2724,1.2724,45
2012-08-06,07:25:00,1.2725,1.2730,1.2725,1.2729,73
2012-08-06,07:30:00,1.2729,1.2733,1.2726,1.2731,200
2012-08-06,07:35:00,1.2731,1.2731,1.2720,1.2722,286
2012-08-06,07:40:00,1.2723,1.2730,1.2723,1.2724,208
2012-08-06,07:45:00,1.2724,1.2732,1.2722,1.2731,171
2012-08-06,07:50:00,1.2732,1.2733,1.2721,1.2722,198
2012-08-06,07:55:00,1.2723,1.2727,1.2721,1.2725,140
2012-08-06,08:00:00,1.2725,1.2740,1.2724,1.2738,473
2012-08-06,08:05:00,1.2739,1.2745,1.2734,1.2738,280
2012-08-06,08:10:00,1.2739,1.2739,1.2734,1.2739,155
2012-08-06,08:15:00,1.2738,1.2741,1.2734,1.2738,123
2012-08-06,08:20:00,1.2738,1.2744,1.2737,1.2741,219
2012-08-06,08:25:00,1.2741,1.2742,1.2740,1.2742,67
2012-08-06,08:30:00,1.2741,1.2741,1.2736,1.2738,180
2012-08-06,08:35:00,1.2738,1.2742,1.2737,1.2741,100
2012-08-06,08:40:00,1.2741,1.2742,1.2738,1.2739,170
2012-08-06,08:45:00,1.2738,1.2744,1.2738,1.2741,190
2012-08-06,08:50:00,1.2742,1.2743,1.2737,1.2737,241
2012-08-06,08:55:00,1.2738,1.2739,1.2733,1.2735,351
2012-08-06,09:00:00,1.2735,1.2737,1.2730,1.2737,258
2012-08-06,09:05:00,1.2737,1.2740,1.2737,1.2738,87
2012-08-06,09:10:00,1.2738,1.2740,1.2738,1.2739,72
2012-08-06,09:15:00,1.2739,1.2740,1.2737,1.2738,44
2012-08-06,09:20:00,1.2737,1.2741,1.2737,1.2739,102
2012-08-06,09:25:00,1.2738,1.2743,1.2738,1.2742,48
2012-08-06,09:30:00,1.2742,1.2748,1.2742,1.2746,176
2012-08-06,09:35:00,1.2746,1.2750,1.2745,1.2749,57
2012-08-06,09:40:00,1.2749,1.2752,1.2749,1.2750,102
2012-08-06,09:45:00,1.2750,1.2755,1.2750,1.2754,183
2012-08-06,09:50:00,1.2755,1.2758,1.2752,1.2754,306
2012-08-06,09:55:00,1.2754,1.2756,1.2752,1.2755,81
2012-08-06,10:00:00,1.2755,1.2762,1.2755,1.2761,402
2012-08-06,10:05:00,1.2762,1.2763,1.2761,1.2761,151
2012-08-06,10:10:00,1.2762,1.2767,1.2762,1.2765,353
2012-08-06,10:15:00,1.2764,1.2767,1.2764,1.2765,128
2012-08-06,10:20:00,1.2766,1.2769,1.2766,1.2769,79
2012-08-06,10:25:00,1.2769,1.2771,1.2764,1.2765,402
2012-08-06,10:30:00,1.2764,1.2764,1.2762,1.2763,117
2012-08-06,10:35:00,1.2762,1.2765,1.2761,1.2765,57
2012-08-06,10:40:00,1.2766,1.2767,1.2757,1.2757,266
2012-08-06,10:45:00,1.2758,1.2758,1.2756,1.2758,155
2012-08-06,10:50:00,1.2758,1.2758,1.2757,1.2757,9
2012-08-06,10:55:00,1.2757,1.2761,1.2757,1.2761,49
2012-08-06,11:00:00,1.2761,1.2761,1.2756,1.2757,118
2012-08-06,11:05:00,1.2758,1.2758,1.2751,1.2752,289
2012-08-06,11:10:00,1.2751,1.2754,1.2747,1.2749,193
2012-08-06,11:15:00,1.2750,1.2752,1.2749,1.2750,64
2012-08-06,11:20:00,1.2749,1.2751,1.2748,1.2751,115
2012-08-06,11:25:00,1.2751,1.2752,1.2750,1.2752,22
2012-08-06,11:30:00,1.2751,1.2753,1.2750,1.2750,151
2012-08-06,11:35:00,1.2750,1.2750,1.2748,1.2750,128
2012-08-06,11:40:00,1.2750,1.2753,1.2750,1.2752,37
2012-08-06,11:45:00,1.2753,1.2753,1.2750,1.2753,51
2012-08-06,11:50:00,1.2753,1.2753,1.2751,1.2752,31
2012-08-06,11:55:00,1.2753,1.2753,1.2752,1.2752,11
2012-08-06,12:00:00,1.2752,1.2753,1.2752,1.2752,9
2012-08-06,12:05:00,1.2752,1.2752,1.2750,1.2750,41
2012-08-06,12:10:00,1.2750,1.2752,1.2750,1.2751,26
2012-08-06,12:15:00,1.2751,1.2751,1.2751,1.2751,9
2012-08-06,12:20:00,1.2752,1.2753,1.2751,1.2753,75
2012-08-06,12:25:00,1.2753,1.2754,1.2752,1.2754,82
2012-08-06,12:30:00,1.2753,1.2753,1.2751,1.2751,71
2012-08-06,12:35:00,1.2751,1.2752,1.2751,1.2751,28
2012-08-06,12:40:00,1.2751,1.2753,1.2751,1.2752,15
2012-08-06,12:45:00,1.2753,1.2753,1.2753,1.2753,42
2012-08-06,12:50:00,1.2753,1.2753,1.2753,1.2753,26
2012-08-06,12:55:00,1.2753,1.2753,1.2753,1.2753,26
2012-08-06,13:00:00,1.2753,1.2755,1.2752,1.2755,45
2012-08-06,13:05:00,1.2755,1.2758,1.2755,1.2757,211
2012-08-06,13:10:00,1.2757,1.2757,1.2753,1.2754,195
2012-08-06,13:15:00,1.2754,1.2754,1.2754,1.2754,45
2012-08-06,13:20:00,1.2754,1.2754,1.2752,1.2752,26
2012-08-06,13:25:00,1.2753,1.2753,1.2751,1.2752,69
2012-08-06,13:30:00,1.2752,1.2752,1.2750,1.2750,106
2012-08-06,13:35:00,1.2750,1.2750,1.2750,1.2750,39
2012-08-06,13:40:00,1.2749,1.2750,1.2749,1.2750,31
2012-08-06,13:45:00,1.2750,1.2754,1.2750,1.2753,115
2012-08-06,13:50:00,1.2754,1.2755,1.2754,1.2755,88
2012-08-06,13:55:00,1.2755,1.2756,1.2753,1.2756,73
2012-08-06,14:00:00,1.2755,1.2757,1.2755,1.2757,149
2012-08-06,14:05:00,1.2756,1.2758,1.2756,1.2756,86
2012-08-06,14:10:00,1.2756,1.2757,1.2754,1.2756,109
2012-08-06,14:15:00,1.2757,1.2761,1.2757,1.2759,126
2012-08-06,14:20:00,1.2760,1.2761,1.2760,1.2761,81
2012-08-06,14:25:00,1.2761,1.2763,1.2761,1.2762,89
2012-08-06,14:30:00,1.2762,1.2763,1.2759,1.2761,162
2012-08-06,14:35:00,1.2760,1.2761,1.2760,1.2761,38
2012-08-06,14:40:00,1.2760,1.2763,1.2759,1.2762,166
2012-08-06,14:45:00,1.2762,1.2764,1.2759,1.2762,332
2012-08-06,14:50:00,1.2762,1.2770,1.2762,1.2764,426
2012-08-06,14:55:00,1.2763,1.2766,1.2763,1.2766,108
2012-08-06,15:00:00,1.2767,1.2770,1.2766,1.2767,330
2012-08-06,15:05:00,1.2768,1.2768,1.2761,1.2763,436
2012-08-06,15:10:00,1.2763,1.2765,1.2763,1.2763,183
2012-08-06,15:15:00,1.2763,1.2763,1.2761,1.2762,185
2012-08-06,15:20:00,1.2762,1.2768,1.2762,1.2767,327
2012-08-06,15:25:00,1.2767,1.2768,1.2766,1.2768,121
2012-08-06,15:30:00,1.2767,1.2768,1.2764,1.2766,252
2012-08-06,15:35:00,1.2766,1.2767,1.2766,1.2766,169
2012-08-06,15:40:00,1.2767,1.2768,1.2766,1.2768,91
2012-08-06,15:45:00,1.2768,1.2768,1.2766,1.2767,205
2012-08-06,15:50:00,1.2768,1.2768,1.2766,1.2767,111
2012-08-06,15:55:00,1.2766,1.2768,1.2766,1.2768,145
2012-08-06,16:00:00,1.2769,1.2771,1.2768,1.2770,152
2012-08-06,16:05:00,1.2770,1.2770,1.2768,1.2768,166
2012-08-06,16:10:00,1.2768,1.2768,1.2766,1.2766,123
2012-08-06,16:15:00,1.2766,1.2767,1.2763,1.2764,420
2012-08-06,16:20:00,1.2763,1.2765,1.2763,1.2765,117
2012-08-06,16:25:00,1.2765,1.2765,1.2763,1.2764,393
2012-08-06,16:30:00,1.2764,1.2768,1.2762,1.2768,369
2012-08-06,16:35:00,1.2769,1.2775,1.2767,1.2773,738
2012-08-06,16:40:00,1.2774,1.2774,1.2771,1.2772,305
2012-08-06,16:45:00,1.2772,1.2773,1.2767,1.2767,490
2012-08-06,16:50:00,1.2767,1.2768,1.2765,1.2766,342
2012-08-06,16:55:00,1.2766,1.2767,1.2765,1.2765,212
2012-08-06,17:00:00,1.2764,1.2766,1.2757,1.2758,826
2012-08-06,17:05:00,1.2757,1.2761,1.2756,1.2756,414
2012-08-06,17:10:00,1.2756,1.2757,1.2753,1.2754,568
2012-08-06,17:15:00,1.2753,1.2759,1.2753,1.2758,326
2012-08-06,17:20:00,1.2758,1.2759,1.2756,1.2758,127
2012-08-06,17:25:00,1.2758,1.2758,1.2753,1.2756,457
2012-08-06,17:30:00,1.2755,1.2759,1.2755,1.2758,236
2012-08-06,17:35:00,1.2758,1.2762,1.2758,1.2761,260
2012-08-06,17:40:00,1.2761,1.2764,1.2761,1.2763,235
2012-08-06,17:45:00,1.2764,1.2764,1.2761,1.2763,107
2012-08-06,17:50:00,1.2764,1.2765,1.2763,1.2763,155
2012-08-06,17:55:00,1.2764,1.2774,1.2764,1.2769,765
2012-08-06,18:00:00,1.2770,1.2774,1.2768,1.2773,375
2012-08-06,18:05:00,1.2774,1.2779,1.2774,1.2775,761
2012-08-06,18:10:00,1.2775,1.2775,1.2771,1.2775,352
2012-08-06,18:15:00,1.2775,1.2775,1.2773,1.2773,145
2012-08-06,18:20:00,1.2773,1.2775,1.2773,1.2773,93
2012-08-06,18:25:00,1.2774,1.2775,1.2773,1.2775,123
2012-08-06,18:30:00,1.2776,1.2778,1.2775,1.2778,165
2012-08-06,18:35:00,1.2778,1.2780,1.2778,1.2779,176
2012-08-06,18:40:00,1.2780,1.2780,1.2777,1.2777,128
2012-08-06,18:45:00,1.2777,1.2777,1.2775,1.2777,142
2012-08-06,18:50:00,1.2778,1.2779,1.2776,1.2778,257
2012-08-06,18:55:00,1.2778,1.2779,1.2778,1.2779,99
2012-08-06,19:00:00,1.2778,1.2780,1.2774,1.2774,301
2012-08-06,19:05:00,1.2775,1.2777,1.2774,1.2775,274
2012-08-06,19:10:00,1.2776,1.2776,1.2775,1.2776,46
2012-08-06,19:15:00,1.2776,1.2776,1.2774,1.2775,219
2012-08-06,19:20:00,1.2776,1.2777,1.2774,1.2776,124
2012-08-06,19:25:00,1.2777,1.2777,1.2775,1.2776,111
2012-08-06,19:30:00,1.2776,1.2778,1.2772,1.2772,294
2012-08-06,19:35:00,1.2772,1.2772,1.2767,1.2769,992
2012-08-06,19:40:00,1.2769,1.2770,1.2769,1.2770,85
2012-08-06,19:45:00,1.2770,1.2771,1.2767,1.2768,201
2012-08-06,19:50:00,1.2768,1.2770,1.2767,1.2770,362
2012-08-06,19:55:00,1.2769,1.2771,1.2769,1.2769,218
2012-08-06,20:00:00,1.2769,1.2771,1.2767,1.2771,305
2012-08-06,20:05:00,1.2771,1.2775,1.2769,1.2775,329
2012-08-06,20:10:00,1.2775,1.2775,1.2770,1.2770,288
2012-08-06,20:15:00,1.2770,1.2775,1.2770,1.2774,121
2012-08-06,20:20:00,1.2773,1.2779,1.2773,1.2778,716
2012-08-06,20:25:00,1.2778,1.2786,1.2778,1.2784,1300
2012-08-06,20:30:00,1.2784,1.2786,1.2779,1.2780,1164
2012-08-06,20:35:00,1.2781,1.2782,1.2777,1.2777,678
2012-08-06,20:40:00,1.2777,1.2779,1.2773,1.2774,382
2012-08-06,20:45:00,1.2774,1.2776,1.2773,1.2773,220
2012-08-06,20:50:00,1.2773,1.2777,1.2773,1.2777,369
2012-08-06,20:55:00,1.2777,1.2780,1.2775,1.2776,325
2012-08-06,21:00:00,1.2776,1.2781,1.2776,1.2779,631
2012-08-06,21:05:00,1.2779,1.2779,1.2776,1.2777,258
2012-08-06,21:10:00,1.2778,1.2780,1.2777,1.2777,176
2012-08-06,21:15:00,1.2777,1.2778,1.2775,1.2777,176
2012-08-06,21:20:00,1.2778,1.2779,1.2777,1.2778,181
2012-08-06,21:25:00,1.2778,1.2779,1.2777,1.2777,136
2012-08-06,21:30:00,1.2777,1.2777,1.2772,1.2773,385
2012-08-06,21:35:00,1.2772,1.2774,1.2771,1.2774,312
2012-08-06,21:40:00,1.2773,1.2775,1.2773,1.2773,313
2012-08-06,21:45:00,1.2772,1.2773,1.2771,1.2772,156
2012-08-06,21:50:00,1.2771,1.2773,1.2771,1.2773,242
2012-08-06,21:55:00,1.2773,1.2779,1.2773,1.2777,320
2012-08-06,22:00:00,1.2778,1.2783,1.2778,1.2781,567
2012-08-06,22:05:00,1.2781,1.2782,1.2776,1.2776,350
2012-08-06,22:10:00,1.2776,1.2779,1.2775,1.2777,401
2012-08-06,22:15:00,1.2778,1.2783,1.2778,1.2780,339
2012-08-06,22:20:00,1.2780,1.2781,1.2778,1.2779,399
2012-08-06,22:25:00,1.2780,1.2782,1.2778,1.2779,309
2012-08-06,22:30:00,1.2779,1.2781,1.2778,1.2780,270
2012-08-06,22:35:00,1.2780,1.2783,1.2780,1.2782,219
2012-08-06,22:40:00,1.2782,1.2784,1.2781,1.2783,299
2012-08-06,22:45:00,1.2782,1.2783,1.2776,1.2776,935
2012-08-06,22:50:00,1.2776,1.2780,1.2776,1.2777,1096
2012-08-06,22:55:00,1.2778,1.2787,1.2776,1.2786,1235
2012-08-06,23:00:00,1.2787,1.2798,1.2785,1.2796,2586
2012-08-06,23:05:00,1.2797,1.2798,1.2794,1.2796,1388
2012-08-06,23:10:00,1.2797,1.2798,1.2795,1.2796,1060
2012-08-06,23:15:00,1.2795,1.2800,1.2793,1.2799,1219
2012-08-06,23:20:00,1.2798,1.2800,1.2795,1.2796,556
2012-08-06,23:25:00,1.2796,1.2798,1.2795,1.2797,458
2012-08-06,23:30:00,1.2798,1.2800,1.2797,1.2797,597
2012-08-06,23:35:00,1.2797,1.2799,1.2796,1.2799,244
2012-08-06,23:40:00,1.2798,1.2798,1.2796,1.2797,286
2012-08-06,23:45:00,1.2797,1.2797,1.2795,1.2796,239
2012-08-06,23:50:00,1.2796,1.2798,1.2796,1.2797,172
2012-08-06,23:55:00,1.2797,1.2798,1.2797,1.2797,91
2012-08-07,00:00:00,1.2797,1.2800,1.2796,1.2798,516
2012-08-07,00:05:00,1.2798,1.2801,1.2797,1.2797,305
2012-08-07,00:10:00,1.2797,1.2799,1.2797,1.2799,153
2012-08-07,00:15:00,1.2799,1.2800,1.2798,1.2798,178
2012-08-07,00:20:00,1.2799,1.2800,1.2798,1.2799,213
2012-08-07,00:25:00,1.2800,1.2800,1.2798,1.2800,155
2012-08-07,00:30:00,1.2800,1.2803,1.2799,1.2802,275
2012-08-07,00:35:00,1.2803,1.2803,1.2799,1.2800,154
2012-08-07,00:40:00,1.2801,1.2801,1.2798,1.2798,93
2012-08-07,00:45:00,1.2799,1.2799,1.2796,1.2798,224
2012-08-07,00:50:00,1.2799,1.2799,1.2796,1.2797,50
2012-08-07,00:55:00,1.2798,1.2799,1.2797,1.2798,138
2012-08-07,01:00:00,1.2798,1.2799,1.2797,1.2797,95
2012-08-07,01:05:00,1.2797,1.2799,1.2797,1.2798,53
2012-08-07,01:10:00,1.2799,1.2799,1.2797,1.2798,66
2012-08-07,01:15:00,1.2797,1.2798,1.2797,1.2797,37
2012-08-07,01:20:00,1.2797,1.2799,1.2796,1.2799,90
2012-08-07,01:25:00,1.2799,1.2799,1.2797,1.2797,99
2012-08-07,01:30:00,1.2797,1.2798,1.2797,1.2798,73
2012-08-07,01:35:00,1.2797,1.2798,1.2797,1.2798,50
2012-08-07,01:40:00,1.2797,1.2797,1.2797,1.2797,29
2012-08-07,01:45:00,1.2796,1.2798,1.2796,1.2798,107
2012-08-07,01:50:00,1.2798,1.2799,1.2797,1.2798,90
2012-08-07,01:55:00,1.2797,1.2799,1.2796,1.2799,106
2012-08-07,02:00:00,1.2798,1.2799,1.2797,1.2797,151
2012-08-07,02:05:00,1.2797,1.2798,1.2797,1.2798,7
2012-08-07,02:10:00,1.2798,1.2798,1.2795,1.2795,93
2012-08-07,02:15:00,1.2795,1.2795,1.2794,1.2795,174
2012-08-07,02:20:00,1.2795,1.2796,1.2794,1.2794,127
2012-08-07,02:25:00,1.2794,1.2795,1.2792,1.2793,134
2012-08-07,02:30:00,1.2792,1.2795,1.2792,1.2792,223
2012-08-07,02:35:00,1.2792,1.2792,1.2789,1.2789,268
2012-08-07,02:40:00,1.2790,1.2791,1.2788,1.2790,363
2012-08-07,02:45:00,1.2790,1.2790,1.2787,1.2788,233
2012-08-07,02:50:00,1.2788,1.2788,1.2785,1.2788,240
2012-08-07,02:55:00,1.2789,1.2790,1.2786,1.2789,772
2012-08-07,03:00:00,1.2790,1.2790,1.2788,1.2789,204
2012-08-07,03:05:00,1.2789,1.2789,1.2786,1.2786,113
2012-08-07,03:10:00,1.2787,1.2788,1.2786,1.2787,113
2012-08-07,03:15:00,1.2786,1.2788,1.2786,1.2788,51
2012-08-07,03:20:00,1.2788,1.2790,1.2788,1.2790,117
2012-08-07,03:25:00,1.2790,1.2790,1.2789,1.2789,75
2012-08-07,03:30:00,1.2790,1.2792,1.2790,1.2792,67
2012-08-07,03:35:00,1.2792,1.2794,1.2792,1.2793,262
2012-08-07,03:40:00,1.2792,1.2793,1.2792,1.2792,42
2012-08-07,03:45:00,1.2792,1.2793,1.2792,1.2793,101
2012-08-07,03:50:00,1.2793,1.2793,1.2791,1.2791,72
2012-08-07,03:55:00,1.2790,1.2792,1.2786,1.2791,277
2012-08-07,04:00:00,1.2791,1.2791,1.2788,1.2790,154
2012-08-07,04:05:00,1.2789,1.2794,1.2788,1.2794,156
2012-08-07,04:10:00,1.2793,1.2795,1.2787,1.2791,366
2012-08-07,04:15:00,1.2791,1.2793,1.2791,1.2792,26
2012-08-07,04:20:00,1.2792,1.2792,1.2789,1.2789,58
2012-08-07,04:25:00,1.2789,1.2791,1.2786,1.2791,50
2012-08-07,04:30:00,1.2791,1.2791,1.2789,1.2790,14
2012-08-07,04:35:00,1.2790,1.2794,1.2789,1.2789,50
2012-08-07,04:40:00,1.2791,1.2791,1.2790,1.2790,5
2012-08-07,04:45:00,1.2791,1.2793,1.2791,1.2791,42
2012-08-07,04:50:00,1.2790,1.2790,1.2786,1.2786,23
2012-08-07,04:55:00,1.2787,1.2789,1.2783,1.2783,119
2012-08-07,05:00:00,1.2789,1.2789,1.2789,1.2789,1
2012-08-07,06:00:00,1.2784,1.2787,1.2780,1.2787,117
2012-08-07,06:05:00,1.2787,1.2788,1.2787,1.2787,23
2012-08-07,06:10:00,1.2788,1.2790,1.2787,1.2787,85
2012-08-07,06:15:00,1.2786,1.2786,1.2786,1.2786,18
2012-08-07,06:20:00,1.2786,1.2787,1.2786,1.2787,2
2012-08-07,06:25:00,1.2787,1.2787,1.2787,1.2787,10
2012-08-07,06:30:00,1.2787,1.2790,1.2787,1.2787,50
2012-08-07,06:35:00,1.2786,1.2787,1.2784,1.2786,33
2012-08-07,06:40:00,1.2787,1.2788,1.2787,1.2788,6
2012-08-07,06:45:00,1.2788,1.2788,1.2787,1.2787,9
2012-08-07,06:50:00,1.2787,1.2787,1.2787,1.2787,2
2012-08-07,06:55:00,1.2788,1.2788,1.2786,1.2787,15
2012-08-07,07:00:00,1.2788,1.2788,1.2788,1.2788,12
2012-08-07,07:05:00,1.2787,1.2787,1.2785,1.2787,17
2012-08-07,07:10:00,1.2786,1.2787,1.2785,1.2786,28
2012-08-07,07:15:00,1.2786,1.2787,1.2786,1.2787,8
2012-08-07,07:20:00,1.2786,1.2786,1.2786,1.2786,6
2012-08-07,07:25:00,1.2787,1.2787,1.2787,1.2787,12
2012-08-07,07:30:00,1.2787,1.2787,1.2786,1.2787,44
2012-08-07,07:35:00,1.2787,1.2787,1.2786,1.2786,38
2012-08-07,07:40:00,1.2785,1.2785,1.2782,1.2785,85
2012-08-07,07:45:00,1.2785,1.2794,1.2785,1.2791,187
2012-08-07,07:50:00,1.2791,1.2794,1.2791,1.2794,98
2012-08-07,07:55:00,1.2794,1.2794,1.2791,1.2791,77
2012-08-07,08:00:00,1.2792,1.2798,1.2791,1.2797,368
2012-08-07,08:05:00,1.2797,1.2799,1.2796,1.2798,119
2012-08-07,08:10:00,1.2797,1.2797,1.2794,1.2795,82
2012-08-07,08:15:00,1.2796,1.2797,1.2795,1.2796,100
2012-08-07,08:20:00,1.2797,1.2797,1.2794,1.2795,89
2012-08-07,08:25:00,1.2795,1.2795,1.2792,1.2792,77
2012-08-07,08:30:00,1.2792,1.2798,1.2790,1.2797,163
2012-08-07,08:35:00,1.2796,1.2797,1.2795,1.2795,64
2012-08-07,08:40:00,1.2796,1.2799,1.2796,1.2798,83
2012-08-07,08:45:00,1.2799,1.2800,1.2794,1.2798,95
2012-08-07,08:50:00,1.2798,1.2799,1.2794,1.2799,62
2012-08-07,08:55:00,1.2800,1.2800,1.2798,1.2798,41
2012-08-07,09:00:00,1.2799,1.2800,1.2798,1.2798,41
2012-08-07,09:05:00,1.2797,1.2799,1.2795,1.2795,78
2012-08-07,09:10:00,1.2796,1.2796,1.2793,1.2793,70
2012-08-07,09:15:00,1.2794,1.2794,1.2792,1.2792,53
2012-08-07,09:20:00,1.2792,1.2792,1.2790,1.2791,82
2012-08-07,09:25:00,1.2791,1.2792,1.2789,1.2790,55
2012-08-07,09:30:00,1.2789,1.2791,1.2784,1.2786,277
2012-08-07,09:35:00,1.2787,1.2790,1.2776,1.2781,550
2012-08-07,09:40:00,1.2781,1.2784,1.2780,1.2781,188
2012-08-07,09:45:00,1.2781,1.2783,1.2779,1.2782,98
2012-08-07,09:50:00,1.2783,1.2786,1.2783,1.2783,182
2012-08-07,09:55:00,1.2784,1.2786,1.2783,1.2783,66
2012-08-07,10:00:00,1.2784,1.2787,1.2783,1.2783,155
2012-08-07,10:05:00,1.2783,1.2784,1.2783,1.2783,65
2012-08-07,10:10:00,1.2783,1.2785,1.2783,1.2785,18
2012-08-07,10:15:00,1.2786,1.2786,1.2784,1.2784,41
2012-08-07,10:20:00,1.2786,1.2787,1.2785,1.2785,40
2012-08-07,10:25:00,1.2785,1.2785,1.2782,1.2785,113
2012-08-07,10:30:00,1.2785,1.2787,1.2785,1.2785,29
2012-08-07,10:35:00,1.2784,1.2784,1.2783,1.2783,55
2012-08-07,10:40:00,1.2782,1.2782,1.2776,1.2778,259
2012-08-07,10:45:00,1.2778,1.2780,1.2776,1.2779,86
2012-08-07,10:50:00,1.2779,1.2779,1.2776,1.2778,63
2012-08-07,10:55:00,1.2779,1.2779,1.2778,1.2779,28
2012-08-07,11:00:00,1.2779,1.2779,1.2778,1.2779,37
2012-08-07,11:05:00,1.2779,1.2781,1.2779,1.2781,44
2012-08-07,11:10:00,1.2780,1.2782,1.2780,1.2782,64
2012-08-07,11:15:00,1.2783,1.2783,1.2782,1.2783,85
2012-08-07,11:20:00,1.2782,1.2784,1.2781,1.2783,85
2012-08-07,11:25:00,1.2783,1.2783,1.2783,1.2783,19
2012-08-07,11:30:00,1.2782,1.2784,1.2782,1.2783,165
2012-08-07,11:35:00,1.2784,1.2784,1.2782,1.2783,36
2012-08-07,11:40:00,1.2782,1.2783,1.2781,1.2782,87
2012-08-07,11:45:00,1.2780,1.2780,1.2779,1.2780,31
2012-08-07,11:50:00,1.2781,1.2782,1.2780,1.2780,31
2012-08-07,11:55:00,1.2781,1.2782,1.2781,1.2781,20
2012-08-07,12:00:00,1.2781,1.2782,1.2780,1.2781,64
2012-08-07,12:05:00,1.2780,1.2783,1.2780,1.2783,53
2012-08-07,12:10:00,1.2782,1.2784,1.2782,1.2784,43
2012-08-07,12:15:00,1.2783,1.2785,1.2783,1.2783,48
2012-08-07,12:20:00,1.2783,1.2783,1.2782,1.2783,41
2012-08-07,12:25:00,1.2782,1.2782,1.2782,1.2782,6
2012-08-07,12:30:00,1.2781,1.2784,1.2780,1.2782,169
2012-08-07,12:35:00,1.2783,1.2783,1.2780,1.2782,106
2012-08-07,12:40:00,1.2782,1.2782,1.2781,1.2781,26
2012-08-07,12:45:00,1.2782,1.2783,1.2782,1.2782,14
2012-08-07,12:50:00,1.2782,1.2783,1.2782,1.2783,42
2012-08-07,12:55:00,1.2783,1.2783,1.2782,1.2783,34
2012-08-07,13:00:00,1.2782,1.2782,1.2780,1.2782,20
2012-08-07,13:05:00,1.2782,1.2782,1.2780,1.2780,26
2012-08-07,13:10:00,1.2781,1.2781,1.2778,1.2779,76
2012-08-07,13:15:00,1.2779,1.2780,1.2778,1.2780,46
2012-08-07,13:20:00,1.2779,1.2781,1.2779,1.2781,35
2012-08-07,13:25:00,1.2781,1.2782,1.2780,1.2780,50
2012-08-07,13:30:00,1.2780,1.2780,1.2777,1.2778,109
2012-08-07,13:35:00,1.2777,1.2779,1.2777,1.2778,48
2012-08-07,13:40:00,1.2778,1.2781,1.2778,1.2780,103
2012-08-07,13:45:00,1.2780,1.2780,1.2778,1.2780,48
2012-08-07,13:50:00,1.2780,1.2780,1.2779,1.2779,22
2012-08-07,13:55:00,1.2779,1.2781,1.2778,1.2781,116
2012-08-07,14:00:00,1.2781,1.2782,1.2780,1.2780,230
2012-08-07,14:05:00,1.2780,1.2781,1.2778,1.2779,124
2012-08-07,14:10:00,1.2779,1.2782,1.2778,1.2780,87
2012-08-07,14:15:00,1.2780,1.2782,1.2780,1.2781,39
2012-08-07,14:20:00,1.2781,1.2782,1.2780,1.2781,63
2012-08-07,14:25:00,1.2782,1.2784,1.2781,1.2783,145
2012-08-07,14:30:00,1.2783,1.2786,1.2783,1.2784,199
2012-08-07,14:35:00,1.2783,1.2783,1.2782,1.2783,70
2012-08-07,14:40:00,1.2783,1.2785,1.2783,1.2784,93
2012-08-07,14:45:00,1.2784,1.2784,1.2783,1.2784,25
2012-08-07,14:50:00,1.2784,1.2785,1.2783,1.2784,18
2012-08-07,14:55:00,1.2784,1.2785,1.2782,1.2784,50
2012-08-07,15:00:00,1.2783,1.2784,1.2782,1.2784,207
2012-08-07,15:05:00,1.2783,1.2783,1.2778,1.2778,314
2012-08-07,15:10:00,1.2778,1.2781,1.2778,1.2778,224
2012-08-07,15:15:00,1.2778,1.2782,1.2778,1.2779,159
2012-08-07,15:20:00,1.2779,1.2780,1.2772,1.2773,653
2012-08-07,15:25:00,1.2773,1.2775,1.2769,1.2770,352
2012-08-07,15:30:00,1.2769,1.2774,1.2768,1.2772,725
2012-08-07,15:35:00,1.2771,1.2774,1.2769,1.2770,310
2012-08-07,15:40:00,1.2770,1.2773,1.2768,1.2770,638
2012-08-07,15:45:00,1.2769,1.2769,1.2764,1.2765,484
2012-08-07,15:50:00,1.2764,1.2769,1.2764,1.2767,363
2012-08-07,15:55:00,1.2766,1.2767,1.2765,1.2766,303
2012-08-07,16:00:00,1.2766,1.2768,1.2764,1.2768,220
2012-08-07,16:05:00,1.2768,1.2771,1.2768,1.2769,374
2012-08-07,16:10:00,1.2769,1.2772,1.2766,1.2767,195
2012-08-07,16:15:00,1.2766,1.2767,1.2764,1.2766,432
2012-08-07,16:20:00,1.2765,1.2765,1.2762,1.2763,261
2012-08-07,16:25:00,1.2764,1.2764,1.2758,1.2758,225
2012-08-07,16:30:00,1.2758,1.2762,1.2757,1.2758,330
2012-08-07,16:35:00,1.2757,1.2757,1.2754,1.2756,287
2012-08-07,16:40:00,1.2755,1.2759,1.2754,1.2758,384
2012-08-07,16:45:00,1.2757,1.2762,1.2756,1.2762,352
2012-08-07,16:50:00,1.2762,1.2762,1.2758,1.2759,462
2012-08-07,16:55:00,1.2760,1.2760,1.2758,1.2760,109
2012-08-07,17:00:00,1.2759,1.2763,1.2759,1.2761,178
2012-08-07,17:05:00,1.2761,1.2761,1.2760,1.2760,54
2012-08-07,17:10:00,1.2761,1.2765,1.2760,1.2763,270
2012-08-07,17:15:00,1.2763,1.2765,1.2762,1.2764,122
2012-08-07,17:20:00,1.2764,1.2767,1.2764,1.2766,172
2012-08-07,17:25:00,1.2766,1.2766,1.2764,1.2766,52
2012-08-07,17:30:00,1.2767,1.2767,1.2763,1.2767,228
2012-08-07,17:35:00,1.2768,1.2769,1.2765,1.2766,194
2012-08-07,17:40:00,1.2766,1.2769,1.2766,1.2769,126
2012-08-07,17:45:00,1.2769,1.2772,1.2769,1.2771,174
2012-08-07,17:50:00,1.2772,1.2778,1.2772,1.2777,514
2012-08-07,17:55:00,1.2776,1.2782,1.2776,1.2779,591
2012-08-07,18:00:00,1.2779,1.2786,1.2779,1.2784,502
2012-08-07,18:05:00,1.2785,1.2785,1.2782,1.2782,174
2012-08-07,18:10:00,1.2783,1.2783,1.2780,1.2781,166
2012-08-07,18:15:00,1.2781,1.2781,1.2778,1.2779,271
2012-08-07,18:20:00,1.2779,1.2779,1.2776,1.2777,156
2012-08-07,18:25:00,1.2777,1.2778,1.2775,1.2775,172
2012-08-07,18:30:00,1.2775,1.2776,1.2773,1.2774,209
2012-08-07,18:35:00,1.2774,1.2774,1.2770,1.2772,365
2012-08-07,18:40:00,1.2772,1.2773,1.2771,1.2772,111
2012-08-07,18:45:00,1.2772,1.2773,1.2770,1.2771,167
2012-08-07,18:50:00,1.2770,1.2770,1.2765,1.2766,304
2012-08-07,18:55:00,1.2766,1.2767,1.2764,1.2765,220
2012-08-07,19:00:00,1.2764,1.2765,1.2761,1.2762,290
2012-08-07,19:05:00,1.2762,1.2765,1.2762,1.2764,230
2012-08-07,19:10:00,1.2764,1.2765,1.2763,1.2765,137
2012-08-07,19:15:00,1.2764,1.2768,1.2764,1.2768,281
2012-08-07,19:20:00,1.2767,1.2768,1.2764,1.2766,253
2012-08-07,19:25:00,1.2766,1.2766,1.2765,1.2765,176
2012-08-07,19:30:00,1.2765,1.2765,1.2757,1.2759,646
2012-08-07,19:35:00,1.2758,1.2758,1.2751,1.2752,757
2012-08-07,19:40:00,1.2751,1.2753,1.2750,1.2752,330
2012-08-07,19:45:00,1.2751,1.2753,1.2748,1.2750,453
2012-08-07,19:50:00,1.2749,1.2751,1.2748,1.2750,316
2012-08-07,19:55:00,1.2750,1.2753,1.2748,1.2750,379
2012-08-07,20:00:00,1.2750,1.2750,1.2747,1.2747,329
2012-08-07,20:05:00,1.2747,1.2751,1.2747,1.2750,264
2012-08-07,20:10:00,1.2749,1.2751,1.2749,1.2749,270
2012-08-07,20:15:00,1.2750,1.2751,1.2747,1.2749,398
2012-08-07,20:20:00,1.2749,1.2751,1.2744,1.2745,1053
2012-08-07,20:25:00,1.2746,1.2749,1.2745,1.2746,705
2012-08-07,20:30:00,1.2745,1.2746,1.2736,1.2738,1551
2012-08-07,20:35:00,1.2737,1.2738,1.2732,1.2734,1559
2012-08-07,20:40:00,1.2734,1.2735,1.2730,1.2732,1362
2012-08-07,20:45:00,1.2732,1.2736,1.2730,1.2735,703
2012-08-07,20:50:00,1.2736,1.2737,1.2733,1.2737,407
2012-08-07,20:55:00,1.2737,1.2738,1.2734,1.2737,715
2012-08-07,21:00:00,1.2736,1.2745,1.2736,1.2740,1568
2012-08-07,21:05:00,1.2740,1.2741,1.2733,1.2734,730
2012-08-07,21:10:00,1.2733,1.2734,1.2731,1.2733,542
2012-08-07,21:15:00,1.2733,1.2734,1.2729,1.2732,336
2012-08-07,21:20:00,1.2733,1.2735,1.2731,1.2734,316
2012-08-07,21:25:00,1.2735,1.2738,1.2735,1.2735,575
2012-08-07,21:30:00,1.2735,1.2738,1.2735,1.2737,228
2012-08-07,21:35:00,1.2736,1.2741,1.2735,1.2740,418
2012-08-07,21:40:00,1.2740,1.2740,1.2737,1.2738,286
2012-08-07,21:45:00,1.2738,1.2739,1.2734,1.2739,481
2012-08-07,21:50:00,1.2739,1.2739,1.2734,1.2735,280
2012-08-07,21:55:00,1.2736,1.2736,1.2729,1.2730,512
2012-08-07,22:00:00,1.2730,1.2733,1.2729,1.2730,570
2012-08-07,22:05:00,1.2730,1.2730,1.2728,1.2729,536
2012-08-07,22:10:00,1.2728,1.2729,1.2726,1.2728,525
2012-08-07,22:15:00,1.2727,1.2730,1.2726,1.2729,462
2012-08-07,22:20:00,1.2729,1.2729,1.2716,1.2717,1634
2012-08-07,22:25:00,1.2718,1.2718,1.2711,1.2712,970
2012-08-07,22:30:00,1.2712,1.2715,1.2711,1.2714,688
2012-08-07,22:35:00,1.2714,1.2716,1.2713,1.2714,475
2012-08-07,22:40:00,1.2715,1.2715,1.2711,1.2712,432
2012-08-07,22:45:00,1.2712,1.2712,1.2706,1.2708,1152
2012-08-07,22:50:00,1.2708,1.2714,1.2708,1.2714,964
2012-08-07,22:55:00,1.2714,1.2719,1.2714,1.2718,1004
2012-08-07,23:00:00,1.2719,1.2719,1.2711,1.2712,925
2012-08-07,23:05:00,1.2713,1.2717,1.2712,1.2716,452
2012-08-07,23:10:00,1.2716,1.2716,1.2713,1.2714,753
2012-08-07,23:15:00,1.2715,1.2716,1.2713,1.2715,293
2012-08-07,23:20:00,1.2715,1.2715,1.2713,1.2714,691
2012-08-07,23:25:00,1.2714,1.2716,1.2713,1.2713,398
2012-08-07,23:30:00,1.2713,1.2715,1.2709,1.2711,565
2012-08-07,23:35:00,1.2712,1.2713,1.2708,1.2712,421
2012-08-07,23:40:00,1.2712,1.2714,1.2711,1.2712,255
2012-08-07,23:45:00,1.2712,1.2713,1.2710,1.2712,323
2012-08-07,23:50:00,1.2711,1.2712,1.2707,1.2707,524
2012-08-07,23:55:00,1.2708,1.2709,1.2706,1.2709,571
2012-08-08,00:00:00,1.2710,1.2711,1.2707,1.2710,362
2012-08-08,00:05:00,1.2710,1.2713,1.2710,1.2712,246
2012-08-08,00:10:00,1.2712,1.2714,1.2707,1.2711,630
2012-08-08,00:15:00,1.2711,1.2711,1.2707,1.2708,208
2012-08-08,00:20:00,1.2709,1.2713,1.2708,1.2712,386
2012-08-08,00:25:00,1.2712,1.2713,1.2709,1.2710,633
2012-08-08,00:30:00,1.2710,1.2710,1.2709,1.2710,21
2012-08-08,00:35:00,1.2710,1.2712,1.2708,1.2712,268
2012-08-08,00:40:00,1.2712,1.2712,1.2710,1.2711,207
2012-08-08,00:45:00,1.2712,1.2712,1.2705,1.2706,924
2012-08-08,00:50:00,1.2706,1.2708,1.2705,1.2707,110
2012-08-08,00:55:00,1.2708,1.2710,1.2707,1.2710,271
2012-08-08,01:00:00,1.2710,1.2711,1.2705,1.2710,406
2012-08-08,01:05:00,1.2710,1.2711,1.2708,1.2709,170
2012-08-08,01:10:00,1.2709,1.2710,1.2708,1.2708,133
2012-08-08,01:15:00,1.2708,1.2709,1.2706,1.2707,222
2012-08-08,01:20:00,1.2707,1.2709,1.2704,1.2709,356
2012-08-08,01:25:00,1.2709,1.2711,1.2707,1.2708,242
2012-08-08,01:30:00,1.2707,1.2709,1.2707,1.2708,114
2012-08-08,01:35:00,1.2708,1.2711,1.2707,1.2711,234
2012-08-08,01:40:00,1.2711,1.2713,1.2711,1.2711,181
2012-08-08,01:45:00,1.2711,1.2715,1.2711,1.2715,195
2012-08-08,01:50:00,1.2714,1.2714,1.2711,1.2711,96
2012-08-08,01:55:00,1.2712,1.2713,1.2711,1.2711,116
2012-08-08,02:00:00,1.2711,1.2712,1.2711,1.2711,235
2012-08-08,02:05:00,1.2711,1.2713,1.2711,1.2711,85
2012-08-08,02:10:00,1.2710,1.2715,1.2710,1.2714,365
2012-08-08,02:15:00,1.2714,1.2717,1.2713,1.2716,304
2012-08-08,02:20:00,1.2716,1.2717,1.2714,1.2714,136
2012-08-08,02:25:00,1.2715,1.2716,1.2714,1.2716,90
2012-08-08,02:30:00,1.2715,1.2715,1.2713,1.2714,100
2012-08-08,02:35:00,1.2714,1.2716,1.2714,1.2716,144
2012-08-08,02:40:00,1.2715,1.2717,1.2715,1.2717,216
2012-08-08,02:45:00,1.2717,1.2718,1.2716,1.2716,151
2012-08-08,02:50:00,1.2715,1.2719,1.2715,1.2719,118
2012-08-08,02:55:00,1.2719,1.2724,1.2719,1.2722,564
2012-08-08,03:00:00,1.2722,1.2723,1.2718,1.2719,415
2012-08-08,03:05:00,1.2718,1.2719,1.2717,1.2718,159
2012-08-08,03:10:00,1.2719,1.2721,1.2718,1.2718,134
2012-08-08,03:15:00,1.2719,1.2719,1.2718,1.2718,63
2012-08-08,03:20:00,1.2717,1.2720,1.2717,1.2719,233
2012-08-08,03:25:00,1.2719,1.2719,1.2717,1.2719,40
2012-08-08,03:30:00,1.2719,1.2720,1.2719,1.2719,21
2012-08-08,03:35:00,1.2719,1.2724,1.2718,1.2723,205
2012-08-08,03:40:00,1.2723,1.2726,1.2723,1.2723,188
2012-08-08,03:45:00,1.2722,1.2725,1.2722,1.2724,58
2012-08-08,03:50:00,1.2724,1.2727,1.2724,1.2725,98
2012-08-08,03:55:00,1.2725,1.2727,1.2722,1.2723,253
2012-08-08,04:00:00,1.2723,1.2727,1.2723,1.2727,150
2012-08-08,04:05:00,1.2727,1.2727,1.2726,1.2726,40
2012-08-08,04:10:00,1.2723,1.2726,1.2723,1.2724,63
2012-08-08,04:15:00,1.2724,1.2726,1.2722,1.2722,44
2012-08-08,04:20:00,1.2723,1.2723,1.2721,1.2721,22
2012-08-08,04:25:00,1.2722,1.2723,1.2720,1.2720,48
2012-08-08,04:30:00,1.2720,1.2721,1.2720,1.2721,13
2012-08-08,04:35:00,1.2722,1.2724,1.2722,1.2722,11
2012-08-08,04:40:00,1.2722,1.2724,1.2721,1.2724,10
2012-08-08,04:45:00,1.2725,1.2727,1.2723,1.2723,9
2012-08-08,04:50:00,1.2724,1.2727,1.2722,1.2727,10
2012-08-08,04:55:00,1.2726,1.2729,1.2724,1.2729,45
2012-08-08,05:05:00,1.2723,1.2723,1.2723,1.2723,1
2012-08-08,06:00:00,1.2728,1.2729,1.2722,1.2725,156
2012-08-08,06:05:00,1.2726,1.2726,1.2725,1.2726,16
2012-08-08,06:10:00,1.2727,1.2727,1.2725,1.2726,10
2012-08-08,06:15:00,1.2726,1.2726,1.2724,1.2724,2
2012-08-08,06:20:00,1.2725,1.2727,1.2724,1.2725,61
2012-08-08,06:25:00,1.2724,1.2724,1.2721,1.2721,70
2012-08-08,06:30:00,1.2722,1.2722,1.2722,1.2722,6
2012-08-08,06:35:00,1.2721,1.2724,1.2721,1.2723,54
2012-08-08,06:40:00,1.2724,1.2725,1.2724,1.2724,9
2012-08-08,06:45:00,1.2723,1.2723,1.2722,1.2722,3
2012-08-08,06:50:00,1.2722,1.2722,1.2721,1.2722,9
2012-08-08,06:55:00,1.2724,1.2724,1.2718,1.2719,133
2012-08-08,07:00:00,1.2719,1.2724,1.2719,1.2724,43
2012-08-08,07:05:00,1.2723,1.2723,1.2717,1.2718,87
2012-08-08,07:10:00,1.2719,1.2719,1.2717,1.2719,36
2012-08-08,07:15:00,1.2720,1.2726,1.2720,1.2724,36
2012-08-08,07:20:00,1.2724,1.2727,1.2722,1.2722,35
2012-08-08,07:25:00,1.2721,1.2721,1.2718,1.2720,45
2012-08-08,07:30:00,1.2721,1.2723,1.2721,1.2722,52
2012-08-08,07:35:00,1.2722,1.2724,1.2722,1.2724,28
2012-08-08,07:40:00,1.2723,1.2723,1.2721,1.2722,55
2012-08-08,07:45:00,1.2722,1.2724,1.2719,1.2723,127
2012-08-08,07:50:00,1.2722,1.2723,1.2718,1.2722,104
2012-08-08,07:55:00,1.2721,1.2727,1.2721,1.2726,122
2012-08-08,08:00:00,1.2725,1.2728,1.2722,1.2728,205
2012-08-08,08:05:00,1.2729,1.2734,1.2727,1.2733,431
2012-08-08,08:10:00,1.2733,1.2733,1.2728,1.2732,210
2012-08-08,08:15:00,1.2731,1.2731,1.2723,1.2725,288
2012-08-08,08:20:00,1.2725,1.2726,1.2721,1.2724,274
2012-08-08,08:25:00,1.2723,1.2724,1.2722,1.2723,78
2012-08-08,08:30:00,1.2724,1.2724,1.2721,1.2724,48
2012-08-08,08:35:00,1.2723,1.2728,1.2723,1.2727,141
2012-08-08,08:40:00,1.2727,1.2734,1.2726,1.2731,451
2012-08-08,08:45:00,1.2731,1.2740,1.2731,1.2740,499
2012-08-08,08:50:00,1.2739,1.2741,1.2733,1.2734,301
2012-08-08,08:55:00,1.2733,1.2736,1.2730,1.2736,305
2012-08-08,09:00:00,1.2737,1.2744,1.2734,1.2735,409
2012-08-08,09:05:00,1.2735,1.2738,1.2734,1.2737,128
2012-08-08,09:10:00,1.2737,1.2739,1.2737,1.2737,98
2012-08-08,09:15:00,1.2738,1.2738,1.2735,1.2735,89
2012-08-08,09:20:00,1.2734,1.2734,1.2731,1.2731,221
2012-08-08,09:25:00,1.2731,1.2731,1.2729,1.2731,134
2012-08-08,09:30:00,1.2731,1.2733,1.2730,1.2731,194
2012-08-08,09:35:00,1.2730,1.2735,1.2730,1.2734,225
2012-08-08,09:40:00,1.2736,1.2737,1.2735,1.2735,136
2012-08-08,09:45:00,1.2734,1.2738,1.2734,1.2737,68
2012-08-08,09:50:00,1.2737,1.2740,1.2736,1.2740,218
2012-08-08,09:55:00,1.2740,1.2740,1.2736,1.2736,121
2012-08-08,10:00:00,1.2736,1.2737,1.2736,1.2736,53
2012-08-08,10:05:00,1.2736,1.2737,1.2736,1.2737,25
2012-08-08,10:10:00,1.2736,1.2739,1.2736,1.2739,115
2012-08-08,10:15:00,1.2739,1.2740,1.2739,1.2740,79
2012-08-08,10:20:00,1.2740,1.2741,1.2739,1.2739,95
2012-08-08,10:25:00,1.2740,1.2740,1.2738,1.2739,65
2012-08-08,10:30:00,1.2740,1.2742,1.2739,1.2739,52
2012-08-08,10:35:00,1.2739,1.2740,1.2739,1.2739,15
2012-08-08,10:40:00,1.2739,1.2740,1.2739,1.2740,22
2012-08-08,10:45:00,1.2740,1.2742,1.2740,1.2742,23
2012-08-08,10:50:00,1.2741,1.2741,1.2739,1.2740,18
2012-08-08,10:55:00,1.2739,1.2739,1.2738,1.2739,58
2012-08-08,11:00:00,1.2738,1.2739,1.2738,1.2738,29
2012-08-08,11:05:00,1.2738,1.2739,1.2738,1.2738,40
2012-08-08,11:10:00,1.2738,1.2739,1.2738,1.2739,45
2012-08-08,11:15:00,1.2739,1.2741,1.2739,1.2739,84
2012-08-08,11:20:00,1.2739,1.2739,1.2738,1.2739,17
2012-08-08,11:25:00,1.2739,1.2741,1.2739,1.2740,41
2012-08-08,11:30:00,1.2740,1.2741,1.2739,1.2739,87
2012-08-08,11:35:00,1.2739,1.2740,1.2738,1.2739,93
2012-08-08,11:40:00,1.2740,1.2741,1.2739,1.2740,38
2012-08-08,11:45:00,1.2741,1.2742,1.2741,1.2741,72
2012-08-08,11:50:00,1.2742,1.2742,1.2741,1.2741,54
2012-08-08,11:55:00,1.2742,1.2742,1.2742,1.2742,13
2012-08-08,12:00:00,1.2741,1.2742,1.2740,1.2741,28
2012-08-08,12:05:00,1.2740,1.2741,1.2739,1.2739,46
2012-08-08,12:10:00,1.2739,1.2740,1.2734,1.2735,221
2012-08-08,12:15:00,1.2736,1.2738,1.2736,1.2737,30
2012-08-08,12:20:00,1.2737,1.2738,1.2735,1.2738,40
2012-08-08,12:25:00,1.2738,1.2738,1.2737,1.2738,23
2012-08-08,12:30:00,1.2737,1.2738,1.2735,1.2735,106
2012-08-08,12:35:00,1.2735,1.2736,1.2734,1.2735,37
2012-08-08,12:40:00,1.2736,1.2736,1.2735,1.2735,81
2012-08-08,12:45:00,1.2736,1.2736,1.2734,1.2736,85
2012-08-08,12:50:00,1.2735,1.2736,1.2733,1.2734,109
2012-08-08,12:55:00,1.2734,1.2735,1.2732,1.2732,57
2012-08-08,13:00:00,1.2732,1.2735,1.2732,1.2735,43
2012-08-08,13:05:00,1.2734,1.2735,1.2731,1.2731,105
2012-08-08,13:10:00,1.2732,1.2732,1.2728,1.2729,156
2012-08-08,13:15:00,1.2729,1.2732,1.2728,1.2731,158
2012-08-08,13:20:00,1.2732,1.2739,1.2731,1.2737,464
2012-08-08,13:25:00,1.2737,1.2737,1.2735,1.2736,13
2012-08-08,13:30:00,1.2736,1.2742,1.2735,1.2738,240
2012-08-08,13:35:00,1.2740,1.2745,1.2740,1.2740,212
2012-08-08,13:40:00,1.2742,1.2747,1.2741,1.2746,174
2012-08-08,13:45:00,1.2746,1.2749,1.2745,1.2748,218
2012-08-08,13:50:00,1.2748,1.2756,1.2748,1.2751,452
2012-08-08,13:55:00,1.2752,1.2757,1.2750,1.2756,287
2012-08-08,14:00:00,1.2755,1.2761,1.2753,1.2755,598
2012-08-08,14:05:00,1.2755,1.2760,1.2755,1.2757,346
2012-08-08,14:10:00,1.2757,1.2768,1.2756,1.2767,755
2012-08-08,14:15:00,1.2767,1.2768,1.2763,1.2765,361
2012-08-08,14:20:00,1.2765,1.2769,1.2760,1.2761,624
2012-08-08,14:25:00,1.2762,1.2763,1.2759,1.2760,287
2012-08-08,14:30:00,1.2760,1.2762,1.2757,1.2758,358
2012-08-08,14:35:00,1.2759,1.2761,1.2757,1.2757,142
2012-08-08,14:40:00,1.2758,1.2764,1.2757,1.2763,352
2012-08-08,14:45:00,1.2763,1.2764,1.2762,1.2762,111
2012-08-08,14:50:00,1.2762,1.2763,1.2760,1.2760,109
2012-08-08,14:55:00,1.2760,1.2763,1.2759,1.2763,108
2012-08-08,15:00:00,1.2762,1.2765,1.2758,1.2759,388
2012-08-08,15:05:00,1.2760,1.2761,1.2757,1.2759,462
2012-08-08,15:10:00,1.2758,1.2761,1.2758,1.2760,294
2012-08-08,15:15:00,1.2759,1.2760,1.2756,1.2757,379
2012-08-08,15:20:00,1.2756,1.2757,1.2753,1.2754,492
2012-08-08,15:25:00,1.2755,1.2757,1.2754,1.2757,187
2012-08-08,15:30:00,1.2757,1.2758,1.2752,1.2754,250
2012-08-08,15:35:00,1.2754,1.2758,1.2754,1.2756,276
2012-08-08,15:40:00,1.2755,1.2758,1.2755,1.2757,130
2012-08-08,15:45:00,1.2756,1.2757,1.2755,1.2756,202
2012-08-08,15:50:00,1.2757,1.2761,1.2755,1.2760,303
2012-08-08,15:55:00,1.2760,1.2770,1.2760,1.2767,659
2012-08-08,16:00:00,1.2767,1.2769,1.2762,1.2762,470
2012-08-08,16:05:00,1.2762,1.2763,1.2760,1.2760,172
2012-08-08,16:10:00,1.2760,1.2763,1.2757,1.2758,588
2012-08-08,16:15:00,1.2757,1.2766,1.2757,1.2763,492
2012-08-08,16:20:00,1.2764,1.2764,1.2762,1.2762,134
2012-08-08,16:25:00,1.2763,1.2764,1.2761,1.2762,94
2012-08-08,16:30:00,1.2762,1.2767,1.2762,1.2764,240
2012-08-08,16:35:00,1.2764,1.2769,1.2764,1.2768,292
2012-08-08,16:40:00,1.2768,1.2775,1.2768,1.2773,430
2012-08-08,16:45:00,1.2774,1.2778,1.2770,1.2770,800
2012-08-08,16:50:00,1.2771,1.2774,1.2769,1.2773,327
2012-08-08,16:55:00,1.2774,1.2775,1.2771,1.2772,483
2012-08-08,17:00:00,1.2773,1.2775,1.2772,1.2774,244
2012-08-08,17:05:00,1.2775,1.2775,1.2773,1.2773,169
2012-08-08,17:10:00,1.2774,1.2775,1.2772,1.2772,230
2012-08-08,17:15:00,1.2772,1.2773,1.2771,1.2772,225
2012-08-08,17:20:00,1.2771,1.2772,1.2767,1.2767,355
2012-08-08,17:25:00,1.2767,1.2770,1.2766,1.2769,200
2012-08-08,17:30:00,1.2769,1.2776,1.2768,1.2775,497
2012-08-08,17:35:00,1.2776,1.2779,1.2775,1.2777,213
2012-08-08,17:40:00,1.2777,1.2783,1.2777,1.2783,432
2012-08-08,17:45:00,1.2783,1.2784,1.2781,1.2781,432
2012-08-08,17:50:00,1.2781,1.2782,1.2779,1.2780,325
2012-08-08,17:55:00,1.2780,1.2786,1.2779,1.2779,804
2012-08-08,18:00:00,1.2778,1.2786,1.2778,1.2784,682
2012-08-08,18:05:00,1.2784,1.2786,1.2780,1.2780,566
2012-08-08,18:10:00,1.2780,1.2787,1.2779,1.2787,406
2012-08-08,18:15:00,1.2786,1.2786,1.2784,1.2784,368
2012-08-08,18:20:00,1.2783,1.2785,1.2780,1.2781,226
2012-08-08,18:25:00,1.2781,1.2783,1.2780,1.2782,162
2012-08-08,18:30:00,1.2782,1.2782,1.2776,1.2777,256
2012-08-08,18:35:00,1.2778,1.2778,1.2774,1.2778,153
2012-08-08,18:40:00,1.2777,1.2777,1.2772,1.2773,172
2012-08-08,18:45:00,1.2772,1.2775,1.2772,1.2774,141
2012-08-08,18:50:00,1.2775,1.2775,1.2773,1.2775,121
2012-08-08,18:55:00,1.2774,1.2774,1.2770,1.2772,233
2012-08-08,19:00:00,1.2772,1.2774,1.2771,1.2774,178
2012-08-08,19:05:00,1.2774,1.2775,1.2772,1.2773,120
2012-08-08,19:10:00,1.2772,1.2774,1.2771,1.2773,195
2012-08-08,19:15:00,1.2773,1.2774,1.2773,1.2774,99
2012-08-08,19:20:00,1.2773,1.2773,1.2771,1.2772,128
2012-08-08,19:25:00,1.2772,1.2772,1.2771,1.2771,44
2012-08-08,19:30:00,1.2772,1.2773,1.2767,1.2768,478
2012-08-08,19:35:00,1.2768,1.2769,1.2767,1.2767,222
2012-08-08,19:40:00,1.2767,1.2768,1.2766,1.2766,199
2012-08-08,19:45:00,1.2766,1.2766,1.2759,1.2759,729
2012-08-08,19:50:00,1.2759,1.2761,1.2756,1.2756,691
2012-08-08,19:55:00,1.2756,1.2758,1.2754,1.2754,714
2012-08-08,20:00:00,1.2754,1.2761,1.2754,1.2760,481
2012-08-08,20:05:00,1.2760,1.2763,1.2760,1.2762,489
2012-08-08,20:10:00,1.2763,1.2767,1.2763,1.2765,407
2012-08-08,20:15:00,1.2764,1.2767,1.2763,1.2763,419
2012-08-08,20:20:00,1.2763,1.2771,1.2763,1.2771,1139
2012-08-08,20:25:00,1.2771,1.2774,1.2771,1.2773,551
2012-08-08,20:30:00,1.2774,1.2774,1.2764,1.2766,1427
2012-08-08,20:35:00,1.2766,1.2767,1.2765,1.2766,948
2012-08-08,20:40:00,1.2766,1.2768,1.2764,1.2767,923
2012-08-08,20:45:00,1.2767,1.2768,1.2766,1.2766,505
2012-08-08,20:50:00,1.2765,1.2768,1.2763,1.2764,510
2012-08-08,20:55:00,1.2763,1.2764,1.2761,1.2764,470
2012-08-08,21:00:00,1.2764,1.2765,1.2759,1.2760,319
2012-08-08,21:05:00,1.2760,1.2761,1.2751,1.2751,746
2012-08-08,21:10:00,1.2751,1.2752,1.2744,1.2747,773
2012-08-08,21:15:00,1.2747,1.2751,1.2746,1.2750,313
2012-08-08,21:20:00,1.2751,1.2752,1.2748,1.2748,434
2012-08-08,21:25:00,1.2749,1.2752,1.2748,1.2750,474
2012-08-08,21:30:00,1.2750,1.2753,1.2750,1.2751,463
2012-08-08,21:35:00,1.2752,1.2753,1.2749,1.2750,383
2012-08-08,21:40:00,1.2751,1.2753,1.2750,1.2752,249
2012-08-08,21:45:00,1.2753,1.2753,1.2750,1.2752,131
2012-08-08,21:50:00,1.2751,1.2755,1.2750,1.2755,295
2012-08-08,21:55:00,1.2754,1.2756,1.2752,1.2754,324
2012-08-08,22:00:00,1.2755,1.2755,1.2750,1.2752,392
2012-08-08,22:05:00,1.2752,1.2755,1.2751,1.2755,361
2012-08-08,22:10:00,1.2754,1.2756,1.2753,1.2754,370
2012-08-08,22:15:00,1.2754,1.2757,1.2753,1.2757,539
2012-08-08,22:20:00,1.2757,1.2758,1.2755,1.2757,239
2012-08-08,22:25:00,1.2758,1.2759,1.2756,1.2757,491
2012-08-08,22:30:00,1.2757,1.2758,1.2755,1.2758,341
2012-08-08,22:35:00,1.2759,1.2759,1.2756,1.2756,259
2012-08-08,22:40:00,1.2756,1.2758,1.2755,1.2757,206
2012-08-08,22:45:00,1.2757,1.2760,1.2756,1.2760,479
2012-08-08,22:50:00,1.2760,1.2760,1.2757,1.2757,356
2012-08-08,22:55:00,1.2757,1.2769,1.2755,1.2767,1201
2012-08-08,23:00:00,1.2767,1.2768,1.2762,1.2765,1036
2012-08-08,23:05:00,1.2766,1.2768,1.2760,1.2767,1015
2012-08-08,23:10:00,1.2767,1.2769,1.2766,1.2767,373
2012-08-08,23:15:00,1.2767,1.2767,1.2763,1.2764,407
2012-08-08,23:20:00,1.2765,1.2766,1.2761,1.2761,324
2012-08-08,23:25:00,1.2761,1.2763,1.2761,1.2762,144
2012-08-08,23:30:00,1.2762,1.2766,1.2762,1.2765,292
2012-08-08,23:35:00,1.2765,1.2765,1.2757,1.2758,495
2012-08-08,23:40:00,1.2758,1.2761,1.2754,1.2754,654
2012-08-08,23:45:00,1.2754,1.2755,1.2749,1.2751,685
2012-08-08,23:50:00,1.2751,1.2753,1.2748,1.2748,404
2012-08-08,23:55:00,1.2749,1.2753,1.2749,1.2753,167
2012-08-09,00:00:00,1.2754,1.2754,1.2751,1.2752,484
2012-08-09,00:05:00,1.2752,1.2752,1.2748,1.2749,349
2012-08-09,00:10:00,1.2749,1.2753,1.2749,1.2753,152
2012-08-09,00:15:00,1.2753,1.2756,1.2753,1.2755,191
2012-08-09,00:20:00,1.2755,1.2755,1.2751,1.2751,214
2012-08-09,00:25:00,1.2751,1.2751,1.2749,1.2749,168
2012-08-09,00:30:00,1.2749,1.2754,1.2749,1.2749,395
2012-08-09,00:35:00,1.2750,1.2751,1.2749,1.2750,116
2012-08-09,00:40:00,1.2751,1.2754,1.2750,1.2753,274
2012-08-09,00:45:00,1.2752,1.2752,1.2750,1.2752,133
2012-08-09,00:50:00,1.2752,1.2753,1.2751,1.2751,83
2012-08-09,00:55:00,1.2751,1.2754,1.2751,1.2752,239
2012-08-09,01:00:00,1.2752,1.2754,1.2740,1.2742,1518
2012-08-09,01:05:00,1.2742,1.2744,1.2740,1.2743,194
2012-08-09,01:10:00,1.2743,1.2748,1.2743,1.2747,298
2012-08-09,01:15:00,1.2746,1.2748,1.2746,1.2747,250
2012-08-09,01:20:00,1.2747,1.2747,1.2742,1.2742,176
2012-08-09,01:25:00,1.2742,1.2743,1.2740,1.2742,185
2012-08-09,01:30:00,1.2742,1.2745,1.2742,1.2745,152
2012-08-09,01:35:00,1.2745,1.2746,1.2745,1.2745,159
2012-08-09,01:40:00,1.2746,1.2750,1.2746,1.2749,280
2012-08-09,01:45:00,1.2749,1.2749,1.2746,1.2747,73
2012-08-09,01:50:00,1.2747,1.2747,1.2743,1.2746,236
2012-08-09,01:55:00,1.2747,1.2749,1.2746,1.2748,231
2012-08-09,02:00:00,1.2748,1.2749,1.2747,1.2748,76
2012-08-09,02:05:00,1.2748,1.2751,1.2748,1.2750,145
2012-08-09,02:10:00,1.2750,1.2751,1.2750,1.2750,53
2012-08-09,02:15:00,1.2751,1.2754,1.2750,1.2752,247
2012-08-09,02:20:00,1.2752,1.2753,1.2750,1.2750,88
2012-08-09,02:25:00,1.2750,1.2751,1.2746,1.2746,321
2012-08-09,02:30:00,1.2746,1.2747,1.2745,1.2746,132
2012-08-09,02:35:00,1.2746,1.2748,1.2743,1.2743,369
2012-08-09,02:40:00,1.2743,1.2747,1.2743,1.2747,252
2012-08-09,02:45:00,1.2747,1.2748,1.2747,1.2747,31
2012-08-09,02:50:00,1.2746,1.2746,1.2744,1.2745,73
2012-08-09,02:55:00,1.2745,1.2747,1.2741,1.2742,608
2012-08-09,03:00:00,1.2742,1.2744,1.2741,1.2744,174
2012-08-09,03:05:00,1.2744,1.2747,1.2743,1.2745,163
2012-08-09,03:10:00,1.2746,1.2746,1.2744,1.2744,82
2012-08-09,03:15:00,1.2744,1.2746,1.2744,1.2745,92
2012-08-09,03:20:00,1.2745,1.2745,1.2742,1.2743,98
2012-08-09,03:25:00,1.2744,1.2745,1.2743,1.2745,64
2012-08-09,03:30:00,1.2744,1.2746,1.2743,1.2744,196
2012-08-09,03:35:00,1.2744,1.2744,1.2741,1.2744,103
2012-08-09,03:40:00,1.2744,1.2745,1.2744,1.2745,16
2012-08-09,03:45:00,1.2745,1.2745,1.2744,1.2745,40
2012-08-09,03:50:00,1.2744,1.2749,1.2744,1.2748,152
2012-08-09,03:55:00,1.2747,1.2752,1.2747,1.2751,175
2012-08-09,04:00:00,1.2750,1.2751,1.2748,1.2748,57
2012-08-09,04:05:00,1.2748,1.2749,1.2747,1.2748,41
2012-08-09,04:10:00,1.2747,1.2751,1.2746,1.2746,45
2012-08-09,04:15:00,1.2747,1.2748,1.2747,1.2747,11
2012-08-09,04:20:00,1.2747,1.2750,1.2746,1.2750,20
2012-08-09,04:25:00,1.2747,1.2749,1.2746,1.2748,29
2012-08-09,04:30:00,1.2747,1.2749,1.2747,1.2749,12
2012-08-09,04:35:00,1.2750,1.2750,1.2748,1.2748,31
2012-08-09,04:40:00,1.2750,1.2751,1.2750,1.2751,9
2012-08-09,04:45:00,1.2751,1.2753,1.2751,1.2751,38
2012-08-09,04:50:00,1.2753,1.2754,1.2751,1.2751,16
2012-08-09,04:55:00,1.2754,1.2755,1.2750,1.2750,46
2012-08-09,05:00:00,1.2742,1.2742,1.2742,1.2742,1
2012-08-09,06:00:00,1.2753,1.2753,1.2749,1.2750,120
2012-08-09,06:05:00,1.2751,1.2752,1.2751,1.2752,15
2012-08-09,06:10:00,1.2751,1.2751,1.2748,1.2748,54
2012-08-09,06:15:00,1.2749,1.2749,1.2748,1.2748,9
2012-08-09,06:20:00,1.2749,1.2750,1.2749,1.2750,17
2012-08-09,06:35:00,1.2750,1.2750,1.2748,1.2748,4
2012-08-09,06:40:00,1.2751,1.2755,1.2751,1.2751,110
2012-08-09,06:45:00,1.2751,1.2753,1.2750,1.2752,39
2012-08-09,06:50:00,1.2752,1.2756,1.2752,1.2755,54
2012-08-09,06:55:00,1.2754,1.2756,1.2754,1.2754,25
2012-08-09,07:00:00,1.2754,1.2755,1.2753,1.2753,14
2012-08-09,07:05:00,1.2752,1.2755,1.2750,1.2754,112
2012-08-09,07:10:00,1.2755,1.2755,1.2752,1.2752,7
2012-08-09,07:15:00,1.2751,1.2754,1.2751,1.2753,45
2012-08-09,07:20:00,1.2754,1.2756,1.2754,1.2756,10
2012-08-09,07:25:00,1.2755,1.2755,1.2754,1.2755,13
2012-08-09,07:30:00,1.2755,1.2756,1.2754,1.2754,13
2012-08-09,07:35:00,1.2753,1.2756,1.2752,1.2756,69
2012-08-09,07:40:00,1.2757,1.2757,1.2753,1.2754,31
2012-08-09,07:50:00,1.2755,1.2759,1.2755,1.2759,106
2012-08-09,07:55:00,1.2760,1.2760,1.2757,1.2757,48
2012-08-09,08:00:00,1.2758,1.2758,1.2752,1.2756,139
2012-08-09,08:05:00,1.2755,1.2756,1.2752,1.2756,127
2012-08-09,08:10:00,1.2756,1.2760,1.2755,1.2758,84
2012-08-09,08:15:00,1.2756,1.2759,1.2756,1.2759,73
2012-08-09,08:20:00,1.2759,1.2760,1.2754,1.2755,63
2012-08-09,08:25:00,1.2755,1.2757,1.2755,1.2755,37
2012-08-09,08:30:00,1.2756,1.2757,1.2754,1.2757,24
2012-08-09,08:35:00,1.2758,1.2759,1.2754,1.2755,55
2012-08-09,08:40:00,1.2756,1.2756,1.2752,1.2756,141
2012-08-09,08:45:00,1.2755,1.2755,1.2752,1.2754,69
2012-08-09,08:50:00,1.2754,1.2755,1.2750,1.2753,333
2012-08-09,08:55:00,1.2753,1.2755,1.2751,1.2752,89
2012-08-09,09:00:00,1.2753,1.2755,1.2751,1.2752,143
2012-08-09,09:05:00,1.2751,1.2751,1.2748,1.2748,70
2012-08-09,09:10:00,1.2748,1.2748,1.2744,1.2745,142
2012-08-09,09:15:00,1.2746,1.2751,1.2746,1.2751,118
2012-08-09,09:20:00,1.2750,1.2750,1.2747,1.2748,70
2012-08-09,09:25:00,1.2747,1.2752,1.2745,1.2749,293
2012-08-09,09:30:00,1.2748,1.2750,1.2747,1.2747,57
2012-08-09,09:35:00,1.2747,1.2747,1.2744,1.2745,59
2012-08-09,09:40:00,1.2745,1.2747,1.2742,1.2744,89
2012-08-09,09:45:00,1.2743,1.2743,1.2735,1.2735,390
2012-08-09,09:50:00,1.2735,1.2737,1.2733,1.2735,217
2012-08-09,09:55:00,1.2735,1.2741,1.2735,1.2738,155
2012-08-09,10:00:00,1.2738,1.2742,1.2737,1.2740,194
2012-08-09,10:05:00,1.2741,1.2746,1.2740,1.2745,226
2012-08-09,10:10:00,1.2745,1.2746,1.2742,1.2744,142
2012-08-09,10:15:00,1.2744,1.2745,1.2740,1.2741,139
2012-08-09,10:20:00,1.2742,1.2743,1.2741,1.2741,46
2012-08-09,10:25:00,1.2741,1.2743,1.2740,1.2742,72
2012-08-09,10:30:00,1.2743,1.2745,1.2742,1.2745,63
2012-08-09,10:35:00,1.2744,1.2744,1.2743,1.2743,36
2012-08-09,10:40:00,1.2743,1.2746,1.2743,1.2745,29
2012-08-09,10:45:00,1.2745,1.2745,1.2743,1.2744,84
2012-08-09,10:50:00,1.2744,1.2744,1.2742,1.2744,96
2012-08-09,10:55:00,1.2744,1.2745,1.2742,1.2745,147
2012-08-09,11:00:00,1.2743,1.2748,1.2743,1.2747,51
2012-08-09,11:05:00,1.2747,1.2749,1.2745,1.2747,90
2012-08-09,11:10:00,1.2747,1.2747,1.2746,1.2746,34
2012-08-09,11:15:00,1.2746,1.2779,1.2746,1.2758,1082
2012-08-09,11:20:00,1.2759,1.2767,1.2751,1.2756,626
2012-08-09,11:25:00,1.2757,1.2757,1.2747,1.2757,636
2012-08-09,11:30:00,1.2757,1.2769,1.2757,1.2767,329
2012-08-09,11:35:00,1.2767,1.2768,1.2764,1.2766,172
2012-08-09,11:40:00,1.2766,1.2766,1.2760,1.2760,243
2012-08-09,11:45:00,1.2761,1.2765,1.2760,1.2765,53
2012-08-09,11:50:00,1.2764,1.2769,1.2764,1.2766,151
2012-08-09,11:55:00,1.2766,1.2766,1.2762,1.2763,84
2012-08-09,12:00:00,1.2763,1.2766,1.2761,1.2761,34
2012-08-09,12:05:00,1.2761,1.2762,1.2757,1.2761,180
2012-08-09,12:10:00,1.2761,1.2761,1.2760,1.2760,32
2012-08-09,12:15:00,1.2759,1.2765,1.2758,1.2762,246
2012-08-09,12:20:00,1.2761,1.2762,1.2755,1.2755,182
2012-08-09,12:25:00,1.2756,1.2757,1.2744,1.2744,454
2012-08-09,12:30:00,1.2744,1.2748,1.2743,1.2747,270
2012-08-09,12:35:00,1.2747,1.2747,1.2741,1.2746,133
2012-08-09,12:40:00,1.2746,1.2746,1.2744,1.2746,31
2012-08-09,12:45:00,1.2746,1.2750,1.2746,1.2749,49
2012-08-09,12:50:00,1.2749,1.2749,1.2747,1.2748,36
2012-08-09,12:55:00,1.2748,1.2750,1.2748,1.2749,37
2012-08-09,13:00:00,1.2749,1.2749,1.2748,1.2749,21
2012-08-09,13:05:00,1.2749,1.2750,1.2749,1.2750,58
2012-08-09,13:10:00,1.2750,1.2751,1.2749,1.2749,45
2012-08-09,13:15:00,1.2749,1.2749,1.2745,1.2746,73
2012-08-09,13:20:00,1.2746,1.2747,1.2743,1.2743,104
2012-08-09,13:25:00,1.2743,1.2743,1.2738,1.2742,134
2012-08-09,13:30:00,1.2742,1.2746,1.2741,1.2746,198
2012-08-09,13:35:00,1.2746,1.2752,1.2745,1.2752,202
2012-08-09,13:40:00,1.2752,1.2752,1.2742,1.2742,131
2012-08-09,13:45:00,1.2742,1.2746,1.2741,1.2745,148
2012-08-09,13:50:00,1.2745,1.2745,1.2743,1.2745,66
2012-08-09,13:55:00,1.2745,1.2746,1.2743,1.2743,38
2012-08-09,14:00:00,1.2743,1.2744,1.2740,1.2743,205
2012-08-09,14:05:00,1.2744,1.2744,1.2741,1.2742,111
2012-08-09,14:10:00,1.2742,1.2742,1.2738,1.2740,172
2012-08-09,14:15:00,1.2740,1.2742,1.2739,1.2741,210
2012-08-09,14:20:00,1.2741,1.2743,1.2740,1.2742,107
2012-08-09,14:25:00,1.2741,1.2744,1.2741,1.2744,58
2012-08-09,14:30:00,1.2743,1.2745,1.2741,1.2741,145
2012-08-09,14:35:00,1.2742,1.2742,1.2740,1.2742,81
2012-08-09,14:40:00,1.2740,1.2741,1.2739,1.2739,70
2012-08-09,14:45:00,1.2739,1.2740,1.2739,1.2740,31
2012-08-09,14:50:00,1.2739,1.2742,1.2739,1.2739,79
2012-08-09,14:55:00,1.2739,1.2743,1.2739,1.2742,127
2012-08-09,15:00:00,1.2741,1.2743,1.2739,1.2742,241
2012-08-09,15:05:00,1.2742,1.2742,1.2738,1.2740,240
2012-08-09,15:10:00,1.2740,1.2743,1.2739,1.2743,327
2012-08-09,15:15:00,1.2742,1.2746,1.2742,1.2743,374
2012-08-09,15:20:00,1.2743,1.2746,1.2743,1.2744,190
2012-08-09,15:25:00,1.2744,1.2749,1.2743,1.2747,283
2012-08-09,15:30:00,1.2747,1.2747,1.2743,1.2744,300
2012-08-09,15:35:00,1.2745,1.2746,1.2744,1.2745,172
2012-08-09,15:40:00,1.2745,1.2745,1.2741,1.2741,246
2012-08-09,15:45:00,1.2740,1.2742,1.2739,1.2739,191
2012-08-09,15:50:00,1.2740,1.2741,1.2739,1.2739,78
2012-08-09,15:55:00,1.2739,1.2739,1.2737,1.2738,298
2012-08-09,16:00:00,1.2738,1.2739,1.2738,1.2739,84
2012-08-09,16:05:00,1.2740,1.2742,1.2740,1.2742,161
2012-08-09,16:10:00,1.2743,1.2744,1.2741,1.2742,95
2012-08-09,16:15:00,1.2742,1.2744,1.2741,1.2743,134
2012-08-09,16:20:00,1.2744,1.2748,1.2743,1.2747,274
2012-08-09,16:25:00,1.2748,1.2749,1.2745,1.2746,254
2012-08-09,16:30:00,1.2747,1.2749,1.2745,1.2746,207
2012-08-09,16:35:00,1.2747,1.2748,1.2745,1.2745,256
2012-08-09,16:40:00,1.2746,1.2747,1.2740,1.2740,326
2012-08-09,16:45:00,1.2740,1.2741,1.2739,1.2739,116
2012-08-09,16:50:00,1.2739,1.2740,1.2738,1.2738,100
2012-08-09,16:55:00,1.2737,1.2741,1.2737,1.2741,88
2012-08-09,17:00:00,1.2740,1.2742,1.2738,1.2738,217
2012-08-09,17:05:00,1.2739,1.2740,1.2738,1.2738,119
2012-08-09,17:10:00,1.2738,1.2741,1.2738,1.2740,61
2012-08-09,17:15:00,1.2740,1.2740,1.2738,1.2740,117
2012-08-09,17:20:00,1.2740,1.2740,1.2738,1.2738,78
2012-08-09,17:25:00,1.2737,1.2741,1.2737,1.2738,368
2012-08-09,17:30:00,1.2738,1.2740,1.2737,1.2740,132
2012-08-09,17:35:00,1.2740,1.2741,1.2738,1.2739,173
2012-08-09,17:40:00,1.2739,1.2739,1.2738,1.2738,39
2012-08-09,17:45:00,1.2738,1.2740,1.2737,1.2739,147
2012-08-09,17:50:00,1.2740,1.2741,1.2737,1.2737,181
2012-08-09,17:55:00,1.2738,1.2741,1.2737,1.2739,328
2012-08-09,18:00:00,1.2739,1.2741,1.2737,1.2740,348
2012-08-09,18:05:00,1.2740,1.2747,1.2739,1.2746,644
2012-08-09,18:10:00,1.2746,1.2746,1.2743,1.2743,267
2012-08-09,18:15:00,1.2743,1.2744,1.2742,1.2744,212
2012-08-09,18:20:00,1.2744,1.2744,1.2742,1.2743,195
2012-08-09,18:25:00,1.2743,1.2746,1.2743,1.2745,162
2012-08-09,18:30:00,1.2745,1.2754,1.2745,1.2754,407
2012-08-09,18:35:00,1.2755,1.2766,1.2754,1.2765,796
2012-08-09,18:40:00,1.2765,1.2777,1.2765,1.2775,548
2012-08-09,18:45:00,1.2776,1.2776,1.2767,1.2769,452
2012-08-09,18:50:00,1.2770,1.2773,1.2768,1.2769,341
2012-08-09,18:55:00,1.2769,1.2769,1.2765,1.2765,490
2012-08-09,19:00:00,1.2765,1.2767,1.2764,1.2765,238
2012-08-09,19:05:00,1.2766,1.2769,1.2763,1.2764,347
2012-08-09,19:10:00,1.2763,1.2765,1.2761,1.2761,217
2012-08-09,19:15:00,1.2761,1.2765,1.2760,1.2765,274
2012-08-09,19:20:00,1.2765,1.2770,1.2763,1.2770,297
2012-08-09,19:25:00,1.2770,1.2772,1.2767,1.2770,273
2012-08-09,19:30:00,1.2770,1.2771,1.2767,1.2770,318
2012-08-09,19:35:00,1.2770,1.2770,1.2760,1.2762,741
2012-08-09,19:40:00,1.2762,1.2768,1.2761,1.2768,158
2012-08-09,19:45:00,1.2767,1.2767,1.2759,1.2760,391
2012-08-09,19:50:00,1.2760,1.2760,1.2754,1.2754,280
2012-08-09,19:55:00,1.2754,1.2757,1.2752,1.2753,181
2012-08-09,20:00:00,1.2753,1.2756,1.2752,1.2753,199
2012-08-09,20:05:00,1.2752,1.2753,1.2748,1.2748,232
2012-08-09,20:10:00,1.2748,1.2749,1.2747,1.2748,335
2012-08-09,20:15:00,1.2748,1.2749,1.2746,1.2748,228
2012-08-09,20:20:00,1.2749,1.2749,1.2744,1.2745,565
2012-08-09,20:25:00,1.2745,1.2745,1.2742,1.2744,407
2012-08-09,20:30:00,1.2744,1.2744,1.2731,1.2732,1422
2012-08-09,20:35:00,1.2732,1.2732,1.2724,1.2725,832
2012-08-09,20:40:00,1.2725,1.2726,1.2720,1.2725,1011
2012-08-09,20:45:00,1.2725,1.2729,1.2724,1.2729,716
2012-08-09,20:50:00,1.2728,1.2732,1.2727,1.2731,555
2012-08-09,20:55:00,1.2730,1.2731,1.2724,1.2725,359
2012-08-09,21:00:00,1.2725,1.2726,1.2722,1.2723,459
2012-08-09,21:05:00,1.2722,1.2723,1.2716,1.2721,969
2012-08-09,21:10:00,1.2720,1.2724,1.2719,1.2723,402
2012-08-09,21:15:00,1.2723,1.2726,1.2723,1.2724,444
2012-08-09,21:20:00,1.2723,1.2724,1.2719,1.2720,194
2012-08-09,21:25:00,1.2720,1.2721,1.2712,1.2712,1008
2012-08-09,21:30:00,1.2712,1.2713,1.2703,1.2707,2765
2012-08-09,21:35:00,1.2706,1.2708,1.2705,1.2706,1181
2012-08-09,21:40:00,1.2706,1.2710,1.2706,1.2710,889
2012-08-09,21:45:00,1.2709,1.2712,1.2708,1.2712,489
2012-08-09,21:50:00,1.2712,1.2712,1.2710,1.2711,565
2012-08-09,21:55:00,1.2710,1.2711,1.2706,1.2710,924
2012-08-09,22:00:00,1.2709,1.2714,1.2708,1.2711,824
2012-08-09,22:05:00,1.2711,1.2711,1.2703,1.2707,824
2012-08-09,22:10:00,1.2707,1.2707,1.2701,1.2706,925
2012-08-09,22:15:00,1.2706,1.2706,1.2696,1.2699,1628
2012-08-09,22:20:00,1.2698,1.2700,1.2693,1.2699,1324
2012-08-09,22:25:00,1.2698,1.2700,1.2696,1.2700,458
2012-08-09,22:30:00,1.2699,1.2703,1.2698,1.2703,660
2012-08-09,22:35:00,1.2703,1.2707,1.2701,1.2707,667
2012-08-09,22:40:00,1.2706,1.2707,1.2702,1.2705,844
2012-08-09,22:45:00,1.2706,1.2707,1.2704,1.2706,1074
2012-08-09,22:50:00,1.2706,1.2711,1.2705,1.2711,726
2012-08-09,22:55:00,1.2711,1.2715,1.2711,1.2714,1081
2012-08-09,23:00:00,1.2714,1.2716,1.2712,1.2716,1044
2012-08-09,23:05:00,1.2716,1.2716,1.2711,1.2711,520
2012-08-09,23:10:00,1.2711,1.2715,1.2710,1.2715,262
2012-08-09,23:15:00,1.2715,1.2723,1.2714,1.2719,1009
2012-08-09,23:20:00,1.2719,1.2720,1.2713,1.2716,1150
2012-08-09,23:25:00,1.2715,1.2717,1.2710,1.2714,1241
2012-08-09,23:30:00,1.2713,1.2718,1.2713,1.2715,232
2012-08-09,23:35:00,1.2715,1.2719,1.2714,1.2719,467
2012-08-09,23:40:00,1.2719,1.2719,1.2716,1.2716,517
2012-08-09,23:45:00,1.2716,1.2721,1.2716,1.2720,286
2012-08-09,23:50:00,1.2721,1.2726,1.2721,1.2722,517
2012-08-09,23:55:00,1.2723,1.2725,1.2719,1.2720,589
2012-08-10,00:00:00,1.2720,1.2720,1.2712,1.2714,708
2012-08-10,00:05:00,1.2714,1.2718,1.2714,1.2718,148
2012-08-10,00:10:00,1.2718,1.2718,1.2714,1.2714,122
2012-08-10,00:15:00,1.2715,1.2716,1.2712,1.2716,130
2012-08-10,00:20:00,1.2716,1.2717,1.2714,1.2715,35
2012-08-10,00:25:00,1.2714,1.2715,1.2714,1.2715,26
2012-08-10,00:30:00,1.2715,1.2717,1.2715,1.2715,81
2012-08-10,00:35:00,1.2715,1.2717,1.2714,1.2714,64
2012-08-10,00:40:00,1.2715,1.2715,1.2708,1.2709,430
2012-08-10,00:45:00,1.2709,1.2710,1.2708,1.2709,65
2012-08-10,00:50:00,1.2709,1.2711,1.2709,1.2710,138
2012-08-10,00:55:00,1.2711,1.2714,1.2710,1.2711,215
2012-08-10,01:00:00,1.2711,1.2714,1.2708,1.2711,754
2012-08-10,01:05:00,1.2712,1.2715,1.2712,1.2715,352
2012-08-10,01:10:00,1.2715,1.2722,1.2715,1.2721,426
2012-08-10,01:15:00,1.2721,1.2725,1.2721,1.2723,470
2012-08-10,01:20:00,1.2723,1.2731,1.2723,1.2731,324
2012-08-10,01:25:00,1.2731,1.2736,1.2729,1.2734,659
2012-08-10,01:30:00,1.2734,1.2737,1.2732,1.2732,329
2012-08-10,01:35:00,1.2733,1.2735,1.2730,1.2730,174
2012-08-10,01:40:00,1.2731,1.2736,1.2731,1.2736,207
2012-08-10,01:45:00,1.2736,1.2739,1.2735,1.2736,428
2012-08-10,01:50:00,1.2737,1.2739,1.2732,1.2734,471
2012-08-10,01:55:00,1.2734,1.2735,1.2731,1.2732,86
2012-08-10,02:00:00,1.2732,1.2732,1.2729,1.2731,190
2012-08-10,02:05:00,1.2731,1.2734,1.2731,1.2734,42
2012-08-10,02:10:00,1.2734,1.2735,1.2730,1.2731,351
2012-08-10,02:15:00,1.2732,1.2733,1.2732,1.2732,67
2012-08-10,02:20:00,1.2732,1.2732,1.2729,1.2731,195
2012-08-10,02:25:00,1.2731,1.2731,1.2730,1.2730,70
2012-08-10,02:30:00,1.2730,1.2731,1.2728,1.2729,126
2012-08-10,02:35:00,1.2728,1.2728,1.2725,1.2726,308
2012-08-10,02:40:00,1.2726,1.2728,1.2725,1.2728,108
2012-08-10,02:45:00,1.2728,1.2729,1.2728,1.2729,25
2012-08-10,02:50:00,1.2729,1.2730,1.2729,1.2730,94
2012-08-10,02:55:00,1.2730,1.2732,1.2729,1.2732,327
2012-08-10,03:00:00,1.2733,1.2733,1.2728,1.2729,204
2012-08-10,03:05:00,1.2728,1.2728,1.2726,1.2728,134
2012-08-10,03:10:00,1.2728,1.2729,1.2728,1.2728,9
2012-08-10,03:15:00,1.2729,1.2730,1.2727,1.2727,95
2012-08-10,03:20:00,1.2727,1.2728,1.2727,1.2727,43
2012-08-10,03:25:00,1.2728,1.2729,1.2728,1.2729,42
2012-08-10,03:30:00,1.2728,1.2729,1.2728,1.2729,35
2012-08-10,03:35:00,1.2728,1.2728,1.2727,1.2728,34
2012-08-10,03:40:00,1.2728,1.2731,1.2728,1.2730,51
2012-08-10,03:45:00,1.2731,1.2731,1.2730,1.2731,51
2012-08-10,03:50:00,1.2730,1.2731,1.2730,1.2730,129
2012-08-10,03:55:00,1.2730,1.2731,1.2726,1.2727,194
2012-08-10,04:00:00,1.2726,1.2730,1.2725,1.2729,47
2012-08-10,04:05:00,1.2730,1.2730,1.2729,1.2729,65
2012-08-10,04:10:00,1.2729,1.2731,1.2729,1.2731,23
2012-08-10,04:15:00,1.2730,1.2730,1.2728,1.2728,15
2012-08-10,04:20:00,1.2728,1.2730,1.2728,1.2728,27
2012-08-10,04:25:00,1.2728,1.2730,1.2725,1.2726,42
2012-08-10,04:30:00,1.2727,1.2730,1.2726,1.2728,30
2012-08-10,04:35:00,1.2729,1.2730,1.2729,1.2730,8
2012-08-10,04:40:00,1.2731,1.2732,1.2731,1.2731,12
2012-08-10,04:45:00,1.2732,1.2732,1.2731,1.2731,6
2012-08-10,04:50:00,1.2730,1.2731,1.2729,1.2729,10
2012-08-10,04:55:00,1.2731,1.2735,1.2730,1.2732,43
2012-08-10,05:00:00,1.2730,1.2730,1.2730,1.2730,1
2012-08-10,06:00:00,1.2730,1.2730,1.2725,1.2727,136
2012-08-10,06:05:00,1.2726,1.2727,1.2725,1.2726,43
2012-08-10,06:10:00,1.2726,1.2727,1.2723,1.2727,47
2012-08-10,06:15:00,1.2724,1.2727,1.2724,1.2726,17
2012-08-10,06:20:00,1.2726,1.2726,1.2726,1.2726,1
2012-08-10,06:25:00,1.2727,1.2728,1.2727,1.2728,3
2012-08-10,06:30:00,1.2729,1.2730,1.2726,1.2726,41
2012-08-10,06:35:00,1.2726,1.2726,1.2721,1.2721,145
2012-08-10,06:40:00,1.2722,1.2723,1.2722,1.2723,36
2012-08-10,06:45:00,1.2724,1.2726,1.2724,1.2725,30
2012-08-10,06:50:00,1.2725,1.2726,1.2725,1.2726,8
2012-08-10,07:00:00,1.2727,1.2727,1.2725,1.2725,24
2012-08-10,07:05:00,1.2725,1.2726,1.2724,1.2724,45
2012-08-10,07:10:00,1.2725,1.2727,1.2724,1.2727,33
2012-08-10,07:15:00,1.2726,1.2727,1.2722,1.2723,137
2012-08-10,07:20:00,1.2723,1.2726,1.2722,1.2726,61
2012-08-10,07:25:00,1.2726,1.2729,1.2726,1.2728,52
2012-08-10,07:30:00,1.2728,1.2729,1.2726,1.2727,33
2012-08-10,07:35:00,1.2727,1.2727,1.2727,1.2727,22
2012-08-10,07:40:00,1.2726,1.2727,1.2722,1.2723,94
2012-08-10,07:45:00,1.2724,1.2726,1.2724,1.2725,71
2012-08-10,07:50:00,1.2724,1.2726,1.2724,1.2725,73
2012-08-10,07:55:00,1.2726,1.2728,1.2724,1.2728,90
2012-08-10,08:00:00,1.2728,1.2734,1.2728,1.2734,232
2012-08-10,08:05:00,1.2734,1.2741,1.2731,1.2739,478
2012-08-10,08:10:00,1.2739,1.2739,1.2735,1.2738,158
2012-08-10,08:15:00,1.2739,1.2743,1.2738,1.2740,255
2012-08-10,08:20:00,1.2739,1.2741,1.2738,1.2741,110
2012-08-10,08:25:00,1.2742,1.2742,1.2738,1.2738,126
2012-08-10,08:30:00,1.2738,1.2738,1.2733,1.2733,184
2012-08-10,08:35:00,1.2734,1.2735,1.2732,1.2732,58
2012-08-10,08:40:00,1.2734,1.2735,1.2729,1.2729,250
2012-08-10,08:45:00,1.2729,1.2730,1.2726,1.2728,272
2012-08-10,08:50:00,1.2729,1.2732,1.2727,1.2727,182
2012-08-10,08:55:00,1.2728,1.2730,1.2726,1.2727,174
2012-08-10,09:00:00,1.2728,1.2731,1.2727,1.2731,41
2012-08-10,09:05:00,1.2731,1.2732,1.2729,1.2729,69
2012-08-10,09:10:00,1.2730,1.2732,1.2730,1.2732,22
2012-08-10,09:15:00,1.2731,1.2732,1.2730,1.2730,17
2012-08-10,09:20:00,1.2730,1.2730,1.2729,1.2730,20
2012-08-10,09:25:00,1.2729,1.2730,1.2725,1.2725,124
2012-08-10,09:30:00,1.2725,1.2726,1.2720,1.2723,276
2012-08-10,09:35:00,1.2724,1.2724,1.2722,1.2723,59
2012-08-10,09:40:00,1.2722,1.2726,1.2722,1.2725,47
2012-08-10,09:45:00,1.2725,1.2726,1.2723,1.2725,59
2012-08-10,09:50:00,1.2724,1.2725,1.2723,1.2724,15
2012-08-10,09:55:00,1.2725,1.2726,1.2724,1.2724,30
2012-08-10,10:00:00,1.2725,1.2727,1.2725,1.2727,75
2012-08-10,10:05:00,1.2727,1.2727,1.2727,1.2727,31
2012-08-10,10:10:00,1.2728,1.2729,1.2726,1.2727,58
2012-08-10,10:15:00,1.2726,1.2728,1.2726,1.2726,14
2012-08-10,10:20:00,1.2726,1.2728,1.2726,1.2727,65
2012-08-10,10:25:00,1.2727,1.2728,1.2727,1.2728,24
2012-08-10,10:30:00,1.2728,1.2729,1.2728,1.2729,14
2012-08-10,10:35:00,1.2729,1.2729,1.2729,1.2729,10
2012-08-10,10:40:00,1.2729,1.2732,1.2729,1.2732,93
2012-08-10,10:45:00,1.2731,1.2732,1.2730,1.2730,37
2012-08-10,10:50:00,1.2730,1.2732,1.2730,1.2731,28
2012-08-10,10:55:00,1.2730,1.2730,1.2726,1.2726,82
2012-08-10,11:00:00,1.2726,1.2730,1.2724,1.2727,398
2012-08-10,11:05:00,1.2727,1.2728,1.2725,1.2726,66
2012-08-10,11:10:00,1.2726,1.2727,1.2726,1.2726,28
2012-08-10,11:15:00,1.2725,1.2728,1.2725,1.2728,44
2012-08-10,11:20:00,1.2728,1.2729,1.2727,1.2728,84
2012-08-10,11:25:00,1.2728,1.2728,1.2725,1.2725,82
2012-08-10,11:30:00,1.2725,1.2726,1.2723,1.2724,44
2012-08-10,11:35:00,1.2723,1.2725,1.2722,1.2723,150
2012-08-10,11:40:00,1.2723,1.2724,1.2722,1.2723,51
2012-08-10,11:45:00,1.2724,1.2726,1.2724,1.2726,141
2012-08-10,11:50:00,1.2726,1.2726,1.2725,1.2725,20
2012-08-10,11:55:00,1.2725,1.2726,1.2725,1.2726,13
2012-08-10,12:00:00,1.2726,1.2726,1.2725,1.2726,18
2012-08-10,12:05:00,1.2726,1.2727,1.2726,1.2726,21
2012-08-10,12:10:00,1.2727,1.2727,1.2726,1.2727,7
2012-08-10,12:15:00,1.2727,1.2728,1.2726,1.2728,20
2012-08-10,12:20:00,1.2728,1.2731,1.2728,1.2730,100
2012-08-10,12:25:00,1.2730,1.2730,1.2730,1.2730,11
2012-08-10,12:30:00,1.2730,1.2731,1.2727,1.2728,118
2012-08-10,12:35:00,1.2728,1.2729,1.2727,1.2728,66
2012-08-10,12:40:00,1.2728,1.2728,1.2726,1.2727,45
2012-08-10,12:45:00,1.2726,1.2727,1.2724,1.2725,54
2012-08-10,12:50:00,1.2725,1.2725,1.2723,1.2723,72
2012-08-10,12:55:00,1.2723,1.2725,1.2723,1.2724,16
2012-08-10,13:00:00,1.2725,1.2726,1.2724,1.2726,159
2012-08-10,13:05:00,1.2726,1.2727,1.2724,1.2726,100
2012-08-10,13:10:00,1.2726,1.2728,1.2725,1.2728,209
2012-08-10,13:15:00,1.2729,1.2729,1.2727,1.2729,58
2012-08-10,13:20:00,1.2729,1.2731,1.2729,1.2731,47
2012-08-10,13:25:00,1.2731,1.2731,1.2729,1.2730,63
2012-08-10,13:30:00,1.2730,1.2735,1.2730,1.2731,260
2012-08-10,13:35:00,1.2730,1.2732,1.2730,1.2731,71
2012-08-10,13:40:00,1.2732,1.2733,1.2731,1.2733,49
2012-08-10,13:45:00,1.2733,1.2733,1.2731,1.2732,46
2012-08-10,13:50:00,1.2733,1.2735,1.2733,1.2735,70
2012-08-10,13:55:00,1.2734,1.2736,1.2733,1.2734,233
2012-08-10,14:00:00,1.2735,1.2739,1.2733,1.2734,368
2012-08-10,14:05:00,1.2735,1.2737,1.2734,1.2737,239
2012-08-10,14:10:00,1.2737,1.2737,1.2735,1.2736,102
2012-08-10,14:15:00,1.2736,1.2737,1.2735,1.2735,43
2012-08-10,14:20:00,1.2735,1.2738,1.2734,1.2738,134
2012-08-10,14:25:00,1.2737,1.2741,1.2737,1.2738,127
2012-08-10,14:30:00,1.2739,1.2746,1.2737,1.2741,438
2012-08-10,14:35:00,1.2741,1.2748,1.2741,1.2747,272
2012-08-10,14:40:00,1.2747,1.2757,1.2747,1.2751,918
2012-08-10,14:45:00,1.2751,1.2753,1.2750,1.2750,261
2012-08-10,14:50:00,1.2750,1.2753,1.2749,1.2751,85
2012-08-10,14:55:00,1.2752,1.2756,1.2752,1.2754,151
2012-08-10,15:00:00,1.2754,1.2759,1.2753,1.2755,893
2012-08-10,15:05:00,1.2756,1.2759,1.2755,1.2755,366
2012-08-10,15:10:00,1.2755,1.2756,1.2752,1.2755,741
2012-08-10,15:15:00,1.2755,1.2757,1.2752,1.2753,434
2012-08-10,15:20:00,1.2753,1.2758,1.2753,1.2756,573
2012-08-10,15:25:00,1.2755,1.2760,1.2754,1.2756,968
2012-08-10,15:30:00,1.2757,1.2758,1.2756,1.2756,415
2012-08-10,15:35:00,1.2757,1.2758,1.2751,1.2751,385
2012-08-10,15:40:00,1.2752,1.2752,1.2750,1.2750,482
2012-08-10,15:45:00,1.2750,1.2750,1.2747,1.2749,227
2012-08-10,15:50:00,1.2748,1.2751,1.2746,1.2749,338
2012-08-10,15:55:00,1.2749,1.2751,1.2747,1.2749,202
2012-08-10,16:00:00,1.2750,1.2750,1.2744,1.2746,385
2012-08-10,16:05:00,1.2747,1.2747,1.2743,1.2745,331
2012-08-10,16:10:00,1.2745,1.2748,1.2745,1.2746,270
2012-08-10,16:15:00,1.2746,1.2747,1.2743,1.2745,234
2012-08-10,16:20:00,1.2745,1.2747,1.2745,1.2747,112
2012-08-10,16:25:00,1.2747,1.2749,1.2747,1.2748,117
2012-08-10,16:30:00,1.2747,1.2749,1.2744,1.2745,115
2012-08-10,16:35:00,1.2745,1.2746,1.2744,1.2744,183
2012-08-10,16:40:00,1.2745,1.2745,1.2742,1.2743,226
2012-08-10,16:45:00,1.2743,1.2747,1.2742,1.2747,336
2012-08-10,16:50:00,1.2747,1.2747,1.2743,1.2743,195
2012-08-10,16:55:00,1.2744,1.2744,1.2742,1.2743,27
2012-08-10,17:00:00,1.2742,1.2745,1.2742,1.2743,73
2012-08-10,17:05:00,1.2744,1.2748,1.2742,1.2747,528
2012-08-10,17:10:00,1.2747,1.2747,1.2747,1.2747,61
2012-08-10,17:15:00,1.2748,1.2749,1.2745,1.2749,156
2012-08-10,17:20:00,1.2750,1.2750,1.2747,1.2747,130
2012-08-10,17:25:00,1.2748,1.2751,1.2747,1.2750,282
2012-08-10,17:30:00,1.2751,1.2751,1.2749,1.2751,135
2012-08-10,17:35:00,1.2752,1.2754,1.2751,1.2754,168
2012-08-10,17:40:00,1.2754,1.2756,1.2753,1.2754,316
2012-08-10,17:45:00,1.2755,1.2755,1.2749,1.2749,485
2012-08-10,17:50:00,1.2749,1.2752,1.2748,1.2749,370
2012-08-10,17:55:00,1.2750,1.2753,1.2750,1.2752,310
2012-08-10,18:00:00,1.2751,1.2755,1.2751,1.2753,361
2012-08-10,18:05:00,1.2753,1.2753,1.2752,1.2752,150
2012-08-10,18:10:00,1.2751,1.2751,1.2749,1.2750,67
2012-08-10,18:15:00,1.2750,1.2753,1.2750,1.2753,171
2012-08-10,18:20:00,1.2752,1.2753,1.2749,1.2749,119
2012-08-10,18:25:00,1.2750,1.2751,1.2750,1.2751,85
2012-08-10,18:30:00,1.2752,1.2752,1.2750,1.2751,90
2012-08-10,18:35:00,1.2751,1.2752,1.2751,1.2752,78
2012-08-10,18:40:00,1.2751,1.2752,1.2751,1.2752,31
2012-08-10,18:45:00,1.2752,1.2754,1.2751,1.2751,116
2012-08-10,18:50:00,1.2751,1.2752,1.2750,1.2752,159
2012-08-10,18:55:00,1.2752,1.2757,1.2751,1.2755,360
2012-08-10,19:00:00,1.2755,1.2759,1.2753,1.2753,270
2012-08-10,19:05:00,1.2754,1.2757,1.2754,1.2756,255
2012-08-10,19:10:00,1.2757,1.2757,1.2753,1.2756,307
2012-08-10,19:15:00,1.2756,1.2757,1.2754,1.2754,352
2012-08-10,19:20:00,1.2754,1.2755,1.2753,1.2753,222
2012-08-10,19:25:00,1.2753,1.2755,1.2753,1.2755,78
2012-08-10,19:30:00,1.2755,1.2755,1.2753,1.2754,340
2012-08-10,19:35:00,1.2754,1.2755,1.2753,1.2754,156
2012-08-10,19:40:00,1.2755,1.2757,1.2754,1.2757,176
2012-08-10,19:45:00,1.2756,1.2759,1.2755,1.2758,301
2012-08-10,19:50:00,1.2758,1.2764,1.2758,1.2763,599
2012-08-10,19:55:00,1.2763,1.2765,1.2760,1.2765,586
2012-08-10,20:00:00,1.2765,1.2768,1.2763,1.2763,607
2012-08-10,20:05:00,1.2763,1.2763,1.2759,1.2760,449
2012-08-10,20:10:00,1.2761,1.2763,1.2760,1.2762,166
2012-08-10,20:15:00,1.2762,1.2763,1.2759,1.2759,501
2012-08-10,20:20:00,1.2759,1.2768,1.2758,1.2767,1282
2012-08-10,20:25:00,1.2767,1.2774,1.2763,1.2763,1757
2012-08-10,20:30:00,1.2763,1.2772,1.2763,1.2772,1078
2012-08-10,20:35:00,1.2773,1.2777,1.2770,1.2772,1791
2012-08-10,20:40:00,1.2773,1.2786,1.2772,1.2783,2229
2012-08-10,20:45:00,1.2784,1.2786,1.2782,1.2785,1147
2012-08-10,20:50:00,1.2784,1.2786,1.2782,1.2783,1441
2012-08-10,20:55:00,1.2783,1.2784,1.2778,1.2781,800
2012-08-10,21:00:00,1.2780,1.2782,1.2779,1.2782,542
2012-08-10,21:05:00,1.2782,1.2785,1.2782,1.2783,548
2012-08-10,21:10:00,1.2783,1.2793,1.2783,1.2792,892
2012-08-10,21:15:00,1.2791,1.2793,1.2790,1.2792,1017
2012-08-10,21:20:00,1.2791,1.2799,1.2791,1.2797,1731
2012-08-10,21:25:00,1.2798,1.2798,1.2788,1.2789,1308
2012-08-10,21:30:00,1.2789,1.2793,1.2788,1.2792,775
2012-08-10,21:35:00,1.2792,1.2795,1.2790,1.2790,669
2012-08-10,21:40:00,1.2790,1.2790,1.2784,1.2786,975
2012-08-10,21:45:00,1.2787,1.2787,1.2785,1.2786,296
2012-08-10,21:50:00,1.2786,1.2790,1.2785,1.2789,493
2012-08-10,21:55:00,1.2790,1.2790,1.2784,1.2784,715
2012-08-10,22:00:00,1.2784,1.2787,1.2784,1.2784,731
2012-08-10,22:05:00,1.2785,1.2788,1.2784,1.2787,667
2012-08-10,22:10:00,1.2787,1.2788,1.2784,1.2785,797
2012-08-10,22:15:00,1.2785,1.2787,1.2780,1.2781,1179
2012-08-10,22:20:00,1.2782,1.2784,1.2779,1.2782,491
2012-08-10,22:25:00,1.2781,1.2786,1.2781,1.2783,505
2012-08-10,22:30:00,1.2782,1.2786,1.2782,1.2784,426
2012-08-10,22:35:00,1.2784,1.2789,1.2784,1.2787,520
2012-08-10,22:40:00,1.2788,1.2791,1.2786,1.2788,547
2012-08-10,22:45:00,1.2788,1.2791,1.2788,1.2790,812
2012-08-10,22:50:00,1.2790,1.2790,1.2789,1.2789,205
2012-08-10,22:55:00,1.2789,1.2796,1.2789,1.2795,742
2012-08-10,23:00:00,1.2795,1.2796,1.2789,1.2791,558
2012-08-10,23:05:00,1.2791,1.2792,1.2789,1.2792,637
2012-08-10,23:10:00,1.2792,1.2792,1.2788,1.2788,421
2012-08-10,23:15:00,1.2789,1.2791,1.2787,1.2791,354
2012-08-10,23:20:00,1.2790,1.2791,1.2787,1.2788,387
2012-08-10,23:25:00,1.2788,1.2788,1.2784,1.2787,528
2012-08-10,23:30:00,1.2786,1.2787,1.2783,1.2783,281
2012-08-10,23:35:00,1.2784,1.2785,1.2781,1.2781,174
2012-08-10,23:40:00,1.2781,1.2785,1.2781,1.2785,127
2012-08-10,23:45:00,1.2784,1.2785,1.2782,1.2782,97
2012-08-10,23:50:00,1.2782,1.2785,1.2782,1.2785,184
2012-08-10,23:55:00,1.2784,1.2787,1.2784,1.2784,158
2012-08-11,00:00:00,1.2784,1.2785,1.2781,1.2784,172
2012-08-11,00:05:00,1.2784,1.2784,1.2781,1.2782,136
2012-08-11,00:10:00,1.2783,1.2784,1.2783,1.2784,43
2012-08-11,00:15:00,1.2784,1.2785,1.2784,1.2785,46
2012-08-11,00:20:00,1.2785,1.2786,1.2784,1.2786,177
2012-08-11,00:25:00,1.2785,1.2786,1.2784,1.2784,125
2012-08-11,00:30:00,1.2784,1.2785,1.2783,1.2785,102
2012-08-11,00:35:00,1.2785,1.2785,1.2785,1.2785,143
2012-08-11,00:40:00,1.2785,1.2786,1.2785,1.2786,37
2012-08-11,00:45:00,1.2786,1.2786,1.2786,1.2786,5
2012-08-11,00:50:00,1.2785,1.2785,1.2783,1.2784,182
2012-08-11,00:55:00,1.2783,1.2785,1.2782,1.2782,104
2012-08-11,01:00:00,1.2783,1.2783,1.2782,1.2783,68
2012-08-11,01:05:00,1.2783,1.2784,1.2783,1.2783,33
2012-08-11,01:10:00,1.2783,1.2784,1.2782,1.2783,127
2012-08-11,01:15:00,1.2783,1.2784,1.2783,1.2784,94
2012-08-11,01:20:00,1.2784,1.2788,1.2783,1.2787,377
2012-08-11,01:25:00,1.2787,1.2788,1.2786,1.2787,107
2012-08-11,01:30:00,1.2786,1.2788,1.2786,1.2788,41
2012-08-11,01:35:00,1.2788,1.2792,1.2786,1.2789,729
2012-08-11,01:40:00,1.2788,1.2790,1.2786,1.2789,291
2012-08-11,01:45:00,1.2789,1.2789,1.2787,1.2789,70
2012-08-11,01:50:00,1.2789,1.2789,1.2788,1.2788,22
2012-08-11,01:55:00,1.2788,1.2789,1.2788,1.2788,56
2012-08-11,02:00:00,1.2788,1.2789,1.2786,1.2787,209
2012-08-11,02:05:00,1.2787,1.2791,1.2787,1.2790,289
2012-08-11,02:10:00,1.2790,1.2790,1.2788,1.2789,275
2012-08-11,02:15:00,1.2789,1.2789,1.2786,1.2787,167
2012-08-11,02:20:00,1.2787,1.2787,1.2786,1.2787,27
2012-08-11,02:25:00,1.2786,1.2787,1.2786,1.2786,37
2012-08-11,02:30:00,1.2787,1.2789,1.2787,1.2787,132
2012-08-11,02:35:00,1.2787,1.2787,1.2786,1.2786,110
2012-08-11,02:40:00,1.2787,1.2788,1.2786,1.2786,135
2012-08-11,02:45:00,1.2787,1.2787,1.2786,1.2787,26
2012-08-11,02:50:00,1.2787,1.2787,1.2785,1.2785,137
2012-08-11,02:55:00,1.2785,1.2786,1.2784,1.2784,500
2012-08-11,03:00:00,1.2784,1.2785,1.2782,1.2785,506
2012-08-11,03:05:00,1.2784,1.2784,1.2783,1.2783,44
2012-08-11,03:10:00,1.2784,1.2784,1.2782,1.2782,66
2012-08-11,03:15:00,1.2781,1.2782,1.2780,1.2781,226
2012-08-11,03:20:00,1.2781,1.2781,1.2780,1.2780,82
2012-08-11,03:25:00,1.2781,1.2781,1.2780,1.2780,58
2012-08-11,03:30:00,1.2781,1.2781,1.2781,1.2781,53
2012-08-11,03:35:00,1.2781,1.2781,1.2780,1.2780,17
2012-08-11,03:40:00,1.2780,1.2782,1.2780,1.2780,114
2012-08-11,03:45:00,1.2780,1.2781,1.2779,1.2781,153
2012-08-11,03:50:00,1.2781,1.2781,1.2779,1.2781,187
2012-08-11,03:55:00,1.2781,1.2782,1.2780,1.2780,123
2012-08-11,04:00:00,1.2780,1.2781,1.2778,1.2779,64
2012-08-11,04:05:00,1.2779,1.2780,1.2778,1.2779,23
2012-08-11,04:10:00,1.2779,1.2783,1.2778,1.2782,70
2012-08-11,04:15:00,1.2782,1.2782,1.2779,1.2779,26
2012-08-11,04:20:00,1.2779,1.2780,1.2777,1.2777,30
2012-08-11,04:25:00,1.2777,1.2778,1.2777,1.2777,14
2012-08-11,04:30:00,1.2778,1.2781,1.2778,1.2780,25
2012-08-11,04:35:00,1.2781,1.2781,1.2776,1.2779,20
2012-08-11,04:40:00,1.2778,1.2783,1.2778,1.2783,5
2012-08-11,04:45:00,1.2781,1.2783,1.2780,1.2783,7
2012-08-11,04:50:00,1.2783,1.2785,1.2780,1.2781,17
2012-08-11,04:55:00,1.2781,1.2785,1.2777,1.2784,63
2012-08-11,05:00:00,1.2785,1.2785,1.2785,1.2785,1
2012-08-13,06:00:00,1.2774,1.2781,1.2774,1.2778,117
2012-08-13,06:05:00,1.2779,1.2780,1.2778,1.2778,24
2012-08-13,06:15:00,1.2779,1.2780,1.2779,1.2779,17
2012-08-13,06:20:00,1.2779,1.2779,1.2778,1.2778,7
2012-08-13,06:25:00,1.2777,1.2779,1.2777,1.2779,33
2012-08-13,06:30:00,1.2778,1.2778,1.2778,1.2778,3
2012-08-13,06:35:00,1.2778,1.2779,1.2778,1.2778,13
2012-08-13,06:40:00,1.2779,1.2781,1.2779,1.2779,58
2012-08-13,06:45:00,1.2777,1.2777,1.2777,1.2777,2
2012-08-13,06:50:00,1.2778,1.2779,1.2777,1.2779,5
2012-08-13,06:55:00,1.2778,1.2778,1.2776,1.2776,18
2012-08-13,07:00:00,1.2775,1.2777,1.2775,1.2776,13
2012-08-13,07:05:00,1.2777,1.2781,1.2777,1.2780,178
2012-08-13,07:10:00,1.2780,1.2780,1.2779,1.2779,29
2012-08-13,07:15:00,1.2778,1.2780,1.2777,1.2779,95
2012-08-13,07:20:00,1.2779,1.2781,1.2779,1.2780,75
2012-08-13,07:25:00,1.2780,1.2781,1.2779,1.2781,78
2012-08-13,07:30:00,1.2781,1.2782,1.2779,1.2780,41
2012-08-13,07:35:00,1.2781,1.2781,1.2779,1.2781,15
2012-08-13,07:40:00,1.2781,1.2782,1.2781,1.2782,41
2012-08-13,07:45:00,1.2781,1.2782,1.2780,1.2780,88
2012-08-13,07:50:00,1.2780,1.2781,1.2775,1.2779,156
2012-08-13,07:55:00,1.2779,1.2782,1.2779,1.2782,168
2012-08-13,08:00:00,1.2782,1.2785,1.2782,1.2784,200
2012-08-13,08:05:00,1.2784,1.2784,1.2779,1.2781,184
2012-08-13,08:10:00,1.2781,1.2784,1.2777,1.2783,141
2012-08-13,08:15:00,1.2783,1.2786,1.2782,1.2785,106
2012-08-13,08:20:00,1.2786,1.2793,1.2786,1.2788,298
2012-08-13,08:25:00,1.2788,1.2789,1.2787,1.2788,310
2012-08-13,08:30:00,1.2788,1.2789,1.2784,1.2787,139
2012-08-13,08:35:00,1.2786,1.2786,1.2782,1.2783,209
2012-08-13,08:40:00,1.2783,1.2785,1.2781,1.2784,152
2012-08-13,08:45:00,1.2785,1.2787,1.2780,1.2781,134
2012-08-13,08:50:00,1.2781,1.2783,1.2780,1.2781,141
2012-08-13,08:55:00,1.2782,1.2783,1.2781,1.2783,132
2012-08-13,09:00:00,1.2783,1.2783,1.2782,1.2783,59
2012-08-13,09:05:00,1.2782,1.2784,1.2782,1.2784,38
2012-08-13,09:10:00,1.2784,1.2785,1.2783,1.2783,82
2012-08-13,09:15:00,1.2783,1.2783,1.2781,1.2783,42
2012-08-13,09:20:00,1.2784,1.2784,1.2781,1.2782,62
2012-08-13,09:25:00,1.2781,1.2783,1.2780,1.2783,70
2012-08-13,09:30:00,1.2782,1.2783,1.2781,1.2782,64
2012-08-13,09:35:00,1.2782,1.2782,1.2780,1.2780,43
2012-08-13,09:40:00,1.2780,1.2781,1.2776,1.2777,271
2012-08-13,09:45:00,1.2777,1.2781,1.2777,1.2780,99
2012-08-13,09:50:00,1.2780,1.2780,1.2777,1.2777,82
2012-08-13,09:55:00,1.2777,1.2780,1.2777,1.2780,90
2012-08-13,10:00:00,1.2780,1.2781,1.2778,1.2778,81
2012-08-13,10:05:00,1.2778,1.2784,1.2778,1.2781,125
2012-08-13,10:10:00,1.2781,1.2781,1.2777,1.2779,96
2012-08-13,10:15:00,1.2779,1.2781,1.2778,1.2780,68
2012-08-13,10:20:00,1.2780,1.2780,1.2780,1.2780,13
2012-08-13,10:25:00,1.2781,1.2782,1.2780,1.2782,45
2012-08-13,10:30:00,1.2780,1.2780,1.2778,1.2780,40
2012-08-13,10:35:00,1.2779,1.2779,1.2778,1.2779,13
2012-08-13,10:40:00,1.2779,1.2779,1.2778,1.2778,37
2012-08-13,10:45:00,1.2778,1.2779,1.2774,1.2776,191
2012-08-13,10:50:00,1.2777,1.2777,1.2773,1.2774,115
2012-08-13,10:55:00,1.2773,1.2773,1.2766,1.2770,591
2012-08-13,11:00:00,1.2771,1.2771,1.2767,1.2770,182
2012-08-13,11:05:00,1.2770,1.2771,1.2770,1.2770,101
2012-08-13,11:10:00,1.2770,1.2771,1.2770,1.2771,22
2012-08-13,11:15:00,1.2771,1.2771,1.2768,1.2771,40
2012-08-13,11:20:00,1.2772,1.2775,1.2771,1.2772,112
2012-08-13,11:25:00,1.2772,1.2776,1.2772,1.2775,86
2012-08-13,11:30:00,1.2774,1.2774,1.2774,1.2774,20
2012-08-13,11:35:00,1.2775,1.2775,1.2772,1.2772,10
2012-08-13,11:40:00,1.2772,1.2773,1.2772,1.2772,13
2012-08-13,11:45:00,1.2772,1.2773,1.2771,1.2771,39
2012-08-13,11:50:00,1.2771,1.2775,1.2771,1.2775,47
2012-08-13,11:55:00,1.2775,1.2775,1.2773,1.2774,31
2012-08-13,12:00:00,1.2774,1.2774,1.2772,1.2772,59
2012-08-13,12:05:00,1.2771,1.2773,1.2771,1.2773,11
2012-08-13,12:10:00,1.2773,1.2778,1.2773,1.2777,127
2012-08-13,12:15:00,1.2777,1.2779,1.2776,1.2776,234
2012-08-13,12:20:00,1.2776,1.2779,1.2776,1.2779,77
2012-08-13,12:25:00,1.2779,1.2783,1.2776,1.2776,224
2012-08-13,12:30:00,1.2776,1.2777,1.2776,1.2776,43
2012-08-13,12:35:00,1.2777,1.2779,1.2777,1.2778,29
2012-08-13,12:40:00,1.2778,1.2779,1.2777,1.2778,27
2012-08-13,12:45:00,1.2778,1.2778,1.2777,1.2777,14
2012-08-13,12:50:00,1.2777,1.2778,1.2776,1.2778,28
2012-08-13,12:55:00,1.2778,1.2778,1.2776,1.2776,46
2012-08-13,13:00:00,1.2776,1.2779,1.2776,1.2777,70
2012-08-13,13:05:00,1.2778,1.2779,1.2776,1.2777,79
2012-08-13,13:10:00,1.2778,1.2778,1.2777,1.2778,16
2012-08-13,13:15:00,1.2778,1.2780,1.2778,1.2780,78
2012-08-13,13:20:00,1.2780,1.2781,1.2778,1.2778,50
2012-08-13,13:25:00,1.2778,1.2779,1.2778,1.2778,33
2012-08-13,13:30:00,1.2779,1.2779,1.2778,1.2778,24
2012-08-13,13:35:00,1.2778,1.2779,1.2778,1.2779,14
2012-08-13,13:40:00,1.2779,1.2779,1.2777,1.2778,34
2012-08-13,13:45:00,1.2778,1.2779,1.2777,1.2779,12
2012-08-13,13:50:00,1.2779,1.2780,1.2778,1.2779,37
2012-08-13,13:55:00,1.2779,1.2780,1.2776,1.2776,126
2012-08-13,14:00:00,1.2775,1.2778,1.2774,1.2775,176
2012-08-13,14:05:00,1.2776,1.2778,1.2775,1.2777,74
2012-08-13,14:10:00,1.2776,1.2779,1.2774,1.2778,184
2012-08-13,14:15:00,1.2779,1.2780,1.2775,1.2778,128
2012-08-13,14:20:00,1.2779,1.2779,1.2776,1.2776,113
2012-08-13,14:25:00,1.2777,1.2778,1.2775,1.2777,94
2012-08-13,14:30:00,1.2777,1.2778,1.2776,1.2777,70
2012-08-13,14:35:00,1.2778,1.2779,1.2777,1.2778,54
2012-08-13,14:40:00,1.2777,1.2779,1.2776,1.2777,95
2012-08-13,14:45:00,1.2777,1.2777,1.2774,1.2774,136
2012-08-13,14:50:00,1.2774,1.2775,1.2771,1.2775,235
2012-08-13,14:55:00,1.2776,1.2777,1.2776,1.2777,54
2012-08-13,15:00:00,1.2776,1.2778,1.2776,1.2777,149
2012-08-13,15:05:00,1.2777,1.2777,1.2774,1.2775,304
2012-08-13,15:10:00,1.2776,1.2777,1.2774,1.2775,186
2012-08-13,15:15:00,1.2775,1.2776,1.2771,1.2771,420
2012-08-13,15:20:00,1.2771,1.2773,1.2770,1.2772,134
2012-08-13,15:25:00,1.2773,1.2774,1.2772,1.2772,92
2012-08-13,15:30:00,1.2773,1.2777,1.2772,1.2777,165
2012-08-13,15:35:00,1.2776,1.2786,1.2776,1.2785,469
2012-08-13,15:40:00,1.2784,1.2787,1.2783,1.2786,503
2012-08-13,15:45:00,1.2787,1.2789,1.2785,1.2786,305
2012-08-13,15:50:00,1.2785,1.2787,1.2784,1.2784,224
2012-08-13,15:55:00,1.2783,1.2785,1.2783,1.2785,137
2012-08-13,16:00:00,1.2786,1.2788,1.2784,1.2788,196
2012-08-13,16:05:00,1.2787,1.2791,1.2787,1.2789,315
2012-08-13,16:10:00,1.2789,1.2789,1.2786,1.2787,121
2012-08-13,16:15:00,1.2787,1.2788,1.2786,1.2787,103
2012-08-13,16:20:00,1.2787,1.2788,1.2786,1.2786,112
2012-08-13,16:25:00,1.2786,1.2786,1.2784,1.2786,203
2012-08-13,16:30:00,1.2786,1.2787,1.2785,1.2787,130
2012-08-13,16:35:00,1.2787,1.2788,1.2785,1.2788,179
2012-08-13,16:40:00,1.2788,1.2789,1.2785,1.2789,272
2012-08-13,16:45:00,1.2789,1.2793,1.2789,1.2793,325
2012-08-13,16:50:00,1.2793,1.2797,1.2793,1.2796,845
2012-08-13,16:55:00,1.2797,1.2798,1.2795,1.2797,231
2012-08-13,17:00:00,1.2796,1.2798,1.2793,1.2793,575
2012-08-13,17:05:00,1.2793,1.2793,1.2790,1.2791,573
2012-08-13,17:10:00,1.2791,1.2792,1.2788,1.2789,280
2012-08-13,17:15:00,1.2789,1.2790,1.2787,1.2788,116
2012-08-13,17:20:00,1.2789,1.2789,1.2784,1.2784,430
2012-08-13,17:25:00,1.2784,1.2786,1.2783,1.2786,171
2012-08-13,17:30:00,1.2785,1.2786,1.2781,1.2782,231
2012-08-13,17:35:00,1.2783,1.2786,1.2783,1.2785,195
2012-08-13,17:40:00,1.2785,1.2789,1.2784,1.2788,307
2012-08-13,17:45:00,1.2788,1.2789,1.2787,1.2788,79
2012-08-13,17:50:00,1.2788,1.2793,1.2788,1.2791,267
2012-08-13,17:55:00,1.2791,1.2794,1.2791,1.2794,208
2012-08-13,18:00:00,1.2794,1.2794,1.2789,1.2789,265
2012-08-13,18:05:00,1.2789,1.2791,1.2788,1.2791,144
2012-08-13,18:10:00,1.2790,1.2791,1.2789,1.2789,149
2012-08-13,18:15:00,1.2790,1.2793,1.2789,1.2790,376
2012-08-13,18:20:00,1.2790,1.2792,1.2789,1.2790,146
2012-08-13,18:25:00,1.2791,1.2792,1.2786,1.2788,289
2012-08-13,18:30:00,1.2788,1.2790,1.2787,1.2790,231
2012-08-13,18:35:00,1.2789,1.2793,1.2789,1.2792,182
2012-08-13,18:40:00,1.2792,1.2793,1.2789,1.2790,87
2012-08-13,18:45:00,1.2790,1.2791,1.2788,1.2790,134
2012-08-13,18:50:00,1.2789,1.2790,1.2787,1.2787,205
2012-08-13,18:55:00,1.2787,1.2787,1.2781,1.2781,368
2012-08-13,19:00:00,1.2780,1.2783,1.2773,1.2777,815
2012-08-13,19:05:00,1.2777,1.2779,1.2775,1.2775,301
2012-08-13,19:10:00,1.2775,1.2776,1.2770,1.2772,489
2012-08-13,19:15:00,1.2772,1.2775,1.2770,1.2773,461
2012-08-13,19:20:00,1.2773,1.2775,1.2771,1.2774,290
2012-08-13,19:25:00,1.2774,1.2780,1.2774,1.2780,452
2012-08-13,19:30:00,1.2780,1.2780,1.2778,1.2779,206
2012-08-13,19:35:00,1.2780,1.2783,1.2779,1.2782,314
2012-08-13,19:40:00,1.2781,1.2782,1.2780,1.2781,243
2012-08-13,19:45:00,1.2781,1.2781,1.2778,1.2780,162
2012-08-13,19:50:00,1.2779,1.2781,1.2779,1.2780,157
2012-08-13,19:55:00,1.2780,1.2780,1.2774,1.2774,226
2012-08-13,20:00:00,1.2774,1.2775,1.2772,1.2775,312
2012-08-13,20:05:00,1.2776,1.2777,1.2774,1.2776,143
2012-08-13,20:10:00,1.2776,1.2779,1.2775,1.2778,306
2012-08-13,20:15:00,1.2777,1.2777,1.2775,1.2777,304
2012-08-13,20:20:00,1.2777,1.2779,1.2773,1.2773,476
2012-08-13,20:25:00,1.2774,1.2777,1.2774,1.2775,325
2012-08-13,20:30:00,1.2775,1.2776,1.2770,1.2771,335
2012-08-13,20:35:00,1.2771,1.2771,1.2765,1.2768,835
2012-08-13,20:40:00,1.2768,1.2768,1.2763,1.2768,528
2012-08-13,20:45:00,1.2768,1.2770,1.2766,1.2766,334
2012-08-13,20:50:00,1.2767,1.2770,1.2767,1.2770,403
2012-08-13,20:55:00,1.2769,1.2770,1.2766,1.2770,235
2012-08-13,21:00:00,1.2770,1.2771,1.2769,1.2770,263
2012-08-13,21:05:00,1.2770,1.2772,1.2769,1.2772,202
2012-08-13,21:10:00,1.2771,1.2777,1.2771,1.2776,746
2012-08-13,21:15:00,1.2776,1.2776,1.2769,1.2769,437
2012-08-13,21:20:00,1.2770,1.2774,1.2770,1.2772,243
2012-08-13,21:25:00,1.2772,1.2775,1.2771,1.2774,285
2012-08-13,21:30:00,1.2775,1.2775,1.2772,1.2773,388
2012-08-13,21:35:00,1.2774,1.2776,1.2773,1.2775,244
2012-08-13,21:40:00,1.2775,1.2775,1.2772,1.2774,205
2012-08-13,21:45:00,1.2774,1.2774,1.2770,1.2771,227
2012-08-13,21:50:00,1.2770,1.2776,1.2770,1.2775,390
2012-08-13,21:55:00,1.2775,1.2779,1.2774,1.2779,433
2012-08-13,22:00:00,1.2779,1.2779,1.2771,1.2772,544
2012-08-13,22:05:00,1.2773,1.2778,1.2773,1.2774,353
2012-08-13,22:10:00,1.2775,1.2778,1.2773,1.2778,334
2012-08-13,22:15:00,1.2778,1.2778,1.2773,1.2773,186
2012-08-13,22:20:00,1.2773,1.2775,1.2771,1.2774,424
2012-08-13,22:25:00,1.2773,1.2774,1.2771,1.2773,339
2012-08-13,22:30:00,1.2772,1.2775,1.2772,1.2774,266
2012-08-13,22:35:00,1.2774,1.2775,1.2773,1.2774,335
2012-08-13,22:40:00,1.2773,1.2774,1.2772,1.2773,284
2012-08-13,22:45:00,1.2772,1.2777,1.2772,1.2777,857
2012-08-13,22:50:00,1.2778,1.2779,1.2774,1.2775,708
2012-08-13,22:55:00,1.2775,1.2778,1.2772,1.2773,792
2012-08-13,23:00:00,1.2773,1.2776,1.2770,1.2775,909
2012-08-13,23:05:00,1.2775,1.2777,1.2774,1.2775,404
2012-08-13,23:10:00,1.2774,1.2776,1.2773,1.2775,266
2012-08-13,23:15:00,1.2774,1.2776,1.2773,1.2774,451
2012-08-13,23:20:00,1.2774,1.2775,1.2773,1.2775,143
2012-08-13,23:25:00,1.2774,1.2775,1.2773,1.2774,236
2012-08-13,23:30:00,1.2773,1.2773,1.2771,1.2773,245
2012-08-13,23:35:00,1.2772,1.2773,1.2771,1.2771,133
2012-08-13,23:40:00,1.2771,1.2771,1.2770,1.2771,105
2012-08-13,23:45:00,1.2770,1.2770,1.2769,1.2769,335
2012-08-13,23:50:00,1.2770,1.2770,1.2767,1.2767,199
2012-08-13,23:55:00,1.2767,1.2768,1.2767,1.2768,276
2012-08-14,00:00:00,1.2768,1.2770,1.2767,1.2767,198
2012-08-14,00:05:00,1.2768,1.2769,1.2766,1.2768,167
2012-08-14,00:10:00,1.2767,1.2769,1.2767,1.2769,78
2012-08-14,00:15:00,1.2769,1.2770,1.2769,1.2770,164
2012-08-14,00:20:00,1.2770,1.2771,1.2768,1.2771,153
2012-08-14,00:25:00,1.2771,1.2773,1.2771,1.2773,86
2012-08-14,00:30:00,1.2773,1.2773,1.2771,1.2772,108
2012-08-14,00:35:00,1.2772,1.2772,1.2771,1.2772,42
2012-08-14,00:40:00,1.2771,1.2772,1.2771,1.2771,64
2012-08-14,00:45:00,1.2770,1.2771,1.2770,1.2770,70
2012-08-14,00:50:00,1.2770,1.2771,1.2768,1.2770,171
2012-08-14,00:55:00,1.2769,1.2771,1.2768,1.2770,189
2012-08-14,01:00:00,1.2770,1.2771,1.2769,1.2770,107
2012-08-14,01:05:00,1.2770,1.2770,1.2769,1.2769,136
2012-08-14,01:10:00,1.2770,1.2770,1.2768,1.2768,42
2012-08-14,01:15:00,1.2769,1.2769,1.2768,1.2768,10
2012-08-14,01:20:00,1.2768,1.2768,1.2765,1.2767,367
2012-08-14,01:25:00,1.2768,1.2768,1.2766,1.2767,207
2012-08-14,01:30:00,1.2766,1.2768,1.2766,1.2768,226
2012-08-14,01:35:00,1.2767,1.2768,1.2767,1.2768,52
2012-08-14,01:40:00,1.2767,1.2772,1.2767,1.2772,203
2012-08-14,01:45:00,1.2772,1.2772,1.2770,1.2771,193
2012-08-14,01:50:00,1.2771,1.2773,1.2771,1.2771,97
2012-08-14,01:55:00,1.2771,1.2772,1.2771,1.2771,57
2012-08-14,02:00:00,1.2771,1.2773,1.2771,1.2772,56
2012-08-14,02:05:00,1.2772,1.2773,1.2772,1.2772,95
2012-08-14,02:10:00,1.2772,1.2772,1.2770,1.2771,212
2012-08-14,02:15:00,1.2770,1.2770,1.2769,1.2769,104
2012-08-14,02:20:00,1.2769,1.2769,1.2767,1.2769,199
2012-08-14,02:25:00,1.2769,1.2769,1.2766,1.2766,117
2012-08-14,02:30:00,1.2767,1.2768,1.2766,1.2767,222
2012-08-14,02:35:00,1.2767,1.2767,1.2763,1.2763,228
2012-08-14,02:40:00,1.2764,1.2766,1.2762,1.2763,272
2012-08-14,02:45:00,1.2763,1.2764,1.2763,1.2764,47
2012-08-14,02:50:00,1.2764,1.2764,1.2763,1.2764,168
2012-08-14,02:55:00,1.2764,1.2766,1.2763,1.2766,613
2012-08-14,03:00:00,1.2767,1.2768,1.2766,1.2767,310
2012-08-14,03:05:00,1.2767,1.2769,1.2766,1.2769,169
2012-08-14,03:10:00,1.2769,1.2769,1.2767,1.2767,20
2012-08-14,03:15:00,1.2767,1.2769,1.2767,1.2769,45
2012-08-14,03:20:00,1.2768,1.2768,1.2767,1.2768,32
2012-08-14,03:25:00,1.2767,1.2767,1.2766,1.2766,76
2012-08-14,03:30:00,1.2766,1.2767,1.2765,1.2765,66
2012-08-14,03:35:00,1.2765,1.2766,1.2765,1.2765,51
2012-08-14,03:40:00,1.2765,1.2766,1.2764,1.2764,41
2012-08-14,03:45:00,1.2764,1.2764,1.2762,1.2763,51
2012-08-14,03:50:00,1.2763,1.2764,1.2763,1.2764,79
2012-08-14,03:55:00,1.2764,1.2768,1.2763,1.2767,348
2012-08-14,04:00:00,1.2768,1.2768,1.2766,1.2767,97
2012-08-14,04:05:00,1.2767,1.2768,1.2767,1.2768,8
2012-08-14,04:10:00,1.2768,1.2771,1.2768,1.2770,67
2012-08-14,04:15:00,1.2771,1.2771,1.2769,1.2769,10
2012-08-14,04:20:00,1.2771,1.2771,1.2770,1.2770,28
2012-08-14,04:25:00,1.2771,1.2773,1.2771,1.2771,47
2012-08-14,04:30:00,1.2772,1.2772,1.2771,1.2771,16
2012-08-14,04:35:00,1.2771,1.2771,1.2770,1.2770,18
2012-08-14,04:45:00,1.2772,1.2772,1.2771,1.2771,3
2012-08-14,04:50:00,1.2771,1.2772,1.2770,1.2772,12
2012-08-14,04:55:00,1.2775,1.2776,1.2769,1.2769,35
2012-08-14,05:00:00,1.2765,1.2765,1.2765,1.2765,1
2012-08-14,06:00:00,1.2768,1.2770,1.2768,1.2768,30
2012-08-14,06:05:00,1.2769,1.2770,1.2769,1.2770,10
2012-08-14,06:10:00,1.2770,1.2770,1.2770,1.2770,3
2012-08-14,06:15:00,1.2771,1.2771,1.2769,1.2771,28
2012-08-14,06:20:00,1.2772,1.2772,1.2772,1.2772,10
2012-08-14,06:25:00,1.2772,1.2772,1.2768,1.2769,53
2012-08-14,06:30:00,1.2769,1.2770,1.2769,1.2770,3
2012-08-14,06:40:00,1.2769,1.2769,1.2768,1.2769,15
2012-08-14,06:45:00,1.2770,1.2770,1.2769,1.2770,9
2012-08-14,06:50:00,1.2770,1.2770,1.2770,1.2770,1
2012-08-14,06:55:00,1.2770,1.2770,1.2769,1.2770,9
2012-08-14,07:00:00,1.2770,1.2770,1.2769,1.2769,6
2012-08-14,07:05:00,1.2770,1.2770,1.2767,1.2768,81
2012-08-14,07:10:00,1.2768,1.2768,1.2768,1.2768,5
2012-08-14,07:15:00,1.2769,1.2769,1.2769,1.2769,6
2012-08-14,07:20:00,1.2768,1.2771,1.2768,1.2770,18
2012-08-14,07:25:00,1.2769,1.2770,1.2768,1.2768,7
2012-08-14,07:30:00,1.2769,1.2770,1.2768,1.2770,11
2012-08-14,07:35:00,1.2769,1.2771,1.2769,1.2771,11
2012-08-14,07:40:00,1.2770,1.2771,1.2770,1.2770,16
2012-08-14,07:45:00,1.2769,1.2769,1.2766,1.2767,46
2012-08-14,07:50:00,1.2768,1.2768,1.2766,1.2767,47
2012-08-14,07:55:00,1.2767,1.2769,1.2767,1.2768,38
2012-08-14,08:00:00,1.2769,1.2771,1.2766,1.2771,207
2012-08-14,08:05:00,1.2769,1.2770,1.2768,1.2768,59
2012-08-14,08:10:00,1.2768,1.2768,1.2762,1.2762,170
2012-08-14,08:15:00,1.2762,1.2763,1.2756,1.2761,229
2012-08-14,08:20:00,1.2759,1.2763,1.2758,1.2762,73
2012-08-14,08:25:00,1.2763,1.2763,1.2760,1.2760,111
2012-08-14,08:30:00,1.2760,1.2760,1.2756,1.2759,334
2012-08-14,08:35:00,1.2759,1.2760,1.2757,1.2759,157
2012-08-14,08:40:00,1.2759,1.2763,1.2759,1.2763,140
2012-08-14,08:45:00,1.2763,1.2765,1.2762,1.2765,176
2012-08-14,08:50:00,1.2765,1.2765,1.2753,1.2755,425
2012-08-14,08:55:00,1.2755,1.2759,1.2752,1.2754,190
2012-08-14,09:00:00,1.2755,1.2756,1.2750,1.2750,161
2012-08-14,09:05:00,1.2751,1.2754,1.2748,1.2754,186
2012-08-14,09:10:00,1.2754,1.2754,1.2751,1.2752,102
2012-08-14,09:15:00,1.2752,1.2754,1.2751,1.2754,159
2012-08-14,09:20:00,1.2755,1.2756,1.2754,1.2756,98
2012-08-14,09:25:00,1.2756,1.2756,1.2755,1.2755,104
2012-08-14,09:30:00,1.2755,1.2756,1.2754,1.2755,80
2012-08-14,09:35:00,1.2757,1.2758,1.2756,1.2756,16
2012-08-14,09:40:00,1.2756,1.2756,1.2755,1.2755,14
2012-08-14,09:45:00,1.2755,1.2755,1.2750,1.2750,68
2012-08-14,09:50:00,1.2751,1.2753,1.2751,1.2753,33
2012-08-14,09:55:00,1.2753,1.2754,1.2753,1.2754,28
2012-08-14,10:00:00,1.2754,1.2754,1.2753,1.2753,8
2012-08-14,10:05:00,1.2753,1.2753,1.2751,1.2752,69
2012-08-14,10:10:00,1.2752,1.2753,1.2751,1.2751,94
2012-08-14,10:15:00,1.2751,1.2753,1.2748,1.2753,138
2012-08-14,10:20:00,1.2753,1.2753,1.2752,1.2753,18
2012-08-14,10:25:00,1.2754,1.2754,1.2753,1.2753,9
2012-08-14,10:30:00,1.2754,1.2755,1.2753,1.2754,38
2012-08-14,10:35:00,1.2754,1.2755,1.2752,1.2752,35
2012-08-14,10:40:00,1.2753,1.2753,1.2750,1.2751,89
2012-08-14,10:45:00,1.2750,1.2754,1.2749,1.2752,73
2012-08-14,10:50:00,1.2752,1.2754,1.2750,1.2750,80
2012-08-14,10:55:00,1.2751,1.2751,1.2750,1.2750,9
2012-08-14,11:00:00,1.2751,1.2753,1.2751,1.2753,40
2012-08-14,11:05:00,1.2753,1.2753,1.2751,1.2753,27
2012-08-14,11:10:00,1.2753,1.2754,1.2752,1.2753,38
2012-08-14,11:15:00,1.2754,1.2755,1.2754,1.2755,40
2012-08-14,11:20:00,1.2754,1.2757,1.2754,1.2757,47
2012-08-14,11:25:00,1.2757,1.2758,1.2757,1.2757,77
2012-08-14,11:30:00,1.2758,1.2759,1.2757,1.2757,74
2012-08-14,11:35:00,1.2757,1.2758,1.2756,1.2756,41
2012-08-14,11:40:00,1.2756,1.2757,1.2756,1.2756,91
2012-08-14,11:45:00,1.2756,1.2757,1.2756,1.2757,44
2012-08-14,11:50:00,1.2757,1.2757,1.2756,1.2756,38
2012-08-14,11:55:00,1.2756,1.2756,1.2755,1.2756,24
2012-08-14,12:00:00,1.2755,1.2755,1.2755,1.2755,28
2012-08-14,12:05:00,1.2755,1.2756,1.2755,1.2755,19
2012-08-14,12:10:00,1.2756,1.2756,1.2755,1.2755,3
2012-08-14,12:15:00,1.2755,1.2755,1.2754,1.2755,5
2012-08-14,12:20:00,1.2755,1.2756,1.2755,1.2756,9
2012-08-14,12:25:00,1.2756,1.2756,1.2755,1.2756,8
2012-08-14,12:30:00,1.2755,1.2755,1.2755,1.2755,8
2012-08-14,12:35:00,1.2755,1.2756,1.2754,1.2756,75
2012-08-14,12:40:00,1.2755,1.2755,1.2754,1.2754,17
2012-08-14,12:45:00,1.2754,1.2756,1.2754,1.2756,53
2012-08-14,12:50:00,1.2755,1.2756,1.2754,1.2756,47
2012-08-14,12:55:00,1.2755,1.2756,1.2755,1.2755,76
2012-08-14,13:00:00,1.2755,1.2755,1.2751,1.2751,61
2012-08-14,13:05:00,1.2751,1.2752,1.2750,1.2752,59
2012-08-14,13:10:00,1.2751,1.2752,1.2749,1.2752,27
2012-08-14,13:15:00,1.2752,1.2756,1.2752,1.2755,269
2012-08-14,13:20:00,1.2754,1.2755,1.2752,1.2754,91
2012-08-14,13:25:00,1.2754,1.2754,1.2753,1.2753,15
2012-08-14,13:30:00,1.2753,1.2755,1.2753,1.2753,56
2012-08-14,13:35:00,1.2753,1.2755,1.2753,1.2755,31
2012-08-14,13:40:00,1.2754,1.2755,1.2753,1.2754,23
2012-08-14,13:45:00,1.2754,1.2754,1.2753,1.2753,21
2012-08-14,13:50:00,1.2753,1.2753,1.2751,1.2753,88
2012-08-14,13:55:00,1.2752,1.2753,1.2751,1.2751,30
2012-08-14,14:00:00,1.2750,1.2752,1.2749,1.2751,107
2012-08-14,14:05:00,1.2750,1.2751,1.2744,1.2748,501
2012-08-14,14:10:00,1.2748,1.2748,1.2734,1.2739,898
2012-08-14,14:15:00,1.2739,1.2740,1.2734,1.2735,362
2012-08-14,14:20:00,1.2734,1.2735,1.2727,1.2728,725
2012-08-14,14:25:00,1.2728,1.2729,1.2726,1.2729,493
2012-08-14,14:30:00,1.2729,1.2736,1.2729,1.2734,745
2012-08-14,14:35:00,1.2734,1.2735,1.2729,1.2732,329
2012-08-14,14:40:00,1.2732,1.2735,1.2730,1.2734,137
2012-08-14,14:45:00,1.2733,1.2736,1.2733,1.2736,130
2012-08-14,14:50:00,1.2735,1.2740,1.2734,1.2738,276
2012-08-14,14:55:00,1.2739,1.2739,1.2737,1.2739,112
2012-08-14,15:00:00,1.2738,1.2739,1.2733,1.2734,232
2012-08-14,15:05:00,1.2734,1.2735,1.2731,1.2732,427
2012-08-14,15:10:00,1.2732,1.2734,1.2731,1.2732,347
2012-08-14,15:15:00,1.2732,1.2734,1.2731,1.2734,219
2012-08-14,15:20:00,1.2734,1.2735,1.2731,1.2735,598
2012-08-14,15:25:00,1.2734,1.2738,1.2733,1.2738,587
2012-08-14,15:30:00,1.2737,1.2737,1.2727,1.2727,813
2012-08-14,15:35:00,1.2727,1.2730,1.2726,1.2729,463
2012-08-14,15:40:00,1.2729,1.2730,1.2728,1.2729,147
2012-08-14,15:45:00,1.2730,1.2732,1.2729,1.2731,144
2012-08-14,15:50:00,1.2732,1.2734,1.2731,1.2732,281
2012-08-14,15:55:00,1.2731,1.2734,1.2728,1.2732,311
2012-08-14,16:00:00,1.2731,1.2732,1.2729,1.2730,305
2012-08-14,16:05:00,1.2731,1.2731,1.2728,1.2729,177
2012-08-14,16:10:00,1.2729,1.2732,1.2729,1.2732,187
2012-08-14,16:15:00,1.2732,1.2733,1.2731,1.2733,228
2012-08-14,16:20:00,1.2733,1.2736,1.2731,1.2735,270
2012-08-14,16:25:00,1.2736,1.2738,1.2734,1.2736,175
2012-08-14,16:30:00,1.2736,1.2737,1.2734,1.2737,284
2012-08-14,16:35:00,1.2738,1.2738,1.2736,1.2736,131
2012-08-14,16:40:00,1.2736,1.2738,1.2735,1.2736,191
2012-08-14,16:45:00,1.2736,1.2736,1.2735,1.2735,56
2012-08-14,16:50:00,1.2736,1.2740,1.2735,1.2739,361
2012-08-14,16:55:00,1.2739,1.2740,1.2738,1.2739,141
2012-08-14,17:00:00,1.2739,1.2740,1.2737,1.2737,215
2012-08-14,17:05:00,1.2738,1.2738,1.2733,1.2733,269
2012-08-14,17:10:00,1.2732,1.2733,1.2732,1.2733,137
2012-08-14,17:15:00,1.2734,1.2735,1.2733,1.2733,188
2012-08-14,17:20:00,1.2734,1.2734,1.2730,1.2730,111
2012-08-14,17:25:00,1.2731,1.2733,1.2731,1.2733,86
2012-08-14,17:30:00,1.2733,1.2734,1.2732,1.2733,138
2012-08-14,17:35:00,1.2734,1.2735,1.2733,1.2735,97
2012-08-14,17:40:00,1.2735,1.2737,1.2735,1.2737,134
2012-08-14,17:45:00,1.2737,1.2740,1.2736,1.2740,211
2012-08-14,17:50:00,1.2740,1.2740,1.2734,1.2735,280
2012-08-14,17:55:00,1.2735,1.2736,1.2735,1.2736,90
2012-08-14,18:00:00,1.2736,1.2738,1.2735,1.2737,209
2012-08-14,18:05:00,1.2737,1.2739,1.2737,1.2739,88
2012-08-14,18:10:00,1.2739,1.2740,1.2737,1.2738,148
2012-08-14,18:15:00,1.2737,1.2737,1.2736,1.2736,63
2012-08-14,18:20:00,1.2737,1.2737,1.2735,1.2737,76
2012-08-14,18:25:00,1.2736,1.2736,1.2736,1.2736,90
2012-08-14,18:30:00,1.2736,1.2737,1.2735,1.2736,84
2012-08-14,18:35:00,1.2736,1.2737,1.2735,1.2736,158
2012-08-14,18:40:00,1.2736,1.2737,1.2736,1.2736,45
2012-08-14,18:45:00,1.2737,1.2739,1.2736,1.2738,80
2012-08-14,18:50:00,1.2738,1.2738,1.2736,1.2737,129
2012-08-14,18:55:00,1.2738,1.2738,1.2736,1.2736,155
2012-08-14,19:00:00,1.2736,1.2739,1.2736,1.2738,108
2012-08-14,19:05:00,1.2738,1.2740,1.2738,1.2738,121
2012-08-14,19:10:00,1.2739,1.2741,1.2737,1.2738,419
2012-08-14,19:15:00,1.2738,1.2740,1.2737,1.2740,231
2012-08-14,19:20:00,1.2740,1.2740,1.2737,1.2739,124
2012-08-14,19:25:00,1.2738,1.2738,1.2735,1.2735,144
2012-08-14,19:30:00,1.2735,1.2735,1.2733,1.2734,175
2012-08-14,19:35:00,1.2733,1.2733,1.2730,1.2731,241
2012-08-14,19:40:00,1.2731,1.2731,1.2728,1.2728,167
2012-08-14,19:45:00,1.2728,1.2728,1.2720,1.2725,1356
2012-08-14,19:50:00,1.2725,1.2725,1.2723,1.2723,306
2012-08-14,19:55:00,1.2722,1.2723,1.2719,1.2720,487
2012-08-14,20:00:00,1.2720,1.2721,1.2718,1.2720,492
2012-08-14,20:05:00,1.2719,1.2722,1.2719,1.2720,277
2012-08-14,20:10:00,1.2719,1.2721,1.2719,1.2720,318
2012-08-14,20:15:00,1.2720,1.2722,1.2719,1.2719,501
2012-08-14,20:20:00,1.2720,1.2720,1.2712,1.2713,1829
2012-08-14,20:25:00,1.2713,1.2718,1.2713,1.2717,1143
2012-08-14,20:30:00,1.2717,1.2717,1.2682,1.2689,7536
2012-08-14,20:35:00,1.2689,1.2694,1.2684,1.2690,1673
2012-08-14,20:40:00,1.2691,1.2691,1.2679,1.2681,2808
2012-08-14,20:45:00,1.2682,1.2690,1.2681,1.2689,1518
2012-08-14,20:50:00,1.2690,1.2691,1.2683,1.2687,1243
2012-08-14,20:55:00,1.2687,1.2688,1.2683,1.2684,742
2012-08-14,21:00:00,1.2683,1.2684,1.2675,1.2678,2337
2012-08-14,21:05:00,1.2677,1.2681,1.2671,1.2676,1981
2012-08-14,21:10:00,1.2677,1.2683,1.2675,1.2681,1934
2012-08-14,21:15:00,1.2681,1.2686,1.2680,1.2680,1750
2012-08-14,21:20:00,1.2680,1.2681,1.2677,1.2677,962
2012-08-14,21:25:00,1.2677,1.2679,1.2673,1.2678,945
2012-08-14,21:30:00,1.2677,1.2680,1.2674,1.2679,754
2012-08-14,21:35:00,1.2680,1.2684,1.2679,1.2681,884
2012-08-14,21:40:00,1.2682,1.2683,1.2679,1.2683,640
2012-08-14,21:45:00,1.2682,1.2684,1.2680,1.2683,453
2012-08-14,21:50:00,1.2684,1.2686,1.2683,1.2685,997
2012-08-14,21:55:00,1.2686,1.2691,1.2686,1.2690,932
2012-08-14,22:00:00,1.2690,1.2694,1.2690,1.2694,614
2012-08-14,22:05:00,1.2693,1.2693,1.2689,1.2691,336
2012-08-14,22:10:00,1.2691,1.2694,1.2691,1.2692,682
2012-08-14,22:15:00,1.2691,1.2692,1.2689,1.2692,359
2012-08-14,22:20:00,1.2691,1.2692,1.2689,1.2690,252
2012-08-14,22:25:00,1.2690,1.2692,1.2688,1.2689,354
2012-08-14,22:30:00,1.2690,1.2706,1.2689,1.2702,1210
2012-08-14,22:35:00,1.2702,1.2705,1.2700,1.2703,411
2012-08-14,22:40:00,1.2702,1.2708,1.2700,1.2700,769
2012-08-14,22:45:00,1.2700,1.2701,1.2697,1.2698,606
2012-08-14,22:50:00,1.2697,1.2697,1.2694,1.2696,508
2012-08-14,22:55:00,1.2696,1.2699,1.2693,1.2694,785
2012-08-14,23:00:00,1.2693,1.2696,1.2693,1.2696,397
2012-08-14,23:05:00,1.2695,1.2695,1.2688,1.2688,366
2012-08-14,23:10:00,1.2688,1.2690,1.2687,1.2688,599
2012-08-14,23:15:00,1.2687,1.2691,1.2687,1.2690,491
2012-08-14,23:20:00,1.2690,1.2693,1.2689,1.2693,431
2012-08-14,23:25:00,1.2693,1.2693,1.2689,1.2689,171
2012-08-14,23:30:00,1.2689,1.2690,1.2686,1.2686,369
2012-08-14,23:35:00,1.2685,1.2687,1.2684,1.2686,320
2012-08-14,23:40:00,1.2687,1.2689,1.2687,1.2688,192
2012-08-14,23:45:00,1.2688,1.2689,1.2686,1.2689,123
2012-08-14,23:50:00,1.2689,1.2689,1.2688,1.2688,93
2012-08-14,23:55:00,1.2688,1.2691,1.2687,1.2691,122
2012-08-15,00:00:00,1.2691,1.2693,1.2691,1.2693,431
2012-08-15,00:05:00,1.2693,1.2693,1.2691,1.2691,63
2012-08-15,00:10:00,1.2691,1.2693,1.2691,1.2692,75
2012-08-15,00:15:00,1.2693,1.2695,1.2692,1.2695,180
2012-08-15,00:20:00,1.2694,1.2698,1.2694,1.2697,598
2012-08-15,00:25:00,1.2697,1.2700,1.2695,1.2699,335
2012-08-15,00:30:00,1.2699,1.2699,1.2695,1.2698,308
2012-08-15,00:35:00,1.2698,1.2702,1.2697,1.2702,274
2012-08-15,00:40:00,1.2703,1.2705,1.2701,1.2705,656
2012-08-15,00:45:00,1.2704,1.2704,1.2701,1.2703,163
2012-08-15,00:50:00,1.2702,1.2702,1.2700,1.2701,99
2012-08-15,00:55:00,1.2702,1.2702,1.2701,1.2701,70
2012-08-15,01:00:00,1.2702,1.2702,1.2697,1.2697,217
2012-08-15,01:05:00,1.2697,1.2699,1.2697,1.2697,282
2012-08-15,01:10:00,1.2697,1.2700,1.2697,1.2700,146
2012-08-15,01:15:00,1.2700,1.2700,1.2698,1.2698,81
2012-08-15,01:20:00,1.2699,1.2702,1.2698,1.2699,133
2012-08-15,01:25:00,1.2698,1.2705,1.2698,1.2703,419
2012-08-15,01:30:00,1.2702,1.2703,1.2701,1.2701,26
2012-08-15,01:35:00,1.2702,1.2705,1.2702,1.2702,215
2012-08-15,01:40:00,1.2703,1.2703,1.2702,1.2702,36
2012-08-15,01:45:00,1.2702,1.2702,1.2698,1.2698,174
2012-08-15,01:50:00,1.2698,1.2699,1.2697,1.2698,99
2012-08-15,01:55:00,1.2698,1.2699,1.2697,1.2699,151
2012-08-15,02:00:00,1.2699,1.2700,1.2698,1.2700,78
2012-08-15,02:05:00,1.2699,1.2699,1.2697,1.2697,84
2012-08-15,02:10:00,1.2697,1.2699,1.2697,1.2699,70
2012-08-15,02:15:00,1.2699,1.2700,1.2698,1.2700,41
2012-08-15,02:20:00,1.2700,1.2701,1.2700,1.2700,92
2012-08-15,02:25:00,1.2701,1.2701,1.2699,1.2700,95
2012-08-15,02:30:00,1.2700,1.2701,1.2699,1.2701,163
2012-08-15,02:35:00,1.2701,1.2702,1.2699,1.2700,242
2012-08-15,02:40:00,1.2701,1.2702,1.2699,1.2700,179
2012-08-15,02:45:00,1.2700,1.2701,1.2697,1.2698,230
2012-08-15,02:50:00,1.2698,1.2699,1.2697,1.2699,238
2012-08-15,02:55:00,1.2698,1.2700,1.2696,1.2696,558
2012-08-15,03:00:00,1.2696,1.2698,1.2696,1.2698,283
2012-08-15,03:05:00,1.2698,1.2700,1.2698,1.2700,89
2012-08-15,03:10:00,1.2700,1.2701,1.2699,1.2700,90
2012-08-15,03:15:00,1.2700,1.2700,1.2698,1.2699,68
2012-08-15,03:20:00,1.2699,1.2700,1.2699,1.2699,122
2012-08-15,03:25:00,1.2698,1.2700,1.2697,1.2700,81
2012-08-15,03:30:00,1.2699,1.2707,1.2699,1.2705,461
2012-08-15,03:35:00,1.2706,1.2712,1.2706,1.2709,411
2012-08-15,03:40:00,1.2708,1.2710,1.2705,1.2705,250
2012-08-15,03:45:00,1.2704,1.2707,1.2703,1.2704,193
2012-08-15,03:50:00,1.2703,1.2709,1.2703,1.2708,125
2012-08-15,03:55:00,1.2708,1.2708,1.2703,1.2705,226
2012-08-15,04:00:00,1.2705,1.2706,1.2700,1.2701,83
2012-08-15,04:05:00,1.2701,1.2704,1.2700,1.2704,76
2012-08-15,04:10:00,1.2703,1.2707,1.2700,1.2704,88
2012-08-15,04:15:00,1.2704,1.2705,1.2702,1.2703,22
2012-08-15,04:20:00,1.2704,1.2705,1.2702,1.2704,41
2012-08-15,04:25:00,1.2704,1.2704,1.2702,1.2704,45
2012-08-15,04:30:00,1.2703,1.2703,1.2699,1.2703,88
2012-08-15,04:35:00,1.2704,1.2710,1.2704,1.2704,69
2012-08-15,04:40:00,1.2706,1.2707,1.2705,1.2707,6
2012-08-15,04:45:00,1.2707,1.2707,1.2706,1.2706,17
2012-08-15,04:50:00,1.2707,1.2707,1.2704,1.2706,28
2012-08-15,04:55:00,1.2707,1.2707,1.2702,1.2702,21
2012-08-15,05:00:00,1.2697,1.2697,1.2697,1.2697,1
2012-08-15,06:00:00,1.2709,1.2709,1.2701,1.2702,161
2012-08-15,06:05:00,1.2702,1.2702,1.2701,1.2702,8
2012-08-15,06:10:00,1.2702,1.2703,1.2700,1.2703,36
2012-08-15,06:15:00,1.2703,1.2704,1.2702,1.2702,19
2012-08-15,06:20:00,1.2702,1.2703,1.2701,1.2703,10
2012-08-15,06:25:00,1.2703,1.2703,1.2702,1.2702,5
2012-08-15,06:30:00,1.2703,1.2703,1.2701,1.2701,29
2012-08-15,06:35:00,1.2700,1.2701,1.2699,1.2701,113
2012-08-15,06:40:00,1.2701,1.2701,1.2699,1.2699,45
2012-08-15,06:45:00,1.2700,1.2700,1.2697,1.2699,86
2012-08-15,06:50:00,1.2700,1.2701,1.2699,1.2700,54
2012-08-15,06:55:00,1.2701,1.2701,1.2700,1.2701,21
2012-08-15,07:00:00,1.2700,1.2700,1.2694,1.2695,187
2012-08-15,07:05:00,1.2696,1.2698,1.2696,1.2697,13
2012-08-15,07:10:00,1.2697,1.2698,1.2697,1.2697,8
2012-08-15,07:15:00,1.2698,1.2700,1.2698,1.2699,56
2012-08-15,07:20:00,1.2698,1.2698,1.2694,1.2695,68
2012-08-15,07:25:00,1.2695,1.2695,1.2694,1.2694,63
2012-08-15,07:30:00,1.2694,1.2695,1.2692,1.2693,217
2012-08-15,07:35:00,1.2692,1.2693,1.2691,1.2693,91
2012-08-15,07:40:00,1.2694,1.2694,1.2690,1.2690,110
2012-08-15,07:45:00,1.2690,1.2692,1.2689,1.2692,79
2012-08-15,07:50:00,1.2692,1.2692,1.2689,1.2690,77
2012-08-15,07:55:00,1.2690,1.2691,1.2687,1.2689,215
2012-08-15,08:00:00,1.2689,1.2694,1.2688,1.2693,338
2012-08-15,08:05:00,1.2694,1.2696,1.2688,1.2689,168
2012-08-15,08:10:00,1.2688,1.2689,1.2683,1.2685,362
2012-08-15,08:15:00,1.2685,1.2689,1.2684,1.2687,93
2012-08-15,08:20:00,1.2688,1.2690,1.2688,1.2688,90
2012-08-15,08:25:00,1.2688,1.2691,1.2688,1.2690,80
2012-08-15,08:30:00,1.2690,1.2691,1.2686,1.2690,132
2012-08-15,08:35:00,1.2690,1.2690,1.2687,1.2688,66
2012-08-15,08:40:00,1.2689,1.2690,1.2688,1.2689,98
2012-08-15,08:45:00,1.2690,1.2690,1.2686,1.2688,54
2012-08-15,08:50:00,1.2689,1.2690,1.2685,1.2686,153
2012-08-15,08:55:00,1.2686,1.2689,1.2681,1.2682,175
2012-08-15,09:00:00,1.2684,1.2684,1.2679,1.2681,327
2012-08-15,09:05:00,1.2681,1.2683,1.2680,1.2681,75
2012-08-15,09:10:00,1.2681,1.2687,1.2681,1.2685,148
2012-08-15,09:15:00,1.2685,1.2685,1.2682,1.2683,83
2012-08-15,09:20:00,1.2683,1.2687,1.2683,1.2687,76
2012-08-15,09:25:00,1.2686,1.2687,1.2684,1.2687,37
2012-08-15,09:30:00,1.2687,1.2687,1.2685,1.2686,30
2012-08-15,09:35:00,1.2686,1.2687,1.2686,1.2686,37
2012-08-15,09:40:00,1.2686,1.2689,1.2686,1.2688,115
2012-08-15,09:45:00,1.2688,1.2691,1.2688,1.2689,118
2012-08-15,09:50:00,1.2689,1.2690,1.2687,1.2687,83
2012-08-15,09:55:00,1.2688,1.2692,1.2688,1.2691,77
2012-08-15,10:00:00,1.2691,1.2692,1.2689,1.2691,59
2012-08-15,10:05:00,1.2690,1.2691,1.2690,1.2690,20
2012-08-15,10:10:00,1.2690,1.2692,1.2690,1.2692,80
2012-08-15,10:15:00,1.2693,1.2698,1.2692,1.2696,239
2012-08-15,10:20:00,1.2696,1.2698,1.2696,1.2696,32
2012-08-15,10:25:00,1.2696,1.2697,1.2694,1.2694,95
2012-08-15,10:30:00,1.2694,1.2697,1.2694,1.2696,135
2012-08-15,10:35:00,1.2696,1.2696,1.2693,1.2693,129
2012-08-15,10:40:00,1.2694,1.2696,1.2694,1.2695,20
2012-08-15,10:45:00,1.2694,1.2695,1.2693,1.2693,70
2012-08-15,10:50:00,1.2692,1.2693,1.2691,1.2693,85
2012-08-15,10:55:00,1.2693,1.2696,1.2693,1.2694,137
2012-08-15,11:00:00,1.2695,1.2695,1.2693,1.2693,11
2012-08-15,11:05:00,1.2694,1.2694,1.2693,1.2694,40
2012-08-15,11:15:00,1.2695,1.2695,1.2695,1.2695,33
2012-08-15,11:20:00,1.2695,1.2696,1.2695,1.2695,40
2012-08-15,11:25:00,1.2695,1.2696,1.2695,1.2696,44
2012-08-15,11:30:00,1.2696,1.2699,1.2695,1.2698,147
2012-08-15,11:35:00,1.2698,1.2702,1.2698,1.2700,90
2012-08-15,11:40:00,1.2700,1.2700,1.2698,1.2698,35
2012-08-15,11:45:00,1.2698,1.2699,1.2698,1.2699,13
2012-08-15,11:50:00,1.2699,1.2699,1.2698,1.2699,20
2012-08-15,11:55:00,1.2698,1.2700,1.2698,1.2699,47
2012-08-15,12:00:00,1.2700,1.2700,1.2699,1.2699,43
2012-08-15,12:05:00,1.2699,1.2700,1.2697,1.2698,36
2012-08-15,12:10:00,1.2697,1.2697,1.2697,1.2697,4
2012-08-15,12:15:00,1.2696,1.2698,1.2695,1.2697,56
2012-08-15,12:20:00,1.2697,1.2697,1.2697,1.2697,16
2012-08-15,12:25:00,1.2697,1.2698,1.2697,1.2698,3
2012-08-15,12:30:00,1.2697,1.2698,1.2697,1.2697,21
2012-08-15,12:35:00,1.2697,1.2697,1.2696,1.2696,19
2012-08-15,12:40:00,1.2696,1.2698,1.2696,1.2697,22
2012-08-15,12:45:00,1.2697,1.2698,1.2697,1.2697,9
2012-08-15,12:50:00,1.2697,1.2697,1.2696,1.2696,58
2012-08-15,12:55:00,1.2695,1.2696,1.2694,1.2695,74
2012-08-15,13:00:00,1.2694,1.2696,1.2694,1.2695,109
2012-08-15,13:05:00,1.2695,1.2695,1.2693,1.2694,83
2012-08-15,13:10:00,1.2693,1.2695,1.2693,1.2694,45
2012-08-15,13:15:00,1.2694,1.2696,1.2694,1.2695,9
2012-08-15,13:20:00,1.2695,1.2697,1.2695,1.2697,46
2012-08-15,13:25:00,1.2696,1.2696,1.2695,1.2695,46
2012-08-15,13:30:00,1.2695,1.2695,1.2694,1.2694,34
2012-08-15,13:35:00,1.2695,1.2696,1.2695,1.2695,27
2012-08-15,13:40:00,1.2696,1.2697,1.2694,1.2695,186
2012-08-15,13:45:00,1.2695,1.2696,1.2695,1.2696,102
2012-08-15,13:50:00,1.2695,1.2698,1.2695,1.2696,115
2012-08-15,13:55:00,1.2696,1.2697,1.2695,1.2696,88
2012-08-15,14:00:00,1.2695,1.2697,1.2695,1.2697,118
2012-08-15,14:05:00,1.2696,1.2697,1.2695,1.2696,69
2012-08-15,14:10:00,1.2694,1.2696,1.2693,1.2694,66
2012-08-15,14:15:00,1.2695,1.2695,1.2685,1.2686,500
2012-08-15,14:20:00,1.2686,1.2687,1.2681,1.2685,402
2012-08-15,14:25:00,1.2685,1.2686,1.2682,1.2684,299
2012-08-15,14:30:00,1.2685,1.2685,1.2678,1.2681,324
2012-08-15,14:35:00,1.2680,1.2682,1.2679,1.2680,200
2012-08-15,14:40:00,1.2679,1.2680,1.2672,1.2673,383
2012-08-15,14:45:00,1.2673,1.2674,1.2670,1.2674,571
2012-08-15,14:50:00,1.2673,1.2679,1.2673,1.2678,219
2012-08-15,14:55:00,1.2678,1.2679,1.2676,1.2677,181
2012-08-15,15:00:00,1.2676,1.2682,1.2676,1.2681,552
2012-08-15,15:05:00,1.2681,1.2682,1.2677,1.2677,302
2012-08-15,15:10:00,1.2677,1.2677,1.2673,1.2674,332
2012-08-15,15:15:00,1.2675,1.2675,1.2670,1.2670,523
2012-08-15,15:20:00,1.2670,1.2675,1.2670,1.2673,384
2012-08-15,15:25:00,1.2673,1.2674,1.2672,1.2673,162
2012-08-15,15:30:00,1.2673,1.2673,1.2666,1.2669,646
2012-08-15,15:35:00,1.2669,1.2670,1.2663,1.2664,471
2012-08-15,15:40:00,1.2664,1.2667,1.2663,1.2666,658
2012-08-15,15:45:00,1.2667,1.2668,1.2664,1.2667,408
2012-08-15,15:50:00,1.2666,1.2673,1.2666,1.2673,727
2012-08-15,15:55:00,1.2673,1.2674,1.2670,1.2670,498
2012-08-15,16:00:00,1.2671,1.2672,1.2667,1.2669,297
2012-08-15,16:05:00,1.2669,1.2669,1.2664,1.2669,653
2012-08-15,16:10:00,1.2669,1.2671,1.2668,1.2670,356
2012-08-15,16:15:00,1.2669,1.2671,1.2667,1.2668,212
2012-08-15,16:20:00,1.2667,1.2667,1.2664,1.2666,290
2012-08-15,16:25:00,1.2666,1.2669,1.2664,1.2667,406
2012-08-15,16:30:00,1.2666,1.2670,1.2665,1.2669,350
2012-08-15,16:35:00,1.2669,1.2670,1.2668,1.2668,214
2012-08-15,16:40:00,1.2668,1.2670,1.2668,1.2669,140
2012-08-15,16:45:00,1.2670,1.2671,1.2669,1.2670,85
2012-08-15,16:50:00,1.2670,1.2671,1.2668,1.2670,152
2012-08-15,16:55:00,1.2670,1.2673,1.2670,1.2672,170
2012-08-15,17:00:00,1.2672,1.2673,1.2671,1.2673,164
2012-08-15,17:05:00,1.2673,1.2673,1.2671,1.2671,153
2012-08-15,17:10:00,1.2670,1.2670,1.2667,1.2668,102
2012-08-15,17:15:00,1.2667,1.2668,1.2666,1.2667,160
2012-08-15,17:20:00,1.2667,1.2667,1.2665,1.2667,310
2012-08-15,17:25:00,1.2666,1.2668,1.2665,1.2668,152
2012-08-15,17:30:00,1.2669,1.2669,1.2668,1.2668,21
2012-08-15,17:35:00,1.2668,1.2670,1.2667,1.2667,239
2012-08-15,17:40:00,1.2668,1.2671,1.2668,1.2668,295
2012-08-15,17:45:00,1.2667,1.2671,1.2667,1.2670,147
2012-08-15,17:50:00,1.2671,1.2672,1.2670,1.2672,290
2012-08-15,17:55:00,1.2672,1.2674,1.2672,1.2672,241
2012-08-15,18:00:00,1.2672,1.2673,1.2671,1.2673,124
2012-08-15,18:05:00,1.2673,1.2673,1.2672,1.2672,234
2012-08-15,18:10:00,1.2672,1.2674,1.2671,1.2673,218
2012-08-15,18:15:00,1.2674,1.2676,1.2673,1.2674,355
2012-08-15,18:20:00,1.2674,1.2676,1.2673,1.2674,182
2012-08-15,18:25:00,1.2673,1.2676,1.2673,1.2674,299
2012-08-15,18:30:00,1.2674,1.2674,1.2670,1.2671,234
2012-08-15,18:35:00,1.2670,1.2670,1.2666,1.2668,351
2012-08-15,18:40:00,1.2668,1.2669,1.2664,1.2666,151
2012-08-15,18:45:00,1.2667,1.2667,1.2666,1.2667,71
2012-08-15,18:50:00,1.2668,1.2670,1.2666,1.2670,234
2012-08-15,18:55:00,1.2669,1.2670,1.2667,1.2670,207
2012-08-15,19:00:00,1.2670,1.2671,1.2668,1.2669,96
2012-08-15,19:05:00,1.2668,1.2669,1.2666,1.2667,232
2012-08-15,19:10:00,1.2667,1.2671,1.2667,1.2668,207
2012-08-15,19:15:00,1.2669,1.2672,1.2669,1.2672,116
2012-08-15,19:20:00,1.2672,1.2673,1.2669,1.2671,137
2012-08-15,19:25:00,1.2671,1.2671,1.2665,1.2666,280
2012-08-15,19:30:00,1.2665,1.2666,1.2662,1.2665,310
2012-08-15,19:35:00,1.2666,1.2668,1.2664,1.2666,350
2012-08-15,19:40:00,1.2665,1.2667,1.2664,1.2665,240
2012-08-15,19:45:00,1.2664,1.2667,1.2664,1.2666,191
2012-08-15,19:50:00,1.2667,1.2669,1.2666,1.2667,250
2012-08-15,19:55:00,1.2668,1.2671,1.2668,1.2669,191
2012-08-15,20:00:00,1.2669,1.2673,1.2669,1.2669,531
2012-08-15,20:05:00,1.2669,1.2670,1.2665,1.2666,412
2012-08-15,20:10:00,1.2665,1.2666,1.2656,1.2661,1294
2012-08-15,20:15:00,1.2660,1.2661,1.2653,1.2656,1057
2012-08-15,20:20:00,1.2656,1.2660,1.2653,1.2660,833
2012-08-15,20:25:00,1.2660,1.2660,1.2655,1.2656,366
2012-08-15,20:30:00,1.2656,1.2694,1.2656,1.2680,4302
2012-08-15,20:35:00,1.2680,1.2696,1.2675,1.2693,1741
2012-08-15,20:40:00,1.2692,1.2711,1.2691,1.2706,2328
2012-08-15,20:45:00,1.2705,1.2713,1.2702,1.2705,1441
2012-08-15,20:50:00,1.2705,1.2722,1.2704,1.2721,2249
2012-08-15,20:55:00,1.2722,1.2727,1.2715,1.2718,1221
2012-08-15,21:00:00,1.2717,1.2721,1.2712,1.2712,544
2012-08-15,21:05:00,1.2712,1.2717,1.2709,1.2716,622
2012-08-15,21:10:00,1.2716,1.2716,1.2710,1.2712,509
2012-08-15,21:15:00,1.2712,1.2713,1.2707,1.2708,442
2012-08-15,21:20:00,1.2708,1.2709,1.2703,1.2706,737
2012-08-15,21:25:00,1.2706,1.2709,1.2706,1.2708,241
2012-08-15,21:30:00,1.2707,1.2712,1.2704,1.2712,368
2012-08-15,21:35:00,1.2711,1.2718,1.2711,1.2717,817
2012-08-15,21:40:00,1.2717,1.2718,1.2711,1.2712,522
2012-08-15,21:45:00,1.2711,1.2711,1.2708,1.2708,324
2012-08-15,21:50:00,1.2708,1.2708,1.2703,1.2705,1171
2012-08-15,21:55:00,1.2705,1.2706,1.2700,1.2700,525
2012-08-15,22:00:00,1.2699,1.2700,1.2694,1.2696,663
2012-08-15,22:05:00,1.2695,1.2696,1.2691,1.2693,680
2012-08-15,22:10:00,1.2693,1.2698,1.2692,1.2695,395
2012-08-15,22:15:00,1.2696,1.2696,1.2694,1.2694,199
2012-08-15,22:20:00,1.2694,1.2695,1.2686,1.2690,801
2012-08-15,22:25:00,1.2690,1.2692,1.2687,1.2689,557
2012-08-15,22:30:00,1.2689,1.2690,1.2685,1.2685,656
2012-08-15,22:35:00,1.2685,1.2687,1.2684,1.2686,464
2012-08-15,22:40:00,1.2685,1.2692,1.2684,1.2691,408
2012-08-15,22:45:00,1.2691,1.2693,1.2684,1.2685,887
2012-08-15,22:50:00,1.2685,1.2687,1.2684,1.2687,505
2012-08-15,22:55:00,1.2686,1.2686,1.2680,1.2682,502
2012-08-15,23:00:00,1.2683,1.2685,1.2683,1.2684,373
2012-08-15,23:05:00,1.2684,1.2686,1.2682,1.2683,406
2012-08-15,23:10:00,1.2683,1.2683,1.2681,1.2682,259
2012-08-15,23:15:00,1.2683,1.2688,1.2682,1.2688,255
2012-08-15,23:20:00,1.2689,1.2689,1.2686,1.2687,288
2012-08-15,23:25:00,1.2686,1.2688,1.2686,1.2688,90
2012-08-15,23:30:00,1.2688,1.2688,1.2685,1.2688,388
2012-08-15,23:35:00,1.2687,1.2688,1.2686,1.2686,96
2012-08-15,23:40:00,1.2686,1.2688,1.2684,1.2687,191
2012-08-15,23:45:00,1.2687,1.2687,1.2681,1.2682,346
2012-08-15,23:50:00,1.2682,1.2682,1.2679,1.2680,239
2012-08-15,23:55:00,1.2680,1.2683,1.2678,1.2679,226
2012-08-16,00:00:00,1.2679,1.2680,1.2673,1.2674,745
2012-08-16,00:05:00,1.2674,1.2676,1.2672,1.2675,314
2012-08-16,00:10:00,1.2676,1.2677,1.2674,1.2676,299
2012-08-16,00:15:00,1.2676,1.2678,1.2674,1.2677,180
2012-08-16,00:20:00,1.2676,1.2676,1.2672,1.2673,261
2012-08-16,00:25:00,1.2673,1.2673,1.2672,1.2673,69
2012-08-16,00:30:00,1.2672,1.2672,1.2668,1.2671,544
2012-08-16,00:35:00,1.2671,1.2674,1.2671,1.2673,186
2012-08-16,00:40:00,1.2674,1.2675,1.2673,1.2674,128
2012-08-16,00:45:00,1.2674,1.2675,1.2673,1.2674,148
2012-08-16,00:50:00,1.2675,1.2675,1.2671,1.2671,330
2012-08-16,00:55:00,1.2671,1.2673,1.2670,1.2670,208
2012-08-16,01:00:00,1.2670,1.2672,1.2670,1.2672,52
2012-08-16,01:05:00,1.2672,1.2674,1.2671,1.2673,90
2012-08-16,01:10:00,1.2672,1.2674,1.2672,1.2674,48
2012-08-16,01:15:00,1.2674,1.2676,1.2674,1.2674,100
2012-08-16,01:20:00,1.2674,1.2678,1.2673,1.2678,141
2012-08-16,01:25:00,1.2678,1.2681,1.2678,1.2678,350
2012-08-16,01:30:00,1.2679,1.2679,1.2676,1.2677,60
2012-08-16,01:35:00,1.2677,1.2680,1.2677,1.2680,122
2012-08-16,01:40:00,1.2680,1.2681,1.2678,1.2679,154
2012-08-16,01:45:00,1.2679,1.2681,1.2677,1.2680,284
2012-08-16,01:50:00,1.2680,1.2680,1.2678,1.2678,46
2012-08-16,01:55:00,1.2678,1.2678,1.2677,1.2678,179
2012-08-16,02:00:00,1.2677,1.2677,1.2675,1.2675,128
2012-08-16,02:05:00,1.2675,1.2678,1.2675,1.2678,98
2012-08-16,02:10:00,1.2677,1.2678,1.2677,1.2678,81
2012-08-16,02:15:00,1.2678,1.2678,1.2676,1.2676,74
2012-08-16,02:20:00,1.2676,1.2676,1.2674,1.2676,96
2012-08-16,02:25:00,1.2676,1.2676,1.2673,1.2674,104
2012-08-16,02:30:00,1.2674,1.2676,1.2673,1.2675,57
2012-08-16,02:35:00,1.2676,1.2677,1.2675,1.2675,69
2012-08-16,02:40:00,1.2676,1.2677,1.2675,1.2676,121
2012-08-16,02:45:00,1.2677,1.2677,1.2675,1.2675,173
2012-08-16,02:50:00,1.2675,1.2676,1.2674,1.2676,157
2012-08-16,02:55:00,1.2676,1.2679,1.2676,1.2677,681
2012-08-16,03:00:00,1.2677,1.2682,1.2677,1.2681,354
2012-08-16,03:05:00,1.2681,1.2681,1.2679,1.2679,80
2012-08-16,03:10:00,1.2679,1.2680,1.2679,1.2679,24
2012-08-16,03:15:00,1.2680,1.2680,1.2679,1.2679,9
2012-08-16,03:20:00,1.2680,1.2682,1.2679,1.2680,108
2012-08-16,03:25:00,1.2680,1.2681,1.2679,1.2681,81
2012-08-16,03:30:00,1.2682,1.2682,1.2681,1.2682,97
2012-08-16,03:35:00,1.2682,1.2682,1.2680,1.2681,34
2012-08-16,03:40:00,1.2682,1.2683,1.2680,1.2680,68
2012-08-16,03:45:00,1.2680,1.2681,1.2679,1.2679,126
2012-08-16,03:50:00,1.2678,1.2680,1.2678,1.2679,67
2012-08-16,03:55:00,1.2680,1.2682,1.2679,1.2682,118
2012-08-16,04:00:00,1.2682,1.2683,1.2679,1.2682,86
2012-08-16,04:05:00,1.2681,1.2681,1.2675,1.2678,106
2012-08-16,04:10:00,1.2678,1.2683,1.2678,1.2682,37
2012-08-16,04:15:00,1.2682,1.2685,1.2681,1.2684,112
2012-08-16,04:20:00,1.2684,1.2684,1.2683,1.2683,11
2012-08-16,04:25:00,1.2682,1.2684,1.2682,1.2683,20
2012-08-16,04:30:00,1.2682,1.2682,1.2679,1.2680,29
2012-08-16,04:35:00,1.2681,1.2682,1.2681,1.2682,11
2012-08-16,04:40:00,1.2680,1.2680,1.2677,1.2677,17
2012-08-16,04:45:00,1.2679,1.2680,1.2679,1.2680,11
2012-08-16,04:50:00,1.2679,1.2679,1.2673,1.2675,48
2012-08-16,04:55:00,1.2674,1.2674,1.2663,1.2664,113
2012-08-16,05:00:00,1.2677,1.2677,1.2677,1.2677,1
2012-08-16,06:00:00,1.2660,1.2667,1.2660,1.2664,288
2012-08-16,06:05:00,1.2663,1.2664,1.2659,1.2660,72
2012-08-16,06:10:00,1.2660,1.2661,1.2658,1.2659,80
2012-08-16,06:15:00,1.2659,1.2662,1.2659,1.2662,42
2012-08-16,06:20:00,1.2663,1.2666,1.2663,1.2666,81
2012-08-16,06:25:00,1.2666,1.2667,1.2664,1.2667,43
2012-08-16,06:30:00,1.2667,1.2668,1.2666,1.2666,132
2012-08-16,06:35:00,1.2666,1.2666,1.2660,1.2663,106
2012-08-16,06:40:00,1.2664,1.2664,1.2659,1.2659,45
2012-08-16,06:45:00,1.2659,1.2660,1.2657,1.2660,46
2012-08-16,06:50:00,1.2660,1.2660,1.2657,1.2658,24
2012-08-16,06:55:00,1.2657,1.2659,1.2657,1.2658,21
2012-08-16,07:00:00,1.2658,1.2660,1.2658,1.2659,112
2012-08-16,07:05:00,1.2659,1.2660,1.2658,1.2660,57
2012-08-16,07:10:00,1.2660,1.2667,1.2660,1.2666,46
2012-08-16,07:15:00,1.2666,1.2667,1.2664,1.2665,22
2012-08-16,07:20:00,1.2664,1.2664,1.2662,1.2662,14
2012-08-16,07:25:00,1.2661,1.2661,1.2661,1.2661,2
2012-08-16,07:30:00,1.2661,1.2661,1.2660,1.2661,25
2012-08-16,07:35:00,1.2660,1.2661,1.2659,1.2660,60
2012-08-16,07:40:00,1.2660,1.2661,1.2660,1.2661,17
2012-08-16,07:45:00,1.2661,1.2661,1.2661,1.2661,16
2012-08-16,07:50:00,1.2661,1.2661,1.2660,1.2660,31
2012-08-16,07:55:00,1.2660,1.2661,1.2658,1.2660,99
2012-08-16,08:00:00,1.2660,1.2662,1.2655,1.2657,264
2012-08-16,08:05:00,1.2657,1.2657,1.2648,1.2650,455
2012-08-16,08:10:00,1.2650,1.2651,1.2641,1.2646,993
2012-08-16,08:15:00,1.2646,1.2651,1.2646,1.2649,205
2012-08-16,08:20:00,1.2650,1.2650,1.2645,1.2647,441
2012-08-16,08:25:00,1.2647,1.2647,1.2636,1.2638,793
2012-08-16,08:30:00,1.2639,1.2643,1.2637,1.2643,240
2012-08-16,08:35:00,1.2643,1.2647,1.2643,1.2644,253
2012-08-16,08:40:00,1.2644,1.2645,1.2642,1.2645,162
2012-08-16,08:45:00,1.2646,1.2647,1.2645,1.2645,141
2012-08-16,08:50:00,1.2645,1.2648,1.2644,1.2645,243
2012-08-16,08:55:00,1.2646,1.2646,1.2642,1.2644,256
2012-08-16,09:00:00,1.2645,1.2648,1.2644,1.2648,198
2012-08-16,09:05:00,1.2648,1.2650,1.2646,1.2647,114
2012-08-16,09:10:00,1.2647,1.2648,1.2646,1.2648,50
2012-08-16,09:15:00,1.2648,1.2650,1.2648,1.2650,64
2012-08-16,09:20:00,1.2649,1.2651,1.2649,1.2650,165
2012-08-16,09:25:00,1.2650,1.2651,1.2648,1.2649,80
2012-08-16,09:30:00,1.2648,1.2650,1.2647,1.2650,64
2012-08-16,09:35:00,1.2649,1.2649,1.2647,1.2649,66
2012-08-16,09:40:00,1.2649,1.2650,1.2644,1.2645,154
2012-08-16,09:45:00,1.2645,1.2647,1.2645,1.2645,56
2012-08-16,09:50:00,1.2645,1.2645,1.2639,1.2640,298
2012-08-16,09:55:00,1.2640,1.2643,1.2637,1.2642,250
2012-08-16,10:00:00,1.2642,1.2642,1.2639,1.2641,108
2012-08-16,10:05:00,1.2642,1.2643,1.2641,1.2641,107
2012-08-16,10:10:00,1.2641,1.2641,1.2636,1.2636,233
2012-08-16,10:15:00,1.2636,1.2636,1.2630,1.2636,836
2012-08-16,10:20:00,1.2635,1.2636,1.2633,1.2635,156
2012-08-16,10:25:00,1.2635,1.2635,1.2632,1.2633,169
2012-08-16,10:30:00,1.2633,1.2633,1.2631,1.2631,482
2012-08-16,10:35:00,1.2631,1.2636,1.2630,1.2635,358
2012-08-16,10:40:00,1.2635,1.2635,1.2632,1.2633,85
2012-08-16,10:45:00,1.2634,1.2635,1.2634,1.2634,45
2012-08-16,10:50:00,1.2635,1.2639,1.2635,1.2638,199
2012-08-16,10:55:00,1.2638,1.2640,1.2638,1.2639,202
2012-08-16,11:00:00,1.2640,1.2640,1.2636,1.2637,101
2012-08-16,11:05:00,1.2637,1.2638,1.2636,1.2638,45
2012-08-16,11:10:00,1.2638,1.2638,1.2632,1.2632,173
2012-08-16,11:15:00,1.2632,1.2634,1.2631,1.2634,155
2012-08-16,11:20:00,1.2634,1.2635,1.2633,1.2633,31
2012-08-16,11:25:00,1.2633,1.2633,1.2632,1.2633,61
2012-08-16,11:30:00,1.2634,1.2634,1.2632,1.2633,86
2012-08-16,11:35:00,1.2632,1.2634,1.2632,1.2633,37
2012-08-16,11:40:00,1.2633,1.2634,1.2632,1.2632,43
2012-08-16,11:45:00,1.2631,1.2632,1.2618,1.2620,644
2012-08-16,11:50:00,1.2620,1.2623,1.2616,1.2622,676
2012-08-16,11:55:00,1.2620,1.2623,1.2620,1.2622,80
2012-08-16,12:00:00,1.2623,1.2624,1.2621,1.2622,232
2012-08-16,12:05:00,1.2621,1.2622,1.2618,1.2619,113
2012-08-16,12:10:00,1.2621,1.2625,1.2621,1.2622,247
2012-08-16,12:15:00,1.2622,1.2623,1.2617,1.2617,168
2012-08-16,12:20:00,1.2617,1.2618,1.2615,1.2615,132
2012-08-16,12:25:00,1.2615,1.2617,1.2612,1.2613,201
2012-08-16,12:30:00,1.2612,1.2618,1.2612,1.2616,239
2012-08-16,12:35:00,1.2616,1.2617,1.2615,1.2615,126
2012-08-16,12:40:00,1.2615,1.2616,1.2613,1.2614,181
2012-08-16,12:45:00,1.2614,1.2614,1.2610,1.2612,271
2012-08-16,12:50:00,1.2612,1.2614,1.2610,1.2611,374
2012-08-16,12:55:00,1.2610,1.2613,1.2610,1.2612,202
2012-08-16,13:00:00,1.2611,1.2617,1.2611,1.2614,388
2012-08-16,13:05:00,1.2613,1.2614,1.2606,1.2607,298
2012-08-16,13:10:00,1.2607,1.2609,1.2606,1.2608,152
2012-08-16,13:15:00,1.2607,1.2609,1.2607,1.2609,114
2012-08-16,13:20:00,1.2609,1.2609,1.2606,1.2607,132
2012-08-16,13:25:00,1.2606,1.2609,1.2606,1.2607,89
2012-08-16,13:30:00,1.2607,1.2609,1.2605,1.2608,214
2012-08-16,13:35:00,1.2609,1.2609,1.2605,1.2606,94
2012-08-16,13:40:00,1.2607,1.2610,1.2605,1.2609,105
2012-08-16,13:45:00,1.2610,1.2611,1.2607,1.2608,167
2012-08-16,13:50:00,1.2608,1.2614,1.2608,1.2612,281
2012-08-16,13:55:00,1.2611,1.2612,1.2609,1.2610,126
2012-08-16,14:00:00,1.2610,1.2612,1.2602,1.2612,1059
2012-08-16,14:05:00,1.2611,1.2616,1.2611,1.2614,411
2012-08-16,14:10:00,1.2615,1.2618,1.2615,1.2615,344
2012-08-16,14:15:00,1.2615,1.2616,1.2613,1.2615,178
2012-08-16,14:20:00,1.2615,1.2617,1.2614,1.2616,175
2012-08-16,14:25:00,1.2615,1.2619,1.2614,1.2617,207
2012-08-16,14:30:00,1.2617,1.2621,1.2616,1.2620,245
2012-08-16,14:35:00,1.2619,1.2619,1.2616,1.2616,127
2012-08-16,14:40:00,1.2616,1.2618,1.2615,1.2617,185
2012-08-16,14:45:00,1.2617,1.2624,1.2616,1.2623,335
2012-08-16,14:50:00,1.2623,1.2625,1.2622,1.2623,227
2012-08-16,14:55:00,1.2623,1.2629,1.2621,1.2623,537
2012-08-16,15:00:00,1.2623,1.2625,1.2622,1.2624,499
2012-08-16,15:05:00,1.2623,1.2624,1.2622,1.2623,355
2012-08-16,15:10:00,1.2623,1.2630,1.2623,1.2630,430
2012-08-16,15:15:00,1.2630,1.2632,1.2627,1.2627,397
2012-08-16,15:20:00,1.2627,1.2628,1.2623,1.2623,247
2012-08-16,15:25:00,1.2623,1.2624,1.2622,1.2622,257
2012-08-16,15:30:00,1.2622,1.2625,1.2621,1.2625,241
2012-08-16,15:35:00,1.2625,1.2628,1.2624,1.2628,308
2012-08-16,15:40:00,1.2628,1.2628,1.2624,1.2625,279
2012-08-16,15:45:00,1.2625,1.2630,1.2625,1.2630,401
2012-08-16,15:50:00,1.2630,1.2631,1.2626,1.2626,298
2012-08-16,15:55:00,1.2625,1.2625,1.2623,1.2624,186
2012-08-16,16:00:00,1.2624,1.2625,1.2621,1.2621,223
2012-08-16,16:05:00,1.2622,1.2623,1.2620,1.2622,198
2012-08-16,16:10:00,1.2622,1.2625,1.2622,1.2625,188
2012-08-16,16:15:00,1.2624,1.2630,1.2624,1.2630,311
2012-08-16,16:20:00,1.2630,1.2634,1.2629,1.2634,320
2012-08-16,16:25:00,1.2634,1.2636,1.2632,1.2632,236
2012-08-16,16:30:00,1.2632,1.2635,1.2631,1.2634,506
2012-08-16,16:35:00,1.2633,1.2635,1.2633,1.2635,166
2012-08-16,16:40:00,1.2636,1.2640,1.2636,1.2638,433
2012-08-16,16:45:00,1.2639,1.2640,1.2637,1.2639,206
2012-08-16,16:50:00,1.2638,1.2638,1.2636,1.2637,113
2012-08-16,16:55:00,1.2637,1.2638,1.2635,1.2636,194
2012-08-16,17:00:00,1.2635,1.2636,1.2634,1.2635,117
2012-08-16,17:05:00,1.2635,1.2637,1.2633,1.2634,267
2012-08-16,17:10:00,1.2634,1.2634,1.2632,1.2633,139
2012-08-16,17:15:00,1.2633,1.2634,1.2632,1.2632,154
2012-08-16,17:20:00,1.2631,1.2632,1.2629,1.2629,236
2012-08-16,17:25:00,1.2629,1.2629,1.2626,1.2628,197
2012-08-16,17:30:00,1.2627,1.2629,1.2626,1.2628,361
2012-08-16,17:35:00,1.2628,1.2629,1.2627,1.2627,215
2012-08-16,17:40:00,1.2627,1.2628,1.2627,1.2628,156
2012-08-16,17:45:00,1.2628,1.2632,1.2627,1.2632,209
2012-08-16,17:50:00,1.2632,1.2636,1.2631,1.2634,365
2012-08-16,17:55:00,1.2634,1.2635,1.2634,1.2634,62
2012-08-16,18:00:00,1.2633,1.2634,1.2631,1.2632,114
2012-08-16,18:05:00,1.2631,1.2632,1.2628,1.2629,168
2012-08-16,18:10:00,1.2629,1.2631,1.2629,1.2631,96
2012-08-16,18:15:00,1.2630,1.2630,1.2628,1.2630,129
2012-08-16,18:20:00,1.2630,1.2630,1.2626,1.2626,120
2012-08-16,18:25:00,1.2626,1.2627,1.2624,1.2625,312
2012-08-16,18:30:00,1.2625,1.2628,1.2625,1.2628,193
2012-08-16,18:35:00,1.2627,1.2628,1.2626,1.2626,118
2012-08-16,18:40:00,1.2626,1.2627,1.2624,1.2626,135
2012-08-16,18:45:00,1.2625,1.2626,1.2624,1.2624,76
2012-08-16,18:50:00,1.2625,1.2625,1.2622,1.2623,109
2012-08-16,18:55:00,1.2623,1.2625,1.2621,1.2625,325
2012-08-16,19:00:00,1.2625,1.2625,1.2622,1.2623,193
2012-08-16,19:05:00,1.2624,1.2624,1.2622,1.2622,171
2012-08-16,19:10:00,1.2621,1.2621,1.2618,1.2618,266
2012-08-16,19:15:00,1.2618,1.2620,1.2615,1.2616,385
2012-08-16,19:20:00,1.2617,1.2618,1.2616,1.2618,144
2012-08-16,19:25:00,1.2618,1.2622,1.2618,1.2621,255
2012-08-16,19:30:00,1.2620,1.2622,1.2619,1.2622,333
2012-08-16,19:35:00,1.2621,1.2623,1.2620,1.2623,203
2012-08-16,19:40:00,1.2623,1.2626,1.2623,1.2626,174
2012-08-16,19:45:00,1.2625,1.2627,1.2623,1.2624,158
2012-08-16,19:50:00,1.2623,1.2623,1.2619,1.2621,442
2012-08-16,19:55:00,1.2620,1.2620,1.2615,1.2616,270
2012-08-16,20:00:00,1.2616,1.2619,1.2616,1.2618,176
2012-08-16,20:05:00,1.2618,1.2619,1.2615,1.2616,306
2012-08-16,20:10:00,1.2617,1.2619,1.2612,1.2613,465
2012-08-16,20:15:00,1.2613,1.2614,1.2609,1.2609,766
2012-08-16,20:20:00,1.2609,1.2611,1.2595,1.2598,3470
2012-08-16,20:25:00,1.2599,1.2604,1.2598,1.2601,1268
2012-08-16,20:30:00,1.2601,1.2610,1.2600,1.2608,1885
2012-08-16,20:35:00,1.2609,1.2618,1.2609,1.2613,2280
2012-08-16,20:40:00,1.2613,1.2617,1.2610,1.2616,1390
2012-08-16,20:45:00,1.2616,1.2625,1.2616,1.2623,942
2012-08-16,20:50:00,1.2623,1.2626,1.2622,1.2622,543
2012-08-16,20:55:00,1.2622,1.2627,1.2622,1.2625,481
2012-08-16,21:00:00,1.2625,1.2631,1.2620,1.2628,1197
2012-08-16,21:05:00,1.2629,1.2636,1.2629,1.2633,965
2012-08-16,21:10:00,1.2634,1.2635,1.2630,1.2631,405
2012-08-16,21:15:00,1.2631,1.2631,1.2626,1.2628,507
2012-08-16,21:20:00,1.2629,1.2631,1.2628,1.2630,220
2012-08-16,21:25:00,1.2630,1.2633,1.2629,1.2632,466
2012-08-16,21:30:00,1.2632,1.2634,1.2628,1.2628,720
2012-08-16,21:35:00,1.2629,1.2629,1.2625,1.2626,765
2012-08-16,21:40:00,1.2627,1.2630,1.2625,1.2628,436
2012-08-16,21:45:00,1.2629,1.2629,1.2624,1.2627,376
2012-08-16,21:50:00,1.2627,1.2628,1.2625,1.2625,862
2012-08-16,21:55:00,1.2625,1.2628,1.2622,1.2623,865
2012-08-16,22:00:00,1.2623,1.2645,1.2623,1.2640,3154
2012-08-16,22:05:00,1.2641,1.2642,1.2634,1.2635,899
2012-08-16,22:10:00,1.2634,1.2638,1.2631,1.2638,519
2012-08-16,22:15:00,1.2637,1.2641,1.2635,1.2639,573
2012-08-16,22:20:00,1.2639,1.2646,1.2639,1.2641,1294
2012-08-16,22:25:00,1.2641,1.2641,1.2637,1.2637,605
2012-08-16,22:30:00,1.2638,1.2641,1.2635,1.2637,914
2012-08-16,22:35:00,1.2636,1.2638,1.2631,1.2632,681
2012-08-16,22:40:00,1.2632,1.2634,1.2621,1.2623,1518
2012-08-16,22:45:00,1.2623,1.2626,1.2620,1.2621,1150
2012-08-16,22:50:00,1.2620,1.2623,1.2617,1.2622,1287
2012-08-16,22:55:00,1.2621,1.2624,1.2616,1.2618,1488
2012-08-16,23:00:00,1.2619,1.2623,1.2616,1.2616,1688
2012-08-16,23:05:00,1.2616,1.2624,1.2615,1.2623,820
2012-08-16,23:10:00,1.2623,1.2625,1.2623,1.2625,610
2012-08-16,23:15:00,1.2624,1.2625,1.2620,1.2620,409
2012-08-16,23:20:00,1.2621,1.2623,1.2615,1.2616,1054
2012-08-16,23:25:00,1.2616,1.2624,1.2616,1.2623,588
2012-08-16,23:30:00,1.2623,1.2624,1.2620,1.2622,510
2012-08-16,23:35:00,1.2622,1.2622,1.2616,1.2617,219
2012-08-16,23:40:00,1.2617,1.2619,1.2615,1.2617,352
2012-08-16,23:45:00,1.2617,1.2619,1.2616,1.2618,233
2012-08-16,23:50:00,1.2618,1.2619,1.2617,1.2619,277
2012-08-16,23:55:00,1.2618,1.2621,1.2618,1.2621,219
2012-08-17,00:00:00,1.2621,1.2621,1.2619,1.2620,147
2012-08-17,00:05:00,1.2621,1.2624,1.2619,1.2624,479
2012-08-17,00:10:00,1.2624,1.2626,1.2621,1.2623,378
2012-08-17,00:15:00,1.2623,1.2624,1.2622,1.2622,149
2012-08-17,00:20:00,1.2622,1.2623,1.2620,1.2621,115
2012-08-17,00:25:00,1.2621,1.2622,1.2620,1.2621,244
2012-08-17,00:30:00,1.2620,1.2623,1.2620,1.2623,131
2012-08-17,00:35:00,1.2623,1.2623,1.2619,1.2619,134
2012-08-17,00:40:00,1.2618,1.2620,1.2618,1.2618,181
2012-08-17,00:45:00,1.2618,1.2619,1.2618,1.2618,124
2012-08-17,00:50:00,1.2618,1.2618,1.2611,1.2614,956
2012-08-17,00:55:00,1.2614,1.2618,1.2614,1.2616,373
2012-08-17,01:00:00,1.2617,1.2618,1.2615,1.2617,228
2012-08-17,01:05:00,1.2617,1.2620,1.2616,1.2617,221
2012-08-17,01:10:00,1.2617,1.2618,1.2615,1.2615,241
2012-08-17,01:15:00,1.2616,1.2617,1.2615,1.2617,121
2012-08-17,01:20:00,1.2618,1.2618,1.2613,1.2614,199
2012-08-17,01:25:00,1.2615,1.2615,1.2609,1.2610,656
2012-08-17,01:30:00,1.2610,1.2611,1.2608,1.2608,343
2012-08-17,01:35:00,1.2607,1.2610,1.2606,1.2607,312
2012-08-17,01:40:00,1.2606,1.2608,1.2600,1.2603,801
2012-08-17,01:45:00,1.2602,1.2607,1.2601,1.2606,478
2012-08-17,01:50:00,1.2606,1.2607,1.2600,1.2600,711
2012-08-17,01:55:00,1.2601,1.2604,1.2601,1.2603,395
2012-08-17,02:00:00,1.2603,1.2606,1.2603,1.2606,303
2012-08-17,02:05:00,1.2606,1.2607,1.2604,1.2604,150
2012-08-17,02:10:00,1.2604,1.2611,1.2603,1.2611,324
2012-08-17,02:15:00,1.2610,1.2614,1.2610,1.2613,352
2012-08-17,02:20:00,1.2612,1.2613,1.2612,1.2613,52
2012-08-17,02:25:00,1.2612,1.2617,1.2611,1.2616,399
2012-08-17,02:30:00,1.2616,1.2616,1.2610,1.2611,308
2012-08-17,02:35:00,1.2611,1.2615,1.2611,1.2613,160
2012-08-17,02:40:00,1.2614,1.2615,1.2612,1.2612,89
2012-08-17,02:45:00,1.2612,1.2612,1.2610,1.2612,267
2012-08-17,02:50:00,1.2612,1.2615,1.2610,1.2615,235
2012-08-17,02:55:00,1.2614,1.2620,1.2613,1.2619,1045
2012-08-17,03:00:00,1.2620,1.2621,1.2616,1.2616,367
2012-08-17,03:05:00,1.2616,1.2617,1.2615,1.2616,85
2012-08-17,03:10:00,1.2616,1.2617,1.2614,1.2614,68
2012-08-17,03:15:00,1.2613,1.2615,1.2613,1.2615,73
2012-08-17,03:20:00,1.2615,1.2615,1.2615,1.2615,12
2012-08-17,03:25:00,1.2615,1.2616,1.2615,1.2616,37
2012-08-17,03:30:00,1.2615,1.2616,1.2615,1.2616,84
2012-08-17,03:35:00,1.2617,1.2619,1.2617,1.2618,89
2012-08-17,03:40:00,1.2617,1.2618,1.2616,1.2618,96
2012-08-17,03:45:00,1.2618,1.2620,1.2617,1.2618,203
2012-08-17,03:50:00,1.2617,1.2617,1.2615,1.2615,124
2012-08-17,03:55:00,1.2615,1.2615,1.2610,1.2611,233
2012-08-17,04:00:00,1.2612,1.2613,1.2603,1.2609,586
2012-08-17,04:05:00,1.2609,1.2609,1.2608,1.2608,87
2012-08-17,04:10:00,1.2608,1.2610,1.2605,1.2605,85
2012-08-17,04:15:00,1.2603,1.2605,1.2600,1.2602,204
2012-08-17,04:20:00,1.2602,1.2603,1.2601,1.2603,40
2012-08-17,04:25:00,1.2602,1.2604,1.2601,1.2604,38
2012-08-17,04:30:00,1.2603,1.2604,1.2601,1.2601,32
2012-08-17,04:35:00,1.2601,1.2601,1.2600,1.2600,7
2012-08-17,04:40:00,1.2600,1.2602,1.2600,1.2600,12
2012-08-17,04:45:00,1.2601,1.2601,1.2599,1.2599,21
2012-08-17,04:50:00,1.2601,1.2605,1.2601,1.2601,23
2012-08-17,04:55:00,1.2601,1.2606,1.2600,1.2606,22
2012-08-17,05:00:00,1.2618,1.2618,1.2618,1.2618,1
2012-08-17,06:00:00,1.2607,1.2611,1.2606,1.2610,195
2012-08-17,06:05:00,1.2611,1.2611,1.2610,1.2611,88
2012-08-17,06:10:00,1.2610,1.2610,1.2609,1.2610,16
2012-08-17,06:15:00,1.2610,1.2610,1.2607,1.2607,39
2012-08-17,06:20:00,1.2607,1.2609,1.2607,1.2609,29
2012-08-17,06:25:00,1.2609,1.2609,1.2605,1.2605,25
2012-08-17,06:30:00,1.2605,1.2606,1.2605,1.2606,28
2012-08-17,06:35:00,1.2607,1.2607,1.2607,1.2607,2
2012-08-17,06:40:00,1.2608,1.2608,1.2608,1.2608,4
2012-08-17,06:45:00,1.2608,1.2609,1.2608,1.2608,10
2012-08-17,06:50:00,1.2608,1.2608,1.2605,1.2605,24
2012-08-17,06:55:00,1.2606,1.2608,1.2605,1.2608,7
2012-08-17,07:00:00,1.2608,1.2609,1.2608,1.2609,8
2012-08-17,07:05:00,1.2609,1.2609,1.2609,1.2609,3
2012-08-17,07:10:00,1.2610,1.2610,1.2610,1.2610,4
2012-08-17,07:15:00,1.2609,1.2609,1.2609,1.2609,1
2012-08-17,07:20:00,1.2610,1.2610,1.2610,1.2610,9
2012-08-17,07:25:00,1.2610,1.2614,1.2610,1.2612,102
2012-08-17,07:30:00,1.2612,1.2614,1.2612,1.2612,33
2012-08-17,07:35:00,1.2612,1.2615,1.2612,1.2615,36
2012-08-17,07:40:00,1.2614,1.2618,1.2614,1.2616,172
2012-08-17,07:45:00,1.2615,1.2615,1.2613,1.2613,53
2012-08-17,07:50:00,1.2613,1.2618,1.2613,1.2617,103
2012-08-17,07:55:00,1.2617,1.2620,1.2616,1.2618,220
2012-08-17,08:00:00,1.2617,1.2621,1.2613,1.2621,289
2012-08-17,08:05:00,1.2621,1.2622,1.2617,1.2619,174
2012-08-17,08:10:00,1.2619,1.2623,1.2619,1.2621,157
2012-08-17,08:15:00,1.2620,1.2623,1.2620,1.2620,152
2012-08-17,08:20:00,1.2620,1.2621,1.2616,1.2616,165
2012-08-17,08:25:00,1.2616,1.2620,1.2615,1.2620,164
2012-08-17,08:30:00,1.2620,1.2620,1.2617,1.2617,161
2012-08-17,08:35:00,1.2617,1.2618,1.2616,1.2618,78
2012-08-17,08:40:00,1.2618,1.2620,1.2617,1.2618,85
2012-08-17,08:45:00,1.2619,1.2621,1.2616,1.2616,254
2012-08-17,08:50:00,1.2616,1.2616,1.2602,1.2602,421
2012-08-17,08:55:00,1.2602,1.2611,1.2602,1.2611,196
2012-08-17,09:00:00,1.2612,1.2613,1.2610,1.2612,119
2012-08-17,09:05:00,1.2612,1.2612,1.2609,1.2610,59
2012-08-17,09:10:00,1.2610,1.2611,1.2604,1.2605,145
2012-08-17,09:15:00,1.2605,1.2606,1.2602,1.2602,104
2012-08-17,09:20:00,1.2602,1.2604,1.2602,1.2602,82
2012-08-17,09:25:00,1.2603,1.2604,1.2601,1.2601,31
2012-08-17,09:30:00,1.2600,1.2602,1.2598,1.2600,226
2012-08-17,09:35:00,1.2601,1.2602,1.2599,1.2602,93
2012-08-17,09:40:00,1.2602,1.2602,1.2601,1.2602,80
2012-08-17,09:45:00,1.2602,1.2603,1.2601,1.2602,41
2012-08-17,09:50:00,1.2602,1.2605,1.2601,1.2604,91
2012-08-17,09:55:00,1.2604,1.2605,1.2603,1.2603,57
2012-08-17,10:00:00,1.2602,1.2602,1.2600,1.2600,64
2012-08-17,10:05:00,1.2599,1.2600,1.2597,1.2599,132
2012-08-17,10:10:00,1.2599,1.2599,1.2595,1.2598,162
2012-08-17,10:15:00,1.2598,1.2605,1.2598,1.2604,317
2012-08-17,10:20:00,1.2604,1.2604,1.2601,1.2603,25
2012-08-17,10:25:00,1.2603,1.2604,1.2602,1.2603,52
2012-08-17,10:30:00,1.2603,1.2604,1.2600,1.2602,27
2012-08-17,10:35:00,1.2602,1.2603,1.2601,1.2601,31
2012-08-17,10:40:00,1.2600,1.2602,1.2600,1.2601,68
2012-08-17,10:45:00,1.2601,1.2601,1.2599,1.2599,56
2012-08-17,10:50:00,1.2598,1.2600,1.2598,1.2599,63
2012-08-17,10:55:00,1.2599,1.2600,1.2599,1.2599,4
2012-08-17,11:00:00,1.2599,1.2601,1.2599,1.2601,9
2012-08-17,11:05:00,1.2601,1.2602,1.2600,1.2602,54
2012-08-17,11:10:00,1.2601,1.2603,1.2601,1.2602,39
2012-08-17,11:15:00,1.2602,1.2602,1.2600,1.2601,22
2012-08-17,11:20:00,1.2601,1.2602,1.2600,1.2601,17
2012-08-17,11:25:00,1.2601,1.2601,1.2600,1.2601,21
2012-08-17,11:30:00,1.2601,1.2601,1.2600,1.2600,34
2012-08-17,11:35:00,1.2601,1.2602,1.2600,1.2601,67
2012-08-17,11:40:00,1.2600,1.2601,1.2600,1.2600,22
2012-08-17,11:45:00,1.2600,1.2602,1.2600,1.2602,95
2012-08-17,11:50:00,1.2602,1.2603,1.2600,1.2602,122
2012-08-17,11:55:00,1.2601,1.2603,1.2601,1.2603,37
2012-08-17,12:00:00,1.2602,1.2602,1.2601,1.2602,21
2012-08-17,12:05:00,1.2601,1.2601,1.2600,1.2600,27
2012-08-17,12:10:00,1.2601,1.2601,1.2601,1.2601,13
2012-08-17,12:15:00,1.2601,1.2603,1.2601,1.2603,44
2012-08-17,12:20:00,1.2603,1.2606,1.2602,1.2606,165
2012-08-17,12:25:00,1.2606,1.2607,1.2604,1.2606,138
2012-08-17,12:30:00,1.2606,1.2610,1.2606,1.2609,318
2012-08-17,12:35:00,1.2609,1.2611,1.2606,1.2607,201
2012-08-17,12:40:00,1.2608,1.2610,1.2607,1.2607,64
2012-08-17,12:45:00,1.2607,1.2609,1.2604,1.2605,144
2012-08-17,12:50:00,1.2604,1.2608,1.2604,1.2606,117
2012-08-17,12:55:00,1.2606,1.2610,1.2605,1.2609,193
2012-08-17,13:00:00,1.2609,1.2610,1.2608,1.2608,59
2012-08-17,13:05:00,1.2608,1.2608,1.2606,1.2608,98
2012-08-17,13:10:00,1.2608,1.2610,1.2604,1.2604,153
2012-08-17,13:15:00,1.2605,1.2606,1.2603,1.2604,232
2012-08-17,13:20:00,1.2603,1.2604,1.2602,1.2603,55
2012-08-17,13:25:00,1.2603,1.2605,1.2602,1.2604,59
2012-08-17,13:30:00,1.2604,1.2606,1.2604,1.2606,63
2012-08-17,13:35:00,1.2606,1.2606,1.2605,1.2606,45
2012-08-17,13:40:00,1.2605,1.2605,1.2600,1.2602,346
2012-08-17,13:45:00,1.2602,1.2602,1.2601,1.2601,43
2012-08-17,13:50:00,1.2602,1.2603,1.2601,1.2601,98
2012-08-17,13:55:00,1.2601,1.2603,1.2601,1.2602,52
2012-08-17,14:00:00,1.2601,1.2605,1.2601,1.2603,215
2012-08-17,14:05:00,1.2604,1.2604,1.2599,1.2600,188
2012-08-17,14:10:00,1.2600,1.2601,1.2597,1.2598,226
2012-08-17,14:15:00,1.2599,1.2599,1.2594,1.2596,215
2012-08-17,14:20:00,1.2595,1.2596,1.2592,1.2594,257
2012-08-17,14:25:00,1.2595,1.2600,1.2595,1.2599,263
2012-08-17,14:30:00,1.2598,1.2599,1.2598,1.2598,78
2012-08-17,14:35:00,1.2598,1.2600,1.2595,1.2595,130
2012-08-17,14:40:00,1.2595,1.2595,1.2593,1.2594,175
2012-08-17,14:45:00,1.2593,1.2596,1.2592,1.2595,282
2012-08-17,14:50:00,1.2595,1.2601,1.2595,1.2601,377
2012-08-17,14:55:00,1.2601,1.2603,1.2595,1.2596,318
2012-08-17,15:00:00,1.2596,1.2598,1.2596,1.2597,254
2012-08-17,15:05:00,1.2597,1.2597,1.2595,1.2596,241
2012-08-17,15:10:00,1.2596,1.2597,1.2592,1.2593,241
2012-08-17,15:15:00,1.2593,1.2597,1.2592,1.2597,269
2012-08-17,15:20:00,1.2597,1.2598,1.2595,1.2595,137
2012-08-17,15:25:00,1.2595,1.2595,1.2592,1.2592,187
2012-08-17,15:30:00,1.2593,1.2594,1.2591,1.2592,379
2012-08-17,15:35:00,1.2593,1.2593,1.2592,1.2593,91
2012-08-17,15:40:00,1.2593,1.2593,1.2591,1.2591,151
2012-08-17,15:45:00,1.2591,1.2592,1.2590,1.2590,122
2012-08-17,15:50:00,1.2590,1.2594,1.2590,1.2594,422
2012-08-17,15:55:00,1.2595,1.2602,1.2594,1.2601,409
2012-08-17,16:00:00,1.2601,1.2602,1.2597,1.2598,340
2012-08-17,16:05:00,1.2598,1.2598,1.2596,1.2597,148
2012-08-17,16:10:00,1.2597,1.2598,1.2596,1.2597,148
2012-08-17,16:15:00,1.2596,1.2596,1.2587,1.2591,905
2012-08-17,16:20:00,1.2592,1.2593,1.2590,1.2591,394
2012-08-17,16:25:00,1.2591,1.2596,1.2590,1.2595,544
2012-08-17,16:30:00,1.2596,1.2596,1.2595,1.2595,76
2012-08-17,16:35:00,1.2595,1.2596,1.2595,1.2595,127
2012-08-17,16:40:00,1.2596,1.2599,1.2596,1.2597,253
2012-08-17,16:45:00,1.2596,1.2597,1.2594,1.2594,193
2012-08-17,16:50:00,1.2595,1.2595,1.2591,1.2591,244
2012-08-17,16:55:00,1.2591,1.2592,1.2589,1.2590,318
2012-08-17,17:00:00,1.2591,1.2591,1.2587,1.2587,315
2012-08-17,17:05:00,1.2587,1.2589,1.2587,1.2588,277
2012-08-17,17:10:00,1.2588,1.2588,1.2586,1.2587,115
2012-08-17,17:15:00,1.2586,1.2588,1.2583,1.2584,966
2012-08-17,17:20:00,1.2585,1.2585,1.2581,1.2582,294
2012-08-17,17:25:00,1.2583,1.2584,1.2582,1.2583,240
2012-08-17,17:30:00,1.2584,1.2584,1.2582,1.2584,260
2012-08-17,17:35:00,1.2583,1.2584,1.2582,1.2583,216
2012-08-17,17:40:00,1.2583,1.2588,1.2583,1.2588,507
2012-08-17,17:45:00,1.2588,1.2588,1.2587,1.2587,96
2012-08-17,17:50:00,1.2587,1.2587,1.2583,1.2583,201
2012-08-17,17:55:00,1.2583,1.2585,1.2583,1.2584,156
2012-08-17,18:00:00,1.2585,1.2586,1.2583,1.2586,150
2012-08-17,18:05:00,1.2587,1.2588,1.2585,1.2586,201
2012-08-17,18:10:00,1.2587,1.2587,1.2585,1.2586,94
2012-08-17,18:15:00,1.2585,1.2588,1.2585,1.2587,147
2012-08-17,18:20:00,1.2588,1.2588,1.2586,1.2586,42
2012-08-17,18:25:00,1.2587,1.2589,1.2587,1.2588,69
2012-08-17,18:30:00,1.2589,1.2590,1.2589,1.2589,55
2012-08-17,18:35:00,1.2589,1.2590,1.2588,1.2590,135
2012-08-17,18:40:00,1.2591,1.2591,1.2588,1.2589,127
2012-08-17,18:45:00,1.2589,1.2591,1.2588,1.2590,268
2012-08-17,18:50:00,1.2590,1.2595,1.2590,1.2594,237
2012-08-17,18:55:00,1.2593,1.2599,1.2593,1.2598,324
2012-08-17,19:00:00,1.2599,1.2603,1.2597,1.2600,559
2012-08-17,19:05:00,1.2601,1.2601,1.2595,1.2596,461
2012-08-17,19:10:00,1.2595,1.2595,1.2594,1.2595,257
2012-08-17,19:15:00,1.2596,1.2601,1.2595,1.2600,349
2012-08-17,19:20:00,1.2600,1.2600,1.2596,1.2597,143
2012-08-17,19:25:00,1.2597,1.2598,1.2595,1.2595,144
2012-08-17,19:30:00,1.2595,1.2595,1.2592,1.2594,210
2012-08-17,19:35:00,1.2594,1.2595,1.2592,1.2594,175
2012-08-17,19:40:00,1.2594,1.2600,1.2594,1.2597,494
2012-08-17,19:45:00,1.2597,1.2602,1.2597,1.2597,416
2012-08-17,19:50:00,1.2597,1.2602,1.2595,1.2595,659
2012-08-17,19:55:00,1.2595,1.2599,1.2595,1.2598,495
2012-08-17,20:00:00,1.2598,1.2599,1.2595,1.2596,365
2012-08-17,20:05:00,1.2596,1.2601,1.2596,1.2601,211
2012-08-17,20:10:00,1.2601,1.2602,1.2595,1.2595,459
2012-08-17,20:15:00,1.2594,1.2596,1.2588,1.2588,671
2012-08-17,20:20:00,1.2588,1.2592,1.2586,1.2592,536
2012-08-17,20:25:00,1.2591,1.2594,1.2591,1.2592,495
2012-08-17,20:30:00,1.2592,1.2600,1.2592,1.2592,713
2012-08-17,20:35:00,1.2592,1.2593,1.2589,1.2591,340
2012-08-17,20:40:00,1.2592,1.2593,1.2589,1.2591,423
2012-08-17,20:45:00,1.2590,1.2591,1.2589,1.2590,269
2012-08-17,20:50:00,1.2590,1.2591,1.2589,1.2590,615
2012-08-17,20:55:00,1.2591,1.2593,1.2591,1.2592,123
2012-08-17,21:00:00,1.2592,1.2595,1.2591,1.2594,188
2012-08-17,21:05:00,1.2594,1.2596,1.2590,1.2591,508
2012-08-17,21:10:00,1.2592,1.2594,1.2590,1.2591,178
2012-08-17,21:15:00,1.2591,1.2592,1.2590,1.2591,137
2012-08-17,21:20:00,1.2591,1.2592,1.2590,1.2590,379
2012-08-17,21:25:00,1.2590,1.2593,1.2589,1.2591,414
2012-08-17,21:30:00,1.2592,1.2594,1.2591,1.2593,113
2012-08-17,21:35:00,1.2592,1.2593,1.2590,1.2592,275
2012-08-17,21:40:00,1.2592,1.2594,1.2590,1.2593,350
2012-08-17,21:45:00,1.2594,1.2594,1.2589,1.2589,267
2012-08-17,21:50:00,1.2589,1.2592,1.2586,1.2587,494
2012-08-17,21:55:00,1.2587,1.2590,1.2581,1.2583,1044
2012-08-17,22:00:00,1.2583,1.2586,1.2579,1.2583,1371
2012-08-17,22:05:00,1.2584,1.2584,1.2574,1.2576,1861
2012-08-17,22:10:00,1.2576,1.2579,1.2568,1.2575,1792
2012-08-17,22:15:00,1.2575,1.2577,1.2573,1.2576,787
2012-08-17,22:20:00,1.2576,1.2578,1.2572,1.2575,836
2012-08-17,22:25:00,1.2576,1.2582,1.2576,1.2578,956
2012-08-17,22:30:00,1.2578,1.2578,1.2572,1.2576,1035
2012-08-17,22:35:00,1.2575,1.2578,1.2572,1.2575,662
2012-08-17,22:40:00,1.2574,1.2574,1.2568,1.2570,603
2012-08-17,22:45:00,1.2570,1.2578,1.2570,1.2577,1958
2012-08-17,22:50:00,1.2577,1.2579,1.2576,1.2579,1201
2012-08-17,22:55:00,1.2579,1.2586,1.2578,1.2578,1924
2012-08-17,23:00:00,1.2579,1.2585,1.2576,1.2584,1688
2012-08-17,23:05:00,1.2583,1.2585,1.2582,1.2583,875
2012-08-17,23:10:00,1.2583,1.2584,1.2580,1.2581,684
2012-08-17,23:15:00,1.2581,1.2582,1.2578,1.2579,497
2012-08-17,23:20:00,1.2578,1.2579,1.2575,1.2578,458
2012-08-17,23:25:00,1.2578,1.2580,1.2578,1.2580,370
2012-08-17,23:30:00,1.2580,1.2580,1.2578,1.2578,147
2012-08-17,23:35:00,1.2578,1.2578,1.2573,1.2575,366
2012-08-17,23:40:00,1.2575,1.2575,1.2570,1.2572,305
2012-08-17,23:45:00,1.2572,1.2577,1.2572,1.2576,476
2012-08-17,23:50:00,1.2575,1.2576,1.2575,1.2575,47
2012-08-17,23:55:00,1.2576,1.2581,1.2576,1.2579,585
2012-08-18,00:00:00,1.2579,1.2579,1.2578,1.2578,88
2012-08-18,00:05:00,1.2578,1.2578,1.2574,1.2575,267
2012-08-18,00:10:00,1.2574,1.2575,1.2573,1.2574,318
2012-08-18,00:15:00,1.2574,1.2576,1.2574,1.2575,201
2012-08-18,00:20:00,1.2576,1.2578,1.2576,1.2577,149
2012-08-18,00:25:00,1.2578,1.2579,1.2577,1.2577,90
2012-08-18,00:30:00,1.2578,1.2579,1.2577,1.2578,172
2012-08-18,00:35:00,1.2578,1.2579,1.2577,1.2578,134
2012-08-18,00:40:00,1.2578,1.2578,1.2575,1.2576,328
2012-08-18,00:45:00,1.2575,1.2577,1.2575,1.2576,123
2012-08-18,00:50:00,1.2576,1.2577,1.2576,1.2577,152
2012-08-18,00:55:00,1.2577,1.2578,1.2573,1.2574,562
2012-08-18,01:00:00,1.2574,1.2575,1.2572,1.2574,221
2012-08-18,01:05:00,1.2575,1.2575,1.2574,1.2574,126
2012-08-18,01:10:00,1.2575,1.2575,1.2573,1.2575,103
2012-08-18,01:15:00,1.2574,1.2576,1.2573,1.2576,334
2012-08-18,01:20:00,1.2576,1.2577,1.2576,1.2577,52
2012-08-18,01:25:00,1.2577,1.2578,1.2576,1.2578,24
2012-08-18,01:30:00,1.2578,1.2578,1.2577,1.2577,88
2012-08-18,01:35:00,1.2578,1.2578,1.2577,1.2578,32
2012-08-18,01:40:00,1.2578,1.2578,1.2577,1.2577,99
2012-08-18,01:45:00,1.2577,1.2577,1.2576,1.2576,82
2012-08-18,01:50:00,1.2575,1.2576,1.2575,1.2575,43
2012-08-18,01:55:00,1.2575,1.2576,1.2574,1.2574,90
2012-08-18,02:00:00,1.2575,1.2575,1.2573,1.2573,142
2012-08-18,02:05:00,1.2573,1.2574,1.2572,1.2573,96
2012-08-18,02:10:00,1.2574,1.2574,1.2571,1.2571,217
2012-08-18,02:15:00,1.2571,1.2572,1.2571,1.2572,58
2012-08-18,02:20:00,1.2572,1.2575,1.2570,1.2574,488
2012-08-18,02:25:00,1.2575,1.2576,1.2574,1.2574,190
2012-08-18,02:30:00,1.2574,1.2575,1.2573,1.2575,121
2012-08-18,02:35:00,1.2575,1.2575,1.2574,1.2574,85
2012-08-18,02:40:00,1.2574,1.2574,1.2572,1.2574,174
2012-08-18,02:45:00,1.2574,1.2575,1.2573,1.2575,143
2012-08-18,02:50:00,1.2574,1.2576,1.2573,1.2576,187
2012-08-18,02:55:00,1.2576,1.2577,1.2572,1.2574,468
2012-08-18,03:00:00,1.2574,1.2574,1.2571,1.2573,349
2012-08-18,03:05:00,1.2573,1.2574,1.2572,1.2572,98
2012-08-18,03:10:00,1.2572,1.2573,1.2571,1.2571,72
2012-08-18,03:15:00,1.2572,1.2573,1.2571,1.2573,41
2012-08-18,03:20:00,1.2573,1.2573,1.2571,1.2572,107
2012-08-18,03:25:00,1.2572,1.2574,1.2572,1.2574,108
2012-08-18,03:30:00,1.2573,1.2574,1.2572,1.2572,111
2012-08-18,03:35:00,1.2572,1.2572,1.2571,1.2571,58
2012-08-18,03:40:00,1.2571,1.2572,1.2571,1.2571,42
2012-08-18,03:45:00,1.2571,1.2572,1.2570,1.2572,77
2012-08-18,03:50:00,1.2573,1.2576,1.2572,1.2575,217
2012-08-18,03:55:00,1.2575,1.2575,1.2571,1.2572,133
2012-08-18,04:00:00,1.2573,1.2574,1.2571,1.2573,44
2012-08-18,04:05:00,1.2573,1.2573,1.2572,1.2572,29
2012-08-18,04:10:00,1.2572,1.2575,1.2572,1.2575,50
2012-08-18,04:15:00,1.2574,1.2574,1.2573,1.2574,13
2012-08-18,04:20:00,1.2573,1.2574,1.2572,1.2574,19
2012-08-18,04:25:00,1.2574,1.2574,1.2572,1.2574,17
2012-08-18,04:30:00,1.2574,1.2575,1.2572,1.2572,6
2012-08-18,04:35:00,1.2572,1.2572,1.2571,1.2571,3
2012-08-18,04:40:00,1.2571,1.2574,1.2571,1.2573,9
2012-08-18,04:45:00,1.2571,1.2574,1.2570,1.2572,19
2012-08-18,04:50:00,1.2570,1.2571,1.2569,1.2571,14
2012-08-18,04:55:00,1.2573,1.2574,1.2566,1.2566,35
2012-08-18,05:00:00,1.2574,1.2574,1.2574,1.2574,1
2012-08-20,06:00:00,1.2569,1.2575,1.2568,1.2573,352
2012-08-20,06:05:00,1.2573,1.2577,1.2572,1.2577,107
2012-08-20,06:10:00,1.2577,1.2580,1.2577,1.2579,107
2012-08-20,06:15:00,1.2578,1.2581,1.2577,1.2581,95
2012-08-20,06:20:00,1.2580,1.2581,1.2579,1.2581,65
2012-08-20,06:25:00,1.2581,1.2582,1.2580,1.2582,43
2012-08-20,06:30:00,1.2582,1.2587,1.2582,1.2585,84
2012-08-20,06:35:00,1.2584,1.2595,1.2584,1.2585,483
2012-08-20,06:40:00,1.2585,1.2585,1.2579,1.2580,136
2012-08-20,06:45:00,1.2580,1.2581,1.2580,1.2581,9
2012-08-20,06:50:00,1.2581,1.2581,1.2581,1.2581,5
2012-08-20,06:55:00,1.2581,1.2581,1.2577,1.2578,66
2012-08-20,07:00:00,1.2578,1.2578,1.2577,1.2578,14
2012-08-20,07:10:00,1.2578,1.2583,1.2578,1.2583,28
2012-08-20,07:15:00,1.2583,1.2583,1.2583,1.2583,8
2012-08-20,07:20:00,1.2582,1.2582,1.2580,1.2580,30
2012-08-20,07:25:00,1.2579,1.2580,1.2578,1.2578,18
2012-08-20,07:30:00,1.2578,1.2582,1.2577,1.2582,21
2012-08-20,07:35:00,1.2583,1.2583,1.2577,1.2577,40
2012-08-20,07:40:00,1.2578,1.2578,1.2572,1.2575,269
2012-08-20,07:45:00,1.2574,1.2577,1.2572,1.2577,118
2012-08-20,07:50:00,1.2576,1.2579,1.2576,1.2579,53
2012-08-20,07:55:00,1.2580,1.2580,1.2576,1.2577,130
2012-08-20,08:00:00,1.2576,1.2578,1.2571,1.2576,496
2012-08-20,08:05:00,1.2577,1.2577,1.2567,1.2570,298
2012-08-20,08:10:00,1.2571,1.2573,1.2569,1.2571,107
2012-08-20,08:15:00,1.2569,1.2575,1.2568,1.2574,152
2012-08-20,08:20:00,1.2573,1.2573,1.2571,1.2572,50
2012-08-20,08:25:00,1.2572,1.2572,1.2568,1.2569,99
2012-08-20,08:30:00,1.2569,1.2571,1.2569,1.2570,51
2012-08-20,08:35:00,1.2570,1.2574,1.2569,1.2573,134
2012-08-20,08:40:00,1.2573,1.2574,1.2569,1.2570,119
2012-08-20,08:45:00,1.2569,1.2570,1.2568,1.2570,81
2012-08-20,08:50:00,1.2571,1.2573,1.2569,1.2572,213
2012-08-20,08:55:00,1.2571,1.2573,1.2568,1.2568,333
2012-08-20,09:00:00,1.2568,1.2570,1.2565,1.2570,197
2012-08-20,09:05:00,1.2571,1.2571,1.2568,1.2569,36
2012-08-20,09:10:00,1.2569,1.2572,1.2567,1.2568,206
2012-08-20,09:15:00,1.2568,1.2568,1.2562,1.2562,151
2012-08-20,09:20:00,1.2561,1.2565,1.2557,1.2565,321
2012-08-20,09:25:00,1.2565,1.2565,1.2557,1.2559,187
2012-08-20,09:30:00,1.2559,1.2564,1.2559,1.2563,100
2012-08-20,09:35:00,1.2562,1.2562,1.2560,1.2561,40
2012-08-20,09:40:00,1.2561,1.2561,1.2558,1.2560,162
2012-08-20,09:45:00,1.2561,1.2561,1.2556,1.2557,167
2012-08-20,09:50:00,1.2557,1.2558,1.2556,1.2558,138
2012-08-20,09:55:00,1.2558,1.2560,1.2557,1.2559,71
2012-08-20,10:00:00,1.2559,1.2560,1.2557,1.2558,35
2012-08-20,10:05:00,1.2559,1.2560,1.2559,1.2560,23
2012-08-20,10:10:00,1.2560,1.2563,1.2560,1.2562,51
2012-08-20,10:15:00,1.2562,1.2562,1.2561,1.2562,28
2012-08-20,10:20:00,1.2563,1.2565,1.2562,1.2563,115
2012-08-20,10:25:00,1.2562,1.2566,1.2562,1.2564,101
2012-08-20,10:30:00,1.2563,1.2565,1.2563,1.2565,88
2012-08-20,10:35:00,1.2565,1.2569,1.2565,1.2568,294
2012-08-20,10:40:00,1.2568,1.2569,1.2566,1.2568,114
2012-08-20,10:45:00,1.2568,1.2571,1.2568,1.2571,72
2012-08-20,10:50:00,1.2571,1.2572,1.2570,1.2570,60
2012-08-20,10:55:00,1.2569,1.2571,1.2569,1.2569,37
2012-08-20,11:00:00,1.2569,1.2569,1.2568,1.2569,18
2012-08-20,11:05:00,1.2569,1.2574,1.2569,1.2573,111
2012-08-20,11:10:00,1.2573,1.2573,1.2569,1.2570,87
2012-08-20,11:15:00,1.2570,1.2571,1.2569,1.2569,78
2012-08-20,11:20:00,1.2570,1.2572,1.2569,1.2572,34
2012-08-20,11:25:00,1.2572,1.2572,1.2571,1.2572,15
2012-08-20,11:30:00,1.2573,1.2574,1.2571,1.2573,75
2012-08-20,11:35:00,1.2573,1.2574,1.2572,1.2572,36
2012-08-20,11:40:00,1.2571,1.2574,1.2571,1.2572,35
2012-08-20,11:45:00,1.2572,1.2573,1.2572,1.2572,25
2012-08-20,11:50:00,1.2572,1.2573,1.2572,1.2573,6
2012-08-20,11:55:00,1.2573,1.2574,1.2572,1.2574,73
2012-08-20,12:00:00,1.2573,1.2573,1.2572,1.2572,85
2012-08-20,12:05:00,1.2572,1.2575,1.2572,1.2574,60
2012-08-20,12:10:00,1.2574,1.2575,1.2573,1.2574,81
2012-08-20,12:15:00,1.2574,1.2575,1.2574,1.2575,14
2012-08-20,12:20:00,1.2574,1.2575,1.2574,1.2575,28
2012-08-20,12:25:00,1.2575,1.2576,1.2574,1.2575,19
2012-08-20,12:30:00,1.2574,1.2576,1.2574,1.2575,38
2012-08-20,12:35:00,1.2575,1.2579,1.2575,1.2578,106
2012-08-20,12:40:00,1.2579,1.2584,1.2577,1.2580,252
2012-08-20,12:45:00,1.2580,1.2588,1.2580,1.2588,228
2012-08-20,12:50:00,1.2588,1.2593,1.2586,1.2590,426
2012-08-20,12:55:00,1.2590,1.2590,1.2587,1.2588,73
2012-08-20,13:00:00,1.2588,1.2588,1.2585,1.2586,126
2012-08-20,13:05:00,1.2586,1.2588,1.2584,1.2587,117
2012-08-20,13:10:00,1.2587,1.2587,1.2584,1.2586,41
2012-08-20,13:15:00,1.2585,1.2587,1.2584,1.2587,73
2012-08-20,13:20:00,1.2588,1.2588,1.2585,1.2585,41
2012-08-20,13:25:00,1.2585,1.2586,1.2584,1.2584,12
2012-08-20,13:30:00,1.2584,1.2585,1.2579,1.2581,196
2012-08-20,13:35:00,1.2581,1.2581,1.2580,1.2580,45
2012-08-20,13:40:00,1.2580,1.2581,1.2579,1.2579,65
2012-08-20,13:45:00,1.2581,1.2581,1.2576,1.2577,58
2012-08-20,13:50:00,1.2577,1.2578,1.2577,1.2577,37
2012-08-20,13:55:00,1.2577,1.2579,1.2577,1.2579,65
2012-08-20,14:00:00,1.2578,1.2580,1.2578,1.2579,116
2012-08-20,14:05:00,1.2578,1.2579,1.2575,1.2578,216
2012-08-20,14:10:00,1.2577,1.2584,1.2577,1.2584,246
2012-08-20,14:15:00,1.2583,1.2585,1.2583,1.2584,137
2012-08-20,14:20:00,1.2584,1.2587,1.2584,1.2585,200
2012-08-20,14:25:00,1.2585,1.2590,1.2585,1.2589,233
2012-08-20,14:30:00,1.2589,1.2590,1.2584,1.2584,401
2012-08-20,14:35:00,1.2584,1.2588,1.2584,1.2586,178
2012-08-20,14:40:00,1.2586,1.2587,1.2583,1.2583,217
2012-08-20,14:45:00,1.2584,1.2585,1.2582,1.2584,161
2012-08-20,14:50:00,1.2583,1.2584,1.2582,1.2583,91
2012-08-20,14:55:00,1.2584,1.2585,1.2580,1.2580,132
2012-08-20,15:00:00,1.2580,1.2582,1.2578,1.2578,606
2012-08-20,15:05:00,1.2578,1.2583,1.2578,1.2578,801
2012-08-20,15:10:00,1.2578,1.2581,1.2578,1.2581,236
2012-08-20,15:15:00,1.2581,1.2583,1.2581,1.2582,142
2012-08-20,15:20:00,1.2582,1.2584,1.2581,1.2584,74
2012-08-20,15:25:00,1.2584,1.2586,1.2583,1.2585,138
2012-08-20,15:30:00,1.2584,1.2584,1.2581,1.2582,205
2012-08-20,15:35:00,1.2582,1.2584,1.2581,1.2584,191
2012-08-20,15:40:00,1.2584,1.2590,1.2584,1.2585,475
2012-08-20,15:45:00,1.2585,1.2586,1.2583,1.2584,161
2012-08-20,15:50:00,1.2584,1.2584,1.2581,1.2581,158
2012-08-20,15:55:00,1.2581,1.2582,1.2579,1.2581,164
2012-08-20,16:00:00,1.2580,1.2581,1.2577,1.2577,294
2012-08-20,16:05:00,1.2577,1.2579,1.2577,1.2579,127
2012-08-20,16:10:00,1.2578,1.2579,1.2577,1.2579,137
2012-08-20,16:15:00,1.2579,1.2581,1.2578,1.2578,160
2012-08-20,16:20:00,1.2578,1.2580,1.2577,1.2580,209
2012-08-20,16:25:00,1.2580,1.2584,1.2580,1.2582,231
2012-08-20,16:30:00,1.2581,1.2585,1.2581,1.2583,217
2012-08-20,16:35:00,1.2583,1.2584,1.2582,1.2583,308
2012-08-20,16:40:00,1.2583,1.2583,1.2578,1.2578,245
2012-08-20,16:45:00,1.2578,1.2579,1.2576,1.2576,404
2012-08-20,16:50:00,1.2576,1.2577,1.2576,1.2576,210
2012-08-20,16:55:00,1.2577,1.2580,1.2576,1.2580,144
2012-08-20,17:00:00,1.2579,1.2579,1.2576,1.2576,194
2012-08-20,17:05:00,1.2576,1.2579,1.2574,1.2579,444
2012-08-20,17:10:00,1.2579,1.2580,1.2578,1.2579,103
2012-08-20,17:15:00,1.2579,1.2579,1.2576,1.2576,219
2012-08-20,17:20:00,1.2576,1.2577,1.2573,1.2576,407
2012-08-20,17:25:00,1.2576,1.2576,1.2574,1.2576,115
2012-08-20,17:30:00,1.2576,1.2576,1.2570,1.2571,365
2012-08-20,17:35:00,1.2572,1.2573,1.2570,1.2573,406
2012-08-20,17:40:00,1.2573,1.2578,1.2572,1.2574,475
2012-08-20,17:45:00,1.2575,1.2576,1.2571,1.2571,404
2012-08-20,17:50:00,1.2571,1.2578,1.2570,1.2576,676
2012-08-20,17:55:00,1.2575,1.2579,1.2575,1.2578,164
2012-08-20,18:00:00,1.2577,1.2584,1.2577,1.2580,583
2012-08-20,18:05:00,1.2580,1.2585,1.2580,1.2584,443
2012-08-20,18:10:00,1.2584,1.2585,1.2582,1.2582,164
2012-08-20,18:15:00,1.2582,1.2582,1.2580,1.2580,140
2012-08-20,18:20:00,1.2580,1.2580,1.2575,1.2576,343
2012-08-20,18:25:00,1.2576,1.2576,1.2571,1.2573,492
2012-08-20,18:30:00,1.2573,1.2576,1.2573,1.2576,248
2012-08-20,18:35:00,1.2576,1.2581,1.2575,1.2580,408
2012-08-20,18:40:00,1.2580,1.2580,1.2577,1.2580,117
2012-08-20,18:45:00,1.2579,1.2579,1.2577,1.2578,64
2012-08-20,18:50:00,1.2577,1.2578,1.2577,1.2577,145
2012-08-20,18:55:00,1.2577,1.2578,1.2575,1.2576,165
2012-08-20,19:00:00,1.2576,1.2579,1.2575,1.2576,142
2012-08-20,19:05:00,1.2576,1.2579,1.2576,1.2578,327
2012-08-20,19:10:00,1.2577,1.2583,1.2577,1.2582,498
2012-08-20,19:15:00,1.2581,1.2587,1.2581,1.2582,761
2012-08-20,19:20:00,1.2583,1.2584,1.2581,1.2582,388
2012-08-20,19:25:00,1.2581,1.2582,1.2578,1.2581,289
2012-08-20,19:30:00,1.2581,1.2581,1.2578,1.2581,243
2012-08-20,19:35:00,1.2581,1.2584,1.2581,1.2581,282
2012-08-20,19:40:00,1.2581,1.2581,1.2578,1.2578,102
2012-08-20,19:45:00,1.2578,1.2580,1.2577,1.2578,97
2012-08-20,19:50:00,1.2578,1.2579,1.2576,1.2578,261
2012-08-20,19:55:00,1.2579,1.2580,1.2578,1.2579,113
2012-08-20,20:00:00,1.2578,1.2580,1.2576,1.2577,321
2012-08-20,20:05:00,1.2576,1.2577,1.2573,1.2573,370
2012-08-20,20:10:00,1.2573,1.2577,1.2573,1.2576,485
2012-08-20,20:15:00,1.2576,1.2578,1.2575,1.2576,127
2012-08-20,20:20:00,1.2576,1.2582,1.2575,1.2581,620
2012-08-20,20:25:00,1.2581,1.2581,1.2579,1.2579,239
2012-08-20,20:30:00,1.2579,1.2581,1.2576,1.2576,1017
2012-08-20,20:35:00,1.2576,1.2578,1.2576,1.2577,120
2012-08-20,20:40:00,1.2577,1.2579,1.2575,1.2576,164
2012-08-20,20:45:00,1.2577,1.2580,1.2576,1.2580,312
2012-08-20,20:50:00,1.2579,1.2582,1.2577,1.2580,415
2012-08-20,20:55:00,1.2580,1.2583,1.2579,1.2582,201
2012-08-20,21:00:00,1.2582,1.2588,1.2581,1.2586,909
2012-08-20,21:05:00,1.2585,1.2585,1.2582,1.2584,211
2012-08-20,21:10:00,1.2584,1.2587,1.2584,1.2587,541
2012-08-20,21:15:00,1.2587,1.2587,1.2585,1.2586,107
2012-08-20,21:20:00,1.2585,1.2586,1.2582,1.2583,190
2012-08-20,21:25:00,1.2584,1.2584,1.2580,1.2580,167
2012-08-20,21:30:00,1.2580,1.2584,1.2579,1.2583,544
2012-08-20,21:35:00,1.2583,1.2587,1.2583,1.2585,183
2012-08-20,21:40:00,1.2586,1.2587,1.2584,1.2586,182
2012-08-20,21:45:00,1.2586,1.2589,1.2583,1.2588,560
2012-08-20,21:50:00,1.2588,1.2595,1.2587,1.2595,541
2012-08-20,21:55:00,1.2595,1.2597,1.2592,1.2596,766
2012-08-20,22:00:00,1.2597,1.2600,1.2593,1.2593,1259
2012-08-20,22:05:00,1.2595,1.2598,1.2593,1.2598,781
2012-08-20,22:10:00,1.2598,1.2601,1.2597,1.2600,580
2012-08-20,22:15:00,1.2600,1.2603,1.2599,1.2602,629
2012-08-20,22:20:00,1.2603,1.2609,1.2603,1.2607,1213
2012-08-20,22:25:00,1.2606,1.2606,1.2601,1.2603,641
2012-08-20,22:30:00,1.2604,1.2605,1.2604,1.2605,191
2012-08-20,22:35:00,1.2604,1.2609,1.2603,1.2605,856
2012-08-20,22:40:00,1.2606,1.2606,1.2604,1.2604,108
2012-08-20,22:45:00,1.2605,1.2606,1.2601,1.2601,513
2012-08-20,22:50:00,1.2602,1.2602,1.2600,1.2601,286
2012-08-20,22:55:00,1.2601,1.2604,1.2600,1.2602,979
2012-08-20,23:00:00,1.2602,1.2602,1.2599,1.2602,390
2012-08-20,23:05:00,1.2601,1.2604,1.2599,1.2599,572
2012-08-20,23:10:00,1.2598,1.2600,1.2598,1.2598,338
2012-08-20,23:15:00,1.2599,1.2601,1.2599,1.2599,494
2012-08-20,23:20:00,1.2600,1.2600,1.2593,1.2593,633
2012-08-20,23:25:00,1.2594,1.2598,1.2593,1.2597,179
2012-08-20,23:30:00,1.2597,1.2598,1.2593,1.2594,528
2012-08-20,23:35:00,1.2594,1.2596,1.2594,1.2595,385
2012-08-20,23:40:00,1.2594,1.2595,1.2593,1.2593,221
2012-08-20,23:45:00,1.2594,1.2595,1.2591,1.2592,232
2012-08-20,23:50:00,1.2592,1.2595,1.2592,1.2594,274
2012-08-20,23:55:00,1.2594,1.2596,1.2594,1.2595,289
2012-08-21,00:00:00,1.2595,1.2595,1.2594,1.2595,45
2012-08-21,00:05:00,1.2595,1.2597,1.2595,1.2595,237
2012-08-21,00:10:00,1.2596,1.2596,1.2593,1.2594,456
2012-08-21,00:15:00,1.2594,1.2595,1.2594,1.2595,156
2012-08-21,00:20:00,1.2595,1.2596,1.2594,1.2595,235
2012-08-21,00:25:00,1.2595,1.2596,1.2595,1.2595,18
2012-08-21,00:30:00,1.2596,1.2598,1.2595,1.2598,227
2012-08-21,00:35:00,1.2598,1.2600,1.2598,1.2600,232
2012-08-21,00:40:00,1.2599,1.2599,1.2597,1.2597,150
2012-08-21,00:45:00,1.2598,1.2598,1.2596,1.2596,147
2012-08-21,00:50:00,1.2597,1.2598,1.2597,1.2597,65
2012-08-21,00:55:00,1.2598,1.2598,1.2596,1.2597,57
2012-08-21,01:00:00,1.2596,1.2599,1.2596,1.2599,102
2012-08-21,01:05:00,1.2599,1.2599,1.2597,1.2597,52
2012-08-21,01:10:00,1.2597,1.2598,1.2597,1.2597,31
2012-08-21,01:15:00,1.2598,1.2598,1.2597,1.2597,76
2012-08-21,01:20:00,1.2598,1.2599,1.2598,1.2599,91
2012-08-21,01:25:00,1.2600,1.2601,1.2599,1.2600,85
2012-08-21,01:30:00,1.2599,1.2599,1.2598,1.2599,76
2012-08-21,01:35:00,1.2599,1.2601,1.2599,1.2601,50
2012-08-21,01:40:00,1.2601,1.2601,1.2598,1.2598,91
2012-08-21,01:45:00,1.2599,1.2600,1.2599,1.2600,49
2012-08-21,01:50:00,1.2600,1.2600,1.2599,1.2599,78
2012-08-21,01:55:00,1.2600,1.2600,1.2599,1.2600,5
2012-08-21,02:00:00,1.2600,1.2600,1.2598,1.2598,102
2012-08-21,02:05:00,1.2598,1.2600,1.2597,1.2600,237
2012-08-21,02:10:00,1.2601,1.2601,1.2596,1.2598,433
2012-08-21,02:15:00,1.2597,1.2598,1.2596,1.2598,146
2012-08-21,02:20:00,1.2597,1.2598,1.2596,1.2596,43
2012-08-21,02:25:00,1.2596,1.2597,1.2595,1.2595,116
2012-08-21,02:30:00,1.2595,1.2596,1.2594,1.2596,277
2012-08-21,02:35:00,1.2596,1.2596,1.2592,1.2595,304
2012-08-21,02:40:00,1.2595,1.2596,1.2594,1.2594,350
2012-08-21,02:45:00,1.2594,1.2595,1.2594,1.2595,14
2012-08-21,02:50:00,1.2594,1.2596,1.2594,1.2595,134
2012-08-21,02:55:00,1.2594,1.2598,1.2594,1.2596,365
2012-08-21,03:00:00,1.2596,1.2597,1.2594,1.2595,235
2012-08-21,03:05:00,1.2595,1.2596,1.2595,1.2595,98
2012-08-21,03:10:00,1.2596,1.2597,1.2595,1.2596,109
2012-08-21,03:15:00,1.2596,1.2597,1.2595,1.2596,74
2012-08-21,03:20:00,1.2597,1.2597,1.2596,1.2596,66
2012-08-21,03:25:00,1.2597,1.2598,1.2596,1.2596,120
2012-08-21,03:30:00,1.2596,1.2597,1.2596,1.2597,41
2012-08-21,03:35:00,1.2597,1.2598,1.2597,1.2597,72
2012-08-21,03:40:00,1.2596,1.2596,1.2595,1.2596,49
2012-08-21,03:45:00,1.2597,1.2597,1.2596,1.2596,49
2012-08-21,03:50:00,1.2596,1.2597,1.2596,1.2597,59
2012-08-21,03:55:00,1.2597,1.2599,1.2596,1.2598,57
2012-08-21,04:00:00,1.2598,1.2599,1.2597,1.2599,76
2012-08-21,04:05:00,1.2599,1.2599,1.2598,1.2599,22
2012-08-21,04:10:00,1.2598,1.2604,1.2598,1.2600,270
2012-08-21,04:15:00,1.2601,1.2604,1.2601,1.2603,119
2012-08-21,04:20:00,1.2601,1.2602,1.2600,1.2600,14
2012-08-21,04:25:00,1.2600,1.2604,1.2599,1.2602,43
2012-08-21,04:30:00,1.2601,1.2602,1.2600,1.2602,31
2012-08-21,04:35:00,1.2602,1.2605,1.2600,1.2600,43
2012-08-21,04:40:00,1.2600,1.2600,1.2596,1.2596,38
2012-08-21,04:45:00,1.2597,1.2598,1.2596,1.2597,7
2012-08-21,04:50:00,1.2598,1.2598,1.2594,1.2595,28
2012-08-21,04:55:00,1.2594,1.2594,1.2593,1.2593,23
2012-08-21,05:00:00,1.2597,1.2597,1.2597,1.2597,1
2012-08-21,06:00:00,1.2584,1.2591,1.2583,1.2589,167
2012-08-21,06:10:00,1.2590,1.2592,1.2590,1.2591,70
2012-08-21,06:15:00,1.2592,1.2592,1.2591,1.2591,32
2012-08-21,06:20:00,1.2591,1.2593,1.2591,1.2593,16
2012-08-21,06:25:00,1.2593,1.2593,1.2593,1.2593,9
2012-08-21,06:30:00,1.2594,1.2596,1.2594,1.2595,65
2012-08-21,06:35:00,1.2595,1.2596,1.2595,1.2595,69
2012-08-21,06:40:00,1.2595,1.2596,1.2595,1.2596,11
2012-08-21,06:45:00,1.2596,1.2596,1.2596,1.2596,1
2012-08-21,06:50:00,1.2596,1.2598,1.2595,1.2597,129
2012-08-21,06:55:00,1.2598,1.2598,1.2597,1.2597,17
2012-08-21,07:00:00,1.2597,1.2598,1.2597,1.2597,19
2012-08-21,07:05:00,1.2598,1.2598,1.2598,1.2598,2
2012-08-21,07:10:00,1.2598,1.2598,1.2598,1.2598,4
2012-08-21,07:15:00,1.2597,1.2598,1.2597,1.2597,6
2012-08-21,07:20:00,1.2598,1.2599,1.2598,1.2598,17
2012-08-21,07:25:00,1.2600,1.2601,1.2599,1.2601,46
2012-08-21,07:30:00,1.2601,1.2602,1.2601,1.2601,15
2012-08-21,07:35:00,1.2601,1.2601,1.2601,1.2601,9
2012-08-21,07:40:00,1.2601,1.2606,1.2601,1.2605,85
2012-08-21,07:45:00,1.2605,1.2607,1.2604,1.2607,30
2012-08-21,07:50:00,1.2607,1.2608,1.2606,1.2607,56
2012-08-21,07:55:00,1.2608,1.2608,1.2605,1.2606,83
2012-08-21,08:00:00,1.2606,1.2607,1.2603,1.2606,161
2012-08-21,08:05:00,1.2606,1.2607,1.2604,1.2604,92
2012-08-21,08:10:00,1.2605,1.2607,1.2603,1.2603,122
2012-08-21,08:15:00,1.2603,1.2607,1.2603,1.2606,76
2012-08-21,08:20:00,1.2607,1.2607,1.2604,1.2604,90
2012-08-21,08:25:00,1.2604,1.2605,1.2604,1.2604,34
2012-08-21,08:30:00,1.2604,1.2605,1.2601,1.2601,117
2012-08-21,08:35:00,1.2601,1.2601,1.2600,1.2600,152
2012-08-21,08:40:00,1.2600,1.2601,1.2598,1.2599,91
2012-08-21,08:45:00,1.2599,1.2599,1.2597,1.2597,45
2012-08-21,08:50:00,1.2598,1.2603,1.2598,1.2602,177
2012-08-21,08:55:00,1.2603,1.2603,1.2599,1.2601,163
2012-08-21,09:00:00,1.2602,1.2602,1.2599,1.2600,98
2012-08-21,09:05:00,1.2600,1.2601,1.2597,1.2599,92
2012-08-21,09:10:00,1.2598,1.2602,1.2598,1.2602,131
2012-08-21,09:15:00,1.2602,1.2602,1.2600,1.2600,50
2012-08-21,09:20:00,1.2600,1.2601,1.2599,1.2600,46
2012-08-21,09:25:00,1.2600,1.2601,1.2599,1.2600,72
2012-08-21,09:30:00,1.2600,1.2600,1.2595,1.2597,151
2012-08-21,09:35:00,1.2597,1.2598,1.2596,1.2596,67
2012-08-21,09:40:00,1.2596,1.2601,1.2596,1.2599,119
2012-08-21,09:45:00,1.2600,1.2600,1.2596,1.2599,217
2012-08-21,09:50:00,1.2599,1.2600,1.2598,1.2598,46
2012-08-21,09:55:00,1.2598,1.2600,1.2598,1.2600,48
2012-08-21,10:00:00,1.2599,1.2600,1.2598,1.2599,27
2012-08-21,10:05:00,1.2599,1.2599,1.2598,1.2598,33
2012-08-21,10:10:00,1.2598,1.2602,1.2596,1.2601,75
2012-08-21,10:15:00,1.2600,1.2601,1.2600,1.2601,47
2012-08-21,10:20:00,1.2600,1.2602,1.2600,1.2602,37
2012-08-21,10:25:00,1.2602,1.2602,1.2599,1.2600,26
2012-08-21,10:30:00,1.2600,1.2602,1.2598,1.2601,67
2012-08-21,10:35:00,1.2601,1.2603,1.2601,1.2601,82
2012-08-21,10:40:00,1.2601,1.2603,1.2601,1.2602,29
2012-08-21,10:45:00,1.2603,1.2605,1.2603,1.2604,70
2012-08-21,10:50:00,1.2604,1.2604,1.2602,1.2602,35
2012-08-21,10:55:00,1.2602,1.2603,1.2601,1.2601,37
2012-08-21,11:00:00,1.2603,1.2604,1.2603,1.2604,53
2012-08-21,11:05:00,1.2604,1.2608,1.2603,1.2608,221
2012-08-21,11:10:00,1.2607,1.2607,1.2605,1.2606,29
2012-08-21,11:15:00,1.2605,1.2607,1.2604,1.2607,44
2012-08-21,11:20:00,1.2606,1.2607,1.2605,1.2605,72
2012-08-21,11:25:00,1.2605,1.2606,1.2605,1.2606,31
2012-08-21,11:30:00,1.2607,1.2607,1.2605,1.2606,23
2012-08-21,11:35:00,1.2606,1.2607,1.2604,1.2606,44
2012-08-21,11:40:00,1.2605,1.2606,1.2602,1.2603,173
2012-08-21,11:45:00,1.2603,1.2604,1.2603,1.2604,30
2012-08-21,11:50:00,1.2604,1.2606,1.2604,1.2605,30
2012-08-21,11:55:00,1.2604,1.2606,1.2604,1.2604,38
2012-08-21,12:00:00,1.2604,1.2605,1.2604,1.2604,37
2012-08-21,12:05:00,1.2603,1.2604,1.2603,1.2604,10
2012-08-21,12:10:00,1.2605,1.2605,1.2604,1.2604,16
2012-08-21,12:15:00,1.2605,1.2605,1.2603,1.2603,21
2012-08-21,12:20:00,1.2604,1.2604,1.2604,1.2604,10
2012-08-21,12:25:00,1.2605,1.2606,1.2605,1.2605,38
2012-08-21,12:30:00,1.2605,1.2606,1.2604,1.2605,18
2012-08-21,12:35:00,1.2605,1.2605,1.2604,1.2604,31
2012-08-21,12:40:00,1.2604,1.2604,1.2603,1.2603,29
2012-08-21,12:45:00,1.2603,1.2604,1.2602,1.2604,19
2012-08-21,12:50:00,1.2605,1.2613,1.2605,1.2612,638
2012-08-21,12:55:00,1.2612,1.2614,1.2611,1.2611,146
2012-08-21,13:00:00,1.2611,1.2616,1.2611,1.2615,97
2012-08-21,13:05:00,1.2615,1.2617,1.2614,1.2617,120
2012-08-21,13:10:00,1.2617,1.2617,1.2611,1.2612,130
2012-08-21,13:15:00,1.2611,1.2612,1.2610,1.2612,81
2012-08-21,13:20:00,1.2612,1.2612,1.2611,1.2612,18
2012-08-21,13:25:00,1.2613,1.2615,1.2613,1.2613,84
2012-08-21,13:30:00,1.2613,1.2614,1.2612,1.2613,66
2012-08-21,13:35:00,1.2614,1.2616,1.2613,1.2616,115
2012-08-21,13:40:00,1.2616,1.2617,1.2613,1.2615,66
2012-08-21,13:45:00,1.2614,1.2614,1.2613,1.2614,17
2012-08-21,13:50:00,1.2613,1.2614,1.2613,1.2614,19
2012-08-21,13:55:00,1.2614,1.2614,1.2612,1.2614,67
2012-08-21,14:00:00,1.2615,1.2615,1.2612,1.2612,111
2012-08-21,14:05:00,1.2612,1.2612,1.2610,1.2611,71
2012-08-21,14:10:00,1.2611,1.2613,1.2611,1.2613,50
2012-08-21,14:15:00,1.2613,1.2614,1.2609,1.2612,137
2012-08-21,14:20:00,1.2613,1.2614,1.2610,1.2612,188
2012-08-21,14:25:00,1.2612,1.2615,1.2612,1.2612,253
2012-08-21,14:30:00,1.2612,1.2614,1.2605,1.2608,435
2012-08-21,14:35:00,1.2608,1.2613,1.2607,1.2612,241
2012-08-21,14:40:00,1.2611,1.2612,1.2611,1.2612,28
2012-08-21,14:45:00,1.2612,1.2614,1.2611,1.2611,179
2012-08-21,14:50:00,1.2612,1.2614,1.2611,1.2614,43
2012-08-21,14:55:00,1.2613,1.2614,1.2613,1.2613,58
2012-08-21,15:00:00,1.2613,1.2613,1.2610,1.2610,171
2012-08-21,15:05:00,1.2610,1.2611,1.2609,1.2609,165
2012-08-21,15:10:00,1.2609,1.2611,1.2607,1.2607,434
2012-08-21,15:15:00,1.2607,1.2607,1.2606,1.2606,195
2012-08-21,15:20:00,1.2606,1.2608,1.2606,1.2606,239
2012-08-21,15:25:00,1.2607,1.2609,1.2600,1.2606,1247
2012-08-21,15:30:00,1.2605,1.2606,1.2602,1.2605,697
2012-08-21,15:35:00,1.2605,1.2607,1.2597,1.2598,892
2012-08-21,15:40:00,1.2599,1.2604,1.2597,1.2597,730
2012-08-21,15:45:00,1.2597,1.2597,1.2591,1.2596,1161
2012-08-21,15:50:00,1.2596,1.2599,1.2595,1.2598,571
2012-08-21,15:55:00,1.2598,1.2599,1.2596,1.2598,383
2012-08-21,16:00:00,1.2598,1.2598,1.2591,1.2592,360
2012-08-21,16:05:00,1.2592,1.2593,1.2589,1.2589,505
2012-08-21,16:10:00,1.2589,1.2593,1.2589,1.2592,541
2012-08-21,16:15:00,1.2591,1.2594,1.2588,1.2589,458
2012-08-21,16:20:00,1.2589,1.2592,1.2587,1.2589,232
2012-08-21,16:25:00,1.2589,1.2593,1.2588,1.2591,247
2012-08-21,16:30:00,1.2591,1.2595,1.2591,1.2595,154
2012-08-21,16:35:00,1.2594,1.2596,1.2592,1.2595,397
2012-08-21,16:40:00,1.2595,1.2596,1.2593,1.2596,277
2012-08-21,16:45:00,1.2595,1.2596,1.2593,1.2593,153
2012-08-21,16:50:00,1.2592,1.2595,1.2591,1.2595,181
2012-08-21,16:55:00,1.2595,1.2595,1.2592,1.2594,177
2012-08-21,17:00:00,1.2593,1.2596,1.2592,1.2594,280
2012-08-21,17:05:00,1.2594,1.2596,1.2593,1.2595,257
2012-08-21,17:10:00,1.2595,1.2596,1.2594,1.2594,178
2012-08-21,17:15:00,1.2594,1.2595,1.2593,1.2595,130
2012-08-21,17:20:00,1.2594,1.2595,1.2592,1.2593,204
2012-08-21,17:25:00,1.2592,1.2593,1.2591,1.2593,271
2012-08-21,17:30:00,1.2594,1.2596,1.2593,1.2595,142
2012-08-21,17:35:00,1.2596,1.2596,1.2593,1.2594,110
2012-08-21,17:40:00,1.2594,1.2596,1.2594,1.2596,35
2012-08-21,17:45:00,1.2596,1.2597,1.2594,1.2594,101
2012-08-21,17:50:00,1.2594,1.2597,1.2594,1.2596,161
2012-08-21,17:55:00,1.2596,1.2597,1.2595,1.2596,120
2012-08-21,18:00:00,1.2595,1.2598,1.2594,1.2598,254
2012-08-21,18:05:00,1.2597,1.2601,1.2597,1.2600,520
2012-08-21,18:10:00,1.2601,1.2601,1.2598,1.2600,156
2012-08-21,18:15:00,1.2599,1.2602,1.2599,1.2600,64
2012-08-21,18:20:00,1.2599,1.2601,1.2598,1.2599,171
2012-08-21,18:25:00,1.2599,1.2600,1.2593,1.2593,196
2012-08-21,18:30:00,1.2594,1.2595,1.2593,1.2594,155
2012-08-21,18:35:00,1.2594,1.2597,1.2594,1.2594,249
2012-08-21,18:40:00,1.2594,1.2597,1.2592,1.2594,349
2012-08-21,18:45:00,1.2594,1.2596,1.2592,1.2593,289
2012-08-21,18:50:00,1.2592,1.2592,1.2589,1.2591,291
2012-08-21,18:55:00,1.2590,1.2591,1.2583,1.2585,564
2012-08-21,19:00:00,1.2585,1.2587,1.2581,1.2583,606
2012-08-21,19:05:00,1.2582,1.2585,1.2581,1.2582,331
2012-08-21,19:10:00,1.2581,1.2585,1.2580,1.2583,468
2012-08-21,19:15:00,1.2584,1.2587,1.2583,1.2586,454
2012-08-21,19:20:00,1.2586,1.2587,1.2584,1.2586,326
2012-08-21,19:25:00,1.2585,1.2590,1.2585,1.2586,458
2012-08-21,19:30:00,1.2586,1.2588,1.2586,1.2588,118
2012-08-21,19:35:00,1.2588,1.2589,1.2586,1.2586,249
2012-08-21,19:40:00,1.2586,1.2587,1.2586,1.2586,150
2012-08-21,19:45:00,1.2587,1.2591,1.2586,1.2589,243
2012-08-21,19:50:00,1.2589,1.2590,1.2587,1.2587,147
2012-08-21,19:55:00,1.2586,1.2586,1.2581,1.2583,539
2012-08-21,20:00:00,1.2582,1.2587,1.2582,1.2584,376
2012-08-21,20:05:00,1.2584,1.2584,1.2579,1.2579,892
2012-08-21,20:10:00,1.2580,1.2582,1.2576,1.2578,965
2012-08-21,20:15:00,1.2578,1.2581,1.2578,1.2579,307
2012-08-21,20:20:00,1.2580,1.2583,1.2577,1.2582,948
2012-08-21,20:25:00,1.2581,1.2586,1.2580,1.2585,686
2012-08-21,20:30:00,1.2586,1.2587,1.2582,1.2582,613
2012-08-21,20:35:00,1.2582,1.2589,1.2579,1.2588,1242
2012-08-21,20:40:00,1.2587,1.2590,1.2585,1.2587,1118
2012-08-21,20:45:00,1.2586,1.2588,1.2582,1.2584,918
2012-08-21,20:50:00,1.2584,1.2590,1.2584,1.2590,607
2012-08-21,20:55:00,1.2590,1.2592,1.2587,1.2587,733
2012-08-21,21:00:00,1.2586,1.2591,1.2586,1.2590,323
2012-08-21,21:05:00,1.2591,1.2592,1.2589,1.2590,353
2012-08-21,21:10:00,1.2590,1.2592,1.2589,1.2592,432
2012-08-21,21:15:00,1.2591,1.2592,1.2589,1.2589,179
2012-08-21,21:20:00,1.2590,1.2595,1.2589,1.2594,450
2012-08-21,21:25:00,1.2594,1.2602,1.2593,1.2602,1001
2012-08-21,21:30:00,1.2602,1.2606,1.2600,1.2603,1032
2012-08-21,21:35:00,1.2602,1.2607,1.2602,1.2607,535
2012-08-21,21:40:00,1.2607,1.2609,1.2604,1.2606,733
2012-08-21,21:45:00,1.2605,1.2605,1.2603,1.2604,320
2012-08-21,21:50:00,1.2604,1.2608,1.2603,1.2607,900
2012-08-21,21:55:00,1.2606,1.2607,1.2602,1.2603,825
2012-08-21,22:00:00,1.2602,1.2603,1.2599,1.2600,748
2012-08-21,22:05:00,1.2600,1.2601,1.2599,1.2600,503
2012-08-21,22:10:00,1.2600,1.2603,1.2598,1.2598,680
2012-08-21,22:15:00,1.2598,1.2599,1.2597,1.2598,285
2012-08-21,22:20:00,1.2598,1.2599,1.2596,1.2597,315
2012-08-21,22:25:00,1.2597,1.2597,1.2592,1.2592,527
2012-08-21,22:30:00,1.2592,1.2593,1.2589,1.2591,995
2012-08-21,22:35:00,1.2591,1.2592,1.2587,1.2591,1119
2012-08-21,22:40:00,1.2590,1.2593,1.2589,1.2593,797
2012-08-21,22:45:00,1.2593,1.2598,1.2593,1.2598,1303
2012-08-21,22:50:00,1.2598,1.2600,1.2597,1.2598,1023
2012-08-21,22:55:00,1.2598,1.2604,1.2597,1.2603,1885
2012-08-21,23:00:00,1.2603,1.2603,1.2596,1.2597,714
2012-08-21,23:05:00,1.2596,1.2597,1.2591,1.2592,405
2012-08-21,23:10:00,1.2592,1.2598,1.2592,1.2594,553
2012-08-21,23:15:00,1.2594,1.2594,1.2588,1.2590,870
2012-08-21,23:20:00,1.2590,1.2591,1.2588,1.2589,808
2012-08-21,23:25:00,1.2590,1.2595,1.2590,1.2594,811
2012-08-21,23:30:00,1.2593,1.2594,1.2591,1.2593,538
2012-08-21,23:35:00,1.2593,1.2595,1.2590,1.2591,366
2012-08-21,23:40:00,1.2591,1.2594,1.2591,1.2593,252
2012-08-21,23:45:00,1.2593,1.2594,1.2591,1.2592,224
2012-08-21,23:50:00,1.2592,1.2593,1.2591,1.2593,358
2012-08-21,23:55:00,1.2593,1.2594,1.2591,1.2591,185
2012-08-22,00:00:00,1.2592,1.2595,1.2591,1.2593,210
2012-08-22,00:05:00,1.2593,1.2595,1.2592,1.2595,250
2012-08-22,00:10:00,1.2595,1.2595,1.2594,1.2595,46
2012-08-22,00:15:00,1.2595,1.2595,1.2591,1.2592,246
2012-08-22,00:20:00,1.2592,1.2593,1.2592,1.2592,89
2012-08-22,00:25:00,1.2592,1.2593,1.2591,1.2593,101
2012-08-22,00:30:00,1.2593,1.2593,1.2590,1.2590,303
2012-08-22,00:35:00,1.2591,1.2592,1.2590,1.2591,221
2012-08-22,00:40:00,1.2590,1.2594,1.2590,1.2594,211
2012-08-22,00:45:00,1.2593,1.2596,1.2593,1.2595,438
2012-08-22,00:50:00,1.2595,1.2600,1.2595,1.2600,250
2012-08-22,00:55:00,1.2600,1.2604,1.2599,1.2603,371
2012-08-22,01:00:00,1.2604,1.2604,1.2601,1.2603,338
2012-08-22,01:05:00,1.2603,1.2607,1.2603,1.2606,305
2012-08-22,01:10:00,1.2606,1.2607,1.2605,1.2607,103
2012-08-22,01:15:00,1.2607,1.2607,1.2602,1.2602,126
2012-08-22,01:20:00,1.2603,1.2603,1.2601,1.2602,137
2012-08-22,01:25:00,1.2603,1.2606,1.2602,1.2606,187
2012-08-22,01:30:00,1.2607,1.2609,1.2606,1.2608,128
2012-08-22,01:35:00,1.2608,1.2608,1.2606,1.2607,58
2012-08-22,01:40:00,1.2608,1.2610,1.2606,1.2606,213
2012-08-22,01:45:00,1.2606,1.2611,1.2606,1.2611,509
2012-08-22,01:50:00,1.2611,1.2611,1.2609,1.2611,334
2012-08-22,01:55:00,1.2611,1.2616,1.2611,1.2614,803
2012-08-22,02:00:00,1.2614,1.2614,1.2611,1.2611,132
2012-08-22,02:05:00,1.2612,1.2612,1.2610,1.2611,158
2012-08-22,02:10:00,1.2611,1.2614,1.2611,1.2614,119
2012-08-22,02:15:00,1.2614,1.2618,1.2613,1.2617,450
2012-08-22,02:20:00,1.2617,1.2619,1.2615,1.2616,425
2012-08-22,02:25:00,1.2616,1.2618,1.2616,1.2617,329
2012-08-22,02:30:00,1.2618,1.2618,1.2615,1.2616,236
2012-08-22,02:35:00,1.2617,1.2619,1.2616,1.2616,491
2012-08-22,02:40:00,1.2616,1.2617,1.2615,1.2616,131
2012-08-22,02:45:00,1.2616,1.2619,1.2616,1.2617,682
2012-08-22,02:50:00,1.2617,1.2618,1.2616,1.2617,117
2012-08-22,02:55:00,1.2618,1.2624,1.2618,1.2619,1255
2012-08-22,03:00:00,1.2619,1.2625,1.2617,1.2621,731
2012-08-22,03:05:00,1.2621,1.2623,1.2618,1.2619,470
2012-08-22,03:10:00,1.2618,1.2619,1.2618,1.2618,132
2012-08-22,03:15:00,1.2618,1.2625,1.2618,1.2625,582
2012-08-22,03:20:00,1.2624,1.2625,1.2622,1.2624,255
2012-08-22,03:25:00,1.2623,1.2624,1.2621,1.2622,274
2012-08-22,03:30:00,1.2623,1.2623,1.2621,1.2622,269
2012-08-22,03:35:00,1.2623,1.2623,1.2620,1.2622,229
2012-08-22,03:40:00,1.2621,1.2623,1.2621,1.2622,108
2012-08-22,03:45:00,1.2621,1.2622,1.2621,1.2622,77
2012-08-22,03:50:00,1.2622,1.2622,1.2620,1.2620,96
2012-08-22,03:55:00,1.2621,1.2624,1.2618,1.2623,347
2012-08-22,04:00:00,1.2622,1.2623,1.2619,1.2620,159
2012-08-22,04:05:00,1.2620,1.2622,1.2620,1.2622,67
2012-08-22,04:10:00,1.2621,1.2622,1.2618,1.2620,165
2012-08-22,04:15:00,1.2619,1.2620,1.2618,1.2618,48
2012-08-22,04:20:00,1.2618,1.2620,1.2617,1.2617,39
2012-08-22,04:25:00,1.2617,1.2620,1.2617,1.2620,73
2012-08-22,04:30:00,1.2618,1.2618,1.2617,1.2618,20
2012-08-22,04:35:00,1.2617,1.2618,1.2617,1.2618,9
2012-08-22,04:40:00,1.2617,1.2617,1.2617,1.2617,9
2012-08-22,04:45:00,1.2618,1.2618,1.2617,1.2617,32
2012-08-22,04:50:00,1.2617,1.2618,1.2616,1.2616,15
2012-08-22,04:55:00,1.2615,1.2617,1.2612,1.2612,52
2012-08-22,05:00:00,1.2620,1.2620,1.2620,1.2620,1
2012-08-22,06:00:00,1.2616,1.2619,1.2616,1.2617,86
2012-08-22,06:05:00,1.2618,1.2618,1.2618,1.2618,6
2012-08-22,06:10:00,1.2619,1.2620,1.2617,1.2617,22
2012-08-22,06:15:00,1.2618,1.2620,1.2618,1.2618,59
2012-08-22,06:20:00,1.2618,1.2618,1.2617,1.2617,5
2012-08-22,06:25:00,1.2617,1.2617,1.2614,1.2615,69
2012-08-22,06:30:00,1.2616,1.2617,1.2615,1.2615,76
2012-08-22,06:35:00,1.2616,1.2621,1.2616,1.2621,75
2012-08-22,06:40:00,1.2620,1.2622,1.2619,1.2620,172
2012-08-22,06:45:00,1.2620,1.2621,1.2619,1.2619,39
2012-08-22,06:50:00,1.2618,1.2621,1.2616,1.2616,201
2012-08-22,06:55:00,1.2616,1.2616,1.2612,1.2612,86
2012-08-22,07:00:00,1.2613,1.2615,1.2613,1.2614,35
2012-08-22,07:05:00,1.2614,1.2614,1.2613,1.2613,3
2012-08-22,07:10:00,1.2615,1.2618,1.2615,1.2618,76
2012-08-22,07:15:00,1.2617,1.2617,1.2615,1.2617,46
2012-08-22,07:20:00,1.2618,1.2618,1.2617,1.2617,13
2012-08-22,07:25:00,1.2616,1.2617,1.2616,1.2616,16
2012-08-22,07:30:00,1.2616,1.2619,1.2616,1.2618,79
2012-08-22,07:35:00,1.2619,1.2624,1.2619,1.2621,312
2012-08-22,07:40:00,1.2622,1.2624,1.2621,1.2621,40
2012-08-22,07:45:00,1.2623,1.2623,1.2621,1.2623,23
2012-08-22,07:50:00,1.2622,1.2624,1.2612,1.2624,509
2012-08-22,07:55:00,1.2625,1.2627,1.2620,1.2620,225
2012-08-22,08:00:00,1.2619,1.2630,1.2619,1.2628,432
2012-08-22,08:05:00,1.2628,1.2634,1.2626,1.2634,541
2012-08-22,08:10:00,1.2634,1.2634,1.2625,1.2625,291
2012-08-22,08:15:00,1.2626,1.2627,1.2624,1.2626,144
2012-08-22,08:20:00,1.2625,1.2625,1.2617,1.2620,645
2012-08-22,08:25:00,1.2619,1.2628,1.2618,1.2627,466
2012-08-22,08:30:00,1.2627,1.2628,1.2624,1.2625,96
2012-08-22,08:35:00,1.2624,1.2627,1.2621,1.2624,283
2012-08-22,08:40:00,1.2623,1.2626,1.2622,1.2622,88
2012-08-22,08:45:00,1.2622,1.2623,1.2619,1.2619,133
2012-08-22,08:50:00,1.2618,1.2621,1.2617,1.2620,189
2012-08-22,08:55:00,1.2621,1.2623,1.2620,1.2623,192
2012-08-22,09:00:00,1.2624,1.2626,1.2623,1.2625,100
2012-08-22,09:05:00,1.2624,1.2628,1.2624,1.2628,85
2012-08-22,09:10:00,1.2628,1.2629,1.2626,1.2627,132
2012-08-22,09:15:00,1.2626,1.2627,1.2624,1.2625,74
2012-08-22,09:20:00,1.2624,1.2626,1.2624,1.2626,102
2012-08-22,09:25:00,1.2626,1.2628,1.2626,1.2628,44
2012-08-22,09:30:00,1.2628,1.2628,1.2625,1.2625,62
2012-08-22,09:35:00,1.2624,1.2625,1.2624,1.2624,82
2012-08-22,09:40:00,1.2624,1.2625,1.2623,1.2623,37
2012-08-22,09:45:00,1.2622,1.2624,1.2620,1.2622,213
2012-08-22,09:50:00,1.2622,1.2625,1.2621,1.2624,148
2012-08-22,09:55:00,1.2623,1.2625,1.2622,1.2623,171
2012-08-22,10:00:00,1.2622,1.2625,1.2622,1.2624,130
2012-08-22,10:05:00,1.2623,1.2624,1.2623,1.2624,15
2012-08-22,10:10:00,1.2624,1.2625,1.2624,1.2625,11
2012-08-22,10:15:00,1.2626,1.2626,1.2625,1.2625,42
2012-08-22,10:20:00,1.2625,1.2625,1.2622,1.2623,30
2012-08-22,10:25:00,1.2622,1.2623,1.2622,1.2623,11
2012-08-22,10:30:00,1.2624,1.2624,1.2623,1.2623,15
2012-08-22,10:35:00,1.2623,1.2624,1.2622,1.2623,13
2012-08-22,10:40:00,1.2624,1.2625,1.2622,1.2623,90
2012-08-22,10:45:00,1.2623,1.2623,1.2621,1.2622,17
2012-08-22,10:50:00,1.2623,1.2624,1.2623,1.2624,64
2012-08-22,10:55:00,1.2624,1.2624,1.2622,1.2622,37
2012-08-22,11:00:00,1.2622,1.2622,1.2621,1.2622,39
2012-08-22,11:05:00,1.2622,1.2622,1.2621,1.2622,26
2012-08-22,11:10:00,1.2622,1.2622,1.2622,1.2622,12
2012-08-22,11:15:00,1.2620,1.2622,1.2620,1.2622,21
2012-08-22,11:20:00,1.2621,1.2621,1.2621,1.2621,11
2012-08-22,11:25:00,1.2621,1.2621,1.2620,1.2620,22
2012-08-22,11:30:00,1.2620,1.2623,1.2620,1.2622,43
2012-08-22,11:35:00,1.2622,1.2622,1.2620,1.2621,49
2012-08-22,11:40:00,1.2620,1.2620,1.2616,1.2616,201
2012-08-22,11:45:00,1.2616,1.2616,1.2614,1.2616,108
2012-08-22,11:50:00,1.2615,1.2616,1.2615,1.2616,47
2012-08-22,11:55:00,1.2616,1.2616,1.2611,1.2611,125
2012-08-22,12:00:00,1.2612,1.2614,1.2612,1.2613,83
2012-08-22,12:05:00,1.2613,1.2615,1.2613,1.2614,15
2012-08-22,12:10:00,1.2615,1.2615,1.2612,1.2613,41
2012-08-22,12:15:00,1.2613,1.2615,1.2613,1.2615,29
2012-08-22,12:20:00,1.2614,1.2616,1.2614,1.2615,41
2012-08-22,12:25:00,1.2616,1.2616,1.2616,1.2616,25
2012-08-22,12:30:00,1.2615,1.2617,1.2614,1.2616,56
2012-08-22,12:35:00,1.2616,1.2618,1.2616,1.2618,49
2012-08-22,12:40:00,1.2617,1.2618,1.2617,1.2618,28
2012-08-22,12:45:00,1.2617,1.2618,1.2616,1.2616,61
2012-08-22,12:50:00,1.2617,1.2617,1.2616,1.2617,20
2012-08-22,12:55:00,1.2617,1.2618,1.2616,1.2617,69
2012-08-22,13:00:00,1.2617,1.2618,1.2616,1.2616,60
2012-08-22,13:05:00,1.2617,1.2617,1.2615,1.2615,81
2012-08-22,13:10:00,1.2617,1.2617,1.2616,1.2617,16
2012-08-22,13:15:00,1.2617,1.2618,1.2616,1.2617,60
2012-08-22,13:20:00,1.2617,1.2617,1.2615,1.2615,29
2012-08-22,13:25:00,1.2616,1.2617,1.2615,1.2616,26
2012-08-22,13:30:00,1.2617,1.2618,1.2616,1.2618,53
2012-08-22,13:35:00,1.2618,1.2618,1.2615,1.2616,59
2012-08-22,13:40:00,1.2617,1.2617,1.2615,1.2616,87
2012-08-22,13:45:00,1.2617,1.2617,1.2614,1.2615,64
2012-08-22,13:50:00,1.2616,1.2616,1.2614,1.2614,52
2012-08-22,13:55:00,1.2615,1.2617,1.2615,1.2616,88
2012-08-22,14:00:00,1.2617,1.2619,1.2616,1.2619,258
2012-08-22,14:05:00,1.2618,1.2619,1.2617,1.2617,182
2012-08-22,14:10:00,1.2617,1.2621,1.2616,1.2616,154
2012-08-22,14:15:00,1.2616,1.2617,1.2615,1.2617,134
2012-08-22,14:20:00,1.2616,1.2617,1.2613,1.2614,202
2012-08-22,14:25:00,1.2615,1.2616,1.2613,1.2613,147
2012-08-22,14:30:00,1.2613,1.2614,1.2611,1.2612,105
2012-08-22,14:35:00,1.2612,1.2612,1.2604,1.2606,775
2012-08-22,14:40:00,1.2606,1.2607,1.2606,1.2606,113
2012-08-22,14:45:00,1.2607,1.2609,1.2607,1.2609,160
2012-08-22,14:50:00,1.2609,1.2609,1.2606,1.2606,108
2012-08-22,14:55:00,1.2606,1.2610,1.2606,1.2610,224
2012-08-22,15:00:00,1.2609,1.2612,1.2608,1.2612,341
2012-08-22,15:05:00,1.2612,1.2616,1.2611,1.2615,447
2012-08-22,15:10:00,1.2615,1.2617,1.2613,1.2615,640
2012-08-22,15:15:00,1.2616,1.2618,1.2613,1.2615,586
2012-08-22,15:20:00,1.2614,1.2615,1.2613,1.2614,340
2012-08-22,15:25:00,1.2614,1.2616,1.2614,1.2616,190
2012-08-22,15:30:00,1.2615,1.2615,1.2613,1.2614,248
2012-08-22,15:35:00,1.2613,1.2615,1.2613,1.2614,322
2012-08-22,15:40:00,1.2615,1.2615,1.2614,1.2614,283
2012-08-22,15:45:00,1.2614,1.2614,1.2611,1.2612,245
2012-08-22,15:50:00,1.2612,1.2616,1.2612,1.2614,202
2012-08-22,15:55:00,1.2615,1.2615,1.2612,1.2612,135
2012-08-22,16:00:00,1.2612,1.2615,1.2612,1.2614,129
2012-08-22,16:05:00,1.2614,1.2614,1.2611,1.2612,99
2012-08-22,16:10:00,1.2612,1.2613,1.2608,1.2608,418
2012-08-22,16:15:00,1.2608,1.2608,1.2605,1.2605,433
2012-08-22,16:20:00,1.2604,1.2605,1.2600,1.2604,680
2012-08-22,16:25:00,1.2605,1.2605,1.2603,1.2605,158
2012-08-22,16:30:00,1.2604,1.2606,1.2603,1.2604,494
2012-08-22,16:35:00,1.2605,1.2608,1.2605,1.2606,380
2012-08-22,16:40:00,1.2607,1.2609,1.2606,1.2607,494
2012-08-22,16:45:00,1.2607,1.2607,1.2604,1.2605,215
2012-08-22,16:50:00,1.2605,1.2606,1.2602,1.2606,161
2012-08-22,16:55:00,1.2606,1.2609,1.2606,1.2607,130
2012-08-22,17:00:00,1.2606,1.2608,1.2606,1.2607,162
2012-08-22,17:05:00,1.2607,1.2608,1.2606,1.2608,67
2012-08-22,17:10:00,1.2608,1.2609,1.2608,1.2609,196
2012-08-22,17:15:00,1.2610,1.2613,1.2610,1.2613,349
2012-08-22,17:20:00,1.2613,1.2614,1.2612,1.2614,139
2012-08-22,17:25:00,1.2613,1.2614,1.2612,1.2612,149
2012-08-22,17:30:00,1.2611,1.2613,1.2611,1.2612,121
2012-08-22,17:35:00,1.2612,1.2613,1.2611,1.2613,72
2012-08-22,17:40:00,1.2613,1.2614,1.2612,1.2613,98
2012-08-22,17:45:00,1.2613,1.2615,1.2613,1.2613,141
2012-08-22,17:50:00,1.2613,1.2616,1.2612,1.2616,116
2012-08-22,17:55:00,1.2616,1.2618,1.2614,1.2615,198
2012-08-22,18:00:00,1.2614,1.2616,1.2613,1.2614,319
2012-08-22,18:05:00,1.2614,1.2616,1.2613,1.2615,363
2012-08-22,18:10:00,1.2615,1.2617,1.2613,1.2614,355
2012-08-22,18:15:00,1.2613,1.2615,1.2613,1.2614,108
2012-08-22,18:20:00,1.2614,1.2615,1.2614,1.2614,78
2012-08-22,18:25:00,1.2614,1.2615,1.2614,1.2614,61
2012-08-22,18:30:00,1.2614,1.2618,1.2613,1.2618,196
2012-08-22,18:35:00,1.2618,1.2619,1.2616,1.2619,444
2012-08-22,18:40:00,1.2619,1.2620,1.2618,1.2619,80
2012-08-22,18:45:00,1.2619,1.2621,1.2618,1.2621,288
2012-08-22,18:50:00,1.2620,1.2621,1.2619,1.2619,223
2012-08-22,18:55:00,1.2619,1.2622,1.2619,1.2620,251
2012-08-22,19:00:00,1.2620,1.2622,1.2616,1.2617,622
2012-08-22,19:05:00,1.2617,1.2619,1.2616,1.2618,385
2012-08-22,19:10:00,1.2618,1.2620,1.2617,1.2620,261
2012-08-22,19:15:00,1.2620,1.2623,1.2619,1.2623,381
2012-08-22,19:20:00,1.2623,1.2626,1.2623,1.2626,317
2012-08-22,19:25:00,1.2625,1.2625,1.2622,1.2622,140
2012-08-22,19:30:00,1.2622,1.2623,1.2619,1.2619,391
2012-08-22,19:35:00,1.2619,1.2619,1.2615,1.2616,309
2012-08-22,19:40:00,1.2616,1.2619,1.2615,1.2619,396
2012-08-22,19:45:00,1.2619,1.2620,1.2618,1.2619,245
2012-08-22,19:50:00,1.2619,1.2622,1.2618,1.2622,284
2012-08-22,19:55:00,1.2622,1.2623,1.2621,1.2621,185
2012-08-22,20:00:00,1.2621,1.2622,1.2620,1.2620,325
2012-08-22,20:05:00,1.2620,1.2622,1.2620,1.2621,234
2012-08-22,20:10:00,1.2620,1.2622,1.2619,1.2619,199
2012-08-22,20:15:00,1.2619,1.2625,1.2619,1.2623,296
2012-08-22,20:20:00,1.2622,1.2627,1.2621,1.2624,511
2012-08-22,20:25:00,1.2624,1.2624,1.2622,1.2623,330
2012-08-22,20:30:00,1.2622,1.2628,1.2621,1.2621,797
2012-08-22,20:35:00,1.2622,1.2622,1.2619,1.2622,796
2012-08-22,20:40:00,1.2622,1.2622,1.2618,1.2618,1192
2012-08-22,20:45:00,1.2619,1.2623,1.2617,1.2623,647
2012-08-22,20:50:00,1.2623,1.2629,1.2622,1.2624,1520
2012-08-22,20:55:00,1.2624,1.2625,1.2622,1.2622,268
2012-08-22,21:00:00,1.2622,1.2623,1.2620,1.2620,295
2012-08-22,21:05:00,1.2619,1.2628,1.2619,1.2626,552
2012-08-22,21:10:00,1.2626,1.2631,1.2626,1.2626,830
2012-08-22,21:15:00,1.2627,1.2628,1.2622,1.2625,500
2012-08-22,21:20:00,1.2626,1.2627,1.2623,1.2624,419
2012-08-22,21:25:00,1.2624,1.2625,1.2622,1.2624,170
2012-08-22,21:30:00,1.2624,1.2631,1.2623,1.2630,540
2012-08-22,21:35:00,1.2629,1.2629,1.2623,1.2625,367
2012-08-22,21:40:00,1.2625,1.2627,1.2622,1.2625,768
2012-08-22,21:45:00,1.2624,1.2631,1.2622,1.2631,1022
2012-08-22,21:50:00,1.2631,1.2635,1.2628,1.2632,1513
2012-08-22,21:55:00,1.2631,1.2634,1.2629,1.2631,656
2012-08-22,22:00:00,1.2631,1.2634,1.2630,1.2632,491
2012-08-22,22:05:00,1.2632,1.2636,1.2632,1.2633,776
2012-08-22,22:10:00,1.2634,1.2635,1.2631,1.2632,471
2012-08-22,22:15:00,1.2633,1.2633,1.2631,1.2632,280
2012-08-22,22:20:00,1.2632,1.2634,1.2631,1.2632,295
2012-08-22,22:25:00,1.2633,1.2635,1.2632,1.2632,322
2012-08-22,22:30:00,1.2633,1.2634,1.2631,1.2633,451
2012-08-22,22:35:00,1.2632,1.2633,1.2627,1.2629,777
2012-08-22,22:40:00,1.2629,1.2629,1.2627,1.2627,254
2012-08-22,22:45:00,1.2627,1.2631,1.2626,1.2630,906
2012-08-22,22:50:00,1.2630,1.2631,1.2622,1.2623,1515
2012-08-22,22:55:00,1.2624,1.2625,1.2618,1.2620,596
2012-08-22,23:00:00,1.2620,1.2626,1.2620,1.2626,653
2012-08-22,23:05:00,1.2626,1.2636,1.2626,1.2632,1703
2012-08-22,23:10:00,1.2632,1.2632,1.2627,1.2631,382
2012-08-22,23:15:00,1.2632,1.2635,1.2631,1.2631,693
2012-08-22,23:20:00,1.2632,1.2633,1.2628,1.2629,450
2012-08-22,23:25:00,1.2630,1.2633,1.2627,1.2631,447
2012-08-22,23:30:00,1.2631,1.2632,1.2630,1.2630,76
2012-08-22,23:35:00,1.2630,1.2630,1.2629,1.2630,60
2012-08-22,23:40:00,1.2630,1.2632,1.2629,1.2632,150
2012-08-22,23:45:00,1.2631,1.2631,1.2630,1.2630,49
2012-08-22,23:50:00,1.2629,1.2630,1.2628,1.2629,248
2012-08-22,23:55:00,1.2629,1.2630,1.2628,1.2629,100
2012-08-23,00:00:00,1.2629,1.2630,1.2628,1.2630,136
2012-08-23,00:05:00,1.2630,1.2632,1.2630,1.2632,219
2012-08-23,00:10:00,1.2631,1.2633,1.2629,1.2629,212
2012-08-23,00:15:00,1.2629,1.2631,1.2628,1.2628,145
2012-08-23,00:20:00,1.2629,1.2630,1.2628,1.2630,191
2012-08-23,00:25:00,1.2630,1.2630,1.2628,1.2629,160
2012-08-23,00:30:00,1.2630,1.2630,1.2629,1.2630,69
2012-08-23,00:35:00,1.2631,1.2631,1.2629,1.2629,60
2012-08-23,00:40:00,1.2630,1.2630,1.2628,1.2629,66
2012-08-23,00:45:00,1.2629,1.2630,1.2628,1.2630,66
2012-08-23,00:50:00,1.2631,1.2631,1.2630,1.2631,105
2012-08-23,00:55:00,1.2630,1.2631,1.2629,1.2631,98
2012-08-23,01:00:00,1.2630,1.2630,1.2629,1.2629,57
2012-08-23,01:05:00,1.2630,1.2630,1.2629,1.2630,56
2012-08-23,01:10:00,1.2630,1.2630,1.2630,1.2630,16
2012-08-23,01:15:00,1.2629,1.2630,1.2629,1.2630,82
2012-08-23,01:20:00,1.2630,1.2630,1.2629,1.2629,9
2012-08-23,01:25:00,1.2630,1.2631,1.2628,1.2630,167
2012-08-23,01:30:00,1.2631,1.2631,1.2629,1.2629,361
2012-08-23,01:35:00,1.2629,1.2630,1.2629,1.2629,20
2012-08-23,01:40:00,1.2630,1.2631,1.2629,1.2631,149
2012-08-23,01:45:00,1.2630,1.2632,1.2630,1.2632,121
2012-08-23,01:50:00,1.2632,1.2635,1.2632,1.2635,212
2012-08-23,01:55:00,1.2634,1.2635,1.2632,1.2632,127
2012-08-23,02:00:00,1.2633,1.2670,1.2633,1.2665,7718
2012-08-23,02:05:00,1.2665,1.2677,1.2663,1.2665,2314
2012-08-23,02:10:00,1.2664,1.2669,1.2661,1.2663,1035
2012-08-23,02:15:00,1.2662,1.2670,1.2661,1.2669,1258
2012-08-23,02:20:00,1.2669,1.2714,1.2666,1.2701,6407
2012-08-23,02:25:00,1.2701,1.2717,1.2698,1.2713,5394
2012-08-23,02:30:00,1.2712,1.2778,1.2712,1.2761,10484
2012-08-23,02:35:00,1.2760,1.2767,1.2747,1.2756,3619
2012-08-23,02:40:00,1.2757,1.2759,1.2745,1.2746,2981
2012-08-23,02:45:00,1.2746,1.2754,1.2744,1.2753,1375
2012-08-23,02:50:00,1.2754,1.2759,1.2747,1.2749,1853
2012-08-23,02:55:00,1.2748,1.2756,1.2738,1.2752,2364
2012-08-23,03:00:00,1.2753,1.2755,1.2748,1.2749,971
2012-08-23,03:05:00,1.2749,1.2750,1.2743,1.2747,703
2012-08-23,03:10:00,1.2747,1.2749,1.2743,1.2748,792
2012-08-23,03:15:00,1.2748,1.2750,1.2746,1.2749,815
2012-08-23,03:20:00,1.2750,1.2751,1.2744,1.2746,748
2012-08-23,03:25:00,1.2747,1.2748,1.2739,1.2742,775
2012-08-23,03:30:00,1.2743,1.2744,1.2737,1.2742,369
2012-08-23,03:35:00,1.2742,1.2743,1.2734,1.2734,681
2012-08-23,03:40:00,1.2733,1.2737,1.2731,1.2733,378
2012-08-23,03:45:00,1.2734,1.2736,1.2732,1.2734,452
2012-08-23,03:50:00,1.2734,1.2736,1.2733,1.2736,254
2012-08-23,03:55:00,1.2735,1.2736,1.2731,1.2736,238
2012-08-23,04:00:00,1.2737,1.2739,1.2732,1.2734,213
2012-08-23,04:05:00,1.2734,1.2735,1.2732,1.2733,91
2012-08-23,04:10:00,1.2733,1.2733,1.2727,1.2728,168
2012-08-23,04:15:00,1.2728,1.2729,1.2726,1.2727,73
2012-08-23,04:20:00,1.2729,1.2736,1.2729,1.2736,110
2012-08-23,04:25:00,1.2736,1.2737,1.2734,1.2736,35
2012-08-23,04:30:00,1.2736,1.2736,1.2730,1.2733,41
2012-08-23,04:35:00,1.2734,1.2735,1.2732,1.2735,20
2012-08-23,04:40:00,1.2735,1.2736,1.2734,1.2734,10
2012-08-23,04:45:00,1.2735,1.2736,1.2731,1.2731,24
2012-08-23,04:50:00,1.2731,1.2731,1.2729,1.2729,7
2012-08-23,04:55:00,1.2729,1.2733,1.2726,1.2733,56
2012-08-23,05:00:00,1.2753,1.2753,1.2753,1.2753,1
2012-08-23,06:00:00,1.2734,1.2745,1.2725,1.2726,333
2012-08-23,06:05:00,1.2726,1.2728,1.2724,1.2728,133
2012-08-23,06:10:00,1.2728,1.2731,1.2726,1.2729,62
2012-08-23,06:15:00,1.2729,1.2731,1.2726,1.2727,57
2012-08-23,06:20:00,1.2726,1.2731,1.2726,1.2731,71
2012-08-23,06:25:00,1.2731,1.2733,1.2731,1.2733,172
2012-08-23,06:30:00,1.2734,1.2736,1.2731,1.2732,115
2012-08-23,06:35:00,1.2731,1.2733,1.2730,1.2730,29
2012-08-23,06:40:00,1.2730,1.2730,1.2729,1.2729,17
2012-08-23,06:45:00,1.2729,1.2729,1.2726,1.2727,36
2012-08-23,06:50:00,1.2727,1.2727,1.2726,1.2727,24
2012-08-23,06:55:00,1.2727,1.2727,1.2724,1.2726,33
2012-08-23,07:00:00,1.2726,1.2729,1.2723,1.2727,100
2012-08-23,07:05:00,1.2728,1.2728,1.2727,1.2728,11
2012-08-23,07:10:00,1.2727,1.2727,1.2724,1.2724,38
2012-08-23,07:15:00,1.2724,1.2726,1.2724,1.2725,47
2012-08-23,07:20:00,1.2726,1.2728,1.2726,1.2728,44
2012-08-23,07:25:00,1.2728,1.2729,1.2728,1.2729,36
2012-08-23,07:30:00,1.2728,1.2729,1.2727,1.2728,26
2012-08-23,07:35:00,1.2729,1.2731,1.2728,1.2730,80
2012-08-23,07:40:00,1.2730,1.2731,1.2727,1.2727,87
2012-08-23,07:45:00,1.2727,1.2733,1.2727,1.2732,390
2012-08-23,07:50:00,1.2733,1.2734,1.2728,1.2730,255
2012-08-23,07:55:00,1.2731,1.2734,1.2729,1.2733,163
2012-08-23,08:00:00,1.2734,1.2738,1.2732,1.2735,430
2012-08-23,08:05:00,1.2735,1.2735,1.2731,1.2733,222
2012-08-23,08:10:00,1.2733,1.2734,1.2732,1.2734,110
2012-08-23,08:15:00,1.2733,1.2734,1.2733,1.2734,59
2012-08-23,08:20:00,1.2734,1.2735,1.2731,1.2731,147
2012-08-23,08:25:00,1.2732,1.2734,1.2730,1.2734,235
2012-08-23,08:30:00,1.2734,1.2734,1.2732,1.2732,41
2012-08-23,08:35:00,1.2732,1.2733,1.2731,1.2732,35
2012-08-23,08:40:00,1.2732,1.2732,1.2730,1.2730,79
2012-08-23,08:45:00,1.2730,1.2733,1.2729,1.2731,259
2012-08-23,08:50:00,1.2732,1.2733,1.2730,1.2732,181
2012-08-23,08:55:00,1.2732,1.2734,1.2731,1.2733,235
2012-08-23,09:00:00,1.2734,1.2734,1.2731,1.2732,192
2012-08-23,09:05:00,1.2733,1.2737,1.2732,1.2736,331
2012-08-23,09:10:00,1.2737,1.2738,1.2734,1.2735,173
2012-08-23,09:15:00,1.2735,1.2735,1.2732,1.2732,497
2012-08-23,09:20:00,1.2732,1.2733,1.2731,1.2732,41
2012-08-23,09:25:00,1.2733,1.2734,1.2731,1.2733,101
2012-08-23,09:30:00,1.2732,1.2734,1.2732,1.2733,260
2012-08-23,09:35:00,1.2732,1.2733,1.2729,1.2729,128
2012-08-23,09:40:00,1.2729,1.2730,1.2728,1.2729,82
2012-08-23,09:45:00,1.2729,1.2732,1.2729,1.2732,304
2012-08-23,09:50:00,1.2733,1.2734,1.2731,1.2734,305
2012-08-23,09:55:00,1.2734,1.2734,1.2730,1.2731,144
2012-08-23,10:00:00,1.2731,1.2732,1.2730,1.2730,54
2012-08-23,10:05:00,1.2730,1.2732,1.2729,1.2730,62
2012-08-23,10:10:00,1.2730,1.2732,1.2730,1.2731,34
2012-08-23,10:15:00,1.2732,1.2732,1.2731,1.2732,14
2012-08-23,10:20:00,1.2732,1.2734,1.2730,1.2733,35
2012-08-23,10:25:00,1.2732,1.2734,1.2732,1.2733,73
2012-08-23,10:30:00,1.2733,1.2738,1.2732,1.2733,577
2012-08-23,10:35:00,1.2733,1.2735,1.2731,1.2734,196
2012-08-23,10:40:00,1.2733,1.2734,1.2732,1.2734,107
2012-08-23,10:45:00,1.2734,1.2738,1.2734,1.2736,156
2012-08-23,10:50:00,1.2737,1.2740,1.2736,1.2738,65
2012-08-23,10:55:00,1.2738,1.2740,1.2737,1.2739,174
2012-08-23,11:00:00,1.2739,1.2742,1.2739,1.2741,143
2012-08-23,11:05:00,1.2741,1.2745,1.2740,1.2744,241
2012-08-23,11:10:00,1.2745,1.2745,1.2740,1.2741,173
2012-08-23,11:15:00,1.2741,1.2742,1.2739,1.2740,101
2012-08-23,11:20:00,1.2740,1.2740,1.2738,1.2739,58
2012-08-23,11:25:00,1.2740,1.2743,1.2740,1.2743,50
2012-08-23,11:30:00,1.2743,1.2744,1.2741,1.2742,132
2012-08-23,11:35:00,1.2742,1.2742,1.2738,1.2738,105
2012-08-23,11:40:00,1.2738,1.2738,1.2737,1.2737,74
2012-08-23,11:45:00,1.2737,1.2738,1.2734,1.2735,165
2012-08-23,11:50:00,1.2735,1.2736,1.2734,1.2735,132
2012-08-23,11:55:00,1.2735,1.2737,1.2735,1.2736,57
2012-08-23,12:00:00,1.2736,1.2739,1.2735,1.2738,132
2012-08-23,12:05:00,1.2738,1.2740,1.2736,1.2736,300
2012-08-23,12:10:00,1.2737,1.2737,1.2734,1.2734,182
2012-08-23,12:15:00,1.2734,1.2737,1.2734,1.2737,50
2012-08-23,12:20:00,1.2737,1.2738,1.2734,1.2736,58
2012-08-23,12:25:00,1.2735,1.2735,1.2734,1.2735,100
2012-08-23,12:30:00,1.2735,1.2737,1.2734,1.2736,104
2012-08-23,12:35:00,1.2736,1.2736,1.2733,1.2734,111
2012-08-23,12:40:00,1.2733,1.2735,1.2733,1.2735,22
2012-08-23,12:45:00,1.2734,1.2735,1.2734,1.2734,92
2012-08-23,12:50:00,1.2735,1.2736,1.2734,1.2735,27
2012-08-23,12:55:00,1.2734,1.2735,1.2732,1.2732,114
2012-08-23,13:00:00,1.2731,1.2732,1.2729,1.2729,189
2012-08-23,13:05:00,1.2729,1.2732,1.2729,1.2731,98
2012-08-23,13:10:00,1.2731,1.2733,1.2731,1.2733,82
2012-08-23,13:15:00,1.2732,1.2734,1.2732,1.2734,122
2012-08-23,13:20:00,1.2734,1.2735,1.2733,1.2734,58
2012-08-23,13:25:00,1.2733,1.2735,1.2733,1.2734,48
2012-08-23,13:30:00,1.2736,1.2736,1.2734,1.2736,78
2012-08-23,13:35:00,1.2736,1.2736,1.2734,1.2736,44
2012-08-23,13:40:00,1.2735,1.2735,1.2733,1.2733,130
2012-08-23,13:45:00,1.2734,1.2734,1.2733,1.2733,81
2012-08-23,13:50:00,1.2732,1.2734,1.2732,1.2732,40
2012-08-23,13:55:00,1.2733,1.2733,1.2732,1.2732,105
2012-08-23,14:00:00,1.2733,1.2736,1.2732,1.2735,197
2012-08-23,14:05:00,1.2735,1.2736,1.2733,1.2734,169
2012-08-23,14:10:00,1.2735,1.2736,1.2732,1.2735,278
2012-08-23,14:15:00,1.2735,1.2742,1.2735,1.2741,384
2012-08-23,14:20:00,1.2741,1.2744,1.2740,1.2744,314
2012-08-23,14:25:00,1.2743,1.2746,1.2743,1.2744,300
2012-08-23,14:30:00,1.2744,1.2744,1.2737,1.2738,348
2012-08-23,14:35:00,1.2737,1.2738,1.2733,1.2734,208
2012-08-23,14:40:00,1.2734,1.2737,1.2733,1.2737,151
2012-08-23,14:45:00,1.2738,1.2738,1.2737,1.2737,119
2012-08-23,14:50:00,1.2738,1.2741,1.2738,1.2739,359
2012-08-23,14:55:00,1.2740,1.2744,1.2738,1.2743,417
2012-08-23,15:00:00,1.2743,1.2745,1.2737,1.2737,439
2012-08-23,15:05:00,1.2736,1.2739,1.2735,1.2737,354
2012-08-23,15:10:00,1.2737,1.2737,1.2734,1.2736,263
2012-08-23,15:15:00,1.2736,1.2738,1.2736,1.2738,152
2012-08-23,15:20:00,1.2738,1.2739,1.2736,1.2737,188
2012-08-23,15:25:00,1.2737,1.2737,1.2734,1.2736,198
2012-08-23,15:30:00,1.2736,1.2737,1.2734,1.2735,399
2012-08-23,15:35:00,1.2735,1.2735,1.2727,1.2729,1129
2012-08-23,15:40:00,1.2728,1.2729,1.2725,1.2726,429
2012-08-23,15:45:00,1.2726,1.2729,1.2718,1.2720,1161
2012-08-23,15:50:00,1.2720,1.2723,1.2719,1.2721,523
2012-08-23,15:55:00,1.2721,1.2724,1.2719,1.2724,448
2012-08-23,16:00:00,1.2725,1.2726,1.2719,1.2723,433
2012-08-23,16:05:00,1.2723,1.2727,1.2722,1.2726,290
2012-08-23,16:10:00,1.2726,1.2729,1.2725,1.2729,263
2012-08-23,16:15:00,1.2729,1.2729,1.2723,1.2725,391
2012-08-23,16:20:00,1.2726,1.2730,1.2725,1.2729,280
2012-08-23,16:25:00,1.2729,1.2729,1.2726,1.2729,293
2012-08-23,16:30:00,1.2730,1.2730,1.2728,1.2729,97
2012-08-23,16:35:00,1.2729,1.2729,1.2728,1.2729,117
2012-08-23,16:40:00,1.2729,1.2729,1.2728,1.2728,222
2012-08-23,16:45:00,1.2729,1.2731,1.2728,1.2729,217
2012-08-23,16:50:00,1.2730,1.2733,1.2730,1.2733,182
2012-08-23,16:55:00,1.2733,1.2734,1.2732,1.2732,144
2012-08-23,17:00:00,1.2733,1.2734,1.2731,1.2734,239
2012-08-23,17:05:00,1.2734,1.2736,1.2732,1.2732,223
2012-08-23,17:10:00,1.2732,1.2739,1.2732,1.2737,356
2012-08-23,17:15:00,1.2738,1.2738,1.2734,1.2734,199
2012-08-23,17:20:00,1.2733,1.2736,1.2733,1.2736,223
2012-08-23,17:25:00,1.2735,1.2736,1.2734,1.2734,143
2012-08-23,17:30:00,1.2734,1.2735,1.2731,1.2732,123
2012-08-23,17:35:00,1.2732,1.2733,1.2730,1.2731,202
2012-08-23,17:40:00,1.2730,1.2735,1.2727,1.2732,532
2012-08-23,17:45:00,1.2732,1.2732,1.2730,1.2731,47
2012-08-23,17:50:00,1.2731,1.2732,1.2730,1.2730,109
2012-08-23,17:55:00,1.2730,1.2732,1.2729,1.2730,128
2012-08-23,18:00:00,1.2730,1.2731,1.2729,1.2730,196
2012-08-23,18:05:00,1.2730,1.2730,1.2723,1.2725,671
2012-08-23,18:10:00,1.2725,1.2725,1.2719,1.2722,751
2012-08-23,18:15:00,1.2722,1.2724,1.2717,1.2723,309
2012-08-23,18:20:00,1.2722,1.2723,1.2721,1.2723,211
2012-08-23,18:25:00,1.2723,1.2723,1.2721,1.2722,89
2012-08-23,18:30:00,1.2721,1.2721,1.2720,1.2720,117
2012-08-23,18:35:00,1.2719,1.2721,1.2719,1.2720,187
2012-08-23,18:40:00,1.2719,1.2725,1.2719,1.2725,216
2012-08-23,18:45:00,1.2726,1.2726,1.2721,1.2721,174
2012-08-23,18:50:00,1.2720,1.2724,1.2720,1.2723,135
2012-08-23,18:55:00,1.2723,1.2723,1.2719,1.2721,109
2012-08-23,19:00:00,1.2720,1.2723,1.2717,1.2717,337
2012-08-23,19:05:00,1.2717,1.2717,1.2708,1.2713,1167
2012-08-23,19:10:00,1.2712,1.2717,1.2712,1.2716,215
2012-08-23,19:15:00,1.2717,1.2719,1.2715,1.2718,372
2012-08-23,19:20:00,1.2718,1.2723,1.2718,1.2722,443
2012-08-23,19:25:00,1.2722,1.2725,1.2720,1.2724,501
2012-08-23,19:30:00,1.2724,1.2724,1.2719,1.2719,215
2012-08-23,19:35:00,1.2720,1.2720,1.2717,1.2717,174
2012-08-23,19:40:00,1.2717,1.2719,1.2716,1.2718,366
2012-08-23,19:45:00,1.2717,1.2718,1.2717,1.2717,102
2012-08-23,19:50:00,1.2718,1.2722,1.2715,1.2720,1152
2012-08-23,19:55:00,1.2720,1.2722,1.2718,1.2719,232
2012-08-23,20:00:00,1.2718,1.2719,1.2714,1.2715,320
2012-08-23,20:05:00,1.2716,1.2717,1.2715,1.2716,165
2012-08-23,20:10:00,1.2716,1.2722,1.2716,1.2722,485
2012-08-23,20:15:00,1.2723,1.2724,1.2719,1.2721,600
2012-08-23,20:20:00,1.2721,1.2726,1.2718,1.2722,1447
2012-08-23,20:25:00,1.2722,1.2726,1.2720,1.2720,516
2012-08-23,20:30:00,1.2721,1.2732,1.2720,1.2728,1592
2012-08-23,20:35:00,1.2728,1.2729,1.2719,1.2720,719
2012-08-23,20:40:00,1.2721,1.2722,1.2717,1.2721,1318
2012-08-23,20:45:00,1.2720,1.2725,1.2717,1.2720,680
2012-08-23,20:50:00,1.2719,1.2722,1.2717,1.2718,779
2012-08-23,20:55:00,1.2718,1.2719,1.2716,1.2718,330
2012-08-23,21:00:00,1.2718,1.2725,1.2717,1.2724,779
2012-08-23,21:05:00,1.2723,1.2724,1.2719,1.2723,715
2012-08-23,21:10:00,1.2723,1.2723,1.2716,1.2717,422
2012-08-23,21:15:00,1.2717,1.2721,1.2717,1.2720,433
2012-08-23,21:20:00,1.2721,1.2722,1.2720,1.2721,226
2012-08-23,21:25:00,1.2721,1.2722,1.2719,1.2720,170
2012-08-23,21:30:00,1.2721,1.2729,1.2720,1.2727,606
2012-08-23,21:35:00,1.2727,1.2732,1.2727,1.2732,551
2012-08-23,21:40:00,1.2730,1.2732,1.2726,1.2727,384
2012-08-23,21:45:00,1.2726,1.2733,1.2724,1.2731,526
2012-08-23,21:50:00,1.2731,1.2733,1.2729,1.2733,629
2012-08-23,21:55:00,1.2733,1.2738,1.2733,1.2733,1172
2012-08-23,22:00:00,1.2733,1.2737,1.2728,1.2731,830
2012-08-23,22:05:00,1.2732,1.2737,1.2729,1.2736,384
2012-08-23,22:10:00,1.2735,1.2753,1.2735,1.2750,2945
2012-08-23,22:15:00,1.2750,1.2762,1.2749,1.2757,2561
2012-08-23,22:20:00,1.2757,1.2759,1.2749,1.2750,1253
2012-08-23,22:25:00,1.2750,1.2757,1.2750,1.2755,1057
2012-08-23,22:30:00,1.2754,1.2759,1.2751,1.2755,1241
2012-08-23,22:35:00,1.2756,1.2757,1.2755,1.2755,1280
2012-08-23,22:40:00,1.2756,1.2763,1.2756,1.2760,1419
2012-08-23,22:45:00,1.2760,1.2764,1.2755,1.2756,1304
2012-08-23,22:50:00,1.2756,1.2759,1.2753,1.2753,928
2012-08-23,22:55:00,1.2754,1.2764,1.2753,1.2762,1022
2012-08-23,23:00:00,1.2762,1.2762,1.2754,1.2758,702
2012-08-23,23:05:00,1.2758,1.2759,1.2753,1.2755,882
2012-08-23,23:10:00,1.2755,1.2757,1.2753,1.2754,710
2012-08-23,23:15:00,1.2755,1.2755,1.2753,1.2755,485
2012-08-23,23:20:00,1.2755,1.2755,1.2753,1.2753,297
2012-08-23,23:25:00,1.2753,1.2753,1.2747,1.2748,757
2012-08-23,23:30:00,1.2748,1.2750,1.2747,1.2748,218
2012-08-23,23:35:00,1.2748,1.2749,1.2748,1.2749,151
2012-08-23,23:40:00,1.2749,1.2749,1.2743,1.2745,475
2012-08-23,23:45:00,1.2746,1.2746,1.2742,1.2744,260
2012-08-23,23:50:00,1.2744,1.2747,1.2744,1.2745,205
2012-08-23,23:55:00,1.2745,1.2747,1.2745,1.2745,164
2012-08-24,00:00:00,1.2745,1.2749,1.2744,1.2748,296
2012-08-24,00:05:00,1.2748,1.2749,1.2747,1.2748,92
2012-08-24,00:10:00,1.2747,1.2747,1.2746,1.2746,92
2012-08-24,00:15:00,1.2747,1.2748,1.2747,1.2747,163
2012-08-24,00:20:00,1.2746,1.2747,1.2743,1.2743,339
2012-08-24,00:25:00,1.2743,1.2746,1.2743,1.2746,100
2012-08-24,00:30:00,1.2745,1.2745,1.2744,1.2745,53
2012-08-24,00:35:00,1.2745,1.2745,1.2743,1.2743,66
2012-08-24,00:40:00,1.2744,1.2744,1.2742,1.2743,281
2012-08-24,00:45:00,1.2742,1.2744,1.2741,1.2744,161
2012-08-24,00:50:00,1.2744,1.2745,1.2742,1.2745,235
2012-08-24,00:55:00,1.2744,1.2744,1.2742,1.2743,181
2012-08-24,01:00:00,1.2743,1.2744,1.2742,1.2744,111
2012-08-24,01:05:00,1.2743,1.2743,1.2742,1.2742,130
2012-08-24,01:10:00,1.2742,1.2743,1.2741,1.2743,157
2012-08-24,01:15:00,1.2743,1.2744,1.2742,1.2742,143
2012-08-24,01:20:00,1.2742,1.2743,1.2740,1.2741,217
2012-08-24,01:25:00,1.2741,1.2742,1.2740,1.2742,108
2012-08-24,01:30:00,1.2742,1.2744,1.2742,1.2742,83
2012-08-24,01:35:00,1.2743,1.2745,1.2743,1.2743,395
2012-08-24,01:40:00,1.2744,1.2746,1.2743,1.2743,156
2012-08-24,01:45:00,1.2744,1.2745,1.2743,1.2745,51
2012-08-24,01:50:00,1.2745,1.2745,1.2744,1.2744,142
2012-08-24,01:55:00,1.2744,1.2745,1.2743,1.2743,162
2012-08-24,02:00:00,1.2743,1.2743,1.2741,1.2742,376
2012-08-24,02:05:00,1.2742,1.2742,1.2741,1.2742,488
2012-08-24,02:10:00,1.2742,1.2745,1.2742,1.2743,137
2012-08-24,02:15:00,1.2744,1.2747,1.2744,1.2746,305
2012-08-24,02:20:00,1.2746,1.2747,1.2745,1.2745,104
2012-08-24,02:25:00,1.2746,1.2748,1.2745,1.2747,249
2012-08-24,02:30:00,1.2747,1.2748,1.2747,1.2747,163
2012-08-24,02:35:00,1.2747,1.2747,1.2747,1.2747,141
2012-08-24,02:40:00,1.2747,1.2747,1.2746,1.2746,134
2012-08-24,02:45:00,1.2746,1.2747,1.2746,1.2746,597
2012-08-24,02:50:00,1.2747,1.2747,1.2743,1.2744,225
2012-08-24,02:55:00,1.2745,1.2750,1.2744,1.2750,478
2012-08-24,03:00:00,1.2750,1.2750,1.2745,1.2746,277
2012-08-24,03:05:00,1.2745,1.2745,1.2744,1.2744,320
2012-08-24,03:10:00,1.2745,1.2746,1.2745,1.2745,186
2012-08-24,03:15:00,1.2745,1.2746,1.2745,1.2745,104
2012-08-24,03:20:00,1.2746,1.2747,1.2745,1.2746,190
2012-08-24,03:25:00,1.2746,1.2747,1.2746,1.2746,135
2012-08-24,03:30:00,1.2747,1.2748,1.2746,1.2747,119
2012-08-24,03:35:00,1.2747,1.2747,1.2746,1.2746,22
2012-08-24,03:40:00,1.2746,1.2748,1.2746,1.2747,141
2012-08-24,03:45:00,1.2748,1.2748,1.2747,1.2747,108
2012-08-24,03:50:00,1.2747,1.2748,1.2747,1.2747,123
2012-08-24,03:55:00,1.2747,1.2751,1.2746,1.2748,352
2012-08-24,04:00:00,1.2749,1.2751,1.2746,1.2746,268
2012-08-24,04:05:00,1.2747,1.2747,1.2746,1.2747,35
2012-08-24,04:10:00,1.2748,1.2749,1.2746,1.2748,71
2012-08-24,04:15:00,1.2748,1.2748,1.2743,1.2745,54
2012-08-24,04:20:00,1.2745,1.2745,1.2742,1.2742,27
2012-08-24,04:25:00,1.2742,1.2743,1.2741,1.2742,58
2012-08-24,04:30:00,1.2742,1.2744,1.2741,1.2743,20
2012-08-24,04:35:00,1.2743,1.2744,1.2743,1.2744,18
2012-08-24,04:40:00,1.2743,1.2744,1.2741,1.2741,23
2012-08-24,04:45:00,1.2742,1.2744,1.2741,1.2742,66
2012-08-24,04:50:00,1.2743,1.2743,1.2742,1.2742,7
2012-08-24,04:55:00,1.2741,1.2743,1.2741,1.2742,20
2012-08-24,05:00:00,1.2749,1.2749,1.2749,1.2749,1
2012-08-24,06:00:00,1.2736,1.2737,1.2735,1.2736,161
2012-08-24,06:05:00,1.2735,1.2736,1.2735,1.2735,33
2012-08-24,06:10:00,1.2735,1.2736,1.2735,1.2735,24
2012-08-24,06:15:00,1.2735,1.2737,1.2734,1.2735,68
2012-08-24,06:20:00,1.2737,1.2739,1.2735,1.2739,36
2012-08-24,06:25:00,1.2739,1.2739,1.2736,1.2738,32
2012-08-24,06:30:00,1.2738,1.2743,1.2738,1.2742,80
2012-08-24,06:35:00,1.2743,1.2743,1.2740,1.2740,48
2012-08-24,06:40:00,1.2740,1.2740,1.2736,1.2738,58
2012-08-24,06:45:00,1.2738,1.2738,1.2737,1.2737,15
2012-08-24,06:50:00,1.2737,1.2739,1.2737,1.2738,49
2012-08-24,06:55:00,1.2738,1.2738,1.2733,1.2733,153
2012-08-24,07:00:00,1.2733,1.2733,1.2728,1.2731,299
2012-08-24,07:05:00,1.2731,1.2732,1.2729,1.2731,34
2012-08-24,07:10:00,1.2731,1.2733,1.2725,1.2726,203
2012-08-24,07:15:00,1.2726,1.2728,1.2725,1.2726,118
2012-08-24,07:20:00,1.2727,1.2728,1.2727,1.2728,39
2012-08-24,07:25:00,1.2729,1.2729,1.2727,1.2728,13
2012-08-24,07:30:00,1.2728,1.2729,1.2726,1.2726,54
2012-08-24,07:35:00,1.2727,1.2729,1.2725,1.2728,113
2012-08-24,07:40:00,1.2729,1.2729,1.2726,1.2726,49
2012-08-24,07:45:00,1.2727,1.2727,1.2725,1.2727,91
2012-08-24,07:50:00,1.2728,1.2728,1.2725,1.2726,19
2012-08-24,07:55:00,1.2725,1.2726,1.2723,1.2726,138
2012-08-24,08:00:00,1.2727,1.2730,1.2726,1.2729,283
2012-08-24,08:05:00,1.2729,1.2730,1.2727,1.2729,130
2012-08-24,08:10:00,1.2729,1.2729,1.2728,1.2728,52
2012-08-24,08:15:00,1.2729,1.2731,1.2729,1.2730,98
2012-08-24,08:20:00,1.2731,1.2736,1.2730,1.2735,209
2012-08-24,08:25:00,1.2735,1.2735,1.2733,1.2734,100
2012-08-24,08:30:00,1.2734,1.2734,1.2730,1.2730,77
2012-08-24,08:35:00,1.2731,1.2731,1.2726,1.2727,228
2012-08-24,08:40:00,1.2727,1.2731,1.2727,1.2729,121
2012-08-24,08:45:00,1.2730,1.2735,1.2727,1.2735,282
2012-08-24,08:50:00,1.2735,1.2735,1.2731,1.2732,223
2012-08-24,08:55:00,1.2733,1.2737,1.2731,1.2737,252
2012-08-24,09:00:00,1.2737,1.2739,1.2734,1.2736,252
2012-08-24,09:05:00,1.2736,1.2738,1.2734,1.2736,239
2012-08-24,09:10:00,1.2736,1.2739,1.2735,1.2739,95
2012-08-24,09:15:00,1.2739,1.2739,1.2738,1.2738,72
2012-08-24,09:20:00,1.2738,1.2740,1.2737,1.2739,66
2012-08-24,09:25:00,1.2739,1.2741,1.2736,1.2737,158
2012-08-24,09:30:00,1.2737,1.2741,1.2737,1.2738,146
2012-08-24,09:35:00,1.2739,1.2740,1.2738,1.2738,44
2012-08-24,09:40:00,1.2738,1.2739,1.2737,1.2739,45
2012-08-24,09:45:00,1.2738,1.2738,1.2733,1.2734,171
2012-08-24,09:50:00,1.2733,1.2736,1.2732,1.2735,233
2012-08-24,09:55:00,1.2733,1.2734,1.2722,1.2722,603
2012-08-24,10:00:00,1.2722,1.2730,1.2720,1.2729,287
2012-08-24,10:05:00,1.2729,1.2731,1.2728,1.2729,65
2012-08-24,10:10:00,1.2729,1.2730,1.2721,1.2721,221
2012-08-24,10:15:00,1.2721,1.2724,1.2719,1.2722,272
2012-08-24,10:20:00,1.2721,1.2722,1.2720,1.2722,262
2012-08-24,10:25:00,1.2721,1.2721,1.2715,1.2716,202
2012-08-24,10:30:00,1.2715,1.2720,1.2712,1.2716,276
2012-08-24,10:35:00,1.2716,1.2719,1.2716,1.2717,53
2012-08-24,10:40:00,1.2717,1.2717,1.2714,1.2715,48
2012-08-24,10:45:00,1.2716,1.2718,1.2716,1.2717,52
2012-08-24,10:50:00,1.2717,1.2719,1.2717,1.2718,37
2012-08-24,10:55:00,1.2718,1.2720,1.2718,1.2719,33
2012-08-24,11:00:00,1.2720,1.2723,1.2719,1.2721,62
2012-08-24,11:05:00,1.2721,1.2722,1.2720,1.2722,12
2012-08-24,11:10:00,1.2721,1.2722,1.2720,1.2721,23
2012-08-24,11:15:00,1.2720,1.2722,1.2719,1.2722,39
2012-08-24,11:20:00,1.2721,1.2723,1.2721,1.2723,15
2012-08-24,11:25:00,1.2723,1.2724,1.2722,1.2722,39
2012-08-24,11:30:00,1.2722,1.2724,1.2721,1.2722,50
2012-08-24,11:35:00,1.2722,1.2724,1.2722,1.2723,38
2012-08-24,11:40:00,1.2723,1.2724,1.2722,1.2723,46
2012-08-24,11:45:00,1.2723,1.2723,1.2721,1.2721,33
2012-08-24,11:50:00,1.2720,1.2722,1.2719,1.2720,51
2012-08-24,11:55:00,1.2720,1.2724,1.2720,1.2724,53
2012-08-24,12:00:00,1.2723,1.2725,1.2722,1.2724,43
2012-08-24,12:05:00,1.2724,1.2727,1.2722,1.2722,110
2012-08-24,12:10:00,1.2722,1.2725,1.2722,1.2723,48
2012-08-24,12:15:00,1.2724,1.2727,1.2724,1.2726,81
2012-08-24,12:20:00,1.2726,1.2728,1.2726,1.2727,48
2012-08-24,12:25:00,1.2727,1.2727,1.2725,1.2726,24
2012-08-24,12:30:00,1.2726,1.2728,1.2725,1.2728,42
2012-08-24,12:35:00,1.2729,1.2732,1.2728,1.2731,99
2012-08-24,12:40:00,1.2732,1.2734,1.2729,1.2732,185
2012-08-24,12:45:00,1.2730,1.2731,1.2730,1.2730,36
2012-08-24,12:50:00,1.2731,1.2734,1.2731,1.2731,27
2012-08-24,12:55:00,1.2731,1.2733,1.2730,1.2733,56
2012-08-24,13:00:00,1.2733,1.2734,1.2729,1.2730,60
2012-08-24,13:05:00,1.2730,1.2731,1.2728,1.2730,84
2012-08-24,13:10:00,1.2730,1.2731,1.2728,1.2730,69
2012-08-24,13:15:00,1.2729,1.2729,1.2728,1.2729,25
2012-08-24,13:20:00,1.2729,1.2730,1.2725,1.2726,82
2012-08-24,13:25:00,1.2725,1.2727,1.2725,1.2726,38
2012-08-24,13:30:00,1.2725,1.2727,1.2724,1.2726,77
2012-08-24,13:35:00,1.2725,1.2726,1.2725,1.2725,32
2012-08-24,13:40:00,1.2725,1.2726,1.2724,1.2724,59
2012-08-24,13:45:00,1.2725,1.2726,1.2724,1.2725,52
2012-08-24,13:50:00,1.2725,1.2728,1.2724,1.2727,67
2012-08-24,13:55:00,1.2727,1.2727,1.2726,1.2726,29
2012-08-24,14:00:00,1.2727,1.2728,1.2726,1.2727,134
2012-08-24,14:05:00,1.2728,1.2731,1.2727,1.2730,149
2012-08-24,14:10:00,1.2730,1.2731,1.2724,1.2726,285
2012-08-24,14:15:00,1.2725,1.2725,1.2722,1.2724,169
2012-08-24,14:20:00,1.2723,1.2724,1.2720,1.2721,165
2012-08-24,14:25:00,1.2722,1.2724,1.2721,1.2721,170
2012-08-24,14:30:00,1.2721,1.2722,1.2718,1.2719,176
2012-08-24,14:35:00,1.2718,1.2721,1.2716,1.2720,154
2012-08-24,14:40:00,1.2721,1.2724,1.2720,1.2723,138
2012-08-24,14:45:00,1.2724,1.2724,1.2721,1.2724,49
2012-08-24,14:50:00,1.2724,1.2726,1.2722,1.2723,245
2012-08-24,14:55:00,1.2723,1.2724,1.2722,1.2724,54
2012-08-24,15:00:00,1.2724,1.2725,1.2722,1.2723,291
2012-08-24,15:05:00,1.2724,1.2724,1.2723,1.2724,278
2012-08-24,15:10:00,1.2724,1.2726,1.2717,1.2719,996
2012-08-24,15:15:00,1.2719,1.2721,1.2716,1.2716,380
2012-08-24,15:20:00,1.2717,1.2717,1.2705,1.2711,1484
2012-08-24,15:25:00,1.2712,1.2717,1.2710,1.2716,352
2012-08-24,15:30:00,1.2716,1.2716,1.2715,1.2715,124
2012-08-24,15:35:00,1.2715,1.2716,1.2715,1.2715,108
2012-08-24,15:40:00,1.2715,1.2716,1.2711,1.2711,222
2012-08-24,15:45:00,1.2712,1.2716,1.2712,1.2714,246
2012-08-24,15:50:00,1.2714,1.2714,1.2712,1.2713,186
2012-08-24,15:55:00,1.2712,1.2715,1.2710,1.2711,268
2012-08-24,16:00:00,1.2711,1.2713,1.2707,1.2711,371
2012-08-24,16:05:00,1.2711,1.2712,1.2710,1.2711,303
2012-08-24,16:10:00,1.2711,1.2714,1.2711,1.2713,179
2012-08-24,16:15:00,1.2714,1.2717,1.2712,1.2717,363
2012-08-24,16:20:00,1.2716,1.2717,1.2715,1.2717,221
2012-08-24,16:25:00,1.2717,1.2719,1.2716,1.2719,137
2012-08-24,16:30:00,1.2720,1.2721,1.2716,1.2719,251
2012-08-24,16:35:00,1.2720,1.2725,1.2719,1.2724,198
2012-08-24,16:40:00,1.2724,1.2724,1.2722,1.2722,89
2012-08-24,16:45:00,1.2722,1.2731,1.2722,1.2728,890
2012-08-24,16:50:00,1.2727,1.2728,1.2724,1.2724,327
2012-08-24,16:55:00,1.2725,1.2729,1.2724,1.2729,386
2012-08-24,17:00:00,1.2730,1.2731,1.2727,1.2728,281
2012-08-24,17:05:00,1.2728,1.2734,1.2727,1.2732,988
2012-08-24,17:10:00,1.2732,1.2733,1.2730,1.2731,175
2012-08-24,17:15:00,1.2731,1.2731,1.2730,1.2730,106
2012-08-24,17:20:00,1.2730,1.2732,1.2730,1.2731,162
2012-08-24,17:25:00,1.2732,1.2732,1.2730,1.2731,117
2012-08-24,17:30:00,1.2730,1.2732,1.2730,1.2730,94
2012-08-24,17:35:00,1.2730,1.2732,1.2730,1.2731,196
2012-08-24,17:40:00,1.2732,1.2735,1.2731,1.2735,335
2012-08-24,17:45:00,1.2734,1.2735,1.2732,1.2732,240
2012-08-24,17:50:00,1.2732,1.2733,1.2731,1.2733,161
2012-08-24,17:55:00,1.2733,1.2734,1.2732,1.2734,71
2012-08-24,18:00:00,1.2734,1.2734,1.2732,1.2732,125
2012-08-24,18:05:00,1.2732,1.2733,1.2732,1.2732,75
2012-08-24,18:10:00,1.2732,1.2735,1.2732,1.2733,175
2012-08-24,18:15:00,1.2733,1.2734,1.2730,1.2731,347
2012-08-24,18:20:00,1.2730,1.2730,1.2728,1.2730,177
2012-08-24,18:25:00,1.2730,1.2731,1.2730,1.2731,78
2012-08-24,18:30:00,1.2732,1.2736,1.2731,1.2736,261
2012-08-24,18:35:00,1.2735,1.2736,1.2733,1.2736,128
2012-08-24,18:40:00,1.2736,1.2736,1.2735,1.2736,76
2012-08-24,18:45:00,1.2736,1.2736,1.2735,1.2735,102
2012-08-24,18:50:00,1.2735,1.2737,1.2735,1.2736,235
2012-08-24,18:55:00,1.2736,1.2736,1.2734,1.2735,95
2012-08-24,19:00:00,1.2735,1.2742,1.2735,1.2741,458
2012-08-24,19:05:00,1.2741,1.2746,1.2741,1.2744,547
2012-08-24,19:10:00,1.2744,1.2744,1.2742,1.2742,198
2012-08-24,19:15:00,1.2742,1.2744,1.2741,1.2743,163
2012-08-24,19:20:00,1.2743,1.2744,1.2742,1.2744,220
2012-08-24,19:25:00,1.2743,1.2747,1.2741,1.2746,323
2012-08-24,19:30:00,1.2746,1.2747,1.2743,1.2745,227
2012-08-24,19:35:00,1.2745,1.2745,1.2741,1.2741,188
2012-08-24,19:40:00,1.2742,1.2745,1.2742,1.2743,259
2012-08-24,19:45:00,1.2744,1.2744,1.2742,1.2744,164
2012-08-24,19:50:00,1.2745,1.2745,1.2743,1.2743,171
2012-08-24,19:55:00,1.2743,1.2743,1.2740,1.2740,182
2012-08-24,20:00:00,1.2740,1.2742,1.2738,1.2742,272
2012-08-24,20:05:00,1.2743,1.2744,1.2742,1.2743,231
2012-08-24,20:10:00,1.2744,1.2748,1.2741,1.2744,961
2012-08-24,20:15:00,1.2744,1.2744,1.2741,1.2743,311
2012-08-24,20:20:00,1.2743,1.2744,1.2738,1.2738,915
2012-08-24,20:25:00,1.2738,1.2738,1.2735,1.2736,563
2012-08-24,20:30:00,1.2736,1.2744,1.2731,1.2741,1378
2012-08-24,20:35:00,1.2742,1.2745,1.2738,1.2739,519
2012-08-24,20:40:00,1.2739,1.2744,1.2736,1.2738,562
2012-08-24,20:45:00,1.2738,1.2746,1.2737,1.2742,1392
2012-08-24,20:50:00,1.2743,1.2745,1.2738,1.2738,641
2012-08-24,20:55:00,1.2739,1.2742,1.2738,1.2742,182
2012-08-24,21:00:00,1.2741,1.2741,1.2738,1.2739,311
2012-08-24,21:05:00,1.2739,1.2740,1.2734,1.2735,694
2012-08-24,21:10:00,1.2735,1.2738,1.2732,1.2733,665
2012-08-24,21:15:00,1.2734,1.2736,1.2732,1.2736,339
2012-08-24,21:20:00,1.2736,1.2740,1.2735,1.2740,353
2012-08-24,21:25:00,1.2741,1.2743,1.2737,1.2738,293
2012-08-24,21:30:00,1.2739,1.2740,1.2735,1.2737,245
2012-08-24,21:35:00,1.2737,1.2738,1.2734,1.2735,279
2012-08-24,21:40:00,1.2735,1.2736,1.2733,1.2734,147
2012-08-24,21:45:00,1.2734,1.2734,1.2731,1.2732,146
2012-08-24,21:50:00,1.2732,1.2735,1.2732,1.2733,173
2012-08-24,21:55:00,1.2734,1.2734,1.2731,1.2731,350
2012-08-24,22:00:00,1.2731,1.2734,1.2730,1.2732,718
2012-08-24,22:05:00,1.2732,1.2733,1.2731,1.2733,369
2012-08-24,22:10:00,1.2733,1.2737,1.2732,1.2737,596
2012-08-24,22:15:00,1.2738,1.2740,1.2735,1.2736,490
2012-08-24,22:20:00,1.2736,1.2737,1.2731,1.2731,629
2012-08-24,22:25:00,1.2731,1.2733,1.2731,1.2731,247
2012-08-24,22:30:00,1.2731,1.2732,1.2723,1.2724,1206
2012-08-24,22:35:00,1.2724,1.2725,1.2715,1.2718,1842
2012-08-24,22:40:00,1.2718,1.2719,1.2716,1.2717,509
2012-08-24,22:45:00,1.2718,1.2719,1.2716,1.2719,598
2012-08-24,22:50:00,1.2719,1.2723,1.2718,1.2722,748
2012-08-24,22:55:00,1.2721,1.2722,1.2716,1.2716,565
2012-08-24,23:00:00,1.2716,1.2721,1.2716,1.2718,742
2012-08-24,23:05:00,1.2718,1.2721,1.2717,1.2721,473
2012-08-24,23:10:00,1.2721,1.2721,1.2718,1.2721,268
2012-08-24,23:15:00,1.2721,1.2724,1.2716,1.2724,2163
2012-08-24,23:20:00,1.2723,1.2724,1.2717,1.2718,1165
2012-08-24,23:25:00,1.2717,1.2717,1.2711,1.2714,1015
2012-08-24,23:30:00,1.2713,1.2714,1.2711,1.2713,336
2012-08-24,23:35:00,1.2714,1.2714,1.2712,1.2713,194
2012-08-24,23:40:00,1.2714,1.2716,1.2714,1.2715,698
2012-08-24,23:45:00,1.2715,1.2717,1.2714,1.2715,256
2012-08-24,23:50:00,1.2714,1.2716,1.2712,1.2714,294
2012-08-24,23:55:00,1.2715,1.2717,1.2715,1.2717,129
2012-08-25,00:00:00,1.2717,1.2722,1.2716,1.2719,666
2012-08-25,00:05:00,1.2718,1.2718,1.2715,1.2715,344
2012-08-25,00:10:00,1.2716,1.2721,1.2716,1.2721,276
2012-08-25,00:15:00,1.2721,1.2722,1.2718,1.2722,335
2012-08-25,00:20:00,1.2721,1.2721,1.2718,1.2718,205
2012-08-25,00:25:00,1.2718,1.2718,1.2716,1.2716,100
2012-08-25,00:30:00,1.2716,1.2719,1.2714,1.2719,290
2012-08-25,00:35:00,1.2719,1.2720,1.2717,1.2717,434
2012-08-25,00:40:00,1.2718,1.2718,1.2715,1.2715,478
2012-08-25,00:45:00,1.2715,1.2716,1.2707,1.2715,1481
2012-08-25,00:50:00,1.2715,1.2717,1.2711,1.2713,767
2012-08-25,00:55:00,1.2713,1.2714,1.2710,1.2710,479
2012-08-25,01:00:00,1.2710,1.2715,1.2710,1.2714,319
2012-08-25,01:05:00,1.2714,1.2716,1.2714,1.2714,147
2012-08-25,01:10:00,1.2715,1.2717,1.2714,1.2715,131
2012-08-25,01:15:00,1.2715,1.2715,1.2713,1.2714,58
2012-08-25,01:20:00,1.2714,1.2716,1.2714,1.2716,36
2012-08-25,01:25:00,1.2715,1.2716,1.2714,1.2715,78
2012-08-25,01:30:00,1.2715,1.2716,1.2715,1.2715,159
2012-08-25,01:35:00,1.2715,1.2715,1.2713,1.2713,71
2012-08-25,01:40:00,1.2713,1.2713,1.2709,1.2710,295
2012-08-25,01:45:00,1.2709,1.2710,1.2708,1.2710,136
2012-08-25,01:50:00,1.2711,1.2712,1.2710,1.2711,88
2012-08-25,01:55:00,1.2712,1.2716,1.2712,1.2715,231
2012-08-25,02:00:00,1.2715,1.2716,1.2713,1.2716,157
2012-08-25,02:05:00,1.2715,1.2717,1.2715,1.2715,101
2012-08-25,02:10:00,1.2715,1.2717,1.2715,1.2716,112
2012-08-25,02:15:00,1.2716,1.2717,1.2716,1.2716,56
2012-08-25,02:20:00,1.2716,1.2716,1.2715,1.2715,54
2012-08-25,02:25:00,1.2715,1.2715,1.2714,1.2715,105
2012-08-25,02:30:00,1.2714,1.2715,1.2713,1.2713,203
2012-08-25,02:35:00,1.2713,1.2715,1.2712,1.2714,219
2012-08-25,02:40:00,1.2715,1.2715,1.2713,1.2714,159
2012-08-25,02:45:00,1.2713,1.2713,1.2710,1.2710,156
2012-08-25,02:50:00,1.2710,1.2710,1.2708,1.2709,162
2012-08-25,02:55:00,1.2708,1.2709,1.2706,1.2708,522
2012-08-25,03:00:00,1.2708,1.2710,1.2705,1.2706,200
2012-08-25,03:05:00,1.2706,1.2706,1.2705,1.2705,71
2012-08-25,03:10:00,1.2706,1.2708,1.2705,1.2707,122
2012-08-25,03:15:00,1.2708,1.2708,1.2706,1.2707,71
2012-08-25,03:20:00,1.2708,1.2708,1.2707,1.2707,101
2012-08-25,03:25:00,1.2708,1.2709,1.2708,1.2709,24
2012-08-25,03:30:00,1.2708,1.2708,1.2707,1.2707,50
2012-08-25,03:35:00,1.2707,1.2708,1.2707,1.2708,40
2012-08-25,03:40:00,1.2708,1.2709,1.2708,1.2709,12
2012-08-25,03:45:00,1.2709,1.2709,1.2708,1.2709,22
2012-08-25,03:50:00,1.2708,1.2708,1.2707,1.2708,42
2012-08-25,03:55:00,1.2708,1.2710,1.2706,1.2709,171
2012-08-25,04:00:00,1.2709,1.2709,1.2708,1.2709,55
2012-08-25,04:05:00,1.2709,1.2712,1.2708,1.2710,55
2012-08-25,04:10:00,1.2710,1.2713,1.2710,1.2713,46
2012-08-25,04:15:00,1.2713,1.2713,1.2711,1.2711,66
2012-08-25,04:20:00,1.2710,1.2713,1.2710,1.2713,38
2012-08-25,04:25:00,1.2712,1.2714,1.2711,1.2713,43
2012-08-25,04:30:00,1.2713,1.2714,1.2711,1.2711,7
2012-08-25,04:35:00,1.2711,1.2713,1.2710,1.2713,39
2012-08-25,04:40:00,1.2712,1.2714,1.2712,1.2714,28
2012-08-25,04:45:00,1.2712,1.2712,1.2709,1.2709,31
2012-08-25,04:50:00,1.2710,1.2711,1.2709,1.2711,7
2012-08-25,04:55:00,1.2714,1.2717,1.2709,1.2717,31
2012-08-25,05:00:00,1.2707,1.2707,1.2707,1.2707,1
2012-08-27,06:00:00,1.2715,1.2717,1.2714,1.2716,219
2012-08-27,06:05:00,1.2717,1.2719,1.2717,1.2717,65
2012-08-27,06:10:00,1.2717,1.2718,1.2716,1.2716,22
2012-08-27,06:20:00,1.2714,1.2715,1.2714,1.2714,32
2012-08-27,06:25:00,1.2715,1.2717,1.2715,1.2717,34
2012-08-27,06:30:00,1.2716,1.2716,1.2714,1.2715,15
2012-08-27,06:35:00,1.2715,1.2715,1.2714,1.2714,8
2012-08-27,06:40:00,1.2714,1.2714,1.2712,1.2712,19
2012-08-27,06:45:00,1.2711,1.2711,1.2711,1.2711,2
2012-08-27,06:50:00,1.2712,1.2712,1.2712,1.2712,7
2012-08-27,06:55:00,1.2712,1.2712,1.2711,1.2711,35
2012-08-27,07:00:00,1.2711,1.2711,1.2704,1.2705,301
2012-08-27,07:05:00,1.2704,1.2706,1.2703,1.2703,470
2012-08-27,07:10:00,1.2704,1.2704,1.2696,1.2696,513
2012-08-27,07:15:00,1.2696,1.2701,1.2694,1.2701,664
2012-08-27,07:20:00,1.2701,1.2701,1.2695,1.2696,319
2012-08-27,07:25:00,1.2695,1.2701,1.2694,1.2696,320
2012-08-27,07:30:00,1.2696,1.2697,1.2694,1.2696,333
2012-08-27,07:35:00,1.2696,1.2702,1.2696,1.2698,274
2012-08-27,07:40:00,1.2699,1.2699,1.2694,1.2695,193
2012-08-27,07:45:00,1.2695,1.2698,1.2694,1.2697,267
2012-08-27,07:50:00,1.2698,1.2700,1.2696,1.2696,160
2012-08-27,07:55:00,1.2696,1.2701,1.2695,1.2699,184
2012-08-27,08:00:00,1.2699,1.2703,1.2697,1.2699,428
2012-08-27,08:05:00,1.2698,1.2699,1.2693,1.2694,306
2012-08-27,08:10:00,1.2695,1.2695,1.2688,1.2688,415
2012-08-27,08:15:00,1.2688,1.2690,1.2686,1.2689,237
2012-08-27,08:20:00,1.2689,1.2689,1.2686,1.2688,215
2012-08-27,08:25:00,1.2688,1.2689,1.2684,1.2687,220
2012-08-27,08:30:00,1.2687,1.2689,1.2686,1.2688,86
2012-08-27,08:35:00,1.2688,1.2692,1.2688,1.2691,234
2012-08-27,08:40:00,1.2690,1.2692,1.2690,1.2691,104
2012-08-27,08:45:00,1.2692,1.2695,1.2691,1.2694,169
2012-08-27,08:50:00,1.2694,1.2694,1.2690,1.2691,127
2012-08-27,08:55:00,1.2692,1.2693,1.2691,1.2692,64
2012-08-27,09:00:00,1.2692,1.2694,1.2690,1.2690,120
2012-08-27,09:05:00,1.2689,1.2692,1.2687,1.2689,194
2012-08-27,09:10:00,1.2688,1.2692,1.2688,1.2691,132
2012-08-27,09:15:00,1.2691,1.2694,1.2691,1.2692,192
2012-08-27,09:20:00,1.2691,1.2692,1.2689,1.2690,139
2012-08-27,09:25:00,1.2689,1.2693,1.2689,1.2692,59
2012-08-27,09:30:00,1.2691,1.2694,1.2691,1.2692,128
2012-08-27,09:35:00,1.2692,1.2695,1.2691,1.2693,245
2012-08-27,09:40:00,1.2692,1.2694,1.2691,1.2693,81
2012-08-27,09:45:00,1.2692,1.2695,1.2691,1.2694,80
2012-08-27,09:50:00,1.2694,1.2696,1.2694,1.2694,156
2012-08-27,09:55:00,1.2694,1.2697,1.2693,1.2694,106
2012-08-27,10:00:00,1.2694,1.2696,1.2694,1.2695,98
2012-08-27,10:05:00,1.2694,1.2695,1.2694,1.2695,27
2012-08-27,10:10:00,1.2695,1.2695,1.2693,1.2693,32
2012-08-27,10:15:00,1.2693,1.2694,1.2692,1.2694,63
2012-08-27,10:20:00,1.2694,1.2695,1.2693,1.2694,37
2012-08-27,10:25:00,1.2694,1.2696,1.2694,1.2695,12
2012-08-27,10:30:00,1.2696,1.2697,1.2695,1.2695,52
2012-08-27,10:35:00,1.2695,1.2696,1.2694,1.2696,13
2012-08-27,10:40:00,1.2694,1.2696,1.2694,1.2696,43
2012-08-27,10:45:00,1.2697,1.2700,1.2697,1.2699,132
2012-08-27,10:50:00,1.2698,1.2698,1.2698,1.2698,20
2012-08-27,10:55:00,1.2699,1.2702,1.2699,1.2700,100
2012-08-27,11:00:00,1.2700,1.2700,1.2699,1.2700,20
2012-08-27,11:05:00,1.2701,1.2702,1.2701,1.2701,20
2012-08-27,11:10:00,1.2701,1.2703,1.2701,1.2702,41
2012-08-27,11:15:00,1.2702,1.2702,1.2701,1.2701,29
2012-08-27,11:20:00,1.2701,1.2702,1.2700,1.2701,77
2012-08-27,11:25:00,1.2700,1.2702,1.2700,1.2700,78
2012-08-27,11:30:00,1.2700,1.2701,1.2699,1.2700,90
2012-08-27,11:35:00,1.2700,1.2701,1.2700,1.2700,14
2012-08-27,11:40:00,1.2700,1.2701,1.2700,1.2701,12
2012-08-27,11:45:00,1.2701,1.2701,1.2700,1.2700,10
2012-08-27,11:50:00,1.2700,1.2700,1.2700,1.2700,14
2012-08-27,11:55:00,1.2700,1.2702,1.2700,1.2701,21
2012-08-27,12:00:00,1.2700,1.2701,1.2700,1.2701,37
2012-08-27,12:05:00,1.2701,1.2702,1.2700,1.2701,83
2012-08-27,12:10:00,1.2701,1.2702,1.2701,1.2701,13
2012-08-27,12:15:00,1.2701,1.2704,1.2700,1.2702,107
2012-08-27,12:20:00,1.2703,1.2704,1.2702,1.2703,40
2012-08-27,12:25:00,1.2703,1.2703,1.2702,1.2702,23
2012-08-27,12:30:00,1.2702,1.2703,1.2702,1.2703,13
2012-08-27,12:35:00,1.2702,1.2703,1.2696,1.2697,69
2012-08-27,12:40:00,1.2698,1.2698,1.2697,1.2698,29
2012-08-27,12:45:00,1.2697,1.2698,1.2697,1.2698,30
2012-08-27,12:50:00,1.2698,1.2699,1.2698,1.2698,20
2012-08-27,12:55:00,1.2698,1.2699,1.2697,1.2697,28
2012-08-27,13:00:00,1.2699,1.2699,1.2697,1.2697,32
2012-08-27,13:05:00,1.2698,1.2700,1.2697,1.2700,33
2012-08-27,13:10:00,1.2700,1.2700,1.2699,1.2699,8
2012-08-27,13:15:00,1.2699,1.2700,1.2698,1.2700,53
2012-08-27,13:20:00,1.2700,1.2700,1.2699,1.2700,51
2012-08-27,13:25:00,1.2700,1.2701,1.2700,1.2700,46
2012-08-27,13:30:00,1.2700,1.2702,1.2700,1.2702,71
2012-08-27,13:35:00,1.2702,1.2702,1.2700,1.2700,109
2012-08-27,13:40:00,1.2700,1.2702,1.2700,1.2702,66
2012-08-27,13:45:00,1.2702,1.2703,1.2702,1.2702,117
2012-08-27,13:50:00,1.2702,1.2703,1.2701,1.2702,82
2012-08-27,13:55:00,1.2702,1.2703,1.2702,1.2702,69
2012-08-27,14:00:00,1.2702,1.2702,1.2699,1.2701,220
2012-08-27,14:05:00,1.2701,1.2703,1.2701,1.2702,91
2012-08-27,14:10:00,1.2702,1.2704,1.2701,1.2703,85
2012-08-27,14:15:00,1.2703,1.2704,1.2701,1.2703,72
2012-08-27,14:20:00,1.2703,1.2704,1.2702,1.2702,65
2012-08-27,14:25:00,1.2703,1.2704,1.2701,1.2703,184
2012-08-27,14:30:00,1.2703,1.2704,1.2702,1.2703,84
2012-08-27,14:35:00,1.2703,1.2705,1.2703,1.2704,111
2012-08-27,14:40:00,1.2704,1.2704,1.2703,1.2703,50
2012-08-27,14:45:00,1.2703,1.2705,1.2703,1.2705,44
2012-08-27,14:50:00,1.2705,1.2707,1.2704,1.2706,99
2012-08-27,14:55:00,1.2707,1.2707,1.2705,1.2707,119
2012-08-27,15:00:00,1.2707,1.2708,1.2704,1.2706,215
2012-08-27,15:05:00,1.2705,1.2707,1.2705,1.2705,71
2012-08-27,15:10:00,1.2705,1.2707,1.2702,1.2705,269
2012-08-27,15:15:00,1.2705,1.2705,1.2703,1.2703,272
2012-08-27,15:20:00,1.2704,1.2705,1.2704,1.2704,46
2012-08-27,15:25:00,1.2703,1.2706,1.2703,1.2706,64
2012-08-27,15:30:00,1.2706,1.2707,1.2705,1.2707,129
2012-08-27,15:35:00,1.2707,1.2708,1.2706,1.2707,277
2012-08-27,15:40:00,1.2707,1.2713,1.2705,1.2710,692
2012-08-27,15:45:00,1.2710,1.2713,1.2709,1.2712,248
2012-08-27,15:50:00,1.2713,1.2713,1.2712,1.2713,101
2012-08-27,15:55:00,1.2712,1.2715,1.2712,1.2714,241
2012-08-27,16:00:00,1.2714,1.2715,1.2714,1.2714,203
2012-08-27,16:05:00,1.2714,1.2715,1.2711,1.2712,112
2012-08-27,16:10:00,1.2711,1.2711,1.2708,1.2710,225
2012-08-27,16:15:00,1.2711,1.2711,1.2708,1.2710,127
2012-08-27,16:20:00,1.2710,1.2711,1.2709,1.2710,107
2012-08-27,16:25:00,1.2710,1.2711,1.2708,1.2708,118
2012-08-27,16:30:00,1.2708,1.2708,1.2706,1.2707,171
2012-08-27,16:35:00,1.2707,1.2707,1.2706,1.2706,22
2012-08-27,16:40:00,1.2707,1.2707,1.2705,1.2707,154
2012-08-27,16:45:00,1.2707,1.2708,1.2706,1.2708,60
2012-08-27,16:50:00,1.2708,1.2708,1.2707,1.2708,58
2012-08-27,16:55:00,1.2709,1.2709,1.2708,1.2709,101
2012-08-27,17:00:00,1.2708,1.2709,1.2707,1.2708,144
2012-08-27,17:05:00,1.2708,1.2708,1.2707,1.2707,52
2012-08-27,17:10:00,1.2707,1.2708,1.2707,1.2707,45
2012-08-27,17:15:00,1.2707,1.2708,1.2707,1.2708,53
2012-08-27,17:20:00,1.2708,1.2709,1.2707,1.2707,59
2012-08-27,17:25:00,1.2708,1.2708,1.2707,1.2707,34
2012-08-27,17:30:00,1.2706,1.2706,1.2704,1.2706,136
2012-08-27,17:35:00,1.2706,1.2707,1.2706,1.2707,23
2012-08-27,17:40:00,1.2706,1.2712,1.2706,1.2711,625
2012-08-27,17:45:00,1.2710,1.2711,1.2710,1.2710,47
2012-08-27,17:50:00,1.2710,1.2710,1.2709,1.2709,88
2012-08-27,17:55:00,1.2709,1.2710,1.2709,1.2710,72
2012-08-27,18:00:00,1.2709,1.2711,1.2709,1.2710,94
2012-08-27,18:05:00,1.2710,1.2710,1.2709,1.2709,76
2012-08-27,18:10:00,1.2708,1.2708,1.2707,1.2707,132
2012-08-27,18:15:00,1.2707,1.2707,1.2705,1.2707,121
2012-08-27,18:20:00,1.2707,1.2707,1.2707,1.2707,59
2012-08-27,18:25:00,1.2707,1.2709,1.2707,1.2709,28
2012-08-27,18:30:00,1.2708,1.2709,1.2708,1.2709,8
2012-08-27,18:35:00,1.2709,1.2710,1.2708,1.2708,132
2012-08-27,18:40:00,1.2708,1.2709,1.2708,1.2709,7
2012-08-27,18:45:00,1.2708,1.2708,1.2705,1.2707,248
2012-08-27,18:50:00,1.2707,1.2708,1.2706,1.2708,165
2012-08-27,18:55:00,1.2707,1.2707,1.2705,1.2706,162
2012-08-27,19:00:00,1.2705,1.2707,1.2705,1.2706,130
2012-08-27,19:05:00,1.2706,1.2706,1.2704,1.2705,279
2012-08-27,19:10:00,1.2705,1.2707,1.2705,1.2707,41
2012-08-27,19:15:00,1.2706,1.2711,1.2706,1.2710,149
2012-08-27,19:20:00,1.2709,1.2710,1.2708,1.2710,95
2012-08-27,19:25:00,1.2710,1.2710,1.2706,1.2706,66
2012-08-27,19:30:00,1.2706,1.2706,1.2704,1.2706,95
2012-08-27,19:35:00,1.2706,1.2707,1.2705,1.2706,67
2012-08-27,19:40:00,1.2705,1.2706,1.2704,1.2704,72
2012-08-27,19:45:00,1.2705,1.2705,1.2704,1.2704,51
2012-08-27,19:50:00,1.2704,1.2705,1.2704,1.2705,62
2012-08-27,19:55:00,1.2705,1.2706,1.2704,1.2704,83
2012-08-27,20:00:00,1.2704,1.2706,1.2702,1.2703,313
2012-08-27,20:05:00,1.2703,1.2703,1.2698,1.2699,479
2012-08-27,20:10:00,1.2700,1.2700,1.2694,1.2696,1058
2012-08-27,20:15:00,1.2695,1.2699,1.2694,1.2697,426
2012-08-27,20:20:00,1.2696,1.2705,1.2696,1.2703,891
2012-08-27,20:25:00,1.2704,1.2704,1.2700,1.2704,211
2012-08-27,20:30:00,1.2705,1.2706,1.2703,1.2705,228
2012-08-27,20:35:00,1.2705,1.2705,1.2702,1.2704,242
2012-08-27,20:40:00,1.2704,1.2708,1.2704,1.2707,118
2012-08-27,20:45:00,1.2708,1.2711,1.2707,1.2711,249
2012-08-27,20:50:00,1.2711,1.2712,1.2709,1.2710,531
2012-08-27,20:55:00,1.2710,1.2710,1.2706,1.2708,369
2012-08-27,21:00:00,1.2708,1.2710,1.2708,1.2709,154
2012-08-27,21:05:00,1.2709,1.2711,1.2709,1.2711,512
2012-08-27,21:10:00,1.2711,1.2711,1.2708,1.2710,304
2012-08-27,21:15:00,1.2711,1.2711,1.2708,1.2710,265
2012-08-27,21:20:00,1.2710,1.2712,1.2709,1.2711,347
2012-08-27,21:25:00,1.2710,1.2711,1.2708,1.2709,109
2012-08-27,21:30:00,1.2710,1.2711,1.2704,1.2704,375
2012-08-27,21:35:00,1.2705,1.2709,1.2704,1.2708,321
2012-08-27,21:40:00,1.2709,1.2712,1.2708,1.2712,441
2012-08-27,21:45:00,1.2712,1.2712,1.2708,1.2709,329
2012-08-27,21:50:00,1.2709,1.2709,1.2707,1.2707,223
2012-08-27,21:55:00,1.2707,1.2707,1.2704,1.2706,305
2012-08-27,22:00:00,1.2706,1.2709,1.2705,1.2705,497
2012-08-27,22:05:00,1.2706,1.2709,1.2705,1.2708,145
2012-08-27,22:10:00,1.2707,1.2709,1.2707,1.2708,81
2012-08-27,22:15:00,1.2708,1.2708,1.2705,1.2705,87
2012-08-27,22:20:00,1.2706,1.2707,1.2705,1.2705,116
2012-08-27,22:25:00,1.2706,1.2708,1.2704,1.2705,250
2012-08-27,22:30:00,1.2706,1.2707,1.2704,1.2705,169
2012-08-27,22:35:00,1.2705,1.2709,1.2705,1.2708,411
2012-08-27,22:40:00,1.2708,1.2714,1.2708,1.2713,461
2012-08-27,22:45:00,1.2712,1.2715,1.2711,1.2715,835
2012-08-27,22:50:00,1.2715,1.2716,1.2714,1.2715,682
2012-08-27,22:55:00,1.2715,1.2716,1.2712,1.2715,559
2012-08-27,23:00:00,1.2714,1.2716,1.2713,1.2713,291
2012-08-27,23:05:00,1.2713,1.2714,1.2712,1.2714,374
2012-08-27,23:10:00,1.2713,1.2714,1.2712,1.2712,282
2012-08-27,23:15:00,1.2711,1.2712,1.2710,1.2711,254
2012-08-27,23:20:00,1.2710,1.2710,1.2708,1.2709,117
2012-08-27,23:25:00,1.2709,1.2712,1.2709,1.2712,147
2012-08-27,23:30:00,1.2711,1.2714,1.2711,1.2712,228
2012-08-27,23:35:00,1.2712,1.2713,1.2712,1.2713,185
2012-08-27,23:40:00,1.2712,1.2714,1.2711,1.2711,155
2012-08-27,23:45:00,1.2712,1.2713,1.2711,1.2712,208
2012-08-27,23:50:00,1.2713,1.2713,1.2711,1.2712,51
2012-08-27,23:55:00,1.2712,1.2713,1.2711,1.2712,130
2012-08-28,00:00:00,1.2713,1.2713,1.2709,1.2710,216
2012-08-28,00:05:00,1.2710,1.2711,1.2710,1.2711,54
2012-08-28,00:10:00,1.2711,1.2711,1.2710,1.2711,68
2012-08-28,00:15:00,1.2711,1.2712,1.2710,1.2712,34
2012-08-28,00:20:00,1.2712,1.2712,1.2709,1.2710,166
2012-08-28,00:25:00,1.2711,1.2712,1.2711,1.2711,103
2012-08-28,00:30:00,1.2712,1.2712,1.2712,1.2712,134
2012-08-28,00:35:00,1.2713,1.2713,1.2710,1.2710,129
2012-08-28,00:40:00,1.2710,1.2710,1.2708,1.2708,96
2012-08-28,00:45:00,1.2708,1.2709,1.2708,1.2709,132
2012-08-28,00:50:00,1.2709,1.2709,1.2708,1.2708,16
2012-08-28,00:55:00,1.2708,1.2709,1.2707,1.2707,99
2012-08-28,01:00:00,1.2707,1.2709,1.2707,1.2708,51
2012-08-28,01:05:00,1.2708,1.2709,1.2708,1.2708,7
2012-08-28,01:10:00,1.2709,1.2709,1.2708,1.2708,63
2012-08-28,01:15:00,1.2708,1.2708,1.2707,1.2708,115
2012-08-28,01:20:00,1.2707,1.2707,1.2706,1.2706,39
2012-08-28,01:25:00,1.2706,1.2708,1.2705,1.2706,92
2012-08-28,01:30:00,1.2706,1.2707,1.2705,1.2706,75
2012-08-28,01:35:00,1.2707,1.2708,1.2706,1.2708,38
2012-08-28,01:40:00,1.2708,1.2710,1.2708,1.2709,175
2012-08-28,01:45:00,1.2709,1.2709,1.2708,1.2708,40
2012-08-28,01:50:00,1.2708,1.2708,1.2706,1.2708,145
2012-08-28,01:55:00,1.2708,1.2709,1.2708,1.2708,64
2012-08-28,02:00:00,1.2708,1.2710,1.2708,1.2708,324
2012-08-28,02:05:00,1.2707,1.2709,1.2707,1.2709,50
2012-08-28,02:10:00,1.2709,1.2709,1.2708,1.2709,58
2012-08-28,02:15:00,1.2710,1.2710,1.2709,1.2709,119
2012-08-28,02:20:00,1.2709,1.2709,1.2708,1.2708,19
2012-08-28,02:25:00,1.2708,1.2709,1.2705,1.2705,191
2012-08-28,02:30:00,1.2706,1.2707,1.2705,1.2707,107
2012-08-28,02:35:00,1.2706,1.2707,1.2704,1.2704,167
2012-08-28,02:40:00,1.2704,1.2705,1.2703,1.2703,123
2012-08-28,02:45:00,1.2703,1.2704,1.2703,1.2703,93
2012-08-28,02:50:00,1.2702,1.2703,1.2700,1.2701,187
2012-08-28,02:55:00,1.2700,1.2701,1.2697,1.2699,779
2012-08-28,03:00:00,1.2699,1.2701,1.2695,1.2695,521
2012-08-28,03:05:00,1.2696,1.2701,1.2695,1.2701,216
2012-08-28,03:10:00,1.2700,1.2700,1.2700,1.2700,52
2012-08-28,03:15:00,1.2700,1.2700,1.2699,1.2699,51
2012-08-28,03:20:00,1.2699,1.2699,1.2698,1.2698,28
2012-08-28,03:25:00,1.2698,1.2698,1.2698,1.2698,19
2012-08-28,03:30:00,1.2698,1.2699,1.2698,1.2699,36
2012-08-28,03:35:00,1.2698,1.2700,1.2697,1.2700,142
2012-08-28,03:40:00,1.2700,1.2700,1.2699,1.2699,7
2012-08-28,03:45:00,1.2699,1.2699,1.2697,1.2698,58
2012-08-28,03:50:00,1.2697,1.2698,1.2697,1.2698,87
2012-08-28,03:55:00,1.2698,1.2700,1.2697,1.2698,157
2012-08-28,04:00:00,1.2697,1.2699,1.2697,1.2698,69
2012-08-28,04:05:00,1.2698,1.2699,1.2696,1.2696,45
2012-08-28,04:10:00,1.2697,1.2697,1.2695,1.2696,24
2012-08-28,04:15:00,1.2697,1.2697,1.2696,1.2697,16
2012-08-28,04:20:00,1.2697,1.2697,1.2696,1.2696,15
2012-08-28,04:25:00,1.2696,1.2697,1.2695,1.2697,34
2012-08-28,04:30:00,1.2696,1.2698,1.2696,1.2698,4
2012-08-28,04:35:00,1.2697,1.2700,1.2697,1.2700,28
2012-08-28,04:40:00,1.2700,1.2701,1.2699,1.2700,10
2012-08-28,04:45:00,1.2701,1.2702,1.2700,1.2700,9
2012-08-28,04:50:00,1.2700,1.2701,1.2700,1.2701,8
2012-08-28,04:55:00,1.2700,1.2702,1.2699,1.2701,17
2012-08-28,05:00:00,1.2698,1.2698,1.2698,1.2698,1
2012-08-28,06:00:00,1.2699,1.2700,1.2697,1.2698,31
2012-08-28,06:05:00,1.2698,1.2698,1.2698,1.2698,11
2012-08-28,06:10:00,1.2699,1.2699,1.2699,1.2699,1
2012-08-28,06:15:00,1.2698,1.2699,1.2698,1.2699,41
2012-08-28,06:20:00,1.2699,1.2700,1.2699,1.2699,25
2012-08-28,06:25:00,1.2700,1.2702,1.2700,1.2702,146
2012-08-28,06:30:00,1.2701,1.2702,1.2701,1.2702,6
2012-08-28,06:35:00,1.2701,1.2701,1.2700,1.2700,17
2012-08-28,06:40:00,1.2701,1.2702,1.2701,1.2702,9
2012-08-28,06:45:00,1.2702,1.2702,1.2702,1.2702,1
2012-08-28,06:50:00,1.2701,1.2702,1.2697,1.2697,71
2012-08-28,06:55:00,1.2698,1.2701,1.2698,1.2698,54
2012-08-28,07:00:00,1.2698,1.2699,1.2697,1.2699,46
2012-08-28,07:05:00,1.2699,1.2701,1.2698,1.2701,16
2012-08-28,07:10:00,1.2701,1.2702,1.2700,1.2700,40
2012-08-28,07:15:00,1.2700,1.2702,1.2700,1.2700,30
2012-08-28,07:20:00,1.2699,1.2700,1.2699,1.2700,4
2012-08-28,07:30:00,1.2699,1.2699,1.2699,1.2699,1
2012-08-28,07:35:00,1.2699,1.2699,1.2699,1.2699,2
2012-08-28,07:40:00,1.2699,1.2699,1.2699,1.2699,7
2012-08-28,07:45:00,1.2698,1.2699,1.2698,1.2699,44
2012-08-28,07:50:00,1.2700,1.2701,1.2699,1.2701,115
2012-08-28,07:55:00,1.2701,1.2701,1.2698,1.2699,175
2012-08-28,08:00:00,1.2699,1.2700,1.2697,1.2697,481
2012-08-28,08:05:00,1.2698,1.2701,1.2698,1.2701,286
2012-08-28,08:10:00,1.2701,1.2703,1.2699,1.2699,161
2012-08-28,08:15:00,1.2699,1.2701,1.2699,1.2701,51
2012-08-28,08:20:00,1.2701,1.2705,1.2700,1.2705,186
2012-08-28,08:25:00,1.2706,1.2706,1.2702,1.2704,94
2012-08-28,08:30:00,1.2704,1.2704,1.2702,1.2703,153
2012-08-28,08:35:00,1.2703,1.2706,1.2700,1.2706,346
2012-08-28,08:40:00,1.2706,1.2713,1.2706,1.2711,350
2012-08-28,08:45:00,1.2711,1.2712,1.2710,1.2711,187
2012-08-28,08:50:00,1.2711,1.2714,1.2710,1.2711,295
2012-08-28,08:55:00,1.2712,1.2721,1.2711,1.2720,704
2012-08-28,09:00:00,1.2721,1.2732,1.2720,1.2728,807
2012-08-28,09:05:00,1.2728,1.2731,1.2724,1.2726,365
2012-08-28,09:10:00,1.2727,1.2735,1.2724,1.2734,593
2012-08-28,09:15:00,1.2735,1.2739,1.2729,1.2730,875
2012-08-28,09:20:00,1.2730,1.2734,1.2728,1.2728,135
2012-08-28,09:25:00,1.2728,1.2732,1.2728,1.2732,124
2012-08-28,09:30:00,1.2732,1.2734,1.2730,1.2730,153
2012-08-28,09:35:00,1.2729,1.2734,1.2729,1.2730,182
2012-08-28,09:40:00,1.2731,1.2732,1.2729,1.2730,62
2012-08-28,09:45:00,1.2730,1.2730,1.2726,1.2727,207
2012-08-28,09:50:00,1.2727,1.2729,1.2725,1.2726,216
2012-08-28,09:55:00,1.2726,1.2728,1.2726,1.2727,42
2012-08-28,10:00:00,1.2727,1.2727,1.2725,1.2725,53
2012-08-28,10:05:00,1.2725,1.2729,1.2725,1.2728,141
2012-08-28,10:10:00,1.2729,1.2731,1.2729,1.2730,93
2012-08-28,10:15:00,1.2729,1.2733,1.2729,1.2732,121
2012-08-28,10:20:00,1.2732,1.2735,1.2731,1.2734,156
2012-08-28,10:25:00,1.2734,1.2737,1.2734,1.2735,248
2012-08-28,10:30:00,1.2735,1.2735,1.2732,1.2733,87
2012-08-28,10:35:00,1.2734,1.2734,1.2732,1.2733,35
2012-08-28,10:40:00,1.2734,1.2735,1.2734,1.2735,29
2012-08-28,10:45:00,1.2734,1.2735,1.2734,1.2735,26
2012-08-28,10:50:00,1.2735,1.2738,1.2735,1.2736,85
2012-08-28,10:55:00,1.2736,1.2736,1.2733,1.2734,33
2012-08-28,11:00:00,1.2734,1.2735,1.2732,1.2733,86
2012-08-28,11:05:00,1.2734,1.2736,1.2734,1.2734,52
2012-08-28,11:10:00,1.2734,1.2736,1.2734,1.2736,40
2012-08-28,11:15:00,1.2734,1.2735,1.2733,1.2734,50
2012-08-28,11:20:00,1.2734,1.2736,1.2734,1.2735,26
2012-08-28,11:25:00,1.2735,1.2736,1.2734,1.2735,50
2012-08-28,11:30:00,1.2735,1.2736,1.2735,1.2736,64
2012-08-28,11:35:00,1.2736,1.2738,1.2736,1.2737,111
2012-08-28,11:40:00,1.2737,1.2738,1.2737,1.2737,31
2012-08-28,11:45:00,1.2737,1.2737,1.2736,1.2737,17
2012-08-28,11:50:00,1.2736,1.2737,1.2736,1.2737,36
2012-08-28,11:55:00,1.2736,1.2737,1.2736,1.2737,15
2012-08-28,12:00:00,1.2736,1.2737,1.2735,1.2735,54
2012-08-28,12:05:00,1.2735,1.2736,1.2734,1.2735,30
2012-08-28,12:10:00,1.2735,1.2736,1.2734,1.2734,115
2012-08-28,12:15:00,1.2734,1.2735,1.2734,1.2735,23
2012-08-28,12:20:00,1.2735,1.2736,1.2735,1.2735,37
2012-08-28,12:25:00,1.2734,1.2734,1.2734,1.2734,26
2012-08-28,12:30:00,1.2735,1.2736,1.2735,1.2736,21
2012-08-28,12:35:00,1.2735,1.2735,1.2735,1.2735,6
2012-08-28,12:40:00,1.2735,1.2735,1.2735,1.2735,17
2012-08-28,12:45:00,1.2736,1.2738,1.2736,1.2737,45
2012-08-28,12:50:00,1.2737,1.2737,1.2737,1.2737,13
2012-08-28,12:55:00,1.2738,1.2741,1.2738,1.2739,110
2012-08-28,13:00:00,1.2739,1.2740,1.2739,1.2740,73
2012-08-28,13:05:00,1.2740,1.2741,1.2738,1.2738,106
2012-08-28,13:10:00,1.2737,1.2739,1.2737,1.2738,75
2012-08-28,13:15:00,1.2739,1.2741,1.2738,1.2741,87
2012-08-28,13:20:00,1.2741,1.2741,1.2737,1.2738,145
2012-08-28,13:25:00,1.2738,1.2740,1.2738,1.2740,53
2012-08-28,13:30:00,1.2739,1.2739,1.2738,1.2739,48
2012-08-28,13:35:00,1.2739,1.2739,1.2734,1.2735,541
2012-08-28,13:40:00,1.2735,1.2735,1.2732,1.2734,226
2012-08-28,13:45:00,1.2734,1.2734,1.2730,1.2732,110
2012-08-28,13:50:00,1.2732,1.2732,1.2729,1.2730,84
2012-08-28,13:55:00,1.2730,1.2742,1.2730,1.2739,1315
2012-08-28,14:00:00,1.2738,1.2739,1.2728,1.2728,533
2012-08-28,14:05:00,1.2729,1.2730,1.2724,1.2730,243
2012-08-28,14:10:00,1.2730,1.2731,1.2728,1.2730,102
2012-08-28,14:15:00,1.2731,1.2735,1.2730,1.2733,214
2012-08-28,14:20:00,1.2733,1.2734,1.2730,1.2733,215
2012-08-28,14:25:00,1.2733,1.2735,1.2733,1.2733,83
2012-08-28,14:30:00,1.2733,1.2733,1.2732,1.2733,78
2012-08-28,14:35:00,1.2733,1.2734,1.2732,1.2732,23
2012-08-28,14:40:00,1.2733,1.2734,1.2733,1.2733,59
2012-08-28,14:45:00,1.2732,1.2732,1.2731,1.2731,72
2012-08-28,14:50:00,1.2732,1.2734,1.2732,1.2734,138
2012-08-28,14:55:00,1.2734,1.2736,1.2734,1.2734,175
2012-08-28,15:00:00,1.2733,1.2736,1.2732,1.2733,190
2012-08-28,15:05:00,1.2733,1.2733,1.2733,1.2733,55
2012-08-28,15:10:00,1.2733,1.2733,1.2730,1.2730,78
2012-08-28,15:15:00,1.2731,1.2735,1.2731,1.2733,143
2012-08-28,15:20:00,1.2733,1.2735,1.2733,1.2735,117
2012-08-28,15:25:00,1.2735,1.2737,1.2735,1.2736,187
2012-08-28,15:30:00,1.2735,1.2738,1.2735,1.2738,291
2012-08-28,15:35:00,1.2738,1.2738,1.2735,1.2735,160
2012-08-28,15:40:00,1.2736,1.2736,1.2735,1.2735,106
2012-08-28,15:45:00,1.2736,1.2736,1.2732,1.2732,244
2012-08-28,15:50:00,1.2733,1.2733,1.2728,1.2729,504
2012-08-28,15:55:00,1.2729,1.2731,1.2726,1.2727,421
2012-08-28,16:00:00,1.2728,1.2728,1.2723,1.2725,407
2012-08-28,16:05:00,1.2725,1.2729,1.2725,1.2729,146
2012-08-28,16:10:00,1.2728,1.2731,1.2728,1.2730,208
2012-08-28,16:15:00,1.2729,1.2730,1.2728,1.2730,175
2012-08-28,16:20:00,1.2731,1.2731,1.2728,1.2730,140
2012-08-28,16:25:00,1.2731,1.2731,1.2728,1.2729,225
2012-08-28,16:30:00,1.2729,1.2730,1.2725,1.2726,359
2012-08-28,16:35:00,1.2727,1.2729,1.2722,1.2727,642
2012-08-28,16:40:00,1.2727,1.2727,1.2724,1.2725,229
2012-08-28,16:45:00,1.2726,1.2730,1.2726,1.2728,256
2012-08-28,16:50:00,1.2728,1.2728,1.2727,1.2728,67
2012-08-28,16:55:00,1.2728,1.2730,1.2725,1.2729,255
2012-08-28,17:00:00,1.2729,1.2729,1.2724,1.2726,296
2012-08-28,17:05:00,1.2726,1.2728,1.2723,1.2727,199
2012-08-28,17:10:00,1.2728,1.2730,1.2726,1.2730,328
2012-08-28,17:15:00,1.2730,1.2732,1.2730,1.2731,205
2012-08-28,17:20:00,1.2731,1.2731,1.2729,1.2729,134
2012-08-28,17:25:00,1.2729,1.2730,1.2727,1.2729,186
2012-08-28,17:30:00,1.2730,1.2733,1.2729,1.2731,398
2012-08-28,17:35:00,1.2731,1.2732,1.2729,1.2729,160
2012-08-28,17:40:00,1.2729,1.2732,1.2729,1.2729,123
2012-08-28,17:45:00,1.2729,1.2732,1.2729,1.2731,85
2012-08-28,17:50:00,1.2731,1.2731,1.2729,1.2731,52
2012-08-28,17:55:00,1.2731,1.2734,1.2730,1.2731,332
2012-08-28,18:00:00,1.2730,1.2732,1.2728,1.2728,254
2012-08-28,18:05:00,1.2728,1.2728,1.2723,1.2723,289
2012-08-28,18:10:00,1.2724,1.2724,1.2718,1.2718,747
2012-08-28,18:15:00,1.2719,1.2719,1.2709,1.2712,706
2012-08-28,18:20:00,1.2712,1.2712,1.2708,1.2709,348
2012-08-28,18:25:00,1.2709,1.2712,1.2708,1.2711,304
2012-08-28,18:30:00,1.2711,1.2713,1.2710,1.2712,489
2012-08-28,18:35:00,1.2713,1.2714,1.2712,1.2713,238
2012-08-28,18:40:00,1.2713,1.2714,1.2713,1.2714,91
2012-08-28,18:45:00,1.2714,1.2715,1.2713,1.2714,179
2012-08-28,18:50:00,1.2714,1.2716,1.2714,1.2716,86
2012-08-28,18:55:00,1.2715,1.2716,1.2714,1.2716,98
2012-08-28,19:00:00,1.2716,1.2718,1.2715,1.2717,427
2012-08-28,19:05:00,1.2717,1.2718,1.2716,1.2718,118
2012-08-28,19:10:00,1.2718,1.2719,1.2716,1.2716,110
2012-08-28,19:15:00,1.2716,1.2716,1.2715,1.2716,68
2012-08-28,19:20:00,1.2716,1.2718,1.2716,1.2716,140
2012-08-28,19:25:00,1.2716,1.2718,1.2715,1.2717,259
2012-08-28,19:30:00,1.2717,1.2717,1.2715,1.2717,167
2012-08-28,19:35:00,1.2717,1.2717,1.2715,1.2717,317
2012-08-28,19:40:00,1.2717,1.2719,1.2717,1.2719,169
2012-08-28,19:45:00,1.2719,1.2721,1.2719,1.2721,156
2012-08-28,19:50:00,1.2721,1.2721,1.2720,1.2721,129
2012-08-28,19:55:00,1.2720,1.2722,1.2720,1.2722,72
2012-08-28,20:00:00,1.2721,1.2726,1.2721,1.2726,459
2012-08-28,20:05:00,1.2725,1.2727,1.2725,1.2727,219
2012-08-28,20:10:00,1.2727,1.2729,1.2725,1.2729,219
2012-08-28,20:15:00,1.2730,1.2730,1.2727,1.2728,260
2012-08-28,20:20:00,1.2728,1.2731,1.2728,1.2729,341
2012-08-28,20:25:00,1.2729,1.2730,1.2728,1.2730,155
2012-08-28,20:30:00,1.2729,1.2730,1.2729,1.2730,161
2012-08-28,20:35:00,1.2730,1.2734,1.2730,1.2732,419
2012-08-28,20:40:00,1.2732,1.2736,1.2732,1.2735,365
2012-08-28,20:45:00,1.2735,1.2736,1.2733,1.2733,381
2012-08-28,20:50:00,1.2733,1.2734,1.2733,1.2733,112
2012-08-28,20:55:00,1.2734,1.2736,1.2733,1.2734,252
2012-08-28,21:00:00,1.2734,1.2734,1.2729,1.2729,595
2012-08-28,21:05:00,1.2730,1.2731,1.2729,1.2730,80
2012-08-28,21:10:00,1.2730,1.2732,1.2727,1.2730,743
2012-08-28,21:15:00,1.2729,1.2733,1.2727,1.2732,358
2012-08-28,21:20:00,1.2732,1.2734,1.2731,1.2734,204
2012-08-28,21:25:00,1.2734,1.2737,1.2732,1.2734,508
2012-08-28,21:30:00,1.2733,1.2735,1.2732,1.2735,231
2012-08-28,21:35:00,1.2735,1.2735,1.2730,1.2731,225
2012-08-28,21:40:00,1.2731,1.2732,1.2730,1.2730,112
2012-08-28,21:45:00,1.2731,1.2731,1.2728,1.2728,282
2012-08-28,21:50:00,1.2729,1.2732,1.2729,1.2730,381
2012-08-28,21:55:00,1.2730,1.2737,1.2728,1.2733,1027
2012-08-28,22:00:00,1.2733,1.2746,1.2733,1.2739,2295
2012-08-28,22:05:00,1.2740,1.2741,1.2736,1.2736,632
2012-08-28,22:10:00,1.2736,1.2738,1.2736,1.2738,275
2012-08-28,22:15:00,1.2738,1.2738,1.2735,1.2736,339
2012-08-28,22:20:00,1.2736,1.2736,1.2732,1.2733,656
2012-08-28,22:25:00,1.2733,1.2734,1.2731,1.2732,256
2012-08-28,22:30:00,1.2732,1.2735,1.2732,1.2735,111
2012-08-28,22:35:00,1.2734,1.2738,1.2733,1.2733,282
2012-08-28,22:40:00,1.2733,1.2733,1.2730,1.2730,278
2012-08-28,22:45:00,1.2731,1.2735,1.2731,1.2735,328
2012-08-28,22:50:00,1.2735,1.2736,1.2734,1.2736,180
2012-08-28,22:55:00,1.2736,1.2741,1.2734,1.2739,762
2012-08-28,23:00:00,1.2739,1.2744,1.2738,1.2741,838
2012-08-28,23:05:00,1.2741,1.2743,1.2740,1.2741,482
2012-08-28,23:10:00,1.2741,1.2747,1.2741,1.2746,413
2012-08-28,23:15:00,1.2746,1.2747,1.2743,1.2744,385
2012-08-28,23:20:00,1.2743,1.2744,1.2743,1.2743,71
2012-08-28,23:25:00,1.2742,1.2744,1.2740,1.2741,280
2012-08-28,23:30:00,1.2741,1.2744,1.2740,1.2743,181
2012-08-28,23:35:00,1.2742,1.2742,1.2739,1.2739,126
2012-08-28,23:40:00,1.2740,1.2742,1.2740,1.2741,158
2012-08-28,23:45:00,1.2741,1.2742,1.2739,1.2739,112
2012-08-28,23:50:00,1.2739,1.2740,1.2739,1.2739,138
2012-08-28,23:55:00,1.2740,1.2740,1.2737,1.2739,409
2012-08-29,00:00:00,1.2739,1.2740,1.2738,1.2738,83
2012-08-29,00:05:00,1.2739,1.2739,1.2738,1.2739,78
2012-08-29,00:10:00,1.2740,1.2740,1.2738,1.2739,70
2012-08-29,00:15:00,1.2739,1.2740,1.2738,1.2739,58
2012-08-29,00:20:00,1.2739,1.2740,1.2738,1.2739,65
2012-08-29,00:25:00,1.2739,1.2740,1.2738,1.2740,68
2012-08-29,00:30:00,1.2740,1.2741,1.2740,1.2741,115
2012-08-29,00:35:00,1.2741,1.2741,1.2739,1.2739,146
2012-08-29,00:40:00,1.2739,1.2740,1.2739,1.2740,42
2012-08-29,00:45:00,1.2740,1.2741,1.2740,1.2741,46
2012-08-29,00:50:00,1.2740,1.2740,1.2740,1.2740,32
2012-08-29,00:55:00,1.2741,1.2742,1.2740,1.2742,114
2012-08-29,01:00:00,1.2740,1.2741,1.2740,1.2741,64
2012-08-29,01:05:00,1.2742,1.2743,1.2741,1.2742,108
2012-08-29,01:10:00,1.2742,1.2743,1.2742,1.2742,66
2012-08-29,01:15:00,1.2742,1.2742,1.2741,1.2742,36
2012-08-29,01:20:00,1.2742,1.2743,1.2741,1.2741,79
2012-08-29,01:25:00,1.2741,1.2742,1.2741,1.2741,48
2012-08-29,01:30:00,1.2741,1.2742,1.2741,1.2742,75
2012-08-29,01:35:00,1.2741,1.2742,1.2741,1.2742,13
2012-08-29,01:40:00,1.2742,1.2743,1.2741,1.2741,36
2012-08-29,01:45:00,1.2742,1.2742,1.2741,1.2741,97
2012-08-29,01:50:00,1.2742,1.2743,1.2741,1.2743,346
2012-08-29,01:55:00,1.2743,1.2746,1.2743,1.2744,207
2012-08-29,02:00:00,1.2745,1.2746,1.2744,1.2746,107
2012-08-29,02:05:00,1.2745,1.2748,1.2745,1.2747,120
2012-08-29,02:10:00,1.2748,1.2748,1.2745,1.2745,244
2012-08-29,02:15:00,1.2745,1.2746,1.2743,1.2743,84
2012-08-29,02:20:00,1.2743,1.2743,1.2741,1.2741,197
2012-08-29,02:25:00,1.2741,1.2741,1.2739,1.2739,139
2012-08-29,02:30:00,1.2740,1.2740,1.2738,1.2738,106
2012-08-29,02:35:00,1.2739,1.2739,1.2738,1.2738,20
2012-08-29,02:40:00,1.2739,1.2740,1.2738,1.2739,102
2012-08-29,02:45:00,1.2739,1.2740,1.2739,1.2740,71
2012-08-29,02:50:00,1.2740,1.2740,1.2736,1.2736,147
2012-08-29,02:55:00,1.2736,1.2738,1.2735,1.2736,408
2012-08-29,03:00:00,1.2737,1.2737,1.2733,1.2735,276
2012-08-29,03:05:00,1.2735,1.2736,1.2734,1.2736,49
2012-08-29,03:10:00,1.2736,1.2737,1.2736,1.2737,51
2012-08-29,03:15:00,1.2736,1.2736,1.2734,1.2736,87
2012-08-29,03:20:00,1.2736,1.2736,1.2733,1.2733,55
2012-08-29,03:25:00,1.2734,1.2736,1.2734,1.2736,45
2012-08-29,03:30:00,1.2736,1.2740,1.2736,1.2739,199
2012-08-29,03:35:00,1.2738,1.2738,1.2734,1.2735,107
2012-08-29,03:40:00,1.2734,1.2735,1.2733,1.2734,64
2012-08-29,03:45:00,1.2734,1.2735,1.2734,1.2735,37
2012-08-29,03:50:00,1.2734,1.2739,1.2734,1.2738,225
2012-08-29,03:55:00,1.2737,1.2738,1.2736,1.2738,109
2012-08-29,04:00:00,1.2738,1.2738,1.2735,1.2735,49
2012-08-29,04:05:00,1.2735,1.2735,1.2734,1.2735,47
2012-08-29,04:10:00,1.2736,1.2740,1.2736,1.2738,38
2012-08-29,04:15:00,1.2739,1.2739,1.2738,1.2739,16
2012-08-29,04:20:00,1.2739,1.2740,1.2739,1.2740,9
2012-08-29,04:25:00,1.2740,1.2741,1.2738,1.2738,58
2012-08-29,04:30:00,1.2740,1.2740,1.2739,1.2740,81
2012-08-29,04:35:00,1.2740,1.2740,1.2739,1.2740,71
2012-08-29,04:40:00,1.2739,1.2740,1.2739,1.2739,12
2012-08-29,04:45:00,1.2740,1.2741,1.2738,1.2738,29
2012-08-29,04:50:00,1.2738,1.2738,1.2738,1.2738,10
2012-08-29,04:55:00,1.2737,1.2741,1.2737,1.2741,55
2012-08-29,05:00:00,1.2737,1.2737,1.2737,1.2737,1
2012-08-29,06:00:00,1.2734,1.2736,1.2731,1.2736,147
2012-08-29,06:05:00,1.2736,1.2736,1.2734,1.2735,17
2012-08-29,06:10:00,1.2733,1.2733,1.2730,1.2731,115
2012-08-29,06:15:00,1.2732,1.2732,1.2731,1.2732,13
2012-08-29,06:20:00,1.2733,1.2735,1.2731,1.2732,118
2012-08-29,06:25:00,1.2731,1.2733,1.2731,1.2733,5
2012-08-29,06:30:00,1.2733,1.2733,1.2732,1.2733,7
2012-08-29,06:35:00,1.2733,1.2735,1.2732,1.2734,38
2012-08-29,06:40:00,1.2734,1.2735,1.2733,1.2734,28
2012-08-29,06:45:00,1.2733,1.2733,1.2733,1.2733,14
2012-08-29,06:50:00,1.2733,1.2734,1.2730,1.2731,35
2012-08-29,06:55:00,1.2731,1.2731,1.2724,1.2724,172
2012-08-29,07:00:00,1.2725,1.2727,1.2724,1.2727,87
2012-08-29,07:05:00,1.2726,1.2726,1.2724,1.2725,22
2012-08-29,07:10:00,1.2725,1.2727,1.2725,1.2727,27
2012-08-29,07:15:00,1.2727,1.2728,1.2727,1.2728,21
2012-08-29,07:20:00,1.2728,1.2728,1.2728,1.2728,16
2012-08-29,07:25:00,1.2729,1.2730,1.2728,1.2729,66
2012-08-29,07:30:00,1.2729,1.2729,1.2728,1.2728,6
2012-08-29,07:35:00,1.2728,1.2728,1.2728,1.2728,2
2012-08-29,07:40:00,1.2728,1.2728,1.2726,1.2726,24
2012-08-29,07:45:00,1.2728,1.2728,1.2726,1.2726,27
2012-08-29,07:50:00,1.2726,1.2729,1.2726,1.2729,23
2012-08-29,07:55:00,1.2729,1.2729,1.2727,1.2727,22
2012-08-29,08:00:00,1.2728,1.2729,1.2724,1.2725,120
2012-08-29,08:05:00,1.2725,1.2726,1.2723,1.2723,83
2012-08-29,08:10:00,1.2722,1.2724,1.2719,1.2721,454
2012-08-29,08:15:00,1.2721,1.2723,1.2720,1.2721,123
2012-08-29,08:20:00,1.2721,1.2724,1.2720,1.2723,85
2012-08-29,08:25:00,1.2722,1.2723,1.2721,1.2722,67
2012-08-29,08:30:00,1.2722,1.2724,1.2722,1.2723,218
2012-08-29,08:35:00,1.2723,1.2724,1.2723,1.2723,128
2012-08-29,08:40:00,1.2723,1.2726,1.2723,1.2725,73
2012-08-29,08:45:00,1.2724,1.2726,1.2723,1.2724,138
2012-08-29,08:50:00,1.2724,1.2725,1.2723,1.2724,95
2012-08-29,08:55:00,1.2723,1.2726,1.2723,1.2725,94
2012-08-29,09:00:00,1.2725,1.2726,1.2724,1.2725,55
2012-08-29,09:05:00,1.2724,1.2724,1.2722,1.2722,116
2012-08-29,09:10:00,1.2721,1.2723,1.2720,1.2723,67
2012-08-29,09:15:00,1.2723,1.2724,1.2723,1.2724,50
2012-08-29,09:20:00,1.2724,1.2724,1.2722,1.2722,58
2012-08-29,09:25:00,1.2723,1.2724,1.2721,1.2724,34
2012-08-29,09:30:00,1.2723,1.2725,1.2723,1.2725,60
2012-08-29,09:35:00,1.2724,1.2725,1.2724,1.2725,24
2012-08-29,09:40:00,1.2725,1.2726,1.2724,1.2726,91
2012-08-29,09:45:00,1.2726,1.2726,1.2724,1.2725,47
2012-08-29,09:50:00,1.2726,1.2726,1.2724,1.2725,37
2012-08-29,09:55:00,1.2725,1.2725,1.2724,1.2725,12
2012-08-29,10:00:00,1.2724,1.2727,1.2724,1.2727,79
2012-08-29,10:05:00,1.2726,1.2729,1.2726,1.2727,195
2012-08-29,10:10:00,1.2727,1.2729,1.2726,1.2727,197
2012-08-29,10:15:00,1.2727,1.2729,1.2726,1.2728,42
2012-08-29,10:20:00,1.2728,1.2729,1.2726,1.2726,153
2012-08-29,10:25:00,1.2725,1.2727,1.2724,1.2725,82
2012-08-29,10:30:00,1.2725,1.2726,1.2724,1.2725,66
2012-08-29,10:35:00,1.2725,1.2725,1.2724,1.2725,55
2012-08-29,10:40:00,1.2725,1.2725,1.2723,1.2723,59
2012-08-29,10:45:00,1.2724,1.2726,1.2721,1.2721,171
2012-08-29,10:50:00,1.2722,1.2724,1.2722,1.2724,46
2012-08-29,10:55:00,1.2725,1.2725,1.2724,1.2725,22
2012-08-29,11:00:00,1.2725,1.2726,1.2724,1.2726,23
2012-08-29,11:05:00,1.2726,1.2728,1.2726,1.2727,13
2012-08-29,11:10:00,1.2727,1.2727,1.2725,1.2725,21
2012-08-29,11:15:00,1.2725,1.2726,1.2725,1.2726,22
2012-08-29,11:20:00,1.2726,1.2726,1.2724,1.2725,71
2012-08-29,11:25:00,1.2724,1.2725,1.2723,1.2723,135
2012-08-29,11:30:00,1.2724,1.2725,1.2723,1.2724,35
2012-08-29,11:35:00,1.2724,1.2724,1.2722,1.2722,17
2012-08-29,11:40:00,1.2723,1.2723,1.2721,1.2723,41
2012-08-29,11:45:00,1.2723,1.2725,1.2722,1.2724,51
2012-08-29,11:50:00,1.2724,1.2724,1.2724,1.2724,3
2012-08-29,11:55:00,1.2724,1.2725,1.2723,1.2723,42
2012-08-29,12:00:00,1.2723,1.2724,1.2722,1.2724,27
2012-08-29,12:05:00,1.2724,1.2724,1.2723,1.2723,4
2012-08-29,12:10:00,1.2724,1.2724,1.2723,1.2724,25
2012-08-29,12:15:00,1.2724,1.2724,1.2723,1.2724,19
2012-08-29,12:20:00,1.2724,1.2724,1.2723,1.2724,13
2012-08-29,12:25:00,1.2724,1.2724,1.2724,1.2724,7
2012-08-29,12:30:00,1.2724,1.2725,1.2724,1.2725,7
2012-08-29,12:35:00,1.2725,1.2726,1.2725,1.2726,14
2012-08-29,12:40:00,1.2725,1.2727,1.2725,1.2726,60
2012-08-29,12:45:00,1.2727,1.2727,1.2727,1.2727,8
2012-08-29,12:50:00,1.2727,1.2729,1.2727,1.2728,141
2012-08-29,12:55:00,1.2727,1.2728,1.2727,1.2727,88
2012-08-29,13:00:00,1.2727,1.2728,1.2725,1.2726,55
2012-08-29,13:05:00,1.2727,1.2729,1.2727,1.2727,91
2012-08-29,13:10:00,1.2727,1.2729,1.2727,1.2728,33
2012-08-29,13:15:00,1.2728,1.2728,1.2727,1.2728,71
2012-08-29,13:20:00,1.2728,1.2728,1.2727,1.2728,28
2012-08-29,13:25:00,1.2728,1.2728,1.2727,1.2727,65
2012-08-29,13:30:00,1.2728,1.2728,1.2726,1.2727,58
2012-08-29,13:35:00,1.2727,1.2727,1.2726,1.2727,16
2012-08-29,13:40:00,1.2727,1.2727,1.2726,1.2726,39
2012-08-29,13:45:00,1.2726,1.2730,1.2726,1.2729,96
2012-08-29,13:50:00,1.2728,1.2731,1.2728,1.2729,84
2012-08-29,13:55:00,1.2729,1.2732,1.2728,1.2732,113
2012-08-29,14:00:00,1.2731,1.2734,1.2731,1.2733,304
2012-08-29,14:05:00,1.2734,1.2738,1.2733,1.2734,356
2012-08-29,14:10:00,1.2734,1.2736,1.2733,1.2733,122
2012-08-29,14:15:00,1.2734,1.2736,1.2734,1.2735,123
2012-08-29,14:20:00,1.2734,1.2737,1.2734,1.2736,52
2012-08-29,14:25:00,1.2736,1.2737,1.2735,1.2737,58
2012-08-29,14:30:00,1.2737,1.2737,1.2734,1.2734,125
2012-08-29,14:35:00,1.2734,1.2735,1.2733,1.2734,28
2012-08-29,14:40:00,1.2735,1.2736,1.2734,1.2735,71
2012-08-29,14:45:00,1.2735,1.2735,1.2734,1.2734,30
2012-08-29,14:50:00,1.2734,1.2734,1.2732,1.2732,143
2012-08-29,14:55:00,1.2732,1.2733,1.2730,1.2731,347
2012-08-29,15:00:00,1.2732,1.2733,1.2730,1.2731,389
2012-08-29,15:05:00,1.2730,1.2731,1.2729,1.2731,116
2012-08-29,15:10:00,1.2730,1.2730,1.2729,1.2730,112
2012-08-29,15:15:00,1.2731,1.2731,1.2729,1.2731,35
2012-08-29,15:20:00,1.2730,1.2732,1.2729,1.2729,183
2012-08-29,15:25:00,1.2728,1.2731,1.2728,1.2729,256
2012-08-29,15:30:00,1.2729,1.2731,1.2728,1.2730,225
2012-08-29,15:35:00,1.2730,1.2733,1.2729,1.2732,178
2012-08-29,15:40:00,1.2732,1.2734,1.2732,1.2734,206
2012-08-29,15:45:00,1.2734,1.2738,1.2734,1.2738,373
2012-08-29,15:50:00,1.2738,1.2742,1.2737,1.2739,617
2012-08-29,15:55:00,1.2739,1.2742,1.2739,1.2742,293
2012-08-29,16:00:00,1.2742,1.2743,1.2738,1.2740,331
2012-08-29,16:05:00,1.2740,1.2741,1.2738,1.2738,116
2012-08-29,16:10:00,1.2739,1.2741,1.2739,1.2740,140
2012-08-29,16:15:00,1.2740,1.2740,1.2736,1.2737,300
2012-08-29,16:20:00,1.2737,1.2738,1.2735,1.2738,198
2012-08-29,16:25:00,1.2738,1.2740,1.2737,1.2740,139
2012-08-29,16:30:00,1.2740,1.2740,1.2738,1.2739,186
2012-08-29,16:35:00,1.2740,1.2741,1.2738,1.2738,165
2012-08-29,16:40:00,1.2739,1.2739,1.2735,1.2736,299
2012-08-29,16:45:00,1.2737,1.2739,1.2736,1.2739,139
2012-08-29,16:50:00,1.2738,1.2739,1.2737,1.2739,122
2012-08-29,16:55:00,1.2739,1.2740,1.2738,1.2738,211
2012-08-29,17:00:00,1.2737,1.2740,1.2737,1.2738,167
2012-08-29,17:05:00,1.2739,1.2741,1.2738,1.2741,255
2012-08-29,17:10:00,1.2742,1.2742,1.2739,1.2741,92
2012-08-29,17:15:00,1.2739,1.2739,1.2734,1.2736,516
2012-08-29,17:20:00,1.2736,1.2737,1.2735,1.2737,290
2012-08-29,17:25:00,1.2737,1.2737,1.2736,1.2737,107
2012-08-29,17:30:00,1.2737,1.2738,1.2736,1.2737,103
2012-08-29,17:35:00,1.2737,1.2738,1.2737,1.2738,99
2012-08-29,17:40:00,1.2738,1.2738,1.2737,1.2738,100
2012-08-29,17:45:00,1.2738,1.2738,1.2736,1.2736,133
2012-08-29,17:50:00,1.2735,1.2735,1.2731,1.2731,280
2012-08-29,17:55:00,1.2732,1.2732,1.2729,1.2729,190
2012-08-29,18:00:00,1.2729,1.2729,1.2722,1.2724,761
2012-08-29,18:05:00,1.2725,1.2725,1.2723,1.2723,201
2012-08-29,18:10:00,1.2723,1.2723,1.2721,1.2722,306
2012-08-29,18:15:00,1.2722,1.2725,1.2722,1.2725,451
2012-08-29,18:20:00,1.2725,1.2727,1.2725,1.2727,232
2012-08-29,18:25:00,1.2727,1.2727,1.2726,1.2727,217
2012-08-29,18:30:00,1.2727,1.2728,1.2726,1.2727,119
2012-08-29,18:35:00,1.2728,1.2728,1.2726,1.2727,195
2012-08-29,18:40:00,1.2727,1.2730,1.2727,1.2730,271
2012-08-29,18:45:00,1.2729,1.2729,1.2728,1.2728,34
2012-08-29,18:50:00,1.2728,1.2728,1.2727,1.2728,48
2012-08-29,18:55:00,1.2729,1.2729,1.2727,1.2727,36
2012-08-29,19:00:00,1.2727,1.2729,1.2725,1.2726,387
2012-08-29,19:05:00,1.2726,1.2726,1.2721,1.2724,320
2012-08-29,19:10:00,1.2725,1.2727,1.2725,1.2727,104
2012-08-29,19:15:00,1.2726,1.2728,1.2726,1.2726,138
2012-08-29,19:20:00,1.2726,1.2729,1.2726,1.2728,123
2012-08-29,19:25:00,1.2728,1.2728,1.2720,1.2721,547
2012-08-29,19:30:00,1.2721,1.2721,1.2716,1.2719,831
2012-08-29,19:35:00,1.2719,1.2721,1.2718,1.2721,147
2012-08-29,19:40:00,1.2721,1.2723,1.2720,1.2723,165
2012-08-29,19:45:00,1.2722,1.2725,1.2722,1.2723,391
2012-08-29,19:50:00,1.2724,1.2724,1.2720,1.2722,406
2012-08-29,19:55:00,1.2721,1.2722,1.2718,1.2719,232
2012-08-29,20:00:00,1.2719,1.2722,1.2717,1.2722,321
2012-08-29,20:05:00,1.2722,1.2724,1.2722,1.2724,191
2012-08-29,20:10:00,1.2723,1.2725,1.2721,1.2721,203
2012-08-29,20:15:00,1.2721,1.2722,1.2720,1.2722,192
2012-08-29,20:20:00,1.2722,1.2724,1.2719,1.2723,368
2012-08-29,20:25:00,1.2724,1.2726,1.2722,1.2722,344
2012-08-29,20:30:00,1.2723,1.2723,1.2719,1.2721,320
2012-08-29,20:35:00,1.2720,1.2721,1.2714,1.2718,973
2012-08-29,20:40:00,1.2718,1.2719,1.2716,1.2717,490
2012-08-29,20:45:00,1.2716,1.2722,1.2713,1.2719,779
2012-08-29,20:50:00,1.2719,1.2721,1.2718,1.2720,412
2012-08-29,20:55:00,1.2720,1.2721,1.2719,1.2721,254
2012-08-29,21:00:00,1.2721,1.2721,1.2720,1.2721,139
2012-08-29,21:05:00,1.2721,1.2721,1.2716,1.2718,315
2012-08-29,21:10:00,1.2717,1.2722,1.2716,1.2722,272
2012-08-29,21:15:00,1.2722,1.2723,1.2720,1.2721,228
2012-08-29,21:20:00,1.2721,1.2722,1.2720,1.2722,276
2012-08-29,21:25:00,1.2721,1.2722,1.2718,1.2720,282
2012-08-29,21:30:00,1.2719,1.2720,1.2717,1.2719,149
2012-08-29,21:35:00,1.2719,1.2719,1.2716,1.2718,447
2012-08-29,21:40:00,1.2718,1.2720,1.2717,1.2720,292
2012-08-29,21:45:00,1.2720,1.2720,1.2718,1.2718,197
2012-08-29,21:50:00,1.2718,1.2718,1.2715,1.2715,354
2012-08-29,21:55:00,1.2715,1.2716,1.2711,1.2711,671
2012-08-29,22:00:00,1.2712,1.2712,1.2700,1.2707,1846
2012-08-29,22:05:00,1.2707,1.2708,1.2705,1.2707,500
2012-08-29,22:10:00,1.2708,1.2710,1.2704,1.2704,673
2012-08-29,22:15:00,1.2704,1.2704,1.2699,1.2699,955
2012-08-29,22:20:00,1.2699,1.2699,1.2693,1.2699,1770
2012-08-29,22:25:00,1.2699,1.2700,1.2695,1.2699,874
2012-08-29,22:30:00,1.2700,1.2701,1.2695,1.2699,732
2012-08-29,22:35:00,1.2699,1.2699,1.2695,1.2697,560
2012-08-29,22:40:00,1.2697,1.2699,1.2693,1.2698,822
2012-08-29,22:45:00,1.2698,1.2700,1.2697,1.2700,573
2012-08-29,22:50:00,1.2699,1.2703,1.2699,1.2702,530
2012-08-29,22:55:00,1.2703,1.2706,1.2701,1.2702,575
2012-08-29,23:00:00,1.2703,1.2704,1.2700,1.2701,667
2012-08-29,23:05:00,1.2701,1.2708,1.2701,1.2705,804
2012-08-29,23:10:00,1.2704,1.2705,1.2699,1.2701,693
2012-08-29,23:15:00,1.2702,1.2702,1.2698,1.2698,274
2012-08-29,23:20:00,1.2698,1.2701,1.2697,1.2700,317
2012-08-29,23:25:00,1.2701,1.2703,1.2700,1.2701,359
2012-08-29,23:30:00,1.2701,1.2702,1.2699,1.2701,609
2012-08-29,23:35:00,1.2701,1.2703,1.2700,1.2703,306
2012-08-29,23:40:00,1.2703,1.2705,1.2703,1.2704,313
2012-08-29,23:45:00,1.2704,1.2704,1.2703,1.2704,83
2012-08-29,23:50:00,1.2703,1.2703,1.2702,1.2702,81
2012-08-29,23:55:00,1.2702,1.2704,1.2701,1.2704,245
2012-08-30,00:00:00,1.2704,1.2704,1.2700,1.2700,268
2012-08-30,00:05:00,1.2700,1.2703,1.2700,1.2702,116
2012-08-30,00:10:00,1.2701,1.2704,1.2701,1.2703,260
2012-08-30,00:15:00,1.2704,1.2705,1.2703,1.2703,177
2012-08-30,00:20:00,1.2703,1.2707,1.2703,1.2705,319
2012-08-30,00:25:00,1.2704,1.2705,1.2703,1.2703,180
2012-08-30,00:30:00,1.2702,1.2702,1.2701,1.2702,216
2012-08-30,00:35:00,1.2702,1.2704,1.2701,1.2701,255
2012-08-30,00:40:00,1.2701,1.2701,1.2700,1.2701,139
2012-08-30,00:45:00,1.2701,1.2701,1.2699,1.2700,62
2012-08-30,00:50:00,1.2701,1.2703,1.2700,1.2701,125
2012-08-30,00:55:00,1.2702,1.2703,1.2700,1.2700,110
2012-08-30,01:00:00,1.2700,1.2702,1.2700,1.2700,212
2012-08-30,01:05:00,1.2700,1.2702,1.2700,1.2702,126
2012-08-30,01:10:00,1.2702,1.2702,1.2700,1.2700,78
2012-08-30,01:15:00,1.2700,1.2702,1.2699,1.2701,265
2012-08-30,01:20:00,1.2701,1.2703,1.2699,1.2699,179
2012-08-30,01:25:00,1.2699,1.2701,1.2699,1.2701,66
2012-08-30,01:30:00,1.2701,1.2705,1.2700,1.2705,330
2012-08-30,01:35:00,1.2704,1.2708,1.2704,1.2706,204
2012-08-30,01:40:00,1.2705,1.2707,1.2704,1.2707,183
2012-08-30,01:45:00,1.2706,1.2707,1.2706,1.2706,67
2012-08-30,01:50:00,1.2706,1.2706,1.2705,1.2705,67
2012-08-30,01:55:00,1.2705,1.2706,1.2701,1.2701,193
2012-08-30,02:00:00,1.2700,1.2703,1.2700,1.2701,231
2012-08-30,02:05:00,1.2701,1.2703,1.2700,1.2702,114
2012-08-30,02:10:00,1.2703,1.2703,1.2702,1.2702,9
2012-08-30,02:15:00,1.2703,1.2704,1.2702,1.2703,102
2012-08-30,02:20:00,1.2704,1.2704,1.2702,1.2702,45
2012-08-30,02:25:00,1.2703,1.2704,1.2702,1.2703,99
2012-08-30,02:30:00,1.2704,1.2705,1.2703,1.2703,156
2012-08-30,02:35:00,1.2703,1.2705,1.2702,1.2705,166
2012-08-30,02:40:00,1.2704,1.2705,1.2703,1.2704,223
2012-08-30,02:45:00,1.2704,1.2706,1.2704,1.2706,138
2012-08-30,02:50:00,1.2705,1.2709,1.2705,1.2708,211
2012-08-30,02:55:00,1.2708,1.2711,1.2708,1.2711,434
2012-08-30,03:00:00,1.2711,1.2712,1.2708,1.2709,233
2012-08-30,03:05:00,1.2710,1.2712,1.2710,1.2711,115
2012-08-30,03:10:00,1.2711,1.2711,1.2708,1.2709,54
2012-08-30,03:15:00,1.2709,1.2711,1.2708,1.2711,95
2012-08-30,03:20:00,1.2710,1.2713,1.2710,1.2712,119
2012-08-30,03:25:00,1.2712,1.2713,1.2709,1.2713,143
2012-08-30,03:30:00,1.2712,1.2713,1.2712,1.2712,200
2012-08-30,03:35:00,1.2713,1.2713,1.2709,1.2711,103
2012-08-30,03:40:00,1.2711,1.2713,1.2709,1.2711,250
2012-08-30,03:45:00,1.2712,1.2712,1.2711,1.2712,78
2012-08-30,03:50:00,1.2713,1.2713,1.2710,1.2710,77
2012-08-30,03:55:00,1.2711,1.2711,1.2709,1.2710,148
2012-08-30,04:00:00,1.2710,1.2712,1.2710,1.2710,80
2012-08-30,04:05:00,1.2711,1.2711,1.2710,1.2711,55
2012-08-30,04:10:00,1.2711,1.2712,1.2710,1.2712,27
2012-08-30,04:15:00,1.2711,1.2712,1.2709,1.2709,70
2012-08-30,04:20:00,1.2709,1.2714,1.2709,1.2712,106
2012-08-30,04:25:00,1.2713,1.2714,1.2708,1.2710,98
2012-08-30,04:30:00,1.2710,1.2710,1.2704,1.2706,65
2012-08-30,04:35:00,1.2706,1.2707,1.2706,1.2707,16
2012-08-30,04:40:00,1.2706,1.2706,1.2705,1.2705,11
2012-08-30,04:45:00,1.2706,1.2706,1.2706,1.2706,6
2012-08-30,04:50:00,1.2705,1.2709,1.2705,1.2709,18
2012-08-30,04:55:00,1.2708,1.2711,1.2706,1.2711,34
2012-08-30,05:00:00,1.2710,1.2710,1.2710,1.2710,1
2012-08-30,06:00:00,1.2713,1.2713,1.2707,1.2708,143
2012-08-30,06:05:00,1.2707,1.2707,1.2706,1.2707,51
2012-08-30,06:15:00,1.2707,1.2708,1.2707,1.2708,7
2012-08-30,06:20:00,1.2709,1.2709,1.2708,1.2709,18
2012-08-30,06:25:00,1.2708,1.2708,1.2706,1.2707,42
2012-08-30,06:30:00,1.2707,1.2707,1.2706,1.2707,15
2012-08-30,06:35:00,1.2707,1.2707,1.2705,1.2705,53
2012-08-30,06:40:00,1.2705,1.2705,1.2705,1.2705,7
2012-08-30,06:45:00,1.2705,1.2705,1.2704,1.2705,23
2012-08-30,06:50:00,1.2705,1.2705,1.2703,1.2704,58
2012-08-30,06:55:00,1.2704,1.2704,1.2701,1.2702,164
2012-08-30,07:00:00,1.2702,1.2702,1.2702,1.2702,12
2012-08-30,07:05:00,1.2703,1.2704,1.2703,1.2704,7
2012-08-30,07:10:00,1.2705,1.2705,1.2705,1.2705,7
2012-08-30,07:15:00,1.2705,1.2708,1.2705,1.2708,60
2012-08-30,07:20:00,1.2707,1.2708,1.2707,1.2708,17
2012-08-30,07:25:00,1.2708,1.2709,1.2707,1.2708,42
2012-08-30,07:30:00,1.2708,1.2709,1.2708,1.2709,18
2012-08-30,07:35:00,1.2708,1.2708,1.2702,1.2702,91
2012-08-30,07:40:00,1.2702,1.2704,1.2702,1.2703,30
2012-08-30,07:45:00,1.2702,1.2703,1.2702,1.2702,24
2012-08-30,07:50:00,1.2702,1.2702,1.2700,1.2700,48
2012-08-30,07:55:00,1.2701,1.2703,1.2701,1.2703,51
2012-08-30,08:00:00,1.2703,1.2708,1.2703,1.2705,238
2012-08-30,08:05:00,1.2705,1.2708,1.2703,1.2707,102
2012-08-30,08:10:00,1.2708,1.2709,1.2704,1.2705,105
2012-08-30,08:15:00,1.2706,1.2707,1.2705,1.2705,72
2012-08-30,08:20:00,1.2705,1.2707,1.2703,1.2704,89
2012-08-30,08:25:00,1.2704,1.2706,1.2703,1.2704,93
2012-08-30,08:30:00,1.2705,1.2707,1.2703,1.2707,125
2012-08-30,08:35:00,1.2708,1.2708,1.2706,1.2706,53
2012-08-30,08:40:00,1.2706,1.2712,1.2706,1.2712,260
2012-08-30,08:45:00,1.2712,1.2712,1.2710,1.2711,50
2012-08-30,08:50:00,1.2712,1.2715,1.2711,1.2713,186
2012-08-30,08:55:00,1.2712,1.2712,1.2707,1.2711,545
2012-08-30,09:00:00,1.2712,1.2712,1.2709,1.2711,60
2012-08-30,09:05:00,1.2712,1.2714,1.2712,1.2713,85
2012-08-30,09:10:00,1.2713,1.2713,1.2712,1.2712,46
2012-08-30,09:15:00,1.2712,1.2712,1.2712,1.2712,2
2012-08-30,09:20:00,1.2712,1.2712,1.2711,1.2711,28
2012-08-30,09:25:00,1.2712,1.2714,1.2712,1.2712,53
2012-08-30,09:30:00,1.2712,1.2713,1.2710,1.2712,91
2012-08-30,09:35:00,1.2712,1.2714,1.2712,1.2713,37
2012-08-30,09:40:00,1.2713,1.2717,1.2713,1.2715,145
2012-08-30,09:45:00,1.2715,1.2715,1.2714,1.2715,50
2012-08-30,09:50:00,1.2715,1.2716,1.2714,1.2714,24
2012-08-30,09:55:00,1.2714,1.2715,1.2712,1.2713,58
2012-08-30,10:00:00,1.2714,1.2714,1.2713,1.2714,55
2012-08-30,10:05:00,1.2714,1.2718,1.2714,1.2717,194
2012-08-30,10:10:00,1.2717,1.2718,1.2716,1.2716,28
2012-08-30,10:15:00,1.2716,1.2718,1.2716,1.2718,45
2012-08-30,10:20:00,1.2718,1.2718,1.2718,1.2718,16
2012-08-30,10:25:00,1.2718,1.2718,1.2717,1.2718,30
2012-08-30,10:30:00,1.2718,1.2719,1.2718,1.2719,55
2012-08-30,10:35:00,1.2719,1.2720,1.2718,1.2719,93
2012-08-30,10:40:00,1.2719,1.2720,1.2718,1.2719,86
2012-08-30,10:45:00,1.2718,1.2720,1.2718,1.2719,53
2012-08-30,10:50:00,1.2718,1.2720,1.2718,1.2719,19
2012-08-30,10:55:00,1.2718,1.2718,1.2715,1.2717,40
2012-08-30,11:00:00,1.2717,1.2717,1.2717,1.2717,13
2012-08-30,11:05:00,1.2717,1.2718,1.2717,1.2717,17
2012-08-30,11:10:00,1.2717,1.2720,1.2717,1.2719,44
2012-08-30,11:15:00,1.2718,1.2719,1.2718,1.2719,9
2012-08-30,11:20:00,1.2719,1.2719,1.2716,1.2718,23
2012-08-30,11:25:00,1.2717,1.2722,1.2717,1.2720,116
2012-08-30,11:30:00,1.2720,1.2721,1.2720,1.2721,48
2012-08-30,11:35:00,1.2721,1.2722,1.2720,1.2721,76
2012-08-30,11:40:00,1.2721,1.2722,1.2720,1.2721,40
2012-08-30,11:45:00,1.2721,1.2722,1.2721,1.2721,23
2012-08-30,11:50:00,1.2722,1.2722,1.2721,1.2721,31
2012-08-30,11:55:00,1.2721,1.2721,1.2720,1.2721,34
2012-08-30,12:00:00,1.2721,1.2721,1.2719,1.2720,82
2012-08-30,12:05:00,1.2721,1.2721,1.2719,1.2719,114
2012-08-30,12:10:00,1.2719,1.2719,1.2717,1.2718,61
2012-08-30,12:15:00,1.2718,1.2719,1.2718,1.2719,14
2012-08-30,12:20:00,1.2719,1.2719,1.2719,1.2719,44
2012-08-30,12:25:00,1.2719,1.2721,1.2718,1.2720,173
2012-08-30,12:30:00,1.2720,1.2721,1.2719,1.2720,40
2012-08-30,12:35:00,1.2720,1.2721,1.2720,1.2720,32
2012-08-30,12:40:00,1.2720,1.2721,1.2720,1.2721,29
2012-08-30,12:45:00,1.2721,1.2722,1.2720,1.2722,41
2012-08-30,12:50:00,1.2722,1.2724,1.2722,1.2724,116
2012-08-30,12:55:00,1.2724,1.2726,1.2722,1.2723,200
2012-08-30,13:00:00,1.2723,1.2725,1.2722,1.2723,103
2012-08-30,13:05:00,1.2723,1.2724,1.2721,1.2721,75
2012-08-30,13:10:00,1.2722,1.2723,1.2721,1.2722,107
2012-08-30,13:15:00,1.2722,1.2723,1.2721,1.2723,40
2012-08-30,13:20:00,1.2723,1.2723,1.2722,1.2722,27
2012-08-30,13:25:00,1.2722,1.2723,1.2720,1.2721,55
2012-08-30,13:30:00,1.2721,1.2721,1.2721,1.2721,15
2012-08-30,13:35:00,1.2722,1.2723,1.2721,1.2722,41
2012-08-30,13:40:00,1.2722,1.2722,1.2719,1.2719,125
2012-08-30,13:45:00,1.2719,1.2720,1.2717,1.2717,322
2012-08-30,13:50:00,1.2717,1.2719,1.2716,1.2716,223
2012-08-30,13:55:00,1.2716,1.2719,1.2715,1.2719,141
2012-08-30,14:00:00,1.2719,1.2721,1.2718,1.2719,172
2012-08-30,14:05:00,1.2718,1.2720,1.2717,1.2718,152
2012-08-30,14:10:00,1.2718,1.2719,1.2717,1.2718,61
2012-08-30,14:15:00,1.2718,1.2720,1.2718,1.2719,89
2012-08-30,14:20:00,1.2719,1.2721,1.2719,1.2720,72
2012-08-30,14:25:00,1.2720,1.2721,1.2720,1.2720,85
2012-08-30,14:30:00,1.2720,1.2721,1.2719,1.2720,92
2012-08-30,14:35:00,1.2720,1.2720,1.2718,1.2719,84
2012-08-30,14:40:00,1.2718,1.2720,1.2717,1.2719,116
2012-08-30,14:45:00,1.2719,1.2720,1.2718,1.2718,53
2012-08-30,14:50:00,1.2719,1.2720,1.2719,1.2719,37
2012-08-30,14:55:00,1.2719,1.2721,1.2718,1.2718,73
2012-08-30,15:00:00,1.2718,1.2721,1.2717,1.2718,107
2012-08-30,15:05:00,1.2719,1.2719,1.2714,1.2715,409
2012-08-30,15:10:00,1.2715,1.2718,1.2715,1.2715,164
2012-08-30,15:15:00,1.2715,1.2717,1.2714,1.2715,86
2012-08-30,15:20:00,1.2716,1.2716,1.2714,1.2714,74
2012-08-30,15:25:00,1.2715,1.2715,1.2714,1.2714,51
2012-08-30,15:30:00,1.2714,1.2715,1.2713,1.2715,97
2012-08-30,15:35:00,1.2714,1.2717,1.2714,1.2715,187
2012-08-30,15:40:00,1.2716,1.2717,1.2715,1.2716,175
2012-08-30,15:45:00,1.2716,1.2719,1.2716,1.2718,174
2012-08-30,15:50:00,1.2719,1.2721,1.2719,1.2719,204
2012-08-30,15:55:00,1.2720,1.2720,1.2717,1.2717,222
2012-08-30,16:00:00,1.2716,1.2719,1.2716,1.2718,182
2012-08-30,16:05:00,1.2717,1.2720,1.2717,1.2720,92
2012-08-30,16:10:00,1.2720,1.2721,1.2719,1.2721,149
2012-08-30,16:15:00,1.2722,1.2723,1.2721,1.2721,329
2012-08-30,16:20:00,1.2722,1.2723,1.2720,1.2720,368
2012-08-30,16:25:00,1.2720,1.2722,1.2718,1.2718,298
2012-08-30,16:30:00,1.2719,1.2719,1.2717,1.2719,179
2012-08-30,16:35:00,1.2719,1.2719,1.2717,1.2717,153
2012-08-30,16:40:00,1.2717,1.2720,1.2716,1.2719,131
2012-08-30,16:45:00,1.2718,1.2719,1.2717,1.2718,101
2012-08-30,16:50:00,1.2719,1.2720,1.2719,1.2720,52
2012-08-30,16:55:00,1.2719,1.2719,1.2717,1.2718,126
2012-08-30,17:00:00,1.2717,1.2719,1.2717,1.2718,48
2012-08-30,17:05:00,1.2718,1.2720,1.2717,1.2719,259
2012-08-30,17:10:00,1.2719,1.2720,1.2718,1.2718,204
2012-08-30,17:15:00,1.2718,1.2721,1.2718,1.2720,282
2012-08-30,17:20:00,1.2720,1.2720,1.2719,1.2719,126
2012-08-30,17:25:00,1.2719,1.2720,1.2719,1.2720,94
2012-08-30,17:30:00,1.2719,1.2720,1.2718,1.2718,43
2012-08-30,17:35:00,1.2718,1.2718,1.2717,1.2718,49
2012-08-30,17:40:00,1.2718,1.2720,1.2718,1.2720,78
2012-08-30,17:45:00,1.2720,1.2720,1.2718,1.2718,21
2012-08-30,17:50:00,1.2719,1.2720,1.2718,1.2718,147
2012-08-30,17:55:00,1.2718,1.2719,1.2717,1.2717,34
2012-08-30,18:00:00,1.2717,1.2719,1.2717,1.2718,39
2012-08-30,18:05:00,1.2719,1.2721,1.2719,1.2720,474
2012-08-30,18:10:00,1.2720,1.2720,1.2718,1.2719,271
2012-08-30,18:15:00,1.2719,1.2721,1.2716,1.2719,507
2012-08-30,18:20:00,1.2719,1.2720,1.2716,1.2717,379
2012-08-30,18:25:00,1.2717,1.2717,1.2715,1.2716,89
2012-08-30,18:30:00,1.2716,1.2718,1.2716,1.2717,96
2012-08-30,18:35:00,1.2718,1.2719,1.2718,1.2719,63
2012-08-30,18:40:00,1.2719,1.2720,1.2719,1.2719,47
2012-08-30,18:45:00,1.2719,1.2720,1.2719,1.2719,81
2012-08-30,18:50:00,1.2719,1.2721,1.2719,1.2720,106
2012-08-30,18:55:00,1.2720,1.2723,1.2720,1.2722,100
2012-08-30,19:00:00,1.2723,1.2723,1.2720,1.2720,96
2012-08-30,19:05:00,1.2721,1.2721,1.2720,1.2721,44
2012-08-30,19:10:00,1.2721,1.2722,1.2721,1.2722,20
2012-08-30,19:15:00,1.2722,1.2722,1.2720,1.2720,70
2012-08-30,19:20:00,1.2720,1.2720,1.2720,1.2720,83
2012-08-30,19:25:00,1.2719,1.2719,1.2719,1.2719,78
2012-08-30,19:30:00,1.2718,1.2722,1.2718,1.2720,237
2012-08-30,19:35:00,1.2721,1.2721,1.2719,1.2720,111
2012-08-30,19:40:00,1.2719,1.2722,1.2719,1.2720,164
2012-08-30,19:45:00,1.2719,1.2722,1.2719,1.2722,144
2012-08-30,19:50:00,1.2721,1.2722,1.2721,1.2721,117
2012-08-30,19:55:00,1.2721,1.2721,1.2718,1.2718,212
2012-08-30,20:00:00,1.2719,1.2720,1.2718,1.2719,218
2012-08-30,20:05:00,1.2718,1.2719,1.2718,1.2719,83
2012-08-30,20:10:00,1.2719,1.2721,1.2719,1.2720,121
2012-08-30,20:15:00,1.2720,1.2721,1.2719,1.2720,260
2012-08-30,20:20:00,1.2720,1.2725,1.2720,1.2721,663
2012-08-30,20:25:00,1.2722,1.2726,1.2721,1.2725,306
2012-08-30,20:30:00,1.2726,1.2740,1.2724,1.2728,1468
2012-08-30,20:35:00,1.2728,1.2738,1.2728,1.2736,1402
2012-08-30,20:40:00,1.2737,1.2741,1.2736,1.2739,1184
2012-08-30,20:45:00,1.2739,1.2741,1.2738,1.2739,280
2012-08-30,20:50:00,1.2739,1.2740,1.2735,1.2735,633
2012-08-30,20:55:00,1.2736,1.2739,1.2735,1.2735,926
2012-08-30,21:00:00,1.2735,1.2737,1.2732,1.2737,571
2012-08-30,21:05:00,1.2737,1.2737,1.2735,1.2736,348
2012-08-30,21:10:00,1.2736,1.2737,1.2734,1.2735,203
2012-08-30,21:15:00,1.2736,1.2736,1.2735,1.2735,224
2012-08-30,21:20:00,1.2736,1.2736,1.2735,1.2736,80
2012-08-30,21:25:00,1.2737,1.2739,1.2735,1.2735,361
2012-08-30,21:30:00,1.2736,1.2737,1.2733,1.2733,378
2012-08-30,21:35:00,1.2733,1.2735,1.2732,1.2733,95
2012-08-30,21:40:00,1.2733,1.2734,1.2730,1.2730,181
2012-08-30,21:45:00,1.2730,1.2733,1.2729,1.2732,257
2012-08-30,21:50:00,1.2732,1.2734,1.2732,1.2734,174
2012-08-30,21:55:00,1.2733,1.2735,1.2730,1.2731,726
2012-08-30,22:00:00,1.2731,1.2732,1.2729,1.2731,413
2012-08-30,22:05:00,1.2732,1.2733,1.2731,1.2732,404
2012-08-30,22:10:00,1.2732,1.2734,1.2732,1.2733,328
2012-08-30,22:15:00,1.2733,1.2734,1.2731,1.2732,250
2012-08-30,22:20:00,1.2733,1.2735,1.2731,1.2731,291
2012-08-30,22:25:00,1.2732,1.2737,1.2732,1.2736,547
2012-08-30,22:30:00,1.2735,1.2736,1.2732,1.2733,437
2012-08-30,22:35:00,1.2733,1.2737,1.2732,1.2736,867
2012-08-30,22:40:00,1.2736,1.2741,1.2736,1.2739,1140
2012-08-30,22:45:00,1.2738,1.2740,1.2737,1.2738,752
2012-08-30,22:50:00,1.2738,1.2740,1.2736,1.2738,976
2012-08-30,22:55:00,1.2737,1.2738,1.2730,1.2732,772
2012-08-30,23:00:00,1.2732,1.2737,1.2732,1.2736,968
2012-08-30,23:05:00,1.2736,1.2737,1.2734,1.2734,751
2012-08-30,23:10:00,1.2734,1.2736,1.2734,1.2735,281
2012-08-30,23:15:00,1.2734,1.2737,1.2734,1.2735,522
2012-08-30,23:20:00,1.2735,1.2736,1.2734,1.2734,258
2012-08-30,23:25:00,1.2733,1.2736,1.2733,1.2733,464
2012-08-30,23:30:00,1.2734,1.2735,1.2733,1.2735,182
2012-08-30,23:35:00,1.2735,1.2735,1.2733,1.2735,430
2012-08-30,23:40:00,1.2734,1.2735,1.2733,1.2733,165
2012-08-30,23:45:00,1.2734,1.2734,1.2731,1.2731,201
2012-08-30,23:50:00,1.2731,1.2734,1.2731,1.2732,93
2012-08-30,23:55:00,1.2732,1.2733,1.2732,1.2732,225
2012-08-31,00:00:00,1.2732,1.2732,1.2728,1.2729,481
2012-08-31,00:05:00,1.2730,1.2731,1.2729,1.2731,67
2012-08-31,00:10:00,1.2731,1.2731,1.2728,1.2729,174
2012-08-31,00:15:00,1.2730,1.2730,1.2729,1.2730,187
2012-08-31,00:20:00,1.2730,1.2730,1.2729,1.2729,55
2012-08-31,00:25:00,1.2729,1.2730,1.2729,1.2729,186
2012-08-31,00:30:00,1.2729,1.2730,1.2728,1.2729,170
2012-08-31,00:35:00,1.2730,1.2730,1.2728,1.2729,98
2012-08-31,00:40:00,1.2729,1.2730,1.2729,1.2729,25
2012-08-31,00:45:00,1.2730,1.2730,1.2728,1.2729,151
2012-08-31,00:50:00,1.2730,1.2731,1.2728,1.2731,141
2012-08-31,00:55:00,1.2731,1.2732,1.2729,1.2732,258
2012-08-31,01:00:00,1.2732,1.2732,1.2729,1.2730,299
2012-08-31,01:05:00,1.2730,1.2731,1.2730,1.2730,77
2012-08-31,01:10:00,1.2730,1.2734,1.2730,1.2731,311
2012-08-31,01:15:00,1.2731,1.2732,1.2730,1.2730,86
2012-08-31,01:20:00,1.2730,1.2731,1.2726,1.2726,248
2012-08-31,01:25:00,1.2727,1.2728,1.2722,1.2723,571
2012-08-31,01:30:00,1.2724,1.2727,1.2723,1.2725,207
2012-08-31,01:35:00,1.2726,1.2726,1.2726,1.2726,24
2012-08-31,01:40:00,1.2727,1.2727,1.2726,1.2726,179
2012-08-31,01:45:00,1.2727,1.2727,1.2724,1.2727,155
2012-08-31,01:50:00,1.2726,1.2727,1.2726,1.2727,54
2012-08-31,01:55:00,1.2727,1.2729,1.2727,1.2728,170
2012-08-31,02:00:00,1.2728,1.2729,1.2727,1.2728,141
2012-08-31,02:05:00,1.2729,1.2730,1.2727,1.2730,250
2012-08-31,02:10:00,1.2729,1.2730,1.2728,1.2728,150
2012-08-31,02:15:00,1.2728,1.2730,1.2728,1.2729,59
2012-08-31,02:20:00,1.2729,1.2732,1.2729,1.2730,118
2012-08-31,02:25:00,1.2730,1.2732,1.2728,1.2732,252
2012-08-31,02:30:00,1.2732,1.2732,1.2729,1.2731,185
2012-08-31,02:35:00,1.2730,1.2731,1.2728,1.2729,203
2012-08-31,02:40:00,1.2729,1.2730,1.2727,1.2728,198
2012-08-31,02:45:00,1.2728,1.2728,1.2724,1.2724,128
2012-08-31,02:50:00,1.2725,1.2725,1.2724,1.2724,187
2012-08-31,02:55:00,1.2723,1.2724,1.2717,1.2717,702
2012-08-31,03:00:00,1.2718,1.2722,1.2717,1.2720,336
2012-08-31,03:05:00,1.2720,1.2721,1.2719,1.2719,49
2012-08-31,03:10:00,1.2718,1.2720,1.2717,1.2720,233
2012-08-31,03:15:00,1.2721,1.2721,1.2719,1.2720,67
2012-08-31,03:20:00,1.2719,1.2721,1.2719,1.2720,48
2012-08-31,03:25:00,1.2720,1.2721,1.2720,1.2720,67
2012-08-31,03:30:00,1.2720,1.2720,1.2719,1.2719,120
2012-08-31,03:35:00,1.2720,1.2720,1.2720,1.2720,32
2012-08-31,03:40:00,1.2720,1.2720,1.2719,1.2719,85
2012-08-31,03:45:00,1.2718,1.2722,1.2717,1.2720,156
2012-08-31,03:50:00,1.2719,1.2719,1.2717,1.2718,156
2012-08-31,03:55:00,1.2717,1.2719,1.2716,1.2717,383
2012-08-31,04:00:00,1.2716,1.2717,1.2715,1.2716,90
2012-08-31,04:05:00,1.2716,1.2717,1.2714,1.2715,53
2012-08-31,04:10:00,1.2715,1.2716,1.2714,1.2716,62
2012-08-31,04:15:00,1.2715,1.2718,1.2715,1.2717,37
2012-08-31,04:20:00,1.2718,1.2718,1.2716,1.2718,11
2012-08-31,04:25:00,1.2718,1.2718,1.2717,1.2718,28
2012-08-31,04:30:00,1.2718,1.2719,1.2718,1.2719,9
2012-08-31,04:35:00,1.2719,1.2721,1.2719,1.2721,14
2012-08-31,04:40:00,1.2721,1.2723,1.2720,1.2723,30
2012-08-31,04:45:00,1.2724,1.2725,1.2723,1.2723,9
2012-08-31,04:50:00,1.2723,1.2723,1.2721,1.2721,10
2012-08-31,04:55:00,1.2720,1.2722,1.2718,1.2720,29
2012-08-31,05:05:00,1.2718,1.2718,1.2718,1.2718,1
2012-08-31,06:00:00,1.2720,1.2723,1.2719,1.2721,55
2012-08-31,06:05:00,1.2721,1.2721,1.2720,1.2721,13
2012-08-31,06:10:00,1.2720,1.2720,1.2718,1.2718,26
2012-08-31,06:15:00,1.2718,1.2718,1.2718,1.2718,2
2012-08-31,06:20:00,1.2718,1.2720,1.2717,1.2720,32
2012-08-31,06:25:00,1.2720,1.2720,1.2719,1.2720,11
2012-08-31,06:30:00,1.2720,1.2722,1.2720,1.2722,77
2012-08-31,06:35:00,1.2722,1.2724,1.2722,1.2723,105
2012-08-31,06:40:00,1.2723,1.2724,1.2722,1.2723,18
2012-08-31,06:45:00,1.2723,1.2724,1.2723,1.2724,21
2012-08-31,06:50:00,1.2724,1.2727,1.2724,1.2726,141
2012-08-31,06:55:00,1.2727,1.2727,1.2725,1.2725,51
2012-08-31,07:00:00,1.2726,1.2726,1.2723,1.2725,51
2012-08-31,07:05:00,1.2726,1.2729,1.2726,1.2729,64
2012-08-31,07:10:00,1.2727,1.2734,1.2727,1.2731,342
2012-08-31,07:15:00,1.2731,1.2731,1.2728,1.2728,111
2012-08-31,07:20:00,1.2728,1.2728,1.2727,1.2728,17
2012-08-31,07:25:00,1.2729,1.2731,1.2729,1.2731,51
2012-08-31,07:30:00,1.2729,1.2735,1.2729,1.2735,45
2012-08-31,07:35:00,1.2735,1.2735,1.2733,1.2733,52
2012-08-31,07:40:00,1.2733,1.2734,1.2730,1.2733,99
2012-08-31,07:45:00,1.2732,1.2737,1.2732,1.2736,191
2012-08-31,07:50:00,1.2737,1.2737,1.2733,1.2733,46
2012-08-31,07:55:00,1.2733,1.2735,1.2733,1.2734,70
2012-08-31,08:00:00,1.2734,1.2735,1.2730,1.2732,209
2012-08-31,08:05:00,1.2731,1.2731,1.2727,1.2729,252
2012-08-31,08:10:00,1.2728,1.2729,1.2726,1.2729,83
2012-08-31,08:15:00,1.2729,1.2730,1.2727,1.2727,65
2012-08-31,08:20:00,1.2725,1.2728,1.2725,1.2728,72
2012-08-31,08:25:00,1.2727,1.2731,1.2726,1.2730,150
2012-08-31,08:30:00,1.2731,1.2732,1.2728,1.2729,120
2012-08-31,08:35:00,1.2728,1.2729,1.2728,1.2729,55
2012-08-31,08:40:00,1.2729,1.2729,1.2725,1.2725,152
2012-08-31,08:45:00,1.2724,1.2727,1.2722,1.2726,259
2012-08-31,08:50:00,1.2725,1.2727,1.2724,1.2727,231
2012-08-31,08:55:00,1.2727,1.2729,1.2724,1.2727,176
2012-08-31,09:00:00,1.2726,1.2729,1.2725,1.2729,69
2012-08-31,09:05:00,1.2728,1.2731,1.2728,1.2730,108
2012-08-31,09:10:00,1.2729,1.2730,1.2729,1.2730,26
2012-08-31,09:15:00,1.2729,1.2733,1.2729,1.2732,73
2012-08-31,09:20:00,1.2732,1.2733,1.2731,1.2732,126
2012-08-31,09:25:00,1.2732,1.2733,1.2732,1.2733,68
2012-08-31,09:30:00,1.2732,1.2732,1.2731,1.2732,73
2012-08-31,09:35:00,1.2732,1.2736,1.2732,1.2734,118
2012-08-31,09:40:00,1.2735,1.2736,1.2734,1.2734,51
2012-08-31,09:45:00,1.2735,1.2735,1.2733,1.2733,64
2012-08-31,09:50:00,1.2733,1.2734,1.2733,1.2734,20
2012-08-31,09:55:00,1.2735,1.2736,1.2734,1.2735,59
2012-08-31,10:00:00,1.2736,1.2739,1.2735,1.2739,163
2012-08-31,10:05:00,1.2738,1.2739,1.2735,1.2736,69
2012-08-31,10:10:00,1.2736,1.2736,1.2734,1.2735,152
2012-08-31,10:15:00,1.2735,1.2736,1.2734,1.2735,37
2012-08-31,10:20:00,1.2735,1.2735,1.2734,1.2735,63
2012-08-31,10:25:00,1.2734,1.2737,1.2734,1.2736,121
2012-08-31,10:30:00,1.2736,1.2738,1.2735,1.2737,69
2012-08-31,10:35:00,1.2737,1.2744,1.2737,1.2738,594
2012-08-31,10:40:00,1.2739,1.2742,1.2738,1.2740,147
2012-08-31,10:45:00,1.2740,1.2743,1.2740,1.2743,179
2012-08-31,10:50:00,1.2744,1.2744,1.2741,1.2743,54
2012-08-31,10:55:00,1.2742,1.2751,1.2741,1.2749,699
2012-08-31,11:00:00,1.2748,1.2750,1.2744,1.2748,190
2012-08-31,11:05:00,1.2748,1.2750,1.2747,1.2750,93
2012-08-31,11:10:00,1.2750,1.2753,1.2749,1.2749,195
2012-08-31,11:15:00,1.2748,1.2748,1.2747,1.2747,74
2012-08-31,11:20:00,1.2746,1.2747,1.2745,1.2745,61
2012-08-31,11:25:00,1.2746,1.2747,1.2746,1.2747,41
2012-08-31,11:30:00,1.2747,1.2748,1.2747,1.2748,15
2012-08-31,11:35:00,1.2748,1.2749,1.2746,1.2746,37
2012-08-31,11:40:00,1.2746,1.2748,1.2746,1.2748,32
2012-08-31,11:45:00,1.2748,1.2748,1.2748,1.2748,28
2012-08-31,11:50:00,1.2747,1.2747,1.2745,1.2745,56
2012-08-31,11:55:00,1.2746,1.2746,1.2746,1.2746,11
2012-08-31,12:00:00,1.2747,1.2752,1.2747,1.2751,73
2012-08-31,12:05:00,1.2751,1.2756,1.2751,1.2754,151
2012-08-31,12:10:00,1.2754,1.2757,1.2753,1.2753,185
2012-08-31,12:15:00,1.2754,1.2755,1.2753,1.2754,41
2012-08-31,12:20:00,1.2754,1.2755,1.2753,1.2754,23
2012-08-31,12:25:00,1.2754,1.2755,1.2753,1.2754,98
2012-08-31,12:30:00,1.2754,1.2755,1.2753,1.2754,33
2012-08-31,12:35:00,1.2754,1.2755,1.2753,1.2754,43
2012-08-31,12:40:00,1.2755,1.2757,1.2755,1.2755,30
2012-08-31,12:45:00,1.2754,1.2755,1.2751,1.2751,133
2012-08-31,12:50:00,1.2752,1.2754,1.2752,1.2753,88
2012-08-31,12:55:00,1.2752,1.2753,1.2751,1.2751,144
2012-08-31,13:00:00,1.2751,1.2752,1.2750,1.2751,30
2012-08-31,13:05:00,1.2751,1.2755,1.2751,1.2754,115
2012-08-31,13:10:00,1.2752,1.2752,1.2751,1.2752,90
2012-08-31,13:15:00,1.2752,1.2752,1.2748,1.2750,173
2012-08-31,13:20:00,1.2750,1.2751,1.2749,1.2750,89
2012-08-31,13:25:00,1.2750,1.2750,1.2746,1.2747,232
2012-08-31,13:30:00,1.2747,1.2748,1.2746,1.2747,37
2012-08-31,13:35:00,1.2747,1.2749,1.2747,1.2749,129
2012-08-31,13:40:00,1.2749,1.2750,1.2747,1.2747,40
2012-08-31,13:45:00,1.2747,1.2747,1.2746,1.2747,50
2012-08-31,13:50:00,1.2747,1.2748,1.2746,1.2748,53
2012-08-31,13:55:00,1.2748,1.2749,1.2747,1.2747,83
2012-08-31,14:00:00,1.2747,1.2752,1.2746,1.2752,418
2012-08-31,14:05:00,1.2751,1.2753,1.2748,1.2748,239
2012-08-31,14:10:00,1.2749,1.2754,1.2748,1.2753,224
2012-08-31,14:15:00,1.2752,1.2753,1.2751,1.2752,163
2012-08-31,14:20:00,1.2752,1.2752,1.2750,1.2750,67
2012-08-31,14:25:00,1.2751,1.2753,1.2750,1.2752,89
2012-08-31,14:30:00,1.2752,1.2754,1.2752,1.2752,33
2012-08-31,14:35:00,1.2752,1.2753,1.2750,1.2751,87
2012-08-31,14:40:00,1.2751,1.2756,1.2751,1.2754,154
2012-08-31,14:45:00,1.2755,1.2755,1.2752,1.2753,143
2012-08-31,14:50:00,1.2754,1.2757,1.2754,1.2755,142
2012-08-31,14:55:00,1.2755,1.2755,1.2753,1.2753,80
2012-08-31,15:00:00,1.2753,1.2756,1.2752,1.2753,231
2012-08-31,15:05:00,1.2753,1.2753,1.2751,1.2753,94
2012-08-31,15:10:00,1.2753,1.2753,1.2751,1.2752,165
2012-08-31,15:15:00,1.2751,1.2753,1.2751,1.2752,264
2012-08-31,15:20:00,1.2752,1.2752,1.2749,1.2749,158
2012-08-31,15:25:00,1.2748,1.2750,1.2748,1.2749,244
2012-08-31,15:30:00,1.2749,1.2750,1.2748,1.2749,217
2012-08-31,15:35:00,1.2748,1.2749,1.2748,1.2749,284
2012-08-31,15:40:00,1.2748,1.2748,1.2747,1.2748,105
2012-08-31,15:45:00,1.2748,1.2748,1.2745,1.2747,161
2012-08-31,15:50:00,1.2746,1.2748,1.2746,1.2748,106
2012-08-31,15:55:00,1.2748,1.2748,1.2745,1.2746,183
2012-08-31,16:00:00,1.2745,1.2746,1.2738,1.2740,501
2012-08-31,16:05:00,1.2740,1.2743,1.2739,1.2740,455
2012-08-31,16:10:00,1.2740,1.2742,1.2740,1.2740,129
2012-08-31,16:15:00,1.2741,1.2741,1.2738,1.2740,213
2012-08-31,16:20:00,1.2740,1.2741,1.2740,1.2740,60
2012-08-31,16:25:00,1.2741,1.2741,1.2739,1.2740,244
2012-08-31,16:30:00,1.2740,1.2741,1.2738,1.2741,197
2012-08-31,16:35:00,1.2740,1.2740,1.2738,1.2739,304
2012-08-31,16:40:00,1.2738,1.2739,1.2736,1.2736,148
2012-08-31,16:45:00,1.2737,1.2737,1.2734,1.2735,201
2012-08-31,16:50:00,1.2735,1.2738,1.2734,1.2737,454
2012-08-31,16:55:00,1.2737,1.2738,1.2734,1.2734,426
2012-08-31,17:00:00,1.2736,1.2740,1.2735,1.2738,512
2012-08-31,17:05:00,1.2737,1.2738,1.2736,1.2737,116
2012-08-31,17:10:00,1.2737,1.2739,1.2736,1.2739,206
2012-08-31,17:15:00,1.2738,1.2738,1.2736,1.2738,97
2012-08-31,17:20:00,1.2738,1.2738,1.2734,1.2735,296
2012-08-31,17:25:00,1.2736,1.2736,1.2728,1.2730,696
2012-08-31,17:30:00,1.2729,1.2733,1.2728,1.2733,468
2012-08-31,17:35:00,1.2734,1.2735,1.2733,1.2734,416
2012-08-31,17:40:00,1.2733,1.2739,1.2732,1.2735,1051
2012-08-31,17:45:00,1.2735,1.2737,1.2733,1.2736,202
2012-08-31,17:50:00,1.2736,1.2738,1.2731,1.2732,399
2012-08-31,17:55:00,1.2733,1.2734,1.2731,1.2732,373
2012-08-31,18:00:00,1.2732,1.2734,1.2730,1.2734,275
2012-08-31,18:05:00,1.2733,1.2733,1.2732,1.2732,104
2012-08-31,18:10:00,1.2732,1.2732,1.2725,1.2728,720
2012-08-31,18:15:00,1.2729,1.2731,1.2729,1.2729,173
2012-08-31,18:20:00,1.2729,1.2730,1.2727,1.2729,87
2012-08-31,18:25:00,1.2730,1.2730,1.2727,1.2728,119
2012-08-31,18:30:00,1.2729,1.2729,1.2725,1.2727,258
2012-08-31,18:35:00,1.2727,1.2727,1.2723,1.2723,732
2012-08-31,18:40:00,1.2723,1.2727,1.2721,1.2723,626
2012-08-31,18:45:00,1.2722,1.2727,1.2721,1.2725,497
2012-08-31,18:50:00,1.2726,1.2729,1.2725,1.2728,509
2012-08-31,18:55:00,1.2728,1.2732,1.2726,1.2726,714
2012-08-31,19:00:00,1.2726,1.2731,1.2726,1.2729,463
2012-08-31,19:05:00,1.2729,1.2729,1.2726,1.2727,234
2012-08-31,19:10:00,1.2727,1.2730,1.2727,1.2730,211
2012-08-31,19:15:00,1.2730,1.2731,1.2729,1.2731,177
2012-08-31,19:20:00,1.2730,1.2732,1.2729,1.2729,258
2012-08-31,19:25:00,1.2729,1.2731,1.2728,1.2728,211
2012-08-31,19:30:00,1.2729,1.2733,1.2728,1.2729,171
2012-08-31,19:35:00,1.2729,1.2730,1.2728,1.2728,181
2012-08-31,19:40:00,1.2729,1.2732,1.2729,1.2732,107
2012-08-31,19:45:00,1.2732,1.2735,1.2732,1.2733,213
2012-08-31,19:50:00,1.2733,1.2733,1.2732,1.2733,129
2012-08-31,19:55:00,1.2733,1.2736,1.2733,1.2734,299
2012-08-31,20:00:00,1.2733,1.2735,1.2733,1.2734,122
2012-08-31,20:05:00,1.2735,1.2742,1.2734,1.2742,845
2012-08-31,20:10:00,1.2742,1.2746,1.2741,1.2745,313
2012-08-31,20:15:00,1.2745,1.2745,1.2743,1.2744,339
2012-08-31,20:20:00,1.2745,1.2752,1.2743,1.2751,956
2012-08-31,20:25:00,1.2751,1.2756,1.2751,1.2754,840
2012-08-31,20:30:00,1.2754,1.2754,1.2749,1.2751,924
2012-08-31,20:35:00,1.2750,1.2754,1.2750,1.2753,414
2012-08-31,20:40:00,1.2753,1.2756,1.2752,1.2754,316
2012-08-31,20:45:00,1.2755,1.2765,1.2755,1.2763,1076
2012-08-31,20:50:00,1.2764,1.2764,1.2759,1.2759,466
2012-08-31,20:55:00,1.2759,1.2764,1.2759,1.2763,550
2012-08-31,21:00:00,1.2763,1.2763,1.2758,1.2759,747
2012-08-31,21:05:00,1.2759,1.2761,1.2757,1.2758,464
2012-08-31,21:10:00,1.2759,1.2760,1.2755,1.2757,709
2012-08-31,21:15:00,1.2757,1.2761,1.2757,1.2761,368
2012-08-31,21:20:00,1.2762,1.2762,1.2754,1.2757,631
2012-08-31,21:25:00,1.2757,1.2758,1.2755,1.2757,191
2012-08-31,21:30:00,1.2757,1.2757,1.2752,1.2756,411
2012-08-31,21:35:00,1.2755,1.2757,1.2755,1.2757,187
2012-08-31,21:40:00,1.2757,1.2760,1.2755,1.2760,481
2012-08-31,21:45:00,1.2760,1.2763,1.2758,1.2762,362
2012-08-31,21:50:00,1.2762,1.2765,1.2760,1.2763,780
2012-08-31,21:55:00,1.2763,1.2764,1.2757,1.2760,782
2012-08-31,22:00:00,1.2759,1.2759,1.2732,1.2737,4497
2012-08-31,22:05:00,1.2737,1.2749,1.2736,1.2749,3393
2012-08-31,22:10:00,1.2749,1.2757,1.2743,1.2751,1911
2012-08-31,22:15:00,1.2751,1.2788,1.2751,1.2781,5999
2012-08-31,22:20:00,1.2782,1.2793,1.2776,1.2783,3200
2012-08-31,22:25:00,1.2783,1.2786,1.2764,1.2765,1780
2012-08-31,22:30:00,1.2766,1.2777,1.2763,1.2776,1660
2012-08-31,22:35:00,1.2777,1.2778,1.2767,1.2768,746
2012-08-31,22:40:00,1.2768,1.2777,1.2768,1.2774,979
2012-08-31,22:45:00,1.2773,1.2778,1.2772,1.2776,1167
2012-08-31,22:50:00,1.2776,1.2779,1.2772,1.2775,1558
2012-08-31,22:55:00,1.2775,1.2780,1.2771,1.2772,1677
2012-08-31,23:00:00,1.2773,1.2775,1.2769,1.2769,1380
2012-08-31,23:05:00,1.2770,1.2771,1.2768,1.2769,624
2012-08-31,23:10:00,1.2769,1.2775,1.2768,1.2774,722
2012-08-31,23:15:00,1.2774,1.2775,1.2771,1.2772,832
2012-08-31,23:20:00,1.2772,1.2775,1.2771,1.2775,321
2012-08-31,23:25:00,1.2775,1.2775,1.2772,1.2772,504
2012-08-31,23:30:00,1.2772,1.2773,1.2771,1.2772,246
2012-08-31,23:35:00,1.2772,1.2772,1.2768,1.2769,531
2012-08-31,23:40:00,1.2769,1.2772,1.2768,1.2771,222
2012-08-31,23:45:00,1.2772,1.2772,1.2768,1.2770,402
2012-08-31,23:50:00,1.2770,1.2772,1.2769,1.2772,248
2012-08-31,23:55:00,1.2771,1.2773,1.2770,1.2773,382
2012-09-01,00:00:00,1.2772,1.2773,1.2770,1.2771,354
2012-09-01,00:05:00,1.2770,1.2774,1.2770,1.2773,308
2012-09-01,00:10:00,1.2772,1.2774,1.2770,1.2770,518
2012-09-01,00:15:00,1.2771,1.2772,1.2769,1.2771,104
2012-09-01,00:20:00,1.2771,1.2771,1.2765,1.2769,562
2012-09-01,00:25:00,1.2768,1.2769,1.2767,1.2768,134
2012-09-01,00:30:00,1.2768,1.2770,1.2767,1.2767,167
2012-09-01,00:35:00,1.2767,1.2772,1.2767,1.2770,345
2012-09-01,00:40:00,1.2770,1.2770,1.2767,1.2767,300
2012-09-01,00:45:00,1.2767,1.2769,1.2767,1.2768,149
2012-09-01,00:50:00,1.2769,1.2770,1.2768,1.2770,146
2012-09-01,00:55:00,1.2770,1.2771,1.2769,1.2770,422
2012-09-01,01:00:00,1.2771,1.2771,1.2769,1.2770,270
2012-09-01,01:05:00,1.2771,1.2771,1.2769,1.2771,284
2012-09-01,01:10:00,1.2771,1.2771,1.2770,1.2770,64
2012-09-01,01:15:00,1.2770,1.2771,1.2769,1.2770,70
2012-09-01,01:20:00,1.2770,1.2772,1.2770,1.2772,194
2012-09-01,01:25:00,1.2771,1.2773,1.2771,1.2772,83
2012-09-01,01:30:00,1.2771,1.2773,1.2771,1.2773,24
2012-09-01,01:35:00,1.2772,1.2773,1.2772,1.2772,15
2012-09-01,01:40:00,1.2773,1.2773,1.2771,1.2772,65
2012-09-01,01:45:00,1.2772,1.2773,1.2771,1.2772,134
2012-09-01,01:50:00,1.2771,1.2772,1.2771,1.2771,55
2012-09-01,01:55:00,1.2772,1.2773,1.2772,1.2773,184
2012-09-01,02:00:00,1.2772,1.2774,1.2772,1.2773,173
2012-09-01,02:05:00,1.2773,1.2774,1.2771,1.2772,589
2012-09-01,02:10:00,1.2772,1.2774,1.2770,1.2773,200
2012-09-01,02:15:00,1.2773,1.2774,1.2772,1.2774,210
2012-09-01,02:20:00,1.2775,1.2777,1.2774,1.2776,136
2012-09-01,02:25:00,1.2775,1.2776,1.2775,1.2776,219
2012-09-01,02:30:00,1.2776,1.2779,1.2776,1.2779,509
2012-09-01,02:35:00,1.2779,1.2780,1.2777,1.2777,230
2012-09-01,02:40:00,1.2778,1.2778,1.2775,1.2776,214
2012-09-01,02:45:00,1.2777,1.2777,1.2775,1.2775,158
2012-09-01,02:50:00,1.2775,1.2776,1.2774,1.2775,218
2012-09-01,02:55:00,1.2775,1.2776,1.2765,1.2767,1409
2012-09-01,03:00:00,1.2767,1.2768,1.2766,1.2766,395
2012-09-01,03:05:00,1.2766,1.2767,1.2762,1.2763,335
2012-09-01,03:10:00,1.2764,1.2765,1.2764,1.2765,73
2012-09-01,03:15:00,1.2765,1.2765,1.2761,1.2764,214
2012-09-01,03:20:00,1.2764,1.2765,1.2763,1.2765,148
2012-09-01,03:25:00,1.2765,1.2766,1.2765,1.2765,102
2012-09-01,03:30:00,1.2766,1.2768,1.2765,1.2767,171
2012-09-01,03:35:00,1.2767,1.2769,1.2767,1.2768,32
2012-09-01,03:40:00,1.2768,1.2773,1.2768,1.2771,280
2012-09-01,03:45:00,1.2771,1.2773,1.2769,1.2773,209
2012-09-01,03:50:00,1.2773,1.2774,1.2772,1.2773,106
2012-09-01,03:55:00,1.2773,1.2775,1.2773,1.2775,177
2012-09-01,04:00:00,1.2776,1.2778,1.2773,1.2777,142
2012-09-01,04:05:00,1.2777,1.2778,1.2777,1.2777,51
2012-09-01,04:10:00,1.2776,1.2777,1.2776,1.2777,39
2012-09-01,05:00:00,1.2767,1.2767,1.2767,1.2767,1
2012-09-03,06:00:00,1.2766,1.2771,1.2765,1.2769,95
2012-09-03,06:05:00,1.2768,1.2770,1.2767,1.2770,21
2012-09-03,06:10:00,1.2771,1.2771,1.2768,1.2769,83
2012-09-03,06:15:00,1.2769,1.2772,1.2769,1.2771,86
2012-09-03,06:20:00,1.2772,1.2773,1.2771,1.2772,16
2012-09-03,06:25:00,1.2771,1.2771,1.2771,1.2771,9
2012-09-03,06:30:00,1.2771,1.2772,1.2769,1.2769,41
2012-09-03,06:35:00,1.2770,1.2770,1.2770,1.2770,4
2012-09-03,06:40:00,1.2770,1.2770,1.2769,1.2769,6
2012-09-03,06:45:00,1.2771,1.2771,1.2768,1.2768,30
2012-09-03,06:50:00,1.2768,1.2768,1.2767,1.2767,2
2012-09-03,06:55:00,1.2768,1.2769,1.2768,1.2769,17
2012-09-03,07:00:00,1.2769,1.2773,1.2768,1.2773,30
2012-09-03,07:05:00,1.2773,1.2773,1.2772,1.2772,14
2012-09-03,07:10:00,1.2772,1.2772,1.2770,1.2770,21
2012-09-03,07:15:00,1.2770,1.2770,1.2769,1.2769,33
2012-09-03,07:20:00,1.2771,1.2771,1.2771,1.2771,9
2012-09-03,07:25:00,1.2772,1.2775,1.2771,1.2774,10
2012-09-03,07:30:00,1.2774,1.2777,1.2771,1.2772,34
2012-09-03,07:35:00,1.2772,1.2772,1.2770,1.2772,16
2012-09-03,07:40:00,1.2771,1.2772,1.2771,1.2771,33
2012-09-03,07:45:00,1.2771,1.2773,1.2771,1.2772,42
2012-09-03,07:50:00,1.2774,1.2777,1.2772,1.2772,33
2012-09-03,07:55:00,1.2772,1.2774,1.2772,1.2772,44
2012-09-03,08:00:00,1.2771,1.2776,1.2770,1.2776,204
2012-09-03,08:05:00,1.2776,1.2776,1.2772,1.2772,182
2012-09-03,08:10:00,1.2773,1.2775,1.2771,1.2774,84
2012-09-03,08:15:00,1.2774,1.2775,1.2772,1.2774,75
2012-09-03,08:20:00,1.2775,1.2777,1.2774,1.2776,163
2012-09-03,08:25:00,1.2776,1.2779,1.2774,1.2776,126
2012-09-03,08:30:00,1.2776,1.2777,1.2775,1.2776,52
2012-09-03,08:35:00,1.2776,1.2777,1.2775,1.2777,71
2012-09-03,08:40:00,1.2777,1.2778,1.2776,1.2776,90
2012-09-03,08:45:00,1.2777,1.2778,1.2776,1.2778,171
2012-09-03,08:50:00,1.2779,1.2783,1.2777,1.2783,263
2012-09-03,08:55:00,1.2783,1.2786,1.2783,1.2786,290
2012-09-03,09:00:00,1.2786,1.2789,1.2785,1.2786,258
2012-09-03,09:05:00,1.2786,1.2787,1.2783,1.2784,121
2012-09-03,09:10:00,1.2783,1.2784,1.2782,1.2782,128
2012-09-03,09:15:00,1.2781,1.2783,1.2780,1.2780,99
2012-09-03,09:20:00,1.2780,1.2780,1.2778,1.2778,14
2012-09-03,09:25:00,1.2778,1.2780,1.2778,1.2779,90
2012-09-03,09:30:00,1.2780,1.2781,1.2778,1.2778,144
2012-09-03,09:35:00,1.2779,1.2779,1.2778,1.2779,23
2012-09-03,09:40:00,1.2780,1.2781,1.2779,1.2781,64
2012-09-03,09:45:00,1.2781,1.2786,1.2780,1.2785,183
2012-09-03,09:50:00,1.2785,1.2786,1.2784,1.2785,96
2012-09-03,09:55:00,1.2785,1.2785,1.2781,1.2782,58
2012-09-03,10:00:00,1.2782,1.2783,1.2782,1.2782,91
2012-09-03,10:05:00,1.2781,1.2783,1.2781,1.2782,65
2012-09-03,10:10:00,1.2782,1.2788,1.2782,1.2784,209
2012-09-03,10:15:00,1.2784,1.2785,1.2781,1.2781,46
2012-09-03,10:20:00,1.2781,1.2781,1.2778,1.2778,154
2012-09-03,10:25:00,1.2779,1.2780,1.2779,1.2779,31
2012-09-03,10:30:00,1.2779,1.2781,1.2779,1.2780,31
2012-09-03,10:35:00,1.2780,1.2780,1.2780,1.2780,28
2012-09-03,10:40:00,1.2780,1.2780,1.2778,1.2778,26
2012-09-03,10:45:00,1.2779,1.2779,1.2776,1.2776,30
2012-09-03,10:50:00,1.2776,1.2779,1.2776,1.2779,43
2012-09-03,10:55:00,1.2779,1.2781,1.2779,1.2781,68
2012-09-03,11:00:00,1.2780,1.2782,1.2780,1.2780,45
2012-09-03,11:05:00,1.2780,1.2781,1.2780,1.2780,17
2012-09-03,11:10:00,1.2781,1.2781,1.2778,1.2778,80
2012-09-03,11:15:00,1.2779,1.2781,1.2779,1.2781,68
2012-09-03,11:20:00,1.2781,1.2781,1.2781,1.2781,19
2012-09-03,11:25:00,1.2780,1.2780,1.2778,1.2778,63
2012-09-03,11:30:00,1.2778,1.2778,1.2776,1.2776,39
2012-09-03,11:35:00,1.2777,1.2777,1.2776,1.2776,73
2012-09-03,11:40:00,1.2776,1.2776,1.2775,1.2775,18
2012-09-03,11:45:00,1.2776,1.2776,1.2775,1.2776,19
2012-09-03,11:50:00,1.2775,1.2776,1.2774,1.2774,56
2012-09-03,11:55:00,1.2774,1.2777,1.2774,1.2777,92
2012-09-03,12:00:00,1.2777,1.2779,1.2775,1.2778,70
2012-09-03,12:05:00,1.2778,1.2781,1.2777,1.2779,167
2012-09-03,12:10:00,1.2779,1.2779,1.2776,1.2777,75
2012-09-03,12:15:00,1.2776,1.2779,1.2776,1.2779,55
2012-09-03,12:20:00,1.2779,1.2779,1.2778,1.2778,19
2012-09-03,12:25:00,1.2778,1.2780,1.2777,1.2778,62
2012-09-03,12:30:00,1.2778,1.2780,1.2777,1.2777,39
2012-09-03,12:35:00,1.2777,1.2777,1.2777,1.2777,54
2012-09-03,12:40:00,1.2777,1.2777,1.2774,1.2774,102
2012-09-03,12:45:00,1.2774,1.2775,1.2773,1.2773,75
2012-09-03,12:50:00,1.2773,1.2774,1.2773,1.2773,20
2012-09-03,12:55:00,1.2772,1.2772,1.2771,1.2772,150
2012-09-03,13:00:00,1.2771,1.2772,1.2769,1.2769,178
2012-09-03,13:05:00,1.2769,1.2772,1.2769,1.2772,75
2012-09-03,13:10:00,1.2771,1.2772,1.2770,1.2772,72
2012-09-03,13:15:00,1.2772,1.2772,1.2771,1.2772,26
2012-09-03,13:20:00,1.2773,1.2773,1.2772,1.2772,42
2012-09-03,13:25:00,1.2772,1.2772,1.2772,1.2772,30
2012-09-03,13:30:00,1.2772,1.2773,1.2771,1.2773,45
2012-09-03,13:35:00,1.2772,1.2774,1.2772,1.2773,70
2012-09-03,13:40:00,1.2773,1.2774,1.2773,1.2774,50
2012-09-03,13:45:00,1.2774,1.2775,1.2773,1.2775,75
2012-09-03,13:50:00,1.2775,1.2776,1.2774,1.2775,110
2012-09-03,13:55:00,1.2775,1.2776,1.2775,1.2776,43
2012-09-03,14:00:00,1.2776,1.2777,1.2773,1.2774,216
2012-09-03,14:05:00,1.2775,1.2775,1.2772,1.2772,112
2012-09-03,14:10:00,1.2772,1.2774,1.2770,1.2773,108
2012-09-03,14:15:00,1.2773,1.2775,1.2772,1.2774,79
2012-09-03,14:20:00,1.2775,1.2776,1.2774,1.2774,39
2012-09-03,14:25:00,1.2775,1.2775,1.2772,1.2772,92
2012-09-03,14:30:00,1.2772,1.2774,1.2772,1.2774,29
2012-09-03,14:35:00,1.2774,1.2774,1.2773,1.2774,61
2012-09-03,14:40:00,1.2773,1.2773,1.2773,1.2773,5
2012-09-03,14:45:00,1.2775,1.2775,1.2774,1.2774,27
2012-09-03,14:50:00,1.2774,1.2776,1.2768,1.2768,320
2012-09-03,14:55:00,1.2769,1.2773,1.2769,1.2772,109
2012-09-03,15:00:00,1.2772,1.2772,1.2769,1.2771,184
2012-09-03,15:05:00,1.2771,1.2771,1.2766,1.2768,348
2012-09-03,15:10:00,1.2768,1.2768,1.2766,1.2766,113
2012-09-03,15:15:00,1.2766,1.2766,1.2763,1.2764,166
2012-09-03,15:20:00,1.2764,1.2767,1.2764,1.2767,313
2012-09-03,15:25:00,1.2766,1.2767,1.2765,1.2767,119
2012-09-03,15:30:00,1.2767,1.2768,1.2764,1.2764,259
2012-09-03,15:35:00,1.2764,1.2764,1.2762,1.2763,160
2012-09-03,15:40:00,1.2762,1.2762,1.2756,1.2758,718
2012-09-03,15:45:00,1.2759,1.2759,1.2756,1.2758,393
2012-09-03,15:50:00,1.2758,1.2763,1.2756,1.2763,310
2012-09-03,15:55:00,1.2763,1.2765,1.2762,1.2764,143
2012-09-03,16:00:00,1.2764,1.2764,1.2762,1.2763,119
2012-09-03,16:05:00,1.2764,1.2764,1.2762,1.2764,102
2012-09-03,16:10:00,1.2763,1.2764,1.2762,1.2764,126
2012-09-03,16:15:00,1.2764,1.2764,1.2763,1.2763,61
2012-09-03,16:20:00,1.2763,1.2764,1.2762,1.2763,108
2012-09-03,16:25:00,1.2762,1.2765,1.2762,1.2764,139
2012-09-03,16:30:00,1.2764,1.2768,1.2763,1.2765,295
2012-09-03,16:35:00,1.2766,1.2767,1.2765,1.2765,80
2012-09-03,16:40:00,1.2765,1.2765,1.2761,1.2763,304
2012-09-03,16:45:00,1.2762,1.2763,1.2760,1.2761,132
2012-09-03,16:50:00,1.2761,1.2762,1.2760,1.2761,88
2012-09-03,16:55:00,1.2761,1.2763,1.2761,1.2761,154
2012-09-03,17:00:00,1.2760,1.2763,1.2760,1.2762,152
2012-09-03,17:05:00,1.2762,1.2762,1.2761,1.2762,58
2012-09-03,17:10:00,1.2762,1.2764,1.2762,1.2764,145
2012-09-03,17:15:00,1.2764,1.2764,1.2762,1.2763,193
2012-09-03,17:20:00,1.2763,1.2764,1.2763,1.2764,124
2012-09-03,17:25:00,1.2764,1.2765,1.2764,1.2765,53
2012-09-03,17:30:00,1.2765,1.2767,1.2762,1.2762,335
2012-09-03,17:35:00,1.2762,1.2762,1.2759,1.2760,413
2012-09-03,17:40:00,1.2760,1.2763,1.2760,1.2762,451
2012-09-03,17:45:00,1.2762,1.2763,1.2761,1.2763,115
2012-09-03,17:50:00,1.2763,1.2766,1.2763,1.2765,254
2012-09-03,17:55:00,1.2766,1.2767,1.2765,1.2767,154
2012-09-03,18:00:00,1.2767,1.2768,1.2766,1.2767,217
2012-09-03,18:05:00,1.2768,1.2768,1.2764,1.2768,166
2012-09-03,18:10:00,1.2767,1.2767,1.2766,1.2766,111
2012-09-03,18:15:00,1.2767,1.2767,1.2766,1.2767,71
2012-09-03,18:20:00,1.2768,1.2768,1.2765,1.2765,141
2012-09-03,18:25:00,1.2766,1.2766,1.2765,1.2766,99
2012-09-03,18:30:00,1.2766,1.2769,1.2766,1.2768,143
2012-09-03,18:35:00,1.2768,1.2770,1.2768,1.2770,42
2012-09-03,18:40:00,1.2770,1.2770,1.2769,1.2770,74
2012-09-03,18:45:00,1.2770,1.2771,1.2769,1.2769,106
2012-09-03,18:50:00,1.2769,1.2770,1.2769,1.2770,147
2012-09-03,18:55:00,1.2770,1.2770,1.2769,1.2770,17
2012-09-03,19:00:00,1.2770,1.2774,1.2770,1.2774,155
2012-09-03,19:05:00,1.2774,1.2774,1.2773,1.2773,54
2012-09-03,19:10:00,1.2773,1.2773,1.2770,1.2771,115
2012-09-03,19:15:00,1.2770,1.2770,1.2769,1.2769,25
2012-09-03,19:20:00,1.2769,1.2774,1.2769,1.2774,106
2012-09-03,19:25:00,1.2773,1.2773,1.2772,1.2773,37
2012-09-03,19:30:00,1.2774,1.2774,1.2771,1.2772,63
2012-09-03,19:35:00,1.2772,1.2774,1.2772,1.2773,74
2012-09-03,19:40:00,1.2773,1.2773,1.2770,1.2771,116
2012-09-03,19:45:00,1.2771,1.2772,1.2771,1.2771,64
2012-09-03,19:50:00,1.2771,1.2772,1.2770,1.2770,109
2012-09-03,19:55:00,1.2770,1.2772,1.2770,1.2771,61
2012-09-03,20:00:00,1.2771,1.2771,1.2770,1.2770,26
2012-09-03,20:05:00,1.2770,1.2771,1.2770,1.2771,63
2012-09-03,20:10:00,1.2771,1.2773,1.2769,1.2769,98
2012-09-03,20:15:00,1.2769,1.2771,1.2769,1.2771,36
2012-09-03,20:20:00,1.2771,1.2771,1.2771,1.2771,77
2012-09-03,20:25:00,1.2770,1.2770,1.2770,1.2770,59
2012-09-03,20:30:00,1.2771,1.2771,1.2767,1.2767,257
2012-09-03,20:35:00,1.2768,1.2769,1.2768,1.2768,36
2012-09-03,20:40:00,1.2768,1.2769,1.2766,1.2767,50
2012-09-03,20:45:00,1.2768,1.2768,1.2767,1.2767,45
2012-09-03,20:50:00,1.2767,1.2767,1.2765,1.2765,139
2012-09-03,20:55:00,1.2765,1.2766,1.2763,1.2763,125
2012-09-03,21:00:00,1.2763,1.2768,1.2763,1.2768,253
2012-09-03,21:05:00,1.2767,1.2767,1.2765,1.2765,95
2012-09-03,21:10:00,1.2766,1.2767,1.2765,1.2767,198
2012-09-03,21:15:00,1.2766,1.2769,1.2766,1.2768,166
2012-09-03,21:20:00,1.2768,1.2769,1.2767,1.2767,176
2012-09-03,21:25:00,1.2768,1.2770,1.2768,1.2770,182
2012-09-03,21:30:00,1.2769,1.2772,1.2769,1.2769,151
2012-09-03,21:35:00,1.2770,1.2770,1.2768,1.2768,77
2012-09-03,21:40:00,1.2768,1.2768,1.2767,1.2768,84
2012-09-03,21:45:00,1.2768,1.2769,1.2768,1.2769,54
2012-09-03,21:50:00,1.2769,1.2770,1.2768,1.2770,133
2012-09-03,21:55:00,1.2770,1.2770,1.2768,1.2768,154
2012-09-03,22:00:00,1.2769,1.2770,1.2768,1.2770,101
2012-09-03,22:05:00,1.2770,1.2775,1.2770,1.2773,142
2012-09-03,22:10:00,1.2772,1.2773,1.2772,1.2773,46
2012-09-03,22:15:00,1.2772,1.2773,1.2771,1.2772,99
2012-09-03,22:20:00,1.2773,1.2773,1.2771,1.2773,126
2012-09-03,22:25:00,1.2774,1.2774,1.2773,1.2774,95
2012-09-03,22:30:00,1.2774,1.2777,1.2774,1.2777,237
2012-09-03,22:35:00,1.2776,1.2781,1.2775,1.2779,282
2012-09-03,22:40:00,1.2779,1.2779,1.2777,1.2777,95
2012-09-03,22:45:00,1.2777,1.2779,1.2777,1.2778,23
2012-09-03,22:50:00,1.2778,1.2780,1.2778,1.2779,119
2012-09-03,22:55:00,1.2779,1.2780,1.2778,1.2780,179
2012-09-03,23:00:00,1.2780,1.2780,1.2777,1.2778,316
2012-09-03,23:05:00,1.2778,1.2779,1.2777,1.2777,393
2012-09-03,23:10:00,1.2777,1.2779,1.2776,1.2777,325
2012-09-03,23:15:00,1.2777,1.2780,1.2774,1.2775,481
2012-09-03,23:20:00,1.2775,1.2775,1.2773,1.2773,70
2012-09-03,23:25:00,1.2773,1.2775,1.2770,1.2771,271
2012-09-03,23:30:00,1.2772,1.2772,1.2767,1.2770,144
2012-09-03,23:35:00,1.2769,1.2774,1.2769,1.2773,109
2012-09-03,23:40:00,1.2773,1.2773,1.2771,1.2771,102
2012-09-03,23:45:00,1.2771,1.2772,1.2770,1.2772,43
2012-09-03,23:50:00,1.2772,1.2774,1.2771,1.2773,58
2012-09-03,23:55:00,1.2773,1.2774,1.2772,1.2773,20
2012-09-04,00:00:00,1.2773,1.2773,1.2772,1.2772,7
2012-09-04,00:05:00,1.2773,1.2775,1.2772,1.2775,34
2012-09-04,00:10:00,1.2775,1.2775,1.2773,1.2774,20
2012-09-04,00:15:00,1.2773,1.2775,1.2772,1.2773,14
2012-09-04,00:20:00,1.2774,1.2774,1.2773,1.2774,8
2012-09-04,00:25:00,1.2775,1.2775,1.2772,1.2772,44
2012-09-04,00:30:00,1.2774,1.2775,1.2774,1.2775,11
2012-09-04,00:35:00,1.2776,1.2776,1.2772,1.2772,41
2012-09-04,00:40:00,1.2773,1.2775,1.2771,1.2775,28
2012-09-04,00:45:00,1.2775,1.2777,1.2775,1.2777,23
2012-09-04,00:50:00,1.2777,1.2778,1.2775,1.2775,49
2012-09-04,00:55:00,1.2776,1.2777,1.2774,1.2774,60
2012-09-04,06:00:00,1.2770,1.2776,1.2770,1.2775,167
2012-09-04,06:05:00,1.2775,1.2775,1.2775,1.2775,4
2012-09-04,06:10:00,1.2773,1.2774,1.2772,1.2772,26
2012-09-04,06:15:00,1.2772,1.2773,1.2772,1.2773,11
2012-09-04,06:20:00,1.2773,1.2773,1.2770,1.2773,47
2012-09-04,06:25:00,1.2773,1.2773,1.2770,1.2771,30
2012-09-04,06:30:00,1.2771,1.2772,1.2770,1.2770,18
2012-09-04,06:35:00,1.2769,1.2770,1.2769,1.2770,10
2012-09-04,06:40:00,1.2770,1.2772,1.2770,1.2772,13
2012-09-04,06:55:00,1.2771,1.2773,1.2771,1.2773,42
2012-09-04,07:00:00,1.2772,1.2772,1.2771,1.2771,11
2012-09-04,07:05:00,1.2771,1.2771,1.2771,1.2771,9
2012-09-04,07:10:00,1.2770,1.2773,1.2770,1.2772,58
2012-09-04,07:15:00,1.2772,1.2775,1.2772,1.2774,28
2012-09-04,07:20:00,1.2773,1.2773,1.2762,1.2763,227
2012-09-04,07:25:00,1.2764,1.2768,1.2762,1.2767,106
2012-09-04,07:30:00,1.2767,1.2769,1.2767,1.2767,40
2012-09-04,07:35:00,1.2767,1.2769,1.2767,1.2768,17
2012-09-04,07:40:00,1.2767,1.2767,1.2764,1.2764,92
2012-09-04,07:45:00,1.2763,1.2764,1.2762,1.2764,77
2012-09-04,07:50:00,1.2764,1.2765,1.2763,1.2765,13
2012-09-04,07:55:00,1.2764,1.2766,1.2764,1.2766,30
2012-09-04,08:00:00,1.2765,1.2771,1.2764,1.2770,174
2012-09-04,08:05:00,1.2770,1.2771,1.2766,1.2768,73
2012-09-04,08:10:00,1.2767,1.2768,1.2765,1.2767,83
2012-09-04,08:15:00,1.2768,1.2768,1.2763,1.2766,53
2012-09-04,08:20:00,1.2766,1.2768,1.2766,1.2768,71
2012-09-04,08:25:00,1.2767,1.2768,1.2765,1.2766,97
2012-09-04,08:30:00,1.2766,1.2769,1.2766,1.2769,90
2012-09-04,08:35:00,1.2769,1.2769,1.2767,1.2768,132
2012-09-04,08:40:00,1.2768,1.2769,1.2767,1.2767,77
2012-09-04,08:45:00,1.2767,1.2769,1.2765,1.2765,286
2012-09-04,08:50:00,1.2765,1.2767,1.2762,1.2762,167
2012-09-04,08:55:00,1.2763,1.2765,1.2762,1.2763,143
2012-09-04,09:00:00,1.2763,1.2767,1.2763,1.2766,161
2012-09-04,09:05:00,1.2766,1.2766,1.2763,1.2764,115
2012-09-04,09:10:00,1.2763,1.2764,1.2760,1.2761,206
2012-09-04,09:15:00,1.2761,1.2762,1.2758,1.2761,132
2012-09-04,09:20:00,1.2760,1.2762,1.2760,1.2761,107
2012-09-04,09:25:00,1.2762,1.2762,1.2759,1.2761,127
2012-09-04,09:30:00,1.2762,1.2762,1.2758,1.2759,151
2012-09-04,09:35:00,1.2758,1.2758,1.2753,1.2757,511
2012-09-04,09:40:00,1.2757,1.2757,1.2750,1.2753,205
2012-09-04,09:45:00,1.2754,1.2754,1.2751,1.2754,151
2012-09-04,09:50:00,1.2754,1.2756,1.2754,1.2756,94
2012-09-04,09:55:00,1.2756,1.2758,1.2754,1.2754,95
2012-09-04,10:00:00,1.2755,1.2758,1.2753,1.2758,86
2012-09-04,10:05:00,1.2757,1.2757,1.2753,1.2756,139
2012-09-04,10:10:00,1.2755,1.2757,1.2751,1.2757,231
2012-09-04,10:15:00,1.2757,1.2758,1.2756,1.2757,80
2012-09-04,10:20:00,1.2757,1.2761,1.2757,1.2761,215
2012-09-04,10:25:00,1.2761,1.2761,1.2756,1.2758,97
2012-09-04,10:30:00,1.2758,1.2759,1.2757,1.2759,74
2012-09-04,10:35:00,1.2759,1.2759,1.2759,1.2759,23
2012-09-04,10:40:00,1.2759,1.2762,1.2759,1.2762,91
2012-09-04,10:45:00,1.2761,1.2761,1.2759,1.2759,38
2012-09-04,10:50:00,1.2760,1.2760,1.2760,1.2760,18
2012-09-04,10:55:00,1.2760,1.2763,1.2760,1.2763,63
2012-09-04,11:00:00,1.2763,1.2764,1.2762,1.2762,111
2012-09-04,11:05:00,1.2762,1.2762,1.2761,1.2761,23
2012-09-04,11:10:00,1.2761,1.2762,1.2760,1.2760,101
2012-09-04,11:15:00,1.2761,1.2762,1.2760,1.2760,57
2012-09-04,11:20:00,1.2761,1.2762,1.2760,1.2761,31
2012-09-04,11:25:00,1.2762,1.2762,1.2761,1.2761,54
2012-09-04,11:30:00,1.2762,1.2764,1.2762,1.2763,30
2012-09-04,11:35:00,1.2763,1.2763,1.2762,1.2762,27
2012-09-04,11:40:00,1.2762,1.2763,1.2762,1.2763,20
2012-09-04,11:45:00,1.2763,1.2763,1.2762,1.2762,27
2012-09-04,11:50:00,1.2762,1.2765,1.2762,1.2765,74
2012-09-04,11:55:00,1.2765,1.2765,1.2765,1.2765,9
2012-09-04,12:00:00,1.2766,1.2766,1.2763,1.2763,26
2012-09-04,12:05:00,1.2764,1.2765,1.2763,1.2763,34
2012-09-04,12:10:00,1.2764,1.2766,1.2764,1.2766,24
2012-09-04,12:15:00,1.2765,1.2765,1.2764,1.2765,45
2012-09-04,12:20:00,1.2765,1.2765,1.2764,1.2764,136
2012-09-04,12:25:00,1.2764,1.2764,1.2762,1.2762,251
2012-09-04,12:30:00,1.2762,1.2762,1.2760,1.2761,139
2012-09-04,12:35:00,1.2761,1.2763,1.2761,1.2762,30
2012-09-04,12:40:00,1.2762,1.2762,1.2759,1.2762,95
2012-09-04,12:45:00,1.2761,1.2763,1.2761,1.2762,87
2012-09-04,12:50:00,1.2763,1.2764,1.2762,1.2762,120
2012-09-04,12:55:00,1.2762,1.2763,1.2761,1.2761,119
2012-09-04,13:00:00,1.2762,1.2763,1.2760,1.2761,249
2012-09-04,13:05:00,1.2761,1.2762,1.2760,1.2761,61
2012-09-04,13:10:00,1.2761,1.2761,1.2757,1.2758,165
2012-09-04,13:15:00,1.2758,1.2760,1.2758,1.2760,70
2012-09-04,13:20:00,1.2760,1.2761,1.2759,1.2760,93
2012-09-04,13:25:00,1.2761,1.2761,1.2758,1.2758,79
2012-09-04,13:30:00,1.2759,1.2759,1.2758,1.2759,114
2012-09-04,13:35:00,1.2758,1.2759,1.2756,1.2757,83
2012-09-04,13:40:00,1.2757,1.2757,1.2756,1.2757,59
2012-09-04,13:45:00,1.2758,1.2759,1.2757,1.2758,52
2012-09-04,13:50:00,1.2758,1.2759,1.2758,1.2759,78
2012-09-04,13:55:00,1.2758,1.2759,1.2757,1.2758,56
2012-09-04,14:00:00,1.2757,1.2758,1.2757,1.2757,159
2012-09-04,14:05:00,1.2758,1.2758,1.2756,1.2757,131
2012-09-04,14:10:00,1.2757,1.2758,1.2756,1.2758,112
2012-09-04,14:15:00,1.2759,1.2761,1.2758,1.2761,83
2012-09-04,14:20:00,1.2761,1.2762,1.2760,1.2761,164
2012-09-04,14:25:00,1.2761,1.2762,1.2760,1.2760,87
2012-09-04,14:30:00,1.2760,1.2760,1.2759,1.2759,102
2012-09-04,14:35:00,1.2758,1.2759,1.2758,1.2759,68
2012-09-04,14:40:00,1.2759,1.2762,1.2756,1.2761,152
2012-09-04,14:45:00,1.2761,1.2763,1.2760,1.2763,141
2012-09-04,14:50:00,1.2762,1.2762,1.2754,1.2755,445
2012-09-04,14:55:00,1.2756,1.2761,1.2756,1.2759,225
2012-09-04,15:00:00,1.2760,1.2761,1.2756,1.2757,228
2012-09-04,15:05:00,1.2756,1.2757,1.2752,1.2752,339
2012-09-04,15:10:00,1.2753,1.2755,1.2752,1.2755,260
2012-09-04,15:15:00,1.2755,1.2757,1.2751,1.2752,291
2012-09-04,15:20:00,1.2753,1.2753,1.2746,1.2746,737
2012-09-04,15:25:00,1.2746,1.2749,1.2746,1.2748,311
2012-09-04,15:30:00,1.2748,1.2750,1.2746,1.2749,828
2012-09-04,15:35:00,1.2749,1.2752,1.2749,1.2752,176
2012-09-04,15:40:00,1.2751,1.2751,1.2747,1.2749,289
2012-09-04,15:45:00,1.2749,1.2751,1.2749,1.2751,179
2012-09-04,15:50:00,1.2751,1.2752,1.2750,1.2752,141
2012-09-04,15:55:00,1.2752,1.2752,1.2750,1.2750,128
2012-09-04,16:00:00,1.2751,1.2751,1.2748,1.2751,212
2012-09-04,16:05:00,1.2751,1.2753,1.2751,1.2753,63
2012-09-04,16:10:00,1.2753,1.2756,1.2752,1.2756,230
2012-09-04,16:15:00,1.2756,1.2756,1.2754,1.2754,226
2012-09-04,16:20:00,1.2753,1.2754,1.2752,1.2754,162
2012-09-04,16:25:00,1.2754,1.2754,1.2752,1.2752,191
2012-09-04,16:30:00,1.2752,1.2754,1.2751,1.2754,168
2012-09-04,16:35:00,1.2754,1.2758,1.2754,1.2756,323
2012-09-04,16:40:00,1.2755,1.2755,1.2751,1.2751,439
2012-09-04,16:45:00,1.2751,1.2751,1.2749,1.2750,212
2012-09-04,16:50:00,1.2750,1.2751,1.2749,1.2751,175
2012-09-04,16:55:00,1.2750,1.2751,1.2748,1.2750,315
2012-09-04,17:00:00,1.2750,1.2751,1.2749,1.2750,121
2012-09-04,17:05:00,1.2751,1.2751,1.2750,1.2751,120
2012-09-04,17:10:00,1.2751,1.2752,1.2750,1.2751,89
2012-09-04,17:15:00,1.2752,1.2754,1.2751,1.2752,285
2012-09-04,17:20:00,1.2752,1.2754,1.2752,1.2753,66
2012-09-04,17:25:00,1.2752,1.2755,1.2751,1.2754,379
2012-09-04,17:30:00,1.2754,1.2754,1.2753,1.2753,34
2012-09-04,17:35:00,1.2754,1.2754,1.2752,1.2752,76
2012-09-04,17:40:00,1.2752,1.2754,1.2752,1.2753,66
2012-09-04,17:45:00,1.2753,1.2754,1.2752,1.2753,35
2012-09-04,17:50:00,1.2753,1.2753,1.2749,1.2749,338
2012-09-04,17:55:00,1.2750,1.2752,1.2747,1.2747,145
2012-09-04,18:00:00,1.2747,1.2749,1.2747,1.2749,199
2012-09-04,18:05:00,1.2748,1.2749,1.2746,1.2746,354
2012-09-04,18:10:00,1.2746,1.2748,1.2745,1.2748,123
2012-09-04,18:15:00,1.2748,1.2749,1.2747,1.2749,160
2012-09-04,18:20:00,1.2749,1.2750,1.2747,1.2748,268
2012-09-04,18:25:00,1.2747,1.2750,1.2744,1.2749,519
2012-09-04,18:30:00,1.2749,1.2749,1.2748,1.2749,169
2012-09-04,18:35:00,1.2749,1.2750,1.2749,1.2750,53
2012-09-04,18:40:00,1.2750,1.2754,1.2750,1.2754,499
2012-09-04,18:45:00,1.2753,1.2755,1.2753,1.2754,224
2012-09-04,18:50:00,1.2754,1.2757,1.2754,1.2756,383
2012-09-04,18:55:00,1.2755,1.2758,1.2755,1.2756,346
2012-09-04,19:00:00,1.2756,1.2759,1.2756,1.2759,159
2012-09-04,19:05:00,1.2759,1.2760,1.2757,1.2759,377
2012-09-04,19:10:00,1.2758,1.2759,1.2756,1.2756,72
2012-09-04,19:15:00,1.2757,1.2759,1.2756,1.2757,123
2012-09-04,19:20:00,1.2757,1.2758,1.2756,1.2756,112
2012-09-04,19:25:00,1.2756,1.2756,1.2754,1.2755,88
2012-09-04,19:30:00,1.2754,1.2757,1.2754,1.2756,162
2012-09-04,19:35:00,1.2756,1.2756,1.2755,1.2755,165
2012-09-04,19:40:00,1.2755,1.2756,1.2754,1.2754,300
2012-09-04,19:45:00,1.2754,1.2755,1.2754,1.2755,129
2012-09-04,19:50:00,1.2755,1.2758,1.2755,1.2756,170
2012-09-04,19:55:00,1.2756,1.2757,1.2754,1.2756,203
2012-09-04,20:00:00,1.2756,1.2760,1.2755,1.2760,265
2012-09-04,20:05:00,1.2761,1.2762,1.2759,1.2760,156
2012-09-04,20:10:00,1.2760,1.2765,1.2759,1.2762,573
2012-09-04,20:15:00,1.2761,1.2763,1.2760,1.2761,255
2012-09-04,20:20:00,1.2761,1.2765,1.2760,1.2761,866
2012-09-04,20:25:00,1.2760,1.2761,1.2757,1.2757,602
2012-09-04,20:30:00,1.2757,1.2759,1.2755,1.2759,162
2012-09-04,20:35:00,1.2759,1.2759,1.2755,1.2756,502
2012-09-04,20:40:00,1.2756,1.2756,1.2753,1.2754,284
2012-09-04,20:45:00,1.2754,1.2754,1.2752,1.2753,325
2012-09-04,20:50:00,1.2753,1.2756,1.2751,1.2752,649
2012-09-04,20:55:00,1.2753,1.2756,1.2752,1.2755,218
2012-09-04,21:00:00,1.2754,1.2755,1.2752,1.2754,453
2012-09-04,21:05:00,1.2754,1.2754,1.2751,1.2753,235
2012-09-04,21:10:00,1.2752,1.2753,1.2750,1.2751,366
2012-09-04,21:15:00,1.2751,1.2755,1.2748,1.2755,563
2012-09-04,21:20:00,1.2755,1.2761,1.2754,1.2760,883
2012-09-04,21:25:00,1.2760,1.2760,1.2757,1.2759,260
2012-09-04,21:30:00,1.2759,1.2760,1.2757,1.2757,404
2012-09-04,21:35:00,1.2756,1.2760,1.2756,1.2760,561
2012-09-04,21:40:00,1.2760,1.2761,1.2758,1.2760,327
2012-09-04,21:45:00,1.2759,1.2761,1.2757,1.2760,477
2012-09-04,21:50:00,1.2760,1.2762,1.2756,1.2756,356
2012-09-04,21:55:00,1.2756,1.2758,1.2752,1.2753,339
2012-09-04,22:00:00,1.2754,1.2771,1.2752,1.2769,1866
2012-09-04,22:05:00,1.2769,1.2772,1.2768,1.2769,1791
2012-09-04,22:10:00,1.2769,1.2776,1.2767,1.2773,1610
2012-09-04,22:15:00,1.2773,1.2773,1.2765,1.2767,845
2012-09-04,22:20:00,1.2766,1.2768,1.2761,1.2764,845
2012-09-04,22:25:00,1.2765,1.2769,1.2765,1.2765,452
2012-09-04,22:30:00,1.2765,1.2768,1.2763,1.2764,521
2012-09-04,22:35:00,1.2765,1.2770,1.2762,1.2769,1593
2012-09-04,22:40:00,1.2769,1.2769,1.2767,1.2767,767
2012-09-04,22:45:00,1.2768,1.2768,1.2763,1.2764,1312
2012-09-04,22:50:00,1.2764,1.2764,1.2759,1.2764,1265
2012-09-04,22:55:00,1.2764,1.2767,1.2756,1.2758,1348
2012-09-04,23:00:00,1.2757,1.2762,1.2756,1.2761,933
2012-09-04,23:05:00,1.2760,1.2764,1.2759,1.2762,596
2012-09-04,23:10:00,1.2761,1.2761,1.2759,1.2760,220
2012-09-04,23:15:00,1.2759,1.2761,1.2756,1.2758,556
2012-09-04,23:20:00,1.2758,1.2759,1.2756,1.2758,716
2012-09-04,23:25:00,1.2758,1.2758,1.2754,1.2757,655
2012-09-04,23:30:00,1.2758,1.2764,1.2756,1.2762,963
2012-09-04,23:35:00,1.2764,1.2765,1.2760,1.2763,443
2012-09-04,23:40:00,1.2764,1.2764,1.2761,1.2763,242
2012-09-04,23:45:00,1.2763,1.2763,1.2761,1.2761,59
2012-09-04,23:50:00,1.2761,1.2765,1.2761,1.2765,309
2012-09-04,23:55:00,1.2765,1.2765,1.2762,1.2764,157
2012-09-05,00:00:00,1.2763,1.2764,1.2762,1.2762,189
2012-09-05,00:05:00,1.2762,1.2763,1.2761,1.2762,169
2012-09-05,00:10:00,1.2763,1.2763,1.2761,1.2761,117
2012-09-05,00:15:00,1.2762,1.2762,1.2759,1.2761,110
2012-09-05,00:20:00,1.2761,1.2762,1.2759,1.2761,312
2012-09-05,00:25:00,1.2760,1.2761,1.2760,1.2761,48
2012-09-05,00:30:00,1.2761,1.2761,1.2760,1.2761,118
2012-09-05,00:35:00,1.2761,1.2761,1.2759,1.2760,119
2012-09-05,00:40:00,1.2759,1.2759,1.2757,1.2758,242
2012-09-05,00:45:00,1.2758,1.2759,1.2757,1.2759,93
2012-09-05,00:50:00,1.2759,1.2759,1.2757,1.2757,143
2012-09-05,00:55:00,1.2758,1.2758,1.2753,1.2755,466
2012-09-05,01:00:00,1.2755,1.2755,1.2753,1.2755,146
2012-09-05,01:05:00,1.2754,1.2755,1.2753,1.2753,197
2012-09-05,01:10:00,1.2754,1.2756,1.2753,1.2755,127
2012-09-05,01:15:00,1.2755,1.2756,1.2754,1.2756,138
2012-09-05,01:20:00,1.2756,1.2756,1.2755,1.2756,82
2012-09-05,01:25:00,1.2755,1.2757,1.2755,1.2756,75
2012-09-05,01:30:00,1.2756,1.2756,1.2755,1.2756,55
2012-09-05,01:35:00,1.2756,1.2756,1.2755,1.2755,50
2012-09-05,01:40:00,1.2756,1.2756,1.2753,1.2755,236
2012-09-05,01:45:00,1.2754,1.2754,1.2753,1.2754,80
2012-09-05,01:50:00,1.2754,1.2754,1.2753,1.2753,149
2012-09-05,01:55:00,1.2754,1.2754,1.2751,1.2752,145
2012-09-05,02:00:00,1.2752,1.2753,1.2751,1.2752,212
2012-09-05,02:05:00,1.2751,1.2753,1.2748,1.2748,510
2012-09-05,02:10:00,1.2748,1.2750,1.2748,1.2750,163
2012-09-05,02:15:00,1.2750,1.2751,1.2749,1.2749,132
2012-09-05,02:20:00,1.2748,1.2751,1.2748,1.2750,123
2012-09-05,02:25:00,1.2750,1.2751,1.2749,1.2750,130
2012-09-05,02:30:00,1.2750,1.2751,1.2749,1.2750,258
2012-09-05,02:35:00,1.2749,1.2750,1.2747,1.2748,544
2012-09-05,02:40:00,1.2749,1.2751,1.2748,1.2751,396
2012-09-05,02:45:00,1.2751,1.2753,1.2749,1.2751,199
2012-09-05,02:50:00,1.2751,1.2752,1.2750,1.2751,120
2012-09-05,02:55:00,1.2750,1.2751,1.2747,1.2748,367
2012-09-05,03:00:00,1.2747,1.2749,1.2747,1.2748,148
2012-09-05,03:05:00,1.2748,1.2750,1.2748,1.2748,68
2012-09-05,03:10:00,1.2749,1.2750,1.2749,1.2750,48
2012-09-05,03:15:00,1.2749,1.2749,1.2748,1.2749,136
2012-09-05,03:20:00,1.2750,1.2751,1.2749,1.2749,27
2012-09-05,03:25:00,1.2750,1.2750,1.2749,1.2750,76
2012-09-05,03:30:00,1.2750,1.2752,1.2750,1.2751,90
2012-09-05,03:35:00,1.2751,1.2751,1.2750,1.2751,35
2012-09-05,03:40:00,1.2751,1.2754,1.2751,1.2754,144
2012-09-05,03:45:00,1.2753,1.2753,1.2750,1.2753,252
2012-09-05,03:50:00,1.2753,1.2754,1.2752,1.2753,71
2012-09-05,03:55:00,1.2753,1.2753,1.2750,1.2751,264
2012-09-05,04:00:00,1.2750,1.2754,1.2750,1.2752,135
2012-09-05,04:05:00,1.2752,1.2754,1.2752,1.2754,57
2012-09-05,04:10:00,1.2754,1.2755,1.2753,1.2754,61
2012-09-05,04:15:00,1.2754,1.2755,1.2754,1.2755,42
2012-09-05,04:20:00,1.2755,1.2755,1.2753,1.2754,27
2012-09-05,04:25:00,1.2754,1.2756,1.2754,1.2756,30
2012-09-05,04:30:00,1.2756,1.2756,1.2754,1.2754,29
2012-09-05,04:40:00,1.2754,1.2755,1.2753,1.2755,39
2012-09-05,04:45:00,1.2755,1.2755,1.2752,1.2753,31
2012-09-05,04:50:00,1.2754,1.2755,1.2754,1.2755,5
2012-09-05,04:55:00,1.2754,1.2756,1.2753,1.2756,24
2012-09-05,05:00:00,1.2748,1.2748,1.2748,1.2748,1
2012-09-05,06:00:00,1.2752,1.2752,1.2747,1.2751,112
2012-09-05,06:10:00,1.2752,1.2752,1.2752,1.2752,4
2012-09-05,06:15:00,1.2751,1.2751,1.2751,1.2751,6
2012-09-05,06:20:00,1.2751,1.2751,1.2750,1.2750,27
2012-09-05,06:25:00,1.2750,1.2751,1.2750,1.2750,10
2012-09-05,06:30:00,1.2751,1.2751,1.2750,1.2751,43
2012-09-05,06:35:00,1.2751,1.2751,1.2749,1.2749,48
2012-09-05,06:40:00,1.2749,1.2750,1.2749,1.2749,6
2012-09-05,06:45:00,1.2748,1.2748,1.2744,1.2746,210
2012-09-05,06:50:00,1.2748,1.2748,1.2746,1.2746,144
2012-09-05,06:55:00,1.2747,1.2748,1.2747,1.2747,78
2012-09-05,07:00:00,1.2746,1.2749,1.2746,1.2748,52
2012-09-05,07:05:00,1.2750,1.2752,1.2750,1.2750,51
2012-09-05,07:10:00,1.2751,1.2751,1.2750,1.2750,4
2012-09-05,07:15:00,1.2749,1.2749,1.2747,1.2747,36
2012-09-05,07:20:00,1.2747,1.2747,1.2744,1.2745,80
2012-09-05,07:25:00,1.2746,1.2747,1.2746,1.2747,7
2012-09-05,07:30:00,1.2747,1.2748,1.2746,1.2746,65
2012-09-05,07:35:00,1.2746,1.2746,1.2742,1.2744,135
2012-09-05,07:40:00,1.2745,1.2745,1.2743,1.2744,54
2012-09-05,07:45:00,1.2743,1.2748,1.2743,1.2746,134
2012-09-05,07:50:00,1.2746,1.2747,1.2744,1.2744,82
2012-09-05,07:55:00,1.2744,1.2744,1.2742,1.2743,130
2012-09-05,08:00:00,1.2742,1.2747,1.2742,1.2747,236
2012-09-05,08:05:00,1.2747,1.2748,1.2745,1.2746,364
2012-09-05,08:10:00,1.2745,1.2750,1.2744,1.2749,333
2012-09-05,08:15:00,1.2749,1.2750,1.2747,1.2749,352
2012-09-05,08:20:00,1.2749,1.2751,1.2744,1.2746,182
2012-09-05,08:25:00,1.2747,1.2747,1.2745,1.2746,73
2012-09-05,08:30:00,1.2747,1.2748,1.2746,1.2746,47
2012-09-05,08:35:00,1.2746,1.2747,1.2745,1.2745,80
2012-09-05,08:40:00,1.2745,1.2746,1.2742,1.2743,95
2012-09-05,08:45:00,1.2743,1.2744,1.2737,1.2737,250
2012-09-05,08:50:00,1.2737,1.2740,1.2736,1.2738,408
2012-09-05,08:55:00,1.2739,1.2741,1.2738,1.2738,304
2012-09-05,09:00:00,1.2737,1.2738,1.2733,1.2734,193
2012-09-05,09:05:00,1.2735,1.2738,1.2734,1.2738,412
2012-09-05,09:10:00,1.2737,1.2740,1.2737,1.2740,80
2012-09-05,09:15:00,1.2740,1.2740,1.2739,1.2740,50
2012-09-05,09:20:00,1.2740,1.2740,1.2739,1.2739,44
2012-09-05,09:25:00,1.2739,1.2740,1.2738,1.2739,79
2012-09-05,09:30:00,1.2739,1.2743,1.2739,1.2742,133
2012-09-05,09:35:00,1.2742,1.2743,1.2741,1.2743,51
2012-09-05,09:40:00,1.2742,1.2744,1.2742,1.2744,49
2012-09-05,09:45:00,1.2744,1.2746,1.2743,1.2746,159
2012-09-05,09:50:00,1.2745,1.2748,1.2745,1.2748,85
2012-09-05,09:55:00,1.2748,1.2748,1.2745,1.2746,22
2012-09-05,10:00:00,1.2746,1.2746,1.2745,1.2745,21
2012-09-05,10:05:00,1.2745,1.2746,1.2744,1.2744,75
2012-09-05,10:10:00,1.2745,1.2746,1.2743,1.2746,102
2012-09-05,10:15:00,1.2746,1.2749,1.2746,1.2748,93
2012-09-05,10:20:00,1.2749,1.2749,1.2747,1.2749,58
2012-09-05,10:25:00,1.2748,1.2748,1.2747,1.2747,23
2012-09-05,10:30:00,1.2748,1.2749,1.2747,1.2749,71
2012-09-05,10:35:00,1.2749,1.2749,1.2748,1.2749,11
2012-09-05,10:40:00,1.2749,1.2751,1.2749,1.2750,67
2012-09-05,10:45:00,1.2750,1.2751,1.2748,1.2750,58
2012-09-05,10:50:00,1.2750,1.2751,1.2750,1.2751,26
2012-09-05,10:55:00,1.2750,1.2751,1.2748,1.2748,36
2012-09-05,11:00:00,1.2747,1.2750,1.2747,1.2750,86
2012-09-05,11:05:00,1.2750,1.2751,1.2750,1.2751,15
2012-09-05,11:10:00,1.2751,1.2752,1.2750,1.2751,37
2012-09-05,11:15:00,1.2751,1.2751,1.2750,1.2751,58
2012-09-05,11:20:00,1.2751,1.2753,1.2751,1.2751,88
2012-09-05,11:25:00,1.2751,1.2752,1.2749,1.2749,150
2012-09-05,11:30:00,1.2749,1.2751,1.2749,1.2751,57
2012-09-05,11:35:00,1.2750,1.2752,1.2750,1.2751,20
2012-09-05,11:40:00,1.2751,1.2752,1.2750,1.2750,52
2012-09-05,11:45:00,1.2750,1.2751,1.2749,1.2751,35
2012-09-05,11:50:00,1.2750,1.2752,1.2750,1.2751,17
2012-09-05,11:55:00,1.2751,1.2751,1.2749,1.2749,35
2012-09-05,12:00:00,1.2749,1.2752,1.2749,1.2751,24
2012-09-05,12:05:00,1.2750,1.2752,1.2749,1.2752,36
2012-09-05,12:10:00,1.2751,1.2752,1.2751,1.2751,23
2012-09-05,12:15:00,1.2750,1.2750,1.2749,1.2749,23
2012-09-05,12:20:00,1.2749,1.2750,1.2749,1.2750,13
2012-09-05,12:25:00,1.2749,1.2752,1.2749,1.2752,62
2012-09-05,12:30:00,1.2751,1.2752,1.2749,1.2751,38
2012-09-05,12:35:00,1.2751,1.2752,1.2750,1.2752,54
2012-09-05,12:40:00,1.2752,1.2753,1.2751,1.2752,39
2012-09-05,12:45:00,1.2752,1.2753,1.2751,1.2752,152
2012-09-05,12:50:00,1.2752,1.2753,1.2752,1.2753,27
2012-09-05,12:55:00,1.2753,1.2753,1.2751,1.2752,35
2012-09-05,13:00:00,1.2752,1.2756,1.2752,1.2755,118
2012-09-05,13:05:00,1.2755,1.2758,1.2755,1.2757,117
2012-09-05,13:10:00,1.2757,1.2760,1.2757,1.2759,102
2012-09-05,13:15:00,1.2758,1.2761,1.2758,1.2759,183
2012-09-05,13:20:00,1.2758,1.2759,1.2757,1.2758,58
2012-09-05,13:25:00,1.2758,1.2760,1.2758,1.2760,48
2012-09-05,13:30:00,1.2760,1.2761,1.2758,1.2759,29
2012-09-05,13:35:00,1.2758,1.2760,1.2758,1.2760,53
2012-09-05,13:40:00,1.2759,1.2760,1.2758,1.2758,53
2012-09-05,13:45:00,1.2759,1.2759,1.2758,1.2759,72
2012-09-05,13:50:00,1.2759,1.2760,1.2756,1.2757,96
2012-09-05,13:55:00,1.2757,1.2758,1.2753,1.2755,226
2012-09-05,14:00:00,1.2756,1.2759,1.2756,1.2759,177
2012-09-05,14:05:00,1.2760,1.2760,1.2758,1.2759,195
2012-09-05,14:10:00,1.2759,1.2760,1.2758,1.2758,108
2012-09-05,14:15:00,1.2758,1.2759,1.2757,1.2759,79
2012-09-05,14:20:00,1.2759,1.2761,1.2758,1.2758,225
2012-09-05,14:25:00,1.2758,1.2759,1.2758,1.2758,152
2012-09-05,14:30:00,1.2759,1.2761,1.2759,1.2761,99
2012-09-05,14:35:00,1.2761,1.2761,1.2759,1.2759,36
2012-09-05,14:40:00,1.2759,1.2760,1.2758,1.2759,120
2012-09-05,14:45:00,1.2759,1.2760,1.2759,1.2760,57
2012-09-05,14:50:00,1.2759,1.2760,1.2755,1.2756,103
2012-09-05,14:55:00,1.2756,1.2758,1.2756,1.2756,61
2012-09-05,15:00:00,1.2757,1.2759,1.2757,1.2758,194
2012-09-05,15:05:00,1.2758,1.2758,1.2756,1.2757,96
2012-09-05,15:10:00,1.2756,1.2757,1.2752,1.2753,247
2012-09-05,15:15:00,1.2754,1.2756,1.2754,1.2756,116
2012-09-05,15:20:00,1.2756,1.2756,1.2755,1.2756,78
2012-09-05,15:25:00,1.2757,1.2758,1.2756,1.2756,219
2012-09-05,15:30:00,1.2756,1.2757,1.2755,1.2756,150
2012-09-05,15:35:00,1.2755,1.2757,1.2755,1.2757,567
2012-09-05,15:40:00,1.2756,1.2757,1.2755,1.2756,139
2012-09-05,15:45:00,1.2757,1.2757,1.2756,1.2756,92
2012-09-05,15:50:00,1.2756,1.2759,1.2756,1.2759,91
2012-09-05,15:55:00,1.2759,1.2763,1.2759,1.2759,441
2012-09-05,16:00:00,1.2760,1.2763,1.2759,1.2761,479
2012-09-05,16:05:00,1.2761,1.2761,1.2758,1.2760,489
2012-09-05,16:10:00,1.2760,1.2761,1.2758,1.2760,256
2012-09-05,16:15:00,1.2760,1.2762,1.2759,1.2761,306
2012-09-05,16:20:00,1.2760,1.2764,1.2759,1.2761,603
2012-09-05,16:25:00,1.2761,1.2761,1.2756,1.2757,203
2012-09-05,16:30:00,1.2757,1.2759,1.2756,1.2757,234
2012-09-05,16:35:00,1.2757,1.2757,1.2754,1.2756,239
2012-09-05,16:40:00,1.2756,1.2760,1.2756,1.2760,319
2012-09-05,16:45:00,1.2760,1.2760,1.2759,1.2759,77
2012-09-05,16:50:00,1.2760,1.2760,1.2759,1.2760,67
2012-09-05,16:55:00,1.2759,1.2760,1.2757,1.2758,93
2012-09-05,17:00:00,1.2757,1.2758,1.2755,1.2755,220
2012-09-05,17:05:00,1.2756,1.2758,1.2756,1.2757,116
2012-09-05,17:10:00,1.2756,1.2757,1.2755,1.2756,121
2012-09-05,17:15:00,1.2756,1.2758,1.2756,1.2757,89
2012-09-05,17:20:00,1.2757,1.2758,1.2752,1.2752,333
2012-09-05,17:25:00,1.2752,1.2754,1.2751,1.2753,360
2012-09-05,17:30:00,1.2754,1.2754,1.2748,1.2749,549
2012-09-05,17:35:00,1.2749,1.2751,1.2745,1.2747,521
2012-09-05,17:40:00,1.2748,1.2754,1.2747,1.2752,507
2012-09-05,17:45:00,1.2752,1.2754,1.2751,1.2752,264
2012-09-05,17:50:00,1.2752,1.2754,1.2750,1.2752,560
2012-09-05,17:55:00,1.2752,1.2752,1.2746,1.2746,338
2012-09-05,18:00:00,1.2746,1.2749,1.2744,1.2749,394
2012-09-05,18:05:00,1.2749,1.2749,1.2746,1.2747,196
2012-09-05,18:10:00,1.2747,1.2749,1.2746,1.2749,78
2012-09-05,18:15:00,1.2749,1.2752,1.2749,1.2752,191
2012-09-05,18:20:00,1.2752,1.2752,1.2751,1.2752,52
2012-09-05,18:25:00,1.2752,1.2753,1.2752,1.2753,105
2012-09-05,18:30:00,1.2753,1.2754,1.2752,1.2752,187
2012-09-05,18:35:00,1.2752,1.2752,1.2749,1.2751,94
2012-09-05,18:40:00,1.2751,1.2752,1.2750,1.2752,79
2012-09-05,18:45:00,1.2752,1.2754,1.2752,1.2753,55
2012-09-05,18:50:00,1.2754,1.2756,1.2754,1.2756,135
2012-09-05,18:55:00,1.2757,1.2758,1.2756,1.2758,147
2012-09-05,19:00:00,1.2758,1.2760,1.2758,1.2760,194
2012-09-05,19:05:00,1.2760,1.2760,1.2758,1.2759,188
2012-09-05,19:10:00,1.2760,1.2761,1.2757,1.2757,313
2012-09-05,19:15:00,1.2756,1.2759,1.2756,1.2758,197
2012-09-05,19:20:00,1.2758,1.2758,1.2756,1.2756,77
2012-09-05,19:25:00,1.2756,1.2756,1.2753,1.2756,228
2012-09-05,19:30:00,1.2756,1.2758,1.2754,1.2756,198
2012-09-05,19:35:00,1.2756,1.2757,1.2755,1.2757,244
2012-09-05,19:40:00,1.2757,1.2761,1.2756,1.2760,375
2012-09-05,19:45:00,1.2759,1.2762,1.2759,1.2761,444
2012-09-05,19:50:00,1.2760,1.2765,1.2760,1.2763,247
2012-09-05,19:55:00,1.2763,1.2763,1.2760,1.2762,258
2012-09-05,20:00:00,1.2761,1.2762,1.2751,1.2755,2421
2012-09-05,20:05:00,1.2755,1.2756,1.2751,1.2752,1141
2012-09-05,20:10:00,1.2751,1.2753,1.2750,1.2750,917
2012-09-05,20:15:00,1.2750,1.2752,1.2746,1.2748,1973
2012-09-05,20:20:00,1.2748,1.2752,1.2746,1.2751,1116
2012-09-05,20:25:00,1.2751,1.2752,1.2747,1.2751,553
2012-09-05,20:30:00,1.2751,1.2752,1.2749,1.2751,921
2012-09-05,20:35:00,1.2752,1.2753,1.2751,1.2752,600
2012-09-05,20:40:00,1.2752,1.2754,1.2750,1.2753,1006
2012-09-05,20:45:00,1.2752,1.2754,1.2749,1.2750,566
2012-09-05,20:50:00,1.2750,1.2753,1.2748,1.2752,566
2012-09-05,20:55:00,1.2752,1.2754,1.2750,1.2751,470
2012-09-05,21:00:00,1.2751,1.2753,1.2750,1.2751,637
2012-09-05,21:05:00,1.2752,1.2754,1.2751,1.2753,465
2012-09-05,21:10:00,1.2753,1.2754,1.2751,1.2754,361
2012-09-05,21:15:00,1.2754,1.2756,1.2753,1.2756,269
2012-09-05,21:20:00,1.2756,1.2760,1.2756,1.2760,408
2012-09-05,21:25:00,1.2759,1.2759,1.2756,1.2757,266
2012-09-05,21:30:00,1.2757,1.2762,1.2756,1.2760,414
2012-09-05,21:35:00,1.2760,1.2762,1.2755,1.2756,542
2012-09-05,21:40:00,1.2757,1.2759,1.2754,1.2756,572
2012-09-05,21:45:00,1.2755,1.2759,1.2755,1.2758,537
2012-09-05,21:50:00,1.2758,1.2762,1.2758,1.2759,622
2012-09-05,21:55:00,1.2760,1.2760,1.2758,1.2759,481
2012-09-05,22:00:00,1.2760,1.2761,1.2758,1.2760,885
2012-09-05,22:05:00,1.2760,1.2763,1.2759,1.2760,483
2012-09-05,22:10:00,1.2761,1.2763,1.2757,1.2759,1099
2012-09-05,22:15:00,1.2759,1.2762,1.2759,1.2761,586
2012-09-05,22:20:00,1.2761,1.2761,1.2758,1.2760,589
2012-09-05,22:25:00,1.2760,1.2761,1.2757,1.2757,571
2012-09-05,22:30:00,1.2757,1.2759,1.2755,1.2758,418
2012-09-05,22:35:00,1.2757,1.2759,1.2757,1.2759,258
2012-09-05,22:40:00,1.2759,1.2762,1.2757,1.2759,298
2012-09-05,22:45:00,1.2759,1.2763,1.2759,1.2763,747
2012-09-05,22:50:00,1.2762,1.2765,1.2761,1.2764,884
2012-09-05,22:55:00,1.2764,1.2772,1.2763,1.2769,1895
2012-09-05,23:00:00,1.2769,1.2771,1.2768,1.2768,686
2012-09-05,23:05:00,1.2768,1.2769,1.2767,1.2767,410
2012-09-05,23:10:00,1.2767,1.2768,1.2766,1.2767,211
2012-09-05,23:15:00,1.2767,1.2770,1.2767,1.2768,506
2012-09-05,23:20:00,1.2769,1.2770,1.2767,1.2768,317
2012-09-05,23:25:00,1.2768,1.2769,1.2765,1.2766,382
2012-09-05,23:30:00,1.2766,1.2769,1.2766,1.2768,247
2012-09-05,23:35:00,1.2768,1.2769,1.2765,1.2767,242
2012-09-05,23:40:00,1.2766,1.2766,1.2762,1.2764,360
2012-09-05,23:45:00,1.2764,1.2766,1.2764,1.2766,65
2012-09-05,23:50:00,1.2765,1.2767,1.2763,1.2765,157
2012-09-05,23:55:00,1.2765,1.2765,1.2764,1.2764,75
2012-09-06,00:00:00,1.2764,1.2765,1.2763,1.2763,85
2012-09-06,00:05:00,1.2763,1.2763,1.2761,1.2762,197
2012-09-06,00:10:00,1.2761,1.2763,1.2761,1.2763,139
2012-09-06,00:15:00,1.2763,1.2764,1.2763,1.2763,131
2012-09-06,00:20:00,1.2763,1.2764,1.2762,1.2764,98
2012-09-06,00:25:00,1.2763,1.2763,1.2761,1.2762,71
2012-09-06,00:30:00,1.2762,1.2764,1.2762,1.2764,173
2012-09-06,00:35:00,1.2764,1.2765,1.2763,1.2764,124
2012-09-06,00:40:00,1.2763,1.2764,1.2759,1.2761,335
2012-09-06,00:45:00,1.2761,1.2763,1.2761,1.2763,142
2012-09-06,00:50:00,1.2763,1.2763,1.2763,1.2763,67
2012-09-06,00:55:00,1.2762,1.2764,1.2761,1.2763,168
2012-09-06,01:00:00,1.2764,1.2764,1.2762,1.2763,62
2012-09-06,01:05:00,1.2762,1.2762,1.2761,1.2761,152
2012-09-06,01:10:00,1.2761,1.2761,1.2760,1.2761,175
2012-09-06,01:15:00,1.2761,1.2761,1.2759,1.2761,107
2012-09-06,01:20:00,1.2761,1.2761,1.2759,1.2760,69
2012-09-06,01:25:00,1.2760,1.2760,1.2759,1.2759,43
2012-09-06,01:30:00,1.2760,1.2762,1.2760,1.2762,192
2012-09-06,01:35:00,1.2761,1.2762,1.2761,1.2762,63
2012-09-06,01:40:00,1.2761,1.2763,1.2760,1.2762,155
2012-09-06,01:45:00,1.2762,1.2762,1.2759,1.2759,198
2012-09-06,01:50:00,1.2760,1.2761,1.2759,1.2760,147
2012-09-06,01:55:00,1.2759,1.2761,1.2759,1.2759,192
2012-09-06,02:00:00,1.2759,1.2760,1.2758,1.2760,416
2012-09-06,02:05:00,1.2760,1.2760,1.2759,1.2760,45
2012-09-06,02:10:00,1.2759,1.2759,1.2759,1.2759,130
2012-09-06,02:15:00,1.2759,1.2759,1.2758,1.2759,97
2012-09-06,02:20:00,1.2759,1.2759,1.2756,1.2756,144
2012-09-06,02:25:00,1.2757,1.2757,1.2756,1.2757,79
2012-09-06,02:30:00,1.2757,1.2757,1.2756,1.2757,78
2012-09-06,02:35:00,1.2758,1.2758,1.2756,1.2757,296
2012-09-06,02:40:00,1.2756,1.2758,1.2755,1.2756,128
2012-09-06,02:45:00,1.2756,1.2757,1.2755,1.2756,201
2012-09-06,02:50:00,1.2756,1.2757,1.2755,1.2757,51
2012-09-06,02:55:00,1.2757,1.2757,1.2754,1.2754,547
2012-09-06,03:00:00,1.2754,1.2757,1.2754,1.2757,277
2012-09-06,03:05:00,1.2757,1.2758,1.2757,1.2757,73
2012-09-06,03:10:00,1.2757,1.2757,1.2756,1.2756,18
2012-09-06,03:15:00,1.2757,1.2758,1.2756,1.2756,77
2012-09-06,03:20:00,1.2755,1.2758,1.2755,1.2758,129
2012-09-06,03:25:00,1.2758,1.2758,1.2757,1.2758,57
2012-09-06,03:30:00,1.2759,1.2759,1.2757,1.2757,28
2012-09-06,03:35:00,1.2757,1.2758,1.2756,1.2756,22
2012-09-06,03:40:00,1.2757,1.2757,1.2756,1.2757,43
2012-09-06,03:45:00,1.2757,1.2758,1.2757,1.2757,35
2012-09-06,03:50:00,1.2757,1.2757,1.2756,1.2756,31
2012-09-06,03:55:00,1.2756,1.2758,1.2756,1.2758,126
2012-09-06,04:00:00,1.2758,1.2758,1.2756,1.2756,79
2012-09-06,04:05:00,1.2756,1.2757,1.2756,1.2756,49
2012-09-06,04:10:00,1.2755,1.2757,1.2755,1.2757,40
2012-09-06,04:15:00,1.2756,1.2757,1.2755,1.2757,32
2012-09-06,04:20:00,1.2756,1.2757,1.2756,1.2756,52
2012-09-06,04:25:00,1.2756,1.2757,1.2756,1.2757,7
2012-09-06,04:30:00,1.2757,1.2757,1.2755,1.2755,16
2012-09-06,04:35:00,1.2755,1.2757,1.2755,1.2756,26
2012-09-06,04:40:00,1.2756,1.2756,1.2755,1.2756,22
2012-09-06,04:45:00,1.2757,1.2758,1.2756,1.2756,27
2012-09-06,04:50:00,1.2756,1.2756,1.2754,1.2755,33
2012-09-06,04:55:00,1.2754,1.2759,1.2754,1.2755,28
2012-09-06,05:00:00,1.2755,1.2755,1.2755,1.2755,1
2012-09-06,06:00:00,1.2755,1.2755,1.2753,1.2754,71
2012-09-06,06:05:00,1.2755,1.2755,1.2753,1.2754,21
2012-09-06,06:10:00,1.2754,1.2755,1.2754,1.2755,3
2012-09-06,06:15:00,1.2754,1.2754,1.2753,1.2753,17
2012-09-06,06:20:00,1.2753,1.2753,1.2753,1.2753,18
2012-09-06,06:25:00,1.2754,1.2754,1.2752,1.2752,26
2012-09-06,06:30:00,1.2752,1.2752,1.2752,1.2752,2
2012-09-06,06:35:00,1.2752,1.2754,1.2752,1.2754,32
2012-09-06,06:45:00,1.2754,1.2755,1.2753,1.2755,9
2012-09-06,06:50:00,1.2754,1.2755,1.2753,1.2753,17
2012-09-06,06:55:00,1.2754,1.2755,1.2751,1.2754,38
2012-09-06,07:00:00,1.2755,1.2755,1.2753,1.2753,65
2012-09-06,07:05:00,1.2752,1.2752,1.2752,1.2752,6
2012-09-06,07:10:00,1.2752,1.2752,1.2750,1.2750,10
2012-09-06,07:15:00,1.2750,1.2751,1.2750,1.2751,5
2012-09-06,07:20:00,1.2752,1.2752,1.2751,1.2751,10
2012-09-06,07:25:00,1.2752,1.2752,1.2751,1.2751,4
2012-09-06,07:30:00,1.2750,1.2750,1.2746,1.2747,71
2012-09-06,07:35:00,1.2746,1.2749,1.2746,1.2749,23
2012-09-06,07:40:00,1.2747,1.2751,1.2747,1.2750,66
2012-09-06,07:45:00,1.2749,1.2751,1.2749,1.2750,25
2012-09-06,07:50:00,1.2749,1.2750,1.2748,1.2750,25
2012-09-06,07:55:00,1.2751,1.2752,1.2751,1.2752,14
2012-09-06,08:00:00,1.2753,1.2753,1.2749,1.2751,210
2012-09-06,08:05:00,1.2751,1.2751,1.2750,1.2751,46
2012-09-06,08:10:00,1.2750,1.2751,1.2746,1.2746,149
2012-09-06,08:15:00,1.2747,1.2748,1.2747,1.2747,27
2012-09-06,08:20:00,1.2747,1.2747,1.2746,1.2746,61
2012-09-06,08:25:00,1.2746,1.2747,1.2746,1.2747,57
2012-09-06,08:30:00,1.2747,1.2747,1.2746,1.2747,77
2012-09-06,08:35:00,1.2748,1.2748,1.2744,1.2746,58
2012-09-06,08:40:00,1.2746,1.2747,1.2745,1.2746,129
2012-09-06,08:45:00,1.2746,1.2746,1.2744,1.2745,165
2012-09-06,08:50:00,1.2745,1.2747,1.2744,1.2746,309
2012-09-06,08:55:00,1.2745,1.2748,1.2744,1.2747,150
2012-09-06,09:00:00,1.2747,1.2748,1.2747,1.2748,74
2012-09-06,09:05:00,1.2748,1.2750,1.2748,1.2749,65
2012-09-06,09:10:00,1.2748,1.2748,1.2747,1.2748,56
2012-09-06,09:15:00,1.2747,1.2747,1.2746,1.2747,36
2012-09-06,09:20:00,1.2748,1.2748,1.2746,1.2747,38
2012-09-06,09:25:00,1.2747,1.2747,1.2746,1.2747,52
2012-09-06,09:30:00,1.2746,1.2752,1.2746,1.2750,354
2012-09-06,09:35:00,1.2750,1.2754,1.2750,1.2754,244
2012-09-06,09:40:00,1.2754,1.2756,1.2752,1.2753,122
2012-09-06,09:45:00,1.2754,1.2757,1.2752,1.2756,202
2012-09-06,09:50:00,1.2756,1.2757,1.2754,1.2755,125
2012-09-06,09:55:00,1.2755,1.2758,1.2755,1.2757,86
2012-09-06,10:00:00,1.2757,1.2758,1.2756,1.2758,113
2012-09-06,10:05:00,1.2757,1.2758,1.2755,1.2755,88
2012-09-06,10:10:00,1.2755,1.2755,1.2754,1.2754,40
2012-09-06,10:15:00,1.2754,1.2756,1.2754,1.2756,43
2012-09-06,10:20:00,1.2756,1.2757,1.2755,1.2757,74
2012-09-06,10:25:00,1.2755,1.2756,1.2754,1.2754,54
2012-09-06,10:30:00,1.2755,1.2756,1.2754,1.2755,81
2012-09-06,10:35:00,1.2755,1.2757,1.2755,1.2756,44
2012-09-06,10:40:00,1.2755,1.2756,1.2755,1.2756,17
2012-09-06,10:45:00,1.2756,1.2756,1.2755,1.2755,39
2012-09-06,10:50:00,1.2756,1.2756,1.2755,1.2756,17
2012-09-06,10:55:00,1.2756,1.2756,1.2755,1.2755,43
2012-09-06,11:00:00,1.2755,1.2756,1.2755,1.2756,32
2012-09-06,11:05:00,1.2756,1.2758,1.2756,1.2758,22
2012-09-06,11:10:00,1.2758,1.2758,1.2756,1.2756,31
2012-09-06,11:15:00,1.2756,1.2756,1.2754,1.2756,59
2012-09-06,11:20:00,1.2757,1.2757,1.2756,1.2756,12
2012-09-06,11:25:00,1.2756,1.2757,1.2756,1.2756,24
2012-09-06,11:30:00,1.2756,1.2756,1.2756,1.2756,9
2012-09-06,11:35:00,1.2757,1.2757,1.2756,1.2756,17
2012-09-06,11:40:00,1.2756,1.2756,1.2755,1.2756,46
2012-09-06,11:45:00,1.2756,1.2756,1.2755,1.2755,45
2012-09-06,11:50:00,1.2756,1.2756,1.2756,1.2756,9
2012-09-06,11:55:00,1.2755,1.2757,1.2755,1.2756,42
2012-09-06,12:00:00,1.2756,1.2757,1.2756,1.2756,27
2012-09-06,12:05:00,1.2756,1.2757,1.2755,1.2755,31
2012-09-06,12:10:00,1.2755,1.2756,1.2755,1.2756,14
2012-09-06,12:15:00,1.2756,1.2756,1.2755,1.2755,15
2012-09-06,12:20:00,1.2756,1.2756,1.2752,1.2753,49
2012-09-06,12:25:00,1.2753,1.2753,1.2752,1.2753,82
2012-09-06,12:30:00,1.2753,1.2753,1.2752,1.2752,62
2012-09-06,12:35:00,1.2752,1.2753,1.2752,1.2752,29
2012-09-06,12:40:00,1.2753,1.2753,1.2751,1.2752,139
2012-09-06,12:45:00,1.2753,1.2754,1.2751,1.2751,150
2012-09-06,12:50:00,1.2752,1.2753,1.2752,1.2753,10
2012-09-06,12:55:00,1.2753,1.2753,1.2751,1.2751,7
2012-09-06,13:00:00,1.2750,1.2751,1.2748,1.2750,106
2012-09-06,13:05:00,1.2750,1.2750,1.2748,1.2750,43
2012-09-06,13:10:00,1.2750,1.2751,1.2750,1.2751,84
2012-09-06,13:15:00,1.2751,1.2751,1.2750,1.2751,19
2012-09-06,13:20:00,1.2751,1.2751,1.2750,1.2750,31
2012-09-06,13:25:00,1.2750,1.2751,1.2749,1.2749,28
2012-09-06,13:30:00,1.2750,1.2750,1.2749,1.2750,34
2012-09-06,13:35:00,1.2750,1.2751,1.2750,1.2751,25
2012-09-06,13:40:00,1.2751,1.2751,1.2749,1.2751,151
2012-09-06,13:45:00,1.2750,1.2751,1.2750,1.2751,11
2012-09-06,13:50:00,1.2751,1.2751,1.2750,1.2751,29
2012-09-06,13:55:00,1.2750,1.2752,1.2750,1.2752,93
2012-09-06,14:00:00,1.2752,1.2755,1.2752,1.2754,132
2012-09-06,14:05:00,1.2753,1.2754,1.2749,1.2750,198
2012-09-06,14:10:00,1.2750,1.2752,1.2749,1.2750,106
2012-09-06,14:15:00,1.2750,1.2751,1.2750,1.2750,112
2012-09-06,14:20:00,1.2750,1.2755,1.2750,1.2754,254
2012-09-06,14:25:00,1.2753,1.2756,1.2753,1.2755,147
2012-09-06,14:30:00,1.2754,1.2758,1.2754,1.2757,197
2012-09-06,14:35:00,1.2757,1.2757,1.2751,1.2753,299
2012-09-06,14:40:00,1.2753,1.2754,1.2751,1.2752,174
2012-09-06,14:45:00,1.2752,1.2754,1.2750,1.2753,107
2012-09-06,14:50:00,1.2754,1.2756,1.2752,1.2755,111
2012-09-06,14:55:00,1.2754,1.2757,1.2754,1.2756,76
2012-09-06,15:00:00,1.2755,1.2757,1.2753,1.2755,244
2012-09-06,15:05:00,1.2755,1.2755,1.2754,1.2754,201
2012-09-06,15:10:00,1.2754,1.2755,1.2752,1.2752,156
2012-09-06,15:15:00,1.2753,1.2753,1.2747,1.2750,479
2012-09-06,15:20:00,1.2750,1.2751,1.2748,1.2751,254
2012-09-06,15:25:00,1.2751,1.2756,1.2749,1.2755,612
2012-09-06,15:30:00,1.2753,1.2757,1.2752,1.2753,597
2012-09-06,15:35:00,1.2753,1.2754,1.2752,1.2752,118
2012-09-06,15:40:00,1.2752,1.2755,1.2752,1.2754,274
2012-09-06,15:45:00,1.2754,1.2755,1.2750,1.2752,487
2012-09-06,15:50:00,1.2751,1.2752,1.2750,1.2751,141
2012-09-06,15:55:00,1.2752,1.2753,1.2750,1.2750,276
2012-09-06,16:00:00,1.2750,1.2753,1.2749,1.2752,529
2012-09-06,16:05:00,1.2752,1.2753,1.2751,1.2753,126
2012-09-06,16:10:00,1.2753,1.2753,1.2750,1.2751,292
2012-09-06,16:15:00,1.2751,1.2752,1.2750,1.2750,264
2012-09-06,16:20:00,1.2750,1.2752,1.2749,1.2751,216
2012-09-06,16:25:00,1.2751,1.2751,1.2747,1.2751,334
2012-09-06,16:30:00,1.2751,1.2751,1.2750,1.2750,119
2012-09-06,16:35:00,1.2750,1.2751,1.2750,1.2751,165
2012-09-06,16:40:00,1.2751,1.2752,1.2750,1.2751,105
2012-09-06,16:45:00,1.2751,1.2752,1.2750,1.2750,83
2012-09-06,16:50:00,1.2750,1.2751,1.2748,1.2750,404
2012-09-06,16:55:00,1.2749,1.2750,1.2747,1.2749,238
2012-09-06,17:00:00,1.2749,1.2749,1.2747,1.2749,114
2012-09-06,17:05:00,1.2749,1.2750,1.2748,1.2749,216
2012-09-06,17:10:00,1.2749,1.2749,1.2742,1.2744,534
2012-09-06,17:15:00,1.2743,1.2745,1.2743,1.2743,175
2012-09-06,17:20:00,1.2743,1.2744,1.2743,1.2744,213
2012-09-06,17:25:00,1.2744,1.2745,1.2743,1.2743,293
2012-09-06,17:30:00,1.2743,1.2745,1.2742,1.2744,346
2012-09-06,17:35:00,1.2745,1.2745,1.2742,1.2743,198
2012-09-06,17:40:00,1.2743,1.2743,1.2742,1.2742,136
2012-09-06,17:45:00,1.2743,1.2744,1.2742,1.2742,204
2012-09-06,17:50:00,1.2743,1.2747,1.2742,1.2745,208
2012-09-06,17:55:00,1.2746,1.2747,1.2744,1.2745,211
2012-09-06,18:00:00,1.2745,1.2747,1.2743,1.2747,193
2012-09-06,18:05:00,1.2746,1.2747,1.2745,1.2745,131
2012-09-06,18:10:00,1.2746,1.2748,1.2746,1.2748,89
2012-09-06,18:15:00,1.2747,1.2747,1.2742,1.2743,282
2012-09-06,18:20:00,1.2743,1.2744,1.2741,1.2742,142
2012-09-06,18:25:00,1.2742,1.2743,1.2742,1.2742,100
2012-09-06,18:30:00,1.2742,1.2743,1.2740,1.2740,164
2012-09-06,18:35:00,1.2741,1.2744,1.2741,1.2744,228
2012-09-06,18:40:00,1.2744,1.2746,1.2744,1.2745,122
2012-09-06,18:45:00,1.2745,1.2747,1.2745,1.2746,168
2012-09-06,18:50:00,1.2746,1.2749,1.2746,1.2748,90
2012-09-06,18:55:00,1.2747,1.2750,1.2746,1.2748,216
2012-09-06,19:00:00,1.2749,1.2752,1.2745,1.2745,421
2012-09-06,19:05:00,1.2745,1.2747,1.2743,1.2745,456
2012-09-06,19:10:00,1.2744,1.2745,1.2741,1.2742,436
2012-09-06,19:15:00,1.2742,1.2742,1.2740,1.2742,196
2012-09-06,19:20:00,1.2742,1.2743,1.2741,1.2743,96
2012-09-06,19:25:00,1.2744,1.2746,1.2744,1.2745,169
2012-09-06,19:30:00,1.2745,1.2746,1.2743,1.2744,273
2012-09-06,19:35:00,1.2743,1.2746,1.2743,1.2745,235
2012-09-06,19:40:00,1.2745,1.2750,1.2744,1.2746,490
2012-09-06,19:45:00,1.2746,1.2747,1.2740,1.2742,1602
2012-09-06,19:50:00,1.2742,1.2744,1.2742,1.2743,538
2012-09-06,19:55:00,1.2743,1.2745,1.2742,1.2743,314
2012-09-06,20:00:00,1.2744,1.2746,1.2740,1.2741,703
2012-09-06,20:05:00,1.2741,1.2741,1.2734,1.2736,812
2012-09-06,20:10:00,1.2736,1.2736,1.2721,1.2723,2198
2012-09-06,20:15:00,1.2723,1.2723,1.2698,1.2703,8040
2012-09-06,20:20:00,1.2703,1.2704,1.2689,1.2696,3924
2012-09-06,20:25:00,1.2697,1.2706,1.2694,1.2705,1989
2012-09-06,20:30:00,1.2704,1.2706,1.2678,1.2689,5485
2012-09-06,20:35:00,1.2691,1.2697,1.2690,1.2694,3569
2012-09-06,20:40:00,1.2694,1.2703,1.2693,1.2696,3074
2012-09-06,20:45:00,1.2696,1.2696,1.2691,1.2692,2119
2012-09-06,20:50:00,1.2692,1.2694,1.2685,1.2690,2321
2012-09-06,20:55:00,1.2691,1.2693,1.2685,1.2686,1569
2012-09-06,21:00:00,1.2686,1.2686,1.2678,1.2682,2599
2012-09-06,21:05:00,1.2682,1.2682,1.2673,1.2678,1781
2012-09-06,21:10:00,1.2677,1.2679,1.2669,1.2675,1894
2012-09-06,21:15:00,1.2674,1.2676,1.2672,1.2676,1577
2012-09-06,21:20:00,1.2675,1.2676,1.2670,1.2670,1976
2012-09-06,21:25:00,1.2671,1.2671,1.2664,1.2671,2200
2012-09-06,21:30:00,1.2671,1.2672,1.2667,1.2670,1026
2012-09-06,21:35:00,1.2670,1.2674,1.2667,1.2668,1776
2012-09-06,21:40:00,1.2668,1.2671,1.2667,1.2669,944
2012-09-06,21:45:00,1.2670,1.2671,1.2663,1.2663,1109
2012-09-06,21:50:00,1.2663,1.2666,1.2663,1.2666,668
2012-09-06,21:55:00,1.2666,1.2666,1.2656,1.2660,2054
2012-09-06,22:00:00,1.2659,1.2664,1.2652,1.2661,3679
2012-09-06,22:05:00,1.2661,1.2667,1.2657,1.2665,1099
2012-09-06,22:10:00,1.2666,1.2673,1.2664,1.2673,945
2012-09-06,22:15:00,1.2673,1.2676,1.2668,1.2668,702
2012-09-06,22:20:00,1.2669,1.2674,1.2666,1.2673,1271
2012-09-06,22:25:00,1.2674,1.2674,1.2663,1.2664,846
2012-09-06,22:30:00,1.2663,1.2672,1.2662,1.2670,1089
2012-09-06,22:35:00,1.2671,1.2674,1.2670,1.2672,1388
2012-09-06,22:40:00,1.2673,1.2675,1.2667,1.2668,1299
2012-09-06,22:45:00,1.2669,1.2671,1.2664,1.2664,1777
2012-09-06,22:50:00,1.2663,1.2670,1.2662,1.2668,1144
2012-09-06,22:55:00,1.2668,1.2670,1.2662,1.2664,1445
2012-09-06,23:00:00,1.2664,1.2670,1.2662,1.2670,1511
2012-09-06,23:05:00,1.2670,1.2670,1.2667,1.2670,560
2012-09-06,23:10:00,1.2670,1.2672,1.2668,1.2669,460
2012-09-06,23:15:00,1.2670,1.2672,1.2669,1.2670,832
2012-09-06,23:20:00,1.2671,1.2672,1.2669,1.2671,678
2012-09-06,23:25:00,1.2671,1.2672,1.2668,1.2670,742
2012-09-06,23:30:00,1.2669,1.2670,1.2667,1.2669,633
2012-09-06,23:35:00,1.2669,1.2670,1.2664,1.2665,680
2012-09-06,23:40:00,1.2665,1.2669,1.2665,1.2667,544
2012-09-06,23:45:00,1.2668,1.2669,1.2665,1.2665,845
2012-09-06,23:50:00,1.2665,1.2666,1.2663,1.2664,461
2012-09-06,23:55:00,1.2664,1.2666,1.2663,1.2666,460
2012-09-07,00:00:00,1.2665,1.2666,1.2663,1.2664,176
2012-09-07,00:05:00,1.2664,1.2664,1.2662,1.2663,846
2012-09-07,00:10:00,1.2662,1.2665,1.2660,1.2664,772
2012-09-07,00:15:00,1.2664,1.2667,1.2664,1.2666,241
2012-09-07,00:20:00,1.2665,1.2670,1.2665,1.2670,416
2012-09-07,00:25:00,1.2669,1.2669,1.2667,1.2667,319
2012-09-07,00:30:00,1.2667,1.2669,1.2666,1.2669,307
2012-09-07,00:35:00,1.2669,1.2669,1.2666,1.2667,461
2012-09-07,00:40:00,1.2667,1.2669,1.2667,1.2668,372
2012-09-07,00:45:00,1.2667,1.2669,1.2667,1.2668,304
2012-09-07,00:50:00,1.2669,1.2669,1.2667,1.2667,115
2012-09-07,00:55:00,1.2667,1.2668,1.2667,1.2668,153
2012-09-07,01:00:00,1.2668,1.2671,1.2667,1.2667,468
2012-09-07,01:05:00,1.2668,1.2668,1.2666,1.2668,210
2012-09-07,01:10:00,1.2667,1.2668,1.2666,1.2666,216
2012-09-07,01:15:00,1.2666,1.2668,1.2666,1.2668,516
2012-09-07,01:20:00,1.2668,1.2668,1.2666,1.2667,205
2012-09-07,01:25:00,1.2667,1.2668,1.2666,1.2668,173
2012-09-07,01:30:00,1.2669,1.2670,1.2667,1.2669,384
2012-09-07,01:35:00,1.2668,1.2670,1.2668,1.2670,74
2012-09-07,01:40:00,1.2670,1.2670,1.2667,1.2669,244
2012-09-07,01:45:00,1.2670,1.2670,1.2667,1.2670,228
2012-09-07,01:50:00,1.2670,1.2671,1.2669,1.2669,78
2012-09-07,01:55:00,1.2669,1.2671,1.2669,1.2671,178
2012-09-07,02:00:00,1.2671,1.2672,1.2669,1.2671,231
2012-09-07,02:05:00,1.2671,1.2672,1.2670,1.2671,121
2012-09-07,02:10:00,1.2671,1.2672,1.2670,1.2671,82
2012-09-07,02:15:00,1.2671,1.2674,1.2670,1.2674,346
2012-09-07,02:20:00,1.2673,1.2677,1.2673,1.2676,698
2012-09-07,02:25:00,1.2677,1.2680,1.2676,1.2677,856
2012-09-07,02:30:00,1.2676,1.2679,1.2675,1.2677,427
2012-09-07,02:35:00,1.2676,1.2678,1.2675,1.2676,472
2012-09-07,02:40:00,1.2676,1.2676,1.2673,1.2675,330
2012-09-07,02:45:00,1.2675,1.2676,1.2673,1.2673,407
2012-09-07,02:50:00,1.2674,1.2675,1.2673,1.2674,219
2012-09-07,02:55:00,1.2675,1.2682,1.2674,1.2680,1171
2012-09-07,03:00:00,1.2681,1.2681,1.2677,1.2678,342
2012-09-07,03:05:00,1.2678,1.2679,1.2677,1.2677,75
2012-09-07,03:10:00,1.2678,1.2680,1.2678,1.2679,194
2012-09-07,03:15:00,1.2680,1.2680,1.2678,1.2678,55
2012-09-07,03:20:00,1.2678,1.2679,1.2676,1.2676,96
2012-09-07,03:25:00,1.2676,1.2679,1.2675,1.2679,252
2012-09-07,03:30:00,1.2678,1.2679,1.2678,1.2679,64
2012-09-07,03:35:00,1.2679,1.2679,1.2678,1.2679,145
2012-09-07,03:40:00,1.2678,1.2679,1.2677,1.2677,81
2012-09-07,03:45:00,1.2677,1.2677,1.2675,1.2676,72
2012-09-07,03:50:00,1.2677,1.2677,1.2674,1.2675,190
2012-09-07,03:55:00,1.2675,1.2678,1.2674,1.2675,307
2012-09-07,04:00:00,1.2675,1.2676,1.2673,1.2675,151
2012-09-07,04:05:00,1.2675,1.2675,1.2674,1.2674,14
2012-09-07,04:10:00,1.2675,1.2677,1.2674,1.2676,155
2012-09-07,04:15:00,1.2677,1.2677,1.2675,1.2677,56
2012-09-07,04:20:00,1.2676,1.2677,1.2675,1.2676,80
2012-09-07,04:25:00,1.2676,1.2677,1.2676,1.2676,18
2012-09-07,04:30:00,1.2676,1.2677,1.2675,1.2675,29
2012-09-07,04:35:00,1.2676,1.2678,1.2676,1.2677,16
2012-09-07,04:40:00,1.2678,1.2679,1.2677,1.2679,11
2012-09-07,04:45:00,1.2679,1.2681,1.2678,1.2680,45
2012-09-07,04:50:00,1.2680,1.2683,1.2679,1.2680,72
2012-09-07,04:55:00,1.2681,1.2681,1.2680,1.2680,27
2012-09-07,05:00:00,1.2681,1.2681,1.2681,1.2681,1
2012-09-07,06:00:00,1.2683,1.2683,1.2675,1.2675,214
2012-09-07,06:05:00,1.2676,1.2677,1.2675,1.2675,53
2012-09-07,06:10:00,1.2674,1.2675,1.2674,1.2675,23
2012-09-07,06:15:00,1.2675,1.2678,1.2675,1.2677,26
2012-09-07,06:20:00,1.2677,1.2677,1.2674,1.2675,37
2012-09-07,06:25:00,1.2675,1.2675,1.2673,1.2673,28
2012-09-07,06:30:00,1.2672,1.2676,1.2672,1.2673,69
2012-09-07,06:35:00,1.2672,1.2674,1.2670,1.2674,82
2012-09-07,06:40:00,1.2672,1.2672,1.2670,1.2672,150
2012-09-07,06:45:00,1.2672,1.2672,1.2668,1.2670,156
2012-09-07,06:50:00,1.2670,1.2671,1.2666,1.2669,193
2012-09-07,06:55:00,1.2669,1.2675,1.2669,1.2674,121
2012-09-07,07:00:00,1.2673,1.2675,1.2673,1.2674,88
2012-09-07,07:05:00,1.2674,1.2675,1.2674,1.2675,20
2012-09-07,07:10:00,1.2674,1.2677,1.2674,1.2677,43
2012-09-07,07:15:00,1.2676,1.2676,1.2674,1.2674,19
2012-09-07,07:20:00,1.2674,1.2674,1.2671,1.2672,36
2012-09-07,07:25:00,1.2673,1.2673,1.2673,1.2673,6
2012-09-07,07:30:00,1.2672,1.2675,1.2672,1.2675,71
2012-09-07,07:35:00,1.2676,1.2676,1.2675,1.2675,14
2012-09-07,07:40:00,1.2675,1.2675,1.2674,1.2674,36
2012-09-07,07:45:00,1.2673,1.2674,1.2671,1.2673,196
2012-09-07,07:50:00,1.2673,1.2676,1.2672,1.2676,403
2012-09-07,07:55:00,1.2676,1.2677,1.2675,1.2676,46
2012-09-07,08:00:00,1.2677,1.2678,1.2674,1.2677,225
2012-09-07,08:05:00,1.2677,1.2678,1.2676,1.2676,149
2012-09-07,08:10:00,1.2677,1.2678,1.2675,1.2677,235
2012-09-07,08:15:00,1.2678,1.2681,1.2677,1.2678,181
2012-09-07,08:20:00,1.2677,1.2679,1.2675,1.2676,220
2012-09-07,08:25:00,1.2676,1.2677,1.2672,1.2673,233
2012-09-07,08:30:00,1.2673,1.2677,1.2673,1.2676,104
2012-09-07,08:35:00,1.2676,1.2677,1.2675,1.2677,89
2012-09-07,08:40:00,1.2677,1.2678,1.2675,1.2677,59
2012-09-07,08:45:00,1.2676,1.2680,1.2676,1.2678,85
2012-09-07,08:50:00,1.2677,1.2680,1.2677,1.2679,104
2012-09-07,08:55:00,1.2679,1.2679,1.2675,1.2676,156
2012-09-07,09:00:00,1.2676,1.2678,1.2675,1.2677,140
2012-09-07,09:05:00,1.2677,1.2678,1.2676,1.2677,72
2012-09-07,09:10:00,1.2677,1.2677,1.2676,1.2676,55
2012-09-07,09:15:00,1.2676,1.2677,1.2674,1.2675,186
2012-09-07,09:20:00,1.2675,1.2676,1.2674,1.2674,82
2012-09-07,09:25:00,1.2674,1.2675,1.2668,1.2670,268
2012-09-07,09:30:00,1.2670,1.2676,1.2669,1.2675,264
2012-09-07,09:35:00,1.2675,1.2677,1.2674,1.2675,175
2012-09-07,09:40:00,1.2675,1.2678,1.2674,1.2675,114
2012-09-07,09:45:00,1.2674,1.2677,1.2674,1.2677,127
2012-09-07,09:50:00,1.2677,1.2677,1.2675,1.2675,100
2012-09-07,09:55:00,1.2676,1.2676,1.2674,1.2674,108
2012-09-07,10:00:00,1.2675,1.2677,1.2674,1.2675,87
2012-09-07,10:05:00,1.2674,1.2675,1.2671,1.2672,132
2012-09-07,10:10:00,1.2672,1.2673,1.2671,1.2672,89
2012-09-07,10:15:00,1.2673,1.2675,1.2672,1.2674,50
2012-09-07,10:20:00,1.2675,1.2676,1.2674,1.2675,72
2012-09-07,10:25:00,1.2675,1.2675,1.2672,1.2674,82
2012-09-07,10:30:00,1.2674,1.2675,1.2672,1.2674,125
2012-09-07,10:35:00,1.2674,1.2675,1.2673,1.2674,98
2012-09-07,10:40:00,1.2674,1.2674,1.2672,1.2673,64
2012-09-07,10:45:00,1.2674,1.2674,1.2672,1.2674,63
2012-09-07,10:50:00,1.2674,1.2674,1.2673,1.2674,24
2012-09-07,10:55:00,1.2674,1.2674,1.2673,1.2674,46
2012-09-07,11:00:00,1.2674,1.2675,1.2673,1.2674,148
2012-09-07,11:05:00,1.2674,1.2675,1.2673,1.2674,72
2012-09-07,11:10:00,1.2674,1.2675,1.2673,1.2674,89
2012-09-07,11:15:00,1.2674,1.2675,1.2673,1.2673,76
2012-09-07,11:20:00,1.2673,1.2674,1.2673,1.2673,59
2012-09-07,11:25:00,1.2673,1.2675,1.2673,1.2673,109
2012-09-07,11:30:00,1.2674,1.2674,1.2673,1.2674,61
2012-09-07,11:35:00,1.2674,1.2674,1.2672,1.2674,43
2012-09-07,11:40:00,1.2674,1.2674,1.2670,1.2671,77
2012-09-07,11:45:00,1.2671,1.2671,1.2668,1.2669,184
2012-09-07,11:50:00,1.2668,1.2670,1.2665,1.2669,148
2012-09-07,11:55:00,1.2669,1.2670,1.2668,1.2670,34
2012-09-07,12:00:00,1.2670,1.2670,1.2667,1.2668,52
2012-09-07,12:05:00,1.2667,1.2668,1.2665,1.2667,99
2012-09-07,12:10:00,1.2667,1.2668,1.2666,1.2667,65
2012-09-07,12:15:00,1.2668,1.2670,1.2668,1.2669,144
2012-09-07,12:20:00,1.2670,1.2671,1.2669,1.2670,101
2012-09-07,12:25:00,1.2671,1.2671,1.2670,1.2670,33
2012-09-07,12:30:00,1.2670,1.2672,1.2669,1.2671,61
2012-09-07,12:35:00,1.2671,1.2675,1.2669,1.2671,281
2012-09-07,12:40:00,1.2670,1.2671,1.2669,1.2669,8
2012-09-07,12:45:00,1.2670,1.2671,1.2670,1.2670,61
2012-09-07,12:50:00,1.2670,1.2670,1.2669,1.2670,21
2012-09-07,12:55:00,1.2670,1.2671,1.2669,1.2671,61
2012-09-07,13:00:00,1.2672,1.2672,1.2669,1.2670,50
2012-09-07,13:05:00,1.2670,1.2671,1.2669,1.2671,54
2012-09-07,13:10:00,1.2671,1.2672,1.2669,1.2671,90
2012-09-07,13:15:00,1.2671,1.2672,1.2669,1.2670,63
2012-09-07,13:20:00,1.2670,1.2671,1.2669,1.2669,45
2012-09-07,13:25:00,1.2670,1.2672,1.2670,1.2672,117
2012-09-07,13:30:00,1.2672,1.2672,1.2669,1.2670,50
2012-09-07,13:35:00,1.2670,1.2671,1.2669,1.2670,115
2012-09-07,13:40:00,1.2670,1.2671,1.2669,1.2670,128
2012-09-07,13:45:00,1.2671,1.2671,1.2670,1.2671,18
2012-09-07,13:50:00,1.2671,1.2671,1.2668,1.2671,132
2012-09-07,13:55:00,1.2670,1.2671,1.2669,1.2670,78
2012-09-07,14:00:00,1.2671,1.2671,1.2667,1.2668,174
2012-09-07,14:05:00,1.2668,1.2670,1.2666,1.2668,116
2012-09-07,14:10:00,1.2669,1.2670,1.2665,1.2667,271
2012-09-07,14:15:00,1.2666,1.2669,1.2665,1.2668,109
2012-09-07,14:20:00,1.2668,1.2669,1.2665,1.2666,124
2012-09-07,14:25:00,1.2666,1.2666,1.2661,1.2662,287
2012-09-07,14:30:00,1.2662,1.2663,1.2659,1.2661,401
2012-09-07,14:35:00,1.2661,1.2665,1.2659,1.2664,256
2012-09-07,14:40:00,1.2665,1.2668,1.2664,1.2668,261
2012-09-07,14:45:00,1.2667,1.2668,1.2664,1.2668,103
2012-09-07,14:50:00,1.2668,1.2670,1.2667,1.2669,178
2012-09-07,14:55:00,1.2668,1.2670,1.2667,1.2669,162
2012-09-07,15:00:00,1.2669,1.2671,1.2663,1.2664,500
2012-09-07,15:05:00,1.2664,1.2669,1.2663,1.2668,805
2012-09-07,15:10:00,1.2669,1.2671,1.2669,1.2671,317
2012-09-07,15:15:00,1.2671,1.2671,1.2666,1.2667,641
2012-09-07,15:20:00,1.2666,1.2669,1.2666,1.2667,243
2012-09-07,15:25:00,1.2667,1.2671,1.2667,1.2671,457
2012-09-07,15:30:00,1.2672,1.2672,1.2667,1.2669,586
2012-09-07,15:35:00,1.2669,1.2675,1.2667,1.2667,1230
2012-09-07,15:40:00,1.2668,1.2669,1.2665,1.2667,524
2012-09-07,15:45:00,1.2667,1.2673,1.2665,1.2671,626
2012-09-07,15:50:00,1.2670,1.2671,1.2669,1.2670,188
2012-09-07,15:55:00,1.2670,1.2673,1.2669,1.2670,408
2012-09-07,16:00:00,1.2670,1.2679,1.2670,1.2678,1070
2012-09-07,16:05:00,1.2679,1.2679,1.2675,1.2676,238
2012-09-07,16:10:00,1.2676,1.2677,1.2674,1.2675,205
2012-09-07,16:15:00,1.2675,1.2676,1.2674,1.2675,117
2012-09-07,16:20:00,1.2674,1.2675,1.2670,1.2672,388
2012-09-07,16:25:00,1.2671,1.2672,1.2668,1.2668,246
2012-09-07,16:30:00,1.2668,1.2668,1.2664,1.2666,568
2012-09-07,16:35:00,1.2665,1.2669,1.2664,1.2668,245
2012-09-07,16:40:00,1.2669,1.2671,1.2668,1.2671,383
2012-09-07,16:45:00,1.2672,1.2673,1.2669,1.2672,481
2012-09-07,16:50:00,1.2672,1.2674,1.2672,1.2674,252
2012-09-07,16:55:00,1.2674,1.2675,1.2670,1.2672,314
2012-09-07,17:00:00,1.2671,1.2671,1.2667,1.2668,327
2012-09-07,17:05:00,1.2668,1.2670,1.2668,1.2670,168
2012-09-07,17:10:00,1.2669,1.2672,1.2668,1.2672,273
2012-09-07,17:15:00,1.2671,1.2672,1.2670,1.2672,161
2012-09-07,17:20:00,1.2672,1.2673,1.2670,1.2671,107
2012-09-07,17:25:00,1.2672,1.2672,1.2669,1.2670,253
2012-09-07,17:30:00,1.2670,1.2670,1.2665,1.2668,388
2012-09-07,17:35:00,1.2669,1.2670,1.2667,1.2668,289
2012-09-07,17:40:00,1.2667,1.2669,1.2667,1.2669,219
2012-09-07,17:45:00,1.2669,1.2673,1.2669,1.2670,288
2012-09-07,17:50:00,1.2669,1.2669,1.2666,1.2668,271
2012-09-07,17:55:00,1.2668,1.2668,1.2665,1.2668,244
2012-09-07,18:00:00,1.2668,1.2668,1.2663,1.2664,353
2012-09-07,18:05:00,1.2664,1.2664,1.2660,1.2661,688
2012-09-07,18:10:00,1.2661,1.2664,1.2660,1.2661,745
2012-09-07,18:15:00,1.2662,1.2662,1.2659,1.2659,229
2012-09-07,18:20:00,1.2660,1.2663,1.2654,1.2662,1381
2012-09-07,18:25:00,1.2662,1.2664,1.2662,1.2663,270
2012-09-07,18:30:00,1.2662,1.2663,1.2657,1.2659,716
2012-09-07,18:35:00,1.2659,1.2662,1.2656,1.2658,684
2012-09-07,18:40:00,1.2659,1.2662,1.2657,1.2661,475
2012-09-07,18:45:00,1.2661,1.2661,1.2659,1.2659,139
2012-09-07,18:50:00,1.2660,1.2663,1.2660,1.2662,304
2012-09-07,18:55:00,1.2663,1.2667,1.2660,1.2662,585
2012-09-07,19:00:00,1.2661,1.2665,1.2661,1.2664,245
2012-09-07,19:05:00,1.2665,1.2665,1.2661,1.2662,212
2012-09-07,19:10:00,1.2663,1.2664,1.2661,1.2663,288
2012-09-07,19:15:00,1.2663,1.2664,1.2659,1.2661,492
2012-09-07,19:20:00,1.2661,1.2662,1.2658,1.2660,545
2012-09-07,19:25:00,1.2660,1.2661,1.2658,1.2660,413
2012-09-07,19:30:00,1.2661,1.2665,1.2660,1.2663,450
2012-09-07,19:35:00,1.2663,1.2667,1.2662,1.2665,516
2012-09-07,19:40:00,1.2666,1.2666,1.2664,1.2664,222
2012-09-07,19:45:00,1.2663,1.2672,1.2663,1.2671,461
2012-09-07,19:50:00,1.2671,1.2674,1.2670,1.2673,424
2012-09-07,19:55:00,1.2673,1.2677,1.2673,1.2674,636
2012-09-07,20:00:00,1.2674,1.2680,1.2673,1.2680,482
2012-09-07,20:05:00,1.2680,1.2681,1.2677,1.2678,474
2012-09-07,20:10:00,1.2679,1.2680,1.2673,1.2673,854
2012-09-07,20:15:00,1.2672,1.2677,1.2672,1.2676,323
2012-09-07,20:20:00,1.2675,1.2678,1.2674,1.2676,1235
2012-09-07,20:25:00,1.2676,1.2689,1.2674,1.2684,1197
2012-09-07,20:30:00,1.2682,1.2746,1.2682,1.2729,15430
2012-09-07,20:35:00,1.2729,1.2759,1.2729,1.2758,6187
2012-09-07,20:40:00,1.2757,1.2759,1.2747,1.2757,4082
2012-09-07,20:45:00,1.2757,1.2777,1.2757,1.2775,6667
2012-09-07,20:50:00,1.2774,1.2783,1.2765,1.2767,5038
2012-09-07,20:55:00,1.2767,1.2782,1.2767,1.2778,2928
2012-09-07,21:00:00,1.2778,1.2781,1.2766,1.2770,2495
2012-09-07,21:05:00,1.2771,1.2772,1.2765,1.2768,2128
2012-09-07,21:10:00,1.2768,1.2776,1.2767,1.2771,1680
2012-09-07,21:15:00,1.2771,1.2774,1.2771,1.2772,728
2012-09-07,21:20:00,1.2772,1.2778,1.2771,1.2775,1425
2012-09-07,21:25:00,1.2775,1.2785,1.2774,1.2781,2051
2012-09-07,21:30:00,1.2781,1.2782,1.2771,1.2771,1143
2012-09-07,21:35:00,1.2771,1.2772,1.2767,1.2770,1046
2012-09-07,21:40:00,1.2769,1.2771,1.2763,1.2768,1045
2012-09-07,21:45:00,1.2767,1.2769,1.2762,1.2769,765
2012-09-07,21:50:00,1.2769,1.2772,1.2767,1.2772,918
2012-09-07,21:55:00,1.2772,1.2776,1.2770,1.2772,898
2012-09-07,22:00:00,1.2772,1.2776,1.2772,1.2774,1082
2012-09-07,22:05:00,1.2774,1.2775,1.2772,1.2775,909
2012-09-07,22:10:00,1.2775,1.2782,1.2774,1.2779,1358
2012-09-07,22:15:00,1.2779,1.2781,1.2775,1.2777,879
2012-09-07,22:20:00,1.2777,1.2778,1.2773,1.2778,765
2012-09-07,22:25:00,1.2778,1.2782,1.2775,1.2781,889
2012-09-07,22:30:00,1.2781,1.2785,1.2781,1.2785,1066
2012-09-07,22:35:00,1.2785,1.2785,1.2782,1.2785,463
2012-09-07,22:40:00,1.2784,1.2806,1.2783,1.2804,5708
2012-09-07,22:45:00,1.2803,1.2803,1.2795,1.2798,1048
2012-09-07,22:50:00,1.2798,1.2801,1.2796,1.2801,1079
2012-09-07,22:55:00,1.2800,1.2816,1.2799,1.2809,3458
2012-09-07,23:00:00,1.2808,1.2819,1.2808,1.2811,2248
2012-09-07,23:05:00,1.2810,1.2811,1.2803,1.2805,866
2012-09-07,23:10:00,1.2805,1.2812,1.2804,1.2810,741
2012-09-07,23:15:00,1.2811,1.2813,1.2808,1.2809,943
2012-09-07,23:20:00,1.2808,1.2810,1.2805,1.2805,704
2012-09-07,23:25:00,1.2805,1.2805,1.2798,1.2800,1312
2012-09-07,23:30:00,1.2800,1.2801,1.2797,1.2799,754
2012-09-07,23:35:00,1.2799,1.2800,1.2795,1.2799,587
2012-09-07,23:40:00,1.2798,1.2801,1.2797,1.2799,441
2012-09-07,23:45:00,1.2799,1.2801,1.2798,1.2800,366
2012-09-07,23:50:00,1.2801,1.2801,1.2799,1.2800,206
2012-09-07,23:55:00,1.2800,1.2800,1.2798,1.2798,333
2012-09-08,00:00:00,1.2798,1.2800,1.2796,1.2800,508
2012-09-08,00:05:00,1.2799,1.2799,1.2797,1.2799,785
2012-09-08,00:10:00,1.2798,1.2798,1.2795,1.2797,311
2012-09-08,00:15:00,1.2796,1.2799,1.2796,1.2799,123
2012-09-08,00:20:00,1.2799,1.2800,1.2797,1.2797,253
2012-09-08,00:25:00,1.2798,1.2798,1.2797,1.2797,174
2012-09-08,00:30:00,1.2798,1.2798,1.2796,1.2797,231
2012-09-08,00:35:00,1.2797,1.2797,1.2793,1.2795,636
2012-09-08,00:40:00,1.2795,1.2795,1.2792,1.2793,273
2012-09-08,00:45:00,1.2794,1.2795,1.2792,1.2793,333
2012-09-08,00:50:00,1.2793,1.2796,1.2792,1.2795,263
2012-09-08,00:55:00,1.2794,1.2795,1.2793,1.2794,386
2012-09-08,01:00:00,1.2794,1.2795,1.2792,1.2793,386
2012-09-08,01:05:00,1.2793,1.2794,1.2792,1.2793,279
2012-09-08,01:10:00,1.2794,1.2795,1.2792,1.2793,160
2012-09-08,01:15:00,1.2793,1.2794,1.2786,1.2787,715
2012-09-08,01:20:00,1.2787,1.2788,1.2782,1.2784,613
2012-09-08,01:25:00,1.2785,1.2785,1.2780,1.2781,434
2012-09-08,01:30:00,1.2782,1.2784,1.2780,1.2782,403
2012-09-08,01:35:00,1.2783,1.2784,1.2782,1.2784,279
2012-09-08,01:40:00,1.2784,1.2785,1.2783,1.2785,195
2012-09-08,01:45:00,1.2785,1.2787,1.2784,1.2787,369
2012-09-08,01:50:00,1.2786,1.2788,1.2785,1.2787,142
2012-09-08,01:55:00,1.2788,1.2789,1.2786,1.2788,464
2012-09-08,02:00:00,1.2788,1.2790,1.2787,1.2790,267
2012-09-08,02:05:00,1.2791,1.2791,1.2787,1.2787,110
2012-09-08,02:10:00,1.2787,1.2788,1.2784,1.2786,217
2012-09-08,02:15:00,1.2786,1.2787,1.2785,1.2786,71
2012-09-08,02:20:00,1.2785,1.2786,1.2783,1.2784,123
2012-09-08,02:25:00,1.2783,1.2784,1.2781,1.2781,292
2012-09-08,02:30:00,1.2782,1.2782,1.2779,1.2780,496
2012-09-08,02:35:00,1.2780,1.2780,1.2776,1.2777,511
2012-09-08,02:40:00,1.2778,1.2779,1.2774,1.2775,979
2012-09-08,02:45:00,1.2775,1.2778,1.2775,1.2777,423
2012-09-08,02:50:00,1.2777,1.2779,1.2776,1.2778,330
2012-09-08,02:55:00,1.2778,1.2781,1.2773,1.2775,1352
2012-09-08,03:00:00,1.2775,1.2777,1.2774,1.2774,387
2012-09-08,03:05:00,1.2773,1.2776,1.2773,1.2776,358
2012-09-08,03:10:00,1.2777,1.2779,1.2776,1.2777,419
2012-09-08,03:15:00,1.2778,1.2779,1.2777,1.2779,226
2012-09-08,03:20:00,1.2779,1.2781,1.2778,1.2780,244
2012-09-08,03:25:00,1.2780,1.2780,1.2777,1.2777,167
2012-09-08,03:30:00,1.2777,1.2778,1.2776,1.2776,104
2012-09-08,03:35:00,1.2776,1.2777,1.2773,1.2773,175
2012-09-08,03:40:00,1.2773,1.2777,1.2772,1.2777,258
2012-09-08,03:45:00,1.2776,1.2778,1.2775,1.2777,75
2012-09-08,03:50:00,1.2777,1.2777,1.2775,1.2776,97
2012-09-08,03:55:00,1.2776,1.2778,1.2775,1.2776,209
2012-09-08,04:00:00,1.2777,1.2779,1.2776,1.2778,131
2012-09-08,04:05:00,1.2779,1.2780,1.2776,1.2780,76
2012-09-08,04:10:00,1.2779,1.2786,1.2777,1.2786,292
2012-09-08,04:15:00,1.2785,1.2786,1.2781,1.2782,67
2012-09-08,04:20:00,1.2782,1.2784,1.2782,1.2784,13
2012-09-08,04:25:00,1.2782,1.2783,1.2780,1.2783,32
2012-09-08,04:30:00,1.2782,1.2782,1.2779,1.2779,13
2012-09-08,04:35:00,1.2780,1.2784,1.2779,1.2784,58
2012-09-08,04:40:00,1.2781,1.2784,1.2780,1.2784,16
2012-09-08,04:45:00,1.2782,1.2793,1.2781,1.2792,224
2012-09-08,04:50:00,1.2792,1.2798,1.2784,1.2784,201
2012-09-08,04:55:00,1.2785,1.2788,1.2772,1.2788,159
2012-09-08,05:00:00,1.2776,1.2776,1.2776,1.2776,1
2012-09-10,06:00:00,1.2779,1.2783,1.2773,1.2776,359
2012-09-10,06:05:00,1.2776,1.2782,1.2775,1.2780,150
2012-09-10,06:10:00,1.2781,1.2781,1.2781,1.2781,1
2012-09-10,06:15:00,1.2781,1.2783,1.2781,1.2782,70
2012-09-10,06:20:00,1.2782,1.2784,1.2782,1.2783,39
2012-09-10,06:25:00,1.2784,1.2788,1.2782,1.2782,135
2012-09-10,06:30:00,1.2782,1.2784,1.2781,1.2783,30
2012-09-10,06:35:00,1.2784,1.2784,1.2782,1.2782,58
2012-09-10,06:40:00,1.2782,1.2782,1.2778,1.2779,38
2012-09-10,06:45:00,1.2779,1.2779,1.2778,1.2779,15
2012-09-10,06:50:00,1.2780,1.2780,1.2778,1.2778,7
2012-09-10,06:55:00,1.2777,1.2777,1.2777,1.2777,7
2012-09-10,07:00:00,1.2778,1.2781,1.2778,1.2779,113
2012-09-10,07:05:00,1.2780,1.2787,1.2780,1.2787,266
2012-09-10,07:10:00,1.2787,1.2789,1.2785,1.2787,253
2012-09-10,07:15:00,1.2786,1.2786,1.2784,1.2786,130
2012-09-10,07:20:00,1.2786,1.2789,1.2786,1.2787,161
2012-09-10,07:25:00,1.2787,1.2789,1.2785,1.2786,95
2012-09-10,07:30:00,1.2786,1.2786,1.2783,1.2783,181
2012-09-10,07:35:00,1.2784,1.2787,1.2783,1.2786,106
2012-09-10,07:40:00,1.2787,1.2787,1.2784,1.2787,102
2012-09-10,07:45:00,1.2785,1.2789,1.2784,1.2784,156
2012-09-10,07:50:00,1.2784,1.2784,1.2781,1.2782,106
2012-09-10,07:55:00,1.2782,1.2784,1.2781,1.2783,108
2012-09-10,08:00:00,1.2783,1.2785,1.2777,1.2785,773
2012-09-10,08:05:00,1.2785,1.2788,1.2784,1.2786,245
2012-09-10,08:10:00,1.2786,1.2789,1.2785,1.2788,311
2012-09-10,08:15:00,1.2788,1.2789,1.2785,1.2785,132
2012-09-10,08:20:00,1.2785,1.2785,1.2782,1.2783,112
2012-09-10,08:25:00,1.2784,1.2790,1.2784,1.2790,247
2012-09-10,08:30:00,1.2790,1.2790,1.2788,1.2789,243
2012-09-10,08:35:00,1.2789,1.2790,1.2787,1.2787,133
2012-09-10,08:40:00,1.2787,1.2788,1.2785,1.2785,207
2012-09-10,08:45:00,1.2786,1.2789,1.2786,1.2788,201
2012-09-10,08:50:00,1.2788,1.2792,1.2786,1.2787,187
2012-09-10,08:55:00,1.2788,1.2789,1.2785,1.2787,121
2012-09-10,09:00:00,1.2787,1.2790,1.2786,1.2788,221
2012-09-10,09:05:00,1.2788,1.2789,1.2786,1.2787,197
2012-09-10,09:10:00,1.2787,1.2788,1.2785,1.2785,104
2012-09-10,09:15:00,1.2785,1.2789,1.2785,1.2787,236
2012-09-10,09:20:00,1.2787,1.2787,1.2784,1.2785,89
2012-09-10,09:25:00,1.2784,1.2784,1.2780,1.2781,307
2012-09-10,09:30:00,1.2781,1.2783,1.2780,1.2782,208
2012-09-10,09:35:00,1.2783,1.2783,1.2780,1.2781,82
2012-09-10,09:40:00,1.2780,1.2781,1.2778,1.2780,213
2012-09-10,09:45:00,1.2780,1.2781,1.2778,1.2779,134
2012-09-10,09:50:00,1.2779,1.2781,1.2779,1.2781,96
2012-09-10,09:55:00,1.2781,1.2782,1.2779,1.2782,123
2012-09-10,10:00:00,1.2782,1.2784,1.2781,1.2783,101
2012-09-10,10:05:00,1.2783,1.2784,1.2781,1.2783,50
2012-09-10,10:10:00,1.2784,1.2786,1.2782,1.2782,294
2012-09-10,10:15:00,1.2783,1.2785,1.2782,1.2783,50
2012-09-10,10:20:00,1.2782,1.2784,1.2781,1.2783,49
2012-09-10,10:25:00,1.2782,1.2783,1.2782,1.2783,27
2012-09-10,10:30:00,1.2783,1.2786,1.2782,1.2786,182
2012-09-10,10:35:00,1.2785,1.2786,1.2784,1.2784,79
2012-09-10,10:40:00,1.2784,1.2788,1.2783,1.2787,74
2012-09-10,10:45:00,1.2786,1.2787,1.2785,1.2787,24
2012-09-10,10:50:00,1.2786,1.2787,1.2786,1.2787,115
2012-09-10,10:55:00,1.2787,1.2788,1.2786,1.2786,228
2012-09-10,11:00:00,1.2786,1.2787,1.2785,1.2787,41
2012-09-10,11:05:00,1.2786,1.2787,1.2784,1.2784,82
2012-09-10,11:10:00,1.2784,1.2785,1.2782,1.2783,193
2012-09-10,11:15:00,1.2783,1.2784,1.2783,1.2784,54
2012-09-10,11:20:00,1.2783,1.2783,1.2781,1.2782,44
2012-09-10,11:25:00,1.2782,1.2783,1.2782,1.2783,31
2012-09-10,11:30:00,1.2783,1.2784,1.2782,1.2784,68
2012-09-10,11:35:00,1.2784,1.2784,1.2783,1.2783,28
2012-09-10,11:40:00,1.2783,1.2784,1.2782,1.2782,46
2012-09-10,11:45:00,1.2782,1.2783,1.2782,1.2783,70
2012-09-10,11:50:00,1.2782,1.2783,1.2781,1.2782,33
2012-09-10,11:55:00,1.2782,1.2784,1.2782,1.2784,31
2012-09-10,12:00:00,1.2784,1.2785,1.2783,1.2784,31
2012-09-10,12:05:00,1.2784,1.2784,1.2780,1.2782,86
2012-09-10,12:10:00,1.2782,1.2784,1.2782,1.2783,43
2012-09-10,12:15:00,1.2783,1.2786,1.2782,1.2782,106
2012-09-10,12:20:00,1.2783,1.2784,1.2783,1.2783,35
2012-09-10,12:25:00,1.2783,1.2783,1.2782,1.2783,6
2012-09-10,12:30:00,1.2782,1.2784,1.2782,1.2784,44
2012-09-10,12:35:00,1.2784,1.2785,1.2784,1.2784,39
2012-09-10,12:40:00,1.2784,1.2784,1.2783,1.2784,32
2012-09-10,12:45:00,1.2785,1.2786,1.2784,1.2785,105
2012-09-10,12:50:00,1.2785,1.2785,1.2783,1.2784,20
2012-09-10,12:55:00,1.2784,1.2784,1.2783,1.2784,35
2012-09-10,13:00:00,1.2783,1.2784,1.2782,1.2783,22
2012-09-10,13:05:00,1.2784,1.2785,1.2783,1.2784,44
2012-09-10,13:10:00,1.2785,1.2785,1.2784,1.2785,14
2012-09-10,13:15:00,1.2784,1.2785,1.2784,1.2784,43
2012-09-10,13:20:00,1.2783,1.2784,1.2782,1.2782,25
2012-09-10,13:25:00,1.2783,1.2783,1.2782,1.2783,84
2012-09-10,13:30:00,1.2783,1.2784,1.2783,1.2783,42
2012-09-10,13:35:00,1.2784,1.2784,1.2783,1.2784,20
2012-09-10,13:40:00,1.2784,1.2784,1.2783,1.2783,98
2012-09-10,13:45:00,1.2782,1.2782,1.2782,1.2782,19
2012-09-10,13:50:00,1.2783,1.2783,1.2782,1.2782,31
2012-09-10,13:55:00,1.2782,1.2783,1.2781,1.2782,92
2012-09-10,14:00:00,1.2782,1.2784,1.2780,1.2782,247
2012-09-10,14:05:00,1.2783,1.2784,1.2783,1.2784,113
2012-09-10,14:10:00,1.2784,1.2784,1.2780,1.2781,166
2012-09-10,14:15:00,1.2781,1.2783,1.2779,1.2780,173
2012-09-10,14:20:00,1.2780,1.2781,1.2780,1.2780,72
2012-09-10,14:25:00,1.2781,1.2781,1.2778,1.2779,146
2012-09-10,14:30:00,1.2779,1.2780,1.2779,1.2780,133
2012-09-10,14:35:00,1.2780,1.2782,1.2779,1.2779,68
2012-09-10,14:40:00,1.2779,1.2781,1.2778,1.2778,124
2012-09-10,14:45:00,1.2777,1.2779,1.2777,1.2777,119
2012-09-10,14:50:00,1.2777,1.2779,1.2777,1.2779,94
2012-09-10,14:55:00,1.2779,1.2780,1.2779,1.2780,98
2012-09-10,15:00:00,1.2779,1.2781,1.2779,1.2779,206
2012-09-10,15:05:00,1.2779,1.2780,1.2777,1.2777,157
2012-09-10,15:10:00,1.2776,1.2779,1.2776,1.2779,126
2012-09-10,15:15:00,1.2778,1.2778,1.2776,1.2777,230
2012-09-10,15:20:00,1.2777,1.2778,1.2774,1.2774,532
2012-09-10,15:25:00,1.2774,1.2777,1.2774,1.2776,173
2012-09-10,15:30:00,1.2776,1.2777,1.2772,1.2774,427
2012-09-10,15:35:00,1.2773,1.2775,1.2772,1.2774,234
2012-09-10,15:40:00,1.2774,1.2776,1.2773,1.2776,139
2012-09-10,15:45:00,1.2775,1.2778,1.2775,1.2776,237
2012-09-10,15:50:00,1.2776,1.2776,1.2774,1.2774,174
2012-09-10,15:55:00,1.2774,1.2776,1.2774,1.2775,181
2012-09-10,16:00:00,1.2775,1.2776,1.2774,1.2774,176
2012-09-10,16:05:00,1.2774,1.2775,1.2771,1.2773,244
2012-09-10,16:10:00,1.2772,1.2774,1.2772,1.2774,175
2012-09-10,16:15:00,1.2773,1.2777,1.2773,1.2776,390
2012-09-10,16:20:00,1.2776,1.2776,1.2775,1.2775,70
2012-09-10,16:25:00,1.2776,1.2777,1.2775,1.2775,175
2012-09-10,16:30:00,1.2775,1.2775,1.2770,1.2770,348
2012-09-10,16:35:00,1.2770,1.2771,1.2770,1.2771,172
2012-09-10,16:40:00,1.2770,1.2773,1.2769,1.2771,179
2012-09-10,16:45:00,1.2771,1.2772,1.2770,1.2771,150
2012-09-10,16:50:00,1.2771,1.2772,1.2769,1.2770,84
2012-09-10,16:55:00,1.2770,1.2771,1.2767,1.2767,230
2012-09-10,17:00:00,1.2768,1.2769,1.2768,1.2768,103
2012-09-10,17:05:00,1.2768,1.2771,1.2768,1.2771,170
2012-09-10,17:10:00,1.2770,1.2772,1.2770,1.2772,165
2012-09-10,17:15:00,1.2771,1.2772,1.2770,1.2771,217
2012-09-10,17:20:00,1.2771,1.2772,1.2770,1.2770,125
2012-09-10,17:25:00,1.2770,1.2772,1.2770,1.2771,82
2012-09-10,17:30:00,1.2771,1.2772,1.2768,1.2770,359
2012-09-10,17:35:00,1.2769,1.2772,1.2769,1.2772,146
2012-09-10,17:40:00,1.2773,1.2773,1.2771,1.2773,140
2012-09-10,17:45:00,1.2773,1.2776,1.2773,1.2776,143
2012-09-10,17:50:00,1.2776,1.2776,1.2772,1.2774,91
2012-09-10,17:55:00,1.2773,1.2774,1.2772,1.2772,94
2012-09-10,18:00:00,1.2773,1.2775,1.2772,1.2772,151
2012-09-10,18:05:00,1.2772,1.2773,1.2772,1.2773,50
2012-09-10,18:10:00,1.2772,1.2772,1.2770,1.2771,97
2012-09-10,18:15:00,1.2771,1.2775,1.2771,1.2774,354
2012-09-10,18:20:00,1.2774,1.2775,1.2773,1.2775,164
2012-09-10,18:25:00,1.2774,1.2775,1.2772,1.2772,162
2012-09-10,18:30:00,1.2772,1.2772,1.2770,1.2772,255
2012-09-10,18:35:00,1.2772,1.2773,1.2772,1.2772,48
2012-09-10,18:40:00,1.2772,1.2773,1.2772,1.2772,110
2012-09-10,18:45:00,1.2772,1.2773,1.2770,1.2772,216
2012-09-10,18:50:00,1.2771,1.2773,1.2771,1.2772,121
2012-09-10,18:55:00,1.2772,1.2773,1.2770,1.2772,219
2012-09-10,19:00:00,1.2771,1.2773,1.2768,1.2769,249
2012-09-10,19:05:00,1.2769,1.2771,1.2768,1.2769,308
2012-09-10,19:10:00,1.2769,1.2771,1.2769,1.2771,145
2012-09-10,19:15:00,1.2771,1.2775,1.2769,1.2772,335
2012-09-10,19:20:00,1.2772,1.2776,1.2772,1.2776,150
2012-09-10,19:25:00,1.2777,1.2778,1.2776,1.2777,188
2012-09-10,19:30:00,1.2777,1.2777,1.2774,1.2774,154
2012-09-10,19:35:00,1.2774,1.2778,1.2774,1.2778,175
2012-09-10,19:40:00,1.2778,1.2780,1.2778,1.2780,390
2012-09-10,19:45:00,1.2780,1.2780,1.2779,1.2779,125
2012-09-10,19:50:00,1.2780,1.2782,1.2779,1.2780,274
2012-09-10,19:55:00,1.2781,1.2782,1.2777,1.2777,315
2012-09-10,20:00:00,1.2777,1.2782,1.2777,1.2780,353
2012-09-10,20:05:00,1.2779,1.2781,1.2778,1.2778,464
2012-09-10,20:10:00,1.2779,1.2781,1.2778,1.2778,523
2012-09-10,20:15:00,1.2779,1.2781,1.2779,1.2780,168
2012-09-10,20:20:00,1.2781,1.2781,1.2775,1.2777,907
2012-09-10,20:25:00,1.2777,1.2782,1.2777,1.2780,1017
2012-09-10,20:30:00,1.2780,1.2781,1.2777,1.2778,663
2012-09-10,20:35:00,1.2779,1.2780,1.2777,1.2780,509
2012-09-10,20:40:00,1.2779,1.2781,1.2778,1.2778,488
2012-09-10,20:45:00,1.2779,1.2780,1.2777,1.2779,248
2012-09-10,20:50:00,1.2779,1.2780,1.2777,1.2780,586
2012-09-10,20:55:00,1.2780,1.2782,1.2777,1.2779,487
2012-09-10,21:00:00,1.2779,1.2779,1.2776,1.2777,527
2012-09-10,21:05:00,1.2777,1.2779,1.2776,1.2778,610
2012-09-10,21:10:00,1.2778,1.2779,1.2774,1.2776,664
2012-09-10,21:15:00,1.2776,1.2778,1.2775,1.2776,233
2012-09-10,21:20:00,1.2776,1.2781,1.2776,1.2781,390
2012-09-10,21:25:00,1.2781,1.2781,1.2777,1.2779,457
2012-09-10,21:30:00,1.2779,1.2779,1.2777,1.2778,169
2012-09-10,21:35:00,1.2779,1.2782,1.2779,1.2780,592
2012-09-10,21:40:00,1.2779,1.2781,1.2779,1.2780,217
2012-09-10,21:45:00,1.2780,1.2781,1.2777,1.2778,192
2012-09-10,21:50:00,1.2778,1.2779,1.2776,1.2779,375
2012-09-10,21:55:00,1.2778,1.2780,1.2778,1.2778,344
2012-09-10,22:00:00,1.2778,1.2781,1.2778,1.2778,874
2012-09-10,22:05:00,1.2778,1.2781,1.2778,1.2780,404
2012-09-10,22:10:00,1.2779,1.2782,1.2777,1.2781,1075
2012-09-10,22:15:00,1.2782,1.2782,1.2780,1.2781,398
2012-09-10,22:20:00,1.2781,1.2783,1.2780,1.2781,688
2012-09-10,22:25:00,1.2781,1.2783,1.2781,1.2782,333
2012-09-10,22:30:00,1.2781,1.2783,1.2780,1.2781,331
2012-09-10,22:35:00,1.2781,1.2781,1.2778,1.2779,240
2012-09-10,22:40:00,1.2778,1.2779,1.2776,1.2778,337
2012-09-10,22:45:00,1.2778,1.2779,1.2777,1.2779,445
2012-09-10,22:50:00,1.2778,1.2779,1.2776,1.2777,382
2012-09-10,22:55:00,1.2777,1.2781,1.2772,1.2773,1372
2012-09-10,23:00:00,1.2773,1.2776,1.2772,1.2775,758
2012-09-10,23:05:00,1.2775,1.2777,1.2775,1.2776,382
2012-09-10,23:10:00,1.2776,1.2777,1.2775,1.2775,260
2012-09-10,23:15:00,1.2775,1.2777,1.2773,1.2773,753
2012-09-10,23:20:00,1.2773,1.2774,1.2769,1.2773,1013
2012-09-10,23:25:00,1.2773,1.2779,1.2773,1.2778,612
2012-09-10,23:30:00,1.2778,1.2781,1.2778,1.2780,293
2012-09-10,23:35:00,1.2780,1.2781,1.2779,1.2779,204
2012-09-10,23:40:00,1.2780,1.2780,1.2779,1.2780,70
2012-09-10,23:45:00,1.2780,1.2781,1.2779,1.2781,197
2012-09-10,23:50:00,1.2781,1.2782,1.2779,1.2779,33
2012-09-10,23:55:00,1.2780,1.2781,1.2780,1.2781,188
2012-09-11,00:00:00,1.2781,1.2781,1.2780,1.2781,103
2012-09-11,00:05:00,1.2781,1.2783,1.2781,1.2783,138
2012-09-11,00:10:00,1.2782,1.2784,1.2782,1.2782,124
2012-09-11,00:15:00,1.2782,1.2783,1.2782,1.2782,58
2012-09-11,00:20:00,1.2782,1.2783,1.2781,1.2781,265
2012-09-11,00:25:00,1.2781,1.2781,1.2780,1.2780,143
2012-09-11,00:30:00,1.2780,1.2781,1.2780,1.2781,94
2012-09-11,00:35:00,1.2781,1.2781,1.2778,1.2779,168
2012-09-11,00:40:00,1.2779,1.2779,1.2778,1.2779,89
2012-09-11,00:45:00,1.2778,1.2779,1.2777,1.2778,167
2012-09-11,00:50:00,1.2777,1.2777,1.2776,1.2777,171
2012-09-11,00:55:00,1.2776,1.2778,1.2776,1.2778,349
2012-09-11,01:00:00,1.2778,1.2779,1.2777,1.2777,85
2012-09-11,01:05:00,1.2777,1.2780,1.2777,1.2779,211
2012-09-11,01:10:00,1.2779,1.2781,1.2779,1.2781,159
2012-09-11,01:15:00,1.2780,1.2780,1.2779,1.2779,58
2012-09-11,01:20:00,1.2780,1.2781,1.2778,1.2781,263
2012-09-11,01:25:00,1.2781,1.2782,1.2780,1.2781,119
2012-09-11,01:30:00,1.2781,1.2781,1.2778,1.2778,251
2012-09-11,01:35:00,1.2779,1.2781,1.2779,1.2780,96
2012-09-11,01:40:00,1.2780,1.2781,1.2779,1.2779,159
2012-09-11,01:45:00,1.2778,1.2778,1.2776,1.2777,171
2012-09-11,01:50:00,1.2778,1.2779,1.2778,1.2778,130
2012-09-11,01:55:00,1.2778,1.2779,1.2776,1.2779,140
2012-09-11,02:00:00,1.2778,1.2779,1.2778,1.2779,198
2012-09-11,02:05:00,1.2778,1.2780,1.2778,1.2779,101
2012-09-11,02:10:00,1.2779,1.2780,1.2778,1.2779,146
2012-09-11,02:15:00,1.2779,1.2780,1.2778,1.2779,139
2012-09-11,02:20:00,1.2779,1.2779,1.2777,1.2778,120
2012-09-11,02:25:00,1.2779,1.2780,1.2777,1.2779,147
2012-09-11,02:30:00,1.2779,1.2779,1.2777,1.2778,231
2012-09-11,02:35:00,1.2778,1.2779,1.2776,1.2776,331
2012-09-11,02:40:00,1.2776,1.2777,1.2775,1.2775,231
2012-09-11,02:45:00,1.2775,1.2776,1.2775,1.2775,162
2012-09-11,02:50:00,1.2775,1.2776,1.2775,1.2775,262
2012-09-11,02:55:00,1.2775,1.2780,1.2775,1.2779,511
2012-09-11,03:00:00,1.2780,1.2780,1.2774,1.2777,400
2012-09-11,03:05:00,1.2776,1.2777,1.2775,1.2776,231
2012-09-11,03:10:00,1.2775,1.2775,1.2773,1.2774,204
2012-09-11,03:15:00,1.2774,1.2775,1.2772,1.2775,141
2012-09-11,03:20:00,1.2775,1.2777,1.2774,1.2775,178
2012-09-11,03:25:00,1.2775,1.2778,1.2775,1.2777,82
2012-09-11,03:30:00,1.2777,1.2777,1.2773,1.2776,88
2012-09-11,03:35:00,1.2776,1.2779,1.2775,1.2779,189
2012-09-11,03:40:00,1.2778,1.2780,1.2778,1.2779,168
2012-09-11,03:45:00,1.2778,1.2779,1.2776,1.2777,330
2012-09-11,03:50:00,1.2776,1.2779,1.2776,1.2778,74
2012-09-11,03:55:00,1.2777,1.2780,1.2777,1.2779,391
2012-09-11,04:00:00,1.2780,1.2780,1.2778,1.2778,50
2012-09-11,04:05:00,1.2779,1.2779,1.2779,1.2779,37
2012-09-11,04:10:00,1.2779,1.2780,1.2777,1.2779,65
2012-09-11,04:15:00,1.2778,1.2778,1.2777,1.2777,25
2012-09-11,04:20:00,1.2777,1.2777,1.2775,1.2775,32
2012-09-11,04:25:00,1.2774,1.2775,1.2774,1.2774,28
2012-09-11,04:30:00,1.2774,1.2774,1.2773,1.2773,35
2012-09-11,04:35:00,1.2774,1.2774,1.2773,1.2774,19
2012-09-11,04:40:00,1.2775,1.2776,1.2775,1.2775,24
2012-09-11,04:45:00,1.2776,1.2778,1.2774,1.2777,148
2012-09-11,04:50:00,1.2777,1.2777,1.2775,1.2775,23
2012-09-11,04:55:00,1.2774,1.2778,1.2774,1.2774,25
2012-09-11,05:05:00,1.2780,1.2780,1.2780,1.2780,1
2012-09-11,06:00:00,1.2776,1.2779,1.2774,1.2778,49
2012-09-11,06:05:00,1.2779,1.2780,1.2778,1.2778,89
2012-09-11,06:10:00,1.2778,1.2778,1.2778,1.2778,22
2012-09-11,06:15:00,1.2778,1.2778,1.2778,1.2778,8
2012-09-11,06:20:00,1.2778,1.2778,1.2777,1.2778,9
2012-09-11,06:25:00,1.2777,1.2778,1.2777,1.2778,7
2012-09-11,06:30:00,1.2777,1.2780,1.2777,1.2779,13
2012-09-11,06:35:00,1.2779,1.2779,1.2779,1.2779,4
2012-09-11,06:40:00,1.2778,1.2779,1.2778,1.2779,3
2012-09-11,06:45:00,1.2778,1.2779,1.2778,1.2779,8
2012-09-11,06:50:00,1.2779,1.2779,1.2779,1.2779,1
2012-09-11,06:55:00,1.2780,1.2781,1.2780,1.2780,45
2012-09-11,07:00:00,1.2781,1.2783,1.2780,1.2781,42
2012-09-11,07:05:00,1.2781,1.2781,1.2781,1.2781,3
2012-09-11,07:20:00,1.2780,1.2780,1.2780,1.2780,4
2012-09-11,07:25:00,1.2780,1.2780,1.2779,1.2779,8
2012-09-11,07:30:00,1.2781,1.2782,1.2780,1.2781,18
2012-09-11,07:35:00,1.2780,1.2782,1.2780,1.2781,7
2012-09-11,07:40:00,1.2781,1.2782,1.2781,1.2782,29
2012-09-11,07:45:00,1.2782,1.2783,1.2782,1.2782,13
2012-09-11,07:50:00,1.2781,1.2782,1.2779,1.2781,39
2012-09-11,07:55:00,1.2782,1.2782,1.2782,1.2782,35
2012-09-11,08:00:00,1.2781,1.2783,1.2780,1.2782,109
2012-09-11,08:05:00,1.2782,1.2783,1.2781,1.2783,140
2012-09-11,08:10:00,1.2783,1.2785,1.2782,1.2784,146
2012-09-11,08:15:00,1.2784,1.2786,1.2783,1.2785,42
2012-09-11,08:20:00,1.2785,1.2787,1.2785,1.2786,60
2012-09-11,08:25:00,1.2786,1.2787,1.2785,1.2786,32
2012-09-11,08:30:00,1.2786,1.2786,1.2785,1.2785,45
2012-09-11,08:35:00,1.2786,1.2786,1.2786,1.2786,19
2012-09-11,08:40:00,1.2786,1.2788,1.2785,1.2787,137
2012-09-11,08:45:00,1.2787,1.2789,1.2787,1.2787,155
2012-09-11,08:50:00,1.2787,1.2787,1.2781,1.2784,331
2012-09-11,08:55:00,1.2784,1.2785,1.2782,1.2784,168
2012-09-11,09:00:00,1.2784,1.2788,1.2783,1.2787,130
2012-09-11,09:05:00,1.2788,1.2788,1.2785,1.2786,140
2012-09-11,09:10:00,1.2785,1.2786,1.2784,1.2786,94
2012-09-11,09:15:00,1.2785,1.2787,1.2785,1.2787,35
2012-09-11,09:20:00,1.2787,1.2789,1.2783,1.2785,128
2012-09-11,09:25:00,1.2785,1.2787,1.2784,1.2786,160
2012-09-11,09:30:00,1.2785,1.2787,1.2784,1.2785,254
2012-09-11,09:35:00,1.2785,1.2786,1.2785,1.2786,117
2012-09-11,09:40:00,1.2786,1.2787,1.2785,1.2787,65
2012-09-11,09:45:00,1.2786,1.2787,1.2786,1.2786,49
2012-09-11,09:50:00,1.2787,1.2788,1.2785,1.2785,57
2012-09-11,09:55:00,1.2785,1.2786,1.2785,1.2785,54
2012-09-11,10:00:00,1.2785,1.2788,1.2785,1.2787,103
2012-09-11,10:05:00,1.2787,1.2787,1.2785,1.2785,63
2012-09-11,10:10:00,1.2785,1.2786,1.2784,1.2786,51
2012-09-11,10:15:00,1.2785,1.2785,1.2784,1.2785,46
2012-09-11,10:20:00,1.2784,1.2785,1.2783,1.2783,36
2012-09-11,10:25:00,1.2783,1.2785,1.2783,1.2785,68
2012-09-11,10:30:00,1.2785,1.2786,1.2785,1.2786,27
2012-09-11,10:35:00,1.2786,1.2788,1.2786,1.2786,43
2012-09-11,10:40:00,1.2787,1.2789,1.2786,1.2789,132
2012-09-11,10:45:00,1.2789,1.2791,1.2788,1.2788,226
2012-09-11,10:50:00,1.2787,1.2788,1.2787,1.2787,118
2012-09-11,10:55:00,1.2787,1.2787,1.2785,1.2786,52
2012-09-11,11:00:00,1.2786,1.2788,1.2786,1.2786,38
2012-09-11,11:05:00,1.2786,1.2790,1.2786,1.2790,76
2012-09-11,11:10:00,1.2790,1.2791,1.2788,1.2788,94
2012-09-11,11:15:00,1.2788,1.2789,1.2787,1.2789,34
2012-09-11,11:20:00,1.2789,1.2789,1.2788,1.2789,19
2012-09-11,11:25:00,1.2789,1.2790,1.2787,1.2788,424
2012-09-11,11:30:00,1.2787,1.2788,1.2787,1.2787,17
2012-09-11,11:35:00,1.2787,1.2788,1.2787,1.2788,74
2012-09-11,11:40:00,1.2788,1.2789,1.2788,1.2788,43
2012-09-11,11:45:00,1.2788,1.2789,1.2787,1.2789,52
2012-09-11,11:50:00,1.2788,1.2788,1.2787,1.2787,40
2012-09-11,11:55:00,1.2787,1.2788,1.2787,1.2787,15
2012-09-11,12:00:00,1.2787,1.2788,1.2787,1.2787,35
2012-09-11,12:05:00,1.2788,1.2789,1.2788,1.2789,47
2012-09-11,12:10:00,1.2789,1.2789,1.2787,1.2789,68
2012-09-11,12:15:00,1.2789,1.2789,1.2787,1.2788,24
2012-09-11,12:20:00,1.2787,1.2788,1.2787,1.2787,51
2012-09-11,12:25:00,1.2788,1.2788,1.2787,1.2788,31
2012-09-11,12:30:00,1.2788,1.2788,1.2788,1.2788,39
2012-09-11,12:35:00,1.2788,1.2788,1.2786,1.2786,60
2012-09-11,12:40:00,1.2785,1.2786,1.2785,1.2785,29
2012-09-11,12:45:00,1.2785,1.2785,1.2784,1.2785,32
2012-09-11,12:50:00,1.2784,1.2786,1.2784,1.2784,73
2012-09-11,12:55:00,1.2785,1.2786,1.2785,1.2785,36
2012-09-11,13:00:00,1.2786,1.2786,1.2785,1.2785,72
2012-09-11,13:05:00,1.2785,1.2787,1.2785,1.2786,47
2012-09-11,13:10:00,1.2786,1.2787,1.2785,1.2785,80
2012-09-11,13:15:00,1.2785,1.2786,1.2785,1.2785,165
2012-09-11,13:20:00,1.2785,1.2785,1.2783,1.2784,98
2012-09-11,13:25:00,1.2783,1.2784,1.2783,1.2784,42
2012-09-11,13:30:00,1.2784,1.2784,1.2782,1.2783,37
2012-09-11,13:35:00,1.2782,1.2783,1.2782,1.2783,30
2012-09-11,13:40:00,1.2783,1.2784,1.2782,1.2784,61
2012-09-11,13:45:00,1.2784,1.2784,1.2783,1.2783,27
2012-09-11,13:50:00,1.2784,1.2784,1.2784,1.2784,39
2012-09-11,13:55:00,1.2784,1.2784,1.2783,1.2783,88
2012-09-11,14:00:00,1.2783,1.2785,1.2783,1.2785,130
2012-09-11,14:05:00,1.2785,1.2787,1.2783,1.2784,391
2012-09-11,14:10:00,1.2784,1.2785,1.2783,1.2785,157
2012-09-11,14:15:00,1.2785,1.2785,1.2784,1.2784,122
2012-09-11,14:20:00,1.2785,1.2785,1.2784,1.2785,83
2012-09-11,14:25:00,1.2786,1.2786,1.2784,1.2784,156
2012-09-11,14:30:00,1.2784,1.2786,1.2784,1.2784,215
2012-09-11,14:35:00,1.2784,1.2787,1.2783,1.2784,245
2012-09-11,14:40:00,1.2784,1.2787,1.2783,1.2786,260
2012-09-11,14:45:00,1.2786,1.2787,1.2785,1.2786,129
2012-09-11,14:50:00,1.2786,1.2788,1.2784,1.2786,278
2012-09-11,14:55:00,1.2786,1.2791,1.2786,1.2791,314
2012-09-11,15:00:00,1.2791,1.2792,1.2787,1.2788,283
2012-09-11,15:05:00,1.2787,1.2787,1.2784,1.2786,481
2012-09-11,15:10:00,1.2786,1.2790,1.2785,1.2790,335
2012-09-11,15:15:00,1.2790,1.2790,1.2788,1.2790,162
2012-09-11,15:20:00,1.2790,1.2791,1.2787,1.2788,269
2012-09-11,15:25:00,1.2787,1.2789,1.2787,1.2788,392
2012-09-11,15:30:00,1.2788,1.2793,1.2787,1.2789,631
2012-09-11,15:35:00,1.2789,1.2790,1.2787,1.2788,152
2012-09-11,15:40:00,1.2789,1.2790,1.2786,1.2789,402
2012-09-11,15:45:00,1.2789,1.2789,1.2788,1.2788,100
2012-09-11,15:50:00,1.2787,1.2790,1.2787,1.2789,174
2012-09-11,15:55:00,1.2788,1.2788,1.2786,1.2786,219
2012-09-11,16:00:00,1.2786,1.2788,1.2786,1.2786,134
2012-09-11,16:05:00,1.2786,1.2788,1.2786,1.2787,211
2012-09-11,16:10:00,1.2788,1.2788,1.2787,1.2787,49
2012-09-11,16:15:00,1.2787,1.2787,1.2785,1.2785,208
2012-09-11,16:20:00,1.2785,1.2788,1.2785,1.2787,173
2012-09-11,16:25:00,1.2788,1.2789,1.2785,1.2786,370
2012-09-11,16:30:00,1.2787,1.2789,1.2787,1.2789,57
2012-09-11,16:35:00,1.2788,1.2788,1.2786,1.2786,56
2012-09-11,16:40:00,1.2786,1.2788,1.2785,1.2786,220
2012-09-11,16:45:00,1.2786,1.2790,1.2785,1.2790,537
2012-09-11,16:50:00,1.2790,1.2794,1.2790,1.2793,379
2012-09-11,16:55:00,1.2794,1.2805,1.2793,1.2803,1163
2012-09-11,17:00:00,1.2803,1.2815,1.2803,1.2810,1999
2012-09-11,17:05:00,1.2810,1.2823,1.2808,1.2817,1601
2012-09-11,17:10:00,1.2817,1.2828,1.2815,1.2818,2322
2012-09-11,17:15:00,1.2818,1.2819,1.2812,1.2813,635
2012-09-11,17:20:00,1.2813,1.2816,1.2811,1.2812,574
2012-09-11,17:25:00,1.2811,1.2813,1.2810,1.2810,348
2012-09-11,17:30:00,1.2811,1.2811,1.2806,1.2807,386
2012-09-11,17:35:00,1.2807,1.2808,1.2807,1.2808,139
2012-09-11,17:40:00,1.2807,1.2809,1.2807,1.2808,166
2012-09-11,17:45:00,1.2808,1.2809,1.2808,1.2809,119
2012-09-11,17:50:00,1.2809,1.2811,1.2807,1.2808,288
2012-09-11,17:55:00,1.2808,1.2808,1.2806,1.2807,122
2012-09-11,18:00:00,1.2807,1.2812,1.2807,1.2810,276
2012-09-11,18:05:00,1.2809,1.2810,1.2807,1.2808,111
2012-09-11,18:10:00,1.2808,1.2812,1.2807,1.2811,248
2012-09-11,18:15:00,1.2811,1.2816,1.2811,1.2816,464
2012-09-11,18:20:00,1.2817,1.2821,1.2817,1.2820,488
2012-09-11,18:25:00,1.2820,1.2821,1.2817,1.2817,257
2012-09-11,18:30:00,1.2818,1.2820,1.2818,1.2818,261
2012-09-11,18:35:00,1.2818,1.2818,1.2817,1.2817,76
2012-09-11,18:40:00,1.2818,1.2818,1.2816,1.2817,163
2012-09-11,18:45:00,1.2817,1.2819,1.2816,1.2817,257
2012-09-11,18:50:00,1.2817,1.2819,1.2816,1.2816,254
2012-09-11,18:55:00,1.2816,1.2817,1.2814,1.2816,299
2012-09-11,19:00:00,1.2817,1.2817,1.2815,1.2817,159
2012-09-11,19:05:00,1.2816,1.2821,1.2816,1.2816,578
2012-09-11,19:10:00,1.2817,1.2819,1.2816,1.2817,306
2012-09-11,19:15:00,1.2818,1.2821,1.2816,1.2818,632
2012-09-11,19:20:00,1.2818,1.2819,1.2815,1.2817,386
2012-09-11,19:25:00,1.2816,1.2818,1.2816,1.2817,73
2012-09-11,19:30:00,1.2818,1.2826,1.2816,1.2825,628
2012-09-11,19:35:00,1.2824,1.2829,1.2823,1.2826,875
2012-09-11,19:40:00,1.2826,1.2831,1.2825,1.2829,442
2012-09-11,19:45:00,1.2828,1.2830,1.2828,1.2829,412
2012-09-11,19:50:00,1.2829,1.2830,1.2826,1.2826,372
2012-09-11,19:55:00,1.2827,1.2827,1.2825,1.2827,190
2012-09-11,20:00:00,1.2826,1.2827,1.2823,1.2823,643
2012-09-11,20:05:00,1.2823,1.2823,1.2820,1.2822,306
2012-09-11,20:10:00,1.2821,1.2826,1.2821,1.2826,220
2012-09-11,20:15:00,1.2827,1.2832,1.2827,1.2832,325
2012-09-11,20:20:00,1.2831,1.2835,1.2831,1.2834,1165
2012-09-11,20:25:00,1.2833,1.2834,1.2829,1.2829,892
2012-09-11,20:30:00,1.2829,1.2836,1.2828,1.2834,904
2012-09-11,20:35:00,1.2834,1.2835,1.2831,1.2832,501
2012-09-11,20:40:00,1.2832,1.2834,1.2832,1.2832,324
2012-09-11,20:45:00,1.2833,1.2844,1.2831,1.2839,2001
2012-09-11,20:50:00,1.2839,1.2840,1.2832,1.2837,1241
2012-09-11,20:55:00,1.2837,1.2848,1.2835,1.2844,1997
2012-09-11,21:00:00,1.2844,1.2853,1.2843,1.2852,1605
2012-09-11,21:05:00,1.2851,1.2857,1.2847,1.2852,2849
2012-09-11,21:10:00,1.2851,1.2858,1.2849,1.2855,1269
2012-09-11,21:15:00,1.2856,1.2860,1.2852,1.2859,1318
2012-09-11,21:20:00,1.2859,1.2865,1.2851,1.2851,1857
2012-09-11,21:25:00,1.2851,1.2853,1.2847,1.2852,783
2012-09-11,21:30:00,1.2852,1.2855,1.2847,1.2847,930
2012-09-11,21:35:00,1.2848,1.2851,1.2848,1.2851,327
2012-09-11,21:40:00,1.2851,1.2853,1.2849,1.2852,375
2012-09-11,21:45:00,1.2852,1.2853,1.2851,1.2852,302
2012-09-11,21:50:00,1.2852,1.2853,1.2850,1.2850,588
2012-09-11,21:55:00,1.2850,1.2850,1.2846,1.2846,471
2012-09-11,22:00:00,1.2847,1.2849,1.2843,1.2844,802
2012-09-11,22:05:00,1.2844,1.2846,1.2843,1.2846,367
2012-09-11,22:10:00,1.2846,1.2847,1.2845,1.2846,537
2012-09-11,22:15:00,1.2847,1.2853,1.2847,1.2850,981
2012-09-11,22:20:00,1.2850,1.2852,1.2849,1.2850,465
2012-09-11,22:25:00,1.2849,1.2851,1.2849,1.2850,254
2012-09-11,22:30:00,1.2850,1.2850,1.2847,1.2847,249
2012-09-11,22:35:00,1.2848,1.2850,1.2848,1.2850,232
2012-09-11,22:40:00,1.2850,1.2854,1.2849,1.2854,720
2012-09-11,22:45:00,1.2853,1.2855,1.2852,1.2855,489
2012-09-11,22:50:00,1.2855,1.2859,1.2854,1.2857,820
2012-09-11,22:55:00,1.2856,1.2857,1.2852,1.2855,808
2012-09-11,23:00:00,1.2854,1.2856,1.2853,1.2854,940
2012-09-11,23:05:00,1.2853,1.2855,1.2851,1.2852,500
2012-09-11,23:10:00,1.2852,1.2854,1.2851,1.2853,682
2012-09-11,23:15:00,1.2852,1.2853,1.2851,1.2852,226
2012-09-11,23:20:00,1.2852,1.2859,1.2852,1.2856,1243
2012-09-11,23:25:00,1.2856,1.2858,1.2855,1.2857,444
2012-09-11,23:30:00,1.2857,1.2861,1.2856,1.2859,537
2012-09-11,23:35:00,1.2860,1.2863,1.2858,1.2859,599
2012-09-11,23:40:00,1.2859,1.2865,1.2858,1.2863,585
2012-09-11,23:45:00,1.2863,1.2863,1.2861,1.2861,335
2012-09-11,23:50:00,1.2861,1.2862,1.2860,1.2860,236
2012-09-11,23:55:00,1.2861,1.2861,1.2857,1.2857,370
2012-09-12,00:00:00,1.2857,1.2859,1.2856,1.2858,221
2012-09-12,00:05:00,1.2858,1.2861,1.2857,1.2857,352
2012-09-12,00:10:00,1.2857,1.2858,1.2857,1.2858,261
2012-09-12,00:15:00,1.2858,1.2867,1.2857,1.2867,1202
2012-09-12,00:20:00,1.2868,1.2868,1.2864,1.2864,684
2012-09-12,00:25:00,1.2864,1.2869,1.2863,1.2869,398
2012-09-12,00:30:00,1.2869,1.2870,1.2866,1.2868,770
2012-09-12,00:35:00,1.2867,1.2867,1.2864,1.2865,462
2012-09-12,00:40:00,1.2866,1.2866,1.2863,1.2864,153
2012-09-12,00:45:00,1.2864,1.2864,1.2862,1.2864,169
2012-09-12,00:50:00,1.2863,1.2864,1.2862,1.2863,150
2012-09-12,00:55:00,1.2863,1.2864,1.2861,1.2861,244
2012-09-12,01:00:00,1.2861,1.2862,1.2859,1.2862,285
2012-09-12,01:05:00,1.2862,1.2863,1.2854,1.2855,1167
2012-09-12,01:10:00,1.2855,1.2858,1.2853,1.2855,951
2012-09-12,01:15:00,1.2856,1.2857,1.2853,1.2855,532
2012-09-12,01:20:00,1.2855,1.2857,1.2855,1.2856,188
2012-09-12,01:25:00,1.2856,1.2860,1.2856,1.2859,323
2012-09-12,01:30:00,1.2859,1.2862,1.2858,1.2861,413
2012-09-12,01:35:00,1.2861,1.2861,1.2856,1.2857,339
2012-09-12,01:40:00,1.2857,1.2858,1.2856,1.2856,113
2012-09-12,01:45:00,1.2856,1.2856,1.2854,1.2855,93
2012-09-12,01:50:00,1.2855,1.2855,1.2853,1.2854,299
2012-09-12,01:55:00,1.2853,1.2856,1.2853,1.2856,193
2012-09-12,02:00:00,1.2855,1.2856,1.2854,1.2854,125
2012-09-12,02:05:00,1.2854,1.2855,1.2854,1.2854,86
2012-09-12,02:10:00,1.2854,1.2854,1.2853,1.2854,114
2012-09-12,02:15:00,1.2854,1.2856,1.2853,1.2856,151
2012-09-12,02:20:00,1.2856,1.2856,1.2855,1.2856,61
2012-09-12,02:25:00,1.2855,1.2857,1.2854,1.2857,70
2012-09-12,02:30:00,1.2857,1.2858,1.2856,1.2858,121
2012-09-12,02:35:00,1.2858,1.2858,1.2856,1.2856,144
2012-09-12,02:40:00,1.2855,1.2857,1.2854,1.2857,218
2012-09-12,02:45:00,1.2857,1.2859,1.2856,1.2859,164
2012-09-12,02:50:00,1.2859,1.2859,1.2856,1.2858,233
2012-09-12,02:55:00,1.2858,1.2859,1.2856,1.2859,446
2012-09-12,03:00:00,1.2859,1.2861,1.2857,1.2861,167
2012-09-12,03:05:00,1.2860,1.2864,1.2860,1.2863,227
2012-09-12,03:10:00,1.2864,1.2866,1.2863,1.2866,134
2012-09-12,03:15:00,1.2865,1.2868,1.2865,1.2866,241
2012-09-12,03:20:00,1.2866,1.2868,1.2864,1.2865,233
2012-09-12,03:25:00,1.2866,1.2868,1.2865,1.2868,211
2012-09-12,03:30:00,1.2867,1.2870,1.2866,1.2867,510
2012-09-12,03:35:00,1.2866,1.2869,1.2864,1.2864,308
2012-09-12,03:40:00,1.2864,1.2866,1.2863,1.2866,167
2012-09-12,03:45:00,1.2865,1.2866,1.2863,1.2866,147
2012-09-12,03:50:00,1.2867,1.2867,1.2864,1.2865,238
2012-09-12,03:55:00,1.2865,1.2866,1.2864,1.2864,166
2012-09-12,04:00:00,1.2864,1.2865,1.2863,1.2863,66
2012-09-12,04:05:00,1.2863,1.2864,1.2862,1.2864,43
2012-09-12,04:10:00,1.2864,1.2865,1.2863,1.2863,69
2012-09-12,04:15:00,1.2863,1.2864,1.2862,1.2863,47
2012-09-12,04:20:00,1.2864,1.2864,1.2859,1.2860,166
2012-09-12,04:25:00,1.2861,1.2863,1.2859,1.2862,141
2012-09-12,04:30:00,1.2862,1.2864,1.2860,1.2863,101
2012-09-12,04:35:00,1.2862,1.2864,1.2862,1.2862,36
2012-09-12,04:40:00,1.2863,1.2864,1.2863,1.2864,3
2012-09-12,04:45:00,1.2865,1.2865,1.2864,1.2864,11
2012-09-12,04:50:00,1.2864,1.2864,1.2859,1.2860,29
2012-09-12,04:55:00,1.2861,1.2861,1.2858,1.2860,66
2012-09-12,05:00:00,1.2859,1.2859,1.2859,1.2859,1
2012-09-12,06:00:00,1.2856,1.2860,1.2855,1.2858,153
2012-09-12,06:05:00,1.2858,1.2858,1.2858,1.2858,8
2012-09-12,06:10:00,1.2859,1.2859,1.2857,1.2858,34
2012-09-12,06:15:00,1.2858,1.2859,1.2856,1.2857,68
2012-09-12,06:20:00,1.2859,1.2859,1.2857,1.2857,24
2012-09-12,06:25:00,1.2857,1.2860,1.2857,1.2860,57
2012-09-12,06:30:00,1.2860,1.2860,1.2859,1.2860,15
2012-09-12,06:35:00,1.2859,1.2859,1.2859,1.2859,14
2012-09-12,06:40:00,1.2859,1.2861,1.2858,1.2859,34
2012-09-12,06:45:00,1.2859,1.2860,1.2859,1.2860,17
2012-09-12,06:50:00,1.2861,1.2862,1.2857,1.2857,97
2012-09-12,06:55:00,1.2859,1.2864,1.2859,1.2864,42
2012-09-12,07:00:00,1.2863,1.2863,1.2857,1.2860,112
2012-09-12,07:05:00,1.2861,1.2861,1.2858,1.2858,38
2012-09-12,07:10:00,1.2859,1.2860,1.2859,1.2860,3
2012-09-12,07:15:00,1.2859,1.2860,1.2858,1.2859,40
2012-09-12,07:20:00,1.2859,1.2863,1.2859,1.2862,47
2012-09-12,07:25:00,1.2861,1.2862,1.2860,1.2860,31
2012-09-12,07:30:00,1.2861,1.2861,1.2859,1.2859,57
2012-09-12,07:35:00,1.2860,1.2862,1.2860,1.2861,49
2012-09-12,07:40:00,1.2860,1.2861,1.2859,1.2859,89
2012-09-12,07:45:00,1.2859,1.2860,1.2858,1.2859,81
2012-09-12,07:50:00,1.2858,1.2860,1.2857,1.2858,149
2012-09-12,07:55:00,1.2858,1.2861,1.2856,1.2861,246
2012-09-12,08:00:00,1.2861,1.2863,1.2857,1.2860,420
2012-09-12,08:05:00,1.2860,1.2860,1.2856,1.2856,339
2012-09-12,08:10:00,1.2856,1.2860,1.2853,1.2853,342
2012-09-12,08:15:00,1.2853,1.2854,1.2851,1.2852,204
2012-09-12,08:20:00,1.2852,1.2852,1.2847,1.2851,341
2012-09-12,08:25:00,1.2851,1.2852,1.2849,1.2852,105
2012-09-12,08:30:00,1.2851,1.2852,1.2848,1.2848,126
2012-09-12,08:35:00,1.2849,1.2849,1.2846,1.2847,123
2012-09-12,08:40:00,1.2846,1.2846,1.2843,1.2844,90
2012-09-12,08:45:00,1.2843,1.2845,1.2841,1.2842,240
2012-09-12,08:50:00,1.2841,1.2842,1.2839,1.2842,159
2012-09-12,08:55:00,1.2842,1.2847,1.2842,1.2846,160
2012-09-12,09:00:00,1.2846,1.2847,1.2844,1.2844,70
2012-09-12,09:05:00,1.2844,1.2845,1.2843,1.2845,147
2012-09-12,09:10:00,1.2844,1.2845,1.2839,1.2839,168
2012-09-12,09:15:00,1.2840,1.2841,1.2836,1.2839,336
2012-09-12,09:20:00,1.2839,1.2841,1.2836,1.2837,78
2012-09-12,09:25:00,1.2837,1.2839,1.2833,1.2835,281
2012-09-12,09:30:00,1.2835,1.2836,1.2829,1.2829,398
2012-09-12,09:35:00,1.2829,1.2832,1.2826,1.2829,237
2012-09-12,09:40:00,1.2828,1.2836,1.2828,1.2834,251
2012-09-12,09:45:00,1.2835,1.2835,1.2831,1.2834,133
2012-09-12,09:50:00,1.2834,1.2841,1.2834,1.2840,250
2012-09-12,09:55:00,1.2839,1.2843,1.2839,1.2843,127
2012-09-12,10:00:00,1.2843,1.2844,1.2840,1.2842,68
2012-09-12,10:05:00,1.2841,1.2843,1.2840,1.2843,68
2012-09-12,10:10:00,1.2843,1.2845,1.2843,1.2844,134
2012-09-12,10:15:00,1.2844,1.2844,1.2842,1.2842,40
2012-09-12,10:20:00,1.2842,1.2843,1.2841,1.2841,92
2012-09-12,10:25:00,1.2841,1.2841,1.2840,1.2841,99
2012-09-12,10:30:00,1.2841,1.2841,1.2840,1.2840,82
2012-09-12,10:35:00,1.2840,1.2840,1.2839,1.2839,93
2012-09-12,10:40:00,1.2840,1.2843,1.2840,1.2841,99
2012-09-12,10:45:00,1.2841,1.2842,1.2840,1.2841,252
2012-09-12,10:50:00,1.2842,1.2842,1.2840,1.2840,39
2012-09-12,10:55:00,1.2840,1.2842,1.2840,1.2842,36
2012-09-12,11:00:00,1.2842,1.2845,1.2842,1.2844,120
2012-09-12,11:05:00,1.2844,1.2848,1.2844,1.2847,155
2012-09-12,11:10:00,1.2847,1.2849,1.2847,1.2847,69
2012-09-12,11:15:00,1.2847,1.2849,1.2846,1.2849,84
2012-09-12,11:20:00,1.2849,1.2851,1.2848,1.2848,109
2012-09-12,11:25:00,1.2847,1.2848,1.2846,1.2847,37
2012-09-12,11:30:00,1.2846,1.2847,1.2845,1.2847,35
2012-09-12,11:35:00,1.2846,1.2846,1.2843,1.2843,117
2012-09-12,11:40:00,1.2843,1.2846,1.2843,1.2846,50
2012-09-12,11:45:00,1.2845,1.2848,1.2845,1.2847,284
2012-09-12,11:50:00,1.2847,1.2848,1.2845,1.2846,91
2012-09-12,11:55:00,1.2846,1.2846,1.2846,1.2846,8
2012-09-12,12:00:00,1.2845,1.2848,1.2844,1.2848,79
2012-09-12,12:05:00,1.2847,1.2848,1.2846,1.2847,24
2012-09-12,12:10:00,1.2846,1.2846,1.2846,1.2846,18
2012-09-12,12:15:00,1.2847,1.2847,1.2844,1.2844,48
2012-09-12,12:20:00,1.2844,1.2845,1.2844,1.2845,37
2012-09-12,12:25:00,1.2845,1.2850,1.2845,1.2847,175
2012-09-12,12:30:00,1.2847,1.2847,1.2846,1.2847,21
2012-09-12,12:35:00,1.2847,1.2850,1.2847,1.2848,198
2012-09-12,12:40:00,1.2848,1.2849,1.2847,1.2848,141
2012-09-12,12:45:00,1.2847,1.2847,1.2845,1.2846,66
2012-09-12,12:50:00,1.2846,1.2847,1.2844,1.2845,60
2012-09-12,12:55:00,1.2846,1.2846,1.2846,1.2846,31
2012-09-12,13:00:00,1.2846,1.2846,1.2840,1.2840,361
2012-09-12,13:05:00,1.2839,1.2840,1.2836,1.2838,249
2012-09-12,13:10:00,1.2839,1.2841,1.2838,1.2840,74
2012-09-12,13:15:00,1.2841,1.2842,1.2840,1.2841,95
2012-09-12,13:20:00,1.2840,1.2843,1.2840,1.2842,182
2012-09-12,13:25:00,1.2841,1.2841,1.2838,1.2839,187
2012-09-12,13:30:00,1.2838,1.2841,1.2838,1.2840,62
2012-09-12,13:35:00,1.2841,1.2841,1.2838,1.2839,68
2012-09-12,13:40:00,1.2839,1.2840,1.2838,1.2838,43
2012-09-12,13:45:00,1.2838,1.2838,1.2836,1.2837,101
2012-09-12,13:50:00,1.2837,1.2839,1.2837,1.2839,59
2012-09-12,13:55:00,1.2838,1.2839,1.2837,1.2837,57
2012-09-12,14:00:00,1.2838,1.2842,1.2837,1.2840,215
2012-09-12,14:05:00,1.2840,1.2841,1.2838,1.2839,122
2012-09-12,14:10:00,1.2838,1.2840,1.2838,1.2838,105
2012-09-12,14:15:00,1.2839,1.2841,1.2838,1.2841,79
2012-09-12,14:20:00,1.2840,1.2841,1.2839,1.2840,31
2012-09-12,14:25:00,1.2840,1.2840,1.2838,1.2838,106
2012-09-12,14:30:00,1.2838,1.2838,1.2834,1.2835,208
2012-09-12,14:35:00,1.2835,1.2837,1.2834,1.2836,211
2012-09-12,14:40:00,1.2836,1.2840,1.2836,1.2840,261
2012-09-12,14:45:00,1.2841,1.2842,1.2839,1.2841,169
2012-09-12,14:50:00,1.2841,1.2846,1.2841,1.2844,339
2012-09-12,14:55:00,1.2845,1.2846,1.2835,1.2839,732
2012-09-12,15:00:00,1.2839,1.2848,1.2839,1.2848,569
2012-09-12,15:05:00,1.2848,1.2849,1.2845,1.2846,284
2012-09-12,15:10:00,1.2847,1.2847,1.2842,1.2843,406
2012-09-12,15:15:00,1.2844,1.2848,1.2842,1.2848,353
2012-09-12,15:20:00,1.2848,1.2850,1.2845,1.2850,356
2012-09-12,15:25:00,1.2849,1.2850,1.2846,1.2849,297
2012-09-12,15:30:00,1.2850,1.2852,1.2849,1.2849,500
2012-09-12,15:35:00,1.2849,1.2853,1.2849,1.2850,441
2012-09-12,15:40:00,1.2850,1.2853,1.2849,1.2851,408
2012-09-12,15:45:00,1.2852,1.2852,1.2849,1.2849,245
2012-09-12,15:50:00,1.2850,1.2851,1.2847,1.2848,214
2012-09-12,15:55:00,1.2847,1.2848,1.2844,1.2847,426
2012-09-12,16:00:00,1.2846,1.2849,1.2842,1.2844,477
2012-09-12,16:05:00,1.2844,1.2852,1.2843,1.2848,3388
2012-09-12,16:10:00,1.2848,1.2858,1.2848,1.2852,1969
2012-09-12,16:15:00,1.2852,1.2858,1.2849,1.2857,1954
2012-09-12,16:20:00,1.2857,1.2858,1.2848,1.2849,1726
2012-09-12,16:25:00,1.2849,1.2851,1.2847,1.2850,458
2012-09-12,16:30:00,1.2850,1.2850,1.2843,1.2846,487
2012-09-12,16:35:00,1.2846,1.2846,1.2842,1.2844,1427
2012-09-12,16:40:00,1.2844,1.2848,1.2843,1.2848,2221
2012-09-12,16:45:00,1.2848,1.2850,1.2845,1.2847,1253
2012-09-12,16:50:00,1.2848,1.2848,1.2846,1.2847,942
2012-09-12,16:55:00,1.2847,1.2847,1.2843,1.2844,540
2012-09-12,17:00:00,1.2843,1.2844,1.2835,1.2837,1331
2012-09-12,17:05:00,1.2836,1.2838,1.2833,1.2834,2113
2012-09-12,17:10:00,1.2834,1.2840,1.2833,1.2839,2117
2012-09-12,17:15:00,1.2839,1.2841,1.2837,1.2838,1110
2012-09-12,17:20:00,1.2837,1.2838,1.2835,1.2837,1836
2012-09-12,17:25:00,1.2836,1.2839,1.2834,1.2838,2502
2012-09-12,17:30:00,1.2839,1.2840,1.2835,1.2836,2786
2012-09-12,17:35:00,1.2837,1.2839,1.2833,1.2839,3331
2012-09-12,17:40:00,1.2839,1.2839,1.2832,1.2833,3636
2012-09-12,17:45:00,1.2833,1.2847,1.2831,1.2847,2696
2012-09-12,17:50:00,1.2848,1.2850,1.2846,1.2847,918
2012-09-12,17:55:00,1.2848,1.2855,1.2847,1.2848,1387
2012-09-12,18:00:00,1.2848,1.2852,1.2847,1.2848,909
2012-09-12,18:05:00,1.2848,1.2849,1.2844,1.2848,724
2012-09-12,18:10:00,1.2849,1.2855,1.2847,1.2854,770
2012-09-12,18:15:00,1.2855,1.2858,1.2851,1.2853,760
2012-09-12,18:20:00,1.2853,1.2857,1.2853,1.2857,333
2012-09-12,18:25:00,1.2857,1.2864,1.2855,1.2858,847
2012-09-12,18:30:00,1.2858,1.2861,1.2856,1.2861,568
2012-09-12,18:35:00,1.2860,1.2862,1.2855,1.2857,663
2012-09-12,18:40:00,1.2856,1.2858,1.2855,1.2855,230
2012-09-12,18:45:00,1.2855,1.2856,1.2853,1.2853,353
2012-09-12,18:50:00,1.2854,1.2858,1.2851,1.2858,467
2012-09-12,18:55:00,1.2858,1.2858,1.2853,1.2856,417
2012-09-12,19:00:00,1.2856,1.2857,1.2854,1.2856,296
2012-09-12,19:05:00,1.2856,1.2858,1.2855,1.2857,365
2012-09-12,19:10:00,1.2857,1.2857,1.2849,1.2849,489
2012-09-12,19:15:00,1.2849,1.2854,1.2849,1.2852,292
2012-09-12,19:20:00,1.2852,1.2854,1.2850,1.2851,238
2012-09-12,19:25:00,1.2851,1.2851,1.2847,1.2847,321
2012-09-12,19:30:00,1.2848,1.2848,1.2844,1.2847,527
2012-09-12,19:35:00,1.2847,1.2849,1.2846,1.2848,288
2012-09-12,19:40:00,1.2849,1.2852,1.2848,1.2850,351
2012-09-12,19:45:00,1.2849,1.2849,1.2844,1.2846,1033
2012-09-12,19:50:00,1.2847,1.2847,1.2844,1.2844,145
2012-09-12,19:55:00,1.2845,1.2845,1.2841,1.2842,351
2012-09-12,20:00:00,1.2842,1.2847,1.2841,1.2846,499
2012-09-12,20:05:00,1.2846,1.2848,1.2844,1.2847,393
2012-09-12,20:10:00,1.2847,1.2849,1.2838,1.2839,933
2012-09-12,20:15:00,1.2839,1.2844,1.2838,1.2844,319
2012-09-12,20:20:00,1.2845,1.2847,1.2841,1.2842,705
2012-09-12,20:25:00,1.2841,1.2845,1.2839,1.2845,392
2012-09-12,20:30:00,1.2845,1.2848,1.2836,1.2838,971
2012-09-12,20:35:00,1.2839,1.2841,1.2837,1.2838,395
2012-09-12,20:40:00,1.2837,1.2839,1.2834,1.2835,442
2012-09-12,20:45:00,1.2836,1.2840,1.2836,1.2837,382
2012-09-12,20:50:00,1.2838,1.2839,1.2835,1.2839,566
2012-09-12,20:55:00,1.2839,1.2840,1.2836,1.2837,326
2012-09-12,21:00:00,1.2836,1.2838,1.2833,1.2835,585
2012-09-12,21:05:00,1.2834,1.2840,1.2832,1.2837,1173
2012-09-12,21:10:00,1.2837,1.2839,1.2836,1.2837,250
2012-09-12,21:15:00,1.2837,1.2837,1.2833,1.2833,196
2012-09-12,21:20:00,1.2833,1.2840,1.2833,1.2839,523
2012-09-12,21:25:00,1.2838,1.2842,1.2838,1.2841,342
2012-09-12,21:30:00,1.2840,1.2841,1.2835,1.2836,426
2012-09-12,21:35:00,1.2837,1.2839,1.2830,1.2830,741
2012-09-12,21:40:00,1.2830,1.2834,1.2827,1.2828,684
2012-09-12,21:45:00,1.2827,1.2830,1.2826,1.2829,629
2012-09-12,21:50:00,1.2829,1.2830,1.2826,1.2828,308
2012-09-12,21:55:00,1.2829,1.2831,1.2829,1.2831,375
2012-09-12,22:00:00,1.2831,1.2834,1.2830,1.2831,470
2012-09-12,22:05:00,1.2831,1.2835,1.2831,1.2835,318
2012-09-12,22:10:00,1.2836,1.2836,1.2833,1.2836,522
2012-09-12,22:15:00,1.2836,1.2844,1.2835,1.2843,1086
2012-09-12,22:20:00,1.2842,1.2843,1.2839,1.2840,546
2012-09-12,22:25:00,1.2840,1.2842,1.2836,1.2841,1093
2012-09-12,22:30:00,1.2840,1.2841,1.2837,1.2838,865
2012-09-12,22:35:00,1.2838,1.2841,1.2838,1.2839,711
2012-09-12,22:40:00,1.2838,1.2839,1.2835,1.2838,900
2012-09-12,22:45:00,1.2839,1.2842,1.2838,1.2840,546
2012-09-12,22:50:00,1.2840,1.2841,1.2837,1.2840,339
2012-09-12,22:55:00,1.2840,1.2843,1.2835,1.2842,913
2012-09-12,23:00:00,1.2843,1.2844,1.2839,1.2841,680
2012-09-12,23:05:00,1.2842,1.2842,1.2840,1.2841,209
2012-09-12,23:10:00,1.2842,1.2843,1.2840,1.2841,151
2012-09-12,23:15:00,1.2840,1.2843,1.2840,1.2843,237
2012-09-12,23:20:00,1.2843,1.2845,1.2841,1.2842,335
2012-09-12,23:25:00,1.2841,1.2843,1.2841,1.2842,288
2012-09-12,23:30:00,1.2842,1.2843,1.2841,1.2843,274
2012-09-12,23:35:00,1.2843,1.2844,1.2842,1.2843,102
2012-09-12,23:40:00,1.2842,1.2842,1.2840,1.2840,219
2012-09-12,23:45:00,1.2840,1.2843,1.2840,1.2842,160
2012-09-12,23:50:00,1.2843,1.2844,1.2842,1.2844,184
2012-09-12,23:55:00,1.2844,1.2847,1.2842,1.2843,375
2012-09-13,00:00:00,1.2843,1.2845,1.2842,1.2843,269
2012-09-13,00:05:00,1.2844,1.2844,1.2842,1.2843,143
2012-09-13,00:10:00,1.2844,1.2844,1.2841,1.2841,92
2012-09-13,00:15:00,1.2841,1.2842,1.2841,1.2841,85
2012-09-13,00:20:00,1.2842,1.2842,1.2840,1.2840,203
2012-09-13,00:25:00,1.2840,1.2841,1.2839,1.2840,158
2012-09-13,00:30:00,1.2841,1.2843,1.2841,1.2841,353
2012-09-13,00:35:00,1.2841,1.2842,1.2841,1.2841,66
2012-09-13,00:40:00,1.2842,1.2843,1.2841,1.2842,177
2012-09-13,00:45:00,1.2841,1.2842,1.2841,1.2842,68
2012-09-13,00:50:00,1.2842,1.2844,1.2842,1.2844,244
2012-09-13,00:55:00,1.2844,1.2845,1.2843,1.2844,119
2012-09-13,01:00:00,1.2844,1.2844,1.2838,1.2839,470
2012-09-13,01:05:00,1.2840,1.2840,1.2838,1.2838,135
2012-09-13,01:10:00,1.2839,1.2841,1.2839,1.2840,57
2012-09-13,01:15:00,1.2840,1.2841,1.2839,1.2841,81
2012-09-13,01:20:00,1.2841,1.2841,1.2840,1.2841,100
2012-09-13,01:25:00,1.2840,1.2840,1.2838,1.2840,245
2012-09-13,01:30:00,1.2840,1.2840,1.2837,1.2840,326
2012-09-13,01:35:00,1.2840,1.2840,1.2836,1.2837,339
2012-09-13,01:40:00,1.2837,1.2838,1.2836,1.2836,223
2012-09-13,01:45:00,1.2836,1.2836,1.2836,1.2836,117
2012-09-13,01:50:00,1.2836,1.2837,1.2836,1.2836,96
2012-09-13,01:55:00,1.2836,1.2837,1.2836,1.2836,215
2012-09-13,02:00:00,1.2836,1.2837,1.2835,1.2836,218
2012-09-13,02:05:00,1.2835,1.2836,1.2833,1.2833,219
2012-09-13,02:10:00,1.2833,1.2835,1.2833,1.2835,113
2012-09-13,02:15:00,1.2835,1.2836,1.2835,1.2835,70
2012-09-13,02:20:00,1.2836,1.2837,1.2836,1.2836,55
2012-09-13,02:25:00,1.2836,1.2837,1.2835,1.2835,224
2012-09-13,02:30:00,1.2836,1.2838,1.2835,1.2838,191
2012-09-13,02:35:00,1.2837,1.2838,1.2837,1.2838,166
2012-09-13,02:40:00,1.2838,1.2839,1.2836,1.2839,600
2012-09-13,02:45:00,1.2838,1.2841,1.2838,1.2841,251
2012-09-13,02:50:00,1.2842,1.2844,1.2839,1.2840,388
2012-09-13,02:55:00,1.2841,1.2845,1.2841,1.2842,455
2012-09-13,03:00:00,1.2843,1.2845,1.2842,1.2843,273
2012-09-13,03:05:00,1.2844,1.2846,1.2844,1.2845,114
2012-09-13,03:10:00,1.2845,1.2845,1.2843,1.2844,121
2012-09-13,03:15:00,1.2843,1.2845,1.2843,1.2845,71
2012-09-13,03:20:00,1.2844,1.2845,1.2843,1.2844,88
2012-09-13,03:25:00,1.2844,1.2845,1.2844,1.2844,18
2012-09-13,03:30:00,1.2845,1.2846,1.2844,1.2846,68
2012-09-13,03:35:00,1.2846,1.2848,1.2845,1.2846,172
2012-09-13,03:40:00,1.2846,1.2847,1.2846,1.2847,81
2012-09-13,03:45:00,1.2847,1.2848,1.2847,1.2847,156
2012-09-13,03:50:00,1.2846,1.2846,1.2845,1.2846,51
2012-09-13,03:55:00,1.2845,1.2846,1.2845,1.2845,110
2012-09-13,04:00:00,1.2845,1.2848,1.2844,1.2844,125
2012-09-13,04:05:00,1.2844,1.2844,1.2843,1.2844,43
2012-09-13,04:10:00,1.2844,1.2845,1.2844,1.2844,23
2012-09-13,04:15:00,1.2844,1.2844,1.2842,1.2843,88
2012-09-13,04:20:00,1.2844,1.2844,1.2842,1.2843,23
2012-09-13,04:25:00,1.2843,1.2843,1.2841,1.2843,38
2012-09-13,04:30:00,1.2844,1.2844,1.2840,1.2843,52
2012-09-13,04:35:00,1.2844,1.2846,1.2844,1.2846,46
2012-09-13,04:40:00,1.2846,1.2847,1.2845,1.2846,16
2012-09-13,04:45:00,1.2845,1.2848,1.2843,1.2848,67
2012-09-13,04:50:00,1.2849,1.2851,1.2849,1.2851,31
2012-09-13,04:55:00,1.2850,1.2851,1.2845,1.2845,54
2012-09-13,05:00:00,1.2844,1.2844,1.2844,1.2844,1
2012-09-13,06:00:00,1.2846,1.2846,1.2843,1.2846,49
2012-09-13,06:05:00,1.2844,1.2844,1.2842,1.2843,22
2012-09-13,06:10:00,1.2844,1.2844,1.2844,1.2844,5
2012-09-13,06:15:00,1.2844,1.2844,1.2842,1.2842,9
2012-09-13,06:20:00,1.2842,1.2842,1.2842,1.2842,5
2012-09-13,06:25:00,1.2842,1.2843,1.2842,1.2842,4
2012-09-13,06:30:00,1.2842,1.2844,1.2842,1.2844,13
2012-09-13,06:35:00,1.2845,1.2845,1.2844,1.2845,20
2012-09-13,06:40:00,1.2845,1.2845,1.2844,1.2844,7
2012-09-13,06:45:00,1.2844,1.2844,1.2843,1.2843,28
2012-09-13,06:50:00,1.2843,1.2845,1.2843,1.2843,35
2012-09-13,06:55:00,1.2843,1.2844,1.2843,1.2843,37
2012-09-13,07:00:00,1.2843,1.2844,1.2843,1.2844,34
2012-09-13,07:05:00,1.2842,1.2844,1.2842,1.2842,45
2012-09-13,07:10:00,1.2842,1.2844,1.2842,1.2843,16
2012-09-13,07:15:00,1.2842,1.2845,1.2842,1.2843,40
2012-09-13,07:20:00,1.2844,1.2845,1.2842,1.2843,48
2012-09-13,07:25:00,1.2842,1.2844,1.2842,1.2844,18
2012-09-13,07:30:00,1.2843,1.2845,1.2843,1.2844,8
2012-09-13,07:35:00,1.2843,1.2844,1.2843,1.2844,14
2012-09-13,07:40:00,1.2844,1.2845,1.2844,1.2845,12
2012-09-13,07:45:00,1.2845,1.2849,1.2845,1.2849,68
2012-09-13,07:50:00,1.2848,1.2849,1.2847,1.2849,18
2012-09-13,07:55:00,1.2849,1.2849,1.2847,1.2849,15
2012-09-13,08:00:00,1.2849,1.2852,1.2849,1.2852,198
2012-09-13,08:05:00,1.2851,1.2860,1.2851,1.2859,235
2012-09-13,08:10:00,1.2858,1.2858,1.2856,1.2857,86
2012-09-13,08:15:00,1.2856,1.2858,1.2856,1.2857,83
2012-09-13,08:20:00,1.2857,1.2860,1.2856,1.2860,94
2012-09-13,08:25:00,1.2859,1.2870,1.2858,1.2862,850
2012-09-13,08:30:00,1.2862,1.2863,1.2858,1.2860,283
2012-09-13,08:35:00,1.2861,1.2865,1.2859,1.2865,100
2012-09-13,08:40:00,1.2865,1.2865,1.2862,1.2862,54
2012-09-13,08:45:00,1.2862,1.2864,1.2858,1.2859,219
2012-09-13,08:50:00,1.2859,1.2862,1.2858,1.2859,117
2012-09-13,08:55:00,1.2860,1.2862,1.2859,1.2861,241
2012-09-13,09:00:00,1.2862,1.2862,1.2859,1.2862,98
2012-09-13,09:05:00,1.2861,1.2861,1.2856,1.2856,108
2012-09-13,09:10:00,1.2857,1.2857,1.2851,1.2855,217
2012-09-13,09:15:00,1.2855,1.2855,1.2853,1.2854,189
2012-09-13,09:20:00,1.2855,1.2857,1.2854,1.2857,85
2012-09-13,09:25:00,1.2857,1.2860,1.2855,1.2855,122
2012-09-13,09:30:00,1.2856,1.2856,1.2854,1.2855,53
2012-09-13,09:35:00,1.2856,1.2858,1.2855,1.2857,50
2012-09-13,09:40:00,1.2856,1.2857,1.2855,1.2856,68
2012-09-13,09:45:00,1.2855,1.2859,1.2854,1.2859,143
2012-09-13,09:50:00,1.2859,1.2862,1.2858,1.2859,162
2012-09-13,09:55:00,1.2860,1.2860,1.2859,1.2859,47
2012-09-13,10:00:00,1.2859,1.2862,1.2858,1.2861,107
2012-09-13,10:05:00,1.2862,1.2864,1.2861,1.2861,82
2012-09-13,10:10:00,1.2862,1.2864,1.2861,1.2863,124
2012-09-13,10:15:00,1.2864,1.2864,1.2861,1.2862,59
2012-09-13,10:20:00,1.2862,1.2862,1.2860,1.2861,25
2012-09-13,10:25:00,1.2862,1.2862,1.2860,1.2861,13
2012-09-13,10:30:00,1.2861,1.2861,1.2860,1.2861,12
2012-09-13,10:35:00,1.2861,1.2862,1.2860,1.2862,66
2012-09-13,10:40:00,1.2861,1.2862,1.2859,1.2860,53
2012-09-13,10:45:00,1.2861,1.2861,1.2860,1.2861,23
2012-09-13,10:50:00,1.2861,1.2861,1.2859,1.2859,26
2012-09-13,10:55:00,1.2859,1.2860,1.2859,1.2859,8
2012-09-13,11:00:00,1.2860,1.2861,1.2856,1.2857,109
2012-09-13,11:05:00,1.2859,1.2860,1.2859,1.2860,37
2012-09-13,11:10:00,1.2859,1.2860,1.2858,1.2858,23
2012-09-13,11:15:00,1.2859,1.2860,1.2858,1.2859,26
2012-09-13,11:20:00,1.2859,1.2859,1.2858,1.2858,29
2012-09-13,11:25:00,1.2858,1.2858,1.2857,1.2857,42
2012-09-13,11:30:00,1.2858,1.2858,1.2856,1.2857,93
2012-09-13,11:35:00,1.2857,1.2859,1.2857,1.2858,50
2012-09-13,11:40:00,1.2858,1.2859,1.2858,1.2858,21
2012-09-13,11:45:00,1.2859,1.2860,1.2858,1.2859,23
2012-09-13,11:50:00,1.2859,1.2859,1.2858,1.2858,10
2012-09-13,11:55:00,1.2859,1.2859,1.2859,1.2859,15
2012-09-13,12:00:00,1.2859,1.2859,1.2859,1.2859,21
2012-09-13,12:05:00,1.2859,1.2862,1.2859,1.2861,107
2012-09-13,12:10:00,1.2862,1.2863,1.2861,1.2861,48
2012-09-13,12:15:00,1.2860,1.2863,1.2860,1.2860,128
2012-09-13,12:20:00,1.2860,1.2861,1.2859,1.2861,111
2012-09-13,12:25:00,1.2862,1.2865,1.2862,1.2864,75
2012-09-13,12:30:00,1.2865,1.2866,1.2863,1.2866,86
2012-09-13,12:35:00,1.2866,1.2872,1.2863,1.2870,439
2012-09-13,12:40:00,1.2870,1.2874,1.2867,1.2870,398
2012-09-13,12:45:00,1.2869,1.2870,1.2868,1.2868,69
2012-09-13,12:50:00,1.2868,1.2868,1.2865,1.2865,121
2012-09-13,12:55:00,1.2866,1.2866,1.2864,1.2866,125
2012-09-13,13:00:00,1.2866,1.2867,1.2865,1.2866,54
2012-09-13,13:05:00,1.2866,1.2868,1.2866,1.2868,66
2012-09-13,13:10:00,1.2867,1.2869,1.2867,1.2868,54
2012-09-13,13:15:00,1.2868,1.2879,1.2866,1.2875,793
2012-09-13,13:20:00,1.2874,1.2877,1.2873,1.2875,179
2012-09-13,13:25:00,1.2874,1.2874,1.2869,1.2871,222
2012-09-13,13:30:00,1.2871,1.2872,1.2871,1.2871,69
2012-09-13,13:35:00,1.2871,1.2871,1.2869,1.2871,59
2012-09-13,13:40:00,1.2871,1.2871,1.2868,1.2868,60
2012-09-13,13:45:00,1.2869,1.2869,1.2868,1.2868,73
2012-09-13,13:50:00,1.2868,1.2870,1.2867,1.2869,77
2012-09-13,13:55:00,1.2869,1.2869,1.2867,1.2868,80
2012-09-13,14:00:00,1.2867,1.2870,1.2867,1.2868,180
2012-09-13,14:05:00,1.2868,1.2871,1.2867,1.2870,109
2012-09-13,14:10:00,1.2870,1.2874,1.2869,1.2873,173
2012-09-13,14:15:00,1.2873,1.2873,1.2870,1.2871,127
2012-09-13,14:20:00,1.2871,1.2872,1.2870,1.2872,122
2012-09-13,14:25:00,1.2872,1.2873,1.2867,1.2867,217
2012-09-13,14:30:00,1.2867,1.2868,1.2865,1.2868,190
2012-09-13,14:35:00,1.2868,1.2868,1.2866,1.2867,107
2012-09-13,14:40:00,1.2866,1.2867,1.2863,1.2866,146
2012-09-13,14:45:00,1.2866,1.2868,1.2865,1.2866,154
2012-09-13,14:50:00,1.2866,1.2867,1.2866,1.2866,40
2012-09-13,14:55:00,1.2865,1.2867,1.2864,1.2864,114
2012-09-13,15:00:00,1.2865,1.2867,1.2865,1.2867,83
2012-09-13,15:05:00,1.2866,1.2867,1.2865,1.2866,94
2012-09-13,15:10:00,1.2865,1.2869,1.2865,1.2867,154
2012-09-13,15:15:00,1.2867,1.2868,1.2866,1.2868,102
2012-09-13,15:20:00,1.2868,1.2870,1.2867,1.2867,186
2012-09-13,15:25:00,1.2868,1.2868,1.2868,1.2868,80
2012-09-13,15:30:00,1.2868,1.2869,1.2867,1.2868,104
2012-09-13,15:35:00,1.2868,1.2872,1.2868,1.2871,571
2012-09-13,15:40:00,1.2871,1.2875,1.2871,1.2872,462
2012-09-13,15:45:00,1.2873,1.2876,1.2872,1.2875,668
2012-09-13,15:50:00,1.2875,1.2877,1.2873,1.2874,363
2012-09-13,15:55:00,1.2874,1.2877,1.2873,1.2877,260
2012-09-13,16:00:00,1.2877,1.2880,1.2875,1.2879,472
2012-09-13,16:05:00,1.2879,1.2880,1.2877,1.2878,441
2012-09-13,16:10:00,1.2879,1.2890,1.2879,1.2882,1275
2012-09-13,16:15:00,1.2882,1.2885,1.2880,1.2883,334
2012-09-13,16:20:00,1.2884,1.2886,1.2881,1.2882,303
2012-09-13,16:25:00,1.2882,1.2882,1.2879,1.2880,366
2012-09-13,16:30:00,1.2879,1.2882,1.2879,1.2881,106
2012-09-13,16:35:00,1.2880,1.2882,1.2880,1.2881,109
2012-09-13,16:40:00,1.2881,1.2881,1.2878,1.2879,77
2012-09-13,16:45:00,1.2879,1.2879,1.2878,1.2878,54
2012-09-13,16:50:00,1.2878,1.2878,1.2871,1.2872,593
2012-09-13,16:55:00,1.2872,1.2872,1.2870,1.2870,132
2012-09-13,17:00:00,1.2870,1.2873,1.2870,1.2873,208
2012-09-13,17:05:00,1.2873,1.2875,1.2873,1.2874,133
2012-09-13,17:10:00,1.2873,1.2875,1.2872,1.2872,95
2012-09-13,17:15:00,1.2873,1.2874,1.2871,1.2872,129
2012-09-13,17:20:00,1.2872,1.2872,1.2869,1.2870,189
2012-09-13,17:25:00,1.2870,1.2872,1.2870,1.2871,83
2012-09-13,17:30:00,1.2871,1.2871,1.2869,1.2869,136
2012-09-13,17:35:00,1.2869,1.2873,1.2869,1.2872,188
2012-09-13,17:40:00,1.2872,1.2872,1.2871,1.2872,162
2012-09-13,17:45:00,1.2871,1.2871,1.2869,1.2870,115
2012-09-13,17:50:00,1.2869,1.2869,1.2868,1.2868,117
2012-09-13,17:55:00,1.2867,1.2868,1.2866,1.2867,299
2012-09-13,18:00:00,1.2868,1.2869,1.2867,1.2868,277
2012-09-13,18:05:00,1.2868,1.2870,1.2867,1.2868,274
2012-09-13,18:10:00,1.2868,1.2869,1.2866,1.2867,247
2012-09-13,18:15:00,1.2867,1.2867,1.2867,1.2867,63
2012-09-13,18:20:00,1.2867,1.2869,1.2867,1.2867,84
2012-09-13,18:25:00,1.2867,1.2868,1.2867,1.2867,125
2012-09-13,18:30:00,1.2868,1.2869,1.2867,1.2869,98
2012-09-13,18:35:00,1.2869,1.2871,1.2869,1.2870,118
2012-09-13,18:40:00,1.2869,1.2871,1.2869,1.2870,58
2012-09-13,18:45:00,1.2870,1.2870,1.2867,1.2868,234
2012-09-13,18:50:00,1.2868,1.2870,1.2868,1.2869,97
2012-09-13,18:55:00,1.2870,1.2871,1.2869,1.2869,136
2012-09-13,19:00:00,1.2868,1.2871,1.2868,1.2870,221
2012-09-13,19:05:00,1.2870,1.2871,1.2869,1.2870,104
2012-09-13,19:10:00,1.2871,1.2871,1.2867,1.2869,143
2012-09-13,19:15:00,1.2869,1.2870,1.2868,1.2870,198
2012-09-13,19:20:00,1.2870,1.2870,1.2869,1.2870,134
2012-09-13,19:25:00,1.2870,1.2870,1.2868,1.2868,162
2012-09-13,19:30:00,1.2868,1.2868,1.2867,1.2868,74
2012-09-13,19:35:00,1.2868,1.2870,1.2868,1.2869,230
2012-09-13,19:40:00,1.2869,1.2870,1.2869,1.2869,102
2012-09-13,19:45:00,1.2870,1.2871,1.2869,1.2870,212
2012-09-13,19:50:00,1.2869,1.2871,1.2867,1.2870,217
2012-09-13,19:55:00,1.2870,1.2874,1.2870,1.2874,481
2012-09-13,20:00:00,1.2874,1.2878,1.2873,1.2877,452
2012-09-13,20:05:00,1.2877,1.2879,1.2877,1.2878,534
2012-09-13,20:10:00,1.2878,1.2881,1.2877,1.2880,179
2012-09-13,20:15:00,1.2880,1.2884,1.2879,1.2883,313
2012-09-13,20:20:00,1.2882,1.2887,1.2882,1.2886,530
2012-09-13,20:25:00,1.2886,1.2887,1.2883,1.2884,298
2012-09-13,20:30:00,1.2885,1.2895,1.2878,1.2884,2155
2012-09-13,20:35:00,1.2884,1.2892,1.2879,1.2888,1400
2012-09-13,20:40:00,1.2889,1.2893,1.2887,1.2890,382
2012-09-13,20:45:00,1.2891,1.2915,1.2891,1.2911,3206
2012-09-13,20:50:00,1.2910,1.2911,1.2898,1.2903,1229
2012-09-13,20:55:00,1.2903,1.2904,1.2898,1.2898,697
2012-09-13,21:00:00,1.2898,1.2898,1.2888,1.2893,874
2012-09-13,21:05:00,1.2892,1.2897,1.2892,1.2897,274
2012-09-13,21:10:00,1.2897,1.2899,1.2897,1.2899,308
2012-09-13,21:15:00,1.2899,1.2900,1.2897,1.2900,376
2012-09-13,21:20:00,1.2900,1.2900,1.2897,1.2899,392
2012-09-13,21:25:00,1.2899,1.2906,1.2899,1.2906,446
2012-09-13,21:30:00,1.2905,1.2908,1.2905,1.2906,858
2012-09-13,21:35:00,1.2906,1.2907,1.2903,1.2904,384
2012-09-13,21:40:00,1.2904,1.2905,1.2900,1.2904,819
2012-09-13,21:45:00,1.2904,1.2908,1.2904,1.2906,316
2012-09-13,21:50:00,1.2906,1.2911,1.2906,1.2909,757
2012-09-13,21:55:00,1.2909,1.2911,1.2909,1.2909,552
2012-09-13,22:00:00,1.2910,1.2925,1.2910,1.2915,2434
2012-09-13,22:05:00,1.2914,1.2916,1.2911,1.2913,615
2012-09-13,22:10:00,1.2914,1.2914,1.2909,1.2909,206
2012-09-13,22:15:00,1.2909,1.2910,1.2907,1.2908,465
2012-09-13,22:20:00,1.2907,1.2908,1.2905,1.2905,409
2012-09-13,22:25:00,1.2906,1.2909,1.2905,1.2906,378
2012-09-13,22:30:00,1.2907,1.2908,1.2906,1.2907,277
2012-09-13,22:35:00,1.2907,1.2908,1.2905,1.2907,345
2012-09-13,22:40:00,1.2907,1.2909,1.2906,1.2907,425
2012-09-13,22:45:00,1.2906,1.2909,1.2906,1.2907,538
2012-09-13,22:50:00,1.2907,1.2910,1.2907,1.2910,189
2012-09-13,22:55:00,1.2910,1.2916,1.2909,1.2914,367
2012-09-13,23:00:00,1.2913,1.2914,1.2910,1.2911,630
2012-09-13,23:05:00,1.2911,1.2913,1.2909,1.2913,417
2012-09-13,23:10:00,1.2912,1.2913,1.2911,1.2913,152
2012-09-13,23:15:00,1.2913,1.2913,1.2909,1.2911,402
2012-09-13,23:20:00,1.2911,1.2912,1.2910,1.2910,93
2012-09-13,23:25:00,1.2911,1.2914,1.2911,1.2912,103
2012-09-13,23:30:00,1.2912,1.2919,1.2911,1.2917,521
2012-09-13,23:35:00,1.2917,1.2921,1.2917,1.2920,268
2012-09-13,23:40:00,1.2921,1.2921,1.2916,1.2916,92
2012-09-13,23:45:00,1.2916,1.2918,1.2915,1.2915,246
2012-09-13,23:50:00,1.2915,1.2917,1.2913,1.2914,274
2012-09-13,23:55:00,1.2915,1.2918,1.2914,1.2918,101
2012-09-14,00:00:00,1.2918,1.2921,1.2916,1.2920,416
2012-09-14,00:05:00,1.2920,1.2921,1.2919,1.2920,135
2012-09-14,00:10:00,1.2920,1.2924,1.2914,1.2915,891
2012-09-14,00:15:00,1.2916,1.2919,1.2913,1.2913,692
2012-09-14,00:20:00,1.2914,1.2915,1.2908,1.2909,376
2012-09-14,00:25:00,1.2910,1.2924,1.2908,1.2918,423
2012-09-14,00:30:00,1.2917,1.2967,1.2900,1.2911,6104
2012-09-14,00:35:00,1.2911,1.2917,1.2863,1.2874,4659
2012-09-14,00:40:00,1.2873,1.2897,1.2870,1.2887,2474
2012-09-14,00:45:00,1.2887,1.2889,1.2864,1.2870,2565
2012-09-14,00:50:00,1.2870,1.2874,1.2862,1.2873,1554
2012-09-14,00:55:00,1.2872,1.2888,1.2869,1.2886,1260
2012-09-14,01:00:00,1.2886,1.2896,1.2882,1.2891,1348
2012-09-14,01:05:00,1.2891,1.2903,1.2890,1.2898,952
2012-09-14,01:10:00,1.2899,1.2899,1.2891,1.2894,766
2012-09-14,01:15:00,1.2894,1.2907,1.2894,1.2901,803
2012-09-14,01:20:00,1.2900,1.2904,1.2898,1.2903,920
2012-09-14,01:25:00,1.2903,1.2912,1.2901,1.2905,750
2012-09-14,01:30:00,1.2905,1.2922,1.2902,1.2916,1307
2012-09-14,01:35:00,1.2915,1.2915,1.2908,1.2913,866
2012-09-14,01:40:00,1.2913,1.2915,1.2911,1.2912,334
2012-09-14,01:45:00,1.2912,1.2913,1.2907,1.2909,652
2012-09-14,01:50:00,1.2909,1.2912,1.2905,1.2907,406
2012-09-14,01:55:00,1.2907,1.2918,1.2905,1.2913,448
2012-09-14,02:00:00,1.2912,1.2916,1.2905,1.2915,472
2012-09-14,02:05:00,1.2915,1.2919,1.2914,1.2914,341
2012-09-14,02:10:00,1.2915,1.2926,1.2915,1.2915,799
2012-09-14,02:15:00,1.2915,1.2918,1.2908,1.2910,405
2012-09-14,02:20:00,1.2911,1.2915,1.2906,1.2908,423
2012-09-14,02:25:00,1.2908,1.2920,1.2892,1.2914,1745
2012-09-14,02:30:00,1.2914,1.2915,1.2908,1.2908,408
2012-09-14,02:35:00,1.2908,1.2914,1.2908,1.2911,611
2012-09-14,02:40:00,1.2911,1.2911,1.2907,1.2909,275
2012-09-14,02:45:00,1.2908,1.2914,1.2908,1.2914,392
2012-09-14,02:50:00,1.2913,1.2916,1.2913,1.2914,358
2012-09-14,02:55:00,1.2913,1.2915,1.2912,1.2913,648
2012-09-14,03:00:00,1.2912,1.2913,1.2907,1.2907,315
2012-09-14,03:05:00,1.2907,1.2908,1.2903,1.2905,137
2012-09-14,03:10:00,1.2905,1.2906,1.2904,1.2905,203
2012-09-14,03:15:00,1.2904,1.2904,1.2899,1.2900,545
2012-09-14,03:20:00,1.2900,1.2901,1.2893,1.2898,322
2012-09-14,03:25:00,1.2899,1.2899,1.2894,1.2896,254
2012-09-14,03:30:00,1.2897,1.2899,1.2895,1.2898,347
2012-09-14,03:35:00,1.2898,1.2899,1.2898,1.2899,69
2012-09-14,03:40:00,1.2899,1.2904,1.2898,1.2903,141
2012-09-14,03:45:00,1.2903,1.2903,1.2901,1.2902,166
2012-09-14,03:50:00,1.2902,1.2902,1.2898,1.2898,129
2012-09-14,03:55:00,1.2899,1.2899,1.2896,1.2899,180
2012-09-14,04:00:00,1.2898,1.2904,1.2898,1.2904,103
2012-09-14,04:05:00,1.2904,1.2904,1.2902,1.2903,32
2012-09-14,04:10:00,1.2903,1.2904,1.2902,1.2903,27
2012-09-14,04:15:00,1.2904,1.2905,1.2902,1.2902,29
2012-09-14,04:20:00,1.2902,1.2904,1.2900,1.2900,23
2012-09-14,04:25:00,1.2899,1.2904,1.2899,1.2902,61
2012-09-14,04:30:00,1.2901,1.2905,1.2901,1.2905,36
2012-09-14,04:35:00,1.2905,1.2907,1.2903,1.2903,64
2012-09-14,04:40:00,1.2903,1.2906,1.2902,1.2906,18
2012-09-14,04:45:00,1.2906,1.2909,1.2904,1.2905,48
2012-09-14,04:50:00,1.2905,1.2907,1.2901,1.2907,31
2012-09-14,04:55:00,1.2907,1.2908,1.2904,1.2905,34
2012-09-14,05:00:00,1.2913,1.2913,1.2913,1.2913,1
2012-09-14,06:00:00,1.2902,1.2907,1.2901,1.2903,86
2012-09-14,06:05:00,1.2900,1.2900,1.2898,1.2900,22
2012-09-14,06:10:00,1.2900,1.2900,1.2900,1.2900,1
2012-09-14,06:15:00,1.2899,1.2901,1.2893,1.2895,131
2012-09-14,06:20:00,1.2895,1.2895,1.2889,1.2890,105
2012-09-14,06:25:00,1.2890,1.2890,1.2886,1.2888,47
2012-09-14,06:30:00,1.2888,1.2892,1.2887,1.2887,4
2012-09-14,06:35:00,1.2890,1.2890,1.2890,1.2890,12
2012-09-14,06:40:00,1.2893,1.2894,1.2893,1.2894,5
2012-09-14,06:45:00,1.2890,1.2890,1.2890,1.2890,6
2012-09-14,06:50:00,1.2889,1.2889,1.2885,1.2889,23
2012-09-14,06:55:00,1.2887,1.2887,1.2880,1.2881,94
2012-09-14,07:00:00,1.2879,1.2888,1.2879,1.2888,30
2012-09-14,07:05:00,1.2889,1.2889,1.2887,1.2888,25
2012-09-14,07:10:00,1.2893,1.2893,1.2891,1.2891,104
2012-09-14,07:15:00,1.2891,1.2892,1.2891,1.2892,13
2012-09-14,07:20:00,1.2892,1.2892,1.2887,1.2887,37
2012-09-14,07:25:00,1.2885,1.2885,1.2883,1.2885,33
2012-09-14,07:30:00,1.2886,1.2887,1.2884,1.2886,12
2012-09-14,07:35:00,1.2886,1.2886,1.2886,1.2886,4
2012-09-14,07:40:00,1.2886,1.2886,1.2880,1.2881,74
2012-09-14,07:45:00,1.2881,1.2881,1.2880,1.2880,40
2012-09-14,07:50:00,1.2879,1.2881,1.2879,1.2880,28
2012-09-14,07:55:00,1.2879,1.2880,1.2877,1.2877,57
2012-09-14,08:00:00,1.2879,1.2889,1.2879,1.2888,230
2012-09-14,08:05:00,1.2889,1.2891,1.2886,1.2888,102
2012-09-14,08:10:00,1.2888,1.2888,1.2884,1.2886,58
2012-09-14,08:15:00,1.2887,1.2888,1.2882,1.2884,70
2012-09-14,08:20:00,1.2884,1.2886,1.2884,1.2885,58
2012-09-14,08:25:00,1.2884,1.2884,1.2880,1.2880,92
2012-09-14,08:30:00,1.2878,1.2881,1.2878,1.2879,33
2012-09-14,08:35:00,1.2878,1.2881,1.2878,1.2880,257
2012-09-14,08:40:00,1.2880,1.2882,1.2880,1.2881,59
2012-09-14,08:45:00,1.2881,1.2881,1.2879,1.2880,78
2012-09-14,08:50:00,1.2879,1.2880,1.2877,1.2879,52
2012-09-14,08:55:00,1.2878,1.2881,1.2876,1.2880,94
2012-09-14,09:00:00,1.2880,1.2885,1.2879,1.2884,84
2012-09-14,09:05:00,1.2884,1.2890,1.2884,1.2889,125
2012-09-14,09:10:00,1.2889,1.2890,1.2886,1.2890,86
2012-09-14,09:15:00,1.2889,1.2892,1.2888,1.2890,50
2012-09-14,09:20:00,1.2891,1.2893,1.2890,1.2893,86
2012-09-14,09:25:00,1.2892,1.2896,1.2890,1.2893,116
2012-09-14,09:30:00,1.2892,1.2896,1.2890,1.2896,115
2012-09-14,09:35:00,1.2896,1.2897,1.2894,1.2897,61
2012-09-14,09:40:00,1.2897,1.2900,1.2896,1.2898,100
2012-09-14,09:45:00,1.2898,1.2899,1.2897,1.2899,26
2012-09-14,09:50:00,1.2895,1.2896,1.2891,1.2892,76
2012-09-14,09:55:00,1.2893,1.2894,1.2893,1.2894,23
2012-09-14,10:00:00,1.2893,1.2895,1.2892,1.2894,64
2012-09-14,10:05:00,1.2895,1.2897,1.2895,1.2895,39
2012-09-14,10:10:00,1.2896,1.2896,1.2893,1.2894,31
2012-09-14,10:15:00,1.2893,1.2895,1.2893,1.2894,22
2012-09-14,10:20:00,1.2893,1.2894,1.2892,1.2893,33
2012-09-14,10:25:00,1.2892,1.2894,1.2891,1.2892,62
2012-09-14,10:30:00,1.2892,1.2892,1.2888,1.2890,103
2012-09-14,10:40:00,1.2889,1.2890,1.2889,1.2890,7
2012-09-14,10:45:00,1.2889,1.2889,1.2888,1.2889,18
2012-09-14,10:50:00,1.2888,1.2888,1.2888,1.2888,25
2012-09-14,10:55:00,1.2888,1.2888,1.2884,1.2886,43
2012-09-14,11:00:00,1.2886,1.2887,1.2885,1.2887,13
2012-09-14,11:05:00,1.2887,1.2887,1.2884,1.2885,21
2012-09-14,11:10:00,1.2884,1.2884,1.2882,1.2882,46
2012-09-14,11:15:00,1.2883,1.2886,1.2883,1.2885,30
2012-09-14,11:20:00,1.2885,1.2887,1.2885,1.2887,20
2012-09-14,11:25:00,1.2887,1.2887,1.2886,1.2887,28
2012-09-14,11:30:00,1.2887,1.2888,1.2885,1.2885,44
2012-09-14,11:35:00,1.2885,1.2886,1.2880,1.2882,111
2012-09-14,11:40:00,1.2882,1.2883,1.2880,1.2883,40
2012-09-14,11:45:00,1.2883,1.2883,1.2881,1.2882,37
2012-09-14,11:50:00,1.2881,1.2883,1.2879,1.2883,57
2012-09-14,11:55:00,1.2883,1.2883,1.2881,1.2881,32
2012-09-14,12:00:00,1.2881,1.2881,1.2879,1.2880,31
2012-09-14,12:05:00,1.2880,1.2880,1.2878,1.2880,24
2012-09-14,12:10:00,1.2880,1.2880,1.2879,1.2879,25
2012-09-14,12:15:00,1.2880,1.2881,1.2877,1.2877,126
2012-09-14,12:20:00,1.2877,1.2879,1.2877,1.2877,44
2012-09-14,12:25:00,1.2877,1.2877,1.2874,1.2877,122
2012-09-14,12:30:00,1.2876,1.2880,1.2876,1.2878,74
2012-09-14,12:35:00,1.2879,1.2881,1.2879,1.2880,55
2012-09-14,12:40:00,1.2880,1.2880,1.2880,1.2880,7
2012-09-14,12:45:00,1.2881,1.2881,1.2880,1.2880,11
2012-09-14,12:50:00,1.2879,1.2879,1.2877,1.2877,37
2012-09-14,12:55:00,1.2877,1.2881,1.2877,1.2881,50
2012-09-14,13:00:00,1.2881,1.2883,1.2880,1.2883,15
2012-09-14,13:05:00,1.2882,1.2882,1.2877,1.2877,115
2012-09-14,13:10:00,1.2877,1.2877,1.2876,1.2877,44
2012-09-14,13:15:00,1.2877,1.2880,1.2876,1.2880,103
2012-09-14,13:20:00,1.2880,1.2883,1.2880,1.2883,48
2012-09-14,13:25:00,1.2885,1.2885,1.2884,1.2885,6
2012-09-14,13:30:00,1.2885,1.2888,1.2885,1.2886,33
2012-09-14,13:35:00,1.2886,1.2887,1.2885,1.2885,28
2012-09-14,13:40:00,1.2885,1.2886,1.2885,1.2886,12
2012-09-14,13:45:00,1.2886,1.2890,1.2886,1.2890,35
2012-09-14,13:50:00,1.2890,1.2891,1.2888,1.2890,96
2012-09-14,13:55:00,1.2891,1.2893,1.2890,1.2891,80
2012-09-14,14:00:00,1.2892,1.2893,1.2891,1.2891,27
2012-09-14,14:05:00,1.2891,1.2891,1.2890,1.2890,30
2012-09-14,14:10:00,1.2891,1.2894,1.2890,1.2893,85
2012-09-14,14:15:00,1.2893,1.2894,1.2888,1.2889,164
2012-09-14,14:20:00,1.2888,1.2891,1.2888,1.2891,19
2012-09-14,14:25:00,1.2891,1.2894,1.2891,1.2894,138
2012-09-14,14:30:00,1.2892,1.2892,1.2889,1.2890,100
2012-09-14,14:35:00,1.2890,1.2891,1.2888,1.2891,111
2012-09-14,14:40:00,1.2891,1.2893,1.2890,1.2892,76
2012-09-14,14:45:00,1.2891,1.2891,1.2891,1.2891,10
2012-09-14,14:50:00,1.2889,1.2890,1.2886,1.2886,30
2012-09-14,14:55:00,1.2886,1.2886,1.2883,1.2883,24
2012-09-14,15:00:00,1.2884,1.2884,1.2877,1.2880,135
2012-09-14,15:05:00,1.2880,1.2882,1.2878,1.2881,121
2012-09-14,15:10:00,1.2881,1.2882,1.2880,1.2882,28
2012-09-14,15:15:00,1.2882,1.2885,1.2882,1.2885,41
2012-09-14,15:20:00,1.2885,1.2890,1.2884,1.2889,25
2012-09-14,15:25:00,1.2888,1.2890,1.2886,1.2886,29
2012-09-14,15:30:00,1.2885,1.2885,1.2882,1.2882,20
2012-09-14,15:35:00,1.2883,1.2883,1.2880,1.2881,26
2012-09-14,15:40:00,1.2881,1.2885,1.2880,1.2885,123
2012-09-14,15:45:00,1.2884,1.2884,1.2879,1.2880,101
2012-09-14,15:50:00,1.2881,1.2881,1.2879,1.2880,29
2012-09-14,15:55:00,1.2880,1.2881,1.2878,1.2878,19
2012-09-14,16:00:00,1.2877,1.2877,1.2872,1.2873,78
2012-09-14,16:05:00,1.2872,1.2873,1.2870,1.2873,59
2012-09-14,16:10:00,1.2873,1.2874,1.2870,1.2870,134
2012-09-14,16:15:00,1.2870,1.2871,1.2867,1.2867,163
2012-09-14,16:20:00,1.2866,1.2868,1.2862,1.2868,85
2012-09-14,16:25:00,1.2867,1.2870,1.2867,1.2870,100
2012-09-14,16:30:00,1.2869,1.2870,1.2868,1.2869,51
2012-09-14,16:35:00,1.2869,1.2870,1.2867,1.2867,56
2012-09-14,16:40:00,1.2869,1.2869,1.2865,1.2867,67
2012-09-14,16:45:00,1.2867,1.2868,1.2866,1.2868,30
2012-09-14,16:50:00,1.2866,1.2868,1.2865,1.2866,41
2012-09-14,16:55:00,1.2866,1.2867,1.2860,1.2860,78
2012-09-14,17:00:00,1.2860,1.2861,1.2859,1.2860,126
2012-09-14,17:05:00,1.2858,1.2859,1.2858,1.2858,22
2012-09-14,17:10:00,1.2858,1.2859,1.2845,1.2845,172
2012-09-14,17:15:00,1.2845,1.2845,1.2831,1.2833,308
2012-09-14,17:20:00,1.2833,1.2834,1.2823,1.2827,262
2012-09-14,17:25:00,1.2827,1.2831,1.2801,1.2805,784
2012-09-14,17:30:00,1.2805,1.2808,1.2789,1.2793,336
2012-09-14,17:35:00,1.2793,1.2800,1.2781,1.2798,440
2012-09-14,17:40:00,1.2799,1.2800,1.2788,1.2794,275
2012-09-14,17:45:00,1.2794,1.2801,1.2793,1.2793,153
2012-09-14,17:50:00,1.2791,1.2795,1.2788,1.2790,112
2012-09-14,17:55:00,1.2791,1.2800,1.2790,1.2800,82
2012-09-14,18:00:00,1.2802,1.2806,1.2801,1.2805,390
2012-09-14,18:05:00,1.2805,1.2809,1.2803,1.2807,43
2012-09-14,18:10:00,1.2807,1.2807,1.2795,1.2800,160
2012-09-14,18:15:00,1.2801,1.2807,1.2800,1.2807,51
2012-09-14,18:20:00,1.2807,1.2818,1.2807,1.2812,122
2012-09-14,18:25:00,1.2810,1.2814,1.2810,1.2811,22
2012-09-14,18:30:00,1.2811,1.2818,1.2811,1.2815,77
2012-09-14,18:35:00,1.2815,1.2823,1.2815,1.2821,73
2012-09-14,18:40:00,1.2821,1.2825,1.2814,1.2818,85
2012-09-14,18:45:00,1.2818,1.2823,1.2816,1.2817,73
2012-09-14,18:50:00,1.2818,1.2820,1.2818,1.2820,14
2012-09-14,18:55:00,1.2822,1.2825,1.2821,1.2824,46
2012-09-14,19:00:00,1.2824,1.2835,1.2821,1.2830,168
2012-09-14,19:05:00,1.2831,1.2840,1.2830,1.2833,73
2012-09-14,19:10:00,1.2832,1.2837,1.2831,1.2837,29
2012-09-14,19:15:00,1.2838,1.2840,1.2829,1.2829,77
2012-09-14,19:20:00,1.2829,1.2831,1.2828,1.2830,32
2012-09-14,19:25:00,1.2831,1.2832,1.2819,1.2821,105
2012-09-14,19:30:00,1.2821,1.2821,1.2817,1.2820,113
2012-09-14,19:35:00,1.2821,1.2824,1.2820,1.2822,19
2012-09-14,19:40:00,1.2820,1.2829,1.2820,1.2827,107
2012-09-14,19:45:00,1.2826,1.2826,1.2821,1.2821,61
2012-09-14,19:50:00,1.2821,1.2824,1.2819,1.2820,69
2012-09-14,19:55:00,1.2820,1.2820,1.2817,1.2818,190
2012-09-14,20:00:00,1.2816,1.2816,1.2809,1.2813,143
2012-09-14,20:05:00,1.2812,1.2817,1.2812,1.2812,83
2012-09-14,20:10:00,1.2811,1.2811,1.2805,1.2808,168
2012-09-14,20:15:00,1.2807,1.2812,1.2806,1.2811,80
2012-09-14,20:20:00,1.2810,1.2811,1.2796,1.2798,219
2012-09-14,20:25:00,1.2798,1.2800,1.2793,1.2799,210
2012-09-14,20:30:00,1.2800,1.2815,1.2796,1.2812,400
2012-09-14,20:35:00,1.2812,1.2812,1.2797,1.2800,353
2012-09-14,20:40:00,1.2802,1.2808,1.2800,1.2803,187
2012-09-14,20:45:00,1.2803,1.2803,1.2796,1.2802,79
2012-09-14,20:50:00,1.2800,1.2811,1.2800,1.2810,123
2012-09-14,20:55:00,1.2810,1.2817,1.2809,1.2811,288
2012-09-14,21:00:00,1.2811,1.2811,1.2809,1.2810,82
2012-09-14,21:05:00,1.2809,1.2810,1.2801,1.2803,121
2012-09-14,21:10:00,1.2804,1.2808,1.2803,1.2805,66
2012-09-14,21:15:00,1.2805,1.2815,1.2802,1.2807,222
2012-09-14,21:20:00,1.2805,1.2806,1.2798,1.2800,75
2012-09-14,21:25:00,1.2800,1.2804,1.2791,1.2791,134
2012-09-14,21:30:00,1.2791,1.2798,1.2789,1.2798,69
2012-09-14,21:35:00,1.2798,1.2801,1.2796,1.2797,110
2012-09-14,21:40:00,1.2797,1.2801,1.2793,1.2801,96
2012-09-14,21:45:00,1.2801,1.2801,1.2792,1.2792,65
2012-09-14,21:50:00,1.2793,1.2794,1.2781,1.2781,151
2012-09-14,21:55:00,1.2778,1.2787,1.2765,1.2779,524
2012-09-14,22:00:00,1.2778,1.2787,1.2770,1.2782,382
2012-09-14,22:05:00,1.2782,1.2786,1.2779,1.2785,292
2012-09-14,22:10:00,1.2785,1.2789,1.2781,1.2783,82
2012-09-14,22:15:00,1.2781,1.2788,1.2778,1.2788,89
2012-09-14,22:20:00,1.2788,1.2789,1.2780,1.2780,123
2012-09-14,22:25:00,1.2781,1.2799,1.2781,1.2799,138
2012-09-14,22:30:00,1.2799,1.2800,1.2783,1.2784,272
2012-09-14,22:35:00,1.2783,1.2786,1.2780,1.2780,115
2012-09-14,22:40:00,1.2779,1.2782,1.2778,1.2780,128
2012-09-14,22:45:00,1.2780,1.2782,1.2778,1.2780,97
2012-09-14,22:50:00,1.2778,1.2782,1.2777,1.2782,93
2012-09-14,22:55:00,1.2783,1.2783,1.2765,1.2766,319
2012-09-14,23:00:00,1.2767,1.2776,1.2766,1.2775,111
2012-09-14,23:05:00,1.2776,1.2788,1.2776,1.2783,115
2012-09-14,23:10:00,1.2779,1.2785,1.2779,1.2785,77
2012-09-14,23:15:00,1.2785,1.2787,1.2782,1.2785,91
2012-09-14,23:20:00,1.2785,1.2786,1.2781,1.2783,78
2012-09-14,23:25:00,1.2782,1.2783,1.2779,1.2781,47
2012-09-14,23:30:00,1.2781,1.2786,1.2780,1.2782,114
2012-09-14,23:35:00,1.2781,1.2783,1.2781,1.2783,17
2012-09-14,23:40:00,1.2783,1.2783,1.2781,1.2783,68
2012-09-14,23:45:00,1.2784,1.2787,1.2782,1.2785,104
2012-09-14,23:50:00,1.2785,1.2785,1.2780,1.2783,78
2012-09-14,23:55:00,1.2786,1.2786,1.2784,1.2784,63
2012-09-15,00:00:00,1.2783,1.2784,1.2780,1.2781,44
2012-09-15,00:05:00,1.2784,1.2785,1.2783,1.2783,88
2012-09-15,00:10:00,1.2784,1.2785,1.2783,1.2785,23
2012-09-15,00:15:00,1.2785,1.2785,1.2783,1.2783,9
2012-09-15,00:20:00,1.2782,1.2782,1.2780,1.2780,32
2012-09-15,00:25:00,1.2779,1.2780,1.2777,1.2780,116
2012-09-15,00:30:00,1.2779,1.2781,1.2779,1.2779,52
2012-09-15,00:35:00,1.2779,1.2780,1.2777,1.2779,71
2012-09-15,00:40:00,1.2780,1.2780,1.2779,1.2780,91
2012-09-15,00:45:00,1.2779,1.2779,1.2771,1.2774,132
2012-09-15,00:50:00,1.2773,1.2777,1.2773,1.2776,33
2012-09-15,00:55:00,1.2778,1.2780,1.2773,1.2780,104
2012-09-15,01:00:00,1.2780,1.2781,1.2777,1.2779,105
2012-09-15,01:10:00,1.2778,1.2779,1.2778,1.2779,22
2012-09-15,01:15:00,1.2777,1.2781,1.2776,1.2780,93
2012-09-15,01:20:00,1.2780,1.2781,1.2776,1.2776,189
2012-09-15,01:25:00,1.2775,1.2776,1.2770,1.2771,166
2012-09-15,01:30:00,1.2771,1.2776,1.2771,1.2775,103
2012-09-15,01:35:00,1.2774,1.2776,1.2771,1.2771,58
2012-09-15,01:40:00,1.2771,1.2771,1.2769,1.2771,36
2012-09-15,01:45:00,1.2774,1.2782,1.2772,1.2774,256
2012-09-15,01:50:00,1.2773,1.2775,1.2773,1.2774,69
2012-09-15,01:55:00,1.2772,1.2772,1.2769,1.2771,90
2012-09-15,02:00:00,1.2770,1.2774,1.2769,1.2773,66
2012-09-15,02:10:00,1.2773,1.2773,1.2772,1.2772,39
2012-09-15,02:15:00,1.2772,1.2776,1.2772,1.2775,68
2012-09-15,02:20:00,1.2775,1.2776,1.2775,1.2776,78
2012-09-15,02:25:00,1.2777,1.2777,1.2776,1.2776,69
2012-09-15,02:30:00,1.2776,1.2776,1.2773,1.2773,118
2012-09-15,02:35:00,1.2774,1.2775,1.2772,1.2774,110
2012-09-15,02:40:00,1.2775,1.2777,1.2770,1.2771,134
2012-09-15,02:45:00,1.2772,1.2773,1.2770,1.2771,190
2012-09-15,02:50:00,1.2771,1.2774,1.2771,1.2774,79
2012-09-15,02:55:00,1.2775,1.2775,1.2771,1.2771,85
2012-09-15,03:00:00,1.2772,1.2772,1.2769,1.2770,14
2012-09-15,03:05:00,1.2768,1.2769,1.2767,1.2768,63
2012-09-15,03:10:00,1.2768,1.2769,1.2766,1.2769,63
2012-09-15,03:15:00,1.2771,1.2772,1.2770,1.2770,40
2012-09-15,03:20:00,1.2767,1.2768,1.2767,1.2768,6
2012-09-15,03:25:00,1.2769,1.2769,1.2763,1.2765,18
2012-09-15,03:30:00,1.2763,1.2763,1.2759,1.2762,138
2012-09-15,03:35:00,1.2761,1.2761,1.2757,1.2758,15
2012-09-15,03:40:00,1.2759,1.2759,1.2757,1.2757,11
2012-09-15,03:45:00,1.2759,1.2759,1.2759,1.2759,2
2012-09-15,03:50:00,1.2757,1.2759,1.2756,1.2756,25
2012-09-15,03:55:00,1.2757,1.2758,1.2756,1.2757,26
2012-09-15,04:00:00,1.2756,1.2758,1.2756,1.2758,5
2012-09-15,04:05:00,1.2761,1.2761,1.2760,1.2760,10
2012-09-15,04:10:00,1.2759,1.2762,1.2758,1.2758,33
2012-09-15,04:15:00,1.2760,1.2760,1.2756,1.2756,29
2012-09-15,04:20:00,1.2758,1.2758,1.2757,1.2758,27
2012-09-15,04:25:00,1.2758,1.2759,1.2757,1.2759,17
2012-09-15,04:30:00,1.2758,1.2758,1.2755,1.2755,53
2012-09-15,04:35:00,1.2756,1.2758,1.2756,1.2758,16
2012-09-15,04:45:00,1.2759,1.2759,1.2756,1.2757,31
2012-09-15,04:50:00,1.2757,1.2758,1.2757,1.2757,14
2012-09-15,04:55:00,1.2757,1.2757,1.2757,1.2757,2
2012-09-15,05:00:00,1.2772,1.2772,1.2772,1.2772,1
2012-09-17,06:00:00,1.2769,1.2777,1.2767,1.2777,153
2012-09-17,06:05:00,1.2776,1.2777,1.2775,1.2775,63
2012-09-17,06:10:00,1.2776,1.2777,1.2752,1.2768,1032
2012-09-17,06:15:00,1.2767,1.2769,1.2760,1.2762,124
2012-09-17,06:20:00,1.2762,1.2768,1.2760,1.2768,88
2012-09-17,06:25:00,1.2767,1.2767,1.2764,1.2766,18
2012-09-17,06:30:00,1.2766,1.2767,1.2765,1.2766,46
2012-09-17,06:35:00,1.2766,1.2770,1.2765,1.2770,185
2012-09-17,06:40:00,1.2770,1.2772,1.2769,1.2772,45
2012-09-17,06:45:00,1.2771,1.2774,1.2769,1.2774,138
2012-09-17,06:50:00,1.2774,1.2774,1.2772,1.2773,9
2012-09-17,06:55:00,1.2773,1.2774,1.2773,1.2774,9
2012-09-17,07:00:00,1.2774,1.2775,1.2774,1.2775,23
2012-09-17,07:05:00,1.2775,1.2778,1.2775,1.2776,77
2012-09-17,07:10:00,1.2777,1.2777,1.2772,1.2777,94
2012-09-17,07:15:00,1.2777,1.2779,1.2777,1.2777,24
2012-09-17,07:20:00,1.2777,1.2777,1.2773,1.2774,49
2012-09-17,07:25:00,1.2775,1.2776,1.2773,1.2773,25
2012-09-17,07:30:00,1.2771,1.2777,1.2771,1.2775,67
2012-09-17,07:35:00,1.2774,1.2774,1.2773,1.2773,46
2012-09-17,07:40:00,1.2773,1.2774,1.2771,1.2771,20
2012-09-17,07:45:00,1.2772,1.2776,1.2772,1.2776,67
2012-09-17,07:50:00,1.2775,1.2775,1.2770,1.2770,67
2012-09-17,07:55:00,1.2770,1.2773,1.2769,1.2772,152
2012-09-17,08:00:00,1.2773,1.2776,1.2773,1.2773,296
2012-09-17,08:05:00,1.2773,1.2775,1.2772,1.2775,203
2012-09-17,08:10:00,1.2775,1.2775,1.2770,1.2774,127
2012-09-17,08:15:00,1.2774,1.2774,1.2772,1.2774,48
2012-09-17,08:20:00,1.2773,1.2776,1.2773,1.2776,66
2012-09-17,08:25:00,1.2775,1.2779,1.2775,1.2777,142
2012-09-17,08:30:00,1.2778,1.2778,1.2775,1.2777,97
2012-09-17,08:35:00,1.2777,1.2777,1.2774,1.2775,24
2012-09-17,08:40:00,1.2774,1.2777,1.2774,1.2775,86
2012-09-17,08:45:00,1.2776,1.2777,1.2776,1.2776,44
2012-09-17,08:50:00,1.2777,1.2777,1.2774,1.2776,112
2012-09-17,08:55:00,1.2775,1.2778,1.2774,1.2778,302
2012-09-17,09:00:00,1.2779,1.2780,1.2777,1.2780,135
2012-09-17,09:05:00,1.2780,1.2780,1.2778,1.2778,86
2012-09-17,09:10:00,1.2779,1.2779,1.2777,1.2778,119
2012-09-17,09:15:00,1.2778,1.2783,1.2777,1.2783,196
2012-09-17,09:20:00,1.2783,1.2784,1.2782,1.2782,167
2012-09-17,09:25:00,1.2782,1.2784,1.2782,1.2783,86
2012-09-17,09:30:00,1.2783,1.2783,1.2783,1.2783,27
2012-09-17,09:35:00,1.2783,1.2786,1.2783,1.2784,188
2012-09-17,09:40:00,1.2784,1.2785,1.2784,1.2785,35
2012-09-17,09:45:00,1.2784,1.2791,1.2784,1.2790,215
2012-09-17,09:50:00,1.2790,1.2791,1.2789,1.2790,54
2012-09-17,09:55:00,1.2791,1.2793,1.2790,1.2793,31
2012-09-17,10:00:00,1.2793,1.2799,1.2792,1.2799,235
2012-09-17,10:05:00,1.2798,1.2802,1.2798,1.2801,225
2012-09-17,10:10:00,1.2802,1.2802,1.2799,1.2799,76
2012-09-17,10:15:00,1.2800,1.2800,1.2798,1.2798,78
2012-09-17,10:20:00,1.2798,1.2799,1.2797,1.2798,162
2012-09-17,10:25:00,1.2797,1.2798,1.2795,1.2795,187
2012-09-17,10:30:00,1.2794,1.2796,1.2792,1.2792,220
2012-09-17,10:35:00,1.2792,1.2796,1.2791,1.2794,146
2012-09-17,10:40:00,1.2794,1.2797,1.2794,1.2797,55
2012-09-17,10:45:00,1.2796,1.2797,1.2794,1.2795,153
2012-09-17,10:50:00,1.2795,1.2796,1.2791,1.2795,234
2012-09-17,10:55:00,1.2794,1.2794,1.2792,1.2792,72
2012-09-17,11:00:00,1.2793,1.2794,1.2792,1.2792,49
2012-09-17,11:05:00,1.2793,1.2794,1.2793,1.2794,45
2012-09-17,11:10:00,1.2794,1.2794,1.2792,1.2793,14
2012-09-17,11:15:00,1.2792,1.2793,1.2791,1.2792,24
2012-09-17,11:20:00,1.2793,1.2793,1.2793,1.2793,10
2012-09-17,11:25:00,1.2792,1.2792,1.2790,1.2792,37
2012-09-17,11:30:00,1.2792,1.2793,1.2792,1.2793,17
2012-09-17,11:35:00,1.2793,1.2793,1.2793,1.2793,8
2012-09-17,11:40:00,1.2793,1.2793,1.2793,1.2793,2
2012-09-17,11:45:00,1.2793,1.2793,1.2792,1.2793,26
2012-09-17,11:50:00,1.2792,1.2793,1.2792,1.2793,19
2012-09-17,11:55:00,1.2793,1.2793,1.2793,1.2793,10
2012-09-17,12:00:00,1.2792,1.2792,1.2791,1.2791,22
2012-09-17,12:05:00,1.2790,1.2790,1.2788,1.2789,58
2012-09-17,12:10:00,1.2788,1.2789,1.2787,1.2788,52
2012-09-17,12:15:00,1.2787,1.2788,1.2784,1.2784,73
2012-09-17,12:20:00,1.2785,1.2787,1.2783,1.2786,62
2012-09-17,12:25:00,1.2786,1.2787,1.2786,1.2787,32
2012-09-17,12:30:00,1.2787,1.2787,1.2786,1.2787,5
2012-09-17,12:35:00,1.2786,1.2786,1.2785,1.2785,11
2012-09-17,12:40:00,1.2786,1.2786,1.2784,1.2784,17
2012-09-17,12:45:00,1.2785,1.2785,1.2785,1.2785,24
2012-09-17,12:50:00,1.2785,1.2785,1.2783,1.2783,64
2012-09-17,12:55:00,1.2782,1.2782,1.2781,1.2781,96
2012-09-17,13:00:00,1.2781,1.2781,1.2779,1.2779,91
2012-09-17,13:05:00,1.2779,1.2780,1.2776,1.2776,88
2012-09-17,13:10:00,1.2778,1.2778,1.2774,1.2776,173
2012-09-17,13:15:00,1.2777,1.2777,1.2775,1.2776,29
2012-09-17,13:20:00,1.2775,1.2777,1.2770,1.2770,137
2012-09-17,13:25:00,1.2771,1.2772,1.2770,1.2771,47
2012-09-17,13:30:00,1.2771,1.2772,1.2771,1.2772,29
2012-09-17,13:35:00,1.2771,1.2775,1.2771,1.2774,110
2012-09-17,13:40:00,1.2774,1.2775,1.2772,1.2775,116
2012-09-17,13:45:00,1.2775,1.2777,1.2775,1.2777,65
2012-09-17,13:50:00,1.2777,1.2777,1.2775,1.2775,28
2012-09-17,13:55:00,1.2775,1.2781,1.2775,1.2780,174
2012-09-17,14:00:00,1.2780,1.2786,1.2780,1.2785,698
2012-09-17,14:05:00,1.2784,1.2784,1.2780,1.2780,167
2012-09-17,14:10:00,1.2779,1.2780,1.2771,1.2771,222
2012-09-17,14:15:00,1.2771,1.2775,1.2768,1.2774,447
2012-09-17,14:20:00,1.2774,1.2779,1.2772,1.2779,150
2012-09-17,14:25:00,1.2778,1.2784,1.2777,1.2783,161
2012-09-17,14:30:00,1.2783,1.2789,1.2782,1.2784,308
2012-09-17,14:35:00,1.2784,1.2785,1.2783,1.2785,39
2012-09-17,14:40:00,1.2784,1.2785,1.2782,1.2782,64
2012-09-17,14:45:00,1.2782,1.2787,1.2782,1.2786,253
2012-09-17,14:50:00,1.2786,1.2786,1.2782,1.2783,56
2012-09-17,14:55:00,1.2784,1.2784,1.2780,1.2781,269
2012-09-17,15:00:00,1.2781,1.2781,1.2776,1.2776,203
2012-09-17,15:05:00,1.2776,1.2781,1.2776,1.2780,165
2012-09-17,15:10:00,1.2780,1.2784,1.2780,1.2783,121
2012-09-17,15:15:00,1.2783,1.2783,1.2774,1.2775,279
2012-09-17,15:20:00,1.2774,1.2777,1.2773,1.2774,180
2012-09-17,15:25:00,1.2775,1.2777,1.2774,1.2775,310
2012-09-17,15:30:00,1.2775,1.2779,1.2775,1.2778,204
2012-09-17,15:35:00,1.2779,1.2780,1.2777,1.2778,210
2012-09-17,15:40:00,1.2778,1.2778,1.2771,1.2772,371
2012-09-17,15:45:00,1.2772,1.2774,1.2769,1.2772,387
2012-09-17,15:50:00,1.2771,1.2773,1.2770,1.2771,151
2012-09-17,15:55:00,1.2771,1.2774,1.2771,1.2772,165
2012-09-17,16:00:00,1.2773,1.2773,1.2768,1.2768,179
2012-09-17,16:05:00,1.2767,1.2768,1.2765,1.2766,146
2012-09-17,16:10:00,1.2767,1.2770,1.2765,1.2769,258
2012-09-17,16:15:00,1.2769,1.2771,1.2769,1.2770,109
2012-09-17,16:20:00,1.2769,1.2770,1.2766,1.2767,282
2012-09-17,16:25:00,1.2767,1.2770,1.2766,1.2767,247
2012-09-17,16:30:00,1.2767,1.2768,1.2766,1.2768,134
2012-09-17,16:35:00,1.2768,1.2770,1.2766,1.2766,226
2012-09-17,16:40:00,1.2766,1.2767,1.2765,1.2767,150
2012-09-17,16:45:00,1.2768,1.2771,1.2768,1.2770,253
2012-09-17,16:50:00,1.2770,1.2772,1.2768,1.2772,132
2012-09-17,16:55:00,1.2771,1.2771,1.2766,1.2766,154
2012-09-17,17:00:00,1.2765,1.2768,1.2765,1.2767,73
2012-09-17,17:05:00,1.2766,1.2769,1.2766,1.2768,44
2012-09-17,17:10:00,1.2769,1.2769,1.2765,1.2766,190
2012-09-17,17:15:00,1.2767,1.2770,1.2766,1.2769,134
2012-09-17,17:20:00,1.2768,1.2770,1.2767,1.2769,132
2012-09-17,17:25:00,1.2770,1.2770,1.2766,1.2766,113
2012-09-17,17:30:00,1.2766,1.2766,1.2758,1.2758,545
2012-09-17,17:35:00,1.2758,1.2762,1.2756,1.2758,416
2012-09-17,17:40:00,1.2758,1.2759,1.2756,1.2757,374
2012-09-17,17:45:00,1.2758,1.2759,1.2754,1.2754,431
2012-09-17,17:50:00,1.2754,1.2757,1.2754,1.2757,153
2012-09-17,17:55:00,1.2757,1.2761,1.2756,1.2760,218
2012-09-17,18:00:00,1.2759,1.2761,1.2759,1.2759,75
2012-09-17,18:05:00,1.2759,1.2761,1.2759,1.2760,101
2012-09-17,18:10:00,1.2761,1.2761,1.2760,1.2760,92
2012-09-17,18:15:00,1.2761,1.2762,1.2759,1.2760,105
2012-09-17,18:20:00,1.2760,1.2764,1.2760,1.2764,197
2012-09-17,18:25:00,1.2764,1.2767,1.2763,1.2765,200
2012-09-17,18:30:00,1.2764,1.2764,1.2761,1.2764,180
2012-09-17,18:35:00,1.2764,1.2766,1.2764,1.2765,204
2012-09-17,18:40:00,1.2765,1.2767,1.2765,1.2766,144
2012-09-17,18:45:00,1.2766,1.2767,1.2765,1.2767,98
2012-09-17,18:50:00,1.2766,1.2766,1.2764,1.2764,101
2012-09-17,18:55:00,1.2764,1.2766,1.2764,1.2764,266
2012-09-17,19:00:00,1.2764,1.2766,1.2764,1.2765,104
2012-09-17,19:05:00,1.2764,1.2765,1.2763,1.2765,103
2012-09-17,19:10:00,1.2765,1.2765,1.2762,1.2762,96
2012-09-17,19:15:00,1.2761,1.2762,1.2758,1.2759,217
2012-09-17,19:20:00,1.2759,1.2762,1.2758,1.2762,110
2012-09-17,19:25:00,1.2762,1.2763,1.2760,1.2761,193
2012-09-17,19:30:00,1.2761,1.2763,1.2761,1.2762,128
2012-09-17,19:35:00,1.2762,1.2765,1.2762,1.2764,173
2012-09-17,19:40:00,1.2765,1.2765,1.2763,1.2764,111
2012-09-17,19:45:00,1.2763,1.2769,1.2763,1.2768,289
2012-09-17,19:50:00,1.2768,1.2771,1.2768,1.2770,105
2012-09-17,19:55:00,1.2771,1.2772,1.2763,1.2763,433
2012-09-17,20:00:00,1.2764,1.2764,1.2761,1.2762,636
2012-09-17,20:05:00,1.2762,1.2764,1.2760,1.2762,280
2012-09-17,20:10:00,1.2762,1.2767,1.2759,1.2763,1149
2012-09-17,20:15:00,1.2764,1.2766,1.2763,1.2764,204
2012-09-17,20:20:00,1.2764,1.2764,1.2758,1.2758,1166
2012-09-17,20:25:00,1.2759,1.2761,1.2756,1.2759,628
2012-09-17,20:30:00,1.2760,1.2775,1.2760,1.2768,1077
2012-09-17,20:35:00,1.2768,1.2770,1.2767,1.2767,710
2012-09-17,20:40:00,1.2766,1.2767,1.2763,1.2766,1108
2012-09-17,20:45:00,1.2766,1.2768,1.2754,1.2756,858
2012-09-17,20:50:00,1.2756,1.2756,1.2746,1.2747,1397
2012-09-17,20:55:00,1.2748,1.2748,1.2736,1.2742,2078
2012-09-17,21:00:00,1.2741,1.2743,1.2721,1.2723,2894
2012-09-17,21:05:00,1.2722,1.2726,1.2706,1.2715,3458
2012-09-17,21:10:00,1.2716,1.2718,1.2706,1.2706,1995
2012-09-17,21:15:00,1.2706,1.2709,1.2697,1.2709,2670
2012-09-17,21:20:00,1.2708,1.2710,1.2696,1.2702,1956
2012-09-17,21:25:00,1.2701,1.2706,1.2700,1.2701,1237
2012-09-17,21:30:00,1.2701,1.2704,1.2683,1.2687,3758
2012-09-17,21:35:00,1.2686,1.2695,1.2676,1.2694,3223
2012-09-17,21:40:00,1.2693,1.2697,1.2689,1.2695,883
2012-09-17,21:45:00,1.2695,1.2703,1.2693,1.2703,1600
2012-09-17,21:50:00,1.2702,1.2710,1.2696,1.2697,2074
2012-09-17,21:55:00,1.2696,1.2698,1.2695,1.2696,914
2012-09-17,22:00:00,1.2696,1.2696,1.2686,1.2686,1503
2012-09-17,22:05:00,1.2686,1.2693,1.2684,1.2693,867
2012-09-17,22:10:00,1.2693,1.2702,1.2692,1.2696,1259
2012-09-17,22:15:00,1.2696,1.2699,1.2693,1.2693,360
2012-09-17,22:20:00,1.2693,1.2704,1.2693,1.2701,843
2012-09-17,22:25:00,1.2702,1.2707,1.2698,1.2706,826
2012-09-17,22:30:00,1.2706,1.2708,1.2703,1.2707,534
2012-09-17,22:35:00,1.2707,1.2713,1.2704,1.2710,971
2012-09-17,22:40:00,1.2709,1.2710,1.2705,1.2709,487
2012-09-17,22:45:00,1.2710,1.2711,1.2707,1.2707,581
2012-09-17,22:50:00,1.2707,1.2713,1.2707,1.2711,611
2012-09-17,22:55:00,1.2711,1.2711,1.2694,1.2698,1737
2012-09-17,23:00:00,1.2698,1.2706,1.2693,1.2706,1697
2012-09-17,23:05:00,1.2706,1.2710,1.2705,1.2709,967
2012-09-17,23:10:00,1.2709,1.2711,1.2703,1.2704,448
2012-09-17,23:15:00,1.2705,1.2713,1.2705,1.2712,1021
2012-09-17,23:20:00,1.2712,1.2725,1.2711,1.2721,1902
2012-09-17,23:25:00,1.2721,1.2721,1.2714,1.2720,688
2012-09-17,23:30:00,1.2719,1.2726,1.2718,1.2719,1092
2012-09-17,23:35:00,1.2719,1.2729,1.2719,1.2721,1572
2012-09-17,23:40:00,1.2721,1.2724,1.2720,1.2721,212
2012-09-17,23:45:00,1.2722,1.2722,1.2712,1.2713,859
2012-09-17,23:50:00,1.2715,1.2715,1.2714,1.2715,142
2012-09-17,23:55:00,1.2716,1.2718,1.2715,1.2717,175
2012-09-18,00:00:00,1.2718,1.2718,1.2714,1.2715,167
2012-09-18,00:05:00,1.2714,1.2715,1.2712,1.2713,257
2012-09-18,00:10:00,1.2714,1.2714,1.2711,1.2712,171
2012-09-18,00:15:00,1.2713,1.2715,1.2710,1.2710,295
2012-09-18,00:20:00,1.2710,1.2710,1.2707,1.2708,384
2012-09-18,00:25:00,1.2708,1.2713,1.2708,1.2711,277
2012-09-18,00:30:00,1.2711,1.2712,1.2708,1.2709,259
2012-09-18,00:35:00,1.2710,1.2710,1.2708,1.2709,270
2012-09-18,00:40:00,1.2710,1.2710,1.2707,1.2708,98
2012-09-18,00:45:00,1.2708,1.2710,1.2707,1.2707,48
2012-09-18,00:50:00,1.2707,1.2707,1.2705,1.2707,190
2012-09-18,00:55:00,1.2706,1.2708,1.2706,1.2707,131
2012-09-18,01:00:00,1.2708,1.2711,1.2708,1.2708,248
2012-09-18,01:05:00,1.2709,1.2710,1.2707,1.2709,117
2012-09-18,01:10:00,1.2708,1.2709,1.2707,1.2708,22
2012-09-18,01:15:00,1.2708,1.2714,1.2708,1.2714,310
2012-09-18,01:20:00,1.2714,1.2714,1.2712,1.2712,61
2012-09-18,01:25:00,1.2712,1.2712,1.2710,1.2712,79
2012-09-18,01:30:00,1.2712,1.2712,1.2710,1.2710,29
2012-09-18,01:35:00,1.2710,1.2713,1.2709,1.2711,130
2012-09-18,01:40:00,1.2711,1.2713,1.2710,1.2713,75
2012-09-18,01:45:00,1.2712,1.2712,1.2705,1.2707,155
2012-09-18,01:50:00,1.2706,1.2709,1.2704,1.2705,423
2012-09-18,01:55:00,1.2704,1.2710,1.2704,1.2707,594
2012-09-18,02:00:00,1.2706,1.2710,1.2705,1.2708,331
2012-09-18,02:05:00,1.2708,1.2711,1.2707,1.2707,261
2012-09-18,02:10:00,1.2707,1.2713,1.2707,1.2713,293
2012-09-18,02:15:00,1.2712,1.2712,1.2706,1.2706,125
2012-09-18,02:20:00,1.2706,1.2707,1.2704,1.2705,153
2012-09-18,02:25:00,1.2704,1.2705,1.2698,1.2704,619
2012-09-18,02:30:00,1.2703,1.2704,1.2702,1.2703,273
2012-09-18,02:35:00,1.2703,1.2704,1.2703,1.2703,134
2012-09-18,02:40:00,1.2704,1.2704,1.2703,1.2703,64
2012-09-18,02:45:00,1.2703,1.2705,1.2703,1.2704,148
2012-09-18,02:50:00,1.2705,1.2711,1.2704,1.2710,550
2012-09-18,02:55:00,1.2709,1.2711,1.2707,1.2709,632
2012-09-18,03:00:00,1.2708,1.2710,1.2706,1.2709,415
2012-09-18,03:05:00,1.2709,1.2712,1.2709,1.2711,173
2012-09-18,03:10:00,1.2711,1.2713,1.2711,1.2711,146
2012-09-18,03:15:00,1.2711,1.2712,1.2709,1.2711,114
2012-09-18,03:20:00,1.2711,1.2711,1.2707,1.2707,125
2012-09-18,03:25:00,1.2707,1.2710,1.2706,1.2708,225
2012-09-18,03:30:00,1.2708,1.2709,1.2707,1.2709,98
2012-09-18,03:35:00,1.2708,1.2709,1.2707,1.2709,41
2012-09-18,03:40:00,1.2709,1.2709,1.2708,1.2708,27
2012-09-18,03:45:00,1.2708,1.2709,1.2707,1.2707,49
2012-09-18,03:50:00,1.2708,1.2708,1.2705,1.2706,66
2012-09-18,03:55:00,1.2707,1.2709,1.2705,1.2707,94
2012-09-18,04:00:00,1.2707,1.2713,1.2706,1.2712,177
2012-09-18,04:05:00,1.2712,1.2714,1.2712,1.2714,48
2012-09-18,04:10:00,1.2713,1.2714,1.2712,1.2714,28
2012-09-18,04:15:00,1.2713,1.2713,1.2712,1.2712,19
2012-09-18,04:20:00,1.2712,1.2713,1.2712,1.2712,24
2012-09-18,04:25:00,1.2711,1.2712,1.2710,1.2710,27
2012-09-18,04:30:00,1.2709,1.2709,1.2708,1.2708,12
2012-09-18,04:35:00,1.2709,1.2710,1.2706,1.2710,10
2012-09-18,04:40:00,1.2708,1.2713,1.2708,1.2712,50
2012-09-18,04:45:00,1.2711,1.2713,1.2711,1.2711,24
2012-09-18,04:50:00,1.2712,1.2715,1.2712,1.2712,62
2012-09-18,04:55:00,1.2712,1.2716,1.2712,1.2716,5
2012-09-18,05:05:00,1.2708,1.2708,1.2708,1.2708,1
2012-09-18,06:00:00,1.2712,1.2713,1.2710,1.2712,72
2012-09-18,06:05:00,1.2711,1.2712,1.2711,1.2712,29
2012-09-18,06:10:00,1.2711,1.2713,1.2711,1.2712,14
2012-09-18,06:15:00,1.2712,1.2713,1.2710,1.2712,27
2012-09-18,06:20:00,1.2713,1.2714,1.2711,1.2711,29
2012-09-18,06:25:00,1.2712,1.2715,1.2712,1.2715,26
2012-09-18,06:30:00,1.2713,1.2715,1.2713,1.2715,22
2012-09-18,06:35:00,1.2716,1.2717,1.2715,1.2716,22
2012-09-18,06:40:00,1.2716,1.2716,1.2715,1.2716,20
2012-09-18,06:45:00,1.2716,1.2717,1.2715,1.2717,8
2012-09-18,06:50:00,1.2717,1.2720,1.2715,1.2715,209
2012-09-18,06:55:00,1.2715,1.2715,1.2709,1.2709,68
2012-09-18,07:00:00,1.2709,1.2712,1.2708,1.2711,30
2012-09-18,07:05:00,1.2710,1.2710,1.2710,1.2710,3
2012-09-18,07:10:00,1.2711,1.2716,1.2711,1.2716,36
2012-09-18,07:15:00,1.2715,1.2715,1.2711,1.2713,112
2012-09-18,07:20:00,1.2712,1.2714,1.2712,1.2712,60
2012-09-18,07:25:00,1.2712,1.2716,1.2712,1.2714,15
2012-09-18,07:30:00,1.2713,1.2715,1.2712,1.2714,47
2012-09-18,07:35:00,1.2715,1.2715,1.2713,1.2714,41
2012-09-18,07:40:00,1.2712,1.2713,1.2711,1.2712,28
2012-09-18,07:45:00,1.2711,1.2712,1.2710,1.2712,18
2012-09-18,07:50:00,1.2711,1.2714,1.2711,1.2714,19
2012-09-18,07:55:00,1.2715,1.2719,1.2715,1.2719,85
2012-09-18,08:00:00,1.2719,1.2724,1.2716,1.2721,890
2012-09-18,08:05:00,1.2721,1.2727,1.2719,1.2725,461
2012-09-18,08:10:00,1.2725,1.2727,1.2722,1.2727,506
2012-09-18,08:15:00,1.2727,1.2730,1.2726,1.2730,401
2012-09-18,08:20:00,1.2730,1.2731,1.2725,1.2725,267
2012-09-18,08:25:00,1.2725,1.2727,1.2724,1.2726,136
2012-09-18,08:30:00,1.2726,1.2729,1.2725,1.2729,70
2012-09-18,08:35:00,1.2729,1.2731,1.2727,1.2730,129
2012-09-18,08:40:00,1.2730,1.2731,1.2729,1.2731,105
2012-09-18,08:45:00,1.2730,1.2730,1.2726,1.2727,175
2012-09-18,08:50:00,1.2727,1.2731,1.2727,1.2731,399
2012-09-18,08:55:00,1.2730,1.2734,1.2729,1.2734,441
2012-09-18,09:00:00,1.2733,1.2737,1.2731,1.2737,710
2012-09-18,09:05:00,1.2737,1.2740,1.2735,1.2739,399
2012-09-18,09:10:00,1.2738,1.2739,1.2736,1.2737,274
2012-09-18,09:15:00,1.2736,1.2742,1.2735,1.2742,463
2012-09-18,09:20:00,1.2742,1.2750,1.2741,1.2741,816
2012-09-18,09:25:00,1.2740,1.2741,1.2737,1.2739,325
2012-09-18,09:30:00,1.2739,1.2740,1.2737,1.2739,150
2012-09-18,09:35:00,1.2740,1.2740,1.2738,1.2739,164
2012-09-18,09:40:00,1.2739,1.2740,1.2734,1.2734,285
2012-09-18,09:45:00,1.2733,1.2734,1.2729,1.2729,323
2012-09-18,09:50:00,1.2729,1.2732,1.2729,1.2732,223
2012-09-18,09:55:00,1.2732,1.2733,1.2730,1.2731,232
2012-09-18,10:00:00,1.2731,1.2734,1.2731,1.2733,256
2012-09-18,10:05:00,1.2732,1.2735,1.2732,1.2732,113
2012-09-18,10:10:00,1.2732,1.2734,1.2732,1.2734,114
2012-09-18,10:15:00,1.2734,1.2735,1.2733,1.2734,100
2012-09-18,10:20:00,1.2734,1.2735,1.2733,1.2733,40
2012-09-18,10:25:00,1.2733,1.2734,1.2731,1.2731,76
2012-09-18,10:30:00,1.2731,1.2733,1.2730,1.2733,55
2012-09-18,10:35:00,1.2732,1.2732,1.2730,1.2732,55
2012-09-18,10:40:00,1.2732,1.2733,1.2730,1.2732,187
2012-09-18,10:45:00,1.2731,1.2736,1.2731,1.2732,330
2012-09-18,10:50:00,1.2733,1.2734,1.2732,1.2733,36
2012-09-18,10:55:00,1.2731,1.2733,1.2731,1.2733,77
2012-09-18,11:00:00,1.2733,1.2734,1.2732,1.2732,30
2012-09-18,11:05:00,1.2733,1.2735,1.2732,1.2734,64
2012-09-18,11:10:00,1.2734,1.2736,1.2734,1.2735,90
2012-09-18,11:15:00,1.2736,1.2736,1.2733,1.2734,119
2012-09-18,11:20:00,1.2735,1.2736,1.2734,1.2734,70
2012-09-18,11:25:00,1.2735,1.2738,1.2735,1.2737,90
2012-09-18,11:30:00,1.2736,1.2737,1.2736,1.2737,30
2012-09-18,11:35:00,1.2736,1.2738,1.2736,1.2738,51
2012-09-18,11:40:00,1.2738,1.2739,1.2738,1.2739,71
2012-09-18,11:45:00,1.2739,1.2739,1.2736,1.2736,154
2012-09-18,11:50:00,1.2736,1.2738,1.2736,1.2736,50
2012-09-18,11:55:00,1.2737,1.2737,1.2734,1.2735,107
2012-09-18,12:00:00,1.2734,1.2734,1.2731,1.2733,71
2012-09-18,12:05:00,1.2733,1.2735,1.2733,1.2733,48
2012-09-18,12:10:00,1.2734,1.2735,1.2733,1.2735,33
2012-09-18,12:15:00,1.2734,1.2736,1.2734,1.2736,81
2012-09-18,12:20:00,1.2735,1.2736,1.2734,1.2734,35
2012-09-18,12:25:00,1.2735,1.2735,1.2732,1.2732,66
2012-09-18,12:30:00,1.2732,1.2732,1.2730,1.2732,95
2012-09-18,12:35:00,1.2732,1.2732,1.2731,1.2731,20
2012-09-18,12:40:00,1.2731,1.2731,1.2725,1.2725,223
2012-09-18,12:45:00,1.2725,1.2726,1.2724,1.2725,78
2012-09-18,12:50:00,1.2725,1.2726,1.2725,1.2726,39
2012-09-18,12:55:00,1.2726,1.2727,1.2724,1.2724,99
2012-09-18,13:00:00,1.2725,1.2725,1.2722,1.2722,186
2012-09-18,13:05:00,1.2721,1.2723,1.2720,1.2723,180
2012-09-18,13:10:00,1.2723,1.2723,1.2722,1.2723,83
2012-09-18,13:15:00,1.2724,1.2726,1.2723,1.2725,158
2012-09-18,13:20:00,1.2724,1.2726,1.2724,1.2725,139
2012-09-18,13:25:00,1.2725,1.2726,1.2721,1.2723,478
2012-09-18,13:30:00,1.2724,1.2724,1.2720,1.2720,255
2012-09-18,13:35:00,1.2720,1.2720,1.2713,1.2716,443
2012-09-18,13:40:00,1.2715,1.2717,1.2713,1.2716,127
2012-09-18,13:45:00,1.2716,1.2718,1.2716,1.2718,107
2012-09-18,13:50:00,1.2719,1.2724,1.2718,1.2722,329
2012-09-18,13:55:00,1.2722,1.2725,1.2721,1.2724,116
2012-09-18,14:00:00,1.2724,1.2725,1.2721,1.2724,312
2012-09-18,14:05:00,1.2724,1.2726,1.2723,1.2723,176
2012-09-18,14:10:00,1.2723,1.2724,1.2722,1.2724,126
2012-09-18,14:15:00,1.2724,1.2725,1.2722,1.2723,125
2012-09-18,14:20:00,1.2722,1.2724,1.2722,1.2723,125
2012-09-18,14:25:00,1.2723,1.2725,1.2722,1.2723,152
2012-09-18,14:30:00,1.2723,1.2725,1.2723,1.2724,66
2012-09-18,14:35:00,1.2725,1.2725,1.2724,1.2725,83
2012-09-18,14:40:00,1.2725,1.2726,1.2724,1.2725,66
2012-09-18,14:45:00,1.2725,1.2727,1.2725,1.2725,95
2012-09-18,14:50:00,1.2726,1.2727,1.2724,1.2725,206
2012-09-18,14:55:00,1.2725,1.2725,1.2721,1.2721,148
2012-09-18,15:00:00,1.2721,1.2723,1.2720,1.2720,146
2012-09-18,15:05:00,1.2720,1.2721,1.2715,1.2716,389
2012-09-18,15:10:00,1.2716,1.2718,1.2715,1.2715,387
2012-09-18,15:15:00,1.2715,1.2715,1.2708,1.2710,499
2012-09-18,15:20:00,1.2710,1.2716,1.2709,1.2716,394
2012-09-18,15:25:00,1.2715,1.2718,1.2712,1.2718,667
2012-09-18,15:30:00,1.2718,1.2721,1.2717,1.2721,476
2012-09-18,15:35:00,1.2721,1.2721,1.2717,1.2717,414
2012-09-18,15:40:00,1.2718,1.2718,1.2716,1.2716,148
2012-09-18,15:45:00,1.2716,1.2716,1.2709,1.2709,360
2012-09-18,15:50:00,1.2709,1.2710,1.2705,1.2707,486
2012-09-18,15:55:00,1.2707,1.2713,1.2707,1.2711,323
2012-09-18,16:00:00,1.2711,1.2716,1.2710,1.2715,433
2012-09-18,16:05:00,1.2715,1.2716,1.2714,1.2715,167
2012-09-18,16:10:00,1.2716,1.2719,1.2716,1.2718,218
2012-09-18,16:15:00,1.2718,1.2719,1.2717,1.2718,282
2012-09-18,16:20:00,1.2718,1.2718,1.2713,1.2713,264
2012-09-18,16:25:00,1.2714,1.2716,1.2713,1.2715,290
2012-09-18,16:30:00,1.2714,1.2719,1.2714,1.2718,286
2012-09-18,16:35:00,1.2718,1.2718,1.2716,1.2718,205
2012-09-18,16:40:00,1.2718,1.2724,1.2717,1.2723,507
2012-09-18,16:45:00,1.2722,1.2727,1.2722,1.2724,438
2012-09-18,16:50:00,1.2723,1.2725,1.2722,1.2722,261
2012-09-18,16:55:00,1.2723,1.2724,1.2722,1.2723,121
2012-09-18,17:00:00,1.2724,1.2724,1.2721,1.2721,182
2012-09-18,17:05:00,1.2722,1.2727,1.2722,1.2724,330
2012-09-18,17:10:00,1.2724,1.2724,1.2722,1.2722,217
2012-09-18,17:15:00,1.2722,1.2724,1.2721,1.2723,276
2012-09-18,17:20:00,1.2724,1.2726,1.2722,1.2725,217
2012-09-18,17:25:00,1.2726,1.2728,1.2724,1.2725,255
2012-09-18,17:30:00,1.2725,1.2727,1.2725,1.2725,408
2012-09-18,17:35:00,1.2726,1.2733,1.2726,1.2733,734
2012-09-18,17:40:00,1.2732,1.2733,1.2728,1.2729,208
2012-09-18,17:45:00,1.2729,1.2731,1.2729,1.2729,244
2012-09-18,17:50:00,1.2729,1.2733,1.2728,1.2731,362
2012-09-18,17:55:00,1.2731,1.2740,1.2731,1.2740,461
2012-09-18,18:00:00,1.2740,1.2742,1.2737,1.2739,392
2012-09-18,18:05:00,1.2740,1.2742,1.2738,1.2741,368
2012-09-18,18:10:00,1.2741,1.2742,1.2739,1.2740,268
2012-09-18,18:15:00,1.2740,1.2740,1.2737,1.2738,269
2012-09-18,18:20:00,1.2738,1.2738,1.2735,1.2737,219
2012-09-18,18:25:00,1.2737,1.2737,1.2732,1.2733,262
2012-09-18,18:30:00,1.2732,1.2733,1.2731,1.2732,281
2012-09-18,18:35:00,1.2732,1.2733,1.2729,1.2730,266
2012-09-18,18:40:00,1.2730,1.2730,1.2726,1.2726,296
2012-09-18,18:45:00,1.2727,1.2730,1.2726,1.2730,331
2012-09-18,18:50:00,1.2730,1.2731,1.2728,1.2728,161
2012-09-18,18:55:00,1.2727,1.2728,1.2726,1.2727,199
2012-09-18,19:00:00,1.2728,1.2732,1.2726,1.2732,245
2012-09-18,19:05:00,1.2732,1.2732,1.2727,1.2728,306
2012-09-18,19:10:00,1.2728,1.2729,1.2727,1.2728,75
2012-09-18,19:15:00,1.2729,1.2731,1.2728,1.2730,162
2012-09-18,19:20:00,1.2729,1.2729,1.2724,1.2724,264
2012-09-18,19:25:00,1.2724,1.2724,1.2721,1.2722,100
2012-09-18,19:30:00,1.2723,1.2727,1.2722,1.2726,208
2012-09-18,19:35:00,1.2727,1.2732,1.2727,1.2732,222
2012-09-18,19:40:00,1.2732,1.2732,1.2728,1.2728,218
2012-09-18,19:45:00,1.2728,1.2730,1.2728,1.2730,216
2012-09-18,19:50:00,1.2729,1.2731,1.2728,1.2730,205
2012-09-18,19:55:00,1.2729,1.2729,1.2725,1.2726,420
2012-09-18,20:00:00,1.2725,1.2732,1.2725,1.2730,356
2012-09-18,20:05:00,1.2730,1.2731,1.2728,1.2728,309
2012-09-18,20:10:00,1.2728,1.2728,1.2725,1.2728,338
2012-09-18,20:15:00,1.2727,1.2731,1.2725,1.2727,512
2012-09-18,20:20:00,1.2726,1.2731,1.2725,1.2731,397
2012-09-18,20:25:00,1.2732,1.2736,1.2730,1.2735,374
2012-09-18,20:30:00,1.2734,1.2735,1.2729,1.2731,276
2012-09-18,20:35:00,1.2732,1.2736,1.2724,1.2725,885
2012-09-18,20:40:00,1.2725,1.2728,1.2724,1.2726,415
2012-09-18,20:45:00,1.2727,1.2731,1.2726,1.2731,400
2012-09-18,20:50:00,1.2730,1.2731,1.2724,1.2726,539
2012-09-18,20:55:00,1.2726,1.2728,1.2725,1.2728,217
2012-09-18,21:00:00,1.2728,1.2729,1.2726,1.2728,201
2012-09-18,21:05:00,1.2729,1.2729,1.2726,1.2728,261
2012-09-18,21:10:00,1.2727,1.2727,1.2724,1.2726,170
2012-09-18,21:15:00,1.2726,1.2732,1.2726,1.2732,580
2012-09-18,21:20:00,1.2732,1.2732,1.2730,1.2731,446
2012-09-18,21:25:00,1.2731,1.2734,1.2729,1.2732,368
2012-09-18,21:30:00,1.2731,1.2735,1.2730,1.2735,578
2012-09-18,21:35:00,1.2735,1.2742,1.2735,1.2739,1012
2012-09-18,21:40:00,1.2739,1.2739,1.2732,1.2736,1099
2012-09-18,21:45:00,1.2736,1.2737,1.2734,1.2736,522
2012-09-18,21:50:00,1.2736,1.2736,1.2731,1.2732,738
2012-09-18,21:55:00,1.2733,1.2734,1.2727,1.2728,1071
2012-09-18,22:00:00,1.2728,1.2729,1.2723,1.2725,1109
2012-09-18,22:05:00,1.2726,1.2732,1.2726,1.2727,990
2012-09-18,22:10:00,1.2728,1.2729,1.2725,1.2727,1022
2012-09-18,22:15:00,1.2727,1.2728,1.2726,1.2728,373
2012-09-18,22:20:00,1.2728,1.2731,1.2727,1.2728,888
2012-09-18,22:25:00,1.2729,1.2729,1.2723,1.2725,564
2012-09-18,22:30:00,1.2726,1.2727,1.2724,1.2726,319
2012-09-18,22:35:00,1.2727,1.2728,1.2725,1.2728,374
2012-09-18,22:40:00,1.2727,1.2728,1.2726,1.2726,277
2012-09-18,22:45:00,1.2726,1.2729,1.2726,1.2729,606
2012-09-18,22:50:00,1.2729,1.2730,1.2727,1.2728,824
2012-09-18,22:55:00,1.2729,1.2734,1.2729,1.2729,1556
2012-09-18,23:00:00,1.2729,1.2731,1.2728,1.2730,897
2012-09-18,23:05:00,1.2730,1.2731,1.2728,1.2729,167
2012-09-18,23:10:00,1.2729,1.2730,1.2726,1.2728,482
2012-09-18,23:15:00,1.2727,1.2729,1.2725,1.2727,535
2012-09-18,23:20:00,1.2727,1.2727,1.2724,1.2725,688
2012-09-18,23:25:00,1.2725,1.2727,1.2724,1.2727,380
2012-09-18,23:30:00,1.2727,1.2730,1.2726,1.2728,340
2012-09-18,23:35:00,1.2728,1.2728,1.2725,1.2728,457
2012-09-18,23:40:00,1.2728,1.2729,1.2726,1.2726,238
2012-09-18,23:45:00,1.2726,1.2727,1.2725,1.2725,259
2012-09-18,23:50:00,1.2725,1.2731,1.2725,1.2729,479
2012-09-18,23:55:00,1.2729,1.2732,1.2728,1.2732,403
2012-09-19,00:00:00,1.2731,1.2734,1.2730,1.2733,372
2012-09-19,00:05:00,1.2733,1.2735,1.2728,1.2734,1245
2012-09-19,00:10:00,1.2733,1.2734,1.2732,1.2734,150
2012-09-19,00:15:00,1.2733,1.2735,1.2732,1.2735,132
2012-09-19,00:20:00,1.2735,1.2742,1.2735,1.2737,660
2012-09-19,00:25:00,1.2738,1.2742,1.2737,1.2740,319
2012-09-19,00:30:00,1.2740,1.2740,1.2734,1.2734,304
2012-09-19,00:35:00,1.2733,1.2734,1.2733,1.2733,59
2012-09-19,00:40:00,1.2733,1.2733,1.2732,1.2733,95
2012-09-19,00:45:00,1.2733,1.2733,1.2731,1.2731,50
2012-09-19,00:50:00,1.2731,1.2732,1.2730,1.2731,80
2012-09-19,00:55:00,1.2730,1.2731,1.2729,1.2731,262
2012-09-19,01:00:00,1.2730,1.2730,1.2728,1.2729,208
2012-09-19,01:05:00,1.2729,1.2732,1.2728,1.2731,144
2012-09-19,01:10:00,1.2731,1.2732,1.2722,1.2723,322
2012-09-19,01:15:00,1.2724,1.2724,1.2717,1.2717,671
2012-09-19,01:20:00,1.2718,1.2721,1.2718,1.2721,188
2012-09-19,01:25:00,1.2721,1.2724,1.2720,1.2723,344
2012-09-19,01:30:00,1.2723,1.2724,1.2722,1.2722,85
2012-09-19,01:35:00,1.2723,1.2724,1.2721,1.2723,100
2012-09-19,01:40:00,1.2724,1.2724,1.2722,1.2722,113
2012-09-19,01:45:00,1.2722,1.2722,1.2719,1.2720,143
2012-09-19,01:50:00,1.2720,1.2722,1.2719,1.2720,270
2012-09-19,01:55:00,1.2720,1.2720,1.2718,1.2719,198
2012-09-19,02:00:00,1.2718,1.2718,1.2715,1.2716,246
2012-09-19,02:05:00,1.2716,1.2717,1.2715,1.2716,112
2012-09-19,02:10:00,1.2716,1.2717,1.2713,1.2713,218
2012-09-19,02:15:00,1.2714,1.2714,1.2712,1.2712,109
2012-09-19,02:20:00,1.2712,1.2714,1.2698,1.2699,2398
2012-09-19,02:25:00,1.2699,1.2700,1.2686,1.2697,3359
2012-09-19,02:30:00,1.2697,1.2703,1.2696,1.2698,1080
2012-09-19,02:35:00,1.2698,1.2699,1.2695,1.2696,188
2012-09-19,02:40:00,1.2696,1.2696,1.2687,1.2687,442
2012-09-19,02:45:00,1.2687,1.2690,1.2687,1.2690,286
2012-09-19,02:50:00,1.2689,1.2695,1.2688,1.2692,574
2012-09-19,02:55:00,1.2692,1.2692,1.2688,1.2689,485
2012-09-19,03:00:00,1.2688,1.2691,1.2688,1.2690,246
2012-09-19,03:05:00,1.2691,1.2694,1.2689,1.2691,344
2012-09-19,03:10:00,1.2691,1.2691,1.2689,1.2691,170
2012-09-19,03:15:00,1.2692,1.2693,1.2690,1.2693,233
2012-09-19,03:20:00,1.2691,1.2692,1.2689,1.2690,128
2012-09-19,03:25:00,1.2691,1.2691,1.2689,1.2690,163
2012-09-19,03:30:00,1.2690,1.2693,1.2689,1.2693,73
2012-09-19,03:35:00,1.2692,1.2693,1.2691,1.2691,87
2012-09-19,03:40:00,1.2691,1.2692,1.2690,1.2691,147
2012-09-19,03:45:00,1.2691,1.2691,1.2690,1.2691,139
2012-09-19,03:50:00,1.2690,1.2692,1.2690,1.2691,51
2012-09-19,03:55:00,1.2692,1.2695,1.2691,1.2695,163
2012-09-19,04:00:00,1.2695,1.2696,1.2693,1.2695,168
2012-09-19,04:05:00,1.2696,1.2696,1.2696,1.2696,28
2012-09-19,04:10:00,1.2697,1.2703,1.2697,1.2701,197
2012-09-19,04:15:00,1.2702,1.2703,1.2699,1.2701,65
2012-09-19,04:20:00,1.2700,1.2702,1.2698,1.2702,35
2012-09-19,04:25:00,1.2701,1.2702,1.2699,1.2702,18
2012-09-19,04:30:00,1.2702,1.2703,1.2700,1.2700,15
2012-09-19,04:35:00,1.2700,1.2701,1.2698,1.2701,25
2012-09-19,04:40:00,1.2702,1.2704,1.2700,1.2702,26
2012-09-19,04:45:00,1.2700,1.2703,1.2700,1.2702,18
2012-09-19,04:50:00,1.2703,1.2703,1.2698,1.2698,34
2012-09-19,04:55:00,1.2698,1.2699,1.2692,1.2694,59
2012-09-19,05:00:00,1.2689,1.2689,1.2689,1.2689,1
2012-09-19,06:00:00,1.2700,1.2702,1.2697,1.2700,106
2012-09-19,06:05:00,1.2699,1.2704,1.2699,1.2703,108
2012-09-19,06:10:00,1.2704,1.2705,1.2702,1.2704,36
2012-09-19,06:15:00,1.2704,1.2707,1.2703,1.2705,80
2012-09-19,06:20:00,1.2707,1.2707,1.2705,1.2705,22
2012-09-19,06:25:00,1.2706,1.2706,1.2704,1.2704,26
2012-09-19,06:30:00,1.2703,1.2705,1.2702,1.2704,35
2012-09-19,06:35:00,1.2703,1.2703,1.2701,1.2701,64
2012-09-19,06:40:00,1.2700,1.2701,1.2699,1.2700,55
2012-09-19,06:45:00,1.2701,1.2702,1.2700,1.2700,15
2012-09-19,06:50:00,1.2699,1.2699,1.2696,1.2696,39
2012-09-19,06:55:00,1.2695,1.2698,1.2695,1.2698,72
2012-09-19,07:00:00,1.2699,1.2699,1.2697,1.2699,32
2012-09-19,07:05:00,1.2698,1.2698,1.2696,1.2698,51
2012-09-19,07:10:00,1.2699,1.2699,1.2697,1.2698,49
2012-09-19,07:15:00,1.2697,1.2701,1.2697,1.2699,48
2012-09-19,07:20:00,1.2698,1.2700,1.2698,1.2699,80
2012-09-19,07:25:00,1.2699,1.2702,1.2698,1.2702,32
2012-09-19,07:30:00,1.2702,1.2702,1.2701,1.2702,12
2012-09-19,07:35:00,1.2703,1.2705,1.2702,1.2705,41
2012-09-19,07:40:00,1.2706,1.2708,1.2704,1.2705,198
2012-09-19,07:45:00,1.2705,1.2709,1.2704,1.2709,206
2012-09-19,07:50:00,1.2709,1.2709,1.2707,1.2708,49
2012-09-19,07:55:00,1.2707,1.2707,1.2704,1.2705,142
2012-09-19,08:00:00,1.2704,1.2712,1.2704,1.2711,525
2012-09-19,08:05:00,1.2710,1.2710,1.2708,1.2710,200
2012-09-19,08:10:00,1.2711,1.2711,1.2706,1.2708,227
2012-09-19,08:15:00,1.2709,1.2710,1.2708,1.2710,224
2012-09-19,08:20:00,1.2710,1.2711,1.2706,1.2708,128
2012-09-19,08:25:00,1.2709,1.2711,1.2707,1.2711,110
2012-09-19,08:30:00,1.2711,1.2714,1.2710,1.2712,153
2012-09-19,08:35:00,1.2712,1.2717,1.2710,1.2716,584
2012-09-19,08:40:00,1.2716,1.2718,1.2715,1.2717,181
2012-09-19,08:45:00,1.2717,1.2720,1.2716,1.2716,260
2012-09-19,08:50:00,1.2716,1.2722,1.2715,1.2722,399
2012-09-19,08:55:00,1.2722,1.2723,1.2719,1.2720,212
2012-09-19,09:00:00,1.2720,1.2724,1.2719,1.2723,372
2012-09-19,09:05:00,1.2722,1.2725,1.2722,1.2724,178
2012-09-19,09:10:00,1.2725,1.2729,1.2724,1.2728,500
2012-09-19,09:15:00,1.2727,1.2733,1.2727,1.2732,375
2012-09-19,09:20:00,1.2731,1.2733,1.2730,1.2732,170
2012-09-19,09:25:00,1.2731,1.2733,1.2727,1.2729,307
2012-09-19,09:30:00,1.2729,1.2730,1.2724,1.2725,188
2012-09-19,09:35:00,1.2724,1.2727,1.2723,1.2724,180
2012-09-19,09:40:00,1.2724,1.2727,1.2724,1.2725,49
2012-09-19,09:45:00,1.2726,1.2727,1.2725,1.2725,107
2012-09-19,09:50:00,1.2725,1.2725,1.2724,1.2725,23
2012-09-19,09:55:00,1.2725,1.2726,1.2724,1.2724,49
2012-09-19,10:00:00,1.2724,1.2725,1.2722,1.2724,39
2012-09-19,10:05:00,1.2724,1.2726,1.2723,1.2726,94
2012-09-19,10:10:00,1.2726,1.2729,1.2725,1.2726,93
2012-09-19,10:15:00,1.2726,1.2730,1.2726,1.2729,131
2012-09-19,10:20:00,1.2729,1.2730,1.2728,1.2730,46
2012-09-19,10:25:00,1.2730,1.2731,1.2729,1.2731,31
2012-09-19,10:30:00,1.2730,1.2731,1.2727,1.2728,37
2012-09-19,10:35:00,1.2728,1.2731,1.2728,1.2728,130
2012-09-19,10:40:00,1.2729,1.2729,1.2727,1.2727,15
2012-09-19,10:45:00,1.2727,1.2729,1.2726,1.2728,165
2012-09-19,10:50:00,1.2729,1.2729,1.2726,1.2728,57
2012-09-19,10:55:00,1.2728,1.2731,1.2727,1.2728,106
2012-09-19,11:00:00,1.2727,1.2731,1.2727,1.2730,68
2012-09-19,11:05:00,1.2730,1.2731,1.2727,1.2728,94
2012-09-19,11:10:00,1.2728,1.2730,1.2726,1.2727,49
2012-09-19,11:15:00,1.2728,1.2729,1.2726,1.2726,136
2012-09-19,11:20:00,1.2726,1.2729,1.2722,1.2727,120
2012-09-19,11:25:00,1.2727,1.2727,1.2714,1.2717,347
2012-09-19,11:30:00,1.2717,1.2724,1.2714,1.2720,400
2012-09-19,11:35:00,1.2719,1.2722,1.2716,1.2718,198
2012-09-19,11:40:00,1.2717,1.2738,1.2657,1.2705,2759
2012-09-19,11:45:00,1.2707,1.2717,1.2666,1.2680,3867
2012-09-19,11:50:00,1.2680,1.2681,1.2663,1.2673,1829
2012-09-19,11:55:00,1.2673,1.2680,1.2670,1.2679,653
2012-09-19,12:00:00,1.2680,1.2681,1.2665,1.2672,1445
2012-09-19,12:05:00,1.2672,1.2673,1.2648,1.2655,2169
2012-09-19,12:10:00,1.2654,1.2655,1.2643,1.2653,1527
2012-09-19,12:15:00,1.2654,1.2654,1.2636,1.2643,1206
2012-09-19,12:20:00,1.2643,1.2646,1.2636,1.2645,739
2012-09-19,12:25:00,1.2646,1.2648,1.2642,1.2645,407
2012-09-19,12:30:00,1.2645,1.2648,1.2639,1.2644,597
2012-09-19,12:35:00,1.2644,1.2648,1.2643,1.2646,315
2012-09-19,12:40:00,1.2645,1.2647,1.2642,1.2644,212
2012-09-19,12:45:00,1.2644,1.2645,1.2642,1.2645,148
2012-09-19,12:50:00,1.2646,1.2646,1.2637,1.2637,242
2012-09-19,12:55:00,1.2637,1.2641,1.2636,1.2641,228
2012-09-19,13:00:00,1.2640,1.2643,1.2638,1.2641,162
2012-09-19,13:05:00,1.2640,1.2642,1.2638,1.2640,173
2012-09-19,13:10:00,1.2640,1.2641,1.2634,1.2637,585
2012-09-19,13:15:00,1.2637,1.2641,1.2637,1.2641,267
2012-09-19,13:20:00,1.2641,1.2643,1.2639,1.2641,223
2012-09-19,13:25:00,1.2640,1.2640,1.2638,1.2638,142
2012-09-19,13:30:00,1.2637,1.2641,1.2637,1.2639,254
2012-09-19,13:35:00,1.2639,1.2640,1.2636,1.2636,120
2012-09-19,13:40:00,1.2635,1.2638,1.2631,1.2633,436
2012-09-19,13:45:00,1.2633,1.2637,1.2632,1.2636,264
2012-09-19,13:50:00,1.2636,1.2639,1.2634,1.2637,320
2012-09-19,13:55:00,1.2638,1.2645,1.2637,1.2641,853
2012-09-19,14:00:00,1.2640,1.2643,1.2639,1.2639,215
2012-09-19,14:05:00,1.2640,1.2643,1.2638,1.2641,299
2012-09-19,14:10:00,1.2641,1.2644,1.2640,1.2643,250
2012-09-19,14:15:00,1.2643,1.2644,1.2642,1.2643,142
2012-09-19,14:20:00,1.2643,1.2645,1.2642,1.2644,245
2012-09-19,14:25:00,1.2644,1.2653,1.2644,1.2651,615
2012-09-19,14:30:00,1.2650,1.2654,1.2650,1.2651,225
2012-09-19,14:35:00,1.2651,1.2651,1.2644,1.2645,228
2012-09-19,14:40:00,1.2644,1.2644,1.2637,1.2641,299
2012-09-19,14:45:00,1.2642,1.2655,1.2642,1.2651,790
2012-09-19,14:50:00,1.2651,1.2653,1.2649,1.2649,136
2012-09-19,14:55:00,1.2648,1.2652,1.2646,1.2651,290
2012-09-19,15:00:00,1.2651,1.2659,1.2646,1.2658,1099
2012-09-19,15:05:00,1.2657,1.2659,1.2655,1.2655,619
2012-09-19,15:10:00,1.2655,1.2666,1.2655,1.2665,627
2012-09-19,15:15:00,1.2665,1.2678,1.2663,1.2674,1128
2012-09-19,15:20:00,1.2673,1.2675,1.2667,1.2667,451
2012-09-19,15:25:00,1.2668,1.2671,1.2661,1.2669,636
2012-09-19,15:30:00,1.2668,1.2669,1.2660,1.2663,655
2012-09-19,15:35:00,1.2663,1.2663,1.2647,1.2650,1111
2012-09-19,15:40:00,1.2650,1.2660,1.2650,1.2658,786
2012-09-19,15:45:00,1.2658,1.2662,1.2658,1.2661,735
2012-09-19,15:50:00,1.2661,1.2666,1.2660,1.2664,726
2012-09-19,15:55:00,1.2664,1.2664,1.2658,1.2658,346
2012-09-19,16:00:00,1.2658,1.2660,1.2654,1.2655,486
2012-09-19,16:05:00,1.2656,1.2660,1.2656,1.2659,256
2012-09-19,16:10:00,1.2659,1.2663,1.2658,1.2662,397
2012-09-19,16:15:00,1.2662,1.2667,1.2661,1.2662,641
2012-09-19,16:20:00,1.2662,1.2667,1.2662,1.2665,509
2012-09-19,16:25:00,1.2664,1.2664,1.2660,1.2663,200
2012-09-19,16:30:00,1.2663,1.2667,1.2663,1.2664,471
2012-09-19,16:35:00,1.2663,1.2663,1.2657,1.2659,267
2012-09-19,16:40:00,1.2659,1.2664,1.2656,1.2656,541
2012-09-19,16:45:00,1.2656,1.2657,1.2654,1.2656,316
2012-09-19,16:50:00,1.2657,1.2667,1.2657,1.2667,954
2012-09-19,16:55:00,1.2667,1.2681,1.2666,1.2678,1182
2012-09-19,17:00:00,1.2677,1.2678,1.2672,1.2674,697
2012-09-19,17:05:00,1.2674,1.2676,1.2663,1.2665,1570
2012-09-19,17:10:00,1.2665,1.2667,1.2660,1.2660,756
2012-09-19,17:15:00,1.2660,1.2662,1.2659,1.2660,504
2012-09-19,17:20:00,1.2660,1.2665,1.2660,1.2663,446
2012-09-19,17:25:00,1.2664,1.2664,1.2657,1.2658,340
2012-09-19,17:30:00,1.2659,1.2660,1.2659,1.2660,196
2012-09-19,17:35:00,1.2659,1.2662,1.2658,1.2660,291
2012-09-19,17:40:00,1.2660,1.2667,1.2660,1.2667,430
2012-09-19,17:45:00,1.2666,1.2668,1.2665,1.2667,284
2012-09-19,17:50:00,1.2666,1.2669,1.2664,1.2669,262
2012-09-19,17:55:00,1.2669,1.2689,1.2668,1.2685,1314
2012-09-19,18:00:00,1.2684,1.2686,1.2677,1.2677,973
2012-09-19,18:05:00,1.2677,1.2680,1.2676,1.2679,211
2012-09-19,18:10:00,1.2678,1.2679,1.2674,1.2676,168
2012-09-19,18:15:00,1.2676,1.2678,1.2673,1.2675,255
2012-09-19,18:20:00,1.2675,1.2680,1.2675,1.2675,255
2012-09-19,18:25:00,1.2675,1.2676,1.2672,1.2674,277
2012-09-19,18:30:00,1.2675,1.2676,1.2673,1.2674,164
2012-09-19,18:35:00,1.2674,1.2678,1.2674,1.2674,335
2012-09-19,18:40:00,1.2673,1.2674,1.2669,1.2670,398
2012-09-19,18:45:00,1.2670,1.2678,1.2670,1.2677,356
2012-09-19,18:50:00,1.2676,1.2679,1.2674,1.2676,268
2012-09-19,18:55:00,1.2675,1.2680,1.2674,1.2679,315
2012-09-19,19:00:00,1.2679,1.2679,1.2678,1.2678,57
2012-09-19,19:05:00,1.2678,1.2682,1.2678,1.2681,176
2012-09-19,19:10:00,1.2682,1.2694,1.2681,1.2689,1638
2012-09-19,19:15:00,1.2689,1.2691,1.2685,1.2685,268
2012-09-19,19:20:00,1.2685,1.2687,1.2684,1.2685,192
2012-09-19,19:25:00,1.2685,1.2686,1.2681,1.2681,347
2012-09-19,19:30:00,1.2681,1.2682,1.2679,1.2679,169
2012-09-19,19:35:00,1.2679,1.2681,1.2678,1.2681,135
2012-09-19,19:40:00,1.2681,1.2685,1.2681,1.2683,318
2012-09-19,19:45:00,1.2683,1.2684,1.2681,1.2683,326
2012-09-19,19:50:00,1.2683,1.2685,1.2681,1.2685,401
2012-09-19,19:55:00,1.2684,1.2705,1.2684,1.2703,1654
2012-09-19,20:00:00,1.2703,1.2719,1.2699,1.2713,3236
2012-09-19,20:05:00,1.2713,1.2715,1.2709,1.2712,732
2012-09-19,20:10:00,1.2713,1.2715,1.2707,1.2709,649
2012-09-19,20:15:00,1.2708,1.2709,1.2704,1.2707,627
2012-09-19,20:20:00,1.2707,1.2708,1.2704,1.2704,607
2012-09-19,20:25:00,1.2705,1.2707,1.2700,1.2700,629
2012-09-19,20:30:00,1.2702,1.2712,1.2702,1.2709,873
2012-09-19,20:35:00,1.2710,1.2710,1.2703,1.2704,959
2012-09-19,20:40:00,1.2705,1.2707,1.2701,1.2704,552
2012-09-19,20:45:00,1.2703,1.2724,1.2703,1.2721,2352
2012-09-19,20:50:00,1.2720,1.2725,1.2715,1.2719,962
2012-09-19,20:55:00,1.2719,1.2731,1.2716,1.2729,1199
2012-09-19,21:00:00,1.2729,1.2736,1.2723,1.2731,2440
2012-09-19,21:05:00,1.2730,1.2743,1.2730,1.2739,1983
2012-09-19,21:10:00,1.2739,1.2740,1.2734,1.2735,762
2012-09-19,21:15:00,1.2736,1.2736,1.2727,1.2730,778
2012-09-19,21:20:00,1.2731,1.2736,1.2728,1.2736,658
2012-09-19,21:25:00,1.2736,1.2752,1.2735,1.2740,2207
2012-09-19,21:30:00,1.2739,1.2743,1.2737,1.2738,939
2012-09-19,21:35:00,1.2737,1.2764,1.2737,1.2758,3308
2012-09-19,21:40:00,1.2758,1.2760,1.2750,1.2750,1225
2012-09-19,21:45:00,1.2749,1.2749,1.2724,1.2746,3325
2012-09-19,21:50:00,1.2746,1.2753,1.2744,1.2745,823
2012-09-19,21:55:00,1.2746,1.2753,1.2746,1.2750,841
2012-09-19,22:00:00,1.2750,1.2755,1.2741,1.2744,2477
2012-09-19,22:05:00,1.2744,1.2745,1.2735,1.2741,885
2012-09-19,22:10:00,1.2741,1.2755,1.2740,1.2754,1291
2012-09-19,22:15:00,1.2754,1.2763,1.2751,1.2763,913
2012-09-19,22:20:00,1.2762,1.2770,1.2760,1.2760,1671
2012-09-19,22:25:00,1.2760,1.2766,1.2759,1.2762,753
2012-09-19,22:30:00,1.2762,1.2782,1.2760,1.2779,2781
2012-09-19,22:35:00,1.2779,1.2783,1.2768,1.2775,2693
2012-09-19,22:40:00,1.2774,1.2776,1.2772,1.2773,1102
2012-09-19,22:45:00,1.2774,1.2784,1.2774,1.2781,1138
2012-09-19,22:50:00,1.2781,1.2786,1.2780,1.2785,926
2012-09-19,22:55:00,1.2785,1.2788,1.2782,1.2786,1384
2012-09-19,23:00:00,1.2786,1.2788,1.2778,1.2779,1261
2012-09-19,23:05:00,1.2779,1.2779,1.2769,1.2772,862
2012-09-19,23:10:00,1.2772,1.2773,1.2766,1.2771,645
2012-09-19,23:15:00,1.2772,1.2773,1.2765,1.2766,873
2012-09-19,23:20:00,1.2765,1.2768,1.2761,1.2764,1029
2012-09-19,23:25:00,1.2764,1.2764,1.2758,1.2762,736
2012-09-19,23:30:00,1.2763,1.2767,1.2760,1.2766,377
2012-09-19,23:35:00,1.2765,1.2770,1.2765,1.2770,638
2012-09-19,23:40:00,1.2770,1.2771,1.2764,1.2765,591
2012-09-19,23:45:00,1.2766,1.2767,1.2764,1.2764,174
2012-09-19,23:50:00,1.2764,1.2764,1.2761,1.2761,176
2012-09-19,23:55:00,1.2760,1.2764,1.2760,1.2763,205
2012-09-20,00:00:00,1.2762,1.2765,1.2761,1.2763,411
2012-09-20,00:05:00,1.2763,1.2764,1.2759,1.2763,901
2012-09-20,00:10:00,1.2763,1.2763,1.2760,1.2761,259
2012-09-20,00:15:00,1.2761,1.2764,1.2761,1.2763,142
2012-09-20,00:20:00,1.2764,1.2764,1.2760,1.2761,330
2012-09-20,00:25:00,1.2761,1.2762,1.2760,1.2762,264
2012-09-20,00:30:00,1.2762,1.2763,1.2759,1.2759,163
2012-09-20,00:35:00,1.2759,1.2760,1.2758,1.2759,229
2012-09-20,00:40:00,1.2758,1.2762,1.2758,1.2762,146
2012-09-20,00:45:00,1.2762,1.2765,1.2761,1.2764,245
2012-09-20,00:50:00,1.2764,1.2767,1.2764,1.2766,323
2012-09-20,00:55:00,1.2766,1.2768,1.2766,1.2767,205
2012-09-20,01:00:00,1.2767,1.2768,1.2766,1.2766,63
2012-09-20,01:05:00,1.2766,1.2766,1.2763,1.2763,163
2012-09-20,01:10:00,1.2763,1.2765,1.2763,1.2765,30
2012-09-20,01:15:00,1.2765,1.2765,1.2761,1.2762,141
2012-09-20,01:20:00,1.2762,1.2763,1.2761,1.2762,97
2012-09-20,01:25:00,1.2762,1.2767,1.2762,1.2767,215
2012-09-20,01:30:00,1.2767,1.2769,1.2765,1.2767,263
2012-09-20,01:35:00,1.2767,1.2768,1.2767,1.2768,58
2012-09-20,01:40:00,1.2767,1.2769,1.2767,1.2769,66
2012-09-20,01:45:00,1.2769,1.2770,1.2769,1.2769,51
2012-09-20,01:50:00,1.2769,1.2771,1.2767,1.2771,209
2012-09-20,01:55:00,1.2770,1.2777,1.2770,1.2776,386
2012-09-20,02:00:00,1.2776,1.2776,1.2774,1.2776,160
2012-09-20,02:05:00,1.2776,1.2778,1.2775,1.2778,114
2012-09-20,02:10:00,1.2777,1.2779,1.2777,1.2779,108
2012-09-20,02:15:00,1.2778,1.2779,1.2776,1.2776,68
2012-09-20,02:20:00,1.2777,1.2777,1.2776,1.2777,34
2012-09-20,02:25:00,1.2777,1.2777,1.2775,1.2777,67
2012-09-20,02:30:00,1.2776,1.2777,1.2775,1.2776,131
2012-09-20,02:35:00,1.2776,1.2776,1.2769,1.2770,371
2012-09-20,02:40:00,1.2771,1.2772,1.2767,1.2768,156
2012-09-20,02:45:00,1.2768,1.2772,1.2767,1.2772,88
2012-09-20,02:50:00,1.2772,1.2772,1.2769,1.2769,207
2012-09-20,02:55:00,1.2769,1.2769,1.2764,1.2765,606
2012-09-20,03:00:00,1.2766,1.2767,1.2764,1.2767,158
2012-09-20,03:05:00,1.2767,1.2768,1.2766,1.2767,70
2012-09-20,03:10:00,1.2768,1.2768,1.2766,1.2768,100
2012-09-20,03:15:00,1.2768,1.2770,1.2768,1.2770,118
2012-09-20,03:20:00,1.2770,1.2772,1.2769,1.2771,50
2012-09-20,03:25:00,1.2772,1.2772,1.2770,1.2770,102
2012-09-20,03:30:00,1.2771,1.2772,1.2770,1.2772,164
2012-09-20,03:35:00,1.2771,1.2773,1.2770,1.2771,128
2012-09-20,03:40:00,1.2771,1.2771,1.2770,1.2770,12
2012-09-20,03:45:00,1.2770,1.2771,1.2769,1.2771,111
2012-09-20,03:50:00,1.2770,1.2772,1.2770,1.2772,49
2012-09-20,03:55:00,1.2772,1.2773,1.2769,1.2770,131
2012-09-20,04:00:00,1.2770,1.2770,1.2768,1.2770,259
2012-09-20,04:05:00,1.2770,1.2770,1.2769,1.2769,29
2012-09-20,04:10:00,1.2769,1.2774,1.2768,1.2771,501
2012-09-20,04:15:00,1.2771,1.2772,1.2769,1.2769,55
2012-09-20,04:20:00,1.2768,1.2780,1.2767,1.2771,403
2012-09-20,04:25:00,1.2772,1.2776,1.2772,1.2774,72
2012-09-20,04:30:00,1.2774,1.2776,1.2773,1.2776,79
2012-09-20,04:35:00,1.2776,1.2778,1.2770,1.2774,142
2012-09-20,04:40:00,1.2776,1.2777,1.2774,1.2775,112
2012-09-20,04:45:00,1.2776,1.2777,1.2773,1.2774,48
2012-09-20,04:50:00,1.2773,1.2774,1.2770,1.2770,49
2012-09-20,04:55:00,1.2772,1.2772,1.2767,1.2770,50
2012-09-20,05:00:00,1.2766,1.2766,1.2766,1.2766,1
2012-09-20,06:00:00,1.2770,1.2773,1.2768,1.2770,80
2012-09-20,06:05:00,1.2770,1.2772,1.2769,1.2772,33
2012-09-20,06:10:00,1.2772,1.2772,1.2769,1.2769,10
2012-09-20,06:15:00,1.2770,1.2772,1.2769,1.2769,48
2012-09-20,06:20:00,1.2769,1.2770,1.2768,1.2769,10
2012-09-20,06:25:00,1.2769,1.2771,1.2769,1.2771,8
2012-09-20,06:35:00,1.2770,1.2771,1.2769,1.2769,26
2012-09-20,06:40:00,1.2769,1.2769,1.2766,1.2769,98
2012-09-20,06:45:00,1.2768,1.2769,1.2767,1.2768,133
2012-09-20,06:50:00,1.2767,1.2768,1.2762,1.2768,159
2012-09-20,06:55:00,1.2768,1.2768,1.2763,1.2763,25
2012-09-20,07:00:00,1.2763,1.2767,1.2763,1.2766,54
2012-09-20,07:05:00,1.2766,1.2768,1.2766,1.2767,41
2012-09-20,07:10:00,1.2768,1.2768,1.2766,1.2766,86
2012-09-20,07:15:00,1.2767,1.2769,1.2766,1.2767,128
2012-09-20,07:20:00,1.2767,1.2768,1.2766,1.2767,75
2012-09-20,07:25:00,1.2766,1.2768,1.2766,1.2767,42
2012-09-20,07:30:00,1.2767,1.2768,1.2766,1.2768,29
2012-09-20,07:35:00,1.2767,1.2768,1.2767,1.2768,41
2012-09-20,07:40:00,1.2767,1.2768,1.2765,1.2765,143
2012-09-20,07:45:00,1.2765,1.2767,1.2762,1.2763,297
2012-09-20,07:50:00,1.2762,1.2764,1.2761,1.2764,223
2012-09-20,07:55:00,1.2764,1.2766,1.2763,1.2765,226
2012-09-20,08:00:00,1.2765,1.2771,1.2765,1.2770,307
2012-09-20,08:05:00,1.2770,1.2772,1.2766,1.2767,280
2012-09-20,08:10:00,1.2768,1.2768,1.2765,1.2768,170
2012-09-20,08:15:00,1.2768,1.2768,1.2762,1.2762,319
2012-09-20,08:20:00,1.2762,1.2762,1.2756,1.2756,361
2012-09-20,08:25:00,1.2756,1.2764,1.2755,1.2761,167
2012-09-20,08:30:00,1.2761,1.2763,1.2757,1.2758,103
2012-09-20,08:35:00,1.2758,1.2758,1.2756,1.2757,138
2012-09-20,08:40:00,1.2757,1.2760,1.2754,1.2757,143
2012-09-20,08:45:00,1.2758,1.2761,1.2757,1.2761,252
2012-09-20,08:50:00,1.2760,1.2765,1.2759,1.2764,249
2012-09-20,08:55:00,1.2764,1.2767,1.2764,1.2765,402
2012-09-20,09:00:00,1.2766,1.2769,1.2764,1.2767,183
2012-09-20,09:05:00,1.2768,1.2769,1.2766,1.2767,195
2012-09-20,09:10:00,1.2767,1.2769,1.2765,1.2766,133
2012-09-20,09:15:00,1.2767,1.2772,1.2767,1.2771,295
2012-09-20,09:20:00,1.2771,1.2772,1.2769,1.2770,134
2012-09-20,09:25:00,1.2770,1.2770,1.2769,1.2769,67
2012-09-20,09:30:00,1.2769,1.2771,1.2769,1.2769,120
2012-09-20,09:35:00,1.2770,1.2771,1.2769,1.2770,117
2012-09-20,09:40:00,1.2769,1.2770,1.2767,1.2768,85
2012-09-20,09:45:00,1.2768,1.2769,1.2767,1.2768,51
2012-09-20,09:50:00,1.2767,1.2769,1.2767,1.2768,89
2012-09-20,09:55:00,1.2768,1.2769,1.2768,1.2769,58
2012-09-20,10:00:00,1.2769,1.2771,1.2768,1.2770,80
2012-09-20,10:05:00,1.2770,1.2771,1.2769,1.2769,113
2012-09-20,10:10:00,1.2769,1.2770,1.2768,1.2768,86
2012-09-20,10:15:00,1.2769,1.2769,1.2767,1.2768,70
2012-09-20,10:20:00,1.2767,1.2768,1.2767,1.2767,33
2012-09-20,10:25:00,1.2768,1.2770,1.2767,1.2769,65
2012-09-20,10:30:00,1.2769,1.2769,1.2766,1.2766,82
2012-09-20,10:35:00,1.2766,1.2767,1.2766,1.2767,44
2012-09-20,10:40:00,1.2766,1.2773,1.2765,1.2771,539
2012-09-20,10:45:00,1.2771,1.2776,1.2770,1.2775,217
2012-09-20,10:50:00,1.2775,1.2780,1.2771,1.2771,347
2012-09-20,10:55:00,1.2771,1.2779,1.2771,1.2778,230
2012-09-20,11:00:00,1.2778,1.2781,1.2775,1.2776,193
2012-09-20,11:05:00,1.2777,1.2780,1.2776,1.2777,113
2012-09-20,11:10:00,1.2777,1.2777,1.2774,1.2774,152
2012-09-20,11:15:00,1.2775,1.2778,1.2773,1.2776,153
2012-09-20,11:20:00,1.2776,1.2776,1.2775,1.2776,73
2012-09-20,11:25:00,1.2776,1.2777,1.2775,1.2776,60
2012-09-20,11:30:00,1.2776,1.2780,1.2776,1.2777,186
2012-09-20,11:35:00,1.2777,1.2780,1.2776,1.2780,221
2012-09-20,11:40:00,1.2781,1.2785,1.2779,1.2781,309
2012-09-20,11:45:00,1.2781,1.2784,1.2779,1.2781,198
2012-09-20,11:50:00,1.2781,1.2781,1.2779,1.2779,98
2012-09-20,11:55:00,1.2779,1.2783,1.2776,1.2782,138
2012-09-20,12:00:00,1.2781,1.2788,1.2781,1.2786,338
2012-09-20,12:05:00,1.2786,1.2791,1.2786,1.2788,336
2012-09-20,12:10:00,1.2788,1.2788,1.2779,1.2784,418
2012-09-20,12:15:00,1.2785,1.2785,1.2775,1.2777,148
2012-09-20,12:20:00,1.2778,1.2783,1.2778,1.2780,90
2012-09-20,12:25:00,1.2780,1.2788,1.2779,1.2788,121
2012-09-20,12:30:00,1.2788,1.2788,1.2782,1.2782,48
2012-09-20,12:35:00,1.2782,1.2787,1.2780,1.2787,104
2012-09-20,12:40:00,1.2788,1.2788,1.2786,1.2787,45
2012-09-20,12:45:00,1.2788,1.2790,1.2788,1.2789,97
2012-09-20,12:50:00,1.2789,1.2795,1.2788,1.2795,291
2012-09-20,12:55:00,1.2794,1.2796,1.2792,1.2795,316
2012-09-20,13:00:00,1.2796,1.2814,1.2796,1.2809,1544
2012-09-20,13:05:00,1.2808,1.2810,1.2805,1.2805,838
2012-09-20,13:10:00,1.2805,1.2807,1.2803,1.2804,261
2012-09-20,13:15:00,1.2805,1.2807,1.2802,1.2806,208
2012-09-20,13:20:00,1.2806,1.2824,1.2805,1.2815,1077
2012-09-20,13:25:00,1.2815,1.2815,1.2810,1.2812,231
2012-09-20,13:30:00,1.2811,1.2812,1.2808,1.2808,157
2012-09-20,13:35:00,1.2809,1.2811,1.2807,1.2809,145
2012-09-20,13:40:00,1.2810,1.2811,1.2809,1.2809,200
2012-09-20,13:45:00,1.2809,1.2814,1.2809,1.2812,148
2012-09-20,13:50:00,1.2813,1.2813,1.2810,1.2811,155
2012-09-20,13:55:00,1.2811,1.2818,1.2809,1.2817,257
2012-09-20,14:00:00,1.2817,1.2818,1.2814,1.2814,272
2012-09-20,14:05:00,1.2814,1.2815,1.2807,1.2807,373
2012-09-20,14:10:00,1.2807,1.2807,1.2797,1.2800,622
2012-09-20,14:15:00,1.2801,1.2803,1.2799,1.2803,103
2012-09-20,14:20:00,1.2803,1.2807,1.2803,1.2806,203
2012-09-20,14:25:00,1.2806,1.2807,1.2801,1.2803,251
2012-09-20,14:30:00,1.2803,1.2806,1.2800,1.2801,106
2012-09-20,14:35:00,1.2801,1.2801,1.2792,1.2797,316
2012-09-20,14:40:00,1.2796,1.2799,1.2796,1.2798,49
2012-09-20,14:45:00,1.2798,1.2800,1.2797,1.2798,195
2012-09-20,14:50:00,1.2798,1.2804,1.2798,1.2803,234
2012-09-20,14:55:00,1.2802,1.2810,1.2802,1.2810,601
2012-09-20,15:00:00,1.2810,1.2814,1.2804,1.2812,1143
2012-09-20,15:05:00,1.2812,1.2815,1.2809,1.2813,949
2012-09-20,15:10:00,1.2813,1.2818,1.2811,1.2812,994
2012-09-20,15:15:00,1.2811,1.2815,1.2810,1.2812,524
2012-09-20,15:20:00,1.2812,1.2812,1.2807,1.2808,463
2012-09-20,15:25:00,1.2807,1.2807,1.2798,1.2801,643
2012-09-20,15:30:00,1.2800,1.2801,1.2795,1.2800,499
2012-09-20,15:35:00,1.2801,1.2801,1.2790,1.2793,526
2012-09-20,15:40:00,1.2793,1.2795,1.2791,1.2791,230
2012-09-20,15:45:00,1.2790,1.2790,1.2787,1.2788,362
2012-09-20,15:50:00,1.2787,1.2793,1.2786,1.2792,374
2012-09-20,15:55:00,1.2791,1.2795,1.2790,1.2795,257
2012-09-20,16:00:00,1.2795,1.2800,1.2795,1.2798,446
2012-09-20,16:05:00,1.2798,1.2799,1.2792,1.2792,253
2012-09-20,16:10:00,1.2793,1.2794,1.2788,1.2790,180
2012-09-20,16:15:00,1.2789,1.2790,1.2786,1.2786,354
2012-09-20,16:20:00,1.2786,1.2790,1.2786,1.2787,265
2012-09-20,16:25:00,1.2787,1.2790,1.2787,1.2790,260
2012-09-20,16:30:00,1.2789,1.2793,1.2789,1.2792,263
2012-09-20,16:35:00,1.2791,1.2792,1.2789,1.2791,280
2012-09-20,16:40:00,1.2791,1.2793,1.2786,1.2787,584
2012-09-20,16:45:00,1.2787,1.2793,1.2787,1.2793,254
2012-09-20,16:50:00,1.2793,1.2794,1.2791,1.2793,199
2012-09-20,16:55:00,1.2792,1.2796,1.2792,1.2795,242
2012-09-20,17:00:00,1.2795,1.2802,1.2794,1.2799,466
2012-09-20,17:05:00,1.2799,1.2801,1.2797,1.2801,224
2012-09-20,17:10:00,1.2801,1.2804,1.2801,1.2802,302
2012-09-20,17:15:00,1.2804,1.2813,1.2803,1.2811,676
2012-09-20,17:20:00,1.2811,1.2813,1.2804,1.2806,557
2012-09-20,17:25:00,1.2807,1.2809,1.2801,1.2803,332
2012-09-20,17:30:00,1.2803,1.2808,1.2803,1.2806,369
2012-09-20,17:35:00,1.2806,1.2817,1.2806,1.2814,523
2012-09-20,17:40:00,1.2814,1.2814,1.2808,1.2809,571
2012-09-20,17:45:00,1.2808,1.2810,1.2807,1.2809,194
2012-09-20,17:50:00,1.2809,1.2809,1.2805,1.2806,124
2012-09-20,17:55:00,1.2807,1.2807,1.2802,1.2802,235
2012-09-20,18:00:00,1.2802,1.2809,1.2802,1.2806,414
2012-09-20,18:05:00,1.2806,1.2807,1.2800,1.2802,294
2012-09-20,18:10:00,1.2802,1.2803,1.2800,1.2803,330
2012-09-20,18:15:00,1.2802,1.2802,1.2796,1.2799,360
2012-09-20,18:20:00,1.2798,1.2800,1.2797,1.2798,249
2012-09-20,18:25:00,1.2798,1.2798,1.2792,1.2792,350
2012-09-20,18:30:00,1.2793,1.2796,1.2791,1.2793,340
2012-09-20,18:35:00,1.2794,1.2794,1.2789,1.2789,448
2012-09-20,18:40:00,1.2789,1.2793,1.2788,1.2793,245
2012-09-20,18:45:00,1.2792,1.2795,1.2792,1.2794,202
2012-09-20,18:50:00,1.2794,1.2795,1.2792,1.2793,122
2012-09-20,18:55:00,1.2794,1.2795,1.2793,1.2794,99
2012-09-20,19:00:00,1.2793,1.2794,1.2788,1.2791,268
2012-09-20,19:05:00,1.2790,1.2792,1.2789,1.2790,192
2012-09-20,19:10:00,1.2791,1.2791,1.2789,1.2790,217
2012-09-20,19:15:00,1.2790,1.2792,1.2790,1.2791,110
2012-09-20,19:20:00,1.2790,1.2792,1.2789,1.2792,167
2012-09-20,19:25:00,1.2792,1.2794,1.2791,1.2793,160
2012-09-20,19:30:00,1.2793,1.2794,1.2791,1.2792,114
2012-09-20,19:35:00,1.2793,1.2795,1.2792,1.2793,417
2012-09-20,19:40:00,1.2793,1.2796,1.2793,1.2795,245
2012-09-20,19:45:00,1.2795,1.2796,1.2794,1.2795,134
2012-09-20,19:50:00,1.2795,1.2796,1.2794,1.2796,121
2012-09-20,19:55:00,1.2795,1.2797,1.2795,1.2795,249
2012-09-20,20:00:00,1.2795,1.2795,1.2791,1.2791,254
2012-09-20,20:05:00,1.2791,1.2791,1.2788,1.2790,418
2012-09-20,20:10:00,1.2790,1.2808,1.2789,1.2806,1232
2012-09-20,20:15:00,1.2806,1.2808,1.2794,1.2795,715
2012-09-20,20:20:00,1.2795,1.2807,1.2792,1.2805,1082
2012-09-20,20:25:00,1.2805,1.2811,1.2803,1.2807,852
2012-09-20,20:30:00,1.2808,1.2820,1.2808,1.2819,1362
2012-09-20,20:35:00,1.2819,1.2826,1.2818,1.2824,1542
2012-09-20,20:40:00,1.2824,1.2825,1.2809,1.2812,1051
2012-09-20,20:45:00,1.2812,1.2814,1.2805,1.2807,926
2012-09-20,20:50:00,1.2806,1.2810,1.2806,1.2809,342
2012-09-20,20:55:00,1.2810,1.2812,1.2801,1.2804,579
2012-09-20,21:00:00,1.2804,1.2806,1.2801,1.2803,295
2012-09-20,21:05:00,1.2803,1.2809,1.2801,1.2803,643
2012-09-20,21:10:00,1.2805,1.2809,1.2805,1.2806,527
2012-09-20,21:15:00,1.2807,1.2812,1.2807,1.2810,313
2012-09-20,21:20:00,1.2810,1.2812,1.2804,1.2806,583
2012-09-20,21:25:00,1.2805,1.2808,1.2803,1.2804,355
2012-09-20,21:30:00,1.2804,1.2813,1.2804,1.2809,1230
2012-09-20,21:35:00,1.2808,1.2809,1.2803,1.2803,555
2012-09-20,21:40:00,1.2804,1.2807,1.2801,1.2807,511
2012-09-20,21:45:00,1.2807,1.2807,1.2802,1.2805,394
2012-09-20,21:50:00,1.2805,1.2809,1.2803,1.2803,526
2012-09-20,21:55:00,1.2803,1.2808,1.2802,1.2805,534
2012-09-20,22:00:00,1.2805,1.2805,1.2792,1.2795,1894
2012-09-20,22:05:00,1.2794,1.2797,1.2793,1.2794,699
2012-09-20,22:10:00,1.2794,1.2795,1.2789,1.2792,743
2012-09-20,22:15:00,1.2792,1.2800,1.2792,1.2800,629
2012-09-20,22:20:00,1.2801,1.2801,1.2796,1.2799,306
2012-09-20,22:25:00,1.2798,1.2800,1.2794,1.2794,640
2012-09-20,22:30:00,1.2795,1.2798,1.2792,1.2792,484
2012-09-20,22:35:00,1.2792,1.2793,1.2783,1.2783,820
2012-09-20,22:40:00,1.2783,1.2791,1.2780,1.2791,846
2012-09-20,22:45:00,1.2790,1.2794,1.2786,1.2794,726
2012-09-20,22:50:00,1.2795,1.2796,1.2792,1.2794,678
2012-09-20,22:55:00,1.2793,1.2793,1.2788,1.2790,725
2012-09-20,23:00:00,1.2791,1.2792,1.2788,1.2792,646
2012-09-20,23:05:00,1.2791,1.2791,1.2790,1.2790,275
2012-09-20,23:10:00,1.2790,1.2791,1.2786,1.2789,483
2012-09-20,23:15:00,1.2788,1.2789,1.2786,1.2788,428
2012-09-20,23:20:00,1.2789,1.2791,1.2788,1.2791,213
2012-09-20,23:25:00,1.2791,1.2791,1.2787,1.2788,201
2012-09-20,23:30:00,1.2788,1.2789,1.2784,1.2785,269
2012-09-20,23:35:00,1.2786,1.2787,1.2785,1.2785,172
2012-09-20,23:40:00,1.2786,1.2786,1.2782,1.2782,237
2012-09-20,23:45:00,1.2782,1.2783,1.2778,1.2780,439
2012-09-20,23:50:00,1.2780,1.2783,1.2779,1.2781,283
2012-09-20,23:55:00,1.2780,1.2781,1.2776,1.2777,231
2012-09-21,00:00:00,1.2778,1.2780,1.2777,1.2778,508
2012-09-21,00:05:00,1.2777,1.2777,1.2774,1.2775,542
2012-09-21,00:10:00,1.2775,1.2777,1.2774,1.2777,208
2012-09-21,00:15:00,1.2776,1.2777,1.2772,1.2773,366
2012-09-21,00:20:00,1.2773,1.2775,1.2772,1.2774,117
2012-09-21,00:25:00,1.2774,1.2783,1.2774,1.2782,935
2012-09-21,00:30:00,1.2782,1.2785,1.2780,1.2784,282
2012-09-21,00:35:00,1.2785,1.2785,1.2779,1.2779,228
2012-09-21,00:40:00,1.2779,1.2780,1.2776,1.2778,167
2012-09-21,00:45:00,1.2777,1.2784,1.2776,1.2783,286
2012-09-21,00:50:00,1.2783,1.2784,1.2780,1.2780,220
2012-09-21,00:55:00,1.2780,1.2781,1.2779,1.2779,90
2012-09-21,01:00:00,1.2778,1.2780,1.2770,1.2772,761
2012-09-21,01:05:00,1.2773,1.2778,1.2772,1.2778,292
2012-09-21,01:10:00,1.2777,1.2777,1.2776,1.2776,94
2012-09-21,01:15:00,1.2775,1.2777,1.2774,1.2777,41
2012-09-21,01:20:00,1.2777,1.2779,1.2777,1.2779,25
2012-09-21,01:25:00,1.2779,1.2779,1.2774,1.2776,152
2012-09-21,01:30:00,1.2776,1.2778,1.2776,1.2778,124
2012-09-21,01:35:00,1.2778,1.2779,1.2777,1.2779,96
2012-09-21,01:40:00,1.2779,1.2780,1.2779,1.2780,74
2012-09-21,01:45:00,1.2779,1.2779,1.2777,1.2779,143
2012-09-21,01:50:00,1.2779,1.2781,1.2778,1.2779,96
2012-09-21,01:55:00,1.2780,1.2783,1.2780,1.2781,197
2012-09-21,02:00:00,1.2781,1.2783,1.2781,1.2783,129
2012-09-21,02:05:00,1.2782,1.2783,1.2776,1.2778,295
2012-09-21,02:10:00,1.2778,1.2779,1.2776,1.2778,296
2012-09-21,02:15:00,1.2777,1.2780,1.2777,1.2780,298
2012-09-21,02:20:00,1.2780,1.2780,1.2778,1.2778,54
2012-09-21,02:25:00,1.2777,1.2778,1.2774,1.2775,667
2012-09-21,02:30:00,1.2775,1.2781,1.2775,1.2779,288
2012-09-21,02:35:00,1.2779,1.2784,1.2778,1.2783,269
2012-09-21,02:40:00,1.2784,1.2784,1.2781,1.2781,143
2012-09-21,02:45:00,1.2780,1.2783,1.2780,1.2782,51
2012-09-21,02:50:00,1.2783,1.2783,1.2781,1.2783,114
2012-09-21,02:55:00,1.2783,1.2788,1.2782,1.2788,655
2012-09-21,03:00:00,1.2788,1.2788,1.2785,1.2786,268
2012-09-21,03:05:00,1.2785,1.2786,1.2782,1.2783,90
2012-09-21,03:10:00,1.2783,1.2785,1.2782,1.2782,206
2012-09-21,03:15:00,1.2782,1.2783,1.2782,1.2783,75
2012-09-21,03:20:00,1.2783,1.2784,1.2781,1.2781,285
2012-09-21,03:25:00,1.2781,1.2782,1.2781,1.2781,77
2012-09-21,03:30:00,1.2781,1.2782,1.2780,1.2781,80
2012-09-21,03:35:00,1.2782,1.2787,1.2782,1.2787,172
2012-09-21,03:40:00,1.2786,1.2787,1.2786,1.2786,62
2012-09-21,03:45:00,1.2786,1.2789,1.2786,1.2789,73
2012-09-21,03:50:00,1.2788,1.2789,1.2787,1.2788,79
2012-09-21,03:55:00,1.2788,1.2789,1.2786,1.2789,91
2012-09-21,04:00:00,1.2787,1.2788,1.2784,1.2786,82
2012-09-21,04:05:00,1.2786,1.2787,1.2786,1.2786,29
2012-09-21,04:10:00,1.2787,1.2787,1.2785,1.2785,20
2012-09-21,04:15:00,1.2786,1.2786,1.2785,1.2786,25
2012-09-21,04:20:00,1.2787,1.2788,1.2786,1.2787,26
2012-09-21,04:25:00,1.2787,1.2787,1.2785,1.2786,29
2012-09-21,04:30:00,1.2787,1.2787,1.2787,1.2787,1
2012-09-21,04:35:00,1.2786,1.2787,1.2785,1.2787,13
2012-09-21,04:40:00,1.2787,1.2789,1.2786,1.2789,27
2012-09-21,04:45:00,1.2789,1.2789,1.2786,1.2786,18
2012-09-21,04:50:00,1.2788,1.2789,1.2786,1.2786,70
2012-09-21,04:55:00,1.2788,1.2792,1.2788,1.2792,120
2012-09-21,05:00:00,1.2787,1.2787,1.2787,1.2787,1
2012-09-21,06:00:00,1.2791,1.2792,1.2786,1.2789,57
2012-09-21,06:05:00,1.2789,1.2790,1.2788,1.2789,14
2012-09-21,06:10:00,1.2790,1.2790,1.2789,1.2789,3
2012-09-21,06:15:00,1.2789,1.2790,1.2788,1.2788,11
2012-09-21,06:20:00,1.2790,1.2790,1.2789,1.2789,3
2012-09-21,06:25:00,1.2790,1.2790,1.2788,1.2788,15
2012-09-21,06:30:00,1.2787,1.2789,1.2787,1.2787,86
2012-09-21,06:40:00,1.2786,1.2787,1.2786,1.2787,11
2012-09-21,06:45:00,1.2785,1.2785,1.2784,1.2785,8
2012-09-21,06:50:00,1.2784,1.2785,1.2784,1.2785,6
2012-09-21,06:55:00,1.2786,1.2788,1.2786,1.2787,20
2012-09-21,07:00:00,1.2786,1.2786,1.2784,1.2786,47
2012-09-21,07:05:00,1.2784,1.2784,1.2783,1.2783,17
2012-09-21,07:10:00,1.2784,1.2785,1.2784,1.2785,24
2012-09-21,07:15:00,1.2786,1.2789,1.2786,1.2788,20
2012-09-21,07:20:00,1.2790,1.2791,1.2788,1.2790,127
2012-09-21,07:25:00,1.2791,1.2793,1.2791,1.2792,133
2012-09-21,07:30:00,1.2793,1.2795,1.2792,1.2794,148
2012-09-21,07:35:00,1.2794,1.2794,1.2793,1.2794,53
2012-09-21,07:40:00,1.2794,1.2796,1.2793,1.2796,64
2012-09-21,07:45:00,1.2796,1.2797,1.2792,1.2792,213
2012-09-21,07:50:00,1.2792,1.2796,1.2792,1.2796,136
2012-09-21,07:55:00,1.2795,1.2797,1.2795,1.2795,88
2012-09-21,08:00:00,1.2794,1.2796,1.2787,1.2788,528
2012-09-21,08:05:00,1.2787,1.2791,1.2787,1.2789,299
2012-09-21,08:10:00,1.2789,1.2790,1.2787,1.2789,234
2012-09-21,08:15:00,1.2789,1.2790,1.2786,1.2787,291
2012-09-21,08:20:00,1.2786,1.2787,1.2784,1.2786,356
2012-09-21,08:25:00,1.2786,1.2788,1.2785,1.2785,184
2012-09-21,08:30:00,1.2785,1.2785,1.2779,1.2784,305
2012-09-21,08:35:00,1.2784,1.2784,1.2780,1.2782,134
2012-09-21,08:40:00,1.2783,1.2783,1.2779,1.2780,209
2012-09-21,08:45:00,1.2779,1.2782,1.2778,1.2778,192
2012-09-21,08:50:00,1.2778,1.2779,1.2773,1.2773,223
2012-09-21,08:55:00,1.2773,1.2777,1.2773,1.2775,266
2012-09-21,09:00:00,1.2775,1.2779,1.2775,1.2777,223
2012-09-21,09:05:00,1.2777,1.2777,1.2775,1.2776,59
2012-09-21,09:10:00,1.2775,1.2779,1.2775,1.2777,200
2012-09-21,09:15:00,1.2778,1.2779,1.2772,1.2774,226
2012-09-21,09:20:00,1.2774,1.2774,1.2771,1.2771,149
2012-09-21,09:25:00,1.2771,1.2772,1.2769,1.2769,232
2012-09-21,09:30:00,1.2769,1.2772,1.2768,1.2771,181
2012-09-21,09:35:00,1.2772,1.2772,1.2769,1.2771,235
2012-09-21,09:40:00,1.2771,1.2778,1.2771,1.2777,185
2012-09-21,09:45:00,1.2777,1.2778,1.2777,1.2778,66
2012-09-21,09:50:00,1.2779,1.2779,1.2778,1.2779,56
2012-09-21,09:55:00,1.2779,1.2779,1.2778,1.2779,38
2012-09-21,10:00:00,1.2779,1.2782,1.2778,1.2780,260
2012-09-21,10:05:00,1.2780,1.2780,1.2778,1.2779,87
2012-09-21,10:10:00,1.2780,1.2783,1.2779,1.2783,135
2012-09-21,10:15:00,1.2784,1.2785,1.2783,1.2784,96
2012-09-21,10:20:00,1.2784,1.2787,1.2783,1.2786,194
2012-09-21,10:25:00,1.2787,1.2787,1.2784,1.2785,115
2012-09-21,10:30:00,1.2785,1.2789,1.2784,1.2788,119
2012-09-21,10:35:00,1.2787,1.2794,1.2787,1.2791,271
2012-09-21,10:40:00,1.2790,1.2791,1.2790,1.2790,25
2012-09-21,10:45:00,1.2791,1.2793,1.2790,1.2791,148
2012-09-21,10:50:00,1.2791,1.2792,1.2791,1.2792,52
2012-09-21,10:55:00,1.2792,1.2792,1.2789,1.2790,57
2012-09-21,11:00:00,1.2791,1.2791,1.2787,1.2789,216
2012-09-21,11:05:00,1.2789,1.2791,1.2789,1.2790,65
2012-09-21,11:10:00,1.2790,1.2790,1.2789,1.2790,52
2012-09-21,11:15:00,1.2790,1.2791,1.2790,1.2791,65
2012-09-21,11:20:00,1.2790,1.2791,1.2788,1.2789,69
2012-09-21,11:25:00,1.2789,1.2790,1.2789,1.2790,29
2012-09-21,11:30:00,1.2789,1.2789,1.2788,1.2789,35
2012-09-21,11:35:00,1.2789,1.2789,1.2788,1.2789,36
2012-09-21,11:40:00,1.2789,1.2789,1.2786,1.2787,78
2012-09-21,11:45:00,1.2787,1.2790,1.2787,1.2790,82
2012-09-21,11:50:00,1.2790,1.2791,1.2789,1.2791,56
2012-09-21,11:55:00,1.2791,1.2791,1.2789,1.2789,86
2012-09-21,12:00:00,1.2789,1.2789,1.2787,1.2788,63
2012-09-21,12:05:00,1.2789,1.2790,1.2789,1.2790,31
2012-09-21,12:10:00,1.2790,1.2790,1.2789,1.2790,68
2012-09-21,12:15:00,1.2789,1.2791,1.2789,1.2791,105
2012-09-21,12:20:00,1.2791,1.2792,1.2789,1.2791,104
2012-09-21,12:25:00,1.2791,1.2792,1.2790,1.2791,58
2012-09-21,12:30:00,1.2791,1.2791,1.2789,1.2791,105
2012-09-21,12:35:00,1.2792,1.2794,1.2792,1.2793,90
2012-09-21,12:40:00,1.2792,1.2793,1.2791,1.2793,36
2012-09-21,12:45:00,1.2792,1.2796,1.2792,1.2795,82
2012-09-21,12:50:00,1.2796,1.2801,1.2795,1.2801,190
2012-09-21,12:55:00,1.2802,1.2806,1.2802,1.2802,349
2012-09-21,13:00:00,1.2802,1.2809,1.2801,1.2807,251
2012-09-21,13:05:00,1.2807,1.2807,1.2805,1.2805,95
2012-09-21,13:10:00,1.2805,1.2808,1.2804,1.2807,140
2012-09-21,13:15:00,1.2806,1.2806,1.2802,1.2802,193
2012-09-21,13:20:00,1.2802,1.2803,1.2798,1.2798,153
2012-09-21,13:25:00,1.2798,1.2799,1.2798,1.2798,83
2012-09-21,13:30:00,1.2798,1.2803,1.2797,1.2802,143
2012-09-21,13:35:00,1.2802,1.2802,1.2801,1.2802,46
2012-09-21,13:40:00,1.2801,1.2806,1.2800,1.2805,263
2012-09-21,13:45:00,1.2804,1.2808,1.2804,1.2805,97
2012-09-21,13:50:00,1.2804,1.2807,1.2804,1.2806,119
2012-09-21,13:55:00,1.2806,1.2806,1.2803,1.2803,63
2012-09-21,14:00:00,1.2803,1.2805,1.2803,1.2804,157
2012-09-21,14:05:00,1.2805,1.2807,1.2804,1.2805,141
2012-09-21,14:10:00,1.2805,1.2805,1.2801,1.2802,149
2012-09-21,14:15:00,1.2803,1.2805,1.2803,1.2804,96
2012-09-21,14:20:00,1.2804,1.2805,1.2802,1.2805,115
2012-09-21,14:25:00,1.2806,1.2807,1.2803,1.2804,193
2012-09-21,14:30:00,1.2803,1.2804,1.2802,1.2803,72
2012-09-21,14:35:00,1.2803,1.2805,1.2802,1.2802,90
2012-09-21,14:40:00,1.2802,1.2803,1.2801,1.2802,155
2012-09-21,14:45:00,1.2803,1.2804,1.2801,1.2803,89
2012-09-21,14:50:00,1.2802,1.2805,1.2802,1.2805,66
2012-09-21,14:55:00,1.2805,1.2805,1.2803,1.2804,26
2012-09-21,15:00:00,1.2804,1.2805,1.2801,1.2804,201
2012-09-21,15:05:00,1.2803,1.2805,1.2801,1.2804,299
2012-09-21,15:10:00,1.2803,1.2804,1.2799,1.2801,436
2012-09-21,15:15:00,1.2801,1.2802,1.2799,1.2801,379
2012-09-21,15:20:00,1.2800,1.2802,1.2797,1.2797,446
2012-09-21,15:25:00,1.2796,1.2806,1.2796,1.2801,1064
2012-09-21,15:30:00,1.2801,1.2806,1.2801,1.2804,442
2012-09-21,15:35:00,1.2804,1.2805,1.2800,1.2800,234
2012-09-21,15:40:00,1.2800,1.2800,1.2797,1.2799,209
2012-09-21,15:45:00,1.2799,1.2802,1.2799,1.2799,152
2012-09-21,15:50:00,1.2799,1.2799,1.2795,1.2796,195
2012-09-21,15:55:00,1.2795,1.2797,1.2793,1.2794,373
2012-09-21,16:00:00,1.2794,1.2795,1.2792,1.2795,250
2012-09-21,16:05:00,1.2795,1.2799,1.2795,1.2798,119
2012-09-21,16:10:00,1.2799,1.2800,1.2798,1.2800,118
2012-09-21,16:15:00,1.2800,1.2803,1.2800,1.2800,273
2012-09-21,16:20:00,1.2801,1.2803,1.2801,1.2802,83
2012-09-21,16:25:00,1.2803,1.2803,1.2798,1.2799,177
2012-09-21,16:30:00,1.2798,1.2802,1.2797,1.2802,259
2012-09-21,16:35:00,1.2802,1.2807,1.2800,1.2806,963
2012-09-21,16:40:00,1.2806,1.2806,1.2797,1.2799,494
2012-09-21,16:45:00,1.2799,1.2800,1.2793,1.2799,587
2012-09-21,16:50:00,1.2799,1.2799,1.2794,1.2795,160
2012-09-21,16:55:00,1.2794,1.2794,1.2788,1.2788,623
2012-09-21,17:00:00,1.2787,1.2795,1.2786,1.2790,695
2012-09-21,17:05:00,1.2790,1.2790,1.2785,1.2789,275
2012-09-21,17:10:00,1.2789,1.2794,1.2789,1.2794,282
2012-09-21,17:15:00,1.2794,1.2795,1.2789,1.2789,260
2012-09-21,17:20:00,1.2790,1.2794,1.2790,1.2794,192
2012-09-21,17:25:00,1.2794,1.2794,1.2790,1.2792,182
2012-09-21,17:30:00,1.2793,1.2793,1.2788,1.2790,265
2012-09-21,17:35:00,1.2791,1.2791,1.2789,1.2789,160
2012-09-21,17:40:00,1.2789,1.2794,1.2788,1.2793,271
2012-09-21,17:45:00,1.2793,1.2793,1.2789,1.2790,151
2012-09-21,17:50:00,1.2791,1.2792,1.2789,1.2791,111
2012-09-21,17:55:00,1.2791,1.2794,1.2791,1.2794,99
2012-09-21,18:00:00,1.2793,1.2795,1.2792,1.2793,295
2012-09-21,18:05:00,1.2793,1.2796,1.2793,1.2796,123
2012-09-21,18:10:00,1.2796,1.2797,1.2793,1.2793,183
2012-09-21,18:15:00,1.2793,1.2796,1.2793,1.2795,102
2012-09-21,18:20:00,1.2795,1.2797,1.2795,1.2796,137
2012-09-21,18:25:00,1.2796,1.2798,1.2796,1.2798,155
2012-09-21,18:30:00,1.2799,1.2804,1.2798,1.2802,430
2012-09-21,18:35:00,1.2802,1.2803,1.2801,1.2801,132
2012-09-21,18:40:00,1.2800,1.2800,1.2798,1.2799,189
2012-09-21,18:45:00,1.2799,1.2802,1.2799,1.2800,131
2012-09-21,18:50:00,1.2800,1.2802,1.2800,1.2801,87
2012-09-21,18:55:00,1.2801,1.2806,1.2798,1.2798,481
2012-09-21,19:00:00,1.2798,1.2801,1.2795,1.2797,628
2012-09-21,19:05:00,1.2798,1.2798,1.2794,1.2794,139
2012-09-21,19:10:00,1.2793,1.2795,1.2791,1.2795,277
2012-09-21,19:15:00,1.2795,1.2800,1.2793,1.2797,576
2012-09-21,19:20:00,1.2797,1.2802,1.2797,1.2797,601
2012-09-21,19:25:00,1.2798,1.2799,1.2796,1.2797,187
2012-09-21,19:30:00,1.2796,1.2797,1.2795,1.2796,150
2012-09-21,19:35:00,1.2796,1.2799,1.2796,1.2797,176
2012-09-21,19:40:00,1.2797,1.2797,1.2795,1.2795,174
2012-09-21,19:45:00,1.2795,1.2799,1.2793,1.2797,154
2012-09-21,19:50:00,1.2796,1.2802,1.2796,1.2799,568
2012-09-21,19:55:00,1.2799,1.2802,1.2798,1.2799,681
2012-09-21,20:00:00,1.2798,1.2799,1.2795,1.2797,298
2012-09-21,20:05:00,1.2797,1.2799,1.2796,1.2799,146
2012-09-21,20:10:00,1.2799,1.2800,1.2797,1.2797,290
2012-09-21,20:15:00,1.2797,1.2797,1.2794,1.2797,214
2012-09-21,20:20:00,1.2797,1.2799,1.2795,1.2799,399
2012-09-21,20:25:00,1.2798,1.2801,1.2798,1.2801,229
2012-09-21,20:30:00,1.2802,1.2802,1.2798,1.2801,518
2012-09-21,20:35:00,1.2800,1.2801,1.2796,1.2798,323
2012-09-21,20:40:00,1.2797,1.2798,1.2794,1.2795,463
2012-09-21,20:45:00,1.2794,1.2799,1.2794,1.2799,522
2012-09-21,20:50:00,1.2798,1.2800,1.2795,1.2800,469
2012-09-21,20:55:00,1.2800,1.2802,1.2796,1.2798,701
2012-09-21,21:00:00,1.2798,1.2801,1.2796,1.2797,525
2012-09-21,21:05:00,1.2797,1.2797,1.2789,1.2789,943
2012-09-21,21:10:00,1.2790,1.2795,1.2790,1.2794,681
2012-09-21,21:15:00,1.2794,1.2794,1.2791,1.2792,418
2012-09-21,21:20:00,1.2791,1.2794,1.2790,1.2794,512
2012-09-21,21:25:00,1.2793,1.2794,1.2787,1.2787,558
2012-09-21,21:30:00,1.2787,1.2789,1.2782,1.2784,773
2012-09-21,21:35:00,1.2784,1.2787,1.2782,1.2783,736
2012-09-21,21:40:00,1.2783,1.2787,1.2782,1.2787,423
2012-09-21,21:45:00,1.2786,1.2789,1.2785,1.2788,448
2012-09-21,21:50:00,1.2788,1.2789,1.2786,1.2789,362
2012-09-21,21:55:00,1.2790,1.2796,1.2790,1.2794,463
2012-09-21,22:00:00,1.2794,1.2801,1.2793,1.2793,894
2012-09-21,22:05:00,1.2794,1.2797,1.2794,1.2796,229
2012-09-21,22:10:00,1.2797,1.2799,1.2793,1.2794,737
2012-09-21,22:15:00,1.2794,1.2796,1.2789,1.2796,1170
2012-09-21,22:20:00,1.2797,1.2804,1.2797,1.2801,1232
2012-09-21,22:25:00,1.2801,1.2803,1.2798,1.2800,286
2012-09-21,22:30:00,1.2799,1.2799,1.2795,1.2797,443
2012-09-21,22:35:00,1.2797,1.2799,1.2796,1.2799,236
2012-09-21,22:40:00,1.2798,1.2802,1.2798,1.2802,197
2012-09-21,22:45:00,1.2802,1.2802,1.2790,1.2791,630
2012-09-21,22:50:00,1.2792,1.2802,1.2790,1.2799,929
2012-09-21,22:55:00,1.2798,1.2804,1.2796,1.2804,875
2012-09-21,23:00:00,1.2803,1.2805,1.2800,1.2802,769
2012-09-21,23:05:00,1.2802,1.2802,1.2798,1.2800,399
2012-09-21,23:10:00,1.2800,1.2804,1.2799,1.2803,536
2012-09-21,23:15:00,1.2804,1.2805,1.2801,1.2801,536
2012-09-21,23:20:00,1.2801,1.2805,1.2801,1.2803,327
2012-09-21,23:25:00,1.2803,1.2804,1.2802,1.2803,374
2012-09-21,23:30:00,1.2802,1.2804,1.2802,1.2803,226
2012-09-21,23:35:00,1.2803,1.2804,1.2801,1.2802,213
2012-09-21,23:40:00,1.2802,1.2803,1.2800,1.2800,155
2012-09-21,23:45:00,1.2800,1.2801,1.2799,1.2799,225
2012-09-21,23:50:00,1.2800,1.2802,1.2799,1.2801,97
2012-09-21,23:55:00,1.2801,1.2802,1.2800,1.2801,68
2012-09-22,00:00:00,1.2801,1.2801,1.2798,1.2799,183
2012-09-22,00:05:00,1.2799,1.2801,1.2799,1.2799,129
2012-09-22,00:10:00,1.2798,1.2799,1.2797,1.2798,123
2012-09-22,00:15:00,1.2798,1.2799,1.2798,1.2799,60
2012-09-22,00:20:00,1.2799,1.2800,1.2799,1.2799,131
2012-09-22,00:25:00,1.2798,1.2801,1.2798,1.2799,73
2012-09-22,00:30:00,1.2800,1.2800,1.2799,1.2799,158
2012-09-22,00:35:00,1.2798,1.2801,1.2798,1.2800,329
2012-09-22,00:40:00,1.2800,1.2804,1.2800,1.2802,307
2012-09-22,00:45:00,1.2803,1.2805,1.2803,1.2804,128
2012-09-22,00:50:00,1.2804,1.2807,1.2804,1.2806,150
2012-09-22,00:55:00,1.2806,1.2807,1.2805,1.2806,88
2012-09-22,01:00:00,1.2806,1.2806,1.2803,1.2806,128
2012-09-22,01:05:00,1.2806,1.2809,1.2805,1.2808,178
2012-09-22,01:10:00,1.2808,1.2812,1.2808,1.2810,487
2012-09-22,01:15:00,1.2809,1.2810,1.2807,1.2808,65
2012-09-22,01:20:00,1.2808,1.2808,1.2806,1.2807,269
2012-09-22,01:25:00,1.2808,1.2809,1.2807,1.2807,113
2012-09-22,01:30:00,1.2808,1.2809,1.2807,1.2808,86
2012-09-22,01:35:00,1.2807,1.2811,1.2807,1.2811,557
2012-09-22,01:40:00,1.2810,1.2811,1.2810,1.2811,304
2012-09-22,01:45:00,1.2810,1.2810,1.2808,1.2809,188
2012-09-22,01:50:00,1.2810,1.2810,1.2808,1.2808,28
2012-09-22,01:55:00,1.2808,1.2810,1.2808,1.2809,81
2012-09-22,02:00:00,1.2809,1.2810,1.2808,1.2808,52
2012-09-22,02:05:00,1.2808,1.2810,1.2808,1.2809,76
2012-09-22,02:10:00,1.2809,1.2809,1.2808,1.2809,72
2012-09-22,02:15:00,1.2809,1.2809,1.2804,1.2804,182
2012-09-22,02:20:00,1.2804,1.2805,1.2803,1.2805,119
2012-09-22,02:25:00,1.2804,1.2805,1.2803,1.2805,111
2012-09-22,02:30:00,1.2804,1.2806,1.2803,1.2806,29
2012-09-22,02:35:00,1.2805,1.2807,1.2805,1.2806,83
2012-09-22,02:40:00,1.2806,1.2806,1.2804,1.2804,127
2012-09-22,02:45:00,1.2804,1.2805,1.2804,1.2804,91
2012-09-22,02:50:00,1.2804,1.2807,1.2804,1.2805,293
2012-09-22,02:55:00,1.2806,1.2807,1.2805,1.2806,343
2012-09-22,03:00:00,1.2806,1.2807,1.2804,1.2806,213
2012-09-22,03:05:00,1.2805,1.2807,1.2805,1.2806,76
2012-09-22,03:10:00,1.2806,1.2807,1.2805,1.2807,141
2012-09-22,03:15:00,1.2807,1.2808,1.2805,1.2806,120
2012-09-22,03:20:00,1.2806,1.2806,1.2805,1.2805,40
2012-09-22,03:25:00,1.2806,1.2806,1.2805,1.2805,32
2012-09-22,03:30:00,1.2805,1.2807,1.2805,1.2807,126
2012-09-22,03:35:00,1.2807,1.2808,1.2807,1.2808,79
2012-09-22,03:40:00,1.2807,1.2811,1.2806,1.2810,356
2012-09-22,03:45:00,1.2810,1.2812,1.2810,1.2811,116
2012-09-22,03:50:00,1.2810,1.2810,1.2807,1.2808,109
2012-09-22,03:55:00,1.2807,1.2810,1.2807,1.2809,226
2012-09-22,04:00:00,1.2808,1.2810,1.2806,1.2808,76
2012-09-22,04:05:00,1.2808,1.2808,1.2807,1.2808,28
2012-09-22,04:10:00,1.2807,1.2808,1.2806,1.2808,37
2012-09-22,04:15:00,1.2808,1.2809,1.2808,1.2809,20
2012-09-22,04:20:00,1.2809,1.2810,1.2808,1.2808,19
2012-09-22,04:25:00,1.2808,1.2810,1.2808,1.2810,24
2012-09-22,04:30:00,1.2809,1.2809,1.2807,1.2807,42
2012-09-22,04:35:00,1.2807,1.2808,1.2805,1.2806,35
2012-09-22,04:40:00,1.2808,1.2811,1.2806,1.2806,55
2012-09-22,04:45:00,1.2807,1.2811,1.2807,1.2807,17
2012-09-22,04:50:00,1.2808,1.2809,1.2806,1.2806,20
2012-09-22,04:55:00,1.2805,1.2810,1.2801,1.2810,60
2012-09-22,05:00:00,1.2806,1.2806,1.2806,1.2806,1
2012-09-24,06:00:00,1.2807,1.2813,1.2806,1.2810,221
2012-09-24,06:05:00,1.2809,1.2811,1.2807,1.2807,95
2012-09-24,06:10:00,1.2808,1.2808,1.2807,1.2807,6
2012-09-24,06:15:00,1.2807,1.2808,1.2807,1.2807,26
2012-09-24,06:20:00,1.2807,1.2807,1.2806,1.2807,6
2012-09-24,06:25:00,1.2809,1.2815,1.2809,1.2812,98
2012-09-24,06:30:00,1.2813,1.2814,1.2813,1.2813,54
2012-09-24,06:35:00,1.2813,1.2813,1.2812,1.2812,3
2012-09-24,06:40:00,1.2811,1.2811,1.2811,1.2811,2
2012-09-24,06:45:00,1.2810,1.2811,1.2807,1.2810,97
2012-09-24,06:50:00,1.2810,1.2811,1.2810,1.2810,7
2012-09-24,06:55:00,1.2809,1.2809,1.2806,1.2806,22
2012-09-24,07:00:00,1.2805,1.2807,1.2805,1.2806,46
2012-09-24,07:05:00,1.2806,1.2806,1.2806,1.2806,1
2012-09-24,07:10:00,1.2806,1.2807,1.2805,1.2807,15
2012-09-24,07:15:00,1.2806,1.2807,1.2805,1.2807,19
2012-09-24,07:20:00,1.2807,1.2807,1.2807,1.2807,1
2012-09-24,07:25:00,1.2806,1.2807,1.2805,1.2807,12
2012-09-24,07:30:00,1.2806,1.2806,1.2804,1.2804,32
2012-09-24,07:35:00,1.2805,1.2806,1.2803,1.2803,55
2012-09-24,07:40:00,1.2804,1.2804,1.2804,1.2804,5
2012-09-24,07:45:00,1.2804,1.2806,1.2802,1.2804,33
2012-09-24,07:50:00,1.2804,1.2809,1.2802,1.2808,114
2012-09-24,07:55:00,1.2808,1.2810,1.2807,1.2808,282
2012-09-24,08:00:00,1.2807,1.2814,1.2807,1.2814,411
2012-09-24,08:05:00,1.2814,1.2815,1.2811,1.2812,125
2012-09-24,08:10:00,1.2812,1.2813,1.2808,1.2809,144
2012-09-24,08:15:00,1.2810,1.2811,1.2809,1.2811,77
2012-09-24,08:20:00,1.2811,1.2812,1.2808,1.2809,163
2012-09-24,08:25:00,1.2809,1.2810,1.2806,1.2807,105
2012-09-24,08:30:00,1.2807,1.2809,1.2806,1.2807,48
2012-09-24,08:35:00,1.2806,1.2809,1.2806,1.2808,139
2012-09-24,08:40:00,1.2808,1.2809,1.2808,1.2809,53
2012-09-24,08:45:00,1.2808,1.2810,1.2808,1.2809,65
2012-09-24,08:50:00,1.2809,1.2809,1.2806,1.2806,229
2012-09-24,08:55:00,1.2807,1.2811,1.2807,1.2809,340
2012-09-24,09:00:00,1.2809,1.2809,1.2805,1.2807,231
2012-09-24,09:05:00,1.2808,1.2808,1.2805,1.2806,68
2012-09-24,09:10:00,1.2807,1.2808,1.2805,1.2806,188
2012-09-24,09:15:00,1.2807,1.2808,1.2806,1.2807,94
2012-09-24,09:20:00,1.2808,1.2818,1.2808,1.2815,527
2012-09-24,09:25:00,1.2815,1.2821,1.2815,1.2820,537
2012-09-24,09:30:00,1.2820,1.2820,1.2816,1.2818,164
2012-09-24,09:35:00,1.2817,1.2821,1.2816,1.2821,420
2012-09-24,09:40:00,1.2821,1.2825,1.2820,1.2823,295
2012-09-24,09:45:00,1.2823,1.2828,1.2823,1.2825,694
2012-09-24,09:50:00,1.2825,1.2826,1.2822,1.2822,265
2012-09-24,09:55:00,1.2822,1.2824,1.2821,1.2823,227
2012-09-24,10:00:00,1.2823,1.2827,1.2822,1.2822,273
2012-09-24,10:05:00,1.2821,1.2823,1.2820,1.2820,144
2012-09-24,10:10:00,1.2820,1.2822,1.2819,1.2819,86
2012-09-24,10:15:00,1.2819,1.2820,1.2817,1.2818,100
2012-09-24,10:20:00,1.2818,1.2818,1.2811,1.2816,327
2012-09-24,10:25:00,1.2815,1.2815,1.2813,1.2815,143
2012-09-24,10:30:00,1.2815,1.2817,1.2814,1.2817,90
2012-09-24,10:35:00,1.2817,1.2822,1.2817,1.2819,136
2012-09-24,10:40:00,1.2818,1.2820,1.2817,1.2819,128
2012-09-24,10:45:00,1.2819,1.2819,1.2813,1.2813,253
2012-09-24,10:50:00,1.2813,1.2814,1.2811,1.2814,116
2012-09-24,10:55:00,1.2813,1.2813,1.2808,1.2811,261
2012-09-24,11:00:00,1.2811,1.2813,1.2810,1.2811,115
2012-09-24,11:05:00,1.2811,1.2812,1.2811,1.2812,52
2012-09-24,11:10:00,1.2812,1.2813,1.2812,1.2813,76
2012-09-24,11:15:00,1.2813,1.2813,1.2809,1.2811,108
2012-09-24,11:20:00,1.2811,1.2811,1.2805,1.2808,102
2012-09-24,11:25:00,1.2809,1.2810,1.2807,1.2809,85
2012-09-24,11:30:00,1.2809,1.2809,1.2807,1.2808,53
2012-09-24,11:35:00,1.2808,1.2809,1.2804,1.2806,137
2012-09-24,11:40:00,1.2806,1.2808,1.2804,1.2807,122
2012-09-24,11:45:00,1.2807,1.2809,1.2807,1.2809,45
2012-09-24,11:50:00,1.2809,1.2809,1.2808,1.2808,30
2012-09-24,11:55:00,1.2808,1.2809,1.2807,1.2809,49
2012-09-24,12:00:00,1.2809,1.2812,1.2809,1.2812,88
2012-09-24,12:05:00,1.2812,1.2812,1.2812,1.2812,11
2012-09-24,12:10:00,1.2811,1.2812,1.2810,1.2810,73
2012-09-24,12:15:00,1.2810,1.2810,1.2809,1.2810,42
2012-09-24,12:20:00,1.2809,1.2813,1.2809,1.2811,163
2012-09-24,12:25:00,1.2810,1.2818,1.2810,1.2818,133
2012-09-24,12:30:00,1.2818,1.2819,1.2814,1.2816,107
2012-09-24,12:35:00,1.2816,1.2816,1.2815,1.2816,31
2012-09-24,12:40:00,1.2816,1.2819,1.2816,1.2818,67
2012-09-24,12:45:00,1.2818,1.2821,1.2818,1.2821,78
2012-09-24,12:50:00,1.2821,1.2822,1.2820,1.2822,92
2012-09-24,12:55:00,1.2822,1.2822,1.2821,1.2821,43
2012-09-24,13:00:00,1.2821,1.2822,1.2820,1.2821,91
2012-09-24,13:05:00,1.2821,1.2822,1.2820,1.2820,61
2012-09-24,13:10:00,1.2820,1.2821,1.2819,1.2820,24
2012-09-24,13:15:00,1.2821,1.2821,1.2820,1.2820,21
2012-09-24,13:20:00,1.2819,1.2819,1.2818,1.2818,37
2012-09-24,13:25:00,1.2819,1.2820,1.2818,1.2819,63
2012-09-24,13:30:00,1.2819,1.2821,1.2818,1.2820,124
2012-09-24,13:35:00,1.2820,1.2821,1.2819,1.2821,77
2012-09-24,13:40:00,1.2821,1.2821,1.2820,1.2821,41
2012-09-24,13:45:00,1.2820,1.2822,1.2819,1.2822,77
2012-09-24,13:50:00,1.2822,1.2822,1.2820,1.2820,51
2012-09-24,13:55:00,1.2820,1.2824,1.2820,1.2824,129
2012-09-24,14:00:00,1.2823,1.2823,1.2821,1.2822,144
2012-09-24,14:05:00,1.2823,1.2823,1.2818,1.2818,133
2012-09-24,14:10:00,1.2819,1.2819,1.2817,1.2819,90
2012-09-24,14:15:00,1.2819,1.2820,1.2818,1.2819,97
2012-09-24,14:20:00,1.2818,1.2821,1.2817,1.2821,162
2012-09-24,14:25:00,1.2821,1.2822,1.2817,1.2817,147
2012-09-24,14:30:00,1.2818,1.2819,1.2814,1.2816,126
2012-09-24,14:35:00,1.2816,1.2820,1.2815,1.2819,114
2012-09-24,14:40:00,1.2819,1.2821,1.2819,1.2820,86
2012-09-24,14:45:00,1.2821,1.2821,1.2818,1.2818,101
2012-09-24,14:50:00,1.2818,1.2818,1.2816,1.2816,60
2012-09-24,14:55:00,1.2816,1.2818,1.2816,1.2817,86
2012-09-24,15:00:00,1.2818,1.2821,1.2818,1.2819,171
2012-09-24,15:05:00,1.2819,1.2820,1.2817,1.2819,366
2012-09-24,15:10:00,1.2819,1.2823,1.2816,1.2818,811
2012-09-24,15:15:00,1.2818,1.2822,1.2817,1.2822,248
2012-09-24,15:20:00,1.2823,1.2823,1.2816,1.2819,224
2012-09-24,15:25:00,1.2819,1.2820,1.2816,1.2816,106
2012-09-24,15:30:00,1.2816,1.2819,1.2815,1.2819,140
2012-09-24,15:35:00,1.2818,1.2819,1.2817,1.2819,113
2012-09-24,15:40:00,1.2819,1.2819,1.2816,1.2817,223
2012-09-24,15:45:00,1.2817,1.2819,1.2817,1.2819,129
2012-09-24,15:50:00,1.2819,1.2820,1.2819,1.2819,167
2012-09-24,15:55:00,1.2819,1.2819,1.2816,1.2816,103
2012-09-24,16:00:00,1.2816,1.2822,1.2816,1.2821,641
2012-09-24,16:05:00,1.2821,1.2823,1.2820,1.2822,94
2012-09-24,16:10:00,1.2822,1.2826,1.2820,1.2825,265
2012-09-24,16:15:00,1.2825,1.2831,1.2824,1.2829,809
2012-09-24,16:20:00,1.2829,1.2836,1.2827,1.2833,1163
2012-09-24,16:25:00,1.2833,1.2835,1.2829,1.2832,473
2012-09-24,16:30:00,1.2831,1.2834,1.2829,1.2829,361
2012-09-24,16:35:00,1.2829,1.2830,1.2826,1.2828,327
2012-09-24,16:40:00,1.2828,1.2829,1.2825,1.2826,254
2012-09-24,16:45:00,1.2826,1.2826,1.2824,1.2824,287
2012-09-24,16:50:00,1.2825,1.2828,1.2823,1.2825,371
2012-09-24,16:55:00,1.2825,1.2827,1.2825,1.2826,57
2012-09-24,17:00:00,1.2825,1.2825,1.2823,1.2824,159
2012-09-24,17:05:00,1.2825,1.2827,1.2824,1.2827,131
2012-09-24,17:10:00,1.2827,1.2827,1.2825,1.2826,133
2012-09-24,17:15:00,1.2826,1.2832,1.2825,1.2830,312
2012-09-24,17:20:00,1.2830,1.2833,1.2830,1.2832,57
2012-09-24,17:25:00,1.2833,1.2834,1.2832,1.2833,102
2012-09-24,17:30:00,1.2833,1.2835,1.2833,1.2835,147
2012-09-24,17:35:00,1.2835,1.2838,1.2835,1.2835,279
2012-09-24,17:40:00,1.2835,1.2835,1.2831,1.2831,187
2012-09-24,17:45:00,1.2831,1.2832,1.2830,1.2830,108
2012-09-24,17:50:00,1.2831,1.2831,1.2828,1.2829,351
2012-09-24,17:55:00,1.2829,1.2831,1.2828,1.2831,68
2012-09-24,18:00:00,1.2831,1.2832,1.2825,1.2826,365
2012-09-24,18:05:00,1.2826,1.2826,1.2823,1.2825,164
2012-09-24,18:10:00,1.2824,1.2825,1.2823,1.2825,104
2012-09-24,18:15:00,1.2825,1.2828,1.2825,1.2825,185
2012-09-24,18:20:00,1.2824,1.2825,1.2823,1.2823,112
2012-09-24,18:25:00,1.2824,1.2824,1.2822,1.2822,106
2012-09-24,18:30:00,1.2822,1.2824,1.2821,1.2824,143
2012-09-24,18:35:00,1.2823,1.2823,1.2821,1.2821,104
2012-09-24,18:40:00,1.2822,1.2822,1.2821,1.2821,57
2012-09-24,18:45:00,1.2821,1.2823,1.2820,1.2823,128
2012-09-24,18:50:00,1.2822,1.2823,1.2821,1.2822,147
2012-09-24,18:55:00,1.2823,1.2823,1.2822,1.2822,79
2012-09-24,19:00:00,1.2823,1.2823,1.2820,1.2821,119
2012-09-24,19:05:00,1.2821,1.2821,1.2819,1.2819,165
2012-09-24,19:10:00,1.2820,1.2822,1.2819,1.2821,155
2012-09-24,19:15:00,1.2821,1.2822,1.2821,1.2822,58
2012-09-24,19:20:00,1.2822,1.2822,1.2820,1.2820,86
2012-09-24,19:25:00,1.2821,1.2822,1.2821,1.2821,45
2012-09-24,19:30:00,1.2821,1.2822,1.2820,1.2821,119
2012-09-24,19:35:00,1.2821,1.2822,1.2820,1.2821,214
2012-09-24,19:40:00,1.2822,1.2829,1.2822,1.2827,388
2012-09-24,19:45:00,1.2827,1.2828,1.2825,1.2828,161
2012-09-24,19:50:00,1.2827,1.2828,1.2826,1.2828,122
2012-09-24,19:55:00,1.2827,1.2827,1.2824,1.2825,142
2012-09-24,20:00:00,1.2825,1.2826,1.2824,1.2826,239
2012-09-24,20:05:00,1.2825,1.2826,1.2822,1.2825,300
2012-09-24,20:10:00,1.2825,1.2826,1.2823,1.2823,182
2012-09-24,20:15:00,1.2823,1.2825,1.2822,1.2825,401
2012-09-24,20:20:00,1.2824,1.2827,1.2823,1.2825,580
2012-09-24,20:25:00,1.2825,1.2825,1.2822,1.2825,401
2012-09-24,20:30:00,1.2825,1.2826,1.2822,1.2825,361
2012-09-24,20:35:00,1.2825,1.2826,1.2824,1.2826,206
2012-09-24,20:40:00,1.2826,1.2827,1.2824,1.2824,261
2012-09-24,20:45:00,1.2824,1.2825,1.2824,1.2825,143
2012-09-24,20:50:00,1.2825,1.2827,1.2824,1.2826,167
2012-09-24,20:55:00,1.2826,1.2830,1.2826,1.2830,260
2012-09-24,21:00:00,1.2830,1.2830,1.2826,1.2829,216
2012-09-24,21:05:00,1.2829,1.2829,1.2824,1.2825,206
2012-09-24,21:10:00,1.2825,1.2827,1.2823,1.2824,185
2012-09-24,21:15:00,1.2823,1.2829,1.2823,1.2829,300
2012-09-24,21:20:00,1.2829,1.2829,1.2827,1.2827,156
2012-09-24,21:25:00,1.2827,1.2829,1.2826,1.2827,264
2012-09-24,21:30:00,1.2827,1.2827,1.2824,1.2825,356
2012-09-24,21:35:00,1.2826,1.2828,1.2825,1.2828,241
2012-09-24,21:40:00,1.2827,1.2829,1.2827,1.2828,131
2012-09-24,21:45:00,1.2828,1.2830,1.2826,1.2829,313
2012-09-24,21:50:00,1.2829,1.2829,1.2826,1.2827,355
2012-09-24,21:55:00,1.2827,1.2828,1.2825,1.2827,285
2012-09-24,22:00:00,1.2826,1.2830,1.2825,1.2829,437
2012-09-24,22:05:00,1.2829,1.2834,1.2829,1.2833,524
2012-09-24,22:10:00,1.2833,1.2854,1.2833,1.2851,3387
2012-09-24,22:15:00,1.2851,1.2861,1.2850,1.2853,3023
2012-09-24,22:20:00,1.2852,1.2855,1.2849,1.2849,740
2012-09-24,22:25:00,1.2849,1.2852,1.2847,1.2848,490
2012-09-24,22:30:00,1.2847,1.2849,1.2843,1.2845,508
2012-09-24,22:35:00,1.2845,1.2845,1.2843,1.2845,244
2012-09-24,22:40:00,1.2845,1.2854,1.2845,1.2851,539
2012-09-24,22:45:00,1.2851,1.2851,1.2845,1.2845,274
2012-09-24,22:50:00,1.2845,1.2851,1.2845,1.2851,278
2012-09-24,22:55:00,1.2851,1.2852,1.2847,1.2851,545
2012-09-24,23:00:00,1.2850,1.2850,1.2847,1.2847,514
2012-09-24,23:05:00,1.2847,1.2848,1.2845,1.2846,292
2012-09-24,23:10:00,1.2846,1.2847,1.2843,1.2846,529
2012-09-24,23:15:00,1.2845,1.2846,1.2843,1.2843,341
2012-09-24,23:20:00,1.2843,1.2844,1.2843,1.2844,164
2012-09-24,23:25:00,1.2844,1.2846,1.2842,1.2846,912
2012-09-24,23:30:00,1.2846,1.2849,1.2846,1.2848,428
2012-09-24,23:35:00,1.2848,1.2848,1.2846,1.2848,332
2012-09-24,23:40:00,1.2849,1.2849,1.2847,1.2847,165
2012-09-24,23:45:00,1.2847,1.2848,1.2846,1.2848,121
2012-09-24,23:50:00,1.2848,1.2850,1.2847,1.2848,229
2012-09-24,23:55:00,1.2848,1.2848,1.2845,1.2846,179
2012-09-25,00:00:00,1.2845,1.2846,1.2843,1.2843,86
2012-09-25,00:05:00,1.2844,1.2846,1.2844,1.2846,73
2012-09-25,00:10:00,1.2846,1.2847,1.2846,1.2847,36
2012-09-25,00:15:00,1.2847,1.2847,1.2844,1.2844,78
2012-09-25,00:20:00,1.2844,1.2845,1.2842,1.2845,190
2012-09-25,00:25:00,1.2845,1.2846,1.2844,1.2844,131
2012-09-25,00:30:00,1.2845,1.2845,1.2844,1.2845,30
2012-09-25,00:35:00,1.2845,1.2848,1.2845,1.2847,224
2012-09-25,00:40:00,1.2847,1.2849,1.2846,1.2847,100
2012-09-25,00:45:00,1.2848,1.2849,1.2847,1.2849,94
2012-09-25,00:50:00,1.2849,1.2855,1.2849,1.2854,520
2012-09-25,00:55:00,1.2854,1.2854,1.2851,1.2853,639
2012-09-25,01:00:00,1.2853,1.2854,1.2852,1.2852,227
2012-09-25,01:05:00,1.2853,1.2854,1.2853,1.2853,53
2012-09-25,01:10:00,1.2853,1.2854,1.2852,1.2853,50
2012-09-25,01:15:00,1.2852,1.2855,1.2852,1.2854,178
2012-09-25,01:20:00,1.2854,1.2854,1.2851,1.2853,107
2012-09-25,01:25:00,1.2854,1.2855,1.2852,1.2853,138
2012-09-25,01:30:00,1.2853,1.2854,1.2851,1.2851,79
2012-09-25,01:35:00,1.2852,1.2858,1.2852,1.2856,538
2012-09-25,01:40:00,1.2857,1.2859,1.2857,1.2858,461
2012-09-25,01:45:00,1.2858,1.2863,1.2855,1.2857,632
2012-09-25,01:50:00,1.2856,1.2857,1.2850,1.2852,372
2012-09-25,01:55:00,1.2853,1.2853,1.2852,1.2852,19
2012-09-25,02:00:00,1.2853,1.2854,1.2852,1.2854,95
2012-09-25,02:05:00,1.2855,1.2855,1.2854,1.2855,37
2012-09-25,02:10:00,1.2855,1.2856,1.2853,1.2853,99
2012-09-25,02:15:00,1.2853,1.2853,1.2849,1.2850,97
2012-09-25,02:20:00,1.2849,1.2849,1.2846,1.2848,279
2012-09-25,02:25:00,1.2848,1.2849,1.2847,1.2848,139
2012-09-25,02:30:00,1.2848,1.2850,1.2847,1.2849,270
2012-09-25,02:35:00,1.2849,1.2851,1.2849,1.2849,188
2012-09-25,02:40:00,1.2849,1.2850,1.2849,1.2850,88
2012-09-25,02:45:00,1.2851,1.2852,1.2850,1.2852,103
2012-09-25,02:50:00,1.2853,1.2858,1.2852,1.2856,517
2012-09-25,02:55:00,1.2856,1.2859,1.2854,1.2858,745
2012-09-25,03:00:00,1.2857,1.2857,1.2852,1.2854,202
2012-09-25,03:05:00,1.2854,1.2854,1.2854,1.2854,19
2012-09-25,03:10:00,1.2853,1.2853,1.2852,1.2853,107
2012-09-25,03:15:00,1.2852,1.2854,1.2850,1.2854,197
2012-09-25,03:20:00,1.2855,1.2855,1.2852,1.2852,73
2012-09-25,03:30:00,1.2853,1.2854,1.2852,1.2853,45
2012-09-25,03:35:00,1.2853,1.2853,1.2853,1.2853,54
2012-09-25,03:40:00,1.2853,1.2854,1.2853,1.2854,38
2012-09-25,03:45:00,1.2854,1.2854,1.2853,1.2854,34
2012-09-25,03:50:00,1.2854,1.2855,1.2853,1.2855,85
2012-09-25,03:55:00,1.2855,1.2856,1.2853,1.2855,97
2012-09-25,04:00:00,1.2856,1.2856,1.2854,1.2855,49
2012-09-25,04:05:00,1.2856,1.2858,1.2856,1.2856,57
2012-09-25,04:10:00,1.2857,1.2858,1.2851,1.2855,172
2012-09-25,04:15:00,1.2855,1.2857,1.2853,1.2857,57
2012-09-25,04:20:00,1.2857,1.2858,1.2857,1.2857,40
2012-09-25,04:25:00,1.2857,1.2858,1.2854,1.2856,20
2012-09-25,04:30:00,1.2858,1.2858,1.2857,1.2857,8
2012-09-25,04:35:00,1.2858,1.2859,1.2856,1.2856,18
2012-09-25,04:40:00,1.2857,1.2858,1.2856,1.2856,16
2012-09-25,04:45:00,1.2856,1.2857,1.2856,1.2857,5
2012-09-25,04:50:00,1.2856,1.2856,1.2855,1.2856,23
2012-09-25,04:55:00,1.2857,1.2857,1.2854,1.2856,32
2012-09-25,05:00:00,1.2857,1.2857,1.2857,1.2857,1
2012-09-25,06:00:00,1.2851,1.2854,1.2851,1.2854,108
2012-09-25,06:05:00,1.2853,1.2854,1.2853,1.2853,3
2012-09-25,06:10:00,1.2854,1.2854,1.2853,1.2853,6
2012-09-25,06:20:00,1.2852,1.2852,1.2851,1.2851,8
2012-09-25,06:25:00,1.2853,1.2853,1.2851,1.2852,29
2012-09-25,06:30:00,1.2851,1.2853,1.2850,1.2853,63
2012-09-25,06:35:00,1.2852,1.2856,1.2852,1.2855,136
2012-09-25,06:40:00,1.2854,1.2854,1.2854,1.2854,2
2012-09-25,06:50:00,1.2853,1.2853,1.2851,1.2851,35
2012-09-25,06:55:00,1.2852,1.2853,1.2852,1.2852,27
2012-09-25,07:00:00,1.2853,1.2856,1.2853,1.2855,47
2012-09-25,07:05:00,1.2855,1.2857,1.2854,1.2855,79
2012-09-25,07:10:00,1.2854,1.2855,1.2853,1.2853,18
2012-09-25,07:15:00,1.2855,1.2857,1.2853,1.2853,31
2012-09-25,07:20:00,1.2853,1.2855,1.2851,1.2851,115
2012-09-25,07:25:00,1.2851,1.2854,1.2850,1.2851,194
2012-09-25,07:30:00,1.2852,1.2853,1.2849,1.2852,158
2012-09-25,07:35:00,1.2851,1.2852,1.2848,1.2851,95
2012-09-25,07:40:00,1.2851,1.2853,1.2850,1.2851,111
2012-09-25,07:45:00,1.2852,1.2853,1.2850,1.2853,31
2012-09-25,07:50:00,1.2851,1.2853,1.2851,1.2853,11
2012-09-25,07:55:00,1.2852,1.2854,1.2850,1.2850,94
2012-09-25,08:00:00,1.2851,1.2855,1.2851,1.2852,291
2012-09-25,08:05:00,1.2851,1.2851,1.2846,1.2848,249
2012-09-25,08:10:00,1.2847,1.2847,1.2845,1.2846,300
2012-09-25,08:15:00,1.2846,1.2849,1.2845,1.2847,266
2012-09-25,08:20:00,1.2847,1.2848,1.2846,1.2847,225
2012-09-25,08:25:00,1.2847,1.2851,1.2847,1.2851,106
2012-09-25,08:30:00,1.2851,1.2852,1.2850,1.2851,120
2012-09-25,08:35:00,1.2850,1.2852,1.2848,1.2850,253
2012-09-25,08:40:00,1.2850,1.2850,1.2849,1.2849,66
2012-09-25,08:45:00,1.2849,1.2849,1.2848,1.2848,93
2012-09-25,08:50:00,1.2849,1.2856,1.2848,1.2856,348
2012-09-25,08:55:00,1.2855,1.2856,1.2853,1.2853,155
2012-09-25,09:00:00,1.2854,1.2859,1.2853,1.2858,154
2012-09-25,09:05:00,1.2858,1.2858,1.2856,1.2857,119
2012-09-25,09:10:00,1.2858,1.2860,1.2855,1.2856,191
2012-09-25,09:15:00,1.2855,1.2857,1.2853,1.2857,194
2012-09-25,09:20:00,1.2856,1.2858,1.2855,1.2855,72
2012-09-25,09:25:00,1.2854,1.2856,1.2854,1.2855,80
2012-09-25,09:30:00,1.2855,1.2856,1.2851,1.2853,245
2012-09-25,09:35:00,1.2853,1.2855,1.2852,1.2855,149
2012-09-25,09:40:00,1.2855,1.2855,1.2851,1.2854,120
2012-09-25,09:45:00,1.2854,1.2856,1.2854,1.2854,70
2012-09-25,09:50:00,1.2854,1.2855,1.2854,1.2854,101
2012-09-25,09:55:00,1.2854,1.2855,1.2853,1.2855,45
2012-09-25,10:00:00,1.2855,1.2856,1.2854,1.2855,85
2012-09-25,10:05:00,1.2855,1.2856,1.2855,1.2856,51
2012-09-25,10:10:00,1.2856,1.2856,1.2855,1.2856,26
2012-09-25,10:15:00,1.2856,1.2858,1.2856,1.2857,45
2012-09-25,10:20:00,1.2857,1.2858,1.2856,1.2856,73
2012-09-25,10:25:00,1.2857,1.2857,1.2856,1.2856,6
2012-09-25,10:30:00,1.2855,1.2855,1.2854,1.2855,40
2012-09-25,10:35:00,1.2855,1.2856,1.2855,1.2856,31
2012-09-25,10:40:00,1.2856,1.2857,1.2856,1.2856,50
2012-09-25,10:45:00,1.2856,1.2856,1.2855,1.2855,56
2012-09-25,10:50:00,1.2855,1.2857,1.2855,1.2855,61
2012-09-25,10:55:00,1.2855,1.2856,1.2855,1.2856,23
2012-09-25,11:00:00,1.2856,1.2857,1.2853,1.2853,79
2012-09-25,11:05:00,1.2854,1.2855,1.2854,1.2854,45
2012-09-25,11:10:00,1.2855,1.2856,1.2855,1.2856,22
2012-09-25,11:15:00,1.2855,1.2856,1.2855,1.2856,26
2012-09-25,11:20:00,1.2856,1.2856,1.2854,1.2854,35
2012-09-25,11:25:00,1.2855,1.2855,1.2854,1.2855,43
2012-09-25,11:30:00,1.2855,1.2855,1.2855,1.2855,18
2012-09-25,11:35:00,1.2855,1.2855,1.2853,1.2853,38
2012-09-25,11:40:00,1.2853,1.2854,1.2852,1.2854,41
2012-09-25,11:45:00,1.2853,1.2854,1.2853,1.2853,40
2012-09-25,11:50:00,1.2854,1.2854,1.2853,1.2854,19
2012-09-25,11:55:00,1.2853,1.2853,1.2853,1.2853,7
2012-09-25,12:00:00,1.2854,1.2854,1.2854,1.2854,11
2012-09-25,12:05:00,1.2855,1.2855,1.2854,1.2855,36
2012-09-25,12:10:00,1.2855,1.2855,1.2854,1.2855,28
2012-09-25,12:15:00,1.2855,1.2857,1.2855,1.2857,26
2012-09-25,12:20:00,1.2857,1.2860,1.2856,1.2859,182
2012-09-25,12:25:00,1.2860,1.2862,1.2860,1.2861,193
2012-09-25,12:30:00,1.2862,1.2866,1.2862,1.2863,312
2012-09-25,12:35:00,1.2864,1.2865,1.2862,1.2862,91
2012-09-25,12:40:00,1.2862,1.2869,1.2862,1.2869,277
2012-09-25,12:45:00,1.2870,1.2870,1.2867,1.2868,183
2012-09-25,12:50:00,1.2867,1.2868,1.2867,1.2867,86
2012-09-25,12:55:00,1.2867,1.2868,1.2867,1.2867,120
2012-09-25,13:00:00,1.2866,1.2866,1.2863,1.2863,101
2012-09-25,13:05:00,1.2863,1.2864,1.2860,1.2862,161
2012-09-25,13:10:00,1.2862,1.2864,1.2861,1.2863,97
2012-09-25,13:15:00,1.2863,1.2866,1.2863,1.2866,128
2012-09-25,13:20:00,1.2866,1.2873,1.2865,1.2870,317
2012-09-25,13:25:00,1.2870,1.2872,1.2867,1.2868,115
2012-09-25,13:30:00,1.2867,1.2870,1.2867,1.2868,137
2012-09-25,13:35:00,1.2867,1.2869,1.2867,1.2868,58
2012-09-25,13:40:00,1.2868,1.2869,1.2867,1.2867,57
2012-09-25,13:45:00,1.2867,1.2871,1.2866,1.2866,304
2012-09-25,13:50:00,1.2867,1.2867,1.2865,1.2867,121
2012-09-25,13:55:00,1.2867,1.2867,1.2865,1.2866,65
2012-09-25,14:00:00,1.2866,1.2868,1.2865,1.2867,217
2012-09-25,14:05:00,1.2867,1.2868,1.2866,1.2867,107
2012-09-25,14:10:00,1.2866,1.2870,1.2865,1.2868,91
2012-09-25,14:15:00,1.2868,1.2870,1.2866,1.2868,297
2012-09-25,14:20:00,1.2868,1.2870,1.2866,1.2866,101
2012-09-25,14:25:00,1.2866,1.2867,1.2863,1.2866,318
2012-09-25,14:30:00,1.2866,1.2868,1.2862,1.2867,496
2012-09-25,14:35:00,1.2867,1.2870,1.2867,1.2870,178
2012-09-25,14:40:00,1.2870,1.2871,1.2868,1.2868,82
2012-09-25,14:45:00,1.2868,1.2870,1.2868,1.2868,156
2012-09-25,14:50:00,1.2867,1.2868,1.2866,1.2867,150
2012-09-25,14:55:00,1.2867,1.2868,1.2866,1.2867,72
2012-09-25,15:00:00,1.2867,1.2870,1.2865,1.2870,125
2012-09-25,15:05:00,1.2869,1.2869,1.2867,1.2867,271
2012-09-25,15:10:00,1.2867,1.2868,1.2863,1.2865,307
2012-09-25,15:15:00,1.2865,1.2869,1.2864,1.2867,213
2012-09-25,15:20:00,1.2868,1.2868,1.2866,1.2867,141
2012-09-25,15:25:00,1.2867,1.2868,1.2866,1.2867,187
2012-09-25,15:30:00,1.2867,1.2868,1.2859,1.2861,387
2012-09-25,15:35:00,1.2862,1.2865,1.2862,1.2865,305
2012-09-25,15:40:00,1.2864,1.2868,1.2864,1.2865,344
2012-09-25,15:45:00,1.2864,1.2866,1.2864,1.2866,95
2012-09-25,15:50:00,1.2866,1.2868,1.2866,1.2868,131
2012-09-25,15:55:00,1.2868,1.2869,1.2867,1.2868,144
2012-09-25,16:00:00,1.2869,1.2869,1.2866,1.2867,350
2012-09-25,16:05:00,1.2866,1.2867,1.2864,1.2866,252
2012-09-25,16:10:00,1.2867,1.2870,1.2866,1.2870,211
2012-09-25,16:15:00,1.2870,1.2873,1.2869,1.2872,195
2012-09-25,16:20:00,1.2872,1.2872,1.2870,1.2871,115
2012-09-25,16:25:00,1.2871,1.2872,1.2870,1.2870,106
2012-09-25,16:30:00,1.2870,1.2871,1.2869,1.2870,147
2012-09-25,16:35:00,1.2870,1.2877,1.2870,1.2877,488
2012-09-25,16:40:00,1.2877,1.2880,1.2876,1.2880,647
2012-09-25,16:45:00,1.2880,1.2884,1.2879,1.2883,660
2012-09-25,16:50:00,1.2883,1.2886,1.2881,1.2885,785
2012-09-25,16:55:00,1.2885,1.2885,1.2880,1.2880,205
2012-09-25,17:00:00,1.2880,1.2881,1.2878,1.2881,238
2012-09-25,17:05:00,1.2880,1.2882,1.2879,1.2881,134
2012-09-25,17:10:00,1.2882,1.2883,1.2880,1.2883,164
2012-09-25,17:15:00,1.2882,1.2884,1.2881,1.2882,204
2012-09-25,17:20:00,1.2882,1.2882,1.2879,1.2879,260
2012-09-25,17:25:00,1.2879,1.2882,1.2878,1.2880,119
2012-09-25,17:30:00,1.2880,1.2882,1.2876,1.2878,803
2012-09-25,17:35:00,1.2878,1.2879,1.2875,1.2878,183
2012-09-25,17:40:00,1.2878,1.2878,1.2874,1.2877,158
2012-09-25,17:45:00,1.2876,1.2881,1.2876,1.2878,323
2012-09-25,17:50:00,1.2879,1.2884,1.2879,1.2881,293
2012-09-25,17:55:00,1.2880,1.2881,1.2879,1.2880,97
2012-09-25,18:00:00,1.2880,1.2880,1.2879,1.2879,84
2012-09-25,18:05:00,1.2878,1.2878,1.2874,1.2874,252
2012-09-25,18:10:00,1.2873,1.2875,1.2870,1.2871,514
2012-09-25,18:15:00,1.2870,1.2870,1.2865,1.2867,544
2012-09-25,18:20:00,1.2867,1.2867,1.2863,1.2866,258
2012-09-25,18:25:00,1.2866,1.2869,1.2866,1.2868,212
2012-09-25,18:30:00,1.2868,1.2871,1.2868,1.2870,89
2012-09-25,18:35:00,1.2869,1.2870,1.2868,1.2869,166
2012-09-25,18:40:00,1.2869,1.2869,1.2867,1.2868,114
2012-09-25,18:45:00,1.2867,1.2869,1.2866,1.2867,170
2012-09-25,18:50:00,1.2866,1.2867,1.2865,1.2867,174
2012-09-25,18:55:00,1.2866,1.2866,1.2866,1.2866,81
2012-09-25,19:00:00,1.2866,1.2867,1.2866,1.2866,41
2012-09-25,19:05:00,1.2866,1.2867,1.2866,1.2867,58
2012-09-25,19:10:00,1.2866,1.2867,1.2864,1.2866,248
2012-09-25,19:15:00,1.2866,1.2867,1.2864,1.2867,253
2012-09-25,19:20:00,1.2866,1.2866,1.2864,1.2864,210
2012-09-25,19:25:00,1.2865,1.2865,1.2862,1.2864,192
2012-09-25,19:30:00,1.2865,1.2865,1.2863,1.2865,309
2012-09-25,19:35:00,1.2865,1.2865,1.2860,1.2860,471
2012-09-25,19:40:00,1.2860,1.2861,1.2858,1.2859,538
2012-09-25,19:45:00,1.2859,1.2860,1.2857,1.2859,257
2012-09-25,19:50:00,1.2858,1.2860,1.2858,1.2860,177
2012-09-25,19:55:00,1.2860,1.2863,1.2859,1.2863,315
2012-09-25,20:00:00,1.2863,1.2869,1.2863,1.2869,358
2012-09-25,20:05:00,1.2869,1.2870,1.2867,1.2870,268
2012-09-25,20:10:00,1.2870,1.2870,1.2867,1.2868,348
2012-09-25,20:15:00,1.2869,1.2869,1.2865,1.2867,509
2012-09-25,20:20:00,1.2868,1.2869,1.2864,1.2868,751
2012-09-25,20:25:00,1.2868,1.2870,1.2863,1.2864,739
2012-09-25,20:30:00,1.2864,1.2864,1.2859,1.2860,872
2012-09-25,20:35:00,1.2860,1.2869,1.2860,1.2868,804
2012-09-25,20:40:00,1.2868,1.2870,1.2867,1.2869,720
2012-09-25,20:45:00,1.2870,1.2877,1.2869,1.2877,970
2012-09-25,20:50:00,1.2877,1.2879,1.2875,1.2878,1043
2012-09-25,20:55:00,1.2878,1.2880,1.2872,1.2873,424
2012-09-25,21:00:00,1.2873,1.2874,1.2866,1.2867,725
2012-09-25,21:05:00,1.2868,1.2870,1.2864,1.2869,654
2012-09-25,21:10:00,1.2869,1.2873,1.2869,1.2872,277
2012-09-25,21:15:00,1.2871,1.2872,1.2868,1.2870,281
2012-09-25,21:20:00,1.2870,1.2870,1.2868,1.2869,140
2012-09-25,21:25:00,1.2869,1.2870,1.2868,1.2868,119
2012-09-25,21:30:00,1.2868,1.2869,1.2866,1.2868,226
2012-09-25,21:35:00,1.2867,1.2873,1.2867,1.2868,691
2012-09-25,21:40:00,1.2868,1.2870,1.2867,1.2870,486
2012-09-25,21:45:00,1.2871,1.2877,1.2871,1.2873,1016
2012-09-25,21:50:00,1.2873,1.2873,1.2867,1.2867,706
2012-09-25,21:55:00,1.2868,1.2868,1.2855,1.2858,1099
2012-09-25,22:00:00,1.2857,1.2857,1.2836,1.2852,2683
2012-09-25,22:05:00,1.2851,1.2853,1.2845,1.2847,1233
2012-09-25,22:10:00,1.2847,1.2848,1.2843,1.2848,818
2012-09-25,22:15:00,1.2849,1.2854,1.2846,1.2853,705
2012-09-25,22:20:00,1.2853,1.2856,1.2851,1.2854,589
2012-09-25,22:25:00,1.2854,1.2855,1.2852,1.2854,452
2012-09-25,22:30:00,1.2854,1.2856,1.2851,1.2852,808
2012-09-25,22:35:00,1.2853,1.2856,1.2849,1.2850,448
2012-09-25,22:40:00,1.2850,1.2853,1.2849,1.2850,280
2012-09-25,22:45:00,1.2850,1.2850,1.2846,1.2847,610
2012-09-25,22:50:00,1.2846,1.2847,1.2841,1.2842,948
2012-09-25,22:55:00,1.2842,1.2851,1.2842,1.2850,773
2012-09-25,23:00:00,1.2851,1.2852,1.2849,1.2851,603
2012-09-25,23:05:00,1.2850,1.2851,1.2845,1.2846,583
2012-09-25,23:10:00,1.2846,1.2853,1.2846,1.2852,359
2012-09-25,23:15:00,1.2852,1.2854,1.2848,1.2848,301
2012-09-25,23:20:00,1.2848,1.2848,1.2843,1.2846,496
2012-09-25,23:25:00,1.2846,1.2848,1.2845,1.2848,193
2012-09-25,23:30:00,1.2848,1.2848,1.2845,1.2846,200
2012-09-25,23:35:00,1.2846,1.2846,1.2844,1.2845,249
2012-09-25,23:40:00,1.2845,1.2849,1.2845,1.2849,166
2012-09-25,23:45:00,1.2848,1.2848,1.2846,1.2848,201
2012-09-25,23:50:00,1.2848,1.2849,1.2845,1.2846,390
2012-09-25,23:55:00,1.2845,1.2846,1.2844,1.2845,211
2012-09-26,00:00:00,1.2845,1.2847,1.2843,1.2846,209
2012-09-26,00:05:00,1.2846,1.2846,1.2842,1.2845,217
2012-09-26,00:10:00,1.2845,1.2845,1.2842,1.2843,252
2012-09-26,00:15:00,1.2844,1.2846,1.2843,1.2846,242
2012-09-26,00:20:00,1.2845,1.2846,1.2844,1.2845,284
2012-09-26,00:25:00,1.2844,1.2845,1.2843,1.2843,153
2012-09-26,00:30:00,1.2843,1.2845,1.2842,1.2845,226
2012-09-26,00:35:00,1.2845,1.2845,1.2842,1.2844,312
2012-09-26,00:40:00,1.2844,1.2850,1.2844,1.2850,381
2012-09-26,00:45:00,1.2850,1.2851,1.2849,1.2850,139
2012-09-26,00:50:00,1.2850,1.2852,1.2849,1.2849,182
2012-09-26,00:55:00,1.2850,1.2850,1.2848,1.2850,140
2012-09-26,01:00:00,1.2849,1.2850,1.2847,1.2849,141
2012-09-26,01:05:00,1.2850,1.2850,1.2849,1.2849,61
2012-09-26,01:10:00,1.2849,1.2849,1.2846,1.2847,150
2012-09-26,01:15:00,1.2847,1.2850,1.2847,1.2850,106
2012-09-26,01:20:00,1.2849,1.2852,1.2849,1.2852,113
2012-09-26,01:25:00,1.2852,1.2853,1.2851,1.2852,67
2012-09-26,01:30:00,1.2851,1.2855,1.2851,1.2854,154
2012-09-26,01:35:00,1.2854,1.2855,1.2854,1.2854,40
2012-09-26,01:40:00,1.2853,1.2854,1.2853,1.2854,4
2012-09-26,01:45:00,1.2854,1.2858,1.2853,1.2857,193
2012-09-26,01:50:00,1.2858,1.2858,1.2855,1.2855,158
2012-09-26,01:55:00,1.2855,1.2857,1.2854,1.2856,81
2012-09-26,02:00:00,1.2856,1.2857,1.2856,1.2856,31
2012-09-26,02:05:00,1.2856,1.2857,1.2855,1.2855,37
2012-09-26,02:10:00,1.2855,1.2856,1.2855,1.2856,27
2012-09-26,02:15:00,1.2856,1.2859,1.2856,1.2858,251
2012-09-26,02:20:00,1.2858,1.2860,1.2855,1.2858,509
2012-09-26,02:25:00,1.2857,1.2860,1.2857,1.2857,214
2012-09-26,02:30:00,1.2857,1.2862,1.2857,1.2860,281
2012-09-26,02:35:00,1.2860,1.2860,1.2856,1.2857,169
2012-09-26,02:40:00,1.2857,1.2860,1.2856,1.2860,190
2012-09-26,02:45:00,1.2861,1.2862,1.2860,1.2861,118
2012-09-26,02:50:00,1.2860,1.2863,1.2860,1.2863,146
2012-09-26,02:55:00,1.2862,1.2869,1.2862,1.2868,577
2012-09-26,03:00:00,1.2868,1.2872,1.2865,1.2865,485
2012-09-26,03:05:00,1.2864,1.2872,1.2863,1.2871,427
2012-09-26,03:10:00,1.2872,1.2876,1.2866,1.2869,595
2012-09-26,03:15:00,1.2868,1.2870,1.2864,1.2869,333
2012-09-26,03:20:00,1.2870,1.2870,1.2865,1.2865,143
2012-09-26,03:25:00,1.2865,1.2867,1.2864,1.2866,142
2012-09-26,03:30:00,1.2865,1.2866,1.2865,1.2866,57
2012-09-26,03:35:00,1.2866,1.2871,1.2866,1.2869,95
2012-09-26,03:40:00,1.2869,1.2874,1.2869,1.2870,191
2012-09-26,03:45:00,1.2870,1.2871,1.2867,1.2868,193
2012-09-26,03:50:00,1.2868,1.2869,1.2862,1.2863,238
2012-09-26,03:55:00,1.2862,1.2867,1.2861,1.2864,318
2012-09-26,04:00:00,1.2862,1.2867,1.2862,1.2866,104
2012-09-26,04:05:00,1.2866,1.2866,1.2863,1.2864,16
2012-09-26,04:10:00,1.2863,1.2866,1.2863,1.2864,60
2012-09-26,04:15:00,1.2863,1.2867,1.2862,1.2866,26
2012-09-26,04:20:00,1.2866,1.2873,1.2866,1.2867,187
2012-09-26,04:25:00,1.2867,1.2871,1.2866,1.2868,36
2012-09-26,04:30:00,1.2869,1.2870,1.2868,1.2868,19
2012-09-26,04:35:00,1.2868,1.2869,1.2866,1.2867,6
2012-09-26,04:40:00,1.2867,1.2867,1.2867,1.2867,2
2012-09-26,04:45:00,1.2869,1.2869,1.2865,1.2866,25
2012-09-26,04:50:00,1.2866,1.2866,1.2864,1.2865,11
2012-09-26,04:55:00,1.2865,1.2867,1.2864,1.2864,24
2012-09-26,05:00:00,1.2868,1.2868,1.2868,1.2868,1
2012-09-26,06:00:00,1.2861,1.2865,1.2861,1.2863,140
2012-09-26,06:05:00,1.2863,1.2863,1.2863,1.2863,2
2012-09-26,06:10:00,1.2863,1.2864,1.2863,1.2864,11
2012-09-26,06:15:00,1.2863,1.2864,1.2862,1.2864,13
2012-09-26,06:20:00,1.2863,1.2865,1.2863,1.2865,10
2012-09-26,06:25:00,1.2866,1.2867,1.2865,1.2866,138
2012-09-26,06:30:00,1.2867,1.2867,1.2865,1.2865,16
2012-09-26,06:35:00,1.2865,1.2867,1.2865,1.2866,70
2012-09-26,06:40:00,1.2865,1.2865,1.2862,1.2862,40
2012-09-26,06:45:00,1.2861,1.2863,1.2861,1.2861,54
2012-09-26,06:50:00,1.2862,1.2863,1.2860,1.2861,99
2012-09-26,06:55:00,1.2861,1.2863,1.2861,1.2863,31
2012-09-26,07:00:00,1.2864,1.2865,1.2863,1.2865,50
2012-09-26,07:05:00,1.2866,1.2867,1.2865,1.2867,46
2012-09-26,07:10:00,1.2866,1.2870,1.2866,1.2869,85
2012-09-26,07:15:00,1.2870,1.2870,1.2862,1.2863,52
2012-09-26,07:20:00,1.2864,1.2866,1.2864,1.2865,10
2012-09-26,07:25:00,1.2865,1.2866,1.2865,1.2866,9
2012-09-26,07:30:00,1.2867,1.2871,1.2867,1.2871,135
2012-09-26,07:35:00,1.2872,1.2872,1.2870,1.2870,40
2012-09-26,07:40:00,1.2872,1.2873,1.2871,1.2871,24
2012-09-26,07:45:00,1.2872,1.2874,1.2870,1.2873,62
2012-09-26,07:50:00,1.2874,1.2874,1.2870,1.2871,36
2012-09-26,07:55:00,1.2871,1.2874,1.2870,1.2873,30
2012-09-26,08:00:00,1.2872,1.2875,1.2871,1.2872,242
2012-09-26,08:05:00,1.2871,1.2875,1.2871,1.2873,88
2012-09-26,08:10:00,1.2874,1.2876,1.2871,1.2871,199
2012-09-26,08:15:00,1.2872,1.2874,1.2871,1.2873,99
2012-09-26,08:20:00,1.2873,1.2877,1.2873,1.2877,283
2012-09-26,08:25:00,1.2877,1.2877,1.2873,1.2874,110
2012-09-26,08:30:00,1.2873,1.2874,1.2872,1.2872,83
2012-09-26,08:35:00,1.2872,1.2872,1.2869,1.2870,79
2012-09-26,08:40:00,1.2870,1.2871,1.2866,1.2869,276
2012-09-26,08:45:00,1.2868,1.2869,1.2865,1.2865,176
2012-09-26,08:50:00,1.2866,1.2869,1.2866,1.2869,118
2012-09-26,08:55:00,1.2868,1.2869,1.2867,1.2867,269
2012-09-26,09:00:00,1.2868,1.2868,1.2866,1.2867,41
2012-09-26,09:05:00,1.2866,1.2867,1.2865,1.2866,136
2012-09-26,09:10:00,1.2867,1.2867,1.2864,1.2864,66
2012-09-26,09:15:00,1.2865,1.2866,1.2864,1.2866,102
2012-09-26,09:20:00,1.2866,1.2866,1.2865,1.2865,45
2012-09-26,09:25:00,1.2865,1.2866,1.2864,1.2864,123
2012-09-26,09:30:00,1.2865,1.2865,1.2861,1.2862,115
2012-09-26,09:35:00,1.2863,1.2864,1.2861,1.2864,229
2012-09-26,09:40:00,1.2864,1.2869,1.2863,1.2865,268
2012-09-26,09:45:00,1.2865,1.2865,1.2862,1.2863,122
2012-09-26,09:50:00,1.2863,1.2866,1.2862,1.2864,154
2012-09-26,09:55:00,1.2865,1.2865,1.2864,1.2864,35
2012-09-26,10:00:00,1.2864,1.2865,1.2861,1.2865,173
2012-09-26,10:05:00,1.2865,1.2865,1.2864,1.2865,62
2012-09-26,10:10:00,1.2865,1.2866,1.2864,1.2866,40
2012-09-26,10:15:00,1.2866,1.2866,1.2864,1.2866,42
2012-09-26,10:20:00,1.2867,1.2869,1.2867,1.2868,76
2012-09-26,10:25:00,1.2867,1.2873,1.2867,1.2872,120
2012-09-26,10:30:00,1.2872,1.2873,1.2869,1.2870,94
2012-09-26,10:35:00,1.2869,1.2870,1.2869,1.2870,45
2012-09-26,10:40:00,1.2870,1.2871,1.2868,1.2868,36
2012-09-26,10:45:00,1.2868,1.2869,1.2868,1.2869,41
2012-09-26,10:50:00,1.2869,1.2871,1.2869,1.2870,62
2012-09-26,10:55:00,1.2869,1.2873,1.2869,1.2873,54
2012-09-26,11:00:00,1.2873,1.2873,1.2870,1.2870,34
2012-09-26,11:05:00,1.2870,1.2872,1.2869,1.2870,91
2012-09-26,11:10:00,1.2870,1.2871,1.2870,1.2871,40
2012-09-26,11:15:00,1.2872,1.2872,1.2870,1.2870,23
2012-09-26,11:20:00,1.2870,1.2871,1.2870,1.2870,51
2012-09-26,11:25:00,1.2871,1.2871,1.2871,1.2871,3
2012-09-26,11:30:00,1.2870,1.2870,1.2869,1.2870,27
2012-09-26,11:35:00,1.2869,1.2870,1.2868,1.2869,33
2012-09-26,11:40:00,1.2869,1.2870,1.2868,1.2869,26
2012-09-26,11:45:00,1.2869,1.2869,1.2869,1.2869,19
2012-09-26,11:50:00,1.2870,1.2873,1.2870,1.2871,141
2012-09-26,11:55:00,1.2872,1.2873,1.2871,1.2873,42
2012-09-26,12:00:00,1.2872,1.2873,1.2871,1.2873,35
2012-09-26,12:05:00,1.2872,1.2873,1.2869,1.2869,234
2012-09-26,12:10:00,1.2869,1.2870,1.2867,1.2869,178
2012-09-26,12:15:00,1.2869,1.2872,1.2867,1.2872,180
2012-09-26,12:20:00,1.2872,1.2877,1.2872,1.2874,164
2012-09-26,12:25:00,1.2874,1.2877,1.2872,1.2873,142
2012-09-26,12:30:00,1.2873,1.2876,1.2872,1.2875,242
2012-09-26,12:35:00,1.2876,1.2877,1.2875,1.2875,88
2012-09-26,12:40:00,1.2875,1.2876,1.2874,1.2875,89
2012-09-26,12:45:00,1.2874,1.2875,1.2874,1.2874,24
2012-09-26,12:50:00,1.2875,1.2875,1.2873,1.2873,61
2012-09-26,12:55:00,1.2872,1.2873,1.2871,1.2873,70
2012-09-26,13:00:00,1.2874,1.2874,1.2873,1.2874,21
2012-09-26,13:05:00,1.2874,1.2875,1.2873,1.2874,66
2012-09-26,13:10:00,1.2875,1.2876,1.2874,1.2874,81
2012-09-26,13:15:00,1.2874,1.2874,1.2865,1.2866,440
2012-09-26,13:20:00,1.2866,1.2870,1.2866,1.2870,153
2012-09-26,13:25:00,1.2871,1.2873,1.2870,1.2873,80
2012-09-26,13:30:00,1.2873,1.2873,1.2870,1.2873,114
2012-09-26,13:35:00,1.2873,1.2873,1.2871,1.2872,54
2012-09-26,13:40:00,1.2872,1.2874,1.2872,1.2873,56
2012-09-26,13:45:00,1.2873,1.2875,1.2873,1.2874,114
2012-09-26,13:50:00,1.2874,1.2874,1.2873,1.2874,97
2012-09-26,13:55:00,1.2874,1.2878,1.2874,1.2878,206
2012-09-26,14:00:00,1.2878,1.2878,1.2876,1.2877,174
2012-09-26,14:05:00,1.2877,1.2880,1.2876,1.2878,286
2012-09-26,14:10:00,1.2879,1.2879,1.2877,1.2877,140
2012-09-26,14:15:00,1.2877,1.2878,1.2876,1.2876,120
2012-09-26,14:20:00,1.2877,1.2878,1.2873,1.2874,197
2012-09-26,14:25:00,1.2875,1.2876,1.2874,1.2874,102
2012-09-26,14:30:00,1.2874,1.2875,1.2873,1.2874,68
2012-09-26,14:35:00,1.2873,1.2874,1.2870,1.2872,177
2012-09-26,14:40:00,1.2873,1.2875,1.2873,1.2874,136
2012-09-26,14:45:00,1.2873,1.2874,1.2872,1.2873,33
2012-09-26,14:50:00,1.2872,1.2874,1.2872,1.2874,42
2012-09-26,14:55:00,1.2874,1.2874,1.2870,1.2870,109
2012-09-26,15:00:00,1.2870,1.2877,1.2870,1.2875,385
2012-09-26,15:05:00,1.2874,1.2879,1.2874,1.2877,585
2012-09-26,15:10:00,1.2878,1.2882,1.2877,1.2877,675
2012-09-26,15:15:00,1.2877,1.2879,1.2877,1.2878,187
2012-09-26,15:20:00,1.2878,1.2879,1.2876,1.2876,210
2012-09-26,15:25:00,1.2876,1.2877,1.2874,1.2875,181
2012-09-26,15:30:00,1.2875,1.2877,1.2874,1.2877,209
2012-09-26,15:35:00,1.2877,1.2878,1.2877,1.2877,111
2012-09-26,15:40:00,1.2877,1.2882,1.2877,1.2881,364
2012-09-26,15:45:00,1.2881,1.2881,1.2878,1.2879,190
2012-09-26,15:50:00,1.2879,1.2881,1.2879,1.2879,185
2012-09-26,15:55:00,1.2879,1.2881,1.2879,1.2880,210
2012-09-26,16:00:00,1.2881,1.2882,1.2880,1.2881,181
2012-09-26,16:05:00,1.2882,1.2889,1.2882,1.2889,886
2012-09-26,16:10:00,1.2888,1.2898,1.2888,1.2890,2618
2012-09-26,16:15:00,1.2891,1.2895,1.2889,1.2893,665
2012-09-26,16:20:00,1.2893,1.2893,1.2888,1.2889,305
2012-09-26,16:25:00,1.2889,1.2893,1.2889,1.2893,193
2012-09-26,16:30:00,1.2893,1.2895,1.2893,1.2893,184
2012-09-26,16:35:00,1.2893,1.2898,1.2893,1.2898,495
2012-09-26,16:40:00,1.2897,1.2898,1.2895,1.2897,253
2012-09-26,16:45:00,1.2897,1.2898,1.2896,1.2897,133
2012-09-26,16:50:00,1.2897,1.2898,1.2895,1.2897,139
2012-09-26,16:55:00,1.2897,1.2898,1.2894,1.2896,250
2012-09-26,17:00:00,1.2896,1.2896,1.2890,1.2893,281
2012-09-26,17:05:00,1.2893,1.2893,1.2888,1.2889,572
2012-09-26,17:10:00,1.2889,1.2894,1.2889,1.2893,220
2012-09-26,17:15:00,1.2892,1.2894,1.2890,1.2890,173
2012-09-26,17:20:00,1.2890,1.2891,1.2885,1.2885,206
2012-09-26,17:25:00,1.2885,1.2888,1.2885,1.2888,90
2012-09-26,17:30:00,1.2888,1.2889,1.2883,1.2883,125
2012-09-26,17:35:00,1.2884,1.2885,1.2884,1.2885,87
2012-09-26,17:40:00,1.2886,1.2886,1.2885,1.2885,59
2012-09-26,17:45:00,1.2886,1.2886,1.2883,1.2884,157
2012-09-26,17:50:00,1.2883,1.2886,1.2883,1.2886,230
2012-09-26,17:55:00,1.2886,1.2887,1.2884,1.2884,94
2012-09-26,18:00:00,1.2885,1.2887,1.2883,1.2885,281
2012-09-26,18:05:00,1.2885,1.2887,1.2884,1.2885,174
2012-09-26,18:10:00,1.2885,1.2887,1.2884,1.2884,196
2012-09-26,18:15:00,1.2883,1.2885,1.2883,1.2884,223
2012-09-26,18:20:00,1.2885,1.2886,1.2883,1.2883,66
2012-09-26,18:25:00,1.2883,1.2886,1.2883,1.2885,181
2012-09-26,18:30:00,1.2886,1.2888,1.2884,1.2884,264
2012-09-26,18:35:00,1.2884,1.2885,1.2884,1.2885,72
2012-09-26,18:40:00,1.2884,1.2885,1.2881,1.2881,170
2012-09-26,18:45:00,1.2882,1.2882,1.2881,1.2881,175
2012-09-26,18:50:00,1.2880,1.2884,1.2880,1.2880,193
2012-09-26,18:55:00,1.2880,1.2880,1.2878,1.2878,88
2012-09-26,19:00:00,1.2877,1.2878,1.2877,1.2878,93
2012-09-26,19:05:00,1.2879,1.2879,1.2877,1.2877,134
2012-09-26,19:10:00,1.2877,1.2879,1.2877,1.2878,72
2012-09-26,19:15:00,1.2878,1.2886,1.2878,1.2882,838
2012-09-26,19:20:00,1.2882,1.2882,1.2878,1.2879,337
2012-09-26,19:25:00,1.2878,1.2884,1.2873,1.2873,656
2012-09-26,19:30:00,1.2873,1.2884,1.2873,1.2883,532
2012-09-26,19:35:00,1.2883,1.2884,1.2880,1.2882,301
2012-09-26,19:40:00,1.2882,1.2882,1.2878,1.2880,231
2012-09-26,19:45:00,1.2879,1.2880,1.2876,1.2877,376
2012-09-26,19:50:00,1.2876,1.2877,1.2875,1.2876,96
2012-09-26,19:55:00,1.2876,1.2885,1.2876,1.2880,453
2012-09-26,20:00:00,1.2880,1.2881,1.2877,1.2877,321
2012-09-26,20:05:00,1.2877,1.2880,1.2876,1.2877,575
2012-09-26,20:10:00,1.2877,1.2879,1.2876,1.2879,188
2012-09-26,20:15:00,1.2878,1.2880,1.2877,1.2879,324
2012-09-26,20:20:00,1.2879,1.2882,1.2874,1.2877,1234
2012-09-26,20:25:00,1.2877,1.2878,1.2845,1.2858,4899
2012-09-26,20:30:00,1.2859,1.2869,1.2857,1.2864,960
2012-09-26,20:35:00,1.2864,1.2868,1.2862,1.2865,511
2012-09-26,20:40:00,1.2866,1.2866,1.2861,1.2861,350
2012-09-26,20:45:00,1.2861,1.2864,1.2858,1.2863,374
2012-09-26,20:50:00,1.2864,1.2866,1.2862,1.2866,200
2012-09-26,20:55:00,1.2866,1.2871,1.2861,1.2862,728
2012-09-26,21:00:00,1.2862,1.2866,1.2858,1.2865,386
2012-09-26,21:05:00,1.2865,1.2867,1.2863,1.2863,156
2012-09-26,21:10:00,1.2864,1.2865,1.2863,1.2864,79
2012-09-26,21:15:00,1.2864,1.2865,1.2859,1.2859,433
2012-09-26,21:20:00,1.2860,1.2860,1.2855,1.2857,430
2012-09-26,21:25:00,1.2858,1.2864,1.2858,1.2861,364
2012-09-26,21:30:00,1.2860,1.2867,1.2860,1.2865,329
2012-09-26,21:35:00,1.2865,1.2872,1.2865,1.2867,544
2012-09-26,21:40:00,1.2867,1.2871,1.2867,1.2869,317
2012-09-26,21:45:00,1.2870,1.2870,1.2862,1.2865,1026
2012-09-26,21:50:00,1.2865,1.2868,1.2864,1.2866,201
2012-09-26,21:55:00,1.2866,1.2867,1.2862,1.2864,442
2012-09-26,22:00:00,1.2865,1.2871,1.2863,1.2870,509
2012-09-26,22:05:00,1.2870,1.2875,1.2868,1.2869,604
2012-09-26,22:10:00,1.2868,1.2870,1.2866,1.2866,247
2012-09-26,22:15:00,1.2866,1.2868,1.2860,1.2867,504
2012-09-26,22:20:00,1.2867,1.2871,1.2865,1.2866,522
2012-09-26,22:25:00,1.2866,1.2868,1.2865,1.2868,160
2012-09-26,22:30:00,1.2868,1.2869,1.2866,1.2868,262
2012-09-26,22:35:00,1.2868,1.2871,1.2863,1.2864,727
2012-09-26,22:40:00,1.2865,1.2867,1.2863,1.2864,276
2012-09-26,22:45:00,1.2863,1.2863,1.2856,1.2857,1114
2012-09-26,22:50:00,1.2858,1.2865,1.2858,1.2863,489
2012-09-26,22:55:00,1.2862,1.2868,1.2861,1.2868,713
2012-09-26,23:00:00,1.2867,1.2868,1.2862,1.2863,549
2012-09-26,23:05:00,1.2864,1.2865,1.2862,1.2862,314
2012-09-26,23:10:00,1.2862,1.2864,1.2862,1.2863,155
2012-09-26,23:15:00,1.2863,1.2869,1.2863,1.2865,586
2012-09-26,23:20:00,1.2865,1.2869,1.2863,1.2865,384
2012-09-26,23:25:00,1.2866,1.2872,1.2865,1.2869,623
2012-09-26,23:30:00,1.2869,1.2870,1.2867,1.2869,221
2012-09-26,23:35:00,1.2869,1.2872,1.2869,1.2871,91
2012-09-26,23:40:00,1.2870,1.2871,1.2866,1.2866,353
2012-09-26,23:45:00,1.2866,1.2866,1.2864,1.2864,342
2012-09-26,23:50:00,1.2864,1.2866,1.2864,1.2864,106
2012-09-26,23:55:00,1.2865,1.2867,1.2864,1.2866,131
2012-09-27,00:00:00,1.2867,1.2868,1.2864,1.2865,135
2012-09-27,00:05:00,1.2864,1.2867,1.2864,1.2864,199
2012-09-27,00:10:00,1.2865,1.2866,1.2865,1.2865,110
2012-09-27,00:15:00,1.2865,1.2867,1.2865,1.2866,108
2012-09-27,00:20:00,1.2867,1.2867,1.2864,1.2865,256
2012-09-27,00:25:00,1.2865,1.2866,1.2865,1.2865,105
2012-09-27,00:30:00,1.2864,1.2867,1.2863,1.2866,312
2012-09-27,00:35:00,1.2866,1.2868,1.2865,1.2868,236
2012-09-27,00:40:00,1.2868,1.2871,1.2868,1.2869,147
2012-09-27,00:45:00,1.2869,1.2870,1.2869,1.2869,113
2012-09-27,00:50:00,1.2869,1.2870,1.2868,1.2870,139
2012-09-27,00:55:00,1.2870,1.2871,1.2865,1.2865,160
2012-09-27,01:00:00,1.2865,1.2868,1.2864,1.2868,103
2012-09-27,01:05:00,1.2868,1.2869,1.2867,1.2868,52
2012-09-27,01:10:00,1.2868,1.2869,1.2867,1.2868,21
2012-09-27,01:15:00,1.2868,1.2869,1.2866,1.2869,104
2012-09-27,01:20:00,1.2869,1.2871,1.2869,1.2871,31
2012-09-27,01:25:00,1.2871,1.2872,1.2867,1.2868,223
2012-09-27,01:30:00,1.2868,1.2868,1.2865,1.2867,141
2012-09-27,01:35:00,1.2866,1.2869,1.2866,1.2869,18
2012-09-27,01:40:00,1.2868,1.2871,1.2868,1.2871,62
2012-09-27,01:45:00,1.2871,1.2873,1.2870,1.2872,176
2012-09-27,01:50:00,1.2872,1.2873,1.2869,1.2872,163
2012-09-27,01:55:00,1.2873,1.2874,1.2871,1.2872,308
2012-09-27,02:00:00,1.2872,1.2875,1.2872,1.2872,194
2012-09-27,02:05:00,1.2872,1.2873,1.2871,1.2871,197
2012-09-27,02:10:00,1.2871,1.2871,1.2870,1.2870,37
2012-09-27,02:15:00,1.2870,1.2872,1.2870,1.2872,203
2012-09-27,02:20:00,1.2872,1.2874,1.2871,1.2874,330
2012-09-27,02:25:00,1.2873,1.2873,1.2871,1.2872,287
2012-09-27,02:30:00,1.2872,1.2872,1.2870,1.2870,172
2012-09-27,02:35:00,1.2869,1.2871,1.2869,1.2869,133
2012-09-27,02:40:00,1.2869,1.2871,1.2868,1.2870,121
2012-09-27,02:45:00,1.2870,1.2872,1.2870,1.2871,162
2012-09-27,02:50:00,1.2871,1.2873,1.2870,1.2872,115
2012-09-27,02:55:00,1.2872,1.2876,1.2872,1.2876,385
2012-09-27,03:00:00,1.2876,1.2878,1.2875,1.2876,481
2012-09-27,03:05:00,1.2876,1.2877,1.2875,1.2876,239
2012-09-27,03:10:00,1.2876,1.2877,1.2875,1.2875,186
2012-09-27,03:15:00,1.2875,1.2876,1.2875,1.2876,83
2012-09-27,03:20:00,1.2875,1.2876,1.2875,1.2876,19
2012-09-27,03:25:00,1.2875,1.2875,1.2875,1.2875,41
2012-09-27,03:30:00,1.2875,1.2876,1.2875,1.2876,100
2012-09-27,03:35:00,1.2877,1.2879,1.2876,1.2878,174
2012-09-27,03:40:00,1.2877,1.2880,1.2877,1.2877,139
2012-09-27,03:45:00,1.2878,1.2879,1.2877,1.2877,59
2012-09-27,03:50:00,1.2878,1.2879,1.2877,1.2877,161
2012-09-27,03:55:00,1.2877,1.2877,1.2876,1.2877,82
2012-09-27,04:00:00,1.2876,1.2878,1.2876,1.2876,71
2012-09-27,04:05:00,1.2876,1.2878,1.2871,1.2873,121
2012-09-27,04:10:00,1.2876,1.2876,1.2873,1.2873,9
2012-09-27,04:15:00,1.2873,1.2874,1.2873,1.2873,28
2012-09-27,04:20:00,1.2873,1.2874,1.2872,1.2872,24
2012-09-27,04:25:00,1.2873,1.2876,1.2872,1.2874,66
2012-09-27,04:30:00,1.2873,1.2874,1.2873,1.2874,9
2012-09-27,04:35:00,1.2874,1.2874,1.2872,1.2874,32
2012-09-27,04:45:00,1.2874,1.2875,1.2872,1.2873,19
2012-09-27,04:55:00,1.2874,1.2875,1.2873,1.2873,56
2012-09-27,05:05:00,1.2875,1.2875,1.2875,1.2875,1
2012-09-27,06:00:00,1.2872,1.2873,1.2870,1.2871,86
2012-09-27,06:05:00,1.2871,1.2872,1.2870,1.2872,46
2012-09-27,06:10:00,1.2872,1.2872,1.2871,1.2871,13
2012-09-27,06:15:00,1.2871,1.2872,1.2871,1.2872,39
2012-09-27,06:20:00,1.2873,1.2876,1.2873,1.2875,62
2012-09-27,06:25:00,1.2876,1.2876,1.2876,1.2876,2
2012-09-27,06:30:00,1.2875,1.2876,1.2873,1.2875,56
2012-09-27,06:35:00,1.2876,1.2877,1.2876,1.2877,18
2012-09-27,06:40:00,1.2876,1.2879,1.2876,1.2879,9
2012-09-27,06:45:00,1.2880,1.2880,1.2879,1.2880,14
2012-09-27,06:50:00,1.2878,1.2881,1.2878,1.2881,55
2012-09-27,06:55:00,1.2879,1.2880,1.2879,1.2879,29
2012-09-27,07:00:00,1.2879,1.2879,1.2877,1.2878,31
2012-09-27,07:05:00,1.2878,1.2878,1.2878,1.2878,2
2012-09-27,07:15:00,1.2877,1.2878,1.2877,1.2877,21
2012-09-27,07:20:00,1.2878,1.2878,1.2876,1.2878,76
2012-09-27,07:25:00,1.2878,1.2878,1.2877,1.2877,18
2012-09-27,07:30:00,1.2876,1.2876,1.2875,1.2875,43
2012-09-27,07:35:00,1.2875,1.2875,1.2872,1.2873,27
2012-09-27,07:40:00,1.2872,1.2874,1.2870,1.2874,116
2012-09-27,07:45:00,1.2873,1.2878,1.2872,1.2878,116
2012-09-27,07:50:00,1.2878,1.2878,1.2876,1.2876,24
2012-09-27,07:55:00,1.2876,1.2881,1.2876,1.2881,118
2012-09-27,08:00:00,1.2881,1.2884,1.2879,1.2882,605
2012-09-27,08:05:00,1.2881,1.2882,1.2878,1.2879,303
2012-09-27,08:10:00,1.2879,1.2881,1.2879,1.2880,174
2012-09-27,08:15:00,1.2879,1.2881,1.2878,1.2880,300
2012-09-27,08:20:00,1.2880,1.2881,1.2879,1.2880,88
2012-09-27,08:25:00,1.2881,1.2881,1.2880,1.2881,41
2012-09-27,08:30:00,1.2881,1.2887,1.2881,1.2885,534
2012-09-27,08:35:00,1.2884,1.2887,1.2882,1.2887,315
2012-09-27,08:40:00,1.2887,1.2889,1.2887,1.2889,207
2012-09-27,08:45:00,1.2888,1.2888,1.2884,1.2884,136
2012-09-27,08:50:00,1.2884,1.2886,1.2882,1.2885,338
2012-09-27,08:55:00,1.2885,1.2890,1.2885,1.2886,330
2012-09-27,09:00:00,1.2887,1.2890,1.2885,1.2886,221
2012-09-27,09:05:00,1.2887,1.2887,1.2883,1.2886,168
2012-09-27,09:10:00,1.2886,1.2886,1.2885,1.2886,121
2012-09-27,09:15:00,1.2886,1.2887,1.2884,1.2885,161
2012-09-27,09:20:00,1.2885,1.2888,1.2885,1.2886,131
2012-09-27,09:25:00,1.2886,1.2887,1.2885,1.2887,104
2012-09-27,09:30:00,1.2887,1.2889,1.2886,1.2888,145
2012-09-27,09:35:00,1.2889,1.2891,1.2888,1.2889,79
2012-09-27,09:40:00,1.2888,1.2889,1.2887,1.2887,203
2012-09-27,09:45:00,1.2887,1.2888,1.2885,1.2885,70
2012-09-27,09:50:00,1.2886,1.2886,1.2884,1.2884,89
2012-09-27,09:55:00,1.2885,1.2887,1.2884,1.2885,175
2012-09-27,10:00:00,1.2885,1.2886,1.2883,1.2884,272
2012-09-27,10:05:00,1.2886,1.2886,1.2884,1.2885,88
2012-09-27,10:10:00,1.2885,1.2885,1.2884,1.2884,58
2012-09-27,10:15:00,1.2883,1.2885,1.2883,1.2884,135
2012-09-27,10:20:00,1.2883,1.2884,1.2882,1.2882,75
2012-09-27,10:25:00,1.2882,1.2883,1.2882,1.2883,30
2012-09-27,10:30:00,1.2883,1.2885,1.2883,1.2884,47
2012-09-27,10:35:00,1.2884,1.2886,1.2883,1.2883,87
2012-09-27,10:40:00,1.2884,1.2884,1.2883,1.2884,80
2012-09-27,10:45:00,1.2884,1.2885,1.2883,1.2885,49
2012-09-27,10:50:00,1.2884,1.2886,1.2884,1.2885,101
2012-09-27,10:55:00,1.2885,1.2888,1.2885,1.2886,151
2012-09-27,11:00:00,1.2885,1.2886,1.2885,1.2886,75
2012-09-27,11:05:00,1.2886,1.2886,1.2884,1.2885,26
2012-09-27,11:10:00,1.2885,1.2885,1.2884,1.2885,63
2012-09-27,11:15:00,1.2885,1.2885,1.2882,1.2883,155
2012-09-27,11:20:00,1.2883,1.2883,1.2881,1.2882,142
2012-09-27,11:25:00,1.2882,1.2883,1.2882,1.2883,26
2012-09-27,11:30:00,1.2883,1.2885,1.2883,1.2884,52
2012-09-27,11:35:00,1.2884,1.2887,1.2884,1.2885,123
2012-09-27,11:40:00,1.2885,1.2885,1.2883,1.2883,86
2012-09-27,11:45:00,1.2884,1.2892,1.2884,1.2889,321
2012-09-27,11:50:00,1.2888,1.2889,1.2886,1.2887,62
2012-09-27,11:55:00,1.2887,1.2890,1.2886,1.2886,226
2012-09-27,12:00:00,1.2886,1.2886,1.2884,1.2886,58
2012-09-27,12:05:00,1.2885,1.2886,1.2885,1.2886,17
2012-09-27,12:10:00,1.2886,1.2886,1.2885,1.2885,18
2012-09-27,12:15:00,1.2885,1.2886,1.2884,1.2886,80
2012-09-27,12:20:00,1.2885,1.2886,1.2884,1.2886,33
2012-09-27,12:25:00,1.2886,1.2886,1.2885,1.2886,41
2012-09-27,12:30:00,1.2886,1.2887,1.2885,1.2887,62
2012-09-27,12:35:00,1.2887,1.2887,1.2885,1.2886,42
2012-09-27,12:40:00,1.2885,1.2887,1.2885,1.2887,101
2012-09-27,12:45:00,1.2887,1.2889,1.2886,1.2887,162
2012-09-27,12:50:00,1.2887,1.2889,1.2886,1.2887,73
2012-09-27,12:55:00,1.2886,1.2887,1.2886,1.2886,18
2012-09-27,13:00:00,1.2886,1.2888,1.2886,1.2887,50
2012-09-27,13:05:00,1.2887,1.2887,1.2885,1.2886,86
2012-09-27,13:10:00,1.2886,1.2888,1.2886,1.2887,67
2012-09-27,13:15:00,1.2887,1.2887,1.2884,1.2884,193
2012-09-27,13:20:00,1.2885,1.2885,1.2883,1.2884,193
2012-09-27,13:25:00,1.2885,1.2885,1.2879,1.2881,489
2012-09-27,13:30:00,1.2880,1.2883,1.2879,1.2880,269
2012-09-27,13:35:00,1.2880,1.2881,1.2876,1.2879,481
2012-09-27,13:40:00,1.2879,1.2879,1.2869,1.2871,377
2012-09-27,13:45:00,1.2872,1.2876,1.2872,1.2875,239
2012-09-27,13:50:00,1.2874,1.2875,1.2872,1.2873,426
2012-09-27,13:55:00,1.2874,1.2874,1.2873,1.2874,220
2012-09-27,14:00:00,1.2874,1.2876,1.2874,1.2875,528
2012-09-27,14:05:00,1.2875,1.2876,1.2873,1.2876,191
2012-09-27,14:10:00,1.2875,1.2878,1.2875,1.2877,236
2012-09-27,14:15:00,1.2876,1.2883,1.2875,1.2878,393
2012-09-27,14:20:00,1.2878,1.2879,1.2877,1.2877,140
2012-09-27,14:25:00,1.2877,1.2877,1.2873,1.2876,240
2012-09-27,14:30:00,1.2876,1.2877,1.2874,1.2876,147
2012-09-27,14:35:00,1.2876,1.2878,1.2876,1.2876,94
2012-09-27,14:40:00,1.2877,1.2878,1.2876,1.2876,101
2012-09-27,14:45:00,1.2877,1.2880,1.2877,1.2879,165
2012-09-27,14:50:00,1.2878,1.2878,1.2876,1.2877,125
2012-09-27,14:55:00,1.2876,1.2879,1.2875,1.2877,235
2012-09-27,15:00:00,1.2878,1.2882,1.2876,1.2879,352
2012-09-27,15:05:00,1.2879,1.2880,1.2878,1.2880,111
2012-09-27,15:10:00,1.2880,1.2883,1.2880,1.2882,223
2012-09-27,15:15:00,1.2882,1.2886,1.2878,1.2880,971
2012-09-27,15:20:00,1.2880,1.2884,1.2879,1.2880,337
2012-09-27,15:25:00,1.2881,1.2882,1.2880,1.2882,94
2012-09-27,15:30:00,1.2881,1.2882,1.2879,1.2879,109
2012-09-27,15:35:00,1.2879,1.2879,1.2877,1.2878,198
2012-09-27,15:40:00,1.2877,1.2879,1.2875,1.2876,224
2012-09-27,15:45:00,1.2877,1.2879,1.2877,1.2877,185
2012-09-27,15:50:00,1.2878,1.2879,1.2877,1.2879,157
2012-09-27,15:55:00,1.2879,1.2879,1.2878,1.2878,34
2012-09-27,16:00:00,1.2878,1.2880,1.2877,1.2879,196
2012-09-27,16:05:00,1.2879,1.2880,1.2878,1.2879,149
2012-09-27,16:10:00,1.2879,1.2880,1.2878,1.2879,188
2012-09-27,16:15:00,1.2878,1.2880,1.2878,1.2878,296
2012-09-27,16:20:00,1.2878,1.2881,1.2878,1.2879,156
2012-09-27,16:25:00,1.2880,1.2880,1.2879,1.2880,92
2012-09-27,16:30:00,1.2879,1.2880,1.2877,1.2879,158
2012-09-27,16:35:00,1.2880,1.2880,1.2879,1.2880,117
2012-09-27,16:40:00,1.2879,1.2880,1.2878,1.2879,80
2012-09-27,16:45:00,1.2879,1.2880,1.2878,1.2879,251
2012-09-27,16:50:00,1.2879,1.2881,1.2877,1.2879,201
2012-09-27,16:55:00,1.2879,1.2880,1.2879,1.2879,91
2012-09-27,17:00:00,1.2880,1.2882,1.2879,1.2879,112
2012-09-27,17:05:00,1.2879,1.2879,1.2878,1.2879,46
2012-09-27,17:10:00,1.2879,1.2880,1.2877,1.2880,69
2012-09-27,17:15:00,1.2879,1.2880,1.2879,1.2880,99
2012-09-27,17:20:00,1.2881,1.2884,1.2878,1.2879,696
2012-09-27,17:25:00,1.2879,1.2880,1.2878,1.2878,91
2012-09-27,17:30:00,1.2878,1.2878,1.2876,1.2877,120
2012-09-27,17:35:00,1.2877,1.2878,1.2875,1.2878,130
2012-09-27,17:40:00,1.2878,1.2881,1.2878,1.2879,170
2012-09-27,17:45:00,1.2879,1.2880,1.2878,1.2879,278
2012-09-27,17:50:00,1.2880,1.2883,1.2880,1.2882,222
2012-09-27,17:55:00,1.2882,1.2886,1.2882,1.2885,324
2012-09-27,18:00:00,1.2886,1.2886,1.2880,1.2882,188
2012-09-27,18:05:00,1.2881,1.2883,1.2881,1.2882,186
2012-09-27,18:10:00,1.2882,1.2886,1.2882,1.2886,180
2012-09-27,18:15:00,1.2886,1.2886,1.2882,1.2882,157
2012-09-27,18:20:00,1.2882,1.2882,1.2878,1.2878,105
2012-09-27,18:25:00,1.2878,1.2881,1.2877,1.2880,245
2012-09-27,18:30:00,1.2880,1.2882,1.2879,1.2881,226
2012-09-27,18:35:00,1.2881,1.2882,1.2879,1.2879,178
2012-09-27,18:40:00,1.2879,1.2880,1.2878,1.2880,86
2012-09-27,18:45:00,1.2881,1.2883,1.2881,1.2883,172
2012-09-27,18:50:00,1.2882,1.2884,1.2882,1.2883,196
2012-09-27,18:55:00,1.2883,1.2883,1.2881,1.2882,136
2012-09-27,19:00:00,1.2881,1.2884,1.2880,1.2880,320
2012-09-27,19:05:00,1.2881,1.2883,1.2879,1.2882,203
2012-09-27,19:10:00,1.2881,1.2881,1.2879,1.2881,246
2012-09-27,19:15:00,1.2882,1.2883,1.2881,1.2881,106
2012-09-27,19:20:00,1.2881,1.2884,1.2880,1.2884,159
2012-09-27,19:25:00,1.2884,1.2886,1.2884,1.2885,257
2012-09-27,19:30:00,1.2885,1.2886,1.2882,1.2882,296
2012-09-27,19:35:00,1.2881,1.2882,1.2880,1.2881,134
2012-09-27,19:40:00,1.2881,1.2882,1.2881,1.2882,93
2012-09-27,19:45:00,1.2882,1.2882,1.2881,1.2881,26
2012-09-27,19:50:00,1.2881,1.2881,1.2880,1.2880,72
2012-09-27,19:55:00,1.2880,1.2882,1.2879,1.2882,268
2012-09-27,20:00:00,1.2882,1.2882,1.2880,1.2881,113
2012-09-27,20:05:00,1.2880,1.2881,1.2879,1.2880,241
2012-09-27,20:10:00,1.2880,1.2885,1.2879,1.2884,422
2012-09-27,20:15:00,1.2884,1.2884,1.2881,1.2883,431
2012-09-27,20:20:00,1.2884,1.2889,1.2883,1.2887,1258
2012-09-27,20:25:00,1.2887,1.2890,1.2885,1.2887,687
2012-09-27,20:30:00,1.2886,1.2899,1.2885,1.2895,2960
2012-09-27,20:35:00,1.2894,1.2896,1.2887,1.2890,1511
2012-09-27,20:40:00,1.2890,1.2890,1.2885,1.2886,537
2012-09-27,20:45:00,1.2886,1.2891,1.2884,1.2886,707
2012-09-27,20:50:00,1.2886,1.2897,1.2886,1.2894,688
2012-09-27,20:55:00,1.2893,1.2894,1.2879,1.2879,944
2012-09-27,21:00:00,1.2880,1.2885,1.2879,1.2882,451
2012-09-27,21:05:00,1.2882,1.2886,1.2882,1.2884,239
2012-09-27,21:10:00,1.2884,1.2884,1.2882,1.2882,85
2012-09-27,21:15:00,1.2882,1.2882,1.2879,1.2882,372
2012-09-27,21:20:00,1.2882,1.2883,1.2881,1.2883,65
2012-09-27,21:25:00,1.2883,1.2887,1.2882,1.2887,179
2012-09-27,21:30:00,1.2886,1.2887,1.2883,1.2885,467
2012-09-27,21:35:00,1.2885,1.2887,1.2882,1.2883,594
2012-09-27,21:40:00,1.2883,1.2886,1.2883,1.2884,178
2012-09-27,21:45:00,1.2884,1.2887,1.2884,1.2886,182
2012-09-27,21:50:00,1.2886,1.2888,1.2884,1.2885,312
2012-09-27,21:55:00,1.2885,1.2888,1.2884,1.2886,393
2012-09-27,22:00:00,1.2887,1.2890,1.2885,1.2887,818
2012-09-27,22:05:00,1.2887,1.2889,1.2885,1.2885,438
2012-09-27,22:10:00,1.2885,1.2886,1.2882,1.2885,525
2012-09-27,22:15:00,1.2886,1.2889,1.2883,1.2883,796
2012-09-27,22:20:00,1.2883,1.2885,1.2882,1.2882,354
2012-09-27,22:25:00,1.2882,1.2883,1.2880,1.2881,176
2012-09-27,22:30:00,1.2882,1.2883,1.2879,1.2879,245
2012-09-27,22:35:00,1.2880,1.2884,1.2879,1.2883,388
2012-09-27,22:40:00,1.2883,1.2883,1.2880,1.2882,405
2012-09-27,22:45:00,1.2882,1.2882,1.2880,1.2881,740
2012-09-27,22:50:00,1.2881,1.2883,1.2881,1.2882,606
2012-09-27,22:55:00,1.2882,1.2884,1.2879,1.2880,336
2012-09-27,23:00:00,1.2879,1.2882,1.2879,1.2881,435
2012-09-27,23:05:00,1.2881,1.2886,1.2881,1.2886,303
2012-09-27,23:10:00,1.2886,1.2888,1.2885,1.2887,419
2012-09-27,23:15:00,1.2888,1.2888,1.2886,1.2886,413
2012-09-27,23:20:00,1.2886,1.2889,1.2884,1.2887,347
2012-09-27,23:25:00,1.2887,1.2888,1.2883,1.2884,1013
2012-09-27,23:30:00,1.2884,1.2888,1.2884,1.2887,509
2012-09-27,23:35:00,1.2887,1.2889,1.2887,1.2888,285
2012-09-27,23:40:00,1.2889,1.2891,1.2887,1.2888,400
2012-09-27,23:45:00,1.2889,1.2890,1.2888,1.2889,198
2012-09-27,23:50:00,1.2889,1.2890,1.2887,1.2887,294
2012-09-27,23:55:00,1.2888,1.2892,1.2886,1.2890,702
2012-09-28,00:00:00,1.2890,1.2891,1.2887,1.2889,581
2012-09-28,00:05:00,1.2888,1.2889,1.2886,1.2886,456
2012-09-28,00:10:00,1.2887,1.2888,1.2879,1.2884,1005
2012-09-28,00:15:00,1.2885,1.2886,1.2883,1.2886,218
2012-09-28,00:20:00,1.2886,1.2887,1.2883,1.2884,198
2012-09-28,00:25:00,1.2884,1.2885,1.2882,1.2883,675
2012-09-28,00:30:00,1.2884,1.2887,1.2883,1.2887,464
2012-09-28,00:35:00,1.2887,1.2887,1.2885,1.2886,203
2012-09-28,00:40:00,1.2886,1.2887,1.2886,1.2886,157
2012-09-28,00:45:00,1.2886,1.2888,1.2886,1.2887,88
2012-09-28,00:50:00,1.2887,1.2888,1.2887,1.2887,66
2012-09-28,00:55:00,1.2887,1.2888,1.2886,1.2887,119
2012-09-28,01:00:00,1.2887,1.2890,1.2886,1.2889,261
2012-09-28,01:05:00,1.2889,1.2891,1.2889,1.2890,103
2012-09-28,01:10:00,1.2891,1.2891,1.2888,1.2889,159
2012-09-28,01:15:00,1.2889,1.2892,1.2887,1.2892,319
2012-09-28,01:20:00,1.2891,1.2891,1.2889,1.2890,106
2012-09-28,01:25:00,1.2889,1.2890,1.2888,1.2889,110
2012-09-28,01:30:00,1.2889,1.2890,1.2889,1.2889,34
2012-09-28,01:35:00,1.2889,1.2890,1.2888,1.2889,148
2012-09-28,01:40:00,1.2889,1.2890,1.2884,1.2888,509
2012-09-28,01:45:00,1.2888,1.2889,1.2887,1.2889,196
2012-09-28,01:50:00,1.2889,1.2890,1.2888,1.2889,161
2012-09-28,01:55:00,1.2889,1.2890,1.2888,1.2888,30
2012-09-28,02:00:00,1.2889,1.2890,1.2889,1.2889,55
2012-09-28,02:05:00,1.2890,1.2894,1.2889,1.2894,216
2012-09-28,02:10:00,1.2893,1.2894,1.2893,1.2894,243
2012-09-28,02:15:00,1.2894,1.2894,1.2892,1.2892,369
2012-09-28,02:20:00,1.2893,1.2893,1.2892,1.2893,121
2012-09-28,02:25:00,1.2893,1.2897,1.2893,1.2895,286
2012-09-28,02:30:00,1.2895,1.2896,1.2893,1.2895,228
2012-09-28,02:35:00,1.2895,1.2895,1.2893,1.2893,285
2012-09-28,02:40:00,1.2893,1.2893,1.2891,1.2893,143
2012-09-28,02:45:00,1.2893,1.2896,1.2892,1.2896,142
2012-09-28,02:50:00,1.2896,1.2897,1.2894,1.2895,283
2012-09-28,02:55:00,1.2895,1.2896,1.2893,1.2893,578
2012-09-28,03:00:00,1.2893,1.2895,1.2892,1.2895,243
2012-09-28,03:05:00,1.2895,1.2896,1.2894,1.2895,178
2012-09-28,03:10:00,1.2895,1.2897,1.2895,1.2895,165
2012-09-28,03:15:00,1.2895,1.2896,1.2894,1.2896,93
2012-09-28,03:20:00,1.2896,1.2897,1.2895,1.2896,216
2012-09-28,03:25:00,1.2896,1.2897,1.2896,1.2896,44
2012-09-28,03:30:00,1.2897,1.2899,1.2895,1.2896,265
2012-09-28,03:35:00,1.2897,1.2898,1.2896,1.2898,57
2012-09-28,03:40:00,1.2898,1.2898,1.2896,1.2896,27
2012-09-28,03:45:00,1.2897,1.2897,1.2894,1.2895,153
2012-09-28,03:50:00,1.2895,1.2896,1.2893,1.2893,190
2012-09-28,03:55:00,1.2893,1.2895,1.2893,1.2894,162
2012-09-28,04:00:00,1.2894,1.2894,1.2891,1.2891,46
2012-09-28,04:05:00,1.2892,1.2893,1.2891,1.2893,34
2012-09-28,04:10:00,1.2893,1.2893,1.2892,1.2893,19
2012-09-28,04:15:00,1.2894,1.2894,1.2892,1.2893,31
2012-09-28,04:20:00,1.2894,1.2894,1.2892,1.2894,24
2012-09-28,04:25:00,1.2893,1.2893,1.2891,1.2893,28
2012-09-28,04:30:00,1.2894,1.2894,1.2893,1.2893,3
2012-09-28,04:40:00,1.2894,1.2896,1.2894,1.2894,3
2012-09-28,04:45:00,1.2896,1.2896,1.2892,1.2893,48
2012-09-28,04:50:00,1.2893,1.2894,1.2891,1.2891,11
2012-09-28,04:55:00,1.2893,1.2897,1.2891,1.2894,47
2012-09-28,05:00:00,1.2894,1.2894,1.2894,1.2894,1
2012-09-28,06:00:00,1.2892,1.2893,1.2890,1.2891,75
2012-09-28,06:05:00,1.2891,1.2891,1.2889,1.2891,23
2012-09-28,06:10:00,1.2891,1.2891,1.2887,1.2890,61
2012-09-28,06:15:00,1.2891,1.2895,1.2891,1.2893,82
2012-09-28,06:20:00,1.2894,1.2897,1.2893,1.2895,54
2012-09-28,06:25:00,1.2895,1.2902,1.2895,1.2899,172
2012-09-28,06:30:00,1.2898,1.2898,1.2896,1.2896,33
2012-09-28,06:35:00,1.2897,1.2897,1.2897,1.2897,1
2012-09-28,06:40:00,1.2894,1.2895,1.2893,1.2893,40
2012-09-28,06:45:00,1.2893,1.2894,1.2893,1.2893,14
2012-09-28,06:50:00,1.2892,1.2898,1.2892,1.2896,117
2012-09-28,06:55:00,1.2896,1.2896,1.2894,1.2895,53
2012-09-28,07:00:00,1.2896,1.2896,1.2895,1.2895,14
2012-09-28,07:05:00,1.2894,1.2894,1.2892,1.2892,24
2012-09-28,07:10:00,1.2891,1.2894,1.2891,1.2894,62
2012-09-28,07:15:00,1.2894,1.2894,1.2892,1.2892,27
2012-09-28,07:20:00,1.2892,1.2893,1.2892,1.2893,6
2012-09-28,07:25:00,1.2893,1.2893,1.2891,1.2891,28
2012-09-28,07:30:00,1.2891,1.2892,1.2890,1.2892,55
2012-09-28,07:35:00,1.2892,1.2892,1.2891,1.2891,7
2012-09-28,07:40:00,1.2891,1.2892,1.2889,1.2890,32
2012-09-28,07:45:00,1.2890,1.2891,1.2890,1.2890,20
2012-09-28,07:50:00,1.2890,1.2892,1.2889,1.2892,88
2012-09-28,07:55:00,1.2892,1.2893,1.2892,1.2892,41
2012-09-28,08:00:00,1.2893,1.2895,1.2892,1.2895,292
2012-09-28,08:05:00,1.2895,1.2896,1.2894,1.2894,281
2012-09-28,08:10:00,1.2894,1.2895,1.2893,1.2894,208
2012-09-28,08:15:00,1.2894,1.2894,1.2890,1.2891,64
2012-09-28,08:20:00,1.2892,1.2894,1.2892,1.2894,72
2012-09-28,08:25:00,1.2893,1.2893,1.2892,1.2893,56
2012-09-28,08:30:00,1.2893,1.2896,1.2893,1.2895,141
2012-09-28,08:35:00,1.2894,1.2896,1.2893,1.2896,161
2012-09-28,08:40:00,1.2896,1.2898,1.2896,1.2897,124
2012-09-28,08:45:00,1.2897,1.2901,1.2896,1.2898,362
2012-09-28,08:50:00,1.2899,1.2903,1.2893,1.2898,891
2012-09-28,08:55:00,1.2898,1.2900,1.2895,1.2895,483
2012-09-28,09:00:00,1.2894,1.2897,1.2893,1.2896,238
2012-09-28,09:05:00,1.2895,1.2900,1.2895,1.2898,352
2012-09-28,09:10:00,1.2897,1.2902,1.2897,1.2901,253
2012-09-28,09:15:00,1.2900,1.2902,1.2899,1.2901,147
2012-09-28,09:20:00,1.2902,1.2903,1.2900,1.2902,218
2012-09-28,09:25:00,1.2902,1.2902,1.2900,1.2900,161
2012-09-28,09:30:00,1.2900,1.2901,1.2900,1.2901,100
2012-09-28,09:35:00,1.2901,1.2901,1.2897,1.2897,147
2012-09-28,09:40:00,1.2897,1.2898,1.2896,1.2897,200
2012-09-28,09:45:00,1.2897,1.2900,1.2897,1.2900,67
2012-09-28,09:50:00,1.2900,1.2902,1.2900,1.2901,79
2012-09-28,09:55:00,1.2900,1.2901,1.2899,1.2901,57
2012-09-28,10:00:00,1.2900,1.2902,1.2900,1.2901,59
2012-09-28,10:05:00,1.2902,1.2908,1.2902,1.2905,651
2012-09-28,10:10:00,1.2904,1.2907,1.2904,1.2906,152
2012-09-28,10:15:00,1.2906,1.2908,1.2905,1.2907,183
2012-09-28,10:20:00,1.2906,1.2907,1.2905,1.2907,96
2012-09-28,10:25:00,1.2906,1.2907,1.2905,1.2906,137
2012-09-28,10:30:00,1.2906,1.2906,1.2905,1.2906,49
2012-09-28,10:35:00,1.2906,1.2906,1.2906,1.2906,69
2012-09-28,10:40:00,1.2907,1.2909,1.2906,1.2908,139
2012-09-28,10:45:00,1.2907,1.2909,1.2906,1.2907,296
2012-09-28,10:50:00,1.2906,1.2910,1.2906,1.2908,235
2012-09-28,10:55:00,1.2909,1.2910,1.2907,1.2908,155
2012-09-28,11:00:00,1.2908,1.2909,1.2905,1.2905,85
2012-09-28,11:05:00,1.2905,1.2908,1.2905,1.2908,111
2012-09-28,11:10:00,1.2907,1.2907,1.2906,1.2907,36
2012-09-28,11:15:00,1.2908,1.2910,1.2906,1.2907,181
2012-09-28,11:20:00,1.2907,1.2907,1.2906,1.2906,53
2012-09-28,11:25:00,1.2906,1.2907,1.2905,1.2905,66
2012-09-28,11:30:00,1.2905,1.2906,1.2905,1.2906,52
2012-09-28,11:35:00,1.2905,1.2906,1.2905,1.2905,27
2012-09-28,11:40:00,1.2906,1.2906,1.2905,1.2905,67
2012-09-28,11:45:00,1.2905,1.2905,1.2904,1.2905,70
2012-09-28,11:50:00,1.2905,1.2905,1.2902,1.2902,122
2012-09-28,11:55:00,1.2902,1.2904,1.2901,1.2904,69
2012-09-28,12:00:00,1.2904,1.2904,1.2902,1.2902,31
2012-09-28,12:05:00,1.2902,1.2903,1.2902,1.2902,8
2012-09-28,12:10:00,1.2902,1.2904,1.2902,1.2903,64
2012-09-28,12:15:00,1.2903,1.2904,1.2902,1.2903,214
2012-09-28,12:20:00,1.2903,1.2905,1.2903,1.2905,61
2012-09-28,12:25:00,1.2904,1.2906,1.2904,1.2906,23
2012-09-28,12:30:00,1.2905,1.2906,1.2905,1.2905,29
2012-09-28,12:35:00,1.2905,1.2908,1.2905,1.2908,54
2012-09-28,12:40:00,1.2907,1.2907,1.2907,1.2907,47
2012-09-28,12:45:00,1.2907,1.2907,1.2906,1.2907,60
2012-09-28,12:50:00,1.2907,1.2908,1.2907,1.2908,18
2012-09-28,12:55:00,1.2907,1.2908,1.2905,1.2907,85
2012-09-28,13:00:00,1.2907,1.2910,1.2907,1.2909,123
2012-09-28,13:05:00,1.2909,1.2913,1.2909,1.2913,658
2012-09-28,13:10:00,1.2913,1.2918,1.2912,1.2916,697
2012-09-28,13:15:00,1.2917,1.2917,1.2914,1.2916,226
2012-09-28,13:20:00,1.2916,1.2917,1.2914,1.2914,154
2012-09-28,13:25:00,1.2915,1.2920,1.2914,1.2919,253
2012-09-28,13:30:00,1.2919,1.2919,1.2917,1.2917,48
2012-09-28,13:35:00,1.2918,1.2921,1.2917,1.2919,398
2012-09-28,13:40:00,1.2918,1.2922,1.2918,1.2920,280
2012-09-28,13:45:00,1.2921,1.2922,1.2917,1.2919,139
2012-09-28,13:50:00,1.2920,1.2921,1.2917,1.2918,382
2012-09-28,13:55:00,1.2918,1.2921,1.2918,1.2920,158
2012-09-28,14:00:00,1.2919,1.2921,1.2914,1.2916,579
2012-09-28,14:05:00,1.2916,1.2919,1.2914,1.2916,322
2012-09-28,14:10:00,1.2915,1.2916,1.2914,1.2915,167
2012-09-28,14:15:00,1.2916,1.2916,1.2911,1.2913,390
2012-09-28,14:20:00,1.2913,1.2914,1.2912,1.2913,216
2012-09-28,14:25:00,1.2913,1.2914,1.2909,1.2913,354
2012-09-28,14:30:00,1.2913,1.2914,1.2910,1.2911,178
2012-09-28,14:35:00,1.2911,1.2913,1.2911,1.2912,53
2012-09-28,14:40:00,1.2911,1.2911,1.2909,1.2911,67
2012-09-28,14:45:00,1.2911,1.2911,1.2910,1.2911,90
2012-09-28,14:50:00,1.2911,1.2911,1.2908,1.2910,122
2012-09-28,14:55:00,1.2910,1.2910,1.2908,1.2909,116
2012-09-28,15:00:00,1.2910,1.2912,1.2909,1.2910,184
2012-09-28,15:05:00,1.2911,1.2912,1.2909,1.2911,301
2012-09-28,15:10:00,1.2911,1.2913,1.2909,1.2912,194
2012-09-28,15:15:00,1.2913,1.2916,1.2913,1.2915,124
2012-09-28,15:20:00,1.2916,1.2916,1.2913,1.2913,155
2012-09-28,15:25:00,1.2913,1.2914,1.2912,1.2913,149
2012-09-28,15:30:00,1.2913,1.2914,1.2909,1.2909,274
2012-09-28,15:35:00,1.2908,1.2910,1.2904,1.2904,336
2012-09-28,15:40:00,1.2904,1.2904,1.2899,1.2900,507
2012-09-28,15:45:00,1.2901,1.2902,1.2900,1.2902,196
2012-09-28,15:50:00,1.2902,1.2902,1.2900,1.2902,204
2012-09-28,15:55:00,1.2902,1.2903,1.2900,1.2900,313
2012-09-28,16:00:00,1.2900,1.2901,1.2898,1.2900,417
2012-09-28,16:05:00,1.2900,1.2900,1.2897,1.2898,143
2012-09-28,16:10:00,1.2898,1.2898,1.2895,1.2896,281
2012-09-28,16:15:00,1.2896,1.2900,1.2895,1.2899,160
2012-09-28,16:20:00,1.2900,1.2901,1.2896,1.2896,158
2012-09-28,16:25:00,1.2897,1.2898,1.2895,1.2898,186
2012-09-28,16:30:00,1.2897,1.2898,1.2895,1.2896,191
2012-09-28,16:35:00,1.2896,1.2897,1.2895,1.2897,44
2012-09-28,16:40:00,1.2897,1.2900,1.2896,1.2896,208
2012-09-28,16:45:00,1.2896,1.2897,1.2895,1.2896,134
2012-09-28,16:50:00,1.2895,1.2896,1.2895,1.2895,64
2012-09-28,16:55:00,1.2895,1.2896,1.2894,1.2895,118
2012-09-28,17:00:00,1.2896,1.2897,1.2895,1.2896,130
2012-09-28,17:05:00,1.2895,1.2895,1.2886,1.2887,860
2012-09-28,17:10:00,1.2887,1.2888,1.2880,1.2882,825
2012-09-28,17:15:00,1.2882,1.2885,1.2882,1.2883,143
2012-09-28,17:20:00,1.2883,1.2886,1.2883,1.2886,288
2012-09-28,17:25:00,1.2887,1.2888,1.2886,1.2886,161
2012-09-28,17:30:00,1.2887,1.2887,1.2882,1.2884,292
2012-09-28,17:35:00,1.2884,1.2885,1.2881,1.2883,203
2012-09-28,17:40:00,1.2883,1.2884,1.2881,1.2884,391
2012-09-28,17:45:00,1.2884,1.2886,1.2884,1.2884,356
2012-09-28,17:50:00,1.2884,1.2885,1.2883,1.2884,155
2012-09-28,17:55:00,1.2884,1.2886,1.2883,1.2885,317
2012-09-28,18:00:00,1.2885,1.2885,1.2884,1.2884,179
2012-09-28,18:05:00,1.2884,1.2886,1.2884,1.2886,146
2012-09-28,18:10:00,1.2887,1.2889,1.2886,1.2889,151
2012-09-28,18:15:00,1.2889,1.2891,1.2887,1.2887,299
2012-09-28,18:20:00,1.2887,1.2887,1.2884,1.2886,173
2012-09-28,18:25:00,1.2886,1.2888,1.2885,1.2887,86
2012-09-28,18:30:00,1.2887,1.2889,1.2887,1.2889,69
2012-09-28,18:35:00,1.2889,1.2890,1.2888,1.2889,132
2012-09-28,18:40:00,1.2890,1.2890,1.2885,1.2888,290
2012-09-28,18:45:00,1.2887,1.2889,1.2887,1.2889,95
2012-09-28,18:50:00,1.2889,1.2891,1.2889,1.2891,169
2012-09-28,18:55:00,1.2891,1.2893,1.2890,1.2891,347
2012-09-28,19:00:00,1.2890,1.2895,1.2890,1.2894,209
2012-09-28,19:05:00,1.2894,1.2894,1.2891,1.2893,377
2012-09-28,19:10:00,1.2892,1.2893,1.2891,1.2892,112
2012-09-28,19:15:00,1.2892,1.2892,1.2887,1.2891,306
2012-09-28,19:20:00,1.2891,1.2894,1.2891,1.2892,193
2012-09-28,19:25:00,1.2892,1.2892,1.2889,1.2889,80
2012-09-28,19:30:00,1.2889,1.2890,1.2887,1.2890,92
2012-09-28,19:35:00,1.2891,1.2893,1.2889,1.2891,173
2012-09-28,19:40:00,1.2891,1.2891,1.2890,1.2890,30
2012-09-28,19:45:00,1.2889,1.2890,1.2889,1.2889,16
2012-09-28,19:50:00,1.2890,1.2891,1.2890,1.2891,73
2012-09-28,19:55:00,1.2891,1.2893,1.2890,1.2892,116
2012-09-28,20:00:00,1.2892,1.2893,1.2891,1.2891,127
2012-09-28,20:05:00,1.2891,1.2892,1.2889,1.2890,203
2012-09-28,20:10:00,1.2891,1.2892,1.2890,1.2891,415
2012-09-28,20:15:00,1.2891,1.2893,1.2891,1.2891,396
2012-09-28,20:20:00,1.2891,1.2894,1.2891,1.2894,351
2012-09-28,20:25:00,1.2894,1.2894,1.2890,1.2891,532
2012-09-28,20:30:00,1.2891,1.2895,1.2885,1.2887,633
2012-09-28,20:35:00,1.2887,1.2891,1.2887,1.2888,426
2012-09-28,20:40:00,1.2889,1.2893,1.2887,1.2892,273
2012-09-28,20:45:00,1.2893,1.2895,1.2890,1.2891,301
2012-09-28,20:50:00,1.2892,1.2894,1.2890,1.2890,361
2012-09-28,20:55:00,1.2890,1.2893,1.2888,1.2892,306
2012-09-28,21:00:00,1.2891,1.2892,1.2888,1.2889,298
2012-09-28,21:05:00,1.2889,1.2890,1.2887,1.2890,402
2012-09-28,21:10:00,1.2889,1.2890,1.2888,1.2888,217
2012-09-28,21:15:00,1.2888,1.2888,1.2885,1.2885,379
2012-09-28,21:20:00,1.2884,1.2884,1.2874,1.2878,1247
2012-09-28,21:25:00,1.2877,1.2877,1.2868,1.2869,1724
2012-09-28,21:30:00,1.2868,1.2869,1.2861,1.2862,1038
2012-09-28,21:35:00,1.2862,1.2872,1.2862,1.2869,1208
2012-09-28,21:40:00,1.2869,1.2875,1.2863,1.2874,1427
2012-09-28,21:45:00,1.2873,1.2873,1.2866,1.2866,883
2012-09-28,21:50:00,1.2866,1.2866,1.2861,1.2863,489
2012-09-28,21:55:00,1.2862,1.2869,1.2861,1.2868,975
2012-09-28,22:00:00,1.2867,1.2868,1.2860,1.2861,752
2012-09-28,22:05:00,1.2861,1.2862,1.2855,1.2857,1370
2012-09-28,22:10:00,1.2857,1.2857,1.2853,1.2853,799
2012-09-28,22:15:00,1.2853,1.2859,1.2852,1.2858,801
2012-09-28,22:20:00,1.2857,1.2859,1.2856,1.2857,480
2012-09-28,22:25:00,1.2859,1.2867,1.2859,1.2864,872
2012-09-28,22:30:00,1.2863,1.2866,1.2859,1.2859,628
2012-09-28,22:35:00,1.2859,1.2865,1.2855,1.2865,687
2012-09-28,22:40:00,1.2864,1.2865,1.2862,1.2863,243
2012-09-28,22:45:00,1.2863,1.2869,1.2863,1.2866,1269
2012-09-28,22:50:00,1.2866,1.2868,1.2865,1.2866,283
2012-09-28,22:55:00,1.2866,1.2870,1.2861,1.2863,1185
2012-09-28,23:00:00,1.2862,1.2867,1.2858,1.2861,1382
2012-09-28,23:05:00,1.2861,1.2865,1.2861,1.2865,455
2012-09-28,23:10:00,1.2865,1.2865,1.2858,1.2859,1038
2012-09-28,23:15:00,1.2859,1.2862,1.2856,1.2857,784
2012-09-28,23:20:00,1.2857,1.2857,1.2855,1.2856,219
2012-09-28,23:25:00,1.2856,1.2856,1.2846,1.2848,1188
2012-09-28,23:30:00,1.2848,1.2852,1.2846,1.2847,669
2012-09-28,23:35:00,1.2847,1.2848,1.2843,1.2844,751
2012-09-28,23:40:00,1.2844,1.2845,1.2834,1.2845,1196
2012-09-28,23:45:00,1.2845,1.2845,1.2838,1.2841,699
2012-09-28,23:50:00,1.2841,1.2846,1.2841,1.2844,535
2012-09-28,23:55:00,1.2844,1.2845,1.2840,1.2842,498
2012-09-29,00:00:00,1.2842,1.2844,1.2834,1.2839,989
2012-09-29,00:05:00,1.2838,1.2838,1.2834,1.2836,655
2012-09-29,00:10:00,1.2836,1.2843,1.2834,1.2842,1188
2012-09-29,00:15:00,1.2842,1.2844,1.2840,1.2844,359
2012-09-29,00:20:00,1.2843,1.2845,1.2842,1.2844,313
2012-09-29,00:25:00,1.2844,1.2845,1.2843,1.2845,226
2012-09-29,00:30:00,1.2845,1.2845,1.2843,1.2845,165
2012-09-29,00:35:00,1.2844,1.2845,1.2843,1.2845,121
2012-09-29,00:40:00,1.2845,1.2846,1.2843,1.2845,198
2012-09-29,00:45:00,1.2845,1.2846,1.2845,1.2845,109
2012-09-29,00:50:00,1.2845,1.2845,1.2844,1.2844,113
2012-09-29,00:55:00,1.2844,1.2844,1.2840,1.2842,365
2012-09-29,01:00:00,1.2841,1.2843,1.2840,1.2842,184
2012-09-29,01:05:00,1.2843,1.2843,1.2837,1.2839,253
2012-09-29,01:10:00,1.2839,1.2839,1.2835,1.2838,240
2012-09-29,01:15:00,1.2837,1.2838,1.2829,1.2834,607
2012-09-29,01:20:00,1.2834,1.2835,1.2822,1.2828,1007
2012-09-29,01:25:00,1.2828,1.2829,1.2826,1.2829,162
2012-09-29,01:30:00,1.2829,1.2829,1.2820,1.2822,716
2012-09-29,01:35:00,1.2823,1.2824,1.2821,1.2822,327
2012-09-29,01:40:00,1.2822,1.2823,1.2813,1.2823,705
2012-09-29,01:45:00,1.2823,1.2823,1.2818,1.2823,295
2012-09-29,01:50:00,1.2823,1.2823,1.2814,1.2816,685
2012-09-29,01:55:00,1.2816,1.2816,1.2810,1.2815,673
2012-09-29,02:00:00,1.2816,1.2817,1.2814,1.2817,164
2012-09-29,02:05:00,1.2818,1.2822,1.2818,1.2820,355
2012-09-29,02:10:00,1.2820,1.2822,1.2820,1.2821,63
2012-09-29,02:15:00,1.2822,1.2825,1.2822,1.2825,161
2012-09-29,02:20:00,1.2825,1.2827,1.2823,1.2824,228
2012-09-29,02:25:00,1.2824,1.2826,1.2823,1.2826,101
2012-09-29,02:30:00,1.2827,1.2831,1.2827,1.2831,469
2012-09-29,02:35:00,1.2831,1.2832,1.2830,1.2832,359
2012-09-29,02:40:00,1.2831,1.2831,1.2829,1.2829,300
2012-09-29,02:45:00,1.2830,1.2830,1.2825,1.2826,201
2012-09-29,02:50:00,1.2826,1.2832,1.2826,1.2832,360
2012-09-29,02:55:00,1.2833,1.2835,1.2830,1.2831,1217
2012-09-29,03:00:00,1.2832,1.2836,1.2830,1.2836,464
2012-09-29,03:05:00,1.2836,1.2839,1.2836,1.2838,291
2012-09-29,03:10:00,1.2838,1.2839,1.2837,1.2839,123
2012-09-29,03:15:00,1.2839,1.2840,1.2838,1.2838,80
2012-09-29,03:20:00,1.2838,1.2838,1.2837,1.2838,129
2012-09-29,03:25:00,1.2839,1.2841,1.2838,1.2839,255
2012-09-29,03:30:00,1.2839,1.2840,1.2832,1.2832,314
2012-09-29,03:35:00,1.2832,1.2832,1.2828,1.2830,216
2012-09-29,03:40:00,1.2830,1.2832,1.2829,1.2830,59
2012-09-29,03:45:00,1.2830,1.2830,1.2828,1.2830,92
2012-09-29,03:50:00,1.2830,1.2830,1.2824,1.2824,237
2012-09-29,03:55:00,1.2824,1.2827,1.2818,1.2826,607
2012-09-29,04:00:00,1.2825,1.2827,1.2820,1.2823,246
2012-09-29,04:05:00,1.2823,1.2824,1.2822,1.2822,18
2012-09-29,04:10:00,1.2822,1.2824,1.2822,1.2824,27
2012-09-29,04:15:00,1.2823,1.2830,1.2823,1.2830,57
2012-09-29,04:20:00,1.2830,1.2831,1.2820,1.2821,58
2012-09-29,04:25:00,1.2823,1.2825,1.2822,1.2824,34
2012-09-29,04:30:00,1.2825,1.2829,1.2825,1.2827,14
2012-09-29,04:35:00,1.2826,1.2828,1.2826,1.2827,13
2012-09-29,04:40:00,1.2830,1.2830,1.2828,1.2830,13
2012-09-29,04:45:00,1.2828,1.2838,1.2828,1.2835,113
2012-09-29,04:50:00,1.2835,1.2851,1.2834,1.2848,146
2012-09-29,04:55:00,1.2848,1.2851,1.2839,1.2843,83
2012-09-29,05:00:00,1.2832,1.2832,1.2832,1.2832,1
2012-10-01,06:00:00,1.2837,1.2838,1.2829,1.2829,145
2012-10-01,06:05:00,1.2830,1.2831,1.2829,1.2830,63
2012-10-01,06:10:00,1.2830,1.2840,1.2830,1.2838,237
2012-10-01,06:15:00,1.2837,1.2841,1.2837,1.2838,25
2012-10-01,06:20:00,1.2839,1.2839,1.2838,1.2839,21
2012-10-01,06:25:00,1.2838,1.2838,1.2832,1.2833,80
2012-10-01,06:30:00,1.2833,1.2833,1.2829,1.2830,64
2012-10-01,06:35:00,1.2831,1.2833,1.2831,1.2833,18
2012-10-01,06:40:00,1.2832,1.2833,1.2832,1.2833,16
2012-10-01,06:45:00,1.2833,1.2834,1.2833,1.2834,4
2012-10-01,06:50:00,1.2835,1.2835,1.2834,1.2834,15
2012-10-01,06:55:00,1.2834,1.2834,1.2831,1.2834,40
2012-10-01,07:00:00,1.2835,1.2837,1.2835,1.2836,52
2012-10-01,07:05:00,1.2836,1.2839,1.2836,1.2838,64
2012-10-01,07:10:00,1.2838,1.2840,1.2832,1.2832,218
2012-10-01,07:15:00,1.2831,1.2836,1.2831,1.2833,66
2012-10-01,07:20:00,1.2834,1.2837,1.2832,1.2832,53
2012-10-01,07:25:00,1.2832,1.2836,1.2832,1.2836,35
2012-10-01,07:30:00,1.2835,1.2835,1.2833,1.2833,17
2012-10-01,07:35:00,1.2833,1.2834,1.2833,1.2833,8
2012-10-01,07:40:00,1.2834,1.2837,1.2834,1.2836,64
2012-10-01,07:45:00,1.2836,1.2836,1.2833,1.2834,67
2012-10-01,07:50:00,1.2834,1.2837,1.2832,1.2832,176
2012-10-01,07:55:00,1.2833,1.2837,1.2833,1.2835,153
2012-10-01,08:00:00,1.2835,1.2836,1.2833,1.2833,225
2012-10-01,08:05:00,1.2833,1.2834,1.2830,1.2833,192
2012-10-01,08:10:00,1.2832,1.2833,1.2823,1.2824,401
2012-10-01,08:15:00,1.2824,1.2829,1.2824,1.2827,334
2012-10-01,08:20:00,1.2828,1.2829,1.2828,1.2829,89
2012-10-01,08:25:00,1.2830,1.2834,1.2830,1.2832,177
2012-10-01,08:30:00,1.2833,1.2833,1.2831,1.2833,210
2012-10-01,08:35:00,1.2833,1.2838,1.2833,1.2835,321
2012-10-01,08:40:00,1.2836,1.2841,1.2835,1.2840,281
2012-10-01,08:45:00,1.2839,1.2841,1.2837,1.2838,294
2012-10-01,08:50:00,1.2838,1.2843,1.2836,1.2842,476
2012-10-01,08:55:00,1.2842,1.2842,1.2837,1.2840,204
2012-10-01,09:00:00,1.2840,1.2842,1.2839,1.2839,287
2012-10-01,09:05:00,1.2840,1.2842,1.2839,1.2842,124
2012-10-01,09:10:00,1.2841,1.2842,1.2839,1.2841,64
2012-10-01,09:15:00,1.2840,1.2841,1.2838,1.2839,44
2012-10-01,09:20:00,1.2838,1.2841,1.2838,1.2840,193
2012-10-01,09:25:00,1.2840,1.2840,1.2838,1.2839,140
2012-10-01,09:30:00,1.2839,1.2842,1.2839,1.2841,124
2012-10-01,09:35:00,1.2840,1.2845,1.2839,1.2839,174
2012-10-01,09:40:00,1.2840,1.2842,1.2838,1.2842,124
2012-10-01,09:45:00,1.2843,1.2843,1.2842,1.2842,95
2012-10-01,09:50:00,1.2842,1.2842,1.2841,1.2841,62
2012-10-01,09:55:00,1.2842,1.2842,1.2839,1.2840,101
2012-10-01,10:00:00,1.2841,1.2844,1.2841,1.2842,130
2012-10-01,10:05:00,1.2842,1.2843,1.2841,1.2843,58
2012-10-01,10:10:00,1.2843,1.2843,1.2840,1.2840,102
2012-10-01,10:15:00,1.2841,1.2843,1.2840,1.2843,58
2012-10-01,10:20:00,1.2843,1.2844,1.2841,1.2842,55
2012-10-01,10:25:00,1.2843,1.2843,1.2838,1.2841,111
2012-10-01,10:30:00,1.2841,1.2842,1.2841,1.2841,40
2012-10-01,10:35:00,1.2842,1.2842,1.2836,1.2840,165
2012-10-01,10:40:00,1.2840,1.2841,1.2840,1.2841,28
2012-10-01,10:45:00,1.2841,1.2841,1.2839,1.2839,57
2012-10-01,10:50:00,1.2840,1.2842,1.2840,1.2842,33
2012-10-01,10:55:00,1.2841,1.2841,1.2840,1.2840,16
2012-10-01,11:00:00,1.2840,1.2841,1.2839,1.2840,39
2012-10-01,11:05:00,1.2840,1.2842,1.2840,1.2842,25
2012-10-01,11:10:00,1.2842,1.2846,1.2842,1.2845,137
2012-10-01,11:15:00,1.2845,1.2846,1.2843,1.2843,65
2012-10-01,11:20:00,1.2844,1.2847,1.2844,1.2847,54
2012-10-01,11:25:00,1.2847,1.2847,1.2845,1.2845,46
2012-10-01,11:30:00,1.2845,1.2847,1.2844,1.2847,105
2012-10-01,11:35:00,1.2847,1.2848,1.2847,1.2848,14
2012-10-01,11:40:00,1.2848,1.2851,1.2848,1.2849,90
2012-10-01,11:45:00,1.2849,1.2849,1.2847,1.2849,96
2012-10-01,11:50:00,1.2849,1.2849,1.2848,1.2848,62
2012-10-01,11:55:00,1.2848,1.2850,1.2848,1.2848,43
2012-10-01,12:00:00,1.2849,1.2849,1.2848,1.2848,27
2012-10-01,12:05:00,1.2848,1.2849,1.2848,1.2848,31
2012-10-01,12:10:00,1.2848,1.2850,1.2848,1.2849,46
2012-10-01,12:15:00,1.2850,1.2851,1.2850,1.2851,40
2012-10-01,12:20:00,1.2850,1.2850,1.2850,1.2850,24
2012-10-01,12:25:00,1.2850,1.2850,1.2849,1.2849,25
2012-10-01,12:30:00,1.2849,1.2850,1.2849,1.2850,11
2012-10-01,12:35:00,1.2850,1.2850,1.2849,1.2850,37
2012-10-01,12:40:00,1.2850,1.2850,1.2849,1.2850,30
2012-10-01,12:45:00,1.2850,1.2850,1.2849,1.2849,12
2012-10-01,12:50:00,1.2850,1.2850,1.2850,1.2850,3
2012-10-01,12:55:00,1.2850,1.2850,1.2850,1.2850,5
2012-10-01,13:00:00,1.2849,1.2850,1.2849,1.2849,34
2012-10-01,13:05:00,1.2849,1.2849,1.2848,1.2849,68
2012-10-01,13:10:00,1.2849,1.2850,1.2848,1.2849,53
2012-10-01,13:15:00,1.2849,1.2850,1.2847,1.2847,123
2012-10-01,13:20:00,1.2847,1.2849,1.2846,1.2848,115
2012-10-01,13:25:00,1.2848,1.2849,1.2848,1.2848,23
2012-10-01,13:30:00,1.2848,1.2848,1.2848,1.2848,46
2012-10-01,13:35:00,1.2848,1.2849,1.2848,1.2849,49
2012-10-01,13:40:00,1.2849,1.2852,1.2848,1.2852,148
2012-10-01,13:45:00,1.2851,1.2851,1.2849,1.2850,72
2012-10-01,13:50:00,1.2850,1.2850,1.2849,1.2849,52
2012-10-01,13:55:00,1.2849,1.2850,1.2848,1.2849,57
2012-10-01,14:00:00,1.2849,1.2850,1.2848,1.2848,166
2012-10-01,14:05:00,1.2848,1.2851,1.2848,1.2850,377
2012-10-01,14:10:00,1.2850,1.2850,1.2848,1.2849,30
2012-10-01,14:15:00,1.2849,1.2851,1.2849,1.2850,178
2012-10-01,14:20:00,1.2849,1.2853,1.2848,1.2851,325
2012-10-01,14:25:00,1.2852,1.2855,1.2852,1.2852,236
2012-10-01,14:30:00,1.2852,1.2856,1.2852,1.2856,195
2012-10-01,14:35:00,1.2855,1.2861,1.2855,1.2859,563
2012-10-01,14:40:00,1.2860,1.2863,1.2860,1.2860,297
2012-10-01,14:45:00,1.2859,1.2859,1.2857,1.2858,82
2012-10-01,14:50:00,1.2858,1.2858,1.2854,1.2856,120
2012-10-01,14:55:00,1.2856,1.2857,1.2855,1.2856,131
2012-10-01,15:00:00,1.2856,1.2856,1.2853,1.2854,246
2012-10-01,15:05:00,1.2854,1.2854,1.2846,1.2847,371
2012-10-01,15:10:00,1.2848,1.2849,1.2842,1.2844,572
2012-10-01,15:15:00,1.2843,1.2844,1.2839,1.2839,490
2012-10-01,15:20:00,1.2838,1.2841,1.2832,1.2833,910
2012-10-01,15:25:00,1.2834,1.2835,1.2827,1.2835,587
2012-10-01,15:30:00,1.2835,1.2839,1.2833,1.2839,376
2012-10-01,15:35:00,1.2839,1.2843,1.2839,1.2840,326
2012-10-01,15:40:00,1.2840,1.2842,1.2837,1.2840,238
2012-10-01,15:45:00,1.2840,1.2841,1.2836,1.2840,165
2012-10-01,15:50:00,1.2841,1.2845,1.2841,1.2841,260
2012-10-01,15:55:00,1.2841,1.2844,1.2840,1.2841,251
2012-10-01,16:00:00,1.2840,1.2842,1.2838,1.2842,340
2012-10-01,16:05:00,1.2841,1.2843,1.2840,1.2843,123
2012-10-01,16:10:00,1.2842,1.2844,1.2841,1.2844,133
2012-10-01,16:15:00,1.2844,1.2844,1.2838,1.2839,437
2012-10-01,16:20:00,1.2838,1.2843,1.2838,1.2842,265
2012-10-01,16:25:00,1.2842,1.2844,1.2842,1.2842,256
2012-10-01,16:30:00,1.2842,1.2842,1.2836,1.2836,417
2012-10-01,16:35:00,1.2836,1.2836,1.2833,1.2834,191
2012-10-01,16:40:00,1.2834,1.2834,1.2829,1.2834,366
2012-10-01,16:45:00,1.2834,1.2834,1.2828,1.2829,320
2012-10-01,16:50:00,1.2829,1.2831,1.2824,1.2827,624
2012-10-01,16:55:00,1.2827,1.2833,1.2824,1.2825,661
2012-10-01,17:00:00,1.2825,1.2830,1.2822,1.2830,379
2012-10-01,17:05:00,1.2829,1.2829,1.2824,1.2826,448
2012-10-01,17:10:00,1.2827,1.2828,1.2827,1.2827,121
2012-10-01,17:15:00,1.2828,1.2832,1.2826,1.2830,426
2012-10-01,17:20:00,1.2829,1.2833,1.2828,1.2832,418
2012-10-01,17:25:00,1.2831,1.2834,1.2830,1.2834,172
2012-10-01,17:30:00,1.2835,1.2835,1.2832,1.2832,163
2012-10-01,17:35:00,1.2831,1.2832,1.2826,1.2828,463
2012-10-01,17:40:00,1.2828,1.2830,1.2827,1.2829,417
2012-10-01,17:45:00,1.2829,1.2829,1.2826,1.2828,209
2012-10-01,17:50:00,1.2827,1.2833,1.2827,1.2831,237
2012-10-01,17:55:00,1.2830,1.2832,1.2827,1.2831,309
2012-10-01,18:00:00,1.2832,1.2835,1.2829,1.2830,727
2012-10-01,18:05:00,1.2830,1.2830,1.2829,1.2829,124
2012-10-01,18:10:00,1.2830,1.2831,1.2829,1.2830,212
2012-10-01,18:15:00,1.2830,1.2833,1.2829,1.2832,117
2012-10-01,18:20:00,1.2832,1.2833,1.2829,1.2831,226
2012-10-01,18:25:00,1.2831,1.2834,1.2831,1.2832,218
2012-10-01,18:30:00,1.2833,1.2833,1.2832,1.2832,66
2012-10-01,18:35:00,1.2832,1.2834,1.2832,1.2834,40
2012-10-01,18:40:00,1.2834,1.2835,1.2833,1.2835,145
2012-10-01,18:45:00,1.2834,1.2836,1.2830,1.2833,221
2012-10-01,18:50:00,1.2832,1.2836,1.2832,1.2833,65
2012-10-01,18:55:00,1.2833,1.2835,1.2833,1.2835,96
2012-10-01,19:00:00,1.2835,1.2835,1.2832,1.2832,185
2012-10-01,19:05:00,1.2832,1.2833,1.2831,1.2833,38
2012-10-01,19:10:00,1.2832,1.2834,1.2831,1.2833,264
2012-10-01,19:15:00,1.2833,1.2835,1.2831,1.2831,638
2012-10-01,19:20:00,1.2831,1.2834,1.2830,1.2832,332
2012-10-01,19:25:00,1.2832,1.2834,1.2831,1.2833,130
2012-10-01,19:30:00,1.2832,1.2833,1.2831,1.2831,65
2012-10-01,19:35:00,1.2831,1.2833,1.2830,1.2833,175
2012-10-01,19:40:00,1.2833,1.2835,1.2832,1.2834,61
2012-10-01,19:45:00,1.2835,1.2835,1.2831,1.2832,157
2012-10-01,19:50:00,1.2833,1.2833,1.2831,1.2832,169
2012-10-01,19:55:00,1.2832,1.2834,1.2832,1.2833,106
2012-10-01,20:00:00,1.2834,1.2834,1.2831,1.2831,107
2012-10-01,20:05:00,1.2831,1.2832,1.2831,1.2831,74
2012-10-01,20:10:00,1.2832,1.2833,1.2831,1.2833,144
2012-10-01,20:15:00,1.2832,1.2832,1.2829,1.2829,441
2012-10-01,20:20:00,1.2829,1.2830,1.2826,1.2828,853
2012-10-01,20:25:00,1.2828,1.2831,1.2828,1.2830,209
2012-10-01,20:30:00,1.2829,1.2831,1.2825,1.2825,476
2012-10-01,20:35:00,1.2825,1.2830,1.2825,1.2828,370
2012-10-01,20:40:00,1.2827,1.2830,1.2825,1.2830,447
2012-10-01,20:45:00,1.2830,1.2832,1.2826,1.2826,757
2012-10-01,20:50:00,1.2827,1.2830,1.2826,1.2828,792
2012-10-01,20:55:00,1.2828,1.2836,1.2827,1.2836,794
2012-10-01,21:00:00,1.2837,1.2842,1.2836,1.2839,1048
2012-10-01,21:05:00,1.2839,1.2843,1.2838,1.2841,524
2012-10-01,21:10:00,1.2842,1.2845,1.2840,1.2845,432
2012-10-01,21:15:00,1.2844,1.2845,1.2838,1.2840,797
2012-10-01,21:20:00,1.2840,1.2841,1.2832,1.2833,715
2012-10-01,21:25:00,1.2833,1.2840,1.2833,1.2835,748
2012-10-01,21:30:00,1.2835,1.2836,1.2826,1.2831,1271
2012-10-01,21:35:00,1.2832,1.2833,1.2828,1.2830,587
2012-10-01,21:40:00,1.2829,1.2836,1.2828,1.2836,434
2012-10-01,21:45:00,1.2836,1.2839,1.2834,1.2838,860
2012-10-01,21:50:00,1.2839,1.2840,1.2837,1.2839,598
2012-10-01,21:55:00,1.2840,1.2844,1.2839,1.2843,502
2012-10-01,22:00:00,1.2842,1.2842,1.2811,1.2811,4291
2012-10-01,22:05:00,1.2811,1.2819,1.2811,1.2818,1935
2012-10-01,22:10:00,1.2817,1.2819,1.2812,1.2819,1121
2012-10-01,22:15:00,1.2818,1.2822,1.2818,1.2819,844
2012-10-01,22:20:00,1.2819,1.2819,1.2815,1.2817,689
2012-10-01,22:25:00,1.2816,1.2821,1.2813,1.2819,874
2012-10-01,22:30:00,1.2818,1.2820,1.2816,1.2817,767
2012-10-01,22:35:00,1.2818,1.2818,1.2807,1.2809,1200
2012-10-01,22:40:00,1.2809,1.2814,1.2803,1.2813,1500
2012-10-01,22:45:00,1.2812,1.2812,1.2805,1.2808,775
2012-10-01,22:50:00,1.2808,1.2812,1.2807,1.2812,786
2012-10-01,22:55:00,1.2813,1.2820,1.2812,1.2818,747
2012-10-01,23:00:00,1.2819,1.2819,1.2816,1.2818,826
2012-10-01,23:05:00,1.2818,1.2819,1.2817,1.2818,411
2012-10-01,23:10:00,1.2818,1.2820,1.2815,1.2819,620
2012-10-01,23:15:00,1.2820,1.2820,1.2817,1.2819,183
2012-10-01,23:20:00,1.2819,1.2822,1.2818,1.2821,636
2012-10-01,23:25:00,1.2821,1.2822,1.2818,1.2819,543
2012-10-01,23:30:00,1.2819,1.2820,1.2819,1.2819,131
2012-10-01,23:35:00,1.2819,1.2822,1.2819,1.2820,257
2012-10-01,23:40:00,1.2820,1.2821,1.2819,1.2819,62
2012-10-01,23:45:00,1.2819,1.2829,1.2819,1.2828,887
2012-10-01,23:50:00,1.2828,1.2829,1.2825,1.2826,345
2012-10-01,23:55:00,1.2826,1.2828,1.2825,1.2828,345
2012-10-02,00:00:00,1.2829,1.2829,1.2824,1.2826,370
2012-10-02,00:05:00,1.2827,1.2827,1.2822,1.2823,224
2012-10-02,00:10:00,1.2823,1.2823,1.2822,1.2822,102
2012-10-02,00:15:00,1.2823,1.2824,1.2823,1.2823,149
2012-10-02,00:20:00,1.2822,1.2827,1.2822,1.2827,166
2012-10-02,00:25:00,1.2826,1.2827,1.2826,1.2826,152
2012-10-02,00:30:00,1.2826,1.2829,1.2825,1.2827,372
2012-10-02,00:35:00,1.2826,1.2827,1.2819,1.2823,575
2012-10-02,00:40:00,1.2823,1.2826,1.2823,1.2825,133
2012-10-02,00:45:00,1.2825,1.2829,1.2825,1.2828,188
2012-10-02,00:50:00,1.2829,1.2832,1.2828,1.2829,453
2012-10-02,00:55:00,1.2829,1.2831,1.2826,1.2827,615
2012-10-02,01:00:00,1.2826,1.2830,1.2825,1.2829,280
2012-10-02,01:05:00,1.2829,1.2832,1.2826,1.2831,326
2012-10-02,01:10:00,1.2831,1.2836,1.2829,1.2833,678
2012-10-02,01:15:00,1.2832,1.2834,1.2829,1.2829,289
2012-10-02,01:20:00,1.2830,1.2831,1.2827,1.2828,298
2012-10-02,01:25:00,1.2828,1.2828,1.2826,1.2826,153
2012-10-02,01:30:00,1.2826,1.2827,1.2824,1.2826,173
2012-10-02,01:35:00,1.2825,1.2828,1.2825,1.2828,81
2012-10-02,01:40:00,1.2829,1.2830,1.2827,1.2829,153
2012-10-02,01:45:00,1.2828,1.2828,1.2824,1.2824,103
2012-10-02,01:50:00,1.2824,1.2826,1.2823,1.2826,243
2012-10-02,01:55:00,1.2826,1.2827,1.2824,1.2824,217
2012-10-02,02:00:00,1.2824,1.2824,1.2822,1.2822,221
2012-10-02,02:05:00,1.2822,1.2824,1.2821,1.2823,167
2012-10-02,02:10:00,1.2823,1.2825,1.2823,1.2825,32
2012-10-02,02:15:00,1.2825,1.2826,1.2825,1.2825,66
2012-10-02,02:20:00,1.2825,1.2826,1.2825,1.2825,113
2012-10-02,02:25:00,1.2825,1.2826,1.2823,1.2824,185
2012-10-02,02:30:00,1.2825,1.2825,1.2823,1.2823,127
2012-10-02,02:35:00,1.2823,1.2824,1.2820,1.2823,350
2012-10-02,02:40:00,1.2823,1.2825,1.2823,1.2824,178
2012-10-02,02:45:00,1.2824,1.2825,1.2823,1.2825,30
2012-10-02,02:50:00,1.2824,1.2825,1.2824,1.2825,85
2012-10-02,02:55:00,1.2825,1.2826,1.2822,1.2826,415
2012-10-02,03:00:00,1.2825,1.2827,1.2824,1.2826,188
2012-10-02,03:05:00,1.2826,1.2826,1.2825,1.2825,59
2012-10-02,03:10:00,1.2824,1.2824,1.2824,1.2824,55
2012-10-02,03:15:00,1.2824,1.2825,1.2824,1.2825,137
2012-10-02,03:20:00,1.2825,1.2830,1.2824,1.2829,135
2012-10-02,03:25:00,1.2829,1.2830,1.2828,1.2828,71
2012-10-02,03:30:00,1.2829,1.2830,1.2829,1.2829,94
2012-10-02,03:35:00,1.2829,1.2830,1.2829,1.2830,59
2012-10-02,03:40:00,1.2830,1.2832,1.2830,1.2830,182
2012-10-02,03:45:00,1.2829,1.2830,1.2829,1.2829,60
2012-10-02,03:50:00,1.2830,1.2830,1.2829,1.2829,107
2012-10-02,03:55:00,1.2829,1.2830,1.2826,1.2827,263
2012-10-02,04:00:00,1.2826,1.2832,1.2824,1.2831,252
2012-10-02,04:05:00,1.2830,1.2831,1.2830,1.2830,6
2012-10-02,04:10:00,1.2830,1.2830,1.2829,1.2830,40
2012-10-02,04:15:00,1.2830,1.2831,1.2830,1.2830,7
2012-10-02,04:20:00,1.2831,1.2832,1.2830,1.2830,17
2012-10-02,04:25:00,1.2830,1.2831,1.2828,1.2829,45
2012-10-02,04:30:00,1.2829,1.2830,1.2828,1.2828,14
2012-10-02,04:35:00,1.2829,1.2829,1.2829,1.2829,1
2012-10-02,04:40:00,1.2828,1.2830,1.2828,1.2830,34
2012-10-02,04:45:00,1.2831,1.2832,1.2828,1.2828,16
2012-10-02,04:50:00,1.2828,1.2829,1.2828,1.2829,2
2012-10-02,04:55:00,1.2830,1.2831,1.2826,1.2830,45
2012-10-02,05:00:00,1.2825,1.2825,1.2825,1.2825,1
2012-10-02,06:00:00,1.2830,1.2830,1.2825,1.2827,59
2012-10-02,06:05:00,1.2827,1.2828,1.2827,1.2828,7
2012-10-02,06:10:00,1.2827,1.2828,1.2826,1.2828,19
2012-10-02,06:15:00,1.2829,1.2830,1.2829,1.2829,17
2012-10-02,06:20:00,1.2829,1.2829,1.2825,1.2826,44
2012-10-02,06:25:00,1.2827,1.2827,1.2826,1.2826,11
2012-10-02,06:30:00,1.2825,1.2825,1.2825,1.2825,19
2012-10-02,06:35:00,1.2826,1.2827,1.2826,1.2827,8
2012-10-02,06:40:00,1.2826,1.2826,1.2824,1.2824,69
2012-10-02,06:45:00,1.2824,1.2825,1.2823,1.2825,70
2012-10-02,06:50:00,1.2825,1.2825,1.2825,1.2825,1
2012-10-02,06:55:00,1.2825,1.2825,1.2824,1.2824,18
2012-10-02,07:00:00,1.2825,1.2827,1.2825,1.2825,62
2012-10-02,07:05:00,1.2825,1.2825,1.2820,1.2823,74
2012-10-02,07:10:00,1.2823,1.2823,1.2823,1.2823,8
2012-10-02,07:15:00,1.2822,1.2823,1.2822,1.2823,12
2012-10-02,07:20:00,1.2823,1.2823,1.2822,1.2822,16
2012-10-02,07:25:00,1.2821,1.2821,1.2820,1.2821,46
2012-10-02,07:30:00,1.2821,1.2822,1.2820,1.2821,13
2012-10-02,07:35:00,1.2820,1.2821,1.2820,1.2821,3
2012-10-02,07:40:00,1.2822,1.2823,1.2822,1.2822,30
2012-10-02,07:45:00,1.2821,1.2821,1.2819,1.2819,54
2012-10-02,07:50:00,1.2818,1.2820,1.2818,1.2820,84
2012-10-02,07:55:00,1.2820,1.2823,1.2819,1.2820,91
2012-10-02,08:00:00,1.2820,1.2821,1.2817,1.2820,294
2012-10-02,08:05:00,1.2821,1.2826,1.2821,1.2825,233
2012-10-02,08:10:00,1.2825,1.2827,1.2824,1.2825,236
2012-10-02,08:15:00,1.2824,1.2824,1.2822,1.2822,169
2012-10-02,08:20:00,1.2822,1.2823,1.2821,1.2822,164
2012-10-02,08:25:00,1.2822,1.2823,1.2821,1.2821,102
2012-10-02,08:30:00,1.2821,1.2823,1.2820,1.2821,162
2012-10-02,08:35:00,1.2820,1.2822,1.2820,1.2822,152
2012-10-02,08:40:00,1.2823,1.2824,1.2821,1.2822,213
2012-10-02,08:45:00,1.2821,1.2824,1.2820,1.2821,260
2012-10-02,08:50:00,1.2820,1.2827,1.2820,1.2820,249
2012-10-02,08:55:00,1.2820,1.2821,1.2817,1.2817,168
2012-10-02,09:00:00,1.2817,1.2819,1.2817,1.2818,91
2012-10-02,09:05:00,1.2818,1.2819,1.2817,1.2819,58
2012-10-02,09:10:00,1.2819,1.2821,1.2819,1.2819,84
2012-10-02,09:15:00,1.2820,1.2820,1.2815,1.2817,236
2012-10-02,09:20:00,1.2817,1.2818,1.2817,1.2817,41
2012-10-02,09:25:00,1.2817,1.2820,1.2817,1.2820,69
2012-10-02,09:30:00,1.2820,1.2822,1.2820,1.2821,61
2012-10-02,09:35:00,1.2821,1.2821,1.2818,1.2818,73
2012-10-02,09:40:00,1.2818,1.2818,1.2816,1.2816,120
2012-10-02,09:45:00,1.2817,1.2817,1.2813,1.2814,65
2012-10-02,09:50:00,1.2814,1.2817,1.2814,1.2815,144
2012-10-02,09:55:00,1.2815,1.2816,1.2814,1.2815,67
2012-10-02,10:00:00,1.2815,1.2816,1.2813,1.2814,147
2012-10-02,10:05:00,1.2814,1.2815,1.2814,1.2814,63
2012-10-02,10:10:00,1.2814,1.2815,1.2813,1.2814,63
2012-10-02,10:15:00,1.2814,1.2816,1.2814,1.2816,96
2012-10-02,10:20:00,1.2816,1.2816,1.2814,1.2814,63
2012-10-02,10:25:00,1.2815,1.2815,1.2814,1.2815,37
2012-10-02,10:30:00,1.2815,1.2815,1.2813,1.2813,48
2012-10-02,10:35:00,1.2812,1.2812,1.2802,1.2804,479
2012-10-02,10:40:00,1.2804,1.2807,1.2804,1.2805,62
2012-10-02,10:45:00,1.2806,1.2806,1.2805,1.2806,98
2012-10-02,10:50:00,1.2805,1.2807,1.2804,1.2805,117
2012-10-02,10:55:00,1.2805,1.2807,1.2805,1.2807,70
2012-10-02,11:00:00,1.2807,1.2810,1.2807,1.2809,132
2012-10-02,11:05:00,1.2809,1.2809,1.2809,1.2809,17
2012-10-02,11:10:00,1.2809,1.2809,1.2808,1.2808,45
2012-10-02,11:15:00,1.2808,1.2808,1.2808,1.2808,28
2012-10-02,11:20:00,1.2808,1.2808,1.2807,1.2808,6
2012-10-02,11:25:00,1.2808,1.2809,1.2808,1.2809,28
2012-10-02,11:30:00,1.2809,1.2810,1.2809,1.2809,28
2012-10-02,11:35:00,1.2809,1.2810,1.2809,1.2809,21
2012-10-02,11:40:00,1.2809,1.2809,1.2808,1.2808,13
2012-10-02,11:45:00,1.2807,1.2808,1.2805,1.2805,148
2012-10-02,11:50:00,1.2805,1.2808,1.2805,1.2808,51
2012-10-02,11:55:00,1.2808,1.2809,1.2808,1.2808,28
2012-10-02,12:00:00,1.2808,1.2809,1.2808,1.2809,12
2012-10-02,12:05:00,1.2809,1.2809,1.2807,1.2807,73
2012-10-02,12:10:00,1.2808,1.2809,1.2808,1.2808,49
2012-10-02,12:15:00,1.2808,1.2810,1.2808,1.2809,53
2012-10-02,12:20:00,1.2809,1.2813,1.2809,1.2813,121
2012-10-02,12:25:00,1.2812,1.2813,1.2810,1.2813,46
2012-10-02,12:30:00,1.2813,1.2816,1.2807,1.2812,653
2012-10-02,12:35:00,1.2812,1.2815,1.2811,1.2812,300
2012-10-02,12:40:00,1.2813,1.2814,1.2812,1.2813,135
2012-10-02,12:45:00,1.2813,1.2813,1.2810,1.2811,110
2012-10-02,12:50:00,1.2812,1.2813,1.2812,1.2813,48
2012-10-02,12:55:00,1.2812,1.2813,1.2812,1.2812,35
2012-10-02,13:00:00,1.2813,1.2815,1.2812,1.2815,95
2012-10-02,13:05:00,1.2815,1.2816,1.2814,1.2815,94
2012-10-02,13:10:00,1.2815,1.2815,1.2814,1.2815,55
2012-10-02,13:15:00,1.2816,1.2820,1.2816,1.2816,241
2012-10-02,13:20:00,1.2816,1.2816,1.2814,1.2814,101
2012-10-02,13:25:00,1.2815,1.2816,1.2815,1.2816,46
2012-10-02,13:30:00,1.2816,1.2817,1.2816,1.2816,52
2012-10-02,13:35:00,1.2815,1.2815,1.2813,1.2814,54
2012-10-02,13:40:00,1.2814,1.2816,1.2814,1.2815,51
2012-10-02,13:45:00,1.2815,1.2816,1.2814,1.2815,67
2012-10-02,13:50:00,1.2816,1.2817,1.2815,1.2816,85
2012-10-02,13:55:00,1.2817,1.2818,1.2816,1.2818,95
2012-10-02,14:00:00,1.2818,1.2820,1.2817,1.2820,201
2012-10-02,14:05:00,1.2820,1.2821,1.2818,1.2818,131
2012-10-02,14:10:00,1.2818,1.2820,1.2818,1.2819,78
2012-10-02,14:15:00,1.2820,1.2820,1.2819,1.2820,80
2012-10-02,14:20:00,1.2819,1.2821,1.2818,1.2818,147
2012-10-02,14:25:00,1.2819,1.2820,1.2818,1.2819,120
2012-10-02,14:30:00,1.2819,1.2820,1.2817,1.2818,48
2012-10-02,14:35:00,1.2817,1.2819,1.2817,1.2818,67
2012-10-02,14:40:00,1.2818,1.2818,1.2817,1.2818,183
2012-10-02,14:45:00,1.2817,1.2817,1.2813,1.2817,215
2012-10-02,14:50:00,1.2817,1.2819,1.2817,1.2818,117
2012-10-02,14:55:00,1.2817,1.2818,1.2816,1.2817,79
2012-10-02,15:00:00,1.2817,1.2821,1.2817,1.2820,283
2012-10-02,15:05:00,1.2820,1.2821,1.2819,1.2819,253
2012-10-02,15:10:00,1.2819,1.2823,1.2819,1.2822,160
2012-10-02,15:15:00,1.2823,1.2827,1.2823,1.2824,304
2012-10-02,15:20:00,1.2825,1.2826,1.2822,1.2823,227
2012-10-02,15:25:00,1.2823,1.2823,1.2820,1.2821,129
2012-10-02,15:30:00,1.2821,1.2824,1.2821,1.2823,113
2012-10-02,15:35:00,1.2823,1.2824,1.2823,1.2824,140
2012-10-02,15:40:00,1.2823,1.2824,1.2822,1.2823,90
2012-10-02,15:45:00,1.2823,1.2823,1.2821,1.2821,125
2012-10-02,15:50:00,1.2820,1.2821,1.2817,1.2817,203
2012-10-02,15:55:00,1.2817,1.2819,1.2817,1.2818,181
2012-10-02,16:00:00,1.2817,1.2821,1.2816,1.2820,266
2012-10-02,16:05:00,1.2819,1.2819,1.2817,1.2817,104
2012-10-02,16:10:00,1.2817,1.2821,1.2817,1.2820,191
2012-10-02,16:15:00,1.2820,1.2820,1.2818,1.2818,34
2012-10-02,16:20:00,1.2818,1.2818,1.2816,1.2816,176
2012-10-02,16:25:00,1.2817,1.2817,1.2814,1.2815,83
2012-10-02,16:30:00,1.2816,1.2817,1.2815,1.2817,83
2012-10-02,16:35:00,1.2816,1.2816,1.2815,1.2816,68
2012-10-02,16:40:00,1.2816,1.2817,1.2816,1.2816,23
2012-10-02,16:45:00,1.2816,1.2817,1.2816,1.2817,141
2012-10-02,16:50:00,1.2816,1.2816,1.2811,1.2812,373
2012-10-02,16:55:00,1.2811,1.2812,1.2810,1.2810,164
2012-10-02,17:00:00,1.2810,1.2813,1.2809,1.2809,306
2012-10-02,17:05:00,1.2809,1.2810,1.2805,1.2807,459
2012-10-02,17:10:00,1.2806,1.2806,1.2805,1.2805,144
2012-10-02,17:15:00,1.2804,1.2804,1.2795,1.2801,1090
2012-10-02,17:20:00,1.2802,1.2802,1.2796,1.2797,409
2012-10-02,17:25:00,1.2797,1.2799,1.2793,1.2796,421
2012-10-02,17:30:00,1.2797,1.2799,1.2797,1.2798,204
2012-10-02,17:35:00,1.2798,1.2799,1.2796,1.2798,252
2012-10-02,17:40:00,1.2798,1.2801,1.2796,1.2798,446
2012-10-02,17:45:00,1.2798,1.2799,1.2795,1.2797,376
2012-10-02,17:50:00,1.2796,1.2808,1.2796,1.2807,722
2012-10-02,17:55:00,1.2807,1.2809,1.2806,1.2808,400
2012-10-02,18:00:00,1.2808,1.2814,1.2808,1.2814,431
2012-10-02,18:05:00,1.2814,1.2814,1.2812,1.2814,300
2012-10-02,18:10:00,1.2814,1.2814,1.2812,1.2812,267
2012-10-02,18:15:00,1.2812,1.2813,1.2811,1.2811,243
2012-10-02,18:20:00,1.2811,1.2812,1.2811,1.2811,108
2012-10-02,18:25:00,1.2811,1.2812,1.2809,1.2809,119
2012-10-02,18:30:00,1.2809,1.2813,1.2808,1.2812,212
2012-10-02,18:35:00,1.2812,1.2812,1.2809,1.2809,110
2012-10-02,18:40:00,1.2809,1.2810,1.2809,1.2809,40
2012-10-02,18:45:00,1.2809,1.2812,1.2809,1.2810,155
2012-10-02,18:50:00,1.2811,1.2811,1.2806,1.2808,195
2012-10-02,18:55:00,1.2808,1.2808,1.2806,1.2806,31
2012-10-02,19:00:00,1.2806,1.2807,1.2805,1.2807,155
2012-10-02,19:05:00,1.2807,1.2811,1.2807,1.2810,279
2012-10-02,19:10:00,1.2810,1.2810,1.2808,1.2808,45
2012-10-02,19:15:00,1.2807,1.2808,1.2806,1.2808,161
2012-10-02,19:20:00,1.2807,1.2808,1.2805,1.2808,171
2012-10-02,19:25:00,1.2808,1.2810,1.2806,1.2807,347
2012-10-02,19:30:00,1.2807,1.2807,1.2803,1.2803,107
2012-10-02,19:35:00,1.2803,1.2805,1.2802,1.2805,137
2012-10-02,19:40:00,1.2804,1.2805,1.2803,1.2803,254
2012-10-02,19:45:00,1.2804,1.2804,1.2800,1.2803,411
2012-10-02,19:50:00,1.2803,1.2804,1.2802,1.2803,96
2012-10-02,19:55:00,1.2803,1.2804,1.2802,1.2803,152
2012-10-02,20:00:00,1.2803,1.2805,1.2802,1.2805,234
2012-10-02,20:05:00,1.2805,1.2806,1.2804,1.2804,259
2012-10-02,20:10:00,1.2804,1.2806,1.2804,1.2805,183
2012-10-02,20:15:00,1.2805,1.2807,1.2805,1.2805,272
2012-10-02,20:20:00,1.2804,1.2805,1.2802,1.2804,394
2012-10-02,20:25:00,1.2804,1.2805,1.2802,1.2804,544
2012-10-02,20:30:00,1.2804,1.2809,1.2803,1.2808,472
2012-10-02,20:35:00,1.2807,1.2809,1.2804,1.2805,403
2012-10-02,20:40:00,1.2805,1.2806,1.2804,1.2805,207
2012-10-02,20:45:00,1.2806,1.2810,1.2806,1.2808,350
2012-10-02,20:50:00,1.2809,1.2810,1.2808,1.2808,181
2012-10-02,20:55:00,1.2809,1.2812,1.2809,1.2810,162
2012-10-02,21:00:00,1.2810,1.2812,1.2809,1.2809,318
2012-10-02,21:05:00,1.2809,1.2809,1.2807,1.2809,106
2012-10-02,21:10:00,1.2808,1.2811,1.2807,1.2809,459
2012-10-02,21:15:00,1.2809,1.2811,1.2809,1.2811,165
2012-10-02,21:20:00,1.2811,1.2813,1.2811,1.2812,201
2012-10-02,21:25:00,1.2813,1.2817,1.2813,1.2815,419
2012-10-02,21:30:00,1.2816,1.2818,1.2815,1.2818,321
2012-10-02,21:35:00,1.2818,1.2818,1.2815,1.2815,388
2012-10-02,21:40:00,1.2815,1.2817,1.2815,1.2815,269
2012-10-02,21:45:00,1.2814,1.2815,1.2812,1.2814,534
2012-10-02,21:50:00,1.2815,1.2818,1.2815,1.2817,403
2012-10-02,21:55:00,1.2816,1.2818,1.2814,1.2815,300
2012-10-02,22:00:00,1.2814,1.2822,1.2814,1.2821,847
2012-10-02,22:05:00,1.2822,1.2825,1.2821,1.2824,1029
2012-10-02,22:10:00,1.2824,1.2826,1.2821,1.2822,658
2012-10-02,22:15:00,1.2822,1.2822,1.2816,1.2816,612
2012-10-02,22:20:00,1.2816,1.2820,1.2816,1.2820,327
2012-10-02,22:25:00,1.2819,1.2821,1.2818,1.2821,298
2012-10-02,22:30:00,1.2822,1.2822,1.2819,1.2820,210
2012-10-02,22:35:00,1.2820,1.2822,1.2820,1.2821,194
2012-10-02,22:40:00,1.2822,1.2822,1.2820,1.2820,121
2012-10-02,22:45:00,1.2820,1.2820,1.2819,1.2819,566
2012-10-02,22:50:00,1.2819,1.2822,1.2818,1.2822,595
2012-10-02,22:55:00,1.2821,1.2823,1.2821,1.2822,293
2012-10-02,23:00:00,1.2822,1.2822,1.2820,1.2820,413
2012-10-02,23:05:00,1.2820,1.2820,1.2819,1.2820,195
2012-10-02,23:10:00,1.2820,1.2822,1.2818,1.2819,451
2012-10-02,23:15:00,1.2819,1.2820,1.2816,1.2819,421
2012-10-02,23:20:00,1.2820,1.2821,1.2819,1.2821,282
2012-10-02,23:25:00,1.2821,1.2821,1.2821,1.2821,160
2012-10-02,23:30:00,1.2821,1.2825,1.2820,1.2824,479
2012-10-02,23:35:00,1.2823,1.2830,1.2823,1.2830,482
2012-10-02,23:40:00,1.2830,1.2834,1.2823,1.2823,1006
2012-10-02,23:45:00,1.2822,1.2828,1.2822,1.2826,241
2012-10-02,23:50:00,1.2826,1.2828,1.2824,1.2825,97
2012-10-02,23:55:00,1.2825,1.2827,1.2824,1.2826,114
2012-10-03,00:00:00,1.2826,1.2828,1.2826,1.2828,154
2012-10-03,00:05:00,1.2828,1.2829,1.2826,1.2827,86
2012-10-03,00:10:00,1.2827,1.2828,1.2826,1.2826,100
2012-10-03,00:15:00,1.2827,1.2827,1.2825,1.2827,132
2012-10-03,00:20:00,1.2827,1.2827,1.2826,1.2826,53
2012-10-03,00:25:00,1.2826,1.2826,1.2824,1.2825,157
2012-10-03,00:30:00,1.2826,1.2827,1.2825,1.2826,31
2012-10-03,00:35:00,1.2827,1.2827,1.2824,1.2826,80
2012-10-03,00:40:00,1.2826,1.2826,1.2825,1.2825,61
2012-10-03,00:45:00,1.2825,1.2825,1.2822,1.2822,321
2012-10-03,00:50:00,1.2821,1.2821,1.2817,1.2817,719
2012-10-03,00:55:00,1.2817,1.2819,1.2815,1.2817,619
2012-10-03,01:00:00,1.2817,1.2820,1.2816,1.2820,315
2012-10-03,01:05:00,1.2820,1.2821,1.2819,1.2819,235
2012-10-03,01:10:00,1.2819,1.2819,1.2814,1.2816,211
2012-10-03,01:15:00,1.2816,1.2817,1.2815,1.2815,112
2012-10-03,01:20:00,1.2816,1.2816,1.2814,1.2816,50
2012-10-03,01:25:00,1.2815,1.2815,1.2813,1.2814,111
2012-10-03,01:30:00,1.2814,1.2814,1.2812,1.2813,144
2012-10-03,01:35:00,1.2812,1.2814,1.2812,1.2812,126
2012-10-03,01:40:00,1.2811,1.2812,1.2811,1.2812,97
2012-10-03,01:45:00,1.2811,1.2812,1.2810,1.2810,48
2012-10-03,01:50:00,1.2810,1.2812,1.2810,1.2811,111
2012-10-03,01:55:00,1.2811,1.2813,1.2811,1.2811,228
2012-10-03,02:00:00,1.2811,1.2815,1.2811,1.2814,122
2012-10-03,02:05:00,1.2813,1.2815,1.2811,1.2812,177
2012-10-03,02:10:00,1.2812,1.2812,1.2811,1.2812,44
2012-10-03,02:15:00,1.2813,1.2813,1.2812,1.2812,48
2012-10-03,02:20:00,1.2812,1.2812,1.2811,1.2811,86
2012-10-03,02:25:00,1.2812,1.2813,1.2811,1.2812,167
2012-10-03,02:30:00,1.2812,1.2813,1.2811,1.2811,55
2012-10-03,02:35:00,1.2812,1.2814,1.2811,1.2814,95
2012-10-03,02:40:00,1.2813,1.2814,1.2812,1.2812,122
2012-10-03,02:45:00,1.2812,1.2815,1.2812,1.2815,152
2012-10-03,02:50:00,1.2815,1.2815,1.2814,1.2815,35
2012-10-03,02:55:00,1.2815,1.2816,1.2808,1.2808,502
2012-10-03,03:00:00,1.2807,1.2811,1.2807,1.2810,305
2012-10-03,03:05:00,1.2809,1.2810,1.2808,1.2810,79
2012-10-03,03:10:00,1.2810,1.2810,1.2810,1.2810,37
2012-10-03,03:15:00,1.2810,1.2811,1.2809,1.2810,79
2012-10-03,03:20:00,1.2811,1.2811,1.2810,1.2811,32
2012-10-03,03:25:00,1.2811,1.2811,1.2807,1.2808,144
2012-10-03,03:30:00,1.2808,1.2810,1.2808,1.2809,103
2012-10-03,03:35:00,1.2809,1.2809,1.2808,1.2808,50
2012-10-03,03:40:00,1.2808,1.2810,1.2808,1.2808,100
2012-10-03,03:45:00,1.2808,1.2808,1.2806,1.2807,134
2012-10-03,03:50:00,1.2806,1.2806,1.2805,1.2805,26
2012-10-03,03:55:00,1.2806,1.2809,1.2805,1.2808,179
2012-10-03,04:00:00,1.2808,1.2809,1.2804,1.2804,187
2012-10-03,04:05:00,1.2804,1.2804,1.2802,1.2804,140
2012-10-03,04:10:00,1.2803,1.2803,1.2800,1.2801,58
2012-10-03,04:15:00,1.2801,1.2801,1.2798,1.2798,38
2012-10-03,04:20:00,1.2799,1.2801,1.2799,1.2800,27
2012-10-03,04:25:00,1.2800,1.2803,1.2800,1.2802,42
2012-10-03,04:30:00,1.2802,1.2802,1.2801,1.2801,17
2012-10-03,04:35:00,1.2801,1.2801,1.2800,1.2800,11
2012-10-03,04:40:00,1.2801,1.2803,1.2800,1.2800,30
2012-10-03,04:45:00,1.2799,1.2800,1.2798,1.2800,20
2012-10-03,04:50:00,1.2801,1.2804,1.2801,1.2802,25
2012-10-03,04:55:00,1.2802,1.2803,1.2801,1.2803,36
2012-10-03,05:00:00,1.2809,1.2809,1.2809,1.2809,1
2012-10-03,06:00:00,1.2797,1.2803,1.2796,1.2802,107
2012-10-03,06:05:00,1.2802,1.2803,1.2802,1.2802,15
2012-10-03,06:10:00,1.2802,1.2802,1.2801,1.2801,48
2012-10-03,06:15:00,1.2801,1.2801,1.2799,1.2800,61
2012-10-03,06:20:00,1.2799,1.2800,1.2799,1.2800,11
2012-10-03,06:25:00,1.2799,1.2800,1.2797,1.2798,71
2012-10-03,06:30:00,1.2800,1.2801,1.2800,1.2800,47
2012-10-03,06:35:00,1.2800,1.2800,1.2800,1.2800,22
2012-10-03,06:40:00,1.2800,1.2801,1.2798,1.2798,38
2012-10-03,06:45:00,1.2797,1.2797,1.2795,1.2795,90
2012-10-03,06:50:00,1.2795,1.2797,1.2790,1.2792,195
2012-10-03,06:55:00,1.2791,1.2794,1.2789,1.2794,180
2012-10-03,07:00:00,1.2794,1.2795,1.2793,1.2793,98
2012-10-03,07:05:00,1.2792,1.2793,1.2789,1.2790,70
2012-10-03,07:10:00,1.2790,1.2792,1.2789,1.2789,83
2012-10-03,07:15:00,1.2790,1.2790,1.2787,1.2790,122
2012-10-03,07:20:00,1.2789,1.2792,1.2788,1.2791,87
2012-10-03,07:25:00,1.2791,1.2791,1.2790,1.2790,51
2012-10-03,07:30:00,1.2791,1.2791,1.2787,1.2787,56
2012-10-03,07:35:00,1.2788,1.2790,1.2788,1.2790,69
2012-10-03,07:40:00,1.2790,1.2791,1.2790,1.2790,57
2012-10-03,07:45:00,1.2789,1.2792,1.2789,1.2792,92
2012-10-03,07:50:00,1.2793,1.2793,1.2789,1.2791,144
2012-10-03,07:55:00,1.2791,1.2792,1.2791,1.2792,72
2012-10-03,08:00:00,1.2792,1.2793,1.2792,1.2793,207
2012-10-03,08:05:00,1.2793,1.2793,1.2791,1.2792,61
2012-10-03,08:10:00,1.2792,1.2792,1.2790,1.2792,60
2012-10-03,08:15:00,1.2792,1.2792,1.2789,1.2789,64
2012-10-03,08:20:00,1.2789,1.2789,1.2786,1.2788,197
2012-10-03,08:25:00,1.2788,1.2788,1.2787,1.2787,30
2012-10-03,08:30:00,1.2787,1.2790,1.2787,1.2787,186
2012-10-03,08:35:00,1.2786,1.2787,1.2783,1.2783,474
2012-10-03,08:40:00,1.2784,1.2784,1.2782,1.2783,218
2012-10-03,08:45:00,1.2783,1.2783,1.2778,1.2781,417
2012-10-03,08:50:00,1.2781,1.2784,1.2778,1.2781,379
2012-10-03,08:55:00,1.2781,1.2785,1.2780,1.2784,226
2012-10-03,09:00:00,1.2784,1.2788,1.2784,1.2788,249
2012-10-03,09:05:00,1.2788,1.2788,1.2784,1.2784,160
2012-10-03,09:10:00,1.2784,1.2785,1.2784,1.2785,75
2012-10-03,09:15:00,1.2784,1.2786,1.2784,1.2786,108
2012-10-03,09:20:00,1.2787,1.2787,1.2784,1.2784,52
2012-10-03,09:25:00,1.2784,1.2787,1.2784,1.2786,63
2012-10-03,09:30:00,1.2787,1.2791,1.2785,1.2790,240
2012-10-03,09:35:00,1.2789,1.2791,1.2789,1.2791,303
2012-10-03,09:40:00,1.2792,1.2800,1.2792,1.2796,416
2012-10-03,09:45:00,1.2795,1.2798,1.2795,1.2797,160
2012-10-03,09:50:00,1.2797,1.2799,1.2796,1.2797,245
2012-10-03,09:55:00,1.2796,1.2798,1.2795,1.2798,68
2012-10-03,10:00:00,1.2797,1.2798,1.2797,1.2797,34
2012-10-03,10:05:00,1.2797,1.2797,1.2797,1.2797,2
2012-10-03,10:10:00,1.2798,1.2801,1.2797,1.2800,191
2012-10-03,10:15:00,1.2801,1.2801,1.2799,1.2799,30
2012-10-03,10:20:00,1.2799,1.2801,1.2799,1.2800,126
2012-10-03,10:25:00,1.2801,1.2802,1.2800,1.2800,41
2012-10-03,10:30:00,1.2800,1.2801,1.2800,1.2801,37
2012-10-03,10:35:00,1.2801,1.2809,1.2801,1.2806,662
2012-10-03,10:40:00,1.2805,1.2805,1.2804,1.2804,30
2012-10-03,10:45:00,1.2805,1.2807,1.2805,1.2806,84
2012-10-03,10:50:00,1.2806,1.2807,1.2805,1.2806,64
2012-10-03,10:55:00,1.2806,1.2806,1.2800,1.2800,188
2012-10-03,11:00:00,1.2801,1.2804,1.2801,1.2804,82
2012-10-03,11:05:00,1.2803,1.2803,1.2799,1.2799,164
2012-10-03,11:10:00,1.2799,1.2801,1.2797,1.2797,99
2012-10-03,11:15:00,1.2797,1.2801,1.2797,1.2799,109
2012-10-03,11:20:00,1.2799,1.2799,1.2797,1.2797,38
2012-10-03,11:25:00,1.2797,1.2799,1.2795,1.2799,138
2012-10-03,11:30:00,1.2799,1.2801,1.2799,1.2801,52
2012-10-03,11:35:00,1.2800,1.2801,1.2800,1.2800,25
2012-10-03,11:40:00,1.2800,1.2800,1.2799,1.2800,12
2012-10-03,11:45:00,1.2800,1.2800,1.2799,1.2799,47
2012-10-03,11:50:00,1.2799,1.2799,1.2799,1.2799,25
2012-10-03,11:55:00,1.2799,1.2799,1.2799,1.2799,27
2012-10-03,12:00:00,1.2799,1.2800,1.2798,1.2800,49
2012-10-03,12:05:00,1.2799,1.2799,1.2798,1.2798,52
2012-10-03,12:10:00,1.2798,1.2798,1.2798,1.2798,12
2012-10-03,12:15:00,1.2798,1.2800,1.2798,1.2800,44
2012-10-03,12:20:00,1.2799,1.2800,1.2798,1.2799,15
2012-10-03,12:25:00,1.2798,1.2798,1.2796,1.2796,73
2012-10-03,12:30:00,1.2796,1.2796,1.2795,1.2796,35
2012-10-03,12:35:00,1.2796,1.2797,1.2794,1.2797,163
2012-10-03,12:40:00,1.2797,1.2798,1.2796,1.2796,63
2012-10-03,12:45:00,1.2797,1.2797,1.2793,1.2794,169
2012-10-03,12:50:00,1.2794,1.2794,1.2793,1.2794,51
2012-10-03,12:55:00,1.2794,1.2794,1.2794,1.2794,29
2012-10-03,13:00:00,1.2794,1.2794,1.2789,1.2792,223
2012-10-03,13:05:00,1.2791,1.2793,1.2791,1.2792,34
2012-10-03,13:10:00,1.2791,1.2793,1.2791,1.2792,121
2012-10-03,13:15:00,1.2792,1.2793,1.2791,1.2791,30
2012-10-03,13:20:00,1.2790,1.2791,1.2789,1.2791,82
2012-10-03,13:25:00,1.2791,1.2791,1.2789,1.2789,23
2012-10-03,13:30:00,1.2789,1.2793,1.2789,1.2792,60
2012-10-03,13:35:00,1.2792,1.2794,1.2792,1.2793,154
2012-10-03,13:40:00,1.2793,1.2793,1.2791,1.2791,51
2012-10-03,13:45:00,1.2791,1.2792,1.2791,1.2791,15
2012-10-03,13:50:00,1.2792,1.2793,1.2791,1.2793,33
2012-10-03,13:55:00,1.2793,1.2793,1.2788,1.2789,118
2012-10-03,14:00:00,1.2789,1.2792,1.2789,1.2790,47
2012-10-03,14:05:00,1.2790,1.2793,1.2790,1.2791,219
2012-10-03,14:10:00,1.2791,1.2791,1.2787,1.2787,160
2012-10-03,14:15:00,1.2786,1.2789,1.2786,1.2787,179
2012-10-03,14:20:00,1.2788,1.2789,1.2788,1.2788,90
2012-10-03,14:25:00,1.2788,1.2790,1.2788,1.2789,124
2012-10-03,14:30:00,1.2789,1.2790,1.2788,1.2790,37
2012-10-03,14:35:00,1.2790,1.2790,1.2789,1.2790,39
2012-10-03,14:40:00,1.2790,1.2790,1.2789,1.2789,47
2012-10-03,14:45:00,1.2789,1.2790,1.2789,1.2789,20
2012-10-03,14:50:00,1.2790,1.2793,1.2790,1.2792,119
2012-10-03,14:55:00,1.2791,1.2791,1.2787,1.2788,129
2012-10-03,15:00:00,1.2788,1.2790,1.2788,1.2790,269
2012-10-03,15:05:00,1.2788,1.2792,1.2788,1.2790,271
2012-10-03,15:10:00,1.2790,1.2795,1.2790,1.2794,332
2012-10-03,15:15:00,1.2793,1.2796,1.2793,1.2795,281
2012-10-03,15:20:00,1.2796,1.2797,1.2795,1.2797,145
2012-10-03,15:25:00,1.2797,1.2798,1.2796,1.2796,66
2012-10-03,15:30:00,1.2797,1.2798,1.2796,1.2798,123
2012-10-03,15:35:00,1.2799,1.2799,1.2796,1.2796,95
2012-10-03,15:40:00,1.2796,1.2798,1.2796,1.2796,181
2012-10-03,15:45:00,1.2797,1.2800,1.2797,1.2797,143
2012-10-03,15:50:00,1.2796,1.2798,1.2796,1.2798,77
2012-10-03,15:55:00,1.2798,1.2798,1.2796,1.2797,125
2012-10-03,16:00:00,1.2797,1.2797,1.2789,1.2791,415
2012-10-03,16:05:00,1.2790,1.2791,1.2789,1.2790,129
2012-10-03,16:10:00,1.2790,1.2792,1.2789,1.2791,264
2012-10-03,16:15:00,1.2791,1.2796,1.2790,1.2796,271
2012-10-03,16:20:00,1.2796,1.2796,1.2793,1.2794,89
2012-10-03,16:25:00,1.2795,1.2795,1.2793,1.2793,70
2012-10-03,16:30:00,1.2792,1.2795,1.2792,1.2794,163
2012-10-03,16:35:00,1.2794,1.2798,1.2794,1.2798,284
2012-10-03,16:40:00,1.2797,1.2799,1.2797,1.2798,252
2012-10-03,16:45:00,1.2797,1.2797,1.2795,1.2795,83
2012-10-03,16:50:00,1.2795,1.2795,1.2790,1.2792,418
2012-10-03,16:55:00,1.2793,1.2793,1.2792,1.2792,17
2012-10-03,17:00:00,1.2792,1.2792,1.2790,1.2791,186
2012-10-03,17:05:00,1.2790,1.2793,1.2790,1.2792,195
2012-10-03,17:10:00,1.2792,1.2792,1.2790,1.2790,97
2012-10-03,17:15:00,1.2791,1.2793,1.2790,1.2793,199
2012-10-03,17:20:00,1.2793,1.2793,1.2791,1.2793,120
2012-10-03,17:25:00,1.2792,1.2793,1.2791,1.2791,125
2012-10-03,17:30:00,1.2791,1.2793,1.2791,1.2792,55
2012-10-03,17:35:00,1.2792,1.2793,1.2792,1.2792,68
2012-10-03,17:40:00,1.2792,1.2792,1.2788,1.2788,127
2012-10-03,17:45:00,1.2789,1.2791,1.2788,1.2790,137
2012-10-03,17:50:00,1.2790,1.2790,1.2787,1.2789,91
2012-10-03,17:55:00,1.2789,1.2789,1.2787,1.2787,116
2012-10-03,18:00:00,1.2788,1.2792,1.2787,1.2791,234
2012-10-03,18:05:00,1.2791,1.2792,1.2789,1.2790,112
2012-10-03,18:10:00,1.2790,1.2791,1.2790,1.2791,109
2012-10-03,18:15:00,1.2791,1.2792,1.2790,1.2791,86
2012-10-03,18:20:00,1.2791,1.2793,1.2791,1.2792,43
2012-10-03,18:25:00,1.2792,1.2793,1.2790,1.2790,135
2012-10-03,18:30:00,1.2790,1.2791,1.2790,1.2790,62
2012-10-03,18:35:00,1.2790,1.2791,1.2789,1.2790,75
2012-10-03,18:40:00,1.2791,1.2794,1.2791,1.2792,241
2012-10-03,18:45:00,1.2792,1.2794,1.2791,1.2792,102
2012-10-03,18:50:00,1.2792,1.2793,1.2790,1.2792,109
2012-10-03,18:55:00,1.2792,1.2792,1.2791,1.2791,214
2012-10-03,19:00:00,1.2792,1.2792,1.2790,1.2790,65
2012-10-03,19:05:00,1.2790,1.2792,1.2790,1.2791,171
2012-10-03,19:10:00,1.2790,1.2791,1.2789,1.2790,115
2012-10-03,19:15:00,1.2791,1.2792,1.2791,1.2791,106
2012-10-03,19:20:00,1.2790,1.2791,1.2788,1.2788,292
2012-10-03,19:25:00,1.2788,1.2789,1.2787,1.2787,194
2012-10-03,19:30:00,1.2788,1.2788,1.2786,1.2787,192
2012-10-03,19:35:00,1.2787,1.2791,1.2787,1.2790,181
2012-10-03,19:40:00,1.2790,1.2791,1.2788,1.2788,200
2012-10-03,19:45:00,1.2787,1.2787,1.2782,1.2783,338
2012-10-03,19:50:00,1.2783,1.2786,1.2782,1.2785,328
2012-10-03,19:55:00,1.2785,1.2785,1.2783,1.2784,176
2012-10-03,20:00:00,1.2783,1.2785,1.2782,1.2783,329
2012-10-03,20:05:00,1.2783,1.2783,1.2777,1.2781,859
2012-10-03,20:10:00,1.2781,1.2781,1.2771,1.2774,932
2012-10-03,20:15:00,1.2774,1.2774,1.2758,1.2764,3009
2012-10-03,20:20:00,1.2764,1.2765,1.2756,1.2761,2686
2012-10-03,20:25:00,1.2760,1.2762,1.2756,1.2761,1721
2012-10-03,20:30:00,1.2760,1.2766,1.2760,1.2765,1435
2012-10-03,20:35:00,1.2766,1.2766,1.2762,1.2765,938
2012-10-03,20:40:00,1.2765,1.2766,1.2763,1.2763,999
2012-10-03,20:45:00,1.2764,1.2764,1.2761,1.2762,554
2012-10-03,20:50:00,1.2762,1.2762,1.2756,1.2756,1047
2012-10-03,20:55:00,1.2756,1.2756,1.2750,1.2751,1945
2012-10-03,21:00:00,1.2752,1.2755,1.2751,1.2753,1101
2012-10-03,21:05:00,1.2753,1.2754,1.2750,1.2750,673
2012-10-03,21:10:00,1.2750,1.2752,1.2748,1.2751,1558
2012-10-03,21:15:00,1.2751,1.2753,1.2750,1.2752,666
2012-10-03,21:20:00,1.2752,1.2754,1.2751,1.2754,863
2012-10-03,21:25:00,1.2754,1.2755,1.2751,1.2752,838
2012-10-03,21:30:00,1.2751,1.2752,1.2749,1.2751,682
2012-10-03,21:35:00,1.2750,1.2757,1.2749,1.2756,1001
2012-10-03,21:40:00,1.2756,1.2756,1.2753,1.2756,343
2012-10-03,21:45:00,1.2755,1.2755,1.2753,1.2755,396
2012-10-03,21:50:00,1.2755,1.2756,1.2751,1.2753,958
2012-10-03,21:55:00,1.2754,1.2754,1.2751,1.2751,649
2012-10-03,22:00:00,1.2751,1.2752,1.2726,1.2749,4969
2012-10-03,22:05:00,1.2749,1.2750,1.2745,1.2745,643
2012-10-03,22:10:00,1.2745,1.2752,1.2744,1.2751,1208
2012-10-03,22:15:00,1.2751,1.2754,1.2750,1.2751,1117
2012-10-03,22:20:00,1.2751,1.2752,1.2746,1.2749,1181
2012-10-03,22:25:00,1.2749,1.2753,1.2748,1.2750,724
2012-10-03,22:30:00,1.2749,1.2754,1.2746,1.2749,771
2012-10-03,22:35:00,1.2750,1.2750,1.2746,1.2746,719
2012-10-03,22:40:00,1.2746,1.2746,1.2742,1.2745,1029
2012-10-03,22:45:00,1.2745,1.2745,1.2742,1.2742,426
2012-10-03,22:50:00,1.2742,1.2742,1.2738,1.2740,878
2012-10-03,22:55:00,1.2739,1.2744,1.2739,1.2742,463
2012-10-03,23:00:00,1.2742,1.2742,1.2736,1.2736,996
2012-10-03,23:05:00,1.2737,1.2739,1.2736,1.2738,733
2012-10-03,23:10:00,1.2738,1.2739,1.2737,1.2737,582
2012-10-03,23:15:00,1.2738,1.2740,1.2737,1.2738,626
2012-10-03,23:20:00,1.2737,1.2738,1.2732,1.2734,959
2012-10-03,23:25:00,1.2734,1.2737,1.2733,1.2736,358
2012-10-03,23:30:00,1.2736,1.2739,1.2736,1.2738,298
2012-10-03,23:35:00,1.2738,1.2738,1.2734,1.2735,138
2012-10-03,23:40:00,1.2735,1.2737,1.2735,1.2735,110
2012-10-03,23:45:00,1.2735,1.2738,1.2735,1.2737,336
2012-10-03,23:50:00,1.2737,1.2739,1.2736,1.2738,271
2012-10-03,23:55:00,1.2737,1.2738,1.2734,1.2735,304
2012-10-04,00:00:00,1.2735,1.2735,1.2733,1.2735,208
2012-10-04,00:05:00,1.2735,1.2736,1.2734,1.2735,99
2012-10-04,00:10:00,1.2735,1.2738,1.2735,1.2737,339
2012-10-04,00:15:00,1.2737,1.2739,1.2735,1.2737,412
2012-10-04,00:20:00,1.2737,1.2738,1.2737,1.2738,298
2012-10-04,00:25:00,1.2738,1.2738,1.2735,1.2735,133
2012-10-04,00:30:00,1.2735,1.2737,1.2735,1.2736,115
2012-10-04,00:35:00,1.2736,1.2736,1.2735,1.2736,77
2012-10-04,00:40:00,1.2736,1.2738,1.2736,1.2738,139
2012-10-04,00:45:00,1.2738,1.2739,1.2738,1.2738,133
2012-10-04,00:50:00,1.2738,1.2738,1.2736,1.2736,300
2012-10-04,00:55:00,1.2736,1.2739,1.2736,1.2737,673
2012-10-04,01:00:00,1.2737,1.2739,1.2736,1.2739,207
2012-10-04,01:05:00,1.2739,1.2740,1.2738,1.2739,71
2012-10-04,01:10:00,1.2739,1.2740,1.2738,1.2739,70
2012-10-04,01:15:00,1.2739,1.2739,1.2738,1.2739,53
2012-10-04,01:20:00,1.2738,1.2741,1.2738,1.2741,71
2012-10-04,01:25:00,1.2740,1.2742,1.2740,1.2741,224
2012-10-04,01:30:00,1.2742,1.2744,1.2742,1.2743,151
2012-10-04,01:35:00,1.2743,1.2745,1.2742,1.2745,300
2012-10-04,01:40:00,1.2745,1.2747,1.2743,1.2746,374
2012-10-04,01:45:00,1.2746,1.2747,1.2744,1.2747,159
2012-10-04,01:50:00,1.2746,1.2746,1.2746,1.2746,84
2012-10-04,01:55:00,1.2746,1.2746,1.2742,1.2744,132
2012-10-04,02:00:00,1.2743,1.2744,1.2739,1.2741,583
2012-10-04,02:05:00,1.2741,1.2742,1.2741,1.2742,109
2012-10-04,02:10:00,1.2742,1.2742,1.2740,1.2741,266
2012-10-04,02:15:00,1.2741,1.2741,1.2741,1.2741,70
2012-10-04,02:20:00,1.2742,1.2742,1.2741,1.2742,137
2012-10-04,02:25:00,1.2741,1.2742,1.2740,1.2742,132
2012-10-04,02:30:00,1.2741,1.2741,1.2737,1.2739,385
2012-10-04,02:35:00,1.2739,1.2739,1.2737,1.2737,119
2012-10-04,02:40:00,1.2738,1.2742,1.2738,1.2742,262
2012-10-04,02:45:00,1.2742,1.2742,1.2741,1.2741,150
2012-10-04,02:50:00,1.2742,1.2742,1.2740,1.2740,262
2012-10-04,02:55:00,1.2741,1.2743,1.2740,1.2742,1225
2012-10-04,03:00:00,1.2741,1.2745,1.2741,1.2743,377
2012-10-04,03:05:00,1.2743,1.2743,1.2743,1.2743,44
2012-10-04,03:10:00,1.2743,1.2744,1.2742,1.2744,56
2012-10-04,03:15:00,1.2743,1.2744,1.2743,1.2743,93
2012-10-04,03:20:00,1.2744,1.2745,1.2743,1.2745,28
2012-10-04,03:25:00,1.2744,1.2744,1.2743,1.2743,117
2012-10-04,03:30:00,1.2743,1.2743,1.2743,1.2743,33
2012-10-04,03:35:00,1.2743,1.2745,1.2743,1.2745,137
2012-10-04,03:40:00,1.2745,1.2745,1.2742,1.2744,127
2012-10-04,03:45:00,1.2743,1.2744,1.2743,1.2743,53
2012-10-04,03:50:00,1.2743,1.2746,1.2742,1.2745,159
2012-10-04,03:55:00,1.2745,1.2746,1.2742,1.2743,78
2012-10-04,04:00:00,1.2742,1.2744,1.2742,1.2743,61
2012-10-04,04:05:00,1.2743,1.2743,1.2743,1.2743,45
2012-10-04,04:10:00,1.2743,1.2743,1.2740,1.2741,65
2012-10-04,04:15:00,1.2741,1.2742,1.2741,1.2742,4
2012-10-04,04:20:00,1.2742,1.2747,1.2742,1.2746,179
2012-10-04,04:25:00,1.2746,1.2747,1.2745,1.2745,68
2012-10-04,04:30:00,1.2745,1.2745,1.2745,1.2745,3
2012-10-04,04:35:00,1.2745,1.2746,1.2744,1.2745,7
2012-10-04,04:40:00,1.2745,1.2748,1.2745,1.2748,17
2012-10-04,04:45:00,1.2748,1.2748,1.2744,1.2744,20
2012-10-04,04:50:00,1.2744,1.2748,1.2744,1.2748,14
2012-10-04,04:55:00,1.2748,1.2749,1.2745,1.2747,48
2012-10-04,05:00:00,1.2741,1.2741,1.2741,1.2741,1
2012-10-04,06:00:00,1.2750,1.2752,1.2744,1.2746,210
2012-10-04,06:05:00,1.2746,1.2746,1.2746,1.2746,6
2012-10-04,06:10:00,1.2746,1.2746,1.2745,1.2745,64
2012-10-04,06:15:00,1.2745,1.2745,1.2745,1.2745,5
2012-10-04,06:20:00,1.2746,1.2747,1.2745,1.2746,91
2012-10-04,06:25:00,1.2745,1.2745,1.2745,1.2745,25
2012-10-04,06:30:00,1.2744,1.2745,1.2743,1.2745,87
2012-10-04,06:35:00,1.2745,1.2748,1.2745,1.2747,39
2012-10-04,06:40:00,1.2746,1.2746,1.2744,1.2744,25
2012-10-04,06:45:00,1.2745,1.2745,1.2745,1.2745,9
2012-10-04,06:50:00,1.2745,1.2749,1.2745,1.2749,38
2012-10-04,06:55:00,1.2748,1.2750,1.2747,1.2750,75
2012-10-04,07:00:00,1.2750,1.2752,1.2748,1.2751,68
2012-10-04,07:05:00,1.2751,1.2751,1.2750,1.2750,45
2012-10-04,07:10:00,1.2750,1.2751,1.2749,1.2750,30
2012-10-04,07:15:00,1.2749,1.2751,1.2748,1.2749,49
2012-10-04,07:25:00,1.2750,1.2750,1.2749,1.2749,14
2012-10-04,07:30:00,1.2750,1.2751,1.2750,1.2750,20
2012-10-04,07:35:00,1.2751,1.2751,1.2750,1.2751,6
2012-10-04,07:40:00,1.2750,1.2753,1.2750,1.2753,62
2012-10-04,07:45:00,1.2753,1.2753,1.2752,1.2752,12
2012-10-04,07:50:00,1.2753,1.2754,1.2752,1.2752,61
2012-10-04,07:55:00,1.2753,1.2755,1.2753,1.2754,79
2012-10-04,08:00:00,1.2754,1.2755,1.2753,1.2754,205
2012-10-04,08:05:00,1.2755,1.2759,1.2753,1.2757,208
2012-10-04,08:10:00,1.2757,1.2757,1.2753,1.2754,110
2012-10-04,08:15:00,1.2754,1.2754,1.2750,1.2750,347
2012-10-04,08:20:00,1.2750,1.2750,1.2748,1.2749,240
2012-10-04,08:25:00,1.2749,1.2752,1.2747,1.2751,193
2012-10-04,08:30:00,1.2751,1.2751,1.2746,1.2748,485
2012-10-04,08:35:00,1.2748,1.2749,1.2747,1.2748,76
2012-10-04,08:40:00,1.2748,1.2749,1.2747,1.2747,73
2012-10-04,08:45:00,1.2747,1.2750,1.2746,1.2747,299
2012-10-04,08:50:00,1.2748,1.2749,1.2744,1.2744,152
2012-10-04,08:55:00,1.2744,1.2746,1.2744,1.2746,109
2012-10-04,09:00:00,1.2745,1.2749,1.2745,1.2747,248
2012-10-04,09:05:00,1.2748,1.2748,1.2746,1.2747,63
2012-10-04,09:10:00,1.2748,1.2751,1.2747,1.2751,247
2012-10-04,09:15:00,1.2750,1.2750,1.2749,1.2749,120
2012-10-04,09:20:00,1.2749,1.2749,1.2747,1.2748,73
2012-10-04,09:25:00,1.2747,1.2748,1.2746,1.2748,131
2012-10-04,09:30:00,1.2748,1.2750,1.2747,1.2750,65
2012-10-04,09:35:00,1.2750,1.2751,1.2749,1.2750,117
2012-10-04,09:40:00,1.2749,1.2749,1.2747,1.2748,87
2012-10-04,09:45:00,1.2748,1.2751,1.2748,1.2749,150
2012-10-04,09:50:00,1.2749,1.2751,1.2749,1.2750,171
2012-10-04,09:55:00,1.2750,1.2750,1.2748,1.2750,65
2012-10-04,10:00:00,1.2749,1.2751,1.2749,1.2750,60
2012-10-04,10:05:00,1.2751,1.2751,1.2748,1.2748,45
2012-10-04,10:10:00,1.2748,1.2750,1.2748,1.2750,116
2012-10-04,10:15:00,1.2750,1.2752,1.2749,1.2750,135
2012-10-04,10:20:00,1.2749,1.2750,1.2742,1.2743,430
2012-10-04,10:25:00,1.2744,1.2744,1.2731,1.2732,730
2012-10-04,10:30:00,1.2733,1.2733,1.2719,1.2720,1058
2012-10-04,10:35:00,1.2721,1.2723,1.2720,1.2721,335
2012-10-04,10:40:00,1.2720,1.2728,1.2719,1.2724,765
2012-10-04,10:45:00,1.2725,1.2727,1.2724,1.2725,169
2012-10-04,10:50:00,1.2725,1.2726,1.2721,1.2721,127
2012-10-04,10:55:00,1.2721,1.2721,1.2717,1.2718,370
2012-10-04,11:00:00,1.2718,1.2720,1.2717,1.2718,119
2012-10-04,11:05:00,1.2719,1.2720,1.2718,1.2718,367
2012-10-04,11:10:00,1.2718,1.2718,1.2715,1.2718,186
2012-10-04,11:15:00,1.2717,1.2718,1.2712,1.2712,361
2012-10-04,11:20:00,1.2712,1.2715,1.2710,1.2713,419
2012-10-04,11:25:00,1.2714,1.2716,1.2713,1.2716,268
2012-10-04,11:30:00,1.2716,1.2717,1.2715,1.2717,248
2012-10-04,11:35:00,1.2717,1.2718,1.2716,1.2717,187
2012-10-04,11:40:00,1.2717,1.2719,1.2717,1.2719,112
2012-10-04,11:45:00,1.2719,1.2721,1.2718,1.2721,175
2012-10-04,11:50:00,1.2721,1.2724,1.2721,1.2722,187
2012-10-04,11:55:00,1.2722,1.2723,1.2718,1.2721,141
2012-10-04,12:00:00,1.2721,1.2725,1.2721,1.2725,150
2012-10-04,12:05:00,1.2724,1.2730,1.2724,1.2729,369
2012-10-04,12:10:00,1.2729,1.2729,1.2725,1.2725,143
2012-10-04,12:15:00,1.2725,1.2726,1.2724,1.2725,100
2012-10-04,12:20:00,1.2724,1.2726,1.2724,1.2726,114
2012-10-04,12:25:00,1.2725,1.2726,1.2725,1.2725,61
2012-10-04,12:30:00,1.2725,1.2726,1.2723,1.2726,141
2012-10-04,12:35:00,1.2725,1.2729,1.2724,1.2728,186
2012-10-04,12:40:00,1.2727,1.2733,1.2727,1.2729,226
2012-10-04,12:45:00,1.2729,1.2731,1.2728,1.2730,91
2012-10-04,12:50:00,1.2730,1.2730,1.2728,1.2730,313
2012-10-04,12:55:00,1.2730,1.2733,1.2730,1.2732,173
2012-10-04,13:00:00,1.2731,1.2733,1.2731,1.2732,49
2012-10-04,13:05:00,1.2732,1.2734,1.2732,1.2733,76
2012-10-04,13:10:00,1.2733,1.2734,1.2731,1.2734,131
2012-10-04,13:15:00,1.2733,1.2736,1.2732,1.2735,171
2012-10-04,13:20:00,1.2734,1.2734,1.2732,1.2732,95
2012-10-04,13:25:00,1.2732,1.2733,1.2730,1.2731,74
2012-10-04,13:30:00,1.2730,1.2731,1.2729,1.2729,81
2012-10-04,13:35:00,1.2728,1.2729,1.2725,1.2725,121
2012-10-04,13:40:00,1.2725,1.2728,1.2725,1.2726,85
2012-10-04,13:45:00,1.2727,1.2727,1.2725,1.2726,58
2012-10-04,13:50:00,1.2726,1.2727,1.2726,1.2727,66
2012-10-04,13:55:00,1.2728,1.2731,1.2727,1.2729,327
2012-10-04,14:00:00,1.2729,1.2731,1.2728,1.2730,234
2012-10-04,14:05:00,1.2730,1.2730,1.2728,1.2729,85
2012-10-04,14:10:00,1.2729,1.2734,1.2729,1.2732,293
2012-10-04,14:15:00,1.2732,1.2733,1.2731,1.2732,86
2012-10-04,14:20:00,1.2732,1.2733,1.2731,1.2732,113
2012-10-04,14:25:00,1.2731,1.2733,1.2730,1.2732,203
2012-10-04,14:30:00,1.2732,1.2732,1.2730,1.2731,129
2012-10-04,14:35:00,1.2731,1.2732,1.2730,1.2732,190
2012-10-04,14:40:00,1.2732,1.2736,1.2732,1.2733,240
2012-10-04,14:45:00,1.2733,1.2734,1.2733,1.2734,109
2012-10-04,14:50:00,1.2734,1.2735,1.2733,1.2734,165
2012-10-04,14:55:00,1.2734,1.2735,1.2732,1.2732,128
2012-10-04,15:00:00,1.2733,1.2734,1.2732,1.2733,186
2012-10-04,15:05:00,1.2734,1.2734,1.2729,1.2730,353
2012-10-04,15:10:00,1.2731,1.2732,1.2727,1.2729,359
2012-10-04,15:15:00,1.2729,1.2730,1.2726,1.2728,206
2012-10-04,15:20:00,1.2727,1.2727,1.2725,1.2726,184
2012-10-04,15:25:00,1.2726,1.2730,1.2726,1.2730,173
2012-10-04,15:30:00,1.2729,1.2730,1.2727,1.2728,258
2012-10-04,15:35:00,1.2728,1.2728,1.2727,1.2727,133
2012-10-04,15:40:00,1.2728,1.2729,1.2726,1.2728,199
2012-10-04,15:45:00,1.2728,1.2729,1.2727,1.2729,148
2012-10-04,15:50:00,1.2730,1.2730,1.2728,1.2728,335
2012-10-04,15:55:00,1.2728,1.2730,1.2727,1.2728,170
2012-10-04,16:00:00,1.2729,1.2731,1.2728,1.2730,246
2012-10-04,16:05:00,1.2731,1.2733,1.2730,1.2731,236
2012-10-04,16:10:00,1.2732,1.2736,1.2732,1.2736,386
2012-10-04,16:15:00,1.2736,1.2739,1.2735,1.2739,148
2012-10-04,16:20:00,1.2738,1.2740,1.2737,1.2737,486
2012-10-04,16:25:00,1.2737,1.2744,1.2737,1.2741,423
2012-10-04,16:30:00,1.2741,1.2742,1.2739,1.2739,401
2012-10-04,16:35:00,1.2738,1.2743,1.2738,1.2743,325
2012-10-04,16:40:00,1.2742,1.2743,1.2742,1.2742,169
2012-10-04,16:45:00,1.2741,1.2742,1.2741,1.2741,91
2012-10-04,16:50:00,1.2741,1.2743,1.2741,1.2743,198
2012-10-04,16:55:00,1.2743,1.2745,1.2740,1.2741,202
2012-10-04,17:00:00,1.2740,1.2741,1.2737,1.2738,166
2012-10-04,17:05:00,1.2739,1.2739,1.2737,1.2737,90
2012-10-04,17:10:00,1.2738,1.2740,1.2737,1.2737,102
2012-10-04,17:15:00,1.2738,1.2740,1.2738,1.2738,71
2012-10-04,17:20:00,1.2739,1.2739,1.2738,1.2739,108
2012-10-04,17:25:00,1.2738,1.2740,1.2737,1.2740,88
2012-10-04,17:30:00,1.2740,1.2740,1.2738,1.2739,117
2012-10-04,17:35:00,1.2738,1.2740,1.2738,1.2739,75
2012-10-04,17:40:00,1.2739,1.2741,1.2739,1.2740,80
2012-10-04,17:45:00,1.2739,1.2740,1.2739,1.2739,19
2012-10-04,17:50:00,1.2739,1.2739,1.2738,1.2739,237
2012-10-04,17:55:00,1.2738,1.2738,1.2737,1.2738,105
2012-10-04,18:00:00,1.2738,1.2738,1.2737,1.2737,111
2012-10-04,18:05:00,1.2736,1.2739,1.2735,1.2738,159
2012-10-04,18:10:00,1.2738,1.2739,1.2736,1.2736,132
2012-10-04,18:15:00,1.2735,1.2737,1.2734,1.2737,104
2012-10-04,18:20:00,1.2737,1.2737,1.2736,1.2737,48
2012-10-04,18:25:00,1.2737,1.2737,1.2735,1.2735,68
2012-10-04,18:30:00,1.2736,1.2736,1.2735,1.2735,90
2012-10-04,18:35:00,1.2736,1.2737,1.2736,1.2737,161
2012-10-04,18:40:00,1.2737,1.2737,1.2736,1.2737,18
2012-10-04,18:45:00,1.2737,1.2738,1.2735,1.2736,61
2012-10-04,18:50:00,1.2735,1.2737,1.2735,1.2736,75
2012-10-04,18:55:00,1.2736,1.2736,1.2735,1.2735,83
2012-10-04,19:00:00,1.2735,1.2736,1.2733,1.2734,158
2012-10-04,19:05:00,1.2734,1.2734,1.2730,1.2730,397
2012-10-04,19:10:00,1.2730,1.2732,1.2729,1.2731,47
2012-10-04,19:15:00,1.2731,1.2732,1.2729,1.2729,98
2012-10-04,19:20:00,1.2729,1.2730,1.2728,1.2729,163
2012-10-04,19:25:00,1.2729,1.2729,1.2728,1.2728,121
2012-10-04,19:30:00,1.2729,1.2730,1.2728,1.2729,60
2012-10-04,19:35:00,1.2729,1.2731,1.2729,1.2729,340
2012-10-04,19:40:00,1.2728,1.2728,1.2724,1.2726,369
2012-10-04,19:45:00,1.2727,1.2729,1.2724,1.2726,374
2012-10-04,19:50:00,1.2726,1.2729,1.2726,1.2727,170
2012-10-04,19:55:00,1.2727,1.2727,1.2725,1.2725,130
2012-10-04,20:00:00,1.2725,1.2725,1.2719,1.2720,349
2012-10-04,20:05:00,1.2720,1.2720,1.2719,1.2720,152
2012-10-04,20:10:00,1.2720,1.2721,1.2718,1.2719,381
2012-10-04,20:15:00,1.2719,1.2721,1.2718,1.2721,185
2012-10-04,20:20:00,1.2720,1.2723,1.2716,1.2717,1225
2012-10-04,20:25:00,1.2717,1.2722,1.2716,1.2721,1179
2012-10-04,20:30:00,1.2721,1.2733,1.2720,1.2729,1548
2012-10-04,20:35:00,1.2729,1.2735,1.2723,1.2734,915
2012-10-04,20:40:00,1.2734,1.2738,1.2731,1.2736,1071
2012-10-04,20:45:00,1.2737,1.2737,1.2731,1.2734,966
2012-10-04,20:50:00,1.2735,1.2739,1.2734,1.2735,514
2012-10-04,20:55:00,1.2736,1.2737,1.2734,1.2734,377
2012-10-04,21:00:00,1.2733,1.2738,1.2731,1.2732,755
2012-10-04,21:05:00,1.2732,1.2736,1.2730,1.2732,980
2012-10-04,21:10:00,1.2731,1.2732,1.2724,1.2729,1019
2012-10-04,21:15:00,1.2728,1.2729,1.2726,1.2729,311
2012-10-04,21:20:00,1.2729,1.2731,1.2726,1.2727,573
2012-10-04,21:25:00,1.2726,1.2731,1.2726,1.2730,267
2012-10-04,21:30:00,1.2730,1.2731,1.2729,1.2731,157
2012-10-04,21:35:00,1.2730,1.2732,1.2729,1.2731,400
2012-10-04,21:40:00,1.2732,1.2735,1.2731,1.2732,369
2012-10-04,21:45:00,1.2733,1.2733,1.2728,1.2728,224
2012-10-04,21:50:00,1.2729,1.2729,1.2724,1.2726,492
2012-10-04,21:55:00,1.2726,1.2729,1.2723,1.2726,400
2012-10-04,22:00:00,1.2726,1.2733,1.2724,1.2732,1241
2012-10-04,22:05:00,1.2732,1.2737,1.2728,1.2736,1430
2012-10-04,22:10:00,1.2735,1.2741,1.2733,1.2739,1130
2012-10-04,22:15:00,1.2739,1.2742,1.2739,1.2740,481
2012-10-04,22:20:00,1.2740,1.2741,1.2738,1.2740,391
2012-10-04,22:25:00,1.2740,1.2744,1.2739,1.2742,426
2012-10-04,22:30:00,1.2743,1.2743,1.2739,1.2740,612
2012-10-04,22:35:00,1.2741,1.2741,1.2740,1.2741,277
2012-10-04,22:40:00,1.2741,1.2743,1.2740,1.2742,296
2012-10-04,22:45:00,1.2742,1.2754,1.2742,1.2751,1299
2012-10-04,22:50:00,1.2751,1.2758,1.2750,1.2752,1032
2012-10-04,22:55:00,1.2753,1.2756,1.2752,1.2755,613
2012-10-04,23:00:00,1.2754,1.2760,1.2754,1.2759,591
2012-10-04,23:05:00,1.2760,1.2764,1.2757,1.2757,1050
2012-10-04,23:10:00,1.2757,1.2759,1.2755,1.2756,532
2012-10-04,23:15:00,1.2756,1.2759,1.2755,1.2757,558
2012-10-04,23:20:00,1.2758,1.2760,1.2757,1.2759,353
2012-10-04,23:25:00,1.2758,1.2762,1.2758,1.2758,343
2012-10-04,23:30:00,1.2759,1.2762,1.2758,1.2758,254
2012-10-04,23:35:00,1.2758,1.2758,1.2755,1.2755,363
2012-10-04,23:40:00,1.2755,1.2755,1.2753,1.2754,269
2012-10-04,23:45:00,1.2754,1.2754,1.2750,1.2751,355
2012-10-04,23:50:00,1.2751,1.2754,1.2749,1.2753,183
2012-10-04,23:55:00,1.2753,1.2755,1.2752,1.2754,102
2012-10-05,00:00:00,1.2754,1.2759,1.2753,1.2759,227
2012-10-05,00:05:00,1.2759,1.2778,1.2759,1.2773,2426
2012-10-05,00:10:00,1.2773,1.2775,1.2772,1.2774,603
2012-10-05,00:15:00,1.2774,1.2777,1.2766,1.2766,863
2012-10-05,00:20:00,1.2766,1.2767,1.2761,1.2763,533
2012-10-05,00:25:00,1.2764,1.2766,1.2763,1.2766,166
2012-10-05,00:30:00,1.2766,1.2767,1.2765,1.2767,73
2012-10-05,00:35:00,1.2767,1.2767,1.2766,1.2767,178
2012-10-05,00:40:00,1.2767,1.2767,1.2766,1.2767,120
2012-10-05,00:45:00,1.2766,1.2769,1.2764,1.2769,261
2012-10-05,00:50:00,1.2769,1.2777,1.2768,1.2772,848
2012-10-05,00:55:00,1.2772,1.2773,1.2770,1.2772,218
2012-10-05,01:00:00,1.2772,1.2775,1.2771,1.2773,402
2012-10-05,01:05:00,1.2773,1.2775,1.2771,1.2772,116
2012-10-05,01:10:00,1.2772,1.2774,1.2772,1.2773,57
2012-10-05,01:15:00,1.2774,1.2774,1.2772,1.2773,73
2012-10-05,01:20:00,1.2773,1.2774,1.2771,1.2772,156
2012-10-05,01:25:00,1.2772,1.2772,1.2770,1.2771,192
2012-10-05,01:30:00,1.2771,1.2771,1.2769,1.2770,139
2012-10-05,01:35:00,1.2769,1.2771,1.2766,1.2769,218
2012-10-05,01:40:00,1.2769,1.2770,1.2767,1.2767,139
2012-10-05,01:45:00,1.2767,1.2769,1.2766,1.2769,173
2012-10-05,01:50:00,1.2769,1.2772,1.2769,1.2770,139
2012-10-05,01:55:00,1.2771,1.2773,1.2770,1.2772,252
2012-10-05,02:00:00,1.2772,1.2777,1.2756,1.2757,1553
2012-10-05,02:05:00,1.2758,1.2758,1.2745,1.2749,1392
2012-10-05,02:10:00,1.2749,1.2749,1.2745,1.2747,463
2012-10-05,02:15:00,1.2748,1.2756,1.2748,1.2756,518
2012-10-05,02:20:00,1.2754,1.2755,1.2749,1.2750,260
2012-10-05,02:25:00,1.2750,1.2755,1.2750,1.2754,83
2012-10-05,02:30:00,1.2754,1.2758,1.2753,1.2758,190
2012-10-05,02:35:00,1.2757,1.2757,1.2756,1.2756,25
2012-10-05,02:40:00,1.2757,1.2757,1.2755,1.2756,50
2012-10-05,02:45:00,1.2755,1.2755,1.2753,1.2754,217
2012-10-05,02:50:00,1.2754,1.2754,1.2749,1.2750,280
2012-10-05,02:55:00,1.2750,1.2753,1.2746,1.2747,651
2012-10-05,03:00:00,1.2747,1.2750,1.2747,1.2749,271
2012-10-05,03:05:00,1.2749,1.2752,1.2747,1.2752,123
2012-10-05,03:10:00,1.2752,1.2752,1.2751,1.2751,29
2012-10-05,03:15:00,1.2750,1.2750,1.2745,1.2745,162
2012-10-05,03:20:00,1.2745,1.2750,1.2743,1.2750,227
2012-10-05,03:25:00,1.2750,1.2750,1.2747,1.2748,105
2012-10-05,03:30:00,1.2748,1.2756,1.2746,1.2755,604
2012-10-05,03:35:00,1.2756,1.2760,1.2756,1.2756,288
2012-10-05,03:40:00,1.2755,1.2755,1.2754,1.2755,28
2012-10-05,03:45:00,1.2755,1.2755,1.2754,1.2754,37
2012-10-05,03:50:00,1.2755,1.2758,1.2755,1.2757,81
2012-10-05,03:55:00,1.2756,1.2756,1.2754,1.2755,51
2012-10-05,04:00:00,1.2754,1.2757,1.2754,1.2755,44
2012-10-05,04:05:00,1.2754,1.2755,1.2752,1.2753,77
2012-10-05,04:10:00,1.2753,1.2755,1.2752,1.2754,19
2012-10-05,04:15:00,1.2753,1.2756,1.2753,1.2755,41
2012-10-05,04:20:00,1.2754,1.2756,1.2754,1.2754,10
2012-10-05,04:25:00,1.2754,1.2755,1.2751,1.2755,15
2012-10-05,04:30:00,1.2756,1.2756,1.2756,1.2756,26
2012-10-05,04:35:00,1.2755,1.2756,1.2751,1.2751,44
2012-10-05,04:40:00,1.2753,1.2753,1.2750,1.2750,36
2012-10-05,04:45:00,1.2750,1.2752,1.2750,1.2750,13
2012-10-05,04:50:00,1.2749,1.2749,1.2747,1.2747,29
2012-10-05,04:55:00,1.2749,1.2752,1.2746,1.2752,19
2012-10-05,05:00:00,1.2748,1.2748,1.2748,1.2748,1
2012-10-05,06:00:00,1.2747,1.2748,1.2744,1.2746,122
2012-10-05,06:05:00,1.2748,1.2748,1.2745,1.2746,36
2012-10-05,06:10:00,1.2746,1.2747,1.2745,1.2746,58
2012-10-05,06:15:00,1.2746,1.2746,1.2745,1.2746,23
2012-10-05,06:20:00,1.2746,1.2746,1.2743,1.2744,69
2012-10-05,06:25:00,1.2744,1.2745,1.2742,1.2745,65
2012-10-05,06:30:00,1.2745,1.2745,1.2744,1.2744,51
2012-10-05,06:35:00,1.2745,1.2745,1.2745,1.2745,20
2012-10-05,06:40:00,1.2745,1.2747,1.2745,1.2747,27
2012-10-05,06:45:00,1.2748,1.2748,1.2748,1.2748,2
2012-10-05,06:50:00,1.2747,1.2749,1.2747,1.2749,17
2012-10-05,06:55:00,1.2749,1.2749,1.2746,1.2746,91
2012-10-05,07:00:00,1.2747,1.2748,1.2744,1.2744,30
2012-10-05,07:05:00,1.2745,1.2745,1.2739,1.2741,174
2012-10-05,07:10:00,1.2740,1.2743,1.2740,1.2740,50
2012-10-05,07:15:00,1.2741,1.2741,1.2741,1.2741,2
2012-10-05,07:20:00,1.2740,1.2742,1.2737,1.2739,99
2012-10-05,07:25:00,1.2739,1.2742,1.2738,1.2742,70
2012-10-05,07:30:00,1.2740,1.2743,1.2740,1.2743,42
2012-10-05,07:35:00,1.2742,1.2743,1.2742,1.2743,15
2012-10-05,07:40:00,1.2742,1.2742,1.2741,1.2741,23
2012-10-05,07:45:00,1.2742,1.2742,1.2741,1.2741,22
2012-10-05,07:50:00,1.2742,1.2744,1.2742,1.2742,62
2012-10-05,07:55:00,1.2744,1.2745,1.2742,1.2743,37
2012-10-05,08:00:00,1.2744,1.2745,1.2740,1.2742,244
2012-10-05,08:05:00,1.2743,1.2743,1.2740,1.2741,130
2012-10-05,08:10:00,1.2741,1.2744,1.2740,1.2742,195
2012-10-05,08:15:00,1.2742,1.2742,1.2739,1.2740,133
2012-10-05,08:20:00,1.2741,1.2741,1.2740,1.2740,98
2012-10-05,08:25:00,1.2740,1.2742,1.2740,1.2740,62
2012-10-05,08:30:00,1.2741,1.2742,1.2738,1.2739,175
2012-10-05,08:35:00,1.2739,1.2741,1.2739,1.2741,134
2012-10-05,08:40:00,1.2740,1.2740,1.2737,1.2737,96
2012-10-05,08:45:00,1.2737,1.2739,1.2734,1.2736,240
2012-10-05,08:50:00,1.2736,1.2736,1.2735,1.2735,130
2012-10-05,08:55:00,1.2736,1.2737,1.2734,1.2737,206
2012-10-05,09:00:00,1.2738,1.2738,1.2736,1.2737,79
2012-10-05,09:05:00,1.2737,1.2738,1.2735,1.2736,120
2012-10-05,09:10:00,1.2736,1.2737,1.2735,1.2737,186
2012-10-05,09:15:00,1.2737,1.2738,1.2737,1.2737,30
2012-10-05,09:20:00,1.2737,1.2739,1.2737,1.2738,90
2012-10-05,09:25:00,1.2737,1.2737,1.2736,1.2737,36
2012-10-05,09:30:00,1.2738,1.2739,1.2737,1.2738,47
2012-10-05,09:35:00,1.2738,1.2738,1.2736,1.2737,120
2012-10-05,09:40:00,1.2737,1.2738,1.2737,1.2737,97
2012-10-05,09:45:00,1.2737,1.2740,1.2737,1.2740,388
2012-10-05,09:50:00,1.2739,1.2741,1.2739,1.2740,78
2012-10-05,09:55:00,1.2740,1.2744,1.2740,1.2743,157
2012-10-05,10:00:00,1.2744,1.2746,1.2744,1.2745,191
2012-10-05,10:05:00,1.2745,1.2751,1.2745,1.2749,318
2012-10-05,10:10:00,1.2749,1.2750,1.2747,1.2747,216
2012-10-05,10:15:00,1.2748,1.2754,1.2748,1.2752,288
2012-10-05,10:20:00,1.2751,1.2751,1.2751,1.2751,21
2012-10-05,10:25:00,1.2751,1.2753,1.2751,1.2753,73
2012-10-05,10:30:00,1.2753,1.2755,1.2753,1.2755,28
2012-10-05,10:35:00,1.2754,1.2758,1.2754,1.2758,270
2012-10-05,10:40:00,1.2758,1.2759,1.2756,1.2757,105
2012-10-05,10:45:00,1.2757,1.2757,1.2752,1.2753,195
2012-10-05,10:50:00,1.2753,1.2754,1.2753,1.2754,59
2012-10-05,10:55:00,1.2753,1.2757,1.2753,1.2753,125
2012-10-05,11:00:00,1.2753,1.2757,1.2752,1.2754,449
2012-10-05,11:05:00,1.2755,1.2757,1.2754,1.2755,84
2012-10-05,11:10:00,1.2755,1.2763,1.2751,1.2763,577
2012-10-05,11:15:00,1.2764,1.2772,1.2762,1.2769,1007
2012-10-05,11:20:00,1.2769,1.2770,1.2762,1.2763,564
2012-10-05,11:25:00,1.2763,1.2765,1.2763,1.2765,97
2012-10-05,11:30:00,1.2764,1.2769,1.2764,1.2769,151
2012-10-05,11:35:00,1.2769,1.2775,1.2769,1.2775,679
2012-10-05,11:40:00,1.2775,1.2781,1.2771,1.2778,782
2012-10-05,11:45:00,1.2778,1.2783,1.2777,1.2779,653
2012-10-05,11:50:00,1.2779,1.2779,1.2775,1.2775,324
2012-10-05,11:55:00,1.2775,1.2777,1.2774,1.2776,61
2012-10-05,12:00:00,1.2776,1.2777,1.2771,1.2771,171
2012-10-05,12:05:00,1.2772,1.2773,1.2771,1.2772,92
2012-10-05,12:10:00,1.2773,1.2774,1.2772,1.2774,59
2012-10-05,12:15:00,1.2774,1.2777,1.2772,1.2774,164
2012-10-05,12:20:00,1.2774,1.2777,1.2773,1.2774,95
2012-10-05,12:25:00,1.2774,1.2775,1.2774,1.2774,67
2012-10-05,12:30:00,1.2774,1.2776,1.2773,1.2774,225
2012-10-05,12:35:00,1.2774,1.2774,1.2770,1.2770,82
2012-10-05,12:40:00,1.2770,1.2770,1.2769,1.2770,136
2012-10-05,12:45:00,1.2770,1.2770,1.2769,1.2769,59
2012-10-05,12:50:00,1.2769,1.2769,1.2765,1.2765,203
2012-10-05,12:55:00,1.2765,1.2766,1.2762,1.2764,177
2012-10-05,13:00:00,1.2764,1.2766,1.2764,1.2765,50
2012-10-05,13:05:00,1.2765,1.2766,1.2765,1.2766,54
2012-10-05,13:10:00,1.2765,1.2765,1.2763,1.2763,85
2012-10-05,13:15:00,1.2763,1.2765,1.2763,1.2765,101
2012-10-05,13:20:00,1.2765,1.2766,1.2764,1.2764,36
2012-10-05,13:25:00,1.2764,1.2766,1.2764,1.2765,24
2012-10-05,13:30:00,1.2766,1.2767,1.2765,1.2766,106
2012-10-05,13:35:00,1.2767,1.2770,1.2767,1.2770,68
2012-10-05,13:40:00,1.2770,1.2770,1.2766,1.2767,128
2012-10-05,13:45:00,1.2766,1.2766,1.2765,1.2765,61
2012-10-05,13:50:00,1.2766,1.2766,1.2762,1.2763,95
2012-10-05,13:55:00,1.2763,1.2763,1.2761,1.2761,127
2012-10-05,14:00:00,1.2762,1.2764,1.2762,1.2764,146
2012-10-05,14:05:00,1.2764,1.2767,1.2764,1.2767,152
2012-10-05,14:10:00,1.2767,1.2767,1.2765,1.2765,70
2012-10-05,14:15:00,1.2765,1.2765,1.2763,1.2763,105
2012-10-05,14:20:00,1.2763,1.2765,1.2762,1.2764,192
2012-10-05,14:25:00,1.2764,1.2765,1.2763,1.2764,167
2012-10-05,14:30:00,1.2764,1.2764,1.2761,1.2763,100
2012-10-05,14:35:00,1.2762,1.2763,1.2760,1.2762,127
2012-10-05,14:40:00,1.2762,1.2764,1.2761,1.2764,143
2012-10-05,14:45:00,1.2764,1.2765,1.2763,1.2765,91
2012-10-05,14:50:00,1.2765,1.2766,1.2765,1.2765,107
2012-10-05,14:55:00,1.2764,1.2764,1.2763,1.2764,126
2012-10-05,15:00:00,1.2764,1.2765,1.2762,1.2762,395
2012-10-05,15:05:00,1.2763,1.2764,1.2760,1.2761,343
2012-10-05,15:10:00,1.2762,1.2762,1.2759,1.2760,358
2012-10-05,15:15:00,1.2760,1.2764,1.2760,1.2763,164
2012-10-05,15:20:00,1.2764,1.2765,1.2763,1.2764,247
2012-10-05,15:25:00,1.2764,1.2768,1.2761,1.2761,459
2012-10-05,15:30:00,1.2761,1.2764,1.2761,1.2763,225
2012-10-05,15:35:00,1.2764,1.2765,1.2763,1.2763,210
2012-10-05,15:40:00,1.2763,1.2764,1.2763,1.2763,71
2012-10-05,15:45:00,1.2763,1.2765,1.2762,1.2764,154
2012-10-05,15:50:00,1.2764,1.2766,1.2763,1.2763,256
2012-10-05,15:55:00,1.2763,1.2764,1.2762,1.2762,132
2012-10-05,16:00:00,1.2764,1.2764,1.2760,1.2763,220
2012-10-05,16:05:00,1.2763,1.2764,1.2761,1.2762,210
2012-10-05,16:10:00,1.2762,1.2763,1.2761,1.2762,110
2012-10-05,16:15:00,1.2762,1.2763,1.2762,1.2762,118
2012-10-05,16:20:00,1.2762,1.2763,1.2759,1.2760,278
2012-10-05,16:25:00,1.2761,1.2761,1.2759,1.2759,117
2012-10-05,16:30:00,1.2758,1.2760,1.2757,1.2759,191
2012-10-05,16:35:00,1.2760,1.2761,1.2760,1.2760,55
2012-10-05,16:40:00,1.2760,1.2760,1.2758,1.2759,174
2012-10-05,16:45:00,1.2759,1.2759,1.2757,1.2757,112
2012-10-05,16:50:00,1.2757,1.2758,1.2756,1.2756,154
2012-10-05,16:55:00,1.2756,1.2757,1.2756,1.2756,120
2012-10-05,17:00:00,1.2757,1.2757,1.2754,1.2756,169
2012-10-05,17:05:00,1.2756,1.2756,1.2755,1.2755,105
2012-10-05,17:10:00,1.2755,1.2757,1.2755,1.2757,58
2012-10-05,17:15:00,1.2757,1.2757,1.2755,1.2755,48
2012-10-05,17:20:00,1.2755,1.2756,1.2754,1.2754,232
2012-10-05,17:25:00,1.2754,1.2754,1.2750,1.2750,148
2012-10-05,17:30:00,1.2750,1.2750,1.2747,1.2749,284
2012-10-05,17:35:00,1.2749,1.2749,1.2746,1.2746,212
2012-10-05,17:40:00,1.2747,1.2750,1.2747,1.2750,256
2012-10-05,17:45:00,1.2750,1.2754,1.2750,1.2750,292
2012-10-05,17:50:00,1.2751,1.2752,1.2750,1.2751,111
2012-10-05,17:55:00,1.2752,1.2755,1.2751,1.2754,199
2012-10-05,18:00:00,1.2754,1.2757,1.2753,1.2757,218
2012-10-05,18:05:00,1.2757,1.2757,1.2752,1.2754,165
2012-10-05,18:10:00,1.2754,1.2755,1.2753,1.2755,89
2012-10-05,18:15:00,1.2756,1.2756,1.2753,1.2754,74
2012-10-05,18:20:00,1.2754,1.2754,1.2753,1.2754,43
2012-10-05,18:25:00,1.2754,1.2754,1.2753,1.2754,41
2012-10-05,18:30:00,1.2753,1.2754,1.2753,1.2754,11
2012-10-05,18:35:00,1.2753,1.2754,1.2753,1.2753,82
2012-10-05,18:40:00,1.2753,1.2754,1.2752,1.2754,81
2012-10-05,18:45:00,1.2753,1.2753,1.2748,1.2749,598
2012-10-05,18:50:00,1.2749,1.2750,1.2748,1.2748,88
2012-10-05,18:55:00,1.2749,1.2749,1.2748,1.2749,128
2012-10-05,19:00:00,1.2748,1.2750,1.2748,1.2750,205
2012-10-05,19:05:00,1.2750,1.2751,1.2748,1.2749,179
2012-10-05,19:10:00,1.2748,1.2751,1.2748,1.2749,120
2012-10-05,19:15:00,1.2750,1.2751,1.2749,1.2750,75
2012-10-05,19:20:00,1.2750,1.2752,1.2750,1.2752,67
2012-10-05,19:25:00,1.2751,1.2751,1.2749,1.2750,134
2012-10-05,19:30:00,1.2749,1.2751,1.2749,1.2750,71
2012-10-05,19:35:00,1.2750,1.2751,1.2748,1.2751,63
2012-10-05,19:40:00,1.2750,1.2752,1.2750,1.2751,293
2012-10-05,19:45:00,1.2751,1.2751,1.2749,1.2749,87
2012-10-05,19:50:00,1.2748,1.2754,1.2748,1.2754,692
2012-10-05,19:55:00,1.2753,1.2755,1.2750,1.2754,335
2012-10-05,20:00:00,1.2754,1.2755,1.2753,1.2755,136
2012-10-05,20:05:00,1.2755,1.2756,1.2755,1.2756,203
2012-10-05,20:10:00,1.2756,1.2757,1.2753,1.2753,411
2012-10-05,20:15:00,1.2752,1.2754,1.2749,1.2750,382
2012-10-05,20:20:00,1.2749,1.2753,1.2744,1.2752,1192
2012-10-05,20:25:00,1.2752,1.2752,1.2742,1.2742,1030
2012-10-05,20:30:00,1.2741,1.2741,1.2692,1.2704,11041
2012-10-05,20:35:00,1.2704,1.2712,1.2702,1.2708,3383
2012-10-05,20:40:00,1.2708,1.2708,1.2701,1.2702,2650
2012-10-05,20:45:00,1.2702,1.2703,1.2693,1.2698,3167
2012-10-05,20:50:00,1.2698,1.2698,1.2685,1.2687,2465
2012-10-05,20:55:00,1.2687,1.2694,1.2686,1.2694,1647
2012-10-05,21:00:00,1.2693,1.2702,1.2692,1.2699,2743
2012-10-05,21:05:00,1.2698,1.2698,1.2692,1.2693,856
2012-10-05,21:10:00,1.2692,1.2702,1.2691,1.2701,1412
2012-10-05,21:15:00,1.2702,1.2705,1.2701,1.2702,991
2012-10-05,21:20:00,1.2701,1.2704,1.2700,1.2702,471
2012-10-05,21:25:00,1.2701,1.2712,1.2700,1.2711,1145
2012-10-05,21:30:00,1.2711,1.2716,1.2709,1.2714,1355
2012-10-05,21:35:00,1.2714,1.2715,1.2707,1.2712,681
2012-10-05,21:40:00,1.2711,1.2725,1.2710,1.2715,2168
2012-10-05,21:45:00,1.2715,1.2722,1.2714,1.2719,1091
2012-10-05,21:50:00,1.2718,1.2721,1.2717,1.2719,675
2012-10-05,21:55:00,1.2719,1.2720,1.2714,1.2714,968
2012-10-05,22:00:00,1.2713,1.2722,1.2713,1.2721,1287
2012-10-05,22:05:00,1.2721,1.2724,1.2718,1.2719,806
2012-10-05,22:10:00,1.2719,1.2721,1.2716,1.2719,686
2012-10-05,22:15:00,1.2719,1.2721,1.2718,1.2720,278
2012-10-05,22:20:00,1.2719,1.2724,1.2719,1.2723,529
2012-10-05,22:25:00,1.2722,1.2724,1.2720,1.2724,346
2012-10-05,22:30:00,1.2723,1.2729,1.2721,1.2729,995
2012-10-05,22:35:00,1.2729,1.2730,1.2725,1.2725,606
2012-10-05,22:40:00,1.2725,1.2725,1.2720,1.2720,718
2012-10-05,22:45:00,1.2720,1.2722,1.2717,1.2721,874
2012-10-05,22:50:00,1.2720,1.2723,1.2717,1.2719,646
2012-10-05,22:55:00,1.2719,1.2720,1.2713,1.2714,740
2012-10-05,23:00:00,1.2715,1.2717,1.2714,1.2715,320
2012-10-05,23:05:00,1.2716,1.2717,1.2712,1.2714,426
2012-10-05,23:10:00,1.2715,1.2716,1.2713,1.2715,472
2012-10-05,23:15:00,1.2716,1.2716,1.2714,1.2715,216
2012-10-05,23:20:00,1.2715,1.2715,1.2713,1.2713,178
2012-10-05,23:25:00,1.2713,1.2714,1.2713,1.2713,279
2012-10-05,23:30:00,1.2713,1.2714,1.2712,1.2714,272
2012-10-05,23:35:00,1.2713,1.2715,1.2711,1.2714,405
2012-10-05,23:40:00,1.2714,1.2718,1.2714,1.2717,466
2012-10-05,23:45:00,1.2717,1.2717,1.2714,1.2715,188
2012-10-05,23:50:00,1.2715,1.2718,1.2714,1.2718,191
2012-10-05,23:55:00,1.2717,1.2720,1.2717,1.2720,78
2012-10-06,00:00:00,1.2719,1.2720,1.2719,1.2720,105
2012-10-06,00:05:00,1.2720,1.2720,1.2719,1.2720,223
2012-10-06,00:10:00,1.2719,1.2720,1.2718,1.2718,99
2012-10-06,00:15:00,1.2718,1.2719,1.2717,1.2718,194
2012-10-06,00:20:00,1.2718,1.2719,1.2716,1.2716,81
2012-10-06,00:25:00,1.2716,1.2717,1.2714,1.2715,97
2012-10-06,00:30:00,1.2714,1.2716,1.2712,1.2713,208
2012-10-06,00:35:00,1.2712,1.2715,1.2712,1.2715,269
2012-10-06,00:40:00,1.2715,1.2716,1.2713,1.2713,181
2012-10-06,00:45:00,1.2713,1.2715,1.2713,1.2713,136
2012-10-06,00:50:00,1.2712,1.2713,1.2711,1.2711,256
2012-10-06,00:55:00,1.2711,1.2712,1.2711,1.2711,171
2012-10-06,01:00:00,1.2711,1.2715,1.2711,1.2715,304
2012-10-06,01:05:00,1.2715,1.2717,1.2715,1.2717,261
2012-10-06,01:10:00,1.2716,1.2719,1.2714,1.2718,310
2012-10-06,01:15:00,1.2718,1.2720,1.2717,1.2718,204
2012-10-06,01:20:00,1.2718,1.2719,1.2716,1.2717,102
2012-10-06,01:25:00,1.2717,1.2719,1.2714,1.2714,265
2012-10-06,01:30:00,1.2714,1.2716,1.2713,1.2715,308
2012-10-06,01:35:00,1.2715,1.2715,1.2714,1.2715,66
2012-10-06,01:40:00,1.2715,1.2716,1.2715,1.2716,118
2012-10-06,01:45:00,1.2715,1.2719,1.2715,1.2719,259
2012-10-06,01:50:00,1.2719,1.2720,1.2717,1.2718,135
2012-10-06,01:55:00,1.2718,1.2718,1.2716,1.2716,182
2012-10-06,02:00:00,1.2716,1.2718,1.2716,1.2716,95
2012-10-06,02:05:00,1.2716,1.2718,1.2715,1.2717,165
2012-10-06,02:10:00,1.2718,1.2719,1.2715,1.2715,222
2012-10-06,02:15:00,1.2715,1.2717,1.2715,1.2717,72
2012-10-06,02:20:00,1.2716,1.2716,1.2714,1.2715,108
2012-10-06,02:25:00,1.2715,1.2716,1.2714,1.2715,248
2012-10-06,02:30:00,1.2715,1.2715,1.2713,1.2714,102
2012-10-06,02:35:00,1.2714,1.2715,1.2713,1.2715,57
2012-10-06,02:40:00,1.2715,1.2715,1.2714,1.2714,159
2012-10-06,02:45:00,1.2713,1.2715,1.2713,1.2715,178
2012-10-06,02:50:00,1.2715,1.2716,1.2714,1.2715,267
2012-10-06,02:55:00,1.2715,1.2718,1.2715,1.2716,773
2012-10-06,03:00:00,1.2716,1.2717,1.2715,1.2715,443
2012-10-06,03:05:00,1.2714,1.2718,1.2714,1.2715,423
2012-10-06,03:10:00,1.2714,1.2714,1.2711,1.2713,608
2012-10-06,03:15:00,1.2713,1.2715,1.2713,1.2714,26
2012-10-06,03:20:00,1.2715,1.2717,1.2715,1.2717,139
2012-10-06,03:25:00,1.2717,1.2717,1.2716,1.2716,80
2012-10-06,03:30:00,1.2716,1.2719,1.2716,1.2718,81
2012-10-06,03:35:00,1.2718,1.2719,1.2717,1.2719,146
2012-10-06,03:40:00,1.2718,1.2720,1.2717,1.2717,155
2012-10-06,03:45:00,1.2718,1.2718,1.2717,1.2718,97
2012-10-06,03:50:00,1.2719,1.2719,1.2716,1.2716,62
2012-10-06,03:55:00,1.2717,1.2719,1.2716,1.2718,91
2012-10-06,04:00:00,1.2720,1.2724,1.2720,1.2722,41
2012-10-06,04:05:00,1.2720,1.2722,1.2719,1.2720,27
2012-10-06,04:10:00,1.2721,1.2724,1.2720,1.2720,36
2012-10-06,05:05:00,1.2717,1.2717,1.2717,1.2717,1
2012-10-08,06:00:00,1.2722,1.2722,1.2716,1.2718,131
2012-10-08,06:05:00,1.2718,1.2718,1.2718,1.2718,1
2012-10-08,06:10:00,1.2718,1.2719,1.2718,1.2718,9
2012-10-08,06:15:00,1.2717,1.2717,1.2717,1.2717,10
2012-10-08,06:20:00,1.2716,1.2716,1.2712,1.2712,82
2012-10-08,06:25:00,1.2711,1.2712,1.2711,1.2712,52
2012-10-08,06:30:00,1.2712,1.2713,1.2711,1.2712,56
2012-10-08,06:35:00,1.2711,1.2712,1.2707,1.2707,116
2012-10-08,06:40:00,1.2707,1.2714,1.2707,1.2714,112
2012-10-08,06:45:00,1.2714,1.2715,1.2713,1.2714,89
2012-10-08,06:50:00,1.2713,1.2714,1.2713,1.2714,16
2012-10-08,06:55:00,1.2715,1.2715,1.2711,1.2711,41
2012-10-08,07:00:00,1.2711,1.2711,1.2709,1.2710,33
2012-10-08,07:05:00,1.2709,1.2710,1.2704,1.2708,161
2012-10-08,07:10:00,1.2708,1.2710,1.2708,1.2710,45
2012-10-08,07:15:00,1.2711,1.2711,1.2709,1.2709,4
2012-10-08,07:20:00,1.2710,1.2710,1.2709,1.2710,13
2012-10-08,07:25:00,1.2711,1.2711,1.2711,1.2711,1
2012-10-08,07:30:00,1.2710,1.2710,1.2710,1.2710,7
2012-10-08,07:35:00,1.2710,1.2710,1.2708,1.2708,16
2012-10-08,07:40:00,1.2709,1.2712,1.2709,1.2711,65
2012-10-08,07:45:00,1.2710,1.2714,1.2710,1.2713,12
2012-10-08,07:50:00,1.2714,1.2714,1.2711,1.2712,25
2012-10-08,07:55:00,1.2712,1.2712,1.2712,1.2712,1
2012-10-08,08:00:00,1.2712,1.2719,1.2712,1.2718,111
2012-10-08,08:05:00,1.2719,1.2719,1.2715,1.2715,81
2012-10-08,08:10:00,1.2715,1.2716,1.2715,1.2715,36
2012-10-08,08:15:00,1.2715,1.2716,1.2715,1.2716,14
2012-10-08,08:20:00,1.2717,1.2718,1.2717,1.2717,16
2012-10-08,08:25:00,1.2717,1.2718,1.2717,1.2718,24
2012-10-08,08:30:00,1.2718,1.2719,1.2717,1.2719,26
2012-10-08,08:35:00,1.2719,1.2719,1.2718,1.2719,27
2012-10-08,08:40:00,1.2718,1.2720,1.2717,1.2720,80
2012-10-08,08:45:00,1.2719,1.2720,1.2718,1.2718,65
2012-10-08,08:50:00,1.2718,1.2719,1.2717,1.2717,36
2012-10-08,08:55:00,1.2716,1.2717,1.2715,1.2717,90
2012-10-08,09:00:00,1.2717,1.2717,1.2716,1.2716,110
2012-10-08,09:05:00,1.2716,1.2718,1.2716,1.2718,43
2012-10-08,09:10:00,1.2718,1.2719,1.2718,1.2718,167
2012-10-08,09:15:00,1.2717,1.2717,1.2714,1.2715,186
2012-10-08,09:20:00,1.2714,1.2717,1.2714,1.2717,56
2012-10-08,09:25:00,1.2717,1.2717,1.2715,1.2716,74
2012-10-08,09:30:00,1.2716,1.2716,1.2714,1.2714,25
2012-10-08,09:35:00,1.2714,1.2716,1.2714,1.2716,36
2012-10-08,09:40:00,1.2716,1.2717,1.2716,1.2717,25
2012-10-08,09:45:00,1.2717,1.2718,1.2717,1.2718,45
2012-10-08,09:50:00,1.2718,1.2719,1.2718,1.2718,29
2012-10-08,09:55:00,1.2719,1.2719,1.2716,1.2716,43
2012-10-08,10:00:00,1.2715,1.2717,1.2715,1.2716,81
2012-10-08,10:05:00,1.2716,1.2716,1.2716,1.2716,6
2012-10-08,10:10:00,1.2716,1.2718,1.2716,1.2717,47
2012-10-08,10:15:00,1.2718,1.2719,1.2718,1.2719,36
2012-10-08,10:20:00,1.2719,1.2719,1.2717,1.2717,90
2012-10-08,10:25:00,1.2717,1.2719,1.2717,1.2719,23
2012-10-08,10:30:00,1.2719,1.2719,1.2717,1.2718,40
2012-10-08,10:35:00,1.2718,1.2718,1.2718,1.2718,24
2012-10-08,10:40:00,1.2718,1.2724,1.2718,1.2724,227
2012-10-08,10:45:00,1.2723,1.2725,1.2722,1.2724,146
2012-10-08,10:50:00,1.2723,1.2724,1.2723,1.2724,11
2012-10-08,10:55:00,1.2724,1.2727,1.2724,1.2726,70
2012-10-08,11:00:00,1.2726,1.2726,1.2726,1.2726,9
2012-10-08,11:05:00,1.2726,1.2729,1.2726,1.2729,129
2012-10-08,11:10:00,1.2729,1.2741,1.2729,1.2736,698
2012-10-08,11:15:00,1.2736,1.2739,1.2736,1.2737,221
2012-10-08,11:20:00,1.2736,1.2737,1.2736,1.2736,48
2012-10-08,11:25:00,1.2735,1.2737,1.2735,1.2736,64
2012-10-08,11:30:00,1.2737,1.2738,1.2733,1.2734,109
2012-10-08,11:35:00,1.2733,1.2737,1.2733,1.2736,120
2012-10-08,11:40:00,1.2738,1.2740,1.2737,1.2739,130
2012-10-08,11:45:00,1.2739,1.2740,1.2737,1.2737,35
2012-10-08,11:50:00,1.2737,1.2737,1.2736,1.2736,16
2012-10-08,11:55:00,1.2737,1.2740,1.2737,1.2740,156
2012-10-08,12:00:00,1.2741,1.2744,1.2740,1.2743,293
2012-10-08,12:05:00,1.2743,1.2743,1.2739,1.2740,141
2012-10-08,12:10:00,1.2739,1.2740,1.2739,1.2740,39
2012-10-08,12:15:00,1.2739,1.2740,1.2739,1.2739,23
2012-10-08,12:20:00,1.2740,1.2741,1.2740,1.2741,44
2012-10-08,12:25:00,1.2740,1.2740,1.2740,1.2740,39
2012-10-08,12:30:00,1.2740,1.2741,1.2740,1.2741,29
2012-10-08,12:35:00,1.2741,1.2742,1.2741,1.2741,20
2012-10-08,12:40:00,1.2742,1.2742,1.2742,1.2742,7
2012-10-08,12:45:00,1.2741,1.2741,1.2741,1.2741,27
2012-10-08,12:50:00,1.2741,1.2741,1.2741,1.2741,2
2012-10-08,12:55:00,1.2741,1.2742,1.2740,1.2740,37
2012-10-08,13:00:00,1.2740,1.2740,1.2738,1.2738,19
2012-10-08,13:05:00,1.2739,1.2739,1.2739,1.2739,40
2012-10-08,13:10:00,1.2739,1.2740,1.2738,1.2738,25
2012-10-08,13:15:00,1.2737,1.2737,1.2734,1.2734,94
2012-10-08,13:20:00,1.2734,1.2734,1.2732,1.2733,122
2012-10-08,13:25:00,1.2734,1.2734,1.2733,1.2733,50
2012-10-08,13:30:00,1.2733,1.2734,1.2732,1.2733,29
2012-10-08,13:35:00,1.2733,1.2733,1.2729,1.2732,156
2012-10-08,13:40:00,1.2732,1.2733,1.2732,1.2733,44
2012-10-08,13:45:00,1.2733,1.2733,1.2733,1.2733,16
2012-10-08,13:50:00,1.2734,1.2734,1.2733,1.2733,13
2012-10-08,13:55:00,1.2733,1.2733,1.2731,1.2733,50
2012-10-08,14:00:00,1.2733,1.2738,1.2733,1.2735,227
2012-10-08,14:05:00,1.2735,1.2738,1.2734,1.2737,130
2012-10-08,14:10:00,1.2736,1.2738,1.2736,1.2737,109
2012-10-08,14:15:00,1.2737,1.2737,1.2735,1.2735,135
2012-10-08,14:20:00,1.2736,1.2739,1.2736,1.2738,86
2012-10-08,14:25:00,1.2739,1.2740,1.2737,1.2737,91
2012-10-08,14:30:00,1.2737,1.2739,1.2737,1.2738,36
2012-10-08,14:35:00,1.2739,1.2740,1.2738,1.2739,34
2012-10-08,14:40:00,1.2739,1.2742,1.2738,1.2738,140
2012-10-08,14:45:00,1.2738,1.2739,1.2736,1.2739,122
2012-10-08,14:50:00,1.2738,1.2738,1.2738,1.2738,10
2012-10-08,14:55:00,1.2738,1.2739,1.2737,1.2738,53
2012-10-08,15:00:00,1.2738,1.2748,1.2738,1.2748,433
2012-10-08,15:05:00,1.2748,1.2756,1.2748,1.2753,1125
2012-10-08,15:10:00,1.2753,1.2755,1.2751,1.2751,158
2012-10-08,15:15:00,1.2752,1.2761,1.2752,1.2757,609
2012-10-08,15:20:00,1.2758,1.2770,1.2758,1.2768,873
2012-10-08,15:25:00,1.2769,1.2774,1.2769,1.2773,651
2012-10-08,15:30:00,1.2773,1.2780,1.2773,1.2776,1056
2012-10-08,15:35:00,1.2776,1.2787,1.2776,1.2778,1965
2012-10-08,15:40:00,1.2779,1.2780,1.2777,1.2779,506
2012-10-08,15:45:00,1.2779,1.2781,1.2776,1.2776,278
2012-10-08,15:50:00,1.2776,1.2777,1.2775,1.2776,135
2012-10-08,15:55:00,1.2777,1.2777,1.2775,1.2775,113
2012-10-08,16:00:00,1.2776,1.2776,1.2774,1.2774,279
2012-10-08,16:05:00,1.2774,1.2774,1.2770,1.2772,459
2012-10-08,16:10:00,1.2773,1.2777,1.2772,1.2777,337
2012-10-08,16:15:00,1.2776,1.2784,1.2776,1.2782,765
2012-10-08,16:20:00,1.2783,1.2808,1.2783,1.2806,2609
2012-10-08,16:25:00,1.2806,1.2808,1.2799,1.2799,548
2012-10-08,16:30:00,1.2799,1.2800,1.2793,1.2793,389
2012-10-08,16:35:00,1.2794,1.2795,1.2792,1.2793,562
2012-10-08,16:40:00,1.2793,1.2797,1.2793,1.2795,247
2012-10-08,16:45:00,1.2794,1.2796,1.2794,1.2795,177
2012-10-08,16:50:00,1.2795,1.2795,1.2792,1.2792,116
2012-10-08,16:55:00,1.2792,1.2793,1.2791,1.2793,151
2012-10-08,17:00:00,1.2793,1.2795,1.2793,1.2794,352
2012-10-08,17:05:00,1.2794,1.2799,1.2794,1.2798,753
2012-10-08,17:10:00,1.2799,1.2799,1.2795,1.2796,189
2012-10-08,17:15:00,1.2795,1.2795,1.2792,1.2792,137
2012-10-08,17:20:00,1.2792,1.2792,1.2788,1.2792,300
2012-10-08,17:25:00,1.2791,1.2792,1.2790,1.2791,51
2012-10-08,17:30:00,1.2791,1.2793,1.2791,1.2793,95
2012-10-08,17:35:00,1.2794,1.2798,1.2794,1.2795,120
2012-10-08,17:40:00,1.2796,1.2798,1.2796,1.2797,81
2012-10-08,17:45:00,1.2797,1.2805,1.2797,1.2802,370
2012-10-08,17:50:00,1.2802,1.2807,1.2800,1.2800,378
2012-10-08,17:55:00,1.2800,1.2806,1.2800,1.2806,308
2012-10-08,18:00:00,1.2806,1.2808,1.2802,1.2802,361
2012-10-08,18:05:00,1.2802,1.2802,1.2799,1.2800,67
2012-10-08,18:10:00,1.2800,1.2804,1.2800,1.2801,98
2012-10-08,18:15:00,1.2801,1.2801,1.2798,1.2798,207
2012-10-08,18:20:00,1.2799,1.2802,1.2798,1.2800,339
2012-10-08,18:25:00,1.2799,1.2800,1.2798,1.2800,75
2012-10-08,18:30:00,1.2801,1.2802,1.2795,1.2798,398
2012-10-08,18:35:00,1.2798,1.2799,1.2797,1.2797,47
2012-10-08,18:40:00,1.2797,1.2801,1.2797,1.2801,146
2012-10-08,18:45:00,1.2800,1.2801,1.2798,1.2798,84
2012-10-08,18:50:00,1.2799,1.2799,1.2795,1.2796,387
2012-10-08,18:55:00,1.2796,1.2797,1.2795,1.2796,237
2012-10-08,19:00:00,1.2796,1.2798,1.2794,1.2798,238
2012-10-08,19:05:00,1.2798,1.2798,1.2796,1.2797,33
2012-10-08,19:10:00,1.2797,1.2798,1.2796,1.2797,65
2012-10-08,19:15:00,1.2796,1.2796,1.2795,1.2795,48
2012-10-08,19:20:00,1.2796,1.2796,1.2794,1.2794,101
2012-10-08,19:25:00,1.2793,1.2795,1.2791,1.2792,140
2012-10-08,19:30:00,1.2792,1.2793,1.2777,1.2777,1014
2012-10-08,19:35:00,1.2777,1.2781,1.2775,1.2779,580
2012-10-08,19:40:00,1.2778,1.2780,1.2776,1.2776,399
2012-10-08,19:45:00,1.2775,1.2779,1.2775,1.2778,158
2012-10-08,19:50:00,1.2779,1.2782,1.2779,1.2782,387
2012-10-08,19:55:00,1.2782,1.2784,1.2780,1.2782,157
2012-10-08,20:00:00,1.2783,1.2783,1.2780,1.2780,150
2012-10-08,20:05:00,1.2781,1.2782,1.2780,1.2782,62
2012-10-08,20:10:00,1.2782,1.2783,1.2781,1.2782,139
2012-10-08,20:15:00,1.2782,1.2783,1.2781,1.2781,75
2012-10-08,20:20:00,1.2781,1.2792,1.2781,1.2790,1052
2012-10-08,20:25:00,1.2790,1.2795,1.2789,1.2793,558
2012-10-08,20:30:00,1.2794,1.2795,1.2791,1.2793,454
2012-10-08,20:35:00,1.2793,1.2793,1.2787,1.2787,670
2012-10-08,20:40:00,1.2788,1.2789,1.2786,1.2789,152
2012-10-08,20:45:00,1.2789,1.2790,1.2788,1.2790,52
2012-10-08,20:50:00,1.2789,1.2789,1.2788,1.2789,68
2012-10-08,20:55:00,1.2790,1.2790,1.2788,1.2788,35
2012-10-08,21:00:00,1.2789,1.2794,1.2789,1.2792,430
2012-10-08,21:05:00,1.2793,1.2793,1.2790,1.2791,191
2012-10-08,21:10:00,1.2791,1.2792,1.2788,1.2792,168
2012-10-08,21:15:00,1.2792,1.2793,1.2790,1.2790,184
2012-10-08,21:20:00,1.2790,1.2790,1.2787,1.2788,192
2012-10-08,21:25:00,1.2788,1.2788,1.2784,1.2785,425
2012-10-08,21:30:00,1.2785,1.2791,1.2785,1.2789,397
2012-10-08,21:35:00,1.2789,1.2790,1.2788,1.2789,189
2012-10-08,21:40:00,1.2789,1.2793,1.2789,1.2791,352
2012-10-08,21:45:00,1.2792,1.2793,1.2790,1.2792,126
2012-10-08,21:50:00,1.2792,1.2792,1.2790,1.2790,276
2012-10-08,21:55:00,1.2791,1.2792,1.2790,1.2791,137
2012-10-08,22:00:00,1.2791,1.2793,1.2790,1.2791,269
2012-10-08,22:05:00,1.2792,1.2794,1.2792,1.2793,240
2012-10-08,22:10:00,1.2793,1.2794,1.2791,1.2794,227
2012-10-08,22:15:00,1.2794,1.2797,1.2794,1.2796,316
2012-10-08,22:20:00,1.2796,1.2796,1.2794,1.2795,317
2012-10-08,22:25:00,1.2795,1.2797,1.2795,1.2797,246
2012-10-08,22:30:00,1.2797,1.2799,1.2796,1.2799,386
2012-10-08,22:35:00,1.2798,1.2799,1.2796,1.2796,145
2012-10-08,22:40:00,1.2796,1.2797,1.2792,1.2793,376
2012-10-08,22:45:00,1.2793,1.2795,1.2791,1.2791,293
2012-10-08,22:50:00,1.2792,1.2798,1.2792,1.2796,350
2012-10-08,22:55:00,1.2795,1.2804,1.2795,1.2802,539
2012-10-08,23:00:00,1.2803,1.2804,1.2801,1.2803,549
2012-10-08,23:05:00,1.2804,1.2804,1.2803,1.2804,272
2012-10-08,23:10:00,1.2804,1.2806,1.2803,1.2805,389
2012-10-08,23:15:00,1.2805,1.2815,1.2804,1.2810,2200
2012-10-08,23:20:00,1.2810,1.2810,1.2807,1.2807,524
2012-10-08,23:25:00,1.2807,1.2808,1.2805,1.2806,277
2012-10-08,23:30:00,1.2805,1.2806,1.2805,1.2806,106
2012-10-08,23:35:00,1.2806,1.2808,1.2806,1.2807,189
2012-10-08,23:40:00,1.2807,1.2807,1.2806,1.2806,96
2012-10-08,23:45:00,1.2806,1.2807,1.2806,1.2806,110
2012-10-08,23:50:00,1.2806,1.2806,1.2805,1.2806,37
2012-10-08,23:55:00,1.2806,1.2807,1.2805,1.2806,253
2012-10-09,00:00:00,1.2805,1.2805,1.2802,1.2803,266
2012-10-09,00:05:00,1.2804,1.2804,1.2801,1.2801,254
2012-10-09,00:10:00,1.2801,1.2801,1.2797,1.2797,206
2012-10-09,00:15:00,1.2798,1.2798,1.2797,1.2797,84
2012-10-09,00:20:00,1.2797,1.2798,1.2796,1.2797,216
2012-10-09,00:25:00,1.2797,1.2798,1.2797,1.2797,42
2012-10-09,00:30:00,1.2796,1.2797,1.2796,1.2796,61
2012-10-09,00:35:00,1.2796,1.2800,1.2796,1.2800,229
2012-10-09,00:40:00,1.2800,1.2801,1.2799,1.2799,88
2012-10-09,00:45:00,1.2798,1.2798,1.2796,1.2797,106
2012-10-09,00:50:00,1.2797,1.2797,1.2795,1.2795,76
2012-10-09,00:55:00,1.2795,1.2799,1.2795,1.2799,734
2012-10-09,01:00:00,1.2799,1.2800,1.2789,1.2792,1111
2012-10-09,01:05:00,1.2792,1.2793,1.2786,1.2787,692
2012-10-09,01:10:00,1.2787,1.2788,1.2786,1.2788,214
2012-10-09,01:15:00,1.2788,1.2789,1.2786,1.2786,157
2012-10-09,01:20:00,1.2786,1.2788,1.2786,1.2786,88
2012-10-09,01:25:00,1.2786,1.2788,1.2784,1.2785,302
2012-10-09,01:30:00,1.2786,1.2786,1.2782,1.2785,350
2012-10-09,01:35:00,1.2785,1.2787,1.2783,1.2785,213
2012-10-09,01:40:00,1.2784,1.2785,1.2781,1.2782,219
2012-10-09,01:45:00,1.2781,1.2784,1.2778,1.2779,330
2012-10-09,01:50:00,1.2779,1.2782,1.2776,1.2781,272
2012-10-09,01:55:00,1.2782,1.2783,1.2780,1.2781,123
2012-10-09,02:00:00,1.2780,1.2782,1.2780,1.2782,90
2012-10-09,02:05:00,1.2781,1.2782,1.2780,1.2782,76
2012-10-09,02:10:00,1.2781,1.2783,1.2779,1.2779,322
2012-10-09,02:15:00,1.2779,1.2780,1.2778,1.2780,136
2012-10-09,02:20:00,1.2780,1.2781,1.2779,1.2781,65
2012-10-09,02:25:00,1.2781,1.2783,1.2781,1.2782,77
2012-10-09,02:30:00,1.2781,1.2781,1.2779,1.2780,56
2012-10-09,02:35:00,1.2780,1.2781,1.2779,1.2780,85
2012-10-09,02:40:00,1.2780,1.2780,1.2777,1.2778,168
2012-10-09,02:45:00,1.2777,1.2778,1.2774,1.2774,195
2012-10-09,02:50:00,1.2773,1.2775,1.2773,1.2774,217
2012-10-09,02:55:00,1.2774,1.2776,1.2771,1.2773,466
2012-10-09,03:00:00,1.2773,1.2774,1.2772,1.2773,165
2012-10-09,03:05:00,1.2773,1.2773,1.2772,1.2773,44
2012-10-09,03:10:00,1.2773,1.2774,1.2772,1.2772,58
2012-10-09,03:15:00,1.2771,1.2772,1.2771,1.2772,167
2012-10-09,03:20:00,1.2772,1.2774,1.2772,1.2772,76
2012-10-09,03:25:00,1.2773,1.2774,1.2773,1.2774,23
2012-10-09,03:30:00,1.2773,1.2773,1.2772,1.2772,90
2012-10-09,03:35:00,1.2773,1.2773,1.2773,1.2773,8
2012-10-09,03:40:00,1.2773,1.2773,1.2773,1.2773,44
2012-10-09,03:45:00,1.2773,1.2775,1.2771,1.2774,114
2012-10-09,03:50:00,1.2774,1.2774,1.2772,1.2772,134
2012-10-09,03:55:00,1.2772,1.2774,1.2772,1.2773,202
2012-10-09,04:00:00,1.2772,1.2773,1.2769,1.2772,238
2012-10-09,04:05:00,1.2772,1.2776,1.2772,1.2775,59
2012-10-09,04:10:00,1.2776,1.2777,1.2775,1.2776,34
2012-10-09,04:15:00,1.2776,1.2779,1.2776,1.2779,59
2012-10-09,04:20:00,1.2779,1.2780,1.2779,1.2779,49
2012-10-09,04:25:00,1.2778,1.2779,1.2778,1.2779,28
2012-10-09,04:30:00,1.2780,1.2781,1.2779,1.2781,27
2012-10-09,04:35:00,1.2779,1.2782,1.2779,1.2781,25
2012-10-09,04:40:00,1.2779,1.2779,1.2778,1.2778,40
2012-10-09,04:45:00,1.2779,1.2781,1.2777,1.2781,24
2012-10-09,04:50:00,1.2780,1.2782,1.2777,1.2777,60
2012-10-09,04:55:00,1.2777,1.2777,1.2773,1.2773,29
2012-10-09,05:00:00,1.2797,1.2797,1.2797,1.2797,1
2012-10-09,06:00:00,1.2774,1.2780,1.2774,1.2777,156
2012-10-09,06:05:00,1.2777,1.2777,1.2771,1.2772,59
2012-10-09,06:10:00,1.2772,1.2773,1.2771,1.2773,19
2012-10-09,06:15:00,1.2773,1.2773,1.2773,1.2773,1
2012-10-09,06:20:00,1.2772,1.2772,1.2771,1.2772,17
2012-10-09,06:25:00,1.2772,1.2773,1.2771,1.2772,51
2012-10-09,06:30:00,1.2772,1.2772,1.2772,1.2772,9
2012-10-09,06:35:00,1.2772,1.2773,1.2772,1.2772,41
2012-10-09,06:40:00,1.2772,1.2773,1.2772,1.2773,25
2012-10-09,06:45:00,1.2774,1.2774,1.2773,1.2774,20
2012-10-09,06:50:00,1.2773,1.2773,1.2770,1.2771,54
2012-10-09,06:55:00,1.2772,1.2778,1.2772,1.2775,165
2012-10-09,07:00:00,1.2774,1.2776,1.2773,1.2776,141
2012-10-09,07:05:00,1.2776,1.2777,1.2776,1.2777,124
2012-10-09,07:10:00,1.2777,1.2782,1.2777,1.2782,134
2012-10-09,07:15:00,1.2782,1.2783,1.2780,1.2781,134
2012-10-09,07:20:00,1.2780,1.2782,1.2778,1.2779,140
2012-10-09,07:25:00,1.2779,1.2781,1.2779,1.2780,107
2012-10-09,07:30:00,1.2780,1.2780,1.2777,1.2777,150
2012-10-09,07:35:00,1.2778,1.2778,1.2776,1.2777,59
2012-10-09,07:40:00,1.2777,1.2781,1.2776,1.2779,181
2012-10-09,07:45:00,1.2780,1.2781,1.2779,1.2781,49
2012-10-09,07:50:00,1.2781,1.2782,1.2776,1.2777,129
2012-10-09,07:55:00,1.2778,1.2780,1.2778,1.2779,110
2012-10-09,08:00:00,1.2780,1.2780,1.2776,1.2776,316
2012-10-09,08:05:00,1.2776,1.2778,1.2773,1.2773,155
2012-10-09,08:10:00,1.2773,1.2773,1.2768,1.2768,403
2012-10-09,08:15:00,1.2768,1.2769,1.2766,1.2768,353
2012-10-09,08:20:00,1.2768,1.2770,1.2767,1.2770,104
2012-10-09,08:25:00,1.2771,1.2771,1.2769,1.2769,96
2012-10-09,08:30:00,1.2769,1.2773,1.2769,1.2773,202
2012-10-09,08:35:00,1.2772,1.2774,1.2771,1.2774,136
2012-10-09,08:40:00,1.2774,1.2775,1.2773,1.2773,125
2012-10-09,08:45:00,1.2773,1.2774,1.2767,1.2773,180
2012-10-09,08:50:00,1.2772,1.2780,1.2771,1.2779,407
2012-10-09,08:55:00,1.2779,1.2779,1.2777,1.2779,158
2012-10-09,09:00:00,1.2779,1.2782,1.2779,1.2781,315
2012-10-09,09:05:00,1.2782,1.2782,1.2780,1.2782,122
2012-10-09,09:10:00,1.2782,1.2789,1.2782,1.2787,587
2012-10-09,09:15:00,1.2788,1.2789,1.2786,1.2787,161
2012-10-09,09:20:00,1.2786,1.2791,1.2786,1.2788,561
2012-10-09,09:25:00,1.2788,1.2788,1.2784,1.2784,141
2012-10-09,09:30:00,1.2783,1.2783,1.2776,1.2777,445
2012-10-09,09:35:00,1.2777,1.2781,1.2777,1.2780,317
2012-10-09,09:40:00,1.2780,1.2781,1.2779,1.2781,88
2012-10-09,09:45:00,1.2779,1.2781,1.2778,1.2781,80
2012-10-09,09:50:00,1.2780,1.2781,1.2780,1.2780,39
2012-10-09,09:55:00,1.2780,1.2782,1.2780,1.2782,102
2012-10-09,10:00:00,1.2782,1.2784,1.2781,1.2781,149
2012-10-09,10:05:00,1.2780,1.2781,1.2778,1.2779,84
2012-10-09,10:10:00,1.2779,1.2780,1.2778,1.2779,43
2012-10-09,10:15:00,1.2778,1.2779,1.2775,1.2777,139
2012-10-09,10:20:00,1.2777,1.2777,1.2767,1.2767,303
2012-10-09,10:25:00,1.2767,1.2773,1.2767,1.2772,199
2012-10-09,10:30:00,1.2772,1.2772,1.2771,1.2771,133
2012-10-09,10:35:00,1.2770,1.2770,1.2769,1.2769,65
2012-10-09,10:40:00,1.2769,1.2771,1.2768,1.2770,72
2012-10-09,10:45:00,1.2770,1.2771,1.2770,1.2771,19
2012-10-09,10:50:00,1.2770,1.2770,1.2768,1.2769,73
2012-10-09,10:55:00,1.2769,1.2771,1.2769,1.2770,47
2012-10-09,11:00:00,1.2770,1.2770,1.2769,1.2770,90
2012-10-09,11:05:00,1.2769,1.2769,1.2768,1.2768,52
2012-10-09,11:10:00,1.2767,1.2769,1.2767,1.2767,53
2012-10-09,11:15:00,1.2768,1.2769,1.2768,1.2768,91
2012-10-09,11:20:00,1.2768,1.2769,1.2768,1.2769,104
2012-10-09,11:25:00,1.2769,1.2770,1.2769,1.2769,52
2012-10-09,11:30:00,1.2769,1.2770,1.2768,1.2769,54
2012-10-09,11:35:00,1.2769,1.2769,1.2769,1.2769,53
2012-10-09,11:40:00,1.2770,1.2770,1.2766,1.2767,63
2012-10-09,11:45:00,1.2767,1.2767,1.2766,1.2767,63
2012-10-09,11:50:00,1.2766,1.2766,1.2760,1.2762,250
2012-10-09,11:55:00,1.2763,1.2764,1.2762,1.2763,153
2012-10-09,12:00:00,1.2763,1.2764,1.2759,1.2761,433
2012-10-09,12:05:00,1.2760,1.2762,1.2759,1.2762,108
2012-10-09,12:10:00,1.2762,1.2764,1.2762,1.2763,72
2012-10-09,12:15:00,1.2764,1.2764,1.2761,1.2762,92
2012-10-09,12:20:00,1.2762,1.2763,1.2762,1.2762,77
2012-10-09,12:25:00,1.2762,1.2762,1.2762,1.2762,25
2012-10-09,12:30:00,1.2762,1.2762,1.2757,1.2760,189
2012-10-09,12:35:00,1.2758,1.2759,1.2758,1.2759,64
2012-10-09,12:40:00,1.2759,1.2762,1.2759,1.2762,99
2012-10-09,12:45:00,1.2762,1.2762,1.2761,1.2761,30
2012-10-09,12:50:00,1.2761,1.2762,1.2761,1.2762,22
2012-10-09,12:55:00,1.2762,1.2764,1.2762,1.2763,141
2012-10-09,13:00:00,1.2764,1.2764,1.2761,1.2763,135
2012-10-09,13:05:00,1.2762,1.2763,1.2761,1.2762,43
2012-10-09,13:10:00,1.2762,1.2762,1.2760,1.2760,99
2012-10-09,13:15:00,1.2761,1.2763,1.2761,1.2762,72
2012-10-09,13:20:00,1.2762,1.2763,1.2762,1.2763,103
2012-10-09,13:25:00,1.2764,1.2766,1.2764,1.2766,60
2012-10-09,13:30:00,1.2766,1.2766,1.2765,1.2765,68
2012-10-09,13:35:00,1.2765,1.2767,1.2765,1.2766,98
2012-10-09,13:40:00,1.2766,1.2768,1.2766,1.2767,57
2012-10-09,13:45:00,1.2767,1.2768,1.2766,1.2767,39
2012-10-09,13:50:00,1.2767,1.2768,1.2767,1.2767,23
2012-10-09,13:55:00,1.2767,1.2768,1.2765,1.2766,72
2012-10-09,14:00:00,1.2767,1.2767,1.2764,1.2765,83
2012-10-09,14:05:00,1.2765,1.2765,1.2763,1.2764,61
2012-10-09,14:10:00,1.2764,1.2764,1.2763,1.2763,43
2012-10-09,14:15:00,1.2763,1.2768,1.2763,1.2768,101
2012-10-09,14:20:00,1.2768,1.2770,1.2767,1.2769,114
2012-10-09,14:25:00,1.2769,1.2770,1.2768,1.2769,156
2012-10-09,14:30:00,1.2768,1.2769,1.2768,1.2768,85
2012-10-09,14:35:00,1.2767,1.2768,1.2767,1.2768,59
2012-10-09,14:40:00,1.2768,1.2769,1.2767,1.2767,35
2012-10-09,14:45:00,1.2766,1.2770,1.2766,1.2769,110
2012-10-09,14:50:00,1.2769,1.2772,1.2769,1.2770,166
2012-10-09,14:55:00,1.2770,1.2770,1.2769,1.2770,76
2012-10-09,15:00:00,1.2770,1.2771,1.2767,1.2768,264
2012-10-09,15:05:00,1.2768,1.2769,1.2766,1.2767,172
2012-10-09,15:10:00,1.2767,1.2767,1.2765,1.2766,155
2012-10-09,15:15:00,1.2766,1.2768,1.2765,1.2767,188
2012-10-09,15:20:00,1.2768,1.2776,1.2768,1.2774,714
2012-10-09,15:25:00,1.2774,1.2783,1.2773,1.2782,810
2012-10-09,15:30:00,1.2782,1.2786,1.2782,1.2782,544
2012-10-09,15:35:00,1.2781,1.2785,1.2779,1.2780,284
2012-10-09,15:40:00,1.2780,1.2780,1.2777,1.2778,434
2012-10-09,15:45:00,1.2779,1.2786,1.2778,1.2784,686
2012-10-09,15:50:00,1.2785,1.2787,1.2783,1.2787,292
2012-10-09,15:55:00,1.2787,1.2787,1.2778,1.2779,433
2012-10-09,16:00:00,1.2780,1.2780,1.2773,1.2775,437
2012-10-09,16:05:00,1.2776,1.2780,1.2776,1.2777,292
2012-10-09,16:10:00,1.2778,1.2779,1.2778,1.2779,151
2012-10-09,16:15:00,1.2778,1.2778,1.2773,1.2774,256
2012-10-09,16:20:00,1.2773,1.2776,1.2772,1.2773,228
2012-10-09,16:25:00,1.2773,1.2775,1.2773,1.2774,123
2012-10-09,16:30:00,1.2775,1.2776,1.2773,1.2775,187
2012-10-09,16:35:00,1.2775,1.2775,1.2772,1.2772,83
2012-10-09,16:40:00,1.2772,1.2775,1.2772,1.2775,127
2012-10-09,16:45:00,1.2775,1.2776,1.2773,1.2774,146
2012-10-09,16:50:00,1.2773,1.2774,1.2769,1.2770,169
2012-10-09,16:55:00,1.2769,1.2773,1.2769,1.2772,144
2012-10-09,17:00:00,1.2773,1.2775,1.2771,1.2771,354
2012-10-09,17:05:00,1.2771,1.2773,1.2769,1.2770,205
2012-10-09,17:10:00,1.2770,1.2771,1.2768,1.2770,110
2012-10-09,17:15:00,1.2770,1.2773,1.2770,1.2771,142
2012-10-09,17:20:00,1.2772,1.2775,1.2772,1.2775,141
2012-10-09,17:25:00,1.2775,1.2776,1.2773,1.2776,112
2012-10-09,17:30:00,1.2776,1.2776,1.2773,1.2775,324
2012-10-09,17:35:00,1.2774,1.2778,1.2774,1.2776,253
2012-10-09,17:40:00,1.2776,1.2776,1.2771,1.2771,272
2012-10-09,17:45:00,1.2772,1.2777,1.2769,1.2776,596
2012-10-09,17:50:00,1.2776,1.2779,1.2775,1.2777,262
2012-10-09,17:55:00,1.2778,1.2783,1.2778,1.2781,241
2012-10-09,18:00:00,1.2780,1.2780,1.2776,1.2777,245
2012-10-09,18:05:00,1.2776,1.2780,1.2776,1.2780,206
2012-10-09,18:10:00,1.2780,1.2781,1.2778,1.2778,97
2012-10-09,18:15:00,1.2778,1.2780,1.2778,1.2779,30
2012-10-09,18:20:00,1.2780,1.2782,1.2779,1.2781,185
2012-10-09,18:25:00,1.2781,1.2782,1.2781,1.2781,64
2012-10-09,18:30:00,1.2781,1.2785,1.2781,1.2785,249
2012-10-09,18:35:00,1.2785,1.2789,1.2783,1.2787,311
2012-10-09,18:40:00,1.2788,1.2788,1.2786,1.2788,180
2012-10-09,18:45:00,1.2787,1.2791,1.2787,1.2789,249
2012-10-09,18:50:00,1.2789,1.2790,1.2787,1.2787,252
2012-10-09,18:55:00,1.2788,1.2790,1.2787,1.2787,254
2012-10-09,19:00:00,1.2787,1.2790,1.2787,1.2790,103
2012-10-09,19:05:00,1.2791,1.2792,1.2790,1.2792,272
2012-10-09,19:10:00,1.2792,1.2795,1.2792,1.2793,344
2012-10-09,19:15:00,1.2793,1.2794,1.2790,1.2791,222
2012-10-09,19:20:00,1.2791,1.2792,1.2790,1.2791,128
2012-10-09,19:25:00,1.2791,1.2792,1.2788,1.2791,273
2012-10-09,19:30:00,1.2791,1.2792,1.2788,1.2789,364
2012-10-09,19:35:00,1.2789,1.2790,1.2788,1.2788,244
2012-10-09,19:40:00,1.2789,1.2791,1.2788,1.2791,136
2012-10-09,19:45:00,1.2790,1.2791,1.2787,1.2787,131
2012-10-09,19:50:00,1.2788,1.2789,1.2787,1.2787,195
2012-10-09,19:55:00,1.2787,1.2788,1.2786,1.2786,78
2012-10-09,20:00:00,1.2787,1.2787,1.2786,1.2787,214
2012-10-09,20:05:00,1.2787,1.2787,1.2786,1.2786,26
2012-10-09,20:10:00,1.2786,1.2789,1.2786,1.2787,335
2012-10-09,20:15:00,1.2787,1.2787,1.2782,1.2783,315
2012-10-09,20:20:00,1.2784,1.2789,1.2783,1.2785,1038
2012-10-09,20:25:00,1.2785,1.2786,1.2783,1.2786,700
2012-10-09,20:30:00,1.2785,1.2787,1.2784,1.2787,601
2012-10-09,20:35:00,1.2788,1.2788,1.2783,1.2786,668
2012-10-09,20:40:00,1.2786,1.2787,1.2782,1.2782,695
2012-10-09,20:45:00,1.2783,1.2783,1.2781,1.2781,258
2012-10-09,20:50:00,1.2781,1.2784,1.2781,1.2782,320
2012-10-09,20:55:00,1.2781,1.2784,1.2780,1.2783,545
2012-10-09,21:00:00,1.2783,1.2783,1.2779,1.2782,351
2012-10-09,21:05:00,1.2782,1.2783,1.2781,1.2782,264
2012-10-09,21:10:00,1.2782,1.2782,1.2781,1.2782,131
2012-10-09,21:15:00,1.2781,1.2782,1.2774,1.2775,416
2012-10-09,21:20:00,1.2774,1.2778,1.2772,1.2777,649
2012-10-09,21:25:00,1.2777,1.2777,1.2774,1.2774,247
2012-10-09,21:30:00,1.2775,1.2776,1.2772,1.2773,238
2012-10-09,21:35:00,1.2772,1.2776,1.2772,1.2776,270
2012-10-09,21:40:00,1.2775,1.2777,1.2773,1.2774,728
2012-10-09,21:45:00,1.2774,1.2775,1.2771,1.2774,594
2012-10-09,21:50:00,1.2774,1.2775,1.2773,1.2773,397
2012-10-09,21:55:00,1.2773,1.2779,1.2773,1.2778,405
2012-10-09,22:00:00,1.2778,1.2779,1.2776,1.2777,288
2012-10-09,22:05:00,1.2777,1.2778,1.2775,1.2778,324
2012-10-09,22:10:00,1.2777,1.2779,1.2776,1.2779,291
2012-10-09,22:15:00,1.2779,1.2782,1.2778,1.2780,315
2012-10-09,22:20:00,1.2780,1.2781,1.2778,1.2780,589
2012-10-09,22:25:00,1.2779,1.2782,1.2778,1.2781,211
2012-10-09,22:30:00,1.2780,1.2785,1.2779,1.2782,620
2012-10-09,22:35:00,1.2782,1.2789,1.2782,1.2789,527
2012-10-09,22:40:00,1.2789,1.2790,1.2783,1.2789,679
2012-10-09,22:45:00,1.2789,1.2794,1.2789,1.2794,1097
2012-10-09,22:50:00,1.2794,1.2796,1.2791,1.2792,1374
2012-10-09,22:55:00,1.2792,1.2804,1.2791,1.2799,2771
2012-10-09,23:00:00,1.2798,1.2800,1.2794,1.2796,2594
2012-10-09,23:05:00,1.2797,1.2798,1.2793,1.2794,553
2012-10-09,23:10:00,1.2794,1.2794,1.2791,1.2792,441
2012-10-09,23:15:00,1.2792,1.2794,1.2790,1.2794,705
2012-10-09,23:20:00,1.2794,1.2795,1.2791,1.2791,636
2012-10-09,23:25:00,1.2791,1.2793,1.2790,1.2792,341
2012-10-09,23:30:00,1.2793,1.2798,1.2793,1.2797,550
2012-10-09,23:35:00,1.2796,1.2797,1.2793,1.2794,257
2012-10-09,23:40:00,1.2794,1.2799,1.2794,1.2796,695
2012-10-09,23:45:00,1.2795,1.2796,1.2792,1.2793,415
2012-10-09,23:50:00,1.2794,1.2794,1.2792,1.2792,112
2012-10-09,23:55:00,1.2792,1.2793,1.2789,1.2789,311
2012-10-10,00:00:00,1.2789,1.2790,1.2788,1.2788,345
2012-10-10,00:05:00,1.2788,1.2789,1.2787,1.2787,204
2012-10-10,00:10:00,1.2787,1.2788,1.2785,1.2786,253
2012-10-10,00:15:00,1.2787,1.2789,1.2787,1.2789,159
2012-10-10,00:20:00,1.2789,1.2789,1.2786,1.2788,237
2012-10-10,00:25:00,1.2789,1.2790,1.2788,1.2789,124
2012-10-10,00:30:00,1.2789,1.2790,1.2789,1.2790,167
2012-10-10,00:35:00,1.2790,1.2790,1.2787,1.2788,129
2012-10-10,00:40:00,1.2788,1.2789,1.2788,1.2788,85
2012-10-10,00:45:00,1.2788,1.2789,1.2788,1.2788,22
2012-10-10,00:50:00,1.2789,1.2791,1.2789,1.2790,64
2012-10-10,00:55:00,1.2790,1.2791,1.2789,1.2790,107
2012-10-10,01:00:00,1.2790,1.2791,1.2790,1.2790,108
2012-10-10,01:05:00,1.2790,1.2791,1.2789,1.2791,82
2012-10-10,01:10:00,1.2791,1.2792,1.2790,1.2790,162
2012-10-10,01:15:00,1.2789,1.2789,1.2787,1.2787,56
2012-10-10,01:20:00,1.2787,1.2790,1.2787,1.2790,80
2012-10-10,01:25:00,1.2790,1.2792,1.2788,1.2788,292
2012-10-10,01:30:00,1.2789,1.2789,1.2788,1.2788,91
2012-10-10,01:35:00,1.2788,1.2792,1.2788,1.2791,238
2012-10-10,01:40:00,1.2792,1.2793,1.2791,1.2791,110
2012-10-10,01:45:00,1.2791,1.2792,1.2790,1.2792,195
2012-10-10,01:50:00,1.2792,1.2792,1.2789,1.2790,152
2012-10-10,01:55:00,1.2791,1.2792,1.2791,1.2791,82
2012-10-10,02:00:00,1.2792,1.2792,1.2790,1.2792,129
2012-10-10,02:05:00,1.2792,1.2792,1.2791,1.2792,30
2012-10-10,02:10:00,1.2792,1.2792,1.2791,1.2791,55
2012-10-10,02:15:00,1.2791,1.2792,1.2791,1.2791,144
2012-10-10,02:20:00,1.2790,1.2791,1.2789,1.2790,217
2012-10-10,02:25:00,1.2791,1.2793,1.2791,1.2793,84
2012-10-10,02:30:00,1.2792,1.2794,1.2792,1.2793,153
2012-10-10,02:35:00,1.2793,1.2795,1.2793,1.2794,98
2012-10-10,02:40:00,1.2794,1.2795,1.2794,1.2795,99
2012-10-10,02:45:00,1.2794,1.2794,1.2792,1.2793,152
2012-10-10,02:50:00,1.2792,1.2794,1.2792,1.2792,143
2012-10-10,02:55:00,1.2793,1.2794,1.2792,1.2793,413
2012-10-10,03:00:00,1.2792,1.2793,1.2789,1.2790,325
2012-10-10,03:05:00,1.2789,1.2789,1.2785,1.2787,334
2012-10-10,03:10:00,1.2788,1.2791,1.2785,1.2789,399
2012-10-10,03:15:00,1.2789,1.2790,1.2788,1.2790,109
2012-10-10,03:20:00,1.2790,1.2791,1.2790,1.2791,117
2012-10-10,03:25:00,1.2791,1.2791,1.2790,1.2790,42
2012-10-10,03:30:00,1.2790,1.2792,1.2790,1.2792,45
2012-10-10,03:35:00,1.2792,1.2793,1.2791,1.2791,166
2012-10-10,03:40:00,1.2791,1.2791,1.2789,1.2789,35
2012-10-10,03:45:00,1.2790,1.2791,1.2790,1.2791,71
2012-10-10,03:50:00,1.2790,1.2792,1.2790,1.2792,60
2012-10-10,03:55:00,1.2793,1.2793,1.2789,1.2791,138
2012-10-10,04:00:00,1.2791,1.2791,1.2782,1.2787,278
2012-10-10,04:05:00,1.2787,1.2788,1.2787,1.2787,57
2012-10-10,04:10:00,1.2788,1.2790,1.2787,1.2789,20
2012-10-10,04:15:00,1.2789,1.2790,1.2789,1.2789,11
2012-10-10,04:20:00,1.2789,1.2789,1.2787,1.2789,27
2012-10-10,04:25:00,1.2790,1.2791,1.2787,1.2790,16
2012-10-10,04:30:00,1.2790,1.2791,1.2790,1.2791,6
2012-10-10,04:35:00,1.2790,1.2791,1.2790,1.2791,5
2012-10-10,04:40:00,1.2789,1.2789,1.2787,1.2789,18
2012-10-10,04:45:00,1.2788,1.2791,1.2788,1.2788,19
2012-10-10,04:50:00,1.2788,1.2788,1.2786,1.2787,101
2012-10-10,04:55:00,1.2787,1.2789,1.2786,1.2786,49
2012-10-10,05:00:00,1.2793,1.2793,1.2793,1.2793,1
2012-10-10,06:00:00,1.2787,1.2788,1.2785,1.2787,78
2012-10-10,06:05:00,1.2787,1.2787,1.2786,1.2786,14
2012-10-10,06:10:00,1.2786,1.2786,1.2782,1.2783,29
2012-10-10,06:15:00,1.2784,1.2784,1.2781,1.2782,63
2012-10-10,06:20:00,1.2784,1.2785,1.2784,1.2785,3
2012-10-10,06:25:00,1.2786,1.2787,1.2784,1.2786,55
2012-10-10,06:40:00,1.2786,1.2788,1.2785,1.2785,99
2012-10-10,06:45:00,1.2785,1.2787,1.2783,1.2786,38
2012-10-10,06:50:00,1.2786,1.2788,1.2786,1.2786,59
2012-10-10,06:55:00,1.2786,1.2787,1.2782,1.2783,49
2012-10-10,07:00:00,1.2784,1.2787,1.2783,1.2786,49
2012-10-10,07:05:00,1.2785,1.2786,1.2784,1.2786,40
2012-10-10,07:10:00,1.2786,1.2788,1.2785,1.2788,35
2012-10-10,07:15:00,1.2785,1.2786,1.2785,1.2786,8
2012-10-10,07:20:00,1.2788,1.2788,1.2783,1.2784,69
2012-10-10,07:25:00,1.2784,1.2785,1.2784,1.2785,14
2012-10-10,07:30:00,1.2785,1.2788,1.2785,1.2788,28
2012-10-10,07:35:00,1.2788,1.2788,1.2786,1.2786,41
2012-10-10,07:40:00,1.2786,1.2787,1.2786,1.2787,14
2012-10-10,07:45:00,1.2786,1.2789,1.2785,1.2788,206
2012-10-10,07:50:00,1.2788,1.2798,1.2788,1.2793,653
2012-10-10,07:55:00,1.2792,1.2795,1.2789,1.2789,231
2012-10-10,08:00:00,1.2789,1.2794,1.2788,1.2788,281
2012-10-10,08:05:00,1.2789,1.2793,1.2789,1.2792,155
2012-10-10,08:10:00,1.2792,1.2792,1.2790,1.2790,96
2012-10-10,08:15:00,1.2791,1.2792,1.2790,1.2792,132
2012-10-10,08:20:00,1.2792,1.2793,1.2790,1.2791,111
2012-10-10,08:25:00,1.2791,1.2791,1.2787,1.2788,214
2012-10-10,08:30:00,1.2788,1.2791,1.2788,1.2789,112
2012-10-10,08:35:00,1.2789,1.2791,1.2787,1.2790,117
2012-10-10,08:40:00,1.2790,1.2790,1.2787,1.2787,100
2012-10-10,08:45:00,1.2788,1.2789,1.2785,1.2786,309
2012-10-10,08:50:00,1.2787,1.2788,1.2781,1.2782,496
2012-10-10,08:55:00,1.2782,1.2786,1.2782,1.2784,283
2012-10-10,09:00:00,1.2785,1.2786,1.2785,1.2786,145
2012-10-10,09:05:00,1.2785,1.2786,1.2785,1.2786,82
2012-10-10,09:10:00,1.2786,1.2786,1.2784,1.2784,126
2012-10-10,09:15:00,1.2784,1.2787,1.2784,1.2785,171
2012-10-10,09:20:00,1.2786,1.2789,1.2785,1.2789,261
2012-10-10,09:25:00,1.2789,1.2789,1.2781,1.2782,294
2012-10-10,09:30:00,1.2782,1.2785,1.2782,1.2784,162
2012-10-10,09:35:00,1.2784,1.2784,1.2783,1.2784,48
2012-10-10,09:40:00,1.2784,1.2785,1.2783,1.2785,48
2012-10-10,09:45:00,1.2785,1.2787,1.2785,1.2785,97
2012-10-10,09:50:00,1.2786,1.2787,1.2785,1.2786,113
2012-10-10,09:55:00,1.2786,1.2787,1.2786,1.2786,49
2012-10-10,10:00:00,1.2786,1.2788,1.2786,1.2787,76
2012-10-10,10:05:00,1.2787,1.2787,1.2786,1.2787,51
2012-10-10,10:10:00,1.2786,1.2787,1.2786,1.2787,24
2012-10-10,10:15:00,1.2787,1.2787,1.2785,1.2785,45
2012-10-10,10:20:00,1.2785,1.2789,1.2782,1.2783,294
2012-10-10,10:25:00,1.2784,1.2787,1.2783,1.2787,117
2012-10-10,10:30:00,1.2786,1.2788,1.2785,1.2787,186
2012-10-10,10:35:00,1.2787,1.2787,1.2785,1.2785,128
2012-10-10,10:40:00,1.2785,1.2786,1.2785,1.2785,67
2012-10-10,10:45:00,1.2785,1.2785,1.2785,1.2785,22
2012-10-10,10:50:00,1.2785,1.2785,1.2785,1.2785,46
2012-10-10,10:55:00,1.2784,1.2785,1.2784,1.2785,20
2012-10-10,11:00:00,1.2786,1.2787,1.2785,1.2786,54
2012-10-10,11:05:00,1.2786,1.2787,1.2786,1.2787,84
2012-10-10,11:10:00,1.2787,1.2787,1.2786,1.2786,31
2012-10-10,11:15:00,1.2787,1.2787,1.2785,1.2785,55
2012-10-10,11:20:00,1.2785,1.2785,1.2784,1.2784,12
2012-10-10,11:25:00,1.2784,1.2785,1.2784,1.2785,46
2012-10-10,11:30:00,1.2786,1.2786,1.2784,1.2784,88
2012-10-10,11:35:00,1.2784,1.2785,1.2783,1.2783,73
2012-10-10,11:40:00,1.2782,1.2783,1.2782,1.2782,32
2012-10-10,11:45:00,1.2782,1.2783,1.2781,1.2782,40
2012-10-10,11:50:00,1.2782,1.2783,1.2782,1.2783,45
2012-10-10,11:55:00,1.2784,1.2784,1.2782,1.2783,25
2012-10-10,12:00:00,1.2784,1.2784,1.2783,1.2784,42
2012-10-10,12:05:00,1.2784,1.2785,1.2784,1.2784,37
2012-10-10,12:10:00,1.2784,1.2785,1.2784,1.2784,54
2012-10-10,12:15:00,1.2784,1.2784,1.2784,1.2784,35
2012-10-10,12:20:00,1.2785,1.2786,1.2785,1.2786,37
2012-10-10,12:25:00,1.2787,1.2787,1.2786,1.2786,42
2012-10-10,12:30:00,1.2786,1.2787,1.2786,1.2787,22
2012-10-10,12:35:00,1.2787,1.2790,1.2787,1.2788,152
2012-10-10,12:40:00,1.2788,1.2792,1.2788,1.2790,163
2012-10-10,12:45:00,1.2790,1.2794,1.2790,1.2792,107
2012-10-10,12:50:00,1.2792,1.2792,1.2790,1.2791,32
2012-10-10,12:55:00,1.2791,1.2792,1.2790,1.2792,67
2012-10-10,13:00:00,1.2792,1.2795,1.2791,1.2795,170
2012-10-10,13:05:00,1.2795,1.2795,1.2792,1.2792,71
2012-10-10,13:10:00,1.2792,1.2793,1.2790,1.2791,123
2012-10-10,13:15:00,1.2791,1.2791,1.2791,1.2791,54
2012-10-10,13:20:00,1.2791,1.2792,1.2790,1.2792,47
2012-10-10,13:25:00,1.2792,1.2793,1.2791,1.2791,92
2012-10-10,13:30:00,1.2791,1.2792,1.2790,1.2791,100
2012-10-10,13:35:00,1.2791,1.2791,1.2790,1.2791,82
2012-10-10,13:40:00,1.2792,1.2796,1.2791,1.2794,296
2012-10-10,13:45:00,1.2795,1.2796,1.2792,1.2792,168
2012-10-10,13:50:00,1.2792,1.2794,1.2792,1.2793,167
2012-10-10,13:55:00,1.2793,1.2793,1.2790,1.2790,119
2012-10-10,14:00:00,1.2790,1.2791,1.2790,1.2791,156
2012-10-10,14:05:00,1.2791,1.2791,1.2789,1.2790,75
2012-10-10,14:10:00,1.2790,1.2792,1.2789,1.2791,109
2012-10-10,14:15:00,1.2792,1.2793,1.2791,1.2792,183
2012-10-10,14:20:00,1.2792,1.2793,1.2791,1.2792,131
2012-10-10,14:25:00,1.2792,1.2792,1.2791,1.2791,120
2012-10-10,14:30:00,1.2792,1.2792,1.2789,1.2789,142
2012-10-10,14:35:00,1.2788,1.2789,1.2787,1.2789,135
2012-10-10,14:40:00,1.2788,1.2789,1.2788,1.2789,38
2012-10-10,14:45:00,1.2788,1.2788,1.2786,1.2788,146
2012-10-10,14:50:00,1.2788,1.2788,1.2787,1.2788,58
2012-10-10,14:55:00,1.2788,1.2789,1.2786,1.2787,141
2012-10-10,15:00:00,1.2787,1.2788,1.2786,1.2787,108
2012-10-10,15:05:00,1.2787,1.2788,1.2786,1.2786,185
2012-10-10,15:10:00,1.2786,1.2786,1.2785,1.2785,162
2012-10-10,15:15:00,1.2785,1.2788,1.2785,1.2785,133
2012-10-10,15:20:00,1.2785,1.2785,1.2778,1.2784,922
2012-10-10,15:25:00,1.2783,1.2783,1.2780,1.2781,328
2012-10-10,15:30:00,1.2781,1.2782,1.2774,1.2776,410
2012-10-10,15:35:00,1.2775,1.2776,1.2773,1.2774,571
2012-10-10,15:40:00,1.2775,1.2778,1.2775,1.2775,143
2012-10-10,15:45:00,1.2775,1.2775,1.2772,1.2774,204
2012-10-10,15:50:00,1.2773,1.2776,1.2772,1.2773,402
2012-10-10,15:55:00,1.2772,1.2775,1.2768,1.2775,431
2012-10-10,16:00:00,1.2775,1.2775,1.2772,1.2775,282
2012-10-10,16:05:00,1.2775,1.2779,1.2774,1.2777,627
2012-10-10,16:10:00,1.2777,1.2778,1.2776,1.2778,143
2012-10-10,16:15:00,1.2778,1.2784,1.2777,1.2781,636
2012-10-10,16:20:00,1.2781,1.2781,1.2780,1.2780,260
2012-10-10,16:25:00,1.2780,1.2780,1.2779,1.2780,55
2012-10-10,16:30:00,1.2780,1.2783,1.2780,1.2783,174
2012-10-10,16:35:00,1.2783,1.2787,1.2783,1.2785,342
2012-10-10,16:40:00,1.2785,1.2786,1.2784,1.2784,81
2012-10-10,16:45:00,1.2784,1.2785,1.2783,1.2783,122
2012-10-10,16:50:00,1.2783,1.2783,1.2782,1.2783,90
2012-10-10,16:55:00,1.2782,1.2783,1.2782,1.2782,56
2012-10-10,17:00:00,1.2782,1.2783,1.2781,1.2782,95
2012-10-10,17:05:00,1.2781,1.2783,1.2780,1.2782,273
2012-10-10,17:10:00,1.2782,1.2782,1.2780,1.2780,262
2012-10-10,17:15:00,1.2780,1.2780,1.2777,1.2779,227
2012-10-10,17:20:00,1.2778,1.2779,1.2776,1.2778,148
2012-10-10,17:25:00,1.2777,1.2781,1.2777,1.2778,289
2012-10-10,17:30:00,1.2778,1.2779,1.2769,1.2770,746
2012-10-10,17:35:00,1.2770,1.2777,1.2770,1.2776,546
2012-10-10,17:40:00,1.2777,1.2778,1.2775,1.2777,212
2012-10-10,17:45:00,1.2777,1.2777,1.2773,1.2775,175
2012-10-10,17:50:00,1.2775,1.2775,1.2773,1.2775,136
2012-10-10,17:55:00,1.2774,1.2777,1.2774,1.2776,136
2012-10-10,18:00:00,1.2776,1.2778,1.2776,1.2776,55
2012-10-10,18:05:00,1.2776,1.2779,1.2776,1.2778,123
2012-10-10,18:10:00,1.2778,1.2779,1.2777,1.2779,78
2012-10-10,18:15:00,1.2778,1.2782,1.2778,1.2780,112
2012-10-10,18:20:00,1.2779,1.2781,1.2778,1.2780,190
2012-10-10,18:25:00,1.2780,1.2782,1.2780,1.2782,128
2012-10-10,18:30:00,1.2781,1.2784,1.2781,1.2781,137
2012-10-10,18:35:00,1.2781,1.2782,1.2781,1.2781,84
2012-10-10,18:40:00,1.2781,1.2782,1.2780,1.2782,115
2012-10-10,18:45:00,1.2782,1.2784,1.2782,1.2784,92
2012-10-10,18:50:00,1.2783,1.2783,1.2781,1.2781,101
2012-10-10,18:55:00,1.2781,1.2782,1.2777,1.2778,179
2012-10-10,19:00:00,1.2778,1.2778,1.2777,1.2777,119
2012-10-10,19:05:00,1.2777,1.2778,1.2777,1.2778,33
2012-10-10,19:10:00,1.2779,1.2779,1.2777,1.2778,122
2012-10-10,19:15:00,1.2778,1.2780,1.2778,1.2780,108
2012-10-10,19:20:00,1.2780,1.2781,1.2778,1.2779,179
2012-10-10,19:25:00,1.2779,1.2781,1.2777,1.2781,210
2012-10-10,19:30:00,1.2781,1.2782,1.2780,1.2781,114
2012-10-10,19:35:00,1.2780,1.2780,1.2775,1.2777,288
2012-10-10,19:40:00,1.2777,1.2778,1.2777,1.2778,169
2012-10-10,19:45:00,1.2778,1.2780,1.2778,1.2780,65
2012-10-10,19:50:00,1.2780,1.2782,1.2778,1.2781,260
2012-10-10,19:55:00,1.2780,1.2781,1.2775,1.2776,478
2012-10-10,20:00:00,1.2775,1.2777,1.2774,1.2776,475
2012-10-10,20:05:00,1.2776,1.2776,1.2771,1.2771,337
2012-10-10,20:10:00,1.2772,1.2776,1.2772,1.2776,312
2012-10-10,20:15:00,1.2776,1.2776,1.2769,1.2770,509
2012-10-10,20:20:00,1.2770,1.2771,1.2766,1.2767,548
2012-10-10,20:25:00,1.2768,1.2772,1.2767,1.2771,388
2012-10-10,20:30:00,1.2772,1.2773,1.2770,1.2773,112
2012-10-10,20:35:00,1.2772,1.2772,1.2770,1.2772,227
2012-10-10,20:40:00,1.2772,1.2773,1.2771,1.2772,312
2012-10-10,20:45:00,1.2771,1.2775,1.2770,1.2771,351
2012-10-10,20:50:00,1.2771,1.2771,1.2769,1.2771,141
2012-10-10,20:55:00,1.2771,1.2773,1.2771,1.2773,73
2012-10-10,21:00:00,1.2773,1.2777,1.2772,1.2773,350
2012-10-10,21:05:00,1.2773,1.2773,1.2771,1.2772,91
2012-10-10,21:10:00,1.2771,1.2773,1.2771,1.2773,271
2012-10-10,21:15:00,1.2774,1.2775,1.2773,1.2773,366
2012-10-10,21:20:00,1.2774,1.2777,1.2773,1.2777,133
2012-10-10,21:25:00,1.2777,1.2778,1.2775,1.2776,252
2012-10-10,21:30:00,1.2777,1.2778,1.2776,1.2776,177
2012-10-10,21:35:00,1.2777,1.2778,1.2776,1.2778,225
2012-10-10,21:40:00,1.2778,1.2778,1.2775,1.2775,250
2012-10-10,21:45:00,1.2775,1.2776,1.2772,1.2774,342
2012-10-10,21:50:00,1.2774,1.2777,1.2774,1.2777,180
2012-10-10,21:55:00,1.2777,1.2779,1.2775,1.2776,359
2012-10-10,22:00:00,1.2776,1.2777,1.2770,1.2771,549
2012-10-10,22:05:00,1.2771,1.2772,1.2767,1.2771,538
2012-10-10,22:10:00,1.2770,1.2771,1.2768,1.2770,413
2012-10-10,22:15:00,1.2770,1.2771,1.2770,1.2771,240
2012-10-10,22:20:00,1.2771,1.2771,1.2770,1.2771,73
2012-10-10,22:25:00,1.2772,1.2778,1.2771,1.2772,1263
2012-10-10,22:30:00,1.2772,1.2775,1.2771,1.2775,364
2012-10-10,22:35:00,1.2775,1.2776,1.2774,1.2775,270
2012-10-10,22:40:00,1.2775,1.2777,1.2773,1.2777,360
2012-10-10,22:45:00,1.2776,1.2777,1.2773,1.2775,622
2012-10-10,22:50:00,1.2775,1.2775,1.2772,1.2775,266
2012-10-10,22:55:00,1.2775,1.2777,1.2772,1.2775,826
2012-10-10,23:00:00,1.2776,1.2778,1.2774,1.2777,723
2012-10-10,23:05:00,1.2776,1.2776,1.2774,1.2775,177
2012-10-10,23:10:00,1.2775,1.2776,1.2775,1.2775,32
2012-10-10,23:15:00,1.2776,1.2782,1.2775,1.2782,580
2012-10-10,23:20:00,1.2781,1.2782,1.2780,1.2780,215
2012-10-10,23:25:00,1.2780,1.2781,1.2778,1.2781,466
2012-10-10,23:30:00,1.2781,1.2785,1.2781,1.2784,318
2012-10-10,23:35:00,1.2784,1.2784,1.2782,1.2782,226
2012-10-10,23:40:00,1.2782,1.2783,1.2781,1.2781,282
2012-10-10,23:45:00,1.2781,1.2783,1.2780,1.2782,367
2012-10-10,23:50:00,1.2782,1.2785,1.2781,1.2783,597
2012-10-10,23:55:00,1.2783,1.2785,1.2782,1.2785,212
2012-10-11,00:00:00,1.2784,1.2785,1.2783,1.2784,185
2012-10-11,00:05:00,1.2785,1.2790,1.2785,1.2788,298
2012-10-11,00:10:00,1.2787,1.2788,1.2787,1.2787,159
2012-10-11,00:15:00,1.2787,1.2789,1.2786,1.2789,107
2012-10-11,00:20:00,1.2788,1.2789,1.2787,1.2787,92
2012-10-11,00:25:00,1.2787,1.2789,1.2787,1.2788,85
2012-10-11,00:30:00,1.2789,1.2790,1.2787,1.2787,92
2012-10-11,00:35:00,1.2787,1.2790,1.2787,1.2789,315
2012-10-11,00:40:00,1.2789,1.2790,1.2787,1.2788,94
2012-10-11,00:45:00,1.2789,1.2789,1.2787,1.2788,69
2012-10-11,00:50:00,1.2787,1.2788,1.2785,1.2787,307
2012-10-11,00:55:00,1.2787,1.2788,1.2785,1.2786,174
2012-10-11,01:00:00,1.2786,1.2794,1.2786,1.2793,1130
2012-10-11,01:05:00,1.2792,1.2794,1.2792,1.2792,197
2012-10-11,01:10:00,1.2791,1.2793,1.2791,1.2793,509
2012-10-11,01:15:00,1.2793,1.2793,1.2792,1.2793,61
2012-10-11,01:20:00,1.2793,1.2794,1.2791,1.2793,297
2012-10-11,01:25:00,1.2793,1.2794,1.2791,1.2791,513
2012-10-11,01:30:00,1.2792,1.2794,1.2788,1.2788,422
2012-10-11,01:35:00,1.2789,1.2789,1.2786,1.2786,182
2012-10-11,01:40:00,1.2787,1.2790,1.2787,1.2790,164
2012-10-11,01:45:00,1.2790,1.2791,1.2790,1.2791,148
2012-10-11,01:50:00,1.2791,1.2795,1.2791,1.2795,222
2012-10-11,01:55:00,1.2796,1.2806,1.2796,1.2801,1427
2012-10-11,02:00:00,1.2801,1.2802,1.2798,1.2798,428
2012-10-11,02:05:00,1.2799,1.2799,1.2796,1.2796,182
2012-10-11,02:10:00,1.2796,1.2800,1.2796,1.2798,198
2012-10-11,02:15:00,1.2798,1.2799,1.2797,1.2799,83
2012-10-11,02:20:00,1.2800,1.2803,1.2798,1.2801,296
2012-10-11,02:25:00,1.2801,1.2802,1.2799,1.2799,140
2012-10-11,02:30:00,1.2799,1.2800,1.2799,1.2799,113
2012-10-11,02:35:00,1.2799,1.2802,1.2799,1.2802,188
2012-10-11,02:40:00,1.2801,1.2801,1.2799,1.2800,227
2012-10-11,02:45:00,1.2800,1.2803,1.2800,1.2803,154
2012-10-11,02:50:00,1.2803,1.2804,1.2801,1.2801,155
2012-10-11,02:55:00,1.2801,1.2801,1.2796,1.2796,508
2012-10-11,03:00:00,1.2797,1.2799,1.2796,1.2799,148
2012-10-11,03:05:00,1.2799,1.2801,1.2798,1.2798,135
2012-10-11,03:10:00,1.2798,1.2804,1.2798,1.2802,286
2012-10-11,03:15:00,1.2802,1.2804,1.2802,1.2804,74
2012-10-11,03:20:00,1.2803,1.2807,1.2803,1.2806,174
2012-10-11,03:25:00,1.2805,1.2805,1.2803,1.2803,84
2012-10-11,03:30:00,1.2803,1.2805,1.2802,1.2804,122
2012-10-11,03:35:00,1.2804,1.2804,1.2801,1.2803,50
2012-10-11,03:40:00,1.2803,1.2803,1.2801,1.2801,37
2012-10-11,03:45:00,1.2800,1.2803,1.2799,1.2802,137
2012-10-11,03:50:00,1.2802,1.2804,1.2801,1.2802,115
2012-10-11,03:55:00,1.2802,1.2805,1.2802,1.2804,171
2012-10-11,04:00:00,1.2805,1.2805,1.2798,1.2801,328
2012-10-11,04:05:00,1.2801,1.2801,1.2798,1.2800,95
2012-10-11,04:10:00,1.2800,1.2801,1.2799,1.2799,57
2012-10-11,04:15:00,1.2799,1.2800,1.2799,1.2800,7
2012-10-11,04:20:00,1.2800,1.2801,1.2799,1.2799,20
2012-10-11,04:25:00,1.2800,1.2800,1.2798,1.2800,11
2012-10-11,04:30:00,1.2800,1.2800,1.2797,1.2798,37
2012-10-11,04:35:00,1.2798,1.2799,1.2797,1.2799,40
2012-10-11,04:40:00,1.2799,1.2799,1.2798,1.2798,9
2012-10-11,04:45:00,1.2797,1.2798,1.2797,1.2798,11
2012-10-11,04:50:00,1.2798,1.2800,1.2797,1.2800,34
2012-10-11,04:55:00,1.2800,1.2801,1.2790,1.2799,181
2012-10-11,05:00:00,1.2797,1.2797,1.2797,1.2797,1
2012-10-11,06:00:00,1.2802,1.2803,1.2797,1.2802,179
2012-10-11,06:05:00,1.2803,1.2809,1.2801,1.2805,289
2012-10-11,06:10:00,1.2806,1.2814,1.2804,1.2808,283
2012-10-11,06:15:00,1.2809,1.2819,1.2809,1.2814,925
2012-10-11,06:20:00,1.2812,1.2814,1.2811,1.2814,180
2012-10-11,06:25:00,1.2814,1.2814,1.2811,1.2811,100
2012-10-11,06:30:00,1.2811,1.2813,1.2810,1.2812,42
2012-10-11,06:35:00,1.2812,1.2813,1.2810,1.2811,95
2012-10-11,06:40:00,1.2811,1.2815,1.2810,1.2812,303
2012-10-11,06:45:00,1.2811,1.2811,1.2810,1.2811,34
2012-10-11,06:50:00,1.2810,1.2811,1.2809,1.2809,67
2012-10-11,06:55:00,1.2810,1.2810,1.2806,1.2807,133
2012-10-11,07:00:00,1.2808,1.2809,1.2804,1.2805,149
2012-10-11,07:05:00,1.2805,1.2808,1.2804,1.2808,104
2012-10-11,07:10:00,1.2809,1.2809,1.2807,1.2808,30
2012-10-11,07:15:00,1.2808,1.2810,1.2808,1.2810,7
2012-10-11,07:20:00,1.2809,1.2810,1.2809,1.2809,87
2012-10-11,07:25:00,1.2810,1.2822,1.2810,1.2819,888
2012-10-11,07:30:00,1.2819,1.2820,1.2817,1.2818,46
2012-10-11,07:35:00,1.2817,1.2817,1.2814,1.2815,230
2012-10-11,07:40:00,1.2814,1.2815,1.2813,1.2815,70
2012-10-11,07:45:00,1.2815,1.2816,1.2813,1.2815,61
2012-10-11,07:50:00,1.2814,1.2814,1.2810,1.2810,149
2012-10-11,07:55:00,1.2810,1.2815,1.2810,1.2815,71
2012-10-11,08:00:00,1.2814,1.2817,1.2814,1.2817,341
2012-10-11,08:05:00,1.2817,1.2819,1.2816,1.2817,283
2012-10-11,08:10:00,1.2816,1.2816,1.2813,1.2815,215
2012-10-11,08:15:00,1.2816,1.2816,1.2813,1.2813,131
2012-10-11,08:20:00,1.2813,1.2814,1.2812,1.2813,127
2012-10-11,08:25:00,1.2813,1.2814,1.2812,1.2812,22
2012-10-11,08:30:00,1.2813,1.2815,1.2809,1.2811,336
2012-10-11,08:35:00,1.2811,1.2812,1.2810,1.2810,144
2012-10-11,08:40:00,1.2811,1.2811,1.2805,1.2805,304
2012-10-11,08:45:00,1.2805,1.2807,1.2805,1.2806,130
2012-10-11,08:50:00,1.2806,1.2809,1.2805,1.2807,280
2012-10-11,08:55:00,1.2807,1.2809,1.2806,1.2808,418
2012-10-11,09:00:00,1.2809,1.2814,1.2809,1.2813,320
2012-10-11,09:05:00,1.2813,1.2816,1.2813,1.2816,177
2012-10-11,09:10:00,1.2816,1.2817,1.2813,1.2813,144
2012-10-11,09:15:00,1.2812,1.2815,1.2811,1.2813,128
2012-10-11,09:20:00,1.2812,1.2812,1.2810,1.2812,110
2012-10-11,09:25:00,1.2811,1.2814,1.2810,1.2814,85
2012-10-11,09:30:00,1.2813,1.2814,1.2811,1.2813,245
2012-10-11,09:35:00,1.2814,1.2815,1.2814,1.2814,134
2012-10-11,09:40:00,1.2814,1.2814,1.2814,1.2814,72
2012-10-11,09:45:00,1.2814,1.2814,1.2811,1.2811,75
2012-10-11,09:50:00,1.2812,1.2815,1.2812,1.2813,72
2012-10-11,09:55:00,1.2813,1.2814,1.2812,1.2814,49
2012-10-11,10:00:00,1.2814,1.2816,1.2813,1.2814,96
2012-10-11,10:05:00,1.2814,1.2815,1.2813,1.2814,173
2012-10-11,10:10:00,1.2813,1.2814,1.2813,1.2814,141
2012-10-11,10:15:00,1.2814,1.2814,1.2808,1.2809,280
2012-10-11,10:20:00,1.2809,1.2813,1.2808,1.2812,168
2012-10-11,10:25:00,1.2812,1.2812,1.2812,1.2812,28
2012-10-11,10:30:00,1.2812,1.2815,1.2812,1.2814,129
2012-10-11,10:35:00,1.2815,1.2815,1.2813,1.2814,109
2012-10-11,10:40:00,1.2814,1.2814,1.2813,1.2813,32
2012-10-11,10:45:00,1.2812,1.2813,1.2811,1.2812,54
2012-10-11,10:50:00,1.2812,1.2813,1.2812,1.2813,77
2012-10-11,10:55:00,1.2812,1.2812,1.2812,1.2812,16
2012-10-11,11:00:00,1.2813,1.2814,1.2813,1.2814,36
2012-10-11,11:05:00,1.2814,1.2815,1.2812,1.2813,283
2012-10-11,11:10:00,1.2813,1.2814,1.2812,1.2814,120
2012-10-11,11:15:00,1.2814,1.2815,1.2814,1.2815,22
2012-10-11,11:20:00,1.2814,1.2815,1.2814,1.2814,107
2012-10-11,11:25:00,1.2814,1.2815,1.2814,1.2814,47
2012-10-11,11:30:00,1.2815,1.2819,1.2815,1.2819,179
2012-10-11,11:35:00,1.2819,1.2823,1.2818,1.2820,318
2012-10-11,11:40:00,1.2820,1.2825,1.2820,1.2823,354
2012-10-11,11:45:00,1.2824,1.2826,1.2823,1.2826,214
2012-10-11,11:50:00,1.2826,1.2826,1.2821,1.2822,239
2012-10-11,11:55:00,1.2821,1.2823,1.2819,1.2822,127
2012-10-11,12:00:00,1.2823,1.2824,1.2823,1.2824,63
2012-10-11,12:05:00,1.2824,1.2826,1.2824,1.2826,54
2012-10-11,12:10:00,1.2825,1.2826,1.2823,1.2826,69
2012-10-11,12:15:00,1.2826,1.2827,1.2824,1.2827,232
2012-10-11,12:20:00,1.2828,1.2829,1.2826,1.2827,70
2012-10-11,12:25:00,1.2828,1.2828,1.2826,1.2826,116
2012-10-11,12:30:00,1.2825,1.2826,1.2822,1.2826,217
2012-10-11,12:35:00,1.2825,1.2825,1.2823,1.2823,21
2012-10-11,12:40:00,1.2823,1.2823,1.2823,1.2823,17
2012-10-11,12:45:00,1.2823,1.2824,1.2823,1.2824,41
2012-10-11,12:50:00,1.2824,1.2824,1.2820,1.2821,44
2012-10-11,12:55:00,1.2821,1.2822,1.2820,1.2820,27
2012-10-11,13:00:00,1.2820,1.2821,1.2818,1.2820,92
2012-10-11,13:05:00,1.2821,1.2823,1.2819,1.2821,125
2012-10-11,13:10:00,1.2821,1.2821,1.2820,1.2821,28
2012-10-11,13:15:00,1.2822,1.2823,1.2822,1.2823,28
2012-10-11,13:20:00,1.2823,1.2824,1.2822,1.2824,26
2012-10-11,13:25:00,1.2824,1.2824,1.2822,1.2824,112
2012-10-11,13:30:00,1.2823,1.2824,1.2822,1.2822,105
2012-10-11,13:35:00,1.2822,1.2824,1.2822,1.2824,103
2012-10-11,13:40:00,1.2824,1.2824,1.2822,1.2823,80
2012-10-11,13:45:00,1.2823,1.2824,1.2822,1.2823,57
2012-10-11,13:50:00,1.2823,1.2826,1.2823,1.2825,128
2012-10-11,13:55:00,1.2825,1.2828,1.2823,1.2824,314
2012-10-11,14:00:00,1.2825,1.2836,1.2825,1.2835,1037
2012-10-11,14:05:00,1.2836,1.2836,1.2831,1.2832,188
2012-10-11,14:10:00,1.2833,1.2834,1.2832,1.2833,147
2012-10-11,14:15:00,1.2834,1.2836,1.2832,1.2832,256
2012-10-11,14:20:00,1.2832,1.2832,1.2830,1.2830,226
2012-10-11,14:25:00,1.2829,1.2829,1.2826,1.2827,294
2012-10-11,14:30:00,1.2827,1.2829,1.2827,1.2828,86
2012-10-11,14:35:00,1.2828,1.2830,1.2828,1.2829,85
2012-10-11,14:40:00,1.2830,1.2831,1.2827,1.2828,128
2012-10-11,14:45:00,1.2827,1.2827,1.2823,1.2824,244
2012-10-11,14:50:00,1.2825,1.2826,1.2823,1.2826,136
2012-10-11,14:55:00,1.2826,1.2827,1.2825,1.2825,60
2012-10-11,15:00:00,1.2825,1.2826,1.2821,1.2823,338
2012-10-11,15:05:00,1.2824,1.2824,1.2821,1.2822,217
2012-10-11,15:10:00,1.2822,1.2822,1.2817,1.2818,426
2012-10-11,15:15:00,1.2817,1.2817,1.2812,1.2813,343
2012-10-11,15:20:00,1.2813,1.2816,1.2813,1.2815,141
2012-10-11,15:25:00,1.2814,1.2816,1.2814,1.2815,152
2012-10-11,15:30:00,1.2814,1.2814,1.2806,1.2806,459
2012-10-11,15:35:00,1.2806,1.2810,1.2805,1.2810,300
2012-10-11,15:40:00,1.2810,1.2814,1.2808,1.2814,398
2012-10-11,15:45:00,1.2814,1.2814,1.2810,1.2811,224
2012-10-11,15:50:00,1.2811,1.2812,1.2810,1.2812,221
2012-10-11,15:55:00,1.2813,1.2815,1.2812,1.2814,219
2012-10-11,16:00:00,1.2813,1.2815,1.2813,1.2814,87
2012-10-11,16:05:00,1.2815,1.2816,1.2813,1.2815,284
2012-10-11,16:10:00,1.2815,1.2817,1.2813,1.2817,373
2012-10-11,16:15:00,1.2816,1.2819,1.2814,1.2814,428
2012-10-11,16:20:00,1.2814,1.2816,1.2813,1.2816,220
2012-10-11,16:25:00,1.2815,1.2817,1.2815,1.2815,63
2012-10-11,16:30:00,1.2816,1.2823,1.2816,1.2822,994
2012-10-11,16:35:00,1.2822,1.2828,1.2821,1.2821,1149
2012-10-11,16:40:00,1.2820,1.2822,1.2820,1.2821,182
2012-10-11,16:45:00,1.2821,1.2823,1.2820,1.2823,147
2012-10-11,16:50:00,1.2822,1.2822,1.2821,1.2821,78
2012-10-11,16:55:00,1.2821,1.2821,1.2818,1.2819,78
2012-10-11,17:00:00,1.2818,1.2818,1.2815,1.2815,190
2012-10-11,17:05:00,1.2816,1.2818,1.2815,1.2816,141
2012-10-11,17:10:00,1.2816,1.2817,1.2809,1.2809,408
2012-10-11,17:15:00,1.2810,1.2811,1.2807,1.2809,419
2012-10-11,17:20:00,1.2810,1.2810,1.2807,1.2807,130
2012-10-11,17:25:00,1.2807,1.2809,1.2807,1.2809,83
2012-10-11,17:30:00,1.2809,1.2810,1.2809,1.2810,115
2012-10-11,17:35:00,1.2811,1.2811,1.2810,1.2811,79
2012-10-11,17:40:00,1.2811,1.2811,1.2811,1.2811,49
2012-10-11,17:45:00,1.2811,1.2813,1.2810,1.2810,180
2012-10-11,17:50:00,1.2811,1.2811,1.2810,1.2811,34
2012-10-11,17:55:00,1.2810,1.2811,1.2807,1.2808,127
2012-10-11,18:00:00,1.2807,1.2810,1.2807,1.2809,172
2012-10-11,18:05:00,1.2808,1.2811,1.2806,1.2810,287
2012-10-11,18:10:00,1.2810,1.2810,1.2804,1.2806,294
2012-10-11,18:15:00,1.2806,1.2806,1.2804,1.2806,111
2012-10-11,18:20:00,1.2806,1.2806,1.2801,1.2801,256
2012-10-11,18:25:00,1.2801,1.2801,1.2793,1.2795,1228
2012-10-11,18:30:00,1.2794,1.2795,1.2786,1.2788,1259
2012-10-11,18:35:00,1.2787,1.2787,1.2777,1.2786,1533
2012-10-11,18:40:00,1.2785,1.2785,1.2781,1.2782,514
2012-10-11,18:45:00,1.2781,1.2782,1.2766,1.2767,1470
2012-10-11,18:50:00,1.2768,1.2768,1.2755,1.2759,1928
2012-10-11,18:55:00,1.2759,1.2771,1.2758,1.2771,1533
2012-10-11,19:00:00,1.2771,1.2771,1.2761,1.2762,720
2012-10-11,19:05:00,1.2761,1.2766,1.2758,1.2765,475
2012-10-11,19:10:00,1.2765,1.2768,1.2763,1.2763,436
2012-10-11,19:15:00,1.2764,1.2767,1.2762,1.2766,295
2012-10-11,19:20:00,1.2765,1.2768,1.2765,1.2768,131
2012-10-11,19:25:00,1.2768,1.2768,1.2758,1.2758,426
2012-10-11,19:30:00,1.2758,1.2764,1.2757,1.2761,614
2012-10-11,19:35:00,1.2760,1.2765,1.2760,1.2764,144
2012-10-11,19:40:00,1.2764,1.2765,1.2763,1.2764,137
2012-10-11,19:45:00,1.2763,1.2766,1.2761,1.2765,221
2012-10-11,19:50:00,1.2766,1.2772,1.2765,1.2770,559
2012-10-11,19:55:00,1.2770,1.2771,1.2766,1.2768,263
2012-10-11,20:00:00,1.2769,1.2769,1.2767,1.2768,107
2012-10-11,20:05:00,1.2768,1.2769,1.2767,1.2768,300
2012-10-11,20:10:00,1.2768,1.2768,1.2762,1.2763,483
2012-10-11,20:15:00,1.2763,1.2764,1.2761,1.2762,309
2012-10-11,20:20:00,1.2763,1.2768,1.2761,1.2767,465
2012-10-11,20:25:00,1.2768,1.2769,1.2765,1.2767,696
2012-10-11,20:30:00,1.2767,1.2768,1.2745,1.2749,3128
2012-10-11,20:35:00,1.2749,1.2750,1.2738,1.2748,1985
2012-10-11,20:40:00,1.2748,1.2750,1.2738,1.2742,1306
2012-10-11,20:45:00,1.2741,1.2743,1.2739,1.2741,587
2012-10-11,20:50:00,1.2741,1.2748,1.2740,1.2747,907
2012-10-11,20:55:00,1.2747,1.2750,1.2746,1.2748,855
2012-10-11,21:00:00,1.2747,1.2748,1.2743,1.2747,759
2012-10-11,21:05:00,1.2748,1.2748,1.2741,1.2743,514
2012-10-11,21:10:00,1.2742,1.2747,1.2742,1.2743,817
2012-10-11,21:15:00,1.2743,1.2744,1.2740,1.2741,452
2012-10-11,21:20:00,1.2741,1.2742,1.2738,1.2740,1209
2012-10-11,21:25:00,1.2741,1.2741,1.2733,1.2734,1312
2012-10-11,21:30:00,1.2733,1.2736,1.2730,1.2735,1829
2012-10-11,21:35:00,1.2736,1.2739,1.2734,1.2737,826
2012-10-11,21:40:00,1.2738,1.2742,1.2735,1.2742,545
2012-10-11,21:45:00,1.2741,1.2742,1.2737,1.2737,1575
2012-10-11,21:50:00,1.2737,1.2739,1.2734,1.2738,456
2012-10-11,21:55:00,1.2738,1.2742,1.2736,1.2741,696
2012-10-11,22:00:00,1.2741,1.2741,1.2736,1.2739,836
2012-10-11,22:05:00,1.2738,1.2742,1.2737,1.2741,571
2012-10-11,22:10:00,1.2741,1.2743,1.2739,1.2739,497
2012-10-11,22:15:00,1.2739,1.2740,1.2737,1.2739,399
2012-10-11,22:20:00,1.2738,1.2741,1.2737,1.2740,380
2012-10-11,22:25:00,1.2740,1.2742,1.2739,1.2742,382
2012-10-11,22:30:00,1.2742,1.2747,1.2741,1.2747,925
2012-10-11,22:35:00,1.2746,1.2746,1.2743,1.2745,402
2012-10-11,22:40:00,1.2745,1.2745,1.2741,1.2743,723
2012-10-11,22:45:00,1.2744,1.2745,1.2741,1.2742,569
2012-10-11,22:50:00,1.2741,1.2744,1.2740,1.2743,557
2012-10-11,22:55:00,1.2743,1.2744,1.2741,1.2744,1140
2012-10-11,23:00:00,1.2745,1.2750,1.2743,1.2749,1225
2012-10-11,23:05:00,1.2748,1.2749,1.2743,1.2744,953
2012-10-11,23:10:00,1.2744,1.2750,1.2744,1.2749,497
2012-10-11,23:15:00,1.2749,1.2751,1.2746,1.2749,583
2012-10-11,23:20:00,1.2749,1.2753,1.2749,1.2749,718
2012-10-11,23:25:00,1.2749,1.2750,1.2748,1.2749,136
2012-10-11,23:30:00,1.2749,1.2750,1.2748,1.2748,145
2012-10-11,23:35:00,1.2747,1.2750,1.2746,1.2749,383
2012-10-11,23:40:00,1.2749,1.2752,1.2749,1.2751,217
2012-10-11,23:45:00,1.2751,1.2752,1.2749,1.2750,114
2012-10-11,23:50:00,1.2751,1.2757,1.2750,1.2756,485
2012-10-11,23:55:00,1.2755,1.2756,1.2755,1.2756,125
2012-10-12,00:00:00,1.2756,1.2761,1.2755,1.2761,433
2012-10-12,00:05:00,1.2761,1.2761,1.2757,1.2759,375
2012-10-12,00:10:00,1.2758,1.2761,1.2758,1.2760,238
2012-10-12,00:15:00,1.2761,1.2761,1.2759,1.2760,246
2012-10-12,00:20:00,1.2761,1.2762,1.2759,1.2759,294
2012-10-12,00:25:00,1.2760,1.2762,1.2759,1.2759,297
2012-10-12,00:30:00,1.2759,1.2765,1.2758,1.2764,700
2012-10-12,00:35:00,1.2763,1.2765,1.2762,1.2763,355
2012-10-12,00:40:00,1.2763,1.2764,1.2761,1.2763,192
2012-10-12,00:45:00,1.2764,1.2765,1.2762,1.2762,177
2012-10-12,00:50:00,1.2762,1.2764,1.2761,1.2762,282
2012-10-12,00:55:00,1.2761,1.2766,1.2761,1.2765,343
2012-10-12,01:00:00,1.2765,1.2765,1.2758,1.2758,979
2012-10-12,01:05:00,1.2758,1.2759,1.2756,1.2757,582
2012-10-12,01:10:00,1.2757,1.2765,1.2756,1.2765,394
2012-10-12,01:15:00,1.2764,1.2769,1.2763,1.2768,365
2012-10-12,01:20:00,1.2768,1.2770,1.2766,1.2767,403
2012-10-12,01:25:00,1.2768,1.2770,1.2767,1.2768,179
2012-10-12,01:30:00,1.2769,1.2773,1.2769,1.2773,378
2012-10-12,01:35:00,1.2773,1.2776,1.2772,1.2776,408
2012-10-12,01:40:00,1.2776,1.2782,1.2776,1.2779,693
2012-10-12,01:45:00,1.2779,1.2781,1.2775,1.2777,409
2012-10-12,01:50:00,1.2776,1.2779,1.2776,1.2776,399
2012-10-12,01:55:00,1.2776,1.2777,1.2775,1.2775,114
2012-10-12,02:00:00,1.2775,1.2779,1.2773,1.2779,227
2012-10-12,02:05:00,1.2779,1.2781,1.2776,1.2777,411
2012-10-12,02:10:00,1.2778,1.2779,1.2777,1.2777,53
2012-10-12,02:15:00,1.2777,1.2777,1.2775,1.2775,95
2012-10-12,02:20:00,1.2775,1.2776,1.2772,1.2772,127
2012-10-12,02:25:00,1.2773,1.2774,1.2770,1.2772,359
2012-10-12,02:30:00,1.2773,1.2773,1.2772,1.2773,47
2012-10-12,02:35:00,1.2773,1.2773,1.2771,1.2773,163
2012-10-12,02:40:00,1.2773,1.2774,1.2773,1.2774,37
2012-10-12,02:45:00,1.2774,1.2774,1.2773,1.2774,68
2012-10-12,02:50:00,1.2773,1.2775,1.2773,1.2775,97
2012-10-12,02:55:00,1.2774,1.2776,1.2771,1.2771,686
2012-10-12,03:00:00,1.2772,1.2773,1.2771,1.2771,108
2012-10-12,03:05:00,1.2770,1.2772,1.2769,1.2772,844
2012-10-12,03:10:00,1.2771,1.2771,1.2768,1.2768,87
2012-10-12,03:15:00,1.2768,1.2772,1.2768,1.2771,98
2012-10-12,03:20:00,1.2772,1.2772,1.2771,1.2771,33
2012-10-12,03:25:00,1.2771,1.2771,1.2770,1.2770,31
2012-10-12,03:30:00,1.2771,1.2772,1.2771,1.2772,54
2012-10-12,03:35:00,1.2773,1.2775,1.2772,1.2775,51
2012-10-12,03:40:00,1.2775,1.2775,1.2775,1.2775,72
2012-10-12,03:45:00,1.2775,1.2777,1.2775,1.2775,78
2012-10-12,03:50:00,1.2776,1.2776,1.2773,1.2773,76
2012-10-12,03:55:00,1.2773,1.2774,1.2769,1.2771,263
2012-10-12,04:00:00,1.2771,1.2775,1.2770,1.2773,148
2012-10-12,04:05:00,1.2774,1.2776,1.2774,1.2774,36
2012-10-12,04:10:00,1.2775,1.2775,1.2772,1.2772,40
2012-10-12,04:15:00,1.2773,1.2774,1.2772,1.2774,35
2012-10-12,04:20:00,1.2775,1.2776,1.2773,1.2774,45
2012-10-12,04:25:00,1.2774,1.2774,1.2772,1.2773,14
2012-10-12,04:30:00,1.2772,1.2773,1.2772,1.2772,9
2012-10-12,04:35:00,1.2772,1.2772,1.2771,1.2772,10
2012-10-12,04:45:00,1.2772,1.2773,1.2770,1.2772,40
2012-10-12,04:50:00,1.2769,1.2771,1.2769,1.2770,13
2012-10-12,04:55:00,1.2772,1.2775,1.2771,1.2775,17
2012-10-12,05:00:00,1.2772,1.2772,1.2772,1.2772,1
2012-10-12,06:00:00,1.2764,1.2768,1.2764,1.2766,311
2012-10-12,06:05:00,1.2767,1.2768,1.2765,1.2765,46
2012-10-12,06:10:00,1.2765,1.2766,1.2764,1.2765,50
2012-10-12,06:15:00,1.2765,1.2765,1.2764,1.2765,23
2012-10-12,06:20:00,1.2765,1.2766,1.2765,1.2765,18
2012-10-12,06:25:00,1.2764,1.2765,1.2763,1.2763,30
2012-10-12,06:30:00,1.2763,1.2763,1.2761,1.2763,108
2012-10-12,06:35:00,1.2763,1.2763,1.2762,1.2763,6
2012-10-12,06:40:00,1.2763,1.2765,1.2763,1.2765,35
2012-10-12,06:45:00,1.2764,1.2764,1.2763,1.2764,35
2012-10-12,06:50:00,1.2765,1.2766,1.2763,1.2764,40
2012-10-12,06:55:00,1.2764,1.2765,1.2762,1.2765,76
2012-10-12,07:00:00,1.2764,1.2766,1.2764,1.2764,96
2012-10-12,07:05:00,1.2766,1.2766,1.2765,1.2765,8
2012-10-12,07:10:00,1.2766,1.2768,1.2765,1.2766,51
2012-10-12,07:15:00,1.2766,1.2766,1.2760,1.2760,70
2012-10-12,07:20:00,1.2760,1.2760,1.2758,1.2758,99
2012-10-12,07:25:00,1.2758,1.2762,1.2757,1.2759,52
2012-10-12,07:30:00,1.2759,1.2760,1.2757,1.2757,67
2012-10-12,07:35:00,1.2757,1.2757,1.2756,1.2757,21
2012-10-12,07:40:00,1.2757,1.2758,1.2756,1.2756,120
2012-10-12,07:45:00,1.2757,1.2758,1.2756,1.2757,57
2012-10-12,07:50:00,1.2758,1.2759,1.2757,1.2758,32
2012-10-12,07:55:00,1.2759,1.2761,1.2757,1.2760,162
2012-10-12,08:00:00,1.2759,1.2763,1.2758,1.2763,198
2012-10-12,08:05:00,1.2762,1.2763,1.2760,1.2761,230
2012-10-12,08:10:00,1.2762,1.2762,1.2760,1.2761,165
2012-10-12,08:15:00,1.2761,1.2764,1.2760,1.2762,99
2012-10-12,08:20:00,1.2761,1.2762,1.2758,1.2758,158
2012-10-12,08:25:00,1.2758,1.2760,1.2757,1.2758,155
2012-10-12,08:30:00,1.2759,1.2759,1.2757,1.2757,87
2012-10-12,08:35:00,1.2757,1.2757,1.2752,1.2753,301
2012-10-12,08:40:00,1.2752,1.2753,1.2750,1.2752,178
2012-10-12,08:45:00,1.2751,1.2752,1.2746,1.2750,738
2012-10-12,08:50:00,1.2749,1.2750,1.2744,1.2746,462
2012-10-12,08:55:00,1.2745,1.2751,1.2744,1.2750,462
2012-10-12,09:00:00,1.2751,1.2752,1.2747,1.2748,320
2012-10-12,09:05:00,1.2748,1.2749,1.2740,1.2740,361
2012-10-12,09:10:00,1.2740,1.2746,1.2740,1.2746,324
2012-10-12,09:15:00,1.2746,1.2748,1.2745,1.2747,296
2012-10-12,09:20:00,1.2747,1.2751,1.2747,1.2751,189
2012-10-12,09:25:00,1.2751,1.2753,1.2751,1.2752,227
2012-10-12,09:30:00,1.2753,1.2753,1.2752,1.2752,99
2012-10-12,09:35:00,1.2752,1.2752,1.2750,1.2751,127
2012-10-12,09:40:00,1.2752,1.2752,1.2751,1.2752,42
2012-10-12,09:45:00,1.2752,1.2753,1.2751,1.2752,216
2012-10-12,09:50:00,1.2752,1.2753,1.2752,1.2753,75
2012-10-12,09:55:00,1.2752,1.2754,1.2752,1.2754,41
2012-10-12,10:00:00,1.2753,1.2754,1.2753,1.2753,72
2012-10-12,10:05:00,1.2753,1.2753,1.2751,1.2752,49
2012-10-12,10:10:00,1.2752,1.2753,1.2749,1.2750,72
2012-10-12,10:15:00,1.2751,1.2756,1.2750,1.2755,219
2012-10-12,10:20:00,1.2755,1.2755,1.2753,1.2754,119
2012-10-12,10:25:00,1.2755,1.2759,1.2755,1.2758,98
2012-10-12,10:30:00,1.2757,1.2759,1.2757,1.2758,90
2012-10-12,10:35:00,1.2758,1.2760,1.2757,1.2758,60
2012-10-12,10:40:00,1.2757,1.2759,1.2756,1.2759,79
2012-10-12,10:45:00,1.2759,1.2761,1.2759,1.2761,118
2012-10-12,10:50:00,1.2761,1.2761,1.2759,1.2759,48
2012-10-12,10:55:00,1.2759,1.2761,1.2759,1.2761,59
2012-10-12,11:00:00,1.2761,1.2762,1.2760,1.2762,52
2012-10-12,11:05:00,1.2762,1.2766,1.2762,1.2765,174
2012-10-12,11:10:00,1.2766,1.2766,1.2765,1.2766,147
2012-10-12,11:15:00,1.2765,1.2765,1.2763,1.2763,64
2012-10-12,11:20:00,1.2763,1.2764,1.2763,1.2764,65
2012-10-12,11:25:00,1.2764,1.2764,1.2763,1.2764,39
2012-10-12,11:30:00,1.2764,1.2764,1.2762,1.2762,35
2012-10-12,11:35:00,1.2762,1.2763,1.2762,1.2762,55
2012-10-12,11:40:00,1.2762,1.2763,1.2762,1.2762,32
2012-10-12,11:45:00,1.2762,1.2763,1.2762,1.2763,26
2012-10-12,11:50:00,1.2763,1.2763,1.2761,1.2762,23
2012-10-12,11:55:00,1.2762,1.2762,1.2761,1.2761,27
2012-10-12,12:00:00,1.2761,1.2761,1.2760,1.2761,22
2012-10-12,12:05:00,1.2761,1.2762,1.2761,1.2762,71
2012-10-12,12:10:00,1.2762,1.2762,1.2761,1.2762,76
2012-10-12,12:15:00,1.2762,1.2762,1.2761,1.2762,51
2012-10-12,12:20:00,1.2763,1.2764,1.2763,1.2764,33
2012-10-12,12:25:00,1.2764,1.2767,1.2764,1.2766,109
2012-10-12,12:30:00,1.2766,1.2767,1.2765,1.2766,49
2012-10-12,12:35:00,1.2766,1.2772,1.2766,1.2772,180
2012-10-12,12:40:00,1.2772,1.2774,1.2771,1.2772,144
2012-10-12,12:45:00,1.2772,1.2772,1.2771,1.2771,24
2012-10-12,12:50:00,1.2771,1.2771,1.2770,1.2770,11
2012-10-12,12:55:00,1.2770,1.2773,1.2770,1.2773,75
2012-10-12,13:00:00,1.2773,1.2774,1.2772,1.2773,136
2012-10-12,13:05:00,1.2773,1.2774,1.2770,1.2770,97
2012-10-12,13:10:00,1.2771,1.2771,1.2770,1.2771,39
2012-10-12,13:15:00,1.2771,1.2771,1.2770,1.2770,56
2012-10-12,13:20:00,1.2770,1.2771,1.2769,1.2770,33
2012-10-12,13:25:00,1.2771,1.2771,1.2770,1.2770,48
2012-10-12,13:30:00,1.2769,1.2770,1.2769,1.2770,60
2012-10-12,13:35:00,1.2770,1.2770,1.2769,1.2770,27
2012-10-12,13:40:00,1.2770,1.2771,1.2769,1.2770,37
2012-10-12,13:45:00,1.2770,1.2770,1.2768,1.2769,64
2012-10-12,13:50:00,1.2769,1.2770,1.2768,1.2769,76
2012-10-12,13:55:00,1.2769,1.2770,1.2767,1.2768,112
2012-10-12,14:00:00,1.2768,1.2770,1.2763,1.2764,293
2012-10-12,14:05:00,1.2763,1.2764,1.2761,1.2764,171
2012-10-12,14:10:00,1.2763,1.2764,1.2760,1.2761,252
2012-10-12,14:15:00,1.2761,1.2762,1.2760,1.2762,86
2012-10-12,14:20:00,1.2761,1.2763,1.2761,1.2761,100
2012-10-12,14:25:00,1.2762,1.2762,1.2760,1.2760,106
2012-10-12,14:30:00,1.2760,1.2761,1.2760,1.2761,53
2012-10-12,14:35:00,1.2760,1.2760,1.2759,1.2759,86
2012-10-12,14:40:00,1.2759,1.2759,1.2753,1.2753,300
2012-10-12,14:45:00,1.2754,1.2756,1.2754,1.2756,133
2012-10-12,14:50:00,1.2755,1.2756,1.2755,1.2756,47
2012-10-12,14:55:00,1.2756,1.2757,1.2753,1.2755,138
2012-10-12,15:00:00,1.2755,1.2762,1.2754,1.2760,359
2012-10-12,15:05:00,1.2760,1.2760,1.2759,1.2759,115
2012-10-12,15:10:00,1.2759,1.2759,1.2755,1.2755,459
2012-10-12,15:15:00,1.2755,1.2756,1.2752,1.2754,639
2012-10-12,15:20:00,1.2753,1.2757,1.2753,1.2755,267
2012-10-12,15:25:00,1.2756,1.2756,1.2747,1.2751,681
2012-10-12,15:30:00,1.2751,1.2755,1.2751,1.2754,241
2012-10-12,15:35:00,1.2754,1.2755,1.2753,1.2753,191
2012-10-12,15:40:00,1.2753,1.2755,1.2752,1.2753,247
2012-10-12,15:45:00,1.2753,1.2754,1.2752,1.2753,89
2012-10-12,15:50:00,1.2754,1.2757,1.2753,1.2757,342
2012-10-12,15:55:00,1.2756,1.2757,1.2747,1.2748,497
2012-10-12,16:00:00,1.2747,1.2753,1.2747,1.2752,466
2012-10-12,16:05:00,1.2752,1.2754,1.2751,1.2753,149
2012-10-12,16:10:00,1.2753,1.2754,1.2752,1.2754,166
2012-10-12,16:15:00,1.2754,1.2754,1.2749,1.2749,372
2012-10-12,16:20:00,1.2749,1.2751,1.2747,1.2748,369
2012-10-12,16:25:00,1.2749,1.2752,1.2748,1.2752,193
2012-10-12,16:30:00,1.2752,1.2753,1.2751,1.2752,231
2012-10-12,16:35:00,1.2753,1.2755,1.2752,1.2754,92
2012-10-12,16:40:00,1.2755,1.2755,1.2752,1.2754,131
2012-10-12,16:45:00,1.2754,1.2754,1.2753,1.2753,14
2012-10-12,16:50:00,1.2753,1.2754,1.2753,1.2753,73
2012-10-12,16:55:00,1.2753,1.2753,1.2750,1.2751,59
2012-10-12,17:00:00,1.2751,1.2751,1.2749,1.2750,84
2012-10-12,17:05:00,1.2750,1.2754,1.2750,1.2754,138
2012-10-12,17:10:00,1.2755,1.2758,1.2754,1.2758,237
2012-10-12,17:15:00,1.2758,1.2763,1.2758,1.2761,338
2012-10-12,17:20:00,1.2761,1.2763,1.2760,1.2760,237
2012-10-12,17:25:00,1.2760,1.2760,1.2759,1.2759,152
2012-10-12,17:30:00,1.2759,1.2762,1.2759,1.2762,255
2012-10-12,17:35:00,1.2762,1.2765,1.2761,1.2765,231
2012-10-12,17:40:00,1.2765,1.2765,1.2763,1.2763,99
2012-10-12,17:45:00,1.2763,1.2765,1.2763,1.2764,129
2012-10-12,17:50:00,1.2763,1.2763,1.2759,1.2759,142
2012-10-12,17:55:00,1.2760,1.2760,1.2759,1.2760,73
2012-10-12,18:00:00,1.2760,1.2762,1.2759,1.2759,177
2012-10-12,18:05:00,1.2759,1.2759,1.2757,1.2757,146
2012-10-12,18:10:00,1.2757,1.2757,1.2752,1.2753,193
2012-10-12,18:15:00,1.2753,1.2753,1.2750,1.2750,107
2012-10-12,18:20:00,1.2750,1.2752,1.2749,1.2751,118
2012-10-12,18:25:00,1.2751,1.2752,1.2751,1.2751,30
2012-10-12,18:30:00,1.2752,1.2757,1.2751,1.2757,309
2012-10-12,18:35:00,1.2757,1.2757,1.2751,1.2751,159
2012-10-12,18:40:00,1.2752,1.2753,1.2750,1.2753,396
2012-10-12,18:45:00,1.2753,1.2755,1.2753,1.2754,52
2012-10-12,18:50:00,1.2755,1.2759,1.2755,1.2758,267
2012-10-12,18:55:00,1.2758,1.2759,1.2754,1.2755,474
2012-10-12,19:00:00,1.2754,1.2758,1.2754,1.2757,171
2012-10-12,19:05:00,1.2756,1.2757,1.2753,1.2756,286
2012-10-12,19:10:00,1.2756,1.2756,1.2753,1.2754,288
2012-10-12,19:15:00,1.2755,1.2757,1.2753,1.2757,147
2012-10-12,19:20:00,1.2757,1.2760,1.2756,1.2758,132
2012-10-12,19:25:00,1.2758,1.2759,1.2758,1.2758,21
2012-10-12,19:30:00,1.2759,1.2760,1.2758,1.2760,73
2012-10-12,19:35:00,1.2760,1.2766,1.2760,1.2766,366
2012-10-12,19:40:00,1.2766,1.2767,1.2763,1.2763,139
2012-10-12,19:45:00,1.2762,1.2762,1.2758,1.2761,367
2012-10-12,19:50:00,1.2762,1.2763,1.2761,1.2762,51
2012-10-12,19:55:00,1.2761,1.2762,1.2760,1.2761,132
2012-10-12,20:00:00,1.2761,1.2762,1.2760,1.2762,181
2012-10-12,20:05:00,1.2762,1.2765,1.2762,1.2763,261
2012-10-12,20:10:00,1.2763,1.2763,1.2759,1.2759,208
2012-10-12,20:15:00,1.2760,1.2760,1.2757,1.2759,213
2012-10-12,20:20:00,1.2759,1.2764,1.2759,1.2763,454
2012-10-12,20:25:00,1.2763,1.2765,1.2759,1.2762,387
2012-10-12,20:30:00,1.2762,1.2765,1.2759,1.2764,632
2012-10-12,20:35:00,1.2764,1.2773,1.2764,1.2770,896
2012-10-12,20:40:00,1.2769,1.2773,1.2769,1.2770,489
2012-10-12,20:45:00,1.2769,1.2771,1.2768,1.2769,248
2012-10-12,20:50:00,1.2768,1.2773,1.2768,1.2771,361
2012-10-12,20:55:00,1.2771,1.2773,1.2770,1.2772,126
2012-10-12,21:00:00,1.2771,1.2776,1.2771,1.2774,627
2012-10-12,21:05:00,1.2774,1.2776,1.2771,1.2772,264
2012-10-12,21:10:00,1.2771,1.2772,1.2767,1.2770,301
2012-10-12,21:15:00,1.2770,1.2770,1.2767,1.2767,253
2012-10-12,21:20:00,1.2767,1.2769,1.2767,1.2769,243
2012-10-12,21:25:00,1.2769,1.2770,1.2767,1.2769,235
2012-10-12,21:30:00,1.2770,1.2770,1.2765,1.2766,364
2012-10-12,21:35:00,1.2766,1.2770,1.2766,1.2770,266
2012-10-12,21:40:00,1.2769,1.2769,1.2767,1.2767,241
2012-10-12,21:45:00,1.2767,1.2769,1.2765,1.2768,372
2012-10-12,21:50:00,1.2767,1.2769,1.2754,1.2754,640
2012-10-12,21:55:00,1.2754,1.2764,1.2751,1.2755,1929
2012-10-12,22:00:00,1.2756,1.2760,1.2754,1.2759,682
2012-10-12,22:05:00,1.2759,1.2762,1.2758,1.2762,306
2012-10-12,22:10:00,1.2762,1.2764,1.2761,1.2763,605
2012-10-12,22:15:00,1.2763,1.2764,1.2761,1.2761,199
2012-10-12,22:20:00,1.2761,1.2763,1.2759,1.2759,364
2012-10-12,22:25:00,1.2759,1.2765,1.2759,1.2763,360
2012-10-12,22:30:00,1.2763,1.2768,1.2762,1.2766,521
2012-10-12,22:35:00,1.2765,1.2766,1.2763,1.2763,134
2012-10-12,22:40:00,1.2763,1.2766,1.2763,1.2763,302
2012-10-12,22:45:00,1.2763,1.2765,1.2761,1.2762,728
2012-10-12,22:50:00,1.2762,1.2763,1.2759,1.2759,637
2012-10-12,22:55:00,1.2758,1.2770,1.2757,1.2769,1158
2012-10-12,23:00:00,1.2768,1.2770,1.2768,1.2769,572
2012-10-12,23:05:00,1.2769,1.2770,1.2768,1.2769,207
2012-10-12,23:10:00,1.2769,1.2773,1.2769,1.2772,415
2012-10-12,23:15:00,1.2772,1.2773,1.2770,1.2771,290
2012-10-12,23:20:00,1.2771,1.2772,1.2770,1.2771,287
2012-10-12,23:25:00,1.2771,1.2775,1.2771,1.2774,373
2012-10-12,23:30:00,1.2773,1.2777,1.2773,1.2775,711
2012-10-12,23:35:00,1.2776,1.2777,1.2774,1.2777,281
2012-10-12,23:40:00,1.2777,1.2780,1.2776,1.2779,977
2012-10-12,23:45:00,1.2779,1.2780,1.2776,1.2777,374
2012-10-12,23:50:00,1.2777,1.2778,1.2776,1.2776,340
2012-10-12,23:55:00,1.2776,1.2777,1.2775,1.2775,101
2012-10-13,00:00:00,1.2776,1.2776,1.2775,1.2775,167
2012-10-13,00:05:00,1.2775,1.2775,1.2772,1.2774,190
2012-10-13,00:10:00,1.2774,1.2775,1.2774,1.2774,124
2012-10-13,00:15:00,1.2774,1.2775,1.2771,1.2771,271
2012-10-13,00:20:00,1.2771,1.2772,1.2770,1.2771,219
2012-10-13,00:25:00,1.2771,1.2772,1.2770,1.2771,196
2012-10-13,00:30:00,1.2772,1.2772,1.2770,1.2770,83
2012-10-13,00:35:00,1.2770,1.2771,1.2770,1.2771,91
2012-10-13,00:40:00,1.2771,1.2771,1.2770,1.2770,55
2012-10-13,00:45:00,1.2771,1.2771,1.2770,1.2770,133
2012-10-13,00:50:00,1.2770,1.2770,1.2769,1.2769,108
2012-10-13,00:55:00,1.2770,1.2770,1.2768,1.2770,139
2012-10-13,01:00:00,1.2770,1.2770,1.2769,1.2770,89
2012-10-13,01:05:00,1.2770,1.2770,1.2769,1.2769,92
2012-10-13,01:10:00,1.2769,1.2770,1.2767,1.2767,247
2012-10-13,01:15:00,1.2767,1.2768,1.2767,1.2768,108
2012-10-13,01:20:00,1.2768,1.2768,1.2767,1.2767,73
2012-10-13,01:25:00,1.2767,1.2769,1.2767,1.2767,125
2012-10-13,01:30:00,1.2767,1.2768,1.2767,1.2767,23
2012-10-13,01:35:00,1.2767,1.2767,1.2765,1.2765,153
2012-10-13,01:40:00,1.2765,1.2765,1.2763,1.2765,194
2012-10-13,01:45:00,1.2764,1.2765,1.2761,1.2762,107
2012-10-13,01:50:00,1.2763,1.2763,1.2760,1.2762,306
2012-10-13,01:55:00,1.2761,1.2763,1.2761,1.2763,108
2012-10-13,02:00:00,1.2763,1.2765,1.2763,1.2764,61
2012-10-13,02:05:00,1.2763,1.2767,1.2763,1.2767,139
2012-10-13,02:10:00,1.2767,1.2767,1.2762,1.2762,262
2012-10-13,02:15:00,1.2763,1.2763,1.2761,1.2762,224
2012-10-13,02:20:00,1.2762,1.2762,1.2758,1.2759,282
2012-10-13,02:25:00,1.2760,1.2761,1.2757,1.2758,157
2012-10-13,02:30:00,1.2757,1.2761,1.2757,1.2759,183
2012-10-13,02:35:00,1.2760,1.2763,1.2759,1.2761,315
2012-10-13,02:40:00,1.2762,1.2762,1.2761,1.2761,52
2012-10-13,02:45:00,1.2761,1.2761,1.2761,1.2761,46
2012-10-13,02:50:00,1.2761,1.2764,1.2760,1.2764,262
2012-10-13,02:55:00,1.2763,1.2765,1.2762,1.2765,463
2012-10-13,03:00:00,1.2766,1.2766,1.2763,1.2763,105
2012-10-13,03:05:00,1.2764,1.2764,1.2761,1.2762,144
2012-10-13,03:10:00,1.2762,1.2763,1.2762,1.2762,96
2012-10-13,03:15:00,1.2762,1.2762,1.2761,1.2762,70
2012-10-13,03:20:00,1.2761,1.2761,1.2759,1.2760,159
2012-10-13,03:25:00,1.2760,1.2760,1.2760,1.2760,10
2012-10-13,03:30:00,1.2761,1.2764,1.2761,1.2763,181
2012-10-13,03:35:00,1.2764,1.2767,1.2764,1.2766,127
2012-10-13,03:40:00,1.2766,1.2766,1.2765,1.2765,68
2012-10-13,03:45:00,1.2765,1.2766,1.2765,1.2765,106
2012-10-13,03:50:00,1.2765,1.2766,1.2765,1.2765,184
2012-10-13,03:55:00,1.2765,1.2766,1.2762,1.2762,187
2012-10-13,04:00:00,1.2763,1.2766,1.2762,1.2762,178
2012-10-13,04:05:00,1.2762,1.2766,1.2762,1.2762,187
2012-10-13,04:10:00,1.2763,1.2763,1.2762,1.2762,25
2012-10-13,04:15:00,1.2762,1.2762,1.2761,1.2761,23
2012-10-13,04:20:00,1.2761,1.2764,1.2758,1.2761,64
2012-10-13,04:25:00,1.2761,1.2761,1.2759,1.2759,26
2012-10-13,04:30:00,1.2759,1.2763,1.2759,1.2763,14
2012-10-13,04:35:00,1.2761,1.2761,1.2759,1.2759,16
2012-10-13,04:40:00,1.2760,1.2760,1.2759,1.2759,20
2012-10-13,04:45:00,1.2760,1.2762,1.2755,1.2758,49
2012-10-13,04:50:00,1.2757,1.2759,1.2757,1.2759,3
2012-10-13,04:55:00,1.2758,1.2759,1.2757,1.2759,11
2012-10-13,05:00:00,1.2764,1.2764,1.2764,1.2764,1
2012-10-15,06:00:00,1.2756,1.2760,1.2752,1.2755,317
2012-10-15,06:05:00,1.2754,1.2755,1.2754,1.2755,15
2012-10-15,06:10:00,1.2755,1.2759,1.2755,1.2758,160
2012-10-15,06:15:00,1.2758,1.2759,1.2758,1.2759,12
2012-10-15,06:20:00,1.2759,1.2759,1.2758,1.2759,31
2012-10-15,06:25:00,1.2759,1.2759,1.2756,1.2756,44
2012-10-15,06:30:00,1.2756,1.2756,1.2754,1.2756,72
2012-10-15,06:35:00,1.2755,1.2755,1.2754,1.2754,22
2012-10-15,06:40:00,1.2755,1.2756,1.2755,1.2756,12
2012-10-15,06:45:00,1.2756,1.2757,1.2756,1.2756,29
2012-10-15,06:50:00,1.2756,1.2756,1.2755,1.2755,5
2012-10-15,06:55:00,1.2756,1.2758,1.2755,1.2756,58
2012-10-15,07:00:00,1.2755,1.2755,1.2752,1.2754,112
2012-10-15,07:05:00,1.2754,1.2754,1.2752,1.2753,50
2012-10-15,07:10:00,1.2753,1.2756,1.2753,1.2755,77
2012-10-15,07:15:00,1.2755,1.2755,1.2753,1.2753,63
2012-10-15,07:20:00,1.2753,1.2753,1.2750,1.2751,76
2012-10-15,07:25:00,1.2751,1.2752,1.2750,1.2751,56
2012-10-15,07:30:00,1.2751,1.2753,1.2750,1.2751,56
2012-10-15,07:35:00,1.2752,1.2752,1.2751,1.2751,10
2012-10-15,07:40:00,1.2751,1.2752,1.2751,1.2752,29
2012-10-15,07:45:00,1.2752,1.2753,1.2750,1.2751,19
2012-10-15,07:50:00,1.2751,1.2752,1.2748,1.2749,64
2012-10-15,07:55:00,1.2748,1.2751,1.2747,1.2749,166
2012-10-15,08:00:00,1.2750,1.2756,1.2750,1.2752,413
2012-10-15,08:05:00,1.2752,1.2754,1.2751,1.2752,191
2012-10-15,08:10:00,1.2752,1.2754,1.2752,1.2752,158
2012-10-15,08:15:00,1.2752,1.2758,1.2752,1.2757,236
2012-10-15,08:20:00,1.2757,1.2757,1.2753,1.2756,378
2012-10-15,08:25:00,1.2756,1.2756,1.2753,1.2754,206
2012-10-15,08:30:00,1.2753,1.2758,1.2753,1.2757,221
2012-10-15,08:35:00,1.2756,1.2758,1.2756,1.2757,163
2012-10-15,08:40:00,1.2757,1.2763,1.2756,1.2763,390
2012-10-15,08:45:00,1.2762,1.2764,1.2760,1.2764,250
2012-10-15,08:50:00,1.2763,1.2771,1.2763,1.2766,875
2012-10-15,08:55:00,1.2766,1.2774,1.2766,1.2766,713
2012-10-15,09:00:00,1.2766,1.2767,1.2764,1.2766,262
2012-10-15,09:05:00,1.2766,1.2768,1.2765,1.2765,204
2012-10-15,09:10:00,1.2765,1.2766,1.2765,1.2765,106
2012-10-15,09:15:00,1.2766,1.2766,1.2763,1.2764,140
2012-10-15,09:20:00,1.2763,1.2764,1.2763,1.2763,188
2012-10-15,09:25:00,1.2764,1.2766,1.2764,1.2765,123
2012-10-15,09:30:00,1.2765,1.2766,1.2764,1.2765,115
2012-10-15,09:35:00,1.2764,1.2765,1.2764,1.2765,89
2012-10-15,09:40:00,1.2765,1.2766,1.2765,1.2766,21
2012-10-15,09:45:00,1.2765,1.2766,1.2756,1.2756,315
2012-10-15,09:50:00,1.2757,1.2759,1.2755,1.2756,261
2012-10-15,09:55:00,1.2756,1.2756,1.2753,1.2756,282
2012-10-15,10:00:00,1.2756,1.2756,1.2753,1.2753,249
2012-10-15,10:05:00,1.2753,1.2755,1.2751,1.2754,262
2012-10-15,10:10:00,1.2754,1.2754,1.2752,1.2753,85
2012-10-15,10:15:00,1.2753,1.2753,1.2750,1.2752,108
2012-10-15,10:20:00,1.2752,1.2752,1.2750,1.2750,142
2012-10-15,10:25:00,1.2749,1.2750,1.2747,1.2748,135
2012-10-15,10:30:00,1.2749,1.2749,1.2747,1.2748,94
2012-10-15,10:35:00,1.2748,1.2749,1.2747,1.2748,51
2012-10-15,10:40:00,1.2749,1.2749,1.2748,1.2748,31
2012-10-15,10:45:00,1.2749,1.2752,1.2748,1.2751,134
2012-10-15,10:50:00,1.2751,1.2753,1.2751,1.2751,57
2012-10-15,10:55:00,1.2751,1.2751,1.2751,1.2751,28
2012-10-15,11:00:00,1.2752,1.2752,1.2751,1.2752,12
2012-10-15,11:05:00,1.2752,1.2752,1.2751,1.2752,43
2012-10-15,11:10:00,1.2752,1.2752,1.2752,1.2752,38
2012-10-15,11:15:00,1.2752,1.2754,1.2752,1.2754,38
2012-10-15,11:20:00,1.2753,1.2754,1.2752,1.2753,75
2012-10-15,11:25:00,1.2753,1.2753,1.2747,1.2747,223
2012-10-15,11:30:00,1.2747,1.2748,1.2744,1.2747,212
2012-10-15,11:35:00,1.2746,1.2747,1.2744,1.2747,238
2012-10-15,11:40:00,1.2746,1.2747,1.2745,1.2745,115
2012-10-15,11:45:00,1.2745,1.2746,1.2745,1.2745,15
2012-10-15,11:50:00,1.2746,1.2746,1.2746,1.2746,15
2012-10-15,11:55:00,1.2747,1.2752,1.2747,1.2752,221
2012-10-15,12:00:00,1.2751,1.2751,1.2740,1.2740,1189
2012-10-15,12:05:00,1.2740,1.2741,1.2738,1.2739,321
2012-10-15,12:10:00,1.2738,1.2739,1.2734,1.2734,135
2012-10-15,12:15:00,1.2734,1.2735,1.2731,1.2732,294
2012-10-15,12:20:00,1.2731,1.2734,1.2728,1.2731,491
2012-10-15,12:25:00,1.2730,1.2733,1.2729,1.2731,211
2012-10-15,12:30:00,1.2731,1.2731,1.2729,1.2730,130
2012-10-15,12:35:00,1.2730,1.2734,1.2730,1.2732,275
2012-10-15,12:40:00,1.2732,1.2736,1.2732,1.2736,193
2012-10-15,12:45:00,1.2735,1.2735,1.2732,1.2732,129
2012-10-15,12:50:00,1.2732,1.2735,1.2732,1.2735,25
2012-10-15,12:55:00,1.2735,1.2739,1.2735,1.2739,152
2012-10-15,13:00:00,1.2738,1.2738,1.2734,1.2734,144
2012-10-15,13:05:00,1.2733,1.2735,1.2732,1.2734,130
2012-10-15,13:10:00,1.2734,1.2735,1.2733,1.2735,173
2012-10-15,13:15:00,1.2735,1.2737,1.2733,1.2733,94
2012-10-15,13:20:00,1.2734,1.2734,1.2731,1.2733,101
2012-10-15,13:25:00,1.2734,1.2735,1.2733,1.2735,22
2012-10-15,13:30:00,1.2735,1.2735,1.2733,1.2733,41
2012-10-15,13:35:00,1.2734,1.2734,1.2734,1.2734,14
2012-10-15,13:40:00,1.2734,1.2734,1.2732,1.2734,30
2012-10-15,13:45:00,1.2733,1.2735,1.2733,1.2735,44
2012-10-15,13:50:00,1.2735,1.2738,1.2735,1.2736,122
2012-10-15,13:55:00,1.2736,1.2737,1.2735,1.2735,117
2012-10-15,14:00:00,1.2736,1.2741,1.2735,1.2741,689
2012-10-15,14:05:00,1.2740,1.2741,1.2737,1.2738,104
2012-10-15,14:10:00,1.2738,1.2742,1.2738,1.2742,164
2012-10-15,14:15:00,1.2743,1.2747,1.2742,1.2744,274
2012-10-15,14:20:00,1.2744,1.2744,1.2739,1.2741,186
2012-10-15,14:25:00,1.2741,1.2742,1.2739,1.2739,218
2012-10-15,14:30:00,1.2740,1.2742,1.2740,1.2742,85
2012-10-15,14:35:00,1.2741,1.2742,1.2741,1.2741,14
2012-10-15,14:40:00,1.2741,1.2741,1.2737,1.2739,71
2012-10-15,14:45:00,1.2738,1.2739,1.2735,1.2738,177
2012-10-15,14:50:00,1.2737,1.2738,1.2735,1.2735,149
2012-10-15,14:55:00,1.2735,1.2735,1.2734,1.2734,88
2012-10-15,15:00:00,1.2735,1.2736,1.2721,1.2723,654
2012-10-15,15:05:00,1.2723,1.2725,1.2720,1.2723,519
2012-10-15,15:10:00,1.2723,1.2727,1.2722,1.2727,390
2012-10-15,15:15:00,1.2726,1.2728,1.2725,1.2728,316
2012-10-15,15:20:00,1.2728,1.2729,1.2723,1.2727,716
2012-10-15,15:25:00,1.2727,1.2727,1.2722,1.2726,274
2012-10-15,15:30:00,1.2726,1.2727,1.2722,1.2725,619
2012-10-15,15:35:00,1.2725,1.2732,1.2725,1.2731,453
2012-10-15,15:40:00,1.2732,1.2732,1.2725,1.2730,328
2012-10-15,15:45:00,1.2730,1.2733,1.2730,1.2732,262
2012-10-15,15:50:00,1.2733,1.2734,1.2731,1.2734,359
2012-10-15,15:55:00,1.2734,1.2734,1.2733,1.2733,150
2012-10-15,16:00:00,1.2733,1.2734,1.2729,1.2731,309
2012-10-15,16:05:00,1.2731,1.2734,1.2728,1.2734,620
2012-10-15,16:10:00,1.2734,1.2742,1.2734,1.2737,439
2012-10-15,16:15:00,1.2737,1.2737,1.2733,1.2734,171
2012-10-15,16:20:00,1.2734,1.2734,1.2730,1.2731,389
2012-10-15,16:25:00,1.2730,1.2730,1.2729,1.2729,233
2012-10-15,16:30:00,1.2729,1.2729,1.2726,1.2729,225
2012-10-15,16:35:00,1.2730,1.2732,1.2729,1.2732,76
2012-10-15,16:40:00,1.2733,1.2734,1.2731,1.2734,158
2012-10-15,16:45:00,1.2735,1.2736,1.2735,1.2735,126
2012-10-15,16:50:00,1.2734,1.2736,1.2733,1.2734,92
2012-10-15,16:55:00,1.2734,1.2735,1.2731,1.2735,95
2012-10-15,17:00:00,1.2734,1.2736,1.2734,1.2736,142
2012-10-15,17:05:00,1.2736,1.2738,1.2731,1.2731,178
2012-10-15,17:10:00,1.2731,1.2732,1.2728,1.2728,135
2012-10-15,17:15:00,1.2728,1.2728,1.2716,1.2719,757
2012-10-15,17:20:00,1.2719,1.2720,1.2716,1.2719,342
2012-10-15,17:25:00,1.2719,1.2720,1.2713,1.2714,402
2012-10-15,17:30:00,1.2713,1.2714,1.2708,1.2711,729
2012-10-15,17:35:00,1.2710,1.2714,1.2708,1.2714,650
2012-10-15,17:40:00,1.2714,1.2714,1.2713,1.2714,158
2012-10-15,17:45:00,1.2714,1.2715,1.2713,1.2714,59
2012-10-15,17:50:00,1.2714,1.2714,1.2711,1.2711,174
2012-10-15,17:55:00,1.2710,1.2710,1.2705,1.2706,867
2012-10-15,18:00:00,1.2705,1.2706,1.2702,1.2706,947
2012-10-15,18:05:00,1.2706,1.2711,1.2706,1.2709,463
2012-10-15,18:10:00,1.2709,1.2712,1.2708,1.2708,321
2012-10-15,18:15:00,1.2708,1.2708,1.2707,1.2707,117
2012-10-15,18:20:00,1.2707,1.2707,1.2700,1.2703,555
2012-10-15,18:25:00,1.2702,1.2707,1.2702,1.2707,294
2012-10-15,18:30:00,1.2708,1.2711,1.2705,1.2709,322
2012-10-15,18:35:00,1.2709,1.2709,1.2704,1.2708,351
2012-10-15,18:40:00,1.2708,1.2710,1.2706,1.2709,124
2012-10-15,18:45:00,1.2709,1.2712,1.2709,1.2710,241
2012-10-15,18:50:00,1.2710,1.2713,1.2710,1.2713,186
2012-10-15,18:55:00,1.2712,1.2712,1.2710,1.2711,266
2012-10-15,19:00:00,1.2711,1.2716,1.2709,1.2716,547
2012-10-15,19:05:00,1.2715,1.2719,1.2715,1.2717,415
2012-10-15,19:10:00,1.2717,1.2719,1.2716,1.2717,126
2012-10-15,19:15:00,1.2716,1.2716,1.2714,1.2714,74
2012-10-15,19:20:00,1.2714,1.2714,1.2710,1.2710,352
2012-10-15,19:25:00,1.2711,1.2714,1.2710,1.2712,207
2012-10-15,19:30:00,1.2712,1.2715,1.2711,1.2714,456
2012-10-15,19:35:00,1.2714,1.2714,1.2712,1.2713,144
2012-10-15,19:40:00,1.2713,1.2713,1.2711,1.2711,111
2012-10-15,19:45:00,1.2712,1.2712,1.2707,1.2708,220
2012-10-15,19:50:00,1.2707,1.2708,1.2706,1.2708,153
2012-10-15,19:55:00,1.2707,1.2709,1.2707,1.2708,243
2012-10-15,20:00:00,1.2707,1.2707,1.2702,1.2705,662
2012-10-15,20:05:00,1.2704,1.2707,1.2702,1.2707,398
2012-10-15,20:10:00,1.2708,1.2711,1.2707,1.2710,509
2012-10-15,20:15:00,1.2711,1.2712,1.2710,1.2712,237
2012-10-15,20:20:00,1.2712,1.2712,1.2698,1.2699,2227
2012-10-15,20:25:00,1.2699,1.2700,1.2697,1.2699,925
2012-10-15,20:30:00,1.2698,1.2698,1.2686,1.2691,2817
2012-10-15,20:35:00,1.2690,1.2696,1.2690,1.2695,951
2012-10-15,20:40:00,1.2694,1.2695,1.2692,1.2693,347
2012-10-15,20:45:00,1.2694,1.2701,1.2694,1.2701,953
2012-10-15,20:50:00,1.2702,1.2709,1.2702,1.2709,759
2012-10-15,20:55:00,1.2708,1.2711,1.2705,1.2706,605
2012-10-15,21:00:00,1.2706,1.2707,1.2704,1.2706,325
2012-10-15,21:05:00,1.2706,1.2711,1.2705,1.2710,304
2012-10-15,21:10:00,1.2709,1.2710,1.2705,1.2710,366
2012-10-15,21:15:00,1.2710,1.2710,1.2706,1.2707,543
2012-10-15,21:20:00,1.2706,1.2709,1.2706,1.2708,565
2012-10-15,21:25:00,1.2708,1.2712,1.2708,1.2708,347
2012-10-15,21:30:00,1.2707,1.2710,1.2706,1.2707,685
2012-10-15,21:35:00,1.2707,1.2709,1.2707,1.2708,281
2012-10-15,21:40:00,1.2707,1.2707,1.2698,1.2700,1211
2012-10-15,21:45:00,1.2700,1.2705,1.2700,1.2701,452
2012-10-15,21:50:00,1.2701,1.2704,1.2699,1.2703,754
2012-10-15,21:55:00,1.2704,1.2706,1.2702,1.2705,847
2012-10-15,22:00:00,1.2704,1.2708,1.2703,1.2703,994
2012-10-15,22:05:00,1.2704,1.2704,1.2701,1.2701,496
2012-10-15,22:10:00,1.2701,1.2708,1.2700,1.2708,538
2012-10-15,22:15:00,1.2707,1.2709,1.2705,1.2707,846
2012-10-15,22:20:00,1.2708,1.2708,1.2704,1.2705,692
2012-10-15,22:25:00,1.2705,1.2706,1.2703,1.2705,382
2012-10-15,22:30:00,1.2705,1.2706,1.2703,1.2704,717
2012-10-15,22:35:00,1.2704,1.2704,1.2698,1.2703,800
2012-10-15,22:40:00,1.2704,1.2705,1.2702,1.2702,589
2012-10-15,22:45:00,1.2702,1.2705,1.2702,1.2705,395
2012-10-15,22:50:00,1.2705,1.2706,1.2703,1.2704,450
2012-10-15,22:55:00,1.2704,1.2706,1.2702,1.2703,539
2012-10-15,23:00:00,1.2703,1.2705,1.2702,1.2702,377
2012-10-15,23:05:00,1.2702,1.2703,1.2699,1.2701,613
2012-10-15,23:10:00,1.2700,1.2700,1.2697,1.2697,351
2012-10-15,23:15:00,1.2697,1.2699,1.2696,1.2699,471
2012-10-15,23:20:00,1.2699,1.2702,1.2698,1.2702,724
2012-10-15,23:25:00,1.2701,1.2705,1.2701,1.2705,502
2012-10-15,23:30:00,1.2705,1.2708,1.2704,1.2705,356
2012-10-15,23:35:00,1.2705,1.2705,1.2702,1.2704,324
2012-10-15,23:40:00,1.2704,1.2705,1.2703,1.2704,228
2012-10-15,23:45:00,1.2704,1.2707,1.2704,1.2705,1182
2012-10-15,23:50:00,1.2705,1.2705,1.2703,1.2704,114
2012-10-15,23:55:00,1.2703,1.2704,1.2703,1.2704,134
2012-10-16,00:00:00,1.2703,1.2704,1.2702,1.2703,103
2012-10-16,00:05:00,1.2703,1.2705,1.2703,1.2703,230
2012-10-16,00:10:00,1.2703,1.2704,1.2702,1.2704,75
2012-10-16,00:15:00,1.2704,1.2704,1.2703,1.2704,76
2012-10-16,00:20:00,1.2703,1.2705,1.2703,1.2705,141
2012-10-16,00:25:00,1.2704,1.2705,1.2702,1.2702,302
2012-10-16,00:30:00,1.2703,1.2704,1.2702,1.2703,267
2012-10-16,00:35:00,1.2703,1.2704,1.2702,1.2703,270
2012-10-16,00:40:00,1.2703,1.2704,1.2702,1.2703,343
2012-10-16,00:45:00,1.2703,1.2705,1.2703,1.2705,283
2012-10-16,00:50:00,1.2705,1.2706,1.2704,1.2705,61
2012-10-16,00:55:00,1.2705,1.2705,1.2703,1.2705,262
2012-10-16,01:00:00,1.2705,1.2705,1.2703,1.2705,105
2012-10-16,01:05:00,1.2705,1.2708,1.2705,1.2707,118
2012-10-16,01:10:00,1.2706,1.2707,1.2706,1.2706,18
2012-10-16,01:15:00,1.2706,1.2707,1.2704,1.2705,150
2012-10-16,01:20:00,1.2706,1.2706,1.2704,1.2704,133
2012-10-16,01:25:00,1.2704,1.2704,1.2704,1.2704,44
2012-10-16,01:30:00,1.2704,1.2704,1.2701,1.2704,272
2012-10-16,01:35:00,1.2705,1.2707,1.2705,1.2707,85
2012-10-16,01:40:00,1.2707,1.2708,1.2707,1.2707,44
2012-10-16,01:45:00,1.2706,1.2706,1.2705,1.2705,66
2012-10-16,01:50:00,1.2706,1.2706,1.2704,1.2704,29
2012-10-16,01:55:00,1.2705,1.2706,1.2704,1.2706,39
2012-10-16,02:00:00,1.2706,1.2707,1.2705,1.2705,70
2012-10-16,02:05:00,1.2705,1.2707,1.2705,1.2707,158
2012-10-16,02:10:00,1.2707,1.2708,1.2707,1.2708,105
2012-10-16,02:15:00,1.2707,1.2709,1.2707,1.2708,120
2012-10-16,02:20:00,1.2707,1.2707,1.2706,1.2706,136
2012-10-16,02:25:00,1.2706,1.2707,1.2705,1.2705,255
2012-10-16,02:30:00,1.2706,1.2711,1.2706,1.2711,349
2012-10-16,02:35:00,1.2711,1.2712,1.2710,1.2712,193
2012-10-16,02:40:00,1.2711,1.2714,1.2711,1.2713,343
2012-10-16,02:45:00,1.2712,1.2715,1.2712,1.2714,307
2012-10-16,02:50:00,1.2713,1.2716,1.2712,1.2716,230
2012-10-16,02:55:00,1.2716,1.2717,1.2713,1.2714,523
2012-10-16,03:00:00,1.2713,1.2714,1.2712,1.2713,245
2012-10-16,03:05:00,1.2713,1.2714,1.2713,1.2714,175
2012-10-16,03:10:00,1.2714,1.2714,1.2709,1.2711,309
2012-10-16,03:15:00,1.2710,1.2713,1.2710,1.2712,138
2012-10-16,03:20:00,1.2712,1.2715,1.2712,1.2714,76
2012-10-16,03:25:00,1.2714,1.2716,1.2714,1.2716,41
2012-10-16,03:30:00,1.2716,1.2719,1.2715,1.2718,158
2012-10-16,03:35:00,1.2718,1.2719,1.2716,1.2717,78
2012-10-16,03:40:00,1.2717,1.2717,1.2715,1.2717,106
2012-10-16,03:45:00,1.2716,1.2716,1.2715,1.2716,79
2012-10-16,03:50:00,1.2716,1.2717,1.2714,1.2717,108
2012-10-16,03:55:00,1.2717,1.2717,1.2715,1.2716,120
2012-10-16,04:00:00,1.2716,1.2717,1.2715,1.2716,96
2012-10-16,04:05:00,1.2717,1.2717,1.2716,1.2716,56
2012-10-16,04:10:00,1.2717,1.2717,1.2716,1.2717,22
2012-10-16,04:15:00,1.2716,1.2717,1.2716,1.2716,16
2012-10-16,04:20:00,1.2715,1.2718,1.2715,1.2716,99
2012-10-16,04:25:00,1.2716,1.2718,1.2716,1.2717,16
2012-10-16,04:30:00,1.2717,1.2718,1.2717,1.2718,18
2012-10-16,04:35:00,1.2717,1.2717,1.2717,1.2717,4
2012-10-16,04:40:00,1.2716,1.2718,1.2716,1.2718,8
2012-10-16,04:45:00,1.2718,1.2719,1.2718,1.2719,38
2012-10-16,04:50:00,1.2719,1.2722,1.2719,1.2722,189
2012-10-16,04:55:00,1.2720,1.2723,1.2720,1.2723,34
2012-10-16,05:05:00,1.2715,1.2715,1.2715,1.2715,1
2012-10-16,06:00:00,1.2714,1.2715,1.2713,1.2714,76
2012-10-16,06:05:00,1.2714,1.2714,1.2714,1.2714,2
2012-10-16,06:10:00,1.2713,1.2714,1.2710,1.2711,128
2012-10-16,06:15:00,1.2712,1.2712,1.2708,1.2709,101
2012-10-16,06:20:00,1.2709,1.2710,1.2707,1.2709,89
2012-10-16,06:25:00,1.2708,1.2713,1.2705,1.2706,510
2012-10-16,06:30:00,1.2707,1.2707,1.2706,1.2707,23
2012-10-16,06:35:00,1.2707,1.2707,1.2705,1.2706,25
2012-10-16,06:40:00,1.2707,1.2708,1.2706,1.2707,26
2012-10-16,06:45:00,1.2708,1.2708,1.2705,1.2706,67
2012-10-16,06:50:00,1.2707,1.2709,1.2707,1.2708,34
2012-10-16,06:55:00,1.2708,1.2711,1.2708,1.2709,90
2012-10-16,07:00:00,1.2710,1.2711,1.2708,1.2708,52
2012-10-16,07:05:00,1.2709,1.2710,1.2708,1.2710,13
2012-10-16,07:10:00,1.2710,1.2711,1.2707,1.2708,51
2012-10-16,07:15:00,1.2709,1.2710,1.2709,1.2710,26
2012-10-16,07:20:00,1.2710,1.2710,1.2708,1.2708,7
2012-10-16,07:25:00,1.2708,1.2708,1.2703,1.2703,61
2012-10-16,07:30:00,1.2702,1.2704,1.2699,1.2699,175
2012-10-16,07:35:00,1.2700,1.2700,1.2697,1.2700,212
2012-10-16,07:40:00,1.2700,1.2700,1.2691,1.2694,583
2012-10-16,07:45:00,1.2695,1.2697,1.2693,1.2697,164
2012-10-16,07:50:00,1.2697,1.2699,1.2695,1.2696,204
2012-10-16,07:55:00,1.2697,1.2702,1.2696,1.2697,158
2012-10-16,08:00:00,1.2698,1.2704,1.2698,1.2703,338
2012-10-16,08:05:00,1.2703,1.2703,1.2700,1.2702,227
2012-10-16,08:10:00,1.2701,1.2703,1.2701,1.2703,114
2012-10-16,08:15:00,1.2702,1.2704,1.2702,1.2703,130
2012-10-16,08:20:00,1.2703,1.2706,1.2703,1.2706,291
2012-10-16,08:25:00,1.2706,1.2707,1.2703,1.2705,144
2012-10-16,08:30:00,1.2706,1.2707,1.2703,1.2703,136
2012-10-16,08:35:00,1.2704,1.2704,1.2701,1.2702,142
2012-10-16,08:40:00,1.2703,1.2706,1.2702,1.2705,207
2012-10-16,08:45:00,1.2706,1.2709,1.2705,1.2707,340
2012-10-16,08:50:00,1.2707,1.2707,1.2700,1.2701,512
2012-10-16,08:55:00,1.2701,1.2702,1.2701,1.2702,226
2012-10-16,09:00:00,1.2702,1.2703,1.2699,1.2703,225
2012-10-16,09:05:00,1.2703,1.2704,1.2699,1.2700,124
2012-10-16,09:10:00,1.2700,1.2700,1.2696,1.2698,262
2012-10-16,09:15:00,1.2698,1.2700,1.2697,1.2697,152
2012-10-16,09:20:00,1.2696,1.2696,1.2687,1.2691,721
2012-10-16,09:25:00,1.2692,1.2693,1.2692,1.2693,232
2012-10-16,09:30:00,1.2692,1.2695,1.2692,1.2695,134
2012-10-16,09:35:00,1.2694,1.2694,1.2691,1.2694,340
2012-10-16,09:40:00,1.2693,1.2695,1.2693,1.2695,152
2012-10-16,09:45:00,1.2694,1.2694,1.2691,1.2692,238
2012-10-16,09:50:00,1.2692,1.2694,1.2692,1.2694,110
2012-10-16,09:55:00,1.2694,1.2694,1.2692,1.2694,110
2012-10-16,10:00:00,1.2693,1.2695,1.2693,1.2695,153
2012-10-16,10:05:00,1.2696,1.2698,1.2696,1.2697,172
2012-10-16,10:10:00,1.2697,1.2698,1.2695,1.2695,132
2012-10-16,10:15:00,1.2696,1.2697,1.2694,1.2694,93
2012-10-16,10:20:00,1.2694,1.2696,1.2694,1.2696,47
2012-10-16,10:25:00,1.2697,1.2697,1.2696,1.2696,37
2012-10-16,10:30:00,1.2696,1.2698,1.2696,1.2697,39
2012-10-16,10:35:00,1.2696,1.2699,1.2696,1.2697,128
2012-10-16,10:40:00,1.2696,1.2696,1.2692,1.2695,178
2012-10-16,10:45:00,1.2694,1.2695,1.2693,1.2693,29
2012-10-16,10:50:00,1.2693,1.2694,1.2693,1.2693,15
2012-10-16,10:55:00,1.2694,1.2695,1.2693,1.2694,92
2012-10-16,11:00:00,1.2694,1.2695,1.2694,1.2695,71
2012-10-16,11:05:00,1.2694,1.2695,1.2693,1.2694,73
2012-10-16,11:10:00,1.2694,1.2695,1.2693,1.2693,93
2012-10-16,11:15:00,1.2694,1.2695,1.2694,1.2695,30
2012-10-16,11:20:00,1.2695,1.2695,1.2695,1.2695,24
2012-10-16,11:25:00,1.2694,1.2695,1.2694,1.2695,35
2012-10-16,11:30:00,1.2694,1.2695,1.2694,1.2694,82
2012-10-16,11:35:00,1.2695,1.2697,1.2695,1.2696,118
2012-10-16,11:40:00,1.2695,1.2696,1.2695,1.2695,44
2012-10-16,11:45:00,1.2695,1.2696,1.2694,1.2694,61
2012-10-16,11:50:00,1.2694,1.2696,1.2694,1.2695,27
2012-10-16,11:55:00,1.2694,1.2695,1.2694,1.2694,18
2012-10-16,12:00:00,1.2694,1.2695,1.2693,1.2694,37
2012-10-16,12:05:00,1.2694,1.2695,1.2693,1.2694,7
2012-10-16,12:10:00,1.2693,1.2694,1.2693,1.2694,40
2012-10-16,12:15:00,1.2693,1.2694,1.2691,1.2694,161
2012-10-16,12:20:00,1.2694,1.2695,1.2694,1.2694,55
2012-10-16,12:25:00,1.2694,1.2695,1.2693,1.2694,73
2012-10-16,12:30:00,1.2694,1.2697,1.2693,1.2696,267
2012-10-16,12:35:00,1.2696,1.2696,1.2685,1.2686,627
2012-10-16,12:40:00,1.2685,1.2685,1.2678,1.2683,840
2012-10-16,12:45:00,1.2683,1.2685,1.2683,1.2685,149
2012-10-16,12:50:00,1.2685,1.2686,1.2683,1.2683,174
2012-10-16,12:55:00,1.2684,1.2684,1.2681,1.2681,157
2012-10-16,13:00:00,1.2681,1.2682,1.2680,1.2681,210
2012-10-16,13:05:00,1.2681,1.2682,1.2680,1.2681,136
2012-10-16,13:10:00,1.2681,1.2682,1.2680,1.2681,353
2012-10-16,13:15:00,1.2681,1.2684,1.2681,1.2683,265
2012-10-16,13:20:00,1.2683,1.2684,1.2682,1.2682,175
2012-10-16,13:25:00,1.2683,1.2685,1.2683,1.2684,110
2012-10-16,13:30:00,1.2684,1.2685,1.2683,1.2685,221
2012-10-16,13:35:00,1.2685,1.2685,1.2682,1.2682,134
2012-10-16,13:40:00,1.2682,1.2682,1.2680,1.2682,176
2012-10-16,13:45:00,1.2682,1.2683,1.2680,1.2680,87
2012-10-16,13:50:00,1.2680,1.2681,1.2680,1.2681,113
2012-10-16,13:55:00,1.2682,1.2684,1.2681,1.2683,151
2012-10-16,14:00:00,1.2682,1.2684,1.2681,1.2682,227
2012-10-16,14:05:00,1.2682,1.2683,1.2679,1.2680,256
2012-10-16,14:10:00,1.2680,1.2680,1.2676,1.2678,301
2012-10-16,14:15:00,1.2678,1.2682,1.2677,1.2682,288
2012-10-16,14:20:00,1.2682,1.2683,1.2678,1.2680,179
2012-10-16,14:25:00,1.2680,1.2683,1.2680,1.2680,217
2012-10-16,14:30:00,1.2680,1.2682,1.2680,1.2681,115
2012-10-16,14:35:00,1.2681,1.2686,1.2681,1.2686,309
2012-10-16,14:40:00,1.2687,1.2687,1.2684,1.2685,155
2012-10-16,14:45:00,1.2686,1.2687,1.2683,1.2683,139
2012-10-16,14:50:00,1.2684,1.2693,1.2684,1.2692,365
2012-10-16,14:55:00,1.2692,1.2695,1.2691,1.2693,450
2012-10-16,15:00:00,1.2692,1.2693,1.2682,1.2689,1040
2012-10-16,15:05:00,1.2688,1.2688,1.2683,1.2685,164
2012-10-16,15:10:00,1.2685,1.2687,1.2682,1.2682,345
2012-10-16,15:15:00,1.2682,1.2682,1.2679,1.2680,235
2012-10-16,15:20:00,1.2681,1.2688,1.2681,1.2687,306
2012-10-16,15:25:00,1.2687,1.2688,1.2679,1.2679,517
2012-10-16,15:30:00,1.2679,1.2683,1.2679,1.2682,125
2012-10-16,15:35:00,1.2682,1.2685,1.2681,1.2685,157
2012-10-16,15:40:00,1.2685,1.2685,1.2682,1.2682,147
2012-10-16,15:45:00,1.2682,1.2682,1.2678,1.2679,158
2012-10-16,15:50:00,1.2678,1.2680,1.2678,1.2678,103
2012-10-16,15:55:00,1.2679,1.2681,1.2678,1.2678,226
2012-10-16,16:00:00,1.2677,1.2685,1.2677,1.2685,422
2012-10-16,16:05:00,1.2686,1.2688,1.2685,1.2687,369
2012-10-16,16:10:00,1.2687,1.2690,1.2686,1.2690,297
2012-10-16,16:15:00,1.2691,1.2692,1.2689,1.2689,189
2012-10-16,16:20:00,1.2689,1.2689,1.2687,1.2687,169
2012-10-16,16:25:00,1.2687,1.2692,1.2687,1.2690,166
2012-10-16,16:30:00,1.2690,1.2690,1.2688,1.2690,111
2012-10-16,16:35:00,1.2690,1.2691,1.2687,1.2687,83
2012-10-16,16:40:00,1.2687,1.2687,1.2686,1.2686,122
2012-10-16,16:45:00,1.2687,1.2687,1.2684,1.2684,136
2012-10-16,16:50:00,1.2684,1.2685,1.2682,1.2683,348
2012-10-16,16:55:00,1.2682,1.2683,1.2681,1.2681,179
2012-10-16,17:00:00,1.2682,1.2684,1.2680,1.2684,284
2012-10-16,17:05:00,1.2683,1.2685,1.2683,1.2684,107
2012-10-16,17:10:00,1.2684,1.2685,1.2683,1.2684,198
2012-10-16,17:15:00,1.2684,1.2685,1.2683,1.2684,154
2012-10-16,17:20:00,1.2683,1.2695,1.2683,1.2692,1493
2012-10-16,17:25:00,1.2693,1.2696,1.2686,1.2688,411
2012-10-16,17:30:00,1.2688,1.2688,1.2686,1.2687,171
2012-10-16,17:35:00,1.2687,1.2689,1.2687,1.2689,96
2012-10-16,17:40:00,1.2689,1.2689,1.2685,1.2686,188
2012-10-16,17:45:00,1.2686,1.2691,1.2686,1.2690,191
2012-10-16,17:50:00,1.2690,1.2690,1.2687,1.2689,172
2012-10-16,17:55:00,1.2689,1.2690,1.2688,1.2689,109
2012-10-16,18:00:00,1.2690,1.2691,1.2689,1.2690,178
2012-10-16,18:05:00,1.2691,1.2693,1.2691,1.2693,214
2012-10-16,18:10:00,1.2693,1.2695,1.2692,1.2695,135
2012-10-16,18:15:00,1.2694,1.2694,1.2692,1.2692,189
2012-10-16,18:20:00,1.2693,1.2701,1.2693,1.2699,513
2012-10-16,18:25:00,1.2700,1.2700,1.2698,1.2698,138
2012-10-16,18:30:00,1.2697,1.2697,1.2695,1.2696,100
2012-10-16,18:35:00,1.2696,1.2696,1.2692,1.2693,182
2012-10-16,18:40:00,1.2692,1.2692,1.2690,1.2690,215
2012-10-16,18:45:00,1.2689,1.2689,1.2686,1.2686,268
2012-10-16,18:50:00,1.2687,1.2687,1.2685,1.2685,82
2012-10-16,18:55:00,1.2686,1.2686,1.2683,1.2685,115
2012-10-16,19:00:00,1.2685,1.2690,1.2683,1.2684,591
2012-10-16,19:05:00,1.2684,1.2685,1.2676,1.2679,826
2012-10-16,19:10:00,1.2679,1.2683,1.2679,1.2683,313
2012-10-16,19:15:00,1.2682,1.2686,1.2682,1.2685,277
2012-10-16,19:20:00,1.2686,1.2688,1.2684,1.2685,318
2012-10-16,19:25:00,1.2686,1.2689,1.2686,1.2689,108
2012-10-16,19:30:00,1.2688,1.2689,1.2687,1.2687,93
2012-10-16,19:35:00,1.2686,1.2687,1.2682,1.2687,429
2012-10-16,19:40:00,1.2686,1.2688,1.2685,1.2685,749
2012-10-16,19:45:00,1.2685,1.2690,1.2680,1.2686,993
2012-10-16,19:50:00,1.2686,1.2686,1.2680,1.2682,847
2012-10-16,19:55:00,1.2682,1.2683,1.2676,1.2679,1191
2012-10-16,20:00:00,1.2678,1.2683,1.2678,1.2682,440
2012-10-16,20:05:00,1.2683,1.2683,1.2679,1.2681,608
2012-10-16,20:10:00,1.2681,1.2681,1.2675,1.2679,927
2012-10-16,20:15:00,1.2678,1.2680,1.2678,1.2680,350
2012-10-16,20:20:00,1.2679,1.2683,1.2679,1.2679,637
2012-10-16,20:25:00,1.2679,1.2681,1.2679,1.2680,365
2012-10-16,20:30:00,1.2680,1.2684,1.2672,1.2676,1375
2012-10-16,20:35:00,1.2676,1.2683,1.2675,1.2680,708
2012-10-16,20:40:00,1.2680,1.2686,1.2677,1.2682,1034
2012-10-16,20:45:00,1.2682,1.2683,1.2680,1.2680,370
2012-10-16,20:50:00,1.2679,1.2680,1.2677,1.2678,268
2012-10-16,20:55:00,1.2678,1.2680,1.2676,1.2679,227
2012-10-16,21:00:00,1.2680,1.2685,1.2677,1.2684,297
2012-10-16,21:05:00,1.2684,1.2685,1.2682,1.2683,147
2012-10-16,21:10:00,1.2683,1.2683,1.2682,1.2682,253
2012-10-16,21:15:00,1.2683,1.2696,1.2681,1.2694,503
2012-10-16,21:20:00,1.2694,1.2696,1.2691,1.2691,752
2012-10-16,21:25:00,1.2691,1.2698,1.2691,1.2696,475
2012-10-16,21:30:00,1.2696,1.2701,1.2694,1.2698,894
2012-10-16,21:35:00,1.2698,1.2699,1.2693,1.2698,678
2012-10-16,21:40:00,1.2699,1.2700,1.2690,1.2692,1313
2012-10-16,21:45:00,1.2692,1.2693,1.2688,1.2689,731
2012-10-16,21:50:00,1.2689,1.2692,1.2685,1.2686,672
2012-10-16,21:55:00,1.2685,1.2687,1.2684,1.2687,515
2012-10-16,22:00:00,1.2686,1.2699,1.2685,1.2696,1402
2012-10-16,22:05:00,1.2696,1.2697,1.2688,1.2690,786
2012-10-16,22:10:00,1.2689,1.2692,1.2686,1.2691,631
2012-10-16,22:15:00,1.2691,1.2698,1.2691,1.2697,590
2012-10-16,22:20:00,1.2698,1.2698,1.2688,1.2691,679
2012-10-16,22:25:00,1.2691,1.2694,1.2690,1.2693,829
2012-10-16,22:30:00,1.2693,1.2697,1.2692,1.2695,500
2012-10-16,22:35:00,1.2696,1.2696,1.2691,1.2694,574
2012-10-16,22:40:00,1.2694,1.2695,1.2689,1.2690,284
2012-10-16,22:45:00,1.2689,1.2689,1.2686,1.2686,555
2012-10-16,22:50:00,1.2686,1.2691,1.2684,1.2691,1520
2012-10-16,22:55:00,1.2691,1.2691,1.2679,1.2679,1238
2012-10-16,23:00:00,1.2679,1.2684,1.2679,1.2681,1035
2012-10-16,23:05:00,1.2681,1.2681,1.2676,1.2680,788
2012-10-16,23:10:00,1.2680,1.2680,1.2668,1.2674,1771
2012-10-16,23:15:00,1.2674,1.2676,1.2673,1.2675,316
2012-10-16,23:20:00,1.2674,1.2675,1.2670,1.2673,715
2012-10-16,23:25:00,1.2673,1.2676,1.2671,1.2676,507
2012-10-16,23:30:00,1.2675,1.2676,1.2675,1.2675,280
2012-10-16,23:35:00,1.2675,1.2677,1.2674,1.2676,291
2012-10-16,23:40:00,1.2676,1.2679,1.2676,1.2678,213
2012-10-16,23:45:00,1.2679,1.2681,1.2678,1.2678,272
2012-10-16,23:50:00,1.2678,1.2679,1.2678,1.2679,28
2012-10-16,23:55:00,1.2678,1.2678,1.2674,1.2677,460
2012-10-17,00:00:00,1.2677,1.2679,1.2677,1.2678,144
2012-10-17,00:05:00,1.2677,1.2680,1.2676,1.2677,208
2012-10-17,00:10:00,1.2676,1.2678,1.2675,1.2677,159
2012-10-17,00:15:00,1.2678,1.2682,1.2678,1.2681,588
2012-10-17,00:20:00,1.2681,1.2682,1.2680,1.2681,188
2012-10-17,00:25:00,1.2681,1.2681,1.2678,1.2679,281
2012-10-17,00:30:00,1.2679,1.2679,1.2678,1.2679,178
2012-10-17,00:35:00,1.2679,1.2680,1.2679,1.2680,149
2012-10-17,00:40:00,1.2681,1.2682,1.2680,1.2682,81
2012-10-17,00:45:00,1.2682,1.2683,1.2681,1.2682,286
2012-10-17,00:50:00,1.2682,1.2683,1.2682,1.2682,89
2012-10-17,00:55:00,1.2681,1.2681,1.2678,1.2680,118
2012-10-17,01:00:00,1.2679,1.2681,1.2678,1.2681,170
2012-10-17,01:05:00,1.2682,1.2682,1.2681,1.2681,3
2012-10-17,01:10:00,1.2682,1.2682,1.2679,1.2680,110
2012-10-17,01:15:00,1.2680,1.2683,1.2680,1.2682,68
2012-10-17,01:20:00,1.2682,1.2683,1.2680,1.2680,215
2012-10-17,01:25:00,1.2680,1.2682,1.2680,1.2682,34
2012-10-17,01:30:00,1.2681,1.2683,1.2681,1.2683,135
2012-10-17,01:35:00,1.2684,1.2684,1.2681,1.2682,151
2012-10-17,01:40:00,1.2681,1.2682,1.2681,1.2681,67
2012-10-17,01:45:00,1.2682,1.2688,1.2682,1.2686,345
2012-10-17,01:50:00,1.2686,1.2686,1.2684,1.2684,147
2012-10-17,01:55:00,1.2685,1.2685,1.2683,1.2683,79
2012-10-17,02:00:00,1.2684,1.2685,1.2682,1.2683,247
2012-10-17,02:05:00,1.2683,1.2683,1.2682,1.2683,14
2012-10-17,02:10:00,1.2682,1.2683,1.2681,1.2682,166
2012-10-17,02:15:00,1.2682,1.2683,1.2682,1.2682,92
2012-10-17,02:20:00,1.2682,1.2682,1.2681,1.2681,120
2012-10-17,02:25:00,1.2682,1.2682,1.2679,1.2680,223
2012-10-17,02:30:00,1.2679,1.2683,1.2679,1.2683,310
2012-10-17,02:35:00,1.2683,1.2683,1.2682,1.2682,91
2012-10-17,02:40:00,1.2683,1.2683,1.2681,1.2681,75
2012-10-17,02:45:00,1.2681,1.2681,1.2679,1.2680,104
2012-10-17,02:50:00,1.2680,1.2683,1.2679,1.2682,142
2012-10-17,02:55:00,1.2682,1.2682,1.2679,1.2681,481
2012-10-17,03:00:00,1.2681,1.2682,1.2680,1.2680,171
2012-10-17,03:05:00,1.2681,1.2687,1.2681,1.2686,246
2012-10-17,03:10:00,1.2686,1.2687,1.2686,1.2686,108
2012-10-17,03:15:00,1.2685,1.2685,1.2683,1.2683,84
2012-10-17,03:20:00,1.2684,1.2685,1.2684,1.2685,28
2012-10-17,03:25:00,1.2685,1.2686,1.2682,1.2682,73
2012-10-17,03:30:00,1.2683,1.2684,1.2682,1.2683,75
2012-10-17,03:35:00,1.2683,1.2684,1.2679,1.2681,287
2012-10-17,03:40:00,1.2680,1.2683,1.2680,1.2683,149
2012-10-17,03:45:00,1.2683,1.2685,1.2680,1.2680,116
2012-10-17,03:50:00,1.2681,1.2683,1.2681,1.2683,75
2012-10-17,03:55:00,1.2682,1.2683,1.2679,1.2680,126
2012-10-17,04:00:00,1.2679,1.2681,1.2676,1.2679,416
2012-10-17,04:05:00,1.2679,1.2680,1.2679,1.2680,32
2012-10-17,04:10:00,1.2679,1.2682,1.2679,1.2682,111
2012-10-17,04:15:00,1.2682,1.2684,1.2682,1.2683,35
2012-10-17,04:20:00,1.2682,1.2685,1.2682,1.2684,48
2012-10-17,04:25:00,1.2683,1.2683,1.2682,1.2683,24
2012-10-17,04:30:00,1.2682,1.2683,1.2680,1.2682,54
2012-10-17,04:35:00,1.2683,1.2683,1.2680,1.2682,22
2012-10-17,04:40:00,1.2683,1.2684,1.2681,1.2681,14
2012-10-17,04:45:00,1.2683,1.2683,1.2681,1.2681,8
2012-10-17,04:50:00,1.2682,1.2685,1.2681,1.2684,62
2012-10-17,04:55:00,1.2682,1.2683,1.2682,1.2682,4
2012-10-17,05:00:00,1.2680,1.2680,1.2680,1.2680,1
2012-10-17,06:00:00,1.2686,1.2686,1.2678,1.2681,286
2012-10-17,06:05:00,1.2681,1.2682,1.2679,1.2681,69
2012-10-17,06:10:00,1.2682,1.2685,1.2682,1.2684,51
2012-10-17,06:15:00,1.2684,1.2688,1.2683,1.2688,89
2012-10-17,06:20:00,1.2685,1.2686,1.2683,1.2686,70
2012-10-17,06:25:00,1.2686,1.2687,1.2686,1.2686,47
2012-10-17,06:30:00,1.2687,1.2688,1.2686,1.2686,21
2012-10-17,06:35:00,1.2688,1.2689,1.2687,1.2689,26
2012-10-17,06:40:00,1.2689,1.2689,1.2688,1.2688,15
2012-10-17,06:45:00,1.2687,1.2687,1.2685,1.2685,40
2012-10-17,06:50:00,1.2684,1.2686,1.2682,1.2685,48
2012-10-17,06:55:00,1.2685,1.2687,1.2684,1.2686,112
2012-10-17,07:00:00,1.2686,1.2686,1.2683,1.2684,42
2012-10-17,07:05:00,1.2684,1.2686,1.2684,1.2685,21
2012-10-17,07:15:00,1.2685,1.2685,1.2685,1.2685,2
2012-10-17,07:20:00,1.2684,1.2684,1.2683,1.2683,10
2012-10-17,07:25:00,1.2683,1.2685,1.2679,1.2684,197
2012-10-17,07:30:00,1.2685,1.2686,1.2684,1.2686,52
2012-10-17,07:35:00,1.2683,1.2684,1.2682,1.2683,88
2012-10-17,07:40:00,1.2683,1.2685,1.2682,1.2683,88
2012-10-17,07:45:00,1.2683,1.2684,1.2682,1.2682,69
2012-10-17,07:50:00,1.2682,1.2683,1.2681,1.2683,65
2012-10-17,07:55:00,1.2684,1.2689,1.2684,1.2686,124
2012-10-17,08:00:00,1.2687,1.2696,1.2685,1.2696,627
2012-10-17,08:05:00,1.2696,1.2696,1.2689,1.2690,101
2012-10-17,08:10:00,1.2689,1.2694,1.2687,1.2693,242
2012-10-17,08:15:00,1.2693,1.2700,1.2693,1.2699,727
2012-10-17,08:20:00,1.2699,1.2703,1.2698,1.2701,359
2012-10-17,08:25:00,1.2701,1.2701,1.2696,1.2698,211
2012-10-17,08:30:00,1.2697,1.2700,1.2697,1.2698,114
2012-10-17,08:35:00,1.2698,1.2701,1.2698,1.2698,283
2012-10-17,08:40:00,1.2697,1.2701,1.2697,1.2700,160
2012-10-17,08:45:00,1.2700,1.2700,1.2697,1.2697,204
2012-10-17,08:50:00,1.2698,1.2704,1.2698,1.2704,563
2012-10-17,08:55:00,1.2704,1.2704,1.2699,1.2699,182
2012-10-17,09:00:00,1.2699,1.2699,1.2694,1.2694,289
2012-10-17,09:05:00,1.2694,1.2697,1.2693,1.2695,280
2012-10-17,09:10:00,1.2695,1.2696,1.2693,1.2695,178
2012-10-17,09:15:00,1.2695,1.2695,1.2692,1.2695,165
2012-10-17,09:20:00,1.2695,1.2695,1.2691,1.2691,225
2012-10-17,09:25:00,1.2691,1.2692,1.2689,1.2690,123
2012-10-17,09:30:00,1.2689,1.2692,1.2688,1.2690,324
2012-10-17,09:35:00,1.2689,1.2691,1.2689,1.2690,112
2012-10-17,09:40:00,1.2690,1.2690,1.2690,1.2690,16
2012-10-17,09:45:00,1.2690,1.2691,1.2690,1.2691,69
2012-10-17,09:50:00,1.2691,1.2694,1.2691,1.2693,77
2012-10-17,09:55:00,1.2693,1.2694,1.2692,1.2694,98
2012-10-17,10:00:00,1.2693,1.2695,1.2691,1.2693,90
2012-10-17,10:05:00,1.2693,1.2694,1.2692,1.2692,40
2012-10-17,10:10:00,1.2694,1.2694,1.2691,1.2693,276
2012-10-17,10:15:00,1.2693,1.2693,1.2690,1.2690,77
2012-10-17,10:20:00,1.2691,1.2693,1.2688,1.2692,265
2012-10-17,10:25:00,1.2692,1.2693,1.2692,1.2693,73
2012-10-17,10:30:00,1.2693,1.2694,1.2692,1.2693,35
2012-10-17,10:35:00,1.2694,1.2694,1.2692,1.2693,119
2012-10-17,10:40:00,1.2693,1.2694,1.2692,1.2693,39
2012-10-17,10:45:00,1.2694,1.2695,1.2693,1.2694,67
2012-10-17,10:50:00,1.2695,1.2697,1.2694,1.2696,131
2012-10-17,10:55:00,1.2697,1.2702,1.2696,1.2702,351
2012-10-17,11:00:00,1.2702,1.2717,1.2701,1.2713,1090
2012-10-17,11:05:00,1.2713,1.2720,1.2712,1.2717,932
2012-10-17,11:10:00,1.2716,1.2719,1.2715,1.2719,376
2012-10-17,11:15:00,1.2719,1.2727,1.2719,1.2724,1652
2012-10-17,11:20:00,1.2724,1.2724,1.2719,1.2720,377
2012-10-17,11:25:00,1.2719,1.2719,1.2714,1.2716,266
2012-10-17,11:30:00,1.2717,1.2718,1.2715,1.2715,340
2012-10-17,11:35:00,1.2716,1.2718,1.2715,1.2716,438
2012-10-17,11:40:00,1.2717,1.2718,1.2715,1.2717,115
2012-10-17,11:45:00,1.2717,1.2717,1.2714,1.2715,64
2012-10-17,11:50:00,1.2715,1.2715,1.2711,1.2712,99
2012-10-17,11:55:00,1.2712,1.2713,1.2707,1.2711,474
2012-10-17,12:00:00,1.2711,1.2714,1.2711,1.2713,135
2012-10-17,12:05:00,1.2712,1.2712,1.2709,1.2711,154
2012-10-17,12:10:00,1.2711,1.2711,1.2711,1.2711,17
2012-10-17,12:15:00,1.2712,1.2712,1.2709,1.2710,93
2012-10-17,12:20:00,1.2710,1.2711,1.2709,1.2711,32
2012-10-17,12:25:00,1.2712,1.2712,1.2711,1.2711,45
2012-10-17,12:30:00,1.2712,1.2718,1.2712,1.2716,214
2012-10-17,12:35:00,1.2716,1.2717,1.2714,1.2715,176
2012-10-17,12:40:00,1.2715,1.2715,1.2714,1.2715,36
2012-10-17,12:45:00,1.2714,1.2716,1.2713,1.2716,68
2012-10-17,12:50:00,1.2716,1.2718,1.2715,1.2718,90
2012-10-17,12:55:00,1.2718,1.2718,1.2714,1.2717,81
2012-10-17,13:00:00,1.2717,1.2718,1.2715,1.2716,54
2012-10-17,13:05:00,1.2716,1.2720,1.2716,1.2720,91
2012-10-17,13:10:00,1.2719,1.2719,1.2717,1.2717,91
2012-10-17,13:15:00,1.2717,1.2718,1.2716,1.2717,53
2012-10-17,13:20:00,1.2717,1.2719,1.2717,1.2719,61
2012-10-17,13:25:00,1.2718,1.2718,1.2716,1.2718,76
2012-10-17,13:30:00,1.2717,1.2718,1.2716,1.2718,70
2012-10-17,13:35:00,1.2718,1.2719,1.2716,1.2718,116
2012-10-17,13:40:00,1.2718,1.2725,1.2717,1.2723,416
2012-10-17,13:45:00,1.2723,1.2724,1.2721,1.2721,110
2012-10-17,13:50:00,1.2721,1.2722,1.2720,1.2721,133
2012-10-17,13:55:00,1.2720,1.2722,1.2719,1.2722,140
2012-10-17,14:00:00,1.2722,1.2722,1.2718,1.2718,225
2012-10-17,14:05:00,1.2718,1.2720,1.2717,1.2719,128
2012-10-17,14:10:00,1.2720,1.2722,1.2717,1.2718,144
2012-10-17,14:15:00,1.2719,1.2719,1.2717,1.2717,87
2012-10-17,14:20:00,1.2717,1.2718,1.2713,1.2714,166
2012-10-17,14:25:00,1.2715,1.2718,1.2713,1.2715,393
2012-10-17,14:30:00,1.2715,1.2717,1.2715,1.2716,174
2012-10-17,14:35:00,1.2715,1.2717,1.2714,1.2715,87
2012-10-17,14:40:00,1.2715,1.2715,1.2710,1.2710,228
2012-10-17,14:45:00,1.2710,1.2712,1.2709,1.2712,191
2012-10-17,14:50:00,1.2711,1.2711,1.2705,1.2707,236
2012-10-17,14:55:00,1.2707,1.2709,1.2705,1.2708,199
2012-10-17,15:00:00,1.2708,1.2708,1.2703,1.2703,387
2012-10-17,15:05:00,1.2703,1.2704,1.2698,1.2700,641
2012-10-17,15:10:00,1.2700,1.2702,1.2695,1.2697,550
2012-10-17,15:15:00,1.2698,1.2699,1.2694,1.2697,386
2012-10-17,15:20:00,1.2696,1.2698,1.2693,1.2694,232
2012-10-17,15:25:00,1.2693,1.2695,1.2693,1.2695,224
2012-10-17,15:30:00,1.2696,1.2698,1.2694,1.2698,435
2012-10-17,15:35:00,1.2698,1.2701,1.2696,1.2701,505
2012-10-17,15:40:00,1.2701,1.2701,1.2699,1.2701,181
2012-10-17,15:45:00,1.2701,1.2702,1.2698,1.2700,183
2012-10-17,15:50:00,1.2699,1.2700,1.2698,1.2699,136
2012-10-17,15:55:00,1.2699,1.2699,1.2697,1.2697,153
2012-10-17,16:00:00,1.2697,1.2698,1.2693,1.2696,328
2012-10-17,16:05:00,1.2697,1.2698,1.2696,1.2697,193
2012-10-17,16:10:00,1.2696,1.2699,1.2696,1.2699,102
2012-10-17,16:15:00,1.2698,1.2699,1.2698,1.2698,246
2012-10-17,16:20:00,1.2698,1.2703,1.2698,1.2700,401
2012-10-17,16:25:00,1.2700,1.2704,1.2700,1.2704,268
2012-10-17,16:30:00,1.2703,1.2703,1.2699,1.2702,355
2012-10-17,16:35:00,1.2701,1.2706,1.2700,1.2705,297
2012-10-17,16:40:00,1.2705,1.2708,1.2705,1.2708,175
2012-10-17,16:45:00,1.2707,1.2708,1.2706,1.2707,130
2012-10-17,16:50:00,1.2707,1.2708,1.2703,1.2704,258
2012-10-17,16:55:00,1.2704,1.2713,1.2704,1.2709,559
2012-10-17,17:00:00,1.2709,1.2715,1.2707,1.2714,452
2012-10-17,17:05:00,1.2714,1.2714,1.2710,1.2712,211
2012-10-17,17:10:00,1.2713,1.2713,1.2710,1.2710,180
2012-10-17,17:15:00,1.2710,1.2710,1.2708,1.2708,106
2012-10-17,17:20:00,1.2708,1.2709,1.2703,1.2703,271
2012-10-17,17:25:00,1.2704,1.2709,1.2704,1.2708,165
2012-10-17,17:30:00,1.2708,1.2712,1.2707,1.2710,149
2012-10-17,17:35:00,1.2710,1.2710,1.2703,1.2704,313
2012-10-17,17:40:00,1.2703,1.2709,1.2703,1.2708,215
2012-10-17,17:45:00,1.2708,1.2710,1.2707,1.2710,124
2012-10-17,17:50:00,1.2711,1.2711,1.2701,1.2702,302
2012-10-17,17:55:00,1.2703,1.2706,1.2703,1.2706,179
2012-10-17,18:00:00,1.2706,1.2707,1.2704,1.2705,136
2012-10-17,18:05:00,1.2704,1.2705,1.2703,1.2705,71
2012-10-17,18:10:00,1.2705,1.2705,1.2703,1.2704,92
2012-10-17,18:15:00,1.2705,1.2707,1.2705,1.2706,114
2012-10-17,18:20:00,1.2706,1.2707,1.2704,1.2705,126
2012-10-17,18:25:00,1.2704,1.2709,1.2704,1.2708,276
2012-10-17,18:30:00,1.2708,1.2710,1.2708,1.2708,98
2012-10-17,18:35:00,1.2708,1.2710,1.2708,1.2709,260
2012-10-17,18:40:00,1.2708,1.2711,1.2708,1.2709,151
2012-10-17,18:45:00,1.2710,1.2712,1.2709,1.2711,184
2012-10-17,18:50:00,1.2710,1.2711,1.2707,1.2708,94
2012-10-17,18:55:00,1.2708,1.2713,1.2708,1.2711,220
2012-10-17,19:00:00,1.2712,1.2720,1.2711,1.2718,618
2012-10-17,19:05:00,1.2719,1.2721,1.2715,1.2716,315
2012-10-17,19:10:00,1.2716,1.2724,1.2716,1.2723,382
2012-10-17,19:15:00,1.2723,1.2723,1.2717,1.2718,478
2012-10-17,19:20:00,1.2718,1.2718,1.2714,1.2716,446
2012-10-17,19:25:00,1.2716,1.2722,1.2716,1.2720,181
2012-10-17,19:30:00,1.2721,1.2726,1.2720,1.2723,602
2012-10-17,19:35:00,1.2722,1.2722,1.2716,1.2720,353
2012-10-17,19:40:00,1.2720,1.2721,1.2716,1.2716,189
2012-10-17,19:45:00,1.2717,1.2721,1.2717,1.2720,237
2012-10-17,19:50:00,1.2720,1.2724,1.2720,1.2720,310
2012-10-17,19:55:00,1.2720,1.2721,1.2720,1.2720,121
2012-10-17,20:00:00,1.2720,1.2721,1.2715,1.2716,148
2012-10-17,20:05:00,1.2716,1.2720,1.2715,1.2718,236
2012-10-17,20:10:00,1.2718,1.2720,1.2717,1.2717,123
2012-10-17,20:15:00,1.2717,1.2717,1.2715,1.2717,140
2012-10-17,20:20:00,1.2716,1.2720,1.2716,1.2720,538
2012-10-17,20:25:00,1.2720,1.2723,1.2719,1.2722,282
2012-10-17,20:30:00,1.2721,1.2721,1.2701,1.2708,2455
2012-10-17,20:35:00,1.2708,1.2709,1.2702,1.2708,982
2012-10-17,20:40:00,1.2708,1.2708,1.2702,1.2707,509
2012-10-17,20:45:00,1.2706,1.2710,1.2705,1.2709,429
2012-10-17,20:50:00,1.2710,1.2711,1.2707,1.2709,410
2012-10-17,20:55:00,1.2710,1.2716,1.2709,1.2715,561
2012-10-17,21:00:00,1.2715,1.2717,1.2713,1.2717,822
2012-10-17,21:05:00,1.2717,1.2723,1.2715,1.2719,616
2012-10-17,21:10:00,1.2719,1.2721,1.2695,1.2711,5761
2012-10-17,21:15:00,1.2710,1.2714,1.2705,1.2711,788
2012-10-17,21:20:00,1.2711,1.2715,1.2709,1.2710,735
2012-10-17,21:25:00,1.2711,1.2714,1.2708,1.2711,532
2012-10-17,21:30:00,1.2710,1.2712,1.2707,1.2709,509
2012-10-17,21:35:00,1.2709,1.2712,1.2707,1.2708,351
2012-10-17,21:40:00,1.2708,1.2711,1.2707,1.2711,147
2012-10-17,21:45:00,1.2711,1.2716,1.2710,1.2715,218
2012-10-17,21:50:00,1.2715,1.2717,1.2714,1.2716,422
2012-10-17,21:55:00,1.2716,1.2716,1.2710,1.2713,595
2012-10-17,22:00:00,1.2714,1.2717,1.2713,1.2717,431
2012-10-17,22:05:00,1.2717,1.2717,1.2714,1.2715,220
2012-10-17,22:10:00,1.2715,1.2716,1.2709,1.2710,524
2012-10-17,22:15:00,1.2710,1.2710,1.2706,1.2707,688
2012-10-17,22:20:00,1.2707,1.2707,1.2702,1.2703,526
2012-10-17,22:25:00,1.2702,1.2703,1.2696,1.2702,1206
2012-10-17,22:30:00,1.2702,1.2703,1.2699,1.2701,323
2012-10-17,22:35:00,1.2702,1.2705,1.2699,1.2699,284
2012-10-17,22:40:00,1.2699,1.2703,1.2696,1.2700,578
2012-10-17,22:45:00,1.2700,1.2703,1.2698,1.2703,481
2012-10-17,22:50:00,1.2704,1.2711,1.2703,1.2705,699
2012-10-17,22:55:00,1.2706,1.2709,1.2702,1.2708,905
2012-10-17,23:00:00,1.2708,1.2709,1.2703,1.2706,569
2012-10-17,23:05:00,1.2707,1.2707,1.2702,1.2703,651
2012-10-17,23:10:00,1.2703,1.2704,1.2697,1.2698,655
2012-10-17,23:15:00,1.2697,1.2702,1.2697,1.2702,348
2012-10-17,23:20:00,1.2702,1.2708,1.2702,1.2707,366
2012-10-17,23:25:00,1.2707,1.2707,1.2702,1.2704,428
2012-10-17,23:30:00,1.2704,1.2704,1.2703,1.2703,231
2012-10-17,23:35:00,1.2703,1.2706,1.2703,1.2705,166
2012-10-17,23:40:00,1.2705,1.2707,1.2704,1.2707,92
2012-10-17,23:45:00,1.2707,1.2708,1.2706,1.2708,147
2012-10-17,23:50:00,1.2707,1.2707,1.2705,1.2706,57
2012-10-17,23:55:00,1.2706,1.2707,1.2705,1.2705,89
2012-10-18,00:00:00,1.2705,1.2705,1.2704,1.2705,167
2012-10-18,00:05:00,1.2705,1.2705,1.2702,1.2703,333
2012-10-18,00:10:00,1.2702,1.2702,1.2700,1.2701,149
2012-10-18,00:15:00,1.2701,1.2705,1.2701,1.2704,218
2012-10-18,00:20:00,1.2704,1.2704,1.2699,1.2699,393
2012-10-18,00:25:00,1.2698,1.2701,1.2692,1.2697,1127
2012-10-18,00:30:00,1.2696,1.2699,1.2696,1.2699,234
2012-10-18,00:35:00,1.2699,1.2701,1.2699,1.2701,143
2012-10-18,00:40:00,1.2701,1.2703,1.2701,1.2703,230
2012-10-18,00:45:00,1.2703,1.2704,1.2702,1.2703,97
2012-10-18,00:50:00,1.2703,1.2703,1.2701,1.2701,107
2012-10-18,00:55:00,1.2702,1.2703,1.2701,1.2701,118
2012-10-18,01:00:00,1.2700,1.2701,1.2699,1.2701,99
2012-10-18,01:05:00,1.2702,1.2702,1.2698,1.2698,152
2012-10-18,01:10:00,1.2699,1.2702,1.2699,1.2701,166
2012-10-18,01:15:00,1.2700,1.2701,1.2692,1.2697,877
2012-10-18,01:20:00,1.2697,1.2698,1.2694,1.2695,326
2012-10-18,01:25:00,1.2694,1.2696,1.2694,1.2694,190
2012-10-18,01:30:00,1.2694,1.2694,1.2688,1.2688,460
2012-10-18,01:35:00,1.2688,1.2690,1.2682,1.2687,1244
2012-10-18,01:40:00,1.2687,1.2690,1.2684,1.2685,679
2012-10-18,01:45:00,1.2684,1.2688,1.2683,1.2686,318
2012-10-18,01:50:00,1.2686,1.2686,1.2683,1.2683,340
2012-10-18,01:55:00,1.2683,1.2684,1.2681,1.2682,297
2012-10-18,02:00:00,1.2682,1.2684,1.2680,1.2680,383
2012-10-18,02:05:00,1.2680,1.2682,1.2676,1.2678,891
2012-10-18,02:10:00,1.2677,1.2677,1.2674,1.2675,544
2012-10-18,02:15:00,1.2675,1.2675,1.2673,1.2674,280
2012-10-18,02:20:00,1.2673,1.2673,1.2668,1.2669,1006
2012-10-18,02:25:00,1.2669,1.2675,1.2669,1.2674,244
2012-10-18,02:30:00,1.2674,1.2675,1.2668,1.2669,446
2012-10-18,02:35:00,1.2669,1.2669,1.2665,1.2667,713
2012-10-18,02:40:00,1.2666,1.2669,1.2666,1.2669,571
2012-10-18,02:45:00,1.2669,1.2669,1.2666,1.2668,280
2012-10-18,02:50:00,1.2667,1.2669,1.2666,1.2669,87
2012-10-18,02:55:00,1.2669,1.2669,1.2667,1.2668,446
2012-10-18,03:00:00,1.2668,1.2669,1.2666,1.2669,404
2012-10-18,03:05:00,1.2668,1.2669,1.2667,1.2669,239
2012-10-18,03:10:00,1.2669,1.2670,1.2668,1.2669,140
2012-10-18,03:15:00,1.2668,1.2670,1.2668,1.2670,172
2012-10-18,03:20:00,1.2670,1.2670,1.2668,1.2668,137
2012-10-18,03:25:00,1.2668,1.2669,1.2666,1.2666,105
2012-10-18,03:30:00,1.2667,1.2667,1.2656,1.2659,1508
2012-10-18,03:35:00,1.2659,1.2660,1.2656,1.2658,238
2012-10-18,03:40:00,1.2657,1.2661,1.2657,1.2659,133
2012-10-18,03:45:00,1.2660,1.2664,1.2659,1.2663,318
2012-10-18,03:50:00,1.2663,1.2666,1.2663,1.2665,169
2012-10-18,03:55:00,1.2665,1.2671,1.2664,1.2669,669
2012-10-18,04:00:00,1.2668,1.2671,1.2666,1.2669,125
2012-10-18,04:05:00,1.2670,1.2670,1.2669,1.2670,47
2012-10-18,04:10:00,1.2670,1.2675,1.2670,1.2672,142
2012-10-18,04:15:00,1.2671,1.2673,1.2671,1.2673,42
2012-10-18,04:20:00,1.2673,1.2677,1.2673,1.2674,103
2012-10-18,04:25:00,1.2675,1.2676,1.2674,1.2674,32
2012-10-18,04:30:00,1.2674,1.2674,1.2672,1.2672,39
2012-10-18,04:35:00,1.2673,1.2674,1.2672,1.2672,10
2012-10-18,04:40:00,1.2673,1.2673,1.2670,1.2670,15
2012-10-18,04:45:00,1.2671,1.2673,1.2670,1.2670,176
2012-10-18,04:50:00,1.2669,1.2671,1.2669,1.2670,16
2012-10-18,04:55:00,1.2670,1.2674,1.2670,1.2674,89
2012-10-18,05:00:00,1.2668,1.2668,1.2668,1.2668,1
2012-10-18,06:00:00,1.2655,1.2664,1.2652,1.2653,564
2012-10-18,06:05:00,1.2653,1.2654,1.2649,1.2650,424
2012-10-18,06:10:00,1.2650,1.2653,1.2650,1.2653,105
2012-10-18,06:15:00,1.2653,1.2653,1.2651,1.2652,53
2012-10-18,06:20:00,1.2651,1.2653,1.2650,1.2653,86
2012-10-18,06:25:00,1.2654,1.2656,1.2652,1.2652,189
2012-10-18,06:30:00,1.2652,1.2653,1.2651,1.2651,42
2012-10-18,06:35:00,1.2650,1.2651,1.2646,1.2646,281
2012-10-18,06:40:00,1.2648,1.2648,1.2645,1.2646,180
2012-10-18,06:45:00,1.2646,1.2646,1.2642,1.2644,205
2012-10-18,06:50:00,1.2645,1.2645,1.2644,1.2645,55
2012-10-18,06:55:00,1.2646,1.2650,1.2645,1.2649,91
2012-10-18,07:00:00,1.2649,1.2650,1.2643,1.2644,154
2012-10-18,07:05:00,1.2643,1.2646,1.2643,1.2645,131
2012-10-18,07:10:00,1.2645,1.2647,1.2644,1.2646,82
2012-10-18,07:15:00,1.2647,1.2650,1.2647,1.2647,143
2012-10-18,07:20:00,1.2649,1.2653,1.2649,1.2653,218
2012-10-18,07:25:00,1.2653,1.2656,1.2653,1.2655,84
2012-10-18,07:30:00,1.2655,1.2657,1.2653,1.2653,164
2012-10-18,07:35:00,1.2653,1.2653,1.2651,1.2652,86
2012-10-18,07:40:00,1.2652,1.2654,1.2652,1.2652,117
2012-10-18,07:45:00,1.2652,1.2658,1.2652,1.2657,155
2012-10-18,07:50:00,1.2657,1.2657,1.2652,1.2653,112
2012-10-18,07:55:00,1.2654,1.2654,1.2653,1.2653,14
2012-10-18,08:00:00,1.2654,1.2658,1.2650,1.2655,804
2012-10-18,08:05:00,1.2655,1.2655,1.2651,1.2654,210
2012-10-18,08:10:00,1.2654,1.2655,1.2651,1.2652,114
2012-10-18,08:15:00,1.2652,1.2653,1.2649,1.2649,276
2012-10-18,08:20:00,1.2649,1.2651,1.2649,1.2650,293
2012-10-18,08:25:00,1.2650,1.2651,1.2649,1.2650,94
2012-10-18,08:30:00,1.2651,1.2651,1.2649,1.2650,119
2012-10-18,08:35:00,1.2650,1.2651,1.2648,1.2648,328
2012-10-18,08:40:00,1.2647,1.2647,1.2642,1.2644,340
2012-10-18,08:45:00,1.2643,1.2644,1.2641,1.2641,270
2012-10-18,08:50:00,1.2642,1.2643,1.2641,1.2641,219
2012-10-18,08:55:00,1.2641,1.2642,1.2639,1.2642,440
2012-10-18,09:00:00,1.2643,1.2646,1.2641,1.2644,336
2012-10-18,09:05:00,1.2643,1.2644,1.2642,1.2644,152
2012-10-18,09:10:00,1.2643,1.2643,1.2639,1.2640,350
2012-10-18,09:15:00,1.2640,1.2643,1.2640,1.2642,82
2012-10-18,09:20:00,1.2642,1.2644,1.2641,1.2643,116
2012-10-18,09:25:00,1.2643,1.2645,1.2642,1.2644,466
2012-10-18,09:30:00,1.2645,1.2645,1.2643,1.2643,165
2012-10-18,09:35:00,1.2643,1.2644,1.2641,1.2643,410
2012-10-18,09:40:00,1.2643,1.2644,1.2642,1.2643,159
2012-10-18,09:45:00,1.2643,1.2643,1.2642,1.2643,116
2012-10-18,09:50:00,1.2642,1.2643,1.2641,1.2642,283
2012-10-18,09:55:00,1.2641,1.2643,1.2641,1.2642,93
2012-10-18,10:00:00,1.2642,1.2642,1.2635,1.2637,774
2012-10-18,10:05:00,1.2637,1.2638,1.2636,1.2638,270
2012-10-18,10:10:00,1.2637,1.2637,1.2632,1.2635,592
2012-10-18,10:15:00,1.2634,1.2634,1.2627,1.2632,933
2012-10-18,10:20:00,1.2632,1.2634,1.2631,1.2634,227
2012-10-18,10:25:00,1.2635,1.2636,1.2631,1.2634,252
2012-10-18,10:30:00,1.2634,1.2635,1.2632,1.2632,207
2012-10-18,10:35:00,1.2632,1.2633,1.2631,1.2632,194
2012-10-18,10:40:00,1.2632,1.2639,1.2631,1.2638,387
2012-10-18,10:45:00,1.2638,1.2638,1.2636,1.2636,133
2012-10-18,10:50:00,1.2637,1.2637,1.2634,1.2634,134
2012-10-18,10:55:00,1.2634,1.2635,1.2633,1.2635,38
2012-10-18,11:00:00,1.2634,1.2634,1.2632,1.2633,141
2012-10-18,11:05:00,1.2632,1.2635,1.2632,1.2634,119
2012-10-18,11:10:00,1.2634,1.2635,1.2633,1.2635,118
2012-10-18,11:15:00,1.2635,1.2635,1.2633,1.2634,94
2012-10-18,11:20:00,1.2633,1.2634,1.2633,1.2633,60
2012-10-18,11:25:00,1.2632,1.2634,1.2632,1.2633,68
2012-10-18,11:30:00,1.2633,1.2634,1.2633,1.2633,46
2012-10-18,11:35:00,1.2633,1.2634,1.2633,1.2633,108
2012-10-18,11:40:00,1.2633,1.2638,1.2633,1.2637,197
2012-10-18,11:45:00,1.2638,1.2642,1.2638,1.2642,172
2012-10-18,11:50:00,1.2642,1.2642,1.2638,1.2638,195
2012-10-18,11:55:00,1.2638,1.2643,1.2638,1.2640,213
2012-10-18,12:00:00,1.2641,1.2644,1.2641,1.2642,154
2012-10-18,12:05:00,1.2643,1.2645,1.2642,1.2645,299
2012-10-18,12:10:00,1.2645,1.2647,1.2644,1.2647,215
2012-10-18,12:15:00,1.2646,1.2646,1.2643,1.2644,117
2012-10-18,12:20:00,1.2643,1.2648,1.2643,1.2647,131
2012-10-18,12:25:00,1.2646,1.2646,1.2644,1.2646,83
2012-10-18,12:30:00,1.2645,1.2647,1.2644,1.2646,104
2012-10-18,12:35:00,1.2645,1.2647,1.2645,1.2645,81
2012-10-18,12:40:00,1.2644,1.2644,1.2643,1.2643,95
2012-10-18,12:45:00,1.2643,1.2643,1.2639,1.2639,132
2012-10-18,12:50:00,1.2639,1.2639,1.2637,1.2637,73
2012-10-18,12:55:00,1.2637,1.2638,1.2637,1.2637,178
2012-10-18,13:00:00,1.2638,1.2639,1.2637,1.2638,120
2012-10-18,13:05:00,1.2638,1.2640,1.2637,1.2640,94
2012-10-18,13:10:00,1.2639,1.2642,1.2638,1.2639,187
2012-10-18,13:15:00,1.2639,1.2639,1.2638,1.2639,93
2012-10-18,13:20:00,1.2638,1.2641,1.2638,1.2641,77
2012-10-18,13:25:00,1.2642,1.2644,1.2642,1.2644,68
2012-10-18,13:30:00,1.2644,1.2644,1.2641,1.2641,157
2012-10-18,13:35:00,1.2641,1.2641,1.2639,1.2640,196
2012-10-18,13:40:00,1.2640,1.2644,1.2640,1.2644,291
2012-10-18,13:45:00,1.2644,1.2647,1.2643,1.2644,117
2012-10-18,13:50:00,1.2644,1.2644,1.2643,1.2643,75
2012-10-18,13:55:00,1.2642,1.2643,1.2641,1.2642,171
2012-10-18,14:00:00,1.2643,1.2643,1.2641,1.2643,97
2012-10-18,14:05:00,1.2642,1.2643,1.2641,1.2642,45
2012-10-18,14:10:00,1.2642,1.2642,1.2639,1.2639,110
2012-10-18,14:15:00,1.2640,1.2641,1.2639,1.2641,99
2012-10-18,14:20:00,1.2641,1.2643,1.2640,1.2643,164
2012-10-18,14:25:00,1.2643,1.2643,1.2640,1.2643,176
2012-10-18,14:30:00,1.2642,1.2642,1.2641,1.2641,74
2012-10-18,14:35:00,1.2640,1.2642,1.2640,1.2642,172
2012-10-18,14:40:00,1.2643,1.2644,1.2642,1.2643,174
2012-10-18,14:45:00,1.2643,1.2644,1.2642,1.2644,165
2012-10-18,14:50:00,1.2643,1.2644,1.2642,1.2642,86
2012-10-18,14:55:00,1.2643,1.2644,1.2641,1.2642,58
2012-10-18,15:00:00,1.2641,1.2644,1.2640,1.2642,193
2012-10-18,15:05:00,1.2642,1.2643,1.2641,1.2642,358
2012-10-18,15:10:00,1.2643,1.2643,1.2639,1.2643,468
2012-10-18,15:15:00,1.2643,1.2657,1.2643,1.2651,1465
2012-10-18,15:20:00,1.2651,1.2665,1.2651,1.2657,1262
2012-10-18,15:25:00,1.2657,1.2663,1.2656,1.2658,892
2012-10-18,15:30:00,1.2658,1.2658,1.2653,1.2655,322
2012-10-18,15:35:00,1.2656,1.2658,1.2656,1.2658,269
2012-10-18,15:40:00,1.2657,1.2660,1.2654,1.2654,191
2012-10-18,15:45:00,1.2653,1.2656,1.2650,1.2652,361
2012-10-18,15:50:00,1.2653,1.2654,1.2649,1.2650,347
2012-10-18,15:55:00,1.2651,1.2651,1.2648,1.2648,215
2012-10-18,16:00:00,1.2648,1.2648,1.2646,1.2646,182
2012-10-18,16:05:00,1.2646,1.2648,1.2644,1.2645,446
2012-10-18,16:10:00,1.2645,1.2648,1.2645,1.2647,330
2012-10-18,16:15:00,1.2648,1.2653,1.2648,1.2649,582
2012-10-18,16:20:00,1.2649,1.2650,1.2642,1.2643,324
2012-10-18,16:25:00,1.2643,1.2643,1.2639,1.2640,392
2012-10-18,16:30:00,1.2640,1.2641,1.2638,1.2638,317
2012-10-18,16:35:00,1.2639,1.2640,1.2636,1.2639,406
2012-10-18,16:40:00,1.2639,1.2644,1.2638,1.2644,434
2012-10-18,16:45:00,1.2644,1.2645,1.2642,1.2644,439
2012-10-18,16:50:00,1.2643,1.2643,1.2637,1.2637,489
2012-10-18,16:55:00,1.2637,1.2642,1.2636,1.2639,477
2012-10-18,17:00:00,1.2639,1.2641,1.2638,1.2640,571
2012-10-18,17:05:00,1.2640,1.2641,1.2637,1.2637,309
2012-10-18,17:10:00,1.2637,1.2638,1.2635,1.2637,380
2012-10-18,17:15:00,1.2637,1.2637,1.2630,1.2633,700
2012-10-18,17:20:00,1.2633,1.2633,1.2625,1.2626,913
2012-10-18,17:25:00,1.2627,1.2630,1.2621,1.2625,1522
2012-10-18,17:30:00,1.2625,1.2626,1.2620,1.2625,601
2012-10-18,17:35:00,1.2626,1.2633,1.2626,1.2631,643
2012-10-18,17:40:00,1.2632,1.2633,1.2628,1.2631,639
2012-10-18,17:45:00,1.2631,1.2635,1.2630,1.2634,393
2012-10-18,17:50:00,1.2634,1.2635,1.2630,1.2630,300
2012-10-18,17:55:00,1.2630,1.2632,1.2621,1.2623,960
2012-10-18,18:00:00,1.2624,1.2626,1.2622,1.2624,339
2012-10-18,18:05:00,1.2624,1.2627,1.2620,1.2621,849
2012-10-18,18:10:00,1.2620,1.2625,1.2620,1.2624,209
2012-10-18,18:15:00,1.2624,1.2626,1.2623,1.2623,145
2012-10-18,18:20:00,1.2624,1.2626,1.2623,1.2625,120
2012-10-18,18:25:00,1.2625,1.2629,1.2624,1.2627,343
2012-10-18,18:30:00,1.2627,1.2631,1.2625,1.2625,513
2012-10-18,18:35:00,1.2626,1.2626,1.2622,1.2622,200
2012-10-18,18:40:00,1.2623,1.2624,1.2621,1.2622,79
2012-10-18,18:45:00,1.2623,1.2625,1.2622,1.2623,190
2012-10-18,18:50:00,1.2624,1.2625,1.2623,1.2625,271
2012-10-18,18:55:00,1.2625,1.2628,1.2624,1.2626,429
2012-10-18,19:00:00,1.2625,1.2626,1.2623,1.2624,275
2012-10-18,19:05:00,1.2624,1.2625,1.2620,1.2621,268
2012-10-18,19:10:00,1.2620,1.2621,1.2615,1.2615,680
2012-10-18,19:15:00,1.2615,1.2615,1.2611,1.2612,1188
2012-10-18,19:20:00,1.2612,1.2613,1.2603,1.2607,2118
2012-10-18,19:25:00,1.2608,1.2610,1.2604,1.2605,936
2012-10-18,19:30:00,1.2605,1.2611,1.2605,1.2608,728
2012-10-18,19:35:00,1.2607,1.2611,1.2607,1.2610,433
2012-10-18,19:40:00,1.2610,1.2614,1.2610,1.2613,320
2012-10-18,19:45:00,1.2613,1.2615,1.2611,1.2613,570
2012-10-18,19:50:00,1.2612,1.2615,1.2612,1.2612,342
2012-10-18,19:55:00,1.2613,1.2617,1.2610,1.2615,453
2012-10-18,20:00:00,1.2616,1.2616,1.2613,1.2613,256
2012-10-18,20:05:00,1.2613,1.2618,1.2613,1.2618,355
2012-10-18,20:10:00,1.2617,1.2618,1.2614,1.2616,565
2012-10-18,20:15:00,1.2616,1.2617,1.2610,1.2611,483
2012-10-18,20:20:00,1.2610,1.2611,1.2607,1.2610,1508
2012-10-18,20:25:00,1.2611,1.2615,1.2608,1.2611,1465
2012-10-18,20:30:00,1.2612,1.2627,1.2612,1.2623,4119
2012-10-18,20:35:00,1.2623,1.2623,1.2609,1.2612,2039
2012-10-18,20:40:00,1.2611,1.2617,1.2611,1.2612,574
2012-10-18,20:45:00,1.2611,1.2625,1.2611,1.2623,1457
2012-10-18,20:50:00,1.2622,1.2624,1.2618,1.2618,320
2012-10-18,20:55:00,1.2618,1.2619,1.2616,1.2618,283
2012-10-18,21:00:00,1.2618,1.2621,1.2617,1.2619,511
2012-10-18,21:05:00,1.2618,1.2619,1.2615,1.2615,682
2012-10-18,21:10:00,1.2617,1.2620,1.2616,1.2619,313
2012-10-18,21:15:00,1.2619,1.2622,1.2619,1.2622,172
2012-10-18,21:20:00,1.2621,1.2624,1.2620,1.2624,399
2012-10-18,21:25:00,1.2622,1.2624,1.2614,1.2616,1271
2012-10-18,21:30:00,1.2617,1.2618,1.2613,1.2615,598
2012-10-18,21:35:00,1.2614,1.2616,1.2612,1.2613,534
2012-10-18,21:40:00,1.2614,1.2616,1.2613,1.2613,380
2012-10-18,21:45:00,1.2614,1.2614,1.2610,1.2610,625
2012-10-18,21:50:00,1.2610,1.2612,1.2610,1.2611,231
2012-10-18,21:55:00,1.2611,1.2612,1.2605,1.2608,563
2012-10-18,22:00:00,1.2608,1.2608,1.2588,1.2601,5206
2012-10-18,22:05:00,1.2601,1.2610,1.2601,1.2609,2150
2012-10-18,22:10:00,1.2609,1.2622,1.2608,1.2622,1504
2012-10-18,22:15:00,1.2622,1.2626,1.2620,1.2622,1460
2012-10-18,22:20:00,1.2622,1.2625,1.2617,1.2621,676
2012-10-18,22:25:00,1.2621,1.2624,1.2620,1.2622,555
2012-10-18,22:30:00,1.2622,1.2623,1.2617,1.2619,589
2012-10-18,22:35:00,1.2619,1.2622,1.2617,1.2620,448
2012-10-18,22:40:00,1.2620,1.2621,1.2617,1.2618,220
2012-10-18,22:45:00,1.2618,1.2619,1.2617,1.2617,849
2012-10-18,22:50:00,1.2617,1.2618,1.2614,1.2615,767
2012-10-18,22:55:00,1.2614,1.2631,1.2613,1.2625,2767
2012-10-18,23:00:00,1.2626,1.2627,1.2618,1.2621,995
2012-10-18,23:05:00,1.2621,1.2622,1.2618,1.2621,997
2012-10-18,23:10:00,1.2621,1.2622,1.2618,1.2621,1256
2012-10-18,23:15:00,1.2621,1.2627,1.2620,1.2625,1124
2012-10-18,23:20:00,1.2625,1.2625,1.2623,1.2624,420
2012-10-18,23:25:00,1.2624,1.2624,1.2622,1.2623,265
2012-10-18,23:30:00,1.2623,1.2623,1.2621,1.2621,189
2012-10-18,23:35:00,1.2621,1.2622,1.2620,1.2622,90
2012-10-18,23:40:00,1.2621,1.2623,1.2618,1.2621,461
2012-10-18,23:45:00,1.2621,1.2623,1.2619,1.2621,377
2012-10-18,23:50:00,1.2621,1.2625,1.2621,1.2624,187
2012-10-18,23:55:00,1.2624,1.2627,1.2624,1.2626,315
2012-10-19,00:00:00,1.2625,1.2627,1.2623,1.2624,544
2012-10-19,00:05:00,1.2624,1.2625,1.2622,1.2622,665
2012-10-19,00:10:00,1.2622,1.2623,1.2621,1.2621,401
2012-10-19,00:15:00,1.2620,1.2623,1.2620,1.2623,320
2012-10-19,00:20:00,1.2623,1.2623,1.2616,1.2617,403
2012-10-19,00:25:00,1.2618,1.2618,1.2615,1.2618,414
2012-10-19,00:30:00,1.2618,1.2623,1.2615,1.2621,1272
2012-10-19,00:35:00,1.2621,1.2624,1.2620,1.2623,852
2012-10-19,00:40:00,1.2623,1.2626,1.2622,1.2626,386
2012-10-19,00:45:00,1.2627,1.2631,1.2626,1.2626,757
2012-10-19,00:50:00,1.2627,1.2627,1.2625,1.2627,352
2012-10-19,00:55:00,1.2626,1.2627,1.2624,1.2626,371
2012-10-19,01:00:00,1.2626,1.2629,1.2625,1.2628,318
2012-10-19,01:05:00,1.2627,1.2643,1.2627,1.2636,2096
2012-10-19,01:10:00,1.2636,1.2642,1.2636,1.2638,464
2012-10-19,01:15:00,1.2637,1.2646,1.2637,1.2639,1059
2012-10-19,01:20:00,1.2639,1.2639,1.2636,1.2636,294
2012-10-19,01:25:00,1.2636,1.2636,1.2634,1.2634,191
2012-10-19,01:30:00,1.2635,1.2639,1.2634,1.2638,279
2012-10-19,01:35:00,1.2638,1.2641,1.2637,1.2640,212
2012-10-19,01:40:00,1.2641,1.2646,1.2641,1.2645,282
2012-10-19,01:45:00,1.2644,1.2644,1.2638,1.2641,411
2012-10-19,01:50:00,1.2641,1.2647,1.2641,1.2644,455
2012-10-19,01:55:00,1.2644,1.2650,1.2643,1.2647,277
2012-10-19,02:00:00,1.2646,1.2647,1.2640,1.2640,182
2012-10-19,02:05:00,1.2640,1.2640,1.2637,1.2638,207
2012-10-19,02:10:00,1.2638,1.2638,1.2636,1.2636,254
2012-10-19,02:15:00,1.2636,1.2636,1.2633,1.2635,413
2012-10-19,02:20:00,1.2635,1.2638,1.2634,1.2638,202
2012-10-19,02:25:00,1.2638,1.2645,1.2638,1.2640,742
2012-10-19,02:30:00,1.2639,1.2641,1.2637,1.2641,151
2012-10-19,02:35:00,1.2642,1.2644,1.2637,1.2639,925
2012-10-19,02:40:00,1.2639,1.2647,1.2638,1.2641,870
2012-10-19,02:45:00,1.2641,1.2641,1.2637,1.2638,320
2012-10-19,02:50:00,1.2637,1.2637,1.2626,1.2626,793
2012-10-19,02:55:00,1.2626,1.2630,1.2621,1.2623,1373
2012-10-19,03:00:00,1.2623,1.2628,1.2622,1.2622,485
2012-10-19,03:05:00,1.2622,1.2623,1.2620,1.2621,393
2012-10-19,03:10:00,1.2621,1.2621,1.2615,1.2618,633
2012-10-19,03:15:00,1.2619,1.2619,1.2617,1.2618,238
2012-10-19,03:20:00,1.2618,1.2620,1.2617,1.2617,218
2012-10-19,03:25:00,1.2616,1.2622,1.2615,1.2621,132
2012-10-19,03:30:00,1.2620,1.2622,1.2619,1.2622,167
2012-10-19,03:35:00,1.2622,1.2622,1.2620,1.2620,27
2012-10-19,03:40:00,1.2621,1.2622,1.2620,1.2621,42
2012-10-19,03:45:00,1.2622,1.2622,1.2617,1.2622,192
2012-10-19,03:50:00,1.2623,1.2625,1.2622,1.2623,337
2012-10-19,03:55:00,1.2624,1.2624,1.2621,1.2623,296
2012-10-19,04:00:00,1.2623,1.2625,1.2622,1.2624,99
2012-10-19,04:05:00,1.2623,1.2625,1.2623,1.2625,72
2012-10-19,04:10:00,1.2625,1.2625,1.2624,1.2625,40
2012-10-19,04:15:00,1.2624,1.2625,1.2623,1.2624,31
2012-10-19,04:20:00,1.2624,1.2624,1.2623,1.2624,12
2012-10-19,04:25:00,1.2624,1.2624,1.2621,1.2623,39
2012-10-19,04:30:00,1.2624,1.2624,1.2620,1.2624,114
2012-10-19,04:35:00,1.2623,1.2625,1.2622,1.2624,119
2012-10-19,04:40:00,1.2624,1.2624,1.2623,1.2623,5
2012-10-19,04:45:00,1.2622,1.2626,1.2621,1.2621,87
2012-10-19,04:50:00,1.2624,1.2625,1.2619,1.2619,21
2012-10-19,04:55:00,1.2620,1.2623,1.2617,1.2623,68
2012-10-19,05:00:00,1.2623,1.2623,1.2623,1.2623,1
2012-10-19,06:00:00,1.2619,1.2621,1.2617,1.2620,82
2012-10-19,06:05:00,1.2620,1.2621,1.2618,1.2618,42
2012-10-19,06:10:00,1.2617,1.2618,1.2617,1.2617,26
2012-10-19,06:15:00,1.2618,1.2618,1.2617,1.2618,8
2012-10-19,06:20:00,1.2619,1.2619,1.2617,1.2617,66
2012-10-19,06:25:00,1.2618,1.2618,1.2617,1.2617,33
2012-10-19,06:30:00,1.2618,1.2619,1.2616,1.2616,44
2012-10-19,06:35:00,1.2616,1.2616,1.2615,1.2615,11
2012-10-19,06:40:00,1.2616,1.2617,1.2613,1.2613,60
2012-10-19,06:45:00,1.2614,1.2615,1.2614,1.2614,25
2012-10-19,06:50:00,1.2614,1.2616,1.2612,1.2614,82
2012-10-19,06:55:00,1.2613,1.2614,1.2612,1.2612,58
2012-10-19,07:00:00,1.2611,1.2613,1.2611,1.2612,28
2012-10-19,07:05:00,1.2612,1.2612,1.2611,1.2611,7
2012-10-19,07:10:00,1.2611,1.2612,1.2605,1.2607,225
2012-10-19,07:15:00,1.2607,1.2609,1.2607,1.2608,75
2012-10-19,07:20:00,1.2608,1.2608,1.2607,1.2608,15
2012-10-19,07:25:00,1.2609,1.2613,1.2609,1.2612,83
2012-10-19,07:30:00,1.2611,1.2611,1.2610,1.2610,24
2012-10-19,07:35:00,1.2610,1.2611,1.2610,1.2611,26
2012-10-19,07:40:00,1.2611,1.2612,1.2610,1.2612,17
2012-10-19,07:45:00,1.2612,1.2615,1.2612,1.2615,16
2012-10-19,07:50:00,1.2615,1.2616,1.2611,1.2611,163
2012-10-19,07:55:00,1.2611,1.2614,1.2611,1.2613,46
2012-10-19,08:00:00,1.2612,1.2616,1.2611,1.2615,107
2012-10-19,08:05:00,1.2616,1.2618,1.2615,1.2616,126
2012-10-19,08:10:00,1.2615,1.2615,1.2609,1.2609,104
2012-10-19,08:15:00,1.2609,1.2612,1.2608,1.2610,294
2012-10-19,08:20:00,1.2610,1.2611,1.2609,1.2611,123
2012-10-19,08:25:00,1.2612,1.2612,1.2609,1.2610,103
2012-10-19,08:30:00,1.2610,1.2611,1.2606,1.2607,181
2012-10-19,08:35:00,1.2607,1.2608,1.2604,1.2604,156
2012-10-19,08:40:00,1.2604,1.2604,1.2602,1.2604,331
2012-10-19,08:45:00,1.2604,1.2604,1.2600,1.2600,412
2012-10-19,08:50:00,1.2601,1.2601,1.2598,1.2599,433
2012-10-19,08:55:00,1.2599,1.2602,1.2598,1.2601,407
2012-10-19,09:00:00,1.2601,1.2604,1.2599,1.2601,204
2012-10-19,09:05:00,1.2602,1.2602,1.2600,1.2602,160
2012-10-19,09:10:00,1.2601,1.2602,1.2600,1.2602,128
2012-10-19,09:15:00,1.2601,1.2601,1.2600,1.2601,85
2012-10-19,09:20:00,1.2602,1.2603,1.2601,1.2603,157
2012-10-19,09:25:00,1.2603,1.2606,1.2600,1.2604,215
2012-10-19,09:30:00,1.2603,1.2604,1.2603,1.2604,39
2012-10-19,09:35:00,1.2604,1.2605,1.2602,1.2603,56
2012-10-19,09:40:00,1.2604,1.2604,1.2603,1.2604,56
2012-10-19,09:45:00,1.2605,1.2608,1.2605,1.2608,161
2012-10-19,09:50:00,1.2608,1.2610,1.2607,1.2607,120
2012-10-19,09:55:00,1.2607,1.2608,1.2606,1.2606,140
2012-10-19,10:00:00,1.2605,1.2606,1.2604,1.2606,184
2012-10-19,10:05:00,1.2605,1.2605,1.2599,1.2603,202
2012-10-19,10:10:00,1.2603,1.2604,1.2602,1.2604,103
2012-10-19,10:15:00,1.2605,1.2606,1.2605,1.2606,93
2012-10-19,10:20:00,1.2606,1.2606,1.2605,1.2606,149
2012-10-19,10:25:00,1.2606,1.2608,1.2606,1.2608,143
2012-10-19,10:30:00,1.2608,1.2610,1.2608,1.2609,109
2012-10-19,10:35:00,1.2609,1.2609,1.2606,1.2606,77
2012-10-19,10:40:00,1.2606,1.2606,1.2605,1.2605,28
2012-10-19,10:45:00,1.2605,1.2607,1.2605,1.2606,83
2012-10-19,10:50:00,1.2605,1.2607,1.2604,1.2606,66
2012-10-19,10:55:00,1.2606,1.2606,1.2605,1.2606,60
2012-10-19,11:00:00,1.2605,1.2608,1.2605,1.2608,78
2012-10-19,11:05:00,1.2608,1.2609,1.2608,1.2609,38
2012-10-19,11:10:00,1.2609,1.2610,1.2609,1.2610,43
2012-10-19,11:15:00,1.2610,1.2611,1.2609,1.2609,133
2012-10-19,11:20:00,1.2609,1.2612,1.2609,1.2612,89
2012-10-19,11:25:00,1.2612,1.2613,1.2610,1.2610,97
2012-10-19,11:30:00,1.2610,1.2611,1.2608,1.2609,56
2012-10-19,11:35:00,1.2609,1.2610,1.2608,1.2609,39
2012-10-19,11:40:00,1.2609,1.2610,1.2606,1.2606,92
2012-10-19,11:45:00,1.2607,1.2609,1.2607,1.2609,75
2012-10-19,11:50:00,1.2610,1.2611,1.2609,1.2610,44
2012-10-19,11:55:00,1.2610,1.2611,1.2610,1.2611,42
2012-10-19,12:00:00,1.2610,1.2611,1.2610,1.2611,25
2012-10-19,12:05:00,1.2610,1.2611,1.2610,1.2610,43
2012-10-19,12:10:00,1.2610,1.2610,1.2608,1.2609,60
2012-10-19,12:15:00,1.2610,1.2612,1.2609,1.2611,93
2012-10-19,12:20:00,1.2611,1.2612,1.2611,1.2612,57
2012-10-19,12:25:00,1.2612,1.2612,1.2611,1.2611,10
2012-10-19,12:30:00,1.2612,1.2612,1.2610,1.2612,45
2012-10-19,12:35:00,1.2613,1.2614,1.2612,1.2613,37
2012-10-19,12:40:00,1.2614,1.2615,1.2613,1.2614,46
2012-10-19,12:45:00,1.2614,1.2616,1.2613,1.2615,204
2012-10-19,12:50:00,1.2615,1.2616,1.2615,1.2616,135
2012-10-19,12:55:00,1.2616,1.2617,1.2615,1.2615,131
2012-10-19,13:00:00,1.2614,1.2615,1.2614,1.2615,31
2012-10-19,13:05:00,1.2615,1.2615,1.2614,1.2614,49
2012-10-19,13:10:00,1.2613,1.2614,1.2611,1.2613,364
2012-10-19,13:15:00,1.2613,1.2614,1.2610,1.2610,163
2012-10-19,13:20:00,1.2610,1.2611,1.2605,1.2607,128
2012-10-19,13:25:00,1.2607,1.2609,1.2607,1.2609,54
2012-10-19,13:30:00,1.2609,1.2609,1.2608,1.2608,55
2012-10-19,13:35:00,1.2607,1.2607,1.2606,1.2606,54
2012-10-19,13:40:00,1.2606,1.2607,1.2605,1.2605,62
2012-10-19,13:45:00,1.2605,1.2607,1.2604,1.2607,37
2012-10-19,13:50:00,1.2607,1.2607,1.2606,1.2607,69
2012-10-19,13:55:00,1.2607,1.2610,1.2607,1.2608,114
2012-10-19,14:00:00,1.2607,1.2610,1.2606,1.2608,192
2012-10-19,14:05:00,1.2608,1.2612,1.2608,1.2611,166
2012-10-19,14:10:00,1.2611,1.2612,1.2610,1.2610,94
2012-10-19,14:15:00,1.2610,1.2612,1.2610,1.2611,126
2012-10-19,14:20:00,1.2610,1.2610,1.2606,1.2606,212
2012-10-19,14:25:00,1.2607,1.2609,1.2606,1.2608,162
2012-10-19,14:30:00,1.2608,1.2611,1.2608,1.2611,91
2012-10-19,14:35:00,1.2610,1.2613,1.2610,1.2612,81
2012-10-19,14:40:00,1.2612,1.2616,1.2612,1.2616,370
2012-10-19,14:45:00,1.2615,1.2616,1.2612,1.2614,273
2012-10-19,14:50:00,1.2614,1.2615,1.2613,1.2613,206
2012-10-19,14:55:00,1.2612,1.2614,1.2611,1.2613,77
2012-10-19,15:00:00,1.2613,1.2614,1.2608,1.2608,168
2012-10-19,15:05:00,1.2609,1.2611,1.2609,1.2610,121
2012-10-19,15:10:00,1.2612,1.2612,1.2609,1.2610,232
2012-10-19,15:15:00,1.2611,1.2611,1.2606,1.2607,268
2012-10-19,15:20:00,1.2607,1.2612,1.2607,1.2608,208
2012-10-19,15:25:00,1.2609,1.2611,1.2608,1.2610,69
2012-10-19,15:30:00,1.2609,1.2610,1.2605,1.2606,239
2012-10-19,15:35:00,1.2606,1.2608,1.2605,1.2607,140
2012-10-19,15:40:00,1.2608,1.2611,1.2607,1.2608,253
2012-10-19,15:45:00,1.2608,1.2609,1.2606,1.2608,145
2012-10-19,15:50:00,1.2607,1.2608,1.2605,1.2606,216
2012-10-19,15:55:00,1.2606,1.2608,1.2605,1.2606,283
2012-10-19,16:00:00,1.2605,1.2608,1.2605,1.2607,179
2012-10-19,16:05:00,1.2606,1.2607,1.2605,1.2607,199
2012-10-19,16:10:00,1.2607,1.2607,1.2606,1.2606,37
2012-10-19,16:15:00,1.2607,1.2609,1.2606,1.2608,430
2012-10-19,16:20:00,1.2609,1.2613,1.2608,1.2609,325
2012-10-19,16:25:00,1.2609,1.2609,1.2606,1.2606,143
2012-10-19,16:30:00,1.2607,1.2608,1.2606,1.2608,176
2012-10-19,16:35:00,1.2607,1.2609,1.2606,1.2609,118
2012-10-19,16:40:00,1.2610,1.2611,1.2608,1.2609,262
2012-10-19,16:45:00,1.2609,1.2610,1.2608,1.2610,122
2012-10-19,16:50:00,1.2610,1.2610,1.2606,1.2610,421
2012-10-19,16:55:00,1.2609,1.2615,1.2609,1.2612,562
2012-10-19,17:00:00,1.2611,1.2611,1.2608,1.2611,181
2012-10-19,17:05:00,1.2611,1.2611,1.2608,1.2608,87
2012-10-19,17:10:00,1.2609,1.2611,1.2608,1.2609,80
2012-10-19,17:15:00,1.2609,1.2614,1.2609,1.2612,356
2012-10-19,17:20:00,1.2612,1.2616,1.2612,1.2616,202
2012-10-19,17:25:00,1.2615,1.2621,1.2615,1.2619,536
2012-10-19,17:30:00,1.2619,1.2620,1.2617,1.2620,280
2012-10-19,17:35:00,1.2619,1.2621,1.2617,1.2621,152
2012-10-19,17:40:00,1.2621,1.2622,1.2619,1.2619,234
2012-10-19,17:45:00,1.2619,1.2622,1.2619,1.2620,103
2012-10-19,17:50:00,1.2620,1.2622,1.2619,1.2622,197
2012-10-19,17:55:00,1.2621,1.2624,1.2621,1.2623,251
2012-10-19,18:00:00,1.2624,1.2624,1.2617,1.2618,387
2012-10-19,18:05:00,1.2618,1.2621,1.2617,1.2620,195
2012-10-19,18:10:00,1.2621,1.2623,1.2619,1.2620,201
2012-10-19,18:15:00,1.2620,1.2621,1.2619,1.2620,219
2012-10-19,18:20:00,1.2621,1.2624,1.2620,1.2624,200
2012-10-19,18:25:00,1.2624,1.2625,1.2622,1.2622,268
2012-10-19,18:30:00,1.2622,1.2627,1.2622,1.2626,374
2012-10-19,18:35:00,1.2625,1.2627,1.2625,1.2627,95
2012-10-19,18:40:00,1.2627,1.2627,1.2626,1.2627,70
2012-10-19,18:45:00,1.2627,1.2628,1.2626,1.2627,101
2012-10-19,18:50:00,1.2627,1.2627,1.2625,1.2625,48
2012-10-19,18:55:00,1.2625,1.2626,1.2621,1.2625,255
2012-10-19,19:00:00,1.2624,1.2632,1.2624,1.2632,459
2012-10-19,19:05:00,1.2632,1.2638,1.2632,1.2634,929
2012-10-19,19:10:00,1.2634,1.2637,1.2633,1.2636,428
2012-10-19,19:15:00,1.2637,1.2641,1.2634,1.2635,537
2012-10-19,19:20:00,1.2635,1.2635,1.2633,1.2635,172
2012-10-19,19:25:00,1.2634,1.2634,1.2630,1.2631,173
2012-10-19,19:30:00,1.2631,1.2635,1.2631,1.2635,213
2012-10-19,19:35:00,1.2634,1.2634,1.2631,1.2631,174
2012-10-19,19:40:00,1.2631,1.2637,1.2631,1.2637,320
2012-10-19,19:45:00,1.2638,1.2641,1.2638,1.2639,198
2012-10-19,19:50:00,1.2639,1.2641,1.2638,1.2640,222
2012-10-19,19:55:00,1.2639,1.2639,1.2628,1.2631,1854
2012-10-19,20:00:00,1.2631,1.2634,1.2630,1.2634,121
2012-10-19,20:05:00,1.2633,1.2635,1.2631,1.2631,222
2012-10-19,20:10:00,1.2631,1.2631,1.2625,1.2627,557
2012-10-19,20:15:00,1.2628,1.2628,1.2625,1.2626,134
2012-10-19,20:20:00,1.2626,1.2626,1.2620,1.2622,988
2012-10-19,20:25:00,1.2621,1.2624,1.2620,1.2624,627
2012-10-19,20:30:00,1.2624,1.2624,1.2619,1.2619,359
2012-10-19,20:35:00,1.2620,1.2621,1.2615,1.2616,398
2012-10-19,20:40:00,1.2616,1.2618,1.2612,1.2616,735
2012-10-19,20:45:00,1.2616,1.2617,1.2614,1.2616,213
2012-10-19,20:50:00,1.2615,1.2617,1.2614,1.2615,368
2012-10-19,20:55:00,1.2615,1.2615,1.2614,1.2615,194
2012-10-19,21:00:00,1.2616,1.2616,1.2613,1.2615,350
2012-10-19,21:05:00,1.2614,1.2620,1.2614,1.2620,447
2012-10-19,21:10:00,1.2620,1.2621,1.2618,1.2619,319
2012-10-19,21:15:00,1.2619,1.2620,1.2616,1.2620,915
2012-10-19,21:20:00,1.2621,1.2621,1.2618,1.2618,174
2012-10-19,21:25:00,1.2618,1.2618,1.2616,1.2618,167
2012-10-19,21:30:00,1.2618,1.2620,1.2618,1.2620,303
2012-10-19,21:35:00,1.2620,1.2621,1.2617,1.2618,226
2012-10-19,21:40:00,1.2617,1.2623,1.2617,1.2623,649
2012-10-19,21:45:00,1.2623,1.2625,1.2619,1.2621,987
2012-10-19,21:50:00,1.2621,1.2622,1.2616,1.2617,467
2012-10-19,21:55:00,1.2618,1.2618,1.2605,1.2614,588
2012-10-19,22:00:00,1.2614,1.2620,1.2613,1.2616,634
2012-10-19,22:05:00,1.2615,1.2617,1.2614,1.2614,494
2012-10-19,22:10:00,1.2615,1.2615,1.2610,1.2613,516
2012-10-19,22:15:00,1.2614,1.2614,1.2606,1.2610,868
2012-10-19,22:20:00,1.2609,1.2609,1.2605,1.2608,838
2012-10-19,22:25:00,1.2608,1.2609,1.2606,1.2606,450
2012-10-19,22:30:00,1.2607,1.2608,1.2606,1.2607,366
2012-10-19,22:35:00,1.2606,1.2609,1.2606,1.2606,284
2012-10-19,22:40:00,1.2606,1.2609,1.2606,1.2607,498
2012-10-19,22:45:00,1.2606,1.2609,1.2605,1.2609,809
2012-10-19,22:50:00,1.2609,1.2611,1.2607,1.2610,696
2012-10-19,22:55:00,1.2609,1.2610,1.2601,1.2603,1258
2012-10-19,23:00:00,1.2603,1.2605,1.2600,1.2600,888
2012-10-19,23:05:00,1.2601,1.2602,1.2594,1.2599,1568
2012-10-19,23:10:00,1.2599,1.2607,1.2599,1.2606,767
2012-10-19,23:15:00,1.2607,1.2610,1.2603,1.2604,912
2012-10-19,23:20:00,1.2605,1.2609,1.2605,1.2608,341
2012-10-19,23:25:00,1.2609,1.2611,1.2608,1.2610,1118
2012-10-19,23:30:00,1.2609,1.2617,1.2609,1.2614,1151
2012-10-19,23:35:00,1.2614,1.2614,1.2610,1.2610,373
2012-10-19,23:40:00,1.2610,1.2611,1.2609,1.2610,198
2012-10-19,23:45:00,1.2610,1.2619,1.2610,1.2619,483
2012-10-19,23:50:00,1.2619,1.2628,1.2618,1.2624,1983
2012-10-19,23:55:00,1.2624,1.2626,1.2621,1.2621,895
2012-10-20,00:00:00,1.2621,1.2623,1.2620,1.2622,511
2012-10-20,00:05:00,1.2623,1.2623,1.2621,1.2622,381
2012-10-20,00:10:00,1.2622,1.2624,1.2621,1.2621,470
2012-10-20,00:15:00,1.2621,1.2622,1.2618,1.2621,258
2012-10-20,00:20:00,1.2621,1.2622,1.2613,1.2613,500
2012-10-20,00:25:00,1.2613,1.2617,1.2613,1.2617,429
2012-10-20,00:30:00,1.2617,1.2617,1.2613,1.2614,234
2012-10-20,00:35:00,1.2614,1.2617,1.2611,1.2612,415
2012-10-20,00:40:00,1.2611,1.2612,1.2611,1.2611,149
2012-10-20,00:45:00,1.2611,1.2612,1.2609,1.2609,188
2012-10-20,00:50:00,1.2609,1.2610,1.2608,1.2609,153
2012-10-20,00:55:00,1.2609,1.2610,1.2608,1.2610,234
2012-10-20,01:00:00,1.2610,1.2612,1.2609,1.2612,239
2012-10-20,01:05:00,1.2612,1.2618,1.2612,1.2613,378
2012-10-20,01:10:00,1.2613,1.2616,1.2612,1.2615,345
2012-10-20,01:15:00,1.2614,1.2614,1.2612,1.2613,88
2012-10-20,01:20:00,1.2612,1.2613,1.2611,1.2611,40
2012-10-20,01:25:00,1.2611,1.2612,1.2611,1.2612,47
2012-10-20,01:30:00,1.2612,1.2614,1.2612,1.2614,61
2012-10-20,01:35:00,1.2613,1.2615,1.2613,1.2615,147
2012-10-20,01:40:00,1.2615,1.2617,1.2615,1.2615,256
2012-10-20,01:45:00,1.2616,1.2619,1.2616,1.2619,242
2012-10-20,01:50:00,1.2619,1.2620,1.2615,1.2616,226
2012-10-20,01:55:00,1.2616,1.2618,1.2616,1.2617,95
2012-10-20,02:00:00,1.2617,1.2619,1.2613,1.2614,386
2012-10-20,02:05:00,1.2614,1.2616,1.2614,1.2616,89
2012-10-20,02:10:00,1.2616,1.2618,1.2616,1.2616,149
2012-10-20,02:15:00,1.2617,1.2617,1.2615,1.2615,62
2012-10-20,02:20:00,1.2615,1.2615,1.2612,1.2613,162
2012-10-20,02:25:00,1.2613,1.2617,1.2612,1.2612,305
2012-10-20,02:30:00,1.2612,1.2617,1.2612,1.2616,222
2012-10-20,02:35:00,1.2616,1.2618,1.2616,1.2618,164
2012-10-20,02:40:00,1.2617,1.2618,1.2616,1.2618,68
2012-10-20,02:45:00,1.2617,1.2618,1.2615,1.2616,242
2012-10-20,02:50:00,1.2617,1.2619,1.2617,1.2617,177
2012-10-20,02:55:00,1.2618,1.2623,1.2616,1.2618,808
2012-10-20,03:00:00,1.2617,1.2619,1.2617,1.2617,240
2012-10-20,03:05:00,1.2616,1.2617,1.2614,1.2617,203
2012-10-20,03:10:00,1.2616,1.2616,1.2615,1.2615,27
2012-10-20,03:15:00,1.2616,1.2616,1.2613,1.2614,132
2012-10-20,03:20:00,1.2615,1.2615,1.2610,1.2612,359
2012-10-20,03:25:00,1.2613,1.2613,1.2609,1.2611,118
2012-10-20,03:30:00,1.2611,1.2612,1.2606,1.2608,201
2012-10-20,03:35:00,1.2608,1.2610,1.2608,1.2609,121
2012-10-20,03:40:00,1.2609,1.2610,1.2608,1.2610,94
2012-10-20,03:45:00,1.2610,1.2613,1.2609,1.2611,168
2012-10-20,03:50:00,1.2610,1.2611,1.2610,1.2610,72
2012-10-20,03:55:00,1.2610,1.2615,1.2610,1.2614,158
2012-10-20,04:00:00,1.2614,1.2618,1.2614,1.2617,304
2012-10-20,04:05:00,1.2617,1.2617,1.2616,1.2617,41
2012-10-20,04:10:00,1.2616,1.2618,1.2615,1.2617,104
2012-10-20,04:15:00,1.2618,1.2618,1.2616,1.2618,22
2012-10-20,04:20:00,1.2619,1.2621,1.2617,1.2620,57
2012-10-20,04:25:00,1.2620,1.2624,1.2620,1.2622,131
2012-10-20,04:30:00,1.2623,1.2623,1.2620,1.2622,85
2012-10-20,04:35:00,1.2620,1.2620,1.2618,1.2618,5
2012-10-20,04:40:00,1.2620,1.2621,1.2620,1.2621,25
2012-10-20,04:45:00,1.2622,1.2624,1.2620,1.2620,23
2012-10-20,04:50:00,1.2619,1.2619,1.2613,1.2613,8
2012-10-20,04:55:00,1.2612,1.2623,1.2609,1.2619,90
2012-10-20,05:00:00,1.2617,1.2617,1.2617,1.2617,1
2012-10-22,06:00:00,1.2617,1.2621,1.2615,1.2617,147
2012-10-22,06:05:00,1.2616,1.2619,1.2616,1.2618,229
2012-10-22,06:10:00,1.2618,1.2619,1.2617,1.2619,86
2012-10-22,06:15:00,1.2619,1.2623,1.2619,1.2622,120
2012-10-22,06:20:00,1.2622,1.2623,1.2620,1.2622,90
2012-10-22,06:25:00,1.2622,1.2622,1.2619,1.2621,46
2012-10-22,06:30:00,1.2622,1.2625,1.2622,1.2625,149
2012-10-22,06:35:00,1.2625,1.2625,1.2620,1.2625,103
2012-10-22,06:40:00,1.2625,1.2626,1.2623,1.2624,100
2012-10-22,06:45:00,1.2625,1.2625,1.2624,1.2624,40
2012-10-22,06:50:00,1.2625,1.2625,1.2622,1.2624,86
2012-10-22,06:55:00,1.2625,1.2625,1.2620,1.2620,80
2012-10-22,07:00:00,1.2621,1.2623,1.2620,1.2621,36
2012-10-22,07:05:00,1.2622,1.2623,1.2622,1.2623,34
2012-10-22,07:10:00,1.2623,1.2623,1.2618,1.2620,69
2012-10-22,07:15:00,1.2620,1.2622,1.2620,1.2622,21
2012-10-22,07:20:00,1.2622,1.2625,1.2622,1.2625,34
2012-10-22,07:25:00,1.2626,1.2626,1.2622,1.2622,29
2012-10-22,07:30:00,1.2623,1.2623,1.2621,1.2621,28
2012-10-22,07:35:00,1.2621,1.2621,1.2621,1.2621,11
2012-10-22,07:40:00,1.2620,1.2621,1.2620,1.2621,42
2012-10-22,07:45:00,1.2621,1.2625,1.2621,1.2623,313
2012-10-22,07:50:00,1.2623,1.2624,1.2619,1.2623,257
2012-10-22,07:55:00,1.2621,1.2623,1.2620,1.2621,110
2012-10-22,08:00:00,1.2620,1.2625,1.2618,1.2625,549
2012-10-22,08:05:00,1.2625,1.2628,1.2621,1.2624,350
2012-10-22,08:10:00,1.2624,1.2624,1.2620,1.2620,117
2012-10-22,08:15:00,1.2620,1.2623,1.2620,1.2620,247
2012-10-22,08:20:00,1.2620,1.2620,1.2619,1.2619,76
2012-10-22,08:25:00,1.2619,1.2619,1.2616,1.2618,176
2012-10-22,08:30:00,1.2618,1.2618,1.2612,1.2613,277
2012-10-22,08:35:00,1.2613,1.2614,1.2611,1.2612,325
2012-10-22,08:40:00,1.2611,1.2616,1.2611,1.2615,124
2012-10-22,08:45:00,1.2614,1.2614,1.2613,1.2613,113
2012-10-22,08:50:00,1.2613,1.2614,1.2610,1.2613,512
2012-10-22,08:55:00,1.2613,1.2615,1.2609,1.2611,294
2012-10-22,09:00:00,1.2612,1.2612,1.2609,1.2610,252
2012-10-22,09:05:00,1.2609,1.2612,1.2609,1.2611,197
2012-10-22,09:10:00,1.2611,1.2611,1.2608,1.2611,145
2012-10-22,09:15:00,1.2610,1.2613,1.2610,1.2612,173
2012-10-22,09:20:00,1.2613,1.2616,1.2612,1.2613,290
2012-10-22,09:25:00,1.2613,1.2613,1.2610,1.2610,115
2012-10-22,09:30:00,1.2610,1.2612,1.2610,1.2612,105
2012-10-22,09:35:00,1.2611,1.2612,1.2609,1.2611,114
2012-10-22,09:40:00,1.2612,1.2612,1.2610,1.2610,29
2012-10-22,09:45:00,1.2610,1.2613,1.2610,1.2613,97
2012-10-22,09:50:00,1.2612,1.2612,1.2612,1.2612,52
2012-10-22,09:55:00,1.2611,1.2613,1.2611,1.2612,95
2012-10-22,10:00:00,1.2612,1.2614,1.2611,1.2614,126
2012-10-22,10:05:00,1.2613,1.2615,1.2613,1.2614,66
2012-10-22,10:10:00,1.2615,1.2615,1.2612,1.2613,108
2012-10-22,10:15:00,1.2613,1.2614,1.2613,1.2614,77
2012-10-22,10:20:00,1.2614,1.2615,1.2613,1.2613,39
2012-10-22,10:25:00,1.2613,1.2615,1.2613,1.2615,14
2012-10-22,10:30:00,1.2615,1.2617,1.2615,1.2615,43
2012-10-22,10:35:00,1.2615,1.2615,1.2615,1.2615,68
2012-10-22,10:40:00,1.2615,1.2615,1.2615,1.2615,22
2012-10-22,10:45:00,1.2616,1.2616,1.2615,1.2615,57
2012-10-22,10:50:00,1.2615,1.2615,1.2615,1.2615,52
2012-10-22,10:55:00,1.2614,1.2615,1.2614,1.2615,18
2012-10-22,11:00:00,1.2614,1.2615,1.2611,1.2611,54
2012-10-22,11:05:00,1.2610,1.2612,1.2610,1.2611,32
2012-10-22,11:10:00,1.2611,1.2612,1.2610,1.2610,82
2012-10-22,11:15:00,1.2609,1.2609,1.2606,1.2608,248
2012-10-22,11:20:00,1.2608,1.2609,1.2608,1.2609,77
2012-10-22,11:25:00,1.2609,1.2609,1.2609,1.2609,83
2012-10-22,11:30:00,1.2609,1.2609,1.2607,1.2607,163
2012-10-22,11:35:00,1.2607,1.2609,1.2607,1.2608,181
2012-10-22,11:40:00,1.2608,1.2609,1.2607,1.2609,97
2012-10-22,11:45:00,1.2609,1.2609,1.2607,1.2607,104
2012-10-22,11:50:00,1.2607,1.2608,1.2605,1.2608,229
2012-10-22,11:55:00,1.2607,1.2608,1.2607,1.2608,25
2012-10-22,12:00:00,1.2608,1.2609,1.2605,1.2605,103
2012-10-22,12:05:00,1.2605,1.2606,1.2605,1.2606,22
2012-10-22,12:10:00,1.2606,1.2606,1.2605,1.2605,60
2012-10-22,12:15:00,1.2606,1.2606,1.2605,1.2605,23
2012-10-22,12:20:00,1.2605,1.2605,1.2603,1.2605,95
2012-10-22,12:25:00,1.2606,1.2606,1.2604,1.2604,50
2012-10-22,12:30:00,1.2604,1.2604,1.2597,1.2598,762
2012-10-22,12:35:00,1.2598,1.2599,1.2596,1.2596,170
2012-10-22,12:40:00,1.2597,1.2600,1.2596,1.2599,234
2012-10-22,12:45:00,1.2599,1.2600,1.2598,1.2598,86
2012-10-22,12:50:00,1.2598,1.2598,1.2589,1.2590,529
2012-10-22,12:55:00,1.2590,1.2591,1.2569,1.2573,2522
2012-10-22,13:00:00,1.2573,1.2578,1.2572,1.2574,475
2012-10-22,13:05:00,1.2574,1.2576,1.2565,1.2567,795
2012-10-22,13:10:00,1.2567,1.2568,1.2563,1.2567,1652
2012-10-22,13:15:00,1.2567,1.2572,1.2565,1.2571,419
2012-10-22,13:20:00,1.2571,1.2573,1.2570,1.2573,220
2012-10-22,13:25:00,1.2573,1.2574,1.2572,1.2574,130
2012-10-22,13:30:00,1.2574,1.2574,1.2561,1.2563,523
2012-10-22,13:35:00,1.2563,1.2570,1.2563,1.2570,302
2012-10-22,13:40:00,1.2570,1.2573,1.2570,1.2573,267
2012-10-22,13:45:00,1.2573,1.2573,1.2570,1.2571,37
2012-10-22,13:50:00,1.2571,1.2572,1.2568,1.2571,253
2012-10-22,13:55:00,1.2571,1.2574,1.2570,1.2574,169
2012-10-22,14:00:00,1.2575,1.2575,1.2571,1.2573,178
2012-10-22,14:05:00,1.2573,1.2573,1.2570,1.2571,145
2012-10-22,14:10:00,1.2571,1.2572,1.2570,1.2572,45
2012-10-22,14:15:00,1.2572,1.2572,1.2569,1.2570,136
2012-10-22,14:20:00,1.2569,1.2571,1.2568,1.2569,158
2012-10-22,14:25:00,1.2568,1.2568,1.2556,1.2561,731
2012-10-22,14:30:00,1.2561,1.2564,1.2559,1.2563,170
2012-10-22,14:35:00,1.2562,1.2563,1.2559,1.2560,306
2012-10-22,14:40:00,1.2560,1.2565,1.2560,1.2564,225
2012-10-22,14:45:00,1.2564,1.2569,1.2564,1.2568,268
2012-10-22,14:50:00,1.2567,1.2567,1.2558,1.2558,316
2012-10-22,14:55:00,1.2557,1.2560,1.2557,1.2560,307
2012-10-22,15:00:00,1.2560,1.2564,1.2559,1.2560,448
2012-10-22,15:05:00,1.2561,1.2568,1.2561,1.2564,360
2012-10-22,15:10:00,1.2563,1.2565,1.2562,1.2563,280
2012-10-22,15:15:00,1.2563,1.2568,1.2563,1.2564,277
2012-10-22,15:20:00,1.2564,1.2570,1.2564,1.2566,481
2012-10-22,15:25:00,1.2565,1.2565,1.2562,1.2562,175
2012-10-22,15:30:00,1.2563,1.2569,1.2563,1.2567,253
2012-10-22,15:35:00,1.2566,1.2566,1.2561,1.2563,277
2012-10-22,15:40:00,1.2562,1.2563,1.2561,1.2562,146
2012-10-22,15:45:00,1.2562,1.2567,1.2560,1.2565,743
2012-10-22,15:50:00,1.2565,1.2565,1.2560,1.2561,676
2012-10-22,15:55:00,1.2561,1.2561,1.2552,1.2554,1035
2012-10-22,16:00:00,1.2553,1.2559,1.2553,1.2558,305
2012-10-22,16:05:00,1.2558,1.2558,1.2555,1.2557,231
2012-10-22,16:10:00,1.2557,1.2557,1.2553,1.2556,539
2012-10-22,16:15:00,1.2555,1.2558,1.2555,1.2557,202
2012-10-22,16:20:00,1.2557,1.2558,1.2556,1.2556,130
2012-10-22,16:25:00,1.2557,1.2557,1.2553,1.2553,177
2012-10-22,16:30:00,1.2553,1.2554,1.2552,1.2553,203
2012-10-22,16:35:00,1.2553,1.2555,1.2553,1.2554,122
2012-10-22,16:40:00,1.2554,1.2554,1.2528,1.2533,2716
2012-10-22,16:45:00,1.2534,1.2542,1.2533,1.2540,1230
2012-10-22,16:50:00,1.2540,1.2541,1.2530,1.2534,1089
2012-10-22,16:55:00,1.2534,1.2540,1.2534,1.2537,437
2012-10-22,17:00:00,1.2538,1.2538,1.2530,1.2533,523
2012-10-22,17:05:00,1.2533,1.2534,1.2529,1.2532,353
2012-10-22,17:10:00,1.2532,1.2534,1.2527,1.2527,697
2012-10-22,17:15:00,1.2527,1.2530,1.2525,1.2529,1078
2012-10-22,17:20:00,1.2529,1.2535,1.2529,1.2535,394
2012-10-22,17:25:00,1.2535,1.2535,1.2532,1.2533,292
2012-10-22,17:30:00,1.2533,1.2540,1.2532,1.2540,424
2012-10-22,17:35:00,1.2539,1.2540,1.2533,1.2534,410
2012-10-22,17:40:00,1.2533,1.2534,1.2532,1.2532,252
2012-10-22,17:45:00,1.2533,1.2536,1.2533,1.2534,113
2012-10-22,17:50:00,1.2534,1.2537,1.2533,1.2536,417
2012-10-22,17:55:00,1.2537,1.2538,1.2536,1.2537,123
2012-10-22,18:00:00,1.2537,1.2537,1.2534,1.2537,238
2012-10-22,18:05:00,1.2536,1.2540,1.2536,1.2538,345
2012-10-22,18:10:00,1.2538,1.2539,1.2536,1.2538,271
2012-10-22,18:15:00,1.2538,1.2538,1.2534,1.2537,316
2012-10-22,18:20:00,1.2537,1.2538,1.2535,1.2536,140
2012-10-22,18:25:00,1.2536,1.2537,1.2536,1.2536,71
2012-10-22,18:30:00,1.2536,1.2537,1.2535,1.2536,115
2012-10-22,18:35:00,1.2536,1.2538,1.2533,1.2535,380
2012-10-22,18:40:00,1.2536,1.2536,1.2534,1.2534,53
2012-10-22,18:45:00,1.2533,1.2535,1.2532,1.2532,339
2012-10-22,18:50:00,1.2532,1.2532,1.2529,1.2529,672
2012-10-22,18:55:00,1.2530,1.2531,1.2529,1.2530,218
2012-10-22,19:00:00,1.2530,1.2533,1.2529,1.2530,561
2012-10-22,19:05:00,1.2529,1.2530,1.2528,1.2529,274
2012-10-22,19:10:00,1.2529,1.2531,1.2523,1.2526,731
2012-10-22,19:15:00,1.2526,1.2528,1.2526,1.2526,487
2012-10-22,19:20:00,1.2527,1.2531,1.2527,1.2528,195
2012-10-22,19:25:00,1.2528,1.2528,1.2526,1.2526,356
2012-10-22,19:30:00,1.2526,1.2533,1.2525,1.2532,604
2012-10-22,19:35:00,1.2532,1.2535,1.2532,1.2533,416
2012-10-22,19:40:00,1.2533,1.2534,1.2532,1.2532,313
2012-10-22,19:45:00,1.2532,1.2534,1.2531,1.2533,302
2012-10-22,19:50:00,1.2534,1.2534,1.2533,1.2533,366
2012-10-22,19:55:00,1.2534,1.2534,1.2529,1.2530,332
2012-10-22,20:00:00,1.2531,1.2533,1.2530,1.2530,212
2012-10-22,20:05:00,1.2531,1.2533,1.2530,1.2531,477
2012-10-22,20:10:00,1.2531,1.2534,1.2531,1.2533,351
2012-10-22,20:15:00,1.2533,1.2541,1.2533,1.2540,1022
2012-10-22,20:20:00,1.2539,1.2539,1.2529,1.2529,1199
2012-10-22,20:25:00,1.2529,1.2531,1.2528,1.2529,631
2012-10-22,20:30:00,1.2528,1.2529,1.2527,1.2527,590
2012-10-22,20:35:00,1.2528,1.2528,1.2526,1.2527,254
2012-10-22,20:40:00,1.2527,1.2532,1.2526,1.2531,716
2012-10-22,20:45:00,1.2530,1.2533,1.2529,1.2532,245
2012-10-22,20:50:00,1.2532,1.2533,1.2527,1.2529,494
2012-10-22,20:55:00,1.2529,1.2533,1.2529,1.2529,361
2012-10-22,21:00:00,1.2529,1.2530,1.2527,1.2529,424
2012-10-22,21:05:00,1.2529,1.2531,1.2528,1.2531,219
2012-10-22,21:10:00,1.2531,1.2534,1.2531,1.2532,569
2012-10-22,21:15:00,1.2532,1.2534,1.2528,1.2533,552
2012-10-22,21:20:00,1.2533,1.2533,1.2529,1.2530,416
2012-10-22,21:25:00,1.2530,1.2535,1.2529,1.2535,243
2012-10-22,21:30:00,1.2535,1.2535,1.2528,1.2531,761
2012-10-22,21:35:00,1.2531,1.2532,1.2529,1.2532,471
2012-10-22,21:40:00,1.2531,1.2533,1.2530,1.2533,390
2012-10-22,21:45:00,1.2533,1.2535,1.2532,1.2532,652
2012-10-22,21:50:00,1.2532,1.2534,1.2530,1.2530,370
2012-10-22,21:55:00,1.2531,1.2532,1.2528,1.2529,655
2012-10-22,22:00:00,1.2529,1.2529,1.2527,1.2528,1012
2012-10-22,22:05:00,1.2527,1.2532,1.2526,1.2529,1123
2012-10-22,22:10:00,1.2529,1.2531,1.2527,1.2530,631
2012-10-22,22:15:00,1.2530,1.2531,1.2526,1.2527,862
2012-10-22,22:20:00,1.2527,1.2532,1.2527,1.2529,790
2012-10-22,22:25:00,1.2530,1.2530,1.2528,1.2529,300
2012-10-22,22:30:00,1.2529,1.2529,1.2526,1.2526,574
2012-10-22,22:35:00,1.2527,1.2528,1.2526,1.2528,371
2012-10-22,22:40:00,1.2528,1.2528,1.2526,1.2527,654
2012-10-22,22:45:00,1.2527,1.2529,1.2527,1.2527,492
2012-10-22,22:50:00,1.2527,1.2527,1.2525,1.2525,556
2012-10-22,22:55:00,1.2525,1.2534,1.2525,1.2534,1866
2012-10-22,23:00:00,1.2534,1.2534,1.2523,1.2524,3714
2012-10-22,23:05:00,1.2526,1.2528,1.2525,1.2526,639
2012-10-22,23:10:00,1.2526,1.2534,1.2526,1.2533,1196
2012-10-22,23:15:00,1.2533,1.2536,1.2531,1.2536,866
2012-10-22,23:20:00,1.2536,1.2539,1.2535,1.2536,772
2012-10-22,23:25:00,1.2536,1.2539,1.2535,1.2535,423
2012-10-22,23:30:00,1.2535,1.2537,1.2533,1.2535,404
2012-10-22,23:35:00,1.2534,1.2535,1.2532,1.2535,332
2012-10-22,23:40:00,1.2536,1.2536,1.2530,1.2530,534
2012-10-22,23:45:00,1.2530,1.2533,1.2528,1.2529,513
2012-10-22,23:50:00,1.2529,1.2532,1.2528,1.2532,237
2012-10-22,23:55:00,1.2532,1.2532,1.2527,1.2529,508
2012-10-23,00:00:00,1.2530,1.2533,1.2529,1.2533,302
2012-10-23,00:05:00,1.2533,1.2533,1.2530,1.2530,286
2012-10-23,00:10:00,1.2530,1.2532,1.2530,1.2531,190
2012-10-23,00:15:00,1.2530,1.2532,1.2528,1.2531,186
2012-10-23,00:20:00,1.2531,1.2532,1.2528,1.2529,466
2012-10-23,00:25:00,1.2529,1.2531,1.2528,1.2530,347
2012-10-23,00:30:00,1.2530,1.2531,1.2529,1.2531,353
2012-10-23,00:35:00,1.2530,1.2532,1.2530,1.2531,205
2012-10-23,00:40:00,1.2531,1.2531,1.2530,1.2530,55
2012-10-23,00:45:00,1.2531,1.2532,1.2529,1.2532,347
2012-10-23,00:50:00,1.2531,1.2533,1.2530,1.2532,105
2012-10-23,00:55:00,1.2532,1.2535,1.2531,1.2534,467
2012-10-23,01:00:00,1.2534,1.2535,1.2532,1.2533,173
2012-10-23,01:05:00,1.2532,1.2534,1.2531,1.2531,192
2012-10-23,01:10:00,1.2532,1.2536,1.2531,1.2533,1038
2012-10-23,01:15:00,1.2533,1.2536,1.2533,1.2533,306
2012-10-23,01:20:00,1.2533,1.2536,1.2533,1.2534,298
2012-10-23,01:25:00,1.2533,1.2534,1.2532,1.2534,345
2012-10-23,01:30:00,1.2534,1.2534,1.2526,1.2533,1136
2012-10-23,01:35:00,1.2533,1.2534,1.2530,1.2531,151
2012-10-23,01:40:00,1.2532,1.2533,1.2531,1.2531,476
2012-10-23,01:45:00,1.2531,1.2535,1.2529,1.2529,691
2012-10-23,01:50:00,1.2529,1.2531,1.2527,1.2527,370
2012-10-23,01:55:00,1.2528,1.2530,1.2528,1.2528,434
2012-10-23,02:00:00,1.2528,1.2529,1.2528,1.2529,229
2012-10-23,02:05:00,1.2528,1.2529,1.2527,1.2528,388
2012-10-23,02:10:00,1.2528,1.2530,1.2528,1.2528,118
2012-10-23,02:15:00,1.2528,1.2528,1.2524,1.2525,777
2012-10-23,02:20:00,1.2525,1.2525,1.2518,1.2523,1190
2012-10-23,02:25:00,1.2523,1.2523,1.2520,1.2520,323
2012-10-23,02:30:00,1.2521,1.2521,1.2515,1.2516,528
2012-10-23,02:35:00,1.2516,1.2518,1.2515,1.2517,315
2012-10-23,02:40:00,1.2517,1.2518,1.2515,1.2516,314
2012-10-23,02:45:00,1.2517,1.2518,1.2516,1.2517,247
2012-10-23,02:50:00,1.2517,1.2522,1.2516,1.2521,310
2012-10-23,02:55:00,1.2521,1.2524,1.2519,1.2521,921
2012-10-23,03:00:00,1.2521,1.2524,1.2520,1.2524,444
2012-10-23,03:05:00,1.2523,1.2525,1.2523,1.2523,242
2012-10-23,03:10:00,1.2522,1.2524,1.2521,1.2522,217
2012-10-23,03:15:00,1.2523,1.2523,1.2517,1.2520,316
2012-10-23,03:20:00,1.2519,1.2523,1.2518,1.2518,218
2012-10-23,03:25:00,1.2518,1.2518,1.2516,1.2517,123
2012-10-23,03:30:00,1.2517,1.2520,1.2517,1.2520,224
2012-10-23,03:35:00,1.2519,1.2519,1.2518,1.2519,13
2012-10-23,03:40:00,1.2519,1.2519,1.2518,1.2519,88
2012-10-23,03:45:00,1.2519,1.2520,1.2519,1.2519,89
2012-10-23,03:50:00,1.2519,1.2520,1.2517,1.2518,163
2012-10-23,03:55:00,1.2518,1.2518,1.2513,1.2515,450
2012-10-23,04:00:00,1.2515,1.2517,1.2514,1.2516,136
2012-10-23,04:05:00,1.2517,1.2517,1.2515,1.2516,80
2012-10-23,04:10:00,1.2516,1.2518,1.2514,1.2517,60
2012-10-23,04:15:00,1.2517,1.2517,1.2517,1.2517,8
2012-10-23,04:20:00,1.2517,1.2518,1.2517,1.2518,41
2012-10-23,04:25:00,1.2517,1.2517,1.2514,1.2516,26
2012-10-23,04:30:00,1.2515,1.2516,1.2514,1.2515,14
2012-10-23,04:35:00,1.2515,1.2515,1.2512,1.2513,98
2012-10-23,04:40:00,1.2513,1.2515,1.2512,1.2513,44
2012-10-23,04:45:00,1.2512,1.2513,1.2511,1.2512,29
2012-10-23,04:50:00,1.2512,1.2513,1.2510,1.2512,139
2012-10-23,04:55:00,1.2512,1.2515,1.2510,1.2514,78
2012-10-23,05:05:00,1.2520,1.2520,1.2520,1.2520,1
2012-10-23,06:00:00,1.2513,1.2517,1.2512,1.2513,478
2012-10-23,06:05:00,1.2513,1.2515,1.2512,1.2515,21
2012-10-23,06:10:00,1.2515,1.2515,1.2513,1.2513,23
2012-10-23,06:15:00,1.2513,1.2518,1.2513,1.2517,38
2012-10-23,06:20:00,1.2516,1.2518,1.2516,1.2518,57
2012-10-23,06:25:00,1.2518,1.2519,1.2518,1.2518,65
2012-10-23,06:30:00,1.2518,1.2519,1.2517,1.2519,315
2012-10-23,06:35:00,1.2518,1.2518,1.2516,1.2517,168
2012-10-23,06:40:00,1.2518,1.2520,1.2515,1.2516,118
2012-10-23,06:45:00,1.2515,1.2517,1.2514,1.2515,194
2012-10-23,06:50:00,1.2515,1.2517,1.2513,1.2517,123
2012-10-23,06:55:00,1.2516,1.2517,1.2515,1.2515,46
2012-10-23,07:00:00,1.2516,1.2516,1.2514,1.2516,32
2012-10-23,07:05:00,1.2517,1.2517,1.2516,1.2516,5
2012-10-23,07:10:00,1.2515,1.2516,1.2514,1.2514,132
2012-10-23,07:15:00,1.2515,1.2516,1.2515,1.2516,6
2012-10-23,07:20:00,1.2516,1.2516,1.2516,1.2516,3
2012-10-23,07:25:00,1.2515,1.2516,1.2514,1.2514,25
2012-10-23,07:30:00,1.2514,1.2516,1.2512,1.2512,43
2012-10-23,07:35:00,1.2512,1.2513,1.2508,1.2510,603
2012-10-23,07:40:00,1.2511,1.2511,1.2507,1.2508,362
2012-10-23,07:45:00,1.2508,1.2508,1.2506,1.2507,338
2012-10-23,07:50:00,1.2506,1.2508,1.2503,1.2507,492
2012-10-23,07:55:00,1.2509,1.2510,1.2504,1.2507,434
2012-10-23,08:00:00,1.2508,1.2513,1.2506,1.2508,374
2012-10-23,08:05:00,1.2508,1.2513,1.2508,1.2512,289
2012-10-23,08:10:00,1.2512,1.2513,1.2509,1.2511,204
2012-10-23,08:15:00,1.2511,1.2514,1.2511,1.2514,210
2012-10-23,08:20:00,1.2514,1.2516,1.2514,1.2514,326
2012-10-23,08:25:00,1.2514,1.2516,1.2512,1.2513,136
2012-10-23,08:30:00,1.2512,1.2513,1.2511,1.2511,56
2012-10-23,08:35:00,1.2511,1.2512,1.2509,1.2512,103
2012-10-23,08:40:00,1.2513,1.2515,1.2512,1.2515,204
2012-10-23,08:45:00,1.2515,1.2515,1.2512,1.2513,87
2012-10-23,08:50:00,1.2514,1.2515,1.2511,1.2515,173
2012-10-23,08:55:00,1.2515,1.2522,1.2513,1.2520,627
2012-10-23,09:00:00,1.2520,1.2521,1.2517,1.2518,282
2012-10-23,09:05:00,1.2518,1.2525,1.2518,1.2523,595
2012-10-23,09:10:00,1.2523,1.2526,1.2520,1.2526,469
2012-10-23,09:15:00,1.2525,1.2530,1.2525,1.2527,375
2012-10-23,09:20:00,1.2527,1.2527,1.2525,1.2527,173
2012-10-23,09:25:00,1.2526,1.2526,1.2524,1.2525,198
2012-10-23,09:30:00,1.2525,1.2526,1.2522,1.2523,228
2012-10-23,09:35:00,1.2522,1.2523,1.2521,1.2522,218
2012-10-23,09:40:00,1.2521,1.2521,1.2516,1.2516,415
2012-10-23,09:45:00,1.2516,1.2532,1.2515,1.2530,921
2012-10-23,09:50:00,1.2530,1.2530,1.2524,1.2526,185
2012-10-23,09:55:00,1.2526,1.2526,1.2520,1.2521,236
2012-10-23,10:00:00,1.2520,1.2523,1.2520,1.2522,125
2012-10-23,10:05:00,1.2521,1.2523,1.2521,1.2522,27
2012-10-23,10:10:00,1.2522,1.2522,1.2520,1.2521,78
2012-10-23,10:15:00,1.2521,1.2523,1.2521,1.2523,112
2012-10-23,10:20:00,1.2522,1.2528,1.2522,1.2528,167
2012-10-23,10:25:00,1.2528,1.2528,1.2526,1.2526,76
2012-10-23,10:30:00,1.2526,1.2528,1.2524,1.2528,163
2012-10-23,10:35:00,1.2527,1.2529,1.2526,1.2527,99
2012-10-23,10:40:00,1.2527,1.2530,1.2527,1.2530,191
2012-10-23,10:45:00,1.2530,1.2534,1.2530,1.2533,291
2012-10-23,10:50:00,1.2533,1.2536,1.2533,1.2533,307
2012-10-23,10:55:00,1.2533,1.2533,1.2529,1.2529,148
2012-10-23,11:00:00,1.2529,1.2531,1.2528,1.2530,78
2012-10-23,11:05:00,1.2531,1.2531,1.2530,1.2530,28
2012-10-23,11:10:00,1.2530,1.2530,1.2529,1.2530,109
2012-10-23,11:15:00,1.2530,1.2530,1.2529,1.2530,36
2012-10-23,11:20:00,1.2530,1.2533,1.2529,1.2533,111
2012-10-23,11:25:00,1.2533,1.2536,1.2533,1.2535,268
2012-10-23,11:30:00,1.2535,1.2536,1.2534,1.2536,213
2012-10-23,11:35:00,1.2537,1.2537,1.2530,1.2530,238
2012-10-23,11:40:00,1.2529,1.2532,1.2529,1.2530,114
2012-10-23,11:45:00,1.2531,1.2533,1.2530,1.2531,94
2012-10-23,11:50:00,1.2531,1.2531,1.2529,1.2529,64
2012-10-23,11:55:00,1.2529,1.2529,1.2528,1.2529,79
2012-10-23,12:00:00,1.2529,1.2530,1.2527,1.2528,55
2012-10-23,12:05:00,1.2529,1.2531,1.2528,1.2530,65
2012-10-23,12:10:00,1.2530,1.2532,1.2530,1.2531,54
2012-10-23,12:15:00,1.2532,1.2532,1.2527,1.2527,73
2012-10-23,12:20:00,1.2528,1.2530,1.2526,1.2527,182
2012-10-23,12:25:00,1.2527,1.2530,1.2527,1.2529,150
2012-10-23,12:30:00,1.2529,1.2529,1.2527,1.2527,26
2012-10-23,12:35:00,1.2528,1.2531,1.2526,1.2526,150
2012-10-23,12:40:00,1.2526,1.2526,1.2522,1.2524,205
2012-10-23,12:45:00,1.2524,1.2525,1.2522,1.2522,17
2012-10-23,12:50:00,1.2523,1.2523,1.2517,1.2518,300
2012-10-23,12:55:00,1.2518,1.2519,1.2516,1.2518,185
2012-10-23,13:00:00,1.2518,1.2522,1.2518,1.2522,82
2012-10-23,13:05:00,1.2521,1.2522,1.2521,1.2522,61
2012-10-23,13:10:00,1.2521,1.2521,1.2515,1.2515,180
2012-10-23,13:15:00,1.2515,1.2516,1.2514,1.2515,158
2012-10-23,13:20:00,1.2516,1.2516,1.2514,1.2515,100
2012-10-23,13:25:00,1.2514,1.2514,1.2512,1.2512,82
2012-10-23,13:30:00,1.2513,1.2515,1.2513,1.2515,119
2012-10-23,13:35:00,1.2514,1.2514,1.2511,1.2513,85
2012-10-23,13:40:00,1.2514,1.2516,1.2513,1.2516,126
2012-10-23,13:45:00,1.2516,1.2516,1.2515,1.2515,36
2012-10-23,13:50:00,1.2515,1.2523,1.2514,1.2522,375
2012-10-23,13:55:00,1.2522,1.2525,1.2519,1.2523,329
2012-10-23,14:00:00,1.2523,1.2523,1.2520,1.2522,189
2012-10-23,14:05:00,1.2521,1.2522,1.2518,1.2520,155
2012-10-23,14:10:00,1.2520,1.2521,1.2515,1.2516,241
2012-10-23,14:15:00,1.2516,1.2518,1.2515,1.2517,139
2012-10-23,14:20:00,1.2516,1.2524,1.2516,1.2524,273
2012-10-23,14:25:00,1.2524,1.2525,1.2520,1.2522,312
2012-10-23,14:30:00,1.2522,1.2523,1.2521,1.2521,38
2012-10-23,14:35:00,1.2520,1.2526,1.2520,1.2526,128
2012-10-23,14:40:00,1.2525,1.2526,1.2521,1.2523,220
2012-10-23,14:45:00,1.2523,1.2530,1.2522,1.2528,532
2012-10-23,14:50:00,1.2528,1.2531,1.2527,1.2529,292
2012-10-23,14:55:00,1.2528,1.2528,1.2523,1.2525,188
2012-10-23,15:00:00,1.2524,1.2529,1.2524,1.2529,440
2012-10-23,15:05:00,1.2530,1.2533,1.2527,1.2530,713
2012-10-23,15:10:00,1.2530,1.2535,1.2529,1.2534,866
2012-10-23,15:15:00,1.2534,1.2536,1.2529,1.2536,436
2012-10-23,15:20:00,1.2537,1.2538,1.2531,1.2533,580
2012-10-23,15:25:00,1.2533,1.2541,1.2531,1.2533,910
2012-10-23,15:30:00,1.2534,1.2538,1.2534,1.2534,626
2012-10-23,15:35:00,1.2535,1.2537,1.2529,1.2530,322
2012-10-23,15:40:00,1.2529,1.2530,1.2527,1.2530,434
2012-10-23,15:45:00,1.2530,1.2534,1.2529,1.2534,375
2012-10-23,15:50:00,1.2535,1.2536,1.2533,1.2534,354
2012-10-23,15:55:00,1.2534,1.2541,1.2533,1.2537,749
2012-10-23,16:00:00,1.2537,1.2545,1.2537,1.2545,789
2012-10-23,16:05:00,1.2544,1.2549,1.2543,1.2546,947
2012-10-23,16:10:00,1.2545,1.2546,1.2541,1.2542,628
2012-10-23,16:15:00,1.2541,1.2545,1.2539,1.2543,355
2012-10-23,16:20:00,1.2543,1.2545,1.2539,1.2540,488
2012-10-23,16:25:00,1.2540,1.2541,1.2539,1.2540,292
2012-10-23,16:30:00,1.2540,1.2543,1.2539,1.2540,464
2012-10-23,16:35:00,1.2541,1.2542,1.2540,1.2541,264
2012-10-23,16:40:00,1.2541,1.2543,1.2540,1.2542,218
2012-10-23,16:45:00,1.2542,1.2542,1.2536,1.2538,357
2012-10-23,16:50:00,1.2537,1.2540,1.2536,1.2540,255
2012-10-23,16:55:00,1.2540,1.2540,1.2539,1.2540,83
2012-10-23,17:00:00,1.2541,1.2543,1.2539,1.2543,461
2012-10-23,17:05:00,1.2543,1.2546,1.2543,1.2545,492
2012-10-23,17:10:00,1.2545,1.2545,1.2537,1.2538,628
2012-10-23,17:15:00,1.2538,1.2540,1.2536,1.2536,288
2012-10-23,17:20:00,1.2536,1.2536,1.2531,1.2534,456
2012-10-23,17:25:00,1.2534,1.2535,1.2530,1.2532,301
2012-10-23,17:30:00,1.2531,1.2531,1.2527,1.2529,370
2012-10-23,17:35:00,1.2529,1.2530,1.2527,1.2529,178
2012-10-23,17:40:00,1.2528,1.2530,1.2527,1.2529,205
2012-10-23,17:45:00,1.2528,1.2531,1.2528,1.2528,269
2012-10-23,17:50:00,1.2528,1.2528,1.2525,1.2526,453
2012-10-23,17:55:00,1.2526,1.2526,1.2517,1.2517,873
2012-10-23,18:00:00,1.2518,1.2518,1.2512,1.2517,966
2012-10-23,18:05:00,1.2518,1.2524,1.2518,1.2522,521
2012-10-23,18:10:00,1.2522,1.2523,1.2517,1.2517,362
2012-10-23,18:15:00,1.2516,1.2521,1.2514,1.2519,403
2012-10-23,18:20:00,1.2519,1.2519,1.2516,1.2518,179
2012-10-23,18:25:00,1.2517,1.2520,1.2517,1.2519,201
2012-10-23,18:30:00,1.2519,1.2522,1.2518,1.2522,325
2012-10-23,18:35:00,1.2522,1.2523,1.2517,1.2518,710
2012-10-23,18:40:00,1.2518,1.2521,1.2517,1.2518,364
2012-10-23,18:45:00,1.2518,1.2522,1.2518,1.2520,941
2012-10-23,18:50:00,1.2520,1.2522,1.2520,1.2520,366
2012-10-23,18:55:00,1.2520,1.2528,1.2520,1.2522,1136
2012-10-23,19:00:00,1.2521,1.2526,1.2521,1.2524,427
2012-10-23,19:05:00,1.2524,1.2534,1.2523,1.2533,1587
2012-10-23,19:10:00,1.2533,1.2534,1.2527,1.2529,580
2012-10-23,19:15:00,1.2529,1.2529,1.2525,1.2528,373
2012-10-23,19:20:00,1.2528,1.2530,1.2527,1.2527,142
2012-10-23,19:25:00,1.2526,1.2527,1.2525,1.2526,181
2012-10-23,19:30:00,1.2525,1.2526,1.2521,1.2521,478
2012-10-23,19:35:00,1.2521,1.2524,1.2518,1.2523,357
2012-10-23,19:40:00,1.2524,1.2526,1.2523,1.2525,237
2012-10-23,19:45:00,1.2526,1.2526,1.2522,1.2526,294
2012-10-23,19:50:00,1.2526,1.2528,1.2522,1.2524,349
2012-10-23,19:55:00,1.2524,1.2525,1.2523,1.2525,243
2012-10-23,20:00:00,1.2524,1.2527,1.2523,1.2523,221
2012-10-23,20:05:00,1.2523,1.2528,1.2522,1.2527,321
2012-10-23,20:10:00,1.2526,1.2529,1.2526,1.2528,154
2012-10-23,20:15:00,1.2529,1.2529,1.2525,1.2525,298
2012-10-23,20:20:00,1.2525,1.2531,1.2524,1.2529,1193
2012-10-23,20:25:00,1.2529,1.2540,1.2529,1.2539,955
2012-10-23,20:30:00,1.2539,1.2541,1.2533,1.2533,1394
2012-10-23,20:35:00,1.2533,1.2537,1.2532,1.2536,724
2012-10-23,20:40:00,1.2536,1.2540,1.2531,1.2534,1253
2012-10-23,20:45:00,1.2533,1.2537,1.2531,1.2531,507
2012-10-23,20:50:00,1.2531,1.2533,1.2531,1.2532,381
2012-10-23,20:55:00,1.2533,1.2533,1.2527,1.2530,738
2012-10-23,21:00:00,1.2530,1.2530,1.2525,1.2526,971
2012-10-23,21:05:00,1.2526,1.2529,1.2526,1.2527,1207
2012-10-23,21:10:00,1.2526,1.2528,1.2520,1.2523,1264
2012-10-23,21:15:00,1.2523,1.2527,1.2523,1.2527,439
2012-10-23,21:20:00,1.2526,1.2529,1.2526,1.2527,387
2012-10-23,21:25:00,1.2527,1.2529,1.2526,1.2528,405
2012-10-23,21:30:00,1.2528,1.2530,1.2526,1.2530,598
2012-10-23,21:35:00,1.2529,1.2532,1.2528,1.2529,735
2012-10-23,21:40:00,1.2529,1.2534,1.2527,1.2532,752
2012-10-23,21:45:00,1.2532,1.2534,1.2525,1.2525,1005
2012-10-23,21:50:00,1.2526,1.2529,1.2526,1.2527,724
2012-10-23,21:55:00,1.2527,1.2536,1.2527,1.2536,718
2012-10-23,22:00:00,1.2537,1.2537,1.2526,1.2529,1119
2012-10-23,22:05:00,1.2529,1.2530,1.2525,1.2525,524
2012-10-23,22:10:00,1.2526,1.2530,1.2525,1.2527,684
2012-10-23,22:15:00,1.2528,1.2532,1.2528,1.2531,909
2012-10-23,22:20:00,1.2531,1.2534,1.2529,1.2532,820
2012-10-23,22:25:00,1.2533,1.2534,1.2527,1.2529,1040
2012-10-23,22:30:00,1.2528,1.2535,1.2528,1.2535,1438
2012-10-23,22:35:00,1.2536,1.2545,1.2533,1.2544,2566
2012-10-23,22:40:00,1.2544,1.2550,1.2539,1.2546,2546
2012-10-23,22:45:00,1.2546,1.2547,1.2543,1.2546,1048
2012-10-23,22:50:00,1.2546,1.2547,1.2544,1.2545,564
2012-10-23,22:55:00,1.2544,1.2544,1.2538,1.2539,1029
2012-10-23,23:00:00,1.2538,1.2539,1.2534,1.2537,979
2012-10-23,23:05:00,1.2537,1.2537,1.2532,1.2533,578
2012-10-23,23:10:00,1.2534,1.2536,1.2533,1.2534,940
2012-10-23,23:15:00,1.2535,1.2536,1.2533,1.2536,318
2012-10-23,23:20:00,1.2536,1.2538,1.2536,1.2538,333
2012-10-23,23:25:00,1.2537,1.2540,1.2537,1.2539,407
2012-10-23,23:30:00,1.2539,1.2544,1.2538,1.2541,534
2012-10-23,23:35:00,1.2542,1.2542,1.2539,1.2539,253
2012-10-23,23:40:00,1.2538,1.2539,1.2536,1.2536,261
2012-10-23,23:45:00,1.2536,1.2540,1.2536,1.2539,416
2012-10-23,23:50:00,1.2539,1.2540,1.2536,1.2538,472
2012-10-23,23:55:00,1.2538,1.2539,1.2535,1.2536,359
2012-10-24,00:00:00,1.2536,1.2538,1.2535,1.2536,261
2012-10-24,00:05:00,1.2537,1.2537,1.2535,1.2535,103
2012-10-24,00:10:00,1.2535,1.2535,1.2531,1.2531,206
2012-10-24,00:15:00,1.2532,1.2537,1.2526,1.2536,802
2012-10-24,00:20:00,1.2536,1.2538,1.2534,1.2534,238
2012-10-24,00:25:00,1.2535,1.2536,1.2534,1.2535,121
2012-10-24,00:30:00,1.2534,1.2534,1.2532,1.2532,103
2012-10-24,00:35:00,1.2532,1.2536,1.2532,1.2535,261
2012-10-24,00:40:00,1.2535,1.2536,1.2534,1.2535,126
2012-10-24,00:45:00,1.2534,1.2535,1.2531,1.2531,140
2012-10-24,00:50:00,1.2531,1.2533,1.2531,1.2533,149
2012-10-24,00:55:00,1.2532,1.2535,1.2531,1.2533,347
2012-10-24,01:00:00,1.2533,1.2537,1.2532,1.2535,406
2012-10-24,01:05:00,1.2536,1.2536,1.2534,1.2534,188
2012-10-24,01:10:00,1.2535,1.2537,1.2534,1.2534,323
2012-10-24,01:15:00,1.2534,1.2534,1.2532,1.2533,252
2012-10-24,01:20:00,1.2534,1.2534,1.2532,1.2532,103
2012-10-24,01:25:00,1.2533,1.2535,1.2532,1.2533,102
2012-10-24,01:30:00,1.2534,1.2534,1.2532,1.2532,64
2012-10-24,01:35:00,1.2532,1.2534,1.2532,1.2532,121
2012-10-24,01:40:00,1.2533,1.2535,1.2532,1.2535,131
2012-10-24,01:45:00,1.2534,1.2535,1.2530,1.2531,271
2012-10-24,01:50:00,1.2532,1.2532,1.2531,1.2531,96
2012-10-24,01:55:00,1.2531,1.2533,1.2530,1.2533,187
2012-10-24,02:00:00,1.2532,1.2532,1.2525,1.2526,456
2012-10-24,02:05:00,1.2526,1.2528,1.2525,1.2527,301
2012-10-24,02:10:00,1.2527,1.2528,1.2526,1.2528,283
2012-10-24,02:15:00,1.2529,1.2530,1.2528,1.2528,195
2012-10-24,02:20:00,1.2528,1.2529,1.2524,1.2524,199
2012-10-24,02:25:00,1.2524,1.2525,1.2522,1.2522,313
2012-10-24,02:30:00,1.2523,1.2524,1.2521,1.2522,322
2012-10-24,02:35:00,1.2522,1.2523,1.2517,1.2519,812
2012-10-24,02:40:00,1.2518,1.2518,1.2513,1.2515,678
2012-10-24,02:45:00,1.2514,1.2518,1.2514,1.2515,495
2012-10-24,02:50:00,1.2515,1.2517,1.2514,1.2517,326
2012-10-24,02:55:00,1.2517,1.2520,1.2514,1.2516,767
2012-10-24,03:00:00,1.2515,1.2526,1.2514,1.2524,1028
2012-10-24,03:05:00,1.2524,1.2528,1.2524,1.2526,319
2012-10-24,03:10:00,1.2527,1.2528,1.2526,1.2528,176
2012-10-24,03:15:00,1.2527,1.2527,1.2526,1.2527,67
2012-10-24,03:20:00,1.2526,1.2527,1.2526,1.2526,102
2012-10-24,03:25:00,1.2526,1.2528,1.2524,1.2528,355
2012-10-24,03:30:00,1.2529,1.2530,1.2525,1.2526,224
2012-10-24,03:35:00,1.2526,1.2528,1.2525,1.2528,124
2012-10-24,03:40:00,1.2528,1.2531,1.2528,1.2531,97
2012-10-24,03:45:00,1.2530,1.2530,1.2528,1.2528,127
2012-10-24,03:50:00,1.2529,1.2530,1.2528,1.2530,119
2012-10-24,03:55:00,1.2529,1.2533,1.2528,1.2532,153
2012-10-24,04:00:00,1.2531,1.2532,1.2527,1.2528,195
2012-10-24,04:05:00,1.2528,1.2530,1.2527,1.2529,86
2012-10-24,04:10:00,1.2528,1.2528,1.2522,1.2526,196
2012-10-24,04:15:00,1.2526,1.2529,1.2526,1.2529,63
2012-10-24,04:20:00,1.2530,1.2531,1.2527,1.2529,56
2012-10-24,04:25:00,1.2530,1.2530,1.2528,1.2529,36
2012-10-24,04:30:00,1.2530,1.2530,1.2528,1.2530,73
2012-10-24,04:35:00,1.2529,1.2529,1.2528,1.2528,42
2012-10-24,04:40:00,1.2527,1.2527,1.2523,1.2523,114
2012-10-24,04:45:00,1.2525,1.2527,1.2525,1.2527,42
2012-10-24,04:50:00,1.2527,1.2528,1.2527,1.2527,11
2012-10-24,04:55:00,1.2527,1.2532,1.2527,1.2532,29
2012-10-24,05:00:00,1.2516,1.2516,1.2516,1.2516,1
2012-10-24,06:00:00,1.2525,1.2528,1.2524,1.2527,72
2012-10-24,06:05:00,1.2526,1.2526,1.2526,1.2526,5
2012-10-24,06:15:00,1.2526,1.2526,1.2526,1.2526,11
2012-10-24,06:20:00,1.2525,1.2526,1.2525,1.2526,11
2012-10-24,06:25:00,1.2525,1.2525,1.2524,1.2524,8
2012-10-24,06:30:00,1.2525,1.2526,1.2524,1.2524,33
2012-10-24,06:35:00,1.2524,1.2525,1.2524,1.2525,5
2012-10-24,06:40:00,1.2525,1.2525,1.2525,1.2525,13
2012-10-24,06:45:00,1.2525,1.2525,1.2525,1.2525,3
2012-10-24,06:50:00,1.2525,1.2525,1.2525,1.2525,4
2012-10-24,06:55:00,1.2524,1.2526,1.2524,1.2524,56
2012-10-24,07:00:00,1.2523,1.2525,1.2523,1.2525,18
2012-10-24,07:05:00,1.2526,1.2531,1.2526,1.2529,114
2012-10-24,07:10:00,1.2529,1.2531,1.2529,1.2530,43
2012-10-24,07:15:00,1.2529,1.2531,1.2527,1.2528,37
2012-10-24,07:20:00,1.2529,1.2530,1.2529,1.2530,21
2012-10-24,07:25:00,1.2530,1.2530,1.2530,1.2530,2
2012-10-24,07:30:00,1.2532,1.2533,1.2531,1.2533,32
2012-10-24,07:35:00,1.2532,1.2535,1.2531,1.2533,231
2012-10-24,07:40:00,1.2532,1.2534,1.2531,1.2533,294
2012-10-24,07:45:00,1.2534,1.2535,1.2533,1.2533,85
2012-10-24,07:50:00,1.2533,1.2535,1.2533,1.2534,78
2012-10-24,07:55:00,1.2534,1.2534,1.2531,1.2532,99
2012-10-24,08:00:00,1.2531,1.2535,1.2530,1.2531,610
2012-10-24,08:05:00,1.2530,1.2530,1.2525,1.2528,202
2012-10-24,08:10:00,1.2528,1.2528,1.2524,1.2524,117
2012-10-24,08:15:00,1.2524,1.2525,1.2522,1.2523,254
2012-10-24,08:20:00,1.2523,1.2523,1.2521,1.2521,131
2012-10-24,08:25:00,1.2520,1.2522,1.2519,1.2521,112
2012-10-24,08:30:00,1.2521,1.2525,1.2521,1.2524,283
2012-10-24,08:35:00,1.2523,1.2524,1.2523,1.2523,107
2012-10-24,08:40:00,1.2523,1.2525,1.2523,1.2524,252
2012-10-24,08:45:00,1.2523,1.2531,1.2522,1.2528,652
2012-10-24,08:50:00,1.2528,1.2531,1.2528,1.2528,173
2012-10-24,08:55:00,1.2528,1.2530,1.2526,1.2529,226
2012-10-24,09:00:00,1.2529,1.2529,1.2523,1.2524,93
2012-10-24,09:05:00,1.2524,1.2528,1.2524,1.2527,100
2012-10-24,09:10:00,1.2527,1.2530,1.2527,1.2529,198
2012-10-24,09:15:00,1.2528,1.2530,1.2528,1.2530,138
2012-10-24,09:20:00,1.2530,1.2531,1.2529,1.2530,120
2012-10-24,09:25:00,1.2530,1.2530,1.2527,1.2529,53
2012-10-24,09:30:00,1.2529,1.2529,1.2528,1.2528,83
2012-10-24,09:35:00,1.2527,1.2528,1.2526,1.2527,145
2012-10-24,09:40:00,1.2527,1.2528,1.2526,1.2527,122
2012-10-24,09:45:00,1.2526,1.2527,1.2515,1.2518,779
2012-10-24,09:50:00,1.2518,1.2524,1.2518,1.2523,305
2012-10-24,09:55:00,1.2523,1.2524,1.2522,1.2524,119
2012-10-24,10:00:00,1.2524,1.2524,1.2521,1.2522,106
2012-10-24,10:05:00,1.2522,1.2523,1.2520,1.2522,93
2012-10-24,10:10:00,1.2522,1.2527,1.2522,1.2527,236
2012-10-24,10:15:00,1.2527,1.2530,1.2525,1.2530,256
2012-10-24,10:20:00,1.2531,1.2531,1.2525,1.2528,418
2012-10-24,10:25:00,1.2528,1.2529,1.2527,1.2529,65
2012-10-24,10:30:00,1.2529,1.2530,1.2528,1.2528,57
2012-10-24,10:35:00,1.2527,1.2528,1.2527,1.2527,18
2012-10-24,10:40:00,1.2527,1.2528,1.2527,1.2527,47
2012-10-24,10:45:00,1.2527,1.2528,1.2526,1.2527,41
2012-10-24,10:50:00,1.2528,1.2534,1.2528,1.2532,300
2012-10-24,10:55:00,1.2532,1.2536,1.2532,1.2536,240
2012-10-24,11:00:00,1.2536,1.2536,1.2531,1.2533,141
2012-10-24,11:05:00,1.2534,1.2534,1.2531,1.2531,22
2012-10-24,11:10:00,1.2531,1.2536,1.2531,1.2534,98
2012-10-24,11:15:00,1.2534,1.2534,1.2533,1.2534,22
2012-10-24,11:20:00,1.2534,1.2534,1.2533,1.2534,22
2012-10-24,11:25:00,1.2534,1.2535,1.2533,1.2534,47
2012-10-24,11:30:00,1.2534,1.2534,1.2533,1.2533,59
2012-10-24,11:35:00,1.2533,1.2533,1.2531,1.2531,78
2012-10-24,11:40:00,1.2531,1.2532,1.2531,1.2532,36
2012-10-24,11:45:00,1.2532,1.2532,1.2531,1.2532,15
2012-10-24,11:50:00,1.2532,1.2532,1.2530,1.2530,79
2012-10-24,11:55:00,1.2530,1.2530,1.2528,1.2528,103
2012-10-24,12:00:00,1.2528,1.2528,1.2526,1.2527,76
2012-10-24,12:05:00,1.2528,1.2528,1.2527,1.2527,46
2012-10-24,12:10:00,1.2528,1.2530,1.2528,1.2529,64
2012-10-24,12:15:00,1.2529,1.2529,1.2527,1.2529,71
2012-10-24,12:20:00,1.2529,1.2531,1.2528,1.2531,70
2012-10-24,12:25:00,1.2530,1.2531,1.2529,1.2530,55
2012-10-24,12:30:00,1.2530,1.2530,1.2527,1.2528,61
2012-10-24,12:35:00,1.2529,1.2529,1.2527,1.2528,44
2012-10-24,12:40:00,1.2527,1.2528,1.2527,1.2528,77
2012-10-24,12:45:00,1.2529,1.2531,1.2529,1.2531,52
2012-10-24,12:50:00,1.2530,1.2533,1.2529,1.2533,125
2012-10-24,12:55:00,1.2533,1.2534,1.2532,1.2534,169
2012-10-24,13:00:00,1.2534,1.2535,1.2534,1.2534,47
2012-10-24,13:05:00,1.2534,1.2535,1.2534,1.2534,114
2012-10-24,13:10:00,1.2535,1.2536,1.2534,1.2535,73
2012-10-24,13:15:00,1.2535,1.2535,1.2533,1.2534,80
2012-10-24,13:20:00,1.2534,1.2536,1.2533,1.2536,142
2012-10-24,13:25:00,1.2537,1.2539,1.2537,1.2538,271
2012-10-24,13:30:00,1.2538,1.2541,1.2538,1.2541,217
2012-10-24,13:35:00,1.2541,1.2542,1.2538,1.2538,101
2012-10-24,13:40:00,1.2539,1.2539,1.2538,1.2539,77
2012-10-24,13:45:00,1.2540,1.2540,1.2537,1.2538,48
2012-10-24,13:50:00,1.2538,1.2539,1.2538,1.2538,69
2012-10-24,13:55:00,1.2537,1.2537,1.2533,1.2533,165
2012-10-24,14:00:00,1.2534,1.2534,1.2530,1.2531,337
2012-10-24,14:05:00,1.2531,1.2536,1.2531,1.2536,252
2012-10-24,14:10:00,1.2536,1.2538,1.2536,1.2537,178
2012-10-24,14:15:00,1.2537,1.2537,1.2534,1.2535,194
2012-10-24,14:20:00,1.2535,1.2536,1.2533,1.2533,184
2012-10-24,14:25:00,1.2533,1.2537,1.2533,1.2537,129
2012-10-24,14:30:00,1.2536,1.2537,1.2536,1.2537,86
2012-10-24,14:35:00,1.2536,1.2536,1.2535,1.2536,75
2012-10-24,14:40:00,1.2536,1.2539,1.2536,1.2538,80
2012-10-24,14:45:00,1.2538,1.2540,1.2537,1.2540,101
2012-10-24,14:50:00,1.2540,1.2540,1.2536,1.2536,191
2012-10-24,14:55:00,1.2537,1.2538,1.2535,1.2538,184
2012-10-24,15:00:00,1.2538,1.2538,1.2534,1.2534,316
2012-10-24,15:05:00,1.2534,1.2534,1.2528,1.2529,1032
2012-10-24,15:10:00,1.2529,1.2532,1.2528,1.2531,386
2012-10-24,15:15:00,1.2531,1.2531,1.2527,1.2527,268
2012-10-24,15:20:00,1.2528,1.2529,1.2527,1.2528,193
2012-10-24,15:25:00,1.2528,1.2532,1.2527,1.2527,440
2012-10-24,15:30:00,1.2527,1.2536,1.2526,1.2534,473
2012-10-24,15:35:00,1.2534,1.2534,1.2528,1.2534,617
2012-10-24,15:40:00,1.2534,1.2537,1.2532,1.2534,754
2012-10-24,15:45:00,1.2534,1.2537,1.2533,1.2535,257
2012-10-24,15:50:00,1.2536,1.2537,1.2534,1.2535,198
2012-10-24,15:55:00,1.2535,1.2540,1.2535,1.2539,160
2012-10-24,16:00:00,1.2538,1.2540,1.2537,1.2540,770
2012-10-24,16:05:00,1.2540,1.2545,1.2537,1.2544,1100
2012-10-24,16:10:00,1.2544,1.2545,1.2539,1.2542,386
2012-10-24,16:15:00,1.2543,1.2553,1.2543,1.2550,2003
2012-10-24,16:20:00,1.2550,1.2550,1.2544,1.2545,620
2012-10-24,16:25:00,1.2546,1.2548,1.2541,1.2541,368
2012-10-24,16:30:00,1.2542,1.2543,1.2540,1.2542,375
2012-10-24,16:35:00,1.2542,1.2542,1.2539,1.2541,242
2012-10-24,16:40:00,1.2541,1.2550,1.2541,1.2547,659
2012-10-24,16:45:00,1.2548,1.2548,1.2543,1.2543,360
2012-10-24,16:50:00,1.2543,1.2544,1.2539,1.2539,329
2012-10-24,16:55:00,1.2538,1.2541,1.2536,1.2541,279
2012-10-24,17:00:00,1.2540,1.2543,1.2539,1.2541,317
2012-10-24,17:05:00,1.2541,1.2542,1.2537,1.2537,260
2012-10-24,17:10:00,1.2536,1.2537,1.2535,1.2536,192
2012-10-24,17:15:00,1.2536,1.2536,1.2533,1.2535,196
2012-10-24,17:20:00,1.2535,1.2538,1.2534,1.2536,228
2012-10-24,17:25:00,1.2535,1.2539,1.2534,1.2535,252
2012-10-24,17:30:00,1.2535,1.2538,1.2535,1.2535,266
2012-10-24,17:35:00,1.2535,1.2537,1.2535,1.2536,149
2012-10-24,17:40:00,1.2537,1.2540,1.2535,1.2539,218
2012-10-24,17:45:00,1.2539,1.2543,1.2539,1.2541,108
2012-10-24,17:50:00,1.2541,1.2541,1.2538,1.2541,206
2012-10-24,17:55:00,1.2541,1.2543,1.2538,1.2543,555
2012-10-24,18:00:00,1.2543,1.2546,1.2541,1.2542,531
2012-10-24,18:05:00,1.2543,1.2545,1.2542,1.2543,370
2012-10-24,18:10:00,1.2543,1.2544,1.2542,1.2542,227
2012-10-24,18:15:00,1.2542,1.2543,1.2539,1.2542,324
2012-10-24,18:20:00,1.2542,1.2542,1.2540,1.2541,177
2012-10-24,18:25:00,1.2541,1.2542,1.2540,1.2541,293
2012-10-24,18:30:00,1.2541,1.2544,1.2540,1.2541,359
2012-10-24,18:35:00,1.2541,1.2544,1.2538,1.2538,386
2012-10-24,18:40:00,1.2538,1.2540,1.2536,1.2539,399
2012-10-24,18:45:00,1.2540,1.2542,1.2539,1.2542,133
2012-10-24,18:50:00,1.2542,1.2542,1.2541,1.2542,34
2012-10-24,18:55:00,1.2541,1.2541,1.2539,1.2541,175
2012-10-24,19:00:00,1.2541,1.2541,1.2536,1.2539,474
2012-10-24,19:05:00,1.2539,1.2541,1.2539,1.2541,148
2012-10-24,19:10:00,1.2541,1.2541,1.2537,1.2538,205
2012-10-24,19:15:00,1.2538,1.2541,1.2537,1.2540,409
2012-10-24,19:20:00,1.2540,1.2540,1.2536,1.2537,297
2012-10-24,19:25:00,1.2536,1.2539,1.2535,1.2536,269
2012-10-24,19:30:00,1.2537,1.2537,1.2535,1.2537,256
2012-10-24,19:35:00,1.2538,1.2539,1.2536,1.2536,143
2012-10-24,19:40:00,1.2536,1.2539,1.2536,1.2538,218
2012-10-24,19:45:00,1.2538,1.2540,1.2537,1.2539,171
2012-10-24,19:50:00,1.2539,1.2539,1.2537,1.2538,175
2012-10-24,19:55:00,1.2538,1.2539,1.2534,1.2536,382
2012-10-24,20:00:00,1.2535,1.2536,1.2530,1.2532,268
2012-10-24,20:05:00,1.2531,1.2532,1.2529,1.2531,221
2012-10-24,20:10:00,1.2532,1.2532,1.2528,1.2529,272
2012-10-24,20:15:00,1.2529,1.2530,1.2524,1.2525,724
2012-10-24,20:20:00,1.2525,1.2530,1.2523,1.2527,941
2012-10-24,20:25:00,1.2527,1.2530,1.2527,1.2528,571
2012-10-24,20:30:00,1.2529,1.2532,1.2528,1.2531,513
2012-10-24,20:35:00,1.2532,1.2532,1.2528,1.2530,272
2012-10-24,20:40:00,1.2530,1.2533,1.2530,1.2533,224
2012-10-24,20:45:00,1.2533,1.2536,1.2532,1.2535,354
2012-10-24,20:50:00,1.2534,1.2534,1.2532,1.2533,303
2012-10-24,20:55:00,1.2532,1.2533,1.2530,1.2532,324
2012-10-24,21:00:00,1.2532,1.2533,1.2528,1.2529,689
2012-10-24,21:05:00,1.2530,1.2533,1.2528,1.2532,626
2012-10-24,21:10:00,1.2532,1.2535,1.2532,1.2534,615
2012-10-24,21:15:00,1.2534,1.2535,1.2533,1.2533,302
2012-10-24,21:20:00,1.2533,1.2536,1.2533,1.2536,256
2012-10-24,21:25:00,1.2535,1.2540,1.2535,1.2539,284
2012-10-24,21:30:00,1.2539,1.2540,1.2537,1.2538,268
2012-10-24,21:35:00,1.2537,1.2541,1.2537,1.2539,712
2012-10-24,21:40:00,1.2539,1.2541,1.2537,1.2540,1252
2012-10-24,21:45:00,1.2541,1.2543,1.2539,1.2541,439
2012-10-24,21:50:00,1.2541,1.2541,1.2538,1.2539,463
2012-10-24,21:55:00,1.2538,1.2538,1.2533,1.2535,420
2012-10-24,22:00:00,1.2534,1.2537,1.2533,1.2537,896
2012-10-24,22:05:00,1.2537,1.2537,1.2535,1.2536,742
2012-10-24,22:10:00,1.2536,1.2536,1.2534,1.2534,433
2012-10-24,22:15:00,1.2534,1.2534,1.2528,1.2530,318
2012-10-24,22:20:00,1.2531,1.2533,1.2530,1.2531,558
2012-10-24,22:25:00,1.2531,1.2532,1.2530,1.2530,346
2012-10-24,22:30:00,1.2531,1.2535,1.2530,1.2534,614
2012-10-24,22:35:00,1.2533,1.2537,1.2532,1.2535,429
2012-10-24,22:40:00,1.2535,1.2535,1.2531,1.2532,357
2012-10-24,22:45:00,1.2532,1.2534,1.2529,1.2531,702
2012-10-24,22:50:00,1.2531,1.2531,1.2530,1.2531,328
2012-10-24,22:55:00,1.2531,1.2533,1.2528,1.2532,1261
2012-10-24,23:00:00,1.2532,1.2532,1.2526,1.2529,926
2012-10-24,23:05:00,1.2528,1.2531,1.2528,1.2531,632
2012-10-24,23:10:00,1.2531,1.2531,1.2528,1.2530,520
2012-10-24,23:15:00,1.2530,1.2531,1.2529,1.2529,169
2012-10-24,23:20:00,1.2529,1.2535,1.2528,1.2534,409
2012-10-24,23:25:00,1.2533,1.2534,1.2532,1.2532,151
2012-10-24,23:30:00,1.2532,1.2532,1.2528,1.2529,699
2012-10-24,23:35:00,1.2529,1.2532,1.2528,1.2529,333
2012-10-24,23:40:00,1.2530,1.2531,1.2527,1.2530,870
2012-10-24,23:45:00,1.2530,1.2532,1.2528,1.2531,423
2012-10-24,23:50:00,1.2532,1.2535,1.2531,1.2535,444
2012-10-24,23:55:00,1.2535,1.2535,1.2531,1.2532,245
2012-10-25,00:00:00,1.2533,1.2534,1.2530,1.2531,494
2012-10-25,00:05:00,1.2532,1.2532,1.2531,1.2531,113
2012-10-25,00:10:00,1.2531,1.2532,1.2529,1.2529,174
2012-10-25,00:15:00,1.2529,1.2531,1.2529,1.2531,193
2012-10-25,00:20:00,1.2531,1.2533,1.2530,1.2533,340
2012-10-25,00:25:00,1.2532,1.2533,1.2530,1.2531,79
2012-10-25,00:30:00,1.2531,1.2533,1.2530,1.2530,337
2012-10-25,00:35:00,1.2529,1.2532,1.2529,1.2530,214
2012-10-25,00:40:00,1.2530,1.2532,1.2527,1.2531,836
2012-10-25,00:45:00,1.2532,1.2533,1.2531,1.2533,73
2012-10-25,00:50:00,1.2533,1.2537,1.2533,1.2534,361
2012-10-25,00:55:00,1.2534,1.2535,1.2533,1.2534,280
2012-10-25,01:00:00,1.2534,1.2536,1.2531,1.2536,546
2012-10-25,01:05:00,1.2536,1.2538,1.2535,1.2535,123
2012-10-25,01:10:00,1.2535,1.2538,1.2535,1.2536,310
2012-10-25,01:15:00,1.2535,1.2535,1.2531,1.2533,311
2012-10-25,01:20:00,1.2533,1.2535,1.2533,1.2533,165
2012-10-25,01:25:00,1.2534,1.2536,1.2534,1.2536,243
2012-10-25,01:30:00,1.2536,1.2539,1.2533,1.2534,708
2012-10-25,01:35:00,1.2534,1.2536,1.2534,1.2536,99
2012-10-25,01:40:00,1.2536,1.2536,1.2535,1.2535,22
2012-10-25,01:45:00,1.2535,1.2537,1.2534,1.2536,175
2012-10-25,01:50:00,1.2537,1.2537,1.2534,1.2535,283
2012-10-25,01:55:00,1.2535,1.2538,1.2534,1.2538,320
2012-10-25,02:00:00,1.2539,1.2543,1.2538,1.2543,528
2012-10-25,02:05:00,1.2542,1.2544,1.2542,1.2543,277
2012-10-25,02:10:00,1.2543,1.2546,1.2535,1.2535,396
2012-10-25,02:15:00,1.2541,1.2544,1.2534,1.2539,1228
2012-10-25,02:20:00,1.2539,1.2545,1.2532,1.2545,1320
2012-10-25,02:25:00,1.2545,1.2547,1.2540,1.2542,878
2012-10-25,02:30:00,1.2542,1.2544,1.2539,1.2542,378
2012-10-25,02:35:00,1.2541,1.2544,1.2541,1.2543,388
2012-10-25,02:40:00,1.2542,1.2545,1.2536,1.2539,749
2012-10-25,02:45:00,1.2539,1.2540,1.2537,1.2539,413
2012-10-25,02:50:00,1.2539,1.2540,1.2536,1.2536,422
2012-10-25,02:55:00,1.2537,1.2542,1.2533,1.2537,1246
2012-10-25,03:00:00,1.2536,1.2541,1.2536,1.2541,387
2012-10-25,03:05:00,1.2541,1.2545,1.2540,1.2540,337
2012-10-25,03:10:00,1.2540,1.2540,1.2538,1.2540,281
2012-10-25,03:15:00,1.2539,1.2541,1.2538,1.2540,220
2012-10-25,03:20:00,1.2540,1.2541,1.2538,1.2541,176
2012-10-25,03:25:00,1.2541,1.2541,1.2538,1.2538,240
2012-10-25,03:30:00,1.2538,1.2539,1.2537,1.2538,170
2012-10-25,03:35:00,1.2538,1.2538,1.2535,1.2536,149
2012-10-25,03:40:00,1.2536,1.2538,1.2535,1.2536,121
2012-10-25,03:45:00,1.2536,1.2538,1.2536,1.2538,197
2012-10-25,03:50:00,1.2538,1.2538,1.2533,1.2533,225
2012-10-25,03:55:00,1.2532,1.2533,1.2530,1.2531,140
2012-10-25,04:00:00,1.2532,1.2537,1.2532,1.2536,307
2012-10-25,04:05:00,1.2535,1.2539,1.2535,1.2539,133
2012-10-25,04:10:00,1.2538,1.2538,1.2536,1.2536,39
2012-10-25,04:15:00,1.2536,1.2537,1.2535,1.2536,129
2012-10-25,04:20:00,1.2537,1.2539,1.2537,1.2539,28
2012-10-25,04:25:00,1.2539,1.2539,1.2538,1.2539,30
2012-10-25,04:30:00,1.2538,1.2539,1.2538,1.2539,58
2012-10-25,04:35:00,1.2539,1.2539,1.2539,1.2539,11
2012-10-25,04:40:00,1.2538,1.2540,1.2538,1.2540,4
2012-10-25,04:45:00,1.2539,1.2540,1.2539,1.2540,30
2012-10-25,04:50:00,1.2539,1.2539,1.2536,1.2536,59
2012-10-25,04:55:00,1.2535,1.2539,1.2533,1.2539,40
2012-10-25,05:00:00,1.2535,1.2535,1.2535,1.2535,1
2012-10-25,06:00:00,1.2535,1.2537,1.2533,1.2534,132
2012-10-25,06:05:00,1.2534,1.2534,1.2532,1.2532,10
2012-10-25,06:10:00,1.2531,1.2532,1.2531,1.2531,171
2012-10-25,06:15:00,1.2531,1.2532,1.2530,1.2531,67
2012-10-25,06:20:00,1.2531,1.2531,1.2530,1.2530,31
2012-10-25,06:25:00,1.2530,1.2530,1.2530,1.2530,16
2012-10-25,06:30:00,1.2530,1.2530,1.2530,1.2530,19
2012-10-25,06:35:00,1.2530,1.2531,1.2530,1.2531,12
2012-10-25,06:40:00,1.2532,1.2532,1.2531,1.2531,35
2012-10-25,06:45:00,1.2530,1.2530,1.2528,1.2530,78
2012-10-25,06:50:00,1.2531,1.2531,1.2530,1.2530,37
2012-10-25,06:55:00,1.2531,1.2531,1.2530,1.2531,12
2012-10-25,07:00:00,1.2530,1.2530,1.2528,1.2528,41
2012-10-25,07:05:00,1.2529,1.2529,1.2528,1.2528,3
2012-10-25,07:10:00,1.2528,1.2530,1.2528,1.2530,16
2012-10-25,07:15:00,1.2529,1.2530,1.2529,1.2529,31
2012-10-25,07:20:00,1.2529,1.2529,1.2528,1.2528,28
2012-10-25,07:25:00,1.2527,1.2527,1.2525,1.2527,152
2012-10-25,07:30:00,1.2527,1.2528,1.2526,1.2528,32
2012-10-25,07:35:00,1.2529,1.2529,1.2523,1.2525,43
2012-10-25,07:40:00,1.2524,1.2525,1.2522,1.2523,176
2012-10-25,07:45:00,1.2523,1.2526,1.2523,1.2526,70
2012-10-25,07:50:00,1.2527,1.2527,1.2526,1.2527,39
2012-10-25,07:55:00,1.2527,1.2527,1.2526,1.2527,21
2012-10-25,08:00:00,1.2527,1.2528,1.2525,1.2525,369
2012-10-25,08:05:00,1.2526,1.2528,1.2525,1.2528,169
2012-10-25,08:10:00,1.2528,1.2531,1.2528,1.2528,251
2012-10-25,08:15:00,1.2528,1.2529,1.2527,1.2528,102
2012-10-25,08:20:00,1.2527,1.2531,1.2527,1.2530,114
2012-10-25,08:25:00,1.2530,1.2530,1.2526,1.2527,86
2012-10-25,08:30:00,1.2527,1.2529,1.2527,1.2529,62
2012-10-25,08:35:00,1.2529,1.2529,1.2527,1.2527,142
2012-10-25,08:40:00,1.2527,1.2528,1.2523,1.2524,111
2012-10-25,08:45:00,1.2525,1.2525,1.2523,1.2525,135
2012-10-25,08:50:00,1.2525,1.2525,1.2520,1.2522,359
2012-10-25,08:55:00,1.2522,1.2523,1.2517,1.2518,766
2012-10-25,09:00:00,1.2518,1.2520,1.2510,1.2515,1429
2012-10-25,09:05:00,1.2515,1.2517,1.2514,1.2515,339
2012-10-25,09:10:00,1.2515,1.2519,1.2515,1.2518,317
2012-10-25,09:15:00,1.2517,1.2518,1.2515,1.2516,227
2012-10-25,09:20:00,1.2515,1.2516,1.2513,1.2516,363
2012-10-25,09:25:00,1.2516,1.2517,1.2511,1.2512,495
2012-10-25,09:30:00,1.2512,1.2515,1.2512,1.2514,202
2012-10-25,09:35:00,1.2513,1.2516,1.2513,1.2514,137
2012-10-25,09:40:00,1.2514,1.2514,1.2512,1.2513,73
2012-10-25,09:45:00,1.2512,1.2513,1.2511,1.2512,251
2012-10-25,09:50:00,1.2512,1.2512,1.2511,1.2511,321
2012-10-25,09:55:00,1.2512,1.2512,1.2511,1.2511,289
2012-10-25,10:00:00,1.2511,1.2514,1.2511,1.2512,313
2012-10-25,10:05:00,1.2513,1.2513,1.2508,1.2510,260
2012-10-25,10:10:00,1.2510,1.2510,1.2506,1.2507,656
2012-10-25,10:15:00,1.2507,1.2509,1.2506,1.2509,155
2012-10-25,10:20:00,1.2509,1.2509,1.2508,1.2508,58
2012-10-25,10:25:00,1.2508,1.2509,1.2506,1.2507,106
2012-10-25,10:30:00,1.2507,1.2508,1.2507,1.2508,69
2012-10-25,10:35:00,1.2508,1.2509,1.2507,1.2508,97
2012-10-25,10:40:00,1.2509,1.2510,1.2508,1.2509,42
2012-10-25,10:45:00,1.2510,1.2512,1.2509,1.2511,117
2012-10-25,10:50:00,1.2511,1.2513,1.2511,1.2512,118
2012-10-25,10:55:00,1.2512,1.2512,1.2511,1.2512,79
2012-10-25,11:00:00,1.2511,1.2512,1.2511,1.2512,12
2012-10-25,11:05:00,1.2512,1.2512,1.2512,1.2512,12
2012-10-25,11:10:00,1.2512,1.2513,1.2512,1.2512,41
2012-10-25,11:15:00,1.2512,1.2514,1.2512,1.2514,61
2012-10-25,11:20:00,1.2514,1.2514,1.2513,1.2514,33
2012-10-25,11:25:00,1.2514,1.2515,1.2513,1.2513,59
2012-10-25,11:30:00,1.2512,1.2512,1.2511,1.2511,46
2012-10-25,11:35:00,1.2511,1.2511,1.2510,1.2510,14
2012-10-25,11:40:00,1.2510,1.2511,1.2510,1.2511,16
2012-10-25,11:45:00,1.2510,1.2511,1.2510,1.2511,33
2012-10-25,11:50:00,1.2511,1.2511,1.2510,1.2511,40
2012-10-25,11:55:00,1.2511,1.2511,1.2508,1.2510,107
2012-10-25,12:00:00,1.2511,1.2511,1.2509,1.2509,47
2012-10-25,12:05:00,1.2508,1.2509,1.2508,1.2508,38
2012-10-25,12:10:00,1.2508,1.2509,1.2508,1.2508,19
2012-10-25,12:15:00,1.2508,1.2509,1.2508,1.2508,32
2012-10-25,12:20:00,1.2509,1.2509,1.2508,1.2508,29
2012-10-25,12:25:00,1.2508,1.2509,1.2508,1.2509,20
2012-10-25,12:30:00,1.2509,1.2510,1.2507,1.2510,138
2012-10-25,12:35:00,1.2509,1.2510,1.2509,1.2509,64
2012-10-25,12:40:00,1.2509,1.2510,1.2507,1.2507,161
2012-10-25,12:45:00,1.2508,1.2508,1.2507,1.2508,37
2012-10-25,12:50:00,1.2508,1.2509,1.2507,1.2509,177
2012-10-25,12:55:00,1.2509,1.2509,1.2508,1.2508,29
2012-10-25,13:00:00,1.2509,1.2509,1.2506,1.2507,78
2012-10-25,13:05:00,1.2507,1.2507,1.2504,1.2505,134
2012-10-25,13:10:00,1.2504,1.2505,1.2494,1.2495,1581
2012-10-25,13:15:00,1.2495,1.2496,1.2490,1.2496,714
2012-10-25,13:20:00,1.2496,1.2496,1.2494,1.2495,202
2012-10-25,13:25:00,1.2495,1.2495,1.2492,1.2492,189
2012-10-25,13:30:00,1.2491,1.2491,1.2489,1.2491,278
2012-10-25,13:35:00,1.2490,1.2493,1.2487,1.2492,381
2012-10-25,13:40:00,1.2493,1.2496,1.2492,1.2494,356
2012-10-25,13:45:00,1.2494,1.2494,1.2485,1.2488,618
2012-10-25,13:50:00,1.2488,1.2488,1.2484,1.2484,304
2012-10-25,13:55:00,1.2484,1.2493,1.2483,1.2492,776
2012-10-25,14:00:00,1.2493,1.2493,1.2483,1.2484,714
2012-10-25,14:05:00,1.2484,1.2491,1.2484,1.2489,1016
2012-10-25,14:10:00,1.2489,1.2492,1.2485,1.2485,424
2012-10-25,14:15:00,1.2485,1.2490,1.2485,1.2489,433
2012-10-25,14:20:00,1.2489,1.2490,1.2487,1.2488,172
2012-10-25,14:25:00,1.2488,1.2488,1.2483,1.2484,518
2012-10-25,14:30:00,1.2484,1.2484,1.2478,1.2479,536
2012-10-25,14:35:00,1.2479,1.2481,1.2474,1.2475,700
2012-10-25,14:40:00,1.2474,1.2479,1.2474,1.2479,461
2012-10-25,14:45:00,1.2479,1.2482,1.2477,1.2477,367
2012-10-25,14:50:00,1.2477,1.2485,1.2477,1.2484,367
2012-10-25,14:55:00,1.2484,1.2485,1.2479,1.2479,172
2012-10-25,15:00:00,1.2478,1.2487,1.2477,1.2486,837
2012-10-25,15:05:00,1.2487,1.2489,1.2483,1.2487,360
2012-10-25,15:10:00,1.2488,1.2488,1.2482,1.2485,547
2012-10-25,15:15:00,1.2486,1.2486,1.2481,1.2483,317
2012-10-25,15:20:00,1.2483,1.2483,1.2481,1.2482,215
2012-10-25,15:25:00,1.2482,1.2485,1.2479,1.2482,419
2012-10-25,15:30:00,1.2482,1.2485,1.2480,1.2481,267
2012-10-25,15:35:00,1.2481,1.2483,1.2477,1.2479,469
2012-10-25,15:40:00,1.2478,1.2481,1.2476,1.2481,605
2012-10-25,15:45:00,1.2480,1.2484,1.2478,1.2479,586
2012-10-25,15:50:00,1.2479,1.2485,1.2479,1.2483,588
2012-10-25,15:55:00,1.2483,1.2483,1.2480,1.2481,189
2012-10-25,16:00:00,1.2481,1.2482,1.2479,1.2482,790
2012-10-25,16:05:00,1.2482,1.2487,1.2481,1.2486,656
2012-10-25,16:10:00,1.2486,1.2487,1.2480,1.2480,250
2012-10-25,16:15:00,1.2480,1.2482,1.2478,1.2479,990
2012-10-25,16:20:00,1.2479,1.2480,1.2474,1.2477,815
2012-10-25,16:25:00,1.2476,1.2478,1.2476,1.2476,287
2012-10-25,16:30:00,1.2477,1.2477,1.2474,1.2474,429
2012-10-25,16:35:00,1.2474,1.2476,1.2474,1.2476,293
2012-10-25,16:40:00,1.2477,1.2477,1.2472,1.2475,980
2012-10-25,16:45:00,1.2475,1.2476,1.2471,1.2474,473
2012-10-25,16:50:00,1.2475,1.2476,1.2473,1.2473,580
2012-10-25,16:55:00,1.2473,1.2474,1.2472,1.2473,231
2012-10-25,17:00:00,1.2473,1.2475,1.2472,1.2473,350
2012-10-25,17:05:00,1.2473,1.2478,1.2473,1.2477,375
2012-10-25,17:10:00,1.2478,1.2478,1.2474,1.2475,132
2012-10-25,17:15:00,1.2475,1.2477,1.2474,1.2477,250
2012-10-25,17:20:00,1.2477,1.2479,1.2475,1.2478,276
2012-10-25,17:25:00,1.2478,1.2482,1.2478,1.2480,329
2012-10-25,17:30:00,1.2481,1.2482,1.2479,1.2481,264
2012-10-25,17:35:00,1.2480,1.2483,1.2479,1.2482,394
2012-10-25,17:40:00,1.2482,1.2482,1.2480,1.2482,171
2012-10-25,17:45:00,1.2482,1.2483,1.2480,1.2483,257
2012-10-25,17:50:00,1.2482,1.2486,1.2482,1.2485,349
2012-10-25,17:55:00,1.2486,1.2486,1.2484,1.2484,146
2012-10-25,18:00:00,1.2485,1.2485,1.2482,1.2483,249
2012-10-25,18:05:00,1.2484,1.2485,1.2483,1.2483,238
2012-10-25,18:10:00,1.2483,1.2484,1.2481,1.2483,233
2012-10-25,18:15:00,1.2483,1.2484,1.2480,1.2482,381
2012-10-25,18:20:00,1.2481,1.2481,1.2478,1.2480,499
2012-10-25,18:25:00,1.2480,1.2482,1.2480,1.2481,108
2012-10-25,18:30:00,1.2481,1.2482,1.2480,1.2482,148
2012-10-25,18:35:00,1.2482,1.2483,1.2481,1.2483,157
2012-10-25,18:40:00,1.2484,1.2486,1.2483,1.2485,155
2012-10-25,18:45:00,1.2485,1.2486,1.2483,1.2485,173
2012-10-25,18:50:00,1.2484,1.2486,1.2483,1.2485,242
2012-10-25,18:55:00,1.2485,1.2486,1.2483,1.2486,191
2012-10-25,19:00:00,1.2486,1.2494,1.2484,1.2484,1396
2012-10-25,19:05:00,1.2484,1.2488,1.2484,1.2486,179
2012-10-25,19:10:00,1.2485,1.2489,1.2485,1.2489,254
2012-10-25,19:15:00,1.2490,1.2491,1.2483,1.2484,553
2012-10-25,19:20:00,1.2484,1.2487,1.2482,1.2483,348
2012-10-25,19:25:00,1.2482,1.2485,1.2481,1.2483,318
2012-10-25,19:30:00,1.2483,1.2483,1.2481,1.2482,269
2012-10-25,19:35:00,1.2482,1.2484,1.2481,1.2483,217
2012-10-25,19:40:00,1.2483,1.2485,1.2482,1.2485,247
2012-10-25,19:45:00,1.2485,1.2485,1.2481,1.2482,265
2012-10-25,19:50:00,1.2483,1.2486,1.2483,1.2483,261
2012-10-25,19:55:00,1.2482,1.2484,1.2481,1.2482,273
2012-10-25,20:00:00,1.2482,1.2482,1.2479,1.2482,273
2012-10-25,20:05:00,1.2481,1.2482,1.2479,1.2480,176
2012-10-25,20:10:00,1.2480,1.2482,1.2479,1.2480,454
2012-10-25,20:15:00,1.2480,1.2483,1.2480,1.2483,280
2012-10-25,20:20:00,1.2482,1.2483,1.2473,1.2475,1683
2012-10-25,20:25:00,1.2475,1.2478,1.2474,1.2476,649
2012-10-25,20:30:00,1.2476,1.2480,1.2464,1.2478,2934
2012-10-25,20:35:00,1.2478,1.2479,1.2475,1.2476,483
2012-10-25,20:40:00,1.2476,1.2478,1.2467,1.2473,2724
2012-10-25,20:45:00,1.2473,1.2474,1.2472,1.2474,596
2012-10-25,20:50:00,1.2473,1.2473,1.2469,1.2471,444
2012-10-25,20:55:00,1.2472,1.2476,1.2472,1.2473,383
2012-10-25,21:00:00,1.2473,1.2474,1.2471,1.2471,268
2012-10-25,21:05:00,1.2471,1.2471,1.2466,1.2467,897
2012-10-25,21:10:00,1.2467,1.2470,1.2467,1.2469,284
2012-10-25,21:15:00,1.2469,1.2470,1.2467,1.2467,345
2012-10-25,21:20:00,1.2467,1.2467,1.2464,1.2465,346
2012-10-25,21:25:00,1.2465,1.2468,1.2461,1.2462,973
2012-10-25,21:30:00,1.2462,1.2463,1.2452,1.2455,2163
2012-10-25,21:35:00,1.2455,1.2456,1.2452,1.2453,1335
2012-10-25,21:40:00,1.2453,1.2456,1.2453,1.2455,808
2012-10-25,21:45:00,1.2455,1.2461,1.2454,1.2460,1213
2012-10-25,21:50:00,1.2459,1.2461,1.2457,1.2460,652
2012-10-25,21:55:00,1.2459,1.2462,1.2458,1.2461,667
2012-10-25,22:00:00,1.2462,1.2469,1.2459,1.2466,1114
2012-10-25,22:05:00,1.2465,1.2467,1.2461,1.2462,777
2012-10-25,22:10:00,1.2462,1.2463,1.2460,1.2461,306
2012-10-25,22:15:00,1.2461,1.2465,1.2460,1.2463,708
2012-10-25,22:20:00,1.2463,1.2468,1.2462,1.2467,726
2012-10-25,22:25:00,1.2467,1.2470,1.2467,1.2468,922
2012-10-25,22:30:00,1.2467,1.2470,1.2466,1.2466,630
2012-10-25,22:35:00,1.2466,1.2469,1.2466,1.2467,417
2012-10-25,22:40:00,1.2468,1.2469,1.2466,1.2468,993
2012-10-25,22:45:00,1.2468,1.2483,1.2468,1.2479,2263
2012-10-25,22:50:00,1.2479,1.2480,1.2476,1.2476,816
2012-10-25,22:55:00,1.2477,1.2480,1.2476,1.2478,1142
2012-10-25,23:00:00,1.2479,1.2480,1.2475,1.2476,922
2012-10-25,23:05:00,1.2476,1.2477,1.2474,1.2474,390
2012-10-25,23:10:00,1.2474,1.2476,1.2471,1.2472,973
2012-10-25,23:15:00,1.2472,1.2475,1.2472,1.2474,932
2012-10-25,23:20:00,1.2474,1.2481,1.2473,1.2481,1466
2012-10-25,23:25:00,1.2481,1.2493,1.2479,1.2491,2055
2012-10-25,23:30:00,1.2491,1.2505,1.2491,1.2494,2363
2012-10-25,23:35:00,1.2494,1.2508,1.2493,1.2505,1329
2012-10-25,23:40:00,1.2505,1.2512,1.2496,1.2497,1409
2012-10-25,23:45:00,1.2497,1.2501,1.2495,1.2499,750
2012-10-25,23:50:00,1.2499,1.2506,1.2497,1.2498,1154
2012-10-25,23:55:00,1.2497,1.2500,1.2495,1.2497,705
2012-10-26,00:00:00,1.2497,1.2501,1.2494,1.2494,689
2012-10-26,00:05:00,1.2494,1.2496,1.2487,1.2490,1011
2012-10-26,00:10:00,1.2490,1.2492,1.2488,1.2492,435
2012-10-26,00:15:00,1.2492,1.2499,1.2491,1.2498,395
2012-10-26,00:20:00,1.2498,1.2498,1.2494,1.2496,442
2012-10-26,00:25:00,1.2496,1.2497,1.2492,1.2493,283
2012-10-26,00:30:00,1.2492,1.2493,1.2486,1.2487,1019
2012-10-26,00:35:00,1.2487,1.2488,1.2482,1.2483,371
2012-10-26,00:40:00,1.2482,1.2483,1.2479,1.2482,587
2012-10-26,00:45:00,1.2483,1.2484,1.2478,1.2478,319
2012-10-26,00:50:00,1.2478,1.2478,1.2477,1.2477,100
2012-10-26,00:55:00,1.2478,1.2478,1.2473,1.2473,591
2012-10-26,01:00:00,1.2474,1.2476,1.2470,1.2475,776
2012-10-26,01:05:00,1.2476,1.2476,1.2471,1.2473,344
2012-10-26,01:10:00,1.2473,1.2476,1.2473,1.2476,206
2012-10-26,01:15:00,1.2476,1.2476,1.2471,1.2473,200
2012-10-26,01:20:00,1.2473,1.2474,1.2470,1.2471,194
2012-10-26,01:25:00,1.2472,1.2472,1.2465,1.2468,462
2012-10-26,01:30:00,1.2469,1.2475,1.2468,1.2475,438
2012-10-26,01:35:00,1.2476,1.2476,1.2467,1.2468,321
2012-10-26,01:40:00,1.2469,1.2469,1.2465,1.2467,260
2012-10-26,01:45:00,1.2466,1.2466,1.2458,1.2462,1446
2012-10-26,01:50:00,1.2462,1.2464,1.2461,1.2464,239
2012-10-26,01:55:00,1.2464,1.2465,1.2462,1.2463,347
2012-10-26,02:00:00,1.2464,1.2468,1.2463,1.2465,319
2012-10-26,02:05:00,1.2465,1.2467,1.2462,1.2462,428
2012-10-26,02:10:00,1.2461,1.2463,1.2461,1.2463,291
2012-10-26,02:15:00,1.2463,1.2467,1.2463,1.2463,436
2012-10-26,02:20:00,1.2463,1.2464,1.2463,1.2463,166
2012-10-26,02:25:00,1.2463,1.2466,1.2463,1.2464,132
2012-10-26,02:30:00,1.2463,1.2466,1.2462,1.2464,191
2012-10-26,02:35:00,1.2465,1.2467,1.2465,1.2467,265
2012-10-26,02:40:00,1.2466,1.2466,1.2462,1.2462,308
2012-10-26,02:45:00,1.2463,1.2468,1.2463,1.2466,282
2012-10-26,02:50:00,1.2466,1.2467,1.2461,1.2463,421
2012-10-26,02:55:00,1.2463,1.2464,1.2461,1.2462,470
2012-10-26,03:00:00,1.2461,1.2462,1.2458,1.2458,595
2012-10-26,03:05:00,1.2459,1.2459,1.2452,1.2453,621
2012-10-26,03:10:00,1.2454,1.2458,1.2454,1.2456,506
2012-10-26,03:15:00,1.2456,1.2458,1.2456,1.2458,54
2012-10-26,03:20:00,1.2457,1.2458,1.2456,1.2456,98
2012-10-26,03:25:00,1.2456,1.2456,1.2451,1.2454,453
2012-10-26,03:30:00,1.2455,1.2456,1.2454,1.2456,142
2012-10-26,03:35:00,1.2456,1.2459,1.2456,1.2457,77
2012-10-26,03:40:00,1.2457,1.2458,1.2455,1.2457,118
2012-10-26,03:45:00,1.2457,1.2457,1.2456,1.2457,43
2012-10-26,03:50:00,1.2457,1.2459,1.2456,1.2458,108
2012-10-26,03:55:00,1.2457,1.2457,1.2455,1.2455,91
2012-10-26,04:00:00,1.2455,1.2458,1.2450,1.2452,436
2012-10-26,04:05:00,1.2453,1.2454,1.2451,1.2453,157
2012-10-26,04:10:00,1.2453,1.2454,1.2451,1.2451,50
2012-10-26,04:15:00,1.2452,1.2453,1.2450,1.2450,102
2012-10-26,04:20:00,1.2450,1.2452,1.2450,1.2450,53
2012-10-26,04:25:00,1.2450,1.2453,1.2450,1.2453,62
2012-10-26,04:30:00,1.2453,1.2458,1.2451,1.2458,184
2012-10-26,04:35:00,1.2458,1.2465,1.2457,1.2464,433
2012-10-26,04:40:00,1.2463,1.2466,1.2462,1.2463,144
2012-10-26,04:45:00,1.2464,1.2466,1.2463,1.2463,130
2012-10-26,04:50:00,1.2464,1.2467,1.2462,1.2462,229
2012-10-26,04:55:00,1.2462,1.2462,1.2457,1.2457,102
2012-10-26,05:00:00,1.2462,1.2462,1.2462,1.2462,1
2012-10-26,06:00:00,1.2452,1.2455,1.2447,1.2455,611
2012-10-26,06:05:00,1.2455,1.2456,1.2449,1.2449,144
2012-10-26,06:10:00,1.2449,1.2450,1.2448,1.2449,112
2012-10-26,06:15:00,1.2447,1.2449,1.2446,1.2448,88
2012-10-26,06:20:00,1.2446,1.2450,1.2444,1.2450,159
2012-10-26,06:25:00,1.2449,1.2453,1.2449,1.2453,52
2012-10-26,06:30:00,1.2453,1.2455,1.2452,1.2453,43
2012-10-26,06:35:00,1.2453,1.2454,1.2452,1.2452,82
2012-10-26,06:40:00,1.2452,1.2459,1.2452,1.2456,181
2012-10-26,06:45:00,1.2457,1.2458,1.2456,1.2458,59
2012-10-26,06:50:00,1.2458,1.2458,1.2456,1.2456,60
2012-10-26,06:55:00,1.2457,1.2458,1.2456,1.2457,73
2012-10-26,07:00:00,1.2458,1.2458,1.2455,1.2455,162
2012-10-26,07:05:00,1.2455,1.2455,1.2454,1.2455,34
2012-10-26,07:10:00,1.2456,1.2457,1.2455,1.2456,8
2012-10-26,07:15:00,1.2457,1.2457,1.2452,1.2452,63
2012-10-26,07:20:00,1.2452,1.2452,1.2451,1.2452,64
2012-10-26,07:25:00,1.2453,1.2458,1.2453,1.2455,76
2012-10-26,07:30:00,1.2455,1.2463,1.2455,1.2462,309
2012-10-26,07:35:00,1.2462,1.2462,1.2460,1.2461,297
2012-10-26,07:40:00,1.2461,1.2463,1.2460,1.2462,242
2012-10-26,07:45:00,1.2461,1.2461,1.2459,1.2461,135
2012-10-26,07:50:00,1.2462,1.2464,1.2459,1.2463,337
2012-10-26,07:55:00,1.2464,1.2470,1.2463,1.2469,440
2012-10-26,08:00:00,1.2469,1.2472,1.2468,1.2470,691
2012-10-26,08:05:00,1.2469,1.2473,1.2467,1.2471,395
2012-10-26,08:10:00,1.2471,1.2474,1.2470,1.2474,182
2012-10-26,08:15:00,1.2474,1.2478,1.2472,1.2473,490
2012-10-26,08:20:00,1.2473,1.2476,1.2471,1.2474,234
2012-10-26,08:25:00,1.2474,1.2475,1.2474,1.2475,57
2012-10-26,08:30:00,1.2476,1.2478,1.2476,1.2477,131
2012-10-26,08:35:00,1.2477,1.2477,1.2474,1.2475,63
2012-10-26,08:40:00,1.2475,1.2475,1.2469,1.2471,172
2012-10-26,08:45:00,1.2471,1.2471,1.2468,1.2468,188
2012-10-26,08:50:00,1.2468,1.2471,1.2466,1.2467,339
2012-10-26,08:55:00,1.2466,1.2468,1.2463,1.2464,432
2012-10-26,09:00:00,1.2465,1.2466,1.2461,1.2466,400
2012-10-26,09:05:00,1.2465,1.2467,1.2464,1.2467,170
2012-10-26,09:10:00,1.2467,1.2468,1.2466,1.2466,90
2012-10-26,09:15:00,1.2466,1.2469,1.2465,1.2466,178
2012-10-26,09:20:00,1.2466,1.2470,1.2466,1.2470,87
2012-10-26,09:25:00,1.2469,1.2470,1.2469,1.2470,36
2012-10-26,09:30:00,1.2469,1.2479,1.2469,1.2477,731
2012-10-26,09:35:00,1.2477,1.2484,1.2477,1.2479,493
2012-10-26,09:40:00,1.2479,1.2481,1.2478,1.2479,161
2012-10-26,09:45:00,1.2479,1.2480,1.2475,1.2475,148
2012-10-26,09:50:00,1.2476,1.2476,1.2474,1.2476,79
2012-10-26,09:55:00,1.2476,1.2477,1.2476,1.2476,151
2012-10-26,10:00:00,1.2476,1.2476,1.2472,1.2473,215
2012-10-26,10:05:00,1.2473,1.2475,1.2473,1.2474,113
2012-10-26,10:10:00,1.2473,1.2475,1.2473,1.2475,77
2012-10-26,10:15:00,1.2476,1.2476,1.2473,1.2474,65
2012-10-26,10:20:00,1.2474,1.2475,1.2473,1.2474,102
2012-10-26,10:25:00,1.2475,1.2481,1.2475,1.2480,126
2012-10-26,10:30:00,1.2481,1.2482,1.2479,1.2480,141
2012-10-26,10:35:00,1.2479,1.2480,1.2479,1.2479,58
2012-10-26,10:40:00,1.2479,1.2480,1.2479,1.2479,124
2012-10-26,10:45:00,1.2480,1.2480,1.2476,1.2479,129
2012-10-26,10:50:00,1.2479,1.2482,1.2479,1.2481,77
2012-10-26,10:55:00,1.2482,1.2484,1.2482,1.2482,52
2012-10-26,11:00:00,1.2482,1.2483,1.2479,1.2481,117
2012-10-26,11:05:00,1.2481,1.2485,1.2481,1.2485,73
2012-10-26,11:10:00,1.2485,1.2485,1.2484,1.2484,58
2012-10-26,11:15:00,1.2485,1.2485,1.2483,1.2484,30
2012-10-26,11:20:00,1.2483,1.2485,1.2483,1.2484,61
2012-10-26,11:25:00,1.2484,1.2486,1.2484,1.2485,166
2012-10-26,11:30:00,1.2484,1.2485,1.2483,1.2484,157
2012-10-26,11:35:00,1.2484,1.2490,1.2484,1.2490,349
2012-10-26,11:40:00,1.2490,1.2493,1.2488,1.2490,399
2012-10-26,11:45:00,1.2490,1.2490,1.2488,1.2489,98
2012-10-26,11:50:00,1.2490,1.2497,1.2489,1.2496,804
2012-10-26,11:55:00,1.2497,1.2497,1.2492,1.2496,358
2012-10-26,12:00:00,1.2496,1.2502,1.2495,1.2498,636
2012-10-26,12:05:00,1.2497,1.2502,1.2496,1.2499,372
2012-10-26,12:10:00,1.2499,1.2500,1.2493,1.2494,184
2012-10-26,12:15:00,1.2495,1.2500,1.2494,1.2500,204
2012-10-26,12:20:00,1.2500,1.2503,1.2499,1.2502,170
2012-10-26,12:25:00,1.2501,1.2501,1.2500,1.2501,20
2012-10-26,12:30:00,1.2500,1.2500,1.2496,1.2497,141
2012-10-26,12:35:00,1.2498,1.2498,1.2495,1.2496,93
2012-10-26,12:40:00,1.2497,1.2498,1.2495,1.2497,171
2012-10-26,12:45:00,1.2497,1.2498,1.2496,1.2497,57
2012-10-26,12:50:00,1.2497,1.2498,1.2496,1.2497,99
2012-10-26,12:55:00,1.2497,1.2498,1.2493,1.2494,625
2012-10-26,13:00:00,1.2494,1.2494,1.2492,1.2494,183
2012-10-26,13:05:00,1.2494,1.2496,1.2494,1.2495,308
2012-10-26,13:10:00,1.2496,1.2497,1.2492,1.2496,316
2012-10-26,13:15:00,1.2496,1.2496,1.2492,1.2494,114
2012-10-26,13:20:00,1.2494,1.2494,1.2491,1.2491,172
2012-10-26,13:25:00,1.2491,1.2492,1.2488,1.2488,269
2012-10-26,13:30:00,1.2488,1.2489,1.2488,1.2489,182
2012-10-26,13:35:00,1.2489,1.2491,1.2488,1.2490,164
2012-10-26,13:40:00,1.2491,1.2495,1.2490,1.2495,176
2012-10-26,13:45:00,1.2494,1.2496,1.2494,1.2496,203
2012-10-26,13:50:00,1.2495,1.2495,1.2493,1.2493,91
2012-10-26,13:55:00,1.2494,1.2494,1.2491,1.2491,150
2012-10-26,14:00:00,1.2492,1.2495,1.2490,1.2495,437
2012-10-26,14:05:00,1.2494,1.2497,1.2494,1.2497,221
2012-10-26,14:10:00,1.2497,1.2508,1.2497,1.2504,1657
2012-10-26,14:15:00,1.2504,1.2506,1.2499,1.2502,383
2012-10-26,14:20:00,1.2502,1.2510,1.2502,1.2504,423
2012-10-26,14:25:00,1.2505,1.2509,1.2505,1.2509,179
2012-10-26,14:30:00,1.2509,1.2528,1.2509,1.2522,1973
2012-10-26,14:35:00,1.2522,1.2528,1.2522,1.2522,392
2012-10-26,14:40:00,1.2522,1.2522,1.2519,1.2520,213
2012-10-26,14:45:00,1.2520,1.2523,1.2519,1.2523,107
2012-10-26,14:50:00,1.2524,1.2524,1.2519,1.2520,395
2012-10-26,14:55:00,1.2519,1.2529,1.2519,1.2526,653
2012-10-26,15:00:00,1.2527,1.2527,1.2514,1.2514,823
2012-10-26,15:05:00,1.2514,1.2518,1.2513,1.2518,402
2012-10-26,15:10:00,1.2518,1.2521,1.2517,1.2519,472
2012-10-26,15:15:00,1.2519,1.2520,1.2515,1.2519,298
2012-10-26,15:20:00,1.2519,1.2520,1.2516,1.2517,276
2012-10-26,15:25:00,1.2517,1.2517,1.2514,1.2515,242
2012-10-26,15:30:00,1.2515,1.2518,1.2515,1.2516,229
2012-10-26,15:35:00,1.2515,1.2516,1.2513,1.2514,143
2012-10-26,15:40:00,1.2514,1.2516,1.2513,1.2513,177
2012-10-26,15:45:00,1.2514,1.2519,1.2514,1.2516,566
2012-10-26,15:50:00,1.2516,1.2516,1.2514,1.2514,202
2012-10-26,15:55:00,1.2514,1.2514,1.2509,1.2510,357
2012-10-26,16:00:00,1.2511,1.2515,1.2510,1.2515,757
2012-10-26,16:05:00,1.2515,1.2517,1.2515,1.2515,346
2012-10-26,16:10:00,1.2516,1.2518,1.2514,1.2517,331
2012-10-26,16:15:00,1.2516,1.2517,1.2512,1.2512,189
2012-10-26,16:20:00,1.2513,1.2515,1.2513,1.2514,239
2012-10-26,16:25:00,1.2513,1.2513,1.2511,1.2511,188
2012-10-26,16:30:00,1.2511,1.2512,1.2510,1.2510,97
2012-10-26,16:35:00,1.2510,1.2511,1.2509,1.2511,206
2012-10-26,16:40:00,1.2511,1.2512,1.2507,1.2507,437
2012-10-26,16:45:00,1.2507,1.2509,1.2507,1.2508,212
2012-10-26,16:50:00,1.2508,1.2510,1.2507,1.2510,132
2012-10-26,16:55:00,1.2509,1.2510,1.2508,1.2510,128
2012-10-26,17:00:00,1.2510,1.2510,1.2505,1.2505,159
2012-10-26,17:05:00,1.2505,1.2508,1.2504,1.2507,511
2012-10-26,17:10:00,1.2506,1.2508,1.2503,1.2504,391
2012-10-26,17:15:00,1.2505,1.2507,1.2504,1.2506,136
2012-10-26,17:20:00,1.2507,1.2507,1.2504,1.2505,168
2012-10-26,17:25:00,1.2506,1.2506,1.2500,1.2502,693
2012-10-26,17:30:00,1.2502,1.2506,1.2501,1.2505,339
2012-10-26,17:35:00,1.2505,1.2513,1.2503,1.2511,637
2012-10-26,17:40:00,1.2511,1.2514,1.2509,1.2511,349
2012-10-26,17:45:00,1.2512,1.2515,1.2510,1.2515,477
2012-10-26,17:50:00,1.2514,1.2516,1.2514,1.2515,168
2012-10-26,17:55:00,1.2515,1.2518,1.2514,1.2516,199
2012-10-26,18:00:00,1.2517,1.2517,1.2515,1.2517,217
2012-10-26,18:05:00,1.2518,1.2528,1.2516,1.2522,1137
2012-10-26,18:10:00,1.2522,1.2523,1.2520,1.2522,272
2012-10-26,18:15:00,1.2523,1.2524,1.2518,1.2524,433
2012-10-26,18:20:00,1.2524,1.2524,1.2520,1.2521,402
2012-10-26,18:25:00,1.2521,1.2521,1.2518,1.2521,250
2012-10-26,18:30:00,1.2520,1.2525,1.2520,1.2525,306
2012-10-26,18:35:00,1.2525,1.2527,1.2524,1.2526,374
2012-10-26,18:40:00,1.2526,1.2544,1.2526,1.2541,3171
2012-10-26,18:45:00,1.2541,1.2541,1.2530,1.2536,1391
2012-10-26,18:50:00,1.2537,1.2549,1.2535,1.2540,1802
2012-10-26,18:55:00,1.2539,1.2539,1.2533,1.2538,427
2012-10-26,19:00:00,1.2538,1.2542,1.2526,1.2541,3414
2012-10-26,19:05:00,1.2540,1.2540,1.2530,1.2532,650
2012-10-26,19:10:00,1.2532,1.2539,1.2532,1.2537,445
2012-10-26,19:15:00,1.2536,1.2542,1.2536,1.2542,477
2012-10-26,19:20:00,1.2541,1.2541,1.2532,1.2534,563
2012-10-26,19:25:00,1.2533,1.2536,1.2530,1.2535,509
2012-10-26,19:30:00,1.2535,1.2538,1.2535,1.2538,338
2012-10-26,19:35:00,1.2537,1.2538,1.2534,1.2534,660
2012-10-26,19:40:00,1.2534,1.2536,1.2530,1.2530,576
2012-10-26,19:45:00,1.2529,1.2531,1.2525,1.2525,889
2012-10-26,19:50:00,1.2525,1.2528,1.2521,1.2521,803
2012-10-26,19:55:00,1.2521,1.2525,1.2521,1.2521,312
2012-10-26,20:00:00,1.2521,1.2523,1.2518,1.2518,492
2012-10-26,20:05:00,1.2518,1.2524,1.2518,1.2520,364
2012-10-26,20:10:00,1.2520,1.2522,1.2517,1.2518,568
2012-10-26,20:15:00,1.2518,1.2521,1.2517,1.2519,398
2012-10-26,20:20:00,1.2520,1.2524,1.2518,1.2524,1157
2012-10-26,20:25:00,1.2525,1.2530,1.2523,1.2528,388
2012-10-26,20:30:00,1.2526,1.2526,1.2507,1.2520,2611
2012-10-26,20:35:00,1.2519,1.2525,1.2515,1.2515,1553
2012-10-26,20:40:00,1.2516,1.2519,1.2512,1.2518,1195
2012-10-26,20:45:00,1.2517,1.2520,1.2513,1.2519,812
2012-10-26,20:50:00,1.2519,1.2521,1.2517,1.2520,578
2012-10-26,20:55:00,1.2520,1.2533,1.2520,1.2526,2127
2012-10-26,21:00:00,1.2527,1.2531,1.2527,1.2530,738
2012-10-26,21:05:00,1.2530,1.2530,1.2527,1.2529,673
2012-10-26,21:10:00,1.2529,1.2534,1.2529,1.2534,370
2012-10-26,21:15:00,1.2533,1.2533,1.2530,1.2530,633
2012-10-26,21:20:00,1.2530,1.2531,1.2527,1.2530,312
2012-10-26,21:25:00,1.2529,1.2530,1.2528,1.2528,238
2012-10-26,21:30:00,1.2528,1.2535,1.2526,1.2533,497
2012-10-26,21:35:00,1.2532,1.2535,1.2532,1.2533,888
2012-10-26,21:40:00,1.2534,1.2542,1.2533,1.2542,1220
2012-10-26,21:45:00,1.2542,1.2542,1.2538,1.2540,559
2012-10-26,21:50:00,1.2540,1.2573,1.2540,1.2562,8250
2012-10-26,21:55:00,1.2562,1.2576,1.2559,1.2575,2856
2012-10-26,22:00:00,1.2574,1.2585,1.2568,1.2569,4017
2012-10-26,22:05:00,1.2569,1.2572,1.2564,1.2565,1637
2012-10-26,22:10:00,1.2566,1.2570,1.2565,1.2566,984
2012-10-26,22:15:00,1.2567,1.2573,1.2564,1.2565,1429
2012-10-26,22:20:00,1.2565,1.2569,1.2564,1.2568,768
2012-10-26,22:25:00,1.2569,1.2577,1.2568,1.2574,1339
2012-10-26,22:30:00,1.2574,1.2574,1.2568,1.2571,820
2012-10-26,22:35:00,1.2571,1.2572,1.2566,1.2566,1015
2012-10-26,22:40:00,1.2566,1.2571,1.2565,1.2570,880
2012-10-26,22:45:00,1.2570,1.2577,1.2570,1.2572,1503
2012-10-26,22:50:00,1.2573,1.2574,1.2570,1.2572,578
2012-10-26,22:55:00,1.2572,1.2575,1.2567,1.2574,1450
2012-10-26,23:00:00,1.2574,1.2576,1.2569,1.2570,1119
2012-10-26,23:05:00,1.2570,1.2571,1.2567,1.2568,484
2012-10-26,23:10:00,1.2568,1.2570,1.2565,1.2565,315
2012-10-26,23:15:00,1.2565,1.2566,1.2561,1.2561,1261
2012-10-26,23:20:00,1.2561,1.2562,1.2552,1.2552,1209
2012-10-26,23:25:00,1.2552,1.2555,1.2550,1.2555,751
2012-10-26,23:30:00,1.2555,1.2556,1.2553,1.2553,685
2012-10-26,23:35:00,1.2553,1.2555,1.2553,1.2555,400
2012-10-26,23:40:00,1.2554,1.2560,1.2554,1.2560,507
2012-10-26,23:45:00,1.2560,1.2561,1.2558,1.2561,288
2012-10-26,23:50:00,1.2561,1.2562,1.2560,1.2561,374
2012-10-26,23:55:00,1.2561,1.2562,1.2559,1.2560,394
2012-10-27,00:00:00,1.2561,1.2569,1.2561,1.2569,757
2012-10-27,00:05:00,1.2570,1.2572,1.2566,1.2566,548
2012-10-27,00:10:00,1.2565,1.2565,1.2561,1.2562,353
2012-10-27,00:15:00,1.2562,1.2562,1.2557,1.2559,356
2012-10-27,00:20:00,1.2559,1.2559,1.2557,1.2558,291
2012-10-27,00:25:00,1.2557,1.2557,1.2551,1.2554,1356
2012-10-27,00:30:00,1.2554,1.2555,1.2552,1.2555,279
2012-10-27,00:35:00,1.2556,1.2557,1.2553,1.2555,408
2012-10-27,00:40:00,1.2554,1.2556,1.2553,1.2553,259
2012-10-27,00:45:00,1.2553,1.2554,1.2553,1.2554,85
2012-10-27,00:50:00,1.2553,1.2554,1.2548,1.2549,388
2012-10-27,00:55:00,1.2549,1.2550,1.2545,1.2545,476
2012-10-27,01:00:00,1.2546,1.2548,1.2545,1.2547,315
2012-10-27,01:05:00,1.2547,1.2551,1.2547,1.2550,257
2012-10-27,01:10:00,1.2551,1.2551,1.2548,1.2549,205
2012-10-27,01:15:00,1.2549,1.2552,1.2549,1.2549,308
2012-10-27,01:20:00,1.2549,1.2551,1.2548,1.2549,245
2012-10-27,01:25:00,1.2549,1.2549,1.2546,1.2547,153
2012-10-27,01:30:00,1.2547,1.2548,1.2544,1.2547,556
2012-10-27,01:35:00,1.2548,1.2549,1.2546,1.2548,226
2012-10-27,01:40:00,1.2548,1.2548,1.2547,1.2547,226
2012-10-27,01:45:00,1.2547,1.2551,1.2547,1.2549,347
2012-10-27,01:50:00,1.2550,1.2553,1.2550,1.2553,354
2012-10-27,01:55:00,1.2553,1.2554,1.2552,1.2553,122
2012-10-27,02:00:00,1.2553,1.2554,1.2552,1.2552,97
2012-10-27,02:05:00,1.2552,1.2552,1.2550,1.2552,132
2012-10-27,02:10:00,1.2553,1.2553,1.2552,1.2553,127
2012-10-27,02:15:00,1.2553,1.2554,1.2552,1.2553,52
2012-10-27,02:20:00,1.2554,1.2554,1.2553,1.2553,14
2012-10-27,02:25:00,1.2553,1.2556,1.2552,1.2554,258
2012-10-27,02:30:00,1.2553,1.2555,1.2553,1.2553,242
2012-10-27,02:35:00,1.2554,1.2556,1.2553,1.2554,208
2012-10-27,02:40:00,1.2554,1.2555,1.2553,1.2554,231
2012-10-27,02:45:00,1.2554,1.2557,1.2553,1.2557,155
2012-10-27,02:50:00,1.2557,1.2557,1.2555,1.2556,198
2012-10-27,02:55:00,1.2557,1.2559,1.2557,1.2557,362
2012-10-27,03:00:00,1.2556,1.2559,1.2556,1.2559,394
2012-10-27,03:05:00,1.2559,1.2563,1.2559,1.2561,317
2012-10-27,03:10:00,1.2561,1.2564,1.2561,1.2563,94
2012-10-27,03:15:00,1.2564,1.2564,1.2563,1.2563,275
2012-10-27,03:20:00,1.2563,1.2565,1.2563,1.2564,95
2012-10-27,03:25:00,1.2564,1.2564,1.2563,1.2563,76
2012-10-27,03:30:00,1.2563,1.2564,1.2562,1.2563,98
2012-10-27,03:35:00,1.2563,1.2566,1.2562,1.2564,313
2012-10-27,03:40:00,1.2564,1.2565,1.2563,1.2563,118
2012-10-27,03:45:00,1.2563,1.2565,1.2563,1.2565,105
2012-10-27,03:50:00,1.2566,1.2566,1.2563,1.2563,83
2012-10-27,03:55:00,1.2562,1.2566,1.2561,1.2566,298
2012-10-27,04:00:00,1.2566,1.2572,1.2564,1.2569,163
2012-10-27,04:05:00,1.2570,1.2572,1.2569,1.2571,173
2012-10-27,04:10:00,1.2570,1.2572,1.2568,1.2572,221
2012-10-27,04:15:00,1.2572,1.2573,1.2569,1.2573,241
2012-10-27,04:20:00,1.2573,1.2579,1.2573,1.2574,242
2012-10-27,04:25:00,1.2573,1.2574,1.2571,1.2572,44
2012-10-27,04:30:00,1.2573,1.2574,1.2571,1.2572,124
2012-10-27,04:35:00,1.2573,1.2573,1.2568,1.2569,74
2012-10-27,04:40:00,1.2569,1.2572,1.2564,1.2565,88
2012-10-27,04:45:00,1.2565,1.2570,1.2563,1.2569,150
2012-10-27,04:50:00,1.2569,1.2569,1.2561,1.2561,24
2012-10-27,04:55:00,1.2561,1.2567,1.2557,1.2566,133
2012-10-27,05:00:00,1.2558,1.2558,1.2558,1.2558,1
2012-10-29,06:00:00,1.2560,1.2566,1.2558,1.2566,774
2012-10-29,06:05:00,1.2564,1.2564,1.2563,1.2563,48
2012-10-29,06:10:00,1.2563,1.2563,1.2563,1.2563,16
2012-10-29,06:15:00,1.2563,1.2563,1.2559,1.2559,179
2012-10-29,06:20:00,1.2558,1.2559,1.2557,1.2557,92
2012-10-29,06:25:00,1.2558,1.2559,1.2558,1.2558,60
2012-10-29,06:30:00,1.2558,1.2558,1.2556,1.2557,34
2012-10-29,06:35:00,1.2556,1.2557,1.2551,1.2552,244
2012-10-29,06:40:00,1.2553,1.2553,1.2548,1.2548,123
2012-10-29,06:45:00,1.2548,1.2548,1.2544,1.2546,277
2012-10-29,06:50:00,1.2547,1.2552,1.2546,1.2549,110
2012-10-29,06:55:00,1.2548,1.2550,1.2548,1.2550,16
2012-10-29,07:00:00,1.2549,1.2556,1.2549,1.2555,201
2012-10-29,07:05:00,1.2555,1.2555,1.2554,1.2555,125
2012-10-29,07:10:00,1.2554,1.2555,1.2553,1.2555,146
2012-10-29,07:15:00,1.2555,1.2557,1.2555,1.2557,116
2012-10-29,07:20:00,1.2557,1.2558,1.2556,1.2558,74
2012-10-29,07:25:00,1.2558,1.2562,1.2558,1.2560,162
2012-10-29,07:30:00,1.2560,1.2561,1.2555,1.2556,154
2012-10-29,07:35:00,1.2555,1.2556,1.2555,1.2556,27
2012-10-29,07:40:00,1.2556,1.2563,1.2556,1.2563,133
2012-10-29,07:45:00,1.2563,1.2564,1.2562,1.2564,47
2012-10-29,07:50:00,1.2564,1.2564,1.2558,1.2561,207
2012-10-29,07:55:00,1.2561,1.2561,1.2558,1.2559,89
2012-10-29,08:00:00,1.2560,1.2560,1.2557,1.2558,253
2012-10-29,08:05:00,1.2558,1.2560,1.2556,1.2558,183
2012-10-29,08:10:00,1.2559,1.2559,1.2553,1.2556,297
2012-10-29,08:15:00,1.2556,1.2559,1.2555,1.2555,204
2012-10-29,08:20:00,1.2555,1.2557,1.2555,1.2556,235
2012-10-29,08:25:00,1.2556,1.2557,1.2554,1.2554,68
2012-10-29,08:30:00,1.2555,1.2557,1.2554,1.2555,378
2012-10-29,08:35:00,1.2556,1.2557,1.2554,1.2557,98
2012-10-29,08:40:00,1.2557,1.2557,1.2555,1.2555,34
2012-10-29,08:45:00,1.2555,1.2556,1.2552,1.2556,269
2012-10-29,08:50:00,1.2555,1.2562,1.2555,1.2561,564
2012-10-29,08:55:00,1.2561,1.2561,1.2556,1.2557,800
2012-10-29,09:00:00,1.2556,1.2557,1.2555,1.2555,59
2012-10-29,09:05:00,1.2555,1.2558,1.2555,1.2558,89
2012-10-29,09:10:00,1.2557,1.2561,1.2557,1.2560,271
2012-10-29,09:15:00,1.2560,1.2560,1.2554,1.2555,263
2012-10-29,09:20:00,1.2554,1.2556,1.2552,1.2556,104
2012-10-29,09:25:00,1.2556,1.2557,1.2555,1.2557,63
2012-10-29,09:30:00,1.2556,1.2557,1.2555,1.2557,30
2012-10-29,09:35:00,1.2556,1.2558,1.2556,1.2556,69
2012-10-29,09:40:00,1.2555,1.2556,1.2555,1.2555,95
2012-10-29,09:45:00,1.2554,1.2556,1.2553,1.2556,150
2012-10-29,09:50:00,1.2557,1.2558,1.2556,1.2558,50
2012-10-29,09:55:00,1.2559,1.2559,1.2557,1.2557,99
2012-10-29,10:00:00,1.2558,1.2558,1.2556,1.2556,76
2012-10-29,10:05:00,1.2556,1.2556,1.2547,1.2547,338
2012-10-29,10:10:00,1.2547,1.2547,1.2545,1.2547,306
2012-10-29,10:15:00,1.2546,1.2549,1.2546,1.2547,85
2012-10-29,10:20:00,1.2547,1.2547,1.2543,1.2546,175
2012-10-29,10:25:00,1.2546,1.2547,1.2545,1.2547,92
2012-10-29,10:30:00,1.2547,1.2547,1.2545,1.2547,59
2012-10-29,10:35:00,1.2546,1.2546,1.2546,1.2546,45
2012-10-29,10:40:00,1.2546,1.2546,1.2545,1.2545,11
2012-10-29,10:45:00,1.2545,1.2545,1.2543,1.2545,98
2012-10-29,10:50:00,1.2544,1.2546,1.2543,1.2546,172
2012-10-29,10:55:00,1.2546,1.2546,1.2546,1.2546,15
2012-10-29,11:00:00,1.2547,1.2548,1.2547,1.2548,44
2012-10-29,11:05:00,1.2547,1.2547,1.2546,1.2547,36
2012-10-29,11:10:00,1.2546,1.2546,1.2544,1.2544,95
2012-10-29,11:15:00,1.2545,1.2548,1.2545,1.2548,120
2012-10-29,11:20:00,1.2548,1.2549,1.2547,1.2548,92
2012-10-29,11:25:00,1.2549,1.2549,1.2547,1.2548,48
2012-10-29,11:30:00,1.2548,1.2549,1.2547,1.2548,83
2012-10-29,11:35:00,1.2548,1.2549,1.2548,1.2549,14
2012-10-29,11:40:00,1.2548,1.2550,1.2547,1.2549,67
2012-10-29,11:45:00,1.2549,1.2550,1.2549,1.2550,20
2012-10-29,11:50:00,1.2550,1.2552,1.2550,1.2551,79
2012-10-29,11:55:00,1.2550,1.2550,1.2544,1.2544,129
2012-10-29,12:00:00,1.2544,1.2546,1.2543,1.2544,199
2012-10-29,12:05:00,1.2544,1.2546,1.2544,1.2546,86
2012-10-29,12:10:00,1.2546,1.2546,1.2546,1.2546,22
2012-10-29,12:15:00,1.2546,1.2546,1.2544,1.2544,67
2012-10-29,12:20:00,1.2544,1.2546,1.2544,1.2546,55
2012-10-29,12:25:00,1.2545,1.2547,1.2545,1.2547,54
2012-10-29,12:30:00,1.2547,1.2550,1.2547,1.2550,138
2012-10-29,12:35:00,1.2550,1.2554,1.2550,1.2553,361
2012-10-29,12:40:00,1.2553,1.2556,1.2553,1.2554,89
2012-10-29,12:45:00,1.2555,1.2557,1.2554,1.2555,176
2012-10-29,12:50:00,1.2555,1.2555,1.2552,1.2554,45
2012-10-29,12:55:00,1.2554,1.2554,1.2553,1.2554,4
2012-10-29,13:00:00,1.2554,1.2554,1.2554,1.2554,15
2012-10-29,13:05:00,1.2553,1.2561,1.2553,1.2561,129
2012-10-29,13:10:00,1.2560,1.2560,1.2558,1.2559,88
2012-10-29,13:15:00,1.2559,1.2559,1.2556,1.2557,40
2012-10-29,13:20:00,1.2557,1.2557,1.2556,1.2557,22
2012-10-29,13:25:00,1.2557,1.2560,1.2557,1.2558,71
2012-10-29,13:30:00,1.2558,1.2559,1.2557,1.2558,22
2012-10-29,13:35:00,1.2558,1.2558,1.2554,1.2554,99
2012-10-29,13:40:00,1.2554,1.2555,1.2553,1.2554,58
2012-10-29,13:45:00,1.2553,1.2555,1.2553,1.2555,72
2012-10-29,13:50:00,1.2555,1.2555,1.2553,1.2553,65
2012-10-29,13:55:00,1.2553,1.2554,1.2552,1.2554,86
2012-10-29,14:00:00,1.2555,1.2555,1.2553,1.2554,51
2012-10-29,14:05:00,1.2554,1.2555,1.2553,1.2554,48
2012-10-29,14:10:00,1.2554,1.2554,1.2546,1.2549,342
2012-10-29,14:15:00,1.2549,1.2549,1.2547,1.2548,45
2012-10-29,14:20:00,1.2549,1.2551,1.2549,1.2550,220
2012-10-29,14:25:00,1.2550,1.2551,1.2548,1.2548,153
2012-10-29,14:30:00,1.2547,1.2549,1.2547,1.2548,46
2012-10-29,14:35:00,1.2548,1.2549,1.2547,1.2549,53
2012-10-29,14:40:00,1.2548,1.2553,1.2548,1.2553,101
2012-10-29,14:45:00,1.2553,1.2553,1.2552,1.2552,23
2012-10-29,14:50:00,1.2552,1.2552,1.2550,1.2551,72
2012-10-29,14:55:00,1.2550,1.2551,1.2548,1.2548,96
2012-10-29,15:00:00,1.2549,1.2558,1.2548,1.2558,292
2012-10-29,15:05:00,1.2558,1.2561,1.2558,1.2560,285
2012-10-29,15:10:00,1.2561,1.2569,1.2561,1.2561,256
2012-10-29,15:15:00,1.2561,1.2564,1.2561,1.2563,129
2012-10-29,15:20:00,1.2564,1.2564,1.2560,1.2563,92
2012-10-29,15:25:00,1.2564,1.2569,1.2564,1.2567,329
2012-10-29,15:30:00,1.2568,1.2569,1.2562,1.2566,299
2012-10-29,15:35:00,1.2565,1.2566,1.2563,1.2566,194
2012-10-29,15:40:00,1.2566,1.2566,1.2562,1.2562,97
2012-10-29,15:45:00,1.2562,1.2563,1.2561,1.2563,112
2012-10-29,15:50:00,1.2562,1.2563,1.2561,1.2562,117
2012-10-29,15:55:00,1.2562,1.2565,1.2560,1.2560,232
2012-10-29,16:00:00,1.2560,1.2567,1.2559,1.2566,517
2012-10-29,16:05:00,1.2565,1.2567,1.2561,1.2563,343
2012-10-29,16:10:00,1.2563,1.2568,1.2561,1.2568,463
2012-10-29,16:15:00,1.2567,1.2575,1.2567,1.2572,630
2012-10-29,16:20:00,1.2573,1.2575,1.2571,1.2572,529
2012-10-29,16:25:00,1.2571,1.2571,1.2565,1.2569,441
2012-10-29,16:30:00,1.2568,1.2568,1.2563,1.2563,331
2012-10-29,16:35:00,1.2563,1.2568,1.2563,1.2568,203
2012-10-29,16:40:00,1.2568,1.2569,1.2567,1.2567,213
2012-10-29,16:45:00,1.2567,1.2568,1.2563,1.2565,300
2012-10-29,16:50:00,1.2565,1.2567,1.2556,1.2556,631
2012-10-29,16:55:00,1.2556,1.2560,1.2553,1.2558,516
2012-10-29,17:00:00,1.2558,1.2562,1.2558,1.2561,146
2012-10-29,17:05:00,1.2560,1.2561,1.2558,1.2559,440
2012-10-29,17:10:00,1.2559,1.2561,1.2554,1.2554,373
2012-10-29,17:15:00,1.2554,1.2558,1.2550,1.2557,595
2012-10-29,17:20:00,1.2558,1.2562,1.2557,1.2562,365
2012-10-29,17:25:00,1.2562,1.2564,1.2561,1.2562,362
2012-10-29,17:30:00,1.2562,1.2563,1.2561,1.2561,192
2012-10-29,17:35:00,1.2560,1.2561,1.2559,1.2561,102
2012-10-29,17:40:00,1.2562,1.2566,1.2561,1.2566,173
2012-10-29,17:45:00,1.2565,1.2567,1.2563,1.2563,158
2012-10-29,17:50:00,1.2563,1.2566,1.2563,1.2564,114
2012-10-29,17:55:00,1.2564,1.2567,1.2562,1.2567,358
2012-10-29,18:00:00,1.2567,1.2572,1.2567,1.2572,265
2012-10-29,18:05:00,1.2571,1.2574,1.2567,1.2570,350
2012-10-29,18:10:00,1.2569,1.2575,1.2569,1.2575,294
2012-10-29,18:15:00,1.2574,1.2575,1.2572,1.2573,304
2012-10-29,18:20:00,1.2573,1.2576,1.2573,1.2575,127
2012-10-29,18:25:00,1.2575,1.2576,1.2573,1.2574,122
2012-10-29,18:30:00,1.2573,1.2573,1.2570,1.2570,106
2012-10-29,18:35:00,1.2570,1.2575,1.2570,1.2575,352
2012-10-29,18:40:00,1.2575,1.2578,1.2575,1.2575,640
2012-10-29,18:45:00,1.2575,1.2577,1.2575,1.2575,216
2012-10-29,18:50:00,1.2575,1.2575,1.2572,1.2574,168
2012-10-29,18:55:00,1.2574,1.2575,1.2573,1.2574,79
2012-10-29,19:00:00,1.2575,1.2575,1.2573,1.2574,185
2012-10-29,19:05:00,1.2574,1.2574,1.2571,1.2573,162
2012-10-29,19:10:00,1.2572,1.2573,1.2570,1.2570,115
2012-10-29,19:15:00,1.2570,1.2571,1.2569,1.2571,165
2012-10-29,19:20:00,1.2572,1.2577,1.2570,1.2572,542
2012-10-29,19:25:00,1.2571,1.2571,1.2563,1.2564,831
2012-10-29,19:30:00,1.2563,1.2565,1.2563,1.2565,280
2012-10-29,19:35:00,1.2566,1.2568,1.2565,1.2565,191
2012-10-29,19:40:00,1.2565,1.2565,1.2562,1.2562,227
2012-10-29,19:45:00,1.2563,1.2567,1.2563,1.2566,256
2012-10-29,19:50:00,1.2566,1.2566,1.2565,1.2565,55
2012-10-29,19:55:00,1.2564,1.2564,1.2558,1.2560,387
2012-10-29,20:00:00,1.2560,1.2562,1.2560,1.2562,59
2012-10-29,20:05:00,1.2562,1.2567,1.2561,1.2567,271
2012-10-29,20:10:00,1.2567,1.2571,1.2564,1.2570,452
2012-10-29,20:15:00,1.2570,1.2574,1.2569,1.2573,591
2012-10-29,20:20:00,1.2573,1.2573,1.2569,1.2569,420
2012-10-29,20:25:00,1.2569,1.2571,1.2565,1.2565,787
2012-10-29,20:30:00,1.2566,1.2566,1.2564,1.2565,866
2012-10-29,20:35:00,1.2565,1.2566,1.2563,1.2565,720
2012-10-29,20:40:00,1.2565,1.2572,1.2564,1.2572,441
2012-10-29,20:45:00,1.2572,1.2574,1.2571,1.2572,531
2012-10-29,20:50:00,1.2571,1.2572,1.2568,1.2570,218
2012-10-29,20:55:00,1.2569,1.2570,1.2568,1.2569,270
2012-10-29,21:00:00,1.2569,1.2573,1.2568,1.2573,316
2012-10-29,21:05:00,1.2573,1.2575,1.2572,1.2574,486
2012-10-29,21:10:00,1.2574,1.2574,1.2563,1.2565,614
2012-10-29,21:15:00,1.2565,1.2566,1.2561,1.2563,409
2012-10-29,21:20:00,1.2563,1.2569,1.2563,1.2566,152
2012-10-29,21:25:00,1.2567,1.2569,1.2564,1.2565,158
2012-10-29,21:30:00,1.2564,1.2565,1.2563,1.2564,55
2012-10-29,21:35:00,1.2563,1.2564,1.2562,1.2563,133
2012-10-29,21:40:00,1.2564,1.2564,1.2562,1.2562,138
2012-10-29,21:45:00,1.2561,1.2563,1.2560,1.2563,163
2012-10-29,21:50:00,1.2563,1.2563,1.2562,1.2562,32
2012-10-29,21:55:00,1.2563,1.2565,1.2562,1.2564,84
2012-10-29,22:00:00,1.2565,1.2566,1.2564,1.2565,185
2012-10-29,22:05:00,1.2565,1.2566,1.2563,1.2563,278
2012-10-29,22:10:00,1.2562,1.2564,1.2560,1.2560,203
2012-10-29,22:15:00,1.2560,1.2560,1.2555,1.2555,263
2012-10-29,22:20:00,1.2555,1.2558,1.2554,1.2556,367
2012-10-29,22:25:00,1.2556,1.2558,1.2556,1.2557,67
2012-10-29,22:30:00,1.2556,1.2557,1.2553,1.2553,230
2012-10-29,22:35:00,1.2553,1.2558,1.2553,1.2556,288
2012-10-29,22:40:00,1.2556,1.2556,1.2554,1.2555,175
2012-10-29,22:45:00,1.2555,1.2556,1.2553,1.2554,631
2012-10-29,22:50:00,1.2554,1.2554,1.2549,1.2551,522
2012-10-29,22:55:00,1.2550,1.2551,1.2549,1.2550,264
2012-10-29,23:00:00,1.2550,1.2554,1.2549,1.2551,226
2012-10-29,23:05:00,1.2552,1.2552,1.2547,1.2547,313
2012-10-29,23:10:00,1.2548,1.2550,1.2548,1.2548,124
2012-10-29,23:15:00,1.2549,1.2552,1.2548,1.2549,189
2012-10-29,23:20:00,1.2548,1.2551,1.2547,1.2549,229
2012-10-29,23:25:00,1.2549,1.2550,1.2546,1.2546,427
2012-10-29,23:30:00,1.2545,1.2547,1.2545,1.2546,301
2012-10-29,23:35:00,1.2545,1.2548,1.2545,1.2546,397
2012-10-29,23:40:00,1.2547,1.2549,1.2546,1.2546,288
2012-10-29,23:45:00,1.2546,1.2548,1.2546,1.2547,180
2012-10-29,23:50:00,1.2546,1.2547,1.2543,1.2543,343
2012-10-29,23:55:00,1.2543,1.2543,1.2533,1.2534,1523
2012-10-30,00:00:00,1.2534,1.2535,1.2530,1.2535,737
2012-10-30,00:05:00,1.2535,1.2540,1.2534,1.2539,420
2012-10-30,00:10:00,1.2540,1.2540,1.2538,1.2538,101
2012-10-30,00:15:00,1.2539,1.2540,1.2537,1.2539,140
2012-10-30,00:20:00,1.2539,1.2540,1.2536,1.2537,166
2012-10-30,00:25:00,1.2537,1.2539,1.2536,1.2539,159
2012-10-30,00:30:00,1.2538,1.2539,1.2534,1.2538,193
2012-10-30,00:35:00,1.2537,1.2537,1.2536,1.2536,32
2012-10-30,00:40:00,1.2536,1.2537,1.2532,1.2535,422
2012-10-30,00:45:00,1.2536,1.2537,1.2536,1.2536,36
2012-10-30,00:50:00,1.2536,1.2537,1.2535,1.2537,88
2012-10-30,00:55:00,1.2536,1.2538,1.2535,1.2538,83
2012-10-30,01:00:00,1.2537,1.2537,1.2536,1.2537,46
2012-10-30,01:05:00,1.2537,1.2538,1.2537,1.2537,43
2012-10-30,01:10:00,1.2536,1.2537,1.2536,1.2536,17
2012-10-30,01:15:00,1.2537,1.2537,1.2536,1.2536,18
2012-10-30,01:20:00,1.2537,1.2539,1.2536,1.2536,126
2012-10-30,01:25:00,1.2537,1.2538,1.2536,1.2537,40
2012-10-30,01:30:00,1.2537,1.2538,1.2537,1.2537,43
2012-10-30,01:35:00,1.2537,1.2538,1.2537,1.2538,74
2012-10-30,01:40:00,1.2539,1.2540,1.2538,1.2540,30
2012-10-30,01:45:00,1.2539,1.2539,1.2538,1.2538,51
2012-10-30,01:50:00,1.2538,1.2538,1.2538,1.2538,47
2012-10-30,01:55:00,1.2537,1.2537,1.2532,1.2534,351
2012-10-30,02:00:00,1.2534,1.2537,1.2534,1.2537,61
2012-10-30,02:05:00,1.2535,1.2535,1.2535,1.2535,7
2012-10-30,02:10:00,1.2535,1.2536,1.2534,1.2536,75
2012-10-30,02:15:00,1.2536,1.2537,1.2536,1.2536,7
2012-10-30,02:20:00,1.2536,1.2536,1.2534,1.2534,37
2012-10-30,02:25:00,1.2536,1.2536,1.2534,1.2534,19
2012-10-30,02:30:00,1.2535,1.2535,1.2534,1.2534,68
2012-10-30,02:35:00,1.2535,1.2535,1.2533,1.2534,38
2012-10-30,02:40:00,1.2534,1.2537,1.2534,1.2535,232
2012-10-30,02:45:00,1.2535,1.2537,1.2535,1.2536,105
2012-10-30,02:50:00,1.2537,1.2537,1.2536,1.2537,45
2012-10-30,02:55:00,1.2536,1.2537,1.2532,1.2532,247
2012-10-30,03:00:00,1.2533,1.2533,1.2529,1.2530,298
2012-10-30,03:05:00,1.2530,1.2531,1.2529,1.2531,44
2012-10-30,03:10:00,1.2531,1.2531,1.2531,1.2531,2
2012-10-30,03:15:00,1.2530,1.2532,1.2530,1.2532,46
2012-10-30,03:20:00,1.2533,1.2533,1.2532,1.2532,4
2012-10-30,03:25:00,1.2533,1.2535,1.2533,1.2535,70
2012-10-30,03:30:00,1.2534,1.2534,1.2534,1.2534,43
2012-10-30,03:35:00,1.2534,1.2534,1.2534,1.2534,9
2012-10-30,03:45:00,1.2533,1.2534,1.2533,1.2533,6
2012-10-30,03:50:00,1.2533,1.2534,1.2533,1.2534,2
2012-10-30,03:55:00,1.2533,1.2534,1.2533,1.2533,39
2012-10-30,04:00:00,1.2533,1.2534,1.2532,1.2533,88
2012-10-30,04:05:00,1.2532,1.2533,1.2531,1.2531,42
2012-10-30,04:10:00,1.2532,1.2533,1.2530,1.2530,20
2012-10-30,04:15:00,1.2531,1.2532,1.2531,1.2531,11
2012-10-30,04:20:00,1.2532,1.2535,1.2532,1.2535,61
2012-10-30,04:25:00,1.2534,1.2537,1.2534,1.2537,67
2012-10-30,04:30:00,1.2536,1.2536,1.2535,1.2535,6
2012-10-30,04:35:00,1.2534,1.2534,1.2532,1.2532,33
2012-10-30,04:40:00,1.2534,1.2535,1.2534,1.2535,13
2012-10-30,04:45:00,1.2535,1.2537,1.2535,1.2537,18
2012-10-30,04:50:00,1.2535,1.2535,1.2535,1.2535,1
2012-10-30,04:55:00,1.2535,1.2536,1.2534,1.2536,6
2012-10-30,05:00:00,1.2533,1.2533,1.2533,1.2533,1
2012-10-30,06:00:00,1.2536,1.2538,1.2533,1.2536,80
2012-10-30,06:05:00,1.2537,1.2538,1.2537,1.2537,116
2012-10-30,06:10:00,1.2537,1.2538,1.2537,1.2537,13
2012-10-30,06:15:00,1.2536,1.2539,1.2536,1.2539,143
2012-10-30,06:20:00,1.2539,1.2541,1.2538,1.2540,60
2012-10-30,06:25:00,1.2540,1.2540,1.2539,1.2539,3
2012-10-30,06:30:00,1.2539,1.2541,1.2539,1.2540,82
2012-10-30,06:35:00,1.2540,1.2540,1.2537,1.2538,53
2012-10-30,06:40:00,1.2538,1.2538,1.2536,1.2536,37
2012-10-30,06:45:00,1.2536,1.2536,1.2535,1.2536,33
2012-10-30,06:50:00,1.2537,1.2538,1.2537,1.2538,12
2012-10-30,06:55:00,1.2538,1.2539,1.2537,1.2539,36
2012-10-30,07:00:00,1.2539,1.2540,1.2539,1.2540,28
2012-10-30,07:05:00,1.2540,1.2541,1.2540,1.2541,50
2012-10-30,07:10:00,1.2541,1.2541,1.2538,1.2538,47
2012-10-30,07:15:00,1.2539,1.2539,1.2538,1.2539,29
2012-10-30,07:20:00,1.2539,1.2540,1.2539,1.2540,7
2012-10-30,07:25:00,1.2540,1.2542,1.2540,1.2541,41
2012-10-30,07:30:00,1.2542,1.2542,1.2539,1.2539,56
2012-10-30,07:35:00,1.2539,1.2539,1.2537,1.2538,54
2012-10-30,07:40:00,1.2538,1.2539,1.2537,1.2538,42
2012-10-30,07:45:00,1.2538,1.2539,1.2536,1.2539,84
2012-10-30,07:50:00,1.2539,1.2541,1.2538,1.2541,98
2012-10-30,07:55:00,1.2540,1.2542,1.2540,1.2540,30
2012-10-30,08:00:00,1.2539,1.2543,1.2538,1.2542,214
2012-10-30,08:05:00,1.2541,1.2542,1.2538,1.2538,124
2012-10-30,08:10:00,1.2538,1.2541,1.2538,1.2540,77
2012-10-30,08:15:00,1.2540,1.2541,1.2537,1.2537,95
2012-10-30,08:20:00,1.2537,1.2537,1.2531,1.2531,255
2012-10-30,08:25:00,1.2530,1.2533,1.2525,1.2527,425
2012-10-30,08:30:00,1.2526,1.2527,1.2525,1.2525,80
2012-10-30,08:35:00,1.2524,1.2525,1.2520,1.2525,236
2012-10-30,08:40:00,1.2525,1.2525,1.2525,1.2525,52
2012-10-30,08:45:00,1.2525,1.2527,1.2524,1.2527,94
2012-10-30,08:50:00,1.2527,1.2529,1.2525,1.2525,153
2012-10-30,08:55:00,1.2525,1.2528,1.2524,1.2527,185
2012-10-30,09:00:00,1.2528,1.2528,1.2525,1.2526,39
2012-10-30,09:05:00,1.2525,1.2526,1.2521,1.2521,140
2012-10-30,09:10:00,1.2520,1.2520,1.2515,1.2515,254
2012-10-30,09:15:00,1.2516,1.2520,1.2516,1.2519,135
2012-10-30,09:20:00,1.2518,1.2518,1.2516,1.2516,60
2012-10-30,09:25:00,1.2516,1.2520,1.2516,1.2519,101
2012-10-30,09:30:00,1.2519,1.2524,1.2519,1.2523,135
2012-10-30,09:35:00,1.2522,1.2522,1.2519,1.2520,85
2012-10-30,09:40:00,1.2520,1.2520,1.2517,1.2517,140
2012-10-30,09:45:00,1.2518,1.2521,1.2517,1.2521,392
2012-10-30,09:50:00,1.2521,1.2523,1.2521,1.2521,119
2012-10-30,09:55:00,1.2521,1.2522,1.2515,1.2515,428
2012-10-30,10:00:00,1.2516,1.2517,1.2515,1.2515,68
2012-10-30,10:05:00,1.2515,1.2519,1.2515,1.2519,85
2012-10-30,10:10:00,1.2519,1.2522,1.2518,1.2520,135
2012-10-30,10:15:00,1.2520,1.2522,1.2518,1.2521,117
2012-10-30,10:20:00,1.2521,1.2523,1.2519,1.2520,81
2012-10-30,10:25:00,1.2521,1.2521,1.2517,1.2519,66
2012-10-30,10:30:00,1.2520,1.2522,1.2519,1.2522,98
2012-10-30,10:35:00,1.2522,1.2524,1.2519,1.2519,188
2012-10-30,10:40:00,1.2519,1.2520,1.2518,1.2519,51
2012-10-30,10:45:00,1.2519,1.2523,1.2518,1.2521,202
2012-10-30,10:50:00,1.2519,1.2521,1.2518,1.2521,59
2012-10-30,10:55:00,1.2521,1.2526,1.2521,1.2524,424
2012-10-30,11:00:00,1.2523,1.2524,1.2520,1.2521,59
2012-10-30,11:05:00,1.2521,1.2525,1.2520,1.2521,110
2012-10-30,11:10:00,1.2521,1.2522,1.2518,1.2520,180
2012-10-30,11:15:00,1.2521,1.2528,1.2521,1.2528,162
2012-10-30,11:20:00,1.2527,1.2528,1.2523,1.2526,209
2012-10-30,11:25:00,1.2526,1.2526,1.2522,1.2523,94
2012-10-30,11:30:00,1.2523,1.2529,1.2523,1.2528,144
2012-10-30,11:35:00,1.2528,1.2554,1.2528,1.2542,1228
2012-10-30,11:40:00,1.2544,1.2544,1.2530,1.2535,416
2012-10-30,11:45:00,1.2534,1.2543,1.2533,1.2537,184
2012-10-30,11:50:00,1.2536,1.2538,1.2532,1.2536,149
2012-10-30,11:55:00,1.2537,1.2537,1.2531,1.2531,73
2012-10-30,12:00:00,1.2532,1.2534,1.2529,1.2530,102
2012-10-30,12:05:00,1.2530,1.2533,1.2529,1.2530,60
2012-10-30,12:10:00,1.2529,1.2531,1.2528,1.2529,33
2012-10-30,12:15:00,1.2529,1.2535,1.2529,1.2531,79
2012-10-30,12:20:00,1.2530,1.2532,1.2526,1.2526,50
2012-10-30,12:25:00,1.2526,1.2528,1.2521,1.2525,99
2012-10-30,12:30:00,1.2526,1.2526,1.2522,1.2524,78
2012-10-30,12:35:00,1.2525,1.2526,1.2520,1.2526,57
2012-10-30,12:40:00,1.2525,1.2527,1.2523,1.2524,49
2012-10-30,12:45:00,1.2523,1.2523,1.2515,1.2519,249
2012-10-30,12:50:00,1.2520,1.2521,1.2518,1.2518,56
2012-10-30,12:55:00,1.2519,1.2521,1.2518,1.2520,69
2012-10-30,13:00:00,1.2520,1.2521,1.2515,1.2516,95
2012-10-30,13:05:00,1.2516,1.2520,1.2516,1.2516,153
2012-10-30,13:10:00,1.2517,1.2518,1.2505,1.2505,331
2012-10-30,13:15:00,1.2505,1.2515,1.2504,1.2509,241
2012-10-30,13:20:00,1.2509,1.2512,1.2506,1.2508,120
2012-10-30,13:25:00,1.2508,1.2520,1.2508,1.2515,196
2012-10-30,13:30:00,1.2513,1.2517,1.2510,1.2514,131
2012-10-30,13:35:00,1.2515,1.2515,1.2509,1.2511,69
2012-10-30,13:40:00,1.2511,1.2517,1.2510,1.2517,107
2012-10-30,13:45:00,1.2517,1.2640,1.2481,1.2589,8248
2012-10-30,13:50:00,1.2589,1.2606,1.2575,1.2578,2767
2012-10-30,13:55:00,1.2579,1.2596,1.2579,1.2590,1176
2012-10-30,14:00:00,1.2590,1.2619,1.2590,1.2617,2624
2012-10-30,14:05:00,1.2618,1.2619,1.2602,1.2604,824
2012-10-30,14:10:00,1.2605,1.2605,1.2593,1.2600,720
2012-10-30,14:15:00,1.2600,1.2608,1.2597,1.2600,781
2012-10-30,14:20:00,1.2600,1.2600,1.2590,1.2593,523
2012-10-30,14:25:00,1.2593,1.2598,1.2584,1.2589,582
2012-10-30,14:30:00,1.2590,1.2590,1.2581,1.2589,485
2012-10-30,14:35:00,1.2589,1.2590,1.2584,1.2584,359
2012-10-30,14:40:00,1.2585,1.2586,1.2581,1.2585,178
2012-10-30,14:45:00,1.2586,1.2596,1.2585,1.2596,240
2012-10-30,14:50:00,1.2597,1.2598,1.2590,1.2590,173
2012-10-30,14:55:00,1.2590,1.2593,1.2589,1.2592,31
2012-10-30,15:00:00,1.2592,1.2592,1.2586,1.2587,220
2012-10-30,15:05:00,1.2587,1.2587,1.2581,1.2582,416
2012-10-30,15:10:00,1.2583,1.2587,1.2582,1.2587,390
2012-10-30,15:15:00,1.2586,1.2590,1.2586,1.2590,157
2012-10-30,15:20:00,1.2589,1.2590,1.2586,1.2588,171
2012-10-30,15:25:00,1.2588,1.2588,1.2584,1.2585,42
2012-10-30,15:30:00,1.2585,1.2586,1.2579,1.2582,203
2012-10-30,15:35:00,1.2583,1.2590,1.2582,1.2588,213
2012-10-30,15:40:00,1.2588,1.2591,1.2587,1.2588,222
2012-10-30,15:45:00,1.2589,1.2589,1.2585,1.2586,48
2012-10-30,15:50:00,1.2586,1.2587,1.2581,1.2584,126
2012-10-30,15:55:00,1.2585,1.2588,1.2581,1.2588,197
2012-10-30,16:00:00,1.2588,1.2589,1.2583,1.2584,255
2012-10-30,16:05:00,1.2583,1.2584,1.2575,1.2582,684
2012-10-30,16:10:00,1.2581,1.2581,1.2577,1.2579,230
2012-10-30,16:15:00,1.2579,1.2588,1.2578,1.2584,703
2012-10-30,16:20:00,1.2583,1.2585,1.2581,1.2585,142
2012-10-30,16:25:00,1.2585,1.2586,1.2577,1.2578,152
2012-10-30,16:30:00,1.2578,1.2592,1.2576,1.2588,1158
2012-10-30,16:35:00,1.2588,1.2589,1.2586,1.2587,179
2012-10-30,16:40:00,1.2587,1.2589,1.2586,1.2589,81
2012-10-30,16:45:00,1.2589,1.2594,1.2588,1.2593,145
2012-10-30,16:50:00,1.2593,1.2594,1.2588,1.2588,193
2012-10-30,16:55:00,1.2589,1.2591,1.2589,1.2591,99
2012-10-30,17:00:00,1.2590,1.2597,1.2590,1.2597,173
2012-10-30,17:05:00,1.2597,1.2608,1.2596,1.2606,445
2012-10-30,17:10:00,1.2606,1.2607,1.2599,1.2599,329
2012-10-30,17:15:00,1.2600,1.2600,1.2598,1.2599,143
2012-10-30,17:20:00,1.2599,1.2599,1.2594,1.2595,179
2012-10-30,17:25:00,1.2595,1.2601,1.2595,1.2599,209
2012-10-30,17:30:00,1.2600,1.2606,1.2600,1.2603,249
2012-10-30,17:35:00,1.2604,1.2604,1.2599,1.2599,81
2012-10-30,17:40:00,1.2599,1.2605,1.2599,1.2602,140
2012-10-30,17:45:00,1.2603,1.2603,1.2600,1.2601,51
2012-10-30,17:50:00,1.2600,1.2601,1.2599,1.2600,80
2012-10-30,17:55:00,1.2600,1.2600,1.2595,1.2597,146
2012-10-30,18:00:00,1.2596,1.2598,1.2593,1.2598,299
2012-10-30,18:05:00,1.2599,1.2600,1.2598,1.2598,157
2012-10-30,18:10:00,1.2599,1.2599,1.2591,1.2592,387
2012-10-30,18:15:00,1.2592,1.2598,1.2592,1.2597,92
2012-10-30,18:20:00,1.2597,1.2597,1.2594,1.2594,75
2012-10-30,18:25:00,1.2594,1.2596,1.2592,1.2592,293
2012-10-30,18:30:00,1.2592,1.2593,1.2590,1.2591,157
2012-10-30,18:35:00,1.2590,1.2593,1.2589,1.2592,174
2012-10-30,18:40:00,1.2592,1.2592,1.2589,1.2589,92
2012-10-30,18:45:00,1.2589,1.2592,1.2587,1.2592,128
2012-10-30,18:50:00,1.2592,1.2595,1.2592,1.2594,113
2012-10-30,18:55:00,1.2595,1.2597,1.2595,1.2596,334
2012-10-30,19:00:00,1.2595,1.2595,1.2590,1.2590,341
2012-10-30,19:05:00,1.2590,1.2593,1.2590,1.2592,56
2012-10-30,19:10:00,1.2591,1.2592,1.2587,1.2589,151
2012-10-30,19:15:00,1.2588,1.2593,1.2588,1.2593,87
2012-10-30,19:20:00,1.2593,1.2596,1.2592,1.2596,215
2012-10-30,19:25:00,1.2595,1.2596,1.2594,1.2594,72
2012-10-30,19:30:00,1.2595,1.2595,1.2593,1.2593,61
2012-10-30,19:35:00,1.2594,1.2594,1.2592,1.2593,76
2012-10-30,19:40:00,1.2593,1.2594,1.2592,1.2593,147
2012-10-30,19:45:00,1.2592,1.2596,1.2590,1.2595,138
2012-10-30,19:50:00,1.2595,1.2597,1.2594,1.2597,177
2012-10-30,19:55:00,1.2596,1.2599,1.2596,1.2599,135
2012-10-30,20:00:00,1.2599,1.2599,1.2596,1.2597,111
2012-10-30,20:05:00,1.2596,1.2598,1.2596,1.2597,86
2012-10-30,20:10:00,1.2597,1.2598,1.2596,1.2596,79
2012-10-30,20:15:00,1.2597,1.2598,1.2596,1.2598,99
2012-10-30,20:20:00,1.2599,1.2606,1.2598,1.2605,767
2012-10-30,20:25:00,1.2605,1.2605,1.2600,1.2600,307
2012-10-30,20:30:00,1.2601,1.2603,1.2599,1.2603,182
2012-10-30,20:35:00,1.2604,1.2604,1.2602,1.2602,96
2012-10-30,20:40:00,1.2602,1.2602,1.2600,1.2601,97
2012-10-30,20:45:00,1.2601,1.2604,1.2600,1.2604,112
2012-10-30,20:50:00,1.2603,1.2604,1.2601,1.2603,236
2012-10-30,20:55:00,1.2601,1.2603,1.2593,1.2595,645
2012-10-30,21:00:00,1.2594,1.2598,1.2594,1.2594,341
2012-10-30,21:05:00,1.2595,1.2595,1.2592,1.2593,205
2012-10-30,21:10:00,1.2593,1.2593,1.2589,1.2590,263
2012-10-30,21:15:00,1.2590,1.2590,1.2584,1.2586,523
2012-10-30,21:20:00,1.2586,1.2588,1.2577,1.2578,1079
2012-10-30,21:25:00,1.2578,1.2585,1.2575,1.2582,630
2012-10-30,21:30:00,1.2582,1.2582,1.2580,1.2581,150
2012-10-30,21:35:00,1.2581,1.2582,1.2579,1.2580,223
2012-10-30,21:40:00,1.2580,1.2580,1.2577,1.2578,298
2012-10-30,21:45:00,1.2578,1.2579,1.2576,1.2579,160
2012-10-30,21:50:00,1.2580,1.2581,1.2576,1.2577,216
2012-10-30,21:55:00,1.2578,1.2579,1.2572,1.2572,411
2012-10-30,22:00:00,1.2572,1.2574,1.2571,1.2572,398
2012-10-30,22:05:00,1.2572,1.2572,1.2561,1.2562,830
2012-10-30,22:10:00,1.2563,1.2567,1.2560,1.2567,356
2012-10-30,22:15:00,1.2567,1.2570,1.2565,1.2566,370
2012-10-30,22:20:00,1.2566,1.2568,1.2564,1.2565,188
2012-10-30,22:25:00,1.2565,1.2567,1.2564,1.2564,227
2012-10-30,22:30:00,1.2563,1.2567,1.2563,1.2566,195
2012-10-30,22:35:00,1.2567,1.2567,1.2565,1.2566,68
2012-10-30,22:40:00,1.2565,1.2566,1.2563,1.2564,181
2012-10-30,22:45:00,1.2564,1.2565,1.2563,1.2565,172
2012-10-30,22:50:00,1.2565,1.2566,1.2564,1.2565,172
2012-10-30,22:55:00,1.2565,1.2566,1.2564,1.2566,178
2012-10-30,23:00:00,1.2565,1.2573,1.2565,1.2572,339
2012-10-30,23:05:00,1.2572,1.2574,1.2572,1.2572,193
2012-10-30,23:10:00,1.2572,1.2575,1.2570,1.2573,305
2012-10-30,23:15:00,1.2573,1.2573,1.2570,1.2572,126
2012-10-30,23:20:00,1.2572,1.2573,1.2569,1.2569,114
2012-10-30,23:25:00,1.2569,1.2570,1.2568,1.2568,47
2012-10-30,23:30:00,1.2568,1.2570,1.2568,1.2570,109
2012-10-30,23:35:00,1.2570,1.2574,1.2570,1.2573,114
2012-10-30,23:40:00,1.2573,1.2574,1.2572,1.2572,106
2012-10-30,23:45:00,1.2572,1.2572,1.2568,1.2570,243
2012-10-30,23:50:00,1.2571,1.2571,1.2568,1.2569,64
2012-10-30,23:55:00,1.2569,1.2570,1.2568,1.2570,195
2012-10-31,00:00:00,1.2571,1.2572,1.2569,1.2570,215
2012-10-31,00:05:00,1.2571,1.2571,1.2565,1.2565,210
2012-10-31,00:10:00,1.2564,1.2565,1.2560,1.2560,316
2012-10-31,00:15:00,1.2560,1.2563,1.2560,1.2561,87
2012-10-31,00:20:00,1.2561,1.2564,1.2561,1.2564,345
2012-10-31,00:25:00,1.2563,1.2564,1.2562,1.2563,76
2012-10-31,00:30:00,1.2563,1.2565,1.2563,1.2565,121
2012-10-31,00:35:00,1.2565,1.2565,1.2564,1.2564,71
2012-10-31,00:40:00,1.2564,1.2565,1.2564,1.2565,19
2012-10-31,00:45:00,1.2565,1.2568,1.2564,1.2568,159
2012-10-31,00:50:00,1.2568,1.2568,1.2563,1.2565,104
2012-10-31,00:55:00,1.2564,1.2566,1.2564,1.2565,72
2012-10-31,01:00:00,1.2565,1.2565,1.2564,1.2565,51
2012-10-31,01:05:00,1.2564,1.2565,1.2564,1.2564,89
2012-10-31,01:10:00,1.2564,1.2567,1.2564,1.2567,81
2012-10-31,01:15:00,1.2567,1.2567,1.2563,1.2565,182
2012-10-31,01:20:00,1.2564,1.2566,1.2564,1.2566,56
2012-10-31,01:25:00,1.2566,1.2567,1.2565,1.2566,152
2012-10-31,01:30:00,1.2566,1.2566,1.2562,1.2563,92
2012-10-31,01:35:00,1.2564,1.2564,1.2562,1.2562,25
2012-10-31,01:40:00,1.2562,1.2564,1.2562,1.2563,37
2012-10-31,01:45:00,1.2563,1.2563,1.2562,1.2562,54
2012-10-31,01:50:00,1.2562,1.2564,1.2562,1.2564,44
2012-10-31,01:55:00,1.2564,1.2564,1.2563,1.2563,30
2012-10-31,02:00:00,1.2563,1.2563,1.2562,1.2562,89
2012-10-31,02:05:00,1.2562,1.2563,1.2561,1.2561,62
2012-10-31,02:10:00,1.2561,1.2562,1.2559,1.2560,121
2012-10-31,02:15:00,1.2560,1.2564,1.2559,1.2564,216
2012-10-31,02:20:00,1.2564,1.2564,1.2563,1.2563,18
2012-10-31,02:25:00,1.2563,1.2565,1.2563,1.2563,76
2012-10-31,02:30:00,1.2563,1.2564,1.2563,1.2564,42
2012-10-31,02:35:00,1.2565,1.2566,1.2564,1.2564,170
2012-10-31,02:40:00,1.2564,1.2565,1.2564,1.2565,19
2012-10-31,02:45:00,1.2565,1.2566,1.2565,1.2565,24
2012-10-31,02:50:00,1.2566,1.2566,1.2565,1.2566,50
2012-10-31,02:55:00,1.2566,1.2567,1.2566,1.2567,215
2012-10-31,03:00:00,1.2567,1.2567,1.2565,1.2565,73
2012-10-31,03:05:00,1.2565,1.2566,1.2564,1.2565,72
2012-10-31,03:10:00,1.2565,1.2567,1.2564,1.2565,205
2012-10-31,03:15:00,1.2564,1.2565,1.2564,1.2564,10
2012-10-31,03:20:00,1.2564,1.2565,1.2564,1.2564,38
2012-10-31,03:25:00,1.2564,1.2564,1.2562,1.2562,73
2012-10-31,03:30:00,1.2562,1.2565,1.2562,1.2564,107
2012-10-31,03:35:00,1.2564,1.2564,1.2564,1.2564,18
2012-10-31,03:40:00,1.2564,1.2565,1.2563,1.2565,36
2012-10-31,03:45:00,1.2566,1.2566,1.2566,1.2566,12
2012-10-31,03:50:00,1.2565,1.2566,1.2565,1.2566,8
2012-10-31,03:55:00,1.2566,1.2567,1.2565,1.2567,38
2012-10-31,04:00:00,1.2566,1.2566,1.2566,1.2566,16
2012-10-31,04:05:00,1.2565,1.2565,1.2564,1.2564,9
2012-10-31,04:10:00,1.2564,1.2565,1.2564,1.2565,14
2012-10-31,04:15:00,1.2564,1.2564,1.2564,1.2564,1
2012-10-31,04:25:00,1.2564,1.2564,1.2564,1.2564,3
2012-10-31,04:30:00,1.2564,1.2564,1.2559,1.2561,47
2012-10-31,04:35:00,1.2561,1.2562,1.2561,1.2562,5
2012-10-31,04:40:00,1.2563,1.2564,1.2562,1.2563,9
2012-10-31,04:45:00,1.2564,1.2567,1.2564,1.2565,21
2012-10-31,04:50:00,1.2566,1.2567,1.2564,1.2564,11
2012-10-31,04:55:00,1.2563,1.2567,1.2563,1.2563,37
2012-10-31,05:00:00,1.2567,1.2567,1.2567,1.2567,1
2012-10-31,06:00:00,1.2565,1.2571,1.2565,1.2571,219
2012-10-31,06:05:00,1.2571,1.2574,1.2570,1.2570,42
2012-10-31,06:10:00,1.2570,1.2571,1.2569,1.2570,39
2012-10-31,06:15:00,1.2569,1.2569,1.2566,1.2567,94
2012-10-31,06:20:00,1.2566,1.2568,1.2566,1.2567,41
2012-10-31,06:25:00,1.2567,1.2567,1.2567,1.2567,9
2012-10-31,06:30:00,1.2567,1.2567,1.2567,1.2567,33
2012-10-31,06:35:00,1.2566,1.2566,1.2565,1.2566,34
2012-10-31,06:40:00,1.2567,1.2567,1.2567,1.2567,10
2012-10-31,06:45:00,1.2566,1.2566,1.2565,1.2565,11
2012-10-31,06:50:00,1.2564,1.2566,1.2564,1.2565,23
2012-10-31,06:55:00,1.2566,1.2567,1.2566,1.2567,23
2012-10-31,07:00:00,1.2567,1.2570,1.2567,1.2569,38
2012-10-31,07:05:00,1.2569,1.2569,1.2568,1.2568,8
2012-10-31,07:10:00,1.2568,1.2569,1.2565,1.2565,83
2012-10-31,07:15:00,1.2565,1.2565,1.2559,1.2560,242
2012-10-31,07:20:00,1.2563,1.2563,1.2558,1.2563,142
2012-10-31,07:25:00,1.2562,1.2564,1.2561,1.2561,44
2012-10-31,07:30:00,1.2560,1.2562,1.2560,1.2560,85
2012-10-31,07:35:00,1.2558,1.2559,1.2555,1.2558,123
2012-10-31,07:40:00,1.2558,1.2559,1.2557,1.2557,17
2012-10-31,07:45:00,1.2557,1.2558,1.2554,1.2555,105
2012-10-31,07:50:00,1.2555,1.2555,1.2554,1.2554,77
2012-10-31,07:55:00,1.2554,1.2556,1.2553,1.2554,124
2012-10-31,08:00:00,1.2555,1.2560,1.2553,1.2557,384
2012-10-31,08:05:00,1.2558,1.2559,1.2556,1.2557,269
2012-10-31,08:10:00,1.2557,1.2560,1.2557,1.2559,214
2012-10-31,08:15:00,1.2559,1.2564,1.2559,1.2563,182
2012-10-31,08:20:00,1.2563,1.2563,1.2559,1.2562,170
2012-10-31,08:25:00,1.2563,1.2566,1.2563,1.2563,240
2012-10-31,08:30:00,1.2564,1.2565,1.2560,1.2561,82
2012-10-31,08:35:00,1.2562,1.2563,1.2560,1.2562,104
2012-10-31,08:40:00,1.2560,1.2565,1.2558,1.2564,134
2012-10-31,08:45:00,1.2563,1.2563,1.2562,1.2563,76
2012-10-31,08:50:00,1.2564,1.2565,1.2560,1.2561,208
2012-10-31,08:55:00,1.2562,1.2563,1.2558,1.2558,212
2012-10-31,09:00:00,1.2559,1.2561,1.2556,1.2561,152
2012-10-31,09:05:00,1.2560,1.2568,1.2560,1.2566,386
2012-10-31,09:10:00,1.2564,1.2567,1.2564,1.2566,125
2012-10-31,09:15:00,1.2566,1.2566,1.2564,1.2566,58
2012-10-31,09:20:00,1.2566,1.2567,1.2565,1.2567,99
2012-10-31,09:25:00,1.2567,1.2571,1.2567,1.2571,254
2012-10-31,09:30:00,1.2571,1.2571,1.2569,1.2570,88
2012-10-31,09:35:00,1.2570,1.2573,1.2569,1.2572,146
2012-10-31,09:40:00,1.2572,1.2574,1.2572,1.2574,103
2012-10-31,09:45:00,1.2573,1.2575,1.2573,1.2573,116
2012-10-31,09:50:00,1.2574,1.2574,1.2573,1.2574,59
2012-10-31,09:55:00,1.2574,1.2575,1.2573,1.2575,94
2012-10-31,10:00:00,1.2575,1.2578,1.2575,1.2577,138
2012-10-31,10:05:00,1.2576,1.2577,1.2575,1.2576,103
2012-10-31,10:10:00,1.2575,1.2575,1.2573,1.2573,60
2012-10-31,10:15:00,1.2573,1.2574,1.2573,1.2573,36
2012-10-31,10:20:00,1.2573,1.2577,1.2573,1.2577,68
2012-10-31,10:25:00,1.2577,1.2581,1.2576,1.2580,418
2012-10-31,10:30:00,1.2579,1.2580,1.2579,1.2579,164
2012-10-31,10:35:00,1.2580,1.2581,1.2579,1.2579,69
2012-10-31,10:40:00,1.2580,1.2580,1.2576,1.2577,266
2012-10-31,10:45:00,1.2576,1.2578,1.2576,1.2578,33
2012-10-31,10:50:00,1.2577,1.2578,1.2577,1.2577,40
2012-10-31,10:55:00,1.2577,1.2577,1.2576,1.2577,26
2012-10-31,11:00:00,1.2577,1.2578,1.2577,1.2578,48
2012-10-31,11:05:00,1.2577,1.2577,1.2573,1.2575,93
2012-10-31,11:10:00,1.2575,1.2576,1.2574,1.2576,10
2012-10-31,11:15:00,1.2576,1.2577,1.2576,1.2576,32
2012-10-31,11:20:00,1.2577,1.2577,1.2575,1.2575,45
2012-10-31,11:25:00,1.2576,1.2576,1.2573,1.2573,80
2012-10-31,11:30:00,1.2573,1.2573,1.2571,1.2572,101
2012-10-31,11:35:00,1.2571,1.2571,1.2569,1.2571,114
2012-10-31,11:40:00,1.2570,1.2571,1.2569,1.2569,27
2012-10-31,11:45:00,1.2569,1.2570,1.2569,1.2570,19
2012-10-31,11:50:00,1.2569,1.2570,1.2569,1.2570,65
2012-10-31,11:55:00,1.2570,1.2570,1.2568,1.2570,49
2012-10-31,12:00:00,1.2569,1.2570,1.2568,1.2569,59
2012-10-31,12:05:00,1.2569,1.2573,1.2568,1.2572,169
2012-10-31,12:10:00,1.2571,1.2571,1.2570,1.2570,48
2012-10-31,12:15:00,1.2570,1.2570,1.2569,1.2570,43
2012-10-31,12:20:00,1.2570,1.2570,1.2569,1.2570,18
2012-10-31,12:25:00,1.2570,1.2570,1.2569,1.2569,2
2012-10-31,12:30:00,1.2569,1.2570,1.2569,1.2569,41
2012-10-31,12:35:00,1.2569,1.2570,1.2568,1.2570,42
2012-10-31,12:40:00,1.2569,1.2569,1.2567,1.2569,40
2012-10-31,12:45:00,1.2569,1.2569,1.2567,1.2567,48
2012-10-31,12:50:00,1.2567,1.2567,1.2564,1.2564,146
2012-10-31,12:55:00,1.2563,1.2563,1.2560,1.2560,178
2012-10-31,13:00:00,1.2560,1.2563,1.2559,1.2563,104
2012-10-31,13:05:00,1.2563,1.2564,1.2562,1.2563,69
2012-10-31,13:10:00,1.2562,1.2564,1.2562,1.2564,32
2012-10-31,13:15:00,1.2565,1.2565,1.2564,1.2565,65
2012-10-31,13:20:00,1.2565,1.2566,1.2565,1.2566,71
2012-10-31,13:25:00,1.2566,1.2566,1.2563,1.2565,75
2012-10-31,13:30:00,1.2564,1.2570,1.2564,1.2569,119
2012-10-31,13:35:00,1.2569,1.2569,1.2568,1.2569,49
2012-10-31,13:40:00,1.2568,1.2568,1.2566,1.2566,89
2012-10-31,13:45:00,1.2567,1.2569,1.2567,1.2569,50
2012-10-31,13:50:00,1.2569,1.2571,1.2569,1.2571,84
2012-10-31,13:55:00,1.2571,1.2573,1.2570,1.2571,203
2012-10-31,14:00:00,1.2571,1.2573,1.2570,1.2571,143
2012-10-31,14:05:00,1.2571,1.2572,1.2569,1.2572,72
2012-10-31,14:10:00,1.2572,1.2572,1.2569,1.2569,132
2012-10-31,14:15:00,1.2569,1.2569,1.2567,1.2568,196
2012-10-31,14:20:00,1.2567,1.2569,1.2567,1.2568,63
2012-10-31,14:25:00,1.2568,1.2569,1.2567,1.2569,84
2012-10-31,14:30:00,1.2569,1.2569,1.2568,1.2568,28
2012-10-31,14:35:00,1.2568,1.2568,1.2567,1.2568,85
2012-10-31,14:40:00,1.2567,1.2569,1.2566,1.2569,117
2012-10-31,14:45:00,1.2569,1.2569,1.2568,1.2568,42
2012-10-31,14:50:00,1.2567,1.2567,1.2566,1.2567,49
2012-10-31,14:55:00,1.2567,1.2568,1.2566,1.2566,49
2012-10-31,15:00:00,1.2566,1.2566,1.2560,1.2561,230
2012-10-31,15:05:00,1.2560,1.2561,1.2558,1.2561,215
2012-10-31,15:10:00,1.2562,1.2563,1.2561,1.2561,150
2012-10-31,15:15:00,1.2560,1.2562,1.2558,1.2558,84
2012-10-31,15:20:00,1.2558,1.2558,1.2554,1.2555,264
2012-10-31,15:25:00,1.2555,1.2560,1.2555,1.2556,178
2012-10-31,15:30:00,1.2556,1.2557,1.2549,1.2550,504
2012-10-31,15:35:00,1.2550,1.2555,1.2550,1.2552,200
2012-10-31,15:40:00,1.2551,1.2554,1.2550,1.2551,191
2012-10-31,15:45:00,1.2551,1.2552,1.2550,1.2551,205
2012-10-31,15:50:00,1.2552,1.2553,1.2547,1.2547,299
2012-10-31,15:55:00,1.2548,1.2548,1.2546,1.2548,159
2012-10-31,16:00:00,1.2548,1.2549,1.2546,1.2549,523
2012-10-31,16:05:00,1.2549,1.2552,1.2547,1.2547,285
2012-10-31,16:10:00,1.2547,1.2549,1.2543,1.2545,780
2012-10-31,16:15:00,1.2545,1.2545,1.2537,1.2539,725
2012-10-31,16:20:00,1.2539,1.2541,1.2537,1.2540,340
2012-10-31,16:25:00,1.2539,1.2540,1.2536,1.2536,330
2012-10-31,16:30:00,1.2537,1.2538,1.2535,1.2537,288
2012-10-31,16:35:00,1.2537,1.2540,1.2536,1.2536,540
2012-10-31,16:40:00,1.2535,1.2538,1.2534,1.2537,284
2012-10-31,16:45:00,1.2537,1.2541,1.2537,1.2540,296
2012-10-31,16:50:00,1.2539,1.2539,1.2535,1.2535,269
2012-10-31,16:55:00,1.2535,1.2536,1.2533,1.2534,288
2012-10-31,17:00:00,1.2534,1.2537,1.2533,1.2536,261
2012-10-31,17:05:00,1.2536,1.2538,1.2535,1.2536,253
2012-10-31,17:10:00,1.2536,1.2540,1.2536,1.2537,202
2012-10-31,17:15:00,1.2537,1.2540,1.2536,1.2537,305
2012-10-31,17:20:00,1.2538,1.2542,1.2538,1.2541,244
2012-10-31,17:25:00,1.2541,1.2543,1.2541,1.2543,245
2012-10-31,17:30:00,1.2543,1.2544,1.2542,1.2543,90
2012-10-31,17:35:00,1.2542,1.2544,1.2540,1.2542,546
2012-10-31,17:40:00,1.2542,1.2545,1.2541,1.2543,267
2012-10-31,17:45:00,1.2543,1.2545,1.2542,1.2544,157
2012-10-31,17:50:00,1.2543,1.2543,1.2541,1.2541,109
2012-10-31,17:55:00,1.2541,1.2543,1.2539,1.2540,195
2012-10-31,18:00:00,1.2539,1.2539,1.2538,1.2538,86
2012-10-31,18:05:00,1.2537,1.2538,1.2536,1.2538,106
2012-10-31,18:10:00,1.2538,1.2538,1.2534,1.2535,266
2012-10-31,18:15:00,1.2535,1.2537,1.2534,1.2535,142
2012-10-31,18:20:00,1.2535,1.2535,1.2534,1.2535,105
2012-10-31,18:25:00,1.2534,1.2534,1.2529,1.2531,848
2012-10-31,18:30:00,1.2530,1.2535,1.2529,1.2534,633
2012-10-31,18:35:00,1.2533,1.2534,1.2529,1.2529,435
2012-10-31,18:40:00,1.2530,1.2530,1.2527,1.2529,407
2012-10-31,18:45:00,1.2529,1.2531,1.2527,1.2529,391
2012-10-31,18:50:00,1.2529,1.2530,1.2528,1.2529,133
2012-10-31,18:55:00,1.2528,1.2530,1.2528,1.2529,147
2012-10-31,19:00:00,1.2529,1.2532,1.2529,1.2532,394
2012-10-31,19:05:00,1.2533,1.2534,1.2531,1.2533,270
2012-10-31,19:10:00,1.2533,1.2533,1.2528,1.2529,267
2012-10-31,19:15:00,1.2530,1.2531,1.2528,1.2530,250
2012-10-31,19:20:00,1.2530,1.2532,1.2529,1.2532,345
2012-10-31,19:25:00,1.2532,1.2533,1.2531,1.2532,179
2012-10-31,19:30:00,1.2533,1.2533,1.2529,1.2530,624
2012-10-31,19:35:00,1.2530,1.2532,1.2530,1.2532,178
2012-10-31,19:40:00,1.2532,1.2535,1.2532,1.2534,278
2012-10-31,19:45:00,1.2533,1.2534,1.2529,1.2531,430
2012-10-31,19:50:00,1.2532,1.2533,1.2532,1.2533,66
2012-10-31,19:55:00,1.2533,1.2534,1.2531,1.2531,275
2012-10-31,20:00:00,1.2532,1.2533,1.2531,1.2532,95
2012-10-31,20:05:00,1.2532,1.2533,1.2530,1.2531,232
2012-10-31,20:10:00,1.2531,1.2532,1.2529,1.2529,246
2012-10-31,20:15:00,1.2529,1.2532,1.2529,1.2530,534
2012-10-31,20:20:00,1.2531,1.2537,1.2530,1.2536,660
2012-10-31,20:25:00,1.2536,1.2537,1.2532,1.2533,604
2012-10-31,20:30:00,1.2534,1.2538,1.2533,1.2535,490
2012-10-31,20:35:00,1.2534,1.2538,1.2534,1.2537,487
2012-10-31,20:40:00,1.2537,1.2538,1.2535,1.2535,132
2012-10-31,20:45:00,1.2535,1.2535,1.2532,1.2534,224
2012-10-31,20:50:00,1.2534,1.2534,1.2533,1.2533,63
2012-10-31,20:55:00,1.2533,1.2536,1.2533,1.2533,651
2012-10-31,21:00:00,1.2534,1.2536,1.2528,1.2529,771
2012-10-31,21:05:00,1.2529,1.2529,1.2527,1.2527,272
2012-10-31,21:10:00,1.2528,1.2528,1.2524,1.2524,512
2012-10-31,21:15:00,1.2524,1.2525,1.2520,1.2522,408
2012-10-31,21:20:00,1.2522,1.2525,1.2521,1.2521,967
2012-10-31,21:25:00,1.2520,1.2522,1.2515,1.2517,887
2012-10-31,21:30:00,1.2518,1.2523,1.2517,1.2521,946
2012-10-31,21:35:00,1.2522,1.2525,1.2521,1.2524,389
2012-10-31,21:40:00,1.2524,1.2524,1.2516,1.2519,1714
2012-10-31,21:45:00,1.2519,1.2519,1.2513,1.2514,1116
2012-10-31,21:50:00,1.2515,1.2523,1.2514,1.2522,1174
2012-10-31,21:55:00,1.2522,1.2527,1.2522,1.2523,1135
2012-10-31,22:00:00,1.2524,1.2526,1.2521,1.2521,876
2012-10-31,22:05:00,1.2521,1.2525,1.2521,1.2523,564
2012-10-31,22:10:00,1.2524,1.2527,1.2522,1.2525,500
2012-10-31,22:15:00,1.2525,1.2527,1.2525,1.2525,274
2012-10-31,22:20:00,1.2525,1.2527,1.2522,1.2523,551
2012-10-31,22:25:00,1.2523,1.2524,1.2520,1.2520,256
2012-10-31,22:30:00,1.2521,1.2527,1.2520,1.2525,559
2012-10-31,22:35:00,1.2525,1.2529,1.2525,1.2528,433
2012-10-31,22:40:00,1.2529,1.2531,1.2525,1.2528,601
2012-10-31,22:45:00,1.2528,1.2531,1.2526,1.2530,772
2012-10-31,22:50:00,1.2531,1.2536,1.2531,1.2532,619
2012-10-31,22:55:00,1.2533,1.2535,1.2532,1.2534,448
2012-10-31,23:00:00,1.2534,1.2538,1.2534,1.2536,689
2012-10-31,23:05:00,1.2536,1.2538,1.2535,1.2536,466
2012-10-31,23:10:00,1.2537,1.2538,1.2534,1.2535,459
2012-10-31,23:15:00,1.2535,1.2536,1.2530,1.2530,1149
2012-10-31,23:20:00,1.2529,1.2530,1.2524,1.2526,765
2012-10-31,23:25:00,1.2525,1.2525,1.2514,1.2515,1201
2012-10-31,23:30:00,1.2516,1.2517,1.2511,1.2512,810
2012-10-31,23:35:00,1.2512,1.2514,1.2510,1.2513,414
2012-10-31,23:40:00,1.2512,1.2514,1.2512,1.2514,382
2012-10-31,23:45:00,1.2514,1.2516,1.2511,1.2515,1147
2012-10-31,23:50:00,1.2514,1.2517,1.2512,1.2515,1092
2012-10-31,23:55:00,1.2514,1.2520,1.2509,1.2514,2020
2012-11-01,00:00:00,1.2514,1.2526,1.2513,1.2524,2142
2012-11-01,00:05:00,1.2524,1.2525,1.2518,1.2521,777
2012-11-01,00:10:00,1.2521,1.2528,1.2521,1.2527,452
2012-11-01,00:15:00,1.2527,1.2527,1.2523,1.2524,461
2012-11-01,00:20:00,1.2525,1.2527,1.2523,1.2526,422
2012-11-01,00:25:00,1.2526,1.2528,1.2523,1.2528,418
2012-11-01,00:30:00,1.2527,1.2531,1.2527,1.2530,451
2012-11-01,00:35:00,1.2529,1.2530,1.2524,1.2525,350
2012-11-01,00:40:00,1.2524,1.2526,1.2524,1.2525,85
2012-11-01,00:45:00,1.2525,1.2526,1.2525,1.2526,141
2012-11-01,00:50:00,1.2527,1.2527,1.2525,1.2525,187
2012-11-01,00:55:00,1.2525,1.2525,1.2521,1.2523,441
2012-11-01,01:00:00,1.2523,1.2524,1.2522,1.2524,165
2012-11-01,01:05:00,1.2524,1.2525,1.2524,1.2525,57
2012-11-01,01:10:00,1.2525,1.2525,1.2523,1.2524,180
2012-11-01,01:15:00,1.2524,1.2524,1.2522,1.2522,184
2012-11-01,01:20:00,1.2522,1.2524,1.2521,1.2522,186
2012-11-01,01:25:00,1.2522,1.2523,1.2522,1.2522,159
2012-11-01,01:30:00,1.2522,1.2525,1.2522,1.2525,134
2012-11-01,01:35:00,1.2525,1.2527,1.2525,1.2527,154
2012-11-01,01:40:00,1.2526,1.2527,1.2526,1.2526,35
2012-11-01,01:45:00,1.2526,1.2529,1.2526,1.2529,92
2012-11-01,01:50:00,1.2528,1.2528,1.2527,1.2527,64
2012-11-01,01:55:00,1.2527,1.2528,1.2526,1.2528,195
2012-11-01,02:00:00,1.2528,1.2528,1.2525,1.2525,135
2012-11-01,02:05:00,1.2524,1.2526,1.2524,1.2526,183
2012-11-01,02:10:00,1.2525,1.2526,1.2519,1.2524,522
2012-11-01,02:15:00,1.2525,1.2527,1.2524,1.2524,118
2012-11-01,02:20:00,1.2524,1.2527,1.2524,1.2527,133
2012-11-01,02:25:00,1.2527,1.2528,1.2526,1.2527,128
2012-11-01,02:30:00,1.2526,1.2537,1.2526,1.2535,1536
2012-11-01,02:35:00,1.2536,1.2541,1.2535,1.2540,1709
2012-11-01,02:40:00,1.2540,1.2548,1.2540,1.2547,1515
2012-11-01,02:45:00,1.2546,1.2548,1.2545,1.2546,954
2012-11-01,02:50:00,1.2546,1.2550,1.2546,1.2548,903
2012-11-01,02:55:00,1.2548,1.2550,1.2536,1.2539,2518
2012-11-01,03:00:00,1.2540,1.2544,1.2538,1.2538,421
2012-11-01,03:05:00,1.2538,1.2539,1.2537,1.2538,97
2012-11-01,03:10:00,1.2537,1.2537,1.2536,1.2536,160
2012-11-01,03:15:00,1.2536,1.2536,1.2533,1.2533,176
2012-11-01,03:20:00,1.2533,1.2533,1.2531,1.2531,223
2012-11-01,03:25:00,1.2531,1.2532,1.2530,1.2532,115
2012-11-01,03:30:00,1.2532,1.2532,1.2531,1.2532,82
2012-11-01,03:35:00,1.2531,1.2532,1.2531,1.2531,90
2012-11-01,03:40:00,1.2531,1.2532,1.2530,1.2530,58
2012-11-01,03:45:00,1.2531,1.2531,1.2530,1.2531,42
2012-11-01,03:50:00,1.2531,1.2533,1.2530,1.2530,163
2012-11-01,03:55:00,1.2531,1.2532,1.2530,1.2531,296
2012-11-01,04:00:00,1.2531,1.2536,1.2530,1.2535,281
2012-11-01,04:05:00,1.2535,1.2536,1.2534,1.2535,22
2012-11-01,04:10:00,1.2534,1.2535,1.2533,1.2533,20
2012-11-01,04:15:00,1.2534,1.2534,1.2532,1.2532,40
2012-11-01,04:20:00,1.2534,1.2534,1.2534,1.2534,13
2012-11-01,04:25:00,1.2534,1.2534,1.2533,1.2533,13
2012-11-01,04:30:00,1.2533,1.2533,1.2530,1.2531,85
2012-11-01,04:35:00,1.2531,1.2532,1.2531,1.2532,3
2012-11-01,04:40:00,1.2531,1.2533,1.2531,1.2533,5
2012-11-01,04:45:00,1.2534,1.2535,1.2533,1.2534,22
2012-11-01,04:50:00,1.2533,1.2538,1.2533,1.2538,36
2012-11-01,04:55:00,1.2537,1.2541,1.2534,1.2541,76
2012-11-01,05:00:00,1.2541,1.2541,1.2541,1.2541,1
2012-11-01,06:00:00,1.2534,1.2540,1.2532,1.2534,126
2012-11-01,06:05:00,1.2534,1.2536,1.2534,1.2536,16
2012-11-01,06:10:00,1.2536,1.2538,1.2536,1.2538,30
2012-11-01,06:15:00,1.2537,1.2538,1.2535,1.2535,14
2012-11-01,06:20:00,1.2535,1.2539,1.2535,1.2537,31
2012-11-01,06:25:00,1.2536,1.2536,1.2534,1.2534,48
2012-11-01,06:30:00,1.2535,1.2536,1.2534,1.2535,44
2012-11-01,06:35:00,1.2535,1.2535,1.2535,1.2535,1
2012-11-01,06:40:00,1.2535,1.2535,1.2535,1.2535,7
2012-11-01,06:45:00,1.2534,1.2536,1.2533,1.2534,86
2012-11-01,06:50:00,1.2534,1.2535,1.2534,1.2535,2
2012-11-01,06:55:00,1.2535,1.2535,1.2532,1.2532,26
2012-11-01,07:00:00,1.2533,1.2533,1.2532,1.2533,11
2012-11-01,07:05:00,1.2532,1.2532,1.2531,1.2532,7
2012-11-01,07:10:00,1.2532,1.2533,1.2532,1.2532,16
2012-11-01,07:15:00,1.2533,1.2534,1.2532,1.2532,27
2012-11-01,07:20:00,1.2531,1.2533,1.2531,1.2532,22
2012-11-01,07:25:00,1.2533,1.2534,1.2533,1.2534,42
2012-11-01,07:30:00,1.2533,1.2533,1.2533,1.2533,15
2012-11-01,07:35:00,1.2533,1.2534,1.2532,1.2532,45
2012-11-01,07:40:00,1.2532,1.2532,1.2529,1.2531,34
2012-11-01,07:45:00,1.2531,1.2531,1.2528,1.2529,62
2012-11-01,07:50:00,1.2530,1.2530,1.2525,1.2527,119
2012-11-01,07:55:00,1.2527,1.2527,1.2524,1.2526,84
2012-11-01,08:00:00,1.2526,1.2527,1.2525,1.2526,198
2012-11-01,08:05:00,1.2526,1.2527,1.2525,1.2525,121
2012-11-01,08:10:00,1.2525,1.2527,1.2525,1.2525,245
2012-11-01,08:15:00,1.2525,1.2525,1.2524,1.2525,115
2012-11-01,08:20:00,1.2525,1.2526,1.2521,1.2523,336
2012-11-01,08:25:00,1.2524,1.2524,1.2522,1.2523,157
2012-11-01,08:30:00,1.2522,1.2525,1.2522,1.2525,43
2012-11-01,08:35:00,1.2524,1.2526,1.2523,1.2526,154
2012-11-01,08:40:00,1.2525,1.2528,1.2525,1.2527,139
2012-11-01,08:45:00,1.2526,1.2528,1.2525,1.2525,151
2012-11-01,08:50:00,1.2525,1.2527,1.2522,1.2522,112
2012-11-01,08:55:00,1.2522,1.2524,1.2522,1.2523,122
2012-11-01,09:00:00,1.2523,1.2526,1.2523,1.2525,191
2012-11-01,09:05:00,1.2525,1.2525,1.2523,1.2523,81
2012-11-01,09:10:00,1.2524,1.2524,1.2520,1.2521,140
2012-11-01,09:15:00,1.2522,1.2522,1.2520,1.2520,199
2012-11-01,09:20:00,1.2520,1.2520,1.2515,1.2518,469
2012-11-01,09:25:00,1.2519,1.2520,1.2517,1.2517,169
2012-11-01,09:30:00,1.2518,1.2519,1.2517,1.2518,155
2012-11-01,09:35:00,1.2519,1.2521,1.2518,1.2519,106
2012-11-01,09:40:00,1.2519,1.2520,1.2519,1.2519,66
2012-11-01,09:45:00,1.2518,1.2518,1.2516,1.2516,161
2012-11-01,09:50:00,1.2516,1.2516,1.2509,1.2511,816
2012-11-01,09:55:00,1.2511,1.2511,1.2509,1.2511,293
2012-11-01,10:00:00,1.2510,1.2514,1.2510,1.2511,280
2012-11-01,10:05:00,1.2511,1.2513,1.2511,1.2512,102
2012-11-01,10:10:00,1.2512,1.2512,1.2508,1.2509,140
2012-11-01,10:15:00,1.2509,1.2509,1.2508,1.2508,116
2012-11-01,10:20:00,1.2508,1.2509,1.2508,1.2509,86
2012-11-01,10:25:00,1.2509,1.2510,1.2506,1.2506,207
2012-11-01,10:30:00,1.2507,1.2507,1.2503,1.2505,208
2012-11-01,10:35:00,1.2505,1.2506,1.2503,1.2504,100
2012-11-01,10:40:00,1.2503,1.2503,1.2500,1.2500,146
2012-11-01,10:45:00,1.2500,1.2502,1.2497,1.2501,211
2012-11-01,10:50:00,1.2501,1.2505,1.2500,1.2500,152
2012-11-01,10:55:00,1.2500,1.2503,1.2500,1.2502,77
2012-11-01,11:00:00,1.2501,1.2501,1.2499,1.2499,203
2012-11-01,11:05:00,1.2499,1.2499,1.2493,1.2495,342
2012-11-01,11:10:00,1.2495,1.2498,1.2495,1.2496,130
2012-11-01,11:15:00,1.2496,1.2496,1.2491,1.2493,263
2012-11-01,11:20:00,1.2493,1.2493,1.2491,1.2491,244
2012-11-01,11:25:00,1.2492,1.2496,1.2491,1.2494,301
2012-11-01,11:30:00,1.2495,1.2497,1.2493,1.2494,172
2012-11-01,11:35:00,1.2494,1.2494,1.2490,1.2491,339
2012-11-01,11:40:00,1.2491,1.2492,1.2490,1.2491,119
2012-11-01,11:45:00,1.2491,1.2492,1.2491,1.2492,108
2012-11-01,11:50:00,1.2492,1.2492,1.2490,1.2491,119
2012-11-01,11:55:00,1.2490,1.2493,1.2490,1.2492,63
2012-11-01,12:00:00,1.2491,1.2492,1.2491,1.2491,53
2012-11-01,12:05:00,1.2491,1.2491,1.2489,1.2490,82
2012-11-01,12:10:00,1.2490,1.2490,1.2484,1.2485,192
2012-11-01,12:15:00,1.2486,1.2488,1.2485,1.2488,210
2012-11-01,12:20:00,1.2488,1.2490,1.2488,1.2490,90
2012-11-01,12:25:00,1.2490,1.2493,1.2490,1.2491,101
2012-11-01,12:30:00,1.2491,1.2492,1.2490,1.2492,65
2012-11-01,12:35:00,1.2493,1.2494,1.2492,1.2493,114
2012-11-01,12:40:00,1.2493,1.2496,1.2493,1.2496,95
2012-11-01,12:45:00,1.2495,1.2497,1.2495,1.2497,37
2012-11-01,12:50:00,1.2497,1.2498,1.2497,1.2498,29
2012-11-01,12:55:00,1.2497,1.2497,1.2495,1.2496,48
2012-11-01,13:00:00,1.2496,1.2496,1.2493,1.2494,89
2012-11-01,13:05:00,1.2493,1.2496,1.2492,1.2496,71
2012-11-01,13:10:00,1.2496,1.2497,1.2496,1.2497,24
2012-11-01,13:15:00,1.2497,1.2497,1.2496,1.2497,25
2012-11-01,13:20:00,1.2498,1.2499,1.2497,1.2499,55
2012-11-01,13:25:00,1.2499,1.2503,1.2499,1.2500,234
2012-11-01,13:30:00,1.2500,1.2501,1.2500,1.2501,34
2012-11-01,13:35:00,1.2501,1.2501,1.2499,1.2500,194
2012-11-01,13:40:00,1.2499,1.2499,1.2496,1.2497,167
2012-11-01,13:45:00,1.2497,1.2500,1.2495,1.2500,143
2012-11-01,13:50:00,1.2500,1.2500,1.2497,1.2499,96
2012-11-01,13:55:00,1.2498,1.2501,1.2498,1.2501,67
2012-11-01,14:00:00,1.2502,1.2502,1.2499,1.2500,192
2012-11-01,14:05:00,1.2500,1.2502,1.2499,1.2499,146
2012-11-01,14:10:00,1.2499,1.2499,1.2498,1.2498,86
2012-11-01,14:15:00,1.2499,1.2502,1.2498,1.2502,195
2012-11-01,14:20:00,1.2502,1.2503,1.2501,1.2502,283
2012-11-01,14:25:00,1.2502,1.2504,1.2501,1.2504,166
2012-11-01,14:30:00,1.2504,1.2506,1.2503,1.2504,155
2012-11-01,14:35:00,1.2504,1.2504,1.2504,1.2504,91
2012-11-01,14:40:00,1.2504,1.2505,1.2503,1.2504,92
2012-11-01,14:45:00,1.2503,1.2504,1.2501,1.2502,123
2012-11-01,14:50:00,1.2501,1.2501,1.2497,1.2499,175
2012-11-01,14:55:00,1.2500,1.2500,1.2499,1.2500,39
2012-11-01,15:00:00,1.2500,1.2501,1.2499,1.2500,210
2012-11-01,15:05:00,1.2501,1.2505,1.2501,1.2501,238
2012-11-01,15:10:00,1.2500,1.2501,1.2499,1.2500,118
2012-11-01,15:15:00,1.2500,1.2501,1.2499,1.2499,67
2012-11-01,15:20:00,1.2499,1.2505,1.2498,1.2505,370
2012-11-01,15:25:00,1.2505,1.2506,1.2501,1.2501,354
2012-11-01,15:30:00,1.2501,1.2508,1.2501,1.2508,250
2012-11-01,15:35:00,1.2507,1.2516,1.2507,1.2515,622
2012-11-01,15:40:00,1.2515,1.2515,1.2509,1.2509,332
2012-11-01,15:45:00,1.2510,1.2511,1.2508,1.2511,91
2012-11-01,15:50:00,1.2511,1.2516,1.2510,1.2512,158
2012-11-01,15:55:00,1.2512,1.2513,1.2507,1.2507,207
2012-11-01,16:00:00,1.2508,1.2508,1.2504,1.2505,458
2012-11-01,16:05:00,1.2506,1.2507,1.2504,1.2504,466
2012-11-01,16:10:00,1.2504,1.2506,1.2502,1.2504,615
2012-11-01,16:15:00,1.2504,1.2506,1.2501,1.2502,262
2012-11-01,16:20:00,1.2501,1.2509,1.2501,1.2508,481
2012-11-01,16:25:00,1.2508,1.2509,1.2507,1.2508,200
2012-11-01,16:30:00,1.2508,1.2516,1.2508,1.2513,382
2012-11-01,16:35:00,1.2512,1.2513,1.2508,1.2509,232
2012-11-01,16:40:00,1.2509,1.2510,1.2507,1.2507,297
2012-11-01,16:45:00,1.2507,1.2513,1.2506,1.2509,229
2012-11-01,16:50:00,1.2509,1.2509,1.2503,1.2503,245
2012-11-01,16:55:00,1.2503,1.2510,1.2503,1.2509,322
2012-11-01,17:00:00,1.2508,1.2512,1.2506,1.2507,832
2012-11-01,17:05:00,1.2507,1.2509,1.2506,1.2506,376
2012-11-01,17:10:00,1.2506,1.2508,1.2506,1.2508,206
2012-11-01,17:15:00,1.2508,1.2510,1.2507,1.2509,144
2012-11-01,17:20:00,1.2509,1.2510,1.2508,1.2509,143
2012-11-01,17:25:00,1.2510,1.2510,1.2505,1.2505,199
2012-11-01,17:30:00,1.2506,1.2510,1.2505,1.2505,208
2012-11-01,17:35:00,1.2505,1.2506,1.2501,1.2505,358
2012-11-01,17:40:00,1.2504,1.2504,1.2503,1.2503,58
2012-11-01,17:45:00,1.2503,1.2507,1.2503,1.2506,107
2012-11-01,17:50:00,1.2506,1.2509,1.2501,1.2502,231
2012-11-01,17:55:00,1.2502,1.2504,1.2500,1.2502,372
2012-11-01,18:00:00,1.2502,1.2505,1.2501,1.2504,217
2012-11-01,18:05:00,1.2504,1.2505,1.2502,1.2503,272
2012-11-01,18:10:00,1.2504,1.2507,1.2504,1.2507,303
2012-11-01,18:15:00,1.2506,1.2506,1.2504,1.2505,271
2012-11-01,18:20:00,1.2505,1.2509,1.2505,1.2508,376
2012-11-01,18:25:00,1.2508,1.2509,1.2506,1.2506,102
2012-11-01,18:30:00,1.2505,1.2507,1.2503,1.2503,156
2012-11-01,18:35:00,1.2503,1.2505,1.2503,1.2505,182
2012-11-01,18:40:00,1.2505,1.2505,1.2503,1.2503,105
2012-11-01,18:45:00,1.2503,1.2504,1.2502,1.2503,119
2012-11-01,18:50:00,1.2502,1.2506,1.2501,1.2501,258
2012-11-01,18:55:00,1.2501,1.2506,1.2501,1.2504,339
2012-11-01,19:00:00,1.2503,1.2504,1.2501,1.2503,335
2012-11-01,19:05:00,1.2504,1.2505,1.2502,1.2505,318
2012-11-01,19:10:00,1.2504,1.2504,1.2499,1.2501,313
2012-11-01,19:15:00,1.2501,1.2505,1.2499,1.2504,369
2012-11-01,19:20:00,1.2504,1.2504,1.2502,1.2502,158
2012-11-01,19:25:00,1.2501,1.2502,1.2497,1.2498,371
2012-11-01,19:30:00,1.2499,1.2499,1.2497,1.2499,161
2012-11-01,19:35:00,1.2499,1.2500,1.2497,1.2497,255
2012-11-01,19:40:00,1.2498,1.2503,1.2497,1.2503,640
2012-11-01,19:45:00,1.2502,1.2503,1.2500,1.2500,149
2012-11-01,19:50:00,1.2501,1.2501,1.2497,1.2498,294
2012-11-01,19:55:00,1.2498,1.2502,1.2498,1.2500,247
2012-11-01,20:00:00,1.2500,1.2502,1.2499,1.2501,286
2012-11-01,20:05:00,1.2502,1.2502,1.2501,1.2501,169
2012-11-01,20:10:00,1.2501,1.2501,1.2498,1.2498,338
2012-11-01,20:15:00,1.2497,1.2497,1.2484,1.2491,2066
2012-11-01,20:20:00,1.2492,1.2493,1.2489,1.2491,732
2012-11-01,20:25:00,1.2491,1.2491,1.2483,1.2487,623
2012-11-01,20:30:00,1.2486,1.2493,1.2484,1.2493,668
2012-11-01,20:35:00,1.2492,1.2494,1.2490,1.2494,589
2012-11-01,20:40:00,1.2495,1.2501,1.2494,1.2499,620
2012-11-01,20:45:00,1.2498,1.2499,1.2495,1.2496,255
2012-11-01,20:50:00,1.2496,1.2501,1.2494,1.2499,448
2012-11-01,20:55:00,1.2499,1.2500,1.2494,1.2496,623
2012-11-01,21:00:00,1.2496,1.2499,1.2496,1.2498,565
2012-11-01,21:05:00,1.2498,1.2504,1.2498,1.2504,859
2012-11-01,21:10:00,1.2504,1.2504,1.2501,1.2502,217
2012-11-01,21:15:00,1.2502,1.2506,1.2502,1.2504,641
2012-11-01,21:20:00,1.2504,1.2509,1.2503,1.2504,719
2012-11-01,21:25:00,1.2504,1.2505,1.2502,1.2504,244
2012-11-01,21:30:00,1.2503,1.2506,1.2500,1.2500,642
2012-11-01,21:35:00,1.2500,1.2502,1.2498,1.2500,373
2012-11-01,21:40:00,1.2500,1.2503,1.2499,1.2502,612
2012-11-01,21:45:00,1.2502,1.2503,1.2501,1.2503,278
2012-11-01,21:50:00,1.2504,1.2504,1.2499,1.2499,809
2012-11-01,21:55:00,1.2500,1.2504,1.2498,1.2501,527
2012-11-01,22:00:00,1.2501,1.2505,1.2488,1.2496,2747
2012-11-01,22:05:00,1.2495,1.2496,1.2493,1.2496,838
2012-11-01,22:10:00,1.2496,1.2496,1.2485,1.2486,1123
2012-11-01,22:15:00,1.2487,1.2490,1.2486,1.2490,1216
2012-11-01,22:20:00,1.2490,1.2491,1.2487,1.2487,984
2012-11-01,22:25:00,1.2488,1.2489,1.2484,1.2488,715
2012-11-01,22:30:00,1.2489,1.2492,1.2487,1.2489,627
2012-11-01,22:35:00,1.2489,1.2490,1.2487,1.2488,268
2012-11-01,22:40:00,1.2488,1.2488,1.2486,1.2487,450
2012-11-01,22:45:00,1.2487,1.2488,1.2485,1.2488,446
2012-11-01,22:50:00,1.2488,1.2488,1.2485,1.2487,463
2012-11-01,22:55:00,1.2487,1.2491,1.2484,1.2491,847
2012-11-01,23:00:00,1.2491,1.2491,1.2482,1.2482,658
2012-11-01,23:05:00,1.2482,1.2483,1.2474,1.2479,2409
2012-11-01,23:10:00,1.2479,1.2483,1.2478,1.2483,1039
2012-11-01,23:15:00,1.2482,1.2484,1.2481,1.2482,437
2012-11-01,23:20:00,1.2483,1.2484,1.2478,1.2480,538
2012-11-01,23:25:00,1.2480,1.2483,1.2479,1.2482,495
2012-11-01,23:30:00,1.2481,1.2482,1.2478,1.2482,576
2012-11-01,23:35:00,1.2482,1.2484,1.2481,1.2482,501
2012-11-01,23:40:00,1.2482,1.2483,1.2481,1.2481,172
2012-11-01,23:45:00,1.2481,1.2484,1.2481,1.2484,677
2012-11-01,23:50:00,1.2484,1.2486,1.2483,1.2485,503
2012-11-01,23:55:00,1.2485,1.2487,1.2482,1.2482,853
2012-11-02,00:00:00,1.2482,1.2488,1.2482,1.2487,546
2012-11-02,00:05:00,1.2487,1.2487,1.2486,1.2487,107
2012-11-02,00:10:00,1.2487,1.2488,1.2484,1.2484,180
2012-11-02,00:15:00,1.2484,1.2486,1.2482,1.2482,234
2012-11-02,00:20:00,1.2483,1.2484,1.2483,1.2484,130
2012-11-02,00:25:00,1.2484,1.2486,1.2484,1.2486,295
2012-11-02,00:30:00,1.2485,1.2488,1.2485,1.2488,142
2012-11-02,00:35:00,1.2488,1.2490,1.2487,1.2490,506
2012-11-02,00:40:00,1.2490,1.2490,1.2488,1.2488,280
2012-11-02,00:45:00,1.2487,1.2489,1.2486,1.2486,185
2012-11-02,00:50:00,1.2486,1.2488,1.2486,1.2488,59
2012-11-02,00:55:00,1.2488,1.2488,1.2486,1.2487,88
2012-11-02,01:00:00,1.2486,1.2487,1.2486,1.2486,76
2012-11-02,01:05:00,1.2486,1.2487,1.2482,1.2482,364
2012-11-02,01:10:00,1.2482,1.2485,1.2482,1.2483,165
2012-11-02,01:15:00,1.2483,1.2483,1.2481,1.2482,198
2012-11-02,01:20:00,1.2483,1.2485,1.2481,1.2481,288
2012-11-02,01:25:00,1.2481,1.2481,1.2479,1.2481,125
2012-11-02,01:30:00,1.2481,1.2481,1.2480,1.2481,109
2012-11-02,01:35:00,1.2480,1.2484,1.2480,1.2484,189
2012-11-02,01:40:00,1.2485,1.2487,1.2483,1.2483,328
2012-11-02,01:45:00,1.2483,1.2484,1.2480,1.2481,209
2012-11-02,01:50:00,1.2480,1.2483,1.2480,1.2483,99
2012-11-02,01:55:00,1.2483,1.2483,1.2480,1.2482,295
2012-11-02,02:00:00,1.2482,1.2483,1.2481,1.2481,173
2012-11-02,02:05:00,1.2481,1.2481,1.2481,1.2481,71
2012-11-02,02:10:00,1.2481,1.2481,1.2478,1.2478,247
2012-11-02,02:15:00,1.2478,1.2480,1.2478,1.2480,186
2012-11-02,02:20:00,1.2481,1.2481,1.2481,1.2481,69
2012-11-02,02:25:00,1.2481,1.2483,1.2481,1.2482,165
2012-11-02,02:30:00,1.2482,1.2486,1.2480,1.2484,621
2012-11-02,02:35:00,1.2484,1.2484,1.2479,1.2480,518
2012-11-02,02:40:00,1.2481,1.2481,1.2479,1.2479,121
2012-11-02,02:45:00,1.2479,1.2481,1.2479,1.2480,220
2012-11-02,02:50:00,1.2479,1.2480,1.2476,1.2477,361
2012-11-02,02:55:00,1.2476,1.2477,1.2475,1.2475,381
2012-11-02,03:00:00,1.2475,1.2476,1.2473,1.2474,500
2012-11-02,03:05:00,1.2474,1.2474,1.2472,1.2473,354
2012-11-02,03:10:00,1.2473,1.2474,1.2473,1.2473,81
2012-11-02,03:15:00,1.2473,1.2474,1.2472,1.2473,178
2012-11-02,03:20:00,1.2473,1.2474,1.2472,1.2474,76
2012-11-02,03:25:00,1.2473,1.2475,1.2473,1.2474,291
2012-11-02,03:30:00,1.2475,1.2478,1.2475,1.2478,388
2012-11-02,03:35:00,1.2477,1.2478,1.2476,1.2477,58
2012-11-02,03:40:00,1.2477,1.2477,1.2476,1.2477,50
2012-11-02,03:45:00,1.2477,1.2482,1.2477,1.2481,327
2012-11-02,03:50:00,1.2481,1.2481,1.2480,1.2480,25
2012-11-02,03:55:00,1.2481,1.2482,1.2480,1.2480,132
2012-11-02,04:00:00,1.2480,1.2481,1.2479,1.2480,112
2012-11-02,04:05:00,1.2481,1.2483,1.2481,1.2481,96
2012-11-02,04:10:00,1.2481,1.2482,1.2481,1.2482,43
2012-11-02,04:15:00,1.2481,1.2482,1.2480,1.2480,19
2012-11-02,04:20:00,1.2480,1.2481,1.2478,1.2479,86
2012-11-02,04:25:00,1.2479,1.2480,1.2478,1.2478,28
2012-11-02,04:30:00,1.2477,1.2479,1.2477,1.2478,66
2012-11-02,04:35:00,1.2477,1.2478,1.2477,1.2477,40
2012-11-02,04:40:00,1.2477,1.2477,1.2474,1.2476,77
2012-11-02,04:45:00,1.2477,1.2481,1.2476,1.2477,95
2012-11-02,04:50:00,1.2477,1.2478,1.2476,1.2478,24
2012-11-02,04:55:00,1.2479,1.2484,1.2478,1.2484,76
2012-11-02,05:00:00,1.2476,1.2476,1.2476,1.2476,1
2012-11-02,06:00:00,1.2481,1.2484,1.2480,1.2482,201
2012-11-02,06:05:00,1.2483,1.2483,1.2478,1.2480,57
2012-11-02,06:10:00,1.2478,1.2480,1.2478,1.2479,15
2012-11-02,06:15:00,1.2481,1.2481,1.2479,1.2480,18
2012-11-02,06:20:00,1.2481,1.2481,1.2481,1.2481,2
2012-11-02,06:25:00,1.2482,1.2482,1.2480,1.2481,21
2012-11-02,06:30:00,1.2479,1.2480,1.2479,1.2480,10
2012-11-02,06:35:00,1.2480,1.2481,1.2480,1.2481,13
2012-11-02,06:40:00,1.2478,1.2481,1.2478,1.2481,15
2012-11-02,06:45:00,1.2481,1.2484,1.2481,1.2484,28
2012-11-02,06:50:00,1.2481,1.2482,1.2480,1.2480,24
2012-11-02,06:55:00,1.2479,1.2479,1.2478,1.2479,7
2012-11-02,07:00:00,1.2478,1.2478,1.2477,1.2478,26
2012-11-02,07:05:00,1.2479,1.2480,1.2473,1.2478,199
2012-11-02,07:10:00,1.2479,1.2479,1.2475,1.2476,43
2012-11-02,07:15:00,1.2475,1.2479,1.2475,1.2478,76
2012-11-02,07:20:00,1.2477,1.2478,1.2476,1.2476,36
2012-11-02,07:25:00,1.2476,1.2477,1.2475,1.2477,41
2012-11-02,07:30:00,1.2478,1.2478,1.2476,1.2476,13
2012-11-02,07:35:00,1.2477,1.2478,1.2477,1.2477,42
2012-11-02,07:40:00,1.2476,1.2477,1.2475,1.2475,24
2012-11-02,07:45:00,1.2475,1.2475,1.2474,1.2475,44
2012-11-02,07:50:00,1.2474,1.2474,1.2470,1.2471,161
2012-11-02,07:55:00,1.2471,1.2472,1.2469,1.2470,151
2012-11-02,08:00:00,1.2470,1.2472,1.2469,1.2470,321
2012-11-02,08:05:00,1.2470,1.2470,1.2469,1.2469,125
2012-11-02,08:10:00,1.2470,1.2471,1.2466,1.2466,329
2012-11-02,08:15:00,1.2466,1.2466,1.2462,1.2463,221
2012-11-02,08:20:00,1.2463,1.2467,1.2463,1.2465,125
2012-11-02,08:25:00,1.2466,1.2467,1.2464,1.2464,93
2012-11-02,08:30:00,1.2465,1.2467,1.2465,1.2467,80
2012-11-02,08:35:00,1.2467,1.2468,1.2463,1.2464,106
2012-11-02,08:40:00,1.2463,1.2464,1.2461,1.2462,75
2012-11-02,08:45:00,1.2461,1.2466,1.2461,1.2464,216
2012-11-02,08:50:00,1.2465,1.2465,1.2462,1.2462,169
2012-11-02,08:55:00,1.2463,1.2465,1.2462,1.2463,335
2012-11-02,09:00:00,1.2464,1.2467,1.2464,1.2464,132
2012-11-02,09:05:00,1.2464,1.2464,1.2462,1.2462,264
2012-11-02,09:10:00,1.2462,1.2462,1.2460,1.2461,145
2012-11-02,09:15:00,1.2461,1.2461,1.2460,1.2461,49
2012-11-02,09:20:00,1.2460,1.2461,1.2460,1.2460,101
2012-11-02,09:25:00,1.2460,1.2462,1.2460,1.2462,64
2012-11-02,09:30:00,1.2462,1.2465,1.2462,1.2465,78
2012-11-02,09:35:00,1.2464,1.2466,1.2464,1.2466,43
2012-11-02,09:40:00,1.2465,1.2465,1.2461,1.2462,54
2012-11-02,09:45:00,1.2461,1.2464,1.2461,1.2463,164
2012-11-02,09:50:00,1.2463,1.2464,1.2462,1.2462,184
2012-11-02,09:55:00,1.2462,1.2465,1.2461,1.2463,234
2012-11-02,10:00:00,1.2463,1.2463,1.2459,1.2460,66
2012-11-02,10:05:00,1.2460,1.2460,1.2459,1.2460,48
2012-11-02,10:10:00,1.2460,1.2460,1.2459,1.2459,196
2012-11-02,10:15:00,1.2459,1.2461,1.2459,1.2459,90
2012-11-02,10:20:00,1.2459,1.2460,1.2459,1.2460,132
2012-11-02,10:25:00,1.2459,1.2462,1.2459,1.2461,58
2012-11-02,10:30:00,1.2461,1.2462,1.2459,1.2459,103
2012-11-02,10:35:00,1.2459,1.2462,1.2459,1.2460,91
2012-11-02,10:40:00,1.2461,1.2462,1.2460,1.2462,87
2012-11-02,10:45:00,1.2463,1.2463,1.2461,1.2461,24
2012-11-02,10:50:00,1.2462,1.2463,1.2461,1.2462,80
2012-11-02,10:55:00,1.2462,1.2464,1.2462,1.2462,69
2012-11-02,11:00:00,1.2462,1.2464,1.2462,1.2464,155
2012-11-02,11:05:00,1.2465,1.2465,1.2463,1.2465,124
2012-11-02,11:10:00,1.2466,1.2467,1.2464,1.2465,107
2012-11-02,11:15:00,1.2465,1.2468,1.2465,1.2466,149
2012-11-02,11:20:00,1.2467,1.2467,1.2465,1.2465,24
2012-11-02,11:25:00,1.2465,1.2465,1.2464,1.2464,66
2012-11-02,11:30:00,1.2464,1.2465,1.2464,1.2465,18
2012-11-02,11:35:00,1.2464,1.2465,1.2464,1.2465,22
2012-11-02,11:40:00,1.2465,1.2466,1.2465,1.2465,19
2012-11-02,11:45:00,1.2465,1.2466,1.2464,1.2464,22
2012-11-02,11:50:00,1.2465,1.2465,1.2464,1.2464,26
2012-11-02,11:55:00,1.2465,1.2465,1.2465,1.2465,5
2012-11-02,12:00:00,1.2465,1.2467,1.2464,1.2465,209
2012-11-02,12:05:00,1.2465,1.2467,1.2464,1.2466,294
2012-11-02,12:10:00,1.2466,1.2467,1.2465,1.2465,55
2012-11-02,12:15:00,1.2465,1.2469,1.2465,1.2469,109
2012-11-02,12:20:00,1.2469,1.2474,1.2469,1.2472,182
2012-11-02,12:25:00,1.2472,1.2473,1.2472,1.2472,119
2012-11-02,12:30:00,1.2472,1.2472,1.2469,1.2470,108
2012-11-02,12:35:00,1.2470,1.2470,1.2469,1.2470,29
2012-11-02,12:40:00,1.2470,1.2470,1.2467,1.2467,121
2012-11-02,12:45:00,1.2467,1.2469,1.2467,1.2468,65
2012-11-02,12:50:00,1.2468,1.2468,1.2467,1.2468,72
2012-11-02,12:55:00,1.2468,1.2468,1.2466,1.2466,313
2012-11-02,13:00:00,1.2467,1.2467,1.2467,1.2467,45
2012-11-02,13:05:00,1.2467,1.2467,1.2465,1.2465,58
2012-11-02,13:10:00,1.2465,1.2467,1.2465,1.2467,91
2012-11-02,13:15:00,1.2467,1.2469,1.2467,1.2468,60
2012-11-02,13:20:00,1.2468,1.2468,1.2463,1.2463,193
2012-11-02,13:25:00,1.2464,1.2465,1.2463,1.2464,66
2012-11-02,13:30:00,1.2465,1.2465,1.2464,1.2465,43
2012-11-02,13:35:00,1.2464,1.2465,1.2461,1.2461,138
2012-11-02,13:40:00,1.2461,1.2461,1.2458,1.2460,268
2012-11-02,13:45:00,1.2461,1.2465,1.2460,1.2463,272
2012-11-02,13:50:00,1.2463,1.2465,1.2462,1.2462,166
2012-11-02,13:55:00,1.2463,1.2465,1.2463,1.2465,128
2012-11-02,14:00:00,1.2466,1.2466,1.2460,1.2460,159
2012-11-02,14:05:00,1.2460,1.2462,1.2460,1.2461,176
2012-11-02,14:10:00,1.2462,1.2463,1.2461,1.2462,196
2012-11-02,14:15:00,1.2462,1.2462,1.2460,1.2460,108
2012-11-02,14:20:00,1.2460,1.2460,1.2458,1.2459,153
2012-11-02,14:25:00,1.2458,1.2460,1.2458,1.2460,207
2012-11-02,14:30:00,1.2460,1.2462,1.2459,1.2462,182
2012-11-02,14:35:00,1.2461,1.2461,1.2458,1.2458,91
2012-11-02,14:40:00,1.2458,1.2459,1.2457,1.2458,187
2012-11-02,14:45:00,1.2458,1.2458,1.2457,1.2457,96
2012-11-02,14:50:00,1.2457,1.2457,1.2453,1.2457,297
2012-11-02,14:55:00,1.2457,1.2457,1.2456,1.2456,17
2012-11-02,15:00:00,1.2456,1.2457,1.2455,1.2455,114
2012-11-02,15:05:00,1.2455,1.2461,1.2455,1.2458,297
2012-11-02,15:10:00,1.2458,1.2460,1.2457,1.2458,85
2012-11-02,15:15:00,1.2457,1.2460,1.2457,1.2459,164
2012-11-02,15:20:00,1.2459,1.2460,1.2456,1.2458,305
2012-11-02,15:25:00,1.2458,1.2458,1.2453,1.2454,234
2012-11-02,15:30:00,1.2454,1.2456,1.2453,1.2456,394
2012-11-02,15:35:00,1.2455,1.2455,1.2451,1.2452,285
2012-11-02,15:40:00,1.2452,1.2454,1.2452,1.2452,262
2012-11-02,15:45:00,1.2453,1.2454,1.2452,1.2453,180
2012-11-02,15:50:00,1.2453,1.2454,1.2452,1.2454,184
2012-11-02,15:55:00,1.2454,1.2455,1.2450,1.2450,373
2012-11-02,16:00:00,1.2451,1.2455,1.2449,1.2454,471
2012-11-02,16:05:00,1.2453,1.2453,1.2449,1.2451,370
2012-11-02,16:10:00,1.2452,1.2454,1.2451,1.2454,345
2012-11-02,16:15:00,1.2454,1.2457,1.2452,1.2453,710
2012-11-02,16:20:00,1.2453,1.2454,1.2450,1.2450,336
2012-11-02,16:25:00,1.2450,1.2453,1.2450,1.2452,402
2012-11-02,16:30:00,1.2452,1.2454,1.2452,1.2454,162
2012-11-02,16:35:00,1.2454,1.2455,1.2452,1.2453,323
2012-11-02,16:40:00,1.2453,1.2454,1.2452,1.2454,215
2012-11-02,16:45:00,1.2454,1.2456,1.2453,1.2455,371
2012-11-02,16:50:00,1.2455,1.2456,1.2454,1.2455,169
2012-11-02,16:55:00,1.2455,1.2456,1.2453,1.2454,297
2012-11-02,17:00:00,1.2454,1.2462,1.2454,1.2460,929
2012-11-02,17:05:00,1.2460,1.2466,1.2459,1.2463,685
2012-11-02,17:10:00,1.2464,1.2464,1.2460,1.2462,361
2012-11-02,17:15:00,1.2462,1.2464,1.2462,1.2464,188
2012-11-02,17:20:00,1.2464,1.2468,1.2464,1.2467,403
2012-11-02,17:25:00,1.2467,1.2468,1.2465,1.2466,123
2012-11-02,17:30:00,1.2466,1.2468,1.2465,1.2468,567
2012-11-02,17:35:00,1.2467,1.2467,1.2461,1.2462,391
2012-11-02,17:40:00,1.2462,1.2466,1.2461,1.2465,176
2012-11-02,17:45:00,1.2465,1.2465,1.2463,1.2463,53
2012-11-02,17:50:00,1.2464,1.2464,1.2459,1.2459,214
2012-11-02,17:55:00,1.2460,1.2460,1.2457,1.2460,347
2012-11-02,18:00:00,1.2459,1.2462,1.2459,1.2460,247
2012-11-02,18:05:00,1.2460,1.2461,1.2457,1.2459,554
2012-11-02,18:10:00,1.2459,1.2461,1.2457,1.2461,251
2012-11-02,18:15:00,1.2461,1.2462,1.2459,1.2460,105
2012-11-02,18:20:00,1.2459,1.2460,1.2456,1.2458,160
2012-11-02,18:25:00,1.2458,1.2458,1.2452,1.2453,624
2012-11-02,18:30:00,1.2454,1.2458,1.2451,1.2457,625
2012-11-02,18:35:00,1.2457,1.2457,1.2454,1.2454,395
2012-11-02,18:40:00,1.2455,1.2457,1.2455,1.2457,315
2012-11-02,18:45:00,1.2457,1.2458,1.2457,1.2458,44
2012-11-02,18:50:00,1.2459,1.2460,1.2459,1.2459,200
2012-11-02,18:55:00,1.2459,1.2460,1.2459,1.2459,160
2012-11-02,19:00:00,1.2459,1.2462,1.2459,1.2462,262
2012-11-02,19:05:00,1.2461,1.2464,1.2461,1.2461,189
2012-11-02,19:10:00,1.2461,1.2462,1.2461,1.2462,60
2012-11-02,19:15:00,1.2461,1.2462,1.2461,1.2461,80
2012-11-02,19:20:00,1.2462,1.2464,1.2461,1.2462,272
2012-11-02,19:25:00,1.2462,1.2467,1.2462,1.2464,496
2012-11-02,19:30:00,1.2464,1.2467,1.2462,1.2467,186
2012-11-02,19:35:00,1.2466,1.2466,1.2463,1.2466,257
2012-11-02,19:40:00,1.2466,1.2470,1.2466,1.2469,617
2012-11-02,19:45:00,1.2468,1.2468,1.2463,1.2463,313
2012-11-02,19:50:00,1.2462,1.2468,1.2462,1.2466,754
2012-11-02,19:55:00,1.2465,1.2468,1.2465,1.2467,279
2012-11-02,20:00:00,1.2467,1.2467,1.2463,1.2464,791
2012-11-02,20:05:00,1.2464,1.2464,1.2460,1.2462,407
2012-11-02,20:10:00,1.2462,1.2465,1.2461,1.2461,619
2012-11-02,20:15:00,1.2461,1.2462,1.2457,1.2459,610
2012-11-02,20:20:00,1.2459,1.2464,1.2458,1.2460,717
2012-11-02,20:25:00,1.2460,1.2463,1.2454,1.2454,310
2012-11-02,20:30:00,1.2459,1.2459,1.2409,1.2419,11323
2012-11-02,20:35:00,1.2419,1.2419,1.2408,1.2414,3633
2012-11-02,20:40:00,1.2413,1.2415,1.2400,1.2400,3808
2012-11-02,20:45:00,1.2400,1.2409,1.2399,1.2406,2388
2012-11-02,20:50:00,1.2406,1.2411,1.2404,1.2409,1393
2012-11-02,20:55:00,1.2410,1.2412,1.2402,1.2408,1600
2012-11-02,21:00:00,1.2408,1.2410,1.2405,1.2410,1330
2012-11-02,21:05:00,1.2410,1.2411,1.2407,1.2409,848
2012-11-02,21:10:00,1.2409,1.2416,1.2409,1.2416,1212
2012-11-02,21:15:00,1.2416,1.2419,1.2412,1.2417,879
2012-11-02,21:20:00,1.2417,1.2418,1.2413,1.2416,589
2012-11-02,21:25:00,1.2415,1.2417,1.2415,1.2417,371
2012-11-02,21:30:00,1.2418,1.2418,1.2416,1.2417,469
2012-11-02,21:35:00,1.2417,1.2423,1.2414,1.2421,690
2012-11-02,21:40:00,1.2421,1.2427,1.2421,1.2424,872
2012-11-02,21:45:00,1.2423,1.2431,1.2423,1.2430,1348
2012-11-02,21:50:00,1.2431,1.2437,1.2430,1.2430,1746
2012-11-02,21:55:00,1.2430,1.2431,1.2424,1.2427,885
2012-11-02,22:00:00,1.2426,1.2430,1.2422,1.2429,1074
2012-11-02,22:05:00,1.2430,1.2433,1.2425,1.2427,974
2012-11-02,22:10:00,1.2426,1.2430,1.2426,1.2429,460
2012-11-02,22:15:00,1.2429,1.2435,1.2426,1.2431,1090
2012-11-02,22:20:00,1.2431,1.2435,1.2428,1.2430,1099
2012-11-02,22:25:00,1.2430,1.2430,1.2423,1.2425,1143
2012-11-02,22:30:00,1.2425,1.2426,1.2420,1.2421,918
2012-11-02,22:35:00,1.2422,1.2423,1.2416,1.2420,827
2012-11-02,22:40:00,1.2420,1.2427,1.2419,1.2424,1039
2012-11-02,22:45:00,1.2424,1.2430,1.2421,1.2423,1111
2012-11-02,22:50:00,1.2423,1.2425,1.2423,1.2424,379
2012-11-02,22:55:00,1.2425,1.2426,1.2423,1.2425,428
2012-11-02,23:00:00,1.2426,1.2429,1.2423,1.2425,1002
2012-11-02,23:05:00,1.2424,1.2427,1.2423,1.2426,459
2012-11-02,23:10:00,1.2426,1.2427,1.2425,1.2426,983
2012-11-02,23:15:00,1.2426,1.2427,1.2424,1.2426,715
2012-11-02,23:20:00,1.2426,1.2427,1.2423,1.2425,549
2012-11-02,23:25:00,1.2425,1.2426,1.2419,1.2419,643
2012-11-02,23:30:00,1.2420,1.2422,1.2419,1.2419,440
2012-11-02,23:35:00,1.2420,1.2421,1.2418,1.2420,386
2012-11-02,23:40:00,1.2421,1.2423,1.2421,1.2421,200
2012-11-02,23:45:00,1.2422,1.2426,1.2422,1.2426,942
2012-11-02,23:50:00,1.2426,1.2427,1.2424,1.2426,237
2012-11-02,23:55:00,1.2425,1.2425,1.2420,1.2420,567
2012-11-03,00:00:00,1.2420,1.2426,1.2420,1.2424,402
2012-11-03,00:05:00,1.2424,1.2424,1.2422,1.2423,176
2012-11-03,00:10:00,1.2422,1.2426,1.2422,1.2425,468
2012-11-03,00:15:00,1.2425,1.2426,1.2422,1.2425,151
2012-11-03,00:20:00,1.2424,1.2427,1.2423,1.2426,402
2012-11-03,00:25:00,1.2426,1.2427,1.2426,1.2426,91
2012-11-03,00:30:00,1.2426,1.2426,1.2423,1.2423,171
2012-11-03,00:35:00,1.2423,1.2426,1.2423,1.2424,274
2012-11-03,00:40:00,1.2423,1.2425,1.2422,1.2425,340
2012-11-03,00:45:00,1.2425,1.2429,1.2424,1.2428,520
2012-11-03,00:50:00,1.2428,1.2428,1.2426,1.2426,234
2012-11-03,00:55:00,1.2426,1.2426,1.2423,1.2423,213
2012-11-03,01:00:00,1.2423,1.2428,1.2423,1.2426,561
2012-11-03,01:05:00,1.2427,1.2429,1.2427,1.2429,281
2012-11-03,01:10:00,1.2428,1.2429,1.2427,1.2429,204
2012-11-03,01:15:00,1.2429,1.2431,1.2429,1.2430,310
2012-11-03,01:20:00,1.2431,1.2435,1.2430,1.2434,476
2012-11-03,01:25:00,1.2434,1.2435,1.2429,1.2429,303
2012-11-03,01:30:00,1.2430,1.2431,1.2429,1.2429,230
2012-11-03,01:35:00,1.2429,1.2436,1.2429,1.2435,643
2012-11-03,01:40:00,1.2435,1.2438,1.2434,1.2436,424
2012-11-03,01:45:00,1.2436,1.2437,1.2434,1.2434,350
2012-11-03,01:50:00,1.2434,1.2436,1.2431,1.2431,446
2012-11-03,01:55:00,1.2431,1.2436,1.2430,1.2436,560
2012-11-03,02:00:00,1.2436,1.2441,1.2435,1.2439,565
2012-11-03,02:05:00,1.2439,1.2439,1.2433,1.2435,412
2012-11-03,02:10:00,1.2435,1.2438,1.2435,1.2438,125
2012-11-03,02:15:00,1.2437,1.2439,1.2437,1.2438,167
2012-11-03,02:20:00,1.2438,1.2439,1.2435,1.2438,295
2012-11-03,02:25:00,1.2438,1.2439,1.2437,1.2438,157
2012-11-03,02:30:00,1.2438,1.2439,1.2436,1.2437,120
2012-11-03,02:35:00,1.2436,1.2440,1.2436,1.2438,757
2012-11-03,02:40:00,1.2439,1.2443,1.2438,1.2443,773
2012-11-03,02:45:00,1.2443,1.2447,1.2442,1.2445,760
2012-11-03,02:50:00,1.2446,1.2446,1.2443,1.2443,511
2012-11-03,02:55:00,1.2443,1.2444,1.2439,1.2441,716
2012-11-03,03:00:00,1.2440,1.2441,1.2437,1.2439,307
2012-11-03,03:05:00,1.2438,1.2440,1.2438,1.2439,130
2012-11-03,03:10:00,1.2439,1.2442,1.2439,1.2442,235
2012-11-03,03:15:00,1.2442,1.2443,1.2439,1.2439,106
2012-11-03,03:20:00,1.2439,1.2441,1.2438,1.2441,153
2012-11-03,03:25:00,1.2440,1.2442,1.2440,1.2442,99
2012-11-03,03:30:00,1.2442,1.2444,1.2442,1.2443,226
2012-11-03,03:35:00,1.2442,1.2443,1.2442,1.2442,87
2012-11-03,03:40:00,1.2442,1.2442,1.2438,1.2438,335
2012-11-03,03:45:00,1.2439,1.2442,1.2439,1.2440,166
2012-11-03,03:50:00,1.2441,1.2442,1.2439,1.2440,292
2012-11-03,03:55:00,1.2440,1.2440,1.2437,1.2438,288
2012-11-03,04:00:00,1.2438,1.2439,1.2438,1.2439,72
2012-11-03,04:05:00,1.2439,1.2439,1.2435,1.2435,180
2012-11-03,04:10:00,1.2436,1.2437,1.2435,1.2437,82
2012-11-03,04:15:00,1.2437,1.2437,1.2436,1.2436,50
2012-11-03,04:20:00,1.2437,1.2438,1.2436,1.2437,56
2012-11-03,04:25:00,1.2438,1.2439,1.2438,1.2439,19
2012-11-03,04:30:00,1.2438,1.2439,1.2435,1.2436,98
2012-11-03,04:35:00,1.2437,1.2437,1.2434,1.2434,24
2012-11-03,04:40:00,1.2435,1.2436,1.2434,1.2436,20
2012-11-03,04:45:00,1.2435,1.2435,1.2427,1.2431,119
2012-11-03,04:50:00,1.2430,1.2432,1.2430,1.2432,34
2012-11-03,04:55:00,1.2432,1.2448,1.2427,1.2435,166
2012-11-03,05:00:00,1.2441,1.2441,1.2441,1.2441,1
2012-11-05,03:05:00,1.2441,1.2441,1.2441,1.2441,1
2012-11-05,07:00:00,1.2426,1.2433,1.2422,1.2430,433
2012-11-05,07:05:00,1.2429,1.2429,1.2428,1.2429,42
2012-11-05,07:10:00,1.2429,1.2431,1.2428,1.2428,33
2012-11-05,07:15:00,1.2428,1.2431,1.2427,1.2431,64
2012-11-05,07:20:00,1.2430,1.2431,1.2428,1.2428,120
2012-11-05,07:25:00,1.2427,1.2428,1.2426,1.2427,51
2012-11-05,07:30:00,1.2427,1.2430,1.2427,1.2430,108
2012-11-05,07:35:00,1.2430,1.2431,1.2429,1.2431,113
2012-11-05,07:40:00,1.2431,1.2431,1.2430,1.2431,40
2012-11-05,07:45:00,1.2431,1.2431,1.2429,1.2429,74
2012-11-05,07:50:00,1.2428,1.2428,1.2425,1.2425,94
2012-11-05,07:55:00,1.2424,1.2426,1.2422,1.2425,64
2012-11-05,08:00:00,1.2425,1.2441,1.2424,1.2439,546
2012-11-05,08:05:00,1.2438,1.2439,1.2438,1.2439,113
2012-11-05,08:10:00,1.2439,1.2439,1.2432,1.2434,321
2012-11-05,08:15:00,1.2434,1.2436,1.2434,1.2436,90
2012-11-05,08:20:00,1.2436,1.2440,1.2436,1.2439,88
2012-11-05,08:25:00,1.2438,1.2438,1.2435,1.2436,76
2012-11-05,08:30:00,1.2436,1.2436,1.2434,1.2434,165
2012-11-05,08:35:00,1.2434,1.2434,1.2430,1.2430,203
2012-11-05,08:40:00,1.2430,1.2432,1.2427,1.2432,129
2012-11-05,08:45:00,1.2432,1.2434,1.2430,1.2432,155
2012-11-05,08:50:00,1.2432,1.2432,1.2427,1.2430,210
2012-11-05,08:55:00,1.2430,1.2431,1.2428,1.2431,262
2012-11-05,09:00:00,1.2431,1.2435,1.2431,1.2434,266
2012-11-05,09:05:00,1.2434,1.2434,1.2433,1.2434,58
2012-11-05,09:10:00,1.2433,1.2433,1.2432,1.2432,45
2012-11-05,09:15:00,1.2432,1.2432,1.2430,1.2431,165
2012-11-05,09:20:00,1.2431,1.2433,1.2431,1.2432,128
2012-11-05,09:25:00,1.2431,1.2431,1.2429,1.2431,108
2012-11-05,09:30:00,1.2432,1.2433,1.2432,1.2432,46
2012-11-05,09:35:00,1.2432,1.2434,1.2432,1.2433,113
2012-11-05,09:40:00,1.2433,1.2433,1.2431,1.2432,49
2012-11-05,09:45:00,1.2432,1.2435,1.2432,1.2435,160
2012-11-05,09:50:00,1.2434,1.2435,1.2433,1.2434,167
2012-11-05,09:55:00,1.2434,1.2435,1.2433,1.2433,127
2012-11-05,10:00:00,1.2433,1.2436,1.2433,1.2435,103
2012-11-05,10:05:00,1.2436,1.2436,1.2428,1.2428,226
2012-11-05,10:10:00,1.2428,1.2428,1.2424,1.2425,110
2012-11-05,10:15:00,1.2425,1.2425,1.2418,1.2421,475
2012-11-05,10:20:00,1.2420,1.2423,1.2420,1.2422,76
2012-11-05,10:25:00,1.2422,1.2423,1.2420,1.2420,77
2012-11-05,10:30:00,1.2420,1.2421,1.2420,1.2421,65
2012-11-05,10:35:00,1.2422,1.2423,1.2421,1.2423,78
2012-11-05,10:40:00,1.2423,1.2424,1.2422,1.2424,115
2012-11-05,10:45:00,1.2423,1.2424,1.2423,1.2424,47
2012-11-05,10:50:00,1.2424,1.2424,1.2421,1.2421,71
2012-11-05,10:55:00,1.2421,1.2423,1.2421,1.2421,110
2012-11-05,11:00:00,1.2422,1.2422,1.2422,1.2422,45
2012-11-05,11:05:00,1.2422,1.2422,1.2420,1.2420,56
2012-11-05,11:10:00,1.2420,1.2421,1.2419,1.2419,89
2012-11-05,11:15:00,1.2419,1.2419,1.2416,1.2418,280
2012-11-05,11:20:00,1.2418,1.2419,1.2417,1.2418,126
2012-11-05,11:25:00,1.2419,1.2422,1.2419,1.2422,160
2012-11-05,11:30:00,1.2422,1.2423,1.2422,1.2422,173
2012-11-05,11:35:00,1.2423,1.2423,1.2422,1.2422,44
2012-11-05,11:40:00,1.2423,1.2424,1.2423,1.2423,20
2012-11-05,11:45:00,1.2422,1.2424,1.2422,1.2424,37
2012-11-05,11:50:00,1.2423,1.2423,1.2422,1.2422,39
2012-11-05,11:55:00,1.2423,1.2425,1.2423,1.2424,73
2012-11-05,12:00:00,1.2425,1.2430,1.2425,1.2429,350
2012-11-05,12:05:00,1.2430,1.2432,1.2429,1.2431,265
2012-11-05,12:10:00,1.2430,1.2432,1.2430,1.2432,87
2012-11-05,12:15:00,1.2432,1.2436,1.2432,1.2435,250
2012-11-05,12:20:00,1.2435,1.2435,1.2435,1.2435,23
2012-11-05,12:25:00,1.2434,1.2437,1.2434,1.2437,202
2012-11-05,12:30:00,1.2437,1.2437,1.2435,1.2436,81
2012-11-05,12:35:00,1.2436,1.2439,1.2436,1.2439,78
2012-11-05,12:40:00,1.2440,1.2440,1.2439,1.2439,83
2012-11-05,12:45:00,1.2439,1.2440,1.2439,1.2439,49
2012-11-05,12:50:00,1.2439,1.2441,1.2439,1.2439,66
2012-11-05,12:55:00,1.2439,1.2440,1.2435,1.2437,78
2012-11-05,13:00:00,1.2437,1.2442,1.2436,1.2442,193
2012-11-05,13:05:00,1.2441,1.2446,1.2441,1.2442,187
2012-11-05,13:10:00,1.2441,1.2442,1.2439,1.2442,134
2012-11-05,13:15:00,1.2442,1.2443,1.2440,1.2443,105
2012-11-05,13:20:00,1.2443,1.2443,1.2441,1.2442,41
2012-11-05,13:25:00,1.2441,1.2441,1.2436,1.2438,177
2012-11-05,13:30:00,1.2439,1.2441,1.2439,1.2440,80
2012-11-05,13:35:00,1.2440,1.2440,1.2438,1.2440,122
2012-11-05,13:40:00,1.2440,1.2444,1.2440,1.2443,176
2012-11-05,13:45:00,1.2444,1.2447,1.2444,1.2446,256
2012-11-05,13:50:00,1.2445,1.2445,1.2443,1.2445,35
2012-11-05,13:55:00,1.2444,1.2444,1.2443,1.2443,57
2012-11-05,14:00:00,1.2442,1.2442,1.2440,1.2441,105
2012-11-05,14:05:00,1.2441,1.2442,1.2439,1.2439,67
2012-11-05,14:10:00,1.2439,1.2444,1.2438,1.2444,255
2012-11-05,14:15:00,1.2444,1.2445,1.2441,1.2441,81
2012-11-05,14:20:00,1.2441,1.2442,1.2440,1.2440,33
2012-11-05,14:25:00,1.2441,1.2443,1.2441,1.2443,65
2012-11-05,14:30:00,1.2443,1.2443,1.2442,1.2443,63
2012-11-05,14:35:00,1.2444,1.2445,1.2444,1.2445,23
2012-11-05,14:40:00,1.2445,1.2452,1.2445,1.2449,280
2012-11-05,14:45:00,1.2449,1.2450,1.2447,1.2448,117
2012-11-05,14:50:00,1.2448,1.2448,1.2446,1.2447,135
2012-11-05,14:55:00,1.2446,1.2446,1.2445,1.2446,38
2012-11-05,15:00:00,1.2446,1.2452,1.2446,1.2452,168
2012-11-05,15:05:00,1.2452,1.2454,1.2450,1.2450,189
2012-11-05,15:10:00,1.2450,1.2453,1.2450,1.2453,180
2012-11-05,15:15:00,1.2453,1.2453,1.2450,1.2450,38
2012-11-05,15:20:00,1.2451,1.2451,1.2448,1.2449,62
2012-11-05,15:25:00,1.2449,1.2449,1.2446,1.2448,67
2012-11-05,15:30:00,1.2448,1.2448,1.2446,1.2448,95
2012-11-05,15:35:00,1.2448,1.2449,1.2447,1.2448,65
2012-11-05,15:40:00,1.2448,1.2450,1.2447,1.2449,150
2012-11-05,15:45:00,1.2448,1.2449,1.2445,1.2447,84
2012-11-05,15:50:00,1.2448,1.2454,1.2448,1.2452,380
2012-11-05,15:55:00,1.2453,1.2454,1.2449,1.2452,238
2012-11-05,16:00:00,1.2452,1.2464,1.2452,1.2459,1406
2012-11-05,16:05:00,1.2459,1.2460,1.2456,1.2459,440
2012-11-05,16:10:00,1.2459,1.2461,1.2458,1.2461,367
2012-11-05,16:15:00,1.2461,1.2464,1.2457,1.2461,846
2012-11-05,16:20:00,1.2462,1.2462,1.2458,1.2459,685
2012-11-05,16:25:00,1.2459,1.2462,1.2458,1.2458,349
2012-11-05,16:30:00,1.2459,1.2460,1.2457,1.2457,333
2012-11-05,16:35:00,1.2457,1.2459,1.2456,1.2456,295
2012-11-05,16:40:00,1.2456,1.2459,1.2455,1.2455,257
2012-11-05,16:45:00,1.2455,1.2456,1.2453,1.2455,232
2012-11-05,16:50:00,1.2456,1.2457,1.2454,1.2456,276
2012-11-05,16:55:00,1.2456,1.2459,1.2456,1.2459,236
2012-11-05,17:00:00,1.2459,1.2459,1.2455,1.2456,209
2012-11-05,17:05:00,1.2456,1.2461,1.2456,1.2460,457
2012-11-05,17:10:00,1.2460,1.2466,1.2460,1.2463,556
2012-11-05,17:15:00,1.2462,1.2464,1.2460,1.2463,419
2012-11-05,17:20:00,1.2464,1.2465,1.2463,1.2464,248
2012-11-05,17:25:00,1.2464,1.2466,1.2463,1.2465,90
2012-11-05,17:30:00,1.2465,1.2466,1.2461,1.2461,286
2012-11-05,17:35:00,1.2460,1.2466,1.2460,1.2463,317
2012-11-05,17:40:00,1.2463,1.2464,1.2460,1.2460,266
2012-11-05,17:45:00,1.2461,1.2461,1.2459,1.2459,62
2012-11-05,17:50:00,1.2460,1.2464,1.2459,1.2464,198
2012-11-05,17:55:00,1.2463,1.2472,1.2463,1.2472,791
2012-11-05,18:00:00,1.2472,1.2473,1.2468,1.2469,411
2012-11-05,18:05:00,1.2470,1.2470,1.2466,1.2467,298
2012-11-05,18:10:00,1.2466,1.2468,1.2465,1.2466,171
2012-11-05,18:15:00,1.2466,1.2468,1.2465,1.2468,333
2012-11-05,18:20:00,1.2469,1.2472,1.2469,1.2469,539
2012-11-05,18:25:00,1.2470,1.2471,1.2467,1.2467,248
2012-11-05,18:30:00,1.2467,1.2469,1.2466,1.2468,167
2012-11-05,18:35:00,1.2468,1.2470,1.2466,1.2466,202
2012-11-05,18:40:00,1.2466,1.2470,1.2466,1.2467,273
2012-11-05,18:45:00,1.2468,1.2468,1.2465,1.2466,81
2012-11-05,18:50:00,1.2467,1.2467,1.2465,1.2465,53
2012-11-05,18:55:00,1.2465,1.2465,1.2458,1.2458,377
2012-11-05,19:00:00,1.2458,1.2458,1.2455,1.2455,283
2012-11-05,19:05:00,1.2455,1.2459,1.2454,1.2459,285
2012-11-05,19:10:00,1.2459,1.2461,1.2459,1.2460,101
2012-11-05,19:15:00,1.2459,1.2461,1.2458,1.2461,121
2012-11-05,19:20:00,1.2461,1.2463,1.2460,1.2463,147
2012-11-05,19:25:00,1.2463,1.2464,1.2460,1.2461,167
2012-11-05,19:30:00,1.2460,1.2461,1.2459,1.2460,89
2012-11-05,19:35:00,1.2460,1.2463,1.2460,1.2463,109
2012-11-05,19:40:00,1.2464,1.2465,1.2462,1.2462,293
2012-11-05,19:45:00,1.2462,1.2464,1.2460,1.2461,201
2012-11-05,19:50:00,1.2462,1.2466,1.2462,1.2465,177
2012-11-05,19:55:00,1.2466,1.2471,1.2466,1.2466,392
2012-11-05,20:00:00,1.2466,1.2466,1.2461,1.2465,568
2012-11-05,20:05:00,1.2465,1.2466,1.2463,1.2464,110
2012-11-05,20:10:00,1.2464,1.2465,1.2463,1.2463,71
2012-11-05,20:15:00,1.2463,1.2467,1.2461,1.2467,219
2012-11-05,20:20:00,1.2467,1.2467,1.2464,1.2464,127
2012-11-05,20:25:00,1.2464,1.2467,1.2462,1.2466,211
2012-11-05,20:30:00,1.2465,1.2469,1.2465,1.2466,345
2012-11-05,20:35:00,1.2467,1.2468,1.2463,1.2463,166
2012-11-05,20:40:00,1.2464,1.2468,1.2464,1.2465,252
2012-11-05,20:45:00,1.2465,1.2467,1.2464,1.2466,81
2012-11-05,20:50:00,1.2467,1.2468,1.2466,1.2467,194
2012-11-05,20:55:00,1.2467,1.2467,1.2459,1.2459,472
2012-11-05,21:00:00,1.2460,1.2464,1.2460,1.2462,265
2012-11-05,21:05:00,1.2463,1.2464,1.2459,1.2462,674
2012-11-05,21:10:00,1.2462,1.2464,1.2457,1.2458,758
2012-11-05,21:15:00,1.2459,1.2462,1.2458,1.2462,306
2012-11-05,21:20:00,1.2462,1.2466,1.2460,1.2466,665
2012-11-05,21:25:00,1.2466,1.2467,1.2462,1.2466,408
2012-11-05,21:30:00,1.2465,1.2467,1.2463,1.2466,389
2012-11-05,21:35:00,1.2466,1.2466,1.2463,1.2464,476
2012-11-05,21:40:00,1.2465,1.2466,1.2465,1.2465,221
2012-11-05,21:45:00,1.2465,1.2466,1.2463,1.2466,134
2012-11-05,21:50:00,1.2465,1.2466,1.2463,1.2464,151
2012-11-05,21:55:00,1.2464,1.2465,1.2462,1.2464,294
2012-11-05,22:00:00,1.2463,1.2463,1.2459,1.2461,339
2012-11-05,22:05:00,1.2460,1.2463,1.2459,1.2462,475
2012-11-05,22:10:00,1.2461,1.2462,1.2461,1.2461,132
2012-11-05,22:15:00,1.2461,1.2464,1.2461,1.2463,415
2012-11-05,22:20:00,1.2464,1.2465,1.2463,1.2464,228
2012-11-05,22:25:00,1.2465,1.2466,1.2463,1.2464,237
2012-11-05,22:30:00,1.2464,1.2466,1.2464,1.2464,420
2012-11-05,22:35:00,1.2465,1.2467,1.2463,1.2464,363
2012-11-05,22:40:00,1.2464,1.2466,1.2464,1.2464,321
2012-11-05,22:45:00,1.2464,1.2466,1.2464,1.2466,425
2012-11-05,22:50:00,1.2466,1.2468,1.2465,1.2466,258
2012-11-05,22:55:00,1.2466,1.2466,1.2464,1.2464,446
2012-11-05,23:00:00,1.2464,1.2465,1.2460,1.2465,852
2012-11-05,23:05:00,1.2465,1.2471,1.2465,1.2470,912
2012-11-05,23:10:00,1.2469,1.2471,1.2467,1.2470,782
2012-11-05,23:15:00,1.2471,1.2471,1.2467,1.2468,395
2012-11-05,23:20:00,1.2467,1.2468,1.2465,1.2465,414
2012-11-05,23:25:00,1.2466,1.2471,1.2465,1.2468,451
2012-11-05,23:30:00,1.2468,1.2470,1.2468,1.2470,379
2012-11-05,23:35:00,1.2469,1.2469,1.2465,1.2465,228
2012-11-05,23:40:00,1.2466,1.2470,1.2465,1.2467,467
2012-11-05,23:45:00,1.2468,1.2472,1.2468,1.2470,933
2012-11-05,23:50:00,1.2470,1.2471,1.2469,1.2470,233
2012-11-05,23:55:00,1.2471,1.2477,1.2471,1.2477,1351
2012-11-06,00:00:00,1.2476,1.2477,1.2474,1.2475,467
2012-11-06,00:05:00,1.2475,1.2481,1.2474,1.2479,884
2012-11-06,00:10:00,1.2479,1.2479,1.2475,1.2475,840
2012-11-06,00:15:00,1.2475,1.2476,1.2474,1.2475,550
2012-11-06,00:20:00,1.2475,1.2475,1.2473,1.2475,329
2012-11-06,00:25:00,1.2474,1.2475,1.2474,1.2475,231
2012-11-06,00:30:00,1.2475,1.2476,1.2474,1.2476,290
2012-11-06,00:35:00,1.2476,1.2476,1.2472,1.2472,169
2012-11-06,00:40:00,1.2472,1.2474,1.2471,1.2473,317
2012-11-06,00:45:00,1.2473,1.2479,1.2473,1.2478,223
2012-11-06,00:50:00,1.2479,1.2479,1.2475,1.2476,92
2012-11-06,00:55:00,1.2476,1.2476,1.2472,1.2475,448
2012-11-06,01:00:00,1.2475,1.2475,1.2466,1.2467,761
2012-11-06,01:05:00,1.2466,1.2467,1.2465,1.2465,220
2012-11-06,01:10:00,1.2466,1.2466,1.2463,1.2463,674
2012-11-06,01:15:00,1.2463,1.2464,1.2460,1.2460,491
2012-11-06,01:20:00,1.2461,1.2461,1.2458,1.2459,304
2012-11-06,01:25:00,1.2460,1.2461,1.2459,1.2460,167
2012-11-06,01:30:00,1.2461,1.2462,1.2461,1.2462,77
2012-11-06,01:35:00,1.2462,1.2464,1.2461,1.2464,158
2012-11-06,01:40:00,1.2464,1.2465,1.2463,1.2465,88
2012-11-06,01:45:00,1.2464,1.2465,1.2462,1.2463,129
2012-11-06,01:50:00,1.2463,1.2465,1.2463,1.2464,74
2012-11-06,01:55:00,1.2465,1.2466,1.2464,1.2464,135
2012-11-06,02:00:00,1.2464,1.2466,1.2464,1.2466,76
2012-11-06,02:05:00,1.2466,1.2469,1.2466,1.2466,284
2012-11-06,02:10:00,1.2466,1.2466,1.2465,1.2466,19
2012-11-06,02:15:00,1.2465,1.2466,1.2463,1.2463,63
2012-11-06,02:20:00,1.2463,1.2464,1.2461,1.2462,113
2012-11-06,02:25:00,1.2462,1.2462,1.2461,1.2461,194
2012-11-06,02:30:00,1.2462,1.2462,1.2461,1.2461,44
2012-11-06,02:35:00,1.2462,1.2463,1.2461,1.2462,155
2012-11-06,02:40:00,1.2462,1.2463,1.2462,1.2462,146
2012-11-06,02:45:00,1.2462,1.2463,1.2462,1.2463,140
2012-11-06,02:50:00,1.2464,1.2464,1.2463,1.2464,56
2012-11-06,02:55:00,1.2464,1.2464,1.2463,1.2464,184
2012-11-06,03:00:00,1.2463,1.2466,1.2463,1.2464,108
2012-11-06,03:05:00,1.2464,1.2464,1.2463,1.2463,55
2012-11-06,03:10:00,1.2463,1.2464,1.2463,1.2463,29
2012-11-06,03:15:00,1.2463,1.2466,1.2463,1.2466,143
2012-11-06,03:20:00,1.2466,1.2467,1.2465,1.2465,111
2012-11-06,03:25:00,1.2465,1.2465,1.2463,1.2464,147
2012-11-06,03:30:00,1.2463,1.2464,1.2461,1.2461,154
2012-11-06,03:35:00,1.2461,1.2463,1.2461,1.2463,209
2012-11-06,03:40:00,1.2463,1.2464,1.2461,1.2462,175
2012-11-06,03:45:00,1.2462,1.2463,1.2461,1.2461,39
2012-11-06,03:50:00,1.2461,1.2462,1.2460,1.2461,171
2012-11-06,03:55:00,1.2462,1.2463,1.2461,1.2463,669
2012-11-06,04:00:00,1.2462,1.2464,1.2461,1.2463,166
2012-11-06,04:05:00,1.2462,1.2463,1.2461,1.2462,188
2012-11-06,04:10:00,1.2462,1.2467,1.2462,1.2467,233
2012-11-06,04:15:00,1.2467,1.2467,1.2464,1.2466,188
2012-11-06,04:20:00,1.2466,1.2466,1.2465,1.2465,31
2012-11-06,04:25:00,1.2465,1.2466,1.2463,1.2465,164
2012-11-06,04:30:00,1.2465,1.2465,1.2463,1.2464,131
2012-11-06,04:35:00,1.2463,1.2463,1.2462,1.2463,30
2012-11-06,04:40:00,1.2462,1.2464,1.2462,1.2463,86
2012-11-06,04:45:00,1.2463,1.2464,1.2461,1.2462,109
2012-11-06,04:50:00,1.2461,1.2462,1.2460,1.2462,87
2012-11-06,04:55:00,1.2461,1.2462,1.2459,1.2460,207
2012-11-06,05:00:00,1.2459,1.2460,1.2459,1.2459,91
2012-11-06,05:05:00,1.2458,1.2461,1.2458,1.2461,137
2012-11-06,05:10:00,1.2460,1.2460,1.2458,1.2460,74
2012-11-06,05:15:00,1.2459,1.2459,1.2456,1.2457,59
2012-11-06,05:20:00,1.2457,1.2459,1.2457,1.2458,22
2012-11-06,05:25:00,1.2458,1.2459,1.2458,1.2459,21
2012-11-06,05:30:00,1.2458,1.2458,1.2458,1.2458,14
2012-11-06,05:35:00,1.2457,1.2461,1.2457,1.2460,32
2012-11-06,05:40:00,1.2460,1.2461,1.2460,1.2461,14
2012-11-06,05:45:00,1.2461,1.2461,1.2457,1.2458,96
2012-11-06,05:50:00,1.2459,1.2459,1.2457,1.2457,21
2012-11-06,05:55:00,1.2456,1.2463,1.2455,1.2463,68
2012-11-06,06:00:00,1.2462,1.2462,1.2462,1.2462,1
2012-11-06,07:00:00,1.2465,1.2466,1.2463,1.2465,342
2012-11-06,07:05:00,1.2464,1.2465,1.2464,1.2464,47
2012-11-06,07:10:00,1.2465,1.2466,1.2463,1.2463,59
2012-11-06,07:15:00,1.2463,1.2467,1.2463,1.2466,47
2012-11-06,07:20:00,1.2467,1.2467,1.2464,1.2464,40
2012-11-06,07:25:00,1.2465,1.2466,1.2464,1.2464,42
2012-11-06,07:30:00,1.2465,1.2467,1.2465,1.2467,34
2012-11-06,07:35:00,1.2468,1.2469,1.2468,1.2468,72
2012-11-06,07:40:00,1.2468,1.2468,1.2468,1.2468,27
2012-11-06,07:45:00,1.2469,1.2477,1.2469,1.2474,279
2012-11-06,07:50:00,1.2474,1.2481,1.2474,1.2481,305
2012-11-06,07:55:00,1.2481,1.2484,1.2478,1.2478,169
2012-11-06,08:00:00,1.2478,1.2479,1.2476,1.2477,202
2012-11-06,08:05:00,1.2477,1.2480,1.2476,1.2477,254
2012-11-06,08:10:00,1.2477,1.2477,1.2474,1.2474,87
2012-11-06,08:15:00,1.2474,1.2474,1.2472,1.2472,128
2012-11-06,08:20:00,1.2473,1.2476,1.2473,1.2473,98
2012-11-06,08:25:00,1.2474,1.2474,1.2471,1.2471,59
2012-11-06,08:30:00,1.2471,1.2472,1.2469,1.2472,100
2012-11-06,08:35:00,1.2472,1.2474,1.2472,1.2473,52
2012-11-06,08:40:00,1.2474,1.2475,1.2474,1.2475,145
2012-11-06,08:45:00,1.2475,1.2475,1.2472,1.2472,115
2012-11-06,08:50:00,1.2473,1.2473,1.2470,1.2472,224
2012-11-06,08:55:00,1.2472,1.2475,1.2470,1.2475,223
2012-11-06,09:00:00,1.2475,1.2477,1.2475,1.2476,122
2012-11-06,09:05:00,1.2475,1.2476,1.2472,1.2473,144
2012-11-06,09:10:00,1.2472,1.2472,1.2471,1.2472,64
2012-11-06,09:15:00,1.2473,1.2473,1.2472,1.2473,54
2012-11-06,09:20:00,1.2473,1.2474,1.2473,1.2474,34
2012-11-06,09:25:00,1.2473,1.2473,1.2472,1.2473,46
2012-11-06,09:30:00,1.2473,1.2473,1.2473,1.2473,20
2012-11-06,09:35:00,1.2474,1.2475,1.2473,1.2474,55
2012-11-06,09:40:00,1.2473,1.2474,1.2473,1.2473,64
2012-11-06,09:45:00,1.2473,1.2473,1.2471,1.2471,78
2012-11-06,09:50:00,1.2472,1.2475,1.2472,1.2475,84
2012-11-06,09:55:00,1.2475,1.2476,1.2474,1.2474,52
2012-11-06,10:00:00,1.2475,1.2475,1.2470,1.2472,163
2012-11-06,10:05:00,1.2472,1.2472,1.2467,1.2468,109
2012-11-06,10:10:00,1.2469,1.2470,1.2468,1.2468,84
2012-11-06,10:15:00,1.2468,1.2468,1.2467,1.2467,35
2012-11-06,10:20:00,1.2467,1.2470,1.2467,1.2470,163
2012-11-06,10:25:00,1.2470,1.2470,1.2469,1.2469,18
2012-11-06,10:30:00,1.2469,1.2470,1.2468,1.2470,45
2012-11-06,10:35:00,1.2470,1.2471,1.2470,1.2471,42
2012-11-06,10:40:00,1.2471,1.2473,1.2471,1.2472,64
2012-11-06,10:45:00,1.2472,1.2472,1.2472,1.2472,39
2012-11-06,10:50:00,1.2473,1.2473,1.2472,1.2472,54
2012-11-06,10:55:00,1.2472,1.2472,1.2468,1.2469,105
2012-11-06,11:00:00,1.2470,1.2471,1.2470,1.2471,25
2012-11-06,11:05:00,1.2470,1.2470,1.2469,1.2469,39
2012-11-06,11:10:00,1.2470,1.2471,1.2470,1.2470,23
2012-11-06,11:15:00,1.2471,1.2471,1.2468,1.2468,118
2012-11-06,11:20:00,1.2468,1.2469,1.2468,1.2468,53
2012-11-06,11:25:00,1.2468,1.2472,1.2468,1.2470,187
2012-11-06,11:30:00,1.2471,1.2477,1.2470,1.2474,654
2012-11-06,11:35:00,1.2475,1.2476,1.2474,1.2475,111
2012-11-06,11:40:00,1.2475,1.2484,1.2475,1.2482,610
2012-11-06,11:45:00,1.2483,1.2487,1.2483,1.2485,302
2012-11-06,11:50:00,1.2485,1.2489,1.2485,1.2488,197
2012-11-06,11:55:00,1.2487,1.2487,1.2485,1.2487,88
2012-11-06,12:00:00,1.2486,1.2486,1.2484,1.2484,127
2012-11-06,12:05:00,1.2484,1.2485,1.2484,1.2485,23
2012-11-06,12:10:00,1.2485,1.2485,1.2484,1.2485,64
2012-11-06,12:15:00,1.2485,1.2486,1.2485,1.2486,83
2012-11-06,12:20:00,1.2486,1.2490,1.2486,1.2490,283
2012-11-06,12:25:00,1.2489,1.2494,1.2489,1.2494,244
2012-11-06,12:30:00,1.2493,1.2495,1.2491,1.2491,212
2012-11-06,12:35:00,1.2491,1.2493,1.2490,1.2491,84
2012-11-06,12:40:00,1.2491,1.2493,1.2491,1.2492,93
2012-11-06,12:45:00,1.2492,1.2494,1.2492,1.2493,49
2012-11-06,12:50:00,1.2493,1.2499,1.2493,1.2497,235
2012-11-06,12:55:00,1.2497,1.2500,1.2496,1.2498,202
2012-11-06,13:00:00,1.2498,1.2500,1.2496,1.2500,162
2012-11-06,13:05:00,1.2499,1.2503,1.2499,1.2502,167
2012-11-06,13:10:00,1.2502,1.2504,1.2501,1.2503,135
2012-11-06,13:15:00,1.2503,1.2510,1.2503,1.2507,472
2012-11-06,13:20:00,1.2508,1.2510,1.2504,1.2504,264
2012-11-06,13:25:00,1.2504,1.2505,1.2500,1.2500,166
2012-11-06,13:30:00,1.2500,1.2500,1.2496,1.2496,377
2012-11-06,13:35:00,1.2496,1.2500,1.2496,1.2500,140
2012-11-06,13:40:00,1.2500,1.2501,1.2500,1.2500,81
2012-11-06,13:45:00,1.2500,1.2500,1.2497,1.2497,92
2012-11-06,13:50:00,1.2497,1.2498,1.2496,1.2497,66
2012-11-06,13:55:00,1.2496,1.2499,1.2496,1.2499,100
2012-11-06,14:00:00,1.2499,1.2505,1.2499,1.2503,201
2012-11-06,14:05:00,1.2503,1.2503,1.2500,1.2500,73
2012-11-06,14:10:00,1.2501,1.2501,1.2499,1.2501,116
2012-11-06,14:15:00,1.2501,1.2502,1.2496,1.2497,253
2012-11-06,14:20:00,1.2497,1.2498,1.2495,1.2496,173
2012-11-06,14:25:00,1.2496,1.2496,1.2493,1.2493,153
2012-11-06,14:30:00,1.2493,1.2496,1.2493,1.2496,76
2012-11-06,14:35:00,1.2496,1.2496,1.2495,1.2496,58
2012-11-06,14:40:00,1.2495,1.2496,1.2495,1.2496,50
2012-11-06,14:45:00,1.2496,1.2497,1.2495,1.2496,100
2012-11-06,14:50:00,1.2496,1.2497,1.2496,1.2496,45
2012-11-06,14:55:00,1.2495,1.2497,1.2495,1.2496,69
2012-11-06,15:00:00,1.2496,1.2498,1.2494,1.2498,194
2012-11-06,15:05:00,1.2498,1.2498,1.2495,1.2495,110
2012-11-06,15:10:00,1.2496,1.2499,1.2496,1.2498,74
2012-11-06,15:15:00,1.2498,1.2499,1.2497,1.2499,19
2012-11-06,15:20:00,1.2499,1.2499,1.2497,1.2497,91
2012-11-06,15:25:00,1.2498,1.2501,1.2497,1.2498,208
2012-11-06,15:30:00,1.2498,1.2498,1.2493,1.2493,175
2012-11-06,15:35:00,1.2494,1.2494,1.2490,1.2494,231
2012-11-06,15:40:00,1.2493,1.2494,1.2492,1.2492,160
2012-11-06,15:45:00,1.2493,1.2494,1.2492,1.2492,59
2012-11-06,15:50:00,1.2493,1.2494,1.2492,1.2493,67
2012-11-06,15:55:00,1.2493,1.2494,1.2492,1.2492,44
2012-11-06,16:00:00,1.2492,1.2493,1.2490,1.2493,383
2012-11-06,16:05:00,1.2493,1.2493,1.2489,1.2489,154
2012-11-06,16:10:00,1.2490,1.2490,1.2484,1.2484,393
2012-11-06,16:15:00,1.2484,1.2485,1.2482,1.2482,515
2012-11-06,16:20:00,1.2482,1.2483,1.2478,1.2479,404
2012-11-06,16:25:00,1.2479,1.2480,1.2477,1.2478,135
2012-11-06,16:30:00,1.2478,1.2479,1.2478,1.2478,213
2012-11-06,16:35:00,1.2478,1.2481,1.2476,1.2481,388
2012-11-06,16:40:00,1.2481,1.2481,1.2478,1.2479,214
2012-11-06,16:45:00,1.2479,1.2480,1.2478,1.2478,280
2012-11-06,16:50:00,1.2477,1.2478,1.2476,1.2477,272
2012-11-06,16:55:00,1.2476,1.2478,1.2476,1.2476,130
2012-11-06,17:00:00,1.2477,1.2478,1.2475,1.2478,287
2012-11-06,17:05:00,1.2478,1.2479,1.2477,1.2479,150
2012-11-06,17:10:00,1.2479,1.2480,1.2477,1.2477,297
2012-11-06,17:15:00,1.2477,1.2477,1.2474,1.2475,246
2012-11-06,17:20:00,1.2475,1.2478,1.2474,1.2475,233
2012-11-06,17:25:00,1.2474,1.2474,1.2466,1.2467,892
2012-11-06,17:30:00,1.2467,1.2470,1.2466,1.2470,349
2012-11-06,17:35:00,1.2469,1.2471,1.2468,1.2470,241
2012-11-06,17:40:00,1.2470,1.2470,1.2460,1.2461,924
2012-11-06,17:45:00,1.2462,1.2464,1.2461,1.2462,305
2012-11-06,17:50:00,1.2461,1.2464,1.2460,1.2463,342
2012-11-06,17:55:00,1.2464,1.2466,1.2464,1.2465,357
2012-11-06,18:00:00,1.2464,1.2466,1.2462,1.2465,283
2012-11-06,18:05:00,1.2465,1.2469,1.2463,1.2466,351
2012-11-06,18:10:00,1.2465,1.2466,1.2461,1.2463,489
2012-11-06,18:15:00,1.2463,1.2463,1.2461,1.2463,135
2012-11-06,18:20:00,1.2464,1.2466,1.2463,1.2466,132
2012-11-06,18:25:00,1.2464,1.2466,1.2464,1.2466,235
2012-11-06,18:30:00,1.2465,1.2470,1.2465,1.2470,222
2012-11-06,18:35:00,1.2469,1.2469,1.2466,1.2466,144
2012-11-06,18:40:00,1.2466,1.2467,1.2463,1.2464,318
2012-11-06,18:45:00,1.2465,1.2475,1.2465,1.2472,801
2012-11-06,18:50:00,1.2472,1.2473,1.2470,1.2471,145
2012-11-06,18:55:00,1.2471,1.2472,1.2470,1.2470,61
2012-11-06,19:00:00,1.2470,1.2478,1.2470,1.2476,438
2012-11-06,19:05:00,1.2476,1.2476,1.2471,1.2472,241
2012-11-06,19:10:00,1.2471,1.2475,1.2471,1.2474,333
2012-11-06,19:15:00,1.2475,1.2475,1.2471,1.2471,102
2012-11-06,19:20:00,1.2471,1.2471,1.2470,1.2471,123
2012-11-06,19:25:00,1.2471,1.2471,1.2470,1.2471,115
2012-11-06,19:30:00,1.2472,1.2474,1.2471,1.2473,334
2012-11-06,19:35:00,1.2473,1.2475,1.2470,1.2475,401
2012-11-06,19:40:00,1.2474,1.2474,1.2472,1.2472,169
2012-11-06,19:45:00,1.2473,1.2478,1.2473,1.2477,140
2012-11-06,19:50:00,1.2477,1.2477,1.2473,1.2477,114
2012-11-06,19:55:00,1.2476,1.2476,1.2474,1.2474,104
2012-11-06,20:00:00,1.2475,1.2475,1.2472,1.2474,294
2012-11-06,20:05:00,1.2474,1.2476,1.2474,1.2476,150
2012-11-06,20:10:00,1.2475,1.2478,1.2475,1.2478,212
2012-11-06,20:15:00,1.2479,1.2481,1.2478,1.2479,196
2012-11-06,20:20:00,1.2479,1.2479,1.2477,1.2478,87
2012-11-06,20:25:00,1.2478,1.2479,1.2478,1.2478,69
2012-11-06,20:30:00,1.2478,1.2482,1.2478,1.2482,128
2012-11-06,20:35:00,1.2481,1.2485,1.2481,1.2484,152
2012-11-06,20:40:00,1.2485,1.2485,1.2481,1.2481,144
2012-11-06,20:45:00,1.2482,1.2483,1.2480,1.2480,313
2012-11-06,20:50:00,1.2479,1.2480,1.2476,1.2480,386
2012-11-06,20:55:00,1.2481,1.2481,1.2474,1.2475,231
2012-11-06,21:00:00,1.2475,1.2482,1.2475,1.2478,671
2012-11-06,21:05:00,1.2478,1.2480,1.2478,1.2480,87
2012-11-06,21:10:00,1.2479,1.2480,1.2479,1.2480,42
2012-11-06,21:15:00,1.2479,1.2480,1.2477,1.2477,164
2012-11-06,21:20:00,1.2477,1.2479,1.2476,1.2479,495
2012-11-06,21:25:00,1.2478,1.2481,1.2478,1.2480,208
2012-11-06,21:30:00,1.2480,1.2480,1.2476,1.2477,193
2012-11-06,21:35:00,1.2477,1.2480,1.2477,1.2477,537
2012-11-06,21:40:00,1.2477,1.2479,1.2476,1.2477,194
2012-11-06,21:45:00,1.2477,1.2478,1.2471,1.2472,381
2012-11-06,21:50:00,1.2472,1.2474,1.2470,1.2473,269
2012-11-06,21:55:00,1.2473,1.2474,1.2470,1.2471,216
2012-11-06,22:00:00,1.2471,1.2472,1.2469,1.2469,290
2012-11-06,22:05:00,1.2469,1.2469,1.2464,1.2466,490
2012-11-06,22:10:00,1.2466,1.2466,1.2464,1.2466,695
2012-11-06,22:15:00,1.2465,1.2465,1.2462,1.2463,739
2012-11-06,22:20:00,1.2464,1.2464,1.2462,1.2464,387
2012-11-06,22:25:00,1.2463,1.2465,1.2462,1.2464,560
2012-11-06,22:30:00,1.2465,1.2466,1.2464,1.2465,314
2012-11-06,22:35:00,1.2465,1.2465,1.2463,1.2463,412
2012-11-06,22:40:00,1.2463,1.2464,1.2463,1.2463,101
2012-11-06,22:45:00,1.2463,1.2466,1.2463,1.2465,293
2012-11-06,22:50:00,1.2464,1.2468,1.2464,1.2465,385
2012-11-06,22:55:00,1.2465,1.2470,1.2464,1.2469,547
2012-11-06,23:00:00,1.2469,1.2470,1.2465,1.2465,357
2012-11-06,23:05:00,1.2465,1.2469,1.2464,1.2467,717
2012-11-06,23:10:00,1.2467,1.2471,1.2465,1.2470,478
2012-11-06,23:15:00,1.2470,1.2470,1.2469,1.2470,171
2012-11-06,23:20:00,1.2469,1.2469,1.2465,1.2467,752
2012-11-06,23:25:00,1.2467,1.2468,1.2466,1.2466,294
2012-11-06,23:30:00,1.2466,1.2467,1.2461,1.2463,753
2012-11-06,23:35:00,1.2463,1.2463,1.2456,1.2460,875
2012-11-06,23:40:00,1.2460,1.2461,1.2453,1.2456,963
2012-11-06,23:45:00,1.2456,1.2461,1.2455,1.2458,666
2012-11-06,23:50:00,1.2458,1.2460,1.2455,1.2458,524
2012-11-06,23:55:00,1.2458,1.2461,1.2453,1.2458,1044
2012-11-07,00:00:00,1.2459,1.2460,1.2457,1.2459,237
2012-11-07,00:05:00,1.2459,1.2460,1.2457,1.2459,168
2012-11-07,00:10:00,1.2459,1.2461,1.2459,1.2459,270
2012-11-07,00:15:00,1.2460,1.2461,1.2459,1.2460,449
2012-11-07,00:20:00,1.2460,1.2464,1.2460,1.2461,322
2012-11-07,00:25:00,1.2462,1.2463,1.2461,1.2463,310
2012-11-07,00:30:00,1.2463,1.2464,1.2462,1.2462,274
2012-11-07,00:35:00,1.2463,1.2463,1.2459,1.2461,522
2012-11-07,00:40:00,1.2462,1.2462,1.2460,1.2461,164
2012-11-07,00:45:00,1.2461,1.2462,1.2460,1.2461,278
2012-11-07,00:50:00,1.2461,1.2461,1.2459,1.2460,351
2012-11-07,00:55:00,1.2460,1.2461,1.2459,1.2459,348
2012-11-07,01:00:00,1.2460,1.2460,1.2454,1.2456,653
2012-11-07,01:05:00,1.2456,1.2456,1.2452,1.2453,570
2012-11-07,01:10:00,1.2453,1.2454,1.2450,1.2450,561
2012-11-07,01:15:00,1.2450,1.2453,1.2448,1.2449,804
2012-11-07,01:20:00,1.2449,1.2453,1.2449,1.2453,760
2012-11-07,01:25:00,1.2453,1.2454,1.2450,1.2454,311
2012-11-07,01:30:00,1.2453,1.2458,1.2453,1.2457,385
2012-11-07,01:35:00,1.2457,1.2461,1.2456,1.2461,457
2012-11-07,01:40:00,1.2461,1.2461,1.2454,1.2454,371
2012-11-07,01:45:00,1.2454,1.2454,1.2451,1.2452,454
2012-11-07,01:50:00,1.2452,1.2452,1.2448,1.2449,390
2012-11-07,01:55:00,1.2449,1.2450,1.2446,1.2447,264
2012-11-07,02:00:00,1.2446,1.2448,1.2443,1.2444,735
2012-11-07,02:05:00,1.2445,1.2449,1.2444,1.2448,276
2012-11-07,02:10:00,1.2448,1.2451,1.2448,1.2450,300
2012-11-07,02:15:00,1.2450,1.2450,1.2447,1.2449,164
2012-11-07,02:20:00,1.2449,1.2450,1.2449,1.2450,283
2012-11-07,02:25:00,1.2449,1.2450,1.2447,1.2447,108
2012-11-07,02:30:00,1.2446,1.2447,1.2445,1.2447,352
2012-11-07,02:35:00,1.2447,1.2448,1.2445,1.2446,428
2012-11-07,02:40:00,1.2446,1.2447,1.2444,1.2444,235
2012-11-07,02:45:00,1.2444,1.2446,1.2444,1.2444,182
2012-11-07,02:50:00,1.2444,1.2446,1.2444,1.2445,179
2012-11-07,02:55:00,1.2445,1.2447,1.2444,1.2446,166
2012-11-07,03:00:00,1.2446,1.2447,1.2445,1.2446,301
2012-11-07,03:05:00,1.2446,1.2446,1.2443,1.2445,531
2012-11-07,03:10:00,1.2445,1.2445,1.2443,1.2444,108
2012-11-07,03:15:00,1.2444,1.2445,1.2441,1.2441,512
2012-11-07,03:20:00,1.2441,1.2442,1.2440,1.2441,356
2012-11-07,03:25:00,1.2441,1.2442,1.2438,1.2440,335
2012-11-07,03:30:00,1.2440,1.2440,1.2438,1.2438,125
2012-11-07,03:35:00,1.2438,1.2439,1.2434,1.2435,474
2012-11-07,03:40:00,1.2435,1.2438,1.2434,1.2438,425
2012-11-07,03:45:00,1.2438,1.2441,1.2438,1.2440,323
2012-11-07,03:50:00,1.2439,1.2443,1.2439,1.2442,249
2012-11-07,03:55:00,1.2441,1.2441,1.2438,1.2439,468
2012-11-07,04:00:00,1.2439,1.2441,1.2436,1.2439,534
2012-11-07,04:05:00,1.2440,1.2444,1.2440,1.2444,248
2012-11-07,04:10:00,1.2444,1.2444,1.2443,1.2443,122
2012-11-07,04:15:00,1.2444,1.2444,1.2441,1.2441,141
2012-11-07,04:20:00,1.2441,1.2441,1.2440,1.2440,148
2012-11-07,04:25:00,1.2441,1.2443,1.2441,1.2442,119
2012-11-07,04:30:00,1.2442,1.2442,1.2441,1.2441,38
2012-11-07,04:35:00,1.2441,1.2445,1.2441,1.2442,349
2012-11-07,04:40:00,1.2442,1.2445,1.2442,1.2444,165
2012-11-07,04:45:00,1.2444,1.2444,1.2443,1.2443,58
2012-11-07,04:50:00,1.2443,1.2445,1.2443,1.2444,159
2012-11-07,04:55:00,1.2444,1.2450,1.2443,1.2448,426
2012-11-07,05:00:00,1.2449,1.2450,1.2448,1.2450,131
2012-11-07,05:05:00,1.2450,1.2450,1.2448,1.2448,39
2012-11-07,05:10:00,1.2448,1.2449,1.2447,1.2448,106
2012-11-07,05:15:00,1.2448,1.2448,1.2448,1.2448,52
2012-11-07,05:20:00,1.2448,1.2448,1.2448,1.2448,27
2012-11-07,05:25:00,1.2448,1.2451,1.2447,1.2448,118
2012-11-07,05:30:00,1.2448,1.2448,1.2448,1.2448,10
2012-11-07,05:35:00,1.2447,1.2448,1.2446,1.2448,48
2012-11-07,05:40:00,1.2448,1.2450,1.2446,1.2447,51
2012-11-07,05:45:00,1.2447,1.2449,1.2446,1.2446,33
2012-11-07,05:50:00,1.2446,1.2449,1.2445,1.2448,43
2012-11-07,05:55:00,1.2449,1.2450,1.2448,1.2449,48
2012-11-07,06:00:00,1.2440,1.2440,1.2440,1.2440,1
2012-11-07,07:00:00,1.2442,1.2445,1.2440,1.2444,192
2012-11-07,07:05:00,1.2443,1.2445,1.2443,1.2445,5
2012-11-07,07:10:00,1.2445,1.2446,1.2444,1.2445,33
2012-11-07,07:15:00,1.2444,1.2446,1.2444,1.2446,10
2012-11-07,07:20:00,1.2447,1.2448,1.2446,1.2448,22
2012-11-07,07:25:00,1.2449,1.2453,1.2449,1.2452,109
2012-11-07,07:30:00,1.2451,1.2453,1.2451,1.2452,45
2012-11-07,07:35:00,1.2451,1.2451,1.2450,1.2450,65
2012-11-07,07:40:00,1.2451,1.2454,1.2451,1.2454,16
2012-11-07,07:45:00,1.2454,1.2456,1.2453,1.2453,57
2012-11-07,07:50:00,1.2452,1.2458,1.2452,1.2456,471
2012-11-07,07:55:00,1.2456,1.2460,1.2456,1.2459,163
2012-11-07,08:00:00,1.2460,1.2464,1.2460,1.2463,380
2012-11-07,08:05:00,1.2463,1.2468,1.2463,1.2463,346
2012-11-07,08:10:00,1.2463,1.2465,1.2461,1.2463,233
2012-11-07,08:15:00,1.2463,1.2463,1.2461,1.2461,114
2012-11-07,08:20:00,1.2461,1.2463,1.2461,1.2462,89
2012-11-07,08:25:00,1.2462,1.2462,1.2459,1.2459,80
2012-11-07,08:30:00,1.2459,1.2463,1.2459,1.2463,177
2012-11-07,08:35:00,1.2463,1.2476,1.2463,1.2476,778
2012-11-07,08:40:00,1.2476,1.2477,1.2471,1.2475,616
2012-11-07,08:45:00,1.2475,1.2481,1.2475,1.2477,558
2012-11-07,08:50:00,1.2477,1.2478,1.2471,1.2474,648
2012-11-07,08:55:00,1.2474,1.2476,1.2471,1.2475,266
2012-11-07,09:00:00,1.2476,1.2483,1.2475,1.2479,408
2012-11-07,09:05:00,1.2479,1.2479,1.2474,1.2476,222
2012-11-07,09:10:00,1.2477,1.2478,1.2468,1.2468,204
2012-11-07,09:15:00,1.2468,1.2472,1.2468,1.2470,234
2012-11-07,09:20:00,1.2471,1.2475,1.2471,1.2474,115
2012-11-07,09:25:00,1.2474,1.2477,1.2472,1.2472,123
2012-11-07,09:30:00,1.2472,1.2476,1.2472,1.2475,144
2012-11-07,09:35:00,1.2475,1.2478,1.2475,1.2478,183
2012-11-07,09:40:00,1.2478,1.2478,1.2476,1.2477,65
2012-11-07,09:45:00,1.2477,1.2478,1.2476,1.2477,86
2012-11-07,09:50:00,1.2477,1.2478,1.2475,1.2478,112
2012-11-07,09:55:00,1.2477,1.2477,1.2472,1.2472,95
2012-11-07,10:00:00,1.2473,1.2474,1.2473,1.2474,83
2012-11-07,10:05:00,1.2473,1.2475,1.2471,1.2472,197
2012-11-07,10:10:00,1.2471,1.2472,1.2469,1.2472,231
2012-11-07,10:15:00,1.2472,1.2473,1.2468,1.2473,331
2012-11-07,10:20:00,1.2473,1.2478,1.2472,1.2478,222
2012-11-07,10:25:00,1.2478,1.2482,1.2477,1.2480,298
2012-11-07,10:30:00,1.2480,1.2490,1.2478,1.2489,631
2012-11-07,10:35:00,1.2489,1.2499,1.2487,1.2497,880
2012-11-07,10:40:00,1.2498,1.2508,1.2496,1.2502,1246
2012-11-07,10:45:00,1.2502,1.2510,1.2502,1.2505,733
2012-11-07,10:50:00,1.2505,1.2528,1.2505,1.2523,2549
2012-11-07,10:55:00,1.2523,1.2523,1.2512,1.2521,835
2012-11-07,11:00:00,1.2522,1.2529,1.2518,1.2520,580
2012-11-07,11:05:00,1.2520,1.2530,1.2519,1.2525,624
2012-11-07,11:10:00,1.2525,1.2526,1.2517,1.2518,292
2012-11-07,11:15:00,1.2518,1.2528,1.2518,1.2527,690
2012-11-07,11:20:00,1.2526,1.2534,1.2524,1.2525,1137
2012-11-07,11:25:00,1.2526,1.2527,1.2521,1.2522,677
2012-11-07,11:30:00,1.2522,1.2523,1.2517,1.2522,315
2012-11-07,11:35:00,1.2522,1.2523,1.2516,1.2518,170
2012-11-07,11:40:00,1.2518,1.2519,1.2517,1.2518,65
2012-11-07,11:45:00,1.2518,1.2519,1.2517,1.2518,137
2012-11-07,11:50:00,1.2517,1.2523,1.2517,1.2522,102
2012-11-07,11:55:00,1.2523,1.2525,1.2522,1.2525,164
2012-11-07,12:00:00,1.2525,1.2527,1.2513,1.2513,546
2012-11-07,12:05:00,1.2514,1.2514,1.2496,1.2497,1629
2012-11-07,12:10:00,1.2496,1.2514,1.2483,1.2506,2313
2012-11-07,12:15:00,1.2506,1.2510,1.2500,1.2505,1044
2012-11-07,12:20:00,1.2505,1.2506,1.2491,1.2493,826
2012-11-07,12:25:00,1.2493,1.2495,1.2487,1.2490,823
2012-11-07,12:30:00,1.2490,1.2490,1.2478,1.2481,636
2012-11-07,12:35:00,1.2482,1.2490,1.2479,1.2485,338
2012-11-07,12:40:00,1.2485,1.2491,1.2483,1.2487,429
2012-11-07,12:45:00,1.2487,1.2490,1.2485,1.2490,109
2012-11-07,12:50:00,1.2489,1.2491,1.2486,1.2490,240
2012-11-07,12:55:00,1.2490,1.2493,1.2488,1.2488,214
2012-11-07,13:00:00,1.2488,1.2495,1.2488,1.2494,206
2012-11-07,13:05:00,1.2494,1.2496,1.2491,1.2494,161
2012-11-07,13:10:00,1.2495,1.2496,1.2494,1.2495,173
2012-11-07,13:15:00,1.2496,1.2497,1.2493,1.2493,177
2012-11-07,13:20:00,1.2493,1.2496,1.2493,1.2493,239
2012-11-07,13:25:00,1.2494,1.2500,1.2494,1.2497,320
2012-11-07,13:30:00,1.2496,1.2497,1.2494,1.2495,105
2012-11-07,13:35:00,1.2495,1.2496,1.2493,1.2494,147
2012-11-07,13:40:00,1.2494,1.2494,1.2490,1.2492,82
2012-11-07,13:45:00,1.2493,1.2496,1.2491,1.2491,156
2012-11-07,13:50:00,1.2491,1.2492,1.2490,1.2490,136
2012-11-07,13:55:00,1.2489,1.2490,1.2485,1.2489,303
2012-11-07,14:00:00,1.2488,1.2488,1.2486,1.2486,86
2012-11-07,14:05:00,1.2487,1.2488,1.2483,1.2483,121
2012-11-07,14:10:00,1.2484,1.2487,1.2484,1.2487,156
2012-11-07,14:15:00,1.2486,1.2488,1.2485,1.2486,252
2012-11-07,14:20:00,1.2486,1.2490,1.2485,1.2490,351
2012-11-07,14:25:00,1.2489,1.2490,1.2487,1.2488,139
2012-11-07,14:30:00,1.2488,1.2493,1.2488,1.2490,208
2012-11-07,14:35:00,1.2489,1.2494,1.2489,1.2493,74
2012-11-07,14:40:00,1.2493,1.2495,1.2491,1.2493,76
2012-11-07,14:45:00,1.2493,1.2494,1.2492,1.2493,247
2012-11-07,14:50:00,1.2492,1.2493,1.2491,1.2493,65
2012-11-07,14:55:00,1.2493,1.2494,1.2488,1.2488,135
2012-11-07,15:00:00,1.2488,1.2489,1.2482,1.2482,266
2012-11-07,15:05:00,1.2482,1.2483,1.2476,1.2478,283
2012-11-07,15:10:00,1.2478,1.2480,1.2474,1.2474,386
2012-11-07,15:15:00,1.2474,1.2475,1.2471,1.2472,310
2012-11-07,15:20:00,1.2472,1.2472,1.2463,1.2467,478
2012-11-07,15:25:00,1.2467,1.2468,1.2457,1.2460,608
2012-11-07,15:30:00,1.2460,1.2460,1.2457,1.2459,287
2012-11-07,15:35:00,1.2458,1.2462,1.2453,1.2459,984
2012-11-07,15:40:00,1.2459,1.2464,1.2456,1.2462,957
2012-11-07,15:45:00,1.2462,1.2465,1.2456,1.2459,542
2012-11-07,15:50:00,1.2459,1.2463,1.2458,1.2461,185
2012-11-07,15:55:00,1.2462,1.2464,1.2460,1.2461,142
2012-11-07,16:00:00,1.2462,1.2463,1.2459,1.2459,421
2012-11-07,16:05:00,1.2460,1.2466,1.2460,1.2465,302
2012-11-07,16:10:00,1.2466,1.2467,1.2464,1.2466,362
2012-11-07,16:15:00,1.2466,1.2467,1.2462,1.2465,283
2012-11-07,16:20:00,1.2464,1.2467,1.2462,1.2467,326
2012-11-07,16:25:00,1.2467,1.2468,1.2464,1.2466,467
2012-11-07,16:30:00,1.2466,1.2466,1.2461,1.2461,481
2012-11-07,16:35:00,1.2462,1.2465,1.2462,1.2465,387
2012-11-07,16:40:00,1.2466,1.2466,1.2463,1.2465,306
2012-11-07,16:45:00,1.2465,1.2469,1.2464,1.2467,359
2012-11-07,16:50:00,1.2467,1.2469,1.2467,1.2467,206
2012-11-07,16:55:00,1.2467,1.2468,1.2465,1.2465,183
2012-11-07,17:00:00,1.2465,1.2465,1.2457,1.2457,369
2012-11-07,17:05:00,1.2458,1.2459,1.2451,1.2452,781
2012-11-07,17:10:00,1.2451,1.2455,1.2448,1.2454,533
2012-11-07,17:15:00,1.2454,1.2455,1.2449,1.2451,413
2012-11-07,17:20:00,1.2450,1.2452,1.2449,1.2450,320
2012-11-07,17:25:00,1.2449,1.2453,1.2449,1.2452,304
2012-11-07,17:30:00,1.2451,1.2453,1.2451,1.2452,194
2012-11-07,17:35:00,1.2452,1.2455,1.2452,1.2453,297
2012-11-07,17:40:00,1.2453,1.2454,1.2451,1.2453,134
2012-11-07,17:45:00,1.2453,1.2454,1.2452,1.2453,123
2012-11-07,17:50:00,1.2452,1.2454,1.2451,1.2452,266
2012-11-07,17:55:00,1.2453,1.2453,1.2447,1.2447,268
2012-11-07,18:00:00,1.2447,1.2448,1.2443,1.2444,557
2012-11-07,18:05:00,1.2444,1.2449,1.2444,1.2449,416
2012-11-07,18:10:00,1.2449,1.2450,1.2447,1.2449,176
2012-11-07,18:15:00,1.2450,1.2452,1.2448,1.2449,443
2012-11-07,18:20:00,1.2448,1.2448,1.2441,1.2445,622
2012-11-07,18:25:00,1.2446,1.2451,1.2445,1.2451,660
2012-11-07,18:30:00,1.2451,1.2451,1.2447,1.2448,191
2012-11-07,18:35:00,1.2448,1.2449,1.2445,1.2446,296
2012-11-07,18:40:00,1.2445,1.2448,1.2444,1.2448,260
2012-11-07,18:45:00,1.2448,1.2451,1.2448,1.2449,125
2012-11-07,18:50:00,1.2449,1.2452,1.2448,1.2451,280
2012-11-07,18:55:00,1.2452,1.2454,1.2451,1.2454,311
2012-11-07,19:00:00,1.2453,1.2455,1.2451,1.2451,425
2012-11-07,19:05:00,1.2452,1.2452,1.2448,1.2450,419
2012-11-07,19:10:00,1.2450,1.2451,1.2447,1.2449,388
2012-11-07,19:15:00,1.2449,1.2449,1.2443,1.2444,761
2012-11-07,19:20:00,1.2443,1.2454,1.2443,1.2454,883
2012-11-07,19:25:00,1.2455,1.2460,1.2455,1.2459,686
2012-11-07,19:30:00,1.2459,1.2469,1.2458,1.2465,850
2012-11-07,19:35:00,1.2465,1.2470,1.2464,1.2465,467
2012-11-07,19:40:00,1.2465,1.2466,1.2461,1.2462,219
2012-11-07,19:45:00,1.2462,1.2465,1.2458,1.2464,305
2012-11-07,19:50:00,1.2464,1.2476,1.2464,1.2474,1336
2012-11-07,19:55:00,1.2475,1.2490,1.2475,1.2485,2435
2012-11-07,20:00:00,1.2485,1.2488,1.2481,1.2481,912
2012-11-07,20:05:00,1.2481,1.2496,1.2481,1.2495,2411
2012-11-07,20:10:00,1.2495,1.2501,1.2492,1.2501,1649
2012-11-07,20:15:00,1.2500,1.2502,1.2491,1.2492,1242
2012-11-07,20:20:00,1.2493,1.2501,1.2492,1.2495,1670
2012-11-07,20:25:00,1.2496,1.2503,1.2493,1.2499,2224
2012-11-07,20:30:00,1.2499,1.2506,1.2493,1.2495,2178
2012-11-07,20:35:00,1.2495,1.2495,1.2489,1.2495,882
2012-11-07,20:40:00,1.2495,1.2498,1.2490,1.2491,1025
2012-11-07,20:45:00,1.2491,1.2494,1.2488,1.2490,633
2012-11-07,20:50:00,1.2490,1.2491,1.2490,1.2490,224
2012-11-07,20:55:00,1.2489,1.2489,1.2480,1.2485,1002
2012-11-07,21:00:00,1.2484,1.2495,1.2484,1.2493,736
2012-11-07,21:05:00,1.2494,1.2498,1.2493,1.2494,1237
2012-11-07,21:10:00,1.2494,1.2495,1.2485,1.2486,1167
2012-11-07,21:15:00,1.2486,1.2492,1.2485,1.2486,514
2012-11-07,21:20:00,1.2487,1.2497,1.2486,1.2496,1675
2012-11-07,21:25:00,1.2497,1.2498,1.2493,1.2494,1048
2012-11-07,21:30:00,1.2494,1.2499,1.2491,1.2491,743
2012-11-07,21:35:00,1.2491,1.2494,1.2490,1.2494,197
2012-11-07,21:40:00,1.2493,1.2515,1.2493,1.2511,2714
2012-11-07,21:45:00,1.2510,1.2518,1.2510,1.2514,951
2012-11-07,21:50:00,1.2515,1.2515,1.2507,1.2510,1080
2012-11-07,21:55:00,1.2511,1.2512,1.2506,1.2509,695
2012-11-07,22:00:00,1.2509,1.2523,1.2509,1.2520,1707
2012-11-07,22:05:00,1.2519,1.2524,1.2514,1.2522,1542
2012-11-07,22:10:00,1.2522,1.2522,1.2515,1.2517,1189
2012-11-07,22:15:00,1.2517,1.2517,1.2509,1.2510,949
2012-11-07,22:20:00,1.2511,1.2515,1.2507,1.2514,767
2012-11-07,22:25:00,1.2514,1.2516,1.2514,1.2514,260
2012-11-07,22:30:00,1.2514,1.2518,1.2511,1.2517,796
2012-11-07,22:35:00,1.2517,1.2528,1.2517,1.2522,2152
2012-11-07,22:40:00,1.2522,1.2523,1.2516,1.2518,1051
2012-11-07,22:45:00,1.2519,1.2520,1.2509,1.2509,949
2012-11-07,22:50:00,1.2510,1.2512,1.2508,1.2510,707
2012-11-07,22:55:00,1.2510,1.2513,1.2509,1.2512,688
2012-11-07,23:00:00,1.2513,1.2524,1.2513,1.2523,1497
2012-11-07,23:05:00,1.2523,1.2530,1.2516,1.2518,1301
2012-11-07,23:10:00,1.2517,1.2521,1.2515,1.2516,1301
2012-11-07,23:15:00,1.2517,1.2521,1.2515,1.2521,863
2012-11-07,23:20:00,1.2521,1.2523,1.2517,1.2522,1158
2012-11-07,23:25:00,1.2522,1.2522,1.2515,1.2516,465
2012-11-07,23:30:00,1.2515,1.2521,1.2515,1.2519,590
2012-11-07,23:35:00,1.2519,1.2521,1.2519,1.2519,300
2012-11-07,23:40:00,1.2519,1.2522,1.2519,1.2521,391
2012-11-07,23:45:00,1.2521,1.2522,1.2516,1.2517,1115
2012-11-07,23:50:00,1.2517,1.2519,1.2513,1.2518,981
2012-11-07,23:55:00,1.2518,1.2525,1.2517,1.2524,764
2012-11-08,00:00:00,1.2525,1.2527,1.2515,1.2517,1311
2012-11-08,00:05:00,1.2516,1.2517,1.2514,1.2516,887
2012-11-08,00:10:00,1.2515,1.2517,1.2514,1.2515,328
2012-11-08,00:15:00,1.2516,1.2519,1.2513,1.2518,541
2012-11-08,00:20:00,1.2518,1.2518,1.2514,1.2517,625
2012-11-08,00:25:00,1.2518,1.2522,1.2516,1.2521,951
2012-11-08,00:30:00,1.2522,1.2530,1.2522,1.2524,1649
2012-11-08,00:35:00,1.2524,1.2524,1.2520,1.2524,764
2012-11-08,00:40:00,1.2524,1.2529,1.2522,1.2527,946
2012-11-08,00:45:00,1.2528,1.2536,1.2525,1.2526,2081
2012-11-08,00:50:00,1.2526,1.2527,1.2522,1.2523,1034
2012-11-08,00:55:00,1.2523,1.2527,1.2523,1.2527,463
2012-11-08,01:00:00,1.2526,1.2532,1.2526,1.2529,983
2012-11-08,01:05:00,1.2529,1.2542,1.2528,1.2529,2368
2012-11-08,01:10:00,1.2530,1.2532,1.2529,1.2531,244
2012-11-08,01:15:00,1.2532,1.2532,1.2526,1.2528,380
2012-11-08,01:20:00,1.2528,1.2530,1.2527,1.2528,218
2012-11-08,01:25:00,1.2528,1.2529,1.2523,1.2525,590
2012-11-08,01:30:00,1.2526,1.2527,1.2519,1.2522,484
2012-11-08,01:35:00,1.2523,1.2525,1.2521,1.2523,405
2012-11-08,01:40:00,1.2523,1.2525,1.2521,1.2522,577
2012-11-08,01:45:00,1.2523,1.2523,1.2519,1.2520,395
2012-11-08,01:50:00,1.2520,1.2520,1.2517,1.2518,291
2012-11-08,01:55:00,1.2518,1.2519,1.2518,1.2518,111
2012-11-08,02:00:00,1.2518,1.2521,1.2513,1.2515,1186
2012-11-08,02:05:00,1.2514,1.2517,1.2512,1.2515,448
2012-11-08,02:10:00,1.2515,1.2517,1.2512,1.2516,542
2012-11-08,02:15:00,1.2516,1.2518,1.2514,1.2518,269
2012-11-08,02:20:00,1.2519,1.2519,1.2516,1.2517,220
2012-11-08,02:25:00,1.2517,1.2517,1.2514,1.2516,138
2012-11-08,02:30:00,1.2516,1.2516,1.2515,1.2515,152
2012-11-08,02:35:00,1.2515,1.2515,1.2508,1.2509,476
2012-11-08,02:40:00,1.2509,1.2510,1.2508,1.2509,222
2012-11-08,02:45:00,1.2509,1.2512,1.2509,1.2511,134
2012-11-08,02:50:00,1.2511,1.2514,1.2508,1.2512,582
2012-11-08,02:55:00,1.2512,1.2512,1.2511,1.2511,147
2012-11-08,03:00:00,1.2511,1.2512,1.2510,1.2511,118
2012-11-08,03:05:00,1.2510,1.2512,1.2510,1.2512,141
2012-11-08,03:10:00,1.2512,1.2514,1.2511,1.2513,179
2012-11-08,03:15:00,1.2513,1.2515,1.2513,1.2515,119
2012-11-08,03:20:00,1.2515,1.2520,1.2514,1.2519,356
2012-11-08,03:25:00,1.2519,1.2519,1.2518,1.2518,147
2012-11-08,03:30:00,1.2519,1.2522,1.2519,1.2521,275
2012-11-08,03:35:00,1.2521,1.2523,1.2521,1.2523,161
2012-11-08,03:40:00,1.2524,1.2524,1.2520,1.2523,484
2012-11-08,03:45:00,1.2524,1.2524,1.2520,1.2524,382
2012-11-08,03:50:00,1.2523,1.2525,1.2522,1.2522,361
2012-11-08,03:55:00,1.2523,1.2523,1.2518,1.2521,1042
2012-11-08,04:00:00,1.2520,1.2523,1.2519,1.2522,217
2012-11-08,04:05:00,1.2522,1.2523,1.2517,1.2517,332
2012-11-08,04:10:00,1.2517,1.2518,1.2513,1.2513,352
2012-11-08,04:15:00,1.2513,1.2515,1.2513,1.2515,126
2012-11-08,04:20:00,1.2515,1.2515,1.2513,1.2513,233
2012-11-08,04:25:00,1.2513,1.2513,1.2506,1.2507,432
2012-11-08,04:30:00,1.2507,1.2508,1.2502,1.2506,660
2012-11-08,04:35:00,1.2506,1.2507,1.2501,1.2506,543
2012-11-08,04:40:00,1.2506,1.2506,1.2500,1.2502,700
2012-11-08,04:45:00,1.2502,1.2506,1.2501,1.2506,378
2012-11-08,04:50:00,1.2505,1.2507,1.2505,1.2506,142
2012-11-08,04:55:00,1.2505,1.2512,1.2505,1.2511,393
2012-11-08,05:00:00,1.2510,1.2510,1.2506,1.2507,111
2012-11-08,05:05:00,1.2507,1.2510,1.2507,1.2508,85
2012-11-08,05:10:00,1.2509,1.2513,1.2509,1.2511,87
2012-11-08,05:15:00,1.2512,1.2514,1.2511,1.2512,241
2012-11-08,05:20:00,1.2511,1.2512,1.2509,1.2511,51
2012-11-08,05:25:00,1.2512,1.2512,1.2511,1.2511,17
2012-11-08,05:30:00,1.2511,1.2511,1.2508,1.2511,74
2012-11-08,05:35:00,1.2511,1.2511,1.2507,1.2509,48
2012-11-08,05:40:00,1.2508,1.2509,1.2506,1.2509,37
2012-11-08,05:45:00,1.2509,1.2511,1.2507,1.2509,37
2012-11-08,05:50:00,1.2510,1.2511,1.2505,1.2506,45
2012-11-08,05:55:00,1.2506,1.2507,1.2505,1.2505,197
2012-11-08,06:00:00,1.2519,1.2519,1.2519,1.2519,1
2012-11-08,07:00:00,1.2508,1.2509,1.2505,1.2505,424
2012-11-08,07:05:00,1.2506,1.2510,1.2505,1.2510,103
2012-11-08,07:10:00,1.2509,1.2510,1.2508,1.2509,25
2012-11-08,07:15:00,1.2510,1.2511,1.2509,1.2510,37
2012-11-08,07:20:00,1.2511,1.2513,1.2510,1.2513,43
2012-11-08,07:25:00,1.2513,1.2513,1.2512,1.2513,34
2012-11-08,07:30:00,1.2512,1.2512,1.2510,1.2511,54
2012-11-08,07:35:00,1.2511,1.2513,1.2511,1.2513,57
2012-11-08,07:40:00,1.2513,1.2515,1.2512,1.2514,94
2012-11-08,07:45:00,1.2514,1.2517,1.2514,1.2515,79
2012-11-08,07:50:00,1.2515,1.2516,1.2511,1.2513,230
2012-11-08,07:55:00,1.2512,1.2512,1.2503,1.2505,259
2012-11-08,08:00:00,1.2507,1.2513,1.2506,1.2513,252
2012-11-08,08:05:00,1.2513,1.2525,1.2513,1.2521,872
2012-11-08,08:10:00,1.2520,1.2521,1.2513,1.2515,490
2012-11-08,08:15:00,1.2515,1.2520,1.2514,1.2519,220
2012-11-08,08:20:00,1.2518,1.2518,1.2512,1.2512,213
2012-11-08,08:25:00,1.2512,1.2513,1.2508,1.2513,188
2012-11-08,08:30:00,1.2513,1.2521,1.2513,1.2521,270
2012-11-08,08:35:00,1.2521,1.2522,1.2512,1.2515,224
2012-11-08,08:40:00,1.2516,1.2518,1.2514,1.2514,112
2012-11-08,08:45:00,1.2514,1.2515,1.2514,1.2514,129
2012-11-08,08:50:00,1.2514,1.2514,1.2509,1.2510,214
2012-11-08,08:55:00,1.2510,1.2510,1.2508,1.2510,157
2012-11-08,09:00:00,1.2509,1.2512,1.2505,1.2506,515
2012-11-08,09:05:00,1.2505,1.2507,1.2503,1.2503,150
2012-11-08,09:10:00,1.2504,1.2508,1.2504,1.2508,150
2012-11-08,09:15:00,1.2508,1.2509,1.2507,1.2509,59
2012-11-08,09:20:00,1.2509,1.2511,1.2508,1.2511,174
2012-11-08,09:25:00,1.2511,1.2511,1.2506,1.2506,190
2012-11-08,09:30:00,1.2506,1.2507,1.2504,1.2506,106
2012-11-08,09:35:00,1.2507,1.2509,1.2507,1.2509,66
2012-11-08,09:40:00,1.2510,1.2514,1.2510,1.2512,115
2012-11-08,09:45:00,1.2513,1.2514,1.2512,1.2514,86
2012-11-08,09:50:00,1.2514,1.2517,1.2513,1.2516,112
2012-11-08,09:55:00,1.2517,1.2519,1.2516,1.2518,288
2012-11-08,10:00:00,1.2519,1.2521,1.2519,1.2520,182
2012-11-08,10:05:00,1.2520,1.2527,1.2520,1.2527,300
2012-11-08,10:10:00,1.2527,1.2529,1.2525,1.2526,206
2012-11-08,10:15:00,1.2526,1.2527,1.2521,1.2521,175
2012-11-08,10:20:00,1.2520,1.2522,1.2520,1.2520,65
2012-11-08,10:25:00,1.2520,1.2523,1.2519,1.2523,73
2012-11-08,10:30:00,1.2523,1.2526,1.2523,1.2524,78
2012-11-08,10:35:00,1.2523,1.2524,1.2522,1.2523,76
2012-11-08,10:40:00,1.2523,1.2523,1.2521,1.2522,34
2012-11-08,10:45:00,1.2522,1.2525,1.2521,1.2523,92
2012-11-08,10:50:00,1.2522,1.2524,1.2522,1.2523,49
2012-11-08,10:55:00,1.2523,1.2524,1.2523,1.2523,11
2012-11-08,11:00:00,1.2522,1.2523,1.2520,1.2522,70
2012-11-08,11:05:00,1.2522,1.2522,1.2520,1.2522,82
2012-11-08,11:10:00,1.2523,1.2529,1.2523,1.2528,200
2012-11-08,11:15:00,1.2528,1.2538,1.2528,1.2536,789
2012-11-08,11:20:00,1.2537,1.2537,1.2530,1.2533,224
2012-11-08,11:25:00,1.2532,1.2532,1.2531,1.2531,42
2012-11-08,11:30:00,1.2532,1.2532,1.2528,1.2529,131
2012-11-08,11:35:00,1.2529,1.2532,1.2529,1.2532,62
2012-11-08,11:40:00,1.2533,1.2537,1.2531,1.2531,214
2012-11-08,11:45:00,1.2531,1.2533,1.2530,1.2530,83
2012-11-08,11:50:00,1.2531,1.2533,1.2531,1.2532,118
2012-11-08,11:55:00,1.2531,1.2531,1.2528,1.2529,126
2012-11-08,12:00:00,1.2529,1.2530,1.2527,1.2527,186
2012-11-08,12:05:00,1.2527,1.2528,1.2527,1.2527,57
2012-11-08,12:10:00,1.2528,1.2529,1.2526,1.2526,96
2012-11-08,12:15:00,1.2526,1.2527,1.2523,1.2524,71
2012-11-08,12:20:00,1.2524,1.2526,1.2523,1.2526,53
2012-11-08,12:25:00,1.2526,1.2527,1.2525,1.2525,44
2012-11-08,12:30:00,1.2526,1.2526,1.2525,1.2525,39
2012-11-08,12:35:00,1.2526,1.2527,1.2526,1.2526,24
2012-11-08,12:40:00,1.2527,1.2527,1.2527,1.2527,26
2012-11-08,12:45:00,1.2526,1.2526,1.2525,1.2525,15
2012-11-08,12:50:00,1.2525,1.2525,1.2524,1.2525,30
2012-11-08,12:55:00,1.2525,1.2525,1.2525,1.2525,1
2012-11-08,13:00:00,1.2525,1.2525,1.2522,1.2522,87
2012-11-08,13:05:00,1.2521,1.2523,1.2521,1.2523,25
2012-11-08,13:10:00,1.2522,1.2524,1.2522,1.2523,37
2012-11-08,13:15:00,1.2523,1.2523,1.2519,1.2520,211
2012-11-08,13:20:00,1.2520,1.2520,1.2514,1.2515,267
2012-11-08,13:25:00,1.2515,1.2516,1.2515,1.2516,42
2012-11-08,13:30:00,1.2516,1.2518,1.2515,1.2517,177
2012-11-08,13:35:00,1.2517,1.2517,1.2515,1.2515,31
2012-11-08,13:40:00,1.2515,1.2516,1.2515,1.2516,68
2012-11-08,13:45:00,1.2516,1.2517,1.2516,1.2516,38
2012-11-08,13:50:00,1.2517,1.2519,1.2516,1.2518,105
2012-11-08,13:55:00,1.2518,1.2520,1.2518,1.2520,91
2012-11-08,14:00:00,1.2519,1.2522,1.2519,1.2521,68
2012-11-08,14:05:00,1.2522,1.2525,1.2521,1.2523,142
2012-11-08,14:10:00,1.2523,1.2524,1.2519,1.2520,168
2012-11-08,14:15:00,1.2520,1.2520,1.2515,1.2518,132
2012-11-08,14:20:00,1.2517,1.2518,1.2516,1.2518,87
2012-11-08,14:25:00,1.2517,1.2519,1.2517,1.2517,160
2012-11-08,14:30:00,1.2517,1.2518,1.2517,1.2517,56
2012-11-08,14:35:00,1.2517,1.2518,1.2517,1.2517,69
2012-11-08,14:40:00,1.2516,1.2519,1.2516,1.2519,132
2012-11-08,14:45:00,1.2518,1.2519,1.2516,1.2519,103
2012-11-08,14:50:00,1.2519,1.2519,1.2517,1.2519,34
2012-11-08,14:55:00,1.2519,1.2520,1.2518,1.2519,60
2012-11-08,15:00:00,1.2519,1.2523,1.2519,1.2522,179
2012-11-08,15:05:00,1.2523,1.2523,1.2522,1.2522,124
2012-11-08,15:10:00,1.2521,1.2521,1.2520,1.2520,54
2012-11-08,15:15:00,1.2521,1.2522,1.2519,1.2521,92
2012-11-08,15:20:00,1.2521,1.2524,1.2519,1.2519,98
2012-11-08,15:25:00,1.2520,1.2525,1.2520,1.2524,145
2012-11-08,15:30:00,1.2524,1.2528,1.2524,1.2526,707
2012-11-08,15:35:00,1.2526,1.2526,1.2524,1.2525,88
2012-11-08,15:40:00,1.2525,1.2525,1.2522,1.2522,92
2012-11-08,15:45:00,1.2521,1.2522,1.2519,1.2522,226
2012-11-08,15:50:00,1.2521,1.2522,1.2520,1.2521,169
2012-11-08,15:55:00,1.2522,1.2522,1.2520,1.2522,126
2012-11-08,16:00:00,1.2521,1.2523,1.2518,1.2519,216
2012-11-08,16:05:00,1.2519,1.2523,1.2516,1.2518,558
2012-11-08,16:10:00,1.2517,1.2518,1.2516,1.2516,284
2012-11-08,16:15:00,1.2516,1.2516,1.2508,1.2510,761
2012-11-08,16:20:00,1.2510,1.2511,1.2507,1.2511,281
2012-11-08,16:25:00,1.2510,1.2516,1.2510,1.2514,454
2012-11-08,16:30:00,1.2514,1.2514,1.2511,1.2512,329
2012-11-08,16:35:00,1.2512,1.2514,1.2511,1.2512,171
2012-11-08,16:40:00,1.2512,1.2514,1.2512,1.2512,162
2012-11-08,16:45:00,1.2512,1.2515,1.2511,1.2514,238
2012-11-08,16:50:00,1.2515,1.2516,1.2510,1.2512,376
2012-11-08,16:55:00,1.2512,1.2512,1.2511,1.2512,94
2012-11-08,17:00:00,1.2513,1.2514,1.2511,1.2512,228
2012-11-08,17:05:00,1.2513,1.2514,1.2510,1.2511,127
2012-11-08,17:10:00,1.2511,1.2514,1.2510,1.2510,163
2012-11-08,17:15:00,1.2511,1.2516,1.2510,1.2516,295
2012-11-08,17:20:00,1.2516,1.2518,1.2513,1.2515,583
2012-11-08,17:25:00,1.2515,1.2516,1.2512,1.2515,241
2012-11-08,17:30:00,1.2514,1.2516,1.2512,1.2513,525
2012-11-08,17:35:00,1.2512,1.2515,1.2512,1.2514,196
2012-11-08,17:40:00,1.2514,1.2515,1.2511,1.2512,341
2012-11-08,17:45:00,1.2511,1.2513,1.2507,1.2509,258
2012-11-08,17:50:00,1.2509,1.2513,1.2508,1.2511,147
2012-11-08,17:55:00,1.2511,1.2512,1.2508,1.2511,168
2012-11-08,18:00:00,1.2512,1.2516,1.2512,1.2515,439
2012-11-08,18:05:00,1.2515,1.2517,1.2512,1.2513,224
2012-11-08,18:10:00,1.2513,1.2520,1.2513,1.2517,414
2012-11-08,18:15:00,1.2517,1.2517,1.2515,1.2516,159
2012-11-08,18:20:00,1.2517,1.2520,1.2516,1.2518,327
2012-11-08,18:25:00,1.2518,1.2519,1.2515,1.2515,139
2012-11-08,18:30:00,1.2516,1.2516,1.2514,1.2514,91
2012-11-08,18:35:00,1.2514,1.2515,1.2513,1.2514,121
2012-11-08,18:40:00,1.2514,1.2517,1.2513,1.2517,65
2012-11-08,18:45:00,1.2517,1.2522,1.2517,1.2522,428
2012-11-08,18:50:00,1.2522,1.2528,1.2522,1.2527,541
2012-11-08,18:55:00,1.2526,1.2533,1.2526,1.2530,601
2012-11-08,19:00:00,1.2530,1.2532,1.2527,1.2528,412
2012-11-08,19:05:00,1.2527,1.2528,1.2525,1.2527,211
2012-11-08,19:10:00,1.2527,1.2532,1.2526,1.2531,242
2012-11-08,19:15:00,1.2532,1.2533,1.2529,1.2533,332
2012-11-08,19:20:00,1.2533,1.2533,1.2531,1.2532,130
2012-11-08,19:25:00,1.2531,1.2532,1.2530,1.2530,94
2012-11-08,19:30:00,1.2531,1.2531,1.2530,1.2530,98
2012-11-08,19:35:00,1.2530,1.2532,1.2530,1.2531,122
2012-11-08,19:40:00,1.2530,1.2531,1.2530,1.2530,58
2012-11-08,19:45:00,1.2531,1.2531,1.2527,1.2527,90
2012-11-08,19:50:00,1.2528,1.2529,1.2525,1.2525,195
2012-11-08,19:55:00,1.2525,1.2527,1.2523,1.2526,249
2012-11-08,20:00:00,1.2526,1.2529,1.2524,1.2526,465
2012-11-08,20:05:00,1.2527,1.2527,1.2524,1.2524,105
2012-11-08,20:10:00,1.2524,1.2524,1.2523,1.2524,153
2012-11-08,20:15:00,1.2523,1.2527,1.2523,1.2524,168
2012-11-08,20:20:00,1.2524,1.2524,1.2522,1.2523,91
2012-11-08,20:25:00,1.2524,1.2526,1.2524,1.2525,86
2012-11-08,20:30:00,1.2526,1.2527,1.2525,1.2525,222
2012-11-08,20:35:00,1.2525,1.2526,1.2523,1.2526,518
2012-11-08,20:40:00,1.2526,1.2526,1.2523,1.2523,101
2012-11-08,20:45:00,1.2523,1.2526,1.2521,1.2523,479
2012-11-08,20:50:00,1.2523,1.2524,1.2520,1.2522,490
2012-11-08,20:55:00,1.2522,1.2526,1.2521,1.2524,636
2012-11-08,21:00:00,1.2523,1.2526,1.2521,1.2525,343
2012-11-08,21:05:00,1.2525,1.2528,1.2525,1.2525,209
2012-11-08,21:10:00,1.2524,1.2524,1.2523,1.2523,235
2012-11-08,21:15:00,1.2522,1.2522,1.2519,1.2520,403
2012-11-08,21:20:00,1.2521,1.2522,1.2520,1.2520,371
2012-11-08,21:25:00,1.2520,1.2523,1.2519,1.2521,298
2012-11-08,21:30:00,1.2521,1.2522,1.2513,1.2521,1639
2012-11-08,21:35:00,1.2522,1.2523,1.2518,1.2522,659
2012-11-08,21:40:00,1.2522,1.2523,1.2518,1.2521,501
2012-11-08,21:45:00,1.2521,1.2527,1.2520,1.2527,698
2012-11-08,21:50:00,1.2526,1.2529,1.2525,1.2526,569
2012-11-08,21:55:00,1.2525,1.2527,1.2524,1.2525,595
2012-11-08,22:00:00,1.2525,1.2527,1.2525,1.2526,347
2012-11-08,22:05:00,1.2526,1.2529,1.2525,1.2529,368
2012-11-08,22:10:00,1.2528,1.2529,1.2525,1.2529,613
2012-11-08,22:15:00,1.2528,1.2528,1.2526,1.2526,458
2012-11-08,22:20:00,1.2525,1.2528,1.2524,1.2525,431
2012-11-08,22:25:00,1.2525,1.2525,1.2521,1.2524,781
2012-11-08,22:30:00,1.2524,1.2527,1.2522,1.2525,956
2012-11-08,22:35:00,1.2524,1.2526,1.2522,1.2523,598
2012-11-08,22:40:00,1.2523,1.2523,1.2518,1.2521,1130
2012-11-08,22:45:00,1.2521,1.2521,1.2517,1.2518,572
2012-11-08,22:50:00,1.2517,1.2519,1.2517,1.2517,596
2012-11-08,22:55:00,1.2518,1.2519,1.2516,1.2517,592
2012-11-08,23:00:00,1.2518,1.2518,1.2515,1.2517,652
2012-11-08,23:05:00,1.2517,1.2518,1.2516,1.2516,415
2012-11-08,23:10:00,1.2515,1.2517,1.2515,1.2515,605
2012-11-08,23:15:00,1.2515,1.2520,1.2515,1.2520,495
2012-11-08,23:20:00,1.2520,1.2523,1.2519,1.2522,859
2012-11-08,23:25:00,1.2521,1.2526,1.2520,1.2522,1204
2012-11-08,23:30:00,1.2522,1.2527,1.2521,1.2525,729
2012-11-08,23:35:00,1.2525,1.2527,1.2524,1.2526,346
2012-11-08,23:40:00,1.2526,1.2531,1.2524,1.2531,1521
2012-11-08,23:45:00,1.2531,1.2531,1.2527,1.2528,1215
2012-11-08,23:50:00,1.2528,1.2531,1.2525,1.2525,1016
2012-11-08,23:55:00,1.2525,1.2532,1.2524,1.2531,852
2012-11-09,00:00:00,1.2530,1.2540,1.2529,1.2535,2212
2012-11-09,00:05:00,1.2534,1.2548,1.2533,1.2542,2869
2012-11-09,00:10:00,1.2542,1.2553,1.2542,1.2544,1980
2012-11-09,00:15:00,1.2544,1.2551,1.2544,1.2547,1507
2012-11-09,00:20:00,1.2548,1.2551,1.2548,1.2548,814
2012-11-09,00:25:00,1.2548,1.2549,1.2545,1.2546,694
2012-11-09,00:30:00,1.2546,1.2553,1.2546,1.2552,951
2012-11-09,00:35:00,1.2553,1.2556,1.2550,1.2550,678
2012-11-09,00:40:00,1.2549,1.2551,1.2547,1.2548,468
2012-11-09,00:45:00,1.2549,1.2549,1.2544,1.2546,418
2012-11-09,00:50:00,1.2546,1.2547,1.2542,1.2542,512
2012-11-09,00:55:00,1.2543,1.2544,1.2542,1.2543,214
2012-11-09,01:00:00,1.2542,1.2543,1.2541,1.2542,424
2012-11-09,01:05:00,1.2542,1.2545,1.2542,1.2543,277
2012-11-09,01:10:00,1.2543,1.2546,1.2541,1.2546,409
2012-11-09,01:15:00,1.2546,1.2554,1.2546,1.2553,741
2012-11-09,01:20:00,1.2554,1.2554,1.2552,1.2552,264
2012-11-09,01:25:00,1.2553,1.2562,1.2552,1.2562,1651
2012-11-09,01:30:00,1.2561,1.2563,1.2560,1.2562,888
2012-11-09,01:35:00,1.2562,1.2562,1.2557,1.2559,537
2012-11-09,01:40:00,1.2560,1.2564,1.2560,1.2561,503
2012-11-09,01:45:00,1.2562,1.2565,1.2562,1.2565,519
2012-11-09,01:50:00,1.2564,1.2565,1.2560,1.2561,433
2012-11-09,01:55:00,1.2561,1.2561,1.2556,1.2558,483
2012-11-09,02:00:00,1.2558,1.2585,1.2557,1.2579,4411
2012-11-09,02:05:00,1.2579,1.2583,1.2576,1.2582,1571
2012-11-09,02:10:00,1.2582,1.2598,1.2581,1.2587,3611
2012-11-09,02:15:00,1.2588,1.2593,1.2588,1.2590,585
2012-11-09,02:20:00,1.2591,1.2595,1.2591,1.2592,449
2012-11-09,02:25:00,1.2592,1.2611,1.2592,1.2600,3102
2012-11-09,02:30:00,1.2600,1.2606,1.2597,1.2597,1180
2012-11-09,02:35:00,1.2598,1.2599,1.2593,1.2594,585
2012-11-09,02:40:00,1.2594,1.2600,1.2593,1.2598,549
2012-11-09,02:45:00,1.2598,1.2598,1.2591,1.2591,498
2012-11-09,02:50:00,1.2591,1.2596,1.2590,1.2594,516
2012-11-09,02:55:00,1.2593,1.2593,1.2590,1.2591,487
2012-11-09,03:00:00,1.2591,1.2593,1.2590,1.2593,378
2012-11-09,03:05:00,1.2593,1.2598,1.2593,1.2596,357
2012-11-09,03:10:00,1.2597,1.2599,1.2596,1.2596,204
2012-11-09,03:15:00,1.2596,1.2599,1.2594,1.2598,239
2012-11-09,03:20:00,1.2598,1.2605,1.2597,1.2601,696
2012-11-09,03:25:00,1.2601,1.2607,1.2601,1.2607,445
2012-11-09,03:30:00,1.2606,1.2611,1.2606,1.2611,470
2012-11-09,03:35:00,1.2611,1.2611,1.2606,1.2607,568
2012-11-09,03:40:00,1.2607,1.2607,1.2605,1.2605,313
2012-11-09,03:45:00,1.2604,1.2605,1.2597,1.2598,526
2012-11-09,03:50:00,1.2598,1.2598,1.2594,1.2595,270
2012-11-09,03:55:00,1.2595,1.2603,1.2593,1.2602,1052
2012-11-09,04:00:00,1.2602,1.2602,1.2600,1.2601,323
2012-11-09,04:05:00,1.2600,1.2605,1.2600,1.2605,122
2012-11-09,04:10:00,1.2605,1.2605,1.2600,1.2601,288
2012-11-09,04:15:00,1.2601,1.2601,1.2597,1.2598,184
2012-11-09,04:20:00,1.2598,1.2600,1.2597,1.2600,196
2012-11-09,04:25:00,1.2599,1.2599,1.2595,1.2595,117
2012-11-09,04:30:00,1.2595,1.2600,1.2595,1.2598,98
2012-11-09,04:35:00,1.2598,1.2603,1.2597,1.2603,218
2012-11-09,04:40:00,1.2603,1.2605,1.2601,1.2602,224
2012-11-09,04:45:00,1.2602,1.2603,1.2600,1.2600,164
2012-11-09,04:50:00,1.2600,1.2600,1.2596,1.2596,117
2012-11-09,04:55:00,1.2597,1.2604,1.2596,1.2603,324
2012-11-09,05:00:00,1.2603,1.2604,1.2600,1.2602,175
2012-11-09,05:05:00,1.2600,1.2601,1.2598,1.2599,73
2012-11-09,05:10:00,1.2599,1.2599,1.2596,1.2597,65
2012-11-09,05:15:00,1.2597,1.2600,1.2596,1.2600,95
2012-11-09,05:20:00,1.2601,1.2603,1.2600,1.2603,122
2012-11-09,05:25:00,1.2603,1.2603,1.2602,1.2603,19
2012-11-09,05:30:00,1.2603,1.2603,1.2602,1.2602,13
2012-11-09,05:35:00,1.2602,1.2602,1.2596,1.2597,58
2012-11-09,05:40:00,1.2596,1.2596,1.2592,1.2593,127
2012-11-09,05:45:00,1.2593,1.2593,1.2588,1.2588,219
2012-11-09,05:50:00,1.2589,1.2590,1.2586,1.2587,100
2012-11-09,05:55:00,1.2588,1.2589,1.2585,1.2586,84
2012-11-09,06:05:00,1.2601,1.2601,1.2601,1.2601,1
2012-11-09,07:00:00,1.2586,1.2586,1.2582,1.2585,124
2012-11-09,07:05:00,1.2584,1.2586,1.2583,1.2586,49
2012-11-09,07:10:00,1.2586,1.2586,1.2584,1.2585,46
2012-11-09,07:15:00,1.2584,1.2585,1.2583,1.2584,48
2012-11-09,07:20:00,1.2584,1.2584,1.2582,1.2583,84
2012-11-09,07:25:00,1.2583,1.2584,1.2582,1.2583,25
2012-11-09,07:30:00,1.2583,1.2585,1.2582,1.2585,75
2012-11-09,07:35:00,1.2585,1.2587,1.2584,1.2586,33
2012-11-09,07:40:00,1.2587,1.2587,1.2582,1.2584,89
2012-11-09,07:45:00,1.2583,1.2583,1.2582,1.2582,40
2012-11-09,07:50:00,1.2582,1.2586,1.2582,1.2583,108
2012-11-09,07:55:00,1.2584,1.2586,1.2583,1.2584,224
2012-11-09,08:00:00,1.2583,1.2590,1.2583,1.2588,722
2012-11-09,08:05:00,1.2588,1.2589,1.2586,1.2586,294
2012-11-09,08:10:00,1.2587,1.2589,1.2584,1.2586,672
2012-11-09,08:15:00,1.2586,1.2587,1.2583,1.2586,176
2012-11-09,08:20:00,1.2586,1.2587,1.2585,1.2586,50
2012-11-09,08:25:00,1.2586,1.2587,1.2584,1.2586,169
2012-11-09,08:30:00,1.2587,1.2588,1.2584,1.2584,236
2012-11-09,08:35:00,1.2584,1.2584,1.2581,1.2583,182
2012-11-09,08:40:00,1.2584,1.2584,1.2576,1.2577,418
2012-11-09,08:45:00,1.2577,1.2579,1.2575,1.2575,360
2012-11-09,08:50:00,1.2576,1.2578,1.2574,1.2578,204
2012-11-09,08:55:00,1.2578,1.2584,1.2576,1.2583,442
2012-11-09,09:00:00,1.2583,1.2584,1.2581,1.2581,138
2012-11-09,09:05:00,1.2581,1.2581,1.2576,1.2581,150
2012-11-09,09:10:00,1.2581,1.2583,1.2581,1.2583,179
2012-11-09,09:15:00,1.2584,1.2584,1.2582,1.2582,73
2012-11-09,09:20:00,1.2582,1.2583,1.2576,1.2578,235
2012-11-09,09:25:00,1.2578,1.2580,1.2578,1.2580,152
2012-11-09,09:30:00,1.2581,1.2582,1.2579,1.2582,50
2012-11-09,09:35:00,1.2583,1.2585,1.2582,1.2585,144
2012-11-09,09:40:00,1.2584,1.2585,1.2582,1.2583,140
2012-11-09,09:45:00,1.2583,1.2584,1.2581,1.2581,144
2012-11-09,09:50:00,1.2581,1.2587,1.2581,1.2587,134
2012-11-09,09:55:00,1.2587,1.2588,1.2586,1.2587,186
2012-11-09,10:00:00,1.2587,1.2588,1.2582,1.2582,296
2012-11-09,10:05:00,1.2582,1.2586,1.2582,1.2586,113
2012-11-09,10:10:00,1.2585,1.2585,1.2583,1.2584,104
2012-11-09,10:15:00,1.2584,1.2586,1.2584,1.2584,114
2012-11-09,10:20:00,1.2584,1.2584,1.2584,1.2584,61
2012-11-09,10:25:00,1.2583,1.2585,1.2583,1.2583,168
2012-11-09,10:30:00,1.2583,1.2583,1.2583,1.2583,21
2012-11-09,10:35:00,1.2583,1.2583,1.2576,1.2577,354
2012-11-09,10:40:00,1.2577,1.2580,1.2577,1.2578,129
2012-11-09,10:45:00,1.2578,1.2578,1.2576,1.2576,73
2012-11-09,10:50:00,1.2576,1.2578,1.2575,1.2575,194
2012-11-09,10:55:00,1.2575,1.2575,1.2571,1.2572,282
2012-11-09,11:00:00,1.2572,1.2574,1.2570,1.2572,345
2012-11-09,11:05:00,1.2571,1.2571,1.2566,1.2566,389
2012-11-09,11:10:00,1.2567,1.2571,1.2565,1.2571,540
2012-11-09,11:15:00,1.2571,1.2573,1.2570,1.2573,103
2012-11-09,11:20:00,1.2572,1.2572,1.2568,1.2570,131
2012-11-09,11:25:00,1.2569,1.2570,1.2569,1.2570,45
2012-11-09,11:30:00,1.2570,1.2572,1.2569,1.2572,77
2012-11-09,11:35:00,1.2573,1.2573,1.2571,1.2573,69
2012-11-09,11:40:00,1.2574,1.2575,1.2573,1.2575,155
2012-11-09,11:45:00,1.2574,1.2574,1.2572,1.2572,94
2012-11-09,11:50:00,1.2573,1.2573,1.2572,1.2573,125
2012-11-09,11:55:00,1.2573,1.2575,1.2571,1.2575,117
2012-11-09,12:00:00,1.2575,1.2577,1.2575,1.2576,71
2012-11-09,12:05:00,1.2576,1.2579,1.2576,1.2579,98
2012-11-09,12:10:00,1.2579,1.2579,1.2576,1.2577,91
2012-11-09,12:15:00,1.2576,1.2579,1.2576,1.2578,93
2012-11-09,12:20:00,1.2578,1.2584,1.2578,1.2583,237
2012-11-09,12:25:00,1.2583,1.2584,1.2581,1.2583,62
2012-11-09,12:30:00,1.2583,1.2585,1.2582,1.2582,185
2012-11-09,12:35:00,1.2583,1.2583,1.2579,1.2579,124
2012-11-09,12:40:00,1.2579,1.2580,1.2578,1.2578,91
2012-11-09,12:45:00,1.2579,1.2579,1.2577,1.2578,31
2012-11-09,12:50:00,1.2578,1.2578,1.2576,1.2576,72
2012-11-09,12:55:00,1.2576,1.2576,1.2575,1.2576,44
2012-11-09,13:00:00,1.2575,1.2576,1.2575,1.2576,60
2012-11-09,13:05:00,1.2576,1.2578,1.2576,1.2577,34
2012-11-09,13:10:00,1.2577,1.2577,1.2577,1.2577,8
2012-11-09,13:15:00,1.2577,1.2578,1.2577,1.2578,32
2012-11-09,13:20:00,1.2578,1.2578,1.2577,1.2578,39
2012-11-09,13:25:00,1.2578,1.2579,1.2576,1.2577,229
2012-11-09,13:30:00,1.2577,1.2578,1.2576,1.2576,183
2012-11-09,13:35:00,1.2575,1.2578,1.2575,1.2578,89
2012-11-09,13:40:00,1.2579,1.2580,1.2575,1.2576,150
2012-11-09,13:45:00,1.2576,1.2578,1.2576,1.2577,91
2012-11-09,13:50:00,1.2578,1.2579,1.2575,1.2577,130
2012-11-09,13:55:00,1.2578,1.2579,1.2577,1.2578,64
2012-11-09,14:00:00,1.2578,1.2578,1.2576,1.2577,55
2012-11-09,14:05:00,1.2577,1.2577,1.2573,1.2574,246
2012-11-09,14:10:00,1.2574,1.2574,1.2572,1.2573,139
2012-11-09,14:15:00,1.2573,1.2574,1.2572,1.2573,85
2012-11-09,14:20:00,1.2574,1.2574,1.2573,1.2573,77
2012-11-09,14:25:00,1.2574,1.2579,1.2572,1.2578,315
2012-11-09,14:30:00,1.2577,1.2578,1.2577,1.2577,40
2012-11-09,14:35:00,1.2578,1.2579,1.2577,1.2578,112
2012-11-09,14:40:00,1.2578,1.2578,1.2578,1.2578,59
2012-11-09,14:45:00,1.2578,1.2578,1.2577,1.2578,113
2012-11-09,14:50:00,1.2578,1.2578,1.2577,1.2578,57
2012-11-09,14:55:00,1.2578,1.2579,1.2576,1.2577,54
2012-11-09,15:00:00,1.2577,1.2579,1.2576,1.2577,390
2012-11-09,15:05:00,1.2578,1.2580,1.2578,1.2578,131
2012-11-09,15:10:00,1.2578,1.2578,1.2575,1.2578,364
2012-11-09,15:15:00,1.2579,1.2582,1.2579,1.2581,176
2012-11-09,15:20:00,1.2580,1.2580,1.2577,1.2577,117
2012-11-09,15:25:00,1.2577,1.2579,1.2577,1.2577,111
2012-11-09,15:30:00,1.2578,1.2583,1.2578,1.2581,195
2012-11-09,15:35:00,1.2581,1.2583,1.2581,1.2581,81
2012-11-09,15:40:00,1.2581,1.2583,1.2581,1.2581,117
2012-11-09,15:45:00,1.2582,1.2586,1.2582,1.2585,289
2012-11-09,15:50:00,1.2586,1.2591,1.2586,1.2588,548
2012-11-09,15:55:00,1.2587,1.2589,1.2587,1.2587,73
2012-11-09,16:00:00,1.2586,1.2588,1.2583,1.2584,279
2012-11-09,16:05:00,1.2584,1.2596,1.2583,1.2595,940
2012-11-09,16:10:00,1.2595,1.2598,1.2594,1.2596,817
2012-11-09,16:15:00,1.2596,1.2597,1.2592,1.2594,629
2012-11-09,16:20:00,1.2594,1.2600,1.2594,1.2600,558
2012-11-09,16:25:00,1.2600,1.2607,1.2597,1.2607,718
2012-11-09,16:30:00,1.2607,1.2610,1.2602,1.2602,1043
2012-11-09,16:35:00,1.2602,1.2602,1.2599,1.2601,534
2012-11-09,16:40:00,1.2601,1.2605,1.2600,1.2605,479
2012-11-09,16:45:00,1.2605,1.2613,1.2603,1.2610,735
2012-11-09,16:50:00,1.2610,1.2615,1.2607,1.2615,660
2012-11-09,16:55:00,1.2614,1.2615,1.2606,1.2612,820
2012-11-09,17:00:00,1.2612,1.2612,1.2608,1.2611,643
2012-11-09,17:05:00,1.2611,1.2615,1.2607,1.2609,692
2012-11-09,17:10:00,1.2609,1.2611,1.2604,1.2607,748
2012-11-09,17:15:00,1.2607,1.2608,1.2601,1.2603,984
2012-11-09,17:20:00,1.2604,1.2605,1.2599,1.2599,479
2012-11-09,17:25:00,1.2599,1.2603,1.2598,1.2603,261
2012-11-09,17:30:00,1.2602,1.2602,1.2599,1.2599,138
2012-11-09,17:35:00,1.2599,1.2604,1.2598,1.2603,192
2012-11-09,17:40:00,1.2602,1.2605,1.2602,1.2603,268
2012-11-09,17:45:00,1.2602,1.2606,1.2601,1.2604,246
2012-11-09,17:50:00,1.2603,1.2604,1.2601,1.2601,213
2012-11-09,17:55:00,1.2602,1.2605,1.2602,1.2604,203
2012-11-09,18:00:00,1.2604,1.2604,1.2601,1.2602,244
2012-11-09,18:05:00,1.2602,1.2605,1.2602,1.2604,394
2012-11-09,18:10:00,1.2605,1.2605,1.2602,1.2602,232
2012-11-09,18:15:00,1.2602,1.2612,1.2602,1.2611,419
2012-11-09,18:20:00,1.2611,1.2612,1.2606,1.2606,464
2012-11-09,18:25:00,1.2607,1.2609,1.2607,1.2608,231
2012-11-09,18:30:00,1.2608,1.2613,1.2608,1.2608,425
2012-11-09,18:35:00,1.2609,1.2627,1.2609,1.2625,2160
2012-11-09,18:40:00,1.2625,1.2629,1.2624,1.2624,878
2012-11-09,18:45:00,1.2624,1.2628,1.2621,1.2623,1054
2012-11-09,18:50:00,1.2623,1.2627,1.2622,1.2626,520
2012-11-09,18:55:00,1.2627,1.2631,1.2623,1.2625,1663
2012-11-09,19:00:00,1.2625,1.2631,1.2625,1.2628,864
2012-11-09,19:05:00,1.2627,1.2632,1.2625,1.2627,735
2012-11-09,19:10:00,1.2627,1.2628,1.2623,1.2623,509
2012-11-09,19:15:00,1.2623,1.2625,1.2622,1.2624,312
2012-11-09,19:20:00,1.2624,1.2630,1.2623,1.2628,947
2012-11-09,19:25:00,1.2628,1.2633,1.2627,1.2627,736
2012-11-09,19:30:00,1.2626,1.2626,1.2623,1.2624,615
2012-11-09,19:35:00,1.2624,1.2628,1.2621,1.2626,359
2012-11-09,19:40:00,1.2626,1.2631,1.2626,1.2631,330
2012-11-09,19:45:00,1.2631,1.2632,1.2627,1.2628,380
2012-11-09,19:50:00,1.2628,1.2631,1.2626,1.2630,318
2012-11-09,19:55:00,1.2629,1.2629,1.2625,1.2626,450
2012-11-09,20:00:00,1.2627,1.2631,1.2627,1.2629,592
2012-11-09,20:05:00,1.2629,1.2629,1.2626,1.2628,222
2012-11-09,20:10:00,1.2628,1.2630,1.2624,1.2629,371
2012-11-09,20:15:00,1.2630,1.2643,1.2630,1.2642,1997
2012-11-09,20:20:00,1.2641,1.2642,1.2633,1.2642,851
2012-11-09,20:25:00,1.2642,1.2642,1.2638,1.2640,406
2012-11-09,20:30:00,1.2640,1.2650,1.2640,1.2647,1390
2012-11-09,20:35:00,1.2646,1.2647,1.2641,1.2642,721
2012-11-09,20:40:00,1.2642,1.2644,1.2641,1.2641,582
2012-11-09,20:45:00,1.2641,1.2644,1.2640,1.2643,212
2012-11-09,20:50:00,1.2643,1.2646,1.2641,1.2641,449
2012-11-09,20:55:00,1.2641,1.2642,1.2638,1.2639,511
2012-11-09,21:00:00,1.2640,1.2640,1.2634,1.2635,810
2012-11-09,21:05:00,1.2634,1.2639,1.2633,1.2635,877
2012-11-09,21:10:00,1.2636,1.2647,1.2635,1.2644,1227
2012-11-09,21:15:00,1.2644,1.2644,1.2634,1.2635,1226
2012-11-09,21:20:00,1.2635,1.2636,1.2629,1.2631,892
2012-11-09,21:25:00,1.2632,1.2633,1.2629,1.2632,658
2012-11-09,21:30:00,1.2632,1.2632,1.2621,1.2623,1275
2012-11-09,21:35:00,1.2623,1.2623,1.2619,1.2622,654
2012-11-09,21:40:00,1.2623,1.2628,1.2623,1.2625,486
2012-11-09,21:45:00,1.2625,1.2626,1.2623,1.2624,372
2012-11-09,21:50:00,1.2625,1.2626,1.2620,1.2621,545
2012-11-09,21:55:00,1.2620,1.2622,1.2619,1.2620,270
2012-11-09,22:00:00,1.2620,1.2621,1.2616,1.2617,708
2012-11-09,22:05:00,1.2617,1.2617,1.2610,1.2612,825
2012-11-09,22:10:00,1.2612,1.2617,1.2610,1.2610,1065
2012-11-09,22:15:00,1.2611,1.2614,1.2610,1.2610,440
2012-11-09,22:20:00,1.2610,1.2616,1.2610,1.2615,403
2012-11-09,22:25:00,1.2615,1.2616,1.2609,1.2609,870
2012-11-09,22:30:00,1.2609,1.2611,1.2605,1.2608,1162
2012-11-09,22:35:00,1.2608,1.2613,1.2608,1.2612,603
2012-11-09,22:40:00,1.2611,1.2612,1.2608,1.2609,536
2012-11-09,22:45:00,1.2609,1.2613,1.2609,1.2611,664
2012-11-09,22:50:00,1.2611,1.2615,1.2609,1.2611,771
2012-11-09,22:55:00,1.2611,1.2616,1.2607,1.2614,1287
2012-11-09,23:00:00,1.2614,1.2615,1.2606,1.2610,1708
2012-11-09,23:05:00,1.2609,1.2610,1.2600,1.2606,2022
2012-11-09,23:10:00,1.2607,1.2608,1.2603,1.2603,1133
2012-11-09,23:15:00,1.2604,1.2605,1.2600,1.2602,804
2012-11-09,23:20:00,1.2602,1.2603,1.2596,1.2596,822
2012-11-09,23:25:00,1.2597,1.2598,1.2588,1.2592,1753
2012-11-09,23:30:00,1.2592,1.2596,1.2590,1.2596,669
2012-11-09,23:35:00,1.2595,1.2596,1.2590,1.2593,736
2012-11-09,23:40:00,1.2593,1.2595,1.2585,1.2586,824
2012-11-09,23:45:00,1.2585,1.2586,1.2579,1.2584,2973
2012-11-09,23:50:00,1.2583,1.2584,1.2577,1.2579,1587
2012-11-09,23:55:00,1.2580,1.2592,1.2580,1.2591,1880
2012-11-10,00:00:00,1.2590,1.2591,1.2587,1.2588,978
2012-11-10,00:05:00,1.2588,1.2592,1.2587,1.2590,741
2012-11-10,00:10:00,1.2589,1.2592,1.2588,1.2589,492
2012-11-10,00:15:00,1.2589,1.2592,1.2588,1.2592,606
2012-11-10,00:20:00,1.2592,1.2593,1.2590,1.2592,485
2012-11-10,00:25:00,1.2592,1.2594,1.2590,1.2591,500
2012-11-10,00:30:00,1.2591,1.2595,1.2590,1.2592,386
2012-11-10,00:35:00,1.2592,1.2594,1.2591,1.2592,252
2012-11-10,00:40:00,1.2591,1.2591,1.2583,1.2586,550
2012-11-10,00:45:00,1.2585,1.2588,1.2585,1.2588,313
2012-11-10,00:50:00,1.2588,1.2589,1.2586,1.2586,343
2012-11-10,00:55:00,1.2587,1.2589,1.2587,1.2588,163
2012-11-10,01:00:00,1.2588,1.2588,1.2584,1.2584,476
2012-11-10,01:05:00,1.2585,1.2585,1.2579,1.2582,605
2012-11-10,01:10:00,1.2582,1.2584,1.2581,1.2584,581
2012-11-10,01:15:00,1.2583,1.2585,1.2582,1.2585,256
2012-11-10,01:20:00,1.2585,1.2586,1.2584,1.2585,146
2012-11-10,01:25:00,1.2586,1.2586,1.2583,1.2584,320
2012-11-10,01:30:00,1.2585,1.2586,1.2579,1.2579,617
2012-11-10,01:35:00,1.2578,1.2581,1.2577,1.2580,255
2012-11-10,01:40:00,1.2579,1.2582,1.2578,1.2578,369
2012-11-10,01:45:00,1.2579,1.2582,1.2578,1.2580,203
2012-11-10,01:50:00,1.2580,1.2581,1.2578,1.2580,269
2012-11-10,01:55:00,1.2580,1.2583,1.2579,1.2582,324
2012-11-10,02:00:00,1.2582,1.2588,1.2582,1.2586,831
2012-11-10,02:05:00,1.2586,1.2588,1.2586,1.2587,276
2012-11-10,02:10:00,1.2587,1.2597,1.2587,1.2595,774
2012-11-10,02:15:00,1.2594,1.2594,1.2588,1.2589,385
2012-11-10,02:20:00,1.2589,1.2595,1.2588,1.2595,191
2012-11-10,02:25:00,1.2595,1.2599,1.2595,1.2596,420
2012-11-10,02:30:00,1.2596,1.2604,1.2595,1.2599,948
2012-11-10,02:35:00,1.2600,1.2600,1.2595,1.2595,241
2012-11-10,02:40:00,1.2595,1.2600,1.2593,1.2600,504
2012-11-10,02:45:00,1.2600,1.2600,1.2593,1.2593,362
2012-11-10,02:50:00,1.2594,1.2594,1.2591,1.2593,356
2012-11-10,02:55:00,1.2593,1.2594,1.2592,1.2592,238
2012-11-10,03:00:00,1.2592,1.2596,1.2591,1.2596,174
2012-11-10,03:05:00,1.2596,1.2597,1.2594,1.2596,262
2012-11-10,03:10:00,1.2596,1.2598,1.2595,1.2598,80
2012-11-10,03:15:00,1.2597,1.2597,1.2592,1.2595,623
2012-11-10,03:20:00,1.2595,1.2595,1.2592,1.2593,132
2012-11-10,03:25:00,1.2593,1.2594,1.2592,1.2593,71
2012-11-10,03:30:00,1.2592,1.2593,1.2589,1.2589,232
2012-11-10,03:35:00,1.2589,1.2590,1.2586,1.2590,193
2012-11-10,03:40:00,1.2591,1.2594,1.2590,1.2594,312
2012-11-10,03:45:00,1.2594,1.2595,1.2593,1.2594,184
2012-11-10,03:50:00,1.2594,1.2595,1.2592,1.2595,199
2012-11-10,03:55:00,1.2595,1.2596,1.2590,1.2592,881
2012-11-10,04:00:00,1.2593,1.2593,1.2590,1.2593,222
2012-11-10,04:05:00,1.2593,1.2595,1.2593,1.2593,149
2012-11-10,04:10:00,1.2593,1.2593,1.2589,1.2591,130
2012-11-10,04:15:00,1.2591,1.2591,1.2590,1.2591,46
2012-11-10,04:20:00,1.2591,1.2591,1.2584,1.2586,161
2012-11-10,04:25:00,1.2587,1.2588,1.2583,1.2584,135
2012-11-10,04:30:00,1.2585,1.2585,1.2581,1.2583,220
2012-11-10,04:35:00,1.2583,1.2585,1.2583,1.2584,120
2012-11-10,04:40:00,1.2584,1.2585,1.2582,1.2582,120
2012-11-10,04:45:00,1.2582,1.2585,1.2582,1.2583,147
2012-11-10,04:50:00,1.2584,1.2586,1.2584,1.2586,52
2012-11-10,04:55:00,1.2585,1.2587,1.2583,1.2586,192
2012-11-10,05:00:00,1.2587,1.2588,1.2583,1.2584,146
2012-11-10,05:05:00,1.2584,1.2587,1.2584,1.2587,22
2012-11-10,05:10:00,1.2586,1.2586,1.2583,1.2586,50
2012-11-10,05:15:00,1.2586,1.2586,1.2585,1.2585,17
2012-11-10,05:20:00,1.2585,1.2586,1.2584,1.2586,26
2012-11-10,05:25:00,1.2587,1.2587,1.2585,1.2587,31
2012-11-10,05:30:00,1.2586,1.2586,1.2586,1.2586,11
2012-11-10,05:35:00,1.2585,1.2586,1.2583,1.2584,9
2012-11-10,05:40:00,1.2584,1.2586,1.2582,1.2584,41
2012-11-10,05:45:00,1.2584,1.2585,1.2581,1.2583,98
2012-11-10,05:50:00,1.2582,1.2590,1.2582,1.2587,47
2012-11-10,05:55:00,1.2586,1.2590,1.2580,1.2583,50
2012-11-10,06:00:00,1.2593,1.2593,1.2593,1.2593,1
2012-11-12,07:00:00,1.2590,1.2593,1.2590,1.2592,193
2012-11-12,07:05:00,1.2591,1.2592,1.2589,1.2591,45
2012-11-12,07:10:00,1.2591,1.2594,1.2588,1.2589,168
2012-11-12,07:15:00,1.2590,1.2590,1.2588,1.2589,62
2012-11-12,07:20:00,1.2588,1.2589,1.2587,1.2588,51
2012-11-12,07:25:00,1.2589,1.2598,1.2589,1.2595,148
2012-11-12,07:30:00,1.2595,1.2595,1.2591,1.2591,10
2012-11-12,07:35:00,1.2591,1.2591,1.2586,1.2589,115
2012-11-12,07:40:00,1.2589,1.2589,1.2585,1.2586,62
2012-11-12,07:45:00,1.2587,1.2593,1.2586,1.2589,84
2012-11-12,07:50:00,1.2588,1.2593,1.2584,1.2586,99
2012-11-12,07:55:00,1.2587,1.2588,1.2587,1.2588,23
2012-11-12,08:00:00,1.2589,1.2592,1.2588,1.2590,259
2012-11-12,08:05:00,1.2591,1.2592,1.2587,1.2589,173
2012-11-12,08:10:00,1.2587,1.2589,1.2584,1.2589,155
2012-11-12,08:15:00,1.2590,1.2591,1.2589,1.2590,55
2012-11-12,08:20:00,1.2589,1.2589,1.2587,1.2587,128
2012-11-12,08:25:00,1.2587,1.2588,1.2585,1.2588,178
2012-11-12,08:30:00,1.2587,1.2588,1.2585,1.2586,119
2012-11-12,08:35:00,1.2586,1.2587,1.2586,1.2586,80
2012-11-12,08:40:00,1.2586,1.2587,1.2584,1.2584,104
2012-11-12,08:45:00,1.2583,1.2585,1.2582,1.2584,118
2012-11-12,08:50:00,1.2584,1.2584,1.2579,1.2580,203
2012-11-12,08:55:00,1.2580,1.2582,1.2578,1.2581,282
2012-11-12,09:00:00,1.2582,1.2582,1.2578,1.2578,179
2012-11-12,09:05:00,1.2578,1.2578,1.2573,1.2573,349
2012-11-12,09:10:00,1.2574,1.2575,1.2573,1.2574,283
2012-11-12,09:15:00,1.2573,1.2576,1.2573,1.2575,248
2012-11-12,09:20:00,1.2575,1.2577,1.2575,1.2577,102
2012-11-12,09:25:00,1.2577,1.2577,1.2576,1.2576,133
2012-11-12,09:30:00,1.2578,1.2578,1.2577,1.2577,55
2012-11-12,09:35:00,1.2578,1.2580,1.2578,1.2578,162
2012-11-12,09:40:00,1.2579,1.2581,1.2576,1.2578,314
2012-11-12,09:45:00,1.2579,1.2579,1.2578,1.2579,87
2012-11-12,09:50:00,1.2579,1.2584,1.2579,1.2584,145
2012-11-12,09:55:00,1.2583,1.2584,1.2582,1.2584,96
2012-11-12,10:00:00,1.2584,1.2588,1.2584,1.2587,172
2012-11-12,10:05:00,1.2587,1.2587,1.2585,1.2586,61
2012-11-12,10:10:00,1.2585,1.2586,1.2585,1.2586,11
2012-11-12,10:15:00,1.2586,1.2586,1.2585,1.2586,107
2012-11-12,10:20:00,1.2587,1.2587,1.2586,1.2586,49
2012-11-12,10:25:00,1.2585,1.2585,1.2582,1.2582,112
2012-11-12,10:30:00,1.2582,1.2584,1.2582,1.2583,33
2012-11-12,10:35:00,1.2584,1.2587,1.2584,1.2587,83
2012-11-12,10:40:00,1.2587,1.2588,1.2586,1.2588,60
2012-11-12,10:45:00,1.2588,1.2588,1.2586,1.2586,52
2012-11-12,10:50:00,1.2586,1.2586,1.2584,1.2585,53
2012-11-12,10:55:00,1.2585,1.2585,1.2584,1.2584,18
2012-11-12,11:00:00,1.2584,1.2584,1.2583,1.2584,28
2012-11-12,11:05:00,1.2584,1.2584,1.2584,1.2584,4
2012-11-12,11:10:00,1.2584,1.2585,1.2584,1.2584,12
2012-11-12,11:15:00,1.2584,1.2584,1.2583,1.2583,40
2012-11-12,11:20:00,1.2583,1.2583,1.2583,1.2583,131
2012-11-12,11:25:00,1.2583,1.2583,1.2582,1.2582,63
2012-11-12,11:30:00,1.2583,1.2583,1.2582,1.2583,61
2012-11-12,11:35:00,1.2584,1.2587,1.2584,1.2585,381
2012-11-12,11:40:00,1.2586,1.2586,1.2585,1.2585,42
2012-11-12,11:45:00,1.2586,1.2587,1.2586,1.2587,13
2012-11-12,11:50:00,1.2587,1.2588,1.2586,1.2586,59
2012-11-12,11:55:00,1.2586,1.2586,1.2586,1.2586,10
2012-11-12,12:00:00,1.2587,1.2588,1.2587,1.2588,22
2012-11-12,12:05:00,1.2589,1.2589,1.2588,1.2589,22
2012-11-12,12:10:00,1.2589,1.2591,1.2589,1.2589,43
2012-11-12,12:15:00,1.2589,1.2589,1.2589,1.2589,26
2012-11-12,12:20:00,1.2589,1.2589,1.2589,1.2589,22
2012-11-12,12:25:00,1.2588,1.2588,1.2585,1.2586,108
2012-11-12,12:30:00,1.2586,1.2586,1.2585,1.2586,32
2012-11-12,12:35:00,1.2587,1.2587,1.2586,1.2587,20
2012-11-12,12:40:00,1.2587,1.2589,1.2587,1.2589,29
2012-11-12,12:45:00,1.2590,1.2590,1.2586,1.2586,90
2012-11-12,12:50:00,1.2585,1.2586,1.2584,1.2585,91
2012-11-12,12:55:00,1.2585,1.2587,1.2585,1.2587,74
2012-11-12,13:00:00,1.2587,1.2588,1.2584,1.2584,57
2012-11-12,13:05:00,1.2585,1.2586,1.2584,1.2586,74
2012-11-12,13:10:00,1.2586,1.2587,1.2585,1.2586,38
2012-11-12,13:15:00,1.2586,1.2587,1.2585,1.2586,142
2012-11-12,13:20:00,1.2586,1.2587,1.2585,1.2585,24
2012-11-12,13:25:00,1.2585,1.2585,1.2584,1.2585,54
2012-11-12,13:30:00,1.2585,1.2586,1.2584,1.2586,53
2012-11-12,13:35:00,1.2586,1.2586,1.2586,1.2586,10
2012-11-12,13:40:00,1.2586,1.2586,1.2584,1.2585,63
2012-11-12,13:45:00,1.2584,1.2585,1.2584,1.2585,98
2012-11-12,13:50:00,1.2585,1.2587,1.2585,1.2585,122
2012-11-12,13:55:00,1.2585,1.2585,1.2585,1.2585,87
2012-11-12,14:00:00,1.2585,1.2587,1.2585,1.2586,131
2012-11-12,14:05:00,1.2586,1.2587,1.2585,1.2585,69
2012-11-12,14:10:00,1.2585,1.2585,1.2584,1.2585,37
2012-11-12,14:15:00,1.2586,1.2586,1.2586,1.2586,36
2012-11-12,14:20:00,1.2585,1.2586,1.2585,1.2585,40
2012-11-12,14:25:00,1.2585,1.2585,1.2583,1.2583,110
2012-11-12,14:30:00,1.2583,1.2584,1.2583,1.2583,48
2012-11-12,14:35:00,1.2584,1.2584,1.2582,1.2582,81
2012-11-12,14:40:00,1.2582,1.2583,1.2579,1.2583,125
2012-11-12,14:45:00,1.2584,1.2585,1.2583,1.2584,59
2012-11-12,14:50:00,1.2584,1.2584,1.2581,1.2582,86
2012-11-12,14:55:00,1.2583,1.2583,1.2582,1.2582,67
2012-11-12,15:00:00,1.2583,1.2588,1.2582,1.2587,285
2012-11-12,15:05:00,1.2588,1.2588,1.2587,1.2588,80
2012-11-12,15:10:00,1.2589,1.2595,1.2589,1.2595,613
2012-11-12,15:15:00,1.2595,1.2596,1.2591,1.2596,244
2012-11-12,15:20:00,1.2596,1.2596,1.2592,1.2595,183
2012-11-12,15:25:00,1.2595,1.2595,1.2592,1.2592,218
2012-11-12,15:30:00,1.2592,1.2593,1.2589,1.2593,166
2012-11-12,15:35:00,1.2592,1.2592,1.2590,1.2591,85
2012-11-12,15:40:00,1.2592,1.2593,1.2591,1.2593,56
2012-11-12,15:45:00,1.2594,1.2594,1.2592,1.2592,45
2012-11-12,15:50:00,1.2592,1.2592,1.2589,1.2590,146
2012-11-12,15:55:00,1.2590,1.2590,1.2588,1.2590,95
2012-11-12,16:00:00,1.2589,1.2591,1.2589,1.2591,150
2012-11-12,16:05:00,1.2591,1.2592,1.2590,1.2590,246
2012-11-12,16:10:00,1.2590,1.2592,1.2589,1.2592,176
2012-11-12,16:15:00,1.2593,1.2595,1.2591,1.2593,222
2012-11-12,16:20:00,1.2592,1.2592,1.2581,1.2585,738
2012-11-12,16:25:00,1.2585,1.2586,1.2581,1.2581,257
2012-11-12,16:30:00,1.2581,1.2586,1.2581,1.2584,278
2012-11-12,16:35:00,1.2585,1.2586,1.2583,1.2584,96
2012-11-12,16:40:00,1.2585,1.2586,1.2584,1.2586,78
2012-11-12,16:45:00,1.2585,1.2588,1.2585,1.2588,163
2012-11-12,16:50:00,1.2588,1.2589,1.2586,1.2586,233
2012-11-12,16:55:00,1.2587,1.2587,1.2581,1.2581,214
2012-11-12,17:00:00,1.2581,1.2587,1.2580,1.2587,277
2012-11-12,17:05:00,1.2586,1.2588,1.2585,1.2587,349
2012-11-12,17:10:00,1.2587,1.2588,1.2584,1.2585,272
2012-11-12,17:15:00,1.2584,1.2585,1.2584,1.2584,118
2012-11-12,17:20:00,1.2583,1.2584,1.2581,1.2584,168
2012-11-12,17:25:00,1.2584,1.2584,1.2582,1.2582,238
2012-11-12,17:30:00,1.2582,1.2583,1.2580,1.2580,357
2012-11-12,17:35:00,1.2581,1.2584,1.2581,1.2584,111
2012-11-12,17:40:00,1.2584,1.2584,1.2583,1.2584,94
2012-11-12,17:45:00,1.2584,1.2586,1.2581,1.2585,312
2012-11-12,17:50:00,1.2585,1.2588,1.2585,1.2588,589
2012-11-12,17:55:00,1.2588,1.2593,1.2588,1.2589,556
2012-11-12,18:00:00,1.2588,1.2592,1.2587,1.2592,263
2012-11-12,18:05:00,1.2592,1.2592,1.2589,1.2590,269
2012-11-12,18:10:00,1.2589,1.2593,1.2589,1.2592,266
2012-11-12,18:15:00,1.2592,1.2593,1.2591,1.2592,172
2012-11-12,18:20:00,1.2593,1.2596,1.2592,1.2592,290
2012-11-12,18:25:00,1.2592,1.2595,1.2591,1.2592,269
2012-11-12,18:30:00,1.2593,1.2593,1.2592,1.2593,114
2012-11-12,18:35:00,1.2593,1.2595,1.2593,1.2595,135
2012-11-12,18:40:00,1.2595,1.2597,1.2594,1.2594,170
2012-11-12,18:45:00,1.2594,1.2595,1.2593,1.2594,44
2012-11-12,18:50:00,1.2594,1.2596,1.2593,1.2596,160
2012-11-12,18:55:00,1.2595,1.2597,1.2592,1.2592,136
2012-11-12,19:00:00,1.2593,1.2595,1.2592,1.2592,303
2012-11-12,19:05:00,1.2592,1.2596,1.2592,1.2596,383
2012-11-12,19:10:00,1.2597,1.2598,1.2595,1.2595,277
2012-11-12,19:15:00,1.2596,1.2597,1.2594,1.2594,233
2012-11-12,19:20:00,1.2593,1.2593,1.2590,1.2592,159
2012-11-12,19:25:00,1.2592,1.2593,1.2590,1.2592,175
2012-11-12,19:30:00,1.2591,1.2593,1.2591,1.2592,66
2012-11-12,19:35:00,1.2591,1.2593,1.2590,1.2592,134
2012-11-12,19:40:00,1.2592,1.2595,1.2592,1.2595,158
2012-11-12,19:45:00,1.2596,1.2600,1.2593,1.2594,610
2012-11-12,19:50:00,1.2593,1.2595,1.2592,1.2594,141
2012-11-12,19:55:00,1.2594,1.2595,1.2593,1.2593,109
2012-11-12,20:00:00,1.2592,1.2592,1.2591,1.2592,164
2012-11-12,20:05:00,1.2593,1.2594,1.2592,1.2592,48
2012-11-12,20:10:00,1.2591,1.2592,1.2590,1.2591,146
2012-11-12,20:15:00,1.2590,1.2592,1.2589,1.2590,333
2012-11-12,20:20:00,1.2589,1.2591,1.2587,1.2588,221
2012-11-12,20:25:00,1.2589,1.2589,1.2585,1.2585,168
2012-11-12,20:30:00,1.2586,1.2588,1.2586,1.2587,136
2012-11-12,20:35:00,1.2587,1.2592,1.2587,1.2589,271
2012-11-12,20:40:00,1.2590,1.2594,1.2590,1.2593,72
2012-11-12,20:45:00,1.2593,1.2593,1.2588,1.2593,500
2012-11-12,20:50:00,1.2593,1.2593,1.2592,1.2592,184
2012-11-12,20:55:00,1.2591,1.2592,1.2590,1.2592,131
2012-11-12,21:00:00,1.2592,1.2595,1.2591,1.2593,276
2012-11-12,21:05:00,1.2592,1.2597,1.2591,1.2596,399
2012-11-12,21:10:00,1.2596,1.2600,1.2596,1.2596,927
2012-11-12,21:15:00,1.2596,1.2604,1.2594,1.2598,1104
2012-11-12,21:20:00,1.2598,1.2602,1.2598,1.2602,507
2012-11-12,21:25:00,1.2601,1.2603,1.2599,1.2602,215
2012-11-12,21:30:00,1.2602,1.2602,1.2599,1.2600,186
2012-11-12,21:35:00,1.2600,1.2601,1.2598,1.2598,118
2012-11-12,21:40:00,1.2598,1.2600,1.2596,1.2596,137
2012-11-12,21:45:00,1.2597,1.2598,1.2596,1.2596,88
2012-11-12,21:50:00,1.2596,1.2599,1.2596,1.2598,60
2012-11-12,21:55:00,1.2598,1.2603,1.2598,1.2601,561
2012-11-12,22:00:00,1.2602,1.2603,1.2601,1.2602,141
2012-11-12,22:05:00,1.2602,1.2602,1.2600,1.2600,72
2012-11-12,22:10:00,1.2600,1.2601,1.2600,1.2600,101
2012-11-12,22:15:00,1.2599,1.2599,1.2596,1.2596,234
2012-11-12,22:20:00,1.2596,1.2598,1.2595,1.2598,123
2012-11-12,22:25:00,1.2598,1.2603,1.2597,1.2601,305
2012-11-12,22:30:00,1.2601,1.2606,1.2600,1.2604,543
2012-11-12,22:35:00,1.2604,1.2604,1.2602,1.2602,256
2012-11-12,22:40:00,1.2601,1.2601,1.2599,1.2600,227
2012-11-12,22:45:00,1.2600,1.2603,1.2600,1.2603,130
2012-11-12,22:50:00,1.2603,1.2604,1.2602,1.2602,135
2012-11-12,22:55:00,1.2602,1.2602,1.2599,1.2599,105
2012-11-12,23:00:00,1.2600,1.2600,1.2599,1.2599,118
2012-11-12,23:05:00,1.2599,1.2600,1.2598,1.2600,135
2012-11-12,23:10:00,1.2599,1.2603,1.2599,1.2603,165
2012-11-12,23:15:00,1.2603,1.2603,1.2600,1.2600,100
2012-11-12,23:20:00,1.2600,1.2604,1.2600,1.2603,179
2012-11-12,23:25:00,1.2604,1.2604,1.2600,1.2601,243
2012-11-12,23:30:00,1.2601,1.2601,1.2599,1.2599,506
2012-11-12,23:35:00,1.2599,1.2599,1.2595,1.2595,559
2012-11-12,23:40:00,1.2595,1.2599,1.2594,1.2599,104
2012-11-12,23:45:00,1.2598,1.2598,1.2593,1.2594,932
2012-11-12,23:50:00,1.2595,1.2595,1.2591,1.2592,592
2012-11-12,23:55:00,1.2593,1.2595,1.2592,1.2594,667
2012-11-13,00:00:00,1.2595,1.2596,1.2593,1.2594,325
2012-11-13,00:05:00,1.2593,1.2594,1.2592,1.2593,479
2012-11-13,00:10:00,1.2594,1.2595,1.2593,1.2595,257
2012-11-13,00:15:00,1.2595,1.2597,1.2595,1.2596,412
2012-11-13,00:20:00,1.2596,1.2597,1.2594,1.2595,242
2012-11-13,00:25:00,1.2594,1.2594,1.2592,1.2594,188
2012-11-13,00:30:00,1.2594,1.2595,1.2593,1.2594,88
2012-11-13,00:35:00,1.2595,1.2595,1.2594,1.2595,60
2012-11-13,00:40:00,1.2595,1.2595,1.2594,1.2594,33
2012-11-13,00:45:00,1.2593,1.2594,1.2593,1.2593,103
2012-11-13,00:50:00,1.2593,1.2595,1.2593,1.2594,50
2012-11-13,00:55:00,1.2595,1.2595,1.2592,1.2593,131
2012-11-13,01:00:00,1.2593,1.2594,1.2592,1.2594,187
2012-11-13,01:05:00,1.2593,1.2594,1.2592,1.2593,67
2012-11-13,01:10:00,1.2594,1.2594,1.2592,1.2593,98
2012-11-13,01:15:00,1.2593,1.2593,1.2590,1.2590,360
2012-11-13,01:20:00,1.2591,1.2591,1.2588,1.2588,145
2012-11-13,01:25:00,1.2588,1.2591,1.2588,1.2591,149
2012-11-13,01:30:00,1.2591,1.2591,1.2589,1.2590,205
2012-11-13,01:35:00,1.2590,1.2590,1.2586,1.2587,264
2012-11-13,01:40:00,1.2587,1.2588,1.2586,1.2587,154
2012-11-13,01:45:00,1.2587,1.2590,1.2587,1.2590,119
2012-11-13,01:50:00,1.2590,1.2592,1.2589,1.2591,195
2012-11-13,01:55:00,1.2591,1.2592,1.2590,1.2592,89
2012-11-13,02:00:00,1.2591,1.2592,1.2589,1.2591,234
2012-11-13,02:05:00,1.2590,1.2591,1.2590,1.2591,19
2012-11-13,02:10:00,1.2591,1.2592,1.2591,1.2592,34
2012-11-13,02:15:00,1.2592,1.2592,1.2588,1.2589,257
2012-11-13,02:20:00,1.2589,1.2591,1.2588,1.2591,105
2012-11-13,02:25:00,1.2591,1.2591,1.2590,1.2591,29
2012-11-13,02:30:00,1.2591,1.2592,1.2591,1.2592,48
2012-11-13,02:35:00,1.2592,1.2592,1.2590,1.2590,45
2012-11-13,02:40:00,1.2591,1.2591,1.2590,1.2591,69
2012-11-13,02:45:00,1.2591,1.2593,1.2591,1.2592,79
2012-11-13,02:50:00,1.2593,1.2593,1.2591,1.2593,72
2012-11-13,02:55:00,1.2592,1.2592,1.2590,1.2592,149
2012-11-13,03:00:00,1.2592,1.2593,1.2592,1.2592,16
2012-11-13,03:05:00,1.2592,1.2592,1.2590,1.2591,87
2012-11-13,03:10:00,1.2590,1.2591,1.2590,1.2591,46
2012-11-13,03:15:00,1.2591,1.2591,1.2590,1.2591,20
2012-11-13,03:20:00,1.2591,1.2591,1.2590,1.2590,55
2012-11-13,03:25:00,1.2590,1.2591,1.2589,1.2591,81
2012-11-13,03:30:00,1.2590,1.2591,1.2590,1.2590,71
2012-11-13,03:35:00,1.2590,1.2592,1.2590,1.2592,264
2012-11-13,03:40:00,1.2592,1.2592,1.2590,1.2591,195
2012-11-13,03:45:00,1.2592,1.2593,1.2592,1.2593,43
2012-11-13,03:50:00,1.2593,1.2593,1.2591,1.2592,40
2012-11-13,03:55:00,1.2592,1.2592,1.2588,1.2589,201
2012-11-13,04:00:00,1.2589,1.2592,1.2589,1.2591,99
2012-11-13,04:05:00,1.2590,1.2590,1.2589,1.2589,29
2012-11-13,04:10:00,1.2590,1.2590,1.2589,1.2590,10
2012-11-13,04:15:00,1.2590,1.2593,1.2588,1.2588,225
2012-11-13,04:20:00,1.2587,1.2588,1.2587,1.2587,29
2012-11-13,04:25:00,1.2588,1.2588,1.2586,1.2588,106
2012-11-13,04:30:00,1.2587,1.2587,1.2584,1.2586,139
2012-11-13,04:35:00,1.2587,1.2587,1.2583,1.2586,204
2012-11-13,04:40:00,1.2586,1.2587,1.2586,1.2586,42
2012-11-13,04:45:00,1.2586,1.2587,1.2586,1.2587,27
2012-11-13,04:50:00,1.2587,1.2587,1.2586,1.2586,38
2012-11-13,04:55:00,1.2586,1.2587,1.2586,1.2587,76
2012-11-13,05:00:00,1.2586,1.2587,1.2586,1.2587,26
2012-11-13,05:05:00,1.2586,1.2586,1.2586,1.2586,4
2012-11-13,05:10:00,1.2586,1.2587,1.2586,1.2587,41
2012-11-13,05:15:00,1.2587,1.2587,1.2586,1.2587,26
2012-11-13,05:20:00,1.2586,1.2586,1.2585,1.2585,6
2012-11-13,05:25:00,1.2585,1.2587,1.2584,1.2587,13
2012-11-13,05:30:00,1.2585,1.2589,1.2585,1.2586,27
2012-11-13,05:35:00,1.2585,1.2585,1.2584,1.2584,5
2012-11-13,05:40:00,1.2583,1.2583,1.2583,1.2583,7
2012-11-13,05:45:00,1.2584,1.2586,1.2584,1.2586,24
2012-11-13,05:50:00,1.2584,1.2584,1.2584,1.2584,1
2012-11-13,05:55:00,1.2585,1.2586,1.2583,1.2584,19
2012-11-13,06:00:00,1.2591,1.2591,1.2591,1.2591,1
2012-11-13,07:00:00,1.2573,1.2575,1.2572,1.2573,486
2012-11-13,07:05:00,1.2573,1.2575,1.2573,1.2575,56
2012-11-13,07:10:00,1.2574,1.2578,1.2574,1.2577,84
2012-11-13,07:15:00,1.2577,1.2577,1.2576,1.2577,73
2012-11-13,07:20:00,1.2578,1.2578,1.2578,1.2578,49
2012-11-13,07:25:00,1.2577,1.2578,1.2576,1.2577,80
2012-11-13,07:30:00,1.2577,1.2577,1.2576,1.2576,34
2012-11-13,07:35:00,1.2576,1.2576,1.2572,1.2573,113
2012-11-13,07:40:00,1.2573,1.2573,1.2572,1.2572,41
2012-11-13,07:45:00,1.2572,1.2572,1.2566,1.2566,254
2012-11-13,07:50:00,1.2567,1.2568,1.2563,1.2564,282
2012-11-13,07:55:00,1.2564,1.2565,1.2563,1.2565,62
2012-11-13,08:00:00,1.2564,1.2568,1.2564,1.2565,428
2012-11-13,08:05:00,1.2565,1.2565,1.2560,1.2562,226
2012-11-13,08:10:00,1.2561,1.2562,1.2561,1.2562,135
2012-11-13,08:15:00,1.2562,1.2565,1.2561,1.2565,205
2012-11-13,08:20:00,1.2564,1.2566,1.2562,1.2565,243
2012-11-13,08:25:00,1.2564,1.2564,1.2562,1.2564,166
2012-11-13,08:30:00,1.2564,1.2568,1.2564,1.2566,177
2012-11-13,08:35:00,1.2567,1.2567,1.2564,1.2565,210
2012-11-13,08:40:00,1.2565,1.2567,1.2565,1.2565,53
2012-11-13,08:45:00,1.2565,1.2566,1.2563,1.2564,227
2012-11-13,08:50:00,1.2564,1.2566,1.2562,1.2563,344
2012-11-13,08:55:00,1.2563,1.2568,1.2563,1.2567,217
2012-11-13,09:00:00,1.2567,1.2570,1.2567,1.2570,314
2012-11-13,09:05:00,1.2570,1.2574,1.2570,1.2573,191
2012-11-13,09:10:00,1.2573,1.2573,1.2567,1.2571,248
2012-11-13,09:15:00,1.2570,1.2571,1.2568,1.2570,120
2012-11-13,09:20:00,1.2570,1.2570,1.2568,1.2569,54
2012-11-13,09:25:00,1.2570,1.2572,1.2569,1.2570,72
2012-11-13,09:30:00,1.2570,1.2572,1.2570,1.2571,59
2012-11-13,09:35:00,1.2570,1.2571,1.2570,1.2571,20
2012-11-13,09:40:00,1.2570,1.2576,1.2570,1.2574,229
2012-11-13,09:45:00,1.2574,1.2574,1.2573,1.2574,74
2012-11-13,09:50:00,1.2574,1.2582,1.2573,1.2580,456
2012-11-13,09:55:00,1.2579,1.2590,1.2579,1.2589,760
2012-11-13,10:00:00,1.2588,1.2590,1.2586,1.2588,500
2012-11-13,10:05:00,1.2587,1.2599,1.2586,1.2598,1012
2012-11-13,10:10:00,1.2598,1.2599,1.2595,1.2595,322
2012-11-13,10:15:00,1.2595,1.2595,1.2592,1.2594,252
2012-11-13,10:20:00,1.2594,1.2600,1.2593,1.2596,465
2012-11-13,10:25:00,1.2596,1.2598,1.2595,1.2598,221
2012-11-13,10:30:00,1.2597,1.2597,1.2594,1.2596,216
2012-11-13,10:35:00,1.2596,1.2596,1.2594,1.2596,195
2012-11-13,10:40:00,1.2596,1.2597,1.2593,1.2593,263
2012-11-13,10:45:00,1.2594,1.2595,1.2592,1.2593,110
2012-11-13,10:50:00,1.2593,1.2596,1.2593,1.2595,103
2012-11-13,10:55:00,1.2595,1.2595,1.2593,1.2595,32
2012-11-13,11:00:00,1.2595,1.2595,1.2594,1.2594,78
2012-11-13,11:05:00,1.2594,1.2595,1.2593,1.2595,69
2012-11-13,11:10:00,1.2595,1.2595,1.2593,1.2595,77
2012-11-13,11:15:00,1.2595,1.2596,1.2595,1.2596,14
2012-11-13,11:20:00,1.2596,1.2602,1.2596,1.2601,237
2012-11-13,11:25:00,1.2600,1.2608,1.2600,1.2605,934
2012-11-13,11:30:00,1.2605,1.2607,1.2603,1.2603,155
2012-11-13,11:35:00,1.2604,1.2605,1.2603,1.2605,98
2012-11-13,11:40:00,1.2605,1.2607,1.2605,1.2605,81
2012-11-13,11:45:00,1.2605,1.2607,1.2605,1.2606,23
2012-11-13,11:50:00,1.2607,1.2611,1.2607,1.2611,195
2012-11-13,11:55:00,1.2611,1.2616,1.2610,1.2614,357
2012-11-13,12:00:00,1.2614,1.2620,1.2614,1.2615,617
2012-11-13,12:05:00,1.2615,1.2617,1.2613,1.2616,180
2012-11-13,12:10:00,1.2617,1.2619,1.2616,1.2617,94
2012-11-13,12:15:00,1.2617,1.2617,1.2615,1.2616,73
2012-11-13,12:20:00,1.2616,1.2624,1.2615,1.2622,476
2012-11-13,12:25:00,1.2621,1.2626,1.2621,1.2624,364
2012-11-13,12:30:00,1.2624,1.2625,1.2622,1.2622,189
2012-11-13,12:35:00,1.2622,1.2622,1.2619,1.2619,164
2012-11-13,12:40:00,1.2619,1.2622,1.2618,1.2619,163
2012-11-13,12:45:00,1.2618,1.2618,1.2615,1.2618,172
2012-11-13,12:50:00,1.2618,1.2619,1.2616,1.2616,34
2012-11-13,12:55:00,1.2617,1.2617,1.2615,1.2616,36
2012-11-13,13:00:00,1.2616,1.2616,1.2612,1.2613,133
2012-11-13,13:05:00,1.2613,1.2614,1.2611,1.2613,270
2012-11-13,13:10:00,1.2614,1.2614,1.2612,1.2614,56
2012-11-13,13:15:00,1.2614,1.2614,1.2614,1.2614,19
2012-11-13,13:20:00,1.2614,1.2614,1.2612,1.2613,58
2012-11-13,13:25:00,1.2613,1.2614,1.2612,1.2613,36
2012-11-13,13:30:00,1.2613,1.2613,1.2609,1.2610,206
2012-11-13,13:35:00,1.2610,1.2612,1.2610,1.2612,94
2012-11-13,13:40:00,1.2612,1.2615,1.2611,1.2614,111
2012-11-13,13:45:00,1.2615,1.2615,1.2613,1.2615,39
2012-11-13,13:50:00,1.2615,1.2616,1.2614,1.2615,136
2012-11-13,13:55:00,1.2615,1.2616,1.2615,1.2616,61
2012-11-13,14:00:00,1.2616,1.2619,1.2616,1.2618,133
2012-11-13,14:05:00,1.2619,1.2619,1.2616,1.2617,130
2012-11-13,14:10:00,1.2617,1.2617,1.2615,1.2615,77
2012-11-13,14:15:00,1.2616,1.2616,1.2613,1.2614,105
2012-11-13,14:20:00,1.2614,1.2619,1.2614,1.2615,125
2012-11-13,14:25:00,1.2616,1.2616,1.2613,1.2613,47
2012-11-13,14:30:00,1.2613,1.2616,1.2613,1.2616,77
2012-11-13,14:35:00,1.2616,1.2617,1.2615,1.2616,71
2012-11-13,14:40:00,1.2615,1.2615,1.2613,1.2613,49
2012-11-13,14:45:00,1.2614,1.2614,1.2613,1.2614,60
2012-11-13,14:50:00,1.2613,1.2614,1.2611,1.2611,38
2012-11-13,14:55:00,1.2611,1.2612,1.2608,1.2612,170
2012-11-13,15:00:00,1.2612,1.2617,1.2612,1.2613,122
2012-11-13,15:05:00,1.2613,1.2622,1.2613,1.2618,146
2012-11-13,15:10:00,1.2618,1.2622,1.2618,1.2621,153
2012-11-13,15:15:00,1.2621,1.2621,1.2616,1.2621,270
2012-11-13,15:20:00,1.2622,1.2623,1.2619,1.2621,134
2012-11-13,15:25:00,1.2622,1.2622,1.2615,1.2615,161
2012-11-13,15:30:00,1.2616,1.2618,1.2613,1.2613,247
2012-11-13,15:35:00,1.2613,1.2619,1.2611,1.2618,308
2012-11-13,15:40:00,1.2618,1.2618,1.2613,1.2614,71
2012-11-13,15:45:00,1.2614,1.2618,1.2614,1.2618,169
2012-11-13,15:50:00,1.2617,1.2618,1.2616,1.2617,103
2012-11-13,15:55:00,1.2618,1.2620,1.2615,1.2615,301
2012-11-13,16:00:00,1.2615,1.2620,1.2615,1.2618,242
2012-11-13,16:05:00,1.2618,1.2624,1.2617,1.2624,477
2012-11-13,16:10:00,1.2623,1.2624,1.2619,1.2620,417
2012-11-13,16:15:00,1.2620,1.2626,1.2620,1.2626,726
2012-11-13,16:20:00,1.2625,1.2627,1.2624,1.2627,503
2012-11-13,16:25:00,1.2627,1.2629,1.2623,1.2625,337
2012-11-13,16:30:00,1.2625,1.2625,1.2622,1.2623,308
2012-11-13,16:35:00,1.2623,1.2626,1.2622,1.2625,211
2012-11-13,16:40:00,1.2625,1.2628,1.2624,1.2624,170
2012-11-13,16:45:00,1.2624,1.2625,1.2622,1.2625,156
2012-11-13,16:50:00,1.2625,1.2626,1.2624,1.2625,43
2012-11-13,16:55:00,1.2625,1.2627,1.2624,1.2624,343
2012-11-13,17:00:00,1.2624,1.2625,1.2621,1.2622,156
2012-11-13,17:05:00,1.2621,1.2621,1.2617,1.2618,194
2012-11-13,17:10:00,1.2618,1.2620,1.2617,1.2618,362
2012-11-13,17:15:00,1.2617,1.2621,1.2615,1.2620,334
2012-11-13,17:20:00,1.2621,1.2621,1.2618,1.2620,160
2012-11-13,17:25:00,1.2620,1.2621,1.2618,1.2620,240
2012-11-13,17:30:00,1.2620,1.2622,1.2619,1.2622,222
2012-11-13,17:35:00,1.2622,1.2623,1.2622,1.2622,102
2012-11-13,17:40:00,1.2623,1.2624,1.2617,1.2618,242
2012-11-13,17:45:00,1.2617,1.2618,1.2615,1.2616,213
2012-11-13,17:50:00,1.2616,1.2618,1.2613,1.2617,256
2012-11-13,17:55:00,1.2617,1.2619,1.2614,1.2617,345
2012-11-13,18:00:00,1.2617,1.2623,1.2617,1.2618,566
2012-11-13,18:05:00,1.2620,1.2621,1.2617,1.2620,240
2012-11-13,18:10:00,1.2620,1.2620,1.2612,1.2613,500
2012-11-13,18:15:00,1.2613,1.2614,1.2610,1.2611,491
2012-11-13,18:20:00,1.2611,1.2611,1.2601,1.2601,1032
2012-11-13,18:25:00,1.2601,1.2602,1.2593,1.2596,1465
2012-11-13,18:30:00,1.2596,1.2599,1.2596,1.2599,387
2012-11-13,18:35:00,1.2598,1.2599,1.2596,1.2597,237
2012-11-13,18:40:00,1.2597,1.2597,1.2589,1.2593,883
2012-11-13,18:45:00,1.2592,1.2595,1.2590,1.2592,474
2012-11-13,18:50:00,1.2591,1.2595,1.2590,1.2594,176
2012-11-13,18:55:00,1.2594,1.2596,1.2587,1.2587,673
2012-11-13,19:00:00,1.2586,1.2587,1.2577,1.2585,2014
2012-11-13,19:05:00,1.2585,1.2588,1.2585,1.2588,665
2012-11-13,19:10:00,1.2588,1.2589,1.2585,1.2586,271
2012-11-13,19:15:00,1.2586,1.2586,1.2582,1.2583,447
2012-11-13,19:20:00,1.2583,1.2587,1.2582,1.2585,337
2012-11-13,19:25:00,1.2585,1.2586,1.2583,1.2584,308
2012-11-13,19:30:00,1.2583,1.2583,1.2575,1.2578,1264
2012-11-13,19:35:00,1.2578,1.2579,1.2570,1.2571,1665
2012-11-13,19:40:00,1.2571,1.2576,1.2567,1.2572,1249
2012-11-13,19:45:00,1.2571,1.2580,1.2571,1.2577,1019
2012-11-13,19:50:00,1.2577,1.2579,1.2575,1.2577,498
2012-11-13,19:55:00,1.2576,1.2577,1.2573,1.2576,481
2012-11-13,20:00:00,1.2575,1.2578,1.2571,1.2576,970
2012-11-13,20:05:00,1.2576,1.2578,1.2573,1.2575,416
2012-11-13,20:10:00,1.2575,1.2578,1.2574,1.2578,341
2012-11-13,20:15:00,1.2579,1.2581,1.2578,1.2580,418
2012-11-13,20:20:00,1.2580,1.2585,1.2580,1.2585,473
2012-11-13,20:25:00,1.2584,1.2584,1.2581,1.2581,233
2012-11-13,20:30:00,1.2580,1.2589,1.2579,1.2587,767
2012-11-13,20:35:00,1.2588,1.2589,1.2587,1.2587,176
2012-11-13,20:40:00,1.2587,1.2589,1.2584,1.2585,308
2012-11-13,20:45:00,1.2585,1.2585,1.2581,1.2581,216
2012-11-13,20:50:00,1.2581,1.2587,1.2580,1.2585,446
2012-11-13,20:55:00,1.2585,1.2585,1.2579,1.2585,431
2012-11-13,21:00:00,1.2584,1.2589,1.2582,1.2588,608
2012-11-13,21:05:00,1.2588,1.2588,1.2584,1.2585,541
2012-11-13,21:10:00,1.2586,1.2589,1.2585,1.2585,309
2012-11-13,21:15:00,1.2585,1.2587,1.2584,1.2587,178
2012-11-13,21:20:00,1.2587,1.2589,1.2586,1.2587,177
2012-11-13,21:25:00,1.2586,1.2588,1.2584,1.2584,251
2012-11-13,21:30:00,1.2584,1.2588,1.2583,1.2586,437
2012-11-13,21:35:00,1.2585,1.2590,1.2585,1.2588,366
2012-11-13,21:40:00,1.2587,1.2592,1.2587,1.2590,500
2012-11-13,21:45:00,1.2590,1.2590,1.2588,1.2589,209
2012-11-13,21:50:00,1.2588,1.2591,1.2586,1.2587,611
2012-11-13,21:55:00,1.2588,1.2590,1.2587,1.2587,342
2012-11-13,22:00:00,1.2587,1.2592,1.2586,1.2590,709
2012-11-13,22:05:00,1.2591,1.2596,1.2591,1.2593,632
2012-11-13,22:10:00,1.2594,1.2599,1.2593,1.2597,1115
2012-11-13,22:15:00,1.2597,1.2602,1.2597,1.2600,929
2012-11-13,22:20:00,1.2599,1.2599,1.2594,1.2596,341
2012-11-13,22:25:00,1.2596,1.2598,1.2596,1.2597,294
2012-11-13,22:30:00,1.2597,1.2601,1.2597,1.2598,504
2012-11-13,22:35:00,1.2598,1.2598,1.2593,1.2594,538
2012-11-13,22:40:00,1.2593,1.2594,1.2592,1.2593,253
2012-11-13,22:45:00,1.2593,1.2593,1.2586,1.2589,534
2012-11-13,22:50:00,1.2589,1.2589,1.2587,1.2589,455
2012-11-13,22:55:00,1.2589,1.2589,1.2582,1.2583,1518
2012-11-13,23:00:00,1.2583,1.2587,1.2583,1.2587,627
2012-11-13,23:05:00,1.2586,1.2587,1.2583,1.2585,621
2012-11-13,23:10:00,1.2585,1.2585,1.2575,1.2575,1021
2012-11-13,23:15:00,1.2576,1.2585,1.2575,1.2582,792
2012-11-13,23:20:00,1.2583,1.2585,1.2578,1.2582,468
2012-11-13,23:25:00,1.2582,1.2584,1.2581,1.2582,432
2012-11-13,23:30:00,1.2582,1.2584,1.2581,1.2582,174
2012-11-13,23:35:00,1.2581,1.2584,1.2580,1.2584,457
2012-11-13,23:40:00,1.2583,1.2589,1.2582,1.2589,805
2012-11-13,23:45:00,1.2589,1.2590,1.2584,1.2584,694
2012-11-13,23:50:00,1.2584,1.2585,1.2580,1.2581,997
2012-11-13,23:55:00,1.2581,1.2594,1.2579,1.2591,2248
2012-11-14,00:00:00,1.2591,1.2594,1.2588,1.2590,1077
2012-11-14,00:05:00,1.2590,1.2593,1.2589,1.2591,314
2012-11-14,00:10:00,1.2592,1.2594,1.2592,1.2592,161
2012-11-14,00:15:00,1.2593,1.2594,1.2589,1.2589,417
2012-11-14,00:20:00,1.2589,1.2592,1.2588,1.2592,492
2012-11-14,00:25:00,1.2593,1.2593,1.2590,1.2590,179
2012-11-14,00:30:00,1.2590,1.2591,1.2590,1.2591,148
2012-11-14,00:35:00,1.2591,1.2593,1.2590,1.2590,181
2012-11-14,00:40:00,1.2590,1.2591,1.2589,1.2590,95
2012-11-14,00:45:00,1.2590,1.2593,1.2590,1.2593,123
2012-11-14,00:50:00,1.2594,1.2595,1.2593,1.2594,231
2012-11-14,00:55:00,1.2594,1.2595,1.2593,1.2593,76
2012-11-14,01:00:00,1.2593,1.2594,1.2592,1.2594,194
2012-11-14,01:05:00,1.2594,1.2598,1.2594,1.2598,269
2012-11-14,01:10:00,1.2597,1.2597,1.2594,1.2595,177
2012-11-14,01:15:00,1.2595,1.2598,1.2595,1.2598,322
2012-11-14,01:20:00,1.2598,1.2602,1.2598,1.2602,423
2012-11-14,01:25:00,1.2602,1.2603,1.2601,1.2602,373
2012-11-14,01:30:00,1.2602,1.2605,1.2600,1.2601,408
2012-11-14,01:35:00,1.2601,1.2602,1.2600,1.2601,105
2012-11-14,01:40:00,1.2601,1.2601,1.2597,1.2598,181
2012-11-14,01:45:00,1.2599,1.2599,1.2596,1.2596,99
2012-11-14,01:50:00,1.2596,1.2596,1.2594,1.2594,191
2012-11-14,01:55:00,1.2594,1.2596,1.2594,1.2596,133
2012-11-14,02:00:00,1.2596,1.2600,1.2596,1.2600,204
2012-11-14,02:05:00,1.2599,1.2602,1.2599,1.2602,196
2012-11-14,02:10:00,1.2602,1.2602,1.2597,1.2597,162
2012-11-14,02:15:00,1.2596,1.2596,1.2595,1.2596,151
2012-11-14,02:20:00,1.2596,1.2598,1.2595,1.2597,165
2012-11-14,02:25:00,1.2597,1.2597,1.2596,1.2597,60
2012-11-14,02:30:00,1.2596,1.2597,1.2595,1.2597,190
2012-11-14,02:35:00,1.2597,1.2600,1.2597,1.2600,94
2012-11-14,02:40:00,1.2601,1.2601,1.2598,1.2598,103
2012-11-14,02:45:00,1.2599,1.2602,1.2599,1.2601,69
2012-11-14,02:50:00,1.2600,1.2601,1.2599,1.2599,144
2012-11-14,02:55:00,1.2599,1.2599,1.2597,1.2598,213
2012-11-14,03:00:00,1.2598,1.2600,1.2596,1.2597,196
2012-11-14,03:05:00,1.2597,1.2600,1.2597,1.2599,91
2012-11-14,03:10:00,1.2599,1.2599,1.2598,1.2599,65
2012-11-14,03:15:00,1.2599,1.2599,1.2596,1.2596,111
2012-11-14,03:20:00,1.2596,1.2598,1.2596,1.2598,162
2012-11-14,03:25:00,1.2598,1.2598,1.2597,1.2598,5
2012-11-14,03:30:00,1.2597,1.2599,1.2597,1.2598,91
2012-11-14,03:35:00,1.2597,1.2601,1.2597,1.2601,186
2012-11-14,03:40:00,1.2601,1.2601,1.2596,1.2597,194
2012-11-14,03:45:00,1.2598,1.2600,1.2598,1.2598,107
2012-11-14,03:50:00,1.2598,1.2599,1.2597,1.2597,174
2012-11-14,03:55:00,1.2598,1.2599,1.2596,1.2598,413
2012-11-14,04:00:00,1.2598,1.2599,1.2598,1.2599,234
2012-11-14,04:05:00,1.2600,1.2600,1.2600,1.2600,42
2012-11-14,04:10:00,1.2601,1.2602,1.2600,1.2600,72
2012-11-14,04:15:00,1.2601,1.2601,1.2599,1.2599,56
2012-11-14,04:20:00,1.2599,1.2602,1.2599,1.2602,95
2012-11-14,04:25:00,1.2601,1.2602,1.2601,1.2601,49
2012-11-14,04:30:00,1.2601,1.2601,1.2599,1.2600,88
2012-11-14,04:35:00,1.2600,1.2601,1.2599,1.2599,33
2012-11-14,04:40:00,1.2599,1.2601,1.2599,1.2601,120
2012-11-14,04:45:00,1.2601,1.2601,1.2599,1.2599,24
2012-11-14,04:50:00,1.2600,1.2601,1.2598,1.2599,72
2012-11-14,04:55:00,1.2600,1.2602,1.2599,1.2601,136
2012-11-14,05:00:00,1.2601,1.2602,1.2599,1.2599,55
2012-11-14,05:05:00,1.2599,1.2599,1.2598,1.2598,39
2012-11-14,05:10:00,1.2597,1.2599,1.2597,1.2597,53
2012-11-14,05:15:00,1.2598,1.2598,1.2597,1.2597,18
2012-11-14,05:20:00,1.2598,1.2599,1.2596,1.2598,97
2012-11-14,05:25:00,1.2599,1.2600,1.2597,1.2599,38
2012-11-14,05:30:00,1.2598,1.2600,1.2598,1.2600,26
2012-11-14,05:35:00,1.2600,1.2600,1.2600,1.2600,10
2012-11-14,05:40:00,1.2600,1.2600,1.2600,1.2600,8
2012-11-14,05:45:00,1.2601,1.2601,1.2596,1.2599,47
2012-11-14,05:50:00,1.2600,1.2600,1.2600,1.2600,5
2012-11-14,05:55:00,1.2600,1.2602,1.2600,1.2602,15
2012-11-14,06:00:00,1.2598,1.2598,1.2598,1.2598,1
2012-11-14,07:00:00,1.2594,1.2595,1.2592,1.2593,184
2012-11-14,07:05:00,1.2593,1.2593,1.2591,1.2591,66
2012-11-14,07:10:00,1.2591,1.2591,1.2589,1.2589,224
2012-11-14,07:15:00,1.2588,1.2588,1.2587,1.2587,68
2012-11-14,07:20:00,1.2587,1.2587,1.2585,1.2586,45
2012-11-14,07:25:00,1.2587,1.2587,1.2584,1.2585,76
2012-11-14,07:30:00,1.2585,1.2585,1.2582,1.2585,99
2012-11-14,07:35:00,1.2584,1.2586,1.2583,1.2584,69
2012-11-14,07:40:00,1.2584,1.2585,1.2583,1.2584,58
2012-11-14,07:45:00,1.2585,1.2585,1.2583,1.2584,19
2012-11-14,07:50:00,1.2584,1.2586,1.2584,1.2586,100
2012-11-14,07:55:00,1.2586,1.2589,1.2586,1.2587,51
2012-11-14,08:00:00,1.2587,1.2588,1.2587,1.2587,160
2012-11-14,08:05:00,1.2587,1.2588,1.2585,1.2587,288
2012-11-14,08:10:00,1.2588,1.2588,1.2585,1.2585,154
2012-11-14,08:15:00,1.2586,1.2587,1.2585,1.2586,117
2012-11-14,08:20:00,1.2586,1.2587,1.2585,1.2587,151
2012-11-14,08:25:00,1.2587,1.2587,1.2585,1.2586,43
2012-11-14,08:30:00,1.2586,1.2587,1.2581,1.2581,290
2012-11-14,08:35:00,1.2581,1.2584,1.2580,1.2580,163
2012-11-14,08:40:00,1.2581,1.2581,1.2577,1.2577,177
2012-11-14,08:45:00,1.2577,1.2580,1.2577,1.2580,131
2012-11-14,08:50:00,1.2580,1.2581,1.2580,1.2580,199
2012-11-14,08:55:00,1.2579,1.2581,1.2579,1.2580,170
2012-11-14,09:00:00,1.2581,1.2582,1.2579,1.2580,137
2012-11-14,09:05:00,1.2580,1.2585,1.2580,1.2584,227
2012-11-14,09:10:00,1.2585,1.2590,1.2585,1.2588,198
2012-11-14,09:15:00,1.2588,1.2588,1.2586,1.2587,68
2012-11-14,09:20:00,1.2587,1.2592,1.2586,1.2592,91
2012-11-14,09:25:00,1.2592,1.2599,1.2591,1.2594,457
2012-11-14,09:30:00,1.2595,1.2597,1.2593,1.2595,112
2012-11-14,09:35:00,1.2595,1.2598,1.2594,1.2595,121
2012-11-14,09:40:00,1.2594,1.2595,1.2593,1.2593,90
2012-11-14,09:45:00,1.2593,1.2594,1.2592,1.2592,63
2012-11-14,09:50:00,1.2591,1.2592,1.2587,1.2587,266
2012-11-14,09:55:00,1.2587,1.2588,1.2582,1.2587,239
2012-11-14,10:00:00,1.2587,1.2588,1.2585,1.2586,65
2012-11-14,10:05:00,1.2586,1.2586,1.2584,1.2584,93
2012-11-14,10:10:00,1.2583,1.2585,1.2583,1.2583,92
2012-11-14,10:15:00,1.2584,1.2584,1.2580,1.2582,139
2012-11-14,10:20:00,1.2581,1.2581,1.2578,1.2581,172
2012-11-14,10:25:00,1.2582,1.2584,1.2582,1.2584,75
2012-11-14,10:30:00,1.2584,1.2584,1.2580,1.2580,315
2012-11-14,10:35:00,1.2580,1.2582,1.2578,1.2581,93
2012-11-14,10:40:00,1.2582,1.2583,1.2577,1.2579,226
2012-11-14,10:45:00,1.2579,1.2580,1.2579,1.2580,43
2012-11-14,10:50:00,1.2579,1.2580,1.2577,1.2579,134
2012-11-14,10:55:00,1.2579,1.2582,1.2579,1.2582,44
2012-11-14,11:00:00,1.2582,1.2582,1.2579,1.2580,50
2012-11-14,11:05:00,1.2580,1.2583,1.2580,1.2580,206
2012-11-14,11:10:00,1.2580,1.2582,1.2579,1.2581,128
2012-11-14,11:15:00,1.2581,1.2583,1.2581,1.2583,48
2012-11-14,11:20:00,1.2583,1.2583,1.2582,1.2582,49
2012-11-14,11:25:00,1.2583,1.2586,1.2583,1.2586,72
2012-11-14,11:30:00,1.2585,1.2589,1.2584,1.2589,193
2012-11-14,11:35:00,1.2589,1.2589,1.2584,1.2585,54
2012-11-14,11:40:00,1.2585,1.2585,1.2584,1.2584,13
2012-11-14,11:45:00,1.2584,1.2585,1.2580,1.2583,108
2012-11-14,11:50:00,1.2582,1.2585,1.2582,1.2585,55
2012-11-14,11:55:00,1.2585,1.2587,1.2583,1.2583,39
2012-11-14,12:00:00,1.2583,1.2584,1.2583,1.2584,45
2012-11-14,12:05:00,1.2585,1.2585,1.2585,1.2585,9
2012-11-14,12:10:00,1.2585,1.2585,1.2582,1.2582,112
2012-11-14,12:15:00,1.2581,1.2583,1.2581,1.2583,93
2012-11-14,12:20:00,1.2583,1.2584,1.2582,1.2582,30
2012-11-14,12:25:00,1.2582,1.2582,1.2582,1.2582,8
2012-11-14,12:30:00,1.2583,1.2583,1.2581,1.2582,57
2012-11-14,12:35:00,1.2583,1.2583,1.2583,1.2583,3
2012-11-14,12:40:00,1.2583,1.2583,1.2580,1.2581,21
2012-11-14,12:45:00,1.2581,1.2584,1.2581,1.2582,66
2012-11-14,12:50:00,1.2582,1.2582,1.2580,1.2582,35
2012-11-14,12:55:00,1.2581,1.2581,1.2579,1.2579,66
2012-11-14,13:00:00,1.2579,1.2582,1.2578,1.2581,122
2012-11-14,13:05:00,1.2582,1.2585,1.2582,1.2582,95
2012-11-14,13:10:00,1.2582,1.2583,1.2582,1.2582,22
2012-11-14,13:15:00,1.2582,1.2583,1.2581,1.2581,45
2012-11-14,13:20:00,1.2580,1.2582,1.2580,1.2581,196
2012-11-14,13:25:00,1.2581,1.2582,1.2580,1.2581,27
2012-11-14,13:30:00,1.2581,1.2582,1.2581,1.2582,5
2012-11-14,13:35:00,1.2581,1.2581,1.2577,1.2578,146
2012-11-14,13:40:00,1.2578,1.2581,1.2578,1.2581,89
2012-11-14,13:45:00,1.2581,1.2581,1.2580,1.2580,46
2012-11-14,13:50:00,1.2580,1.2581,1.2579,1.2579,33
2012-11-14,13:55:00,1.2579,1.2579,1.2575,1.2577,219
2012-11-14,14:00:00,1.2578,1.2578,1.2570,1.2571,481
2012-11-14,14:05:00,1.2570,1.2571,1.2565,1.2567,291
2012-11-14,14:10:00,1.2568,1.2571,1.2566,1.2569,258
2012-11-14,14:15:00,1.2569,1.2572,1.2569,1.2571,178
2012-11-14,14:20:00,1.2572,1.2573,1.2571,1.2572,146
2012-11-14,14:25:00,1.2571,1.2572,1.2555,1.2557,818
2012-11-14,14:30:00,1.2557,1.2560,1.2535,1.2539,1939
2012-11-14,14:35:00,1.2539,1.2542,1.2532,1.2542,1111
2012-11-14,14:40:00,1.2542,1.2543,1.2534,1.2539,573
2012-11-14,14:45:00,1.2538,1.2539,1.2533,1.2536,494
2012-11-14,14:50:00,1.2537,1.2545,1.2537,1.2544,425
2012-11-14,14:55:00,1.2544,1.2545,1.2542,1.2543,179
2012-11-14,15:00:00,1.2543,1.2543,1.2539,1.2541,242
2012-11-14,15:05:00,1.2541,1.2541,1.2531,1.2532,451
2012-11-14,15:10:00,1.2532,1.2534,1.2524,1.2530,1268
2012-11-14,15:15:00,1.2529,1.2532,1.2528,1.2529,371
2012-11-14,15:20:00,1.2529,1.2530,1.2521,1.2526,732
2012-11-14,15:25:00,1.2526,1.2529,1.2526,1.2527,238
2012-11-14,15:30:00,1.2527,1.2527,1.2522,1.2525,424
2012-11-14,15:35:00,1.2525,1.2525,1.2516,1.2521,908
2012-11-14,15:40:00,1.2520,1.2522,1.2519,1.2521,185
2012-11-14,15:45:00,1.2520,1.2520,1.2513,1.2515,895
2012-11-14,15:50:00,1.2514,1.2518,1.2511,1.2514,816
2012-11-14,15:55:00,1.2515,1.2522,1.2515,1.2519,626
2012-11-14,16:00:00,1.2519,1.2522,1.2516,1.2519,655
2012-11-14,16:05:00,1.2519,1.2519,1.2514,1.2516,897
2012-11-14,16:10:00,1.2516,1.2521,1.2516,1.2518,671
2012-11-14,16:15:00,1.2519,1.2522,1.2517,1.2519,751
2012-11-14,16:20:00,1.2519,1.2524,1.2517,1.2522,575
2012-11-14,16:25:00,1.2523,1.2525,1.2520,1.2524,461
2012-11-14,16:30:00,1.2524,1.2528,1.2522,1.2527,973
2012-11-14,16:35:00,1.2527,1.2527,1.2523,1.2524,468
2012-11-14,16:40:00,1.2524,1.2526,1.2522,1.2522,428
2012-11-14,16:45:00,1.2522,1.2523,1.2519,1.2520,388
2012-11-14,16:50:00,1.2520,1.2520,1.2512,1.2515,818
2012-11-14,16:55:00,1.2515,1.2518,1.2514,1.2515,198
2012-11-14,17:00:00,1.2515,1.2516,1.2505,1.2505,1100
2012-11-14,17:05:00,1.2506,1.2509,1.2504,1.2508,550
2012-11-14,17:10:00,1.2509,1.2513,1.2507,1.2513,550
2012-11-14,17:15:00,1.2513,1.2513,1.2510,1.2511,412
2012-11-14,17:20:00,1.2511,1.2511,1.2505,1.2505,289
2012-11-14,17:25:00,1.2506,1.2511,1.2506,1.2510,281
2012-11-14,17:30:00,1.2509,1.2510,1.2507,1.2509,230
2012-11-14,17:35:00,1.2510,1.2511,1.2506,1.2507,393
2012-11-14,17:40:00,1.2508,1.2512,1.2508,1.2512,392
2012-11-14,17:45:00,1.2511,1.2513,1.2509,1.2513,513
2012-11-14,17:50:00,1.2512,1.2513,1.2511,1.2513,387
2012-11-14,17:55:00,1.2513,1.2517,1.2513,1.2514,540
2012-11-14,18:00:00,1.2515,1.2516,1.2512,1.2512,544
2012-11-14,18:05:00,1.2511,1.2515,1.2510,1.2513,462
2012-11-14,18:10:00,1.2513,1.2517,1.2511,1.2515,330
2012-11-14,18:15:00,1.2515,1.2516,1.2514,1.2515,141
2012-11-14,18:20:00,1.2515,1.2523,1.2515,1.2520,604
2012-11-14,18:25:00,1.2519,1.2520,1.2516,1.2518,311
2012-11-14,18:30:00,1.2519,1.2520,1.2515,1.2517,488
2012-11-14,18:35:00,1.2518,1.2523,1.2517,1.2520,257
2012-11-14,18:40:00,1.2520,1.2520,1.2509,1.2509,764
2012-11-14,18:45:00,1.2509,1.2511,1.2508,1.2510,376
2012-11-14,18:50:00,1.2510,1.2511,1.2509,1.2510,128
2012-11-14,18:55:00,1.2510,1.2510,1.2505,1.2507,482
2012-11-14,19:00:00,1.2507,1.2507,1.2493,1.2494,2001
2012-11-14,19:05:00,1.2494,1.2497,1.2491,1.2495,589
2012-11-14,19:10:00,1.2495,1.2495,1.2488,1.2491,856
2012-11-14,19:15:00,1.2491,1.2492,1.2485,1.2488,1392
2012-11-14,19:20:00,1.2488,1.2490,1.2487,1.2489,473
2012-11-14,19:25:00,1.2490,1.2492,1.2489,1.2491,313
2012-11-14,19:30:00,1.2491,1.2492,1.2490,1.2490,220
2012-11-14,19:35:00,1.2490,1.2493,1.2490,1.2492,276
2012-11-14,19:40:00,1.2493,1.2493,1.2490,1.2493,300
2012-11-14,19:45:00,1.2493,1.2493,1.2491,1.2493,191
2012-11-14,19:50:00,1.2494,1.2496,1.2492,1.2495,395
2012-11-14,19:55:00,1.2495,1.2496,1.2491,1.2493,545
2012-11-14,20:00:00,1.2494,1.2494,1.2492,1.2493,96
2012-11-14,20:05:00,1.2493,1.2494,1.2491,1.2492,186
2012-11-14,20:10:00,1.2492,1.2495,1.2491,1.2492,346
2012-11-14,20:15:00,1.2491,1.2494,1.2489,1.2493,284
2012-11-14,20:20:00,1.2493,1.2493,1.2486,1.2488,746
2012-11-14,20:25:00,1.2488,1.2488,1.2479,1.2484,1385
2012-11-14,20:30:00,1.2485,1.2487,1.2482,1.2483,636
2012-11-14,20:35:00,1.2484,1.2486,1.2484,1.2485,366
2012-11-14,20:40:00,1.2484,1.2486,1.2482,1.2482,320
2012-11-14,20:45:00,1.2482,1.2486,1.2482,1.2483,397
2012-11-14,20:50:00,1.2482,1.2483,1.2477,1.2480,895
2012-11-14,20:55:00,1.2480,1.2483,1.2480,1.2481,870
2012-11-14,21:00:00,1.2481,1.2483,1.2481,1.2482,331
2012-11-14,21:05:00,1.2482,1.2482,1.2478,1.2480,523
2012-11-14,21:10:00,1.2480,1.2485,1.2480,1.2480,1155
2012-11-14,21:15:00,1.2480,1.2482,1.2479,1.2479,760
2012-11-14,21:20:00,1.2479,1.2480,1.2472,1.2479,2248
2012-11-14,21:25:00,1.2479,1.2479,1.2473,1.2476,1168
2012-11-14,21:30:00,1.2476,1.2486,1.2469,1.2472,3392
2012-11-14,21:35:00,1.2473,1.2474,1.2469,1.2473,1257
2012-11-14,21:40:00,1.2473,1.2475,1.2471,1.2472,533
2012-11-14,21:45:00,1.2472,1.2474,1.2457,1.2458,2818
2012-11-14,21:50:00,1.2458,1.2463,1.2455,1.2460,1581
2012-11-14,21:55:00,1.2459,1.2462,1.2458,1.2460,903
2012-11-14,22:00:00,1.2460,1.2460,1.2456,1.2459,734
2012-11-14,22:05:00,1.2458,1.2466,1.2458,1.2464,987
2012-11-14,22:10:00,1.2464,1.2466,1.2460,1.2460,879
2012-11-14,22:15:00,1.2460,1.2461,1.2457,1.2457,668
2012-11-14,22:20:00,1.2457,1.2459,1.2455,1.2459,709
2012-11-14,22:25:00,1.2458,1.2458,1.2454,1.2457,586
2012-11-14,22:30:00,1.2457,1.2458,1.2455,1.2457,297
2012-11-14,22:35:00,1.2457,1.2459,1.2457,1.2457,524
2012-11-14,22:40:00,1.2458,1.2460,1.2457,1.2460,1144
2012-11-14,22:45:00,1.2459,1.2461,1.2459,1.2460,429
2012-11-14,22:50:00,1.2460,1.2461,1.2457,1.2458,661
2012-11-14,22:55:00,1.2457,1.2460,1.2456,1.2457,780
2012-11-14,23:00:00,1.2458,1.2459,1.2457,1.2459,512
2012-11-14,23:05:00,1.2459,1.2459,1.2456,1.2457,415
2012-11-14,23:10:00,1.2458,1.2458,1.2455,1.2458,912
2012-11-14,23:15:00,1.2458,1.2460,1.2457,1.2457,548
2012-11-14,23:20:00,1.2457,1.2460,1.2456,1.2460,586
2012-11-14,23:25:00,1.2460,1.2468,1.2459,1.2468,914
2012-11-14,23:30:00,1.2468,1.2471,1.2466,1.2470,1731
2012-11-14,23:35:00,1.2469,1.2476,1.2468,1.2474,1608
2012-11-14,23:40:00,1.2475,1.2478,1.2472,1.2472,1133
2012-11-14,23:45:00,1.2472,1.2474,1.2468,1.2468,1169
2012-11-14,23:50:00,1.2468,1.2470,1.2466,1.2468,1424
2012-11-14,23:55:00,1.2468,1.2473,1.2468,1.2468,945
2012-11-15,00:00:00,1.2469,1.2471,1.2467,1.2469,602
2012-11-15,00:05:00,1.2469,1.2470,1.2463,1.2464,656
2012-11-15,00:10:00,1.2465,1.2468,1.2464,1.2464,450
2012-11-15,00:15:00,1.2464,1.2465,1.2461,1.2462,594
2012-11-15,00:20:00,1.2462,1.2467,1.2461,1.2466,660
2012-11-15,00:25:00,1.2466,1.2467,1.2465,1.2466,454
2012-11-15,00:30:00,1.2466,1.2471,1.2465,1.2470,323
2012-11-15,00:35:00,1.2471,1.2475,1.2470,1.2475,520
2012-11-15,00:40:00,1.2474,1.2474,1.2470,1.2472,766
2012-11-15,00:45:00,1.2473,1.2473,1.2469,1.2471,461
2012-11-15,00:50:00,1.2471,1.2472,1.2470,1.2472,53
2012-11-15,00:55:00,1.2472,1.2474,1.2469,1.2470,546
2012-11-15,01:00:00,1.2470,1.2471,1.2469,1.2471,163
2012-11-15,01:05:00,1.2471,1.2474,1.2470,1.2472,375
2012-11-15,01:10:00,1.2472,1.2476,1.2472,1.2476,426
2012-11-15,01:15:00,1.2477,1.2478,1.2476,1.2477,250
2012-11-15,01:20:00,1.2477,1.2477,1.2472,1.2472,495
2012-11-15,01:25:00,1.2472,1.2472,1.2470,1.2470,149
2012-11-15,01:30:00,1.2471,1.2473,1.2469,1.2471,629
2012-11-15,01:35:00,1.2470,1.2476,1.2470,1.2475,605
2012-11-15,01:40:00,1.2476,1.2476,1.2472,1.2474,377
2012-11-15,01:45:00,1.2474,1.2477,1.2474,1.2475,288
2012-11-15,01:50:00,1.2475,1.2477,1.2474,1.2476,264
2012-11-15,01:55:00,1.2477,1.2480,1.2477,1.2479,522
2012-11-15,02:00:00,1.2479,1.2481,1.2476,1.2478,291
2012-11-15,02:05:00,1.2478,1.2482,1.2478,1.2479,322
2012-11-15,02:10:00,1.2478,1.2479,1.2477,1.2477,173
2012-11-15,02:15:00,1.2478,1.2478,1.2475,1.2477,284
2012-11-15,02:20:00,1.2477,1.2478,1.2474,1.2474,201
2012-11-15,02:25:00,1.2475,1.2476,1.2474,1.2476,109
2012-11-15,02:30:00,1.2477,1.2479,1.2477,1.2479,106
2012-11-15,02:35:00,1.2478,1.2478,1.2474,1.2477,235
2012-11-15,02:40:00,1.2476,1.2478,1.2475,1.2477,103
2012-11-15,02:45:00,1.2476,1.2477,1.2475,1.2475,98
2012-11-15,02:50:00,1.2475,1.2476,1.2473,1.2473,127
2012-11-15,02:55:00,1.2473,1.2474,1.2472,1.2473,231
2012-11-15,03:00:00,1.2474,1.2485,1.2474,1.2480,1411
2012-11-15,03:05:00,1.2479,1.2481,1.2478,1.2479,672
2012-11-15,03:10:00,1.2480,1.2482,1.2479,1.2481,446
2012-11-15,03:15:00,1.2482,1.2484,1.2479,1.2481,557
2012-11-15,03:20:00,1.2481,1.2483,1.2475,1.2475,380
2012-11-15,03:25:00,1.2475,1.2476,1.2471,1.2475,416
2012-11-15,03:30:00,1.2476,1.2478,1.2476,1.2477,146
2012-11-15,03:35:00,1.2478,1.2479,1.2476,1.2476,115
2012-11-15,03:40:00,1.2477,1.2480,1.2477,1.2478,156
2012-11-15,03:45:00,1.2479,1.2480,1.2478,1.2478,164
2012-11-15,03:50:00,1.2479,1.2480,1.2478,1.2478,142
2012-11-15,03:55:00,1.2478,1.2480,1.2477,1.2478,615
2012-11-15,04:00:00,1.2478,1.2478,1.2475,1.2478,476
2012-11-15,04:05:00,1.2478,1.2480,1.2477,1.2480,370
2012-11-15,04:10:00,1.2480,1.2480,1.2474,1.2477,282
2012-11-15,04:15:00,1.2478,1.2479,1.2477,1.2477,157
2012-11-15,04:20:00,1.2478,1.2479,1.2471,1.2471,563
2012-11-15,04:25:00,1.2471,1.2471,1.2470,1.2470,130
2012-11-15,04:30:00,1.2469,1.2471,1.2469,1.2470,52
2012-11-15,04:35:00,1.2471,1.2471,1.2470,1.2471,119
2012-11-15,04:40:00,1.2470,1.2472,1.2468,1.2468,387
2012-11-15,04:45:00,1.2469,1.2469,1.2465,1.2466,553
2012-11-15,04:50:00,1.2466,1.2469,1.2463,1.2468,552
2012-11-15,04:55:00,1.2467,1.2469,1.2465,1.2466,194
2012-11-15,05:00:00,1.2465,1.2469,1.2465,1.2469,116
2012-11-15,05:05:00,1.2469,1.2469,1.2467,1.2467,39
2012-11-15,05:10:00,1.2467,1.2469,1.2466,1.2466,136
2012-11-15,05:15:00,1.2465,1.2466,1.2464,1.2464,47
2012-11-15,05:20:00,1.2464,1.2465,1.2464,1.2465,29
2012-11-15,05:25:00,1.2466,1.2466,1.2464,1.2466,20
2012-11-15,05:35:00,1.2465,1.2465,1.2464,1.2465,9
2012-11-15,05:40:00,1.2464,1.2465,1.2463,1.2464,16
2012-11-15,05:45:00,1.2463,1.2466,1.2462,1.2462,29
2012-11-15,05:50:00,1.2464,1.2466,1.2462,1.2464,30
2012-11-15,05:55:00,1.2463,1.2466,1.2462,1.2466,46
2012-11-15,06:00:00,1.2477,1.2477,1.2477,1.2477,1
2012-11-15,07:00:00,1.2478,1.2480,1.2474,1.2475,566
2012-11-15,07:05:00,1.2474,1.2475,1.2473,1.2474,39
2012-11-15,07:10:00,1.2474,1.2475,1.2473,1.2475,70
2012-11-15,07:15:00,1.2475,1.2476,1.2474,1.2475,60
2012-11-15,07:20:00,1.2475,1.2475,1.2471,1.2471,56
2012-11-15,07:25:00,1.2471,1.2472,1.2468,1.2468,146
2012-11-15,07:30:00,1.2469,1.2471,1.2469,1.2469,62
2012-11-15,07:35:00,1.2470,1.2470,1.2468,1.2469,41
2012-11-15,07:40:00,1.2469,1.2471,1.2467,1.2469,39
2012-11-15,07:45:00,1.2467,1.2470,1.2467,1.2467,141
2012-11-15,07:50:00,1.2467,1.2469,1.2466,1.2468,107
2012-11-15,07:55:00,1.2470,1.2472,1.2469,1.2472,238
2012-11-15,08:00:00,1.2472,1.2477,1.2470,1.2477,737
2012-11-15,08:05:00,1.2476,1.2480,1.2475,1.2478,554
2012-11-15,08:10:00,1.2477,1.2477,1.2472,1.2475,434
2012-11-15,08:15:00,1.2474,1.2475,1.2471,1.2474,222
2012-11-15,08:20:00,1.2474,1.2474,1.2469,1.2472,241
2012-11-15,08:25:00,1.2472,1.2472,1.2468,1.2470,226
2012-11-15,08:30:00,1.2469,1.2469,1.2466,1.2466,371
2012-11-15,08:35:00,1.2465,1.2467,1.2465,1.2466,227
2012-11-15,08:40:00,1.2466,1.2466,1.2462,1.2463,131
2012-11-15,08:45:00,1.2463,1.2464,1.2460,1.2461,229
2012-11-15,08:50:00,1.2461,1.2466,1.2460,1.2464,446
2012-11-15,08:55:00,1.2465,1.2465,1.2462,1.2464,366
2012-11-15,09:00:00,1.2464,1.2469,1.2464,1.2468,215
2012-11-15,09:05:00,1.2468,1.2471,1.2468,1.2471,167
2012-11-15,09:10:00,1.2471,1.2472,1.2468,1.2470,164
2012-11-15,09:15:00,1.2470,1.2470,1.2468,1.2469,128
2012-11-15,09:20:00,1.2468,1.2468,1.2465,1.2465,94
2012-11-15,09:25:00,1.2465,1.2466,1.2464,1.2465,111
2012-11-15,09:30:00,1.2465,1.2465,1.2462,1.2464,151
2012-11-15,09:35:00,1.2465,1.2476,1.2464,1.2475,703
2012-11-15,09:40:00,1.2475,1.2475,1.2471,1.2474,151
2012-11-15,09:45:00,1.2473,1.2483,1.2473,1.2481,392
2012-11-15,09:50:00,1.2481,1.2482,1.2477,1.2477,122
2012-11-15,09:55:00,1.2477,1.2477,1.2474,1.2474,186
2012-11-15,10:00:00,1.2474,1.2476,1.2472,1.2476,128
2012-11-15,10:05:00,1.2476,1.2476,1.2473,1.2474,142
2012-11-15,10:10:00,1.2474,1.2474,1.2473,1.2474,37
2012-11-15,10:15:00,1.2474,1.2474,1.2472,1.2472,88
2012-11-15,10:20:00,1.2472,1.2473,1.2468,1.2468,210
2012-11-15,10:25:00,1.2468,1.2469,1.2467,1.2469,92
2012-11-15,10:30:00,1.2470,1.2473,1.2469,1.2471,99
2012-11-15,10:35:00,1.2470,1.2474,1.2470,1.2473,49
2012-11-15,10:40:00,1.2473,1.2473,1.2468,1.2468,119
2012-11-15,10:45:00,1.2469,1.2469,1.2467,1.2468,88
2012-11-15,10:50:00,1.2468,1.2468,1.2466,1.2468,64
2012-11-15,10:55:00,1.2467,1.2467,1.2466,1.2467,62
2012-11-15,11:00:00,1.2467,1.2470,1.2467,1.2468,91
2012-11-15,11:05:00,1.2468,1.2470,1.2468,1.2470,53
2012-11-15,11:10:00,1.2470,1.2471,1.2469,1.2470,20
2012-11-15,11:15:00,1.2470,1.2471,1.2469,1.2470,59
2012-11-15,11:20:00,1.2469,1.2469,1.2467,1.2467,76
2012-11-15,11:25:00,1.2468,1.2472,1.2468,1.2471,304
2012-11-15,11:30:00,1.2470,1.2471,1.2469,1.2469,98
2012-11-15,11:35:00,1.2469,1.2469,1.2468,1.2468,91
2012-11-15,11:40:00,1.2469,1.2470,1.2469,1.2470,58
2012-11-15,11:45:00,1.2470,1.2471,1.2470,1.2470,75
2012-11-15,11:50:00,1.2470,1.2473,1.2470,1.2473,98
2012-11-15,11:55:00,1.2473,1.2474,1.2463,1.2463,346
2012-11-15,12:00:00,1.2463,1.2463,1.2436,1.2438,2041
2012-11-15,12:05:00,1.2439,1.2442,1.2423,1.2430,2218
2012-11-15,12:10:00,1.2431,1.2436,1.2422,1.2424,1241
2012-11-15,12:15:00,1.2423,1.2425,1.2410,1.2414,1377
2012-11-15,12:20:00,1.2415,1.2421,1.2413,1.2418,360
2012-11-15,12:25:00,1.2419,1.2424,1.2415,1.2422,347
2012-11-15,12:30:00,1.2422,1.2425,1.2414,1.2419,618
2012-11-15,12:35:00,1.2419,1.2421,1.2416,1.2420,411
2012-11-15,12:40:00,1.2419,1.2422,1.2414,1.2415,257
2012-11-15,12:45:00,1.2415,1.2417,1.2402,1.2403,809
2012-11-15,12:50:00,1.2403,1.2404,1.2379,1.2379,2813
2012-11-15,12:55:00,1.2379,1.2391,1.2378,1.2381,952
2012-11-15,13:00:00,1.2381,1.2382,1.2375,1.2380,662
2012-11-15,13:05:00,1.2380,1.2384,1.2378,1.2382,336
2012-11-15,13:10:00,1.2383,1.2388,1.2382,1.2382,348
2012-11-15,13:15:00,1.2382,1.2384,1.2381,1.2382,238
2012-11-15,13:20:00,1.2382,1.2383,1.2375,1.2376,310
2012-11-15,13:25:00,1.2376,1.2380,1.2375,1.2380,149
2012-11-15,13:30:00,1.2380,1.2380,1.2375,1.2376,426
2012-11-15,13:35:00,1.2377,1.2377,1.2365,1.2366,651
2012-11-15,13:40:00,1.2366,1.2369,1.2364,1.2364,400
2012-11-15,13:45:00,1.2363,1.2370,1.2359,1.2368,457
2012-11-15,13:50:00,1.2369,1.2373,1.2366,1.2372,284
2012-11-15,13:55:00,1.2373,1.2373,1.2357,1.2361,669
2012-11-15,14:00:00,1.2360,1.2362,1.2356,1.2356,306
2012-11-15,14:05:00,1.2358,1.2366,1.2357,1.2364,479
2012-11-15,14:10:00,1.2365,1.2369,1.2359,1.2369,502
2012-11-15,14:15:00,1.2369,1.2375,1.2367,1.2374,477
2012-11-15,14:20:00,1.2374,1.2382,1.2374,1.2380,441
2012-11-15,14:25:00,1.2380,1.2382,1.2374,1.2381,450
2012-11-15,14:30:00,1.2381,1.2382,1.2375,1.2382,243
2012-11-15,14:35:00,1.2383,1.2385,1.2380,1.2380,303
2012-11-15,14:40:00,1.2379,1.2379,1.2373,1.2374,467
2012-11-15,14:45:00,1.2373,1.2374,1.2369,1.2371,450
2012-11-15,14:50:00,1.2372,1.2377,1.2371,1.2375,192
2012-11-15,14:55:00,1.2374,1.2385,1.2373,1.2385,438
2012-11-15,15:00:00,1.2384,1.2386,1.2380,1.2380,266
2012-11-15,15:05:00,1.2379,1.2384,1.2379,1.2382,293
2012-11-15,15:10:00,1.2381,1.2382,1.2377,1.2380,259
2012-11-15,15:15:00,1.2380,1.2383,1.2376,1.2378,443
2012-11-15,15:20:00,1.2378,1.2380,1.2375,1.2375,421
2012-11-15,15:25:00,1.2375,1.2377,1.2372,1.2373,229
2012-11-15,15:30:00,1.2374,1.2375,1.2369,1.2371,246
2012-11-15,15:35:00,1.2371,1.2372,1.2370,1.2371,158
2012-11-15,15:40:00,1.2370,1.2374,1.2370,1.2374,292
2012-11-15,15:45:00,1.2374,1.2374,1.2369,1.2370,117
2012-11-15,15:50:00,1.2370,1.2372,1.2369,1.2372,141
2012-11-15,15:55:00,1.2372,1.2372,1.2371,1.2371,67
2012-11-15,16:00:00,1.2372,1.2374,1.2370,1.2373,559
2012-11-15,16:05:00,1.2373,1.2383,1.2373,1.2383,701
2012-11-15,16:10:00,1.2383,1.2384,1.2375,1.2376,553
2012-11-15,16:15:00,1.2377,1.2382,1.2377,1.2379,574
2012-11-15,16:20:00,1.2379,1.2379,1.2374,1.2376,397
2012-11-15,16:25:00,1.2375,1.2376,1.2373,1.2373,245
2012-11-15,16:30:00,1.2373,1.2374,1.2370,1.2374,545
2012-11-15,16:35:00,1.2374,1.2376,1.2374,1.2375,140
2012-11-15,16:40:00,1.2375,1.2379,1.2374,1.2374,444
2012-11-15,16:45:00,1.2375,1.2377,1.2375,1.2375,167
2012-11-15,16:50:00,1.2375,1.2377,1.2373,1.2374,386
2012-11-15,16:55:00,1.2374,1.2374,1.2371,1.2374,339
2012-11-15,17:00:00,1.2374,1.2374,1.2370,1.2371,506
2012-11-15,17:05:00,1.2371,1.2375,1.2370,1.2370,889
2012-11-15,17:10:00,1.2371,1.2372,1.2370,1.2370,228
2012-11-15,17:15:00,1.2371,1.2374,1.2369,1.2370,503
2012-11-15,17:20:00,1.2369,1.2371,1.2362,1.2368,931
2012-11-15,17:25:00,1.2367,1.2368,1.2364,1.2364,438
2012-11-15,17:30:00,1.2365,1.2366,1.2363,1.2363,411
2012-11-15,17:35:00,1.2363,1.2364,1.2361,1.2364,305
2012-11-15,17:40:00,1.2364,1.2365,1.2361,1.2364,793
2012-11-15,17:45:00,1.2365,1.2368,1.2363,1.2366,431
2012-11-15,17:50:00,1.2365,1.2366,1.2361,1.2362,378
2012-11-15,17:55:00,1.2361,1.2361,1.2355,1.2355,666
2012-11-15,18:00:00,1.2355,1.2356,1.2351,1.2352,754
2012-11-15,18:05:00,1.2352,1.2353,1.2349,1.2352,639
2012-11-15,18:10:00,1.2352,1.2355,1.2347,1.2347,520
2012-11-15,18:15:00,1.2347,1.2351,1.2336,1.2340,2092
2012-11-15,18:20:00,1.2340,1.2341,1.2329,1.2331,1102
2012-11-15,18:25:00,1.2330,1.2331,1.2323,1.2326,1441
2012-11-15,18:30:00,1.2326,1.2327,1.2315,1.2317,1232
2012-11-15,18:35:00,1.2317,1.2320,1.2311,1.2319,1472
2012-11-15,18:40:00,1.2319,1.2327,1.2317,1.2327,1215
2012-11-15,18:45:00,1.2326,1.2329,1.2320,1.2320,652
2012-11-15,18:50:00,1.2321,1.2321,1.2311,1.2317,895
2012-11-15,18:55:00,1.2318,1.2319,1.2313,1.2313,569
2012-11-15,19:00:00,1.2313,1.2319,1.2312,1.2319,628
2012-11-15,19:05:00,1.2318,1.2324,1.2317,1.2324,560
2012-11-15,19:10:00,1.2323,1.2324,1.2321,1.2323,414
2012-11-15,19:15:00,1.2323,1.2330,1.2323,1.2327,611
2012-11-15,19:20:00,1.2328,1.2331,1.2324,1.2327,421
2012-11-15,19:25:00,1.2328,1.2331,1.2327,1.2331,253
2012-11-15,19:30:00,1.2331,1.2331,1.2326,1.2327,372
2012-11-15,19:35:00,1.2327,1.2328,1.2320,1.2320,354
2012-11-15,19:40:00,1.2321,1.2321,1.2316,1.2318,564
2012-11-15,19:45:00,1.2318,1.2326,1.2317,1.2326,482
2012-11-15,19:50:00,1.2325,1.2329,1.2323,1.2329,259
2012-11-15,19:55:00,1.2328,1.2328,1.2322,1.2325,407
2012-11-15,20:00:00,1.2324,1.2324,1.2319,1.2323,271
2012-11-15,20:05:00,1.2323,1.2326,1.2322,1.2325,339
2012-11-15,20:10:00,1.2324,1.2326,1.2321,1.2324,429
2012-11-15,20:15:00,1.2324,1.2328,1.2324,1.2327,200
2012-11-15,20:20:00,1.2327,1.2330,1.2326,1.2328,366
2012-11-15,20:25:00,1.2328,1.2328,1.2321,1.2322,685
2012-11-15,20:30:00,1.2321,1.2322,1.2306,1.2308,1535
2012-11-15,20:35:00,1.2308,1.2313,1.2306,1.2309,612
2012-11-15,20:40:00,1.2309,1.2312,1.2306,1.2312,353
2012-11-15,20:45:00,1.2312,1.2313,1.2310,1.2311,485
2012-11-15,20:50:00,1.2311,1.2318,1.2311,1.2312,621
2012-11-15,20:55:00,1.2312,1.2316,1.2310,1.2314,537
2012-11-15,21:00:00,1.2314,1.2315,1.2312,1.2312,284
2012-11-15,21:05:00,1.2311,1.2313,1.2309,1.2309,328
2012-11-15,21:10:00,1.2309,1.2309,1.2304,1.2307,1269
2012-11-15,21:15:00,1.2307,1.2309,1.2304,1.2306,676
2012-11-15,21:20:00,1.2306,1.2307,1.2295,1.2296,2346
2012-11-15,21:25:00,1.2296,1.2299,1.2292,1.2298,1823
2012-11-15,21:30:00,1.2298,1.2307,1.2298,1.2303,3205
2012-11-15,21:35:00,1.2303,1.2303,1.2284,1.2293,3222
2012-11-15,21:40:00,1.2293,1.2297,1.2291,1.2292,2245
2012-11-15,21:45:00,1.2292,1.2293,1.2278,1.2288,3220
2012-11-15,21:50:00,1.2289,1.2290,1.2283,1.2289,1047
2012-11-15,21:55:00,1.2289,1.2292,1.2284,1.2289,900
2012-11-15,22:00:00,1.2289,1.2296,1.2286,1.2296,1174
2012-11-15,22:05:00,1.2296,1.2304,1.2292,1.2292,2556
2012-11-15,22:10:00,1.2293,1.2299,1.2291,1.2299,966
2012-11-15,22:15:00,1.2298,1.2308,1.2296,1.2307,1636
2012-11-15,22:20:00,1.2307,1.2310,1.2307,1.2309,938
2012-11-15,22:25:00,1.2309,1.2310,1.2305,1.2305,768
2012-11-15,22:30:00,1.2305,1.2306,1.2304,1.2305,435
2012-11-15,22:35:00,1.2305,1.2306,1.2303,1.2305,671
2012-11-15,22:40:00,1.2306,1.2312,1.2304,1.2306,859
2012-11-15,22:45:00,1.2306,1.2310,1.2301,1.2309,1991
2012-11-15,22:50:00,1.2309,1.2312,1.2307,1.2312,1103
2012-11-15,22:55:00,1.2312,1.2320,1.2311,1.2318,1688
2012-11-15,23:00:00,1.2318,1.2326,1.2313,1.2314,2804
2012-11-15,23:05:00,1.2314,1.2319,1.2308,1.2319,1696
2012-11-15,23:10:00,1.2319,1.2321,1.2316,1.2321,1084
2012-11-15,23:15:00,1.2320,1.2323,1.2316,1.2322,664
2012-11-15,23:20:00,1.2322,1.2327,1.2320,1.2324,1163
2012-11-15,23:25:00,1.2324,1.2326,1.2323,1.2323,787
2012-11-15,23:30:00,1.2324,1.2324,1.2320,1.2323,562
2012-11-15,23:35:00,1.2324,1.2326,1.2322,1.2325,496
2012-11-15,23:40:00,1.2325,1.2326,1.2322,1.2326,284
2012-11-15,23:45:00,1.2326,1.2338,1.2326,1.2336,1350
2012-11-15,23:50:00,1.2336,1.2337,1.2333,1.2333,849
2012-11-15,23:55:00,1.2333,1.2337,1.2333,1.2333,754
2012-11-16,00:00:00,1.2333,1.2335,1.2329,1.2333,1152
2012-11-16,00:05:00,1.2333,1.2335,1.2330,1.2332,1421
2012-11-16,00:10:00,1.2331,1.2336,1.2329,1.2332,1226
2012-11-16,00:15:00,1.2333,1.2334,1.2323,1.2324,1645
2012-11-16,00:20:00,1.2324,1.2326,1.2320,1.2320,921
2012-11-16,00:25:00,1.2320,1.2321,1.2317,1.2320,645
2012-11-16,00:30:00,1.2320,1.2321,1.2315,1.2317,304
2012-11-16,00:35:00,1.2317,1.2317,1.2314,1.2314,323
2012-11-16,00:40:00,1.2315,1.2315,1.2314,1.2315,157
2012-11-16,00:45:00,1.2315,1.2322,1.2315,1.2319,442
2012-11-16,00:50:00,1.2320,1.2322,1.2318,1.2321,293
2012-11-16,00:55:00,1.2321,1.2324,1.2320,1.2324,463
2012-11-16,01:00:00,1.2323,1.2326,1.2321,1.2321,292
2012-11-16,01:05:00,1.2321,1.2330,1.2321,1.2330,970
2012-11-16,01:10:00,1.2330,1.2335,1.2329,1.2334,382
2012-11-16,01:15:00,1.2335,1.2339,1.2332,1.2336,966
2012-11-16,01:20:00,1.2336,1.2340,1.2336,1.2338,564
2012-11-16,01:25:00,1.2337,1.2340,1.2336,1.2338,363
2012-11-16,01:30:00,1.2339,1.2340,1.2335,1.2336,249
2012-11-16,01:35:00,1.2336,1.2336,1.2333,1.2334,466
2012-11-16,01:40:00,1.2334,1.2334,1.2333,1.2333,185
2012-11-16,01:45:00,1.2334,1.2334,1.2328,1.2328,743
2012-11-16,01:50:00,1.2329,1.2330,1.2326,1.2326,220
2012-11-16,01:55:00,1.2327,1.2329,1.2326,1.2328,298
2012-11-16,02:00:00,1.2329,1.2329,1.2323,1.2323,230
2012-11-16,02:05:00,1.2323,1.2330,1.2323,1.2328,648
2012-11-16,02:10:00,1.2329,1.2329,1.2323,1.2326,218
2012-11-16,02:15:00,1.2326,1.2327,1.2325,1.2325,115
2012-11-16,02:20:00,1.2326,1.2326,1.2322,1.2322,253
2012-11-16,02:25:00,1.2322,1.2326,1.2322,1.2325,257
2012-11-16,02:30:00,1.2325,1.2327,1.2325,1.2326,246
2012-11-16,02:35:00,1.2326,1.2329,1.2324,1.2328,408
2012-11-16,02:40:00,1.2328,1.2330,1.2325,1.2326,425
2012-11-16,02:45:00,1.2326,1.2326,1.2324,1.2326,205
2012-11-16,02:50:00,1.2326,1.2326,1.2318,1.2319,458
2012-11-16,02:55:00,1.2319,1.2319,1.2313,1.2318,881
2012-11-16,03:00:00,1.2318,1.2318,1.2313,1.2315,464
2012-11-16,03:05:00,1.2315,1.2320,1.2315,1.2320,310
2012-11-16,03:10:00,1.2319,1.2319,1.2316,1.2317,139
2012-11-16,03:15:00,1.2317,1.2320,1.2317,1.2317,247
2012-11-16,03:20:00,1.2318,1.2322,1.2317,1.2321,435
2012-11-16,03:25:00,1.2322,1.2324,1.2322,1.2322,271
2012-11-16,03:30:00,1.2322,1.2326,1.2322,1.2325,292
2012-11-16,03:35:00,1.2325,1.2326,1.2324,1.2324,233
2012-11-16,03:40:00,1.2323,1.2324,1.2322,1.2322,71
2012-11-16,03:45:00,1.2322,1.2323,1.2322,1.2323,32
2012-11-16,03:50:00,1.2322,1.2322,1.2317,1.2317,303
2012-11-16,03:55:00,1.2317,1.2319,1.2316,1.2316,658
2012-11-16,04:00:00,1.2317,1.2318,1.2316,1.2316,326
2012-11-16,04:05:00,1.2316,1.2324,1.2316,1.2322,550
2012-11-16,04:10:00,1.2321,1.2321,1.2315,1.2318,334
2012-11-16,04:15:00,1.2318,1.2318,1.2316,1.2318,87
2012-11-16,04:20:00,1.2317,1.2321,1.2316,1.2321,205
2012-11-16,04:25:00,1.2321,1.2322,1.2319,1.2321,387
2012-11-16,04:30:00,1.2321,1.2322,1.2319,1.2320,232
2012-11-16,04:35:00,1.2320,1.2321,1.2317,1.2317,156
2012-11-16,04:40:00,1.2318,1.2319,1.2315,1.2318,357
2012-11-16,04:45:00,1.2318,1.2322,1.2316,1.2322,446
2012-11-16,04:50:00,1.2321,1.2322,1.2320,1.2321,288
2012-11-16,04:55:00,1.2320,1.2321,1.2318,1.2320,126
2012-11-16,05:00:00,1.2320,1.2326,1.2320,1.2322,320
2012-11-16,05:05:00,1.2322,1.2322,1.2319,1.2319,57
2012-11-16,05:10:00,1.2320,1.2323,1.2320,1.2322,87
2012-11-16,05:15:00,1.2321,1.2321,1.2319,1.2319,83
2012-11-16,05:20:00,1.2319,1.2321,1.2319,1.2320,35
2012-11-16,05:25:00,1.2319,1.2321,1.2318,1.2320,47
2012-11-16,05:30:00,1.2319,1.2322,1.2319,1.2321,10
2012-11-16,05:35:00,1.2321,1.2322,1.2319,1.2320,32
2012-11-16,05:40:00,1.2319,1.2321,1.2319,1.2321,17
2012-11-16,05:45:00,1.2320,1.2321,1.2320,1.2321,25
2012-11-16,05:50:00,1.2321,1.2321,1.2321,1.2321,9
2012-11-16,05:55:00,1.2322,1.2323,1.2321,1.2323,25
2012-11-16,06:00:00,1.2317,1.2317,1.2317,1.2317,1
2012-11-16,07:00:00,1.2326,1.2329,1.2325,1.2326,131
2012-11-16,07:05:00,1.2327,1.2327,1.2325,1.2326,18
2012-11-16,07:10:00,1.2326,1.2326,1.2324,1.2325,15
2012-11-16,07:15:00,1.2325,1.2326,1.2324,1.2326,44
2012-11-16,07:20:00,1.2325,1.2327,1.2325,1.2326,31
2012-11-16,07:25:00,1.2326,1.2326,1.2324,1.2324,14
2012-11-16,07:30:00,1.2324,1.2327,1.2324,1.2327,39
2012-11-16,07:35:00,1.2327,1.2328,1.2326,1.2327,20
2012-11-16,07:40:00,1.2326,1.2327,1.2325,1.2326,42
2012-11-16,07:45:00,1.2327,1.2327,1.2327,1.2327,3
2012-11-16,07:50:00,1.2327,1.2330,1.2327,1.2329,68
2012-11-16,07:55:00,1.2329,1.2330,1.2326,1.2328,216
2012-11-16,08:00:00,1.2328,1.2333,1.2327,1.2333,274
2012-11-16,08:05:00,1.2332,1.2332,1.2329,1.2330,130
2012-11-16,08:10:00,1.2330,1.2330,1.2323,1.2325,393
2012-11-16,08:15:00,1.2325,1.2327,1.2316,1.2317,420
2012-11-16,08:20:00,1.2318,1.2319,1.2315,1.2316,271
2012-11-16,08:25:00,1.2315,1.2315,1.2307,1.2308,500
2012-11-16,08:30:00,1.2309,1.2314,1.2309,1.2314,210
2012-11-16,08:35:00,1.2314,1.2316,1.2312,1.2316,471
2012-11-16,08:40:00,1.2316,1.2317,1.2314,1.2315,232
2012-11-16,08:45:00,1.2315,1.2319,1.2314,1.2318,163
2012-11-16,08:50:00,1.2318,1.2325,1.2318,1.2324,638
2012-11-16,08:55:00,1.2323,1.2328,1.2323,1.2327,622
2012-11-16,09:00:00,1.2327,1.2331,1.2326,1.2330,215
2012-11-16,09:05:00,1.2329,1.2329,1.2323,1.2327,232
2012-11-16,09:10:00,1.2327,1.2332,1.2327,1.2332,119
2012-11-16,09:15:00,1.2332,1.2334,1.2325,1.2326,342
2012-11-16,09:20:00,1.2327,1.2333,1.2327,1.2329,190
2012-11-16,09:25:00,1.2331,1.2333,1.2331,1.2331,205
2012-11-16,09:30:00,1.2331,1.2332,1.2330,1.2330,92
2012-11-16,09:35:00,1.2330,1.2330,1.2327,1.2329,181
2012-11-16,09:40:00,1.2329,1.2329,1.2327,1.2328,240
2012-11-16,09:45:00,1.2328,1.2329,1.2327,1.2329,76
2012-11-16,09:50:00,1.2328,1.2328,1.2326,1.2327,133
2012-11-16,09:55:00,1.2326,1.2328,1.2325,1.2328,304
2012-11-16,10:00:00,1.2327,1.2329,1.2327,1.2327,119
2012-11-16,10:05:00,1.2328,1.2328,1.2324,1.2324,206
2012-11-16,10:10:00,1.2323,1.2325,1.2322,1.2323,173
2012-11-16,10:15:00,1.2322,1.2324,1.2322,1.2323,80
2012-11-16,10:20:00,1.2323,1.2324,1.2322,1.2323,60
2012-11-16,10:25:00,1.2323,1.2326,1.2323,1.2324,145
2012-11-16,10:30:00,1.2324,1.2324,1.2320,1.2322,143
2012-11-16,10:35:00,1.2323,1.2324,1.2321,1.2324,242
2012-11-16,10:40:00,1.2325,1.2327,1.2325,1.2326,133
2012-11-16,10:45:00,1.2326,1.2327,1.2325,1.2326,89
2012-11-16,10:50:00,1.2327,1.2330,1.2326,1.2330,141
2012-11-16,10:55:00,1.2329,1.2330,1.2329,1.2330,108
2012-11-16,11:00:00,1.2329,1.2332,1.2328,1.2332,78
2012-11-16,11:05:00,1.2331,1.2347,1.2331,1.2346,1612
2012-11-16,11:10:00,1.2347,1.2352,1.2345,1.2351,737
2012-11-16,11:15:00,1.2350,1.2350,1.2348,1.2348,238
2012-11-16,11:20:00,1.2348,1.2349,1.2341,1.2342,328
2012-11-16,11:25:00,1.2342,1.2344,1.2338,1.2339,228
2012-11-16,11:30:00,1.2339,1.2340,1.2326,1.2329,1045
2012-11-16,11:35:00,1.2329,1.2333,1.2329,1.2333,297
2012-11-16,11:40:00,1.2332,1.2332,1.2328,1.2328,223
2012-11-16,11:45:00,1.2329,1.2329,1.2322,1.2323,414
2012-11-16,11:50:00,1.2323,1.2326,1.2322,1.2326,137
2012-11-16,11:55:00,1.2326,1.2328,1.2326,1.2326,135
2012-11-16,12:00:00,1.2326,1.2329,1.2325,1.2328,129
2012-11-16,12:05:00,1.2328,1.2329,1.2328,1.2329,116
2012-11-16,12:10:00,1.2329,1.2335,1.2329,1.2332,399
2012-11-16,12:15:00,1.2332,1.2340,1.2332,1.2338,287
2012-11-16,12:20:00,1.2337,1.2338,1.2334,1.2335,210
2012-11-16,12:25:00,1.2334,1.2334,1.2329,1.2330,160
2012-11-16,12:30:00,1.2329,1.2331,1.2328,1.2329,97
2012-11-16,12:35:00,1.2328,1.2329,1.2326,1.2326,119
2012-11-16,12:40:00,1.2326,1.2327,1.2323,1.2327,188
2012-11-16,12:45:00,1.2327,1.2331,1.2327,1.2331,132
2012-11-16,12:50:00,1.2331,1.2336,1.2331,1.2331,221
2012-11-16,12:55:00,1.2331,1.2334,1.2330,1.2332,80
2012-11-16,13:00:00,1.2332,1.2334,1.2331,1.2332,122
2012-11-16,13:05:00,1.2333,1.2338,1.2332,1.2338,137
2012-11-16,13:10:00,1.2337,1.2343,1.2336,1.2342,354
2012-11-16,13:15:00,1.2342,1.2346,1.2341,1.2342,145
2012-11-16,13:20:00,1.2342,1.2342,1.2335,1.2335,182
2012-11-16,13:25:00,1.2336,1.2342,1.2336,1.2342,69
2012-11-16,13:30:00,1.2342,1.2342,1.2339,1.2339,138
2012-11-16,13:35:00,1.2339,1.2341,1.2339,1.2340,69
2012-11-16,13:40:00,1.2339,1.2339,1.2336,1.2336,80
2012-11-16,13:45:00,1.2336,1.2342,1.2334,1.2342,217
2012-11-16,13:50:00,1.2342,1.2345,1.2340,1.2343,147
2012-11-16,13:55:00,1.2344,1.2350,1.2344,1.2347,450
2012-11-16,14:00:00,1.2347,1.2349,1.2344,1.2347,199
2012-11-16,14:05:00,1.2346,1.2347,1.2342,1.2345,208
2012-11-16,14:10:00,1.2345,1.2345,1.2340,1.2340,227
2012-11-16,14:15:00,1.2340,1.2343,1.2340,1.2342,224
2012-11-16,14:20:00,1.2343,1.2349,1.2343,1.2347,301
2012-11-16,14:25:00,1.2346,1.2349,1.2343,1.2349,329
2012-11-16,14:30:00,1.2349,1.2363,1.2349,1.2363,1491
2012-11-16,14:35:00,1.2363,1.2364,1.2356,1.2356,534
2012-11-16,14:40:00,1.2355,1.2358,1.2355,1.2355,209
2012-11-16,14:45:00,1.2355,1.2356,1.2351,1.2353,386
2012-11-16,14:50:00,1.2354,1.2354,1.2345,1.2345,284
2012-11-16,14:55:00,1.2345,1.2348,1.2344,1.2348,174
2012-11-16,15:00:00,1.2349,1.2354,1.2348,1.2351,632
2012-11-16,15:05:00,1.2350,1.2351,1.2342,1.2344,597
2012-11-16,15:10:00,1.2345,1.2347,1.2344,1.2345,219
2012-11-16,15:15:00,1.2346,1.2346,1.2339,1.2341,297
2012-11-16,15:20:00,1.2340,1.2340,1.2335,1.2335,446
2012-11-16,15:25:00,1.2335,1.2336,1.2327,1.2329,771
2012-11-16,15:30:00,1.2329,1.2330,1.2324,1.2326,406
2012-11-16,15:35:00,1.2326,1.2331,1.2326,1.2331,376
2012-11-16,15:40:00,1.2331,1.2331,1.2327,1.2329,251
2012-11-16,15:45:00,1.2329,1.2334,1.2329,1.2334,234
2012-11-16,15:50:00,1.2334,1.2336,1.2332,1.2334,237
2012-11-16,15:55:00,1.2334,1.2335,1.2330,1.2330,136
2012-11-16,16:00:00,1.2331,1.2336,1.2329,1.2335,250
2012-11-16,16:05:00,1.2335,1.2338,1.2331,1.2336,1192
2012-11-16,16:10:00,1.2336,1.2342,1.2334,1.2341,446
2012-11-16,16:15:00,1.2342,1.2347,1.2341,1.2345,1541
2012-11-16,16:20:00,1.2344,1.2352,1.2343,1.2349,587
2012-11-16,16:25:00,1.2349,1.2355,1.2348,1.2355,476
2012-11-16,16:30:00,1.2355,1.2362,1.2353,1.2355,1384
2012-11-16,16:35:00,1.2355,1.2357,1.2350,1.2351,835
2012-11-16,16:40:00,1.2352,1.2352,1.2344,1.2348,1047
2012-11-16,16:45:00,1.2347,1.2348,1.2345,1.2347,333
2012-11-16,16:50:00,1.2347,1.2349,1.2346,1.2348,290
2012-11-16,16:55:00,1.2348,1.2350,1.2346,1.2346,245
2012-11-16,17:00:00,1.2345,1.2347,1.2343,1.2347,305
2012-11-16,17:05:00,1.2347,1.2354,1.2346,1.2354,666
2012-11-16,17:10:00,1.2354,1.2354,1.2350,1.2350,368
2012-11-16,17:15:00,1.2350,1.2351,1.2349,1.2349,137
2012-11-16,17:20:00,1.2349,1.2350,1.2348,1.2348,223
2012-11-16,17:25:00,1.2348,1.2354,1.2348,1.2354,220
2012-11-16,17:30:00,1.2354,1.2357,1.2345,1.2347,830
2012-11-16,17:35:00,1.2347,1.2355,1.2344,1.2354,670
2012-11-16,17:40:00,1.2354,1.2355,1.2349,1.2351,513
2012-11-16,17:45:00,1.2351,1.2353,1.2349,1.2349,111
2012-11-16,17:50:00,1.2349,1.2349,1.2344,1.2344,353
2012-11-16,17:55:00,1.2344,1.2347,1.2337,1.2339,823
2012-11-16,18:00:00,1.2339,1.2341,1.2338,1.2339,318
2012-11-16,18:05:00,1.2338,1.2340,1.2335,1.2335,259
2012-11-16,18:10:00,1.2334,1.2335,1.2327,1.2334,690
2012-11-16,18:15:00,1.2333,1.2333,1.2327,1.2327,193
2012-11-16,18:20:00,1.2327,1.2328,1.2323,1.2326,613
2012-11-16,18:25:00,1.2325,1.2327,1.2317,1.2320,809
2012-11-16,18:30:00,1.2319,1.2323,1.2316,1.2321,587
2012-11-16,18:35:00,1.2322,1.2327,1.2321,1.2327,487
2012-11-16,18:40:00,1.2327,1.2329,1.2326,1.2327,453
2012-11-16,18:45:00,1.2327,1.2331,1.2326,1.2331,228
2012-11-16,18:50:00,1.2331,1.2331,1.2328,1.2328,116
2012-11-16,18:55:00,1.2328,1.2331,1.2328,1.2329,220
2012-11-16,19:00:00,1.2328,1.2329,1.2327,1.2329,204
2012-11-16,19:05:00,1.2329,1.2330,1.2326,1.2326,83
2012-11-16,19:10:00,1.2327,1.2327,1.2323,1.2323,180
2012-11-16,19:15:00,1.2323,1.2325,1.2321,1.2321,162
2012-11-16,19:20:00,1.2321,1.2322,1.2320,1.2321,99
2012-11-16,19:25:00,1.2322,1.2325,1.2322,1.2323,126
2012-11-16,19:30:00,1.2323,1.2323,1.2320,1.2323,230
2012-11-16,19:35:00,1.2323,1.2325,1.2322,1.2322,209
2012-11-16,19:40:00,1.2323,1.2325,1.2322,1.2325,192
2012-11-16,19:45:00,1.2324,1.2324,1.2321,1.2322,172
2012-11-16,19:50:00,1.2321,1.2321,1.2317,1.2318,257
2012-11-16,19:55:00,1.2318,1.2319,1.2316,1.2316,303
2012-11-16,20:00:00,1.2317,1.2321,1.2317,1.2320,250
2012-11-16,20:05:00,1.2320,1.2321,1.2319,1.2320,374
2012-11-16,20:10:00,1.2320,1.2323,1.2319,1.2323,158
2012-11-16,20:15:00,1.2323,1.2328,1.2323,1.2323,491
2012-11-16,20:20:00,1.2324,1.2324,1.2321,1.2324,210
2012-11-16,20:25:00,1.2324,1.2327,1.2324,1.2326,290
2012-11-16,20:30:00,1.2325,1.2328,1.2323,1.2328,346
2012-11-16,20:35:00,1.2328,1.2329,1.2323,1.2329,343
2012-11-16,20:40:00,1.2329,1.2330,1.2325,1.2328,206
2012-11-16,20:45:00,1.2329,1.2334,1.2329,1.2333,562
2012-11-16,20:50:00,1.2333,1.2333,1.2330,1.2333,265
2012-11-16,20:55:00,1.2332,1.2332,1.2325,1.2327,672
2012-11-16,21:00:00,1.2327,1.2332,1.2325,1.2326,660
2012-11-16,21:05:00,1.2327,1.2327,1.2322,1.2324,485
2012-11-16,21:10:00,1.2324,1.2324,1.2320,1.2323,469
2012-11-16,21:15:00,1.2322,1.2325,1.2321,1.2324,330
2012-11-16,21:20:00,1.2324,1.2329,1.2324,1.2327,722
2012-11-16,21:25:00,1.2327,1.2328,1.2326,1.2327,372
2012-11-16,21:30:00,1.2327,1.2328,1.2325,1.2326,206
2012-11-16,21:35:00,1.2326,1.2327,1.2325,1.2326,306
2012-11-16,21:40:00,1.2327,1.2329,1.2325,1.2328,242
2012-11-16,21:45:00,1.2329,1.2331,1.2327,1.2330,271
2012-11-16,21:50:00,1.2329,1.2330,1.2327,1.2327,180
2012-11-16,21:55:00,1.2326,1.2327,1.2325,1.2325,178
2012-11-16,22:00:00,1.2325,1.2325,1.2319,1.2320,364
2012-11-16,22:05:00,1.2320,1.2324,1.2318,1.2324,651
2012-11-16,22:10:00,1.2323,1.2323,1.2319,1.2323,406
2012-11-16,22:15:00,1.2323,1.2326,1.2319,1.2326,1087
2012-11-16,22:20:00,1.2325,1.2326,1.2321,1.2321,404
2012-11-16,22:25:00,1.2321,1.2324,1.2321,1.2322,259
2012-11-16,22:30:00,1.2322,1.2324,1.2320,1.2323,459
2012-11-16,22:35:00,1.2323,1.2325,1.2320,1.2325,682
2012-11-16,22:40:00,1.2324,1.2326,1.2323,1.2325,325
2012-11-16,22:45:00,1.2326,1.2328,1.2324,1.2326,518
2012-11-16,22:50:00,1.2326,1.2327,1.2322,1.2323,347
2012-11-16,22:55:00,1.2323,1.2324,1.2320,1.2320,498
2012-11-16,23:00:00,1.2321,1.2324,1.2319,1.2319,1077
2012-11-16,23:05:00,1.2319,1.2322,1.2315,1.2315,853
2012-11-16,23:10:00,1.2315,1.2317,1.2311,1.2311,1007
2012-11-16,23:15:00,1.2312,1.2316,1.2309,1.2315,1170
2012-11-16,23:20:00,1.2316,1.2317,1.2312,1.2313,727
2012-11-16,23:25:00,1.2312,1.2312,1.2307,1.2309,532
2012-11-16,23:30:00,1.2308,1.2312,1.2307,1.2311,479
2012-11-16,23:35:00,1.2311,1.2311,1.2308,1.2310,365
2012-11-16,23:40:00,1.2311,1.2311,1.2303,1.2305,1109
2012-11-16,23:45:00,1.2305,1.2309,1.2304,1.2309,1314
2012-11-16,23:50:00,1.2309,1.2311,1.2307,1.2310,887
2012-11-16,23:55:00,1.2311,1.2312,1.2307,1.2308,798
2012-11-17,00:00:00,1.2308,1.2308,1.2306,1.2306,862
2012-11-17,00:05:00,1.2306,1.2306,1.2300,1.2301,1072
2012-11-17,00:10:00,1.2301,1.2301,1.2296,1.2298,739
2012-11-17,00:15:00,1.2298,1.2299,1.2296,1.2299,717
2012-11-17,00:20:00,1.2299,1.2307,1.2298,1.2306,747
2012-11-17,00:25:00,1.2306,1.2314,1.2306,1.2308,1733
2012-11-17,00:30:00,1.2308,1.2310,1.2306,1.2310,443
2012-11-17,00:35:00,1.2310,1.2312,1.2309,1.2310,329
2012-11-17,00:40:00,1.2309,1.2310,1.2299,1.2303,1194
2012-11-17,00:45:00,1.2303,1.2307,1.2299,1.2300,850
2012-11-17,00:50:00,1.2300,1.2308,1.2299,1.2308,764
2012-11-17,00:55:00,1.2308,1.2309,1.2303,1.2305,740
2012-11-17,01:00:00,1.2305,1.2306,1.2303,1.2303,794
2012-11-17,01:05:00,1.2304,1.2306,1.2298,1.2299,664
2012-11-17,01:10:00,1.2299,1.2299,1.2291,1.2293,1670
2012-11-17,01:15:00,1.2293,1.2294,1.2289,1.2290,391
2012-11-17,01:20:00,1.2290,1.2293,1.2289,1.2290,292
2012-11-17,01:25:00,1.2290,1.2291,1.2286,1.2286,796
2012-11-17,01:30:00,1.2286,1.2286,1.2281,1.2284,1153
2012-11-17,01:35:00,1.2284,1.2289,1.2282,1.2288,1078
2012-11-17,01:40:00,1.2289,1.2292,1.2286,1.2292,603
2012-11-17,01:45:00,1.2292,1.2292,1.2287,1.2289,537
2012-11-17,01:50:00,1.2288,1.2294,1.2288,1.2293,478
2012-11-17,01:55:00,1.2293,1.2294,1.2284,1.2285,948
2012-11-17,02:00:00,1.2286,1.2286,1.2285,1.2285,280
2012-11-17,02:05:00,1.2286,1.2290,1.2285,1.2289,394
2012-11-17,02:10:00,1.2289,1.2293,1.2289,1.2292,169
2012-11-17,02:15:00,1.2292,1.2292,1.2289,1.2291,253
2012-11-17,02:20:00,1.2291,1.2293,1.2290,1.2292,432
2012-11-17,02:25:00,1.2292,1.2292,1.2290,1.2292,201
2012-11-17,02:30:00,1.2291,1.2293,1.2291,1.2293,134
2012-11-17,02:35:00,1.2293,1.2295,1.2292,1.2293,224
2012-11-17,02:40:00,1.2293,1.2294,1.2292,1.2293,43
2012-11-17,02:45:00,1.2293,1.2293,1.2292,1.2293,81
2012-11-17,02:50:00,1.2292,1.2295,1.2292,1.2294,330
2012-11-17,02:55:00,1.2295,1.2295,1.2294,1.2295,190
2012-11-17,03:00:00,1.2295,1.2299,1.2295,1.2299,564
2012-11-17,03:05:00,1.2299,1.2299,1.2298,1.2299,52
2012-11-17,03:10:00,1.2299,1.2328,1.2299,1.2315,2262
2012-11-17,03:15:00,1.2315,1.2321,1.2312,1.2317,744
2012-11-17,03:20:00,1.2317,1.2319,1.2314,1.2316,315
2012-11-17,03:25:00,1.2316,1.2322,1.2315,1.2320,324
2012-11-17,03:30:00,1.2321,1.2322,1.2316,1.2318,386
2012-11-17,03:35:00,1.2318,1.2318,1.2314,1.2315,293
2012-11-17,03:40:00,1.2314,1.2315,1.2313,1.2314,196
2012-11-17,03:45:00,1.2314,1.2315,1.2314,1.2314,101
2012-11-17,03:50:00,1.2314,1.2315,1.2313,1.2313,166
2012-11-17,03:55:00,1.2314,1.2316,1.2313,1.2314,454
2012-11-17,04:00:00,1.2315,1.2315,1.2311,1.2312,250
2012-11-17,04:05:00,1.2312,1.2313,1.2310,1.2310,315
2012-11-17,04:10:00,1.2310,1.2314,1.2309,1.2310,249
2012-11-17,04:15:00,1.2309,1.2310,1.2306,1.2307,178
2012-11-17,04:20:00,1.2307,1.2308,1.2305,1.2308,122
2012-11-17,04:25:00,1.2307,1.2309,1.2302,1.2304,578
2012-11-17,04:30:00,1.2304,1.2306,1.2303,1.2304,202
2012-11-17,04:35:00,1.2304,1.2307,1.2303,1.2307,326
2012-11-17,04:40:00,1.2307,1.2310,1.2306,1.2310,185
2012-11-17,04:45:00,1.2310,1.2314,1.2310,1.2311,235
2012-11-17,04:50:00,1.2312,1.2313,1.2309,1.2313,104
2012-11-17,04:55:00,1.2314,1.2314,1.2308,1.2311,129
2012-11-17,05:00:00,1.2310,1.2311,1.2304,1.2304,129
2012-11-17,05:05:00,1.2303,1.2307,1.2303,1.2306,58
2012-11-17,05:10:00,1.2306,1.2306,1.2304,1.2305,24
2012-11-17,05:15:00,1.2305,1.2305,1.2303,1.2304,18
2012-11-17,05:20:00,1.2304,1.2305,1.2302,1.2304,63
2012-11-17,05:25:00,1.2303,1.2304,1.2302,1.2303,31
2012-11-17,05:30:00,1.2303,1.2303,1.2297,1.2297,128
2012-11-17,05:35:00,1.2296,1.2296,1.2292,1.2293,31
2012-11-17,05:40:00,1.2292,1.2297,1.2292,1.2296,27
2012-11-17,05:45:00,1.2297,1.2297,1.2296,1.2296,68
2012-11-17,05:50:00,1.2296,1.2296,1.2295,1.2296,8
2012-11-17,05:55:00,1.2297,1.2303,1.2296,1.2303,42
2012-11-17,06:00:00,1.2314,1.2314,1.2314,1.2314,1
2012-11-19,07:00:00,1.2287,1.2290,1.2283,1.2287,514
2012-11-19,07:05:00,1.2288,1.2290,1.2287,1.2289,165
2012-11-19,07:10:00,1.2290,1.2290,1.2288,1.2289,51
2012-11-19,07:15:00,1.2290,1.2293,1.2289,1.2291,126
2012-11-19,07:20:00,1.2292,1.2293,1.2291,1.2292,78
2012-11-19,07:25:00,1.2292,1.2294,1.2292,1.2294,78
2012-11-19,07:30:00,1.2294,1.2294,1.2289,1.2289,69
2012-11-19,07:35:00,1.2289,1.2290,1.2287,1.2287,101
2012-11-19,07:40:00,1.2287,1.2288,1.2280,1.2282,420
2012-11-19,07:45:00,1.2282,1.2283,1.2280,1.2282,66
2012-11-19,07:50:00,1.2283,1.2283,1.2282,1.2283,91
2012-11-19,07:55:00,1.2281,1.2281,1.2263,1.2264,893
2012-11-19,08:00:00,1.2264,1.2273,1.2260,1.2273,1071
2012-11-19,08:05:00,1.2272,1.2277,1.2272,1.2273,468
2012-11-19,08:10:00,1.2273,1.2274,1.2266,1.2272,656
2012-11-19,08:15:00,1.2272,1.2277,1.2272,1.2276,363
2012-11-19,08:20:00,1.2276,1.2283,1.2276,1.2282,541
2012-11-19,08:25:00,1.2282,1.2282,1.2277,1.2277,411
2012-11-19,08:30:00,1.2277,1.2281,1.2277,1.2280,170
2012-11-19,08:35:00,1.2280,1.2280,1.2276,1.2279,161
2012-11-19,08:40:00,1.2279,1.2281,1.2278,1.2279,189
2012-11-19,08:45:00,1.2280,1.2280,1.2276,1.2277,128
2012-11-19,08:50:00,1.2277,1.2280,1.2276,1.2280,378
2012-11-19,08:55:00,1.2280,1.2284,1.2278,1.2280,424
2012-11-19,09:00:00,1.2280,1.2286,1.2279,1.2284,322
2012-11-19,09:05:00,1.2284,1.2289,1.2283,1.2287,517
2012-11-19,09:10:00,1.2287,1.2295,1.2286,1.2294,547
2012-11-19,09:15:00,1.2294,1.2298,1.2294,1.2294,410
2012-11-19,09:20:00,1.2294,1.2294,1.2290,1.2292,190
2012-11-19,09:25:00,1.2292,1.2295,1.2290,1.2294,227
2012-11-19,09:30:00,1.2295,1.2298,1.2292,1.2298,260
2012-11-19,09:35:00,1.2298,1.2316,1.2297,1.2316,997
2012-11-19,09:40:00,1.2317,1.2318,1.2310,1.2315,424
2012-11-19,09:45:00,1.2313,1.2315,1.2309,1.2310,280
2012-11-19,09:50:00,1.2311,1.2311,1.2303,1.2305,386
2012-11-19,09:55:00,1.2305,1.2307,1.2303,1.2305,271
2012-11-19,10:00:00,1.2305,1.2305,1.2298,1.2298,486
2012-11-19,10:05:00,1.2298,1.2307,1.2295,1.2307,840
2012-11-19,10:10:00,1.2307,1.2312,1.2307,1.2312,219
2012-11-19,10:15:00,1.2311,1.2323,1.2311,1.2320,322
2012-11-19,10:20:00,1.2319,1.2319,1.2311,1.2313,276
2012-11-19,10:25:00,1.2314,1.2322,1.2314,1.2316,337
2012-11-19,10:30:00,1.2316,1.2317,1.2314,1.2317,206
2012-11-19,10:35:00,1.2316,1.2318,1.2311,1.2313,135
2012-11-19,10:40:00,1.2313,1.2313,1.2309,1.2312,193
2012-11-19,10:45:00,1.2313,1.2313,1.2311,1.2313,30
2012-11-19,10:50:00,1.2312,1.2318,1.2311,1.2317,172
2012-11-19,10:55:00,1.2318,1.2320,1.2315,1.2317,265
2012-11-19,11:00:00,1.2317,1.2317,1.2315,1.2316,47
2012-11-19,11:05:00,1.2316,1.2317,1.2315,1.2315,39
2012-11-19,11:10:00,1.2315,1.2316,1.2314,1.2314,75
2012-11-19,11:15:00,1.2314,1.2315,1.2312,1.2313,141
2012-11-19,11:20:00,1.2313,1.2313,1.2309,1.2312,171
2012-11-19,11:25:00,1.2312,1.2315,1.2312,1.2314,87
2012-11-19,11:30:00,1.2314,1.2314,1.2312,1.2312,29
2012-11-19,11:35:00,1.2312,1.2312,1.2306,1.2309,112
2012-11-19,11:40:00,1.2309,1.2312,1.2308,1.2308,140
2012-11-19,11:45:00,1.2308,1.2311,1.2308,1.2310,87
2012-11-19,11:50:00,1.2310,1.2319,1.2299,1.2312,1237
2012-11-19,11:55:00,1.2312,1.2316,1.2312,1.2312,92
2012-11-19,12:00:00,1.2311,1.2316,1.2309,1.2313,129
2012-11-19,12:05:00,1.2314,1.2315,1.2313,1.2313,30
2012-11-19,12:10:00,1.2313,1.2314,1.2313,1.2313,17
2012-11-19,12:15:00,1.2313,1.2314,1.2313,1.2314,29
2012-11-19,12:20:00,1.2314,1.2327,1.2314,1.2327,299
2012-11-19,12:25:00,1.2326,1.2326,1.2322,1.2323,204
2012-11-19,12:30:00,1.2322,1.2329,1.2320,1.2321,427
2012-11-19,12:35:00,1.2321,1.2321,1.2320,1.2320,19
2012-11-19,12:40:00,1.2320,1.2320,1.2320,1.2320,41
2012-11-19,12:45:00,1.2320,1.2322,1.2320,1.2322,50
2012-11-19,12:50:00,1.2322,1.2322,1.2317,1.2318,110
2012-11-19,12:55:00,1.2318,1.2324,1.2318,1.2324,187
2012-11-19,13:00:00,1.2323,1.2324,1.2320,1.2321,64
2012-11-19,13:05:00,1.2321,1.2321,1.2319,1.2319,46
2012-11-19,13:10:00,1.2319,1.2319,1.2317,1.2319,79
2012-11-19,13:15:00,1.2319,1.2320,1.2319,1.2320,15
2012-11-19,13:20:00,1.2319,1.2324,1.2319,1.2323,138
2012-11-19,13:25:00,1.2323,1.2323,1.2321,1.2321,36
2012-11-19,13:30:00,1.2322,1.2322,1.2318,1.2318,92
2012-11-19,13:35:00,1.2317,1.2319,1.2316,1.2316,60
2012-11-19,13:40:00,1.2317,1.2317,1.2315,1.2317,25
2012-11-19,13:45:00,1.2316,1.2317,1.2315,1.2317,43
2012-11-19,13:50:00,1.2316,1.2317,1.2306,1.2307,338
2012-11-19,13:55:00,1.2308,1.2313,1.2304,1.2311,222
2012-11-19,14:00:00,1.2311,1.2312,1.2308,1.2308,104
2012-11-19,14:05:00,1.2308,1.2308,1.2307,1.2307,74
2012-11-19,14:10:00,1.2307,1.2307,1.2305,1.2307,142
2012-11-19,14:15:00,1.2307,1.2307,1.2300,1.2301,127
2012-11-19,14:20:00,1.2301,1.2307,1.2301,1.2302,147
2012-11-19,14:25:00,1.2302,1.2305,1.2302,1.2303,81
2012-11-19,14:30:00,1.2302,1.2303,1.2301,1.2301,64
2012-11-19,14:35:00,1.2302,1.2310,1.2301,1.2310,138
2012-11-19,14:40:00,1.2310,1.2310,1.2307,1.2310,95
2012-11-19,14:45:00,1.2311,1.2312,1.2305,1.2309,176
2012-11-19,14:50:00,1.2309,1.2309,1.2304,1.2309,170
2012-11-19,14:55:00,1.2310,1.2314,1.2307,1.2307,200
2012-11-19,15:00:00,1.2306,1.2310,1.2305,1.2305,190
2012-11-19,15:05:00,1.2305,1.2308,1.2305,1.2306,185
2012-11-19,15:10:00,1.2306,1.2308,1.2305,1.2306,155
2012-11-19,15:15:00,1.2307,1.2307,1.2303,1.2304,124
2012-11-19,15:20:00,1.2304,1.2308,1.2304,1.2307,128
2012-11-19,15:25:00,1.2307,1.2309,1.2307,1.2308,62
2012-11-19,15:30:00,1.2308,1.2308,1.2301,1.2305,190
2012-11-19,15:35:00,1.2304,1.2304,1.2300,1.2303,184
2012-11-19,15:40:00,1.2303,1.2303,1.2296,1.2298,274
2012-11-19,15:45:00,1.2298,1.2301,1.2297,1.2299,104
2012-11-19,15:50:00,1.2298,1.2304,1.2298,1.2302,153
2012-11-19,15:55:00,1.2302,1.2306,1.2301,1.2306,158
2012-11-19,16:00:00,1.2304,1.2307,1.2303,1.2304,256
2012-11-19,16:05:00,1.2303,1.2309,1.2302,1.2306,689
2012-11-19,16:10:00,1.2307,1.2307,1.2303,1.2305,421
2012-11-19,16:15:00,1.2305,1.2314,1.2305,1.2311,359
2012-11-19,16:20:00,1.2311,1.2317,1.2311,1.2314,888
2012-11-19,16:25:00,1.2314,1.2322,1.2311,1.2321,520
2012-11-19,16:30:00,1.2320,1.2321,1.2316,1.2320,393
2012-11-19,16:35:00,1.2320,1.2320,1.2310,1.2314,355
2012-11-19,16:40:00,1.2313,1.2317,1.2310,1.2310,395
2012-11-19,16:45:00,1.2310,1.2314,1.2310,1.2311,369
2012-11-19,16:50:00,1.2311,1.2314,1.2307,1.2312,452
2012-11-19,16:55:00,1.2312,1.2313,1.2309,1.2310,212
2012-11-19,17:00:00,1.2311,1.2316,1.2310,1.2313,446
2012-11-19,17:05:00,1.2314,1.2314,1.2307,1.2308,327
2012-11-19,17:10:00,1.2308,1.2312,1.2306,1.2306,380
2012-11-19,17:15:00,1.2307,1.2310,1.2304,1.2309,331
2012-11-19,17:20:00,1.2309,1.2309,1.2306,1.2306,250
2012-11-19,17:25:00,1.2306,1.2313,1.2306,1.2313,192
2012-11-19,17:30:00,1.2313,1.2317,1.2312,1.2312,299
2012-11-19,17:35:00,1.2312,1.2312,1.2310,1.2311,139
2012-11-19,17:40:00,1.2310,1.2311,1.2307,1.2311,300
2012-11-19,17:45:00,1.2312,1.2313,1.2307,1.2310,262
2012-11-19,17:50:00,1.2310,1.2311,1.2309,1.2310,110
2012-11-19,17:55:00,1.2310,1.2310,1.2306,1.2307,140
2012-11-19,18:00:00,1.2307,1.2311,1.2304,1.2310,346
2012-11-19,18:05:00,1.2309,1.2310,1.2302,1.2302,268
2012-11-19,18:10:00,1.2302,1.2305,1.2302,1.2305,188
2012-11-19,18:15:00,1.2304,1.2309,1.2304,1.2308,266
2012-11-19,18:20:00,1.2309,1.2314,1.2309,1.2312,393
2012-11-19,18:25:00,1.2312,1.2323,1.2310,1.2320,980
2012-11-19,18:30:00,1.2320,1.2320,1.2314,1.2319,334
2012-11-19,18:35:00,1.2319,1.2321,1.2318,1.2319,187
2012-11-19,18:40:00,1.2319,1.2320,1.2317,1.2318,270
2012-11-19,18:45:00,1.2318,1.2320,1.2317,1.2318,91
2012-11-19,18:50:00,1.2318,1.2321,1.2318,1.2320,91
2012-11-19,18:55:00,1.2320,1.2323,1.2320,1.2322,399
2012-11-19,19:00:00,1.2322,1.2322,1.2318,1.2319,364
2012-11-19,19:05:00,1.2318,1.2319,1.2315,1.2315,154
2012-11-19,19:10:00,1.2314,1.2321,1.2311,1.2320,806
2012-11-19,19:15:00,1.2320,1.2322,1.2319,1.2319,267
2012-11-19,19:20:00,1.2319,1.2319,1.2317,1.2318,210
2012-11-19,19:25:00,1.2318,1.2320,1.2317,1.2320,152
2012-11-19,19:30:00,1.2319,1.2324,1.2318,1.2323,353
2012-11-19,19:35:00,1.2322,1.2323,1.2320,1.2321,105
2012-11-19,19:40:00,1.2320,1.2323,1.2319,1.2321,229
2012-11-19,19:45:00,1.2321,1.2326,1.2321,1.2324,290
2012-11-19,19:50:00,1.2324,1.2325,1.2324,1.2324,100
2012-11-19,19:55:00,1.2324,1.2326,1.2324,1.2325,163
2012-11-19,20:00:00,1.2325,1.2335,1.2325,1.2334,1008
2012-11-19,20:05:00,1.2333,1.2334,1.2329,1.2332,596
2012-11-19,20:10:00,1.2332,1.2332,1.2326,1.2328,274
2012-11-19,20:15:00,1.2328,1.2329,1.2326,1.2327,170
2012-11-19,20:20:00,1.2326,1.2327,1.2324,1.2324,286
2012-11-19,20:25:00,1.2324,1.2331,1.2323,1.2330,386
2012-11-19,20:30:00,1.2330,1.2330,1.2328,1.2329,190
2012-11-19,20:35:00,1.2328,1.2329,1.2326,1.2327,225
2012-11-19,20:40:00,1.2326,1.2327,1.2325,1.2325,68
2012-11-19,20:45:00,1.2325,1.2326,1.2322,1.2324,234
2012-11-19,20:50:00,1.2323,1.2325,1.2322,1.2322,212
2012-11-19,20:55:00,1.2322,1.2323,1.2320,1.2320,94
2012-11-19,21:00:00,1.2320,1.2323,1.2319,1.2320,269
2012-11-19,21:05:00,1.2319,1.2321,1.2319,1.2321,134
2012-11-19,21:10:00,1.2320,1.2322,1.2320,1.2321,159
2012-11-19,21:15:00,1.2321,1.2323,1.2321,1.2321,359
2012-11-19,21:20:00,1.2321,1.2327,1.2320,1.2326,588
2012-11-19,21:25:00,1.2326,1.2326,1.2320,1.2322,760
2012-11-19,21:30:00,1.2321,1.2324,1.2316,1.2317,602
2012-11-19,21:35:00,1.2317,1.2318,1.2316,1.2318,636
2012-11-19,21:40:00,1.2318,1.2320,1.2316,1.2318,258
2012-11-19,21:45:00,1.2317,1.2320,1.2317,1.2319,188
2012-11-19,21:50:00,1.2318,1.2320,1.2317,1.2318,233
2012-11-19,21:55:00,1.2318,1.2321,1.2318,1.2320,177
2012-11-19,22:00:00,1.2320,1.2321,1.2318,1.2320,443
2012-11-19,22:05:00,1.2320,1.2321,1.2316,1.2319,486
2012-11-19,22:10:00,1.2319,1.2320,1.2318,1.2319,213
2012-11-19,22:15:00,1.2319,1.2322,1.2319,1.2320,212
2012-11-19,22:20:00,1.2320,1.2321,1.2317,1.2319,370
2012-11-19,22:25:00,1.2319,1.2320,1.2318,1.2319,144
2012-11-19,22:30:00,1.2320,1.2320,1.2316,1.2318,488
2012-11-19,22:35:00,1.2319,1.2320,1.2314,1.2314,498
2012-11-19,22:40:00,1.2314,1.2314,1.2312,1.2312,587
2012-11-19,22:45:00,1.2312,1.2314,1.2311,1.2313,361
2012-11-19,22:50:00,1.2312,1.2317,1.2311,1.2315,700
2012-11-19,22:55:00,1.2314,1.2318,1.2314,1.2315,529
2012-11-19,23:00:00,1.2315,1.2316,1.2309,1.2311,1324
2012-11-19,23:05:00,1.2311,1.2313,1.2308,1.2309,743
2012-11-19,23:10:00,1.2309,1.2312,1.2307,1.2310,517
2012-11-19,23:15:00,1.2310,1.2316,1.2310,1.2315,662
2012-11-19,23:20:00,1.2315,1.2315,1.2314,1.2315,257
2012-11-19,23:25:00,1.2314,1.2315,1.2313,1.2315,215
2012-11-19,23:30:00,1.2314,1.2315,1.2309,1.2311,735
2012-11-19,23:35:00,1.2311,1.2315,1.2310,1.2314,780
2012-11-19,23:40:00,1.2313,1.2315,1.2312,1.2314,620
2012-11-19,23:45:00,1.2314,1.2325,1.2314,1.2324,1378
2012-11-19,23:50:00,1.2324,1.2327,1.2323,1.2326,670
2012-11-19,23:55:00,1.2326,1.2330,1.2326,1.2328,879
2012-11-20,00:00:00,1.2328,1.2328,1.2320,1.2322,1422
2012-11-20,00:05:00,1.2322,1.2323,1.2320,1.2321,914
2012-11-20,00:10:00,1.2321,1.2324,1.2321,1.2322,379
2012-11-20,00:15:00,1.2322,1.2324,1.2319,1.2320,739
2012-11-20,00:20:00,1.2321,1.2325,1.2320,1.2323,868
2012-11-20,00:25:00,1.2322,1.2323,1.2318,1.2320,310
2012-11-20,00:30:00,1.2320,1.2322,1.2320,1.2321,198
2012-11-20,00:35:00,1.2321,1.2323,1.2320,1.2323,85
2012-11-20,00:40:00,1.2324,1.2325,1.2324,1.2325,176
2012-11-20,00:45:00,1.2325,1.2326,1.2320,1.2320,318
2012-11-20,00:50:00,1.2320,1.2320,1.2318,1.2318,748
2012-11-20,00:55:00,1.2318,1.2321,1.2318,1.2321,298
2012-11-20,01:00:00,1.2320,1.2323,1.2317,1.2318,698
2012-11-20,01:05:00,1.2318,1.2319,1.2315,1.2315,478
2012-11-20,01:10:00,1.2316,1.2320,1.2315,1.2316,274
2012-11-20,01:15:00,1.2316,1.2317,1.2315,1.2315,47
2012-11-20,01:20:00,1.2315,1.2316,1.2311,1.2313,788
2012-11-20,01:25:00,1.2313,1.2314,1.2313,1.2313,250
2012-11-20,01:30:00,1.2313,1.2313,1.2312,1.2313,106
2012-11-20,01:35:00,1.2313,1.2314,1.2312,1.2313,100
2012-11-20,01:40:00,1.2314,1.2316,1.2313,1.2316,329
2012-11-20,01:45:00,1.2316,1.2321,1.2316,1.2320,335
2012-11-20,01:50:00,1.2320,1.2322,1.2319,1.2322,331
2012-11-20,01:55:00,1.2322,1.2322,1.2320,1.2322,228
2012-11-20,02:00:00,1.2322,1.2323,1.2319,1.2321,213
2012-11-20,02:05:00,1.2321,1.2323,1.2321,1.2322,121
2012-11-20,02:10:00,1.2323,1.2323,1.2322,1.2323,119
2012-11-20,02:15:00,1.2323,1.2324,1.2322,1.2324,94
2012-11-20,02:20:00,1.2324,1.2325,1.2323,1.2325,272
2012-11-20,02:25:00,1.2324,1.2325,1.2324,1.2324,10
2012-11-20,02:30:00,1.2324,1.2324,1.2324,1.2324,48
2012-11-20,02:35:00,1.2324,1.2324,1.2322,1.2323,99
2012-11-20,02:40:00,1.2323,1.2324,1.2321,1.2322,556
2012-11-20,02:45:00,1.2322,1.2323,1.2319,1.2319,342
2012-11-20,02:50:00,1.2319,1.2320,1.2319,1.2320,94
2012-11-20,02:55:00,1.2320,1.2320,1.2319,1.2319,39
2012-11-20,03:00:00,1.2319,1.2320,1.2319,1.2320,89
2012-11-20,03:05:00,1.2321,1.2321,1.2317,1.2317,109
2012-11-20,03:10:00,1.2317,1.2318,1.2317,1.2317,95
2012-11-20,03:15:00,1.2317,1.2321,1.2317,1.2319,453
2012-11-20,03:20:00,1.2320,1.2320,1.2317,1.2317,149
2012-11-20,03:25:00,1.2317,1.2320,1.2317,1.2317,226
2012-11-20,03:30:00,1.2318,1.2318,1.2316,1.2317,59
2012-11-20,03:35:00,1.2317,1.2318,1.2317,1.2317,43
2012-11-20,03:40:00,1.2318,1.2318,1.2313,1.2314,233
2012-11-20,03:45:00,1.2314,1.2314,1.2314,1.2314,178
2012-11-20,03:50:00,1.2314,1.2314,1.2303,1.2304,1118
2012-11-20,03:55:00,1.2304,1.2305,1.2292,1.2295,1673
2012-11-20,04:00:00,1.2295,1.2299,1.2294,1.2295,608
2012-11-20,04:05:00,1.2294,1.2295,1.2286,1.2287,617
2012-11-20,04:10:00,1.2286,1.2293,1.2286,1.2292,313
2012-11-20,04:15:00,1.2291,1.2296,1.2290,1.2296,181
2012-11-20,04:20:00,1.2296,1.2296,1.2295,1.2295,89
2012-11-20,04:25:00,1.2295,1.2297,1.2295,1.2296,113
2012-11-20,04:30:00,1.2296,1.2297,1.2294,1.2294,150
2012-11-20,04:35:00,1.2295,1.2295,1.2291,1.2292,302
2012-11-20,04:40:00,1.2292,1.2295,1.2291,1.2295,220
2012-11-20,04:45:00,1.2295,1.2296,1.2291,1.2291,180
2012-11-20,04:50:00,1.2292,1.2293,1.2288,1.2289,206
2012-11-20,04:55:00,1.2289,1.2290,1.2289,1.2290,165
2012-11-20,05:00:00,1.2291,1.2291,1.2286,1.2289,162
2012-11-20,05:05:00,1.2289,1.2291,1.2289,1.2290,102
2012-11-20,05:10:00,1.2291,1.2291,1.2289,1.2290,108
2012-11-20,05:15:00,1.2290,1.2295,1.2290,1.2295,205
2012-11-20,05:20:00,1.2294,1.2295,1.2293,1.2293,25
2012-11-20,05:25:00,1.2292,1.2294,1.2292,1.2293,36
2012-11-20,05:30:00,1.2292,1.2293,1.2292,1.2293,11
2012-11-20,05:35:00,1.2292,1.2295,1.2291,1.2295,28
2012-11-20,05:40:00,1.2295,1.2296,1.2289,1.2292,119
2012-11-20,05:45:00,1.2290,1.2291,1.2289,1.2289,23
2012-11-20,05:50:00,1.2289,1.2289,1.2286,1.2287,61
2012-11-20,05:55:00,1.2287,1.2288,1.2284,1.2285,61
2012-11-20,06:00:00,1.2294,1.2294,1.2294,1.2294,1
2012-11-20,07:00:00,1.2297,1.2300,1.2295,1.2299,227
2012-11-20,07:05:00,1.2299,1.2300,1.2297,1.2298,43
2012-11-20,07:10:00,1.2298,1.2299,1.2298,1.2299,13
2012-11-20,07:15:00,1.2298,1.2299,1.2296,1.2296,80
2012-11-20,07:20:00,1.2296,1.2298,1.2296,1.2297,25
2012-11-20,07:25:00,1.2298,1.2299,1.2297,1.2298,41
2012-11-20,07:30:00,1.2298,1.2299,1.2295,1.2295,50
2012-11-20,07:35:00,1.2295,1.2295,1.2292,1.2294,60
2012-11-20,07:40:00,1.2295,1.2295,1.2293,1.2293,75
2012-11-20,07:45:00,1.2293,1.2294,1.2290,1.2292,84
2012-11-20,07:50:00,1.2292,1.2292,1.2291,1.2291,16
2012-11-20,07:55:00,1.2293,1.2294,1.2292,1.2293,47
2012-11-20,08:00:00,1.2293,1.2295,1.2292,1.2292,271
2012-11-20,08:05:00,1.2292,1.2294,1.2291,1.2292,137
2012-11-20,08:10:00,1.2292,1.2294,1.2291,1.2294,112
2012-11-20,08:15:00,1.2294,1.2297,1.2294,1.2296,176
2012-11-20,08:20:00,1.2296,1.2296,1.2293,1.2293,69
2012-11-20,08:25:00,1.2294,1.2295,1.2291,1.2295,138
2012-11-20,08:30:00,1.2295,1.2296,1.2294,1.2294,86
2012-11-20,08:35:00,1.2295,1.2295,1.2292,1.2292,45
2012-11-20,08:40:00,1.2293,1.2293,1.2288,1.2289,181
2012-11-20,08:45:00,1.2289,1.2290,1.2287,1.2289,265
2012-11-20,08:50:00,1.2289,1.2292,1.2289,1.2291,191
2012-11-20,08:55:00,1.2290,1.2302,1.2288,1.2299,660
2012-11-20,09:00:00,1.2299,1.2307,1.2299,1.2302,451
2012-11-20,09:05:00,1.2302,1.2303,1.2299,1.2301,188
2012-11-20,09:10:00,1.2301,1.2302,1.2299,1.2299,119
2012-11-20,09:15:00,1.2299,1.2299,1.2296,1.2298,137
2012-11-20,09:20:00,1.2297,1.2297,1.2296,1.2297,56
2012-11-20,09:25:00,1.2297,1.2301,1.2296,1.2300,112
2012-11-20,09:30:00,1.2300,1.2301,1.2297,1.2297,123
2012-11-20,09:35:00,1.2297,1.2297,1.2294,1.2294,90
2012-11-20,09:40:00,1.2293,1.2296,1.2292,1.2293,110
2012-11-20,09:45:00,1.2293,1.2295,1.2293,1.2294,60
2012-11-20,09:50:00,1.2295,1.2297,1.2294,1.2297,93
2012-11-20,09:55:00,1.2297,1.2302,1.2295,1.2301,309
2012-11-20,10:00:00,1.2300,1.2308,1.2300,1.2307,332
2012-11-20,10:05:00,1.2306,1.2306,1.2304,1.2304,72
2012-11-20,10:10:00,1.2304,1.2305,1.2301,1.2301,82
2012-11-20,10:15:00,1.2301,1.2308,1.2300,1.2307,146
2012-11-20,10:20:00,1.2307,1.2307,1.2304,1.2305,103
2012-11-20,10:25:00,1.2305,1.2312,1.2305,1.2309,206
2012-11-20,10:30:00,1.2309,1.2312,1.2309,1.2311,89
2012-11-20,10:35:00,1.2311,1.2317,1.2311,1.2317,299
2012-11-20,10:40:00,1.2317,1.2319,1.2316,1.2317,133
2012-11-20,10:45:00,1.2318,1.2318,1.2316,1.2317,78
2012-11-20,10:50:00,1.2317,1.2317,1.2313,1.2313,179
2012-11-20,10:55:00,1.2313,1.2313,1.2310,1.2311,59
2012-11-20,11:00:00,1.2311,1.2317,1.2311,1.2314,177
2012-11-20,11:05:00,1.2314,1.2319,1.2314,1.2318,247
2012-11-20,11:10:00,1.2317,1.2326,1.2311,1.2317,823
2012-11-20,11:15:00,1.2316,1.2316,1.2300,1.2308,783
2012-11-20,11:20:00,1.2309,1.2309,1.2304,1.2308,217
2012-11-20,11:25:00,1.2309,1.2312,1.2308,1.2308,207
2012-11-20,11:30:00,1.2308,1.2308,1.2302,1.2302,225
2012-11-20,11:35:00,1.2303,1.2309,1.2303,1.2308,189
2012-11-20,11:40:00,1.2308,1.2309,1.2306,1.2307,170
2012-11-20,11:45:00,1.2308,1.2309,1.2304,1.2306,132
2012-11-20,11:50:00,1.2307,1.2307,1.2306,1.2306,37
2012-11-20,11:55:00,1.2305,1.2309,1.2305,1.2307,84
2012-11-20,12:00:00,1.2307,1.2310,1.2306,1.2308,123
2012-11-20,12:05:00,1.2308,1.2310,1.2308,1.2308,194
2012-11-20,12:10:00,1.2308,1.2309,1.2308,1.2309,74
2012-11-20,12:15:00,1.2309,1.2309,1.2307,1.2309,93
2012-11-20,12:20:00,1.2309,1.2310,1.2307,1.2310,212
2012-11-20,12:25:00,1.2309,1.2311,1.2308,1.2308,82
2012-11-20,12:30:00,1.2307,1.2308,1.2306,1.2307,169
2012-11-20,12:35:00,1.2307,1.2308,1.2305,1.2308,110
2012-11-20,12:40:00,1.2307,1.2309,1.2306,1.2308,69
2012-11-20,12:45:00,1.2308,1.2309,1.2307,1.2309,121
2012-11-20,12:50:00,1.2309,1.2309,1.2308,1.2308,24
2012-11-20,12:55:00,1.2308,1.2309,1.2308,1.2309,89
2012-11-20,13:00:00,1.2309,1.2311,1.2307,1.2310,252
2012-11-20,13:05:00,1.2310,1.2311,1.2307,1.2308,95
2012-11-20,13:10:00,1.2309,1.2309,1.2308,1.2308,35
2012-11-20,13:15:00,1.2307,1.2307,1.2305,1.2306,163
2012-11-20,13:20:00,1.2307,1.2307,1.2303,1.2304,199
2012-11-20,13:25:00,1.2305,1.2305,1.2305,1.2305,19
2012-11-20,13:30:00,1.2304,1.2304,1.2303,1.2304,59
2012-11-20,13:35:00,1.2303,1.2305,1.2302,1.2305,144
2012-11-20,13:40:00,1.2304,1.2305,1.2304,1.2305,7
2012-11-20,13:45:00,1.2305,1.2307,1.2305,1.2306,62
2012-11-20,13:50:00,1.2306,1.2307,1.2305,1.2307,67
2012-11-20,13:55:00,1.2307,1.2308,1.2307,1.2307,70
2012-11-20,14:00:00,1.2307,1.2307,1.2300,1.2301,149
2012-11-20,14:05:00,1.2301,1.2302,1.2298,1.2299,222
2012-11-20,14:10:00,1.2300,1.2301,1.2298,1.2298,113
2012-11-20,14:15:00,1.2299,1.2302,1.2299,1.2301,73
2012-11-20,14:20:00,1.2301,1.2303,1.2299,1.2303,72
2012-11-20,14:25:00,1.2304,1.2305,1.2303,1.2305,151
2012-11-20,14:30:00,1.2305,1.2306,1.2305,1.2306,67
2012-11-20,14:35:00,1.2306,1.2311,1.2306,1.2311,229
2012-11-20,14:40:00,1.2310,1.2310,1.2308,1.2308,15
2012-11-20,14:45:00,1.2308,1.2308,1.2304,1.2305,75
2012-11-20,14:50:00,1.2305,1.2305,1.2299,1.2299,209
2012-11-20,14:55:00,1.2299,1.2307,1.2299,1.2307,170
2012-11-20,15:00:00,1.2306,1.2306,1.2300,1.2302,301
2012-11-20,15:05:00,1.2302,1.2309,1.2302,1.2306,182
2012-11-20,15:10:00,1.2307,1.2307,1.2303,1.2306,255
2012-11-20,15:15:00,1.2307,1.2309,1.2306,1.2308,196
2012-11-20,15:20:00,1.2308,1.2314,1.2308,1.2311,325
2012-11-20,15:25:00,1.2312,1.2319,1.2312,1.2318,395
2012-11-20,15:30:00,1.2317,1.2327,1.2317,1.2327,1029
2012-11-20,15:35:00,1.2326,1.2327,1.2320,1.2320,317
2012-11-20,15:40:00,1.2320,1.2326,1.2317,1.2323,720
2012-11-20,15:45:00,1.2324,1.2326,1.2320,1.2320,273
2012-11-20,15:50:00,1.2320,1.2324,1.2316,1.2322,499
2012-11-20,15:55:00,1.2323,1.2324,1.2320,1.2321,239
2012-11-20,16:00:00,1.2322,1.2326,1.2320,1.2325,428
2012-11-20,16:05:00,1.2325,1.2326,1.2322,1.2323,416
2012-11-20,16:10:00,1.2323,1.2323,1.2317,1.2317,524
2012-11-20,16:15:00,1.2317,1.2317,1.2307,1.2316,1389
2012-11-20,16:20:00,1.2316,1.2317,1.2312,1.2314,348
2012-11-20,16:25:00,1.2314,1.2316,1.2314,1.2314,104
2012-11-20,16:30:00,1.2314,1.2316,1.2313,1.2315,486
2012-11-20,16:35:00,1.2314,1.2316,1.2310,1.2315,460
2012-11-20,16:40:00,1.2315,1.2316,1.2314,1.2314,257
2012-11-20,16:45:00,1.2314,1.2316,1.2313,1.2316,103
2012-11-20,16:50:00,1.2315,1.2317,1.2310,1.2313,729
2012-11-20,16:55:00,1.2313,1.2314,1.2312,1.2312,148
2012-11-20,17:00:00,1.2312,1.2313,1.2310,1.2312,265
2012-11-20,17:05:00,1.2311,1.2312,1.2310,1.2310,127
2012-11-20,17:10:00,1.2310,1.2312,1.2307,1.2307,286
2012-11-20,17:15:00,1.2307,1.2309,1.2305,1.2307,332
2012-11-20,17:20:00,1.2308,1.2308,1.2299,1.2302,691
2012-11-20,17:25:00,1.2302,1.2302,1.2300,1.2302,778
2012-11-20,17:30:00,1.2303,1.2305,1.2303,1.2304,365
2012-11-20,17:35:00,1.2304,1.2305,1.2303,1.2305,205
2012-11-20,17:40:00,1.2305,1.2310,1.2305,1.2308,438
2012-11-20,17:45:00,1.2308,1.2309,1.2307,1.2309,86
2012-11-20,17:50:00,1.2308,1.2308,1.2305,1.2306,120
2012-11-20,17:55:00,1.2306,1.2306,1.2306,1.2306,51
2012-11-20,18:00:00,1.2306,1.2307,1.2302,1.2303,252
2012-11-20,18:05:00,1.2302,1.2303,1.2299,1.2299,679
2012-11-20,18:10:00,1.2298,1.2300,1.2295,1.2298,654
2012-11-20,18:15:00,1.2298,1.2299,1.2289,1.2290,1067
2012-11-20,18:20:00,1.2290,1.2295,1.2289,1.2295,730
2012-11-20,18:25:00,1.2296,1.2299,1.2294,1.2298,589
2012-11-20,18:30:00,1.2299,1.2299,1.2297,1.2297,109
2012-11-20,18:35:00,1.2298,1.2306,1.2298,1.2303,1345
2012-11-20,18:40:00,1.2303,1.2303,1.2299,1.2299,307
2012-11-20,18:45:00,1.2299,1.2304,1.2299,1.2304,430
2012-11-20,18:50:00,1.2304,1.2307,1.2304,1.2307,262
2012-11-20,18:55:00,1.2307,1.2308,1.2306,1.2307,246
2012-11-20,19:00:00,1.2307,1.2307,1.2303,1.2303,431
2012-11-20,19:05:00,1.2303,1.2305,1.2303,1.2304,107
2012-11-20,19:10:00,1.2303,1.2303,1.2294,1.2299,940
2012-11-20,19:15:00,1.2299,1.2299,1.2295,1.2295,215
2012-11-20,19:20:00,1.2296,1.2296,1.2295,1.2295,246
2012-11-20,19:25:00,1.2295,1.2296,1.2291,1.2292,613
2012-11-20,19:30:00,1.2292,1.2297,1.2291,1.2297,570
2012-11-20,19:35:00,1.2297,1.2297,1.2289,1.2290,198
2012-11-20,19:40:00,1.2290,1.2291,1.2289,1.2289,415
2012-11-20,19:45:00,1.2289,1.2289,1.2286,1.2287,580
2012-11-20,19:50:00,1.2287,1.2288,1.2283,1.2283,555
2012-11-20,19:55:00,1.2283,1.2287,1.2283,1.2283,332
2012-11-20,20:00:00,1.2282,1.2283,1.2271,1.2271,1537
2012-11-20,20:05:00,1.2272,1.2272,1.2265,1.2271,1561
2012-11-20,20:10:00,1.2272,1.2275,1.2269,1.2271,741
2012-11-20,20:15:00,1.2271,1.2272,1.2262,1.2263,891
2012-11-20,20:20:00,1.2263,1.2270,1.2261,1.2268,538
2012-11-20,20:25:00,1.2269,1.2270,1.2267,1.2270,214
2012-11-20,20:30:00,1.2270,1.2275,1.2270,1.2273,445
2012-11-20,20:35:00,1.2273,1.2273,1.2260,1.2262,1122
2012-11-20,20:40:00,1.2262,1.2267,1.2260,1.2264,1482
2012-11-20,20:45:00,1.2264,1.2266,1.2261,1.2265,522
2012-11-20,20:50:00,1.2266,1.2276,1.2266,1.2269,2582
2012-11-20,20:55:00,1.2269,1.2270,1.2266,1.2266,253
2012-11-20,21:00:00,1.2266,1.2268,1.2265,1.2267,306
2012-11-20,21:05:00,1.2267,1.2270,1.2267,1.2270,414
2012-11-20,21:10:00,1.2268,1.2275,1.2266,1.2274,762
2012-11-20,21:15:00,1.2274,1.2276,1.2271,1.2274,1127
2012-11-20,21:20:00,1.2274,1.2276,1.2269,1.2269,674
2012-11-20,21:25:00,1.2270,1.2271,1.2268,1.2270,273
2012-11-20,21:30:00,1.2269,1.2270,1.2264,1.2269,887
2012-11-20,21:35:00,1.2269,1.2270,1.2266,1.2269,244
2012-11-20,21:40:00,1.2269,1.2269,1.2262,1.2262,624
2012-11-20,21:45:00,1.2262,1.2263,1.2251,1.2256,2036
2012-11-20,21:50:00,1.2256,1.2257,1.2246,1.2248,1807
2012-11-20,21:55:00,1.2248,1.2253,1.2248,1.2253,600
2012-11-20,22:00:00,1.2253,1.2254,1.2246,1.2247,670
2012-11-20,22:05:00,1.2246,1.2251,1.2246,1.2247,853
2012-11-20,22:10:00,1.2246,1.2248,1.2243,1.2245,990
2012-11-20,22:15:00,1.2245,1.2247,1.2244,1.2246,470
2012-11-20,22:20:00,1.2247,1.2251,1.2246,1.2250,631
2012-11-20,22:25:00,1.2249,1.2251,1.2246,1.2247,457
2012-11-20,22:30:00,1.2246,1.2248,1.2243,1.2245,614
2012-11-20,22:35:00,1.2245,1.2249,1.2244,1.2245,1181
2012-11-20,22:40:00,1.2245,1.2246,1.2239,1.2240,1190
2012-11-20,22:45:00,1.2240,1.2243,1.2238,1.2241,842
2012-11-20,22:50:00,1.2242,1.2249,1.2242,1.2248,962
2012-11-20,22:55:00,1.2249,1.2256,1.2249,1.2256,1627
2012-11-20,23:00:00,1.2256,1.2261,1.2255,1.2256,833
2012-11-20,23:05:00,1.2257,1.2257,1.2253,1.2256,455
2012-11-20,23:10:00,1.2256,1.2257,1.2254,1.2256,691
2012-11-20,23:15:00,1.2255,1.2256,1.2252,1.2252,374
2012-11-20,23:20:00,1.2252,1.2252,1.2246,1.2247,795
2012-11-20,23:25:00,1.2247,1.2247,1.2242,1.2243,1011
2012-11-20,23:30:00,1.2244,1.2245,1.2243,1.2244,460
2012-11-20,23:35:00,1.2244,1.2246,1.2243,1.2244,503
2012-11-20,23:40:00,1.2244,1.2247,1.2243,1.2247,480
2012-11-20,23:45:00,1.2247,1.2247,1.2244,1.2244,531
2012-11-20,23:50:00,1.2245,1.2246,1.2243,1.2244,243
2012-11-20,23:55:00,1.2244,1.2244,1.2235,1.2235,1279
2012-11-21,00:00:00,1.2236,1.2241,1.2235,1.2239,927
2012-11-21,00:05:00,1.2239,1.2242,1.2238,1.2241,573
2012-11-21,00:10:00,1.2242,1.2243,1.2238,1.2241,551
2012-11-21,00:15:00,1.2241,1.2244,1.2240,1.2242,633
2012-11-21,00:20:00,1.2241,1.2241,1.2233,1.2234,550
2012-11-21,00:25:00,1.2234,1.2236,1.2233,1.2235,590
2012-11-21,00:30:00,1.2235,1.2237,1.2233,1.2235,673
2012-11-21,00:35:00,1.2235,1.2236,1.2234,1.2234,444
2012-11-21,00:40:00,1.2234,1.2236,1.2234,1.2235,657
2012-11-21,00:45:00,1.2235,1.2239,1.2234,1.2238,519
2012-11-21,00:50:00,1.2238,1.2239,1.2237,1.2237,320
2012-11-21,00:55:00,1.2237,1.2239,1.2235,1.2238,805
2012-11-21,01:00:00,1.2239,1.2240,1.2236,1.2237,483
2012-11-21,01:05:00,1.2237,1.2240,1.2234,1.2237,518
2012-11-21,01:10:00,1.2237,1.2242,1.2237,1.2240,1119
2012-11-21,01:15:00,1.2240,1.2246,1.2235,1.2238,1069
2012-11-21,01:20:00,1.2238,1.2240,1.2237,1.2237,341
2012-11-21,01:25:00,1.2237,1.2237,1.2235,1.2235,325
2012-11-21,01:30:00,1.2235,1.2238,1.2234,1.2236,397
2012-11-21,01:35:00,1.2236,1.2239,1.2236,1.2239,213
2012-11-21,01:40:00,1.2239,1.2240,1.2235,1.2239,504
2012-11-21,01:45:00,1.2240,1.2240,1.2238,1.2240,169
2012-11-21,01:50:00,1.2240,1.2240,1.2239,1.2240,121
2012-11-21,01:55:00,1.2240,1.2240,1.2238,1.2239,109
2012-11-21,02:00:00,1.2239,1.2241,1.2237,1.2239,310
2012-11-21,02:05:00,1.2239,1.2241,1.2239,1.2240,84
2012-11-21,02:10:00,1.2241,1.2248,1.2241,1.2248,691
2012-11-21,02:15:00,1.2248,1.2249,1.2243,1.2244,777
2012-11-21,02:20:00,1.2243,1.2245,1.2242,1.2242,195
2012-11-21,02:25:00,1.2243,1.2248,1.2242,1.2247,418
2012-11-21,02:30:00,1.2248,1.2249,1.2246,1.2248,518
2012-11-21,02:35:00,1.2248,1.2248,1.2245,1.2246,220
2012-11-21,02:40:00,1.2247,1.2249,1.2247,1.2247,228
2012-11-21,02:45:00,1.2247,1.2248,1.2247,1.2248,161
2012-11-21,02:50:00,1.2247,1.2247,1.2243,1.2243,281
2012-11-21,02:55:00,1.2243,1.2247,1.2243,1.2247,129
2012-11-21,03:00:00,1.2247,1.2248,1.2246,1.2247,104
2012-11-21,03:05:00,1.2247,1.2247,1.2241,1.2242,739
2012-11-21,03:10:00,1.2241,1.2242,1.2238,1.2238,368
2012-11-21,03:15:00,1.2239,1.2239,1.2236,1.2236,519
2012-11-21,03:20:00,1.2237,1.2238,1.2236,1.2238,88
2012-11-21,03:25:00,1.2238,1.2238,1.2236,1.2238,212
2012-11-21,03:30:00,1.2238,1.2239,1.2238,1.2238,91
2012-11-21,03:35:00,1.2237,1.2243,1.2237,1.2243,278
2012-11-21,03:40:00,1.2243,1.2244,1.2241,1.2243,264
2012-11-21,03:45:00,1.2243,1.2243,1.2240,1.2241,254
2012-11-21,03:50:00,1.2242,1.2242,1.2241,1.2242,35
2012-11-21,03:55:00,1.2241,1.2242,1.2239,1.2239,628
2012-11-21,04:00:00,1.2239,1.2241,1.2236,1.2237,325
2012-11-21,04:05:00,1.2237,1.2238,1.2235,1.2237,248
2012-11-21,04:10:00,1.2237,1.2240,1.2237,1.2239,82
2012-11-21,04:15:00,1.2238,1.2242,1.2238,1.2239,248
2012-11-21,04:20:00,1.2238,1.2240,1.2238,1.2240,72
2012-11-21,04:25:00,1.2241,1.2241,1.2239,1.2240,45
2012-11-21,04:30:00,1.2239,1.2239,1.2237,1.2238,113
2012-11-21,04:35:00,1.2238,1.2244,1.2238,1.2243,274
2012-11-21,04:40:00,1.2244,1.2246,1.2242,1.2245,262
2012-11-21,04:45:00,1.2245,1.2250,1.2245,1.2249,525
2012-11-21,04:50:00,1.2248,1.2250,1.2247,1.2250,176
2012-11-21,04:55:00,1.2250,1.2250,1.2244,1.2244,277
2012-11-21,05:00:00,1.2244,1.2247,1.2244,1.2246,62
2012-11-21,05:05:00,1.2245,1.2245,1.2240,1.2241,104
2012-11-21,05:10:00,1.2241,1.2241,1.2239,1.2239,27
2012-11-21,05:15:00,1.2240,1.2241,1.2239,1.2240,64
2012-11-21,05:20:00,1.2241,1.2245,1.2241,1.2245,141
2012-11-21,05:25:00,1.2244,1.2247,1.2244,1.2244,49
2012-11-21,05:30:00,1.2244,1.2246,1.2243,1.2244,39
2012-11-21,05:35:00,1.2244,1.2245,1.2243,1.2245,28
2012-11-21,05:40:00,1.2245,1.2245,1.2244,1.2244,25
2012-11-21,05:45:00,1.2244,1.2244,1.2241,1.2243,123
2012-11-21,05:50:00,1.2243,1.2245,1.2242,1.2245,19
2012-11-21,05:55:00,1.2245,1.2246,1.2244,1.2245,17
2012-11-21,06:00:00,1.2241,1.2241,1.2241,1.2241,1
2012-11-21,07:00:00,1.2243,1.2247,1.2242,1.2245,124
2012-11-21,07:05:00,1.2246,1.2248,1.2245,1.2248,101
2012-11-21,07:10:00,1.2248,1.2248,1.2244,1.2244,42
2012-11-21,07:15:00,1.2244,1.2245,1.2243,1.2245,10
2012-11-21,07:20:00,1.2245,1.2249,1.2245,1.2249,23
2012-11-21,07:25:00,1.2248,1.2249,1.2247,1.2248,17
2012-11-21,07:30:00,1.2247,1.2248,1.2245,1.2246,47
2012-11-21,07:35:00,1.2245,1.2245,1.2244,1.2244,19
2012-11-21,07:40:00,1.2245,1.2245,1.2244,1.2244,32
2012-11-21,07:45:00,1.2244,1.2247,1.2244,1.2246,79
2012-11-21,07:50:00,1.2246,1.2246,1.2236,1.2236,562
2012-11-21,07:55:00,1.2235,1.2236,1.2229,1.2236,548
2012-11-21,08:00:00,1.2236,1.2238,1.2232,1.2235,635
2012-11-21,08:05:00,1.2235,1.2235,1.2232,1.2233,400
2012-11-21,08:10:00,1.2233,1.2233,1.2222,1.2222,821
2012-11-21,08:15:00,1.2222,1.2225,1.2220,1.2223,525
2012-11-21,08:20:00,1.2223,1.2225,1.2222,1.2225,304
2012-11-21,08:25:00,1.2225,1.2227,1.2218,1.2219,284
2012-11-21,08:30:00,1.2218,1.2223,1.2218,1.2223,242
2012-11-21,08:35:00,1.2221,1.2221,1.2218,1.2219,247
2012-11-21,08:40:00,1.2220,1.2223,1.2220,1.2223,180
2012-11-21,08:45:00,1.2223,1.2225,1.2220,1.2221,230
2012-11-21,08:50:00,1.2221,1.2221,1.2219,1.2220,164
2012-11-21,08:55:00,1.2220,1.2225,1.2220,1.2222,332
2012-11-21,09:00:00,1.2222,1.2224,1.2219,1.2219,320
2012-11-21,09:05:00,1.2220,1.2220,1.2208,1.2209,1221
2012-11-21,09:10:00,1.2209,1.2210,1.2206,1.2207,377
2012-11-21,09:15:00,1.2208,1.2209,1.2204,1.2205,334
2012-11-21,09:20:00,1.2205,1.2207,1.2205,1.2206,225
2012-11-21,09:25:00,1.2206,1.2211,1.2206,1.2208,341
2012-11-21,09:30:00,1.2209,1.2209,1.2208,1.2209,55
2012-11-21,09:35:00,1.2209,1.2211,1.2208,1.2209,200
2012-11-21,09:40:00,1.2209,1.2215,1.2208,1.2214,417
2012-11-21,09:45:00,1.2214,1.2216,1.2209,1.2210,424
2012-11-21,09:50:00,1.2209,1.2213,1.2209,1.2211,167
2012-11-21,09:55:00,1.2211,1.2211,1.2209,1.2211,227
2012-11-21,10:00:00,1.2210,1.2213,1.2210,1.2212,436
2012-11-21,10:05:00,1.2212,1.2212,1.2210,1.2211,110
2012-11-21,10:10:00,1.2210,1.2210,1.2209,1.2209,90
2012-11-21,10:15:00,1.2209,1.2209,1.2207,1.2208,102
2012-11-21,10:20:00,1.2208,1.2209,1.2204,1.2205,111
2012-11-21,10:25:00,1.2204,1.2207,1.2204,1.2207,147
2012-11-21,10:30:00,1.2206,1.2207,1.2202,1.2203,255
2012-11-21,10:35:00,1.2202,1.2203,1.2200,1.2201,279
2012-11-21,10:40:00,1.2202,1.2202,1.2201,1.2201,77
2012-11-21,10:45:00,1.2202,1.2206,1.2202,1.2205,283
2012-11-21,10:50:00,1.2205,1.2206,1.2204,1.2206,145
2012-11-21,10:55:00,1.2206,1.2209,1.2205,1.2207,158
2012-11-21,11:00:00,1.2206,1.2208,1.2205,1.2206,199
2012-11-21,11:05:00,1.2205,1.2208,1.2205,1.2205,95
2012-11-21,11:10:00,1.2205,1.2206,1.2205,1.2206,88
2012-11-21,11:15:00,1.2206,1.2207,1.2205,1.2207,225
2012-11-21,11:20:00,1.2207,1.2209,1.2207,1.2207,66
2012-11-21,11:25:00,1.2207,1.2207,1.2204,1.2205,215
2012-11-21,11:30:00,1.2206,1.2208,1.2204,1.2208,581
2012-11-21,11:35:00,1.2208,1.2218,1.2207,1.2217,642
2012-11-21,11:40:00,1.2217,1.2222,1.2215,1.2217,760
2012-11-21,11:45:00,1.2217,1.2218,1.2210,1.2214,417
2012-11-21,11:50:00,1.2214,1.2218,1.2214,1.2218,341
2012-11-21,11:55:00,1.2218,1.2218,1.2215,1.2215,286
2012-11-21,12:00:00,1.2215,1.2220,1.2215,1.2218,415
2012-11-21,12:05:00,1.2218,1.2225,1.2218,1.2223,364
2012-11-21,12:10:00,1.2224,1.2237,1.2223,1.2236,1012
2012-11-21,12:15:00,1.2235,1.2240,1.2227,1.2227,1106
2012-11-21,12:20:00,1.2227,1.2227,1.2219,1.2219,309
2012-11-21,12:25:00,1.2218,1.2220,1.2215,1.2216,309
2012-11-21,12:30:00,1.2216,1.2219,1.2216,1.2219,185
2012-11-21,12:35:00,1.2219,1.2224,1.2218,1.2221,314
2012-11-21,12:40:00,1.2220,1.2222,1.2218,1.2221,153
2012-11-21,12:45:00,1.2220,1.2229,1.2220,1.2224,242
2012-11-21,12:50:00,1.2223,1.2228,1.2223,1.2228,148
2012-11-21,12:55:00,1.2228,1.2229,1.2223,1.2227,196
2012-11-21,13:00:00,1.2228,1.2228,1.2225,1.2227,102
2012-11-21,13:05:00,1.2226,1.2227,1.2226,1.2226,57
2012-11-21,13:10:00,1.2225,1.2227,1.2225,1.2227,55
2012-11-21,13:15:00,1.2227,1.2227,1.2225,1.2225,61
2012-11-21,13:20:00,1.2224,1.2225,1.2223,1.2224,59
2012-11-21,13:25:00,1.2223,1.2223,1.2219,1.2222,171
2012-11-21,13:30:00,1.2223,1.2223,1.2217,1.2217,236
2012-11-21,13:35:00,1.2216,1.2216,1.2214,1.2214,214
2012-11-21,13:40:00,1.2215,1.2218,1.2215,1.2216,136
2012-11-21,13:45:00,1.2216,1.2216,1.2213,1.2213,124
2012-11-21,13:50:00,1.2213,1.2213,1.2208,1.2209,249
2012-11-21,13:55:00,1.2209,1.2212,1.2209,1.2212,204
2012-11-21,14:00:00,1.2212,1.2212,1.2207,1.2207,237
2012-11-21,14:05:00,1.2208,1.2212,1.2208,1.2210,128
2012-11-21,14:10:00,1.2211,1.2213,1.2208,1.2208,189
2012-11-21,14:15:00,1.2208,1.2210,1.2207,1.2210,145
2012-11-21,14:20:00,1.2210,1.2212,1.2209,1.2212,82
2012-11-21,14:25:00,1.2213,1.2217,1.2213,1.2213,201
2012-11-21,14:30:00,1.2213,1.2215,1.2212,1.2215,108
2012-11-21,14:35:00,1.2215,1.2215,1.2214,1.2214,71
2012-11-21,14:40:00,1.2215,1.2219,1.2213,1.2219,155
2012-11-21,14:45:00,1.2219,1.2221,1.2218,1.2218,224
2012-11-21,14:50:00,1.2218,1.2219,1.2216,1.2216,254
2012-11-21,14:55:00,1.2215,1.2217,1.2211,1.2211,307
2012-11-21,15:00:00,1.2211,1.2216,1.2211,1.2216,259
2012-11-21,15:05:00,1.2216,1.2216,1.2213,1.2213,175
2012-11-21,15:10:00,1.2212,1.2218,1.2211,1.2217,162
2012-11-21,15:15:00,1.2217,1.2220,1.2216,1.2216,351
2012-11-21,15:20:00,1.2218,1.2222,1.2216,1.2216,371
2012-11-21,15:25:00,1.2215,1.2216,1.2211,1.2211,307
2012-11-21,15:30:00,1.2211,1.2211,1.2204,1.2206,449
2012-11-21,15:35:00,1.2206,1.2208,1.2204,1.2205,455
2012-11-21,15:40:00,1.2204,1.2205,1.2188,1.2189,2063
2012-11-21,15:45:00,1.2188,1.2192,1.2181,1.2181,1702
2012-11-21,15:50:00,1.2180,1.2189,1.2180,1.2185,832
2012-11-21,15:55:00,1.2186,1.2187,1.2180,1.2186,796
2012-11-21,16:00:00,1.2186,1.2190,1.2185,1.2185,627
2012-11-21,16:05:00,1.2186,1.2190,1.2185,1.2188,556
2012-11-21,16:10:00,1.2188,1.2189,1.2184,1.2188,432
2012-11-21,16:15:00,1.2188,1.2190,1.2185,1.2186,593
2012-11-21,16:20:00,1.2186,1.2187,1.2183,1.2184,294
2012-11-21,16:25:00,1.2184,1.2190,1.2183,1.2189,436
2012-11-21,16:30:00,1.2189,1.2193,1.2188,1.2190,416
2012-11-21,16:35:00,1.2189,1.2193,1.2189,1.2191,247
2012-11-21,16:40:00,1.2191,1.2195,1.2190,1.2193,413
2012-11-21,16:45:00,1.2193,1.2195,1.2187,1.2187,526
2012-11-21,16:50:00,1.2186,1.2187,1.2184,1.2184,613
2012-11-21,16:55:00,1.2184,1.2185,1.2175,1.2177,1179
2012-11-21,17:00:00,1.2177,1.2177,1.2172,1.2175,695
2012-11-21,17:05:00,1.2175,1.2177,1.2168,1.2169,738
2012-11-21,17:10:00,1.2169,1.2172,1.2169,1.2171,452
2012-11-21,17:15:00,1.2171,1.2171,1.2164,1.2164,849
2012-11-21,17:20:00,1.2164,1.2166,1.2159,1.2163,1633
2012-11-21,17:25:00,1.2164,1.2164,1.2160,1.2164,376
2012-11-21,17:30:00,1.2163,1.2167,1.2163,1.2166,504
2012-11-21,17:35:00,1.2165,1.2168,1.2165,1.2167,369
2012-11-21,17:40:00,1.2166,1.2170,1.2166,1.2169,654
2012-11-21,17:45:00,1.2170,1.2171,1.2168,1.2171,356
2012-11-21,17:50:00,1.2171,1.2174,1.2170,1.2171,436
2012-11-21,17:55:00,1.2171,1.2173,1.2168,1.2168,310
2012-11-21,18:00:00,1.2168,1.2171,1.2165,1.2171,227
2012-11-21,18:05:00,1.2171,1.2171,1.2167,1.2169,422
2012-11-21,18:10:00,1.2168,1.2172,1.2167,1.2171,402
2012-11-21,18:15:00,1.2171,1.2173,1.2170,1.2170,207
2012-11-21,18:20:00,1.2171,1.2171,1.2164,1.2164,378
2012-11-21,18:25:00,1.2164,1.2168,1.2162,1.2167,499
2012-11-21,18:30:00,1.2167,1.2167,1.2161,1.2163,666
2012-11-21,18:35:00,1.2163,1.2165,1.2161,1.2161,322
2012-11-21,18:40:00,1.2161,1.2165,1.2159,1.2159,594
2012-11-21,18:45:00,1.2159,1.2159,1.2153,1.2153,697
2012-11-21,18:50:00,1.2153,1.2157,1.2153,1.2156,646
2012-11-21,18:55:00,1.2155,1.2155,1.2152,1.2153,485
2012-11-21,19:00:00,1.2153,1.2154,1.2148,1.2149,389
2012-11-21,19:05:00,1.2148,1.2150,1.2145,1.2147,961
2012-11-21,19:10:00,1.2146,1.2149,1.2144,1.2145,775
2012-11-21,19:15:00,1.2146,1.2150,1.2145,1.2145,839
2012-11-21,19:20:00,1.2145,1.2151,1.2145,1.2150,465
2012-11-21,19:25:00,1.2150,1.2152,1.2149,1.2151,431
2012-11-21,19:30:00,1.2151,1.2151,1.2146,1.2146,531
2012-11-21,19:35:00,1.2147,1.2150,1.2146,1.2147,315
2012-11-21,19:40:00,1.2148,1.2149,1.2144,1.2146,333
2012-11-21,19:45:00,1.2146,1.2147,1.2145,1.2146,112
2012-11-21,19:50:00,1.2145,1.2145,1.2142,1.2143,764
2012-11-21,19:55:00,1.2142,1.2144,1.2142,1.2143,414
2012-11-21,20:00:00,1.2144,1.2147,1.2143,1.2146,642
2012-11-21,20:05:00,1.2147,1.2148,1.2143,1.2148,355
2012-11-21,20:10:00,1.2148,1.2158,1.2148,1.2157,1010
2012-11-21,20:15:00,1.2157,1.2159,1.2154,1.2154,602
2012-11-21,20:20:00,1.2155,1.2156,1.2149,1.2149,358
2012-11-21,20:25:00,1.2149,1.2155,1.2149,1.2154,256
2012-11-21,20:30:00,1.2153,1.2156,1.2151,1.2152,460
2012-11-21,20:35:00,1.2152,1.2156,1.2152,1.2154,476
2012-11-21,20:40:00,1.2154,1.2154,1.2149,1.2151,414
2012-11-21,20:45:00,1.2151,1.2153,1.2147,1.2147,1304
2012-11-21,20:50:00,1.2147,1.2149,1.2139,1.2142,1549
2012-11-21,20:55:00,1.2143,1.2145,1.2140,1.2144,754
2012-11-21,21:00:00,1.2144,1.2146,1.2143,1.2146,248
2012-11-21,21:05:00,1.2146,1.2146,1.2142,1.2144,391
2012-11-21,21:10:00,1.2142,1.2143,1.2139,1.2141,641
2012-11-21,21:15:00,1.2140,1.2141,1.2132,1.2133,2211
2012-11-21,21:20:00,1.2133,1.2136,1.2132,1.2133,1196
2012-11-21,21:25:00,1.2133,1.2135,1.2128,1.2128,1279
2012-11-21,21:30:00,1.2130,1.2137,1.2129,1.2137,1015
2012-11-21,21:35:00,1.2137,1.2138,1.2132,1.2133,799
2012-11-21,21:40:00,1.2133,1.2133,1.2128,1.2129,1216
2012-11-21,21:45:00,1.2129,1.2130,1.2127,1.2128,802
2012-11-21,21:50:00,1.2127,1.2127,1.2117,1.2124,2870
2012-11-21,21:55:00,1.2124,1.2124,1.2119,1.2121,1291
2012-11-21,22:00:00,1.2121,1.2129,1.2121,1.2129,1204
2012-11-21,22:05:00,1.2129,1.2130,1.2125,1.2127,1209
2012-11-21,22:10:00,1.2127,1.2132,1.2127,1.2130,901
2012-11-21,22:15:00,1.2130,1.2132,1.2128,1.2129,792
2012-11-21,22:20:00,1.2129,1.2140,1.2129,1.2140,1342
2012-11-21,22:25:00,1.2139,1.2147,1.2139,1.2147,1386
2012-11-21,22:30:00,1.2146,1.2155,1.2144,1.2145,1938
2012-11-21,22:35:00,1.2145,1.2147,1.2140,1.2144,1150
2012-11-21,22:40:00,1.2144,1.2145,1.2138,1.2140,726
2012-11-21,22:45:00,1.2140,1.2140,1.2136,1.2138,976
2012-11-21,22:50:00,1.2138,1.2143,1.2134,1.2142,963
2012-11-21,22:55:00,1.2143,1.2144,1.2135,1.2135,412
2012-11-21,23:00:00,1.2136,1.2143,1.2135,1.2141,1086
2012-11-21,23:05:00,1.2141,1.2146,1.2140,1.2143,995
2012-11-21,23:10:00,1.2144,1.2145,1.2139,1.2140,503
2012-11-21,23:15:00,1.2141,1.2142,1.2139,1.2140,506
2012-11-21,23:20:00,1.2141,1.2145,1.2139,1.2144,421
2012-11-21,23:25:00,1.2144,1.2149,1.2143,1.2148,650
2012-11-21,23:30:00,1.2149,1.2149,1.2145,1.2146,347
2012-11-21,23:35:00,1.2145,1.2146,1.2144,1.2144,491
2012-11-21,23:40:00,1.2144,1.2150,1.2144,1.2148,540
2012-11-21,23:45:00,1.2148,1.2149,1.2145,1.2147,996
2012-11-21,23:50:00,1.2146,1.2147,1.2144,1.2145,508
2012-11-21,23:55:00,1.2145,1.2145,1.2139,1.2139,842
2012-11-22,00:00:00,1.2140,1.2142,1.2139,1.2139,420
2012-11-22,00:05:00,1.2140,1.2142,1.2139,1.2140,630
2012-11-22,00:10:00,1.2139,1.2141,1.2138,1.2139,686
2012-11-22,00:15:00,1.2140,1.2141,1.2138,1.2138,482
2012-11-22,00:20:00,1.2139,1.2141,1.2138,1.2140,206
2012-11-22,00:25:00,1.2139,1.2142,1.2139,1.2142,278
2012-11-22,00:30:00,1.2142,1.2144,1.2141,1.2143,746
2012-11-22,00:35:00,1.2144,1.2145,1.2143,1.2145,329
2012-11-22,00:40:00,1.2145,1.2146,1.2142,1.2144,226
2012-11-22,00:45:00,1.2143,1.2145,1.2143,1.2143,119
2012-11-22,00:50:00,1.2144,1.2146,1.2142,1.2143,219
2012-11-22,00:55:00,1.2144,1.2146,1.2143,1.2143,448
2012-11-22,01:00:00,1.2143,1.2143,1.2140,1.2140,155
2012-11-22,01:05:00,1.2141,1.2143,1.2137,1.2140,592
2012-11-22,01:10:00,1.2140,1.2141,1.2139,1.2141,151
2012-11-22,01:15:00,1.2141,1.2141,1.2139,1.2140,132
2012-11-22,01:20:00,1.2141,1.2143,1.2139,1.2139,204
2012-11-22,01:25:00,1.2140,1.2141,1.2139,1.2141,280
2012-11-22,01:30:00,1.2141,1.2141,1.2139,1.2139,151
2012-11-22,01:35:00,1.2139,1.2140,1.2138,1.2140,150
2012-11-22,01:40:00,1.2140,1.2142,1.2137,1.2140,702
2012-11-22,01:45:00,1.2140,1.2140,1.2136,1.2136,359
2012-11-22,01:50:00,1.2136,1.2136,1.2133,1.2135,322
2012-11-22,01:55:00,1.2134,1.2134,1.2129,1.2130,719
2012-11-22,02:00:00,1.2130,1.2135,1.2130,1.2133,357
2012-11-22,02:05:00,1.2133,1.2134,1.2131,1.2132,180
2012-11-22,02:10:00,1.2132,1.2133,1.2131,1.2132,418
2012-11-22,02:15:00,1.2132,1.2132,1.2131,1.2131,37
2012-11-22,02:20:00,1.2131,1.2133,1.2131,1.2132,196
2012-11-22,02:25:00,1.2131,1.2132,1.2130,1.2130,109
2012-11-22,02:30:00,1.2130,1.2132,1.2130,1.2130,164
2012-11-22,02:35:00,1.2130,1.2131,1.2128,1.2129,387
2012-11-22,02:40:00,1.2129,1.2129,1.2127,1.2129,345
2012-11-22,02:45:00,1.2128,1.2129,1.2127,1.2127,315
2012-11-22,02:50:00,1.2127,1.2128,1.2126,1.2127,343
2012-11-22,02:55:00,1.2127,1.2128,1.2126,1.2127,192
2012-11-22,03:00:00,1.2127,1.2129,1.2126,1.2129,229
2012-11-22,03:05:00,1.2130,1.2130,1.2129,1.2129,159
2012-11-22,03:10:00,1.2129,1.2131,1.2129,1.2130,259
2012-11-22,03:15:00,1.2130,1.2133,1.2130,1.2132,157
2012-11-22,03:20:00,1.2132,1.2133,1.2131,1.2132,133
2012-11-22,03:25:00,1.2131,1.2132,1.2131,1.2131,97
2012-11-22,03:30:00,1.2132,1.2132,1.2131,1.2131,209
2012-11-22,03:35:00,1.2130,1.2130,1.2129,1.2129,119
2012-11-22,03:40:00,1.2129,1.2130,1.2127,1.2129,302
2012-11-22,03:45:00,1.2130,1.2131,1.2129,1.2129,236
2012-11-22,03:50:00,1.2129,1.2129,1.2125,1.2125,597
2012-11-22,03:55:00,1.2125,1.2126,1.2124,1.2125,441
2012-11-22,04:00:00,1.2125,1.2125,1.2124,1.2125,149
2012-11-22,04:05:00,1.2124,1.2125,1.2119,1.2121,564
2012-11-22,04:10:00,1.2121,1.2122,1.2121,1.2122,53
2012-11-22,04:15:00,1.2122,1.2123,1.2121,1.2122,116
2012-11-22,04:20:00,1.2123,1.2123,1.2122,1.2123,33
2012-11-22,04:25:00,1.2123,1.2123,1.2121,1.2122,83
2012-11-22,04:30:00,1.2121,1.2122,1.2120,1.2122,105
2012-11-22,04:35:00,1.2122,1.2124,1.2121,1.2123,125
2012-11-22,04:40:00,1.2123,1.2123,1.2121,1.2122,93
2012-11-22,04:45:00,1.2122,1.2123,1.2121,1.2123,120
2012-11-22,04:50:00,1.2123,1.2123,1.2120,1.2121,134
2012-11-22,04:55:00,1.2120,1.2121,1.2118,1.2118,341
2012-11-22,05:00:00,1.2118,1.2120,1.2116,1.2116,441
2012-11-22,05:05:00,1.2117,1.2119,1.2117,1.2118,24
2012-11-22,05:10:00,1.2118,1.2119,1.2117,1.2118,68
2012-11-22,05:15:00,1.2117,1.2118,1.2116,1.2116,90
2012-11-22,05:20:00,1.2116,1.2120,1.2116,1.2120,30
2012-11-22,05:25:00,1.2121,1.2122,1.2119,1.2120,105
2012-11-22,05:30:00,1.2120,1.2121,1.2118,1.2120,39
2012-11-22,05:35:00,1.2119,1.2121,1.2118,1.2121,41
2012-11-22,05:40:00,1.2120,1.2121,1.2118,1.2120,39
2012-11-22,05:45:00,1.2117,1.2119,1.2117,1.2119,41
2012-11-22,05:50:00,1.2119,1.2119,1.2118,1.2119,11
2012-11-22,05:55:00,1.2120,1.2121,1.2117,1.2117,35
2012-11-22,06:00:00,1.2125,1.2125,1.2125,1.2125,1
2012-11-22,07:00:00,1.2117,1.2121,1.2116,1.2119,96
2012-11-22,07:05:00,1.2120,1.2121,1.2119,1.2120,92
2012-11-22,07:10:00,1.2120,1.2124,1.2119,1.2119,219
2012-11-22,07:15:00,1.2118,1.2123,1.2116,1.2120,213
2012-11-22,07:20:00,1.2120,1.2122,1.2118,1.2121,94
2012-11-22,07:25:00,1.2121,1.2122,1.2118,1.2122,56
2012-11-22,07:30:00,1.2120,1.2122,1.2119,1.2119,49
2012-11-22,07:35:00,1.2119,1.2119,1.2115,1.2116,254
2012-11-22,07:40:00,1.2116,1.2116,1.2114,1.2116,88
2012-11-22,07:45:00,1.2117,1.2117,1.2114,1.2115,135
2012-11-22,07:50:00,1.2115,1.2115,1.2114,1.2114,93
2012-11-22,07:55:00,1.2114,1.2114,1.2110,1.2113,358
2012-11-22,08:00:00,1.2113,1.2119,1.2112,1.2119,541
2012-11-22,08:05:00,1.2119,1.2119,1.2115,1.2118,232
2012-11-22,08:10:00,1.2118,1.2120,1.2116,1.2120,142
2012-11-22,08:15:00,1.2120,1.2120,1.2117,1.2117,136
2012-11-22,08:20:00,1.2117,1.2120,1.2117,1.2120,95
2012-11-22,08:25:00,1.2120,1.2127,1.2120,1.2127,427
2012-11-22,08:30:00,1.2127,1.2135,1.2126,1.2129,958
2012-11-22,08:35:00,1.2130,1.2131,1.2128,1.2128,120
2012-11-22,08:40:00,1.2128,1.2135,1.2127,1.2134,178
2012-11-22,08:45:00,1.2134,1.2142,1.2132,1.2141,432
2012-11-22,08:50:00,1.2141,1.2141,1.2130,1.2130,420
2012-11-22,08:55:00,1.2130,1.2131,1.2126,1.2128,359
2012-11-22,09:00:00,1.2127,1.2129,1.2115,1.2116,701
2012-11-22,09:05:00,1.2117,1.2123,1.2117,1.2123,251
2012-11-22,09:10:00,1.2123,1.2123,1.2117,1.2121,312
2012-11-22,09:15:00,1.2120,1.2124,1.2119,1.2123,63
2012-11-22,09:20:00,1.2123,1.2128,1.2123,1.2126,446
2012-11-22,09:25:00,1.2127,1.2127,1.2124,1.2124,71
2012-11-22,09:30:00,1.2125,1.2128,1.2125,1.2128,40
2012-11-22,09:35:00,1.2128,1.2129,1.2125,1.2128,71
2012-11-22,09:40:00,1.2127,1.2127,1.2124,1.2124,60
2012-11-22,09:45:00,1.2125,1.2128,1.2122,1.2128,210
2012-11-22,09:50:00,1.2128,1.2129,1.2127,1.2128,197
2012-11-22,09:55:00,1.2128,1.2129,1.2127,1.2127,86
2012-11-22,10:00:00,1.2126,1.2128,1.2126,1.2127,85
2012-11-22,10:05:00,1.2128,1.2128,1.2127,1.2128,30
2012-11-22,10:10:00,1.2128,1.2128,1.2127,1.2128,70
2012-11-22,10:15:00,1.2128,1.2128,1.2126,1.2128,119
2012-11-22,10:20:00,1.2128,1.2133,1.2128,1.2129,298
2012-11-22,10:25:00,1.2128,1.2128,1.2125,1.2127,94
2012-11-22,10:30:00,1.2128,1.2128,1.2126,1.2126,101
2012-11-22,10:35:00,1.2127,1.2127,1.2124,1.2124,76
2012-11-22,10:40:00,1.2124,1.2126,1.2122,1.2126,134
2012-11-22,10:45:00,1.2126,1.2126,1.2124,1.2124,31
2012-11-22,10:50:00,1.2125,1.2128,1.2123,1.2125,223
2012-11-22,10:55:00,1.2125,1.2128,1.2123,1.2127,323
2012-11-22,11:00:00,1.2127,1.2128,1.2126,1.2127,131
2012-11-22,11:05:00,1.2127,1.2130,1.2127,1.2129,172
2012-11-22,11:10:00,1.2128,1.2128,1.2127,1.2127,97
2012-11-22,11:15:00,1.2128,1.2128,1.2127,1.2127,29
2012-11-22,11:20:00,1.2126,1.2127,1.2125,1.2127,47
2012-11-22,11:25:00,1.2126,1.2127,1.2126,1.2127,92
2012-11-22,11:30:00,1.2128,1.2128,1.2125,1.2125,146
2012-11-22,11:35:00,1.2125,1.2127,1.2125,1.2126,60
2012-11-22,11:40:00,1.2127,1.2131,1.2126,1.2130,186
2012-11-22,11:45:00,1.2130,1.2132,1.2130,1.2132,67
2012-11-22,11:50:00,1.2132,1.2132,1.2130,1.2132,57
2012-11-22,11:55:00,1.2132,1.2135,1.2131,1.2134,118
2012-11-22,12:00:00,1.2134,1.2134,1.2131,1.2133,92
2012-11-22,12:05:00,1.2134,1.2137,1.2133,1.2136,237
2012-11-22,12:10:00,1.2136,1.2139,1.2136,1.2139,51
2012-11-22,12:15:00,1.2138,1.2138,1.2134,1.2136,164
2012-11-22,12:20:00,1.2137,1.2142,1.2137,1.2142,388
2012-11-22,12:25:00,1.2142,1.2142,1.2140,1.2141,67
2012-11-22,12:30:00,1.2141,1.2141,1.2138,1.2140,98
2012-11-22,12:35:00,1.2139,1.2140,1.2139,1.2139,22
2012-11-22,12:40:00,1.2140,1.2140,1.2136,1.2137,197
2012-11-22,12:45:00,1.2137,1.2138,1.2136,1.2137,66
2012-11-22,12:50:00,1.2137,1.2141,1.2137,1.2140,175
2012-11-22,12:55:00,1.2139,1.2140,1.2136,1.2139,107
2012-11-22,13:00:00,1.2139,1.2141,1.2138,1.2140,163
2012-11-22,13:05:00,1.2139,1.2140,1.2139,1.2139,43
2012-11-22,13:10:00,1.2139,1.2142,1.2137,1.2137,125
2012-11-22,13:15:00,1.2137,1.2137,1.2127,1.2129,224
2012-11-22,13:20:00,1.2130,1.2133,1.2130,1.2131,95
2012-11-22,13:25:00,1.2131,1.2132,1.2130,1.2132,24
2012-11-22,13:30:00,1.2132,1.2136,1.2132,1.2136,99
2012-11-22,13:35:00,1.2136,1.2137,1.2134,1.2134,102
2012-11-22,13:40:00,1.2133,1.2133,1.2131,1.2131,95
2012-11-22,13:45:00,1.2131,1.2131,1.2128,1.2131,90
2012-11-22,13:50:00,1.2131,1.2134,1.2131,1.2131,132
2012-11-22,13:55:00,1.2131,1.2131,1.2127,1.2127,202
2012-11-22,14:00:00,1.2127,1.2129,1.2126,1.2126,145
2012-11-22,14:05:00,1.2126,1.2127,1.2125,1.2127,55
2012-11-22,14:10:00,1.2128,1.2129,1.2127,1.2127,210
2012-11-22,14:15:00,1.2127,1.2128,1.2127,1.2128,50
2012-11-22,14:20:00,1.2127,1.2131,1.2126,1.2131,172
2012-11-22,14:25:00,1.2131,1.2131,1.2130,1.2131,138
2012-11-22,14:30:00,1.2131,1.2131,1.2127,1.2129,190
2012-11-22,14:35:00,1.2129,1.2129,1.2128,1.2129,37
2012-11-22,14:40:00,1.2128,1.2129,1.2127,1.2127,183
2012-11-22,14:45:00,1.2127,1.2128,1.2126,1.2126,51
2012-11-22,14:50:00,1.2126,1.2126,1.2123,1.2123,56
2012-11-22,14:55:00,1.2122,1.2125,1.2122,1.2124,128
2012-11-22,15:00:00,1.2123,1.2124,1.2113,1.2114,420
2012-11-22,15:05:00,1.2115,1.2120,1.2114,1.2118,436
2012-11-22,15:10:00,1.2118,1.2118,1.2112,1.2113,360
2012-11-22,15:15:00,1.2112,1.2115,1.2112,1.2113,240
2012-11-22,15:20:00,1.2113,1.2115,1.2111,1.2113,286
2012-11-22,15:25:00,1.2113,1.2116,1.2113,1.2115,293
2012-11-22,15:30:00,1.2116,1.2118,1.2113,1.2114,180
2012-11-22,15:35:00,1.2114,1.2115,1.2113,1.2115,104
2012-11-22,15:40:00,1.2115,1.2116,1.2114,1.2115,231
2012-11-22,15:45:00,1.2115,1.2121,1.2115,1.2120,469
2012-11-22,15:50:00,1.2119,1.2121,1.2118,1.2120,109
2012-11-22,15:55:00,1.2119,1.2121,1.2117,1.2117,117
2012-11-22,16:00:00,1.2117,1.2119,1.2115,1.2117,203
2012-11-22,16:05:00,1.2116,1.2118,1.2115,1.2117,172
2012-11-22,16:10:00,1.2118,1.2119,1.2115,1.2116,246
2012-11-22,16:15:00,1.2117,1.2119,1.2116,1.2117,210
2012-11-22,16:20:00,1.2117,1.2117,1.2113,1.2113,168
2012-11-22,16:25:00,1.2112,1.2113,1.2095,1.2097,1454
2012-11-22,16:30:00,1.2097,1.2098,1.2087,1.2093,1329
2012-11-22,16:35:00,1.2093,1.2094,1.2084,1.2086,514
2012-11-22,16:40:00,1.2085,1.2091,1.2083,1.2084,812
2012-11-22,16:45:00,1.2085,1.2087,1.2079,1.2082,829
2012-11-22,16:50:00,1.2082,1.2086,1.2081,1.2084,523
2012-11-22,16:55:00,1.2085,1.2087,1.2082,1.2083,229
2012-11-22,17:00:00,1.2083,1.2083,1.2074,1.2076,838
2012-11-22,17:05:00,1.2076,1.2085,1.2075,1.2082,1181
2012-11-22,17:10:00,1.2082,1.2093,1.2081,1.2089,925
2012-11-22,17:15:00,1.2090,1.2094,1.2085,1.2093,1005
2012-11-22,17:20:00,1.2093,1.2094,1.2090,1.2092,636
2012-11-22,17:25:00,1.2092,1.2092,1.2088,1.2089,204
2012-11-22,17:30:00,1.2090,1.2095,1.2088,1.2090,259
2012-11-22,17:35:00,1.2090,1.2093,1.2089,1.2092,345
2012-11-22,17:40:00,1.2093,1.2106,1.2093,1.2104,989
2012-11-22,17:45:00,1.2104,1.2108,1.2098,1.2099,1102
2012-11-22,17:50:00,1.2098,1.2102,1.2095,1.2100,325
2012-11-22,17:55:00,1.2100,1.2101,1.2098,1.2099,195
2012-11-22,18:00:00,1.2100,1.2102,1.2084,1.2089,1352
2012-11-22,18:05:00,1.2089,1.2092,1.2085,1.2089,589
2012-11-22,18:10:00,1.2089,1.2093,1.2086,1.2091,267
2012-11-22,18:15:00,1.2091,1.2091,1.2088,1.2088,147
2012-11-22,18:20:00,1.2088,1.2091,1.2087,1.2090,163
2012-11-22,18:25:00,1.2090,1.2093,1.2089,1.2091,135
2012-11-22,18:30:00,1.2090,1.2093,1.2090,1.2090,177
2012-11-22,18:35:00,1.2090,1.2094,1.2090,1.2093,115
2012-11-22,18:40:00,1.2093,1.2096,1.2093,1.2096,84
2012-11-22,18:45:00,1.2096,1.2105,1.2096,1.2105,548
2012-11-22,18:50:00,1.2104,1.2105,1.2100,1.2105,256
2012-11-22,18:55:00,1.2105,1.2107,1.2100,1.2106,430
2012-11-22,19:00:00,1.2106,1.2112,1.2102,1.2108,445
2012-11-22,19:05:00,1.2107,1.2109,1.2105,1.2108,112
2012-11-22,19:10:00,1.2109,1.2109,1.2105,1.2105,73
2012-11-22,19:15:00,1.2106,1.2106,1.2102,1.2103,188
2012-11-22,19:20:00,1.2102,1.2105,1.2101,1.2105,159
2012-11-22,19:25:00,1.2104,1.2107,1.2104,1.2105,143
2012-11-22,19:30:00,1.2106,1.2106,1.2100,1.2101,232
2012-11-22,19:35:00,1.2102,1.2105,1.2102,1.2105,105
2012-11-22,19:40:00,1.2105,1.2107,1.2105,1.2106,54
2012-11-22,19:45:00,1.2106,1.2108,1.2106,1.2107,116
2012-11-22,19:50:00,1.2107,1.2108,1.2105,1.2107,105
2012-11-22,19:55:00,1.2107,1.2109,1.2106,1.2109,104
2012-11-22,20:00:00,1.2109,1.2115,1.2109,1.2115,359
2012-11-22,20:05:00,1.2114,1.2114,1.2109,1.2110,205
2012-11-22,20:10:00,1.2110,1.2110,1.2108,1.2109,66
2012-11-22,20:15:00,1.2109,1.2111,1.2109,1.2111,75
2012-11-22,20:20:00,1.2111,1.2115,1.2111,1.2111,222
2012-11-22,20:25:00,1.2111,1.2116,1.2111,1.2115,109
2012-11-22,20:30:00,1.2115,1.2115,1.2110,1.2111,201
2012-11-22,20:35:00,1.2111,1.2113,1.2110,1.2110,134
2012-11-22,20:40:00,1.2109,1.2110,1.2106,1.2110,163
2012-11-22,20:45:00,1.2110,1.2111,1.2109,1.2110,61
2012-11-22,20:50:00,1.2110,1.2111,1.2110,1.2111,56
2012-11-22,20:55:00,1.2111,1.2118,1.2111,1.2118,465
2012-11-22,21:00:00,1.2118,1.2119,1.2113,1.2113,147
2012-11-22,21:05:00,1.2113,1.2117,1.2112,1.2117,221
2012-11-22,21:10:00,1.2117,1.2119,1.2115,1.2115,224
2012-11-22,21:15:00,1.2115,1.2115,1.2113,1.2115,193
2012-11-22,21:20:00,1.2115,1.2115,1.2109,1.2109,227
2012-11-22,21:25:00,1.2110,1.2113,1.2109,1.2112,141
2012-11-22,21:30:00,1.2113,1.2113,1.2109,1.2109,100
2012-11-22,21:35:00,1.2109,1.2110,1.2109,1.2110,33
2012-11-22,21:40:00,1.2109,1.2109,1.2108,1.2109,103
2012-11-22,21:45:00,1.2109,1.2109,1.2108,1.2108,52
2012-11-22,21:50:00,1.2108,1.2108,1.2104,1.2104,289
2012-11-22,21:55:00,1.2104,1.2106,1.2103,1.2106,203
2012-11-22,22:00:00,1.2107,1.2117,1.2107,1.2116,432
2012-11-22,22:05:00,1.2116,1.2133,1.2116,1.2129,1452
2012-11-22,22:10:00,1.2129,1.2132,1.2125,1.2126,460
2012-11-22,22:15:00,1.2126,1.2146,1.2126,1.2144,1351
2012-11-22,22:20:00,1.2144,1.2158,1.2142,1.2147,2234
2012-11-22,22:25:00,1.2147,1.2147,1.2134,1.2141,758
2012-11-22,22:30:00,1.2141,1.2151,1.2141,1.2144,634
2012-11-22,22:35:00,1.2145,1.2145,1.2135,1.2142,431
2012-11-22,22:40:00,1.2142,1.2142,1.2128,1.2135,434
2012-11-22,22:45:00,1.2134,1.2138,1.2130,1.2138,332
2012-11-22,22:50:00,1.2138,1.2146,1.2136,1.2138,735
2012-11-22,22:55:00,1.2138,1.2142,1.2137,1.2140,362
2012-11-22,23:00:00,1.2139,1.2145,1.2136,1.2141,220
2012-11-22,23:05:00,1.2140,1.2143,1.2139,1.2139,67
2012-11-22,23:10:00,1.2140,1.2142,1.2135,1.2137,283
2012-11-22,23:15:00,1.2138,1.2138,1.2132,1.2133,223
2012-11-22,23:20:00,1.2133,1.2135,1.2131,1.2132,185
2012-11-22,23:25:00,1.2131,1.2131,1.2128,1.2130,125
2012-11-22,23:30:00,1.2129,1.2132,1.2128,1.2132,133
2012-11-22,23:35:00,1.2132,1.2132,1.2131,1.2132,54
2012-11-22,23:40:00,1.2132,1.2132,1.2130,1.2131,133
2012-11-22,23:45:00,1.2131,1.2131,1.2127,1.2127,147
2012-11-22,23:50:00,1.2126,1.2126,1.2114,1.2118,509
2012-11-22,23:55:00,1.2118,1.2124,1.2115,1.2115,456
2012-11-23,00:00:00,1.2114,1.2120,1.2113,1.2119,301
2012-11-23,00:05:00,1.2120,1.2126,1.2116,1.2117,372
2012-11-23,00:10:00,1.2117,1.2124,1.2117,1.2121,232
2012-11-23,00:15:00,1.2122,1.2123,1.2119,1.2119,256
2012-11-23,00:20:00,1.2120,1.2124,1.2120,1.2123,42
2012-11-23,00:25:00,1.2123,1.2123,1.2120,1.2120,234
2012-11-23,00:30:00,1.2120,1.2122,1.2119,1.2119,215
2012-11-23,00:35:00,1.2120,1.2120,1.2118,1.2118,92
2012-11-23,00:40:00,1.2118,1.2119,1.2110,1.2110,117
2012-11-23,00:45:00,1.2111,1.2116,1.2108,1.2111,320
2012-11-23,00:50:00,1.2114,1.2116,1.2111,1.2111,42
2012-11-23,00:55:00,1.2110,1.2115,1.2110,1.2113,130
2012-11-23,01:00:00,1.2113,1.2113,1.2109,1.2112,105
2012-11-23,01:05:00,1.2113,1.2122,1.2113,1.2122,234
2012-11-23,01:10:00,1.2121,1.2124,1.2118,1.2122,109
2012-11-23,01:15:00,1.2121,1.2124,1.2119,1.2121,117
2012-11-23,01:20:00,1.2120,1.2121,1.2119,1.2119,33
2012-11-23,01:25:00,1.2120,1.2131,1.2118,1.2130,171
2012-11-23,01:30:00,1.2129,1.2129,1.2124,1.2124,38
2012-11-23,01:35:00,1.2124,1.2126,1.2123,1.2126,21
2012-11-23,01:40:00,1.2126,1.2126,1.2123,1.2123,7
2012-11-23,01:45:00,1.2123,1.2128,1.2121,1.2127,86
2012-11-23,01:50:00,1.2126,1.2130,1.2122,1.2126,70
2012-11-23,01:55:00,1.2126,1.2129,1.2122,1.2129,149
2012-11-23,07:00:00,1.2132,1.2132,1.2119,1.2129,239
2012-11-23,07:05:00,1.2128,1.2128,1.2125,1.2125,18
2012-11-23,07:10:00,1.2129,1.2136,1.2128,1.2133,88
2012-11-23,07:15:00,1.2132,1.2134,1.2131,1.2131,71
2012-11-23,07:20:00,1.2131,1.2134,1.2131,1.2134,58
2012-11-23,07:25:00,1.2133,1.2134,1.2132,1.2134,6
2012-11-23,07:30:00,1.2133,1.2135,1.2133,1.2135,25
2012-11-23,07:35:00,1.2133,1.2139,1.2133,1.2133,192
2012-11-23,07:40:00,1.2133,1.2135,1.2133,1.2134,37
2012-11-23,07:45:00,1.2133,1.2137,1.2132,1.2137,123
2012-11-23,07:50:00,1.2137,1.2142,1.2136,1.2141,112
2012-11-23,07:55:00,1.2141,1.2142,1.2141,1.2142,33
2012-11-23,08:00:00,1.2143,1.2143,1.2141,1.2143,57
2012-11-23,08:05:00,1.2144,1.2145,1.2143,1.2145,100
2012-11-23,08:10:00,1.2145,1.2148,1.2145,1.2146,117
2012-11-23,08:15:00,1.2146,1.2150,1.2146,1.2149,135
2012-11-23,08:20:00,1.2150,1.2150,1.2148,1.2148,125
2012-11-23,08:25:00,1.2148,1.2154,1.2148,1.2153,131
2012-11-23,08:30:00,1.2154,1.2159,1.2154,1.2158,534
2012-11-23,08:35:00,1.2157,1.2157,1.2151,1.2151,345
2012-11-23,08:40:00,1.2151,1.2151,1.2150,1.2151,54
2012-11-23,08:45:00,1.2151,1.2153,1.2149,1.2149,93
2012-11-23,08:50:00,1.2148,1.2149,1.2142,1.2142,175
2012-11-23,08:55:00,1.2142,1.2143,1.2133,1.2136,302
2012-11-23,09:00:00,1.2136,1.2143,1.2136,1.2141,214
2012-11-23,09:05:00,1.2142,1.2144,1.2142,1.2142,101
2012-11-23,09:10:00,1.2142,1.2144,1.2142,1.2144,53
2012-11-23,09:15:00,1.2144,1.2145,1.2143,1.2143,37
2012-11-23,09:20:00,1.2144,1.2152,1.2144,1.2147,156
2012-11-23,09:25:00,1.2147,1.2148,1.2141,1.2141,75
2012-11-23,09:30:00,1.2142,1.2147,1.2142,1.2147,81
2012-11-23,09:35:00,1.2147,1.2152,1.2147,1.2149,80
2012-11-23,09:40:00,1.2149,1.2149,1.2148,1.2148,30
2012-11-23,09:45:00,1.2149,1.2157,1.2149,1.2155,197
2012-11-23,09:50:00,1.2155,1.2156,1.2151,1.2152,74
2012-11-23,09:55:00,1.2151,1.2151,1.2150,1.2150,29
2012-11-23,10:00:00,1.2150,1.2151,1.2147,1.2150,145
2012-11-23,10:05:00,1.2151,1.2151,1.2149,1.2150,47
2012-11-23,10:10:00,1.2150,1.2150,1.2146,1.2146,76
2012-11-23,10:15:00,1.2145,1.2149,1.2145,1.2149,78
2012-11-23,10:20:00,1.2150,1.2155,1.2150,1.2152,154
2012-11-23,10:25:00,1.2153,1.2153,1.2151,1.2151,51
2012-11-23,10:30:00,1.2152,1.2153,1.2151,1.2152,33
2012-11-23,10:35:00,1.2151,1.2151,1.2148,1.2150,114
2012-11-23,10:40:00,1.2149,1.2149,1.2147,1.2148,119
2012-11-23,10:45:00,1.2148,1.2150,1.2148,1.2150,45
2012-11-23,10:50:00,1.2150,1.2150,1.2147,1.2148,40
2012-11-23,10:55:00,1.2149,1.2150,1.2149,1.2149,59
2012-11-23,11:00:00,1.2148,1.2152,1.2147,1.2152,164
2012-11-23,11:05:00,1.2152,1.2152,1.2150,1.2150,78
2012-11-23,11:10:00,1.2151,1.2152,1.2151,1.2152,42
2012-11-23,11:15:00,1.2151,1.2152,1.2149,1.2149,21
2012-11-23,11:20:00,1.2149,1.2150,1.2148,1.2149,66
2012-11-23,11:25:00,1.2149,1.2150,1.2149,1.2150,23
2012-11-23,11:30:00,1.2151,1.2157,1.2151,1.2157,210
2012-11-23,11:35:00,1.2156,1.2166,1.2156,1.2165,1228
2012-11-23,11:40:00,1.2165,1.2167,1.2161,1.2162,282
2012-11-23,11:45:00,1.2162,1.2162,1.2160,1.2161,106
2012-11-23,11:50:00,1.2161,1.2164,1.2160,1.2164,110
2012-11-23,11:55:00,1.2165,1.2167,1.2163,1.2164,186
2012-11-23,12:00:00,1.2165,1.2166,1.2164,1.2165,136
2012-11-23,12:05:00,1.2166,1.2170,1.2165,1.2169,574
2012-11-23,12:10:00,1.2168,1.2170,1.2167,1.2168,287
2012-11-23,12:15:00,1.2168,1.2170,1.2167,1.2169,139
2012-11-23,12:20:00,1.2170,1.2170,1.2166,1.2169,212
2012-11-23,12:25:00,1.2168,1.2168,1.2163,1.2163,179
2012-11-23,12:30:00,1.2163,1.2163,1.2160,1.2163,248
2012-11-23,12:35:00,1.2163,1.2164,1.2163,1.2163,71
2012-11-23,12:40:00,1.2163,1.2163,1.2161,1.2161,37
2012-11-23,12:45:00,1.2161,1.2162,1.2161,1.2162,52
2012-11-23,12:50:00,1.2162,1.2162,1.2161,1.2162,27
2012-11-23,12:55:00,1.2162,1.2162,1.2154,1.2156,163
2012-11-23,13:00:00,1.2156,1.2157,1.2153,1.2156,78
2012-11-23,13:05:00,1.2157,1.2161,1.2155,1.2159,124
2012-11-23,13:10:00,1.2158,1.2160,1.2157,1.2160,68
2012-11-23,13:15:00,1.2160,1.2161,1.2159,1.2161,93
2012-11-23,13:20:00,1.2160,1.2161,1.2159,1.2160,55
2012-11-23,13:25:00,1.2160,1.2160,1.2156,1.2156,19
2012-11-23,13:30:00,1.2157,1.2161,1.2157,1.2160,84
2012-11-23,13:35:00,1.2161,1.2162,1.2161,1.2161,24
2012-11-23,13:40:00,1.2160,1.2161,1.2159,1.2159,8
2012-11-23,13:45:00,1.2159,1.2160,1.2159,1.2159,25
2012-11-23,13:50:00,1.2160,1.2160,1.2157,1.2158,83
2012-11-23,13:55:00,1.2157,1.2159,1.2156,1.2159,77
2012-11-23,14:00:00,1.2159,1.2159,1.2157,1.2157,22
2012-11-23,14:05:00,1.2157,1.2159,1.2157,1.2159,29
2012-11-23,14:10:00,1.2158,1.2158,1.2157,1.2157,24
2012-11-23,14:15:00,1.2157,1.2157,1.2151,1.2155,132
2012-11-23,14:20:00,1.2156,1.2156,1.2155,1.2155,4
2012-11-23,14:25:00,1.2155,1.2155,1.2152,1.2152,129
2012-11-23,14:30:00,1.2153,1.2153,1.2143,1.2144,555
2012-11-23,14:35:00,1.2144,1.2150,1.2142,1.2143,407
2012-11-23,14:40:00,1.2143,1.2147,1.2143,1.2146,147
2012-11-23,14:45:00,1.2146,1.2152,1.2145,1.2148,310
2012-11-23,14:50:00,1.2149,1.2158,1.2149,1.2157,516
2012-11-23,14:55:00,1.2157,1.2157,1.2153,1.2154,170
2012-11-23,15:00:00,1.2153,1.2154,1.2146,1.2148,195
2012-11-23,15:05:00,1.2149,1.2154,1.2149,1.2151,150
2012-11-23,15:10:00,1.2151,1.2151,1.2148,1.2150,75
2012-11-23,15:15:00,1.2149,1.2151,1.2148,1.2151,80
2012-11-23,15:20:00,1.2152,1.2153,1.2148,1.2149,138
2012-11-23,15:25:00,1.2149,1.2151,1.2144,1.2145,153
2012-11-23,15:30:00,1.2147,1.2147,1.2141,1.2146,270
2012-11-23,15:35:00,1.2145,1.2151,1.2144,1.2144,144
2012-11-23,15:40:00,1.2146,1.2151,1.2145,1.2149,147
2012-11-23,15:45:00,1.2150,1.2151,1.2146,1.2147,157
2012-11-23,15:50:00,1.2147,1.2151,1.2147,1.2150,63
2012-11-23,15:55:00,1.2150,1.2151,1.2147,1.2147,62
2012-11-23,16:00:00,1.2147,1.2151,1.2144,1.2150,566
2012-11-23,16:05:00,1.2150,1.2165,1.2149,1.2161,1304
2012-11-23,16:10:00,1.2161,1.2168,1.2159,1.2163,364
2012-11-23,16:15:00,1.2162,1.2167,1.2160,1.2162,486
2012-11-23,16:20:00,1.2163,1.2174,1.2162,1.2173,1184
2012-11-23,16:25:00,1.2173,1.2181,1.2170,1.2178,2192
2012-11-23,16:30:00,1.2178,1.2179,1.2171,1.2179,656
2012-11-23,16:35:00,1.2178,1.2183,1.2173,1.2175,1486
2012-11-23,16:40:00,1.2174,1.2178,1.2172,1.2176,697
2012-11-23,16:45:00,1.2177,1.2187,1.2177,1.2183,1228
2012-11-23,16:50:00,1.2184,1.2184,1.2176,1.2182,651
2012-11-23,16:55:00,1.2181,1.2182,1.2175,1.2176,496
2012-11-23,17:00:00,1.2178,1.2180,1.2166,1.2171,958
2012-11-23,17:05:00,1.2171,1.2172,1.2163,1.2165,425
2012-11-23,17:10:00,1.2166,1.2168,1.2160,1.2166,511
2012-11-23,17:15:00,1.2166,1.2167,1.2159,1.2164,387
2012-11-23,17:20:00,1.2165,1.2165,1.2159,1.2161,333
2012-11-23,17:25:00,1.2161,1.2161,1.2157,1.2160,342
2012-11-23,17:30:00,1.2160,1.2165,1.2160,1.2160,265
2012-11-23,17:35:00,1.2160,1.2161,1.2159,1.2160,158
2012-11-23,17:40:00,1.2160,1.2160,1.2152,1.2156,474
2012-11-23,17:45:00,1.2156,1.2160,1.2152,1.2153,137
2012-11-23,17:50:00,1.2154,1.2159,1.2152,1.2156,351
2012-11-23,17:55:00,1.2155,1.2156,1.2151,1.2152,211
2012-11-23,18:00:00,1.2152,1.2152,1.2145,1.2148,353
2012-11-23,18:05:00,1.2148,1.2154,1.2146,1.2153,217
2012-11-23,18:10:00,1.2153,1.2153,1.2147,1.2147,235
2012-11-23,18:15:00,1.2147,1.2147,1.2140,1.2141,217
2012-11-23,18:20:00,1.2141,1.2145,1.2141,1.2145,241
2012-11-23,18:25:00,1.2145,1.2151,1.2144,1.2149,253
2012-11-23,18:30:00,1.2149,1.2151,1.2146,1.2151,250
2012-11-23,18:35:00,1.2151,1.2152,1.2147,1.2150,229
2012-11-23,18:40:00,1.2150,1.2154,1.2150,1.2154,115
2012-11-23,18:45:00,1.2153,1.2161,1.2153,1.2160,356
2012-11-23,18:50:00,1.2160,1.2162,1.2158,1.2158,252
2012-11-23,18:55:00,1.2158,1.2161,1.2158,1.2160,54
2012-11-23,19:00:00,1.2159,1.2167,1.2159,1.2166,380
2012-11-23,19:05:00,1.2166,1.2167,1.2163,1.2166,339
2012-11-23,19:10:00,1.2166,1.2169,1.2163,1.2164,241
2012-11-23,19:15:00,1.2165,1.2166,1.2159,1.2160,206
2012-11-23,19:20:00,1.2160,1.2161,1.2155,1.2156,408
2012-11-23,19:25:00,1.2156,1.2159,1.2153,1.2156,171
2012-11-23,19:30:00,1.2155,1.2161,1.2154,1.2159,239
2012-11-23,19:35:00,1.2159,1.2163,1.2157,1.2160,142
2012-11-23,19:40:00,1.2161,1.2163,1.2160,1.2161,93
2012-11-23,19:45:00,1.2161,1.2161,1.2155,1.2155,211
2012-11-23,19:50:00,1.2156,1.2159,1.2156,1.2159,273
2012-11-23,19:55:00,1.2158,1.2159,1.2155,1.2155,172
2012-11-23,20:00:00,1.2155,1.2156,1.2151,1.2153,223
2012-11-23,20:05:00,1.2153,1.2153,1.2150,1.2151,96
2012-11-23,20:10:00,1.2151,1.2155,1.2151,1.2155,122
2012-11-23,20:15:00,1.2154,1.2154,1.2148,1.2151,188
2012-11-23,20:20:00,1.2151,1.2157,1.2150,1.2157,213
2012-11-23,20:25:00,1.2157,1.2157,1.2155,1.2157,188
2012-11-23,20:30:00,1.2157,1.2161,1.2157,1.2158,166
2012-11-23,20:35:00,1.2157,1.2157,1.2154,1.2155,186
2012-11-23,20:40:00,1.2156,1.2160,1.2156,1.2158,270
2012-11-23,20:45:00,1.2157,1.2159,1.2156,1.2158,86
2012-11-23,20:50:00,1.2157,1.2157,1.2156,1.2156,55
2012-11-23,20:55:00,1.2156,1.2159,1.2155,1.2159,133
2012-11-23,21:00:00,1.2159,1.2160,1.2158,1.2158,180
2012-11-23,21:05:00,1.2158,1.2159,1.2157,1.2157,84
2012-11-23,21:10:00,1.2157,1.2162,1.2157,1.2160,294
2012-11-23,21:15:00,1.2161,1.2167,1.2161,1.2165,214
2012-11-23,21:20:00,1.2165,1.2173,1.2164,1.2173,663
2012-11-23,21:25:00,1.2172,1.2173,1.2169,1.2171,287
2012-11-23,21:30:00,1.2171,1.2171,1.2165,1.2165,241
2012-11-23,21:35:00,1.2165,1.2167,1.2163,1.2166,302
2012-11-23,21:40:00,1.2166,1.2166,1.2153,1.2155,1371
2012-11-23,21:45:00,1.2156,1.2156,1.2144,1.2144,1754
2012-11-23,21:50:00,1.2144,1.2148,1.2144,1.2145,1059
2012-11-23,21:55:00,1.2145,1.2148,1.2145,1.2147,715
2012-11-23,22:00:00,1.2147,1.2154,1.2146,1.2151,716
2012-11-23,22:05:00,1.2151,1.2152,1.2147,1.2148,365
2012-11-23,22:10:00,1.2147,1.2149,1.2137,1.2138,921
2012-11-23,22:15:00,1.2139,1.2141,1.2127,1.2128,1434
2012-11-23,22:20:00,1.2128,1.2133,1.2124,1.2131,1109
2012-11-23,22:25:00,1.2131,1.2134,1.2127,1.2132,718
2012-11-23,22:30:00,1.2132,1.2134,1.2130,1.2134,291
2012-11-23,22:35:00,1.2134,1.2139,1.2134,1.2139,612
2012-11-23,22:40:00,1.2139,1.2139,1.2132,1.2134,524
2012-11-23,22:45:00,1.2134,1.2137,1.2132,1.2134,436
2012-11-23,22:50:00,1.2134,1.2134,1.2127,1.2127,669
2012-11-23,22:55:00,1.2127,1.2133,1.2127,1.2132,932
2012-11-23,23:00:00,1.2133,1.2136,1.2129,1.2134,751
2012-11-23,23:05:00,1.2135,1.2140,1.2134,1.2140,512
2012-11-23,23:10:00,1.2139,1.2140,1.2131,1.2135,1024
2012-11-23,23:15:00,1.2135,1.2142,1.2133,1.2141,1010
2012-11-23,23:20:00,1.2141,1.2146,1.2140,1.2142,721
2012-11-23,23:25:00,1.2142,1.2147,1.2141,1.2141,459
2012-11-23,23:30:00,1.2142,1.2148,1.2142,1.2148,505
2012-11-23,23:35:00,1.2148,1.2153,1.2147,1.2148,407
2012-11-23,23:40:00,1.2148,1.2148,1.2145,1.2145,425
2012-11-23,23:45:00,1.2145,1.2146,1.2138,1.2142,846
2012-11-23,23:50:00,1.2142,1.2145,1.2139,1.2140,638
2012-11-23,23:55:00,1.2140,1.2142,1.2138,1.2141,476
2012-11-24,00:00:00,1.2142,1.2146,1.2142,1.2143,567
2012-11-24,00:05:00,1.2143,1.2150,1.2143,1.2144,520
2012-11-24,00:10:00,1.2144,1.2145,1.2139,1.2142,680
2012-11-24,00:15:00,1.2142,1.2145,1.2139,1.2142,690
2012-11-24,00:20:00,1.2141,1.2145,1.2141,1.2144,363
2012-11-24,00:25:00,1.2144,1.2146,1.2142,1.2143,318
2012-11-24,00:30:00,1.2143,1.2147,1.2142,1.2146,519
2012-11-24,00:35:00,1.2145,1.2151,1.2144,1.2148,386
2012-11-24,00:40:00,1.2148,1.2156,1.2147,1.2151,543
2012-11-24,00:45:00,1.2151,1.2151,1.2146,1.2146,198
2012-11-24,00:50:00,1.2147,1.2151,1.2147,1.2150,170
2012-11-24,00:55:00,1.2150,1.2150,1.2142,1.2144,402
2012-11-24,01:00:00,1.2144,1.2150,1.2143,1.2150,351
2012-11-24,01:05:00,1.2149,1.2155,1.2149,1.2151,718
2012-11-24,01:10:00,1.2151,1.2151,1.2146,1.2147,359
2012-11-24,01:15:00,1.2147,1.2149,1.2147,1.2148,97
2012-11-24,01:20:00,1.2147,1.2148,1.2145,1.2147,222
2012-11-24,01:25:00,1.2147,1.2148,1.2142,1.2145,554
2012-11-24,01:30:00,1.2145,1.2150,1.2145,1.2148,230
2012-11-24,01:35:00,1.2148,1.2149,1.2146,1.2147,162
2012-11-24,01:40:00,1.2147,1.2147,1.2142,1.2147,209
2012-11-24,01:45:00,1.2146,1.2146,1.2139,1.2142,178
2012-11-24,01:50:00,1.2141,1.2143,1.2136,1.2137,143
2012-11-24,01:55:00,1.2136,1.2142,1.2135,1.2140,473
2012-11-24,02:00:00,1.2140,1.2142,1.2137,1.2141,117
2012-11-24,02:05:00,1.2139,1.2142,1.2138,1.2140,145
2012-11-24,02:10:00,1.2141,1.2142,1.2136,1.2140,105
2012-11-24,06:00:00,1.2141,1.2141,1.2141,1.2141,1
2012-11-26,07:00:00,1.2140,1.2142,1.2133,1.2135,345
2012-11-26,07:05:00,1.2136,1.2139,1.2136,1.2137,74
2012-11-26,07:10:00,1.2139,1.2139,1.2137,1.2137,33
2012-11-26,07:15:00,1.2137,1.2137,1.2132,1.2132,86
2012-11-26,07:20:00,1.2132,1.2132,1.2128,1.2129,74
2012-11-26,07:25:00,1.2129,1.2132,1.2129,1.2130,53
2012-11-26,07:30:00,1.2131,1.2131,1.2126,1.2128,157
2012-11-26,07:35:00,1.2127,1.2129,1.2127,1.2127,40
2012-11-26,07:40:00,1.2128,1.2131,1.2128,1.2131,41
2012-11-26,07:45:00,1.2130,1.2131,1.2127,1.2127,76
2012-11-26,07:50:00,1.2128,1.2128,1.2120,1.2120,264
2012-11-26,07:55:00,1.2120,1.2121,1.2112,1.2114,454
2012-11-26,08:00:00,1.2114,1.2121,1.2112,1.2120,499
2012-11-26,08:05:00,1.2120,1.2121,1.2117,1.2118,179
2012-11-26,08:10:00,1.2118,1.2118,1.2113,1.2113,262
2012-11-26,08:15:00,1.2113,1.2116,1.2111,1.2115,277
2012-11-26,08:20:00,1.2115,1.2116,1.2112,1.2116,352
2012-11-26,08:25:00,1.2116,1.2119,1.2114,1.2116,274
2012-11-26,08:30:00,1.2116,1.2117,1.2111,1.2115,164
2012-11-26,08:35:00,1.2115,1.2115,1.2108,1.2109,367
2012-11-26,08:40:00,1.2110,1.2112,1.2105,1.2106,214
2012-11-26,08:45:00,1.2107,1.2111,1.2105,1.2107,300
2012-11-26,08:50:00,1.2107,1.2109,1.2105,1.2106,351
2012-11-26,08:55:00,1.2106,1.2116,1.2104,1.2114,477
2012-11-26,09:00:00,1.2114,1.2119,1.2113,1.2118,330
2012-11-26,09:05:00,1.2118,1.2119,1.2114,1.2118,165
2012-11-26,09:10:00,1.2119,1.2127,1.2119,1.2125,537
2012-11-26,09:15:00,1.2124,1.2127,1.2123,1.2126,219
2012-11-26,09:20:00,1.2126,1.2132,1.2123,1.2128,320
2012-11-26,09:25:00,1.2127,1.2132,1.2125,1.2129,411
2012-11-26,09:30:00,1.2129,1.2134,1.2128,1.2134,524
2012-11-26,09:35:00,1.2133,1.2139,1.2130,1.2136,597
2012-11-26,09:40:00,1.2136,1.2142,1.2136,1.2142,441
2012-11-26,09:45:00,1.2142,1.2146,1.2140,1.2142,499
2012-11-26,09:50:00,1.2141,1.2151,1.2139,1.2147,738
2012-11-26,09:55:00,1.2147,1.2150,1.2142,1.2148,363
2012-11-26,10:00:00,1.2148,1.2153,1.2148,1.2151,486
2012-11-26,10:05:00,1.2150,1.2163,1.2148,1.2158,797
2012-11-26,10:10:00,1.2158,1.2158,1.2148,1.2151,656
2012-11-26,10:15:00,1.2151,1.2154,1.2146,1.2153,545
2012-11-26,10:20:00,1.2154,1.2160,1.2151,1.2159,592
2012-11-26,10:25:00,1.2159,1.2160,1.2150,1.2152,526
2012-11-26,10:30:00,1.2152,1.2152,1.2148,1.2149,533
2012-11-26,10:35:00,1.2149,1.2149,1.2143,1.2147,683
2012-11-26,10:40:00,1.2147,1.2147,1.2145,1.2146,75
2012-11-26,10:45:00,1.2146,1.2147,1.2141,1.2142,406
2012-11-26,10:50:00,1.2142,1.2146,1.2141,1.2146,243
2012-11-26,10:55:00,1.2145,1.2145,1.2141,1.2145,53
2012-11-26,11:00:00,1.2146,1.2148,1.2145,1.2145,102
2012-11-26,11:05:00,1.2144,1.2147,1.2143,1.2147,135
2012-11-26,11:10:00,1.2147,1.2150,1.2146,1.2149,287
2012-11-26,11:15:00,1.2149,1.2150,1.2148,1.2150,53
2012-11-26,11:20:00,1.2149,1.2161,1.2148,1.2156,322
2012-11-26,11:25:00,1.2156,1.2163,1.2155,1.2162,425
2012-11-26,11:30:00,1.2162,1.2168,1.2161,1.2162,648
2012-11-26,11:35:00,1.2161,1.2161,1.2158,1.2160,151
2012-11-26,11:40:00,1.2160,1.2160,1.2159,1.2160,26
2012-11-26,11:45:00,1.2160,1.2160,1.2159,1.2159,106
2012-11-26,11:50:00,1.2159,1.2160,1.2159,1.2160,28
2012-11-26,11:55:00,1.2160,1.2160,1.2156,1.2157,234
2012-11-26,12:00:00,1.2157,1.2157,1.2157,1.2157,9
2012-11-26,12:05:00,1.2157,1.2162,1.2156,1.2156,150
2012-11-26,12:10:00,1.2155,1.2156,1.2155,1.2156,8
2012-11-26,12:15:00,1.2156,1.2157,1.2155,1.2157,76
2012-11-26,12:20:00,1.2157,1.2157,1.2155,1.2156,54
2012-11-26,12:25:00,1.2157,1.2157,1.2155,1.2155,110
2012-11-26,12:30:00,1.2155,1.2157,1.2155,1.2157,26
2012-11-26,12:35:00,1.2157,1.2157,1.2153,1.2156,117
2012-11-26,12:40:00,1.2156,1.2156,1.2155,1.2156,86
2012-11-26,12:45:00,1.2156,1.2157,1.2154,1.2154,89
2012-11-26,12:50:00,1.2154,1.2154,1.2151,1.2152,101
2012-11-26,12:55:00,1.2152,1.2152,1.2147,1.2147,283
2012-11-26,13:00:00,1.2148,1.2153,1.2147,1.2148,329
2012-11-26,13:05:00,1.2147,1.2150,1.2147,1.2148,167
2012-11-26,13:10:00,1.2148,1.2150,1.2148,1.2149,58
2012-11-26,13:15:00,1.2149,1.2149,1.2147,1.2147,55
2012-11-26,13:20:00,1.2147,1.2147,1.2141,1.2144,293
2012-11-26,13:25:00,1.2144,1.2145,1.2144,1.2144,86
2012-11-26,13:30:00,1.2143,1.2149,1.2143,1.2148,152
2012-11-26,13:35:00,1.2148,1.2150,1.2148,1.2150,118
2012-11-26,13:40:00,1.2150,1.2157,1.2150,1.2153,198
2012-11-26,13:45:00,1.2153,1.2165,1.2152,1.2156,455
2012-11-26,13:50:00,1.2156,1.2159,1.2156,1.2157,123
2012-11-26,13:55:00,1.2157,1.2160,1.2157,1.2158,78
2012-11-26,14:00:00,1.2157,1.2162,1.2157,1.2161,129
2012-11-26,14:05:00,1.2161,1.2161,1.2158,1.2158,77
2012-11-26,14:10:00,1.2158,1.2161,1.2158,1.2160,107
2012-11-26,14:15:00,1.2160,1.2180,1.2160,1.2174,1151
2012-11-26,14:20:00,1.2173,1.2184,1.2172,1.2179,745
2012-11-26,14:25:00,1.2179,1.2186,1.2178,1.2184,593
2012-11-26,14:30:00,1.2184,1.2186,1.2173,1.2175,419
2012-11-26,14:35:00,1.2175,1.2182,1.2175,1.2182,283
2012-11-26,14:40:00,1.2182,1.2184,1.2179,1.2180,273
2012-11-26,14:45:00,1.2180,1.2181,1.2175,1.2177,169
2012-11-26,14:50:00,1.2177,1.2179,1.2174,1.2179,165
2012-11-26,14:55:00,1.2178,1.2178,1.2173,1.2175,156
2012-11-26,15:00:00,1.2175,1.2177,1.2173,1.2175,325
2012-11-26,15:05:00,1.2176,1.2176,1.2174,1.2174,70
2012-11-26,15:10:00,1.2174,1.2176,1.2172,1.2175,111
2012-11-26,15:15:00,1.2174,1.2175,1.2172,1.2173,270
2012-11-26,15:20:00,1.2173,1.2173,1.2169,1.2169,131
2012-11-26,15:25:00,1.2170,1.2171,1.2162,1.2162,437
2012-11-26,15:30:00,1.2163,1.2164,1.2161,1.2162,178
2012-11-26,15:35:00,1.2162,1.2164,1.2161,1.2162,209
2012-11-26,15:40:00,1.2163,1.2167,1.2163,1.2165,388
2012-11-26,15:45:00,1.2165,1.2168,1.2165,1.2168,186
2012-11-26,15:50:00,1.2167,1.2177,1.2167,1.2174,317
2012-11-26,15:55:00,1.2175,1.2175,1.2169,1.2170,194
2012-11-26,16:00:00,1.2170,1.2174,1.2169,1.2173,254
2012-11-26,16:05:00,1.2174,1.2199,1.2174,1.2191,4504
2012-11-26,16:10:00,1.2192,1.2198,1.2184,1.2184,977
2012-11-26,16:15:00,1.2185,1.2188,1.2184,1.2187,473
2012-11-26,16:20:00,1.2188,1.2188,1.2181,1.2184,486
2012-11-26,16:25:00,1.2183,1.2185,1.2181,1.2185,271
2012-11-26,16:30:00,1.2184,1.2196,1.2183,1.2191,752
2012-11-26,16:35:00,1.2190,1.2191,1.2183,1.2184,529
2012-11-26,16:40:00,1.2184,1.2186,1.2180,1.2180,345
2012-11-26,16:45:00,1.2180,1.2184,1.2177,1.2184,298
2012-11-26,16:50:00,1.2185,1.2197,1.2185,1.2194,1012
2012-11-26,16:55:00,1.2194,1.2204,1.2186,1.2204,1466
2012-11-26,17:00:00,1.2204,1.2208,1.2197,1.2201,2458
2012-11-26,17:05:00,1.2202,1.2203,1.2194,1.2199,596
2012-11-26,17:10:00,1.2200,1.2203,1.2193,1.2193,524
2012-11-26,17:15:00,1.2193,1.2194,1.2186,1.2191,806
2012-11-26,17:20:00,1.2191,1.2192,1.2187,1.2192,265
2012-11-26,17:25:00,1.2191,1.2191,1.2182,1.2182,416
2012-11-26,17:30:00,1.2182,1.2189,1.2182,1.2187,480
2012-11-26,17:35:00,1.2187,1.2191,1.2185,1.2185,228
2012-11-26,17:40:00,1.2184,1.2187,1.2181,1.2187,224
2012-11-26,17:45:00,1.2188,1.2189,1.2183,1.2186,179
2012-11-26,17:50:00,1.2185,1.2185,1.2182,1.2184,180
2012-11-26,17:55:00,1.2184,1.2186,1.2183,1.2185,156
2012-11-26,18:00:00,1.2185,1.2189,1.2185,1.2189,461
2012-11-26,18:05:00,1.2189,1.2197,1.2188,1.2196,547
2012-11-26,18:10:00,1.2197,1.2198,1.2192,1.2192,329
2012-11-26,18:15:00,1.2193,1.2194,1.2191,1.2191,732
2012-11-26,18:20:00,1.2191,1.2194,1.2189,1.2194,381
2012-11-26,18:25:00,1.2194,1.2195,1.2191,1.2195,163
2012-11-26,18:30:00,1.2195,1.2200,1.2195,1.2196,332
2012-11-26,18:35:00,1.2196,1.2197,1.2191,1.2191,143
2012-11-26,18:40:00,1.2192,1.2192,1.2187,1.2189,164
2012-11-26,18:45:00,1.2189,1.2193,1.2189,1.2191,143
2012-11-26,18:50:00,1.2192,1.2196,1.2190,1.2193,280
2012-11-26,18:55:00,1.2193,1.2194,1.2190,1.2190,400
2012-11-26,19:00:00,1.2190,1.2193,1.2188,1.2191,248
2012-11-26,19:05:00,1.2191,1.2191,1.2187,1.2190,277
2012-11-26,19:10:00,1.2189,1.2190,1.2187,1.2189,114
2012-11-26,19:15:00,1.2189,1.2191,1.2187,1.2188,632
2012-11-26,19:20:00,1.2188,1.2188,1.2184,1.2184,114
2012-11-26,19:25:00,1.2185,1.2185,1.2177,1.2178,587
2012-11-26,19:30:00,1.2178,1.2180,1.2169,1.2170,521
2012-11-26,19:35:00,1.2170,1.2173,1.2167,1.2171,615
2012-11-26,19:40:00,1.2171,1.2172,1.2166,1.2171,263
2012-11-26,19:45:00,1.2171,1.2175,1.2170,1.2175,366
2012-11-26,19:50:00,1.2175,1.2182,1.2173,1.2182,586
2012-11-26,19:55:00,1.2182,1.2188,1.2175,1.2184,819
2012-11-26,20:00:00,1.2183,1.2183,1.2181,1.2181,439
2012-11-26,20:05:00,1.2181,1.2183,1.2181,1.2182,113
2012-11-26,20:10:00,1.2182,1.2187,1.2181,1.2185,216
2012-11-26,20:15:00,1.2185,1.2190,1.2184,1.2184,219
2012-11-26,20:20:00,1.2184,1.2187,1.2183,1.2186,188
2012-11-26,20:25:00,1.2186,1.2186,1.2184,1.2185,40
2012-11-26,20:30:00,1.2184,1.2189,1.2182,1.2188,406
2012-11-26,20:35:00,1.2188,1.2195,1.2188,1.2189,497
2012-11-26,20:40:00,1.2190,1.2191,1.2180,1.2186,1214
2012-11-26,20:45:00,1.2186,1.2187,1.2182,1.2184,216
2012-11-26,20:50:00,1.2185,1.2185,1.2180,1.2180,350
2012-11-26,20:55:00,1.2180,1.2183,1.2177,1.2179,476
2012-11-26,21:00:00,1.2179,1.2182,1.2176,1.2180,573
2012-11-26,21:05:00,1.2179,1.2180,1.2174,1.2179,515
2012-11-26,21:10:00,1.2179,1.2179,1.2175,1.2178,392
2012-11-26,21:15:00,1.2178,1.2181,1.2177,1.2181,292
2012-11-26,21:20:00,1.2181,1.2182,1.2180,1.2182,385
2012-11-26,21:25:00,1.2182,1.2186,1.2180,1.2180,649
2012-11-26,21:30:00,1.2180,1.2184,1.2180,1.2180,437
2012-11-26,21:35:00,1.2180,1.2180,1.2176,1.2176,125
2012-11-26,21:40:00,1.2176,1.2179,1.2175,1.2175,234
2012-11-26,21:45:00,1.2176,1.2179,1.2175,1.2179,187
2012-11-26,21:50:00,1.2179,1.2179,1.2174,1.2177,1038
2012-11-26,21:55:00,1.2177,1.2181,1.2177,1.2177,880
2012-11-26,22:00:00,1.2178,1.2179,1.2176,1.2177,560
2012-11-26,22:05:00,1.2177,1.2181,1.2177,1.2178,413
2012-11-26,22:10:00,1.2178,1.2178,1.2174,1.2174,174
2012-11-26,22:15:00,1.2175,1.2176,1.2174,1.2176,233
2012-11-26,22:20:00,1.2176,1.2177,1.2176,1.2177,103
2012-11-26,22:25:00,1.2177,1.2177,1.2174,1.2174,591
2012-11-26,22:30:00,1.2174,1.2181,1.2174,1.2181,539
2012-11-26,22:35:00,1.2180,1.2184,1.2179,1.2183,1002
2012-11-26,22:40:00,1.2183,1.2183,1.2177,1.2177,866
2012-11-26,22:45:00,1.2176,1.2178,1.2174,1.2177,515
2012-11-26,22:50:00,1.2177,1.2177,1.2173,1.2175,514
2012-11-26,22:55:00,1.2175,1.2176,1.2170,1.2171,726
2012-11-26,23:00:00,1.2171,1.2171,1.2167,1.2170,966
2012-11-26,23:05:00,1.2169,1.2171,1.2166,1.2167,518
2012-11-26,23:10:00,1.2166,1.2171,1.2165,1.2170,681
2012-11-26,23:15:00,1.2170,1.2176,1.2169,1.2175,772
2012-11-26,23:20:00,1.2175,1.2180,1.2174,1.2177,678
2012-11-26,23:25:00,1.2177,1.2177,1.2175,1.2177,240
2012-11-26,23:30:00,1.2177,1.2180,1.2177,1.2180,242
2012-11-26,23:35:00,1.2180,1.2181,1.2176,1.2177,423
2012-11-26,23:40:00,1.2176,1.2177,1.2175,1.2176,124
2012-11-26,23:45:00,1.2176,1.2178,1.2172,1.2172,582
2012-11-26,23:50:00,1.2173,1.2178,1.2172,1.2173,548
2012-11-26,23:55:00,1.2173,1.2180,1.2173,1.2179,485
2012-11-27,00:00:00,1.2179,1.2182,1.2179,1.2181,534
2012-11-27,00:05:00,1.2181,1.2182,1.2180,1.2180,319
2012-11-27,00:10:00,1.2180,1.2180,1.2177,1.2179,382
2012-11-27,00:15:00,1.2178,1.2181,1.2178,1.2181,301
2012-11-27,00:20:00,1.2181,1.2184,1.2180,1.2182,687
2012-11-27,00:25:00,1.2182,1.2183,1.2179,1.2179,258
2012-11-27,00:30:00,1.2179,1.2181,1.2179,1.2181,108
2012-11-27,00:35:00,1.2181,1.2182,1.2178,1.2178,162
2012-11-27,00:40:00,1.2179,1.2180,1.2178,1.2179,127
2012-11-27,00:45:00,1.2178,1.2181,1.2178,1.2181,102
2012-11-27,00:50:00,1.2180,1.2180,1.2178,1.2180,225
2012-11-27,00:55:00,1.2181,1.2182,1.2179,1.2179,228
2012-11-27,01:00:00,1.2179,1.2179,1.2179,1.2179,86
2012-11-27,01:05:00,1.2179,1.2180,1.2179,1.2179,94
2012-11-27,01:10:00,1.2179,1.2179,1.2178,1.2179,60
2012-11-27,01:15:00,1.2178,1.2181,1.2178,1.2181,232
2012-11-27,01:20:00,1.2180,1.2181,1.2180,1.2181,26
2012-11-27,01:25:00,1.2180,1.2182,1.2180,1.2181,138
2012-11-27,01:30:00,1.2180,1.2181,1.2180,1.2181,102
2012-11-27,01:35:00,1.2181,1.2182,1.2178,1.2178,248
2012-11-27,01:40:00,1.2178,1.2180,1.2178,1.2179,267
2012-11-27,01:45:00,1.2178,1.2179,1.2177,1.2177,221
2012-11-27,01:50:00,1.2177,1.2177,1.2175,1.2175,279
2012-11-27,01:55:00,1.2175,1.2178,1.2175,1.2176,324
2012-11-27,02:00:00,1.2176,1.2179,1.2175,1.2178,411
2012-11-27,02:05:00,1.2178,1.2178,1.2176,1.2176,78
2012-11-27,02:10:00,1.2176,1.2178,1.2175,1.2175,212
2012-11-27,02:15:00,1.2176,1.2177,1.2174,1.2174,282
2012-11-27,02:20:00,1.2174,1.2175,1.2174,1.2175,72
2012-11-27,02:25:00,1.2175,1.2176,1.2175,1.2176,51
2012-11-27,02:30:00,1.2175,1.2175,1.2174,1.2175,52
2012-11-27,02:35:00,1.2175,1.2175,1.2174,1.2174,15
2012-11-27,02:40:00,1.2174,1.2176,1.2174,1.2175,205
2012-11-27,02:45:00,1.2175,1.2176,1.2174,1.2175,100
2012-11-27,02:50:00,1.2175,1.2176,1.2175,1.2175,41
2012-11-27,02:55:00,1.2175,1.2175,1.2173,1.2174,251
2012-11-27,03:00:00,1.2174,1.2175,1.2173,1.2173,215
2012-11-27,03:05:00,1.2173,1.2174,1.2171,1.2172,114
2012-11-27,03:10:00,1.2172,1.2172,1.2170,1.2171,115
2012-11-27,03:15:00,1.2172,1.2172,1.2170,1.2172,264
2012-11-27,03:20:00,1.2172,1.2173,1.2171,1.2173,66
2012-11-27,03:25:00,1.2174,1.2174,1.2172,1.2174,162
2012-11-27,03:30:00,1.2174,1.2174,1.2170,1.2172,226
2012-11-27,03:35:00,1.2172,1.2175,1.2172,1.2174,369
2012-11-27,03:40:00,1.2174,1.2175,1.2174,1.2175,115
2012-11-27,03:45:00,1.2174,1.2175,1.2171,1.2173,508
2012-11-27,03:50:00,1.2172,1.2173,1.2171,1.2173,216
2012-11-27,03:55:00,1.2172,1.2173,1.2171,1.2173,354
2012-11-27,04:00:00,1.2172,1.2172,1.2166,1.2172,857
2012-11-27,04:05:00,1.2172,1.2177,1.2172,1.2176,706
2012-11-27,04:10:00,1.2175,1.2178,1.2174,1.2178,311
2012-11-27,04:15:00,1.2178,1.2180,1.2178,1.2180,213
2012-11-27,04:20:00,1.2180,1.2180,1.2178,1.2180,173
2012-11-27,04:25:00,1.2179,1.2183,1.2179,1.2181,161
2012-11-27,04:30:00,1.2180,1.2191,1.2180,1.2190,521
2012-11-27,04:35:00,1.2189,1.2190,1.2188,1.2189,94
2012-11-27,04:40:00,1.2189,1.2190,1.2188,1.2189,90
2012-11-27,04:45:00,1.2189,1.2190,1.2188,1.2190,47
2012-11-27,04:50:00,1.2189,1.2194,1.2187,1.2194,334
2012-11-27,04:55:00,1.2194,1.2194,1.2189,1.2190,316
2012-11-27,05:00:00,1.2190,1.2191,1.2187,1.2188,181
2012-11-27,05:05:00,1.2188,1.2189,1.2188,1.2188,77
2012-11-27,05:10:00,1.2188,1.2190,1.2188,1.2189,82
2012-11-27,05:15:00,1.2189,1.2191,1.2189,1.2189,45
2012-11-27,05:20:00,1.2189,1.2194,1.2189,1.2192,153
2012-11-27,05:25:00,1.2192,1.2194,1.2190,1.2191,39
2012-11-27,05:30:00,1.2190,1.2192,1.2188,1.2190,71
2012-11-27,05:35:00,1.2191,1.2193,1.2190,1.2192,37
2012-11-27,05:40:00,1.2193,1.2194,1.2193,1.2194,10
2012-11-27,05:45:00,1.2195,1.2195,1.2194,1.2194,29
2012-11-27,05:50:00,1.2194,1.2195,1.2189,1.2190,49
2012-11-27,05:55:00,1.2189,1.2191,1.2186,1.2187,52
2012-11-27,06:00:00,1.2172,1.2172,1.2172,1.2172,1
2012-11-27,07:00:00,1.2186,1.2194,1.2186,1.2192,205
2012-11-27,07:05:00,1.2191,1.2193,1.2189,1.2191,85
2012-11-27,07:10:00,1.2192,1.2194,1.2192,1.2194,29
2012-11-27,07:15:00,1.2193,1.2194,1.2190,1.2192,66
2012-11-27,07:20:00,1.2193,1.2194,1.2193,1.2194,35
2012-11-27,07:25:00,1.2195,1.2206,1.2195,1.2201,830
2012-11-27,07:30:00,1.2201,1.2201,1.2199,1.2200,64
2012-11-27,07:35:00,1.2200,1.2212,1.2200,1.2211,279
2012-11-27,07:40:00,1.2210,1.2218,1.2210,1.2217,416
2012-11-27,07:45:00,1.2217,1.2217,1.2208,1.2215,371
2012-11-27,07:50:00,1.2215,1.2215,1.2209,1.2212,133
2012-11-27,07:55:00,1.2212,1.2216,1.2209,1.2214,145
2012-11-27,08:00:00,1.2214,1.2215,1.2207,1.2212,459
2012-11-27,08:05:00,1.2212,1.2213,1.2206,1.2208,304
2012-11-27,08:10:00,1.2209,1.2211,1.2206,1.2210,319
2012-11-27,08:15:00,1.2210,1.2210,1.2204,1.2206,365
2012-11-27,08:20:00,1.2206,1.2206,1.2191,1.2192,835
2012-11-27,08:25:00,1.2192,1.2194,1.2191,1.2193,378
2012-11-27,08:30:00,1.2194,1.2195,1.2189,1.2192,437
2012-11-27,08:35:00,1.2191,1.2193,1.2185,1.2186,853
2012-11-27,08:40:00,1.2186,1.2188,1.2183,1.2188,365
2012-11-27,08:45:00,1.2188,1.2194,1.2188,1.2190,252
2012-11-27,08:50:00,1.2190,1.2199,1.2189,1.2198,670
2012-11-27,08:55:00,1.2198,1.2204,1.2195,1.2202,462
2012-11-27,09:00:00,1.2202,1.2204,1.2194,1.2194,465
2012-11-27,09:05:00,1.2195,1.2198,1.2190,1.2195,294
2012-11-27,09:10:00,1.2194,1.2199,1.2192,1.2196,223
2012-11-27,09:15:00,1.2197,1.2199,1.2195,1.2197,99
2012-11-27,09:20:00,1.2197,1.2197,1.2194,1.2194,88
2012-11-27,09:25:00,1.2195,1.2200,1.2195,1.2196,145
2012-11-27,09:30:00,1.2195,1.2200,1.2194,1.2194,109
2012-11-27,09:35:00,1.2195,1.2200,1.2192,1.2199,161
2012-11-27,09:40:00,1.2198,1.2199,1.2195,1.2195,112
2012-11-27,09:45:00,1.2196,1.2199,1.2194,1.2195,145
2012-11-27,09:50:00,1.2195,1.2196,1.2193,1.2194,183
2012-11-27,09:55:00,1.2194,1.2194,1.2192,1.2193,84
2012-11-27,10:00:00,1.2193,1.2199,1.2192,1.2198,216
2012-11-27,10:05:00,1.2198,1.2198,1.2194,1.2196,68
2012-11-27,10:10:00,1.2197,1.2198,1.2196,1.2197,106
2012-11-27,10:15:00,1.2196,1.2197,1.2196,1.2196,35
2012-11-27,10:20:00,1.2195,1.2196,1.2195,1.2196,38
2012-11-27,10:25:00,1.2197,1.2199,1.2196,1.2198,140
2012-11-27,10:30:00,1.2198,1.2199,1.2198,1.2199,44
2012-11-27,10:35:00,1.2199,1.2199,1.2196,1.2196,64
2012-11-27,10:40:00,1.2196,1.2196,1.2192,1.2194,174
2012-11-27,10:45:00,1.2194,1.2196,1.2194,1.2195,95
2012-11-27,10:50:00,1.2194,1.2196,1.2194,1.2195,57
2012-11-27,10:55:00,1.2195,1.2196,1.2195,1.2196,48
2012-11-27,11:00:00,1.2196,1.2198,1.2196,1.2196,56
2012-11-27,11:05:00,1.2197,1.2197,1.2195,1.2197,57
2012-11-27,11:10:00,1.2198,1.2198,1.2197,1.2197,33
2012-11-27,11:15:00,1.2197,1.2198,1.2197,1.2197,35
2012-11-27,11:20:00,1.2197,1.2197,1.2195,1.2196,78
2012-11-27,11:25:00,1.2196,1.2196,1.2194,1.2194,34
2012-11-27,11:30:00,1.2194,1.2196,1.2194,1.2196,61
2012-11-27,11:35:00,1.2196,1.2198,1.2195,1.2197,102
2012-11-27,11:40:00,1.2197,1.2200,1.2197,1.2198,129
2012-11-27,11:45:00,1.2198,1.2200,1.2197,1.2200,95
2012-11-27,11:50:00,1.2199,1.2199,1.2196,1.2197,64
2012-11-27,11:55:00,1.2197,1.2197,1.2194,1.2196,115
2012-11-27,12:00:00,1.2196,1.2196,1.2194,1.2196,34
2012-11-27,12:05:00,1.2195,1.2195,1.2194,1.2194,40
2012-11-27,12:10:00,1.2194,1.2195,1.2194,1.2194,41
2012-11-27,12:15:00,1.2195,1.2195,1.2194,1.2195,23
2012-11-27,12:20:00,1.2195,1.2196,1.2195,1.2196,51
2012-11-27,12:25:00,1.2196,1.2196,1.2195,1.2196,42
2012-11-27,12:30:00,1.2197,1.2199,1.2196,1.2198,127
2012-11-27,12:35:00,1.2197,1.2197,1.2196,1.2196,34
2012-11-27,12:40:00,1.2196,1.2196,1.2194,1.2195,77
2012-11-27,12:45:00,1.2195,1.2198,1.2195,1.2196,89
2012-11-27,12:50:00,1.2195,1.2195,1.2178,1.2178,885
2012-11-27,12:55:00,1.2179,1.2179,1.2171,1.2175,766
2012-11-27,13:00:00,1.2175,1.2176,1.2161,1.2167,903
2012-11-27,13:05:00,1.2167,1.2174,1.2167,1.2170,366
2012-11-27,13:10:00,1.2168,1.2169,1.2155,1.2156,1052
2012-11-27,13:15:00,1.2157,1.2164,1.2156,1.2163,500
2012-11-27,13:20:00,1.2162,1.2165,1.2160,1.2163,178
2012-11-27,13:25:00,1.2161,1.2168,1.2161,1.2165,258
2012-11-27,13:30:00,1.2166,1.2173,1.2164,1.2172,469
2012-11-27,13:35:00,1.2172,1.2175,1.2170,1.2171,393
2012-11-27,13:40:00,1.2170,1.2170,1.2168,1.2168,54
2012-11-27,13:45:00,1.2169,1.2170,1.2168,1.2168,43
2012-11-27,13:50:00,1.2169,1.2169,1.2163,1.2166,325
2012-11-27,13:55:00,1.2166,1.2166,1.2151,1.2152,430
2012-11-27,14:00:00,1.2152,1.2159,1.2151,1.2156,359
2012-11-27,14:05:00,1.2156,1.2158,1.2154,1.2154,97
2012-11-27,14:10:00,1.2154,1.2157,1.2153,1.2157,116
2012-11-27,14:15:00,1.2156,1.2162,1.2156,1.2156,225
2012-11-27,14:20:00,1.2157,1.2162,1.2157,1.2160,152
2012-11-27,14:25:00,1.2160,1.2160,1.2155,1.2156,168
2012-11-27,14:30:00,1.2156,1.2157,1.2155,1.2156,153
2012-11-27,14:35:00,1.2156,1.2158,1.2156,1.2157,41
2012-11-27,14:40:00,1.2158,1.2161,1.2157,1.2158,111
2012-11-27,14:45:00,1.2157,1.2159,1.2156,1.2159,48
2012-11-27,14:50:00,1.2158,1.2169,1.2158,1.2168,428
2012-11-27,14:55:00,1.2167,1.2169,1.2164,1.2165,148
2012-11-27,15:00:00,1.2165,1.2166,1.2156,1.2157,355
2012-11-27,15:05:00,1.2158,1.2158,1.2151,1.2151,324
2012-11-27,15:10:00,1.2152,1.2157,1.2151,1.2154,194
2012-11-27,15:15:00,1.2154,1.2157,1.2153,1.2155,202
2012-11-27,15:20:00,1.2156,1.2161,1.2155,1.2161,192
2012-11-27,15:25:00,1.2161,1.2165,1.2161,1.2161,319
2012-11-27,15:30:00,1.2161,1.2161,1.2157,1.2158,66
2012-11-27,15:35:00,1.2158,1.2159,1.2154,1.2154,128
2012-11-27,15:40:00,1.2155,1.2157,1.2154,1.2154,103
2012-11-27,15:45:00,1.2154,1.2157,1.2148,1.2156,455
2012-11-27,15:50:00,1.2156,1.2158,1.2153,1.2154,105
2012-11-27,15:55:00,1.2155,1.2156,1.2151,1.2155,288
2012-11-27,16:00:00,1.2154,1.2157,1.2151,1.2154,500
2012-11-27,16:05:00,1.2154,1.2157,1.2154,1.2155,400
2012-11-27,16:10:00,1.2155,1.2162,1.2155,1.2159,720
2012-11-27,16:15:00,1.2159,1.2167,1.2159,1.2164,575
2012-11-27,16:20:00,1.2163,1.2173,1.2162,1.2169,885
2012-11-27,16:25:00,1.2169,1.2171,1.2160,1.2160,689
2012-11-27,16:30:00,1.2160,1.2167,1.2160,1.2163,438
2012-11-27,16:35:00,1.2163,1.2166,1.2161,1.2164,501
2012-11-27,16:40:00,1.2165,1.2167,1.2163,1.2165,218
2012-11-27,16:45:00,1.2165,1.2165,1.2163,1.2164,116
2012-11-27,16:50:00,1.2164,1.2166,1.2163,1.2165,179
2012-11-27,16:55:00,1.2164,1.2166,1.2162,1.2162,199
2012-11-27,17:00:00,1.2162,1.2166,1.2162,1.2166,122
2012-11-27,17:05:00,1.2166,1.2166,1.2164,1.2164,103
2012-11-27,17:10:00,1.2164,1.2166,1.2161,1.2161,165
2012-11-27,17:15:00,1.2161,1.2164,1.2159,1.2163,246
2012-11-27,17:20:00,1.2163,1.2170,1.2160,1.2169,490
2012-11-27,17:25:00,1.2168,1.2169,1.2166,1.2167,236
2012-11-27,17:30:00,1.2167,1.2170,1.2166,1.2169,158
2012-11-27,17:35:00,1.2169,1.2182,1.2169,1.2178,1142
2012-11-27,17:40:00,1.2178,1.2184,1.2175,1.2177,420
2012-11-27,17:45:00,1.2177,1.2184,1.2176,1.2182,560
2012-11-27,17:50:00,1.2182,1.2182,1.2176,1.2176,280
2012-11-27,17:55:00,1.2176,1.2177,1.2174,1.2175,118
2012-11-27,18:00:00,1.2174,1.2182,1.2174,1.2180,371
2012-11-27,18:05:00,1.2181,1.2181,1.2177,1.2178,216
2012-11-27,18:10:00,1.2178,1.2182,1.2177,1.2178,255
2012-11-27,18:15:00,1.2178,1.2183,1.2178,1.2183,234
2012-11-27,18:20:00,1.2184,1.2186,1.2183,1.2184,318
2012-11-27,18:25:00,1.2184,1.2191,1.2184,1.2190,609
2012-11-27,18:30:00,1.2189,1.2191,1.2187,1.2190,581
2012-11-27,18:35:00,1.2189,1.2190,1.2186,1.2189,337
2012-11-27,18:40:00,1.2189,1.2191,1.2188,1.2189,252
2012-11-27,18:45:00,1.2189,1.2189,1.2187,1.2188,175
2012-11-27,18:50:00,1.2189,1.2189,1.2182,1.2182,294
2012-11-27,18:55:00,1.2183,1.2183,1.2179,1.2180,206
2012-11-27,19:00:00,1.2180,1.2185,1.2180,1.2184,193
2012-11-27,19:05:00,1.2184,1.2188,1.2184,1.2188,399
2012-11-27,19:10:00,1.2188,1.2188,1.2184,1.2186,375
2012-11-27,19:15:00,1.2187,1.2191,1.2187,1.2190,301
2012-11-27,19:20:00,1.2190,1.2191,1.2187,1.2189,358
2012-11-27,19:25:00,1.2189,1.2193,1.2189,1.2192,331
2012-11-27,19:30:00,1.2192,1.2193,1.2185,1.2186,228
2012-11-27,19:35:00,1.2186,1.2192,1.2186,1.2189,322
2012-11-27,19:40:00,1.2189,1.2190,1.2187,1.2189,114
2012-11-27,19:45:00,1.2188,1.2188,1.2185,1.2186,97
2012-11-27,19:50:00,1.2187,1.2189,1.2186,1.2187,291
2012-11-27,19:55:00,1.2188,1.2188,1.2186,1.2188,166
2012-11-27,20:00:00,1.2188,1.2193,1.2185,1.2185,401
2012-11-27,20:05:00,1.2185,1.2187,1.2184,1.2185,284
2012-11-27,20:10:00,1.2185,1.2185,1.2176,1.2176,673
2012-11-27,20:15:00,1.2176,1.2179,1.2174,1.2178,371
2012-11-27,20:20:00,1.2178,1.2180,1.2176,1.2179,142
2012-11-27,20:25:00,1.2178,1.2178,1.2170,1.2170,429
2012-11-27,20:30:00,1.2170,1.2174,1.2169,1.2173,410
2012-11-27,20:35:00,1.2173,1.2173,1.2169,1.2169,200
2012-11-27,20:40:00,1.2169,1.2174,1.2166,1.2174,382
2012-11-27,20:45:00,1.2174,1.2175,1.2171,1.2172,163
2012-11-27,20:50:00,1.2172,1.2172,1.2169,1.2169,312
2012-11-27,20:55:00,1.2169,1.2176,1.2169,1.2175,227
2012-11-27,21:00:00,1.2175,1.2178,1.2173,1.2173,302
2012-11-27,21:05:00,1.2174,1.2178,1.2173,1.2174,205
2012-11-27,21:10:00,1.2175,1.2178,1.2173,1.2175,183
2012-11-27,21:15:00,1.2175,1.2178,1.2175,1.2178,221
2012-11-27,21:20:00,1.2177,1.2178,1.2173,1.2175,428
2012-11-27,21:25:00,1.2176,1.2178,1.2173,1.2177,279
2012-11-27,21:30:00,1.2176,1.2176,1.2161,1.2161,1533
2012-11-27,21:35:00,1.2161,1.2172,1.2161,1.2172,620
2012-11-27,21:40:00,1.2172,1.2172,1.2167,1.2169,181
2012-11-27,21:45:00,1.2169,1.2170,1.2166,1.2168,415
2012-11-27,21:50:00,1.2168,1.2169,1.2166,1.2167,386
2012-11-27,21:55:00,1.2167,1.2167,1.2163,1.2164,336
2012-11-27,22:00:00,1.2165,1.2174,1.2165,1.2172,608
2012-11-27,22:05:00,1.2172,1.2175,1.2171,1.2173,204
2012-11-27,22:10:00,1.2173,1.2174,1.2171,1.2172,270
2012-11-27,22:15:00,1.2172,1.2178,1.2172,1.2175,379
2012-11-27,22:20:00,1.2176,1.2178,1.2168,1.2169,746
2012-11-27,22:25:00,1.2169,1.2174,1.2168,1.2174,330
2012-11-27,22:30:00,1.2173,1.2174,1.2171,1.2173,572
2012-11-27,22:35:00,1.2173,1.2173,1.2172,1.2172,301
2012-11-27,22:40:00,1.2172,1.2172,1.2167,1.2167,336
2012-11-27,22:45:00,1.2168,1.2169,1.2165,1.2166,566
2012-11-27,22:50:00,1.2166,1.2167,1.2164,1.2165,688
2012-11-27,22:55:00,1.2165,1.2165,1.2160,1.2163,686
2012-11-27,23:00:00,1.2162,1.2162,1.2157,1.2161,758
2012-11-27,23:05:00,1.2162,1.2167,1.2161,1.2165,813
2012-11-27,23:10:00,1.2164,1.2164,1.2159,1.2161,560
2012-11-27,23:15:00,1.2161,1.2166,1.2161,1.2166,609
2012-11-27,23:20:00,1.2165,1.2167,1.2161,1.2166,760
2012-11-27,23:25:00,1.2165,1.2168,1.2164,1.2167,501
2012-11-27,23:30:00,1.2166,1.2170,1.2166,1.2168,666
2012-11-27,23:35:00,1.2168,1.2168,1.2163,1.2165,446
2012-11-27,23:40:00,1.2165,1.2166,1.2162,1.2164,387
2012-11-27,23:45:00,1.2164,1.2164,1.2158,1.2161,955
2012-11-27,23:50:00,1.2162,1.2164,1.2161,1.2162,319
2012-11-27,23:55:00,1.2161,1.2165,1.2160,1.2163,657
2012-11-28,00:00:00,1.2163,1.2166,1.2163,1.2163,417
2012-11-28,00:05:00,1.2162,1.2163,1.2162,1.2163,161
2012-11-28,00:10:00,1.2163,1.2164,1.2161,1.2163,331
2012-11-28,00:15:00,1.2162,1.2164,1.2162,1.2163,226
2012-11-28,00:20:00,1.2163,1.2164,1.2162,1.2162,253
2012-11-28,00:25:00,1.2161,1.2162,1.2161,1.2161,208
2012-11-28,00:30:00,1.2161,1.2161,1.2159,1.2160,166
2012-11-28,00:35:00,1.2159,1.2160,1.2154,1.2155,503
2012-11-28,00:40:00,1.2156,1.2160,1.2155,1.2159,455
2012-11-28,00:45:00,1.2159,1.2161,1.2157,1.2158,185
2012-11-28,00:50:00,1.2158,1.2158,1.2156,1.2158,209
2012-11-28,00:55:00,1.2157,1.2162,1.2157,1.2161,246
2012-11-28,01:00:00,1.2161,1.2163,1.2159,1.2163,359
2012-11-28,01:05:00,1.2163,1.2164,1.2162,1.2162,269
2012-11-28,01:10:00,1.2162,1.2164,1.2162,1.2163,112
2012-11-28,01:15:00,1.2163,1.2165,1.2163,1.2163,231
2012-11-28,01:20:00,1.2163,1.2163,1.2161,1.2162,124
2012-11-28,01:25:00,1.2161,1.2161,1.2160,1.2160,97
2012-11-28,01:30:00,1.2161,1.2164,1.2161,1.2163,270
2012-11-28,01:35:00,1.2163,1.2166,1.2163,1.2164,238
2012-11-28,01:40:00,1.2164,1.2169,1.2162,1.2169,357
2012-11-28,01:45:00,1.2169,1.2170,1.2168,1.2170,222
2012-11-28,01:50:00,1.2170,1.2171,1.2168,1.2171,257
2012-11-28,01:55:00,1.2172,1.2174,1.2171,1.2172,235
2012-11-28,02:00:00,1.2172,1.2174,1.2171,1.2172,173
2012-11-28,02:05:00,1.2172,1.2172,1.2171,1.2171,224
2012-11-28,02:10:00,1.2171,1.2172,1.2171,1.2171,62
2012-11-28,02:15:00,1.2171,1.2173,1.2171,1.2171,286
2012-11-28,02:20:00,1.2171,1.2173,1.2170,1.2170,372
2012-11-28,02:25:00,1.2170,1.2171,1.2169,1.2169,365
2012-11-28,02:30:00,1.2169,1.2170,1.2168,1.2168,167
2012-11-28,02:35:00,1.2169,1.2169,1.2165,1.2168,440
2012-11-28,02:40:00,1.2167,1.2167,1.2162,1.2162,240
2012-11-28,02:45:00,1.2162,1.2163,1.2161,1.2162,40
2012-11-28,02:50:00,1.2161,1.2162,1.2161,1.2161,49
2012-11-28,02:55:00,1.2161,1.2162,1.2160,1.2161,93
2012-11-28,03:00:00,1.2161,1.2162,1.2160,1.2161,168
2012-11-28,03:05:00,1.2161,1.2163,1.2161,1.2163,210
2012-11-28,03:10:00,1.2163,1.2164,1.2162,1.2164,92
2012-11-28,03:15:00,1.2163,1.2164,1.2163,1.2163,61
2012-11-28,03:20:00,1.2163,1.2167,1.2162,1.2167,399
2012-11-28,03:25:00,1.2166,1.2170,1.2166,1.2169,558
2012-11-28,03:30:00,1.2168,1.2171,1.2168,1.2169,204
2012-11-28,03:35:00,1.2170,1.2173,1.2170,1.2172,225
2012-11-28,03:40:00,1.2171,1.2173,1.2169,1.2173,119
2012-11-28,03:45:00,1.2172,1.2182,1.2172,1.2180,654
2012-11-28,03:50:00,1.2181,1.2181,1.2174,1.2175,340
2012-11-28,03:55:00,1.2176,1.2177,1.2170,1.2172,379
2012-11-28,04:00:00,1.2171,1.2176,1.2171,1.2176,279
2012-11-28,04:05:00,1.2176,1.2177,1.2175,1.2175,139
2012-11-28,04:10:00,1.2175,1.2175,1.2171,1.2174,272
2012-11-28,04:15:00,1.2174,1.2174,1.2173,1.2173,83
2012-11-28,04:20:00,1.2173,1.2174,1.2173,1.2174,64
2012-11-28,04:25:00,1.2174,1.2174,1.2173,1.2174,78
2012-11-28,04:30:00,1.2174,1.2177,1.2174,1.2177,142
2012-11-28,04:35:00,1.2176,1.2178,1.2173,1.2173,259
2012-11-28,04:40:00,1.2174,1.2175,1.2173,1.2173,150
2012-11-28,04:45:00,1.2172,1.2174,1.2172,1.2174,56
2012-11-28,04:50:00,1.2174,1.2175,1.2173,1.2173,98
2012-11-28,04:55:00,1.2174,1.2176,1.2170,1.2171,287
2012-11-28,05:00:00,1.2171,1.2174,1.2171,1.2174,62
2012-11-28,05:05:00,1.2174,1.2174,1.2172,1.2172,40
2012-11-28,05:10:00,1.2171,1.2172,1.2170,1.2172,26
2012-11-28,05:15:00,1.2172,1.2175,1.2172,1.2175,126
2012-11-28,05:20:00,1.2174,1.2175,1.2172,1.2172,30
2012-11-28,05:25:00,1.2174,1.2174,1.2171,1.2172,12
2012-11-28,05:35:00,1.2172,1.2172,1.2172,1.2172,3
2012-11-28,05:40:00,1.2172,1.2172,1.2171,1.2171,18
2012-11-28,05:45:00,1.2172,1.2175,1.2171,1.2174,17
2012-11-28,05:50:00,1.2174,1.2175,1.2173,1.2173,12
2012-11-28,05:55:00,1.2174,1.2176,1.2170,1.2176,38
2012-11-28,06:00:00,1.2172,1.2172,1.2172,1.2172,1
2012-11-28,07:00:00,1.2180,1.2183,1.2180,1.2180,199
2012-11-28,07:05:00,1.2180,1.2180,1.2178,1.2178,20
2012-11-28,07:10:00,1.2178,1.2180,1.2178,1.2180,29
2012-11-28,07:15:00,1.2180,1.2182,1.2178,1.2180,146
2012-11-28,07:20:00,1.2181,1.2185,1.2180,1.2185,150
2012-11-28,07:25:00,1.2185,1.2187,1.2185,1.2186,77
2012-11-28,07:30:00,1.2187,1.2187,1.2185,1.2185,37
2012-11-28,07:35:00,1.2185,1.2186,1.2183,1.2185,72
2012-11-28,07:40:00,1.2185,1.2185,1.2182,1.2182,53
2012-11-28,07:45:00,1.2181,1.2183,1.2180,1.2180,149
2012-11-28,07:50:00,1.2180,1.2185,1.2180,1.2184,105
2012-11-28,07:55:00,1.2184,1.2184,1.2182,1.2183,24
2012-11-28,08:00:00,1.2183,1.2184,1.2176,1.2177,357
2012-11-28,08:05:00,1.2177,1.2179,1.2173,1.2175,274
2012-11-28,08:10:00,1.2175,1.2175,1.2173,1.2174,164
2012-11-28,08:15:00,1.2174,1.2174,1.2170,1.2172,329
2012-11-28,08:20:00,1.2172,1.2173,1.2171,1.2172,135
2012-11-28,08:25:00,1.2171,1.2172,1.2170,1.2172,238
2012-11-28,08:30:00,1.2171,1.2173,1.2171,1.2173,205
2012-11-28,08:35:00,1.2173,1.2173,1.2170,1.2171,106
2012-11-28,08:40:00,1.2171,1.2172,1.2167,1.2169,335
2012-11-28,08:45:00,1.2169,1.2169,1.2164,1.2166,276
2012-11-28,08:50:00,1.2167,1.2173,1.2166,1.2172,465
2012-11-28,08:55:00,1.2171,1.2181,1.2170,1.2179,972
2012-11-28,09:00:00,1.2180,1.2180,1.2177,1.2177,85
2012-11-28,09:05:00,1.2177,1.2180,1.2177,1.2179,104
2012-11-28,09:10:00,1.2179,1.2184,1.2179,1.2183,302
2012-11-28,09:15:00,1.2183,1.2192,1.2182,1.2191,647
2012-11-28,09:20:00,1.2192,1.2196,1.2188,1.2191,833
2012-11-28,09:25:00,1.2191,1.2197,1.2191,1.2196,623
2012-11-28,09:30:00,1.2195,1.2215,1.2193,1.2208,1848
2012-11-28,09:35:00,1.2208,1.2210,1.2202,1.2203,820
2012-11-28,09:40:00,1.2203,1.2208,1.2202,1.2208,441
2012-11-28,09:45:00,1.2207,1.2218,1.2206,1.2217,1120
2012-11-28,09:50:00,1.2216,1.2229,1.2215,1.2215,2057
2012-11-28,09:55:00,1.2214,1.2216,1.2210,1.2215,491
2012-11-28,10:00:00,1.2216,1.2219,1.2214,1.2215,509
2012-11-28,10:05:00,1.2216,1.2216,1.2211,1.2213,320
2012-11-28,10:10:00,1.2213,1.2213,1.2207,1.2209,600
2012-11-28,10:15:00,1.2209,1.2215,1.2209,1.2214,417
2012-11-28,10:20:00,1.2214,1.2214,1.2206,1.2211,202
2012-11-28,10:25:00,1.2210,1.2213,1.2210,1.2212,136
2012-11-28,10:30:00,1.2212,1.2214,1.2209,1.2210,186
2012-11-28,10:35:00,1.2210,1.2213,1.2210,1.2212,139
2012-11-28,10:40:00,1.2213,1.2214,1.2212,1.2212,56
2012-11-28,10:45:00,1.2212,1.2215,1.2211,1.2212,180
2012-11-28,10:50:00,1.2212,1.2221,1.2212,1.2217,405
2012-11-28,10:55:00,1.2218,1.2220,1.2217,1.2219,161
2012-11-28,11:00:00,1.2219,1.2227,1.2219,1.2225,518
2012-11-28,11:05:00,1.2225,1.2225,1.2219,1.2224,604
2012-11-28,11:10:00,1.2224,1.2226,1.2221,1.2226,270
2012-11-28,11:15:00,1.2225,1.2226,1.2221,1.2221,103
2012-11-28,11:20:00,1.2222,1.2223,1.2219,1.2220,92
2012-11-28,11:25:00,1.2220,1.2224,1.2220,1.2224,306
2012-11-28,11:30:00,1.2224,1.2225,1.2220,1.2220,331
2012-11-28,11:35:00,1.2220,1.2220,1.2218,1.2219,122
2012-11-28,11:40:00,1.2218,1.2219,1.2217,1.2219,36
2012-11-28,11:45:00,1.2219,1.2219,1.2215,1.2216,71
2012-11-28,11:50:00,1.2216,1.2217,1.2215,1.2215,82
2012-11-28,11:55:00,1.2216,1.2219,1.2216,1.2219,105
2012-11-28,12:00:00,1.2218,1.2219,1.2217,1.2219,104
2012-11-28,12:05:00,1.2218,1.2218,1.2216,1.2216,73
2012-11-28,12:10:00,1.2216,1.2216,1.2212,1.2213,91
2012-11-28,12:15:00,1.2213,1.2213,1.2210,1.2211,117
2012-11-28,12:20:00,1.2211,1.2219,1.2211,1.2219,146
2012-11-28,12:25:00,1.2218,1.2218,1.2215,1.2215,74
2012-11-28,12:30:00,1.2216,1.2219,1.2216,1.2219,234
2012-11-28,12:35:00,1.2219,1.2221,1.2219,1.2221,511
2012-11-28,12:40:00,1.2222,1.2223,1.2217,1.2217,585
2012-11-28,12:45:00,1.2217,1.2217,1.2217,1.2217,81
2012-11-28,12:50:00,1.2218,1.2218,1.2213,1.2213,50
2012-11-28,12:55:00,1.2214,1.2217,1.2214,1.2215,162
2012-11-28,13:00:00,1.2216,1.2216,1.2213,1.2216,64
2012-11-28,13:05:00,1.2216,1.2222,1.2215,1.2221,164
2012-11-28,13:10:00,1.2220,1.2223,1.2220,1.2222,223
2012-11-28,13:15:00,1.2222,1.2222,1.2220,1.2221,75
2012-11-28,13:20:00,1.2222,1.2223,1.2221,1.2223,281
2012-11-28,13:25:00,1.2222,1.2222,1.2218,1.2220,168
2012-11-28,13:30:00,1.2221,1.2221,1.2216,1.2219,158
2012-11-28,13:35:00,1.2219,1.2223,1.2219,1.2223,118
2012-11-28,13:40:00,1.2223,1.2224,1.2220,1.2222,160
2012-11-28,13:45:00,1.2221,1.2222,1.2221,1.2221,54
2012-11-28,13:50:00,1.2222,1.2223,1.2221,1.2222,56
2012-11-28,13:55:00,1.2222,1.2223,1.2221,1.2222,69
2012-11-28,14:00:00,1.2222,1.2225,1.2222,1.2223,112
2012-11-28,14:05:00,1.2224,1.2230,1.2224,1.2230,551
2012-11-28,14:10:00,1.2230,1.2236,1.2229,1.2230,881
2012-11-28,14:15:00,1.2230,1.2232,1.2225,1.2227,457
2012-11-28,14:20:00,1.2228,1.2232,1.2228,1.2232,249
2012-11-28,14:25:00,1.2231,1.2238,1.2230,1.2238,558
2012-11-28,14:30:00,1.2238,1.2238,1.2230,1.2231,281
2012-11-28,14:35:00,1.2231,1.2234,1.2229,1.2229,199
2012-11-28,14:40:00,1.2229,1.2229,1.2222,1.2224,364
2012-11-28,14:45:00,1.2224,1.2230,1.2223,1.2229,253
2012-11-28,14:50:00,1.2229,1.2229,1.2226,1.2226,190
2012-11-28,14:55:00,1.2225,1.2225,1.2222,1.2223,102
2012-11-28,15:00:00,1.2223,1.2227,1.2220,1.2221,355
2012-11-28,15:05:00,1.2222,1.2222,1.2216,1.2218,168
2012-11-28,15:10:00,1.2219,1.2219,1.2217,1.2218,82
2012-11-28,15:15:00,1.2218,1.2223,1.2218,1.2221,263
2012-11-28,15:20:00,1.2220,1.2225,1.2220,1.2225,225
2012-11-28,15:25:00,1.2225,1.2226,1.2221,1.2222,131
2012-11-28,15:30:00,1.2222,1.2224,1.2221,1.2221,123
2012-11-28,15:35:00,1.2221,1.2222,1.2218,1.2219,186
2012-11-28,15:40:00,1.2218,1.2219,1.2216,1.2217,137
2012-11-28,15:45:00,1.2216,1.2216,1.2211,1.2212,412
2012-11-28,15:50:00,1.2214,1.2218,1.2213,1.2218,213
2012-11-28,15:55:00,1.2217,1.2217,1.2215,1.2215,212
2012-11-28,16:00:00,1.2216,1.2219,1.2213,1.2213,584
2012-11-28,16:05:00,1.2213,1.2213,1.2203,1.2204,1327
2012-11-28,16:10:00,1.2204,1.2211,1.2204,1.2211,669
2012-11-28,16:15:00,1.2211,1.2215,1.2210,1.2213,338
2012-11-28,16:20:00,1.2213,1.2221,1.2213,1.2219,818
2012-11-28,16:25:00,1.2219,1.2220,1.2216,1.2218,330
2012-11-28,16:30:00,1.2219,1.2227,1.2219,1.2220,763
2012-11-28,16:35:00,1.2220,1.2222,1.2216,1.2220,541
2012-11-28,16:40:00,1.2220,1.2220,1.2215,1.2219,223
2012-11-28,16:45:00,1.2219,1.2223,1.2217,1.2219,568
2012-11-28,16:50:00,1.2219,1.2223,1.2218,1.2222,443
2012-11-28,16:55:00,1.2222,1.2225,1.2221,1.2225,279
2012-11-28,17:00:00,1.2225,1.2233,1.2225,1.2231,877
2012-11-28,17:05:00,1.2232,1.2238,1.2232,1.2237,879
2012-11-28,17:10:00,1.2236,1.2236,1.2231,1.2231,246
2012-11-28,17:15:00,1.2231,1.2237,1.2231,1.2235,569
2012-11-28,17:20:00,1.2235,1.2238,1.2232,1.2236,554
2012-11-28,17:25:00,1.2237,1.2240,1.2235,1.2239,828
2012-11-28,17:30:00,1.2239,1.2240,1.2232,1.2238,552
2012-11-28,17:35:00,1.2238,1.2238,1.2230,1.2230,461
2012-11-28,17:40:00,1.2229,1.2229,1.2221,1.2223,758
2012-11-28,17:45:00,1.2223,1.2227,1.2221,1.2225,495
2012-11-28,17:50:00,1.2225,1.2225,1.2214,1.2221,530
2012-11-28,17:55:00,1.2222,1.2222,1.2214,1.2216,442
2012-11-28,18:00:00,1.2215,1.2218,1.2212,1.2217,414
2012-11-28,18:05:00,1.2217,1.2218,1.2216,1.2218,102
2012-11-28,18:10:00,1.2218,1.2220,1.2218,1.2219,81
2012-11-28,18:15:00,1.2218,1.2223,1.2216,1.2217,227
2012-11-28,18:20:00,1.2217,1.2217,1.2216,1.2217,68
2012-11-28,18:25:00,1.2218,1.2218,1.2216,1.2217,167
2012-11-28,18:30:00,1.2217,1.2218,1.2215,1.2218,137
2012-11-28,18:35:00,1.2218,1.2218,1.2216,1.2217,81
2012-11-28,18:40:00,1.2216,1.2221,1.2216,1.2220,331
2012-11-28,18:45:00,1.2220,1.2220,1.2218,1.2220,108
2012-11-28,18:50:00,1.2219,1.2219,1.2214,1.2216,451
2012-11-28,18:55:00,1.2216,1.2217,1.2213,1.2216,161
2012-11-28,19:00:00,1.2216,1.2218,1.2215,1.2218,234
2012-11-28,19:05:00,1.2218,1.2220,1.2217,1.2218,291
2012-11-28,19:10:00,1.2217,1.2219,1.2216,1.2216,217
2012-11-28,19:15:00,1.2215,1.2216,1.2210,1.2212,410
2012-11-28,19:20:00,1.2212,1.2212,1.2208,1.2210,483
2012-11-28,19:25:00,1.2209,1.2217,1.2209,1.2217,587
2012-11-28,19:30:00,1.2217,1.2219,1.2213,1.2214,245
2012-11-28,19:35:00,1.2213,1.2216,1.2213,1.2216,175
2012-11-28,19:40:00,1.2217,1.2218,1.2216,1.2216,122
2012-11-28,19:45:00,1.2216,1.2217,1.2212,1.2213,282
2012-11-28,19:50:00,1.2214,1.2215,1.2213,1.2213,92
2012-11-28,19:55:00,1.2213,1.2216,1.2212,1.2214,215
2012-11-28,20:00:00,1.2214,1.2216,1.2212,1.2212,596
2012-11-28,20:05:00,1.2212,1.2212,1.2209,1.2210,265
2012-11-28,20:10:00,1.2211,1.2212,1.2208,1.2209,300
2012-11-28,20:15:00,1.2209,1.2211,1.2207,1.2211,571
2012-11-28,20:20:00,1.2210,1.2216,1.2210,1.2216,610
2012-11-28,20:25:00,1.2216,1.2217,1.2211,1.2211,457
2012-11-28,20:30:00,1.2212,1.2220,1.2212,1.2217,311
2012-11-28,20:35:00,1.2217,1.2218,1.2215,1.2216,135
2012-11-28,20:40:00,1.2216,1.2220,1.2216,1.2220,317
2012-11-28,20:45:00,1.2220,1.2230,1.2220,1.2229,1321
2012-11-28,20:50:00,1.2229,1.2231,1.2224,1.2224,743
2012-11-28,20:55:00,1.2224,1.2228,1.2224,1.2224,315
2012-11-28,21:00:00,1.2224,1.2233,1.2223,1.2229,849
2012-11-28,21:05:00,1.2229,1.2231,1.2226,1.2227,456
2012-11-28,21:10:00,1.2227,1.2228,1.2227,1.2228,226
2012-11-28,21:15:00,1.2229,1.2229,1.2227,1.2228,292
2012-11-28,21:20:00,1.2229,1.2229,1.2217,1.2219,2409
2012-11-28,21:25:00,1.2219,1.2221,1.2217,1.2221,770
2012-11-28,21:30:00,1.2221,1.2222,1.2218,1.2218,371
2012-11-28,21:35:00,1.2218,1.2219,1.2216,1.2218,547
2012-11-28,21:40:00,1.2218,1.2223,1.2218,1.2222,375
2012-11-28,21:45:00,1.2222,1.2224,1.2220,1.2223,409
2012-11-28,21:50:00,1.2223,1.2224,1.2221,1.2224,330
2012-11-28,21:55:00,1.2224,1.2225,1.2220,1.2221,420
2012-11-28,22:00:00,1.2221,1.2225,1.2221,1.2225,265
2012-11-28,22:05:00,1.2225,1.2225,1.2221,1.2221,194
2012-11-28,22:10:00,1.2222,1.2224,1.2221,1.2222,227
2012-11-28,22:15:00,1.2222,1.2224,1.2219,1.2221,349
2012-11-28,22:20:00,1.2222,1.2222,1.2218,1.2222,561
2012-11-28,22:25:00,1.2222,1.2224,1.2221,1.2222,539
2012-11-28,22:30:00,1.2222,1.2223,1.2221,1.2223,466
2012-11-28,22:35:00,1.2223,1.2226,1.2221,1.2225,581
2012-11-28,22:40:00,1.2225,1.2225,1.2222,1.2225,349
2012-11-28,22:45:00,1.2224,1.2227,1.2224,1.2226,281
2012-11-28,22:50:00,1.2226,1.2228,1.2224,1.2225,668
2012-11-28,22:55:00,1.2225,1.2225,1.2222,1.2223,479
2012-11-28,23:00:00,1.2223,1.2237,1.2223,1.2228,2205
2012-11-28,23:05:00,1.2228,1.2243,1.2228,1.2239,1976
2012-11-28,23:10:00,1.2238,1.2243,1.2233,1.2236,2077
2012-11-28,23:15:00,1.2236,1.2239,1.2232,1.2236,944
2012-11-28,23:20:00,1.2236,1.2240,1.2223,1.2224,2182
2012-11-28,23:25:00,1.2225,1.2233,1.2224,1.2230,555
2012-11-28,23:30:00,1.2231,1.2231,1.2227,1.2230,351
2012-11-28,23:35:00,1.2229,1.2231,1.2215,1.2217,1816
2012-11-28,23:40:00,1.2218,1.2218,1.2210,1.2212,1026
2012-11-28,23:45:00,1.2212,1.2215,1.2210,1.2211,1016
2012-11-28,23:50:00,1.2212,1.2216,1.2211,1.2212,478
2012-11-28,23:55:00,1.2213,1.2226,1.2211,1.2226,1476
2012-11-29,00:00:00,1.2226,1.2226,1.2220,1.2220,609
2012-11-29,00:05:00,1.2220,1.2221,1.2217,1.2218,280
2012-11-29,00:10:00,1.2218,1.2220,1.2215,1.2216,635
2012-11-29,00:15:00,1.2216,1.2217,1.2214,1.2216,448
2012-11-29,00:20:00,1.2215,1.2216,1.2206,1.2210,1503
2012-11-29,00:25:00,1.2210,1.2211,1.2206,1.2208,565
2012-11-29,00:30:00,1.2209,1.2210,1.2206,1.2210,664
2012-11-29,00:35:00,1.2210,1.2210,1.2208,1.2208,93
2012-11-29,00:40:00,1.2208,1.2213,1.2207,1.2213,485
2012-11-29,00:45:00,1.2212,1.2213,1.2211,1.2213,352
2012-11-29,00:50:00,1.2212,1.2215,1.2211,1.2215,299
2012-11-29,00:55:00,1.2214,1.2218,1.2214,1.2218,337
2012-11-29,01:00:00,1.2218,1.2222,1.2218,1.2222,396
2012-11-29,01:05:00,1.2222,1.2225,1.2219,1.2221,479
2012-11-29,01:10:00,1.2221,1.2222,1.2216,1.2219,872
2012-11-29,01:15:00,1.2220,1.2220,1.2215,1.2216,464
2012-11-29,01:20:00,1.2215,1.2217,1.2213,1.2213,324
2012-11-29,01:25:00,1.2213,1.2213,1.2211,1.2212,495
2012-11-29,01:30:00,1.2212,1.2214,1.2209,1.2214,356
2012-11-29,01:35:00,1.2214,1.2214,1.2210,1.2211,358
2012-11-29,01:40:00,1.2212,1.2213,1.2207,1.2212,641
2012-11-29,01:45:00,1.2212,1.2215,1.2210,1.2213,347
2012-11-29,01:50:00,1.2213,1.2214,1.2211,1.2214,189
2012-11-29,01:55:00,1.2213,1.2215,1.2212,1.2215,351
2012-11-29,02:00:00,1.2216,1.2218,1.2214,1.2218,370
2012-11-29,02:05:00,1.2218,1.2219,1.2217,1.2218,302
2012-11-29,02:10:00,1.2218,1.2218,1.2215,1.2215,168
2012-11-29,02:15:00,1.2215,1.2216,1.2213,1.2214,179
2012-11-29,02:20:00,1.2213,1.2214,1.2212,1.2212,69
2012-11-29,02:25:00,1.2213,1.2217,1.2213,1.2214,289
2012-11-29,02:30:00,1.2214,1.2214,1.2212,1.2212,177
2012-11-29,02:35:00,1.2212,1.2213,1.2211,1.2212,179
2012-11-29,02:40:00,1.2212,1.2212,1.2210,1.2211,66
2012-11-29,02:45:00,1.2211,1.2212,1.2210,1.2211,167
2012-11-29,02:50:00,1.2211,1.2211,1.2209,1.2210,31
2012-11-29,02:55:00,1.2209,1.2213,1.2209,1.2211,133
2012-11-29,03:00:00,1.2211,1.2211,1.2208,1.2211,77
2012-11-29,03:05:00,1.2212,1.2212,1.2211,1.2212,126
2012-11-29,03:10:00,1.2213,1.2220,1.2213,1.2219,460
2012-11-29,03:15:00,1.2219,1.2219,1.2215,1.2216,215
2012-11-29,03:20:00,1.2216,1.2216,1.2213,1.2213,118
2012-11-29,03:25:00,1.2213,1.2214,1.2213,1.2214,22
2012-11-29,03:30:00,1.2215,1.2216,1.2214,1.2216,130
2012-11-29,03:35:00,1.2215,1.2215,1.2212,1.2214,103
2012-11-29,03:40:00,1.2214,1.2215,1.2214,1.2214,25
2012-11-29,03:45:00,1.2214,1.2216,1.2214,1.2215,97
2012-11-29,03:50:00,1.2215,1.2215,1.2212,1.2213,101
2012-11-29,03:55:00,1.2212,1.2213,1.2208,1.2209,573
2012-11-29,04:00:00,1.2209,1.2212,1.2208,1.2211,295
2012-11-29,04:05:00,1.2211,1.2212,1.2210,1.2211,99
2012-11-29,04:10:00,1.2211,1.2214,1.2211,1.2213,88
2012-11-29,04:15:00,1.2213,1.2214,1.2213,1.2213,94
2012-11-29,04:20:00,1.2213,1.2213,1.2209,1.2211,243
2012-11-29,04:25:00,1.2211,1.2214,1.2210,1.2210,234
2012-11-29,04:30:00,1.2210,1.2210,1.2206,1.2207,333
2012-11-29,04:35:00,1.2208,1.2208,1.2206,1.2207,107
2012-11-29,04:40:00,1.2207,1.2208,1.2207,1.2207,28
2012-11-29,04:45:00,1.2207,1.2209,1.2206,1.2206,134
2012-11-29,04:50:00,1.2206,1.2206,1.2203,1.2205,105
2012-11-29,04:55:00,1.2205,1.2205,1.2200,1.2202,345
2012-11-29,05:00:00,1.2202,1.2202,1.2199,1.2201,226
2012-11-29,05:05:00,1.2202,1.2203,1.2201,1.2201,88
2012-11-29,05:10:00,1.2201,1.2202,1.2200,1.2202,53
2012-11-29,05:15:00,1.2200,1.2203,1.2197,1.2199,180
2012-11-29,05:20:00,1.2199,1.2200,1.2197,1.2199,243
2012-11-29,05:25:00,1.2199,1.2199,1.2192,1.2192,128
2012-11-29,05:30:00,1.2192,1.2193,1.2190,1.2192,87
2012-11-29,05:35:00,1.2191,1.2195,1.2190,1.2191,83
2012-11-29,05:40:00,1.2190,1.2191,1.2187,1.2191,67
2012-11-29,05:45:00,1.2192,1.2192,1.2186,1.2186,67
2012-11-29,05:50:00,1.2186,1.2186,1.2183,1.2186,164
2012-11-29,05:55:00,1.2185,1.2188,1.2184,1.2188,88
2012-11-29,06:00:00,1.2209,1.2209,1.2209,1.2209,1
2012-11-29,07:00:00,1.2184,1.2186,1.2183,1.2185,104
2012-11-29,07:05:00,1.2185,1.2186,1.2182,1.2182,166
2012-11-29,07:10:00,1.2182,1.2184,1.2180,1.2182,189
2012-11-29,07:15:00,1.2181,1.2186,1.2181,1.2186,72
2012-11-29,07:20:00,1.2185,1.2185,1.2177,1.2177,201
2012-11-29,07:25:00,1.2176,1.2181,1.2176,1.2177,217
2012-11-29,07:30:00,1.2177,1.2181,1.2173,1.2175,211
2012-11-29,07:35:00,1.2175,1.2175,1.2167,1.2170,472
2012-11-29,07:40:00,1.2170,1.2174,1.2169,1.2170,123
2012-11-29,07:45:00,1.2169,1.2173,1.2167,1.2172,251
2012-11-29,07:50:00,1.2171,1.2173,1.2170,1.2173,39
2012-11-29,07:55:00,1.2172,1.2173,1.2170,1.2173,107
2012-11-29,08:00:00,1.2172,1.2176,1.2170,1.2172,480
2012-11-29,08:05:00,1.2173,1.2177,1.2165,1.2167,1935
2012-11-29,08:10:00,1.2167,1.2168,1.2163,1.2165,634
2012-11-29,08:15:00,1.2166,1.2168,1.2165,1.2168,312
2012-11-29,08:20:00,1.2168,1.2174,1.2168,1.2174,264
2012-11-29,08:25:00,1.2174,1.2175,1.2170,1.2175,306
2012-11-29,08:30:00,1.2174,1.2180,1.2173,1.2180,445
2012-11-29,08:35:00,1.2181,1.2181,1.2173,1.2173,487
2012-11-29,08:40:00,1.2174,1.2178,1.2174,1.2178,245
2012-11-29,08:45:00,1.2179,1.2182,1.2179,1.2180,206
2012-11-29,08:50:00,1.2181,1.2192,1.2181,1.2192,976
2012-11-29,08:55:00,1.2191,1.2193,1.2190,1.2191,427
2012-11-29,09:00:00,1.2190,1.2193,1.2186,1.2186,265
2012-11-29,09:05:00,1.2186,1.2189,1.2185,1.2188,177
2012-11-29,09:10:00,1.2188,1.2190,1.2186,1.2190,200
2012-11-29,09:15:00,1.2190,1.2190,1.2186,1.2188,183
2012-11-29,09:20:00,1.2188,1.2189,1.2187,1.2187,74
2012-11-29,09:25:00,1.2187,1.2188,1.2185,1.2185,240
2012-11-29,09:30:00,1.2185,1.2185,1.2184,1.2184,49
2012-11-29,09:35:00,1.2184,1.2184,1.2182,1.2183,161
2012-11-29,09:40:00,1.2183,1.2183,1.2174,1.2174,420
2012-11-29,09:45:00,1.2174,1.2179,1.2174,1.2179,170
2012-11-29,09:50:00,1.2179,1.2179,1.2176,1.2178,123
2012-11-29,09:55:00,1.2177,1.2178,1.2174,1.2175,156
2012-11-29,10:00:00,1.2175,1.2176,1.2169,1.2171,324
2012-11-29,10:05:00,1.2170,1.2174,1.2168,1.2172,442
2012-11-29,10:10:00,1.2172,1.2173,1.2170,1.2173,147
2012-11-29,10:15:00,1.2174,1.2176,1.2173,1.2176,116
2012-11-29,10:20:00,1.2177,1.2180,1.2176,1.2178,102
2012-11-29,10:25:00,1.2178,1.2184,1.2178,1.2183,219
2012-11-29,10:30:00,1.2183,1.2183,1.2180,1.2181,111
2012-11-29,10:35:00,1.2181,1.2184,1.2181,1.2181,128
2012-11-29,10:40:00,1.2181,1.2182,1.2180,1.2181,261
2012-11-29,10:45:00,1.2181,1.2183,1.2180,1.2181,506
2012-11-29,10:50:00,1.2182,1.2183,1.2181,1.2183,298
2012-11-29,10:55:00,1.2182,1.2186,1.2182,1.2185,93
2012-11-29,11:00:00,1.2184,1.2195,1.2184,1.2193,715
2012-11-29,11:05:00,1.2193,1.2193,1.2190,1.2191,218
2012-11-29,11:10:00,1.2190,1.2190,1.2187,1.2187,203
2012-11-29,11:15:00,1.2187,1.2188,1.2186,1.2186,116
2012-11-29,11:20:00,1.2187,1.2188,1.2186,1.2188,99
2012-11-29,11:25:00,1.2188,1.2188,1.2187,1.2188,66
2012-11-29,11:30:00,1.2187,1.2188,1.2185,1.2186,179
2012-11-29,11:35:00,1.2186,1.2186,1.2182,1.2183,184
2012-11-29,11:40:00,1.2183,1.2183,1.2182,1.2182,61
2012-11-29,11:45:00,1.2182,1.2182,1.2179,1.2180,113
2012-11-29,11:50:00,1.2180,1.2181,1.2180,1.2181,86
2012-11-29,11:55:00,1.2181,1.2184,1.2181,1.2184,92
2012-11-29,12:00:00,1.2184,1.2185,1.2182,1.2183,98
2012-11-29,12:05:00,1.2182,1.2182,1.2177,1.2177,105
2012-11-29,12:10:00,1.2178,1.2179,1.2177,1.2178,107
2012-11-29,12:15:00,1.2178,1.2179,1.2177,1.2177,55
2012-11-29,12:20:00,1.2177,1.2177,1.2176,1.2176,125
2012-11-29,12:25:00,1.2176,1.2185,1.2176,1.2180,371
2012-11-29,12:30:00,1.2180,1.2183,1.2180,1.2182,40
2012-11-29,12:35:00,1.2182,1.2183,1.2182,1.2183,23
2012-11-29,12:40:00,1.2184,1.2184,1.2183,1.2184,38
2012-11-29,12:45:00,1.2184,1.2185,1.2181,1.2181,74
2012-11-29,12:50:00,1.2181,1.2182,1.2178,1.2180,165
2012-11-29,12:55:00,1.2180,1.2182,1.2179,1.2179,108
2012-11-29,13:00:00,1.2179,1.2179,1.2177,1.2178,58
2012-11-29,13:05:00,1.2177,1.2178,1.2174,1.2174,431
2012-11-29,13:10:00,1.2174,1.2175,1.2172,1.2173,639
2012-11-29,13:15:00,1.2172,1.2172,1.2166,1.2169,625
2012-11-29,13:20:00,1.2169,1.2171,1.2169,1.2171,146
2012-11-29,13:25:00,1.2171,1.2175,1.2171,1.2175,302
2012-11-29,13:30:00,1.2175,1.2176,1.2170,1.2172,125
2012-11-29,13:35:00,1.2172,1.2173,1.2167,1.2168,146
2012-11-29,13:40:00,1.2168,1.2171,1.2166,1.2169,282
2012-11-29,13:45:00,1.2169,1.2170,1.2167,1.2169,191
2012-11-29,13:50:00,1.2169,1.2170,1.2168,1.2169,170
2012-11-29,13:55:00,1.2170,1.2172,1.2168,1.2171,246
2012-11-29,14:00:00,1.2170,1.2173,1.2168,1.2173,209
2012-11-29,14:05:00,1.2174,1.2177,1.2174,1.2177,265
2012-11-29,14:10:00,1.2177,1.2181,1.2177,1.2179,330
2012-11-29,14:15:00,1.2179,1.2179,1.2176,1.2176,171
2012-11-29,14:20:00,1.2176,1.2177,1.2175,1.2176,276
2012-11-29,14:25:00,1.2176,1.2178,1.2173,1.2177,101
2012-11-29,14:30:00,1.2177,1.2177,1.2174,1.2175,107
2012-11-29,14:35:00,1.2176,1.2176,1.2173,1.2174,65
2012-11-29,14:40:00,1.2174,1.2180,1.2174,1.2178,278
2012-11-29,14:45:00,1.2178,1.2178,1.2177,1.2177,12
2012-11-29,14:50:00,1.2178,1.2178,1.2169,1.2172,228
2012-11-29,14:55:00,1.2172,1.2178,1.2172,1.2176,146
2012-11-29,15:00:00,1.2177,1.2177,1.2174,1.2174,135
2012-11-29,15:05:00,1.2175,1.2175,1.2173,1.2175,153
2012-11-29,15:10:00,1.2174,1.2175,1.2172,1.2174,215
2012-11-29,15:15:00,1.2174,1.2174,1.2174,1.2174,38
2012-11-29,15:20:00,1.2174,1.2174,1.2171,1.2172,115
2012-11-29,15:25:00,1.2173,1.2174,1.2172,1.2173,102
2012-11-29,15:30:00,1.2172,1.2173,1.2171,1.2173,118
2012-11-29,15:35:00,1.2172,1.2174,1.2171,1.2173,186
2012-11-29,15:40:00,1.2173,1.2174,1.2172,1.2174,119
2012-11-29,15:45:00,1.2173,1.2173,1.2168,1.2170,371
2012-11-29,15:50:00,1.2171,1.2171,1.2167,1.2169,160
2012-11-29,15:55:00,1.2170,1.2170,1.2166,1.2167,312
2012-11-29,16:00:00,1.2168,1.2174,1.2167,1.2173,347
2012-11-29,16:05:00,1.2174,1.2174,1.2169,1.2171,428
2012-11-29,16:10:00,1.2171,1.2175,1.2170,1.2173,368
2012-11-29,16:15:00,1.2172,1.2177,1.2172,1.2175,415
2012-11-29,16:20:00,1.2175,1.2176,1.2173,1.2175,407
2012-11-29,16:25:00,1.2175,1.2179,1.2175,1.2177,347
2012-11-29,16:30:00,1.2176,1.2177,1.2173,1.2174,252
2012-11-29,16:35:00,1.2173,1.2174,1.2170,1.2170,413
2012-11-29,16:40:00,1.2170,1.2175,1.2168,1.2175,258
2012-11-29,16:45:00,1.2174,1.2174,1.2168,1.2171,323
2012-11-29,16:50:00,1.2172,1.2176,1.2170,1.2175,415
2012-11-29,16:55:00,1.2174,1.2174,1.2170,1.2173,273
2012-11-29,17:00:00,1.2173,1.2177,1.2171,1.2177,657
2012-11-29,17:05:00,1.2177,1.2177,1.2172,1.2172,154
2012-11-29,17:10:00,1.2172,1.2173,1.2170,1.2172,153
2012-11-29,17:15:00,1.2171,1.2174,1.2171,1.2174,138
2012-11-29,17:20:00,1.2174,1.2176,1.2173,1.2174,206
2012-11-29,17:25:00,1.2175,1.2177,1.2174,1.2175,176
2012-11-29,17:30:00,1.2176,1.2178,1.2176,1.2176,188
2012-11-29,17:35:00,1.2176,1.2178,1.2174,1.2175,173
2012-11-29,17:40:00,1.2175,1.2175,1.2172,1.2173,106
2012-11-29,17:45:00,1.2174,1.2177,1.2173,1.2176,141
2012-11-29,17:50:00,1.2176,1.2176,1.2173,1.2174,76
2012-11-29,17:55:00,1.2174,1.2177,1.2173,1.2175,238
2012-11-29,18:00:00,1.2176,1.2178,1.2175,1.2175,256
2012-11-29,18:05:00,1.2175,1.2175,1.2173,1.2174,166
2012-11-29,18:10:00,1.2175,1.2180,1.2174,1.2179,233
2012-11-29,18:15:00,1.2178,1.2179,1.2177,1.2177,99
2012-11-29,18:20:00,1.2177,1.2179,1.2176,1.2179,148
2012-11-29,18:25:00,1.2179,1.2182,1.2177,1.2181,176
2012-11-29,18:30:00,1.2181,1.2181,1.2178,1.2178,342
2012-11-29,18:35:00,1.2178,1.2179,1.2177,1.2178,139
2012-11-29,18:40:00,1.2178,1.2178,1.2175,1.2176,169
2012-11-29,18:45:00,1.2177,1.2179,1.2175,1.2178,218
2012-11-29,18:50:00,1.2178,1.2181,1.2176,1.2178,431
2012-11-29,18:55:00,1.2179,1.2182,1.2179,1.2182,143
2012-11-29,19:00:00,1.2181,1.2186,1.2179,1.2185,485
2012-11-29,19:05:00,1.2184,1.2186,1.2182,1.2184,342
2012-11-29,19:10:00,1.2184,1.2184,1.2183,1.2184,106
2012-11-29,19:15:00,1.2185,1.2188,1.2185,1.2187,479
2012-11-29,19:20:00,1.2187,1.2190,1.2186,1.2189,374
2012-11-29,19:25:00,1.2189,1.2190,1.2186,1.2186,165
2012-11-29,19:30:00,1.2186,1.2186,1.2183,1.2184,163
2012-11-29,19:35:00,1.2184,1.2184,1.2180,1.2180,187
2012-11-29,19:40:00,1.2181,1.2182,1.2179,1.2179,211
2012-11-29,19:45:00,1.2180,1.2182,1.2179,1.2180,245
2012-11-29,19:50:00,1.2180,1.2182,1.2179,1.2182,182
2012-11-29,19:55:00,1.2182,1.2182,1.2181,1.2181,222
2012-11-29,20:00:00,1.2182,1.2183,1.2178,1.2178,445
2012-11-29,20:05:00,1.2179,1.2179,1.2174,1.2176,428
2012-11-29,20:10:00,1.2176,1.2177,1.2174,1.2175,202
2012-11-29,20:15:00,1.2175,1.2180,1.2174,1.2178,320
2012-11-29,20:20:00,1.2178,1.2181,1.2175,1.2177,421
2012-11-29,20:25:00,1.2177,1.2181,1.2177,1.2179,125
2012-11-29,20:30:00,1.2179,1.2179,1.2175,1.2176,234
2012-11-29,20:35:00,1.2176,1.2177,1.2176,1.2176,105
2012-11-29,20:40:00,1.2175,1.2179,1.2175,1.2179,272
2012-11-29,20:45:00,1.2178,1.2179,1.2176,1.2178,366
2012-11-29,20:50:00,1.2178,1.2180,1.2178,1.2179,271
2012-11-29,20:55:00,1.2179,1.2180,1.2176,1.2176,251
2012-11-29,21:00:00,1.2177,1.2180,1.2177,1.2177,384
2012-11-29,21:05:00,1.2178,1.2180,1.2177,1.2177,311
2012-11-29,21:10:00,1.2178,1.2179,1.2176,1.2177,301
2012-11-29,21:15:00,1.2177,1.2178,1.2172,1.2175,511
2012-11-29,21:20:00,1.2175,1.2175,1.2170,1.2171,1362
2012-11-29,21:25:00,1.2170,1.2177,1.2170,1.2174,972
2012-11-29,21:30:00,1.2174,1.2183,1.2174,1.2181,865
2012-11-29,21:35:00,1.2181,1.2181,1.2178,1.2179,414
2012-11-29,21:40:00,1.2179,1.2181,1.2177,1.2181,242
2012-11-29,21:45:00,1.2180,1.2181,1.2179,1.2180,395
2012-11-29,21:50:00,1.2180,1.2186,1.2180,1.2184,701
2012-11-29,21:55:00,1.2184,1.2189,1.2184,1.2187,2196
2012-11-29,22:00:00,1.2187,1.2188,1.2182,1.2184,535
2012-11-29,22:05:00,1.2184,1.2187,1.2184,1.2184,518
2012-11-29,22:10:00,1.2185,1.2188,1.2182,1.2185,1016
2012-11-29,22:15:00,1.2186,1.2186,1.2182,1.2185,392
2012-11-29,22:20:00,1.2185,1.2194,1.2185,1.2192,1525
2012-11-29,22:25:00,1.2192,1.2195,1.2190,1.2192,975
2012-11-29,22:30:00,1.2192,1.2204,1.2191,1.2202,1632
2012-11-29,22:35:00,1.2201,1.2209,1.2201,1.2205,1748
2012-11-29,22:40:00,1.2204,1.2205,1.2199,1.2201,1198
2012-11-29,22:45:00,1.2201,1.2203,1.2200,1.2203,526
2012-11-29,22:50:00,1.2204,1.2206,1.2203,1.2204,423
2012-11-29,22:55:00,1.2204,1.2205,1.2193,1.2193,1628
2012-11-29,23:00:00,1.2193,1.2199,1.2192,1.2196,1733
2012-11-29,23:05:00,1.2197,1.2204,1.2197,1.2200,1011
2012-11-29,23:10:00,1.2201,1.2204,1.2197,1.2202,1007
2012-11-29,23:15:00,1.2201,1.2202,1.2193,1.2193,909
2012-11-29,23:20:00,1.2194,1.2195,1.2189,1.2193,808
2012-11-29,23:25:00,1.2194,1.2194,1.2186,1.2191,619
2012-11-29,23:30:00,1.2191,1.2196,1.2188,1.2189,620
2012-11-29,23:35:00,1.2189,1.2192,1.2188,1.2192,465
2012-11-29,23:40:00,1.2191,1.2192,1.2185,1.2185,694
2012-11-29,23:45:00,1.2186,1.2187,1.2183,1.2184,466
2012-11-29,23:50:00,1.2184,1.2185,1.2177,1.2179,652
2012-11-29,23:55:00,1.2179,1.2187,1.2171,1.2173,2708
2012-11-30,00:00:00,1.2172,1.2177,1.2172,1.2175,777
2012-11-30,00:05:00,1.2175,1.2177,1.2174,1.2176,533
2012-11-30,00:10:00,1.2176,1.2177,1.2173,1.2177,734
2012-11-30,00:15:00,1.2177,1.2179,1.2176,1.2178,544
2012-11-30,00:20:00,1.2179,1.2181,1.2179,1.2180,397
2012-11-30,00:25:00,1.2180,1.2180,1.2178,1.2178,79
2012-11-30,00:30:00,1.2179,1.2180,1.2178,1.2178,91
2012-11-30,00:35:00,1.2179,1.2180,1.2177,1.2179,207
2012-11-30,00:40:00,1.2179,1.2193,1.2179,1.2190,2495
2012-11-30,00:45:00,1.2190,1.2192,1.2183,1.2187,954
2012-11-30,00:50:00,1.2187,1.2188,1.2182,1.2183,298
2012-11-30,00:55:00,1.2183,1.2188,1.2183,1.2186,296
2012-11-30,01:00:00,1.2186,1.2188,1.2186,1.2187,326
2012-11-30,01:05:00,1.2188,1.2190,1.2188,1.2188,402
2012-11-30,01:10:00,1.2188,1.2188,1.2184,1.2185,748
2012-11-30,01:15:00,1.2185,1.2186,1.2184,1.2186,144
2012-11-30,01:20:00,1.2186,1.2186,1.2181,1.2182,209
2012-11-30,01:25:00,1.2183,1.2185,1.2183,1.2185,113
2012-11-30,01:30:00,1.2185,1.2185,1.2180,1.2180,346
2012-11-30,01:35:00,1.2180,1.2184,1.2180,1.2184,223
2012-11-30,01:40:00,1.2184,1.2186,1.2183,1.2184,144
2012-11-30,01:45:00,1.2184,1.2184,1.2180,1.2180,253
2012-11-30,01:50:00,1.2180,1.2185,1.2178,1.2185,1277
2012-11-30,01:55:00,1.2184,1.2188,1.2183,1.2186,630
2012-11-30,02:00:00,1.2186,1.2187,1.2184,1.2185,584
2012-11-30,02:05:00,1.2185,1.2186,1.2184,1.2185,276
2012-11-30,02:10:00,1.2186,1.2186,1.2185,1.2185,241
2012-11-30,02:15:00,1.2185,1.2185,1.2183,1.2184,116
2012-11-30,02:20:00,1.2185,1.2185,1.2184,1.2184,36
2012-11-30,02:25:00,1.2184,1.2186,1.2184,1.2186,164
2012-11-30,02:30:00,1.2185,1.2185,1.2181,1.2181,185
2012-11-30,02:35:00,1.2181,1.2182,1.2180,1.2181,63
2012-11-30,02:40:00,1.2180,1.2180,1.2179,1.2179,149
2012-11-30,02:45:00,1.2178,1.2179,1.2178,1.2178,36
2012-11-30,02:50:00,1.2178,1.2179,1.2177,1.2179,155
2012-11-30,02:55:00,1.2178,1.2179,1.2177,1.2179,327
2012-11-30,03:00:00,1.2178,1.2180,1.2178,1.2180,106
2012-11-30,03:05:00,1.2179,1.2179,1.2175,1.2175,293
2012-11-30,03:10:00,1.2176,1.2177,1.2173,1.2174,589
2012-11-30,03:15:00,1.2174,1.2175,1.2174,1.2175,721
2012-11-30,03:20:00,1.2176,1.2177,1.2175,1.2176,175
2012-11-30,03:25:00,1.2177,1.2178,1.2177,1.2178,39
2012-11-30,03:30:00,1.2178,1.2178,1.2176,1.2176,281
2012-11-30,03:35:00,1.2175,1.2178,1.2175,1.2177,109
2012-11-30,03:40:00,1.2177,1.2178,1.2176,1.2177,105
2012-11-30,03:45:00,1.2177,1.2178,1.2176,1.2177,92
2012-11-30,03:50:00,1.2178,1.2179,1.2178,1.2179,78
2012-11-30,03:55:00,1.2179,1.2180,1.2178,1.2178,420
2012-11-30,04:00:00,1.2178,1.2178,1.2176,1.2177,159
2012-11-30,04:05:00,1.2178,1.2178,1.2178,1.2178,45
2012-11-30,04:10:00,1.2178,1.2181,1.2178,1.2180,156
2012-11-30,04:15:00,1.2180,1.2184,1.2180,1.2184,136
2012-11-30,04:20:00,1.2184,1.2184,1.2182,1.2183,142
2012-11-30,04:25:00,1.2184,1.2184,1.2184,1.2184,48
2012-11-30,04:30:00,1.2183,1.2185,1.2183,1.2183,91
2012-11-30,04:35:00,1.2183,1.2184,1.2182,1.2183,44
2012-11-30,04:40:00,1.2183,1.2183,1.2179,1.2183,269
2012-11-30,04:45:00,1.2183,1.2183,1.2182,1.2183,6
2012-11-30,04:50:00,1.2183,1.2184,1.2181,1.2182,128
2012-11-30,04:55:00,1.2183,1.2184,1.2181,1.2181,114
2012-11-30,05:00:00,1.2181,1.2184,1.2181,1.2183,67
2012-11-30,05:05:00,1.2182,1.2184,1.2181,1.2184,29
2012-11-30,05:10:00,1.2184,1.2185,1.2184,1.2185,14
2012-11-30,05:15:00,1.2184,1.2184,1.2183,1.2183,22
2012-11-30,05:20:00,1.2183,1.2183,1.2182,1.2183,16
2012-11-30,05:25:00,1.2183,1.2184,1.2183,1.2184,48
2012-11-30,05:30:00,1.2184,1.2184,1.2180,1.2180,140
2012-11-30,05:35:00,1.2181,1.2181,1.2180,1.2180,13
2012-11-30,05:40:00,1.2181,1.2182,1.2181,1.2181,22
2012-11-30,05:45:00,1.2182,1.2182,1.2179,1.2180,42
2012-11-30,05:50:00,1.2181,1.2181,1.2177,1.2178,44
2012-11-30,05:55:00,1.2177,1.2179,1.2176,1.2178,66
2012-11-30,06:00:00,1.2178,1.2178,1.2178,1.2178,1
2012-11-30,07:00:00,1.2178,1.2179,1.2176,1.2177,60
2012-11-30,07:05:00,1.2176,1.2178,1.2176,1.2177,52
2012-11-30,07:10:00,1.2176,1.2178,1.2175,1.2175,110
2012-11-30,07:15:00,1.2175,1.2177,1.2175,1.2177,40
2012-11-30,07:20:00,1.2178,1.2178,1.2177,1.2177,16
2012-11-30,07:25:00,1.2176,1.2176,1.2174,1.2175,119
2012-11-30,07:30:00,1.2174,1.2175,1.2173,1.2174,45
2012-11-30,07:35:00,1.2174,1.2174,1.2173,1.2173,23
2012-11-30,07:40:00,1.2174,1.2177,1.2174,1.2177,75
2012-11-30,07:45:00,1.2176,1.2176,1.2172,1.2173,110
2012-11-30,07:50:00,1.2173,1.2175,1.2170,1.2171,182
2012-11-30,07:55:00,1.2171,1.2175,1.2171,1.2174,80
2012-11-30,08:00:00,1.2175,1.2179,1.2175,1.2179,234
2012-11-30,08:05:00,1.2178,1.2181,1.2178,1.2180,358
2012-11-30,08:10:00,1.2180,1.2181,1.2176,1.2178,421
2012-11-30,08:15:00,1.2178,1.2181,1.2178,1.2181,282
2012-11-30,08:20:00,1.2181,1.2185,1.2181,1.2184,773
2012-11-30,08:25:00,1.2184,1.2189,1.2184,1.2189,345
2012-11-30,08:30:00,1.2190,1.2190,1.2181,1.2181,341
2012-11-30,08:35:00,1.2181,1.2183,1.2181,1.2182,160
2012-11-30,08:40:00,1.2182,1.2186,1.2181,1.2183,202
2012-11-30,08:45:00,1.2182,1.2182,1.2177,1.2180,247
2012-11-30,08:50:00,1.2180,1.2182,1.2179,1.2181,422
2012-11-30,08:55:00,1.2181,1.2181,1.2176,1.2176,315
2012-11-30,09:00:00,1.2176,1.2179,1.2176,1.2178,181
2012-11-30,09:05:00,1.2178,1.2182,1.2177,1.2182,103
2012-11-30,09:10:00,1.2182,1.2184,1.2177,1.2179,333
2012-11-30,09:15:00,1.2179,1.2181,1.2179,1.2180,103
2012-11-30,09:20:00,1.2181,1.2181,1.2179,1.2180,68
2012-11-30,09:25:00,1.2180,1.2180,1.2172,1.2174,386
2012-11-30,09:30:00,1.2174,1.2176,1.2171,1.2172,336
2012-11-30,09:35:00,1.2171,1.2171,1.2153,1.2156,1655
2012-11-30,09:40:00,1.2157,1.2159,1.2142,1.2144,2154
2012-11-30,09:45:00,1.2144,1.2147,1.2134,1.2139,2450
2012-11-30,09:50:00,1.2139,1.2145,1.2127,1.2128,1761
2012-11-30,09:55:00,1.2129,1.2138,1.2124,1.2128,1943
2012-11-30,10:00:00,1.2128,1.2139,1.2126,1.2139,620
2012-11-30,10:05:00,1.2138,1.2140,1.2116,1.2121,1814
2012-11-30,10:10:00,1.2120,1.2127,1.2115,1.2125,1080
2012-11-30,10:15:00,1.2124,1.2129,1.2122,1.2122,557
2012-11-30,10:20:00,1.2121,1.2129,1.2120,1.2128,566
2012-11-30,10:25:00,1.2127,1.2127,1.2121,1.2122,209
2012-11-30,10:30:00,1.2122,1.2126,1.2121,1.2126,375
2012-11-30,10:35:00,1.2126,1.2126,1.2124,1.2125,328
2012-11-30,10:40:00,1.2125,1.2132,1.2125,1.2132,304
2012-11-30,10:45:00,1.2131,1.2131,1.2124,1.2125,358
2012-11-30,10:50:00,1.2125,1.2130,1.2124,1.2128,215
2012-11-30,10:55:00,1.2128,1.2134,1.2127,1.2130,287
2012-11-30,11:00:00,1.2131,1.2134,1.2131,1.2131,108
2012-11-30,11:05:00,1.2131,1.2134,1.2130,1.2131,187
2012-11-30,11:10:00,1.2131,1.2133,1.2129,1.2132,120
2012-11-30,11:15:00,1.2133,1.2134,1.2130,1.2130,192
2012-11-30,11:20:00,1.2130,1.2132,1.2129,1.2131,127
2012-11-30,11:25:00,1.2131,1.2131,1.2130,1.2131,81
2012-11-30,11:30:00,1.2131,1.2133,1.2130,1.2132,152
2012-11-30,11:35:00,1.2131,1.2132,1.2129,1.2129,144
2012-11-30,11:40:00,1.2129,1.2129,1.2125,1.2125,150
2012-11-30,11:45:00,1.2126,1.2128,1.2126,1.2127,121
2012-11-30,11:50:00,1.2126,1.2127,1.2119,1.2123,413
2012-11-30,11:55:00,1.2124,1.2128,1.2124,1.2128,137
2012-11-30,12:00:00,1.2128,1.2129,1.2127,1.2129,156
2012-11-30,12:05:00,1.2128,1.2130,1.2128,1.2130,115
2012-11-30,12:10:00,1.2130,1.2133,1.2130,1.2130,122
2012-11-30,12:15:00,1.2130,1.2130,1.2128,1.2128,39
2012-11-30,12:20:00,1.2129,1.2129,1.2127,1.2127,69
2012-11-30,12:25:00,1.2128,1.2131,1.2127,1.2128,92
2012-11-30,12:30:00,1.2128,1.2128,1.2124,1.2127,184
2012-11-30,12:35:00,1.2126,1.2127,1.2125,1.2125,35
2012-11-30,12:40:00,1.2126,1.2127,1.2124,1.2126,93
2012-11-30,12:45:00,1.2125,1.2125,1.2121,1.2122,134
2012-11-30,12:50:00,1.2122,1.2123,1.2120,1.2123,315
2012-11-30,12:55:00,1.2123,1.2138,1.2116,1.2133,1303
2012-11-30,13:00:00,1.2133,1.2143,1.2131,1.2133,1445
2012-11-30,13:05:00,1.2133,1.2138,1.2132,1.2137,462
2012-11-30,13:10:00,1.2138,1.2142,1.2137,1.2137,364
2012-11-30,13:15:00,1.2137,1.2138,1.2132,1.2132,149
2012-11-30,13:20:00,1.2133,1.2135,1.2131,1.2131,109
2012-11-30,13:25:00,1.2131,1.2131,1.2128,1.2130,263
2012-11-30,13:30:00,1.2129,1.2131,1.2129,1.2131,76
2012-11-30,13:35:00,1.2131,1.2133,1.2131,1.2131,35
2012-11-30,13:40:00,1.2130,1.2132,1.2130,1.2130,112
2012-11-30,13:45:00,1.2131,1.2136,1.2131,1.2134,313
2012-11-30,13:50:00,1.2134,1.2137,1.2133,1.2136,191
2012-11-30,13:55:00,1.2136,1.2139,1.2134,1.2138,496
2012-11-30,14:00:00,1.2138,1.2143,1.2135,1.2141,528
2012-11-30,14:05:00,1.2140,1.2145,1.2140,1.2142,378
2012-11-30,14:10:00,1.2142,1.2144,1.2140,1.2141,459
2012-11-30,14:15:00,1.2141,1.2143,1.2139,1.2140,397
2012-11-30,14:20:00,1.2140,1.2140,1.2137,1.2137,140
2012-11-30,14:25:00,1.2137,1.2138,1.2136,1.2137,130
2012-11-30,14:30:00,1.2137,1.2140,1.2135,1.2139,333
2012-11-30,14:35:00,1.2139,1.2142,1.2137,1.2139,202
2012-11-30,14:40:00,1.2138,1.2138,1.2134,1.2136,193
2012-11-30,14:45:00,1.2136,1.2136,1.2134,1.2134,115
2012-11-30,14:50:00,1.2134,1.2135,1.2131,1.2131,128
2012-11-30,14:55:00,1.2131,1.2131,1.2129,1.2129,199
2012-11-30,15:00:00,1.2130,1.2130,1.2126,1.2127,297
2012-11-30,15:05:00,1.2128,1.2128,1.2122,1.2124,405
2012-11-30,15:10:00,1.2125,1.2125,1.2114,1.2121,1166
2012-11-30,15:15:00,1.2122,1.2124,1.2115,1.2124,692
2012-11-30,15:20:00,1.2124,1.2126,1.2119,1.2126,683
2012-11-30,15:25:00,1.2126,1.2127,1.2124,1.2126,223
2012-11-30,15:30:00,1.2126,1.2127,1.2120,1.2121,289
2012-11-30,15:35:00,1.2121,1.2122,1.2118,1.2120,379
2012-11-30,15:40:00,1.2119,1.2119,1.2108,1.2109,686
2012-11-30,15:45:00,1.2109,1.2114,1.2109,1.2114,483
2012-11-30,15:50:00,1.2114,1.2115,1.2111,1.2112,108
2012-11-30,15:55:00,1.2113,1.2113,1.2100,1.2103,1020
2012-11-30,16:00:00,1.2104,1.2114,1.2103,1.2111,846
2012-11-30,16:05:00,1.2112,1.2114,1.2108,1.2111,538
2012-11-30,16:10:00,1.2111,1.2112,1.2107,1.2111,698
2012-11-30,16:15:00,1.2111,1.2112,1.2109,1.2110,354
2012-11-30,16:20:00,1.2110,1.2110,1.2105,1.2106,622
2012-11-30,16:25:00,1.2105,1.2108,1.2103,1.2105,914
2012-11-30,16:30:00,1.2106,1.2109,1.2106,1.2106,492
2012-11-30,16:35:00,1.2107,1.2108,1.2097,1.2098,1085
2012-11-30,16:40:00,1.2099,1.2101,1.2094,1.2099,1090
2012-11-30,16:45:00,1.2098,1.2102,1.2094,1.2095,660
2012-11-30,16:50:00,1.2096,1.2098,1.2095,1.2096,515
2012-11-30,16:55:00,1.2095,1.2102,1.2095,1.2100,741
2012-11-30,17:00:00,1.2099,1.2101,1.2094,1.2095,550
2012-11-30,17:05:00,1.2094,1.2096,1.2091,1.2096,353
2012-11-30,17:10:00,1.2095,1.2097,1.2092,1.2092,386
2012-11-30,17:15:00,1.2092,1.2094,1.2086,1.2093,1202
2012-11-30,17:20:00,1.2094,1.2099,1.2088,1.2089,1450
2012-11-30,17:25:00,1.2090,1.2096,1.2088,1.2095,325
2012-11-30,17:30:00,1.2096,1.2098,1.2094,1.2094,421
2012-11-30,17:35:00,1.2093,1.2098,1.2093,1.2098,298
2012-11-30,17:40:00,1.2099,1.2102,1.2098,1.2101,256
2012-11-30,17:45:00,1.2100,1.2109,1.2100,1.2105,1047
2012-11-30,17:50:00,1.2106,1.2106,1.2099,1.2099,422
2012-11-30,17:55:00,1.2099,1.2100,1.2095,1.2098,418
2012-11-30,18:00:00,1.2097,1.2102,1.2096,1.2100,260
2012-11-30,18:05:00,1.2100,1.2100,1.2096,1.2097,295
2012-11-30,18:10:00,1.2097,1.2101,1.2096,1.2100,479
2012-11-30,18:15:00,1.2100,1.2102,1.2099,1.2102,411
2012-11-30,18:20:00,1.2103,1.2104,1.2100,1.2103,287
2012-11-30,18:25:00,1.2103,1.2109,1.2103,1.2109,461
2012-11-30,18:30:00,1.2108,1.2109,1.2105,1.2109,87
2012-11-30,18:35:00,1.2108,1.2108,1.2100,1.2104,376
2012-11-30,18:40:00,1.2105,1.2105,1.2102,1.2102,118
2012-11-30,18:45:00,1.2102,1.2102,1.2097,1.2101,161
2012-11-30,18:50:00,1.2101,1.2102,1.2100,1.2100,132
2012-11-30,18:55:00,1.2100,1.2101,1.2095,1.2098,278
2012-11-30,19:00:00,1.2098,1.2098,1.2096,1.2096,314
2012-11-30,19:05:00,1.2096,1.2100,1.2096,1.2099,228
2012-11-30,19:10:00,1.2100,1.2105,1.2100,1.2104,199
2012-11-30,19:15:00,1.2104,1.2104,1.2102,1.2102,113
2012-11-30,19:20:00,1.2103,1.2107,1.2102,1.2105,408
2012-11-30,19:25:00,1.2105,1.2105,1.2100,1.2100,142
2012-11-30,19:30:00,1.2100,1.2103,1.2095,1.2095,611
2012-11-30,19:35:00,1.2096,1.2099,1.2089,1.2095,788
2012-11-30,19:40:00,1.2095,1.2096,1.2091,1.2095,420
2012-11-30,19:45:00,1.2095,1.2098,1.2095,1.2098,134
2012-11-30,19:50:00,1.2098,1.2100,1.2095,1.2097,199
2012-11-30,19:55:00,1.2097,1.2100,1.2096,1.2100,289
2012-11-30,20:00:00,1.2100,1.2100,1.2096,1.2098,111
2012-11-30,20:05:00,1.2099,1.2099,1.2093,1.2096,332
2012-11-30,20:10:00,1.2096,1.2098,1.2095,1.2096,216
2012-11-30,20:15:00,1.2096,1.2096,1.2092,1.2092,325
2012-11-30,20:20:00,1.2092,1.2092,1.2089,1.2090,548
2012-11-30,20:25:00,1.2090,1.2094,1.2089,1.2094,497
2012-11-30,20:30:00,1.2093,1.2097,1.2092,1.2094,677
2012-11-30,20:35:00,1.2094,1.2096,1.2094,1.2094,131
2012-11-30,20:40:00,1.2094,1.2095,1.2093,1.2094,142
2012-11-30,20:45:00,1.2093,1.2096,1.2093,1.2095,298
2012-11-30,20:50:00,1.2095,1.2100,1.2095,1.2097,465
2012-11-30,20:55:00,1.2097,1.2097,1.2095,1.2095,162
2012-11-30,21:00:00,1.2095,1.2099,1.2095,1.2098,279
2012-11-30,21:05:00,1.2097,1.2097,1.2095,1.2095,217
2012-11-30,21:10:00,1.2096,1.2099,1.2096,1.2096,424
2012-11-30,21:15:00,1.2095,1.2096,1.2094,1.2094,307
2012-11-30,21:20:00,1.2095,1.2098,1.2094,1.2097,345
2012-11-30,21:25:00,1.2098,1.2099,1.2097,1.2097,213
2012-11-30,21:30:00,1.2098,1.2111,1.2098,1.2106,1910
2012-11-30,21:35:00,1.2107,1.2108,1.2101,1.2102,905
2012-11-30,21:40:00,1.2102,1.2102,1.2096,1.2101,1384
2012-11-30,21:45:00,1.2101,1.2101,1.2095,1.2095,606
2012-11-30,21:50:00,1.2096,1.2099,1.2092,1.2097,1186
2012-11-30,21:55:00,1.2097,1.2101,1.2095,1.2101,473
2012-11-30,22:00:00,1.2102,1.2102,1.2098,1.2101,672
2012-11-30,22:05:00,1.2101,1.2101,1.2095,1.2098,644
2012-11-30,22:10:00,1.2098,1.2099,1.2095,1.2095,344
2012-11-30,22:15:00,1.2096,1.2100,1.2095,1.2099,424
2012-11-30,22:20:00,1.2099,1.2100,1.2098,1.2098,125
2012-11-30,22:25:00,1.2099,1.2099,1.2097,1.2099,299
2012-11-30,22:30:00,1.2099,1.2101,1.2098,1.2099,231
2012-11-30,22:35:00,1.2100,1.2101,1.2098,1.2100,370
2012-11-30,22:40:00,1.2100,1.2102,1.2098,1.2101,700
2012-11-30,22:45:00,1.2101,1.2110,1.2101,1.2107,1464
2012-11-30,22:50:00,1.2108,1.2111,1.2107,1.2111,780
2012-11-30,22:55:00,1.2111,1.2121,1.2110,1.2120,2533
2012-11-30,23:00:00,1.2120,1.2123,1.2115,1.2122,2613
2012-11-30,23:05:00,1.2121,1.2131,1.2119,1.2125,1877
2012-11-30,23:10:00,1.2125,1.2134,1.2124,1.2126,2880
2012-11-30,23:15:00,1.2126,1.2128,1.2123,1.2127,1876
2012-11-30,23:20:00,1.2127,1.2130,1.2122,1.2126,1685
2012-11-30,23:25:00,1.2125,1.2126,1.2119,1.2121,1179
2012-11-30,23:30:00,1.2121,1.2122,1.2120,1.2121,815
2012-11-30,23:35:00,1.2121,1.2122,1.2115,1.2115,762
2012-11-30,23:40:00,1.2114,1.2117,1.2113,1.2116,464
2012-11-30,23:45:00,1.2117,1.2117,1.2114,1.2116,562
2012-11-30,23:50:00,1.2116,1.2119,1.2116,1.2119,1177
2012-11-30,23:55:00,1.2119,1.2130,1.2118,1.2128,1865
2012-12-01,00:00:00,1.2127,1.2128,1.2118,1.2121,1773
2012-12-01,00:05:00,1.2121,1.2126,1.2120,1.2125,791
2012-12-01,00:10:00,1.2125,1.2126,1.2119,1.2121,898
2012-12-01,00:15:00,1.2122,1.2124,1.2122,1.2123,166
2012-12-01,00:20:00,1.2123,1.2124,1.2122,1.2123,178
2012-12-01,00:25:00,1.2123,1.2123,1.2117,1.2118,572
2012-12-01,00:30:00,1.2118,1.2121,1.2117,1.2121,685
2012-12-01,00:35:00,1.2121,1.2122,1.2119,1.2121,670
2012-12-01,00:40:00,1.2122,1.2122,1.2116,1.2118,515
2012-12-01,00:45:00,1.2119,1.2120,1.2118,1.2118,634
2012-12-01,00:50:00,1.2118,1.2118,1.2117,1.2118,202
2012-12-01,00:55:00,1.2117,1.2117,1.2115,1.2116,206
2012-12-01,01:00:00,1.2117,1.2118,1.2115,1.2118,360
2012-12-01,01:05:00,1.2118,1.2119,1.2117,1.2118,249
2012-12-01,01:10:00,1.2118,1.2118,1.2118,1.2118,143
2012-12-01,01:15:00,1.2118,1.2119,1.2118,1.2119,239
2012-12-01,01:20:00,1.2119,1.2122,1.2118,1.2118,645
2012-12-01,01:25:00,1.2118,1.2120,1.2117,1.2118,512
2012-12-01,01:30:00,1.2118,1.2121,1.2118,1.2119,308
2012-12-01,01:35:00,1.2120,1.2122,1.2117,1.2118,1057
2012-12-01,01:40:00,1.2118,1.2120,1.2118,1.2118,228
2012-12-01,01:45:00,1.2118,1.2120,1.2118,1.2119,163
2012-12-01,01:50:00,1.2120,1.2122,1.2119,1.2120,272
2012-12-01,01:55:00,1.2120,1.2121,1.2119,1.2120,136
2012-12-01,02:00:00,1.2120,1.2121,1.2118,1.2119,211
2012-12-01,02:05:00,1.2119,1.2120,1.2119,1.2120,86
2012-12-01,02:10:00,1.2120,1.2123,1.2120,1.2121,348
2012-12-01,02:15:00,1.2121,1.2121,1.2119,1.2121,163
2012-12-01,02:20:00,1.2120,1.2120,1.2118,1.2119,184
2012-12-01,02:25:00,1.2119,1.2120,1.2118,1.2119,146
2012-12-01,02:30:00,1.2120,1.2121,1.2119,1.2120,93
2012-12-01,02:35:00,1.2120,1.2121,1.2119,1.2121,149
2012-12-01,02:40:00,1.2122,1.2123,1.2120,1.2120,191
2012-12-01,02:45:00,1.2120,1.2121,1.2120,1.2121,163
2012-12-01,02:50:00,1.2121,1.2122,1.2120,1.2121,207
2012-12-01,02:55:00,1.2121,1.2123,1.2121,1.2123,158
2012-12-01,03:00:00,1.2122,1.2123,1.2121,1.2121,170
2012-12-01,03:05:00,1.2122,1.2124,1.2121,1.2123,316
2012-12-01,03:10:00,1.2123,1.2124,1.2123,1.2123,79
2012-12-01,03:15:00,1.2123,1.2124,1.2123,1.2123,67
2012-12-01,03:20:00,1.2124,1.2124,1.2123,1.2123,9
2012-12-01,03:25:00,1.2123,1.2124,1.2123,1.2123,150
2012-12-01,03:30:00,1.2122,1.2130,1.2122,1.2130,978
2012-12-01,03:35:00,1.2130,1.2133,1.2127,1.2129,820
2012-12-01,03:40:00,1.2128,1.2130,1.2126,1.2130,307
2012-12-01,03:45:00,1.2130,1.2135,1.2130,1.2133,653
2012-12-01,03:50:00,1.2133,1.2135,1.2133,1.2134,328
2012-12-01,03:55:00,1.2134,1.2140,1.2131,1.2138,3026
2012-12-01,04:00:00,1.2138,1.2145,1.2136,1.2140,1118
2012-12-01,04:05:00,1.2140,1.2141,1.2136,1.2137,441
2012-12-01,04:10:00,1.2136,1.2138,1.2135,1.2138,390
2012-12-01,04:15:00,1.2137,1.2138,1.2136,1.2138,25
2012-12-01,04:20:00,1.2138,1.2141,1.2136,1.2139,382
2012-12-01,04:25:00,1.2139,1.2141,1.2137,1.2137,192
2012-12-01,04:30:00,1.2138,1.2141,1.2138,1.2140,175
2012-12-01,04:35:00,1.2140,1.2140,1.2137,1.2137,172
2012-12-01,04:40:00,1.2137,1.2138,1.2136,1.2138,181
2012-12-01,04:45:00,1.2138,1.2139,1.2136,1.2137,152
2012-12-01,04:50:00,1.2138,1.2138,1.2134,1.2134,300
2012-12-01,04:55:00,1.2135,1.2135,1.2132,1.2134,330
2012-12-01,05:00:00,1.2133,1.2135,1.2129,1.2132,226
2012-12-01,05:05:00,1.2132,1.2133,1.2131,1.2131,74
2012-12-01,05:10:00,1.2131,1.2133,1.2130,1.2132,74
2012-12-01,05:15:00,1.2131,1.2132,1.2128,1.2129,142
2012-12-01,05:20:00,1.2130,1.2130,1.2127,1.2129,75
2012-12-01,05:25:00,1.2130,1.2130,1.2128,1.2128,18
2012-12-01,05:30:00,1.2128,1.2132,1.2127,1.2130,186
2012-12-01,05:35:00,1.2130,1.2131,1.2129,1.2130,34
2012-12-01,05:40:00,1.2129,1.2131,1.2129,1.2131,22
2012-12-01,05:45:00,1.2131,1.2132,1.2130,1.2130,7
2012-12-01,05:50:00,1.2130,1.2132,1.2129,1.2130,30
2012-12-01,05:55:00,1.2130,1.2131,1.2126,1.2128,50
2012-12-01,06:00:00,1.2138,1.2138,1.2138,1.2138,1
2012-12-03,07:00:00,1.2139,1.2142,1.2134,1.2141,290
2012-12-03,07:05:00,1.2140,1.2140,1.2138,1.2138,31
2012-12-03,07:10:00,1.2138,1.2138,1.2135,1.2135,105
2012-12-03,07:15:00,1.2136,1.2137,1.2136,1.2136,43
2012-12-03,07:20:00,1.2137,1.2137,1.2130,1.2131,419
2012-12-03,07:25:00,1.2131,1.2131,1.2123,1.2124,463
2012-12-03,07:30:00,1.2124,1.2125,1.2121,1.2122,191
2012-12-03,07:35:00,1.2122,1.2127,1.2122,1.2127,151
2012-12-03,07:40:00,1.2127,1.2130,1.2126,1.2130,64
2012-12-03,07:45:00,1.2130,1.2132,1.2130,1.2132,60
2012-12-03,07:50:00,1.2132,1.2132,1.2129,1.2129,139
2012-12-03,07:55:00,1.2127,1.2128,1.2125,1.2126,115
2012-12-03,08:00:00,1.2126,1.2130,1.2125,1.2129,494
2012-12-03,08:05:00,1.2129,1.2131,1.2129,1.2130,117
2012-12-03,08:10:00,1.2130,1.2132,1.2127,1.2127,154
2012-12-03,08:15:00,1.2127,1.2131,1.2127,1.2129,96
2012-12-03,08:20:00,1.2130,1.2130,1.2129,1.2130,80
2012-12-03,08:25:00,1.2130,1.2131,1.2127,1.2128,175
2012-12-03,08:30:00,1.2129,1.2134,1.2128,1.2133,1023
2012-12-03,08:35:00,1.2133,1.2141,1.2133,1.2139,480
2012-12-03,08:40:00,1.2139,1.2144,1.2139,1.2143,575
2012-12-03,08:45:00,1.2143,1.2144,1.2140,1.2144,314
2012-12-03,08:50:00,1.2144,1.2147,1.2141,1.2146,454
2012-12-03,08:55:00,1.2145,1.2148,1.2144,1.2147,277
2012-12-03,09:00:00,1.2148,1.2148,1.2143,1.2145,319
2012-12-03,09:05:00,1.2145,1.2146,1.2143,1.2144,241
2012-12-03,09:10:00,1.2144,1.2145,1.2142,1.2143,278
2012-12-03,09:15:00,1.2144,1.2144,1.2140,1.2142,218
2012-12-03,09:20:00,1.2142,1.2142,1.2139,1.2140,71
2012-12-03,09:25:00,1.2140,1.2140,1.2131,1.2132,306
2012-12-03,09:30:00,1.2132,1.2136,1.2132,1.2136,150
2012-12-03,09:35:00,1.2135,1.2136,1.2134,1.2136,142
2012-12-03,09:40:00,1.2136,1.2139,1.2136,1.2139,111
2012-12-03,09:45:00,1.2139,1.2139,1.2134,1.2134,128
2012-12-03,09:50:00,1.2134,1.2140,1.2132,1.2140,684
2012-12-03,09:55:00,1.2140,1.2143,1.2137,1.2141,357
2012-12-03,10:00:00,1.2142,1.2146,1.2140,1.2141,161
2012-12-03,10:05:00,1.2142,1.2144,1.2138,1.2138,378
2012-12-03,10:10:00,1.2139,1.2142,1.2138,1.2140,80
2012-12-03,10:15:00,1.2141,1.2141,1.2140,1.2140,19
2012-12-03,10:20:00,1.2140,1.2140,1.2133,1.2136,850
2012-12-03,10:25:00,1.2136,1.2141,1.2135,1.2140,127
2012-12-03,10:30:00,1.2139,1.2140,1.2138,1.2140,75
2012-12-03,10:35:00,1.2140,1.2144,1.2140,1.2144,172
2012-12-03,10:40:00,1.2144,1.2145,1.2143,1.2143,56
2012-12-03,10:45:00,1.2142,1.2142,1.2140,1.2141,76
2012-12-03,10:50:00,1.2141,1.2142,1.2139,1.2142,27
2012-12-03,10:55:00,1.2142,1.2142,1.2140,1.2140,26
2012-12-03,11:00:00,1.2139,1.2140,1.2138,1.2139,48
2012-12-03,11:05:00,1.2139,1.2140,1.2137,1.2137,81
2012-12-03,11:10:00,1.2137,1.2139,1.2137,1.2138,46
2012-12-03,11:15:00,1.2138,1.2139,1.2137,1.2137,238
2012-12-03,11:20:00,1.2137,1.2138,1.2137,1.2138,16
2012-12-03,11:25:00,1.2138,1.2138,1.2137,1.2138,43
2012-12-03,11:30:00,1.2137,1.2137,1.2135,1.2136,124
2012-12-03,11:35:00,1.2136,1.2137,1.2133,1.2133,178
2012-12-03,11:40:00,1.2133,1.2135,1.2127,1.2129,1042
2012-12-03,11:45:00,1.2129,1.2130,1.2127,1.2130,149
2012-12-03,11:50:00,1.2129,1.2131,1.2129,1.2131,139
2012-12-03,11:55:00,1.2132,1.2133,1.2131,1.2133,60
2012-12-03,12:00:00,1.2133,1.2133,1.2129,1.2131,70
2012-12-03,12:05:00,1.2130,1.2130,1.2127,1.2128,93
2012-12-03,12:10:00,1.2129,1.2132,1.2129,1.2132,73
2012-12-03,12:15:00,1.2131,1.2131,1.2129,1.2129,42
2012-12-03,12:20:00,1.2130,1.2130,1.2128,1.2130,57
2012-12-03,12:25:00,1.2130,1.2131,1.2129,1.2129,78
2012-12-03,12:30:00,1.2131,1.2132,1.2130,1.2132,80
2012-12-03,12:35:00,1.2133,1.2137,1.2133,1.2137,80
2012-12-03,12:40:00,1.2136,1.2137,1.2135,1.2137,63
2012-12-03,12:45:00,1.2137,1.2138,1.2136,1.2137,86
2012-12-03,12:50:00,1.2137,1.2138,1.2137,1.2138,62
2012-12-03,12:55:00,1.2138,1.2138,1.2137,1.2137,50
2012-12-03,13:00:00,1.2137,1.2139,1.2133,1.2134,189
2012-12-03,13:05:00,1.2134,1.2143,1.2134,1.2142,222
2012-12-03,13:10:00,1.2142,1.2145,1.2140,1.2145,283
2012-12-03,13:15:00,1.2144,1.2146,1.2140,1.2140,153
2012-12-03,13:20:00,1.2140,1.2140,1.2137,1.2139,182
2012-12-03,13:25:00,1.2140,1.2142,1.2139,1.2142,63
2012-12-03,13:30:00,1.2142,1.2145,1.2140,1.2142,147
2012-12-03,13:35:00,1.2141,1.2146,1.2141,1.2145,630
2012-12-03,13:40:00,1.2145,1.2145,1.2143,1.2145,234
2012-12-03,13:45:00,1.2145,1.2156,1.2145,1.2155,983
2012-12-03,13:50:00,1.2155,1.2157,1.2151,1.2156,728
2012-12-03,13:55:00,1.2155,1.2155,1.2152,1.2154,286
2012-12-03,14:00:00,1.2153,1.2153,1.2150,1.2153,331
2012-12-03,14:05:00,1.2152,1.2152,1.2148,1.2149,127
2012-12-03,14:10:00,1.2149,1.2150,1.2146,1.2146,123
2012-12-03,14:15:00,1.2147,1.2149,1.2147,1.2148,112
2012-12-03,14:20:00,1.2149,1.2149,1.2145,1.2146,191
2012-12-03,14:25:00,1.2146,1.2149,1.2145,1.2149,88
2012-12-03,14:30:00,1.2149,1.2154,1.2148,1.2151,254
2012-12-03,14:35:00,1.2150,1.2155,1.2150,1.2152,276
2012-12-03,14:40:00,1.2153,1.2157,1.2153,1.2154,332
2012-12-03,14:45:00,1.2153,1.2154,1.2149,1.2151,158
2012-12-03,14:50:00,1.2152,1.2153,1.2151,1.2152,54
2012-12-03,14:55:00,1.2151,1.2151,1.2147,1.2147,174
2012-12-03,15:00:00,1.2147,1.2149,1.2147,1.2149,400
2012-12-03,15:05:00,1.2149,1.2150,1.2145,1.2150,324
2012-12-03,15:10:00,1.2150,1.2154,1.2150,1.2153,404
2012-12-03,15:15:00,1.2153,1.2153,1.2149,1.2149,149
2012-12-03,15:20:00,1.2150,1.2151,1.2148,1.2149,177
2012-12-03,15:25:00,1.2149,1.2149,1.2147,1.2149,208
2012-12-03,15:30:00,1.2148,1.2155,1.2148,1.2153,368
2012-12-03,15:35:00,1.2153,1.2154,1.2152,1.2153,225
2012-12-03,15:40:00,1.2153,1.2154,1.2153,1.2153,73
2012-12-03,15:45:00,1.2153,1.2154,1.2152,1.2154,190
2012-12-03,15:50:00,1.2154,1.2155,1.2152,1.2153,50
2012-12-03,15:55:00,1.2153,1.2154,1.2150,1.2150,152
2012-12-03,16:00:00,1.2150,1.2152,1.2148,1.2149,262
2012-12-03,16:05:00,1.2149,1.2151,1.2146,1.2151,560
2012-12-03,16:10:00,1.2150,1.2151,1.2149,1.2150,113
2012-12-03,16:15:00,1.2150,1.2151,1.2148,1.2151,232
2012-12-03,16:20:00,1.2151,1.2152,1.2150,1.2151,134
2012-12-03,16:25:00,1.2151,1.2154,1.2151,1.2153,188
2012-12-03,16:30:00,1.2152,1.2154,1.2151,1.2152,284
2012-12-03,16:35:00,1.2151,1.2156,1.2150,1.2156,340
2012-12-03,16:40:00,1.2155,1.2162,1.2154,1.2159,1041
2012-12-03,16:45:00,1.2159,1.2160,1.2158,1.2158,321
2012-12-03,16:50:00,1.2158,1.2171,1.2158,1.2170,1350
2012-12-03,16:55:00,1.2170,1.2181,1.2170,1.2172,2259
2012-12-03,17:00:00,1.2172,1.2178,1.2172,1.2172,548
2012-12-03,17:05:00,1.2172,1.2174,1.2170,1.2173,796
2012-12-03,17:10:00,1.2172,1.2173,1.2167,1.2169,680
2012-12-03,17:15:00,1.2169,1.2175,1.2167,1.2173,940
2012-12-03,17:20:00,1.2174,1.2176,1.2171,1.2174,486
2012-12-03,17:25:00,1.2174,1.2174,1.2170,1.2170,306
2012-12-03,17:30:00,1.2170,1.2170,1.2164,1.2166,451
2012-12-03,17:35:00,1.2167,1.2175,1.2167,1.2173,736
2012-12-03,17:40:00,1.2173,1.2178,1.2173,1.2176,428
2012-12-03,17:45:00,1.2175,1.2176,1.2170,1.2171,415
2012-12-03,17:50:00,1.2170,1.2179,1.2170,1.2179,731
2012-12-03,17:55:00,1.2179,1.2181,1.2174,1.2178,418
2012-12-03,18:00:00,1.2177,1.2184,1.2176,1.2180,769
2012-12-03,18:05:00,1.2180,1.2192,1.2178,1.2188,1714
2012-12-03,18:10:00,1.2187,1.2197,1.2185,1.2194,912
2012-12-03,18:15:00,1.2194,1.2194,1.2189,1.2191,616
2012-12-03,18:20:00,1.2191,1.2192,1.2188,1.2190,308
2012-12-03,18:25:00,1.2191,1.2193,1.2189,1.2190,180
2012-12-03,18:30:00,1.2189,1.2189,1.2183,1.2187,888
2012-12-03,18:35:00,1.2187,1.2188,1.2183,1.2184,277
2012-12-03,18:40:00,1.2183,1.2185,1.2182,1.2185,112
2012-12-03,18:45:00,1.2184,1.2184,1.2178,1.2180,626
2012-12-03,18:50:00,1.2180,1.2185,1.2179,1.2179,256
2012-12-03,18:55:00,1.2178,1.2182,1.2175,1.2177,617
2012-12-03,19:00:00,1.2178,1.2179,1.2176,1.2178,232
2012-12-03,19:05:00,1.2177,1.2179,1.2177,1.2177,296
2012-12-03,19:10:00,1.2178,1.2183,1.2178,1.2180,526
2012-12-03,19:15:00,1.2179,1.2180,1.2178,1.2180,170
2012-12-03,19:20:00,1.2181,1.2182,1.2180,1.2182,160
2012-12-03,19:25:00,1.2181,1.2182,1.2181,1.2181,203
2012-12-03,19:30:00,1.2181,1.2182,1.2179,1.2179,83
2012-12-03,19:35:00,1.2179,1.2179,1.2177,1.2177,294
2012-12-03,19:40:00,1.2176,1.2177,1.2171,1.2172,587
2012-12-03,19:45:00,1.2172,1.2174,1.2168,1.2170,469
2012-12-03,19:50:00,1.2170,1.2172,1.2169,1.2169,211
2012-12-03,19:55:00,1.2169,1.2172,1.2169,1.2172,127
2012-12-03,20:00:00,1.2171,1.2171,1.2168,1.2168,220
2012-12-03,20:05:00,1.2169,1.2171,1.2167,1.2170,313
2012-12-03,20:10:00,1.2170,1.2171,1.2166,1.2167,507
2012-12-03,20:15:00,1.2167,1.2171,1.2167,1.2169,747
2012-12-03,20:20:00,1.2169,1.2172,1.2167,1.2169,528
2012-12-03,20:25:00,1.2169,1.2172,1.2169,1.2172,196
2012-12-03,20:30:00,1.2171,1.2176,1.2171,1.2175,434
2012-12-03,20:35:00,1.2174,1.2177,1.2173,1.2175,325
2012-12-03,20:40:00,1.2174,1.2177,1.2170,1.2170,502
2012-12-03,20:45:00,1.2169,1.2172,1.2167,1.2167,796
2012-12-03,20:50:00,1.2166,1.2172,1.2162,1.2165,3175
2012-12-03,20:55:00,1.2165,1.2167,1.2157,1.2158,905
2012-12-03,21:00:00,1.2159,1.2161,1.2155,1.2159,1756
2012-12-03,21:05:00,1.2159,1.2163,1.2159,1.2160,742
2012-12-03,21:10:00,1.2160,1.2165,1.2159,1.2163,444
2012-12-03,21:15:00,1.2163,1.2166,1.2160,1.2162,580
2012-12-03,21:20:00,1.2162,1.2164,1.2159,1.2164,633
2012-12-03,21:25:00,1.2164,1.2164,1.2158,1.2159,305
2012-12-03,21:30:00,1.2159,1.2163,1.2158,1.2162,485
2012-12-03,21:35:00,1.2162,1.2163,1.2160,1.2160,115
2012-12-03,21:40:00,1.2161,1.2161,1.2157,1.2159,349
2012-12-03,21:45:00,1.2158,1.2158,1.2155,1.2156,382
2012-12-03,21:50:00,1.2156,1.2156,1.2151,1.2153,527
2012-12-03,21:55:00,1.2153,1.2155,1.2152,1.2155,308
2012-12-03,22:00:00,1.2154,1.2155,1.2152,1.2155,419
2012-12-03,22:05:00,1.2155,1.2157,1.2154,1.2156,512
2012-12-03,22:10:00,1.2157,1.2157,1.2150,1.2150,672
2012-12-03,22:15:00,1.2150,1.2151,1.2145,1.2145,1950
2012-12-03,22:20:00,1.2145,1.2148,1.2145,1.2147,642
2012-12-03,22:25:00,1.2146,1.2149,1.2145,1.2145,495
2012-12-03,22:30:00,1.2145,1.2146,1.2141,1.2143,1084
2012-12-03,22:35:00,1.2143,1.2145,1.2140,1.2141,449
2012-12-03,22:40:00,1.2141,1.2146,1.2141,1.2144,381
2012-12-03,22:45:00,1.2143,1.2150,1.2143,1.2149,710
2012-12-03,22:50:00,1.2149,1.2153,1.2149,1.2150,688
2012-12-03,22:55:00,1.2150,1.2150,1.2144,1.2147,641
2012-12-03,23:00:00,1.2147,1.2167,1.2147,1.2165,3155
2012-12-03,23:05:00,1.2165,1.2165,1.2153,1.2156,970
2012-12-03,23:10:00,1.2156,1.2156,1.2152,1.2154,1144
2012-12-03,23:15:00,1.2153,1.2155,1.2153,1.2154,501
2012-12-03,23:20:00,1.2154,1.2154,1.2151,1.2151,296
2012-12-03,23:25:00,1.2151,1.2151,1.2146,1.2148,640
2012-12-03,23:30:00,1.2148,1.2154,1.2148,1.2153,561
2012-12-03,23:35:00,1.2152,1.2153,1.2149,1.2150,465
2012-12-03,23:40:00,1.2150,1.2153,1.2149,1.2152,467
2012-12-03,23:45:00,1.2153,1.2158,1.2153,1.2158,765
2012-12-03,23:50:00,1.2158,1.2159,1.2154,1.2154,781
2012-12-03,23:55:00,1.2155,1.2160,1.2152,1.2155,1918
2012-12-04,00:00:00,1.2155,1.2156,1.2154,1.2155,875
2012-12-04,00:05:00,1.2155,1.2158,1.2155,1.2158,642
2012-12-04,00:10:00,1.2159,1.2162,1.2156,1.2156,742
2012-12-04,00:15:00,1.2157,1.2159,1.2155,1.2156,516
2012-12-04,00:20:00,1.2156,1.2159,1.2155,1.2156,328
2012-12-04,00:25:00,1.2156,1.2158,1.2156,1.2158,303
2012-12-04,00:30:00,1.2158,1.2160,1.2157,1.2160,384
2012-12-04,00:35:00,1.2160,1.2161,1.2159,1.2160,257
2012-12-04,00:40:00,1.2161,1.2161,1.2159,1.2161,404
2012-12-04,00:45:00,1.2160,1.2160,1.2158,1.2159,128
2012-12-04,00:50:00,1.2159,1.2160,1.2158,1.2159,141
2012-12-04,00:55:00,1.2159,1.2160,1.2158,1.2159,127
2012-12-04,01:00:00,1.2159,1.2160,1.2157,1.2159,179
2012-12-04,01:05:00,1.2159,1.2161,1.2159,1.2160,186
2012-12-04,01:10:00,1.2160,1.2161,1.2160,1.2160,81
2012-12-04,01:15:00,1.2160,1.2163,1.2160,1.2162,196
2012-12-04,01:20:00,1.2162,1.2162,1.2160,1.2161,113
2012-12-04,01:25:00,1.2161,1.2162,1.2158,1.2162,267
2012-12-04,01:30:00,1.2162,1.2162,1.2161,1.2161,177
2012-12-04,01:35:00,1.2162,1.2162,1.2160,1.2162,91
2012-12-04,01:40:00,1.2162,1.2164,1.2162,1.2163,159
2012-12-04,01:45:00,1.2163,1.2163,1.2162,1.2163,65
2012-12-04,01:50:00,1.2162,1.2162,1.2161,1.2161,92
2012-12-04,01:55:00,1.2161,1.2161,1.2159,1.2159,204
2012-12-04,02:00:00,1.2160,1.2163,1.2160,1.2163,260
2012-12-04,02:05:00,1.2163,1.2166,1.2163,1.2166,154
2012-12-04,02:10:00,1.2166,1.2166,1.2164,1.2164,42
2012-12-04,02:15:00,1.2164,1.2165,1.2163,1.2163,213
2012-12-04,02:20:00,1.2163,1.2164,1.2163,1.2164,95
2012-12-04,02:25:00,1.2164,1.2164,1.2163,1.2164,47
2012-12-04,02:30:00,1.2164,1.2167,1.2164,1.2167,228
2012-12-04,02:35:00,1.2167,1.2169,1.2167,1.2168,370
2012-12-04,02:40:00,1.2168,1.2169,1.2167,1.2169,253
2012-12-04,02:45:00,1.2169,1.2170,1.2167,1.2167,447
2012-12-04,02:50:00,1.2167,1.2169,1.2167,1.2168,81
2012-12-04,02:55:00,1.2167,1.2168,1.2166,1.2167,64
2012-12-04,03:00:00,1.2167,1.2169,1.2167,1.2167,148
2012-12-04,03:05:00,1.2167,1.2168,1.2164,1.2165,179
2012-12-04,03:10:00,1.2165,1.2167,1.2164,1.2165,429
2012-12-04,03:15:00,1.2164,1.2167,1.2164,1.2166,182
2012-12-04,03:20:00,1.2165,1.2166,1.2165,1.2166,75
2012-12-04,03:25:00,1.2166,1.2166,1.2165,1.2165,73
2012-12-04,03:30:00,1.2165,1.2165,1.2162,1.2164,166
2012-12-04,03:35:00,1.2163,1.2164,1.2162,1.2162,147
2012-12-04,03:40:00,1.2163,1.2166,1.2161,1.2165,437
2012-12-04,03:45:00,1.2165,1.2165,1.2164,1.2165,153
2012-12-04,03:50:00,1.2164,1.2164,1.2163,1.2163,61
2012-12-04,03:55:00,1.2163,1.2164,1.2161,1.2162,315
2012-12-04,04:00:00,1.2163,1.2163,1.2161,1.2162,364
2012-12-04,04:05:00,1.2162,1.2162,1.2160,1.2160,135
2012-12-04,04:10:00,1.2160,1.2162,1.2160,1.2160,142
2012-12-04,04:15:00,1.2159,1.2163,1.2159,1.2162,160
2012-12-04,04:20:00,1.2162,1.2162,1.2161,1.2161,27
2012-12-04,04:25:00,1.2162,1.2162,1.2159,1.2160,122
2012-12-04,04:30:00,1.2159,1.2160,1.2158,1.2159,105
2012-12-04,04:35:00,1.2159,1.2160,1.2158,1.2160,56
2012-12-04,04:40:00,1.2159,1.2160,1.2157,1.2157,152
2012-12-04,04:45:00,1.2156,1.2158,1.2156,1.2156,105
2012-12-04,04:50:00,1.2157,1.2159,1.2157,1.2157,102
2012-12-04,04:55:00,1.2158,1.2160,1.2158,1.2160,74
2012-12-04,05:00:00,1.2159,1.2160,1.2159,1.2159,46
2012-12-04,05:05:00,1.2159,1.2160,1.2157,1.2157,76
2012-12-04,05:10:00,1.2158,1.2161,1.2155,1.2161,101
2012-12-04,05:15:00,1.2161,1.2164,1.2161,1.2164,70
2012-12-04,05:20:00,1.2164,1.2167,1.2164,1.2167,115
2012-12-04,05:25:00,1.2165,1.2166,1.2164,1.2164,34
2012-12-04,05:30:00,1.2164,1.2164,1.2161,1.2162,22
2012-12-04,05:35:00,1.2163,1.2163,1.2161,1.2162,19
2012-12-04,05:40:00,1.2161,1.2161,1.2161,1.2161,10
2012-12-04,05:45:00,1.2162,1.2163,1.2162,1.2162,52
2012-12-04,05:50:00,1.2161,1.2163,1.2160,1.2162,49
2012-12-04,05:55:00,1.2162,1.2162,1.2159,1.2159,17
2012-12-04,06:00:00,1.2163,1.2163,1.2163,1.2163,1
2012-12-04,07:00:00,1.2169,1.2169,1.2165,1.2165,50
2012-12-04,07:05:00,1.2165,1.2167,1.2164,1.2164,21
2012-12-04,07:10:00,1.2165,1.2169,1.2165,1.2167,84
2012-12-04,07:15:00,1.2167,1.2167,1.2165,1.2167,91
2012-12-04,07:20:00,1.2167,1.2171,1.2167,1.2168,142
2012-12-04,07:25:00,1.2169,1.2169,1.2166,1.2169,85
2012-12-04,07:30:00,1.2167,1.2167,1.2165,1.2166,92
2012-12-04,07:35:00,1.2166,1.2169,1.2166,1.2168,54
2012-12-04,07:40:00,1.2169,1.2169,1.2168,1.2169,60
2012-12-04,07:45:00,1.2169,1.2170,1.2169,1.2170,19
2012-12-04,07:50:00,1.2170,1.2172,1.2170,1.2171,57
2012-12-04,07:55:00,1.2172,1.2173,1.2169,1.2173,132
2012-12-04,08:00:00,1.2174,1.2176,1.2173,1.2176,256
2012-12-04,08:05:00,1.2176,1.2180,1.2175,1.2177,414
2012-12-04,08:10:00,1.2176,1.2176,1.2172,1.2172,116
2012-12-04,08:15:00,1.2173,1.2173,1.2167,1.2170,166
2012-12-04,08:20:00,1.2170,1.2172,1.2170,1.2170,89
2012-12-04,08:25:00,1.2170,1.2170,1.2168,1.2169,77
2012-12-04,08:30:00,1.2170,1.2178,1.2169,1.2177,171
2012-12-04,08:35:00,1.2177,1.2177,1.2174,1.2177,93
2012-12-04,08:40:00,1.2177,1.2177,1.2173,1.2176,121
2012-12-04,08:45:00,1.2175,1.2178,1.2175,1.2178,44
2012-12-04,08:50:00,1.2179,1.2183,1.2179,1.2180,388
2012-12-04,08:55:00,1.2180,1.2180,1.2176,1.2177,82
2012-12-04,09:00:00,1.2176,1.2177,1.2173,1.2173,94
2012-12-04,09:05:00,1.2173,1.2174,1.2172,1.2174,123
2012-12-04,09:10:00,1.2174,1.2183,1.2174,1.2182,482
2012-12-04,09:15:00,1.2181,1.2186,1.2181,1.2185,298
2012-12-04,09:20:00,1.2184,1.2190,1.2184,1.2188,538
2012-12-04,09:25:00,1.2188,1.2188,1.2183,1.2185,218
2012-12-04,09:30:00,1.2185,1.2186,1.2185,1.2185,64
2012-12-04,09:35:00,1.2184,1.2184,1.2177,1.2180,239
2012-12-04,09:40:00,1.2180,1.2180,1.2177,1.2180,58
2012-12-04,09:45:00,1.2180,1.2181,1.2179,1.2181,150
2012-12-04,09:50:00,1.2182,1.2187,1.2181,1.2186,243
2012-12-04,09:55:00,1.2185,1.2186,1.2169,1.2173,904
2012-12-04,10:00:00,1.2173,1.2180,1.2172,1.2174,242
2012-12-04,10:05:00,1.2174,1.2179,1.2174,1.2179,293
2012-12-04,10:10:00,1.2179,1.2182,1.2178,1.2178,330
2012-12-04,10:15:00,1.2178,1.2180,1.2178,1.2180,16
2012-12-04,10:20:00,1.2180,1.2180,1.2178,1.2180,97
2012-12-04,10:25:00,1.2181,1.2182,1.2178,1.2179,143
2012-12-04,10:30:00,1.2180,1.2182,1.2180,1.2182,105
2012-12-04,10:35:00,1.2181,1.2185,1.2180,1.2181,204
2012-12-04,10:40:00,1.2180,1.2185,1.2180,1.2184,186
2012-12-04,10:45:00,1.2185,1.2186,1.2183,1.2184,39
2012-12-04,10:50:00,1.2184,1.2185,1.2182,1.2184,70
2012-12-04,10:55:00,1.2184,1.2186,1.2183,1.2185,87
2012-12-04,11:00:00,1.2184,1.2184,1.2182,1.2183,77
2012-12-04,11:05:00,1.2184,1.2185,1.2182,1.2185,102
2012-12-04,11:10:00,1.2186,1.2187,1.2185,1.2185,97
2012-12-04,11:15:00,1.2186,1.2186,1.2185,1.2186,61
2012-12-04,11:20:00,1.2185,1.2186,1.2182,1.2183,55
2012-12-04,11:25:00,1.2182,1.2185,1.2181,1.2184,127
2012-12-04,11:30:00,1.2184,1.2185,1.2178,1.2183,345
2012-12-04,11:35:00,1.2182,1.2189,1.2181,1.2186,547
2012-12-04,11:40:00,1.2186,1.2188,1.2180,1.2181,257
2012-12-04,11:45:00,1.2181,1.2182,1.2179,1.2181,192
2012-12-04,11:50:00,1.2180,1.2180,1.2175,1.2176,259
2012-12-04,11:55:00,1.2177,1.2178,1.2175,1.2176,105
2012-12-04,12:00:00,1.2177,1.2179,1.2177,1.2178,53
2012-12-04,12:05:00,1.2179,1.2180,1.2179,1.2180,35
2012-12-04,12:10:00,1.2180,1.2182,1.2180,1.2182,64
2012-12-04,12:15:00,1.2182,1.2182,1.2178,1.2178,39
2012-12-04,12:20:00,1.2177,1.2178,1.2174,1.2178,115
2012-12-04,12:25:00,1.2178,1.2179,1.2176,1.2177,38
2012-12-04,12:30:00,1.2176,1.2180,1.2176,1.2179,70
2012-12-04,12:35:00,1.2179,1.2179,1.2177,1.2178,11
2012-12-04,12:40:00,1.2178,1.2178,1.2177,1.2178,80
2012-12-04,12:45:00,1.2178,1.2180,1.2178,1.2180,57
2012-12-04,12:50:00,1.2180,1.2182,1.2180,1.2182,76
2012-12-04,12:55:00,1.2182,1.2182,1.2181,1.2182,47
2012-12-04,13:00:00,1.2182,1.2182,1.2180,1.2180,62
2012-12-04,13:05:00,1.2180,1.2180,1.2180,1.2180,33
2012-12-04,13:10:00,1.2180,1.2186,1.2179,1.2183,313
2012-12-04,13:15:00,1.2182,1.2185,1.2182,1.2184,60
2012-12-04,13:20:00,1.2183,1.2185,1.2183,1.2185,9
2012-12-04,13:25:00,1.2184,1.2185,1.2183,1.2185,51
2012-12-04,13:30:00,1.2185,1.2186,1.2184,1.2186,98
2012-12-04,13:35:00,1.2186,1.2186,1.2184,1.2184,34
2012-12-04,13:40:00,1.2184,1.2184,1.2181,1.2183,75
2012-12-04,13:45:00,1.2183,1.2183,1.2178,1.2180,403
2012-12-04,13:50:00,1.2180,1.2180,1.2176,1.2178,134
2012-12-04,13:55:00,1.2178,1.2180,1.2176,1.2177,147
2012-12-04,14:00:00,1.2178,1.2179,1.2178,1.2179,46
2012-12-04,14:05:00,1.2179,1.2180,1.2179,1.2180,71
2012-12-04,14:10:00,1.2181,1.2183,1.2180,1.2181,80
2012-12-04,14:15:00,1.2181,1.2183,1.2181,1.2182,131
2012-12-04,14:20:00,1.2182,1.2183,1.2181,1.2182,75
2012-12-04,14:25:00,1.2181,1.2183,1.2181,1.2183,111
2012-12-04,14:30:00,1.2183,1.2184,1.2180,1.2184,267
2012-12-04,14:35:00,1.2184,1.2187,1.2184,1.2185,157
2012-12-04,14:40:00,1.2184,1.2185,1.2184,1.2185,21
2012-12-04,14:45:00,1.2184,1.2189,1.2183,1.2189,176
2012-12-04,14:50:00,1.2189,1.2189,1.2187,1.2187,93
2012-12-04,14:55:00,1.2188,1.2188,1.2186,1.2186,81
2012-12-04,15:00:00,1.2186,1.2186,1.2183,1.2184,84
2012-12-04,15:05:00,1.2185,1.2186,1.2183,1.2183,130
2012-12-04,15:10:00,1.2183,1.2184,1.2183,1.2184,23
2012-12-04,15:15:00,1.2183,1.2183,1.2181,1.2181,86
2012-12-04,15:20:00,1.2180,1.2184,1.2180,1.2182,137
2012-12-04,15:25:00,1.2183,1.2183,1.2182,1.2183,184
2012-12-04,15:30:00,1.2184,1.2185,1.2182,1.2183,89
2012-12-04,15:35:00,1.2183,1.2184,1.2182,1.2182,49
2012-12-04,15:40:00,1.2182,1.2185,1.2182,1.2185,110
2012-12-04,15:45:00,1.2184,1.2202,1.2184,1.2198,1056
2012-12-04,15:50:00,1.2199,1.2209,1.2195,1.2204,1796
2012-12-04,15:55:00,1.2205,1.2208,1.2203,1.2204,408
2012-12-04,16:00:00,1.2204,1.2215,1.2204,1.2209,1196
2012-12-04,16:05:00,1.2209,1.2216,1.2209,1.2211,978
2012-12-04,16:10:00,1.2211,1.2211,1.2206,1.2210,961
2012-12-04,16:15:00,1.2211,1.2212,1.2208,1.2208,427
2012-12-04,16:20:00,1.2208,1.2209,1.2204,1.2205,526
2012-12-04,16:25:00,1.2204,1.2207,1.2204,1.2206,291
2012-12-04,16:30:00,1.2205,1.2205,1.2201,1.2201,418
2012-12-04,16:35:00,1.2201,1.2202,1.2199,1.2199,385
2012-12-04,16:40:00,1.2199,1.2201,1.2198,1.2198,412
2012-12-04,16:45:00,1.2198,1.2199,1.2189,1.2191,1324
2012-12-04,16:50:00,1.2191,1.2197,1.2191,1.2196,596
2012-12-04,16:55:00,1.2196,1.2197,1.2193,1.2196,651
2012-12-04,17:00:00,1.2196,1.2197,1.2193,1.2194,188
2012-12-04,17:05:00,1.2194,1.2201,1.2194,1.2197,398
2012-12-04,17:10:00,1.2197,1.2197,1.2194,1.2194,194
2012-12-04,17:15:00,1.2193,1.2195,1.2191,1.2193,296
2012-12-04,17:20:00,1.2193,1.2193,1.2189,1.2189,233
2012-12-04,17:25:00,1.2189,1.2190,1.2185,1.2186,356
2012-12-04,17:30:00,1.2186,1.2191,1.2186,1.2190,266
2012-12-04,17:35:00,1.2190,1.2194,1.2190,1.2194,211
2012-12-04,17:40:00,1.2193,1.2196,1.2193,1.2195,122
2012-12-04,17:45:00,1.2195,1.2198,1.2194,1.2195,297
2012-12-04,17:50:00,1.2195,1.2195,1.2192,1.2193,163
2012-12-04,17:55:00,1.2192,1.2193,1.2189,1.2192,220
2012-12-04,18:00:00,1.2193,1.2193,1.2190,1.2190,132
2012-12-04,18:05:00,1.2189,1.2192,1.2187,1.2190,461
2012-12-04,18:10:00,1.2190,1.2197,1.2189,1.2197,407
2012-12-04,18:15:00,1.2196,1.2198,1.2195,1.2197,203
2012-12-04,18:20:00,1.2198,1.2199,1.2196,1.2198,232
2012-12-04,18:25:00,1.2198,1.2199,1.2197,1.2199,312
2012-12-04,18:30:00,1.2199,1.2199,1.2198,1.2199,100
2012-12-04,18:35:00,1.2199,1.2202,1.2199,1.2201,247
2012-12-04,18:40:00,1.2201,1.2204,1.2200,1.2203,213
2012-12-04,18:45:00,1.2202,1.2203,1.2198,1.2200,173
2012-12-04,18:50:00,1.2199,1.2199,1.2197,1.2199,197
2012-12-04,18:55:00,1.2199,1.2199,1.2195,1.2197,344
2012-12-04,19:00:00,1.2196,1.2197,1.2194,1.2194,118
2012-12-04,19:05:00,1.2195,1.2197,1.2194,1.2197,96
2012-12-04,19:10:00,1.2198,1.2198,1.2195,1.2195,75
2012-12-04,19:15:00,1.2195,1.2195,1.2194,1.2194,48
2012-12-04,19:20:00,1.2194,1.2194,1.2192,1.2194,168
2012-12-04,19:25:00,1.2193,1.2196,1.2192,1.2196,185
2012-12-04,19:30:00,1.2195,1.2197,1.2193,1.2194,220
2012-12-04,19:35:00,1.2194,1.2194,1.2192,1.2192,135
2012-12-04,19:40:00,1.2192,1.2195,1.2192,1.2195,139
2012-12-04,19:45:00,1.2195,1.2197,1.2195,1.2196,107
2012-12-04,19:50:00,1.2196,1.2200,1.2196,1.2198,269
2012-12-04,19:55:00,1.2198,1.2199,1.2197,1.2198,172
2012-12-04,20:00:00,1.2198,1.2198,1.2196,1.2196,215
2012-12-04,20:05:00,1.2196,1.2201,1.2196,1.2200,438
2012-12-04,20:10:00,1.2200,1.2203,1.2200,1.2200,178
2012-12-04,20:15:00,1.2200,1.2202,1.2200,1.2200,59
2012-12-04,20:20:00,1.2200,1.2202,1.2200,1.2200,126
2012-12-04,20:25:00,1.2201,1.2201,1.2199,1.2201,93
2012-12-04,20:30:00,1.2201,1.2202,1.2198,1.2198,375
2012-12-04,20:35:00,1.2198,1.2198,1.2193,1.2195,404
2012-12-04,20:40:00,1.2195,1.2197,1.2194,1.2196,533
2012-12-04,20:45:00,1.2196,1.2197,1.2195,1.2196,253
2012-12-04,20:50:00,1.2196,1.2199,1.2196,1.2197,181
2012-12-04,20:55:00,1.2198,1.2202,1.2196,1.2202,644
2012-12-04,21:00:00,1.2201,1.2202,1.2200,1.2200,378
2012-12-04,21:05:00,1.2201,1.2202,1.2197,1.2202,409
2012-12-04,21:10:00,1.2202,1.2205,1.2201,1.2204,212
2012-12-04,21:15:00,1.2204,1.2204,1.2202,1.2204,164
2012-12-04,21:20:00,1.2204,1.2215,1.2204,1.2211,1502
2012-12-04,21:25:00,1.2212,1.2212,1.2206,1.2208,794
2012-12-04,21:30:00,1.2209,1.2209,1.2205,1.2209,420
2012-12-04,21:35:00,1.2209,1.2211,1.2207,1.2210,915
2012-12-04,21:40:00,1.2211,1.2220,1.2210,1.2218,2144
2012-12-04,21:45:00,1.2217,1.2223,1.2216,1.2220,1768
2012-12-04,21:50:00,1.2219,1.2227,1.2219,1.2222,2095
2012-12-04,21:55:00,1.2222,1.2223,1.2219,1.2222,600
2012-12-04,22:00:00,1.2222,1.2223,1.2216,1.2217,708
2012-12-04,22:05:00,1.2217,1.2218,1.2216,1.2218,505
2012-12-04,22:10:00,1.2218,1.2223,1.2218,1.2218,362
2012-12-04,22:15:00,1.2218,1.2218,1.2212,1.2215,782
2012-12-04,22:20:00,1.2214,1.2215,1.2213,1.2214,517
2012-12-04,22:25:00,1.2214,1.2216,1.2212,1.2214,352
2012-12-04,22:30:00,1.2214,1.2214,1.2209,1.2211,563
2012-12-04,22:35:00,1.2211,1.2212,1.2209,1.2211,478
2012-12-04,22:40:00,1.2212,1.2213,1.2203,1.2206,1661
2012-12-04,22:45:00,1.2206,1.2206,1.2201,1.2205,958
2012-12-04,22:50:00,1.2204,1.2207,1.2202,1.2206,456
2012-12-04,22:55:00,1.2207,1.2207,1.2201,1.2207,789
2012-12-04,23:00:00,1.2206,1.2209,1.2206,1.2208,828
2012-12-04,23:05:00,1.2207,1.2207,1.2204,1.2205,668
2012-12-04,23:10:00,1.2206,1.2206,1.2201,1.2202,554
2012-12-04,23:15:00,1.2202,1.2204,1.2201,1.2204,803
2012-12-04,23:20:00,1.2204,1.2205,1.2203,1.2204,194
2012-12-04,23:25:00,1.2204,1.2209,1.2204,1.2207,719
2012-12-04,23:30:00,1.2207,1.2210,1.2206,1.2207,470
2012-12-04,23:35:00,1.2208,1.2211,1.2206,1.2209,465
2012-12-04,23:40:00,1.2209,1.2215,1.2208,1.2215,820
2012-12-04,23:45:00,1.2215,1.2218,1.2213,1.2214,883
2012-12-04,23:50:00,1.2214,1.2215,1.2212,1.2214,473
2012-12-04,23:55:00,1.2215,1.2226,1.2215,1.2223,1826
2012-12-05,00:00:00,1.2223,1.2224,1.2219,1.2222,1218
2012-12-05,00:05:00,1.2223,1.2225,1.2218,1.2219,986
2012-12-05,00:10:00,1.2220,1.2224,1.2220,1.2222,1454
2012-12-05,00:15:00,1.2221,1.2222,1.2218,1.2220,568
2012-12-05,00:20:00,1.2221,1.2221,1.2219,1.2219,243
2012-12-05,00:25:00,1.2219,1.2220,1.2216,1.2217,388
2012-12-05,00:30:00,1.2217,1.2217,1.2213,1.2213,328
2012-12-05,00:35:00,1.2213,1.2215,1.2213,1.2213,504
2012-12-05,00:40:00,1.2213,1.2215,1.2211,1.2213,441
2012-12-05,00:45:00,1.2212,1.2214,1.2209,1.2214,663
2012-12-05,00:50:00,1.2215,1.2215,1.2214,1.2215,174
2012-12-05,00:55:00,1.2215,1.2217,1.2215,1.2216,160
2012-12-05,01:00:00,1.2216,1.2225,1.2216,1.2225,577
2012-12-05,01:05:00,1.2225,1.2226,1.2223,1.2224,492
2012-12-05,01:10:00,1.2224,1.2236,1.2224,1.2234,2389
2012-12-05,01:15:00,1.2233,1.2234,1.2228,1.2228,251
2012-12-05,01:20:00,1.2229,1.2230,1.2224,1.2225,743
2012-12-05,01:25:00,1.2226,1.2227,1.2226,1.2226,418
2012-12-05,01:30:00,1.2226,1.2227,1.2225,1.2226,380
2012-12-05,01:35:00,1.2226,1.2232,1.2226,1.2231,414
2012-12-05,01:40:00,1.2230,1.2233,1.2228,1.2231,565
2012-12-05,01:45:00,1.2231,1.2238,1.2231,1.2231,979
2012-12-05,01:50:00,1.2232,1.2232,1.2225,1.2226,1159
2012-12-05,01:55:00,1.2225,1.2226,1.2220,1.2221,740
2012-12-05,02:00:00,1.2221,1.2229,1.2221,1.2228,358
2012-12-05,02:05:00,1.2228,1.2232,1.2228,1.2229,332
2012-12-05,02:10:00,1.2229,1.2229,1.2225,1.2227,174
2012-12-05,02:15:00,1.2228,1.2230,1.2228,1.2228,213
2012-12-05,02:20:00,1.2228,1.2228,1.2226,1.2227,135
2012-12-05,02:25:00,1.2227,1.2228,1.2225,1.2225,108
2012-12-05,02:30:00,1.2225,1.2225,1.2224,1.2224,35
2012-12-05,02:35:00,1.2224,1.2225,1.2222,1.2223,267
2012-12-05,02:40:00,1.2223,1.2223,1.2220,1.2223,164
2012-12-05,02:45:00,1.2222,1.2222,1.2216,1.2220,353
2012-12-05,02:50:00,1.2219,1.2219,1.2215,1.2215,206
2012-12-05,02:55:00,1.2215,1.2217,1.2214,1.2215,309
2012-12-05,03:00:00,1.2214,1.2216,1.2214,1.2216,125
2012-12-05,03:05:00,1.2215,1.2217,1.2212,1.2217,545
2012-12-05,03:10:00,1.2217,1.2218,1.2216,1.2217,137
2012-12-05,03:15:00,1.2216,1.2217,1.2213,1.2214,93
2012-12-05,03:20:00,1.2214,1.2217,1.2213,1.2216,106
2012-12-05,03:25:00,1.2216,1.2221,1.2214,1.2220,423
2012-12-05,03:30:00,1.2219,1.2222,1.2218,1.2221,165
2012-12-05,03:35:00,1.2220,1.2220,1.2219,1.2219,89
2012-12-05,03:40:00,1.2220,1.2221,1.2218,1.2220,158
2012-12-05,03:45:00,1.2219,1.2219,1.2219,1.2219,92
2012-12-05,03:50:00,1.2218,1.2223,1.2217,1.2222,461
2012-12-05,03:55:00,1.2221,1.2222,1.2218,1.2219,700
2012-12-05,04:00:00,1.2219,1.2220,1.2219,1.2219,104
2012-12-05,04:05:00,1.2219,1.2220,1.2219,1.2220,206
2012-12-05,04:10:00,1.2220,1.2222,1.2220,1.2222,79
2012-12-05,04:15:00,1.2222,1.2222,1.2220,1.2221,128
2012-12-05,04:20:00,1.2220,1.2223,1.2220,1.2223,32
2012-12-05,04:25:00,1.2222,1.2223,1.2221,1.2223,127
2012-12-05,04:30:00,1.2224,1.2224,1.2221,1.2224,203
2012-12-05,04:35:00,1.2223,1.2223,1.2220,1.2221,220
2012-12-05,04:40:00,1.2222,1.2222,1.2221,1.2221,37
2012-12-05,04:45:00,1.2221,1.2221,1.2218,1.2219,139
2012-12-05,04:50:00,1.2220,1.2220,1.2218,1.2218,61
2012-12-05,04:55:00,1.2219,1.2222,1.2218,1.2221,92
2012-12-05,05:00:00,1.2220,1.2220,1.2218,1.2219,83
2012-12-05,05:05:00,1.2219,1.2219,1.2215,1.2215,119
2012-12-05,05:10:00,1.2215,1.2217,1.2215,1.2216,69
2012-12-05,05:15:00,1.2217,1.2218,1.2216,1.2217,30
2012-12-05,05:20:00,1.2216,1.2217,1.2212,1.2214,117
2012-12-05,05:25:00,1.2214,1.2214,1.2211,1.2212,60
2012-12-05,05:30:00,1.2213,1.2214,1.2212,1.2214,24
2012-12-05,05:35:00,1.2213,1.2213,1.2213,1.2213,3
2012-12-05,05:40:00,1.2213,1.2214,1.2213,1.2214,6
2012-12-05,05:45:00,1.2215,1.2215,1.2212,1.2215,42
2012-12-05,05:50:00,1.2215,1.2215,1.2212,1.2212,83
2012-12-05,05:55:00,1.2212,1.2213,1.2209,1.2211,77
2012-12-05,06:00:00,1.2220,1.2220,1.2220,1.2220,1
2012-12-05,07:00:00,1.2210,1.2212,1.2208,1.2211,265
2012-12-05,07:05:00,1.2210,1.2212,1.2209,1.2209,30
2012-12-05,07:10:00,1.2209,1.2211,1.2209,1.2210,27
2012-12-05,07:15:00,1.2209,1.2209,1.2207,1.2208,52
2012-12-05,07:20:00,1.2209,1.2209,1.2208,1.2209,33
2012-12-05,07:25:00,1.2208,1.2215,1.2208,1.2215,147
2012-12-05,07:30:00,1.2214,1.2214,1.2212,1.2213,25
2012-12-05,07:35:00,1.2214,1.2217,1.2214,1.2216,39
2012-12-05,07:40:00,1.2215,1.2215,1.2215,1.2215,11
2012-12-05,07:45:00,1.2215,1.2216,1.2215,1.2215,19
2012-12-05,07:50:00,1.2216,1.2220,1.2216,1.2218,265
2012-12-05,07:55:00,1.2217,1.2222,1.2217,1.2220,189
2012-12-05,08:00:00,1.2220,1.2226,1.2220,1.2222,503
2012-12-05,08:05:00,1.2221,1.2221,1.2215,1.2217,258
2012-12-05,08:10:00,1.2217,1.2218,1.2215,1.2217,137
2012-12-05,08:15:00,1.2217,1.2220,1.2215,1.2217,319
2012-12-05,08:20:00,1.2217,1.2218,1.2216,1.2218,272
2012-12-05,08:25:00,1.2218,1.2218,1.2215,1.2216,187
2012-12-05,08:30:00,1.2216,1.2216,1.2212,1.2212,147
2012-12-05,08:35:00,1.2212,1.2213,1.2209,1.2210,217
2012-12-05,08:40:00,1.2209,1.2212,1.2209,1.2212,162
2012-12-05,08:45:00,1.2212,1.2213,1.2212,1.2212,142
2012-12-05,08:50:00,1.2211,1.2214,1.2210,1.2212,481
2012-12-05,08:55:00,1.2212,1.2216,1.2211,1.2215,457
2012-12-05,09:00:00,1.2216,1.2216,1.2215,1.2215,100
2012-12-05,09:05:00,1.2216,1.2216,1.2212,1.2212,47
2012-12-05,09:10:00,1.2211,1.2216,1.2211,1.2216,81
2012-12-05,09:15:00,1.2215,1.2216,1.2213,1.2213,52
2012-12-05,09:20:00,1.2213,1.2216,1.2213,1.2216,92
2012-12-05,09:25:00,1.2215,1.2216,1.2215,1.2216,21
2012-12-05,09:30:00,1.2215,1.2215,1.2213,1.2213,47
2012-12-05,09:35:00,1.2212,1.2214,1.2211,1.2211,134
2012-12-05,09:40:00,1.2211,1.2211,1.2210,1.2211,60
2012-12-05,09:45:00,1.2211,1.2213,1.2211,1.2211,78
2012-12-05,09:50:00,1.2211,1.2211,1.2205,1.2206,191
2012-12-05,09:55:00,1.2206,1.2207,1.2205,1.2206,113
2012-12-05,10:00:00,1.2205,1.2207,1.2205,1.2207,310
2012-12-05,10:05:00,1.2207,1.2210,1.2207,1.2207,276
2012-12-05,10:10:00,1.2207,1.2208,1.2206,1.2207,113
2012-12-05,10:15:00,1.2207,1.2209,1.2206,1.2207,137
2012-12-05,10:20:00,1.2206,1.2206,1.2200,1.2201,363
2012-12-05,10:25:00,1.2202,1.2202,1.2199,1.2200,215
2012-12-05,10:30:00,1.2200,1.2201,1.2200,1.2201,115
2012-12-05,10:35:00,1.2201,1.2201,1.2191,1.2192,518
2012-12-05,10:40:00,1.2192,1.2192,1.2177,1.2181,1974
2012-12-05,10:45:00,1.2180,1.2180,1.2158,1.2167,2554
2012-12-05,10:50:00,1.2167,1.2169,1.2160,1.2168,2193
2012-12-05,10:55:00,1.2168,1.2172,1.2165,1.2167,918
2012-12-05,11:00:00,1.2167,1.2172,1.2167,1.2169,453
2012-12-05,11:05:00,1.2169,1.2172,1.2169,1.2171,279
2012-12-05,11:10:00,1.2171,1.2171,1.2166,1.2167,261
2012-12-05,11:15:00,1.2167,1.2167,1.2145,1.2147,2595
2012-12-05,11:20:00,1.2148,1.2155,1.2148,1.2155,501
2012-12-05,11:25:00,1.2153,1.2154,1.2149,1.2152,806
2012-12-05,11:30:00,1.2153,1.2154,1.2149,1.2153,1124
2012-12-05,11:35:00,1.2153,1.2157,1.2152,1.2157,679
2012-12-05,11:40:00,1.2157,1.2157,1.2155,1.2157,236
2012-12-05,11:45:00,1.2157,1.2159,1.2156,1.2157,322
2012-12-05,11:50:00,1.2157,1.2159,1.2155,1.2157,324
2012-12-05,11:55:00,1.2157,1.2160,1.2157,1.2159,233
2012-12-05,12:00:00,1.2159,1.2160,1.2158,1.2160,71
2012-12-05,12:05:00,1.2159,1.2160,1.2158,1.2159,238
2012-12-05,12:10:00,1.2159,1.2159,1.2155,1.2157,251
2012-12-05,12:15:00,1.2156,1.2157,1.2154,1.2156,291
2012-12-05,12:20:00,1.2157,1.2160,1.2156,1.2157,255
2012-12-05,12:25:00,1.2158,1.2163,1.2158,1.2162,301
2012-12-05,12:30:00,1.2161,1.2163,1.2159,1.2161,249
2012-12-05,12:35:00,1.2160,1.2161,1.2159,1.2160,68
2012-12-05,12:40:00,1.2160,1.2163,1.2160,1.2163,129
2012-12-05,12:45:00,1.2164,1.2170,1.2164,1.2168,163
2012-12-05,12:50:00,1.2168,1.2169,1.2164,1.2166,175
2012-12-05,12:55:00,1.2166,1.2166,1.2164,1.2165,199
2012-12-05,13:00:00,1.2165,1.2166,1.2164,1.2165,109
2012-12-05,13:05:00,1.2165,1.2170,1.2165,1.2169,182
2012-12-05,13:10:00,1.2169,1.2173,1.2169,1.2172,469
2012-12-05,13:15:00,1.2172,1.2176,1.2170,1.2174,279
2012-12-05,13:20:00,1.2173,1.2173,1.2166,1.2166,325
2012-12-05,13:25:00,1.2166,1.2167,1.2160,1.2163,650
2012-12-05,13:30:00,1.2163,1.2163,1.2157,1.2160,444
2012-12-05,13:35:00,1.2160,1.2161,1.2158,1.2159,116
2012-12-05,13:40:00,1.2159,1.2163,1.2159,1.2162,76
2012-12-05,13:45:00,1.2163,1.2164,1.2162,1.2163,159
2012-12-05,13:50:00,1.2162,1.2162,1.2159,1.2159,97
2012-12-05,13:55:00,1.2159,1.2159,1.2154,1.2156,132
2012-12-05,14:00:00,1.2156,1.2159,1.2154,1.2158,218
2012-12-05,14:05:00,1.2157,1.2158,1.2156,1.2157,96
2012-12-05,14:10:00,1.2157,1.2159,1.2156,1.2158,110
2012-12-05,14:15:00,1.2158,1.2158,1.2156,1.2156,105
2012-12-05,14:20:00,1.2157,1.2159,1.2156,1.2158,172
2012-12-05,14:25:00,1.2158,1.2160,1.2155,1.2156,242
2012-12-05,14:30:00,1.2156,1.2156,1.2154,1.2155,121
2012-12-05,14:35:00,1.2155,1.2156,1.2154,1.2155,51
2012-12-05,14:40:00,1.2155,1.2158,1.2155,1.2158,188
2012-12-05,14:45:00,1.2157,1.2157,1.2147,1.2149,423
2012-12-05,14:50:00,1.2148,1.2150,1.2147,1.2149,213
2012-12-05,14:55:00,1.2150,1.2152,1.2149,1.2151,130
2012-12-05,15:00:00,1.2152,1.2157,1.2151,1.2154,301
2012-12-05,15:05:00,1.2155,1.2158,1.2150,1.2155,342
2012-12-05,15:10:00,1.2155,1.2159,1.2154,1.2158,106
2012-12-05,15:15:00,1.2159,1.2166,1.2159,1.2162,766
2012-12-05,15:20:00,1.2162,1.2163,1.2155,1.2156,294
2012-12-05,15:25:00,1.2156,1.2157,1.2152,1.2152,305
2012-12-05,15:30:00,1.2153,1.2156,1.2152,1.2153,284
2012-12-05,15:35:00,1.2152,1.2156,1.2152,1.2156,230
2012-12-05,15:40:00,1.2155,1.2156,1.2151,1.2153,320
2012-12-05,15:45:00,1.2153,1.2156,1.2153,1.2155,201
2012-12-05,15:50:00,1.2156,1.2161,1.2156,1.2158,226
2012-12-05,15:55:00,1.2159,1.2161,1.2158,1.2161,70
2012-12-05,16:00:00,1.2160,1.2160,1.2157,1.2160,169
2012-12-05,16:05:00,1.2160,1.2162,1.2159,1.2160,234
2012-12-05,16:10:00,1.2161,1.2161,1.2155,1.2156,318
2012-12-05,16:15:00,1.2157,1.2158,1.2154,1.2155,308
2012-12-05,16:20:00,1.2156,1.2160,1.2156,1.2159,255
2012-12-05,16:25:00,1.2159,1.2160,1.2155,1.2157,241
2012-12-05,16:30:00,1.2157,1.2158,1.2156,1.2157,268
2012-12-05,16:35:00,1.2157,1.2159,1.2155,1.2157,333
2012-12-05,16:40:00,1.2157,1.2159,1.2155,1.2159,294
2012-12-05,16:45:00,1.2159,1.2161,1.2157,1.2161,340
2012-12-05,16:50:00,1.2162,1.2164,1.2160,1.2163,418
2012-12-05,16:55:00,1.2163,1.2163,1.2161,1.2161,187
2012-12-05,17:00:00,1.2160,1.2161,1.2157,1.2161,367
2012-12-05,17:05:00,1.2161,1.2168,1.2161,1.2163,426
2012-12-05,17:10:00,1.2163,1.2164,1.2161,1.2163,257
2012-12-05,17:15:00,1.2163,1.2163,1.2160,1.2161,205
2012-12-05,17:20:00,1.2161,1.2161,1.2157,1.2159,272
2012-12-05,17:25:00,1.2160,1.2163,1.2158,1.2163,219
2012-12-05,17:30:00,1.2162,1.2162,1.2158,1.2160,365
2012-12-05,17:35:00,1.2160,1.2161,1.2157,1.2158,179
2012-12-05,17:40:00,1.2158,1.2161,1.2156,1.2161,243
2012-12-05,17:45:00,1.2160,1.2167,1.2159,1.2164,773
2012-12-05,17:50:00,1.2163,1.2164,1.2160,1.2162,164
2012-12-05,17:55:00,1.2162,1.2163,1.2160,1.2162,334
2012-12-05,18:00:00,1.2163,1.2165,1.2160,1.2160,235
2012-12-05,18:05:00,1.2159,1.2164,1.2158,1.2162,434
2012-12-05,18:10:00,1.2161,1.2171,1.2161,1.2166,642
2012-12-05,18:15:00,1.2165,1.2173,1.2164,1.2167,706
2012-12-05,18:20:00,1.2168,1.2172,1.2164,1.2166,338
2012-12-05,18:25:00,1.2166,1.2167,1.2163,1.2164,230
2012-12-05,18:30:00,1.2164,1.2164,1.2159,1.2163,384
2012-12-05,18:35:00,1.2162,1.2163,1.2160,1.2161,67
2012-12-05,18:40:00,1.2162,1.2162,1.2158,1.2159,232
2012-12-05,18:45:00,1.2160,1.2167,1.2160,1.2166,442
2012-12-05,18:50:00,1.2165,1.2166,1.2161,1.2165,368
2012-12-05,18:55:00,1.2165,1.2167,1.2164,1.2165,338
2012-12-05,19:00:00,1.2166,1.2169,1.2166,1.2167,307
2012-12-05,19:05:00,1.2168,1.2170,1.2166,1.2168,209
2012-12-05,19:10:00,1.2168,1.2169,1.2167,1.2168,164
2012-12-05,19:15:00,1.2168,1.2169,1.2168,1.2169,87
2012-12-05,19:20:00,1.2168,1.2168,1.2164,1.2164,195
2012-12-05,19:25:00,1.2163,1.2165,1.2163,1.2164,69
2012-12-05,19:30:00,1.2163,1.2168,1.2163,1.2168,290
2012-12-05,19:35:00,1.2168,1.2168,1.2166,1.2168,164
2012-12-05,19:40:00,1.2167,1.2170,1.2166,1.2170,109
2012-12-05,19:45:00,1.2170,1.2172,1.2167,1.2172,271
2012-12-05,19:50:00,1.2172,1.2186,1.2172,1.2184,2215
2012-12-05,19:55:00,1.2184,1.2185,1.2178,1.2178,1090
2012-12-05,20:00:00,1.2178,1.2182,1.2174,1.2176,589
2012-12-05,20:05:00,1.2175,1.2175,1.2172,1.2174,378
2012-12-05,20:10:00,1.2174,1.2176,1.2172,1.2174,337
2012-12-05,20:15:00,1.2175,1.2176,1.2173,1.2173,144
2012-12-05,20:20:00,1.2173,1.2176,1.2172,1.2172,360
2012-12-05,20:25:00,1.2172,1.2172,1.2170,1.2172,236
2012-12-05,20:30:00,1.2172,1.2176,1.2170,1.2174,665
2012-12-05,20:35:00,1.2172,1.2176,1.2172,1.2176,88
2012-12-05,20:40:00,1.2175,1.2176,1.2174,1.2174,99
2012-12-05,20:45:00,1.2174,1.2175,1.2171,1.2172,187
2012-12-05,20:50:00,1.2172,1.2172,1.2168,1.2169,238
2012-12-05,20:55:00,1.2170,1.2170,1.2168,1.2169,219
2012-12-05,21:00:00,1.2169,1.2171,1.2168,1.2171,174
2012-12-05,21:05:00,1.2172,1.2172,1.2170,1.2171,246
2012-12-05,21:10:00,1.2172,1.2179,1.2172,1.2177,464
2012-12-05,21:15:00,1.2177,1.2181,1.2172,1.2177,901
2012-12-05,21:20:00,1.2176,1.2179,1.2173,1.2178,1347
2012-12-05,21:25:00,1.2178,1.2179,1.2175,1.2178,509
2012-12-05,21:30:00,1.2177,1.2177,1.2175,1.2176,747
2012-12-05,21:35:00,1.2176,1.2177,1.2172,1.2176,544
2012-12-05,21:40:00,1.2176,1.2177,1.2173,1.2176,514
2012-12-05,21:45:00,1.2175,1.2180,1.2174,1.2179,431
2012-12-05,21:50:00,1.2179,1.2180,1.2176,1.2179,436
2012-12-05,21:55:00,1.2180,1.2186,1.2180,1.2186,893
2012-12-05,22:00:00,1.2186,1.2187,1.2180,1.2183,795
2012-12-05,22:05:00,1.2184,1.2188,1.2183,1.2184,644
2012-12-05,22:10:00,1.2184,1.2187,1.2184,1.2185,734
2012-12-05,22:15:00,1.2185,1.2188,1.2185,1.2187,471
2012-12-05,22:20:00,1.2186,1.2188,1.2185,1.2186,305
2012-12-05,22:25:00,1.2186,1.2187,1.2183,1.2183,504
2012-12-05,22:30:00,1.2184,1.2186,1.2180,1.2183,737
2012-12-05,22:35:00,1.2183,1.2183,1.2177,1.2180,798
2012-12-05,22:40:00,1.2181,1.2181,1.2176,1.2177,605
2012-12-05,22:45:00,1.2177,1.2181,1.2176,1.2181,456
2012-12-05,22:50:00,1.2181,1.2181,1.2177,1.2181,300
2012-12-05,22:55:00,1.2180,1.2184,1.2179,1.2179,422
2012-12-05,23:00:00,1.2179,1.2180,1.2165,1.2174,2836
2012-12-05,23:05:00,1.2174,1.2175,1.2165,1.2169,1681
2012-12-05,23:10:00,1.2169,1.2169,1.2165,1.2168,969
2012-12-05,23:15:00,1.2168,1.2171,1.2167,1.2171,606
2012-12-05,23:20:00,1.2171,1.2172,1.2169,1.2171,599
2012-12-05,23:25:00,1.2171,1.2174,1.2169,1.2174,535
2012-12-05,23:30:00,1.2175,1.2176,1.2171,1.2171,426
2012-12-05,23:35:00,1.2170,1.2170,1.2163,1.2166,662
2012-12-05,23:40:00,1.2166,1.2173,1.2166,1.2173,1022
2012-12-05,23:45:00,1.2173,1.2173,1.2161,1.2164,1765
2012-12-05,23:50:00,1.2164,1.2165,1.2153,1.2154,1897
2012-12-05,23:55:00,1.2154,1.2158,1.2151,1.2154,1791
2012-12-06,00:00:00,1.2154,1.2161,1.2154,1.2160,1230
2012-12-06,00:05:00,1.2161,1.2162,1.2160,1.2160,677
2012-12-06,00:10:00,1.2160,1.2164,1.2160,1.2161,759
2012-12-06,00:15:00,1.2162,1.2162,1.2159,1.2161,653
2012-12-06,00:20:00,1.2160,1.2164,1.2160,1.2161,285
2012-12-06,00:25:00,1.2160,1.2161,1.2153,1.2156,1118
2012-12-06,00:30:00,1.2156,1.2157,1.2150,1.2151,632
2012-12-06,00:35:00,1.2151,1.2151,1.2140,1.2141,2572
2012-12-06,00:40:00,1.2141,1.2142,1.2133,1.2136,2707
2012-12-06,00:45:00,1.2135,1.2137,1.2131,1.2136,1106
2012-12-06,00:50:00,1.2137,1.2142,1.2137,1.2139,872
2012-12-06,00:55:00,1.2138,1.2139,1.2133,1.2135,1219
2012-12-06,01:00:00,1.2135,1.2137,1.2130,1.2133,1510
2012-12-06,01:05:00,1.2132,1.2137,1.2132,1.2135,754
2012-12-06,01:10:00,1.2135,1.2141,1.2135,1.2138,687
2012-12-06,01:15:00,1.2138,1.2142,1.2137,1.2142,576
2012-12-06,01:20:00,1.2142,1.2144,1.2141,1.2143,671
2012-12-06,01:25:00,1.2143,1.2143,1.2141,1.2142,257
2012-12-06,01:30:00,1.2141,1.2141,1.2133,1.2134,1007
2012-12-06,01:35:00,1.2134,1.2135,1.2132,1.2135,535
2012-12-06,01:40:00,1.2135,1.2136,1.2133,1.2135,298
2012-12-06,01:45:00,1.2135,1.2141,1.2135,1.2139,299
2012-12-06,01:50:00,1.2139,1.2141,1.2139,1.2140,194
2012-12-06,01:55:00,1.2139,1.2141,1.2138,1.2141,252
2012-12-06,02:00:00,1.2141,1.2142,1.2141,1.2142,305
2012-12-06,02:05:00,1.2142,1.2142,1.2140,1.2141,273
2012-12-06,02:10:00,1.2142,1.2142,1.2140,1.2142,213
2012-12-06,02:15:00,1.2142,1.2142,1.2140,1.2142,71
2012-12-06,02:20:00,1.2142,1.2143,1.2142,1.2142,352
2012-12-06,02:25:00,1.2142,1.2143,1.2142,1.2142,11
2012-12-06,02:30:00,1.2143,1.2143,1.2141,1.2143,232
2012-12-06,02:35:00,1.2143,1.2144,1.2141,1.2144,183
2012-12-06,02:40:00,1.2143,1.2145,1.2143,1.2143,280
2012-12-06,02:45:00,1.2144,1.2144,1.2142,1.2143,136
2012-12-06,02:50:00,1.2143,1.2143,1.2142,1.2143,100
2012-12-06,02:55:00,1.2143,1.2143,1.2142,1.2142,65
2012-12-06,03:00:00,1.2142,1.2143,1.2142,1.2142,95
2012-12-06,03:05:00,1.2143,1.2143,1.2140,1.2140,157
2012-12-06,03:10:00,1.2140,1.2142,1.2140,1.2141,164
2012-12-06,03:15:00,1.2141,1.2142,1.2139,1.2139,206
2012-12-06,03:20:00,1.2140,1.2142,1.2140,1.2140,248
2012-12-06,03:25:00,1.2140,1.2141,1.2139,1.2141,172
2012-12-06,03:30:00,1.2141,1.2143,1.2140,1.2143,343
2012-12-06,03:35:00,1.2142,1.2142,1.2140,1.2141,118
2012-12-06,03:40:00,1.2141,1.2143,1.2140,1.2141,216
2012-12-06,03:45:00,1.2142,1.2144,1.2142,1.2144,289
2012-12-06,03:50:00,1.2144,1.2148,1.2144,1.2146,597
2012-12-06,03:55:00,1.2146,1.2148,1.2144,1.2147,509
2012-12-06,04:00:00,1.2146,1.2147,1.2141,1.2141,516
2012-12-06,04:05:00,1.2141,1.2143,1.2140,1.2141,247
2012-12-06,04:10:00,1.2140,1.2140,1.2135,1.2136,363
2012-12-06,04:15:00,1.2137,1.2137,1.2133,1.2135,272
2012-12-06,04:20:00,1.2136,1.2136,1.2135,1.2136,175
2012-12-06,04:25:00,1.2135,1.2137,1.2135,1.2135,108
2012-12-06,04:30:00,1.2134,1.2134,1.2130,1.2133,423
2012-12-06,04:35:00,1.2133,1.2134,1.2133,1.2134,106
2012-12-06,04:40:00,1.2133,1.2136,1.2132,1.2135,172
2012-12-06,04:45:00,1.2135,1.2140,1.2135,1.2140,328
2012-12-06,04:50:00,1.2140,1.2140,1.2137,1.2137,318
2012-12-06,04:55:00,1.2137,1.2138,1.2135,1.2135,213
2012-12-06,05:00:00,1.2135,1.2137,1.2135,1.2137,72
2012-12-06,05:05:00,1.2136,1.2137,1.2136,1.2136,39
2012-12-06,05:10:00,1.2135,1.2135,1.2131,1.2131,109
2012-12-06,05:15:00,1.2131,1.2132,1.2130,1.2130,98
2012-12-06,05:20:00,1.2129,1.2129,1.2125,1.2127,145
2012-12-06,05:25:00,1.2128,1.2129,1.2127,1.2127,11
2012-12-06,05:30:00,1.2128,1.2128,1.2128,1.2128,3
2012-12-06,05:35:00,1.2128,1.2128,1.2128,1.2128,2
2012-12-06,05:40:00,1.2128,1.2128,1.2125,1.2125,93
2012-12-06,05:45:00,1.2125,1.2127,1.2124,1.2125,90
2012-12-06,05:50:00,1.2127,1.2129,1.2127,1.2128,15
2012-12-06,05:55:00,1.2127,1.2131,1.2126,1.2131,30
2012-12-06,06:00:00,1.2147,1.2147,1.2147,1.2147,1
2012-12-06,07:00:00,1.2134,1.2134,1.2133,1.2134,137
2012-12-06,07:05:00,1.2133,1.2134,1.2132,1.2133,23
2012-12-06,07:10:00,1.2134,1.2135,1.2132,1.2134,64
2012-12-06,07:15:00,1.2133,1.2134,1.2132,1.2134,18
2012-12-06,07:20:00,1.2133,1.2133,1.2132,1.2132,49
2012-12-06,07:25:00,1.2133,1.2133,1.2131,1.2132,23
2012-12-06,07:30:00,1.2132,1.2133,1.2132,1.2133,18
2012-12-06,07:35:00,1.2133,1.2134,1.2132,1.2132,67
2012-12-06,07:40:00,1.2130,1.2135,1.2130,1.2131,48
2012-12-06,07:45:00,1.2131,1.2131,1.2129,1.2129,42
2012-12-06,07:50:00,1.2128,1.2128,1.2126,1.2127,156
2012-12-06,07:55:00,1.2127,1.2132,1.2127,1.2130,108
2012-12-06,08:00:00,1.2130,1.2135,1.2130,1.2134,227
2012-12-06,08:05:00,1.2135,1.2137,1.2133,1.2135,326
2012-12-06,08:10:00,1.2135,1.2136,1.2134,1.2136,88
2012-12-06,08:15:00,1.2137,1.2140,1.2136,1.2140,482
2012-12-06,08:20:00,1.2140,1.2142,1.2138,1.2140,431
2012-12-06,08:25:00,1.2141,1.2143,1.2140,1.2142,299
2012-12-06,08:30:00,1.2143,1.2143,1.2138,1.2142,569
2012-12-06,08:35:00,1.2142,1.2142,1.2138,1.2141,305
2012-12-06,08:40:00,1.2140,1.2141,1.2138,1.2139,289
2012-12-06,08:45:00,1.2139,1.2141,1.2139,1.2141,119
2012-12-06,08:50:00,1.2141,1.2141,1.2136,1.2137,297
2012-12-06,08:55:00,1.2137,1.2139,1.2132,1.2132,502
2012-12-06,09:00:00,1.2132,1.2135,1.2129,1.2133,673
2012-12-06,09:05:00,1.2133,1.2136,1.2133,1.2133,164
2012-12-06,09:10:00,1.2134,1.2138,1.2133,1.2136,197
2012-12-06,09:15:00,1.2136,1.2140,1.2135,1.2138,319
2012-12-06,09:20:00,1.2138,1.2142,1.2138,1.2139,377
2012-12-06,09:25:00,1.2140,1.2140,1.2132,1.2132,506
2012-12-06,09:30:00,1.2133,1.2137,1.2131,1.2134,209
2012-12-06,09:35:00,1.2133,1.2136,1.2133,1.2133,243
2012-12-06,09:40:00,1.2133,1.2133,1.2132,1.2133,77
2012-12-06,09:45:00,1.2132,1.2133,1.2131,1.2133,63
2012-12-06,09:50:00,1.2133,1.2134,1.2130,1.2134,220
2012-12-06,09:55:00,1.2134,1.2134,1.2130,1.2130,169
2012-12-06,10:00:00,1.2130,1.2131,1.2127,1.2127,296
2012-12-06,10:05:00,1.2127,1.2127,1.2122,1.2125,421
2012-12-06,10:10:00,1.2125,1.2126,1.2121,1.2126,312
2012-12-06,10:15:00,1.2125,1.2129,1.2124,1.2128,119
2012-12-06,10:20:00,1.2128,1.2128,1.2125,1.2127,177
2012-12-06,10:25:00,1.2128,1.2128,1.2127,1.2127,76
2012-12-06,10:30:00,1.2128,1.2129,1.2128,1.2129,51
2012-12-06,10:35:00,1.2129,1.2129,1.2125,1.2125,144
2012-12-06,10:40:00,1.2126,1.2126,1.2121,1.2122,272
2012-12-06,10:45:00,1.2122,1.2123,1.2119,1.2123,193
2012-12-06,10:50:00,1.2123,1.2123,1.2115,1.2115,379
2012-12-06,10:55:00,1.2115,1.2119,1.2114,1.2116,386
2012-12-06,11:00:00,1.2115,1.2119,1.2115,1.2116,283
2012-12-06,11:05:00,1.2116,1.2116,1.2110,1.2111,380
2012-12-06,11:10:00,1.2112,1.2113,1.2110,1.2110,156
2012-12-06,11:15:00,1.2111,1.2112,1.2106,1.2107,639
2012-12-06,11:20:00,1.2107,1.2117,1.2105,1.2116,880
2012-12-06,11:25:00,1.2116,1.2116,1.2114,1.2114,126
2012-12-06,11:30:00,1.2115,1.2119,1.2114,1.2117,109
2012-12-06,11:35:00,1.2117,1.2124,1.2116,1.2122,538
2012-12-06,11:40:00,1.2122,1.2122,1.2119,1.2119,179
2012-12-06,11:45:00,1.2119,1.2119,1.2115,1.2117,286
2012-12-06,11:50:00,1.2118,1.2119,1.2116,1.2118,76
2012-12-06,11:55:00,1.2119,1.2119,1.2117,1.2119,35
2012-12-06,12:00:00,1.2118,1.2118,1.2116,1.2117,49
2012-12-06,12:05:00,1.2118,1.2120,1.2118,1.2118,39
2012-12-06,12:10:00,1.2119,1.2122,1.2118,1.2122,60
2012-12-06,12:15:00,1.2122,1.2123,1.2119,1.2122,237
2012-12-06,12:20:00,1.2122,1.2125,1.2122,1.2124,143
2012-12-06,12:25:00,1.2124,1.2127,1.2123,1.2125,80
2012-12-06,12:30:00,1.2125,1.2125,1.2123,1.2123,57
2012-12-06,12:35:00,1.2124,1.2125,1.2122,1.2123,116
2012-12-06,12:40:00,1.2123,1.2124,1.2122,1.2124,40
2012-12-06,12:45:00,1.2124,1.2124,1.2122,1.2122,56
2012-12-06,12:50:00,1.2122,1.2123,1.2121,1.2121,45
2012-12-06,12:55:00,1.2121,1.2122,1.2121,1.2121,13
2012-12-06,13:00:00,1.2121,1.2122,1.2119,1.2119,165
2012-12-06,13:05:00,1.2120,1.2122,1.2120,1.2120,50
2012-12-06,13:10:00,1.2121,1.2123,1.2120,1.2123,74
2012-12-06,13:15:00,1.2123,1.2125,1.2123,1.2124,106
2012-12-06,13:20:00,1.2124,1.2125,1.2123,1.2125,53
2012-12-06,13:25:00,1.2124,1.2125,1.2122,1.2123,219
2012-12-06,13:30:00,1.2124,1.2125,1.2123,1.2124,315
2012-12-06,13:35:00,1.2124,1.2124,1.2122,1.2123,213
2012-12-06,13:40:00,1.2123,1.2124,1.2122,1.2124,118
2012-12-06,13:45:00,1.2124,1.2124,1.2122,1.2124,116
2012-12-06,13:50:00,1.2123,1.2124,1.2120,1.2121,109
2012-12-06,13:55:00,1.2121,1.2123,1.2121,1.2121,142
2012-12-06,14:00:00,1.2121,1.2131,1.2121,1.2130,590
2012-12-06,14:05:00,1.2130,1.2132,1.2126,1.2126,577
2012-12-06,14:10:00,1.2127,1.2137,1.2124,1.2135,522
2012-12-06,14:15:00,1.2135,1.2135,1.2131,1.2135,246
2012-12-06,14:20:00,1.2134,1.2136,1.2133,1.2135,397
2012-12-06,14:25:00,1.2135,1.2138,1.2134,1.2136,396
2012-12-06,14:30:00,1.2136,1.2139,1.2133,1.2138,397
2012-12-06,14:35:00,1.2138,1.2138,1.2131,1.2132,315
2012-12-06,14:40:00,1.2132,1.2132,1.2128,1.2129,150
2012-12-06,14:45:00,1.2130,1.2131,1.2129,1.2130,66
2012-12-06,14:50:00,1.2130,1.2131,1.2129,1.2130,79
2012-12-06,14:55:00,1.2130,1.2130,1.2127,1.2127,62
2012-12-06,15:00:00,1.2127,1.2127,1.2122,1.2125,241
2012-12-06,15:05:00,1.2125,1.2128,1.2125,1.2127,124
2012-12-06,15:10:00,1.2128,1.2130,1.2128,1.2130,268
2012-12-06,15:15:00,1.2130,1.2132,1.2130,1.2131,41
2012-12-06,15:20:00,1.2131,1.2138,1.2131,1.2137,584
2012-12-06,15:25:00,1.2136,1.2138,1.2134,1.2134,100
2012-12-06,15:30:00,1.2134,1.2134,1.2131,1.2132,98
2012-12-06,15:35:00,1.2133,1.2135,1.2131,1.2131,100
2012-12-06,15:40:00,1.2131,1.2132,1.2128,1.2132,88
2012-12-06,15:45:00,1.2132,1.2132,1.2130,1.2132,73
2012-12-06,15:50:00,1.2132,1.2135,1.2132,1.2132,51
2012-12-06,15:55:00,1.2131,1.2132,1.2130,1.2132,53
2012-12-06,16:00:00,1.2132,1.2137,1.2131,1.2134,471
2012-12-06,16:05:00,1.2134,1.2135,1.2132,1.2133,205
2012-12-06,16:10:00,1.2133,1.2135,1.2131,1.2132,424
2012-12-06,16:15:00,1.2132,1.2133,1.2126,1.2130,450
2012-12-06,16:20:00,1.2129,1.2131,1.2129,1.2129,167
2012-12-06,16:25:00,1.2129,1.2130,1.2127,1.2129,324
2012-12-06,16:30:00,1.2129,1.2129,1.2126,1.2127,350
2012-12-06,16:35:00,1.2127,1.2127,1.2125,1.2126,274
2012-12-06,16:40:00,1.2127,1.2127,1.2125,1.2126,219
2012-12-06,16:45:00,1.2126,1.2130,1.2125,1.2127,458
2012-12-06,16:50:00,1.2128,1.2129,1.2127,1.2127,130
2012-12-06,16:55:00,1.2127,1.2128,1.2126,1.2128,453
2012-12-06,17:00:00,1.2128,1.2129,1.2127,1.2129,66
2012-12-06,17:05:00,1.2128,1.2128,1.2125,1.2125,192
2012-12-06,17:10:00,1.2125,1.2125,1.2121,1.2121,434
2012-12-06,17:15:00,1.2122,1.2125,1.2121,1.2122,716
2012-12-06,17:20:00,1.2122,1.2124,1.2120,1.2123,336
2012-12-06,17:25:00,1.2123,1.2129,1.2123,1.2127,624
2012-12-06,17:30:00,1.2127,1.2130,1.2127,1.2127,284
2012-12-06,17:35:00,1.2127,1.2129,1.2127,1.2128,74
2012-12-06,17:40:00,1.2128,1.2128,1.2126,1.2126,326
2012-12-06,17:45:00,1.2125,1.2128,1.2125,1.2126,143
2012-12-06,17:50:00,1.2127,1.2129,1.2126,1.2128,287
2012-12-06,17:55:00,1.2128,1.2132,1.2128,1.2132,211
2012-12-06,18:00:00,1.2132,1.2136,1.2131,1.2134,420
2012-12-06,18:05:00,1.2134,1.2135,1.2133,1.2135,82
2012-12-06,18:10:00,1.2136,1.2138,1.2135,1.2137,276
2012-12-06,18:15:00,1.2136,1.2140,1.2135,1.2138,238
2012-12-06,18:20:00,1.2138,1.2138,1.2135,1.2137,246
2012-12-06,18:25:00,1.2137,1.2139,1.2135,1.2138,469
2012-12-06,18:30:00,1.2139,1.2142,1.2139,1.2140,449
2012-12-06,18:35:00,1.2140,1.2140,1.2137,1.2138,94
2012-12-06,18:40:00,1.2138,1.2138,1.2135,1.2137,82
2012-12-06,18:45:00,1.2136,1.2139,1.2136,1.2138,47
2012-12-06,18:50:00,1.2139,1.2139,1.2138,1.2139,37
2012-12-06,18:55:00,1.2139,1.2141,1.2139,1.2141,105
2012-12-06,19:00:00,1.2141,1.2142,1.2139,1.2141,157
2012-12-06,19:05:00,1.2141,1.2141,1.2139,1.2140,114
2012-12-06,19:10:00,1.2140,1.2141,1.2135,1.2137,361
2012-12-06,19:15:00,1.2137,1.2139,1.2136,1.2138,242
2012-12-06,19:20:00,1.2138,1.2141,1.2137,1.2141,209
2012-12-06,19:25:00,1.2141,1.2142,1.2138,1.2140,196
2012-12-06,19:30:00,1.2140,1.2140,1.2138,1.2138,168
2012-12-06,19:35:00,1.2138,1.2138,1.2136,1.2137,119
2012-12-06,19:40:00,1.2137,1.2138,1.2137,1.2138,74
2012-12-06,19:45:00,1.2137,1.2142,1.2137,1.2141,311
2012-12-06,19:50:00,1.2141,1.2142,1.2140,1.2141,159
2012-12-06,19:55:00,1.2141,1.2142,1.2140,1.2142,143
2012-12-06,20:00:00,1.2142,1.2144,1.2140,1.2140,202
2012-12-06,20:05:00,1.2140,1.2142,1.2140,1.2141,183
2012-12-06,20:10:00,1.2142,1.2146,1.2141,1.2143,365
2012-12-06,20:15:00,1.2143,1.2144,1.2142,1.2143,206
2012-12-06,20:20:00,1.2143,1.2144,1.2141,1.2142,232
2012-12-06,20:25:00,1.2141,1.2142,1.2140,1.2141,172
2012-12-06,20:30:00,1.2142,1.2143,1.2141,1.2143,151
2012-12-06,20:35:00,1.2143,1.2144,1.2142,1.2143,166
2012-12-06,20:40:00,1.2143,1.2145,1.2141,1.2143,482
2012-12-06,20:45:00,1.2142,1.2145,1.2142,1.2142,391
2012-12-06,20:50:00,1.2142,1.2144,1.2142,1.2144,225
2012-12-06,20:55:00,1.2144,1.2145,1.2143,1.2143,300
2012-12-06,21:00:00,1.2144,1.2147,1.2144,1.2147,175
2012-12-06,21:05:00,1.2147,1.2149,1.2144,1.2146,396
2012-12-06,21:10:00,1.2146,1.2147,1.2144,1.2144,259
2012-12-06,21:15:00,1.2144,1.2145,1.2143,1.2144,209
2012-12-06,21:20:00,1.2144,1.2148,1.2141,1.2141,831
2012-12-06,21:25:00,1.2141,1.2143,1.2140,1.2142,287
2012-12-06,21:30:00,1.2140,1.2142,1.2137,1.2139,343
2012-12-06,21:35:00,1.2139,1.2142,1.2137,1.2140,416
2012-12-06,21:40:00,1.2141,1.2145,1.2140,1.2144,723
2012-12-06,21:45:00,1.2143,1.2145,1.2138,1.2140,825
2012-12-06,21:50:00,1.2140,1.2146,1.2138,1.2145,1021
2012-12-06,21:55:00,1.2146,1.2148,1.2141,1.2142,898
2012-12-06,22:00:00,1.2142,1.2144,1.2141,1.2141,816
2012-12-06,22:05:00,1.2142,1.2145,1.2141,1.2144,399
2012-12-06,22:10:00,1.2145,1.2147,1.2145,1.2147,257
2012-12-06,22:15:00,1.2147,1.2147,1.2141,1.2141,496
2012-12-06,22:20:00,1.2141,1.2144,1.2139,1.2144,647
2012-12-06,22:25:00,1.2143,1.2146,1.2141,1.2141,753
2012-12-06,22:30:00,1.2142,1.2143,1.2139,1.2139,924
2012-12-06,22:35:00,1.2140,1.2141,1.2137,1.2137,372
2012-12-06,22:40:00,1.2137,1.2138,1.2132,1.2134,668
2012-12-06,22:45:00,1.2134,1.2135,1.2131,1.2132,482
2012-12-06,22:50:00,1.2132,1.2135,1.2131,1.2135,562
2012-12-06,22:55:00,1.2135,1.2135,1.2131,1.2131,519
2012-12-06,23:00:00,1.2132,1.2140,1.2132,1.2137,2121
2012-12-06,23:05:00,1.2137,1.2142,1.2136,1.2142,829
2012-12-06,23:10:00,1.2142,1.2145,1.2140,1.2144,1143
2012-12-06,23:15:00,1.2143,1.2144,1.2140,1.2142,760
2012-12-06,23:20:00,1.2142,1.2147,1.2140,1.2145,905
2012-12-06,23:25:00,1.2145,1.2147,1.2144,1.2145,327
2012-12-06,23:30:00,1.2145,1.2147,1.2143,1.2145,396
2012-12-06,23:35:00,1.2145,1.2146,1.2144,1.2146,576
2012-12-06,23:40:00,1.2145,1.2146,1.2143,1.2144,385
2012-12-06,23:45:00,1.2145,1.2147,1.2145,1.2146,833
2012-12-06,23:50:00,1.2147,1.2148,1.2145,1.2147,420
2012-12-06,23:55:00,1.2147,1.2147,1.2143,1.2144,640
2012-12-07,00:00:00,1.2144,1.2146,1.2144,1.2145,971
2012-12-07,00:05:00,1.2145,1.2148,1.2144,1.2147,474
2012-12-07,00:10:00,1.2147,1.2166,1.2147,1.2164,2326
2012-12-07,00:15:00,1.2164,1.2164,1.2155,1.2157,1795
2012-12-07,00:20:00,1.2158,1.2158,1.2154,1.2155,477
2012-12-07,00:25:00,1.2155,1.2156,1.2154,1.2155,276
2012-12-07,00:30:00,1.2156,1.2157,1.2152,1.2155,418
2012-12-07,00:35:00,1.2154,1.2154,1.2148,1.2149,758
2012-12-07,00:40:00,1.2150,1.2150,1.2147,1.2149,617
2012-12-07,00:45:00,1.2150,1.2155,1.2149,1.2154,374
2012-12-07,00:50:00,1.2153,1.2154,1.2151,1.2151,70
2012-12-07,00:55:00,1.2151,1.2152,1.2150,1.2152,97
2012-12-07,01:00:00,1.2151,1.2151,1.2150,1.2151,249
2012-12-07,01:05:00,1.2150,1.2150,1.2148,1.2148,107
2012-12-07,01:10:00,1.2148,1.2149,1.2145,1.2145,110
2012-12-07,01:15:00,1.2146,1.2146,1.2143,1.2144,320
2012-12-07,01:20:00,1.2144,1.2145,1.2144,1.2145,128
2012-12-07,01:25:00,1.2144,1.2146,1.2144,1.2144,338
2012-12-07,01:30:00,1.2144,1.2145,1.2143,1.2143,188
2012-12-07,01:35:00,1.2143,1.2143,1.2140,1.2141,244
2012-12-07,01:40:00,1.2141,1.2145,1.2141,1.2145,328
2012-12-07,01:45:00,1.2145,1.2146,1.2144,1.2145,134
2012-12-07,01:50:00,1.2145,1.2146,1.2142,1.2143,425
2012-12-07,01:55:00,1.2144,1.2144,1.2140,1.2140,177
2012-12-07,02:00:00,1.2140,1.2143,1.2138,1.2140,599
2012-12-07,02:05:00,1.2141,1.2142,1.2141,1.2141,83
2012-12-07,02:10:00,1.2141,1.2142,1.2140,1.2141,143
2012-12-07,02:15:00,1.2142,1.2142,1.2140,1.2141,71
2012-12-07,02:20:00,1.2141,1.2142,1.2140,1.2142,26
2012-12-07,02:25:00,1.2142,1.2144,1.2142,1.2143,63
2012-12-07,02:30:00,1.2144,1.2144,1.2143,1.2144,55
2012-12-07,02:35:00,1.2145,1.2145,1.2144,1.2145,77
2012-12-07,02:40:00,1.2145,1.2146,1.2144,1.2145,83
2012-12-07,02:45:00,1.2145,1.2145,1.2143,1.2144,35
2012-12-07,02:50:00,1.2144,1.2144,1.2143,1.2143,54
2012-12-07,02:55:00,1.2144,1.2145,1.2143,1.2144,97
2012-12-07,03:00:00,1.2144,1.2145,1.2143,1.2143,53
2012-12-07,03:05:00,1.2143,1.2145,1.2142,1.2143,239
2012-12-07,03:10:00,1.2143,1.2144,1.2140,1.2141,287
2012-12-07,03:15:00,1.2140,1.2140,1.2140,1.2140,72
2012-12-07,03:20:00,1.2140,1.2142,1.2140,1.2141,177
2012-12-07,03:25:00,1.2141,1.2142,1.2138,1.2138,151
2012-12-07,03:30:00,1.2139,1.2139,1.2137,1.2137,237
2012-12-07,03:35:00,1.2138,1.2139,1.2135,1.2137,471
2012-12-07,03:40:00,1.2138,1.2138,1.2137,1.2137,18
2012-12-07,03:45:00,1.2137,1.2140,1.2137,1.2140,85
2012-12-07,03:50:00,1.2139,1.2140,1.2138,1.2140,122
2012-12-07,03:55:00,1.2140,1.2144,1.2139,1.2143,568
2012-12-07,04:00:00,1.2143,1.2144,1.2142,1.2143,297
2012-12-07,04:05:00,1.2143,1.2143,1.2140,1.2142,210
2012-12-07,04:10:00,1.2141,1.2141,1.2140,1.2140,83
2012-12-07,04:15:00,1.2141,1.2141,1.2141,1.2141,35
2012-12-07,04:20:00,1.2141,1.2142,1.2140,1.2141,77
2012-12-07,04:25:00,1.2141,1.2142,1.2139,1.2139,279
2012-12-07,04:30:00,1.2139,1.2141,1.2139,1.2141,96
2012-12-07,04:35:00,1.2140,1.2141,1.2140,1.2140,63
2012-12-07,04:40:00,1.2139,1.2141,1.2139,1.2140,97
2012-12-07,04:45:00,1.2140,1.2141,1.2139,1.2141,78
2012-12-07,04:50:00,1.2140,1.2140,1.2137,1.2137,98
2012-12-07,04:55:00,1.2137,1.2141,1.2137,1.2140,132
2012-12-07,05:00:00,1.2141,1.2141,1.2137,1.2139,58
2012-12-07,05:05:00,1.2138,1.2139,1.2136,1.2139,57
2012-12-07,05:10:00,1.2139,1.2141,1.2137,1.2137,89
2012-12-07,05:15:00,1.2137,1.2138,1.2132,1.2135,165
2012-12-07,05:20:00,1.2136,1.2138,1.2135,1.2137,42
2012-12-07,05:25:00,1.2137,1.2138,1.2137,1.2138,34
2012-12-07,05:30:00,1.2137,1.2139,1.2136,1.2137,122
2012-12-07,05:35:00,1.2138,1.2140,1.2138,1.2139,24
2012-12-07,05:40:00,1.2138,1.2139,1.2138,1.2138,7
2012-12-07,05:45:00,1.2140,1.2141,1.2138,1.2141,30
2012-12-07,05:50:00,1.2139,1.2139,1.2136,1.2136,124
2012-12-07,05:55:00,1.2137,1.2139,1.2137,1.2138,60
2012-12-07,06:00:00,1.2142,1.2142,1.2142,1.2142,1
2012-12-07,07:00:00,1.2133,1.2137,1.2132,1.2137,76
2012-12-07,07:05:00,1.2136,1.2136,1.2136,1.2136,38
2012-12-07,07:10:00,1.2137,1.2137,1.2136,1.2137,3
2012-12-07,07:15:00,1.2136,1.2136,1.2136,1.2136,5
2012-12-07,07:20:00,1.2136,1.2137,1.2135,1.2135,86
2012-12-07,07:25:00,1.2135,1.2136,1.2134,1.2134,24
2012-12-07,07:30:00,1.2134,1.2136,1.2134,1.2136,35
2012-12-07,07:35:00,1.2137,1.2137,1.2136,1.2136,11
2012-12-07,07:40:00,1.2137,1.2138,1.2136,1.2136,17
2012-12-07,07:45:00,1.2134,1.2134,1.2132,1.2132,32
2012-12-07,07:50:00,1.2132,1.2132,1.2130,1.2130,57
2012-12-07,07:55:00,1.2131,1.2131,1.2128,1.2128,95
2012-12-07,08:00:00,1.2129,1.2129,1.2124,1.2125,471
2012-12-07,08:05:00,1.2125,1.2127,1.2124,1.2126,170
2012-12-07,08:10:00,1.2125,1.2128,1.2125,1.2126,268
2012-12-07,08:15:00,1.2127,1.2128,1.2126,1.2127,210
2012-12-07,08:20:00,1.2127,1.2128,1.2125,1.2126,329
2012-12-07,08:25:00,1.2126,1.2128,1.2126,1.2127,116
2012-12-07,08:30:00,1.2127,1.2127,1.2126,1.2127,112
2012-12-07,08:35:00,1.2128,1.2128,1.2126,1.2128,334
2012-12-07,08:40:00,1.2129,1.2129,1.2124,1.2124,222
2012-12-07,08:45:00,1.2124,1.2127,1.2124,1.2126,187
2012-12-07,08:50:00,1.2126,1.2126,1.2123,1.2124,111
2012-12-07,08:55:00,1.2124,1.2124,1.2121,1.2123,364
2012-12-07,09:00:00,1.2122,1.2123,1.2115,1.2117,672
2012-12-07,09:05:00,1.2116,1.2116,1.2112,1.2114,709
2012-12-07,09:10:00,1.2115,1.2121,1.2115,1.2121,276
2012-12-07,09:15:00,1.2121,1.2122,1.2118,1.2122,112
2012-12-07,09:20:00,1.2122,1.2124,1.2120,1.2123,142
2012-12-07,09:25:00,1.2124,1.2125,1.2123,1.2125,124
2012-12-07,09:30:00,1.2126,1.2126,1.2121,1.2121,187
2012-12-07,09:35:00,1.2121,1.2122,1.2118,1.2121,221
2012-12-07,09:40:00,1.2121,1.2123,1.2121,1.2121,81
2012-12-07,09:45:00,1.2122,1.2122,1.2117,1.2118,116
2012-12-07,09:50:00,1.2118,1.2119,1.2117,1.2119,103
2012-12-07,09:55:00,1.2119,1.2121,1.2117,1.2117,194
2012-12-07,10:00:00,1.2117,1.2119,1.2116,1.2119,146
2012-12-07,10:05:00,1.2119,1.2122,1.2119,1.2121,130
2012-12-07,10:10:00,1.2121,1.2122,1.2121,1.2122,76
2012-12-07,10:15:00,1.2122,1.2122,1.2121,1.2122,64
2012-12-07,10:20:00,1.2122,1.2122,1.2121,1.2122,93
2012-12-07,10:25:00,1.2122,1.2124,1.2122,1.2123,154
2012-12-07,10:30:00,1.2124,1.2124,1.2123,1.2123,59
2012-12-07,10:35:00,1.2123,1.2123,1.2122,1.2123,50
2012-12-07,10:40:00,1.2123,1.2124,1.2123,1.2123,64
2012-12-07,10:45:00,1.2123,1.2123,1.2123,1.2123,6
2012-12-07,10:50:00,1.2122,1.2123,1.2121,1.2123,142
2012-12-07,10:55:00,1.2123,1.2124,1.2122,1.2123,76
2012-12-07,11:00:00,1.2124,1.2125,1.2123,1.2125,28
2012-12-07,11:05:00,1.2125,1.2126,1.2123,1.2126,44
2012-12-07,11:10:00,1.2125,1.2126,1.2125,1.2126,45
2012-12-07,11:15:00,1.2126,1.2126,1.2123,1.2124,48
2012-12-07,11:20:00,1.2123,1.2124,1.2123,1.2124,5
2012-12-07,11:25:00,1.2124,1.2124,1.2122,1.2122,78
2012-12-07,11:30:00,1.2123,1.2124,1.2122,1.2123,91
2012-12-07,11:35:00,1.2122,1.2123,1.2122,1.2122,167
2012-12-07,11:40:00,1.2123,1.2124,1.2122,1.2124,107
2012-12-07,11:45:00,1.2124,1.2125,1.2124,1.2124,47
2012-12-07,11:50:00,1.2125,1.2125,1.2124,1.2124,26
2012-12-07,11:55:00,1.2124,1.2126,1.2124,1.2126,22
2012-12-07,12:00:00,1.2125,1.2125,1.2124,1.2125,19
2012-12-07,12:05:00,1.2125,1.2125,1.2125,1.2125,10
2012-12-07,12:10:00,1.2124,1.2125,1.2124,1.2124,79
2012-12-07,12:15:00,1.2124,1.2125,1.2124,1.2125,16
2012-12-07,12:20:00,1.2124,1.2124,1.2124,1.2124,2
2012-12-07,12:25:00,1.2125,1.2125,1.2125,1.2125,2
2012-12-07,12:30:00,1.2124,1.2124,1.2124,1.2124,50
2012-12-07,12:35:00,1.2125,1.2125,1.2124,1.2124,25
2012-12-07,12:40:00,1.2124,1.2124,1.2123,1.2124,51
2012-12-07,12:45:00,1.2124,1.2126,1.2124,1.2124,34
2012-12-07,12:50:00,1.2124,1.2125,1.2124,1.2125,54
2012-12-07,12:55:00,1.2124,1.2125,1.2124,1.2125,36
2012-12-07,13:00:00,1.2125,1.2125,1.2125,1.2125,24
2012-12-07,13:05:00,1.2125,1.2125,1.2125,1.2125,21
2012-12-07,13:10:00,1.2125,1.2126,1.2125,1.2125,44
2012-12-07,13:15:00,1.2125,1.2126,1.2125,1.2126,42
2012-12-07,13:20:00,1.2126,1.2126,1.2125,1.2125,16
2012-12-07,13:25:00,1.2126,1.2127,1.2125,1.2127,54
2012-12-07,13:30:00,1.2126,1.2128,1.2126,1.2127,200
2012-12-07,13:35:00,1.2127,1.2128,1.2127,1.2127,52
2012-12-07,13:40:00,1.2128,1.2128,1.2127,1.2127,30
2012-12-07,13:45:00,1.2127,1.2134,1.2127,1.2132,432
2012-12-07,13:50:00,1.2132,1.2134,1.2131,1.2132,346
2012-12-07,13:55:00,1.2132,1.2137,1.2132,1.2134,288
2012-12-07,14:00:00,1.2134,1.2141,1.2134,1.2138,370
2012-12-07,14:05:00,1.2138,1.2142,1.2138,1.2138,259
2012-12-07,14:10:00,1.2137,1.2137,1.2132,1.2133,208
2012-12-07,14:15:00,1.2133,1.2133,1.2129,1.2130,192
2012-12-07,14:20:00,1.2130,1.2135,1.2130,1.2135,100
2012-12-07,14:25:00,1.2134,1.2134,1.2132,1.2132,93
2012-12-07,14:30:00,1.2132,1.2135,1.2132,1.2135,51
2012-12-07,14:35:00,1.2135,1.2135,1.2133,1.2134,47
2012-12-07,14:40:00,1.2135,1.2136,1.2135,1.2135,84
2012-12-07,14:45:00,1.2134,1.2135,1.2134,1.2134,30
2012-12-07,14:50:00,1.2134,1.2134,1.2134,1.2134,3
2012-12-07,14:55:00,1.2135,1.2135,1.2132,1.2132,51
2012-12-07,15:00:00,1.2133,1.2135,1.2132,1.2135,32
2012-12-07,15:05:00,1.2135,1.2135,1.2132,1.2132,74
2012-12-07,15:10:00,1.2132,1.2134,1.2131,1.2134,118
2012-12-07,15:15:00,1.2134,1.2136,1.2134,1.2136,126
2012-12-07,15:20:00,1.2135,1.2136,1.2134,1.2134,40
2012-12-07,15:25:00,1.2134,1.2134,1.2133,1.2133,64
2012-12-07,15:30:00,1.2133,1.2141,1.2132,1.2139,483
2012-12-07,15:35:00,1.2140,1.2142,1.2137,1.2139,273
2012-12-07,15:40:00,1.2140,1.2140,1.2138,1.2138,90
2012-12-07,15:45:00,1.2138,1.2140,1.2137,1.2140,60
2012-12-07,15:50:00,1.2140,1.2143,1.2139,1.2139,303
2012-12-07,15:55:00,1.2140,1.2142,1.2140,1.2141,75
2012-12-07,16:00:00,1.2141,1.2142,1.2138,1.2139,212
2012-12-07,16:05:00,1.2138,1.2139,1.2137,1.2138,137
2012-12-07,16:10:00,1.2138,1.2139,1.2137,1.2139,220
2012-12-07,16:15:00,1.2138,1.2141,1.2138,1.2141,250
2012-12-07,16:20:00,1.2141,1.2157,1.2141,1.2156,2429
2012-12-07,16:25:00,1.2157,1.2169,1.2152,1.2155,4263
2012-12-07,16:30:00,1.2154,1.2155,1.2139,1.2145,1716
2012-12-07,16:35:00,1.2146,1.2153,1.2143,1.2149,794
2012-12-07,16:40:00,1.2148,1.2151,1.2145,1.2147,258
2012-12-07,16:45:00,1.2148,1.2149,1.2146,1.2146,176
2012-12-07,16:50:00,1.2147,1.2147,1.2143,1.2143,145
2012-12-07,16:55:00,1.2144,1.2144,1.2140,1.2140,326
2012-12-07,17:00:00,1.2139,1.2140,1.2130,1.2137,1091
2012-12-07,17:05:00,1.2138,1.2140,1.2136,1.2140,367
2012-12-07,17:10:00,1.2141,1.2142,1.2136,1.2137,407
2012-12-07,17:15:00,1.2137,1.2140,1.2135,1.2139,388
2012-12-07,17:20:00,1.2139,1.2144,1.2138,1.2140,414
2012-12-07,17:25:00,1.2140,1.2142,1.2139,1.2139,186
2012-12-07,17:30:00,1.2140,1.2140,1.2137,1.2137,93
2012-12-07,17:35:00,1.2138,1.2139,1.2136,1.2137,144
2012-12-07,17:40:00,1.2137,1.2139,1.2136,1.2139,126
2012-12-07,17:45:00,1.2140,1.2142,1.2139,1.2139,195
2012-12-07,17:50:00,1.2138,1.2139,1.2136,1.2138,218
2012-12-07,17:55:00,1.2138,1.2141,1.2136,1.2140,595
2012-12-07,18:00:00,1.2140,1.2140,1.2138,1.2139,236
2012-12-07,18:05:00,1.2139,1.2140,1.2138,1.2139,126
2012-12-07,18:10:00,1.2139,1.2140,1.2137,1.2139,124
2012-12-07,18:15:00,1.2139,1.2140,1.2139,1.2139,99
2012-12-07,18:20:00,1.2140,1.2141,1.2140,1.2141,101
2012-12-07,18:25:00,1.2140,1.2141,1.2139,1.2139,231
2012-12-07,18:30:00,1.2139,1.2139,1.2138,1.2138,165
2012-12-07,18:35:00,1.2139,1.2139,1.2138,1.2138,98
2012-12-07,18:40:00,1.2138,1.2139,1.2138,1.2138,93
2012-12-07,18:45:00,1.2139,1.2141,1.2138,1.2140,182
2012-12-07,18:50:00,1.2140,1.2140,1.2139,1.2140,26
2012-12-07,18:55:00,1.2140,1.2143,1.2140,1.2141,276
2012-12-07,19:00:00,1.2140,1.2146,1.2139,1.2141,344
2012-12-07,19:05:00,1.2140,1.2141,1.2138,1.2140,108
2012-12-07,19:10:00,1.2140,1.2142,1.2138,1.2139,106
2012-12-07,19:15:00,1.2139,1.2141,1.2139,1.2140,221
2012-12-07,19:20:00,1.2141,1.2142,1.2140,1.2140,169
2012-12-07,19:25:00,1.2141,1.2143,1.2141,1.2141,77
2012-12-07,19:30:00,1.2141,1.2147,1.2141,1.2147,372
2012-12-07,19:35:00,1.2147,1.2148,1.2145,1.2148,386
2012-12-07,19:40:00,1.2148,1.2148,1.2141,1.2142,641
2012-12-07,19:45:00,1.2143,1.2144,1.2142,1.2143,174
2012-12-07,19:50:00,1.2143,1.2143,1.2140,1.2141,175
2012-12-07,19:55:00,1.2141,1.2146,1.2140,1.2146,183
2012-12-07,20:00:00,1.2146,1.2146,1.2143,1.2146,312
2012-12-07,20:05:00,1.2146,1.2148,1.2145,1.2148,175
2012-12-07,20:10:00,1.2147,1.2147,1.2146,1.2146,113
2012-12-07,20:15:00,1.2146,1.2148,1.2146,1.2148,116
2012-12-07,20:20:00,1.2148,1.2148,1.2145,1.2146,145
2012-12-07,20:25:00,1.2146,1.2147,1.2145,1.2146,97
2012-12-07,20:30:00,1.2146,1.2150,1.2146,1.2149,477
2012-12-07,20:35:00,1.2149,1.2151,1.2148,1.2151,446
2012-12-07,20:40:00,1.2150,1.2154,1.2149,1.2152,730
2012-12-07,20:45:00,1.2152,1.2153,1.2151,1.2151,259
2012-12-07,20:50:00,1.2151,1.2151,1.2149,1.2150,183
2012-12-07,20:55:00,1.2150,1.2150,1.2149,1.2149,88
2012-12-07,21:00:00,1.2150,1.2153,1.2148,1.2152,313
2012-12-07,21:05:00,1.2152,1.2156,1.2151,1.2155,829
2012-12-07,21:10:00,1.2156,1.2156,1.2152,1.2154,691
2012-12-07,21:15:00,1.2153,1.2156,1.2150,1.2151,456
2012-12-07,21:20:00,1.2151,1.2156,1.2147,1.2153,1919
2012-12-07,21:25:00,1.2153,1.2156,1.2126,1.2141,720
2012-12-07,21:30:00,1.2143,1.2143,1.2073,1.2091,7815
2012-12-07,21:35:00,1.2090,1.2090,1.2073,1.2083,6322
2012-12-07,21:40:00,1.2083,1.2087,1.2074,1.2087,3653
2012-12-07,21:45:00,1.2087,1.2093,1.2084,1.2093,2394
2012-12-07,21:50:00,1.2092,1.2097,1.2088,1.2095,2312
2012-12-07,21:55:00,1.2094,1.2104,1.2093,1.2096,2721
2012-12-07,22:00:00,1.2096,1.2096,1.2086,1.2089,1723
2012-12-07,22:05:00,1.2089,1.2096,1.2085,1.2095,1933
2012-12-07,22:10:00,1.2095,1.2099,1.2085,1.2093,1579
2012-12-07,22:15:00,1.2092,1.2096,1.2092,1.2095,966
2012-12-07,22:20:00,1.2096,1.2099,1.2094,1.2098,624
2012-12-07,22:25:00,1.2098,1.2098,1.2091,1.2096,1488
2012-12-07,22:30:00,1.2096,1.2097,1.2091,1.2097,727
2012-12-07,22:35:00,1.2098,1.2099,1.2092,1.2092,778
2012-12-07,22:40:00,1.2092,1.2096,1.2092,1.2093,547
2012-12-07,22:45:00,1.2093,1.2097,1.2093,1.2097,543
2012-12-07,22:50:00,1.2096,1.2105,1.2096,1.2100,983
2012-12-07,22:55:00,1.2101,1.2107,1.2099,1.2104,1392
2012-12-07,23:00:00,1.2104,1.2105,1.2099,1.2101,1629
2012-12-07,23:05:00,1.2102,1.2104,1.2100,1.2101,602
2012-12-07,23:10:00,1.2101,1.2105,1.2100,1.2105,436
2012-12-07,23:15:00,1.2105,1.2112,1.2103,1.2110,1422
2012-12-07,23:20:00,1.2110,1.2113,1.2108,1.2113,516
2012-12-07,23:25:00,1.2115,1.2128,1.2114,1.2123,1679
2012-12-07,23:30:00,1.2123,1.2139,1.2123,1.2134,3216
2012-12-07,23:35:00,1.2134,1.2134,1.2128,1.2132,1340
2012-12-07,23:40:00,1.2131,1.2136,1.2129,1.2133,971
2012-12-07,23:45:00,1.2133,1.2138,1.2133,1.2135,979
2012-12-07,23:50:00,1.2136,1.2147,1.2136,1.2138,1878
2012-12-07,23:55:00,1.2138,1.2143,1.2137,1.2140,1174
2012-12-08,00:00:00,1.2140,1.2161,1.2140,1.2152,5269
2012-12-08,00:05:00,1.2153,1.2160,1.2152,1.2152,1260
2012-12-08,00:10:00,1.2153,1.2155,1.2145,1.2146,1873
2012-12-08,00:15:00,1.2146,1.2147,1.2143,1.2146,1268
2012-12-08,00:20:00,1.2146,1.2151,1.2146,1.2148,497
2012-12-08,00:25:00,1.2148,1.2150,1.2145,1.2145,527
2012-12-08,00:30:00,1.2144,1.2145,1.2140,1.2141,573
2012-12-08,00:35:00,1.2141,1.2143,1.2140,1.2140,190
2012-12-08,00:40:00,1.2141,1.2141,1.2137,1.2139,402
2012-12-08,00:45:00,1.2140,1.2141,1.2137,1.2137,313
2012-12-08,00:50:00,1.2137,1.2140,1.2137,1.2138,334
2012-12-08,00:55:00,1.2139,1.2140,1.2137,1.2140,333
2012-12-08,01:00:00,1.2140,1.2141,1.2139,1.2140,160
2012-12-08,01:05:00,1.2140,1.2143,1.2140,1.2142,151
2012-12-08,01:10:00,1.2142,1.2143,1.2137,1.2138,183
2012-12-08,01:15:00,1.2138,1.2138,1.2137,1.2137,94
2012-12-08,01:20:00,1.2137,1.2138,1.2137,1.2138,357
2012-12-08,01:25:00,1.2139,1.2141,1.2139,1.2141,206
2012-12-08,01:30:00,1.2140,1.2144,1.2140,1.2143,236
2012-12-08,01:35:00,1.2143,1.2146,1.2143,1.2146,476
2012-12-08,01:40:00,1.2146,1.2146,1.2142,1.2142,97
2012-12-08,01:45:00,1.2142,1.2142,1.2140,1.2142,405
2012-12-08,01:50:00,1.2142,1.2143,1.2140,1.2143,426
2012-12-08,01:55:00,1.2142,1.2145,1.2142,1.2145,343
2012-12-08,02:00:00,1.2145,1.2146,1.2144,1.2144,326
2012-12-08,02:05:00,1.2143,1.2143,1.2141,1.2142,85
2012-12-08,02:10:00,1.2142,1.2143,1.2142,1.2142,440
2012-12-08,02:15:00,1.2141,1.2143,1.2141,1.2142,360
2012-12-08,02:20:00,1.2142,1.2143,1.2141,1.2142,817
2012-12-08,02:25:00,1.2142,1.2142,1.2140,1.2140,295
2012-12-08,02:30:00,1.2140,1.2141,1.2140,1.2140,82
2012-12-08,02:35:00,1.2140,1.2142,1.2140,1.2142,256
2012-12-08,02:40:00,1.2141,1.2143,1.2141,1.2142,681
2012-12-08,02:45:00,1.2142,1.2144,1.2141,1.2144,334
2012-12-08,02:50:00,1.2144,1.2146,1.2144,1.2146,228
2012-12-08,02:55:00,1.2145,1.2146,1.2144,1.2145,227
2012-12-08,03:00:00,1.2145,1.2145,1.2143,1.2144,371
2012-12-08,03:05:00,1.2144,1.2145,1.2143,1.2143,463
2012-12-08,03:10:00,1.2142,1.2143,1.2142,1.2143,13
2012-12-08,03:15:00,1.2143,1.2144,1.2142,1.2142,179
2012-12-08,03:20:00,1.2142,1.2143,1.2142,1.2143,536
2012-12-08,03:25:00,1.2142,1.2143,1.2141,1.2142,592
2012-12-08,03:30:00,1.2141,1.2141,1.2139,1.2139,413
2012-12-08,03:35:00,1.2139,1.2139,1.2135,1.2135,208
2012-12-08,03:40:00,1.2135,1.2138,1.2135,1.2138,486
2012-12-08,03:45:00,1.2137,1.2137,1.2136,1.2137,77
2012-12-08,03:50:00,1.2138,1.2138,1.2137,1.2137,39
2012-12-08,03:55:00,1.2137,1.2138,1.2135,1.2137,611
2012-12-08,04:00:00,1.2137,1.2138,1.2135,1.2136,294
2012-12-08,04:05:00,1.2135,1.2136,1.2132,1.2134,247
2012-12-08,04:10:00,1.2133,1.2135,1.2133,1.2134,190
2012-12-08,04:15:00,1.2133,1.2133,1.2130,1.2132,246
2012-12-08,04:20:00,1.2131,1.2133,1.2131,1.2133,67
2012-12-08,04:25:00,1.2133,1.2133,1.2132,1.2133,51
2012-12-08,04:30:00,1.2132,1.2134,1.2132,1.2133,138
2012-12-08,04:35:00,1.2133,1.2133,1.2130,1.2130,394
2012-12-08,04:40:00,1.2129,1.2130,1.2129,1.2129,112
2012-12-08,04:45:00,1.2129,1.2130,1.2129,1.2130,36
2012-12-08,04:50:00,1.2129,1.2131,1.2129,1.2130,50
2012-12-08,04:55:00,1.2130,1.2132,1.2130,1.2131,114
2012-12-08,05:00:00,1.2132,1.2133,1.2131,1.2132,62
2012-12-08,05:05:00,1.2132,1.2132,1.2130,1.2132,54
2012-12-08,05:10:00,1.2131,1.2131,1.2126,1.2127,506
2012-12-08,05:15:00,1.2127,1.2128,1.2126,1.2126,25
2012-12-08,05:20:00,1.2126,1.2126,1.2125,1.2125,45
2012-12-08,05:25:00,1.2125,1.2127,1.2124,1.2125,35
2012-12-08,05:30:00,1.2125,1.2125,1.2122,1.2124,58
2012-12-08,05:35:00,1.2122,1.2127,1.2122,1.2127,65
2012-12-08,05:40:00,1.2127,1.2128,1.2125,1.2128,52
2012-12-08,05:45:00,1.2127,1.2127,1.2124,1.2124,25
2012-12-08,05:50:00,1.2125,1.2128,1.2124,1.2125,30
2012-12-08,05:55:00,1.2123,1.2126,1.2119,1.2125,90
2012-12-08,06:00:00,1.2138,1.2138,1.2138,1.2138,1
2012-12-10,07:00:00,1.2116,1.2122,1.2113,1.2118,736
2012-12-10,07:05:00,1.2118,1.2119,1.2117,1.2119,121
2012-12-10,07:10:00,1.2119,1.2121,1.2116,1.2120,358
2012-12-10,07:15:00,1.2120,1.2120,1.2115,1.2116,106
2012-12-10,07:20:00,1.2117,1.2118,1.2114,1.2117,73
2012-12-10,07:25:00,1.2117,1.2118,1.2116,1.2117,71
2012-12-10,07:30:00,1.2117,1.2117,1.2116,1.2117,21
2012-12-10,07:35:00,1.2116,1.2116,1.2105,1.2107,206
2012-12-10,07:40:00,1.2106,1.2106,1.2103,1.2106,144
2012-12-10,07:45:00,1.2106,1.2108,1.2101,1.2103,260
2012-12-10,07:50:00,1.2103,1.2116,1.2102,1.2115,479
2012-12-10,07:55:00,1.2115,1.2115,1.2112,1.2112,93
2012-12-10,08:00:00,1.2112,1.2123,1.2111,1.2121,419
2012-12-10,08:05:00,1.2120,1.2120,1.2111,1.2115,530
2012-12-10,08:10:00,1.2114,1.2114,1.2109,1.2109,223
2012-12-10,08:15:00,1.2110,1.2114,1.2108,1.2112,283
2012-12-10,08:20:00,1.2112,1.2112,1.2109,1.2110,125
2012-12-10,08:25:00,1.2110,1.2112,1.2108,1.2109,318
2012-12-10,08:30:00,1.2109,1.2114,1.2108,1.2113,275
2012-12-10,08:35:00,1.2114,1.2114,1.2112,1.2112,82
2012-12-10,08:40:00,1.2113,1.2113,1.2112,1.2112,103
2012-12-10,08:45:00,1.2113,1.2117,1.2112,1.2115,239
2012-12-10,08:50:00,1.2115,1.2115,1.2112,1.2115,231
2012-12-10,08:55:00,1.2115,1.2122,1.2115,1.2121,257
2012-12-10,09:00:00,1.2122,1.2126,1.2120,1.2124,338
2012-12-10,09:05:00,1.2124,1.2126,1.2123,1.2126,220
2012-12-10,09:10:00,1.2126,1.2128,1.2126,1.2126,240
2012-12-10,09:15:00,1.2126,1.2128,1.2126,1.2126,126
2012-12-10,09:20:00,1.2125,1.2125,1.2122,1.2122,140
2012-12-10,09:25:00,1.2123,1.2124,1.2122,1.2123,469
2012-12-10,09:30:00,1.2123,1.2125,1.2122,1.2123,240
2012-12-10,09:35:00,1.2123,1.2125,1.2123,1.2125,137
2012-12-10,09:40:00,1.2125,1.2127,1.2124,1.2126,244
2012-12-10,09:45:00,1.2126,1.2126,1.2125,1.2126,81
2012-12-10,09:50:00,1.2126,1.2126,1.2123,1.2125,178
2012-12-10,09:55:00,1.2125,1.2126,1.2124,1.2124,118
2012-12-10,10:00:00,1.2123,1.2125,1.2123,1.2124,114
2012-12-10,10:05:00,1.2124,1.2124,1.2123,1.2124,58
2012-12-10,10:10:00,1.2123,1.2127,1.2123,1.2126,443
2012-12-10,10:15:00,1.2126,1.2127,1.2125,1.2125,150
2012-12-10,10:20:00,1.2126,1.2126,1.2125,1.2125,23
2012-12-10,10:25:00,1.2126,1.2127,1.2124,1.2124,121
2012-12-10,10:30:00,1.2123,1.2124,1.2122,1.2124,144
2012-12-10,10:35:00,1.2124,1.2124,1.2123,1.2123,46
2012-12-10,10:40:00,1.2123,1.2126,1.2123,1.2125,187
2012-12-10,10:45:00,1.2125,1.2126,1.2125,1.2126,94
2012-12-10,10:50:00,1.2127,1.2127,1.2126,1.2127,136
2012-12-10,10:55:00,1.2127,1.2127,1.2125,1.2125,162
2012-12-10,11:00:00,1.2125,1.2125,1.2124,1.2125,51
2012-12-10,11:05:00,1.2125,1.2125,1.2123,1.2125,56
2012-12-10,11:10:00,1.2124,1.2125,1.2122,1.2122,128
2012-12-10,11:15:00,1.2122,1.2123,1.2122,1.2123,42
2012-12-10,11:20:00,1.2123,1.2124,1.2123,1.2123,97
2012-12-10,11:25:00,1.2123,1.2124,1.2123,1.2123,17
2012-12-10,11:30:00,1.2124,1.2125,1.2123,1.2123,128
2012-12-10,11:35:00,1.2123,1.2124,1.2122,1.2122,216
2012-12-10,11:40:00,1.2122,1.2124,1.2122,1.2123,90
2012-12-10,11:45:00,1.2124,1.2124,1.2121,1.2121,84
2012-12-10,11:50:00,1.2121,1.2124,1.2121,1.2124,123
2012-12-10,11:55:00,1.2124,1.2126,1.2124,1.2124,186
2012-12-10,12:00:00,1.2124,1.2124,1.2120,1.2122,150
2012-12-10,12:05:00,1.2122,1.2122,1.2121,1.2122,43
2012-12-10,12:10:00,1.2122,1.2124,1.2122,1.2124,162
2012-12-10,12:15:00,1.2124,1.2125,1.2124,1.2125,22
2012-12-10,12:20:00,1.2124,1.2124,1.2124,1.2124,4
2012-12-10,12:25:00,1.2125,1.2128,1.2124,1.2127,222
2012-12-10,12:30:00,1.2127,1.2128,1.2127,1.2128,47
2012-12-10,12:35:00,1.2129,1.2130,1.2127,1.2130,146
2012-12-10,12:40:00,1.2130,1.2132,1.2130,1.2132,94
2012-12-10,12:45:00,1.2132,1.2133,1.2131,1.2132,104
2012-12-10,12:50:00,1.2131,1.2131,1.2130,1.2131,67
2012-12-10,12:55:00,1.2132,1.2133,1.2131,1.2133,65
2012-12-10,13:00:00,1.2132,1.2137,1.2131,1.2136,242
2012-12-10,13:05:00,1.2137,1.2141,1.2137,1.2140,213
2012-12-10,13:10:00,1.2139,1.2139,1.2133,1.2133,203
2012-12-10,13:15:00,1.2133,1.2133,1.2133,1.2133,2
2012-12-10,13:20:00,1.2133,1.2134,1.2132,1.2133,92
2012-12-10,13:25:00,1.2134,1.2134,1.2134,1.2134,19
2012-12-10,13:30:00,1.2134,1.2136,1.2134,1.2135,70
2012-12-10,13:35:00,1.2136,1.2137,1.2133,1.2133,106
2012-12-10,13:40:00,1.2134,1.2136,1.2134,1.2135,30
2012-12-10,13:45:00,1.2134,1.2134,1.2129,1.2131,250
2012-12-10,13:50:00,1.2132,1.2132,1.2132,1.2132,11
2012-12-10,13:55:00,1.2132,1.2137,1.2130,1.2137,737
2012-12-10,14:00:00,1.2136,1.2139,1.2135,1.2135,539
2012-12-10,14:05:00,1.2136,1.2136,1.2132,1.2134,246
2012-12-10,14:10:00,1.2134,1.2136,1.2132,1.2133,158
2012-12-10,14:15:00,1.2133,1.2133,1.2132,1.2133,73
2012-12-10,14:20:00,1.2133,1.2134,1.2132,1.2132,69
2012-12-10,14:25:00,1.2132,1.2135,1.2132,1.2135,330
2012-12-10,14:30:00,1.2135,1.2135,1.2130,1.2133,234
2012-12-10,14:35:00,1.2132,1.2132,1.2131,1.2132,33
2012-12-10,14:40:00,1.2131,1.2132,1.2130,1.2132,66
2012-12-10,14:45:00,1.2132,1.2133,1.2131,1.2131,41
2012-12-10,14:50:00,1.2130,1.2134,1.2130,1.2134,73
2012-12-10,14:55:00,1.2133,1.2134,1.2130,1.2130,88
2012-12-10,15:00:00,1.2131,1.2133,1.2130,1.2131,184
2012-12-10,15:05:00,1.2131,1.2133,1.2130,1.2130,185
2012-12-10,15:10:00,1.2130,1.2132,1.2129,1.2131,113
2012-12-10,15:15:00,1.2131,1.2138,1.2131,1.2136,359
2012-12-10,15:20:00,1.2137,1.2139,1.2136,1.2138,227
2012-12-10,15:25:00,1.2138,1.2142,1.2138,1.2138,218
2012-12-10,15:30:00,1.2139,1.2143,1.2138,1.2143,612
2012-12-10,15:35:00,1.2142,1.2144,1.2140,1.2140,336
2012-12-10,15:40:00,1.2141,1.2143,1.2139,1.2141,171
2012-12-10,15:45:00,1.2141,1.2143,1.2139,1.2142,135
2012-12-10,15:50:00,1.2141,1.2142,1.2137,1.2140,218
2012-12-10,15:55:00,1.2140,1.2142,1.2138,1.2140,128
2012-12-10,16:00:00,1.2141,1.2142,1.2138,1.2139,262
2012-12-10,16:05:00,1.2139,1.2140,1.2132,1.2134,723
2012-12-10,16:10:00,1.2134,1.2139,1.2134,1.2139,205
2012-12-10,16:15:00,1.2139,1.2142,1.2137,1.2138,523
2012-12-10,16:20:00,1.2137,1.2143,1.2137,1.2143,254
2012-12-10,16:25:00,1.2143,1.2144,1.2142,1.2144,477
2012-12-10,16:30:00,1.2144,1.2148,1.2144,1.2148,494
2012-12-10,16:35:00,1.2147,1.2147,1.2142,1.2144,424
2012-12-10,16:40:00,1.2144,1.2144,1.2144,1.2144,62
2012-12-10,16:45:00,1.2145,1.2149,1.2145,1.2146,619
2012-12-10,16:50:00,1.2147,1.2147,1.2143,1.2143,413
2012-12-10,16:55:00,1.2144,1.2148,1.2143,1.2148,539
2012-12-10,17:00:00,1.2149,1.2150,1.2146,1.2149,294
2012-12-10,17:05:00,1.2148,1.2154,1.2148,1.2152,432
2012-12-10,17:10:00,1.2152,1.2154,1.2149,1.2153,285
2012-12-10,17:15:00,1.2154,1.2156,1.2151,1.2154,301
2012-12-10,17:20:00,1.2154,1.2154,1.2153,1.2154,115
2012-12-10,17:25:00,1.2155,1.2156,1.2151,1.2153,380
2012-12-10,17:30:00,1.2154,1.2154,1.2150,1.2150,206
2012-12-10,17:35:00,1.2151,1.2153,1.2149,1.2153,267
2012-12-10,17:40:00,1.2153,1.2153,1.2149,1.2150,142
2012-12-10,17:45:00,1.2149,1.2150,1.2149,1.2150,114
2012-12-10,17:50:00,1.2149,1.2149,1.2148,1.2148,168
2012-12-10,17:55:00,1.2149,1.2156,1.2149,1.2155,386
2012-12-10,18:00:00,1.2155,1.2160,1.2154,1.2158,667
2012-12-10,18:05:00,1.2158,1.2159,1.2157,1.2158,453
2012-12-10,18:10:00,1.2157,1.2169,1.2157,1.2168,1610
2012-12-10,18:15:00,1.2168,1.2177,1.2168,1.2169,2830
2012-12-10,18:20:00,1.2169,1.2178,1.2168,1.2175,892
2012-12-10,18:25:00,1.2175,1.2176,1.2169,1.2172,584
2012-12-10,18:30:00,1.2172,1.2172,1.2169,1.2169,516
2012-12-10,18:35:00,1.2169,1.2169,1.2165,1.2168,282
2012-12-10,18:40:00,1.2168,1.2170,1.2167,1.2167,152
2012-12-10,18:45:00,1.2168,1.2172,1.2168,1.2171,322
2012-12-10,18:50:00,1.2171,1.2172,1.2171,1.2172,83
2012-12-10,18:55:00,1.2172,1.2174,1.2171,1.2174,299
2012-12-10,19:00:00,1.2174,1.2176,1.2170,1.2170,262
2012-12-10,19:05:00,1.2170,1.2170,1.2167,1.2168,208
2012-12-10,19:10:00,1.2167,1.2168,1.2166,1.2168,219
2012-12-10,19:15:00,1.2168,1.2169,1.2165,1.2169,212
2012-12-10,19:20:00,1.2170,1.2170,1.2169,1.2169,152
2012-12-10,19:25:00,1.2169,1.2170,1.2168,1.2169,83
2012-12-10,19:30:00,1.2170,1.2170,1.2166,1.2166,101
2012-12-10,19:35:00,1.2166,1.2168,1.2166,1.2168,115
2012-12-10,19:40:00,1.2168,1.2169,1.2166,1.2166,141
2012-12-10,19:45:00,1.2166,1.2167,1.2165,1.2165,183
2012-12-10,19:50:00,1.2166,1.2167,1.2163,1.2165,138
2012-12-10,19:55:00,1.2165,1.2166,1.2164,1.2165,71
2012-12-10,20:00:00,1.2165,1.2166,1.2158,1.2160,612
2012-12-10,20:05:00,1.2160,1.2161,1.2158,1.2160,256
2012-12-10,20:10:00,1.2160,1.2160,1.2153,1.2155,441
2012-12-10,20:15:00,1.2155,1.2159,1.2155,1.2159,271
2012-12-10,20:20:00,1.2160,1.2163,1.2160,1.2161,525
2012-12-10,20:25:00,1.2161,1.2163,1.2160,1.2161,264
2012-12-10,20:30:00,1.2161,1.2165,1.2161,1.2165,201
2012-12-10,20:35:00,1.2165,1.2167,1.2163,1.2164,184
2012-12-10,20:40:00,1.2164,1.2165,1.2163,1.2164,43
2012-12-10,20:45:00,1.2164,1.2164,1.2162,1.2162,120
2012-12-10,20:50:00,1.2162,1.2164,1.2162,1.2163,124
2012-12-10,20:55:00,1.2163,1.2165,1.2162,1.2165,133
2012-12-10,21:00:00,1.2165,1.2168,1.2164,1.2166,527
2012-12-10,21:05:00,1.2166,1.2176,1.2166,1.2176,1011
2012-12-10,21:10:00,1.2176,1.2178,1.2172,1.2174,1251
2012-12-10,21:15:00,1.2174,1.2176,1.2173,1.2175,555
2012-12-10,21:20:00,1.2175,1.2176,1.2171,1.2172,994
2012-12-10,21:25:00,1.2172,1.2174,1.2172,1.2174,570
2012-12-10,21:30:00,1.2174,1.2176,1.2172,1.2172,586
2012-12-10,21:35:00,1.2172,1.2175,1.2168,1.2168,612
2012-12-10,21:40:00,1.2169,1.2169,1.2162,1.2164,1040
2012-12-10,21:45:00,1.2164,1.2165,1.2161,1.2164,328
2012-12-10,21:50:00,1.2163,1.2164,1.2160,1.2163,369
2012-12-10,21:55:00,1.2162,1.2165,1.2162,1.2165,217
2012-12-10,22:00:00,1.2165,1.2169,1.2165,1.2168,568
2012-12-10,22:05:00,1.2168,1.2168,1.2166,1.2168,247
2012-12-10,22:10:00,1.2167,1.2168,1.2164,1.2165,268
2012-12-10,22:15:00,1.2165,1.2168,1.2164,1.2167,350
2012-12-10,22:20:00,1.2167,1.2168,1.2166,1.2166,262
2012-12-10,22:25:00,1.2166,1.2167,1.2166,1.2167,148
2012-12-10,22:30:00,1.2166,1.2168,1.2162,1.2164,456
2012-12-10,22:35:00,1.2163,1.2165,1.2162,1.2164,373
2012-12-10,22:40:00,1.2164,1.2167,1.2164,1.2166,210
2012-12-10,22:45:00,1.2165,1.2165,1.2159,1.2159,521
2012-12-10,22:50:00,1.2159,1.2159,1.2155,1.2157,645
2012-12-10,22:55:00,1.2156,1.2157,1.2154,1.2154,627
2012-12-10,23:00:00,1.2154,1.2154,1.2151,1.2154,683
2012-12-10,23:05:00,1.2154,1.2155,1.2152,1.2152,413
2012-12-10,23:10:00,1.2152,1.2155,1.2152,1.2154,319
2012-12-10,23:15:00,1.2155,1.2159,1.2155,1.2158,526
2012-12-10,23:20:00,1.2158,1.2158,1.2157,1.2158,273
2012-12-10,23:25:00,1.2157,1.2161,1.2157,1.2161,377
2012-12-10,23:30:00,1.2161,1.2161,1.2154,1.2155,495
2012-12-10,23:35:00,1.2155,1.2156,1.2152,1.2153,650
2012-12-10,23:40:00,1.2153,1.2153,1.2147,1.2150,649
2012-12-10,23:45:00,1.2150,1.2152,1.2149,1.2151,786
2012-12-10,23:50:00,1.2151,1.2151,1.2147,1.2148,546
2012-12-10,23:55:00,1.2147,1.2148,1.2144,1.2146,916
2012-12-11,00:00:00,1.2145,1.2150,1.2144,1.2149,598
2012-12-11,00:05:00,1.2148,1.2149,1.2147,1.2148,410
2012-12-11,00:10:00,1.2148,1.2149,1.2134,1.2136,3661
2012-12-11,00:15:00,1.2136,1.2143,1.2132,1.2139,2240
2012-12-11,00:20:00,1.2140,1.2140,1.2132,1.2134,680
2012-12-11,00:25:00,1.2134,1.2137,1.2134,1.2135,417
2012-12-11,00:30:00,1.2135,1.2141,1.2135,1.2141,486
2012-12-11,00:35:00,1.2140,1.2140,1.2138,1.2139,139
2012-12-11,00:40:00,1.2139,1.2140,1.2138,1.2139,157
2012-12-11,00:45:00,1.2138,1.2139,1.2137,1.2139,281
2012-12-11,00:50:00,1.2139,1.2139,1.2136,1.2139,229
2012-12-11,00:55:00,1.2139,1.2140,1.2138,1.2139,280
2012-12-11,01:00:00,1.2140,1.2142,1.2139,1.2141,411
2012-12-11,01:05:00,1.2141,1.2143,1.2138,1.2139,754
2012-12-11,01:10:00,1.2138,1.2140,1.2138,1.2138,203
2012-12-11,01:15:00,1.2139,1.2140,1.2137,1.2138,374
2012-12-11,01:20:00,1.2139,1.2139,1.2137,1.2138,72
2012-12-11,01:25:00,1.2138,1.2138,1.2136,1.2136,51
2012-12-11,01:30:00,1.2135,1.2138,1.2135,1.2138,411
2012-12-11,01:35:00,1.2138,1.2138,1.2138,1.2138,42
2012-12-11,01:40:00,1.2138,1.2139,1.2138,1.2139,85
2012-12-11,01:45:00,1.2139,1.2139,1.2137,1.2137,87
2012-12-11,01:50:00,1.2137,1.2138,1.2135,1.2137,95
2012-12-11,01:55:00,1.2136,1.2138,1.2136,1.2137,81
2012-12-11,02:00:00,1.2136,1.2138,1.2136,1.2137,56
2012-12-11,02:05:00,1.2138,1.2138,1.2137,1.2137,70
2012-12-11,02:10:00,1.2138,1.2138,1.2137,1.2138,92
2012-12-11,02:15:00,1.2139,1.2140,1.2136,1.2137,268
2012-12-11,02:20:00,1.2137,1.2137,1.2135,1.2135,309
2012-12-11,02:25:00,1.2135,1.2135,1.2133,1.2133,178
2012-12-11,02:30:00,1.2133,1.2134,1.2133,1.2133,77
2012-12-11,02:35:00,1.2133,1.2138,1.2133,1.2137,275
2012-12-11,02:40:00,1.2138,1.2139,1.2138,1.2138,98
2012-12-11,02:45:00,1.2138,1.2139,1.2137,1.2139,168
2012-12-11,02:50:00,1.2139,1.2139,1.2138,1.2139,111
2012-12-11,02:55:00,1.2138,1.2139,1.2138,1.2139,132
2012-12-11,03:00:00,1.2140,1.2141,1.2139,1.2141,111
2012-12-11,03:05:00,1.2141,1.2142,1.2141,1.2141,156
2012-12-11,03:10:00,1.2142,1.2142,1.2141,1.2142,36
2012-12-11,03:15:00,1.2142,1.2144,1.2141,1.2143,159
2012-12-11,03:20:00,1.2144,1.2145,1.2142,1.2142,214
2012-12-11,03:25:00,1.2142,1.2145,1.2142,1.2145,277
2012-12-11,03:30:00,1.2144,1.2147,1.2144,1.2147,211
2012-12-11,03:35:00,1.2148,1.2149,1.2147,1.2149,388
2012-12-11,03:40:00,1.2148,1.2148,1.2146,1.2146,181
2012-12-11,03:45:00,1.2147,1.2149,1.2146,1.2147,193
2012-12-11,03:50:00,1.2147,1.2147,1.2144,1.2144,151
2012-12-11,03:55:00,1.2144,1.2147,1.2142,1.2146,588
2012-12-11,04:00:00,1.2146,1.2146,1.2141,1.2141,525
2012-12-11,04:05:00,1.2141,1.2143,1.2141,1.2141,38
2012-12-11,04:10:00,1.2142,1.2142,1.2141,1.2141,76
2012-12-11,04:15:00,1.2141,1.2142,1.2140,1.2141,62
2012-12-11,04:20:00,1.2142,1.2143,1.2142,1.2142,62
2012-12-11,04:25:00,1.2141,1.2141,1.2141,1.2141,44
2012-12-11,04:30:00,1.2141,1.2142,1.2140,1.2140,50
2012-12-11,04:35:00,1.2141,1.2142,1.2140,1.2140,139
2012-12-11,04:40:00,1.2141,1.2141,1.2140,1.2141,76
2012-12-11,04:45:00,1.2140,1.2141,1.2140,1.2140,77
2012-12-11,04:50:00,1.2140,1.2142,1.2140,1.2141,57
2012-12-11,04:55:00,1.2142,1.2143,1.2140,1.2140,116
2012-12-11,05:00:00,1.2141,1.2144,1.2141,1.2141,130
2012-12-11,05:05:00,1.2142,1.2143,1.2139,1.2141,90
2012-12-11,05:10:00,1.2142,1.2142,1.2139,1.2139,30
2012-12-11,05:15:00,1.2140,1.2140,1.2140,1.2140,14
2012-12-11,05:25:00,1.2141,1.2141,1.2139,1.2140,39
2012-12-11,05:30:00,1.2140,1.2140,1.2140,1.2140,6
2012-12-11,05:35:00,1.2140,1.2141,1.2140,1.2141,2
2012-12-11,05:40:00,1.2140,1.2141,1.2138,1.2140,43
2012-12-11,05:45:00,1.2140,1.2140,1.2140,1.2140,14
2012-12-11,05:50:00,1.2141,1.2145,1.2141,1.2144,74
2012-12-11,05:55:00,1.2144,1.2144,1.2140,1.2140,52
2012-12-11,06:00:00,1.2146,1.2146,1.2146,1.2146,1
2012-12-11,07:00:00,1.2145,1.2146,1.2141,1.2142,39
2012-12-11,07:05:00,1.2142,1.2143,1.2141,1.2141,21
2012-12-11,07:10:00,1.2141,1.2141,1.2139,1.2140,30
2012-12-11,07:15:00,1.2140,1.2140,1.2137,1.2138,31
2012-12-11,07:20:00,1.2138,1.2141,1.2138,1.2140,49
2012-12-11,07:25:00,1.2140,1.2142,1.2140,1.2142,33
2012-12-11,07:30:00,1.2141,1.2141,1.2141,1.2141,8
2012-12-11,07:35:00,1.2142,1.2143,1.2141,1.2141,32
2012-12-11,07:40:00,1.2140,1.2141,1.2140,1.2140,18
2012-12-11,07:50:00,1.2141,1.2142,1.2141,1.2142,27
2012-12-11,07:55:00,1.2142,1.2142,1.2140,1.2141,109
2012-12-11,08:00:00,1.2141,1.2141,1.2137,1.2139,235
2012-12-11,08:05:00,1.2139,1.2139,1.2131,1.2131,231
2012-12-11,08:10:00,1.2131,1.2134,1.2131,1.2134,109
2012-12-11,08:15:00,1.2134,1.2135,1.2133,1.2134,101
2012-12-11,08:20:00,1.2134,1.2137,1.2132,1.2137,78
2012-12-11,08:25:00,1.2137,1.2137,1.2135,1.2136,131
2012-12-11,08:30:00,1.2136,1.2138,1.2136,1.2138,149
2012-12-11,08:35:00,1.2137,1.2138,1.2136,1.2136,95
2012-12-11,08:40:00,1.2136,1.2136,1.2133,1.2133,205
2012-12-11,08:45:00,1.2133,1.2134,1.2131,1.2132,165
2012-12-11,08:50:00,1.2132,1.2136,1.2131,1.2131,222
2012-12-11,08:55:00,1.2132,1.2133,1.2131,1.2133,139
2012-12-11,09:00:00,1.2133,1.2134,1.2132,1.2133,155
2012-12-11,09:05:00,1.2133,1.2133,1.2132,1.2133,93
2012-12-11,09:10:00,1.2133,1.2133,1.2132,1.2133,47
2012-12-11,09:15:00,1.2133,1.2137,1.2133,1.2136,105
2012-12-11,09:20:00,1.2136,1.2136,1.2135,1.2136,97
2012-12-11,09:25:00,1.2136,1.2137,1.2136,1.2137,163
2012-12-11,09:30:00,1.2137,1.2140,1.2137,1.2139,109
2012-12-11,09:35:00,1.2140,1.2142,1.2138,1.2142,133
2012-12-11,09:40:00,1.2141,1.2141,1.2140,1.2140,121
2012-12-11,09:45:00,1.2141,1.2142,1.2140,1.2140,165
2012-12-11,09:50:00,1.2140,1.2144,1.2140,1.2143,192
2012-12-11,09:55:00,1.2143,1.2145,1.2141,1.2142,132
2012-12-11,10:00:00,1.2142,1.2142,1.2141,1.2141,33
2012-12-11,10:05:00,1.2142,1.2142,1.2138,1.2140,63
2012-12-11,10:10:00,1.2140,1.2142,1.2140,1.2142,70
2012-12-11,10:15:00,1.2141,1.2141,1.2137,1.2138,74
2012-12-11,10:20:00,1.2138,1.2138,1.2135,1.2137,184
2012-12-11,10:25:00,1.2137,1.2138,1.2136,1.2138,66
2012-12-11,10:30:00,1.2138,1.2139,1.2138,1.2139,30
2012-12-11,10:35:00,1.2139,1.2140,1.2138,1.2139,158
2012-12-11,10:40:00,1.2139,1.2141,1.2137,1.2141,223
2012-12-11,10:45:00,1.2140,1.2140,1.2136,1.2136,88
2012-12-11,10:50:00,1.2137,1.2137,1.2134,1.2135,106
2012-12-11,10:55:00,1.2135,1.2135,1.2135,1.2135,16
2012-12-11,11:00:00,1.2135,1.2136,1.2135,1.2136,11
2012-12-11,11:05:00,1.2135,1.2136,1.2135,1.2136,65
2012-12-11,11:10:00,1.2136,1.2136,1.2136,1.2136,12
2012-12-11,11:15:00,1.2135,1.2136,1.2135,1.2135,10
2012-12-11,11:20:00,1.2135,1.2136,1.2134,1.2135,57
2012-12-11,11:25:00,1.2135,1.2135,1.2133,1.2135,91
2012-12-11,11:30:00,1.2134,1.2135,1.2134,1.2134,35
2012-12-11,11:35:00,1.2134,1.2136,1.2134,1.2136,71
2012-12-11,11:40:00,1.2136,1.2137,1.2136,1.2136,33
2012-12-11,11:45:00,1.2136,1.2140,1.2136,1.2139,132
2012-12-11,11:50:00,1.2140,1.2142,1.2137,1.2142,310
2012-12-11,11:55:00,1.2141,1.2143,1.2139,1.2142,116
2012-12-11,12:00:00,1.2142,1.2142,1.2142,1.2142,33
2012-12-11,12:05:00,1.2142,1.2142,1.2140,1.2140,26
2012-12-11,12:10:00,1.2140,1.2141,1.2139,1.2141,38
2012-12-11,12:15:00,1.2140,1.2141,1.2139,1.2141,74
2012-12-11,12:20:00,1.2142,1.2146,1.2142,1.2143,155
2012-12-11,12:25:00,1.2143,1.2143,1.2140,1.2141,109
2012-12-11,12:30:00,1.2142,1.2144,1.2142,1.2142,139
2012-12-11,12:35:00,1.2143,1.2150,1.2143,1.2146,577
2012-12-11,12:40:00,1.2146,1.2146,1.2143,1.2145,115
2012-12-11,12:45:00,1.2145,1.2149,1.2143,1.2143,114
2012-12-11,12:50:00,1.2144,1.2145,1.2143,1.2144,39
2012-12-11,12:55:00,1.2144,1.2144,1.2143,1.2143,47
2012-12-11,13:00:00,1.2144,1.2145,1.2144,1.2144,17
2012-12-11,13:05:00,1.2144,1.2145,1.2144,1.2144,26
2012-12-11,13:10:00,1.2143,1.2144,1.2143,1.2144,2
2012-12-11,13:15:00,1.2144,1.2150,1.2144,1.2150,349
2012-12-11,13:20:00,1.2150,1.2151,1.2148,1.2149,292
2012-12-11,13:25:00,1.2148,1.2148,1.2145,1.2146,131
2012-12-11,13:30:00,1.2146,1.2149,1.2146,1.2149,49
2012-12-11,13:35:00,1.2149,1.2149,1.2146,1.2147,47
2012-12-11,13:40:00,1.2148,1.2148,1.2147,1.2148,48
2012-12-11,13:45:00,1.2148,1.2148,1.2146,1.2146,33
2012-12-11,13:50:00,1.2146,1.2146,1.2145,1.2145,21
2012-12-11,13:55:00,1.2146,1.2147,1.2145,1.2146,28
2012-12-11,14:00:00,1.2146,1.2150,1.2146,1.2150,85
2012-12-11,14:05:00,1.2149,1.2150,1.2147,1.2148,65
2012-12-11,14:10:00,1.2148,1.2150,1.2148,1.2149,53
2012-12-11,14:15:00,1.2149,1.2149,1.2146,1.2146,68
2012-12-11,14:20:00,1.2146,1.2147,1.2145,1.2146,53
2012-12-11,14:25:00,1.2145,1.2146,1.2144,1.2146,72
2012-12-11,14:30:00,1.2146,1.2148,1.2142,1.2145,123
2012-12-11,14:35:00,1.2145,1.2145,1.2139,1.2139,252
2012-12-11,14:40:00,1.2140,1.2142,1.2140,1.2142,66
2012-12-11,14:45:00,1.2142,1.2142,1.2142,1.2142,22
2012-12-11,14:50:00,1.2141,1.2141,1.2140,1.2140,35
2012-12-11,14:55:00,1.2141,1.2141,1.2138,1.2138,104
2012-12-11,15:00:00,1.2138,1.2138,1.2135,1.2136,321
2012-12-11,15:05:00,1.2136,1.2138,1.2136,1.2137,88
2012-12-11,15:10:00,1.2138,1.2138,1.2138,1.2138,26
2012-12-11,15:15:00,1.2138,1.2139,1.2138,1.2139,99
2012-12-11,15:20:00,1.2139,1.2141,1.2138,1.2140,116
2012-12-11,15:25:00,1.2139,1.2143,1.2139,1.2141,206
2012-12-11,15:30:00,1.2141,1.2141,1.2139,1.2141,84
2012-12-11,15:35:00,1.2140,1.2141,1.2139,1.2139,106
2012-12-11,15:40:00,1.2139,1.2141,1.2139,1.2141,34
2012-12-11,15:45:00,1.2140,1.2141,1.2139,1.2139,132
2012-12-11,15:50:00,1.2139,1.2140,1.2138,1.2139,67
2012-12-11,15:55:00,1.2138,1.2140,1.2137,1.2138,131
2012-12-11,16:00:00,1.2137,1.2141,1.2137,1.2141,99
2012-12-11,16:05:00,1.2141,1.2143,1.2138,1.2142,260
2012-12-11,16:10:00,1.2142,1.2146,1.2141,1.2146,418
2012-12-11,16:15:00,1.2145,1.2145,1.2143,1.2144,213
2012-12-11,16:20:00,1.2144,1.2145,1.2142,1.2142,135
2012-12-11,16:25:00,1.2141,1.2143,1.2140,1.2141,164
2012-12-11,16:30:00,1.2142,1.2148,1.2142,1.2146,468
2012-12-11,16:35:00,1.2146,1.2147,1.2145,1.2145,140
2012-12-11,16:40:00,1.2145,1.2146,1.2142,1.2143,157
2012-12-11,16:45:00,1.2142,1.2142,1.2136,1.2139,500
2012-12-11,16:50:00,1.2139,1.2139,1.2136,1.2138,584
2012-12-11,16:55:00,1.2137,1.2138,1.2136,1.2138,157
2012-12-11,17:00:00,1.2137,1.2139,1.2137,1.2137,177
2012-12-11,17:05:00,1.2137,1.2138,1.2135,1.2138,52
2012-12-11,17:10:00,1.2138,1.2138,1.2137,1.2138,131
2012-12-11,17:15:00,1.2137,1.2138,1.2132,1.2132,356
2012-12-11,17:20:00,1.2132,1.2135,1.2131,1.2132,374
2012-12-11,17:25:00,1.2132,1.2134,1.2129,1.2129,400
2012-12-11,17:30:00,1.2129,1.2130,1.2125,1.2128,742
2012-12-11,17:35:00,1.2127,1.2128,1.2125,1.2128,269
2012-12-11,17:40:00,1.2127,1.2127,1.2124,1.2124,313
2012-12-11,17:45:00,1.2124,1.2127,1.2124,1.2126,265
2012-12-11,17:50:00,1.2126,1.2126,1.2123,1.2125,320
2012-12-11,17:55:00,1.2125,1.2126,1.2124,1.2124,205
2012-12-11,18:00:00,1.2124,1.2126,1.2122,1.2123,904
2012-12-11,18:05:00,1.2122,1.2124,1.2122,1.2123,357
2012-12-11,18:10:00,1.2124,1.2125,1.2123,1.2124,183
2012-12-11,18:15:00,1.2123,1.2125,1.2122,1.2123,297
2012-12-11,18:20:00,1.2122,1.2125,1.2122,1.2125,137
2012-12-11,18:25:00,1.2124,1.2124,1.2123,1.2124,158
2012-12-11,18:30:00,1.2123,1.2123,1.2120,1.2121,310
2012-12-11,18:35:00,1.2121,1.2121,1.2113,1.2116,744
2012-12-11,18:40:00,1.2116,1.2119,1.2115,1.2119,360
2012-12-11,18:45:00,1.2119,1.2122,1.2118,1.2118,484
2012-12-11,18:50:00,1.2117,1.2120,1.2117,1.2120,145
2012-12-11,18:55:00,1.2120,1.2121,1.2118,1.2118,238
2012-12-11,19:00:00,1.2118,1.2120,1.2116,1.2120,195
2012-12-11,19:05:00,1.2120,1.2120,1.2117,1.2118,177
2012-12-11,19:10:00,1.2119,1.2124,1.2119,1.2123,167
2012-12-11,19:15:00,1.2123,1.2125,1.2123,1.2124,140
2012-12-11,19:20:00,1.2124,1.2127,1.2124,1.2126,291
2012-12-11,19:25:00,1.2127,1.2128,1.2124,1.2126,337
2012-12-11,19:30:00,1.2126,1.2128,1.2125,1.2126,164
2012-12-11,19:35:00,1.2126,1.2129,1.2125,1.2128,443
2012-12-11,19:40:00,1.2127,1.2130,1.2127,1.2130,281
2012-12-11,19:45:00,1.2130,1.2132,1.2129,1.2130,603
2012-12-11,19:50:00,1.2130,1.2131,1.2122,1.2123,643
2012-12-11,19:55:00,1.2123,1.2128,1.2123,1.2127,229
2012-12-11,20:00:00,1.2127,1.2130,1.2126,1.2127,345
2012-12-11,20:05:00,1.2126,1.2128,1.2125,1.2125,171
2012-12-11,20:10:00,1.2125,1.2127,1.2125,1.2125,140
2012-12-11,20:15:00,1.2125,1.2129,1.2125,1.2129,170
2012-12-11,20:20:00,1.2128,1.2129,1.2126,1.2127,209
2012-12-11,20:25:00,1.2127,1.2129,1.2125,1.2125,266
2012-12-11,20:30:00,1.2126,1.2129,1.2126,1.2128,216
2012-12-11,20:35:00,1.2128,1.2130,1.2128,1.2129,83
2012-12-11,20:40:00,1.2130,1.2131,1.2128,1.2129,186
2012-12-11,20:45:00,1.2130,1.2130,1.2126,1.2128,418
2012-12-11,20:50:00,1.2128,1.2131,1.2128,1.2130,385
2012-12-11,20:55:00,1.2129,1.2130,1.2129,1.2129,164
2012-12-11,21:00:00,1.2128,1.2130,1.2128,1.2129,229
2012-12-11,21:05:00,1.2129,1.2133,1.2129,1.2132,162
2012-12-11,21:10:00,1.2133,1.2134,1.2131,1.2132,377
2012-12-11,21:15:00,1.2132,1.2134,1.2132,1.2133,144
2012-12-11,21:20:00,1.2134,1.2134,1.2128,1.2128,518
2012-12-11,21:25:00,1.2129,1.2132,1.2128,1.2132,378
2012-12-11,21:30:00,1.2131,1.2140,1.2130,1.2136,897
2012-12-11,21:35:00,1.2137,1.2139,1.2135,1.2136,273
2012-12-11,21:40:00,1.2136,1.2138,1.2134,1.2137,263
2012-12-11,21:45:00,1.2138,1.2141,1.2137,1.2139,511
2012-12-11,21:50:00,1.2140,1.2146,1.2139,1.2146,643
2012-12-11,21:55:00,1.2146,1.2147,1.2143,1.2143,478
2012-12-11,22:00:00,1.2144,1.2146,1.2143,1.2145,297
2012-12-11,22:05:00,1.2145,1.2148,1.2145,1.2146,546
2012-12-11,22:10:00,1.2146,1.2146,1.2141,1.2141,311
2012-12-11,22:15:00,1.2142,1.2143,1.2141,1.2142,279
2012-12-11,22:20:00,1.2141,1.2143,1.2140,1.2142,614
2012-12-11,22:25:00,1.2142,1.2144,1.2141,1.2144,191
2012-12-11,22:30:00,1.2143,1.2146,1.2143,1.2143,322
2012-12-11,22:35:00,1.2143,1.2143,1.2141,1.2141,237
2012-12-11,22:40:00,1.2140,1.2143,1.2139,1.2143,478
2012-12-11,22:45:00,1.2143,1.2144,1.2142,1.2143,144
2012-12-11,22:50:00,1.2143,1.2144,1.2142,1.2144,209
2012-12-11,22:55:00,1.2144,1.2144,1.2139,1.2139,421
2012-12-11,23:00:00,1.2139,1.2141,1.2138,1.2140,281
2012-12-11,23:05:00,1.2140,1.2141,1.2139,1.2139,471
2012-12-11,23:10:00,1.2139,1.2139,1.2135,1.2135,659
2012-12-11,23:15:00,1.2135,1.2138,1.2134,1.2134,915
2012-12-11,23:20:00,1.2134,1.2134,1.2131,1.2132,700
2012-12-11,23:25:00,1.2132,1.2135,1.2132,1.2135,322
2012-12-11,23:30:00,1.2135,1.2136,1.2134,1.2136,253
2012-12-11,23:35:00,1.2137,1.2137,1.2135,1.2136,485
2012-12-11,23:40:00,1.2137,1.2138,1.2134,1.2138,529
2012-12-11,23:45:00,1.2137,1.2141,1.2136,1.2136,610
2012-12-11,23:50:00,1.2137,1.2138,1.2136,1.2137,233
2012-12-11,23:55:00,1.2137,1.2140,1.2137,1.2139,270
2012-12-12,00:00:00,1.2138,1.2141,1.2136,1.2140,876
2012-12-12,00:05:00,1.2140,1.2142,1.2139,1.2142,331
2012-12-12,00:10:00,1.2142,1.2145,1.2142,1.2145,295
2012-12-12,00:15:00,1.2145,1.2147,1.2142,1.2142,383
2012-12-12,00:20:00,1.2142,1.2146,1.2141,1.2145,550
2012-12-12,00:25:00,1.2144,1.2144,1.2138,1.2139,518
2012-12-12,00:30:00,1.2139,1.2141,1.2139,1.2139,288
2012-12-12,00:35:00,1.2138,1.2140,1.2138,1.2138,339
2012-12-12,00:40:00,1.2138,1.2138,1.2135,1.2137,562
2012-12-12,00:45:00,1.2136,1.2137,1.2136,1.2136,118
2012-12-12,00:50:00,1.2136,1.2137,1.2133,1.2134,430
2012-12-12,00:55:00,1.2133,1.2135,1.2132,1.2134,676
2012-12-12,01:00:00,1.2134,1.2140,1.2132,1.2139,455
2012-12-12,01:05:00,1.2138,1.2139,1.2135,1.2135,481
2012-12-12,01:10:00,1.2135,1.2135,1.2131,1.2132,185
2012-12-12,01:15:00,1.2132,1.2133,1.2132,1.2132,132
2012-12-12,01:20:00,1.2131,1.2134,1.2131,1.2132,235
2012-12-12,01:25:00,1.2131,1.2135,1.2131,1.2134,232
2012-12-12,01:30:00,1.2135,1.2138,1.2134,1.2137,306
2012-12-12,01:35:00,1.2137,1.2139,1.2135,1.2137,520
2012-12-12,01:40:00,1.2137,1.2138,1.2137,1.2137,122
2012-12-12,01:45:00,1.2136,1.2136,1.2133,1.2133,93
2012-12-12,01:50:00,1.2133,1.2133,1.2128,1.2129,229
2012-12-12,01:55:00,1.2129,1.2131,1.2128,1.2131,246
2012-12-12,02:00:00,1.2130,1.2131,1.2128,1.2129,377
2012-12-12,02:05:00,1.2128,1.2130,1.2127,1.2130,203
2012-12-12,02:10:00,1.2131,1.2131,1.2126,1.2128,213
2012-12-12,02:15:00,1.2128,1.2129,1.2128,1.2129,89
2012-12-12,02:20:00,1.2128,1.2128,1.2127,1.2128,159
2012-12-12,02:25:00,1.2127,1.2127,1.2127,1.2127,43
2012-12-12,02:30:00,1.2128,1.2128,1.2125,1.2126,158
2012-12-12,02:35:00,1.2125,1.2128,1.2125,1.2127,230
2012-12-12,02:40:00,1.2126,1.2129,1.2126,1.2126,130
2012-12-12,02:45:00,1.2126,1.2127,1.2117,1.2118,1172
2012-12-12,02:50:00,1.2118,1.2121,1.2117,1.2120,495
2012-12-12,02:55:00,1.2120,1.2122,1.2118,1.2120,626
2012-12-12,03:00:00,1.2119,1.2120,1.2113,1.2114,689
2012-12-12,03:05:00,1.2115,1.2115,1.2110,1.2112,367
2012-12-12,03:10:00,1.2112,1.2116,1.2110,1.2115,831
2012-12-12,03:15:00,1.2115,1.2116,1.2113,1.2116,257
2012-12-12,03:20:00,1.2116,1.2118,1.2115,1.2117,95
2012-12-12,03:25:00,1.2118,1.2120,1.2117,1.2119,340
2012-12-12,03:30:00,1.2118,1.2120,1.2118,1.2118,78
2012-12-12,03:35:00,1.2117,1.2118,1.2117,1.2117,36
2012-12-12,03:40:00,1.2117,1.2119,1.2117,1.2117,212
2012-12-12,03:45:00,1.2118,1.2122,1.2118,1.2121,317
2012-12-12,03:50:00,1.2121,1.2123,1.2121,1.2122,212
2012-12-12,03:55:00,1.2123,1.2124,1.2121,1.2122,238
2012-12-12,04:00:00,1.2123,1.2124,1.2120,1.2121,141
2012-12-12,04:05:00,1.2121,1.2122,1.2121,1.2122,66
2012-12-12,04:10:00,1.2122,1.2124,1.2122,1.2124,65
2012-12-12,04:15:00,1.2124,1.2127,1.2124,1.2126,260
2012-12-12,04:20:00,1.2125,1.2126,1.2123,1.2124,194
2012-12-12,04:25:00,1.2123,1.2123,1.2122,1.2122,49
2012-12-12,04:30:00,1.2123,1.2123,1.2120,1.2120,86
2012-12-12,04:35:00,1.2120,1.2120,1.2116,1.2116,358
2012-12-12,04:40:00,1.2116,1.2117,1.2114,1.2117,159
2012-12-12,04:45:00,1.2117,1.2117,1.2115,1.2116,84
2012-12-12,04:50:00,1.2117,1.2118,1.2115,1.2115,101
2012-12-12,04:55:00,1.2115,1.2116,1.2115,1.2116,62
2012-12-12,05:00:00,1.2116,1.2117,1.2115,1.2117,109
2012-12-12,05:05:00,1.2117,1.2118,1.2115,1.2117,88
2012-12-12,05:10:00,1.2118,1.2118,1.2114,1.2115,31
2012-12-12,05:15:00,1.2116,1.2116,1.2116,1.2116,72
2012-12-12,05:20:00,1.2117,1.2117,1.2116,1.2116,29
2012-12-12,05:25:00,1.2116,1.2118,1.2116,1.2116,25
2012-12-12,05:30:00,1.2117,1.2118,1.2114,1.2115,55
2012-12-12,05:35:00,1.2114,1.2114,1.2111,1.2112,39
2012-12-12,05:40:00,1.2112,1.2112,1.2111,1.2112,71
2012-12-12,05:45:00,1.2110,1.2115,1.2110,1.2114,30
2012-12-12,05:50:00,1.2116,1.2120,1.2116,1.2120,51
2012-12-12,05:55:00,1.2119,1.2121,1.2118,1.2120,31
2012-12-12,06:05:00,1.2122,1.2122,1.2122,1.2122,1
2012-12-12,07:00:00,1.2117,1.2118,1.2115,1.2115,70
2012-12-12,07:05:00,1.2115,1.2115,1.2114,1.2114,16
2012-12-12,07:10:00,1.2114,1.2114,1.2111,1.2113,76
2012-12-12,07:15:00,1.2112,1.2114,1.2112,1.2112,47
2012-12-12,07:20:00,1.2112,1.2113,1.2112,1.2113,12
2012-12-12,07:25:00,1.2113,1.2114,1.2112,1.2113,25
2012-12-12,07:30:00,1.2114,1.2114,1.2113,1.2113,19
2012-12-12,07:35:00,1.2112,1.2113,1.2111,1.2111,67
2012-12-12,07:40:00,1.2111,1.2112,1.2111,1.2111,22
2012-12-12,07:45:00,1.2111,1.2113,1.2111,1.2112,50
2012-12-12,07:50:00,1.2112,1.2113,1.2111,1.2113,61
2012-12-12,07:55:00,1.2113,1.2118,1.2113,1.2117,237
2012-12-12,08:00:00,1.2117,1.2120,1.2117,1.2118,305
2012-12-12,08:05:00,1.2118,1.2119,1.2117,1.2118,107
2012-12-12,08:10:00,1.2118,1.2122,1.2118,1.2120,270
2012-12-12,08:15:00,1.2120,1.2120,1.2115,1.2116,165
2012-12-12,08:20:00,1.2116,1.2116,1.2113,1.2115,82
2012-12-12,08:25:00,1.2115,1.2118,1.2115,1.2116,85
2012-12-12,08:30:00,1.2116,1.2116,1.2114,1.2114,48
2012-12-12,08:35:00,1.2114,1.2114,1.2114,1.2114,18
2012-12-12,08:40:00,1.2115,1.2115,1.2112,1.2114,127
2012-12-12,08:45:00,1.2115,1.2116,1.2115,1.2116,18
2012-12-12,08:50:00,1.2115,1.2116,1.2114,1.2115,105
2012-12-12,08:55:00,1.2115,1.2116,1.2102,1.2104,1548
2012-12-12,09:00:00,1.2104,1.2110,1.2103,1.2110,650
2012-12-12,09:05:00,1.2109,1.2117,1.2108,1.2115,413
2012-12-12,09:10:00,1.2116,1.2116,1.2113,1.2113,142
2012-12-12,09:15:00,1.2113,1.2117,1.2112,1.2116,129
2012-12-12,09:20:00,1.2116,1.2117,1.2115,1.2117,101
2012-12-12,09:25:00,1.2117,1.2118,1.2116,1.2118,153
2012-12-12,09:30:00,1.2118,1.2118,1.2115,1.2117,117
2012-12-12,09:35:00,1.2117,1.2118,1.2116,1.2118,121
2012-12-12,09:40:00,1.2118,1.2118,1.2117,1.2117,16
2012-12-12,09:45:00,1.2117,1.2117,1.2115,1.2115,99
2012-12-12,09:50:00,1.2115,1.2116,1.2111,1.2112,242
2012-12-12,09:55:00,1.2112,1.2113,1.2111,1.2112,181
2012-12-12,10:00:00,1.2111,1.2113,1.2111,1.2113,77
2012-12-12,10:05:00,1.2113,1.2113,1.2112,1.2112,106
2012-12-12,10:10:00,1.2113,1.2113,1.2112,1.2113,55
2012-12-12,10:15:00,1.2113,1.2114,1.2112,1.2113,99
2012-12-12,10:20:00,1.2112,1.2114,1.2112,1.2113,13
2012-12-12,10:25:00,1.2114,1.2114,1.2113,1.2113,22
2012-12-12,10:30:00,1.2113,1.2114,1.2112,1.2112,36
2012-12-12,10:35:00,1.2112,1.2113,1.2112,1.2112,46
2012-12-12,10:40:00,1.2113,1.2115,1.2113,1.2113,41
2012-12-12,10:45:00,1.2113,1.2114,1.2113,1.2114,24
2012-12-12,10:50:00,1.2114,1.2114,1.2112,1.2114,108
2012-12-12,10:55:00,1.2114,1.2114,1.2114,1.2114,18
2012-12-12,11:00:00,1.2115,1.2115,1.2112,1.2112,45
2012-12-12,11:05:00,1.2113,1.2113,1.2112,1.2113,49
2012-12-12,11:10:00,1.2114,1.2114,1.2113,1.2113,14
2012-12-12,11:15:00,1.2113,1.2114,1.2113,1.2114,42
2012-12-12,11:20:00,1.2113,1.2113,1.2111,1.2111,129
2012-12-12,11:25:00,1.2111,1.2112,1.2111,1.2111,36
2012-12-12,11:30:00,1.2111,1.2111,1.2108,1.2108,109
2012-12-12,11:35:00,1.2109,1.2109,1.2105,1.2106,108
2012-12-12,11:40:00,1.2106,1.2106,1.2097,1.2098,852
2012-12-12,11:45:00,1.2099,1.2099,1.2093,1.2097,846
2012-12-12,11:50:00,1.2097,1.2098,1.2095,1.2098,131
2012-12-12,11:55:00,1.2098,1.2100,1.2096,1.2098,664
2012-12-12,12:00:00,1.2099,1.2100,1.2096,1.2099,336
2012-12-12,12:05:00,1.2099,1.2101,1.2098,1.2101,198
2012-12-12,12:10:00,1.2100,1.2100,1.2099,1.2100,39
2012-12-12,12:15:00,1.2100,1.2103,1.2100,1.2103,154
2012-12-12,12:20:00,1.2102,1.2106,1.2102,1.2105,198
2012-12-12,12:25:00,1.2105,1.2106,1.2103,1.2104,183
2012-12-12,12:30:00,1.2104,1.2104,1.2104,1.2104,51
2012-12-12,12:35:00,1.2104,1.2104,1.2101,1.2104,121
2012-12-12,12:40:00,1.2104,1.2107,1.2103,1.2105,140
2012-12-12,12:45:00,1.2104,1.2104,1.2102,1.2104,75
2012-12-12,12:50:00,1.2104,1.2107,1.2102,1.2105,180
2012-12-12,12:55:00,1.2105,1.2106,1.2104,1.2104,41
2012-12-12,13:00:00,1.2104,1.2105,1.2104,1.2105,15
2012-12-12,13:05:00,1.2105,1.2105,1.2103,1.2103,54
2012-12-12,13:10:00,1.2103,1.2103,1.2103,1.2103,52
2012-12-12,13:15:00,1.2103,1.2104,1.2103,1.2103,38
2012-12-12,13:20:00,1.2103,1.2104,1.2102,1.2103,116
2012-12-12,13:25:00,1.2103,1.2103,1.2102,1.2102,31
2012-12-12,13:30:00,1.2102,1.2102,1.2101,1.2101,37
2012-12-12,13:35:00,1.2101,1.2101,1.2099,1.2100,71
2012-12-12,13:40:00,1.2100,1.2100,1.2096,1.2096,363
2012-12-12,13:45:00,1.2096,1.2097,1.2096,1.2097,47
2012-12-12,13:50:00,1.2097,1.2098,1.2097,1.2098,46
2012-12-12,13:55:00,1.2098,1.2098,1.2096,1.2097,80
2012-12-12,14:00:00,1.2097,1.2099,1.2097,1.2099,34
2012-12-12,14:05:00,1.2099,1.2099,1.2098,1.2098,132
2012-12-12,14:10:00,1.2098,1.2098,1.2098,1.2098,31
2012-12-12,14:15:00,1.2099,1.2100,1.2098,1.2098,80
2012-12-12,14:20:00,1.2098,1.2099,1.2098,1.2099,40
2012-12-12,14:25:00,1.2099,1.2100,1.2098,1.2098,81
2012-12-12,14:30:00,1.2098,1.2099,1.2097,1.2098,114
2012-12-12,14:35:00,1.2098,1.2099,1.2098,1.2099,107
2012-12-12,14:40:00,1.2098,1.2098,1.2096,1.2096,47
2012-12-12,14:45:00,1.2095,1.2095,1.2087,1.2088,589
2012-12-12,14:50:00,1.2087,1.2088,1.2087,1.2088,175
2012-12-12,14:55:00,1.2088,1.2092,1.2088,1.2089,145
2012-12-12,15:00:00,1.2089,1.2091,1.2086,1.2086,146
2012-12-12,15:05:00,1.2086,1.2089,1.2086,1.2089,101
2012-12-12,15:10:00,1.2089,1.2089,1.2086,1.2087,97
2012-12-12,15:15:00,1.2086,1.2094,1.2086,1.2092,344
2012-12-12,15:20:00,1.2091,1.2091,1.2087,1.2089,322
2012-12-12,15:25:00,1.2089,1.2089,1.2087,1.2089,106
2012-12-12,15:30:00,1.2089,1.2089,1.2081,1.2083,430
2012-12-12,15:35:00,1.2083,1.2085,1.2076,1.2077,1346
2012-12-12,15:40:00,1.2078,1.2082,1.2076,1.2079,458
2012-12-12,15:45:00,1.2079,1.2084,1.2079,1.2084,204
2012-12-12,15:50:00,1.2083,1.2086,1.2083,1.2085,400
2012-12-12,15:55:00,1.2084,1.2084,1.2078,1.2078,89
2012-12-12,16:00:00,1.2079,1.2082,1.2076,1.2079,677
2012-12-12,16:05:00,1.2078,1.2081,1.2077,1.2078,570
2012-12-12,16:10:00,1.2079,1.2080,1.2077,1.2077,420
2012-12-12,16:15:00,1.2077,1.2078,1.2076,1.2076,210
2012-12-12,16:20:00,1.2076,1.2076,1.2062,1.2067,2914
2012-12-12,16:25:00,1.2068,1.2072,1.2066,1.2069,893
2012-12-12,16:30:00,1.2069,1.2072,1.2067,1.2068,505
2012-12-12,16:35:00,1.2067,1.2071,1.2065,1.2065,526
2012-12-12,16:40:00,1.2066,1.2066,1.2062,1.2062,958
2012-12-12,16:45:00,1.2062,1.2066,1.2062,1.2063,421
2012-12-12,16:50:00,1.2063,1.2063,1.2058,1.2060,1080
2012-12-12,16:55:00,1.2060,1.2063,1.2059,1.2062,493
2012-12-12,17:00:00,1.2062,1.2062,1.2059,1.2061,454
2012-12-12,17:05:00,1.2061,1.2069,1.2061,1.2066,893
2012-12-12,17:10:00,1.2066,1.2067,1.2063,1.2066,225
2012-12-12,17:15:00,1.2066,1.2070,1.2064,1.2069,429
2012-12-12,17:20:00,1.2069,1.2071,1.2068,1.2068,420
2012-12-12,17:25:00,1.2068,1.2070,1.2066,1.2070,217
2012-12-12,17:30:00,1.2069,1.2077,1.2067,1.2077,619
2012-12-12,17:35:00,1.2077,1.2082,1.2074,1.2075,839
2012-12-12,17:40:00,1.2075,1.2075,1.2073,1.2075,231
2012-12-12,17:45:00,1.2075,1.2080,1.2075,1.2079,236
2012-12-12,17:50:00,1.2079,1.2079,1.2076,1.2077,94
2012-12-12,17:55:00,1.2076,1.2076,1.2072,1.2073,209
2012-12-12,18:00:00,1.2073,1.2073,1.2070,1.2072,195
2012-12-12,18:05:00,1.2072,1.2074,1.2072,1.2073,156
2012-12-12,18:10:00,1.2072,1.2074,1.2070,1.2073,278
2012-12-12,18:15:00,1.2072,1.2072,1.2063,1.2068,975
2012-12-12,18:20:00,1.2068,1.2068,1.2065,1.2066,153
2012-12-12,18:25:00,1.2066,1.2071,1.2065,1.2069,232
2012-12-12,18:30:00,1.2069,1.2073,1.2068,1.2069,359
2012-12-12,18:35:00,1.2068,1.2072,1.2067,1.2070,286
2012-12-12,18:40:00,1.2070,1.2071,1.2068,1.2070,157
2012-12-12,18:45:00,1.2070,1.2072,1.2068,1.2072,189
2012-12-12,18:50:00,1.2071,1.2071,1.2067,1.2069,265
2012-12-12,18:55:00,1.2070,1.2070,1.2067,1.2069,155
2012-12-12,19:00:00,1.2070,1.2071,1.2067,1.2069,316
2012-12-12,19:05:00,1.2069,1.2071,1.2069,1.2070,103
2012-12-12,19:10:00,1.2071,1.2073,1.2069,1.2071,224
2012-12-12,19:15:00,1.2071,1.2072,1.2069,1.2070,90
2012-12-12,19:20:00,1.2071,1.2072,1.2070,1.2071,89
2012-12-12,19:25:00,1.2070,1.2071,1.2069,1.2071,103
2012-12-12,19:30:00,1.2070,1.2073,1.2070,1.2073,125
2012-12-12,19:35:00,1.2072,1.2072,1.2071,1.2071,146
2012-12-12,19:40:00,1.2071,1.2073,1.2071,1.2072,79
2012-12-12,19:45:00,1.2071,1.2071,1.2070,1.2070,112
2012-12-12,19:50:00,1.2070,1.2071,1.2070,1.2070,106
2012-12-12,19:55:00,1.2070,1.2072,1.2069,1.2070,94
2012-12-12,20:00:00,1.2069,1.2072,1.2069,1.2072,383
2012-12-12,20:05:00,1.2072,1.2073,1.2071,1.2071,181
2012-12-12,20:10:00,1.2071,1.2077,1.2071,1.2076,323
2012-12-12,20:15:00,1.2076,1.2077,1.2076,1.2077,178
2012-12-12,20:20:00,1.2076,1.2076,1.2069,1.2069,889
2012-12-12,20:25:00,1.2069,1.2071,1.2069,1.2070,318
2012-12-12,20:30:00,1.2069,1.2069,1.2061,1.2061,1117
2012-12-12,20:35:00,1.2062,1.2066,1.2060,1.2066,435
2012-12-12,20:40:00,1.2066,1.2067,1.2062,1.2063,323
2012-12-12,20:45:00,1.2064,1.2068,1.2063,1.2068,303
2012-12-12,20:50:00,1.2067,1.2068,1.2064,1.2067,508
2012-12-12,20:55:00,1.2067,1.2069,1.2064,1.2067,648
2012-12-12,21:00:00,1.2066,1.2066,1.2061,1.2061,591
2012-12-12,21:05:00,1.2062,1.2063,1.2061,1.2063,225
2012-12-12,21:10:00,1.2062,1.2064,1.2060,1.2060,239
2012-12-12,21:15:00,1.2061,1.2069,1.2060,1.2067,494
2012-12-12,21:20:00,1.2068,1.2069,1.2060,1.2064,663
2012-12-12,21:25:00,1.2065,1.2069,1.2062,1.2067,905
2012-12-12,21:30:00,1.2068,1.2068,1.2063,1.2064,390
2012-12-12,21:35:00,1.2064,1.2067,1.2063,1.2065,332
2012-12-12,21:40:00,1.2064,1.2070,1.2063,1.2070,452
2012-12-12,21:45:00,1.2070,1.2072,1.2068,1.2069,626
2012-12-12,21:50:00,1.2068,1.2069,1.2064,1.2065,387
2012-12-12,21:55:00,1.2066,1.2068,1.2064,1.2067,406
2012-12-12,22:00:00,1.2067,1.2071,1.2067,1.2069,197
2012-12-12,22:05:00,1.2068,1.2069,1.2067,1.2068,132
2012-12-12,22:10:00,1.2068,1.2069,1.2066,1.2066,322
2012-12-12,22:15:00,1.2066,1.2068,1.2065,1.2066,340
2012-12-12,22:20:00,1.2066,1.2068,1.2064,1.2068,329
2012-12-12,22:25:00,1.2068,1.2068,1.2064,1.2065,330
2012-12-12,22:30:00,1.2065,1.2069,1.2064,1.2068,486
2012-12-12,22:35:00,1.2069,1.2070,1.2066,1.2066,932
2012-12-12,22:40:00,1.2067,1.2068,1.2066,1.2067,380
2012-12-12,22:45:00,1.2067,1.2069,1.2066,1.2066,304
2012-12-12,22:50:00,1.2066,1.2067,1.2066,1.2067,225
2012-12-12,22:55:00,1.2066,1.2068,1.2065,1.2066,247
2012-12-12,23:00:00,1.2066,1.2067,1.2063,1.2066,626
2012-12-12,23:05:00,1.2065,1.2071,1.2065,1.2071,506
2012-12-12,23:10:00,1.2070,1.2071,1.2066,1.2067,226
2012-12-12,23:15:00,1.2066,1.2067,1.2064,1.2064,442
2012-12-12,23:20:00,1.2064,1.2067,1.2064,1.2066,273
2012-12-12,23:25:00,1.2066,1.2066,1.2063,1.2065,301
2012-12-12,23:30:00,1.2065,1.2067,1.2065,1.2066,285
2012-12-12,23:35:00,1.2065,1.2066,1.2063,1.2063,368
2012-12-12,23:40:00,1.2062,1.2066,1.2061,1.2065,658
2012-12-12,23:45:00,1.2065,1.2067,1.2065,1.2066,678
2012-12-12,23:50:00,1.2066,1.2066,1.2062,1.2062,305
2012-12-12,23:55:00,1.2063,1.2063,1.2056,1.2058,1389
2012-12-13,00:00:00,1.2058,1.2061,1.2052,1.2054,1637
2012-12-13,00:05:00,1.2054,1.2055,1.2052,1.2052,576
2012-12-13,00:10:00,1.2052,1.2053,1.2027,1.2035,8794
2012-12-13,00:15:00,1.2036,1.2038,1.2021,1.2024,3832
2012-12-13,00:20:00,1.2024,1.2027,1.2022,1.2027,1128
2012-12-13,00:25:00,1.2027,1.2027,1.2022,1.2023,723
2012-12-13,00:30:00,1.2022,1.2031,1.2018,1.2030,2009
2012-12-13,00:35:00,1.2030,1.2031,1.2025,1.2027,834
2012-12-13,00:40:00,1.2027,1.2028,1.2022,1.2027,956
2012-12-13,00:45:00,1.2027,1.2032,1.2026,1.2032,841
2012-12-13,00:50:00,1.2032,1.2036,1.2032,1.2035,1340
2012-12-13,00:55:00,1.2035,1.2038,1.2033,1.2034,1551
2012-12-13,01:00:00,1.2034,1.2038,1.2033,1.2035,756
2012-12-13,01:05:00,1.2035,1.2042,1.2034,1.2039,1253
2012-12-13,01:10:00,1.2039,1.2041,1.2037,1.2041,243
2012-12-13,01:15:00,1.2042,1.2044,1.2041,1.2041,582
2012-12-13,01:20:00,1.2041,1.2044,1.2037,1.2037,603
2012-12-13,01:25:00,1.2038,1.2042,1.2035,1.2041,488
2012-12-13,01:30:00,1.2039,1.2065,1.2027,1.2030,4324
2012-12-13,01:35:00,1.2030,1.2039,1.2026,1.2037,1486
2012-12-13,01:40:00,1.2037,1.2039,1.2032,1.2037,905
2012-12-13,01:45:00,1.2037,1.2044,1.2037,1.2043,2024
2012-12-13,01:50:00,1.2042,1.2049,1.2037,1.2037,2616
2012-12-13,01:55:00,1.2038,1.2045,1.2029,1.2030,1550
2012-12-13,02:00:00,1.2030,1.2030,1.2015,1.2020,3372
2012-12-13,02:05:00,1.2020,1.2026,1.2016,1.2018,1442
2012-12-13,02:10:00,1.2017,1.2018,1.2008,1.2012,1315
2012-12-13,02:15:00,1.2012,1.2012,1.2005,1.2008,1872
2012-12-13,02:20:00,1.2007,1.2012,1.2006,1.2012,662
2012-12-13,02:25:00,1.2011,1.2017,1.2011,1.2017,479
2012-12-13,02:30:00,1.2017,1.2018,1.2013,1.2013,446
2012-12-13,02:35:00,1.2013,1.2015,1.2013,1.2014,221
2012-12-13,02:40:00,1.2014,1.2018,1.2014,1.2016,666
2012-12-13,02:45:00,1.2015,1.2020,1.2015,1.2020,291
2012-12-13,02:50:00,1.2019,1.2023,1.2019,1.2022,318
2012-12-13,02:55:00,1.2023,1.2027,1.2019,1.2021,850
2012-12-13,03:00:00,1.2021,1.2027,1.2020,1.2021,371
2012-12-13,03:05:00,1.2022,1.2026,1.2018,1.2019,439
2012-12-13,03:10:00,1.2018,1.2020,1.2018,1.2020,129
2012-12-13,03:15:00,1.2019,1.2022,1.2017,1.2018,223
2012-12-13,03:20:00,1.2018,1.2018,1.2015,1.2017,415
2012-12-13,03:25:00,1.2018,1.2029,1.2018,1.2028,699
2012-12-13,03:30:00,1.2028,1.2034,1.2026,1.2027,815
2012-12-13,03:35:00,1.2027,1.2033,1.2027,1.2033,438
2012-12-13,03:40:00,1.2032,1.2032,1.2026,1.2027,393
2012-12-13,03:45:00,1.2028,1.2029,1.2024,1.2024,340
2012-12-13,03:50:00,1.2025,1.2025,1.2019,1.2024,527
2012-12-13,03:55:00,1.2024,1.2028,1.2020,1.2023,780
2012-12-13,04:00:00,1.2024,1.2033,1.2023,1.2029,499
2012-12-13,04:05:00,1.2029,1.2032,1.2028,1.2030,313
2012-12-13,04:10:00,1.2030,1.2030,1.2022,1.2023,545
2012-12-13,04:15:00,1.2024,1.2026,1.2024,1.2026,36
2012-12-13,04:20:00,1.2025,1.2025,1.2022,1.2023,172
2012-12-13,04:25:00,1.2024,1.2024,1.2021,1.2021,173
2012-12-13,04:30:00,1.2022,1.2024,1.2020,1.2022,211
2012-12-13,04:35:00,1.2022,1.2024,1.2022,1.2024,82
2012-12-13,04:40:00,1.2024,1.2026,1.2024,1.2025,129
2012-12-13,04:45:00,1.2024,1.2030,1.2024,1.2027,261
2012-12-13,04:50:00,1.2026,1.2027,1.2026,1.2026,21
2012-12-13,04:55:00,1.2026,1.2027,1.2022,1.2022,119
2012-12-13,05:00:00,1.2023,1.2024,1.2018,1.2019,214
2012-12-13,05:05:00,1.2018,1.2022,1.2016,1.2021,147
2012-12-13,05:10:00,1.2022,1.2022,1.2019,1.2021,133
2012-12-13,05:15:00,1.2020,1.2024,1.2019,1.2024,92
2012-12-13,05:20:00,1.2023,1.2025,1.2023,1.2025,10
2012-12-13,05:25:00,1.2025,1.2028,1.2022,1.2022,137
2012-12-13,05:30:00,1.2021,1.2021,1.2014,1.2014,179
2012-12-13,05:35:00,1.2014,1.2016,1.2014,1.2015,38
2012-12-13,05:40:00,1.2014,1.2015,1.2013,1.2015,38
2012-12-13,05:45:00,1.2015,1.2016,1.2013,1.2013,25
2012-12-13,05:50:00,1.2014,1.2015,1.2010,1.2011,89
2012-12-13,05:55:00,1.2010,1.2011,1.2008,1.2010,73
2012-12-13,06:00:00,1.2021,1.2021,1.2021,1.2021,1
2012-12-13,07:00:00,1.2021,1.2023,1.2019,1.2020,164
2012-12-13,07:05:00,1.2021,1.2021,1.2018,1.2020,101
2012-12-13,07:10:00,1.2020,1.2020,1.2020,1.2020,5
2012-12-13,07:15:00,1.2020,1.2020,1.2019,1.2020,13
2012-12-13,07:20:00,1.2021,1.2024,1.2020,1.2023,119
2012-12-13,07:25:00,1.2023,1.2025,1.2019,1.2019,125
2012-12-13,07:30:00,1.2019,1.2021,1.2016,1.2019,146
2012-12-13,07:35:00,1.2017,1.2019,1.2017,1.2018,21
2012-12-13,07:40:00,1.2020,1.2021,1.2019,1.2019,33
2012-12-13,07:45:00,1.2019,1.2019,1.2016,1.2016,25
2012-12-13,07:50:00,1.2017,1.2017,1.2013,1.2015,69
2012-12-13,07:55:00,1.2014,1.2016,1.2013,1.2016,104
2012-12-13,08:00:00,1.2016,1.2021,1.2016,1.2019,311
2012-12-13,08:05:00,1.2019,1.2020,1.2015,1.2016,222
2012-12-13,08:10:00,1.2016,1.2016,1.2014,1.2014,382
2012-12-13,08:15:00,1.2013,1.2015,1.2010,1.2010,383
2012-12-13,08:20:00,1.2010,1.2010,1.2002,1.2004,726
2012-12-13,08:25:00,1.2004,1.2007,1.2002,1.2002,346
2012-12-13,08:30:00,1.2003,1.2006,1.2003,1.2004,272
2012-12-13,08:35:00,1.2004,1.2005,1.1999,1.2001,351
2012-12-13,08:40:00,1.2002,1.2002,1.1997,1.1998,317
2012-12-13,08:45:00,1.1997,1.1998,1.1996,1.1998,230
2012-12-13,08:50:00,1.1997,1.1998,1.1996,1.1997,372
2012-12-13,08:55:00,1.1997,1.1998,1.1991,1.1992,903
2012-12-13,09:00:00,1.1992,1.1997,1.1986,1.1994,1031
2012-12-13,09:05:00,1.1994,1.1994,1.1988,1.1991,563
2012-12-13,09:10:00,1.1991,1.1993,1.1988,1.1992,276
2012-12-13,09:15:00,1.1992,1.1993,1.1991,1.1992,78
2012-12-13,09:20:00,1.1993,1.1994,1.1989,1.1993,252
2012-12-13,09:25:00,1.1993,1.1995,1.1990,1.1991,440
2012-12-13,09:30:00,1.1991,1.1992,1.1987,1.1988,333
2012-12-13,09:35:00,1.1988,1.1989,1.1988,1.1988,183
2012-12-13,09:40:00,1.1988,1.1988,1.1985,1.1986,179
2012-12-13,09:45:00,1.1986,1.1989,1.1985,1.1988,192
2012-12-13,09:50:00,1.1988,1.1989,1.1987,1.1988,134
2012-12-13,09:55:00,1.1988,1.1991,1.1987,1.1990,188
2012-12-13,10:00:00,1.1990,1.1993,1.1990,1.1992,94
2012-12-13,10:05:00,1.1992,1.1992,1.1989,1.1990,79
2012-12-13,10:10:00,1.1990,1.1997,1.1990,1.1997,458
2012-12-13,10:15:00,1.1997,1.1997,1.1996,1.1997,52
2012-12-13,10:20:00,1.1997,1.1997,1.1995,1.1995,112
2012-12-13,10:25:00,1.1995,1.1995,1.1992,1.1992,129
2012-12-13,10:30:00,1.1992,1.1992,1.1990,1.1992,162
2012-12-13,10:35:00,1.1993,1.1995,1.1992,1.1992,130
2012-12-13,10:40:00,1.1992,1.1992,1.1991,1.1992,103
2012-12-13,10:45:00,1.1992,1.1992,1.1992,1.1992,51
2012-12-13,10:50:00,1.1992,1.1992,1.1988,1.1988,525
2012-12-13,10:55:00,1.1988,1.1989,1.1987,1.1987,125
2012-12-13,11:00:00,1.1987,1.1987,1.1982,1.1984,429
2012-12-13,11:05:00,1.1984,1.1985,1.1978,1.1982,551
2012-12-13,11:10:00,1.1982,1.1983,1.1979,1.1981,362
2012-12-13,11:15:00,1.1980,1.1982,1.1979,1.1982,220
2012-12-13,11:20:00,1.1981,1.1983,1.1977,1.1978,218
2012-12-13,11:25:00,1.1978,1.1978,1.1966,1.1969,1365
2012-12-13,11:30:00,1.1969,1.1971,1.1957,1.1958,716
2012-12-13,11:35:00,1.1959,1.1965,1.1958,1.1962,484
2012-12-13,11:40:00,1.1962,1.1962,1.1961,1.1962,87
2012-12-13,11:45:00,1.1962,1.1965,1.1959,1.1959,259
2012-12-13,11:50:00,1.1959,1.1965,1.1959,1.1960,278
2012-12-13,11:55:00,1.1960,1.1965,1.1959,1.1964,305
2012-12-13,12:00:00,1.1964,1.1970,1.1964,1.1968,605
2012-12-13,12:05:00,1.1967,1.1970,1.1965,1.1969,184
2012-12-13,12:10:00,1.1969,1.1969,1.1965,1.1967,332
2012-12-13,12:15:00,1.1967,1.1970,1.1966,1.1968,341
2012-12-13,12:20:00,1.1969,1.1969,1.1965,1.1965,147
2012-12-13,12:25:00,1.1965,1.1966,1.1964,1.1964,122
2012-12-13,12:30:00,1.1964,1.1965,1.1961,1.1961,295
2012-12-13,12:35:00,1.1962,1.1964,1.1960,1.1963,126
2012-12-13,12:40:00,1.1964,1.1967,1.1964,1.1965,120
2012-12-13,12:45:00,1.1965,1.1967,1.1964,1.1964,222
2012-12-13,12:50:00,1.1963,1.1964,1.1962,1.1963,40
2012-12-13,12:55:00,1.1964,1.1967,1.1964,1.1967,50
2012-12-13,13:00:00,1.1967,1.1968,1.1964,1.1964,188
2012-12-13,13:05:00,1.1964,1.1968,1.1964,1.1967,80
2012-12-13,13:10:00,1.1966,1.1966,1.1965,1.1966,69
2012-12-13,13:15:00,1.1967,1.1967,1.1966,1.1966,85
2012-12-13,13:20:00,1.1966,1.1967,1.1965,1.1965,83
2012-12-13,13:25:00,1.1965,1.1966,1.1963,1.1963,106
2012-12-13,13:30:00,1.1963,1.1963,1.1959,1.1961,247
2012-12-13,13:35:00,1.1961,1.1961,1.1956,1.1957,206
2012-12-13,13:40:00,1.1957,1.1959,1.1957,1.1958,130
2012-12-13,13:45:00,1.1957,1.1961,1.1956,1.1957,184
2012-12-13,13:50:00,1.1957,1.1957,1.1953,1.1953,380
2012-12-13,13:55:00,1.1953,1.1954,1.1951,1.1953,230
2012-12-13,14:00:00,1.1954,1.1958,1.1953,1.1958,343
2012-12-13,14:05:00,1.1958,1.1958,1.1955,1.1955,149
2012-12-13,14:10:00,1.1955,1.1958,1.1955,1.1956,179
2012-12-13,14:15:00,1.1957,1.1959,1.1957,1.1959,68
2012-12-13,14:20:00,1.1959,1.1959,1.1958,1.1958,60
2012-12-13,14:25:00,1.1959,1.1962,1.1957,1.1961,171
2012-12-13,14:30:00,1.1961,1.1967,1.1960,1.1966,202
2012-12-13,14:35:00,1.1966,1.1969,1.1965,1.1965,278
2012-12-13,14:40:00,1.1965,1.1966,1.1963,1.1963,180
2012-12-13,14:45:00,1.1963,1.1965,1.1963,1.1963,83
2012-12-13,14:50:00,1.1963,1.1965,1.1963,1.1964,88
2012-12-13,14:55:00,1.1963,1.1964,1.1961,1.1961,214
2012-12-13,15:00:00,1.1961,1.1962,1.1958,1.1958,401
2012-12-13,15:05:00,1.1958,1.1961,1.1958,1.1960,458
2012-12-13,15:10:00,1.1959,1.1960,1.1956,1.1959,561
2012-12-13,15:15:00,1.1959,1.1963,1.1959,1.1961,272
2012-12-13,15:20:00,1.1961,1.1963,1.1959,1.1959,305
2012-12-13,15:25:00,1.1959,1.1960,1.1958,1.1960,151
2012-12-13,15:30:00,1.1960,1.1962,1.1959,1.1962,189
2012-12-13,15:35:00,1.1961,1.1964,1.1960,1.1964,309
2012-12-13,15:40:00,1.1964,1.1964,1.1963,1.1964,87
2012-12-13,15:45:00,1.1964,1.1969,1.1964,1.1969,259
2012-12-13,15:50:00,1.1969,1.1973,1.1968,1.1973,523
2012-12-13,15:55:00,1.1974,1.1978,1.1973,1.1973,572
2012-12-13,16:00:00,1.1974,1.1982,1.1971,1.1979,1065
2012-12-13,16:05:00,1.1980,1.1984,1.1980,1.1981,582
2012-12-13,16:10:00,1.1981,1.1982,1.1979,1.1979,462
2012-12-13,16:15:00,1.1978,1.1980,1.1974,1.1974,769
2012-12-13,16:20:00,1.1975,1.1980,1.1968,1.1974,969
2012-12-13,16:25:00,1.1974,1.1976,1.1972,1.1972,250
2012-12-13,16:30:00,1.1974,1.1981,1.1974,1.1980,596
2012-12-13,16:35:00,1.1980,1.1985,1.1977,1.1982,892
2012-12-13,16:40:00,1.1982,1.1992,1.1981,1.1991,1187
2012-12-13,16:45:00,1.1991,1.1993,1.1985,1.1993,1157
2012-12-13,16:50:00,1.1993,1.1996,1.1991,1.1994,673
2012-12-13,16:55:00,1.1994,1.1995,1.1990,1.1991,359
2012-12-13,17:00:00,1.1990,1.1990,1.1984,1.1984,639
2012-12-13,17:05:00,1.1983,1.1987,1.1981,1.1985,607
2012-12-13,17:10:00,1.1986,1.1995,1.1986,1.1994,890
2012-12-13,17:15:00,1.1995,1.2003,1.1993,1.2002,1227
2012-12-13,17:20:00,1.2002,1.2004,1.1998,1.2000,678
2012-12-13,17:25:00,1.2001,1.2003,1.2000,1.2002,431
2012-12-13,17:30:00,1.2002,1.2007,1.2000,1.2007,408
2012-12-13,17:35:00,1.2007,1.2013,1.2006,1.2008,937
2012-12-13,17:40:00,1.2007,1.2008,1.2001,1.2003,386
2012-12-13,17:45:00,1.2003,1.2004,1.1999,1.1999,304
2012-12-13,17:50:00,1.1998,1.1999,1.1994,1.1995,427
2012-12-13,17:55:00,1.1995,1.2000,1.1995,1.1998,304
2012-12-13,18:00:00,1.1999,1.2005,1.1998,1.2004,243
2012-12-13,18:05:00,1.2004,1.2005,1.2002,1.2005,183
2012-12-13,18:10:00,1.2005,1.2006,1.2001,1.2003,246
2012-12-13,18:15:00,1.2002,1.2004,1.2001,1.2002,269
2012-12-13,18:20:00,1.2002,1.2003,1.1999,1.2000,240
2012-12-13,18:25:00,1.1999,1.2000,1.1998,1.1999,318
2012-12-13,18:30:00,1.2000,1.2003,1.1999,1.2001,335
2012-12-13,18:35:00,1.2000,1.2004,1.1999,1.2003,256
2012-12-13,18:40:00,1.2003,1.2003,1.2002,1.2003,54
2012-12-13,18:45:00,1.2003,1.2003,1.1990,1.1990,1010
2012-12-13,18:50:00,1.1990,1.1993,1.1986,1.1987,311
2012-12-13,18:55:00,1.1987,1.1991,1.1986,1.1989,279
2012-12-13,19:00:00,1.1990,1.1996,1.1990,1.1990,723
2012-12-13,19:05:00,1.1990,1.1993,1.1990,1.1992,226
2012-12-13,19:10:00,1.1992,1.1992,1.1988,1.1989,295
2012-12-13,19:15:00,1.1989,1.1994,1.1989,1.1991,439
2012-12-13,19:20:00,1.1990,1.1993,1.1988,1.1991,296
2012-12-13,19:25:00,1.1991,1.1991,1.1984,1.1986,379
2012-12-13,19:30:00,1.1987,1.1989,1.1985,1.1989,232
2012-12-13,19:35:00,1.1989,1.1993,1.1989,1.1989,551
2012-12-13,19:40:00,1.1990,1.1993,1.1986,1.1986,404
2012-12-13,19:45:00,1.1987,1.1988,1.1986,1.1988,91
2012-12-13,19:50:00,1.1988,1.1988,1.1985,1.1986,290
2012-12-13,19:55:00,1.1987,1.1988,1.1985,1.1987,179
2012-12-13,20:00:00,1.1988,1.1988,1.1984,1.1986,251
2012-12-13,20:05:00,1.1986,1.1987,1.1977,1.1980,880
2012-12-13,20:10:00,1.1980,1.1980,1.1976,1.1977,169
2012-12-13,20:15:00,1.1978,1.1979,1.1976,1.1976,266
2012-12-13,20:20:00,1.1976,1.1976,1.1972,1.1974,300
2012-12-13,20:25:00,1.1974,1.1978,1.1974,1.1977,439
2012-12-13,20:30:00,1.1978,1.1987,1.1978,1.1986,520
2012-12-13,20:35:00,1.1986,1.1988,1.1985,1.1986,270
2012-12-13,20:40:00,1.1987,1.1987,1.1985,1.1986,131
2012-12-13,20:45:00,1.1986,1.1986,1.1982,1.1982,164
2012-12-13,20:50:00,1.1982,1.1983,1.1977,1.1979,554
2012-12-13,20:55:00,1.1979,1.1985,1.1978,1.1980,589
2012-12-13,21:00:00,1.1979,1.1983,1.1976,1.1977,361
2012-12-13,21:05:00,1.1977,1.1985,1.1976,1.1983,695
2012-12-13,21:10:00,1.1982,1.1982,1.1977,1.1977,304
2012-12-13,21:15:00,1.1978,1.1982,1.1977,1.1978,337
2012-12-13,21:20:00,1.1978,1.1990,1.1978,1.1988,1081
2012-12-13,21:25:00,1.1989,1.1989,1.1982,1.1985,402
2012-12-13,21:30:00,1.1985,1.1985,1.1975,1.1982,1403
2012-12-13,21:35:00,1.1982,1.1992,1.1980,1.1988,415
2012-12-13,21:40:00,1.1987,1.1990,1.1983,1.1983,393
2012-12-13,21:45:00,1.1984,1.1988,1.1984,1.1987,236
2012-12-13,21:50:00,1.1987,1.1989,1.1987,1.1987,184
2012-12-13,21:55:00,1.1986,1.1986,1.1982,1.1982,404
2012-12-13,22:00:00,1.1983,1.1986,1.1982,1.1982,410
2012-12-13,22:05:00,1.1983,1.1985,1.1982,1.1983,465
2012-12-13,22:10:00,1.1984,1.1985,1.1982,1.1984,463
2012-12-13,22:15:00,1.1984,1.1984,1.1979,1.1980,375
2012-12-13,22:20:00,1.1979,1.1979,1.1975,1.1976,767
2012-12-13,22:25:00,1.1976,1.1983,1.1976,1.1978,463
2012-12-13,22:30:00,1.1979,1.1982,1.1974,1.1976,553
2012-12-13,22:35:00,1.1976,1.1978,1.1974,1.1977,333
2012-12-13,22:40:00,1.1977,1.1979,1.1975,1.1977,1128
2012-12-13,22:45:00,1.1977,1.1978,1.1975,1.1976,404
2012-12-13,22:50:00,1.1976,1.1979,1.1975,1.1978,779
2012-12-13,22:55:00,1.1978,1.1980,1.1975,1.1976,763
2012-12-13,23:00:00,1.1977,1.1982,1.1975,1.1975,761
2012-12-13,23:05:00,1.1975,1.1975,1.1968,1.1969,832
2012-12-13,23:10:00,1.1968,1.1968,1.1964,1.1968,1088
2012-12-13,23:15:00,1.1967,1.1972,1.1967,1.1967,734
2012-12-13,23:20:00,1.1967,1.1969,1.1964,1.1967,439
2012-12-13,23:25:00,1.1968,1.1968,1.1964,1.1965,729
2012-12-13,23:30:00,1.1965,1.1966,1.1962,1.1962,818
2012-12-13,23:35:00,1.1962,1.1965,1.1959,1.1965,833
2012-12-13,23:40:00,1.1965,1.1968,1.1965,1.1967,340
2012-12-13,23:45:00,1.1968,1.1974,1.1968,1.1969,789
2012-12-13,23:50:00,1.1968,1.1972,1.1966,1.1972,575
2012-12-13,23:55:00,1.1972,1.1972,1.1959,1.1960,1161
2012-12-14,00:00:00,1.1960,1.1964,1.1959,1.1963,1037
2012-12-14,00:05:00,1.1963,1.1967,1.1961,1.1967,619
2012-12-14,00:10:00,1.1966,1.1969,1.1965,1.1969,553
2012-12-14,00:15:00,1.1970,1.1973,1.1969,1.1971,740
2012-12-14,00:20:00,1.1971,1.1971,1.1968,1.1969,225
2012-12-14,00:25:00,1.1969,1.1973,1.1964,1.1965,1332
2012-12-14,00:30:00,1.1965,1.1969,1.1965,1.1967,355
2012-12-14,00:35:00,1.1966,1.1968,1.1964,1.1964,703
2012-12-14,00:40:00,1.1964,1.1975,1.1964,1.1972,1183
2012-12-14,00:45:00,1.1973,1.1975,1.1971,1.1972,769
2012-12-14,00:50:00,1.1972,1.1973,1.1969,1.1969,864
2012-12-14,00:55:00,1.1969,1.1970,1.1967,1.1969,369
2012-12-14,01:00:00,1.1969,1.1973,1.1969,1.1972,405
2012-12-14,01:05:00,1.1971,1.1977,1.1971,1.1977,690
2012-12-14,01:10:00,1.1977,1.1977,1.1975,1.1976,577
2012-12-14,01:15:00,1.1975,1.1978,1.1974,1.1976,625
2012-12-14,01:20:00,1.1976,1.1979,1.1976,1.1976,407
2012-12-14,01:25:00,1.1975,1.1975,1.1968,1.1971,1077
2012-12-14,01:30:00,1.1972,1.1977,1.1972,1.1976,315
2012-12-14,01:35:00,1.1976,1.1982,1.1976,1.1981,457
2012-12-14,01:40:00,1.1981,1.1981,1.1977,1.1977,286
2012-12-14,01:45:00,1.1978,1.1978,1.1973,1.1974,244
2012-12-14,01:50:00,1.1975,1.1978,1.1974,1.1978,232
2012-12-14,01:55:00,1.1978,1.1981,1.1976,1.1981,392
2012-12-14,02:00:00,1.1980,1.1981,1.1969,1.1980,1531
2012-12-14,02:05:00,1.1980,1.1980,1.1968,1.1971,1368
2012-12-14,02:10:00,1.1971,1.1977,1.1970,1.1971,416
2012-12-14,02:15:00,1.1970,1.1975,1.1967,1.1971,844
2012-12-14,02:20:00,1.1971,1.1971,1.1968,1.1969,193
2012-12-14,02:25:00,1.1969,1.1972,1.1967,1.1972,328
2012-12-14,02:30:00,1.1972,1.1974,1.1972,1.1973,456
2012-12-14,02:35:00,1.1973,1.1975,1.1973,1.1974,125
2012-12-14,02:40:00,1.1974,1.1975,1.1973,1.1973,129
2012-12-14,02:45:00,1.1973,1.1976,1.1973,1.1975,205
2012-12-14,02:50:00,1.1974,1.1974,1.1969,1.1970,370
2012-12-14,02:55:00,1.1969,1.1969,1.1967,1.1967,226
2012-12-14,03:00:00,1.1967,1.1967,1.1964,1.1965,568
2012-12-14,03:05:00,1.1966,1.1966,1.1960,1.1961,445
2012-12-14,03:10:00,1.1961,1.1962,1.1955,1.1961,559
2012-12-14,03:15:00,1.1960,1.1964,1.1958,1.1964,869
2012-12-14,03:20:00,1.1964,1.1968,1.1963,1.1963,764
2012-12-14,03:25:00,1.1964,1.1965,1.1960,1.1963,508
2012-12-14,03:30:00,1.1962,1.1965,1.1961,1.1961,379
2012-12-14,03:35:00,1.1962,1.1964,1.1962,1.1964,168
2012-12-14,03:40:00,1.1965,1.1966,1.1960,1.1962,393
2012-12-14,03:45:00,1.1963,1.1963,1.1961,1.1961,69
2012-12-14,03:50:00,1.1961,1.1964,1.1961,1.1964,227
2012-12-14,03:55:00,1.1964,1.1966,1.1963,1.1965,159
2012-12-14,04:00:00,1.1966,1.1966,1.1963,1.1965,179
2012-12-14,04:05:00,1.1965,1.1966,1.1965,1.1966,131
2012-12-14,04:10:00,1.1966,1.1968,1.1965,1.1968,117
2012-12-14,04:15:00,1.1968,1.1968,1.1966,1.1966,107
2012-12-14,04:20:00,1.1967,1.1968,1.1965,1.1967,156
2012-12-14,04:25:00,1.1966,1.1966,1.1965,1.1966,76
2012-12-14,04:30:00,1.1966,1.1966,1.1962,1.1963,103
2012-12-14,04:35:00,1.1962,1.1963,1.1961,1.1961,118
2012-12-14,04:40:00,1.1961,1.1961,1.1956,1.1957,266
2012-12-14,04:45:00,1.1958,1.1958,1.1957,1.1957,41
2012-12-14,04:50:00,1.1958,1.1959,1.1958,1.1958,83
2012-12-14,04:55:00,1.1958,1.1960,1.1957,1.1957,178
2012-12-14,05:00:00,1.1957,1.1960,1.1957,1.1959,80
2012-12-14,05:05:00,1.1959,1.1963,1.1959,1.1962,87
2012-12-14,05:10:00,1.1963,1.1965,1.1958,1.1959,97
2012-12-14,05:15:00,1.1960,1.1960,1.1957,1.1958,31
2012-12-14,05:20:00,1.1959,1.1959,1.1958,1.1958,24
2012-12-14,05:25:00,1.1959,1.1959,1.1957,1.1958,26
2012-12-14,05:30:00,1.1958,1.1958,1.1956,1.1956,25
2012-12-14,05:35:00,1.1957,1.1958,1.1956,1.1958,31
2012-12-14,05:40:00,1.1957,1.1957,1.1955,1.1955,103
2012-12-14,05:45:00,1.1955,1.1955,1.1955,1.1955,5
2012-12-14,05:50:00,1.1954,1.1956,1.1954,1.1955,15
2012-12-14,05:55:00,1.1954,1.1960,1.1954,1.1960,26
2012-12-14,06:00:00,1.1966,1.1966,1.1966,1.1966,1
2012-12-14,07:00:00,1.1958,1.1959,1.1958,1.1959,21
2012-12-14,07:05:00,1.1959,1.1960,1.1959,1.1959,12
2012-12-14,07:10:00,1.1960,1.1962,1.1959,1.1960,80
2012-12-14,07:15:00,1.1961,1.1961,1.1957,1.1957,20
2012-12-14,07:20:00,1.1957,1.1959,1.1957,1.1958,12
2012-12-14,07:25:00,1.1959,1.1959,1.1958,1.1958,5
2012-12-14,07:30:00,1.1959,1.1959,1.1955,1.1955,7
2012-12-14,07:35:00,1.1954,1.1954,1.1952,1.1952,115
2012-12-14,07:40:00,1.1952,1.1953,1.1951,1.1951,44
2012-12-14,07:45:00,1.1952,1.1955,1.1951,1.1955,77
2012-12-14,07:50:00,1.1954,1.1954,1.1951,1.1953,71
2012-12-14,07:55:00,1.1954,1.1954,1.1951,1.1952,89
2012-12-14,08:00:00,1.1953,1.1958,1.1951,1.1958,180
2012-12-14,08:05:00,1.1958,1.1958,1.1954,1.1954,143
2012-12-14,08:10:00,1.1955,1.1956,1.1954,1.1955,19
2012-12-14,08:15:00,1.1956,1.1957,1.1955,1.1957,23
2012-12-14,08:20:00,1.1957,1.1959,1.1957,1.1958,44
2012-12-14,08:25:00,1.1957,1.1958,1.1954,1.1957,53
2012-12-14,08:30:00,1.1957,1.1957,1.1956,1.1956,5
2012-12-14,08:35:00,1.1956,1.1957,1.1956,1.1957,27
2012-12-14,08:40:00,1.1958,1.1959,1.1953,1.1957,106
2012-12-14,08:45:00,1.1956,1.1956,1.1953,1.1953,10
2012-12-14,08:50:00,1.1953,1.1953,1.1948,1.1949,279
2012-12-14,08:55:00,1.1948,1.1949,1.1945,1.1947,193
2012-12-14,09:00:00,1.1947,1.1947,1.1944,1.1945,83
2012-12-14,09:05:00,1.1946,1.1948,1.1944,1.1947,58
2012-12-14,09:10:00,1.1946,1.1947,1.1944,1.1946,40
2012-12-14,09:15:00,1.1947,1.1950,1.1947,1.1950,26
2012-12-14,09:20:00,1.1950,1.1953,1.1950,1.1952,44
2012-12-14,09:25:00,1.1950,1.1950,1.1946,1.1949,25
2012-12-14,09:30:00,1.1947,1.1949,1.1947,1.1948,13
2012-12-14,09:35:00,1.1947,1.1949,1.1945,1.1948,59
2012-12-14,09:40:00,1.1947,1.1947,1.1946,1.1946,69
2012-12-14,09:45:00,1.1948,1.1950,1.1948,1.1948,82
2012-12-14,09:50:00,1.1949,1.1951,1.1948,1.1949,24
2012-12-14,09:55:00,1.1948,1.1949,1.1947,1.1949,16
2012-12-14,10:00:00,1.1948,1.1948,1.1945,1.1945,20
2012-12-14,10:05:00,1.1945,1.1945,1.1945,1.1945,13
2012-12-14,10:10:00,1.1944,1.1944,1.1944,1.1944,4
2012-12-14,10:15:00,1.1944,1.1944,1.1943,1.1943,9
2012-12-14,10:20:00,1.1943,1.1944,1.1943,1.1943,12
2012-12-14,10:25:00,1.1943,1.1944,1.1943,1.1944,52
2012-12-14,10:30:00,1.1944,1.1944,1.1943,1.1944,154
2012-12-14,10:35:00,1.1945,1.1945,1.1943,1.1944,88
2012-12-14,10:40:00,1.1944,1.1945,1.1943,1.1944,68
2012-12-14,10:45:00,1.1943,1.1945,1.1942,1.1945,24
2012-12-14,10:50:00,1.1945,1.1945,1.1945,1.1945,3
2012-12-14,10:55:00,1.1944,1.1944,1.1941,1.1942,25
2012-12-14,11:00:00,1.1941,1.1941,1.1920,1.1923,1540
2012-12-14,11:05:00,1.1922,1.1930,1.1919,1.1925,151
2012-12-14,11:10:00,1.1924,1.1926,1.1919,1.1923,116
2012-12-14,11:15:00,1.1922,1.1922,1.1915,1.1918,158
2012-12-14,11:20:00,1.1916,1.1921,1.1915,1.1920,53
2012-12-14,11:25:00,1.1919,1.1923,1.1919,1.1922,21
2012-12-14,11:30:00,1.1920,1.1920,1.1917,1.1917,9
2012-12-14,11:35:00,1.1918,1.1919,1.1916,1.1917,24
2012-12-14,11:40:00,1.1918,1.1918,1.1914,1.1917,35
2012-12-14,11:45:00,1.1918,1.1919,1.1918,1.1919,16
2012-12-14,11:50:00,1.1919,1.1919,1.1918,1.1918,3
2012-12-14,11:55:00,1.1918,1.1918,1.1918,1.1918,3
2012-12-14,12:00:00,1.1918,1.1921,1.1918,1.1920,101
2012-12-14,12:05:00,1.1918,1.1921,1.1918,1.1921,86
2012-12-14,12:10:00,1.1919,1.1921,1.1919,1.1920,8
2012-12-14,12:15:00,1.1919,1.1919,1.1918,1.1918,5
2012-12-14,12:20:00,1.1918,1.1923,1.1918,1.1923,53
2012-12-14,12:25:00,1.1924,1.1928,1.1922,1.1923,194
2012-12-14,12:30:00,1.1921,1.1923,1.1919,1.1919,30
2012-12-14,12:35:00,1.1919,1.1925,1.1918,1.1924,41
2012-12-14,12:40:00,1.1923,1.1927,1.1922,1.1927,113
2012-12-14,12:45:00,1.1927,1.1927,1.1923,1.1923,206
2012-12-14,12:50:00,1.1924,1.1925,1.1924,1.1924,14
2012-12-14,12:55:00,1.1925,1.1927,1.1923,1.1925,76
2012-12-14,13:00:00,1.1925,1.1926,1.1922,1.1925,146
2012-12-14,13:05:00,1.1925,1.1925,1.1921,1.1923,171
2012-12-14,13:10:00,1.1922,1.1928,1.1922,1.1925,87
2012-12-14,13:15:00,1.1925,1.1925,1.1925,1.1925,4
2012-12-14,13:25:00,1.1924,1.1924,1.1921,1.1921,28
2012-12-14,13:30:00,1.1920,1.1921,1.1920,1.1920,94
2012-12-14,13:35:00,1.1920,1.1920,1.1917,1.1917,85
2012-12-14,13:40:00,1.1917,1.1918,1.1916,1.1916,107
2012-12-14,13:45:00,1.1916,1.1916,1.1911,1.1912,64
2012-12-14,13:50:00,1.1913,1.1914,1.1911,1.1912,47
2012-12-14,13:55:00,1.1913,1.1921,1.1913,1.1920,57
2012-12-14,14:00:00,1.1919,1.1921,1.1918,1.1918,25
2012-12-14,14:05:00,1.1918,1.1922,1.1918,1.1920,34
2012-12-14,14:10:00,1.1921,1.1922,1.1920,1.1920,59
2012-12-14,14:15:00,1.1923,1.1925,1.1921,1.1924,70
2012-12-14,14:20:00,1.1924,1.1925,1.1923,1.1925,41
2012-12-14,14:25:00,1.1925,1.1927,1.1924,1.1927,29
2012-12-14,14:30:00,1.1927,1.1941,1.1927,1.1940,557
2012-12-14,14:35:00,1.1939,1.1942,1.1932,1.1942,105
2012-12-14,14:40:00,1.1943,1.1946,1.1936,1.1937,92
2012-12-14,14:45:00,1.1936,1.1948,1.1936,1.1942,29
2012-12-14,14:50:00,1.1943,1.1950,1.1943,1.1945,61
2012-12-14,14:55:00,1.1945,1.1946,1.1943,1.1943,43
2012-12-14,15:00:00,1.1943,1.1945,1.1942,1.1945,51
2012-12-14,15:05:00,1.1946,1.1954,1.1946,1.1954,92
2012-12-14,15:10:00,1.1954,1.1954,1.1949,1.1950,30
2012-12-14,15:15:00,1.1950,1.1952,1.1947,1.1950,155
2012-12-14,15:20:00,1.1950,1.1950,1.1946,1.1946,12
2012-12-14,15:25:00,1.1946,1.1946,1.1940,1.1942,62
2012-12-14,15:30:00,1.1941,1.1942,1.1939,1.1942,20
2012-12-14,15:35:00,1.1941,1.1942,1.1939,1.1942,28
2012-12-14,15:40:00,1.1944,1.1948,1.1944,1.1944,53
2012-12-14,15:45:00,1.1944,1.1947,1.1944,1.1947,10
2012-12-14,15:50:00,1.1948,1.1952,1.1946,1.1951,32
2012-12-14,15:55:00,1.1952,1.1953,1.1950,1.1950,16
2012-12-14,16:00:00,1.1952,1.1957,1.1952,1.1955,173
2012-12-14,16:05:00,1.1954,1.1954,1.1946,1.1946,40
2012-12-14,16:10:00,1.1946,1.1946,1.1942,1.1942,29
2012-12-14,16:15:00,1.1944,1.1944,1.1942,1.1942,68
2012-12-14,16:20:00,1.1943,1.1950,1.1942,1.1946,106
2012-12-14,16:25:00,1.1947,1.1947,1.1943,1.1944,46
2012-12-14,16:30:00,1.1944,1.1944,1.1940,1.1940,73
2012-12-14,16:35:00,1.1939,1.1941,1.1938,1.1939,40
2012-12-14,16:40:00,1.1940,1.1941,1.1937,1.1937,114
2012-12-14,16:45:00,1.1938,1.1941,1.1936,1.1936,50
2012-12-14,16:50:00,1.1936,1.1938,1.1935,1.1935,194
2012-12-14,16:55:00,1.1937,1.1937,1.1935,1.1936,69
2012-12-14,17:00:00,1.1938,1.1941,1.1935,1.1935,64
2012-12-14,17:05:00,1.1936,1.1939,1.1936,1.1937,32
2012-12-14,17:10:00,1.1937,1.1937,1.1923,1.1926,211
2012-12-14,17:15:00,1.1926,1.1929,1.1926,1.1929,23
2012-12-14,17:20:00,1.1929,1.1929,1.1926,1.1928,25
2012-12-14,17:25:00,1.1928,1.1929,1.1927,1.1929,17
2012-12-14,17:30:00,1.1929,1.1931,1.1929,1.1931,31
2012-12-14,17:35:00,1.1931,1.1932,1.1931,1.1932,14
2012-12-14,17:40:00,1.1932,1.1933,1.1932,1.1933,31
2012-12-14,17:45:00,1.1931,1.1931,1.1929,1.1931,58
2012-12-14,17:50:00,1.1931,1.1934,1.1930,1.1933,96
2012-12-14,17:55:00,1.1933,1.1935,1.1932,1.1932,41
2012-12-14,18:00:00,1.1932,1.1933,1.1931,1.1931,8
2012-12-14,18:05:00,1.1931,1.1935,1.1931,1.1933,48
2012-12-14,18:10:00,1.1935,1.1935,1.1934,1.1934,25
2012-12-14,18:15:00,1.1934,1.1935,1.1934,1.1935,11
2012-12-14,18:20:00,1.1935,1.1938,1.1934,1.1938,189
2012-12-14,18:25:00,1.1937,1.1939,1.1937,1.1938,68
2012-12-14,18:30:00,1.1939,1.1946,1.1939,1.1944,133
2012-12-14,18:35:00,1.1945,1.1955,1.1945,1.1950,84
2012-12-14,18:40:00,1.1950,1.1955,1.1950,1.1953,156
2012-12-14,18:45:00,1.1953,1.1954,1.1950,1.1953,93
2012-12-14,18:50:00,1.1952,1.1953,1.1950,1.1950,36
2012-12-14,18:55:00,1.1949,1.1950,1.1948,1.1949,44
2012-12-14,19:00:00,1.1947,1.1948,1.1944,1.1947,55
2012-12-14,19:05:00,1.1947,1.1949,1.1947,1.1949,39
2012-12-14,19:10:00,1.1948,1.1948,1.1943,1.1943,23
2012-12-14,19:15:00,1.1943,1.1943,1.1939,1.1939,29
2012-12-14,19:20:00,1.1939,1.1939,1.1932,1.1932,79
2012-12-14,19:25:00,1.1933,1.1935,1.1926,1.1935,60
2012-12-14,19:30:00,1.1935,1.1942,1.1935,1.1942,43
2012-12-14,19:35:00,1.1941,1.1941,1.1935,1.1935,62
2012-12-14,19:40:00,1.1935,1.1942,1.1935,1.1939,64
2012-12-14,19:45:00,1.1938,1.1939,1.1938,1.1939,7
2012-12-14,19:50:00,1.1939,1.1941,1.1936,1.1938,64
2012-12-14,19:55:00,1.1938,1.1938,1.1933,1.1933,44
2012-12-14,20:00:00,1.1932,1.1937,1.1931,1.1937,70
2012-12-14,20:05:00,1.1936,1.1937,1.1936,1.1936,14
2012-12-14,20:10:00,1.1936,1.1940,1.1936,1.1939,67
2012-12-14,20:15:00,1.1939,1.1939,1.1937,1.1938,50
2012-12-14,20:20:00,1.1937,1.1939,1.1937,1.1937,39
2012-12-14,20:25:00,1.1937,1.1940,1.1937,1.1939,28
2012-12-14,20:30:00,1.1941,1.1941,1.1939,1.1939,18
2012-12-14,20:35:00,1.1941,1.1948,1.1941,1.1947,103
2012-12-14,20:40:00,1.1947,1.1947,1.1936,1.1936,105
2012-12-14,20:45:00,1.1939,1.1945,1.1937,1.1945,54
2012-12-14,20:50:00,1.1945,1.1947,1.1943,1.1944,65
2012-12-14,20:55:00,1.1944,1.1944,1.1943,1.1944,15
2012-12-14,21:00:00,1.1944,1.1945,1.1943,1.1945,18
2012-12-14,21:05:00,1.1945,1.1946,1.1944,1.1946,81
2012-12-14,21:10:00,1.1947,1.1947,1.1940,1.1941,38
2012-12-14,21:15:00,1.1942,1.1944,1.1940,1.1942,44
2012-12-14,21:20:00,1.1942,1.1950,1.1942,1.1950,345
2012-12-14,21:25:00,1.1949,1.1966,1.1949,1.1961,410
2012-12-14,21:30:00,1.1961,1.1977,1.1961,1.1976,483
2012-12-14,21:35:00,1.1976,1.1981,1.1968,1.1973,375
2012-12-14,21:40:00,1.1970,1.1976,1.1966,1.1973,296
2012-12-14,21:45:00,1.1973,1.1973,1.1967,1.1971,221
2012-12-14,21:50:00,1.1970,1.1971,1.1965,1.1969,239
2012-12-14,21:55:00,1.1968,1.1968,1.1959,1.1960,251
2012-12-14,22:00:00,1.1961,1.1976,1.1961,1.1976,271
2012-12-14,22:05:00,1.1976,1.1980,1.1973,1.1977,176
2012-12-14,22:10:00,1.1977,1.1978,1.1969,1.1970,96
2012-12-14,22:15:00,1.1969,1.1972,1.1966,1.1972,184
2012-12-14,22:20:00,1.1971,1.1974,1.1971,1.1971,43
2012-12-14,22:25:00,1.1971,1.1971,1.1969,1.1971,43
2012-12-14,22:30:00,1.1973,1.1988,1.1972,1.1988,351
2012-12-14,22:35:00,1.1988,1.1988,1.1978,1.1980,180
2012-12-14,22:40:00,1.1981,1.1983,1.1976,1.1976,157
2012-12-14,22:45:00,1.1975,1.1982,1.1973,1.1982,277
2012-12-14,22:50:00,1.1981,1.1986,1.1981,1.1984,371
2012-12-14,22:55:00,1.1985,1.1989,1.1981,1.1989,249
2012-12-14,23:00:00,1.1988,1.2002,1.1987,1.1991,922
2012-12-14,23:05:00,1.1990,1.1991,1.1978,1.1984,647
2012-12-14,23:10:00,1.1983,1.1988,1.1983,1.1984,130
2012-12-14,23:15:00,1.1983,1.1984,1.1974,1.1978,129
2012-12-14,23:20:00,1.1979,1.1979,1.1976,1.1978,53
2012-12-14,23:25:00,1.1978,1.1981,1.1977,1.1978,91
2012-12-14,23:30:00,1.1977,1.1986,1.1976,1.1986,97
2012-12-14,23:35:00,1.1986,1.1986,1.1980,1.1982,34
2012-12-14,23:40:00,1.1982,1.1982,1.1977,1.1978,87
2012-12-14,23:45:00,1.1977,1.1977,1.1974,1.1975,51
2012-12-14,23:50:00,1.1975,1.1980,1.1975,1.1979,51
2012-12-14,23:55:00,1.1978,1.1979,1.1971,1.1978,110
2012-12-15,00:00:00,1.1976,1.1977,1.1974,1.1974,49
2012-12-15,00:05:00,1.1975,1.1978,1.1975,1.1976,43
2012-12-15,00:10:00,1.1977,1.1977,1.1975,1.1976,34
2012-12-15,00:15:00,1.1977,1.1977,1.1976,1.1977,16
2012-12-15,00:20:00,1.1979,1.1981,1.1978,1.1979,50
2012-12-15,00:25:00,1.1980,1.1983,1.1978,1.1982,69
2012-12-15,00:30:00,1.1982,1.1983,1.1973,1.1974,77
2012-12-15,00:35:00,1.1975,1.1975,1.1969,1.1969,77
2012-12-15,00:40:00,1.1968,1.1969,1.1965,1.1969,57
2012-12-15,00:45:00,1.1968,1.1971,1.1967,1.1971,26
2012-12-15,00:50:00,1.1972,1.1972,1.1970,1.1972,23
2012-12-15,00:55:00,1.1973,1.1973,1.1971,1.1971,81
2012-12-15,01:00:00,1.1974,1.1981,1.1974,1.1981,38
2012-12-15,01:05:00,1.1981,1.1985,1.1979,1.1982,108
2012-12-15,01:10:00,1.1980,1.1985,1.1978,1.1983,57
2012-12-15,01:15:00,1.1984,1.1986,1.1982,1.1984,41
2012-12-15,01:20:00,1.1984,1.1990,1.1984,1.1989,22
2012-12-15,01:25:00,1.1990,1.1991,1.1986,1.1990,79
2012-12-15,01:30:00,1.1990,1.1991,1.1988,1.1988,22
2012-12-15,01:35:00,1.1987,1.1990,1.1986,1.1986,34
2012-12-15,01:40:00,1.1986,1.1986,1.1982,1.1983,28
2012-12-15,01:45:00,1.1985,1.1986,1.1984,1.1985,31
2012-12-15,01:50:00,1.1985,1.1986,1.1984,1.1985,50
2012-12-15,01:55:00,1.1984,1.1984,1.1984,1.1984,6
2012-12-15,02:00:00,1.1984,1.1990,1.1984,1.1989,21
2012-12-15,02:05:00,1.1989,1.1999,1.1989,1.1996,45
2012-12-15,02:10:00,1.1996,1.1996,1.1988,1.1989,66
2012-12-15,02:15:00,1.1989,1.1990,1.1985,1.1986,32
2012-12-15,02:20:00,1.1986,1.1986,1.1983,1.1984,146
2012-12-15,02:25:00,1.1984,1.1984,1.1983,1.1983,7
2012-12-15,02:30:00,1.1985,1.1985,1.1983,1.1985,18
2012-12-15,02:35:00,1.1985,1.1987,1.1985,1.1985,20
2012-12-15,02:40:00,1.1986,1.1986,1.1985,1.1985,12
2012-12-15,02:45:00,1.1986,1.1986,1.1983,1.1983,57
2012-12-15,02:50:00,1.1983,1.1983,1.1981,1.1982,8
2012-12-15,02:55:00,1.1982,1.1983,1.1982,1.1982,22
2012-12-15,03:00:00,1.1982,1.1984,1.1981,1.1982,30
2012-12-15,03:05:00,1.1984,1.1985,1.1983,1.1983,11
2012-12-15,03:10:00,1.1981,1.1986,1.1981,1.1986,9
2012-12-15,03:15:00,1.1986,1.1986,1.1985,1.1985,31
2012-12-15,03:20:00,1.1985,1.1985,1.1984,1.1985,16
2012-12-15,03:25:00,1.1985,1.1988,1.1984,1.1988,53
2012-12-15,03:30:00,1.1990,1.1991,1.1990,1.1990,5
2012-12-15,03:35:00,1.1987,1.1987,1.1985,1.1985,17
2012-12-15,03:40:00,1.1986,1.1987,1.1984,1.1984,14
2012-12-15,03:45:00,1.1984,1.1984,1.1984,1.1984,3
2012-12-15,03:50:00,1.1985,1.1985,1.1985,1.1985,10
2012-12-15,03:55:00,1.1985,1.1985,1.1983,1.1985,16
2012-12-15,04:00:00,1.1983,1.1983,1.1980,1.1983,48
2012-12-15,04:05:00,1.1981,1.1981,1.1980,1.1980,3
2012-12-15,04:10:00,1.1980,1.1980,1.1979,1.1979,6
2012-12-15,04:15:00,1.1980,1.1980,1.1980,1.1980,3
2012-12-15,04:20:00,1.1981,1.1982,1.1981,1.1982,3
2012-12-15,04:25:00,1.1981,1.1981,1.1976,1.1976,35
2012-12-15,04:30:00,1.1973,1.1974,1.1970,1.1974,70
2012-12-15,04:35:00,1.1973,1.1974,1.1973,1.1974,4
2012-12-15,04:40:00,1.1974,1.1974,1.1973,1.1973,7
2012-12-15,04:45:00,1.1977,1.1977,1.1975,1.1976,8
2012-12-15,04:55:00,1.1976,1.1978,1.1976,1.1976,124
2012-12-15,05:05:00,1.1975,1.1975,1.1975,1.1975,10
2012-12-15,05:10:00,1.1976,1.1979,1.1976,1.1979,15
2012-12-15,05:15:00,1.1979,1.1982,1.1979,1.1982,12
2012-12-15,05:20:00,1.1981,1.1984,1.1981,1.1984,10
2012-12-15,05:30:00,1.1983,1.1983,1.1980,1.1980,11
2012-12-15,05:35:00,1.1981,1.1981,1.1980,1.1980,11
2012-12-15,05:40:00,1.1980,1.1982,1.1977,1.1977,16
2012-12-15,05:45:00,1.1978,1.1983,1.1978,1.1983,8
2012-12-15,05:50:00,1.1979,1.1979,1.1975,1.1975,6
2012-12-15,05:55:00,1.1976,1.1980,1.1975,1.1976,70
2012-12-15,06:00:00,1.1983,1.1983,1.1983,1.1983,1
2012-12-17,07:00:00,1.1900,1.1905,1.1881,1.1898,2069
2012-12-17,07:05:00,1.1897,1.1904,1.1897,1.1898,705
2012-12-17,07:10:00,1.1898,1.1903,1.1898,1.1900,208
2012-12-17,07:15:00,1.1901,1.1915,1.1899,1.1915,587
2012-12-17,07:20:00,1.1914,1.1915,1.1903,1.1903,470
2012-12-17,07:25:00,1.1903,1.1908,1.1903,1.1908,309
2012-12-17,07:30:00,1.1908,1.1910,1.1902,1.1904,169
2012-12-17,07:35:00,1.1904,1.1905,1.1897,1.1897,406
2012-12-17,07:40:00,1.1898,1.1898,1.1892,1.1894,242
2012-12-17,07:45:00,1.1893,1.1894,1.1883,1.1883,345
2012-12-17,07:50:00,1.1884,1.1891,1.1883,1.1888,281
2012-12-17,07:55:00,1.1887,1.1892,1.1887,1.1892,256
2012-12-17,08:00:00,1.1891,1.1909,1.1890,1.1907,1394
2012-12-17,08:05:00,1.1906,1.1915,1.1904,1.1905,525
2012-12-17,08:10:00,1.1905,1.1915,1.1904,1.1913,1130
2012-12-17,08:15:00,1.1913,1.1915,1.1908,1.1914,426
2012-12-17,08:20:00,1.1915,1.1920,1.1907,1.1910,1017
2012-12-17,08:25:00,1.1911,1.1911,1.1906,1.1907,312
2012-12-17,08:30:00,1.1907,1.1913,1.1906,1.1912,237
2012-12-17,08:35:00,1.1912,1.1918,1.1910,1.1917,485
2012-12-17,08:40:00,1.1916,1.1924,1.1915,1.1923,504
2012-12-17,08:45:00,1.1923,1.1935,1.1920,1.1924,1011
2012-12-17,08:50:00,1.1924,1.1927,1.1918,1.1918,820
2012-12-17,08:55:00,1.1918,1.1924,1.1916,1.1924,482
2012-12-17,09:00:00,1.1924,1.1926,1.1913,1.1913,285
2012-12-17,09:05:00,1.1913,1.1918,1.1913,1.1918,251
2012-12-17,09:10:00,1.1919,1.1926,1.1918,1.1924,197
2012-12-17,09:15:00,1.1924,1.1931,1.1924,1.1925,312
2012-12-17,09:20:00,1.1925,1.1927,1.1923,1.1923,283
2012-12-17,09:25:00,1.1923,1.1925,1.1916,1.1920,564
2012-12-17,09:30:00,1.1920,1.1922,1.1911,1.1912,405
2012-12-17,09:35:00,1.1914,1.1914,1.1910,1.1911,317
2012-12-17,09:40:00,1.1911,1.1915,1.1910,1.1912,299
2012-12-17,09:45:00,1.1912,1.1913,1.1908,1.1909,118
2012-12-17,09:50:00,1.1909,1.1910,1.1902,1.1902,242
2012-12-17,09:55:00,1.1903,1.1908,1.1903,1.1908,131
2012-12-17,10:00:00,1.1907,1.1914,1.1905,1.1913,415
2012-12-17,10:05:00,1.1913,1.1918,1.1913,1.1917,191
2012-12-17,10:10:00,1.1918,1.1918,1.1913,1.1914,179
2012-12-17,10:15:00,1.1914,1.1919,1.1914,1.1917,202
2012-12-17,10:20:00,1.1917,1.1918,1.1914,1.1915,126
2012-12-17,10:25:00,1.1914,1.1916,1.1914,1.1915,46
2012-12-17,10:30:00,1.1915,1.1916,1.1913,1.1915,105
2012-12-17,10:35:00,1.1915,1.1917,1.1915,1.1916,101
2012-12-17,10:40:00,1.1917,1.1918,1.1917,1.1918,53
2012-12-17,10:45:00,1.1919,1.1923,1.1918,1.1919,304
2012-12-17,10:50:00,1.1919,1.1921,1.1919,1.1921,45
2012-12-17,10:55:00,1.1920,1.1921,1.1918,1.1918,47
2012-12-17,11:00:00,1.1919,1.1920,1.1917,1.1918,67
2012-12-17,11:05:00,1.1918,1.1924,1.1918,1.1924,386
2012-12-17,11:10:00,1.1923,1.1923,1.1920,1.1920,108
2012-12-17,11:15:00,1.1920,1.1921,1.1918,1.1920,51
2012-12-17,11:20:00,1.1920,1.1921,1.1914,1.1914,264
2012-12-17,11:25:00,1.1914,1.1915,1.1909,1.1911,161
2012-12-17,11:30:00,1.1911,1.1913,1.1908,1.1913,96
2012-12-17,11:35:00,1.1913,1.1915,1.1912,1.1915,158
2012-12-17,11:40:00,1.1916,1.1917,1.1914,1.1914,85
2012-12-17,11:45:00,1.1914,1.1917,1.1910,1.1912,249
2012-12-17,11:50:00,1.1912,1.1913,1.1910,1.1912,159
2012-12-17,11:55:00,1.1913,1.1913,1.1912,1.1912,10
2012-12-17,12:00:00,1.1913,1.1915,1.1912,1.1912,108
2012-12-17,12:05:00,1.1913,1.1913,1.1910,1.1912,71
2012-12-17,12:10:00,1.1913,1.1913,1.1908,1.1910,198
2012-12-17,12:15:00,1.1911,1.1911,1.1909,1.1910,73
2012-12-17,12:20:00,1.1911,1.1911,1.1906,1.1906,225
2012-12-17,12:25:00,1.1906,1.1911,1.1905,1.1906,387
2012-12-17,12:30:00,1.1906,1.1906,1.1903,1.1906,142
2012-12-17,12:35:00,1.1907,1.1908,1.1903,1.1905,241
2012-12-17,12:40:00,1.1905,1.1909,1.1905,1.1908,125
2012-12-17,12:45:00,1.1907,1.1907,1.1903,1.1904,130
2012-12-17,12:50:00,1.1904,1.1904,1.1898,1.1900,267
2012-12-17,12:55:00,1.1900,1.1900,1.1892,1.1896,277
2012-12-17,13:00:00,1.1895,1.1896,1.1891,1.1892,303
2012-12-17,13:05:00,1.1893,1.1897,1.1892,1.1895,142
2012-12-17,13:10:00,1.1896,1.1900,1.1896,1.1897,79
2012-12-17,13:15:00,1.1896,1.1898,1.1894,1.1898,70
2012-12-17,13:20:00,1.1898,1.1898,1.1896,1.1897,41
2012-12-17,13:25:00,1.1897,1.1898,1.1896,1.1898,51
2012-12-17,13:30:00,1.1899,1.1905,1.1898,1.1903,122
2012-12-17,13:35:00,1.1903,1.1905,1.1899,1.1904,251
2012-12-17,13:40:00,1.1904,1.1910,1.1902,1.1908,236
2012-12-17,13:45:00,1.1907,1.1908,1.1904,1.1905,257
2012-12-17,13:50:00,1.1904,1.1904,1.1903,1.1904,53
2012-12-17,13:55:00,1.1905,1.1910,1.1904,1.1908,207
2012-12-17,14:00:00,1.1909,1.1909,1.1905,1.1908,135
2012-12-17,14:05:00,1.1907,1.1908,1.1905,1.1906,139
2012-12-17,14:10:00,1.1907,1.1908,1.1906,1.1907,164
2012-12-17,14:15:00,1.1907,1.1909,1.1906,1.1909,67
2012-12-17,14:20:00,1.1909,1.1912,1.1905,1.1906,135
2012-12-17,14:25:00,1.1906,1.1906,1.1901,1.1902,227
2012-12-17,14:30:00,1.1901,1.1908,1.1901,1.1903,191
2012-12-17,14:35:00,1.1903,1.1908,1.1903,1.1908,137
2012-12-17,14:40:00,1.1908,1.1908,1.1905,1.1905,71
2012-12-17,14:45:00,1.1906,1.1908,1.1906,1.1908,29
2012-12-17,14:50:00,1.1908,1.1916,1.1907,1.1914,512
2012-12-17,14:55:00,1.1913,1.1919,1.1913,1.1919,368
2012-12-17,15:00:00,1.1919,1.1924,1.1917,1.1919,525
2012-12-17,15:05:00,1.1918,1.1922,1.1917,1.1922,188
2012-12-17,15:10:00,1.1922,1.1922,1.1919,1.1920,138
2012-12-17,15:15:00,1.1919,1.1920,1.1916,1.1918,338
2012-12-17,15:20:00,1.1918,1.1918,1.1915,1.1917,118
2012-12-17,15:25:00,1.1917,1.1918,1.1914,1.1916,208
2012-12-17,15:30:00,1.1916,1.1929,1.1916,1.1926,437
2012-12-17,15:35:00,1.1926,1.1927,1.1918,1.1919,342
2012-12-17,15:40:00,1.1919,1.1919,1.1908,1.1908,501
2012-12-17,15:45:00,1.1907,1.1910,1.1905,1.1905,398
2012-12-17,15:50:00,1.1905,1.1908,1.1904,1.1908,147
2012-12-17,15:55:00,1.1908,1.1913,1.1907,1.1913,140
2012-12-17,16:00:00,1.1913,1.1921,1.1911,1.1919,916
2012-12-17,16:05:00,1.1919,1.1929,1.1919,1.1924,992
2012-12-17,16:10:00,1.1923,1.1924,1.1914,1.1915,1051
2012-12-17,16:15:00,1.1915,1.1919,1.1914,1.1919,788
2012-12-17,16:20:00,1.1919,1.1923,1.1919,1.1922,322
2012-12-17,16:25:00,1.1923,1.1923,1.1919,1.1921,459
2012-12-17,16:30:00,1.1920,1.1921,1.1916,1.1918,471
2012-12-17,16:35:00,1.1918,1.1923,1.1918,1.1922,388
2012-12-17,16:40:00,1.1921,1.1930,1.1921,1.1930,809
2012-12-17,16:45:00,1.1930,1.1933,1.1927,1.1930,933
2012-12-17,16:50:00,1.1930,1.1933,1.1928,1.1929,477
2012-12-17,16:55:00,1.1930,1.1933,1.1930,1.1931,439
2012-12-17,17:00:00,1.1931,1.1942,1.1930,1.1940,877
2012-12-17,17:05:00,1.1939,1.1940,1.1936,1.1937,447
2012-12-17,17:10:00,1.1937,1.1945,1.1937,1.1941,712
2012-12-17,17:15:00,1.1942,1.1945,1.1940,1.1942,668
2012-12-17,17:20:00,1.1942,1.1952,1.1942,1.1951,1180
2012-12-17,17:25:00,1.1951,1.1957,1.1945,1.1945,1129
2012-12-17,17:30:00,1.1945,1.1945,1.1941,1.1943,412
2012-12-17,17:35:00,1.1942,1.1947,1.1942,1.1947,427
2012-12-17,17:40:00,1.1947,1.1952,1.1944,1.1949,547
2012-12-17,17:45:00,1.1949,1.1951,1.1944,1.1945,563
2012-12-17,17:50:00,1.1946,1.1946,1.1944,1.1945,191
2012-12-17,17:55:00,1.1945,1.1945,1.1941,1.1942,338
2012-12-17,18:00:00,1.1942,1.1945,1.1941,1.1942,351
2012-12-17,18:05:00,1.1943,1.1946,1.1942,1.1945,255
2012-12-17,18:10:00,1.1945,1.1948,1.1943,1.1947,278
2012-12-17,18:15:00,1.1947,1.1959,1.1947,1.1957,1302
2012-12-17,18:20:00,1.1957,1.1965,1.1957,1.1963,1457
2012-12-17,18:25:00,1.1964,1.1968,1.1962,1.1965,620
2012-12-17,18:30:00,1.1965,1.1966,1.1960,1.1960,796
2012-12-17,18:35:00,1.1960,1.1960,1.1951,1.1952,635
2012-12-17,18:40:00,1.1952,1.1954,1.1951,1.1954,230
2012-12-17,18:45:00,1.1953,1.1956,1.1952,1.1952,420
2012-12-17,18:50:00,1.1953,1.1960,1.1952,1.1959,436
2012-12-17,18:55:00,1.1959,1.1959,1.1954,1.1956,363
2012-12-17,19:00:00,1.1956,1.1960,1.1955,1.1960,204
2012-12-17,19:05:00,1.1960,1.1960,1.1952,1.1956,294
2012-12-17,19:10:00,1.1955,1.1957,1.1950,1.1957,591
2012-12-17,19:15:00,1.1957,1.1963,1.1954,1.1962,312
2012-12-17,19:20:00,1.1960,1.1964,1.1956,1.1964,634
2012-12-17,19:25:00,1.1963,1.1963,1.1956,1.1957,426
2012-12-17,19:30:00,1.1956,1.1960,1.1953,1.1956,314
2012-12-17,19:35:00,1.1956,1.1957,1.1955,1.1956,166
2012-12-17,19:40:00,1.1956,1.1956,1.1951,1.1951,165
2012-12-17,19:45:00,1.1951,1.1953,1.1950,1.1951,223
2012-12-17,19:50:00,1.1951,1.1951,1.1948,1.1949,373
2012-12-17,19:55:00,1.1950,1.1954,1.1950,1.1951,145
2012-12-17,20:00:00,1.1951,1.1954,1.1947,1.1947,513
2012-12-17,20:05:00,1.1948,1.1948,1.1945,1.1946,485
2012-12-17,20:10:00,1.1946,1.1947,1.1945,1.1946,112
2012-12-17,20:15:00,1.1946,1.1947,1.1944,1.1944,357
2012-12-17,20:20:00,1.1945,1.1946,1.1941,1.1941,530
2012-12-17,20:25:00,1.1941,1.1942,1.1938,1.1939,770
2012-12-17,20:30:00,1.1939,1.1939,1.1937,1.1938,438
2012-12-17,20:35:00,1.1939,1.1940,1.1937,1.1939,400
2012-12-17,20:40:00,1.1938,1.1941,1.1937,1.1939,253
2012-12-17,20:45:00,1.1940,1.1941,1.1938,1.1940,175
2012-12-17,20:50:00,1.1940,1.1941,1.1937,1.1938,318
2012-12-17,20:55:00,1.1938,1.1939,1.1936,1.1936,299
2012-12-17,21:00:00,1.1936,1.1936,1.1933,1.1933,409
2012-12-17,21:05:00,1.1932,1.1933,1.1930,1.1932,699
2012-12-17,21:10:00,1.1933,1.1933,1.1928,1.1931,629
2012-12-17,21:15:00,1.1931,1.1932,1.1928,1.1930,832
2012-12-17,21:20:00,1.1929,1.1931,1.1926,1.1930,887
2012-12-17,21:25:00,1.1931,1.1935,1.1930,1.1935,608
2012-12-17,21:30:00,1.1935,1.1940,1.1930,1.1935,1173
2012-12-17,21:35:00,1.1935,1.1937,1.1933,1.1934,487
2012-12-17,21:40:00,1.1934,1.1937,1.1934,1.1935,514
2012-12-17,21:45:00,1.1935,1.1936,1.1934,1.1935,154
2012-12-17,21:50:00,1.1935,1.1947,1.1935,1.1946,610
2012-12-17,21:55:00,1.1946,1.1947,1.1942,1.1947,490
2012-12-17,22:00:00,1.1947,1.1947,1.1941,1.1943,527
2012-12-17,22:05:00,1.1944,1.1944,1.1941,1.1943,225
2012-12-17,22:10:00,1.1944,1.1947,1.1943,1.1947,558
2012-12-17,22:15:00,1.1947,1.1949,1.1946,1.1948,344
2012-12-17,22:20:00,1.1948,1.1951,1.1947,1.1949,665
2012-12-17,22:25:00,1.1949,1.1957,1.1949,1.1954,710
2012-12-17,22:30:00,1.1955,1.1956,1.1952,1.1953,835
2012-12-17,22:35:00,1.1954,1.1958,1.1952,1.1958,742
2012-12-17,22:40:00,1.1958,1.1958,1.1948,1.1949,973
2012-12-17,22:45:00,1.1948,1.1956,1.1948,1.1956,634
2012-12-17,22:50:00,1.1956,1.1957,1.1951,1.1951,384
2012-12-17,22:55:00,1.1951,1.1951,1.1948,1.1951,391
2012-12-17,23:00:00,1.1952,1.1954,1.1943,1.1944,936
2012-12-17,23:05:00,1.1944,1.1945,1.1940,1.1943,491
2012-12-17,23:10:00,1.1943,1.1952,1.1941,1.1952,702
2012-12-17,23:15:00,1.1952,1.1953,1.1949,1.1950,421
2012-12-17,23:20:00,1.1951,1.1958,1.1950,1.1957,1063
2012-12-17,23:25:00,1.1957,1.1963,1.1957,1.1961,1713
2012-12-17,23:30:00,1.1961,1.1962,1.1951,1.1952,1094
2012-12-17,23:35:00,1.1953,1.1956,1.1952,1.1955,1094
2012-12-17,23:40:00,1.1954,1.1957,1.1952,1.1952,610
2012-12-17,23:45:00,1.1952,1.1952,1.1948,1.1950,905
2012-12-17,23:50:00,1.1950,1.1953,1.1949,1.1949,1108
2012-12-17,23:55:00,1.1949,1.1949,1.1945,1.1949,1349
2012-12-18,00:00:00,1.1949,1.1950,1.1947,1.1947,952
2012-12-18,00:05:00,1.1947,1.1952,1.1947,1.1950,937
2012-12-18,00:10:00,1.1951,1.1956,1.1951,1.1955,775
2012-12-18,00:15:00,1.1956,1.1959,1.1956,1.1957,610
2012-12-18,00:20:00,1.1957,1.1957,1.1953,1.1953,297
2012-12-18,00:25:00,1.1953,1.1956,1.1951,1.1953,591
2012-12-18,00:30:00,1.1953,1.1957,1.1953,1.1957,775
2012-12-18,00:35:00,1.1956,1.1957,1.1947,1.1947,479
2012-12-18,00:40:00,1.1947,1.1948,1.1946,1.1947,393
2012-12-18,00:45:00,1.1947,1.1951,1.1945,1.1951,739
2012-12-18,00:50:00,1.1951,1.1952,1.1948,1.1950,415
2012-12-18,00:55:00,1.1951,1.1956,1.1951,1.1956,254
2012-12-18,01:00:00,1.1955,1.1955,1.1947,1.1948,936
2012-12-18,01:05:00,1.1948,1.1950,1.1947,1.1950,345
2012-12-18,01:10:00,1.1950,1.1952,1.1950,1.1952,181
2012-12-18,01:15:00,1.1951,1.1953,1.1950,1.1951,429
2012-12-18,01:20:00,1.1952,1.1954,1.1950,1.1954,594
2012-12-18,01:25:00,1.1953,1.1953,1.1948,1.1949,982
2012-12-18,01:30:00,1.1950,1.1950,1.1946,1.1947,81
2012-12-18,01:35:00,1.1946,1.1946,1.1942,1.1943,296
2012-12-18,01:40:00,1.1943,1.1946,1.1941,1.1942,329
2012-12-18,01:45:00,1.1942,1.1946,1.1941,1.1946,103
2012-12-18,01:50:00,1.1946,1.1950,1.1946,1.1950,223
2012-12-18,01:55:00,1.1949,1.1949,1.1945,1.1946,187
2012-12-18,02:00:00,1.1945,1.1946,1.1940,1.1942,220
2012-12-18,02:05:00,1.1943,1.1946,1.1943,1.1946,147
2012-12-18,02:10:00,1.1946,1.1946,1.1941,1.1941,160
2012-12-18,02:15:00,1.1941,1.1941,1.1938,1.1940,333
2012-12-18,02:20:00,1.1941,1.1943,1.1939,1.1942,410
2012-12-18,02:25:00,1.1942,1.1944,1.1941,1.1941,246
2012-12-18,02:30:00,1.1941,1.1945,1.1938,1.1944,826
2012-12-18,02:35:00,1.1944,1.1944,1.1941,1.1942,58
2012-12-18,02:40:00,1.1942,1.1943,1.1941,1.1942,234
2012-12-18,02:45:00,1.1942,1.1943,1.1941,1.1942,28
2012-12-18,02:50:00,1.1942,1.1943,1.1940,1.1943,210
2012-12-18,02:55:00,1.1943,1.1944,1.1941,1.1943,189
2012-12-18,03:00:00,1.1943,1.1943,1.1940,1.1940,87
2012-12-18,03:05:00,1.1941,1.1944,1.1941,1.1944,150
2012-12-18,03:10:00,1.1944,1.1944,1.1941,1.1941,77
2012-12-18,03:15:00,1.1942,1.1943,1.1941,1.1941,696
2012-12-18,03:20:00,1.1941,1.1943,1.1941,1.1942,652
2012-12-18,03:25:00,1.1942,1.1943,1.1941,1.1941,80
2012-12-18,03:30:00,1.1942,1.1943,1.1941,1.1942,213
2012-12-18,03:35:00,1.1942,1.1943,1.1941,1.1941,169
2012-12-18,03:40:00,1.1942,1.1942,1.1939,1.1940,717
2012-12-18,03:45:00,1.1940,1.1943,1.1939,1.1941,183
2012-12-18,03:50:00,1.1941,1.1943,1.1940,1.1941,398
2012-12-18,03:55:00,1.1941,1.1944,1.1938,1.1939,544
2012-12-18,04:00:00,1.1938,1.1940,1.1937,1.1939,460
2012-12-18,04:05:00,1.1940,1.1940,1.1935,1.1937,322
2012-12-18,04:10:00,1.1938,1.1938,1.1934,1.1935,239
2012-12-18,04:15:00,1.1934,1.1935,1.1933,1.1935,93
2012-12-18,04:20:00,1.1935,1.1935,1.1934,1.1934,130
2012-12-18,04:25:00,1.1935,1.1941,1.1935,1.1939,435
2012-12-18,04:30:00,1.1939,1.1942,1.1939,1.1940,63
2012-12-18,04:35:00,1.1940,1.1940,1.1938,1.1940,129
2012-12-18,04:40:00,1.1940,1.1941,1.1938,1.1939,101
2012-12-18,04:45:00,1.1938,1.1939,1.1938,1.1939,66
2012-12-18,04:50:00,1.1938,1.1938,1.1934,1.1934,278
2012-12-18,04:55:00,1.1934,1.1936,1.1934,1.1935,194
2012-12-18,05:00:00,1.1934,1.1936,1.1933,1.1934,145
2012-12-18,05:05:00,1.1935,1.1935,1.1932,1.1932,69
2012-12-18,05:10:00,1.1933,1.1934,1.1932,1.1934,63
2012-12-18,05:15:00,1.1934,1.1934,1.1932,1.1933,73
2012-12-18,05:20:00,1.1934,1.1934,1.1933,1.1933,13
2012-12-18,05:25:00,1.1932,1.1934,1.1930,1.1933,123
2012-12-18,05:30:00,1.1931,1.1934,1.1931,1.1934,49
2012-12-18,05:35:00,1.1934,1.1936,1.1931,1.1933,165
2012-12-18,05:40:00,1.1933,1.1934,1.1933,1.1933,5
2012-12-18,05:45:00,1.1931,1.1934,1.1931,1.1933,20
2012-12-18,05:50:00,1.1933,1.1934,1.1930,1.1931,61
2012-12-18,05:55:00,1.1930,1.1931,1.1929,1.1929,131
2012-12-18,06:00:00,1.1939,1.1939,1.1939,1.1939,1
2012-12-18,07:00:00,1.1930,1.1934,1.1928,1.1932,1280
2012-12-18,07:05:00,1.1932,1.1933,1.1931,1.1931,14
2012-12-18,07:10:00,1.1931,1.1932,1.1931,1.1932,29
2012-12-18,07:15:00,1.1931,1.1931,1.1930,1.1930,41
2012-12-18,07:20:00,1.1930,1.1930,1.1929,1.1930,63
2012-12-18,07:25:00,1.1930,1.1930,1.1930,1.1930,30
2012-12-18,07:30:00,1.1930,1.1930,1.1929,1.1929,16
2012-12-18,07:35:00,1.1930,1.1930,1.1929,1.1929,13
2012-12-18,07:40:00,1.1929,1.1929,1.1928,1.1928,60
2012-12-18,07:45:00,1.1928,1.1928,1.1924,1.1924,357
2012-12-18,07:50:00,1.1925,1.1926,1.1924,1.1926,75
2012-12-18,07:55:00,1.1926,1.1926,1.1924,1.1924,89
2012-12-18,08:00:00,1.1924,1.1925,1.1923,1.1924,270
2012-12-18,08:05:00,1.1924,1.1926,1.1923,1.1925,250
2012-12-18,08:10:00,1.1926,1.1929,1.1925,1.1929,166
2012-12-18,08:15:00,1.1929,1.1930,1.1928,1.1928,73
2012-12-18,08:20:00,1.1928,1.1933,1.1928,1.1929,254
2012-12-18,08:25:00,1.1929,1.1930,1.1925,1.1926,236
2012-12-18,08:30:00,1.1927,1.1929,1.1924,1.1925,211
2012-12-18,08:35:00,1.1926,1.1932,1.1926,1.1931,187
2012-12-18,08:40:00,1.1931,1.1933,1.1931,1.1933,66
2012-12-18,08:45:00,1.1933,1.1933,1.1929,1.1929,184
2012-12-18,08:50:00,1.1929,1.1931,1.1924,1.1929,585
2012-12-18,08:55:00,1.1929,1.1933,1.1929,1.1932,208
2012-12-18,09:00:00,1.1932,1.1936,1.1931,1.1932,435
2012-12-18,09:05:00,1.1932,1.1934,1.1932,1.1934,121
2012-12-18,09:10:00,1.1933,1.1937,1.1933,1.1935,467
2012-12-18,09:15:00,1.1934,1.1934,1.1928,1.1929,405
2012-12-18,09:20:00,1.1929,1.1930,1.1924,1.1924,340
2012-12-18,09:25:00,1.1923,1.1923,1.1917,1.1923,1209
2012-12-18,09:30:00,1.1922,1.1925,1.1921,1.1924,196
2012-12-18,09:35:00,1.1924,1.1924,1.1921,1.1924,227
2012-12-18,09:40:00,1.1924,1.1932,1.1924,1.1925,573
2012-12-18,09:45:00,1.1925,1.1927,1.1924,1.1927,290
2012-12-18,09:50:00,1.1927,1.1927,1.1926,1.1927,64
2012-12-18,09:55:00,1.1926,1.1927,1.1924,1.1924,80
2012-12-18,10:00:00,1.1924,1.1925,1.1923,1.1924,72
2012-12-18,10:05:00,1.1925,1.1926,1.1919,1.1922,330
2012-12-18,10:10:00,1.1922,1.1924,1.1921,1.1923,61
2012-12-18,10:15:00,1.1923,1.1924,1.1921,1.1921,146
2012-12-18,10:20:00,1.1921,1.1924,1.1914,1.1920,1048
2012-12-18,10:25:00,1.1920,1.1920,1.1915,1.1916,160
2012-12-18,10:30:00,1.1917,1.1918,1.1916,1.1918,211
2012-12-18,10:35:00,1.1917,1.1919,1.1916,1.1916,80
2012-12-18,10:40:00,1.1916,1.1917,1.1914,1.1916,122
2012-12-18,10:45:00,1.1915,1.1918,1.1914,1.1918,169
2012-12-18,10:50:00,1.1918,1.1918,1.1918,1.1918,52
2012-12-18,10:55:00,1.1918,1.1920,1.1917,1.1919,181
2012-12-18,11:00:00,1.1919,1.1920,1.1918,1.1919,60
2012-12-18,11:05:00,1.1920,1.1920,1.1918,1.1919,152
2012-12-18,11:10:00,1.1920,1.1920,1.1917,1.1917,118
2012-12-18,11:15:00,1.1917,1.1918,1.1917,1.1917,7
2012-12-18,11:20:00,1.1917,1.1917,1.1914,1.1916,80
2012-12-18,11:25:00,1.1916,1.1916,1.1914,1.1915,107
2012-12-18,11:30:00,1.1915,1.1916,1.1912,1.1916,303
2012-12-18,11:35:00,1.1916,1.1916,1.1913,1.1913,211
2012-12-18,11:40:00,1.1914,1.1914,1.1908,1.1909,556
2012-12-18,11:45:00,1.1908,1.1908,1.1902,1.1904,701
2012-12-18,11:50:00,1.1904,1.1905,1.1902,1.1904,536
2012-12-18,11:55:00,1.1904,1.1906,1.1904,1.1905,140
2012-12-18,12:00:00,1.1905,1.1908,1.1903,1.1907,205
2012-12-18,12:05:00,1.1907,1.1908,1.1906,1.1906,196
2012-12-18,12:10:00,1.1906,1.1907,1.1906,1.1906,111
2012-12-18,12:15:00,1.1906,1.1914,1.1906,1.1913,507
2012-12-18,12:20:00,1.1913,1.1917,1.1913,1.1916,221
2012-12-18,12:25:00,1.1916,1.1917,1.1915,1.1916,91
2012-12-18,12:30:00,1.1916,1.1916,1.1909,1.1910,293
2012-12-18,12:35:00,1.1910,1.1916,1.1909,1.1916,161
2012-12-18,12:40:00,1.1916,1.1917,1.1912,1.1912,77
2012-12-18,12:45:00,1.1913,1.1913,1.1908,1.1910,98
2012-12-18,12:50:00,1.1911,1.1913,1.1909,1.1909,116
2012-12-18,12:55:00,1.1909,1.1910,1.1907,1.1910,179
2012-12-18,13:00:00,1.1910,1.1913,1.1910,1.1912,125
2012-12-18,13:05:00,1.1912,1.1915,1.1911,1.1915,82
2012-12-18,13:10:00,1.1915,1.1915,1.1914,1.1914,47
2012-12-18,13:15:00,1.1914,1.1914,1.1912,1.1913,64
2012-12-18,13:20:00,1.1914,1.1916,1.1914,1.1916,16
2012-12-18,13:25:00,1.1915,1.1915,1.1915,1.1915,11
2012-12-18,13:30:00,1.1915,1.1915,1.1912,1.1913,318
2012-12-18,13:35:00,1.1913,1.1917,1.1913,1.1914,120
2012-12-18,13:40:00,1.1915,1.1917,1.1912,1.1914,295
2012-12-18,13:45:00,1.1914,1.1915,1.1912,1.1912,113
2012-12-18,13:50:00,1.1912,1.1912,1.1911,1.1912,29
2012-12-18,13:55:00,1.1913,1.1913,1.1910,1.1910,200
2012-12-18,14:00:00,1.1910,1.1911,1.1910,1.1911,41
2012-12-18,14:05:00,1.1911,1.1912,1.1910,1.1910,99
2012-12-18,14:10:00,1.1910,1.1912,1.1908,1.1910,182
2012-12-18,14:15:00,1.1910,1.1910,1.1906,1.1908,109
2012-12-18,14:20:00,1.1909,1.1913,1.1908,1.1912,134
2012-12-18,14:25:00,1.1911,1.1918,1.1910,1.1916,328
2012-12-18,14:30:00,1.1915,1.1915,1.1913,1.1914,97
2012-12-18,14:35:00,1.1915,1.1916,1.1914,1.1915,189
2012-12-18,14:40:00,1.1915,1.1916,1.1915,1.1915,51
2012-12-18,14:45:00,1.1914,1.1914,1.1912,1.1914,111
2012-12-18,14:50:00,1.1913,1.1917,1.1913,1.1916,153
2012-12-18,14:55:00,1.1916,1.1917,1.1915,1.1916,81
2012-12-18,15:00:00,1.1916,1.1927,1.1916,1.1923,975
2012-12-18,15:05:00,1.1923,1.1925,1.1921,1.1924,235
2012-12-18,15:10:00,1.1924,1.1925,1.1921,1.1925,222
2012-12-18,15:15:00,1.1925,1.1926,1.1924,1.1924,80
2012-12-18,15:20:00,1.1924,1.1925,1.1921,1.1921,96
2012-12-18,15:25:00,1.1922,1.1925,1.1921,1.1924,89
2012-12-18,15:30:00,1.1924,1.1925,1.1922,1.1924,78
2012-12-18,15:35:00,1.1924,1.1927,1.1923,1.1925,269
2012-12-18,15:40:00,1.1925,1.1927,1.1924,1.1926,152
2012-12-18,15:45:00,1.1925,1.1926,1.1922,1.1922,55
2012-12-18,15:50:00,1.1923,1.1927,1.1921,1.1923,298
2012-12-18,15:55:00,1.1923,1.1923,1.1921,1.1921,113
2012-12-18,16:00:00,1.1920,1.1922,1.1917,1.1918,618
2012-12-18,16:05:00,1.1918,1.1920,1.1914,1.1918,510
2012-12-18,16:10:00,1.1917,1.1917,1.1914,1.1917,395
2012-12-18,16:15:00,1.1917,1.1922,1.1917,1.1919,542
2012-12-18,16:20:00,1.1919,1.1925,1.1918,1.1925,746
2012-12-18,16:25:00,1.1925,1.1926,1.1922,1.1922,295
2012-12-18,16:30:00,1.1923,1.1924,1.1922,1.1924,523
2012-12-18,16:35:00,1.1924,1.1926,1.1924,1.1926,214
2012-12-18,16:40:00,1.1925,1.1931,1.1925,1.1929,394
2012-12-18,16:45:00,1.1929,1.1931,1.1928,1.1929,556
2012-12-18,16:50:00,1.1929,1.1930,1.1928,1.1928,347
2012-12-18,16:55:00,1.1929,1.1929,1.1928,1.1928,212
2012-12-18,17:00:00,1.1928,1.1930,1.1927,1.1929,295
2012-12-18,17:05:00,1.1929,1.1932,1.1928,1.1929,232
2012-12-18,17:10:00,1.1929,1.1930,1.1926,1.1927,261
2012-12-18,17:15:00,1.1927,1.1929,1.1923,1.1926,477
2012-12-18,17:20:00,1.1926,1.1927,1.1925,1.1927,277
2012-12-18,17:25:00,1.1926,1.1930,1.1926,1.1930,337
2012-12-18,17:30:00,1.1929,1.1929,1.1928,1.1928,161
2012-12-18,17:35:00,1.1929,1.1929,1.1927,1.1927,55
2012-12-18,17:40:00,1.1926,1.1927,1.1922,1.1923,370
2012-12-18,17:45:00,1.1924,1.1924,1.1919,1.1920,420
2012-12-18,17:50:00,1.1920,1.1923,1.1920,1.1922,253
2012-12-18,17:55:00,1.1922,1.1924,1.1922,1.1922,97
2012-12-18,18:00:00,1.1922,1.1926,1.1921,1.1925,356
2012-12-18,18:05:00,1.1925,1.1925,1.1918,1.1918,252
2012-12-18,18:10:00,1.1918,1.1920,1.1917,1.1919,285
2012-12-18,18:15:00,1.1919,1.1925,1.1919,1.1925,254
2012-12-18,18:20:00,1.1924,1.1928,1.1923,1.1927,618
2012-12-18,18:25:00,1.1928,1.1930,1.1926,1.1929,434
2012-12-18,18:30:00,1.1928,1.1929,1.1926,1.1927,120
2012-12-18,18:35:00,1.1928,1.1931,1.1928,1.1931,190
2012-12-18,18:40:00,1.1931,1.1931,1.1928,1.1928,81
2012-12-18,18:45:00,1.1929,1.1931,1.1926,1.1926,350
2012-12-18,18:50:00,1.1927,1.1936,1.1927,1.1933,929
2012-12-18,18:55:00,1.1933,1.1939,1.1933,1.1937,834
2012-12-18,19:00:00,1.1936,1.1936,1.1933,1.1933,95
2012-12-18,19:05:00,1.1933,1.1936,1.1932,1.1933,259
2012-12-18,19:10:00,1.1933,1.1935,1.1928,1.1929,410
2012-12-18,19:15:00,1.1928,1.1930,1.1927,1.1927,172
2012-12-18,19:20:00,1.1927,1.1931,1.1926,1.1930,292
2012-12-18,19:25:00,1.1929,1.1934,1.1927,1.1933,434
2012-12-18,19:30:00,1.1933,1.1933,1.1929,1.1930,91
2012-12-18,19:35:00,1.1930,1.1937,1.1930,1.1937,367
2012-12-18,19:40:00,1.1937,1.1938,1.1936,1.1937,215
2012-12-18,19:45:00,1.1936,1.1936,1.1930,1.1930,291
2012-12-18,19:50:00,1.1930,1.1933,1.1930,1.1933,150
2012-12-18,19:55:00,1.1934,1.1936,1.1934,1.1935,215
2012-12-18,20:00:00,1.1935,1.1935,1.1931,1.1932,174
2012-12-18,20:05:00,1.1932,1.1935,1.1931,1.1932,287
2012-12-18,20:10:00,1.1932,1.1933,1.1932,1.1932,154
2012-12-18,20:15:00,1.1933,1.1933,1.1931,1.1932,114
2012-12-18,20:20:00,1.1932,1.1932,1.1930,1.1931,297
2012-12-18,20:25:00,1.1931,1.1934,1.1931,1.1933,143
2012-12-18,20:30:00,1.1933,1.1934,1.1932,1.1933,329
2012-12-18,20:35:00,1.1932,1.1934,1.1932,1.1933,179
2012-12-18,20:40:00,1.1933,1.1933,1.1929,1.1930,173
2012-12-18,20:45:00,1.1929,1.1930,1.1927,1.1928,119
2012-12-18,20:50:00,1.1929,1.1930,1.1928,1.1929,119
2012-12-18,20:55:00,1.1928,1.1932,1.1927,1.1929,339
2012-12-18,21:00:00,1.1930,1.1930,1.1925,1.1926,247
2012-12-18,21:05:00,1.1926,1.1933,1.1926,1.1931,255
2012-12-18,21:10:00,1.1931,1.1933,1.1930,1.1931,222
2012-12-18,21:15:00,1.1931,1.1933,1.1930,1.1930,148
2012-12-18,21:20:00,1.1930,1.1931,1.1925,1.1928,691
2012-12-18,21:25:00,1.1928,1.1931,1.1927,1.1930,336
2012-12-18,21:30:00,1.1930,1.1933,1.1929,1.1929,328
2012-12-18,21:35:00,1.1930,1.1932,1.1927,1.1928,577
2012-12-18,21:40:00,1.1928,1.1932,1.1928,1.1932,369
2012-12-18,21:45:00,1.1932,1.1933,1.1930,1.1931,498
2012-12-18,21:50:00,1.1931,1.1932,1.1929,1.1931,238
2012-12-18,21:55:00,1.1931,1.1931,1.1929,1.1929,165
2012-12-18,22:00:00,1.1928,1.1928,1.1923,1.1923,358
2012-12-18,22:05:00,1.1923,1.1924,1.1920,1.1922,894
2012-12-18,22:10:00,1.1922,1.1922,1.1918,1.1919,524
2012-12-18,22:15:00,1.1919,1.1921,1.1918,1.1920,474
2012-12-18,22:20:00,1.1919,1.1924,1.1918,1.1922,602
2012-12-18,22:25:00,1.1922,1.1922,1.1916,1.1916,584
2012-12-18,22:30:00,1.1917,1.1917,1.1912,1.1912,796
2012-12-18,22:35:00,1.1913,1.1915,1.1909,1.1911,1790
2012-12-18,22:40:00,1.1911,1.1914,1.1910,1.1913,737
2012-12-18,22:45:00,1.1913,1.1916,1.1911,1.1915,987
2012-12-18,22:50:00,1.1915,1.1918,1.1914,1.1917,373
2012-12-18,22:55:00,1.1916,1.1918,1.1916,1.1918,628
2012-12-18,23:00:00,1.1917,1.1919,1.1915,1.1917,388
2012-12-18,23:05:00,1.1917,1.1918,1.1916,1.1916,574
2012-12-18,23:10:00,1.1916,1.1916,1.1914,1.1915,415
2012-12-18,23:15:00,1.1915,1.1916,1.1914,1.1916,452
2012-12-18,23:20:00,1.1917,1.1920,1.1915,1.1915,436
2012-12-18,23:25:00,1.1916,1.1920,1.1915,1.1917,503
2012-12-18,23:30:00,1.1917,1.1918,1.1911,1.1911,524
2012-12-18,23:35:00,1.1911,1.1913,1.1908,1.1910,985
2012-12-18,23:40:00,1.1910,1.1913,1.1910,1.1911,615
2012-12-18,23:45:00,1.1910,1.1911,1.1906,1.1910,1072
2012-12-18,23:50:00,1.1910,1.1911,1.1904,1.1908,1430
2012-12-18,23:55:00,1.1909,1.1917,1.1909,1.1917,1444
2012-12-19,00:00:00,1.1916,1.1918,1.1913,1.1915,1325
2012-12-19,00:05:00,1.1915,1.1918,1.1914,1.1918,760
2012-12-19,00:10:00,1.1918,1.1924,1.1917,1.1917,1782
2012-12-19,00:15:00,1.1917,1.1918,1.1914,1.1916,1114
2012-12-19,00:20:00,1.1916,1.1917,1.1907,1.1907,1580
2012-12-19,00:25:00,1.1907,1.1911,1.1903,1.1910,1509
2012-12-19,00:30:00,1.1909,1.1911,1.1907,1.1909,1429
2012-12-19,00:35:00,1.1909,1.1913,1.1907,1.1913,1384
2012-12-19,00:40:00,1.1913,1.1915,1.1909,1.1912,1285
2012-12-19,00:45:00,1.1912,1.1914,1.1911,1.1911,717
2012-12-19,00:50:00,1.1911,1.1913,1.1910,1.1912,263
2012-12-19,00:55:00,1.1912,1.1913,1.1909,1.1910,473
2012-12-19,01:00:00,1.1910,1.1911,1.1908,1.1908,353
2012-12-19,01:05:00,1.1908,1.1912,1.1908,1.1911,257
2012-12-19,01:10:00,1.1911,1.1914,1.1911,1.1914,231
2012-12-19,01:15:00,1.1915,1.1915,1.1913,1.1913,174
2012-12-19,01:20:00,1.1914,1.1914,1.1911,1.1911,226
2012-12-19,01:25:00,1.1911,1.1912,1.1910,1.1912,263
2012-12-19,01:30:00,1.1911,1.1913,1.1908,1.1908,269
2012-12-19,01:35:00,1.1908,1.1908,1.1898,1.1898,1008
2012-12-19,01:40:00,1.1899,1.1900,1.1896,1.1898,790
2012-12-19,01:45:00,1.1898,1.1900,1.1895,1.1899,467
2012-12-19,01:50:00,1.1899,1.1900,1.1897,1.1897,269
2012-12-19,01:55:00,1.1897,1.1898,1.1896,1.1898,285
2012-12-19,02:00:00,1.1898,1.1898,1.1888,1.1888,1109
2012-12-19,02:05:00,1.1888,1.1892,1.1887,1.1892,682
2012-12-19,02:10:00,1.1891,1.1893,1.1887,1.1891,1388
2012-12-19,02:15:00,1.1892,1.1894,1.1889,1.1893,470
2012-12-19,02:20:00,1.1894,1.1894,1.1892,1.1894,161
2012-12-19,02:25:00,1.1894,1.1896,1.1893,1.1894,365
2012-12-19,02:30:00,1.1894,1.1896,1.1892,1.1893,317
2012-12-19,02:35:00,1.1892,1.1892,1.1888,1.1888,219
2012-12-19,02:40:00,1.1889,1.1890,1.1884,1.1887,833
2012-12-19,02:45:00,1.1888,1.1889,1.1886,1.1886,205
2012-12-19,02:50:00,1.1887,1.1893,1.1886,1.1892,420
2012-12-19,02:55:00,1.1892,1.1894,1.1890,1.1890,213
2012-12-19,03:00:00,1.1890,1.1891,1.1883,1.1883,473
2012-12-19,03:05:00,1.1882,1.1883,1.1876,1.1882,1036
2012-12-19,03:10:00,1.1883,1.1886,1.1879,1.1880,570
2012-12-19,03:15:00,1.1880,1.1884,1.1879,1.1882,475
2012-12-19,03:20:00,1.1881,1.1883,1.1876,1.1883,672
2012-12-19,03:25:00,1.1884,1.1887,1.1882,1.1887,342
2012-12-19,03:30:00,1.1887,1.1887,1.1884,1.1884,170
2012-12-19,03:35:00,1.1883,1.1888,1.1882,1.1887,724
2012-12-19,03:40:00,1.1887,1.1887,1.1884,1.1886,754
2012-12-19,03:45:00,1.1887,1.1887,1.1884,1.1884,721
2012-12-19,03:50:00,1.1885,1.1885,1.1882,1.1885,620
2012-12-19,03:55:00,1.1885,1.1888,1.1883,1.1886,927
2012-12-19,04:00:00,1.1887,1.1888,1.1883,1.1884,211
2012-12-19,04:05:00,1.1883,1.1885,1.1880,1.1884,613
2012-12-19,04:10:00,1.1885,1.1887,1.1882,1.1883,582
2012-12-19,04:15:00,1.1882,1.1882,1.1880,1.1882,122
2012-12-19,04:20:00,1.1882,1.1882,1.1881,1.1882,52
2012-12-19,04:25:00,1.1882,1.1884,1.1881,1.1884,231
2012-12-19,04:30:00,1.1884,1.1888,1.1884,1.1887,364
2012-12-19,04:35:00,1.1887,1.1887,1.1883,1.1883,169
2012-12-19,04:40:00,1.1883,1.1885,1.1882,1.1884,134
2012-12-19,04:45:00,1.1884,1.1885,1.1881,1.1881,265
2012-12-19,04:50:00,1.1881,1.1883,1.1880,1.1882,97
2012-12-19,04:55:00,1.1881,1.1887,1.1881,1.1887,297
2012-12-19,05:00:00,1.1886,1.1888,1.1884,1.1885,141
2012-12-19,05:05:00,1.1884,1.1885,1.1883,1.1883,98
2012-12-19,05:10:00,1.1883,1.1884,1.1882,1.1884,29
2012-12-19,05:15:00,1.1883,1.1885,1.1882,1.1883,134
2012-12-19,05:20:00,1.1885,1.1886,1.1884,1.1886,27
2012-12-19,05:25:00,1.1886,1.1888,1.1885,1.1888,57
2012-12-19,05:30:00,1.1887,1.1889,1.1886,1.1886,77
2012-12-19,05:35:00,1.1886,1.1887,1.1885,1.1886,10
2012-12-19,05:40:00,1.1887,1.1887,1.1884,1.1885,12
2012-12-19,05:45:00,1.1886,1.1886,1.1883,1.1884,39
2012-12-19,05:50:00,1.1885,1.1888,1.1883,1.1885,54
2012-12-19,05:55:00,1.1885,1.1887,1.1881,1.1881,82
2012-12-19,06:00:00,1.1888,1.1888,1.1888,1.1888,1
2012-12-19,07:00:00,1.1877,1.1880,1.1875,1.1877,244
2012-12-19,07:05:00,1.1878,1.1879,1.1877,1.1877,22
2012-12-19,07:10:00,1.1878,1.1878,1.1875,1.1876,148
2012-12-19,07:15:00,1.1875,1.1876,1.1872,1.1873,257
2012-12-19,07:20:00,1.1874,1.1874,1.1867,1.1867,197
2012-12-19,07:25:00,1.1867,1.1870,1.1866,1.1869,224
2012-12-19,07:30:00,1.1869,1.1870,1.1866,1.1868,114
2012-12-19,07:35:00,1.1867,1.1868,1.1865,1.1867,95
2012-12-19,07:40:00,1.1867,1.1868,1.1863,1.1864,224
2012-12-19,07:45:00,1.1864,1.1865,1.1862,1.1864,268
2012-12-19,07:50:00,1.1864,1.1867,1.1863,1.1865,194
2012-12-19,07:55:00,1.1865,1.1867,1.1861,1.1863,150
2012-12-19,08:00:00,1.1863,1.1868,1.1862,1.1867,544
2012-12-19,08:05:00,1.1867,1.1869,1.1864,1.1868,367
2012-12-19,08:10:00,1.1867,1.1870,1.1867,1.1868,225
2012-12-19,08:15:00,1.1867,1.1869,1.1867,1.1867,234
2012-12-19,08:20:00,1.1867,1.1867,1.1858,1.1860,399
2012-12-19,08:25:00,1.1859,1.1861,1.1857,1.1861,418
2012-12-19,08:30:00,1.1861,1.1862,1.1860,1.1861,206
2012-12-19,08:35:00,1.1860,1.1861,1.1855,1.1856,195
2012-12-19,08:40:00,1.1856,1.1861,1.1856,1.1861,163
2012-12-19,08:45:00,1.1860,1.1861,1.1856,1.1856,216
2012-12-19,08:50:00,1.1856,1.1857,1.1853,1.1853,255
2012-12-19,08:55:00,1.1853,1.1862,1.1853,1.1860,480
2012-12-19,09:00:00,1.1861,1.1863,1.1860,1.1863,210
2012-12-19,09:05:00,1.1863,1.1864,1.1862,1.1863,143
2012-12-19,09:10:00,1.1864,1.1865,1.1862,1.1863,176
2012-12-19,09:15:00,1.1863,1.1863,1.1857,1.1861,322
2012-12-19,09:20:00,1.1861,1.1863,1.1860,1.1862,169
2012-12-19,09:25:00,1.1863,1.1866,1.1863,1.1865,194
2012-12-19,09:30:00,1.1865,1.1865,1.1863,1.1863,145
2012-12-19,09:35:00,1.1863,1.1864,1.1861,1.1862,73
2012-12-19,09:40:00,1.1861,1.1864,1.1861,1.1863,252
2012-12-19,09:45:00,1.1864,1.1865,1.1863,1.1865,85
2012-12-19,09:50:00,1.1864,1.1865,1.1864,1.1864,60
2012-12-19,09:55:00,1.1864,1.1869,1.1864,1.1869,260
2012-12-19,10:00:00,1.1869,1.1874,1.1869,1.1870,629
2012-12-19,10:05:00,1.1870,1.1871,1.1870,1.1870,127
2012-12-19,10:10:00,1.1870,1.1871,1.1867,1.1870,145
2012-12-19,10:15:00,1.1870,1.1870,1.1866,1.1868,273
2012-12-19,10:20:00,1.1868,1.1870,1.1868,1.1868,179
2012-12-19,10:25:00,1.1870,1.1871,1.1869,1.1871,37
2012-12-19,10:30:00,1.1871,1.1878,1.1871,1.1874,271
2012-12-19,10:35:00,1.1875,1.1879,1.1875,1.1876,336
2012-12-19,10:40:00,1.1875,1.1877,1.1874,1.1876,129
2012-12-19,10:45:00,1.1876,1.1876,1.1874,1.1874,58
2012-12-19,10:50:00,1.1874,1.1882,1.1874,1.1882,759
2012-12-19,10:55:00,1.1882,1.1882,1.1879,1.1879,189
2012-12-19,11:00:00,1.1878,1.1880,1.1874,1.1879,348
2012-12-19,11:05:00,1.1880,1.1880,1.1877,1.1877,113
2012-12-19,11:10:00,1.1877,1.1880,1.1877,1.1877,44
2012-12-19,11:15:00,1.1876,1.1876,1.1873,1.1874,80
2012-12-19,11:20:00,1.1875,1.1876,1.1874,1.1874,172
2012-12-19,11:25:00,1.1874,1.1875,1.1871,1.1871,99
2012-12-19,11:30:00,1.1871,1.1873,1.1871,1.1872,125
2012-12-19,11:35:00,1.1871,1.1874,1.1871,1.1873,43
2012-12-19,11:40:00,1.1873,1.1873,1.1872,1.1872,65
2012-12-19,11:45:00,1.1871,1.1873,1.1870,1.1873,38
2012-12-19,11:50:00,1.1872,1.1875,1.1872,1.1873,52
2012-12-19,11:55:00,1.1874,1.1874,1.1873,1.1873,21
2012-12-19,12:00:00,1.1873,1.1873,1.1869,1.1872,115
2012-12-19,12:05:00,1.1871,1.1873,1.1870,1.1870,75
2012-12-19,12:10:00,1.1869,1.1873,1.1869,1.1869,168
2012-12-19,12:15:00,1.1869,1.1870,1.1868,1.1870,121
2012-12-19,12:20:00,1.1870,1.1876,1.1870,1.1876,160
2012-12-19,12:25:00,1.1876,1.1877,1.1875,1.1876,63
2012-12-19,12:30:00,1.1876,1.1877,1.1876,1.1876,44
2012-12-19,12:35:00,1.1877,1.1879,1.1875,1.1876,171
2012-12-19,12:40:00,1.1875,1.1878,1.1874,1.1877,119
2012-12-19,12:45:00,1.1878,1.1879,1.1877,1.1877,51
2012-12-19,12:50:00,1.1876,1.1876,1.1875,1.1876,43
2012-12-19,12:55:00,1.1876,1.1877,1.1876,1.1877,11
2012-12-19,13:00:00,1.1877,1.1877,1.1875,1.1877,119
2012-12-19,13:05:00,1.1876,1.1876,1.1874,1.1874,19
2012-12-19,13:10:00,1.1875,1.1875,1.1872,1.1873,57
2012-12-19,13:15:00,1.1873,1.1873,1.1869,1.1870,185
2012-12-19,13:20:00,1.1870,1.1874,1.1870,1.1872,147
2012-12-19,13:25:00,1.1873,1.1874,1.1869,1.1869,239
2012-12-19,13:30:00,1.1869,1.1873,1.1869,1.1870,275
2012-12-19,13:35:00,1.1870,1.1872,1.1870,1.1871,198
2012-12-19,13:40:00,1.1870,1.1872,1.1870,1.1872,13
2012-12-19,13:45:00,1.1872,1.1872,1.1870,1.1870,63
2012-12-19,13:50:00,1.1870,1.1870,1.1866,1.1868,199
2012-12-19,13:55:00,1.1869,1.1871,1.1869,1.1869,204
2012-12-19,14:00:00,1.1869,1.1870,1.1868,1.1868,115
2012-12-19,14:05:00,1.1867,1.1867,1.1864,1.1864,293
2012-12-19,14:10:00,1.1863,1.1866,1.1862,1.1864,420
2012-12-19,14:15:00,1.1865,1.1865,1.1863,1.1864,270
2012-12-19,14:20:00,1.1863,1.1866,1.1863,1.1865,223
2012-12-19,14:25:00,1.1865,1.1865,1.1863,1.1864,177
2012-12-19,14:30:00,1.1865,1.1866,1.1863,1.1866,244
2012-12-19,14:35:00,1.1866,1.1869,1.1866,1.1867,173
2012-12-19,14:40:00,1.1867,1.1872,1.1867,1.1872,182
2012-12-19,14:45:00,1.1871,1.1871,1.1868,1.1869,95
2012-12-19,14:50:00,1.1869,1.1872,1.1869,1.1869,82
2012-12-19,14:55:00,1.1869,1.1875,1.1869,1.1870,638
2012-12-19,15:00:00,1.1869,1.1871,1.1869,1.1870,171
2012-12-19,15:05:00,1.1870,1.1873,1.1870,1.1872,158
2012-12-19,15:10:00,1.1872,1.1875,1.1872,1.1875,153
2012-12-19,15:15:00,1.1876,1.1877,1.1872,1.1874,108
2012-12-19,15:20:00,1.1874,1.1876,1.1873,1.1876,93
2012-12-19,15:25:00,1.1875,1.1875,1.1873,1.1873,141
2012-12-19,15:30:00,1.1874,1.1876,1.1873,1.1873,198
2012-12-19,15:35:00,1.1873,1.1873,1.1868,1.1869,592
2012-12-19,15:40:00,1.1869,1.1869,1.1864,1.1864,513
2012-12-19,15:45:00,1.1864,1.1866,1.1861,1.1863,400
2012-12-19,15:50:00,1.1863,1.1863,1.1858,1.1859,448
2012-12-19,15:55:00,1.1859,1.1862,1.1856,1.1862,461
2012-12-19,16:00:00,1.1861,1.1866,1.1860,1.1865,330
2012-12-19,16:05:00,1.1865,1.1866,1.1861,1.1861,353
2012-12-19,16:10:00,1.1862,1.1862,1.1854,1.1859,897
2012-12-19,16:15:00,1.1860,1.1864,1.1859,1.1864,507
2012-12-19,16:20:00,1.1864,1.1867,1.1863,1.1867,306
2012-12-19,16:25:00,1.1867,1.1869,1.1866,1.1868,230
2012-12-19,16:30:00,1.1868,1.1871,1.1867,1.1869,316
2012-12-19,16:35:00,1.1869,1.1869,1.1866,1.1866,414
2012-12-19,16:40:00,1.1866,1.1868,1.1864,1.1867,349
2012-12-19,16:45:00,1.1867,1.1873,1.1867,1.1870,335
2012-12-19,16:50:00,1.1870,1.1870,1.1866,1.1867,305
2012-12-19,16:55:00,1.1868,1.1868,1.1865,1.1867,188
2012-12-19,17:00:00,1.1867,1.1871,1.1863,1.1868,547
2012-12-19,17:05:00,1.1868,1.1870,1.1866,1.1867,252
2012-12-19,17:10:00,1.1867,1.1869,1.1866,1.1869,185
2012-12-19,17:15:00,1.1868,1.1869,1.1867,1.1869,163
2012-12-19,17:20:00,1.1869,1.1870,1.1868,1.1869,435
2012-12-19,17:25:00,1.1869,1.1872,1.1865,1.1867,608
2012-12-19,17:30:00,1.1868,1.1869,1.1863,1.1867,519
2012-12-19,17:35:00,1.1867,1.1868,1.1865,1.1867,256
2012-12-19,17:40:00,1.1867,1.1869,1.1864,1.1868,577
2012-12-19,17:45:00,1.1868,1.1869,1.1866,1.1867,101
2012-12-19,17:50:00,1.1867,1.1868,1.1867,1.1868,66
2012-12-19,17:55:00,1.1867,1.1867,1.1866,1.1867,87
2012-12-19,18:00:00,1.1866,1.1867,1.1860,1.1865,1278
2012-12-19,18:05:00,1.1865,1.1866,1.1862,1.1864,221
2012-12-19,18:10:00,1.1864,1.1864,1.1860,1.1860,199
2012-12-19,18:15:00,1.1860,1.1860,1.1856,1.1857,426
2012-12-19,18:20:00,1.1858,1.1859,1.1855,1.1856,212
2012-12-19,18:25:00,1.1856,1.1857,1.1852,1.1855,474
2012-12-19,18:30:00,1.1855,1.1856,1.1853,1.1853,419
2012-12-19,18:35:00,1.1854,1.1855,1.1852,1.1854,243
2012-12-19,18:40:00,1.1853,1.1856,1.1853,1.1854,261
2012-12-19,18:45:00,1.1854,1.1856,1.1853,1.1854,261
2012-12-19,18:50:00,1.1855,1.1855,1.1853,1.1854,124
2012-12-19,18:55:00,1.1854,1.1854,1.1852,1.1853,270
2012-12-19,19:00:00,1.1853,1.1854,1.1852,1.1852,136
2012-12-19,19:05:00,1.1853,1.1854,1.1853,1.1854,140
2012-12-19,19:10:00,1.1854,1.1855,1.1853,1.1854,311
2012-12-19,19:15:00,1.1855,1.1856,1.1854,1.1855,178
2012-12-19,19:20:00,1.1856,1.1857,1.1856,1.1857,247
2012-12-19,19:25:00,1.1857,1.1858,1.1856,1.1857,302
2012-12-19,19:30:00,1.1857,1.1859,1.1853,1.1854,547
2012-12-19,19:35:00,1.1854,1.1855,1.1842,1.1843,1991
2012-12-19,19:40:00,1.1843,1.1844,1.1833,1.1837,2067
2012-12-19,19:45:00,1.1838,1.1843,1.1836,1.1840,1000
2012-12-19,19:50:00,1.1839,1.1844,1.1839,1.1840,494
2012-12-19,19:55:00,1.1839,1.1842,1.1838,1.1838,703
2012-12-19,20:00:00,1.1839,1.1850,1.1838,1.1846,647
2012-12-19,20:05:00,1.1847,1.1849,1.1844,1.1845,349
2012-12-19,20:10:00,1.1846,1.1850,1.1846,1.1850,417
2012-12-19,20:15:00,1.1850,1.1855,1.1849,1.1850,485
2012-12-19,20:20:00,1.1850,1.1852,1.1846,1.1850,557
2012-12-19,20:25:00,1.1849,1.1849,1.1845,1.1846,368
2012-12-19,20:30:00,1.1847,1.1850,1.1846,1.1850,309
2012-12-19,20:35:00,1.1850,1.1854,1.1850,1.1850,290
2012-12-19,20:40:00,1.1850,1.1851,1.1846,1.1846,240
2012-12-19,20:45:00,1.1847,1.1848,1.1843,1.1845,580
2012-12-19,20:50:00,1.1845,1.1851,1.1844,1.1850,681
2012-12-19,20:55:00,1.1849,1.1852,1.1846,1.1847,499
2012-12-19,21:00:00,1.1847,1.1848,1.1845,1.1846,274
2012-12-19,21:05:00,1.1846,1.1848,1.1845,1.1847,416
2012-12-19,21:10:00,1.1847,1.1851,1.1846,1.1848,768
2012-12-19,21:15:00,1.1849,1.1849,1.1843,1.1845,873
2012-12-19,21:20:00,1.1845,1.1846,1.1839,1.1840,660
2012-12-19,21:25:00,1.1840,1.1841,1.1837,1.1840,414
2012-12-19,21:30:00,1.1839,1.1843,1.1836,1.1837,591
2012-12-19,21:35:00,1.1837,1.1839,1.1834,1.1835,689
2012-12-19,21:40:00,1.1834,1.1835,1.1830,1.1834,1015
2012-12-19,21:45:00,1.1834,1.1836,1.1832,1.1833,393
2012-12-19,21:50:00,1.1833,1.1836,1.1833,1.1833,348
2012-12-19,21:55:00,1.1834,1.1835,1.1827,1.1828,498
2012-12-19,22:00:00,1.1829,1.1832,1.1828,1.1830,549
2012-12-19,22:05:00,1.1831,1.1832,1.1828,1.1830,702
2012-12-19,22:10:00,1.1830,1.1835,1.1828,1.1834,999
2012-12-19,22:15:00,1.1834,1.1837,1.1833,1.1836,670
2012-12-19,22:20:00,1.1836,1.1838,1.1834,1.1836,725
2012-12-19,22:25:00,1.1836,1.1837,1.1833,1.1835,495
2012-12-19,22:30:00,1.1835,1.1838,1.1834,1.1837,817
2012-12-19,22:35:00,1.1837,1.1842,1.1836,1.1838,891
2012-12-19,22:40:00,1.1838,1.1841,1.1838,1.1840,713
2012-12-19,22:45:00,1.1840,1.1844,1.1839,1.1843,687
2012-12-19,22:50:00,1.1843,1.1844,1.1840,1.1843,1323
2012-12-19,22:55:00,1.1843,1.1844,1.1839,1.1839,855
2012-12-19,23:00:00,1.1839,1.1855,1.1839,1.1855,2824
2012-12-19,23:05:00,1.1855,1.1865,1.1855,1.1858,2163
2012-12-19,23:10:00,1.1858,1.1859,1.1854,1.1856,965
2012-12-19,23:15:00,1.1856,1.1864,1.1856,1.1864,1064
2012-12-19,23:20:00,1.1864,1.1876,1.1864,1.1875,1938
2012-12-19,23:25:00,1.1875,1.1880,1.1871,1.1876,1912
2012-12-19,23:30:00,1.1876,1.1885,1.1875,1.1879,1946
2012-12-19,23:35:00,1.1879,1.1879,1.1871,1.1875,1182
2012-12-19,23:40:00,1.1875,1.1880,1.1873,1.1880,475
2012-12-19,23:45:00,1.1880,1.1880,1.1874,1.1875,485
2012-12-19,23:50:00,1.1876,1.1880,1.1875,1.1878,696
2012-12-19,23:55:00,1.1878,1.1881,1.1875,1.1875,1122
2012-12-20,00:00:00,1.1875,1.1876,1.1864,1.1868,2101
2012-12-20,00:05:00,1.1867,1.1868,1.1865,1.1867,837
2012-12-20,00:10:00,1.1867,1.1872,1.1866,1.1870,538
2012-12-20,00:15:00,1.1871,1.1875,1.1867,1.1874,747
2012-12-20,00:20:00,1.1875,1.1875,1.1867,1.1871,647
2012-12-20,00:25:00,1.1870,1.1874,1.1870,1.1872,409
2012-12-20,00:30:00,1.1872,1.1874,1.1869,1.1869,641
2012-12-20,00:35:00,1.1869,1.1870,1.1862,1.1864,1000
2012-12-20,00:40:00,1.1864,1.1865,1.1861,1.1864,891
2012-12-20,00:45:00,1.1864,1.1868,1.1864,1.1865,498
2012-12-20,00:50:00,1.1865,1.1870,1.1865,1.1869,775
2012-12-20,00:55:00,1.1869,1.1873,1.1868,1.1870,518
2012-12-20,01:00:00,1.1870,1.1870,1.1868,1.1869,323
2012-12-20,01:05:00,1.1868,1.1868,1.1863,1.1865,581
2012-12-20,01:10:00,1.1865,1.1866,1.1863,1.1864,303
2012-12-20,01:15:00,1.1864,1.1870,1.1864,1.1867,293
2012-12-20,01:20:00,1.1867,1.1868,1.1864,1.1864,301
2012-12-20,01:25:00,1.1864,1.1864,1.1858,1.1859,599
2012-12-20,01:30:00,1.1858,1.1861,1.1857,1.1861,511
2012-12-20,01:35:00,1.1862,1.1863,1.1859,1.1860,318
2012-12-20,01:40:00,1.1859,1.1861,1.1856,1.1858,557
2012-12-20,01:45:00,1.1857,1.1857,1.1852,1.1854,833
2012-12-20,01:50:00,1.1854,1.1854,1.1851,1.1853,388
2012-12-20,01:55:00,1.1853,1.1856,1.1852,1.1853,485
2012-12-20,02:00:00,1.1853,1.1853,1.1851,1.1853,240
2012-12-20,02:05:00,1.1852,1.1852,1.1850,1.1851,394
2012-12-20,02:10:00,1.1850,1.1853,1.1850,1.1851,153
2012-12-20,02:15:00,1.1851,1.1855,1.1851,1.1852,515
2012-12-20,02:20:00,1.1853,1.1853,1.1849,1.1851,644
2012-12-20,02:25:00,1.1851,1.1851,1.1847,1.1849,384
2012-12-20,02:30:00,1.1850,1.1851,1.1848,1.1849,421
2012-12-20,02:35:00,1.1848,1.1851,1.1848,1.1848,217
2012-12-20,02:40:00,1.1849,1.1851,1.1849,1.1851,344
2012-12-20,02:45:00,1.1851,1.1851,1.1850,1.1850,370
2012-12-20,02:50:00,1.1849,1.1849,1.1848,1.1848,441
2012-12-20,02:55:00,1.1849,1.1850,1.1848,1.1850,238
2012-12-20,03:00:00,1.1850,1.1852,1.1850,1.1851,156
2012-12-20,03:05:00,1.1851,1.1853,1.1851,1.1852,162
2012-12-20,03:10:00,1.1851,1.1851,1.1849,1.1850,204
2012-12-20,03:15:00,1.1851,1.1861,1.1851,1.1860,1186
2012-12-20,03:20:00,1.1860,1.1860,1.1857,1.1857,213
2012-12-20,03:25:00,1.1857,1.1857,1.1854,1.1854,141
2012-12-20,03:30:00,1.1854,1.1855,1.1851,1.1853,259
2012-12-20,03:35:00,1.1853,1.1853,1.1850,1.1852,375
2012-12-20,03:40:00,1.1852,1.1852,1.1849,1.1852,231
2012-12-20,03:45:00,1.1852,1.1852,1.1850,1.1850,212
2012-12-20,03:50:00,1.1850,1.1859,1.1850,1.1859,430
2012-12-20,03:55:00,1.1858,1.1861,1.1857,1.1857,421
2012-12-20,04:00:00,1.1858,1.1858,1.1855,1.1858,401
2012-12-20,04:05:00,1.1857,1.1858,1.1854,1.1854,316
2012-12-20,04:10:00,1.1853,1.1857,1.1852,1.1854,463
2012-12-20,04:15:00,1.1854,1.1855,1.1853,1.1854,198
2012-12-20,04:20:00,1.1855,1.1855,1.1854,1.1854,77
2012-12-20,04:25:00,1.1854,1.1855,1.1854,1.1854,53
2012-12-20,04:30:00,1.1855,1.1857,1.1854,1.1857,275
2012-12-20,04:35:00,1.1857,1.1857,1.1854,1.1856,728
2012-12-20,04:40:00,1.1857,1.1859,1.1856,1.1857,153
2012-12-20,04:45:00,1.1858,1.1858,1.1854,1.1857,354
2012-12-20,04:50:00,1.1857,1.1859,1.1854,1.1856,709
2012-12-20,04:55:00,1.1855,1.1858,1.1854,1.1856,133
2012-12-20,05:00:00,1.1857,1.1857,1.1852,1.1855,330
2012-12-20,05:05:00,1.1855,1.1855,1.1853,1.1855,170
2012-12-20,05:10:00,1.1855,1.1859,1.1854,1.1857,527
2012-12-20,05:15:00,1.1857,1.1859,1.1856,1.1857,258
2012-12-20,05:20:00,1.1857,1.1858,1.1857,1.1857,46
2012-12-20,05:25:00,1.1858,1.1858,1.1856,1.1858,156
2012-12-20,05:30:00,1.1858,1.1858,1.1857,1.1857,79
2012-12-20,05:35:00,1.1857,1.1857,1.1857,1.1857,9
2012-12-20,05:40:00,1.1857,1.1858,1.1856,1.1856,46
2012-12-20,05:45:00,1.1858,1.1861,1.1858,1.1859,21
2012-12-20,05:50:00,1.1858,1.1859,1.1855,1.1859,36
2012-12-20,05:55:00,1.1859,1.1859,1.1854,1.1854,78
2012-12-20,06:00:00,1.1858,1.1858,1.1858,1.1858,1
2012-12-20,07:00:00,1.1900,1.1908,1.1894,1.1895,972
2012-12-20,07:05:00,1.1894,1.1897,1.1894,1.1896,82
2012-12-20,07:10:00,1.1895,1.1895,1.1889,1.1891,155
2012-12-20,07:15:00,1.1891,1.1893,1.1886,1.1886,270
2012-12-20,07:20:00,1.1886,1.1890,1.1886,1.1890,253
2012-12-20,07:25:00,1.1891,1.1892,1.1885,1.1885,202
2012-12-20,07:30:00,1.1885,1.1888,1.1885,1.1888,148
2012-12-20,07:35:00,1.1888,1.1888,1.1884,1.1885,92
2012-12-20,07:40:00,1.1885,1.1886,1.1877,1.1877,264
2012-12-20,07:45:00,1.1878,1.1881,1.1877,1.1877,94
2012-12-20,07:50:00,1.1877,1.1879,1.1875,1.1879,145
2012-12-20,07:55:00,1.1879,1.1881,1.1879,1.1880,82
2012-12-20,08:00:00,1.1881,1.1885,1.1873,1.1874,954
2012-12-20,08:05:00,1.1874,1.1875,1.1867,1.1870,623
2012-12-20,08:10:00,1.1871,1.1873,1.1869,1.1872,180
2012-12-20,08:15:00,1.1872,1.1874,1.1872,1.1873,95
2012-12-20,08:20:00,1.1873,1.1874,1.1871,1.1872,299
2012-12-20,08:25:00,1.1871,1.1871,1.1866,1.1867,294
2012-12-20,08:30:00,1.1868,1.1868,1.1867,1.1868,91
2012-12-20,08:35:00,1.1869,1.1878,1.1869,1.1878,552
2012-12-20,08:40:00,1.1878,1.1878,1.1874,1.1878,497
2012-12-20,08:45:00,1.1879,1.1883,1.1876,1.1880,677
2012-12-20,08:50:00,1.1879,1.1881,1.1877,1.1880,654
2012-12-20,08:55:00,1.1880,1.1882,1.1875,1.1877,713
2012-12-20,09:00:00,1.1877,1.1880,1.1876,1.1878,176
2012-12-20,09:05:00,1.1879,1.1879,1.1877,1.1877,122
2012-12-20,09:10:00,1.1877,1.1878,1.1868,1.1870,425
2012-12-20,09:15:00,1.1870,1.1872,1.1868,1.1870,253
2012-12-20,09:20:00,1.1871,1.1872,1.1868,1.1869,296
2012-12-20,09:25:00,1.1869,1.1869,1.1866,1.1866,166
2012-12-20,09:30:00,1.1865,1.1870,1.1865,1.1870,110
2012-12-20,09:35:00,1.1870,1.1876,1.1870,1.1875,509
2012-12-20,09:40:00,1.1876,1.1876,1.1873,1.1875,157
2012-12-20,09:45:00,1.1876,1.1879,1.1875,1.1878,448
2012-12-20,09:50:00,1.1877,1.1881,1.1877,1.1878,402
2012-12-20,09:55:00,1.1878,1.1885,1.1878,1.1884,230
2012-12-20,10:00:00,1.1884,1.1887,1.1881,1.1883,348
2012-12-20,10:05:00,1.1883,1.1884,1.1879,1.1883,342
2012-12-20,10:10:00,1.1882,1.1885,1.1881,1.1883,279
2012-12-20,10:15:00,1.1883,1.1884,1.1882,1.1883,434
2012-12-20,10:20:00,1.1883,1.1885,1.1883,1.1884,201
2012-12-20,10:25:00,1.1884,1.1886,1.1882,1.1885,405
2012-12-20,10:30:00,1.1885,1.1886,1.1880,1.1885,421
2012-12-20,10:35:00,1.1885,1.1885,1.1882,1.1884,106
2012-12-20,10:40:00,1.1883,1.1885,1.1883,1.1885,87
2012-12-20,10:45:00,1.1885,1.1885,1.1879,1.1880,275
2012-12-20,10:50:00,1.1880,1.1882,1.1879,1.1880,63
2012-12-20,10:55:00,1.1880,1.1884,1.1880,1.1880,109
2012-12-20,11:00:00,1.1880,1.1882,1.1880,1.1880,101
2012-12-20,11:05:00,1.1880,1.1882,1.1879,1.1882,52
2012-12-20,11:10:00,1.1881,1.1882,1.1880,1.1881,78
2012-12-20,11:15:00,1.1881,1.1881,1.1877,1.1878,95
2012-12-20,11:20:00,1.1878,1.1880,1.1876,1.1880,126
2012-12-20,11:25:00,1.1879,1.1880,1.1879,1.1879,24
2012-12-20,11:30:00,1.1878,1.1882,1.1878,1.1879,41
2012-12-20,11:35:00,1.1879,1.1879,1.1878,1.1879,17
2012-12-20,11:40:00,1.1879,1.1883,1.1879,1.1882,102
2012-12-20,11:45:00,1.1882,1.1882,1.1878,1.1881,104
2012-12-20,11:50:00,1.1881,1.1883,1.1880,1.1882,40
2012-12-20,11:55:00,1.1883,1.1883,1.1881,1.1881,24
2012-12-20,12:00:00,1.1882,1.1916,1.1856,1.1901,5097
2012-12-20,12:05:00,1.1901,1.1906,1.1888,1.1891,1840
2012-12-20,12:10:00,1.1891,1.1893,1.1881,1.1882,816
2012-12-20,12:15:00,1.1882,1.1885,1.1875,1.1880,789
2012-12-20,12:20:00,1.1880,1.1884,1.1880,1.1880,609
2012-12-20,12:25:00,1.1881,1.1895,1.1880,1.1894,543
2012-12-20,12:30:00,1.1894,1.1898,1.1892,1.1894,1051
2012-12-20,12:35:00,1.1894,1.1897,1.1894,1.1896,182
2012-12-20,12:40:00,1.1896,1.1897,1.1891,1.1892,653
2012-12-20,12:45:00,1.1892,1.1894,1.1889,1.1894,477
2012-12-20,12:50:00,1.1894,1.1894,1.1890,1.1892,123
2012-12-20,12:55:00,1.1891,1.1892,1.1887,1.1888,558
2012-12-20,13:00:00,1.1888,1.1892,1.1888,1.1890,220
2012-12-20,13:05:00,1.1890,1.1894,1.1890,1.1894,42
2012-12-20,13:10:00,1.1894,1.1895,1.1892,1.1894,169
2012-12-20,13:15:00,1.1894,1.1895,1.1892,1.1895,189
2012-12-20,13:20:00,1.1896,1.1909,1.1896,1.1908,868
2012-12-20,13:25:00,1.1909,1.1914,1.1907,1.1914,389
2012-12-20,13:30:00,1.1914,1.1930,1.1913,1.1926,1635
2012-12-20,13:35:00,1.1926,1.1934,1.1924,1.1927,1545
2012-12-20,13:40:00,1.1927,1.1928,1.1922,1.1922,513
2012-12-20,13:45:00,1.1922,1.1923,1.1917,1.1918,301
2012-12-20,13:50:00,1.1918,1.1928,1.1917,1.1926,546
2012-12-20,13:55:00,1.1926,1.1927,1.1923,1.1923,356
2012-12-20,14:00:00,1.1923,1.1923,1.1919,1.1919,167
2012-12-20,14:05:00,1.1919,1.1922,1.1907,1.1911,617
2012-12-20,14:10:00,1.1911,1.1919,1.1909,1.1914,408
2012-12-20,14:15:00,1.1917,1.1921,1.1912,1.1918,324
2012-12-20,14:20:00,1.1918,1.1919,1.1915,1.1917,75
2012-12-20,14:25:00,1.1917,1.1917,1.1914,1.1917,124
2012-12-20,14:30:00,1.1918,1.1918,1.1909,1.1909,281
2012-12-20,14:35:00,1.1908,1.1915,1.1908,1.1910,281
2012-12-20,14:40:00,1.1911,1.1912,1.1908,1.1912,183
2012-12-20,14:45:00,1.1912,1.1917,1.1912,1.1917,120
2012-12-20,14:50:00,1.1917,1.1919,1.1915,1.1918,293
2012-12-20,14:55:00,1.1917,1.1929,1.1917,1.1921,556
2012-12-20,15:00:00,1.1921,1.1925,1.1917,1.1919,288
2012-12-20,15:05:00,1.1919,1.1920,1.1915,1.1916,180
2012-12-20,15:10:00,1.1916,1.1917,1.1912,1.1917,145
2012-12-20,15:15:00,1.1917,1.1918,1.1915,1.1917,161
2012-12-20,15:20:00,1.1917,1.1917,1.1915,1.1917,45
2012-12-20,15:25:00,1.1916,1.1916,1.1911,1.1915,103
2012-12-20,15:30:00,1.1916,1.1920,1.1911,1.1920,352
2012-12-20,15:35:00,1.1920,1.1923,1.1917,1.1919,177
2012-12-20,15:40:00,1.1918,1.1923,1.1915,1.1920,219
2012-12-20,15:45:00,1.1921,1.1929,1.1921,1.1925,722
2012-12-20,15:50:00,1.1925,1.1931,1.1925,1.1927,353
2012-12-20,15:55:00,1.1926,1.1928,1.1922,1.1925,475
2012-12-20,16:00:00,1.1925,1.1925,1.1919,1.1924,480
2012-12-20,16:05:00,1.1924,1.1925,1.1923,1.1923,143
2012-12-20,16:10:00,1.1923,1.1923,1.1920,1.1921,352
2012-12-20,16:15:00,1.1921,1.1924,1.1920,1.1922,470
2012-12-20,16:20:00,1.1921,1.1921,1.1916,1.1917,377
2012-12-20,16:25:00,1.1917,1.1919,1.1911,1.1915,677
2012-12-20,16:30:00,1.1915,1.1919,1.1914,1.1918,217
2012-12-20,16:35:00,1.1918,1.1921,1.1918,1.1918,202
2012-12-20,16:40:00,1.1918,1.1919,1.1913,1.1915,283
2012-12-20,16:45:00,1.1915,1.1921,1.1915,1.1918,449
2012-12-20,16:50:00,1.1917,1.1919,1.1916,1.1917,140
2012-12-20,16:55:00,1.1917,1.1920,1.1916,1.1920,244
2012-12-20,17:00:00,1.1920,1.1925,1.1918,1.1924,261
2012-12-20,17:05:00,1.1925,1.1928,1.1917,1.1925,694
2012-12-20,17:10:00,1.1925,1.1927,1.1917,1.1922,797
2012-12-20,17:15:00,1.1923,1.1927,1.1921,1.1925,184
2012-12-20,17:20:00,1.1926,1.1927,1.1922,1.1922,193
2012-12-20,17:25:00,1.1923,1.1924,1.1922,1.1923,136
2012-12-20,17:30:00,1.1922,1.1923,1.1920,1.1921,96
2012-12-20,17:35:00,1.1922,1.1922,1.1918,1.1921,238
2012-12-20,17:40:00,1.1921,1.1921,1.1920,1.1921,68
2012-12-20,17:45:00,1.1920,1.1922,1.1918,1.1919,390
2012-12-20,17:50:00,1.1919,1.1920,1.1917,1.1920,184
2012-12-20,17:55:00,1.1920,1.1920,1.1915,1.1918,169
2012-12-20,18:00:00,1.1917,1.1919,1.1916,1.1918,152
2012-12-20,18:05:00,1.1919,1.1920,1.1915,1.1917,159
2012-12-20,18:10:00,1.1917,1.1919,1.1912,1.1918,778
2012-12-20,18:15:00,1.1919,1.1920,1.1917,1.1919,226
2012-12-20,18:20:00,1.1919,1.1920,1.1914,1.1915,193
2012-12-20,18:25:00,1.1916,1.1917,1.1912,1.1914,136
2012-12-20,18:30:00,1.1914,1.1915,1.1910,1.1913,901
2012-12-20,18:35:00,1.1913,1.1917,1.1912,1.1912,264
2012-12-20,18:40:00,1.1912,1.1917,1.1911,1.1917,644
2012-12-20,18:45:00,1.1918,1.1920,1.1917,1.1919,296
2012-12-20,18:50:00,1.1918,1.1919,1.1917,1.1919,107
2012-12-20,18:55:00,1.1919,1.1920,1.1918,1.1918,133
2012-12-20,19:00:00,1.1917,1.1919,1.1917,1.1917,108
2012-12-20,19:05:00,1.1917,1.1917,1.1914,1.1915,111
2012-12-20,19:10:00,1.1915,1.1915,1.1912,1.1915,613
2012-12-20,19:15:00,1.1915,1.1916,1.1912,1.1916,397
2012-12-20,19:20:00,1.1915,1.1916,1.1910,1.1912,205
2012-12-20,19:25:00,1.1912,1.1912,1.1908,1.1908,206
2012-12-20,19:30:00,1.1908,1.1909,1.1895,1.1898,858
2012-12-20,19:35:00,1.1899,1.1902,1.1898,1.1900,285
2012-12-20,19:40:00,1.1899,1.1899,1.1893,1.1895,498
2012-12-20,19:45:00,1.1894,1.1898,1.1894,1.1896,209
2012-12-20,19:50:00,1.1896,1.1900,1.1895,1.1900,260
2012-12-20,19:55:00,1.1900,1.1905,1.1900,1.1900,588
2012-12-20,20:00:00,1.1900,1.1901,1.1898,1.1901,220
2012-12-20,20:05:00,1.1901,1.1901,1.1899,1.1899,102
2012-12-20,20:10:00,1.1898,1.1898,1.1893,1.1894,383
2012-12-20,20:15:00,1.1895,1.1901,1.1894,1.1898,518
2012-12-20,20:20:00,1.1897,1.1901,1.1897,1.1899,139
2012-12-20,20:25:00,1.1898,1.1898,1.1896,1.1896,192
2012-12-20,20:30:00,1.1897,1.1899,1.1895,1.1897,891
2012-12-20,20:35:00,1.1897,1.1897,1.1891,1.1891,400
2012-12-20,20:40:00,1.1892,1.1894,1.1891,1.1891,232
2012-12-20,20:45:00,1.1891,1.1896,1.1890,1.1893,254
2012-12-20,20:50:00,1.1892,1.1895,1.1889,1.1892,350
2012-12-20,20:55:00,1.1891,1.1894,1.1889,1.1894,307
2012-12-20,21:00:00,1.1894,1.1894,1.1888,1.1888,444
2012-12-20,21:05:00,1.1890,1.1890,1.1886,1.1887,407
2012-12-20,21:10:00,1.1888,1.1890,1.1887,1.1887,174
2012-12-20,21:15:00,1.1887,1.1889,1.1885,1.1885,355
2012-12-20,21:20:00,1.1886,1.1889,1.1884,1.1888,1053
2012-12-20,21:25:00,1.1888,1.1889,1.1883,1.1884,424
2012-12-20,21:30:00,1.1884,1.1884,1.1865,1.1866,2833
2012-12-20,21:35:00,1.1865,1.1876,1.1865,1.1872,1524
2012-12-20,21:40:00,1.1872,1.1872,1.1862,1.1863,1845
2012-12-20,21:45:00,1.1863,1.1866,1.1859,1.1862,1221
2012-12-20,21:50:00,1.1862,1.1866,1.1860,1.1863,1331
2012-12-20,21:55:00,1.1864,1.1876,1.1864,1.1874,1498
2012-12-20,22:00:00,1.1874,1.1876,1.1869,1.1871,901
2012-12-20,22:05:00,1.1871,1.1875,1.1868,1.1872,675
2012-12-20,22:10:00,1.1873,1.1874,1.1871,1.1874,403
2012-12-20,22:15:00,1.1873,1.1877,1.1868,1.1871,1304
2012-12-20,22:20:00,1.1872,1.1877,1.1872,1.1874,946
2012-12-20,22:25:00,1.1873,1.1873,1.1869,1.1871,555
2012-12-20,22:30:00,1.1871,1.1873,1.1868,1.1873,586
2012-12-20,22:35:00,1.1872,1.1872,1.1870,1.1871,348
2012-12-20,22:40:00,1.1872,1.1881,1.1872,1.1881,1086
2012-12-20,22:45:00,1.1881,1.1884,1.1875,1.1877,924
2012-12-20,22:50:00,1.1877,1.1880,1.1873,1.1879,1303
2012-12-20,22:55:00,1.1879,1.1885,1.1878,1.1880,806
2012-12-20,23:00:00,1.1879,1.1882,1.1871,1.1881,2029
2012-12-20,23:05:00,1.1882,1.1882,1.1878,1.1879,926
2012-12-20,23:10:00,1.1879,1.1880,1.1876,1.1877,801
2012-12-20,23:15:00,1.1877,1.1878,1.1873,1.1873,1001
2012-12-20,23:20:00,1.1873,1.1873,1.1870,1.1873,1106
2012-12-20,23:25:00,1.1873,1.1875,1.1871,1.1874,532
2012-12-20,23:30:00,1.1874,1.1874,1.1867,1.1871,1560
2012-12-20,23:35:00,1.1872,1.1876,1.1853,1.1855,2914
2012-12-20,23:40:00,1.1855,1.1862,1.1848,1.1860,1605
2012-12-20,23:45:00,1.1859,1.1864,1.1859,1.1859,675
2012-12-20,23:50:00,1.1860,1.1860,1.1855,1.1857,667
2012-12-20,23:55:00,1.1857,1.1863,1.1857,1.1858,750
2012-12-21,00:00:00,1.1859,1.1863,1.1857,1.1863,1408
2012-12-21,00:05:00,1.1863,1.1863,1.1852,1.1857,704
2012-12-21,00:10:00,1.1856,1.1858,1.1852,1.1852,321
2012-12-21,00:15:00,1.1852,1.1853,1.1850,1.1850,344
2012-12-21,00:20:00,1.1849,1.1854,1.1848,1.1853,888
2012-12-21,00:25:00,1.1853,1.1854,1.1852,1.1852,423
2012-12-21,00:30:00,1.1853,1.1856,1.1852,1.1856,485
2012-12-21,00:35:00,1.1857,1.1857,1.1853,1.1855,679
2012-12-21,00:40:00,1.1855,1.1863,1.1852,1.1860,982
2012-12-21,00:45:00,1.1860,1.1865,1.1859,1.1865,903
2012-12-21,00:50:00,1.1865,1.1870,1.1864,1.1865,694
2012-12-21,00:55:00,1.1866,1.1868,1.1865,1.1866,166
2012-12-21,01:00:00,1.1865,1.1868,1.1865,1.1865,292
2012-12-21,01:05:00,1.1864,1.1864,1.1861,1.1862,450
2012-12-21,01:10:00,1.1862,1.1864,1.1862,1.1864,238
2012-12-21,01:15:00,1.1864,1.1874,1.1864,1.1872,1199
2012-12-21,01:20:00,1.1873,1.1878,1.1873,1.1874,839
2012-12-21,01:25:00,1.1874,1.1875,1.1873,1.1873,332
2012-12-21,01:30:00,1.1873,1.1874,1.1870,1.1871,402
2012-12-21,01:35:00,1.1871,1.1873,1.1868,1.1871,670
2012-12-21,01:40:00,1.1871,1.1871,1.1869,1.1869,351
2012-12-21,01:45:00,1.1869,1.1871,1.1869,1.1869,151
2012-12-21,01:50:00,1.1870,1.1870,1.1868,1.1870,279
2012-12-21,01:55:00,1.1870,1.1870,1.1866,1.1867,482
2012-12-21,02:00:00,1.1867,1.1868,1.1866,1.1866,430
2012-12-21,02:05:00,1.1866,1.1866,1.1862,1.1862,430
2012-12-21,02:10:00,1.1862,1.1864,1.1861,1.1862,603
2012-12-21,02:15:00,1.1862,1.1866,1.1862,1.1865,272
2012-12-21,02:20:00,1.1864,1.1867,1.1863,1.1864,300
2012-12-21,02:25:00,1.1863,1.1865,1.1863,1.1865,253
2012-12-21,02:30:00,1.1865,1.1867,1.1865,1.1865,109
2012-12-21,02:35:00,1.1865,1.1865,1.1859,1.1860,413
2012-12-21,02:40:00,1.1859,1.1861,1.1859,1.1861,206
2012-12-21,02:45:00,1.1860,1.1860,1.1853,1.1856,1068
2012-12-21,02:50:00,1.1856,1.1856,1.1853,1.1855,372
2012-12-21,02:55:00,1.1855,1.1855,1.1852,1.1852,238
2012-12-21,03:00:00,1.1853,1.1855,1.1852,1.1855,185
2012-12-21,03:05:00,1.1854,1.1857,1.1854,1.1857,112
2012-12-21,03:10:00,1.1857,1.1858,1.1855,1.1856,265
2012-12-21,03:15:00,1.1856,1.1858,1.1854,1.1855,220
2012-12-21,03:20:00,1.1855,1.1858,1.1854,1.1857,158
2012-12-21,03:25:00,1.1858,1.1861,1.1857,1.1861,212
2012-12-21,03:30:00,1.1860,1.1860,1.1858,1.1858,208
2012-12-21,03:35:00,1.1858,1.1858,1.1853,1.1853,253
2012-12-21,03:40:00,1.1853,1.1855,1.1853,1.1855,112
2012-12-21,03:45:00,1.1856,1.1856,1.1855,1.1855,92
2012-12-21,03:50:00,1.1855,1.1856,1.1854,1.1855,124
2012-12-21,03:55:00,1.1856,1.1856,1.1851,1.1853,693
2012-12-21,04:00:00,1.1854,1.1854,1.1851,1.1851,292
2012-12-21,04:05:00,1.1851,1.1854,1.1851,1.1852,155
2012-12-21,04:10:00,1.1851,1.1853,1.1849,1.1853,495
2012-12-21,04:15:00,1.1854,1.1856,1.1854,1.1855,224
2012-12-21,04:20:00,1.1855,1.1856,1.1854,1.1855,158
2012-12-21,04:25:00,1.1855,1.1857,1.1853,1.1857,165
2012-12-21,04:30:00,1.1857,1.1859,1.1856,1.1857,330
2012-12-21,04:35:00,1.1858,1.1858,1.1857,1.1858,61
2012-12-21,04:40:00,1.1858,1.1859,1.1857,1.1858,102
2012-12-21,04:45:00,1.1858,1.1862,1.1854,1.1855,505
2012-12-21,04:50:00,1.1855,1.1855,1.1853,1.1854,141
2012-12-21,04:55:00,1.1854,1.1856,1.1852,1.1854,221
2012-12-21,05:00:00,1.1854,1.1857,1.1853,1.1855,423
2012-12-21,05:05:00,1.1856,1.1857,1.1855,1.1856,85
2012-12-21,05:10:00,1.1857,1.1858,1.1856,1.1856,47
2012-12-21,05:15:00,1.1856,1.1857,1.1856,1.1857,15
2012-12-21,05:20:00,1.1856,1.1858,1.1854,1.1857,55
2012-12-21,05:25:00,1.1856,1.1858,1.1856,1.1857,48
2012-12-21,05:30:00,1.1856,1.1859,1.1856,1.1859,47
2012-12-21,05:35:00,1.1859,1.1861,1.1859,1.1860,101
2012-12-21,05:40:00,1.1860,1.1861,1.1859,1.1861,20
2012-12-21,05:45:00,1.1859,1.1859,1.1858,1.1859,7
2012-12-21,05:50:00,1.1858,1.1860,1.1856,1.1860,134
2012-12-21,05:55:00,1.1859,1.1864,1.1855,1.1864,135
2012-12-21,06:00:00,1.1853,1.1853,1.1853,1.1853,1
2012-12-21,07:00:00,1.1862,1.1865,1.1861,1.1863,201
2012-12-21,07:05:00,1.1864,1.1865,1.1863,1.1864,95
2012-12-21,07:10:00,1.1864,1.1865,1.1863,1.1863,32
2012-12-21,07:15:00,1.1863,1.1863,1.1861,1.1862,49
2012-12-21,07:20:00,1.1860,1.1860,1.1857,1.1859,97
2012-12-21,07:25:00,1.1859,1.1861,1.1857,1.1858,48
2012-12-21,07:30:00,1.1858,1.1861,1.1858,1.1860,105
2012-12-21,07:35:00,1.1860,1.1860,1.1858,1.1858,39
2012-12-21,07:40:00,1.1858,1.1859,1.1855,1.1855,90
2012-12-21,07:45:00,1.1854,1.1856,1.1854,1.1854,97
2012-12-21,07:50:00,1.1854,1.1856,1.1850,1.1851,248
2012-12-21,07:55:00,1.1851,1.1854,1.1851,1.1853,111
2012-12-21,08:00:00,1.1852,1.1855,1.1851,1.1854,437
2012-12-21,08:05:00,1.1855,1.1860,1.1853,1.1860,391
2012-12-21,08:10:00,1.1860,1.1860,1.1855,1.1857,532
2012-12-21,08:15:00,1.1857,1.1859,1.1853,1.1855,445
2012-12-21,08:20:00,1.1856,1.1856,1.1853,1.1854,143
2012-12-21,08:25:00,1.1854,1.1857,1.1852,1.1857,128
2012-12-21,08:30:00,1.1857,1.1869,1.1856,1.1867,658
2012-12-21,08:35:00,1.1867,1.1868,1.1862,1.1862,440
2012-12-21,08:40:00,1.1862,1.1865,1.1862,1.1862,128
2012-12-21,08:45:00,1.1863,1.1865,1.1860,1.1860,178
2012-12-21,08:50:00,1.1860,1.1860,1.1854,1.1855,258
2012-12-21,08:55:00,1.1855,1.1863,1.1854,1.1860,432
2012-12-21,09:00:00,1.1860,1.1883,1.1859,1.1878,1449
2012-12-21,09:05:00,1.1877,1.1881,1.1872,1.1881,859
2012-12-21,09:10:00,1.1881,1.1883,1.1873,1.1881,527
2012-12-21,09:15:00,1.1882,1.1891,1.1877,1.1889,1265
2012-12-21,09:20:00,1.1890,1.1898,1.1888,1.1893,1618
2012-12-21,09:25:00,1.1893,1.1895,1.1881,1.1882,1073
2012-12-21,09:30:00,1.1881,1.1891,1.1879,1.1882,901
2012-12-21,09:35:00,1.1882,1.1886,1.1876,1.1886,501
2012-12-21,09:40:00,1.1886,1.1886,1.1868,1.1871,857
2012-12-21,09:45:00,1.1870,1.1879,1.1870,1.1877,458
2012-12-21,09:50:00,1.1876,1.1884,1.1874,1.1884,663
2012-12-21,09:55:00,1.1883,1.1885,1.1879,1.1884,257
2012-12-21,10:00:00,1.1886,1.1887,1.1881,1.1885,291
2012-12-21,10:05:00,1.1884,1.1893,1.1883,1.1890,546
2012-12-21,10:10:00,1.1889,1.1894,1.1885,1.1892,738
2012-12-21,10:15:00,1.1892,1.1900,1.1891,1.1897,1169
2012-12-21,10:20:00,1.1897,1.1907,1.1895,1.1898,1611
2012-12-21,10:25:00,1.1899,1.1911,1.1896,1.1908,763
2012-12-21,10:30:00,1.1908,1.1917,1.1908,1.1915,1061
2012-12-21,10:35:00,1.1914,1.1914,1.1905,1.1911,594
2012-12-21,10:40:00,1.1911,1.1918,1.1909,1.1916,413
2012-12-21,10:45:00,1.1917,1.1928,1.1914,1.1928,1128
2012-12-21,10:50:00,1.1929,1.1934,1.1922,1.1931,1193
2012-12-21,10:55:00,1.1931,1.1934,1.1927,1.1927,1022
2012-12-21,11:00:00,1.1927,1.1928,1.1916,1.1919,572
2012-12-21,11:05:00,1.1919,1.1924,1.1918,1.1924,392
2012-12-21,11:10:00,1.1924,1.1929,1.1921,1.1929,405
2012-12-21,11:15:00,1.1930,1.1930,1.1925,1.1925,354
2012-12-21,11:20:00,1.1925,1.1925,1.1916,1.1918,356
2012-12-21,11:25:00,1.1919,1.1921,1.1917,1.1918,324
2012-12-21,11:30:00,1.1918,1.1926,1.1913,1.1926,741
2012-12-21,11:35:00,1.1925,1.1926,1.1919,1.1919,344
2012-12-21,11:40:00,1.1919,1.1920,1.1918,1.1919,193
2012-12-21,11:45:00,1.1920,1.1928,1.1920,1.1922,353
2012-12-21,11:50:00,1.1922,1.1922,1.1917,1.1920,304
2012-12-21,11:55:00,1.1922,1.1926,1.1920,1.1921,292
2012-12-21,12:00:00,1.1921,1.1923,1.1919,1.1919,201
2012-12-21,12:05:00,1.1919,1.1922,1.1917,1.1921,230
2012-12-21,12:10:00,1.1921,1.1922,1.1919,1.1922,81
2012-12-21,12:15:00,1.1921,1.1926,1.1921,1.1926,114
2012-12-21,12:20:00,1.1926,1.1927,1.1925,1.1926,194
2012-12-21,12:25:00,1.1926,1.1928,1.1923,1.1923,417
2012-12-21,12:30:00,1.1924,1.1927,1.1922,1.1926,192
2012-12-21,12:35:00,1.1926,1.1928,1.1922,1.1922,111
2012-12-21,12:40:00,1.1922,1.1924,1.1919,1.1924,136
2012-12-21,12:45:00,1.1923,1.1924,1.1923,1.1924,61
2012-12-21,12:50:00,1.1924,1.1924,1.1921,1.1921,75
2012-12-21,12:55:00,1.1922,1.1922,1.1920,1.1922,118
2012-12-21,13:00:00,1.1921,1.1923,1.1920,1.1921,182
2012-12-21,13:05:00,1.1921,1.1923,1.1918,1.1923,92
2012-12-21,13:10:00,1.1923,1.1924,1.1922,1.1923,80
2012-12-21,13:15:00,1.1923,1.1925,1.1922,1.1924,100
2012-12-21,13:20:00,1.1923,1.1926,1.1922,1.1923,127
2012-12-21,13:25:00,1.1923,1.1923,1.1919,1.1919,168
2012-12-21,13:30:00,1.1920,1.1922,1.1917,1.1922,215
2012-12-21,13:35:00,1.1921,1.1921,1.1917,1.1917,111
2012-12-21,13:40:00,1.1918,1.1920,1.1917,1.1918,158
2012-12-21,13:45:00,1.1918,1.1918,1.1913,1.1915,418
2012-12-21,13:50:00,1.1915,1.1915,1.1908,1.1909,441
2012-12-21,13:55:00,1.1909,1.1912,1.1909,1.1912,549
2012-12-21,14:00:00,1.1913,1.1913,1.1907,1.1908,447
2012-12-21,14:05:00,1.1909,1.1910,1.1907,1.1907,209
2012-12-21,14:10:00,1.1907,1.1907,1.1899,1.1900,412
2012-12-21,14:15:00,1.1900,1.1903,1.1896,1.1897,670
2012-12-21,14:20:00,1.1897,1.1900,1.1896,1.1899,477
2012-12-21,14:25:00,1.1899,1.1901,1.1898,1.1899,284
2012-12-21,14:30:00,1.1900,1.1904,1.1899,1.1903,352
2012-12-21,14:35:00,1.1903,1.1906,1.1903,1.1905,176
2012-12-21,14:40:00,1.1906,1.1910,1.1905,1.1910,191
2012-12-21,14:45:00,1.1909,1.1910,1.1906,1.1906,58
2012-12-21,14:50:00,1.1906,1.1907,1.1905,1.1906,62
2012-12-21,14:55:00,1.1907,1.1911,1.1906,1.1911,91
2012-12-21,15:00:00,1.1911,1.1927,1.1910,1.1926,532
2012-12-21,15:05:00,1.1925,1.1925,1.1920,1.1922,330
2012-12-21,15:10:00,1.1923,1.1930,1.1921,1.1925,698
2012-12-21,15:15:00,1.1925,1.1926,1.1920,1.1920,331
2012-12-21,15:20:00,1.1920,1.1920,1.1913,1.1916,628
2012-12-21,15:25:00,1.1915,1.1919,1.1915,1.1916,310
2012-12-21,15:30:00,1.1916,1.1919,1.1914,1.1919,289
2012-12-21,15:35:00,1.1919,1.1923,1.1911,1.1914,701
2012-12-21,15:40:00,1.1914,1.1917,1.1914,1.1914,118
2012-12-21,15:45:00,1.1914,1.1917,1.1910,1.1912,349
2012-12-21,15:50:00,1.1913,1.1915,1.1909,1.1914,422
2012-12-21,15:55:00,1.1915,1.1917,1.1915,1.1917,138
2012-12-21,16:00:00,1.1916,1.1918,1.1915,1.1916,329
2012-12-21,16:05:00,1.1917,1.1918,1.1911,1.1914,368
2012-12-21,16:10:00,1.1913,1.1914,1.1910,1.1910,403
2012-12-21,16:15:00,1.1910,1.1910,1.1902,1.1906,675
2012-12-21,16:20:00,1.1906,1.1906,1.1902,1.1903,310
2012-12-21,16:25:00,1.1902,1.1907,1.1901,1.1907,240
2012-12-21,16:30:00,1.1908,1.1910,1.1906,1.1909,266
2012-12-21,16:35:00,1.1908,1.1908,1.1905,1.1906,177
2012-12-21,16:40:00,1.1906,1.1906,1.1904,1.1904,211
2012-12-21,16:45:00,1.1904,1.1906,1.1903,1.1903,397
2012-12-21,16:50:00,1.1902,1.1904,1.1897,1.1899,674
2012-12-21,16:55:00,1.1900,1.1902,1.1896,1.1897,580
2012-12-21,17:00:00,1.1897,1.1897,1.1890,1.1892,455
2012-12-21,17:05:00,1.1892,1.1894,1.1877,1.1878,1123
2012-12-21,17:10:00,1.1878,1.1889,1.1875,1.1887,1062
2012-12-21,17:15:00,1.1888,1.1894,1.1886,1.1894,405
2012-12-21,17:20:00,1.1893,1.1895,1.1890,1.1890,438
2012-12-21,17:25:00,1.1890,1.1896,1.1889,1.1896,251
2012-12-21,17:30:00,1.1897,1.1897,1.1888,1.1893,358
2012-12-21,17:35:00,1.1893,1.1893,1.1889,1.1889,241
2012-12-21,17:40:00,1.1889,1.1894,1.1886,1.1894,281
2012-12-21,17:45:00,1.1894,1.1897,1.1894,1.1896,236
2012-12-21,17:50:00,1.1896,1.1903,1.1896,1.1903,458
2012-12-21,17:55:00,1.1903,1.1906,1.1903,1.1904,325
2012-12-21,18:00:00,1.1904,1.1909,1.1904,1.1908,409
2012-12-21,18:05:00,1.1909,1.1911,1.1904,1.1904,188
2012-12-21,18:10:00,1.1905,1.1908,1.1902,1.1904,357
2012-12-21,18:15:00,1.1904,1.1904,1.1899,1.1901,307
2012-12-21,18:20:00,1.1900,1.1902,1.1896,1.1899,297
2012-12-21,18:25:00,1.1898,1.1902,1.1898,1.1901,176
2012-12-21,18:30:00,1.1901,1.1905,1.1900,1.1905,172
2012-12-21,18:35:00,1.1905,1.1906,1.1898,1.1901,414
2012-12-21,18:40:00,1.1902,1.1903,1.1898,1.1899,102
2012-12-21,18:45:00,1.1898,1.1901,1.1894,1.1901,513
2012-12-21,18:50:00,1.1901,1.1903,1.1896,1.1896,280
2012-12-21,18:55:00,1.1896,1.1900,1.1894,1.1899,287
2012-12-21,19:00:00,1.1898,1.1899,1.1895,1.1897,233
2012-12-21,19:05:00,1.1896,1.1898,1.1894,1.1895,403
2012-12-21,19:10:00,1.1895,1.1897,1.1891,1.1894,384
2012-12-21,19:15:00,1.1894,1.1896,1.1893,1.1895,186
2012-12-21,19:20:00,1.1896,1.1900,1.1896,1.1897,257
2012-12-21,19:25:00,1.1897,1.1897,1.1889,1.1891,276
2012-12-21,19:30:00,1.1890,1.1895,1.1890,1.1895,114
2012-12-21,19:35:00,1.1895,1.1895,1.1889,1.1893,193
2012-12-21,19:40:00,1.1892,1.1892,1.1890,1.1891,84
2012-12-21,19:45:00,1.1891,1.1894,1.1891,1.1894,173
2012-12-21,19:50:00,1.1895,1.1895,1.1890,1.1891,306
2012-12-21,19:55:00,1.1892,1.1894,1.1890,1.1894,163
2012-12-21,20:00:00,1.1894,1.1899,1.1894,1.1897,466
2012-12-21,20:05:00,1.1897,1.1901,1.1897,1.1897,143
2012-12-21,20:10:00,1.1897,1.1898,1.1895,1.1895,253
2012-12-21,20:15:00,1.1895,1.1898,1.1895,1.1897,231
2012-12-21,20:20:00,1.1897,1.1899,1.1897,1.1897,186
2012-12-21,20:25:00,1.1897,1.1898,1.1895,1.1895,214
2012-12-21,20:30:00,1.1895,1.1901,1.1895,1.1901,160
2012-12-21,20:35:00,1.1900,1.1901,1.1898,1.1898,268
2012-12-21,20:40:00,1.1898,1.1906,1.1898,1.1905,533
2012-12-21,20:45:00,1.1905,1.1905,1.1899,1.1901,313
2012-12-21,20:50:00,1.1901,1.1904,1.1900,1.1900,174
2012-12-21,20:55:00,1.1900,1.1902,1.1897,1.1898,137
2012-12-21,21:00:00,1.1897,1.1899,1.1896,1.1898,193
2012-12-21,21:05:00,1.1898,1.1904,1.1898,1.1902,166
2012-12-21,21:10:00,1.1903,1.1912,1.1903,1.1912,1055
2012-12-21,21:15:00,1.1912,1.1913,1.1907,1.1910,718
2012-12-21,21:20:00,1.1910,1.1912,1.1907,1.1907,541
2012-12-21,21:25:00,1.1908,1.1917,1.1907,1.1913,703
2012-12-21,21:30:00,1.1912,1.1912,1.1897,1.1901,1541
2012-12-21,21:35:00,1.1901,1.1904,1.1898,1.1901,405
2012-12-21,21:40:00,1.1900,1.1900,1.1894,1.1900,871
2012-12-21,21:45:00,1.1900,1.1906,1.1900,1.1906,558
2012-12-21,21:50:00,1.1907,1.1909,1.1905,1.1906,378
2012-12-21,21:55:00,1.1907,1.1915,1.1906,1.1913,621
2012-12-21,22:00:00,1.1913,1.1924,1.1913,1.1917,1581
2012-12-21,22:05:00,1.1917,1.1918,1.1914,1.1914,367
2012-12-21,22:10:00,1.1915,1.1917,1.1915,1.1917,199
2012-12-21,22:15:00,1.1917,1.1922,1.1916,1.1920,630
2012-12-21,22:20:00,1.1919,1.1919,1.1909,1.1909,663
2012-12-21,22:25:00,1.1909,1.1914,1.1908,1.1911,1199
2012-12-21,22:30:00,1.1910,1.1916,1.1910,1.1912,810
2012-12-21,22:35:00,1.1912,1.1913,1.1896,1.1898,1587
2012-12-21,22:40:00,1.1899,1.1901,1.1893,1.1897,1234
2012-12-21,22:45:00,1.1896,1.1901,1.1896,1.1901,539
2012-12-21,22:50:00,1.1900,1.1901,1.1894,1.1895,590
2012-12-21,22:55:00,1.1896,1.1901,1.1896,1.1901,953
2012-12-21,23:00:00,1.1900,1.1903,1.1898,1.1898,1045
2012-12-21,23:05:00,1.1898,1.1898,1.1893,1.1895,530
2012-12-21,23:10:00,1.1895,1.1899,1.1887,1.1887,677
2012-12-21,23:15:00,1.1887,1.1887,1.1875,1.1880,2110
2012-12-21,23:20:00,1.1880,1.1884,1.1873,1.1881,1701
2012-12-21,23:25:00,1.1881,1.1884,1.1878,1.1883,1025
2012-12-21,23:30:00,1.1883,1.1896,1.1883,1.1893,1640
2012-12-21,23:35:00,1.1893,1.1895,1.1889,1.1893,628
2012-12-21,23:40:00,1.1892,1.1892,1.1889,1.1889,511
2012-12-21,23:45:00,1.1888,1.1889,1.1881,1.1881,681
2012-12-21,23:50:00,1.1881,1.1890,1.1881,1.1887,668
2012-12-21,23:55:00,1.1887,1.1900,1.1887,1.1898,1640
2012-12-22,00:00:00,1.1898,1.1898,1.1892,1.1895,649
2012-12-22,00:05:00,1.1894,1.1900,1.1894,1.1897,719
2012-12-22,00:10:00,1.1896,1.1897,1.1893,1.1896,779
2012-12-22,00:15:00,1.1897,1.1897,1.1890,1.1892,965
2012-12-22,00:20:00,1.1892,1.1898,1.1892,1.1893,814
2012-12-22,00:25:00,1.1893,1.1893,1.1889,1.1891,233
2012-12-22,00:30:00,1.1891,1.1899,1.1891,1.1895,698
2012-12-22,00:35:00,1.1896,1.1899,1.1890,1.1891,1183
2012-12-22,00:40:00,1.1890,1.1895,1.1890,1.1892,618
2012-12-22,00:45:00,1.1892,1.1895,1.1892,1.1895,560
2012-12-22,00:50:00,1.1896,1.1897,1.1892,1.1896,481
2012-12-22,00:55:00,1.1897,1.1900,1.1897,1.1899,345
2012-12-22,01:00:00,1.1898,1.1900,1.1894,1.1899,345
2012-12-22,01:05:00,1.1898,1.1899,1.1896,1.1897,134
2012-12-22,01:10:00,1.1897,1.1898,1.1896,1.1897,620
2012-12-22,01:15:00,1.1897,1.1897,1.1892,1.1892,306
2012-12-22,01:20:00,1.1892,1.1895,1.1891,1.1895,226
2012-12-22,01:25:00,1.1896,1.1897,1.1894,1.1895,204
2012-12-22,01:30:00,1.1896,1.1898,1.1895,1.1897,111
2012-12-22,01:35:00,1.1898,1.1899,1.1897,1.1899,103
2012-12-22,01:40:00,1.1898,1.1898,1.1895,1.1896,99
2012-12-22,01:45:00,1.1895,1.1898,1.1894,1.1896,381
2012-12-22,01:50:00,1.1896,1.1896,1.1894,1.1896,76
2012-12-22,01:55:00,1.1895,1.1897,1.1889,1.1891,452
2012-12-22,02:00:00,1.1891,1.1893,1.1888,1.1888,277
2012-12-22,02:05:00,1.1888,1.1891,1.1886,1.1889,363
2012-12-22,02:10:00,1.1889,1.1894,1.1889,1.1894,151
2012-12-22,02:15:00,1.1893,1.1896,1.1893,1.1895,244
2012-12-22,02:20:00,1.1895,1.1895,1.1892,1.1892,109
2012-12-22,02:25:00,1.1892,1.1895,1.1892,1.1894,242
2012-12-22,02:30:00,1.1893,1.1896,1.1893,1.1894,175
2012-12-22,02:35:00,1.1894,1.1895,1.1894,1.1894,618
2012-12-22,02:40:00,1.1894,1.1894,1.1892,1.1893,449
2012-12-22,02:45:00,1.1893,1.1896,1.1893,1.1895,744
2012-12-22,02:50:00,1.1895,1.1895,1.1890,1.1892,547
2012-12-22,02:55:00,1.1892,1.1893,1.1891,1.1891,180
2012-12-22,03:00:00,1.1892,1.1892,1.1886,1.1890,944
2012-12-22,03:05:00,1.1891,1.1891,1.1886,1.1887,1061
2012-12-22,03:10:00,1.1887,1.1889,1.1887,1.1888,52
2012-12-22,03:15:00,1.1888,1.1889,1.1887,1.1888,261
2012-12-22,03:20:00,1.1888,1.1895,1.1886,1.1892,496
2012-12-22,03:25:00,1.1892,1.1892,1.1890,1.1890,109
2012-12-22,03:30:00,1.1890,1.1891,1.1889,1.1890,55
2012-12-22,03:35:00,1.1889,1.1891,1.1889,1.1890,170
2012-12-22,03:40:00,1.1889,1.1889,1.1883,1.1886,303
2012-12-22,03:45:00,1.1886,1.1886,1.1884,1.1885,110
2012-12-22,03:50:00,1.1886,1.1887,1.1886,1.1886,116
2012-12-22,03:55:00,1.1887,1.1889,1.1881,1.1881,480
2012-12-22,04:00:00,1.1882,1.1882,1.1879,1.1880,101
2012-12-22,04:05:00,1.1880,1.1882,1.1880,1.1882,191
2012-12-22,04:10:00,1.1882,1.1882,1.1879,1.1881,125
2012-12-22,04:15:00,1.1881,1.1882,1.1879,1.1880,78
2012-12-22,04:20:00,1.1879,1.1882,1.1879,1.1882,86
2012-12-22,04:25:00,1.1882,1.1882,1.1880,1.1880,38
2012-12-22,04:30:00,1.1879,1.1880,1.1878,1.1878,96
2012-12-22,04:35:00,1.1878,1.1878,1.1875,1.1876,307
2012-12-22,04:40:00,1.1877,1.1879,1.1877,1.1878,48
2012-12-22,04:45:00,1.1878,1.1880,1.1877,1.1877,132
2012-12-22,04:50:00,1.1876,1.1877,1.1876,1.1877,38
2012-12-22,04:55:00,1.1878,1.1882,1.1877,1.1880,205
2012-12-22,05:00:00,1.1881,1.1884,1.1878,1.1880,341
2012-12-22,05:05:00,1.1879,1.1881,1.1878,1.1880,38
2012-12-22,05:10:00,1.1880,1.1881,1.1878,1.1878,88
2012-12-22,05:15:00,1.1878,1.1879,1.1877,1.1878,93
2012-12-22,05:20:00,1.1879,1.1879,1.1876,1.1876,46
2012-12-22,05:25:00,1.1877,1.1877,1.1875,1.1876,89
2012-12-22,05:30:00,1.1876,1.1876,1.1874,1.1874,20
2012-12-22,05:35:00,1.1874,1.1877,1.1874,1.1876,24
2012-12-22,05:40:00,1.1877,1.1877,1.1876,1.1876,43
2012-12-22,05:45:00,1.1876,1.1877,1.1876,1.1876,15
2012-12-22,05:50:00,1.1877,1.1880,1.1876,1.1878,210
2012-12-22,05:55:00,1.1878,1.1880,1.1875,1.1877,116
2012-12-22,06:00:00,1.1882,1.1882,1.1882,1.1882,1
2012-12-24,07:00:00,1.1858,1.1860,1.1857,1.1859,381
2012-12-24,07:05:00,1.1859,1.1863,1.1859,1.1863,140
2012-12-24,07:10:00,1.1862,1.1862,1.1859,1.1859,140
2012-12-24,07:15:00,1.1859,1.1859,1.1854,1.1857,287
2012-12-24,07:20:00,1.1857,1.1858,1.1856,1.1858,71
2012-12-24,07:25:00,1.1857,1.1858,1.1854,1.1854,98
2012-12-24,07:30:00,1.1855,1.1856,1.1850,1.1851,175
2012-12-24,07:35:00,1.1852,1.1852,1.1848,1.1851,354
2012-12-24,07:40:00,1.1852,1.1852,1.1849,1.1851,165
2012-12-24,07:45:00,1.1851,1.1853,1.1851,1.1852,36
2012-12-24,07:50:00,1.1852,1.1856,1.1850,1.1856,100
2012-12-24,07:55:00,1.1857,1.1857,1.1853,1.1854,90
2012-12-24,08:00:00,1.1854,1.1855,1.1853,1.1855,155
2012-12-24,08:05:00,1.1855,1.1858,1.1855,1.1857,205
2012-12-24,08:10:00,1.1857,1.1859,1.1853,1.1853,311
2012-12-24,08:15:00,1.1853,1.1853,1.1843,1.1844,1342
2012-12-24,08:20:00,1.1845,1.1849,1.1844,1.1849,196
2012-12-24,08:25:00,1.1849,1.1854,1.1849,1.1854,104
2012-12-24,08:30:00,1.1855,1.1855,1.1850,1.1851,158
2012-12-24,08:35:00,1.1850,1.1850,1.1849,1.1849,74
2012-12-24,08:40:00,1.1849,1.1850,1.1844,1.1846,254
2012-12-24,08:45:00,1.1847,1.1850,1.1846,1.1850,159
2012-12-24,08:50:00,1.1849,1.1852,1.1849,1.1851,202
2012-12-24,08:55:00,1.1851,1.1851,1.1849,1.1851,47
2012-12-24,09:00:00,1.1850,1.1851,1.1849,1.1851,56
2012-12-24,09:05:00,1.1851,1.1852,1.1850,1.1850,28
2012-12-24,09:10:00,1.1851,1.1851,1.1850,1.1851,70
2012-12-24,09:15:00,1.1851,1.1852,1.1848,1.1849,221
2012-12-24,09:20:00,1.1850,1.1851,1.1849,1.1850,131
2012-12-24,09:25:00,1.1852,1.1852,1.1851,1.1852,8
2012-12-24,09:30:00,1.1852,1.1855,1.1852,1.1855,40
2012-12-24,09:35:00,1.1855,1.1858,1.1855,1.1856,78
2012-12-24,09:40:00,1.1856,1.1856,1.1852,1.1853,59
2012-12-24,09:45:00,1.1853,1.1855,1.1853,1.1854,77
2012-12-24,09:50:00,1.1853,1.1854,1.1853,1.1854,31
2012-12-24,09:55:00,1.1854,1.1856,1.1854,1.1854,183
2012-12-24,10:00:00,1.1854,1.1856,1.1853,1.1856,41
2012-12-24,10:05:00,1.1855,1.1855,1.1854,1.1855,95
2012-12-24,10:10:00,1.1855,1.1857,1.1855,1.1857,34
2012-12-24,10:15:00,1.1857,1.1858,1.1856,1.1856,113
2012-12-24,10:20:00,1.1856,1.1856,1.1856,1.1856,36
2012-12-24,10:25:00,1.1856,1.1857,1.1856,1.1857,66
2012-12-24,10:30:00,1.1857,1.1858,1.1856,1.1857,29
2012-12-24,10:35:00,1.1856,1.1856,1.1856,1.1856,9
2012-12-24,10:40:00,1.1857,1.1857,1.1856,1.1857,43
2012-12-24,10:45:00,1.1857,1.1857,1.1857,1.1857,46
2012-12-24,10:50:00,1.1857,1.1859,1.1857,1.1857,84
2012-12-24,10:55:00,1.1857,1.1857,1.1856,1.1856,54
2012-12-24,11:00:00,1.1856,1.1858,1.1856,1.1858,50
2012-12-24,11:05:00,1.1858,1.1859,1.1857,1.1857,54
2012-12-24,11:10:00,1.1858,1.1860,1.1858,1.1859,47
2012-12-24,11:15:00,1.1859,1.1861,1.1858,1.1860,73
2012-12-24,11:20:00,1.1860,1.1861,1.1859,1.1861,158
2012-12-24,11:25:00,1.1862,1.1864,1.1861,1.1864,33
2012-12-24,11:30:00,1.1863,1.1868,1.1863,1.1866,323
2012-12-24,11:35:00,1.1865,1.1867,1.1865,1.1867,29
2012-12-24,11:40:00,1.1867,1.1867,1.1865,1.1866,31
2012-12-24,11:45:00,1.1865,1.1865,1.1864,1.1864,77
2012-12-24,11:50:00,1.1864,1.1864,1.1862,1.1863,46
2012-12-24,11:55:00,1.1863,1.1867,1.1863,1.1866,74
2012-12-24,12:00:00,1.1867,1.1867,1.1865,1.1866,30
2012-12-24,12:05:00,1.1866,1.1866,1.1865,1.1865,57
2012-12-24,12:10:00,1.1865,1.1866,1.1864,1.1865,245
2012-12-24,12:15:00,1.1864,1.1866,1.1864,1.1866,26
2012-12-24,12:20:00,1.1866,1.1866,1.1865,1.1866,36
2012-12-24,12:25:00,1.1866,1.1866,1.1865,1.1865,33
2012-12-24,12:30:00,1.1865,1.1865,1.1864,1.1864,36
2012-12-24,12:35:00,1.1864,1.1865,1.1862,1.1862,85
2012-12-24,12:40:00,1.1863,1.1863,1.1863,1.1863,15
2012-12-24,12:45:00,1.1863,1.1863,1.1862,1.1863,49
2012-12-24,12:50:00,1.1863,1.1864,1.1863,1.1864,73
2012-12-24,12:55:00,1.1864,1.1864,1.1862,1.1863,27
2012-12-24,13:00:00,1.1863,1.1863,1.1859,1.1860,130
2012-12-24,13:05:00,1.1860,1.1861,1.1859,1.1861,126
2012-12-24,13:10:00,1.1861,1.1861,1.1860,1.1860,5
2012-12-24,13:15:00,1.1860,1.1860,1.1857,1.1858,61
2012-12-24,13:20:00,1.1858,1.1858,1.1857,1.1858,32
2012-12-24,13:25:00,1.1858,1.1858,1.1858,1.1858,17
2012-12-24,13:30:00,1.1858,1.1860,1.1858,1.1860,59
2012-12-24,13:35:00,1.1859,1.1861,1.1859,1.1861,27
2012-12-24,13:40:00,1.1860,1.1863,1.1860,1.1863,16
2012-12-24,13:45:00,1.1862,1.1863,1.1861,1.1863,51
2012-12-24,13:50:00,1.1863,1.1864,1.1863,1.1864,17
2012-12-24,13:55:00,1.1864,1.1864,1.1861,1.1861,58
2012-12-24,14:00:00,1.1862,1.1863,1.1862,1.1862,50
2012-12-24,14:05:00,1.1862,1.1862,1.1861,1.1861,38
2012-12-24,14:10:00,1.1861,1.1865,1.1860,1.1864,102
2012-12-24,14:15:00,1.1864,1.1864,1.1860,1.1861,126
2012-12-24,14:20:00,1.1860,1.1862,1.1860,1.1862,59
2012-12-24,14:25:00,1.1862,1.1862,1.1861,1.1862,79
2012-12-24,14:30:00,1.1862,1.1864,1.1861,1.1863,72
2012-12-24,14:35:00,1.1863,1.1863,1.1862,1.1862,10
2012-12-24,14:40:00,1.1862,1.1863,1.1862,1.1862,27
2012-12-24,14:45:00,1.1863,1.1865,1.1863,1.1864,42
2012-12-24,14:50:00,1.1864,1.1866,1.1864,1.1865,26
2012-12-24,14:55:00,1.1865,1.1865,1.1862,1.1863,31
2012-12-24,15:00:00,1.1863,1.1864,1.1861,1.1861,60
2012-12-24,15:05:00,1.1862,1.1862,1.1859,1.1860,129
2012-12-24,15:10:00,1.1859,1.1863,1.1859,1.1863,64
2012-12-24,15:15:00,1.1863,1.1865,1.1862,1.1865,29
2012-12-24,15:20:00,1.1864,1.1864,1.1863,1.1863,51
2012-12-24,15:25:00,1.1863,1.1864,1.1863,1.1863,9
2012-12-24,15:30:00,1.1863,1.1863,1.1861,1.1862,40
2012-12-24,15:35:00,1.1861,1.1863,1.1861,1.1863,31
2012-12-24,15:40:00,1.1863,1.1863,1.1863,1.1863,2
2012-12-24,15:45:00,1.1864,1.1864,1.1860,1.1860,28
2012-12-24,15:50:00,1.1860,1.1861,1.1860,1.1861,54
2012-12-24,15:55:00,1.1861,1.1864,1.1861,1.1863,27
2012-12-24,16:00:00,1.1863,1.1863,1.1861,1.1861,22
2012-12-24,16:05:00,1.1860,1.1862,1.1860,1.1861,322
2012-12-24,16:10:00,1.1861,1.1861,1.1860,1.1860,40
2012-12-24,16:15:00,1.1860,1.1861,1.1860,1.1861,56
2012-12-24,16:20:00,1.1860,1.1860,1.1849,1.1853,529
2012-12-24,16:25:00,1.1854,1.1854,1.1853,1.1854,78
2012-12-24,16:30:00,1.1854,1.1855,1.1850,1.1852,119
2012-12-24,16:35:00,1.1853,1.1854,1.1853,1.1853,36
2012-12-24,16:40:00,1.1854,1.1856,1.1853,1.1856,124
2012-12-24,16:45:00,1.1855,1.1856,1.1854,1.1855,18
2012-12-24,16:50:00,1.1855,1.1856,1.1854,1.1855,67
2012-12-24,16:55:00,1.1855,1.1855,1.1854,1.1855,27
2012-12-24,17:00:00,1.1855,1.1857,1.1853,1.1853,133
2012-12-24,17:05:00,1.1853,1.1854,1.1850,1.1850,88
2012-12-24,17:10:00,1.1850,1.1853,1.1849,1.1852,115
2012-12-24,17:15:00,1.1853,1.1858,1.1853,1.1856,197
2012-12-24,17:20:00,1.1855,1.1856,1.1854,1.1855,82
2012-12-24,17:25:00,1.1855,1.1858,1.1854,1.1854,163
2012-12-24,17:30:00,1.1854,1.1856,1.1852,1.1856,115
2012-12-24,17:35:00,1.1856,1.1856,1.1853,1.1854,105
2012-12-24,17:40:00,1.1853,1.1856,1.1852,1.1854,146
2012-12-24,17:45:00,1.1854,1.1854,1.1851,1.1851,63
2012-12-24,17:50:00,1.1851,1.1852,1.1850,1.1852,54
2012-12-24,17:55:00,1.1852,1.1853,1.1851,1.1853,104
2012-12-24,18:00:00,1.1852,1.1853,1.1851,1.1853,99
2012-12-24,18:05:00,1.1853,1.1855,1.1852,1.1853,173
2012-12-24,18:10:00,1.1853,1.1855,1.1852,1.1854,78
2012-12-24,18:15:00,1.1854,1.1855,1.1851,1.1851,54
2012-12-24,18:20:00,1.1852,1.1855,1.1852,1.1855,22
2012-12-24,18:25:00,1.1854,1.1854,1.1852,1.1852,38
2012-12-24,18:30:00,1.1854,1.1854,1.1852,1.1853,23
2012-12-24,18:35:00,1.1853,1.1854,1.1853,1.1854,39
2012-12-24,18:40:00,1.1854,1.1854,1.1853,1.1853,20
2012-12-24,18:45:00,1.1854,1.1854,1.1853,1.1853,39
2012-12-24,18:50:00,1.1853,1.1854,1.1851,1.1851,63
2012-12-24,18:55:00,1.1852,1.1852,1.1847,1.1849,268
2012-12-24,19:00:00,1.1850,1.1851,1.1848,1.1849,74
2012-12-24,19:05:00,1.1850,1.1851,1.1850,1.1851,33
2012-12-24,19:10:00,1.1851,1.1851,1.1850,1.1850,196
2012-12-24,19:15:00,1.1850,1.1851,1.1850,1.1851,47
2012-12-24,19:20:00,1.1850,1.1850,1.1849,1.1849,31
2012-12-24,19:25:00,1.1850,1.1851,1.1849,1.1849,212
2012-12-24,19:30:00,1.1849,1.1851,1.1848,1.1849,162
2012-12-24,19:35:00,1.1848,1.1850,1.1847,1.1850,46
2012-12-24,19:40:00,1.1850,1.1850,1.1848,1.1849,70
2012-12-24,19:45:00,1.1849,1.1851,1.1849,1.1850,104
2012-12-24,19:50:00,1.1850,1.1852,1.1850,1.1850,97
2012-12-24,19:55:00,1.1852,1.1854,1.1849,1.1850,219
2012-12-24,20:00:00,1.1850,1.1850,1.1848,1.1848,67
2012-12-24,20:05:00,1.1850,1.1852,1.1849,1.1849,58
2012-12-24,20:10:00,1.1850,1.1851,1.1850,1.1850,62
2012-12-24,20:15:00,1.1850,1.1851,1.1849,1.1850,65
2012-12-24,20:20:00,1.1850,1.1853,1.1849,1.1850,182
2012-12-24,20:25:00,1.1850,1.1852,1.1850,1.1850,94
2012-12-24,20:30:00,1.1850,1.1851,1.1850,1.1851,15
2012-12-24,20:35:00,1.1850,1.1853,1.1850,1.1852,129
2012-12-24,20:40:00,1.1853,1.1853,1.1851,1.1851,19
2012-12-24,20:45:00,1.1851,1.1851,1.1849,1.1850,70
2012-12-24,20:50:00,1.1849,1.1850,1.1849,1.1849,40
2012-12-24,20:55:00,1.1850,1.1850,1.1848,1.1849,61
2012-12-24,21:00:00,1.1849,1.1849,1.1847,1.1847,177
2012-12-24,21:05:00,1.1847,1.1848,1.1847,1.1847,75
2012-12-24,21:10:00,1.1847,1.1851,1.1847,1.1848,256
2012-12-24,21:15:00,1.1848,1.1850,1.1848,1.1849,87
2012-12-24,21:20:00,1.1848,1.1849,1.1846,1.1847,239
2012-12-24,21:25:00,1.1847,1.1848,1.1847,1.1848,25
2012-12-24,21:30:00,1.1847,1.1847,1.1844,1.1845,174
2012-12-24,21:35:00,1.1845,1.1845,1.1842,1.1844,315
2012-12-24,21:40:00,1.1843,1.1843,1.1836,1.1838,706
2012-12-24,21:45:00,1.1838,1.1845,1.1838,1.1842,216
2012-12-24,21:50:00,1.1843,1.1843,1.1838,1.1838,241
2012-12-24,21:55:00,1.1838,1.1839,1.1836,1.1836,260
2012-12-24,22:00:00,1.1836,1.1838,1.1834,1.1835,534
2012-12-24,22:05:00,1.1835,1.1836,1.1830,1.1831,414
2012-12-24,22:10:00,1.1832,1.1833,1.1830,1.1830,165
2012-12-24,22:15:00,1.1830,1.1830,1.1828,1.1829,559
2012-12-24,22:20:00,1.1829,1.1831,1.1822,1.1823,637
2012-12-24,22:25:00,1.1824,1.1827,1.1818,1.1822,779
2012-12-24,22:30:00,1.1822,1.1824,1.1820,1.1822,452
2012-12-24,22:35:00,1.1822,1.1822,1.1815,1.1816,588
2012-12-24,22:40:00,1.1816,1.1817,1.1811,1.1814,513
2012-12-24,22:45:00,1.1813,1.1815,1.1811,1.1814,379
2012-12-24,22:50:00,1.1814,1.1821,1.1813,1.1821,496
2012-12-24,22:55:00,1.1821,1.1821,1.1816,1.1816,264
2012-12-24,23:00:00,1.1815,1.1816,1.1809,1.1813,1068
2012-12-24,23:05:00,1.1813,1.1817,1.1812,1.1816,251
2012-12-24,23:10:00,1.1816,1.1816,1.1811,1.1813,180
2012-12-24,23:15:00,1.1812,1.1813,1.1810,1.1811,159
2012-12-24,23:20:00,1.1812,1.1812,1.1806,1.1807,672
2012-12-24,23:25:00,1.1808,1.1809,1.1806,1.1809,387
2012-12-24,23:30:00,1.1809,1.1809,1.1806,1.1807,191
2012-12-24,23:35:00,1.1808,1.1808,1.1805,1.1807,239
2012-12-24,23:40:00,1.1807,1.1812,1.1806,1.1812,732
2012-12-24,23:45:00,1.1812,1.1813,1.1811,1.1812,266
2012-12-24,23:50:00,1.1812,1.1812,1.1806,1.1807,427
2012-12-24,23:55:00,1.1807,1.1809,1.1801,1.1802,581
2012-12-25,00:00:00,1.1801,1.1803,1.1798,1.1802,637
2012-12-25,00:05:00,1.1801,1.1802,1.1799,1.1799,200
2012-12-25,00:10:00,1.1800,1.1803,1.1797,1.1802,775
2012-12-25,00:15:00,1.1802,1.1803,1.1792,1.1795,821
2012-12-25,00:20:00,1.1795,1.1797,1.1793,1.1794,342
2012-12-25,00:25:00,1.1794,1.1800,1.1794,1.1800,346
2012-12-25,00:30:00,1.1799,1.1801,1.1795,1.1795,412
2012-12-25,00:35:00,1.1794,1.1796,1.1794,1.1795,404
2012-12-25,00:40:00,1.1796,1.1800,1.1796,1.1798,172
2012-12-25,00:45:00,1.1799,1.1799,1.1796,1.1798,174
2012-12-25,00:50:00,1.1798,1.1799,1.1796,1.1798,213
2012-12-25,00:55:00,1.1797,1.1800,1.1796,1.1799,188
2012-12-25,01:00:00,1.1799,1.1800,1.1797,1.1797,135
2012-12-25,01:05:00,1.1797,1.1797,1.1790,1.1792,348
2012-12-25,01:10:00,1.1793,1.1794,1.1792,1.1794,112
2012-12-25,01:15:00,1.1794,1.1794,1.1792,1.1792,139
2012-12-25,01:20:00,1.1792,1.1793,1.1792,1.1793,148
2012-12-25,01:25:00,1.1793,1.1795,1.1792,1.1794,97
2012-12-25,01:30:00,1.1794,1.1794,1.1790,1.1792,156
2012-12-25,01:35:00,1.1792,1.1795,1.1791,1.1792,157
2012-12-25,01:40:00,1.1793,1.1798,1.1791,1.1797,603
2012-12-25,01:45:00,1.1797,1.1802,1.1795,1.1801,250
2012-12-25,01:50:00,1.1801,1.1805,1.1801,1.1804,466
2012-12-25,01:55:00,1.1804,1.1810,1.1801,1.1804,475
2012-12-25,02:00:00,1.1804,1.1806,1.1803,1.1804,152
2012-12-25,02:05:00,1.1805,1.1806,1.1804,1.1805,64
2012-12-25,02:10:00,1.1805,1.1806,1.1794,1.1798,112
2012-12-25,05:50:00,1.1804,1.1804,1.1804,1.1804,1
2012-12-26,19:00:00,1.1730,1.1732,1.1725,1.1730,1681
2012-12-26,19:05:00,1.1730,1.1736,1.1730,1.1735,397
2012-12-26,19:10:00,1.1735,1.1735,1.1731,1.1733,145
2012-12-26,19:15:00,1.1733,1.1735,1.1732,1.1732,181
2012-12-26,19:20:00,1.1732,1.1733,1.1714,1.1715,924
2012-12-26,19:25:00,1.1715,1.1722,1.1715,1.1720,489
2012-12-26,19:30:00,1.1720,1.1721,1.1716,1.1721,289
2012-12-26,19:35:00,1.1721,1.1721,1.1719,1.1719,96
2012-12-26,19:40:00,1.1720,1.1721,1.1717,1.1717,118
2012-12-26,19:45:00,1.1717,1.1720,1.1716,1.1720,204
2012-12-26,19:50:00,1.1719,1.1721,1.1718,1.1718,159
2012-12-26,19:55:00,1.1719,1.1721,1.1717,1.1718,186
2012-12-26,20:00:00,1.1718,1.1719,1.1718,1.1718,39
2012-12-26,20:05:00,1.1718,1.1720,1.1717,1.1720,192
2012-12-26,20:10:00,1.1720,1.1722,1.1718,1.1721,384
2012-12-26,20:15:00,1.1722,1.1724,1.1720,1.1723,215
2012-12-26,20:20:00,1.1722,1.1733,1.1722,1.1726,303
2012-12-26,20:25:00,1.1726,1.1730,1.1726,1.1729,439
2012-12-26,20:30:00,1.1729,1.1729,1.1720,1.1720,216
2012-12-26,20:35:00,1.1720,1.1726,1.1720,1.1723,197
2012-12-26,20:40:00,1.1724,1.1725,1.1720,1.1721,84
2012-12-26,20:45:00,1.1721,1.1725,1.1720,1.1723,263
2012-12-26,20:50:00,1.1723,1.1727,1.1720,1.1721,173
2012-12-26,20:55:00,1.1721,1.1723,1.1717,1.1719,498
2012-12-26,21:00:00,1.1718,1.1719,1.1715,1.1715,396
2012-12-26,21:05:00,1.1715,1.1721,1.1715,1.1721,244
2012-12-26,21:10:00,1.1721,1.1723,1.1720,1.1720,213
2012-12-26,21:15:00,1.1719,1.1724,1.1717,1.1724,185
2012-12-26,21:20:00,1.1723,1.1726,1.1722,1.1725,414
2012-12-26,21:25:00,1.1726,1.1727,1.1724,1.1725,276
2012-12-26,21:30:00,1.1725,1.1726,1.1722,1.1723,314
2012-12-26,21:35:00,1.1723,1.1723,1.1721,1.1723,266
2012-12-26,21:40:00,1.1723,1.1726,1.1722,1.1724,406
2012-12-26,21:45:00,1.1724,1.1728,1.1723,1.1725,320
2012-12-26,21:50:00,1.1726,1.1726,1.1724,1.1724,115
2012-12-26,21:55:00,1.1724,1.1727,1.1723,1.1725,244
2012-12-26,22:00:00,1.1725,1.1727,1.1723,1.1725,241
2012-12-26,22:05:00,1.1725,1.1725,1.1719,1.1722,526
2012-12-26,22:10:00,1.1722,1.1727,1.1722,1.1725,760
2012-12-26,22:15:00,1.1725,1.1739,1.1725,1.1735,2052
2012-12-26,22:20:00,1.1736,1.1737,1.1733,1.1736,652
2012-12-26,22:25:00,1.1735,1.1735,1.1733,1.1733,293
2012-12-26,22:30:00,1.1733,1.1734,1.1728,1.1728,689
2012-12-26,22:35:00,1.1727,1.1735,1.1726,1.1730,517
2012-12-26,22:40:00,1.1731,1.1732,1.1726,1.1729,335
2012-12-26,22:45:00,1.1729,1.1731,1.1724,1.1729,798
2012-12-26,22:50:00,1.1730,1.1732,1.1726,1.1727,377
2012-12-26,22:55:00,1.1727,1.1727,1.1719,1.1726,714
2012-12-26,23:00:00,1.1726,1.1731,1.1725,1.1728,578
2012-12-26,23:05:00,1.1728,1.1729,1.1723,1.1725,339
2012-12-26,23:10:00,1.1726,1.1726,1.1721,1.1724,257
2012-12-26,23:15:00,1.1724,1.1729,1.1724,1.1728,337
2012-12-26,23:20:00,1.1728,1.1729,1.1725,1.1728,331
2012-12-26,23:25:00,1.1727,1.1729,1.1723,1.1725,366
2012-12-26,23:30:00,1.1725,1.1725,1.1721,1.1721,356
2012-12-26,23:35:00,1.1721,1.1722,1.1715,1.1716,905
2012-12-26,23:40:00,1.1715,1.1717,1.1708,1.1711,1799
2012-12-26,23:45:00,1.1711,1.1711,1.1692,1.1699,3956
2012-12-26,23:50:00,1.1700,1.1700,1.1693,1.1694,735
2012-12-26,23:55:00,1.1694,1.1695,1.1683,1.1684,2357
2012-12-27,00:00:00,1.1683,1.1688,1.1673,1.1685,3000
2012-12-27,00:05:00,1.1684,1.1686,1.1679,1.1683,824
2012-12-27,00:10:00,1.1682,1.1690,1.1680,1.1689,1009
2012-12-27,00:15:00,1.1689,1.1691,1.1684,1.1686,694
2012-12-27,00:20:00,1.1685,1.1691,1.1685,1.1688,692
2012-12-27,00:25:00,1.1687,1.1690,1.1686,1.1689,496
2012-12-27,00:30:00,1.1689,1.1690,1.1687,1.1688,483
2012-12-27,00:35:00,1.1689,1.1693,1.1688,1.1691,604
2012-12-27,00:40:00,1.1690,1.1692,1.1687,1.1690,802
2012-12-27,00:45:00,1.1690,1.1691,1.1689,1.1691,402
2012-12-27,00:50:00,1.1691,1.1691,1.1682,1.1685,1301
2012-12-27,00:55:00,1.1684,1.1689,1.1684,1.1688,568
2012-12-27,01:00:00,1.1688,1.1689,1.1682,1.1684,642
2012-12-27,01:05:00,1.1684,1.1687,1.1680,1.1684,536
2012-12-27,01:10:00,1.1683,1.1684,1.1681,1.1682,215
2012-12-27,01:15:00,1.1682,1.1682,1.1678,1.1681,449
2012-12-27,01:20:00,1.1681,1.1685,1.1681,1.1685,346
2012-12-27,01:25:00,1.1684,1.1686,1.1684,1.1685,123
2012-12-27,01:30:00,1.1684,1.1685,1.1684,1.1685,164
2012-12-27,01:35:00,1.1686,1.1687,1.1684,1.1684,189
2012-12-27,01:40:00,1.1684,1.1687,1.1683,1.1686,357
2012-12-27,01:45:00,1.1686,1.1688,1.1683,1.1685,503
2012-12-27,01:50:00,1.1685,1.1689,1.1685,1.1688,381
2012-12-27,01:55:00,1.1689,1.1698,1.1688,1.1696,696
2012-12-27,02:00:00,1.1697,1.1698,1.1693,1.1695,544
2012-12-27,02:05:00,1.1694,1.1695,1.1686,1.1687,1052
2012-12-27,02:10:00,1.1688,1.1689,1.1686,1.1687,833
2012-12-27,02:15:00,1.1688,1.1691,1.1686,1.1687,1141
2012-12-27,02:20:00,1.1687,1.1689,1.1686,1.1687,418
2012-12-27,02:25:00,1.1687,1.1689,1.1687,1.1688,705
2012-12-27,02:30:00,1.1688,1.1690,1.1688,1.1688,730
2012-12-27,02:35:00,1.1688,1.1688,1.1687,1.1687,33
2012-12-27,02:40:00,1.1688,1.1689,1.1682,1.1684,194
2012-12-27,02:45:00,1.1685,1.1687,1.1685,1.1686,733
2012-12-27,02:50:00,1.1685,1.1687,1.1682,1.1684,881
2012-12-27,02:55:00,1.1684,1.1685,1.1683,1.1683,584
2012-12-27,03:00:00,1.1684,1.1688,1.1684,1.1688,350
2012-12-27,03:05:00,1.1687,1.1689,1.1686,1.1688,151
2012-12-27,03:10:00,1.1688,1.1688,1.1688,1.1688,133
2012-12-27,03:15:00,1.1688,1.1691,1.1688,1.1690,251
2012-12-27,03:20:00,1.1690,1.1691,1.1690,1.1691,68
2012-12-27,03:25:00,1.1690,1.1690,1.1689,1.1689,126
2012-12-27,03:30:00,1.1689,1.1691,1.1689,1.1690,119
2012-12-27,03:35:00,1.1690,1.1691,1.1690,1.1690,198
2012-12-27,03:40:00,1.1691,1.1692,1.1690,1.1690,102
2012-12-27,03:45:00,1.1690,1.1692,1.1690,1.1692,183
2012-12-27,03:50:00,1.1691,1.1692,1.1688,1.1689,470
2012-12-27,03:55:00,1.1689,1.1690,1.1687,1.1687,527
2012-12-27,04:00:00,1.1688,1.1689,1.1686,1.1688,241
2012-12-27,04:05:00,1.1688,1.1691,1.1687,1.1690,191
2012-12-27,04:10:00,1.1690,1.1691,1.1689,1.1690,80
2012-12-27,04:15:00,1.1690,1.1692,1.1690,1.1691,57
2012-12-27,04:20:00,1.1691,1.1692,1.1690,1.1691,93
2012-12-27,04:25:00,1.1691,1.1691,1.1689,1.1690,52
2012-12-27,04:30:00,1.1690,1.1691,1.1689,1.1691,59
2012-12-27,04:35:00,1.1691,1.1695,1.1691,1.1695,225
2012-12-27,04:40:00,1.1695,1.1696,1.1690,1.1690,389
2012-12-27,04:45:00,1.1691,1.1692,1.1687,1.1687,233
2012-12-27,04:50:00,1.1687,1.1688,1.1685,1.1685,167
2012-12-27,04:55:00,1.1685,1.1690,1.1685,1.1689,56
2012-12-27,05:00:00,1.1689,1.1689,1.1686,1.1687,100
2012-12-27,05:05:00,1.1688,1.1689,1.1688,1.1688,51
2012-12-27,05:10:00,1.1687,1.1690,1.1687,1.1688,37
2012-12-27,05:15:00,1.1688,1.1689,1.1687,1.1688,47
2012-12-27,05:20:00,1.1688,1.1690,1.1687,1.1687,36
2012-12-27,05:25:00,1.1688,1.1689,1.1688,1.1689,14
2012-12-27,05:30:00,1.1689,1.1692,1.1689,1.1692,52
2012-12-27,05:35:00,1.1692,1.1693,1.1691,1.1691,24
2012-12-27,05:40:00,1.1692,1.1692,1.1690,1.1690,43
2012-12-27,05:45:00,1.1689,1.1691,1.1689,1.1690,23
2012-12-27,05:50:00,1.1690,1.1691,1.1690,1.1691,23
2012-12-27,05:55:00,1.1690,1.1691,1.1686,1.1686,55
2012-12-27,06:00:00,1.1688,1.1688,1.1688,1.1688,1
2012-12-27,07:00:00,1.1705,1.1707,1.1700,1.1701,348
2012-12-27,07:05:00,1.1700,1.1700,1.1692,1.1696,97
2012-12-27,07:10:00,1.1695,1.1697,1.1694,1.1695,58
2012-12-27,07:15:00,1.1695,1.1695,1.1694,1.1695,37
2012-12-27,07:20:00,1.1694,1.1694,1.1693,1.1694,31
2012-12-27,07:25:00,1.1695,1.1695,1.1693,1.1693,16
2012-12-27,07:30:00,1.1693,1.1693,1.1688,1.1689,46
2012-12-27,07:35:00,1.1689,1.1689,1.1688,1.1688,198
2012-12-27,07:40:00,1.1688,1.1689,1.1685,1.1686,377
2012-12-27,07:45:00,1.1686,1.1687,1.1685,1.1687,92
2012-12-27,07:50:00,1.1687,1.1689,1.1685,1.1686,99
2012-12-27,07:55:00,1.1685,1.1685,1.1677,1.1677,293
2012-12-27,08:00:00,1.1676,1.1687,1.1676,1.1681,1120
2012-12-27,08:05:00,1.1681,1.1682,1.1679,1.1680,241
2012-12-27,08:10:00,1.1679,1.1688,1.1679,1.1683,451
2012-12-27,08:15:00,1.1684,1.1686,1.1683,1.1686,215
2012-12-27,08:20:00,1.1685,1.1686,1.1683,1.1684,250
2012-12-27,08:25:00,1.1683,1.1683,1.1681,1.1681,265
2012-12-27,08:30:00,1.1681,1.1686,1.1681,1.1683,267
2012-12-27,08:35:00,1.1684,1.1687,1.1684,1.1686,255
2012-12-27,08:40:00,1.1686,1.1687,1.1684,1.1684,114
2012-12-27,08:45:00,1.1684,1.1685,1.1683,1.1683,120
2012-12-27,08:50:00,1.1684,1.1685,1.1679,1.1680,355
2012-12-27,08:55:00,1.1681,1.1682,1.1679,1.1681,263
2012-12-27,09:00:00,1.1680,1.1681,1.1679,1.1679,94
2012-12-27,09:05:00,1.1680,1.1680,1.1666,1.1666,1454
2012-12-27,09:10:00,1.1666,1.1670,1.1664,1.1670,456
2012-12-27,09:15:00,1.1670,1.1672,1.1668,1.1672,510
2012-12-27,09:20:00,1.1672,1.1673,1.1668,1.1669,199
2012-12-27,09:25:00,1.1669,1.1672,1.1666,1.1672,280
2012-12-27,09:30:00,1.1672,1.1673,1.1668,1.1669,332
2012-12-27,09:35:00,1.1669,1.1671,1.1667,1.1670,227
2012-12-27,09:40:00,1.1669,1.1672,1.1669,1.1670,159
2012-12-27,09:45:00,1.1671,1.1674,1.1670,1.1673,181
2012-12-27,09:50:00,1.1673,1.1674,1.1673,1.1673,81
2012-12-27,09:55:00,1.1673,1.1677,1.1671,1.1673,312
2012-12-27,10:00:00,1.1673,1.1674,1.1672,1.1673,88
2012-12-27,10:05:00,1.1673,1.1674,1.1671,1.1671,54
2012-12-27,10:10:00,1.1671,1.1672,1.1669,1.1671,197
2012-12-27,10:15:00,1.1671,1.1672,1.1669,1.1671,128
2012-12-27,10:20:00,1.1671,1.1671,1.1665,1.1665,271
2012-12-27,10:25:00,1.1666,1.1666,1.1660,1.1662,306
2012-12-27,10:30:00,1.1663,1.1663,1.1658,1.1659,374
2012-12-27,10:35:00,1.1659,1.1661,1.1657,1.1661,327
2012-12-27,10:40:00,1.1661,1.1669,1.1661,1.1667,1068
2012-12-27,10:45:00,1.1667,1.1667,1.1665,1.1665,335
2012-12-27,10:50:00,1.1665,1.1667,1.1663,1.1667,115
2012-12-27,10:55:00,1.1667,1.1668,1.1661,1.1661,238
2012-12-27,11:00:00,1.1661,1.1666,1.1661,1.1664,227
2012-12-27,11:05:00,1.1665,1.1666,1.1662,1.1663,137
2012-12-27,11:10:00,1.1663,1.1664,1.1661,1.1662,109
2012-12-27,11:15:00,1.1662,1.1663,1.1662,1.1663,131
2012-12-27,11:20:00,1.1662,1.1663,1.1662,1.1663,50
2012-12-27,11:25:00,1.1663,1.1666,1.1662,1.1664,97
2012-12-27,11:30:00,1.1665,1.1665,1.1661,1.1662,177
2012-12-27,11:35:00,1.1662,1.1663,1.1660,1.1661,117
2012-12-27,11:40:00,1.1661,1.1662,1.1659,1.1661,165
2012-12-27,11:45:00,1.1662,1.1663,1.1661,1.1662,95
2012-12-27,11:50:00,1.1663,1.1663,1.1661,1.1661,47
2012-12-27,11:55:00,1.1661,1.1661,1.1660,1.1660,53
2012-12-27,12:00:00,1.1660,1.1662,1.1659,1.1659,52
2012-12-27,12:05:00,1.1659,1.1660,1.1658,1.1659,290
2012-12-27,12:10:00,1.1660,1.1660,1.1657,1.1657,153
2012-12-27,12:15:00,1.1657,1.1657,1.1652,1.1657,465
2012-12-27,12:20:00,1.1656,1.1658,1.1654,1.1657,159
2012-12-27,12:25:00,1.1657,1.1660,1.1655,1.1658,165
2012-12-27,12:30:00,1.1658,1.1662,1.1658,1.1659,247
2012-12-27,12:35:00,1.1658,1.1662,1.1657,1.1662,233
2012-12-27,12:40:00,1.1662,1.1662,1.1658,1.1659,223
2012-12-27,12:45:00,1.1658,1.1660,1.1657,1.1658,106
2012-12-27,12:50:00,1.1658,1.1658,1.1656,1.1657,148
2012-12-27,12:55:00,1.1658,1.1659,1.1656,1.1656,110
2012-12-27,13:00:00,1.1656,1.1658,1.1655,1.1657,214
2012-12-27,13:05:00,1.1657,1.1658,1.1656,1.1656,135
2012-12-27,13:10:00,1.1656,1.1661,1.1655,1.1658,151
2012-12-27,13:15:00,1.1658,1.1661,1.1658,1.1661,212
2012-12-27,13:20:00,1.1660,1.1661,1.1658,1.1661,68
2012-12-27,13:25:00,1.1660,1.1663,1.1659,1.1661,222
2012-12-27,13:30:00,1.1661,1.1669,1.1661,1.1669,416
2012-12-27,13:35:00,1.1669,1.1669,1.1666,1.1667,83
2012-12-27,13:40:00,1.1666,1.1666,1.1662,1.1663,163
2012-12-27,13:45:00,1.1664,1.1668,1.1664,1.1665,297
2012-12-27,13:50:00,1.1665,1.1666,1.1665,1.1666,83
2012-12-27,13:55:00,1.1665,1.1666,1.1664,1.1665,219
2012-12-27,14:00:00,1.1664,1.1665,1.1659,1.1661,199
2012-12-27,14:05:00,1.1661,1.1662,1.1660,1.1662,86
2012-12-27,14:10:00,1.1661,1.1662,1.1660,1.1661,208
2012-12-27,14:15:00,1.1660,1.1661,1.1660,1.1660,110
2012-12-27,14:20:00,1.1661,1.1665,1.1661,1.1664,85
2012-12-27,14:25:00,1.1664,1.1670,1.1663,1.1670,347
2012-12-27,14:30:00,1.1670,1.1672,1.1667,1.1668,170
2012-12-27,14:35:00,1.1667,1.1670,1.1667,1.1669,216
2012-12-27,14:40:00,1.1669,1.1671,1.1669,1.1669,184
2012-12-27,14:45:00,1.1668,1.1668,1.1664,1.1665,124
2012-12-27,14:50:00,1.1666,1.1667,1.1665,1.1665,70
2012-12-27,14:55:00,1.1666,1.1668,1.1665,1.1668,67
2012-12-27,15:00:00,1.1668,1.1668,1.1663,1.1667,231
2012-12-27,15:05:00,1.1666,1.1668,1.1661,1.1662,206
2012-12-27,15:10:00,1.1662,1.1666,1.1662,1.1665,70
2012-12-27,15:15:00,1.1665,1.1666,1.1665,1.1665,113
2012-12-27,15:20:00,1.1665,1.1665,1.1661,1.1661,155
2012-12-27,15:25:00,1.1661,1.1664,1.1661,1.1661,98
2012-12-27,15:30:00,1.1662,1.1664,1.1660,1.1663,168
2012-12-27,15:35:00,1.1664,1.1668,1.1664,1.1668,115
2012-12-27,15:40:00,1.1667,1.1669,1.1667,1.1668,112
2012-12-27,15:45:00,1.1668,1.1675,1.1666,1.1673,389
2012-12-27,15:50:00,1.1673,1.1680,1.1672,1.1679,349
2012-12-27,15:55:00,1.1679,1.1684,1.1677,1.1684,423
2012-12-27,16:00:00,1.1684,1.1685,1.1681,1.1683,296
2012-12-27,16:05:00,1.1683,1.1684,1.1680,1.1682,340
2012-12-27,16:10:00,1.1682,1.1687,1.1681,1.1684,376
2012-12-27,16:15:00,1.1685,1.1687,1.1681,1.1685,716
2012-12-27,16:20:00,1.1686,1.1691,1.1685,1.1686,309
2012-12-27,16:25:00,1.1685,1.1685,1.1682,1.1685,263
2012-12-27,16:30:00,1.1684,1.1684,1.1679,1.1679,517
2012-12-27,16:35:00,1.1679,1.1681,1.1678,1.1679,185
2012-12-27,16:40:00,1.1679,1.1681,1.1677,1.1677,383
2012-12-27,16:45:00,1.1677,1.1677,1.1672,1.1674,293
2012-12-27,16:50:00,1.1674,1.1674,1.1668,1.1670,249
2012-12-27,16:55:00,1.1670,1.1672,1.1669,1.1669,238
2012-12-27,17:00:00,1.1669,1.1669,1.1664,1.1666,584
2012-12-27,17:05:00,1.1666,1.1669,1.1665,1.1669,423
2012-12-27,17:10:00,1.1669,1.1670,1.1668,1.1668,346
2012-12-27,17:15:00,1.1668,1.1670,1.1667,1.1668,257
2012-12-27,17:20:00,1.1667,1.1668,1.1665,1.1668,401
2012-12-27,17:25:00,1.1667,1.1671,1.1667,1.1669,177
2012-12-27,17:30:00,1.1670,1.1671,1.1669,1.1670,160
2012-12-27,17:35:00,1.1670,1.1671,1.1669,1.1670,250
2012-12-27,17:40:00,1.1669,1.1671,1.1668,1.1670,327
2012-12-27,17:45:00,1.1669,1.1671,1.1668,1.1669,342
2012-12-27,17:50:00,1.1669,1.1671,1.1669,1.1670,85
2012-12-27,17:55:00,1.1669,1.1671,1.1668,1.1671,162
2012-12-27,18:00:00,1.1670,1.1671,1.1669,1.1670,174
2012-12-27,18:05:00,1.1670,1.1671,1.1669,1.1669,103
2012-12-27,18:10:00,1.1669,1.1671,1.1669,1.1671,102
2012-12-27,18:15:00,1.1670,1.1672,1.1670,1.1672,197
2012-12-27,18:20:00,1.1672,1.1675,1.1672,1.1673,314
2012-12-27,18:25:00,1.1673,1.1673,1.1666,1.1666,584
2012-12-27,18:30:00,1.1666,1.1668,1.1664,1.1667,340
2012-12-27,18:35:00,1.1667,1.1669,1.1666,1.1668,64
2012-12-27,18:40:00,1.1668,1.1669,1.1668,1.1668,83
2012-12-27,18:45:00,1.1669,1.1669,1.1667,1.1667,168
2012-12-27,18:50:00,1.1667,1.1671,1.1666,1.1670,161
2012-12-27,18:55:00,1.1670,1.1671,1.1667,1.1667,167
2012-12-27,19:00:00,1.1667,1.1669,1.1665,1.1668,368
2012-12-27,19:05:00,1.1668,1.1668,1.1666,1.1666,110
2012-12-27,19:10:00,1.1666,1.1667,1.1665,1.1665,90
2012-12-27,19:15:00,1.1666,1.1668,1.1665,1.1668,283
2012-12-27,19:20:00,1.1668,1.1672,1.1667,1.1668,152
2012-12-27,19:25:00,1.1667,1.1668,1.1666,1.1666,140
2012-12-27,19:30:00,1.1667,1.1668,1.1666,1.1666,194
2012-12-27,19:35:00,1.1666,1.1669,1.1666,1.1668,163
2012-12-27,19:40:00,1.1668,1.1668,1.1664,1.1665,216
2012-12-27,19:45:00,1.1664,1.1666,1.1663,1.1663,155
2012-12-27,19:50:00,1.1664,1.1664,1.1663,1.1664,76
2012-12-27,19:55:00,1.1664,1.1666,1.1663,1.1663,228
2012-12-27,20:00:00,1.1663,1.1663,1.1657,1.1659,567
2012-12-27,20:05:00,1.1659,1.1661,1.1658,1.1659,513
2012-12-27,20:10:00,1.1658,1.1661,1.1657,1.1661,375
2012-12-27,20:15:00,1.1662,1.1663,1.1660,1.1660,183
2012-12-27,20:20:00,1.1660,1.1662,1.1658,1.1659,119
2012-12-27,20:25:00,1.1660,1.1667,1.1659,1.1661,929
2012-12-27,20:30:00,1.1661,1.1666,1.1660,1.1666,395
2012-12-27,20:35:00,1.1666,1.1666,1.1663,1.1664,119
2012-12-27,20:40:00,1.1664,1.1667,1.1663,1.1666,164
2012-12-27,20:45:00,1.1666,1.1666,1.1663,1.1664,211
2012-12-27,20:50:00,1.1663,1.1663,1.1661,1.1662,206
2012-12-27,20:55:00,1.1662,1.1664,1.1659,1.1660,340
2012-12-27,21:00:00,1.1660,1.1662,1.1659,1.1659,181
2012-12-27,21:05:00,1.1660,1.1663,1.1660,1.1662,134
2012-12-27,21:10:00,1.1662,1.1662,1.1660,1.1660,171
2012-12-27,21:15:00,1.1659,1.1663,1.1657,1.1663,441
2012-12-27,21:20:00,1.1663,1.1667,1.1654,1.1657,1242
2012-12-27,21:25:00,1.1658,1.1658,1.1640,1.1649,2046
2012-12-27,21:30:00,1.1648,1.1651,1.1645,1.1646,1132
2012-12-27,21:35:00,1.1646,1.1653,1.1644,1.1653,954
2012-12-27,21:40:00,1.1653,1.1653,1.1651,1.1653,439
2012-12-27,21:45:00,1.1653,1.1653,1.1646,1.1647,664
2012-12-27,21:50:00,1.1647,1.1649,1.1644,1.1649,843
2012-12-27,21:55:00,1.1650,1.1652,1.1645,1.1646,494
2012-12-27,22:00:00,1.1646,1.1647,1.1642,1.1644,912
2012-12-27,22:05:00,1.1645,1.1645,1.1643,1.1644,700
2012-12-27,22:10:00,1.1644,1.1647,1.1644,1.1645,1155
2012-12-27,22:15:00,1.1644,1.1645,1.1643,1.1643,550
2012-12-27,22:20:00,1.1644,1.1644,1.1640,1.1641,1324
2012-12-27,22:25:00,1.1640,1.1641,1.1636,1.1637,1991
2012-12-27,22:30:00,1.1637,1.1643,1.1637,1.1643,995
2012-12-27,22:35:00,1.1643,1.1643,1.1621,1.1621,3518
2012-12-27,22:40:00,1.1621,1.1629,1.1613,1.1621,4301
2012-12-27,22:45:00,1.1622,1.1625,1.1617,1.1623,1305
2012-12-27,22:50:00,1.1623,1.1626,1.1620,1.1624,1077
2012-12-27,22:55:00,1.1624,1.1628,1.1622,1.1628,832
2012-12-27,23:00:00,1.1629,1.1638,1.1626,1.1637,1990
2012-12-27,23:05:00,1.1636,1.1643,1.1636,1.1642,1479
2012-12-27,23:10:00,1.1641,1.1641,1.1630,1.1634,989
2012-12-27,23:15:00,1.1634,1.1642,1.1632,1.1641,1398
2012-12-27,23:20:00,1.1641,1.1668,1.1640,1.1662,4130
2012-12-27,23:25:00,1.1661,1.1669,1.1651,1.1662,1875
2012-12-27,23:30:00,1.1662,1.1663,1.1650,1.1652,1778
2012-12-27,23:35:00,1.1652,1.1653,1.1644,1.1644,1418
2012-12-27,23:40:00,1.1644,1.1649,1.1640,1.1641,1668
2012-12-27,23:45:00,1.1641,1.1651,1.1641,1.1646,826
2012-12-27,23:50:00,1.1645,1.1646,1.1634,1.1641,1047
2012-12-27,23:55:00,1.1640,1.1649,1.1640,1.1646,857
2012-12-28,00:00:00,1.1647,1.1648,1.1640,1.1643,609
2012-12-28,00:05:00,1.1643,1.1649,1.1643,1.1647,633
2012-12-28,00:10:00,1.1646,1.1649,1.1643,1.1647,625
2012-12-28,00:15:00,1.1647,1.1647,1.1639,1.1640,422
2012-12-28,00:20:00,1.1640,1.1641,1.1638,1.1639,291
2012-12-28,00:25:00,1.1639,1.1644,1.1639,1.1644,323
2012-12-28,00:30:00,1.1644,1.1644,1.1640,1.1641,507
2012-12-28,00:35:00,1.1642,1.1642,1.1636,1.1639,920
2012-12-28,00:40:00,1.1639,1.1639,1.1628,1.1630,1413
2012-12-28,00:45:00,1.1630,1.1632,1.1629,1.1630,1328
2012-12-28,00:50:00,1.1630,1.1632,1.1628,1.1630,1014
2012-12-28,00:55:00,1.1630,1.1630,1.1626,1.1626,998
2012-12-28,01:00:00,1.1626,1.1629,1.1623,1.1624,913
2012-12-28,01:05:00,1.1625,1.1632,1.1625,1.1631,821
2012-12-28,01:10:00,1.1631,1.1631,1.1625,1.1626,233
2012-12-28,01:15:00,1.1627,1.1629,1.1626,1.1629,74
2012-12-28,01:20:00,1.1628,1.1630,1.1625,1.1627,368
2012-12-28,01:25:00,1.1628,1.1631,1.1626,1.1630,755
2012-12-28,01:30:00,1.1631,1.1640,1.1630,1.1640,816
2012-12-28,01:35:00,1.1640,1.1645,1.1636,1.1645,1057
2012-12-28,01:40:00,1.1646,1.1646,1.1642,1.1643,575
2012-12-28,01:45:00,1.1643,1.1645,1.1641,1.1644,326
2012-12-28,01:50:00,1.1644,1.1644,1.1640,1.1640,734
2012-12-28,01:55:00,1.1641,1.1643,1.1639,1.1639,920
2012-12-28,02:00:00,1.1639,1.1639,1.1628,1.1629,1049
2012-12-28,02:05:00,1.1630,1.1631,1.1626,1.1628,587
2012-12-28,02:10:00,1.1628,1.1629,1.1623,1.1626,670
2012-12-28,02:15:00,1.1625,1.1627,1.1624,1.1625,362
2012-12-28,02:20:00,1.1626,1.1632,1.1626,1.1631,440
2012-12-28,02:25:00,1.1631,1.1640,1.1631,1.1638,453
2012-12-28,02:30:00,1.1638,1.1638,1.1627,1.1627,271
2012-12-28,02:35:00,1.1628,1.1633,1.1625,1.1630,422
2012-12-28,02:40:00,1.1630,1.1633,1.1627,1.1633,278
2012-12-28,02:45:00,1.1632,1.1634,1.1627,1.1629,1025
2012-12-28,02:50:00,1.1630,1.1632,1.1628,1.1629,745
2012-12-28,02:55:00,1.1629,1.1633,1.1629,1.1632,110
2012-12-28,03:00:00,1.1632,1.1634,1.1631,1.1632,89
2012-12-28,03:05:00,1.1632,1.1634,1.1632,1.1633,75
2012-12-28,03:10:00,1.1634,1.1636,1.1633,1.1636,78
2012-12-28,03:15:00,1.1637,1.1641,1.1637,1.1640,456
2012-12-28,03:20:00,1.1639,1.1640,1.1638,1.1640,65
2012-12-28,03:25:00,1.1639,1.1641,1.1639,1.1639,57
2012-12-28,03:30:00,1.1640,1.1643,1.1640,1.1641,161
2012-12-28,03:35:00,1.1641,1.1647,1.1639,1.1646,1121
2012-12-28,03:40:00,1.1648,1.1648,1.1636,1.1636,526
2012-12-28,03:45:00,1.1637,1.1638,1.1627,1.1632,1147
2012-12-28,03:50:00,1.1631,1.1636,1.1631,1.1636,254
2012-12-28,03:55:00,1.1636,1.1637,1.1631,1.1632,508
2012-12-28,04:00:00,1.1631,1.1634,1.1630,1.1631,164
2012-12-28,04:05:00,1.1631,1.1635,1.1631,1.1634,95
2012-12-28,04:10:00,1.1634,1.1638,1.1634,1.1636,110
2012-12-28,04:15:00,1.1636,1.1636,1.1635,1.1636,22
2012-12-28,04:20:00,1.1635,1.1636,1.1631,1.1632,486
2012-12-28,04:25:00,1.1632,1.1635,1.1630,1.1630,158
2012-12-28,04:30:00,1.1630,1.1631,1.1629,1.1630,193
2012-12-28,04:35:00,1.1629,1.1629,1.1621,1.1622,433
2012-12-28,04:40:00,1.1622,1.1625,1.1621,1.1624,235
2012-12-28,04:45:00,1.1624,1.1630,1.1621,1.1628,318
2012-12-28,04:50:00,1.1628,1.1630,1.1624,1.1626,129
2012-12-28,04:55:00,1.1626,1.1628,1.1619,1.1623,372
2012-12-28,05:00:00,1.1623,1.1627,1.1622,1.1627,60
2012-12-28,05:05:00,1.1626,1.1633,1.1625,1.1632,284
2012-12-28,05:10:00,1.1631,1.1632,1.1627,1.1628,135
2012-12-28,05:15:00,1.1628,1.1629,1.1625,1.1625,37
2012-12-28,05:20:00,1.1625,1.1627,1.1622,1.1624,39
2012-12-28,05:25:00,1.1624,1.1629,1.1624,1.1627,65
2012-12-28,05:30:00,1.1627,1.1627,1.1624,1.1624,18
2012-12-28,05:35:00,1.1624,1.1626,1.1621,1.1626,54
2012-12-28,05:40:00,1.1624,1.1625,1.1620,1.1625,59
2012-12-28,05:45:00,1.1624,1.1625,1.1620,1.1621,39
2012-12-28,05:50:00,1.1621,1.1623,1.1620,1.1620,58
2012-12-28,05:55:00,1.1620,1.1622,1.1616,1.1616,77
2012-12-28,06:00:00,1.1632,1.1632,1.1632,1.1632,1
2012-12-28,07:00:00,1.1607,1.1607,1.1584,1.1587,917
2012-12-28,07:05:00,1.1588,1.1590,1.1586,1.1588,168
2012-12-28,07:10:00,1.1587,1.1590,1.1586,1.1590,142
2012-12-28,07:15:00,1.1589,1.1591,1.1588,1.1588,32
2012-12-28,07:20:00,1.1589,1.1591,1.1587,1.1587,110
2012-12-28,07:25:00,1.1587,1.1587,1.1565,1.1567,725
2012-12-28,07:30:00,1.1568,1.1571,1.1548,1.1561,1250
2012-12-28,07:35:00,1.1560,1.1571,1.1558,1.1570,557
2012-12-28,07:40:00,1.1570,1.1585,1.1569,1.1571,777
2012-12-28,07:45:00,1.1572,1.1573,1.1563,1.1569,642
2012-12-28,07:50:00,1.1569,1.1574,1.1562,1.1563,366
2012-12-28,07:55:00,1.1563,1.1570,1.1562,1.1568,335
2012-12-28,08:00:00,1.1567,1.1579,1.1566,1.1576,944
2012-12-28,08:05:00,1.1576,1.1581,1.1574,1.1574,272
2012-12-28,08:10:00,1.1574,1.1581,1.1572,1.1576,362
2012-12-28,08:15:00,1.1576,1.1578,1.1573,1.1573,331
2012-12-28,08:20:00,1.1573,1.1576,1.1569,1.1571,450
2012-12-28,08:25:00,1.1570,1.1572,1.1568,1.1569,219
2012-12-28,08:30:00,1.1568,1.1570,1.1568,1.1568,159
2012-12-28,08:35:00,1.1568,1.1571,1.1568,1.1571,144
2012-12-28,08:40:00,1.1571,1.1574,1.1567,1.1569,513
2012-12-28,08:45:00,1.1569,1.1571,1.1568,1.1568,348
2012-12-28,08:50:00,1.1569,1.1569,1.1560,1.1560,662
2012-12-28,08:55:00,1.1561,1.1563,1.1560,1.1563,545
2012-12-28,09:00:00,1.1564,1.1565,1.1561,1.1562,315
2012-12-28,09:05:00,1.1563,1.1566,1.1563,1.1565,248
2012-12-28,09:10:00,1.1566,1.1573,1.1566,1.1571,461
2012-12-28,09:15:00,1.1571,1.1571,1.1569,1.1570,192
2012-12-28,09:20:00,1.1570,1.1582,1.1570,1.1579,517
2012-12-28,09:25:00,1.1579,1.1584,1.1577,1.1583,391
2012-12-28,09:30:00,1.1582,1.1583,1.1575,1.1575,374
2012-12-28,09:35:00,1.1575,1.1576,1.1573,1.1573,90
2012-12-28,09:40:00,1.1574,1.1578,1.1573,1.1576,263
2012-12-28,09:45:00,1.1576,1.1580,1.1576,1.1580,109
2012-12-28,09:50:00,1.1579,1.1579,1.1575,1.1575,276
2012-12-28,09:55:00,1.1575,1.1578,1.1574,1.1578,150
2012-12-28,10:00:00,1.1578,1.1578,1.1575,1.1576,77
2012-12-28,10:05:00,1.1576,1.1579,1.1575,1.1578,121
2012-12-28,10:10:00,1.1578,1.1587,1.1577,1.1582,885
2012-12-28,10:15:00,1.1582,1.1582,1.1578,1.1579,144
2012-12-28,10:20:00,1.1579,1.1584,1.1579,1.1583,255
2012-12-28,10:25:00,1.1583,1.1585,1.1582,1.1585,404
2012-12-28,10:30:00,1.1585,1.1585,1.1583,1.1584,198
2012-12-28,10:35:00,1.1584,1.1585,1.1583,1.1584,71
2012-12-28,10:40:00,1.1583,1.1585,1.1581,1.1582,108
2012-12-28,10:45:00,1.1581,1.1583,1.1580,1.1583,137
2012-12-28,10:50:00,1.1584,1.1585,1.1583,1.1585,49
2012-12-28,10:55:00,1.1585,1.1585,1.1580,1.1582,163
2012-12-28,11:00:00,1.1582,1.1582,1.1580,1.1581,48
2012-12-28,11:05:00,1.1581,1.1581,1.1579,1.1579,62
2012-12-28,11:10:00,1.1579,1.1580,1.1577,1.1578,74
2012-12-28,11:15:00,1.1578,1.1578,1.1569,1.1570,211
2012-12-28,11:20:00,1.1571,1.1575,1.1571,1.1574,136
2012-12-28,11:25:00,1.1574,1.1576,1.1573,1.1575,130
2012-12-28,11:30:00,1.1575,1.1576,1.1573,1.1576,76
2012-12-28,11:35:00,1.1576,1.1580,1.1575,1.1580,128
2012-12-28,11:40:00,1.1580,1.1580,1.1578,1.1579,87
2012-12-28,11:45:00,1.1578,1.1579,1.1577,1.1577,50
2012-12-28,11:50:00,1.1578,1.1580,1.1577,1.1580,64
2012-12-28,11:55:00,1.1580,1.1583,1.1579,1.1581,110
2012-12-28,12:00:00,1.1582,1.1583,1.1580,1.1580,69
2012-12-28,12:05:00,1.1580,1.1583,1.1580,1.1582,124
2012-12-28,12:10:00,1.1583,1.1583,1.1581,1.1582,102
2012-12-28,12:15:00,1.1582,1.1582,1.1581,1.1581,92
2012-12-28,12:20:00,1.1582,1.1583,1.1581,1.1582,106
2012-12-28,12:25:00,1.1582,1.1583,1.1581,1.1583,37
2012-12-28,12:30:00,1.1583,1.1584,1.1582,1.1582,34
2012-12-28,12:35:00,1.1581,1.1583,1.1579,1.1581,143
2012-12-28,12:40:00,1.1581,1.1582,1.1580,1.1582,120
2012-12-28,12:45:00,1.1582,1.1582,1.1580,1.1580,19
2012-12-28,12:50:00,1.1580,1.1580,1.1577,1.1577,79
2012-12-28,12:55:00,1.1577,1.1578,1.1575,1.1576,134
2012-12-28,13:00:00,1.1576,1.1577,1.1573,1.1573,401
2012-12-28,13:05:00,1.1573,1.1575,1.1573,1.1574,142
2012-12-28,13:10:00,1.1573,1.1574,1.1570,1.1573,182
2012-12-28,13:15:00,1.1573,1.1573,1.1570,1.1571,63
2012-12-28,13:20:00,1.1571,1.1572,1.1571,1.1571,143
2012-12-28,13:25:00,1.1571,1.1572,1.1570,1.1572,121
2012-12-28,13:30:00,1.1572,1.1572,1.1570,1.1572,32
2012-12-28,13:35:00,1.1572,1.1574,1.1572,1.1572,99
2012-12-28,13:40:00,1.1572,1.1575,1.1572,1.1574,296
2012-12-28,13:45:00,1.1574,1.1574,1.1572,1.1573,65
2012-12-28,13:50:00,1.1574,1.1574,1.1572,1.1574,38
2012-12-28,13:55:00,1.1574,1.1574,1.1571,1.1573,402
2012-12-28,14:00:00,1.1572,1.1573,1.1571,1.1573,160
2012-12-28,14:05:00,1.1572,1.1573,1.1571,1.1572,264
2012-12-28,14:10:00,1.1572,1.1575,1.1572,1.1575,220
2012-12-28,14:15:00,1.1575,1.1575,1.1572,1.1574,166
2012-12-28,14:20:00,1.1574,1.1576,1.1573,1.1575,260
2012-12-28,14:25:00,1.1576,1.1577,1.1575,1.1575,271
2012-12-28,14:30:00,1.1575,1.1576,1.1575,1.1576,263
2012-12-28,14:35:00,1.1576,1.1576,1.1574,1.1575,164
2012-12-28,14:40:00,1.1574,1.1575,1.1573,1.1575,50
2012-12-28,14:45:00,1.1574,1.1575,1.1572,1.1574,138
2012-12-28,14:50:00,1.1574,1.1579,1.1573,1.1574,167
2012-12-28,14:55:00,1.1575,1.1577,1.1573,1.1574,212
2012-12-28,15:00:00,1.1574,1.1577,1.1574,1.1576,97
2012-12-28,15:05:00,1.1576,1.1577,1.1575,1.1575,116
2012-12-28,15:10:00,1.1576,1.1579,1.1575,1.1578,113
2012-12-28,15:15:00,1.1578,1.1578,1.1575,1.1577,126
2012-12-28,15:20:00,1.1576,1.1579,1.1576,1.1579,75
2012-12-28,15:25:00,1.1579,1.1580,1.1579,1.1580,52
2012-12-28,15:30:00,1.1580,1.1582,1.1580,1.1582,86
2012-12-28,15:35:00,1.1582,1.1592,1.1582,1.1590,466
2012-12-28,15:40:00,1.1589,1.1591,1.1586,1.1590,169
2012-12-28,15:45:00,1.1591,1.1591,1.1586,1.1586,171
2012-12-28,15:50:00,1.1586,1.1590,1.1586,1.1589,73
2012-12-28,15:55:00,1.1590,1.1594,1.1590,1.1593,194
2012-12-28,16:00:00,1.1592,1.1592,1.1588,1.1589,179
2012-12-28,16:05:00,1.1589,1.1591,1.1587,1.1590,240
2012-12-28,16:10:00,1.1590,1.1595,1.1590,1.1595,228
2012-12-28,16:15:00,1.1595,1.1596,1.1592,1.1594,226
2012-12-28,16:20:00,1.1594,1.1606,1.1593,1.1604,768
2012-12-28,16:25:00,1.1604,1.1619,1.1602,1.1619,1083
2012-12-28,16:30:00,1.1618,1.1622,1.1608,1.1613,1259
2012-12-28,16:35:00,1.1613,1.1614,1.1608,1.1610,495
2012-12-28,16:40:00,1.1610,1.1610,1.1596,1.1604,919
2012-12-28,16:45:00,1.1605,1.1607,1.1596,1.1596,616
2012-12-28,16:50:00,1.1597,1.1604,1.1597,1.1603,300
2012-12-28,16:55:00,1.1603,1.1611,1.1602,1.1602,624
2012-12-28,17:00:00,1.1603,1.1603,1.1591,1.1595,743
2012-12-28,17:05:00,1.1595,1.1599,1.1592,1.1597,620
2012-12-28,17:10:00,1.1596,1.1609,1.1596,1.1604,729
2012-12-28,17:15:00,1.1605,1.1614,1.1602,1.1613,588
2012-12-28,17:20:00,1.1614,1.1629,1.1614,1.1619,1552
2012-12-28,17:25:00,1.1618,1.1622,1.1615,1.1617,449
2012-12-28,17:30:00,1.1617,1.1623,1.1615,1.1620,350
2012-12-28,17:35:00,1.1621,1.1641,1.1621,1.1636,1789
2012-12-28,17:40:00,1.1635,1.1638,1.1629,1.1629,518
2012-12-28,17:45:00,1.1630,1.1634,1.1628,1.1630,460
2012-12-28,17:50:00,1.1630,1.1633,1.1629,1.1631,398
2012-12-28,17:55:00,1.1631,1.1643,1.1631,1.1638,551
2012-12-28,18:00:00,1.1639,1.1639,1.1625,1.1626,1155
2012-12-28,18:05:00,1.1626,1.1627,1.1617,1.1619,665
2012-12-28,18:10:00,1.1618,1.1619,1.1613,1.1616,668
2012-12-28,18:15:00,1.1616,1.1618,1.1614,1.1617,546
2012-12-28,18:20:00,1.1617,1.1620,1.1613,1.1615,676
2012-12-28,18:25:00,1.1615,1.1617,1.1610,1.1613,1129
2012-12-28,18:30:00,1.1612,1.1613,1.1602,1.1604,586
2012-12-28,18:35:00,1.1604,1.1604,1.1600,1.1601,336
2012-12-28,18:40:00,1.1600,1.1606,1.1600,1.1604,266
2012-12-28,18:45:00,1.1604,1.1606,1.1604,1.1604,217
2012-12-28,18:50:00,1.1604,1.1611,1.1604,1.1609,520
2012-12-28,18:55:00,1.1609,1.1610,1.1601,1.1601,413
2012-12-28,19:00:00,1.1602,1.1602,1.1590,1.1591,620
2012-12-28,19:05:00,1.1591,1.1601,1.1589,1.1598,572
2012-12-28,19:10:00,1.1599,1.1605,1.1598,1.1603,320
2012-12-28,19:15:00,1.1603,1.1603,1.1600,1.1602,115
2012-12-28,19:20:00,1.1602,1.1604,1.1602,1.1603,173
2012-12-28,19:25:00,1.1604,1.1604,1.1599,1.1600,235
2012-12-28,19:30:00,1.1601,1.1601,1.1599,1.1599,114
2012-12-28,19:35:00,1.1599,1.1613,1.1599,1.1613,468
2012-12-28,19:40:00,1.1612,1.1617,1.1612,1.1617,256
2012-12-28,19:45:00,1.1617,1.1622,1.1616,1.1617,298
2012-12-28,19:50:00,1.1617,1.1617,1.1609,1.1613,239
2012-12-28,19:55:00,1.1613,1.1620,1.1612,1.1620,222
2012-12-28,20:00:00,1.1621,1.1622,1.1618,1.1620,238
2012-12-28,20:05:00,1.1621,1.1628,1.1621,1.1625,395
2012-12-28,20:10:00,1.1627,1.1628,1.1617,1.1617,376
2012-12-28,20:15:00,1.1618,1.1621,1.1617,1.1621,93
2012-12-28,20:20:00,1.1621,1.1624,1.1621,1.1624,218
2012-12-28,20:25:00,1.1624,1.1624,1.1618,1.1619,264
2012-12-28,20:30:00,1.1619,1.1625,1.1619,1.1621,298
2012-12-28,20:35:00,1.1620,1.1626,1.1620,1.1624,195
2012-12-28,20:40:00,1.1624,1.1627,1.1623,1.1624,310
2012-12-28,20:45:00,1.1624,1.1627,1.1621,1.1624,683
2012-12-28,20:50:00,1.1623,1.1626,1.1623,1.1625,117
2012-12-28,20:55:00,1.1625,1.1625,1.1621,1.1624,259
2012-12-28,21:00:00,1.1622,1.1625,1.1622,1.1625,163
2012-12-28,21:05:00,1.1625,1.1625,1.1623,1.1624,106
2012-12-28,21:10:00,1.1623,1.1626,1.1622,1.1622,401
2012-12-28,21:15:00,1.1622,1.1633,1.1622,1.1632,662
2012-12-28,21:20:00,1.1631,1.1635,1.1629,1.1629,816
2012-12-28,21:25:00,1.1629,1.1631,1.1627,1.1630,174
2012-12-28,21:30:00,1.1630,1.1630,1.1629,1.1630,233
2012-12-28,21:35:00,1.1629,1.1637,1.1629,1.1635,748
2012-12-28,21:40:00,1.1635,1.1636,1.1630,1.1630,315
2012-12-28,21:45:00,1.1630,1.1631,1.1629,1.1630,249
2012-12-28,21:50:00,1.1630,1.1634,1.1629,1.1631,497
2012-12-28,21:55:00,1.1632,1.1635,1.1628,1.1629,531
2012-12-28,22:00:00,1.1629,1.1630,1.1628,1.1629,236
2012-12-28,22:05:00,1.1629,1.1631,1.1625,1.1626,207
2012-12-28,22:10:00,1.1626,1.1630,1.1623,1.1628,609
2012-12-28,22:15:00,1.1629,1.1630,1.1626,1.1630,390
2012-12-28,22:20:00,1.1630,1.1632,1.1630,1.1632,265
2012-12-28,22:25:00,1.1632,1.1632,1.1629,1.1631,187
2012-12-28,22:30:00,1.1631,1.1631,1.1626,1.1626,555
2012-12-28,22:35:00,1.1625,1.1625,1.1617,1.1623,1047
2012-12-28,22:40:00,1.1623,1.1624,1.1621,1.1622,256
2012-12-28,22:45:00,1.1622,1.1631,1.1622,1.1630,694
2012-12-28,22:50:00,1.1630,1.1637,1.1629,1.1635,834
2012-12-28,22:55:00,1.1636,1.1637,1.1633,1.1634,301
2012-12-28,23:00:00,1.1636,1.1637,1.1632,1.1633,534
2012-12-28,23:05:00,1.1632,1.1633,1.1628,1.1629,642
2012-12-28,23:10:00,1.1629,1.1632,1.1626,1.1632,474
2012-12-28,23:15:00,1.1632,1.1634,1.1630,1.1633,582
2012-12-28,23:20:00,1.1632,1.1632,1.1623,1.1624,690
2012-12-28,23:25:00,1.1624,1.1625,1.1619,1.1621,400
2012-12-28,23:30:00,1.1622,1.1627,1.1622,1.1627,539
2012-12-28,23:35:00,1.1627,1.1628,1.1626,1.1627,101
2012-12-28,23:40:00,1.1627,1.1634,1.1618,1.1622,1321
2012-12-28,23:45:00,1.1623,1.1623,1.1617,1.1620,1159
2012-12-28,23:50:00,1.1620,1.1627,1.1619,1.1625,1045
2012-12-28,23:55:00,1.1625,1.1630,1.1621,1.1624,1023
2012-12-29,00:00:00,1.1624,1.1626,1.1621,1.1622,750
2012-12-29,00:05:00,1.1621,1.1624,1.1620,1.1623,612
2012-12-29,00:10:00,1.1622,1.1623,1.1620,1.1621,619
2012-12-29,00:15:00,1.1621,1.1624,1.1621,1.1621,888
2012-12-29,00:20:00,1.1621,1.1624,1.1621,1.1622,624
2012-12-29,00:25:00,1.1623,1.1626,1.1622,1.1625,452
2012-12-29,00:30:00,1.1625,1.1625,1.1621,1.1622,238
2012-12-29,00:35:00,1.1622,1.1622,1.1619,1.1621,175
2012-12-29,00:40:00,1.1620,1.1621,1.1618,1.1620,171
2012-12-29,00:45:00,1.1619,1.1622,1.1618,1.1620,260
2012-12-29,00:50:00,1.1620,1.1621,1.1618,1.1620,205
2012-12-29,00:55:00,1.1620,1.1620,1.1619,1.1619,76
2012-12-29,01:00:00,1.1619,1.1622,1.1619,1.1622,176
2012-12-29,01:05:00,1.1622,1.1623,1.1621,1.1622,130
2012-12-29,01:10:00,1.1623,1.1623,1.1620,1.1620,97
2012-12-29,01:15:00,1.1620,1.1622,1.1618,1.1618,312
2012-12-29,01:20:00,1.1618,1.1619,1.1615,1.1618,176
2012-12-29,01:25:00,1.1618,1.1619,1.1613,1.1614,354
2012-12-29,01:30:00,1.1614,1.1617,1.1611,1.1617,366
2012-12-29,01:35:00,1.1617,1.1619,1.1615,1.1617,229
2012-12-29,01:40:00,1.1618,1.1618,1.1617,1.1618,21
2012-12-29,01:45:00,1.1618,1.1621,1.1618,1.1621,105
2012-12-29,01:50:00,1.1621,1.1624,1.1621,1.1621,156
2012-12-29,01:55:00,1.1621,1.1624,1.1621,1.1624,306
2012-12-29,02:00:00,1.1623,1.1637,1.1621,1.1628,874
2012-12-29,02:05:00,1.1628,1.1630,1.1628,1.1628,113
2012-12-29,02:10:00,1.1628,1.1629,1.1626,1.1626,117
2012-12-29,02:15:00,1.1625,1.1629,1.1623,1.1624,341
2012-12-29,02:20:00,1.1624,1.1624,1.1622,1.1623,135
2012-12-29,02:25:00,1.1622,1.1623,1.1621,1.1622,107
2012-12-29,02:30:00,1.1621,1.1623,1.1621,1.1623,41
2012-12-29,02:35:00,1.1622,1.1626,1.1622,1.1625,82
2012-12-29,02:40:00,1.1625,1.1625,1.1624,1.1624,40
2012-12-29,02:45:00,1.1623,1.1625,1.1622,1.1623,110
2012-12-29,02:50:00,1.1623,1.1626,1.1622,1.1626,92
2012-12-29,02:55:00,1.1626,1.1631,1.1624,1.1631,422
2012-12-29,03:00:00,1.1631,1.1632,1.1630,1.1631,113
2012-12-29,03:05:00,1.1631,1.1631,1.1629,1.1630,80
2012-12-29,03:10:00,1.1629,1.1629,1.1628,1.1628,76
2012-12-29,03:15:00,1.1628,1.1629,1.1628,1.1628,90
2012-12-29,03:20:00,1.1628,1.1628,1.1627,1.1628,176
2012-12-29,03:25:00,1.1627,1.1629,1.1626,1.1629,386
2012-12-29,03:30:00,1.1629,1.1630,1.1627,1.1629,343
2012-12-29,03:35:00,1.1629,1.1631,1.1629,1.1631,85
2012-12-29,03:40:00,1.1631,1.1632,1.1629,1.1629,272
2012-12-29,03:45:00,1.1628,1.1629,1.1626,1.1626,159
2012-12-29,03:50:00,1.1626,1.1626,1.1622,1.1623,340
2012-12-29,03:55:00,1.1624,1.1628,1.1623,1.1625,318
2012-12-29,04:00:00,1.1625,1.1627,1.1625,1.1627,90
2012-12-29,04:05:00,1.1628,1.1628,1.1626,1.1626,74
2012-12-29,04:10:00,1.1625,1.1625,1.1622,1.1625,151
2012-12-29,04:15:00,1.1624,1.1624,1.1622,1.1622,81
2012-12-29,04:20:00,1.1622,1.1623,1.1621,1.1622,171
2012-12-29,04:25:00,1.1622,1.1622,1.1619,1.1620,159
2012-12-29,04:30:00,1.1621,1.1622,1.1620,1.1621,77
2012-12-29,04:35:00,1.1621,1.1621,1.1619,1.1620,166
2012-12-29,04:40:00,1.1621,1.1624,1.1620,1.1622,303
2012-12-29,04:45:00,1.1623,1.1627,1.1621,1.1626,303
2012-12-29,04:50:00,1.1626,1.1627,1.1623,1.1624,109
2012-12-29,04:55:00,1.1624,1.1627,1.1621,1.1623,306
2012-12-29,05:00:00,1.1623,1.1624,1.1614,1.1617,178
2012-12-29,05:05:00,1.1617,1.1629,1.1616,1.1628,210
2012-12-29,05:10:00,1.1627,1.1633,1.1627,1.1630,90
2012-12-29,05:15:00,1.1627,1.1630,1.1626,1.1626,54
2012-12-29,05:20:00,1.1626,1.1633,1.1625,1.1629,64
2012-12-29,05:25:00,1.1630,1.1630,1.1626,1.1627,46
2012-12-29,05:30:00,1.1629,1.1630,1.1624,1.1628,55
2012-12-29,05:35:00,1.1628,1.1636,1.1625,1.1636,107
2012-12-29,05:40:00,1.1632,1.1637,1.1630,1.1630,56
2012-12-29,05:45:00,1.1630,1.1635,1.1630,1.1632,35
2012-12-29,05:50:00,1.1635,1.1639,1.1632,1.1634,64
2012-12-29,05:55:00,1.1634,1.1654,1.1634,1.1645,208
2012-12-29,06:05:00,1.1625,1.1625,1.1625,1.1625,1
2012-12-31,07:00:00,1.1656,1.1660,1.1650,1.1652,195
2012-12-31,07:05:00,1.1653,1.1660,1.1653,1.1655,118
2012-12-31,07:10:00,1.1654,1.1654,1.1645,1.1647,69
2012-12-31,07:15:00,1.1647,1.1649,1.1647,1.1648,20
2012-12-31,07:20:00,1.1649,1.1649,1.1648,1.1648,6
2012-12-31,07:25:00,1.1649,1.1650,1.1640,1.1640,88
2012-12-31,07:30:00,1.1641,1.1646,1.1640,1.1646,65
2012-12-31,07:35:00,1.1647,1.1647,1.1644,1.1644,17
2012-12-31,07:40:00,1.1643,1.1643,1.1641,1.1642,86
2012-12-31,07:45:00,1.1642,1.1642,1.1634,1.1634,50
2012-12-31,07:50:00,1.1635,1.1643,1.1634,1.1639,118
2012-12-31,07:55:00,1.1639,1.1639,1.1639,1.1639,10
2012-12-31,08:00:00,1.1638,1.1638,1.1635,1.1637,73
2012-12-31,08:05:00,1.1636,1.1636,1.1631,1.1632,193
2012-12-31,08:10:00,1.1633,1.1641,1.1633,1.1641,374
2012-12-31,08:15:00,1.1640,1.1640,1.1638,1.1638,116
2012-12-31,08:20:00,1.1638,1.1639,1.1635,1.1637,231
2012-12-31,08:25:00,1.1637,1.1645,1.1637,1.1645,200
2012-12-31,08:30:00,1.1644,1.1644,1.1640,1.1640,90
2012-12-31,08:35:00,1.1641,1.1642,1.1641,1.1642,57
2012-12-31,08:40:00,1.1642,1.1642,1.1640,1.1641,31
2012-12-31,08:45:00,1.1641,1.1641,1.1640,1.1641,17
2012-12-31,08:50:00,1.1641,1.1649,1.1641,1.1646,92
2012-12-31,08:55:00,1.1646,1.1651,1.1645,1.1650,131
2012-12-31,09:00:00,1.1651,1.1651,1.1646,1.1646,86
2012-12-31,09:05:00,1.1646,1.1648,1.1644,1.1644,93
2012-12-31,09:10:00,1.1644,1.1650,1.1644,1.1650,100
2012-12-31,09:15:00,1.1650,1.1650,1.1647,1.1648,80
2012-12-31,09:20:00,1.1646,1.1648,1.1646,1.1648,41
2012-12-31,09:25:00,1.1647,1.1651,1.1647,1.1650,78
2012-12-31,09:30:00,1.1650,1.1650,1.1647,1.1648,57
2012-12-31,09:35:00,1.1649,1.1649,1.1646,1.1647,54
2012-12-31,09:40:00,1.1646,1.1648,1.1645,1.1646,57
2012-12-31,09:45:00,1.1646,1.1648,1.1646,1.1647,70
2012-12-31,09:50:00,1.1648,1.1653,1.1648,1.1650,73
2012-12-31,09:55:00,1.1650,1.1652,1.1650,1.1650,55
2012-12-31,10:00:00,1.1650,1.1653,1.1647,1.1649,217
2012-12-31,10:05:00,1.1648,1.1649,1.1648,1.1649,26
2012-12-31,10:10:00,1.1648,1.1649,1.1643,1.1644,338
2012-12-31,10:15:00,1.1644,1.1645,1.1642,1.1643,106
2012-12-31,10:20:00,1.1643,1.1644,1.1642,1.1643,32
2012-12-31,10:25:00,1.1642,1.1643,1.1642,1.1642,22
2012-12-31,10:30:00,1.1642,1.1646,1.1639,1.1639,224
2012-12-31,10:35:00,1.1639,1.1641,1.1639,1.1640,19
2012-12-31,10:40:00,1.1640,1.1640,1.1635,1.1639,133
2012-12-31,10:45:00,1.1640,1.1640,1.1638,1.1638,29
2012-12-31,10:50:00,1.1638,1.1640,1.1637,1.1638,104
2012-12-31,10:55:00,1.1637,1.1637,1.1636,1.1636,105
2012-12-31,11:00:00,1.1637,1.1638,1.1635,1.1636,158
2012-12-31,11:05:00,1.1636,1.1637,1.1635,1.1637,61
2012-12-31,11:10:00,1.1637,1.1638,1.1636,1.1636,84
2012-12-31,11:15:00,1.1636,1.1637,1.1636,1.1637,51
2012-12-31,11:20:00,1.1637,1.1637,1.1637,1.1637,15
2012-12-31,11:25:00,1.1637,1.1639,1.1637,1.1639,15
2012-12-31,11:30:00,1.1639,1.1641,1.1639,1.1641,28
2012-12-31,11:35:00,1.1640,1.1640,1.1639,1.1640,35
2012-12-31,11:40:00,1.1639,1.1639,1.1637,1.1639,59
2012-12-31,11:45:00,1.1638,1.1642,1.1638,1.1642,42
2012-12-31,11:50:00,1.1642,1.1642,1.1637,1.1638,43
2012-12-31,11:55:00,1.1638,1.1640,1.1638,1.1640,33
2012-12-31,12:00:00,1.1640,1.1640,1.1640,1.1640,25
2012-12-31,12:05:00,1.1640,1.1640,1.1639,1.1639,61
2012-12-31,12:10:00,1.1640,1.1641,1.1638,1.1638,6
2012-12-31,12:15:00,1.1638,1.1639,1.1637,1.1637,60
2012-12-31,12:20:00,1.1636,1.1636,1.1633,1.1634,71
2012-12-31,12:25:00,1.1634,1.1635,1.1634,1.1635,11
2012-12-31,12:30:00,1.1634,1.1634,1.1634,1.1634,10
2012-12-31,12:35:00,1.1633,1.1634,1.1632,1.1632,19
2012-12-31,12:40:00,1.1631,1.1631,1.1622,1.1624,374
2012-12-31,12:45:00,1.1624,1.1624,1.1611,1.1613,362
2012-12-31,12:50:00,1.1613,1.1617,1.1612,1.1612,212
2012-12-31,12:55:00,1.1613,1.1616,1.1613,1.1615,84
2012-12-31,13:00:00,1.1615,1.1616,1.1614,1.1615,33
2012-12-31,13:05:00,1.1615,1.1618,1.1615,1.1618,46
2012-12-31,13:10:00,1.1619,1.1620,1.1617,1.1618,52
2012-12-31,13:15:00,1.1618,1.1619,1.1618,1.1618,25
2012-12-31,13:20:00,1.1618,1.1618,1.1616,1.1617,60
2012-12-31,13:25:00,1.1617,1.1618,1.1617,1.1617,8
2012-12-31,13:30:00,1.1617,1.1618,1.1616,1.1616,21
2012-12-31,13:35:00,1.1616,1.1616,1.1614,1.1615,61
2012-12-31,13:40:00,1.1615,1.1615,1.1612,1.1612,44
2012-12-31,13:45:00,1.1612,1.1614,1.1612,1.1613,88
2012-12-31,13:50:00,1.1613,1.1616,1.1613,1.1615,103
2012-12-31,13:55:00,1.1615,1.1615,1.1614,1.1615,19
2012-12-31,14:00:00,1.1614,1.1615,1.1614,1.1614,98
2012-12-31,14:05:00,1.1615,1.1625,1.1615,1.1625,258
2012-12-31,14:10:00,1.1624,1.1624,1.1621,1.1622,17
2012-12-31,14:15:00,1.1621,1.1627,1.1621,1.1626,232
2012-12-31,14:20:00,1.1626,1.1629,1.1626,1.1629,159
2012-12-31,14:25:00,1.1628,1.1631,1.1628,1.1630,87
2012-12-31,14:30:00,1.1630,1.1635,1.1628,1.1629,276
2012-12-31,14:35:00,1.1629,1.1630,1.1626,1.1627,105
2012-12-31,14:40:00,1.1627,1.1628,1.1627,1.1628,18
2012-12-31,14:45:00,1.1628,1.1628,1.1626,1.1627,59
2012-12-31,14:50:00,1.1629,1.1630,1.1629,1.1629,38
2012-12-31,14:55:00,1.1628,1.1628,1.1627,1.1628,38
2012-12-31,15:00:00,1.1627,1.1627,1.1619,1.1621,192
2012-12-31,15:05:00,1.1622,1.1623,1.1619,1.1620,57
2012-12-31,15:10:00,1.1620,1.1621,1.1613,1.1617,115
2012-12-31,15:15:00,1.1618,1.1618,1.1617,1.1617,33
2012-12-31,15:20:00,1.1616,1.1616,1.1614,1.1615,48
2012-12-31,15:25:00,1.1616,1.1622,1.1616,1.1621,142
2012-12-31,15:30:00,1.1622,1.1626,1.1622,1.1624,103
2012-12-31,15:35:00,1.1624,1.1630,1.1623,1.1628,262
2012-12-31,15:40:00,1.1628,1.1632,1.1627,1.1628,245
2012-12-31,15:45:00,1.1628,1.1628,1.1625,1.1625,56
2012-12-31,15:50:00,1.1625,1.1625,1.1622,1.1622,45
2012-12-31,15:55:00,1.1622,1.1622,1.1621,1.1622,14
2012-12-31,16:00:00,1.1622,1.1622,1.1616,1.1618,252
2012-12-31,16:05:00,1.1618,1.1626,1.1618,1.1621,158
2012-12-31,16:10:00,1.1621,1.1622,1.1619,1.1622,26
2012-12-31,16:15:00,1.1621,1.1625,1.1621,1.1623,132
2012-12-31,16:20:00,1.1622,1.1623,1.1619,1.1622,134
2012-12-31,16:25:00,1.1623,1.1626,1.1620,1.1621,80
2012-12-31,16:30:00,1.1621,1.1622,1.1615,1.1618,213
2012-12-31,16:35:00,1.1618,1.1623,1.1616,1.1623,181
2012-12-31,16:40:00,1.1623,1.1631,1.1622,1.1627,610
2012-12-31,16:45:00,1.1627,1.1627,1.1624,1.1624,36
2012-12-31,16:50:00,1.1624,1.1627,1.1621,1.1626,113
2012-12-31,16:55:00,1.1627,1.1637,1.1626,1.1629,465
2012-12-31,17:00:00,1.1630,1.1631,1.1627,1.1627,58
2012-12-31,17:05:00,1.1627,1.1627,1.1624,1.1624,36
2012-12-31,17:10:00,1.1624,1.1627,1.1624,1.1627,31
2012-12-31,17:15:00,1.1627,1.1631,1.1626,1.1630,106
2012-12-31,17:20:00,1.1629,1.1630,1.1625,1.1628,128
2012-12-31,17:25:00,1.1627,1.1629,1.1627,1.1629,125
2012-12-31,17:30:00,1.1630,1.1631,1.1628,1.1628,116
2012-12-31,17:35:00,1.1628,1.1630,1.1626,1.1626,127
2012-12-31,17:40:00,1.1626,1.1626,1.1620,1.1622,217
2012-12-31,17:45:00,1.1623,1.1624,1.1622,1.1622,58
2012-12-31,17:50:00,1.1622,1.1624,1.1622,1.1623,82
2012-12-31,17:55:00,1.1622,1.1624,1.1622,1.1624,52
2012-12-31,18:00:00,1.1624,1.1624,1.1623,1.1623,45
2012-12-31,18:05:00,1.1622,1.1625,1.1622,1.1623,30
2012-12-31,18:10:00,1.1622,1.1624,1.1622,1.1624,33
2012-12-31,18:15:00,1.1624,1.1626,1.1624,1.1625,85
2012-12-31,18:20:00,1.1626,1.1628,1.1625,1.1625,105
2012-12-31,18:25:00,1.1624,1.1627,1.1623,1.1627,168
2012-12-31,18:30:00,1.1627,1.1629,1.1627,1.1629,68
2012-12-31,18:35:00,1.1629,1.1629,1.1617,1.1617,381
2012-12-31,18:40:00,1.1618,1.1622,1.1618,1.1621,127
2012-12-31,18:45:00,1.1621,1.1622,1.1619,1.1620,180
2012-12-31,18:50:00,1.1620,1.1620,1.1619,1.1620,29
2012-12-31,18:55:00,1.1620,1.1623,1.1620,1.1622,71
2012-12-31,19:00:00,1.1622,1.1625,1.1621,1.1624,61
2012-12-31,19:05:00,1.1625,1.1625,1.1622,1.1623,109
2012-12-31,19:10:00,1.1622,1.1622,1.1614,1.1615,254
2012-12-31,19:15:00,1.1616,1.1620,1.1616,1.1617,77
2012-12-31,19:20:00,1.1617,1.1621,1.1616,1.1620,49
2012-12-31,19:25:00,1.1620,1.1620,1.1614,1.1615,56
2012-12-31,19:30:00,1.1615,1.1617,1.1615,1.1617,32
2012-12-31,19:35:00,1.1616,1.1616,1.1612,1.1613,63
2012-12-31,19:40:00,1.1613,1.1613,1.1610,1.1610,217
2012-12-31,19:45:00,1.1610,1.1613,1.1609,1.1613,101
2012-12-31,19:50:00,1.1613,1.1613,1.1611,1.1612,57
2012-12-31,19:55:00,1.1612,1.1612,1.1610,1.1611,263
2012-12-31,20:00:00,1.1611,1.1612,1.1610,1.1612,65
2012-12-31,20:05:00,1.1612,1.1617,1.1612,1.1617,166
2012-12-31,20:10:00,1.1617,1.1617,1.1613,1.1614,74
2012-12-31,20:15:00,1.1612,1.1614,1.1611,1.1614,84
2012-12-31,20:20:00,1.1614,1.1614,1.1612,1.1612,107
2012-12-31,20:25:00,1.1613,1.1614,1.1610,1.1613,175
2012-12-31,20:30:00,1.1613,1.1613,1.1612,1.1613,57
2012-12-31,20:35:00,1.1613,1.1613,1.1612,1.1612,71
2012-12-31,20:40:00,1.1613,1.1613,1.1612,1.1612,103
2012-12-31,20:45:00,1.1612,1.1613,1.1612,1.1612,84
2012-12-31,20:50:00,1.1612,1.1618,1.1612,1.1616,166
2012-12-31,20:55:00,1.1616,1.1616,1.1613,1.1615,81
2012-12-31,21:00:00,1.1614,1.1620,1.1611,1.1617,433
2012-12-31,21:05:00,1.1618,1.1618,1.1615,1.1615,137
2012-12-31,21:10:00,1.1615,1.1621,1.1615,1.1621,267
2012-12-31,21:15:00,1.1620,1.1620,1.1617,1.1618,90
2012-12-31,21:20:00,1.1617,1.1618,1.1617,1.1617,162
2012-12-31,21:25:00,1.1618,1.1618,1.1611,1.1611,636
2012-12-31,21:30:00,1.1612,1.1613,1.1609,1.1611,313
2012-12-31,21:35:00,1.1611,1.1614,1.1611,1.1611,183
2012-12-31,21:40:00,1.1610,1.1610,1.1592,1.1592,1481
2012-12-31,21:45:00,1.1591,1.1598,1.1576,1.1585,1380
2012-12-31,21:50:00,1.1585,1.1585,1.1572,1.1578,977
2012-12-31,21:55:00,1.1578,1.1591,1.1578,1.1578,1078
2012-12-31,22:00:00,1.1579,1.1587,1.1579,1.1587,384
2012-12-31,22:05:00,1.1587,1.1592,1.1583,1.1587,342
2012-12-31,22:10:00,1.1586,1.1593,1.1586,1.1590,239
2012-12-31,22:15:00,1.1590,1.1594,1.1589,1.1590,198
2012-12-31,22:20:00,1.1589,1.1590,1.1585,1.1587,251
2012-12-31,22:25:00,1.1586,1.1590,1.1585,1.1589,157
2012-12-31,22:30:00,1.1588,1.1594,1.1588,1.1588,338
2012-12-31,22:35:00,1.1588,1.1588,1.1584,1.1585,316
2012-12-31,22:40:00,1.1584,1.1590,1.1583,1.1590,436
2012-12-31,22:45:00,1.1590,1.1590,1.1587,1.1587,251
2012-12-31,22:50:00,1.1587,1.1591,1.1587,1.1591,360
2012-12-31,22:55:00,1.1591,1.1591,1.1580,1.1585,1321
2012-12-31,23:00:00,1.1584,1.1597,1.1581,1.1596,1028
2012-12-31,23:05:00,1.1596,1.1597,1.1589,1.1595,547
2012-12-31,23:10:00,1.1593,1.1594,1.1589,1.1589,416
2012-12-31,23:15:00,1.1588,1.1589,1.1586,1.1589,446
2012-12-31,23:20:00,1.1589,1.1591,1.1588,1.1590,241
2012-12-31,23:25:00,1.1590,1.1590,1.1585,1.1587,281
2012-12-31,23:30:00,1.1587,1.1588,1.1582,1.1586,576
2012-12-31,23:35:00,1.1586,1.1587,1.1584,1.1584,148
2012-12-31,23:40:00,1.1585,1.1585,1.1582,1.1583,351
2012-12-31,23:45:00,1.1583,1.1584,1.1576,1.1577,578
2012-12-31,23:50:00,1.1577,1.1581,1.1576,1.1579,444
2012-12-31,23:55:00,1.1579,1.1581,1.1569,1.1572,1972
2013-01-01,00:00:00,1.1572,1.1574,1.1561,1.1568,1914
2013-01-01,00:05:00,1.1568,1.1572,1.1564,1.1569,757
2013-01-01,00:10:00,1.1569,1.1571,1.1567,1.1567,533
2013-01-01,00:15:00,1.1567,1.1571,1.1566,1.1569,498
2013-01-01,00:20:00,1.1569,1.1570,1.1568,1.1568,287
2013-01-01,00:25:00,1.1569,1.1571,1.1568,1.1569,340
2013-01-01,00:30:00,1.1569,1.1572,1.1568,1.1571,300
2013-01-01,00:35:00,1.1571,1.1572,1.1569,1.1569,243
2013-01-01,00:40:00,1.1569,1.1571,1.1568,1.1570,188
2013-01-01,00:45:00,1.1570,1.1571,1.1569,1.1570,249
2013-01-01,00:50:00,1.1570,1.1570,1.1556,1.1557,1021
2013-01-01,00:55:00,1.1557,1.1559,1.1545,1.1545,1228
2013-01-01,01:00:00,1.1546,1.1564,1.1544,1.1562,1100
2013-01-01,01:05:00,1.1563,1.1565,1.1558,1.1561,823
2013-01-01,01:10:00,1.1561,1.1563,1.1560,1.1562,158
2013-01-01,01:15:00,1.1561,1.1561,1.1557,1.1558,399
2013-01-01,01:20:00,1.1559,1.1559,1.1548,1.1553,804
2013-01-01,01:25:00,1.1554,1.1554,1.1550,1.1554,475
2013-01-01,01:30:00,1.1554,1.1557,1.1553,1.1554,435
2013-01-01,01:35:00,1.1554,1.1557,1.1553,1.1554,384
2013-01-01,01:40:00,1.1555,1.1556,1.1550,1.1553,736
2013-01-01,01:45:00,1.1552,1.1553,1.1545,1.1548,875
2013-01-01,01:50:00,1.1548,1.1552,1.1541,1.1551,1062
2013-01-01,01:55:00,1.1551,1.1554,1.1542,1.1552,1274
2013-01-01,02:00:00,1.1552,1.1553,1.1544,1.1547,873
2013-01-01,02:05:00,1.1547,1.1556,1.1547,1.1554,458
2013-01-01,02:10:00,1.1555,1.1557,1.1550,1.1553,372
2013-01-01,02:15:00,1.1552,1.1555,1.1550,1.1552,196
2013-01-01,02:20:00,1.1551,1.1552,1.1547,1.1548,137
2013-01-01,02:25:00,1.1548,1.1550,1.1542,1.1545,311
2013-01-01,02:30:00,1.1544,1.1549,1.1544,1.1547,258
2013-01-01,02:35:00,1.1548,1.1548,1.1544,1.1545,225
2013-01-01,02:40:00,1.1546,1.1549,1.1545,1.1549,138
2013-01-01,02:45:00,1.1549,1.1557,1.1545,1.1554,814
2013-01-01,02:50:00,1.1554,1.1554,1.1550,1.1552,226
2013-01-01,02:55:00,1.1552,1.1561,1.1552,1.1560,542
2013-01-01,03:00:00,1.1559,1.1560,1.1553,1.1553,327
2013-01-01,03:05:00,1.1554,1.1556,1.1549,1.1549,362
2013-01-01,03:10:00,1.1549,1.1555,1.1549,1.1555,259
2013-01-01,03:15:00,1.1554,1.1556,1.1554,1.1554,190
2013-01-01,03:20:00,1.1555,1.1558,1.1554,1.1556,250
2013-01-01,03:25:00,1.1556,1.1557,1.1549,1.1555,376
2013-01-01,03:30:00,1.1555,1.1558,1.1552,1.1557,218
2013-01-01,03:35:00,1.1558,1.1558,1.1549,1.1549,353
2013-01-01,03:40:00,1.1550,1.1552,1.1548,1.1548,185
2013-01-01,03:45:00,1.1549,1.1549,1.1547,1.1547,302
2013-01-01,03:50:00,1.1547,1.1547,1.1543,1.1543,356
2013-01-01,03:55:00,1.1543,1.1543,1.1537,1.1540,682
2013-01-01,04:00:00,1.1541,1.1541,1.1538,1.1540,246
2013-01-01,04:05:00,1.1539,1.1539,1.1537,1.1539,182
2013-01-01,04:10:00,1.1540,1.1540,1.1537,1.1539,141
2013-01-01,04:15:00,1.1540,1.1540,1.1536,1.1539,136
2013-01-01,04:20:00,1.1540,1.1540,1.1535,1.1536,177
2013-01-01,04:25:00,1.1535,1.1536,1.1531,1.1535,352
2013-01-01,04:30:00,1.1535,1.1536,1.1532,1.1534,155
2013-01-01,04:35:00,1.1534,1.1534,1.1530,1.1530,147
2013-01-01,04:40:00,1.1530,1.1532,1.1527,1.1531,192
2013-01-01,04:45:00,1.1530,1.1533,1.1530,1.1532,95
2013-01-01,04:50:00,1.1531,1.1534,1.1531,1.1534,167
2013-01-01,04:55:00,1.1534,1.1541,1.1532,1.1535,568
2013-01-01,05:00:00,1.1535,1.1536,1.1534,1.1535,66
2013-01-01,05:05:00,1.1534,1.1535,1.1531,1.1531,55
2013-01-01,05:10:00,1.1531,1.1533,1.1530,1.1533,50
2013-01-01,05:15:00,1.1534,1.1535,1.1531,1.1534,40
2013-01-01,05:20:00,1.1534,1.1534,1.1531,1.1531,9
2013-01-01,05:25:00,1.1534,1.1535,1.1534,1.1535,24
2013-01-01,05:30:00,1.1535,1.1540,1.1534,1.1537,78
2013-01-01,05:35:00,1.1536,1.1537,1.1530,1.1530,35
2013-01-01,05:40:00,1.1530,1.1534,1.1530,1.1534,20
2013-01-01,05:45:00,1.1535,1.1535,1.1534,1.1534,13
2013-01-01,05:50:00,1.1534,1.1536,1.1531,1.1533,37
2013-01-01,05:55:00,1.1531,1.1538,1.1529,1.1538,92
2013-01-01,06:00:00,1.1550,1.1550,1.1550,1.1550,1
2013-01-02,19:00:00,1.1500,1.1502,1.1493,1.1497,1780
2013-01-02,19:05:00,1.1496,1.1497,1.1493,1.1495,1480
2013-01-02,19:10:00,1.1495,1.1496,1.1486,1.1487,931
2013-01-02,19:15:00,1.1486,1.1487,1.1474,1.1475,1553
2013-01-02,19:20:00,1.1475,1.1484,1.1474,1.1481,833
2013-01-02,19:25:00,1.1480,1.1484,1.1480,1.1484,891
2013-01-02,19:30:00,1.1484,1.1484,1.1479,1.1482,1169
2013-01-02,19:35:00,1.1482,1.1483,1.1479,1.1482,887
2013-01-02,19:40:00,1.1482,1.1486,1.1481,1.1485,441
2013-01-02,19:45:00,1.1485,1.1487,1.1483,1.1485,489
2013-01-02,19:50:00,1.1485,1.1486,1.1485,1.1486,248
2013-01-02,19:55:00,1.1486,1.1488,1.1485,1.1486,320
2013-01-02,20:00:00,1.1486,1.1488,1.1485,1.1487,453
2013-01-02,20:05:00,1.1487,1.1496,1.1486,1.1493,693
2013-01-02,20:10:00,1.1493,1.1496,1.1493,1.1494,409
2013-01-02,20:15:00,1.1494,1.1502,1.1494,1.1500,1026
2013-01-02,20:20:00,1.1500,1.1505,1.1500,1.1503,859
2013-01-02,20:25:00,1.1504,1.1508,1.1499,1.1500,698
2013-01-02,20:30:00,1.1500,1.1501,1.1495,1.1498,577
2013-01-02,20:35:00,1.1498,1.1502,1.1498,1.1501,313
2013-01-02,20:40:00,1.1501,1.1502,1.1496,1.1500,784
2013-01-02,20:45:00,1.1500,1.1500,1.1497,1.1499,276
2013-01-02,20:50:00,1.1499,1.1503,1.1499,1.1499,424
2013-01-02,20:55:00,1.1499,1.1500,1.1497,1.1498,233
2013-01-02,21:00:00,1.1498,1.1505,1.1497,1.1502,1007
2013-01-02,21:05:00,1.1502,1.1503,1.1497,1.1498,373
2013-01-02,21:10:00,1.1499,1.1502,1.1494,1.1502,843
2013-01-02,21:15:00,1.1501,1.1501,1.1493,1.1496,999
2013-01-02,21:20:00,1.1496,1.1498,1.1491,1.1492,1124
2013-01-02,21:25:00,1.1492,1.1496,1.1492,1.1496,373
2013-01-02,21:30:00,1.1495,1.1499,1.1495,1.1498,389
2013-01-02,21:35:00,1.1498,1.1498,1.1495,1.1496,258
2013-01-02,21:40:00,1.1496,1.1500,1.1493,1.1496,580
2013-01-02,21:45:00,1.1496,1.1496,1.1488,1.1489,585
2013-01-02,21:50:00,1.1488,1.1489,1.1485,1.1488,946
2013-01-02,21:55:00,1.1487,1.1488,1.1485,1.1488,595
2013-01-02,22:00:00,1.1487,1.1490,1.1485,1.1488,614
2013-01-02,22:05:00,1.1489,1.1490,1.1487,1.1489,669
2013-01-02,22:10:00,1.1490,1.1490,1.1487,1.1487,614
2013-01-02,22:15:00,1.1487,1.1489,1.1487,1.1488,490
2013-01-02,22:20:00,1.1489,1.1489,1.1484,1.1485,543
2013-01-02,22:25:00,1.1485,1.1486,1.1475,1.1477,1396
2013-01-02,22:30:00,1.1478,1.1480,1.1477,1.1479,714
2013-01-02,22:35:00,1.1479,1.1482,1.1477,1.1481,844
2013-01-02,22:40:00,1.1480,1.1481,1.1478,1.1481,642
2013-01-02,22:45:00,1.1481,1.1486,1.1481,1.1485,517
2013-01-02,22:50:00,1.1484,1.1487,1.1477,1.1478,1310
2013-01-02,22:55:00,1.1478,1.1479,1.1471,1.1474,1224
2013-01-02,23:00:00,1.1473,1.1480,1.1470,1.1478,1102
2013-01-02,23:05:00,1.1478,1.1479,1.1475,1.1475,732
2013-01-02,23:10:00,1.1476,1.1478,1.1474,1.1478,655
2013-01-02,23:15:00,1.1478,1.1480,1.1477,1.1480,496
2013-01-02,23:20:00,1.1480,1.1480,1.1476,1.1479,754
2013-01-02,23:25:00,1.1479,1.1480,1.1477,1.1478,315
2013-01-02,23:30:00,1.1478,1.1480,1.1477,1.1479,224
2013-01-02,23:35:00,1.1479,1.1492,1.1479,1.1488,1277
2013-01-02,23:40:00,1.1488,1.1493,1.1487,1.1491,1026
2013-01-02,23:45:00,1.1491,1.1491,1.1488,1.1490,392
2013-01-02,23:50:00,1.1490,1.1490,1.1483,1.1485,597
2013-01-02,23:55:00,1.1484,1.1486,1.1477,1.1478,828
2013-01-03,00:00:00,1.1478,1.1482,1.1477,1.1480,709
2013-01-03,00:05:00,1.1479,1.1482,1.1477,1.1481,829
2013-01-03,00:10:00,1.1481,1.1490,1.1478,1.1480,1806
2013-01-03,00:15:00,1.1481,1.1483,1.1477,1.1479,929
2013-01-03,00:20:00,1.1479,1.1489,1.1478,1.1486,1126
2013-01-03,00:25:00,1.1487,1.1487,1.1480,1.1486,444
2013-01-03,00:30:00,1.1485,1.1491,1.1485,1.1488,539
2013-01-03,00:35:00,1.1488,1.1491,1.1488,1.1491,231
2013-01-03,00:40:00,1.1490,1.1492,1.1490,1.1492,502
2013-01-03,00:45:00,1.1492,1.1492,1.1485,1.1488,347
2013-01-03,00:50:00,1.1489,1.1490,1.1485,1.1488,266
2013-01-03,00:55:00,1.1488,1.1492,1.1487,1.1487,272
2013-01-03,01:00:00,1.1487,1.1488,1.1486,1.1488,188
2013-01-03,01:05:00,1.1488,1.1489,1.1486,1.1486,355
2013-01-03,01:10:00,1.1485,1.1486,1.1484,1.1485,145
2013-01-03,01:15:00,1.1486,1.1491,1.1486,1.1490,479
2013-01-03,01:20:00,1.1491,1.1491,1.1487,1.1488,553
2013-01-03,01:25:00,1.1488,1.1493,1.1487,1.1492,2116
2013-01-03,01:30:00,1.1492,1.1492,1.1488,1.1489,397
2013-01-03,01:35:00,1.1490,1.1491,1.1488,1.1488,258
2013-01-03,01:40:00,1.1489,1.1490,1.1489,1.1489,469
2013-01-03,01:45:00,1.1489,1.1491,1.1489,1.1489,340
2013-01-03,01:50:00,1.1490,1.1491,1.1488,1.1489,360
2013-01-03,01:55:00,1.1489,1.1489,1.1487,1.1487,304
2013-01-03,02:00:00,1.1488,1.1491,1.1485,1.1490,590
2013-01-03,02:05:00,1.1490,1.1492,1.1488,1.1488,480
2013-01-03,02:10:00,1.1488,1.1490,1.1488,1.1489,158
2013-01-03,02:15:00,1.1488,1.1490,1.1488,1.1490,127
2013-01-03,02:20:00,1.1491,1.1491,1.1486,1.1488,375
2013-01-03,02:25:00,1.1488,1.1489,1.1484,1.1486,280
2013-01-03,02:30:00,1.1485,1.1486,1.1483,1.1485,540
2013-01-03,02:35:00,1.1484,1.1487,1.1484,1.1486,541
2013-01-03,02:40:00,1.1487,1.1489,1.1486,1.1487,869
2013-01-03,02:45:00,1.1486,1.1488,1.1486,1.1486,259
2013-01-03,02:50:00,1.1485,1.1486,1.1483,1.1484,151
2013-01-03,02:55:00,1.1483,1.1484,1.1483,1.1483,123
2013-01-03,03:00:00,1.1483,1.1484,1.1482,1.1484,106
2013-01-03,03:05:00,1.1483,1.1486,1.1483,1.1485,575
2013-01-03,03:10:00,1.1485,1.1485,1.1482,1.1485,429
2013-01-03,03:15:00,1.1485,1.1485,1.1482,1.1485,435
2013-01-03,03:20:00,1.1485,1.1485,1.1484,1.1485,185
2013-01-03,03:25:00,1.1485,1.1485,1.1482,1.1482,148
2013-01-03,03:30:00,1.1483,1.1484,1.1482,1.1483,297
2013-01-03,03:35:00,1.1483,1.1486,1.1483,1.1484,186
2013-01-03,03:40:00,1.1484,1.1486,1.1483,1.1485,174
2013-01-03,03:45:00,1.1484,1.1487,1.1483,1.1486,139
2013-01-03,03:50:00,1.1486,1.1486,1.1484,1.1484,92
2013-01-03,03:55:00,1.1484,1.1485,1.1483,1.1485,492
2013-01-03,04:00:00,1.1485,1.1485,1.1483,1.1483,154
2013-01-03,04:05:00,1.1483,1.1483,1.1482,1.1483,111
2013-01-03,04:10:00,1.1483,1.1485,1.1481,1.1483,476
2013-01-03,04:15:00,1.1484,1.1484,1.1476,1.1476,224
2013-01-03,04:20:00,1.1476,1.1477,1.1474,1.1474,243
2013-01-03,04:25:00,1.1474,1.1475,1.1472,1.1474,240
2013-01-03,04:30:00,1.1475,1.1475,1.1472,1.1472,169
2013-01-03,04:35:00,1.1472,1.1473,1.1470,1.1471,183
2013-01-03,04:40:00,1.1470,1.1470,1.1466,1.1469,372
2013-01-03,04:45:00,1.1469,1.1472,1.1469,1.1471,131
2013-01-03,04:50:00,1.1470,1.1470,1.1464,1.1465,397
2013-01-03,04:55:00,1.1465,1.1468,1.1465,1.1467,368
2013-01-03,05:00:00,1.1466,1.1468,1.1465,1.1467,482
2013-01-03,05:05:00,1.1467,1.1468,1.1466,1.1468,120
2013-01-03,05:10:00,1.1468,1.1468,1.1466,1.1468,97
2013-01-03,05:15:00,1.1468,1.1470,1.1467,1.1468,49
2013-01-03,05:20:00,1.1467,1.1467,1.1465,1.1467,119
2013-01-03,05:25:00,1.1466,1.1466,1.1464,1.1466,102
2013-01-03,05:30:00,1.1466,1.1468,1.1465,1.1466,76
2013-01-03,05:35:00,1.1466,1.1468,1.1465,1.1468,58
2013-01-03,05:40:00,1.1467,1.1468,1.1467,1.1467,49
2013-01-03,05:45:00,1.1467,1.1468,1.1463,1.1466,93
2013-01-03,05:50:00,1.1463,1.1467,1.1460,1.1460,218
2013-01-03,05:55:00,1.1462,1.1463,1.1453,1.1455,191
2013-01-03,06:00:00,1.1485,1.1485,1.1485,1.1485,1
2013-01-03,07:00:00,1.1459,1.1461,1.1455,1.1456,219
2013-01-03,07:05:00,1.1455,1.1457,1.1454,1.1455,194
2013-01-03,07:10:00,1.1455,1.1457,1.1454,1.1455,66
2013-01-03,07:15:00,1.1455,1.1461,1.1455,1.1460,74
2013-01-03,07:20:00,1.1461,1.1464,1.1459,1.1462,230
2013-01-03,07:25:00,1.1464,1.1465,1.1463,1.1465,115
2013-01-03,07:30:00,1.1465,1.1465,1.1459,1.1459,152
2013-01-03,07:35:00,1.1459,1.1459,1.1456,1.1457,95
2013-01-03,07:40:00,1.1458,1.1459,1.1457,1.1457,162
2013-01-03,07:45:00,1.1458,1.1461,1.1458,1.1458,134
2013-01-03,07:50:00,1.1458,1.1463,1.1458,1.1463,124
2013-01-03,07:55:00,1.1463,1.1466,1.1463,1.1464,183
2013-01-03,08:00:00,1.1465,1.1471,1.1464,1.1469,340
2013-01-03,08:05:00,1.1468,1.1468,1.1466,1.1467,143
2013-01-03,08:10:00,1.1467,1.1469,1.1467,1.1469,164
2013-01-03,08:15:00,1.1470,1.1470,1.1465,1.1465,158
2013-01-03,08:20:00,1.1465,1.1465,1.1462,1.1464,126
2013-01-03,08:25:00,1.1464,1.1465,1.1464,1.1465,23
2013-01-03,08:30:00,1.1466,1.1468,1.1465,1.1465,96
2013-01-03,08:35:00,1.1464,1.1467,1.1463,1.1467,55
2013-01-03,08:40:00,1.1467,1.1471,1.1467,1.1469,132
2013-01-03,08:45:00,1.1469,1.1470,1.1468,1.1470,17
2013-01-03,08:50:00,1.1470,1.1472,1.1470,1.1472,54
2013-01-03,08:55:00,1.1472,1.1478,1.1472,1.1478,428
2013-01-03,09:00:00,1.1477,1.1485,1.1474,1.1484,632
2013-01-03,09:05:00,1.1485,1.1485,1.1477,1.1480,292
2013-01-03,09:10:00,1.1481,1.1482,1.1475,1.1475,255
2013-01-03,09:15:00,1.1475,1.1480,1.1475,1.1479,211
2013-01-03,09:20:00,1.1479,1.1480,1.1479,1.1480,25
2013-01-03,09:25:00,1.1480,1.1486,1.1480,1.1484,340
2013-01-03,09:30:00,1.1484,1.1488,1.1484,1.1487,198
2013-01-03,09:35:00,1.1488,1.1489,1.1487,1.1487,82
2013-01-03,09:40:00,1.1486,1.1486,1.1484,1.1484,54
2013-01-03,09:45:00,1.1484,1.1484,1.1480,1.1483,119
2013-01-03,09:50:00,1.1482,1.1484,1.1481,1.1482,59
2013-01-03,09:55:00,1.1482,1.1482,1.1481,1.1481,30
2013-01-03,10:00:00,1.1481,1.1481,1.1477,1.1480,197
2013-01-03,10:05:00,1.1479,1.1479,1.1473,1.1477,205
2013-01-03,10:10:00,1.1477,1.1479,1.1477,1.1477,148
2013-01-03,10:15:00,1.1477,1.1477,1.1472,1.1472,128
2013-01-03,10:20:00,1.1472,1.1473,1.1471,1.1472,95
2013-01-03,10:25:00,1.1472,1.1472,1.1471,1.1472,59
2013-01-03,10:30:00,1.1472,1.1478,1.1472,1.1472,243
2013-01-03,10:35:00,1.1472,1.1472,1.1470,1.1471,100
2013-01-03,10:40:00,1.1471,1.1473,1.1471,1.1473,36
2013-01-03,10:45:00,1.1473,1.1476,1.1473,1.1476,96
2013-01-03,10:50:00,1.1476,1.1478,1.1470,1.1474,528
2013-01-03,10:55:00,1.1476,1.1478,1.1463,1.1467,851
2013-01-03,11:00:00,1.1467,1.1471,1.1459,1.1460,389
2013-01-03,11:05:00,1.1461,1.1466,1.1460,1.1466,161
2013-01-03,11:10:00,1.1467,1.1468,1.1464,1.1467,93
2013-01-03,11:15:00,1.1467,1.1467,1.1466,1.1467,77
2013-01-03,11:20:00,1.1467,1.1467,1.1466,1.1466,50
2013-01-03,11:25:00,1.1465,1.1467,1.1465,1.1467,65
2013-01-03,11:30:00,1.1466,1.1466,1.1465,1.1466,60
2013-01-03,11:35:00,1.1465,1.1466,1.1465,1.1466,25
2013-01-03,11:40:00,1.1466,1.1466,1.1463,1.1463,48
2013-01-03,11:45:00,1.1464,1.1467,1.1463,1.1467,62
2013-01-03,11:50:00,1.1468,1.1468,1.1463,1.1467,68
2013-01-03,11:55:00,1.1468,1.1470,1.1468,1.1468,103
2013-01-03,12:00:00,1.1469,1.1473,1.1469,1.1469,75
2013-01-03,12:05:00,1.1470,1.1475,1.1470,1.1475,271
2013-01-03,12:10:00,1.1475,1.1475,1.1471,1.1471,113
2013-01-03,12:15:00,1.1472,1.1474,1.1472,1.1472,29
2013-01-03,12:20:00,1.1472,1.1475,1.1472,1.1473,112
2013-01-03,12:25:00,1.1473,1.1475,1.1473,1.1474,13
2013-01-03,12:30:00,1.1475,1.1475,1.1473,1.1474,57
2013-01-03,12:35:00,1.1473,1.1474,1.1472,1.1472,44
2013-01-03,12:40:00,1.1472,1.1472,1.1470,1.1471,14
2013-01-03,12:45:00,1.1471,1.1471,1.1470,1.1470,5
2013-01-03,12:50:00,1.1470,1.1471,1.1470,1.1470,7
2013-01-03,12:55:00,1.1470,1.1470,1.1469,1.1469,7
2013-01-03,13:00:00,1.1470,1.1470,1.1469,1.1469,6
2013-01-03,13:05:00,1.1470,1.1471,1.1470,1.1470,19
2013-01-03,13:10:00,1.1470,1.1470,1.1469,1.1470,3
2013-01-03,13:15:00,1.1470,1.1470,1.1469,1.1469,22
2013-01-03,13:20:00,1.1468,1.1469,1.1467,1.1467,36
2013-01-03,13:25:00,1.1467,1.1469,1.1465,1.1468,129
2013-01-03,13:30:00,1.1467,1.1467,1.1466,1.1466,10
2013-01-03,13:35:00,1.1466,1.1467,1.1464,1.1467,75
2013-01-03,13:40:00,1.1466,1.1466,1.1464,1.1465,87
2013-01-03,13:45:00,1.1466,1.1466,1.1466,1.1466,11
2013-01-03,13:50:00,1.1466,1.1467,1.1466,1.1466,26
2013-01-03,13:55:00,1.1466,1.1468,1.1466,1.1467,24
2013-01-03,14:00:00,1.1467,1.1467,1.1466,1.1466,13
2013-01-03,14:05:00,1.1466,1.1467,1.1465,1.1467,95
2013-01-03,14:10:00,1.1467,1.1467,1.1466,1.1466,11
2013-01-03,14:15:00,1.1466,1.1466,1.1464,1.1466,28
2013-01-03,14:20:00,1.1465,1.1466,1.1461,1.1462,277
2013-01-03,14:25:00,1.1462,1.1463,1.1461,1.1462,43
2013-01-03,14:30:00,1.1461,1.1463,1.1461,1.1463,74
2013-01-03,14:35:00,1.1462,1.1463,1.1460,1.1461,213
2013-01-03,14:40:00,1.1460,1.1462,1.1459,1.1460,79
2013-01-03,14:45:00,1.1460,1.1463,1.1460,1.1462,252
2013-01-03,14:50:00,1.1462,1.1464,1.1462,1.1464,44
2013-01-03,14:55:00,1.1463,1.1471,1.1463,1.1469,318
2013-01-03,15:00:00,1.1468,1.1471,1.1467,1.1467,234
2013-01-03,15:05:00,1.1467,1.1471,1.1467,1.1469,106
2013-01-03,15:10:00,1.1468,1.1469,1.1466,1.1467,180
2013-01-03,15:15:00,1.1467,1.1467,1.1462,1.1465,233
2013-01-03,15:20:00,1.1465,1.1465,1.1463,1.1464,74
2013-01-03,15:25:00,1.1464,1.1474,1.1463,1.1473,262
2013-01-03,15:30:00,1.1473,1.1481,1.1473,1.1477,769
2013-01-03,15:35:00,1.1478,1.1481,1.1471,1.1476,1323
2013-01-03,15:40:00,1.1476,1.1479,1.1473,1.1475,401
2013-01-03,15:45:00,1.1475,1.1477,1.1473,1.1475,174
2013-01-03,15:50:00,1.1476,1.1479,1.1475,1.1478,199
2013-01-03,15:55:00,1.1478,1.1484,1.1478,1.1482,344
2013-01-03,16:00:00,1.1482,1.1484,1.1477,1.1481,573
2013-01-03,16:05:00,1.1481,1.1481,1.1475,1.1478,576
2013-01-03,16:10:00,1.1477,1.1482,1.1475,1.1479,339
2013-01-03,16:15:00,1.1479,1.1480,1.1475,1.1479,488
2013-01-03,16:20:00,1.1478,1.1479,1.1476,1.1477,106
2013-01-03,16:25:00,1.1478,1.1480,1.1475,1.1475,436
2013-01-03,16:30:00,1.1476,1.1478,1.1475,1.1478,209
2013-01-03,16:35:00,1.1478,1.1479,1.1476,1.1478,556
2013-01-03,16:40:00,1.1478,1.1487,1.1478,1.1487,684
2013-01-03,16:45:00,1.1487,1.1488,1.1484,1.1485,420
2013-01-03,16:50:00,1.1484,1.1484,1.1482,1.1484,416
2013-01-03,16:55:00,1.1484,1.1486,1.1482,1.1483,500
2013-01-03,17:00:00,1.1482,1.1482,1.1479,1.1480,258
2013-01-03,17:05:00,1.1481,1.1484,1.1480,1.1483,274
2013-01-03,17:10:00,1.1483,1.1484,1.1479,1.1483,339
2013-01-03,17:15:00,1.1483,1.1483,1.1480,1.1482,265
2013-01-03,17:20:00,1.1482,1.1487,1.1481,1.1486,636
2013-01-03,17:25:00,1.1486,1.1487,1.1483,1.1484,546
2013-01-03,17:30:00,1.1484,1.1487,1.1484,1.1485,374
2013-01-03,17:35:00,1.1484,1.1484,1.1480,1.1480,196
2013-01-03,17:40:00,1.1480,1.1483,1.1480,1.1482,165
2013-01-03,17:45:00,1.1481,1.1481,1.1478,1.1479,223
2013-01-03,17:50:00,1.1480,1.1482,1.1480,1.1481,123
2013-01-03,17:55:00,1.1481,1.1484,1.1480,1.1483,208
2013-01-03,18:00:00,1.1482,1.1485,1.1482,1.1484,372
2013-01-03,18:05:00,1.1485,1.1492,1.1485,1.1487,1106
2013-01-03,18:10:00,1.1487,1.1492,1.1484,1.1489,487
2013-01-03,18:15:00,1.1489,1.1501,1.1487,1.1495,1340
2013-01-03,18:20:00,1.1495,1.1498,1.1493,1.1493,409
2013-01-03,18:25:00,1.1493,1.1493,1.1489,1.1492,348
2013-01-03,18:30:00,1.1492,1.1498,1.1492,1.1498,494
2013-01-03,18:35:00,1.1497,1.1497,1.1491,1.1491,346
2013-01-03,18:40:00,1.1491,1.1501,1.1491,1.1501,813
2013-01-03,18:45:00,1.1501,1.1504,1.1496,1.1500,795
2013-01-03,18:50:00,1.1500,1.1513,1.1500,1.1510,1178
2013-01-03,18:55:00,1.1510,1.1516,1.1506,1.1514,1156
2013-01-03,19:00:00,1.1514,1.1514,1.1507,1.1511,738
2013-01-03,19:05:00,1.1510,1.1510,1.1504,1.1504,290
2013-01-03,19:10:00,1.1504,1.1506,1.1502,1.1503,256
2013-01-03,19:15:00,1.1503,1.1504,1.1497,1.1498,546
2013-01-03,19:20:00,1.1498,1.1498,1.1494,1.1497,323
2013-01-03,19:25:00,1.1498,1.1506,1.1498,1.1506,445
2013-01-03,19:30:00,1.1506,1.1509,1.1504,1.1508,206
2013-01-03,19:35:00,1.1508,1.1511,1.1505,1.1511,555
2013-01-03,19:40:00,1.1511,1.1511,1.1505,1.1505,282
2013-01-03,19:45:00,1.1506,1.1506,1.1504,1.1505,100
2013-01-03,19:50:00,1.1505,1.1506,1.1504,1.1506,95
2013-01-03,19:55:00,1.1506,1.1520,1.1506,1.1520,1011
2013-01-03,20:00:00,1.1519,1.1521,1.1514,1.1516,767
2013-01-03,20:05:00,1.1516,1.1517,1.1511,1.1513,579
2013-01-03,20:10:00,1.1514,1.1517,1.1513,1.1513,361
2013-01-03,20:15:00,1.1514,1.1522,1.1514,1.1516,794
2013-01-03,20:20:00,1.1515,1.1524,1.1515,1.1520,1062
2013-01-03,20:25:00,1.1521,1.1526,1.1519,1.1524,761
2013-01-03,20:30:00,1.1525,1.1526,1.1522,1.1523,385
2013-01-03,20:35:00,1.1524,1.1525,1.1523,1.1524,234
2013-01-03,20:40:00,1.1523,1.1523,1.1514,1.1517,423
2013-01-03,20:45:00,1.1518,1.1524,1.1517,1.1523,466
2013-01-03,20:50:00,1.1523,1.1523,1.1515,1.1515,373
2013-01-03,20:55:00,1.1516,1.1519,1.1515,1.1519,351
2013-01-03,21:00:00,1.1519,1.1520,1.1515,1.1516,765
2013-01-03,21:05:00,1.1516,1.1516,1.1510,1.1511,504
2013-01-03,21:10:00,1.1511,1.1512,1.1506,1.1506,491
2013-01-03,21:15:00,1.1506,1.1506,1.1485,1.1500,2744
2013-01-03,21:20:00,1.1499,1.1501,1.1491,1.1491,1236
2013-01-03,21:25:00,1.1491,1.1496,1.1491,1.1496,917
2013-01-03,21:30:00,1.1496,1.1505,1.1496,1.1505,1413
2013-01-03,21:35:00,1.1504,1.1518,1.1503,1.1511,1956
2013-01-03,21:40:00,1.1511,1.1518,1.1509,1.1512,795
2013-01-03,21:45:00,1.1513,1.1513,1.1508,1.1510,660
2013-01-03,21:50:00,1.1511,1.1514,1.1510,1.1511,303
2013-01-03,21:55:00,1.1511,1.1514,1.1510,1.1514,411
2013-01-03,22:00:00,1.1514,1.1522,1.1514,1.1516,642
2013-01-03,22:05:00,1.1516,1.1520,1.1515,1.1520,261
2013-01-03,22:10:00,1.1520,1.1529,1.1519,1.1528,939
2013-01-03,22:15:00,1.1527,1.1531,1.1525,1.1525,922
2013-01-03,22:20:00,1.1525,1.1525,1.1519,1.1519,638
2013-01-03,22:25:00,1.1519,1.1521,1.1516,1.1516,290
2013-01-03,22:30:00,1.1517,1.1522,1.1517,1.1522,324
2013-01-03,22:35:00,1.1522,1.1523,1.1517,1.1517,434
2013-01-03,22:40:00,1.1517,1.1520,1.1516,1.1516,732
2013-01-03,22:45:00,1.1516,1.1517,1.1507,1.1508,1240
2013-01-03,22:50:00,1.1507,1.1509,1.1502,1.1505,1446
2013-01-03,22:55:00,1.1506,1.1510,1.1504,1.1505,628
2013-01-03,23:00:00,1.1505,1.1505,1.1499,1.1502,1336
2013-01-03,23:05:00,1.1502,1.1504,1.1501,1.1503,558
2013-01-03,23:10:00,1.1503,1.1504,1.1501,1.1502,498
2013-01-03,23:15:00,1.1503,1.1508,1.1501,1.1507,1263
2013-01-03,23:20:00,1.1507,1.1508,1.1502,1.1503,731
2013-01-03,23:25:00,1.1502,1.1505,1.1502,1.1503,266
2013-01-03,23:30:00,1.1503,1.1506,1.1500,1.1504,693
2013-01-03,23:35:00,1.1505,1.1505,1.1501,1.1504,329
2013-01-03,23:40:00,1.1504,1.1508,1.1504,1.1508,632
2013-01-03,23:45:00,1.1508,1.1523,1.1508,1.1522,1183
2013-01-03,23:50:00,1.1521,1.1523,1.1516,1.1519,1027
2013-01-03,23:55:00,1.1519,1.1525,1.1519,1.1522,880
2013-01-04,00:00:00,1.1521,1.1521,1.1509,1.1517,1359
2013-01-04,00:05:00,1.1516,1.1516,1.1512,1.1514,485
2013-01-04,00:10:00,1.1514,1.1517,1.1514,1.1517,446
2013-01-04,00:15:00,1.1518,1.1522,1.1516,1.1517,780
2013-01-04,00:20:00,1.1517,1.1520,1.1516,1.1516,543
2013-01-04,00:25:00,1.1517,1.1518,1.1516,1.1517,297
2013-01-04,00:30:00,1.1517,1.1519,1.1512,1.1513,416
2013-01-04,00:35:00,1.1513,1.1513,1.1509,1.1512,574
2013-01-04,00:40:00,1.1513,1.1513,1.1507,1.1509,381
2013-01-04,00:45:00,1.1510,1.1512,1.1508,1.1511,481
2013-01-04,00:50:00,1.1511,1.1511,1.1507,1.1507,136
2013-01-04,00:55:00,1.1507,1.1510,1.1507,1.1510,219
2013-01-04,01:00:00,1.1510,1.1510,1.1509,1.1510,199
2013-01-04,01:05:00,1.1509,1.1509,1.1506,1.1508,208
2013-01-04,01:10:00,1.1508,1.1511,1.1506,1.1507,768
2013-01-04,01:15:00,1.1507,1.1508,1.1504,1.1504,638
2013-01-04,01:20:00,1.1505,1.1506,1.1503,1.1503,189
2013-01-04,01:25:00,1.1504,1.1504,1.1502,1.1504,220
2013-01-04,01:30:00,1.1503,1.1506,1.1502,1.1506,286
2013-01-04,01:35:00,1.1505,1.1506,1.1505,1.1505,142
2013-01-04,01:40:00,1.1504,1.1506,1.1504,1.1505,106
2013-01-04,01:45:00,1.1505,1.1505,1.1505,1.1505,5
2013-01-04,01:50:00,1.1505,1.1514,1.1505,1.1514,818
2013-01-04,01:55:00,1.1513,1.1520,1.1512,1.1517,956
2013-01-04,02:00:00,1.1517,1.1517,1.1512,1.1513,584
2013-01-04,02:05:00,1.1513,1.1515,1.1513,1.1515,182
2013-01-04,02:10:00,1.1515,1.1516,1.1513,1.1514,447
2013-01-04,02:15:00,1.1513,1.1513,1.1508,1.1508,294
2013-01-04,02:20:00,1.1509,1.1511,1.1507,1.1507,306
2013-01-04,02:25:00,1.1507,1.1508,1.1502,1.1503,384
2013-01-04,02:30:00,1.1503,1.1504,1.1500,1.1500,354
2013-01-04,02:35:00,1.1501,1.1501,1.1492,1.1494,765
2013-01-04,02:40:00,1.1493,1.1496,1.1493,1.1496,299
2013-01-04,02:45:00,1.1496,1.1497,1.1494,1.1496,202
2013-01-04,02:50:00,1.1496,1.1496,1.1487,1.1491,729
2013-01-04,02:55:00,1.1492,1.1493,1.1488,1.1491,515
2013-01-04,03:00:00,1.1491,1.1491,1.1467,1.1476,3451
2013-01-04,03:05:00,1.1475,1.1475,1.1456,1.1459,2653
2013-01-04,03:10:00,1.1460,1.1467,1.1456,1.1466,1068
2013-01-04,03:15:00,1.1465,1.1468,1.1460,1.1465,623
2013-01-04,03:20:00,1.1465,1.1466,1.1453,1.1465,1482
2013-01-04,03:25:00,1.1465,1.1474,1.1464,1.1468,953
2013-01-04,03:30:00,1.1468,1.1468,1.1461,1.1463,871
2013-01-04,03:35:00,1.1463,1.1468,1.1463,1.1465,378
2013-01-04,03:40:00,1.1465,1.1468,1.1464,1.1467,845
2013-01-04,03:45:00,1.1467,1.1477,1.1467,1.1474,832
2013-01-04,03:50:00,1.1474,1.1478,1.1473,1.1474,836
2013-01-04,03:55:00,1.1474,1.1479,1.1474,1.1478,671
2013-01-04,04:00:00,1.1477,1.1481,1.1477,1.1480,519
2013-01-04,04:05:00,1.1480,1.1480,1.1477,1.1477,359
2013-01-04,04:10:00,1.1477,1.1478,1.1475,1.1477,173
2013-01-04,04:15:00,1.1478,1.1479,1.1476,1.1477,177
2013-01-04,04:20:00,1.1477,1.1477,1.1469,1.1469,577
2013-01-04,04:25:00,1.1470,1.1472,1.1466,1.1467,485
2013-01-04,04:30:00,1.1467,1.1467,1.1464,1.1465,294
2013-01-04,04:35:00,1.1465,1.1468,1.1463,1.1463,375
2013-01-04,04:40:00,1.1463,1.1466,1.1460,1.1465,369
2013-01-04,04:45:00,1.1465,1.1469,1.1463,1.1468,233
2013-01-04,04:50:00,1.1468,1.1469,1.1466,1.1469,155
2013-01-04,04:55:00,1.1469,1.1469,1.1465,1.1465,204
2013-01-04,05:00:00,1.1466,1.1469,1.1465,1.1467,82
2013-01-04,05:05:00,1.1468,1.1470,1.1468,1.1468,102
2013-01-04,05:10:00,1.1469,1.1469,1.1468,1.1468,73
2013-01-04,05:15:00,1.1469,1.1469,1.1467,1.1468,154
2013-01-04,05:20:00,1.1467,1.1476,1.1467,1.1474,146
2013-01-04,05:25:00,1.1473,1.1476,1.1472,1.1476,22
2013-01-04,05:30:00,1.1476,1.1476,1.1474,1.1475,28
2013-01-04,05:35:00,1.1475,1.1475,1.1475,1.1475,1
2013-01-04,05:40:00,1.1474,1.1475,1.1474,1.1474,12
2013-01-04,05:45:00,1.1475,1.1475,1.1473,1.1473,8
2013-01-04,05:50:00,1.1473,1.1474,1.1471,1.1471,44
2013-01-04,05:55:00,1.1471,1.1472,1.1466,1.1468,67
2013-01-04,06:00:00,1.1478,1.1478,1.1478,1.1478,1
2013-01-04,07:00:00,1.1440,1.1448,1.1439,1.1440,822
2013-01-04,07:05:00,1.1440,1.1441,1.1440,1.1440,85
2013-01-04,07:10:00,1.1439,1.1440,1.1433,1.1435,639
2013-01-04,07:15:00,1.1436,1.1438,1.1434,1.1435,192
2013-01-04,07:20:00,1.1435,1.1437,1.1434,1.1436,179
2013-01-04,07:25:00,1.1435,1.1437,1.1432,1.1432,142
2013-01-04,07:30:00,1.1431,1.1432,1.1426,1.1428,401
2013-01-04,07:35:00,1.1428,1.1428,1.1422,1.1423,331
2013-01-04,07:40:00,1.1424,1.1424,1.1413,1.1420,889
2013-01-04,07:45:00,1.1420,1.1421,1.1406,1.1407,783
2013-01-04,07:50:00,1.1407,1.1409,1.1401,1.1405,1133
2013-01-04,07:55:00,1.1404,1.1406,1.1398,1.1406,451
2013-01-04,08:00:00,1.1407,1.1415,1.1407,1.1413,1448
2013-01-04,08:05:00,1.1413,1.1414,1.1411,1.1411,570
2013-01-04,08:10:00,1.1411,1.1417,1.1410,1.1412,393
2013-01-04,08:15:00,1.1412,1.1414,1.1411,1.1413,331
2013-01-04,08:20:00,1.1413,1.1416,1.1412,1.1416,265
2013-01-04,08:25:00,1.1417,1.1426,1.1416,1.1426,845
2013-01-04,08:30:00,1.1425,1.1425,1.1418,1.1419,367
2013-01-04,08:35:00,1.1419,1.1423,1.1416,1.1423,215
2013-01-04,08:40:00,1.1423,1.1426,1.1421,1.1425,420
2013-01-04,08:45:00,1.1424,1.1424,1.1420,1.1423,170
2013-01-04,08:50:00,1.1422,1.1424,1.1413,1.1416,895
2013-01-04,08:55:00,1.1416,1.1417,1.1407,1.1407,899
2013-01-04,09:00:00,1.1406,1.1414,1.1406,1.1412,640
2013-01-04,09:05:00,1.1412,1.1416,1.1412,1.1415,206
2013-01-04,09:10:00,1.1414,1.1416,1.1414,1.1416,200
2013-01-04,09:15:00,1.1417,1.1423,1.1417,1.1420,656
2013-01-04,09:20:00,1.1420,1.1422,1.1418,1.1420,348
2013-01-04,09:25:00,1.1420,1.1421,1.1417,1.1418,260
2013-01-04,09:30:00,1.1417,1.1420,1.1412,1.1413,736
2013-01-04,09:35:00,1.1413,1.1415,1.1409,1.1411,366
2013-01-04,09:40:00,1.1411,1.1415,1.1411,1.1414,291
2013-01-04,09:45:00,1.1414,1.1419,1.1413,1.1418,280
2013-01-04,09:50:00,1.1419,1.1419,1.1417,1.1418,141
2013-01-04,09:55:00,1.1418,1.1423,1.1417,1.1421,266
2013-01-04,10:00:00,1.1421,1.1421,1.1416,1.1416,165
2013-01-04,10:05:00,1.1416,1.1417,1.1414,1.1415,240
2013-01-04,10:10:00,1.1417,1.1417,1.1410,1.1411,209
2013-01-04,10:15:00,1.1411,1.1412,1.1407,1.1411,261
2013-01-04,10:20:00,1.1411,1.1415,1.1410,1.1413,229
2013-01-04,10:25:00,1.1413,1.1415,1.1412,1.1415,151
2013-01-04,10:30:00,1.1415,1.1416,1.1412,1.1412,78
2013-01-04,10:35:00,1.1413,1.1414,1.1408,1.1411,110
2013-01-04,10:40:00,1.1410,1.1412,1.1410,1.1412,174
2013-01-04,10:45:00,1.1413,1.1413,1.1409,1.1409,106
2013-01-04,10:50:00,1.1408,1.1410,1.1406,1.1409,248
2013-01-04,10:55:00,1.1408,1.1408,1.1405,1.1406,307
2013-01-04,11:00:00,1.1407,1.1407,1.1402,1.1403,305
2013-01-04,11:05:00,1.1403,1.1404,1.1401,1.1404,250
2013-01-04,11:10:00,1.1404,1.1406,1.1401,1.1401,133
2013-01-04,11:15:00,1.1401,1.1402,1.1392,1.1393,631
2013-01-04,11:20:00,1.1394,1.1397,1.1393,1.1397,276
2013-01-04,11:25:00,1.1397,1.1399,1.1395,1.1395,133
2013-01-04,11:30:00,1.1396,1.1398,1.1394,1.1397,152
2013-01-04,11:35:00,1.1397,1.1401,1.1397,1.1400,234
2013-01-04,11:40:00,1.1401,1.1406,1.1401,1.1406,565
2013-01-04,11:45:00,1.1406,1.1407,1.1403,1.1405,419
2013-01-04,11:50:00,1.1404,1.1404,1.1399,1.1400,223
2013-01-04,11:55:00,1.1400,1.1403,1.1400,1.1403,71
2013-01-04,12:00:00,1.1403,1.1403,1.1399,1.1400,87
2013-01-04,12:05:00,1.1400,1.1400,1.1398,1.1398,172
2013-01-04,12:10:00,1.1398,1.1400,1.1397,1.1398,241
2013-01-04,12:15:00,1.1398,1.1398,1.1394,1.1395,144
2013-01-04,12:20:00,1.1396,1.1398,1.1395,1.1396,112
2013-01-04,12:25:00,1.1396,1.1399,1.1394,1.1399,135
2013-01-04,12:30:00,1.1399,1.1400,1.1399,1.1400,75
2013-01-04,12:35:00,1.1401,1.1402,1.1399,1.1400,93
2013-01-04,12:40:00,1.1400,1.1401,1.1400,1.1400,66
2013-01-04,12:45:00,1.1400,1.1403,1.1400,1.1401,190
2013-01-04,12:50:00,1.1402,1.1404,1.1402,1.1404,117
2013-01-04,12:55:00,1.1404,1.1406,1.1403,1.1404,103
2013-01-04,13:00:00,1.1404,1.1406,1.1404,1.1404,121
2013-01-04,13:05:00,1.1404,1.1405,1.1403,1.1403,97
2013-01-04,13:10:00,1.1402,1.1403,1.1402,1.1403,52
2013-01-04,13:15:00,1.1403,1.1405,1.1402,1.1402,56
2013-01-04,13:20:00,1.1402,1.1403,1.1397,1.1398,189
2013-01-04,13:25:00,1.1399,1.1401,1.1398,1.1401,79
2013-01-04,13:30:00,1.1401,1.1402,1.1400,1.1402,38
2013-01-04,13:35:00,1.1402,1.1403,1.1401,1.1402,111
2013-01-04,13:40:00,1.1401,1.1401,1.1400,1.1401,51
2013-01-04,13:45:00,1.1401,1.1401,1.1396,1.1399,203
2013-01-04,13:50:00,1.1399,1.1403,1.1399,1.1401,89
2013-01-04,13:55:00,1.1402,1.1402,1.1399,1.1401,97
2013-01-04,14:00:00,1.1402,1.1402,1.1399,1.1400,107
2013-01-04,14:05:00,1.1401,1.1405,1.1401,1.1403,329
2013-01-04,14:10:00,1.1403,1.1405,1.1403,1.1403,70
2013-01-04,14:15:00,1.1403,1.1403,1.1398,1.1403,147
2013-01-04,14:20:00,1.1402,1.1405,1.1401,1.1404,217
2013-01-04,14:25:00,1.1404,1.1406,1.1402,1.1403,133
2013-01-04,14:30:00,1.1403,1.1404,1.1401,1.1403,205
2013-01-04,14:35:00,1.1401,1.1402,1.1400,1.1400,101
2013-01-04,14:40:00,1.1400,1.1401,1.1400,1.1400,193
2013-01-04,14:45:00,1.1401,1.1402,1.1400,1.1401,35
2013-01-04,14:50:00,1.1400,1.1403,1.1400,1.1403,59
2013-01-04,14:55:00,1.1403,1.1404,1.1403,1.1404,154
2013-01-04,15:00:00,1.1403,1.1404,1.1401,1.1401,208
2013-01-04,15:05:00,1.1402,1.1402,1.1394,1.1397,517
2013-01-04,15:10:00,1.1397,1.1397,1.1388,1.1389,376
2013-01-04,15:15:00,1.1388,1.1391,1.1387,1.1390,232
2013-01-04,15:20:00,1.1391,1.1394,1.1387,1.1389,326
2013-01-04,15:25:00,1.1388,1.1389,1.1381,1.1385,467
2013-01-04,15:30:00,1.1384,1.1385,1.1375,1.1382,1205
2013-01-04,15:35:00,1.1381,1.1383,1.1380,1.1381,477
2013-01-04,15:40:00,1.1381,1.1382,1.1363,1.1364,1862
2013-01-04,15:45:00,1.1364,1.1372,1.1359,1.1360,2576
2013-01-04,15:50:00,1.1360,1.1365,1.1354,1.1361,1025
2013-01-04,15:55:00,1.1362,1.1368,1.1356,1.1360,961
2013-01-04,16:00:00,1.1361,1.1361,1.1354,1.1356,1182
2013-01-04,16:05:00,1.1357,1.1359,1.1353,1.1354,1205
2013-01-04,16:10:00,1.1353,1.1354,1.1342,1.1346,2120
2013-01-04,16:15:00,1.1346,1.1354,1.1346,1.1353,1394
2013-01-04,16:20:00,1.1354,1.1360,1.1353,1.1353,836
2013-01-04,16:25:00,1.1352,1.1352,1.1346,1.1346,758
2013-01-04,16:30:00,1.1346,1.1347,1.1336,1.1344,1891
2013-01-04,16:35:00,1.1344,1.1348,1.1339,1.1340,743
2013-01-04,16:40:00,1.1341,1.1346,1.1338,1.1343,413
2013-01-04,16:45:00,1.1342,1.1346,1.1339,1.1345,910
2013-01-04,16:50:00,1.1345,1.1349,1.1344,1.1348,686
2013-01-04,16:55:00,1.1347,1.1347,1.1342,1.1343,346
2013-01-04,17:00:00,1.1342,1.1342,1.1334,1.1335,916
2013-01-04,17:05:00,1.1335,1.1337,1.1327,1.1331,1405
2013-01-04,17:10:00,1.1331,1.1337,1.1330,1.1336,982
2013-01-04,17:15:00,1.1336,1.1344,1.1335,1.1343,1122
2013-01-04,17:20:00,1.1343,1.1348,1.1340,1.1348,823
2013-01-04,17:25:00,1.1348,1.1350,1.1341,1.1349,694
2013-01-04,17:30:00,1.1349,1.1350,1.1346,1.1349,460
2013-01-04,17:35:00,1.1349,1.1352,1.1343,1.1348,702
2013-01-04,17:40:00,1.1348,1.1353,1.1347,1.1352,417
2013-01-04,17:45:00,1.1353,1.1359,1.1349,1.1349,828
2013-01-04,17:50:00,1.1349,1.1351,1.1344,1.1350,508
2013-01-04,17:55:00,1.1350,1.1350,1.1344,1.1345,294
2013-01-04,18:00:00,1.1346,1.1347,1.1341,1.1343,419
2013-01-04,18:05:00,1.1343,1.1346,1.1341,1.1345,292
2013-01-04,18:10:00,1.1345,1.1345,1.1336,1.1339,873
2013-01-04,18:15:00,1.1340,1.1340,1.1337,1.1338,265
2013-01-04,18:20:00,1.1338,1.1345,1.1338,1.1341,513
2013-01-04,18:25:00,1.1341,1.1345,1.1340,1.1341,339
2013-01-04,18:30:00,1.1341,1.1343,1.1337,1.1340,363
2013-01-04,18:35:00,1.1340,1.1343,1.1338,1.1340,528
2013-01-04,18:40:00,1.1340,1.1341,1.1338,1.1341,229
2013-01-04,18:45:00,1.1341,1.1345,1.1340,1.1345,316
2013-01-04,18:50:00,1.1345,1.1345,1.1339,1.1341,403
2013-01-04,18:55:00,1.1340,1.1341,1.1336,1.1337,590
2013-01-04,19:00:00,1.1336,1.1337,1.1332,1.1332,553
2013-01-04,19:05:00,1.1332,1.1332,1.1329,1.1331,469
2013-01-04,19:10:00,1.1331,1.1336,1.1330,1.1335,603
2013-01-04,19:15:00,1.1336,1.1338,1.1331,1.1333,201
2013-01-04,19:20:00,1.1334,1.1337,1.1331,1.1336,303
2013-01-04,19:25:00,1.1335,1.1338,1.1335,1.1336,129
2013-01-04,19:30:00,1.1337,1.1341,1.1335,1.1335,459
2013-01-04,19:35:00,1.1335,1.1337,1.1334,1.1335,313
2013-01-04,19:40:00,1.1335,1.1339,1.1332,1.1332,507
2013-01-04,19:45:00,1.1333,1.1339,1.1333,1.1334,314
2013-01-04,19:50:00,1.1334,1.1339,1.1334,1.1336,447
2013-01-04,19:55:00,1.1336,1.1338,1.1334,1.1335,238
2013-01-04,20:00:00,1.1335,1.1336,1.1331,1.1335,547
2013-01-04,20:05:00,1.1336,1.1339,1.1334,1.1338,311
2013-01-04,20:10:00,1.1338,1.1341,1.1336,1.1337,280
2013-01-04,20:15:00,1.1338,1.1339,1.1336,1.1338,292
2013-01-04,20:20:00,1.1339,1.1341,1.1336,1.1340,392
2013-01-04,20:25:00,1.1340,1.1340,1.1334,1.1336,865
2013-01-04,20:30:00,1.1336,1.1338,1.1333,1.1336,923
2013-01-04,20:35:00,1.1335,1.1336,1.1326,1.1328,1292
2013-01-04,20:40:00,1.1328,1.1329,1.1317,1.1329,1749
2013-01-04,20:45:00,1.1329,1.1331,1.1323,1.1324,2278
2013-01-04,20:50:00,1.1324,1.1329,1.1324,1.1329,623
2013-01-04,20:55:00,1.1329,1.1330,1.1323,1.1324,753
2013-01-04,21:00:00,1.1325,1.1329,1.1324,1.1328,1285
2013-01-04,21:05:00,1.1328,1.1330,1.1327,1.1330,384
2013-01-04,21:10:00,1.1329,1.1330,1.1326,1.1326,367
2013-01-04,21:15:00,1.1326,1.1331,1.1326,1.1329,1299
2013-01-04,21:20:00,1.1329,1.1331,1.1324,1.1325,1374
2013-01-04,21:25:00,1.1325,1.1338,1.1319,1.1338,2151
2013-01-04,21:30:00,1.1338,1.1375,1.1323,1.1365,11564
2013-01-04,21:35:00,1.1365,1.1367,1.1347,1.1354,5002
2013-01-04,21:40:00,1.1354,1.1388,1.1353,1.1388,4807
2013-01-04,21:45:00,1.1388,1.1394,1.1375,1.1378,3769
2013-01-04,21:50:00,1.1379,1.1380,1.1361,1.1377,2971
2013-01-04,21:55:00,1.1378,1.1385,1.1377,1.1379,1939
2013-01-04,22:00:00,1.1380,1.1385,1.1378,1.1382,1293
2013-01-04,22:05:00,1.1382,1.1402,1.1381,1.1401,3113
2013-01-04,22:10:00,1.1400,1.1416,1.1400,1.1406,4211
2013-01-04,22:15:00,1.1405,1.1414,1.1405,1.1413,2088
2013-01-04,22:20:00,1.1412,1.1422,1.1403,1.1405,2486
2013-01-04,22:25:00,1.1406,1.1409,1.1396,1.1397,1752
2013-01-04,22:30:00,1.1398,1.1398,1.1383,1.1383,1840
2013-01-04,22:35:00,1.1384,1.1402,1.1383,1.1400,1386
2013-01-04,22:40:00,1.1400,1.1401,1.1392,1.1392,1346
2013-01-04,22:45:00,1.1392,1.1397,1.1391,1.1394,1132
2013-01-04,22:50:00,1.1393,1.1402,1.1393,1.1398,2107
2013-01-04,22:55:00,1.1397,1.1400,1.1394,1.1396,750
2013-01-04,23:00:00,1.1395,1.1395,1.1384,1.1386,2772
2013-01-04,23:05:00,1.1387,1.1391,1.1385,1.1389,1216
2013-01-04,23:10:00,1.1388,1.1389,1.1376,1.1378,1111
2013-01-04,23:15:00,1.1378,1.1384,1.1376,1.1377,935
2013-01-04,23:20:00,1.1376,1.1376,1.1364,1.1365,2054
2013-01-04,23:25:00,1.1365,1.1371,1.1364,1.1365,1384
2013-01-04,23:30:00,1.1366,1.1377,1.1365,1.1374,1328
2013-01-04,23:35:00,1.1374,1.1375,1.1369,1.1370,897
2013-01-04,23:40:00,1.1370,1.1378,1.1369,1.1377,773
2013-01-04,23:45:00,1.1376,1.1378,1.1374,1.1375,728
2013-01-04,23:50:00,1.1374,1.1375,1.1371,1.1375,834
2013-01-04,23:55:00,1.1374,1.1374,1.1363,1.1364,1194
2013-01-05,00:00:00,1.1365,1.1365,1.1351,1.1355,2160
2013-01-05,00:05:00,1.1356,1.1360,1.1348,1.1352,1168
2013-01-05,00:10:00,1.1352,1.1357,1.1351,1.1352,1024
2013-01-05,00:15:00,1.1352,1.1352,1.1340,1.1342,1768
2013-01-05,00:20:00,1.1342,1.1345,1.1339,1.1342,1495
2013-01-05,00:25:00,1.1342,1.1343,1.1335,1.1341,1586
2013-01-05,00:30:00,1.1341,1.1348,1.1339,1.1345,1051
2013-01-05,00:35:00,1.1346,1.1352,1.1342,1.1349,1337
2013-01-05,00:40:00,1.1349,1.1349,1.1344,1.1346,1937
2013-01-05,00:45:00,1.1346,1.1353,1.1344,1.1351,1255
2013-01-05,00:50:00,1.1352,1.1352,1.1350,1.1351,782
2013-01-05,00:55:00,1.1352,1.1352,1.1345,1.1351,1616
2013-01-05,01:00:00,1.1350,1.1350,1.1345,1.1346,1077
2013-01-05,01:05:00,1.1345,1.1347,1.1343,1.1346,1099
2013-01-05,01:10:00,1.1347,1.1347,1.1341,1.1343,935
2013-01-05,01:15:00,1.1342,1.1343,1.1340,1.1342,294
2013-01-05,01:20:00,1.1342,1.1342,1.1339,1.1339,386
2013-01-05,01:25:00,1.1339,1.1340,1.1337,1.1339,843
2013-01-05,01:30:00,1.1339,1.1340,1.1333,1.1336,1216
2013-01-05,01:35:00,1.1335,1.1336,1.1333,1.1335,452
2013-01-05,01:40:00,1.1336,1.1337,1.1330,1.1332,1480
2013-01-05,01:45:00,1.1332,1.1334,1.1322,1.1328,1778
2013-01-05,01:50:00,1.1328,1.1330,1.1324,1.1327,890
2013-01-05,01:55:00,1.1328,1.1334,1.1327,1.1331,803
2013-01-05,02:00:00,1.1332,1.1333,1.1329,1.1330,1204
2013-01-05,02:05:00,1.1329,1.1334,1.1329,1.1332,1265
2013-01-05,02:10:00,1.1332,1.1339,1.1331,1.1339,1479
2013-01-05,02:15:00,1.1338,1.1343,1.1337,1.1341,1113
2013-01-05,02:20:00,1.1341,1.1344,1.1340,1.1343,628
2013-01-05,02:25:00,1.1343,1.1343,1.1340,1.1341,1005
2013-01-05,02:30:00,1.1340,1.1342,1.1338,1.1342,878
2013-01-05,02:35:00,1.1341,1.1346,1.1341,1.1346,1118
2013-01-05,02:40:00,1.1346,1.1350,1.1345,1.1347,931
2013-01-05,02:45:00,1.1347,1.1347,1.1342,1.1343,277
2013-01-05,02:50:00,1.1343,1.1347,1.1342,1.1346,307
2013-01-05,02:55:00,1.1345,1.1346,1.1342,1.1344,718
2013-01-05,03:00:00,1.1344,1.1345,1.1342,1.1342,617
2013-01-05,03:05:00,1.1343,1.1344,1.1340,1.1344,1147
2013-01-05,03:10:00,1.1343,1.1346,1.1343,1.1344,337
2013-01-05,03:15:00,1.1344,1.1345,1.1344,1.1345,307
2013-01-05,03:20:00,1.1345,1.1349,1.1345,1.1349,267
2013-01-05,03:25:00,1.1349,1.1354,1.1349,1.1353,328
2013-01-05,03:30:00,1.1354,1.1363,1.1352,1.1359,1207
2013-01-05,03:35:00,1.1358,1.1360,1.1356,1.1357,755
2013-01-05,03:40:00,1.1357,1.1358,1.1354,1.1354,482
2013-01-05,03:45:00,1.1354,1.1358,1.1353,1.1356,1080
2013-01-05,03:50:00,1.1356,1.1357,1.1354,1.1356,1015
2013-01-05,03:55:00,1.1356,1.1358,1.1350,1.1351,1107
2013-01-05,04:00:00,1.1351,1.1352,1.1347,1.1347,871
2013-01-05,04:05:00,1.1347,1.1347,1.1341,1.1343,639
2013-01-05,04:10:00,1.1343,1.1345,1.1342,1.1344,397
2013-01-05,04:15:00,1.1344,1.1345,1.1343,1.1343,237
2013-01-05,04:20:00,1.1342,1.1347,1.1341,1.1346,380
2013-01-05,04:25:00,1.1346,1.1353,1.1345,1.1350,1028
2013-01-05,04:30:00,1.1351,1.1351,1.1346,1.1347,487
2013-01-05,04:35:00,1.1347,1.1349,1.1345,1.1348,617
2013-01-05,04:40:00,1.1348,1.1352,1.1346,1.1351,372
2013-01-05,04:45:00,1.1352,1.1354,1.1351,1.1352,198
2013-01-05,04:50:00,1.1352,1.1354,1.1352,1.1354,175
2013-01-05,04:55:00,1.1354,1.1355,1.1351,1.1351,129
2013-01-05,05:00:00,1.1352,1.1354,1.1352,1.1353,78
2013-01-05,05:05:00,1.1352,1.1352,1.1349,1.1349,120
2013-01-05,05:10:00,1.1350,1.1350,1.1348,1.1349,123
2013-01-05,05:15:00,1.1348,1.1349,1.1347,1.1348,32
2013-01-05,05:20:00,1.1348,1.1349,1.1347,1.1349,148
2013-01-05,05:25:00,1.1350,1.1350,1.1348,1.1349,66
2013-01-05,05:30:00,1.1349,1.1352,1.1348,1.1351,111
2013-01-05,05:35:00,1.1352,1.1353,1.1350,1.1353,46
2013-01-05,05:40:00,1.1351,1.1351,1.1351,1.1351,3
2013-01-05,05:45:00,1.1350,1.1351,1.1349,1.1351,24
2013-01-05,05:50:00,1.1351,1.1352,1.1350,1.1351,37
2013-01-05,05:55:00,1.1350,1.1352,1.1346,1.1350,96
2013-01-05,06:00:00,1.1352,1.1352,1.1352,1.1352,1
2013-01-07,07:00:00,1.1328,1.1339,1.1325,1.1332,590
2013-01-07,07:05:00,1.1332,1.1338,1.1330,1.1337,192
2013-01-07,07:10:00,1.1338,1.1341,1.1337,1.1340,246
2013-01-07,07:15:00,1.1340,1.1341,1.1335,1.1340,270
2013-01-07,07:20:00,1.1339,1.1343,1.1339,1.1342,159
2013-01-07,07:25:00,1.1343,1.1345,1.1339,1.1339,302
2013-01-07,07:30:00,1.1338,1.1338,1.1333,1.1334,113
2013-01-07,07:35:00,1.1334,1.1339,1.1333,1.1338,73
2013-01-07,07:40:00,1.1338,1.1339,1.1336,1.1336,38
2013-01-07,07:45:00,1.1335,1.1337,1.1335,1.1335,56
2013-01-07,07:50:00,1.1335,1.1337,1.1335,1.1337,31
2013-01-07,07:55:00,1.1337,1.1343,1.1337,1.1342,189
2013-01-07,08:00:00,1.1342,1.1357,1.1342,1.1354,1253
2013-01-07,08:05:00,1.1355,1.1355,1.1345,1.1351,791
2013-01-07,08:10:00,1.1352,1.1361,1.1352,1.1354,758
2013-01-07,08:15:00,1.1354,1.1354,1.1350,1.1353,190
2013-01-07,08:20:00,1.1353,1.1373,1.1353,1.1370,1006
2013-01-07,08:25:00,1.1371,1.1373,1.1364,1.1366,1138
2013-01-07,08:30:00,1.1367,1.1368,1.1359,1.1360,441
2013-01-07,08:35:00,1.1361,1.1363,1.1359,1.1363,351
2013-01-07,08:40:00,1.1362,1.1367,1.1362,1.1364,352
2013-01-07,08:45:00,1.1364,1.1368,1.1360,1.1368,418
2013-01-07,08:50:00,1.1368,1.1369,1.1360,1.1362,706
2013-01-07,08:55:00,1.1362,1.1362,1.1351,1.1356,822
2013-01-07,09:00:00,1.1355,1.1358,1.1352,1.1357,444
2013-01-07,09:05:00,1.1357,1.1358,1.1349,1.1351,295
2013-01-07,09:10:00,1.1350,1.1353,1.1340,1.1341,626
2013-01-07,09:15:00,1.1341,1.1349,1.1340,1.1349,611
2013-01-07,09:20:00,1.1348,1.1354,1.1347,1.1354,315
2013-01-07,09:25:00,1.1354,1.1361,1.1354,1.1356,680
2013-01-07,09:30:00,1.1356,1.1364,1.1355,1.1360,285
2013-01-07,09:35:00,1.1361,1.1364,1.1360,1.1364,294
2013-01-07,09:40:00,1.1363,1.1375,1.1363,1.1374,1261
2013-01-07,09:45:00,1.1374,1.1375,1.1369,1.1370,421
2013-01-07,09:50:00,1.1370,1.1370,1.1362,1.1362,524
2013-01-07,09:55:00,1.1362,1.1364,1.1360,1.1361,487
2013-01-07,10:00:00,1.1361,1.1368,1.1361,1.1368,309
2013-01-07,10:05:00,1.1368,1.1372,1.1365,1.1367,200
2013-01-07,10:10:00,1.1366,1.1367,1.1363,1.1363,147
2013-01-07,10:15:00,1.1364,1.1366,1.1358,1.1362,345
2013-01-07,10:20:00,1.1362,1.1369,1.1362,1.1366,273
2013-01-07,10:25:00,1.1366,1.1366,1.1363,1.1365,151
2013-01-07,10:30:00,1.1366,1.1366,1.1363,1.1364,147
2013-01-07,10:35:00,1.1363,1.1366,1.1362,1.1363,163
2013-01-07,10:40:00,1.1362,1.1364,1.1361,1.1364,65
2013-01-07,10:45:00,1.1363,1.1364,1.1355,1.1358,356
2013-01-07,10:50:00,1.1356,1.1361,1.1356,1.1360,153
2013-01-07,10:55:00,1.1359,1.1363,1.1359,1.1362,121
2013-01-07,11:00:00,1.1363,1.1363,1.1359,1.1360,137
2013-01-07,11:05:00,1.1361,1.1365,1.1361,1.1364,173
2013-01-07,11:10:00,1.1363,1.1363,1.1360,1.1361,85
2013-01-07,11:15:00,1.1360,1.1360,1.1357,1.1359,165
2013-01-07,11:20:00,1.1358,1.1358,1.1354,1.1354,231
2013-01-07,11:25:00,1.1354,1.1354,1.1347,1.1349,408
2013-01-07,11:30:00,1.1348,1.1351,1.1346,1.1351,265
2013-01-07,11:35:00,1.1351,1.1352,1.1348,1.1348,156
2013-01-07,11:40:00,1.1348,1.1354,1.1347,1.1354,137
2013-01-07,11:45:00,1.1353,1.1359,1.1353,1.1358,206
2013-01-07,11:50:00,1.1358,1.1359,1.1354,1.1357,195
2013-01-07,11:55:00,1.1358,1.1358,1.1356,1.1358,90
2013-01-07,12:00:00,1.1357,1.1358,1.1356,1.1356,94
2013-01-07,12:05:00,1.1357,1.1360,1.1353,1.1359,238
2013-01-07,12:10:00,1.1359,1.1364,1.1359,1.1360,259
2013-01-07,12:15:00,1.1360,1.1363,1.1357,1.1359,235
2013-01-07,12:20:00,1.1359,1.1360,1.1353,1.1354,305
2013-01-07,12:25:00,1.1355,1.1360,1.1354,1.1357,337
2013-01-07,12:30:00,1.1357,1.1357,1.1354,1.1354,66
2013-01-07,12:35:00,1.1354,1.1361,1.1353,1.1359,190
2013-01-07,12:40:00,1.1360,1.1361,1.1357,1.1359,107
2013-01-07,12:45:00,1.1360,1.1362,1.1360,1.1361,82
2013-01-07,12:50:00,1.1362,1.1367,1.1362,1.1367,157
2013-01-07,12:55:00,1.1367,1.1371,1.1363,1.1367,216
2013-01-07,13:00:00,1.1366,1.1374,1.1366,1.1372,760
2013-01-07,13:05:00,1.1373,1.1377,1.1371,1.1376,461
2013-01-07,13:10:00,1.1376,1.1379,1.1372,1.1374,415
2013-01-07,13:15:00,1.1374,1.1376,1.1373,1.1376,172
2013-01-07,13:20:00,1.1376,1.1381,1.1376,1.1379,279
2013-01-07,13:25:00,1.1379,1.1390,1.1379,1.1389,721
2013-01-07,13:30:00,1.1388,1.1397,1.1387,1.1393,834
2013-01-07,13:35:00,1.1393,1.1397,1.1391,1.1391,377
2013-01-07,13:40:00,1.1392,1.1392,1.1383,1.1389,572
2013-01-07,13:45:00,1.1388,1.1394,1.1387,1.1387,353
2013-01-07,13:50:00,1.1387,1.1391,1.1387,1.1388,273
2013-01-07,13:55:00,1.1388,1.1389,1.1386,1.1387,183
2013-01-07,14:00:00,1.1388,1.1392,1.1386,1.1388,731
2013-01-07,14:05:00,1.1388,1.1398,1.1388,1.1397,326
2013-01-07,14:10:00,1.1397,1.1402,1.1393,1.1402,418
2013-01-07,14:15:00,1.1402,1.1406,1.1398,1.1400,572
2013-01-07,14:20:00,1.1400,1.1404,1.1400,1.1403,594
2013-01-07,14:25:00,1.1403,1.1409,1.1401,1.1408,514
2013-01-07,14:30:00,1.1408,1.1411,1.1405,1.1407,409
2013-01-07,14:35:00,1.1407,1.1407,1.1401,1.1403,249
2013-01-07,14:40:00,1.1403,1.1406,1.1403,1.1405,95
2013-01-07,14:45:00,1.1405,1.1405,1.1400,1.1401,113
2013-01-07,14:50:00,1.1400,1.1400,1.1394,1.1400,365
2013-01-07,14:55:00,1.1400,1.1401,1.1397,1.1398,166
2013-01-07,15:00:00,1.1398,1.1399,1.1395,1.1395,362
2013-01-07,15:05:00,1.1394,1.1394,1.1389,1.1391,562
2013-01-07,15:10:00,1.1391,1.1392,1.1389,1.1390,124
2013-01-07,15:15:00,1.1390,1.1397,1.1390,1.1395,180
2013-01-07,15:20:00,1.1395,1.1395,1.1391,1.1395,196
2013-01-07,15:25:00,1.1395,1.1395,1.1391,1.1391,235
2013-01-07,15:30:00,1.1391,1.1391,1.1387,1.1389,196
2013-01-07,15:35:00,1.1390,1.1392,1.1386,1.1392,376
2013-01-07,15:40:00,1.1392,1.1393,1.1390,1.1390,118
2013-01-07,15:45:00,1.1391,1.1405,1.1391,1.1401,588
2013-01-07,15:50:00,1.1401,1.1405,1.1400,1.1401,422
2013-01-07,15:55:00,1.1401,1.1404,1.1399,1.1400,257
2013-01-07,16:00:00,1.1400,1.1406,1.1399,1.1404,896
2013-01-07,16:05:00,1.1403,1.1407,1.1402,1.1407,484
2013-01-07,16:10:00,1.1407,1.1414,1.1407,1.1413,1788
2013-01-07,16:15:00,1.1413,1.1413,1.1404,1.1407,657
2013-01-07,16:20:00,1.1407,1.1418,1.1406,1.1417,832
2013-01-07,16:25:00,1.1417,1.1417,1.1411,1.1411,402
2013-01-07,16:30:00,1.1411,1.1411,1.1405,1.1406,585
2013-01-07,16:35:00,1.1406,1.1409,1.1403,1.1403,464
2013-01-07,16:40:00,1.1404,1.1404,1.1399,1.1399,593
2013-01-07,16:45:00,1.1399,1.1407,1.1399,1.1404,434
2013-01-07,16:50:00,1.1403,1.1405,1.1400,1.1401,323
2013-01-07,16:55:00,1.1400,1.1400,1.1396,1.1399,529
2013-01-07,17:00:00,1.1400,1.1411,1.1399,1.1404,659
2013-01-07,17:05:00,1.1403,1.1408,1.1403,1.1405,591
2013-01-07,17:10:00,1.1405,1.1410,1.1403,1.1406,646
2013-01-07,17:15:00,1.1406,1.1406,1.1402,1.1404,241
2013-01-07,17:20:00,1.1403,1.1403,1.1399,1.1403,420
2013-01-07,17:25:00,1.1402,1.1403,1.1398,1.1399,206
2013-01-07,17:30:00,1.1399,1.1402,1.1396,1.1397,278
2013-01-07,17:35:00,1.1397,1.1400,1.1396,1.1398,331
2013-01-07,17:40:00,1.1397,1.1398,1.1387,1.1390,674
2013-01-07,17:45:00,1.1390,1.1394,1.1390,1.1393,440
2013-01-07,17:50:00,1.1392,1.1396,1.1390,1.1393,561
2013-01-07,17:55:00,1.1393,1.1399,1.1392,1.1397,368
2013-01-07,18:00:00,1.1397,1.1401,1.1397,1.1397,341
2013-01-07,18:05:00,1.1398,1.1399,1.1391,1.1392,386
2013-01-07,18:10:00,1.1392,1.1396,1.1392,1.1395,391
2013-01-07,18:15:00,1.1394,1.1394,1.1390,1.1393,253
2013-01-07,18:20:00,1.1393,1.1396,1.1392,1.1392,212
2013-01-07,18:25:00,1.1392,1.1393,1.1388,1.1388,544
2013-01-07,18:30:00,1.1388,1.1390,1.1384,1.1388,365
2013-01-07,18:35:00,1.1388,1.1388,1.1386,1.1386,125
2013-01-07,18:40:00,1.1386,1.1391,1.1383,1.1385,596
2013-01-07,18:45:00,1.1385,1.1387,1.1385,1.1385,108
2013-01-07,18:50:00,1.1385,1.1385,1.1383,1.1384,100
2013-01-07,18:55:00,1.1384,1.1384,1.1380,1.1384,330
2013-01-07,19:00:00,1.1383,1.1387,1.1381,1.1382,271
2013-01-07,19:05:00,1.1382,1.1386,1.1382,1.1384,177
2013-01-07,19:10:00,1.1385,1.1389,1.1384,1.1388,319
2013-01-07,19:15:00,1.1387,1.1391,1.1386,1.1388,406
2013-01-07,19:20:00,1.1387,1.1389,1.1385,1.1386,278
2013-01-07,19:25:00,1.1387,1.1387,1.1383,1.1383,130
2013-01-07,19:30:00,1.1384,1.1384,1.1382,1.1382,141
2013-01-07,19:35:00,1.1382,1.1383,1.1380,1.1383,238
2013-01-07,19:40:00,1.1383,1.1386,1.1383,1.1385,332
2013-01-07,19:45:00,1.1384,1.1385,1.1383,1.1385,154
2013-01-07,19:50:00,1.1386,1.1388,1.1386,1.1387,231
2013-01-07,19:55:00,1.1387,1.1387,1.1385,1.1385,114
2013-01-07,20:00:00,1.1385,1.1385,1.1383,1.1384,134
2013-01-07,20:05:00,1.1385,1.1385,1.1384,1.1384,53
2013-01-07,20:10:00,1.1384,1.1385,1.1383,1.1384,100
2013-01-07,20:15:00,1.1384,1.1387,1.1384,1.1385,170
2013-01-07,20:20:00,1.1386,1.1387,1.1384,1.1384,220
2013-01-07,20:25:00,1.1384,1.1384,1.1382,1.1384,234
2013-01-07,20:30:00,1.1384,1.1385,1.1384,1.1384,131
2013-01-07,20:35:00,1.1384,1.1391,1.1384,1.1390,228
2013-01-07,20:40:00,1.1390,1.1405,1.1389,1.1402,969
2013-01-07,20:45:00,1.1401,1.1404,1.1399,1.1402,543
2013-01-07,20:50:00,1.1402,1.1406,1.1399,1.1399,496
2013-01-07,20:55:00,1.1399,1.1405,1.1397,1.1401,603
2013-01-07,21:00:00,1.1402,1.1405,1.1401,1.1402,256
2013-01-07,21:05:00,1.1402,1.1403,1.1398,1.1401,273
2013-01-07,21:10:00,1.1401,1.1402,1.1396,1.1397,684
2013-01-07,21:15:00,1.1396,1.1397,1.1392,1.1392,651
2013-01-07,21:20:00,1.1391,1.1391,1.1381,1.1381,1682
2013-01-07,21:25:00,1.1380,1.1383,1.1374,1.1379,1270
2013-01-07,21:30:00,1.1379,1.1386,1.1379,1.1382,1082
2013-01-07,21:35:00,1.1383,1.1386,1.1378,1.1385,634
2013-01-07,21:40:00,1.1385,1.1391,1.1384,1.1391,563
2013-01-07,21:45:00,1.1391,1.1393,1.1389,1.1389,835
2013-01-07,21:50:00,1.1389,1.1393,1.1388,1.1392,671
2013-01-07,21:55:00,1.1393,1.1394,1.1388,1.1389,965
2013-01-07,22:00:00,1.1390,1.1392,1.1388,1.1391,1005
2013-01-07,22:05:00,1.1391,1.1391,1.1386,1.1386,380
2013-01-07,22:10:00,1.1387,1.1388,1.1384,1.1385,254
2013-01-07,22:15:00,1.1385,1.1386,1.1381,1.1382,804
2013-01-07,22:20:00,1.1382,1.1383,1.1381,1.1382,334
2013-01-07,22:25:00,1.1382,1.1386,1.1382,1.1386,604
2013-01-07,22:30:00,1.1386,1.1392,1.1386,1.1391,591
2013-01-07,22:35:00,1.1391,1.1391,1.1387,1.1389,341
2013-01-07,22:40:00,1.1389,1.1390,1.1386,1.1386,499
2013-01-07,22:45:00,1.1386,1.1388,1.1384,1.1387,529
2013-01-07,22:50:00,1.1387,1.1394,1.1387,1.1392,1045
2013-01-07,22:55:00,1.1392,1.1400,1.1391,1.1397,837
2013-01-07,23:00:00,1.1397,1.1397,1.1388,1.1389,788
2013-01-07,23:05:00,1.1389,1.1391,1.1386,1.1390,700
2013-01-07,23:10:00,1.1389,1.1391,1.1387,1.1389,791
2013-01-07,23:15:00,1.1389,1.1390,1.1387,1.1390,471
2013-01-07,23:20:00,1.1390,1.1392,1.1388,1.1390,692
2013-01-07,23:25:00,1.1390,1.1390,1.1387,1.1390,474
2013-01-07,23:30:00,1.1389,1.1390,1.1386,1.1388,510
2013-01-07,23:35:00,1.1387,1.1392,1.1387,1.1391,359
2013-01-07,23:40:00,1.1391,1.1391,1.1388,1.1389,310
2013-01-07,23:45:00,1.1389,1.1390,1.1386,1.1386,615
2013-01-07,23:50:00,1.1385,1.1399,1.1385,1.1397,1396
2013-01-07,23:55:00,1.1397,1.1406,1.1396,1.1405,1609
2013-01-08,00:00:00,1.1404,1.1405,1.1395,1.1395,1522
2013-01-08,00:05:00,1.1395,1.1396,1.1391,1.1395,577
2013-01-08,00:10:00,1.1395,1.1397,1.1389,1.1395,521
2013-01-08,00:15:00,1.1395,1.1396,1.1393,1.1395,346
2013-01-08,00:20:00,1.1396,1.1400,1.1394,1.1395,395
2013-01-08,00:25:00,1.1395,1.1399,1.1394,1.1399,338
2013-01-08,00:30:00,1.1399,1.1400,1.1396,1.1398,341
2013-01-08,00:35:00,1.1398,1.1405,1.1398,1.1402,534
2013-01-08,00:40:00,1.1403,1.1404,1.1400,1.1402,390
2013-01-08,00:45:00,1.1402,1.1412,1.1401,1.1412,1290
2013-01-08,00:50:00,1.1411,1.1412,1.1405,1.1410,719
2013-01-08,00:55:00,1.1410,1.1411,1.1408,1.1410,271
2013-01-08,01:00:00,1.1410,1.1413,1.1404,1.1406,936
2013-01-08,01:05:00,1.1405,1.1407,1.1402,1.1405,949
2013-01-08,01:10:00,1.1406,1.1408,1.1405,1.1405,1057
2013-01-08,01:15:00,1.1406,1.1411,1.1406,1.1411,1151
2013-01-08,01:20:00,1.1410,1.1411,1.1403,1.1403,839
2013-01-08,01:25:00,1.1403,1.1406,1.1400,1.1400,663
2013-01-08,01:30:00,1.1400,1.1404,1.1399,1.1404,343
2013-01-08,01:35:00,1.1404,1.1410,1.1403,1.1408,276
2013-01-08,01:40:00,1.1408,1.1414,1.1408,1.1414,1065
2013-01-08,01:45:00,1.1414,1.1414,1.1405,1.1406,1369
2013-01-08,01:50:00,1.1406,1.1411,1.1406,1.1411,865
2013-01-08,01:55:00,1.1410,1.1412,1.1408,1.1408,592
2013-01-08,02:00:00,1.1409,1.1409,1.1402,1.1407,819
2013-01-08,02:05:00,1.1406,1.1409,1.1405,1.1407,615
2013-01-08,02:10:00,1.1407,1.1409,1.1406,1.1409,475
2013-01-08,02:15:00,1.1410,1.1411,1.1408,1.1408,486
2013-01-08,02:20:00,1.1408,1.1408,1.1405,1.1406,249
2013-01-08,02:25:00,1.1405,1.1407,1.1404,1.1405,170
2013-01-08,02:30:00,1.1406,1.1410,1.1405,1.1410,313
2013-01-08,02:35:00,1.1409,1.1409,1.1406,1.1409,226
2013-01-08,02:40:00,1.1408,1.1409,1.1407,1.1409,176
2013-01-08,02:45:00,1.1409,1.1413,1.1408,1.1412,322
2013-01-08,02:50:00,1.1412,1.1413,1.1411,1.1412,245
2013-01-08,02:55:00,1.1412,1.1412,1.1408,1.1409,257
2013-01-08,03:00:00,1.1409,1.1412,1.1409,1.1412,266
2013-01-08,03:05:00,1.1412,1.1414,1.1411,1.1414,176
2013-01-08,03:10:00,1.1414,1.1414,1.1413,1.1414,117
2013-01-08,03:15:00,1.1414,1.1418,1.1408,1.1411,1172
2013-01-08,03:20:00,1.1412,1.1412,1.1407,1.1409,341
2013-01-08,03:25:00,1.1409,1.1409,1.1402,1.1402,923
2013-01-08,03:30:00,1.1403,1.1403,1.1398,1.1400,759
2013-01-08,03:35:00,1.1400,1.1402,1.1395,1.1396,705
2013-01-08,03:40:00,1.1397,1.1397,1.1393,1.1393,662
2013-01-08,03:45:00,1.1393,1.1394,1.1391,1.1391,338
2013-01-08,03:50:00,1.1392,1.1393,1.1391,1.1391,335
2013-01-08,03:55:00,1.1391,1.1393,1.1389,1.1391,1366
2013-01-08,04:00:00,1.1391,1.1392,1.1389,1.1390,574
2013-01-08,04:05:00,1.1391,1.1393,1.1390,1.1392,272
2013-01-08,04:10:00,1.1392,1.1393,1.1391,1.1392,182
2013-01-08,04:15:00,1.1392,1.1392,1.1391,1.1392,163
2013-01-08,04:20:00,1.1393,1.1394,1.1393,1.1393,177
2013-01-08,04:25:00,1.1392,1.1393,1.1391,1.1392,125
2013-01-08,04:30:00,1.1392,1.1392,1.1391,1.1392,83
2013-01-08,04:35:00,1.1393,1.1395,1.1392,1.1395,90
2013-01-08,04:40:00,1.1395,1.1396,1.1394,1.1394,184
2013-01-08,04:45:00,1.1394,1.1397,1.1394,1.1397,319
2013-01-08,04:50:00,1.1397,1.1397,1.1395,1.1397,62
2013-01-08,04:55:00,1.1398,1.1402,1.1397,1.1401,242
2013-01-08,05:00:00,1.1401,1.1404,1.1399,1.1403,216
2013-01-08,05:05:00,1.1403,1.1404,1.1399,1.1400,122
2013-01-08,05:10:00,1.1400,1.1400,1.1395,1.1396,55
2013-01-08,05:15:00,1.1396,1.1398,1.1395,1.1397,57
2013-01-08,05:20:00,1.1397,1.1397,1.1397,1.1397,32
2013-01-08,05:25:00,1.1397,1.1397,1.1396,1.1397,46
2013-01-08,05:30:00,1.1397,1.1397,1.1396,1.1397,29
2013-01-08,05:35:00,1.1397,1.1397,1.1395,1.1396,4
2013-01-08,05:40:00,1.1396,1.1399,1.1396,1.1399,79
2013-01-08,05:45:00,1.1397,1.1399,1.1397,1.1397,19
2013-01-08,05:50:00,1.1398,1.1400,1.1396,1.1400,105
2013-01-08,05:55:00,1.1398,1.1399,1.1394,1.1394,29
2013-01-08,06:00:00,1.1391,1.1391,1.1391,1.1391,1
2013-01-08,07:00:00,1.1440,1.1441,1.1429,1.1431,617
2013-01-08,07:05:00,1.1431,1.1443,1.1427,1.1443,460
2013-01-08,07:10:00,1.1443,1.1443,1.1434,1.1434,350
2013-01-08,07:15:00,1.1435,1.1437,1.1429,1.1430,142
2013-01-08,07:20:00,1.1429,1.1430,1.1425,1.1427,206
2013-01-08,07:25:00,1.1427,1.1429,1.1424,1.1428,222
2013-01-08,07:30:00,1.1427,1.1427,1.1419,1.1426,264
2013-01-08,07:35:00,1.1426,1.1433,1.1426,1.1432,224
2013-01-08,07:40:00,1.1432,1.1442,1.1432,1.1441,255
2013-01-08,07:45:00,1.1441,1.1451,1.1440,1.1450,687
2013-01-08,07:50:00,1.1449,1.1470,1.1449,1.1465,2625
2013-01-08,07:55:00,1.1465,1.1469,1.1458,1.1466,577
2013-01-08,08:00:00,1.1466,1.1466,1.1452,1.1454,1347
2013-01-08,08:05:00,1.1453,1.1454,1.1444,1.1446,615
2013-01-08,08:10:00,1.1446,1.1451,1.1446,1.1449,545
2013-01-08,08:15:00,1.1449,1.1450,1.1441,1.1446,644
2013-01-08,08:20:00,1.1445,1.1448,1.1444,1.1445,314
2013-01-08,08:25:00,1.1445,1.1457,1.1444,1.1455,471
2013-01-08,08:30:00,1.1454,1.1456,1.1439,1.1441,1110
2013-01-08,08:35:00,1.1441,1.1445,1.1437,1.1443,629
2013-01-08,08:40:00,1.1442,1.1446,1.1441,1.1444,246
2013-01-08,08:45:00,1.1443,1.1443,1.1435,1.1436,625
2013-01-08,08:50:00,1.1435,1.1437,1.1428,1.1430,971
2013-01-08,08:55:00,1.1430,1.1436,1.1428,1.1429,459
2013-01-08,09:00:00,1.1429,1.1432,1.1427,1.1429,452
2013-01-08,09:05:00,1.1429,1.1433,1.1428,1.1431,327
2013-01-08,09:10:00,1.1430,1.1431,1.1427,1.1431,562
2013-01-08,09:15:00,1.1431,1.1437,1.1429,1.1435,655
2013-01-08,09:20:00,1.1435,1.1438,1.1432,1.1436,401
2013-01-08,09:25:00,1.1437,1.1439,1.1435,1.1437,230
2013-01-08,09:30:00,1.1437,1.1442,1.1437,1.1440,180
2013-01-08,09:35:00,1.1441,1.1441,1.1431,1.1432,196
2013-01-08,09:40:00,1.1432,1.1438,1.1432,1.1437,193
2013-01-08,09:45:00,1.1436,1.1437,1.1435,1.1437,103
2013-01-08,09:50:00,1.1438,1.1440,1.1434,1.1436,505
2013-01-08,09:55:00,1.1436,1.1437,1.1430,1.1431,236
2013-01-08,10:00:00,1.1431,1.1436,1.1431,1.1435,199
2013-01-08,10:05:00,1.1435,1.1440,1.1434,1.1440,201
2013-01-08,10:10:00,1.1441,1.1446,1.1440,1.1446,300
2013-01-08,10:15:00,1.1446,1.1448,1.1443,1.1445,566
2013-01-08,10:20:00,1.1445,1.1446,1.1444,1.1445,212
2013-01-08,10:25:00,1.1445,1.1445,1.1393,1.1410,6249
2013-01-08,10:30:00,1.1410,1.1424,1.1410,1.1417,1266
2013-01-08,10:35:00,1.1417,1.1429,1.1411,1.1421,1007
2013-01-08,10:40:00,1.1421,1.1427,1.1417,1.1418,678
2013-01-08,10:45:00,1.1418,1.1419,1.1410,1.1415,894
2013-01-08,10:50:00,1.1415,1.1417,1.1411,1.1417,361
2013-01-08,10:55:00,1.1417,1.1419,1.1410,1.1414,271
2013-01-08,11:00:00,1.1413,1.1417,1.1412,1.1413,149
2013-01-08,11:05:00,1.1413,1.1413,1.1411,1.1413,117
2013-01-08,11:10:00,1.1414,1.1418,1.1411,1.1418,287
2013-01-08,11:15:00,1.1417,1.1417,1.1414,1.1414,38
2013-01-08,11:20:00,1.1414,1.1414,1.1412,1.1413,127
2013-01-08,11:25:00,1.1413,1.1417,1.1413,1.1417,149
2013-01-08,11:30:00,1.1417,1.1418,1.1414,1.1414,110
2013-01-08,11:35:00,1.1415,1.1416,1.1412,1.1414,158
2013-01-08,11:40:00,1.1413,1.1415,1.1413,1.1414,94
2013-01-08,11:45:00,1.1414,1.1418,1.1414,1.1417,230
2013-01-08,11:50:00,1.1416,1.1427,1.1416,1.1424,594
2013-01-08,11:55:00,1.1425,1.1433,1.1424,1.1428,491
2013-01-08,12:00:00,1.1429,1.1433,1.1428,1.1431,456
2013-01-08,12:05:00,1.1430,1.1431,1.1427,1.1429,146
2013-01-08,12:10:00,1.1429,1.1431,1.1428,1.1430,219
2013-01-08,12:15:00,1.1430,1.1432,1.1427,1.1430,115
2013-01-08,12:20:00,1.1430,1.1430,1.1425,1.1426,167
2013-01-08,12:25:00,1.1426,1.1428,1.1425,1.1425,68
2013-01-08,12:30:00,1.1425,1.1430,1.1425,1.1428,89
2013-01-08,12:35:00,1.1428,1.1437,1.1428,1.1433,587
2013-01-08,12:40:00,1.1433,1.1440,1.1433,1.1438,315
2013-01-08,12:45:00,1.1438,1.1446,1.1438,1.1446,422
2013-01-08,12:50:00,1.1445,1.1445,1.1440,1.1443,177
2013-01-08,12:55:00,1.1442,1.1442,1.1436,1.1438,363
2013-01-08,13:00:00,1.1439,1.1440,1.1436,1.1436,271
2013-01-08,13:05:00,1.1437,1.1437,1.1435,1.1437,182
2013-01-08,13:10:00,1.1437,1.1438,1.1433,1.1435,157
2013-01-08,13:15:00,1.1435,1.1435,1.1430,1.1431,145
2013-01-08,13:20:00,1.1431,1.1431,1.1427,1.1427,206
2013-01-08,13:25:00,1.1427,1.1430,1.1426,1.1428,121
2013-01-08,13:30:00,1.1428,1.1434,1.1427,1.1432,189
2013-01-08,13:35:00,1.1431,1.1431,1.1426,1.1429,154
2013-01-08,13:40:00,1.1428,1.1431,1.1427,1.1431,82
2013-01-08,13:45:00,1.1431,1.1437,1.1431,1.1436,306
2013-01-08,13:50:00,1.1436,1.1438,1.1434,1.1434,189
2013-01-08,13:55:00,1.1434,1.1436,1.1433,1.1436,116
2013-01-08,14:00:00,1.1435,1.1440,1.1435,1.1436,108
2013-01-08,14:05:00,1.1437,1.1437,1.1435,1.1435,180
2013-01-08,14:10:00,1.1434,1.1436,1.1434,1.1435,146
2013-01-08,14:15:00,1.1436,1.1443,1.1435,1.1442,419
2013-01-08,14:20:00,1.1442,1.1448,1.1442,1.1445,350
2013-01-08,14:25:00,1.1445,1.1454,1.1444,1.1452,677
2013-01-08,14:30:00,1.1452,1.1456,1.1450,1.1455,451
2013-01-08,14:35:00,1.1454,1.1454,1.1450,1.1450,170
2013-01-08,14:40:00,1.1450,1.1450,1.1446,1.1449,236
2013-01-08,14:45:00,1.1449,1.1451,1.1444,1.1447,206
2013-01-08,14:50:00,1.1447,1.1448,1.1444,1.1444,168
2013-01-08,14:55:00,1.1444,1.1446,1.1442,1.1443,164
2013-01-08,15:00:00,1.1443,1.1446,1.1442,1.1446,170
2013-01-08,15:05:00,1.1447,1.1452,1.1445,1.1451,307
2013-01-08,15:10:00,1.1451,1.1452,1.1450,1.1450,206
2013-01-08,15:15:00,1.1450,1.1451,1.1450,1.1451,173
2013-01-08,15:20:00,1.1451,1.1455,1.1451,1.1453,376
2013-01-08,15:25:00,1.1453,1.1455,1.1448,1.1451,276
2013-01-08,15:30:00,1.1451,1.1454,1.1450,1.1451,246
2013-01-08,15:35:00,1.1452,1.1454,1.1443,1.1444,442
2013-01-08,15:40:00,1.1445,1.1446,1.1439,1.1443,319
2013-01-08,15:45:00,1.1442,1.1445,1.1441,1.1442,326
2013-01-08,15:50:00,1.1442,1.1445,1.1442,1.1442,141
2013-01-08,15:55:00,1.1443,1.1452,1.1443,1.1450,313
2013-01-08,16:00:00,1.1450,1.1452,1.1447,1.1447,425
2013-01-08,16:05:00,1.1447,1.1448,1.1443,1.1447,353
2013-01-08,16:10:00,1.1447,1.1451,1.1443,1.1444,427
2013-01-08,16:15:00,1.1444,1.1449,1.1441,1.1446,478
2013-01-08,16:20:00,1.1447,1.1449,1.1446,1.1449,259
2013-01-08,16:25:00,1.1449,1.1451,1.1446,1.1447,465
2013-01-08,16:30:00,1.1446,1.1446,1.1442,1.1444,430
2013-01-08,16:35:00,1.1444,1.1447,1.1443,1.1446,379
2013-01-08,16:40:00,1.1446,1.1447,1.1442,1.1442,400
2013-01-08,16:45:00,1.1442,1.1444,1.1441,1.1443,264
2013-01-08,16:50:00,1.1443,1.1445,1.1440,1.1442,226
2013-01-08,16:55:00,1.1441,1.1443,1.1440,1.1443,282
2013-01-08,17:00:00,1.1442,1.1444,1.1441,1.1442,211
2013-01-08,17:05:00,1.1443,1.1448,1.1443,1.1448,293
2013-01-08,17:10:00,1.1448,1.1451,1.1446,1.1450,419
2013-01-08,17:15:00,1.1451,1.1451,1.1446,1.1446,430
2013-01-08,17:20:00,1.1447,1.1454,1.1447,1.1453,413
2013-01-08,17:25:00,1.1454,1.1454,1.1446,1.1446,205
2013-01-08,17:30:00,1.1447,1.1451,1.1446,1.1447,286
2013-01-08,17:35:00,1.1447,1.1448,1.1446,1.1446,119
2013-01-08,17:40:00,1.1446,1.1452,1.1446,1.1449,436
2013-01-08,17:45:00,1.1450,1.1451,1.1446,1.1448,513
2013-01-08,17:50:00,1.1448,1.1449,1.1446,1.1447,187
2013-01-08,17:55:00,1.1446,1.1448,1.1443,1.1444,206
2013-01-08,18:00:00,1.1444,1.1447,1.1443,1.1446,247
2013-01-08,18:05:00,1.1445,1.1446,1.1443,1.1445,261
2013-01-08,18:10:00,1.1444,1.1447,1.1443,1.1446,371
2013-01-08,18:15:00,1.1446,1.1448,1.1446,1.1447,227
2013-01-08,18:20:00,1.1448,1.1450,1.1444,1.1445,244
2013-01-08,18:25:00,1.1445,1.1445,1.1439,1.1439,357
2013-01-08,18:30:00,1.1439,1.1442,1.1439,1.1442,281
2013-01-08,18:35:00,1.1442,1.1442,1.1438,1.1438,225
2013-01-08,18:40:00,1.1438,1.1439,1.1436,1.1438,256
2013-01-08,18:45:00,1.1437,1.1437,1.1435,1.1436,330
2013-01-08,18:50:00,1.1436,1.1439,1.1436,1.1439,101
2013-01-08,18:55:00,1.1439,1.1441,1.1438,1.1439,76
2013-01-08,19:00:00,1.1440,1.1440,1.1435,1.1436,177
2013-01-08,19:05:00,1.1436,1.1439,1.1435,1.1439,395
2013-01-08,19:10:00,1.1439,1.1439,1.1436,1.1437,235
2013-01-08,19:15:00,1.1437,1.1439,1.1436,1.1439,260
2013-01-08,19:20:00,1.1439,1.1442,1.1438,1.1442,347
2013-01-08,19:25:00,1.1441,1.1445,1.1440,1.1441,203
2013-01-08,19:30:00,1.1441,1.1441,1.1437,1.1439,171
2013-01-08,19:35:00,1.1439,1.1440,1.1437,1.1437,114
2013-01-08,19:40:00,1.1437,1.1437,1.1433,1.1434,285
2013-01-08,19:45:00,1.1435,1.1435,1.1430,1.1433,468
2013-01-08,19:50:00,1.1433,1.1434,1.1430,1.1431,491
2013-01-08,19:55:00,1.1431,1.1434,1.1430,1.1434,240
2013-01-08,20:00:00,1.1434,1.1435,1.1430,1.1431,304
2013-01-08,20:05:00,1.1432,1.1435,1.1432,1.1433,333
2013-01-08,20:10:00,1.1433,1.1436,1.1432,1.1432,238
2013-01-08,20:15:00,1.1433,1.1434,1.1433,1.1434,109
2013-01-08,20:20:00,1.1434,1.1437,1.1434,1.1437,137
2013-01-08,20:25:00,1.1437,1.1440,1.1436,1.1438,303
2013-01-08,20:30:00,1.1438,1.1438,1.1436,1.1436,65
2013-01-08,20:35:00,1.1437,1.1438,1.1435,1.1438,162
2013-01-08,20:40:00,1.1438,1.1438,1.1433,1.1433,486
2013-01-08,20:45:00,1.1433,1.1434,1.1430,1.1430,274
2013-01-08,20:50:00,1.1430,1.1430,1.1428,1.1429,469
2013-01-08,20:55:00,1.1428,1.1428,1.1423,1.1424,263
2013-01-08,21:00:00,1.1424,1.1427,1.1423,1.1427,523
2013-01-08,21:05:00,1.1426,1.1433,1.1426,1.1429,581
2013-01-08,21:10:00,1.1428,1.1431,1.1426,1.1430,412
2013-01-08,21:15:00,1.1430,1.1431,1.1425,1.1425,384
2013-01-08,21:20:00,1.1426,1.1427,1.1422,1.1427,825
2013-01-08,21:25:00,1.1427,1.1432,1.1425,1.1427,538
2013-01-08,21:30:00,1.1427,1.1430,1.1425,1.1426,287
2013-01-08,21:35:00,1.1426,1.1427,1.1423,1.1425,233
2013-01-08,21:40:00,1.1425,1.1430,1.1423,1.1429,843
2013-01-08,21:45:00,1.1429,1.1433,1.1428,1.1431,756
2013-01-08,21:50:00,1.1430,1.1430,1.1425,1.1426,593
2013-01-08,21:55:00,1.1425,1.1428,1.1425,1.1428,311
2013-01-08,22:00:00,1.1428,1.1433,1.1428,1.1431,378
2013-01-08,22:05:00,1.1431,1.1451,1.1429,1.1445,2629
2013-01-08,22:10:00,1.1445,1.1448,1.1437,1.1442,2076
2013-01-08,22:15:00,1.1442,1.1451,1.1442,1.1448,1418
2013-01-08,22:20:00,1.1448,1.1448,1.1441,1.1442,285
2013-01-08,22:25:00,1.1442,1.1455,1.1442,1.1453,889
2013-01-08,22:30:00,1.1453,1.1461,1.1450,1.1454,1126
2013-01-08,22:35:00,1.1453,1.1454,1.1446,1.1446,955
2013-01-08,22:40:00,1.1447,1.1453,1.1447,1.1449,467
2013-01-08,22:45:00,1.1449,1.1452,1.1448,1.1451,640
2013-01-08,22:50:00,1.1452,1.1454,1.1449,1.1454,526
2013-01-08,22:55:00,1.1455,1.1456,1.1452,1.1454,550
2013-01-08,23:00:00,1.1454,1.1462,1.1454,1.1459,1139
2013-01-08,23:05:00,1.1458,1.1461,1.1453,1.1460,1685
2013-01-08,23:10:00,1.1460,1.1466,1.1458,1.1463,1864
2013-01-08,23:15:00,1.1463,1.1479,1.1462,1.1479,5389
2013-01-08,23:20:00,1.1479,1.1483,1.1472,1.1478,3147
2013-01-08,23:25:00,1.1478,1.1479,1.1467,1.1468,1568
2013-01-08,23:30:00,1.1468,1.1478,1.1467,1.1478,1384
2013-01-08,23:35:00,1.1478,1.1498,1.1478,1.1489,5255
2013-01-08,23:40:00,1.1489,1.1494,1.1485,1.1487,1245
2013-01-08,23:45:00,1.1486,1.1489,1.1480,1.1482,1201
2013-01-08,23:50:00,1.1482,1.1488,1.1478,1.1485,1205
2013-01-08,23:55:00,1.1485,1.1485,1.1481,1.1483,1575
2013-01-09,00:00:00,1.1482,1.1490,1.1480,1.1487,1737
2013-01-09,00:05:00,1.1487,1.1503,1.1487,1.1500,2400
2013-01-09,00:10:00,1.1501,1.1503,1.1491,1.1493,2342
2013-01-09,00:15:00,1.1493,1.1495,1.1488,1.1490,926
2013-01-09,00:20:00,1.1491,1.1492,1.1486,1.1486,412
2013-01-09,00:25:00,1.1486,1.1493,1.1484,1.1489,659
2013-01-09,00:30:00,1.1489,1.1491,1.1487,1.1489,248
2013-01-09,00:35:00,1.1489,1.1489,1.1476,1.1480,2227
2013-01-09,00:40:00,1.1480,1.1483,1.1477,1.1479,532
2013-01-09,00:45:00,1.1478,1.1484,1.1477,1.1484,447
2013-01-09,00:50:00,1.1484,1.1485,1.1481,1.1481,438
2013-01-09,00:55:00,1.1481,1.1481,1.1457,1.1459,5347
2013-01-09,01:00:00,1.1459,1.1466,1.1452,1.1466,2716
2013-01-09,01:05:00,1.1466,1.1468,1.1462,1.1465,1313
2013-01-09,01:10:00,1.1465,1.1466,1.1463,1.1464,259
2013-01-09,01:15:00,1.1465,1.1472,1.1465,1.1471,682
2013-01-09,01:20:00,1.1471,1.1472,1.1468,1.1472,251
2013-01-09,01:25:00,1.1472,1.1477,1.1471,1.1473,691
2013-01-09,01:30:00,1.1473,1.1473,1.1467,1.1471,627
2013-01-09,01:35:00,1.1471,1.1472,1.1469,1.1472,279
2013-01-09,01:40:00,1.1471,1.1471,1.1466,1.1469,456
2013-01-09,01:45:00,1.1470,1.1472,1.1468,1.1470,280
2013-01-09,01:50:00,1.1470,1.1474,1.1469,1.1472,246
2013-01-09,01:55:00,1.1472,1.1473,1.1470,1.1470,231
2013-01-09,02:00:00,1.1470,1.1473,1.1468,1.1472,325
2013-01-09,02:05:00,1.1473,1.1474,1.1468,1.1468,291
2013-01-09,02:10:00,1.1468,1.1470,1.1466,1.1467,315
2013-01-09,02:15:00,1.1467,1.1468,1.1465,1.1467,264
2013-01-09,02:20:00,1.1467,1.1471,1.1466,1.1469,233
2013-01-09,02:25:00,1.1469,1.1474,1.1464,1.1465,813
2013-01-09,02:30:00,1.1464,1.1466,1.1463,1.1464,164
2013-01-09,02:35:00,1.1464,1.1465,1.1463,1.1464,66
2013-01-09,02:40:00,1.1464,1.1471,1.1464,1.1470,532
2013-01-09,02:45:00,1.1470,1.1472,1.1468,1.1471,183
2013-01-09,02:50:00,1.1471,1.1472,1.1471,1.1471,103
2013-01-09,02:55:00,1.1471,1.1472,1.1468,1.1469,118
2013-01-09,03:00:00,1.1469,1.1469,1.1468,1.1468,129
2013-01-09,03:05:00,1.1469,1.1469,1.1468,1.1469,31
2013-01-09,03:10:00,1.1468,1.1469,1.1468,1.1469,44
2013-01-09,03:15:00,1.1469,1.1471,1.1468,1.1470,249
2013-01-09,03:20:00,1.1470,1.1474,1.1470,1.1472,263
2013-01-09,03:25:00,1.1473,1.1476,1.1473,1.1475,314
2013-01-09,03:30:00,1.1475,1.1478,1.1472,1.1478,287
2013-01-09,03:35:00,1.1478,1.1479,1.1474,1.1477,357
2013-01-09,03:40:00,1.1477,1.1477,1.1475,1.1477,125
2013-01-09,03:45:00,1.1478,1.1479,1.1477,1.1478,177
2013-01-09,03:50:00,1.1478,1.1478,1.1476,1.1476,152
2013-01-09,03:55:00,1.1476,1.1477,1.1473,1.1474,677
2013-01-09,04:00:00,1.1474,1.1476,1.1473,1.1473,280
2013-01-09,04:05:00,1.1473,1.1478,1.1473,1.1478,225
2013-01-09,04:10:00,1.1478,1.1478,1.1473,1.1474,366
2013-01-09,04:15:00,1.1474,1.1476,1.1474,1.1475,50
2013-01-09,04:20:00,1.1476,1.1476,1.1473,1.1475,285
2013-01-09,04:25:00,1.1476,1.1477,1.1476,1.1477,69
2013-01-09,04:30:00,1.1477,1.1481,1.1477,1.1480,194
2013-01-09,04:35:00,1.1481,1.1484,1.1480,1.1483,345
2013-01-09,04:40:00,1.1483,1.1484,1.1482,1.1484,124
2013-01-09,04:45:00,1.1484,1.1491,1.1483,1.1490,569
2013-01-09,04:50:00,1.1489,1.1493,1.1489,1.1491,425
2013-01-09,04:55:00,1.1492,1.1493,1.1490,1.1491,233
2013-01-09,05:00:00,1.1492,1.1492,1.1488,1.1488,207
2013-01-09,05:05:00,1.1489,1.1490,1.1487,1.1487,106
2013-01-09,05:10:00,1.1487,1.1488,1.1486,1.1486,85
2013-01-09,05:15:00,1.1486,1.1493,1.1485,1.1493,105
2013-01-09,05:20:00,1.1492,1.1511,1.1490,1.1503,487
2013-01-09,05:25:00,1.1502,1.1506,1.1495,1.1502,130
2013-01-09,05:30:00,1.1503,1.1514,1.1501,1.1505,249
2013-01-09,05:35:00,1.1506,1.1506,1.1503,1.1504,26
2013-01-09,05:40:00,1.1505,1.1510,1.1504,1.1504,116
2013-01-09,05:45:00,1.1503,1.1503,1.1496,1.1497,69
2013-01-09,05:50:00,1.1497,1.1499,1.1492,1.1495,82
2013-01-09,05:55:00,1.1494,1.1497,1.1491,1.1493,253
2013-01-09,06:00:00,1.1474,1.1474,1.1474,1.1474,1
2013-01-09,07:00:00,1.1521,1.1522,1.1503,1.1505,977
2013-01-09,07:05:00,1.1504,1.1505,1.1500,1.1500,212
2013-01-09,07:10:00,1.1501,1.1504,1.1499,1.1503,461
2013-01-09,07:15:00,1.1502,1.1502,1.1499,1.1499,139
2013-01-09,07:20:00,1.1501,1.1501,1.1495,1.1495,137
2013-01-09,07:25:00,1.1496,1.1497,1.1494,1.1494,167
2013-01-09,07:30:00,1.1493,1.1505,1.1492,1.1504,299
2013-01-09,07:35:00,1.1504,1.1509,1.1504,1.1504,218
2013-01-09,07:40:00,1.1503,1.1505,1.1502,1.1505,90
2013-01-09,07:45:00,1.1504,1.1513,1.1504,1.1513,331
2013-01-09,07:50:00,1.1514,1.1519,1.1513,1.1517,323
2013-01-09,07:55:00,1.1516,1.1522,1.1511,1.1511,610
2013-01-09,08:00:00,1.1510,1.1513,1.1497,1.1500,1450
2013-01-09,08:05:00,1.1499,1.1504,1.1495,1.1502,524
2013-01-09,08:10:00,1.1502,1.1502,1.1487,1.1488,749
2013-01-09,08:15:00,1.1489,1.1494,1.1489,1.1493,306
2013-01-09,08:20:00,1.1493,1.1495,1.1486,1.1489,473
2013-01-09,08:25:00,1.1490,1.1491,1.1488,1.1488,138
2013-01-09,08:30:00,1.1488,1.1492,1.1487,1.1489,331
2013-01-09,08:35:00,1.1489,1.1491,1.1480,1.1482,972
2013-01-09,08:40:00,1.1482,1.1483,1.1473,1.1478,1059
2013-01-09,08:45:00,1.1478,1.1479,1.1473,1.1475,389
2013-01-09,08:50:00,1.1476,1.1482,1.1476,1.1480,706
2013-01-09,08:55:00,1.1481,1.1485,1.1481,1.1482,358
2013-01-09,09:00:00,1.1481,1.1483,1.1479,1.1481,324
2013-01-09,09:05:00,1.1481,1.1481,1.1475,1.1477,333
2013-01-09,09:10:00,1.1476,1.1480,1.1476,1.1477,287
2013-01-09,09:15:00,1.1476,1.1477,1.1469,1.1469,496
2013-01-09,09:20:00,1.1469,1.1470,1.1461,1.1465,1002
2013-01-09,09:25:00,1.1465,1.1474,1.1465,1.1473,592
2013-01-09,09:30:00,1.1472,1.1472,1.1463,1.1463,428
2013-01-09,09:35:00,1.1462,1.1464,1.1454,1.1463,1123
2013-01-09,09:40:00,1.1462,1.1465,1.1454,1.1454,495
2013-01-09,09:45:00,1.1454,1.1460,1.1453,1.1455,659
2013-01-09,09:50:00,1.1455,1.1458,1.1452,1.1453,396
2013-01-09,09:55:00,1.1453,1.1453,1.1440,1.1445,1290
2013-01-09,10:00:00,1.1444,1.1444,1.1432,1.1442,1366
2013-01-09,10:05:00,1.1441,1.1442,1.1437,1.1441,327
2013-01-09,10:10:00,1.1443,1.1450,1.1443,1.1447,578
2013-01-09,10:15:00,1.1448,1.1450,1.1444,1.1447,258
2013-01-09,10:20:00,1.1446,1.1446,1.1429,1.1439,1547
2013-01-09,10:25:00,1.1438,1.1442,1.1438,1.1441,522
2013-01-09,10:30:00,1.1442,1.1444,1.1438,1.1440,299
2013-01-09,10:35:00,1.1440,1.1447,1.1439,1.1443,240
2013-01-09,10:40:00,1.1444,1.1444,1.1440,1.1440,89
2013-01-09,10:45:00,1.1440,1.1444,1.1440,1.1444,85
2013-01-09,10:50:00,1.1444,1.1444,1.1435,1.1437,490
2013-01-09,10:55:00,1.1438,1.1444,1.1437,1.1439,359
2013-01-09,11:00:00,1.1439,1.1440,1.1437,1.1439,66
2013-01-09,11:05:00,1.1440,1.1442,1.1440,1.1442,283
2013-01-09,11:10:00,1.1443,1.1443,1.1440,1.1442,246
2013-01-09,11:15:00,1.1442,1.1445,1.1442,1.1443,107
2013-01-09,11:20:00,1.1444,1.1445,1.1443,1.1445,58
2013-01-09,11:25:00,1.1446,1.1450,1.1445,1.1449,372
2013-01-09,11:30:00,1.1449,1.1453,1.1447,1.1451,196
2013-01-09,11:35:00,1.1451,1.1453,1.1449,1.1449,188
2013-01-09,11:40:00,1.1449,1.1452,1.1449,1.1449,235
2013-01-09,11:45:00,1.1449,1.1449,1.1443,1.1444,472
2013-01-09,11:50:00,1.1444,1.1446,1.1439,1.1442,375
2013-01-09,11:55:00,1.1441,1.1445,1.1440,1.1443,272
2013-01-09,12:00:00,1.1442,1.1442,1.1440,1.1441,73
2013-01-09,12:05:00,1.1441,1.1444,1.1440,1.1443,268
2013-01-09,12:10:00,1.1443,1.1444,1.1441,1.1441,330
2013-01-09,12:15:00,1.1441,1.1443,1.1441,1.1443,35
2013-01-09,12:20:00,1.1443,1.1451,1.1443,1.1448,324
2013-01-09,12:25:00,1.1449,1.1450,1.1447,1.1447,50
2013-01-09,12:30:00,1.1446,1.1448,1.1444,1.1448,114
2013-01-09,12:35:00,1.1448,1.1448,1.1447,1.1447,17
2013-01-09,12:40:00,1.1447,1.1448,1.1445,1.1447,112
2013-01-09,12:45:00,1.1446,1.1446,1.1444,1.1444,46
2013-01-09,12:50:00,1.1443,1.1444,1.1442,1.1442,125
2013-01-09,12:55:00,1.1443,1.1443,1.1439,1.1439,205
2013-01-09,13:00:00,1.1439,1.1444,1.1438,1.1443,136
2013-01-09,13:05:00,1.1444,1.1444,1.1440,1.1442,84
2013-01-09,13:10:00,1.1442,1.1443,1.1441,1.1442,101
2013-01-09,13:15:00,1.1442,1.1443,1.1441,1.1443,95
2013-01-09,13:20:00,1.1443,1.1444,1.1441,1.1442,162
2013-01-09,13:25:00,1.1443,1.1443,1.1436,1.1437,224
2013-01-09,13:30:00,1.1437,1.1438,1.1430,1.1431,310
2013-01-09,13:35:00,1.1430,1.1433,1.1429,1.1432,262
2013-01-09,13:40:00,1.1433,1.1436,1.1433,1.1434,195
2013-01-09,13:45:00,1.1435,1.1439,1.1431,1.1437,400
2013-01-09,13:50:00,1.1437,1.1438,1.1433,1.1434,253
2013-01-09,13:55:00,1.1434,1.1438,1.1433,1.1435,576
2013-01-09,14:00:00,1.1435,1.1437,1.1434,1.1436,171
2013-01-09,14:05:00,1.1437,1.1443,1.1436,1.1441,382
2013-01-09,14:10:00,1.1442,1.1447,1.1442,1.1444,255
2013-01-09,14:15:00,1.1445,1.1449,1.1443,1.1449,247
2013-01-09,14:20:00,1.1449,1.1450,1.1445,1.1447,248
2013-01-09,14:25:00,1.1446,1.1449,1.1444,1.1445,281
2013-01-09,14:30:00,1.1445,1.1445,1.1442,1.1443,153
2013-01-09,14:35:00,1.1442,1.1442,1.1438,1.1440,249
2013-01-09,14:40:00,1.1441,1.1442,1.1436,1.1438,213
2013-01-09,14:45:00,1.1438,1.1438,1.1437,1.1437,49
2013-01-09,14:50:00,1.1436,1.1437,1.1434,1.1435,126
2013-01-09,14:55:00,1.1434,1.1438,1.1434,1.1438,76
2013-01-09,15:00:00,1.1438,1.1442,1.1438,1.1441,308
2013-01-09,15:05:00,1.1441,1.1444,1.1441,1.1444,200
2013-01-09,15:10:00,1.1444,1.1445,1.1439,1.1445,278
2013-01-09,15:15:00,1.1445,1.1445,1.1435,1.1436,218
2013-01-09,15:20:00,1.1436,1.1442,1.1436,1.1438,160
2013-01-09,15:25:00,1.1438,1.1439,1.1436,1.1439,150
2013-01-09,15:30:00,1.1440,1.1442,1.1438,1.1438,206
2013-01-09,15:35:00,1.1438,1.1439,1.1437,1.1438,36
2013-01-09,15:40:00,1.1438,1.1443,1.1431,1.1432,416
2013-01-09,15:45:00,1.1432,1.1436,1.1432,1.1433,154
2013-01-09,15:50:00,1.1433,1.1437,1.1433,1.1435,158
2013-01-09,15:55:00,1.1435,1.1437,1.1433,1.1437,225
2013-01-09,16:00:00,1.1437,1.1439,1.1429,1.1432,495
2013-01-09,16:05:00,1.1432,1.1433,1.1424,1.1427,1631
2013-01-09,16:10:00,1.1427,1.1427,1.1413,1.1415,1729
2013-01-09,16:15:00,1.1416,1.1419,1.1411,1.1415,1294
2013-01-09,16:20:00,1.1416,1.1419,1.1416,1.1418,716
2013-01-09,16:25:00,1.1418,1.1423,1.1415,1.1423,500
2013-01-09,16:30:00,1.1423,1.1423,1.1418,1.1418,278
2013-01-09,16:35:00,1.1418,1.1418,1.1403,1.1407,1709
2013-01-09,16:40:00,1.1407,1.1414,1.1406,1.1411,472
2013-01-09,16:45:00,1.1412,1.1412,1.1404,1.1411,590
2013-01-09,16:50:00,1.1411,1.1414,1.1408,1.1413,351
2013-01-09,16:55:00,1.1413,1.1421,1.1413,1.1419,608
2013-01-09,17:00:00,1.1419,1.1422,1.1416,1.1416,492
2013-01-09,17:05:00,1.1417,1.1422,1.1417,1.1421,280
2013-01-09,17:10:00,1.1420,1.1420,1.1418,1.1420,204
2013-01-09,17:15:00,1.1420,1.1426,1.1420,1.1422,516
2013-01-09,17:20:00,1.1423,1.1423,1.1420,1.1422,200
2013-01-09,17:25:00,1.1422,1.1427,1.1422,1.1427,144
2013-01-09,17:30:00,1.1426,1.1436,1.1424,1.1433,931
2013-01-09,17:35:00,1.1432,1.1432,1.1426,1.1427,449
2013-01-09,17:40:00,1.1427,1.1431,1.1426,1.1427,251
2013-01-09,17:45:00,1.1426,1.1432,1.1425,1.1430,394
2013-01-09,17:50:00,1.1430,1.1432,1.1427,1.1427,169
2013-01-09,17:55:00,1.1427,1.1432,1.1426,1.1431,489
2013-01-09,18:00:00,1.1431,1.1432,1.1427,1.1427,209
2013-01-09,18:05:00,1.1428,1.1430,1.1427,1.1429,112
2013-01-09,18:10:00,1.1428,1.1428,1.1422,1.1423,254
2013-01-09,18:15:00,1.1423,1.1428,1.1422,1.1423,282
2013-01-09,18:20:00,1.1422,1.1423,1.1420,1.1422,227
2013-01-09,18:25:00,1.1422,1.1428,1.1421,1.1428,193
2013-01-09,18:30:00,1.1428,1.1430,1.1424,1.1428,361
2013-01-09,18:35:00,1.1428,1.1432,1.1426,1.1431,348
2013-01-09,18:40:00,1.1430,1.1437,1.1429,1.1436,245
2013-01-09,18:45:00,1.1437,1.1447,1.1437,1.1442,1442
2013-01-09,18:50:00,1.1441,1.1442,1.1435,1.1440,389
2013-01-09,18:55:00,1.1439,1.1440,1.1434,1.1439,193
2013-01-09,19:00:00,1.1439,1.1441,1.1432,1.1435,427
2013-01-09,19:05:00,1.1436,1.1440,1.1433,1.1433,374
2013-01-09,19:10:00,1.1433,1.1437,1.1432,1.1436,288
2013-01-09,19:15:00,1.1435,1.1437,1.1435,1.1436,216
2013-01-09,19:20:00,1.1436,1.1437,1.1435,1.1436,163
2013-01-09,19:25:00,1.1436,1.1439,1.1435,1.1439,325
2013-01-09,19:30:00,1.1440,1.1443,1.1440,1.1442,347
2013-01-09,19:35:00,1.1443,1.1448,1.1443,1.1443,465
2013-01-09,19:40:00,1.1444,1.1448,1.1441,1.1441,337
2013-01-09,19:45:00,1.1441,1.1441,1.1440,1.1441,238
2013-01-09,19:50:00,1.1441,1.1444,1.1441,1.1443,216
2013-01-09,19:55:00,1.1443,1.1445,1.1441,1.1443,486
2013-01-09,20:00:00,1.1443,1.1445,1.1440,1.1444,238
2013-01-09,20:05:00,1.1444,1.1444,1.1442,1.1443,219
2013-01-09,20:10:00,1.1443,1.1443,1.1437,1.1437,283
2013-01-09,20:15:00,1.1437,1.1437,1.1434,1.1436,359
2013-01-09,20:20:00,1.1435,1.1436,1.1427,1.1430,454
2013-01-09,20:25:00,1.1430,1.1433,1.1430,1.1433,129
2013-01-09,20:30:00,1.1433,1.1435,1.1431,1.1435,211
2013-01-09,20:35:00,1.1434,1.1435,1.1427,1.1428,390
2013-01-09,20:40:00,1.1428,1.1428,1.1419,1.1422,720
2013-01-09,20:45:00,1.1422,1.1427,1.1422,1.1424,610
2013-01-09,20:50:00,1.1424,1.1432,1.1424,1.1432,284
2013-01-09,20:55:00,1.1432,1.1432,1.1428,1.1431,272
2013-01-09,21:00:00,1.1431,1.1433,1.1429,1.1430,315
2013-01-09,21:05:00,1.1430,1.1432,1.1424,1.1424,408
2013-01-09,21:10:00,1.1424,1.1430,1.1423,1.1425,637
2013-01-09,21:15:00,1.1424,1.1429,1.1424,1.1428,267
2013-01-09,21:20:00,1.1427,1.1430,1.1424,1.1426,596
2013-01-09,21:25:00,1.1426,1.1434,1.1426,1.1433,544
2013-01-09,21:30:00,1.1432,1.1437,1.1428,1.1429,540
2013-01-09,21:35:00,1.1428,1.1432,1.1427,1.1428,502
2013-01-09,21:40:00,1.1428,1.1430,1.1425,1.1428,595
2013-01-09,21:45:00,1.1429,1.1429,1.1426,1.1428,256
2013-01-09,21:50:00,1.1428,1.1428,1.1420,1.1420,525
2013-01-09,21:55:00,1.1421,1.1425,1.1419,1.1420,739
2013-01-09,22:00:00,1.1421,1.1421,1.1413,1.1415,1404
2013-01-09,22:05:00,1.1416,1.1421,1.1415,1.1418,548
2013-01-09,22:10:00,1.1419,1.1422,1.1417,1.1418,1059
2013-01-09,22:15:00,1.1418,1.1420,1.1413,1.1416,684
2013-01-09,22:20:00,1.1416,1.1419,1.1413,1.1414,542
2013-01-09,22:25:00,1.1414,1.1416,1.1405,1.1405,1177
2013-01-09,22:30:00,1.1406,1.1408,1.1400,1.1408,1522
2013-01-09,22:35:00,1.1408,1.1409,1.1406,1.1407,584
2013-01-09,22:40:00,1.1408,1.1408,1.1403,1.1406,666
2013-01-09,22:45:00,1.1406,1.1406,1.1404,1.1405,504
2013-01-09,22:50:00,1.1404,1.1406,1.1402,1.1402,549
2013-01-09,22:55:00,1.1402,1.1403,1.1392,1.1398,1448
2013-01-09,23:00:00,1.1398,1.1398,1.1385,1.1389,1485
2013-01-09,23:05:00,1.1390,1.1393,1.1388,1.1390,816
2013-01-09,23:10:00,1.1390,1.1394,1.1388,1.1389,1153
2013-01-09,23:15:00,1.1389,1.1394,1.1389,1.1393,595
2013-01-09,23:20:00,1.1393,1.1400,1.1393,1.1398,1326
2013-01-09,23:25:00,1.1397,1.1398,1.1392,1.1395,877
2013-01-09,23:30:00,1.1393,1.1397,1.1392,1.1396,1014
2013-01-09,23:35:00,1.1396,1.1402,1.1395,1.1401,647
2013-01-09,23:40:00,1.1402,1.1402,1.1396,1.1399,588
2013-01-09,23:45:00,1.1400,1.1403,1.1398,1.1399,633
2013-01-09,23:50:00,1.1398,1.1398,1.1392,1.1395,785
2013-01-09,23:55:00,1.1395,1.1397,1.1389,1.1389,883
2013-01-10,00:00:00,1.1389,1.1396,1.1388,1.1394,1254
2013-01-10,00:05:00,1.1394,1.1396,1.1389,1.1392,686
2013-01-10,00:10:00,1.1392,1.1392,1.1383,1.1385,665
2013-01-10,00:15:00,1.1385,1.1386,1.1376,1.1380,1910
2013-01-10,00:20:00,1.1380,1.1383,1.1378,1.1382,1215
2013-01-10,00:25:00,1.1383,1.1383,1.1372,1.1373,1247
2013-01-10,00:30:00,1.1373,1.1383,1.1373,1.1382,1020
2013-01-10,00:35:00,1.1381,1.1382,1.1379,1.1380,542
2013-01-10,00:40:00,1.1380,1.1381,1.1377,1.1380,452
2013-01-10,00:45:00,1.1379,1.1384,1.1378,1.1383,621
2013-01-10,00:50:00,1.1384,1.1384,1.1380,1.1382,1155
2013-01-10,00:55:00,1.1382,1.1384,1.1382,1.1382,472
2013-01-10,01:00:00,1.1383,1.1383,1.1377,1.1379,629
2013-01-10,01:05:00,1.1380,1.1382,1.1372,1.1372,1823
2013-01-10,01:10:00,1.1372,1.1376,1.1371,1.1375,772
2013-01-10,01:15:00,1.1374,1.1376,1.1370,1.1370,925
2013-01-10,01:20:00,1.1370,1.1375,1.1370,1.1371,708
2013-01-10,01:25:00,1.1371,1.1375,1.1370,1.1375,341
2013-01-10,01:30:00,1.1375,1.1377,1.1372,1.1373,727
2013-01-10,01:35:00,1.1373,1.1378,1.1373,1.1376,606
2013-01-10,01:40:00,1.1375,1.1379,1.1374,1.1379,608
2013-01-10,01:45:00,1.1380,1.1382,1.1378,1.1378,457
2013-01-10,01:50:00,1.1378,1.1379,1.1376,1.1377,592
2013-01-10,01:55:00,1.1378,1.1379,1.1376,1.1378,192
2013-01-10,02:00:00,1.1378,1.1378,1.1367,1.1378,1266
2013-01-10,02:05:00,1.1377,1.1381,1.1376,1.1380,672
2013-01-10,02:10:00,1.1381,1.1381,1.1376,1.1377,353
2013-01-10,02:15:00,1.1377,1.1377,1.1376,1.1377,136
2013-01-10,02:20:00,1.1377,1.1381,1.1377,1.1380,411
2013-01-10,02:25:00,1.1380,1.1386,1.1380,1.1386,852
2013-01-10,02:30:00,1.1385,1.1387,1.1384,1.1385,1090
2013-01-10,02:35:00,1.1386,1.1388,1.1385,1.1385,525
2013-01-10,02:40:00,1.1384,1.1385,1.1383,1.1384,1078
2013-01-10,02:45:00,1.1384,1.1387,1.1382,1.1387,1141
2013-01-10,02:50:00,1.1387,1.1390,1.1386,1.1390,419
2013-01-10,02:55:00,1.1391,1.1394,1.1390,1.1393,539
2013-01-10,03:00:00,1.1393,1.1394,1.1390,1.1391,487
2013-01-10,03:05:00,1.1391,1.1401,1.1391,1.1400,1230
2013-01-10,03:10:00,1.1399,1.1402,1.1398,1.1398,523
2013-01-10,03:15:00,1.1398,1.1399,1.1395,1.1397,326
2013-01-10,03:20:00,1.1396,1.1398,1.1395,1.1397,363
2013-01-10,03:25:00,1.1397,1.1397,1.1395,1.1396,918
2013-01-10,03:30:00,1.1395,1.1402,1.1395,1.1401,1102
2013-01-10,03:35:00,1.1401,1.1402,1.1399,1.1402,1340
2013-01-10,03:40:00,1.1402,1.1403,1.1400,1.1401,918
2013-01-10,03:45:00,1.1401,1.1405,1.1400,1.1403,703
2013-01-10,03:50:00,1.1404,1.1404,1.1399,1.1399,578
2013-01-10,03:55:00,1.1399,1.1403,1.1399,1.1401,685
2013-01-10,04:00:00,1.1401,1.1403,1.1400,1.1400,264
2013-01-10,04:05:00,1.1400,1.1400,1.1398,1.1399,154
2013-01-10,04:10:00,1.1400,1.1400,1.1395,1.1396,181
2013-01-10,04:15:00,1.1396,1.1396,1.1389,1.1391,531
2013-01-10,04:20:00,1.1391,1.1391,1.1387,1.1389,226
2013-01-10,04:25:00,1.1390,1.1392,1.1389,1.1390,114
2013-01-10,04:30:00,1.1390,1.1395,1.1390,1.1394,192
2013-01-10,04:35:00,1.1394,1.1403,1.1394,1.1402,413
2013-01-10,04:40:00,1.1401,1.1402,1.1397,1.1400,410
2013-01-10,04:45:00,1.1399,1.1402,1.1399,1.1401,231
2013-01-10,04:50:00,1.1400,1.1400,1.1398,1.1398,282
2013-01-10,04:55:00,1.1398,1.1399,1.1397,1.1397,167
2013-01-10,05:00:00,1.1398,1.1401,1.1397,1.1400,128
2013-01-10,05:05:00,1.1399,1.1400,1.1399,1.1399,25
2013-01-10,05:10:00,1.1399,1.1400,1.1399,1.1400,30
2013-01-10,05:15:00,1.1399,1.1404,1.1399,1.1403,63
2013-01-10,05:20:00,1.1403,1.1404,1.1403,1.1404,41
2013-01-10,05:25:00,1.1404,1.1404,1.1403,1.1403,58
2013-01-10,05:30:00,1.1403,1.1403,1.1399,1.1400,61
2013-01-10,05:35:00,1.1400,1.1400,1.1391,1.1392,480
2013-01-10,05:40:00,1.1392,1.1392,1.1389,1.1390,237
2013-01-10,05:45:00,1.1390,1.1391,1.1387,1.1387,58
2013-01-10,05:50:00,1.1387,1.1392,1.1386,1.1388,62
2013-01-10,05:55:00,1.1389,1.1389,1.1383,1.1383,243
2013-01-10,06:05:00,1.1401,1.1401,1.1401,1.1401,1
2013-01-10,07:00:00,1.1367,1.1375,1.1359,1.1368,872
2013-01-10,07:05:00,1.1367,1.1368,1.1360,1.1364,348
2013-01-10,07:10:00,1.1365,1.1369,1.1361,1.1367,127
2013-01-10,07:15:00,1.1367,1.1368,1.1364,1.1366,117
2013-01-10,07:20:00,1.1366,1.1366,1.1348,1.1353,552
2013-01-10,07:25:00,1.1354,1.1355,1.1344,1.1350,616
2013-01-10,07:30:00,1.1351,1.1354,1.1347,1.1351,526
2013-01-10,07:35:00,1.1352,1.1359,1.1351,1.1353,322
2013-01-10,07:40:00,1.1353,1.1357,1.1350,1.1354,134
2013-01-10,07:45:00,1.1353,1.1353,1.1350,1.1353,290
2013-01-10,07:50:00,1.1352,1.1355,1.1347,1.1349,343
2013-01-10,07:55:00,1.1348,1.1354,1.1348,1.1354,295
2013-01-10,08:00:00,1.1353,1.1362,1.1352,1.1360,671
2013-01-10,08:05:00,1.1361,1.1363,1.1358,1.1360,353
2013-01-10,08:10:00,1.1360,1.1370,1.1359,1.1366,614
2013-01-10,08:15:00,1.1366,1.1372,1.1365,1.1366,545
2013-01-10,08:20:00,1.1365,1.1365,1.1353,1.1355,895
2013-01-10,08:25:00,1.1355,1.1357,1.1351,1.1352,475
2013-01-10,08:30:00,1.1353,1.1353,1.1346,1.1346,600
2013-01-10,08:35:00,1.1346,1.1350,1.1344,1.1347,584
2013-01-10,08:40:00,1.1347,1.1347,1.1341,1.1345,721
2013-01-10,08:45:00,1.1345,1.1347,1.1342,1.1345,461
2013-01-10,08:50:00,1.1345,1.1347,1.1343,1.1346,510
2013-01-10,08:55:00,1.1346,1.1354,1.1345,1.1351,638
2013-01-10,09:00:00,1.1351,1.1355,1.1348,1.1350,389
2013-01-10,09:05:00,1.1351,1.1358,1.1351,1.1356,304
2013-01-10,09:10:00,1.1355,1.1360,1.1355,1.1360,252
2013-01-10,09:15:00,1.1359,1.1361,1.1349,1.1353,511
2013-01-10,09:20:00,1.1353,1.1357,1.1353,1.1357,82
2013-01-10,09:25:00,1.1356,1.1356,1.1355,1.1355,31
2013-01-10,09:30:00,1.1354,1.1354,1.1351,1.1353,169
2013-01-10,09:35:00,1.1354,1.1359,1.1352,1.1359,234
2013-01-10,09:40:00,1.1358,1.1361,1.1357,1.1361,143
2013-01-10,09:45:00,1.1361,1.1364,1.1359,1.1363,322
2013-01-10,09:50:00,1.1363,1.1364,1.1356,1.1357,352
2013-01-10,09:55:00,1.1358,1.1359,1.1352,1.1358,305
2013-01-10,10:00:00,1.1357,1.1359,1.1356,1.1357,508
2013-01-10,10:05:00,1.1357,1.1363,1.1357,1.1362,323
2013-01-10,10:10:00,1.1362,1.1362,1.1357,1.1359,299
2013-01-10,10:15:00,1.1359,1.1363,1.1358,1.1362,384
2013-01-10,10:20:00,1.1361,1.1362,1.1358,1.1358,219
2013-01-10,10:25:00,1.1358,1.1360,1.1357,1.1359,241
2013-01-10,10:30:00,1.1358,1.1361,1.1357,1.1360,197
2013-01-10,10:35:00,1.1360,1.1369,1.1360,1.1365,465
2013-01-10,10:40:00,1.1364,1.1364,1.1360,1.1363,154
2013-01-10,10:45:00,1.1364,1.1364,1.1362,1.1363,69
2013-01-10,10:50:00,1.1363,1.1363,1.1361,1.1362,118
2013-01-10,10:55:00,1.1361,1.1362,1.1361,1.1361,57
2013-01-10,11:00:00,1.1362,1.1362,1.1360,1.1362,103
2013-01-10,11:05:00,1.1362,1.1362,1.1359,1.1362,259
2013-01-10,11:10:00,1.1363,1.1366,1.1363,1.1365,169
2013-01-10,11:15:00,1.1364,1.1365,1.1361,1.1361,92
2013-01-10,11:20:00,1.1361,1.1363,1.1358,1.1358,101
2013-01-10,11:25:00,1.1358,1.1358,1.1355,1.1357,146
2013-01-10,11:30:00,1.1357,1.1357,1.1355,1.1356,172
2013-01-10,11:35:00,1.1356,1.1358,1.1353,1.1354,230
2013-01-10,11:40:00,1.1355,1.1358,1.1354,1.1356,148
2013-01-10,11:45:00,1.1356,1.1360,1.1356,1.1360,62
2013-01-10,11:50:00,1.1360,1.1362,1.1358,1.1358,196
2013-01-10,11:55:00,1.1357,1.1360,1.1356,1.1360,66
2013-01-10,12:00:00,1.1360,1.1360,1.1359,1.1360,79
2013-01-10,12:05:00,1.1360,1.1364,1.1359,1.1360,311
2013-01-10,12:10:00,1.1360,1.1360,1.1357,1.1359,174
2013-01-10,12:15:00,1.1359,1.1359,1.1356,1.1357,76
2013-01-10,12:20:00,1.1357,1.1358,1.1355,1.1358,84
2013-01-10,12:25:00,1.1358,1.1359,1.1356,1.1357,126
2013-01-10,12:30:00,1.1358,1.1358,1.1354,1.1356,143
2013-01-10,12:35:00,1.1355,1.1355,1.1354,1.1355,33
2013-01-10,12:40:00,1.1355,1.1356,1.1353,1.1354,111
2013-01-10,12:45:00,1.1354,1.1354,1.1351,1.1352,110
2013-01-10,12:50:00,1.1352,1.1354,1.1352,1.1353,64
2013-01-10,12:55:00,1.1353,1.1355,1.1352,1.1353,118
2013-01-10,13:00:00,1.1353,1.1357,1.1352,1.1353,199
2013-01-10,13:05:00,1.1352,1.1354,1.1346,1.1349,494
2013-01-10,13:10:00,1.1348,1.1349,1.1346,1.1349,202
2013-01-10,13:15:00,1.1349,1.1352,1.1348,1.1352,224
2013-01-10,13:20:00,1.1352,1.1352,1.1350,1.1351,79
2013-01-10,13:25:00,1.1350,1.1351,1.1347,1.1348,70
2013-01-10,13:30:00,1.1348,1.1349,1.1347,1.1348,215
2013-01-10,13:35:00,1.1349,1.1349,1.1346,1.1348,127
2013-01-10,13:40:00,1.1349,1.1350,1.1347,1.1347,102
2013-01-10,13:45:00,1.1347,1.1347,1.1345,1.1345,226
2013-01-10,13:50:00,1.1345,1.1349,1.1343,1.1347,535
2013-01-10,13:55:00,1.1346,1.1349,1.1345,1.1348,180
2013-01-10,14:00:00,1.1349,1.1353,1.1349,1.1350,178
2013-01-10,14:05:00,1.1351,1.1352,1.1350,1.1351,221
2013-01-10,14:10:00,1.1351,1.1353,1.1350,1.1353,100
2013-01-10,14:15:00,1.1353,1.1353,1.1351,1.1351,75
2013-01-10,14:20:00,1.1351,1.1354,1.1350,1.1352,113
2013-01-10,14:25:00,1.1352,1.1353,1.1350,1.1351,140
2013-01-10,14:30:00,1.1351,1.1351,1.1349,1.1349,104
2013-01-10,14:35:00,1.1349,1.1350,1.1347,1.1347,111
2013-01-10,14:40:00,1.1347,1.1350,1.1346,1.1350,75
2013-01-10,14:45:00,1.1351,1.1354,1.1351,1.1351,123
2013-01-10,14:50:00,1.1351,1.1353,1.1350,1.1353,93
2013-01-10,14:55:00,1.1354,1.1354,1.1351,1.1352,48
2013-01-10,15:00:00,1.1353,1.1353,1.1351,1.1351,223
2013-01-10,15:05:00,1.1352,1.1360,1.1352,1.1359,339
2013-01-10,15:10:00,1.1359,1.1360,1.1353,1.1353,455
2013-01-10,15:15:00,1.1352,1.1354,1.1349,1.1351,369
2013-01-10,15:20:00,1.1351,1.1352,1.1347,1.1349,455
2013-01-10,15:25:00,1.1349,1.1349,1.1343,1.1345,584
2013-01-10,15:30:00,1.1346,1.1349,1.1345,1.1349,202
2013-01-10,15:35:00,1.1350,1.1350,1.1335,1.1336,1412
2013-01-10,15:40:00,1.1337,1.1341,1.1335,1.1337,565
2013-01-10,15:45:00,1.1337,1.1340,1.1335,1.1338,511
2013-01-10,15:50:00,1.1338,1.1339,1.1331,1.1334,735
2013-01-10,15:55:00,1.1333,1.1334,1.1330,1.1333,839
2013-01-10,16:00:00,1.1333,1.1337,1.1333,1.1335,697
2013-01-10,16:05:00,1.1335,1.1340,1.1334,1.1339,562
2013-01-10,16:10:00,1.1340,1.1340,1.1336,1.1336,480
2013-01-10,16:15:00,1.1336,1.1341,1.1335,1.1340,576
2013-01-10,16:20:00,1.1340,1.1340,1.1337,1.1337,417
2013-01-10,16:25:00,1.1338,1.1341,1.1338,1.1339,280
2013-01-10,16:30:00,1.1339,1.1347,1.1339,1.1345,681
2013-01-10,16:35:00,1.1345,1.1347,1.1341,1.1347,453
2013-01-10,16:40:00,1.1348,1.1354,1.1348,1.1350,746
2013-01-10,16:45:00,1.1351,1.1351,1.1346,1.1348,272
2013-01-10,16:50:00,1.1349,1.1350,1.1346,1.1350,263
2013-01-10,16:55:00,1.1350,1.1350,1.1343,1.1343,330
2013-01-10,17:00:00,1.1343,1.1347,1.1343,1.1346,193
2013-01-10,17:05:00,1.1346,1.1349,1.1343,1.1343,204
2013-01-10,17:10:00,1.1343,1.1348,1.1343,1.1348,426
2013-01-10,17:15:00,1.1349,1.1350,1.1345,1.1349,424
2013-01-10,17:20:00,1.1348,1.1352,1.1346,1.1350,464
2013-01-10,17:25:00,1.1350,1.1351,1.1346,1.1350,153
2013-01-10,17:30:00,1.1350,1.1350,1.1346,1.1347,286
2013-01-10,17:35:00,1.1347,1.1349,1.1346,1.1348,77
2013-01-10,17:40:00,1.1348,1.1351,1.1348,1.1350,155
2013-01-10,17:45:00,1.1350,1.1354,1.1347,1.1347,364
2013-01-10,17:50:00,1.1347,1.1352,1.1347,1.1352,726
2013-01-10,17:55:00,1.1352,1.1352,1.1348,1.1351,407
2013-01-10,18:00:00,1.1352,1.1355,1.1350,1.1351,465
2013-01-10,18:05:00,1.1351,1.1351,1.1348,1.1350,311
2013-01-10,18:10:00,1.1351,1.1354,1.1351,1.1354,206
2013-01-10,18:15:00,1.1354,1.1359,1.1352,1.1358,520
2013-01-10,18:20:00,1.1358,1.1360,1.1356,1.1359,563
2013-01-10,18:25:00,1.1360,1.1365,1.1359,1.1361,914
2013-01-10,18:30:00,1.1361,1.1362,1.1358,1.1358,174
2013-01-10,18:35:00,1.1358,1.1360,1.1357,1.1360,493
2013-01-10,18:40:00,1.1360,1.1363,1.1358,1.1363,215
2013-01-10,18:45:00,1.1364,1.1365,1.1360,1.1362,258
2013-01-10,18:50:00,1.1362,1.1362,1.1358,1.1359,296
2013-01-10,18:55:00,1.1359,1.1361,1.1355,1.1357,558
2013-01-10,19:00:00,1.1357,1.1358,1.1355,1.1355,269
2013-01-10,19:05:00,1.1355,1.1355,1.1351,1.1352,333
2013-01-10,19:10:00,1.1353,1.1355,1.1352,1.1352,525
2013-01-10,19:15:00,1.1352,1.1353,1.1349,1.1349,281
2013-01-10,19:20:00,1.1349,1.1352,1.1349,1.1352,131
2013-01-10,19:25:00,1.1352,1.1354,1.1351,1.1354,302
2013-01-10,19:30:00,1.1354,1.1354,1.1346,1.1351,530
2013-01-10,19:35:00,1.1350,1.1350,1.1348,1.1350,212
2013-01-10,19:40:00,1.1350,1.1351,1.1350,1.1351,191
2013-01-10,19:45:00,1.1350,1.1353,1.1350,1.1352,132
2013-01-10,19:50:00,1.1352,1.1352,1.1350,1.1351,219
2013-01-10,19:55:00,1.1351,1.1354,1.1348,1.1352,249
2013-01-10,20:00:00,1.1352,1.1355,1.1350,1.1353,362
2013-01-10,20:05:00,1.1354,1.1355,1.1352,1.1355,411
2013-01-10,20:10:00,1.1356,1.1360,1.1354,1.1358,316
2013-01-10,20:15:00,1.1358,1.1358,1.1354,1.1355,198
2013-01-10,20:20:00,1.1355,1.1355,1.1351,1.1352,348
2013-01-10,20:25:00,1.1352,1.1353,1.1351,1.1351,86
2013-01-10,20:30:00,1.1350,1.1350,1.1346,1.1349,393
2013-01-10,20:35:00,1.1349,1.1350,1.1342,1.1344,541
2013-01-10,20:40:00,1.1344,1.1345,1.1342,1.1345,256
2013-01-10,20:45:00,1.1345,1.1348,1.1337,1.1341,975
2013-01-10,20:50:00,1.1341,1.1341,1.1335,1.1338,700
2013-01-10,20:55:00,1.1338,1.1339,1.1333,1.1333,737
2013-01-10,21:00:00,1.1334,1.1334,1.1325,1.1327,2606
2013-01-10,21:05:00,1.1328,1.1338,1.1326,1.1336,1480
2013-01-10,21:10:00,1.1336,1.1338,1.1331,1.1332,710
2013-01-10,21:15:00,1.1332,1.1332,1.1330,1.1331,362
2013-01-10,21:20:00,1.1332,1.1334,1.1327,1.1334,1049
2013-01-10,21:25:00,1.1333,1.1333,1.1328,1.1330,527
2013-01-10,21:30:00,1.1331,1.1343,1.1329,1.1341,1388
2013-01-10,21:35:00,1.1341,1.1341,1.1335,1.1337,860
2013-01-10,21:40:00,1.1337,1.1342,1.1336,1.1339,1711
2013-01-10,21:45:00,1.1339,1.1341,1.1331,1.1334,2962
2013-01-10,21:50:00,1.1334,1.1338,1.1329,1.1338,1064
2013-01-10,21:55:00,1.1338,1.1340,1.1334,1.1337,909
2013-01-10,22:00:00,1.1337,1.1338,1.1332,1.1337,869
2013-01-10,22:05:00,1.1338,1.1341,1.1335,1.1338,601
2013-01-10,22:10:00,1.1339,1.1348,1.1338,1.1346,1430
2013-01-10,22:15:00,1.1346,1.1347,1.1339,1.1339,630
2013-01-10,22:20:00,1.1340,1.1347,1.1339,1.1345,630
2013-01-10,22:25:00,1.1345,1.1347,1.1341,1.1343,697
2013-01-10,22:30:00,1.1342,1.1350,1.1341,1.1349,980
2013-01-10,22:35:00,1.1350,1.1355,1.1345,1.1350,1437
2013-01-10,22:40:00,1.1349,1.1358,1.1349,1.1355,1612
2013-01-10,22:45:00,1.1354,1.1372,1.1352,1.1362,2946
2013-01-10,22:50:00,1.1362,1.1365,1.1351,1.1353,2456
2013-01-10,22:55:00,1.1353,1.1357,1.1348,1.1351,1084
2013-01-10,23:00:00,1.1351,1.1356,1.1345,1.1346,1287
2013-01-10,23:05:00,1.1347,1.1349,1.1340,1.1343,1536
2013-01-10,23:10:00,1.1344,1.1351,1.1340,1.1351,892
2013-01-10,23:15:00,1.1351,1.1353,1.1341,1.1343,1483
2013-01-10,23:20:00,1.1343,1.1346,1.1340,1.1346,1185
2013-01-10,23:25:00,1.1345,1.1345,1.1337,1.1338,862
2013-01-10,23:30:00,1.1339,1.1347,1.1339,1.1343,1212
2013-01-10,23:35:00,1.1343,1.1351,1.1341,1.1342,2282
2013-01-10,23:40:00,1.1341,1.1344,1.1338,1.1341,1475
2013-01-10,23:45:00,1.1341,1.1346,1.1340,1.1345,1078
2013-01-10,23:50:00,1.1345,1.1346,1.1339,1.1342,821
2013-01-10,23:55:00,1.1343,1.1348,1.1342,1.1345,1563
2013-01-11,00:00:00,1.1345,1.1348,1.1344,1.1347,1180
2013-01-11,00:05:00,1.1347,1.1352,1.1345,1.1349,1136
2013-01-11,00:10:00,1.1349,1.1351,1.1347,1.1350,1609
2013-01-11,00:15:00,1.1351,1.1355,1.1350,1.1352,1087
2013-01-11,00:20:00,1.1351,1.1353,1.1348,1.1349,1315
2013-01-11,00:25:00,1.1350,1.1350,1.1346,1.1348,1340
2013-01-11,00:30:00,1.1349,1.1349,1.1345,1.1346,1804
2013-01-11,00:35:00,1.1346,1.1346,1.1341,1.1344,1673
2013-01-11,00:40:00,1.1343,1.1346,1.1343,1.1345,1034
2013-01-11,00:45:00,1.1346,1.1350,1.1345,1.1350,777
2013-01-11,00:50:00,1.1350,1.1350,1.1345,1.1347,1066
2013-01-11,00:55:00,1.1346,1.1349,1.1345,1.1349,947
2013-01-11,01:00:00,1.1349,1.1349,1.1345,1.1346,954
2013-01-11,01:05:00,1.1346,1.1348,1.1345,1.1347,1217
2013-01-11,01:10:00,1.1348,1.1349,1.1345,1.1347,1159
2013-01-11,01:15:00,1.1348,1.1348,1.1344,1.1346,1282
2013-01-11,01:20:00,1.1345,1.1346,1.1341,1.1341,675
2013-01-11,01:25:00,1.1342,1.1342,1.1337,1.1338,906
2013-01-11,01:30:00,1.1338,1.1343,1.1334,1.1343,1250
2013-01-11,01:35:00,1.1344,1.1348,1.1342,1.1346,1127
2013-01-11,01:40:00,1.1347,1.1349,1.1341,1.1342,1402
2013-01-11,01:45:00,1.1342,1.1347,1.1342,1.1344,507
2013-01-11,01:50:00,1.1343,1.1344,1.1341,1.1342,645
2013-01-11,01:55:00,1.1342,1.1344,1.1341,1.1343,434
2013-01-11,02:00:00,1.1343,1.1349,1.1340,1.1347,1157
2013-01-11,02:05:00,1.1347,1.1347,1.1342,1.1345,1367
2013-01-11,02:10:00,1.1344,1.1346,1.1341,1.1346,780
2013-01-11,02:15:00,1.1346,1.1347,1.1341,1.1342,534
2013-01-11,02:20:00,1.1342,1.1345,1.1341,1.1344,647
2013-01-11,02:25:00,1.1344,1.1345,1.1342,1.1344,737
2013-01-11,02:30:00,1.1344,1.1346,1.1342,1.1342,278
2013-01-11,02:35:00,1.1343,1.1345,1.1342,1.1345,772
2013-01-11,02:40:00,1.1344,1.1347,1.1341,1.1346,1006
2013-01-11,02:45:00,1.1345,1.1347,1.1343,1.1344,816
2013-01-11,02:50:00,1.1345,1.1347,1.1344,1.1346,917
2013-01-11,02:55:00,1.1345,1.1347,1.1342,1.1346,1210
2013-01-11,03:00:00,1.1347,1.1349,1.1346,1.1349,1117
2013-01-11,03:05:00,1.1350,1.1354,1.1349,1.1351,1028
2013-01-11,03:10:00,1.1352,1.1354,1.1351,1.1354,553
2013-01-11,03:15:00,1.1354,1.1355,1.1351,1.1351,350
2013-01-11,03:20:00,1.1351,1.1351,1.1347,1.1349,287
2013-01-11,03:25:00,1.1348,1.1351,1.1346,1.1346,1338
2013-01-11,03:30:00,1.1346,1.1347,1.1344,1.1344,215
2013-01-11,03:35:00,1.1345,1.1347,1.1345,1.1346,933
2013-01-11,03:40:00,1.1346,1.1346,1.1343,1.1344,595
2013-01-11,03:45:00,1.1344,1.1345,1.1342,1.1342,1089
2013-01-11,03:50:00,1.1342,1.1347,1.1342,1.1343,851
2013-01-11,03:55:00,1.1343,1.1347,1.1343,1.1345,421
2013-01-11,04:00:00,1.1346,1.1346,1.1344,1.1344,361
2013-01-11,04:05:00,1.1344,1.1346,1.1344,1.1345,367
2013-01-11,04:10:00,1.1345,1.1346,1.1343,1.1343,355
2013-01-11,04:15:00,1.1343,1.1344,1.1342,1.1343,368
2013-01-11,04:20:00,1.1342,1.1344,1.1342,1.1342,201
2013-01-11,04:25:00,1.1342,1.1347,1.1342,1.1342,537
2013-01-11,04:30:00,1.1342,1.1342,1.1338,1.1338,329
2013-01-11,04:35:00,1.1338,1.1340,1.1334,1.1335,373
2013-01-11,04:40:00,1.1336,1.1338,1.1335,1.1337,290
2013-01-11,04:45:00,1.1337,1.1337,1.1327,1.1327,423
2013-01-11,04:50:00,1.1327,1.1331,1.1325,1.1330,517
2013-01-11,04:55:00,1.1330,1.1333,1.1328,1.1331,347
2013-01-11,05:00:00,1.1331,1.1334,1.1331,1.1333,75
2013-01-11,05:05:00,1.1332,1.1332,1.1321,1.1321,343
2013-01-11,05:10:00,1.1321,1.1322,1.1278,1.1291,4198
2013-01-11,05:15:00,1.1291,1.1299,1.1290,1.1296,836
2013-01-11,05:20:00,1.1296,1.1297,1.1292,1.1294,330
2013-01-11,05:25:00,1.1295,1.1300,1.1295,1.1298,227
2013-01-11,05:30:00,1.1297,1.1298,1.1291,1.1295,473
2013-01-11,05:35:00,1.1294,1.1295,1.1273,1.1278,646
2013-01-11,05:40:00,1.1277,1.1287,1.1267,1.1284,779
2013-01-11,05:45:00,1.1284,1.1292,1.1281,1.1285,445
2013-01-11,05:50:00,1.1285,1.1287,1.1283,1.1285,68
2013-01-11,05:55:00,1.1285,1.1285,1.1267,1.1271,410
2013-01-11,06:00:00,1.1346,1.1346,1.1346,1.1346,1
2013-01-11,07:00:00,1.1252,1.1258,1.1248,1.1254,712
2013-01-11,07:05:00,1.1255,1.1256,1.1251,1.1254,245
2013-01-11,07:10:00,1.1253,1.1253,1.1242,1.1248,447
2013-01-11,07:15:00,1.1248,1.1249,1.1239,1.1241,660
2013-01-11,07:20:00,1.1241,1.1251,1.1240,1.1250,651
2013-01-11,07:25:00,1.1251,1.1251,1.1245,1.1249,337
2013-01-11,07:30:00,1.1249,1.1250,1.1247,1.1250,134
2013-01-11,07:35:00,1.1250,1.1254,1.1246,1.1247,231
2013-01-11,07:40:00,1.1248,1.1253,1.1248,1.1249,134
2013-01-11,07:45:00,1.1250,1.1251,1.1244,1.1245,217
2013-01-11,07:50:00,1.1244,1.1244,1.1203,1.1209,3343
2013-01-11,07:55:00,1.1208,1.1217,1.1197,1.1204,1521
2013-01-11,08:00:00,1.1204,1.1221,1.1204,1.1218,2991
2013-01-11,08:05:00,1.1218,1.1219,1.1210,1.1213,1185
2013-01-11,08:10:00,1.1213,1.1216,1.1210,1.1212,613
2013-01-11,08:15:00,1.1211,1.1227,1.1210,1.1225,2288
2013-01-11,08:20:00,1.1224,1.1225,1.1217,1.1219,1408
2013-01-11,08:25:00,1.1218,1.1222,1.1216,1.1221,551
2013-01-11,08:30:00,1.1221,1.1230,1.1221,1.1226,799
2013-01-11,08:35:00,1.1226,1.1228,1.1222,1.1228,409
2013-01-11,08:40:00,1.1227,1.1232,1.1225,1.1227,786
2013-01-11,08:45:00,1.1227,1.1230,1.1218,1.1219,669
2013-01-11,08:50:00,1.1220,1.1222,1.1214,1.1214,744
2013-01-11,08:55:00,1.1215,1.1221,1.1215,1.1219,468
2013-01-11,09:00:00,1.1218,1.1231,1.1218,1.1228,732
2013-01-11,09:05:00,1.1229,1.1232,1.1226,1.1230,374
2013-01-11,09:10:00,1.1230,1.1237,1.1230,1.1234,1013
2013-01-11,09:15:00,1.1234,1.1235,1.1231,1.1233,315
2013-01-11,09:20:00,1.1233,1.1246,1.1233,1.1246,708
2013-01-11,09:25:00,1.1246,1.1253,1.1241,1.1251,857
2013-01-11,09:30:00,1.1252,1.1252,1.1241,1.1245,954
2013-01-11,09:35:00,1.1245,1.1249,1.1244,1.1245,357
2013-01-11,09:40:00,1.1244,1.1250,1.1244,1.1249,210
2013-01-11,09:45:00,1.1249,1.1251,1.1243,1.1245,352
2013-01-11,09:50:00,1.1245,1.1250,1.1245,1.1249,410
2013-01-11,09:55:00,1.1249,1.1260,1.1247,1.1260,772
2013-01-11,10:00:00,1.1260,1.1262,1.1254,1.1259,853
2013-01-11,10:05:00,1.1260,1.1271,1.1260,1.1266,1246
2013-01-11,10:10:00,1.1266,1.1267,1.1260,1.1261,659
2013-01-11,10:15:00,1.1261,1.1263,1.1261,1.1262,224
2013-01-11,10:20:00,1.1261,1.1261,1.1254,1.1257,252
2013-01-11,10:25:00,1.1257,1.1257,1.1245,1.1248,679
2013-01-11,10:30:00,1.1248,1.1257,1.1248,1.1251,449
2013-01-11,10:35:00,1.1252,1.1252,1.1243,1.1243,430
2013-01-11,10:40:00,1.1243,1.1245,1.1241,1.1243,458
2013-01-11,10:45:00,1.1243,1.1245,1.1242,1.1244,127
2013-01-11,10:50:00,1.1243,1.1247,1.1243,1.1245,154
2013-01-11,10:55:00,1.1245,1.1249,1.1244,1.1247,294
2013-01-11,11:00:00,1.1248,1.1252,1.1247,1.1250,161
2013-01-11,11:05:00,1.1250,1.1254,1.1250,1.1251,197
2013-01-11,11:10:00,1.1252,1.1253,1.1248,1.1249,152
2013-01-11,11:15:00,1.1248,1.1249,1.1243,1.1245,120
2013-01-11,11:20:00,1.1246,1.1249,1.1246,1.1247,89
2013-01-11,11:25:00,1.1247,1.1252,1.1247,1.1249,124
2013-01-11,11:30:00,1.1249,1.1249,1.1244,1.1245,290
2013-01-11,11:35:00,1.1244,1.1246,1.1240,1.1244,375
2013-01-11,11:40:00,1.1243,1.1243,1.1234,1.1235,416
2013-01-11,11:45:00,1.1236,1.1237,1.1231,1.1235,461
2013-01-11,11:50:00,1.1235,1.1237,1.1232,1.1237,315
2013-01-11,11:55:00,1.1237,1.1242,1.1236,1.1242,273
2013-01-11,12:00:00,1.1242,1.1248,1.1240,1.1244,370
2013-01-11,12:05:00,1.1244,1.1244,1.1236,1.1236,434
2013-01-11,12:10:00,1.1236,1.1240,1.1236,1.1236,115
2013-01-11,12:15:00,1.1236,1.1238,1.1233,1.1234,364
2013-01-11,12:20:00,1.1235,1.1238,1.1234,1.1238,134
2013-01-11,12:25:00,1.1238,1.1239,1.1234,1.1236,114
2013-01-11,12:30:00,1.1235,1.1235,1.1234,1.1234,66
2013-01-11,12:35:00,1.1234,1.1240,1.1234,1.1237,134
2013-01-11,12:40:00,1.1237,1.1238,1.1234,1.1237,159
2013-01-11,12:45:00,1.1237,1.1237,1.1234,1.1234,109
2013-01-11,12:50:00,1.1234,1.1238,1.1234,1.1237,52
2013-01-11,12:55:00,1.1237,1.1239,1.1236,1.1239,123
2013-01-11,13:00:00,1.1238,1.1239,1.1235,1.1236,96
2013-01-11,13:05:00,1.1235,1.1236,1.1232,1.1233,215
2013-01-11,13:10:00,1.1234,1.1235,1.1230,1.1231,130
2013-01-11,13:15:00,1.1231,1.1232,1.1229,1.1230,160
2013-01-11,13:20:00,1.1230,1.1231,1.1227,1.1231,160
2013-01-11,13:25:00,1.1231,1.1234,1.1230,1.1230,113
2013-01-11,13:30:00,1.1230,1.1231,1.1229,1.1229,103
2013-01-11,13:35:00,1.1229,1.1230,1.1227,1.1228,287
2013-01-11,13:40:00,1.1229,1.1231,1.1229,1.1231,180
2013-01-11,13:45:00,1.1231,1.1232,1.1229,1.1229,161
2013-01-11,13:50:00,1.1229,1.1230,1.1229,1.1229,31
2013-01-11,13:55:00,1.1229,1.1233,1.1229,1.1229,559
2013-01-11,14:00:00,1.1229,1.1235,1.1229,1.1235,180
2013-01-11,14:05:00,1.1235,1.1236,1.1232,1.1233,266
2013-01-11,14:10:00,1.1233,1.1235,1.1231,1.1233,200
2013-01-11,14:15:00,1.1233,1.1236,1.1232,1.1233,192
2013-01-11,14:20:00,1.1233,1.1237,1.1233,1.1237,295
2013-01-11,14:25:00,1.1237,1.1248,1.1237,1.1247,839
2013-01-11,14:30:00,1.1247,1.1254,1.1245,1.1253,359
2013-01-11,14:35:00,1.1253,1.1258,1.1249,1.1255,474
2013-01-11,14:40:00,1.1256,1.1256,1.1246,1.1247,364
2013-01-11,14:45:00,1.1248,1.1257,1.1248,1.1253,453
2013-01-11,14:50:00,1.1253,1.1253,1.1247,1.1250,331
2013-01-11,14:55:00,1.1249,1.1251,1.1248,1.1248,120
2013-01-11,15:00:00,1.1247,1.1247,1.1242,1.1243,449
2013-01-11,15:05:00,1.1243,1.1247,1.1239,1.1246,559
2013-01-11,15:10:00,1.1246,1.1249,1.1244,1.1244,373
2013-01-11,15:15:00,1.1244,1.1247,1.1244,1.1245,588
2013-01-11,15:20:00,1.1245,1.1246,1.1243,1.1243,350
2013-01-11,15:25:00,1.1243,1.1244,1.1235,1.1236,660
2013-01-11,15:30:00,1.1236,1.1237,1.1228,1.1231,817
2013-01-11,15:35:00,1.1231,1.1237,1.1231,1.1236,279
2013-01-11,15:40:00,1.1235,1.1235,1.1231,1.1232,247
2013-01-11,15:45:00,1.1232,1.1242,1.1232,1.1242,978
2013-01-11,15:50:00,1.1242,1.1244,1.1234,1.1235,367
2013-01-11,15:55:00,1.1236,1.1239,1.1234,1.1236,307
2013-01-11,16:00:00,1.1237,1.1242,1.1236,1.1240,556
2013-01-11,16:05:00,1.1239,1.1241,1.1235,1.1240,596
2013-01-11,16:10:00,1.1240,1.1247,1.1239,1.1247,784
2013-01-11,16:15:00,1.1247,1.1251,1.1243,1.1243,457
2013-01-11,16:20:00,1.1244,1.1256,1.1244,1.1256,890
2013-01-11,16:25:00,1.1256,1.1257,1.1250,1.1251,588
2013-01-11,16:30:00,1.1251,1.1253,1.1248,1.1252,497
2013-01-11,16:35:00,1.1252,1.1253,1.1248,1.1248,491
2013-01-11,16:40:00,1.1248,1.1248,1.1244,1.1245,569
2013-01-11,16:45:00,1.1244,1.1245,1.1239,1.1240,668
2013-01-11,16:50:00,1.1239,1.1244,1.1237,1.1244,691
2013-01-11,16:55:00,1.1244,1.1246,1.1241,1.1242,334
2013-01-11,17:00:00,1.1242,1.1245,1.1239,1.1243,341
2013-01-11,17:05:00,1.1244,1.1245,1.1242,1.1245,208
2013-01-11,17:10:00,1.1244,1.1246,1.1243,1.1243,296
2013-01-11,17:15:00,1.1243,1.1246,1.1241,1.1242,296
2013-01-11,17:20:00,1.1241,1.1244,1.1241,1.1243,240
2013-01-11,17:25:00,1.1243,1.1245,1.1241,1.1243,209
2013-01-11,17:30:00,1.1243,1.1256,1.1242,1.1255,1053
2013-01-11,17:35:00,1.1255,1.1256,1.1249,1.1253,551
2013-01-11,17:40:00,1.1253,1.1256,1.1251,1.1252,516
2013-01-11,17:45:00,1.1253,1.1259,1.1253,1.1254,430
2013-01-11,17:50:00,1.1254,1.1254,1.1251,1.1252,229
2013-01-11,17:55:00,1.1252,1.1255,1.1252,1.1253,666
2013-01-11,18:00:00,1.1253,1.1254,1.1248,1.1249,419
2013-01-11,18:05:00,1.1249,1.1253,1.1249,1.1252,303
2013-01-11,18:10:00,1.1252,1.1256,1.1251,1.1255,483
2013-01-11,18:15:00,1.1255,1.1258,1.1253,1.1257,461
2013-01-11,18:20:00,1.1257,1.1257,1.1249,1.1251,289
2013-01-11,18:25:00,1.1250,1.1255,1.1248,1.1250,676
2013-01-11,18:30:00,1.1250,1.1250,1.1244,1.1248,294
2013-01-11,18:35:00,1.1247,1.1252,1.1247,1.1251,330
2013-01-11,18:40:00,1.1250,1.1251,1.1248,1.1251,188
2013-01-11,18:45:00,1.1251,1.1253,1.1251,1.1252,99
2013-01-11,18:50:00,1.1252,1.1252,1.1247,1.1251,259
2013-01-11,18:55:00,1.1251,1.1251,1.1247,1.1248,137
2013-01-11,19:00:00,1.1247,1.1254,1.1247,1.1254,389
2013-01-11,19:05:00,1.1253,1.1254,1.1252,1.1253,218
2013-01-11,19:10:00,1.1254,1.1255,1.1251,1.1255,181
2013-01-11,19:15:00,1.1256,1.1261,1.1255,1.1261,550
2013-01-11,19:20:00,1.1260,1.1266,1.1260,1.1263,483
2013-01-11,19:25:00,1.1263,1.1263,1.1261,1.1262,233
2013-01-11,19:30:00,1.1262,1.1265,1.1262,1.1262,192
2013-01-11,19:35:00,1.1262,1.1262,1.1256,1.1262,435
2013-01-11,19:40:00,1.1261,1.1266,1.1260,1.1264,399
2013-01-11,19:45:00,1.1264,1.1275,1.1264,1.1271,1154
2013-01-11,19:50:00,1.1271,1.1274,1.1267,1.1267,500
2013-01-11,19:55:00,1.1268,1.1271,1.1267,1.1271,315
2013-01-11,20:00:00,1.1270,1.1270,1.1267,1.1269,266
2013-01-11,20:05:00,1.1269,1.1271,1.1264,1.1265,298
2013-01-11,20:10:00,1.1265,1.1265,1.1262,1.1263,258
2013-01-11,20:15:00,1.1262,1.1262,1.1254,1.1256,620
2013-01-11,20:20:00,1.1256,1.1258,1.1255,1.1255,143
2013-01-11,20:25:00,1.1255,1.1256,1.1252,1.1252,428
2013-01-11,20:30:00,1.1252,1.1257,1.1252,1.1253,446
2013-01-11,20:35:00,1.1252,1.1253,1.1237,1.1245,1306
2013-01-11,20:40:00,1.1246,1.1246,1.1238,1.1244,846
2013-01-11,20:45:00,1.1245,1.1247,1.1243,1.1247,450
2013-01-11,20:50:00,1.1247,1.1250,1.1244,1.1244,671
2013-01-11,20:55:00,1.1244,1.1248,1.1243,1.1246,210
2013-01-11,21:00:00,1.1246,1.1246,1.1239,1.1245,648
2013-01-11,21:05:00,1.1245,1.1245,1.1239,1.1239,1214
2013-01-11,21:10:00,1.1239,1.1241,1.1238,1.1238,697
2013-01-11,21:15:00,1.1238,1.1240,1.1234,1.1238,1121
2013-01-11,21:20:00,1.1238,1.1244,1.1238,1.1244,1370
2013-01-11,21:25:00,1.1244,1.1250,1.1243,1.1248,1510
2013-01-11,21:30:00,1.1248,1.1253,1.1245,1.1245,1908
2013-01-11,21:35:00,1.1244,1.1247,1.1242,1.1244,2196
2013-01-11,21:40:00,1.1244,1.1246,1.1238,1.1242,1284
2013-01-11,21:45:00,1.1242,1.1244,1.1240,1.1242,893
2013-01-11,21:50:00,1.1242,1.1244,1.1241,1.1242,666
2013-01-11,21:55:00,1.1242,1.1244,1.1241,1.1241,617
2013-01-11,22:00:00,1.1241,1.1242,1.1236,1.1238,889
2013-01-11,22:05:00,1.1238,1.1241,1.1237,1.1239,753
2013-01-11,22:10:00,1.1239,1.1240,1.1222,1.1225,2659
2013-01-11,22:15:00,1.1226,1.1228,1.1218,1.1222,1539
2013-01-11,22:20:00,1.1221,1.1226,1.1211,1.1213,1916
2013-01-11,22:25:00,1.1214,1.1221,1.1212,1.1218,1711
2013-01-11,22:30:00,1.1218,1.1219,1.1214,1.1219,788
2013-01-11,22:35:00,1.1219,1.1219,1.1207,1.1212,1869
2013-01-11,22:40:00,1.1213,1.1216,1.1203,1.1203,1475
2013-01-11,22:45:00,1.1203,1.1209,1.1192,1.1206,3473
2013-01-11,22:50:00,1.1207,1.1208,1.1185,1.1196,4414
2013-01-11,22:55:00,1.1197,1.1206,1.1195,1.1201,2100
2013-01-11,23:00:00,1.1201,1.1202,1.1195,1.1198,1563
2013-01-11,23:05:00,1.1199,1.1220,1.1198,1.1215,3438
2013-01-11,23:10:00,1.1214,1.1218,1.1206,1.1210,4596
2013-01-11,23:15:00,1.1211,1.1225,1.1211,1.1222,1863
2013-01-11,23:20:00,1.1223,1.1247,1.1223,1.1230,5117
2013-01-11,23:25:00,1.1230,1.1257,1.1230,1.1250,4518
2013-01-11,23:30:00,1.1250,1.1258,1.1241,1.1246,3984
2013-01-11,23:35:00,1.1245,1.1247,1.1241,1.1241,1424
2013-01-11,23:40:00,1.1241,1.1241,1.1231,1.1236,1873
2013-01-11,23:45:00,1.1237,1.1239,1.1234,1.1236,664
2013-01-11,23:50:00,1.1236,1.1238,1.1233,1.1238,625
2013-01-11,23:55:00,1.1238,1.1239,1.1231,1.1233,681
2013-01-12,00:00:00,1.1234,1.1235,1.1227,1.1227,1593
2013-01-12,00:05:00,1.1227,1.1229,1.1224,1.1227,758
2013-01-12,00:10:00,1.1226,1.1227,1.1221,1.1222,1148
2013-01-12,00:15:00,1.1222,1.1231,1.1222,1.1231,1303
2013-01-12,00:20:00,1.1232,1.1233,1.1222,1.1224,943
2013-01-12,00:25:00,1.1224,1.1232,1.1224,1.1230,1146
2013-01-12,00:30:00,1.1230,1.1232,1.1225,1.1226,758
2013-01-12,00:35:00,1.1226,1.1229,1.1221,1.1228,623
2013-01-12,00:40:00,1.1228,1.1228,1.1223,1.1224,435
2013-01-12,00:45:00,1.1224,1.1224,1.1220,1.1223,615
2013-01-12,00:50:00,1.1222,1.1223,1.1212,1.1216,1433
2013-01-12,00:55:00,1.1217,1.1217,1.1207,1.1213,938
2013-01-12,01:00:00,1.1213,1.1215,1.1208,1.1214,741
2013-01-12,01:05:00,1.1214,1.1218,1.1214,1.1217,528
2013-01-12,01:10:00,1.1216,1.1218,1.1216,1.1217,430
2013-01-12,01:15:00,1.1216,1.1225,1.1216,1.1221,908
2013-01-12,01:20:00,1.1221,1.1222,1.1220,1.1221,262
2013-01-12,01:25:00,1.1220,1.1221,1.1219,1.1219,175
2013-01-12,01:30:00,1.1220,1.1223,1.1219,1.1222,517
2013-01-12,01:35:00,1.1222,1.1222,1.1214,1.1218,1457
2013-01-12,01:40:00,1.1217,1.1218,1.1215,1.1217,1108
2013-01-12,01:45:00,1.1217,1.1219,1.1213,1.1217,1170
2013-01-12,01:50:00,1.1217,1.1223,1.1216,1.1223,1222
2013-01-12,01:55:00,1.1223,1.1224,1.1220,1.1223,1335
2013-01-12,02:00:00,1.1223,1.1232,1.1223,1.1226,1291
2013-01-12,02:05:00,1.1226,1.1234,1.1225,1.1231,1079
2013-01-12,02:10:00,1.1231,1.1239,1.1231,1.1233,1858
2013-01-12,02:15:00,1.1234,1.1236,1.1230,1.1231,1216
2013-01-12,02:20:00,1.1232,1.1233,1.1225,1.1226,568
2013-01-12,02:25:00,1.1227,1.1228,1.1226,1.1227,375
2013-01-12,02:30:00,1.1227,1.1228,1.1219,1.1220,588
2013-01-12,02:35:00,1.1220,1.1221,1.1216,1.1219,479
2013-01-12,02:40:00,1.1220,1.1225,1.1219,1.1224,402
2013-01-12,02:45:00,1.1224,1.1226,1.1221,1.1225,556
2013-01-12,02:50:00,1.1225,1.1227,1.1223,1.1226,475
2013-01-12,02:55:00,1.1226,1.1226,1.1221,1.1221,247
2013-01-12,03:00:00,1.1221,1.1222,1.1219,1.1221,329
2013-01-12,03:05:00,1.1221,1.1222,1.1218,1.1220,228
2013-01-12,03:10:00,1.1220,1.1220,1.1216,1.1216,412
2013-01-12,03:15:00,1.1216,1.1221,1.1216,1.1220,344
2013-01-12,03:20:00,1.1220,1.1224,1.1220,1.1220,415
2013-01-12,03:25:00,1.1220,1.1223,1.1218,1.1222,218
2013-01-12,03:30:00,1.1222,1.1223,1.1220,1.1221,621
2013-01-12,03:35:00,1.1222,1.1222,1.1218,1.1221,1324
2013-01-12,03:40:00,1.1222,1.1222,1.1219,1.1219,1200
2013-01-12,03:45:00,1.1220,1.1222,1.1219,1.1222,599
2013-01-12,03:50:00,1.1222,1.1222,1.1221,1.1222,279
2013-01-12,03:55:00,1.1222,1.1222,1.1218,1.1218,722
2013-01-12,04:00:00,1.1218,1.1220,1.1216,1.1220,455
2013-01-12,04:05:00,1.1219,1.1223,1.1217,1.1221,603
2013-01-12,04:10:00,1.1221,1.1222,1.1217,1.1218,242
2013-01-12,04:15:00,1.1219,1.1221,1.1217,1.1218,182
2013-01-12,04:20:00,1.1218,1.1219,1.1217,1.1218,191
2013-01-12,04:25:00,1.1219,1.1220,1.1218,1.1219,153
2013-01-12,04:30:00,1.1220,1.1220,1.1216,1.1217,258
2013-01-12,04:35:00,1.1217,1.1217,1.1214,1.1216,302
2013-01-12,04:40:00,1.1216,1.1217,1.1216,1.1216,46
2013-01-12,04:45:00,1.1216,1.1217,1.1209,1.1210,212
2013-01-12,04:50:00,1.1210,1.1217,1.1210,1.1216,562
2013-01-12,04:55:00,1.1217,1.1218,1.1214,1.1215,636
2013-01-12,05:00:00,1.1215,1.1215,1.1213,1.1214,140
2013-01-12,05:05:00,1.1214,1.1215,1.1213,1.1215,74
2013-01-12,05:10:00,1.1214,1.1214,1.1213,1.1213,67
2013-01-12,05:15:00,1.1214,1.1224,1.1214,1.1223,645
2013-01-12,05:20:00,1.1222,1.1224,1.1221,1.1223,236
2013-01-12,05:25:00,1.1224,1.1224,1.1221,1.1221,37
2013-01-12,05:30:00,1.1220,1.1221,1.1220,1.1221,16
2013-01-12,05:35:00,1.1222,1.1225,1.1222,1.1224,56
2013-01-12,05:40:00,1.1224,1.1228,1.1223,1.1228,103
2013-01-12,05:45:00,1.1227,1.1227,1.1222,1.1222,42
2013-01-12,05:50:00,1.1223,1.1223,1.1222,1.1222,8
2013-01-12,05:55:00,1.1221,1.1221,1.1213,1.1217,154
2013-01-12,06:00:00,1.1219,1.1219,1.1219,1.1219,1
2013-01-14,07:00:00,1.1183,1.1193,1.1163,1.1187,2290
2013-01-14,07:05:00,1.1188,1.1188,1.1177,1.1183,521
2013-01-14,07:10:00,1.1182,1.1182,1.1174,1.1174,239
2013-01-14,07:15:00,1.1175,1.1176,1.1160,1.1167,740
2013-01-14,07:20:00,1.1167,1.1178,1.1164,1.1170,556
2013-01-14,07:25:00,1.1170,1.1177,1.1170,1.1176,268
2013-01-14,07:30:00,1.1176,1.1177,1.1168,1.1173,166
2013-01-14,07:35:00,1.1173,1.1174,1.1172,1.1173,48
2013-01-14,07:40:00,1.1174,1.1177,1.1169,1.1171,268
2013-01-14,07:45:00,1.1173,1.1174,1.1169,1.1174,192
2013-01-14,07:50:00,1.1175,1.1176,1.1173,1.1174,126
2013-01-14,07:55:00,1.1175,1.1178,1.1173,1.1178,182
2013-01-14,08:00:00,1.1178,1.1190,1.1178,1.1185,883
2013-01-14,08:05:00,1.1185,1.1189,1.1181,1.1188,361
2013-01-14,08:10:00,1.1187,1.1192,1.1183,1.1186,694
2013-01-14,08:15:00,1.1185,1.1191,1.1185,1.1189,425
2013-01-14,08:20:00,1.1188,1.1188,1.1181,1.1183,201
2013-01-14,08:25:00,1.1184,1.1188,1.1184,1.1185,84
2013-01-14,08:30:00,1.1185,1.1186,1.1184,1.1185,121
2013-01-14,08:35:00,1.1185,1.1186,1.1181,1.1182,171
2013-01-14,08:40:00,1.1181,1.1184,1.1181,1.1184,31
2013-01-14,08:45:00,1.1183,1.1183,1.1178,1.1181,248
2013-01-14,08:50:00,1.1181,1.1184,1.1179,1.1181,170
2013-01-14,08:55:00,1.1180,1.1187,1.1180,1.1186,260
2013-01-14,09:00:00,1.1186,1.1189,1.1185,1.1186,317
2013-01-14,09:05:00,1.1186,1.1188,1.1185,1.1188,116
2013-01-14,09:10:00,1.1187,1.1188,1.1184,1.1186,200
2013-01-14,09:15:00,1.1184,1.1186,1.1183,1.1185,80
2013-01-14,09:20:00,1.1185,1.1186,1.1181,1.1182,152
2013-01-14,09:25:00,1.1182,1.1182,1.1181,1.1182,43
2013-01-14,09:30:00,1.1181,1.1181,1.1178,1.1179,335
2013-01-14,09:35:00,1.1178,1.1183,1.1177,1.1183,183
2013-01-14,09:40:00,1.1183,1.1185,1.1182,1.1182,145
2013-01-14,09:45:00,1.1184,1.1186,1.1180,1.1182,461
2013-01-14,09:50:00,1.1182,1.1186,1.1182,1.1184,254
2013-01-14,09:55:00,1.1185,1.1185,1.1182,1.1182,294
2013-01-14,10:00:00,1.1181,1.1182,1.1180,1.1181,626
2013-01-14,10:05:00,1.1181,1.1183,1.1179,1.1180,375
2013-01-14,10:10:00,1.1180,1.1182,1.1178,1.1179,413
2013-01-14,10:15:00,1.1178,1.1178,1.1171,1.1173,525
2013-01-14,10:20:00,1.1173,1.1178,1.1173,1.1177,430
2013-01-14,10:25:00,1.1176,1.1179,1.1173,1.1177,359
2013-01-14,10:30:00,1.1178,1.1180,1.1176,1.1179,97
2013-01-14,10:35:00,1.1177,1.1177,1.1174,1.1174,82
2013-01-14,10:40:00,1.1174,1.1180,1.1174,1.1177,180
2013-01-14,10:45:00,1.1178,1.1178,1.1175,1.1177,49
2013-01-14,10:50:00,1.1176,1.1177,1.1175,1.1176,56
2013-01-14,10:55:00,1.1175,1.1176,1.1174,1.1176,86
2013-01-14,11:00:00,1.1176,1.1176,1.1174,1.1175,45
2013-01-14,11:05:00,1.1175,1.1175,1.1174,1.1174,13
2013-01-14,11:10:00,1.1174,1.1176,1.1174,1.1175,42
2013-01-14,11:15:00,1.1175,1.1176,1.1174,1.1174,108
2013-01-14,11:20:00,1.1174,1.1175,1.1174,1.1175,91
2013-01-14,11:25:00,1.1175,1.1175,1.1173,1.1174,20
2013-01-14,11:30:00,1.1174,1.1175,1.1172,1.1172,60
2013-01-14,11:35:00,1.1173,1.1173,1.1171,1.1173,122
2013-01-14,11:40:00,1.1174,1.1174,1.1169,1.1170,133
2013-01-14,11:45:00,1.1171,1.1173,1.1167,1.1171,485
2013-01-14,11:50:00,1.1170,1.1170,1.1161,1.1164,410
2013-01-14,11:55:00,1.1164,1.1166,1.1161,1.1165,290
2013-01-14,12:00:00,1.1166,1.1166,1.1160,1.1163,169
2013-01-14,12:05:00,1.1162,1.1168,1.1161,1.1165,234
2013-01-14,12:10:00,1.1166,1.1170,1.1164,1.1168,351
2013-01-14,12:15:00,1.1167,1.1175,1.1167,1.1174,239
2013-01-14,12:20:00,1.1174,1.1174,1.1168,1.1172,185
2013-01-14,12:25:00,1.1171,1.1171,1.1166,1.1168,95
2013-01-14,12:30:00,1.1167,1.1168,1.1165,1.1168,56
2013-01-14,12:35:00,1.1167,1.1171,1.1167,1.1168,67
2013-01-14,12:40:00,1.1168,1.1172,1.1168,1.1172,72
2013-01-14,12:45:00,1.1171,1.1172,1.1170,1.1171,28
2013-01-14,12:50:00,1.1171,1.1173,1.1171,1.1173,81
2013-01-14,12:55:00,1.1174,1.1174,1.1170,1.1171,83
2013-01-14,13:00:00,1.1171,1.1171,1.1169,1.1170,35
2013-01-14,13:05:00,1.1171,1.1173,1.1170,1.1171,99
2013-01-14,13:10:00,1.1171,1.1171,1.1168,1.1170,52
2013-01-14,13:15:00,1.1170,1.1170,1.1169,1.1170,29
2013-01-14,13:20:00,1.1169,1.1171,1.1168,1.1170,79
2013-01-14,13:25:00,1.1171,1.1171,1.1170,1.1171,25
2013-01-14,13:30:00,1.1171,1.1175,1.1171,1.1173,243
2013-01-14,13:35:00,1.1174,1.1175,1.1172,1.1172,104
2013-01-14,13:40:00,1.1172,1.1174,1.1171,1.1172,43
2013-01-14,13:45:00,1.1172,1.1173,1.1172,1.1172,21
2013-01-14,13:50:00,1.1171,1.1171,1.1162,1.1165,576
2013-01-14,13:55:00,1.1165,1.1169,1.1164,1.1166,178
2013-01-14,14:00:00,1.1167,1.1167,1.1164,1.1164,184
2013-01-14,14:05:00,1.1164,1.1167,1.1163,1.1164,435
2013-01-14,14:10:00,1.1164,1.1165,1.1163,1.1164,52
2013-01-14,14:15:00,1.1165,1.1165,1.1161,1.1163,134
2013-01-14,14:20:00,1.1164,1.1167,1.1163,1.1166,263
2013-01-14,14:25:00,1.1166,1.1166,1.1162,1.1165,121
2013-01-14,14:30:00,1.1164,1.1166,1.1163,1.1166,30
2013-01-14,14:35:00,1.1164,1.1168,1.1164,1.1168,31
2013-01-14,14:40:00,1.1167,1.1168,1.1165,1.1165,54
2013-01-14,14:45:00,1.1165,1.1166,1.1164,1.1165,83
2013-01-14,14:50:00,1.1165,1.1169,1.1165,1.1165,65
2013-01-14,14:55:00,1.1166,1.1168,1.1164,1.1167,83
2013-01-14,15:00:00,1.1168,1.1176,1.1168,1.1175,389
2013-01-14,15:05:00,1.1175,1.1176,1.1171,1.1172,126
2013-01-14,15:10:00,1.1172,1.1175,1.1172,1.1173,190
2013-01-14,15:15:00,1.1172,1.1173,1.1167,1.1169,697
2013-01-14,15:20:00,1.1170,1.1173,1.1170,1.1172,135
2013-01-14,15:25:00,1.1174,1.1175,1.1172,1.1173,145
2013-01-14,15:30:00,1.1173,1.1175,1.1170,1.1174,284
2013-01-14,15:35:00,1.1173,1.1175,1.1171,1.1174,75
2013-01-14,15:40:00,1.1174,1.1187,1.1174,1.1186,688
2013-01-14,15:45:00,1.1187,1.1198,1.1185,1.1198,1225
2013-01-14,15:50:00,1.1198,1.1198,1.1190,1.1190,1235
2013-01-14,15:55:00,1.1190,1.1194,1.1188,1.1194,312
2013-01-14,16:00:00,1.1194,1.1198,1.1191,1.1197,584
2013-01-14,16:05:00,1.1197,1.1201,1.1195,1.1197,1091
2013-01-14,16:10:00,1.1196,1.1199,1.1190,1.1193,576
2013-01-14,16:15:00,1.1193,1.1194,1.1191,1.1191,171
2013-01-14,16:20:00,1.1192,1.1195,1.1190,1.1195,265
2013-01-14,16:25:00,1.1195,1.1199,1.1195,1.1197,643
2013-01-14,16:30:00,1.1197,1.1199,1.1195,1.1195,546
2013-01-14,16:35:00,1.1196,1.1197,1.1194,1.1196,450
2013-01-14,16:40:00,1.1196,1.1196,1.1188,1.1188,571
2013-01-14,16:45:00,1.1189,1.1191,1.1186,1.1189,297
2013-01-14,16:50:00,1.1190,1.1190,1.1185,1.1187,472
2013-01-14,16:55:00,1.1187,1.1191,1.1187,1.1190,168
2013-01-14,17:00:00,1.1190,1.1193,1.1190,1.1191,237
2013-01-14,17:05:00,1.1191,1.1196,1.1191,1.1192,290
2013-01-14,17:10:00,1.1192,1.1195,1.1191,1.1194,286
2013-01-14,17:15:00,1.1194,1.1198,1.1194,1.1198,251
2013-01-14,17:20:00,1.1198,1.1200,1.1194,1.1194,492
2013-01-14,17:25:00,1.1194,1.1195,1.1188,1.1191,456
2013-01-14,17:30:00,1.1191,1.1192,1.1187,1.1189,286
2013-01-14,17:35:00,1.1189,1.1190,1.1186,1.1190,566
2013-01-14,17:40:00,1.1190,1.1195,1.1189,1.1194,618
2013-01-14,17:45:00,1.1194,1.1194,1.1190,1.1190,248
2013-01-14,17:50:00,1.1191,1.1191,1.1186,1.1190,191
2013-01-14,17:55:00,1.1190,1.1194,1.1187,1.1194,235
2013-01-14,18:00:00,1.1194,1.1198,1.1192,1.1196,285
2013-01-14,18:05:00,1.1197,1.1197,1.1195,1.1195,182
2013-01-14,18:10:00,1.1195,1.1197,1.1194,1.1195,182
2013-01-14,18:15:00,1.1194,1.1198,1.1193,1.1198,289
2013-01-14,18:20:00,1.1198,1.1200,1.1195,1.1198,404
2013-01-14,18:25:00,1.1198,1.1204,1.1194,1.1201,656
2013-01-14,18:30:00,1.1200,1.1205,1.1200,1.1201,334
2013-01-14,18:35:00,1.1201,1.1202,1.1196,1.1200,383
2013-01-14,18:40:00,1.1200,1.1205,1.1199,1.1203,337
2013-01-14,18:45:00,1.1203,1.1204,1.1200,1.1204,77
2013-01-14,18:50:00,1.1204,1.1207,1.1203,1.1206,464
2013-01-14,18:55:00,1.1206,1.1214,1.1206,1.1209,904
2013-01-14,19:00:00,1.1209,1.1209,1.1204,1.1204,602
2013-01-14,19:05:00,1.1204,1.1206,1.1199,1.1200,504
2013-01-14,19:10:00,1.1200,1.1204,1.1199,1.1203,177
2013-01-14,19:15:00,1.1203,1.1205,1.1200,1.1205,266
2013-01-14,19:20:00,1.1205,1.1205,1.1200,1.1203,360
2013-01-14,19:25:00,1.1202,1.1209,1.1202,1.1208,264
2013-01-14,19:30:00,1.1208,1.1208,1.1204,1.1205,234
2013-01-14,19:35:00,1.1204,1.1206,1.1201,1.1203,1137
2013-01-14,19:40:00,1.1203,1.1204,1.1201,1.1201,368
2013-01-14,19:45:00,1.1201,1.1201,1.1196,1.1200,741
2013-01-14,19:50:00,1.1199,1.1203,1.1199,1.1202,447
2013-01-14,19:55:00,1.1201,1.1203,1.1197,1.1197,233
2013-01-14,20:00:00,1.1197,1.1198,1.1194,1.1196,477
2013-01-14,20:05:00,1.1196,1.1198,1.1194,1.1197,225
2013-01-14,20:10:00,1.1197,1.1199,1.1196,1.1196,301
2013-01-14,20:15:00,1.1196,1.1200,1.1195,1.1200,303
2013-01-14,20:20:00,1.1201,1.1203,1.1199,1.1199,162
2013-01-14,20:25:00,1.1200,1.1203,1.1199,1.1200,262
2013-01-14,20:30:00,1.1200,1.1203,1.1199,1.1201,423
2013-01-14,20:35:00,1.1201,1.1206,1.1201,1.1204,346
2013-01-14,20:40:00,1.1204,1.1205,1.1200,1.1204,188
2013-01-14,20:45:00,1.1204,1.1210,1.1204,1.1208,548
2013-01-14,20:50:00,1.1208,1.1213,1.1207,1.1209,908
2013-01-14,20:55:00,1.1209,1.1210,1.1204,1.1204,1023
2013-01-14,21:00:00,1.1203,1.1212,1.1203,1.1212,828
2013-01-14,21:05:00,1.1213,1.1221,1.1212,1.1213,1253
2013-01-14,21:10:00,1.1213,1.1213,1.1207,1.1207,673
2013-01-14,21:15:00,1.1207,1.1215,1.1207,1.1215,886
2013-01-14,21:20:00,1.1214,1.1216,1.1211,1.1212,835
2013-01-14,21:25:00,1.1212,1.1212,1.1201,1.1202,925
2013-01-14,21:30:00,1.1201,1.1207,1.1201,1.1206,992
2013-01-14,21:35:00,1.1206,1.1206,1.1204,1.1204,689
2013-01-14,21:40:00,1.1204,1.1205,1.1200,1.1203,1046
2013-01-14,21:45:00,1.1203,1.1203,1.1199,1.1201,959
2013-01-14,21:50:00,1.1202,1.1202,1.1199,1.1201,814
2013-01-14,21:55:00,1.1202,1.1206,1.1202,1.1204,1346
2013-01-14,22:00:00,1.1204,1.1211,1.1203,1.1207,1668
2013-01-14,22:05:00,1.1207,1.1212,1.1206,1.1210,1105
2013-01-14,22:10:00,1.1210,1.1213,1.1210,1.1212,1137
2013-01-14,22:15:00,1.1211,1.1212,1.1209,1.1210,940
2013-01-14,22:20:00,1.1210,1.1210,1.1205,1.1207,429
2013-01-14,22:25:00,1.1207,1.1212,1.1206,1.1211,962
2013-01-14,22:30:00,1.1210,1.1212,1.1207,1.1210,498
2013-01-14,22:35:00,1.1210,1.1212,1.1205,1.1211,989
2013-01-14,22:40:00,1.1210,1.1212,1.1207,1.1211,851
2013-01-14,22:45:00,1.1211,1.1212,1.1206,1.1208,977
2013-01-14,22:50:00,1.1207,1.1221,1.1206,1.1221,1949
2013-01-14,22:55:00,1.1220,1.1226,1.1216,1.1219,2352
2013-01-14,23:00:00,1.1219,1.1223,1.1214,1.1216,998
2013-01-14,23:05:00,1.1215,1.1223,1.1214,1.1221,861
2013-01-14,23:10:00,1.1221,1.1230,1.1219,1.1228,1616
2013-01-14,23:15:00,1.1228,1.1232,1.1224,1.1230,1432
2013-01-14,23:20:00,1.1229,1.1231,1.1220,1.1225,993
2013-01-14,23:25:00,1.1225,1.1231,1.1224,1.1225,904
2013-01-14,23:30:00,1.1225,1.1225,1.1218,1.1220,1006
2013-01-14,23:35:00,1.1220,1.1227,1.1218,1.1226,943
2013-01-14,23:40:00,1.1227,1.1231,1.1219,1.1222,891
2013-01-14,23:45:00,1.1222,1.1223,1.1220,1.1222,881
2013-01-14,23:50:00,1.1221,1.1223,1.1220,1.1220,693
2013-01-14,23:55:00,1.1220,1.1220,1.1209,1.1210,1578
2013-01-15,00:00:00,1.1211,1.1212,1.1203,1.1205,1621
2013-01-15,00:05:00,1.1204,1.1208,1.1204,1.1207,295
2013-01-15,00:10:00,1.1206,1.1207,1.1198,1.1200,1290
2013-01-15,00:15:00,1.1201,1.1201,1.1194,1.1199,1369
2013-01-15,00:20:00,1.1199,1.1204,1.1199,1.1203,476
2013-01-15,00:25:00,1.1203,1.1204,1.1199,1.1199,293
2013-01-15,00:30:00,1.1198,1.1205,1.1198,1.1204,296
2013-01-15,00:35:00,1.1203,1.1204,1.1194,1.1196,1637
2013-01-15,00:40:00,1.1196,1.1204,1.1196,1.1201,735
2013-01-15,00:45:00,1.1200,1.1204,1.1196,1.1196,823
2013-01-15,00:50:00,1.1197,1.1203,1.1196,1.1200,489
2013-01-15,00:55:00,1.1199,1.1200,1.1195,1.1199,473
2013-01-15,01:00:00,1.1199,1.1199,1.1195,1.1198,575
2013-01-15,01:05:00,1.1197,1.1201,1.1196,1.1200,894
2013-01-15,01:10:00,1.1200,1.1200,1.1197,1.1197,733
2013-01-15,01:15:00,1.1198,1.1203,1.1197,1.1200,465
2013-01-15,01:20:00,1.1200,1.1202,1.1199,1.1199,214
2013-01-15,01:25:00,1.1200,1.1200,1.1197,1.1199,382
2013-01-15,01:30:00,1.1200,1.1200,1.1198,1.1199,479
2013-01-15,01:35:00,1.1198,1.1202,1.1198,1.1198,1142
2013-01-15,01:40:00,1.1198,1.1201,1.1197,1.1198,826
2013-01-15,01:45:00,1.1198,1.1199,1.1196,1.1199,737
2013-01-15,01:50:00,1.1200,1.1201,1.1197,1.1197,848
2013-01-15,01:55:00,1.1198,1.1201,1.1197,1.1200,745
2013-01-15,02:00:00,1.1200,1.1202,1.1198,1.1200,847
2013-01-15,02:05:00,1.1200,1.1204,1.1198,1.1203,505
2013-01-15,02:10:00,1.1203,1.1203,1.1200,1.1201,236
2013-01-15,02:15:00,1.1202,1.1202,1.1198,1.1198,145
2013-01-15,02:20:00,1.1198,1.1198,1.1195,1.1197,264
2013-01-15,02:25:00,1.1197,1.1200,1.1197,1.1200,106
2013-01-15,02:30:00,1.1201,1.1203,1.1196,1.1198,371
2013-01-15,02:35:00,1.1197,1.1198,1.1192,1.1198,780
2013-01-15,02:40:00,1.1198,1.1199,1.1196,1.1198,333
2013-01-15,02:45:00,1.1198,1.1201,1.1198,1.1200,291
2013-01-15,02:50:00,1.1200,1.1202,1.1199,1.1200,154
2013-01-15,02:55:00,1.1200,1.1200,1.1198,1.1198,90
2013-01-15,03:00:00,1.1198,1.1198,1.1194,1.1194,336
2013-01-15,03:05:00,1.1195,1.1197,1.1194,1.1195,133
2013-01-15,03:10:00,1.1196,1.1197,1.1194,1.1197,180
2013-01-15,03:15:00,1.1196,1.1197,1.1194,1.1195,194
2013-01-15,03:20:00,1.1195,1.1196,1.1194,1.1195,159
2013-01-15,03:25:00,1.1195,1.1195,1.1193,1.1193,374
2013-01-15,03:30:00,1.1192,1.1193,1.1186,1.1193,1074
2013-01-15,03:35:00,1.1193,1.1194,1.1188,1.1189,607
2013-01-15,03:40:00,1.1190,1.1192,1.1190,1.1190,228
2013-01-15,03:45:00,1.1191,1.1191,1.1188,1.1188,232
2013-01-15,03:50:00,1.1189,1.1190,1.1184,1.1188,1059
2013-01-15,03:55:00,1.1189,1.1194,1.1189,1.1193,764
2013-01-15,04:00:00,1.1192,1.1194,1.1188,1.1190,619
2013-01-15,04:05:00,1.1190,1.1193,1.1190,1.1191,166
2013-01-15,04:10:00,1.1192,1.1192,1.1189,1.1190,89
2013-01-15,04:15:00,1.1189,1.1190,1.1187,1.1190,230
2013-01-15,04:20:00,1.1190,1.1190,1.1188,1.1189,223
2013-01-15,04:25:00,1.1188,1.1190,1.1188,1.1188,203
2013-01-15,04:30:00,1.1188,1.1190,1.1188,1.1189,189
2013-01-15,04:35:00,1.1189,1.1191,1.1188,1.1189,243
2013-01-15,04:40:00,1.1188,1.1189,1.1187,1.1188,202
2013-01-15,04:45:00,1.1189,1.1189,1.1185,1.1185,299
2013-01-15,04:50:00,1.1185,1.1189,1.1183,1.1186,302
2013-01-15,04:55:00,1.1186,1.1187,1.1181,1.1181,237
2013-01-15,05:00:00,1.1182,1.1186,1.1181,1.1183,173
2013-01-15,05:05:00,1.1184,1.1186,1.1183,1.1185,128
2013-01-15,05:10:00,1.1185,1.1194,1.1185,1.1191,335
2013-01-15,05:15:00,1.1192,1.1192,1.1186,1.1188,140
2013-01-15,05:20:00,1.1189,1.1193,1.1189,1.1193,157
2013-01-15,05:25:00,1.1193,1.1193,1.1189,1.1193,66
2013-01-15,05:30:00,1.1193,1.1195,1.1192,1.1192,59
2013-01-15,05:35:00,1.1192,1.1192,1.1183,1.1187,272
2013-01-15,05:40:00,1.1185,1.1187,1.1182,1.1185,70
2013-01-15,05:45:00,1.1183,1.1188,1.1182,1.1187,141
2013-01-15,05:50:00,1.1186,1.1187,1.1179,1.1181,136
2013-01-15,05:55:00,1.1183,1.1183,1.1178,1.1178,162
2013-01-15,06:00:00,1.1193,1.1193,1.1193,1.1193,1
2013-01-15,07:00:00,1.1183,1.1184,1.1180,1.1182,404
2013-01-15,07:05:00,1.1182,1.1184,1.1181,1.1183,311
2013-01-15,07:10:00,1.1183,1.1184,1.1179,1.1179,312
2013-01-15,07:15:00,1.1178,1.1181,1.1176,1.1178,196
2013-01-15,07:20:00,1.1178,1.1180,1.1177,1.1177,180
2013-01-15,07:25:00,1.1177,1.1178,1.1176,1.1176,147
2013-01-15,07:30:00,1.1176,1.1178,1.1175,1.1178,99
2013-01-15,07:35:00,1.1179,1.1183,1.1178,1.1181,93
2013-01-15,07:40:00,1.1181,1.1183,1.1181,1.1182,70
2013-01-15,07:45:00,1.1182,1.1184,1.1181,1.1182,105
2013-01-15,07:50:00,1.1181,1.1183,1.1179,1.1183,144
2013-01-15,07:55:00,1.1182,1.1186,1.1179,1.1185,196
2013-01-15,08:00:00,1.1185,1.1186,1.1179,1.1181,487
2013-01-15,08:05:00,1.1181,1.1182,1.1179,1.1182,124
2013-01-15,08:10:00,1.1181,1.1181,1.1176,1.1177,242
2013-01-15,08:15:00,1.1178,1.1181,1.1177,1.1179,320
2013-01-15,08:20:00,1.1179,1.1179,1.1174,1.1175,231
2013-01-15,08:25:00,1.1174,1.1176,1.1172,1.1175,514
2013-01-15,08:30:00,1.1174,1.1178,1.1170,1.1175,718
2013-01-15,08:35:00,1.1175,1.1177,1.1172,1.1175,396
2013-01-15,08:40:00,1.1176,1.1177,1.1172,1.1172,255
2013-01-15,08:45:00,1.1172,1.1174,1.1172,1.1173,167
2013-01-15,08:50:00,1.1172,1.1174,1.1168,1.1169,640
2013-01-15,08:55:00,1.1169,1.1174,1.1169,1.1174,308
2013-01-15,09:00:00,1.1174,1.1174,1.1170,1.1171,188
2013-01-15,09:05:00,1.1171,1.1171,1.1162,1.1164,627
2013-01-15,09:10:00,1.1164,1.1168,1.1162,1.1167,319
2013-01-15,09:15:00,1.1166,1.1168,1.1165,1.1168,196
2013-01-15,09:20:00,1.1168,1.1171,1.1166,1.1170,314
2013-01-15,09:25:00,1.1170,1.1173,1.1169,1.1170,131
2013-01-15,09:30:00,1.1170,1.1170,1.1165,1.1168,257
2013-01-15,09:35:00,1.1168,1.1169,1.1167,1.1167,63
2013-01-15,09:40:00,1.1167,1.1169,1.1164,1.1168,316
2013-01-15,09:45:00,1.1168,1.1169,1.1165,1.1167,173
2013-01-15,09:50:00,1.1166,1.1171,1.1166,1.1171,202
2013-01-15,09:55:00,1.1170,1.1170,1.1168,1.1168,194
2013-01-15,10:00:00,1.1168,1.1171,1.1168,1.1171,43
2013-01-15,10:05:00,1.1170,1.1171,1.1168,1.1170,201
2013-01-15,10:10:00,1.1170,1.1170,1.1166,1.1168,282
2013-01-15,10:15:00,1.1168,1.1170,1.1168,1.1169,52
2013-01-15,10:20:00,1.1169,1.1171,1.1168,1.1171,155
2013-01-15,10:25:00,1.1171,1.1179,1.1171,1.1177,936
2013-01-15,10:30:00,1.1177,1.1183,1.1177,1.1182,767
2013-01-15,10:35:00,1.1182,1.1210,1.1182,1.1201,3153
2013-01-15,10:40:00,1.1201,1.1224,1.1201,1.1209,3362
2013-01-15,10:45:00,1.1209,1.1224,1.1208,1.1218,2287
2013-01-15,10:50:00,1.1217,1.1223,1.1211,1.1222,1369
2013-01-15,10:55:00,1.1223,1.1232,1.1213,1.1230,1644
2013-01-15,11:00:00,1.1230,1.1267,1.1226,1.1257,6294
2013-01-15,11:05:00,1.1256,1.1290,1.1254,1.1259,8962
2013-01-15,11:10:00,1.1259,1.1265,1.1244,1.1247,2783
2013-01-15,11:15:00,1.1246,1.1251,1.1234,1.1243,1969
2013-01-15,11:20:00,1.1242,1.1247,1.1237,1.1239,983
2013-01-15,11:25:00,1.1239,1.1246,1.1233,1.1242,752
2013-01-15,11:30:00,1.1242,1.1242,1.1231,1.1236,571
2013-01-15,11:35:00,1.1237,1.1244,1.1227,1.1229,746
2013-01-15,11:40:00,1.1228,1.1234,1.1228,1.1234,426
2013-01-15,11:45:00,1.1234,1.1234,1.1228,1.1232,430
2013-01-15,11:50:00,1.1233,1.1235,1.1229,1.1231,390
2013-01-15,11:55:00,1.1231,1.1250,1.1231,1.1245,1707
2013-01-15,12:00:00,1.1246,1.1250,1.1240,1.1240,484
2013-01-15,12:05:00,1.1240,1.1244,1.1240,1.1242,173
2013-01-15,12:10:00,1.1242,1.1249,1.1240,1.1248,542
2013-01-15,12:15:00,1.1247,1.1261,1.1246,1.1248,1389
2013-01-15,12:20:00,1.1247,1.1252,1.1242,1.1248,360
2013-01-15,12:25:00,1.1248,1.1249,1.1240,1.1244,285
2013-01-15,12:30:00,1.1244,1.1244,1.1237,1.1238,308
2013-01-15,12:35:00,1.1239,1.1239,1.1234,1.1237,393
2013-01-15,12:40:00,1.1237,1.1244,1.1237,1.1240,261
2013-01-15,12:45:00,1.1240,1.1240,1.1235,1.1236,239
2013-01-15,12:50:00,1.1236,1.1238,1.1234,1.1235,254
2013-01-15,12:55:00,1.1235,1.1239,1.1234,1.1237,136
2013-01-15,13:00:00,1.1237,1.1239,1.1237,1.1237,42
2013-01-15,13:05:00,1.1238,1.1239,1.1236,1.1237,72
2013-01-15,13:10:00,1.1237,1.1238,1.1236,1.1238,30
2013-01-15,13:15:00,1.1238,1.1239,1.1234,1.1235,215
2013-01-15,13:20:00,1.1234,1.1235,1.1231,1.1235,333
2013-01-15,13:25:00,1.1234,1.1240,1.1232,1.1240,183
2013-01-15,13:30:00,1.1241,1.1246,1.1239,1.1243,356
2013-01-15,13:35:00,1.1243,1.1245,1.1239,1.1242,259
2013-01-15,13:40:00,1.1242,1.1245,1.1242,1.1243,233
2013-01-15,13:45:00,1.1243,1.1251,1.1243,1.1248,444
2013-01-15,13:50:00,1.1248,1.1250,1.1248,1.1248,230
2013-01-15,13:55:00,1.1248,1.1248,1.1241,1.1243,263
2013-01-15,14:00:00,1.1242,1.1249,1.1237,1.1247,672
2013-01-15,14:05:00,1.1247,1.1247,1.1243,1.1243,151
2013-01-15,14:10:00,1.1243,1.1246,1.1241,1.1246,213
2013-01-15,14:15:00,1.1245,1.1249,1.1241,1.1244,409
2013-01-15,14:20:00,1.1245,1.1247,1.1242,1.1247,316
2013-01-15,14:25:00,1.1247,1.1248,1.1245,1.1247,318
2013-01-15,14:30:00,1.1247,1.1248,1.1246,1.1248,187
2013-01-15,14:35:00,1.1248,1.1261,1.1248,1.1257,1106
2013-01-15,14:40:00,1.1257,1.1257,1.1254,1.1257,125
2013-01-15,14:45:00,1.1257,1.1270,1.1257,1.1267,914
2013-01-15,14:50:00,1.1268,1.1286,1.1268,1.1279,2040
2013-01-15,14:55:00,1.1278,1.1280,1.1269,1.1273,785
2013-01-15,15:00:00,1.1274,1.1274,1.1266,1.1272,746
2013-01-15,15:05:00,1.1272,1.1283,1.1271,1.1282,895
2013-01-15,15:10:00,1.1282,1.1282,1.1273,1.1274,657
2013-01-15,15:15:00,1.1273,1.1282,1.1271,1.1274,616
2013-01-15,15:20:00,1.1273,1.1277,1.1268,1.1268,431
2013-01-15,15:25:00,1.1269,1.1270,1.1262,1.1265,819
2013-01-15,15:30:00,1.1265,1.1265,1.1261,1.1263,304
2013-01-15,15:35:00,1.1264,1.1271,1.1263,1.1266,348
2013-01-15,15:40:00,1.1268,1.1276,1.1268,1.1273,559
2013-01-15,15:45:00,1.1273,1.1275,1.1268,1.1268,375
2013-01-15,15:50:00,1.1267,1.1270,1.1265,1.1265,314
2013-01-15,15:55:00,1.1266,1.1268,1.1263,1.1264,522
2013-01-15,16:00:00,1.1263,1.1264,1.1253,1.1253,1033
2013-01-15,16:05:00,1.1253,1.1255,1.1248,1.1254,895
2013-01-15,16:10:00,1.1253,1.1262,1.1253,1.1259,887
2013-01-15,16:15:00,1.1259,1.1267,1.1258,1.1265,1374
2013-01-15,16:20:00,1.1265,1.1268,1.1260,1.1262,408
2013-01-15,16:25:00,1.1263,1.1264,1.1256,1.1258,466
2013-01-15,16:30:00,1.1258,1.1260,1.1256,1.1257,349
2013-01-15,16:35:00,1.1258,1.1266,1.1258,1.1262,612
2013-01-15,16:40:00,1.1262,1.1277,1.1262,1.1270,1219
2013-01-15,16:45:00,1.1269,1.1276,1.1268,1.1273,1013
2013-01-15,16:50:00,1.1273,1.1273,1.1268,1.1271,325
2013-01-15,16:55:00,1.1270,1.1274,1.1262,1.1268,598
2013-01-15,17:00:00,1.1267,1.1273,1.1267,1.1273,509
2013-01-15,17:05:00,1.1274,1.1280,1.1272,1.1279,1032
2013-01-15,17:10:00,1.1279,1.1280,1.1273,1.1276,694
2013-01-15,17:15:00,1.1277,1.1277,1.1272,1.1275,377
2013-01-15,17:20:00,1.1275,1.1275,1.1268,1.1270,740
2013-01-15,17:25:00,1.1270,1.1278,1.1270,1.1276,406
2013-01-15,17:30:00,1.1276,1.1278,1.1270,1.1270,298
2013-01-15,17:35:00,1.1270,1.1278,1.1270,1.1276,591
2013-01-15,17:40:00,1.1276,1.1277,1.1271,1.1272,386
2013-01-15,17:45:00,1.1271,1.1274,1.1269,1.1274,449
2013-01-15,17:50:00,1.1273,1.1277,1.1269,1.1270,383
2013-01-15,17:55:00,1.1270,1.1271,1.1261,1.1261,725
2013-01-15,18:00:00,1.1261,1.1264,1.1256,1.1258,404
2013-01-15,18:05:00,1.1258,1.1259,1.1257,1.1259,328
2013-01-15,18:10:00,1.1260,1.1264,1.1259,1.1262,233
2013-01-15,18:15:00,1.1261,1.1267,1.1261,1.1265,321
2013-01-15,18:20:00,1.1264,1.1267,1.1259,1.1265,462
2013-01-15,18:25:00,1.1265,1.1270,1.1261,1.1267,715
2013-01-15,18:30:00,1.1267,1.1269,1.1261,1.1267,235
2013-01-15,18:35:00,1.1266,1.1266,1.1261,1.1262,333
2013-01-15,18:40:00,1.1262,1.1269,1.1262,1.1269,381
2013-01-15,18:45:00,1.1269,1.1282,1.1267,1.1275,1391
2013-01-15,18:50:00,1.1276,1.1277,1.1268,1.1269,413
2013-01-15,18:55:00,1.1269,1.1271,1.1265,1.1266,593
2013-01-15,19:00:00,1.1266,1.1274,1.1264,1.1273,734
2013-01-15,19:05:00,1.1272,1.1277,1.1271,1.1273,510
2013-01-15,19:10:00,1.1274,1.1275,1.1269,1.1273,403
2013-01-15,19:15:00,1.1273,1.1277,1.1271,1.1271,532
2013-01-15,19:20:00,1.1272,1.1277,1.1272,1.1275,454
2013-01-15,19:25:00,1.1276,1.1284,1.1276,1.1280,857
2013-01-15,19:30:00,1.1281,1.1286,1.1281,1.1283,830
2013-01-15,19:35:00,1.1283,1.1297,1.1283,1.1292,2520
2013-01-15,19:40:00,1.1292,1.1296,1.1290,1.1294,614
2013-01-15,19:45:00,1.1294,1.1310,1.1294,1.1304,2526
2013-01-15,19:50:00,1.1304,1.1329,1.1300,1.1327,3479
2013-01-15,19:55:00,1.1328,1.1332,1.1318,1.1318,2269
2013-01-15,20:00:00,1.1318,1.1319,1.1308,1.1312,2148
2013-01-15,20:05:00,1.1311,1.1315,1.1310,1.1313,938
2013-01-15,20:10:00,1.1313,1.1324,1.1310,1.1317,2109
2013-01-15,20:15:00,1.1318,1.1318,1.1311,1.1311,1190
2013-01-15,20:20:00,1.1311,1.1311,1.1303,1.1303,1148
2013-01-15,20:25:00,1.1303,1.1316,1.1302,1.1316,1406
2013-01-15,20:30:00,1.1315,1.1316,1.1307,1.1312,601
2013-01-15,20:35:00,1.1311,1.1323,1.1311,1.1314,1062
2013-01-15,20:40:00,1.1314,1.1315,1.1305,1.1308,731
2013-01-15,20:45:00,1.1308,1.1315,1.1307,1.1309,960
2013-01-15,20:50:00,1.1309,1.1313,1.1306,1.1310,780
2013-01-15,20:55:00,1.1310,1.1312,1.1295,1.1299,1918
2013-01-15,21:00:00,1.1299,1.1302,1.1297,1.1302,795
2013-01-15,21:05:00,1.1303,1.1305,1.1286,1.1287,1732
2013-01-15,21:10:00,1.1287,1.1296,1.1287,1.1296,829
2013-01-15,21:15:00,1.1296,1.1296,1.1287,1.1294,906
2013-01-15,21:20:00,1.1295,1.1302,1.1290,1.1302,1118
2013-01-15,21:25:00,1.1301,1.1307,1.1298,1.1301,1532
2013-01-15,21:30:00,1.1302,1.1303,1.1282,1.1282,2147
2013-01-15,21:35:00,1.1283,1.1290,1.1280,1.1285,1310
2013-01-15,21:40:00,1.1286,1.1293,1.1282,1.1289,1392
2013-01-15,21:45:00,1.1289,1.1290,1.1284,1.1285,1357
2013-01-15,21:50:00,1.1286,1.1286,1.1273,1.1276,2078
2013-01-15,21:55:00,1.1275,1.1279,1.1269,1.1272,1864
2013-01-15,22:00:00,1.1272,1.1275,1.1267,1.1272,1624
2013-01-15,22:05:00,1.1273,1.1286,1.1272,1.1277,2275
2013-01-15,22:10:00,1.1277,1.1281,1.1274,1.1277,1482
2013-01-15,22:15:00,1.1277,1.1281,1.1276,1.1276,1294
2013-01-15,22:20:00,1.1276,1.1278,1.1274,1.1277,947
2013-01-15,22:25:00,1.1277,1.1282,1.1274,1.1279,963
2013-01-15,22:30:00,1.1279,1.1284,1.1277,1.1277,1330
2013-01-15,22:35:00,1.1276,1.1277,1.1271,1.1271,951
2013-01-15,22:40:00,1.1270,1.1271,1.1261,1.1266,2237
2013-01-15,22:45:00,1.1265,1.1270,1.1263,1.1269,1984
2013-01-15,22:50:00,1.1269,1.1273,1.1263,1.1271,1406
2013-01-15,22:55:00,1.1271,1.1273,1.1264,1.1264,1153
2013-01-15,23:00:00,1.1263,1.1269,1.1262,1.1264,1502
2013-01-15,23:05:00,1.1264,1.1267,1.1262,1.1263,1029
2013-01-15,23:10:00,1.1263,1.1263,1.1246,1.1253,4578
2013-01-15,23:15:00,1.1253,1.1259,1.1253,1.1256,1390
2013-01-15,23:20:00,1.1256,1.1260,1.1252,1.1252,1422
2013-01-15,23:25:00,1.1252,1.1259,1.1249,1.1256,2147
2013-01-15,23:30:00,1.1256,1.1258,1.1249,1.1251,1363
2013-01-15,23:35:00,1.1251,1.1256,1.1250,1.1253,1275
2013-01-15,23:40:00,1.1253,1.1263,1.1253,1.1261,1978
2013-01-15,23:45:00,1.1260,1.1267,1.1259,1.1266,1642
2013-01-15,23:50:00,1.1267,1.1282,1.1266,1.1278,2480
2013-01-15,23:55:00,1.1277,1.1287,1.1275,1.1286,2231
2013-01-16,00:00:00,1.1286,1.1287,1.1276,1.1278,1483
2013-01-16,00:05:00,1.1279,1.1311,1.1276,1.1302,3186
2013-01-16,00:10:00,1.1302,1.1310,1.1295,1.1301,2890
2013-01-16,00:15:00,1.1301,1.1316,1.1300,1.1310,2079
2013-01-16,00:20:00,1.1310,1.1311,1.1302,1.1305,901
2013-01-16,00:25:00,1.1306,1.1313,1.1305,1.1306,1597
2013-01-16,00:30:00,1.1305,1.1314,1.1304,1.1312,1864
2013-01-16,00:35:00,1.1312,1.1312,1.1305,1.1307,1047
2013-01-16,00:40:00,1.1307,1.1313,1.1305,1.1308,1147
2013-01-16,00:45:00,1.1307,1.1308,1.1304,1.1306,592
2013-01-16,00:50:00,1.1306,1.1307,1.1280,1.1287,3653
2013-01-16,00:55:00,1.1287,1.1289,1.1282,1.1285,1857
2013-01-16,01:00:00,1.1285,1.1287,1.1276,1.1280,1302
2013-01-16,01:05:00,1.1280,1.1284,1.1275,1.1278,671
2013-01-16,01:10:00,1.1277,1.1281,1.1274,1.1280,496
2013-01-16,01:15:00,1.1281,1.1281,1.1274,1.1281,352
2013-01-16,01:20:00,1.1282,1.1283,1.1279,1.1280,929
2013-01-16,01:25:00,1.1280,1.1284,1.1278,1.1284,1034
2013-01-16,01:30:00,1.1284,1.1294,1.1284,1.1285,1648
2013-01-16,01:35:00,1.1286,1.1289,1.1285,1.1286,418
2013-01-16,01:40:00,1.1285,1.1287,1.1283,1.1284,271
2013-01-16,01:45:00,1.1283,1.1288,1.1282,1.1286,336
2013-01-16,01:50:00,1.1285,1.1292,1.1285,1.1291,253
2013-01-16,01:55:00,1.1291,1.1291,1.1285,1.1285,226
2013-01-16,02:00:00,1.1285,1.1287,1.1284,1.1287,217
2013-01-16,02:05:00,1.1288,1.1298,1.1288,1.1297,690
2013-01-16,02:10:00,1.1297,1.1299,1.1291,1.1292,399
2013-01-16,02:15:00,1.1292,1.1292,1.1288,1.1288,456
2013-01-16,02:20:00,1.1287,1.1292,1.1287,1.1292,341
2013-01-16,02:25:00,1.1292,1.1292,1.1290,1.1292,118
2013-01-16,02:30:00,1.1292,1.1293,1.1291,1.1293,104
2013-01-16,02:35:00,1.1292,1.1292,1.1288,1.1291,204
2013-01-16,02:40:00,1.1290,1.1291,1.1286,1.1287,195
2013-01-16,02:45:00,1.1288,1.1290,1.1287,1.1289,287
2013-01-16,02:50:00,1.1288,1.1295,1.1283,1.1288,1920
2013-01-16,02:55:00,1.1289,1.1292,1.1272,1.1274,2674
2013-01-16,03:00:00,1.1274,1.1285,1.1274,1.1280,1274
2013-01-16,03:05:00,1.1280,1.1282,1.1273,1.1276,902
2013-01-16,03:10:00,1.1276,1.1281,1.1273,1.1276,1245
2013-01-16,03:15:00,1.1277,1.1280,1.1276,1.1279,193
2013-01-16,03:20:00,1.1280,1.1280,1.1273,1.1274,341
2013-01-16,03:25:00,1.1274,1.1275,1.1273,1.1275,123
2013-01-16,03:30:00,1.1276,1.1277,1.1274,1.1276,270
2013-01-16,03:35:00,1.1277,1.1277,1.1273,1.1275,180
2013-01-16,03:40:00,1.1274,1.1275,1.1273,1.1274,122
2013-01-16,03:45:00,1.1274,1.1275,1.1270,1.1270,552
2013-01-16,03:50:00,1.1270,1.1270,1.1263,1.1267,958
2013-01-16,03:55:00,1.1267,1.1269,1.1265,1.1265,865
2013-01-16,04:00:00,1.1265,1.1265,1.1261,1.1264,576
2013-01-16,04:05:00,1.1264,1.1266,1.1261,1.1262,442
2013-01-16,04:10:00,1.1263,1.1263,1.1260,1.1263,120
2013-01-16,04:15:00,1.1263,1.1265,1.1261,1.1262,422
2013-01-16,04:20:00,1.1263,1.1267,1.1260,1.1267,180
2013-01-16,04:25:00,1.1267,1.1267,1.1265,1.1267,157
2013-01-16,04:30:00,1.1267,1.1267,1.1261,1.1261,257
2013-01-16,04:35:00,1.1261,1.1262,1.1256,1.1257,784
2013-01-16,04:40:00,1.1256,1.1258,1.1255,1.1256,226
2013-01-16,04:45:00,1.1256,1.1259,1.1256,1.1259,75
2013-01-16,04:50:00,1.1259,1.1264,1.1257,1.1264,194
2013-01-16,04:55:00,1.1264,1.1264,1.1257,1.1259,417
2013-01-16,05:00:00,1.1259,1.1265,1.1259,1.1264,92
2013-01-16,05:05:00,1.1264,1.1269,1.1263,1.1269,223
2013-01-16,05:10:00,1.1269,1.1276,1.1268,1.1274,183
2013-01-16,05:15:00,1.1274,1.1277,1.1272,1.1272,227
2013-01-16,05:20:00,1.1271,1.1273,1.1270,1.1273,39
2013-01-16,05:25:00,1.1272,1.1273,1.1268,1.1269,75
2013-01-16,05:30:00,1.1269,1.1269,1.1266,1.1268,49
2013-01-16,05:35:00,1.1268,1.1269,1.1268,1.1269,24
2013-01-16,05:40:00,1.1270,1.1270,1.1266,1.1266,64
2013-01-16,05:45:00,1.1268,1.1268,1.1268,1.1268,1
2013-01-16,05:50:00,1.1266,1.1275,1.1266,1.1273,90
2013-01-16,05:55:00,1.1273,1.1274,1.1266,1.1266,71
2013-01-16,06:00:00,1.1266,1.1266,1.1266,1.1266,1
2013-01-16,07:00:00,1.1266,1.1267,1.1259,1.1262,339
2013-01-16,07:05:00,1.1262,1.1262,1.1260,1.1261,65
2013-01-16,07:10:00,1.1262,1.1275,1.1261,1.1274,217
2013-01-16,07:15:00,1.1273,1.1273,1.1269,1.1269,116
2013-01-16,07:20:00,1.1268,1.1268,1.1261,1.1262,162
2013-01-16,07:25:00,1.1262,1.1266,1.1262,1.1266,102
2013-01-16,07:30:00,1.1266,1.1266,1.1266,1.1266,6
2013-01-16,07:35:00,1.1266,1.1275,1.1265,1.1272,341
2013-01-16,07:40:00,1.1271,1.1271,1.1263,1.1264,211
2013-01-16,07:45:00,1.1265,1.1269,1.1265,1.1266,62
2013-01-16,07:50:00,1.1267,1.1272,1.1267,1.1269,228
2013-01-16,07:55:00,1.1269,1.1275,1.1269,1.1272,146
2013-01-16,08:00:00,1.1271,1.1274,1.1268,1.1272,752
2013-01-16,08:05:00,1.1272,1.1287,1.1272,1.1284,1201
2013-01-16,08:10:00,1.1284,1.1285,1.1276,1.1278,754
2013-01-16,08:15:00,1.1277,1.1281,1.1275,1.1275,463
2013-01-16,08:20:00,1.1275,1.1276,1.1272,1.1275,333
2013-01-16,08:25:00,1.1276,1.1289,1.1274,1.1289,803
2013-01-16,08:30:00,1.1288,1.1288,1.1279,1.1282,755
2013-01-16,08:35:00,1.1282,1.1287,1.1280,1.1282,415
2013-01-16,08:40:00,1.1281,1.1287,1.1281,1.1287,389
2013-01-16,08:45:00,1.1286,1.1303,1.1286,1.1298,1337
2013-01-16,08:50:00,1.1298,1.1307,1.1297,1.1299,1577
2013-01-16,08:55:00,1.1300,1.1312,1.1297,1.1305,1385
2013-01-16,09:00:00,1.1304,1.1315,1.1300,1.1301,1288
2013-01-16,09:05:00,1.1301,1.1316,1.1301,1.1315,669
2013-01-16,09:10:00,1.1316,1.1327,1.1313,1.1321,2742
2013-01-16,09:15:00,1.1320,1.1325,1.1314,1.1316,863
2013-01-16,09:20:00,1.1316,1.1318,1.1311,1.1314,445
2013-01-16,09:25:00,1.1313,1.1340,1.1313,1.1336,3412
2013-01-16,09:30:00,1.1336,1.1337,1.1327,1.1327,1819
2013-01-16,09:35:00,1.1326,1.1341,1.1325,1.1337,2102
2013-01-16,09:40:00,1.1337,1.1337,1.1326,1.1333,741
2013-01-16,09:45:00,1.1334,1.1362,1.1334,1.1357,4132
2013-01-16,09:50:00,1.1357,1.1361,1.1345,1.1347,3076
2013-01-16,09:55:00,1.1347,1.1349,1.1338,1.1344,1195
2013-01-16,10:00:00,1.1344,1.1346,1.1340,1.1341,395
2013-01-16,10:05:00,1.1341,1.1347,1.1334,1.1342,817
2013-01-16,10:10:00,1.1342,1.1343,1.1336,1.1338,726
2013-01-16,10:15:00,1.1338,1.1342,1.1337,1.1339,313
2013-01-16,10:20:00,1.1339,1.1339,1.1325,1.1330,1004
2013-01-16,10:25:00,1.1330,1.1332,1.1324,1.1324,484
2013-01-16,10:30:00,1.1323,1.1334,1.1323,1.1332,655
2013-01-16,10:35:00,1.1332,1.1341,1.1331,1.1340,508
2013-01-16,10:40:00,1.1340,1.1341,1.1328,1.1331,665
2013-01-16,10:45:00,1.1332,1.1333,1.1320,1.1325,903
2013-01-16,10:50:00,1.1325,1.1327,1.1318,1.1327,912
2013-01-16,10:55:00,1.1327,1.1331,1.1322,1.1329,273
2013-01-16,11:00:00,1.1330,1.1334,1.1329,1.1333,262
2013-01-16,11:05:00,1.1333,1.1336,1.1327,1.1334,691
2013-01-16,11:10:00,1.1334,1.1335,1.1329,1.1333,719
2013-01-16,11:15:00,1.1333,1.1339,1.1331,1.1338,473
2013-01-16,11:20:00,1.1338,1.1342,1.1336,1.1339,335
2013-01-16,11:25:00,1.1340,1.1340,1.1336,1.1338,252
2013-01-16,11:30:00,1.1337,1.1338,1.1334,1.1335,418
2013-01-16,11:35:00,1.1334,1.1342,1.1333,1.1341,388
2013-01-16,11:40:00,1.1342,1.1349,1.1338,1.1347,483
2013-01-16,11:45:00,1.1347,1.1352,1.1346,1.1350,778
2013-01-16,11:50:00,1.1350,1.1362,1.1350,1.1357,1081
2013-01-16,11:55:00,1.1357,1.1358,1.1351,1.1354,493
2013-01-16,12:00:00,1.1354,1.1372,1.1353,1.1365,2192
2013-01-16,12:05:00,1.1365,1.1377,1.1359,1.1375,1657
2013-01-16,12:10:00,1.1374,1.1374,1.1353,1.1353,1228
2013-01-16,12:15:00,1.1353,1.1361,1.1353,1.1361,491
2013-01-16,12:20:00,1.1361,1.1363,1.1349,1.1350,602
2013-01-16,12:25:00,1.1350,1.1354,1.1350,1.1354,262
2013-01-16,12:30:00,1.1353,1.1354,1.1349,1.1349,236
2013-01-16,12:35:00,1.1350,1.1353,1.1350,1.1352,173
2013-01-16,12:40:00,1.1352,1.1353,1.1350,1.1351,133
2013-01-16,12:45:00,1.1350,1.1359,1.1350,1.1355,482
2013-01-16,12:50:00,1.1354,1.1358,1.1351,1.1357,310
2013-01-16,12:55:00,1.1356,1.1361,1.1351,1.1353,434
2013-01-16,13:00:00,1.1353,1.1354,1.1350,1.1352,158
2013-01-16,13:05:00,1.1352,1.1352,1.1348,1.1350,272
2013-01-16,13:10:00,1.1351,1.1353,1.1348,1.1350,302
2013-01-16,13:15:00,1.1349,1.1356,1.1349,1.1354,354
2013-01-16,13:20:00,1.1354,1.1355,1.1352,1.1354,126
2013-01-16,13:25:00,1.1353,1.1359,1.1353,1.1358,284
2013-01-16,13:30:00,1.1358,1.1362,1.1357,1.1359,226
2013-01-16,13:35:00,1.1358,1.1366,1.1358,1.1365,340
2013-01-16,13:40:00,1.1365,1.1374,1.1362,1.1363,1047
2013-01-16,13:45:00,1.1364,1.1366,1.1359,1.1366,319
2013-01-16,13:50:00,1.1366,1.1375,1.1359,1.1359,1183
2013-01-16,13:55:00,1.1361,1.1362,1.1341,1.1349,1867
2013-01-16,14:00:00,1.1349,1.1355,1.1348,1.1352,610
2013-01-16,14:05:00,1.1352,1.1361,1.1352,1.1356,991
2013-01-16,14:10:00,1.1357,1.1359,1.1351,1.1359,328
2013-01-16,14:15:00,1.1359,1.1359,1.1352,1.1354,311
2013-01-16,14:20:00,1.1355,1.1355,1.1348,1.1352,382
2013-01-16,14:25:00,1.1353,1.1356,1.1353,1.1355,221
2013-01-16,14:30:00,1.1355,1.1356,1.1349,1.1351,195
2013-01-16,14:35:00,1.1351,1.1354,1.1348,1.1349,202
2013-01-16,14:40:00,1.1349,1.1353,1.1348,1.1350,167
2013-01-16,14:45:00,1.1349,1.1350,1.1346,1.1349,185
2013-01-16,14:50:00,1.1347,1.1349,1.1346,1.1346,304
2013-01-16,14:55:00,1.1346,1.1346,1.1334,1.1334,1009
2013-01-16,15:00:00,1.1334,1.1341,1.1334,1.1339,627
2013-01-16,15:05:00,1.1340,1.1340,1.1333,1.1339,316
2013-01-16,15:10:00,1.1339,1.1343,1.1336,1.1338,638
2013-01-16,15:15:00,1.1339,1.1339,1.1327,1.1333,1261
2013-01-16,15:20:00,1.1333,1.1336,1.1331,1.1335,282
2013-01-16,15:25:00,1.1335,1.1347,1.1334,1.1344,988
2013-01-16,15:30:00,1.1344,1.1363,1.1344,1.1357,2229
2013-01-16,15:35:00,1.1357,1.1361,1.1354,1.1359,996
2013-01-16,15:40:00,1.1359,1.1359,1.1354,1.1354,217
2013-01-16,15:45:00,1.1354,1.1355,1.1348,1.1349,656
2013-01-16,15:50:00,1.1350,1.1359,1.1349,1.1358,285
2013-01-16,15:55:00,1.1358,1.1359,1.1355,1.1356,240
2013-01-16,16:00:00,1.1355,1.1356,1.1349,1.1350,562
2013-01-16,16:05:00,1.1349,1.1354,1.1347,1.1353,658
2013-01-16,16:10:00,1.1353,1.1353,1.1345,1.1345,707
2013-01-16,16:15:00,1.1345,1.1354,1.1345,1.1354,355
2013-01-16,16:20:00,1.1354,1.1358,1.1348,1.1356,1637
2013-01-16,16:25:00,1.1356,1.1392,1.1354,1.1387,4698
2013-01-16,16:30:00,1.1386,1.1391,1.1375,1.1388,3566
2013-01-16,16:35:00,1.1388,1.1391,1.1379,1.1381,1990
2013-01-16,16:40:00,1.1381,1.1387,1.1380,1.1387,894
2013-01-16,16:45:00,1.1387,1.1387,1.1380,1.1384,788
2013-01-16,16:50:00,1.1384,1.1384,1.1377,1.1380,591
2013-01-16,16:55:00,1.1381,1.1381,1.1370,1.1373,1234
2013-01-16,17:00:00,1.1374,1.1387,1.1374,1.1382,745
2013-01-16,17:05:00,1.1382,1.1396,1.1382,1.1391,1649
2013-01-16,17:10:00,1.1390,1.1392,1.1386,1.1387,817
2013-01-16,17:15:00,1.1387,1.1387,1.1381,1.1383,837
2013-01-16,17:20:00,1.1382,1.1384,1.1375,1.1378,1068
2013-01-16,17:25:00,1.1377,1.1377,1.1369,1.1374,937
2013-01-16,17:30:00,1.1374,1.1375,1.1363,1.1366,1189
2013-01-16,17:35:00,1.1367,1.1372,1.1360,1.1369,861
2013-01-16,17:40:00,1.1368,1.1373,1.1364,1.1373,911
2013-01-16,17:45:00,1.1374,1.1374,1.1360,1.1361,1071
2013-01-16,17:50:00,1.1360,1.1364,1.1355,1.1359,1419
2013-01-16,17:55:00,1.1359,1.1366,1.1359,1.1365,374
2013-01-16,18:00:00,1.1364,1.1365,1.1354,1.1361,946
2013-01-16,18:05:00,1.1361,1.1363,1.1358,1.1358,522
2013-01-16,18:10:00,1.1358,1.1361,1.1353,1.1357,569
2013-01-16,18:15:00,1.1358,1.1360,1.1351,1.1352,864
2013-01-16,18:20:00,1.1352,1.1355,1.1348,1.1349,765
2013-01-16,18:25:00,1.1349,1.1353,1.1343,1.1352,1174
2013-01-16,18:30:00,1.1352,1.1357,1.1348,1.1355,740
2013-01-16,18:35:00,1.1354,1.1357,1.1352,1.1355,727
2013-01-16,18:40:00,1.1356,1.1361,1.1352,1.1360,675
2013-01-16,18:45:00,1.1359,1.1359,1.1352,1.1353,267
2013-01-16,18:50:00,1.1353,1.1353,1.1349,1.1351,725
2013-01-16,18:55:00,1.1351,1.1352,1.1337,1.1342,1053
2013-01-16,19:00:00,1.1342,1.1343,1.1337,1.1338,485
2013-01-16,19:05:00,1.1338,1.1340,1.1331,1.1333,1052
2013-01-16,19:10:00,1.1334,1.1339,1.1330,1.1338,800
2013-01-16,19:15:00,1.1338,1.1339,1.1333,1.1336,378
2013-01-16,19:20:00,1.1335,1.1342,1.1334,1.1340,388
2013-01-16,19:25:00,1.1341,1.1342,1.1337,1.1340,262
2013-01-16,19:30:00,1.1340,1.1352,1.1340,1.1351,620
2013-01-16,19:35:00,1.1350,1.1353,1.1349,1.1350,371
2013-01-16,19:40:00,1.1351,1.1353,1.1344,1.1346,372
2013-01-16,19:45:00,1.1346,1.1346,1.1335,1.1337,783
2013-01-16,19:50:00,1.1337,1.1344,1.1337,1.1342,272
2013-01-16,19:55:00,1.1342,1.1347,1.1341,1.1342,471
2013-01-16,20:00:00,1.1343,1.1351,1.1341,1.1351,500
2013-01-16,20:05:00,1.1350,1.1362,1.1350,1.1361,988
2013-01-16,20:10:00,1.1361,1.1365,1.1355,1.1357,1289
2013-01-16,20:15:00,1.1357,1.1365,1.1357,1.1359,533
2013-01-16,20:20:00,1.1359,1.1364,1.1359,1.1363,379
2013-01-16,20:25:00,1.1364,1.1367,1.1362,1.1365,384
2013-01-16,20:30:00,1.1365,1.1365,1.1357,1.1360,544
2013-01-16,20:35:00,1.1359,1.1359,1.1347,1.1350,1005
2013-01-16,20:40:00,1.1350,1.1357,1.1350,1.1356,573
2013-01-16,20:45:00,1.1356,1.1372,1.1356,1.1372,1429
2013-01-16,20:50:00,1.1372,1.1373,1.1360,1.1362,1152
2013-01-16,20:55:00,1.1362,1.1368,1.1362,1.1362,553
2013-01-16,21:00:00,1.1361,1.1369,1.1361,1.1363,649
2013-01-16,21:05:00,1.1363,1.1364,1.1357,1.1359,661
2013-01-16,21:10:00,1.1359,1.1361,1.1345,1.1347,1708
2013-01-16,21:15:00,1.1346,1.1350,1.1344,1.1347,1053
2013-01-16,21:20:00,1.1346,1.1348,1.1337,1.1342,1153
2013-01-16,21:25:00,1.1342,1.1349,1.1342,1.1347,512
2013-01-16,21:30:00,1.1345,1.1356,1.1343,1.1354,1455
2013-01-16,21:35:00,1.1354,1.1357,1.1351,1.1353,610
2013-01-16,21:40:00,1.1354,1.1362,1.1352,1.1354,998
2013-01-16,21:45:00,1.1353,1.1357,1.1351,1.1352,743
2013-01-16,21:50:00,1.1351,1.1351,1.1347,1.1350,396
2013-01-16,21:55:00,1.1350,1.1360,1.1349,1.1355,1215
2013-01-16,22:00:00,1.1354,1.1355,1.1348,1.1352,796
2013-01-16,22:05:00,1.1352,1.1356,1.1349,1.1352,983
2013-01-16,22:10:00,1.1352,1.1355,1.1349,1.1350,729
2013-01-16,22:15:00,1.1351,1.1353,1.1348,1.1349,607
2013-01-16,22:20:00,1.1349,1.1354,1.1346,1.1348,886
2013-01-16,22:25:00,1.1348,1.1349,1.1343,1.1344,926
2013-01-16,22:30:00,1.1344,1.1347,1.1328,1.1329,2581
2013-01-16,22:35:00,1.1329,1.1335,1.1324,1.1327,2310
2013-01-16,22:40:00,1.1328,1.1332,1.1322,1.1326,1078
2013-01-16,22:45:00,1.1326,1.1329,1.1317,1.1326,1995
2013-01-16,22:50:00,1.1326,1.1326,1.1320,1.1325,1274
2013-01-16,22:55:00,1.1325,1.1326,1.1320,1.1323,1576
2013-01-16,23:00:00,1.1323,1.1326,1.1312,1.1315,2682
2013-01-16,23:05:00,1.1315,1.1315,1.1309,1.1310,1755
2013-01-16,23:10:00,1.1310,1.1319,1.1307,1.1316,2049
2013-01-16,23:15:00,1.1316,1.1321,1.1311,1.1312,1434
2013-01-16,23:20:00,1.1312,1.1318,1.1311,1.1314,1074
2013-01-16,23:25:00,1.1314,1.1317,1.1311,1.1317,1044
2013-01-16,23:30:00,1.1317,1.1317,1.1310,1.1311,1548
2013-01-16,23:35:00,1.1312,1.1314,1.1311,1.1314,1108
2013-01-16,23:40:00,1.1313,1.1313,1.1297,1.1299,3188
2013-01-16,23:45:00,1.1299,1.1305,1.1298,1.1303,1216
2013-01-16,23:50:00,1.1304,1.1308,1.1298,1.1299,1430
2013-01-16,23:55:00,1.1300,1.1307,1.1294,1.1307,2109
2013-01-17,00:00:00,1.1307,1.1308,1.1303,1.1307,986
2013-01-17,00:05:00,1.1307,1.1308,1.1302,1.1303,596
2013-01-17,00:10:00,1.1303,1.1305,1.1297,1.1298,1062
2013-01-17,00:15:00,1.1298,1.1303,1.1294,1.1296,1045
2013-01-17,00:20:00,1.1296,1.1297,1.1283,1.1287,2939
2013-01-17,00:25:00,1.1287,1.1290,1.1285,1.1289,616
2013-01-17,00:30:00,1.1289,1.1291,1.1285,1.1286,551
2013-01-17,00:35:00,1.1286,1.1290,1.1283,1.1289,750
2013-01-17,00:40:00,1.1289,1.1297,1.1288,1.1297,1345
2013-01-17,00:45:00,1.1297,1.1297,1.1287,1.1289,970
2013-01-17,00:50:00,1.1289,1.1293,1.1287,1.1292,771
2013-01-17,00:55:00,1.1292,1.1293,1.1285,1.1287,1053
2013-01-17,01:00:00,1.1287,1.1292,1.1287,1.1289,684
2013-01-17,01:05:00,1.1289,1.1290,1.1284,1.1288,454
2013-01-17,01:10:00,1.1288,1.1297,1.1287,1.1296,850
2013-01-17,01:15:00,1.1296,1.1303,1.1295,1.1300,1230
2013-01-17,01:20:00,1.1301,1.1303,1.1296,1.1297,501
2013-01-17,01:25:00,1.1297,1.1297,1.1292,1.1295,577
2013-01-17,01:30:00,1.1295,1.1299,1.1294,1.1299,417
2013-01-17,01:35:00,1.1300,1.1301,1.1298,1.1298,203
2013-01-17,01:40:00,1.1298,1.1305,1.1297,1.1305,422
2013-01-17,01:45:00,1.1305,1.1315,1.1304,1.1311,1139
2013-01-17,01:50:00,1.1311,1.1312,1.1305,1.1305,602
2013-01-17,01:55:00,1.1305,1.1306,1.1301,1.1304,472
2013-01-17,02:00:00,1.1304,1.1309,1.1300,1.1309,584
2013-01-17,02:05:00,1.1309,1.1310,1.1306,1.1308,597
2013-01-17,02:10:00,1.1309,1.1311,1.1308,1.1308,262
2013-01-17,02:15:00,1.1308,1.1310,1.1302,1.1305,747
2013-01-17,02:20:00,1.1305,1.1305,1.1302,1.1302,337
2013-01-17,02:25:00,1.1302,1.1304,1.1301,1.1303,202
2013-01-17,02:30:00,1.1303,1.1303,1.1299,1.1300,323
2013-01-17,02:35:00,1.1300,1.1300,1.1295,1.1295,663
2013-01-17,02:40:00,1.1296,1.1297,1.1290,1.1293,596
2013-01-17,02:45:00,1.1292,1.1295,1.1291,1.1292,273
2013-01-17,02:50:00,1.1291,1.1292,1.1288,1.1291,297
2013-01-17,02:55:00,1.1292,1.1294,1.1289,1.1294,421
2013-01-17,03:00:00,1.1294,1.1300,1.1294,1.1297,797
2013-01-17,03:05:00,1.1296,1.1303,1.1295,1.1302,381
2013-01-17,03:10:00,1.1303,1.1303,1.1299,1.1301,272
2013-01-17,03:15:00,1.1302,1.1302,1.1299,1.1299,137
2013-01-17,03:20:00,1.1299,1.1304,1.1299,1.1304,58
2013-01-17,03:25:00,1.1304,1.1310,1.1303,1.1305,399
2013-01-17,03:30:00,1.1306,1.1306,1.1302,1.1303,107
2013-01-17,03:35:00,1.1304,1.1305,1.1302,1.1303,184
2013-01-17,03:40:00,1.1303,1.1310,1.1303,1.1310,326
2013-01-17,03:45:00,1.1310,1.1313,1.1307,1.1307,369
2013-01-17,03:50:00,1.1306,1.1308,1.1304,1.1304,289
2013-01-17,03:55:00,1.1304,1.1306,1.1302,1.1306,736
2013-01-17,04:00:00,1.1306,1.1307,1.1304,1.1304,258
2013-01-17,04:05:00,1.1303,1.1303,1.1295,1.1295,671
2013-01-17,04:10:00,1.1295,1.1299,1.1295,1.1298,170
2013-01-17,04:15:00,1.1298,1.1301,1.1296,1.1300,117
2013-01-17,04:20:00,1.1300,1.1303,1.1300,1.1303,73
2013-01-17,04:25:00,1.1303,1.1311,1.1303,1.1310,696
2013-01-17,04:30:00,1.1310,1.1313,1.1310,1.1312,297
2013-01-17,04:35:00,1.1312,1.1320,1.1312,1.1318,801
2013-01-17,04:40:00,1.1319,1.1326,1.1317,1.1322,939
2013-01-17,04:45:00,1.1323,1.1323,1.1316,1.1316,538
2013-01-17,04:50:00,1.1315,1.1317,1.1313,1.1317,179
2013-01-17,04:55:00,1.1316,1.1321,1.1315,1.1319,192
2013-01-17,05:00:00,1.1319,1.1322,1.1316,1.1318,161
2013-01-17,05:05:00,1.1317,1.1317,1.1314,1.1314,85
2013-01-17,05:10:00,1.1314,1.1318,1.1314,1.1317,91
2013-01-17,05:15:00,1.1315,1.1315,1.1310,1.1310,45
2013-01-17,05:20:00,1.1311,1.1316,1.1311,1.1316,54
2013-01-17,05:25:00,1.1317,1.1320,1.1314,1.1316,214
2013-01-17,05:30:00,1.1315,1.1315,1.1313,1.1313,26
2013-01-17,05:35:00,1.1314,1.1317,1.1313,1.1313,144
2013-01-17,05:40:00,1.1314,1.1317,1.1314,1.1315,37
2013-01-17,05:45:00,1.1318,1.1318,1.1317,1.1318,25
2013-01-17,05:50:00,1.1318,1.1326,1.1318,1.1321,284
2013-01-17,05:55:00,1.1321,1.1322,1.1315,1.1315,55
2013-01-17,06:00:00,1.1304,1.1304,1.1304,1.1304,1
2013-01-17,07:00:00,1.1296,1.1300,1.1295,1.1297,298
2013-01-17,07:05:00,1.1297,1.1297,1.1290,1.1291,250
2013-01-17,07:10:00,1.1291,1.1296,1.1289,1.1296,146
2013-01-17,07:15:00,1.1295,1.1298,1.1295,1.1297,78
2013-01-17,07:20:00,1.1296,1.1302,1.1295,1.1301,161
2013-01-17,07:25:00,1.1301,1.1302,1.1290,1.1290,190
2013-01-17,07:30:00,1.1290,1.1291,1.1281,1.1285,544
2013-01-17,07:35:00,1.1284,1.1288,1.1281,1.1282,162
2013-01-17,07:40:00,1.1282,1.1287,1.1279,1.1282,624
2013-01-17,07:45:00,1.1281,1.1283,1.1275,1.1277,375
2013-01-17,07:50:00,1.1277,1.1285,1.1277,1.1284,214
2013-01-17,07:55:00,1.1284,1.1286,1.1283,1.1283,213
2013-01-17,08:00:00,1.1283,1.1284,1.1272,1.1273,468
2013-01-17,08:05:00,1.1273,1.1277,1.1272,1.1275,405
2013-01-17,08:10:00,1.1275,1.1286,1.1275,1.1283,423
2013-01-17,08:15:00,1.1283,1.1284,1.1280,1.1282,205
2013-01-17,08:20:00,1.1283,1.1284,1.1281,1.1282,273
2013-01-17,08:25:00,1.1281,1.1289,1.1281,1.1287,385
2013-01-17,08:30:00,1.1288,1.1300,1.1288,1.1293,1132
2013-01-17,08:35:00,1.1293,1.1294,1.1284,1.1286,384
2013-01-17,08:40:00,1.1287,1.1295,1.1286,1.1291,294
2013-01-17,08:45:00,1.1290,1.1294,1.1287,1.1290,206
2013-01-17,08:50:00,1.1290,1.1293,1.1285,1.1286,513
2013-01-17,08:55:00,1.1286,1.1287,1.1278,1.1278,538
2013-01-17,09:00:00,1.1279,1.1283,1.1268,1.1274,1069
2013-01-17,09:05:00,1.1274,1.1274,1.1267,1.1272,624
2013-01-17,09:10:00,1.1272,1.1277,1.1270,1.1272,580
2013-01-17,09:15:00,1.1271,1.1275,1.1271,1.1271,388
2013-01-17,09:20:00,1.1271,1.1276,1.1270,1.1276,234
2013-01-17,09:25:00,1.1275,1.1281,1.1274,1.1276,550
2013-01-17,09:30:00,1.1276,1.1276,1.1271,1.1272,152
2013-01-17,09:35:00,1.1272,1.1284,1.1272,1.1280,734
2013-01-17,09:40:00,1.1281,1.1282,1.1274,1.1279,287
2013-01-17,09:45:00,1.1279,1.1281,1.1274,1.1279,220
2013-01-17,09:50:00,1.1278,1.1282,1.1277,1.1282,227
2013-01-17,09:55:00,1.1281,1.1284,1.1279,1.1283,209
2013-01-17,10:00:00,1.1283,1.1288,1.1283,1.1285,291
2013-01-17,10:05:00,1.1284,1.1288,1.1282,1.1288,120
2013-01-17,10:10:00,1.1287,1.1298,1.1287,1.1296,530
2013-01-17,10:15:00,1.1295,1.1313,1.1295,1.1304,1750
2013-01-17,10:20:00,1.1304,1.1316,1.1302,1.1311,722
2013-01-17,10:25:00,1.1311,1.1311,1.1306,1.1308,446
2013-01-17,10:30:00,1.1308,1.1309,1.1299,1.1302,469
2013-01-17,10:35:00,1.1301,1.1306,1.1299,1.1305,229
2013-01-17,10:40:00,1.1305,1.1305,1.1300,1.1301,348
2013-01-17,10:45:00,1.1301,1.1308,1.1300,1.1307,235
2013-01-17,10:50:00,1.1307,1.1318,1.1306,1.1314,841
2013-01-17,10:55:00,1.1314,1.1322,1.1311,1.1316,771
2013-01-17,11:00:00,1.1315,1.1316,1.1306,1.1310,448
2013-01-17,11:05:00,1.1311,1.1317,1.1308,1.1316,357
2013-01-17,11:10:00,1.1316,1.1323,1.1315,1.1317,1013
2013-01-17,11:15:00,1.1317,1.1331,1.1317,1.1329,1548
2013-01-17,11:20:00,1.1329,1.1335,1.1324,1.1326,2089
2013-01-17,11:25:00,1.1326,1.1328,1.1322,1.1327,866
2013-01-17,11:30:00,1.1328,1.1329,1.1324,1.1326,874
2013-01-17,11:35:00,1.1327,1.1346,1.1327,1.1341,1428
2013-01-17,11:40:00,1.1341,1.1344,1.1337,1.1344,836
2013-01-17,11:45:00,1.1342,1.1348,1.1340,1.1341,675
2013-01-17,11:50:00,1.1340,1.1341,1.1332,1.1333,810
2013-01-17,11:55:00,1.1333,1.1336,1.1329,1.1336,492
2013-01-17,12:00:00,1.1337,1.1341,1.1333,1.1340,455
2013-01-17,12:05:00,1.1340,1.1341,1.1336,1.1339,368
2013-01-17,12:10:00,1.1340,1.1345,1.1337,1.1337,315
2013-01-17,12:15:00,1.1337,1.1337,1.1330,1.1333,214
2013-01-17,12:20:00,1.1332,1.1336,1.1332,1.1336,70
2013-01-17,12:25:00,1.1336,1.1339,1.1334,1.1339,107
2013-01-17,12:30:00,1.1339,1.1352,1.1339,1.1349,1116
2013-01-17,12:35:00,1.1348,1.1352,1.1343,1.1344,767
2013-01-17,12:40:00,1.1343,1.1344,1.1332,1.1334,717
2013-01-17,12:45:00,1.1334,1.1341,1.1334,1.1336,322
2013-01-17,12:50:00,1.1335,1.1335,1.1325,1.1328,662
2013-01-17,12:55:00,1.1327,1.1329,1.1325,1.1326,181
2013-01-17,13:00:00,1.1326,1.1333,1.1324,1.1333,273
2013-01-17,13:05:00,1.1333,1.1335,1.1326,1.1334,360
2013-01-17,13:10:00,1.1333,1.1338,1.1333,1.1336,276
2013-01-17,13:15:00,1.1336,1.1337,1.1332,1.1333,226
2013-01-17,13:20:00,1.1333,1.1333,1.1327,1.1331,219
2013-01-17,13:25:00,1.1331,1.1334,1.1331,1.1331,102
2013-01-17,13:30:00,1.1332,1.1334,1.1329,1.1330,286
2013-01-17,13:35:00,1.1330,1.1330,1.1325,1.1328,315
2013-01-17,13:40:00,1.1328,1.1328,1.1323,1.1324,321
2013-01-17,13:45:00,1.1324,1.1324,1.1317,1.1319,617
2013-01-17,13:50:00,1.1319,1.1323,1.1316,1.1319,192
2013-01-17,13:55:00,1.1319,1.1321,1.1274,1.1276,5285
2013-01-17,14:00:00,1.1276,1.1286,1.1274,1.1280,1771
2013-01-17,14:05:00,1.1281,1.1285,1.1272,1.1276,1521
2013-01-17,14:10:00,1.1274,1.1286,1.1274,1.1283,846
2013-01-17,14:15:00,1.1283,1.1293,1.1283,1.1293,618
2013-01-17,14:20:00,1.1293,1.1300,1.1291,1.1297,961
2013-01-17,14:25:00,1.1296,1.1298,1.1287,1.1287,573
2013-01-17,14:30:00,1.1286,1.1292,1.1284,1.1288,355
2013-01-17,14:35:00,1.1289,1.1295,1.1288,1.1295,104
2013-01-17,14:40:00,1.1295,1.1298,1.1291,1.1291,275
2013-01-17,14:45:00,1.1292,1.1297,1.1290,1.1295,258
2013-01-17,14:50:00,1.1294,1.1296,1.1292,1.1295,112
2013-01-17,14:55:00,1.1295,1.1295,1.1287,1.1291,433
2013-01-17,15:00:00,1.1290,1.1290,1.1285,1.1285,372
2013-01-17,15:05:00,1.1284,1.1284,1.1276,1.1279,937
2013-01-17,15:10:00,1.1279,1.1286,1.1276,1.1285,743
2013-01-17,15:15:00,1.1285,1.1291,1.1283,1.1289,346
2013-01-17,15:20:00,1.1289,1.1298,1.1284,1.1292,713
2013-01-17,15:25:00,1.1294,1.1297,1.1288,1.1289,500
2013-01-17,15:30:00,1.1290,1.1295,1.1288,1.1289,277
2013-01-17,15:35:00,1.1289,1.1291,1.1287,1.1290,172
2013-01-17,15:40:00,1.1289,1.1298,1.1289,1.1294,411
2013-01-17,15:45:00,1.1293,1.1296,1.1291,1.1293,229
2013-01-17,15:50:00,1.1293,1.1294,1.1290,1.1290,242
2013-01-17,15:55:00,1.1290,1.1292,1.1289,1.1292,179
2013-01-17,16:00:00,1.1292,1.1292,1.1282,1.1284,493
2013-01-17,16:05:00,1.1284,1.1289,1.1283,1.1287,289
2013-01-17,16:10:00,1.1287,1.1295,1.1287,1.1292,399
2013-01-17,16:15:00,1.1292,1.1293,1.1288,1.1291,430
2013-01-17,16:20:00,1.1290,1.1293,1.1289,1.1290,298
2013-01-17,16:25:00,1.1290,1.1290,1.1286,1.1288,448
2013-01-17,16:30:00,1.1288,1.1290,1.1284,1.1288,982
2013-01-17,16:35:00,1.1288,1.1293,1.1288,1.1291,386
2013-01-17,16:40:00,1.1291,1.1292,1.1285,1.1285,872
2013-01-17,16:45:00,1.1285,1.1288,1.1279,1.1287,1456
2013-01-17,16:50:00,1.1286,1.1286,1.1259,1.1264,3671
2013-01-17,16:55:00,1.1264,1.1266,1.1252,1.1259,2328
2013-01-17,17:00:00,1.1259,1.1265,1.1257,1.1264,1349
2013-01-17,17:05:00,1.1264,1.1265,1.1253,1.1258,1463
2013-01-17,17:10:00,1.1258,1.1259,1.1247,1.1257,1479
2013-01-17,17:15:00,1.1257,1.1263,1.1255,1.1255,1070
2013-01-17,17:20:00,1.1254,1.1262,1.1254,1.1260,430
2013-01-17,17:25:00,1.1260,1.1263,1.1254,1.1254,658
2013-01-17,17:30:00,1.1254,1.1259,1.1253,1.1256,1163
2013-01-17,17:35:00,1.1257,1.1257,1.1251,1.1252,837
2013-01-17,17:40:00,1.1251,1.1252,1.1243,1.1244,1392
2013-01-17,17:45:00,1.1244,1.1244,1.1236,1.1242,2006
2013-01-17,17:50:00,1.1241,1.1242,1.1234,1.1235,1338
2013-01-17,17:55:00,1.1234,1.1235,1.1219,1.1222,3147
2013-01-17,18:00:00,1.1222,1.1227,1.1210,1.1210,2670
2013-01-17,18:05:00,1.1210,1.1222,1.1210,1.1220,2246
2013-01-17,18:10:00,1.1220,1.1222,1.1215,1.1216,916
2013-01-17,18:15:00,1.1216,1.1221,1.1212,1.1220,876
2013-01-17,18:20:00,1.1220,1.1226,1.1216,1.1225,674
2013-01-17,18:25:00,1.1225,1.1231,1.1223,1.1225,922
2013-01-17,18:30:00,1.1225,1.1225,1.1213,1.1219,994
2013-01-17,18:35:00,1.1218,1.1219,1.1201,1.1207,3528
2013-01-17,18:40:00,1.1206,1.1208,1.1190,1.1199,2680
2013-01-17,18:45:00,1.1200,1.1205,1.1192,1.1197,1992
2013-01-17,18:50:00,1.1197,1.1199,1.1192,1.1194,1036
2013-01-17,18:55:00,1.1195,1.1200,1.1195,1.1199,1057
2013-01-17,19:00:00,1.1199,1.1199,1.1191,1.1197,885
2013-01-17,19:05:00,1.1198,1.1206,1.1197,1.1201,985
2013-01-17,19:10:00,1.1200,1.1209,1.1200,1.1208,788
2013-01-17,19:15:00,1.1208,1.1212,1.1204,1.1205,783
2013-01-17,19:20:00,1.1205,1.1206,1.1198,1.1198,845
2013-01-17,19:25:00,1.1198,1.1205,1.1193,1.1193,1099
2013-01-17,19:30:00,1.1194,1.1202,1.1194,1.1195,487
2013-01-17,19:35:00,1.1195,1.1196,1.1184,1.1189,1507
2013-01-17,19:40:00,1.1189,1.1190,1.1180,1.1187,1120
2013-01-17,19:45:00,1.1186,1.1190,1.1181,1.1183,1240
2013-01-17,19:50:00,1.1183,1.1191,1.1182,1.1191,1248
2013-01-17,19:55:00,1.1191,1.1195,1.1190,1.1195,826
2013-01-17,20:00:00,1.1195,1.1195,1.1185,1.1189,914
2013-01-17,20:05:00,1.1189,1.1198,1.1186,1.1196,1445
2013-01-17,20:10:00,1.1196,1.1198,1.1192,1.1192,588
2013-01-17,20:15:00,1.1192,1.1195,1.1190,1.1190,622
2013-01-17,20:20:00,1.1191,1.1192,1.1187,1.1191,649
2013-01-17,20:25:00,1.1191,1.1196,1.1189,1.1195,664
2013-01-17,20:30:00,1.1195,1.1206,1.1194,1.1205,1105
2013-01-17,20:35:00,1.1205,1.1207,1.1201,1.1203,784
2013-01-17,20:40:00,1.1203,1.1213,1.1203,1.1204,1113
2013-01-17,20:45:00,1.1205,1.1205,1.1196,1.1197,601
2013-01-17,20:50:00,1.1197,1.1202,1.1195,1.1200,509
2013-01-17,20:55:00,1.1199,1.1206,1.1198,1.1206,450
2013-01-17,21:00:00,1.1206,1.1206,1.1199,1.1202,566
2013-01-17,21:05:00,1.1203,1.1206,1.1201,1.1205,336
2013-01-17,21:10:00,1.1204,1.1209,1.1202,1.1209,731
2013-01-17,21:15:00,1.1209,1.1209,1.1200,1.1201,1069
2013-01-17,21:20:00,1.1202,1.1203,1.1195,1.1198,1170
2013-01-17,21:25:00,1.1199,1.1199,1.1193,1.1197,884
2013-01-17,21:30:00,1.1196,1.1196,1.1169,1.1180,6246
2013-01-17,21:35:00,1.1181,1.1181,1.1172,1.1173,1966
2013-01-17,21:40:00,1.1173,1.1179,1.1173,1.1177,1499
2013-01-17,21:45:00,1.1178,1.1186,1.1178,1.1180,1516
2013-01-17,21:50:00,1.1179,1.1182,1.1176,1.1181,864
2013-01-17,21:55:00,1.1181,1.1192,1.1180,1.1189,2270
2013-01-17,22:00:00,1.1189,1.1190,1.1183,1.1185,1067
2013-01-17,22:05:00,1.1185,1.1194,1.1183,1.1193,1436
2013-01-17,22:10:00,1.1193,1.1199,1.1189,1.1198,1458
2013-01-17,22:15:00,1.1198,1.1201,1.1191,1.1192,1417
2013-01-17,22:20:00,1.1192,1.1197,1.1190,1.1192,692
2013-01-17,22:25:00,1.1192,1.1196,1.1189,1.1196,760
2013-01-17,22:30:00,1.1195,1.1198,1.1191,1.1193,767
2013-01-17,22:35:00,1.1194,1.1203,1.1193,1.1202,926
2013-01-17,22:40:00,1.1202,1.1210,1.1199,1.1203,2061
2013-01-17,22:45:00,1.1202,1.1208,1.1201,1.1203,518
2013-01-17,22:50:00,1.1203,1.1203,1.1196,1.1198,831
2013-01-17,22:55:00,1.1198,1.1198,1.1186,1.1191,1330
2013-01-17,23:00:00,1.1191,1.1213,1.1191,1.1203,3434
2013-01-17,23:05:00,1.1204,1.1209,1.1198,1.1201,2213
2013-01-17,23:10:00,1.1201,1.1206,1.1200,1.1201,1429
2013-01-17,23:15:00,1.1200,1.1200,1.1194,1.1197,1035
2013-01-17,23:20:00,1.1197,1.1199,1.1193,1.1195,824
2013-01-17,23:25:00,1.1196,1.1200,1.1194,1.1200,1070
2013-01-17,23:30:00,1.1199,1.1202,1.1197,1.1201,606
2013-01-17,23:35:00,1.1201,1.1203,1.1198,1.1201,762
2013-01-17,23:40:00,1.1201,1.1208,1.1200,1.1203,782
2013-01-17,23:45:00,1.1203,1.1207,1.1200,1.1203,1105
2013-01-17,23:50:00,1.1202,1.1202,1.1196,1.1198,1529
2013-01-17,23:55:00,1.1197,1.1197,1.1188,1.1189,1628
2013-01-18,00:00:00,1.1189,1.1191,1.1182,1.1185,1746
2013-01-18,00:05:00,1.1185,1.1185,1.1177,1.1183,1689
2013-01-18,00:10:00,1.1183,1.1190,1.1181,1.1188,1091
2013-01-18,00:15:00,1.1187,1.1189,1.1180,1.1181,680
2013-01-18,00:20:00,1.1182,1.1185,1.1179,1.1182,655
2013-01-18,00:25:00,1.1181,1.1182,1.1172,1.1177,903
2013-01-18,00:30:00,1.1177,1.1183,1.1177,1.1182,580
2013-01-18,00:35:00,1.1183,1.1183,1.1175,1.1180,1125
2013-01-18,00:40:00,1.1179,1.1183,1.1178,1.1181,469
2013-01-18,00:45:00,1.1180,1.1189,1.1180,1.1187,885
2013-01-18,00:50:00,1.1186,1.1189,1.1185,1.1188,703
2013-01-18,00:55:00,1.1188,1.1192,1.1187,1.1188,488
2013-01-18,01:00:00,1.1189,1.1189,1.1175,1.1182,2389
2013-01-18,01:05:00,1.1182,1.1182,1.1165,1.1166,2478
2013-01-18,01:10:00,1.1167,1.1179,1.1165,1.1173,1166
2013-01-18,01:15:00,1.1174,1.1176,1.1167,1.1170,748
2013-01-18,01:20:00,1.1169,1.1176,1.1167,1.1171,809
2013-01-18,01:25:00,1.1171,1.1171,1.1132,1.1145,11147
2013-01-18,01:30:00,1.1145,1.1145,1.1129,1.1136,4715
2013-01-18,01:35:00,1.1136,1.1137,1.1127,1.1133,2032
2013-01-18,01:40:00,1.1133,1.1136,1.1128,1.1129,1792
2013-01-18,01:45:00,1.1130,1.1149,1.1128,1.1148,3449
2013-01-18,01:50:00,1.1149,1.1157,1.1147,1.1151,3205
2013-01-18,01:55:00,1.1151,1.1158,1.1149,1.1153,1949
2013-01-18,02:00:00,1.1152,1.1153,1.1144,1.1144,1103
2013-01-18,02:05:00,1.1145,1.1147,1.1135,1.1144,1445
2013-01-18,02:10:00,1.1143,1.1144,1.1138,1.1140,1047
2013-01-18,02:15:00,1.1140,1.1141,1.1137,1.1140,432
2013-01-18,02:20:00,1.1139,1.1140,1.1136,1.1138,656
2013-01-18,02:25:00,1.1138,1.1142,1.1136,1.1141,599
2013-01-18,02:30:00,1.1142,1.1147,1.1141,1.1146,467
2013-01-18,02:35:00,1.1147,1.1151,1.1146,1.1148,855
2013-01-18,02:40:00,1.1147,1.1147,1.1140,1.1142,422
2013-01-18,02:45:00,1.1143,1.1144,1.1140,1.1140,675
2013-01-18,02:50:00,1.1140,1.1141,1.1131,1.1135,1092
2013-01-18,02:55:00,1.1135,1.1137,1.1128,1.1135,891
2013-01-18,03:00:00,1.1135,1.1136,1.1132,1.1136,386
2013-01-18,03:05:00,1.1136,1.1138,1.1135,1.1135,275
2013-01-18,03:10:00,1.1136,1.1138,1.1135,1.1136,260
2013-01-18,03:15:00,1.1136,1.1139,1.1135,1.1135,307
2013-01-18,03:20:00,1.1135,1.1136,1.1131,1.1136,643
2013-01-18,03:25:00,1.1137,1.1141,1.1136,1.1137,467
2013-01-18,03:30:00,1.1138,1.1139,1.1129,1.1133,1427
2013-01-18,03:35:00,1.1133,1.1139,1.1130,1.1132,964
2013-01-18,03:40:00,1.1132,1.1132,1.1125,1.1131,504
2013-01-18,03:45:00,1.1131,1.1134,1.1125,1.1131,653
2013-01-18,03:50:00,1.1130,1.1130,1.1121,1.1124,1234
2013-01-18,03:55:00,1.1124,1.1125,1.1097,1.1112,5471
2013-01-18,04:00:00,1.1112,1.1124,1.1109,1.1122,2828
2013-01-18,04:05:00,1.1122,1.1127,1.1117,1.1117,1084
2013-01-18,04:10:00,1.1116,1.1123,1.1114,1.1120,557
2013-01-18,04:15:00,1.1119,1.1121,1.1118,1.1120,259
2013-01-18,04:20:00,1.1119,1.1122,1.1119,1.1120,264
2013-01-18,04:25:00,1.1120,1.1121,1.1113,1.1119,315
2013-01-18,04:30:00,1.1120,1.1121,1.1117,1.1117,202
2013-01-18,04:35:00,1.1118,1.1121,1.1117,1.1120,395
2013-01-18,04:40:00,1.1120,1.1123,1.1117,1.1120,370
2013-01-18,04:45:00,1.1120,1.1126,1.1120,1.1125,325
2013-01-18,04:50:00,1.1124,1.1139,1.1124,1.1134,1740
2013-01-18,04:55:00,1.1133,1.1136,1.1129,1.1134,612
2013-01-18,05:00:00,1.1134,1.1138,1.1130,1.1134,459
2013-01-18,05:05:00,1.1133,1.1135,1.1133,1.1135,42
2013-01-18,05:10:00,1.1135,1.1136,1.1131,1.1132,171
2013-01-18,05:15:00,1.1133,1.1133,1.1121,1.1121,134
2013-01-18,05:20:00,1.1123,1.1125,1.1118,1.1120,211
2013-01-18,05:25:00,1.1120,1.1128,1.1120,1.1128,73
2013-01-18,05:30:00,1.1125,1.1127,1.1122,1.1127,16
2013-01-18,05:35:00,1.1127,1.1127,1.1124,1.1127,27
2013-01-18,05:40:00,1.1127,1.1133,1.1125,1.1130,136
2013-01-18,05:45:00,1.1130,1.1136,1.1129,1.1129,117
2013-01-18,05:50:00,1.1130,1.1133,1.1129,1.1133,46
2013-01-18,05:55:00,1.1132,1.1136,1.1128,1.1136,75
2013-01-18,06:00:00,1.1110,1.1110,1.1110,1.1110,1
2013-01-18,07:00:00,1.1123,1.1125,1.1120,1.1122,291
2013-01-18,07:05:00,1.1122,1.1123,1.1104,1.1109,677
2013-01-18,07:10:00,1.1109,1.1116,1.1104,1.1107,659
2013-01-18,07:15:00,1.1106,1.1110,1.1105,1.1107,122
2013-01-18,07:20:00,1.1106,1.1117,1.1106,1.1117,421
2013-01-18,07:25:00,1.1117,1.1125,1.1115,1.1116,560
2013-01-18,07:30:00,1.1116,1.1121,1.1116,1.1120,84
2013-01-18,07:35:00,1.1121,1.1137,1.1121,1.1137,1107
2013-01-18,07:40:00,1.1136,1.1140,1.1129,1.1136,495
2013-01-18,07:45:00,1.1137,1.1137,1.1126,1.1126,344
2013-01-18,07:50:00,1.1126,1.1129,1.1123,1.1124,252
2013-01-18,07:55:00,1.1124,1.1140,1.1124,1.1139,694
2013-01-18,08:00:00,1.1139,1.1140,1.1127,1.1133,835
2013-01-18,08:05:00,1.1133,1.1140,1.1133,1.1135,579
2013-01-18,08:10:00,1.1135,1.1138,1.1131,1.1134,329
2013-01-18,08:15:00,1.1134,1.1139,1.1133,1.1134,273
2013-01-18,08:20:00,1.1134,1.1138,1.1133,1.1134,475
2013-01-18,08:25:00,1.1134,1.1136,1.1131,1.1136,243
2013-01-18,08:30:00,1.1136,1.1136,1.1126,1.1126,669
2013-01-18,08:35:00,1.1125,1.1127,1.1119,1.1120,841
2013-01-18,08:40:00,1.1120,1.1124,1.1113,1.1121,885
2013-01-18,08:45:00,1.1121,1.1127,1.1120,1.1126,506
2013-01-18,08:50:00,1.1126,1.1129,1.1122,1.1125,835
2013-01-18,08:55:00,1.1125,1.1137,1.1125,1.1134,932
2013-01-18,09:00:00,1.1135,1.1137,1.1129,1.1136,560
2013-01-18,09:05:00,1.1136,1.1136,1.1131,1.1135,229
2013-01-18,09:10:00,1.1136,1.1159,1.1134,1.1158,1771
2013-01-18,09:15:00,1.1159,1.1162,1.1147,1.1155,1442
2013-01-18,09:20:00,1.1154,1.1157,1.1137,1.1139,1869
2013-01-18,09:25:00,1.1139,1.1141,1.1121,1.1134,2091
2013-01-18,09:30:00,1.1134,1.1139,1.1133,1.1139,605
2013-01-18,09:35:00,1.1138,1.1145,1.1134,1.1139,527
2013-01-18,09:40:00,1.1140,1.1146,1.1139,1.1142,676
2013-01-18,09:45:00,1.1143,1.1148,1.1140,1.1140,282
2013-01-18,09:50:00,1.1141,1.1141,1.1136,1.1139,213
2013-01-18,09:55:00,1.1140,1.1142,1.1134,1.1137,254
2013-01-18,10:00:00,1.1136,1.1145,1.1128,1.1140,1696
2013-01-18,10:05:00,1.1140,1.1144,1.1137,1.1138,336
2013-01-18,10:10:00,1.1139,1.1147,1.1139,1.1146,425
2013-01-18,10:15:00,1.1145,1.1148,1.1143,1.1143,182
2013-01-18,10:20:00,1.1143,1.1148,1.1141,1.1147,313
2013-01-18,10:25:00,1.1147,1.1151,1.1145,1.1146,266
2013-01-18,10:30:00,1.1146,1.1146,1.1141,1.1142,271
2013-01-18,10:35:00,1.1142,1.1145,1.1137,1.1138,295
2013-01-18,10:40:00,1.1137,1.1138,1.1134,1.1137,506
2013-01-18,10:45:00,1.1137,1.1141,1.1134,1.1135,248
2013-01-18,10:50:00,1.1134,1.1147,1.1133,1.1138,1192
2013-01-18,10:55:00,1.1138,1.1144,1.1136,1.1137,513
2013-01-18,11:00:00,1.1137,1.1139,1.1137,1.1139,79
2013-01-18,11:05:00,1.1139,1.1139,1.1131,1.1133,484
2013-01-18,11:10:00,1.1133,1.1136,1.1131,1.1135,276
2013-01-18,11:15:00,1.1134,1.1135,1.1131,1.1132,388
2013-01-18,11:20:00,1.1132,1.1141,1.1131,1.1137,422
2013-01-18,11:25:00,1.1136,1.1136,1.1133,1.1134,145
2013-01-18,11:30:00,1.1134,1.1136,1.1134,1.1135,209
2013-01-18,11:35:00,1.1135,1.1136,1.1119,1.1125,1086
2013-01-18,11:40:00,1.1125,1.1128,1.1124,1.1127,399
2013-01-18,11:45:00,1.1126,1.1129,1.1125,1.1125,295
2013-01-18,11:50:00,1.1124,1.1125,1.1118,1.1123,376
2013-01-18,11:55:00,1.1124,1.1124,1.1118,1.1119,457
2013-01-18,12:00:00,1.1119,1.1123,1.1116,1.1120,477
2013-01-18,12:05:00,1.1120,1.1125,1.1120,1.1123,340
2013-01-18,12:10:00,1.1123,1.1130,1.1123,1.1130,355
2013-01-18,12:15:00,1.1130,1.1130,1.1125,1.1127,194
2013-01-18,12:20:00,1.1127,1.1137,1.1127,1.1134,529
2013-01-18,12:25:00,1.1133,1.1138,1.1091,1.1096,5534
2013-01-18,12:30:00,1.1097,1.1115,1.1097,1.1105,2185
2013-01-18,12:35:00,1.1106,1.1111,1.1100,1.1105,752
2013-01-18,12:40:00,1.1105,1.1112,1.1103,1.1107,999
2013-01-18,12:45:00,1.1107,1.1108,1.1103,1.1105,204
2013-01-18,12:50:00,1.1105,1.1110,1.1104,1.1110,170
2013-01-18,12:55:00,1.1110,1.1120,1.1108,1.1119,798
2013-01-18,13:00:00,1.1120,1.1120,1.1112,1.1118,657
2013-01-18,13:05:00,1.1119,1.1119,1.1113,1.1115,571
2013-01-18,13:10:00,1.1116,1.1120,1.1115,1.1119,334
2013-01-18,13:15:00,1.1119,1.1134,1.1119,1.1126,1606
2013-01-18,13:20:00,1.1126,1.1138,1.1125,1.1130,710
2013-01-18,13:25:00,1.1129,1.1131,1.1125,1.1126,247
2013-01-18,13:30:00,1.1125,1.1125,1.1109,1.1114,1399
2013-01-18,13:35:00,1.1113,1.1120,1.1110,1.1119,476
2013-01-18,13:40:00,1.1119,1.1119,1.1112,1.1114,326
2013-01-18,13:45:00,1.1113,1.1113,1.1106,1.1107,434
2013-01-18,13:50:00,1.1108,1.1113,1.1108,1.1112,298
2013-01-18,13:55:00,1.1112,1.1117,1.1109,1.1115,608
2013-01-18,14:00:00,1.1116,1.1119,1.1110,1.1111,509
2013-01-18,14:05:00,1.1112,1.1112,1.1107,1.1109,396
2013-01-18,14:10:00,1.1109,1.1114,1.1108,1.1110,243
2013-01-18,14:15:00,1.1110,1.1111,1.1106,1.1111,375
2013-01-18,14:20:00,1.1110,1.1113,1.1109,1.1110,210
2013-01-18,14:25:00,1.1110,1.1112,1.1108,1.1108,512
2013-01-18,14:30:00,1.1108,1.1113,1.1108,1.1111,364
2013-01-18,14:35:00,1.1111,1.1113,1.1106,1.1106,433
2013-01-18,14:40:00,1.1107,1.1109,1.1101,1.1103,619
2013-01-18,14:45:00,1.1102,1.1103,1.1097,1.1101,640
2013-01-18,14:50:00,1.1101,1.1103,1.1099,1.1100,317
2013-01-18,14:55:00,1.1100,1.1104,1.1099,1.1099,121
2013-01-18,15:00:00,1.1098,1.1106,1.1098,1.1105,510
2013-01-18,15:05:00,1.1105,1.1106,1.1099,1.1099,550
2013-01-18,15:10:00,1.1100,1.1107,1.1100,1.1106,402
2013-01-18,15:15:00,1.1104,1.1105,1.1102,1.1103,178
2013-01-18,15:20:00,1.1104,1.1110,1.1102,1.1106,365
2013-01-18,15:25:00,1.1106,1.1118,1.1106,1.1116,821
2013-01-18,15:30:00,1.1116,1.1118,1.1110,1.1117,791
2013-01-18,15:35:00,1.1117,1.1117,1.1112,1.1115,308
2013-01-18,15:40:00,1.1114,1.1114,1.1107,1.1109,858
2013-01-18,15:45:00,1.1108,1.1111,1.1104,1.1105,405
2013-01-18,15:50:00,1.1106,1.1111,1.1104,1.1107,476
2013-01-18,15:55:00,1.1108,1.1116,1.1107,1.1113,619
2013-01-18,16:00:00,1.1113,1.1123,1.1112,1.1120,1041
2013-01-18,16:05:00,1.1120,1.1128,1.1117,1.1120,1720
2013-01-18,16:10:00,1.1121,1.1121,1.1108,1.1109,2194
2013-01-18,16:15:00,1.1109,1.1115,1.1109,1.1111,852
2013-01-18,16:20:00,1.1111,1.1116,1.1103,1.1109,1274
2013-01-18,16:25:00,1.1109,1.1116,1.1108,1.1114,580
2013-01-18,16:30:00,1.1114,1.1116,1.1112,1.1113,753
2013-01-18,16:35:00,1.1113,1.1119,1.1113,1.1116,790
2013-01-18,16:40:00,1.1116,1.1121,1.1114,1.1115,548
2013-01-18,16:45:00,1.1115,1.1122,1.1115,1.1120,270
2013-01-18,16:50:00,1.1121,1.1128,1.1119,1.1120,837
2013-01-18,16:55:00,1.1120,1.1124,1.1120,1.1121,281
2013-01-18,17:00:00,1.1122,1.1124,1.1117,1.1117,478
2013-01-18,17:05:00,1.1118,1.1125,1.1117,1.1125,630
2013-01-18,17:10:00,1.1125,1.1140,1.1125,1.1136,1950
2013-01-18,17:15:00,1.1136,1.1147,1.1134,1.1146,1993
2013-01-18,17:20:00,1.1145,1.1155,1.1140,1.1147,2136
2013-01-18,17:25:00,1.1147,1.1148,1.1142,1.1143,537
2013-01-18,17:30:00,1.1144,1.1148,1.1136,1.1141,976
2013-01-18,17:35:00,1.1142,1.1143,1.1127,1.1127,1167
2013-01-18,17:40:00,1.1128,1.1135,1.1125,1.1135,660
2013-01-18,17:45:00,1.1135,1.1137,1.1125,1.1130,805
2013-01-18,17:50:00,1.1131,1.1133,1.1125,1.1127,560
2013-01-18,17:55:00,1.1128,1.1129,1.1121,1.1128,576
2013-01-18,18:00:00,1.1129,1.1135,1.1126,1.1132,455
2013-01-18,18:05:00,1.1133,1.1140,1.1132,1.1140,530
2013-01-18,18:10:00,1.1140,1.1142,1.1132,1.1134,717
2013-01-18,18:15:00,1.1135,1.1136,1.1131,1.1133,276
2013-01-18,18:20:00,1.1134,1.1140,1.1134,1.1138,488
2013-01-18,18:25:00,1.1138,1.1140,1.1134,1.1138,628
2013-01-18,18:30:00,1.1139,1.1147,1.1139,1.1147,474
2013-01-18,18:35:00,1.1147,1.1148,1.1141,1.1143,735
2013-01-18,18:40:00,1.1142,1.1148,1.1141,1.1143,425
2013-01-18,18:45:00,1.1143,1.1146,1.1140,1.1145,344
2013-01-18,18:50:00,1.1146,1.1146,1.1140,1.1141,280
2013-01-18,18:55:00,1.1140,1.1140,1.1132,1.1133,604
2013-01-18,19:00:00,1.1133,1.1142,1.1132,1.1138,504
2013-01-18,19:05:00,1.1138,1.1144,1.1138,1.1141,334
2013-01-18,19:10:00,1.1141,1.1143,1.1136,1.1137,388
2013-01-18,19:15:00,1.1138,1.1139,1.1136,1.1139,274
2013-01-18,19:20:00,1.1139,1.1142,1.1139,1.1139,317
2013-01-18,19:25:00,1.1139,1.1147,1.1138,1.1145,452
2013-01-18,19:30:00,1.1145,1.1147,1.1140,1.1141,488
2013-01-18,19:35:00,1.1141,1.1142,1.1139,1.1139,267
2013-01-18,19:40:00,1.1139,1.1144,1.1139,1.1143,429
2013-01-18,19:45:00,1.1144,1.1144,1.1136,1.1136,513
2013-01-18,19:50:00,1.1136,1.1140,1.1136,1.1139,260
2013-01-18,19:55:00,1.1139,1.1141,1.1138,1.1139,175
2013-01-18,20:00:00,1.1139,1.1143,1.1139,1.1139,300
2013-01-18,20:05:00,1.1139,1.1143,1.1136,1.1138,289
2013-01-18,20:10:00,1.1137,1.1137,1.1125,1.1128,921
2013-01-18,20:15:00,1.1128,1.1129,1.1123,1.1126,1028
2013-01-18,20:20:00,1.1126,1.1131,1.1126,1.1129,258
2013-01-18,20:25:00,1.1130,1.1130,1.1123,1.1125,663
2013-01-18,20:30:00,1.1124,1.1127,1.1123,1.1126,424
2013-01-18,20:35:00,1.1126,1.1128,1.1113,1.1118,1370
2013-01-18,20:40:00,1.1117,1.1120,1.1108,1.1116,1290
2013-01-18,20:45:00,1.1115,1.1125,1.1115,1.1117,1051
2013-01-18,20:50:00,1.1117,1.1125,1.1117,1.1125,454
2013-01-18,20:55:00,1.1125,1.1133,1.1119,1.1129,1735
2013-01-18,21:00:00,1.1129,1.1136,1.1125,1.1132,3224
2013-01-18,21:05:00,1.1132,1.1132,1.1121,1.1124,1495
2013-01-18,21:10:00,1.1124,1.1125,1.1118,1.1119,2124
2013-01-18,21:15:00,1.1119,1.1125,1.1115,1.1121,1904
2013-01-18,21:20:00,1.1122,1.1125,1.1119,1.1123,1887
2013-01-18,21:25:00,1.1122,1.1133,1.1122,1.1129,1299
2013-01-18,21:30:00,1.1130,1.1135,1.1127,1.1129,974
2013-01-18,21:35:00,1.1129,1.1137,1.1129,1.1130,695
2013-01-18,21:40:00,1.1130,1.1136,1.1130,1.1135,640
2013-01-18,21:45:00,1.1134,1.1135,1.1126,1.1132,1158
2013-01-18,21:50:00,1.1133,1.1134,1.1126,1.1129,933
2013-01-18,21:55:00,1.1130,1.1132,1.1122,1.1123,935
2013-01-18,22:00:00,1.1124,1.1128,1.1124,1.1124,295
2013-01-18,22:05:00,1.1124,1.1125,1.1118,1.1120,966
2013-01-18,22:10:00,1.1120,1.1122,1.1118,1.1122,930
2013-01-18,22:15:00,1.1121,1.1125,1.1120,1.1121,851
2013-01-18,22:20:00,1.1120,1.1129,1.1120,1.1129,1619
2013-01-18,22:25:00,1.1128,1.1128,1.1123,1.1127,1003
2013-01-18,22:30:00,1.1126,1.1127,1.1122,1.1122,881
2013-01-18,22:35:00,1.1122,1.1131,1.1122,1.1124,1263
2013-01-18,22:40:00,1.1124,1.1125,1.1120,1.1124,751
2013-01-18,22:45:00,1.1123,1.1126,1.1117,1.1120,1019
2013-01-18,22:50:00,1.1121,1.1121,1.1113,1.1120,1179
2013-01-18,22:55:00,1.1120,1.1128,1.1117,1.1122,1906
2013-01-18,23:00:00,1.1122,1.1136,1.1122,1.1132,2760
2013-01-18,23:05:00,1.1133,1.1145,1.1132,1.1136,3025
2013-01-18,23:10:00,1.1136,1.1138,1.1131,1.1134,1288
2013-01-18,23:15:00,1.1134,1.1137,1.1132,1.1133,760
2013-01-18,23:20:00,1.1133,1.1137,1.1132,1.1133,888
2013-01-18,23:25:00,1.1133,1.1137,1.1130,1.1131,616
2013-01-18,23:30:00,1.1131,1.1136,1.1131,1.1133,905
2013-01-18,23:35:00,1.1134,1.1135,1.1124,1.1127,1453
2013-01-18,23:40:00,1.1128,1.1134,1.1127,1.1130,392
2013-01-18,23:45:00,1.1131,1.1136,1.1130,1.1134,1133
2013-01-18,23:50:00,1.1133,1.1133,1.1128,1.1132,1228
2013-01-18,23:55:00,1.1131,1.1133,1.1122,1.1124,1867
2013-01-19,00:00:00,1.1124,1.1129,1.1120,1.1126,1646
2013-01-19,00:05:00,1.1126,1.1132,1.1125,1.1131,1306
2013-01-19,00:10:00,1.1130,1.1135,1.1124,1.1130,1189
2013-01-19,00:15:00,1.1130,1.1131,1.1124,1.1129,1083
2013-01-19,00:20:00,1.1129,1.1131,1.1127,1.1129,638
2013-01-19,00:25:00,1.1128,1.1131,1.1127,1.1129,757
2013-01-19,00:30:00,1.1129,1.1131,1.1124,1.1127,704
2013-01-19,00:35:00,1.1127,1.1128,1.1125,1.1128,618
2013-01-19,00:40:00,1.1128,1.1130,1.1127,1.1127,184
2013-01-19,00:45:00,1.1128,1.1131,1.1127,1.1129,290
2013-01-19,00:50:00,1.1129,1.1130,1.1126,1.1130,132
2013-01-19,00:55:00,1.1130,1.1131,1.1128,1.1129,341
2013-01-19,01:00:00,1.1129,1.1132,1.1126,1.1127,647
2013-01-19,01:05:00,1.1127,1.1130,1.1124,1.1126,333
2013-01-19,01:10:00,1.1126,1.1128,1.1126,1.1126,335
2013-01-19,01:15:00,1.1125,1.1127,1.1124,1.1126,671
2013-01-19,01:20:00,1.1126,1.1127,1.1126,1.1127,175
2013-01-19,01:25:00,1.1127,1.1131,1.1127,1.1129,343
2013-01-19,01:30:00,1.1129,1.1129,1.1125,1.1125,306
2013-01-19,01:35:00,1.1125,1.1126,1.1113,1.1116,2346
2013-01-19,01:40:00,1.1117,1.1122,1.1116,1.1119,532
2013-01-19,01:45:00,1.1119,1.1119,1.1111,1.1117,959
2013-01-19,01:50:00,1.1117,1.1117,1.1105,1.1110,2352
2013-01-19,01:55:00,1.1111,1.1116,1.1109,1.1112,571
2013-01-19,02:00:00,1.1113,1.1116,1.1111,1.1113,563
2013-01-19,02:05:00,1.1113,1.1116,1.1107,1.1110,1095
2013-01-19,02:10:00,1.1109,1.1115,1.1108,1.1114,608
2013-01-19,02:15:00,1.1114,1.1114,1.1110,1.1112,300
2013-01-19,02:20:00,1.1113,1.1115,1.1113,1.1114,156
2013-01-19,02:25:00,1.1114,1.1115,1.1112,1.1114,177
2013-01-19,02:30:00,1.1114,1.1122,1.1114,1.1121,613
2013-01-19,02:35:00,1.1121,1.1122,1.1116,1.1117,399
2013-01-19,02:40:00,1.1118,1.1118,1.1113,1.1114,314
2013-01-19,02:45:00,1.1114,1.1116,1.1112,1.1114,226
2013-01-19,02:50:00,1.1115,1.1118,1.1115,1.1117,126
2013-01-19,02:55:00,1.1117,1.1118,1.1114,1.1115,273
2013-01-19,03:00:00,1.1115,1.1121,1.1115,1.1121,322
2013-01-19,03:05:00,1.1121,1.1122,1.1117,1.1117,381
2013-01-19,03:10:00,1.1117,1.1121,1.1117,1.1120,190
2013-01-19,03:15:00,1.1120,1.1122,1.1119,1.1120,180
2013-01-19,03:20:00,1.1121,1.1121,1.1115,1.1115,219
2013-01-19,03:25:00,1.1115,1.1115,1.1111,1.1114,214
2013-01-19,03:30:00,1.1114,1.1116,1.1112,1.1112,186
2013-01-19,03:35:00,1.1112,1.1114,1.1111,1.1113,220
2013-01-19,03:40:00,1.1113,1.1115,1.1112,1.1115,98
2013-01-19,03:45:00,1.1114,1.1115,1.1113,1.1115,78
2013-01-19,03:50:00,1.1114,1.1114,1.1111,1.1113,444
2013-01-19,03:55:00,1.1113,1.1115,1.1110,1.1110,558
2013-01-19,04:00:00,1.1111,1.1115,1.1108,1.1110,404
2013-01-19,04:05:00,1.1110,1.1112,1.1109,1.1109,131
2013-01-19,04:10:00,1.1110,1.1110,1.1106,1.1108,345
2013-01-19,04:15:00,1.1109,1.1112,1.1109,1.1111,203
2013-01-19,04:20:00,1.1111,1.1112,1.1108,1.1109,592
2013-01-19,04:25:00,1.1109,1.1110,1.1108,1.1108,197
2013-01-19,04:30:00,1.1108,1.1109,1.1106,1.1107,175
2013-01-19,04:35:00,1.1107,1.1108,1.1105,1.1107,295
2013-01-19,04:40:00,1.1107,1.1108,1.1106,1.1107,120
2013-01-19,04:45:00,1.1108,1.1108,1.1104,1.1105,219
2013-01-19,04:50:00,1.1105,1.1106,1.1102,1.1103,319
2013-01-19,04:55:00,1.1103,1.1111,1.1102,1.1110,217
2013-01-19,05:00:00,1.1110,1.1110,1.1105,1.1107,73
2013-01-19,05:05:00,1.1105,1.1109,1.1102,1.1103,111
2013-01-19,05:10:00,1.1104,1.1105,1.1101,1.1102,89
2013-01-19,06:00:00,1.1111,1.1111,1.1111,1.1111,1
2013-01-21,07:00:00,1.1097,1.1102,1.1095,1.1100,652
2013-01-21,07:05:00,1.1099,1.1101,1.1095,1.1096,143
2013-01-21,07:10:00,1.1097,1.1097,1.1087,1.1087,443
2013-01-21,07:15:00,1.1088,1.1094,1.1087,1.1092,144
2013-01-21,07:20:00,1.1092,1.1094,1.1090,1.1092,213
2013-01-21,07:25:00,1.1092,1.1094,1.1092,1.1094,58
2013-01-21,07:30:00,1.1094,1.1095,1.1092,1.1092,55
2013-01-21,07:35:00,1.1091,1.1092,1.1086,1.1090,111
2013-01-21,07:40:00,1.1091,1.1092,1.1089,1.1089,27
2013-01-21,07:45:00,1.1090,1.1092,1.1088,1.1091,60
2013-01-21,07:50:00,1.1089,1.1095,1.1089,1.1090,144
2013-01-21,07:55:00,1.1088,1.1094,1.1088,1.1093,118
2013-01-21,08:00:00,1.1094,1.1109,1.1094,1.1104,1233
2013-01-21,08:05:00,1.1105,1.1111,1.1101,1.1107,882
2013-01-21,08:10:00,1.1107,1.1110,1.1105,1.1105,608
2013-01-21,08:15:00,1.1106,1.1126,1.1105,1.1121,2408
2013-01-21,08:20:00,1.1122,1.1138,1.1118,1.1137,1323
2013-01-21,08:25:00,1.1138,1.1142,1.1128,1.1128,1258
2013-01-21,08:30:00,1.1127,1.1147,1.1127,1.1144,1868
2013-01-21,08:35:00,1.1145,1.1145,1.1136,1.1140,898
2013-01-21,08:40:00,1.1139,1.1141,1.1133,1.1134,1289
2013-01-21,08:45:00,1.1134,1.1134,1.1126,1.1127,862
2013-01-21,08:50:00,1.1127,1.1141,1.1127,1.1136,771
2013-01-21,08:55:00,1.1137,1.1138,1.1132,1.1136,360
2013-01-21,09:00:00,1.1136,1.1137,1.1132,1.1137,327
2013-01-21,09:05:00,1.1136,1.1158,1.1136,1.1152,2760
2013-01-21,09:10:00,1.1152,1.1181,1.1148,1.1179,3865
2013-01-21,09:15:00,1.1179,1.1188,1.1171,1.1173,3024
2013-01-21,09:20:00,1.1172,1.1185,1.1172,1.1176,1162
2013-01-21,09:25:00,1.1176,1.1181,1.1165,1.1167,1146
2013-01-21,09:30:00,1.1166,1.1175,1.1164,1.1171,689
2013-01-21,09:35:00,1.1170,1.1176,1.1168,1.1175,809
2013-01-21,09:40:00,1.1175,1.1179,1.1171,1.1175,361
2013-01-21,09:45:00,1.1175,1.1177,1.1165,1.1167,433
2013-01-21,09:50:00,1.1167,1.1168,1.1159,1.1166,648
2013-01-21,09:55:00,1.1167,1.1171,1.1166,1.1169,305
2013-01-21,10:00:00,1.1169,1.1169,1.1160,1.1162,458
2013-01-21,10:05:00,1.1162,1.1166,1.1155,1.1156,677
2013-01-21,10:10:00,1.1156,1.1159,1.1151,1.1159,713
2013-01-21,10:15:00,1.1158,1.1163,1.1156,1.1162,411
2013-01-21,10:20:00,1.1161,1.1163,1.1157,1.1162,178
2013-01-21,10:25:00,1.1162,1.1162,1.1151,1.1155,254
2013-01-21,10:30:00,1.1155,1.1155,1.1152,1.1155,247
2013-01-21,10:35:00,1.1155,1.1156,1.1151,1.1155,230
2013-01-21,10:40:00,1.1155,1.1156,1.1146,1.1148,596
2013-01-21,10:45:00,1.1148,1.1152,1.1146,1.1151,338
2013-01-21,10:50:00,1.1151,1.1151,1.1141,1.1145,567
2013-01-21,10:55:00,1.1145,1.1148,1.1143,1.1147,416
2013-01-21,11:00:00,1.1147,1.1155,1.1141,1.1153,642
2013-01-21,11:05:00,1.1151,1.1158,1.1151,1.1156,455
2013-01-21,11:10:00,1.1157,1.1159,1.1155,1.1157,246
2013-01-21,11:15:00,1.1157,1.1157,1.1155,1.1156,98
2013-01-21,11:20:00,1.1156,1.1158,1.1155,1.1157,201
2013-01-21,11:25:00,1.1156,1.1170,1.1156,1.1167,825
2013-01-21,11:30:00,1.1166,1.1169,1.1163,1.1167,374
2013-01-21,11:35:00,1.1168,1.1171,1.1167,1.1168,321
2013-01-21,11:40:00,1.1168,1.1174,1.1167,1.1169,393
2013-01-21,11:45:00,1.1170,1.1170,1.1166,1.1167,205
2013-01-21,11:50:00,1.1167,1.1167,1.1159,1.1163,481
2013-01-21,11:55:00,1.1163,1.1164,1.1159,1.1160,117
2013-01-21,12:00:00,1.1159,1.1159,1.1156,1.1159,233
2013-01-21,12:05:00,1.1158,1.1160,1.1158,1.1160,118
2013-01-21,12:10:00,1.1161,1.1161,1.1158,1.1159,221
2013-01-21,12:15:00,1.1159,1.1159,1.1155,1.1156,150
2013-01-21,12:20:00,1.1157,1.1157,1.1155,1.1156,23
2013-01-21,12:25:00,1.1157,1.1157,1.1152,1.1152,181
2013-01-21,12:30:00,1.1153,1.1155,1.1153,1.1155,56
2013-01-21,12:35:00,1.1155,1.1162,1.1155,1.1160,239
2013-01-21,12:40:00,1.1160,1.1170,1.1158,1.1166,1313
2013-01-21,12:45:00,1.1166,1.1170,1.1165,1.1167,184
2013-01-21,12:50:00,1.1167,1.1171,1.1165,1.1169,396
2013-01-21,12:55:00,1.1168,1.1174,1.1168,1.1173,592
2013-01-21,13:00:00,1.1173,1.1173,1.1168,1.1168,114
2013-01-21,13:05:00,1.1168,1.1169,1.1160,1.1164,345
2013-01-21,13:10:00,1.1163,1.1167,1.1159,1.1167,208
2013-01-21,13:15:00,1.1166,1.1169,1.1163,1.1165,234
2013-01-21,13:20:00,1.1165,1.1170,1.1165,1.1166,170
2013-01-21,13:25:00,1.1167,1.1170,1.1166,1.1170,200
2013-01-21,13:30:00,1.1170,1.1175,1.1169,1.1171,398
2013-01-21,13:35:00,1.1171,1.1174,1.1170,1.1173,103
2013-01-21,13:40:00,1.1174,1.1179,1.1171,1.1174,380
2013-01-21,13:45:00,1.1174,1.1174,1.1169,1.1169,204
2013-01-21,13:50:00,1.1169,1.1171,1.1167,1.1167,198
2013-01-21,13:55:00,1.1167,1.1169,1.1164,1.1167,852
2013-01-21,14:00:00,1.1168,1.1174,1.1168,1.1174,319
2013-01-21,14:05:00,1.1173,1.1174,1.1170,1.1170,108
2013-01-21,14:10:00,1.1170,1.1172,1.1168,1.1169,139
2013-01-21,14:15:00,1.1168,1.1169,1.1166,1.1166,375
2013-01-21,14:20:00,1.1166,1.1169,1.1166,1.1169,163
2013-01-21,14:25:00,1.1169,1.1170,1.1163,1.1166,246
2013-01-21,14:30:00,1.1166,1.1169,1.1164,1.1168,209
2013-01-21,14:35:00,1.1168,1.1169,1.1167,1.1168,123
2013-01-21,14:40:00,1.1167,1.1168,1.1159,1.1161,358
2013-01-21,14:45:00,1.1162,1.1165,1.1161,1.1164,94
2013-01-21,14:50:00,1.1165,1.1169,1.1165,1.1169,188
2013-01-21,14:55:00,1.1169,1.1170,1.1166,1.1167,351
2013-01-21,15:00:00,1.1167,1.1168,1.1163,1.1164,94
2013-01-21,15:05:00,1.1164,1.1167,1.1162,1.1162,273
2013-01-21,15:10:00,1.1162,1.1162,1.1155,1.1162,575
2013-01-21,15:15:00,1.1161,1.1163,1.1159,1.1162,166
2013-01-21,15:20:00,1.1162,1.1162,1.1159,1.1160,122
2013-01-21,15:25:00,1.1160,1.1160,1.1156,1.1157,162
2013-01-21,15:30:00,1.1157,1.1162,1.1156,1.1159,208
2013-01-21,15:35:00,1.1159,1.1167,1.1159,1.1164,419
2013-01-21,15:40:00,1.1164,1.1164,1.1157,1.1157,265
2013-01-21,15:45:00,1.1156,1.1159,1.1154,1.1156,220
2013-01-21,15:50:00,1.1157,1.1161,1.1154,1.1158,72
2013-01-21,15:55:00,1.1159,1.1166,1.1159,1.1166,353
2013-01-21,16:00:00,1.1166,1.1169,1.1162,1.1165,726
2013-01-21,16:05:00,1.1166,1.1166,1.1160,1.1160,389
2013-01-21,16:10:00,1.1160,1.1167,1.1157,1.1165,570
2013-01-21,16:15:00,1.1166,1.1177,1.1165,1.1174,756
2013-01-21,16:20:00,1.1174,1.1174,1.1168,1.1173,320
2013-01-21,16:25:00,1.1173,1.1174,1.1170,1.1170,177
2013-01-21,16:30:00,1.1169,1.1170,1.1168,1.1170,136
2013-01-21,16:35:00,1.1169,1.1174,1.1169,1.1172,255
2013-01-21,16:40:00,1.1173,1.1182,1.1173,1.1182,821
2013-01-21,16:45:00,1.1182,1.1186,1.1176,1.1177,1460
2013-01-21,16:50:00,1.1176,1.1192,1.1175,1.1184,1133
2013-01-21,16:55:00,1.1184,1.1198,1.1184,1.1193,1782
2013-01-21,17:00:00,1.1192,1.1195,1.1187,1.1194,784
2013-01-21,17:05:00,1.1194,1.1197,1.1191,1.1194,422
2013-01-21,17:10:00,1.1194,1.1194,1.1182,1.1185,621
2013-01-21,17:15:00,1.1185,1.1186,1.1183,1.1184,337
2013-01-21,17:20:00,1.1185,1.1190,1.1183,1.1185,480
2013-01-21,17:25:00,1.1185,1.1185,1.1176,1.1178,672
2013-01-21,17:30:00,1.1179,1.1184,1.1175,1.1178,388
2013-01-21,17:35:00,1.1179,1.1183,1.1178,1.1180,260
2013-01-21,17:40:00,1.1180,1.1181,1.1172,1.1173,372
2013-01-21,17:45:00,1.1173,1.1180,1.1171,1.1179,637
2013-01-21,17:50:00,1.1179,1.1180,1.1174,1.1178,489
2013-01-21,17:55:00,1.1179,1.1179,1.1175,1.1178,264
2013-01-21,18:00:00,1.1177,1.1182,1.1176,1.1180,447
2013-01-21,18:05:00,1.1180,1.1186,1.1180,1.1184,384
2013-01-21,18:10:00,1.1184,1.1184,1.1181,1.1181,277
2013-01-21,18:15:00,1.1182,1.1182,1.1178,1.1179,232
2013-01-21,18:20:00,1.1179,1.1181,1.1179,1.1181,104
2013-01-21,18:25:00,1.1182,1.1192,1.1180,1.1186,795
2013-01-21,18:30:00,1.1185,1.1185,1.1182,1.1183,203
2013-01-21,18:35:00,1.1182,1.1184,1.1180,1.1180,265
2013-01-21,18:40:00,1.1180,1.1181,1.1177,1.1178,261
2013-01-21,18:45:00,1.1179,1.1182,1.1178,1.1180,95
2013-01-21,18:50:00,1.1180,1.1181,1.1179,1.1179,58
2013-01-21,18:55:00,1.1179,1.1179,1.1173,1.1173,297
2013-01-21,19:00:00,1.1173,1.1178,1.1173,1.1175,249
2013-01-21,19:05:00,1.1176,1.1180,1.1172,1.1177,728
2013-01-21,19:10:00,1.1177,1.1180,1.1175,1.1178,174
2013-01-21,19:15:00,1.1178,1.1181,1.1177,1.1178,102
2013-01-21,19:20:00,1.1178,1.1179,1.1175,1.1176,114
2013-01-21,19:25:00,1.1175,1.1178,1.1172,1.1176,358
2013-01-21,19:30:00,1.1177,1.1177,1.1174,1.1176,142
2013-01-21,19:35:00,1.1176,1.1178,1.1175,1.1177,175
2013-01-21,19:40:00,1.1176,1.1179,1.1176,1.1177,293
2013-01-21,19:45:00,1.1177,1.1177,1.1176,1.1176,55
2013-01-21,19:50:00,1.1176,1.1177,1.1174,1.1174,170
2013-01-21,19:55:00,1.1175,1.1176,1.1172,1.1176,308
2013-01-21,20:00:00,1.1175,1.1180,1.1175,1.1180,419
2013-01-21,20:05:00,1.1181,1.1183,1.1180,1.1180,306
2013-01-21,20:10:00,1.1180,1.1183,1.1179,1.1183,407
2013-01-21,20:15:00,1.1183,1.1185,1.1182,1.1183,323
2013-01-21,20:20:00,1.1183,1.1185,1.1180,1.1180,358
2013-01-21,20:25:00,1.1179,1.1181,1.1178,1.1179,352
2013-01-21,20:30:00,1.1178,1.1180,1.1178,1.1179,103
2013-01-21,20:35:00,1.1180,1.1180,1.1178,1.1178,73
2013-01-21,20:40:00,1.1178,1.1179,1.1177,1.1178,135
2013-01-21,20:45:00,1.1177,1.1178,1.1176,1.1176,63
2013-01-21,20:50:00,1.1176,1.1178,1.1176,1.1176,124
2013-01-21,20:55:00,1.1176,1.1178,1.1176,1.1177,92
2013-01-21,21:00:00,1.1175,1.1175,1.1169,1.1170,522
2013-01-21,21:05:00,1.1171,1.1173,1.1170,1.1171,402
2013-01-21,21:10:00,1.1170,1.1170,1.1162,1.1166,718
2013-01-21,21:15:00,1.1166,1.1168,1.1165,1.1167,419
2013-01-21,21:20:00,1.1167,1.1168,1.1161,1.1161,524
2013-01-21,21:25:00,1.1161,1.1167,1.1161,1.1163,337
2013-01-21,21:30:00,1.1164,1.1166,1.1163,1.1165,333
2013-01-21,21:35:00,1.1166,1.1167,1.1165,1.1166,141
2013-01-21,21:40:00,1.1166,1.1166,1.1164,1.1164,119
2013-01-21,21:45:00,1.1164,1.1168,1.1164,1.1165,112
2013-01-21,21:50:00,1.1164,1.1171,1.1164,1.1169,361
2013-01-21,21:55:00,1.1168,1.1170,1.1168,1.1170,141
2013-01-21,22:00:00,1.1169,1.1170,1.1164,1.1164,377
2013-01-21,22:05:00,1.1164,1.1165,1.1157,1.1161,689
2013-01-21,22:10:00,1.1161,1.1165,1.1161,1.1163,319
2013-01-21,22:15:00,1.1163,1.1163,1.1160,1.1162,228
2013-01-21,22:20:00,1.1163,1.1163,1.1158,1.1159,221
2013-01-21,22:25:00,1.1159,1.1161,1.1154,1.1156,555
2013-01-21,22:30:00,1.1157,1.1158,1.1155,1.1156,203
2013-01-21,22:35:00,1.1157,1.1158,1.1155,1.1155,391
2013-01-21,22:40:00,1.1156,1.1159,1.1155,1.1158,240
2013-01-21,22:45:00,1.1158,1.1160,1.1156,1.1157,289
2013-01-21,22:50:00,1.1157,1.1159,1.1156,1.1158,185
2013-01-21,22:55:00,1.1157,1.1158,1.1153,1.1157,735
2013-01-21,23:00:00,1.1156,1.1158,1.1153,1.1157,295
2013-01-21,23:05:00,1.1157,1.1158,1.1153,1.1155,415
2013-01-21,23:10:00,1.1155,1.1156,1.1155,1.1155,146
2013-01-21,23:15:00,1.1155,1.1155,1.1152,1.1152,199
2013-01-21,23:20:00,1.1152,1.1152,1.1146,1.1147,593
2013-01-21,23:25:00,1.1147,1.1151,1.1147,1.1149,149
2013-01-21,23:30:00,1.1149,1.1150,1.1149,1.1149,77
2013-01-21,23:35:00,1.1149,1.1150,1.1147,1.1148,262
2013-01-21,23:40:00,1.1148,1.1149,1.1144,1.1145,354
2013-01-21,23:45:00,1.1145,1.1145,1.1131,1.1135,1802
2013-01-21,23:50:00,1.1136,1.1136,1.1129,1.1132,652
2013-01-21,23:55:00,1.1133,1.1143,1.1130,1.1140,592
2013-01-22,00:00:00,1.1140,1.1142,1.1138,1.1140,342
2013-01-22,00:05:00,1.1140,1.1141,1.1136,1.1136,113
2013-01-22,00:10:00,1.1136,1.1139,1.1134,1.1138,152
2013-01-22,00:15:00,1.1138,1.1150,1.1138,1.1146,506
2013-01-22,00:20:00,1.1145,1.1146,1.1142,1.1145,215
2013-01-22,00:25:00,1.1146,1.1151,1.1144,1.1146,299
2013-01-22,00:30:00,1.1147,1.1147,1.1144,1.1145,118
2013-01-22,00:35:00,1.1145,1.1147,1.1144,1.1147,84
2013-01-22,00:40:00,1.1146,1.1146,1.1142,1.1143,229
2013-01-22,00:45:00,1.1141,1.1142,1.1136,1.1141,330
2013-01-22,00:50:00,1.1141,1.1144,1.1138,1.1144,161
2013-01-22,00:55:00,1.1144,1.1146,1.1142,1.1143,358
2013-01-22,01:00:00,1.1143,1.1143,1.1138,1.1139,72
2013-01-22,01:05:00,1.1139,1.1141,1.1138,1.1140,75
2013-01-22,01:10:00,1.1139,1.1140,1.1139,1.1139,60
2013-01-22,01:15:00,1.1139,1.1145,1.1138,1.1143,116
2013-01-22,01:20:00,1.1143,1.1145,1.1139,1.1141,120
2013-01-22,01:25:00,1.1141,1.1145,1.1139,1.1144,136
2013-01-22,01:30:00,1.1143,1.1144,1.1143,1.1144,19
2013-01-22,01:35:00,1.1143,1.1144,1.1143,1.1144,10
2013-01-22,01:40:00,1.1142,1.1149,1.1140,1.1145,143
2013-01-22,01:45:00,1.1145,1.1149,1.1145,1.1146,61
2013-01-22,01:50:00,1.1145,1.1147,1.1144,1.1146,38
2013-01-22,01:55:00,1.1146,1.1149,1.1144,1.1144,86
2013-01-22,07:00:00,1.1140,1.1144,1.1135,1.1142,438
2013-01-22,07:05:00,1.1143,1.1155,1.1143,1.1151,322
2013-01-22,07:10:00,1.1150,1.1153,1.1148,1.1149,80
2013-01-22,07:15:00,1.1150,1.1155,1.1144,1.1146,183
2013-01-22,07:20:00,1.1146,1.1150,1.1145,1.1147,94
2013-01-22,07:25:00,1.1149,1.1153,1.1147,1.1148,114
2013-01-22,07:30:00,1.1147,1.1150,1.1147,1.1149,152
2013-01-22,07:35:00,1.1150,1.1153,1.1149,1.1150,102
2013-01-22,07:40:00,1.1150,1.1157,1.1150,1.1155,309
2013-01-22,07:45:00,1.1154,1.1161,1.1154,1.1161,321
2013-01-22,07:50:00,1.1160,1.1169,1.1160,1.1163,548
2013-01-22,07:55:00,1.1163,1.1165,1.1158,1.1162,324
2013-01-22,08:00:00,1.1162,1.1177,1.1162,1.1171,1140
2013-01-22,08:05:00,1.1171,1.1178,1.1169,1.1169,1014
2013-01-22,08:10:00,1.1168,1.1170,1.1163,1.1164,485
2013-01-22,08:15:00,1.1164,1.1169,1.1164,1.1166,271
2013-01-22,08:20:00,1.1167,1.1169,1.1167,1.1167,91
2013-01-22,08:25:00,1.1167,1.1171,1.1165,1.1169,211
2013-01-22,08:30:00,1.1169,1.1170,1.1166,1.1169,191
2013-01-22,08:35:00,1.1168,1.1168,1.1151,1.1154,744
2013-01-22,08:40:00,1.1155,1.1155,1.1145,1.1148,961
2013-01-22,08:45:00,1.1148,1.1153,1.1148,1.1151,419
2013-01-22,08:50:00,1.1151,1.1153,1.1144,1.1146,1014
2013-01-22,08:55:00,1.1145,1.1148,1.1142,1.1144,540
2013-01-22,09:00:00,1.1144,1.1149,1.1144,1.1147,322
2013-01-22,09:05:00,1.1148,1.1151,1.1147,1.1148,171
2013-01-22,09:10:00,1.1148,1.1159,1.1148,1.1157,620
2013-01-22,09:15:00,1.1157,1.1158,1.1155,1.1155,208
2013-01-22,09:20:00,1.1155,1.1156,1.1147,1.1150,329
2013-01-22,09:25:00,1.1150,1.1154,1.1150,1.1153,107
2013-01-22,09:30:00,1.1154,1.1158,1.1150,1.1151,340
2013-01-22,09:35:00,1.1152,1.1159,1.1151,1.1154,459
2013-01-22,09:40:00,1.1154,1.1161,1.1153,1.1156,369
2013-01-22,09:45:00,1.1156,1.1161,1.1156,1.1160,299
2013-01-22,09:50:00,1.1160,1.1160,1.1157,1.1159,183
2013-01-22,09:55:00,1.1159,1.1159,1.1154,1.1155,165
2013-01-22,10:00:00,1.1154,1.1195,1.1151,1.1178,5731
2013-01-22,10:05:00,1.1177,1.1184,1.1167,1.1173,1263
2013-01-22,10:10:00,1.1173,1.1180,1.1172,1.1173,702
2013-01-22,10:15:00,1.1173,1.1193,1.1172,1.1187,1670
2013-01-22,10:20:00,1.1188,1.1205,1.1188,1.1196,2919
2013-01-22,10:25:00,1.1197,1.1199,1.1185,1.1187,1379
2013-01-22,10:30:00,1.1187,1.1192,1.1184,1.1190,462
2013-01-22,10:35:00,1.1190,1.1190,1.1179,1.1184,443
2013-01-22,10:40:00,1.1183,1.1186,1.1182,1.1183,69
2013-01-22,10:45:00,1.1182,1.1183,1.1177,1.1178,244
2013-01-22,10:50:00,1.1177,1.1181,1.1172,1.1180,365
2013-01-22,10:55:00,1.1179,1.1192,1.1178,1.1188,559
2013-01-22,11:00:00,1.1187,1.1193,1.1185,1.1191,636
2013-01-22,11:05:00,1.1191,1.1197,1.1183,1.1188,549
2013-01-22,11:10:00,1.1187,1.1189,1.1182,1.1183,129
2013-01-22,11:15:00,1.1184,1.1188,1.1178,1.1181,270
2013-01-22,11:20:00,1.1181,1.1183,1.1177,1.1178,562
2013-01-22,11:25:00,1.1177,1.1178,1.1175,1.1176,243
2013-01-22,11:30:00,1.1176,1.1179,1.1175,1.1178,138
2013-01-22,11:35:00,1.1177,1.1177,1.1125,1.1157,3473
2013-01-22,11:40:00,1.1158,1.1167,1.1150,1.1166,1052
2013-01-22,11:45:00,1.1168,1.1170,1.1096,1.1136,8274
2013-01-22,11:50:00,1.1135,1.1147,1.1108,1.1119,6288
2013-01-22,11:55:00,1.1119,1.1137,1.1116,1.1132,4224
2013-01-22,12:00:00,1.1133,1.1133,1.1119,1.1132,3086
2013-01-22,12:05:00,1.1133,1.1155,1.1133,1.1141,3687
2013-01-22,12:10:00,1.1141,1.1164,1.1138,1.1162,2695
2013-01-22,12:15:00,1.1162,1.1223,1.1161,1.1210,10348
2013-01-22,12:20:00,1.1209,1.1219,1.1188,1.1189,4931
2013-01-22,12:25:00,1.1189,1.1225,1.1186,1.1222,2641
2013-01-22,12:30:00,1.1222,1.1251,1.1217,1.1227,6420
2013-01-22,12:35:00,1.1227,1.1244,1.1216,1.1216,2651
2013-01-22,12:40:00,1.1217,1.1224,1.1215,1.1218,1390
2013-01-22,12:45:00,1.1218,1.1237,1.1212,1.1233,1782
2013-01-22,12:50:00,1.1232,1.1254,1.1230,1.1241,4317
2013-01-22,12:55:00,1.1241,1.1243,1.1223,1.1224,1102
2013-01-22,13:00:00,1.1225,1.1237,1.1220,1.1232,744
2013-01-22,13:05:00,1.1232,1.1234,1.1220,1.1225,758
2013-01-22,13:10:00,1.1224,1.1228,1.1218,1.1223,1054
2013-01-22,13:15:00,1.1223,1.1223,1.1204,1.1210,1395
2013-01-22,13:20:00,1.1210,1.1219,1.1208,1.1214,485
2013-01-22,13:25:00,1.1214,1.1222,1.1214,1.1217,449
2013-01-22,13:30:00,1.1218,1.1227,1.1218,1.1221,403
2013-01-22,13:35:00,1.1220,1.1223,1.1217,1.1220,178
2013-01-22,13:40:00,1.1221,1.1222,1.1214,1.1215,171
2013-01-22,13:45:00,1.1215,1.1231,1.1215,1.1228,935
2013-01-22,13:50:00,1.1228,1.1229,1.1223,1.1226,367
2013-01-22,13:55:00,1.1227,1.1233,1.1220,1.1232,1070
2013-01-22,14:00:00,1.1231,1.1232,1.1221,1.1221,1118
2013-01-22,14:05:00,1.1221,1.1222,1.1216,1.1220,838
2013-01-22,14:10:00,1.1219,1.1222,1.1209,1.1212,1224
2013-01-22,14:15:00,1.1212,1.1219,1.1211,1.1215,358
2013-01-22,14:20:00,1.1215,1.1219,1.1212,1.1218,306
2013-01-22,14:25:00,1.1218,1.1218,1.1213,1.1216,353
2013-01-22,14:30:00,1.1217,1.1223,1.1215,1.1216,781
2013-01-22,14:35:00,1.1217,1.1217,1.1209,1.1213,878
2013-01-22,14:40:00,1.1213,1.1214,1.1211,1.1214,326
2013-01-22,14:45:00,1.1214,1.1215,1.1206,1.1206,375
2013-01-22,14:50:00,1.1206,1.1207,1.1198,1.1201,1015
2013-01-22,14:55:00,1.1200,1.1209,1.1196,1.1206,607
2013-01-22,15:00:00,1.1206,1.1213,1.1204,1.1212,521
2013-01-22,15:05:00,1.1213,1.1214,1.1203,1.1206,654
2013-01-22,15:10:00,1.1207,1.1213,1.1206,1.1209,438
2013-01-22,15:15:00,1.1209,1.1227,1.1209,1.1223,1042
2013-01-22,15:20:00,1.1224,1.1226,1.1217,1.1222,853
2013-01-22,15:25:00,1.1222,1.1222,1.1216,1.1218,496
2013-01-22,15:30:00,1.1217,1.1226,1.1216,1.1223,658
2013-01-22,15:35:00,1.1223,1.1230,1.1223,1.1227,762
2013-01-22,15:40:00,1.1227,1.1245,1.1227,1.1238,2303
2013-01-22,15:45:00,1.1237,1.1254,1.1237,1.1249,2703
2013-01-22,15:50:00,1.1248,1.1249,1.1237,1.1238,1078
2013-01-22,15:55:00,1.1237,1.1238,1.1227,1.1229,930
2013-01-22,16:00:00,1.1230,1.1231,1.1219,1.1224,1262
2013-01-22,16:05:00,1.1224,1.1224,1.1217,1.1218,1432
2013-01-22,16:10:00,1.1219,1.1237,1.1218,1.1234,1875
2013-01-22,16:15:00,1.1234,1.1242,1.1234,1.1239,1344
2013-01-22,16:20:00,1.1239,1.1240,1.1230,1.1237,1295
2013-01-22,16:25:00,1.1238,1.1246,1.1235,1.1240,2071
2013-01-22,16:30:00,1.1240,1.1241,1.1236,1.1238,674
2013-01-22,16:35:00,1.1237,1.1242,1.1235,1.1237,1088
2013-01-22,16:40:00,1.1236,1.1246,1.1234,1.1244,1097
2013-01-22,16:45:00,1.1243,1.1263,1.1243,1.1256,4137
2013-01-22,16:50:00,1.1256,1.1269,1.1254,1.1265,2566
2013-01-22,16:55:00,1.1265,1.1266,1.1256,1.1256,1977
2013-01-22,17:00:00,1.1256,1.1275,1.1256,1.1274,3411
2013-01-22,17:05:00,1.1275,1.1290,1.1272,1.1279,6405
2013-01-22,17:10:00,1.1279,1.1287,1.1272,1.1276,2546
2013-01-22,17:15:00,1.1276,1.1308,1.1276,1.1303,6256
2013-01-22,17:20:00,1.1302,1.1322,1.1302,1.1303,7407
2013-01-22,17:25:00,1.1302,1.1306,1.1291,1.1297,1934
2013-01-22,17:30:00,1.1296,1.1301,1.1290,1.1293,1509
2013-01-22,17:35:00,1.1292,1.1293,1.1283,1.1287,1725
2013-01-22,17:40:00,1.1287,1.1290,1.1284,1.1284,858
2013-01-22,17:45:00,1.1284,1.1285,1.1277,1.1283,988
2013-01-22,17:50:00,1.1283,1.1294,1.1282,1.1294,1147
2013-01-22,17:55:00,1.1294,1.1295,1.1281,1.1286,558
2013-01-22,18:00:00,1.1286,1.1286,1.1275,1.1283,2016
2013-01-22,18:05:00,1.1283,1.1286,1.1276,1.1284,813
2013-01-22,18:10:00,1.1284,1.1287,1.1281,1.1283,615
2013-01-22,18:15:00,1.1282,1.1282,1.1275,1.1275,1116
2013-01-22,18:20:00,1.1275,1.1276,1.1267,1.1271,1117
2013-01-22,18:25:00,1.1270,1.1274,1.1266,1.1270,1487
2013-01-22,18:30:00,1.1270,1.1272,1.1269,1.1271,956
2013-01-22,18:35:00,1.1271,1.1272,1.1269,1.1270,632
2013-01-22,18:40:00,1.1270,1.1273,1.1267,1.1272,480
2013-01-22,18:45:00,1.1272,1.1282,1.1271,1.1281,819
2013-01-22,18:50:00,1.1280,1.1284,1.1277,1.1283,614
2013-01-22,18:55:00,1.1284,1.1284,1.1274,1.1275,438
2013-01-22,19:00:00,1.1274,1.1278,1.1267,1.1267,623
2013-01-22,19:05:00,1.1266,1.1270,1.1264,1.1269,847
2013-01-22,19:10:00,1.1269,1.1272,1.1268,1.1268,300
2013-01-22,19:15:00,1.1268,1.1270,1.1263,1.1269,861
2013-01-22,19:20:00,1.1269,1.1269,1.1263,1.1265,524
2013-01-22,19:25:00,1.1264,1.1270,1.1264,1.1270,319
2013-01-22,19:30:00,1.1270,1.1280,1.1268,1.1278,894
2013-01-22,19:35:00,1.1279,1.1283,1.1274,1.1276,688
2013-01-22,19:40:00,1.1276,1.1278,1.1275,1.1277,247
2013-01-22,19:45:00,1.1277,1.1278,1.1269,1.1271,426
2013-01-22,19:50:00,1.1272,1.1273,1.1267,1.1270,283
2013-01-22,19:55:00,1.1270,1.1275,1.1269,1.1273,539
2013-01-22,20:00:00,1.1272,1.1279,1.1271,1.1276,710
2013-01-22,20:05:00,1.1277,1.1283,1.1277,1.1283,631
2013-01-22,20:10:00,1.1284,1.1294,1.1282,1.1291,1614
2013-01-22,20:15:00,1.1292,1.1294,1.1282,1.1283,556
2013-01-22,20:20:00,1.1283,1.1291,1.1282,1.1290,548
2013-01-22,20:25:00,1.1289,1.1298,1.1289,1.1292,1220
2013-01-22,20:30:00,1.1292,1.1293,1.1286,1.1287,551
2013-01-22,20:35:00,1.1286,1.1292,1.1281,1.1281,1213
2013-01-22,20:40:00,1.1281,1.1282,1.1274,1.1279,1146
2013-01-22,20:45:00,1.1279,1.1285,1.1277,1.1284,603
2013-01-22,20:50:00,1.1284,1.1286,1.1279,1.1280,729
2013-01-22,20:55:00,1.1281,1.1283,1.1278,1.1280,364
2013-01-22,21:00:00,1.1279,1.1286,1.1276,1.1276,651
2013-01-22,21:05:00,1.1276,1.1278,1.1271,1.1276,725
2013-01-22,21:10:00,1.1277,1.1280,1.1272,1.1272,997
2013-01-22,21:15:00,1.1272,1.1275,1.1258,1.1268,1917
2013-01-22,21:20:00,1.1268,1.1270,1.1262,1.1268,918
2013-01-22,21:25:00,1.1268,1.1270,1.1261,1.1261,1641
2013-01-22,21:30:00,1.1262,1.1273,1.1262,1.1265,1071
2013-01-22,21:35:00,1.1264,1.1269,1.1261,1.1265,1283
2013-01-22,21:40:00,1.1265,1.1267,1.1261,1.1262,747
2013-01-22,21:45:00,1.1261,1.1262,1.1257,1.1259,1156
2013-01-22,21:50:00,1.1259,1.1262,1.1257,1.1261,627
2013-01-22,21:55:00,1.1261,1.1264,1.1260,1.1262,430
2013-01-22,22:00:00,1.1261,1.1261,1.1253,1.1255,977
2013-01-22,22:05:00,1.1255,1.1259,1.1248,1.1251,960
2013-01-22,22:10:00,1.1250,1.1254,1.1241,1.1244,1376
2013-01-22,22:15:00,1.1244,1.1251,1.1243,1.1250,1099
2013-01-22,22:20:00,1.1249,1.1257,1.1247,1.1255,1634
2013-01-22,22:25:00,1.1255,1.1261,1.1252,1.1259,753
2013-01-22,22:30:00,1.1258,1.1259,1.1253,1.1254,482
2013-01-22,22:35:00,1.1255,1.1256,1.1252,1.1254,1016
2013-01-22,22:40:00,1.1255,1.1261,1.1255,1.1257,880
2013-01-22,22:45:00,1.1257,1.1261,1.1257,1.1259,300
2013-01-22,22:50:00,1.1259,1.1264,1.1257,1.1257,768
2013-01-22,22:55:00,1.1257,1.1260,1.1255,1.1259,388
2013-01-22,23:00:00,1.1260,1.1280,1.1259,1.1278,2716
2013-01-22,23:05:00,1.1278,1.1284,1.1273,1.1273,1914
2013-01-22,23:10:00,1.1273,1.1282,1.1272,1.1280,1177
2013-01-22,23:15:00,1.1280,1.1285,1.1278,1.1285,1952
2013-01-22,23:20:00,1.1285,1.1288,1.1278,1.1281,1092
2013-01-22,23:25:00,1.1281,1.1289,1.1280,1.1287,1468
2013-01-22,23:30:00,1.1286,1.1296,1.1283,1.1291,5305
2013-01-22,23:35:00,1.1292,1.1294,1.1288,1.1288,1230
2013-01-22,23:40:00,1.1288,1.1290,1.1282,1.1286,1737
2013-01-22,23:45:00,1.1285,1.1288,1.1280,1.1281,1050
2013-01-22,23:50:00,1.1281,1.1282,1.1277,1.1282,1232
2013-01-22,23:55:00,1.1282,1.1303,1.1282,1.1299,3068
2013-01-23,00:00:00,1.1299,1.1300,1.1293,1.1299,2990
2013-01-23,00:05:00,1.1300,1.1302,1.1295,1.1295,1649
2013-01-23,00:10:00,1.1296,1.1296,1.1292,1.1293,741
2013-01-23,00:15:00,1.1293,1.1297,1.1292,1.1296,774
2013-01-23,00:20:00,1.1297,1.1300,1.1293,1.1294,821
2013-01-23,00:25:00,1.1294,1.1295,1.1291,1.1292,459
2013-01-23,00:30:00,1.1292,1.1292,1.1287,1.1291,700
2013-01-23,00:35:00,1.1292,1.1299,1.1291,1.1298,819
2013-01-23,00:40:00,1.1299,1.1299,1.1293,1.1296,345
2013-01-23,00:45:00,1.1296,1.1298,1.1295,1.1295,660
2013-01-23,00:50:00,1.1295,1.1296,1.1294,1.1296,469
2013-01-23,00:55:00,1.1295,1.1295,1.1286,1.1289,601
2013-01-23,01:00:00,1.1289,1.1292,1.1287,1.1287,287
2013-01-23,01:05:00,1.1287,1.1289,1.1287,1.1289,293
2013-01-23,01:10:00,1.1288,1.1295,1.1288,1.1288,381
2013-01-23,01:15:00,1.1288,1.1293,1.1288,1.1291,582
2013-01-23,01:20:00,1.1291,1.1293,1.1288,1.1289,328
2013-01-23,01:25:00,1.1289,1.1294,1.1288,1.1290,802
2013-01-23,01:30:00,1.1290,1.1291,1.1288,1.1290,299
2013-01-23,01:35:00,1.1290,1.1292,1.1289,1.1292,214
2013-01-23,01:40:00,1.1291,1.1292,1.1283,1.1285,822
2013-01-23,01:45:00,1.1285,1.1285,1.1280,1.1283,719
2013-01-23,01:50:00,1.1283,1.1283,1.1281,1.1283,189
2013-01-23,01:55:00,1.1283,1.1285,1.1283,1.1283,171
2013-01-23,02:00:00,1.1282,1.1284,1.1281,1.1282,395
2013-01-23,02:05:00,1.1281,1.1283,1.1280,1.1281,526
2013-01-23,02:10:00,1.1281,1.1282,1.1276,1.1277,464
2013-01-23,02:15:00,1.1277,1.1279,1.1275,1.1276,407
2013-01-23,02:20:00,1.1275,1.1279,1.1274,1.1278,247
2013-01-23,02:25:00,1.1278,1.1279,1.1274,1.1277,247
2013-01-23,02:30:00,1.1277,1.1279,1.1275,1.1276,186
2013-01-23,02:35:00,1.1275,1.1277,1.1272,1.1275,253
2013-01-23,02:40:00,1.1275,1.1277,1.1275,1.1276,166
2013-01-23,02:45:00,1.1276,1.1278,1.1272,1.1273,200
2013-01-23,02:50:00,1.1273,1.1280,1.1272,1.1280,205
2013-01-23,02:55:00,1.1280,1.1281,1.1277,1.1278,484
2013-01-23,03:00:00,1.1278,1.1279,1.1276,1.1277,65
2013-01-23,03:05:00,1.1277,1.1278,1.1274,1.1275,151
2013-01-23,03:10:00,1.1276,1.1281,1.1275,1.1280,565
2013-01-23,03:15:00,1.1280,1.1281,1.1277,1.1279,290
2013-01-23,03:20:00,1.1279,1.1279,1.1276,1.1277,389
2013-01-23,03:25:00,1.1277,1.1279,1.1276,1.1276,113
2013-01-23,03:30:00,1.1276,1.1277,1.1270,1.1274,635
2013-01-23,03:35:00,1.1273,1.1275,1.1269,1.1274,496
2013-01-23,03:40:00,1.1274,1.1278,1.1274,1.1277,250
2013-01-23,03:45:00,1.1277,1.1277,1.1269,1.1271,607
2013-01-23,03:50:00,1.1271,1.1272,1.1267,1.1269,189
2013-01-23,03:55:00,1.1268,1.1276,1.1267,1.1274,828
2013-01-23,04:00:00,1.1274,1.1274,1.1269,1.1270,439
2013-01-23,04:05:00,1.1271,1.1276,1.1271,1.1275,195
2013-01-23,04:10:00,1.1275,1.1276,1.1272,1.1272,142
2013-01-23,04:15:00,1.1272,1.1276,1.1272,1.1273,201
2013-01-23,04:20:00,1.1273,1.1278,1.1273,1.1275,135
2013-01-23,04:25:00,1.1275,1.1278,1.1275,1.1278,91
2013-01-23,04:30:00,1.1278,1.1281,1.1277,1.1277,418
2013-01-23,04:35:00,1.1278,1.1278,1.1276,1.1278,121
2013-01-23,04:40:00,1.1278,1.1279,1.1277,1.1277,179
2013-01-23,04:45:00,1.1277,1.1277,1.1276,1.1276,125
2013-01-23,04:50:00,1.1275,1.1275,1.1270,1.1273,294
2013-01-23,04:55:00,1.1272,1.1276,1.1271,1.1276,336
2013-01-23,05:00:00,1.1276,1.1277,1.1273,1.1275,272
2013-01-23,05:05:00,1.1274,1.1274,1.1272,1.1273,179
2013-01-23,05:10:00,1.1273,1.1274,1.1271,1.1274,174
2013-01-23,05:15:00,1.1272,1.1274,1.1272,1.1273,47
2013-01-23,05:20:00,1.1274,1.1277,1.1274,1.1277,49
2013-01-23,05:25:00,1.1278,1.1278,1.1276,1.1276,70
2013-01-23,05:30:00,1.1277,1.1279,1.1277,1.1279,36
2013-01-23,05:35:00,1.1279,1.1282,1.1279,1.1279,107
2013-01-23,05:40:00,1.1279,1.1281,1.1279,1.1279,23
2013-01-23,05:45:00,1.1280,1.1281,1.1277,1.1277,36
2013-01-23,05:50:00,1.1278,1.1279,1.1275,1.1278,151
2013-01-23,05:55:00,1.1279,1.1280,1.1274,1.1274,132
2013-01-23,06:00:00,1.1274,1.1274,1.1274,1.1274,1
2013-01-23,07:00:00,1.1270,1.1272,1.1268,1.1268,259
2013-01-23,07:05:00,1.1268,1.1269,1.1265,1.1266,186
2013-01-23,07:10:00,1.1266,1.1271,1.1266,1.1269,118
2013-01-23,07:15:00,1.1269,1.1274,1.1269,1.1272,230
2013-01-23,07:20:00,1.1272,1.1282,1.1272,1.1282,419
2013-01-23,07:25:00,1.1282,1.1284,1.1278,1.1280,123
2013-01-23,07:30:00,1.1280,1.1284,1.1277,1.1283,108
2013-01-23,07:35:00,1.1283,1.1299,1.1280,1.1296,736
2013-01-23,07:40:00,1.1295,1.1302,1.1295,1.1302,403
2013-01-23,07:45:00,1.1302,1.1319,1.1302,1.1312,1970
2013-01-23,07:50:00,1.1311,1.1311,1.1302,1.1304,651
2013-01-23,07:55:00,1.1304,1.1305,1.1295,1.1300,864
2013-01-23,08:00:00,1.1300,1.1304,1.1288,1.1292,1761
2013-01-23,08:05:00,1.1293,1.1295,1.1284,1.1288,819
2013-01-23,08:10:00,1.1288,1.1292,1.1287,1.1290,284
2013-01-23,08:15:00,1.1291,1.1297,1.1290,1.1295,370
2013-01-23,08:20:00,1.1295,1.1295,1.1288,1.1291,185
2013-01-23,08:25:00,1.1292,1.1292,1.1281,1.1286,304
2013-01-23,08:30:00,1.1287,1.1291,1.1285,1.1287,681
2013-01-23,08:35:00,1.1287,1.1292,1.1287,1.1291,305
2013-01-23,08:40:00,1.1292,1.1292,1.1280,1.1283,605
2013-01-23,08:45:00,1.1283,1.1287,1.1282,1.1283,240
2013-01-23,08:50:00,1.1283,1.1283,1.1276,1.1276,434
2013-01-23,08:55:00,1.1277,1.1282,1.1276,1.1280,530
2013-01-23,09:00:00,1.1280,1.1281,1.1267,1.1271,972
2013-01-23,09:05:00,1.1271,1.1279,1.1269,1.1279,280
2013-01-23,09:10:00,1.1278,1.1282,1.1276,1.1281,220
2013-01-23,09:15:00,1.1282,1.1290,1.1282,1.1287,479
2013-01-23,09:20:00,1.1287,1.1287,1.1279,1.1282,260
2013-01-23,09:25:00,1.1281,1.1282,1.1274,1.1276,453
2013-01-23,09:30:00,1.1277,1.1285,1.1277,1.1282,287
2013-01-23,09:35:00,1.1282,1.1286,1.1282,1.1284,220
2013-01-23,09:40:00,1.1283,1.1283,1.1280,1.1281,116
2013-01-23,09:45:00,1.1282,1.1285,1.1281,1.1281,133
2013-01-23,09:50:00,1.1281,1.1286,1.1280,1.1281,296
2013-01-23,09:55:00,1.1280,1.1282,1.1279,1.1281,209
2013-01-23,10:00:00,1.1281,1.1283,1.1280,1.1283,291
2013-01-23,10:05:00,1.1283,1.1288,1.1283,1.1288,500
2013-01-23,10:10:00,1.1288,1.1289,1.1284,1.1284,375
2013-01-23,10:15:00,1.1284,1.1286,1.1283,1.1285,186
2013-01-23,10:20:00,1.1284,1.1287,1.1283,1.1283,108
2013-01-23,10:25:00,1.1282,1.1284,1.1279,1.1279,402
2013-01-23,10:30:00,1.1279,1.1283,1.1279,1.1281,89
2013-01-23,10:35:00,1.1281,1.1282,1.1281,1.1282,20
2013-01-23,10:40:00,1.1282,1.1282,1.1280,1.1280,82
2013-01-23,10:45:00,1.1281,1.1281,1.1276,1.1276,263
2013-01-23,10:50:00,1.1276,1.1279,1.1274,1.1278,197
2013-01-23,10:55:00,1.1278,1.1282,1.1278,1.1280,202
2013-01-23,11:00:00,1.1280,1.1286,1.1278,1.1285,179
2013-01-23,11:05:00,1.1286,1.1287,1.1281,1.1283,289
2013-01-23,11:10:00,1.1283,1.1288,1.1280,1.1283,626
2013-01-23,11:15:00,1.1283,1.1284,1.1283,1.1283,221
2013-01-23,11:20:00,1.1284,1.1285,1.1283,1.1285,81
2013-01-23,11:25:00,1.1284,1.1288,1.1284,1.1288,124
2013-01-23,11:30:00,1.1288,1.1288,1.1286,1.1286,70
2013-01-23,11:35:00,1.1286,1.1286,1.1282,1.1283,122
2013-01-23,11:40:00,1.1284,1.1285,1.1282,1.1285,87
2013-01-23,11:45:00,1.1285,1.1289,1.1283,1.1289,250
2013-01-23,11:50:00,1.1288,1.1289,1.1283,1.1284,330
2013-01-23,11:55:00,1.1284,1.1297,1.1283,1.1296,524
2013-01-23,12:00:00,1.1296,1.1296,1.1291,1.1293,515
2013-01-23,12:05:00,1.1293,1.1294,1.1290,1.1293,290
2013-01-23,12:10:00,1.1294,1.1302,1.1293,1.1297,725
2013-01-23,12:15:00,1.1298,1.1301,1.1297,1.1301,266
2013-01-23,12:20:00,1.1301,1.1310,1.1301,1.1305,895
2013-01-23,12:25:00,1.1304,1.1308,1.1302,1.1306,244
2013-01-23,12:30:00,1.1307,1.1314,1.1307,1.1310,587
2013-01-23,12:35:00,1.1309,1.1314,1.1307,1.1310,322
2013-01-23,12:40:00,1.1309,1.1309,1.1301,1.1304,442
2013-01-23,12:45:00,1.1304,1.1306,1.1303,1.1305,79
2013-01-23,12:50:00,1.1306,1.1307,1.1301,1.1307,387
2013-01-23,12:55:00,1.1307,1.1307,1.1302,1.1302,186
2013-01-23,13:00:00,1.1303,1.1308,1.1301,1.1307,380
2013-01-23,13:05:00,1.1306,1.1313,1.1306,1.1310,614
2013-01-23,13:10:00,1.1310,1.1312,1.1307,1.1310,431
2013-01-23,13:15:00,1.1311,1.1312,1.1307,1.1310,285
2013-01-23,13:20:00,1.1310,1.1331,1.1309,1.1328,1981
2013-01-23,13:25:00,1.1327,1.1335,1.1325,1.1332,1519
2013-01-23,13:30:00,1.1332,1.1333,1.1324,1.1328,1168
2013-01-23,13:35:00,1.1328,1.1329,1.1323,1.1326,405
2013-01-23,13:40:00,1.1327,1.1329,1.1324,1.1324,329
2013-01-23,13:45:00,1.1325,1.1333,1.1323,1.1332,517
2013-01-23,13:50:00,1.1332,1.1333,1.1328,1.1330,358
2013-01-23,13:55:00,1.1330,1.1330,1.1324,1.1324,228
2013-01-23,14:00:00,1.1326,1.1329,1.1324,1.1327,435
2013-01-23,14:05:00,1.1327,1.1345,1.1326,1.1338,2783
2013-01-23,14:10:00,1.1339,1.1348,1.1338,1.1343,1113
2013-01-23,14:15:00,1.1341,1.1352,1.1337,1.1346,1236
2013-01-23,14:20:00,1.1346,1.1347,1.1340,1.1346,636
2013-01-23,14:25:00,1.1344,1.1346,1.1337,1.1339,804
2013-01-23,14:30:00,1.1339,1.1341,1.1331,1.1332,710
2013-01-23,14:35:00,1.1332,1.1334,1.1329,1.1332,212
2013-01-23,14:40:00,1.1333,1.1344,1.1333,1.1344,799
2013-01-23,14:45:00,1.1344,1.1355,1.1344,1.1351,2016
2013-01-23,14:50:00,1.1351,1.1351,1.1344,1.1346,756
2013-01-23,14:55:00,1.1346,1.1354,1.1346,1.1349,296
2013-01-23,15:00:00,1.1349,1.1359,1.1347,1.1357,1424
2013-01-23,15:05:00,1.1357,1.1360,1.1351,1.1354,578
2013-01-23,15:10:00,1.1353,1.1354,1.1346,1.1347,721
2013-01-23,15:15:00,1.1348,1.1356,1.1347,1.1353,566
2013-01-23,15:20:00,1.1352,1.1353,1.1343,1.1346,533
2013-01-23,15:25:00,1.1345,1.1346,1.1339,1.1342,474
2013-01-23,15:30:00,1.1341,1.1344,1.1336,1.1342,837
2013-01-23,15:35:00,1.1341,1.1342,1.1332,1.1333,722
2013-01-23,15:40:00,1.1333,1.1339,1.1332,1.1338,445
2013-01-23,15:45:00,1.1339,1.1342,1.1336,1.1342,457
2013-01-23,15:50:00,1.1341,1.1341,1.1334,1.1338,797
2013-01-23,15:55:00,1.1338,1.1338,1.1325,1.1330,3060
2013-01-23,16:00:00,1.1331,1.1331,1.1323,1.1328,1981
2013-01-23,16:05:00,1.1328,1.1328,1.1315,1.1316,2798
2013-01-23,16:10:00,1.1316,1.1319,1.1307,1.1318,2708
2013-01-23,16:15:00,1.1318,1.1321,1.1313,1.1318,1809
2013-01-23,16:20:00,1.1318,1.1330,1.1317,1.1330,1215
2013-01-23,16:25:00,1.1330,1.1332,1.1326,1.1332,957
2013-01-23,16:30:00,1.1332,1.1338,1.1332,1.1335,1279
2013-01-23,16:35:00,1.1335,1.1336,1.1325,1.1325,1074
2013-01-23,16:40:00,1.1325,1.1331,1.1324,1.1330,496
2013-01-23,16:45:00,1.1330,1.1330,1.1326,1.1328,285
2013-01-23,16:50:00,1.1328,1.1339,1.1327,1.1338,953
2013-01-23,16:55:00,1.1338,1.1341,1.1336,1.1341,560
2013-01-23,17:00:00,1.1342,1.1347,1.1333,1.1333,1870
2013-01-23,17:05:00,1.1334,1.1336,1.1330,1.1332,884
2013-01-23,17:10:00,1.1332,1.1332,1.1327,1.1331,324
2013-01-23,17:15:00,1.1332,1.1332,1.1321,1.1323,806
2013-01-23,17:20:00,1.1323,1.1331,1.1322,1.1331,849
2013-01-23,17:25:00,1.1331,1.1335,1.1330,1.1332,327
2013-01-23,17:30:00,1.1332,1.1332,1.1322,1.1323,737
2013-01-23,17:35:00,1.1324,1.1324,1.1316,1.1319,858
2013-01-23,17:40:00,1.1319,1.1323,1.1316,1.1317,1186
2013-01-23,17:45:00,1.1317,1.1320,1.1311,1.1316,978
2013-01-23,17:50:00,1.1316,1.1327,1.1315,1.1325,763
2013-01-23,17:55:00,1.1325,1.1329,1.1322,1.1324,177
2013-01-23,18:00:00,1.1324,1.1324,1.1313,1.1315,890
2013-01-23,18:05:00,1.1316,1.1320,1.1315,1.1320,374
2013-01-23,18:10:00,1.1319,1.1320,1.1315,1.1320,463
2013-01-23,18:15:00,1.1320,1.1327,1.1318,1.1326,841
2013-01-23,18:20:00,1.1326,1.1332,1.1325,1.1326,767
2013-01-23,18:25:00,1.1326,1.1327,1.1319,1.1320,721
2013-01-23,18:30:00,1.1320,1.1326,1.1320,1.1324,290
2013-01-23,18:35:00,1.1324,1.1327,1.1322,1.1322,249
2013-01-23,18:40:00,1.1322,1.1326,1.1319,1.1325,272
2013-01-23,18:45:00,1.1324,1.1326,1.1324,1.1324,149
2013-01-23,18:50:00,1.1324,1.1328,1.1323,1.1327,198
2013-01-23,18:55:00,1.1328,1.1333,1.1327,1.1330,512
2013-01-23,19:00:00,1.1329,1.1335,1.1324,1.1326,1552
2013-01-23,19:05:00,1.1327,1.1332,1.1326,1.1330,592
2013-01-23,19:10:00,1.1329,1.1329,1.1324,1.1324,418
2013-01-23,19:15:00,1.1323,1.1326,1.1321,1.1326,281
2013-01-23,19:20:00,1.1326,1.1328,1.1325,1.1325,232
2013-01-23,19:25:00,1.1326,1.1330,1.1324,1.1329,199
2013-01-23,19:30:00,1.1329,1.1329,1.1324,1.1324,246
2013-01-23,19:35:00,1.1324,1.1328,1.1324,1.1325,236
2013-01-23,19:40:00,1.1326,1.1329,1.1320,1.1320,948
2013-01-23,19:45:00,1.1320,1.1322,1.1315,1.1317,930
2013-01-23,19:50:00,1.1318,1.1320,1.1317,1.1319,321
2013-01-23,19:55:00,1.1319,1.1324,1.1317,1.1317,416
2013-01-23,20:00:00,1.1317,1.1321,1.1317,1.1319,261
2013-01-23,20:05:00,1.1319,1.1321,1.1298,1.1298,2786
2013-01-23,20:10:00,1.1297,1.1308,1.1294,1.1304,1722
2013-01-23,20:15:00,1.1304,1.1304,1.1292,1.1296,2257
2013-01-23,20:20:00,1.1296,1.1296,1.1289,1.1294,872
2013-01-23,20:25:00,1.1294,1.1294,1.1289,1.1294,858
2013-01-23,20:30:00,1.1295,1.1301,1.1294,1.1299,576
2013-01-23,20:35:00,1.1299,1.1299,1.1293,1.1296,556
2013-01-23,20:40:00,1.1296,1.1301,1.1295,1.1298,764
2013-01-23,20:45:00,1.1298,1.1298,1.1294,1.1294,183
2013-01-23,20:50:00,1.1294,1.1301,1.1292,1.1299,554
2013-01-23,20:55:00,1.1298,1.1303,1.1298,1.1302,492
2013-01-23,21:00:00,1.1301,1.1307,1.1300,1.1300,1183
2013-01-23,21:05:00,1.1299,1.1301,1.1296,1.1299,1001
2013-01-23,21:10:00,1.1300,1.1306,1.1300,1.1303,737
2013-01-23,21:15:00,1.1302,1.1314,1.1302,1.1311,1257
2013-01-23,21:20:00,1.1311,1.1316,1.1306,1.1307,1127
2013-01-23,21:25:00,1.1306,1.1312,1.1306,1.1309,905
2013-01-23,21:30:00,1.1309,1.1312,1.1309,1.1310,571
2013-01-23,21:35:00,1.1309,1.1310,1.1306,1.1308,844
2013-01-23,21:40:00,1.1308,1.1310,1.1306,1.1309,955
2013-01-23,21:45:00,1.1308,1.1308,1.1299,1.1300,1380
2013-01-23,21:50:00,1.1300,1.1302,1.1297,1.1300,1502
2013-01-23,21:55:00,1.1299,1.1300,1.1294,1.1299,1178
2013-01-23,22:00:00,1.1299,1.1304,1.1296,1.1303,1618
2013-01-23,22:05:00,1.1303,1.1307,1.1299,1.1302,1419
2013-01-23,22:10:00,1.1302,1.1303,1.1296,1.1299,715
2013-01-23,22:15:00,1.1299,1.1306,1.1298,1.1306,1183
2013-01-23,22:20:00,1.1306,1.1307,1.1302,1.1304,953
2013-01-23,22:25:00,1.1304,1.1307,1.1299,1.1303,1200
2013-01-23,22:30:00,1.1303,1.1303,1.1298,1.1301,1072
2013-01-23,22:35:00,1.1301,1.1303,1.1299,1.1299,1014
2013-01-23,22:40:00,1.1299,1.1300,1.1293,1.1293,1144
2013-01-23,22:45:00,1.1293,1.1298,1.1291,1.1297,1819
2013-01-23,22:50:00,1.1296,1.1297,1.1293,1.1296,1021
2013-01-23,22:55:00,1.1297,1.1297,1.1293,1.1294,721
2013-01-23,23:00:00,1.1293,1.1295,1.1282,1.1284,2003
2013-01-23,23:05:00,1.1283,1.1291,1.1283,1.1289,1648
2013-01-23,23:10:00,1.1288,1.1290,1.1282,1.1284,1333
2013-01-23,23:15:00,1.1283,1.1289,1.1283,1.1288,1904
2013-01-23,23:20:00,1.1288,1.1294,1.1287,1.1293,2119
2013-01-23,23:25:00,1.1293,1.1298,1.1292,1.1293,1338
2013-01-23,23:30:00,1.1292,1.1299,1.1290,1.1295,2523
2013-01-23,23:35:00,1.1296,1.1297,1.1288,1.1291,1230
2013-01-23,23:40:00,1.1290,1.1293,1.1289,1.1293,1074
2013-01-23,23:45:00,1.1293,1.1294,1.1289,1.1293,727
2013-01-23,23:50:00,1.1293,1.1295,1.1288,1.1288,794
2013-01-23,23:55:00,1.1288,1.1300,1.1288,1.1297,1232
2013-01-24,00:00:00,1.1298,1.1301,1.1294,1.1299,1325
2013-01-24,00:05:00,1.1298,1.1300,1.1294,1.1295,593
2013-01-24,00:10:00,1.1296,1.1298,1.1294,1.1295,411
2013-01-24,00:15:00,1.1295,1.1299,1.1294,1.1297,675
2013-01-24,00:20:00,1.1297,1.1309,1.1296,1.1307,1628
2013-01-24,00:25:00,1.1307,1.1309,1.1304,1.1308,964
2013-01-24,00:30:00,1.1307,1.1309,1.1305,1.1307,657
2013-01-24,00:35:00,1.1306,1.1314,1.1306,1.1309,1587
2013-01-24,00:40:00,1.1309,1.1310,1.1308,1.1309,367
2013-01-24,00:45:00,1.1309,1.1315,1.1309,1.1313,625
2013-01-24,00:50:00,1.1313,1.1313,1.1308,1.1311,1015
2013-01-24,00:55:00,1.1311,1.1313,1.1309,1.1310,558
2013-01-24,01:00:00,1.1309,1.1310,1.1304,1.1305,879
2013-01-24,01:05:00,1.1305,1.1307,1.1294,1.1297,1874
2013-01-24,01:10:00,1.1297,1.1300,1.1297,1.1298,734
2013-01-24,01:15:00,1.1298,1.1299,1.1293,1.1294,383
2013-01-24,01:20:00,1.1294,1.1298,1.1293,1.1298,424
2013-01-24,01:25:00,1.1297,1.1297,1.1294,1.1296,206
2013-01-24,01:30:00,1.1295,1.1301,1.1294,1.1301,453
2013-01-24,01:35:00,1.1301,1.1301,1.1296,1.1297,257
2013-01-24,01:40:00,1.1298,1.1300,1.1296,1.1297,512
2013-01-24,01:45:00,1.1298,1.1301,1.1298,1.1301,592
2013-01-24,01:50:00,1.1301,1.1301,1.1297,1.1298,354
2013-01-24,01:55:00,1.1298,1.1299,1.1297,1.1297,196
2013-01-24,02:00:00,1.1297,1.1299,1.1296,1.1297,257
2013-01-24,02:05:00,1.1297,1.1298,1.1297,1.1297,113
2013-01-24,02:10:00,1.1297,1.1297,1.1291,1.1292,270
2013-01-24,02:15:00,1.1292,1.1294,1.1291,1.1291,267
2013-01-24,02:20:00,1.1290,1.1290,1.1284,1.1290,799
2013-01-24,02:25:00,1.1290,1.1296,1.1288,1.1295,570
2013-01-24,02:30:00,1.1294,1.1296,1.1290,1.1291,721
2013-01-24,02:35:00,1.1291,1.1293,1.1291,1.1293,381
2013-01-24,02:40:00,1.1293,1.1295,1.1292,1.1294,896
2013-01-24,02:45:00,1.1294,1.1296,1.1291,1.1291,805
2013-01-24,02:50:00,1.1291,1.1293,1.1291,1.1291,747
2013-01-24,02:55:00,1.1291,1.1292,1.1288,1.1291,659
2013-01-24,03:00:00,1.1291,1.1294,1.1287,1.1294,384
2013-01-24,03:05:00,1.1293,1.1297,1.1289,1.1296,568
2013-01-24,03:10:00,1.1297,1.1300,1.1292,1.1293,589
2013-01-24,03:15:00,1.1293,1.1294,1.1292,1.1293,228
2013-01-24,03:20:00,1.1293,1.1293,1.1292,1.1292,123
2013-01-24,03:25:00,1.1292,1.1292,1.1288,1.1289,301
2013-01-24,03:30:00,1.1289,1.1291,1.1288,1.1290,149
2013-01-24,03:35:00,1.1290,1.1290,1.1283,1.1283,308
2013-01-24,03:40:00,1.1282,1.1287,1.1280,1.1286,744
2013-01-24,03:45:00,1.1286,1.1290,1.1285,1.1285,511
2013-01-24,03:50:00,1.1285,1.1287,1.1283,1.1284,431
2013-01-24,03:55:00,1.1285,1.1287,1.1281,1.1281,684
2013-01-24,04:00:00,1.1281,1.1285,1.1281,1.1283,274
2013-01-24,04:05:00,1.1283,1.1284,1.1282,1.1283,95
2013-01-24,04:10:00,1.1282,1.1282,1.1280,1.1281,232
2013-01-24,04:15:00,1.1280,1.1282,1.1276,1.1277,1095
2013-01-24,04:20:00,1.1277,1.1278,1.1276,1.1276,283
2013-01-24,04:25:00,1.1276,1.1280,1.1276,1.1276,199
2013-01-24,04:30:00,1.1277,1.1277,1.1273,1.1276,406
2013-01-24,04:35:00,1.1275,1.1278,1.1275,1.1278,162
2013-01-24,04:40:00,1.1278,1.1280,1.1277,1.1279,102
2013-01-24,04:45:00,1.1278,1.1281,1.1278,1.1279,167
2013-01-24,04:50:00,1.1280,1.1281,1.1279,1.1280,227
2013-01-24,04:55:00,1.1280,1.1281,1.1278,1.1279,278
2013-01-24,05:00:00,1.1279,1.1280,1.1279,1.1279,117
2013-01-24,05:05:00,1.1279,1.1280,1.1278,1.1280,37
2013-01-24,05:10:00,1.1279,1.1279,1.1277,1.1277,61
2013-01-24,05:15:00,1.1277,1.1278,1.1275,1.1276,67
2013-01-24,05:20:00,1.1278,1.1280,1.1277,1.1279,23
2013-01-24,05:25:00,1.1279,1.1279,1.1278,1.1279,34
2013-01-24,05:30:00,1.1280,1.1285,1.1277,1.1284,165
2013-01-24,05:35:00,1.1284,1.1290,1.1284,1.1287,124
2013-01-24,05:40:00,1.1287,1.1291,1.1286,1.1289,102
2013-01-24,05:45:00,1.1289,1.1291,1.1285,1.1286,52
2013-01-24,05:50:00,1.1286,1.1286,1.1282,1.1286,54
2013-01-24,05:55:00,1.1285,1.1290,1.1285,1.1286,76
2013-01-24,06:00:00,1.1282,1.1282,1.1282,1.1282,1
2013-01-24,07:00:00,1.1296,1.1313,1.1296,1.1306,650
2013-01-24,07:05:00,1.1306,1.1310,1.1305,1.1307,123
2013-01-24,07:10:00,1.1306,1.1306,1.1299,1.1300,119
2013-01-24,07:15:00,1.1300,1.1302,1.1298,1.1300,134
2013-01-24,07:20:00,1.1298,1.1299,1.1297,1.1298,22
2013-01-24,07:25:00,1.1298,1.1298,1.1297,1.1297,46
2013-01-24,07:30:00,1.1297,1.1301,1.1297,1.1299,63
2013-01-24,07:35:00,1.1299,1.1304,1.1299,1.1300,191
2013-01-24,07:40:00,1.1300,1.1300,1.1295,1.1296,78
2013-01-24,07:45:00,1.1296,1.1297,1.1289,1.1290,274
2013-01-24,07:50:00,1.1291,1.1292,1.1280,1.1289,786
2013-01-24,07:55:00,1.1289,1.1294,1.1286,1.1292,222
2013-01-24,08:00:00,1.1293,1.1301,1.1292,1.1297,819
2013-01-24,08:05:00,1.1297,1.1301,1.1296,1.1301,379
2013-01-24,08:10:00,1.1300,1.1311,1.1300,1.1310,705
2013-01-24,08:15:00,1.1311,1.1313,1.1307,1.1309,472
2013-01-24,08:20:00,1.1309,1.1309,1.1302,1.1305,376
2013-01-24,08:25:00,1.1305,1.1309,1.1302,1.1302,258
2013-01-24,08:30:00,1.1302,1.1305,1.1299,1.1303,280
2013-01-24,08:35:00,1.1303,1.1303,1.1298,1.1298,193
2013-01-24,08:40:00,1.1299,1.1300,1.1292,1.1294,334
2013-01-24,08:45:00,1.1294,1.1298,1.1294,1.1296,228
2013-01-24,08:50:00,1.1297,1.1299,1.1291,1.1291,425
2013-01-24,08:55:00,1.1292,1.1302,1.1291,1.1295,589
2013-01-24,09:00:00,1.1295,1.1299,1.1295,1.1298,394
2013-01-24,09:05:00,1.1298,1.1301,1.1296,1.1296,207
2013-01-24,09:10:00,1.1296,1.1298,1.1294,1.1298,276
2013-01-24,09:15:00,1.1297,1.1301,1.1297,1.1299,283
2013-01-24,09:20:00,1.1299,1.1301,1.1298,1.1300,145
2013-01-24,09:25:00,1.1300,1.1301,1.1300,1.1300,106
2013-01-24,09:30:00,1.1300,1.1304,1.1298,1.1298,306
2013-01-24,09:35:00,1.1298,1.1303,1.1298,1.1300,66
2013-01-24,09:40:00,1.1300,1.1301,1.1299,1.1299,153
2013-01-24,09:45:00,1.1300,1.1300,1.1295,1.1300,279
2013-01-24,09:50:00,1.1300,1.1305,1.1299,1.1305,219
2013-01-24,09:55:00,1.1305,1.1307,1.1302,1.1302,205
2013-01-24,10:00:00,1.1302,1.1302,1.1292,1.1296,472
2013-01-24,10:05:00,1.1295,1.1295,1.1285,1.1286,492
2013-01-24,10:10:00,1.1287,1.1292,1.1285,1.1288,360
2013-01-24,10:15:00,1.1289,1.1292,1.1288,1.1290,138
2013-01-24,10:20:00,1.1290,1.1290,1.1277,1.1278,427
2013-01-24,10:25:00,1.1278,1.1280,1.1272,1.1278,1245
2013-01-24,10:30:00,1.1278,1.1281,1.1273,1.1273,298
2013-01-24,10:35:00,1.1275,1.1277,1.1274,1.1276,112
2013-01-24,10:40:00,1.1276,1.1276,1.1254,1.1259,2303
2013-01-24,10:45:00,1.1259,1.1263,1.1250,1.1255,1321
2013-01-24,10:50:00,1.1255,1.1260,1.1255,1.1258,544
2013-01-24,10:55:00,1.1258,1.1260,1.1245,1.1252,1050
2013-01-24,11:00:00,1.1251,1.1256,1.1244,1.1246,872
2013-01-24,11:05:00,1.1245,1.1250,1.1244,1.1247,964
2013-01-24,11:10:00,1.1247,1.1255,1.1247,1.1255,1005
2013-01-24,11:15:00,1.1255,1.1261,1.1250,1.1257,923
2013-01-24,11:20:00,1.1256,1.1257,1.1249,1.1250,571
2013-01-24,11:25:00,1.1249,1.1254,1.1245,1.1254,783
2013-01-24,11:30:00,1.1254,1.1254,1.1249,1.1250,426
2013-01-24,11:35:00,1.1250,1.1250,1.1244,1.1246,422
2013-01-24,11:40:00,1.1246,1.1246,1.1217,1.1221,4479
2013-01-24,11:45:00,1.1221,1.1223,1.1214,1.1220,2992
2013-01-24,11:50:00,1.1220,1.1220,1.1200,1.1210,2405
2013-01-24,11:55:00,1.1210,1.1215,1.1209,1.1213,890
2013-01-24,12:00:00,1.1213,1.1220,1.1212,1.1214,761
2013-01-24,12:05:00,1.1215,1.1218,1.1206,1.1217,1118
2013-01-24,12:10:00,1.1217,1.1219,1.1214,1.1217,499
2013-01-24,12:15:00,1.1217,1.1222,1.1216,1.1220,420
2013-01-24,12:20:00,1.1221,1.1227,1.1219,1.1224,566
2013-01-24,12:25:00,1.1223,1.1227,1.1220,1.1227,370
2013-01-24,12:30:00,1.1227,1.1229,1.1222,1.1224,407
2013-01-24,12:35:00,1.1223,1.1223,1.1214,1.1214,473
2013-01-24,12:40:00,1.1214,1.1220,1.1211,1.1219,472
2013-01-24,12:45:00,1.1220,1.1223,1.1219,1.1222,405
2013-01-24,12:50:00,1.1222,1.1224,1.1221,1.1223,119
2013-01-24,12:55:00,1.1224,1.1231,1.1224,1.1228,623
2013-01-24,13:00:00,1.1229,1.1233,1.1225,1.1225,466
2013-01-24,13:05:00,1.1226,1.1228,1.1223,1.1226,435
2013-01-24,13:10:00,1.1226,1.1226,1.1223,1.1224,234
2013-01-24,13:15:00,1.1224,1.1228,1.1223,1.1228,118
2013-01-24,13:20:00,1.1228,1.1229,1.1227,1.1227,85
2013-01-24,13:25:00,1.1227,1.1227,1.1216,1.1217,463
2013-01-24,13:30:00,1.1217,1.1220,1.1187,1.1195,2610
2013-01-24,13:35:00,1.1197,1.1203,1.1181,1.1203,2556
2013-01-24,13:40:00,1.1203,1.1206,1.1196,1.1198,931
2013-01-24,13:45:00,1.1197,1.1202,1.1195,1.1200,913
2013-01-24,13:50:00,1.1200,1.1200,1.1197,1.1199,272
2013-01-24,13:55:00,1.1199,1.1204,1.1194,1.1200,868
2013-01-24,14:00:00,1.1199,1.1199,1.1193,1.1198,377
2013-01-24,14:05:00,1.1199,1.1203,1.1196,1.1203,366
2013-01-24,14:10:00,1.1203,1.1207,1.1201,1.1201,472
2013-01-24,14:15:00,1.1201,1.1209,1.1199,1.1208,525
2013-01-24,14:20:00,1.1207,1.1207,1.1201,1.1204,339
2013-01-24,14:25:00,1.1204,1.1204,1.1200,1.1203,445
2013-01-24,14:30:00,1.1202,1.1205,1.1198,1.1204,359
2013-01-24,14:35:00,1.1203,1.1205,1.1202,1.1205,120
2013-01-24,14:40:00,1.1204,1.1204,1.1192,1.1196,537
2013-01-24,14:45:00,1.1196,1.1201,1.1191,1.1200,419
2013-01-24,14:50:00,1.1200,1.1201,1.1196,1.1201,264
2013-01-24,14:55:00,1.1201,1.1202,1.1199,1.1201,200
2013-01-24,15:00:00,1.1202,1.1204,1.1199,1.1203,214
2013-01-24,15:05:00,1.1203,1.1203,1.1198,1.1199,193
2013-01-24,15:10:00,1.1199,1.1199,1.1191,1.1194,622
2013-01-24,15:15:00,1.1195,1.1198,1.1191,1.1193,366
2013-01-24,15:20:00,1.1195,1.1196,1.1190,1.1192,578
2013-01-24,15:25:00,1.1191,1.1191,1.1181,1.1189,1868
2013-01-24,15:30:00,1.1189,1.1190,1.1186,1.1188,565
2013-01-24,15:35:00,1.1189,1.1196,1.1189,1.1192,435
2013-01-24,15:40:00,1.1193,1.1196,1.1191,1.1191,326
2013-01-24,15:45:00,1.1191,1.1197,1.1189,1.1196,315
2013-01-24,15:50:00,1.1196,1.1198,1.1194,1.1196,444
2013-01-24,15:55:00,1.1197,1.1209,1.1195,1.1206,1304
2013-01-24,16:00:00,1.1206,1.1207,1.1201,1.1201,890
2013-01-24,16:05:00,1.1201,1.1203,1.1197,1.1199,965
2013-01-24,16:10:00,1.1200,1.1202,1.1195,1.1198,1167
2013-01-24,16:15:00,1.1198,1.1200,1.1194,1.1196,532
2013-01-24,16:20:00,1.1196,1.1199,1.1195,1.1198,500
2013-01-24,16:25:00,1.1199,1.1199,1.1190,1.1191,1335
2013-01-24,16:30:00,1.1191,1.1197,1.1191,1.1196,963
2013-01-24,16:35:00,1.1196,1.1199,1.1194,1.1198,532
2013-01-24,16:40:00,1.1197,1.1201,1.1194,1.1195,966
2013-01-24,16:45:00,1.1196,1.1202,1.1196,1.1200,526
2013-01-24,16:50:00,1.1200,1.1200,1.1195,1.1195,637
2013-01-24,16:55:00,1.1196,1.1197,1.1192,1.1194,404
2013-01-24,17:00:00,1.1195,1.1196,1.1183,1.1191,699
2013-01-24,17:05:00,1.1191,1.1193,1.1184,1.1185,470
2013-01-24,17:10:00,1.1184,1.1188,1.1165,1.1173,2486
2013-01-24,17:15:00,1.1174,1.1175,1.1162,1.1169,2920
2013-01-24,17:20:00,1.1169,1.1170,1.1158,1.1164,1683
2013-01-24,17:25:00,1.1165,1.1168,1.1164,1.1166,712
2013-01-24,17:30:00,1.1166,1.1175,1.1166,1.1172,511
2013-01-24,17:35:00,1.1171,1.1172,1.1166,1.1167,548
2013-01-24,17:40:00,1.1166,1.1170,1.1166,1.1168,338
2013-01-24,17:45:00,1.1169,1.1174,1.1167,1.1173,411
2013-01-24,17:50:00,1.1172,1.1174,1.1170,1.1173,415
2013-01-24,17:55:00,1.1174,1.1176,1.1170,1.1173,607
2013-01-24,18:00:00,1.1174,1.1175,1.1167,1.1167,581
2013-01-24,18:05:00,1.1168,1.1169,1.1166,1.1166,414
2013-01-24,18:10:00,1.1166,1.1166,1.1158,1.1159,445
2013-01-24,18:15:00,1.1159,1.1160,1.1149,1.1157,1391
2013-01-24,18:20:00,1.1157,1.1162,1.1156,1.1160,588
2013-01-24,18:25:00,1.1160,1.1164,1.1160,1.1162,379
2013-01-24,18:30:00,1.1162,1.1163,1.1159,1.1161,219
2013-01-24,18:35:00,1.1160,1.1168,1.1160,1.1167,708
2013-01-24,18:40:00,1.1166,1.1167,1.1165,1.1166,228
2013-01-24,18:45:00,1.1166,1.1168,1.1165,1.1167,100
2013-01-24,18:50:00,1.1168,1.1168,1.1165,1.1166,238
2013-01-24,18:55:00,1.1166,1.1171,1.1166,1.1169,272
2013-01-24,19:00:00,1.1169,1.1169,1.1162,1.1163,345
2013-01-24,19:05:00,1.1163,1.1167,1.1161,1.1164,393
2013-01-24,19:10:00,1.1164,1.1165,1.1161,1.1165,249
2013-01-24,19:15:00,1.1165,1.1165,1.1162,1.1163,159
2013-01-24,19:20:00,1.1163,1.1166,1.1162,1.1163,363
2013-01-24,19:25:00,1.1164,1.1166,1.1163,1.1166,224
2013-01-24,19:30:00,1.1166,1.1168,1.1166,1.1168,256
2013-01-24,19:35:00,1.1168,1.1169,1.1163,1.1166,216
2013-01-24,19:40:00,1.1166,1.1167,1.1161,1.1163,555
2013-01-24,19:45:00,1.1163,1.1166,1.1162,1.1166,262
2013-01-24,19:50:00,1.1167,1.1170,1.1167,1.1169,457
2013-01-24,19:55:00,1.1169,1.1172,1.1169,1.1170,367
2013-01-24,20:00:00,1.1170,1.1174,1.1169,1.1173,347
2013-01-24,20:05:00,1.1173,1.1184,1.1173,1.1180,1408
2013-01-24,20:10:00,1.1180,1.1180,1.1167,1.1170,1359
2013-01-24,20:15:00,1.1169,1.1171,1.1166,1.1170,202
2013-01-24,20:20:00,1.1170,1.1173,1.1163,1.1164,665
2013-01-24,20:25:00,1.1164,1.1165,1.1163,1.1164,293
2013-01-24,20:30:00,1.1163,1.1168,1.1162,1.1168,245
2013-01-24,20:35:00,1.1168,1.1169,1.1166,1.1167,376
2013-01-24,20:40:00,1.1167,1.1169,1.1165,1.1166,333
2013-01-24,20:45:00,1.1165,1.1167,1.1157,1.1159,926
2013-01-24,20:50:00,1.1160,1.1161,1.1156,1.1157,364
2013-01-24,20:55:00,1.1157,1.1164,1.1157,1.1163,277
2013-01-24,21:00:00,1.1163,1.1163,1.1158,1.1162,295
2013-01-24,21:05:00,1.1163,1.1163,1.1153,1.1156,996
2013-01-24,21:10:00,1.1157,1.1157,1.1149,1.1153,1133
2013-01-24,21:15:00,1.1153,1.1159,1.1153,1.1158,731
2013-01-24,21:20:00,1.1158,1.1159,1.1152,1.1154,1095
2013-01-24,21:25:00,1.1154,1.1155,1.1152,1.1153,564
2013-01-24,21:30:00,1.1154,1.1154,1.1129,1.1148,4513
2013-01-24,21:35:00,1.1147,1.1148,1.1142,1.1146,1222
2013-01-24,21:40:00,1.1146,1.1150,1.1140,1.1143,1429
2013-01-24,21:45:00,1.1144,1.1146,1.1138,1.1142,1253
2013-01-24,21:50:00,1.1143,1.1144,1.1132,1.1137,2680
2013-01-24,21:55:00,1.1138,1.1140,1.1130,1.1132,1378
2013-01-24,22:00:00,1.1132,1.1135,1.1125,1.1130,2920
2013-01-24,22:05:00,1.1131,1.1135,1.1128,1.1132,1200
2013-01-24,22:10:00,1.1133,1.1135,1.1131,1.1132,507
2013-01-24,22:15:00,1.1132,1.1143,1.1132,1.1141,1019
2013-01-24,22:20:00,1.1141,1.1147,1.1140,1.1141,991
2013-01-24,22:25:00,1.1141,1.1141,1.1136,1.1136,664
2013-01-24,22:30:00,1.1136,1.1139,1.1131,1.1135,1041
2013-01-24,22:35:00,1.1136,1.1141,1.1132,1.1135,855
2013-01-24,22:40:00,1.1134,1.1137,1.1131,1.1132,990
2013-01-24,22:45:00,1.1132,1.1138,1.1131,1.1136,834
2013-01-24,22:50:00,1.1135,1.1138,1.1131,1.1131,948
2013-01-24,22:55:00,1.1132,1.1132,1.1120,1.1129,2796
2013-01-24,23:00:00,1.1129,1.1136,1.1125,1.1126,2743
2013-01-24,23:05:00,1.1127,1.1131,1.1125,1.1128,1678
2013-01-24,23:10:00,1.1127,1.1136,1.1126,1.1134,874
2013-01-24,23:15:00,1.1133,1.1137,1.1131,1.1135,1274
2013-01-24,23:20:00,1.1134,1.1134,1.1127,1.1131,749
2013-01-24,23:25:00,1.1130,1.1132,1.1126,1.1128,648
2013-01-24,23:30:00,1.1128,1.1131,1.1127,1.1128,1026
2013-01-24,23:35:00,1.1128,1.1130,1.1124,1.1126,754
2013-01-24,23:40:00,1.1126,1.1127,1.1118,1.1121,2298
2013-01-24,23:45:00,1.1121,1.1121,1.1115,1.1119,1884
2013-01-24,23:50:00,1.1119,1.1122,1.1114,1.1122,1401
2013-01-24,23:55:00,1.1122,1.1123,1.1113,1.1115,2615
2013-01-25,00:00:00,1.1115,1.1120,1.1108,1.1116,3125
2013-01-25,00:05:00,1.1117,1.1127,1.1115,1.1123,1760
2013-01-25,00:10:00,1.1123,1.1128,1.1123,1.1125,1182
2013-01-25,00:15:00,1.1124,1.1126,1.1121,1.1121,763
2013-01-25,00:20:00,1.1121,1.1123,1.1117,1.1119,876
2013-01-25,00:25:00,1.1120,1.1122,1.1118,1.1122,518
2013-01-25,00:30:00,1.1122,1.1124,1.1117,1.1123,643
2013-01-25,00:35:00,1.1124,1.1127,1.1117,1.1119,1113
2013-01-25,00:40:00,1.1118,1.1121,1.1112,1.1114,1277
2013-01-25,00:45:00,1.1113,1.1113,1.1107,1.1111,1381
2013-01-25,00:50:00,1.1111,1.1113,1.1109,1.1112,740
2013-01-25,00:55:00,1.1112,1.1113,1.1106,1.1108,839
2013-01-25,01:00:00,1.1109,1.1109,1.1104,1.1107,960
2013-01-25,01:05:00,1.1107,1.1114,1.1107,1.1111,967
2013-01-25,01:10:00,1.1111,1.1113,1.1107,1.1108,754
2013-01-25,01:15:00,1.1108,1.1111,1.1104,1.1105,955
2013-01-25,01:20:00,1.1106,1.1108,1.1104,1.1104,746
2013-01-25,01:25:00,1.1104,1.1105,1.1096,1.1099,2044
2013-01-25,01:30:00,1.1099,1.1109,1.1097,1.1108,1249
2013-01-25,01:35:00,1.1108,1.1110,1.1105,1.1110,939
2013-01-25,01:40:00,1.1110,1.1111,1.1105,1.1106,842
2013-01-25,01:45:00,1.1106,1.1108,1.1105,1.1107,335
2013-01-25,01:50:00,1.1107,1.1109,1.1106,1.1108,220
2013-01-25,01:55:00,1.1107,1.1111,1.1107,1.1110,619
2013-01-25,02:00:00,1.1109,1.1111,1.1109,1.1111,414
2013-01-25,02:05:00,1.1112,1.1127,1.1112,1.1120,2600
2013-01-25,02:10:00,1.1121,1.1124,1.1120,1.1122,318
2013-01-25,02:15:00,1.1123,1.1126,1.1122,1.1122,684
2013-01-25,02:20:00,1.1122,1.1133,1.1122,1.1131,1229
2013-01-25,02:25:00,1.1130,1.1131,1.1124,1.1126,498
2013-01-25,02:30:00,1.1125,1.1128,1.1124,1.1127,338
2013-01-25,02:35:00,1.1128,1.1128,1.1123,1.1124,274
2013-01-25,02:40:00,1.1124,1.1130,1.1124,1.1128,399
2013-01-25,02:45:00,1.1129,1.1135,1.1129,1.1130,914
2013-01-25,02:50:00,1.1130,1.1131,1.1127,1.1129,439
2013-01-25,02:55:00,1.1129,1.1129,1.1125,1.1125,436
2013-01-25,03:00:00,1.1125,1.1126,1.1124,1.1125,287
2013-01-25,03:05:00,1.1126,1.1127,1.1117,1.1119,1056
2013-01-25,03:10:00,1.1119,1.1119,1.1115,1.1118,534
2013-01-25,03:15:00,1.1118,1.1122,1.1117,1.1119,366
2013-01-25,03:20:00,1.1119,1.1120,1.1118,1.1118,132
2013-01-25,03:25:00,1.1118,1.1119,1.1116,1.1117,294
2013-01-25,03:30:00,1.1117,1.1117,1.1112,1.1114,552
2013-01-25,03:35:00,1.1114,1.1115,1.1113,1.1115,138
2013-01-25,03:40:00,1.1115,1.1117,1.1114,1.1115,256
2013-01-25,03:45:00,1.1114,1.1116,1.1114,1.1116,86
2013-01-25,03:50:00,1.1116,1.1123,1.1115,1.1120,430
2013-01-25,03:55:00,1.1120,1.1126,1.1117,1.1120,1122
2013-01-25,04:00:00,1.1120,1.1121,1.1119,1.1121,227
2013-01-25,04:05:00,1.1121,1.1121,1.1120,1.1120,106
2013-01-25,04:10:00,1.1121,1.1121,1.1114,1.1115,217
2013-01-25,04:15:00,1.1114,1.1114,1.1103,1.1104,1191
2013-01-25,04:20:00,1.1104,1.1104,1.1089,1.1092,2341
2013-01-25,04:25:00,1.1092,1.1097,1.1082,1.1089,1926
2013-01-25,04:30:00,1.1089,1.1096,1.1087,1.1094,792
2013-01-25,04:35:00,1.1094,1.1095,1.1089,1.1090,1214
2013-01-25,04:40:00,1.1089,1.1096,1.1087,1.1094,734
2013-01-25,04:45:00,1.1094,1.1095,1.1086,1.1092,660
2013-01-25,04:50:00,1.1091,1.1091,1.1082,1.1088,952
2013-01-25,04:55:00,1.1088,1.1096,1.1087,1.1087,1146
2013-01-25,05:00:00,1.1087,1.1087,1.1055,1.1066,4460
2013-01-25,05:05:00,1.1066,1.1069,1.1045,1.1068,2475
2013-01-25,05:10:00,1.1067,1.1070,1.1060,1.1069,634
2013-01-25,05:15:00,1.1068,1.1069,1.1060,1.1067,520
2013-01-25,05:20:00,1.1067,1.1068,1.1063,1.1065,220
2013-01-25,05:25:00,1.1066,1.1066,1.1062,1.1065,78
2013-01-25,05:30:00,1.1065,1.1068,1.1063,1.1067,273
2013-01-25,05:35:00,1.1066,1.1070,1.1065,1.1069,205
2013-01-25,05:40:00,1.1068,1.1068,1.1066,1.1066,100
2013-01-25,05:45:00,1.1066,1.1067,1.1060,1.1064,149
2013-01-25,05:50:00,1.1064,1.1067,1.1058,1.1067,200
2013-01-25,05:55:00,1.1067,1.1076,1.1066,1.1070,360
2013-01-25,06:00:00,1.1119,1.1119,1.1119,1.1119,1
2013-01-25,07:00:00,1.1062,1.1073,1.1061,1.1068,625
2013-01-25,07:05:00,1.1069,1.1075,1.1068,1.1072,336
2013-01-25,07:10:00,1.1072,1.1072,1.1065,1.1067,162
2013-01-25,07:15:00,1.1067,1.1070,1.1067,1.1067,88
2013-01-25,07:20:00,1.1066,1.1068,1.1063,1.1065,240
2013-01-25,07:25:00,1.1065,1.1065,1.1055,1.1063,470
2013-01-25,07:30:00,1.1063,1.1067,1.1054,1.1057,438
2013-01-25,07:35:00,1.1058,1.1059,1.1034,1.1034,2710
2013-01-25,07:40:00,1.1034,1.1045,1.1029,1.1034,2288
2013-01-25,07:45:00,1.1034,1.1041,1.1032,1.1039,301
2013-01-25,07:50:00,1.1039,1.1048,1.1036,1.1048,499
2013-01-25,07:55:00,1.1047,1.1048,1.1043,1.1047,297
2013-01-25,08:00:00,1.1048,1.1061,1.1048,1.1056,1561
2013-01-25,08:05:00,1.1057,1.1064,1.1057,1.1062,734
2013-01-25,08:10:00,1.1062,1.1062,1.1053,1.1058,793
2013-01-25,08:15:00,1.1058,1.1064,1.1057,1.1061,590
2013-01-25,08:20:00,1.1061,1.1063,1.1057,1.1061,381
2013-01-25,08:25:00,1.1062,1.1063,1.1057,1.1059,430
2013-01-25,08:30:00,1.1059,1.1062,1.1058,1.1058,451
2013-01-25,08:35:00,1.1058,1.1060,1.1054,1.1056,538
2013-01-25,08:40:00,1.1057,1.1058,1.1052,1.1054,264
2013-01-25,08:45:00,1.1053,1.1054,1.1047,1.1048,523
2013-01-25,08:50:00,1.1048,1.1050,1.1045,1.1047,643
2013-01-25,08:55:00,1.1047,1.1062,1.1047,1.1061,1049
2013-01-25,09:00:00,1.1061,1.1073,1.1060,1.1071,1226
2013-01-25,09:05:00,1.1070,1.1070,1.1066,1.1068,289
2013-01-25,09:10:00,1.1069,1.1079,1.1069,1.1075,805
2013-01-25,09:15:00,1.1075,1.1076,1.1069,1.1071,454
2013-01-25,09:20:00,1.1072,1.1073,1.1061,1.1065,593
2013-01-25,09:25:00,1.1065,1.1068,1.1061,1.1063,240
2013-01-25,09:30:00,1.1063,1.1063,1.1058,1.1061,345
2013-01-25,09:35:00,1.1060,1.1065,1.1058,1.1063,362
2013-01-25,09:40:00,1.1062,1.1062,1.1058,1.1059,372
2013-01-25,09:45:00,1.1060,1.1061,1.1058,1.1060,176
2013-01-25,09:50:00,1.1059,1.1068,1.1059,1.1064,592
2013-01-25,09:55:00,1.1065,1.1070,1.1064,1.1065,463
2013-01-25,10:00:00,1.1065,1.1067,1.1064,1.1064,285
2013-01-25,10:05:00,1.1064,1.1066,1.1063,1.1064,165
2013-01-25,10:10:00,1.1064,1.1067,1.1063,1.1066,201
2013-01-25,10:15:00,1.1066,1.1066,1.1063,1.1063,117
2013-01-25,10:20:00,1.1063,1.1063,1.1057,1.1061,406
2013-01-25,10:25:00,1.1060,1.1065,1.1059,1.1061,176
2013-01-25,10:30:00,1.1062,1.1066,1.1061,1.1064,195
2013-01-25,10:35:00,1.1063,1.1064,1.1061,1.1061,88
2013-01-25,10:40:00,1.1061,1.1061,1.1058,1.1058,235
2013-01-25,10:45:00,1.1059,1.1059,1.1050,1.1052,1050
2013-01-25,10:50:00,1.1052,1.1057,1.1047,1.1048,742
2013-01-25,10:55:00,1.1048,1.1050,1.1042,1.1043,631
2013-01-25,11:00:00,1.1044,1.1050,1.1043,1.1049,381
2013-01-25,11:05:00,1.1049,1.1053,1.1048,1.1050,370
2013-01-25,11:10:00,1.1050,1.1056,1.1049,1.1053,283
2013-01-25,11:15:00,1.1053,1.1054,1.1046,1.1048,408
2013-01-25,11:20:00,1.1049,1.1053,1.1048,1.1052,230
2013-01-25,11:25:00,1.1052,1.1054,1.1052,1.1054,217
2013-01-25,11:30:00,1.1054,1.1055,1.1046,1.1048,439
2013-01-25,11:35:00,1.1047,1.1050,1.1045,1.1046,397
2013-01-25,11:40:00,1.1047,1.1052,1.1046,1.1052,108
2013-01-25,11:45:00,1.1052,1.1054,1.1050,1.1051,192
2013-01-25,11:50:00,1.1051,1.1055,1.1051,1.1055,173
2013-01-25,11:55:00,1.1054,1.1059,1.1054,1.1054,539
2013-01-25,12:00:00,1.1054,1.1063,1.1053,1.1061,417
2013-01-25,12:05:00,1.1061,1.1063,1.1057,1.1057,349
2013-01-25,12:10:00,1.1056,1.1063,1.1056,1.1060,319
2013-01-25,12:15:00,1.1060,1.1061,1.1058,1.1059,122
2013-01-25,12:20:00,1.1059,1.1063,1.1059,1.1062,133
2013-01-25,12:25:00,1.1062,1.1062,1.1057,1.1057,162
2013-01-25,12:30:00,1.1057,1.1057,1.1053,1.1054,340
2013-01-25,12:35:00,1.1055,1.1056,1.1050,1.1053,219
2013-01-25,12:40:00,1.1052,1.1055,1.1052,1.1053,264
2013-01-25,12:45:00,1.1053,1.1057,1.1053,1.1055,85
2013-01-25,12:50:00,1.1056,1.1060,1.1056,1.1059,76
2013-01-25,12:55:00,1.1059,1.1060,1.1058,1.1060,74
2013-01-25,13:00:00,1.1061,1.1062,1.1058,1.1059,257
2013-01-25,13:05:00,1.1058,1.1061,1.1058,1.1059,100
2013-01-25,13:10:00,1.1058,1.1060,1.1058,1.1059,138
2013-01-25,13:15:00,1.1059,1.1060,1.1058,1.1060,82
2013-01-25,13:20:00,1.1060,1.1060,1.1059,1.1059,54
2013-01-25,13:25:00,1.1059,1.1059,1.1058,1.1058,93
2013-01-25,13:30:00,1.1058,1.1058,1.1055,1.1058,239
2013-01-25,13:35:00,1.1058,1.1058,1.1053,1.1055,347
2013-01-25,13:40:00,1.1055,1.1057,1.1054,1.1057,103
2013-01-25,13:45:00,1.1057,1.1058,1.1056,1.1056,71
2013-01-25,13:50:00,1.1057,1.1057,1.1052,1.1052,510
2013-01-25,13:55:00,1.1052,1.1053,1.1048,1.1049,417
2013-01-25,14:00:00,1.1049,1.1049,1.1040,1.1040,704
2013-01-25,14:05:00,1.1040,1.1046,1.1038,1.1046,746
2013-01-25,14:10:00,1.1045,1.1045,1.1041,1.1044,276
2013-01-25,14:15:00,1.1044,1.1053,1.1043,1.1051,558
2013-01-25,14:20:00,1.1051,1.1053,1.1046,1.1049,324
2013-01-25,14:25:00,1.1048,1.1055,1.1047,1.1054,671
2013-01-25,14:30:00,1.1054,1.1056,1.1050,1.1050,542
2013-01-25,14:35:00,1.1050,1.1051,1.1045,1.1047,355
2013-01-25,14:40:00,1.1047,1.1050,1.1046,1.1046,213
2013-01-25,14:45:00,1.1046,1.1047,1.1044,1.1046,302
2013-01-25,14:50:00,1.1045,1.1047,1.1042,1.1045,460
2013-01-25,14:55:00,1.1045,1.1048,1.1044,1.1047,355
2013-01-25,15:00:00,1.1048,1.1049,1.1045,1.1049,396
2013-01-25,15:05:00,1.1049,1.1059,1.1049,1.1055,1526
2013-01-25,15:10:00,1.1055,1.1058,1.1053,1.1055,331
2013-01-25,15:15:00,1.1055,1.1059,1.1055,1.1057,303
2013-01-25,15:20:00,1.1057,1.1058,1.1053,1.1054,513
2013-01-25,15:25:00,1.1054,1.1057,1.1053,1.1057,328
2013-01-25,15:30:00,1.1057,1.1057,1.1051,1.1057,450
2013-01-25,15:35:00,1.1056,1.1057,1.1051,1.1054,651
2013-01-25,15:40:00,1.1053,1.1057,1.1053,1.1056,642
2013-01-25,15:45:00,1.1055,1.1055,1.1050,1.1054,536
2013-01-25,15:50:00,1.1053,1.1054,1.1050,1.1052,473
2013-01-25,15:55:00,1.1051,1.1051,1.1046,1.1048,540
2013-01-25,16:00:00,1.1048,1.1049,1.1045,1.1045,616
2013-01-25,16:05:00,1.1045,1.1046,1.1040,1.1045,953
2013-01-25,16:10:00,1.1045,1.1047,1.1042,1.1044,1071
2013-01-25,16:15:00,1.1044,1.1048,1.1043,1.1046,489
2013-01-25,16:20:00,1.1046,1.1047,1.1041,1.1044,477
2013-01-25,16:25:00,1.1043,1.1044,1.1035,1.1037,851
2013-01-25,16:30:00,1.1037,1.1040,1.1034,1.1038,745
2013-01-25,16:35:00,1.1039,1.1044,1.1038,1.1043,460
2013-01-25,16:40:00,1.1042,1.1043,1.1036,1.1038,595
2013-01-25,16:45:00,1.1037,1.1041,1.1036,1.1036,950
2013-01-25,16:50:00,1.1036,1.1039,1.1034,1.1036,687
2013-01-25,16:55:00,1.1036,1.1036,1.1027,1.1033,1377
2013-01-25,17:00:00,1.1033,1.1037,1.1027,1.1028,2242
2013-01-25,17:05:00,1.1028,1.1029,1.1016,1.1018,2430
2013-01-25,17:10:00,1.1018,1.1020,1.1007,1.1007,2156
2013-01-25,17:15:00,1.1008,1.1012,1.1003,1.1010,2657
2013-01-25,17:20:00,1.1010,1.1016,1.1009,1.1014,1102
2013-01-25,17:25:00,1.1014,1.1020,1.1013,1.1017,799
2013-01-25,17:30:00,1.1017,1.1023,1.1013,1.1015,637
2013-01-25,17:35:00,1.1015,1.1016,1.1011,1.1012,489
2013-01-25,17:40:00,1.1011,1.1014,1.1008,1.1013,744
2013-01-25,17:45:00,1.1014,1.1016,1.1007,1.1014,888
2013-01-25,17:50:00,1.1014,1.1021,1.1013,1.1020,923
2013-01-25,17:55:00,1.1020,1.1022,1.1015,1.1016,585
2013-01-25,18:00:00,1.1016,1.1017,1.1009,1.1014,1446
2013-01-25,18:05:00,1.1013,1.1015,1.1012,1.1015,463
2013-01-25,18:10:00,1.1015,1.1015,1.1011,1.1014,316
2013-01-25,18:15:00,1.1013,1.1016,1.1012,1.1013,328
2013-01-25,18:20:00,1.1013,1.1016,1.1011,1.1012,784
2013-01-25,18:25:00,1.1013,1.1016,1.1012,1.1014,597
2013-01-25,18:30:00,1.1013,1.1016,1.1012,1.1014,239
2013-01-25,18:35:00,1.1015,1.1021,1.1015,1.1017,730
2013-01-25,18:40:00,1.1017,1.1017,1.1011,1.1011,559
2013-01-25,18:45:00,1.1012,1.1015,1.1008,1.1014,640
2013-01-25,18:50:00,1.1014,1.1023,1.1012,1.1023,1097
2013-01-25,18:55:00,1.1023,1.1026,1.1018,1.1026,1015
2013-01-25,19:00:00,1.1026,1.1033,1.1019,1.1024,3201
2013-01-25,19:05:00,1.1024,1.1024,1.1014,1.1014,1863
2013-01-25,19:10:00,1.1014,1.1016,1.1001,1.1006,2112
2013-01-25,19:15:00,1.1006,1.1009,1.1004,1.1007,952
2013-01-25,19:20:00,1.1007,1.1009,1.0990,1.1001,2824
2013-01-25,19:25:00,1.1000,1.1005,1.0997,1.1000,1502
2013-01-25,19:30:00,1.0999,1.1003,1.0995,1.1003,993
2013-01-25,19:35:00,1.1004,1.1008,1.1001,1.1006,1048
2013-01-25,19:40:00,1.1006,1.1007,1.1004,1.1007,498
2013-01-25,19:45:00,1.1007,1.1009,1.1003,1.1003,648
2013-01-25,19:50:00,1.1004,1.1004,1.0996,1.0997,875
2013-01-25,19:55:00,1.0996,1.0999,1.0991,1.0998,761
2013-01-25,20:00:00,1.0999,1.1000,1.0987,1.0992,989
2013-01-25,20:05:00,1.0993,1.0994,1.0989,1.0992,848
2013-01-25,20:10:00,1.0993,1.0997,1.0989,1.0997,774
2013-01-25,20:15:00,1.0996,1.0999,1.0995,1.0996,581
2013-01-25,20:20:00,1.0997,1.0998,1.0993,1.0998,1041
2013-01-25,20:25:00,1.0998,1.1002,1.0997,1.0999,1282
2013-01-25,20:30:00,1.1000,1.1001,1.0998,1.0999,661
2013-01-25,20:35:00,1.0998,1.0999,1.0994,1.0995,1067
2013-01-25,20:40:00,1.0995,1.0995,1.0993,1.0994,776
2013-01-25,20:45:00,1.0994,1.0997,1.0993,1.0995,347
2013-01-25,20:50:00,1.0994,1.0995,1.0992,1.0993,792
2013-01-25,20:55:00,1.0993,1.0993,1.0981,1.0984,2265
2013-01-25,21:00:00,1.0984,1.0986,1.0969,1.0974,4831
2013-01-25,21:05:00,1.0974,1.0978,1.0973,1.0975,2067
2013-01-25,21:10:00,1.0975,1.0980,1.0974,1.0979,955
2013-01-25,21:15:00,1.0979,1.0980,1.0973,1.0973,1034
2013-01-25,21:20:00,1.0972,1.0975,1.0969,1.0972,1646
2013-01-25,21:25:00,1.0972,1.0982,1.0971,1.0980,1518
2013-01-25,21:30:00,1.0981,1.0981,1.0972,1.0977,1674
2013-01-25,21:35:00,1.0977,1.0984,1.0977,1.0979,1516
2013-01-25,21:40:00,1.0980,1.0993,1.0979,1.0992,1246
2013-01-25,21:45:00,1.0993,1.0999,1.0989,1.0990,1598
2013-01-25,21:50:00,1.0991,1.0999,1.0991,1.0998,1390
2013-01-25,21:55:00,1.0998,1.1010,1.0996,1.0998,3179
2013-01-25,22:00:00,1.0998,1.1006,1.0996,1.1002,2073
2013-01-25,22:05:00,1.1002,1.1003,1.0995,1.0998,872
2013-01-25,22:10:00,1.0998,1.1000,1.0994,1.0997,632
2013-01-25,22:15:00,1.0997,1.0998,1.0992,1.0992,1195
2013-01-25,22:20:00,1.0991,1.0997,1.0990,1.0995,820
2013-01-25,22:25:00,1.0994,1.0996,1.0991,1.0991,414
2013-01-25,22:30:00,1.0991,1.0996,1.0991,1.0994,921
2013-01-25,22:35:00,1.0994,1.0994,1.0984,1.0990,1483
2013-01-25,22:40:00,1.0990,1.0990,1.0986,1.0987,662
2013-01-25,22:45:00,1.0986,1.0993,1.0986,1.0993,898
2013-01-25,22:50:00,1.0993,1.1000,1.0992,1.0998,1325
2013-01-25,22:55:00,1.0998,1.0999,1.0995,1.0999,1188
2013-01-25,23:00:00,1.0999,1.1013,1.0999,1.1002,2542
2013-01-25,23:05:00,1.1002,1.1006,1.1001,1.1002,1050
2013-01-25,23:10:00,1.1002,1.1010,1.0999,1.1008,1741
2013-01-25,23:15:00,1.1009,1.1019,1.1006,1.1015,1852
2013-01-25,23:20:00,1.1016,1.1021,1.1012,1.1018,2348
2013-01-25,23:25:00,1.1017,1.1019,1.1013,1.1017,1497
2013-01-25,23:30:00,1.1018,1.1018,1.1008,1.1017,2457
2013-01-25,23:35:00,1.1016,1.1016,1.1005,1.1007,1224
2013-01-25,23:40:00,1.1007,1.1008,1.1003,1.1006,757
2013-01-25,23:45:00,1.1006,1.1011,1.1003,1.1006,906
2013-01-25,23:50:00,1.1005,1.1007,1.1001,1.1002,953
2013-01-25,23:55:00,1.1002,1.1004,1.0993,1.0995,2317
2013-01-26,00:00:00,1.0995,1.0998,1.0994,1.0995,1362
2013-01-26,00:05:00,1.0996,1.1000,1.0995,1.0998,952
2013-01-26,00:10:00,1.0997,1.0997,1.0990,1.0991,1120
2013-01-26,00:15:00,1.0990,1.0998,1.0990,1.0997,820
2013-01-26,00:20:00,1.0997,1.0998,1.0995,1.0997,371
2013-01-26,00:25:00,1.0997,1.0997,1.0987,1.0990,1544
2013-01-26,00:30:00,1.0989,1.0993,1.0989,1.0993,694
2013-01-26,00:35:00,1.0993,1.0994,1.0989,1.0991,339
2013-01-26,00:40:00,1.0990,1.0991,1.0987,1.0989,1242
2013-01-26,00:45:00,1.0990,1.0990,1.0988,1.0988,430
2013-01-26,00:50:00,1.0988,1.0992,1.0987,1.0990,636
2013-01-26,00:55:00,1.0990,1.0992,1.0987,1.0988,798
2013-01-26,01:00:00,1.0988,1.0990,1.0988,1.0989,268
2013-01-26,01:05:00,1.0989,1.0990,1.0986,1.0986,695
2013-01-26,01:10:00,1.0987,1.0987,1.0983,1.0983,903
2013-01-26,01:15:00,1.0983,1.0984,1.0979,1.0981,1763
2013-01-26,01:20:00,1.0981,1.0987,1.0981,1.0984,665
2013-01-26,01:25:00,1.0984,1.0988,1.0983,1.0986,534
2013-01-26,01:30:00,1.0987,1.0987,1.0982,1.0985,251
2013-01-26,01:35:00,1.0985,1.0985,1.0981,1.0983,330
2013-01-26,01:40:00,1.0983,1.0985,1.0980,1.0985,415
2013-01-26,01:45:00,1.0985,1.0985,1.0983,1.0983,274
2013-01-26,01:50:00,1.0983,1.0984,1.0982,1.0984,171
2013-01-26,01:55:00,1.0984,1.0992,1.0984,1.0991,855
2013-01-26,02:00:00,1.0991,1.0991,1.0988,1.0990,613
2013-01-26,02:05:00,1.0991,1.0993,1.0988,1.0989,370
2013-01-26,02:10:00,1.0989,1.0991,1.0988,1.0991,149
2013-01-26,02:15:00,1.0991,1.0991,1.0988,1.0989,137
2013-01-26,02:20:00,1.0989,1.0991,1.0987,1.0987,169
2013-01-26,02:25:00,1.0988,1.0990,1.0988,1.0988,194
2013-01-26,02:30:00,1.0988,1.0988,1.0982,1.0983,351
2013-01-26,02:35:00,1.0983,1.0986,1.0982,1.0984,325
2013-01-26,02:40:00,1.0984,1.0984,1.0980,1.0980,351
2013-01-26,02:45:00,1.0980,1.0982,1.0978,1.0980,661
2013-01-26,02:50:00,1.0980,1.0981,1.0979,1.0979,264
2013-01-26,02:55:00,1.0980,1.0985,1.0980,1.0980,359
2013-01-26,03:00:00,1.0980,1.0986,1.0979,1.0984,331
2013-01-26,03:05:00,1.0985,1.0986,1.0983,1.0985,301
2013-01-26,03:10:00,1.0984,1.0984,1.0981,1.0984,374
2013-01-26,03:15:00,1.0983,1.0986,1.0982,1.0986,223
2013-01-26,03:20:00,1.0986,1.0987,1.0984,1.0987,111
2013-01-26,03:25:00,1.0988,1.0990,1.0985,1.0986,376
2013-01-26,03:30:00,1.0986,1.0987,1.0984,1.0987,374
2013-01-26,03:35:00,1.0986,1.0986,1.0983,1.0983,419
2013-01-26,03:40:00,1.0983,1.0989,1.0982,1.0987,1017
2013-01-26,03:45:00,1.0988,1.0989,1.0986,1.0987,530
2013-01-26,03:50:00,1.0986,1.0990,1.0986,1.0990,399
2013-01-26,03:55:00,1.0990,1.0994,1.0990,1.0993,1096
2013-01-26,04:00:00,1.0993,1.0997,1.0993,1.0994,389
2013-01-26,04:05:00,1.0995,1.0997,1.0994,1.0995,421
2013-01-26,04:10:00,1.0995,1.0998,1.0994,1.0996,650
2013-01-26,04:15:00,1.0995,1.0999,1.0995,1.0998,344
2013-01-26,04:20:00,1.0998,1.0999,1.0996,1.0998,445
2013-01-26,04:25:00,1.0998,1.1000,1.0996,1.0998,470
2013-01-26,04:30:00,1.0997,1.0998,1.0995,1.0998,315
2013-01-26,04:35:00,1.0998,1.1001,1.0998,1.0999,200
2013-01-26,04:40:00,1.0999,1.1003,1.0999,1.1002,310
2013-01-26,04:45:00,1.1002,1.1013,1.1002,1.1007,963
2013-01-26,04:50:00,1.1008,1.1009,1.1001,1.1003,489
2013-01-26,04:55:00,1.1002,1.1003,1.1000,1.1001,285
2013-01-26,05:00:00,1.1002,1.1002,1.1000,1.1000,91
2013-01-26,05:05:00,1.1000,1.1001,1.0998,1.0999,108
2013-01-26,05:10:00,1.0999,1.1000,1.0997,1.0999,44
2013-01-26,05:15:00,1.0999,1.1002,1.0998,1.1000,108
2013-01-26,05:20:00,1.1000,1.1001,1.1000,1.1000,40
2013-01-26,05:25:00,1.1000,1.1000,1.0999,1.1000,77
2013-01-26,05:30:00,1.1000,1.1002,1.0998,1.1000,84
2013-01-26,05:35:00,1.1001,1.1004,1.1001,1.1004,42
2013-01-26,05:40:00,1.1003,1.1003,1.0999,1.0999,31
2013-01-26,05:45:00,1.1001,1.1001,1.0999,1.0999,28
2013-01-26,05:50:00,1.0998,1.1008,1.0998,1.1003,74
2013-01-26,05:55:00,1.1004,1.1014,1.0991,1.0994,150
2013-01-26,06:00:00,1.0993,1.0993,1.0993,1.0993,1
2013-01-28,07:00:00,1.0989,1.0991,1.0982,1.0986,845
2013-01-28,07:05:00,1.0986,1.0986,1.0982,1.0984,149
2013-01-28,07:10:00,1.0984,1.0984,1.0981,1.0983,110
2013-01-28,07:15:00,1.0982,1.0982,1.0974,1.0975,665
2013-01-28,07:20:00,1.0975,1.0977,1.0972,1.0975,777
2013-01-28,07:25:00,1.0975,1.0975,1.0961,1.0965,1340
2013-01-28,07:30:00,1.0964,1.0969,1.0964,1.0968,236
2013-01-28,07:35:00,1.0968,1.0975,1.0968,1.0971,553
2013-01-28,07:40:00,1.0971,1.0973,1.0965,1.0967,133
2013-01-28,07:45:00,1.0967,1.0971,1.0965,1.0970,101
2013-01-28,07:50:00,1.0970,1.0970,1.0966,1.0968,83
2013-01-28,07:55:00,1.0968,1.0971,1.0968,1.0970,148
2013-01-28,08:00:00,1.0970,1.0981,1.0969,1.0981,987
2013-01-28,08:05:00,1.0981,1.0996,1.0981,1.0996,980
2013-01-28,08:10:00,1.0996,1.0999,1.0987,1.0989,1112
2013-01-28,08:15:00,1.0989,1.0994,1.0983,1.0993,637
2013-01-28,08:20:00,1.0993,1.0993,1.0987,1.0991,387
2013-01-28,08:25:00,1.0991,1.0993,1.0985,1.0985,334
2013-01-28,08:30:00,1.0985,1.0989,1.0983,1.0987,523
2013-01-28,08:35:00,1.0987,1.0987,1.0984,1.0984,315
2013-01-28,08:40:00,1.0984,1.0986,1.0980,1.0983,565
2013-01-28,08:45:00,1.0982,1.0984,1.0981,1.0983,157
2013-01-28,08:50:00,1.0984,1.0990,1.0984,1.0987,546
2013-01-28,08:55:00,1.0988,1.0990,1.0984,1.0989,297
2013-01-28,09:00:00,1.0990,1.0990,1.0984,1.0986,268
2013-01-28,09:05:00,1.0987,1.0997,1.0986,1.0996,745
2013-01-28,09:10:00,1.0996,1.1007,1.0995,1.1005,1724
2013-01-28,09:15:00,1.1005,1.1005,1.0997,1.1000,437
2013-01-28,09:20:00,1.1000,1.1001,1.0996,1.0997,133
2013-01-28,09:25:00,1.0997,1.1009,1.0997,1.1006,692
2013-01-28,09:30:00,1.1005,1.1013,1.1000,1.1010,932
2013-01-28,09:35:00,1.1010,1.1012,1.1007,1.1009,525
2013-01-28,09:40:00,1.1008,1.1010,1.1003,1.1010,523
2013-01-28,09:45:00,1.1010,1.1010,1.0999,1.0999,486
2013-01-28,09:50:00,1.1000,1.1002,1.1000,1.1001,445
2013-01-28,09:55:00,1.1001,1.1003,1.1000,1.1001,272
2013-01-28,10:00:00,1.1001,1.1002,1.1000,1.1002,91
2013-01-28,10:05:00,1.1002,1.1008,1.1001,1.1007,480
2013-01-28,10:10:00,1.1006,1.1006,1.1004,1.1004,146
2013-01-28,10:15:00,1.1004,1.1005,1.0996,1.0998,579
2013-01-28,10:20:00,1.0997,1.0998,1.0986,1.0986,649
2013-01-28,10:25:00,1.0986,1.0988,1.0981,1.0986,797
2013-01-28,10:30:00,1.0986,1.0990,1.0985,1.0989,243
2013-01-28,10:35:00,1.0988,1.0988,1.0983,1.0984,233
2013-01-28,10:40:00,1.0984,1.0990,1.0984,1.0989,443
2013-01-28,10:45:00,1.0989,1.0989,1.0984,1.0984,120
2013-01-28,10:50:00,1.0985,1.0988,1.0983,1.0984,137
2013-01-28,10:55:00,1.0983,1.0983,1.0976,1.0979,672
2013-01-28,11:00:00,1.0978,1.0982,1.0978,1.0979,226
2013-01-28,11:05:00,1.0978,1.0985,1.0978,1.0984,322
2013-01-28,11:10:00,1.0984,1.0984,1.0981,1.0982,151
2013-01-28,11:15:00,1.0983,1.0993,1.0982,1.0993,680
2013-01-28,11:20:00,1.0993,1.0993,1.0988,1.0991,197
2013-01-28,11:25:00,1.0990,1.0990,1.0989,1.0990,38
2013-01-28,11:30:00,1.0990,1.0990,1.0983,1.0986,186
2013-01-28,11:35:00,1.0986,1.0986,1.0983,1.0984,77
2013-01-28,11:40:00,1.0985,1.0985,1.0984,1.0984,44
2013-01-28,11:45:00,1.0984,1.0985,1.0983,1.0984,212
2013-01-28,11:50:00,1.0984,1.0986,1.0980,1.0982,176
2013-01-28,11:55:00,1.0983,1.0988,1.0983,1.0987,140
2013-01-28,12:00:00,1.0987,1.0991,1.0987,1.0991,366
2013-01-28,12:05:00,1.0991,1.0992,1.0988,1.0989,379
2013-01-28,12:10:00,1.0989,1.0989,1.0984,1.0987,214
2013-01-28,12:15:00,1.0986,1.0989,1.0986,1.0988,91
2013-01-28,12:20:00,1.0988,1.0988,1.0985,1.0986,57
2013-01-28,12:25:00,1.0986,1.0989,1.0986,1.0989,68
2013-01-28,12:30:00,1.0989,1.0992,1.0987,1.0987,229
2013-01-28,12:35:00,1.0987,1.0989,1.0986,1.0988,101
2013-01-28,12:40:00,1.0987,1.0988,1.0987,1.0987,38
2013-01-28,12:45:00,1.0987,1.0989,1.0985,1.0989,186
2013-01-28,12:50:00,1.0990,1.0993,1.0987,1.0988,293
2013-01-28,12:55:00,1.0987,1.0989,1.0987,1.0987,86
2013-01-28,13:00:00,1.0987,1.0990,1.0986,1.0990,300
2013-01-28,13:05:00,1.0990,1.0991,1.0987,1.0989,90
2013-01-28,13:10:00,1.0988,1.0990,1.0987,1.0988,62
2013-01-28,13:15:00,1.0988,1.0990,1.0986,1.0986,342
2013-01-28,13:20:00,1.0987,1.0989,1.0986,1.0987,97
2013-01-28,13:25:00,1.0987,1.0990,1.0987,1.0990,135
2013-01-28,13:30:00,1.0989,1.0992,1.0989,1.0992,96
2013-01-28,13:35:00,1.0992,1.0999,1.0990,1.0995,414
2013-01-28,13:40:00,1.0996,1.0997,1.0990,1.0993,309
2013-01-28,13:45:00,1.0993,1.0995,1.0993,1.0993,183
2013-01-28,13:50:00,1.0994,1.0994,1.0992,1.0993,116
2013-01-28,13:55:00,1.0993,1.1003,1.0993,1.1003,526
2013-01-28,14:00:00,1.1004,1.1006,1.1001,1.1003,683
2013-01-28,14:05:00,1.1003,1.1004,1.1000,1.1003,143
2013-01-28,14:10:00,1.1003,1.1005,1.0996,1.0997,1112
2013-01-28,14:15:00,1.0997,1.1002,1.0997,1.1001,488
2013-01-28,14:20:00,1.1001,1.1006,1.1001,1.1003,628
2013-01-28,14:25:00,1.1003,1.1005,1.1002,1.1002,193
2013-01-28,14:30:00,1.1002,1.1005,1.1000,1.1002,242
2013-01-28,14:35:00,1.1002,1.1003,1.1001,1.1002,108
2013-01-28,14:40:00,1.1003,1.1013,1.1003,1.1011,1116
2013-01-28,14:45:00,1.1011,1.1031,1.1011,1.1026,2798
2013-01-28,14:50:00,1.1026,1.1031,1.1019,1.1022,1151
2013-01-28,14:55:00,1.1021,1.1024,1.1016,1.1016,544
2013-01-28,15:00:00,1.1016,1.1020,1.1011,1.1017,1110
2013-01-28,15:05:00,1.1017,1.1022,1.1016,1.1022,357
2013-01-28,15:10:00,1.1022,1.1022,1.1017,1.1017,302
2013-01-28,15:15:00,1.1017,1.1017,1.1010,1.1014,571
2013-01-28,15:20:00,1.1015,1.1019,1.1014,1.1017,391
2013-01-28,15:25:00,1.1016,1.1016,1.1010,1.1011,736
2013-01-28,15:30:00,1.1011,1.1012,1.1008,1.1011,513
2013-01-28,15:35:00,1.1012,1.1020,1.1012,1.1017,760
2013-01-28,15:40:00,1.1016,1.1019,1.1013,1.1014,392
2013-01-28,15:45:00,1.1014,1.1017,1.1013,1.1017,375
2013-01-28,15:50:00,1.1017,1.1027,1.1016,1.1026,1236
2013-01-28,15:55:00,1.1026,1.1035,1.1024,1.1029,1998
2013-01-28,16:00:00,1.1028,1.1043,1.1027,1.1035,2982
2013-01-28,16:05:00,1.1035,1.1035,1.1023,1.1024,1911
2013-01-28,16:10:00,1.1025,1.1026,1.1023,1.1026,873
2013-01-28,16:15:00,1.1026,1.1027,1.1024,1.1027,799
2013-01-28,16:20:00,1.1026,1.1027,1.1024,1.1026,321
2013-01-28,16:25:00,1.1027,1.1028,1.1024,1.1027,707
2013-01-28,16:30:00,1.1026,1.1026,1.1020,1.1021,943
2013-01-28,16:35:00,1.1020,1.1022,1.1014,1.1015,860
2013-01-28,16:40:00,1.1016,1.1020,1.1016,1.1019,395
2013-01-28,16:45:00,1.1018,1.1026,1.1017,1.1025,1050
2013-01-28,16:50:00,1.1025,1.1035,1.1025,1.1031,1004
2013-01-28,16:55:00,1.1031,1.1032,1.1029,1.1031,811
2013-01-28,17:00:00,1.1031,1.1045,1.1030,1.1040,1685
2013-01-28,17:05:00,1.1040,1.1040,1.1034,1.1036,512
2013-01-28,17:10:00,1.1036,1.1038,1.1029,1.1031,543
2013-01-28,17:15:00,1.1030,1.1031,1.1026,1.1029,1076
2013-01-28,17:20:00,1.1029,1.1042,1.1028,1.1041,998
2013-01-28,17:25:00,1.1040,1.1041,1.1033,1.1037,1200
2013-01-28,17:30:00,1.1036,1.1036,1.1031,1.1031,628
2013-01-28,17:35:00,1.1032,1.1034,1.1031,1.1033,420
2013-01-28,17:40:00,1.1033,1.1036,1.1033,1.1034,332
2013-01-28,17:45:00,1.1033,1.1033,1.1028,1.1032,374
2013-01-28,17:50:00,1.1032,1.1032,1.1023,1.1026,899
2013-01-28,17:55:00,1.1026,1.1028,1.1025,1.1026,502
2013-01-28,18:00:00,1.1025,1.1029,1.1023,1.1029,443
2013-01-28,18:05:00,1.1029,1.1034,1.1024,1.1025,938
2013-01-28,18:10:00,1.1025,1.1027,1.1022,1.1026,547
2013-01-28,18:15:00,1.1026,1.1030,1.1024,1.1025,320
2013-01-28,18:20:00,1.1024,1.1026,1.1024,1.1026,317
2013-01-28,18:25:00,1.1026,1.1031,1.1025,1.1028,400
2013-01-28,18:30:00,1.1028,1.1032,1.1027,1.1032,506
2013-01-28,18:35:00,1.1032,1.1033,1.1028,1.1029,373
2013-01-28,18:40:00,1.1029,1.1033,1.1028,1.1033,388
2013-01-28,18:45:00,1.1032,1.1036,1.1030,1.1035,620
2013-01-28,18:50:00,1.1034,1.1034,1.1030,1.1031,213
2013-01-28,18:55:00,1.1031,1.1033,1.1029,1.1030,279
2013-01-28,19:00:00,1.1031,1.1037,1.1030,1.1034,629
2013-01-28,19:05:00,1.1035,1.1038,1.1032,1.1038,285
2013-01-28,19:10:00,1.1038,1.1040,1.1037,1.1038,321
2013-01-28,19:15:00,1.1039,1.1045,1.1036,1.1036,1146
2013-01-28,19:20:00,1.1036,1.1037,1.1031,1.1033,285
2013-01-28,19:25:00,1.1034,1.1034,1.1032,1.1034,166
2013-01-28,19:30:00,1.1034,1.1034,1.1028,1.1028,507
2013-01-28,19:35:00,1.1028,1.1030,1.1027,1.1027,133
2013-01-28,19:40:00,1.1027,1.1027,1.1021,1.1023,501
2013-01-28,19:45:00,1.1023,1.1027,1.1022,1.1027,421
2013-01-28,19:50:00,1.1027,1.1027,1.1024,1.1024,137
2013-01-28,19:55:00,1.1024,1.1025,1.1020,1.1025,455
2013-01-28,20:00:00,1.1025,1.1025,1.1013,1.1020,864
2013-01-28,20:05:00,1.1019,1.1022,1.1018,1.1018,807
2013-01-28,20:10:00,1.1018,1.1019,1.1014,1.1014,310
2013-01-28,20:15:00,1.1015,1.1015,1.1006,1.1012,1190
2013-01-28,20:20:00,1.1012,1.1013,1.0997,1.1002,1565
2013-01-28,20:25:00,1.1002,1.1005,1.0999,1.1001,724
2013-01-28,20:30:00,1.1001,1.1008,1.1001,1.1004,762
2013-01-28,20:35:00,1.1004,1.1013,1.1004,1.1011,719
2013-01-28,20:40:00,1.1011,1.1013,1.1007,1.1011,319
2013-01-28,20:45:00,1.1011,1.1011,1.1007,1.1008,480
2013-01-28,20:50:00,1.1009,1.1009,1.1004,1.1005,228
2013-01-28,20:55:00,1.1006,1.1007,1.1000,1.1000,612
2013-01-28,21:00:00,1.1001,1.1002,1.0994,1.1000,1559
2013-01-28,21:05:00,1.1000,1.1005,1.0998,1.1003,466
2013-01-28,21:10:00,1.1003,1.1009,1.1003,1.1004,446
2013-01-28,21:15:00,1.1004,1.1004,1.0997,1.0999,656
2013-01-28,21:20:00,1.0999,1.1006,1.0999,1.1005,668
2013-01-28,21:25:00,1.1005,1.1010,1.1005,1.1006,815
2013-01-28,21:30:00,1.1006,1.1008,1.0983,1.0987,3540
2013-01-28,21:35:00,1.0987,1.0991,1.0981,1.0989,1670
2013-01-28,21:40:00,1.0989,1.0993,1.0985,1.0987,1317
2013-01-28,21:45:00,1.0988,1.0990,1.0981,1.0990,1972
2013-01-28,21:50:00,1.0990,1.0996,1.0989,1.0995,948
2013-01-28,21:55:00,1.0996,1.1000,1.0991,1.0998,1501
2013-01-28,22:00:00,1.0998,1.1003,1.0993,1.1001,1275
2013-01-28,22:05:00,1.1002,1.1005,1.1000,1.1002,899
2013-01-28,22:10:00,1.1002,1.1004,1.1000,1.1004,1049
2013-01-28,22:15:00,1.1004,1.1008,1.1001,1.1001,1350
2013-01-28,22:20:00,1.1002,1.1004,1.1000,1.1004,470
2013-01-28,22:25:00,1.1004,1.1007,1.1003,1.1005,615
2013-01-28,22:30:00,1.1006,1.1012,1.1005,1.1011,1099
2013-01-28,22:35:00,1.1011,1.1012,1.1007,1.1011,816
2013-01-28,22:40:00,1.1011,1.1019,1.1011,1.1012,1350
2013-01-28,22:45:00,1.1012,1.1018,1.1011,1.1017,684
2013-01-28,22:50:00,1.1017,1.1025,1.1017,1.1025,1195
2013-01-28,22:55:00,1.1025,1.1033,1.1025,1.1029,2258
2013-01-28,23:00:00,1.1030,1.1039,1.1027,1.1027,2097
2013-01-28,23:05:00,1.1027,1.1033,1.1026,1.1033,1149
2013-01-28,23:10:00,1.1032,1.1032,1.1024,1.1027,994
2013-01-28,23:15:00,1.1026,1.1032,1.1024,1.1029,1130
2013-01-28,23:20:00,1.1029,1.1030,1.1019,1.1020,960
2013-01-28,23:25:00,1.1020,1.1021,1.1017,1.1018,1151
2013-01-28,23:30:00,1.1018,1.1022,1.1014,1.1022,683
2013-01-28,23:35:00,1.1021,1.1023,1.1019,1.1023,543
2013-01-28,23:40:00,1.1022,1.1026,1.1019,1.1022,896
2013-01-28,23:45:00,1.1022,1.1029,1.1022,1.1028,897
2013-01-28,23:50:00,1.1028,1.1033,1.1027,1.1031,704
2013-01-28,23:55:00,1.1032,1.1039,1.1028,1.1039,1588
2013-01-29,00:00:00,1.1039,1.1039,1.1029,1.1033,1238
2013-01-29,00:05:00,1.1033,1.1038,1.1033,1.1036,694
2013-01-29,00:10:00,1.1036,1.1036,1.1032,1.1033,377
2013-01-29,00:15:00,1.1033,1.1036,1.1033,1.1036,542
2013-01-29,00:20:00,1.1036,1.1037,1.1030,1.1031,1126
2013-01-29,00:25:00,1.1031,1.1031,1.1024,1.1024,1184
2013-01-29,00:30:00,1.1024,1.1030,1.1023,1.1025,963
2013-01-29,00:35:00,1.1026,1.1027,1.1023,1.1026,488
2013-01-29,00:40:00,1.1026,1.1029,1.1025,1.1028,545
2013-01-29,00:45:00,1.1028,1.1029,1.1023,1.1024,539
2013-01-29,00:50:00,1.1024,1.1026,1.1022,1.1024,381
2013-01-29,00:55:00,1.1025,1.1026,1.1024,1.1025,290
2013-01-29,01:00:00,1.1025,1.1026,1.1020,1.1020,491
2013-01-29,01:05:00,1.1020,1.1021,1.1019,1.1021,328
2013-01-29,01:10:00,1.1021,1.1022,1.1020,1.1021,186
2013-01-29,01:15:00,1.1021,1.1023,1.1021,1.1023,237
2013-01-29,01:20:00,1.1023,1.1023,1.1022,1.1023,134
2013-01-29,01:25:00,1.1022,1.1026,1.1022,1.1026,192
2013-01-29,01:30:00,1.1026,1.1026,1.1020,1.1020,317
2013-01-29,01:35:00,1.1020,1.1023,1.1019,1.1022,426
2013-01-29,01:40:00,1.1022,1.1023,1.1019,1.1020,411
2013-01-29,01:45:00,1.1019,1.1021,1.1017,1.1019,311
2013-01-29,01:50:00,1.1019,1.1019,1.1011,1.1012,856
2013-01-29,01:55:00,1.1012,1.1017,1.1011,1.1017,383
2013-01-29,02:00:00,1.1017,1.1020,1.1015,1.1019,294
2013-01-29,02:05:00,1.1018,1.1022,1.1018,1.1021,507
2013-01-29,02:10:00,1.1021,1.1022,1.1018,1.1019,392
2013-01-29,02:15:00,1.1020,1.1022,1.1020,1.1020,325
2013-01-29,02:20:00,1.1020,1.1021,1.1018,1.1021,275
2013-01-29,02:25:00,1.1021,1.1021,1.1018,1.1018,113
2013-01-29,02:30:00,1.1019,1.1020,1.1018,1.1018,90
2013-01-29,02:35:00,1.1018,1.1019,1.1016,1.1016,169
2013-01-29,02:40:00,1.1016,1.1018,1.1015,1.1018,117
2013-01-29,02:45:00,1.1018,1.1019,1.1017,1.1019,273
2013-01-29,02:50:00,1.1020,1.1020,1.1017,1.1018,83
2013-01-29,02:55:00,1.1018,1.1020,1.1018,1.1019,139
2013-01-29,03:00:00,1.1018,1.1019,1.1018,1.1019,60
2013-01-29,03:05:00,1.1019,1.1020,1.1019,1.1020,69
2013-01-29,03:10:00,1.1020,1.1022,1.1018,1.1021,380
2013-01-29,03:15:00,1.1020,1.1025,1.1019,1.1024,708
2013-01-29,03:20:00,1.1024,1.1032,1.1024,1.1030,669
2013-01-29,03:25:00,1.1030,1.1032,1.1029,1.1031,246
2013-01-29,03:30:00,1.1030,1.1031,1.1026,1.1028,255
2013-01-29,03:35:00,1.1028,1.1031,1.1028,1.1030,235
2013-01-29,03:40:00,1.1029,1.1030,1.1027,1.1028,243
2013-01-29,03:45:00,1.1028,1.1030,1.1028,1.1029,87
2013-01-29,03:50:00,1.1029,1.1031,1.1029,1.1030,54
2013-01-29,03:55:00,1.1030,1.1030,1.1021,1.1022,1093
2013-01-29,04:00:00,1.1021,1.1022,1.1017,1.1021,471
2013-01-29,04:05:00,1.1021,1.1024,1.1020,1.1024,130
2013-01-29,04:10:00,1.1024,1.1024,1.1021,1.1023,69
2013-01-29,04:15:00,1.1023,1.1023,1.1018,1.1019,98
2013-01-29,04:20:00,1.1020,1.1022,1.1018,1.1020,140
2013-01-29,04:25:00,1.1020,1.1022,1.1020,1.1022,70
2013-01-29,04:30:00,1.1023,1.1023,1.1019,1.1021,182
2013-01-29,04:35:00,1.1020,1.1021,1.1020,1.1021,62
2013-01-29,04:40:00,1.1021,1.1025,1.1020,1.1024,173
2013-01-29,04:45:00,1.1023,1.1025,1.1020,1.1020,293
2013-01-29,04:50:00,1.1020,1.1021,1.1018,1.1018,164
2013-01-29,04:55:00,1.1018,1.1020,1.1017,1.1018,193
2013-01-29,05:00:00,1.1018,1.1020,1.1018,1.1020,115
2013-01-29,05:05:00,1.1020,1.1022,1.1020,1.1022,69
2013-01-29,05:10:00,1.1021,1.1021,1.1018,1.1018,80
2013-01-29,05:15:00,1.1018,1.1022,1.1016,1.1022,48
2013-01-29,05:20:00,1.1022,1.1024,1.1021,1.1021,117
2013-01-29,05:25:00,1.1024,1.1027,1.1023,1.1026,166
2013-01-29,05:30:00,1.1025,1.1025,1.1024,1.1024,16
2013-01-29,05:35:00,1.1025,1.1027,1.1024,1.1025,37
2013-01-29,05:40:00,1.1023,1.1023,1.1021,1.1022,52
2013-01-29,05:45:00,1.1021,1.1025,1.1021,1.1025,18
2013-01-29,05:50:00,1.1023,1.1024,1.1019,1.1019,47
2013-01-29,05:55:00,1.1019,1.1020,1.1008,1.1008,280
2013-01-29,06:05:00,1.1023,1.1023,1.1023,1.1023,1
2013-01-29,07:00:00,1.1034,1.1035,1.1029,1.1031,182
2013-01-29,07:05:00,1.1031,1.1034,1.1030,1.1033,65
2013-01-29,07:10:00,1.1033,1.1057,1.1033,1.1051,1670
2013-01-29,07:15:00,1.1051,1.1056,1.1046,1.1052,422
2013-01-29,07:20:00,1.1053,1.1065,1.1048,1.1060,1000
2013-01-29,07:25:00,1.1060,1.1063,1.1057,1.1057,389
2013-01-29,07:30:00,1.1057,1.1057,1.1049,1.1051,234
2013-01-29,07:35:00,1.1050,1.1054,1.1047,1.1051,133
2013-01-29,07:40:00,1.1050,1.1051,1.1048,1.1050,239
2013-01-29,07:45:00,1.1050,1.1051,1.1049,1.1051,74
2013-01-29,07:50:00,1.1050,1.1064,1.1050,1.1064,795
2013-01-29,07:55:00,1.1064,1.1064,1.1055,1.1060,246
2013-01-29,08:00:00,1.1060,1.1061,1.1044,1.1049,1684
2013-01-29,08:05:00,1.1049,1.1053,1.1047,1.1049,388
2013-01-29,08:10:00,1.1050,1.1062,1.1047,1.1060,792
2013-01-29,08:15:00,1.1059,1.1059,1.1052,1.1053,316
2013-01-29,08:20:00,1.1053,1.1056,1.1051,1.1055,273
2013-01-29,08:25:00,1.1055,1.1056,1.1047,1.1049,447
2013-01-29,08:30:00,1.1049,1.1052,1.1047,1.1050,469
2013-01-29,08:35:00,1.1050,1.1050,1.1040,1.1043,566
2013-01-29,08:40:00,1.1043,1.1046,1.1041,1.1041,414
2013-01-29,08:45:00,1.1040,1.1044,1.1038,1.1043,357
2013-01-29,08:50:00,1.1042,1.1055,1.1042,1.1055,1110
2013-01-29,08:55:00,1.1054,1.1059,1.1051,1.1056,985
2013-01-29,09:00:00,1.1056,1.1062,1.1056,1.1059,745
2013-01-29,09:05:00,1.1058,1.1058,1.1049,1.1052,525
2013-01-29,09:10:00,1.1052,1.1054,1.1049,1.1052,283
2013-01-29,09:15:00,1.1051,1.1051,1.1042,1.1044,763
2013-01-29,09:20:00,1.1043,1.1043,1.1031,1.1032,1538
2013-01-29,09:25:00,1.1032,1.1033,1.1025,1.1031,1899
2013-01-29,09:30:00,1.1031,1.1031,1.1026,1.1027,749
2013-01-29,09:35:00,1.1027,1.1033,1.1025,1.1032,370
2013-01-29,09:40:00,1.1032,1.1034,1.1026,1.1027,401
2013-01-29,09:45:00,1.1028,1.1034,1.1028,1.1033,464
2013-01-29,09:50:00,1.1033,1.1034,1.1029,1.1029,164
2013-01-29,09:55:00,1.1029,1.1031,1.1027,1.1030,362
2013-01-29,10:00:00,1.1030,1.1033,1.1029,1.1033,272
2013-01-29,10:05:00,1.1033,1.1034,1.1028,1.1030,383
2013-01-29,10:10:00,1.1030,1.1031,1.1019,1.1023,1096
2013-01-29,10:15:00,1.1023,1.1024,1.1017,1.1019,855
2013-01-29,10:20:00,1.1019,1.1020,1.1013,1.1018,818
2013-01-29,10:25:00,1.1018,1.1022,1.1018,1.1021,221
2013-01-29,10:30:00,1.1020,1.1021,1.1017,1.1018,595
2013-01-29,10:35:00,1.1018,1.1022,1.1018,1.1022,113
2013-01-29,10:40:00,1.1022,1.1024,1.1022,1.1023,418
2013-01-29,10:45:00,1.1022,1.1022,1.1020,1.1021,91
2013-01-29,10:50:00,1.1021,1.1021,1.1018,1.1019,95
2013-01-29,10:55:00,1.1019,1.1021,1.1015,1.1017,217
2013-01-29,11:00:00,1.1016,1.1019,1.1016,1.1019,141
2013-01-29,11:05:00,1.1019,1.1020,1.1017,1.1018,250
2013-01-29,11:10:00,1.1018,1.1018,1.1009,1.1011,671
2013-01-29,11:15:00,1.1011,1.1011,1.0999,1.1000,1908
2013-01-29,11:20:00,1.1000,1.1002,1.0997,1.1001,616
2013-01-29,11:25:00,1.1001,1.1001,1.0994,1.1000,617
2013-01-29,11:30:00,1.0999,1.1000,1.0998,1.0998,292
2013-01-29,11:35:00,1.0998,1.1006,1.0997,1.1004,575
2013-01-29,11:40:00,1.1003,1.1003,1.0989,1.0998,1455
2013-01-29,11:45:00,1.0998,1.0998,1.0992,1.0993,601
2013-01-29,11:50:00,1.0993,1.0995,1.0990,1.0994,558
2013-01-29,11:55:00,1.0993,1.1000,1.0993,1.0999,654
2013-01-29,12:00:00,1.1000,1.1000,1.0993,1.0995,413
2013-01-29,12:05:00,1.0994,1.0999,1.0994,1.0999,162
2013-01-29,12:10:00,1.1000,1.1004,1.0999,1.1000,541
2013-01-29,12:15:00,1.1001,1.1004,1.1001,1.1004,329
2013-01-29,12:20:00,1.1004,1.1004,1.1000,1.1001,365
2013-01-29,12:25:00,1.1001,1.1001,1.0997,1.0998,175
2013-01-29,12:30:00,1.0998,1.1001,1.0998,1.0999,226
2013-01-29,12:35:00,1.0999,1.1005,1.0999,1.1004,349
2013-01-29,12:40:00,1.1004,1.1010,1.1003,1.1010,440
2013-01-29,12:45:00,1.1011,1.1024,1.1007,1.1022,1099
2013-01-29,12:50:00,1.1021,1.1022,1.1015,1.1016,470
2013-01-29,12:55:00,1.1016,1.1019,1.1015,1.1018,384
2013-01-29,13:00:00,1.1018,1.1018,1.1015,1.1016,347
2013-01-29,13:05:00,1.1015,1.1017,1.1015,1.1016,246
2013-01-29,13:10:00,1.1016,1.1022,1.1016,1.1020,734
2013-01-29,13:15:00,1.1019,1.1029,1.1019,1.1028,694
2013-01-29,13:20:00,1.1028,1.1029,1.1024,1.1024,464
2013-01-29,13:25:00,1.1024,1.1026,1.1021,1.1022,308
2013-01-29,13:30:00,1.1023,1.1025,1.1019,1.1019,449
2013-01-29,13:35:00,1.1019,1.1024,1.1018,1.1023,202
2013-01-29,13:40:00,1.1022,1.1025,1.1022,1.1025,269
2013-01-29,13:45:00,1.1025,1.1035,1.1023,1.1031,1229
2013-01-29,13:50:00,1.1031,1.1033,1.1026,1.1027,390
2013-01-29,13:55:00,1.1027,1.1030,1.1026,1.1028,249
2013-01-29,14:00:00,1.1027,1.1032,1.1026,1.1030,301
2013-01-29,14:05:00,1.1030,1.1030,1.1020,1.1022,597
2013-01-29,14:10:00,1.1022,1.1023,1.1017,1.1018,725
2013-01-29,14:15:00,1.1019,1.1023,1.1018,1.1021,409
2013-01-29,14:20:00,1.1021,1.1021,1.1016,1.1016,386
2013-01-29,14:25:00,1.1016,1.1016,1.1010,1.1013,757
2013-01-29,14:30:00,1.1014,1.1017,1.1012,1.1016,379
2013-01-29,14:35:00,1.1016,1.1020,1.1016,1.1018,366
2013-01-29,14:40:00,1.1018,1.1019,1.1011,1.1014,230
2013-01-29,14:45:00,1.1014,1.1018,1.1014,1.1018,127
2013-01-29,14:50:00,1.1019,1.1030,1.1019,1.1025,936
2013-01-29,14:55:00,1.1025,1.1028,1.1022,1.1025,301
2013-01-29,15:00:00,1.1025,1.1030,1.1022,1.1024,494
2013-01-29,15:05:00,1.1024,1.1027,1.1022,1.1026,154
2013-01-29,15:10:00,1.1025,1.1025,1.1022,1.1025,121
2013-01-29,15:15:00,1.1025,1.1025,1.1017,1.1021,446
2013-01-29,15:20:00,1.1022,1.1029,1.1021,1.1029,365
2013-01-29,15:25:00,1.1028,1.1034,1.1027,1.1032,701
2013-01-29,15:30:00,1.1032,1.1034,1.1027,1.1028,473
2013-01-29,15:35:00,1.1028,1.1029,1.1028,1.1028,191
2013-01-29,15:40:00,1.1028,1.1031,1.1027,1.1027,299
2013-01-29,15:45:00,1.1026,1.1035,1.1025,1.1033,391
2013-01-29,15:50:00,1.1034,1.1042,1.1033,1.1039,1052
2013-01-29,15:55:00,1.1038,1.1039,1.1034,1.1034,258
2013-01-29,16:00:00,1.1033,1.1035,1.1027,1.1030,625
2013-01-29,16:05:00,1.1030,1.1033,1.1029,1.1032,557
2013-01-29,16:10:00,1.1032,1.1039,1.1031,1.1036,796
2013-01-29,16:15:00,1.1036,1.1036,1.1030,1.1032,445
2013-01-29,16:20:00,1.1033,1.1034,1.1030,1.1031,244
2013-01-29,16:25:00,1.1030,1.1031,1.1027,1.1031,696
2013-01-29,16:30:00,1.1032,1.1036,1.1032,1.1033,545
2013-01-29,16:35:00,1.1033,1.1034,1.1028,1.1030,1008
2013-01-29,16:40:00,1.1030,1.1037,1.1030,1.1031,849
2013-01-29,16:45:00,1.1032,1.1036,1.1030,1.1036,785
2013-01-29,16:50:00,1.1035,1.1036,1.1032,1.1035,246
2013-01-29,16:55:00,1.1036,1.1045,1.1035,1.1045,1420
2013-01-29,17:00:00,1.1045,1.1053,1.1044,1.1049,1433
2013-01-29,17:05:00,1.1050,1.1054,1.1046,1.1046,912
2013-01-29,17:10:00,1.1046,1.1051,1.1044,1.1050,749
2013-01-29,17:15:00,1.1049,1.1054,1.1048,1.1054,1320
2013-01-29,17:20:00,1.1053,1.1053,1.1044,1.1044,1222
2013-01-29,17:25:00,1.1044,1.1045,1.1040,1.1043,537
2013-01-29,17:30:00,1.1043,1.1046,1.1041,1.1046,510
2013-01-29,17:35:00,1.1047,1.1054,1.1047,1.1054,849
2013-01-29,17:40:00,1.1053,1.1053,1.1050,1.1050,312
2013-01-29,17:45:00,1.1051,1.1051,1.1047,1.1048,414
2013-01-29,17:50:00,1.1048,1.1048,1.1043,1.1047,288
2013-01-29,17:55:00,1.1045,1.1046,1.1035,1.1037,950
2013-01-29,18:00:00,1.1038,1.1046,1.1037,1.1042,603
2013-01-29,18:05:00,1.1041,1.1043,1.1039,1.1042,236
2013-01-29,18:10:00,1.1042,1.1044,1.1039,1.1043,257
2013-01-29,18:15:00,1.1042,1.1049,1.1042,1.1046,707
2013-01-29,18:20:00,1.1046,1.1046,1.1041,1.1045,491
2013-01-29,18:25:00,1.1045,1.1047,1.1043,1.1046,450
2013-01-29,18:30:00,1.1046,1.1053,1.1044,1.1050,812
2013-01-29,18:35:00,1.1051,1.1051,1.1047,1.1049,295
2013-01-29,18:40:00,1.1050,1.1057,1.1049,1.1051,932
2013-01-29,18:45:00,1.1052,1.1062,1.1052,1.1060,1681
2013-01-29,18:50:00,1.1060,1.1061,1.1055,1.1059,667
2013-01-29,18:55:00,1.1059,1.1060,1.1057,1.1058,261
2013-01-29,19:00:00,1.1058,1.1067,1.1058,1.1063,1331
2013-01-29,19:05:00,1.1063,1.1064,1.1057,1.1060,511
2013-01-29,19:10:00,1.1060,1.1070,1.1058,1.1066,1368
2013-01-29,19:15:00,1.1066,1.1074,1.1065,1.1067,1648
2013-01-29,19:20:00,1.1067,1.1068,1.1064,1.1067,500
2013-01-29,19:25:00,1.1067,1.1068,1.1061,1.1063,601
2013-01-29,19:30:00,1.1062,1.1067,1.1062,1.1064,431
2013-01-29,19:35:00,1.1063,1.1064,1.1057,1.1058,486
2013-01-29,19:40:00,1.1058,1.1058,1.1051,1.1055,663
2013-01-29,19:45:00,1.1054,1.1066,1.1054,1.1061,686
2013-01-29,19:50:00,1.1061,1.1062,1.1057,1.1060,243
2013-01-29,19:55:00,1.1061,1.1064,1.1056,1.1056,671
2013-01-29,20:00:00,1.1056,1.1058,1.1055,1.1056,432
2013-01-29,20:05:00,1.1057,1.1058,1.1047,1.1048,548
2013-01-29,20:10:00,1.1047,1.1052,1.1047,1.1050,350
2013-01-29,20:15:00,1.1051,1.1055,1.1051,1.1055,523
2013-01-29,20:20:00,1.1054,1.1054,1.1049,1.1051,330
2013-01-29,20:25:00,1.1050,1.1058,1.1050,1.1052,868
2013-01-29,20:30:00,1.1051,1.1060,1.1051,1.1059,758
2013-01-29,20:35:00,1.1059,1.1061,1.1056,1.1057,183
2013-01-29,20:40:00,1.1058,1.1060,1.1056,1.1056,157
2013-01-29,20:45:00,1.1055,1.1055,1.1051,1.1053,536
2013-01-29,20:50:00,1.1053,1.1060,1.1053,1.1056,273
2013-01-29,20:55:00,1.1056,1.1058,1.1055,1.1057,354
2013-01-29,21:00:00,1.1058,1.1059,1.1055,1.1055,213
2013-01-29,21:05:00,1.1055,1.1057,1.1052,1.1057,328
2013-01-29,21:10:00,1.1057,1.1059,1.1053,1.1056,1089
2013-01-29,21:15:00,1.1057,1.1058,1.1054,1.1055,707
2013-01-29,21:20:00,1.1055,1.1055,1.1047,1.1048,837
2013-01-29,21:25:00,1.1047,1.1048,1.1043,1.1047,999
2013-01-29,21:30:00,1.1046,1.1047,1.1042,1.1044,402
2013-01-29,21:35:00,1.1045,1.1045,1.1041,1.1044,587
2013-01-29,21:40:00,1.1044,1.1044,1.1037,1.1041,863
2013-01-29,21:45:00,1.1042,1.1045,1.1041,1.1044,429
2013-01-29,21:50:00,1.1045,1.1047,1.1044,1.1044,367
2013-01-29,21:55:00,1.1044,1.1044,1.1037,1.1039,566
2013-01-29,22:00:00,1.1039,1.1040,1.1032,1.1037,1301
2013-01-29,22:05:00,1.1036,1.1036,1.1032,1.1034,696
2013-01-29,22:10:00,1.1035,1.1036,1.1028,1.1028,1102
2013-01-29,22:15:00,1.1028,1.1032,1.1019,1.1023,2186
2013-01-29,22:20:00,1.1023,1.1028,1.1021,1.1028,1284
2013-01-29,22:25:00,1.1027,1.1028,1.1023,1.1025,1045
2013-01-29,22:30:00,1.1025,1.1030,1.1023,1.1027,1267
2013-01-29,22:35:00,1.1027,1.1035,1.1027,1.1031,1490
2013-01-29,22:40:00,1.1030,1.1032,1.1027,1.1030,812
2013-01-29,22:45:00,1.1030,1.1032,1.1026,1.1026,1081
2013-01-29,22:50:00,1.1025,1.1027,1.1023,1.1025,1030
2013-01-29,22:55:00,1.1025,1.1044,1.1024,1.1044,2218
2013-01-29,23:00:00,1.1045,1.1049,1.1034,1.1045,2722
2013-01-29,23:05:00,1.1045,1.1047,1.1039,1.1040,1495
2013-01-29,23:10:00,1.1041,1.1042,1.1034,1.1037,730
2013-01-29,23:15:00,1.1037,1.1039,1.1035,1.1036,450
2013-01-29,23:20:00,1.1037,1.1037,1.1026,1.1028,873
2013-01-29,23:25:00,1.1028,1.1032,1.1027,1.1031,1072
2013-01-29,23:30:00,1.1032,1.1037,1.1029,1.1035,811
2013-01-29,23:35:00,1.1034,1.1039,1.1033,1.1035,454
2013-01-29,23:40:00,1.1034,1.1036,1.1030,1.1032,618
2013-01-29,23:45:00,1.1032,1.1036,1.1031,1.1034,358
2013-01-29,23:50:00,1.1034,1.1035,1.1032,1.1032,345
2013-01-29,23:55:00,1.1032,1.1041,1.1031,1.1034,1768
2013-01-30,00:00:00,1.1034,1.1034,1.1027,1.1027,2076
2013-01-30,00:05:00,1.1028,1.1031,1.1025,1.1029,654
2013-01-30,00:10:00,1.1029,1.1034,1.1029,1.1031,400
2013-01-30,00:15:00,1.1031,1.1033,1.1025,1.1029,557
2013-01-30,00:20:00,1.1029,1.1030,1.1028,1.1028,830
2013-01-30,00:25:00,1.1028,1.1029,1.1026,1.1027,833
2013-01-30,00:30:00,1.1027,1.1028,1.1024,1.1028,646
2013-01-30,00:35:00,1.1028,1.1032,1.1027,1.1032,426
2013-01-30,00:40:00,1.1032,1.1032,1.1030,1.1030,274
2013-01-30,00:45:00,1.1029,1.1032,1.1029,1.1032,350
2013-01-30,00:50:00,1.1033,1.1038,1.1032,1.1034,826
2013-01-30,00:55:00,1.1033,1.1035,1.1032,1.1034,315
2013-01-30,01:00:00,1.1035,1.1035,1.1033,1.1034,190
2013-01-30,01:05:00,1.1035,1.1035,1.1032,1.1032,272
2013-01-30,01:10:00,1.1033,1.1036,1.1033,1.1036,139
2013-01-30,01:15:00,1.1036,1.1036,1.1031,1.1034,151
2013-01-30,01:20:00,1.1035,1.1048,1.1035,1.1046,1956
2013-01-30,01:25:00,1.1045,1.1061,1.1045,1.1056,2919
2013-01-30,01:30:00,1.1056,1.1057,1.1051,1.1055,1130
2013-01-30,01:35:00,1.1054,1.1054,1.1039,1.1039,1802
2013-01-30,01:40:00,1.1040,1.1042,1.1038,1.1042,360
2013-01-30,01:45:00,1.1042,1.1043,1.1033,1.1035,705
2013-01-30,01:50:00,1.1035,1.1037,1.1033,1.1035,434
2013-01-30,01:55:00,1.1035,1.1041,1.1034,1.1041,206
2013-01-30,02:00:00,1.1040,1.1041,1.1031,1.1032,823
2013-01-30,02:05:00,1.1033,1.1038,1.1031,1.1036,421
2013-01-30,02:10:00,1.1035,1.1038,1.1033,1.1038,491
2013-01-30,02:15:00,1.1038,1.1040,1.1038,1.1039,199
2013-01-30,02:20:00,1.1039,1.1039,1.1033,1.1035,196
2013-01-30,02:25:00,1.1036,1.1039,1.1036,1.1038,145
2013-01-30,02:30:00,1.1037,1.1037,1.1031,1.1032,179
2013-01-30,02:35:00,1.1032,1.1032,1.1028,1.1029,300
2013-01-30,02:40:00,1.1029,1.1032,1.1025,1.1027,319
2013-01-30,02:45:00,1.1027,1.1028,1.1026,1.1028,234
2013-01-30,02:50:00,1.1028,1.1030,1.1027,1.1030,246
2013-01-30,02:55:00,1.1030,1.1030,1.1026,1.1026,192
2013-01-30,03:00:00,1.1026,1.1028,1.1023,1.1028,331
2013-01-30,03:05:00,1.1028,1.1029,1.1027,1.1027,233
2013-01-30,03:10:00,1.1027,1.1032,1.1027,1.1032,318
2013-01-30,03:15:00,1.1032,1.1033,1.1030,1.1031,108
2013-01-30,03:20:00,1.1030,1.1033,1.1030,1.1032,292
2013-01-30,03:25:00,1.1031,1.1035,1.1030,1.1034,256
2013-01-30,03:30:00,1.1034,1.1034,1.1032,1.1034,137
2013-01-30,03:35:00,1.1034,1.1036,1.1034,1.1034,204
2013-01-30,03:40:00,1.1034,1.1034,1.1030,1.1032,141
2013-01-30,03:45:00,1.1032,1.1032,1.1026,1.1026,495
2013-01-30,03:50:00,1.1027,1.1029,1.1026,1.1027,406
2013-01-30,03:55:00,1.1027,1.1028,1.1026,1.1027,251
2013-01-30,04:00:00,1.1027,1.1029,1.1027,1.1029,285
2013-01-30,04:05:00,1.1028,1.1028,1.1025,1.1026,253
2013-01-30,04:10:00,1.1026,1.1026,1.1021,1.1023,278
2013-01-30,04:15:00,1.1023,1.1024,1.1014,1.1015,965
2013-01-30,04:20:00,1.1015,1.1019,1.1013,1.1015,570
2013-01-30,04:25:00,1.1015,1.1018,1.1014,1.1017,204
2013-01-30,04:30:00,1.1017,1.1020,1.1014,1.1018,893
2013-01-30,04:35:00,1.1017,1.1019,1.1015,1.1018,192
2013-01-30,04:40:00,1.1018,1.1022,1.1017,1.1019,359
2013-01-30,04:45:00,1.1020,1.1027,1.1020,1.1023,1488
2013-01-30,04:50:00,1.1024,1.1025,1.1023,1.1025,83
2013-01-30,04:55:00,1.1025,1.1027,1.1025,1.1025,166
2013-01-30,05:00:00,1.1025,1.1027,1.1025,1.1026,87
2013-01-30,05:05:00,1.1026,1.1026,1.1024,1.1026,88
2013-01-30,05:10:00,1.1025,1.1025,1.1023,1.1023,38
2013-01-30,05:15:00,1.1023,1.1025,1.1023,1.1025,114
2013-01-30,05:20:00,1.1025,1.1025,1.1024,1.1024,72
2013-01-30,05:25:00,1.1024,1.1025,1.1022,1.1023,383
2013-01-30,05:30:00,1.1024,1.1025,1.1021,1.1022,113
2013-01-30,05:35:00,1.1023,1.1024,1.1023,1.1023,20
2013-01-30,05:40:00,1.1024,1.1025,1.1024,1.1025,15
2013-01-30,05:45:00,1.1026,1.1026,1.1022,1.1024,37
2013-01-30,05:50:00,1.1025,1.1026,1.1023,1.1026,49
2013-01-30,05:55:00,1.1027,1.1029,1.1022,1.1029,149
2013-01-30,06:05:00,1.1027,1.1027,1.1027,1.1027,1
2013-01-30,07:00:00,1.1021,1.1025,1.1020,1.1023,200
2013-01-30,07:05:00,1.1023,1.1023,1.1021,1.1022,35
2013-01-30,07:10:00,1.1022,1.1022,1.1021,1.1022,91
2013-01-30,07:15:00,1.1023,1.1027,1.1021,1.1026,160
2013-01-30,07:20:00,1.1026,1.1026,1.1017,1.1021,300
2013-01-30,07:25:00,1.1021,1.1022,1.1018,1.1019,145
2013-01-30,07:30:00,1.1019,1.1021,1.1018,1.1020,62
2013-01-30,07:35:00,1.1019,1.1020,1.1018,1.1019,69
2013-01-30,07:40:00,1.1020,1.1021,1.1019,1.1021,65
2013-01-30,07:45:00,1.1021,1.1021,1.1016,1.1017,131
2013-01-30,07:50:00,1.1017,1.1018,1.1012,1.1013,317
2013-01-30,07:55:00,1.1014,1.1020,1.1012,1.1019,199
2013-01-30,08:00:00,1.1018,1.1022,1.1018,1.1019,491
2013-01-30,08:05:00,1.1018,1.1021,1.1018,1.1020,144
2013-01-30,08:10:00,1.1020,1.1020,1.1013,1.1013,277
2013-01-30,08:15:00,1.1014,1.1018,1.1013,1.1016,348
2013-01-30,08:20:00,1.1015,1.1021,1.1015,1.1018,265
2013-01-30,08:25:00,1.1018,1.1018,1.1014,1.1014,277
2013-01-30,08:30:00,1.1014,1.1017,1.1013,1.1015,186
2013-01-30,08:35:00,1.1015,1.1019,1.1013,1.1014,315
2013-01-30,08:40:00,1.1014,1.1016,1.1011,1.1012,407
2013-01-30,08:45:00,1.1012,1.1013,1.1007,1.1007,409
2013-01-30,08:50:00,1.1008,1.1014,1.1007,1.1013,548
2013-01-30,08:55:00,1.1013,1.1015,1.1010,1.1012,350
2013-01-30,09:00:00,1.1013,1.1014,1.1008,1.1012,332
2013-01-30,09:05:00,1.1012,1.1014,1.1010,1.1011,337
2013-01-30,09:10:00,1.1011,1.1011,1.1007,1.1007,115
2013-01-30,09:15:00,1.1007,1.1008,1.1005,1.1006,205
2013-01-30,09:20:00,1.1006,1.1007,1.1006,1.1006,109
2013-01-30,09:25:00,1.1006,1.1008,1.1006,1.1008,42
2013-01-30,09:30:00,1.1008,1.1008,1.1005,1.1007,133
2013-01-30,09:35:00,1.1008,1.1010,1.1007,1.1008,222
2013-01-30,09:40:00,1.1008,1.1009,1.1001,1.1002,316
2013-01-30,09:45:00,1.1002,1.1003,1.0996,1.0998,1059
2013-01-30,09:50:00,1.0997,1.0998,1.0992,1.0994,368
2013-01-30,09:55:00,1.0993,1.0996,1.0991,1.0994,666
2013-01-30,10:00:00,1.0994,1.0997,1.0992,1.0997,661
2013-01-30,10:05:00,1.0997,1.0998,1.0995,1.0996,205
2013-01-30,10:10:00,1.0997,1.1001,1.0997,1.0998,740
2013-01-30,10:15:00,1.0998,1.1000,1.0995,1.1000,195
2013-01-30,10:20:00,1.1001,1.1005,1.1000,1.1004,531
2013-01-30,10:25:00,1.1003,1.1004,1.1000,1.1002,187
2013-01-30,10:30:00,1.1001,1.1004,1.1001,1.1004,142
2013-01-30,10:35:00,1.1004,1.1004,1.1001,1.1001,103
2013-01-30,10:40:00,1.1002,1.1003,1.0995,1.0997,540
2013-01-30,10:45:00,1.0998,1.0999,1.0995,1.0999,137
2013-01-30,10:50:00,1.0999,1.1001,1.0999,1.1000,98
2013-01-30,10:55:00,1.1000,1.1001,1.0999,1.1000,109
2013-01-30,11:00:00,1.1000,1.1000,1.0997,1.0998,205
2013-01-30,11:05:00,1.0997,1.0998,1.0996,1.0996,152
2013-01-30,11:10:00,1.0997,1.0997,1.0990,1.0994,776
2013-01-30,11:15:00,1.0993,1.0995,1.0988,1.0992,593
2013-01-30,11:20:00,1.0992,1.0999,1.0992,1.0995,196
2013-01-30,11:25:00,1.0995,1.0997,1.0995,1.0997,69
2013-01-30,11:30:00,1.0997,1.0997,1.0995,1.0997,183
2013-01-30,11:35:00,1.0997,1.1000,1.0996,1.0998,241
2013-01-30,11:40:00,1.0998,1.1002,1.0998,1.1001,224
2013-01-30,11:45:00,1.1001,1.1003,1.0997,1.1001,297
2013-01-30,11:50:00,1.1001,1.1009,1.1001,1.1004,742
2013-01-30,11:55:00,1.1004,1.1012,1.1004,1.1011,463
2013-01-30,12:00:00,1.1010,1.1010,1.1004,1.1005,336
2013-01-30,12:05:00,1.1006,1.1008,1.1004,1.1004,190
2013-01-30,12:10:00,1.1004,1.1005,1.1003,1.1003,135
2013-01-30,12:15:00,1.1002,1.1002,1.0999,1.1001,332
2013-01-30,12:20:00,1.1001,1.1003,1.1001,1.1001,102
2013-01-30,12:25:00,1.1000,1.1002,1.1000,1.1001,32
2013-01-30,12:30:00,1.1000,1.1001,1.0996,1.0997,306
2013-01-30,12:35:00,1.0996,1.0996,1.0991,1.0992,612
2013-01-30,12:40:00,1.0993,1.1002,1.0992,1.1000,425
2013-01-30,12:45:00,1.1000,1.1006,1.0999,1.1001,657
2013-01-30,12:50:00,1.1001,1.1002,1.1000,1.1001,68
2013-01-30,12:55:00,1.1001,1.1001,1.0998,1.0999,136
2013-01-30,13:00:00,1.0999,1.1005,1.0998,1.1000,606
2013-01-30,13:05:00,1.1001,1.1005,1.1001,1.1001,109
2013-01-30,13:10:00,1.1001,1.1002,1.1000,1.1001,70
2013-01-30,13:15:00,1.1001,1.1004,1.1001,1.1004,170
2013-01-30,13:20:00,1.1004,1.1011,1.1003,1.1008,894
2013-01-30,13:25:00,1.1008,1.1008,1.1006,1.1008,74
2013-01-30,13:30:00,1.1008,1.1009,1.1002,1.1002,280
2013-01-30,13:35:00,1.1002,1.1003,1.1000,1.1003,278
2013-01-30,13:40:00,1.1003,1.1007,1.1003,1.1004,372
2013-01-30,13:45:00,1.1004,1.1004,1.0998,1.0998,347
2013-01-30,13:50:00,1.0999,1.0999,1.0996,1.0997,206
2013-01-30,13:55:00,1.0997,1.1000,1.0997,1.1000,165
2013-01-30,14:00:00,1.1000,1.1000,1.0998,1.1000,80
2013-01-30,14:05:00,1.1000,1.1002,1.0999,1.1002,138
2013-01-30,14:10:00,1.1002,1.1007,1.1001,1.1002,545
2013-01-30,14:15:00,1.1001,1.1003,1.1001,1.1003,125
2013-01-30,14:20:00,1.1003,1.1003,1.1001,1.1001,228
2013-01-30,14:25:00,1.1001,1.1003,1.1000,1.1001,180
2013-01-30,14:30:00,1.1001,1.1002,1.1000,1.1002,117
2013-01-30,14:35:00,1.1003,1.1006,1.1003,1.1005,266
2013-01-30,14:40:00,1.1005,1.1005,1.1003,1.1004,180
2013-01-30,14:45:00,1.1004,1.1007,1.1004,1.1007,254
2013-01-30,14:50:00,1.1006,1.1006,1.1000,1.1000,318
2013-01-30,14:55:00,1.1000,1.1002,1.0999,1.1002,151
2013-01-30,15:00:00,1.1002,1.1005,1.1000,1.1003,363
2013-01-30,15:05:00,1.1001,1.1004,1.1001,1.1003,113
2013-01-30,15:10:00,1.1002,1.1005,1.1002,1.1002,105
2013-01-30,15:15:00,1.1002,1.1004,1.1002,1.1002,109
2013-01-30,15:20:00,1.1002,1.1004,1.0998,1.0998,442
2013-01-30,15:25:00,1.0998,1.1000,1.0994,1.0995,667
2013-01-30,15:30:00,1.0994,1.0999,1.0994,1.0999,583
2013-01-30,15:35:00,1.0999,1.1000,1.0996,1.0997,293
2013-01-30,15:40:00,1.0997,1.1000,1.0997,1.0998,233
2013-01-30,15:45:00,1.0998,1.1000,1.0997,1.0997,248
2013-01-30,15:50:00,1.0996,1.0997,1.0984,1.0989,1879
2013-01-30,15:55:00,1.0989,1.0990,1.0984,1.0986,710
2013-01-30,16:00:00,1.0987,1.0987,1.0978,1.0978,1345
2013-01-30,16:05:00,1.0979,1.0980,1.0966,1.0970,3472
2013-01-30,16:10:00,1.0970,1.0977,1.0970,1.0975,998
2013-01-30,16:15:00,1.0975,1.0978,1.0966,1.0970,1328
2013-01-30,16:20:00,1.0969,1.0974,1.0965,1.0968,1480
2013-01-30,16:25:00,1.0968,1.0972,1.0964,1.0970,1476
2013-01-30,16:30:00,1.0970,1.0970,1.0957,1.0960,2345
2013-01-30,16:35:00,1.0960,1.0964,1.0955,1.0962,1932
2013-01-30,16:40:00,1.0962,1.0967,1.0960,1.0965,906
2013-01-30,16:45:00,1.0965,1.0968,1.0962,1.0966,602
2013-01-30,16:50:00,1.0966,1.0970,1.0964,1.0970,831
2013-01-30,16:55:00,1.0970,1.0976,1.0969,1.0972,1330
2013-01-30,17:00:00,1.0971,1.0974,1.0968,1.0973,448
2013-01-30,17:05:00,1.0974,1.0974,1.0971,1.0972,367
2013-01-30,17:10:00,1.0972,1.0974,1.0967,1.0970,443
2013-01-30,17:15:00,1.0970,1.0971,1.0961,1.0964,1386
2013-01-30,17:20:00,1.0964,1.0965,1.0954,1.0957,2222
2013-01-30,17:25:00,1.0957,1.0957,1.0948,1.0951,2139
2013-01-30,17:30:00,1.0951,1.0953,1.0945,1.0947,1218
2013-01-30,17:35:00,1.0948,1.0948,1.0943,1.0946,1121
2013-01-30,17:40:00,1.0947,1.0957,1.0945,1.0957,1120
2013-01-30,17:45:00,1.0956,1.0956,1.0947,1.0948,1209
2013-01-30,17:50:00,1.0948,1.0953,1.0948,1.0951,763
2013-01-30,17:55:00,1.0950,1.0953,1.0950,1.0951,235
2013-01-30,18:00:00,1.0950,1.0954,1.0950,1.0953,589
2013-01-30,18:05:00,1.0953,1.0957,1.0952,1.0956,769
2013-01-30,18:10:00,1.0956,1.0960,1.0956,1.0959,586
2013-01-30,18:15:00,1.0958,1.0958,1.0951,1.0952,732
2013-01-30,18:20:00,1.0951,1.0954,1.0948,1.0949,546
2013-01-30,18:25:00,1.0949,1.0952,1.0948,1.0952,871
2013-01-30,18:30:00,1.0952,1.0955,1.0952,1.0955,307
2013-01-30,18:35:00,1.0955,1.0960,1.0955,1.0957,794
2013-01-30,18:40:00,1.0957,1.0961,1.0954,1.0959,388
2013-01-30,18:45:00,1.0959,1.0959,1.0955,1.0957,285
2013-01-30,18:50:00,1.0957,1.0960,1.0954,1.0955,454
2013-01-30,18:55:00,1.0956,1.0958,1.0953,1.0956,336
2013-01-30,19:00:00,1.0955,1.0958,1.0953,1.0956,454
2013-01-30,19:05:00,1.0956,1.0957,1.0952,1.0953,573
2013-01-30,19:10:00,1.0954,1.0955,1.0952,1.0952,388
2013-01-30,19:15:00,1.0952,1.0957,1.0951,1.0952,409
2013-01-30,19:20:00,1.0952,1.0956,1.0952,1.0956,448
2013-01-30,19:25:00,1.0956,1.0959,1.0954,1.0957,263
2013-01-30,19:30:00,1.0958,1.0963,1.0957,1.0957,1066
2013-01-30,19:35:00,1.0956,1.0962,1.0954,1.0961,831
2013-01-30,19:40:00,1.0961,1.0962,1.0956,1.0956,901
2013-01-30,19:45:00,1.0956,1.0962,1.0956,1.0961,647
2013-01-30,19:50:00,1.0961,1.0963,1.0959,1.0960,636
2013-01-30,19:55:00,1.0960,1.0962,1.0958,1.0958,461
2013-01-30,20:00:00,1.0958,1.0960,1.0958,1.0960,312
2013-01-30,20:05:00,1.0960,1.0961,1.0958,1.0960,337
2013-01-30,20:10:00,1.0960,1.0960,1.0956,1.0957,432
2013-01-30,20:15:00,1.0957,1.0957,1.0952,1.0954,554
2013-01-30,20:20:00,1.0953,1.0958,1.0951,1.0957,455
2013-01-30,20:25:00,1.0956,1.0958,1.0955,1.0955,440
2013-01-30,20:30:00,1.0956,1.0956,1.0954,1.0955,265
2013-01-30,20:35:00,1.0955,1.0958,1.0953,1.0954,671
2013-01-30,20:40:00,1.0954,1.0956,1.0952,1.0955,356
2013-01-30,20:45:00,1.0955,1.0960,1.0955,1.0959,436
2013-01-30,20:50:00,1.0959,1.0964,1.0959,1.0961,1042
2013-01-30,20:55:00,1.0962,1.0965,1.0961,1.0965,478
2013-01-30,21:00:00,1.0965,1.0969,1.0960,1.0960,1192
2013-01-30,21:05:00,1.0960,1.0962,1.0959,1.0960,386
2013-01-30,21:10:00,1.0961,1.0964,1.0959,1.0960,571
2013-01-30,21:15:00,1.0965,1.0965,1.0944,1.0958,2904
2013-01-30,21:20:00,1.0958,1.0963,1.0958,1.0962,1272
2013-01-30,21:25:00,1.0963,1.0969,1.0962,1.0969,896
2013-01-30,21:30:00,1.0969,1.1013,1.0969,1.0980,11760
2013-01-30,21:35:00,1.0979,1.0987,1.0976,1.0982,3027
2013-01-30,21:40:00,1.0981,1.0982,1.0965,1.0972,3392
2013-01-30,21:45:00,1.0973,1.0976,1.0964,1.0969,2594
2013-01-30,21:50:00,1.0968,1.0969,1.0964,1.0967,1635
2013-01-30,21:55:00,1.0968,1.0977,1.0968,1.0969,1733
2013-01-30,22:00:00,1.0970,1.0975,1.0970,1.0973,1221
2013-01-30,22:05:00,1.0973,1.0974,1.0968,1.0969,913
2013-01-30,22:10:00,1.0968,1.0970,1.0962,1.0964,1258
2013-01-30,22:15:00,1.0965,1.0967,1.0960,1.0966,876
2013-01-30,22:20:00,1.0967,1.0970,1.0963,1.0964,1220
2013-01-30,22:25:00,1.0963,1.0966,1.0961,1.0965,540
2013-01-30,22:30:00,1.0966,1.0975,1.0966,1.0974,2116
2013-01-30,22:35:00,1.0974,1.0974,1.0966,1.0969,907
2013-01-30,22:40:00,1.0969,1.0971,1.0966,1.0971,625
2013-01-30,22:45:00,1.0970,1.0971,1.0967,1.0967,536
2013-01-30,22:50:00,1.0968,1.0972,1.0966,1.0970,972
2013-01-30,22:55:00,1.0970,1.0972,1.0967,1.0971,622
2013-01-30,23:00:00,1.0970,1.0975,1.0970,1.0973,1021
2013-01-30,23:05:00,1.0973,1.0983,1.0971,1.0982,2351
2013-01-30,23:10:00,1.0982,1.0986,1.0977,1.0977,1569
2013-01-30,23:15:00,1.0977,1.0986,1.0977,1.0983,1105
2013-01-30,23:20:00,1.0983,1.0988,1.0983,1.0988,805
2013-01-30,23:25:00,1.0988,1.0993,1.0983,1.0985,2482
2013-01-30,23:30:00,1.0985,1.0986,1.0982,1.0985,1529
2013-01-30,23:35:00,1.0986,1.0995,1.0986,1.0993,1676
2013-01-30,23:40:00,1.0993,1.0999,1.0992,1.0993,2182
2013-01-30,23:45:00,1.0994,1.0994,1.0986,1.0990,1030
2013-01-30,23:50:00,1.0990,1.0992,1.0987,1.0990,640
2013-01-30,23:55:00,1.0990,1.0991,1.0982,1.0984,1493
2013-01-31,00:00:00,1.0984,1.0986,1.0979,1.0983,1152
2013-01-31,00:05:00,1.0982,1.0982,1.0975,1.0978,906
2013-01-31,00:10:00,1.0978,1.0985,1.0978,1.0979,675
2013-01-31,00:15:00,1.0980,1.0984,1.0977,1.0983,570
2013-01-31,00:20:00,1.0983,1.0985,1.0982,1.0984,362
2013-01-31,00:25:00,1.0984,1.0988,1.0984,1.0985,553
2013-01-31,00:30:00,1.0985,1.0986,1.0983,1.0983,300
2013-01-31,00:35:00,1.0983,1.0983,1.0979,1.0982,523
2013-01-31,00:40:00,1.0982,1.0983,1.0979,1.0981,364
2013-01-31,00:45:00,1.0981,1.0983,1.0980,1.0982,200
2013-01-31,00:50:00,1.0982,1.0984,1.0979,1.0984,496
2013-01-31,00:55:00,1.0983,1.0985,1.0982,1.0985,264
2013-01-31,01:00:00,1.0985,1.0987,1.0981,1.0982,432
2013-01-31,01:05:00,1.0982,1.0986,1.0981,1.0986,361
2013-01-31,01:10:00,1.0986,1.0987,1.0984,1.0986,251
2013-01-31,01:15:00,1.0987,1.0989,1.0984,1.0988,1219
2013-01-31,01:20:00,1.0988,1.0988,1.0984,1.0985,220
2013-01-31,01:25:00,1.0985,1.0985,1.0984,1.0984,151
2013-01-31,01:30:00,1.0983,1.0986,1.0983,1.0986,269
2013-01-31,01:35:00,1.0986,1.0988,1.0986,1.0987,302
2013-01-31,01:40:00,1.0988,1.0988,1.0984,1.0984,315
2013-01-31,01:45:00,1.0984,1.0984,1.0981,1.0982,334
2013-01-31,01:50:00,1.0982,1.0985,1.0981,1.0982,442
2013-01-31,01:55:00,1.0982,1.0984,1.0981,1.0982,223
2013-01-31,02:00:00,1.0984,1.0985,1.0982,1.0984,603
2013-01-31,02:05:00,1.0984,1.0986,1.0983,1.0983,190
2013-01-31,02:10:00,1.0983,1.0990,1.0983,1.0990,621
2013-01-31,02:15:00,1.0989,1.0993,1.0989,1.0990,634
2013-01-31,02:20:00,1.0989,1.0989,1.0987,1.0988,215
2013-01-31,02:25:00,1.0988,1.0988,1.0982,1.0982,471
2013-01-31,02:30:00,1.0983,1.0983,1.0979,1.0979,528
2013-01-31,02:35:00,1.0980,1.0981,1.0979,1.0980,84
2013-01-31,02:40:00,1.0980,1.0981,1.0977,1.0977,279
2013-01-31,02:45:00,1.0978,1.0981,1.0977,1.0981,182
2013-01-31,02:50:00,1.0981,1.0981,1.0979,1.0981,275
2013-01-31,02:55:00,1.0981,1.0983,1.0979,1.0982,209
2013-01-31,03:00:00,1.0983,1.0983,1.0980,1.0980,214
2013-01-31,03:05:00,1.0980,1.0981,1.0969,1.0972,831
2013-01-31,03:10:00,1.0971,1.0977,1.0961,1.0971,863
2013-01-31,03:15:00,1.0971,1.0990,1.0966,1.0988,2174
2013-01-31,03:20:00,1.0986,1.1000,1.0981,1.0991,2293
2013-01-31,03:25:00,1.0990,1.0991,1.0978,1.0984,1058
2013-01-31,03:30:00,1.0984,1.0984,1.0974,1.0974,981
2013-01-31,03:35:00,1.0974,1.0980,1.0965,1.0966,1125
2013-01-31,03:40:00,1.0967,1.0972,1.0961,1.0963,1281
2013-01-31,03:45:00,1.0964,1.0973,1.0959,1.0967,1133
2013-01-31,03:50:00,1.0967,1.0973,1.0966,1.0971,511
2013-01-31,03:55:00,1.0970,1.0970,1.0960,1.0969,839
2013-01-31,04:00:00,1.0968,1.0972,1.0968,1.0969,318
2013-01-31,04:05:00,1.0970,1.0973,1.0969,1.0972,456
2013-01-31,04:10:00,1.0972,1.0974,1.0970,1.0973,273
2013-01-31,04:15:00,1.0974,1.0980,1.0974,1.0980,589
2013-01-31,04:20:00,1.0980,1.0981,1.0976,1.0979,299
2013-01-31,04:25:00,1.0979,1.0980,1.0977,1.0978,227
2013-01-31,04:30:00,1.0978,1.0978,1.0975,1.0977,237
2013-01-31,04:35:00,1.0977,1.0978,1.0973,1.0974,326
2013-01-31,04:40:00,1.0974,1.0981,1.0974,1.0977,407
2013-01-31,04:45:00,1.0977,1.0978,1.0974,1.0974,205
2013-01-31,04:50:00,1.0974,1.0984,1.0974,1.0982,381
2013-01-31,04:55:00,1.0982,1.0986,1.0980,1.0981,366
2013-01-31,05:00:00,1.0981,1.0982,1.0980,1.0982,69
2013-01-31,05:05:00,1.0981,1.0981,1.0979,1.0981,133
2013-01-31,05:10:00,1.0982,1.0987,1.0981,1.0986,200
2013-01-31,05:15:00,1.0985,1.0986,1.0984,1.0986,170
2013-01-31,05:20:00,1.0986,1.0987,1.0985,1.0986,151
2013-01-31,05:25:00,1.0986,1.0987,1.0984,1.0986,82
2013-01-31,05:30:00,1.0986,1.0989,1.0984,1.0984,107
2013-01-31,05:35:00,1.0985,1.0987,1.0983,1.0983,68
2013-01-31,05:40:00,1.0983,1.0984,1.0982,1.0982,25
2013-01-31,05:45:00,1.0982,1.0982,1.0978,1.0978,109
2013-01-31,05:50:00,1.0980,1.0981,1.0978,1.0981,66
2013-01-31,05:55:00,1.0980,1.0985,1.0979,1.0983,140
2013-01-31,06:00:00,1.0968,1.0968,1.0968,1.0968,1
2013-01-31,07:00:00,1.0983,1.0988,1.0980,1.0983,353
2013-01-31,07:05:00,1.0983,1.0983,1.0981,1.0981,37
2013-01-31,07:10:00,1.0981,1.0982,1.0980,1.0981,31
2013-01-31,07:15:00,1.0982,1.0983,1.0980,1.0981,114
2013-01-31,07:20:00,1.0981,1.0981,1.0980,1.0981,15
2013-01-31,07:25:00,1.0981,1.0982,1.0979,1.0980,72
2013-01-31,07:30:00,1.0981,1.0983,1.0980,1.0982,31
2013-01-31,07:35:00,1.0982,1.0986,1.0982,1.0986,151
2013-01-31,07:40:00,1.0985,1.0986,1.0983,1.0983,49
2013-01-31,07:45:00,1.0985,1.0988,1.0982,1.0984,235
2013-01-31,07:50:00,1.0984,1.0986,1.0982,1.0985,105
2013-01-31,07:55:00,1.0986,1.0992,1.0985,1.0991,402
2013-01-31,08:00:00,1.0991,1.0997,1.0991,1.0996,896
2013-01-31,08:05:00,1.0995,1.0998,1.0987,1.0989,581
2013-01-31,08:10:00,1.0990,1.0993,1.0986,1.0987,495
2013-01-31,08:15:00,1.0987,1.0989,1.0982,1.0984,590
2013-01-31,08:20:00,1.0984,1.0984,1.0981,1.0984,356
2013-01-31,08:25:00,1.0984,1.0986,1.0980,1.0984,185
2013-01-31,08:30:00,1.0983,1.0985,1.0982,1.0984,255
2013-01-31,08:35:00,1.0984,1.0986,1.0982,1.0985,294
2013-01-31,08:40:00,1.0985,1.0986,1.0983,1.0985,330
2013-01-31,08:45:00,1.0985,1.0985,1.0973,1.0977,661
2013-01-31,08:50:00,1.0977,1.0980,1.0974,1.0978,661
2013-01-31,08:55:00,1.0978,1.0986,1.0977,1.0985,734
2013-01-31,09:00:00,1.0986,1.0987,1.0981,1.0983,342
2013-01-31,09:05:00,1.0982,1.0990,1.0982,1.0988,535
2013-01-31,09:10:00,1.0988,1.0989,1.0980,1.0981,286
2013-01-31,09:15:00,1.0981,1.0985,1.0981,1.0983,222
2013-01-31,09:20:00,1.0984,1.0984,1.0980,1.0982,162
2013-01-31,09:25:00,1.0982,1.0987,1.0981,1.0986,298
2013-01-31,09:30:00,1.0987,1.0987,1.0983,1.0986,292
2013-01-31,09:35:00,1.0987,1.0991,1.0987,1.0989,355
2013-01-31,09:40:00,1.0989,1.0994,1.0988,1.0993,477
2013-01-31,09:45:00,1.0993,1.0993,1.0991,1.0992,229
2013-01-31,09:50:00,1.0991,1.0991,1.0981,1.0984,1641
2013-01-31,09:55:00,1.0984,1.0992,1.0983,1.0991,466
2013-01-31,10:00:00,1.0991,1.1002,1.0989,1.1000,1310
2013-01-31,10:05:00,1.0999,1.1003,1.0995,1.1001,1017
2013-01-31,10:10:00,1.1002,1.1004,1.0998,1.1001,499
2013-01-31,10:15:00,1.1001,1.1001,1.0996,1.0998,351
2013-01-31,10:20:00,1.0998,1.1004,1.0997,1.1003,265
2013-01-31,10:25:00,1.1003,1.1006,1.1003,1.1004,479
2013-01-31,10:30:00,1.1004,1.1014,1.1004,1.1011,933
2013-01-31,10:35:00,1.1012,1.1017,1.1011,1.1014,859
2013-01-31,10:40:00,1.1014,1.1014,1.1008,1.1009,382
2013-01-31,10:45:00,1.1009,1.1012,1.1006,1.1010,299
2013-01-31,10:50:00,1.1010,1.1013,1.1009,1.1009,329
2013-01-31,10:55:00,1.1009,1.1011,1.1008,1.1008,451
2013-01-31,11:00:00,1.1008,1.1012,1.1007,1.1011,238
2013-01-31,11:05:00,1.1011,1.1013,1.1010,1.1011,446
2013-01-31,11:10:00,1.1011,1.1011,1.1003,1.1003,386
2013-01-31,11:15:00,1.1004,1.1007,1.1004,1.1005,107
2013-01-31,11:20:00,1.1004,1.1005,1.1003,1.1004,54
2013-01-31,11:25:00,1.1004,1.1006,1.1004,1.1005,108
2013-01-31,11:30:00,1.1005,1.1005,1.1003,1.1003,171
2013-01-31,11:35:00,1.1003,1.1003,1.0997,1.0997,694
2013-01-31,11:40:00,1.0998,1.1001,1.0997,1.1000,412
2013-01-31,11:45:00,1.1000,1.1004,1.1000,1.1004,173
2013-01-31,11:50:00,1.1003,1.1008,1.1003,1.1007,244
2013-01-31,11:55:00,1.1007,1.1008,1.1004,1.1006,166
2013-01-31,12:00:00,1.1006,1.1009,1.1006,1.1008,166
2013-01-31,12:05:00,1.1009,1.1015,1.1009,1.1015,505
2013-01-31,12:10:00,1.1014,1.1014,1.1010,1.1010,456
2013-01-31,12:15:00,1.1010,1.1014,1.1007,1.1013,319
2013-01-31,12:20:00,1.1012,1.1015,1.1011,1.1013,167
2013-01-31,12:25:00,1.1014,1.1019,1.1013,1.1014,708
2013-01-31,12:30:00,1.1015,1.1023,1.1014,1.1019,731
2013-01-31,12:35:00,1.1019,1.1021,1.1012,1.1012,356
2013-01-31,12:40:00,1.1013,1.1014,1.1011,1.1013,326
2013-01-31,12:45:00,1.1013,1.1013,1.1012,1.1013,78
2013-01-31,12:50:00,1.1013,1.1014,1.1012,1.1014,111
2013-01-31,12:55:00,1.1015,1.1016,1.1011,1.1014,169
2013-01-31,13:00:00,1.1013,1.1015,1.1012,1.1013,98
2013-01-31,13:05:00,1.1012,1.1013,1.1006,1.1006,496
2013-01-31,13:10:00,1.1007,1.1009,1.1006,1.1008,94
2013-01-31,13:15:00,1.1008,1.1010,1.1008,1.1008,98
2013-01-31,13:20:00,1.1008,1.1008,1.1001,1.1003,313
2013-01-31,13:25:00,1.1003,1.1004,1.1000,1.1002,448
2013-01-31,13:30:00,1.1003,1.1006,1.1002,1.1003,105
2013-01-31,13:35:00,1.1004,1.1006,1.1004,1.1004,236
2013-01-31,13:40:00,1.1004,1.1006,1.1001,1.1002,462
2013-01-31,13:45:00,1.1002,1.1002,1.0996,1.0998,500
2013-01-31,13:50:00,1.0999,1.1000,1.0994,1.0995,325
2013-01-31,13:55:00,1.0995,1.1000,1.0995,1.0999,330
2013-01-31,14:00:00,1.0998,1.1001,1.0998,1.1000,309
2013-01-31,14:05:00,1.0999,1.0999,1.0996,1.0998,374
2013-01-31,14:10:00,1.0997,1.0999,1.0996,1.0996,172
2013-01-31,14:15:00,1.0997,1.1007,1.0997,1.1006,233
2013-01-31,14:20:00,1.1006,1.1008,1.1002,1.1002,764
2013-01-31,14:25:00,1.1002,1.1006,1.1000,1.1006,383
2013-01-31,14:30:00,1.1006,1.1006,1.1001,1.1004,141
2013-01-31,14:35:00,1.1004,1.1012,1.1004,1.1010,435
2013-01-31,14:40:00,1.1010,1.1011,1.1006,1.1008,196
2013-01-31,14:45:00,1.1008,1.1018,1.1008,1.1012,542
2013-01-31,14:50:00,1.1013,1.1013,1.1011,1.1011,277
2013-01-31,14:55:00,1.1011,1.1012,1.1009,1.1009,172
2013-01-31,15:00:00,1.1009,1.1017,1.1009,1.1017,501
2013-01-31,15:05:00,1.1016,1.1019,1.1006,1.1008,559
2013-01-31,15:10:00,1.1008,1.1008,1.1005,1.1006,239
2013-01-31,15:15:00,1.1006,1.1007,1.1000,1.1005,302
2013-01-31,15:20:00,1.1005,1.1011,1.1003,1.1007,450
2013-01-31,15:25:00,1.1008,1.1010,1.1006,1.1009,392
2013-01-31,15:30:00,1.1009,1.1009,1.1006,1.1007,293
2013-01-31,15:35:00,1.1007,1.1008,1.1004,1.1005,205
2013-01-31,15:40:00,1.1006,1.1009,1.1003,1.1006,234
2013-01-31,15:45:00,1.1006,1.1008,1.1002,1.1005,336
2013-01-31,15:50:00,1.1006,1.1006,1.0999,1.1003,288
2013-01-31,15:55:00,1.1003,1.1006,1.1002,1.1002,284
2013-01-31,16:00:00,1.1003,1.1010,1.1000,1.1008,1000
2013-01-31,16:05:00,1.1008,1.1010,1.1006,1.1008,672
2013-01-31,16:10:00,1.1008,1.1009,1.1006,1.1007,503
2013-01-31,16:15:00,1.1008,1.1008,1.1001,1.1003,707
2013-01-31,16:20:00,1.1003,1.1004,1.0999,1.1002,498
2013-01-31,16:25:00,1.1002,1.1002,1.0998,1.0999,498
2013-01-31,16:30:00,1.0998,1.1001,1.0995,1.1001,413
2013-01-31,16:35:00,1.1002,1.1007,1.1002,1.1006,1875
2013-01-31,16:40:00,1.1006,1.1008,1.1004,1.1004,451
2013-01-31,16:45:00,1.1004,1.1005,1.1001,1.1001,468
2013-01-31,16:50:00,1.1002,1.1005,1.0998,1.1000,400
2013-01-31,16:55:00,1.1000,1.1003,1.0999,1.1000,562
2013-01-31,17:00:00,1.1000,1.1002,1.0999,1.1001,300
2013-01-31,17:05:00,1.1001,1.1005,1.1001,1.1004,534
2013-01-31,17:10:00,1.1004,1.1010,1.1003,1.1010,729
2013-01-31,17:15:00,1.1010,1.1010,1.1004,1.1005,506
2013-01-31,17:20:00,1.1004,1.1006,1.1004,1.1005,233
2013-01-31,17:25:00,1.1005,1.1005,1.1003,1.1003,94
2013-01-31,17:30:00,1.1004,1.1005,1.1001,1.1002,254
2013-01-31,17:35:00,1.1002,1.1002,1.0999,1.1001,369
2013-01-31,17:40:00,1.1001,1.1001,1.0997,1.0999,604
2013-01-31,17:45:00,1.0999,1.0999,1.0997,1.0998,330
2013-01-31,17:50:00,1.0997,1.0997,1.0990,1.0996,1101
2013-01-31,17:55:00,1.0997,1.0997,1.0992,1.0995,338
2013-01-31,18:00:00,1.0995,1.0995,1.0985,1.0986,863
2013-01-31,18:05:00,1.0986,1.0989,1.0985,1.0989,602
2013-01-31,18:10:00,1.0990,1.0993,1.0988,1.0993,442
2013-01-31,18:15:00,1.0992,1.0992,1.0987,1.0988,403
2013-01-31,18:20:00,1.0988,1.0990,1.0987,1.0988,247
2013-01-31,18:25:00,1.0988,1.0989,1.0987,1.0989,214
2013-01-31,18:30:00,1.0990,1.0992,1.0988,1.0989,296
2013-01-31,18:35:00,1.0989,1.0989,1.0985,1.0985,208
2013-01-31,18:40:00,1.0986,1.0992,1.0986,1.0991,484
2013-01-31,18:45:00,1.0991,1.0992,1.0989,1.0990,135
2013-01-31,18:50:00,1.0989,1.0991,1.0988,1.0989,231
2013-01-31,18:55:00,1.0988,1.0990,1.0987,1.0988,183
2013-01-31,19:00:00,1.0988,1.0990,1.0983,1.0986,832
2013-01-31,19:05:00,1.0986,1.0989,1.0986,1.0989,239
2013-01-31,19:10:00,1.0989,1.0989,1.0985,1.0987,135
2013-01-31,19:15:00,1.0988,1.0989,1.0987,1.0987,168
2013-01-31,19:20:00,1.0987,1.0988,1.0984,1.0985,170
2013-01-31,19:25:00,1.0985,1.0990,1.0985,1.0990,405
2013-01-31,19:30:00,1.0989,1.0992,1.0989,1.0992,319
2013-01-31,19:35:00,1.0992,1.0997,1.0992,1.0996,479
2013-01-31,19:40:00,1.0996,1.0996,1.0992,1.0994,185
2013-01-31,19:45:00,1.0994,1.0994,1.0988,1.0989,309
2013-01-31,19:50:00,1.0989,1.0990,1.0988,1.0988,188
2013-01-31,19:55:00,1.0989,1.0989,1.0985,1.0987,319
2013-01-31,20:00:00,1.0987,1.0989,1.0984,1.0988,501
2013-01-31,20:05:00,1.0988,1.0988,1.0986,1.0987,176
2013-01-31,20:10:00,1.0988,1.0993,1.0988,1.0991,554
2013-01-31,20:15:00,1.0991,1.0993,1.0989,1.0993,159
2013-01-31,20:20:00,1.0993,1.0993,1.0989,1.0992,132
2013-01-31,20:25:00,1.0991,1.0995,1.0990,1.0991,310
2013-01-31,20:30:00,1.0991,1.0994,1.0991,1.0992,292
2013-01-31,20:35:00,1.0992,1.0993,1.0990,1.0991,512
2013-01-31,20:40:00,1.0990,1.0992,1.0990,1.0991,199
2013-01-31,20:45:00,1.0990,1.0992,1.0989,1.0991,134
2013-01-31,20:50:00,1.0991,1.0993,1.0990,1.0991,360
2013-01-31,20:55:00,1.0991,1.0993,1.0990,1.0991,188
2013-01-31,21:00:00,1.0992,1.0992,1.0985,1.0989,806
2013-01-31,21:05:00,1.0990,1.0992,1.0988,1.0991,223
2013-01-31,21:10:00,1.0991,1.0994,1.0990,1.0992,697
2013-01-31,21:15:00,1.0992,1.0995,1.0989,1.0991,698
2013-01-31,21:20:00,1.0992,1.0994,1.0990,1.0992,388
2013-01-31,21:25:00,1.0992,1.1004,1.0992,1.0995,1803
2013-01-31,21:30:00,1.0995,1.1004,1.0990,1.0992,1421
2013-01-31,21:35:00,1.0993,1.0998,1.0992,1.0995,493
2013-01-31,21:40:00,1.0995,1.1000,1.0995,1.0998,549
2013-01-31,21:45:00,1.0997,1.0999,1.0996,1.0999,641
2013-01-31,21:50:00,1.0998,1.1000,1.0996,1.0996,318
2013-01-31,21:55:00,1.0996,1.0997,1.0984,1.0987,1291
2013-01-31,22:00:00,1.0988,1.0990,1.0983,1.0990,977
2013-01-31,22:05:00,1.0990,1.0994,1.0988,1.0988,1113
2013-01-31,22:10:00,1.0988,1.0990,1.0983,1.0985,1140
2013-01-31,22:15:00,1.0984,1.0987,1.0984,1.0986,508
2013-01-31,22:20:00,1.0986,1.0987,1.0983,1.0985,574
2013-01-31,22:25:00,1.0985,1.0985,1.0975,1.0978,2025
2013-01-31,22:30:00,1.0978,1.0981,1.0975,1.0977,1003
2013-01-31,22:35:00,1.0978,1.0979,1.0973,1.0975,1471
2013-01-31,22:40:00,1.0975,1.0979,1.0968,1.0973,2842
2013-01-31,22:45:00,1.0973,1.0978,1.0971,1.0973,2575
2013-01-31,22:50:00,1.0973,1.0974,1.0964,1.0966,3816
2013-01-31,22:55:00,1.0967,1.0969,1.0964,1.0967,2653
2013-01-31,23:00:00,1.0967,1.0974,1.0963,1.0973,1882
2013-01-31,23:05:00,1.0972,1.0973,1.0969,1.0970,1003
2013-01-31,23:10:00,1.0971,1.0975,1.0967,1.0974,1397
2013-01-31,23:15:00,1.0974,1.0979,1.0974,1.0978,813
2013-01-31,23:20:00,1.0979,1.0982,1.0973,1.0973,2124
2013-01-31,23:25:00,1.0973,1.0976,1.0973,1.0975,662
2013-01-31,23:30:00,1.0975,1.0977,1.0971,1.0973,978
2013-01-31,23:35:00,1.0973,1.0979,1.0973,1.0977,512
2013-01-31,23:40:00,1.0977,1.0984,1.0977,1.0981,1708
2013-01-31,23:45:00,1.0982,1.0985,1.0981,1.0982,1177
2013-01-31,23:50:00,1.0983,1.0983,1.0977,1.0977,1166
2013-01-31,23:55:00,1.0977,1.0977,1.0959,1.0962,6865
2013-02-01,00:00:00,1.0962,1.0967,1.0955,1.0966,3500
2013-02-01,00:05:00,1.0966,1.0971,1.0962,1.0969,1350
2013-02-01,00:10:00,1.0968,1.0970,1.0963,1.0969,997
2013-02-01,00:15:00,1.0968,1.0969,1.0964,1.0965,686
2013-02-01,00:20:00,1.0965,1.0970,1.0965,1.0969,757
2013-02-01,00:25:00,1.0969,1.0970,1.0966,1.0970,711
2013-02-01,00:30:00,1.0969,1.0973,1.0969,1.0969,633
2013-02-01,00:35:00,1.0970,1.0970,1.0964,1.0968,431
2013-02-01,00:40:00,1.0967,1.0969,1.0958,1.0958,1193
2013-02-01,00:45:00,1.0959,1.0960,1.0947,1.0950,3515
2013-02-01,00:50:00,1.0951,1.0955,1.0949,1.0954,1234
2013-02-01,00:55:00,1.0954,1.0961,1.0953,1.0957,954
2013-02-01,01:00:00,1.0957,1.0963,1.0956,1.0961,753
2013-02-01,01:05:00,1.0961,1.0967,1.0960,1.0964,1309
2013-02-01,01:10:00,1.0964,1.0964,1.0962,1.0964,268
2013-02-01,01:15:00,1.0964,1.0965,1.0961,1.0962,303
2013-02-01,01:20:00,1.0963,1.0966,1.0959,1.0959,725
2013-02-01,01:25:00,1.0959,1.0961,1.0954,1.0956,841
2013-02-01,01:30:00,1.0956,1.0960,1.0951,1.0953,676
2013-02-01,01:35:00,1.0953,1.0953,1.0949,1.0949,476
2013-02-01,01:40:00,1.0949,1.0953,1.0949,1.0951,518
2013-02-01,01:45:00,1.0950,1.0953,1.0950,1.0952,437
2013-02-01,01:50:00,1.0951,1.0952,1.0950,1.0951,243
2013-02-01,01:55:00,1.0951,1.0954,1.0951,1.0953,373
2013-02-01,02:00:00,1.0953,1.0954,1.0946,1.0947,704
2013-02-01,02:05:00,1.0947,1.0950,1.0946,1.0948,247
2013-02-01,02:10:00,1.0948,1.0949,1.0944,1.0944,451
2013-02-01,02:15:00,1.0944,1.0950,1.0941,1.0949,772
2013-02-01,02:20:00,1.0950,1.0951,1.0948,1.0948,332
2013-02-01,02:25:00,1.0949,1.0955,1.0949,1.0955,577
2013-02-01,02:30:00,1.0955,1.0959,1.0955,1.0956,755
2013-02-01,02:35:00,1.0956,1.0957,1.0955,1.0957,155
2013-02-01,02:40:00,1.0957,1.0957,1.0951,1.0952,318
2013-02-01,02:45:00,1.0953,1.0956,1.0951,1.0951,502
2013-02-01,02:50:00,1.0952,1.0953,1.0951,1.0952,302
2013-02-01,02:55:00,1.0952,1.0953,1.0951,1.0952,211
2013-02-01,03:00:00,1.0953,1.0953,1.0951,1.0953,154
2013-02-01,03:05:00,1.0954,1.0954,1.0952,1.0953,134
2013-02-01,03:10:00,1.0952,1.0952,1.0949,1.0950,388
2013-02-01,03:15:00,1.0949,1.0951,1.0949,1.0951,153
2013-02-01,03:20:00,1.0951,1.0951,1.0946,1.0947,465
2013-02-01,03:25:00,1.0947,1.0948,1.0945,1.0948,260
2013-02-01,03:30:00,1.0948,1.0950,1.0945,1.0948,365
2013-02-01,03:35:00,1.0947,1.0950,1.0946,1.0947,328
2013-02-01,03:40:00,1.0947,1.0949,1.0944,1.0946,310
2013-02-01,03:45:00,1.0946,1.0950,1.0945,1.0947,309
2013-02-01,03:50:00,1.0947,1.0948,1.0945,1.0947,448
2013-02-01,03:55:00,1.0947,1.0949,1.0943,1.0947,985
2013-02-01,04:00:00,1.0947,1.0949,1.0944,1.0949,604
2013-02-01,04:05:00,1.0949,1.0950,1.0947,1.0950,212
2013-02-01,04:10:00,1.0949,1.0951,1.0948,1.0949,328
2013-02-01,04:15:00,1.0949,1.0949,1.0945,1.0945,208
2013-02-01,04:20:00,1.0944,1.0944,1.0941,1.0941,500
2013-02-01,04:25:00,1.0942,1.0944,1.0942,1.0943,216
2013-02-01,04:30:00,1.0943,1.0944,1.0937,1.0937,518
2013-02-01,04:35:00,1.0937,1.0938,1.0926,1.0932,1832
2013-02-01,04:40:00,1.0932,1.0936,1.0931,1.0935,655
2013-02-01,04:45:00,1.0936,1.0938,1.0934,1.0938,431
2013-02-01,04:50:00,1.0938,1.0940,1.0936,1.0940,353
2013-02-01,04:55:00,1.0939,1.0940,1.0935,1.0939,220
2013-02-01,05:00:00,1.0938,1.0940,1.0931,1.0932,223
2013-02-01,05:05:00,1.0932,1.0932,1.0927,1.0930,384
2013-02-01,05:10:00,1.0929,1.0929,1.0923,1.0926,450
2013-02-01,05:15:00,1.0926,1.0928,1.0925,1.0928,323
2013-02-01,05:20:00,1.0928,1.0934,1.0928,1.0933,525
2013-02-01,05:25:00,1.0933,1.0934,1.0922,1.0924,280
2013-02-01,05:30:00,1.0924,1.0930,1.0923,1.0928,154
2013-02-01,05:35:00,1.0927,1.0929,1.0924,1.0928,119
2013-02-01,05:40:00,1.0929,1.0929,1.0924,1.0927,69
2013-02-01,05:45:00,1.0926,1.0929,1.0926,1.0928,68
2013-02-01,05:50:00,1.0928,1.0928,1.0909,1.0912,761
2013-02-01,05:55:00,1.0914,1.0915,1.0897,1.0908,621
2013-02-01,06:00:00,1.0945,1.0945,1.0945,1.0945,1
2013-02-01,07:00:00,1.0903,1.0905,1.0899,1.0900,486
2013-02-01,07:05:00,1.0901,1.0901,1.0892,1.0895,461
2013-02-01,07:10:00,1.0894,1.0897,1.0889,1.0897,355
2013-02-01,07:15:00,1.0897,1.0902,1.0896,1.0901,208
2013-02-01,07:20:00,1.0901,1.0905,1.0901,1.0904,254
2013-02-01,07:25:00,1.0903,1.0905,1.0901,1.0903,103
2013-02-01,07:30:00,1.0904,1.0904,1.0902,1.0902,43
2013-02-01,07:35:00,1.0902,1.0904,1.0902,1.0903,102
2013-02-01,07:40:00,1.0902,1.0902,1.0901,1.0901,42
2013-02-01,07:45:00,1.0901,1.0901,1.0894,1.0896,267
2013-02-01,07:50:00,1.0898,1.0907,1.0897,1.0906,512
2013-02-01,07:55:00,1.0905,1.0910,1.0904,1.0907,320
2013-02-01,08:00:00,1.0907,1.0914,1.0907,1.0913,949
2013-02-01,08:05:00,1.0912,1.0912,1.0907,1.0910,455
2013-02-01,08:10:00,1.0910,1.0912,1.0907,1.0911,162
2013-02-01,08:15:00,1.0910,1.0911,1.0908,1.0910,216
2013-02-01,08:20:00,1.0909,1.0916,1.0908,1.0915,790
2013-02-01,08:25:00,1.0915,1.0918,1.0913,1.0917,370
2013-02-01,08:30:00,1.0917,1.0918,1.0914,1.0915,257
2013-02-01,08:35:00,1.0915,1.0915,1.0910,1.0912,394
2013-02-01,08:40:00,1.0911,1.0913,1.0906,1.0908,467
2013-02-01,08:45:00,1.0909,1.0910,1.0904,1.0907,498
2013-02-01,08:50:00,1.0907,1.0908,1.0903,1.0904,666
2013-02-01,08:55:00,1.0904,1.0905,1.0902,1.0905,385
2013-02-01,09:00:00,1.0905,1.0908,1.0902,1.0904,484
2013-02-01,09:05:00,1.0903,1.0904,1.0889,1.0893,1558
2013-02-01,09:10:00,1.0893,1.0898,1.0893,1.0898,459
2013-02-01,09:15:00,1.0897,1.0901,1.0897,1.0899,318
2013-02-01,09:20:00,1.0899,1.0902,1.0897,1.0898,775
2013-02-01,09:25:00,1.0898,1.0900,1.0897,1.0900,322
2013-02-01,09:30:00,1.0899,1.0901,1.0898,1.0899,236
2013-02-01,09:35:00,1.0899,1.0899,1.0894,1.0895,188
2013-02-01,09:40:00,1.0895,1.0901,1.0895,1.0900,317
2013-02-01,09:45:00,1.0900,1.0904,1.0899,1.0904,473
2013-02-01,09:50:00,1.0904,1.0905,1.0896,1.0898,383
2013-02-01,09:55:00,1.0898,1.0901,1.0898,1.0900,116
2013-02-01,10:00:00,1.0899,1.0899,1.0896,1.0898,458
2013-02-01,10:05:00,1.0898,1.0899,1.0896,1.0898,247
2013-02-01,10:10:00,1.0898,1.0900,1.0897,1.0900,214
2013-02-01,10:15:00,1.0900,1.0902,1.0900,1.0902,174
2013-02-01,10:20:00,1.0902,1.0907,1.0901,1.0906,375
2013-02-01,10:25:00,1.0905,1.0906,1.0901,1.0903,191
2013-02-01,10:30:00,1.0903,1.0903,1.0900,1.0900,173
2013-02-01,10:35:00,1.0900,1.0902,1.0897,1.0898,359
2013-02-01,10:40:00,1.0898,1.0901,1.0897,1.0900,271
2013-02-01,10:45:00,1.0900,1.0902,1.0898,1.0900,260
2013-02-01,10:50:00,1.0900,1.0901,1.0898,1.0898,125
2013-02-01,10:55:00,1.0898,1.0899,1.0896,1.0898,261
2013-02-01,11:00:00,1.0899,1.0900,1.0898,1.0900,197
2013-02-01,11:05:00,1.0900,1.0901,1.0899,1.0900,118
2013-02-01,11:10:00,1.0899,1.0902,1.0899,1.0899,119
2013-02-01,11:15:00,1.0899,1.0899,1.0898,1.0898,70
2013-02-01,11:20:00,1.0898,1.0898,1.0890,1.0891,502
2013-02-01,11:25:00,1.0891,1.0893,1.0891,1.0892,203
2013-02-01,11:30:00,1.0892,1.0893,1.0891,1.0892,311
2013-02-01,11:35:00,1.0893,1.0893,1.0889,1.0891,447
2013-02-01,11:40:00,1.0891,1.0891,1.0889,1.0891,413
2013-02-01,11:45:00,1.0890,1.0893,1.0890,1.0892,279
2013-02-01,11:50:00,1.0893,1.0895,1.0892,1.0895,433
2013-02-01,11:55:00,1.0895,1.0896,1.0892,1.0892,221
2013-02-01,12:00:00,1.0892,1.0892,1.0889,1.0890,160
2013-02-01,12:05:00,1.0890,1.0890,1.0879,1.0879,2214
2013-02-01,12:10:00,1.0880,1.0882,1.0877,1.0882,729
2013-02-01,12:15:00,1.0882,1.0883,1.0866,1.0867,2503
2013-02-01,12:20:00,1.0867,1.0874,1.0864,1.0871,1834
2013-02-01,12:25:00,1.0871,1.0871,1.0859,1.0863,1360
2013-02-01,12:30:00,1.0863,1.0868,1.0859,1.0861,1248
2013-02-01,12:35:00,1.0861,1.0863,1.0855,1.0857,1284
2013-02-01,12:40:00,1.0857,1.0858,1.0841,1.0848,3069
2013-02-01,12:45:00,1.0848,1.0853,1.0847,1.0851,791
2013-02-01,12:50:00,1.0852,1.0853,1.0847,1.0850,631
2013-02-01,12:55:00,1.0850,1.0858,1.0849,1.0857,744
2013-02-01,13:00:00,1.0856,1.0857,1.0851,1.0852,984
2013-02-01,13:05:00,1.0851,1.0853,1.0846,1.0849,868
2013-02-01,13:10:00,1.0848,1.0855,1.0846,1.0853,594
2013-02-01,13:15:00,1.0853,1.0853,1.0845,1.0850,548
2013-02-01,13:20:00,1.0850,1.0852,1.0849,1.0851,211
2013-02-01,13:25:00,1.0851,1.0854,1.0851,1.0852,443
2013-02-01,13:30:00,1.0853,1.0858,1.0853,1.0857,756
2013-02-01,13:35:00,1.0857,1.0858,1.0854,1.0856,265
2013-02-01,13:40:00,1.0855,1.0861,1.0853,1.0860,260
2013-02-01,13:45:00,1.0860,1.0860,1.0852,1.0853,428
2013-02-01,13:50:00,1.0853,1.0858,1.0853,1.0854,265
2013-02-01,13:55:00,1.0854,1.0855,1.0851,1.0852,198
2013-02-01,14:00:00,1.0852,1.0854,1.0852,1.0853,229
2013-02-01,14:05:00,1.0852,1.0853,1.0844,1.0845,1115
2013-02-01,14:10:00,1.0846,1.0849,1.0846,1.0847,470
2013-02-01,14:15:00,1.0846,1.0851,1.0846,1.0848,431
2013-02-01,14:20:00,1.0849,1.0853,1.0848,1.0851,442
2013-02-01,14:25:00,1.0850,1.0851,1.0849,1.0851,390
2013-02-01,14:30:00,1.0851,1.0855,1.0850,1.0852,606
2013-02-01,14:35:00,1.0852,1.0854,1.0851,1.0852,340
2013-02-01,14:40:00,1.0852,1.0853,1.0851,1.0851,146
2013-02-01,14:45:00,1.0851,1.0852,1.0847,1.0847,642
2013-02-01,14:50:00,1.0848,1.0848,1.0845,1.0845,926
2013-02-01,14:55:00,1.0846,1.0847,1.0842,1.0842,674
2013-02-01,15:00:00,1.0842,1.0843,1.0838,1.0841,1122
2013-02-01,15:05:00,1.0841,1.0846,1.0841,1.0844,438
2013-02-01,15:10:00,1.0845,1.0847,1.0842,1.0842,590
2013-02-01,15:15:00,1.0842,1.0849,1.0842,1.0847,484
2013-02-01,15:20:00,1.0847,1.0849,1.0846,1.0848,470
2013-02-01,15:25:00,1.0848,1.0852,1.0848,1.0850,1088
2013-02-01,15:30:00,1.0850,1.0855,1.0849,1.0854,608
2013-02-01,15:35:00,1.0854,1.0855,1.0848,1.0848,275
2013-02-01,15:40:00,1.0849,1.0852,1.0849,1.0850,305
2013-02-01,15:45:00,1.0851,1.0854,1.0850,1.0854,250
2013-02-01,15:50:00,1.0854,1.0861,1.0853,1.0859,771
2013-02-01,15:55:00,1.0859,1.0863,1.0858,1.0862,428
2013-02-01,16:00:00,1.0862,1.0864,1.0858,1.0864,668
2013-02-01,16:05:00,1.0863,1.0871,1.0863,1.0865,2183
2013-02-01,16:10:00,1.0864,1.0865,1.0861,1.0862,762
2013-02-01,16:15:00,1.0863,1.0867,1.0861,1.0864,573
2013-02-01,16:20:00,1.0864,1.0869,1.0864,1.0868,577
2013-02-01,16:25:00,1.0868,1.0869,1.0864,1.0865,559
2013-02-01,16:30:00,1.0866,1.0866,1.0863,1.0864,878
2013-02-01,16:35:00,1.0864,1.0866,1.0858,1.0858,879
2013-02-01,16:40:00,1.0858,1.0861,1.0854,1.0859,951
2013-02-01,16:45:00,1.0859,1.0861,1.0856,1.0858,923
2013-02-01,16:50:00,1.0857,1.0857,1.0852,1.0857,693
2013-02-01,16:55:00,1.0856,1.0858,1.0847,1.0847,947
2013-02-01,17:00:00,1.0848,1.0852,1.0844,1.0852,699
2013-02-01,17:05:00,1.0853,1.0854,1.0849,1.0850,769
2013-02-01,17:10:00,1.0851,1.0858,1.0851,1.0855,870
2013-02-01,17:15:00,1.0854,1.0855,1.0851,1.0854,473
2013-02-01,17:20:00,1.0855,1.0855,1.0850,1.0851,381
2013-02-01,17:25:00,1.0850,1.0854,1.0848,1.0851,355
2013-02-01,17:30:00,1.0851,1.0853,1.0845,1.0846,1046
2013-02-01,17:35:00,1.0847,1.0851,1.0843,1.0850,810
2013-02-01,17:40:00,1.0850,1.0851,1.0848,1.0851,256
2013-02-01,17:45:00,1.0852,1.0853,1.0849,1.0850,474
2013-02-01,17:50:00,1.0850,1.0853,1.0849,1.0850,572
2013-02-01,17:55:00,1.0850,1.0850,1.0847,1.0848,413
2013-02-01,18:00:00,1.0848,1.0848,1.0841,1.0846,782
2013-02-01,18:05:00,1.0846,1.0851,1.0843,1.0845,708
2013-02-01,18:10:00,1.0845,1.0850,1.0845,1.0848,485
2013-02-01,18:15:00,1.0848,1.0850,1.0847,1.0848,378
2013-02-01,18:20:00,1.0848,1.0854,1.0846,1.0854,707
2013-02-01,18:25:00,1.0854,1.0855,1.0850,1.0852,385
2013-02-01,18:30:00,1.0852,1.0858,1.0852,1.0858,802
2013-02-01,18:35:00,1.0857,1.0857,1.0854,1.0856,354
2013-02-01,18:40:00,1.0857,1.0858,1.0855,1.0856,443
2013-02-01,18:45:00,1.0855,1.0855,1.0849,1.0851,594
2013-02-01,18:50:00,1.0851,1.0853,1.0851,1.0853,278
2013-02-01,18:55:00,1.0852,1.0854,1.0850,1.0850,445
2013-02-01,19:00:00,1.0850,1.0856,1.0850,1.0854,1521
2013-02-01,19:05:00,1.0854,1.0860,1.0852,1.0858,594
2013-02-01,19:10:00,1.0857,1.0861,1.0856,1.0861,896
2013-02-01,19:15:00,1.0861,1.0864,1.0860,1.0863,850
2013-02-01,19:20:00,1.0863,1.0864,1.0857,1.0860,471
2013-02-01,19:25:00,1.0859,1.0865,1.0858,1.0863,245
2013-02-01,19:30:00,1.0863,1.0863,1.0857,1.0859,269
2013-02-01,19:35:00,1.0859,1.0859,1.0855,1.0856,406
2013-02-01,19:40:00,1.0856,1.0857,1.0854,1.0857,256
2013-02-01,19:45:00,1.0857,1.0861,1.0856,1.0861,458
2013-02-01,19:50:00,1.0860,1.0864,1.0859,1.0862,539
2013-02-01,19:55:00,1.0861,1.0862,1.0858,1.0862,599
2013-02-01,20:00:00,1.0862,1.0864,1.0861,1.0861,255
2013-02-01,20:05:00,1.0862,1.0863,1.0858,1.0861,377
2013-02-01,20:10:00,1.0861,1.0863,1.0859,1.0862,363
2013-02-01,20:15:00,1.0862,1.0863,1.0860,1.0860,220
2013-02-01,20:20:00,1.0860,1.0861,1.0857,1.0857,380
2013-02-01,20:25:00,1.0858,1.0859,1.0856,1.0858,163
2013-02-01,20:30:00,1.0858,1.0860,1.0856,1.0860,234
2013-02-01,20:35:00,1.0860,1.0860,1.0857,1.0859,206
2013-02-01,20:40:00,1.0859,1.0860,1.0858,1.0859,115
2013-02-01,20:45:00,1.0859,1.0860,1.0855,1.0855,584
2013-02-01,20:50:00,1.0856,1.0857,1.0854,1.0856,348
2013-02-01,20:55:00,1.0857,1.0860,1.0856,1.0859,424
2013-02-01,21:00:00,1.0858,1.0859,1.0855,1.0857,538
2013-02-01,21:05:00,1.0856,1.0861,1.0855,1.0857,932
2013-02-01,21:10:00,1.0857,1.0858,1.0850,1.0851,718
2013-02-01,21:15:00,1.0852,1.0854,1.0850,1.0851,1340
2013-02-01,21:20:00,1.0852,1.0853,1.0846,1.0847,763
2013-02-01,21:25:00,1.0847,1.0851,1.0840,1.0840,872
2013-02-01,21:30:00,1.0840,1.0888,1.0840,1.0878,13012
2013-02-01,21:35:00,1.0879,1.0881,1.0855,1.0861,6059
2013-02-01,21:40:00,1.0861,1.0872,1.0857,1.0858,3254
2013-02-01,21:45:00,1.0859,1.0869,1.0859,1.0869,2044
2013-02-01,21:50:00,1.0867,1.0870,1.0866,1.0868,1535
2013-02-01,21:55:00,1.0868,1.0869,1.0863,1.0863,1195
2013-02-01,22:00:00,1.0863,1.0877,1.0861,1.0876,2272
2013-02-01,22:05:00,1.0877,1.0882,1.0873,1.0876,3597
2013-02-01,22:10:00,1.0876,1.0884,1.0875,1.0884,2499
2013-02-01,22:15:00,1.0883,1.0890,1.0879,1.0880,3816
2013-02-01,22:20:00,1.0880,1.0887,1.0878,1.0883,2129
2013-02-01,22:25:00,1.0883,1.0891,1.0880,1.0886,1800
2013-02-01,22:30:00,1.0885,1.0898,1.0885,1.0893,3235
2013-02-01,22:35:00,1.0893,1.0898,1.0883,1.0884,3282
2013-02-01,22:40:00,1.0884,1.0884,1.0872,1.0874,2919
2013-02-01,22:45:00,1.0875,1.0877,1.0870,1.0876,1675
2013-02-01,22:50:00,1.0876,1.0881,1.0871,1.0872,1865
2013-02-01,22:55:00,1.0872,1.0872,1.0858,1.0868,3769
2013-02-01,23:00:00,1.0865,1.0865,1.0849,1.0853,5745
2013-02-01,23:05:00,1.0853,1.0853,1.0848,1.0852,1830
2013-02-01,23:10:00,1.0852,1.0852,1.0843,1.0847,2422
2013-02-01,23:15:00,1.0847,1.0847,1.0840,1.0841,2020
2013-02-01,23:20:00,1.0841,1.0841,1.0826,1.0830,7138
2013-02-01,23:25:00,1.0830,1.0831,1.0822,1.0822,2505
2013-02-01,23:30:00,1.0822,1.0831,1.0821,1.0831,3196
2013-02-01,23:35:00,1.0831,1.0836,1.0829,1.0834,1556
2013-02-01,23:40:00,1.0834,1.0834,1.0823,1.0826,2666
2013-02-01,23:45:00,1.0826,1.0830,1.0823,1.0828,2457
2013-02-01,23:50:00,1.0829,1.0829,1.0809,1.0816,4462
2013-02-01,23:55:00,1.0817,1.0817,1.0797,1.0803,6071
2013-02-02,00:00:00,1.0803,1.0812,1.0795,1.0811,5114
2013-02-02,00:05:00,1.0812,1.0813,1.0798,1.0806,2058
2013-02-02,00:10:00,1.0806,1.0809,1.0802,1.0807,1376
2013-02-02,00:15:00,1.0807,1.0807,1.0802,1.0803,1493
2013-02-02,00:20:00,1.0803,1.0808,1.0800,1.0806,1811
2013-02-02,00:25:00,1.0806,1.0817,1.0806,1.0815,2888
2013-02-02,00:30:00,1.0815,1.0820,1.0806,1.0808,2191
2013-02-02,00:35:00,1.0808,1.0815,1.0806,1.0813,1041
2013-02-02,00:40:00,1.0813,1.0814,1.0809,1.0812,658
2013-02-02,00:45:00,1.0812,1.0823,1.0812,1.0820,1350
2013-02-02,00:50:00,1.0820,1.0822,1.0815,1.0815,1041
2013-02-02,00:55:00,1.0816,1.0816,1.0808,1.0808,1047
2013-02-02,01:00:00,1.0808,1.0810,1.0803,1.0809,1365
2013-02-02,01:05:00,1.0809,1.0809,1.0804,1.0809,588
2013-02-02,01:10:00,1.0809,1.0818,1.0809,1.0811,865
2013-02-02,01:15:00,1.0811,1.0811,1.0805,1.0808,401
2013-02-02,01:20:00,1.0808,1.0816,1.0808,1.0814,1026
2013-02-02,01:25:00,1.0812,1.0815,1.0812,1.0812,337
2013-02-02,01:30:00,1.0812,1.0814,1.0811,1.0813,483
2013-02-02,01:35:00,1.0812,1.0816,1.0811,1.0815,695
2013-02-02,01:40:00,1.0815,1.0817,1.0814,1.0816,297
2013-02-02,01:45:00,1.0815,1.0816,1.0811,1.0812,561
2013-02-02,01:50:00,1.0811,1.0813,1.0808,1.0813,663
2013-02-02,01:55:00,1.0813,1.0814,1.0808,1.0809,660
2013-02-02,02:00:00,1.0809,1.0812,1.0809,1.0810,408
2013-02-02,02:05:00,1.0810,1.0814,1.0810,1.0812,626
2013-02-02,02:10:00,1.0812,1.0813,1.0807,1.0809,539
2013-02-02,02:15:00,1.0809,1.0815,1.0809,1.0809,763
2013-02-02,02:20:00,1.0809,1.0819,1.0809,1.0818,917
2013-02-02,02:25:00,1.0818,1.0818,1.0815,1.0815,396
2013-02-02,02:30:00,1.0815,1.0816,1.0813,1.0814,210
2013-02-02,02:35:00,1.0813,1.0818,1.0811,1.0816,630
2013-02-02,02:40:00,1.0816,1.0817,1.0813,1.0816,275
2013-02-02,02:45:00,1.0816,1.0817,1.0811,1.0813,382
2013-02-02,02:50:00,1.0813,1.0813,1.0806,1.0807,661
2013-02-02,02:55:00,1.0807,1.0809,1.0806,1.0809,334
2013-02-02,03:00:00,1.0808,1.0812,1.0807,1.0811,471
2013-02-02,03:05:00,1.0811,1.0812,1.0807,1.0809,441
2013-02-02,03:10:00,1.0809,1.0809,1.0804,1.0804,855
2013-02-02,03:15:00,1.0803,1.0808,1.0802,1.0807,761
2013-02-02,03:20:00,1.0806,1.0807,1.0801,1.0802,717
2013-02-02,03:25:00,1.0801,1.0802,1.0789,1.0790,2407
2013-02-02,03:30:00,1.0791,1.0791,1.0787,1.0789,1157
2013-02-02,03:35:00,1.0789,1.0792,1.0788,1.0789,787
2013-02-02,03:40:00,1.0788,1.0790,1.0785,1.0785,745
2013-02-02,03:45:00,1.0785,1.0786,1.0782,1.0784,871
2013-02-02,03:50:00,1.0785,1.0786,1.0782,1.0783,757
2013-02-02,03:55:00,1.0783,1.0787,1.0778,1.0786,1930
2013-02-02,04:00:00,1.0785,1.0788,1.0784,1.0786,674
2013-02-02,04:05:00,1.0785,1.0786,1.0781,1.0784,648
2013-02-02,04:10:00,1.0784,1.0784,1.0782,1.0784,175
2013-02-02,04:15:00,1.0784,1.0785,1.0782,1.0784,214
2013-02-02,04:20:00,1.0784,1.0785,1.0784,1.0785,64
2013-02-02,04:25:00,1.0784,1.0785,1.0783,1.0783,129
2013-02-02,04:30:00,1.0784,1.0784,1.0781,1.0783,161
2013-02-02,04:35:00,1.0782,1.0783,1.0780,1.0781,352
2013-02-02,04:40:00,1.0781,1.0782,1.0769,1.0771,1488
2013-02-02,04:45:00,1.0772,1.0772,1.0760,1.0763,2594
2013-02-02,04:50:00,1.0764,1.0777,1.0763,1.0771,2141
2013-02-02,04:55:00,1.0771,1.0775,1.0770,1.0770,663
2013-02-02,05:00:00,1.0770,1.0778,1.0770,1.0778,296
2013-02-02,05:05:00,1.0778,1.0782,1.0777,1.0779,252
2013-02-02,05:10:00,1.0779,1.0781,1.0774,1.0781,277
2013-02-02,05:15:00,1.0780,1.0782,1.0778,1.0782,109
2013-02-02,05:20:00,1.0781,1.0783,1.0780,1.0782,85
2013-02-02,05:25:00,1.0781,1.0782,1.0781,1.0781,10
2013-02-02,05:30:00,1.0781,1.0788,1.0781,1.0788,303
2013-02-02,05:35:00,1.0786,1.0795,1.0783,1.0790,635
2013-02-02,05:40:00,1.0790,1.0791,1.0788,1.0789,98
2013-02-02,05:45:00,1.0789,1.0790,1.0783,1.0785,92
2013-02-02,05:50:00,1.0785,1.0785,1.0780,1.0781,163
2013-02-02,05:55:00,1.0781,1.0784,1.0770,1.0772,454
2013-02-02,06:05:00,1.0785,1.0785,1.0785,1.0785,1
2013-02-04,07:00:00,1.0776,1.0781,1.0773,1.0776,816
2013-02-04,07:05:00,1.0776,1.0779,1.0774,1.0777,218
2013-02-04,07:10:00,1.0778,1.0779,1.0776,1.0778,157
2013-02-04,07:15:00,1.0778,1.0778,1.0771,1.0773,207
2013-02-04,07:20:00,1.0773,1.0776,1.0773,1.0775,89
2013-02-04,07:25:00,1.0774,1.0778,1.0774,1.0778,105
2013-02-04,07:30:00,1.0777,1.0777,1.0775,1.0776,58
2013-02-04,07:35:00,1.0776,1.0776,1.0774,1.0775,32
2013-02-04,07:40:00,1.0775,1.0777,1.0775,1.0777,16
2013-02-04,07:45:00,1.0778,1.0780,1.0775,1.0776,166
2013-02-04,07:50:00,1.0776,1.0778,1.0775,1.0778,86
2013-02-04,07:55:00,1.0779,1.0784,1.0779,1.0784,166
2013-02-04,08:00:00,1.0783,1.0796,1.0782,1.0793,1565
2013-02-04,08:05:00,1.0793,1.0795,1.0787,1.0795,681
2013-02-04,08:10:00,1.0796,1.0798,1.0790,1.0793,640
2013-02-04,08:15:00,1.0793,1.0794,1.0788,1.0789,166
2013-02-04,08:20:00,1.0789,1.0791,1.0786,1.0789,292
2013-02-04,08:25:00,1.0789,1.0791,1.0788,1.0788,301
2013-02-04,08:30:00,1.0789,1.0792,1.0786,1.0790,494
2013-02-04,08:35:00,1.0790,1.0792,1.0790,1.0791,305
2013-02-04,08:40:00,1.0791,1.0794,1.0791,1.0793,216
2013-02-04,08:45:00,1.0793,1.0797,1.0792,1.0796,449
2013-02-04,08:50:00,1.0796,1.0797,1.0791,1.0793,467
2013-02-04,08:55:00,1.0793,1.0796,1.0793,1.0795,304
2013-02-04,09:00:00,1.0794,1.0795,1.0791,1.0794,217
2013-02-04,09:05:00,1.0793,1.0812,1.0792,1.0810,2037
2013-02-04,09:10:00,1.0809,1.0810,1.0803,1.0809,507
2013-02-04,09:15:00,1.0809,1.0815,1.0806,1.0807,490
2013-02-04,09:20:00,1.0806,1.0806,1.0800,1.0801,619
2013-02-04,09:25:00,1.0801,1.0806,1.0800,1.0801,265
2013-02-04,09:30:00,1.0800,1.0802,1.0794,1.0799,720
2013-02-04,09:35:00,1.0799,1.0800,1.0794,1.0794,462
2013-02-04,09:40:00,1.0794,1.0797,1.0794,1.0796,170
2013-02-04,09:45:00,1.0796,1.0805,1.0796,1.0803,661
2013-02-04,09:50:00,1.0803,1.0803,1.0799,1.0800,136
2013-02-04,09:55:00,1.0801,1.0806,1.0799,1.0801,756
2013-02-04,10:00:00,1.0801,1.0802,1.0783,1.0785,1922
2013-02-04,10:05:00,1.0785,1.0789,1.0784,1.0788,339
2013-02-04,10:10:00,1.0787,1.0791,1.0786,1.0790,502
2013-02-04,10:15:00,1.0790,1.0792,1.0789,1.0792,216
2013-02-04,10:20:00,1.0792,1.0798,1.0790,1.0796,523
2013-02-04,10:25:00,1.0796,1.0796,1.0792,1.0793,134
2013-02-04,10:30:00,1.0793,1.0800,1.0793,1.0800,399
2013-02-04,10:35:00,1.0800,1.0801,1.0798,1.0798,405
2013-02-04,10:40:00,1.0798,1.0799,1.0793,1.0794,228
2013-02-04,10:45:00,1.0795,1.0797,1.0794,1.0796,226
2013-02-04,10:50:00,1.0796,1.0798,1.0796,1.0796,190
2013-02-04,10:55:00,1.0796,1.0797,1.0793,1.0793,141
2013-02-04,11:00:00,1.0793,1.0793,1.0788,1.0793,366
2013-02-04,11:05:00,1.0792,1.0792,1.0787,1.0789,795
2013-02-04,11:10:00,1.0789,1.0790,1.0788,1.0789,109
2013-02-04,11:15:00,1.0790,1.0790,1.0786,1.0790,296
2013-02-04,11:20:00,1.0790,1.0792,1.0789,1.0789,150
2013-02-04,11:25:00,1.0789,1.0791,1.0789,1.0790,63
2013-02-04,11:30:00,1.0790,1.0791,1.0789,1.0789,106
2013-02-04,11:35:00,1.0788,1.0788,1.0780,1.0781,1122
2013-02-04,11:40:00,1.0782,1.0785,1.0781,1.0784,226
2013-02-04,11:45:00,1.0783,1.0783,1.0781,1.0782,85
2013-02-04,11:50:00,1.0782,1.0784,1.0781,1.0784,139
2013-02-04,11:55:00,1.0785,1.0787,1.0785,1.0785,170
2013-02-04,12:00:00,1.0785,1.0786,1.0782,1.0783,68
2013-02-04,12:05:00,1.0783,1.0784,1.0780,1.0783,229
2013-02-04,12:10:00,1.0783,1.0785,1.0779,1.0783,1018
2013-02-04,12:15:00,1.0784,1.0786,1.0784,1.0786,88
2013-02-04,12:20:00,1.0786,1.0792,1.0785,1.0790,325
2013-02-04,12:25:00,1.0790,1.0796,1.0789,1.0790,314
2013-02-04,12:30:00,1.0790,1.0793,1.0788,1.0788,225
2013-02-04,12:35:00,1.0788,1.0792,1.0788,1.0792,123
2013-02-04,12:40:00,1.0792,1.0794,1.0791,1.0791,117
2013-02-04,12:45:00,1.0791,1.0794,1.0791,1.0794,122
2013-02-04,12:50:00,1.0795,1.0803,1.0795,1.0802,872
2013-02-04,12:55:00,1.0802,1.0806,1.0796,1.0799,785
2013-02-04,13:00:00,1.0798,1.0799,1.0794,1.0795,197
2013-02-04,13:05:00,1.0795,1.0801,1.0795,1.0796,345
2013-02-04,13:10:00,1.0795,1.0796,1.0793,1.0795,426
2013-02-04,13:15:00,1.0795,1.0796,1.0792,1.0794,241
2013-02-04,13:20:00,1.0794,1.0796,1.0793,1.0793,70
2013-02-04,13:25:00,1.0794,1.0794,1.0790,1.0792,233
2013-02-04,13:30:00,1.0791,1.0794,1.0791,1.0794,113
2013-02-04,13:35:00,1.0794,1.0798,1.0794,1.0796,164
2013-02-04,13:40:00,1.0796,1.0796,1.0794,1.0795,113
2013-02-04,13:45:00,1.0795,1.0796,1.0794,1.0794,83
2013-02-04,13:50:00,1.0794,1.0796,1.0793,1.0793,90
2013-02-04,13:55:00,1.0793,1.0795,1.0793,1.0794,83
2013-02-04,14:00:00,1.0794,1.0799,1.0793,1.0798,265
2013-02-04,14:05:00,1.0799,1.0803,1.0798,1.0800,359
2013-02-04,14:10:00,1.0800,1.0800,1.0796,1.0797,218
2013-02-04,14:15:00,1.0796,1.0796,1.0793,1.0795,484
2013-02-04,14:20:00,1.0795,1.0796,1.0795,1.0796,111
2013-02-04,14:25:00,1.0795,1.0797,1.0795,1.0795,340
2013-02-04,14:30:00,1.0795,1.0806,1.0795,1.0802,724
2013-02-04,14:35:00,1.0803,1.0803,1.0801,1.0801,189
2013-02-04,14:40:00,1.0802,1.0802,1.0797,1.0797,498
2013-02-04,14:45:00,1.0798,1.0802,1.0798,1.0800,238
2013-02-04,14:50:00,1.0801,1.0804,1.0801,1.0802,203
2013-02-04,14:55:00,1.0802,1.0802,1.0798,1.0798,196
2013-02-04,15:00:00,1.0798,1.0806,1.0798,1.0805,776
2013-02-04,15:05:00,1.0804,1.0806,1.0802,1.0802,537
2013-02-04,15:10:00,1.0802,1.0803,1.0793,1.0793,894
2013-02-04,15:15:00,1.0793,1.0795,1.0784,1.0786,1315
2013-02-04,15:20:00,1.0786,1.0790,1.0786,1.0788,791
2013-02-04,15:25:00,1.0788,1.0791,1.0788,1.0790,179
2013-02-04,15:30:00,1.0790,1.0791,1.0783,1.0784,229
2013-02-04,15:35:00,1.0784,1.0784,1.0779,1.0780,1070
2013-02-04,15:40:00,1.0779,1.0780,1.0773,1.0776,1026
2013-02-04,15:45:00,1.0776,1.0778,1.0775,1.0775,643
2013-02-04,15:50:00,1.0776,1.0777,1.0775,1.0777,323
2013-02-04,15:55:00,1.0777,1.0786,1.0777,1.0785,389
2013-02-04,16:00:00,1.0785,1.0791,1.0783,1.0788,1654
2013-02-04,16:05:00,1.0788,1.0788,1.0783,1.0784,755
2013-02-04,16:10:00,1.0784,1.0787,1.0783,1.0785,404
2013-02-04,16:15:00,1.0785,1.0788,1.0784,1.0784,432
2013-02-04,16:20:00,1.0785,1.0788,1.0778,1.0779,650
2013-02-04,16:25:00,1.0780,1.0781,1.0778,1.0780,266
2013-02-04,16:30:00,1.0779,1.0786,1.0779,1.0782,516
2013-02-04,16:35:00,1.0781,1.0782,1.0771,1.0771,887
2013-02-04,16:40:00,1.0771,1.0772,1.0766,1.0769,1157
2013-02-04,16:45:00,1.0768,1.0772,1.0768,1.0771,327
2013-02-04,16:50:00,1.0770,1.0770,1.0765,1.0766,365
2013-02-04,16:55:00,1.0767,1.0770,1.0765,1.0766,465
2013-02-04,17:00:00,1.0765,1.0765,1.0761,1.0763,735
2013-02-04,17:05:00,1.0764,1.0764,1.0754,1.0757,1464
2013-02-04,17:10:00,1.0756,1.0756,1.0741,1.0745,2524
2013-02-04,17:15:00,1.0745,1.0746,1.0740,1.0742,1236
2013-02-04,17:20:00,1.0743,1.0746,1.0742,1.0746,734
2013-02-04,17:25:00,1.0746,1.0749,1.0744,1.0747,599
2013-02-04,17:30:00,1.0747,1.0749,1.0742,1.0748,709
2013-02-04,17:35:00,1.0748,1.0751,1.0745,1.0745,823
2013-02-04,17:40:00,1.0745,1.0749,1.0744,1.0744,417
2013-02-04,17:45:00,1.0744,1.0748,1.0742,1.0743,566
2013-02-04,17:50:00,1.0744,1.0745,1.0734,1.0737,1124
2013-02-04,17:55:00,1.0737,1.0740,1.0736,1.0739,366
2013-02-04,18:00:00,1.0739,1.0740,1.0734,1.0735,561
2013-02-04,18:05:00,1.0736,1.0741,1.0734,1.0739,400
2013-02-04,18:10:00,1.0738,1.0744,1.0735,1.0741,874
2013-02-04,18:15:00,1.0741,1.0746,1.0739,1.0744,725
2013-02-04,18:20:00,1.0744,1.0746,1.0742,1.0746,492
2013-02-04,18:25:00,1.0747,1.0749,1.0742,1.0748,771
2013-02-04,18:30:00,1.0749,1.0749,1.0746,1.0748,299
2013-02-04,18:35:00,1.0748,1.0755,1.0745,1.0753,776
2013-02-04,18:40:00,1.0753,1.0763,1.0752,1.0763,923
2013-02-04,18:45:00,1.0763,1.0772,1.0763,1.0768,2589
2013-02-04,18:50:00,1.0767,1.0776,1.0765,1.0774,1152
2013-02-04,18:55:00,1.0774,1.0780,1.0770,1.0770,1103
2013-02-04,19:00:00,1.0770,1.0774,1.0766,1.0766,803
2013-02-04,19:05:00,1.0766,1.0771,1.0766,1.0767,243
2013-02-04,19:10:00,1.0767,1.0769,1.0763,1.0764,449
2013-02-04,19:15:00,1.0764,1.0765,1.0760,1.0764,574
2013-02-04,19:20:00,1.0764,1.0774,1.0761,1.0774,972
2013-02-04,19:25:00,1.0775,1.0779,1.0772,1.0772,633
2013-02-04,19:30:00,1.0772,1.0777,1.0772,1.0777,393
2013-02-04,19:35:00,1.0776,1.0776,1.0772,1.0772,240
2013-02-04,19:40:00,1.0773,1.0773,1.0765,1.0765,655
2013-02-04,19:45:00,1.0765,1.0770,1.0763,1.0767,300
2013-02-04,19:50:00,1.0767,1.0767,1.0760,1.0764,771
2013-02-04,19:55:00,1.0764,1.0770,1.0763,1.0768,379
2013-02-04,20:00:00,1.0768,1.0769,1.0765,1.0768,418
2013-02-04,20:05:00,1.0769,1.0771,1.0766,1.0768,360
2013-02-04,20:10:00,1.0767,1.0772,1.0767,1.0770,152
2013-02-04,20:15:00,1.0770,1.0770,1.0765,1.0766,155
2013-02-04,20:20:00,1.0766,1.0767,1.0764,1.0766,198
2013-02-04,20:25:00,1.0766,1.0773,1.0766,1.0770,581
2013-02-04,20:30:00,1.0770,1.0772,1.0768,1.0770,454
2013-02-04,20:35:00,1.0771,1.0775,1.0770,1.0774,788
2013-02-04,20:40:00,1.0774,1.0779,1.0771,1.0772,633
2013-02-04,20:45:00,1.0771,1.0775,1.0771,1.0774,206
2013-02-04,20:50:00,1.0775,1.0779,1.0773,1.0774,333
2013-02-04,20:55:00,1.0774,1.0786,1.0772,1.0781,1413
2013-02-04,21:00:00,1.0781,1.0791,1.0780,1.0791,1159
2013-02-04,21:05:00,1.0790,1.0798,1.0789,1.0795,1916
2013-02-04,21:10:00,1.0795,1.0795,1.0788,1.0791,1349
2013-02-04,21:15:00,1.0791,1.0802,1.0791,1.0798,2116
2013-02-04,21:20:00,1.0798,1.0801,1.0796,1.0796,1162
2013-02-04,21:25:00,1.0796,1.0798,1.0788,1.0792,927
2013-02-04,21:30:00,1.0792,1.0803,1.0792,1.0803,1133
2013-02-04,21:35:00,1.0802,1.0807,1.0797,1.0800,2253
2013-02-04,21:40:00,1.0801,1.0804,1.0796,1.0800,762
2013-02-04,21:45:00,1.0800,1.0801,1.0793,1.0793,871
2013-02-04,21:50:00,1.0793,1.0795,1.0786,1.0789,2632
2013-02-04,21:55:00,1.0789,1.0791,1.0786,1.0787,680
2013-02-04,22:00:00,1.0787,1.0789,1.0784,1.0787,607
2013-02-04,22:05:00,1.0786,1.0788,1.0785,1.0788,465
2013-02-04,22:10:00,1.0787,1.0795,1.0787,1.0794,673
2013-02-04,22:15:00,1.0794,1.0797,1.0791,1.0796,369
2013-02-04,22:20:00,1.0796,1.0799,1.0791,1.0795,495
2013-02-04,22:25:00,1.0796,1.0802,1.0794,1.0799,886
2013-02-04,22:30:00,1.0798,1.0798,1.0791,1.0792,657
2013-02-04,22:35:00,1.0792,1.0793,1.0787,1.0790,894
2013-02-04,22:40:00,1.0789,1.0793,1.0789,1.0793,606
2013-02-04,22:45:00,1.0792,1.0794,1.0790,1.0791,464
2013-02-04,22:50:00,1.0791,1.0791,1.0785,1.0788,775
2013-02-04,22:55:00,1.0788,1.0790,1.0779,1.0782,1265
2013-02-04,23:00:00,1.0782,1.0789,1.0781,1.0789,1144
2013-02-04,23:05:00,1.0789,1.0792,1.0788,1.0789,918
2013-02-04,23:10:00,1.0789,1.0794,1.0789,1.0791,642
2013-02-04,23:15:00,1.0790,1.0795,1.0787,1.0794,1306
2013-02-04,23:20:00,1.0794,1.0796,1.0791,1.0792,780
2013-02-04,23:25:00,1.0792,1.0794,1.0790,1.0792,718
2013-02-04,23:30:00,1.0792,1.0798,1.0790,1.0794,2222
2013-02-04,23:35:00,1.0793,1.0794,1.0786,1.0793,1404
2013-02-04,23:40:00,1.0792,1.0794,1.0787,1.0789,807
2013-02-04,23:45:00,1.0789,1.0795,1.0788,1.0789,667
2013-02-04,23:50:00,1.0789,1.0791,1.0787,1.0789,806
2013-02-04,23:55:00,1.0790,1.0793,1.0789,1.0792,1034
2013-02-05,00:00:00,1.0792,1.0795,1.0791,1.0795,1266
2013-02-05,00:05:00,1.0794,1.0806,1.0794,1.0805,2561
2013-02-05,00:10:00,1.0805,1.0807,1.0802,1.0802,1505
2013-02-05,00:15:00,1.0802,1.0806,1.0799,1.0800,900
2013-02-05,00:20:00,1.0800,1.0806,1.0798,1.0804,1190
2013-02-05,00:25:00,1.0804,1.0804,1.0798,1.0804,1013
2013-02-05,00:30:00,1.0804,1.0804,1.0793,1.0794,1635
2013-02-05,00:35:00,1.0795,1.0805,1.0794,1.0802,1399
2013-02-05,00:40:00,1.0802,1.0809,1.0801,1.0807,1336
2013-02-05,00:45:00,1.0807,1.0809,1.0805,1.0806,684
2013-02-05,00:50:00,1.0805,1.0805,1.0797,1.0800,1277
2013-02-05,00:55:00,1.0800,1.0806,1.0800,1.0805,830
2013-02-05,01:00:00,1.0806,1.0807,1.0803,1.0804,465
2013-02-05,01:05:00,1.0803,1.0815,1.0802,1.0812,2038
2013-02-05,01:10:00,1.0811,1.0814,1.0802,1.0802,1004
2013-02-05,01:15:00,1.0802,1.0805,1.0800,1.0804,545
2013-02-05,01:20:00,1.0803,1.0809,1.0803,1.0807,486
2013-02-05,01:25:00,1.0807,1.0807,1.0804,1.0804,255
2013-02-05,01:30:00,1.0804,1.0805,1.0799,1.0801,477
2013-02-05,01:35:00,1.0801,1.0804,1.0795,1.0796,890
2013-02-05,01:40:00,1.0796,1.0801,1.0796,1.0800,307
2013-02-05,01:45:00,1.0801,1.0803,1.0799,1.0799,201
2013-02-05,01:50:00,1.0799,1.0805,1.0799,1.0804,341
2013-02-05,01:55:00,1.0804,1.0805,1.0802,1.0803,200
2013-02-05,02:00:00,1.0803,1.0807,1.0798,1.0799,789
2013-02-05,02:05:00,1.0799,1.0803,1.0798,1.0803,316
2013-02-05,02:10:00,1.0803,1.0806,1.0802,1.0805,276
2013-02-05,02:15:00,1.0805,1.0811,1.0804,1.0811,629
2013-02-05,02:20:00,1.0810,1.0818,1.0810,1.0812,1787
2013-02-05,02:25:00,1.0812,1.0813,1.0807,1.0812,582
2013-02-05,02:30:00,1.0812,1.0822,1.0811,1.0819,1487
2013-02-05,02:35:00,1.0819,1.0830,1.0819,1.0828,1960
2013-02-05,02:40:00,1.0828,1.0830,1.0827,1.0829,635
2013-02-05,02:45:00,1.0829,1.0839,1.0826,1.0837,2455
2013-02-05,02:50:00,1.0836,1.0838,1.0832,1.0835,990
2013-02-05,02:55:00,1.0835,1.0836,1.0826,1.0829,1005
2013-02-05,03:00:00,1.0829,1.0836,1.0827,1.0836,879
2013-02-05,03:05:00,1.0836,1.0837,1.0833,1.0834,426
2013-02-05,03:10:00,1.0835,1.0835,1.0827,1.0830,884
2013-02-05,03:15:00,1.0830,1.0835,1.0830,1.0832,389
2013-02-05,03:20:00,1.0833,1.0834,1.0828,1.0830,383
2013-02-05,03:25:00,1.0830,1.0837,1.0830,1.0834,752
2013-02-05,03:30:00,1.0834,1.0838,1.0831,1.0837,373
2013-02-05,03:35:00,1.0837,1.0838,1.0834,1.0834,417
2013-02-05,03:40:00,1.0833,1.0835,1.0829,1.0831,561
2013-02-05,03:45:00,1.0831,1.0832,1.0829,1.0832,437
2013-02-05,03:50:00,1.0832,1.0834,1.0828,1.0828,477
2013-02-05,03:55:00,1.0828,1.0831,1.0824,1.0827,1084
2013-02-05,04:00:00,1.0827,1.0828,1.0825,1.0826,356
2013-02-05,04:05:00,1.0826,1.0826,1.0822,1.0824,550
2013-02-05,04:10:00,1.0823,1.0824,1.0820,1.0820,549
2013-02-05,04:15:00,1.0821,1.0824,1.0821,1.0823,115
2013-02-05,04:20:00,1.0823,1.0827,1.0823,1.0826,226
2013-02-05,04:25:00,1.0827,1.0827,1.0824,1.0827,153
2013-02-05,04:30:00,1.0827,1.0837,1.0827,1.0836,727
2013-02-05,04:35:00,1.0836,1.0839,1.0836,1.0837,471
2013-02-05,04:40:00,1.0837,1.0841,1.0836,1.0840,384
2013-02-05,04:45:00,1.0840,1.0848,1.0840,1.0845,1116
2013-02-05,04:50:00,1.0845,1.0846,1.0839,1.0839,323
2013-02-05,04:55:00,1.0839,1.0841,1.0837,1.0838,305
2013-02-05,05:00:00,1.0839,1.0840,1.0836,1.0836,214
2013-02-05,05:05:00,1.0836,1.0839,1.0835,1.0835,118
2013-02-05,05:10:00,1.0834,1.0835,1.0831,1.0832,205
2013-02-05,05:15:00,1.0831,1.0834,1.0831,1.0834,69
2013-02-05,05:20:00,1.0834,1.0836,1.0834,1.0836,56
2013-02-05,05:25:00,1.0836,1.0840,1.0836,1.0838,73
2013-02-05,05:30:00,1.0838,1.0843,1.0837,1.0842,114
2013-02-05,05:35:00,1.0842,1.0844,1.0842,1.0844,53
2013-02-05,05:40:00,1.0843,1.0843,1.0836,1.0840,60
2013-02-05,05:45:00,1.0840,1.0841,1.0837,1.0837,31
2013-02-05,05:50:00,1.0837,1.0837,1.0827,1.0827,288
2013-02-05,05:55:00,1.0829,1.0830,1.0825,1.0827,359
2013-02-05,06:00:00,1.0827,1.0827,1.0827,1.0827,1
2013-02-05,07:00:00,1.0858,1.0866,1.0853,1.0854,949
2013-02-05,07:05:00,1.0855,1.0857,1.0849,1.0849,243
2013-02-05,07:10:00,1.0848,1.0857,1.0848,1.0855,214
2013-02-05,07:15:00,1.0856,1.0860,1.0855,1.0856,213
2013-02-05,07:20:00,1.0856,1.0860,1.0856,1.0856,282
2013-02-05,07:25:00,1.0857,1.0858,1.0854,1.0854,85
2013-02-05,07:30:00,1.0855,1.0856,1.0845,1.0851,274
2013-02-05,07:35:00,1.0851,1.0853,1.0849,1.0852,123
2013-02-05,07:40:00,1.0852,1.0852,1.0845,1.0847,220
2013-02-05,07:45:00,1.0848,1.0855,1.0848,1.0854,212
2013-02-05,07:50:00,1.0853,1.0854,1.0849,1.0852,65
2013-02-05,07:55:00,1.0851,1.0853,1.0849,1.0853,79
2013-02-05,08:00:00,1.0854,1.0855,1.0846,1.0849,514
2013-02-05,08:05:00,1.0850,1.0850,1.0838,1.0839,731
2013-02-05,08:10:00,1.0839,1.0844,1.0838,1.0839,311
2013-02-05,08:15:00,1.0839,1.0840,1.0837,1.0838,367
2013-02-05,08:20:00,1.0839,1.0839,1.0833,1.0836,388
2013-02-05,08:25:00,1.0837,1.0842,1.0835,1.0839,290
2013-02-05,08:30:00,1.0839,1.0840,1.0834,1.0840,574
2013-02-05,08:35:00,1.0840,1.0842,1.0835,1.0836,263
2013-02-05,08:40:00,1.0836,1.0836,1.0829,1.0831,692
2013-02-05,08:45:00,1.0830,1.0836,1.0829,1.0836,374
2013-02-05,08:50:00,1.0835,1.0842,1.0835,1.0839,971
2013-02-05,08:55:00,1.0839,1.0846,1.0839,1.0843,899
2013-02-05,09:00:00,1.0844,1.0847,1.0837,1.0840,686
2013-02-05,09:05:00,1.0840,1.0840,1.0831,1.0831,602
2013-02-05,09:10:00,1.0831,1.0831,1.0813,1.0819,2217
2013-02-05,09:15:00,1.0820,1.0821,1.0812,1.0817,976
2013-02-05,09:20:00,1.0817,1.0821,1.0817,1.0819,154
2013-02-05,09:25:00,1.0818,1.0819,1.0814,1.0815,491
2013-02-05,09:30:00,1.0815,1.0819,1.0815,1.0818,295
2013-02-05,09:35:00,1.0819,1.0821,1.0817,1.0819,325
2013-02-05,09:40:00,1.0819,1.0819,1.0816,1.0816,364
2013-02-05,09:45:00,1.0815,1.0815,1.0806,1.0811,1208
2013-02-05,09:50:00,1.0810,1.0815,1.0809,1.0813,677
2013-02-05,09:55:00,1.0813,1.0814,1.0811,1.0812,233
2013-02-05,10:00:00,1.0812,1.0815,1.0812,1.0815,294
2013-02-05,10:05:00,1.0814,1.0822,1.0814,1.0821,646
2013-02-05,10:10:00,1.0821,1.0827,1.0821,1.0822,622
2013-02-05,10:15:00,1.0822,1.0825,1.0820,1.0825,302
2013-02-05,10:20:00,1.0825,1.0829,1.0823,1.0823,273
2013-02-05,10:25:00,1.0823,1.0832,1.0822,1.0831,840
2013-02-05,10:30:00,1.0830,1.0833,1.0830,1.0830,726
2013-02-05,10:35:00,1.0829,1.0833,1.0828,1.0833,429
2013-02-05,10:40:00,1.0833,1.0836,1.0833,1.0834,467
2013-02-05,10:45:00,1.0833,1.0835,1.0828,1.0828,224
2013-02-05,10:50:00,1.0828,1.0835,1.0828,1.0834,195
2013-02-05,10:55:00,1.0834,1.0835,1.0832,1.0833,211
2013-02-05,11:00:00,1.0833,1.0833,1.0831,1.0833,231
2013-02-05,11:05:00,1.0834,1.0846,1.0833,1.0843,1024
2013-02-05,11:10:00,1.0844,1.0844,1.0837,1.0837,306
2013-02-05,11:15:00,1.0837,1.0838,1.0834,1.0834,450
2013-02-05,11:20:00,1.0835,1.0840,1.0834,1.0837,257
2013-02-05,11:25:00,1.0837,1.0840,1.0835,1.0837,293
2013-02-05,11:30:00,1.0836,1.0844,1.0831,1.0832,769
2013-02-05,11:35:00,1.0832,1.0837,1.0831,1.0832,384
2013-02-05,11:40:00,1.0832,1.0833,1.0829,1.0830,354
2013-02-05,11:45:00,1.0831,1.0831,1.0823,1.0826,1094
2013-02-05,11:50:00,1.0827,1.0834,1.0827,1.0831,404
2013-02-05,11:55:00,1.0831,1.0832,1.0830,1.0832,180
2013-02-05,12:00:00,1.0832,1.0833,1.0827,1.0829,319
2013-02-05,12:05:00,1.0828,1.0829,1.0826,1.0828,148
2013-02-05,12:10:00,1.0828,1.0830,1.0828,1.0830,194
2013-02-05,12:15:00,1.0830,1.0832,1.0829,1.0830,124
2013-02-05,12:20:00,1.0830,1.0833,1.0830,1.0831,124
2013-02-05,12:25:00,1.0831,1.0832,1.0828,1.0832,342
2013-02-05,12:30:00,1.0831,1.0831,1.0829,1.0831,134
2013-02-05,12:35:00,1.0831,1.0838,1.0830,1.0838,448
2013-02-05,12:40:00,1.0836,1.0836,1.0830,1.0832,207
2013-02-05,12:45:00,1.0832,1.0835,1.0831,1.0833,192
2013-02-05,12:50:00,1.0834,1.0837,1.0827,1.0829,341
2013-02-05,12:55:00,1.0829,1.0830,1.0828,1.0829,191
2013-02-05,13:00:00,1.0829,1.0831,1.0827,1.0828,193
2013-02-05,13:05:00,1.0827,1.0828,1.0818,1.0819,374
2013-02-05,13:10:00,1.0819,1.0822,1.0818,1.0820,225
2013-02-05,13:15:00,1.0820,1.0824,1.0819,1.0823,187
2013-02-05,13:20:00,1.0823,1.0826,1.0822,1.0825,192
2013-02-05,13:25:00,1.0826,1.0829,1.0824,1.0829,168
2013-02-05,13:30:00,1.0827,1.0830,1.0826,1.0828,183
2013-02-05,13:35:00,1.0828,1.0830,1.0827,1.0829,162
2013-02-05,13:40:00,1.0829,1.0830,1.0827,1.0828,102
2013-02-05,13:45:00,1.0828,1.0830,1.0828,1.0828,125
2013-02-05,13:50:00,1.0828,1.0829,1.0825,1.0828,324
2013-02-05,13:55:00,1.0829,1.0830,1.0828,1.0829,109
2013-02-05,14:00:00,1.0828,1.0830,1.0826,1.0829,239
2013-02-05,14:05:00,1.0829,1.0832,1.0828,1.0829,423
2013-02-05,14:10:00,1.0829,1.0829,1.0825,1.0826,209
2013-02-05,14:15:00,1.0826,1.0826,1.0822,1.0826,192
2013-02-05,14:20:00,1.0827,1.0829,1.0826,1.0828,215
2013-02-05,14:25:00,1.0829,1.0829,1.0826,1.0828,215
2013-02-05,14:30:00,1.0828,1.0836,1.0828,1.0835,303
2013-02-05,14:35:00,1.0836,1.0840,1.0834,1.0839,865
2013-02-05,14:40:00,1.0839,1.0839,1.0837,1.0837,102
2013-02-05,14:45:00,1.0836,1.0841,1.0836,1.0838,255
2013-02-05,14:50:00,1.0839,1.0843,1.0837,1.0840,331
2013-02-05,14:55:00,1.0841,1.0841,1.0838,1.0841,101
2013-02-05,15:00:00,1.0841,1.0841,1.0834,1.0837,616
2013-02-05,15:05:00,1.0836,1.0839,1.0833,1.0839,324
2013-02-05,15:10:00,1.0839,1.0841,1.0838,1.0839,161
2013-02-05,15:15:00,1.0838,1.0850,1.0838,1.0849,950
2013-02-05,15:20:00,1.0849,1.0853,1.0846,1.0848,609
2013-02-05,15:25:00,1.0848,1.0850,1.0843,1.0844,298
2013-02-05,15:30:00,1.0844,1.0847,1.0841,1.0841,658
2013-02-05,15:35:00,1.0841,1.0846,1.0841,1.0844,390
2013-02-05,15:40:00,1.0844,1.0853,1.0844,1.0853,393
2013-02-05,15:45:00,1.0853,1.0858,1.0851,1.0854,845
2013-02-05,15:50:00,1.0854,1.0856,1.0849,1.0852,663
2013-02-05,15:55:00,1.0852,1.0852,1.0846,1.0849,478
2013-02-05,16:00:00,1.0849,1.0849,1.0844,1.0847,564
2013-02-05,16:05:00,1.0848,1.0848,1.0836,1.0839,1177
2013-02-05,16:10:00,1.0839,1.0840,1.0829,1.0831,1384
2013-02-05,16:15:00,1.0831,1.0835,1.0829,1.0834,682
2013-02-05,16:20:00,1.0835,1.0839,1.0833,1.0834,443
2013-02-05,16:25:00,1.0835,1.0836,1.0826,1.0828,1089
2013-02-05,16:30:00,1.0827,1.0830,1.0819,1.0820,1052
2013-02-05,16:35:00,1.0821,1.0826,1.0820,1.0824,526
2013-02-05,16:40:00,1.0824,1.0827,1.0817,1.0826,781
2013-02-05,16:45:00,1.0826,1.0826,1.0809,1.0811,2430
2013-02-05,16:50:00,1.0811,1.0812,1.0794,1.0799,3392
2013-02-05,16:55:00,1.0800,1.0803,1.0797,1.0802,1099
2013-02-05,17:00:00,1.0801,1.0804,1.0789,1.0790,1652
2013-02-05,17:05:00,1.0790,1.0795,1.0789,1.0793,1077
2013-02-05,17:10:00,1.0793,1.0794,1.0772,1.0777,3353
2013-02-05,17:15:00,1.0778,1.0783,1.0776,1.0780,1228
2013-02-05,17:20:00,1.0779,1.0786,1.0778,1.0778,960
2013-02-05,17:25:00,1.0779,1.0779,1.0766,1.0771,2595
2013-02-05,17:30:00,1.0772,1.0772,1.0755,1.0756,2908
2013-02-05,17:35:00,1.0756,1.0765,1.0750,1.0761,3021
2013-02-05,17:40:00,1.0761,1.0768,1.0754,1.0766,1515
2013-02-05,17:45:00,1.0766,1.0767,1.0756,1.0760,1085
2013-02-05,17:50:00,1.0760,1.0769,1.0758,1.0768,1552
2013-02-05,17:55:00,1.0768,1.0777,1.0766,1.0770,2579
2013-02-05,18:00:00,1.0769,1.0790,1.0769,1.0782,2409
2013-02-05,18:05:00,1.0781,1.0781,1.0772,1.0773,667
2013-02-05,18:10:00,1.0772,1.0777,1.0770,1.0777,581
2013-02-05,18:15:00,1.0778,1.0783,1.0771,1.0773,1193
2013-02-05,18:20:00,1.0773,1.0776,1.0760,1.0761,1148
2013-02-05,18:25:00,1.0761,1.0769,1.0761,1.0769,639
2013-02-05,18:30:00,1.0769,1.0769,1.0762,1.0762,322
2013-02-05,18:35:00,1.0762,1.0765,1.0758,1.0760,864
2013-02-05,18:40:00,1.0761,1.0766,1.0757,1.0762,730
2013-02-05,18:45:00,1.0761,1.0761,1.0752,1.0755,1122
2013-02-05,18:50:00,1.0755,1.0761,1.0755,1.0758,784
2013-02-05,18:55:00,1.0759,1.0759,1.0754,1.0756,774
2013-02-05,19:00:00,1.0756,1.0762,1.0754,1.0762,594
2013-02-05,19:05:00,1.0761,1.0761,1.0756,1.0756,444
2013-02-05,19:10:00,1.0756,1.0761,1.0755,1.0756,654
2013-02-05,19:15:00,1.0756,1.0758,1.0741,1.0744,2130
2013-02-05,19:20:00,1.0744,1.0744,1.0722,1.0724,3699
2013-02-05,19:25:00,1.0725,1.0732,1.0721,1.0727,2738
2013-02-05,19:30:00,1.0728,1.0730,1.0725,1.0729,979
2013-02-05,19:35:00,1.0729,1.0730,1.0725,1.0728,795
2013-02-05,19:40:00,1.0728,1.0735,1.0728,1.0733,1373
2013-02-05,19:45:00,1.0733,1.0741,1.0733,1.0739,645
2013-02-05,19:50:00,1.0738,1.0739,1.0733,1.0736,599
2013-02-05,19:55:00,1.0737,1.0740,1.0736,1.0738,530
2013-02-05,20:00:00,1.0737,1.0738,1.0730,1.0732,821
2013-02-05,20:05:00,1.0732,1.0736,1.0731,1.0734,306
2013-02-05,20:10:00,1.0734,1.0738,1.0733,1.0736,879
2013-02-05,20:15:00,1.0735,1.0735,1.0731,1.0733,918
2013-02-05,20:20:00,1.0733,1.0735,1.0727,1.0728,887
2013-02-05,20:25:00,1.0729,1.0730,1.0726,1.0730,323
2013-02-05,20:30:00,1.0731,1.0731,1.0720,1.0722,1167
2013-02-05,20:35:00,1.0721,1.0721,1.0701,1.0704,4780
2013-02-05,20:40:00,1.0703,1.0709,1.0695,1.0701,3244
2013-02-05,20:45:00,1.0701,1.0708,1.0699,1.0706,1330
2013-02-05,20:50:00,1.0706,1.0708,1.0701,1.0701,907
2013-02-05,20:55:00,1.0702,1.0705,1.0697,1.0704,924
2013-02-05,21:00:00,1.0704,1.0717,1.0703,1.0717,1984
2013-02-05,21:05:00,1.0716,1.0721,1.0709,1.0719,2482
2013-02-05,21:10:00,1.0719,1.0727,1.0715,1.0716,2292
2013-02-05,21:15:00,1.0717,1.0720,1.0712,1.0713,884
2013-02-05,21:20:00,1.0712,1.0713,1.0704,1.0709,1908
2013-02-05,21:25:00,1.0709,1.0723,1.0708,1.0721,2065
2013-02-05,21:30:00,1.0721,1.0725,1.0715,1.0724,1704
2013-02-05,21:35:00,1.0724,1.0727,1.0720,1.0721,1382
2013-02-05,21:40:00,1.0721,1.0736,1.0719,1.0735,3334
2013-02-05,21:45:00,1.0734,1.0749,1.0733,1.0741,4769
2013-02-05,21:50:00,1.0741,1.0743,1.0735,1.0739,2201
2013-02-05,21:55:00,1.0739,1.0741,1.0733,1.0735,1668
2013-02-05,22:00:00,1.0736,1.0741,1.0731,1.0732,1622
2013-02-05,22:05:00,1.0731,1.0732,1.0725,1.0730,1544
2013-02-05,22:10:00,1.0730,1.0737,1.0729,1.0731,1046
2013-02-05,22:15:00,1.0731,1.0737,1.0727,1.0733,992
2013-02-05,22:20:00,1.0733,1.0738,1.0733,1.0736,724
2013-02-05,22:25:00,1.0737,1.0737,1.0733,1.0736,554
2013-02-05,22:30:00,1.0737,1.0747,1.0735,1.0745,1933
2013-02-05,22:35:00,1.0746,1.0746,1.0736,1.0738,1972
2013-02-05,22:40:00,1.0739,1.0739,1.0734,1.0735,612
2013-02-05,22:45:00,1.0735,1.0735,1.0725,1.0726,1988
2013-02-05,22:50:00,1.0726,1.0728,1.0722,1.0724,1700
2013-02-05,22:55:00,1.0723,1.0725,1.0718,1.0719,2055
2013-02-05,23:00:00,1.0719,1.0729,1.0713,1.0718,2838
2013-02-05,23:05:00,1.0718,1.0723,1.0713,1.0721,1669
2013-02-05,23:10:00,1.0721,1.0731,1.0720,1.0730,1364
2013-02-05,23:15:00,1.0729,1.0736,1.0724,1.0736,1472
2013-02-05,23:20:00,1.0736,1.0740,1.0729,1.0732,2907
2013-02-05,23:25:00,1.0732,1.0733,1.0721,1.0730,1418
2013-02-05,23:30:00,1.0729,1.0732,1.0725,1.0725,1009
2013-02-05,23:35:00,1.0725,1.0728,1.0722,1.0723,862
2013-02-05,23:40:00,1.0723,1.0726,1.0720,1.0721,1047
2013-02-05,23:45:00,1.0720,1.0721,1.0713,1.0715,1823
2013-02-05,23:50:00,1.0715,1.0717,1.0705,1.0707,2807
2013-02-05,23:55:00,1.0706,1.0712,1.0705,1.0710,1861
2013-02-06,00:00:00,1.0711,1.0711,1.0701,1.0706,1407
2013-02-06,00:05:00,1.0707,1.0717,1.0707,1.0713,1390
2013-02-06,00:10:00,1.0713,1.0717,1.0704,1.0713,3801
2013-02-06,00:15:00,1.0714,1.0718,1.0710,1.0716,1180
2013-02-06,00:20:00,1.0716,1.0718,1.0707,1.0717,1711
2013-02-06,00:25:00,1.0718,1.0724,1.0715,1.0720,1433
2013-02-06,00:30:00,1.0721,1.0722,1.0710,1.0711,1248
2013-02-06,00:35:00,1.0712,1.0712,1.0703,1.0707,2154
2013-02-06,00:40:00,1.0707,1.0712,1.0706,1.0709,1655
2013-02-06,00:45:00,1.0708,1.0708,1.0698,1.0704,1164
2013-02-06,00:50:00,1.0704,1.0711,1.0703,1.0710,992
2013-02-06,00:55:00,1.0711,1.0717,1.0710,1.0716,876
2013-02-06,01:00:00,1.0716,1.0718,1.0711,1.0712,675
2013-02-06,01:05:00,1.0712,1.0714,1.0711,1.0712,556
2013-02-06,01:10:00,1.0712,1.0713,1.0705,1.0710,803
2013-02-06,01:15:00,1.0711,1.0717,1.0710,1.0715,883
2013-02-06,01:20:00,1.0716,1.0719,1.0715,1.0716,515
2013-02-06,01:25:00,1.0716,1.0727,1.0716,1.0727,901
2013-02-06,01:30:00,1.0727,1.0731,1.0723,1.0728,1054
2013-02-06,01:35:00,1.0728,1.0728,1.0724,1.0726,659
2013-02-06,01:40:00,1.0726,1.0727,1.0719,1.0720,613
2013-02-06,01:45:00,1.0720,1.0721,1.0715,1.0716,799
2013-02-06,01:50:00,1.0715,1.0722,1.0715,1.0722,554
2013-02-06,01:55:00,1.0723,1.0728,1.0722,1.0724,684
2013-02-06,02:00:00,1.0725,1.0726,1.0720,1.0722,436
2013-02-06,02:05:00,1.0722,1.0727,1.0721,1.0726,376
2013-02-06,02:10:00,1.0726,1.0726,1.0720,1.0720,276
2013-02-06,02:15:00,1.0721,1.0725,1.0721,1.0725,159
2013-02-06,02:20:00,1.0726,1.0729,1.0726,1.0728,318
2013-02-06,02:25:00,1.0728,1.0728,1.0719,1.0722,831
2013-02-06,02:30:00,1.0723,1.0725,1.0713,1.0715,881
2013-02-06,02:35:00,1.0715,1.0716,1.0711,1.0712,546
2013-02-06,02:40:00,1.0712,1.0717,1.0708,1.0717,999
2013-02-06,02:45:00,1.0717,1.0720,1.0715,1.0720,567
2013-02-06,02:50:00,1.0720,1.0721,1.0715,1.0716,149
2013-02-06,02:55:00,1.0716,1.0717,1.0715,1.0716,185
2013-02-06,03:00:00,1.0716,1.0721,1.0715,1.0717,150
2013-02-06,03:05:00,1.0717,1.0717,1.0708,1.0711,508
2013-02-06,03:10:00,1.0711,1.0711,1.0707,1.0710,294
2013-02-06,03:15:00,1.0710,1.0710,1.0706,1.0708,278
2013-02-06,03:20:00,1.0709,1.0714,1.0707,1.0710,404
2013-02-06,03:25:00,1.0710,1.0712,1.0708,1.0712,120
2013-02-06,03:30:00,1.0713,1.0715,1.0710,1.0712,182
2013-02-06,03:35:00,1.0713,1.0713,1.0711,1.0712,113
2013-02-06,03:40:00,1.0711,1.0714,1.0711,1.0714,434
2013-02-06,03:45:00,1.0714,1.0714,1.0712,1.0714,303
2013-02-06,03:50:00,1.0714,1.0716,1.0713,1.0714,643
2013-02-06,03:55:00,1.0714,1.0714,1.0711,1.0713,687
2013-02-06,04:00:00,1.0712,1.0714,1.0711,1.0714,186
2013-02-06,04:05:00,1.0714,1.0714,1.0713,1.0713,211
2013-02-06,04:10:00,1.0713,1.0713,1.0709,1.0710,471
2013-02-06,04:15:00,1.0710,1.0711,1.0708,1.0708,206
2013-02-06,04:20:00,1.0709,1.0709,1.0690,1.0693,2592
2013-02-06,04:25:00,1.0693,1.0696,1.0683,1.0695,1577
2013-02-06,04:30:00,1.0695,1.0699,1.0685,1.0695,881
2013-02-06,04:35:00,1.0694,1.0697,1.0689,1.0692,925
2013-02-06,04:40:00,1.0692,1.0696,1.0691,1.0693,470
2013-02-06,04:45:00,1.0692,1.0697,1.0692,1.0697,247
2013-02-06,04:50:00,1.0697,1.0698,1.0696,1.0696,226
2013-02-06,04:55:00,1.0696,1.0696,1.0693,1.0694,276
2013-02-06,05:00:00,1.0693,1.0695,1.0691,1.0692,297
2013-02-06,05:05:00,1.0692,1.0694,1.0691,1.0693,76
2013-02-06,05:10:00,1.0692,1.0692,1.0689,1.0690,141
2013-02-06,05:15:00,1.0691,1.0696,1.0688,1.0689,337
2013-02-06,05:20:00,1.0689,1.0689,1.0680,1.0684,445
2013-02-06,05:25:00,1.0687,1.0690,1.0685,1.0689,76
2013-02-06,05:30:00,1.0689,1.0690,1.0685,1.0687,136
2013-02-06,05:35:00,1.0687,1.0690,1.0685,1.0687,35
2013-02-06,05:40:00,1.0687,1.0689,1.0685,1.0686,39
2013-02-06,05:45:00,1.0686,1.0687,1.0684,1.0685,40
2013-02-06,05:50:00,1.0685,1.0688,1.0684,1.0688,120
2013-02-06,05:55:00,1.0686,1.0687,1.0680,1.0682,449
2013-02-06,06:00:00,1.0712,1.0712,1.0712,1.0712,1
2013-02-06,07:00:00,1.0673,1.0688,1.0671,1.0686,537
2013-02-06,07:05:00,1.0686,1.0686,1.0681,1.0684,282
2013-02-06,07:10:00,1.0685,1.0691,1.0683,1.0687,378
2013-02-06,07:15:00,1.0687,1.0687,1.0680,1.0680,223
2013-02-06,07:20:00,1.0681,1.0683,1.0679,1.0683,82
2013-02-06,07:25:00,1.0683,1.0692,1.0680,1.0691,241
2013-02-06,07:30:00,1.0692,1.0693,1.0686,1.0686,222
2013-02-06,07:35:00,1.0686,1.0686,1.0683,1.0684,91
2013-02-06,07:40:00,1.0684,1.0686,1.0681,1.0683,511
2013-02-06,07:45:00,1.0684,1.0688,1.0684,1.0686,106
2013-02-06,07:50:00,1.0686,1.0686,1.0684,1.0685,110
2013-02-06,07:55:00,1.0685,1.0692,1.0685,1.0689,393
2013-02-06,08:00:00,1.0689,1.0698,1.0689,1.0690,1139
2013-02-06,08:05:00,1.0690,1.0695,1.0689,1.0693,533
2013-02-06,08:10:00,1.0692,1.0703,1.0692,1.0700,1088
2013-02-06,08:15:00,1.0700,1.0701,1.0695,1.0699,394
2013-02-06,08:20:00,1.0698,1.0700,1.0689,1.0691,529
2013-02-06,08:25:00,1.0690,1.0691,1.0683,1.0684,485
2013-02-06,08:30:00,1.0685,1.0690,1.0682,1.0684,453
2013-02-06,08:35:00,1.0684,1.0687,1.0680,1.0683,1070
2013-02-06,08:40:00,1.0683,1.0685,1.0677,1.0682,599
2013-02-06,08:45:00,1.0682,1.0685,1.0680,1.0685,400
2013-02-06,08:50:00,1.0684,1.0688,1.0681,1.0682,514
2013-02-06,08:55:00,1.0682,1.0685,1.0678,1.0685,502
2013-02-06,09:00:00,1.0684,1.0684,1.0681,1.0683,318
2013-02-06,09:05:00,1.0682,1.0683,1.0677,1.0678,489
2013-02-06,09:10:00,1.0678,1.0679,1.0675,1.0675,401
2013-02-06,09:15:00,1.0676,1.0676,1.0663,1.0669,1968
2013-02-06,09:20:00,1.0670,1.0670,1.0661,1.0663,712
2013-02-06,09:25:00,1.0664,1.0669,1.0664,1.0668,450
2013-02-06,09:30:00,1.0669,1.0672,1.0663,1.0664,698
2013-02-06,09:35:00,1.0664,1.0670,1.0664,1.0665,381
2013-02-06,09:40:00,1.0664,1.0664,1.0653,1.0655,1106
2013-02-06,09:45:00,1.0655,1.0661,1.0655,1.0661,603
2013-02-06,09:50:00,1.0661,1.0663,1.0658,1.0663,564
2013-02-06,09:55:00,1.0663,1.0666,1.0659,1.0659,795
2013-02-06,10:00:00,1.0659,1.0666,1.0659,1.0663,958
2013-02-06,10:05:00,1.0663,1.0664,1.0661,1.0662,272
2013-02-06,10:10:00,1.0663,1.0665,1.0659,1.0664,414
2013-02-06,10:15:00,1.0665,1.0666,1.0659,1.0663,369
2013-02-06,10:20:00,1.0663,1.0663,1.0657,1.0658,614
2013-02-06,10:25:00,1.0658,1.0660,1.0654,1.0654,349
2013-02-06,10:30:00,1.0655,1.0662,1.0654,1.0660,689
2013-02-06,10:35:00,1.0660,1.0660,1.0656,1.0659,319
2013-02-06,10:40:00,1.0658,1.0662,1.0657,1.0659,253
2013-02-06,10:45:00,1.0660,1.0664,1.0658,1.0664,348
2013-02-06,10:50:00,1.0665,1.0668,1.0661,1.0663,348
2013-02-06,10:55:00,1.0663,1.0667,1.0663,1.0666,271
2013-02-06,11:00:00,1.0665,1.0666,1.0659,1.0659,281
2013-02-06,11:05:00,1.0659,1.0663,1.0659,1.0661,240
2013-02-06,11:10:00,1.0661,1.0666,1.0660,1.0666,374
2013-02-06,11:15:00,1.0666,1.0667,1.0665,1.0667,213
2013-02-06,11:20:00,1.0667,1.0668,1.0664,1.0665,180
2013-02-06,11:25:00,1.0664,1.0670,1.0662,1.0669,403
2013-02-06,11:30:00,1.0669,1.0669,1.0666,1.0667,267
2013-02-06,11:35:00,1.0667,1.0667,1.0664,1.0665,259
2013-02-06,11:40:00,1.0665,1.0666,1.0664,1.0664,389
2013-02-06,11:45:00,1.0664,1.0665,1.0663,1.0665,323
2013-02-06,11:50:00,1.0665,1.0668,1.0663,1.0667,276
2013-02-06,11:55:00,1.0667,1.0668,1.0665,1.0667,238
2013-02-06,12:00:00,1.0668,1.0669,1.0667,1.0668,133
2013-02-06,12:05:00,1.0668,1.0674,1.0668,1.0672,316
2013-02-06,12:10:00,1.0672,1.0673,1.0668,1.0670,273
2013-02-06,12:15:00,1.0670,1.0670,1.0666,1.0666,128
2013-02-06,12:20:00,1.0665,1.0667,1.0665,1.0666,156
2013-02-06,12:25:00,1.0667,1.0667,1.0666,1.0667,45
2013-02-06,12:30:00,1.0668,1.0669,1.0664,1.0666,333
2013-02-06,12:35:00,1.0665,1.0665,1.0657,1.0662,666
2013-02-06,12:40:00,1.0662,1.0662,1.0660,1.0660,165
2013-02-06,12:45:00,1.0659,1.0662,1.0655,1.0657,328
2013-02-06,12:50:00,1.0657,1.0661,1.0656,1.0659,382
2013-02-06,12:55:00,1.0660,1.0662,1.0657,1.0660,205
2013-02-06,13:00:00,1.0661,1.0661,1.0656,1.0657,272
2013-02-06,13:05:00,1.0656,1.0658,1.0652,1.0653,654
2013-02-06,13:10:00,1.0652,1.0653,1.0647,1.0649,772
2013-02-06,13:15:00,1.0649,1.0653,1.0648,1.0651,272
2013-02-06,13:20:00,1.0651,1.0651,1.0644,1.0645,968
2013-02-06,13:25:00,1.0646,1.0648,1.0645,1.0646,529
2013-02-06,13:30:00,1.0647,1.0650,1.0644,1.0646,413
2013-02-06,13:35:00,1.0646,1.0647,1.0633,1.0637,2236
2013-02-06,13:40:00,1.0638,1.0646,1.0636,1.0644,1230
2013-02-06,13:45:00,1.0645,1.0665,1.0645,1.0664,2734
2013-02-06,13:50:00,1.0665,1.0665,1.0658,1.0660,957
2013-02-06,13:55:00,1.0660,1.0677,1.0659,1.0672,1713
2013-02-06,14:00:00,1.0673,1.0673,1.0664,1.0667,782
2013-02-06,14:05:00,1.0668,1.0672,1.0666,1.0670,530
2013-02-06,14:10:00,1.0670,1.0671,1.0661,1.0661,552
2013-02-06,14:15:00,1.0662,1.0665,1.0661,1.0663,525
2013-02-06,14:20:00,1.0664,1.0668,1.0662,1.0664,412
2013-02-06,14:25:00,1.0666,1.0670,1.0665,1.0667,372
2013-02-06,14:30:00,1.0667,1.0668,1.0663,1.0663,450
2013-02-06,14:35:00,1.0663,1.0664,1.0661,1.0662,221
2013-02-06,14:40:00,1.0662,1.0667,1.0660,1.0660,264
2013-02-06,14:45:00,1.0660,1.0662,1.0650,1.0652,1560
2013-02-06,14:50:00,1.0653,1.0657,1.0653,1.0657,318
2013-02-06,14:55:00,1.0657,1.0657,1.0653,1.0653,291
2013-02-06,15:00:00,1.0653,1.0653,1.0648,1.0652,1111
2013-02-06,15:05:00,1.0652,1.0657,1.0651,1.0656,360
2013-02-06,15:10:00,1.0656,1.0667,1.0656,1.0667,867
2013-02-06,15:15:00,1.0667,1.0671,1.0660,1.0662,771
2013-02-06,15:20:00,1.0663,1.0666,1.0659,1.0665,768
2013-02-06,15:25:00,1.0665,1.0669,1.0664,1.0665,378
2013-02-06,15:30:00,1.0665,1.0672,1.0664,1.0669,720
2013-02-06,15:35:00,1.0669,1.0681,1.0669,1.0672,2115
2013-02-06,15:40:00,1.0672,1.0678,1.0671,1.0671,687
2013-02-06,15:45:00,1.0671,1.0673,1.0663,1.0666,1828
2013-02-06,15:50:00,1.0665,1.0666,1.0658,1.0663,513
2013-02-06,15:55:00,1.0663,1.0666,1.0660,1.0661,663
2013-02-06,16:00:00,1.0662,1.0675,1.0661,1.0674,1448
2013-02-06,16:05:00,1.0674,1.0684,1.0672,1.0681,2209
2013-02-06,16:10:00,1.0682,1.0682,1.0672,1.0676,540
2013-02-06,16:15:00,1.0676,1.0679,1.0667,1.0670,809
2013-02-06,16:20:00,1.0671,1.0676,1.0671,1.0672,443
2013-02-06,16:25:00,1.0672,1.0676,1.0671,1.0671,531
2013-02-06,16:30:00,1.0671,1.0675,1.0667,1.0673,1113
2013-02-06,16:35:00,1.0673,1.0678,1.0672,1.0673,752
2013-02-06,16:40:00,1.0674,1.0679,1.0673,1.0678,560
2013-02-06,16:45:00,1.0677,1.0677,1.0669,1.0670,579
2013-02-06,16:50:00,1.0671,1.0675,1.0667,1.0668,618
2013-02-06,16:55:00,1.0667,1.0670,1.0666,1.0669,337
2013-02-06,17:00:00,1.0669,1.0676,1.0669,1.0671,674
2013-02-06,17:05:00,1.0670,1.0670,1.0666,1.0670,367
2013-02-06,17:10:00,1.0669,1.0669,1.0657,1.0657,832
2013-02-06,17:15:00,1.0656,1.0664,1.0656,1.0663,595
2013-02-06,17:20:00,1.0663,1.0667,1.0659,1.0666,363
2013-02-06,17:25:00,1.0666,1.0667,1.0662,1.0666,494
2013-02-06,17:30:00,1.0665,1.0667,1.0663,1.0664,418
2013-02-06,17:35:00,1.0664,1.0666,1.0659,1.0661,866
2013-02-06,17:40:00,1.0662,1.0669,1.0661,1.0668,368
2013-02-06,17:45:00,1.0669,1.0670,1.0664,1.0666,437
2013-02-06,17:50:00,1.0665,1.0674,1.0665,1.0670,666
2013-02-06,17:55:00,1.0671,1.0674,1.0669,1.0670,633
2013-02-06,18:00:00,1.0670,1.0674,1.0669,1.0674,288
2013-02-06,18:05:00,1.0674,1.0678,1.0672,1.0674,529
2013-02-06,18:10:00,1.0675,1.0676,1.0672,1.0672,259
2013-02-06,18:15:00,1.0672,1.0674,1.0670,1.0671,239
2013-02-06,18:20:00,1.0671,1.0677,1.0671,1.0672,594
2013-02-06,18:25:00,1.0671,1.0674,1.0670,1.0674,300
2013-02-06,18:30:00,1.0674,1.0685,1.0674,1.0677,1050
2013-02-06,18:35:00,1.0677,1.0682,1.0675,1.0675,377
2013-02-06,18:40:00,1.0675,1.0677,1.0671,1.0676,425
2013-02-06,18:45:00,1.0677,1.0680,1.0676,1.0677,353
2013-02-06,18:50:00,1.0676,1.0677,1.0672,1.0676,324
2013-02-06,18:55:00,1.0677,1.0678,1.0673,1.0678,224
2013-02-06,19:00:00,1.0678,1.0680,1.0677,1.0678,316
2013-02-06,19:05:00,1.0679,1.0684,1.0679,1.0681,636
2013-02-06,19:10:00,1.0681,1.0681,1.0677,1.0679,234
2013-02-06,19:15:00,1.0679,1.0679,1.0674,1.0676,328
2013-02-06,19:20:00,1.0677,1.0681,1.0677,1.0678,199
2013-02-06,19:25:00,1.0678,1.0679,1.0674,1.0675,321
2013-02-06,19:30:00,1.0675,1.0682,1.0672,1.0681,541
2013-02-06,19:35:00,1.0681,1.0683,1.0678,1.0680,509
2013-02-06,19:40:00,1.0680,1.0680,1.0676,1.0677,194
2013-02-06,19:45:00,1.0677,1.0681,1.0677,1.0679,192
2013-02-06,19:50:00,1.0678,1.0679,1.0674,1.0675,358
2013-02-06,19:55:00,1.0675,1.0678,1.0674,1.0674,154
2013-02-06,20:00:00,1.0675,1.0676,1.0672,1.0675,217
2013-02-06,20:05:00,1.0675,1.0675,1.0671,1.0671,233
2013-02-06,20:10:00,1.0671,1.0672,1.0664,1.0666,855
2013-02-06,20:15:00,1.0667,1.0672,1.0664,1.0672,527
2013-02-06,20:20:00,1.0672,1.0676,1.0670,1.0676,513
2013-02-06,20:25:00,1.0676,1.0682,1.0675,1.0678,880
2013-02-06,20:30:00,1.0679,1.0683,1.0675,1.0675,733
2013-02-06,20:35:00,1.0676,1.0678,1.0672,1.0676,786
2013-02-06,20:40:00,1.0676,1.0688,1.0676,1.0681,1625
2013-02-06,20:45:00,1.0681,1.0686,1.0677,1.0682,1082
2013-02-06,20:50:00,1.0683,1.0693,1.0682,1.0686,2439
2013-02-06,20:55:00,1.0686,1.0687,1.0681,1.0685,1401
2013-02-06,21:00:00,1.0686,1.0692,1.0686,1.0688,1139
2013-02-06,21:05:00,1.0689,1.0694,1.0688,1.0693,1115
2013-02-06,21:10:00,1.0693,1.0697,1.0687,1.0688,1432
2013-02-06,21:15:00,1.0689,1.0691,1.0685,1.0686,439
2013-02-06,21:20:00,1.0687,1.0691,1.0685,1.0688,1065
2013-02-06,21:25:00,1.0689,1.0691,1.0686,1.0690,454
2013-02-06,21:30:00,1.0689,1.0702,1.0688,1.0697,1936
2013-02-06,21:35:00,1.0697,1.0708,1.0694,1.0706,3486
2013-02-06,21:40:00,1.0705,1.0717,1.0703,1.0712,3913
2013-02-06,21:45:00,1.0712,1.0721,1.0709,1.0712,2119
2013-02-06,21:50:00,1.0711,1.0713,1.0704,1.0704,1132
2013-02-06,21:55:00,1.0705,1.0719,1.0705,1.0718,1453
2013-02-06,22:00:00,1.0718,1.0718,1.0711,1.0715,838
2013-02-06,22:05:00,1.0715,1.0716,1.0705,1.0706,1330
2013-02-06,22:10:00,1.0706,1.0708,1.0704,1.0704,758
2013-02-06,22:15:00,1.0704,1.0709,1.0703,1.0708,525
2013-02-06,22:20:00,1.0707,1.0708,1.0706,1.0707,366
2013-02-06,22:25:00,1.0708,1.0709,1.0703,1.0708,866
2013-02-06,22:30:00,1.0709,1.0720,1.0708,1.0716,2000
2013-02-06,22:35:00,1.0716,1.0720,1.0709,1.0710,1573
2013-02-06,22:40:00,1.0709,1.0710,1.0705,1.0710,1394
2013-02-06,22:45:00,1.0711,1.0723,1.0711,1.0715,1985
2013-02-06,22:50:00,1.0715,1.0715,1.0709,1.0712,1254
2013-02-06,22:55:00,1.0713,1.0713,1.0699,1.0703,2880
2013-02-06,23:00:00,1.0703,1.0707,1.0702,1.0706,741
2013-02-06,23:05:00,1.0706,1.0711,1.0703,1.0703,1634
2013-02-06,23:10:00,1.0703,1.0703,1.0689,1.0689,2497
2013-02-06,23:15:00,1.0691,1.0696,1.0688,1.0695,1013
2013-02-06,23:20:00,1.0695,1.0696,1.0682,1.0682,2039
2013-02-06,23:25:00,1.0683,1.0689,1.0679,1.0683,1971
2013-02-06,23:30:00,1.0682,1.0693,1.0680,1.0692,2779
2013-02-06,23:35:00,1.0692,1.0695,1.0688,1.0690,907
2013-02-06,23:40:00,1.0689,1.0689,1.0684,1.0687,811
2013-02-06,23:45:00,1.0687,1.0688,1.0682,1.0683,625
2013-02-06,23:50:00,1.0683,1.0692,1.0683,1.0685,1488
2013-02-06,23:55:00,1.0685,1.0694,1.0683,1.0694,1510
2013-02-07,00:00:00,1.0693,1.0693,1.0688,1.0689,690
2013-02-07,00:05:00,1.0689,1.0699,1.0689,1.0699,1333
2013-02-07,00:10:00,1.0698,1.0699,1.0689,1.0692,1228
2013-02-07,00:15:00,1.0692,1.0693,1.0689,1.0691,646
2013-02-07,00:20:00,1.0692,1.0697,1.0689,1.0694,887
2013-02-07,00:25:00,1.0694,1.0698,1.0693,1.0696,368
2013-02-07,00:30:00,1.0697,1.0698,1.0690,1.0692,913
2013-02-07,00:35:00,1.0693,1.0693,1.0690,1.0692,587
2013-02-07,00:40:00,1.0692,1.0696,1.0692,1.0695,392
2013-02-07,00:45:00,1.0696,1.0696,1.0693,1.0694,173
2013-02-07,00:50:00,1.0693,1.0694,1.0689,1.0693,434
2013-02-07,00:55:00,1.0693,1.0696,1.0690,1.0691,457
2013-02-07,01:00:00,1.0691,1.0691,1.0688,1.0689,312
2013-02-07,01:05:00,1.0688,1.0690,1.0683,1.0683,580
2013-02-07,01:10:00,1.0682,1.0682,1.0677,1.0679,1553
2013-02-07,01:15:00,1.0679,1.0682,1.0676,1.0681,487
2013-02-07,01:20:00,1.0682,1.0689,1.0682,1.0689,534
2013-02-07,01:25:00,1.0688,1.0693,1.0688,1.0692,671
2013-02-07,01:30:00,1.0692,1.0697,1.0692,1.0697,711
2013-02-07,01:35:00,1.0697,1.0699,1.0692,1.0697,788
2013-02-07,01:40:00,1.0697,1.0698,1.0694,1.0696,326
2013-02-07,01:45:00,1.0696,1.0698,1.0694,1.0695,317
2013-02-07,01:50:00,1.0695,1.0698,1.0695,1.0698,503
2013-02-07,01:55:00,1.0698,1.0709,1.0695,1.0707,1991
2013-02-07,02:00:00,1.0706,1.0710,1.0703,1.0707,722
2013-02-07,02:05:00,1.0706,1.0715,1.0706,1.0708,1029
2013-02-07,02:10:00,1.0708,1.0711,1.0706,1.0706,304
2013-02-07,02:15:00,1.0706,1.0707,1.0702,1.0703,449
2013-02-07,02:20:00,1.0704,1.0717,1.0704,1.0714,1261
2013-02-07,02:25:00,1.0714,1.0722,1.0713,1.0720,1492
2013-02-07,02:30:00,1.0720,1.0724,1.0715,1.0720,1360
2013-02-07,02:35:00,1.0720,1.0722,1.0715,1.0716,597
2013-02-07,02:40:00,1.0716,1.0717,1.0714,1.0714,400
2013-02-07,02:45:00,1.0714,1.0715,1.0709,1.0711,575
2013-02-07,02:50:00,1.0711,1.0715,1.0710,1.0713,292
2013-02-07,02:55:00,1.0713,1.0714,1.0712,1.0714,143
2013-02-07,03:00:00,1.0714,1.0719,1.0713,1.0719,508
2013-02-07,03:05:00,1.0719,1.0722,1.0716,1.0718,852
2013-02-07,03:10:00,1.0717,1.0717,1.0709,1.0710,629
2013-02-07,03:15:00,1.0710,1.0710,1.0705,1.0706,649
2013-02-07,03:20:00,1.0706,1.0712,1.0706,1.0710,538
2013-02-07,03:25:00,1.0711,1.0713,1.0706,1.0710,485
2013-02-07,03:30:00,1.0710,1.0710,1.0707,1.0707,254
2013-02-07,03:35:00,1.0707,1.0712,1.0706,1.0710,378
2013-02-07,03:40:00,1.0709,1.0711,1.0708,1.0710,636
2013-02-07,03:45:00,1.0710,1.0710,1.0706,1.0707,500
2013-02-07,03:50:00,1.0707,1.0711,1.0707,1.0709,482
2013-02-07,03:55:00,1.0709,1.0712,1.0707,1.0711,591
2013-02-07,04:00:00,1.0711,1.0716,1.0710,1.0715,791
2013-02-07,04:05:00,1.0715,1.0715,1.0712,1.0712,376
2013-02-07,04:10:00,1.0713,1.0713,1.0708,1.0709,402
2013-02-07,04:15:00,1.0709,1.0709,1.0705,1.0705,241
2013-02-07,04:20:00,1.0705,1.0706,1.0702,1.0705,575
2013-02-07,04:25:00,1.0705,1.0705,1.0697,1.0697,380
2013-02-07,04:30:00,1.0697,1.0700,1.0697,1.0699,250
2013-02-07,04:35:00,1.0699,1.0700,1.0695,1.0697,361
2013-02-07,04:40:00,1.0697,1.0697,1.0689,1.0696,603
2013-02-07,04:45:00,1.0696,1.0698,1.0696,1.0697,156
2013-02-07,04:50:00,1.0697,1.0700,1.0697,1.0700,406
2013-02-07,04:55:00,1.0700,1.0700,1.0696,1.0698,295
2013-02-07,05:00:00,1.0697,1.0698,1.0694,1.0696,251
2013-02-07,05:05:00,1.0696,1.0697,1.0690,1.0691,313
2013-02-07,05:10:00,1.0691,1.0692,1.0688,1.0692,270
2013-02-07,05:15:00,1.0692,1.0695,1.0690,1.0692,179
2013-02-07,05:20:00,1.0693,1.0693,1.0692,1.0693,28
2013-02-07,05:25:00,1.0695,1.0695,1.0693,1.0695,76
2013-02-07,05:30:00,1.0696,1.0697,1.0694,1.0697,49
2013-02-07,05:35:00,1.0696,1.0697,1.0696,1.0696,26
2013-02-07,05:40:00,1.0696,1.0696,1.0693,1.0694,31
2013-02-07,05:45:00,1.0694,1.0694,1.0686,1.0690,242
2013-02-07,05:50:00,1.0692,1.0692,1.0685,1.0686,103
2013-02-07,05:55:00,1.0686,1.0686,1.0680,1.0684,349
2013-02-07,06:00:00,1.0711,1.0711,1.0711,1.0711,1
2013-02-07,07:00:00,1.0694,1.0696,1.0691,1.0691,303
2013-02-07,07:05:00,1.0689,1.0689,1.0685,1.0686,440
2013-02-07,07:10:00,1.0686,1.0689,1.0684,1.0688,140
2013-02-07,07:15:00,1.0688,1.0688,1.0683,1.0686,88
2013-02-07,07:20:00,1.0686,1.0689,1.0686,1.0689,76
2013-02-07,07:25:00,1.0689,1.0694,1.0689,1.0694,140
2013-02-07,07:30:00,1.0693,1.0694,1.0688,1.0689,72
2013-02-07,07:35:00,1.0688,1.0689,1.0687,1.0689,36
2013-02-07,07:40:00,1.0689,1.0694,1.0689,1.0692,159
2013-02-07,07:45:00,1.0691,1.0693,1.0689,1.0692,86
2013-02-07,07:50:00,1.0693,1.0702,1.0693,1.0701,471
2013-02-07,07:55:00,1.0700,1.0706,1.0697,1.0705,448
2013-02-07,08:00:00,1.0705,1.0710,1.0700,1.0705,1074
2013-02-07,08:05:00,1.0705,1.0706,1.0694,1.0704,784
2013-02-07,08:10:00,1.0704,1.0704,1.0697,1.0699,518
2013-02-07,08:15:00,1.0698,1.0701,1.0695,1.0696,406
2013-02-07,08:20:00,1.0697,1.0706,1.0695,1.0700,862
2013-02-07,08:25:00,1.0701,1.0701,1.0697,1.0700,387
2013-02-07,08:30:00,1.0700,1.0702,1.0697,1.0701,235
2013-02-07,08:35:00,1.0701,1.0701,1.0693,1.0695,372
2013-02-07,08:40:00,1.0696,1.0698,1.0695,1.0695,131
2013-02-07,08:45:00,1.0696,1.0698,1.0693,1.0693,253
2013-02-07,08:50:00,1.0693,1.0693,1.0687,1.0691,826
2013-02-07,08:55:00,1.0692,1.0698,1.0692,1.0698,608
2013-02-07,09:00:00,1.0698,1.0701,1.0697,1.0700,399
2013-02-07,09:05:00,1.0701,1.0717,1.0700,1.0714,1692
2013-02-07,09:10:00,1.0714,1.0715,1.0707,1.0708,557
2013-02-07,09:15:00,1.0708,1.0712,1.0706,1.0711,251
2013-02-07,09:20:00,1.0710,1.0712,1.0708,1.0712,208
2013-02-07,09:25:00,1.0712,1.0722,1.0710,1.0717,1021
2013-02-07,09:30:00,1.0717,1.0717,1.0708,1.0711,650
2013-02-07,09:35:00,1.0711,1.0714,1.0707,1.0707,277
2013-02-07,09:40:00,1.0707,1.0708,1.0703,1.0705,534
2013-02-07,09:45:00,1.0705,1.0715,1.0705,1.0715,376
2013-02-07,09:50:00,1.0714,1.0715,1.0709,1.0711,361
2013-02-07,09:55:00,1.0712,1.0716,1.0712,1.0714,387
2013-02-07,10:00:00,1.0714,1.0715,1.0712,1.0713,262
2013-02-07,10:05:00,1.0712,1.0712,1.0705,1.0706,424
2013-02-07,10:10:00,1.0706,1.0706,1.0694,1.0699,1002
2013-02-07,10:15:00,1.0699,1.0702,1.0694,1.0695,817
2013-02-07,10:20:00,1.0694,1.0697,1.0688,1.0697,1111
2013-02-07,10:25:00,1.0698,1.0699,1.0693,1.0699,307
2013-02-07,10:30:00,1.0699,1.0703,1.0695,1.0696,506
2013-02-07,10:35:00,1.0697,1.0698,1.0695,1.0698,143
2013-02-07,10:40:00,1.0698,1.0703,1.0697,1.0703,326
2013-02-07,10:45:00,1.0703,1.0707,1.0702,1.0704,312
2013-02-07,10:50:00,1.0704,1.0704,1.0700,1.0701,342
2013-02-07,10:55:00,1.0702,1.0706,1.0701,1.0705,266
2013-02-07,11:00:00,1.0705,1.0705,1.0702,1.0703,61
2013-02-07,11:05:00,1.0703,1.0708,1.0702,1.0708,246
2013-02-07,11:10:00,1.0708,1.0708,1.0703,1.0705,139
2013-02-07,11:15:00,1.0705,1.0705,1.0703,1.0703,137
2013-02-07,11:20:00,1.0704,1.0706,1.0704,1.0705,71
2013-02-07,11:25:00,1.0704,1.0705,1.0703,1.0703,134
2013-02-07,11:30:00,1.0703,1.0703,1.0700,1.0701,137
2013-02-07,11:35:00,1.0701,1.0704,1.0701,1.0704,89
2013-02-07,11:40:00,1.0703,1.0713,1.0703,1.0713,866
2013-02-07,11:45:00,1.0712,1.0714,1.0710,1.0712,184
2013-02-07,11:50:00,1.0713,1.0713,1.0708,1.0711,352
2013-02-07,11:55:00,1.0711,1.0714,1.0711,1.0712,224
2013-02-07,12:00:00,1.0711,1.0713,1.0711,1.0713,259
2013-02-07,12:05:00,1.0712,1.0713,1.0711,1.0712,101
2013-02-07,12:10:00,1.0712,1.0712,1.0704,1.0706,504
2013-02-07,12:15:00,1.0707,1.0707,1.0705,1.0706,223
2013-02-07,12:20:00,1.0707,1.0709,1.0705,1.0708,97
2013-02-07,12:25:00,1.0708,1.0709,1.0706,1.0708,94
2013-02-07,12:30:00,1.0708,1.0708,1.0702,1.0703,279
2013-02-07,12:35:00,1.0704,1.0704,1.0701,1.0703,150
2013-02-07,12:40:00,1.0704,1.0707,1.0704,1.0706,90
2013-02-07,12:45:00,1.0705,1.0706,1.0701,1.0702,79
2013-02-07,12:50:00,1.0702,1.0706,1.0702,1.0705,103
2013-02-07,12:55:00,1.0705,1.0705,1.0701,1.0703,294
2013-02-07,13:00:00,1.0703,1.0703,1.0697,1.0697,310
2013-02-07,13:05:00,1.0698,1.0701,1.0697,1.0700,150
2013-02-07,13:10:00,1.0700,1.0703,1.0700,1.0701,131
2013-02-07,13:15:00,1.0702,1.0702,1.0700,1.0702,51
2013-02-07,13:20:00,1.0702,1.0706,1.0702,1.0702,151
2013-02-07,13:25:00,1.0702,1.0702,1.0698,1.0699,142
2013-02-07,13:30:00,1.0699,1.0704,1.0698,1.0703,285
2013-02-07,13:35:00,1.0703,1.0703,1.0701,1.0702,82
2013-02-07,13:40:00,1.0702,1.0703,1.0701,1.0702,152
2013-02-07,13:45:00,1.0702,1.0702,1.0698,1.0699,388
2013-02-07,13:50:00,1.0699,1.0700,1.0695,1.0698,464
2013-02-07,13:55:00,1.0699,1.0699,1.0690,1.0691,571
2013-02-07,14:00:00,1.0692,1.0693,1.0681,1.0683,1179
2013-02-07,14:05:00,1.0683,1.0689,1.0683,1.0686,738
2013-02-07,14:10:00,1.0686,1.0690,1.0684,1.0685,782
2013-02-07,14:15:00,1.0685,1.0685,1.0674,1.0676,1336
2013-02-07,14:20:00,1.0676,1.0685,1.0675,1.0682,1130
2013-02-07,14:25:00,1.0682,1.0684,1.0678,1.0680,310
2013-02-07,14:30:00,1.0681,1.0686,1.0678,1.0682,418
2013-02-07,14:35:00,1.0682,1.0687,1.0681,1.0687,260
2013-02-07,14:40:00,1.0686,1.0689,1.0685,1.0687,251
2013-02-07,14:45:00,1.0688,1.0689,1.0686,1.0687,144
2013-02-07,14:50:00,1.0687,1.0687,1.0681,1.0684,183
2013-02-07,14:55:00,1.0685,1.0689,1.0685,1.0686,143
2013-02-07,15:00:00,1.0687,1.0688,1.0685,1.0685,277
2013-02-07,15:05:00,1.0685,1.0686,1.0682,1.0683,250
2013-02-07,15:10:00,1.0682,1.0683,1.0681,1.0681,238
2013-02-07,15:15:00,1.0681,1.0682,1.0679,1.0682,221
2013-02-07,15:20:00,1.0682,1.0693,1.0681,1.0691,408
2013-02-07,15:25:00,1.0690,1.0692,1.0687,1.0690,365
2013-02-07,15:30:00,1.0690,1.0691,1.0688,1.0690,389
2013-02-07,15:35:00,1.0690,1.0692,1.0688,1.0689,254
2013-02-07,15:40:00,1.0688,1.0689,1.0686,1.0686,227
2013-02-07,15:45:00,1.0687,1.0690,1.0687,1.0687,168
2013-02-07,15:50:00,1.0686,1.0692,1.0686,1.0691,323
2013-02-07,15:55:00,1.0691,1.0702,1.0690,1.0695,1058
2013-02-07,16:00:00,1.0696,1.0701,1.0696,1.0698,552
2013-02-07,16:05:00,1.0697,1.0699,1.0694,1.0696,611
2013-02-07,16:10:00,1.0696,1.0697,1.0694,1.0695,252
2013-02-07,16:15:00,1.0694,1.0696,1.0679,1.0682,1693
2013-02-07,16:20:00,1.0682,1.0685,1.0674,1.0676,1041
2013-02-07,16:25:00,1.0676,1.0679,1.0664,1.0669,1738
2013-02-07,16:30:00,1.0668,1.0674,1.0667,1.0673,628
2013-02-07,16:35:00,1.0673,1.0673,1.0661,1.0667,1101
2013-02-07,16:40:00,1.0666,1.0673,1.0666,1.0670,310
2013-02-07,16:45:00,1.0670,1.0675,1.0667,1.0667,879
2013-02-07,16:50:00,1.0666,1.0673,1.0666,1.0671,433
2013-02-07,16:55:00,1.0672,1.0678,1.0670,1.0676,688
2013-02-07,17:00:00,1.0675,1.0675,1.0668,1.0669,439
2013-02-07,17:05:00,1.0670,1.0673,1.0668,1.0670,326
2013-02-07,17:10:00,1.0670,1.0671,1.0663,1.0665,622
2013-02-07,17:15:00,1.0664,1.0666,1.0659,1.0662,738
2013-02-07,17:20:00,1.0663,1.0667,1.0661,1.0667,468
2013-02-07,17:25:00,1.0666,1.0666,1.0662,1.0665,282
2013-02-07,17:30:00,1.0665,1.0666,1.0663,1.0666,218
2013-02-07,17:35:00,1.0666,1.0667,1.0664,1.0666,102
2013-02-07,17:40:00,1.0665,1.0667,1.0663,1.0667,326
2013-02-07,17:45:00,1.0666,1.0666,1.0655,1.0659,884
2013-02-07,17:50:00,1.0658,1.0661,1.0656,1.0659,703
2013-02-07,17:55:00,1.0659,1.0659,1.0655,1.0657,487
2013-02-07,18:00:00,1.0657,1.0657,1.0651,1.0653,493
2013-02-07,18:05:00,1.0654,1.0660,1.0651,1.0657,1067
2013-02-07,18:10:00,1.0657,1.0662,1.0653,1.0661,768
2013-02-07,18:15:00,1.0661,1.0664,1.0657,1.0661,745
2013-02-07,18:20:00,1.0661,1.0662,1.0656,1.0659,403
2013-02-07,18:25:00,1.0659,1.0661,1.0658,1.0659,533
2013-02-07,18:30:00,1.0659,1.0659,1.0656,1.0657,283
2013-02-07,18:35:00,1.0657,1.0659,1.0653,1.0654,685
2013-02-07,18:40:00,1.0654,1.0656,1.0650,1.0655,758
2013-02-07,18:45:00,1.0656,1.0658,1.0652,1.0653,478
2013-02-07,18:50:00,1.0653,1.0659,1.0652,1.0656,487
2013-02-07,18:55:00,1.0656,1.0658,1.0654,1.0656,290
2013-02-07,19:00:00,1.0655,1.0659,1.0653,1.0656,328
2013-02-07,19:05:00,1.0656,1.0657,1.0651,1.0653,457
2013-02-07,19:10:00,1.0654,1.0656,1.0653,1.0656,271
2013-02-07,19:15:00,1.0656,1.0658,1.0655,1.0657,170
2013-02-07,19:20:00,1.0657,1.0659,1.0655,1.0659,289
2013-02-07,19:25:00,1.0658,1.0658,1.0656,1.0657,215
2013-02-07,19:30:00,1.0657,1.0662,1.0657,1.0661,267
2013-02-07,19:35:00,1.0661,1.0662,1.0659,1.0661,224
2013-02-07,19:40:00,1.0661,1.0662,1.0659,1.0659,208
2013-02-07,19:45:00,1.0658,1.0661,1.0658,1.0660,303
2013-02-07,19:50:00,1.0660,1.0661,1.0658,1.0659,256
2013-02-07,19:55:00,1.0660,1.0661,1.0656,1.0660,272
2013-02-07,20:00:00,1.0661,1.0661,1.0657,1.0660,461
2013-02-07,20:05:00,1.0660,1.0662,1.0658,1.0660,191
2013-02-07,20:10:00,1.0659,1.0664,1.0658,1.0661,386
2013-02-07,20:15:00,1.0661,1.0662,1.0659,1.0660,335
2013-02-07,20:20:00,1.0660,1.0662,1.0659,1.0660,369
2013-02-07,20:25:00,1.0661,1.0664,1.0661,1.0662,424
2013-02-07,20:30:00,1.0662,1.0675,1.0661,1.0675,1277
2013-02-07,20:35:00,1.0675,1.0678,1.0670,1.0677,911
2013-02-07,20:40:00,1.0677,1.0690,1.0677,1.0686,2530
2013-02-07,20:45:00,1.0685,1.0687,1.0680,1.0683,1469
2013-02-07,20:50:00,1.0682,1.0683,1.0677,1.0679,698
2013-02-07,20:55:00,1.0679,1.0679,1.0675,1.0676,440
2013-02-07,21:00:00,1.0676,1.0681,1.0673,1.0679,562
2013-02-07,21:05:00,1.0679,1.0685,1.0679,1.0679,478
2013-02-07,21:10:00,1.0679,1.0683,1.0677,1.0680,654
2013-02-07,21:15:00,1.0680,1.0689,1.0679,1.0680,723
2013-02-07,21:20:00,1.0679,1.0680,1.0675,1.0678,764
2013-02-07,21:25:00,1.0679,1.0683,1.0677,1.0677,364
2013-02-07,21:30:00,1.0677,1.0688,1.0675,1.0677,1622
2013-02-07,21:35:00,1.0678,1.0689,1.0675,1.0684,1858
2013-02-07,21:40:00,1.0685,1.0690,1.0679,1.0683,2571
2013-02-07,21:45:00,1.0683,1.0700,1.0683,1.0686,4517
2013-02-07,21:50:00,1.0686,1.0695,1.0685,1.0695,2739
2013-02-07,21:55:00,1.0694,1.0700,1.0687,1.0700,3101
2013-02-07,22:00:00,1.0700,1.0712,1.0700,1.0704,4574
2013-02-07,22:05:00,1.0704,1.0709,1.0688,1.0691,1877
2013-02-07,22:10:00,1.0691,1.0694,1.0681,1.0684,1855
2013-02-07,22:15:00,1.0684,1.0694,1.0681,1.0691,3171
2013-02-07,22:20:00,1.0691,1.0701,1.0687,1.0690,2799
2013-02-07,22:25:00,1.0690,1.0695,1.0683,1.0693,2347
2013-02-07,22:30:00,1.0694,1.0694,1.0688,1.0690,1236
2013-02-07,22:35:00,1.0690,1.0692,1.0682,1.0688,1631
2013-02-07,22:40:00,1.0689,1.0695,1.0688,1.0690,1703
2013-02-07,22:45:00,1.0691,1.0696,1.0688,1.0694,788
2013-02-07,22:50:00,1.0694,1.0697,1.0688,1.0689,1802
2013-02-07,22:55:00,1.0690,1.0692,1.0688,1.0691,932
2013-02-07,23:00:00,1.0691,1.0691,1.0686,1.0689,800
2013-02-07,23:05:00,1.0689,1.0698,1.0688,1.0694,1647
2013-02-07,23:10:00,1.0693,1.0702,1.0690,1.0701,2040
2013-02-07,23:15:00,1.0701,1.0710,1.0699,1.0708,1990
2013-02-07,23:20:00,1.0707,1.0726,1.0707,1.0718,5638
2013-02-07,23:25:00,1.0718,1.0738,1.0718,1.0730,8033
2013-02-07,23:30:00,1.0731,1.0731,1.0713,1.0719,3839
2013-02-07,23:35:00,1.0719,1.0729,1.0718,1.0727,2460
2013-02-07,23:40:00,1.0728,1.0728,1.0720,1.0727,1791
2013-02-07,23:45:00,1.0726,1.0735,1.0724,1.0733,3135
2013-02-07,23:50:00,1.0732,1.0748,1.0732,1.0734,6372
2013-02-07,23:55:00,1.0734,1.0734,1.0725,1.0732,2894
2013-02-08,00:00:00,1.0731,1.0732,1.0724,1.0726,2602
2013-02-08,00:05:00,1.0726,1.0726,1.0714,1.0718,3301
2013-02-08,00:10:00,1.0718,1.0724,1.0715,1.0718,1606
2013-02-08,00:15:00,1.0717,1.0724,1.0714,1.0723,1406
2013-02-08,00:20:00,1.0723,1.0725,1.0716,1.0718,1136
2013-02-08,00:25:00,1.0718,1.0719,1.0714,1.0714,1434
2013-02-08,00:30:00,1.0715,1.0717,1.0711,1.0714,1336
2013-02-08,00:35:00,1.0713,1.0723,1.0713,1.0719,2219
2013-02-08,00:40:00,1.0719,1.0724,1.0718,1.0723,1142
2013-02-08,00:45:00,1.0723,1.0724,1.0718,1.0722,807
2013-02-08,00:50:00,1.0721,1.0724,1.0721,1.0724,785
2013-02-08,00:55:00,1.0724,1.0734,1.0724,1.0728,1606
2013-02-08,01:00:00,1.0728,1.0729,1.0721,1.0722,1028
2013-02-08,01:05:00,1.0722,1.0722,1.0714,1.0715,985
2013-02-08,01:10:00,1.0716,1.0716,1.0712,1.0715,595
2013-02-08,01:15:00,1.0715,1.0717,1.0710,1.0711,569
2013-02-08,01:20:00,1.0711,1.0713,1.0705,1.0707,923
2013-02-08,01:25:00,1.0707,1.0708,1.0695,1.0699,1134
2013-02-08,01:30:00,1.0699,1.0705,1.0697,1.0699,1680
2013-02-08,01:35:00,1.0699,1.0701,1.0697,1.0701,1137
2013-02-08,01:40:00,1.0700,1.0702,1.0700,1.0702,643
2013-02-08,01:45:00,1.0701,1.0706,1.0701,1.0706,333
2013-02-08,01:50:00,1.0706,1.0706,1.0700,1.0701,482
2013-02-08,01:55:00,1.0701,1.0702,1.0697,1.0699,406
2013-02-08,02:00:00,1.0700,1.0703,1.0698,1.0703,293
2013-02-08,02:05:00,1.0703,1.0708,1.0700,1.0704,1046
2013-02-08,02:10:00,1.0705,1.0707,1.0705,1.0707,365
2013-02-08,02:15:00,1.0706,1.0706,1.0704,1.0704,210
2013-02-08,02:20:00,1.0704,1.0706,1.0704,1.0706,134
2013-02-08,02:25:00,1.0705,1.0705,1.0699,1.0700,399
2013-02-08,02:30:00,1.0700,1.0700,1.0698,1.0699,273
2013-02-08,02:35:00,1.0700,1.0701,1.0699,1.0699,357
2013-02-08,02:40:00,1.0698,1.0700,1.0698,1.0700,427
2013-02-08,02:45:00,1.0699,1.0704,1.0699,1.0704,738
2013-02-08,02:50:00,1.0704,1.0704,1.0700,1.0701,128
2013-02-08,02:55:00,1.0701,1.0704,1.0701,1.0703,325
2013-02-08,03:00:00,1.0703,1.0704,1.0698,1.0700,927
2013-02-08,03:05:00,1.0700,1.0705,1.0700,1.0705,415
2013-02-08,03:10:00,1.0705,1.0705,1.0703,1.0703,270
2013-02-08,03:15:00,1.0704,1.0704,1.0700,1.0702,271
2013-02-08,03:20:00,1.0702,1.0704,1.0701,1.0703,98
2013-02-08,03:25:00,1.0703,1.0704,1.0701,1.0701,202
2013-02-08,03:30:00,1.0700,1.0701,1.0697,1.0697,510
2013-02-08,03:35:00,1.0697,1.0699,1.0694,1.0699,732
2013-02-08,03:40:00,1.0699,1.0704,1.0699,1.0703,523
2013-02-08,03:45:00,1.0703,1.0703,1.0699,1.0700,610
2013-02-08,03:50:00,1.0700,1.0701,1.0697,1.0698,594
2013-02-08,03:55:00,1.0698,1.0700,1.0686,1.0692,1709
2013-02-08,04:00:00,1.0693,1.0699,1.0692,1.0697,909
2013-02-08,04:05:00,1.0698,1.0698,1.0690,1.0692,776
2013-02-08,04:10:00,1.0692,1.0695,1.0691,1.0695,409
2013-02-08,04:15:00,1.0695,1.0696,1.0689,1.0689,219
2013-02-08,04:20:00,1.0689,1.0691,1.0684,1.0685,806
2013-02-08,04:25:00,1.0686,1.0688,1.0682,1.0682,1148
2013-02-08,04:30:00,1.0682,1.0686,1.0681,1.0682,411
2013-02-08,04:35:00,1.0682,1.0686,1.0682,1.0685,452
2013-02-08,04:40:00,1.0686,1.0686,1.0683,1.0685,231
2013-02-08,04:45:00,1.0685,1.0687,1.0684,1.0687,324
2013-02-08,04:50:00,1.0686,1.0687,1.0684,1.0686,272
2013-02-08,04:55:00,1.0686,1.0687,1.0684,1.0686,224
2013-02-08,05:00:00,1.0685,1.0688,1.0684,1.0687,153
2013-02-08,05:05:00,1.0687,1.0688,1.0686,1.0687,63
2013-02-08,05:10:00,1.0688,1.0690,1.0688,1.0690,232
2013-02-08,05:15:00,1.0690,1.0693,1.0690,1.0693,295
2013-02-08,05:20:00,1.0693,1.0693,1.0689,1.0690,85
2013-02-08,05:25:00,1.0690,1.0690,1.0689,1.0690,70
2013-02-08,05:30:00,1.0690,1.0692,1.0689,1.0692,139
2013-02-08,05:35:00,1.0691,1.0692,1.0689,1.0692,21
2013-02-08,05:40:00,1.0691,1.0693,1.0691,1.0693,82
2013-02-08,05:45:00,1.0692,1.0693,1.0684,1.0685,121
2013-02-08,05:50:00,1.0685,1.0685,1.0679,1.0680,379
2013-02-08,05:55:00,1.0680,1.0683,1.0676,1.0682,277
2013-02-08,06:00:00,1.0691,1.0691,1.0691,1.0691,1
2013-02-08,07:00:00,1.0675,1.0679,1.0672,1.0679,334
2013-02-08,07:05:00,1.0678,1.0681,1.0677,1.0680,45
2013-02-08,07:10:00,1.0682,1.0686,1.0682,1.0683,257
2013-02-08,07:15:00,1.0683,1.0685,1.0680,1.0681,89
2013-02-08,07:20:00,1.0680,1.0683,1.0680,1.0682,21
2013-02-08,07:25:00,1.0682,1.0682,1.0676,1.0678,71
2013-02-08,07:30:00,1.0680,1.0682,1.0680,1.0681,33
2013-02-08,07:35:00,1.0681,1.0681,1.0677,1.0680,67
2013-02-08,07:40:00,1.0680,1.0684,1.0680,1.0683,52
2013-02-08,07:45:00,1.0683,1.0685,1.0681,1.0683,135
2013-02-08,07:50:00,1.0683,1.0683,1.0670,1.0678,672
2013-02-08,07:55:00,1.0678,1.0687,1.0678,1.0685,338
2013-02-08,08:00:00,1.0685,1.0687,1.0676,1.0677,844
2013-02-08,08:05:00,1.0678,1.0681,1.0676,1.0679,533
2013-02-08,08:10:00,1.0680,1.0680,1.0675,1.0675,377
2013-02-08,08:15:00,1.0675,1.0679,1.0674,1.0679,387
2013-02-08,08:20:00,1.0678,1.0679,1.0672,1.0677,514
2013-02-08,08:25:00,1.0678,1.0679,1.0677,1.0679,425
2013-02-08,08:30:00,1.0679,1.0680,1.0673,1.0676,716
2013-02-08,08:35:00,1.0676,1.0680,1.0675,1.0679,292
2013-02-08,08:40:00,1.0680,1.0681,1.0676,1.0677,312
2013-02-08,08:45:00,1.0677,1.0679,1.0676,1.0678,419
2013-02-08,08:50:00,1.0678,1.0678,1.0674,1.0675,353
2013-02-08,08:55:00,1.0675,1.0678,1.0675,1.0677,429
2013-02-08,09:00:00,1.0677,1.0678,1.0675,1.0675,288
2013-02-08,09:05:00,1.0676,1.0680,1.0676,1.0679,444
2013-02-08,09:10:00,1.0680,1.0689,1.0678,1.0688,830
2013-02-08,09:15:00,1.0688,1.0696,1.0688,1.0695,881
2013-02-08,09:20:00,1.0694,1.0697,1.0688,1.0689,760
2013-02-08,09:25:00,1.0690,1.0695,1.0690,1.0694,335
2013-02-08,09:30:00,1.0694,1.0702,1.0694,1.0701,1064
2013-02-08,09:35:00,1.0701,1.0705,1.0695,1.0696,1404
2013-02-08,09:40:00,1.0697,1.0699,1.0695,1.0696,225
2013-02-08,09:45:00,1.0696,1.0696,1.0692,1.0693,412
2013-02-08,09:50:00,1.0694,1.0696,1.0693,1.0694,230
2013-02-08,09:55:00,1.0694,1.0695,1.0691,1.0691,197
2013-02-08,10:00:00,1.0692,1.0694,1.0689,1.0690,239
2013-02-08,10:05:00,1.0690,1.0690,1.0686,1.0688,576
2013-02-08,10:10:00,1.0687,1.0691,1.0686,1.0688,416
2013-02-08,10:15:00,1.0689,1.0692,1.0689,1.0691,159
2013-02-08,10:20:00,1.0692,1.0695,1.0691,1.0694,268
2013-02-08,10:25:00,1.0693,1.0697,1.0693,1.0697,190
2013-02-08,10:30:00,1.0696,1.0698,1.0694,1.0694,310
2013-02-08,10:35:00,1.0694,1.0696,1.0693,1.0694,133
2013-02-08,10:40:00,1.0695,1.0696,1.0693,1.0694,100
2013-02-08,10:45:00,1.0693,1.0695,1.0693,1.0694,83
2013-02-08,10:50:00,1.0694,1.0702,1.0693,1.0701,200
2013-02-08,10:55:00,1.0701,1.0705,1.0698,1.0702,476
2013-02-08,11:00:00,1.0702,1.0703,1.0699,1.0699,144
2013-02-08,11:05:00,1.0699,1.0699,1.0695,1.0696,284
2013-02-08,11:10:00,1.0696,1.0697,1.0695,1.0695,164
2013-02-08,11:15:00,1.0696,1.0698,1.0695,1.0697,168
2013-02-08,11:20:00,1.0697,1.0700,1.0697,1.0698,45
2013-02-08,11:25:00,1.0697,1.0697,1.0695,1.0695,249
2013-02-08,11:30:00,1.0695,1.0696,1.0693,1.0695,231
2013-02-08,11:35:00,1.0695,1.0699,1.0694,1.0697,135
2013-02-08,11:40:00,1.0697,1.0697,1.0695,1.0696,52
2013-02-08,11:45:00,1.0696,1.0700,1.0696,1.0698,139
2013-02-08,11:50:00,1.0697,1.0699,1.0697,1.0698,43
2013-02-08,11:55:00,1.0698,1.0705,1.0698,1.0705,261
2013-02-08,12:00:00,1.0705,1.0705,1.0700,1.0702,249
2013-02-08,12:05:00,1.0702,1.0702,1.0697,1.0699,340
2013-02-08,12:10:00,1.0699,1.0699,1.0695,1.0697,152
2013-02-08,12:15:00,1.0697,1.0698,1.0693,1.0693,174
2013-02-08,12:20:00,1.0693,1.0696,1.0692,1.0693,334
2013-02-08,12:25:00,1.0693,1.0695,1.0692,1.0694,204
2013-02-08,12:30:00,1.0695,1.0696,1.0694,1.0696,93
2013-02-08,12:35:00,1.0696,1.0698,1.0696,1.0697,78
2013-02-08,12:40:00,1.0697,1.0697,1.0693,1.0696,161
2013-02-08,12:45:00,1.0696,1.0699,1.0695,1.0698,134
2013-02-08,12:50:00,1.0697,1.0701,1.0695,1.0698,300
2013-02-08,12:55:00,1.0699,1.0701,1.0698,1.0699,107
2013-02-08,13:00:00,1.0699,1.0700,1.0697,1.0698,112
2013-02-08,13:05:00,1.0699,1.0701,1.0696,1.0701,112
2013-02-08,13:10:00,1.0701,1.0707,1.0701,1.0703,367
2013-02-08,13:15:00,1.0703,1.0709,1.0702,1.0709,305
2013-02-08,13:20:00,1.0708,1.0711,1.0706,1.0708,406
2013-02-08,13:25:00,1.0707,1.0707,1.0703,1.0704,145
2013-02-08,13:30:00,1.0704,1.0707,1.0704,1.0705,107
2013-02-08,13:35:00,1.0706,1.0710,1.0706,1.0708,207
2013-02-08,13:40:00,1.0709,1.0711,1.0709,1.0709,90
2013-02-08,13:45:00,1.0711,1.0728,1.0711,1.0724,2138
2013-02-08,13:50:00,1.0724,1.0734,1.0719,1.0724,2087
2013-02-08,13:55:00,1.0725,1.0727,1.0723,1.0725,373
2013-02-08,14:00:00,1.0725,1.0732,1.0723,1.0725,535
2013-02-08,14:05:00,1.0725,1.0727,1.0717,1.0720,651
2013-02-08,14:10:00,1.0719,1.0719,1.0713,1.0717,569
2013-02-08,14:15:00,1.0717,1.0721,1.0714,1.0718,396
2013-02-08,14:20:00,1.0718,1.0725,1.0718,1.0724,446
2013-02-08,14:25:00,1.0724,1.0726,1.0722,1.0724,517
2013-02-08,14:30:00,1.0724,1.0725,1.0718,1.0718,324
2013-02-08,14:35:00,1.0719,1.0721,1.0718,1.0720,167
2013-02-08,14:40:00,1.0719,1.0719,1.0715,1.0716,190
2013-02-08,14:45:00,1.0717,1.0726,1.0715,1.0720,951
2013-02-08,14:50:00,1.0721,1.0725,1.0720,1.0724,216
2013-02-08,14:55:00,1.0723,1.0724,1.0719,1.0719,173
2013-02-08,15:00:00,1.0719,1.0735,1.0719,1.0734,686
2013-02-08,15:05:00,1.0735,1.0741,1.0732,1.0732,1342
2013-02-08,15:10:00,1.0733,1.0737,1.0733,1.0734,681
2013-02-08,15:15:00,1.0733,1.0735,1.0732,1.0734,548
2013-02-08,15:20:00,1.0734,1.0757,1.0733,1.0748,3290
2013-02-08,15:25:00,1.0748,1.0762,1.0748,1.0756,1768
2013-02-08,15:30:00,1.0756,1.0770,1.0751,1.0770,1915
2013-02-08,15:35:00,1.0769,1.0770,1.0761,1.0761,1058
2013-02-08,15:40:00,1.0761,1.0773,1.0760,1.0770,1064
2013-02-08,15:45:00,1.0769,1.0788,1.0768,1.0782,3301
2013-02-08,15:50:00,1.0782,1.0785,1.0772,1.0776,1508
2013-02-08,15:55:00,1.0776,1.0785,1.0774,1.0781,1014
2013-02-08,16:00:00,1.0780,1.0782,1.0763,1.0763,1799
2013-02-08,16:05:00,1.0763,1.0766,1.0762,1.0766,1193
2013-02-08,16:10:00,1.0766,1.0809,1.0766,1.0804,6076
2013-02-08,16:15:00,1.0805,1.0838,1.0798,1.0836,6138
2013-02-08,16:20:00,1.0835,1.0854,1.0820,1.0845,7346
2013-02-08,16:25:00,1.0845,1.0845,1.0822,1.0828,5933
2013-02-08,16:30:00,1.0828,1.0829,1.0803,1.0810,5618
2013-02-08,16:35:00,1.0811,1.0815,1.0792,1.0802,4357
2013-02-08,16:40:00,1.0803,1.0823,1.0803,1.0803,2774
2013-02-08,16:45:00,1.0803,1.0812,1.0797,1.0807,3182
2013-02-08,16:50:00,1.0808,1.0810,1.0786,1.0791,3253
2013-02-08,16:55:00,1.0791,1.0793,1.0766,1.0770,3673
2013-02-08,17:00:00,1.0770,1.0789,1.0770,1.0789,1506
2013-02-08,17:05:00,1.0787,1.0791,1.0772,1.0778,2155
2013-02-08,17:10:00,1.0778,1.0780,1.0766,1.0767,966
2013-02-08,17:15:00,1.0767,1.0776,1.0757,1.0761,1252
2013-02-08,17:20:00,1.0762,1.0764,1.0752,1.0754,2116
2013-02-08,17:25:00,1.0753,1.0759,1.0751,1.0758,1287
2013-02-08,17:30:00,1.0758,1.0768,1.0751,1.0768,998
2013-02-08,17:35:00,1.0768,1.0773,1.0765,1.0773,1159
2013-02-08,17:40:00,1.0772,1.0778,1.0766,1.0778,536
2013-02-08,17:45:00,1.0778,1.0808,1.0778,1.0795,4388
2013-02-08,17:50:00,1.0796,1.0803,1.0789,1.0793,2052
2013-02-08,17:55:00,1.0792,1.0796,1.0790,1.0791,585
2013-02-08,18:00:00,1.0792,1.0820,1.0792,1.0805,4387
2013-02-08,18:05:00,1.0805,1.0813,1.0796,1.0810,1322
2013-02-08,18:10:00,1.0809,1.0817,1.0804,1.0815,1221
2013-02-08,18:15:00,1.0815,1.0817,1.0807,1.0817,985
2013-02-08,18:20:00,1.0816,1.0829,1.0816,1.0824,2069
2013-02-08,18:25:00,1.0824,1.0833,1.0824,1.0828,1435
2013-02-08,18:30:00,1.0828,1.0828,1.0816,1.0823,946
2013-02-08,18:35:00,1.0822,1.0822,1.0802,1.0808,1236
2013-02-08,18:40:00,1.0808,1.0819,1.0807,1.0818,736
2013-02-08,18:45:00,1.0819,1.0821,1.0815,1.0819,644
2013-02-08,18:50:00,1.0818,1.0821,1.0816,1.0817,266
2013-02-08,18:55:00,1.0815,1.0815,1.0805,1.0813,1569
2013-02-08,19:00:00,1.0813,1.0814,1.0800,1.0805,781
2013-02-08,19:05:00,1.0805,1.0806,1.0795,1.0799,662
2013-02-08,19:10:00,1.0799,1.0812,1.0799,1.0809,816
2013-02-08,19:15:00,1.0808,1.0814,1.0807,1.0813,1022
2013-02-08,19:20:00,1.0812,1.0828,1.0811,1.0826,1921
2013-02-08,19:25:00,1.0825,1.0828,1.0815,1.0816,1300
2013-02-08,19:30:00,1.0816,1.0832,1.0813,1.0821,1154
2013-02-08,19:35:00,1.0822,1.0826,1.0817,1.0819,280
2013-02-08,19:40:00,1.0819,1.0826,1.0816,1.0823,408
2013-02-08,19:45:00,1.0822,1.0822,1.0812,1.0812,713
2013-02-08,19:50:00,1.0813,1.0820,1.0813,1.0817,333
2013-02-08,19:55:00,1.0819,1.0825,1.0818,1.0818,436
2013-02-08,20:00:00,1.0819,1.0819,1.0812,1.0817,609
2013-02-08,20:05:00,1.0816,1.0818,1.0814,1.0815,221
2013-02-08,20:10:00,1.0814,1.0821,1.0814,1.0819,315
2013-02-08,20:15:00,1.0820,1.0820,1.0813,1.0817,540
2013-02-08,20:20:00,1.0818,1.0823,1.0818,1.0822,551
2013-02-08,20:25:00,1.0822,1.0840,1.0822,1.0837,1540
2013-02-08,20:30:00,1.0836,1.0842,1.0833,1.0838,1048
2013-02-08,20:35:00,1.0836,1.0840,1.0823,1.0827,2582
2013-02-08,20:40:00,1.0828,1.0834,1.0819,1.0834,1128
2013-02-08,20:45:00,1.0834,1.0841,1.0829,1.0834,1296
2013-02-08,20:50:00,1.0834,1.0839,1.0829,1.0836,773
2013-02-08,20:55:00,1.0835,1.0839,1.0830,1.0832,918
2013-02-08,21:00:00,1.0833,1.0840,1.0832,1.0835,1251
2013-02-08,21:05:00,1.0836,1.0840,1.0825,1.0828,1727
2013-02-08,21:10:00,1.0828,1.0834,1.0823,1.0831,681
2013-02-08,21:15:00,1.0831,1.0831,1.0824,1.0830,1151
2013-02-08,21:20:00,1.0830,1.0831,1.0823,1.0824,865
2013-02-08,21:25:00,1.0825,1.0829,1.0823,1.0827,521
2013-02-08,21:30:00,1.0828,1.0830,1.0820,1.0827,1304
2013-02-08,21:35:00,1.0827,1.0832,1.0824,1.0828,879
2013-02-08,21:40:00,1.0828,1.0830,1.0806,1.0808,2627
2013-02-08,21:45:00,1.0808,1.0811,1.0798,1.0803,2473
2013-02-08,21:50:00,1.0803,1.0806,1.0788,1.0788,3252
2013-02-08,21:55:00,1.0789,1.0797,1.0786,1.0797,1534
2013-02-08,22:00:00,1.0797,1.0801,1.0793,1.0800,2141
2013-02-08,22:05:00,1.0800,1.0801,1.0793,1.0799,898
2013-02-08,22:10:00,1.0799,1.0807,1.0796,1.0804,836
2013-02-08,22:15:00,1.0804,1.0809,1.0800,1.0800,1157
2013-02-08,22:20:00,1.0801,1.0801,1.0796,1.0796,638
2013-02-08,22:25:00,1.0796,1.0799,1.0788,1.0789,1599
2013-02-08,22:30:00,1.0790,1.0790,1.0778,1.0780,3187
2013-02-08,22:35:00,1.0780,1.0780,1.0769,1.0772,3816
2013-02-08,22:40:00,1.0773,1.0782,1.0769,1.0780,3223
2013-02-08,22:45:00,1.0780,1.0783,1.0777,1.0782,1402
2013-02-08,22:50:00,1.0781,1.0781,1.0770,1.0772,1234
2013-02-08,22:55:00,1.0772,1.0775,1.0768,1.0773,1585
2013-02-08,23:00:00,1.0773,1.0776,1.0772,1.0772,907
2013-02-08,23:05:00,1.0772,1.0790,1.0771,1.0788,1842
2013-02-08,23:10:00,1.0788,1.0794,1.0784,1.0785,1795
2013-02-08,23:15:00,1.0784,1.0791,1.0782,1.0790,1167
2013-02-08,23:20:00,1.0790,1.0799,1.0789,1.0790,2924
2013-02-08,23:25:00,1.0790,1.0799,1.0790,1.0796,900
2013-02-08,23:30:00,1.0795,1.0797,1.0786,1.0786,1368
2013-02-08,23:35:00,1.0786,1.0787,1.0777,1.0781,1182
2013-02-08,23:40:00,1.0782,1.0789,1.0780,1.0785,1091
2013-02-08,23:45:00,1.0785,1.0785,1.0778,1.0778,933
2013-02-08,23:50:00,1.0779,1.0784,1.0775,1.0783,1048
2013-02-08,23:55:00,1.0783,1.0790,1.0780,1.0786,1865
2013-02-09,00:00:00,1.0786,1.0797,1.0785,1.0795,1606
2013-02-09,00:05:00,1.0796,1.0796,1.0787,1.0788,460
2013-02-09,00:10:00,1.0789,1.0792,1.0788,1.0792,253
2013-02-09,00:15:00,1.0791,1.0792,1.0788,1.0791,524
2013-02-09,00:20:00,1.0791,1.0797,1.0791,1.0794,506
2013-02-09,00:25:00,1.0794,1.0796,1.0792,1.0795,195
2013-02-09,00:30:00,1.0794,1.0799,1.0794,1.0795,808
2013-02-09,00:35:00,1.0795,1.0797,1.0792,1.0795,207
2013-02-09,00:40:00,1.0795,1.0796,1.0790,1.0791,428
2013-02-09,00:45:00,1.0792,1.0793,1.0786,1.0786,858
2013-02-09,00:50:00,1.0787,1.0790,1.0781,1.0790,670
2013-02-09,00:55:00,1.0789,1.0790,1.0787,1.0787,195
2013-02-09,01:00:00,1.0787,1.0792,1.0786,1.0792,359
2013-02-09,01:05:00,1.0792,1.0793,1.0787,1.0788,476
2013-02-09,01:10:00,1.0788,1.0793,1.0787,1.0793,366
2013-02-09,01:15:00,1.0793,1.0796,1.0790,1.0796,376
2013-02-09,01:20:00,1.0795,1.0796,1.0790,1.0791,398
2013-02-09,01:25:00,1.0791,1.0795,1.0791,1.0794,339
2013-02-09,01:30:00,1.0793,1.0796,1.0791,1.0795,318
2013-02-09,01:35:00,1.0795,1.0799,1.0795,1.0795,1200
2013-02-09,01:40:00,1.0796,1.0799,1.0796,1.0797,1090
2013-02-09,01:45:00,1.0798,1.0798,1.0790,1.0793,880
2013-02-09,01:50:00,1.0792,1.0794,1.0788,1.0789,635
2013-02-09,01:55:00,1.0789,1.0790,1.0784,1.0784,494
2013-02-09,02:00:00,1.0784,1.0787,1.0783,1.0787,770
2013-02-09,02:05:00,1.0787,1.0787,1.0786,1.0787,327
2013-02-09,02:10:00,1.0787,1.0787,1.0784,1.0785,252
2013-02-09,02:15:00,1.0785,1.0785,1.0780,1.0781,990
2013-02-09,02:20:00,1.0781,1.0781,1.0777,1.0778,946
2013-02-09,02:25:00,1.0778,1.0778,1.0774,1.0775,633
2013-02-09,02:30:00,1.0775,1.0777,1.0774,1.0775,250
2013-02-09,02:35:00,1.0775,1.0775,1.0772,1.0773,290
2013-02-09,02:40:00,1.0773,1.0773,1.0772,1.0772,321
2013-02-09,02:45:00,1.0771,1.0775,1.0768,1.0774,748
2013-02-09,02:50:00,1.0774,1.0778,1.0773,1.0778,332
2013-02-09,02:55:00,1.0777,1.0779,1.0772,1.0773,426
2013-02-09,03:00:00,1.0773,1.0774,1.0771,1.0771,478
2013-02-09,03:05:00,1.0770,1.0771,1.0764,1.0769,833
2013-02-09,03:10:00,1.0769,1.0772,1.0769,1.0771,319
2013-02-09,03:15:00,1.0770,1.0771,1.0769,1.0770,178
2013-02-09,03:20:00,1.0771,1.0771,1.0770,1.0770,83
2013-02-09,03:25:00,1.0771,1.0771,1.0768,1.0769,395
2013-02-09,03:30:00,1.0769,1.0773,1.0769,1.0772,392
2013-02-09,03:35:00,1.0772,1.0776,1.0772,1.0773,446
2013-02-09,03:40:00,1.0772,1.0772,1.0769,1.0769,157
2013-02-09,03:45:00,1.0770,1.0776,1.0769,1.0776,320
2013-02-09,03:50:00,1.0776,1.0782,1.0774,1.0781,668
2013-02-09,03:55:00,1.0781,1.0781,1.0774,1.0775,841
2013-02-09,04:00:00,1.0774,1.0781,1.0773,1.0778,431
2013-02-09,04:05:00,1.0777,1.0785,1.0777,1.0783,506
2013-02-09,04:10:00,1.0783,1.0783,1.0780,1.0780,244
2013-02-09,04:15:00,1.0780,1.0782,1.0780,1.0781,140
2013-02-09,04:20:00,1.0782,1.0785,1.0782,1.0784,479
2013-02-09,04:25:00,1.0785,1.0786,1.0784,1.0784,247
2013-02-09,04:30:00,1.0784,1.0787,1.0784,1.0787,270
2013-02-09,04:35:00,1.0788,1.0791,1.0787,1.0787,632
2013-02-09,04:40:00,1.0786,1.0789,1.0784,1.0786,283
2013-02-09,04:45:00,1.0785,1.0785,1.0781,1.0781,421
2013-02-09,04:50:00,1.0781,1.0783,1.0781,1.0782,231
2013-02-09,04:55:00,1.0781,1.0785,1.0781,1.0785,233
2013-02-09,05:00:00,1.0784,1.0784,1.0782,1.0783,115
2013-02-09,05:05:00,1.0784,1.0789,1.0784,1.0788,118
2013-02-09,05:10:00,1.0787,1.0788,1.0783,1.0788,144
2013-02-09,05:15:00,1.0787,1.0790,1.0785,1.0789,98
2013-02-09,05:20:00,1.0789,1.0790,1.0788,1.0790,61
2013-02-09,05:25:00,1.0790,1.0792,1.0789,1.0792,42
2013-02-09,05:30:00,1.0790,1.0792,1.0789,1.0792,54
2013-02-09,05:35:00,1.0791,1.0794,1.0790,1.0794,52
2013-02-09,05:40:00,1.0793,1.0796,1.0792,1.0793,62
2013-02-09,05:45:00,1.0794,1.0796,1.0792,1.0793,68
2013-02-09,05:50:00,1.0792,1.0793,1.0789,1.0792,21
2013-02-09,05:55:00,1.0791,1.0795,1.0786,1.0792,105
2013-02-09,06:00:00,1.0777,1.0777,1.0777,1.0777,1
2013-02-11,07:00:00,1.0804,1.0807,1.0796,1.0801,488
2013-02-11,07:05:00,1.0801,1.0802,1.0800,1.0800,242
2013-02-11,07:10:00,1.0800,1.0810,1.0800,1.0809,399
2013-02-11,07:15:00,1.0808,1.0815,1.0807,1.0813,449
2013-02-11,07:20:00,1.0814,1.0815,1.0805,1.0805,238
2013-02-11,07:25:00,1.0805,1.0806,1.0805,1.0805,54
2013-02-11,07:30:00,1.0806,1.0810,1.0805,1.0809,125
2013-02-11,07:35:00,1.0809,1.0812,1.0807,1.0809,70
2013-02-11,07:40:00,1.0810,1.0810,1.0806,1.0806,44
2013-02-11,07:45:00,1.0806,1.0809,1.0805,1.0809,293
2013-02-11,07:50:00,1.0809,1.0810,1.0809,1.0810,85
2013-02-11,07:55:00,1.0811,1.0811,1.0807,1.0807,207
2013-02-11,08:00:00,1.0807,1.0807,1.0792,1.0801,1391
2013-02-11,08:05:00,1.0801,1.0801,1.0797,1.0799,293
2013-02-11,08:10:00,1.0799,1.0799,1.0787,1.0793,735
2013-02-11,08:15:00,1.0794,1.0797,1.0789,1.0795,277
2013-02-11,08:20:00,1.0795,1.0798,1.0787,1.0789,241
2013-02-11,08:25:00,1.0787,1.0790,1.0785,1.0789,241
2013-02-11,08:30:00,1.0787,1.0790,1.0787,1.0789,347
2013-02-11,08:35:00,1.0790,1.0792,1.0786,1.0788,326
2013-02-11,08:40:00,1.0789,1.0790,1.0788,1.0789,44
2013-02-11,08:45:00,1.0789,1.0792,1.0789,1.0792,160
2013-02-11,08:50:00,1.0792,1.0793,1.0787,1.0790,113
2013-02-11,08:55:00,1.0792,1.0794,1.0790,1.0792,156
2013-02-11,09:00:00,1.0792,1.0795,1.0791,1.0795,138
2013-02-11,09:05:00,1.0794,1.0795,1.0789,1.0792,58
2013-02-11,09:10:00,1.0793,1.0804,1.0793,1.0801,551
2013-02-11,09:15:00,1.0801,1.0805,1.0798,1.0802,199
2013-02-11,09:20:00,1.0802,1.0802,1.0801,1.0801,137
2013-02-11,09:25:00,1.0800,1.0802,1.0800,1.0800,79
2013-02-11,09:30:00,1.0800,1.0801,1.0800,1.0800,23
2013-02-11,09:35:00,1.0800,1.0802,1.0800,1.0802,12
2013-02-11,09:40:00,1.0802,1.0810,1.0802,1.0806,337
2013-02-11,09:45:00,1.0807,1.0809,1.0804,1.0804,193
2013-02-11,09:50:00,1.0803,1.0806,1.0803,1.0803,127
2013-02-11,09:55:00,1.0804,1.0804,1.0804,1.0804,21
2013-02-11,10:00:00,1.0805,1.0817,1.0805,1.0814,587
2013-02-11,10:05:00,1.0814,1.0814,1.0810,1.0811,118
2013-02-11,10:10:00,1.0811,1.0818,1.0811,1.0818,168
2013-02-11,10:15:00,1.0817,1.0817,1.0814,1.0815,182
2013-02-11,10:20:00,1.0814,1.0816,1.0811,1.0816,113
2013-02-11,10:25:00,1.0816,1.0819,1.0813,1.0815,106
2013-02-11,10:30:00,1.0815,1.0816,1.0813,1.0813,78
2013-02-11,10:35:00,1.0812,1.0812,1.0809,1.0809,187
2013-02-11,10:40:00,1.0809,1.0813,1.0806,1.0812,288
2013-02-11,10:45:00,1.0812,1.0812,1.0810,1.0812,86
2013-02-11,10:50:00,1.0812,1.0816,1.0810,1.0810,190
2013-02-11,10:55:00,1.0810,1.0817,1.0810,1.0816,126
2013-02-11,11:00:00,1.0816,1.0817,1.0814,1.0815,216
2013-02-11,11:05:00,1.0814,1.0817,1.0812,1.0817,99
2013-02-11,11:10:00,1.0817,1.0817,1.0814,1.0815,47
2013-02-11,11:15:00,1.0815,1.0816,1.0814,1.0814,56
2013-02-11,11:20:00,1.0814,1.0815,1.0813,1.0813,77
2013-02-11,11:25:00,1.0813,1.0814,1.0811,1.0811,102
2013-02-11,11:30:00,1.0810,1.0817,1.0810,1.0815,349
2013-02-11,11:35:00,1.0816,1.0817,1.0813,1.0814,84
2013-02-11,11:40:00,1.0813,1.0813,1.0811,1.0811,28
2013-02-11,11:45:00,1.0812,1.0815,1.0812,1.0814,36
2013-02-11,11:50:00,1.0815,1.0815,1.0812,1.0814,67
2013-02-11,11:55:00,1.0814,1.0814,1.0812,1.0813,56
2013-02-11,12:00:00,1.0812,1.0813,1.0809,1.0811,73
2013-02-11,12:05:00,1.0810,1.0811,1.0809,1.0810,20
2013-02-11,12:10:00,1.0809,1.0813,1.0809,1.0812,38
2013-02-11,12:15:00,1.0812,1.0812,1.0809,1.0809,38
2013-02-11,12:20:00,1.0809,1.0810,1.0809,1.0809,26
2013-02-11,12:25:00,1.0809,1.0811,1.0808,1.0809,14
2013-02-11,12:30:00,1.0810,1.0812,1.0810,1.0812,32
2013-02-11,12:35:00,1.0811,1.0811,1.0810,1.0811,19
2013-02-11,12:40:00,1.0810,1.0810,1.0809,1.0809,35
2013-02-11,12:45:00,1.0809,1.0809,1.0806,1.0807,112
2013-02-11,12:50:00,1.0807,1.0807,1.0804,1.0805,142
2013-02-11,12:55:00,1.0806,1.0806,1.0805,1.0806,29
2013-02-11,13:00:00,1.0807,1.0809,1.0807,1.0809,50
2013-02-11,13:05:00,1.0809,1.0810,1.0806,1.0807,60
2013-02-11,13:10:00,1.0806,1.0808,1.0805,1.0805,86
2013-02-11,13:15:00,1.0807,1.0807,1.0799,1.0800,315
2013-02-11,13:20:00,1.0800,1.0801,1.0797,1.0799,269
2013-02-11,13:25:00,1.0799,1.0799,1.0793,1.0793,191
2013-02-11,13:30:00,1.0793,1.0799,1.0793,1.0796,134
2013-02-11,13:35:00,1.0796,1.0797,1.0795,1.0796,51
2013-02-11,13:40:00,1.0796,1.0797,1.0793,1.0797,50
2013-02-11,13:45:00,1.0797,1.0797,1.0796,1.0796,23
2013-02-11,13:50:00,1.0797,1.0797,1.0794,1.0796,35
2013-02-11,13:55:00,1.0797,1.0799,1.0797,1.0798,64
2013-02-11,14:00:00,1.0798,1.0805,1.0797,1.0803,243
2013-02-11,14:05:00,1.0803,1.0808,1.0803,1.0804,266
2013-02-11,14:10:00,1.0804,1.0807,1.0801,1.0802,139
2013-02-11,14:15:00,1.0802,1.0809,1.0802,1.0806,157
2013-02-11,14:20:00,1.0807,1.0810,1.0806,1.0808,84
2013-02-11,14:25:00,1.0808,1.0811,1.0808,1.0810,136
2013-02-11,14:30:00,1.0809,1.0810,1.0806,1.0806,125
2013-02-11,14:35:00,1.0806,1.0807,1.0805,1.0806,101
2013-02-11,14:40:00,1.0806,1.0806,1.0797,1.0797,229
2013-02-11,14:45:00,1.0798,1.0800,1.0796,1.0799,217
2013-02-11,14:50:00,1.0800,1.0801,1.0797,1.0799,140
2013-02-11,14:55:00,1.0800,1.0803,1.0798,1.0798,261
2013-02-11,15:00:00,1.0799,1.0804,1.0796,1.0804,378
2013-02-11,15:05:00,1.0804,1.0804,1.0799,1.0803,123
2013-02-11,15:10:00,1.0804,1.0805,1.0801,1.0802,134
2013-02-11,15:15:00,1.0803,1.0809,1.0803,1.0807,187
2013-02-11,15:20:00,1.0807,1.0808,1.0802,1.0805,154
2013-02-11,15:25:00,1.0804,1.0810,1.0804,1.0808,241
2013-02-11,15:30:00,1.0809,1.0809,1.0805,1.0808,182
2013-02-11,15:35:00,1.0808,1.0810,1.0807,1.0807,99
2013-02-11,15:40:00,1.0807,1.0807,1.0800,1.0802,306
2013-02-11,15:45:00,1.0801,1.0807,1.0800,1.0806,224
2013-02-11,15:50:00,1.0806,1.0810,1.0805,1.0808,202
2013-02-11,15:55:00,1.0807,1.0807,1.0798,1.0799,954
2013-02-11,16:00:00,1.0798,1.0799,1.0788,1.0790,2266
2013-02-11,16:05:00,1.0790,1.0795,1.0790,1.0793,509
2013-02-11,16:10:00,1.0793,1.0795,1.0782,1.0785,1017
2013-02-11,16:15:00,1.0786,1.0791,1.0784,1.0789,774
2013-02-11,16:20:00,1.0789,1.0792,1.0788,1.0790,249
2013-02-11,16:25:00,1.0791,1.0793,1.0786,1.0790,197
2013-02-11,16:30:00,1.0791,1.0791,1.0774,1.0776,1476
2013-02-11,16:35:00,1.0776,1.0778,1.0768,1.0771,805
2013-02-11,16:40:00,1.0770,1.0772,1.0758,1.0761,1348
2013-02-11,16:45:00,1.0761,1.0763,1.0755,1.0762,873
2013-02-11,16:50:00,1.0763,1.0763,1.0740,1.0747,2229
2013-02-11,16:55:00,1.0747,1.0748,1.0739,1.0747,1366
2013-02-11,17:00:00,1.0747,1.0749,1.0743,1.0748,1084
2013-02-11,17:05:00,1.0748,1.0760,1.0746,1.0753,1233
2013-02-11,17:10:00,1.0754,1.0757,1.0751,1.0755,357
2013-02-11,17:15:00,1.0755,1.0757,1.0749,1.0751,590
2013-02-11,17:20:00,1.0752,1.0752,1.0743,1.0746,399
2013-02-11,17:25:00,1.0746,1.0746,1.0732,1.0736,1270
2013-02-11,17:30:00,1.0736,1.0741,1.0735,1.0738,438
2013-02-11,17:35:00,1.0739,1.0746,1.0738,1.0746,618
2013-02-11,17:40:00,1.0746,1.0748,1.0738,1.0741,752
2013-02-11,17:45:00,1.0741,1.0742,1.0734,1.0736,407
2013-02-11,17:50:00,1.0736,1.0736,1.0729,1.0731,1175
2013-02-11,17:55:00,1.0731,1.0737,1.0729,1.0736,537
2013-02-11,18:00:00,1.0736,1.0736,1.0725,1.0729,1000
2013-02-11,18:05:00,1.0728,1.0730,1.0726,1.0730,568
2013-02-11,18:10:00,1.0729,1.0734,1.0727,1.0734,498
2013-02-11,18:15:00,1.0734,1.0740,1.0733,1.0739,731
2013-02-11,18:20:00,1.0739,1.0744,1.0730,1.0731,1934
2013-02-11,18:25:00,1.0730,1.0733,1.0723,1.0725,1237
2013-02-11,18:30:00,1.0725,1.0732,1.0725,1.0726,300
2013-02-11,18:35:00,1.0726,1.0728,1.0721,1.0722,456
2013-02-11,18:40:00,1.0723,1.0725,1.0715,1.0716,780
2013-02-11,18:45:00,1.0716,1.0716,1.0709,1.0709,870
2013-02-11,18:50:00,1.0709,1.0711,1.0704,1.0711,1232
2013-02-11,18:55:00,1.0711,1.0712,1.0706,1.0710,954
2013-02-11,19:00:00,1.0711,1.0718,1.0711,1.0716,602
2013-02-11,19:05:00,1.0715,1.0715,1.0709,1.0712,404
2013-02-11,19:10:00,1.0712,1.0714,1.0707,1.0713,356
2013-02-11,19:15:00,1.0713,1.0716,1.0712,1.0715,208
2013-02-11,19:20:00,1.0714,1.0722,1.0710,1.0722,597
2013-02-11,19:25:00,1.0721,1.0725,1.0718,1.0720,757
2013-02-11,19:30:00,1.0719,1.0722,1.0715,1.0717,307
2013-02-11,19:35:00,1.0718,1.0723,1.0716,1.0719,670
2013-02-11,19:40:00,1.0719,1.0722,1.0717,1.0721,391
2013-02-11,19:45:00,1.0721,1.0721,1.0715,1.0718,331
2013-02-11,19:50:00,1.0717,1.0720,1.0717,1.0719,186
2013-02-11,19:55:00,1.0719,1.0720,1.0715,1.0716,300
2013-02-11,20:00:00,1.0716,1.0718,1.0710,1.0713,328
2013-02-11,20:05:00,1.0714,1.0717,1.0708,1.0708,472
2013-02-11,20:10:00,1.0708,1.0709,1.0700,1.0705,1220
2013-02-11,20:15:00,1.0705,1.0706,1.0699,1.0700,925
2013-02-11,20:20:00,1.0701,1.0707,1.0697,1.0705,964
2013-02-11,20:25:00,1.0705,1.0705,1.0699,1.0702,382
2013-02-11,20:30:00,1.0702,1.0704,1.0701,1.0703,184
2013-02-11,20:35:00,1.0703,1.0707,1.0701,1.0703,240
2013-02-11,20:40:00,1.0703,1.0717,1.0702,1.0712,1107
2013-02-11,20:45:00,1.0712,1.0712,1.0705,1.0705,589
2013-02-11,20:50:00,1.0706,1.0708,1.0702,1.0707,565
2013-02-11,20:55:00,1.0707,1.0707,1.0701,1.0704,381
2013-02-11,21:00:00,1.0705,1.0711,1.0702,1.0706,533
2013-02-11,21:05:00,1.0706,1.0709,1.0706,1.0708,257
2013-02-11,21:10:00,1.0708,1.0710,1.0705,1.0705,352
2013-02-11,21:15:00,1.0706,1.0707,1.0704,1.0707,330
2013-02-11,21:20:00,1.0706,1.0708,1.0704,1.0705,721
2013-02-11,21:25:00,1.0705,1.0706,1.0701,1.0702,590
2013-02-11,21:30:00,1.0703,1.0709,1.0702,1.0709,796
2013-02-11,21:35:00,1.0709,1.0721,1.0709,1.0718,1492
2013-02-11,21:40:00,1.0717,1.0726,1.0716,1.0724,1737
2013-02-11,21:45:00,1.0724,1.0726,1.0719,1.0719,720
2013-02-11,21:50:00,1.0719,1.0731,1.0719,1.0728,1540
2013-02-11,21:55:00,1.0728,1.0728,1.0717,1.0720,679
2013-02-11,22:00:00,1.0720,1.0723,1.0719,1.0723,486
2013-02-11,22:05:00,1.0722,1.0722,1.0717,1.0718,378
2013-02-11,22:10:00,1.0718,1.0720,1.0710,1.0710,976
2013-02-11,22:15:00,1.0710,1.0713,1.0709,1.0712,746
2013-02-11,22:20:00,1.0712,1.0712,1.0703,1.0708,1029
2013-02-11,22:25:00,1.0707,1.0709,1.0706,1.0708,279
2013-02-11,22:30:00,1.0708,1.0724,1.0708,1.0721,2059
2013-02-11,22:35:00,1.0721,1.0729,1.0719,1.0726,1541
2013-02-11,22:40:00,1.0725,1.0726,1.0720,1.0721,705
2013-02-11,22:45:00,1.0721,1.0724,1.0713,1.0713,1317
2013-02-11,22:50:00,1.0713,1.0720,1.0711,1.0719,899
2013-02-11,22:55:00,1.0720,1.0727,1.0719,1.0723,1568
2013-02-11,23:00:00,1.0724,1.0725,1.0718,1.0722,675
2013-02-11,23:05:00,1.0723,1.0728,1.0722,1.0723,870
2013-02-11,23:10:00,1.0722,1.0728,1.0721,1.0727,480
2013-02-11,23:15:00,1.0726,1.0734,1.0723,1.0730,1823
2013-02-11,23:20:00,1.0730,1.0731,1.0723,1.0726,781
2013-02-11,23:25:00,1.0726,1.0728,1.0714,1.0717,1928
2013-02-11,23:30:00,1.0717,1.0723,1.0717,1.0719,718
2013-02-11,23:35:00,1.0719,1.0721,1.0713,1.0719,648
2013-02-11,23:40:00,1.0718,1.0720,1.0716,1.0717,373
2013-02-11,23:45:00,1.0716,1.0719,1.0713,1.0713,719
2013-02-11,23:50:00,1.0713,1.0717,1.0711,1.0714,678
2013-02-11,23:55:00,1.0714,1.0714,1.0704,1.0704,1918
2013-02-12,00:00:00,1.0704,1.0711,1.0701,1.0703,3568
2013-02-12,00:05:00,1.0703,1.0712,1.0703,1.0706,978
2013-02-12,00:10:00,1.0707,1.0711,1.0703,1.0704,745
2013-02-12,00:15:00,1.0705,1.0712,1.0705,1.0709,616
2013-02-12,00:20:00,1.0709,1.0710,1.0706,1.0708,795
2013-02-12,00:25:00,1.0708,1.0711,1.0708,1.0711,209
2013-02-12,00:30:00,1.0710,1.0711,1.0708,1.0709,220
2013-02-12,00:35:00,1.0708,1.0712,1.0704,1.0705,560
2013-02-12,00:40:00,1.0705,1.0708,1.0705,1.0706,519
2013-02-12,00:45:00,1.0707,1.0711,1.0706,1.0708,267
2013-02-12,00:50:00,1.0707,1.0708,1.0701,1.0704,776
2013-02-12,00:55:00,1.0705,1.0705,1.0702,1.0703,303
2013-02-12,01:00:00,1.0703,1.0707,1.0701,1.0707,345
2013-02-12,01:05:00,1.0706,1.0707,1.0704,1.0707,244
2013-02-12,01:10:00,1.0707,1.0709,1.0707,1.0707,265
2013-02-12,01:15:00,1.0707,1.0708,1.0701,1.0701,554
2013-02-12,01:20:00,1.0702,1.0704,1.0697,1.0703,741
2013-02-12,01:25:00,1.0702,1.0705,1.0701,1.0703,274
2013-02-12,01:30:00,1.0703,1.0706,1.0703,1.0706,113
2013-02-12,01:35:00,1.0705,1.0705,1.0704,1.0704,147
2013-02-12,01:40:00,1.0704,1.0709,1.0704,1.0708,190
2013-02-12,01:45:00,1.0708,1.0709,1.0702,1.0704,303
2013-02-12,01:50:00,1.0704,1.0704,1.0698,1.0699,270
2013-02-12,01:55:00,1.0700,1.0701,1.0692,1.0694,1084
2013-02-12,02:00:00,1.0694,1.0706,1.0692,1.0706,1053
2013-02-12,02:05:00,1.0705,1.0707,1.0703,1.0705,306
2013-02-12,02:10:00,1.0705,1.0706,1.0703,1.0705,112
2013-02-12,02:15:00,1.0705,1.0708,1.0704,1.0705,264
2013-02-12,02:20:00,1.0705,1.0706,1.0704,1.0706,83
2013-02-12,02:25:00,1.0705,1.0706,1.0701,1.0704,232
2013-02-12,02:30:00,1.0704,1.0705,1.0701,1.0702,132
2013-02-12,02:35:00,1.0703,1.0706,1.0702,1.0706,112
2013-02-12,02:40:00,1.0705,1.0708,1.0705,1.0707,186
2013-02-12,02:45:00,1.0706,1.0706,1.0702,1.0705,203
2013-02-12,02:50:00,1.0705,1.0706,1.0703,1.0704,87
2013-02-12,02:55:00,1.0704,1.0704,1.0702,1.0704,108
2013-02-12,03:00:00,1.0704,1.0705,1.0703,1.0703,105
2013-02-12,03:05:00,1.0704,1.0705,1.0701,1.0705,172
2013-02-12,03:10:00,1.0704,1.0704,1.0702,1.0704,112
2013-02-12,03:15:00,1.0704,1.0710,1.0704,1.0709,759
2013-02-12,03:20:00,1.0709,1.0712,1.0705,1.0706,325
2013-02-12,03:25:00,1.0706,1.0709,1.0704,1.0708,167
2013-02-12,03:30:00,1.0708,1.0710,1.0707,1.0709,224
2013-02-12,03:35:00,1.0709,1.0709,1.0704,1.0705,372
2013-02-12,03:40:00,1.0705,1.0709,1.0702,1.0708,348
2013-02-12,03:45:00,1.0708,1.0714,1.0707,1.0710,629
2013-02-12,03:50:00,1.0711,1.0714,1.0710,1.0711,255
2013-02-12,03:55:00,1.0710,1.0712,1.0705,1.0707,615
2013-02-12,04:00:00,1.0707,1.0708,1.0702,1.0703,441
2013-02-12,04:05:00,1.0704,1.0705,1.0702,1.0703,207
2013-02-12,04:10:00,1.0702,1.0702,1.0697,1.0701,367
2013-02-12,04:15:00,1.0701,1.0701,1.0680,1.0684,1979
2013-02-12,04:20:00,1.0684,1.0684,1.0675,1.0676,2304
2013-02-12,04:25:00,1.0678,1.0678,1.0666,1.0669,1400
2013-02-12,04:30:00,1.0669,1.0674,1.0658,1.0663,2459
2013-02-12,04:35:00,1.0663,1.0664,1.0650,1.0657,1713
2013-02-12,04:40:00,1.0657,1.0659,1.0650,1.0650,1310
2013-02-12,04:45:00,1.0651,1.0654,1.0646,1.0652,2218
2013-02-12,04:50:00,1.0652,1.0652,1.0642,1.0647,1357
2013-02-12,04:55:00,1.0648,1.0653,1.0647,1.0653,794
2013-02-12,05:00:00,1.0653,1.0654,1.0644,1.0646,602
2013-02-12,05:05:00,1.0644,1.0649,1.0637,1.0648,1068
2013-02-12,05:10:00,1.0648,1.0649,1.0645,1.0645,362
2013-02-12,05:15:00,1.0646,1.0647,1.0627,1.0638,1386
2013-02-12,05:20:00,1.0637,1.0644,1.0632,1.0635,336
2013-02-12,05:25:00,1.0633,1.0637,1.0613,1.0618,1508
2013-02-12,05:30:00,1.0618,1.0620,1.0594,1.0607,2577
2013-02-12,05:35:00,1.0606,1.0607,1.0598,1.0604,364
2013-02-12,05:40:00,1.0603,1.0604,1.0588,1.0598,720
2013-02-12,05:45:00,1.0597,1.0607,1.0592,1.0605,945
2013-02-12,05:50:00,1.0605,1.0612,1.0605,1.0608,483
2013-02-12,05:55:00,1.0607,1.0608,1.0592,1.0607,573
2013-02-12,06:05:00,1.0707,1.0707,1.0707,1.0707,1
2013-02-12,07:00:00,1.0612,1.0614,1.0608,1.0612,404
2013-02-12,07:05:00,1.0611,1.0613,1.0605,1.0611,272
2013-02-12,07:10:00,1.0610,1.0612,1.0608,1.0610,72
2013-02-12,07:15:00,1.0611,1.0616,1.0609,1.0614,188
2013-02-12,07:20:00,1.0615,1.0617,1.0606,1.0608,228
2013-02-12,07:25:00,1.0608,1.0612,1.0608,1.0611,96
2013-02-12,07:30:00,1.0610,1.0615,1.0608,1.0615,178
2013-02-12,07:35:00,1.0615,1.0615,1.0611,1.0613,164
2013-02-12,07:40:00,1.0614,1.0614,1.0611,1.0611,377
2013-02-12,07:45:00,1.0611,1.0613,1.0609,1.0612,314
2013-02-12,07:50:00,1.0612,1.0617,1.0612,1.0615,209
2013-02-12,07:55:00,1.0615,1.0621,1.0615,1.0620,347
2013-02-12,08:00:00,1.0620,1.0627,1.0618,1.0622,2123
2013-02-12,08:05:00,1.0622,1.0625,1.0620,1.0621,346
2013-02-12,08:10:00,1.0621,1.0624,1.0613,1.0620,440
2013-02-12,08:15:00,1.0619,1.0625,1.0618,1.0623,386
2013-02-12,08:20:00,1.0622,1.0622,1.0615,1.0616,696
2013-02-12,08:25:00,1.0616,1.0616,1.0612,1.0616,456
2013-02-12,08:30:00,1.0617,1.0620,1.0613,1.0618,165
2013-02-12,08:35:00,1.0618,1.0621,1.0614,1.0615,407
2013-02-12,08:40:00,1.0615,1.0619,1.0614,1.0619,199
2013-02-12,08:45:00,1.0620,1.0621,1.0614,1.0616,442
2013-02-12,08:50:00,1.0616,1.0617,1.0612,1.0613,412
2013-02-12,08:55:00,1.0613,1.0614,1.0606,1.0608,629
2013-02-12,09:00:00,1.0607,1.0610,1.0602,1.0604,1192
2013-02-12,09:05:00,1.0604,1.0606,1.0601,1.0604,770
2013-02-12,09:10:00,1.0605,1.0611,1.0603,1.0610,605
2013-02-12,09:15:00,1.0611,1.0611,1.0605,1.0607,249
2013-02-12,09:20:00,1.0607,1.0610,1.0606,1.0610,229
2013-02-12,09:25:00,1.0610,1.0615,1.0608,1.0613,344
2013-02-12,09:30:00,1.0612,1.0612,1.0605,1.0606,317
2013-02-12,09:35:00,1.0606,1.0609,1.0606,1.0609,75
2013-02-12,09:40:00,1.0610,1.0615,1.0610,1.0611,393
2013-02-12,09:45:00,1.0612,1.0615,1.0611,1.0613,446
2013-02-12,09:50:00,1.0613,1.0618,1.0613,1.0616,713
2013-02-12,09:55:00,1.0616,1.0616,1.0614,1.0614,111
2013-02-12,10:00:00,1.0615,1.0615,1.0613,1.0614,74
2013-02-12,10:05:00,1.0614,1.0620,1.0614,1.0619,228
2013-02-12,10:10:00,1.0619,1.0620,1.0618,1.0619,199
2013-02-12,10:15:00,1.0619,1.0619,1.0616,1.0616,275
2013-02-12,10:20:00,1.0616,1.0618,1.0614,1.0618,157
2013-02-12,10:25:00,1.0618,1.0618,1.0615,1.0616,205
2013-02-12,10:30:00,1.0616,1.0616,1.0614,1.0615,77
2013-02-12,10:35:00,1.0615,1.0615,1.0607,1.0608,777
2013-02-12,10:40:00,1.0608,1.0608,1.0603,1.0606,450
2013-02-12,10:45:00,1.0606,1.0608,1.0605,1.0607,179
2013-02-12,10:50:00,1.0607,1.0613,1.0607,1.0611,203
2013-02-12,10:55:00,1.0611,1.0612,1.0608,1.0608,29
2013-02-12,11:00:00,1.0607,1.0611,1.0606,1.0609,131
2013-02-12,11:05:00,1.0610,1.0614,1.0607,1.0611,491
2013-02-12,11:10:00,1.0611,1.0611,1.0603,1.0605,471
2013-02-12,11:15:00,1.0604,1.0605,1.0599,1.0603,665
2013-02-12,11:20:00,1.0604,1.0609,1.0604,1.0605,182
2013-02-12,11:25:00,1.0605,1.0609,1.0605,1.0607,104
2013-02-12,11:30:00,1.0607,1.0608,1.0602,1.0606,467
2013-02-12,11:35:00,1.0606,1.0607,1.0604,1.0606,117
2013-02-12,11:40:00,1.0605,1.0607,1.0605,1.0605,148
2013-02-12,11:45:00,1.0606,1.0609,1.0603,1.0609,261
2013-02-12,11:50:00,1.0608,1.0614,1.0608,1.0610,185
2013-02-12,11:55:00,1.0609,1.0611,1.0609,1.0610,26
2013-02-12,12:00:00,1.0609,1.0611,1.0609,1.0610,115
2013-02-12,12:05:00,1.0610,1.0613,1.0610,1.0612,241
2013-02-12,12:10:00,1.0612,1.0612,1.0608,1.0608,45
2013-02-12,12:15:00,1.0609,1.0612,1.0607,1.0612,83
2013-02-12,12:20:00,1.0613,1.0621,1.0613,1.0619,951
2013-02-12,12:25:00,1.0619,1.0622,1.0618,1.0620,231
2013-02-12,12:30:00,1.0620,1.0621,1.0616,1.0619,221
2013-02-12,12:35:00,1.0620,1.0622,1.0617,1.0617,260
2013-02-12,12:40:00,1.0618,1.0618,1.0615,1.0616,118
2013-02-12,12:45:00,1.0615,1.0620,1.0615,1.0619,155
2013-02-12,12:50:00,1.0619,1.0622,1.0619,1.0621,65
2013-02-12,12:55:00,1.0621,1.0625,1.0620,1.0620,328
2013-02-12,13:00:00,1.0620,1.0624,1.0619,1.0620,306
2013-02-12,13:05:00,1.0620,1.0624,1.0620,1.0623,116
2013-02-12,13:10:00,1.0623,1.0624,1.0621,1.0622,62
2013-02-12,13:15:00,1.0621,1.0623,1.0621,1.0621,80
2013-02-12,13:20:00,1.0622,1.0638,1.0622,1.0631,1423
2013-02-12,13:25:00,1.0632,1.0656,1.0632,1.0649,1930
2013-02-12,13:30:00,1.0650,1.0652,1.0640,1.0641,1085
2013-02-12,13:35:00,1.0641,1.0644,1.0632,1.0633,981
2013-02-12,13:40:00,1.0633,1.0641,1.0633,1.0637,428
2013-02-12,13:45:00,1.0637,1.0637,1.0631,1.0636,339
2013-02-12,13:50:00,1.0635,1.0647,1.0635,1.0646,600
2013-02-12,13:55:00,1.0645,1.0656,1.0645,1.0653,1801
2013-02-12,14:00:00,1.0652,1.0652,1.0638,1.0645,1030
2013-02-12,14:05:00,1.0644,1.0650,1.0642,1.0649,552
2013-02-12,14:10:00,1.0648,1.0654,1.0644,1.0646,1199
2013-02-12,14:15:00,1.0646,1.0650,1.0643,1.0649,424
2013-02-12,14:20:00,1.0648,1.0650,1.0647,1.0650,153
2013-02-12,14:25:00,1.0651,1.0651,1.0647,1.0648,224
2013-02-12,14:30:00,1.0648,1.0652,1.0646,1.0647,327
2013-02-12,14:35:00,1.0647,1.0647,1.0641,1.0644,381
2013-02-12,14:40:00,1.0645,1.0649,1.0644,1.0645,143
2013-02-12,14:45:00,1.0644,1.0644,1.0635,1.0638,519
2013-02-12,14:50:00,1.0639,1.0640,1.0636,1.0636,156
2013-02-12,14:55:00,1.0636,1.0636,1.0631,1.0634,278
2013-02-12,15:00:00,1.0634,1.0637,1.0625,1.0625,1015
2013-02-12,15:05:00,1.0624,1.0627,1.0619,1.0619,1158
2013-02-12,15:10:00,1.0618,1.0622,1.0613,1.0616,1059
2013-02-12,15:15:00,1.0616,1.0623,1.0615,1.0622,477
2013-02-12,15:20:00,1.0622,1.0622,1.0615,1.0615,286
2013-02-12,15:25:00,1.0614,1.0622,1.0614,1.0619,259
2013-02-12,15:30:00,1.0619,1.0622,1.0617,1.0621,301
2013-02-12,15:35:00,1.0621,1.0635,1.0620,1.0632,1395
2013-02-12,15:40:00,1.0632,1.0632,1.0627,1.0627,386
2013-02-12,15:45:00,1.0627,1.0629,1.0626,1.0628,679
2013-02-12,15:50:00,1.0628,1.0630,1.0617,1.0621,630
2013-02-12,15:55:00,1.0620,1.0620,1.0614,1.0616,459
2013-02-12,16:00:00,1.0616,1.0628,1.0616,1.0627,973
2013-02-12,16:05:00,1.0626,1.0632,1.0626,1.0627,859
2013-02-12,16:10:00,1.0626,1.0627,1.0623,1.0625,357
2013-02-12,16:15:00,1.0626,1.0636,1.0626,1.0635,768
2013-02-12,16:20:00,1.0634,1.0646,1.0630,1.0642,1335
2013-02-12,16:25:00,1.0642,1.0649,1.0638,1.0641,2088
2013-02-12,16:30:00,1.0641,1.0641,1.0634,1.0636,745
2013-02-12,16:35:00,1.0635,1.0638,1.0633,1.0636,310
2013-02-12,16:40:00,1.0635,1.0641,1.0633,1.0638,502
2013-02-12,16:45:00,1.0638,1.0638,1.0625,1.0627,625
2013-02-12,16:50:00,1.0627,1.0633,1.0626,1.0632,370
2013-02-12,16:55:00,1.0632,1.0632,1.0623,1.0624,356
2013-02-12,17:00:00,1.0624,1.0624,1.0618,1.0621,822
2013-02-12,17:05:00,1.0621,1.0629,1.0621,1.0624,515
2013-02-12,17:10:00,1.0624,1.0624,1.0621,1.0622,417
2013-02-12,17:15:00,1.0622,1.0628,1.0621,1.0626,537
2013-02-12,17:20:00,1.0626,1.0632,1.0625,1.0630,685
2013-02-12,17:25:00,1.0630,1.0633,1.0630,1.0630,648
2013-02-12,17:30:00,1.0630,1.0642,1.0629,1.0641,734
2013-02-12,17:35:00,1.0641,1.0642,1.0633,1.0637,979
2013-02-12,17:40:00,1.0637,1.0638,1.0633,1.0638,235
2013-02-12,17:45:00,1.0638,1.0642,1.0635,1.0637,612
2013-02-12,17:50:00,1.0637,1.0637,1.0628,1.0631,631
2013-02-12,17:55:00,1.0632,1.0640,1.0632,1.0633,568
2013-02-12,18:00:00,1.0633,1.0634,1.0615,1.0625,3478
2013-02-12,18:05:00,1.0625,1.0625,1.0612,1.0621,1307
2013-02-12,18:10:00,1.0619,1.0623,1.0618,1.0620,691
2013-02-12,18:15:00,1.0621,1.0623,1.0611,1.0611,808
2013-02-12,18:20:00,1.0610,1.0610,1.0600,1.0603,2139
2013-02-12,18:25:00,1.0604,1.0609,1.0602,1.0608,1006
2013-02-12,18:30:00,1.0607,1.0610,1.0603,1.0604,590
2013-02-12,18:35:00,1.0604,1.0613,1.0602,1.0613,569
2013-02-12,18:40:00,1.0613,1.0615,1.0609,1.0611,434
2013-02-12,18:45:00,1.0612,1.0613,1.0596,1.0598,1634
2013-02-12,18:50:00,1.0599,1.0605,1.0595,1.0600,1172
2013-02-12,18:55:00,1.0601,1.0608,1.0600,1.0607,759
2013-02-12,19:00:00,1.0608,1.0612,1.0605,1.0611,1020
2013-02-12,19:05:00,1.0611,1.0615,1.0607,1.0607,820
2013-02-12,19:10:00,1.0608,1.0610,1.0606,1.0610,920
2013-02-12,19:15:00,1.0610,1.0614,1.0609,1.0614,402
2013-02-12,19:20:00,1.0613,1.0621,1.0613,1.0614,764
2013-02-12,19:25:00,1.0614,1.0615,1.0608,1.0612,530
2013-02-12,19:30:00,1.0612,1.0613,1.0609,1.0612,290
2013-02-12,19:35:00,1.0612,1.0618,1.0612,1.0616,445
2013-02-12,19:40:00,1.0616,1.0620,1.0614,1.0618,324
2013-02-12,19:45:00,1.0618,1.0624,1.0617,1.0624,598
2013-02-12,19:50:00,1.0624,1.0624,1.0617,1.0619,498
2013-02-12,19:55:00,1.0619,1.0619,1.0615,1.0616,359
2013-02-12,20:00:00,1.0615,1.0620,1.0615,1.0618,269
2013-02-12,20:05:00,1.0618,1.0618,1.0615,1.0618,359
2013-02-12,20:10:00,1.0618,1.0618,1.0615,1.0616,146
2013-02-12,20:15:00,1.0615,1.0616,1.0613,1.0613,461
2013-02-12,20:20:00,1.0613,1.0615,1.0612,1.0614,296
2013-02-12,20:25:00,1.0613,1.0615,1.0612,1.0613,245
2013-02-12,20:30:00,1.0613,1.0617,1.0611,1.0611,537
2013-02-12,20:35:00,1.0612,1.0612,1.0606,1.0610,792
2013-02-12,20:40:00,1.0610,1.0616,1.0610,1.0613,475
2013-02-12,20:45:00,1.0614,1.0614,1.0611,1.0613,238
2013-02-12,20:50:00,1.0613,1.0617,1.0611,1.0614,164
2013-02-12,20:55:00,1.0614,1.0615,1.0613,1.0615,151
2013-02-12,21:00:00,1.0615,1.0624,1.0615,1.0617,866
2013-02-12,21:05:00,1.0618,1.0621,1.0615,1.0618,380
2013-02-12,21:10:00,1.0618,1.0621,1.0617,1.0618,440
2013-02-12,21:15:00,1.0618,1.0618,1.0612,1.0612,281
2013-02-12,21:20:00,1.0612,1.0613,1.0609,1.0609,1060
2013-02-12,21:25:00,1.0608,1.0614,1.0608,1.0613,736
2013-02-12,21:30:00,1.0613,1.0613,1.0607,1.0609,913
2013-02-12,21:35:00,1.0609,1.0615,1.0607,1.0607,469
2013-02-12,21:40:00,1.0607,1.0610,1.0605,1.0609,585
2013-02-12,21:45:00,1.0609,1.0609,1.0605,1.0607,545
2013-02-12,21:50:00,1.0607,1.0610,1.0606,1.0609,390
2013-02-12,21:55:00,1.0610,1.0726,1.0609,1.0669,43606
2013-02-12,22:00:00,1.0668,1.0695,1.0665,1.0668,11329
2013-02-12,22:05:00,1.0670,1.0683,1.0661,1.0676,4749
2013-02-12,22:10:00,1.0676,1.0677,1.0664,1.0670,2912
2013-02-12,22:15:00,1.0670,1.0684,1.0670,1.0673,2022
2013-02-12,22:20:00,1.0672,1.0676,1.0641,1.0651,5916
2013-02-12,22:25:00,1.0651,1.0659,1.0651,1.0657,2317
2013-02-12,22:30:00,1.0656,1.0658,1.0641,1.0653,4464
2013-02-12,22:35:00,1.0653,1.0663,1.0650,1.0662,3495
2013-02-12,22:40:00,1.0662,1.0685,1.0660,1.0683,5401
2013-02-12,22:45:00,1.0683,1.0692,1.0678,1.0687,4875
2013-02-12,22:50:00,1.0686,1.0699,1.0679,1.0687,3485
2013-02-12,22:55:00,1.0686,1.0721,1.0684,1.0712,8031
2013-02-12,23:00:00,1.0712,1.0726,1.0702,1.0708,6587
2013-02-12,23:05:00,1.0708,1.0722,1.0702,1.0718,3655
2013-02-12,23:10:00,1.0718,1.0730,1.0715,1.0724,6923
2013-02-12,23:15:00,1.0723,1.0742,1.0721,1.0730,6215
2013-02-12,23:20:00,1.0730,1.0731,1.0710,1.0719,2799
2013-02-12,23:25:00,1.0719,1.0732,1.0717,1.0731,2532
2013-02-12,23:30:00,1.0730,1.0739,1.0728,1.0734,2077
2013-02-12,23:35:00,1.0734,1.0753,1.0734,1.0745,4352
2013-02-12,23:40:00,1.0745,1.0745,1.0728,1.0728,1824
2013-02-12,23:45:00,1.0728,1.0740,1.0726,1.0735,1357
2013-02-12,23:50:00,1.0734,1.0749,1.0732,1.0746,1485
2013-02-12,23:55:00,1.0746,1.0766,1.0741,1.0748,4432
2013-02-13,00:00:00,1.0747,1.0752,1.0737,1.0737,1730
2013-02-13,00:05:00,1.0737,1.0741,1.0722,1.0729,2510
2013-02-13,00:10:00,1.0730,1.0736,1.0725,1.0726,1023
2013-02-13,00:15:00,1.0726,1.0726,1.0713,1.0719,2145
2013-02-13,00:20:00,1.0718,1.0723,1.0714,1.0718,902
2013-02-13,00:25:00,1.0718,1.0725,1.0712,1.0723,789
2013-02-13,00:30:00,1.0724,1.0726,1.0714,1.0721,726
2013-02-13,00:35:00,1.0719,1.0731,1.0718,1.0731,1014
2013-02-13,00:40:00,1.0731,1.0736,1.0729,1.0735,794
2013-02-13,00:45:00,1.0735,1.0746,1.0733,1.0742,1601
2013-02-13,00:50:00,1.0741,1.0748,1.0740,1.0743,1296
2013-02-13,00:55:00,1.0741,1.0743,1.0734,1.0739,845
2013-02-13,01:00:00,1.0738,1.0738,1.0728,1.0731,648
2013-02-13,01:05:00,1.0731,1.0738,1.0731,1.0734,438
2013-02-13,01:10:00,1.0734,1.0734,1.0732,1.0734,483
2013-02-13,01:15:00,1.0735,1.0742,1.0735,1.0739,561
2013-02-13,01:20:00,1.0739,1.0740,1.0734,1.0740,1117
2013-02-13,01:25:00,1.0740,1.0743,1.0739,1.0740,726
2013-02-13,01:30:00,1.0740,1.0745,1.0739,1.0741,873
2013-02-13,01:35:00,1.0740,1.0743,1.0738,1.0738,599
2013-02-13,01:40:00,1.0737,1.0737,1.0722,1.0724,1419
2013-02-13,01:45:00,1.0725,1.0728,1.0723,1.0725,460
2013-02-13,01:50:00,1.0725,1.0728,1.0722,1.0724,365
2013-02-13,01:55:00,1.0724,1.0729,1.0724,1.0728,543
2013-02-13,02:00:00,1.0728,1.0728,1.0687,1.0695,5284
2013-02-13,02:05:00,1.0694,1.0702,1.0690,1.0698,2777
2013-02-13,02:10:00,1.0698,1.0699,1.0684,1.0692,2390
2013-02-13,02:15:00,1.0693,1.0698,1.0690,1.0695,720
2013-02-13,02:20:00,1.0696,1.0696,1.0691,1.0692,652
2013-02-13,02:25:00,1.0692,1.0695,1.0690,1.0694,302
2013-02-13,02:30:00,1.0694,1.0701,1.0693,1.0701,681
2013-02-13,02:35:00,1.0702,1.0702,1.0699,1.0700,225
2013-02-13,02:40:00,1.0701,1.0702,1.0698,1.0700,196
2013-02-13,02:45:00,1.0700,1.0704,1.0700,1.0704,246
2013-02-13,02:50:00,1.0703,1.0707,1.0702,1.0704,693
2013-02-13,02:55:00,1.0704,1.0705,1.0699,1.0700,205
2013-02-13,03:00:00,1.0699,1.0701,1.0684,1.0690,737
2013-02-13,03:05:00,1.0689,1.0692,1.0688,1.0691,286
2013-02-13,03:10:00,1.0692,1.0696,1.0692,1.0694,259
2013-02-13,03:15:00,1.0694,1.0695,1.0690,1.0691,193
2013-02-13,03:20:00,1.0692,1.0698,1.0691,1.0698,171
2013-02-13,03:25:00,1.0699,1.0699,1.0692,1.0693,198
2013-02-13,03:30:00,1.0693,1.0693,1.0685,1.0689,420
2013-02-13,03:35:00,1.0689,1.0694,1.0688,1.0693,266
2013-02-13,03:40:00,1.0694,1.0697,1.0692,1.0695,414
2013-02-13,03:45:00,1.0695,1.0698,1.0694,1.0697,100
2013-02-13,03:50:00,1.0696,1.0698,1.0695,1.0696,297
2013-02-13,03:55:00,1.0697,1.0697,1.0691,1.0694,518
2013-02-13,04:00:00,1.0694,1.0697,1.0694,1.0696,530
2013-02-13,04:05:00,1.0696,1.0696,1.0691,1.0693,363
2013-02-13,04:10:00,1.0692,1.0692,1.0690,1.0691,232
2013-02-13,04:15:00,1.0692,1.0695,1.0692,1.0694,154
2013-02-13,04:20:00,1.0694,1.0697,1.0694,1.0696,120
2013-02-13,04:25:00,1.0695,1.0696,1.0693,1.0694,113
2013-02-13,04:30:00,1.0694,1.0694,1.0687,1.0688,431
2013-02-13,04:35:00,1.0688,1.0692,1.0687,1.0690,332
2013-02-13,04:40:00,1.0690,1.0692,1.0687,1.0688,296
2013-02-13,04:45:00,1.0688,1.0689,1.0684,1.0685,269
2013-02-13,04:50:00,1.0686,1.0690,1.0684,1.0689,183
2013-02-13,04:55:00,1.0688,1.0691,1.0688,1.0689,99
2013-02-13,05:00:00,1.0690,1.0691,1.0688,1.0691,139
2013-02-13,05:05:00,1.0691,1.0695,1.0691,1.0695,154
2013-02-13,05:10:00,1.0695,1.0696,1.0694,1.0696,66
2013-02-13,05:15:00,1.0695,1.0698,1.0695,1.0696,79
2013-02-13,05:20:00,1.0696,1.0697,1.0696,1.0697,65
2013-02-13,05:25:00,1.0698,1.0707,1.0698,1.0706,400
2013-02-13,05:30:00,1.0705,1.0707,1.0705,1.0707,247
2013-02-13,05:35:00,1.0707,1.0707,1.0699,1.0701,62
2013-02-13,05:40:00,1.0701,1.0704,1.0701,1.0702,29
2013-02-13,05:45:00,1.0702,1.0705,1.0701,1.0702,41
2013-02-13,05:50:00,1.0702,1.0702,1.0696,1.0700,136
2013-02-13,05:55:00,1.0701,1.0701,1.0698,1.0701,87
2013-02-13,06:00:00,1.0695,1.0695,1.0695,1.0695,1
2013-02-13,07:00:00,1.0726,1.0727,1.0722,1.0725,504
2013-02-13,07:05:00,1.0724,1.0725,1.0722,1.0723,76
2013-02-13,07:10:00,1.0722,1.0722,1.0716,1.0718,363
2013-02-13,07:15:00,1.0718,1.0718,1.0707,1.0710,300
2013-02-13,07:20:00,1.0710,1.0716,1.0710,1.0711,149
2013-02-13,07:25:00,1.0712,1.0712,1.0709,1.0710,82
2013-02-13,07:30:00,1.0709,1.0716,1.0709,1.0710,235
2013-02-13,07:35:00,1.0710,1.0710,1.0705,1.0708,148
2013-02-13,07:40:00,1.0708,1.0715,1.0707,1.0711,376
2013-02-13,07:45:00,1.0712,1.0714,1.0710,1.0713,165
2013-02-13,07:50:00,1.0714,1.0719,1.0711,1.0714,455
2013-02-13,07:55:00,1.0714,1.0723,1.0713,1.0717,232
2013-02-13,08:00:00,1.0719,1.0724,1.0715,1.0717,427
2013-02-13,08:05:00,1.0716,1.0717,1.0712,1.0716,372
2013-02-13,08:10:00,1.0717,1.0719,1.0713,1.0713,291
2013-02-13,08:15:00,1.0712,1.0714,1.0708,1.0713,502
2013-02-13,08:20:00,1.0713,1.0717,1.0713,1.0715,157
2013-02-13,08:25:00,1.0715,1.0716,1.0708,1.0709,355
2013-02-13,08:30:00,1.0710,1.0711,1.0706,1.0706,172
2013-02-13,08:35:00,1.0708,1.0713,1.0705,1.0713,277
2013-02-13,08:40:00,1.0714,1.0723,1.0713,1.0716,576
2013-02-13,08:45:00,1.0716,1.0718,1.0714,1.0715,268
2013-02-13,08:50:00,1.0715,1.0722,1.0713,1.0719,505
2013-02-13,08:55:00,1.0720,1.0725,1.0717,1.0720,437
2013-02-13,09:00:00,1.0720,1.0724,1.0718,1.0720,516
2013-02-13,09:05:00,1.0719,1.0721,1.0717,1.0718,373
2013-02-13,09:10:00,1.0717,1.0718,1.0714,1.0717,203
2013-02-13,09:15:00,1.0717,1.0719,1.0715,1.0719,141
2013-02-13,09:20:00,1.0719,1.0721,1.0718,1.0720,185
2013-02-13,09:25:00,1.0720,1.0721,1.0716,1.0716,111
2013-02-13,09:30:00,1.0716,1.0720,1.0716,1.0718,123
2013-02-13,09:35:00,1.0719,1.0728,1.0719,1.0723,857
2013-02-13,09:40:00,1.0724,1.0726,1.0722,1.0724,245
2013-02-13,09:45:00,1.0724,1.0727,1.0724,1.0726,113
2013-02-13,09:50:00,1.0725,1.0725,1.0720,1.0723,189
2013-02-13,09:55:00,1.0722,1.0722,1.0715,1.0716,571
2013-02-13,10:00:00,1.0717,1.0721,1.0715,1.0721,320
2013-02-13,10:05:00,1.0720,1.0725,1.0720,1.0722,201
2013-02-13,10:10:00,1.0723,1.0723,1.0716,1.0717,174
2013-02-13,10:15:00,1.0718,1.0721,1.0716,1.0717,167
2013-02-13,10:20:00,1.0716,1.0721,1.0716,1.0718,185
2013-02-13,10:25:00,1.0719,1.0721,1.0718,1.0719,80
2013-02-13,10:30:00,1.0720,1.0724,1.0720,1.0724,267
2013-02-13,10:35:00,1.0723,1.0727,1.0723,1.0726,309
2013-02-13,10:40:00,1.0725,1.0726,1.0723,1.0724,112
2013-02-13,10:45:00,1.0724,1.0725,1.0721,1.0722,203
2013-02-13,10:50:00,1.0722,1.0733,1.0722,1.0730,579
2013-02-13,10:55:00,1.0730,1.0734,1.0729,1.0732,216
2013-02-13,11:00:00,1.0732,1.0732,1.0726,1.0727,327
2013-02-13,11:05:00,1.0727,1.0729,1.0726,1.0728,101
2013-02-13,11:10:00,1.0728,1.0730,1.0728,1.0729,79
2013-02-13,11:15:00,1.0729,1.0733,1.0729,1.0733,188
2013-02-13,11:20:00,1.0733,1.0737,1.0732,1.0735,572
2013-02-13,11:25:00,1.0734,1.0735,1.0732,1.0733,183
2013-02-13,11:30:00,1.0732,1.0733,1.0727,1.0729,355
2013-02-13,11:35:00,1.0729,1.0734,1.0729,1.0734,330
2013-02-13,11:40:00,1.0734,1.0738,1.0732,1.0738,283
2013-02-13,11:45:00,1.0738,1.0753,1.0738,1.0751,1794
2013-02-13,11:50:00,1.0750,1.0757,1.0745,1.0752,1552
2013-02-13,11:55:00,1.0751,1.0754,1.0748,1.0750,544
2013-02-13,12:00:00,1.0750,1.0753,1.0746,1.0752,326
2013-02-13,12:05:00,1.0751,1.0768,1.0751,1.0767,1383
2013-02-13,12:10:00,1.0767,1.0775,1.0764,1.0765,1514
2013-02-13,12:15:00,1.0765,1.0777,1.0765,1.0772,818
2013-02-13,12:20:00,1.0772,1.0772,1.0765,1.0766,419
2013-02-13,12:25:00,1.0766,1.0768,1.0762,1.0767,466
2013-02-13,12:30:00,1.0767,1.0775,1.0767,1.0768,537
2013-02-13,12:35:00,1.0769,1.0775,1.0768,1.0770,417
2013-02-13,12:40:00,1.0769,1.0769,1.0763,1.0766,328
2013-02-13,12:45:00,1.0767,1.0771,1.0765,1.0766,385
2013-02-13,12:50:00,1.0767,1.0767,1.0763,1.0764,301
2013-02-13,12:55:00,1.0765,1.0769,1.0764,1.0768,152
2013-02-13,13:00:00,1.0767,1.0767,1.0757,1.0760,775
2013-02-13,13:05:00,1.0761,1.0763,1.0760,1.0760,178
2013-02-13,13:10:00,1.0760,1.0760,1.0757,1.0759,125
2013-02-13,13:15:00,1.0759,1.0764,1.0758,1.0763,450
2013-02-13,13:20:00,1.0763,1.0766,1.0762,1.0763,234
2013-02-13,13:25:00,1.0762,1.0766,1.0762,1.0763,152
2013-02-13,13:30:00,1.0763,1.0765,1.0758,1.0761,465
2013-02-13,13:35:00,1.0761,1.0763,1.0760,1.0762,155
2013-02-13,13:40:00,1.0762,1.0762,1.0760,1.0760,125
2013-02-13,13:45:00,1.0760,1.0760,1.0759,1.0759,93
2013-02-13,13:50:00,1.0758,1.0758,1.0753,1.0755,366
2013-02-13,13:55:00,1.0754,1.0754,1.0739,1.0743,2047
2013-02-13,14:00:00,1.0743,1.0751,1.0743,1.0746,720
2013-02-13,14:05:00,1.0746,1.0747,1.0732,1.0738,998
2013-02-13,14:10:00,1.0738,1.0739,1.0733,1.0733,621
2013-02-13,14:15:00,1.0734,1.0738,1.0733,1.0738,319
2013-02-13,14:20:00,1.0738,1.0738,1.0735,1.0736,186
2013-02-13,14:25:00,1.0736,1.0744,1.0736,1.0744,506
2013-02-13,14:30:00,1.0744,1.0747,1.0743,1.0746,323
2013-02-13,14:35:00,1.0746,1.0754,1.0746,1.0753,539
2013-02-13,14:40:00,1.0753,1.0753,1.0747,1.0748,289
2013-02-13,14:45:00,1.0748,1.0756,1.0747,1.0756,258
2013-02-13,14:50:00,1.0756,1.0760,1.0750,1.0750,489
2013-02-13,14:55:00,1.0750,1.0755,1.0750,1.0755,149
2013-02-13,15:00:00,1.0755,1.0761,1.0752,1.0754,396
2013-02-13,15:05:00,1.0754,1.0758,1.0754,1.0756,131
2013-02-13,15:10:00,1.0756,1.0756,1.0749,1.0751,306
2013-02-13,15:15:00,1.0751,1.0756,1.0750,1.0754,194
2013-02-13,15:20:00,1.0754,1.0754,1.0746,1.0748,290
2013-02-13,15:25:00,1.0748,1.0753,1.0747,1.0751,203
2013-02-13,15:30:00,1.0751,1.0751,1.0740,1.0742,731
2013-02-13,15:35:00,1.0742,1.0743,1.0736,1.0742,544
2013-02-13,15:40:00,1.0743,1.0743,1.0736,1.0739,1345
2013-02-13,15:45:00,1.0740,1.0742,1.0720,1.0721,2111
2013-02-13,15:50:00,1.0721,1.0725,1.0715,1.0722,950
2013-02-13,15:55:00,1.0722,1.0733,1.0722,1.0733,851
2013-02-13,16:00:00,1.0732,1.0739,1.0729,1.0731,1027
2013-02-13,16:05:00,1.0731,1.0738,1.0727,1.0731,735
2013-02-13,16:10:00,1.0732,1.0734,1.0724,1.0726,620
2013-02-13,16:15:00,1.0726,1.0731,1.0724,1.0729,501
2013-02-13,16:20:00,1.0729,1.0730,1.0726,1.0729,451
2013-02-13,16:25:00,1.0728,1.0730,1.0725,1.0726,245
2013-02-13,16:30:00,1.0726,1.0727,1.0723,1.0725,223
2013-02-13,16:35:00,1.0724,1.0724,1.0719,1.0720,683
2013-02-13,16:40:00,1.0721,1.0722,1.0708,1.0710,1789
2013-02-13,16:45:00,1.0710,1.0715,1.0709,1.0713,527
2013-02-13,16:50:00,1.0712,1.0717,1.0710,1.0713,452
2013-02-13,16:55:00,1.0713,1.0716,1.0712,1.0715,340
2013-02-13,17:00:00,1.0716,1.0718,1.0709,1.0717,1115
2013-02-13,17:05:00,1.0716,1.0719,1.0713,1.0714,338
2013-02-13,17:10:00,1.0713,1.0721,1.0713,1.0716,446
2013-02-13,17:15:00,1.0717,1.0717,1.0713,1.0714,384
2013-02-13,17:20:00,1.0714,1.0721,1.0714,1.0721,764
2013-02-13,17:25:00,1.0721,1.0726,1.0721,1.0724,717
2013-02-13,17:30:00,1.0723,1.0723,1.0716,1.0718,449
2013-02-13,17:35:00,1.0719,1.0722,1.0719,1.0719,222
2013-02-13,17:40:00,1.0718,1.0722,1.0716,1.0720,296
2013-02-13,17:45:00,1.0719,1.0726,1.0719,1.0724,950
2013-02-13,17:50:00,1.0724,1.0727,1.0722,1.0725,295
2013-02-13,17:55:00,1.0725,1.0729,1.0723,1.0724,389
2013-02-13,18:00:00,1.0724,1.0725,1.0714,1.0716,663
2013-02-13,18:05:00,1.0717,1.0721,1.0716,1.0721,229
2013-02-13,18:10:00,1.0722,1.0722,1.0715,1.0720,290
2013-02-13,18:15:00,1.0720,1.0725,1.0718,1.0720,323
2013-02-13,18:20:00,1.0721,1.0725,1.0719,1.0722,448
2013-02-13,18:25:00,1.0721,1.0724,1.0717,1.0717,397
2013-02-13,18:30:00,1.0716,1.0723,1.0715,1.0718,645
2013-02-13,18:35:00,1.0718,1.0720,1.0715,1.0715,506
2013-02-13,18:40:00,1.0715,1.0715,1.0706,1.0706,730
2013-02-13,18:45:00,1.0706,1.0706,1.0693,1.0696,1906
2013-02-13,18:50:00,1.0695,1.0699,1.0693,1.0698,926
2013-02-13,18:55:00,1.0698,1.0702,1.0693,1.0693,743
2013-02-13,19:00:00,1.0693,1.0693,1.0676,1.0680,2602
2013-02-13,19:05:00,1.0679,1.0681,1.0668,1.0670,1681
2013-02-13,19:10:00,1.0671,1.0675,1.0666,1.0674,1665
2013-02-13,19:15:00,1.0674,1.0683,1.0673,1.0679,1366
2013-02-13,19:20:00,1.0680,1.0690,1.0680,1.0680,739
2013-02-13,19:25:00,1.0680,1.0680,1.0674,1.0678,679
2013-02-13,19:30:00,1.0680,1.0684,1.0680,1.0682,504
2013-02-13,19:35:00,1.0681,1.0689,1.0681,1.0685,385
2013-02-13,19:40:00,1.0685,1.0689,1.0685,1.0688,328
2013-02-13,19:45:00,1.0688,1.0688,1.0684,1.0688,183
2013-02-13,19:50:00,1.0688,1.0688,1.0679,1.0680,366
2013-02-13,19:55:00,1.0680,1.0685,1.0678,1.0681,209
2013-02-13,20:00:00,1.0679,1.0680,1.0674,1.0677,1095
2013-02-13,20:05:00,1.0677,1.0686,1.0674,1.0684,779
2013-02-13,20:10:00,1.0685,1.0689,1.0682,1.0685,542
2013-02-13,20:15:00,1.0684,1.0689,1.0682,1.0684,560
2013-02-13,20:20:00,1.0684,1.0690,1.0682,1.0690,484
2013-02-13,20:25:00,1.0689,1.0689,1.0686,1.0687,359
2013-02-13,20:30:00,1.0688,1.0691,1.0685,1.0687,593
2013-02-13,20:35:00,1.0687,1.0688,1.0682,1.0684,1077
2013-02-13,20:40:00,1.0684,1.0692,1.0684,1.0692,874
2013-02-13,20:45:00,1.0691,1.0705,1.0690,1.0702,2177
2013-02-13,20:50:00,1.0702,1.0704,1.0696,1.0697,890
2013-02-13,20:55:00,1.0696,1.0721,1.0693,1.0698,7532
2013-02-13,21:00:00,1.0698,1.0703,1.0696,1.0699,614
2013-02-13,21:05:00,1.0698,1.0703,1.0698,1.0700,391
2013-02-13,21:10:00,1.0699,1.0710,1.0698,1.0705,965
2013-02-13,21:15:00,1.0705,1.0711,1.0701,1.0706,762
2013-02-13,21:20:00,1.0707,1.0709,1.0700,1.0702,842
2013-02-13,21:25:00,1.0701,1.0706,1.0693,1.0701,661
2013-02-13,21:30:00,1.0701,1.0706,1.0696,1.0699,1167
2013-02-13,21:35:00,1.0700,1.0704,1.0697,1.0700,1091
2013-02-13,21:40:00,1.0701,1.0709,1.0700,1.0705,843
2013-02-13,21:45:00,1.0705,1.0705,1.0700,1.0704,590
2013-02-13,21:50:00,1.0703,1.0706,1.0700,1.0702,727
2013-02-13,21:55:00,1.0703,1.0705,1.0700,1.0701,485
2013-02-13,22:00:00,1.0700,1.0701,1.0692,1.0694,1004
2013-02-13,22:05:00,1.0693,1.0693,1.0686,1.0686,1294
2013-02-13,22:10:00,1.0686,1.0691,1.0682,1.0690,665
2013-02-13,22:15:00,1.0690,1.0692,1.0684,1.0687,842
2013-02-13,22:20:00,1.0686,1.0688,1.0683,1.0687,756
2013-02-13,22:25:00,1.0687,1.0694,1.0687,1.0692,653
2013-02-13,22:30:00,1.0693,1.0698,1.0688,1.0690,1927
2013-02-13,22:35:00,1.0690,1.0695,1.0685,1.0692,903
2013-02-13,22:40:00,1.0692,1.0695,1.0691,1.0693,432
2013-02-13,22:45:00,1.0694,1.0697,1.0693,1.0694,760
2013-02-13,22:50:00,1.0694,1.0697,1.0691,1.0693,610
2013-02-13,22:55:00,1.0692,1.0696,1.0689,1.0693,730
2013-02-13,23:00:00,1.0693,1.0694,1.0688,1.0689,1094
2013-02-13,23:05:00,1.0689,1.0691,1.0687,1.0687,741
2013-02-13,23:10:00,1.0686,1.0691,1.0685,1.0690,742
2013-02-13,23:15:00,1.0690,1.0692,1.0689,1.0690,316
2013-02-13,23:20:00,1.0690,1.0701,1.0690,1.0695,1421
2013-02-13,23:25:00,1.0695,1.0696,1.0691,1.0692,957
2013-02-13,23:30:00,1.0693,1.0697,1.0690,1.0693,1336
2013-02-13,23:35:00,1.0693,1.0699,1.0692,1.0696,1031
2013-02-13,23:40:00,1.0697,1.0704,1.0697,1.0703,1510
2013-02-13,23:45:00,1.0702,1.0714,1.0701,1.0709,3514
2013-02-13,23:50:00,1.0709,1.0718,1.0708,1.0709,2227
2013-02-13,23:55:00,1.0709,1.0711,1.0701,1.0702,1369
2013-02-14,00:00:00,1.0702,1.0704,1.0697,1.0698,987
2013-02-14,00:05:00,1.0698,1.0700,1.0694,1.0696,947
2013-02-14,00:10:00,1.0695,1.0701,1.0695,1.0701,1155
2013-02-14,00:15:00,1.0701,1.0710,1.0701,1.0709,1312
2013-02-14,00:20:00,1.0709,1.0713,1.0704,1.0711,1154
2013-02-14,00:25:00,1.0712,1.0713,1.0708,1.0711,1114
2013-02-14,00:30:00,1.0712,1.0714,1.0707,1.0707,597
2013-02-14,00:35:00,1.0707,1.0713,1.0706,1.0711,579
2013-02-14,00:40:00,1.0711,1.0714,1.0709,1.0709,548
2013-02-14,00:45:00,1.0710,1.0714,1.0708,1.0709,460
2013-02-14,00:50:00,1.0709,1.0715,1.0709,1.0715,546
2013-02-14,00:55:00,1.0715,1.0717,1.0709,1.0710,517
2013-02-14,01:00:00,1.0709,1.0709,1.0703,1.0708,840
2013-02-14,01:05:00,1.0707,1.0708,1.0705,1.0706,334
2013-02-14,01:10:00,1.0706,1.0708,1.0703,1.0703,491
2013-02-14,01:15:00,1.0704,1.0704,1.0699,1.0702,583
2013-02-14,01:20:00,1.0703,1.0705,1.0702,1.0703,207
2013-02-14,01:25:00,1.0703,1.0707,1.0703,1.0707,272
2013-02-14,01:30:00,1.0707,1.0707,1.0703,1.0704,261
2013-02-14,01:35:00,1.0703,1.0704,1.0699,1.0703,366
2013-02-14,01:40:00,1.0704,1.0704,1.0702,1.0702,128
2013-02-14,01:45:00,1.0702,1.0702,1.0698,1.0700,414
2013-02-14,01:50:00,1.0700,1.0700,1.0692,1.0694,624
2013-02-14,01:55:00,1.0693,1.0700,1.0693,1.0699,356
2013-02-14,02:00:00,1.0700,1.0700,1.0691,1.0693,850
2013-02-14,02:05:00,1.0694,1.0704,1.0691,1.0702,1020
2013-02-14,02:10:00,1.0702,1.0704,1.0699,1.0702,409
2013-02-14,02:15:00,1.0701,1.0704,1.0699,1.0699,190
2013-02-14,02:20:00,1.0700,1.0706,1.0700,1.0705,368
2013-02-14,02:25:00,1.0703,1.0705,1.0703,1.0704,156
2013-02-14,02:30:00,1.0703,1.0703,1.0698,1.0701,311
2013-02-14,02:35:00,1.0701,1.0701,1.0697,1.0698,582
2013-02-14,02:40:00,1.0698,1.0698,1.0696,1.0697,187
2013-02-14,02:45:00,1.0697,1.0700,1.0693,1.0693,363
2013-02-14,02:50:00,1.0693,1.0696,1.0693,1.0695,203
2013-02-14,02:55:00,1.0696,1.0697,1.0695,1.0696,120
2013-02-14,03:00:00,1.0696,1.0697,1.0694,1.0695,310
2013-02-14,03:05:00,1.0695,1.0697,1.0694,1.0694,537
2013-02-14,03:10:00,1.0695,1.0696,1.0694,1.0696,361
2013-02-14,03:15:00,1.0697,1.0707,1.0697,1.0707,463
2013-02-14,03:20:00,1.0707,1.0709,1.0703,1.0703,481
2013-02-14,03:25:00,1.0704,1.0706,1.0700,1.0702,371
2013-02-14,03:30:00,1.0703,1.0708,1.0703,1.0707,201
2013-02-14,03:35:00,1.0707,1.0707,1.0703,1.0704,194
2013-02-14,03:40:00,1.0703,1.0707,1.0703,1.0704,307
2013-02-14,03:45:00,1.0704,1.0705,1.0702,1.0705,317
2013-02-14,03:50:00,1.0704,1.0712,1.0702,1.0709,760
2013-02-14,03:55:00,1.0709,1.0710,1.0700,1.0702,780
2013-02-14,04:00:00,1.0701,1.0706,1.0701,1.0706,235
2013-02-14,04:05:00,1.0706,1.0706,1.0699,1.0699,289
2013-02-14,04:10:00,1.0699,1.0702,1.0696,1.0701,567
2013-02-14,04:15:00,1.0700,1.0702,1.0698,1.0701,159
2013-02-14,04:20:00,1.0701,1.0702,1.0697,1.0699,469
2013-02-14,04:25:00,1.0700,1.0701,1.0699,1.0699,90
2013-02-14,04:30:00,1.0700,1.0702,1.0699,1.0701,104
2013-02-14,04:35:00,1.0701,1.0704,1.0701,1.0704,216
2013-02-14,04:40:00,1.0703,1.0704,1.0701,1.0704,216
2013-02-14,04:45:00,1.0703,1.0706,1.0702,1.0703,385
2013-02-14,04:50:00,1.0704,1.0705,1.0703,1.0704,190
2013-02-14,04:55:00,1.0704,1.0705,1.0698,1.0699,249
2013-02-14,05:00:00,1.0698,1.0702,1.0698,1.0701,56
2013-02-14,05:05:00,1.0700,1.0700,1.0698,1.0700,65
2013-02-14,05:10:00,1.0700,1.0703,1.0699,1.0703,164
2013-02-14,05:15:00,1.0703,1.0704,1.0702,1.0704,70
2013-02-14,05:20:00,1.0704,1.0704,1.0702,1.0702,22
2013-02-14,05:25:00,1.0703,1.0705,1.0702,1.0703,121
2013-02-14,05:30:00,1.0703,1.0703,1.0702,1.0702,54
2013-02-14,05:35:00,1.0703,1.0706,1.0702,1.0702,200
2013-02-14,05:40:00,1.0702,1.0705,1.0702,1.0705,35
2013-02-14,05:45:00,1.0705,1.0705,1.0702,1.0703,71
2013-02-14,05:50:00,1.0703,1.0708,1.0702,1.0708,111
2013-02-14,05:55:00,1.0708,1.0710,1.0705,1.0710,189
2013-02-14,06:00:00,1.0701,1.0701,1.0701,1.0701,1
2013-02-14,07:00:00,1.0725,1.0730,1.0720,1.0720,446
2013-02-14,07:05:00,1.0720,1.0730,1.0720,1.0726,169
2013-02-14,07:10:00,1.0726,1.0728,1.0726,1.0726,83
2013-02-14,07:15:00,1.0728,1.0728,1.0721,1.0721,123
2013-02-14,07:20:00,1.0721,1.0725,1.0721,1.0723,113
2013-02-14,07:25:00,1.0722,1.0722,1.0716,1.0716,222
2013-02-14,07:30:00,1.0717,1.0721,1.0717,1.0720,84
2013-02-14,07:35:00,1.0719,1.0721,1.0718,1.0721,125
2013-02-14,07:40:00,1.0721,1.0721,1.0719,1.0720,33
2013-02-14,07:45:00,1.0721,1.0725,1.0719,1.0725,108
2013-02-14,07:50:00,1.0724,1.0724,1.0711,1.0717,672
2013-02-14,07:55:00,1.0718,1.0728,1.0717,1.0727,516
2013-02-14,08:00:00,1.0727,1.0740,1.0725,1.0738,1473
2013-02-14,08:05:00,1.0737,1.0738,1.0732,1.0732,631
2013-02-14,08:10:00,1.0732,1.0733,1.0727,1.0728,291
2013-02-14,08:15:00,1.0727,1.0729,1.0723,1.0724,246
2013-02-14,08:20:00,1.0724,1.0727,1.0722,1.0726,210
2013-02-14,08:25:00,1.0727,1.0732,1.0725,1.0726,289
2013-02-14,08:30:00,1.0726,1.0726,1.0724,1.0725,75
2013-02-14,08:35:00,1.0726,1.0728,1.0724,1.0724,134
2013-02-14,08:40:00,1.0725,1.0728,1.0723,1.0724,216
2013-02-14,08:45:00,1.0724,1.0724,1.0720,1.0723,278
2013-02-14,08:50:00,1.0722,1.0725,1.0719,1.0720,482
2013-02-14,08:55:00,1.0720,1.0721,1.0714,1.0721,924
2013-02-14,09:00:00,1.0720,1.0722,1.0719,1.0720,215
2013-02-14,09:05:00,1.0719,1.0719,1.0681,1.0692,3512
2013-02-14,09:10:00,1.0693,1.0700,1.0684,1.0697,1538
2013-02-14,09:15:00,1.0696,1.0703,1.0692,1.0700,784
2013-02-14,09:20:00,1.0700,1.0702,1.0696,1.0701,370
2013-02-14,09:25:00,1.0699,1.0701,1.0697,1.0701,228
2013-02-14,09:30:00,1.0701,1.0701,1.0690,1.0692,573
2013-02-14,09:35:00,1.0692,1.0701,1.0691,1.0701,321
2013-02-14,09:40:00,1.0700,1.0701,1.0698,1.0700,174
2013-02-14,09:45:00,1.0699,1.0700,1.0695,1.0699,200
2013-02-14,09:50:00,1.0699,1.0702,1.0698,1.0701,146
2013-02-14,09:55:00,1.0700,1.0701,1.0694,1.0695,360
2013-02-14,10:00:00,1.0696,1.0701,1.0695,1.0700,211
2013-02-14,10:05:00,1.0701,1.0710,1.0699,1.0705,478
2013-02-14,10:10:00,1.0705,1.0705,1.0698,1.0700,208
2013-02-14,10:15:00,1.0700,1.0705,1.0700,1.0705,162
2013-02-14,10:20:00,1.0705,1.0707,1.0699,1.0701,141
2013-02-14,10:25:00,1.0700,1.0700,1.0698,1.0700,116
2013-02-14,10:30:00,1.0700,1.0700,1.0696,1.0699,128
2013-02-14,10:35:00,1.0699,1.0701,1.0698,1.0699,90
2013-02-14,10:40:00,1.0699,1.0700,1.0696,1.0700,102
2013-02-14,10:45:00,1.0699,1.0702,1.0698,1.0699,253
2013-02-14,10:50:00,1.0698,1.0700,1.0698,1.0699,57
2013-02-14,10:55:00,1.0698,1.0700,1.0698,1.0699,57
2013-02-14,11:00:00,1.0699,1.0700,1.0698,1.0698,67
2013-02-14,11:05:00,1.0698,1.0700,1.0698,1.0699,90
2013-02-14,11:10:00,1.0699,1.0702,1.0699,1.0700,61
2013-02-14,11:15:00,1.0700,1.0704,1.0700,1.0702,71
2013-02-14,11:20:00,1.0702,1.0705,1.0702,1.0705,42
2013-02-14,11:25:00,1.0705,1.0714,1.0704,1.0706,440
2013-02-14,11:30:00,1.0706,1.0712,1.0705,1.0709,192
2013-02-14,11:35:00,1.0708,1.0723,1.0703,1.0708,910
2013-02-14,11:40:00,1.0708,1.0717,1.0704,1.0710,779
2013-02-14,11:45:00,1.0709,1.0709,1.0697,1.0700,556
2013-02-14,11:50:00,1.0702,1.0702,1.0690,1.0695,768
2013-02-14,11:55:00,1.0696,1.0706,1.0694,1.0705,647
2013-02-14,12:00:00,1.0704,1.0706,1.0698,1.0701,207
2013-02-14,12:05:00,1.0702,1.0703,1.0699,1.0699,148
2013-02-14,12:10:00,1.0699,1.0699,1.0695,1.0697,214
2013-02-14,12:15:00,1.0698,1.0698,1.0694,1.0695,168
2013-02-14,12:20:00,1.0694,1.0696,1.0694,1.0695,175
2013-02-14,12:25:00,1.0696,1.0702,1.0696,1.0701,345
2013-02-14,12:30:00,1.0700,1.0705,1.0700,1.0702,140
2013-02-14,12:35:00,1.0701,1.0702,1.0698,1.0699,130
2013-02-14,12:40:00,1.0699,1.0700,1.0693,1.0697,203
2013-02-14,12:45:00,1.0696,1.0701,1.0695,1.0700,283
2013-02-14,12:50:00,1.0702,1.0703,1.0698,1.0699,246
2013-02-14,12:55:00,1.0699,1.0699,1.0694,1.0696,137
2013-02-14,13:00:00,1.0696,1.0698,1.0695,1.0696,88
2013-02-14,13:05:00,1.0696,1.0697,1.0694,1.0696,119
2013-02-14,13:10:00,1.0696,1.0698,1.0695,1.0697,45
2013-02-14,13:15:00,1.0697,1.0699,1.0695,1.0695,103
2013-02-14,13:20:00,1.0696,1.0696,1.0683,1.0687,677
2013-02-14,13:25:00,1.0687,1.0689,1.0682,1.0686,578
2013-02-14,13:30:00,1.0685,1.0688,1.0685,1.0688,247
2013-02-14,13:35:00,1.0688,1.0689,1.0684,1.0686,162
2013-02-14,13:40:00,1.0686,1.0689,1.0686,1.0688,84
2013-02-14,13:45:00,1.0687,1.0688,1.0686,1.0688,121
2013-02-14,13:50:00,1.0689,1.0690,1.0688,1.0689,123
2013-02-14,13:55:00,1.0689,1.0697,1.0689,1.0697,531
2013-02-14,14:00:00,1.0696,1.0696,1.0691,1.0692,264
2013-02-14,14:05:00,1.0692,1.0692,1.0687,1.0690,307
2013-02-14,14:10:00,1.0690,1.0692,1.0689,1.0692,92
2013-02-14,14:15:00,1.0691,1.0696,1.0691,1.0691,318
2013-02-14,14:20:00,1.0692,1.0694,1.0691,1.0693,121
2013-02-14,14:25:00,1.0692,1.0693,1.0690,1.0691,112
2013-02-14,14:30:00,1.0692,1.0694,1.0692,1.0692,108
2013-02-14,14:35:00,1.0691,1.0693,1.0688,1.0689,281
2013-02-14,14:40:00,1.0689,1.0690,1.0681,1.0681,284
2013-02-14,14:45:00,1.0682,1.0684,1.0674,1.0675,1106
2013-02-14,14:50:00,1.0676,1.0679,1.0672,1.0677,1182
2013-02-14,14:55:00,1.0676,1.0689,1.0676,1.0686,684
2013-02-14,15:00:00,1.0685,1.0687,1.0678,1.0682,648
2013-02-14,15:05:00,1.0683,1.0687,1.0681,1.0685,197
2013-02-14,15:10:00,1.0684,1.0689,1.0684,1.0689,136
2013-02-14,15:15:00,1.0689,1.0707,1.0686,1.0705,1954
2013-02-14,15:20:00,1.0703,1.0704,1.0696,1.0698,748
2013-02-14,15:25:00,1.0697,1.0699,1.0692,1.0695,378
2013-02-14,15:30:00,1.0695,1.0702,1.0694,1.0697,654
2013-02-14,15:35:00,1.0698,1.0698,1.0690,1.0690,246
2013-02-14,15:40:00,1.0690,1.0693,1.0688,1.0689,330
2013-02-14,15:45:00,1.0689,1.0694,1.0689,1.0693,175
2013-02-14,15:50:00,1.0693,1.0699,1.0693,1.0698,348
2013-02-14,15:55:00,1.0697,1.0709,1.0697,1.0703,574
2013-02-14,16:00:00,1.0703,1.0703,1.0697,1.0700,492
2013-02-14,16:05:00,1.0700,1.0700,1.0692,1.0696,587
2013-02-14,16:10:00,1.0696,1.0698,1.0694,1.0694,247
2013-02-14,16:15:00,1.0695,1.0697,1.0694,1.0696,250
2013-02-14,16:20:00,1.0697,1.0697,1.0693,1.0694,217
2013-02-14,16:25:00,1.0694,1.0700,1.0694,1.0700,274
2013-02-14,16:30:00,1.0699,1.0700,1.0694,1.0695,402
2013-02-14,16:35:00,1.0696,1.0696,1.0691,1.0694,301
2013-02-14,16:40:00,1.0694,1.0695,1.0690,1.0693,499
2013-02-14,16:45:00,1.0694,1.0694,1.0686,1.0691,520
2013-02-14,16:50:00,1.0692,1.0693,1.0689,1.0693,289
2013-02-14,16:55:00,1.0693,1.0694,1.0690,1.0690,210
2013-02-14,17:00:00,1.0690,1.0696,1.0690,1.0695,357
2013-02-14,17:05:00,1.0696,1.0703,1.0696,1.0699,611
2013-02-14,17:10:00,1.0698,1.0703,1.0696,1.0697,343
2013-02-14,17:15:00,1.0697,1.0701,1.0696,1.0701,255
2013-02-14,17:20:00,1.0701,1.0704,1.0695,1.0697,555
2013-02-14,17:25:00,1.0696,1.0700,1.0693,1.0697,283
2013-02-14,17:30:00,1.0697,1.0698,1.0694,1.0696,518
2013-02-14,17:35:00,1.0697,1.0697,1.0690,1.0691,766
2013-02-14,17:40:00,1.0691,1.0691,1.0686,1.0691,589
2013-02-14,17:45:00,1.0691,1.0693,1.0687,1.0688,317
2013-02-14,17:50:00,1.0688,1.0692,1.0688,1.0692,350
2013-02-14,17:55:00,1.0692,1.0693,1.0690,1.0690,332
2013-02-14,18:00:00,1.0689,1.0693,1.0686,1.0688,846
2013-02-14,18:05:00,1.0688,1.0691,1.0686,1.0689,490
2013-02-14,18:10:00,1.0689,1.0690,1.0685,1.0687,253
2013-02-14,18:15:00,1.0686,1.0693,1.0686,1.0693,537
2013-02-14,18:20:00,1.0693,1.0700,1.0689,1.0693,1389
2013-02-14,18:25:00,1.0693,1.0699,1.0693,1.0695,669
2013-02-14,18:30:00,1.0695,1.0698,1.0692,1.0696,762
2013-02-14,18:35:00,1.0697,1.0702,1.0696,1.0701,521
2013-02-14,18:40:00,1.0701,1.0708,1.0700,1.0703,665
2013-02-14,18:45:00,1.0703,1.0704,1.0700,1.0700,327
2013-02-14,18:50:00,1.0700,1.0711,1.0700,1.0710,946
2013-02-14,18:55:00,1.0710,1.0712,1.0706,1.0712,738
2013-02-14,19:00:00,1.0711,1.0716,1.0709,1.0714,1744
2013-02-14,19:05:00,1.0713,1.0715,1.0709,1.0714,343
2013-02-14,19:10:00,1.0714,1.0718,1.0712,1.0715,499
2013-02-14,19:15:00,1.0716,1.0728,1.0715,1.0726,2376
2013-02-14,19:20:00,1.0727,1.0745,1.0727,1.0738,3615
2013-02-14,19:25:00,1.0739,1.0743,1.0736,1.0737,1180
2013-02-14,19:30:00,1.0737,1.0738,1.0729,1.0734,1352
2013-02-14,19:35:00,1.0733,1.0734,1.0727,1.0729,591
2013-02-14,19:40:00,1.0729,1.0730,1.0726,1.0730,408
2013-02-14,19:45:00,1.0730,1.0735,1.0729,1.0732,372
2013-02-14,19:50:00,1.0732,1.0734,1.0727,1.0727,217
2013-02-14,19:55:00,1.0727,1.0730,1.0724,1.0725,429
2013-02-14,20:00:00,1.0726,1.0734,1.0726,1.0730,481
2013-02-14,20:05:00,1.0730,1.0731,1.0724,1.0725,348
2013-02-14,20:10:00,1.0726,1.0726,1.0717,1.0718,1172
2013-02-14,20:15:00,1.0719,1.0720,1.0713,1.0716,681
2013-02-14,20:20:00,1.0716,1.0721,1.0713,1.0714,516
2013-02-14,20:25:00,1.0714,1.0717,1.0711,1.0714,483
2013-02-14,20:30:00,1.0715,1.0715,1.0709,1.0712,679
2013-02-14,20:35:00,1.0712,1.0714,1.0711,1.0713,372
2013-02-14,20:40:00,1.0713,1.0720,1.0713,1.0716,493
2013-02-14,20:45:00,1.0716,1.0717,1.0704,1.0707,1018
2013-02-14,20:50:00,1.0707,1.0708,1.0700,1.0703,868
2013-02-14,20:55:00,1.0704,1.0710,1.0704,1.0708,739
2013-02-14,21:00:00,1.0708,1.0712,1.0708,1.0710,317
2013-02-14,21:05:00,1.0710,1.0713,1.0705,1.0712,389
2013-02-14,21:10:00,1.0712,1.0719,1.0711,1.0716,609
2013-02-14,21:15:00,1.0716,1.0721,1.0713,1.0720,690
2013-02-14,21:20:00,1.0719,1.0721,1.0711,1.0716,890
2013-02-14,21:25:00,1.0715,1.0721,1.0714,1.0718,493
2013-02-14,21:30:00,1.0717,1.0719,1.0701,1.0705,2559
2013-02-14,21:35:00,1.0705,1.0711,1.0704,1.0704,1247
2013-02-14,21:40:00,1.0705,1.0714,1.0705,1.0713,867
2013-02-14,21:45:00,1.0713,1.0720,1.0709,1.0718,1044
2013-02-14,21:50:00,1.0718,1.0729,1.0717,1.0725,2049
2013-02-14,21:55:00,1.0724,1.0733,1.0724,1.0730,1316
2013-02-14,22:00:00,1.0729,1.0735,1.0728,1.0730,1817
2013-02-14,22:05:00,1.0730,1.0730,1.0724,1.0724,1016
2013-02-14,22:10:00,1.0723,1.0726,1.0723,1.0724,602
2013-02-14,22:15:00,1.0724,1.0741,1.0724,1.0736,2092
2013-02-14,22:20:00,1.0736,1.0739,1.0730,1.0730,1697
2013-02-14,22:25:00,1.0730,1.0731,1.0724,1.0726,1451
2013-02-14,22:30:00,1.0726,1.0736,1.0725,1.0733,1746
2013-02-14,22:35:00,1.0733,1.0735,1.0727,1.0732,1177
2013-02-14,22:40:00,1.0731,1.0736,1.0731,1.0733,927
2013-02-14,22:45:00,1.0733,1.0740,1.0732,1.0737,2229
2013-02-14,22:50:00,1.0737,1.0737,1.0725,1.0728,1890
2013-02-14,22:55:00,1.0727,1.0742,1.0727,1.0737,3565
2013-02-14,23:00:00,1.0738,1.0739,1.0730,1.0737,1227
2013-02-14,23:05:00,1.0737,1.0760,1.0737,1.0756,5848
2013-02-14,23:10:00,1.0756,1.0762,1.0748,1.0750,3238
2013-02-14,23:15:00,1.0750,1.0756,1.0750,1.0752,1523
2013-02-14,23:20:00,1.0752,1.0755,1.0746,1.0746,1087
2013-02-14,23:25:00,1.0747,1.0748,1.0740,1.0744,2082
2013-02-14,23:30:00,1.0745,1.0750,1.0742,1.0749,1913
2013-02-14,23:35:00,1.0749,1.0752,1.0745,1.0750,1262
2013-02-14,23:40:00,1.0751,1.0752,1.0742,1.0746,1309
2013-02-14,23:45:00,1.0745,1.0747,1.0744,1.0747,385
2013-02-14,23:50:00,1.0747,1.0751,1.0740,1.0747,1475
2013-02-14,23:55:00,1.0748,1.0752,1.0741,1.0748,1464
2013-02-15,00:00:00,1.0749,1.0753,1.0747,1.0752,1594
2013-02-15,00:05:00,1.0753,1.0760,1.0749,1.0750,2096
2013-02-15,00:10:00,1.0749,1.0753,1.0745,1.0751,912
2013-02-15,00:15:00,1.0751,1.0754,1.0748,1.0750,1443
2013-02-15,00:20:00,1.0750,1.0752,1.0747,1.0748,653
2013-02-15,00:25:00,1.0749,1.0750,1.0745,1.0745,434
2013-02-15,00:30:00,1.0744,1.0752,1.0743,1.0748,511
2013-02-15,00:35:00,1.0748,1.0749,1.0746,1.0748,480
2013-02-15,00:40:00,1.0747,1.0747,1.0744,1.0745,663
2013-02-15,00:45:00,1.0745,1.0749,1.0744,1.0748,669
2013-02-15,00:50:00,1.0748,1.0748,1.0743,1.0745,435
2013-02-15,00:55:00,1.0744,1.0746,1.0739,1.0743,687
2013-02-15,01:00:00,1.0744,1.0745,1.0742,1.0743,279
2013-02-15,01:05:00,1.0743,1.0743,1.0734,1.0740,1778
2013-02-15,01:10:00,1.0741,1.0742,1.0739,1.0742,315
2013-02-15,01:15:00,1.0742,1.0745,1.0741,1.0744,801
2013-02-15,01:20:00,1.0744,1.0753,1.0743,1.0752,1151
2013-02-15,01:25:00,1.0753,1.0755,1.0751,1.0752,680
2013-02-15,01:30:00,1.0753,1.0756,1.0749,1.0750,789
2013-02-15,01:35:00,1.0751,1.0753,1.0750,1.0751,443
2013-02-15,01:40:00,1.0751,1.0751,1.0746,1.0747,427
2013-02-15,01:45:00,1.0746,1.0750,1.0746,1.0749,328
2013-02-15,01:50:00,1.0748,1.0753,1.0747,1.0752,430
2013-02-15,01:55:00,1.0752,1.0752,1.0745,1.0745,424
2013-02-15,02:00:00,1.0745,1.0752,1.0745,1.0751,713
2013-02-15,02:05:00,1.0750,1.0750,1.0737,1.0742,820
2013-02-15,02:10:00,1.0743,1.0749,1.0743,1.0748,276
2013-02-15,02:15:00,1.0748,1.0749,1.0746,1.0747,180
2013-02-15,02:20:00,1.0748,1.0751,1.0747,1.0750,345
2013-02-15,02:25:00,1.0750,1.0753,1.0747,1.0749,674
2013-02-15,02:30:00,1.0749,1.0750,1.0747,1.0747,297
2013-02-15,02:35:00,1.0748,1.0748,1.0743,1.0745,460
2013-02-15,02:40:00,1.0745,1.0746,1.0742,1.0742,429
2013-02-15,02:45:00,1.0742,1.0748,1.0742,1.0747,231
2013-02-15,02:50:00,1.0747,1.0750,1.0747,1.0749,128
2013-02-15,02:55:00,1.0748,1.0748,1.0746,1.0747,183
2013-02-15,03:00:00,1.0746,1.0749,1.0744,1.0745,486
2013-02-15,03:05:00,1.0746,1.0746,1.0744,1.0746,367
2013-02-15,03:10:00,1.0747,1.0747,1.0743,1.0745,444
2013-02-15,03:15:00,1.0745,1.0747,1.0743,1.0746,225
2013-02-15,03:20:00,1.0746,1.0747,1.0744,1.0747,225
2013-02-15,03:25:00,1.0747,1.0748,1.0747,1.0748,148
2013-02-15,03:30:00,1.0748,1.0751,1.0747,1.0751,228
2013-02-15,03:35:00,1.0751,1.0751,1.0746,1.0748,265
2013-02-15,03:40:00,1.0748,1.0750,1.0747,1.0750,260
2013-02-15,03:45:00,1.0750,1.0758,1.0750,1.0756,648
2013-02-15,03:50:00,1.0756,1.0762,1.0754,1.0754,845
2013-02-15,03:55:00,1.0754,1.0754,1.0750,1.0752,707
2013-02-15,04:00:00,1.0753,1.0753,1.0750,1.0751,181
2013-02-15,04:05:00,1.0751,1.0751,1.0750,1.0750,126
2013-02-15,04:10:00,1.0750,1.0753,1.0750,1.0752,200
2013-02-15,04:15:00,1.0753,1.0756,1.0751,1.0756,428
2013-02-15,04:20:00,1.0756,1.0762,1.0753,1.0754,495
2013-02-15,04:25:00,1.0754,1.0758,1.0753,1.0758,178
2013-02-15,04:30:00,1.0758,1.0767,1.0758,1.0766,958
2013-02-15,04:35:00,1.0765,1.0778,1.0763,1.0777,1920
2013-02-15,04:40:00,1.0778,1.0788,1.0772,1.0778,3039
2013-02-15,04:45:00,1.0778,1.0793,1.0778,1.0785,1982
2013-02-15,04:50:00,1.0786,1.0788,1.0773,1.0776,812
2013-02-15,04:55:00,1.0776,1.0784,1.0774,1.0781,890
2013-02-15,05:00:00,1.0781,1.0787,1.0776,1.0780,438
2013-02-15,05:05:00,1.0781,1.0783,1.0777,1.0778,79
2013-02-15,05:10:00,1.0778,1.0778,1.0770,1.0774,298
2013-02-15,05:15:00,1.0774,1.0774,1.0770,1.0771,203
2013-02-15,05:20:00,1.0771,1.0774,1.0769,1.0770,54
2013-02-15,05:25:00,1.0769,1.0778,1.0768,1.0776,153
2013-02-15,05:30:00,1.0776,1.0781,1.0776,1.0778,219
2013-02-15,05:35:00,1.0776,1.0779,1.0775,1.0776,147
2013-02-15,05:40:00,1.0775,1.0778,1.0773,1.0774,67
2013-02-15,05:45:00,1.0773,1.0776,1.0773,1.0776,62
2013-02-15,05:50:00,1.0777,1.0777,1.0773,1.0773,98
2013-02-15,05:55:00,1.0775,1.0775,1.0769,1.0771,338
2013-02-15,06:00:00,1.0753,1.0753,1.0753,1.0753,1
2013-02-15,07:00:00,1.0769,1.0770,1.0766,1.0769,112
2013-02-15,07:05:00,1.0768,1.0769,1.0767,1.0767,62
2013-02-15,07:10:00,1.0767,1.0767,1.0763,1.0764,120
2013-02-15,07:15:00,1.0763,1.0765,1.0761,1.0764,170
2013-02-15,07:20:00,1.0764,1.0768,1.0760,1.0762,315
2013-02-15,07:25:00,1.0763,1.0768,1.0761,1.0763,247
2013-02-15,07:30:00,1.0763,1.0763,1.0761,1.0761,95
2013-02-15,07:35:00,1.0761,1.0762,1.0761,1.0761,33
2013-02-15,07:40:00,1.0761,1.0761,1.0756,1.0758,298
2013-02-15,07:45:00,1.0758,1.0759,1.0755,1.0758,158
2013-02-15,07:50:00,1.0758,1.0759,1.0754,1.0759,122
2013-02-15,07:55:00,1.0759,1.0763,1.0759,1.0760,326
2013-02-15,08:00:00,1.0761,1.0762,1.0755,1.0756,509
2013-02-15,08:05:00,1.0757,1.0758,1.0746,1.0748,841
2013-02-15,08:10:00,1.0749,1.0749,1.0740,1.0742,797
2013-02-15,08:15:00,1.0743,1.0748,1.0743,1.0745,311
2013-02-15,08:20:00,1.0745,1.0748,1.0745,1.0748,195
2013-02-15,08:25:00,1.0747,1.0753,1.0744,1.0751,444
2013-02-15,08:30:00,1.0752,1.0756,1.0749,1.0754,731
2013-02-15,08:35:00,1.0754,1.0757,1.0752,1.0757,607
2013-02-15,08:40:00,1.0756,1.0758,1.0755,1.0756,434
2013-02-15,08:45:00,1.0756,1.0760,1.0756,1.0757,461
2013-02-15,08:50:00,1.0757,1.0767,1.0757,1.0761,1058
2013-02-15,08:55:00,1.0762,1.0768,1.0757,1.0767,605
2013-02-15,09:00:00,1.0766,1.0769,1.0763,1.0768,380
2013-02-15,09:05:00,1.0769,1.0779,1.0767,1.0774,848
2013-02-15,09:10:00,1.0774,1.0785,1.0772,1.0783,1062
2013-02-15,09:15:00,1.0783,1.0792,1.0780,1.0786,1753
2013-02-15,09:20:00,1.0786,1.0800,1.0785,1.0799,2630
2013-02-15,09:25:00,1.0798,1.0799,1.0792,1.0794,696
2013-02-15,09:30:00,1.0794,1.0802,1.0794,1.0796,648
2013-02-15,09:35:00,1.0795,1.0795,1.0787,1.0790,889
2013-02-15,09:40:00,1.0790,1.0794,1.0787,1.0789,339
2013-02-15,09:45:00,1.0790,1.0792,1.0784,1.0786,477
2013-02-15,09:50:00,1.0786,1.0791,1.0786,1.0790,251
2013-02-15,09:55:00,1.0790,1.0791,1.0786,1.0786,180
2013-02-15,10:00:00,1.0786,1.0786,1.0778,1.0781,775
2013-02-15,10:05:00,1.0782,1.0784,1.0781,1.0781,186
2013-02-15,10:10:00,1.0781,1.0784,1.0780,1.0783,219
2013-02-15,10:15:00,1.0783,1.0788,1.0783,1.0786,340
2013-02-15,10:20:00,1.0786,1.0786,1.0763,1.0763,1410
2013-02-15,10:25:00,1.0763,1.0767,1.0751,1.0767,1781
2013-02-15,10:30:00,1.0766,1.0771,1.0764,1.0769,478
2013-02-15,10:35:00,1.0768,1.0769,1.0759,1.0759,346
2013-02-15,10:40:00,1.0759,1.0764,1.0759,1.0762,271
2013-02-15,10:45:00,1.0762,1.0773,1.0761,1.0772,643
2013-02-15,10:50:00,1.0772,1.0773,1.0770,1.0772,231
2013-02-15,10:55:00,1.0771,1.0775,1.0770,1.0775,374
2013-02-15,11:00:00,1.0775,1.0776,1.0772,1.0775,240
2013-02-15,11:05:00,1.0776,1.0784,1.0776,1.0784,423
2013-02-15,11:10:00,1.0784,1.0784,1.0780,1.0782,140
2013-02-15,11:15:00,1.0782,1.0811,1.0781,1.0806,3047
2013-02-15,11:20:00,1.0804,1.0810,1.0799,1.0808,1862
2013-02-15,11:25:00,1.0808,1.0818,1.0805,1.0810,2386
2013-02-15,11:30:00,1.0811,1.0815,1.0793,1.0813,3504
2013-02-15,11:35:00,1.0812,1.0813,1.0802,1.0812,1229
2013-02-15,11:40:00,1.0812,1.0816,1.0808,1.0812,708
2013-02-15,11:45:00,1.0813,1.0829,1.0812,1.0822,1970
2013-02-15,11:50:00,1.0823,1.0825,1.0817,1.0818,1142
2013-02-15,11:55:00,1.0818,1.0823,1.0814,1.0816,1089
2013-02-15,12:00:00,1.0815,1.0823,1.0815,1.0822,1232
2013-02-15,12:05:00,1.0822,1.0822,1.0818,1.0818,176
2013-02-15,12:10:00,1.0819,1.0819,1.0811,1.0815,453
2013-02-15,12:15:00,1.0814,1.0817,1.0813,1.0815,168
2013-02-15,12:20:00,1.0815,1.0818,1.0815,1.0815,128
2013-02-15,12:25:00,1.0815,1.0821,1.0814,1.0821,326
2013-02-15,12:30:00,1.0821,1.0826,1.0819,1.0824,488
2013-02-15,12:35:00,1.0823,1.0836,1.0821,1.0834,1113
2013-02-15,12:40:00,1.0835,1.0838,1.0830,1.0830,1414
2013-02-15,12:45:00,1.0831,1.0839,1.0828,1.0837,756
2013-02-15,12:50:00,1.0837,1.0837,1.0833,1.0834,241
2013-02-15,12:55:00,1.0834,1.0842,1.0830,1.0841,499
2013-02-15,13:00:00,1.0840,1.0842,1.0833,1.0836,614
2013-02-15,13:05:00,1.0836,1.0837,1.0824,1.0824,639
2013-02-15,13:10:00,1.0824,1.0829,1.0822,1.0825,428
2013-02-15,13:15:00,1.0825,1.0825,1.0821,1.0821,306
2013-02-15,13:20:00,1.0821,1.0829,1.0820,1.0826,635
2013-02-15,13:25:00,1.0825,1.0828,1.0821,1.0824,542
2013-02-15,13:30:00,1.0825,1.0825,1.0805,1.0817,1646
2013-02-15,13:35:00,1.0818,1.0818,1.0812,1.0815,407
2013-02-15,13:40:00,1.0814,1.0816,1.0805,1.0810,598
2013-02-15,13:45:00,1.0810,1.0814,1.0809,1.0812,486
2013-02-15,13:50:00,1.0812,1.0813,1.0796,1.0802,1718
2013-02-15,13:55:00,1.0802,1.0804,1.0797,1.0803,436
2013-02-15,14:00:00,1.0803,1.0812,1.0803,1.0810,663
2013-02-15,14:05:00,1.0810,1.0814,1.0809,1.0810,225
2013-02-15,14:10:00,1.0810,1.0810,1.0804,1.0806,403
2013-02-15,14:15:00,1.0806,1.0808,1.0801,1.0806,300
2013-02-15,14:20:00,1.0807,1.0814,1.0807,1.0814,447
2013-02-15,14:25:00,1.0813,1.0817,1.0813,1.0815,572
2013-02-15,14:30:00,1.0815,1.0815,1.0796,1.0801,1184
2013-02-15,14:35:00,1.0801,1.0802,1.0788,1.0792,874
2013-02-15,14:40:00,1.0792,1.0799,1.0790,1.0796,704
2013-02-15,14:45:00,1.0796,1.0799,1.0794,1.0795,242
2013-02-15,14:50:00,1.0795,1.0799,1.0793,1.0796,312
2013-02-15,14:55:00,1.0795,1.0796,1.0784,1.0784,454
2013-02-15,15:00:00,1.0783,1.0791,1.0779,1.0788,651
2013-02-15,15:05:00,1.0788,1.0801,1.0788,1.0798,458
2013-02-15,15:10:00,1.0797,1.0806,1.0796,1.0802,497
2013-02-15,15:15:00,1.0803,1.0805,1.0795,1.0803,431
2013-02-15,15:20:00,1.0802,1.0817,1.0801,1.0816,1151
2013-02-15,15:25:00,1.0815,1.0822,1.0811,1.0811,1726
2013-02-15,15:30:00,1.0811,1.0813,1.0806,1.0809,907
2013-02-15,15:35:00,1.0809,1.0821,1.0809,1.0820,713
2013-02-15,15:40:00,1.0819,1.0827,1.0817,1.0821,906
2013-02-15,15:45:00,1.0822,1.0824,1.0815,1.0819,562
2013-02-15,15:50:00,1.0819,1.0821,1.0817,1.0820,108
2013-02-15,15:55:00,1.0819,1.0822,1.0811,1.0814,1116
2013-02-15,16:00:00,1.0814,1.0817,1.0806,1.0808,1067
2013-02-15,16:05:00,1.0809,1.0815,1.0806,1.0814,696
2013-02-15,16:10:00,1.0814,1.0822,1.0811,1.0820,1306
2013-02-15,16:15:00,1.0820,1.0826,1.0818,1.0820,954
2013-02-15,16:20:00,1.0820,1.0831,1.0820,1.0823,1549
2013-02-15,16:25:00,1.0824,1.0825,1.0816,1.0817,549
2013-02-15,16:30:00,1.0817,1.0834,1.0817,1.0833,1039
2013-02-15,16:35:00,1.0833,1.0834,1.0822,1.0825,1355
2013-02-15,16:40:00,1.0826,1.0835,1.0824,1.0825,1567
2013-02-15,16:45:00,1.0826,1.0830,1.0823,1.0824,561
2013-02-15,16:50:00,1.0823,1.0823,1.0811,1.0815,1154
2013-02-15,16:55:00,1.0815,1.0824,1.0814,1.0824,497
2013-02-15,17:00:00,1.0824,1.0826,1.0818,1.0819,351
2013-02-15,17:05:00,1.0819,1.0827,1.0819,1.0825,302
2013-02-15,17:10:00,1.0825,1.0830,1.0821,1.0823,734
2013-02-15,17:15:00,1.0822,1.0830,1.0820,1.0827,400
2013-02-15,17:20:00,1.0827,1.0832,1.0826,1.0827,568
2013-02-15,17:25:00,1.0827,1.0832,1.0825,1.0825,317
2013-02-15,17:30:00,1.0828,1.0831,1.0824,1.0828,647
2013-02-15,17:35:00,1.0828,1.0846,1.0828,1.0837,2481
2013-02-15,17:40:00,1.0836,1.0841,1.0833,1.0840,562
2013-02-15,17:45:00,1.0840,1.0841,1.0830,1.0835,835
2013-02-15,17:50:00,1.0834,1.0834,1.0826,1.0828,538
2013-02-15,17:55:00,1.0828,1.0834,1.0827,1.0832,357
2013-02-15,18:00:00,1.0833,1.0835,1.0815,1.0817,1339
2013-02-15,18:05:00,1.0817,1.0818,1.0812,1.0816,448
2013-02-15,18:10:00,1.0816,1.0816,1.0806,1.0812,1154
2013-02-15,18:15:00,1.0813,1.0813,1.0798,1.0803,1225
2013-02-15,18:20:00,1.0804,1.0804,1.0795,1.0801,1555
2013-02-15,18:25:00,1.0802,1.0806,1.0800,1.0806,865
2013-02-15,18:30:00,1.0806,1.0807,1.0803,1.0806,558
2013-02-15,18:35:00,1.0805,1.0807,1.0804,1.0805,397
2013-02-15,18:40:00,1.0805,1.0812,1.0805,1.0805,364
2013-02-15,18:45:00,1.0805,1.0808,1.0803,1.0804,286
2013-02-15,18:50:00,1.0803,1.0803,1.0796,1.0802,855
2013-02-15,18:55:00,1.0802,1.0803,1.0799,1.0802,328
2013-02-15,19:00:00,1.0802,1.0805,1.0802,1.0803,208
2013-02-15,19:05:00,1.0804,1.0804,1.0796,1.0797,343
2013-02-15,19:10:00,1.0797,1.0799,1.0789,1.0791,858
2013-02-15,19:15:00,1.0790,1.0800,1.0789,1.0799,726
2013-02-15,19:20:00,1.0798,1.0798,1.0791,1.0792,352
2013-02-15,19:25:00,1.0793,1.0795,1.0789,1.0790,415
2013-02-15,19:30:00,1.0791,1.0792,1.0785,1.0786,578
2013-02-15,19:35:00,1.0787,1.0789,1.0782,1.0785,614
2013-02-15,19:40:00,1.0785,1.0792,1.0784,1.0791,255
2013-02-15,19:45:00,1.0790,1.0797,1.0789,1.0796,387
2013-02-15,19:50:00,1.0796,1.0799,1.0794,1.0799,769
2013-02-15,19:55:00,1.0798,1.0798,1.0792,1.0793,662
2013-02-15,20:00:00,1.0792,1.0793,1.0788,1.0790,656
2013-02-15,20:05:00,1.0790,1.0794,1.0789,1.0792,201
2013-02-15,20:10:00,1.0792,1.0796,1.0792,1.0796,303
2013-02-15,20:15:00,1.0795,1.0803,1.0794,1.0802,816
2013-02-15,20:20:00,1.0801,1.0801,1.0795,1.0799,293
2013-02-15,20:25:00,1.0800,1.0802,1.0794,1.0798,518
2013-02-15,20:30:00,1.0797,1.0800,1.0793,1.0794,433
2013-02-15,20:35:00,1.0794,1.0799,1.0790,1.0791,1019
2013-02-15,20:40:00,1.0791,1.0794,1.0790,1.0793,316
2013-02-15,20:45:00,1.0793,1.0794,1.0783,1.0785,472
2013-02-15,20:50:00,1.0785,1.0790,1.0784,1.0787,491
2013-02-15,20:55:00,1.0787,1.0792,1.0785,1.0791,392
2013-02-15,21:00:00,1.0790,1.0790,1.0783,1.0784,737
2013-02-15,21:05:00,1.0785,1.0786,1.0734,1.0756,8473
2013-02-15,21:10:00,1.0757,1.0757,1.0732,1.0746,7838
2013-02-15,21:15:00,1.0745,1.0747,1.0734,1.0743,3113
2013-02-15,21:20:00,1.0742,1.0745,1.0737,1.0740,2497
2013-02-15,21:25:00,1.0740,1.0740,1.0719,1.0721,4708
2013-02-15,21:30:00,1.0721,1.0723,1.0693,1.0697,6408
2013-02-15,21:35:00,1.0698,1.0711,1.0696,1.0703,4922
2013-02-15,21:40:00,1.0703,1.0704,1.0693,1.0701,4104
2013-02-15,21:45:00,1.0701,1.0709,1.0698,1.0704,2469
2013-02-15,21:50:00,1.0705,1.0706,1.0698,1.0701,1508
2013-02-15,21:55:00,1.0702,1.0708,1.0700,1.0707,1665
2013-02-15,22:00:00,1.0707,1.0713,1.0698,1.0702,1935
2013-02-15,22:05:00,1.0702,1.0707,1.0699,1.0707,1107
2013-02-15,22:10:00,1.0706,1.0707,1.0702,1.0705,1006
2013-02-15,22:15:00,1.0704,1.0708,1.0692,1.0702,2521
2013-02-15,22:20:00,1.0701,1.0702,1.0691,1.0697,1324
2013-02-15,22:25:00,1.0698,1.0707,1.0698,1.0705,1166
2013-02-15,22:30:00,1.0705,1.0712,1.0703,1.0712,1322
2013-02-15,22:35:00,1.0711,1.0715,1.0708,1.0710,1603
2013-02-15,22:40:00,1.0710,1.0715,1.0707,1.0709,2041
2013-02-15,22:45:00,1.0708,1.0716,1.0707,1.0710,1545
2013-02-15,22:50:00,1.0711,1.0716,1.0710,1.0713,970
2013-02-15,22:55:00,1.0712,1.0713,1.0704,1.0711,2294
2013-02-15,23:00:00,1.0711,1.0712,1.0703,1.0706,1499
2013-02-15,23:05:00,1.0706,1.0708,1.0702,1.0704,1260
2013-02-15,23:10:00,1.0705,1.0709,1.0699,1.0708,1704
2013-02-15,23:15:00,1.0707,1.0707,1.0699,1.0699,1412
2013-02-15,23:20:00,1.0699,1.0705,1.0698,1.0700,1397
2013-02-15,23:25:00,1.0700,1.0700,1.0682,1.0689,5648
2013-02-15,23:30:00,1.0689,1.0693,1.0687,1.0689,2365
2013-02-15,23:35:00,1.0689,1.0692,1.0687,1.0688,2071
2013-02-15,23:40:00,1.0689,1.0690,1.0675,1.0680,2419
2013-02-15,23:45:00,1.0681,1.0682,1.0667,1.0670,3462
2013-02-15,23:50:00,1.0670,1.0676,1.0662,1.0665,2541
2013-02-15,23:55:00,1.0665,1.0668,1.0658,1.0663,5239
2013-02-16,00:00:00,1.0662,1.0676,1.0661,1.0669,3289
2013-02-16,00:05:00,1.0670,1.0676,1.0669,1.0671,1780
2013-02-16,00:10:00,1.0672,1.0682,1.0670,1.0677,1708
2013-02-16,00:15:00,1.0678,1.0680,1.0674,1.0675,1308
2013-02-16,00:20:00,1.0675,1.0675,1.0670,1.0671,1046
2013-02-16,00:25:00,1.0671,1.0674,1.0670,1.0670,574
2013-02-16,00:30:00,1.0669,1.0677,1.0669,1.0674,1064
2013-02-16,00:35:00,1.0673,1.0678,1.0673,1.0676,718
2013-02-16,00:40:00,1.0677,1.0683,1.0676,1.0680,1401
2013-02-16,00:45:00,1.0680,1.0683,1.0679,1.0681,981
2013-02-16,00:50:00,1.0680,1.0682,1.0678,1.0679,714
2013-02-16,00:55:00,1.0679,1.0682,1.0678,1.0680,607
2013-02-16,01:00:00,1.0680,1.0686,1.0680,1.0686,833
2013-02-16,01:05:00,1.0686,1.0694,1.0685,1.0692,1979
2013-02-16,01:10:00,1.0692,1.0692,1.0688,1.0690,772
2013-02-16,01:15:00,1.0690,1.0691,1.0688,1.0691,899
2013-02-16,01:20:00,1.0690,1.0692,1.0688,1.0692,960
2013-02-16,01:25:00,1.0692,1.0698,1.0692,1.0693,1666
2013-02-16,01:30:00,1.0694,1.0697,1.0692,1.0697,816
2013-02-16,01:35:00,1.0695,1.0701,1.0695,1.0696,1037
2013-02-16,01:40:00,1.0696,1.0699,1.0694,1.0698,750
2013-02-16,01:45:00,1.0697,1.0701,1.0696,1.0696,584
2013-02-16,01:50:00,1.0697,1.0701,1.0695,1.0699,779
2013-02-16,01:55:00,1.0700,1.0700,1.0696,1.0696,324
2013-02-16,02:00:00,1.0696,1.0696,1.0689,1.0691,888
2013-02-16,02:05:00,1.0690,1.0696,1.0689,1.0693,673
2013-02-16,02:10:00,1.0693,1.0696,1.0692,1.0692,433
2013-02-16,02:15:00,1.0693,1.0693,1.0690,1.0690,161
2013-02-16,02:20:00,1.0689,1.0694,1.0689,1.0693,234
2013-02-16,02:25:00,1.0694,1.0695,1.0693,1.0693,110
2013-02-16,02:30:00,1.0692,1.0695,1.0691,1.0692,256
2013-02-16,02:35:00,1.0691,1.0696,1.0691,1.0695,235
2013-02-16,02:40:00,1.0695,1.0696,1.0694,1.0695,111
2013-02-16,02:45:00,1.0696,1.0699,1.0696,1.0698,334
2013-02-16,02:50:00,1.0699,1.0699,1.0695,1.0696,346
2013-02-16,02:55:00,1.0696,1.0697,1.0692,1.0693,170
2013-02-16,03:00:00,1.0693,1.0704,1.0692,1.0703,827
2013-02-16,03:05:00,1.0703,1.0707,1.0699,1.0704,1186
2013-02-16,03:10:00,1.0704,1.0715,1.0703,1.0712,1124
2013-02-16,03:15:00,1.0711,1.0712,1.0701,1.0706,974
2013-02-16,03:20:00,1.0706,1.0719,1.0705,1.0706,1798
2013-02-16,03:25:00,1.0705,1.0713,1.0705,1.0709,965
2013-02-16,03:30:00,1.0709,1.0709,1.0703,1.0703,316
2013-02-16,03:35:00,1.0704,1.0708,1.0703,1.0706,379
2013-02-16,03:40:00,1.0706,1.0716,1.0702,1.0714,845
2013-02-16,03:45:00,1.0715,1.0715,1.0710,1.0712,597
2013-02-16,03:50:00,1.0712,1.0713,1.0705,1.0706,671
2013-02-16,03:55:00,1.0706,1.0711,1.0705,1.0706,1052
2013-02-16,04:00:00,1.0706,1.0710,1.0706,1.0708,377
2013-02-16,04:05:00,1.0708,1.0711,1.0708,1.0709,411
2013-02-16,04:10:00,1.0708,1.0710,1.0707,1.0708,130
2013-02-16,04:15:00,1.0708,1.0710,1.0702,1.0703,606
2013-02-16,04:20:00,1.0704,1.0704,1.0699,1.0703,395
2013-02-16,04:25:00,1.0702,1.0708,1.0702,1.0707,608
2013-02-16,04:30:00,1.0706,1.0708,1.0704,1.0704,564
2013-02-16,04:35:00,1.0703,1.0707,1.0701,1.0707,710
2013-02-16,04:40:00,1.0707,1.0707,1.0703,1.0704,800
2013-02-16,04:45:00,1.0703,1.0708,1.0702,1.0706,181
2013-02-16,04:50:00,1.0706,1.0707,1.0701,1.0705,218
2013-02-16,04:55:00,1.0705,1.0705,1.0691,1.0692,803
2013-02-16,05:00:00,1.0693,1.0694,1.0690,1.0690,206
2013-02-16,05:05:00,1.0691,1.0694,1.0690,1.0694,164
2013-02-16,05:10:00,1.0694,1.0696,1.0684,1.0686,359
2013-02-16,06:00:00,1.0706,1.0706,1.0706,1.0706,1
2013-02-18,07:00:00,1.0654,1.0658,1.0651,1.0657,992
2013-02-18,07:05:00,1.0657,1.0662,1.0654,1.0661,557
2013-02-18,07:10:00,1.0660,1.0662,1.0657,1.0660,264
2013-02-18,07:15:00,1.0660,1.0663,1.0658,1.0659,272
2013-02-18,07:20:00,1.0658,1.0658,1.0651,1.0655,250
2013-02-18,07:25:00,1.0654,1.0662,1.0654,1.0662,271
2013-02-18,07:30:00,1.0660,1.0662,1.0660,1.0662,198
2013-02-18,07:35:00,1.0662,1.0670,1.0661,1.0668,593
2013-02-18,07:40:00,1.0670,1.0674,1.0669,1.0669,236
2013-02-18,07:45:00,1.0669,1.0669,1.0662,1.0664,161
2013-02-18,07:50:00,1.0665,1.0673,1.0665,1.0669,212
2013-02-18,07:55:00,1.0671,1.0673,1.0667,1.0667,242
2013-02-18,08:00:00,1.0668,1.0670,1.0661,1.0663,758
2013-02-18,08:05:00,1.0664,1.0671,1.0662,1.0668,547
2013-02-18,08:10:00,1.0667,1.0673,1.0667,1.0671,312
2013-02-18,08:15:00,1.0671,1.0671,1.0665,1.0665,367
2013-02-18,08:20:00,1.0665,1.0670,1.0665,1.0669,345
2013-02-18,08:25:00,1.0669,1.0674,1.0668,1.0672,256
2013-02-18,08:30:00,1.0672,1.0672,1.0662,1.0663,651
2013-02-18,08:35:00,1.0663,1.0664,1.0658,1.0660,446
2013-02-18,08:40:00,1.0661,1.0664,1.0657,1.0664,479
2013-02-18,08:45:00,1.0664,1.0666,1.0661,1.0664,220
2013-02-18,08:50:00,1.0664,1.0664,1.0657,1.0661,370
2013-02-18,08:55:00,1.0661,1.0664,1.0659,1.0660,538
2013-02-18,09:00:00,1.0659,1.0660,1.0655,1.0660,430
2013-02-18,09:05:00,1.0660,1.0660,1.0654,1.0655,251
2013-02-18,09:10:00,1.0654,1.0654,1.0643,1.0643,2234
2013-02-18,09:15:00,1.0643,1.0647,1.0640,1.0641,1033
2013-02-18,09:20:00,1.0640,1.0644,1.0631,1.0641,2319
2013-02-18,09:25:00,1.0641,1.0651,1.0641,1.0649,1017
2013-02-18,09:30:00,1.0649,1.0651,1.0641,1.0642,959
2013-02-18,09:35:00,1.0642,1.0643,1.0622,1.0625,3478
2013-02-18,09:40:00,1.0626,1.0634,1.0623,1.0633,1972
2013-02-18,09:45:00,1.0632,1.0632,1.0626,1.0626,696
2013-02-18,09:50:00,1.0626,1.0629,1.0624,1.0624,945
2013-02-18,09:55:00,1.0625,1.0631,1.0624,1.0630,563
2013-02-18,10:00:00,1.0630,1.0631,1.0624,1.0628,1101
2013-02-18,10:05:00,1.0628,1.0632,1.0628,1.0631,581
2013-02-18,10:10:00,1.0630,1.0638,1.0630,1.0637,303
2013-02-18,10:15:00,1.0637,1.0638,1.0633,1.0636,247
2013-02-18,10:20:00,1.0636,1.0637,1.0633,1.0634,237
2013-02-18,10:25:00,1.0634,1.0635,1.0625,1.0627,400
2013-02-18,10:30:00,1.0627,1.0630,1.0623,1.0629,541
2013-02-18,10:35:00,1.0629,1.0630,1.0628,1.0628,170
2013-02-18,10:40:00,1.0628,1.0628,1.0615,1.0616,775
2013-02-18,10:45:00,1.0616,1.0625,1.0615,1.0624,1300
2013-02-18,10:50:00,1.0624,1.0626,1.0622,1.0625,363
2013-02-18,10:55:00,1.0625,1.0628,1.0624,1.0624,218
2013-02-18,11:00:00,1.0623,1.0627,1.0623,1.0627,105
2013-02-18,11:05:00,1.0627,1.0627,1.0621,1.0622,157
2013-02-18,11:10:00,1.0622,1.0625,1.0620,1.0622,424
2013-02-18,11:15:00,1.0622,1.0622,1.0619,1.0619,200
2013-02-18,11:20:00,1.0620,1.0622,1.0619,1.0620,222
2013-02-18,11:25:00,1.0621,1.0623,1.0620,1.0622,76
2013-02-18,11:30:00,1.0622,1.0632,1.0622,1.0628,547
2013-02-18,11:35:00,1.0627,1.0629,1.0623,1.0626,219
2013-02-18,11:40:00,1.0626,1.0629,1.0626,1.0627,311
2013-02-18,11:45:00,1.0627,1.0629,1.0626,1.0627,93
2013-02-18,11:50:00,1.0626,1.0629,1.0626,1.0627,222
2013-02-18,11:55:00,1.0628,1.0628,1.0626,1.0627,103
2013-02-18,12:00:00,1.0627,1.0628,1.0626,1.0628,53
2013-02-18,12:05:00,1.0628,1.0629,1.0626,1.0627,64
2013-02-18,12:10:00,1.0627,1.0631,1.0626,1.0628,161
2013-02-18,12:15:00,1.0628,1.0628,1.0624,1.0624,131
2013-02-18,12:20:00,1.0623,1.0626,1.0621,1.0626,195
2013-02-18,12:25:00,1.0626,1.0629,1.0624,1.0627,178
2013-02-18,12:30:00,1.0626,1.0627,1.0624,1.0625,111
2013-02-18,12:35:00,1.0625,1.0626,1.0624,1.0626,95
2013-02-18,12:40:00,1.0626,1.0630,1.0626,1.0629,147
2013-02-18,12:45:00,1.0629,1.0629,1.0626,1.0628,62
2013-02-18,12:50:00,1.0628,1.0633,1.0627,1.0633,225
2013-02-18,12:55:00,1.0633,1.0636,1.0629,1.0634,325
2013-02-18,13:00:00,1.0634,1.0647,1.0632,1.0642,1230
2013-02-18,13:05:00,1.0642,1.0645,1.0640,1.0643,237
2013-02-18,13:10:00,1.0644,1.0644,1.0640,1.0641,180
2013-02-18,13:15:00,1.0641,1.0642,1.0640,1.0641,123
2013-02-18,13:20:00,1.0641,1.0644,1.0641,1.0641,227
2013-02-18,13:25:00,1.0640,1.0642,1.0640,1.0641,214
2013-02-18,13:30:00,1.0640,1.0643,1.0639,1.0643,81
2013-02-18,13:35:00,1.0643,1.0647,1.0642,1.0647,179
2013-02-18,13:40:00,1.0646,1.0648,1.0645,1.0646,221
2013-02-18,13:45:00,1.0647,1.0658,1.0647,1.0654,956
2013-02-18,13:50:00,1.0653,1.0654,1.0647,1.0648,447
2013-02-18,13:55:00,1.0648,1.0655,1.0644,1.0650,1101
2013-02-18,14:00:00,1.0648,1.0654,1.0641,1.0644,728
2013-02-18,14:05:00,1.0644,1.0646,1.0643,1.0645,112
2013-02-18,14:10:00,1.0645,1.0646,1.0643,1.0643,237
2013-02-18,14:15:00,1.0644,1.0645,1.0643,1.0643,91
2013-02-18,14:20:00,1.0644,1.0644,1.0639,1.0642,308
2013-02-18,14:25:00,1.0642,1.0643,1.0640,1.0643,77
2013-02-18,14:30:00,1.0643,1.0646,1.0643,1.0646,113
2013-02-18,14:35:00,1.0646,1.0648,1.0646,1.0647,119
2013-02-18,14:40:00,1.0647,1.0655,1.0647,1.0654,214
2013-02-18,14:45:00,1.0654,1.0654,1.0649,1.0650,77
2013-02-18,14:50:00,1.0649,1.0649,1.0643,1.0643,296
2013-02-18,14:55:00,1.0643,1.0652,1.0643,1.0648,306
2013-02-18,15:00:00,1.0648,1.0652,1.0645,1.0651,193
2013-02-18,15:05:00,1.0651,1.0651,1.0647,1.0649,244
2013-02-18,15:10:00,1.0649,1.0651,1.0648,1.0650,79
2013-02-18,15:15:00,1.0649,1.0650,1.0644,1.0645,235
2013-02-18,15:20:00,1.0645,1.0646,1.0633,1.0636,670
2013-02-18,15:25:00,1.0635,1.0635,1.0629,1.0632,695
2013-02-18,15:30:00,1.0632,1.0636,1.0632,1.0635,160
2013-02-18,15:35:00,1.0636,1.0642,1.0633,1.0634,595
2013-02-18,15:40:00,1.0634,1.0639,1.0631,1.0636,205
2013-02-18,15:45:00,1.0636,1.0639,1.0634,1.0634,106
2013-02-18,15:50:00,1.0634,1.0634,1.0626,1.0630,482
2013-02-18,15:55:00,1.0630,1.0637,1.0629,1.0633,296
2013-02-18,16:00:00,1.0633,1.0637,1.0632,1.0636,274
2013-02-18,16:05:00,1.0636,1.0646,1.0635,1.0640,923
2013-02-18,16:10:00,1.0640,1.0649,1.0639,1.0642,710
2013-02-18,16:15:00,1.0643,1.0646,1.0635,1.0637,437
2013-02-18,16:20:00,1.0637,1.0645,1.0637,1.0643,434
2013-02-18,16:25:00,1.0642,1.0642,1.0637,1.0640,310
2013-02-18,16:30:00,1.0640,1.0640,1.0635,1.0637,425
2013-02-18,16:35:00,1.0637,1.0637,1.0633,1.0633,465
2013-02-18,16:40:00,1.0634,1.0637,1.0631,1.0635,484
2013-02-18,16:45:00,1.0635,1.0636,1.0632,1.0636,246
2013-02-18,16:50:00,1.0637,1.0637,1.0630,1.0635,390
2013-02-18,16:55:00,1.0635,1.0637,1.0633,1.0637,222
2013-02-18,17:00:00,1.0638,1.0639,1.0634,1.0636,181
2013-02-18,17:05:00,1.0636,1.0642,1.0635,1.0638,241
2013-02-18,17:10:00,1.0637,1.0640,1.0636,1.0640,92
2013-02-18,17:15:00,1.0639,1.0643,1.0639,1.0640,246
2013-02-18,17:20:00,1.0640,1.0640,1.0626,1.0632,1237
2013-02-18,17:25:00,1.0632,1.0634,1.0627,1.0631,651
2013-02-18,17:30:00,1.0630,1.0636,1.0629,1.0633,491
2013-02-18,17:35:00,1.0633,1.0633,1.0629,1.0632,185
2013-02-18,17:40:00,1.0632,1.0634,1.0630,1.0634,296
2013-02-18,17:45:00,1.0634,1.0636,1.0632,1.0634,208
2013-02-18,17:50:00,1.0634,1.0635,1.0631,1.0634,208
2013-02-18,17:55:00,1.0635,1.0637,1.0635,1.0637,163
2013-02-18,18:00:00,1.0636,1.0639,1.0635,1.0637,356
2013-02-18,18:05:00,1.0637,1.0637,1.0633,1.0633,150
2013-02-18,18:10:00,1.0634,1.0636,1.0634,1.0636,134
2013-02-18,18:15:00,1.0637,1.0638,1.0634,1.0635,153
2013-02-18,18:20:00,1.0635,1.0638,1.0634,1.0635,161
2013-02-18,18:25:00,1.0635,1.0637,1.0634,1.0634,236
2013-02-18,18:30:00,1.0633,1.0636,1.0633,1.0634,308
2013-02-18,18:35:00,1.0634,1.0638,1.0633,1.0636,263
2013-02-18,18:40:00,1.0635,1.0639,1.0635,1.0636,198
2013-02-18,18:45:00,1.0636,1.0637,1.0635,1.0636,58
2013-02-18,18:50:00,1.0637,1.0637,1.0635,1.0637,115
2013-02-18,18:55:00,1.0637,1.0642,1.0637,1.0639,294
2013-02-18,19:00:00,1.0639,1.0640,1.0637,1.0638,151
2013-02-18,19:05:00,1.0638,1.0644,1.0637,1.0643,504
2013-02-18,19:10:00,1.0644,1.0647,1.0642,1.0642,349
2013-02-18,19:15:00,1.0642,1.0644,1.0642,1.0642,166
2013-02-18,19:20:00,1.0642,1.0642,1.0639,1.0642,259
2013-02-18,19:25:00,1.0642,1.0644,1.0641,1.0642,127
2013-02-18,19:30:00,1.0641,1.0641,1.0636,1.0640,202
2013-02-18,19:35:00,1.0640,1.0641,1.0639,1.0641,95
2013-02-18,19:40:00,1.0640,1.0644,1.0639,1.0643,241
2013-02-18,19:45:00,1.0642,1.0642,1.0640,1.0642,130
2013-02-18,19:50:00,1.0642,1.0645,1.0641,1.0643,125
2013-02-18,19:55:00,1.0644,1.0649,1.0643,1.0645,402
2013-02-18,20:00:00,1.0645,1.0649,1.0644,1.0647,215
2013-02-18,20:05:00,1.0647,1.0648,1.0646,1.0646,116
2013-02-18,20:10:00,1.0646,1.0648,1.0646,1.0648,79
2013-02-18,20:15:00,1.0648,1.0650,1.0648,1.0649,145
2013-02-18,20:20:00,1.0649,1.0650,1.0648,1.0648,340
2013-02-18,20:25:00,1.0648,1.0650,1.0646,1.0649,299
2013-02-18,20:30:00,1.0649,1.0650,1.0647,1.0648,200
2013-02-18,20:35:00,1.0647,1.0649,1.0645,1.0647,415
2013-02-18,20:40:00,1.0647,1.0649,1.0647,1.0648,89
2013-02-18,20:45:00,1.0648,1.0650,1.0648,1.0650,162
2013-02-18,20:50:00,1.0650,1.0659,1.0649,1.0655,1342
2013-02-18,20:55:00,1.0655,1.0655,1.0652,1.0653,158
2013-02-18,21:00:00,1.0654,1.0658,1.0653,1.0657,284
2013-02-18,21:05:00,1.0656,1.0663,1.0656,1.0660,601
2013-02-18,21:10:00,1.0662,1.0668,1.0660,1.0663,653
2013-02-18,21:15:00,1.0664,1.0665,1.0660,1.0664,514
2013-02-18,21:20:00,1.0664,1.0664,1.0656,1.0658,816
2013-02-18,21:25:00,1.0658,1.0663,1.0658,1.0659,403
2013-02-18,21:30:00,1.0659,1.0660,1.0656,1.0656,138
2013-02-18,21:35:00,1.0656,1.0662,1.0656,1.0662,252
2013-02-18,21:40:00,1.0662,1.0662,1.0659,1.0661,265
2013-02-18,21:45:00,1.0660,1.0662,1.0655,1.0662,461
2013-02-18,21:50:00,1.0661,1.0662,1.0661,1.0661,116
2013-02-18,21:55:00,1.0660,1.0660,1.0654,1.0655,480
2013-02-18,22:00:00,1.0654,1.0656,1.0651,1.0655,508
2013-02-18,22:05:00,1.0655,1.0657,1.0652,1.0652,282
2013-02-18,22:10:00,1.0653,1.0655,1.0652,1.0653,300
2013-02-18,22:15:00,1.0652,1.0653,1.0652,1.0652,69
2013-02-18,22:20:00,1.0652,1.0656,1.0652,1.0656,196
2013-02-18,22:25:00,1.0655,1.0657,1.0655,1.0656,108
2013-02-18,22:30:00,1.0656,1.0658,1.0654,1.0654,186
2013-02-18,22:35:00,1.0654,1.0655,1.0650,1.0653,434
2013-02-18,22:40:00,1.0653,1.0654,1.0651,1.0651,304
2013-02-18,22:45:00,1.0652,1.0652,1.0643,1.0646,856
2013-02-18,22:50:00,1.0647,1.0649,1.0645,1.0647,405
2013-02-18,22:55:00,1.0647,1.0649,1.0644,1.0648,308
2013-02-18,23:00:00,1.0649,1.0653,1.0648,1.0649,283
2013-02-18,23:05:00,1.0649,1.0651,1.0647,1.0647,325
2013-02-18,23:10:00,1.0648,1.0649,1.0645,1.0646,318
2013-02-18,23:15:00,1.0647,1.0648,1.0646,1.0646,124
2013-02-18,23:20:00,1.0646,1.0646,1.0644,1.0644,206
2013-02-18,23:25:00,1.0644,1.0646,1.0643,1.0644,131
2013-02-18,23:30:00,1.0644,1.0646,1.0644,1.0646,98
2013-02-18,23:35:00,1.0645,1.0645,1.0643,1.0643,130
2013-02-18,23:40:00,1.0644,1.0646,1.0644,1.0645,118
2013-02-18,23:45:00,1.0644,1.0645,1.0644,1.0644,168
2013-02-18,23:50:00,1.0644,1.0644,1.0639,1.0640,418
2013-02-18,23:55:00,1.0640,1.0643,1.0637,1.0643,303
2013-02-19,00:00:00,1.0643,1.0647,1.0642,1.0647,393
2013-02-19,00:05:00,1.0646,1.0649,1.0644,1.0645,292
2013-02-19,00:10:00,1.0644,1.0649,1.0642,1.0648,409
2013-02-19,00:15:00,1.0648,1.0652,1.0647,1.0647,507
2013-02-19,00:20:00,1.0648,1.0648,1.0646,1.0647,108
2013-02-19,00:25:00,1.0647,1.0648,1.0646,1.0646,59
2013-02-19,00:30:00,1.0646,1.0648,1.0645,1.0646,92
2013-02-19,00:35:00,1.0646,1.0646,1.0644,1.0644,16
2013-02-19,00:40:00,1.0644,1.0644,1.0642,1.0642,35
2013-02-19,00:45:00,1.0642,1.0643,1.0641,1.0642,42
2013-02-19,00:50:00,1.0642,1.0645,1.0641,1.0644,66
2013-02-19,00:55:00,1.0644,1.0649,1.0644,1.0647,99
2013-02-19,01:00:00,1.0646,1.0646,1.0642,1.0644,70
2013-02-19,01:05:00,1.0643,1.0644,1.0643,1.0643,19
2013-02-19,01:10:00,1.0643,1.0644,1.0643,1.0643,39
2013-02-19,01:15:00,1.0644,1.0651,1.0644,1.0650,405
2013-02-19,01:20:00,1.0650,1.0651,1.0649,1.0650,68
2013-02-19,01:25:00,1.0649,1.0650,1.0644,1.0648,239
2013-02-19,01:30:00,1.0647,1.0649,1.0647,1.0648,28
2013-02-19,01:35:00,1.0649,1.0655,1.0649,1.0654,114
2013-02-19,01:40:00,1.0654,1.0655,1.0652,1.0652,50
2013-02-19,01:45:00,1.0652,1.0652,1.0650,1.0650,16
2013-02-19,01:50:00,1.0650,1.0650,1.0648,1.0648,29
2013-02-19,01:55:00,1.0648,1.0648,1.0646,1.0647,227
2013-02-19,07:00:00,1.0648,1.0653,1.0646,1.0649,158
2013-02-19,07:05:00,1.0649,1.0653,1.0649,1.0652,67
2013-02-19,07:10:00,1.0653,1.0653,1.0649,1.0649,66
2013-02-19,07:15:00,1.0650,1.0650,1.0649,1.0649,13
2013-02-19,07:20:00,1.0650,1.0652,1.0650,1.0652,46
2013-02-19,07:25:00,1.0652,1.0655,1.0651,1.0654,13
2013-02-19,07:30:00,1.0654,1.0655,1.0649,1.0649,60
2013-02-19,07:35:00,1.0650,1.0651,1.0648,1.0648,28
2013-02-19,07:40:00,1.0649,1.0658,1.0648,1.0657,278
2013-02-19,07:45:00,1.0657,1.0689,1.0657,1.0670,2411
2013-02-19,07:50:00,1.0669,1.0680,1.0668,1.0675,959
2013-02-19,07:55:00,1.0674,1.0690,1.0674,1.0685,1238
2013-02-19,08:00:00,1.0685,1.0685,1.0669,1.0672,1119
2013-02-19,08:05:00,1.0672,1.0674,1.0670,1.0673,661
2013-02-19,08:10:00,1.0673,1.0677,1.0671,1.0674,392
2013-02-19,08:15:00,1.0674,1.0676,1.0669,1.0673,289
2013-02-19,08:20:00,1.0673,1.0675,1.0670,1.0670,265
2013-02-19,08:25:00,1.0669,1.0670,1.0668,1.0669,187
2013-02-19,08:30:00,1.0668,1.0669,1.0666,1.0668,287
2013-02-19,08:35:00,1.0667,1.0668,1.0662,1.0667,481
2013-02-19,08:40:00,1.0668,1.0670,1.0664,1.0666,250
2013-02-19,08:45:00,1.0666,1.0671,1.0666,1.0669,459
2013-02-19,08:50:00,1.0670,1.0670,1.0662,1.0662,383
2013-02-19,08:55:00,1.0662,1.0664,1.0656,1.0657,495
2013-02-19,09:00:00,1.0657,1.0662,1.0657,1.0660,181
2013-02-19,09:05:00,1.0659,1.0659,1.0653,1.0657,346
2013-02-19,09:10:00,1.0657,1.0660,1.0657,1.0659,231
2013-02-19,09:15:00,1.0660,1.0663,1.0659,1.0661,275
2013-02-19,09:20:00,1.0661,1.0663,1.0660,1.0661,105
2013-02-19,09:25:00,1.0661,1.0663,1.0660,1.0660,88
2013-02-19,09:30:00,1.0659,1.0661,1.0658,1.0660,241
2013-02-19,09:35:00,1.0660,1.0661,1.0659,1.0660,135
2013-02-19,09:40:00,1.0662,1.0665,1.0660,1.0660,203
2013-02-19,09:45:00,1.0660,1.0664,1.0660,1.0661,157
2013-02-19,09:50:00,1.0661,1.0663,1.0660,1.0662,119
2013-02-19,09:55:00,1.0662,1.0662,1.0660,1.0661,117
2013-02-19,10:00:00,1.0660,1.0661,1.0649,1.0652,1072
2013-02-19,10:05:00,1.0653,1.0654,1.0649,1.0651,397
2013-02-19,10:10:00,1.0651,1.0653,1.0650,1.0652,181
2013-02-19,10:15:00,1.0652,1.0658,1.0652,1.0655,334
2013-02-19,10:20:00,1.0655,1.0657,1.0654,1.0657,116
2013-02-19,10:25:00,1.0656,1.0659,1.0656,1.0658,161
2013-02-19,10:30:00,1.0658,1.0658,1.0656,1.0657,83
2013-02-19,10:35:00,1.0657,1.0661,1.0657,1.0659,217
2013-02-19,10:40:00,1.0660,1.0661,1.0660,1.0661,79
2013-02-19,10:45:00,1.0660,1.0664,1.0660,1.0663,224
2013-02-19,10:50:00,1.0663,1.0667,1.0663,1.0664,254
2013-02-19,10:55:00,1.0664,1.0664,1.0663,1.0664,70
2013-02-19,11:00:00,1.0663,1.0664,1.0663,1.0663,30
2013-02-19,11:05:00,1.0662,1.0663,1.0660,1.0663,116
2013-02-19,11:10:00,1.0664,1.0667,1.0664,1.0666,167
2013-02-19,11:15:00,1.0665,1.0668,1.0665,1.0667,146
2013-02-19,11:20:00,1.0667,1.0670,1.0667,1.0668,160
2013-02-19,11:25:00,1.0668,1.0668,1.0663,1.0663,224
2013-02-19,11:30:00,1.0663,1.0669,1.0661,1.0669,290
2013-02-19,11:35:00,1.0669,1.0672,1.0669,1.0671,310
2013-02-19,11:40:00,1.0670,1.0671,1.0670,1.0670,87
2013-02-19,11:45:00,1.0670,1.0670,1.0669,1.0670,32
2013-02-19,11:50:00,1.0671,1.0675,1.0671,1.0671,449
2013-02-19,11:55:00,1.0672,1.0672,1.0669,1.0670,64
2013-02-19,12:00:00,1.0670,1.0673,1.0670,1.0672,146
2013-02-19,12:05:00,1.0671,1.0675,1.0671,1.0673,88
2013-02-19,12:10:00,1.0673,1.0674,1.0671,1.0671,157
2013-02-19,12:15:00,1.0670,1.0673,1.0670,1.0670,59
2013-02-19,12:20:00,1.0670,1.0679,1.0670,1.0676,318
2013-02-19,12:25:00,1.0676,1.0682,1.0675,1.0681,212
2013-02-19,12:30:00,1.0681,1.0685,1.0679,1.0682,328
2013-02-19,12:35:00,1.0682,1.0682,1.0677,1.0678,123
2013-02-19,12:40:00,1.0678,1.0681,1.0678,1.0681,98
2013-02-19,12:45:00,1.0682,1.0683,1.0677,1.0678,276
2013-02-19,12:50:00,1.0679,1.0681,1.0676,1.0680,312
2013-02-19,12:55:00,1.0680,1.0684,1.0677,1.0682,175
2013-02-19,13:00:00,1.0683,1.0685,1.0680,1.0682,431
2013-02-19,13:05:00,1.0682,1.0687,1.0682,1.0685,482
2013-02-19,13:10:00,1.0685,1.0685,1.0679,1.0680,340
2013-02-19,13:15:00,1.0681,1.0684,1.0681,1.0682,217
2013-02-19,13:20:00,1.0681,1.0681,1.0676,1.0678,255
2013-02-19,13:25:00,1.0679,1.0680,1.0676,1.0677,147
2013-02-19,13:30:00,1.0677,1.0681,1.0676,1.0680,256
2013-02-19,13:35:00,1.0679,1.0679,1.0677,1.0678,208
2013-02-19,13:40:00,1.0677,1.0681,1.0676,1.0680,153
2013-02-19,13:45:00,1.0681,1.0686,1.0681,1.0685,345
2013-02-19,13:50:00,1.0685,1.0685,1.0681,1.0681,250
2013-02-19,13:55:00,1.0681,1.0685,1.0681,1.0684,149
2013-02-19,14:00:00,1.0684,1.0684,1.0681,1.0681,166
2013-02-19,14:05:00,1.0680,1.0682,1.0680,1.0682,103
2013-02-19,14:10:00,1.0682,1.0684,1.0681,1.0684,136
2013-02-19,14:15:00,1.0683,1.0684,1.0680,1.0680,149
2013-02-19,14:20:00,1.0680,1.0682,1.0675,1.0675,520
2013-02-19,14:25:00,1.0676,1.0678,1.0675,1.0676,206
2013-02-19,14:30:00,1.0676,1.0677,1.0672,1.0673,370
2013-02-19,14:35:00,1.0675,1.0679,1.0674,1.0679,158
2013-02-19,14:40:00,1.0679,1.0679,1.0674,1.0676,218
2013-02-19,14:45:00,1.0677,1.0685,1.0677,1.0683,242
2013-02-19,14:50:00,1.0683,1.0683,1.0679,1.0681,110
2013-02-19,14:55:00,1.0681,1.0683,1.0680,1.0683,176
2013-02-19,15:00:00,1.0683,1.0684,1.0679,1.0680,228
2013-02-19,15:05:00,1.0680,1.0681,1.0679,1.0681,249
2013-02-19,15:10:00,1.0681,1.0683,1.0680,1.0682,165
2013-02-19,15:15:00,1.0682,1.0694,1.0680,1.0693,1611
2013-02-19,15:20:00,1.0693,1.0699,1.0691,1.0695,1674
2013-02-19,15:25:00,1.0694,1.0704,1.0694,1.0700,1512
2013-02-19,15:30:00,1.0700,1.0706,1.0699,1.0700,721
2013-02-19,15:35:00,1.0700,1.0702,1.0699,1.0700,366
2013-02-19,15:40:00,1.0700,1.0700,1.0696,1.0698,548
2013-02-19,15:45:00,1.0698,1.0700,1.0694,1.0697,321
2013-02-19,15:50:00,1.0696,1.0704,1.0696,1.0702,483
2013-02-19,15:55:00,1.0701,1.0702,1.0700,1.0701,310
2013-02-19,16:00:00,1.0702,1.0703,1.0697,1.0699,549
2013-02-19,16:05:00,1.0699,1.0710,1.0697,1.0705,672
2013-02-19,16:10:00,1.0706,1.0709,1.0704,1.0706,992
2013-02-19,16:15:00,1.0706,1.0714,1.0705,1.0709,1513
2013-02-19,16:20:00,1.0709,1.0710,1.0706,1.0709,408
2013-02-19,16:25:00,1.0709,1.0710,1.0706,1.0709,470
2013-02-19,16:30:00,1.0708,1.0708,1.0700,1.0701,899
2013-02-19,16:35:00,1.0701,1.0703,1.0695,1.0698,567
2013-02-19,16:40:00,1.0697,1.0701,1.0697,1.0699,321
2013-02-19,16:45:00,1.0699,1.0700,1.0697,1.0699,247
2013-02-19,16:50:00,1.0699,1.0701,1.0698,1.0699,147
2013-02-19,16:55:00,1.0699,1.0701,1.0698,1.0698,391
2013-02-19,17:00:00,1.0698,1.0703,1.0698,1.0703,562
2013-02-19,17:05:00,1.0703,1.0707,1.0703,1.0706,979
2013-02-19,17:10:00,1.0706,1.0707,1.0703,1.0705,187
2013-02-19,17:15:00,1.0704,1.0704,1.0698,1.0699,242
2013-02-19,17:20:00,1.0698,1.0698,1.0688,1.0691,1334
2013-02-19,17:25:00,1.0691,1.0696,1.0691,1.0693,284
2013-02-19,17:30:00,1.0693,1.0694,1.0693,1.0693,93
2013-02-19,17:35:00,1.0693,1.0694,1.0686,1.0686,323
2013-02-19,17:40:00,1.0687,1.0687,1.0679,1.0685,1301
2013-02-19,17:45:00,1.0685,1.0685,1.0680,1.0682,646
2013-02-19,17:50:00,1.0682,1.0687,1.0681,1.0686,274
2013-02-19,17:55:00,1.0686,1.0693,1.0683,1.0690,515
2013-02-19,18:00:00,1.0690,1.0691,1.0676,1.0681,1984
2013-02-19,18:05:00,1.0681,1.0686,1.0677,1.0686,398
2013-02-19,18:10:00,1.0686,1.0689,1.0681,1.0689,383
2013-02-19,18:15:00,1.0688,1.0689,1.0682,1.0687,398
2013-02-19,18:20:00,1.0688,1.0690,1.0684,1.0686,518
2013-02-19,18:25:00,1.0685,1.0686,1.0682,1.0685,136
2013-02-19,18:30:00,1.0685,1.0689,1.0685,1.0688,309
2013-02-19,18:35:00,1.0687,1.0689,1.0686,1.0688,189
2013-02-19,18:40:00,1.0688,1.0695,1.0687,1.0693,446
2013-02-19,18:45:00,1.0694,1.0702,1.0693,1.0695,1200
2013-02-19,18:50:00,1.0694,1.0697,1.0693,1.0693,206
2013-02-19,18:55:00,1.0693,1.0699,1.0693,1.0697,159
2013-02-19,19:00:00,1.0697,1.0698,1.0694,1.0695,408
2013-02-19,19:05:00,1.0694,1.0696,1.0692,1.0696,177
2013-02-19,19:10:00,1.0695,1.0695,1.0691,1.0693,121
2013-02-19,19:15:00,1.0693,1.0693,1.0688,1.0691,264
2013-02-19,19:20:00,1.0691,1.0697,1.0690,1.0695,281
2013-02-19,19:25:00,1.0695,1.0696,1.0693,1.0695,156
2013-02-19,19:30:00,1.0696,1.0697,1.0695,1.0696,90
2013-02-19,19:35:00,1.0696,1.0701,1.0696,1.0698,374
2013-02-19,19:40:00,1.0698,1.0700,1.0694,1.0695,441
2013-02-19,19:45:00,1.0695,1.0695,1.0691,1.0692,566
2013-02-19,19:50:00,1.0692,1.0696,1.0690,1.0692,287
2013-02-19,19:55:00,1.0693,1.0694,1.0691,1.0694,182
2013-02-19,20:00:00,1.0694,1.0695,1.0693,1.0695,230
2013-02-19,20:05:00,1.0695,1.0695,1.0690,1.0693,173
2013-02-19,20:10:00,1.0693,1.0693,1.0691,1.0693,151
2013-02-19,20:15:00,1.0693,1.0694,1.0691,1.0692,261
2013-02-19,20:20:00,1.0692,1.0695,1.0690,1.0694,394
2013-02-19,20:25:00,1.0694,1.0695,1.0691,1.0695,386
2013-02-19,20:30:00,1.0694,1.0694,1.0691,1.0693,224
2013-02-19,20:35:00,1.0693,1.0695,1.0691,1.0693,179
2013-02-19,20:40:00,1.0693,1.0697,1.0693,1.0695,208
2013-02-19,20:45:00,1.0696,1.0696,1.0694,1.0696,236
2013-02-19,20:50:00,1.0695,1.0697,1.0695,1.0695,190
2013-02-19,20:55:00,1.0695,1.0701,1.0695,1.0699,386
2013-02-19,21:00:00,1.0699,1.0700,1.0697,1.0697,520
2013-02-19,21:05:00,1.0697,1.0699,1.0697,1.0698,193
2013-02-19,21:10:00,1.0698,1.0699,1.0695,1.0697,242
2013-02-19,21:15:00,1.0697,1.0697,1.0691,1.0693,831
2013-02-19,21:20:00,1.0693,1.0696,1.0691,1.0696,547
2013-02-19,21:25:00,1.0695,1.0699,1.0693,1.0698,337
2013-02-19,21:30:00,1.0698,1.0699,1.0696,1.0697,738
2013-02-19,21:35:00,1.0697,1.0698,1.0694,1.0697,308
2013-02-19,21:40:00,1.0697,1.0700,1.0697,1.0697,710
2013-02-19,21:45:00,1.0697,1.0699,1.0697,1.0697,213
2013-02-19,21:50:00,1.0698,1.0699,1.0697,1.0698,247
2013-02-19,21:55:00,1.0698,1.0698,1.0695,1.0695,368
2013-02-19,22:00:00,1.0695,1.0700,1.0695,1.0697,723
2013-02-19,22:05:00,1.0698,1.0699,1.0696,1.0698,300
2013-02-19,22:10:00,1.0698,1.0699,1.0696,1.0697,367
2013-02-19,22:15:00,1.0698,1.0700,1.0695,1.0698,719
2013-02-19,22:20:00,1.0697,1.0698,1.0694,1.0695,942
2013-02-19,22:25:00,1.0696,1.0697,1.0693,1.0695,508
2013-02-19,22:30:00,1.0695,1.0696,1.0688,1.0691,1352
2013-02-19,22:35:00,1.0690,1.0690,1.0680,1.0686,2043
2013-02-19,22:40:00,1.0686,1.0690,1.0685,1.0687,492
2013-02-19,22:45:00,1.0688,1.0690,1.0686,1.0689,1079
2013-02-19,22:50:00,1.0688,1.0689,1.0681,1.0685,1265
2013-02-19,22:55:00,1.0685,1.0687,1.0680,1.0684,1993
2013-02-19,23:00:00,1.0685,1.0690,1.0682,1.0685,1847
2013-02-19,23:05:00,1.0686,1.0688,1.0684,1.0686,523
2013-02-19,23:10:00,1.0685,1.0692,1.0684,1.0691,1306
2013-02-19,23:15:00,1.0690,1.0691,1.0688,1.0690,757
2013-02-19,23:20:00,1.0690,1.0690,1.0687,1.0687,656
2013-02-19,23:25:00,1.0688,1.0688,1.0684,1.0685,1014
2013-02-19,23:30:00,1.0685,1.0688,1.0685,1.0686,744
2013-02-19,23:35:00,1.0687,1.0687,1.0684,1.0686,663
2013-02-19,23:40:00,1.0686,1.0690,1.0686,1.0689,408
2013-02-19,23:45:00,1.0689,1.0690,1.0685,1.0689,542
2013-02-19,23:50:00,1.0689,1.0689,1.0686,1.0687,976
2013-02-19,23:55:00,1.0688,1.0697,1.0688,1.0696,1713
2013-02-20,00:00:00,1.0694,1.0695,1.0689,1.0691,1103
2013-02-20,00:05:00,1.0691,1.0692,1.0689,1.0689,765
2013-02-20,00:10:00,1.0689,1.0693,1.0688,1.0691,737
2013-02-20,00:15:00,1.0692,1.0692,1.0688,1.0688,664
2013-02-20,00:20:00,1.0688,1.0689,1.0685,1.0689,666
2013-02-20,00:25:00,1.0688,1.0688,1.0685,1.0686,471
2013-02-20,00:30:00,1.0686,1.0687,1.0682,1.0683,988
2013-02-20,00:35:00,1.0684,1.0685,1.0678,1.0681,1088
2013-02-20,00:40:00,1.0681,1.0685,1.0680,1.0685,764
2013-02-20,00:45:00,1.0685,1.0692,1.0685,1.0691,1150
2013-02-20,00:50:00,1.0691,1.0692,1.0687,1.0689,960
2013-02-20,00:55:00,1.0690,1.0692,1.0689,1.0691,438
2013-02-20,01:00:00,1.0691,1.0692,1.0689,1.0691,316
2013-02-20,01:05:00,1.0691,1.0694,1.0690,1.0692,509
2013-02-20,01:10:00,1.0692,1.0693,1.0689,1.0689,367
2013-02-20,01:15:00,1.0690,1.0692,1.0688,1.0690,328
2013-02-20,01:20:00,1.0690,1.0693,1.0689,1.0693,398
2013-02-20,01:25:00,1.0693,1.0695,1.0691,1.0692,298
2013-02-20,01:30:00,1.0692,1.0693,1.0691,1.0692,318
2013-02-20,01:35:00,1.0692,1.0695,1.0690,1.0694,387
2013-02-20,01:40:00,1.0694,1.0697,1.0694,1.0695,409
2013-02-20,01:45:00,1.0695,1.0696,1.0694,1.0694,73
2013-02-20,01:50:00,1.0695,1.0695,1.0693,1.0694,208
2013-02-20,01:55:00,1.0694,1.0697,1.0694,1.0696,478
2013-02-20,02:00:00,1.0697,1.0697,1.0695,1.0696,289
2013-02-20,02:05:00,1.0696,1.0697,1.0695,1.0696,142
2013-02-20,02:10:00,1.0696,1.0704,1.0695,1.0702,874
2013-02-20,02:15:00,1.0702,1.0719,1.0702,1.0717,3698
2013-02-20,02:20:00,1.0716,1.0717,1.0712,1.0716,784
2013-02-20,02:25:00,1.0716,1.0716,1.0709,1.0711,645
2013-02-20,02:30:00,1.0711,1.0713,1.0707,1.0708,645
2013-02-20,02:35:00,1.0707,1.0710,1.0707,1.0709,193
2013-02-20,02:40:00,1.0709,1.0709,1.0707,1.0707,127
2013-02-20,02:45:00,1.0708,1.0710,1.0708,1.0709,192
2013-02-20,02:50:00,1.0709,1.0715,1.0709,1.0715,338
2013-02-20,02:55:00,1.0714,1.0714,1.0712,1.0714,293
2013-02-20,03:00:00,1.0714,1.0715,1.0712,1.0713,291
2013-02-20,03:05:00,1.0713,1.0719,1.0711,1.0718,864
2013-02-20,03:10:00,1.0719,1.0721,1.0713,1.0714,1136
2013-02-20,03:15:00,1.0714,1.0715,1.0713,1.0714,271
2013-02-20,03:20:00,1.0715,1.0715,1.0713,1.0714,169
2013-02-20,03:25:00,1.0713,1.0714,1.0710,1.0710,411
2013-02-20,03:30:00,1.0711,1.0711,1.0709,1.0710,269
2013-02-20,03:35:00,1.0710,1.0711,1.0703,1.0704,735
2013-02-20,03:40:00,1.0703,1.0705,1.0702,1.0702,524
2013-02-20,03:45:00,1.0703,1.0703,1.0699,1.0701,403
2013-02-20,03:50:00,1.0701,1.0703,1.0701,1.0703,198
2013-02-20,03:55:00,1.0703,1.0705,1.0702,1.0704,475
2013-02-20,04:00:00,1.0704,1.0705,1.0702,1.0702,205
2013-02-20,04:05:00,1.0702,1.0703,1.0701,1.0701,71
2013-02-20,04:10:00,1.0701,1.0701,1.0693,1.0698,813
2013-02-20,04:15:00,1.0697,1.0698,1.0695,1.0697,341
2013-02-20,04:20:00,1.0697,1.0698,1.0697,1.0697,164
2013-02-20,04:25:00,1.0697,1.0697,1.0696,1.0697,123
2013-02-20,04:30:00,1.0697,1.0698,1.0696,1.0698,137
2013-02-20,04:35:00,1.0697,1.0697,1.0695,1.0695,168
2013-02-20,04:40:00,1.0695,1.0695,1.0690,1.0692,376
2013-02-20,04:45:00,1.0691,1.0694,1.0686,1.0688,905
2013-02-20,04:50:00,1.0689,1.0691,1.0684,1.0691,647
2013-02-20,04:55:00,1.0690,1.0692,1.0688,1.0688,256
2013-02-20,05:00:00,1.0689,1.0691,1.0688,1.0689,436
2013-02-20,05:05:00,1.0689,1.0691,1.0689,1.0690,100
2013-02-20,05:10:00,1.0690,1.0693,1.0690,1.0693,350
2013-02-20,05:15:00,1.0693,1.0695,1.0689,1.0691,127
2013-02-20,05:20:00,1.0691,1.0693,1.0688,1.0689,53
2013-02-20,05:25:00,1.0690,1.0692,1.0690,1.0690,106
2013-02-20,05:30:00,1.0691,1.0692,1.0690,1.0692,74
2013-02-20,05:35:00,1.0693,1.0693,1.0689,1.0692,59
2013-02-20,05:40:00,1.0692,1.0694,1.0692,1.0694,18
2013-02-20,05:45:00,1.0693,1.0693,1.0691,1.0692,58
2013-02-20,05:50:00,1.0692,1.0692,1.0691,1.0691,34
2013-02-20,05:55:00,1.0692,1.0692,1.0685,1.0691,193
2013-02-20,06:00:00,1.0704,1.0704,1.0704,1.0704,1
2013-02-20,07:00:00,1.0690,1.0693,1.0689,1.0690,125
2013-02-20,07:05:00,1.0689,1.0690,1.0687,1.0690,63
2013-02-20,07:10:00,1.0690,1.0691,1.0685,1.0686,187
2013-02-20,07:15:00,1.0686,1.0688,1.0685,1.0687,57
2013-02-20,07:20:00,1.0687,1.0687,1.0680,1.0683,260
2013-02-20,07:25:00,1.0682,1.0684,1.0661,1.0669,1357
2013-02-20,07:30:00,1.0669,1.0672,1.0659,1.0669,1371
2013-02-20,07:35:00,1.0669,1.0676,1.0667,1.0676,1529
2013-02-20,07:40:00,1.0676,1.0677,1.0668,1.0670,530
2013-02-20,07:45:00,1.0670,1.0673,1.0668,1.0671,305
2013-02-20,07:50:00,1.0672,1.0672,1.0659,1.0671,1269
2013-02-20,07:55:00,1.0671,1.0673,1.0670,1.0672,219
2013-02-20,08:00:00,1.0673,1.0679,1.0672,1.0676,661
2013-02-20,08:05:00,1.0676,1.0677,1.0670,1.0670,453
2013-02-20,08:10:00,1.0670,1.0673,1.0665,1.0669,778
2013-02-20,08:15:00,1.0669,1.0672,1.0669,1.0669,336
2013-02-20,08:20:00,1.0669,1.0673,1.0666,1.0673,344
2013-02-20,08:25:00,1.0671,1.0677,1.0671,1.0677,710
2013-02-20,08:30:00,1.0676,1.0678,1.0673,1.0674,356
2013-02-20,08:35:00,1.0674,1.0680,1.0674,1.0677,259
2013-02-20,08:40:00,1.0679,1.0679,1.0675,1.0678,261
2013-02-20,08:45:00,1.0677,1.0682,1.0676,1.0680,467
2013-02-20,08:50:00,1.0680,1.0682,1.0678,1.0679,548
2013-02-20,08:55:00,1.0680,1.0681,1.0677,1.0678,247
2013-02-20,09:00:00,1.0677,1.0680,1.0673,1.0674,277
2013-02-20,09:05:00,1.0674,1.0675,1.0671,1.0675,574
2013-02-20,09:10:00,1.0675,1.0675,1.0670,1.0672,292
2013-02-20,09:15:00,1.0672,1.0675,1.0672,1.0673,190
2013-02-20,09:20:00,1.0673,1.0676,1.0672,1.0675,360
2013-02-20,09:25:00,1.0674,1.0678,1.0674,1.0676,126
2013-02-20,09:30:00,1.0676,1.0676,1.0672,1.0674,208
2013-02-20,09:35:00,1.0674,1.0676,1.0674,1.0674,165
2013-02-20,09:40:00,1.0674,1.0681,1.0673,1.0680,224
2013-02-20,09:45:00,1.0680,1.0682,1.0679,1.0680,177
2013-02-20,09:50:00,1.0679,1.0680,1.0676,1.0677,116
2013-02-20,09:55:00,1.0678,1.0680,1.0677,1.0677,192
2013-02-20,10:00:00,1.0677,1.0680,1.0677,1.0678,107
2013-02-20,10:05:00,1.0678,1.0680,1.0677,1.0679,271
2013-02-20,10:10:00,1.0679,1.0680,1.0677,1.0677,175
2013-02-20,10:15:00,1.0678,1.0685,1.0677,1.0683,489
2013-02-20,10:20:00,1.0683,1.0689,1.0683,1.0688,411
2013-02-20,10:25:00,1.0687,1.0714,1.0687,1.0703,3354
2013-02-20,10:30:00,1.0703,1.0706,1.0698,1.0701,835
2013-02-20,10:35:00,1.0701,1.0702,1.0696,1.0700,760
2013-02-20,10:40:00,1.0700,1.0702,1.0699,1.0700,399
2013-02-20,10:45:00,1.0700,1.0705,1.0700,1.0703,366
2013-02-20,10:50:00,1.0703,1.0704,1.0699,1.0700,172
2013-02-20,10:55:00,1.0700,1.0700,1.0694,1.0698,283
2013-02-20,11:00:00,1.0698,1.0701,1.0693,1.0700,278
2013-02-20,11:05:00,1.0700,1.0703,1.0697,1.0699,182
2013-02-20,11:10:00,1.0700,1.0701,1.0694,1.0694,299
2013-02-20,11:15:00,1.0694,1.0697,1.0694,1.0697,84
2013-02-20,11:20:00,1.0697,1.0698,1.0696,1.0698,77
2013-02-20,11:25:00,1.0698,1.0699,1.0695,1.0696,95
2013-02-20,11:30:00,1.0696,1.0698,1.0695,1.0696,131
2013-02-20,11:35:00,1.0696,1.0696,1.0690,1.0694,352
2013-02-20,11:40:00,1.0694,1.0698,1.0694,1.0698,131
2013-02-20,11:45:00,1.0699,1.0702,1.0698,1.0699,249
2013-02-20,11:50:00,1.0699,1.0704,1.0698,1.0702,124
2013-02-20,11:55:00,1.0702,1.0703,1.0699,1.0700,75
2013-02-20,12:00:00,1.0701,1.0715,1.0699,1.0712,1068
2013-02-20,12:05:00,1.0712,1.0712,1.0705,1.0705,343
2013-02-20,12:10:00,1.0706,1.0712,1.0705,1.0709,413
2013-02-20,12:15:00,1.0710,1.0711,1.0704,1.0704,334
2013-02-20,12:20:00,1.0705,1.0705,1.0703,1.0704,62
2013-02-20,12:25:00,1.0704,1.0706,1.0704,1.0706,40
2013-02-20,12:30:00,1.0706,1.0710,1.0705,1.0708,159
2013-02-20,12:35:00,1.0708,1.0708,1.0703,1.0705,274
2013-02-20,12:40:00,1.0706,1.0709,1.0705,1.0708,169
2013-02-20,12:45:00,1.0709,1.0709,1.0706,1.0708,209
2013-02-20,12:50:00,1.0708,1.0708,1.0704,1.0706,204
2013-02-20,12:55:00,1.0707,1.0707,1.0699,1.0701,455
2013-02-20,13:00:00,1.0701,1.0702,1.0700,1.0701,85
2013-02-20,13:05:00,1.0702,1.0705,1.0700,1.0705,152
2013-02-20,13:10:00,1.0705,1.0705,1.0702,1.0704,70
2013-02-20,13:15:00,1.0704,1.0716,1.0703,1.0714,679
2013-02-20,13:20:00,1.0715,1.0729,1.0715,1.0722,1810
2013-02-20,13:25:00,1.0721,1.0734,1.0721,1.0727,1232
2013-02-20,13:30:00,1.0727,1.0740,1.0725,1.0733,1588
2013-02-20,13:35:00,1.0734,1.0735,1.0729,1.0729,569
2013-02-20,13:40:00,1.0730,1.0731,1.0725,1.0728,569
2013-02-20,13:45:00,1.0728,1.0728,1.0725,1.0725,180
2013-02-20,13:50:00,1.0726,1.0727,1.0723,1.0724,398
2013-02-20,13:55:00,1.0724,1.0730,1.0724,1.0729,416
2013-02-20,14:00:00,1.0730,1.0730,1.0727,1.0730,165
2013-02-20,14:05:00,1.0731,1.0738,1.0731,1.0737,412
2013-02-20,14:10:00,1.0737,1.0738,1.0729,1.0730,519
2013-02-20,14:15:00,1.0731,1.0731,1.0724,1.0729,420
2013-02-20,14:20:00,1.0729,1.0730,1.0720,1.0722,677
2013-02-20,14:25:00,1.0721,1.0725,1.0718,1.0722,617
2013-02-20,14:30:00,1.0721,1.0727,1.0721,1.0727,308
2013-02-20,14:35:00,1.0726,1.0727,1.0724,1.0725,272
2013-02-20,14:40:00,1.0725,1.0726,1.0721,1.0722,163
2013-02-20,14:45:00,1.0722,1.0722,1.0714,1.0716,541
2013-02-20,14:50:00,1.0717,1.0719,1.0716,1.0718,291
2013-02-20,14:55:00,1.0717,1.0718,1.0711,1.0716,206
2013-02-20,15:00:00,1.0716,1.0718,1.0714,1.0717,174
2013-02-20,15:05:00,1.0716,1.0716,1.0709,1.0712,248
2013-02-20,15:10:00,1.0713,1.0719,1.0712,1.0719,162
2013-02-20,15:15:00,1.0719,1.0731,1.0719,1.0728,875
2013-02-20,15:20:00,1.0727,1.0729,1.0724,1.0724,302
2013-02-20,15:25:00,1.0723,1.0727,1.0723,1.0724,315
2013-02-20,15:30:00,1.0724,1.0729,1.0723,1.0724,298
2013-02-20,15:35:00,1.0724,1.0728,1.0723,1.0726,175
2013-02-20,15:40:00,1.0726,1.0727,1.0724,1.0726,99
2013-02-20,15:45:00,1.0725,1.0727,1.0723,1.0723,125
2013-02-20,15:50:00,1.0723,1.0726,1.0721,1.0724,337
2013-02-20,15:55:00,1.0723,1.0725,1.0713,1.0713,965
2013-02-20,16:00:00,1.0714,1.0717,1.0711,1.0716,591
2013-02-20,16:05:00,1.0716,1.0717,1.0713,1.0715,313
2013-02-20,16:10:00,1.0715,1.0717,1.0714,1.0716,405
2013-02-20,16:15:00,1.0716,1.0716,1.0713,1.0713,388
2013-02-20,16:20:00,1.0714,1.0714,1.0707,1.0709,650
2013-02-20,16:25:00,1.0708,1.0713,1.0708,1.0711,237
2013-02-20,16:30:00,1.0710,1.0713,1.0709,1.0712,358
2013-02-20,16:35:00,1.0712,1.0712,1.0705,1.0706,202
2013-02-20,16:40:00,1.0707,1.0707,1.0703,1.0705,357
2013-02-20,16:45:00,1.0706,1.0710,1.0706,1.0710,305
2013-02-20,16:50:00,1.0711,1.0716,1.0711,1.0714,438
2013-02-20,16:55:00,1.0712,1.0715,1.0710,1.0712,385
2013-02-20,17:00:00,1.0712,1.0717,1.0711,1.0717,182
2013-02-20,17:05:00,1.0716,1.0718,1.0715,1.0716,266
2013-02-20,17:10:00,1.0716,1.0717,1.0715,1.0717,93
2013-02-20,17:15:00,1.0717,1.0719,1.0712,1.0712,248
2013-02-20,17:20:00,1.0712,1.0715,1.0711,1.0715,312
2013-02-20,17:25:00,1.0714,1.0715,1.0713,1.0714,99
2013-02-20,17:30:00,1.0714,1.0717,1.0711,1.0715,633
2013-02-20,17:35:00,1.0716,1.0716,1.0711,1.0712,424
2013-02-20,17:40:00,1.0712,1.0715,1.0711,1.0713,412
2013-02-20,17:45:00,1.0712,1.0715,1.0710,1.0713,411
2013-02-20,17:50:00,1.0713,1.0715,1.0711,1.0711,200
2013-02-20,17:55:00,1.0711,1.0712,1.0707,1.0709,554
2013-02-20,18:00:00,1.0709,1.0716,1.0708,1.0716,191
2013-02-20,18:05:00,1.0716,1.0716,1.0711,1.0715,317
2013-02-20,18:10:00,1.0715,1.0717,1.0714,1.0717,270
2013-02-20,18:15:00,1.0716,1.0718,1.0712,1.0713,379
2013-02-20,18:20:00,1.0713,1.0718,1.0712,1.0715,321
2013-02-20,18:25:00,1.0714,1.0716,1.0713,1.0715,159
2013-02-20,18:30:00,1.0716,1.0716,1.0712,1.0712,250
2013-02-20,18:35:00,1.0713,1.0713,1.0708,1.0709,290
2013-02-20,18:40:00,1.0708,1.0710,1.0705,1.0706,355
2013-02-20,18:45:00,1.0705,1.0705,1.0700,1.0702,698
2013-02-20,18:50:00,1.0702,1.0705,1.0698,1.0702,431
2013-02-20,18:55:00,1.0703,1.0706,1.0701,1.0706,347
2013-02-20,19:00:00,1.0705,1.0706,1.0700,1.0702,310
2013-02-20,19:05:00,1.0701,1.0701,1.0689,1.0690,902
2013-02-20,19:10:00,1.0691,1.0692,1.0687,1.0688,1124
2013-02-20,19:15:00,1.0688,1.0690,1.0685,1.0688,668
2013-02-20,19:20:00,1.0688,1.0691,1.0687,1.0689,332
2013-02-20,19:25:00,1.0690,1.0690,1.0684,1.0686,446
2013-02-20,19:30:00,1.0686,1.0693,1.0686,1.0692,525
2013-02-20,19:35:00,1.0692,1.0693,1.0687,1.0689,262
2013-02-20,19:40:00,1.0689,1.0691,1.0688,1.0689,120
2013-02-20,19:45:00,1.0689,1.0692,1.0689,1.0690,449
2013-02-20,19:50:00,1.0689,1.0690,1.0688,1.0688,161
2013-02-20,19:55:00,1.0689,1.0692,1.0688,1.0690,408
2013-02-20,20:00:00,1.0690,1.0691,1.0687,1.0689,326
2013-02-20,20:05:00,1.0689,1.0693,1.0688,1.0692,609
2013-02-20,20:10:00,1.0691,1.0696,1.0690,1.0695,333
2013-02-20,20:15:00,1.0695,1.0695,1.0689,1.0690,323
2013-02-20,20:20:00,1.0690,1.0692,1.0688,1.0690,380
2013-02-20,20:25:00,1.0690,1.0691,1.0688,1.0689,353
2013-02-20,20:30:00,1.0689,1.0690,1.0688,1.0688,199
2013-02-20,20:35:00,1.0688,1.0689,1.0685,1.0686,294
2013-02-20,20:40:00,1.0685,1.0689,1.0685,1.0686,401
2013-02-20,20:45:00,1.0686,1.0687,1.0685,1.0687,98
2013-02-20,20:50:00,1.0687,1.0690,1.0686,1.0689,208
2013-02-20,20:55:00,1.0688,1.0690,1.0685,1.0687,228
2013-02-20,21:00:00,1.0686,1.0688,1.0685,1.0687,295
2013-02-20,21:05:00,1.0688,1.0688,1.0687,1.0688,150
2013-02-20,21:10:00,1.0687,1.0693,1.0687,1.0690,317
2013-02-20,21:15:00,1.0691,1.0695,1.0690,1.0694,472
2013-02-20,21:20:00,1.0693,1.0704,1.0693,1.0698,2018
2013-02-20,21:25:00,1.0698,1.0701,1.0695,1.0701,342
2013-02-20,21:30:00,1.0699,1.0703,1.0687,1.0689,1442
2013-02-20,21:35:00,1.0689,1.0690,1.0682,1.0684,1413
2013-02-20,21:40:00,1.0683,1.0684,1.0678,1.0682,1277
2013-02-20,21:45:00,1.0682,1.0683,1.0679,1.0682,491
2013-02-20,21:50:00,1.0682,1.0688,1.0674,1.0677,1930
2013-02-20,21:55:00,1.0677,1.0678,1.0666,1.0673,2547
2013-02-20,22:00:00,1.0673,1.0675,1.0670,1.0675,1116
2013-02-20,22:05:00,1.0674,1.0675,1.0668,1.0670,781
2013-02-20,22:10:00,1.0670,1.0675,1.0670,1.0673,477
2013-02-20,22:15:00,1.0673,1.0678,1.0672,1.0674,693
2013-02-20,22:20:00,1.0673,1.0676,1.0673,1.0676,510
2013-02-20,22:25:00,1.0675,1.0683,1.0675,1.0682,641
2013-02-20,22:30:00,1.0682,1.0682,1.0674,1.0676,730
2013-02-20,22:35:00,1.0675,1.0677,1.0673,1.0674,1066
2013-02-20,22:40:00,1.0673,1.0676,1.0672,1.0675,848
2013-02-20,22:45:00,1.0675,1.0676,1.0674,1.0676,547
2013-02-20,22:50:00,1.0676,1.0677,1.0674,1.0677,407
2013-02-20,22:55:00,1.0678,1.0679,1.0676,1.0676,576
2013-02-20,23:00:00,1.0676,1.0677,1.0672,1.0673,953
2013-02-20,23:05:00,1.0674,1.0676,1.0673,1.0674,761
2013-02-20,23:10:00,1.0674,1.0681,1.0673,1.0680,1133
2013-02-20,23:15:00,1.0680,1.0680,1.0674,1.0675,812
2013-02-20,23:20:00,1.0675,1.0678,1.0675,1.0678,418
2013-02-20,23:25:00,1.0678,1.0681,1.0676,1.0680,556
2013-02-20,23:30:00,1.0680,1.0681,1.0677,1.0678,685
2013-02-20,23:35:00,1.0678,1.0678,1.0675,1.0675,348
2013-02-20,23:40:00,1.0675,1.0676,1.0674,1.0674,717
2013-02-20,23:45:00,1.0674,1.0675,1.0666,1.0675,1924
2013-02-20,23:50:00,1.0673,1.0677,1.0668,1.0669,1289
2013-02-20,23:55:00,1.0668,1.0676,1.0667,1.0675,2032
2013-02-21,00:00:00,1.0675,1.0677,1.0672,1.0673,1858
2013-02-21,00:05:00,1.0674,1.0675,1.0670,1.0672,870
2013-02-21,00:10:00,1.0672,1.0673,1.0665,1.0670,1837
2013-02-21,00:15:00,1.0670,1.0673,1.0666,1.0673,1444
2013-02-21,00:20:00,1.0672,1.0674,1.0669,1.0671,536
2013-02-21,00:25:00,1.0671,1.0676,1.0670,1.0675,1401
2013-02-21,00:30:00,1.0675,1.0689,1.0675,1.0686,1877
2013-02-21,00:35:00,1.0686,1.0694,1.0685,1.0690,1869
2013-02-21,00:40:00,1.0691,1.0692,1.0687,1.0690,746
2013-02-21,00:45:00,1.0690,1.0692,1.0685,1.0687,855
2013-02-21,00:50:00,1.0687,1.0690,1.0686,1.0690,297
2013-02-21,00:55:00,1.0689,1.0698,1.0689,1.0692,1123
2013-02-21,01:00:00,1.0692,1.0694,1.0690,1.0691,499
2013-02-21,01:05:00,1.0692,1.0700,1.0690,1.0697,1294
2013-02-21,01:10:00,1.0696,1.0697,1.0694,1.0694,494
2013-02-21,01:15:00,1.0694,1.0700,1.0693,1.0698,733
2013-02-21,01:20:00,1.0698,1.0700,1.0695,1.0695,371
2013-02-21,01:25:00,1.0695,1.0698,1.0695,1.0695,598
2013-02-21,01:30:00,1.0695,1.0695,1.0692,1.0694,426
2013-02-21,01:35:00,1.0694,1.0695,1.0689,1.0691,738
2013-02-21,01:40:00,1.0691,1.0692,1.0687,1.0691,612
2013-02-21,01:45:00,1.0690,1.0691,1.0689,1.0690,225
2013-02-21,01:50:00,1.0690,1.0691,1.0681,1.0683,619
2013-02-21,01:55:00,1.0683,1.0684,1.0681,1.0681,312
2013-02-21,02:00:00,1.0682,1.0685,1.0682,1.0683,134
2013-02-21,02:05:00,1.0683,1.0686,1.0682,1.0685,405
2013-02-21,02:10:00,1.0684,1.0685,1.0681,1.0682,180
2013-02-21,02:15:00,1.0682,1.0682,1.0679,1.0680,219
2013-02-21,02:20:00,1.0680,1.0681,1.0676,1.0678,456
2013-02-21,02:25:00,1.0677,1.0678,1.0673,1.0675,598
2013-02-21,02:30:00,1.0675,1.0679,1.0675,1.0676,394
2013-02-21,02:35:00,1.0676,1.0680,1.0676,1.0680,234
2013-02-21,02:40:00,1.0679,1.0679,1.0676,1.0678,291
2013-02-21,02:45:00,1.0677,1.0679,1.0677,1.0679,194
2013-02-21,02:50:00,1.0679,1.0679,1.0676,1.0676,121
2013-02-21,02:55:00,1.0677,1.0677,1.0673,1.0673,246
2013-02-21,03:00:00,1.0672,1.0672,1.0643,1.0644,6596
2013-02-21,03:05:00,1.0644,1.0656,1.0635,1.0652,4618
2013-02-21,03:10:00,1.0652,1.0665,1.0650,1.0665,2404
2013-02-21,03:15:00,1.0666,1.0669,1.0659,1.0663,2163
2013-02-21,03:20:00,1.0663,1.0672,1.0662,1.0667,1223
2013-02-21,03:25:00,1.0668,1.0668,1.0657,1.0658,958
2013-02-21,03:30:00,1.0658,1.0659,1.0651,1.0657,1480
2013-02-21,03:35:00,1.0658,1.0659,1.0654,1.0655,526
2013-02-21,03:40:00,1.0655,1.0656,1.0648,1.0650,764
2013-02-21,03:45:00,1.0651,1.0657,1.0649,1.0654,1272
2013-02-21,03:50:00,1.0655,1.0663,1.0655,1.0660,805
2013-02-21,03:55:00,1.0660,1.0662,1.0658,1.0661,861
2013-02-21,04:00:00,1.0660,1.0669,1.0660,1.0668,1316
2013-02-21,04:05:00,1.0668,1.0671,1.0664,1.0664,552
2013-02-21,04:10:00,1.0664,1.0668,1.0664,1.0668,342
2013-02-21,04:15:00,1.0667,1.0678,1.0667,1.0676,1031
2013-02-21,04:20:00,1.0676,1.0678,1.0670,1.0671,503
2013-02-21,04:25:00,1.0671,1.0673,1.0669,1.0670,333
2013-02-21,04:30:00,1.0671,1.0672,1.0669,1.0669,259
2013-02-21,04:35:00,1.0671,1.0671,1.0669,1.0670,469
2013-02-21,04:40:00,1.0670,1.0674,1.0670,1.0674,210
2013-02-21,04:45:00,1.0674,1.0682,1.0673,1.0680,676
2013-02-21,04:50:00,1.0679,1.0686,1.0678,1.0684,776
2013-02-21,04:55:00,1.0684,1.0693,1.0680,1.0692,1566
2013-02-21,05:00:00,1.0692,1.0693,1.0685,1.0687,445
2013-02-21,05:05:00,1.0686,1.0687,1.0682,1.0683,292
2013-02-21,05:10:00,1.0683,1.0684,1.0681,1.0683,299
2013-02-21,05:15:00,1.0683,1.0684,1.0680,1.0684,124
2013-02-21,05:20:00,1.0684,1.0687,1.0684,1.0686,130
2013-02-21,05:25:00,1.0686,1.0688,1.0683,1.0685,137
2013-02-21,05:30:00,1.0685,1.0686,1.0682,1.0684,222
2013-02-21,05:35:00,1.0685,1.0685,1.0681,1.0682,94
2013-02-21,05:40:00,1.0682,1.0683,1.0680,1.0682,79
2013-02-21,05:45:00,1.0681,1.0683,1.0680,1.0682,52
2013-02-21,05:50:00,1.0682,1.0688,1.0682,1.0684,131
2013-02-21,05:55:00,1.0683,1.0693,1.0681,1.0685,298
2013-02-21,06:00:00,1.0659,1.0659,1.0659,1.0659,1
2013-02-21,07:00:00,1.0676,1.0678,1.0674,1.0677,322
2013-02-21,07:05:00,1.0677,1.0677,1.0674,1.0676,130
2013-02-21,07:10:00,1.0676,1.0677,1.0673,1.0674,186
2013-02-21,07:15:00,1.0673,1.0675,1.0672,1.0674,101
2013-02-21,07:20:00,1.0674,1.0680,1.0672,1.0678,355
2013-02-21,07:25:00,1.0678,1.0678,1.0673,1.0676,110
2013-02-21,07:30:00,1.0676,1.0679,1.0676,1.0678,42
2013-02-21,07:35:00,1.0678,1.0681,1.0677,1.0678,148
2013-02-21,07:40:00,1.0679,1.0682,1.0678,1.0681,166
2013-02-21,07:45:00,1.0681,1.0682,1.0672,1.0673,278
2013-02-21,07:50:00,1.0673,1.0677,1.0673,1.0676,150
2013-02-21,07:55:00,1.0676,1.0680,1.0675,1.0676,215
2013-02-21,08:00:00,1.0677,1.0679,1.0674,1.0678,345
2013-02-21,08:05:00,1.0678,1.0678,1.0675,1.0676,209
2013-02-21,08:10:00,1.0676,1.0677,1.0673,1.0675,183
2013-02-21,08:15:00,1.0675,1.0675,1.0662,1.0664,694
2013-02-21,08:20:00,1.0663,1.0666,1.0661,1.0665,445
2013-02-21,08:25:00,1.0665,1.0671,1.0665,1.0671,273
2013-02-21,08:30:00,1.0671,1.0673,1.0667,1.0673,359
2013-02-21,08:35:00,1.0673,1.0674,1.0669,1.0669,317
2013-02-21,08:40:00,1.0670,1.0670,1.0666,1.0668,436
2013-02-21,08:45:00,1.0666,1.0667,1.0663,1.0664,201
2013-02-21,08:50:00,1.0665,1.0666,1.0655,1.0656,791
2013-02-21,08:55:00,1.0657,1.0661,1.0655,1.0659,641
2013-02-21,09:00:00,1.0659,1.0664,1.0659,1.0662,372
2013-02-21,09:05:00,1.0662,1.0667,1.0661,1.0666,482
2013-02-21,09:10:00,1.0666,1.0670,1.0665,1.0669,463
2013-02-21,09:15:00,1.0670,1.0681,1.0670,1.0675,917
2013-02-21,09:20:00,1.0674,1.0676,1.0669,1.0671,608
2013-02-21,09:25:00,1.0670,1.0676,1.0670,1.0674,299
2013-02-21,09:30:00,1.0674,1.0683,1.0673,1.0681,801
2013-02-21,09:35:00,1.0681,1.0683,1.0677,1.0678,729
2013-02-21,09:40:00,1.0678,1.0678,1.0674,1.0676,352
2013-02-21,09:45:00,1.0676,1.0677,1.0673,1.0675,137
2013-02-21,09:50:00,1.0675,1.0677,1.0673,1.0676,166
2013-02-21,09:55:00,1.0676,1.0679,1.0675,1.0678,287
2013-02-21,10:00:00,1.0678,1.0686,1.0678,1.0685,663
2013-02-21,10:05:00,1.0686,1.0692,1.0685,1.0686,1198
2013-02-21,10:10:00,1.0686,1.0686,1.0684,1.0684,263
2013-02-21,10:15:00,1.0684,1.0689,1.0683,1.0685,221
2013-02-21,10:20:00,1.0685,1.0685,1.0683,1.0685,249
2013-02-21,10:25:00,1.0685,1.0685,1.0679,1.0681,403
2013-02-21,10:30:00,1.0681,1.0688,1.0681,1.0684,507
2013-02-21,10:35:00,1.0685,1.0691,1.0685,1.0688,351
2013-02-21,10:40:00,1.0688,1.0688,1.0680,1.0680,452
2013-02-21,10:45:00,1.0680,1.0685,1.0680,1.0680,197
2013-02-21,10:50:00,1.0680,1.0685,1.0680,1.0682,191
2013-02-21,10:55:00,1.0682,1.0682,1.0678,1.0680,272
2013-02-21,11:00:00,1.0681,1.0684,1.0679,1.0683,159
2013-02-21,11:05:00,1.0683,1.0684,1.0681,1.0682,151
2013-02-21,11:10:00,1.0683,1.0687,1.0683,1.0683,304
2013-02-21,11:15:00,1.0684,1.0684,1.0683,1.0684,48
2013-02-21,11:20:00,1.0684,1.0686,1.0684,1.0685,93
2013-02-21,11:25:00,1.0686,1.0689,1.0685,1.0688,136
2013-02-21,11:30:00,1.0688,1.0699,1.0688,1.0695,907
2013-02-21,11:35:00,1.0695,1.0703,1.0694,1.0699,1334
2013-02-21,11:40:00,1.0699,1.0700,1.0694,1.0698,643
2013-02-21,11:45:00,1.0698,1.0712,1.0698,1.0709,1895
2013-02-21,11:50:00,1.0708,1.0709,1.0705,1.0706,735
2013-02-21,11:55:00,1.0706,1.0707,1.0701,1.0702,528
2013-02-21,12:00:00,1.0702,1.0703,1.0698,1.0701,330
2013-02-21,12:05:00,1.0701,1.0704,1.0701,1.0703,148
2013-02-21,12:10:00,1.0704,1.0707,1.0703,1.0705,258
2013-02-21,12:15:00,1.0705,1.0707,1.0703,1.0704,156
2013-02-21,12:20:00,1.0704,1.0706,1.0703,1.0706,116
2013-02-21,12:25:00,1.0706,1.0707,1.0704,1.0706,201
2013-02-21,12:30:00,1.0707,1.0707,1.0701,1.0702,246
2013-02-21,12:35:00,1.0703,1.0703,1.0698,1.0700,649
2013-02-21,12:40:00,1.0700,1.0706,1.0700,1.0704,425
2013-02-21,12:45:00,1.0703,1.0705,1.0700,1.0700,249
2013-02-21,12:50:00,1.0701,1.0701,1.0698,1.0699,226
2013-02-21,12:55:00,1.0700,1.0703,1.0699,1.0700,148
2013-02-21,13:00:00,1.0700,1.0702,1.0700,1.0702,63
2013-02-21,13:05:00,1.0702,1.0703,1.0701,1.0702,145
2013-02-21,13:10:00,1.0702,1.0703,1.0700,1.0700,179
2013-02-21,13:15:00,1.0700,1.0700,1.0693,1.0696,577
2013-02-21,13:20:00,1.0696,1.0700,1.0695,1.0698,238
2013-02-21,13:25:00,1.0698,1.0701,1.0697,1.0698,235
2013-02-21,13:30:00,1.0697,1.0708,1.0697,1.0707,496
2013-02-21,13:35:00,1.0706,1.0714,1.0705,1.0709,1123
2013-02-21,13:40:00,1.0710,1.0713,1.0703,1.0706,525
2013-02-21,13:45:00,1.0706,1.0708,1.0700,1.0701,300
2013-02-21,13:50:00,1.0700,1.0703,1.0699,1.0702,368
2013-02-21,13:55:00,1.0702,1.0706,1.0700,1.0704,315
2013-02-21,14:00:00,1.0705,1.0707,1.0703,1.0707,444
2013-02-21,14:05:00,1.0707,1.0709,1.0704,1.0704,527
2013-02-21,14:10:00,1.0705,1.0707,1.0704,1.0705,395
2013-02-21,14:15:00,1.0705,1.0709,1.0703,1.0709,531
2013-02-21,14:20:00,1.0710,1.0712,1.0707,1.0708,329
2013-02-21,14:25:00,1.0708,1.0709,1.0705,1.0707,443
2013-02-21,14:30:00,1.0707,1.0710,1.0705,1.0707,259
2013-02-21,14:35:00,1.0707,1.0708,1.0705,1.0706,147
2013-02-21,14:40:00,1.0706,1.0708,1.0704,1.0704,96
2013-02-21,14:45:00,1.0703,1.0705,1.0697,1.0697,757
2013-02-21,14:50:00,1.0697,1.0698,1.0694,1.0697,584
2013-02-21,14:55:00,1.0697,1.0699,1.0695,1.0695,307
2013-02-21,15:00:00,1.0696,1.0698,1.0695,1.0697,213
2013-02-21,15:05:00,1.0698,1.0703,1.0698,1.0701,393
2013-02-21,15:10:00,1.0701,1.0702,1.0700,1.0702,140
2013-02-21,15:15:00,1.0703,1.0712,1.0702,1.0712,503
2013-02-21,15:20:00,1.0711,1.0712,1.0705,1.0706,391
2013-02-21,15:25:00,1.0706,1.0706,1.0703,1.0703,126
2013-02-21,15:30:00,1.0703,1.0707,1.0703,1.0706,74
2013-02-21,15:35:00,1.0706,1.0708,1.0704,1.0704,178
2013-02-21,15:40:00,1.0704,1.0709,1.0704,1.0706,172
2013-02-21,15:45:00,1.0706,1.0708,1.0703,1.0704,208
2013-02-21,15:50:00,1.0703,1.0703,1.0700,1.0703,371
2013-02-21,15:55:00,1.0703,1.0705,1.0697,1.0700,941
2013-02-21,16:00:00,1.0700,1.0708,1.0699,1.0699,816
2013-02-21,16:05:00,1.0699,1.0703,1.0699,1.0700,302
2013-02-21,16:10:00,1.0698,1.0706,1.0698,1.0704,584
2013-02-21,16:15:00,1.0704,1.0711,1.0703,1.0711,755
2013-02-21,16:20:00,1.0711,1.0720,1.0711,1.0715,1934
2013-02-21,16:25:00,1.0715,1.0719,1.0713,1.0719,1018
2013-02-21,16:30:00,1.0719,1.0729,1.0718,1.0722,3262
2013-02-21,16:35:00,1.0722,1.0723,1.0717,1.0719,1008
2013-02-21,16:40:00,1.0719,1.0728,1.0719,1.0720,1693
2013-02-21,16:45:00,1.0721,1.0727,1.0716,1.0718,1078
2013-02-21,16:50:00,1.0718,1.0720,1.0711,1.0713,1469
2013-02-21,16:55:00,1.0713,1.0715,1.0707,1.0714,1091
2013-02-21,17:00:00,1.0714,1.0717,1.0708,1.0710,879
2013-02-21,17:05:00,1.0710,1.0714,1.0709,1.0712,925
2013-02-21,17:10:00,1.0712,1.0715,1.0711,1.0711,473
2013-02-21,17:15:00,1.0711,1.0713,1.0708,1.0712,673
2013-02-21,17:20:00,1.0712,1.0714,1.0711,1.0713,312
2013-02-21,17:25:00,1.0713,1.0713,1.0709,1.0710,291
2013-02-21,17:30:00,1.0711,1.0712,1.0706,1.0711,469
2013-02-21,17:35:00,1.0710,1.0713,1.0707,1.0710,472
2013-02-21,17:40:00,1.0711,1.0718,1.0709,1.0717,882
2013-02-21,17:45:00,1.0717,1.0721,1.0712,1.0715,939
2013-02-21,17:50:00,1.0714,1.0716,1.0707,1.0711,578
2013-02-21,17:55:00,1.0712,1.0714,1.0710,1.0712,361
2013-02-21,18:00:00,1.0711,1.0719,1.0711,1.0717,582
2013-02-21,18:05:00,1.0716,1.0729,1.0715,1.0729,901
2013-02-21,18:10:00,1.0729,1.0732,1.0722,1.0722,1403
2013-02-21,18:15:00,1.0722,1.0725,1.0718,1.0724,648
2013-02-21,18:20:00,1.0724,1.0727,1.0720,1.0722,448
2013-02-21,18:25:00,1.0722,1.0726,1.0721,1.0726,299
2013-02-21,18:30:00,1.0726,1.0726,1.0720,1.0721,317
2013-02-21,18:35:00,1.0721,1.0723,1.0719,1.0723,431
2013-02-21,18:40:00,1.0723,1.0737,1.0723,1.0735,2150
2013-02-21,18:45:00,1.0734,1.0752,1.0734,1.0745,4274
2013-02-21,18:50:00,1.0744,1.0745,1.0738,1.0738,947
2013-02-21,18:55:00,1.0737,1.0744,1.0734,1.0744,836
2013-02-21,19:00:00,1.0743,1.0749,1.0742,1.0742,1027
2013-02-21,19:05:00,1.0742,1.0743,1.0737,1.0738,513
2013-02-21,19:10:00,1.0739,1.0746,1.0738,1.0743,309
2013-02-21,19:15:00,1.0743,1.0758,1.0743,1.0753,1931
2013-02-21,19:20:00,1.0753,1.0754,1.0745,1.0751,1029
2013-02-21,19:25:00,1.0751,1.0754,1.0747,1.0754,1195
2013-02-21,19:30:00,1.0754,1.0769,1.0752,1.0768,2588
2013-02-21,19:35:00,1.0768,1.0771,1.0765,1.0769,3174
2013-02-21,19:40:00,1.0769,1.0770,1.0758,1.0760,1850
2013-02-21,19:45:00,1.0760,1.0767,1.0760,1.0766,1341
2013-02-21,19:50:00,1.0766,1.0772,1.0764,1.0772,604
2013-02-21,19:55:00,1.0772,1.0778,1.0769,1.0769,1780
2013-02-21,20:00:00,1.0769,1.0775,1.0768,1.0773,834
2013-02-21,20:05:00,1.0774,1.0776,1.0770,1.0771,1566
2013-02-21,20:10:00,1.0770,1.0774,1.0762,1.0762,871
2013-02-21,20:15:00,1.0763,1.0763,1.0751,1.0752,1305
2013-02-21,20:20:00,1.0752,1.0757,1.0748,1.0749,1117
2013-02-21,20:25:00,1.0748,1.0758,1.0748,1.0751,823
2013-02-21,20:30:00,1.0751,1.0755,1.0746,1.0747,688
2013-02-21,20:35:00,1.0747,1.0751,1.0746,1.0749,632
2013-02-21,20:40:00,1.0749,1.0750,1.0746,1.0747,532
2013-02-21,20:45:00,1.0747,1.0751,1.0747,1.0748,240
2013-02-21,20:50:00,1.0749,1.0750,1.0746,1.0749,270
2013-02-21,20:55:00,1.0750,1.0750,1.0741,1.0742,949
2013-02-21,21:00:00,1.0742,1.0744,1.0736,1.0738,938
2013-02-21,21:05:00,1.0737,1.0738,1.0728,1.0733,2240
2013-02-21,21:10:00,1.0732,1.0737,1.0732,1.0735,402
2013-02-21,21:15:00,1.0735,1.0735,1.0723,1.0731,1597
2013-02-21,21:20:00,1.0731,1.0736,1.0730,1.0730,1088
2013-02-21,21:25:00,1.0730,1.0736,1.0730,1.0732,658
2013-02-21,21:30:00,1.0731,1.0743,1.0729,1.0742,2187
2013-02-21,21:35:00,1.0742,1.0749,1.0742,1.0748,964
2013-02-21,21:40:00,1.0747,1.0747,1.0738,1.0743,1304
2013-02-21,21:45:00,1.0743,1.0744,1.0738,1.0742,648
2013-02-21,21:50:00,1.0742,1.0748,1.0739,1.0742,1006
2013-02-21,21:55:00,1.0743,1.0744,1.0739,1.0740,443
2013-02-21,22:00:00,1.0740,1.0741,1.0727,1.0728,1127
2013-02-21,22:05:00,1.0728,1.0734,1.0726,1.0732,1138
2013-02-21,22:10:00,1.0732,1.0733,1.0723,1.0729,1575
2013-02-21,22:15:00,1.0728,1.0731,1.0726,1.0727,666
2013-02-21,22:20:00,1.0727,1.0728,1.0720,1.0721,1862
2013-02-21,22:25:00,1.0722,1.0726,1.0721,1.0726,909
2013-02-21,22:30:00,1.0726,1.0729,1.0725,1.0725,780
2013-02-21,22:35:00,1.0725,1.0727,1.0720,1.0726,1215
2013-02-21,22:40:00,1.0725,1.0727,1.0717,1.0727,1910
2013-02-21,22:45:00,1.0726,1.0734,1.0723,1.0733,2891
2013-02-21,22:50:00,1.0732,1.0738,1.0729,1.0735,1868
2013-02-21,22:55:00,1.0735,1.0736,1.0729,1.0736,1428
2013-02-21,23:00:00,1.0734,1.0753,1.0734,1.0748,4791
2013-02-21,23:05:00,1.0749,1.0749,1.0737,1.0742,2491
2013-02-21,23:10:00,1.0742,1.0747,1.0740,1.0741,1464
2013-02-21,23:15:00,1.0742,1.0747,1.0739,1.0746,865
2013-02-21,23:20:00,1.0746,1.0748,1.0740,1.0742,823
2013-02-21,23:25:00,1.0742,1.0745,1.0739,1.0745,1375
2013-02-21,23:30:00,1.0744,1.0750,1.0742,1.0748,740
2013-02-21,23:35:00,1.0747,1.0750,1.0746,1.0750,774
2013-02-21,23:40:00,1.0750,1.0758,1.0749,1.0757,1781
2013-02-21,23:45:00,1.0756,1.0757,1.0752,1.0753,651
2013-02-21,23:50:00,1.0753,1.0763,1.0753,1.0762,1750
2013-02-21,23:55:00,1.0763,1.0770,1.0762,1.0769,2696
2013-02-22,00:00:00,1.0769,1.0772,1.0765,1.0767,3218
2013-02-22,00:05:00,1.0766,1.0766,1.0759,1.0762,1195
2013-02-22,00:10:00,1.0762,1.0766,1.0762,1.0763,668
2013-02-22,00:15:00,1.0763,1.0765,1.0761,1.0764,726
2013-02-22,00:20:00,1.0763,1.0766,1.0760,1.0761,711
2013-02-22,00:25:00,1.0760,1.0761,1.0757,1.0761,611
2013-02-22,00:30:00,1.0761,1.0764,1.0760,1.0762,789
2013-02-22,00:35:00,1.0761,1.0762,1.0752,1.0753,957
2013-02-22,00:40:00,1.0753,1.0754,1.0748,1.0749,971
2013-02-22,00:45:00,1.0749,1.0754,1.0748,1.0754,466
2013-02-22,00:50:00,1.0754,1.0757,1.0753,1.0757,465
2013-02-22,00:55:00,1.0757,1.0758,1.0755,1.0758,769
2013-02-22,01:00:00,1.0758,1.0761,1.0757,1.0760,1368
2013-02-22,01:05:00,1.0760,1.0769,1.0759,1.0766,1337
2013-02-22,01:10:00,1.0766,1.0767,1.0764,1.0767,389
2013-02-22,01:15:00,1.0767,1.0782,1.0767,1.0774,2703
2013-02-22,01:20:00,1.0775,1.0778,1.0771,1.0772,693
2013-02-22,01:25:00,1.0772,1.0777,1.0769,1.0770,762
2013-02-22,01:30:00,1.0770,1.0774,1.0767,1.0773,475
2013-02-22,01:35:00,1.0774,1.0777,1.0770,1.0770,732
2013-02-22,01:40:00,1.0771,1.0773,1.0769,1.0769,326
2013-02-22,01:45:00,1.0769,1.0772,1.0768,1.0771,333
2013-02-22,01:50:00,1.0772,1.0772,1.0770,1.0770,134
2013-02-22,01:55:00,1.0771,1.0771,1.0764,1.0767,656
2013-02-22,02:00:00,1.0766,1.0769,1.0759,1.0760,751
2013-02-22,02:05:00,1.0761,1.0764,1.0761,1.0764,352
2013-02-22,02:10:00,1.0764,1.0768,1.0764,1.0766,396
2013-02-22,02:15:00,1.0767,1.0771,1.0761,1.0761,497
2013-02-22,02:20:00,1.0761,1.0767,1.0761,1.0767,641
2013-02-22,02:25:00,1.0766,1.0767,1.0765,1.0765,348
2013-02-22,02:30:00,1.0764,1.0765,1.0758,1.0759,547
2013-02-22,02:35:00,1.0758,1.0760,1.0756,1.0757,417
2013-02-22,02:40:00,1.0756,1.0758,1.0750,1.0755,985
2013-02-22,02:45:00,1.0755,1.0761,1.0753,1.0761,1215
2013-02-22,02:50:00,1.0761,1.0762,1.0754,1.0755,518
2013-02-22,02:55:00,1.0756,1.0756,1.0747,1.0747,591
2013-02-22,03:00:00,1.0748,1.0756,1.0748,1.0756,471
2013-02-22,03:05:00,1.0756,1.0757,1.0754,1.0755,202
2013-02-22,03:10:00,1.0755,1.0759,1.0755,1.0758,305
2013-02-22,03:15:00,1.0757,1.0757,1.0751,1.0752,519
2013-02-22,03:20:00,1.0752,1.0752,1.0744,1.0745,554
2013-02-22,03:25:00,1.0745,1.0750,1.0744,1.0749,914
2013-02-22,03:30:00,1.0750,1.0750,1.0749,1.0750,254
2013-02-22,03:35:00,1.0750,1.0751,1.0749,1.0750,121
2013-02-22,03:40:00,1.0750,1.0754,1.0749,1.0750,553
2013-02-22,03:45:00,1.0750,1.0752,1.0747,1.0748,646
2013-02-22,03:50:00,1.0747,1.0750,1.0746,1.0749,426
2013-02-22,03:55:00,1.0748,1.0748,1.0739,1.0742,1610
2013-02-22,04:00:00,1.0743,1.0747,1.0740,1.0745,690
2013-02-22,04:05:00,1.0745,1.0745,1.0740,1.0743,354
2013-02-22,04:10:00,1.0744,1.0744,1.0737,1.0738,228
2013-02-22,04:15:00,1.0738,1.0741,1.0737,1.0740,304
2013-02-22,04:20:00,1.0740,1.0740,1.0736,1.0738,425
2013-02-22,04:25:00,1.0738,1.0738,1.0733,1.0736,584
2013-02-22,04:30:00,1.0736,1.0737,1.0726,1.0733,1149
2013-02-22,04:35:00,1.0733,1.0735,1.0732,1.0733,145
2013-02-22,04:40:00,1.0733,1.0738,1.0732,1.0736,365
2013-02-22,04:45:00,1.0735,1.0738,1.0735,1.0738,212
2013-02-22,04:50:00,1.0737,1.0742,1.0737,1.0740,334
2013-02-22,04:55:00,1.0739,1.0741,1.0738,1.0740,213
2013-02-22,05:00:00,1.0740,1.0745,1.0740,1.0744,198
2013-02-22,05:05:00,1.0743,1.0748,1.0743,1.0746,208
2013-02-22,05:10:00,1.0745,1.0746,1.0744,1.0744,72
2013-02-22,05:15:00,1.0744,1.0747,1.0744,1.0746,27
2013-02-22,05:20:00,1.0745,1.0746,1.0743,1.0744,84
2013-02-22,05:25:00,1.0744,1.0747,1.0744,1.0747,59
2013-02-22,05:30:00,1.0747,1.0749,1.0747,1.0749,78
2013-02-22,05:35:00,1.0750,1.0751,1.0746,1.0748,197
2013-02-22,05:40:00,1.0747,1.0747,1.0743,1.0743,12
2013-02-22,05:45:00,1.0743,1.0746,1.0743,1.0746,55
2013-02-22,05:50:00,1.0745,1.0745,1.0744,1.0745,13
2013-02-22,05:55:00,1.0744,1.0745,1.0738,1.0739,155
2013-02-22,06:00:00,1.0742,1.0742,1.0742,1.0742,1
2013-02-22,07:00:00,1.0752,1.0754,1.0749,1.0750,359
2013-02-22,07:05:00,1.0749,1.0753,1.0747,1.0747,86
2013-02-22,07:10:00,1.0747,1.0750,1.0744,1.0745,288
2013-02-22,07:15:00,1.0745,1.0749,1.0740,1.0742,232
2013-02-22,07:20:00,1.0742,1.0745,1.0739,1.0742,163
2013-02-22,07:25:00,1.0742,1.0743,1.0740,1.0743,67
2013-02-22,07:30:00,1.0744,1.0744,1.0740,1.0741,115
2013-02-22,07:35:00,1.0741,1.0741,1.0736,1.0737,208
2013-02-22,07:40:00,1.0736,1.0738,1.0735,1.0737,119
2013-02-22,07:45:00,1.0737,1.0743,1.0737,1.0742,143
2013-02-22,07:50:00,1.0742,1.0742,1.0736,1.0736,104
2013-02-22,07:55:00,1.0736,1.0739,1.0736,1.0737,337
2013-02-22,08:00:00,1.0736,1.0739,1.0730,1.0730,369
2013-02-22,08:05:00,1.0731,1.0732,1.0719,1.0724,1088
2013-02-22,08:10:00,1.0724,1.0724,1.0712,1.0716,972
2013-02-22,08:15:00,1.0717,1.0725,1.0717,1.0725,395
2013-02-22,08:20:00,1.0725,1.0727,1.0722,1.0723,296
2013-02-22,08:25:00,1.0723,1.0726,1.0721,1.0723,217
2013-02-22,08:30:00,1.0723,1.0727,1.0723,1.0725,309
2013-02-22,08:35:00,1.0726,1.0733,1.0726,1.0727,708
2013-02-22,08:40:00,1.0728,1.0730,1.0725,1.0728,343
2013-02-22,08:45:00,1.0728,1.0729,1.0725,1.0727,772
2013-02-22,08:50:00,1.0727,1.0728,1.0719,1.0720,776
2013-02-22,08:55:00,1.0722,1.0732,1.0722,1.0728,448
2013-02-22,09:00:00,1.0729,1.0737,1.0729,1.0732,751
2013-02-22,09:05:00,1.0732,1.0744,1.0732,1.0738,927
2013-02-22,09:10:00,1.0738,1.0743,1.0738,1.0739,426
2013-02-22,09:15:00,1.0740,1.0740,1.0734,1.0738,180
2013-02-22,09:20:00,1.0738,1.0738,1.0736,1.0736,89
2013-02-22,09:25:00,1.0738,1.0742,1.0736,1.0742,254
2013-02-22,09:30:00,1.0741,1.0746,1.0741,1.0744,319
2013-02-22,09:35:00,1.0744,1.0748,1.0743,1.0746,234
2013-02-22,09:40:00,1.0746,1.0750,1.0745,1.0748,201
2013-02-22,09:45:00,1.0747,1.0749,1.0744,1.0744,429
2013-02-22,09:50:00,1.0744,1.0746,1.0743,1.0744,122
2013-02-22,09:55:00,1.0745,1.0748,1.0745,1.0747,140
2013-02-22,10:00:00,1.0748,1.0760,1.0748,1.0759,1163
2013-02-22,10:05:00,1.0759,1.0763,1.0751,1.0753,922
2013-02-22,10:10:00,1.0753,1.0754,1.0748,1.0749,448
2013-02-22,10:15:00,1.0749,1.0753,1.0748,1.0749,260
2013-02-22,10:20:00,1.0748,1.0750,1.0737,1.0740,809
2013-02-22,10:25:00,1.0740,1.0740,1.0728,1.0734,1517
2013-02-22,10:30:00,1.0734,1.0737,1.0732,1.0736,424
2013-02-22,10:35:00,1.0736,1.0739,1.0733,1.0739,168
2013-02-22,10:40:00,1.0738,1.0741,1.0736,1.0737,165
2013-02-22,10:45:00,1.0737,1.0742,1.0737,1.0738,185
2013-02-22,10:50:00,1.0737,1.0741,1.0734,1.0741,120
2013-02-22,10:55:00,1.0740,1.0741,1.0740,1.0741,42
2013-02-22,11:00:00,1.0742,1.0742,1.0738,1.0739,95
2013-02-22,11:05:00,1.0739,1.0741,1.0736,1.0738,151
2013-02-22,11:10:00,1.0738,1.0739,1.0737,1.0737,134
2013-02-22,11:15:00,1.0737,1.0738,1.0735,1.0737,80
2013-02-22,11:20:00,1.0738,1.0739,1.0737,1.0738,44
2013-02-22,11:25:00,1.0738,1.0740,1.0737,1.0739,73
2013-02-22,11:30:00,1.0739,1.0739,1.0732,1.0735,693
2013-02-22,11:35:00,1.0735,1.0735,1.0730,1.0730,577
2013-02-22,11:40:00,1.0731,1.0732,1.0728,1.0730,529
2013-02-22,11:45:00,1.0730,1.0735,1.0729,1.0729,459
2013-02-22,11:50:00,1.0730,1.0730,1.0725,1.0727,581
2013-02-22,11:55:00,1.0727,1.0728,1.0726,1.0727,128
2013-02-22,12:00:00,1.0727,1.0727,1.0718,1.0719,678
2013-02-22,12:05:00,1.0718,1.0719,1.0709,1.0719,1424
2013-02-22,12:10:00,1.0718,1.0719,1.0714,1.0715,301
2013-02-22,12:15:00,1.0715,1.0716,1.0712,1.0716,599
2013-02-22,12:20:00,1.0716,1.0724,1.0716,1.0723,584
2013-02-22,12:25:00,1.0724,1.0724,1.0720,1.0722,165
2013-02-22,12:30:00,1.0723,1.0726,1.0722,1.0726,356
2013-02-22,12:35:00,1.0727,1.0731,1.0724,1.0725,716
2013-02-22,12:40:00,1.0725,1.0725,1.0722,1.0722,178
2013-02-22,12:45:00,1.0722,1.0722,1.0719,1.0721,494
2013-02-22,12:50:00,1.0721,1.0721,1.0718,1.0718,265
2013-02-22,12:55:00,1.0717,1.0718,1.0705,1.0711,957
2013-02-22,13:00:00,1.0711,1.0715,1.0710,1.0714,333
2013-02-22,13:05:00,1.0714,1.0718,1.0714,1.0717,177
2013-02-22,13:10:00,1.0717,1.0719,1.0715,1.0717,454
2013-02-22,13:15:00,1.0718,1.0724,1.0718,1.0724,349
2013-02-22,13:20:00,1.0723,1.0726,1.0721,1.0724,622
2013-02-22,13:25:00,1.0724,1.0725,1.0723,1.0723,145
2013-02-22,13:30:00,1.0723,1.0723,1.0719,1.0719,248
2013-02-22,13:35:00,1.0719,1.0720,1.0717,1.0718,251
2013-02-22,13:40:00,1.0717,1.0722,1.0715,1.0722,522
2013-02-22,13:45:00,1.0722,1.0724,1.0717,1.0723,385
2013-02-22,13:50:00,1.0722,1.0723,1.0720,1.0720,156
2013-02-22,13:55:00,1.0721,1.0724,1.0720,1.0723,387
2013-02-22,14:00:00,1.0723,1.0724,1.0720,1.0721,223
2013-02-22,14:05:00,1.0720,1.0722,1.0720,1.0722,182
2013-02-22,14:10:00,1.0722,1.0723,1.0721,1.0722,218
2013-02-22,14:15:00,1.0722,1.0723,1.0721,1.0721,107
2013-02-22,14:20:00,1.0721,1.0721,1.0720,1.0720,107
2013-02-22,14:25:00,1.0720,1.0722,1.0719,1.0719,220
2013-02-22,14:30:00,1.0719,1.0720,1.0719,1.0719,113
2013-02-22,14:35:00,1.0720,1.0722,1.0720,1.0722,59
2013-02-22,14:40:00,1.0721,1.0721,1.0717,1.0717,158
2013-02-22,14:45:00,1.0716,1.0718,1.0713,1.0718,476
2013-02-22,14:50:00,1.0718,1.0718,1.0713,1.0713,171
2013-02-22,14:55:00,1.0714,1.0719,1.0713,1.0718,279
2013-02-22,15:00:00,1.0718,1.0721,1.0716,1.0718,569
2013-02-22,15:05:00,1.0719,1.0722,1.0718,1.0720,343
2013-02-22,15:10:00,1.0720,1.0721,1.0718,1.0721,175
2013-02-22,15:15:00,1.0722,1.0723,1.0721,1.0723,160
2013-02-22,15:20:00,1.0722,1.0722,1.0715,1.0719,556
2013-02-22,15:25:00,1.0719,1.0720,1.0718,1.0720,196
2013-02-22,15:30:00,1.0719,1.0723,1.0718,1.0721,217
2013-02-22,15:35:00,1.0720,1.0735,1.0720,1.0734,1177
2013-02-22,15:40:00,1.0733,1.0734,1.0728,1.0731,720
2013-02-22,15:45:00,1.0731,1.0731,1.0727,1.0727,449
2013-02-22,15:50:00,1.0727,1.0731,1.0726,1.0730,193
2013-02-22,15:55:00,1.0730,1.0730,1.0721,1.0724,308
2013-02-22,16:00:00,1.0724,1.0730,1.0721,1.0728,484
2013-02-22,16:05:00,1.0728,1.0729,1.0725,1.0727,333
2013-02-22,16:10:00,1.0727,1.0727,1.0722,1.0727,274
2013-02-22,16:15:00,1.0726,1.0726,1.0717,1.0720,922
2013-02-22,16:20:00,1.0719,1.0722,1.0717,1.0718,390
2013-02-22,16:25:00,1.0717,1.0717,1.0710,1.0711,951
2013-02-22,16:30:00,1.0710,1.0710,1.0701,1.0707,2182
2013-02-22,16:35:00,1.0707,1.0709,1.0705,1.0708,394
2013-02-22,16:40:00,1.0707,1.0708,1.0703,1.0706,730
2013-02-22,16:45:00,1.0706,1.0713,1.0705,1.0710,744
2013-02-22,16:50:00,1.0709,1.0710,1.0706,1.0710,246
2013-02-22,16:55:00,1.0710,1.0712,1.0707,1.0707,265
2013-02-22,17:00:00,1.0707,1.0710,1.0700,1.0707,1683
2013-02-22,17:05:00,1.0707,1.0709,1.0703,1.0705,626
2013-02-22,17:10:00,1.0705,1.0706,1.0698,1.0700,1138
2013-02-22,17:15:00,1.0700,1.0706,1.0699,1.0706,545
2013-02-22,17:20:00,1.0706,1.0712,1.0706,1.0712,517
2013-02-22,17:25:00,1.0712,1.0712,1.0707,1.0707,243
2013-02-22,17:30:00,1.0707,1.0716,1.0705,1.0716,735
2013-02-22,17:35:00,1.0716,1.0721,1.0714,1.0720,697
2013-02-22,17:40:00,1.0720,1.0723,1.0717,1.0717,485
2013-02-22,17:45:00,1.0716,1.0717,1.0714,1.0715,283
2013-02-22,17:50:00,1.0715,1.0716,1.0711,1.0711,285
2013-02-22,17:55:00,1.0712,1.0720,1.0711,1.0719,282
2013-02-22,18:00:00,1.0718,1.0731,1.0717,1.0730,1525
2013-02-22,18:05:00,1.0730,1.0731,1.0727,1.0728,751
2013-02-22,18:10:00,1.0729,1.0729,1.0723,1.0724,516
2013-02-22,18:15:00,1.0725,1.0727,1.0722,1.0726,516
2013-02-22,18:20:00,1.0726,1.0730,1.0722,1.0722,419
2013-02-22,18:25:00,1.0722,1.0727,1.0721,1.0721,393
2013-02-22,18:30:00,1.0720,1.0722,1.0718,1.0718,197
2013-02-22,18:35:00,1.0719,1.0723,1.0718,1.0723,138
2013-02-22,18:40:00,1.0722,1.0723,1.0719,1.0723,179
2013-02-22,18:45:00,1.0723,1.0723,1.0721,1.0722,110
2013-02-22,18:50:00,1.0721,1.0723,1.0719,1.0721,162
2013-02-22,18:55:00,1.0721,1.0726,1.0721,1.0726,400
2013-02-22,19:00:00,1.0725,1.0729,1.0714,1.0724,3134
2013-02-22,19:05:00,1.0724,1.0730,1.0722,1.0723,1783
2013-02-22,19:10:00,1.0724,1.0729,1.0723,1.0725,763
2013-02-22,19:15:00,1.0725,1.0729,1.0723,1.0728,712
2013-02-22,19:20:00,1.0728,1.0730,1.0726,1.0730,315
2013-02-22,19:25:00,1.0730,1.0734,1.0728,1.0729,534
2013-02-22,19:30:00,1.0728,1.0731,1.0726,1.0731,288
2013-02-22,19:35:00,1.0730,1.0737,1.0729,1.0732,527
2013-02-22,19:40:00,1.0732,1.0733,1.0729,1.0729,267
2013-02-22,19:45:00,1.0729,1.0733,1.0729,1.0732,262
2013-02-22,19:50:00,1.0732,1.0733,1.0730,1.0732,291
2013-02-22,19:55:00,1.0732,1.0733,1.0724,1.0724,581
2013-02-22,20:00:00,1.0724,1.0725,1.0718,1.0722,654
2013-02-22,20:05:00,1.0723,1.0725,1.0720,1.0723,312
2013-02-22,20:10:00,1.0723,1.0725,1.0723,1.0723,288
2013-02-22,20:15:00,1.0723,1.0724,1.0722,1.0722,172
2013-02-22,20:20:00,1.0722,1.0722,1.0718,1.0721,428
2013-02-22,20:25:00,1.0721,1.0722,1.0720,1.0720,93
2013-02-22,20:30:00,1.0720,1.0723,1.0719,1.0722,278
2013-02-22,20:35:00,1.0722,1.0725,1.0721,1.0721,220
2013-02-22,20:40:00,1.0721,1.0725,1.0720,1.0722,488
2013-02-22,20:45:00,1.0723,1.0725,1.0721,1.0721,179
2013-02-22,20:50:00,1.0721,1.0721,1.0719,1.0720,279
2013-02-22,20:55:00,1.0720,1.0725,1.0718,1.0721,339
2013-02-22,21:00:00,1.0721,1.0725,1.0721,1.0724,429
2013-02-22,21:05:00,1.0724,1.0726,1.0724,1.0726,484
2013-02-22,21:10:00,1.0726,1.0726,1.0722,1.0725,409
2013-02-22,21:15:00,1.0725,1.0726,1.0724,1.0725,211
2013-02-22,21:20:00,1.0725,1.0726,1.0718,1.0720,870
2013-02-22,21:25:00,1.0719,1.0719,1.0713,1.0713,908
2013-02-22,21:30:00,1.0714,1.0715,1.0710,1.0712,1235
2013-02-22,21:35:00,1.0711,1.0713,1.0707,1.0711,1126
2013-02-22,21:40:00,1.0710,1.0715,1.0709,1.0715,1006
2013-02-22,21:45:00,1.0715,1.0717,1.0714,1.0714,498
2013-02-22,21:50:00,1.0714,1.0715,1.0711,1.0712,1043
2013-02-22,21:55:00,1.0713,1.0716,1.0713,1.0715,380
2013-02-22,22:00:00,1.0715,1.0717,1.0710,1.0714,972
2013-02-22,22:05:00,1.0713,1.0716,1.0712,1.0714,964
2013-02-22,22:10:00,1.0714,1.0714,1.0700,1.0705,1927
2013-02-22,22:15:00,1.0706,1.0713,1.0705,1.0711,679
2013-02-22,22:20:00,1.0711,1.0711,1.0706,1.0709,862
2013-02-22,22:25:00,1.0709,1.0710,1.0703,1.0704,1135
2013-02-22,22:30:00,1.0703,1.0703,1.0692,1.0699,3831
2013-02-22,22:35:00,1.0700,1.0705,1.0698,1.0702,1270
2013-02-22,22:40:00,1.0703,1.0707,1.0701,1.0702,986
2013-02-22,22:45:00,1.0701,1.0711,1.0701,1.0710,1451
2013-02-22,22:50:00,1.0709,1.0711,1.0705,1.0705,1442
2013-02-22,22:55:00,1.0705,1.0721,1.0705,1.0718,3700
2013-02-22,23:00:00,1.0718,1.0729,1.0716,1.0725,3823
2013-02-22,23:05:00,1.0725,1.0732,1.0721,1.0730,2375
2013-02-22,23:10:00,1.0730,1.0731,1.0726,1.0729,1072
2013-02-22,23:15:00,1.0729,1.0734,1.0724,1.0725,1324
2013-02-22,23:20:00,1.0724,1.0725,1.0722,1.0723,828
2013-02-22,23:25:00,1.0723,1.0724,1.0719,1.0720,620
2013-02-22,23:30:00,1.0721,1.0725,1.0720,1.0723,606
2013-02-22,23:35:00,1.0723,1.0727,1.0721,1.0726,828
2013-02-22,23:40:00,1.0727,1.0732,1.0725,1.0728,1017
2013-02-22,23:45:00,1.0728,1.0728,1.0725,1.0728,559
2013-02-22,23:50:00,1.0728,1.0728,1.0723,1.0725,639
2013-02-22,23:55:00,1.0724,1.0731,1.0723,1.0728,2332
2013-02-23,00:00:00,1.0728,1.0729,1.0723,1.0723,992
2013-02-23,00:05:00,1.0724,1.0725,1.0719,1.0721,1034
2013-02-23,00:10:00,1.0722,1.0725,1.0719,1.0720,1084
2013-02-23,00:15:00,1.0721,1.0721,1.0708,1.0709,2413
2013-02-23,00:20:00,1.0709,1.0710,1.0707,1.0710,1422
2013-02-23,00:25:00,1.0709,1.0714,1.0709,1.0712,710
2013-02-23,00:30:00,1.0712,1.0714,1.0711,1.0714,494
2013-02-23,00:35:00,1.0713,1.0715,1.0708,1.0708,967
2013-02-23,00:40:00,1.0708,1.0713,1.0708,1.0713,358
2013-02-23,00:45:00,1.0713,1.0714,1.0712,1.0713,191
2013-02-23,00:50:00,1.0713,1.0714,1.0711,1.0713,267
2013-02-23,00:55:00,1.0713,1.0714,1.0711,1.0714,385
2013-02-23,01:00:00,1.0714,1.0718,1.0713,1.0716,457
2013-02-23,01:05:00,1.0716,1.0716,1.0710,1.0710,483
2013-02-23,01:10:00,1.0710,1.0713,1.0709,1.0710,297
2013-02-23,01:15:00,1.0710,1.0711,1.0709,1.0709,218
2013-02-23,01:20:00,1.0710,1.0710,1.0705,1.0706,525
2013-02-23,01:25:00,1.0706,1.0707,1.0702,1.0706,719
2013-02-23,01:30:00,1.0706,1.0707,1.0703,1.0704,610
2013-02-23,01:35:00,1.0704,1.0706,1.0703,1.0705,489
2013-02-23,01:40:00,1.0705,1.0709,1.0703,1.0704,545
2013-02-23,01:45:00,1.0704,1.0707,1.0703,1.0705,648
2013-02-23,01:50:00,1.0706,1.0706,1.0701,1.0704,628
2013-02-23,01:55:00,1.0704,1.0705,1.0701,1.0703,896
2013-02-23,02:00:00,1.0703,1.0706,1.0702,1.0706,440
2013-02-23,02:05:00,1.0706,1.0709,1.0705,1.0708,247
2013-02-23,02:10:00,1.0709,1.0710,1.0708,1.0709,113
2013-02-23,02:15:00,1.0709,1.0711,1.0707,1.0707,329
2013-02-23,02:20:00,1.0707,1.0708,1.0704,1.0705,177
2013-02-23,02:25:00,1.0705,1.0707,1.0704,1.0706,611
2013-02-23,02:30:00,1.0706,1.0708,1.0705,1.0708,97
2013-02-23,02:35:00,1.0708,1.0709,1.0704,1.0704,309
2013-02-23,02:40:00,1.0704,1.0705,1.0696,1.0699,782
2013-02-23,02:45:00,1.0699,1.0705,1.0698,1.0704,500
2013-02-23,02:50:00,1.0704,1.0704,1.0701,1.0703,157
2013-02-23,02:55:00,1.0703,1.0705,1.0701,1.0704,355
2013-02-23,03:00:00,1.0704,1.0713,1.0704,1.0711,1048
2013-02-23,03:05:00,1.0711,1.0712,1.0706,1.0707,643
2013-02-23,03:10:00,1.0707,1.0708,1.0704,1.0705,205
2013-02-23,03:15:00,1.0706,1.0708,1.0703,1.0704,158
2013-02-23,03:20:00,1.0704,1.0705,1.0702,1.0703,219
2013-02-23,03:25:00,1.0703,1.0705,1.0703,1.0703,61
2013-02-23,03:30:00,1.0703,1.0705,1.0702,1.0704,205
2013-02-23,03:35:00,1.0704,1.0704,1.0699,1.0702,734
2013-02-23,03:40:00,1.0703,1.0708,1.0703,1.0708,453
2013-02-23,03:45:00,1.0708,1.0708,1.0706,1.0707,462
2013-02-23,03:50:00,1.0707,1.0708,1.0700,1.0703,440
2013-02-23,03:55:00,1.0704,1.0709,1.0703,1.0708,1195
2013-02-23,04:00:00,1.0708,1.0708,1.0704,1.0705,305
2013-02-23,04:05:00,1.0704,1.0706,1.0703,1.0705,331
2013-02-23,04:10:00,1.0705,1.0706,1.0704,1.0704,327
2013-02-23,04:15:00,1.0704,1.0705,1.0704,1.0704,100
2013-02-23,04:20:00,1.0704,1.0706,1.0703,1.0705,85
2013-02-23,04:25:00,1.0705,1.0707,1.0704,1.0704,183
2013-02-23,04:30:00,1.0705,1.0706,1.0704,1.0705,134
2013-02-23,04:35:00,1.0705,1.0707,1.0704,1.0705,158
2013-02-23,04:40:00,1.0705,1.0705,1.0703,1.0703,80
2013-02-23,04:45:00,1.0704,1.0706,1.0703,1.0705,108
2013-02-23,04:50:00,1.0706,1.0706,1.0704,1.0705,221
2013-02-23,04:55:00,1.0705,1.0706,1.0703,1.0703,191
2013-02-23,05:00:00,1.0703,1.0707,1.0702,1.0705,107
2013-02-23,05:05:00,1.0706,1.0708,1.0706,1.0706,78
2013-02-23,05:10:00,1.0706,1.0707,1.0705,1.0707,92
2013-02-23,05:15:00,1.0707,1.0707,1.0704,1.0705,70
2013-02-23,05:20:00,1.0705,1.0706,1.0705,1.0706,49
2013-02-23,05:25:00,1.0706,1.0710,1.0706,1.0708,43
2013-02-23,05:30:00,1.0708,1.0710,1.0706,1.0708,57
2013-02-23,05:35:00,1.0709,1.0709,1.0706,1.0708,39
2013-02-23,05:40:00,1.0706,1.0709,1.0705,1.0708,47
2013-02-23,05:45:00,1.0708,1.0712,1.0705,1.0705,102
2013-02-23,05:50:00,1.0707,1.0715,1.0707,1.0714,138
2013-02-23,05:55:00,1.0714,1.0714,1.0705,1.0705,174
2013-02-23,06:00:00,1.0707,1.0707,1.0707,1.0707,1
2013-02-25,07:00:00,1.0632,1.0632,1.0608,1.0615,3951
2013-02-25,07:05:00,1.0616,1.0620,1.0612,1.0620,850
2013-02-25,07:10:00,1.0620,1.0626,1.0617,1.0622,1032
2013-02-25,07:15:00,1.0622,1.0624,1.0618,1.0619,337
2013-02-25,07:20:00,1.0619,1.0620,1.0613,1.0613,677
2013-02-25,07:25:00,1.0613,1.0614,1.0605,1.0608,1228
2013-02-25,07:30:00,1.0606,1.0613,1.0605,1.0610,573
2013-02-25,07:35:00,1.0610,1.0615,1.0610,1.0611,257
2013-02-25,07:40:00,1.0613,1.0615,1.0607,1.0610,266
2013-02-25,07:45:00,1.0609,1.0619,1.0606,1.0618,658
2013-02-25,07:50:00,1.0618,1.0620,1.0614,1.0614,192
2013-02-25,07:55:00,1.0614,1.0615,1.0610,1.0614,262
2013-02-25,08:00:00,1.0613,1.0622,1.0611,1.0617,727
2013-02-25,08:05:00,1.0617,1.0623,1.0616,1.0620,492
2013-02-25,08:10:00,1.0620,1.0626,1.0620,1.0625,516
2013-02-25,08:15:00,1.0625,1.0625,1.0618,1.0622,495
2013-02-25,08:20:00,1.0621,1.0631,1.0621,1.0627,1013
2013-02-25,08:25:00,1.0627,1.0632,1.0625,1.0630,624
2013-02-25,08:30:00,1.0630,1.0630,1.0627,1.0629,396
2013-02-25,08:35:00,1.0628,1.0631,1.0624,1.0630,681
2013-02-25,08:40:00,1.0630,1.0632,1.0628,1.0629,435
2013-02-25,08:45:00,1.0629,1.0639,1.0629,1.0635,756
2013-02-25,08:50:00,1.0635,1.0637,1.0631,1.0632,761
2013-02-25,08:55:00,1.0633,1.0633,1.0626,1.0631,721
2013-02-25,09:00:00,1.0631,1.0638,1.0630,1.0635,537
2013-02-25,09:05:00,1.0635,1.0644,1.0635,1.0638,1564
2013-02-25,09:10:00,1.0639,1.0640,1.0629,1.0632,918
2013-02-25,09:15:00,1.0633,1.0636,1.0632,1.0634,240
2013-02-25,09:20:00,1.0634,1.0634,1.0631,1.0631,212
2013-02-25,09:25:00,1.0631,1.0634,1.0630,1.0633,221
2013-02-25,09:30:00,1.0632,1.0633,1.0624,1.0626,567
2013-02-25,09:35:00,1.0626,1.0631,1.0625,1.0631,432
2013-02-25,09:40:00,1.0630,1.0632,1.0628,1.0629,246
2013-02-25,09:45:00,1.0630,1.0634,1.0628,1.0633,470
2013-02-25,09:50:00,1.0634,1.0638,1.0631,1.0633,467
2013-02-25,09:55:00,1.0633,1.0634,1.0631,1.0633,162
2013-02-25,10:00:00,1.0632,1.0634,1.0631,1.0631,205
2013-02-25,10:05:00,1.0631,1.0631,1.0621,1.0622,560
2013-02-25,10:10:00,1.0622,1.0625,1.0620,1.0620,561
2013-02-25,10:15:00,1.0621,1.0622,1.0617,1.0622,496
2013-02-25,10:20:00,1.0623,1.0629,1.0621,1.0628,848
2013-02-25,10:25:00,1.0629,1.0630,1.0627,1.0628,350
2013-02-25,10:30:00,1.0628,1.0629,1.0622,1.0622,300
2013-02-25,10:35:00,1.0623,1.0626,1.0622,1.0623,195
2013-02-25,10:40:00,1.0623,1.0626,1.0621,1.0624,375
2013-02-25,10:45:00,1.0625,1.0626,1.0625,1.0625,98
2013-02-25,10:50:00,1.0626,1.0628,1.0625,1.0627,159
2013-02-25,10:55:00,1.0627,1.0630,1.0625,1.0626,430
2013-02-25,11:00:00,1.0627,1.0627,1.0622,1.0625,556
2013-02-25,11:05:00,1.0625,1.0629,1.0624,1.0626,291
2013-02-25,11:10:00,1.0626,1.0626,1.0625,1.0625,132
2013-02-25,11:15:00,1.0625,1.0627,1.0624,1.0626,92
2013-02-25,11:20:00,1.0626,1.0627,1.0624,1.0626,134
2013-02-25,11:25:00,1.0626,1.0626,1.0625,1.0625,48
2013-02-25,11:30:00,1.0625,1.0626,1.0625,1.0626,54
2013-02-25,11:35:00,1.0626,1.0628,1.0626,1.0628,100
2013-02-25,11:40:00,1.0629,1.0629,1.0627,1.0628,92
2013-02-25,11:45:00,1.0629,1.0633,1.0629,1.0632,290
2013-02-25,11:50:00,1.0632,1.0636,1.0632,1.0635,400
2013-02-25,11:55:00,1.0634,1.0634,1.0630,1.0632,178
2013-02-25,12:00:00,1.0632,1.0633,1.0630,1.0632,157
2013-02-25,12:05:00,1.0633,1.0634,1.0632,1.0633,110
2013-02-25,12:10:00,1.0633,1.0634,1.0632,1.0632,58
2013-02-25,12:15:00,1.0632,1.0632,1.0630,1.0631,43
2013-02-25,12:20:00,1.0632,1.0635,1.0632,1.0633,83
2013-02-25,12:25:00,1.0633,1.0633,1.0631,1.0633,155
2013-02-25,12:30:00,1.0633,1.0634,1.0629,1.0630,186
2013-02-25,12:35:00,1.0630,1.0631,1.0630,1.0631,24
2013-02-25,12:40:00,1.0630,1.0631,1.0627,1.0628,80
2013-02-25,12:45:00,1.0628,1.0629,1.0628,1.0628,89
2013-02-25,12:50:00,1.0628,1.0631,1.0627,1.0630,203
2013-02-25,12:55:00,1.0630,1.0630,1.0627,1.0628,100
2013-02-25,13:00:00,1.0628,1.0630,1.0628,1.0629,91
2013-02-25,13:05:00,1.0629,1.0630,1.0629,1.0630,47
2013-02-25,13:10:00,1.0630,1.0633,1.0630,1.0633,103
2013-02-25,13:15:00,1.0632,1.0634,1.0631,1.0633,230
2013-02-25,13:20:00,1.0632,1.0632,1.0630,1.0630,98
2013-02-25,13:25:00,1.0630,1.0630,1.0627,1.0629,207
2013-02-25,13:30:00,1.0629,1.0630,1.0627,1.0628,231
2013-02-25,13:35:00,1.0627,1.0627,1.0617,1.0618,690
2013-02-25,13:40:00,1.0618,1.0621,1.0614,1.0617,635
2013-02-25,13:45:00,1.0617,1.0619,1.0616,1.0618,374
2013-02-25,13:50:00,1.0619,1.0622,1.0618,1.0619,370
2013-02-25,13:55:00,1.0620,1.0620,1.0617,1.0619,310
2013-02-25,14:00:00,1.0618,1.0620,1.0618,1.0619,222
2013-02-25,14:05:00,1.0619,1.0619,1.0611,1.0615,474
2013-02-25,14:10:00,1.0616,1.0617,1.0609,1.0610,600
2013-02-25,14:15:00,1.0610,1.0614,1.0609,1.0612,332
2013-02-25,14:20:00,1.0611,1.0614,1.0610,1.0612,391
2013-02-25,14:25:00,1.0612,1.0616,1.0611,1.0612,388
2013-02-25,14:30:00,1.0612,1.0619,1.0612,1.0617,321
2013-02-25,14:35:00,1.0617,1.0618,1.0616,1.0617,140
2013-02-25,14:40:00,1.0617,1.0618,1.0616,1.0616,194
2013-02-25,14:45:00,1.0616,1.0616,1.0610,1.0610,458
2013-02-25,14:50:00,1.0610,1.0612,1.0605,1.0612,563
2013-02-25,14:55:00,1.0612,1.0617,1.0612,1.0614,572
2013-02-25,15:00:00,1.0614,1.0614,1.0610,1.0613,437
2013-02-25,15:05:00,1.0613,1.0614,1.0611,1.0611,383
2013-02-25,15:10:00,1.0612,1.0614,1.0609,1.0613,333
2013-02-25,15:15:00,1.0612,1.0613,1.0610,1.0611,252
2013-02-25,15:20:00,1.0611,1.0613,1.0609,1.0611,200
2013-02-25,15:25:00,1.0612,1.0620,1.0608,1.0616,805
2013-02-25,15:30:00,1.0616,1.0636,1.0616,1.0630,2234
2013-02-25,15:35:00,1.0629,1.0634,1.0625,1.0627,374
2013-02-25,15:40:00,1.0626,1.0627,1.0623,1.0624,282
2013-02-25,15:45:00,1.0624,1.0628,1.0621,1.0628,246
2013-02-25,15:50:00,1.0629,1.0631,1.0623,1.0631,608
2013-02-25,15:55:00,1.0630,1.0630,1.0623,1.0624,268
2013-02-25,16:00:00,1.0625,1.0626,1.0621,1.0623,483
2013-02-25,16:05:00,1.0624,1.0626,1.0619,1.0624,399
2013-02-25,16:10:00,1.0624,1.0626,1.0622,1.0623,234
2013-02-25,16:15:00,1.0624,1.0631,1.0623,1.0627,478
2013-02-25,16:20:00,1.0627,1.0629,1.0625,1.0628,401
2013-02-25,16:25:00,1.0628,1.0628,1.0624,1.0626,306
2013-02-25,16:30:00,1.0626,1.0640,1.0625,1.0639,1688
2013-02-25,16:35:00,1.0639,1.0640,1.0634,1.0635,981
2013-02-25,16:40:00,1.0634,1.0637,1.0633,1.0636,457
2013-02-25,16:45:00,1.0636,1.0637,1.0633,1.0634,564
2013-02-25,16:50:00,1.0634,1.0656,1.0634,1.0656,1497
2013-02-25,16:55:00,1.0654,1.0656,1.0642,1.0651,1921
2013-02-25,17:00:00,1.0651,1.0656,1.0648,1.0650,1104
2013-02-25,17:05:00,1.0650,1.0653,1.0647,1.0648,583
2013-02-25,17:10:00,1.0649,1.0655,1.0649,1.0652,691
2013-02-25,17:15:00,1.0653,1.0656,1.0647,1.0648,867
2013-02-25,17:20:00,1.0648,1.0651,1.0643,1.0644,406
2013-02-25,17:25:00,1.0644,1.0650,1.0644,1.0649,277
2013-02-25,17:30:00,1.0649,1.0659,1.0647,1.0657,1197
2013-02-25,17:35:00,1.0657,1.0658,1.0651,1.0654,471
2013-02-25,17:40:00,1.0653,1.0660,1.0652,1.0654,645
2013-02-25,17:45:00,1.0655,1.0655,1.0650,1.0651,340
2013-02-25,17:50:00,1.0652,1.0655,1.0649,1.0649,828
2013-02-25,17:55:00,1.0649,1.0655,1.0645,1.0655,1189
2013-02-25,18:00:00,1.0654,1.0666,1.0652,1.0662,1614
2013-02-25,18:05:00,1.0662,1.0663,1.0656,1.0656,421
2013-02-25,18:10:00,1.0655,1.0659,1.0655,1.0658,131
2013-02-25,18:15:00,1.0657,1.0657,1.0655,1.0655,322
2013-02-25,18:20:00,1.0655,1.0656,1.0652,1.0656,204
2013-02-25,18:25:00,1.0655,1.0655,1.0648,1.0653,474
2013-02-25,18:30:00,1.0653,1.0654,1.0646,1.0647,377
2013-02-25,18:35:00,1.0647,1.0651,1.0643,1.0647,552
2013-02-25,18:40:00,1.0648,1.0655,1.0647,1.0655,395
2013-02-25,18:45:00,1.0655,1.0658,1.0651,1.0656,467
2013-02-25,18:50:00,1.0656,1.0661,1.0655,1.0660,422
2013-02-25,18:55:00,1.0660,1.0660,1.0655,1.0656,215
2013-02-25,19:00:00,1.0656,1.0673,1.0654,1.0672,1118
2013-02-25,19:05:00,1.0672,1.0678,1.0669,1.0669,1166
2013-02-25,19:10:00,1.0669,1.0669,1.0664,1.0664,423
2013-02-25,19:15:00,1.0664,1.0672,1.0663,1.0668,750
2013-02-25,19:20:00,1.0668,1.0670,1.0665,1.0665,318
2013-02-25,19:25:00,1.0665,1.0668,1.0665,1.0666,123
2013-02-25,19:30:00,1.0665,1.0668,1.0661,1.0667,343
2013-02-25,19:35:00,1.0667,1.0668,1.0663,1.0665,298
2013-02-25,19:40:00,1.0666,1.0670,1.0664,1.0666,345
2013-02-25,19:45:00,1.0665,1.0668,1.0665,1.0666,76
2013-02-25,19:50:00,1.0665,1.0666,1.0660,1.0662,299
2013-02-25,19:55:00,1.0663,1.0667,1.0662,1.0666,239
2013-02-25,20:00:00,1.0667,1.0672,1.0666,1.0666,467
2013-02-25,20:05:00,1.0667,1.0669,1.0665,1.0669,127
2013-02-25,20:10:00,1.0669,1.0669,1.0666,1.0666,158
2013-02-25,20:15:00,1.0666,1.0667,1.0662,1.0665,514
2013-02-25,20:20:00,1.0665,1.0666,1.0656,1.0664,802
2013-02-25,20:25:00,1.0663,1.0664,1.0658,1.0660,463
2013-02-25,20:30:00,1.0659,1.0665,1.0655,1.0663,622
2013-02-25,20:35:00,1.0663,1.0664,1.0658,1.0659,147
2013-02-25,20:40:00,1.0659,1.0659,1.0649,1.0654,1047
2013-02-25,20:45:00,1.0654,1.0655,1.0647,1.0649,562
2013-02-25,20:50:00,1.0649,1.0649,1.0641,1.0642,1363
2013-02-25,20:55:00,1.0642,1.0644,1.0635,1.0643,1156
2013-02-25,21:00:00,1.0643,1.0643,1.0634,1.0637,1246
2013-02-25,21:05:00,1.0638,1.0645,1.0636,1.0643,1053
2013-02-25,21:10:00,1.0642,1.0645,1.0639,1.0645,682
2013-02-25,21:15:00,1.0645,1.0645,1.0639,1.0642,667
2013-02-25,21:20:00,1.0643,1.0644,1.0641,1.0642,464
2013-02-25,21:25:00,1.0642,1.0646,1.0641,1.0646,531
2013-02-25,21:30:00,1.0646,1.0651,1.0645,1.0646,893
2013-02-25,21:35:00,1.0645,1.0646,1.0638,1.0642,1245
2013-02-25,21:40:00,1.0642,1.0642,1.0638,1.0640,651
2013-02-25,21:45:00,1.0640,1.0641,1.0635,1.0638,799
2013-02-25,21:50:00,1.0638,1.0644,1.0635,1.0642,958
2013-02-25,21:55:00,1.0642,1.0644,1.0640,1.0641,901
2013-02-25,22:00:00,1.0641,1.0641,1.0635,1.0639,1719
2013-02-25,22:05:00,1.0638,1.0638,1.0628,1.0633,2313
2013-02-25,22:10:00,1.0632,1.0638,1.0632,1.0636,846
2013-02-25,22:15:00,1.0635,1.0635,1.0631,1.0632,725
2013-02-25,22:20:00,1.0632,1.0639,1.0632,1.0636,723
2013-02-25,22:25:00,1.0636,1.0639,1.0634,1.0635,637
2013-02-25,22:30:00,1.0635,1.0637,1.0631,1.0632,905
2013-02-25,22:35:00,1.0632,1.0634,1.0629,1.0634,975
2013-02-25,22:40:00,1.0634,1.0637,1.0632,1.0633,1375
2013-02-25,22:45:00,1.0633,1.0635,1.0632,1.0634,616
2013-02-25,22:50:00,1.0635,1.0637,1.0633,1.0637,1024
2013-02-25,22:55:00,1.0636,1.0642,1.0634,1.0635,1394
2013-02-25,23:00:00,1.0635,1.0635,1.0627,1.0631,1748
2013-02-25,23:05:00,1.0630,1.0630,1.0623,1.0627,1559
2013-02-25,23:10:00,1.0626,1.0631,1.0625,1.0630,1280
2013-02-25,23:15:00,1.0630,1.0631,1.0625,1.0628,1298
2013-02-25,23:20:00,1.0627,1.0634,1.0627,1.0633,1819
2013-02-25,23:25:00,1.0632,1.0653,1.0632,1.0650,3589
2013-02-25,23:30:00,1.0649,1.0667,1.0649,1.0656,4534
2013-02-25,23:35:00,1.0657,1.0666,1.0657,1.0663,2120
2013-02-25,23:40:00,1.0663,1.0667,1.0655,1.0657,2027
2013-02-25,23:45:00,1.0658,1.0660,1.0651,1.0653,1504
2013-02-25,23:50:00,1.0653,1.0666,1.0652,1.0661,2102
2013-02-25,23:55:00,1.0662,1.0670,1.0657,1.0662,3576
2013-02-26,00:00:00,1.0663,1.0676,1.0663,1.0665,4245
2013-02-26,00:05:00,1.0666,1.0685,1.0666,1.0676,4418
2013-02-26,00:10:00,1.0676,1.0679,1.0670,1.0673,1787
2013-02-26,00:15:00,1.0674,1.0676,1.0666,1.0671,2695
2013-02-26,00:20:00,1.0672,1.0679,1.0667,1.0668,1806
2013-02-26,00:25:00,1.0668,1.0682,1.0668,1.0680,1501
2013-02-26,00:30:00,1.0680,1.0681,1.0674,1.0677,551
2013-02-26,00:35:00,1.0678,1.0696,1.0677,1.0694,3232
2013-02-26,00:40:00,1.0693,1.0704,1.0692,1.0699,4214
2013-02-26,00:45:00,1.0699,1.0731,1.0699,1.0721,7062
2013-02-26,00:50:00,1.0721,1.0727,1.0712,1.0714,2841
2013-02-26,00:55:00,1.0714,1.0721,1.0712,1.0713,1141
2013-02-26,01:00:00,1.0713,1.0715,1.0703,1.0705,1738
2013-02-26,01:05:00,1.0705,1.0709,1.0697,1.0705,3161
2013-02-26,01:10:00,1.0706,1.0711,1.0704,1.0708,1446
2013-02-26,01:15:00,1.0709,1.0711,1.0700,1.0702,1333
2013-02-26,01:20:00,1.0702,1.0703,1.0692,1.0698,1325
2013-02-26,01:25:00,1.0698,1.0699,1.0695,1.0698,567
2013-02-26,01:30:00,1.0699,1.0712,1.0699,1.0710,1487
2013-02-26,01:35:00,1.0709,1.0710,1.0704,1.0705,545
2013-02-26,01:40:00,1.0706,1.0709,1.0705,1.0709,269
2013-02-26,01:45:00,1.0709,1.0709,1.0700,1.0701,351
2013-02-26,01:50:00,1.0702,1.0708,1.0700,1.0707,573
2013-02-26,01:55:00,1.0706,1.0707,1.0704,1.0706,335
2013-02-26,02:00:00,1.0706,1.0707,1.0703,1.0707,436
2013-02-26,02:05:00,1.0706,1.0708,1.0706,1.0706,267
2013-02-26,02:10:00,1.0705,1.0706,1.0703,1.0705,252
2013-02-26,02:15:00,1.0705,1.0709,1.0705,1.0709,508
2013-02-26,02:20:00,1.0709,1.0710,1.0706,1.0706,486
2013-02-26,02:25:00,1.0707,1.0708,1.0704,1.0707,668
2013-02-26,02:30:00,1.0707,1.0715,1.0705,1.0714,1499
2013-02-26,02:35:00,1.0715,1.0722,1.0715,1.0720,2004
2013-02-26,02:40:00,1.0720,1.0730,1.0720,1.0725,1373
2013-02-26,02:45:00,1.0725,1.0727,1.0720,1.0722,708
2013-02-26,02:50:00,1.0722,1.0724,1.0717,1.0722,867
2013-02-26,02:55:00,1.0722,1.0760,1.0719,1.0756,4419
2013-02-26,03:00:00,1.0756,1.0840,1.0756,1.0790,17039
2013-02-26,03:05:00,1.0792,1.0804,1.0773,1.0777,4296
2013-02-26,03:10:00,1.0778,1.0798,1.0776,1.0780,2129
2013-02-26,03:15:00,1.0779,1.0788,1.0758,1.0773,2516
2013-02-26,03:20:00,1.0773,1.0775,1.0760,1.0775,1766
2013-02-26,03:25:00,1.0774,1.0785,1.0773,1.0774,973
2013-02-26,03:30:00,1.0773,1.0775,1.0762,1.0775,1421
2013-02-26,03:35:00,1.0774,1.0790,1.0771,1.0788,1627
2013-02-26,03:40:00,1.0788,1.0788,1.0778,1.0782,583
2013-02-26,03:45:00,1.0783,1.0820,1.0783,1.0817,3316
2013-02-26,03:50:00,1.0816,1.0842,1.0810,1.0821,5373
2013-02-26,03:55:00,1.0821,1.0822,1.0796,1.0798,2645
2013-02-26,04:00:00,1.0797,1.0812,1.0797,1.0802,1113
2013-02-26,04:05:00,1.0802,1.0815,1.0799,1.0811,755
2013-02-26,04:10:00,1.0812,1.0815,1.0803,1.0805,467
2013-02-26,04:15:00,1.0805,1.0834,1.0803,1.0824,908
2013-02-26,04:20:00,1.0824,1.0828,1.0817,1.0823,922
2013-02-26,04:25:00,1.0824,1.0924,1.0822,1.0913,10799
2013-02-26,04:30:00,1.0914,1.1009,1.0911,1.0944,14640
2013-02-26,04:35:00,1.0944,1.0975,1.0936,1.0950,5676
2013-02-26,04:40:00,1.0945,1.0953,1.0925,1.0944,2891
2013-02-26,04:45:00,1.0945,1.0948,1.0925,1.0935,1477
2013-02-26,04:50:00,1.0935,1.1002,1.0934,1.0972,4044
2013-02-26,04:55:00,1.0971,1.0979,1.0949,1.0950,1846
2013-02-26,05:00:00,1.0955,1.0963,1.0939,1.0940,1185
2013-02-26,05:05:00,1.0940,1.0940,1.0925,1.0935,1014
2013-02-26,05:10:00,1.0933,1.0956,1.0928,1.0935,1386
2013-02-26,05:15:00,1.0938,1.0940,1.0928,1.0931,948
2013-02-26,05:20:00,1.0933,1.0948,1.0929,1.0934,424
2013-02-26,05:25:00,1.0933,1.0933,1.0907,1.0909,473
2013-02-26,05:30:00,1.0910,1.0927,1.0904,1.0918,461
2013-02-26,05:35:00,1.0918,1.0918,1.0891,1.0901,906
2013-02-26,05:40:00,1.0901,1.0902,1.0877,1.0880,779
2013-02-26,05:45:00,1.0877,1.0896,1.0865,1.0869,1091
2013-02-26,05:50:00,1.0872,1.0890,1.0867,1.0881,368
2013-02-26,05:55:00,1.0879,1.0897,1.0878,1.0894,349
2013-02-26,06:00:00,1.0798,1.0798,1.0798,1.0798,1
2013-02-26,07:00:00,1.0853,1.0859,1.0850,1.0851,1262
2013-02-26,07:05:00,1.0850,1.0852,1.0816,1.0830,1894
2013-02-26,07:10:00,1.0829,1.0831,1.0822,1.0826,1150
2013-02-26,07:15:00,1.0827,1.0833,1.0823,1.0825,313
2013-02-26,07:20:00,1.0825,1.0825,1.0821,1.0822,640
2013-02-26,07:25:00,1.0822,1.0822,1.0799,1.0808,2737
2013-02-26,07:30:00,1.0807,1.0818,1.0802,1.0816,1171
2013-02-26,07:35:00,1.0816,1.0816,1.0794,1.0799,1247
2013-02-26,07:40:00,1.0799,1.0804,1.0795,1.0803,763
2013-02-26,07:45:00,1.0803,1.0806,1.0801,1.0803,704
2013-02-26,07:50:00,1.0804,1.0837,1.0802,1.0830,1577
2013-02-26,07:55:00,1.0828,1.0840,1.0824,1.0828,1197
2013-02-26,08:00:00,1.0829,1.0829,1.0818,1.0822,1505
2013-02-26,08:05:00,1.0822,1.0826,1.0808,1.0810,1528
2013-02-26,08:10:00,1.0810,1.0814,1.0801,1.0807,1231
2013-02-26,08:15:00,1.0807,1.0813,1.0799,1.0810,889
2013-02-26,08:20:00,1.0810,1.0817,1.0807,1.0812,964
2013-02-26,08:25:00,1.0812,1.0814,1.0798,1.0801,1288
2013-02-26,08:30:00,1.0802,1.0805,1.0795,1.0796,830
2013-02-26,08:35:00,1.0796,1.0796,1.0787,1.0790,1684
2013-02-26,08:40:00,1.0791,1.0794,1.0786,1.0792,916
2013-02-26,08:45:00,1.0792,1.0797,1.0786,1.0786,866
2013-02-26,08:50:00,1.0785,1.0793,1.0783,1.0787,1456
2013-02-26,08:55:00,1.0787,1.0804,1.0787,1.0803,1962
2013-02-26,09:00:00,1.0803,1.0808,1.0798,1.0800,1372
2013-02-26,09:05:00,1.0800,1.0816,1.0800,1.0815,1015
2013-02-26,09:10:00,1.0814,1.0814,1.0806,1.0812,896
2013-02-26,09:15:00,1.0811,1.0821,1.0810,1.0818,826
2013-02-26,09:20:00,1.0818,1.0819,1.0813,1.0814,516
2013-02-26,09:25:00,1.0815,1.0816,1.0806,1.0812,810
2013-02-26,09:30:00,1.0812,1.0813,1.0805,1.0808,456
2013-02-26,09:35:00,1.0809,1.0819,1.0808,1.0818,502
2013-02-26,09:40:00,1.0818,1.0827,1.0813,1.0822,812
2013-02-26,09:45:00,1.0821,1.0823,1.0817,1.0819,654
2013-02-26,09:50:00,1.0819,1.0820,1.0813,1.0816,408
2013-02-26,09:55:00,1.0817,1.0819,1.0811,1.0811,558
2013-02-26,10:00:00,1.0812,1.0815,1.0806,1.0810,610
2013-02-26,10:05:00,1.0809,1.0809,1.0803,1.0804,882
2013-02-26,10:10:00,1.0804,1.0809,1.0803,1.0809,350
2013-02-26,10:15:00,1.0809,1.0813,1.0804,1.0804,619
2013-02-26,10:20:00,1.0804,1.0808,1.0803,1.0804,353
2013-02-26,10:25:00,1.0804,1.0810,1.0803,1.0807,237
2013-02-26,10:30:00,1.0807,1.0810,1.0805,1.0808,312
2013-02-26,10:35:00,1.0808,1.0812,1.0805,1.0810,242
2013-02-26,10:40:00,1.0811,1.0815,1.0810,1.0810,260
2013-02-26,10:45:00,1.0811,1.0817,1.0810,1.0816,192
2013-02-26,10:50:00,1.0816,1.0819,1.0814,1.0816,280
2013-02-26,10:55:00,1.0817,1.0818,1.0814,1.0816,258
2013-02-26,11:00:00,1.0817,1.0825,1.0816,1.0823,624
2013-02-26,11:05:00,1.0823,1.0830,1.0823,1.0826,521
2013-02-26,11:10:00,1.0825,1.0827,1.0820,1.0822,603
2013-02-26,11:15:00,1.0823,1.0823,1.0820,1.0820,225
2013-02-26,11:20:00,1.0819,1.0823,1.0819,1.0823,220
2013-02-26,11:25:00,1.0823,1.0825,1.0822,1.0823,119
2013-02-26,11:30:00,1.0822,1.0826,1.0821,1.0824,461
2013-02-26,11:35:00,1.0824,1.0824,1.0822,1.0823,294
2013-02-26,11:40:00,1.0822,1.0840,1.0822,1.0838,1298
2013-02-26,11:45:00,1.0839,1.0852,1.0837,1.0845,2525
2013-02-26,11:50:00,1.0846,1.0861,1.0845,1.0853,1666
2013-02-26,11:55:00,1.0853,1.0856,1.0844,1.0845,1500
2013-02-26,12:00:00,1.0844,1.0864,1.0844,1.0862,1249
2013-02-26,12:05:00,1.0862,1.0865,1.0854,1.0858,1353
2013-02-26,12:10:00,1.0859,1.0870,1.0858,1.0865,1291
2013-02-26,12:15:00,1.0866,1.0875,1.0861,1.0861,2235
2013-02-26,12:20:00,1.0861,1.0869,1.0858,1.0868,786
2013-02-26,12:25:00,1.0869,1.0869,1.0862,1.0864,782
2013-02-26,12:30:00,1.0864,1.0870,1.0863,1.0864,371
2013-02-26,12:35:00,1.0864,1.0868,1.0864,1.0866,529
2013-02-26,12:40:00,1.0866,1.0882,1.0866,1.0882,1526
2013-02-26,12:45:00,1.0882,1.0885,1.0875,1.0877,1304
2013-02-26,12:50:00,1.0878,1.0879,1.0867,1.0869,791
2013-02-26,12:55:00,1.0869,1.0870,1.0862,1.0862,783
2013-02-26,13:00:00,1.0864,1.0869,1.0858,1.0868,790
2013-02-26,13:05:00,1.0867,1.0867,1.0861,1.0864,328
2013-02-26,13:10:00,1.0864,1.0864,1.0859,1.0863,352
2013-02-26,13:15:00,1.0863,1.0878,1.0863,1.0877,791
2013-02-26,13:20:00,1.0876,1.0881,1.0873,1.0877,817
2013-02-26,13:25:00,1.0876,1.0881,1.0873,1.0873,558
2013-02-26,13:30:00,1.0873,1.0879,1.0872,1.0877,320
2013-02-26,13:35:00,1.0878,1.0880,1.0875,1.0877,290
2013-02-26,13:40:00,1.0877,1.0879,1.0868,1.0871,688
2013-02-26,13:45:00,1.0871,1.0871,1.0865,1.0867,251
2013-02-26,13:50:00,1.0868,1.0869,1.0862,1.0863,345
2013-02-26,13:55:00,1.0863,1.0868,1.0861,1.0868,632
2013-02-26,14:00:00,1.0868,1.0875,1.0868,1.0872,712
2013-02-26,14:05:00,1.0872,1.0872,1.0866,1.0867,437
2013-02-26,14:10:00,1.0868,1.0871,1.0867,1.0870,429
2013-02-26,14:15:00,1.0869,1.0882,1.0869,1.0878,1374
2013-02-26,14:20:00,1.0878,1.0880,1.0873,1.0878,668
2013-02-26,14:25:00,1.0878,1.0878,1.0871,1.0872,369
2013-02-26,14:30:00,1.0872,1.0878,1.0867,1.0878,415
2013-02-26,14:35:00,1.0878,1.0888,1.0875,1.0887,1264
2013-02-26,14:40:00,1.0887,1.0902,1.0887,1.0892,2266
2013-02-26,14:45:00,1.0892,1.0899,1.0890,1.0892,388
2013-02-26,14:50:00,1.0891,1.0895,1.0890,1.0893,259
2013-02-26,14:55:00,1.0893,1.0894,1.0888,1.0893,418
2013-02-26,15:00:00,1.0893,1.0910,1.0893,1.0908,1641
2013-02-26,15:05:00,1.0907,1.0921,1.0901,1.0915,2221
2013-02-26,15:10:00,1.0915,1.0923,1.0911,1.0920,1398
2013-02-26,15:15:00,1.0919,1.0929,1.0914,1.0928,1409
2013-02-26,15:20:00,1.0928,1.0935,1.0921,1.0934,1749
2013-02-26,15:25:00,1.0935,1.0942,1.0929,1.0936,2347
2013-02-26,15:30:00,1.0937,1.0940,1.0931,1.0933,1134
2013-02-26,15:35:00,1.0932,1.0933,1.0909,1.0915,2365
2013-02-26,15:40:00,1.0914,1.0914,1.0895,1.0898,1837
2013-02-26,15:45:00,1.0897,1.0911,1.0897,1.0901,992
2013-02-26,15:50:00,1.0901,1.0901,1.0889,1.0895,1595
2013-02-26,15:55:00,1.0895,1.0898,1.0884,1.0893,1427
2013-02-26,16:00:00,1.0894,1.0896,1.0877,1.0881,1547
2013-02-26,16:05:00,1.0882,1.0883,1.0871,1.0881,2746
2013-02-26,16:10:00,1.0881,1.0888,1.0875,1.0879,1791
2013-02-26,16:15:00,1.0881,1.0883,1.0874,1.0874,1833
2013-02-26,16:20:00,1.0875,1.0879,1.0862,1.0863,2192
2013-02-26,16:25:00,1.0862,1.0870,1.0849,1.0851,2671
2013-02-26,16:30:00,1.0851,1.0872,1.0850,1.0868,2380
2013-02-26,16:35:00,1.0868,1.0869,1.0852,1.0855,1695
2013-02-26,16:40:00,1.0855,1.0860,1.0852,1.0853,862
2013-02-26,16:45:00,1.0853,1.0858,1.0846,1.0851,921
2013-02-26,16:50:00,1.0852,1.0864,1.0851,1.0864,745
2013-02-26,16:55:00,1.0865,1.0876,1.0862,1.0870,1850
2013-02-26,17:00:00,1.0870,1.0884,1.0870,1.0870,1096
2013-02-26,17:05:00,1.0870,1.0875,1.0865,1.0871,950
2013-02-26,17:10:00,1.0872,1.0880,1.0871,1.0879,795
2013-02-26,17:15:00,1.0880,1.0885,1.0876,1.0883,1180
2013-02-26,17:20:00,1.0883,1.0883,1.0871,1.0873,387
2013-02-26,17:25:00,1.0873,1.0877,1.0869,1.0869,468
2013-02-26,17:30:00,1.0869,1.0871,1.0866,1.0869,310
2013-02-26,17:35:00,1.0869,1.0872,1.0860,1.0866,664
2013-02-26,17:40:00,1.0866,1.0870,1.0864,1.0864,395
2013-02-26,17:45:00,1.0864,1.0864,1.0855,1.0858,776
2013-02-26,17:50:00,1.0858,1.0858,1.0838,1.0844,1912
2013-02-26,17:55:00,1.0844,1.0848,1.0837,1.0842,1251
2013-02-26,18:00:00,1.0842,1.0849,1.0839,1.0840,949
2013-02-26,18:05:00,1.0839,1.0854,1.0839,1.0853,634
2013-02-26,18:10:00,1.0853,1.0854,1.0839,1.0843,620
2013-02-26,18:15:00,1.0844,1.0857,1.0843,1.0856,828
2013-02-26,18:20:00,1.0856,1.0859,1.0849,1.0850,815
2013-02-26,18:25:00,1.0850,1.0859,1.0846,1.0859,739
2013-02-26,18:30:00,1.0859,1.0874,1.0856,1.0869,1640
2013-02-26,18:35:00,1.0869,1.0880,1.0869,1.0877,991
2013-02-26,18:40:00,1.0877,1.0877,1.0874,1.0875,351
2013-02-26,18:45:00,1.0874,1.0874,1.0868,1.0872,370
2013-02-26,18:50:00,1.0872,1.0880,1.0872,1.0877,685
2013-02-26,18:55:00,1.0878,1.0888,1.0876,1.0879,1288
2013-02-26,19:00:00,1.0878,1.0887,1.0874,1.0874,575
2013-02-26,19:05:00,1.0874,1.0875,1.0856,1.0863,1301
2013-02-26,19:10:00,1.0863,1.0868,1.0862,1.0863,309
2013-02-26,19:15:00,1.0863,1.0865,1.0858,1.0861,1125
2013-02-26,19:20:00,1.0862,1.0869,1.0861,1.0868,234
2013-02-26,19:25:00,1.0868,1.0875,1.0867,1.0870,388
2013-02-26,19:30:00,1.0871,1.0887,1.0869,1.0884,1151
2013-02-26,19:35:00,1.0883,1.0883,1.0874,1.0877,452
2013-02-26,19:40:00,1.0877,1.0884,1.0876,1.0882,526
2013-02-26,19:45:00,1.0881,1.0881,1.0874,1.0877,199
2013-02-26,19:50:00,1.0876,1.0876,1.0873,1.0874,233
2013-02-26,19:55:00,1.0873,1.0879,1.0870,1.0876,438
2013-02-26,20:00:00,1.0878,1.0884,1.0873,1.0873,500
2013-02-26,20:05:00,1.0872,1.0875,1.0870,1.0872,397
2013-02-26,20:10:00,1.0873,1.0881,1.0873,1.0876,662
2013-02-26,20:15:00,1.0876,1.0879,1.0870,1.0875,727
2013-02-26,20:20:00,1.0874,1.0876,1.0866,1.0866,451
2013-02-26,20:25:00,1.0867,1.0869,1.0854,1.0860,1196
2013-02-26,20:30:00,1.0859,1.0867,1.0853,1.0867,1566
2013-02-26,20:35:00,1.0868,1.0871,1.0863,1.0866,632
2013-02-26,20:40:00,1.0866,1.0867,1.0863,1.0865,314
2013-02-26,20:45:00,1.0865,1.0875,1.0865,1.0875,525
2013-02-26,20:50:00,1.0876,1.0876,1.0872,1.0874,413
2013-02-26,20:55:00,1.0874,1.0874,1.0864,1.0865,590
2013-02-26,21:00:00,1.0865,1.0875,1.0864,1.0874,601
2013-02-26,21:05:00,1.0873,1.0873,1.0868,1.0872,369
2013-02-26,21:10:00,1.0872,1.0885,1.0872,1.0881,1660
2013-02-26,21:15:00,1.0880,1.0885,1.0876,1.0878,1089
2013-02-26,21:20:00,1.0877,1.0879,1.0877,1.0878,412
2013-02-26,21:25:00,1.0879,1.0889,1.0875,1.0889,1446
2013-02-26,21:30:00,1.0888,1.0892,1.0881,1.0892,1590
2013-02-26,21:35:00,1.0891,1.0893,1.0885,1.0887,963
2013-02-26,21:40:00,1.0886,1.0886,1.0876,1.0876,890
2013-02-26,21:45:00,1.0876,1.0877,1.0872,1.0874,1386
2013-02-26,21:50:00,1.0874,1.0875,1.0866,1.0871,1062
2013-02-26,21:55:00,1.0871,1.0871,1.0866,1.0869,570
2013-02-26,22:00:00,1.0869,1.0871,1.0864,1.0865,1015
2013-02-26,22:05:00,1.0865,1.0868,1.0861,1.0868,2177
2013-02-26,22:10:00,1.0868,1.0869,1.0863,1.0868,771
2013-02-26,22:15:00,1.0868,1.0874,1.0866,1.0870,998
2013-02-26,22:20:00,1.0871,1.0873,1.0863,1.0869,1079
2013-02-26,22:25:00,1.0870,1.0875,1.0869,1.0872,574
2013-02-26,22:30:00,1.0871,1.0874,1.0868,1.0868,1211
2013-02-26,22:35:00,1.0868,1.0871,1.0866,1.0868,837
2013-02-26,22:40:00,1.0868,1.0871,1.0866,1.0870,1266
2013-02-26,22:45:00,1.0870,1.0871,1.0867,1.0868,819
2013-02-26,22:50:00,1.0869,1.0874,1.0868,1.0871,1260
2013-02-26,22:55:00,1.0870,1.0875,1.0867,1.0867,2005
2013-02-26,23:00:00,1.0866,1.0874,1.0822,1.0841,10137
2013-02-26,23:05:00,1.0841,1.0861,1.0834,1.0861,4116
2013-02-26,23:10:00,1.0860,1.0864,1.0851,1.0863,4037
2013-02-26,23:15:00,1.0863,1.0873,1.0852,1.0864,3155
2013-02-26,23:20:00,1.0864,1.0878,1.0864,1.0867,2916
2013-02-26,23:25:00,1.0866,1.0894,1.0863,1.0894,3887
2013-02-26,23:30:00,1.0894,1.0915,1.0891,1.0894,6943
2013-02-26,23:35:00,1.0894,1.0896,1.0884,1.0885,2283
2013-02-26,23:40:00,1.0886,1.0897,1.0885,1.0896,1523
2013-02-26,23:45:00,1.0896,1.0911,1.0896,1.0899,3259
2013-02-26,23:50:00,1.0899,1.0910,1.0888,1.0894,3682
2013-02-26,23:55:00,1.0894,1.0909,1.0874,1.0908,9328
2013-02-27,00:00:00,1.0908,1.0936,1.0907,1.0923,9771
2013-02-27,00:05:00,1.0923,1.0925,1.0898,1.0922,5672
2013-02-27,00:10:00,1.0922,1.0929,1.0913,1.0925,2607
2013-02-27,00:15:00,1.0925,1.0971,1.0918,1.0949,9899
2013-02-27,00:20:00,1.0949,1.0977,1.0946,1.0961,7273
2013-02-27,00:25:00,1.0960,1.0962,1.0946,1.0960,3499
2013-02-27,00:30:00,1.0961,1.0969,1.0947,1.0953,2859
2013-02-27,00:35:00,1.0953,1.0953,1.0943,1.0951,2143
2013-02-27,00:40:00,1.0951,1.0962,1.0942,1.0952,3010
2013-02-27,00:45:00,1.0952,1.0963,1.0951,1.0955,1419
2013-02-27,00:50:00,1.0955,1.0957,1.0944,1.0944,1753
2013-02-27,00:55:00,1.0945,1.0948,1.0935,1.0943,1942
2013-02-27,01:00:00,1.0944,1.0950,1.0937,1.0940,1015
2013-02-27,01:05:00,1.0941,1.0952,1.0939,1.0942,1200
2013-02-27,01:10:00,1.0940,1.0948,1.0939,1.0942,799
2013-02-27,01:15:00,1.0942,1.0953,1.0940,1.0952,1017
2013-02-27,01:20:00,1.0951,1.0951,1.0914,1.0917,2254
2013-02-27,01:25:00,1.0918,1.0928,1.0918,1.0927,1924
2013-02-27,01:30:00,1.0927,1.0929,1.0907,1.0909,1481
2013-02-27,01:35:00,1.0908,1.0919,1.0906,1.0915,1351
2013-02-27,01:40:00,1.0915,1.0915,1.0897,1.0897,882
2013-02-27,01:45:00,1.0898,1.0908,1.0898,1.0906,899
2013-02-27,01:50:00,1.0905,1.0906,1.0897,1.0903,594
2013-02-27,01:55:00,1.0904,1.0905,1.0898,1.0903,200
2013-02-27,02:00:00,1.0903,1.0905,1.0893,1.0895,867
2013-02-27,02:05:00,1.0895,1.0910,1.0894,1.0906,848
2013-02-27,02:10:00,1.0906,1.0915,1.0903,1.0913,847
2013-02-27,02:15:00,1.0912,1.0919,1.0912,1.0918,705
2013-02-27,02:20:00,1.0918,1.0921,1.0908,1.0913,792
2013-02-27,02:25:00,1.0912,1.0919,1.0906,1.0917,682
2013-02-27,02:30:00,1.0918,1.0919,1.0911,1.0913,385
2013-02-27,02:35:00,1.0914,1.0917,1.0913,1.0915,419
2013-02-27,02:40:00,1.0914,1.0914,1.0904,1.0905,309
2013-02-27,02:45:00,1.0905,1.0905,1.0900,1.0904,458
2013-02-27,02:50:00,1.0904,1.0904,1.0891,1.0895,1542
2013-02-27,02:55:00,1.0896,1.0898,1.0889,1.0890,780
2013-02-27,03:00:00,1.0890,1.0896,1.0889,1.0891,564
2013-02-27,03:05:00,1.0891,1.0892,1.0876,1.0878,955
2013-02-27,03:10:00,1.0878,1.0890,1.0877,1.0888,969
2013-02-27,03:15:00,1.0887,1.0890,1.0881,1.0888,552
2013-02-27,03:20:00,1.0888,1.0888,1.0878,1.0881,725
2013-02-27,03:25:00,1.0880,1.0885,1.0879,1.0884,451
2013-02-27,03:30:00,1.0884,1.0884,1.0867,1.0870,1369
2013-02-27,03:35:00,1.0871,1.0879,1.0868,1.0878,772
2013-02-27,03:40:00,1.0878,1.0884,1.0876,1.0882,509
2013-02-27,03:45:00,1.0882,1.0883,1.0874,1.0876,670
2013-02-27,03:50:00,1.0876,1.0878,1.0872,1.0877,595
2013-02-27,03:55:00,1.0877,1.0880,1.0872,1.0878,1307
2013-02-27,04:00:00,1.0877,1.0880,1.0874,1.0874,721
2013-02-27,04:05:00,1.0874,1.0879,1.0874,1.0876,435
2013-02-27,04:10:00,1.0876,1.0877,1.0873,1.0874,415
2013-02-27,04:15:00,1.0874,1.0875,1.0870,1.0873,332
2013-02-27,04:20:00,1.0873,1.0876,1.0872,1.0875,206
2013-02-27,04:25:00,1.0875,1.0875,1.0867,1.0869,433
2013-02-27,04:30:00,1.0870,1.0871,1.0856,1.0865,865
2013-02-27,04:35:00,1.0864,1.0868,1.0862,1.0865,309
2013-02-27,04:40:00,1.0864,1.0868,1.0861,1.0864,1276
2013-02-27,04:45:00,1.0864,1.0865,1.0860,1.0863,365
2013-02-27,04:50:00,1.0862,1.0866,1.0861,1.0865,274
2013-02-27,04:55:00,1.0865,1.0874,1.0865,1.0873,611
2013-02-27,05:00:00,1.0873,1.0878,1.0872,1.0877,300
2013-02-27,05:05:00,1.0877,1.0880,1.0877,1.0880,344
2013-02-27,05:10:00,1.0880,1.0883,1.0878,1.0882,253
2013-02-27,05:15:00,1.0882,1.0885,1.0881,1.0881,84
2013-02-27,05:20:00,1.0881,1.0883,1.0879,1.0883,59
2013-02-27,05:25:00,1.0883,1.0884,1.0880,1.0881,27
2013-02-27,05:30:00,1.0881,1.0884,1.0880,1.0880,17
2013-02-27,05:35:00,1.0882,1.0883,1.0881,1.0882,46
2013-02-27,05:40:00,1.0882,1.0882,1.0879,1.0879,38
2013-02-27,05:45:00,1.0880,1.0881,1.0878,1.0879,33
2013-02-27,05:50:00,1.0879,1.0880,1.0876,1.0876,230
2013-02-27,05:55:00,1.0877,1.0877,1.0872,1.0873,105
2013-02-27,06:00:00,1.0876,1.0876,1.0876,1.0876,1
2013-02-27,07:00:00,1.0874,1.0875,1.0871,1.0872,163
2013-02-27,07:05:00,1.0872,1.0872,1.0862,1.0866,283
2013-02-27,07:10:00,1.0866,1.0867,1.0863,1.0864,119
2013-02-27,07:15:00,1.0863,1.0863,1.0858,1.0860,229
2013-02-27,07:20:00,1.0860,1.0865,1.0859,1.0862,179
2013-02-27,07:25:00,1.0862,1.0862,1.0857,1.0858,80
2013-02-27,07:30:00,1.0859,1.0863,1.0856,1.0862,172
2013-02-27,07:35:00,1.0863,1.0864,1.0854,1.0858,188
2013-02-27,07:40:00,1.0858,1.0859,1.0849,1.0850,348
2013-02-27,07:45:00,1.0849,1.0854,1.0849,1.0851,183
2013-02-27,07:50:00,1.0852,1.0853,1.0845,1.0849,356
2013-02-27,07:55:00,1.0849,1.0858,1.0849,1.0858,138
2013-02-27,08:00:00,1.0858,1.0858,1.0850,1.0851,702
2013-02-27,08:05:00,1.0850,1.0863,1.0849,1.0861,861
2013-02-27,08:10:00,1.0862,1.0863,1.0853,1.0856,619
2013-02-27,08:15:00,1.0856,1.0857,1.0845,1.0847,840
2013-02-27,08:20:00,1.0847,1.0850,1.0839,1.0848,1019
2013-02-27,08:25:00,1.0848,1.0855,1.0845,1.0850,680
2013-02-27,08:30:00,1.0850,1.0856,1.0847,1.0855,992
2013-02-27,08:35:00,1.0856,1.0858,1.0853,1.0857,438
2013-02-27,08:40:00,1.0857,1.0857,1.0848,1.0849,392
2013-02-27,08:45:00,1.0849,1.0861,1.0847,1.0858,531
2013-02-27,08:50:00,1.0857,1.0873,1.0857,1.0863,1315
2013-02-27,08:55:00,1.0863,1.0870,1.0861,1.0865,843
2013-02-27,09:00:00,1.0865,1.0886,1.0865,1.0881,1813
2013-02-27,09:05:00,1.0881,1.0889,1.0877,1.0886,724
2013-02-27,09:10:00,1.0887,1.0898,1.0887,1.0898,1465
2013-02-27,09:15:00,1.0899,1.0903,1.0889,1.0893,1456
2013-02-27,09:20:00,1.0893,1.0913,1.0890,1.0906,1819
2013-02-27,09:25:00,1.0905,1.0912,1.0899,1.0908,827
2013-02-27,09:30:00,1.0908,1.0909,1.0895,1.0897,752
2013-02-27,09:35:00,1.0896,1.0901,1.0895,1.0900,552
2013-02-27,09:40:00,1.0899,1.0902,1.0895,1.0897,473
2013-02-27,09:45:00,1.0895,1.0895,1.0891,1.0892,263
2013-02-27,09:50:00,1.0891,1.0896,1.0891,1.0894,216
2013-02-27,09:55:00,1.0893,1.0907,1.0893,1.0906,485
2013-02-27,10:00:00,1.0906,1.0915,1.0904,1.0906,839
2013-02-27,10:05:00,1.0906,1.0915,1.0905,1.0913,605
2013-02-27,10:10:00,1.0911,1.0913,1.0901,1.0903,455
2013-02-27,10:15:00,1.0903,1.0906,1.0896,1.0898,217
2013-02-27,10:20:00,1.0899,1.0899,1.0892,1.0895,273
2013-02-27,10:25:00,1.0896,1.0897,1.0893,1.0897,217
2013-02-27,10:30:00,1.0898,1.0905,1.0897,1.0903,270
2013-02-27,10:35:00,1.0902,1.0902,1.0898,1.0899,163
2013-02-27,10:40:00,1.0898,1.0900,1.0894,1.0896,211
2013-02-27,10:45:00,1.0895,1.0897,1.0895,1.0896,65
2013-02-27,10:50:00,1.0896,1.0897,1.0895,1.0895,78
2013-02-27,10:55:00,1.0894,1.0894,1.0878,1.0880,1187
2013-02-27,11:00:00,1.0881,1.0889,1.0878,1.0878,470
2013-02-27,11:05:00,1.0877,1.0879,1.0860,1.0867,1564
2013-02-27,11:10:00,1.0867,1.0873,1.0865,1.0871,463
2013-02-27,11:15:00,1.0871,1.0875,1.0867,1.0870,552
2013-02-27,11:20:00,1.0870,1.0872,1.0861,1.0867,613
2013-02-27,11:25:00,1.0868,1.0871,1.0859,1.0869,687
2013-02-27,11:30:00,1.0869,1.0881,1.0869,1.0874,690
2013-02-27,11:35:00,1.0874,1.0886,1.0872,1.0885,421
2013-02-27,11:40:00,1.0884,1.0890,1.0883,1.0886,408
2013-02-27,11:45:00,1.0886,1.0890,1.0881,1.0885,280
2013-02-27,11:50:00,1.0885,1.0887,1.0878,1.0880,207
2013-02-27,11:55:00,1.0880,1.0884,1.0879,1.0881,155
2013-02-27,12:00:00,1.0882,1.0882,1.0878,1.0880,92
2013-02-27,12:05:00,1.0879,1.0887,1.0879,1.0883,127
2013-02-27,12:10:00,1.0883,1.0883,1.0877,1.0877,163
2013-02-27,12:15:00,1.0878,1.0878,1.0870,1.0874,277
2013-02-27,12:20:00,1.0874,1.0882,1.0873,1.0879,242
2013-02-27,12:25:00,1.0879,1.0879,1.0874,1.0877,187
2013-02-27,12:30:00,1.0876,1.0881,1.0876,1.0880,150
2013-02-27,12:35:00,1.0881,1.0885,1.0880,1.0884,166
2013-02-27,12:40:00,1.0883,1.0884,1.0878,1.0879,339
2013-02-27,12:45:00,1.0879,1.0884,1.0879,1.0883,127
2013-02-27,12:50:00,1.0882,1.0884,1.0878,1.0881,123
2013-02-27,12:55:00,1.0880,1.0882,1.0877,1.0881,463
2013-02-27,13:00:00,1.0880,1.0880,1.0877,1.0880,248
2013-02-27,13:05:00,1.0880,1.0886,1.0879,1.0885,232
2013-02-27,13:10:00,1.0886,1.0900,1.0886,1.0898,1147
2013-02-27,13:15:00,1.0899,1.0903,1.0893,1.0895,910
2013-02-27,13:20:00,1.0896,1.0896,1.0892,1.0894,207
2013-02-27,13:25:00,1.0895,1.0903,1.0895,1.0899,512
2013-02-27,13:30:00,1.0899,1.0899,1.0892,1.0896,381
2013-02-27,13:35:00,1.0896,1.0898,1.0894,1.0898,288
2013-02-27,13:40:00,1.0898,1.0902,1.0897,1.0900,353
2013-02-27,13:45:00,1.0899,1.0907,1.0898,1.0903,602
2013-02-27,13:50:00,1.0903,1.0903,1.0893,1.0898,393
2013-02-27,13:55:00,1.0897,1.0899,1.0896,1.0898,380
2013-02-27,14:00:00,1.0898,1.0909,1.0898,1.0909,960
2013-02-27,14:05:00,1.0908,1.0908,1.0901,1.0905,567
2013-02-27,14:10:00,1.0904,1.0908,1.0903,1.0903,495
2013-02-27,14:15:00,1.0903,1.0903,1.0894,1.0899,739
2013-02-27,14:20:00,1.0899,1.0903,1.0899,1.0902,466
2013-02-27,14:25:00,1.0902,1.0907,1.0901,1.0904,635
2013-02-27,14:30:00,1.0904,1.0905,1.0897,1.0900,411
2013-02-27,14:35:00,1.0901,1.0905,1.0901,1.0902,169
2013-02-27,14:40:00,1.0901,1.0904,1.0900,1.0900,194
2013-02-27,14:45:00,1.0899,1.0902,1.0898,1.0900,144
2013-02-27,14:50:00,1.0899,1.0902,1.0899,1.0900,67
2013-02-27,14:55:00,1.0901,1.0907,1.0900,1.0903,240
2013-02-27,15:00:00,1.0903,1.0905,1.0899,1.0902,345
2013-02-27,15:05:00,1.0901,1.0903,1.0898,1.0898,114
2013-02-27,15:10:00,1.0898,1.0898,1.0885,1.0888,994
2013-02-27,15:15:00,1.0889,1.0891,1.0883,1.0889,485
2013-02-27,15:20:00,1.0890,1.0897,1.0890,1.0893,536
2013-02-27,15:25:00,1.0893,1.0894,1.0891,1.0893,266
2013-02-27,15:30:00,1.0894,1.0904,1.0892,1.0900,551
2013-02-27,15:35:00,1.0899,1.0906,1.0899,1.0904,699
2013-02-27,15:40:00,1.0904,1.0906,1.0900,1.0902,303
2013-02-27,15:45:00,1.0902,1.0903,1.0897,1.0898,283
2013-02-27,15:50:00,1.0899,1.0901,1.0897,1.0897,204
2013-02-27,15:55:00,1.0897,1.0897,1.0890,1.0890,263
2013-02-27,16:00:00,1.0890,1.0904,1.0890,1.0902,708
2013-02-27,16:05:00,1.0902,1.0912,1.0902,1.0909,1143
2013-02-27,16:10:00,1.0909,1.0909,1.0902,1.0903,1335
2013-02-27,16:15:00,1.0903,1.0915,1.0903,1.0903,1209
2013-02-27,16:20:00,1.0904,1.0909,1.0901,1.0904,802
2013-02-27,16:25:00,1.0905,1.0905,1.0895,1.0896,497
2013-02-27,16:30:00,1.0897,1.0902,1.0896,1.0899,388
2013-02-27,16:35:00,1.0899,1.0908,1.0896,1.0899,663
2013-02-27,16:40:00,1.0899,1.0902,1.0896,1.0900,348
2013-02-27,16:45:00,1.0900,1.0900,1.0896,1.0899,262
2013-02-27,16:50:00,1.0900,1.0903,1.0897,1.0899,363
2013-02-27,16:55:00,1.0900,1.0903,1.0897,1.0898,405
2013-02-27,17:00:00,1.0898,1.0904,1.0897,1.0903,442
2013-02-27,17:05:00,1.0903,1.0915,1.0902,1.0915,932
2013-02-27,17:10:00,1.0914,1.0919,1.0908,1.0908,1124
2013-02-27,17:15:00,1.0908,1.0915,1.0905,1.0910,598
2013-02-27,17:20:00,1.0910,1.0910,1.0903,1.0906,366
2013-02-27,17:25:00,1.0906,1.0907,1.0901,1.0903,465
2013-02-27,17:30:00,1.0904,1.0910,1.0902,1.0903,469
2013-02-27,17:35:00,1.0903,1.0906,1.0901,1.0904,324
2013-02-27,17:40:00,1.0905,1.0910,1.0905,1.0910,534
2013-02-27,17:45:00,1.0910,1.0910,1.0906,1.0907,247
2013-02-27,17:50:00,1.0906,1.0909,1.0904,1.0908,531
2013-02-27,17:55:00,1.0908,1.0910,1.0907,1.0910,270
2013-02-27,18:00:00,1.0910,1.0910,1.0896,1.0901,1148
2013-02-27,18:05:00,1.0900,1.0907,1.0900,1.0901,906
2013-02-27,18:10:00,1.0900,1.0906,1.0893,1.0906,1696
2013-02-27,18:15:00,1.0905,1.0905,1.0899,1.0901,782
2013-02-27,18:20:00,1.0902,1.0914,1.0900,1.0914,1458
2013-02-27,18:25:00,1.0915,1.0919,1.0911,1.0915,1229
2013-02-27,18:30:00,1.0916,1.0923,1.0910,1.0917,990
2013-02-27,18:35:00,1.0917,1.0917,1.0911,1.0912,460
2013-02-27,18:40:00,1.0913,1.0917,1.0912,1.0916,284
2013-02-27,18:45:00,1.0915,1.0916,1.0910,1.0911,229
2013-02-27,18:50:00,1.0911,1.0915,1.0910,1.0911,228
2013-02-27,18:55:00,1.0912,1.0912,1.0903,1.0903,380
2013-02-27,19:00:00,1.0904,1.0912,1.0903,1.0912,471
2013-02-27,19:05:00,1.0912,1.0916,1.0910,1.0910,469
2013-02-27,19:10:00,1.0910,1.0915,1.0909,1.0913,316
2013-02-27,19:15:00,1.0913,1.0920,1.0911,1.0917,293
2013-02-27,19:20:00,1.0918,1.0919,1.0915,1.0917,465
2013-02-27,19:25:00,1.0917,1.0917,1.0910,1.0911,267
2013-02-27,19:30:00,1.0912,1.0917,1.0911,1.0914,232
2013-02-27,19:35:00,1.0914,1.0917,1.0912,1.0915,414
2013-02-27,19:40:00,1.0915,1.0916,1.0913,1.0914,342
2013-02-27,19:45:00,1.0915,1.0919,1.0913,1.0915,297
2013-02-27,19:50:00,1.0914,1.0915,1.0911,1.0911,177
2013-02-27,19:55:00,1.0911,1.0914,1.0905,1.0912,612
2013-02-27,20:00:00,1.0911,1.0914,1.0907,1.0908,286
2013-02-27,20:05:00,1.0908,1.0909,1.0905,1.0907,865
2013-02-27,20:10:00,1.0907,1.0909,1.0902,1.0906,708
2013-02-27,20:15:00,1.0906,1.0915,1.0905,1.0910,630
2013-02-27,20:20:00,1.0910,1.0915,1.0910,1.0915,272
2013-02-27,20:25:00,1.0915,1.0916,1.0910,1.0913,497
2013-02-27,20:30:00,1.0913,1.0914,1.0910,1.0912,339
2013-02-27,20:35:00,1.0912,1.0912,1.0908,1.0910,160
2013-02-27,20:40:00,1.0910,1.0910,1.0908,1.0910,219
2013-02-27,20:45:00,1.0911,1.0914,1.0911,1.0911,150
2013-02-27,20:50:00,1.0911,1.0913,1.0910,1.0912,272
2013-02-27,20:55:00,1.0911,1.0911,1.0907,1.0910,384
2013-02-27,21:00:00,1.0910,1.0912,1.0909,1.0912,221
2013-02-27,21:05:00,1.0912,1.0912,1.0906,1.0909,309
2013-02-27,21:10:00,1.0909,1.0911,1.0907,1.0910,274
2013-02-27,21:15:00,1.0910,1.0911,1.0905,1.0911,831
2013-02-27,21:20:00,1.0911,1.0920,1.0910,1.0913,1129
2013-02-27,21:25:00,1.0913,1.0920,1.0910,1.0917,969
2013-02-27,21:30:00,1.0917,1.0929,1.0907,1.0928,3058
2013-02-27,21:35:00,1.0927,1.0949,1.0925,1.0946,5148
2013-02-27,21:40:00,1.0946,1.0946,1.0937,1.0938,2467
2013-02-27,21:45:00,1.0938,1.0940,1.0932,1.0938,1173
2013-02-27,21:50:00,1.0938,1.0945,1.0937,1.0939,902
2013-02-27,21:55:00,1.0938,1.0944,1.0936,1.0936,1110
2013-02-27,22:00:00,1.0936,1.0940,1.0935,1.0936,556
2013-02-27,22:05:00,1.0936,1.0940,1.0936,1.0939,368
2013-02-27,22:10:00,1.0939,1.0957,1.0939,1.0953,3017
2013-02-27,22:15:00,1.0953,1.0955,1.0946,1.0946,1742
2013-02-27,22:20:00,1.0946,1.0953,1.0946,1.0949,655
2013-02-27,22:25:00,1.0948,1.0952,1.0947,1.0948,452
2013-02-27,22:30:00,1.0948,1.0954,1.0946,1.0948,1461
2013-02-27,22:35:00,1.0948,1.0974,1.0947,1.0968,5550
2013-02-27,22:40:00,1.0969,1.0971,1.0946,1.0948,6260
2013-02-27,22:45:00,1.0947,1.0949,1.0938,1.0946,3179
2013-02-27,22:50:00,1.0946,1.0948,1.0936,1.0943,1657
2013-02-27,22:55:00,1.0942,1.0945,1.0925,1.0930,2715
2013-02-27,23:00:00,1.0933,1.0933,1.0911,1.0927,3629
2013-02-27,23:05:00,1.0926,1.0938,1.0925,1.0928,1548
2013-02-27,23:10:00,1.0928,1.0930,1.0920,1.0926,2704
2013-02-27,23:15:00,1.0925,1.0932,1.0924,1.0926,1299
2013-02-27,23:20:00,1.0927,1.0934,1.0914,1.0920,2351
2013-02-27,23:25:00,1.0920,1.0924,1.0910,1.0918,3270
2013-02-27,23:30:00,1.0918,1.0921,1.0915,1.0915,1219
2013-02-27,23:35:00,1.0916,1.0917,1.0898,1.0908,4133
2013-02-27,23:40:00,1.0908,1.0914,1.0899,1.0909,2505
2013-02-27,23:45:00,1.0909,1.0916,1.0907,1.0915,1388
2013-02-27,23:50:00,1.0915,1.0918,1.0910,1.0912,1100
2013-02-27,23:55:00,1.0913,1.0923,1.0912,1.0917,1569
2013-02-28,00:00:00,1.0917,1.0918,1.0906,1.0910,1184
2013-02-28,00:05:00,1.0910,1.0913,1.0901,1.0903,1488
2013-02-28,00:10:00,1.0903,1.0906,1.0897,1.0897,1963
2013-02-28,00:15:00,1.0897,1.0901,1.0893,1.0897,1494
2013-02-28,00:20:00,1.0896,1.0896,1.0886,1.0891,2842
2013-02-28,00:25:00,1.0891,1.0895,1.0888,1.0888,798
2013-02-28,00:30:00,1.0888,1.0902,1.0888,1.0901,1763
2013-02-28,00:35:00,1.0902,1.0902,1.0896,1.0896,568
2013-02-28,00:40:00,1.0895,1.0899,1.0889,1.0890,1485
2013-02-28,00:45:00,1.0890,1.0890,1.0880,1.0880,1260
2013-02-28,00:50:00,1.0880,1.0881,1.0877,1.0880,1020
2013-02-28,00:55:00,1.0880,1.0886,1.0879,1.0884,833
2013-02-28,01:00:00,1.0884,1.0886,1.0884,1.0884,588
2013-02-28,01:05:00,1.0884,1.0884,1.0879,1.0880,558
2013-02-28,01:10:00,1.0880,1.0892,1.0880,1.0891,1442
2013-02-28,01:15:00,1.0891,1.0892,1.0889,1.0890,219
2013-02-28,01:20:00,1.0890,1.0891,1.0884,1.0885,639
2013-02-28,01:25:00,1.0885,1.0888,1.0885,1.0887,143
2013-02-28,01:30:00,1.0887,1.0888,1.0883,1.0884,510
2013-02-28,01:35:00,1.0884,1.0890,1.0884,1.0890,388
2013-02-28,01:40:00,1.0890,1.0895,1.0889,1.0891,652
2013-02-28,01:45:00,1.0890,1.0890,1.0882,1.0885,1141
2013-02-28,01:50:00,1.0885,1.0888,1.0880,1.0888,655
2013-02-28,01:55:00,1.0887,1.0891,1.0883,1.0887,596
2013-02-28,02:00:00,1.0887,1.0888,1.0883,1.0884,690
2013-02-28,02:05:00,1.0884,1.0884,1.0879,1.0883,856
2013-02-28,02:10:00,1.0884,1.0886,1.0882,1.0885,465
2013-02-28,02:15:00,1.0884,1.0887,1.0881,1.0881,230
2013-02-28,02:20:00,1.0881,1.0886,1.0879,1.0886,255
2013-02-28,02:25:00,1.0886,1.0888,1.0884,1.0888,221
2013-02-28,02:30:00,1.0888,1.0889,1.0885,1.0886,146
2013-02-28,02:35:00,1.0885,1.0885,1.0879,1.0879,224
2013-02-28,02:40:00,1.0879,1.0881,1.0877,1.0881,331
2013-02-28,02:45:00,1.0881,1.0882,1.0879,1.0879,329
2013-02-28,02:50:00,1.0879,1.0881,1.0878,1.0879,158
2013-02-28,02:55:00,1.0879,1.0879,1.0876,1.0877,244
2013-02-28,03:00:00,1.0876,1.0878,1.0873,1.0874,363
2013-02-28,03:05:00,1.0874,1.0876,1.0872,1.0872,211
2013-02-28,03:10:00,1.0872,1.0872,1.0844,1.0849,3765
2013-02-28,03:15:00,1.0849,1.0854,1.0842,1.0852,2068
2013-02-28,03:20:00,1.0852,1.0854,1.0842,1.0848,1353
2013-02-28,03:25:00,1.0847,1.0848,1.0829,1.0833,2556
2013-02-28,03:30:00,1.0833,1.0837,1.0822,1.0829,2103
2013-02-28,03:35:00,1.0829,1.0838,1.0829,1.0833,977
2013-02-28,03:40:00,1.0833,1.0835,1.0823,1.0827,1443
2013-02-28,03:45:00,1.0826,1.0829,1.0818,1.0827,1925
2013-02-28,03:50:00,1.0826,1.0833,1.0825,1.0833,682
2013-02-28,03:55:00,1.0832,1.0837,1.0829,1.0834,1363
2013-02-28,04:00:00,1.0834,1.0841,1.0833,1.0839,845
2013-02-28,04:05:00,1.0839,1.0849,1.0839,1.0848,1374
2013-02-28,04:10:00,1.0848,1.0855,1.0841,1.0843,1134
2013-02-28,04:15:00,1.0843,1.0853,1.0843,1.0847,912
2013-02-28,04:20:00,1.0846,1.0846,1.0834,1.0841,1084
2013-02-28,04:25:00,1.0841,1.0843,1.0838,1.0843,291
2013-02-28,04:30:00,1.0842,1.0846,1.0841,1.0844,340
2013-02-28,04:35:00,1.0843,1.0844,1.0841,1.0843,177
2013-02-28,04:40:00,1.0843,1.0852,1.0843,1.0847,374
2013-02-28,04:45:00,1.0847,1.0849,1.0840,1.0845,833
2013-02-28,04:50:00,1.0844,1.0848,1.0843,1.0845,430
2013-02-28,04:55:00,1.0844,1.0849,1.0844,1.0848,206
2013-02-28,05:00:00,1.0849,1.0850,1.0846,1.0847,142
2013-02-28,05:05:00,1.0847,1.0848,1.0847,1.0848,132
2013-02-28,05:10:00,1.0849,1.0853,1.0847,1.0851,258
2013-02-28,05:15:00,1.0849,1.0852,1.0846,1.0850,167
2013-02-28,05:20:00,1.0851,1.0852,1.0851,1.0852,37
2013-02-28,05:25:00,1.0851,1.0853,1.0845,1.0845,143
2013-02-28,05:30:00,1.0844,1.0850,1.0841,1.0848,150
2013-02-28,05:35:00,1.0848,1.0853,1.0847,1.0850,119
2013-02-28,05:40:00,1.0850,1.0854,1.0849,1.0852,78
2013-02-28,05:45:00,1.0852,1.0854,1.0850,1.0851,92
2013-02-28,05:50:00,1.0850,1.0854,1.0849,1.0853,94
2013-02-28,05:55:00,1.0854,1.0854,1.0842,1.0844,101
2013-02-28,06:00:00,1.0834,1.0834,1.0834,1.0834,1
2013-02-28,07:00:00,1.0846,1.0850,1.0845,1.0845,306
2013-02-28,07:05:00,1.0845,1.0845,1.0835,1.0837,200
2013-02-28,07:10:00,1.0838,1.0844,1.0836,1.0841,274
2013-02-28,07:15:00,1.0840,1.0840,1.0833,1.0835,244
2013-02-28,07:20:00,1.0836,1.0836,1.0834,1.0835,100
2013-02-28,07:25:00,1.0833,1.0833,1.0823,1.0823,623
2013-02-28,07:30:00,1.0823,1.0826,1.0821,1.0826,513
2013-02-28,07:35:00,1.0826,1.0829,1.0825,1.0826,114
2013-02-28,07:40:00,1.0826,1.0828,1.0826,1.0828,84
2013-02-28,07:45:00,1.0828,1.0830,1.0828,1.0829,188
2013-02-28,07:50:00,1.0830,1.0833,1.0829,1.0831,284
2013-02-28,07:55:00,1.0831,1.0835,1.0830,1.0832,490
2013-02-28,08:00:00,1.0833,1.0833,1.0830,1.0831,289
2013-02-28,08:05:00,1.0830,1.0832,1.0827,1.0831,495
2013-02-28,08:10:00,1.0831,1.0835,1.0830,1.0834,271
2013-02-28,08:15:00,1.0834,1.0841,1.0830,1.0840,532
2013-02-28,08:20:00,1.0841,1.0841,1.0835,1.0836,671
2013-02-28,08:25:00,1.0837,1.0837,1.0831,1.0836,228
2013-02-28,08:30:00,1.0836,1.0842,1.0832,1.0833,327
2013-02-28,08:35:00,1.0834,1.0838,1.0833,1.0834,213
2013-02-28,08:40:00,1.0835,1.0838,1.0832,1.0838,303
2013-02-28,08:45:00,1.0838,1.0838,1.0823,1.0826,638
2013-02-28,08:50:00,1.0826,1.0827,1.0813,1.0814,1232
2013-02-28,08:55:00,1.0815,1.0822,1.0809,1.0812,1368
2013-02-28,09:00:00,1.0811,1.0812,1.0799,1.0805,1700
2013-02-28,09:05:00,1.0805,1.0807,1.0791,1.0797,1513
2013-02-28,09:10:00,1.0797,1.0804,1.0797,1.0804,831
2013-02-28,09:15:00,1.0804,1.0815,1.0804,1.0810,897
2013-02-28,09:20:00,1.0810,1.0814,1.0807,1.0813,293
2013-02-28,09:25:00,1.0814,1.0821,1.0814,1.0817,489
2013-02-28,09:30:00,1.0817,1.0822,1.0815,1.0822,365
2013-02-28,09:35:00,1.0823,1.0823,1.0816,1.0819,319
2013-02-28,09:40:00,1.0819,1.0820,1.0817,1.0817,145
2013-02-28,09:45:00,1.0816,1.0816,1.0807,1.0811,535
2013-02-28,09:50:00,1.0812,1.0821,1.0811,1.0817,378
2013-02-28,09:55:00,1.0817,1.0817,1.0813,1.0816,230
2013-02-28,10:00:00,1.0816,1.0817,1.0799,1.0807,1028
2013-02-28,10:05:00,1.0807,1.0826,1.0807,1.0826,1079
2013-02-28,10:10:00,1.0826,1.0831,1.0825,1.0828,945
2013-02-28,10:15:00,1.0827,1.0830,1.0818,1.0824,932
2013-02-28,10:20:00,1.0823,1.0828,1.0822,1.0827,308
2013-02-28,10:25:00,1.0828,1.0829,1.0821,1.0822,263
2013-02-28,10:30:00,1.0822,1.0823,1.0815,1.0819,359
2013-02-28,10:35:00,1.0819,1.0827,1.0819,1.0825,269
2013-02-28,10:40:00,1.0825,1.0826,1.0822,1.0823,306
2013-02-28,10:45:00,1.0822,1.0827,1.0821,1.0826,181
2013-02-28,10:50:00,1.0826,1.0829,1.0825,1.0827,239
2013-02-28,10:55:00,1.0827,1.0828,1.0822,1.0825,163
2013-02-28,11:00:00,1.0825,1.0833,1.0825,1.0833,207
2013-02-28,11:05:00,1.0833,1.0835,1.0829,1.0829,202
2013-02-28,11:10:00,1.0830,1.0834,1.0824,1.0825,335
2013-02-28,11:15:00,1.0826,1.0829,1.0826,1.0827,86
2013-02-28,11:20:00,1.0828,1.0830,1.0827,1.0828,299
2013-02-28,11:25:00,1.0828,1.0832,1.0827,1.0828,212
2013-02-28,11:30:00,1.0828,1.0830,1.0827,1.0830,222
2013-02-28,11:35:00,1.0830,1.0830,1.0825,1.0827,121
2013-02-28,11:40:00,1.0827,1.0828,1.0826,1.0828,71
2013-02-28,11:45:00,1.0829,1.0832,1.0827,1.0831,124
2013-02-28,11:50:00,1.0831,1.0832,1.0828,1.0829,104
2013-02-28,11:55:00,1.0829,1.0829,1.0828,1.0829,44
2013-02-28,12:00:00,1.0828,1.0834,1.0828,1.0832,131
2013-02-28,12:05:00,1.0831,1.0832,1.0829,1.0831,87
2013-02-28,12:10:00,1.0832,1.0847,1.0832,1.0847,1030
2013-02-28,12:15:00,1.0847,1.0850,1.0842,1.0844,839
2013-02-28,12:20:00,1.0845,1.0845,1.0842,1.0844,243
2013-02-28,12:25:00,1.0843,1.0843,1.0838,1.0843,265
2013-02-28,12:30:00,1.0843,1.0844,1.0838,1.0840,162
2013-02-28,12:35:00,1.0840,1.0848,1.0839,1.0846,354
2013-02-28,12:40:00,1.0846,1.0846,1.0840,1.0845,237
2013-02-28,12:45:00,1.0844,1.0844,1.0839,1.0840,102
2013-02-28,12:50:00,1.0839,1.0840,1.0835,1.0836,248
2013-02-28,12:55:00,1.0835,1.0843,1.0833,1.0840,301
2013-02-28,13:00:00,1.0841,1.0843,1.0839,1.0841,317
2013-02-28,13:05:00,1.0841,1.0841,1.0836,1.0839,224
2013-02-28,13:10:00,1.0839,1.0840,1.0825,1.0828,847
2013-02-28,13:15:00,1.0828,1.0831,1.0827,1.0829,324
2013-02-28,13:20:00,1.0829,1.0831,1.0828,1.0828,306
2013-02-28,13:25:00,1.0828,1.0833,1.0824,1.0832,467
2013-02-28,13:30:00,1.0831,1.0833,1.0826,1.0828,227
2013-02-28,13:35:00,1.0829,1.0829,1.0822,1.0827,335
2013-02-28,13:40:00,1.0826,1.0829,1.0822,1.0822,286
2013-02-28,13:45:00,1.0822,1.0824,1.0818,1.0823,537
2013-02-28,13:50:00,1.0824,1.0827,1.0821,1.0822,350
2013-02-28,13:55:00,1.0822,1.0822,1.0818,1.0820,721
2013-02-28,14:00:00,1.0820,1.0829,1.0819,1.0828,308
2013-02-28,14:05:00,1.0828,1.0831,1.0825,1.0830,386
2013-02-28,14:10:00,1.0829,1.0831,1.0824,1.0827,345
2013-02-28,14:15:00,1.0828,1.0830,1.0822,1.0823,703
2013-02-28,14:20:00,1.0823,1.0827,1.0821,1.0826,846
2013-02-28,14:25:00,1.0825,1.0830,1.0825,1.0829,299
2013-02-28,14:30:00,1.0828,1.0829,1.0825,1.0827,207
2013-02-28,14:35:00,1.0827,1.0830,1.0827,1.0828,111
2013-02-28,14:40:00,1.0828,1.0830,1.0826,1.0826,88
2013-02-28,14:45:00,1.0826,1.0826,1.0821,1.0823,155
2013-02-28,14:50:00,1.0822,1.0824,1.0821,1.0823,167
2013-02-28,14:55:00,1.0823,1.0825,1.0821,1.0822,245
2013-02-28,15:00:00,1.0823,1.0824,1.0814,1.0815,567
2013-02-28,15:05:00,1.0815,1.0828,1.0815,1.0827,430
2013-02-28,15:10:00,1.0826,1.0826,1.0822,1.0825,255
2013-02-28,15:15:00,1.0826,1.0827,1.0823,1.0824,389
2013-02-28,15:20:00,1.0824,1.0825,1.0820,1.0821,208
2013-02-28,15:25:00,1.0822,1.0825,1.0821,1.0823,436
2013-02-28,15:30:00,1.0823,1.0824,1.0820,1.0820,209
2013-02-28,15:35:00,1.0821,1.0823,1.0821,1.0821,109
2013-02-28,15:40:00,1.0820,1.0822,1.0819,1.0821,140
2013-02-28,15:45:00,1.0822,1.0827,1.0820,1.0823,284
2013-02-28,15:50:00,1.0824,1.0825,1.0820,1.0823,246
2013-02-28,15:55:00,1.0823,1.0832,1.0823,1.0829,687
2013-02-28,16:00:00,1.0830,1.0834,1.0826,1.0828,788
2013-02-28,16:05:00,1.0829,1.0830,1.0826,1.0827,253
2013-02-28,16:10:00,1.0827,1.0829,1.0825,1.0826,348
2013-02-28,16:15:00,1.0825,1.0833,1.0825,1.0830,603
2013-02-28,16:20:00,1.0830,1.0831,1.0823,1.0825,348
2013-02-28,16:25:00,1.0826,1.0827,1.0823,1.0825,195
2013-02-28,16:30:00,1.0825,1.0828,1.0821,1.0826,447
2013-02-28,16:35:00,1.0825,1.0826,1.0823,1.0825,164
2013-02-28,16:40:00,1.0825,1.0826,1.0822,1.0824,143
2013-02-28,16:45:00,1.0824,1.0825,1.0822,1.0824,270
2013-02-28,16:50:00,1.0823,1.0825,1.0821,1.0823,330
2013-02-28,16:55:00,1.0823,1.0825,1.0822,1.0823,282
2013-02-28,17:00:00,1.0823,1.0825,1.0821,1.0821,312
2013-02-28,17:05:00,1.0820,1.0822,1.0818,1.0822,384
2013-02-28,17:10:00,1.0823,1.0834,1.0823,1.0834,730
2013-02-28,17:15:00,1.0834,1.0843,1.0830,1.0840,1238
2013-02-28,17:20:00,1.0839,1.0847,1.0836,1.0846,664
2013-02-28,17:25:00,1.0845,1.0853,1.0845,1.0852,1198
2013-02-28,17:30:00,1.0851,1.0851,1.0842,1.0842,782
2013-02-28,17:35:00,1.0842,1.0858,1.0841,1.0856,1164
2013-02-28,17:40:00,1.0855,1.0858,1.0849,1.0857,994
2013-02-28,17:45:00,1.0857,1.0869,1.0853,1.0867,1509
2013-02-28,17:50:00,1.0867,1.0869,1.0862,1.0862,1149
2013-02-28,17:55:00,1.0862,1.0863,1.0858,1.0860,475
2013-02-28,18:00:00,1.0860,1.0862,1.0853,1.0857,577
2013-02-28,18:05:00,1.0857,1.0860,1.0850,1.0850,217
2013-02-28,18:10:00,1.0851,1.0857,1.0851,1.0851,449
2013-02-28,18:15:00,1.0851,1.0854,1.0848,1.0849,248
2013-02-28,18:20:00,1.0849,1.0851,1.0848,1.0851,192
2013-02-28,18:25:00,1.0852,1.0853,1.0845,1.0845,472
2013-02-28,18:30:00,1.0846,1.0851,1.0843,1.0850,418
2013-02-28,18:35:00,1.0849,1.0854,1.0847,1.0851,359
2013-02-28,18:40:00,1.0852,1.0856,1.0849,1.0856,208
2013-02-28,18:45:00,1.0856,1.0862,1.0854,1.0857,599
2013-02-28,18:50:00,1.0857,1.0858,1.0854,1.0858,162
2013-02-28,18:55:00,1.0857,1.0860,1.0853,1.0853,235
2013-02-28,19:00:00,1.0852,1.0855,1.0850,1.0855,406
2013-02-28,19:05:00,1.0855,1.0859,1.0852,1.0858,314
2013-02-28,19:10:00,1.0857,1.0858,1.0852,1.0858,155
2013-02-28,19:15:00,1.0857,1.0863,1.0856,1.0858,350
2013-02-28,19:20:00,1.0859,1.0860,1.0854,1.0856,245
2013-02-28,19:25:00,1.0856,1.0858,1.0853,1.0854,241
2013-02-28,19:30:00,1.0855,1.0855,1.0851,1.0852,166
2013-02-28,19:35:00,1.0851,1.0854,1.0851,1.0853,171
2013-02-28,19:40:00,1.0853,1.0853,1.0850,1.0850,137
2013-02-28,19:45:00,1.0851,1.0855,1.0851,1.0853,214
2013-02-28,19:50:00,1.0854,1.0856,1.0851,1.0855,288
2013-02-28,19:55:00,1.0855,1.0855,1.0851,1.0853,242
2013-02-28,20:00:00,1.0853,1.0855,1.0851,1.0853,150
2013-02-28,20:05:00,1.0853,1.0853,1.0849,1.0850,228
2013-02-28,20:10:00,1.0849,1.0853,1.0847,1.0848,194
2013-02-28,20:15:00,1.0847,1.0850,1.0844,1.0845,775
2013-02-28,20:20:00,1.0845,1.0847,1.0843,1.0845,385
2013-02-28,20:25:00,1.0845,1.0848,1.0841,1.0841,318
2013-02-28,20:30:00,1.0841,1.0843,1.0836,1.0839,609
2013-02-28,20:35:00,1.0839,1.0842,1.0836,1.0837,572
2013-02-28,20:40:00,1.0837,1.0842,1.0836,1.0840,350
2013-02-28,20:45:00,1.0841,1.0843,1.0839,1.0841,228
2013-02-28,20:50:00,1.0842,1.0843,1.0834,1.0835,392
2013-02-28,20:55:00,1.0835,1.0841,1.0835,1.0840,731
2013-02-28,21:00:00,1.0839,1.0842,1.0837,1.0840,263
2013-02-28,21:05:00,1.0839,1.0840,1.0838,1.0840,144
2013-02-28,21:10:00,1.0841,1.0845,1.0840,1.0844,459
2013-02-28,21:15:00,1.0844,1.0844,1.0836,1.0839,540
2013-02-28,21:20:00,1.0839,1.0842,1.0837,1.0838,533
2013-02-28,21:25:00,1.0837,1.0840,1.0835,1.0837,351
2013-02-28,21:30:00,1.0837,1.0856,1.0837,1.0847,2714
2013-02-28,21:35:00,1.0846,1.0848,1.0836,1.0837,796
2013-02-28,21:40:00,1.0836,1.0840,1.0834,1.0835,928
2013-02-28,21:45:00,1.0836,1.0837,1.0823,1.0824,2563
2013-02-28,21:50:00,1.0823,1.0828,1.0823,1.0826,1069
2013-02-28,21:55:00,1.0826,1.0828,1.0824,1.0828,738
2013-02-28,22:00:00,1.0828,1.0837,1.0824,1.0834,1128
2013-02-28,22:05:00,1.0834,1.0841,1.0834,1.0836,1315
2013-02-28,22:10:00,1.0836,1.0841,1.0835,1.0838,534
2013-02-28,22:15:00,1.0838,1.0839,1.0831,1.0832,603
2013-02-28,22:20:00,1.0832,1.0833,1.0827,1.0830,890
2013-02-28,22:25:00,1.0829,1.0830,1.0826,1.0828,782
2013-02-28,22:30:00,1.0829,1.0839,1.0827,1.0839,1795
2013-02-28,22:35:00,1.0838,1.0840,1.0827,1.0828,1419
2013-02-28,22:40:00,1.0828,1.0833,1.0823,1.0825,1468
2013-02-28,22:45:00,1.0824,1.0835,1.0823,1.0826,2053
2013-02-28,22:50:00,1.0825,1.0831,1.0824,1.0829,688
2013-02-28,22:55:00,1.0829,1.0833,1.0825,1.0827,1533
2013-02-28,23:00:00,1.0827,1.0846,1.0827,1.0841,2889
2013-02-28,23:05:00,1.0841,1.0843,1.0838,1.0840,705
2013-02-28,23:10:00,1.0840,1.0847,1.0839,1.0844,579
2013-02-28,23:15:00,1.0843,1.0844,1.0840,1.0841,536
2013-02-28,23:20:00,1.0840,1.0840,1.0833,1.0838,580
2013-02-28,23:25:00,1.0838,1.0840,1.0834,1.0837,571
2013-02-28,23:30:00,1.0837,1.0842,1.0836,1.0840,655
2013-02-28,23:35:00,1.0840,1.0840,1.0834,1.0837,832
2013-02-28,23:40:00,1.0837,1.0838,1.0831,1.0834,885
2013-02-28,23:45:00,1.0834,1.0839,1.0831,1.0839,1109
2013-02-28,23:50:00,1.0839,1.0840,1.0831,1.0832,1825
2013-02-28,23:55:00,1.0833,1.0846,1.0829,1.0839,4443
2013-03-01,00:00:00,1.0839,1.0844,1.0834,1.0836,2259
2013-03-01,00:05:00,1.0835,1.0838,1.0833,1.0836,710
2013-03-01,00:10:00,1.0835,1.0836,1.0827,1.0830,770
2013-03-01,00:15:00,1.0830,1.0833,1.0827,1.0827,805
2013-03-01,00:20:00,1.0827,1.0829,1.0826,1.0829,522
2013-03-01,00:25:00,1.0829,1.0831,1.0826,1.0828,588
2013-03-01,00:30:00,1.0827,1.0829,1.0824,1.0827,736
2013-03-01,00:35:00,1.0827,1.0830,1.0826,1.0826,307
2013-03-01,00:40:00,1.0827,1.0828,1.0823,1.0827,610
2013-03-01,00:45:00,1.0826,1.0829,1.0826,1.0829,213
2013-03-01,00:50:00,1.0829,1.0830,1.0826,1.0828,301
2013-03-01,00:55:00,1.0828,1.0828,1.0825,1.0828,343
2013-03-01,01:00:00,1.0828,1.0829,1.0825,1.0828,699
2013-03-01,01:05:00,1.0828,1.0830,1.0827,1.0829,367
2013-03-01,01:10:00,1.0829,1.0839,1.0829,1.0837,959
2013-03-01,01:15:00,1.0836,1.0838,1.0834,1.0836,348
2013-03-01,01:20:00,1.0835,1.0835,1.0833,1.0833,224
2013-03-01,01:25:00,1.0833,1.0835,1.0832,1.0834,162
2013-03-01,01:30:00,1.0835,1.0836,1.0830,1.0830,321
2013-03-01,01:35:00,1.0830,1.0831,1.0823,1.0828,547
2013-03-01,01:40:00,1.0828,1.0828,1.0826,1.0828,166
2013-03-01,01:45:00,1.0828,1.0830,1.0824,1.0824,228
2013-03-01,01:50:00,1.0824,1.0829,1.0821,1.0829,737
2013-03-01,01:55:00,1.0828,1.0828,1.0824,1.0826,379
2013-03-01,02:00:00,1.0826,1.0827,1.0823,1.0823,242
2013-03-01,02:05:00,1.0823,1.0824,1.0823,1.0823,81
2013-03-01,02:10:00,1.0823,1.0823,1.0814,1.0815,1213
2013-03-01,02:15:00,1.0816,1.0818,1.0815,1.0816,415
2013-03-01,02:20:00,1.0815,1.0816,1.0799,1.0803,2700
2013-03-01,02:25:00,1.0804,1.0805,1.0799,1.0802,708
2013-03-01,02:30:00,1.0801,1.0802,1.0796,1.0798,572
2013-03-01,02:35:00,1.0798,1.0801,1.0795,1.0800,983
2013-03-01,02:40:00,1.0800,1.0800,1.0789,1.0789,1928
2013-03-01,02:45:00,1.0789,1.0793,1.0785,1.0786,1422
2013-03-01,02:50:00,1.0786,1.0788,1.0772,1.0776,2659
2013-03-01,02:55:00,1.0776,1.0785,1.0770,1.0784,2116
2013-03-01,03:00:00,1.0784,1.0789,1.0783,1.0784,902
2013-03-01,03:05:00,1.0785,1.0786,1.0781,1.0782,415
2013-03-01,03:10:00,1.0783,1.0786,1.0783,1.0785,433
2013-03-01,03:15:00,1.0785,1.0786,1.0782,1.0786,370
2013-03-01,03:20:00,1.0786,1.0786,1.0781,1.0785,552
2013-03-01,03:25:00,1.0785,1.0787,1.0783,1.0785,306
2013-03-01,03:30:00,1.0785,1.0792,1.0784,1.0792,456
2013-03-01,03:35:00,1.0791,1.0797,1.0790,1.0795,725
2013-03-01,03:40:00,1.0795,1.0799,1.0795,1.0799,572
2013-03-01,03:45:00,1.0799,1.0800,1.0795,1.0796,481
2013-03-01,03:50:00,1.0796,1.0797,1.0791,1.0795,686
2013-03-01,03:55:00,1.0794,1.0795,1.0788,1.0791,1162
2013-03-01,04:00:00,1.0790,1.0791,1.0786,1.0787,760
2013-03-01,04:05:00,1.0787,1.0790,1.0786,1.0789,328
2013-03-01,04:10:00,1.0789,1.0794,1.0789,1.0792,274
2013-03-01,04:15:00,1.0792,1.0798,1.0792,1.0798,436
2013-03-01,04:20:00,1.0796,1.0796,1.0790,1.0794,417
2013-03-01,04:25:00,1.0793,1.0795,1.0788,1.0790,432
2013-03-01,04:30:00,1.0790,1.0792,1.0789,1.0792,140
2013-03-01,04:35:00,1.0792,1.0793,1.0792,1.0792,66
2013-03-01,04:40:00,1.0792,1.0793,1.0789,1.0789,293
2013-03-01,04:45:00,1.0789,1.0789,1.0785,1.0787,296
2013-03-01,04:50:00,1.0785,1.0789,1.0779,1.0789,637
2013-03-01,04:55:00,1.0789,1.0791,1.0785,1.0790,952
2013-03-01,05:00:00,1.0790,1.0804,1.0790,1.0800,1083
2013-03-01,05:05:00,1.0800,1.0801,1.0795,1.0796,259
2013-03-01,05:10:00,1.0797,1.0800,1.0794,1.0800,319
2013-03-01,05:15:00,1.0801,1.0801,1.0796,1.0796,209
2013-03-01,05:20:00,1.0796,1.0799,1.0796,1.0798,26
2013-03-01,05:25:00,1.0799,1.0799,1.0795,1.0797,110
2013-03-01,05:30:00,1.0797,1.0797,1.0793,1.0795,49
2013-03-01,05:35:00,1.0795,1.0799,1.0794,1.0799,93
2013-03-01,05:40:00,1.0799,1.0803,1.0798,1.0803,42
2013-03-01,05:45:00,1.0803,1.0804,1.0800,1.0804,89
2013-03-01,05:50:00,1.0804,1.0812,1.0804,1.0810,344
2013-03-01,05:55:00,1.0810,1.0810,1.0802,1.0803,148
2013-03-01,06:00:00,1.0790,1.0790,1.0790,1.0790,1
2013-03-01,07:00:00,1.0798,1.0804,1.0795,1.0799,250
2013-03-01,07:05:00,1.0799,1.0802,1.0798,1.0801,37
2013-03-01,07:10:00,1.0801,1.0803,1.0799,1.0800,89
2013-03-01,07:15:00,1.0801,1.0801,1.0800,1.0801,70
2013-03-01,07:20:00,1.0801,1.0801,1.0797,1.0797,189
2013-03-01,07:25:00,1.0799,1.0801,1.0797,1.0801,130
2013-03-01,07:30:00,1.0802,1.0802,1.0795,1.0802,301
2013-03-01,07:35:00,1.0802,1.0802,1.0800,1.0801,68
2013-03-01,07:40:00,1.0800,1.0802,1.0799,1.0799,74
2013-03-01,07:45:00,1.0800,1.0800,1.0793,1.0793,398
2013-03-01,07:50:00,1.0795,1.0801,1.0794,1.0798,229
2013-03-01,07:55:00,1.0798,1.0804,1.0798,1.0802,263
2013-03-01,08:00:00,1.0803,1.0808,1.0803,1.0807,654
2013-03-01,08:05:00,1.0807,1.0807,1.0801,1.0803,384
2013-03-01,08:10:00,1.0803,1.0805,1.0800,1.0802,269
2013-03-01,08:15:00,1.0802,1.0808,1.0801,1.0806,458
2013-03-01,08:20:00,1.0806,1.0811,1.0803,1.0803,688
2013-03-01,08:25:00,1.0804,1.0809,1.0803,1.0806,305
2013-03-01,08:30:00,1.0807,1.0807,1.0801,1.0802,348
2013-03-01,08:35:00,1.0801,1.0804,1.0798,1.0799,452
2013-03-01,08:40:00,1.0799,1.0802,1.0799,1.0802,94
2013-03-01,08:45:00,1.0802,1.0802,1.0796,1.0798,208
2013-03-01,08:50:00,1.0797,1.0798,1.0794,1.0794,484
2013-03-01,08:55:00,1.0795,1.0800,1.0794,1.0800,251
2013-03-01,09:00:00,1.0799,1.0805,1.0796,1.0804,592
2013-03-01,09:05:00,1.0804,1.0809,1.0802,1.0809,580
2013-03-01,09:10:00,1.0810,1.0815,1.0808,1.0810,481
2013-03-01,09:15:00,1.0809,1.0809,1.0805,1.0807,212
2013-03-01,09:20:00,1.0807,1.0807,1.0802,1.0805,251
2013-03-01,09:25:00,1.0806,1.0806,1.0804,1.0805,142
2013-03-01,09:30:00,1.0806,1.0806,1.0803,1.0804,143
2013-03-01,09:35:00,1.0804,1.0805,1.0796,1.0800,758
2013-03-01,09:40:00,1.0798,1.0804,1.0798,1.0804,329
2013-03-01,09:45:00,1.0804,1.0807,1.0804,1.0806,259
2013-03-01,09:50:00,1.0806,1.0806,1.0801,1.0803,167
2013-03-01,09:55:00,1.0804,1.0806,1.0801,1.0805,146
2013-03-01,10:00:00,1.0804,1.0807,1.0804,1.0804,133
2013-03-01,10:05:00,1.0804,1.0806,1.0803,1.0803,80
2013-03-01,10:10:00,1.0803,1.0804,1.0798,1.0800,445
2013-03-01,10:15:00,1.0799,1.0799,1.0796,1.0798,264
2013-03-01,10:20:00,1.0797,1.0797,1.0789,1.0794,690
2013-03-01,10:25:00,1.0795,1.0796,1.0790,1.0791,243
2013-03-01,10:30:00,1.0790,1.0794,1.0790,1.0793,135
2013-03-01,10:35:00,1.0794,1.0797,1.0792,1.0795,96
2013-03-01,10:40:00,1.0795,1.0796,1.0794,1.0796,73
2013-03-01,10:45:00,1.0795,1.0795,1.0793,1.0794,73
2013-03-01,10:50:00,1.0793,1.0798,1.0790,1.0796,238
2013-03-01,10:55:00,1.0796,1.0796,1.0794,1.0795,35
2013-03-01,11:00:00,1.0794,1.0795,1.0789,1.0794,331
2013-03-01,11:05:00,1.0795,1.0795,1.0793,1.0794,48
2013-03-01,11:10:00,1.0794,1.0795,1.0793,1.0793,92
2013-03-01,11:15:00,1.0793,1.0797,1.0793,1.0796,122
2013-03-01,11:20:00,1.0796,1.0796,1.0792,1.0794,190
2013-03-01,11:25:00,1.0795,1.0796,1.0794,1.0795,43
2013-03-01,11:30:00,1.0795,1.0796,1.0791,1.0792,309
2013-03-01,11:35:00,1.0792,1.0793,1.0784,1.0786,718
2013-03-01,11:40:00,1.0787,1.0789,1.0785,1.0788,238
2013-03-01,11:45:00,1.0789,1.0792,1.0788,1.0792,113
2013-03-01,11:50:00,1.0791,1.0792,1.0789,1.0789,241
2013-03-01,11:55:00,1.0790,1.0792,1.0789,1.0792,181
2013-03-01,12:00:00,1.0791,1.0792,1.0790,1.0791,67
2013-03-01,12:05:00,1.0792,1.0792,1.0790,1.0790,48
2013-03-01,12:10:00,1.0790,1.0794,1.0790,1.0793,138
2013-03-01,12:15:00,1.0793,1.0794,1.0793,1.0794,192
2013-03-01,12:20:00,1.0793,1.0796,1.0793,1.0794,307
2013-03-01,12:25:00,1.0794,1.0794,1.0789,1.0793,406
2013-03-01,12:30:00,1.0793,1.0793,1.0792,1.0792,47
2013-03-01,12:35:00,1.0792,1.0792,1.0791,1.0791,26
2013-03-01,12:40:00,1.0791,1.0793,1.0791,1.0793,92
2013-03-01,12:45:00,1.0794,1.0795,1.0793,1.0794,61
2013-03-01,12:50:00,1.0793,1.0794,1.0792,1.0793,67
2013-03-01,12:55:00,1.0792,1.0793,1.0792,1.0793,39
2013-03-01,13:00:00,1.0794,1.0795,1.0794,1.0794,56
2013-03-01,13:05:00,1.0795,1.0795,1.0793,1.0794,64
2013-03-01,13:10:00,1.0794,1.0796,1.0793,1.0793,82
2013-03-01,13:15:00,1.0794,1.0801,1.0793,1.0800,621
2013-03-01,13:20:00,1.0801,1.0804,1.0798,1.0799,416
2013-03-01,13:25:00,1.0800,1.0802,1.0798,1.0799,96
2013-03-01,13:30:00,1.0799,1.0802,1.0798,1.0801,91
2013-03-01,13:35:00,1.0802,1.0805,1.0802,1.0802,573
2013-03-01,13:40:00,1.0801,1.0805,1.0801,1.0805,259
2013-03-01,13:45:00,1.0805,1.0806,1.0801,1.0802,179
2013-03-01,13:50:00,1.0803,1.0804,1.0801,1.0804,243
2013-03-01,13:55:00,1.0804,1.0806,1.0801,1.0802,479
2013-03-01,14:00:00,1.0803,1.0810,1.0803,1.0807,660
2013-03-01,14:05:00,1.0807,1.0810,1.0806,1.0808,351
2013-03-01,14:10:00,1.0808,1.0810,1.0805,1.0808,391
2013-03-01,14:15:00,1.0809,1.0811,1.0807,1.0810,441
2013-03-01,14:20:00,1.0810,1.0819,1.0810,1.0816,806
2013-03-01,14:25:00,1.0815,1.0816,1.0810,1.0811,355
2013-03-01,14:30:00,1.0811,1.0815,1.0808,1.0811,325
2013-03-01,14:35:00,1.0811,1.0814,1.0811,1.0813,30
2013-03-01,14:40:00,1.0812,1.0812,1.0810,1.0810,80
2013-03-01,14:45:00,1.0809,1.0812,1.0809,1.0811,150
2013-03-01,14:50:00,1.0811,1.0817,1.0811,1.0814,389
2013-03-01,14:55:00,1.0814,1.0814,1.0810,1.0810,249
2013-03-01,15:00:00,1.0809,1.0812,1.0809,1.0811,250
2013-03-01,15:05:00,1.0810,1.0811,1.0808,1.0810,174
2013-03-01,15:10:00,1.0809,1.0809,1.0807,1.0808,156
2013-03-01,15:15:00,1.0807,1.0809,1.0805,1.0808,187
2013-03-01,15:20:00,1.0809,1.0812,1.0808,1.0812,327
2013-03-01,15:25:00,1.0812,1.0813,1.0808,1.0810,259
2013-03-01,15:30:00,1.0809,1.0810,1.0808,1.0810,118
2013-03-01,15:35:00,1.0809,1.0809,1.0805,1.0805,78
2013-03-01,15:40:00,1.0805,1.0809,1.0805,1.0809,143
2013-03-01,15:45:00,1.0808,1.0808,1.0807,1.0807,62
2013-03-01,15:50:00,1.0807,1.0808,1.0798,1.0799,661
2013-03-01,15:55:00,1.0798,1.0802,1.0798,1.0801,132
2013-03-01,16:00:00,1.0801,1.0804,1.0796,1.0797,383
2013-03-01,16:05:00,1.0797,1.0801,1.0797,1.0801,227
2013-03-01,16:10:00,1.0801,1.0801,1.0793,1.0794,713
2013-03-01,16:15:00,1.0793,1.0796,1.0787,1.0789,1147
2013-03-01,16:20:00,1.0789,1.0792,1.0787,1.0790,1283
2013-03-01,16:25:00,1.0790,1.0795,1.0790,1.0794,496
2013-03-01,16:30:00,1.0793,1.0794,1.0791,1.0794,349
2013-03-01,16:35:00,1.0795,1.0796,1.0792,1.0792,674
2013-03-01,16:40:00,1.0792,1.0795,1.0791,1.0794,648
2013-03-01,16:45:00,1.0793,1.0795,1.0788,1.0792,587
2013-03-01,16:50:00,1.0792,1.0792,1.0786,1.0788,386
2013-03-01,16:55:00,1.0788,1.0797,1.0788,1.0796,529
2013-03-01,17:00:00,1.0796,1.0800,1.0795,1.0795,754
2013-03-01,17:05:00,1.0796,1.0797,1.0793,1.0795,443
2013-03-01,17:10:00,1.0795,1.0796,1.0791,1.0792,580
2013-03-01,17:15:00,1.0792,1.0793,1.0790,1.0791,188
2013-03-01,17:20:00,1.0792,1.0794,1.0792,1.0794,166
2013-03-01,17:25:00,1.0793,1.0793,1.0787,1.0788,591
2013-03-01,17:30:00,1.0787,1.0795,1.0786,1.0794,844
2013-03-01,17:35:00,1.0793,1.0793,1.0777,1.0778,1611
2013-03-01,17:40:00,1.0779,1.0781,1.0775,1.0778,512
2013-03-01,17:45:00,1.0778,1.0784,1.0777,1.0777,689
2013-03-01,17:50:00,1.0778,1.0783,1.0776,1.0780,439
2013-03-01,17:55:00,1.0781,1.0786,1.0780,1.0784,545
2013-03-01,18:00:00,1.0784,1.0786,1.0779,1.0783,968
2013-03-01,18:05:00,1.0782,1.0786,1.0777,1.0779,918
2013-03-01,18:10:00,1.0778,1.0779,1.0764,1.0768,2178
2013-03-01,18:15:00,1.0768,1.0769,1.0760,1.0763,1024
2013-03-01,18:20:00,1.0763,1.0768,1.0762,1.0764,652
2013-03-01,18:25:00,1.0764,1.0768,1.0763,1.0767,587
2013-03-01,18:30:00,1.0768,1.0771,1.0768,1.0770,455
2013-03-01,18:35:00,1.0770,1.0773,1.0769,1.0772,401
2013-03-01,18:40:00,1.0772,1.0776,1.0772,1.0775,759
2013-03-01,18:45:00,1.0775,1.0778,1.0775,1.0776,734
2013-03-01,18:50:00,1.0776,1.0777,1.0771,1.0773,357
2013-03-01,18:55:00,1.0774,1.0774,1.0768,1.0770,520
2013-03-01,19:00:00,1.0771,1.0775,1.0769,1.0773,379
2013-03-01,19:05:00,1.0773,1.0773,1.0769,1.0769,364
2013-03-01,19:10:00,1.0770,1.0770,1.0767,1.0769,223
2013-03-01,19:15:00,1.0768,1.0769,1.0764,1.0766,329
2013-03-01,19:20:00,1.0766,1.0769,1.0761,1.0762,1133
2013-03-01,19:25:00,1.0763,1.0764,1.0761,1.0763,237
2013-03-01,19:30:00,1.0764,1.0764,1.0761,1.0762,202
2013-03-01,19:35:00,1.0762,1.0762,1.0755,1.0758,857
2013-03-01,19:40:00,1.0757,1.0758,1.0754,1.0755,478
2013-03-01,19:45:00,1.0755,1.0760,1.0750,1.0759,1541
2013-03-01,19:50:00,1.0759,1.0761,1.0757,1.0761,436
2013-03-01,19:55:00,1.0761,1.0763,1.0755,1.0758,900
2013-03-01,20:00:00,1.0758,1.0769,1.0757,1.0769,969
2013-03-01,20:05:00,1.0769,1.0774,1.0763,1.0772,774
2013-03-01,20:10:00,1.0772,1.0777,1.0771,1.0774,1111
2013-03-01,20:15:00,1.0773,1.0783,1.0773,1.0779,1204
2013-03-01,20:20:00,1.0780,1.0785,1.0777,1.0779,1297
2013-03-01,20:25:00,1.0777,1.0780,1.0775,1.0777,503
2013-03-01,20:30:00,1.0777,1.0777,1.0771,1.0773,563
2013-03-01,20:35:00,1.0773,1.0775,1.0768,1.0771,366
2013-03-01,20:40:00,1.0771,1.0773,1.0768,1.0770,473
2013-03-01,20:45:00,1.0771,1.0774,1.0771,1.0771,275
2013-03-01,20:50:00,1.0770,1.0778,1.0768,1.0775,677
2013-03-01,20:55:00,1.0775,1.0778,1.0775,1.0778,227
2013-03-01,21:00:00,1.0778,1.0782,1.0774,1.0774,421
2013-03-01,21:05:00,1.0774,1.0786,1.0774,1.0785,812
2013-03-01,21:10:00,1.0785,1.0791,1.0783,1.0786,1435
2013-03-01,21:15:00,1.0786,1.0786,1.0781,1.0782,543
2013-03-01,21:20:00,1.0782,1.0787,1.0782,1.0785,715
2013-03-01,21:25:00,1.0784,1.0785,1.0776,1.0781,709
2013-03-01,21:30:00,1.0780,1.0798,1.0780,1.0793,2998
2013-03-01,21:35:00,1.0792,1.0793,1.0783,1.0786,1537
2013-03-01,21:40:00,1.0785,1.0787,1.0781,1.0781,728
2013-03-01,21:45:00,1.0781,1.0783,1.0780,1.0780,509
2013-03-01,21:50:00,1.0780,1.0784,1.0779,1.0781,437
2013-03-01,21:55:00,1.0782,1.0782,1.0777,1.0779,660
2013-03-01,22:00:00,1.0779,1.0782,1.0777,1.0781,483
2013-03-01,22:05:00,1.0781,1.0785,1.0779,1.0783,663
2013-03-01,22:10:00,1.0783,1.0789,1.0782,1.0783,1091
2013-03-01,22:15:00,1.0783,1.0784,1.0779,1.0780,464
2013-03-01,22:20:00,1.0779,1.0779,1.0775,1.0778,371
2013-03-01,22:25:00,1.0778,1.0778,1.0769,1.0771,924
2013-03-01,22:30:00,1.0772,1.0782,1.0770,1.0779,833
2013-03-01,22:35:00,1.0779,1.0783,1.0777,1.0782,1313
2013-03-01,22:40:00,1.0782,1.0786,1.0782,1.0785,1346
2013-03-01,22:45:00,1.0785,1.0785,1.0782,1.0783,611
2013-03-01,22:50:00,1.0784,1.0785,1.0777,1.0777,541
2013-03-01,22:55:00,1.0778,1.0781,1.0769,1.0780,1511
2013-03-01,23:00:00,1.0777,1.0777,1.0757,1.0768,3277
2013-03-01,23:05:00,1.0769,1.0769,1.0744,1.0752,3709
2013-03-01,23:10:00,1.0753,1.0757,1.0731,1.0738,4733
2013-03-01,23:15:00,1.0738,1.0738,1.0726,1.0730,3945
2013-03-01,23:20:00,1.0730,1.0734,1.0718,1.0721,3431
2013-03-01,23:25:00,1.0722,1.0731,1.0710,1.0713,3703
2013-03-01,23:30:00,1.0713,1.0717,1.0703,1.0710,3755
2013-03-01,23:35:00,1.0710,1.0712,1.0696,1.0703,5313
2013-03-01,23:40:00,1.0703,1.0703,1.0697,1.0701,1802
2013-03-01,23:45:00,1.0700,1.0706,1.0694,1.0700,2907
2013-03-01,23:50:00,1.0701,1.0705,1.0695,1.0698,2965
2013-03-01,23:55:00,1.0699,1.0707,1.0695,1.0701,2253
2013-03-02,00:00:00,1.0701,1.0713,1.0701,1.0712,2107
2013-03-02,00:05:00,1.0711,1.0712,1.0704,1.0707,713
2013-03-02,00:10:00,1.0707,1.0714,1.0707,1.0712,979
2013-03-02,00:15:00,1.0712,1.0717,1.0710,1.0715,1050
2013-03-02,00:20:00,1.0715,1.0717,1.0704,1.0704,1066
2013-03-02,00:25:00,1.0705,1.0715,1.0705,1.0714,848
2013-03-02,00:30:00,1.0714,1.0716,1.0713,1.0714,728
2013-03-02,00:35:00,1.0714,1.0719,1.0712,1.0714,1032
2013-03-02,00:40:00,1.0713,1.0730,1.0713,1.0726,2030
2013-03-02,00:45:00,1.0725,1.0731,1.0723,1.0724,1233
2013-03-02,00:50:00,1.0725,1.0725,1.0713,1.0716,1434
2013-03-02,00:55:00,1.0715,1.0718,1.0708,1.0709,913
2013-03-02,01:00:00,1.0709,1.0714,1.0708,1.0710,583
2013-03-02,01:05:00,1.0710,1.0716,1.0707,1.0714,426
2013-03-02,01:10:00,1.0713,1.0717,1.0713,1.0714,227
2013-03-02,01:15:00,1.0715,1.0715,1.0685,1.0691,2973
2013-03-02,01:20:00,1.0691,1.0695,1.0680,1.0684,3122
2013-03-02,01:25:00,1.0685,1.0692,1.0681,1.0688,2000
2013-03-02,01:30:00,1.0689,1.0690,1.0684,1.0690,1214
2013-03-02,01:35:00,1.0690,1.0692,1.0688,1.0691,793
2013-03-02,01:40:00,1.0690,1.0692,1.0690,1.0692,392
2013-03-02,01:45:00,1.0691,1.0692,1.0689,1.0689,448
2013-03-02,01:50:00,1.0689,1.0689,1.0677,1.0684,1414
2013-03-02,01:55:00,1.0684,1.0687,1.0675,1.0678,1699
2013-03-02,02:00:00,1.0678,1.0685,1.0676,1.0684,817
2013-03-02,02:05:00,1.0683,1.0686,1.0678,1.0685,927
2013-03-02,02:10:00,1.0686,1.0690,1.0682,1.0690,1125
2013-03-02,02:15:00,1.0689,1.0692,1.0687,1.0689,409
2013-03-02,02:20:00,1.0689,1.0696,1.0689,1.0690,526
2013-03-02,02:25:00,1.0690,1.0695,1.0690,1.0692,423
2013-03-02,02:30:00,1.0692,1.0694,1.0690,1.0693,209
2013-03-02,02:35:00,1.0693,1.0693,1.0682,1.0686,798
2013-03-02,02:40:00,1.0685,1.0688,1.0681,1.0687,552
2013-03-02,02:45:00,1.0686,1.0696,1.0685,1.0696,516
2013-03-02,02:50:00,1.0696,1.0697,1.0688,1.0688,426
2013-03-02,02:55:00,1.0688,1.0693,1.0688,1.0688,239
2013-03-02,03:00:00,1.0689,1.0694,1.0686,1.0688,493
2013-03-02,03:05:00,1.0688,1.0689,1.0682,1.0687,445
2013-03-02,03:10:00,1.0687,1.0690,1.0683,1.0684,297
2013-03-02,03:15:00,1.0684,1.0689,1.0680,1.0686,513
2013-03-02,03:20:00,1.0686,1.0686,1.0679,1.0685,752
2013-03-02,03:25:00,1.0686,1.0689,1.0684,1.0685,445
2013-03-02,03:30:00,1.0686,1.0689,1.0685,1.0687,318
2013-03-02,03:35:00,1.0686,1.0690,1.0684,1.0689,575
2013-03-02,03:40:00,1.0689,1.0689,1.0684,1.0686,468
2013-03-02,03:45:00,1.0685,1.0689,1.0685,1.0688,139
2013-03-02,03:50:00,1.0688,1.0691,1.0687,1.0688,382
2013-03-02,03:55:00,1.0688,1.0690,1.0683,1.0683,1012
2013-03-02,04:00:00,1.0683,1.0688,1.0681,1.0688,999
2013-03-02,04:05:00,1.0687,1.0689,1.0686,1.0687,106
2013-03-02,04:10:00,1.0687,1.0688,1.0680,1.0687,594
2013-03-02,04:15:00,1.0687,1.0688,1.0685,1.0686,208
2013-03-02,04:20:00,1.0687,1.0688,1.0685,1.0687,334
2013-03-02,04:25:00,1.0687,1.0688,1.0686,1.0687,278
2013-03-02,04:30:00,1.0686,1.0687,1.0685,1.0686,122
2013-03-02,04:35:00,1.0685,1.0687,1.0684,1.0686,143
2013-03-02,04:40:00,1.0685,1.0688,1.0685,1.0688,161
2013-03-02,04:45:00,1.0689,1.0689,1.0686,1.0686,303
2013-03-02,04:50:00,1.0685,1.0691,1.0684,1.0691,665
2013-03-02,04:55:00,1.0690,1.0690,1.0685,1.0686,417
2013-03-02,05:00:00,1.0687,1.0689,1.0686,1.0687,91
2013-03-02,05:05:00,1.0688,1.0690,1.0688,1.0690,131
2013-03-02,05:10:00,1.0690,1.0693,1.0690,1.0691,122
2013-03-02,05:15:00,1.0690,1.0695,1.0690,1.0694,112
2013-03-02,05:20:00,1.0694,1.0694,1.0692,1.0692,34
2013-03-02,05:25:00,1.0691,1.0692,1.0687,1.0690,94
2013-03-02,05:30:00,1.0689,1.0690,1.0688,1.0688,12
2013-03-02,05:35:00,1.0688,1.0690,1.0688,1.0689,19
2013-03-02,05:40:00,1.0690,1.0690,1.0686,1.0689,146
2013-03-02,05:45:00,1.0689,1.0690,1.0686,1.0689,197
2013-03-02,05:50:00,1.0690,1.0693,1.0686,1.0692,173
2013-03-02,05:55:00,1.0691,1.0692,1.0681,1.0681,284
2013-03-02,06:00:00,1.0685,1.0685,1.0685,1.0685,1
2013-03-04,07:00:00,1.0689,1.0693,1.0687,1.0691,189
2013-03-04,07:05:00,1.0691,1.0692,1.0685,1.0690,207
2013-03-04,07:10:00,1.0689,1.0690,1.0687,1.0689,211
2013-03-04,07:15:00,1.0688,1.0690,1.0688,1.0690,80
2013-03-04,07:20:00,1.0689,1.0695,1.0689,1.0690,320
2013-03-04,07:25:00,1.0689,1.0691,1.0688,1.0689,128
2013-03-04,07:30:00,1.0689,1.0691,1.0681,1.0681,307
2013-03-04,07:35:00,1.0681,1.0687,1.0678,1.0687,206
2013-03-04,07:40:00,1.0686,1.0691,1.0682,1.0690,154
2013-03-04,07:45:00,1.0689,1.0689,1.0684,1.0687,259
2013-03-04,07:50:00,1.0688,1.0694,1.0688,1.0692,173
2013-03-04,07:55:00,1.0692,1.0692,1.0685,1.0690,177
2013-03-04,08:00:00,1.0690,1.0694,1.0688,1.0689,467
2013-03-04,08:05:00,1.0688,1.0690,1.0686,1.0686,261
2013-03-04,08:10:00,1.0686,1.0692,1.0686,1.0689,238
2013-03-04,08:15:00,1.0690,1.0690,1.0688,1.0689,89
2013-03-04,08:20:00,1.0689,1.0689,1.0683,1.0685,317
2013-03-04,08:25:00,1.0685,1.0686,1.0683,1.0684,127
2013-03-04,08:30:00,1.0684,1.0686,1.0681,1.0681,262
2013-03-04,08:35:00,1.0681,1.0681,1.0670,1.0671,804
2013-03-04,08:40:00,1.0672,1.0679,1.0671,1.0678,831
2013-03-04,08:45:00,1.0677,1.0677,1.0672,1.0674,639
2013-03-04,08:50:00,1.0674,1.0681,1.0674,1.0679,479
2013-03-04,08:55:00,1.0680,1.0682,1.0675,1.0681,542
2013-03-04,09:00:00,1.0682,1.0689,1.0682,1.0684,811
2013-03-04,09:05:00,1.0684,1.0686,1.0680,1.0683,323
2013-03-04,09:10:00,1.0684,1.0691,1.0682,1.0687,504
2013-03-04,09:15:00,1.0686,1.0689,1.0683,1.0686,282
2013-03-04,09:20:00,1.0686,1.0689,1.0686,1.0687,134
2013-03-04,09:25:00,1.0687,1.0687,1.0682,1.0684,270
2013-03-04,09:30:00,1.0684,1.0684,1.0681,1.0683,147
2013-03-04,09:35:00,1.0682,1.0685,1.0680,1.0683,260
2013-03-04,09:40:00,1.0682,1.0687,1.0680,1.0686,554
2013-03-04,09:45:00,1.0685,1.0697,1.0684,1.0693,805
2013-03-04,09:50:00,1.0694,1.0709,1.0694,1.0705,1234
2013-03-04,09:55:00,1.0706,1.0706,1.0702,1.0706,537
2013-03-04,10:00:00,1.0707,1.0716,1.0701,1.0713,1539
2013-03-04,10:05:00,1.0713,1.0720,1.0712,1.0718,693
2013-03-04,10:10:00,1.0717,1.0719,1.0711,1.0713,1294
2013-03-04,10:15:00,1.0712,1.0712,1.0705,1.0709,657
2013-03-04,10:20:00,1.0710,1.0711,1.0704,1.0706,390
2013-03-04,10:25:00,1.0706,1.0711,1.0705,1.0709,301
2013-03-04,10:30:00,1.0709,1.0709,1.0705,1.0707,126
2013-03-04,10:35:00,1.0705,1.0709,1.0705,1.0708,106
2013-03-04,10:40:00,1.0707,1.0717,1.0705,1.0716,473
2013-03-04,10:45:00,1.0716,1.0716,1.0711,1.0714,422
2013-03-04,10:50:00,1.0714,1.0721,1.0712,1.0719,473
2013-03-04,10:55:00,1.0719,1.0720,1.0713,1.0715,225
2013-03-04,11:00:00,1.0715,1.0719,1.0709,1.0711,297
2013-03-04,11:05:00,1.0711,1.0715,1.0710,1.0713,146
2013-03-04,11:10:00,1.0713,1.0713,1.0710,1.0712,240
2013-03-04,11:15:00,1.0712,1.0716,1.0712,1.0714,270
2013-03-04,11:20:00,1.0714,1.0720,1.0714,1.0718,197
2013-03-04,11:25:00,1.0718,1.0718,1.0714,1.0716,93
2013-03-04,11:30:00,1.0716,1.0718,1.0711,1.0712,236
2013-03-04,11:35:00,1.0712,1.0715,1.0712,1.0714,171
2013-03-04,11:40:00,1.0714,1.0715,1.0708,1.0709,263
2013-03-04,11:45:00,1.0709,1.0713,1.0708,1.0710,211
2013-03-04,11:50:00,1.0711,1.0712,1.0711,1.0711,56
2013-03-04,11:55:00,1.0711,1.0713,1.0709,1.0711,71
2013-03-04,12:00:00,1.0709,1.0711,1.0708,1.0710,216
2013-03-04,12:05:00,1.0710,1.0713,1.0710,1.0713,156
2013-03-04,12:10:00,1.0714,1.0717,1.0713,1.0713,211
2013-03-04,12:15:00,1.0713,1.0714,1.0711,1.0711,119
2013-03-04,12:20:00,1.0711,1.0713,1.0709,1.0711,354
2013-03-04,12:25:00,1.0712,1.0712,1.0706,1.0708,159
2013-03-04,12:30:00,1.0708,1.0717,1.0706,1.0714,439
2013-03-04,12:35:00,1.0715,1.0715,1.0710,1.0711,75
2013-03-04,12:40:00,1.0711,1.0716,1.0711,1.0713,109
2013-03-04,12:45:00,1.0713,1.0717,1.0710,1.0711,246
2013-03-04,12:50:00,1.0712,1.0715,1.0712,1.0713,238
2013-03-04,12:55:00,1.0713,1.0714,1.0709,1.0713,134
2013-03-04,13:00:00,1.0713,1.0716,1.0711,1.0712,187
2013-03-04,13:05:00,1.0713,1.0715,1.0712,1.0713,206
2013-03-04,13:10:00,1.0713,1.0713,1.0707,1.0708,478
2013-03-04,13:15:00,1.0707,1.0712,1.0707,1.0708,334
2013-03-04,13:20:00,1.0708,1.0709,1.0704,1.0705,193
2013-03-04,13:25:00,1.0705,1.0706,1.0703,1.0705,408
2013-03-04,13:30:00,1.0705,1.0705,1.0695,1.0696,533
2013-03-04,13:35:00,1.0697,1.0702,1.0697,1.0701,156
2013-03-04,13:40:00,1.0701,1.0704,1.0701,1.0704,239
2013-03-04,13:45:00,1.0703,1.0705,1.0703,1.0703,106
2013-03-04,13:50:00,1.0703,1.0705,1.0702,1.0705,148
2013-03-04,13:55:00,1.0705,1.0705,1.0699,1.0700,323
2013-03-04,14:00:00,1.0700,1.0703,1.0700,1.0703,120
2013-03-04,14:05:00,1.0702,1.0705,1.0701,1.0702,197
2013-03-04,14:10:00,1.0703,1.0708,1.0702,1.0705,143
2013-03-04,14:15:00,1.0705,1.0705,1.0704,1.0704,101
2013-03-04,14:20:00,1.0704,1.0704,1.0703,1.0704,77
2013-03-04,14:25:00,1.0703,1.0705,1.0702,1.0704,178
2013-03-04,14:30:00,1.0705,1.0718,1.0705,1.0717,944
2013-03-04,14:35:00,1.0717,1.0717,1.0708,1.0712,430
2013-03-04,14:40:00,1.0713,1.0716,1.0710,1.0712,208
2013-03-04,14:45:00,1.0712,1.0714,1.0710,1.0710,163
2013-03-04,14:50:00,1.0710,1.0712,1.0708,1.0709,159
2013-03-04,14:55:00,1.0708,1.0711,1.0703,1.0710,212
2013-03-04,15:00:00,1.0710,1.0714,1.0706,1.0708,339
2013-03-04,15:05:00,1.0708,1.0709,1.0701,1.0703,302
2013-03-04,15:10:00,1.0704,1.0707,1.0704,1.0707,124
2013-03-04,15:15:00,1.0707,1.0709,1.0705,1.0705,134
2013-03-04,15:20:00,1.0704,1.0707,1.0704,1.0705,157
2013-03-04,15:25:00,1.0706,1.0711,1.0705,1.0706,281
2013-03-04,15:30:00,1.0706,1.0707,1.0703,1.0706,171
2013-03-04,15:35:00,1.0707,1.0708,1.0702,1.0706,236
2013-03-04,15:40:00,1.0705,1.0709,1.0703,1.0705,145
2013-03-04,15:45:00,1.0705,1.0706,1.0701,1.0704,167
2013-03-04,15:50:00,1.0704,1.0706,1.0699,1.0701,387
2013-03-04,15:55:00,1.0701,1.0704,1.0700,1.0703,309
2013-03-04,16:00:00,1.0704,1.0704,1.0697,1.0701,747
2013-03-04,16:05:00,1.0702,1.0702,1.0687,1.0694,1207
2013-03-04,16:10:00,1.0693,1.0694,1.0685,1.0690,1131
2013-03-04,16:15:00,1.0690,1.0692,1.0687,1.0688,430
2013-03-04,16:20:00,1.0689,1.0692,1.0686,1.0687,485
2013-03-04,16:25:00,1.0687,1.0687,1.0679,1.0681,1735
2013-03-04,16:30:00,1.0680,1.0681,1.0673,1.0679,796
2013-03-04,16:35:00,1.0678,1.0683,1.0678,1.0683,420
2013-03-04,16:40:00,1.0684,1.0687,1.0682,1.0685,742
2013-03-04,16:45:00,1.0685,1.0686,1.0684,1.0685,171
2013-03-04,16:50:00,1.0684,1.0684,1.0679,1.0683,624
2013-03-04,16:55:00,1.0683,1.0690,1.0682,1.0688,644
2013-03-04,17:00:00,1.0687,1.0689,1.0684,1.0685,467
2013-03-04,17:05:00,1.0685,1.0687,1.0684,1.0687,346
2013-03-04,17:10:00,1.0687,1.0687,1.0680,1.0685,418
2013-03-04,17:15:00,1.0684,1.0684,1.0681,1.0683,369
2013-03-04,17:20:00,1.0682,1.0684,1.0680,1.0682,337
2013-03-04,17:25:00,1.0682,1.0685,1.0682,1.0684,313
2013-03-04,17:30:00,1.0685,1.0691,1.0685,1.0688,730
2013-03-04,17:35:00,1.0688,1.0689,1.0687,1.0688,175
2013-03-04,17:40:00,1.0688,1.0689,1.0685,1.0687,286
2013-03-04,17:45:00,1.0686,1.0687,1.0682,1.0685,313
2013-03-04,17:50:00,1.0685,1.0687,1.0684,1.0687,348
2013-03-04,17:55:00,1.0687,1.0690,1.0684,1.0686,500
2013-03-04,18:00:00,1.0686,1.0688,1.0683,1.0684,652
2013-03-04,18:05:00,1.0684,1.0688,1.0683,1.0688,364
2013-03-04,18:10:00,1.0688,1.0688,1.0683,1.0685,175
2013-03-04,18:15:00,1.0685,1.0691,1.0685,1.0688,497
2013-03-04,18:20:00,1.0688,1.0689,1.0686,1.0689,119
2013-03-04,18:25:00,1.0689,1.0690,1.0686,1.0688,148
2013-03-04,18:30:00,1.0688,1.0689,1.0683,1.0687,245
2013-03-04,18:35:00,1.0687,1.0690,1.0686,1.0689,243
2013-03-04,18:40:00,1.0688,1.0689,1.0685,1.0688,201
2013-03-04,18:45:00,1.0688,1.0690,1.0688,1.0689,181
2013-03-04,18:50:00,1.0690,1.0692,1.0686,1.0687,440
2013-03-04,18:55:00,1.0688,1.0689,1.0685,1.0689,228
2013-03-04,19:00:00,1.0690,1.0690,1.0687,1.0688,185
2013-03-04,19:05:00,1.0688,1.0691,1.0687,1.0689,238
2013-03-04,19:10:00,1.0690,1.0691,1.0689,1.0691,130
2013-03-04,19:15:00,1.0692,1.0699,1.0691,1.0698,454
2013-03-04,19:20:00,1.0698,1.0701,1.0697,1.0697,553
2013-03-04,19:25:00,1.0697,1.0698,1.0694,1.0698,263
2013-03-04,19:30:00,1.0698,1.0702,1.0696,1.0702,366
2013-03-04,19:35:00,1.0701,1.0701,1.0695,1.0698,254
2013-03-04,19:40:00,1.0698,1.0701,1.0697,1.0698,393
2013-03-04,19:45:00,1.0698,1.0700,1.0695,1.0696,617
2013-03-04,19:50:00,1.0696,1.0697,1.0694,1.0695,246
2013-03-04,19:55:00,1.0694,1.0696,1.0694,1.0694,296
2013-03-04,20:00:00,1.0694,1.0697,1.0694,1.0696,96
2013-03-04,20:05:00,1.0696,1.0697,1.0695,1.0696,45
2013-03-04,20:10:00,1.0696,1.0698,1.0695,1.0697,275
2013-03-04,20:15:00,1.0696,1.0696,1.0691,1.0694,392
2013-03-04,20:20:00,1.0694,1.0695,1.0691,1.0692,264
2013-03-04,20:25:00,1.0692,1.0694,1.0691,1.0691,165
2013-03-04,20:30:00,1.0692,1.0692,1.0688,1.0688,650
2013-03-04,20:35:00,1.0689,1.0690,1.0686,1.0687,384
2013-03-04,20:40:00,1.0687,1.0691,1.0687,1.0690,312
2013-03-04,20:45:00,1.0690,1.0694,1.0689,1.0689,571
2013-03-04,20:50:00,1.0690,1.0692,1.0687,1.0692,408
2013-03-04,20:55:00,1.0692,1.0696,1.0689,1.0692,566
2013-03-04,21:00:00,1.0692,1.0692,1.0690,1.0690,119
2013-03-04,21:05:00,1.0690,1.0691,1.0689,1.0690,129
2013-03-04,21:10:00,1.0690,1.0693,1.0690,1.0690,259
2013-03-04,21:15:00,1.0691,1.0693,1.0689,1.0692,309
2013-03-04,21:20:00,1.0693,1.0695,1.0690,1.0691,290
2013-03-04,21:25:00,1.0692,1.0693,1.0690,1.0690,300
2013-03-04,21:30:00,1.0691,1.0693,1.0689,1.0689,523
2013-03-04,21:35:00,1.0689,1.0693,1.0689,1.0692,422
2013-03-04,21:40:00,1.0693,1.0693,1.0689,1.0689,327
2013-03-04,21:45:00,1.0689,1.0692,1.0689,1.0691,220
2013-03-04,21:50:00,1.0690,1.0694,1.0690,1.0691,341
2013-03-04,21:55:00,1.0692,1.0693,1.0689,1.0692,394
2013-03-04,22:00:00,1.0692,1.0694,1.0691,1.0691,465
2013-03-04,22:05:00,1.0692,1.0699,1.0691,1.0698,726
2013-03-04,22:10:00,1.0699,1.0699,1.0692,1.0693,650
2013-03-04,22:15:00,1.0693,1.0701,1.0693,1.0697,486
2013-03-04,22:20:00,1.0696,1.0698,1.0694,1.0695,306
2013-03-04,22:25:00,1.0696,1.0697,1.0695,1.0697,399
2013-03-04,22:30:00,1.0697,1.0702,1.0696,1.0700,588
2013-03-04,22:35:00,1.0699,1.0706,1.0699,1.0703,1277
2013-03-04,22:40:00,1.0704,1.0705,1.0701,1.0702,672
2013-03-04,22:45:00,1.0703,1.0711,1.0702,1.0705,1350
2013-03-04,22:50:00,1.0706,1.0709,1.0700,1.0701,830
2013-03-04,22:55:00,1.0700,1.0705,1.0698,1.0705,1072
2013-03-04,23:00:00,1.0704,1.0706,1.0702,1.0704,897
2013-03-04,23:05:00,1.0704,1.0708,1.0700,1.0703,757
2013-03-04,23:10:00,1.0702,1.0712,1.0702,1.0712,1541
2013-03-04,23:15:00,1.0712,1.0717,1.0708,1.0712,1793
2013-03-04,23:20:00,1.0711,1.0715,1.0710,1.0712,1083
2013-03-04,23:25:00,1.0711,1.0714,1.0710,1.0711,714
2013-03-04,23:30:00,1.0711,1.0714,1.0709,1.0712,1425
2013-03-04,23:35:00,1.0712,1.0715,1.0711,1.0712,848
2013-03-04,23:40:00,1.0711,1.0713,1.0707,1.0708,946
2013-03-04,23:45:00,1.0708,1.0711,1.0707,1.0711,526
2013-03-04,23:50:00,1.0710,1.0710,1.0705,1.0710,538
2013-03-04,23:55:00,1.0711,1.0724,1.0710,1.0722,3609
2013-03-05,00:00:00,1.0722,1.0730,1.0720,1.0723,3286
2013-03-05,00:05:00,1.0722,1.0733,1.0720,1.0729,1600
2013-03-05,00:10:00,1.0729,1.0732,1.0723,1.0728,1466
2013-03-05,00:15:00,1.0728,1.0729,1.0723,1.0723,787
2013-03-05,00:20:00,1.0723,1.0723,1.0718,1.0722,1017
2013-03-05,00:25:00,1.0722,1.0723,1.0717,1.0717,765
2013-03-05,00:30:00,1.0717,1.0722,1.0717,1.0721,418
2013-03-05,00:35:00,1.0721,1.0723,1.0714,1.0716,1037
2013-03-05,00:40:00,1.0716,1.0719,1.0713,1.0713,703
2013-03-05,00:45:00,1.0714,1.0717,1.0711,1.0716,753
2013-03-05,00:50:00,1.0716,1.0717,1.0711,1.0716,438
2013-03-05,00:55:00,1.0715,1.0719,1.0712,1.0717,347
2013-03-05,01:00:00,1.0716,1.0716,1.0712,1.0714,383
2013-03-05,01:05:00,1.0714,1.0714,1.0712,1.0712,173
2013-03-05,01:10:00,1.0712,1.0713,1.0711,1.0712,253
2013-03-05,01:15:00,1.0712,1.0714,1.0711,1.0714,194
2013-03-05,01:20:00,1.0715,1.0719,1.0715,1.0718,585
2013-03-05,01:25:00,1.0719,1.0722,1.0717,1.0718,753
2013-03-05,01:30:00,1.0718,1.0728,1.0718,1.0720,1121
2013-03-05,01:35:00,1.0720,1.0720,1.0714,1.0714,850
2013-03-05,01:40:00,1.0713,1.0714,1.0711,1.0713,453
2013-03-05,01:45:00,1.0714,1.0714,1.0707,1.0709,764
2013-03-05,01:50:00,1.0709,1.0712,1.0707,1.0712,325
2013-03-05,01:55:00,1.0712,1.0714,1.0711,1.0714,308
2013-03-05,02:00:00,1.0714,1.0716,1.0712,1.0713,248
2013-03-05,02:05:00,1.0712,1.0719,1.0712,1.0713,464
2013-03-05,02:10:00,1.0713,1.0716,1.0710,1.0711,320
2013-03-05,02:15:00,1.0712,1.0712,1.0708,1.0712,325
2013-03-05,02:20:00,1.0711,1.0713,1.0708,1.0710,378
2013-03-05,02:25:00,1.0710,1.0713,1.0710,1.0710,169
2013-03-05,02:30:00,1.0710,1.0712,1.0709,1.0710,312
2013-03-05,02:35:00,1.0710,1.0714,1.0710,1.0714,178
2013-03-05,02:40:00,1.0714,1.0714,1.0711,1.0712,290
2013-03-05,02:45:00,1.0712,1.0713,1.0711,1.0711,73
2013-03-05,02:50:00,1.0711,1.0714,1.0711,1.0713,135
2013-03-05,02:55:00,1.0714,1.0716,1.0714,1.0716,197
2013-03-05,03:00:00,1.0716,1.0717,1.0714,1.0714,150
2013-03-05,03:05:00,1.0714,1.0715,1.0713,1.0715,106
2013-03-05,03:10:00,1.0714,1.0717,1.0714,1.0717,323
2013-03-05,03:15:00,1.0717,1.0721,1.0717,1.0720,575
2013-03-05,03:20:00,1.0720,1.0722,1.0717,1.0719,336
2013-03-05,03:25:00,1.0719,1.0721,1.0712,1.0717,762
2013-03-05,03:30:00,1.0716,1.0717,1.0711,1.0712,564
2013-03-05,03:35:00,1.0712,1.0712,1.0707,1.0710,471
2013-03-05,03:40:00,1.0709,1.0711,1.0709,1.0711,316
2013-03-05,03:45:00,1.0711,1.0711,1.0707,1.0708,349
2013-03-05,03:50:00,1.0707,1.0707,1.0703,1.0705,701
2013-03-05,03:55:00,1.0704,1.0708,1.0703,1.0703,1011
2013-03-05,04:00:00,1.0704,1.0710,1.0703,1.0710,395
2013-03-05,04:05:00,1.0710,1.0710,1.0704,1.0706,167
2013-03-05,04:10:00,1.0707,1.0707,1.0705,1.0707,240
2013-03-05,04:15:00,1.0707,1.0709,1.0707,1.0708,130
2013-03-05,04:20:00,1.0709,1.0709,1.0708,1.0708,204
2013-03-05,04:25:00,1.0708,1.0708,1.0702,1.0705,412
2013-03-05,04:30:00,1.0704,1.0707,1.0701,1.0705,246
2013-03-05,04:35:00,1.0706,1.0706,1.0703,1.0703,406
2013-03-05,04:40:00,1.0703,1.0705,1.0703,1.0705,117
2013-03-05,04:45:00,1.0705,1.0705,1.0703,1.0703,119
2013-03-05,04:50:00,1.0704,1.0705,1.0702,1.0705,231
2013-03-05,04:55:00,1.0705,1.0705,1.0701,1.0701,219
2013-03-05,05:00:00,1.0702,1.0705,1.0700,1.0704,146
2013-03-05,05:05:00,1.0703,1.0703,1.0700,1.0700,46
2013-03-05,05:10:00,1.0701,1.0703,1.0701,1.0702,105
2013-03-05,05:15:00,1.0700,1.0700,1.0698,1.0700,110
2013-03-05,05:20:00,1.0700,1.0701,1.0700,1.0701,45
2013-03-05,05:25:00,1.0701,1.0702,1.0699,1.0700,56
2013-03-05,05:30:00,1.0699,1.0701,1.0698,1.0701,31
2013-03-05,05:35:00,1.0700,1.0701,1.0699,1.0699,15
2013-03-05,05:40:00,1.0700,1.0700,1.0697,1.0698,47
2013-03-05,05:45:00,1.0699,1.0702,1.0698,1.0701,41
2013-03-05,05:50:00,1.0701,1.0703,1.0698,1.0700,118
2013-03-05,05:55:00,1.0700,1.0702,1.0697,1.0697,67
2013-03-05,06:00:00,1.0704,1.0704,1.0704,1.0704,1
2013-03-05,07:00:00,1.0698,1.0701,1.0696,1.0698,149
2013-03-05,07:05:00,1.0698,1.0699,1.0697,1.0698,47
2013-03-05,07:10:00,1.0697,1.0698,1.0697,1.0698,22
2013-03-05,07:15:00,1.0699,1.0699,1.0696,1.0696,40
2013-03-05,07:20:00,1.0696,1.0702,1.0696,1.0700,121
2013-03-05,07:25:00,1.0700,1.0702,1.0700,1.0702,24
2013-03-05,07:30:00,1.0702,1.0702,1.0697,1.0700,258
2013-03-05,07:35:00,1.0701,1.0701,1.0698,1.0698,97
2013-03-05,07:40:00,1.0698,1.0699,1.0698,1.0699,27
2013-03-05,07:45:00,1.0700,1.0704,1.0700,1.0703,107
2013-03-05,07:50:00,1.0703,1.0705,1.0702,1.0705,154
2013-03-05,07:55:00,1.0706,1.0707,1.0704,1.0706,107
2013-03-05,08:00:00,1.0706,1.0707,1.0701,1.0702,517
2013-03-05,08:05:00,1.0702,1.0707,1.0699,1.0705,451
2013-03-05,08:10:00,1.0706,1.0709,1.0704,1.0705,367
2013-03-05,08:15:00,1.0705,1.0716,1.0705,1.0714,951
2013-03-05,08:20:00,1.0713,1.0717,1.0711,1.0715,395
2013-03-05,08:25:00,1.0714,1.0716,1.0712,1.0712,330
2013-03-05,08:30:00,1.0712,1.0714,1.0707,1.0709,438
2013-03-05,08:35:00,1.0709,1.0712,1.0708,1.0711,145
2013-03-05,08:40:00,1.0711,1.0715,1.0710,1.0714,231
2013-03-05,08:45:00,1.0714,1.0714,1.0709,1.0709,123
2013-03-05,08:50:00,1.0710,1.0711,1.0705,1.0709,261
2013-03-05,08:55:00,1.0710,1.0711,1.0708,1.0709,156
2013-03-05,09:00:00,1.0709,1.0710,1.0703,1.0705,288
2013-03-05,09:05:00,1.0705,1.0706,1.0702,1.0705,153
2013-03-05,09:10:00,1.0705,1.0707,1.0704,1.0705,140
2013-03-05,09:15:00,1.0706,1.0706,1.0701,1.0705,191
2013-03-05,09:20:00,1.0705,1.0705,1.0701,1.0703,339
2013-03-05,09:25:00,1.0702,1.0704,1.0701,1.0702,168
2013-03-05,09:30:00,1.0703,1.0705,1.0701,1.0702,217
2013-03-05,09:35:00,1.0702,1.0704,1.0693,1.0696,881
2013-03-05,09:40:00,1.0695,1.0699,1.0694,1.0696,458
2013-03-05,09:45:00,1.0696,1.0703,1.0695,1.0702,305
2013-03-05,09:50:00,1.0702,1.0706,1.0699,1.0700,369
2013-03-05,09:55:00,1.0699,1.0701,1.0698,1.0698,263
2013-03-05,10:00:00,1.0697,1.0701,1.0697,1.0701,324
2013-03-05,10:05:00,1.0700,1.0701,1.0699,1.0700,171
2013-03-05,10:10:00,1.0700,1.0705,1.0700,1.0705,179
2013-03-05,10:15:00,1.0705,1.0710,1.0705,1.0709,725
2013-03-05,10:20:00,1.0710,1.0711,1.0707,1.0710,255
2013-03-05,10:25:00,1.0710,1.0714,1.0709,1.0710,323
2013-03-05,10:30:00,1.0710,1.0711,1.0707,1.0708,98
2013-03-05,10:35:00,1.0710,1.0711,1.0708,1.0711,63
2013-03-05,10:40:00,1.0711,1.0719,1.0710,1.0718,373
2013-03-05,10:45:00,1.0719,1.0719,1.0713,1.0716,289
2013-03-05,10:50:00,1.0716,1.0717,1.0712,1.0713,285
2013-03-05,10:55:00,1.0713,1.0716,1.0713,1.0714,98
2013-03-05,11:00:00,1.0715,1.0716,1.0713,1.0713,39
2013-03-05,11:05:00,1.0713,1.0714,1.0712,1.0714,92
2013-03-05,11:10:00,1.0714,1.0723,1.0713,1.0722,470
2013-03-05,11:15:00,1.0722,1.0731,1.0720,1.0728,1004
2013-03-05,11:20:00,1.0729,1.0738,1.0726,1.0730,1433
2013-03-05,11:25:00,1.0731,1.0733,1.0726,1.0728,389
2013-03-05,11:30:00,1.0729,1.0731,1.0723,1.0726,325
2013-03-05,11:35:00,1.0726,1.0732,1.0726,1.0731,948
2013-03-05,11:40:00,1.0731,1.0732,1.0728,1.0730,467
2013-03-05,11:45:00,1.0730,1.0735,1.0728,1.0734,589
2013-03-05,11:50:00,1.0735,1.0739,1.0731,1.0733,504
2013-03-05,11:55:00,1.0733,1.0735,1.0729,1.0730,336
2013-03-05,12:00:00,1.0730,1.0731,1.0727,1.0731,235
2013-03-05,12:05:00,1.0731,1.0732,1.0728,1.0728,242
2013-03-05,12:10:00,1.0727,1.0728,1.0724,1.0726,234
2013-03-05,12:15:00,1.0726,1.0728,1.0725,1.0725,148
2013-03-05,12:20:00,1.0725,1.0730,1.0725,1.0730,167
2013-03-05,12:25:00,1.0730,1.0730,1.0728,1.0729,90
2013-03-05,12:30:00,1.0730,1.0731,1.0729,1.0730,137
2013-03-05,12:35:00,1.0731,1.0744,1.0731,1.0739,1012
2013-03-05,12:40:00,1.0739,1.0739,1.0736,1.0738,300
2013-03-05,12:45:00,1.0738,1.0747,1.0738,1.0743,622
2013-03-05,12:50:00,1.0743,1.0744,1.0738,1.0742,310
2013-03-05,12:55:00,1.0743,1.0743,1.0736,1.0738,626
2013-03-05,13:00:00,1.0739,1.0740,1.0736,1.0738,352
2013-03-05,13:05:00,1.0738,1.0744,1.0738,1.0743,172
2013-03-05,13:10:00,1.0742,1.0745,1.0741,1.0742,297
2013-03-05,13:15:00,1.0741,1.0743,1.0740,1.0742,309
2013-03-05,13:20:00,1.0742,1.0754,1.0742,1.0749,1546
2013-03-05,13:25:00,1.0748,1.0757,1.0747,1.0755,1008
2013-03-05,13:30:00,1.0755,1.0764,1.0753,1.0759,1509
2013-03-05,13:35:00,1.0758,1.0763,1.0756,1.0757,919
2013-03-05,13:40:00,1.0757,1.0758,1.0756,1.0757,167
2013-03-05,13:45:00,1.0757,1.0758,1.0756,1.0756,174
2013-03-05,13:50:00,1.0756,1.0758,1.0754,1.0756,346
2013-03-05,13:55:00,1.0757,1.0759,1.0749,1.0749,590
2013-03-05,14:00:00,1.0748,1.0751,1.0745,1.0747,586
2013-03-05,14:05:00,1.0746,1.0748,1.0743,1.0743,427
2013-03-05,14:10:00,1.0743,1.0746,1.0743,1.0746,166
2013-03-05,14:15:00,1.0746,1.0747,1.0744,1.0747,112
2013-03-05,14:20:00,1.0747,1.0747,1.0743,1.0745,170
2013-03-05,14:25:00,1.0746,1.0752,1.0745,1.0750,357
2013-03-05,14:30:00,1.0750,1.0756,1.0750,1.0756,282
2013-03-05,14:35:00,1.0756,1.0757,1.0752,1.0754,317
2013-03-05,14:40:00,1.0753,1.0753,1.0750,1.0750,142
2013-03-05,14:45:00,1.0750,1.0750,1.0747,1.0747,169
2013-03-05,14:50:00,1.0747,1.0750,1.0745,1.0746,264
2013-03-05,14:55:00,1.0746,1.0748,1.0745,1.0746,154
2013-03-05,15:00:00,1.0746,1.0748,1.0744,1.0746,237
2013-03-05,15:05:00,1.0746,1.0746,1.0745,1.0745,84
2013-03-05,15:10:00,1.0745,1.0746,1.0740,1.0741,314
2013-03-05,15:15:00,1.0741,1.0741,1.0733,1.0737,644
2013-03-05,15:20:00,1.0737,1.0739,1.0737,1.0737,130
2013-03-05,15:25:00,1.0737,1.0743,1.0737,1.0740,397
2013-03-05,15:30:00,1.0740,1.0741,1.0739,1.0739,195
2013-03-05,15:35:00,1.0740,1.0744,1.0740,1.0744,288
2013-03-05,15:40:00,1.0744,1.0744,1.0739,1.0743,280
2013-03-05,15:45:00,1.0743,1.0743,1.0736,1.0737,338
2013-03-05,15:50:00,1.0737,1.0741,1.0736,1.0739,139
2013-03-05,15:55:00,1.0739,1.0739,1.0732,1.0733,602
2013-03-05,16:00:00,1.0733,1.0737,1.0732,1.0735,656
2013-03-05,16:05:00,1.0736,1.0740,1.0736,1.0739,712
2013-03-05,16:10:00,1.0740,1.0748,1.0739,1.0747,617
2013-03-05,16:15:00,1.0747,1.0755,1.0744,1.0751,1204
2013-03-05,16:20:00,1.0751,1.0761,1.0750,1.0758,1385
2013-03-05,16:25:00,1.0758,1.0758,1.0751,1.0755,926
2013-03-05,16:30:00,1.0755,1.0756,1.0749,1.0751,543
2013-03-05,16:35:00,1.0750,1.0751,1.0747,1.0748,383
2013-03-05,16:40:00,1.0749,1.0749,1.0744,1.0748,378
2013-03-05,16:45:00,1.0747,1.0749,1.0747,1.0747,149
2013-03-05,16:50:00,1.0747,1.0752,1.0747,1.0751,369
2013-03-05,16:55:00,1.0750,1.0752,1.0745,1.0746,501
2013-03-05,17:00:00,1.0746,1.0746,1.0739,1.0742,1016
2013-03-05,17:05:00,1.0741,1.0744,1.0737,1.0742,774
2013-03-05,17:10:00,1.0742,1.0743,1.0738,1.0741,702
2013-03-05,17:15:00,1.0741,1.0744,1.0740,1.0742,311
2013-03-05,17:20:00,1.0742,1.0746,1.0742,1.0742,314
2013-03-05,17:25:00,1.0742,1.0745,1.0741,1.0744,345
2013-03-05,17:30:00,1.0745,1.0748,1.0743,1.0744,354
2013-03-05,17:35:00,1.0744,1.0750,1.0744,1.0750,395
2013-03-05,17:40:00,1.0749,1.0749,1.0747,1.0749,208
2013-03-05,17:45:00,1.0748,1.0749,1.0747,1.0748,348
2013-03-05,17:50:00,1.0748,1.0749,1.0742,1.0743,254
2013-03-05,17:55:00,1.0743,1.0744,1.0737,1.0738,1081
2013-03-05,18:00:00,1.0738,1.0741,1.0736,1.0737,309
2013-03-05,18:05:00,1.0737,1.0739,1.0733,1.0739,1103
2013-03-05,18:10:00,1.0738,1.0740,1.0736,1.0740,203
2013-03-05,18:15:00,1.0740,1.0743,1.0737,1.0743,435
2013-03-05,18:20:00,1.0742,1.0742,1.0736,1.0737,224
2013-03-05,18:25:00,1.0737,1.0737,1.0735,1.0736,214
2013-03-05,18:30:00,1.0736,1.0737,1.0735,1.0736,132
2013-03-05,18:35:00,1.0736,1.0737,1.0735,1.0737,76
2013-03-05,18:40:00,1.0737,1.0740,1.0733,1.0734,613
2013-03-05,18:45:00,1.0734,1.0736,1.0731,1.0733,607
2013-03-05,18:50:00,1.0734,1.0737,1.0732,1.0734,518
2013-03-05,18:55:00,1.0733,1.0736,1.0732,1.0735,161
2013-03-05,19:00:00,1.0736,1.0736,1.0734,1.0735,231
2013-03-05,19:05:00,1.0735,1.0735,1.0732,1.0733,229
2013-03-05,19:10:00,1.0732,1.0733,1.0732,1.0733,87
2013-03-05,19:15:00,1.0733,1.0735,1.0732,1.0735,177
2013-03-05,19:20:00,1.0735,1.0736,1.0734,1.0736,167
2013-03-05,19:25:00,1.0736,1.0737,1.0734,1.0736,220
2013-03-05,19:30:00,1.0736,1.0743,1.0736,1.0742,397
2013-03-05,19:35:00,1.0741,1.0742,1.0737,1.0741,454
2013-03-05,19:40:00,1.0741,1.0743,1.0740,1.0742,184
2013-03-05,19:45:00,1.0743,1.0743,1.0738,1.0739,229
2013-03-05,19:50:00,1.0738,1.0738,1.0734,1.0736,236
2013-03-05,19:55:00,1.0736,1.0736,1.0733,1.0734,99
2013-03-05,20:00:00,1.0735,1.0735,1.0726,1.0727,558
2013-03-05,20:05:00,1.0727,1.0730,1.0725,1.0728,379
2013-03-05,20:10:00,1.0728,1.0728,1.0722,1.0724,816
2013-03-05,20:15:00,1.0723,1.0727,1.0723,1.0725,203
2013-03-05,20:20:00,1.0723,1.0726,1.0721,1.0726,404
2013-03-05,20:25:00,1.0725,1.0731,1.0724,1.0731,532
2013-03-05,20:30:00,1.0730,1.0730,1.0725,1.0725,266
2013-03-05,20:35:00,1.0724,1.0728,1.0724,1.0727,173
2013-03-05,20:40:00,1.0727,1.0727,1.0726,1.0727,56
2013-03-05,20:45:00,1.0726,1.0731,1.0726,1.0731,249
2013-03-05,20:50:00,1.0731,1.0732,1.0730,1.0732,282
2013-03-05,20:55:00,1.0731,1.0734,1.0730,1.0733,226
2013-03-05,21:00:00,1.0734,1.0736,1.0733,1.0736,482
2013-03-05,21:05:00,1.0735,1.0736,1.0731,1.0734,292
2013-03-05,21:10:00,1.0734,1.0734,1.0733,1.0733,138
2013-03-05,21:15:00,1.0733,1.0733,1.0728,1.0728,369
2013-03-05,21:20:00,1.0728,1.0734,1.0727,1.0732,471
2013-03-05,21:25:00,1.0732,1.0734,1.0731,1.0733,217
2013-03-05,21:30:00,1.0733,1.0741,1.0733,1.0738,931
2013-03-05,21:35:00,1.0738,1.0742,1.0736,1.0739,814
2013-03-05,21:40:00,1.0740,1.0747,1.0739,1.0743,1188
2013-03-05,21:45:00,1.0743,1.0747,1.0742,1.0743,867
2013-03-05,21:50:00,1.0744,1.0746,1.0739,1.0740,452
2013-03-05,21:55:00,1.0740,1.0742,1.0734,1.0741,612
2013-03-05,22:00:00,1.0742,1.0742,1.0739,1.0740,304
2013-03-05,22:05:00,1.0740,1.0740,1.0736,1.0737,461
2013-03-05,22:10:00,1.0737,1.0744,1.0737,1.0743,470
2013-03-05,22:15:00,1.0743,1.0743,1.0739,1.0740,349
2013-03-05,22:20:00,1.0740,1.0743,1.0740,1.0742,370
2013-03-05,22:25:00,1.0742,1.0744,1.0742,1.0744,228
2013-03-05,22:30:00,1.0744,1.0745,1.0741,1.0741,813
2013-03-05,22:35:00,1.0740,1.0740,1.0730,1.0737,1438
2013-03-05,22:40:00,1.0737,1.0741,1.0735,1.0739,1035
2013-03-05,22:45:00,1.0738,1.0741,1.0736,1.0739,324
2013-03-05,22:50:00,1.0739,1.0742,1.0736,1.0740,420
2013-03-05,22:55:00,1.0739,1.0740,1.0734,1.0735,1130
2013-03-05,23:00:00,1.0735,1.0735,1.0712,1.0721,4050
2013-03-05,23:05:00,1.0721,1.0725,1.0718,1.0722,988
2013-03-05,23:10:00,1.0722,1.0722,1.0711,1.0714,1710
2013-03-05,23:15:00,1.0714,1.0716,1.0709,1.0710,1208
2013-03-05,23:20:00,1.0710,1.0712,1.0707,1.0712,810
2013-03-05,23:25:00,1.0712,1.0713,1.0696,1.0699,2687
2013-03-05,23:30:00,1.0699,1.0700,1.0693,1.0694,2567
2013-03-05,23:35:00,1.0694,1.0700,1.0694,1.0699,1010
2013-03-05,23:40:00,1.0699,1.0702,1.0696,1.0700,629
2013-03-05,23:45:00,1.0700,1.0705,1.0699,1.0701,1130
2013-03-05,23:50:00,1.0701,1.0705,1.0700,1.0705,610
2013-03-05,23:55:00,1.0705,1.0717,1.0703,1.0714,2502
2013-03-06,00:00:00,1.0714,1.0714,1.0709,1.0710,888
2013-03-06,00:05:00,1.0709,1.0711,1.0707,1.0710,456
2013-03-06,00:10:00,1.0710,1.0710,1.0707,1.0708,274
2013-03-06,00:15:00,1.0708,1.0710,1.0705,1.0705,360
2013-03-06,00:20:00,1.0705,1.0707,1.0703,1.0703,858
2013-03-06,00:25:00,1.0703,1.0704,1.0702,1.0703,418
2013-03-06,00:30:00,1.0703,1.0706,1.0703,1.0705,362
2013-03-06,00:35:00,1.0705,1.0707,1.0703,1.0704,687
2013-03-06,00:40:00,1.0703,1.0704,1.0697,1.0699,784
2013-03-06,00:45:00,1.0700,1.0703,1.0699,1.0702,459
2013-03-06,00:50:00,1.0702,1.0706,1.0702,1.0704,435
2013-03-06,00:55:00,1.0703,1.0707,1.0702,1.0707,327
2013-03-06,01:00:00,1.0707,1.0712,1.0706,1.0707,414
2013-03-06,01:05:00,1.0707,1.0708,1.0704,1.0705,281
2013-03-06,01:10:00,1.0705,1.0706,1.0704,1.0706,219
2013-03-06,01:15:00,1.0707,1.0711,1.0707,1.0710,402
2013-03-06,01:20:00,1.0709,1.0716,1.0708,1.0711,1081
2013-03-06,01:25:00,1.0711,1.0712,1.0710,1.0711,52
2013-03-06,01:30:00,1.0711,1.0715,1.0711,1.0711,376
2013-03-06,01:35:00,1.0711,1.0713,1.0710,1.0713,280
2013-03-06,01:40:00,1.0713,1.0713,1.0709,1.0713,271
2013-03-06,01:45:00,1.0712,1.0713,1.0711,1.0711,81
2013-03-06,01:50:00,1.0711,1.0711,1.0710,1.0711,56
2013-03-06,01:55:00,1.0710,1.0710,1.0707,1.0709,256
2013-03-06,02:00:00,1.0709,1.0709,1.0707,1.0708,91
2013-03-06,02:05:00,1.0709,1.0711,1.0709,1.0710,366
2013-03-06,02:10:00,1.0710,1.0710,1.0705,1.0708,215
2013-03-06,02:15:00,1.0709,1.0709,1.0701,1.0703,446
2013-03-06,02:20:00,1.0702,1.0703,1.0700,1.0703,326
2013-03-06,02:25:00,1.0703,1.0708,1.0703,1.0708,193
2013-03-06,02:30:00,1.0706,1.0708,1.0704,1.0705,370
2013-03-06,02:35:00,1.0705,1.0711,1.0705,1.0710,291
2013-03-06,02:40:00,1.0710,1.0713,1.0710,1.0713,247
2013-03-06,02:45:00,1.0713,1.0718,1.0712,1.0713,617
2013-03-06,02:50:00,1.0713,1.0715,1.0712,1.0713,383
2013-03-06,02:55:00,1.0713,1.0715,1.0713,1.0714,108
2013-03-06,03:00:00,1.0714,1.0716,1.0714,1.0716,201
2013-03-06,03:05:00,1.0715,1.0716,1.0711,1.0711,171
2013-03-06,03:10:00,1.0712,1.0715,1.0712,1.0714,310
2013-03-06,03:15:00,1.0714,1.0715,1.0713,1.0714,65
2013-03-06,03:20:00,1.0714,1.0716,1.0711,1.0714,197
2013-03-06,03:25:00,1.0714,1.0718,1.0714,1.0717,160
2013-03-06,03:30:00,1.0717,1.0725,1.0716,1.0725,843
2013-03-06,03:35:00,1.0724,1.0724,1.0717,1.0718,203
2013-03-06,03:40:00,1.0718,1.0721,1.0718,1.0721,111
2013-03-06,03:45:00,1.0721,1.0721,1.0716,1.0717,532
2013-03-06,03:50:00,1.0717,1.0720,1.0717,1.0717,171
2013-03-06,03:55:00,1.0717,1.0720,1.0717,1.0720,391
2013-03-06,04:00:00,1.0719,1.0722,1.0719,1.0721,446
2013-03-06,04:05:00,1.0720,1.0721,1.0720,1.0720,62
2013-03-06,04:10:00,1.0721,1.0721,1.0719,1.0721,90
2013-03-06,04:15:00,1.0721,1.0722,1.0716,1.0716,136
2013-03-06,04:20:00,1.0716,1.0718,1.0715,1.0717,109
2013-03-06,04:25:00,1.0717,1.0719,1.0717,1.0718,53
2013-03-06,04:30:00,1.0717,1.0719,1.0717,1.0717,51
2013-03-06,04:35:00,1.0717,1.0719,1.0716,1.0718,92
2013-03-06,04:40:00,1.0718,1.0723,1.0718,1.0721,159
2013-03-06,04:45:00,1.0721,1.0724,1.0721,1.0722,260
2013-03-06,04:50:00,1.0721,1.0721,1.0720,1.0720,137
2013-03-06,04:55:00,1.0720,1.0723,1.0719,1.0721,136
2013-03-06,05:00:00,1.0721,1.0722,1.0717,1.0717,161
2013-03-06,05:05:00,1.0717,1.0720,1.0717,1.0719,150
2013-03-06,05:10:00,1.0720,1.0720,1.0717,1.0718,77
2013-03-06,05:15:00,1.0720,1.0721,1.0719,1.0720,21
2013-03-06,05:20:00,1.0721,1.0721,1.0719,1.0721,77
2013-03-06,05:25:00,1.0721,1.0722,1.0720,1.0721,28
2013-03-06,05:30:00,1.0720,1.0721,1.0718,1.0718,62
2013-03-06,05:35:00,1.0717,1.0718,1.0715,1.0716,48
2013-03-06,05:40:00,1.0715,1.0718,1.0715,1.0718,34
2013-03-06,05:45:00,1.0718,1.0719,1.0718,1.0718,18
2013-03-06,05:50:00,1.0718,1.0722,1.0717,1.0722,87
2013-03-06,05:55:00,1.0722,1.0723,1.0717,1.0721,104
2013-03-06,06:00:00,1.0719,1.0719,1.0719,1.0719,1
2013-03-06,07:00:00,1.0712,1.0715,1.0711,1.0713,260
2013-03-06,07:05:00,1.0713,1.0714,1.0713,1.0713,21
2013-03-06,07:10:00,1.0714,1.0714,1.0713,1.0714,13
2013-03-06,07:15:00,1.0715,1.0716,1.0715,1.0716,40
2013-03-06,07:20:00,1.0715,1.0715,1.0712,1.0713,37
2013-03-06,07:25:00,1.0712,1.0712,1.0711,1.0712,69
2013-03-06,07:30:00,1.0713,1.0714,1.0713,1.0713,35
2013-03-06,07:35:00,1.0714,1.0716,1.0714,1.0714,29
2013-03-06,07:40:00,1.0715,1.0715,1.0713,1.0714,107
2013-03-06,07:45:00,1.0715,1.0716,1.0714,1.0716,102
2013-03-06,07:50:00,1.0717,1.0721,1.0716,1.0717,191
2013-03-06,07:55:00,1.0717,1.0721,1.0717,1.0720,76
2013-03-06,08:00:00,1.0720,1.0724,1.0715,1.0717,478
2013-03-06,08:05:00,1.0716,1.0719,1.0715,1.0718,254
2013-03-06,08:10:00,1.0717,1.0719,1.0716,1.0719,165
2013-03-06,08:15:00,1.0718,1.0721,1.0717,1.0721,155
2013-03-06,08:20:00,1.0720,1.0728,1.0720,1.0723,419
2013-03-06,08:25:00,1.0723,1.0732,1.0722,1.0730,431
2013-03-06,08:30:00,1.0728,1.0731,1.0727,1.0730,362
2013-03-06,08:35:00,1.0730,1.0738,1.0730,1.0734,1290
2013-03-06,08:40:00,1.0734,1.0738,1.0732,1.0736,830
2013-03-06,08:45:00,1.0734,1.0734,1.0730,1.0730,251
2013-03-06,08:50:00,1.0730,1.0738,1.0729,1.0736,697
2013-03-06,08:55:00,1.0737,1.0743,1.0734,1.0739,783
2013-03-06,09:00:00,1.0739,1.0747,1.0738,1.0743,869
2013-03-06,09:05:00,1.0743,1.0748,1.0742,1.0743,474
2013-03-06,09:10:00,1.0743,1.0745,1.0743,1.0743,239
2013-03-06,09:15:00,1.0743,1.0755,1.0741,1.0748,718
2013-03-06,09:20:00,1.0748,1.0749,1.0744,1.0744,185
2013-03-06,09:25:00,1.0744,1.0746,1.0741,1.0741,390
2013-03-06,09:30:00,1.0741,1.0743,1.0739,1.0739,213
2013-03-06,09:35:00,1.0740,1.0741,1.0739,1.0741,230
2013-03-06,09:40:00,1.0741,1.0742,1.0740,1.0742,97
2013-03-06,09:45:00,1.0741,1.0745,1.0740,1.0744,307
2013-03-06,09:50:00,1.0744,1.0747,1.0743,1.0746,149
2013-03-06,09:55:00,1.0745,1.0745,1.0742,1.0743,246
2013-03-06,10:00:00,1.0744,1.0745,1.0742,1.0742,171
2013-03-06,10:05:00,1.0742,1.0742,1.0738,1.0739,196
2013-03-06,10:10:00,1.0738,1.0740,1.0738,1.0739,63
2013-03-06,10:15:00,1.0739,1.0744,1.0739,1.0742,129
2013-03-06,10:20:00,1.0742,1.0743,1.0742,1.0742,54
2013-03-06,10:25:00,1.0743,1.0743,1.0742,1.0743,138
2013-03-06,10:30:00,1.0743,1.0743,1.0742,1.0743,95
2013-03-06,10:35:00,1.0743,1.0744,1.0737,1.0740,208
2013-03-06,10:40:00,1.0739,1.0741,1.0739,1.0740,68
2013-03-06,10:45:00,1.0740,1.0740,1.0739,1.0739,40
2013-03-06,10:50:00,1.0738,1.0743,1.0737,1.0742,52
2013-03-06,10:55:00,1.0742,1.0742,1.0738,1.0738,178
2013-03-06,11:00:00,1.0738,1.0740,1.0737,1.0738,64
2013-03-06,11:05:00,1.0738,1.0739,1.0734,1.0735,198
2013-03-06,11:10:00,1.0735,1.0736,1.0734,1.0735,367
2013-03-06,11:15:00,1.0735,1.0738,1.0734,1.0734,186
2013-03-06,11:20:00,1.0734,1.0735,1.0733,1.0735,71
2013-03-06,11:25:00,1.0736,1.0737,1.0736,1.0736,87
2013-03-06,11:30:00,1.0736,1.0736,1.0734,1.0735,47
2013-03-06,11:35:00,1.0735,1.0739,1.0734,1.0736,261
2013-03-06,11:40:00,1.0736,1.0736,1.0734,1.0734,187
2013-03-06,11:45:00,1.0734,1.0734,1.0734,1.0734,37
2013-03-06,11:50:00,1.0734,1.0735,1.0733,1.0734,15
2013-03-06,11:55:00,1.0734,1.0734,1.0733,1.0734,74
2013-03-06,12:00:00,1.0735,1.0735,1.0732,1.0733,189
2013-03-06,12:05:00,1.0733,1.0734,1.0732,1.0734,43
2013-03-06,12:10:00,1.0734,1.0734,1.0727,1.0728,395
2013-03-06,12:15:00,1.0728,1.0729,1.0727,1.0728,130
2013-03-06,12:20:00,1.0728,1.0728,1.0725,1.0725,256
2013-03-06,12:25:00,1.0726,1.0730,1.0726,1.0730,217
2013-03-06,12:30:00,1.0729,1.0730,1.0728,1.0730,91
2013-03-06,12:35:00,1.0729,1.0729,1.0728,1.0729,32
2013-03-06,12:40:00,1.0728,1.0732,1.0727,1.0731,129
2013-03-06,12:45:00,1.0731,1.0735,1.0731,1.0733,159
2013-03-06,12:50:00,1.0733,1.0733,1.0732,1.0733,94
2013-03-06,12:55:00,1.0733,1.0733,1.0731,1.0733,84
2013-03-06,13:00:00,1.0733,1.0735,1.0732,1.0733,280
2013-03-06,13:05:00,1.0733,1.0733,1.0729,1.0731,96
2013-03-06,13:10:00,1.0730,1.0732,1.0727,1.0728,262
2013-03-06,13:15:00,1.0728,1.0731,1.0727,1.0731,145
2013-03-06,13:20:00,1.0731,1.0731,1.0728,1.0729,89
2013-03-06,13:25:00,1.0729,1.0732,1.0726,1.0731,452
2013-03-06,13:30:00,1.0731,1.0733,1.0731,1.0731,81
2013-03-06,13:35:00,1.0731,1.0731,1.0728,1.0728,132
2013-03-06,13:40:00,1.0728,1.0729,1.0727,1.0728,130
2013-03-06,13:45:00,1.0728,1.0732,1.0728,1.0729,133
2013-03-06,13:50:00,1.0730,1.0731,1.0727,1.0731,180
2013-03-06,13:55:00,1.0731,1.0734,1.0729,1.0729,225
2013-03-06,14:00:00,1.0730,1.0731,1.0729,1.0730,344
2013-03-06,14:05:00,1.0730,1.0736,1.0730,1.0733,424
2013-03-06,14:10:00,1.0733,1.0734,1.0732,1.0733,505
2013-03-06,14:15:00,1.0733,1.0733,1.0732,1.0732,152
2013-03-06,14:20:00,1.0732,1.0733,1.0731,1.0732,106
2013-03-06,14:25:00,1.0732,1.0734,1.0730,1.0731,203
2013-03-06,14:30:00,1.0731,1.0732,1.0729,1.0731,150
2013-03-06,14:35:00,1.0730,1.0730,1.0727,1.0728,70
2013-03-06,14:40:00,1.0728,1.0729,1.0726,1.0729,214
2013-03-06,14:45:00,1.0729,1.0730,1.0728,1.0728,77
2013-03-06,14:50:00,1.0728,1.0729,1.0727,1.0729,111
2013-03-06,14:55:00,1.0729,1.0729,1.0726,1.0727,103
2013-03-06,15:00:00,1.0726,1.0727,1.0713,1.0714,1070
2013-03-06,15:05:00,1.0714,1.0718,1.0713,1.0716,1222
2013-03-06,15:10:00,1.0716,1.0718,1.0716,1.0716,217
2013-03-06,15:15:00,1.0715,1.0720,1.0715,1.0717,146
2013-03-06,15:20:00,1.0718,1.0719,1.0716,1.0717,158
2013-03-06,15:25:00,1.0717,1.0717,1.0714,1.0715,280
2013-03-06,15:30:00,1.0715,1.0719,1.0713,1.0717,502
2013-03-06,15:35:00,1.0716,1.0718,1.0715,1.0717,373
2013-03-06,15:40:00,1.0717,1.0719,1.0714,1.0716,358
2013-03-06,15:45:00,1.0716,1.0718,1.0715,1.0716,284
2013-03-06,15:50:00,1.0717,1.0723,1.0717,1.0720,480
2013-03-06,15:55:00,1.0719,1.0723,1.0719,1.0720,157
2013-03-06,16:00:00,1.0720,1.0722,1.0719,1.0721,358
2013-03-06,16:05:00,1.0721,1.0722,1.0719,1.0719,340
2013-03-06,16:10:00,1.0719,1.0720,1.0718,1.0719,171
2013-03-06,16:15:00,1.0719,1.0720,1.0717,1.0717,203
2013-03-06,16:20:00,1.0717,1.0719,1.0716,1.0717,133
2013-03-06,16:25:00,1.0716,1.0720,1.0716,1.0719,182
2013-03-06,16:30:00,1.0718,1.0720,1.0717,1.0717,261
2013-03-06,16:35:00,1.0717,1.0718,1.0714,1.0715,406
2013-03-06,16:40:00,1.0714,1.0714,1.0708,1.0708,841
2013-03-06,16:45:00,1.0708,1.0710,1.0700,1.0702,1682
2013-03-06,16:50:00,1.0702,1.0707,1.0701,1.0706,678
2013-03-06,16:55:00,1.0705,1.0707,1.0702,1.0704,587
2013-03-06,17:00:00,1.0704,1.0706,1.0703,1.0705,435
2013-03-06,17:05:00,1.0705,1.0706,1.0703,1.0703,215
2013-03-06,17:10:00,1.0704,1.0705,1.0701,1.0702,267
2013-03-06,17:15:00,1.0702,1.0703,1.0695,1.0698,1103
2013-03-06,17:20:00,1.0698,1.0701,1.0698,1.0701,319
2013-03-06,17:25:00,1.0701,1.0701,1.0699,1.0700,374
2013-03-06,17:30:00,1.0700,1.0710,1.0700,1.0709,1168
2013-03-06,17:35:00,1.0709,1.0710,1.0706,1.0707,392
2013-03-06,17:40:00,1.0707,1.0711,1.0706,1.0710,401
2013-03-06,17:45:00,1.0710,1.0712,1.0709,1.0710,443
2013-03-06,17:50:00,1.0710,1.0710,1.0704,1.0704,323
2013-03-06,17:55:00,1.0704,1.0706,1.0702,1.0704,172
2013-03-06,18:00:00,1.0703,1.0705,1.0703,1.0703,173
2013-03-06,18:05:00,1.0703,1.0703,1.0698,1.0703,331
2013-03-06,18:10:00,1.0704,1.0707,1.0704,1.0704,285
2013-03-06,18:15:00,1.0704,1.0706,1.0704,1.0706,130
2013-03-06,18:20:00,1.0706,1.0709,1.0706,1.0707,214
2013-03-06,18:25:00,1.0707,1.0708,1.0704,1.0706,188
2013-03-06,18:30:00,1.0706,1.0706,1.0705,1.0706,90
2013-03-06,18:35:00,1.0706,1.0711,1.0706,1.0709,215
2013-03-06,18:40:00,1.0709,1.0709,1.0707,1.0707,155
2013-03-06,18:45:00,1.0708,1.0710,1.0707,1.0708,171
2013-03-06,18:50:00,1.0709,1.0709,1.0704,1.0704,211
2013-03-06,18:55:00,1.0705,1.0707,1.0703,1.0705,259
2013-03-06,19:00:00,1.0706,1.0707,1.0704,1.0705,78
2013-03-06,19:05:00,1.0705,1.0705,1.0700,1.0702,347
2013-03-06,19:10:00,1.0702,1.0704,1.0702,1.0703,252
2013-03-06,19:15:00,1.0704,1.0706,1.0703,1.0704,74
2013-03-06,19:20:00,1.0704,1.0706,1.0704,1.0705,196
2013-03-06,19:25:00,1.0705,1.0706,1.0703,1.0703,40
2013-03-06,19:30:00,1.0704,1.0706,1.0703,1.0703,77
2013-03-06,19:35:00,1.0702,1.0705,1.0702,1.0705,124
2013-03-06,19:40:00,1.0704,1.0705,1.0704,1.0705,107
2013-03-06,19:45:00,1.0705,1.0706,1.0702,1.0703,335
2013-03-06,19:50:00,1.0703,1.0704,1.0702,1.0704,190
2013-03-06,19:55:00,1.0704,1.0704,1.0700,1.0702,184
2013-03-06,20:00:00,1.0702,1.0703,1.0700,1.0702,265
2013-03-06,20:05:00,1.0703,1.0704,1.0701,1.0704,137
2013-03-06,20:10:00,1.0704,1.0704,1.0703,1.0703,148
2013-03-06,20:15:00,1.0703,1.0704,1.0702,1.0702,49
2013-03-06,20:20:00,1.0702,1.0703,1.0698,1.0700,528
2013-03-06,20:25:00,1.0700,1.0701,1.0698,1.0700,231
2013-03-06,20:30:00,1.0701,1.0702,1.0699,1.0701,110
2013-03-06,20:35:00,1.0701,1.0703,1.0701,1.0702,168
2013-03-06,20:40:00,1.0702,1.0707,1.0701,1.0706,133
2013-03-06,20:45:00,1.0706,1.0706,1.0703,1.0706,288
2013-03-06,20:50:00,1.0707,1.0707,1.0705,1.0705,87
2013-03-06,20:55:00,1.0704,1.0704,1.0701,1.0701,353
2013-03-06,21:00:00,1.0701,1.0706,1.0700,1.0704,317
2013-03-06,21:05:00,1.0704,1.0705,1.0703,1.0703,66
2013-03-06,21:10:00,1.0702,1.0707,1.0701,1.0702,240
2013-03-06,21:15:00,1.0702,1.0702,1.0678,1.0691,4526
2013-03-06,21:20:00,1.0691,1.0692,1.0680,1.0685,1739
2013-03-06,21:25:00,1.0685,1.0690,1.0682,1.0690,1070
2013-03-06,21:30:00,1.0690,1.0695,1.0689,1.0693,851
2013-03-06,21:35:00,1.0693,1.0695,1.0688,1.0690,1021
2013-03-06,21:40:00,1.0691,1.0696,1.0691,1.0692,412
2013-03-06,21:45:00,1.0692,1.0699,1.0692,1.0699,767
2013-03-06,21:50:00,1.0699,1.0701,1.0695,1.0699,665
2013-03-06,21:55:00,1.0699,1.0699,1.0694,1.0696,389
2013-03-06,22:00:00,1.0697,1.0701,1.0696,1.0697,416
2013-03-06,22:05:00,1.0698,1.0700,1.0697,1.0698,276
2013-03-06,22:10:00,1.0698,1.0698,1.0695,1.0696,339
2013-03-06,22:15:00,1.0696,1.0697,1.0688,1.0689,538
2013-03-06,22:20:00,1.0689,1.0694,1.0687,1.0693,861
2013-03-06,22:25:00,1.0693,1.0693,1.0689,1.0691,423
2013-03-06,22:30:00,1.0692,1.0694,1.0689,1.0692,392
2013-03-06,22:35:00,1.0693,1.0693,1.0690,1.0692,570
2013-03-06,22:40:00,1.0692,1.0702,1.0691,1.0696,1979
2013-03-06,22:45:00,1.0696,1.0698,1.0686,1.0689,2086
2013-03-06,22:50:00,1.0689,1.0691,1.0685,1.0687,635
2013-03-06,22:55:00,1.0688,1.0691,1.0687,1.0688,896
2013-03-06,23:00:00,1.0688,1.0690,1.0680,1.0687,2361
2013-03-06,23:05:00,1.0687,1.0691,1.0685,1.0691,1241
2013-03-06,23:10:00,1.0691,1.0692,1.0684,1.0684,936
2013-03-06,23:15:00,1.0683,1.0686,1.0682,1.0683,697
2013-03-06,23:20:00,1.0683,1.0686,1.0674,1.0678,1975
2013-03-06,23:25:00,1.0678,1.0683,1.0677,1.0680,985
2013-03-06,23:30:00,1.0680,1.0687,1.0680,1.0685,1134
2013-03-06,23:35:00,1.0685,1.0685,1.0681,1.0683,779
2013-03-06,23:40:00,1.0683,1.0689,1.0683,1.0687,946
2013-03-06,23:45:00,1.0688,1.0693,1.0687,1.0688,1326
2013-03-06,23:50:00,1.0688,1.0691,1.0686,1.0687,720
2013-03-06,23:55:00,1.0687,1.0693,1.0686,1.0693,1134
2013-03-07,00:00:00,1.0694,1.0696,1.0690,1.0691,905
2013-03-07,00:05:00,1.0691,1.0692,1.0689,1.0690,607
2013-03-07,00:10:00,1.0689,1.0690,1.0685,1.0686,680
2013-03-07,00:15:00,1.0686,1.0686,1.0683,1.0684,633
2013-03-07,00:20:00,1.0684,1.0685,1.0683,1.0685,511
2013-03-07,00:25:00,1.0684,1.0685,1.0683,1.0684,357
2013-03-07,00:30:00,1.0684,1.0684,1.0677,1.0679,1291
2013-03-07,00:35:00,1.0678,1.0681,1.0677,1.0678,881
2013-03-07,00:40:00,1.0678,1.0679,1.0676,1.0678,594
2013-03-07,00:45:00,1.0678,1.0678,1.0676,1.0677,838
2013-03-07,00:50:00,1.0677,1.0681,1.0676,1.0678,953
2013-03-07,00:55:00,1.0677,1.0681,1.0676,1.0678,796
2013-03-07,01:00:00,1.0679,1.0683,1.0679,1.0679,868
2013-03-07,01:05:00,1.0680,1.0681,1.0678,1.0678,350
2013-03-07,01:10:00,1.0678,1.0679,1.0665,1.0665,2304
2013-03-07,01:15:00,1.0665,1.0667,1.0659,1.0659,2700
2013-03-07,01:20:00,1.0659,1.0664,1.0657,1.0664,1239
2013-03-07,01:25:00,1.0664,1.0664,1.0659,1.0659,555
2013-03-07,01:30:00,1.0660,1.0660,1.0654,1.0657,1000
2013-03-07,01:35:00,1.0657,1.0660,1.0657,1.0658,595
2013-03-07,01:40:00,1.0657,1.0657,1.0649,1.0651,1847
2013-03-07,01:45:00,1.0652,1.0655,1.0652,1.0653,718
2013-03-07,01:50:00,1.0653,1.0654,1.0647,1.0648,916
2013-03-07,01:55:00,1.0648,1.0651,1.0646,1.0648,984
2013-03-07,02:00:00,1.0647,1.0651,1.0646,1.0651,957
2013-03-07,02:05:00,1.0651,1.0652,1.0650,1.0652,483
2013-03-07,02:10:00,1.0652,1.0656,1.0651,1.0654,586
2013-03-07,02:15:00,1.0654,1.0656,1.0653,1.0653,354
2013-03-07,02:20:00,1.0653,1.0655,1.0652,1.0654,223
2013-03-07,02:25:00,1.0655,1.0655,1.0651,1.0651,385
2013-03-07,02:30:00,1.0651,1.0652,1.0648,1.0648,279
2013-03-07,02:35:00,1.0647,1.0649,1.0646,1.0647,375
2013-03-07,02:40:00,1.0647,1.0648,1.0645,1.0646,595
2013-03-07,02:45:00,1.0647,1.0649,1.0645,1.0647,422
2013-03-07,02:50:00,1.0647,1.0651,1.0647,1.0650,407
2013-03-07,02:55:00,1.0650,1.0650,1.0647,1.0648,189
2013-03-07,03:00:00,1.0648,1.0649,1.0640,1.0641,1710
2013-03-07,03:05:00,1.0641,1.0642,1.0639,1.0640,971
2013-03-07,03:10:00,1.0640,1.0642,1.0639,1.0640,573
2013-03-07,03:15:00,1.0639,1.0642,1.0636,1.0637,1339
2013-03-07,03:20:00,1.0637,1.0639,1.0627,1.0633,2603
2013-03-07,03:25:00,1.0633,1.0637,1.0633,1.0637,649
2013-03-07,03:30:00,1.0636,1.0638,1.0635,1.0638,657
2013-03-07,03:35:00,1.0637,1.0639,1.0637,1.0638,695
2013-03-07,03:40:00,1.0638,1.0643,1.0638,1.0639,1079
2013-03-07,03:45:00,1.0638,1.0639,1.0637,1.0637,486
2013-03-07,03:50:00,1.0637,1.0638,1.0633,1.0635,859
2013-03-07,03:55:00,1.0635,1.0638,1.0631,1.0631,805
2013-03-07,04:00:00,1.0631,1.0632,1.0630,1.0631,595
2013-03-07,04:05:00,1.0631,1.0632,1.0631,1.0631,351
2013-03-07,04:10:00,1.0631,1.0631,1.0626,1.0627,785
2013-03-07,04:15:00,1.0628,1.0629,1.0626,1.0628,134
2013-03-07,04:20:00,1.0627,1.0634,1.0627,1.0632,550
2013-03-07,04:25:00,1.0632,1.0634,1.0629,1.0630,529
2013-03-07,04:30:00,1.0630,1.0631,1.0626,1.0629,532
2013-03-07,04:35:00,1.0628,1.0630,1.0627,1.0628,258
2013-03-07,04:40:00,1.0628,1.0628,1.0626,1.0628,283
2013-03-07,04:45:00,1.0628,1.0632,1.0627,1.0629,774
2013-03-07,04:50:00,1.0629,1.0630,1.0628,1.0629,224
2013-03-07,04:55:00,1.0629,1.0630,1.0626,1.0628,476
2013-03-07,05:00:00,1.0628,1.0630,1.0626,1.0630,130
2013-03-07,05:05:00,1.0629,1.0632,1.0629,1.0632,64
2013-03-07,05:10:00,1.0630,1.0631,1.0629,1.0631,43
2013-03-07,05:15:00,1.0631,1.0632,1.0630,1.0632,80
2013-03-07,05:20:00,1.0631,1.0632,1.0631,1.0632,51
2013-03-07,05:25:00,1.0632,1.0632,1.0630,1.0631,28
2013-03-07,05:30:00,1.0631,1.0631,1.0629,1.0630,144
2013-03-07,05:35:00,1.0630,1.0631,1.0626,1.0626,107
2013-03-07,05:40:00,1.0627,1.0631,1.0625,1.0627,240
2013-03-07,05:45:00,1.0628,1.0632,1.0626,1.0629,293
2013-03-07,05:50:00,1.0629,1.0632,1.0628,1.0631,118
2013-03-07,05:55:00,1.0631,1.0632,1.0628,1.0628,153
2013-03-07,06:00:00,1.0632,1.0632,1.0632,1.0632,1
2013-03-07,07:00:00,1.0640,1.0642,1.0636,1.0642,299
2013-03-07,07:05:00,1.0641,1.0646,1.0640,1.0645,286
2013-03-07,07:10:00,1.0645,1.0645,1.0641,1.0641,121
2013-03-07,07:15:00,1.0641,1.0641,1.0639,1.0640,176
2013-03-07,07:20:00,1.0640,1.0640,1.0639,1.0640,29
2013-03-07,07:25:00,1.0640,1.0642,1.0639,1.0639,85
2013-03-07,07:30:00,1.0641,1.0643,1.0641,1.0643,112
2013-03-07,07:35:00,1.0643,1.0646,1.0641,1.0641,220
2013-03-07,07:40:00,1.0641,1.0644,1.0641,1.0641,86
2013-03-07,07:45:00,1.0641,1.0643,1.0641,1.0641,69
2013-03-07,07:50:00,1.0641,1.0642,1.0640,1.0642,136
2013-03-07,07:55:00,1.0642,1.0648,1.0642,1.0646,349
2013-03-07,08:00:00,1.0647,1.0648,1.0642,1.0645,319
2013-03-07,08:05:00,1.0644,1.0648,1.0644,1.0647,312
2013-03-07,08:10:00,1.0648,1.0649,1.0645,1.0647,400
2013-03-07,08:15:00,1.0646,1.0646,1.0640,1.0641,200
2013-03-07,08:20:00,1.0641,1.0644,1.0641,1.0642,66
2013-03-07,08:25:00,1.0643,1.0644,1.0636,1.0637,438
2013-03-07,08:30:00,1.0637,1.0639,1.0630,1.0634,656
2013-03-07,08:35:00,1.0633,1.0633,1.0625,1.0627,750
2013-03-07,08:40:00,1.0627,1.0633,1.0626,1.0631,564
2013-03-07,08:45:00,1.0631,1.0631,1.0627,1.0629,389
2013-03-07,08:50:00,1.0629,1.0631,1.0626,1.0628,452
2013-03-07,08:55:00,1.0628,1.0637,1.0628,1.0637,353
2013-03-07,09:00:00,1.0636,1.0640,1.0634,1.0640,621
2013-03-07,09:05:00,1.0641,1.0642,1.0632,1.0632,635
2013-03-07,09:10:00,1.0632,1.0635,1.0632,1.0635,94
2013-03-07,09:15:00,1.0635,1.0636,1.0628,1.0629,417
2013-03-07,09:20:00,1.0630,1.0631,1.0627,1.0630,156
2013-03-07,09:25:00,1.0630,1.0633,1.0630,1.0633,256
2013-03-07,09:30:00,1.0633,1.0633,1.0631,1.0631,128
2013-03-07,09:35:00,1.0630,1.0635,1.0629,1.0635,236
2013-03-07,09:40:00,1.0636,1.0636,1.0632,1.0635,236
2013-03-07,09:45:00,1.0635,1.0637,1.0634,1.0634,241
2013-03-07,09:50:00,1.0634,1.0637,1.0634,1.0635,145
2013-03-07,09:55:00,1.0635,1.0641,1.0635,1.0638,450
2013-03-07,10:00:00,1.0638,1.0639,1.0636,1.0636,129
2013-03-07,10:05:00,1.0636,1.0638,1.0635,1.0638,239
2013-03-07,10:10:00,1.0637,1.0645,1.0637,1.0643,389
2013-03-07,10:15:00,1.0642,1.0642,1.0639,1.0641,96
2013-03-07,10:20:00,1.0641,1.0643,1.0640,1.0641,129
2013-03-07,10:25:00,1.0641,1.0642,1.0639,1.0640,184
2013-03-07,10:30:00,1.0640,1.0641,1.0637,1.0641,333
2013-03-07,10:35:00,1.0641,1.0642,1.0638,1.0640,171
2013-03-07,10:40:00,1.0639,1.0639,1.0637,1.0639,176
2013-03-07,10:45:00,1.0639,1.0639,1.0638,1.0638,33
2013-03-07,10:50:00,1.0639,1.0643,1.0637,1.0642,206
2013-03-07,10:55:00,1.0641,1.0642,1.0639,1.0641,70
2013-03-07,11:00:00,1.0641,1.0643,1.0640,1.0640,83
2013-03-07,11:05:00,1.0640,1.0645,1.0640,1.0644,123
2013-03-07,11:10:00,1.0643,1.0646,1.0643,1.0645,147
2013-03-07,11:15:00,1.0645,1.0645,1.0640,1.0644,221
2013-03-07,11:20:00,1.0645,1.0648,1.0641,1.0641,298
2013-03-07,11:25:00,1.0642,1.0653,1.0641,1.0652,545
2013-03-07,11:30:00,1.0652,1.0654,1.0646,1.0653,684
2013-03-07,11:35:00,1.0653,1.0654,1.0649,1.0651,309
2013-03-07,11:40:00,1.0652,1.0658,1.0652,1.0656,445
2013-03-07,11:45:00,1.0656,1.0662,1.0656,1.0658,515
2013-03-07,11:50:00,1.0658,1.0658,1.0653,1.0655,802
2013-03-07,11:55:00,1.0655,1.0659,1.0652,1.0658,348
2013-03-07,12:00:00,1.0660,1.0660,1.0656,1.0656,176
2013-03-07,12:05:00,1.0656,1.0657,1.0651,1.0654,581
2013-03-07,12:10:00,1.0655,1.0655,1.0651,1.0651,69
2013-03-07,12:15:00,1.0652,1.0654,1.0651,1.0654,301
2013-03-07,12:20:00,1.0654,1.0657,1.0652,1.0655,173
2013-03-07,12:25:00,1.0655,1.0656,1.0652,1.0653,199
2013-03-07,12:30:00,1.0653,1.0655,1.0652,1.0654,85
2013-03-07,12:35:00,1.0654,1.0654,1.0652,1.0652,26
2013-03-07,12:40:00,1.0653,1.0653,1.0647,1.0647,230
2013-03-07,12:45:00,1.0647,1.0652,1.0647,1.0652,202
2013-03-07,12:50:00,1.0652,1.0654,1.0651,1.0654,263
2013-03-07,12:55:00,1.0654,1.0654,1.0651,1.0652,180
2013-03-07,13:00:00,1.0652,1.0652,1.0647,1.0648,219
2013-03-07,13:05:00,1.0648,1.0651,1.0648,1.0649,120
2013-03-07,13:10:00,1.0650,1.0653,1.0649,1.0651,262
2013-03-07,13:15:00,1.0651,1.0653,1.0651,1.0651,93
2013-03-07,13:20:00,1.0652,1.0652,1.0649,1.0651,193
2013-03-07,13:25:00,1.0650,1.0651,1.0649,1.0650,90
2013-03-07,13:30:00,1.0650,1.0650,1.0647,1.0648,110
2013-03-07,13:35:00,1.0649,1.0650,1.0648,1.0650,86
2013-03-07,13:40:00,1.0650,1.0652,1.0648,1.0648,127
2013-03-07,13:45:00,1.0649,1.0649,1.0646,1.0648,302
2013-03-07,13:50:00,1.0647,1.0648,1.0645,1.0646,292
2013-03-07,13:55:00,1.0646,1.0649,1.0645,1.0649,345
2013-03-07,14:00:00,1.0649,1.0651,1.0649,1.0649,204
2013-03-07,14:05:00,1.0649,1.0650,1.0647,1.0647,165
2013-03-07,14:10:00,1.0647,1.0650,1.0647,1.0649,157
2013-03-07,14:15:00,1.0650,1.0650,1.0647,1.0649,226
2013-03-07,14:20:00,1.0649,1.0651,1.0648,1.0650,155
2013-03-07,14:25:00,1.0649,1.0650,1.0648,1.0648,102
2013-03-07,14:30:00,1.0648,1.0650,1.0648,1.0650,175
2013-03-07,14:35:00,1.0650,1.0650,1.0649,1.0649,23
2013-03-07,14:40:00,1.0649,1.0650,1.0646,1.0646,138
2013-03-07,14:45:00,1.0647,1.0648,1.0643,1.0644,327
2013-03-07,14:50:00,1.0644,1.0646,1.0643,1.0645,175
2013-03-07,14:55:00,1.0645,1.0646,1.0644,1.0646,83
2013-03-07,15:00:00,1.0645,1.0647,1.0643,1.0645,206
2013-03-07,15:05:00,1.0644,1.0647,1.0644,1.0646,234
2013-03-07,15:10:00,1.0646,1.0649,1.0645,1.0648,495
2013-03-07,15:15:00,1.0648,1.0649,1.0646,1.0648,180
2013-03-07,15:20:00,1.0648,1.0651,1.0648,1.0650,339
2013-03-07,15:25:00,1.0650,1.0650,1.0648,1.0649,59
2013-03-07,15:30:00,1.0648,1.0649,1.0646,1.0646,107
2013-03-07,15:35:00,1.0645,1.0648,1.0644,1.0648,460
2013-03-07,15:40:00,1.0648,1.0648,1.0643,1.0644,272
2013-03-07,15:45:00,1.0645,1.0647,1.0644,1.0647,209
2013-03-07,15:50:00,1.0648,1.0648,1.0645,1.0646,290
2013-03-07,15:55:00,1.0647,1.0648,1.0643,1.0643,197
2013-03-07,16:00:00,1.0642,1.0645,1.0634,1.0636,953
2013-03-07,16:05:00,1.0636,1.0639,1.0632,1.0634,900
2013-03-07,16:10:00,1.0635,1.0638,1.0630,1.0634,835
2013-03-07,16:15:00,1.0634,1.0638,1.0633,1.0637,439
2013-03-07,16:20:00,1.0637,1.0637,1.0633,1.0635,606
2013-03-07,16:25:00,1.0635,1.0642,1.0635,1.0641,388
2013-03-07,16:30:00,1.0640,1.0642,1.0639,1.0641,237
2013-03-07,16:35:00,1.0641,1.0641,1.0639,1.0639,114
2013-03-07,16:40:00,1.0640,1.0646,1.0640,1.0642,442
2013-03-07,16:45:00,1.0643,1.0649,1.0640,1.0646,439
2013-03-07,16:50:00,1.0645,1.0649,1.0644,1.0648,374
2013-03-07,16:55:00,1.0649,1.0650,1.0646,1.0647,777
2013-03-07,17:00:00,1.0647,1.0647,1.0644,1.0647,219
2013-03-07,17:05:00,1.0647,1.0647,1.0639,1.0640,473
2013-03-07,17:10:00,1.0640,1.0642,1.0638,1.0641,242
2013-03-07,17:15:00,1.0641,1.0642,1.0638,1.0639,253
2013-03-07,17:20:00,1.0640,1.0640,1.0634,1.0638,708
2013-03-07,17:25:00,1.0638,1.0639,1.0635,1.0635,171
2013-03-07,17:30:00,1.0636,1.0636,1.0632,1.0634,350
2013-03-07,17:35:00,1.0634,1.0638,1.0626,1.0629,1564
2013-03-07,17:40:00,1.0630,1.0630,1.0619,1.0621,1161
2013-03-07,17:45:00,1.0621,1.0622,1.0612,1.0612,1469
2013-03-07,17:50:00,1.0613,1.0618,1.0613,1.0618,525
2013-03-07,17:55:00,1.0619,1.0623,1.0618,1.0620,306
2013-03-07,18:00:00,1.0620,1.0622,1.0617,1.0621,337
2013-03-07,18:05:00,1.0621,1.0625,1.0620,1.0624,486
2013-03-07,18:10:00,1.0623,1.0624,1.0620,1.0623,182
2013-03-07,18:15:00,1.0622,1.0624,1.0618,1.0621,350
2013-03-07,18:20:00,1.0622,1.0622,1.0618,1.0620,227
2013-03-07,18:25:00,1.0620,1.0622,1.0617,1.0622,395
2013-03-07,18:30:00,1.0622,1.0624,1.0621,1.0623,142
2013-03-07,18:35:00,1.0623,1.0624,1.0620,1.0621,125
2013-03-07,18:40:00,1.0621,1.0623,1.0618,1.0619,252
2013-03-07,18:45:00,1.0619,1.0621,1.0617,1.0617,310
2013-03-07,18:50:00,1.0617,1.0617,1.0613,1.0614,322
2013-03-07,18:55:00,1.0614,1.0623,1.0613,1.0622,522
2013-03-07,19:00:00,1.0622,1.0624,1.0616,1.0622,413
2013-03-07,19:05:00,1.0622,1.0623,1.0618,1.0620,602
2013-03-07,19:10:00,1.0620,1.0620,1.0619,1.0619,49
2013-03-07,19:15:00,1.0619,1.0623,1.0619,1.0623,155
2013-03-07,19:20:00,1.0623,1.0623,1.0618,1.0619,282
2013-03-07,19:25:00,1.0619,1.0622,1.0617,1.0622,389
2013-03-07,19:30:00,1.0621,1.0623,1.0621,1.0623,369
2013-03-07,19:35:00,1.0623,1.0623,1.0618,1.0619,236
2013-03-07,19:40:00,1.0620,1.0621,1.0618,1.0619,155
2013-03-07,19:45:00,1.0618,1.0619,1.0617,1.0617,171
2013-03-07,19:50:00,1.0617,1.0621,1.0617,1.0620,257
2013-03-07,19:55:00,1.0620,1.0623,1.0619,1.0619,198
2013-03-07,20:00:00,1.0619,1.0623,1.0615,1.0621,920
2013-03-07,20:05:00,1.0621,1.0622,1.0619,1.0620,250
2013-03-07,20:10:00,1.0620,1.0622,1.0618,1.0620,294
2013-03-07,20:15:00,1.0620,1.0621,1.0618,1.0619,262
2013-03-07,20:20:00,1.0619,1.0621,1.0617,1.0618,341
2013-03-07,20:25:00,1.0617,1.0619,1.0617,1.0619,266
2013-03-07,20:30:00,1.0618,1.0619,1.0617,1.0618,180
2013-03-07,20:35:00,1.0618,1.0618,1.0611,1.0612,757
2013-03-07,20:40:00,1.0612,1.0612,1.0606,1.0609,1643
2013-03-07,20:45:00,1.0610,1.0611,1.0596,1.0596,3202
2013-03-07,20:50:00,1.0597,1.0599,1.0584,1.0595,4652
2013-03-07,20:55:00,1.0595,1.0597,1.0592,1.0597,1006
2013-03-07,21:00:00,1.0597,1.0600,1.0592,1.0600,1033
2013-03-07,21:05:00,1.0600,1.0600,1.0595,1.0599,690
2013-03-07,21:10:00,1.0600,1.0600,1.0592,1.0594,581
2013-03-07,21:15:00,1.0594,1.0595,1.0588,1.0590,1582
2013-03-07,21:20:00,1.0590,1.0591,1.0587,1.0589,1328
2013-03-07,21:25:00,1.0589,1.0591,1.0588,1.0590,418
2013-03-07,21:30:00,1.0589,1.0594,1.0570,1.0576,6811
2013-03-07,21:35:00,1.0576,1.0577,1.0566,1.0571,5020
2013-03-07,21:40:00,1.0571,1.0577,1.0567,1.0573,3317
2013-03-07,21:45:00,1.0574,1.0581,1.0572,1.0574,2852
2013-03-07,21:50:00,1.0574,1.0582,1.0573,1.0582,2049
2013-03-07,21:55:00,1.0583,1.0594,1.0579,1.0583,2076
2013-03-07,22:00:00,1.0583,1.0590,1.0583,1.0588,1226
2013-03-07,22:05:00,1.0588,1.0590,1.0583,1.0588,1076
2013-03-07,22:10:00,1.0588,1.0591,1.0581,1.0581,964
2013-03-07,22:15:00,1.0581,1.0586,1.0581,1.0583,701
2013-03-07,22:20:00,1.0583,1.0585,1.0580,1.0582,559
2013-03-07,22:25:00,1.0583,1.0587,1.0580,1.0585,1254
2013-03-07,22:30:00,1.0586,1.0590,1.0582,1.0589,1287
2013-03-07,22:35:00,1.0589,1.0600,1.0587,1.0596,2891
2013-03-07,22:40:00,1.0596,1.0598,1.0593,1.0595,1370
2013-03-07,22:45:00,1.0595,1.0595,1.0588,1.0589,1062
2013-03-07,22:50:00,1.0590,1.0590,1.0584,1.0587,653
2013-03-07,22:55:00,1.0587,1.0592,1.0587,1.0592,905
2013-03-07,23:00:00,1.0593,1.0593,1.0585,1.0588,1124
2013-03-07,23:05:00,1.0588,1.0591,1.0584,1.0591,945
2013-03-07,23:10:00,1.0590,1.0590,1.0583,1.0584,1217
2013-03-07,23:15:00,1.0583,1.0585,1.0580,1.0582,1785
2013-03-07,23:20:00,1.0581,1.0581,1.0574,1.0575,1683
2013-03-07,23:25:00,1.0575,1.0575,1.0568,1.0569,1917
2013-03-07,23:30:00,1.0569,1.0569,1.0561,1.0565,2690
2013-03-07,23:35:00,1.0565,1.0566,1.0561,1.0562,1540
2013-03-07,23:40:00,1.0561,1.0565,1.0554,1.0561,2814
2013-03-07,23:45:00,1.0561,1.0563,1.0560,1.0562,904
2013-03-07,23:50:00,1.0561,1.0569,1.0561,1.0561,1683
2013-03-07,23:55:00,1.0561,1.0566,1.0553,1.0565,3257
2013-03-08,00:00:00,1.0564,1.0566,1.0554,1.0557,2446
2013-03-08,00:05:00,1.0556,1.0561,1.0554,1.0556,1026
2013-03-08,00:10:00,1.0557,1.0557,1.0543,1.0551,4027
2013-03-08,00:15:00,1.0551,1.0552,1.0542,1.0548,1795
2013-03-08,00:20:00,1.0548,1.0549,1.0543,1.0544,1010
2013-03-08,00:25:00,1.0543,1.0547,1.0540,1.0543,1730
2013-03-08,00:30:00,1.0543,1.0544,1.0535,1.0542,1612
2013-03-08,00:35:00,1.0541,1.0541,1.0534,1.0537,2172
2013-03-08,00:40:00,1.0537,1.0539,1.0515,1.0532,7060
2013-03-08,00:45:00,1.0532,1.0543,1.0526,1.0536,4011
2013-03-08,00:50:00,1.0535,1.0535,1.0522,1.0530,2909
2013-03-08,00:55:00,1.0530,1.0532,1.0524,1.0527,1502
2013-03-08,01:00:00,1.0527,1.0540,1.0527,1.0540,1092
2013-03-08,01:05:00,1.0540,1.0555,1.0540,1.0550,3841
2013-03-08,01:10:00,1.0551,1.0551,1.0536,1.0537,1997
2013-03-08,01:15:00,1.0538,1.0542,1.0538,1.0540,611
2013-03-08,01:20:00,1.0540,1.0543,1.0536,1.0543,519
2013-03-08,01:25:00,1.0543,1.0544,1.0538,1.0538,552
2013-03-08,01:30:00,1.0537,1.0539,1.0534,1.0538,519
2013-03-08,01:35:00,1.0539,1.0544,1.0538,1.0541,825
2013-03-08,01:40:00,1.0541,1.0542,1.0540,1.0541,230
2013-03-08,01:45:00,1.0541,1.0543,1.0536,1.0539,324
2013-03-08,01:50:00,1.0540,1.0543,1.0539,1.0540,691
2013-03-08,01:55:00,1.0540,1.0542,1.0537,1.0538,540
2013-03-08,02:00:00,1.0537,1.0538,1.0532,1.0535,984
2013-03-08,02:05:00,1.0536,1.0538,1.0535,1.0537,404
2013-03-08,02:10:00,1.0537,1.0537,1.0534,1.0536,108
2013-03-08,02:15:00,1.0537,1.0538,1.0536,1.0537,170
2013-03-08,02:20:00,1.0537,1.0538,1.0534,1.0535,216
2013-03-08,02:25:00,1.0534,1.0535,1.0532,1.0533,267
2013-03-08,02:30:00,1.0533,1.0535,1.0532,1.0535,249
2013-03-08,02:35:00,1.0535,1.0536,1.0534,1.0535,215
2013-03-08,02:40:00,1.0536,1.0536,1.0533,1.0534,360
2013-03-08,02:45:00,1.0534,1.0534,1.0532,1.0532,442
2013-03-08,02:50:00,1.0531,1.0531,1.0527,1.0529,975
2013-03-08,02:55:00,1.0529,1.0533,1.0528,1.0532,368
2013-03-08,03:00:00,1.0533,1.0534,1.0530,1.0531,803
2013-03-08,03:05:00,1.0532,1.0537,1.0532,1.0536,795
2013-03-08,03:10:00,1.0536,1.0539,1.0536,1.0539,878
2013-03-08,03:15:00,1.0539,1.0542,1.0534,1.0535,595
2013-03-08,03:20:00,1.0536,1.0537,1.0535,1.0535,211
2013-03-08,03:25:00,1.0534,1.0534,1.0530,1.0532,481
2013-03-08,03:30:00,1.0533,1.0535,1.0531,1.0534,208
2013-03-08,03:35:00,1.0534,1.0539,1.0534,1.0535,720
2013-03-08,03:40:00,1.0535,1.0537,1.0534,1.0536,291
2013-03-08,03:45:00,1.0535,1.0536,1.0534,1.0535,231
2013-03-08,03:50:00,1.0536,1.0537,1.0535,1.0536,309
2013-03-08,03:55:00,1.0537,1.0546,1.0536,1.0543,1298
2013-03-08,04:00:00,1.0543,1.0545,1.0541,1.0542,647
2013-03-08,04:05:00,1.0542,1.0543,1.0541,1.0543,176
2013-03-08,04:10:00,1.0542,1.0542,1.0540,1.0540,191
2013-03-08,04:15:00,1.0540,1.0542,1.0540,1.0540,204
2013-03-08,04:20:00,1.0540,1.0543,1.0540,1.0543,314
2013-03-08,04:25:00,1.0544,1.0546,1.0544,1.0546,477
2013-03-08,04:30:00,1.0545,1.0546,1.0542,1.0543,519
2013-03-08,04:35:00,1.0542,1.0545,1.0542,1.0545,94
2013-03-08,04:40:00,1.0544,1.0546,1.0544,1.0545,179
2013-03-08,04:45:00,1.0545,1.0546,1.0544,1.0544,119
2013-03-08,04:50:00,1.0544,1.0545,1.0542,1.0543,167
2013-03-08,04:55:00,1.0543,1.0544,1.0539,1.0540,389
2013-03-08,05:00:00,1.0540,1.0541,1.0539,1.0539,40
2013-03-08,05:05:00,1.0540,1.0540,1.0539,1.0539,48
2013-03-08,05:10:00,1.0539,1.0542,1.0539,1.0541,61
2013-03-08,05:15:00,1.0541,1.0544,1.0541,1.0543,42
2013-03-08,05:20:00,1.0543,1.0544,1.0543,1.0544,14
2013-03-08,05:25:00,1.0543,1.0543,1.0541,1.0542,39
2013-03-08,05:30:00,1.0541,1.0544,1.0541,1.0541,23
2013-03-08,05:35:00,1.0542,1.0542,1.0541,1.0542,29
2013-03-08,05:40:00,1.0542,1.0545,1.0541,1.0542,53
2013-03-08,05:45:00,1.0542,1.0546,1.0541,1.0542,197
2013-03-08,05:50:00,1.0543,1.0547,1.0543,1.0544,264
2013-03-08,05:55:00,1.0544,1.0549,1.0542,1.0546,166
2013-03-08,06:00:00,1.0544,1.0544,1.0544,1.0544,1
2013-03-08,07:00:00,1.0537,1.0538,1.0535,1.0536,305
2013-03-08,07:05:00,1.0537,1.0537,1.0532,1.0534,131
2013-03-08,07:10:00,1.0535,1.0537,1.0533,1.0535,169
2013-03-08,07:15:00,1.0535,1.0538,1.0534,1.0535,94
2013-03-08,07:20:00,1.0535,1.0536,1.0532,1.0532,105
2013-03-08,07:25:00,1.0532,1.0533,1.0528,1.0528,284
2013-03-08,07:30:00,1.0529,1.0531,1.0529,1.0531,80
2013-03-08,07:35:00,1.0532,1.0533,1.0530,1.0530,57
2013-03-08,07:40:00,1.0530,1.0530,1.0528,1.0528,108
2013-03-08,07:45:00,1.0528,1.0528,1.0519,1.0524,606
2013-03-08,07:50:00,1.0522,1.0532,1.0520,1.0529,360
2013-03-08,07:55:00,1.0529,1.0538,1.0529,1.0538,437
2013-03-08,08:00:00,1.0538,1.0539,1.0534,1.0535,608
2013-03-08,08:05:00,1.0535,1.0537,1.0531,1.0532,323
2013-03-08,08:10:00,1.0533,1.0537,1.0531,1.0535,353
2013-03-08,08:15:00,1.0535,1.0537,1.0534,1.0536,194
2013-03-08,08:20:00,1.0536,1.0542,1.0536,1.0540,532
2013-03-08,08:25:00,1.0540,1.0544,1.0539,1.0540,404
2013-03-08,08:30:00,1.0540,1.0543,1.0540,1.0542,391
2013-03-08,08:35:00,1.0542,1.0542,1.0536,1.0536,394
2013-03-08,08:40:00,1.0537,1.0541,1.0536,1.0540,280
2013-03-08,08:45:00,1.0539,1.0541,1.0534,1.0535,286
2013-03-08,08:50:00,1.0535,1.0536,1.0533,1.0533,190
2013-03-08,08:55:00,1.0534,1.0535,1.0529,1.0532,481
2013-03-08,09:00:00,1.0532,1.0535,1.0531,1.0534,468
2013-03-08,09:05:00,1.0535,1.0535,1.0530,1.0531,900
2013-03-08,09:10:00,1.0532,1.0534,1.0532,1.0532,59
2013-03-08,09:15:00,1.0533,1.0536,1.0532,1.0536,198
2013-03-08,09:20:00,1.0535,1.0535,1.0533,1.0533,149
2013-03-08,09:25:00,1.0533,1.0534,1.0533,1.0534,87
2013-03-08,09:30:00,1.0534,1.0535,1.0532,1.0534,226
2013-03-08,09:35:00,1.0534,1.0534,1.0526,1.0528,432
2013-03-08,09:40:00,1.0528,1.0531,1.0527,1.0529,221
2013-03-08,09:45:00,1.0530,1.0530,1.0525,1.0527,400
2013-03-08,09:50:00,1.0527,1.0527,1.0518,1.0523,856
2013-03-08,09:55:00,1.0523,1.0525,1.0520,1.0524,300
2013-03-08,10:00:00,1.0525,1.0525,1.0511,1.0515,1416
2013-03-08,10:05:00,1.0515,1.0515,1.0506,1.0507,1189
2013-03-08,10:10:00,1.0507,1.0511,1.0504,1.0507,668
2013-03-08,10:15:00,1.0508,1.0512,1.0506,1.0512,274
2013-03-08,10:20:00,1.0511,1.0513,1.0509,1.0511,255
2013-03-08,10:25:00,1.0511,1.0511,1.0507,1.0508,175
2013-03-08,10:30:00,1.0508,1.0508,1.0499,1.0502,1033
2013-03-08,10:35:00,1.0502,1.0507,1.0501,1.0505,457
2013-03-08,10:40:00,1.0505,1.0505,1.0495,1.0498,577
2013-03-08,10:45:00,1.0497,1.0497,1.0492,1.0494,891
2013-03-08,10:50:00,1.0494,1.0497,1.0493,1.0495,392
2013-03-08,10:55:00,1.0495,1.0497,1.0487,1.0489,400
2013-03-08,11:00:00,1.0489,1.0492,1.0484,1.0484,639
2013-03-08,11:05:00,1.0484,1.0488,1.0484,1.0486,396
2013-03-08,11:10:00,1.0486,1.0488,1.0484,1.0485,143
2013-03-08,11:15:00,1.0485,1.0486,1.0478,1.0481,853
2013-03-08,11:20:00,1.0481,1.0485,1.0481,1.0484,586
2013-03-08,11:25:00,1.0484,1.0489,1.0483,1.0485,320
2013-03-08,11:30:00,1.0485,1.0492,1.0485,1.0492,570
2013-03-08,11:35:00,1.0492,1.0494,1.0490,1.0493,409
2013-03-08,11:40:00,1.0493,1.0495,1.0490,1.0491,182
2013-03-08,11:45:00,1.0490,1.0493,1.0489,1.0493,541
2013-03-08,11:50:00,1.0493,1.0493,1.0486,1.0488,365
2013-03-08,11:55:00,1.0489,1.0490,1.0487,1.0488,129
2013-03-08,12:00:00,1.0488,1.0489,1.0484,1.0485,312
2013-03-08,12:05:00,1.0485,1.0487,1.0484,1.0486,161
2013-03-08,12:10:00,1.0486,1.0490,1.0485,1.0490,155
2013-03-08,12:15:00,1.0490,1.0491,1.0487,1.0491,226
2013-03-08,12:20:00,1.0491,1.0494,1.0487,1.0488,160
2013-03-08,12:25:00,1.0488,1.0490,1.0487,1.0490,128
2013-03-08,12:30:00,1.0490,1.0491,1.0488,1.0488,87
2013-03-08,12:35:00,1.0488,1.0488,1.0483,1.0486,217
2013-03-08,12:40:00,1.0485,1.0486,1.0485,1.0485,106
2013-03-08,12:45:00,1.0485,1.0487,1.0484,1.0486,114
2013-03-08,12:50:00,1.0486,1.0486,1.0482,1.0484,213
2013-03-08,12:55:00,1.0484,1.0485,1.0480,1.0484,319
2013-03-08,13:00:00,1.0484,1.0484,1.0477,1.0478,498
2013-03-08,13:05:00,1.0478,1.0480,1.0477,1.0479,325
2013-03-08,13:10:00,1.0479,1.0481,1.0479,1.0479,132
2013-03-08,13:15:00,1.0480,1.0485,1.0479,1.0484,154
2013-03-08,13:20:00,1.0484,1.0484,1.0480,1.0482,242
2013-03-08,13:25:00,1.0482,1.0485,1.0482,1.0485,76
2013-03-08,13:30:00,1.0485,1.0488,1.0485,1.0486,206
2013-03-08,13:35:00,1.0486,1.0491,1.0486,1.0488,606
2013-03-08,13:40:00,1.0489,1.0489,1.0485,1.0485,204
2013-03-08,13:45:00,1.0487,1.0487,1.0482,1.0485,438
2013-03-08,13:50:00,1.0484,1.0487,1.0484,1.0487,87
2013-03-08,13:55:00,1.0487,1.0491,1.0486,1.0487,675
2013-03-08,14:00:00,1.0487,1.0489,1.0484,1.0489,266
2013-03-08,14:05:00,1.0488,1.0488,1.0486,1.0486,89
2013-03-08,14:10:00,1.0485,1.0489,1.0485,1.0489,97
2013-03-08,14:15:00,1.0489,1.0489,1.0487,1.0488,86
2013-03-08,14:20:00,1.0488,1.0489,1.0487,1.0488,87
2013-03-08,14:25:00,1.0488,1.0493,1.0487,1.0492,307
2013-03-08,14:30:00,1.0493,1.0495,1.0492,1.0493,453
2013-03-08,14:35:00,1.0494,1.0500,1.0491,1.0498,471
2013-03-08,14:40:00,1.0497,1.0499,1.0493,1.0495,514
2013-03-08,14:45:00,1.0495,1.0495,1.0492,1.0492,209
2013-03-08,14:50:00,1.0493,1.0495,1.0492,1.0494,105
2013-03-08,14:55:00,1.0494,1.0496,1.0490,1.0492,379
2013-03-08,15:00:00,1.0492,1.0495,1.0490,1.0493,265
2013-03-08,15:05:00,1.0492,1.0493,1.0487,1.0489,181
2013-03-08,15:10:00,1.0490,1.0490,1.0482,1.0484,461
2013-03-08,15:15:00,1.0485,1.0486,1.0481,1.0485,403
2013-03-08,15:20:00,1.0485,1.0488,1.0485,1.0485,234
2013-03-08,15:25:00,1.0485,1.0491,1.0484,1.0491,426
2013-03-08,15:30:00,1.0491,1.0491,1.0484,1.0486,394
2013-03-08,15:35:00,1.0486,1.0488,1.0485,1.0485,180
2013-03-08,15:40:00,1.0485,1.0488,1.0484,1.0487,211
2013-03-08,15:45:00,1.0487,1.0495,1.0487,1.0490,452
2013-03-08,15:50:00,1.0490,1.0490,1.0486,1.0487,259
2013-03-08,15:55:00,1.0486,1.0486,1.0480,1.0482,644
2013-03-08,16:00:00,1.0483,1.0487,1.0482,1.0484,395
2013-03-08,16:05:00,1.0484,1.0486,1.0482,1.0484,431
2013-03-08,16:10:00,1.0484,1.0485,1.0480,1.0481,588
2013-03-08,16:15:00,1.0481,1.0482,1.0479,1.0480,266
2013-03-08,16:20:00,1.0480,1.0480,1.0471,1.0474,1572
2013-03-08,16:25:00,1.0475,1.0478,1.0474,1.0476,855
2013-03-08,16:30:00,1.0476,1.0477,1.0474,1.0475,384
2013-03-08,16:35:00,1.0475,1.0476,1.0472,1.0474,442
2013-03-08,16:40:00,1.0474,1.0477,1.0472,1.0473,532
2013-03-08,16:45:00,1.0473,1.0473,1.0463,1.0467,1642
2013-03-08,16:50:00,1.0467,1.0468,1.0462,1.0464,495
2013-03-08,16:55:00,1.0463,1.0464,1.0459,1.0462,1249
2013-03-08,17:00:00,1.0462,1.0465,1.0459,1.0463,875
2013-03-08,17:05:00,1.0463,1.0465,1.0459,1.0464,645
2013-03-08,17:10:00,1.0463,1.0467,1.0461,1.0465,858
2013-03-08,17:15:00,1.0465,1.0466,1.0462,1.0464,874
2013-03-08,17:20:00,1.0464,1.0466,1.0463,1.0465,271
2013-03-08,17:25:00,1.0465,1.0467,1.0465,1.0467,177
2013-03-08,17:30:00,1.0467,1.0477,1.0467,1.0469,893
2013-03-08,17:35:00,1.0468,1.0471,1.0467,1.0467,186
2013-03-08,17:40:00,1.0468,1.0468,1.0466,1.0467,52
2013-03-08,17:45:00,1.0467,1.0467,1.0465,1.0466,163
2013-03-08,17:50:00,1.0465,1.0468,1.0465,1.0466,151
2013-03-08,17:55:00,1.0467,1.0470,1.0466,1.0467,186
2013-03-08,18:00:00,1.0467,1.0471,1.0466,1.0469,490
2013-03-08,18:05:00,1.0469,1.0470,1.0467,1.0470,380
2013-03-08,18:10:00,1.0470,1.0473,1.0469,1.0473,243
2013-03-08,18:15:00,1.0473,1.0477,1.0471,1.0472,213
2013-03-08,18:20:00,1.0473,1.0473,1.0469,1.0469,167
2013-03-08,18:25:00,1.0469,1.0471,1.0467,1.0470,155
2013-03-08,18:30:00,1.0470,1.0470,1.0468,1.0468,143
2013-03-08,18:35:00,1.0468,1.0468,1.0465,1.0468,184
2013-03-08,18:40:00,1.0468,1.0468,1.0463,1.0465,370
2013-03-08,18:45:00,1.0464,1.0466,1.0458,1.0463,933
2013-03-08,18:50:00,1.0463,1.0463,1.0453,1.0457,1029
2013-03-08,18:55:00,1.0456,1.0456,1.0450,1.0454,762
2013-03-08,19:00:00,1.0454,1.0459,1.0452,1.0457,461
2013-03-08,19:05:00,1.0457,1.0457,1.0453,1.0457,309
2013-03-08,19:10:00,1.0456,1.0459,1.0452,1.0456,282
2013-03-08,19:15:00,1.0456,1.0459,1.0455,1.0455,223
2013-03-08,19:20:00,1.0454,1.0455,1.0452,1.0455,422
2013-03-08,19:25:00,1.0455,1.0456,1.0453,1.0454,400
2013-03-08,19:30:00,1.0454,1.0454,1.0448,1.0449,676
2013-03-08,19:35:00,1.0449,1.0452,1.0449,1.0451,341
2013-03-08,19:40:00,1.0451,1.0452,1.0449,1.0449,202
2013-03-08,19:45:00,1.0450,1.0451,1.0439,1.0440,2362
2013-03-08,19:50:00,1.0441,1.0444,1.0439,1.0444,697
2013-03-08,19:55:00,1.0444,1.0446,1.0442,1.0443,595
2013-03-08,20:00:00,1.0443,1.0447,1.0443,1.0447,651
2013-03-08,20:05:00,1.0447,1.0453,1.0447,1.0448,399
2013-03-08,20:10:00,1.0449,1.0449,1.0444,1.0445,194
2013-03-08,20:15:00,1.0445,1.0448,1.0444,1.0446,352
2013-03-08,20:20:00,1.0446,1.0451,1.0444,1.0449,483
2013-03-08,20:25:00,1.0449,1.0449,1.0442,1.0443,585
2013-03-08,20:30:00,1.0443,1.0445,1.0437,1.0440,1036
2013-03-08,20:35:00,1.0440,1.0443,1.0438,1.0441,895
2013-03-08,20:40:00,1.0440,1.0442,1.0438,1.0442,1215
2013-03-08,20:45:00,1.0441,1.0444,1.0437,1.0439,822
2013-03-08,20:50:00,1.0438,1.0438,1.0433,1.0436,1287
2013-03-08,20:55:00,1.0436,1.0438,1.0431,1.0434,1432
2013-03-08,21:00:00,1.0433,1.0437,1.0424,1.0429,2003
2013-03-08,21:05:00,1.0429,1.0429,1.0423,1.0428,1118
2013-03-08,21:10:00,1.0427,1.0429,1.0425,1.0429,1341
2013-03-08,21:15:00,1.0429,1.0440,1.0429,1.0440,2405
2013-03-08,21:20:00,1.0441,1.0452,1.0438,1.0444,2444
2013-03-08,21:25:00,1.0444,1.0451,1.0422,1.0438,1542
2013-03-08,21:30:00,1.0438,1.0438,1.0353,1.0373,21080
2013-03-08,21:35:00,1.0374,1.0383,1.0357,1.0383,6619
2013-03-08,21:40:00,1.0383,1.0385,1.0374,1.0382,3504
2013-03-08,21:45:00,1.0381,1.0412,1.0379,1.0405,6737
2013-03-08,21:50:00,1.0405,1.0409,1.0395,1.0395,4388
2013-03-08,21:55:00,1.0396,1.0403,1.0385,1.0396,4779
2013-03-08,22:00:00,1.0396,1.0399,1.0385,1.0388,2228
2013-03-08,22:05:00,1.0388,1.0396,1.0386,1.0396,1942
2013-03-08,22:10:00,1.0396,1.0402,1.0390,1.0390,2233
2013-03-08,22:15:00,1.0391,1.0393,1.0386,1.0388,1576
2013-03-08,22:20:00,1.0389,1.0394,1.0387,1.0393,1030
2013-03-08,22:25:00,1.0394,1.0394,1.0383,1.0389,2057
2013-03-08,22:30:00,1.0389,1.0392,1.0384,1.0386,1106
2013-03-08,22:35:00,1.0386,1.0389,1.0383,1.0388,1119
2013-03-08,22:40:00,1.0388,1.0393,1.0386,1.0391,1138
2013-03-08,22:45:00,1.0392,1.0407,1.0392,1.0405,2645
2013-03-08,22:50:00,1.0405,1.0407,1.0392,1.0396,2314
2013-03-08,22:55:00,1.0396,1.0406,1.0395,1.0405,1716
2013-03-08,23:00:00,1.0405,1.0428,1.0402,1.0411,6053
2013-03-08,23:05:00,1.0411,1.0417,1.0408,1.0414,2472
2013-03-08,23:10:00,1.0413,1.0423,1.0408,1.0422,2559
2013-03-08,23:15:00,1.0422,1.0437,1.0422,1.0428,4065
2013-03-08,23:20:00,1.0428,1.0428,1.0420,1.0425,2591
2013-03-08,23:25:00,1.0426,1.0426,1.0412,1.0412,1850
2013-03-08,23:30:00,1.0413,1.0418,1.0407,1.0409,1263
2013-03-08,23:35:00,1.0409,1.0411,1.0401,1.0404,1457
2013-03-08,23:40:00,1.0405,1.0410,1.0397,1.0399,1485
2013-03-08,23:45:00,1.0400,1.0400,1.0396,1.0400,1050
2013-03-08,23:50:00,1.0400,1.0401,1.0396,1.0400,753
2013-03-08,23:55:00,1.0400,1.0401,1.0396,1.0397,2000
2013-03-09,00:00:00,1.0397,1.0407,1.0396,1.0405,1205
2013-03-09,00:05:00,1.0404,1.0404,1.0394,1.0394,1215
2013-03-09,00:10:00,1.0394,1.0399,1.0391,1.0392,987
2013-03-09,00:15:00,1.0392,1.0401,1.0392,1.0399,812
2013-03-09,00:20:00,1.0398,1.0403,1.0397,1.0403,928
2013-03-09,00:25:00,1.0403,1.0404,1.0400,1.0403,934
2013-03-09,00:30:00,1.0403,1.0405,1.0401,1.0401,1268
2013-03-09,00:35:00,1.0402,1.0405,1.0401,1.0404,266
2013-03-09,00:40:00,1.0404,1.0409,1.0403,1.0406,498
2013-03-09,00:45:00,1.0406,1.0414,1.0406,1.0414,1345
2013-03-09,00:50:00,1.0415,1.0418,1.0411,1.0413,701
2013-03-09,00:55:00,1.0413,1.0419,1.0411,1.0417,928
2013-03-09,01:00:00,1.0417,1.0421,1.0414,1.0416,560
2013-03-09,01:05:00,1.0415,1.0416,1.0411,1.0412,582
2013-03-09,01:10:00,1.0412,1.0434,1.0412,1.0427,2372
2013-03-09,01:15:00,1.0427,1.0439,1.0420,1.0437,2726
2013-03-09,01:20:00,1.0436,1.0436,1.0429,1.0431,1115
2013-03-09,01:25:00,1.0431,1.0442,1.0430,1.0442,1241
2013-03-09,01:30:00,1.0443,1.0449,1.0438,1.0443,1584
2013-03-09,01:35:00,1.0443,1.0470,1.0443,1.0468,4101
2013-03-09,01:40:00,1.0468,1.0473,1.0456,1.0461,4358
2013-03-09,01:45:00,1.0462,1.0464,1.0450,1.0452,1482
2013-03-09,01:50:00,1.0453,1.0457,1.0444,1.0446,1094
2013-03-09,01:55:00,1.0446,1.0456,1.0444,1.0446,669
2013-03-09,02:00:00,1.0447,1.0450,1.0442,1.0443,687
2013-03-09,02:05:00,1.0443,1.0444,1.0441,1.0443,289
2013-03-09,02:10:00,1.0442,1.0452,1.0441,1.0452,683
2013-03-09,02:15:00,1.0452,1.0452,1.0440,1.0444,545
2013-03-09,02:20:00,1.0444,1.0444,1.0434,1.0436,862
2013-03-09,02:25:00,1.0437,1.0439,1.0434,1.0437,307
2013-03-09,02:30:00,1.0438,1.0445,1.0437,1.0441,478
2013-03-09,02:35:00,1.0441,1.0441,1.0440,1.0441,68
2013-03-09,02:40:00,1.0442,1.0445,1.0442,1.0444,141
2013-03-09,02:45:00,1.0445,1.0445,1.0442,1.0442,319
2013-03-09,02:50:00,1.0443,1.0443,1.0440,1.0442,285
2013-03-09,02:55:00,1.0442,1.0442,1.0438,1.0439,347
2013-03-09,03:00:00,1.0438,1.0439,1.0433,1.0434,431
2013-03-09,03:05:00,1.0434,1.0435,1.0432,1.0435,669
2013-03-09,03:10:00,1.0435,1.0438,1.0434,1.0438,253
2013-03-09,03:15:00,1.0437,1.0442,1.0437,1.0437,332
2013-03-09,03:20:00,1.0437,1.0440,1.0431,1.0435,645
2013-03-09,03:25:00,1.0434,1.0434,1.0428,1.0429,670
2013-03-09,03:30:00,1.0430,1.0433,1.0428,1.0428,585
2013-03-09,03:35:00,1.0429,1.0435,1.0428,1.0434,384
2013-03-09,03:40:00,1.0433,1.0433,1.0429,1.0433,317
2013-03-09,03:45:00,1.0432,1.0433,1.0430,1.0431,150
2013-03-09,03:50:00,1.0431,1.0433,1.0430,1.0433,215
2013-03-09,03:55:00,1.0432,1.0439,1.0432,1.0439,710
2013-03-09,04:00:00,1.0438,1.0438,1.0434,1.0435,429
2013-03-09,04:05:00,1.0435,1.0435,1.0433,1.0434,86
2013-03-09,04:10:00,1.0434,1.0434,1.0428,1.0429,236
2013-03-09,04:15:00,1.0430,1.0431,1.0427,1.0427,182
2013-03-09,04:20:00,1.0428,1.0428,1.0418,1.0420,433
2013-03-09,04:25:00,1.0420,1.0420,1.0410,1.0415,586
2013-03-09,04:30:00,1.0414,1.0415,1.0412,1.0415,207
2013-03-09,04:35:00,1.0414,1.0421,1.0413,1.0413,638
2013-03-09,04:40:00,1.0413,1.0417,1.0412,1.0415,233
2013-03-09,04:45:00,1.0414,1.0415,1.0408,1.0409,741
2013-03-09,04:50:00,1.0408,1.0409,1.0406,1.0407,484
2013-03-09,04:55:00,1.0408,1.0419,1.0408,1.0412,985
2013-03-09,05:00:00,1.0412,1.0412,1.0404,1.0409,348
2013-03-09,05:05:00,1.0409,1.0409,1.0407,1.0408,136
2013-03-09,05:10:00,1.0409,1.0411,1.0406,1.0409,162
2013-03-09,05:15:00,1.0409,1.0412,1.0408,1.0410,185
2013-03-09,05:20:00,1.0408,1.0411,1.0408,1.0411,404
2013-03-09,05:25:00,1.0411,1.0417,1.0411,1.0416,172
2013-03-09,05:30:00,1.0416,1.0422,1.0416,1.0420,156
2013-03-09,05:35:00,1.0418,1.0421,1.0418,1.0421,22
2013-03-09,05:40:00,1.0420,1.0424,1.0420,1.0424,19
2013-03-09,05:45:00,1.0424,1.0424,1.0412,1.0418,100
2013-03-09,05:50:00,1.0419,1.0420,1.0414,1.0414,335
2013-03-09,05:55:00,1.0415,1.0418,1.0408,1.0408,161
2013-03-09,06:00:00,1.0438,1.0438,1.0438,1.0438,1
2013-03-11,06:00:00,1.0423,1.0425,1.0415,1.0417,183
2013-03-11,06:05:00,1.0416,1.0416,1.0407,1.0409,263
2013-03-11,06:10:00,1.0409,1.0411,1.0401,1.0405,361
2013-03-11,06:15:00,1.0405,1.0406,1.0399,1.0400,161
2013-03-11,06:20:00,1.0400,1.0400,1.0398,1.0399,76
2013-03-11,06:25:00,1.0400,1.0409,1.0400,1.0408,194
2013-03-11,06:30:00,1.0408,1.0408,1.0400,1.0401,83
2013-03-11,06:35:00,1.0402,1.0402,1.0401,1.0401,7
2013-03-11,06:40:00,1.0401,1.0407,1.0401,1.0401,29
2013-03-11,06:45:00,1.0402,1.0402,1.0398,1.0400,40
2013-03-11,06:50:00,1.0400,1.0405,1.0400,1.0403,34
2013-03-11,06:55:00,1.0403,1.0403,1.0398,1.0399,75
2013-03-11,07:00:00,1.0399,1.0401,1.0395,1.0396,268
2013-03-11,07:05:00,1.0396,1.0397,1.0394,1.0397,90
2013-03-11,07:10:00,1.0397,1.0399,1.0396,1.0396,120
2013-03-11,07:15:00,1.0395,1.0398,1.0395,1.0396,33
2013-03-11,07:20:00,1.0395,1.0398,1.0395,1.0397,70
2013-03-11,07:25:00,1.0397,1.0397,1.0393,1.0393,186
2013-03-11,07:30:00,1.0394,1.0394,1.0390,1.0394,700
2013-03-11,07:35:00,1.0395,1.0396,1.0389,1.0389,365
2013-03-11,07:40:00,1.0389,1.0393,1.0389,1.0393,480
2013-03-11,07:45:00,1.0393,1.0400,1.0392,1.0396,629
2013-03-11,07:50:00,1.0395,1.0402,1.0394,1.0398,647
2013-03-11,07:55:00,1.0398,1.0402,1.0396,1.0397,214
2013-03-11,08:00:00,1.0397,1.0413,1.0395,1.0410,2088
2013-03-11,08:05:00,1.0410,1.0417,1.0409,1.0414,1138
2013-03-11,08:10:00,1.0414,1.0420,1.0413,1.0420,1209
2013-03-11,08:15:00,1.0420,1.0420,1.0412,1.0413,528
2013-03-11,08:20:00,1.0413,1.0415,1.0410,1.0413,552
2013-03-11,08:25:00,1.0412,1.0418,1.0410,1.0414,468
2013-03-11,08:30:00,1.0413,1.0416,1.0411,1.0416,224
2013-03-11,08:35:00,1.0416,1.0416,1.0409,1.0410,228
2013-03-11,08:40:00,1.0410,1.0412,1.0407,1.0408,197
2013-03-11,08:45:00,1.0407,1.0408,1.0403,1.0405,552
2013-03-11,08:50:00,1.0405,1.0412,1.0404,1.0409,672
2013-03-11,08:55:00,1.0408,1.0409,1.0404,1.0405,405
2013-03-11,09:00:00,1.0406,1.0407,1.0403,1.0405,395
2013-03-11,09:05:00,1.0405,1.0409,1.0401,1.0404,508
2013-03-11,09:10:00,1.0405,1.0405,1.0389,1.0393,1467
2013-03-11,09:15:00,1.0394,1.0399,1.0394,1.0397,304
2013-03-11,09:20:00,1.0397,1.0402,1.0397,1.0402,292
2013-03-11,09:25:00,1.0401,1.0404,1.0400,1.0401,541
2013-03-11,09:30:00,1.0401,1.0403,1.0398,1.0399,324
2013-03-11,09:35:00,1.0398,1.0401,1.0398,1.0401,228
2013-03-11,09:40:00,1.0402,1.0404,1.0399,1.0402,288
2013-03-11,09:45:00,1.0403,1.0406,1.0403,1.0405,307
2013-03-11,09:50:00,1.0405,1.0406,1.0403,1.0404,290
2013-03-11,09:55:00,1.0405,1.0405,1.0402,1.0402,86
2013-03-11,10:00:00,1.0402,1.0404,1.0400,1.0402,143
2013-03-11,10:05:00,1.0402,1.0402,1.0400,1.0401,101
2013-03-11,10:10:00,1.0401,1.0402,1.0395,1.0399,418
2013-03-11,10:15:00,1.0399,1.0400,1.0396,1.0396,274
2013-03-11,10:20:00,1.0396,1.0397,1.0395,1.0396,207
2013-03-11,10:25:00,1.0396,1.0399,1.0396,1.0398,57
2013-03-11,10:30:00,1.0399,1.0399,1.0396,1.0397,133
2013-03-11,10:35:00,1.0397,1.0398,1.0396,1.0397,192
2013-03-11,10:40:00,1.0397,1.0398,1.0396,1.0396,156
2013-03-11,10:45:00,1.0396,1.0397,1.0395,1.0397,133
2013-03-11,10:50:00,1.0397,1.0397,1.0395,1.0396,209
2013-03-11,10:55:00,1.0396,1.0396,1.0390,1.0392,495
2013-03-11,11:00:00,1.0392,1.0394,1.0392,1.0393,135
2013-03-11,11:05:00,1.0394,1.0394,1.0391,1.0392,193
2013-03-11,11:10:00,1.0391,1.0392,1.0391,1.0392,60
2013-03-11,11:15:00,1.0392,1.0402,1.0391,1.0400,529
2013-03-11,11:20:00,1.0400,1.0400,1.0396,1.0396,91
2013-03-11,11:25:00,1.0395,1.0397,1.0395,1.0395,130
2013-03-11,11:30:00,1.0395,1.0396,1.0394,1.0396,242
2013-03-11,11:35:00,1.0396,1.0397,1.0396,1.0396,50
2013-03-11,11:40:00,1.0396,1.0399,1.0396,1.0397,207
2013-03-11,11:45:00,1.0397,1.0400,1.0395,1.0399,133
2013-03-11,11:50:00,1.0400,1.0400,1.0397,1.0400,386
2013-03-11,11:55:00,1.0400,1.0403,1.0400,1.0403,158
2013-03-11,12:00:00,1.0403,1.0404,1.0401,1.0401,88
2013-03-11,12:05:00,1.0401,1.0401,1.0396,1.0397,122
2013-03-11,12:10:00,1.0397,1.0399,1.0396,1.0399,81
2013-03-11,12:15:00,1.0400,1.0400,1.0397,1.0398,25
2013-03-11,12:20:00,1.0398,1.0399,1.0397,1.0399,49
2013-03-11,12:25:00,1.0400,1.0401,1.0400,1.0401,98
2013-03-11,12:30:00,1.0401,1.0402,1.0400,1.0401,158
2013-03-11,12:35:00,1.0401,1.0402,1.0401,1.0402,48
2013-03-11,12:40:00,1.0401,1.0403,1.0401,1.0402,40
2013-03-11,12:45:00,1.0402,1.0402,1.0400,1.0400,55
2013-03-11,12:50:00,1.0400,1.0400,1.0399,1.0400,81
2013-03-11,12:55:00,1.0400,1.0405,1.0399,1.0404,238
2013-03-11,13:00:00,1.0405,1.0412,1.0405,1.0409,427
2013-03-11,13:05:00,1.0409,1.0409,1.0403,1.0406,358
2013-03-11,13:10:00,1.0406,1.0407,1.0406,1.0406,41
2013-03-11,13:15:00,1.0406,1.0407,1.0405,1.0406,169
2013-03-11,13:20:00,1.0406,1.0408,1.0406,1.0408,149
2013-03-11,13:25:00,1.0407,1.0413,1.0406,1.0413,508
2013-03-11,13:30:00,1.0412,1.0416,1.0412,1.0413,403
2013-03-11,13:35:00,1.0413,1.0413,1.0408,1.0409,197
2013-03-11,13:40:00,1.0410,1.0412,1.0409,1.0411,91
2013-03-11,13:45:00,1.0411,1.0411,1.0409,1.0409,85
2013-03-11,13:50:00,1.0409,1.0412,1.0409,1.0411,97
2013-03-11,13:55:00,1.0411,1.0411,1.0406,1.0406,198
2013-03-11,14:00:00,1.0406,1.0407,1.0403,1.0403,359
2013-03-11,14:05:00,1.0403,1.0404,1.0401,1.0402,328
2013-03-11,14:10:00,1.0402,1.0406,1.0402,1.0406,177
2013-03-11,14:15:00,1.0406,1.0408,1.0403,1.0407,374
2013-03-11,14:20:00,1.0407,1.0413,1.0407,1.0412,259
2013-03-11,14:25:00,1.0411,1.0414,1.0410,1.0412,337
2013-03-11,14:30:00,1.0411,1.0413,1.0409,1.0411,222
2013-03-11,14:35:00,1.0410,1.0410,1.0409,1.0410,36
2013-03-11,14:40:00,1.0411,1.0411,1.0407,1.0408,90
2013-03-11,14:45:00,1.0408,1.0409,1.0406,1.0409,91
2013-03-11,14:50:00,1.0409,1.0410,1.0409,1.0410,35
2013-03-11,14:55:00,1.0410,1.0411,1.0408,1.0409,103
2013-03-11,15:00:00,1.0409,1.0410,1.0405,1.0408,301
2013-03-11,15:05:00,1.0408,1.0408,1.0406,1.0407,99
2013-03-11,15:10:00,1.0406,1.0408,1.0405,1.0407,101
2013-03-11,15:15:00,1.0407,1.0409,1.0406,1.0409,266
2013-03-11,15:20:00,1.0409,1.0411,1.0407,1.0409,292
2013-03-11,15:25:00,1.0410,1.0412,1.0409,1.0409,156
2013-03-11,15:30:00,1.0409,1.0412,1.0408,1.0411,162
2013-03-11,15:35:00,1.0412,1.0414,1.0410,1.0414,369
2013-03-11,15:40:00,1.0415,1.0416,1.0410,1.0411,397
2013-03-11,15:45:00,1.0412,1.0415,1.0412,1.0414,137
2013-03-11,15:50:00,1.0414,1.0418,1.0411,1.0412,385
2013-03-11,15:55:00,1.0412,1.0414,1.0409,1.0411,320
2013-03-11,16:00:00,1.0410,1.0415,1.0410,1.0413,544
2013-03-11,16:05:00,1.0413,1.0414,1.0408,1.0410,380
2013-03-11,16:10:00,1.0409,1.0412,1.0406,1.0407,739
2013-03-11,16:15:00,1.0407,1.0412,1.0407,1.0410,528
2013-03-11,16:20:00,1.0410,1.0411,1.0406,1.0407,371
2013-03-11,16:25:00,1.0407,1.0411,1.0406,1.0408,422
2013-03-11,16:30:00,1.0409,1.0410,1.0406,1.0407,288
2013-03-11,16:35:00,1.0407,1.0409,1.0405,1.0405,318
2013-03-11,16:40:00,1.0405,1.0407,1.0400,1.0402,376
2013-03-11,16:45:00,1.0402,1.0406,1.0400,1.0406,371
2013-03-11,16:50:00,1.0405,1.0411,1.0404,1.0406,480
2013-03-11,16:55:00,1.0407,1.0407,1.0405,1.0407,230
2013-03-11,17:00:00,1.0407,1.0408,1.0405,1.0408,144
2013-03-11,17:05:00,1.0408,1.0410,1.0407,1.0408,334
2013-03-11,17:10:00,1.0407,1.0409,1.0405,1.0407,181
2013-03-11,17:15:00,1.0407,1.0410,1.0407,1.0410,395
2013-03-11,17:20:00,1.0409,1.0410,1.0408,1.0408,261
2013-03-11,17:25:00,1.0408,1.0410,1.0407,1.0409,261
2013-03-11,17:30:00,1.0408,1.0408,1.0406,1.0407,128
2013-03-11,17:35:00,1.0406,1.0407,1.0403,1.0404,268
2013-03-11,17:40:00,1.0404,1.0405,1.0403,1.0403,186
2013-03-11,17:45:00,1.0403,1.0405,1.0403,1.0405,152
2013-03-11,17:50:00,1.0404,1.0405,1.0402,1.0403,207
2013-03-11,17:55:00,1.0403,1.0403,1.0402,1.0403,136
2013-03-11,18:00:00,1.0403,1.0406,1.0402,1.0406,220
2013-03-11,18:05:00,1.0405,1.0406,1.0403,1.0405,173
2013-03-11,18:10:00,1.0404,1.0407,1.0404,1.0406,272
2013-03-11,18:15:00,1.0406,1.0408,1.0406,1.0406,219
2013-03-11,18:20:00,1.0405,1.0408,1.0405,1.0407,208
2013-03-11,18:25:00,1.0407,1.0409,1.0407,1.0408,61
2013-03-11,18:30:00,1.0408,1.0412,1.0407,1.0411,481
2013-03-11,18:35:00,1.0411,1.0412,1.0410,1.0411,100
2013-03-11,18:40:00,1.0410,1.0411,1.0409,1.0411,149
2013-03-11,18:45:00,1.0411,1.0413,1.0410,1.0413,322
2013-03-11,18:50:00,1.0412,1.0413,1.0409,1.0409,137
2013-03-11,18:55:00,1.0408,1.0412,1.0408,1.0409,172
2013-03-11,19:00:00,1.0410,1.0411,1.0407,1.0407,390
2013-03-11,19:05:00,1.0408,1.0411,1.0406,1.0407,442
2013-03-11,19:10:00,1.0407,1.0410,1.0407,1.0409,169
2013-03-11,19:15:00,1.0409,1.0410,1.0407,1.0409,237
2013-03-11,19:20:00,1.0409,1.0410,1.0408,1.0408,311
2013-03-11,19:25:00,1.0409,1.0410,1.0407,1.0409,173
2013-03-11,19:30:00,1.0410,1.0413,1.0409,1.0409,417
2013-03-11,19:35:00,1.0409,1.0411,1.0409,1.0410,280
2013-03-11,19:40:00,1.0410,1.0411,1.0409,1.0410,179
2013-03-11,19:45:00,1.0409,1.0410,1.0407,1.0408,249
2013-03-11,19:50:00,1.0409,1.0409,1.0406,1.0409,422
2013-03-11,19:55:00,1.0409,1.0409,1.0407,1.0407,246
2013-03-11,20:00:00,1.0407,1.0407,1.0403,1.0405,493
2013-03-11,20:05:00,1.0404,1.0404,1.0400,1.0403,355
2013-03-11,20:10:00,1.0403,1.0404,1.0402,1.0402,116
2013-03-11,20:15:00,1.0401,1.0401,1.0399,1.0399,1086
2013-03-11,20:20:00,1.0399,1.0404,1.0399,1.0399,923
2013-03-11,20:25:00,1.0400,1.0403,1.0398,1.0399,688
2013-03-11,20:30:00,1.0400,1.0401,1.0398,1.0400,1033
2013-03-11,20:35:00,1.0400,1.0401,1.0400,1.0400,345
2013-03-11,20:40:00,1.0400,1.0403,1.0400,1.0401,272
2013-03-11,20:45:00,1.0402,1.0406,1.0402,1.0404,892
2013-03-11,20:50:00,1.0403,1.0403,1.0399,1.0400,549
2013-03-11,20:55:00,1.0400,1.0400,1.0397,1.0399,393
2013-03-11,21:00:00,1.0399,1.0403,1.0399,1.0401,800
2013-03-11,21:05:00,1.0401,1.0404,1.0401,1.0403,532
2013-03-11,21:10:00,1.0403,1.0408,1.0403,1.0404,797
2013-03-11,21:15:00,1.0403,1.0405,1.0402,1.0404,367
2013-03-11,21:20:00,1.0404,1.0405,1.0402,1.0405,676
2013-03-11,21:25:00,1.0404,1.0404,1.0402,1.0402,312
2013-03-11,21:30:00,1.0402,1.0403,1.0401,1.0402,662
2013-03-11,21:35:00,1.0402,1.0403,1.0400,1.0402,643
2013-03-11,21:40:00,1.0402,1.0403,1.0399,1.0401,292
2013-03-11,21:45:00,1.0401,1.0403,1.0400,1.0400,558
2013-03-11,21:50:00,1.0399,1.0401,1.0398,1.0400,502
2013-03-11,21:55:00,1.0400,1.0402,1.0398,1.0398,500
2013-03-11,22:00:00,1.0397,1.0398,1.0395,1.0398,1169
2013-03-11,22:05:00,1.0397,1.0401,1.0396,1.0399,509
2013-03-11,22:10:00,1.0400,1.0400,1.0397,1.0398,661
2013-03-11,22:15:00,1.0398,1.0401,1.0398,1.0400,432
2013-03-11,22:20:00,1.0400,1.0403,1.0398,1.0401,949
2013-03-11,22:25:00,1.0402,1.0407,1.0402,1.0405,822
2013-03-11,22:30:00,1.0405,1.0407,1.0402,1.0406,960
2013-03-11,22:35:00,1.0405,1.0410,1.0404,1.0407,991
2013-03-11,22:40:00,1.0407,1.0409,1.0403,1.0405,611
2013-03-11,22:45:00,1.0405,1.0409,1.0404,1.0404,620
2013-03-11,22:50:00,1.0404,1.0406,1.0401,1.0405,498
2013-03-11,22:55:00,1.0405,1.0406,1.0400,1.0402,1169
2013-03-11,23:00:00,1.0402,1.0404,1.0401,1.0404,375
2013-03-11,23:05:00,1.0403,1.0406,1.0402,1.0405,458
2013-03-11,23:10:00,1.0405,1.0409,1.0405,1.0408,648
2013-03-11,23:15:00,1.0408,1.0411,1.0407,1.0410,730
2013-03-11,23:20:00,1.0410,1.0410,1.0407,1.0409,523
2013-03-11,23:25:00,1.0408,1.0416,1.0407,1.0409,2639
2013-03-11,23:30:00,1.0408,1.0412,1.0408,1.0411,478
2013-03-11,23:35:00,1.0411,1.0414,1.0411,1.0412,252
2013-03-11,23:40:00,1.0412,1.0414,1.0409,1.0409,533
2013-03-11,23:45:00,1.0409,1.0411,1.0407,1.0408,366
2013-03-11,23:50:00,1.0407,1.0410,1.0405,1.0407,445
2013-03-11,23:55:00,1.0407,1.0408,1.0401,1.0403,1094
2013-03-12,00:00:00,1.0403,1.0406,1.0400,1.0400,981
2013-03-12,00:05:00,1.0400,1.0402,1.0399,1.0401,470
2013-03-12,00:10:00,1.0401,1.0403,1.0401,1.0402,220
2013-03-12,00:15:00,1.0403,1.0403,1.0399,1.0400,418
2013-03-12,00:20:00,1.0400,1.0402,1.0399,1.0401,232
2013-03-12,00:25:00,1.0402,1.0404,1.0402,1.0403,314
2013-03-12,00:30:00,1.0403,1.0403,1.0399,1.0400,309
2013-03-12,00:35:00,1.0399,1.0402,1.0399,1.0401,98
2013-03-12,00:40:00,1.0402,1.0402,1.0394,1.0395,807
2013-03-12,00:45:00,1.0395,1.0396,1.0389,1.0394,1314
2013-03-12,00:50:00,1.0394,1.0396,1.0393,1.0395,192
2013-03-12,00:55:00,1.0395,1.0396,1.0390,1.0391,509
2013-03-12,01:00:00,1.0391,1.0392,1.0378,1.0382,3124
2013-03-12,01:05:00,1.0382,1.0387,1.0382,1.0383,544
2013-03-12,01:10:00,1.0383,1.0387,1.0383,1.0384,427
2013-03-12,01:15:00,1.0384,1.0388,1.0380,1.0387,501
2013-03-12,01:20:00,1.0386,1.0388,1.0386,1.0387,197
2013-03-12,01:25:00,1.0387,1.0389,1.0385,1.0388,350
2013-03-12,01:30:00,1.0389,1.0391,1.0386,1.0386,408
2013-03-12,01:35:00,1.0386,1.0386,1.0380,1.0384,1105
2013-03-12,01:40:00,1.0383,1.0386,1.0381,1.0383,472
2013-03-12,01:45:00,1.0382,1.0385,1.0382,1.0384,435
2013-03-12,01:50:00,1.0384,1.0386,1.0384,1.0385,111
2013-03-12,01:55:00,1.0385,1.0389,1.0385,1.0388,554
2013-03-12,02:00:00,1.0387,1.0389,1.0385,1.0389,413
2013-03-12,02:05:00,1.0390,1.0394,1.0390,1.0392,560
2013-03-12,02:10:00,1.0391,1.0392,1.0389,1.0391,231
2013-03-12,02:15:00,1.0390,1.0394,1.0390,1.0392,938
2013-03-12,02:20:00,1.0392,1.0393,1.0391,1.0392,186
2013-03-12,02:25:00,1.0392,1.0394,1.0391,1.0394,150
2013-03-12,02:30:00,1.0393,1.0395,1.0393,1.0394,390
2013-03-12,02:35:00,1.0393,1.0394,1.0389,1.0389,337
2013-03-12,02:40:00,1.0389,1.0390,1.0388,1.0390,187
2013-03-12,02:45:00,1.0390,1.0390,1.0388,1.0389,428
2013-03-12,02:50:00,1.0389,1.0390,1.0387,1.0388,220
2013-03-12,02:55:00,1.0389,1.0390,1.0388,1.0389,724
2013-03-12,03:00:00,1.0388,1.0388,1.0384,1.0386,566
2013-03-12,03:05:00,1.0386,1.0386,1.0385,1.0386,143
2013-03-12,03:10:00,1.0386,1.0386,1.0379,1.0381,578
2013-03-12,03:15:00,1.0381,1.0382,1.0375,1.0380,1178
2013-03-12,03:20:00,1.0381,1.0382,1.0379,1.0382,457
2013-03-12,03:25:00,1.0382,1.0386,1.0381,1.0384,487
2013-03-12,03:30:00,1.0384,1.0385,1.0384,1.0385,147
2013-03-12,03:35:00,1.0384,1.0386,1.0384,1.0386,190
2013-03-12,03:40:00,1.0386,1.0386,1.0384,1.0385,237
2013-03-12,03:45:00,1.0386,1.0386,1.0381,1.0383,183
2013-03-12,03:50:00,1.0384,1.0384,1.0380,1.0380,200
2013-03-12,03:55:00,1.0381,1.0388,1.0380,1.0388,305
2013-03-12,04:00:00,1.0388,1.0389,1.0382,1.0384,261
2013-03-12,04:05:00,1.0386,1.0387,1.0383,1.0387,165
2013-03-12,04:10:00,1.0386,1.0390,1.0386,1.0388,361
2013-03-12,04:15:00,1.0388,1.0388,1.0387,1.0388,17
2013-03-12,04:20:00,1.0388,1.0390,1.0388,1.0388,94
2013-03-12,04:25:00,1.0388,1.0389,1.0385,1.0387,97
2013-03-12,04:30:00,1.0387,1.0389,1.0387,1.0389,76
2013-03-12,04:35:00,1.0390,1.0390,1.0387,1.0389,23
2013-03-12,04:40:00,1.0388,1.0391,1.0386,1.0390,194
2013-03-12,04:45:00,1.0389,1.0390,1.0384,1.0386,64
2013-03-12,04:50:00,1.0387,1.0390,1.0385,1.0388,32
2013-03-12,04:55:00,1.0387,1.0390,1.0384,1.0385,48
2013-03-12,05:00:00,1.0389,1.0389,1.0389,1.0389,1
2013-03-12,06:00:00,1.0381,1.0385,1.0380,1.0382,75
2013-03-12,06:05:00,1.0383,1.0383,1.0378,1.0378,51
2013-03-12,06:10:00,1.0379,1.0381,1.0375,1.0377,210
2013-03-12,06:15:00,1.0378,1.0378,1.0369,1.0370,301
2013-03-12,06:20:00,1.0370,1.0370,1.0364,1.0366,452
2013-03-12,06:25:00,1.0367,1.0367,1.0356,1.0360,771
2013-03-12,06:30:00,1.0360,1.0363,1.0357,1.0360,516
2013-03-12,06:35:00,1.0361,1.0367,1.0360,1.0361,436
2013-03-12,06:40:00,1.0361,1.0362,1.0346,1.0347,741
2013-03-12,06:45:00,1.0347,1.0352,1.0346,1.0350,420
2013-03-12,06:50:00,1.0351,1.0356,1.0350,1.0356,223
2013-03-12,06:55:00,1.0355,1.0356,1.0349,1.0350,322
2013-03-12,07:00:00,1.0349,1.0354,1.0349,1.0351,151
2013-03-12,07:05:00,1.0350,1.0353,1.0350,1.0353,113
2013-03-12,07:10:00,1.0353,1.0356,1.0352,1.0355,222
2013-03-12,07:15:00,1.0355,1.0357,1.0355,1.0356,210
2013-03-12,07:20:00,1.0356,1.0356,1.0353,1.0353,293
2013-03-12,07:25:00,1.0353,1.0356,1.0353,1.0355,109
2013-03-12,07:30:00,1.0355,1.0355,1.0351,1.0352,537
2013-03-12,07:35:00,1.0353,1.0353,1.0340,1.0342,819
2013-03-12,07:40:00,1.0342,1.0348,1.0341,1.0347,296
2013-03-12,07:45:00,1.0346,1.0347,1.0342,1.0344,297
2013-03-12,07:50:00,1.0344,1.0349,1.0344,1.0348,261
2013-03-12,07:55:00,1.0349,1.0352,1.0348,1.0349,351
2013-03-12,08:00:00,1.0348,1.0350,1.0345,1.0348,849
2013-03-12,08:05:00,1.0348,1.0349,1.0343,1.0344,363
2013-03-12,08:10:00,1.0344,1.0349,1.0342,1.0345,476
2013-03-12,08:15:00,1.0346,1.0348,1.0344,1.0346,281
2013-03-12,08:20:00,1.0346,1.0348,1.0346,1.0348,192
2013-03-12,08:25:00,1.0348,1.0349,1.0347,1.0348,217
2013-03-12,08:30:00,1.0348,1.0349,1.0343,1.0346,436
2013-03-12,08:35:00,1.0346,1.0351,1.0346,1.0350,541
2013-03-12,08:40:00,1.0351,1.0359,1.0350,1.0356,1603
2013-03-12,08:45:00,1.0356,1.0364,1.0356,1.0360,1162
2013-03-12,08:50:00,1.0360,1.0372,1.0359,1.0368,1150
2013-03-12,08:55:00,1.0368,1.0369,1.0358,1.0358,789
2013-03-12,09:00:00,1.0359,1.0362,1.0358,1.0360,222
2013-03-12,09:05:00,1.0360,1.0363,1.0360,1.0361,283
2013-03-12,09:10:00,1.0362,1.0363,1.0360,1.0363,120
2013-03-12,09:15:00,1.0362,1.0362,1.0356,1.0356,330
2013-03-12,09:20:00,1.0355,1.0356,1.0353,1.0355,505
2013-03-12,09:25:00,1.0356,1.0356,1.0354,1.0354,126
2013-03-12,09:30:00,1.0354,1.0354,1.0350,1.0352,412
2013-03-12,09:35:00,1.0353,1.0353,1.0350,1.0351,371
2013-03-12,09:40:00,1.0351,1.0352,1.0348,1.0350,471
2013-03-12,09:45:00,1.0351,1.0355,1.0350,1.0355,316
2013-03-12,09:50:00,1.0355,1.0355,1.0350,1.0350,192
2013-03-12,09:55:00,1.0350,1.0354,1.0350,1.0353,113
2013-03-12,10:00:00,1.0353,1.0353,1.0353,1.0353,1
2013-03-12,10:20:00,1.0354,1.0355,1.0352,1.0353,70
2013-03-12,10:25:00,1.0353,1.0355,1.0353,1.0354,40
2013-03-12,10:30:00,1.0354,1.0355,1.0354,1.0355,41
2013-03-12,10:35:00,1.0354,1.0355,1.0352,1.0352,186
2013-03-12,10:40:00,1.0352,1.0354,1.0352,1.0354,69
2013-03-12,10:45:00,1.0354,1.0355,1.0353,1.0355,256
2013-03-12,10:50:00,1.0355,1.0355,1.0353,1.0353,57
2013-03-12,10:55:00,1.0353,1.0353,1.0351,1.0351,35
2013-03-12,11:00:00,1.0350,1.0350,1.0348,1.0350,253
2013-03-12,11:05:00,1.0350,1.0350,1.0349,1.0350,43
2013-03-12,11:10:00,1.0350,1.0352,1.0350,1.0352,247
2013-03-12,11:15:00,1.0352,1.0355,1.0352,1.0352,208
2013-03-12,11:20:00,1.0352,1.0353,1.0352,1.0352,49
2013-03-12,11:25:00,1.0352,1.0353,1.0352,1.0352,196
2013-03-12,11:30:00,1.0352,1.0354,1.0352,1.0352,56
2013-03-12,11:35:00,1.0352,1.0353,1.0350,1.0351,177
2013-03-12,11:40:00,1.0351,1.0353,1.0351,1.0353,403
2013-03-12,11:45:00,1.0353,1.0354,1.0353,1.0353,198
2013-03-12,11:50:00,1.0353,1.0357,1.0353,1.0356,364
2013-03-12,11:55:00,1.0357,1.0361,1.0357,1.0360,665
2013-03-12,12:00:00,1.0360,1.0361,1.0356,1.0357,485
2013-03-12,12:05:00,1.0358,1.0359,1.0356,1.0356,356
2013-03-12,12:10:00,1.0356,1.0356,1.0355,1.0356,158
2013-03-12,12:15:00,1.0356,1.0357,1.0355,1.0356,142
2013-03-12,12:20:00,1.0356,1.0358,1.0355,1.0357,129
2013-03-12,12:25:00,1.0358,1.0361,1.0356,1.0358,358
2013-03-12,12:30:00,1.0358,1.0361,1.0356,1.0360,214
2013-03-12,12:35:00,1.0359,1.0359,1.0357,1.0357,123
2013-03-12,12:40:00,1.0357,1.0358,1.0357,1.0357,77
2013-03-12,12:45:00,1.0357,1.0357,1.0356,1.0357,161
2013-03-12,12:50:00,1.0356,1.0362,1.0356,1.0362,304
2013-03-12,12:55:00,1.0362,1.0367,1.0361,1.0365,1015
2013-03-12,13:00:00,1.0365,1.0367,1.0363,1.0365,554
2013-03-12,13:05:00,1.0365,1.0367,1.0363,1.0365,241
2013-03-12,13:10:00,1.0365,1.0366,1.0364,1.0364,139
2013-03-12,13:15:00,1.0365,1.0365,1.0362,1.0362,261
2013-03-12,13:20:00,1.0362,1.0363,1.0361,1.0363,121
2013-03-12,13:25:00,1.0363,1.0368,1.0363,1.0366,180
2013-03-12,13:30:00,1.0366,1.0373,1.0366,1.0371,521
2013-03-12,13:35:00,1.0371,1.0373,1.0369,1.0371,260
2013-03-12,13:40:00,1.0371,1.0372,1.0369,1.0370,143
2013-03-12,13:45:00,1.0370,1.0371,1.0367,1.0369,248
2013-03-12,13:50:00,1.0368,1.0369,1.0364,1.0366,238
2013-03-12,13:55:00,1.0366,1.0370,1.0365,1.0370,147
2013-03-12,14:00:00,1.0371,1.0372,1.0368,1.0371,288
2013-03-12,14:05:00,1.0371,1.0371,1.0367,1.0368,214
2013-03-12,14:10:00,1.0369,1.0371,1.0369,1.0371,350
2013-03-12,14:15:00,1.0370,1.0378,1.0369,1.0375,930
2013-03-12,14:20:00,1.0375,1.0376,1.0373,1.0374,520
2013-03-12,14:25:00,1.0374,1.0376,1.0374,1.0376,303
2013-03-12,14:30:00,1.0375,1.0379,1.0375,1.0378,492
2013-03-12,14:35:00,1.0377,1.0382,1.0377,1.0379,237
2013-03-12,14:40:00,1.0379,1.0379,1.0377,1.0377,83
2013-03-12,14:45:00,1.0376,1.0378,1.0375,1.0376,184
2013-03-12,14:50:00,1.0375,1.0378,1.0375,1.0375,157
2013-03-12,14:55:00,1.0376,1.0377,1.0374,1.0375,286
2013-03-12,15:00:00,1.0376,1.0376,1.0371,1.0374,378
2013-03-12,15:05:00,1.0373,1.0373,1.0366,1.0368,589
2013-03-12,15:10:00,1.0368,1.0368,1.0362,1.0364,493
2013-03-12,15:15:00,1.0364,1.0367,1.0362,1.0367,290
2013-03-12,15:20:00,1.0367,1.0371,1.0366,1.0371,626
2013-03-12,15:25:00,1.0371,1.0374,1.0369,1.0374,234
2013-03-12,15:30:00,1.0374,1.0378,1.0373,1.0377,480
2013-03-12,15:35:00,1.0378,1.0383,1.0377,1.0379,821
2013-03-12,15:40:00,1.0378,1.0380,1.0374,1.0375,317
2013-03-12,15:45:00,1.0375,1.0375,1.0370,1.0371,325
2013-03-12,15:50:00,1.0371,1.0376,1.0371,1.0376,235
2013-03-12,15:55:00,1.0376,1.0376,1.0373,1.0374,265
2013-03-12,16:00:00,1.0373,1.0379,1.0373,1.0374,396
2013-03-12,16:05:00,1.0374,1.0379,1.0374,1.0376,622
2013-03-12,16:10:00,1.0376,1.0382,1.0376,1.0381,290
2013-03-12,16:15:00,1.0380,1.0381,1.0378,1.0379,296
2013-03-12,16:20:00,1.0380,1.0411,1.0380,1.0407,5529
2013-03-12,16:25:00,1.0407,1.0413,1.0401,1.0402,1718
2013-03-12,16:30:00,1.0402,1.0404,1.0396,1.0397,910
2013-03-12,16:35:00,1.0398,1.0403,1.0395,1.0399,1023
2013-03-12,16:40:00,1.0398,1.0403,1.0398,1.0399,529
2013-03-12,16:45:00,1.0399,1.0399,1.0393,1.0396,649
2013-03-12,16:50:00,1.0397,1.0403,1.0396,1.0402,852
2013-03-12,16:55:00,1.0402,1.0402,1.0394,1.0395,1172
2013-03-12,17:00:00,1.0396,1.0400,1.0393,1.0393,596
2013-03-12,17:05:00,1.0395,1.0403,1.0395,1.0396,992
2013-03-12,17:10:00,1.0397,1.0400,1.0397,1.0399,196
2013-03-12,17:15:00,1.0399,1.0407,1.0398,1.0405,1067
2013-03-12,17:20:00,1.0406,1.0415,1.0406,1.0412,1608
2013-03-12,17:25:00,1.0412,1.0438,1.0412,1.0432,5562
2013-03-12,17:30:00,1.0432,1.0443,1.0423,1.0425,3359
2013-03-12,17:35:00,1.0425,1.0429,1.0422,1.0424,1454
2013-03-12,17:40:00,1.0424,1.0425,1.0414,1.0421,1131
2013-03-12,17:45:00,1.0421,1.0427,1.0418,1.0422,691
2013-03-12,17:50:00,1.0423,1.0423,1.0414,1.0414,442
2013-03-12,17:55:00,1.0414,1.0417,1.0413,1.0416,271
2013-03-12,18:00:00,1.0417,1.0423,1.0416,1.0420,671
2013-03-12,18:05:00,1.0420,1.0432,1.0420,1.0430,515
2013-03-12,18:10:00,1.0429,1.0436,1.0427,1.0433,1385
2013-03-12,18:15:00,1.0434,1.0455,1.0433,1.0451,3180
2013-03-12,18:20:00,1.0450,1.0457,1.0445,1.0445,1317
2013-03-12,18:25:00,1.0445,1.0451,1.0441,1.0447,1019
2013-03-12,18:30:00,1.0446,1.0448,1.0440,1.0441,510
2013-03-12,18:35:00,1.0441,1.0441,1.0436,1.0440,248
2013-03-12,18:40:00,1.0440,1.0441,1.0439,1.0440,331
2013-03-12,18:45:00,1.0440,1.0446,1.0437,1.0445,489
2013-03-12,18:50:00,1.0446,1.0447,1.0435,1.0436,428
2013-03-12,18:55:00,1.0435,1.0435,1.0424,1.0430,1123
2013-03-12,19:00:00,1.0429,1.0436,1.0425,1.0434,942
2013-03-12,19:05:00,1.0434,1.0436,1.0433,1.0434,294
2013-03-12,19:10:00,1.0433,1.0442,1.0432,1.0441,1484
2013-03-12,19:15:00,1.0441,1.0444,1.0437,1.0438,450
2013-03-12,19:20:00,1.0437,1.0438,1.0434,1.0435,305
2013-03-12,19:25:00,1.0435,1.0435,1.0427,1.0429,555
2013-03-12,19:30:00,1.0430,1.0430,1.0424,1.0424,421
2013-03-12,19:35:00,1.0423,1.0426,1.0422,1.0423,332
2013-03-12,19:40:00,1.0422,1.0428,1.0419,1.0424,911
2013-03-12,19:45:00,1.0424,1.0428,1.0421,1.0427,397
2013-03-12,19:50:00,1.0426,1.0428,1.0423,1.0423,273
2013-03-12,19:55:00,1.0424,1.0425,1.0423,1.0425,291
2013-03-12,20:00:00,1.0424,1.0426,1.0420,1.0421,485
2013-03-12,20:05:00,1.0420,1.0420,1.0413,1.0414,1562
2013-03-12,20:10:00,1.0414,1.0415,1.0408,1.0409,1278
2013-03-12,20:15:00,1.0409,1.0411,1.0403,1.0411,1761
2013-03-12,20:20:00,1.0411,1.0414,1.0405,1.0413,778
2013-03-12,20:25:00,1.0413,1.0415,1.0409,1.0413,716
2013-03-12,20:30:00,1.0413,1.0414,1.0409,1.0411,661
2013-03-12,20:35:00,1.0410,1.0412,1.0406,1.0409,737
2013-03-12,20:40:00,1.0409,1.0413,1.0404,1.0410,1109
2013-03-12,20:45:00,1.0410,1.0410,1.0406,1.0407,536
2013-03-12,20:50:00,1.0407,1.0413,1.0407,1.0412,548
2013-03-12,20:55:00,1.0412,1.0415,1.0408,1.0415,627
2013-03-12,21:00:00,1.0414,1.0416,1.0412,1.0414,662
2013-03-12,21:05:00,1.0414,1.0424,1.0414,1.0421,1607
2013-03-12,21:10:00,1.0420,1.0421,1.0418,1.0421,659
2013-03-12,21:15:00,1.0422,1.0427,1.0421,1.0424,635
2013-03-12,21:20:00,1.0423,1.0426,1.0419,1.0425,764
2013-03-12,21:25:00,1.0426,1.0426,1.0416,1.0416,434
2013-03-12,21:30:00,1.0416,1.0416,1.0408,1.0409,1167
2013-03-12,21:35:00,1.0409,1.0412,1.0407,1.0410,1123
2013-03-12,21:40:00,1.0410,1.0410,1.0408,1.0408,297
2013-03-12,21:45:00,1.0409,1.0417,1.0409,1.0414,813
2013-03-12,21:50:00,1.0414,1.0414,1.0411,1.0414,403
2013-03-12,21:55:00,1.0414,1.0415,1.0404,1.0409,1280
2013-03-12,22:00:00,1.0409,1.0409,1.0395,1.0401,2812
2013-03-12,22:05:00,1.0401,1.0401,1.0389,1.0393,1360
2013-03-12,22:10:00,1.0392,1.0396,1.0391,1.0395,1336
2013-03-12,22:15:00,1.0394,1.0401,1.0392,1.0397,831
2013-03-12,22:20:00,1.0397,1.0398,1.0392,1.0395,795
2013-03-12,22:25:00,1.0395,1.0396,1.0390,1.0392,1029
2013-03-12,22:30:00,1.0393,1.0395,1.0387,1.0394,2086
2013-03-12,22:35:00,1.0395,1.0401,1.0392,1.0400,1569
2013-03-12,22:40:00,1.0399,1.0410,1.0399,1.0406,1535
2013-03-12,22:45:00,1.0406,1.0410,1.0401,1.0404,1142
2013-03-12,22:50:00,1.0404,1.0408,1.0402,1.0406,566
2013-03-12,22:55:00,1.0405,1.0410,1.0404,1.0406,319
2013-03-12,23:00:00,1.0405,1.0409,1.0401,1.0407,795
2013-03-12,23:05:00,1.0407,1.0423,1.0407,1.0416,2603
2013-03-12,23:10:00,1.0416,1.0430,1.0416,1.0426,2137
2013-03-12,23:15:00,1.0426,1.0437,1.0418,1.0427,5667
2013-03-12,23:20:00,1.0426,1.0448,1.0423,1.0442,4776
2013-03-12,23:25:00,1.0442,1.0448,1.0435,1.0436,2002
2013-03-12,23:30:00,1.0435,1.0442,1.0432,1.0434,1060
2013-03-12,23:35:00,1.0434,1.0434,1.0426,1.0431,2088
2013-03-12,23:40:00,1.0431,1.0433,1.0426,1.0430,730
2013-03-12,23:45:00,1.0430,1.0432,1.0418,1.0420,1035
2013-03-12,23:50:00,1.0421,1.0424,1.0419,1.0422,754
2013-03-12,23:55:00,1.0421,1.0421,1.0412,1.0419,1319
2013-03-13,00:00:00,1.0418,1.0426,1.0413,1.0426,985
2013-03-13,00:05:00,1.0426,1.0427,1.0422,1.0425,901
2013-03-13,00:10:00,1.0425,1.0428,1.0421,1.0424,698
2013-03-13,00:15:00,1.0424,1.0425,1.0418,1.0419,523
2013-03-13,00:20:00,1.0419,1.0428,1.0419,1.0424,618
2013-03-13,00:25:00,1.0424,1.0428,1.0422,1.0422,701
2013-03-13,00:30:00,1.0422,1.0425,1.0418,1.0419,587
2013-03-13,00:35:00,1.0419,1.0421,1.0418,1.0420,428
2013-03-13,00:40:00,1.0420,1.0423,1.0420,1.0421,190
2013-03-13,00:45:00,1.0421,1.0424,1.0420,1.0421,287
2013-03-13,00:50:00,1.0422,1.0427,1.0421,1.0427,389
2013-03-13,00:55:00,1.0427,1.0427,1.0421,1.0425,383
2013-03-13,01:00:00,1.0425,1.0428,1.0421,1.0427,482
2013-03-13,01:05:00,1.0427,1.0429,1.0425,1.0428,312
2013-03-13,01:10:00,1.0428,1.0437,1.0428,1.0433,814
2013-03-13,01:15:00,1.0433,1.0434,1.0429,1.0430,192
2013-03-13,01:20:00,1.0431,1.0431,1.0428,1.0429,116
2013-03-13,01:25:00,1.0430,1.0431,1.0428,1.0430,256
2013-03-13,01:30:00,1.0430,1.0431,1.0426,1.0428,342
2013-03-13,01:35:00,1.0428,1.0429,1.0421,1.0421,287
2013-03-13,01:40:00,1.0421,1.0424,1.0420,1.0421,193
2013-03-13,01:45:00,1.0421,1.0425,1.0421,1.0422,718
2013-03-13,01:50:00,1.0422,1.0427,1.0422,1.0423,189
2013-03-13,01:55:00,1.0424,1.0424,1.0421,1.0422,173
2013-03-13,02:00:00,1.0421,1.0423,1.0418,1.0422,497
2013-03-13,02:05:00,1.0423,1.0426,1.0422,1.0425,198
2013-03-13,02:10:00,1.0426,1.0432,1.0424,1.0424,690
2013-03-13,02:15:00,1.0424,1.0424,1.0421,1.0423,352
2013-03-13,02:20:00,1.0423,1.0425,1.0421,1.0424,222
2013-03-13,02:25:00,1.0425,1.0425,1.0422,1.0424,304
2013-03-13,02:30:00,1.0423,1.0424,1.0421,1.0421,204
2013-03-13,02:35:00,1.0421,1.0422,1.0419,1.0421,419
2013-03-13,02:40:00,1.0422,1.0424,1.0420,1.0422,347
2013-03-13,02:45:00,1.0422,1.0423,1.0420,1.0423,399
2013-03-13,02:50:00,1.0424,1.0426,1.0421,1.0422,668
2013-03-13,02:55:00,1.0422,1.0427,1.0422,1.0426,597
2013-03-13,03:00:00,1.0426,1.0426,1.0421,1.0422,422
2013-03-13,03:05:00,1.0423,1.0425,1.0422,1.0423,170
2013-03-13,03:10:00,1.0424,1.0424,1.0416,1.0417,411
2013-03-13,03:15:00,1.0416,1.0416,1.0409,1.0411,896
2013-03-13,03:20:00,1.0412,1.0413,1.0411,1.0412,261
2013-03-13,03:25:00,1.0412,1.0413,1.0411,1.0413,116
2013-03-13,03:30:00,1.0413,1.0414,1.0411,1.0413,203
2013-03-13,03:35:00,1.0413,1.0414,1.0409,1.0411,227
2013-03-13,03:40:00,1.0411,1.0414,1.0410,1.0412,286
2013-03-13,03:45:00,1.0413,1.0416,1.0413,1.0416,175
2013-03-13,03:50:00,1.0416,1.0417,1.0415,1.0416,129
2013-03-13,03:55:00,1.0416,1.0419,1.0416,1.0418,139
2013-03-13,04:00:00,1.0419,1.0420,1.0418,1.0419,115
2013-03-13,04:05:00,1.0419,1.0421,1.0419,1.0419,179
2013-03-13,04:10:00,1.0418,1.0418,1.0413,1.0415,149
2013-03-13,04:15:00,1.0416,1.0417,1.0413,1.0417,150
2013-03-13,04:20:00,1.0416,1.0417,1.0414,1.0415,111
2013-03-13,04:25:00,1.0416,1.0418,1.0412,1.0415,354
2013-03-13,04:30:00,1.0414,1.0416,1.0412,1.0413,150
2013-03-13,04:35:00,1.0411,1.0415,1.0410,1.0411,76
2013-03-13,04:40:00,1.0414,1.0416,1.0414,1.0414,7
2013-03-13,04:45:00,1.0413,1.0414,1.0411,1.0411,73
2013-03-13,04:50:00,1.0411,1.0412,1.0408,1.0409,96
2013-03-13,04:55:00,1.0409,1.0410,1.0404,1.0406,417
2013-03-13,05:00:00,1.0426,1.0426,1.0426,1.0426,1
2013-03-13,06:00:00,1.0417,1.0422,1.0411,1.0414,348
2013-03-13,06:05:00,1.0414,1.0418,1.0413,1.0417,79
2013-03-13,06:10:00,1.0417,1.0420,1.0417,1.0420,116
2013-03-13,06:15:00,1.0420,1.0424,1.0419,1.0424,161
2013-03-13,06:20:00,1.0424,1.0426,1.0420,1.0421,341
2013-03-13,06:25:00,1.0421,1.0422,1.0421,1.0422,14
2013-03-13,06:30:00,1.0422,1.0426,1.0421,1.0424,168
2013-03-13,06:35:00,1.0424,1.0432,1.0423,1.0432,521
2013-03-13,06:40:00,1.0431,1.0433,1.0429,1.0431,180
2013-03-13,06:45:00,1.0430,1.0432,1.0428,1.0429,47
2013-03-13,06:50:00,1.0429,1.0431,1.0429,1.0430,34
2013-03-13,06:55:00,1.0430,1.0430,1.0429,1.0430,20
2013-03-13,07:00:00,1.0430,1.0430,1.0426,1.0427,118
2013-03-13,07:05:00,1.0426,1.0427,1.0423,1.0425,99
2013-03-13,07:10:00,1.0424,1.0429,1.0424,1.0429,241
2013-03-13,07:15:00,1.0429,1.0429,1.0425,1.0428,91
2013-03-13,07:20:00,1.0428,1.0429,1.0427,1.0428,72
2013-03-13,07:25:00,1.0427,1.0430,1.0427,1.0427,56
2013-03-13,07:30:00,1.0427,1.0428,1.0425,1.0426,82
2013-03-13,07:35:00,1.0427,1.0430,1.0427,1.0429,58
2013-03-13,07:40:00,1.0429,1.0436,1.0429,1.0435,146
2013-03-13,07:45:00,1.0436,1.0445,1.0435,1.0442,1000
2013-03-13,07:50:00,1.0441,1.0442,1.0436,1.0440,288
2013-03-13,07:55:00,1.0440,1.0440,1.0434,1.0434,111
2013-03-13,08:00:00,1.0434,1.0437,1.0423,1.0426,1522
2013-03-13,08:05:00,1.0427,1.0428,1.0423,1.0425,980
2013-03-13,08:10:00,1.0425,1.0426,1.0422,1.0423,797
2013-03-13,08:15:00,1.0423,1.0428,1.0421,1.0428,522
2013-03-13,08:20:00,1.0428,1.0431,1.0427,1.0428,513
2013-03-13,08:25:00,1.0427,1.0427,1.0422,1.0426,340
2013-03-13,08:30:00,1.0426,1.0426,1.0417,1.0421,548
2013-03-13,08:35:00,1.0421,1.0422,1.0418,1.0419,262
2013-03-13,08:40:00,1.0420,1.0424,1.0419,1.0420,260
2013-03-13,08:45:00,1.0419,1.0423,1.0411,1.0414,644
2013-03-13,08:50:00,1.0414,1.0415,1.0409,1.0412,623
2013-03-13,08:55:00,1.0412,1.0414,1.0411,1.0412,499
2013-03-13,09:00:00,1.0411,1.0412,1.0405,1.0407,652
2013-03-13,09:05:00,1.0408,1.0410,1.0408,1.0410,196
2013-03-13,09:10:00,1.0411,1.0415,1.0410,1.0414,310
2013-03-13,09:15:00,1.0413,1.0415,1.0413,1.0414,95
2013-03-13,09:20:00,1.0414,1.0417,1.0412,1.0412,199
2013-03-13,09:25:00,1.0411,1.0416,1.0410,1.0416,142
2013-03-13,09:30:00,1.0416,1.0422,1.0413,1.0422,519
2013-03-13,09:35:00,1.0421,1.0423,1.0418,1.0421,209
2013-03-13,09:40:00,1.0421,1.0421,1.0419,1.0420,95
2013-03-13,09:45:00,1.0419,1.0420,1.0415,1.0415,343
2013-03-13,09:50:00,1.0415,1.0417,1.0414,1.0416,365
2013-03-13,09:55:00,1.0416,1.0419,1.0416,1.0419,212
2013-03-13,10:00:00,1.0419,1.0423,1.0419,1.0422,301
2013-03-13,10:05:00,1.0422,1.0428,1.0422,1.0427,488
2013-03-13,10:10:00,1.0427,1.0434,1.0425,1.0432,732
2013-03-13,10:15:00,1.0432,1.0432,1.0430,1.0431,92
2013-03-13,10:20:00,1.0432,1.0433,1.0429,1.0429,183
2013-03-13,10:25:00,1.0429,1.0434,1.0429,1.0433,152
2013-03-13,10:30:00,1.0434,1.0434,1.0429,1.0431,78
2013-03-13,10:35:00,1.0432,1.0434,1.0431,1.0431,85
2013-03-13,10:40:00,1.0431,1.0434,1.0427,1.0429,247
2013-03-13,10:45:00,1.0430,1.0433,1.0429,1.0432,95
2013-03-13,10:50:00,1.0431,1.0435,1.0430,1.0431,204
2013-03-13,10:55:00,1.0431,1.0432,1.0429,1.0430,79
2013-03-13,11:00:00,1.0431,1.0433,1.0430,1.0432,78
2013-03-13,11:05:00,1.0432,1.0434,1.0432,1.0434,241
2013-03-13,11:10:00,1.0434,1.0440,1.0433,1.0436,783
2013-03-13,11:15:00,1.0436,1.0438,1.0432,1.0433,926
2013-03-13,11:20:00,1.0434,1.0434,1.0431,1.0432,171
2013-03-13,11:25:00,1.0431,1.0436,1.0431,1.0436,319
2013-03-13,11:30:00,1.0436,1.0440,1.0432,1.0438,440
2013-03-13,11:35:00,1.0438,1.0442,1.0437,1.0442,419
2013-03-13,11:40:00,1.0443,1.0452,1.0441,1.0448,1256
2013-03-13,11:45:00,1.0448,1.0454,1.0446,1.0453,953
2013-03-13,11:50:00,1.0453,1.0453,1.0447,1.0448,586
2013-03-13,11:55:00,1.0447,1.0451,1.0441,1.0450,580
2013-03-13,12:00:00,1.0451,1.0454,1.0444,1.0445,512
2013-03-13,12:05:00,1.0446,1.0446,1.0443,1.0444,331
2013-03-13,12:10:00,1.0444,1.0445,1.0439,1.0442,260
2013-03-13,12:15:00,1.0441,1.0441,1.0433,1.0435,610
2013-03-13,12:20:00,1.0434,1.0439,1.0434,1.0436,204
2013-03-13,12:25:00,1.0436,1.0439,1.0434,1.0439,234
2013-03-13,12:30:00,1.0439,1.0444,1.0437,1.0442,215
2013-03-13,12:35:00,1.0442,1.0444,1.0440,1.0444,263
2013-03-13,12:40:00,1.0445,1.0449,1.0443,1.0443,462
2013-03-13,12:45:00,1.0443,1.0445,1.0442,1.0443,336
2013-03-13,12:50:00,1.0444,1.0444,1.0443,1.0443,10
2013-03-13,12:55:00,1.0442,1.0445,1.0439,1.0445,381
2013-03-13,13:00:00,1.0445,1.0445,1.0440,1.0443,249
2013-03-13,13:05:00,1.0444,1.0447,1.0443,1.0446,175
2013-03-13,13:10:00,1.0446,1.0451,1.0445,1.0450,254
2013-03-13,13:15:00,1.0450,1.0453,1.0449,1.0450,197
2013-03-13,13:20:00,1.0451,1.0462,1.0450,1.0459,1258
2013-03-13,13:25:00,1.0458,1.0460,1.0456,1.0458,599
2013-03-13,13:30:00,1.0458,1.0459,1.0456,1.0456,342
2013-03-13,13:35:00,1.0457,1.0457,1.0451,1.0453,364
2013-03-13,13:40:00,1.0452,1.0455,1.0447,1.0448,323
2013-03-13,13:45:00,1.0448,1.0454,1.0446,1.0451,601
2013-03-13,13:50:00,1.0452,1.0453,1.0451,1.0452,169
2013-03-13,13:55:00,1.0452,1.0452,1.0447,1.0449,286
2013-03-13,14:00:00,1.0448,1.0449,1.0446,1.0446,162
2013-03-13,14:05:00,1.0446,1.0446,1.0442,1.0445,304
2013-03-13,14:10:00,1.0445,1.0449,1.0444,1.0448,120
2013-03-13,14:15:00,1.0447,1.0448,1.0444,1.0447,272
2013-03-13,14:20:00,1.0447,1.0448,1.0445,1.0446,151
2013-03-13,14:25:00,1.0446,1.0448,1.0444,1.0444,211
2013-03-13,14:30:00,1.0444,1.0447,1.0444,1.0445,104
2013-03-13,14:35:00,1.0445,1.0445,1.0443,1.0444,62
2013-03-13,14:40:00,1.0444,1.0446,1.0444,1.0446,24
2013-03-13,14:45:00,1.0446,1.0446,1.0439,1.0439,276
2013-03-13,14:50:00,1.0439,1.0441,1.0437,1.0441,373
2013-03-13,14:55:00,1.0441,1.0442,1.0440,1.0440,88
2013-03-13,15:00:00,1.0440,1.0446,1.0439,1.0446,329
2013-03-13,15:05:00,1.0446,1.0459,1.0446,1.0457,1332
2013-03-13,15:10:00,1.0456,1.0456,1.0450,1.0455,299
2013-03-13,15:15:00,1.0455,1.0455,1.0448,1.0449,286
2013-03-13,15:20:00,1.0449,1.0452,1.0447,1.0452,315
2013-03-13,15:25:00,1.0451,1.0454,1.0450,1.0450,242
2013-03-13,15:30:00,1.0449,1.0454,1.0448,1.0454,375
2013-03-13,15:35:00,1.0454,1.0465,1.0454,1.0457,1839
2013-03-13,15:40:00,1.0457,1.0462,1.0456,1.0456,332
2013-03-13,15:45:00,1.0456,1.0465,1.0456,1.0461,335
2013-03-13,15:50:00,1.0460,1.0473,1.0460,1.0468,1527
2013-03-13,15:55:00,1.0468,1.0478,1.0463,1.0473,1259
2013-03-13,16:00:00,1.0473,1.0474,1.0466,1.0468,1226
2013-03-13,16:05:00,1.0468,1.0468,1.0460,1.0462,1009
2013-03-13,16:10:00,1.0461,1.0463,1.0456,1.0463,1420
2013-03-13,16:15:00,1.0463,1.0466,1.0462,1.0462,652
2013-03-13,16:20:00,1.0462,1.0462,1.0457,1.0457,416
2013-03-13,16:25:00,1.0457,1.0457,1.0446,1.0450,1150
2013-03-13,16:30:00,1.0449,1.0452,1.0447,1.0451,378
2013-03-13,16:35:00,1.0450,1.0450,1.0440,1.0441,806
2013-03-13,16:40:00,1.0441,1.0444,1.0440,1.0441,470
2013-03-13,16:45:00,1.0442,1.0443,1.0433,1.0434,717
2013-03-13,16:50:00,1.0434,1.0435,1.0427,1.0430,983
2013-03-13,16:55:00,1.0430,1.0432,1.0424,1.0432,926
2013-03-13,17:00:00,1.0432,1.0434,1.0428,1.0432,516
2013-03-13,17:05:00,1.0432,1.0435,1.0432,1.0434,669
2013-03-13,17:10:00,1.0434,1.0438,1.0434,1.0438,331
2013-03-13,17:15:00,1.0437,1.0441,1.0437,1.0438,552
2013-03-13,17:20:00,1.0438,1.0439,1.0432,1.0432,281
2013-03-13,17:25:00,1.0432,1.0439,1.0432,1.0439,209
2013-03-13,17:30:00,1.0439,1.0442,1.0439,1.0440,222
2013-03-13,17:35:00,1.0440,1.0440,1.0435,1.0435,268
2013-03-13,17:40:00,1.0435,1.0440,1.0435,1.0439,192
2013-03-13,17:45:00,1.0439,1.0443,1.0438,1.0442,290
2013-03-13,17:50:00,1.0442,1.0442,1.0440,1.0442,161
2013-03-13,17:55:00,1.0442,1.0444,1.0441,1.0441,190
2013-03-13,18:00:00,1.0441,1.0443,1.0431,1.0431,522
2013-03-13,18:05:00,1.0431,1.0436,1.0430,1.0435,269
2013-03-13,18:10:00,1.0435,1.0436,1.0433,1.0436,68
2013-03-13,18:15:00,1.0436,1.0440,1.0435,1.0436,434
2013-03-13,18:20:00,1.0436,1.0439,1.0435,1.0436,236
2013-03-13,18:25:00,1.0435,1.0438,1.0433,1.0435,411
2013-03-13,18:30:00,1.0435,1.0440,1.0435,1.0438,136
2013-03-13,18:35:00,1.0439,1.0439,1.0438,1.0439,211
2013-03-13,18:40:00,1.0439,1.0440,1.0437,1.0438,128
2013-03-13,18:45:00,1.0438,1.0439,1.0433,1.0434,173
2013-03-13,18:50:00,1.0434,1.0444,1.0434,1.0443,569
2013-03-13,18:55:00,1.0443,1.0450,1.0442,1.0447,666
2013-03-13,19:00:00,1.0448,1.0449,1.0443,1.0444,357
2013-03-13,19:05:00,1.0445,1.0447,1.0442,1.0446,343
2013-03-13,19:10:00,1.0447,1.0450,1.0444,1.0450,362
2013-03-13,19:15:00,1.0450,1.0456,1.0448,1.0455,1021
2013-03-13,19:20:00,1.0454,1.0455,1.0451,1.0452,256
2013-03-13,19:25:00,1.0452,1.0454,1.0452,1.0453,164
2013-03-13,19:30:00,1.0453,1.0454,1.0443,1.0446,925
2013-03-13,19:35:00,1.0446,1.0448,1.0445,1.0447,210
2013-03-13,19:40:00,1.0447,1.0447,1.0444,1.0444,286
2013-03-13,19:45:00,1.0443,1.0443,1.0439,1.0443,253
2013-03-13,19:50:00,1.0443,1.0443,1.0441,1.0441,249
2013-03-13,19:55:00,1.0441,1.0450,1.0439,1.0449,598
2013-03-13,20:00:00,1.0450,1.0453,1.0447,1.0453,409
2013-03-13,20:05:00,1.0453,1.0453,1.0448,1.0449,329
2013-03-13,20:10:00,1.0449,1.0449,1.0444,1.0444,276
2013-03-13,20:15:00,1.0444,1.0445,1.0440,1.0443,353
2013-03-13,20:20:00,1.0442,1.0442,1.0437,1.0440,613
2013-03-13,20:25:00,1.0440,1.0443,1.0438,1.0442,471
2013-03-13,20:30:00,1.0441,1.0441,1.0405,1.0417,6785
2013-03-13,20:35:00,1.0416,1.0421,1.0405,1.0421,3408
2013-03-13,20:40:00,1.0421,1.0436,1.0420,1.0426,2306
2013-03-13,20:45:00,1.0425,1.0429,1.0423,1.0423,1468
2013-03-13,20:50:00,1.0424,1.0432,1.0421,1.0431,438
2013-03-13,20:55:00,1.0431,1.0431,1.0425,1.0427,634
2013-03-13,21:00:00,1.0428,1.0429,1.0424,1.0425,664
2013-03-13,21:05:00,1.0426,1.0428,1.0421,1.0421,487
2013-03-13,21:10:00,1.0421,1.0422,1.0418,1.0420,1282
2013-03-13,21:15:00,1.0420,1.0422,1.0406,1.0412,1899
2013-03-13,21:20:00,1.0412,1.0417,1.0410,1.0415,982
2013-03-13,21:25:00,1.0414,1.0417,1.0396,1.0399,3568
2013-03-13,21:30:00,1.0399,1.0406,1.0397,1.0401,2901
2013-03-13,21:35:00,1.0401,1.0404,1.0398,1.0401,2685
2013-03-13,21:40:00,1.0401,1.0402,1.0391,1.0393,3654
2013-03-13,21:45:00,1.0393,1.0400,1.0388,1.0394,2404
2013-03-13,21:50:00,1.0394,1.0399,1.0394,1.0397,865
2013-03-13,21:55:00,1.0397,1.0399,1.0395,1.0397,636
2013-03-13,22:00:00,1.0397,1.0414,1.0393,1.0410,1532
2013-03-13,22:05:00,1.0411,1.0417,1.0405,1.0409,1672
2013-03-13,22:10:00,1.0408,1.0410,1.0402,1.0404,1129
2013-03-13,22:15:00,1.0404,1.0407,1.0400,1.0405,1591
2013-03-13,22:20:00,1.0405,1.0410,1.0404,1.0405,1229
2013-03-13,22:25:00,1.0405,1.0409,1.0403,1.0409,803
2013-03-13,22:30:00,1.0409,1.0410,1.0406,1.0410,774
2013-03-13,22:35:00,1.0409,1.0415,1.0404,1.0406,1002
2013-03-13,22:40:00,1.0407,1.0407,1.0397,1.0399,1342
2013-03-13,22:45:00,1.0398,1.0403,1.0397,1.0402,939
2013-03-13,22:50:00,1.0402,1.0402,1.0400,1.0401,262
2013-03-13,22:55:00,1.0402,1.0404,1.0401,1.0403,285
2013-03-13,23:00:00,1.0403,1.0406,1.0401,1.0404,477
2013-03-13,23:05:00,1.0405,1.0405,1.0397,1.0401,1054
2013-03-13,23:10:00,1.0400,1.0401,1.0396,1.0398,928
2013-03-13,23:15:00,1.0398,1.0402,1.0398,1.0400,725
2013-03-13,23:20:00,1.0400,1.0403,1.0399,1.0401,508
2013-03-13,23:25:00,1.0402,1.0403,1.0401,1.0401,389
2013-03-13,23:30:00,1.0401,1.0403,1.0396,1.0401,471
2013-03-13,23:35:00,1.0400,1.0402,1.0400,1.0401,523
2013-03-13,23:40:00,1.0400,1.0408,1.0400,1.0404,1086
2013-03-13,23:45:00,1.0404,1.0411,1.0403,1.0410,507
2013-03-13,23:50:00,1.0411,1.0414,1.0411,1.0413,729
2013-03-13,23:55:00,1.0413,1.0418,1.0407,1.0417,1466
2013-03-14,00:00:00,1.0417,1.0418,1.0409,1.0417,1837
2013-03-14,00:05:00,1.0417,1.0420,1.0412,1.0419,815
2013-03-14,00:10:00,1.0419,1.0424,1.0418,1.0423,1252
2013-03-14,00:15:00,1.0423,1.0427,1.0420,1.0421,1412
2013-03-14,00:20:00,1.0422,1.0423,1.0416,1.0417,936
2013-03-14,00:25:00,1.0417,1.0417,1.0410,1.0410,797
2013-03-14,00:30:00,1.0410,1.0414,1.0410,1.0412,411
2013-03-14,00:35:00,1.0412,1.0412,1.0409,1.0410,341
2013-03-14,00:40:00,1.0410,1.0410,1.0406,1.0409,450
2013-03-14,00:45:00,1.0408,1.0408,1.0406,1.0406,563
2013-03-14,00:50:00,1.0406,1.0410,1.0406,1.0408,298
2013-03-14,00:55:00,1.0409,1.0409,1.0407,1.0409,157
2013-03-14,01:00:00,1.0408,1.0413,1.0405,1.0408,1605
2013-03-14,01:05:00,1.0409,1.0411,1.0408,1.0411,276
2013-03-14,01:10:00,1.0410,1.0412,1.0408,1.0409,344
2013-03-14,01:15:00,1.0409,1.0409,1.0404,1.0407,319
2013-03-14,01:20:00,1.0407,1.0411,1.0407,1.0411,388
2013-03-14,01:25:00,1.0412,1.0414,1.0411,1.0414,312
2013-03-14,01:30:00,1.0414,1.0414,1.0411,1.0413,385
2013-03-14,01:35:00,1.0414,1.0416,1.0412,1.0415,286
2013-03-14,01:40:00,1.0415,1.0415,1.0411,1.0411,292
2013-03-14,01:45:00,1.0411,1.0411,1.0409,1.0409,227
2013-03-14,01:50:00,1.0409,1.0412,1.0409,1.0411,274
2013-03-14,01:55:00,1.0411,1.0415,1.0410,1.0411,306
2013-03-14,02:00:00,1.0410,1.0412,1.0408,1.0409,149
2013-03-14,02:05:00,1.0408,1.0411,1.0408,1.0409,107
2013-03-14,02:10:00,1.0408,1.0409,1.0407,1.0409,324
2013-03-14,02:15:00,1.0409,1.0410,1.0408,1.0410,155
2013-03-14,02:20:00,1.0409,1.0414,1.0409,1.0412,334
2013-03-14,02:25:00,1.0412,1.0415,1.0409,1.0415,289
2013-03-14,02:30:00,1.0415,1.0419,1.0415,1.0417,445
2013-03-14,02:35:00,1.0417,1.0418,1.0416,1.0417,306
2013-03-14,02:40:00,1.0417,1.0420,1.0416,1.0418,481
2013-03-14,02:45:00,1.0417,1.0418,1.0417,1.0417,188
2013-03-14,02:50:00,1.0416,1.0416,1.0414,1.0415,295
2013-03-14,02:55:00,1.0415,1.0415,1.0412,1.0414,543
2013-03-14,03:00:00,1.0415,1.0420,1.0412,1.0420,539
2013-03-14,03:05:00,1.0420,1.0420,1.0419,1.0419,109
2013-03-14,03:10:00,1.0419,1.0419,1.0415,1.0417,225
2013-03-14,03:15:00,1.0416,1.0420,1.0415,1.0419,406
2013-03-14,03:20:00,1.0418,1.0418,1.0415,1.0415,116
2013-03-14,03:25:00,1.0415,1.0419,1.0415,1.0419,296
2013-03-14,03:30:00,1.0419,1.0419,1.0414,1.0414,138
2013-03-14,03:35:00,1.0415,1.0415,1.0412,1.0413,236
2013-03-14,03:40:00,1.0413,1.0414,1.0411,1.0412,177
2013-03-14,03:45:00,1.0411,1.0411,1.0409,1.0411,209
2013-03-14,03:50:00,1.0410,1.0414,1.0409,1.0414,112
2013-03-14,03:55:00,1.0414,1.0415,1.0411,1.0415,245
2013-03-14,04:00:00,1.0416,1.0416,1.0411,1.0412,198
2013-03-14,04:05:00,1.0411,1.0413,1.0406,1.0406,260
2013-03-14,04:10:00,1.0406,1.0406,1.0402,1.0402,247
2013-03-14,04:15:00,1.0402,1.0404,1.0399,1.0404,174
2013-03-14,04:20:00,1.0404,1.0405,1.0401,1.0405,52
2013-03-14,04:25:00,1.0404,1.0404,1.0397,1.0398,168
2013-03-14,04:30:00,1.0398,1.0402,1.0398,1.0400,31
2013-03-14,04:35:00,1.0399,1.0402,1.0399,1.0402,20
2013-03-14,04:40:00,1.0401,1.0404,1.0400,1.0403,43
2013-03-14,04:45:00,1.0402,1.0404,1.0396,1.0404,305
2013-03-14,04:50:00,1.0403,1.0406,1.0403,1.0406,24
2013-03-14,04:55:00,1.0406,1.0406,1.0401,1.0405,45
2013-03-14,05:00:00,1.0414,1.0414,1.0414,1.0414,1
2013-03-14,06:00:00,1.0407,1.0411,1.0407,1.0409,58
2013-03-14,06:05:00,1.0409,1.0410,1.0407,1.0407,61
2013-03-14,06:10:00,1.0406,1.0406,1.0404,1.0405,27
2013-03-14,06:15:00,1.0405,1.0405,1.0404,1.0404,3
2013-03-14,06:20:00,1.0404,1.0404,1.0403,1.0403,23
2013-03-14,06:25:00,1.0404,1.0405,1.0403,1.0405,13
2013-03-14,06:30:00,1.0405,1.0408,1.0405,1.0407,9
2013-03-14,06:35:00,1.0407,1.0407,1.0406,1.0406,27
2013-03-14,06:40:00,1.0407,1.0408,1.0406,1.0408,8
2013-03-14,06:45:00,1.0409,1.0409,1.0408,1.0408,50
2013-03-14,06:50:00,1.0408,1.0412,1.0408,1.0412,166
2013-03-14,06:55:00,1.0412,1.0413,1.0410,1.0412,50
2013-03-14,07:00:00,1.0412,1.0412,1.0410,1.0410,40
2013-03-14,07:05:00,1.0410,1.0410,1.0410,1.0410,12
2013-03-14,07:10:00,1.0410,1.0410,1.0410,1.0410,8
2013-03-14,07:15:00,1.0410,1.0410,1.0405,1.0408,166
2013-03-14,07:20:00,1.0408,1.0410,1.0408,1.0409,33
2013-03-14,07:25:00,1.0409,1.0410,1.0408,1.0409,29
2013-03-14,07:30:00,1.0409,1.0411,1.0408,1.0411,30
2013-03-14,07:35:00,1.0411,1.0414,1.0410,1.0410,178
2013-03-14,07:40:00,1.0410,1.0413,1.0410,1.0412,43
2013-03-14,07:45:00,1.0411,1.0413,1.0411,1.0412,84
2013-03-14,07:50:00,1.0411,1.0411,1.0409,1.0409,30
2013-03-14,07:55:00,1.0409,1.0415,1.0408,1.0414,146
2013-03-14,08:00:00,1.0415,1.0417,1.0412,1.0414,183
2013-03-14,08:05:00,1.0412,1.0413,1.0411,1.0412,67
2013-03-14,08:10:00,1.0412,1.0418,1.0412,1.0418,118
2013-03-14,08:15:00,1.0417,1.0417,1.0413,1.0415,103
2013-03-14,08:20:00,1.0415,1.0415,1.0414,1.0414,72
2013-03-14,08:25:00,1.0414,1.0414,1.0410,1.0411,152
2013-03-14,08:30:00,1.0411,1.0424,1.0411,1.0421,726
2013-03-14,08:35:00,1.0422,1.0427,1.0421,1.0422,501
2013-03-14,08:40:00,1.0423,1.0425,1.0422,1.0423,228
2013-03-14,08:45:00,1.0422,1.0425,1.0421,1.0423,234
2013-03-14,08:50:00,1.0422,1.0427,1.0422,1.0424,625
2013-03-14,08:55:00,1.0424,1.0430,1.0423,1.0427,396
2013-03-14,09:00:00,1.0428,1.0435,1.0428,1.0431,368
2013-03-14,09:05:00,1.0433,1.0440,1.0431,1.0435,895
2013-03-14,09:10:00,1.0436,1.0436,1.0430,1.0434,203
2013-03-14,09:15:00,1.0433,1.0448,1.0432,1.0443,1103
2013-03-14,09:20:00,1.0443,1.0443,1.0439,1.0440,337
2013-03-14,09:25:00,1.0440,1.0444,1.0436,1.0444,495
2013-03-14,09:30:00,1.0443,1.0450,1.0441,1.0445,1095
2013-03-14,09:35:00,1.0445,1.0445,1.0440,1.0442,329
2013-03-14,09:40:00,1.0443,1.0451,1.0442,1.0443,816
2013-03-14,09:45:00,1.0442,1.0444,1.0436,1.0439,455
2013-03-14,09:50:00,1.0440,1.0440,1.0436,1.0438,243
2013-03-14,09:55:00,1.0438,1.0440,1.0435,1.0439,132
2013-03-14,10:00:00,1.0439,1.0441,1.0438,1.0439,133
2013-03-14,10:05:00,1.0439,1.0444,1.0438,1.0439,186
2013-03-14,10:10:00,1.0440,1.0444,1.0438,1.0440,155
2013-03-14,10:15:00,1.0440,1.0443,1.0439,1.0442,169
2013-03-14,10:20:00,1.0442,1.0447,1.0440,1.0443,520
2013-03-14,10:25:00,1.0443,1.0445,1.0438,1.0438,242
2013-03-14,10:30:00,1.0438,1.0439,1.0434,1.0436,186
2013-03-14,10:35:00,1.0436,1.0437,1.0434,1.0436,51
2013-03-14,10:40:00,1.0436,1.0440,1.0436,1.0439,118
2013-03-14,10:45:00,1.0439,1.0439,1.0435,1.0435,75
2013-03-14,10:50:00,1.0435,1.0435,1.0433,1.0435,47
2013-03-14,10:55:00,1.0435,1.0435,1.0433,1.0433,74
2013-03-14,11:00:00,1.0434,1.0437,1.0434,1.0434,84
2013-03-14,11:05:00,1.0434,1.0434,1.0431,1.0433,104
2013-03-14,11:10:00,1.0433,1.0435,1.0432,1.0435,53
2013-03-14,11:15:00,1.0435,1.0437,1.0435,1.0436,43
2013-03-14,11:20:00,1.0435,1.0435,1.0431,1.0432,145
2013-03-14,11:25:00,1.0432,1.0432,1.0429,1.0429,142
2013-03-14,11:30:00,1.0429,1.0433,1.0428,1.0431,151
2013-03-14,11:35:00,1.0432,1.0432,1.0430,1.0430,84
2013-03-14,11:40:00,1.0429,1.0429,1.0425,1.0426,286
2013-03-14,11:45:00,1.0426,1.0427,1.0423,1.0424,167
2013-03-14,11:50:00,1.0424,1.0425,1.0422,1.0424,359
2013-03-14,11:55:00,1.0424,1.0428,1.0424,1.0426,154
2013-03-14,12:00:00,1.0426,1.0430,1.0426,1.0429,108
2013-03-14,12:05:00,1.0428,1.0428,1.0423,1.0425,309
2013-03-14,12:10:00,1.0424,1.0427,1.0424,1.0426,137
2013-03-14,12:15:00,1.0426,1.0427,1.0423,1.0424,53
2013-03-14,12:20:00,1.0424,1.0424,1.0420,1.0421,76
2013-03-14,12:25:00,1.0420,1.0420,1.0417,1.0418,148
2013-03-14,12:30:00,1.0418,1.0420,1.0417,1.0419,152
2013-03-14,12:35:00,1.0419,1.0420,1.0409,1.0411,649
2013-03-14,12:40:00,1.0411,1.0413,1.0411,1.0412,163
2013-03-14,12:45:00,1.0412,1.0415,1.0412,1.0412,71
2013-03-14,12:50:00,1.0412,1.0412,1.0408,1.0409,138
2013-03-14,12:55:00,1.0409,1.0413,1.0407,1.0411,338
2013-03-14,13:00:00,1.0410,1.0410,1.0407,1.0409,221
2013-03-14,13:05:00,1.0409,1.0417,1.0409,1.0415,235
2013-03-14,13:10:00,1.0415,1.0417,1.0415,1.0416,85
2013-03-14,13:15:00,1.0415,1.0416,1.0413,1.0416,93
2013-03-14,13:20:00,1.0415,1.0418,1.0415,1.0418,136
2013-03-14,13:25:00,1.0417,1.0420,1.0416,1.0420,75
2013-03-14,13:30:00,1.0419,1.0419,1.0417,1.0417,113
2013-03-14,13:35:00,1.0417,1.0417,1.0415,1.0415,109
2013-03-14,13:40:00,1.0414,1.0415,1.0413,1.0415,274
2013-03-14,13:45:00,1.0415,1.0416,1.0413,1.0415,196
2013-03-14,13:50:00,1.0414,1.0414,1.0412,1.0414,125
2013-03-14,13:55:00,1.0415,1.0423,1.0415,1.0422,465
2013-03-14,14:00:00,1.0423,1.0423,1.0419,1.0421,402
2013-03-14,14:05:00,1.0421,1.0422,1.0419,1.0420,164
2013-03-14,14:10:00,1.0419,1.0420,1.0417,1.0419,154
2013-03-14,14:15:00,1.0419,1.0421,1.0418,1.0418,137
2013-03-14,14:20:00,1.0418,1.0419,1.0417,1.0418,69
2013-03-14,14:25:00,1.0418,1.0421,1.0418,1.0421,110
2013-03-14,14:30:00,1.0421,1.0421,1.0417,1.0417,58
2013-03-14,14:35:00,1.0417,1.0418,1.0417,1.0417,126
2013-03-14,14:40:00,1.0418,1.0422,1.0418,1.0421,185
2013-03-14,14:45:00,1.0421,1.0424,1.0421,1.0422,176
2013-03-14,14:50:00,1.0422,1.0422,1.0420,1.0420,79
2013-03-14,14:55:00,1.0420,1.0421,1.0416,1.0417,160
2013-03-14,15:00:00,1.0418,1.0418,1.0408,1.0412,596
2013-03-14,15:05:00,1.0412,1.0414,1.0409,1.0410,356
2013-03-14,15:10:00,1.0411,1.0417,1.0410,1.0411,510
2013-03-14,15:15:00,1.0411,1.0411,1.0404,1.0405,533
2013-03-14,15:20:00,1.0405,1.0405,1.0400,1.0404,734
2013-03-14,15:25:00,1.0404,1.0406,1.0397,1.0399,281
2013-03-14,15:30:00,1.0400,1.0400,1.0393,1.0396,814
2013-03-14,15:35:00,1.0397,1.0400,1.0397,1.0398,347
2013-03-14,15:40:00,1.0399,1.0403,1.0391,1.0391,815
2013-03-14,15:45:00,1.0392,1.0395,1.0389,1.0393,1158
2013-03-14,15:50:00,1.0392,1.0392,1.0389,1.0392,195
2013-03-14,15:55:00,1.0393,1.0395,1.0393,1.0395,169
2013-03-14,16:00:00,1.0395,1.0398,1.0392,1.0392,464
2013-03-14,16:05:00,1.0393,1.0393,1.0375,1.0376,2414
2013-03-14,16:10:00,1.0375,1.0377,1.0370,1.0375,2048
2013-03-14,16:15:00,1.0375,1.0376,1.0368,1.0372,1457
2013-03-14,16:20:00,1.0372,1.0372,1.0368,1.0370,731
2013-03-14,16:25:00,1.0370,1.0377,1.0366,1.0376,841
2013-03-14,16:30:00,1.0376,1.0376,1.0370,1.0370,543
2013-03-14,16:35:00,1.0369,1.0372,1.0368,1.0371,190
2013-03-14,16:40:00,1.0371,1.0371,1.0363,1.0366,513
2013-03-14,16:45:00,1.0365,1.0367,1.0359,1.0366,731
2013-03-14,16:50:00,1.0366,1.0369,1.0366,1.0367,714
2013-03-14,16:55:00,1.0367,1.0375,1.0367,1.0371,474
2013-03-14,17:00:00,1.0371,1.0372,1.0369,1.0371,113
2013-03-14,17:05:00,1.0371,1.0378,1.0371,1.0378,596
2013-03-14,17:10:00,1.0377,1.0378,1.0376,1.0376,343
2013-03-14,17:15:00,1.0375,1.0376,1.0368,1.0368,805
2013-03-14,17:20:00,1.0369,1.0371,1.0368,1.0369,345
2013-03-14,17:25:00,1.0370,1.0375,1.0369,1.0372,136
2013-03-14,17:30:00,1.0372,1.0376,1.0371,1.0374,235
2013-03-14,17:35:00,1.0374,1.0379,1.0372,1.0377,280
2013-03-14,17:40:00,1.0379,1.0379,1.0373,1.0375,264
2013-03-14,17:45:00,1.0376,1.0376,1.0371,1.0371,179
2013-03-14,17:50:00,1.0372,1.0374,1.0370,1.0374,74
2013-03-14,17:55:00,1.0374,1.0378,1.0374,1.0378,392
2013-03-14,18:00:00,1.0378,1.0378,1.0375,1.0378,155
2013-03-14,18:05:00,1.0378,1.0380,1.0377,1.0377,294
2013-03-14,18:10:00,1.0377,1.0378,1.0376,1.0377,182
2013-03-14,18:15:00,1.0377,1.0381,1.0376,1.0379,363
2013-03-14,18:20:00,1.0379,1.0380,1.0377,1.0380,250
2013-03-14,18:25:00,1.0380,1.0384,1.0380,1.0383,355
2013-03-14,18:30:00,1.0383,1.0386,1.0381,1.0382,530
2013-03-14,18:35:00,1.0382,1.0383,1.0381,1.0383,175
2013-03-14,18:40:00,1.0383,1.0383,1.0380,1.0381,327
2013-03-14,18:45:00,1.0381,1.0381,1.0378,1.0378,170
2013-03-14,18:50:00,1.0379,1.0379,1.0377,1.0377,311
2013-03-14,18:55:00,1.0377,1.0383,1.0377,1.0380,346
2013-03-14,19:00:00,1.0381,1.0381,1.0379,1.0379,91
2013-03-14,19:05:00,1.0379,1.0379,1.0375,1.0375,186
2013-03-14,19:10:00,1.0375,1.0375,1.0372,1.0374,306
2013-03-14,19:15:00,1.0375,1.0378,1.0375,1.0375,209
2013-03-14,19:20:00,1.0376,1.0377,1.0374,1.0374,106
2013-03-14,19:25:00,1.0373,1.0375,1.0371,1.0371,402
2013-03-14,19:30:00,1.0371,1.0372,1.0366,1.0367,568
2013-03-14,19:35:00,1.0368,1.0368,1.0367,1.0368,159
2013-03-14,19:40:00,1.0369,1.0373,1.0369,1.0371,349
2013-03-14,19:45:00,1.0371,1.0372,1.0367,1.0367,276
2013-03-14,19:50:00,1.0367,1.0370,1.0367,1.0369,158
2013-03-14,19:55:00,1.0369,1.0371,1.0363,1.0364,432
2013-03-14,20:00:00,1.0364,1.0367,1.0363,1.0365,401
2013-03-14,20:05:00,1.0366,1.0366,1.0362,1.0364,494
2013-03-14,20:10:00,1.0364,1.0366,1.0362,1.0364,266
2013-03-14,20:15:00,1.0365,1.0367,1.0363,1.0366,262
2013-03-14,20:20:00,1.0365,1.0375,1.0365,1.0375,969
2013-03-14,20:25:00,1.0374,1.0375,1.0361,1.0369,545
2013-03-14,20:30:00,1.0370,1.0370,1.0350,1.0358,3631
2013-03-14,20:35:00,1.0358,1.0372,1.0354,1.0371,1994
2013-03-14,20:40:00,1.0371,1.0371,1.0366,1.0369,805
2013-03-14,20:45:00,1.0369,1.0373,1.0368,1.0371,835
2013-03-14,20:50:00,1.0371,1.0374,1.0370,1.0373,411
2013-03-14,20:55:00,1.0372,1.0373,1.0365,1.0365,495
2013-03-14,21:00:00,1.0365,1.0368,1.0363,1.0367,901
2013-03-14,21:05:00,1.0367,1.0368,1.0365,1.0365,285
2013-03-14,21:10:00,1.0365,1.0368,1.0363,1.0366,438
2013-03-14,21:15:00,1.0366,1.0367,1.0363,1.0367,411
2013-03-14,21:20:00,1.0367,1.0370,1.0367,1.0368,454
2013-03-14,21:25:00,1.0368,1.0369,1.0363,1.0367,635
2013-03-14,21:30:00,1.0367,1.0370,1.0365,1.0370,342
2013-03-14,21:35:00,1.0370,1.0379,1.0368,1.0376,918
2013-03-14,21:40:00,1.0375,1.0383,1.0375,1.0380,862
2013-03-14,21:45:00,1.0379,1.0383,1.0376,1.0376,643
2013-03-14,21:50:00,1.0377,1.0379,1.0374,1.0379,332
2013-03-14,21:55:00,1.0379,1.0385,1.0376,1.0379,1172
2013-03-14,22:00:00,1.0380,1.0380,1.0376,1.0378,1111
2013-03-14,22:05:00,1.0379,1.0385,1.0377,1.0382,660
2013-03-14,22:10:00,1.0382,1.0392,1.0382,1.0391,1530
2013-03-14,22:15:00,1.0391,1.0392,1.0386,1.0388,1168
2013-03-14,22:20:00,1.0387,1.0399,1.0385,1.0394,1710
2013-03-14,22:25:00,1.0395,1.0403,1.0393,1.0399,1754
2013-03-14,22:30:00,1.0399,1.0401,1.0394,1.0395,855
2013-03-14,22:35:00,1.0395,1.0398,1.0395,1.0396,441
2013-03-14,22:40:00,1.0396,1.0397,1.0391,1.0395,851
2013-03-14,22:45:00,1.0395,1.0399,1.0390,1.0395,1201
2013-03-14,22:50:00,1.0396,1.0404,1.0396,1.0398,1887
2013-03-14,22:55:00,1.0398,1.0401,1.0394,1.0394,718
2013-03-14,23:00:00,1.0394,1.0395,1.0388,1.0392,763
2013-03-14,23:05:00,1.0392,1.0399,1.0392,1.0393,1040
2013-03-14,23:10:00,1.0392,1.0394,1.0389,1.0392,1276
2013-03-14,23:15:00,1.0392,1.0397,1.0391,1.0394,518
2013-03-14,23:20:00,1.0393,1.0393,1.0389,1.0392,495
2013-03-14,23:25:00,1.0392,1.0395,1.0388,1.0390,894
2013-03-14,23:30:00,1.0391,1.0392,1.0386,1.0388,853
2013-03-14,23:35:00,1.0388,1.0389,1.0386,1.0386,490
2013-03-14,23:40:00,1.0386,1.0388,1.0383,1.0388,611
2013-03-14,23:45:00,1.0387,1.0397,1.0387,1.0395,1021
2013-03-14,23:50:00,1.0395,1.0401,1.0395,1.0401,640
2013-03-14,23:55:00,1.0401,1.0406,1.0395,1.0403,2214
2013-03-15,00:00:00,1.0404,1.0404,1.0392,1.0396,1457
2013-03-15,00:05:00,1.0397,1.0397,1.0391,1.0395,745
2013-03-15,00:10:00,1.0394,1.0400,1.0393,1.0400,755
2013-03-15,00:15:00,1.0401,1.0413,1.0401,1.0409,2324
2013-03-15,00:20:00,1.0410,1.0418,1.0406,1.0408,2141
2013-03-15,00:25:00,1.0409,1.0415,1.0409,1.0414,965
2013-03-15,00:30:00,1.0414,1.0414,1.0408,1.0408,480
2013-03-15,00:35:00,1.0408,1.0409,1.0404,1.0409,361
2013-03-15,00:40:00,1.0410,1.0423,1.0410,1.0422,1342
2013-03-15,00:45:00,1.0422,1.0439,1.0419,1.0432,3806
2013-03-15,00:50:00,1.0431,1.0445,1.0430,1.0440,2104
2013-03-15,00:55:00,1.0440,1.0446,1.0432,1.0434,1541
2013-03-15,01:00:00,1.0435,1.0437,1.0424,1.0426,1327
2013-03-15,01:05:00,1.0425,1.0431,1.0424,1.0431,1017
2013-03-15,01:10:00,1.0431,1.0452,1.0431,1.0445,3266
2013-03-15,01:15:00,1.0445,1.0446,1.0438,1.0440,745
2013-03-15,01:20:00,1.0440,1.0441,1.0434,1.0439,631
2013-03-15,01:25:00,1.0439,1.0445,1.0437,1.0438,481
2013-03-15,01:30:00,1.0438,1.0439,1.0435,1.0438,216
2013-03-15,01:35:00,1.0439,1.0440,1.0431,1.0432,340
2013-03-15,01:40:00,1.0432,1.0434,1.0428,1.0429,549
2013-03-15,01:45:00,1.0430,1.0431,1.0418,1.0420,581
2013-03-15,01:50:00,1.0420,1.0429,1.0420,1.0429,440
2013-03-15,01:55:00,1.0429,1.0434,1.0429,1.0431,454
2013-03-15,02:00:00,1.0431,1.0431,1.0424,1.0425,309
2013-03-15,02:05:00,1.0425,1.0425,1.0419,1.0421,582
2013-03-15,02:10:00,1.0420,1.0421,1.0418,1.0419,203
2013-03-15,02:15:00,1.0419,1.0422,1.0418,1.0421,192
2013-03-15,02:20:00,1.0420,1.0427,1.0420,1.0426,908
2013-03-15,02:25:00,1.0426,1.0428,1.0423,1.0424,303
2013-03-15,02:30:00,1.0423,1.0425,1.0423,1.0425,98
2013-03-15,02:35:00,1.0424,1.0425,1.0423,1.0424,191
2013-03-15,02:40:00,1.0424,1.0425,1.0423,1.0424,83
2013-03-15,02:45:00,1.0424,1.0424,1.0418,1.0423,694
2013-03-15,02:50:00,1.0422,1.0423,1.0420,1.0421,158
2013-03-15,02:55:00,1.0420,1.0420,1.0410,1.0411,696
2013-03-15,03:00:00,1.0410,1.0415,1.0410,1.0412,522
2013-03-15,03:05:00,1.0412,1.0413,1.0411,1.0412,151
2013-03-15,03:10:00,1.0412,1.0413,1.0411,1.0411,113
2013-03-15,03:15:00,1.0410,1.0412,1.0409,1.0410,315
2013-03-15,03:20:00,1.0410,1.0410,1.0401,1.0401,424
2013-03-15,03:25:00,1.0401,1.0404,1.0399,1.0403,189
2013-03-15,03:30:00,1.0403,1.0404,1.0402,1.0404,98
2013-03-15,03:35:00,1.0404,1.0406,1.0404,1.0404,142
2013-03-15,03:40:00,1.0405,1.0405,1.0401,1.0403,260
2013-03-15,03:45:00,1.0403,1.0406,1.0403,1.0405,316
2013-03-15,03:50:00,1.0405,1.0408,1.0405,1.0407,89
2013-03-15,03:55:00,1.0408,1.0408,1.0405,1.0407,91
2013-03-15,04:00:00,1.0407,1.0408,1.0405,1.0408,62
2013-03-15,04:05:00,1.0408,1.0408,1.0407,1.0407,34
2013-03-15,04:10:00,1.0407,1.0408,1.0407,1.0408,66
2013-03-15,04:15:00,1.0408,1.0409,1.0406,1.0408,157
2013-03-15,04:20:00,1.0408,1.0408,1.0406,1.0406,54
2013-03-15,04:25:00,1.0407,1.0409,1.0404,1.0405,118
2013-03-15,04:30:00,1.0405,1.0406,1.0404,1.0404,15
2013-03-15,04:35:00,1.0405,1.0407,1.0403,1.0407,19
2013-03-15,04:40:00,1.0407,1.0407,1.0406,1.0407,21
2013-03-15,04:45:00,1.0407,1.0409,1.0406,1.0406,78
2013-03-15,04:50:00,1.0408,1.0408,1.0403,1.0405,41
2013-03-15,04:55:00,1.0403,1.0405,1.0402,1.0405,15
2013-03-15,05:00:00,1.0410,1.0410,1.0410,1.0410,1
2013-03-15,06:00:00,1.0405,1.0409,1.0404,1.0409,58
2013-03-15,06:05:00,1.0408,1.0408,1.0406,1.0407,26
2013-03-15,06:10:00,1.0407,1.0408,1.0404,1.0405,28
2013-03-15,06:15:00,1.0405,1.0407,1.0404,1.0406,36
2013-03-15,06:20:00,1.0405,1.0405,1.0404,1.0404,28
2013-03-15,06:25:00,1.0405,1.0407,1.0405,1.0406,13
2013-03-15,06:30:00,1.0406,1.0410,1.0406,1.0410,47
2013-03-15,06:35:00,1.0407,1.0411,1.0407,1.0409,17
2013-03-15,06:40:00,1.0411,1.0411,1.0407,1.0408,14
2013-03-15,06:45:00,1.0409,1.0410,1.0409,1.0410,33
2013-03-15,06:50:00,1.0411,1.0412,1.0411,1.0412,4
2013-03-15,06:55:00,1.0410,1.0410,1.0410,1.0410,2
2013-03-15,07:00:00,1.0410,1.0410,1.0408,1.0408,16
2013-03-15,07:05:00,1.0408,1.0409,1.0407,1.0408,18
2013-03-15,07:10:00,1.0407,1.0410,1.0407,1.0410,20
2013-03-15,07:15:00,1.0410,1.0410,1.0409,1.0409,33
2013-03-15,07:20:00,1.0409,1.0409,1.0407,1.0407,16
2013-03-15,07:25:00,1.0410,1.0412,1.0410,1.0412,14
2013-03-15,07:30:00,1.0413,1.0414,1.0412,1.0412,29
2013-03-15,07:35:00,1.0413,1.0419,1.0413,1.0419,85
2013-03-15,07:40:00,1.0419,1.0419,1.0416,1.0416,43
2013-03-15,07:45:00,1.0416,1.0416,1.0415,1.0415,7
2013-03-15,07:50:00,1.0416,1.0417,1.0415,1.0415,14
2013-03-15,07:55:00,1.0416,1.0422,1.0416,1.0422,38
2013-03-15,08:00:00,1.0422,1.0423,1.0415,1.0415,157
2013-03-15,08:05:00,1.0415,1.0415,1.0410,1.0414,187
2013-03-15,08:10:00,1.0414,1.0414,1.0409,1.0410,73
2013-03-15,08:15:00,1.0410,1.0411,1.0410,1.0411,30
2013-03-15,08:20:00,1.0410,1.0412,1.0402,1.0403,123
2013-03-15,08:25:00,1.0404,1.0406,1.0402,1.0406,106
2013-03-15,08:30:00,1.0405,1.0405,1.0400,1.0400,50
2013-03-15,08:35:00,1.0401,1.0404,1.0400,1.0404,30
2013-03-15,08:40:00,1.0405,1.0407,1.0404,1.0406,20
2013-03-15,08:45:00,1.0404,1.0405,1.0401,1.0401,72
2013-03-15,08:50:00,1.0400,1.0402,1.0398,1.0400,96
2013-03-15,08:55:00,1.0401,1.0403,1.0400,1.0400,59
2013-03-15,09:00:00,1.0400,1.0407,1.0388,1.0393,539
2013-03-15,09:05:00,1.0392,1.0401,1.0391,1.0401,277
2013-03-15,09:10:00,1.0402,1.0418,1.0402,1.0416,502
2013-03-15,09:15:00,1.0415,1.0415,1.0409,1.0414,189
2013-03-15,09:20:00,1.0414,1.0414,1.0410,1.0411,37
2013-03-15,09:25:00,1.0412,1.0428,1.0412,1.0420,314
2013-03-15,09:30:00,1.0421,1.0429,1.0416,1.0417,338
2013-03-15,09:35:00,1.0419,1.0429,1.0418,1.0428,75
2013-03-15,09:40:00,1.0427,1.0427,1.0425,1.0425,15
2013-03-15,09:45:00,1.0424,1.0424,1.0416,1.0417,56
2013-03-15,09:50:00,1.0418,1.0420,1.0417,1.0418,60
2013-03-15,09:55:00,1.0419,1.0420,1.0417,1.0417,37
2013-03-15,10:00:00,1.0416,1.0417,1.0409,1.0411,129
2013-03-15,10:05:00,1.0412,1.0413,1.0410,1.0413,30
2013-03-15,10:10:00,1.0413,1.0414,1.0412,1.0412,29
2013-03-15,10:15:00,1.0412,1.0414,1.0412,1.0412,81
2013-03-15,10:20:00,1.0412,1.0413,1.0412,1.0413,12
2013-03-15,10:25:00,1.0413,1.0415,1.0412,1.0415,46
2013-03-15,10:30:00,1.0415,1.0415,1.0412,1.0412,35
2013-03-15,10:35:00,1.0413,1.0413,1.0412,1.0413,19
2013-03-15,10:40:00,1.0411,1.0413,1.0411,1.0413,7
2013-03-15,10:45:00,1.0409,1.0410,1.0409,1.0410,3
2013-03-15,10:50:00,1.0409,1.0411,1.0409,1.0410,10
2013-03-15,10:55:00,1.0409,1.0410,1.0406,1.0408,34
2013-03-15,11:00:00,1.0408,1.0408,1.0404,1.0407,69
2013-03-15,11:05:00,1.0406,1.0406,1.0401,1.0403,50
2013-03-15,11:10:00,1.0403,1.0403,1.0403,1.0403,12
2013-03-15,11:15:00,1.0402,1.0404,1.0402,1.0403,5
2013-03-15,11:20:00,1.0405,1.0413,1.0405,1.0411,94
2013-03-15,11:25:00,1.0410,1.0410,1.0409,1.0410,27
2013-03-15,11:30:00,1.0409,1.0410,1.0408,1.0408,23
2013-03-15,11:35:00,1.0409,1.0410,1.0407,1.0408,37
2013-03-15,11:40:00,1.0407,1.0408,1.0403,1.0404,79
2013-03-15,11:45:00,1.0403,1.0405,1.0401,1.0405,68
2013-03-15,11:50:00,1.0403,1.0404,1.0401,1.0403,19
2013-03-15,11:55:00,1.0401,1.0402,1.0401,1.0401,19
2013-03-15,12:00:00,1.0402,1.0402,1.0395,1.0398,61
2013-03-15,12:05:00,1.0397,1.0397,1.0391,1.0392,66
2013-03-15,12:10:00,1.0392,1.0392,1.0388,1.0391,115
2013-03-15,12:15:00,1.0394,1.0398,1.0394,1.0397,54
2013-03-15,12:20:00,1.0397,1.0400,1.0397,1.0398,94
2013-03-15,12:25:00,1.0396,1.0399,1.0396,1.0399,34
2013-03-15,12:30:00,1.0398,1.0398,1.0396,1.0396,10
2013-03-15,12:35:00,1.0397,1.0397,1.0397,1.0397,1
2013-03-15,12:40:00,1.0396,1.0396,1.0395,1.0395,7
2013-03-15,12:45:00,1.0395,1.0395,1.0395,1.0395,3
2013-03-15,12:50:00,1.0394,1.0396,1.0393,1.0396,22
2013-03-15,12:55:00,1.0398,1.0398,1.0398,1.0398,2
2013-03-15,13:00:00,1.0399,1.0404,1.0399,1.0404,34
2013-03-15,13:05:00,1.0403,1.0404,1.0400,1.0404,15
2013-03-15,13:10:00,1.0404,1.0404,1.0400,1.0400,7
2013-03-15,13:20:00,1.0400,1.0400,1.0398,1.0398,7
2013-03-15,13:30:00,1.0400,1.0400,1.0400,1.0400,2
2013-03-15,13:35:00,1.0399,1.0400,1.0399,1.0400,4
2013-03-15,13:40:00,1.0401,1.0403,1.0401,1.0402,14
2013-03-15,13:45:00,1.0401,1.0401,1.0401,1.0401,3
2013-03-15,13:50:00,1.0399,1.0400,1.0399,1.0400,13
2013-03-15,13:55:00,1.0399,1.0399,1.0399,1.0399,1
2013-03-15,14:00:00,1.0401,1.0401,1.0398,1.0398,10
2013-03-15,14:05:00,1.0398,1.0399,1.0397,1.0399,192
2013-03-15,14:10:00,1.0402,1.0410,1.0402,1.0407,129
2013-03-15,14:15:00,1.0406,1.0407,1.0405,1.0407,12
2013-03-15,14:20:00,1.0405,1.0405,1.0405,1.0405,9
2013-03-15,14:25:00,1.0404,1.0405,1.0402,1.0405,28
2013-03-15,14:30:00,1.0405,1.0408,1.0404,1.0407,32
2013-03-15,14:35:00,1.0405,1.0405,1.0403,1.0404,10
2013-03-15,14:40:00,1.0404,1.0404,1.0404,1.0404,10
2013-03-15,14:50:00,1.0404,1.0405,1.0403,1.0403,35
2013-03-15,14:55:00,1.0402,1.0403,1.0400,1.0403,54
2013-03-15,15:00:00,1.0402,1.0402,1.0402,1.0402,13
2013-03-15,15:05:00,1.0406,1.0417,1.0406,1.0416,100
2013-03-15,15:10:00,1.0415,1.0416,1.0412,1.0414,30
2013-03-15,15:15:00,1.0414,1.0421,1.0414,1.0420,73
2013-03-15,15:20:00,1.0421,1.0421,1.0415,1.0415,79
2013-03-15,15:25:00,1.0415,1.0420,1.0413,1.0419,87
2013-03-15,15:30:00,1.0418,1.0421,1.0418,1.0421,25
2013-03-15,15:35:00,1.0420,1.0420,1.0417,1.0417,18
2013-03-15,15:40:00,1.0417,1.0422,1.0414,1.0418,71
2013-03-15,15:45:00,1.0417,1.0417,1.0412,1.0414,238
2013-03-15,15:50:00,1.0414,1.0417,1.0413,1.0415,54
2013-03-15,15:55:00,1.0416,1.0416,1.0412,1.0412,70
2013-03-15,16:00:00,1.0412,1.0412,1.0409,1.0412,30
2013-03-15,16:05:00,1.0413,1.0415,1.0412,1.0413,38
2013-03-15,16:10:00,1.0412,1.0414,1.0412,1.0414,12
2013-03-15,16:15:00,1.0415,1.0416,1.0413,1.0416,21
2013-03-15,16:20:00,1.0418,1.0419,1.0414,1.0415,58
2013-03-15,16:25:00,1.0413,1.0415,1.0412,1.0414,87
2013-03-15,16:30:00,1.0414,1.0418,1.0414,1.0416,48
2013-03-15,16:35:00,1.0414,1.0415,1.0412,1.0413,43
2013-03-15,16:40:00,1.0412,1.0415,1.0412,1.0415,18
2013-03-15,16:45:00,1.0415,1.0416,1.0415,1.0416,10
2013-03-15,16:50:00,1.0415,1.0416,1.0414,1.0416,23
2013-03-15,16:55:00,1.0418,1.0421,1.0415,1.0416,147
2013-03-15,17:00:00,1.0416,1.0416,1.0414,1.0414,16
2013-03-15,17:05:00,1.0413,1.0414,1.0412,1.0414,13
2013-03-15,17:10:00,1.0413,1.0415,1.0413,1.0413,39
2013-03-15,17:15:00,1.0413,1.0415,1.0413,1.0415,17
2013-03-15,17:20:00,1.0415,1.0415,1.0414,1.0415,8
2013-03-15,17:25:00,1.0414,1.0414,1.0413,1.0413,5
2013-03-15,17:30:00,1.0412,1.0413,1.0405,1.0405,56
2013-03-15,17:35:00,1.0407,1.0410,1.0404,1.0406,62
2013-03-15,17:40:00,1.0405,1.0405,1.0403,1.0404,51
2013-03-15,17:45:00,1.0404,1.0407,1.0401,1.0401,64
2013-03-15,17:50:00,1.0401,1.0402,1.0394,1.0395,170
2013-03-15,17:55:00,1.0396,1.0396,1.0391,1.0394,112
2013-03-15,18:00:00,1.0393,1.0398,1.0389,1.0397,159
2013-03-15,18:05:00,1.0398,1.0402,1.0394,1.0401,91
2013-03-15,18:10:00,1.0401,1.0401,1.0399,1.0400,44
2013-03-15,18:15:00,1.0398,1.0402,1.0397,1.0399,93
2013-03-15,18:20:00,1.0398,1.0405,1.0398,1.0404,69
2013-03-15,18:25:00,1.0403,1.0403,1.0400,1.0401,24
2013-03-15,18:30:00,1.0401,1.0403,1.0401,1.0403,9
2013-03-15,18:35:00,1.0402,1.0405,1.0402,1.0404,61
2013-03-15,18:40:00,1.0404,1.0404,1.0402,1.0402,11
2013-03-15,18:45:00,1.0402,1.0407,1.0402,1.0407,39
2013-03-15,18:50:00,1.0406,1.0407,1.0402,1.0403,83
2013-03-15,18:55:00,1.0403,1.0404,1.0403,1.0403,13
2013-03-15,19:00:00,1.0402,1.0402,1.0399,1.0400,35
2013-03-15,19:05:00,1.0400,1.0403,1.0400,1.0401,37
2013-03-15,19:10:00,1.0402,1.0402,1.0402,1.0402,8
2013-03-15,19:15:00,1.0403,1.0405,1.0403,1.0405,41
2013-03-15,19:20:00,1.0405,1.0408,1.0404,1.0407,41
2013-03-15,19:25:00,1.0406,1.0410,1.0406,1.0408,64
2013-03-15,19:30:00,1.0407,1.0409,1.0406,1.0408,51
2013-03-15,19:35:00,1.0408,1.0409,1.0407,1.0408,39
2013-03-15,19:40:00,1.0409,1.0409,1.0407,1.0408,48
2013-03-15,19:45:00,1.0406,1.0408,1.0406,1.0407,71
2013-03-15,19:50:00,1.0407,1.0418,1.0407,1.0416,390
2013-03-15,19:55:00,1.0417,1.0420,1.0415,1.0415,88
2013-03-15,20:00:00,1.0414,1.0415,1.0412,1.0414,48
2013-03-15,20:05:00,1.0414,1.0415,1.0412,1.0414,43
2013-03-15,20:10:00,1.0414,1.0414,1.0409,1.0409,50
2013-03-15,20:15:00,1.0408,1.0409,1.0406,1.0407,42
2013-03-15,20:20:00,1.0407,1.0408,1.0405,1.0405,68
2013-03-15,20:25:00,1.0405,1.0406,1.0403,1.0404,58
2013-03-15,20:30:00,1.0407,1.0421,1.0402,1.0415,185
2013-03-15,20:35:00,1.0413,1.0418,1.0411,1.0416,85
2013-03-15,20:40:00,1.0415,1.0416,1.0411,1.0414,57
2013-03-15,20:45:00,1.0413,1.0417,1.0411,1.0417,99
2013-03-15,20:50:00,1.0417,1.0425,1.0414,1.0421,335
2013-03-15,20:55:00,1.0423,1.0428,1.0420,1.0425,173
2013-03-15,21:00:00,1.0423,1.0434,1.0423,1.0430,216
2013-03-15,21:05:00,1.0430,1.0436,1.0426,1.0427,385
2013-03-15,21:10:00,1.0427,1.0429,1.0421,1.0422,164
2013-03-15,21:15:00,1.0424,1.0438,1.0422,1.0435,261
2013-03-15,21:20:00,1.0436,1.0441,1.0434,1.0437,296
2013-03-15,21:25:00,1.0436,1.0441,1.0432,1.0438,251
2013-03-15,21:30:00,1.0442,1.0448,1.0441,1.0442,685
2013-03-15,21:35:00,1.0443,1.0456,1.0443,1.0443,417
2013-03-15,21:40:00,1.0444,1.0449,1.0439,1.0439,223
2013-03-15,21:45:00,1.0441,1.0441,1.0432,1.0432,172
2013-03-15,21:50:00,1.0432,1.0438,1.0430,1.0436,248
2013-03-15,21:55:00,1.0436,1.0452,1.0434,1.0439,505
2013-03-15,22:00:00,1.0441,1.0445,1.0439,1.0440,162
2013-03-15,22:05:00,1.0440,1.0451,1.0440,1.0451,375
2013-03-15,22:10:00,1.0451,1.0462,1.0451,1.0453,419
2013-03-15,22:15:00,1.0454,1.0464,1.0454,1.0459,252
2013-03-15,22:20:00,1.0460,1.0476,1.0460,1.0471,839
2013-03-15,22:25:00,1.0471,1.0471,1.0458,1.0460,435
2013-03-15,22:30:00,1.0461,1.0468,1.0460,1.0463,162
2013-03-15,22:35:00,1.0462,1.0462,1.0455,1.0457,222
2013-03-15,22:40:00,1.0458,1.0472,1.0456,1.0470,514
2013-03-15,22:45:00,1.0470,1.0494,1.0467,1.0484,1127
2013-03-15,22:50:00,1.0483,1.0487,1.0479,1.0480,267
2013-03-15,22:55:00,1.0479,1.0480,1.0472,1.0474,212
2013-03-15,23:00:00,1.0473,1.0473,1.0468,1.0472,169
2013-03-15,23:05:00,1.0471,1.0477,1.0470,1.0475,97
2013-03-15,23:10:00,1.0474,1.0480,1.0474,1.0479,114
2013-03-15,23:15:00,1.0479,1.0480,1.0465,1.0467,188
2013-03-15,23:20:00,1.0468,1.0471,1.0465,1.0471,44
2013-03-15,23:25:00,1.0471,1.0471,1.0463,1.0464,48
2013-03-15,23:30:00,1.0464,1.0470,1.0464,1.0467,40
2013-03-15,23:35:00,1.0467,1.0473,1.0467,1.0469,209
2013-03-15,23:40:00,1.0472,1.0485,1.0472,1.0485,152
2013-03-15,23:45:00,1.0484,1.0495,1.0481,1.0491,142
2013-03-15,23:50:00,1.0491,1.0500,1.0488,1.0497,147
2013-03-15,23:55:00,1.0497,1.0516,1.0497,1.0516,396
2013-03-16,00:00:00,1.0516,1.0519,1.0497,1.0499,783
2013-03-16,00:05:00,1.0501,1.0502,1.0489,1.0494,228
2013-03-16,00:10:00,1.0494,1.0498,1.0491,1.0497,57
2013-03-16,00:15:00,1.0498,1.0500,1.0492,1.0493,143
2013-03-16,00:20:00,1.0494,1.0500,1.0492,1.0494,80
2013-03-16,00:25:00,1.0495,1.0498,1.0495,1.0498,24
2013-03-16,00:30:00,1.0499,1.0499,1.0488,1.0488,44
2013-03-16,00:35:00,1.0492,1.0493,1.0489,1.0489,22
2013-03-16,00:40:00,1.0489,1.0489,1.0483,1.0486,78
2013-03-16,00:45:00,1.0486,1.0488,1.0484,1.0488,12
2013-03-16,00:50:00,1.0487,1.0487,1.0485,1.0485,10
2013-03-16,00:55:00,1.0484,1.0491,1.0484,1.0491,53
2013-03-16,01:00:00,1.0489,1.0489,1.0485,1.0486,53
2013-03-16,01:05:00,1.0487,1.0489,1.0475,1.0482,252
2013-03-16,01:10:00,1.0481,1.0481,1.0472,1.0472,37
2013-03-16,01:15:00,1.0473,1.0476,1.0471,1.0476,37
2013-03-16,01:20:00,1.0474,1.0474,1.0473,1.0474,52
2013-03-16,01:25:00,1.0475,1.0475,1.0472,1.0472,54
2013-03-16,01:30:00,1.0471,1.0471,1.0464,1.0465,158
2013-03-16,01:35:00,1.0468,1.0468,1.0463,1.0464,26
2013-03-16,01:40:00,1.0464,1.0467,1.0463,1.0463,61
2013-03-16,01:45:00,1.0463,1.0464,1.0463,1.0464,28
2013-03-16,01:50:00,1.0465,1.0469,1.0465,1.0469,22
2013-03-16,01:55:00,1.0468,1.0473,1.0467,1.0473,67
2013-03-16,02:00:00,1.0472,1.0472,1.0467,1.0467,32
2013-03-16,02:05:00,1.0466,1.0469,1.0463,1.0467,44
2013-03-16,02:10:00,1.0465,1.0465,1.0465,1.0465,2
2013-03-16,02:15:00,1.0466,1.0475,1.0464,1.0474,112
2013-03-16,02:20:00,1.0474,1.0474,1.0472,1.0472,10
2013-03-16,02:25:00,1.0472,1.0472,1.0470,1.0470,8
2013-03-16,02:30:00,1.0471,1.0483,1.0471,1.0481,210
2013-03-16,02:35:00,1.0479,1.0487,1.0479,1.0487,103
2013-03-16,02:40:00,1.0487,1.0493,1.0487,1.0491,88
2013-03-16,02:45:00,1.0490,1.0490,1.0488,1.0489,43
2013-03-16,02:50:00,1.0488,1.0488,1.0487,1.0487,7
2013-03-16,02:55:00,1.0482,1.0483,1.0476,1.0476,38
2013-03-16,03:00:00,1.0478,1.0478,1.0470,1.0470,36
2013-03-16,03:05:00,1.0469,1.0478,1.0469,1.0476,26
2013-03-16,03:10:00,1.0478,1.0482,1.0478,1.0482,25
2013-03-16,03:15:00,1.0483,1.0484,1.0483,1.0484,17
2013-03-16,03:20:00,1.0481,1.0484,1.0481,1.0484,6
2013-03-16,03:25:00,1.0480,1.0482,1.0480,1.0482,8
2013-03-16,03:30:00,1.0483,1.0483,1.0475,1.0475,43
2013-03-16,03:35:00,1.0475,1.0475,1.0473,1.0474,17
2013-03-16,03:40:00,1.0479,1.0481,1.0479,1.0479,4
2013-03-16,03:45:00,1.0477,1.0481,1.0477,1.0481,2
2013-03-16,03:50:00,1.0482,1.0484,1.0482,1.0484,6
2013-03-16,03:55:00,1.0484,1.0486,1.0482,1.0486,23
2013-03-16,04:00:00,1.0486,1.0487,1.0486,1.0486,53
2013-03-16,04:05:00,1.0482,1.0486,1.0482,1.0486,22
2013-03-16,04:10:00,1.0488,1.0491,1.0487,1.0489,29
2013-03-16,04:15:00,1.0490,1.0491,1.0490,1.0490,4
2013-03-16,04:25:00,1.0490,1.0502,1.0489,1.0496,82
2013-03-16,04:30:00,1.0501,1.0501,1.0497,1.0497,8
2013-03-16,04:35:00,1.0493,1.0494,1.0492,1.0494,4
2013-03-16,04:40:00,1.0494,1.0496,1.0494,1.0496,11
2013-03-16,04:45:00,1.0495,1.0500,1.0495,1.0498,27
2013-03-16,04:50:00,1.0499,1.0499,1.0492,1.0492,26
2013-03-16,04:55:00,1.0495,1.0498,1.0495,1.0495,33
2013-03-16,05:00:00,1.0477,1.0477,1.0477,1.0477,1
2013-03-18,06:00:00,1.0568,1.0575,1.0553,1.0555,1827
2013-03-18,06:05:00,1.0556,1.0567,1.0555,1.0566,896
2013-03-18,06:10:00,1.0567,1.0572,1.0562,1.0563,1020
2013-03-18,06:15:00,1.0562,1.0562,1.0544,1.0549,842
2013-03-18,06:20:00,1.0548,1.0557,1.0543,1.0555,867
2013-03-18,06:25:00,1.0556,1.0558,1.0543,1.0549,959
2013-03-18,06:30:00,1.0549,1.0549,1.0536,1.0539,600
2013-03-18,06:35:00,1.0540,1.0549,1.0534,1.0548,425
2013-03-18,06:40:00,1.0548,1.0550,1.0546,1.0546,298
2013-03-18,06:45:00,1.0548,1.0564,1.0545,1.0558,874
2013-03-18,06:50:00,1.0559,1.0559,1.0548,1.0552,379
2013-03-18,06:55:00,1.0553,1.0560,1.0546,1.0548,749
2013-03-18,07:00:00,1.0548,1.0549,1.0539,1.0546,529
2013-03-18,07:05:00,1.0545,1.0546,1.0533,1.0539,568
2013-03-18,07:10:00,1.0540,1.0541,1.0535,1.0536,380
2013-03-18,07:15:00,1.0535,1.0540,1.0534,1.0537,399
2013-03-18,07:20:00,1.0537,1.0548,1.0536,1.0548,568
2013-03-18,07:25:00,1.0545,1.0550,1.0541,1.0548,810
2013-03-18,07:30:00,1.0548,1.0552,1.0546,1.0547,753
2013-03-18,07:35:00,1.0547,1.0550,1.0545,1.0550,236
2013-03-18,07:40:00,1.0550,1.0559,1.0548,1.0550,774
2013-03-18,07:45:00,1.0550,1.0555,1.0545,1.0551,612
2013-03-18,07:50:00,1.0551,1.0554,1.0547,1.0549,583
2013-03-18,07:55:00,1.0548,1.0548,1.0543,1.0543,462
2013-03-18,08:00:00,1.0543,1.0547,1.0537,1.0546,976
2013-03-18,08:05:00,1.0547,1.0552,1.0546,1.0549,1052
2013-03-18,08:10:00,1.0549,1.0553,1.0549,1.0551,951
2013-03-18,08:15:00,1.0549,1.0552,1.0546,1.0546,397
2013-03-18,08:20:00,1.0546,1.0550,1.0535,1.0540,1058
2013-03-18,08:25:00,1.0540,1.0541,1.0536,1.0537,433
2013-03-18,08:30:00,1.0538,1.0549,1.0538,1.0547,754
2013-03-18,08:35:00,1.0547,1.0549,1.0546,1.0546,608
2013-03-18,08:40:00,1.0547,1.0547,1.0544,1.0545,250
2013-03-18,08:45:00,1.0544,1.0549,1.0543,1.0548,116
2013-03-18,08:50:00,1.0548,1.0548,1.0538,1.0540,478
2013-03-18,08:55:00,1.0540,1.0543,1.0539,1.0540,433
2013-03-18,09:00:00,1.0539,1.0544,1.0539,1.0544,710
2013-03-18,09:05:00,1.0544,1.0549,1.0542,1.0549,421
2013-03-18,09:10:00,1.0549,1.0559,1.0548,1.0559,1625
2013-03-18,09:15:00,1.0559,1.0562,1.0552,1.0558,707
2013-03-18,09:20:00,1.0559,1.0563,1.0556,1.0561,569
2013-03-18,09:25:00,1.0562,1.0562,1.0557,1.0559,711
2013-03-18,09:30:00,1.0559,1.0566,1.0555,1.0564,1242
2013-03-18,09:35:00,1.0564,1.0565,1.0558,1.0561,539
2013-03-18,09:40:00,1.0561,1.0561,1.0556,1.0560,369
2013-03-18,09:45:00,1.0560,1.0564,1.0560,1.0561,288
2013-03-18,09:50:00,1.0561,1.0561,1.0555,1.0557,200
2013-03-18,09:55:00,1.0557,1.0559,1.0552,1.0555,466
2013-03-18,10:00:00,1.0554,1.0560,1.0552,1.0558,267
2013-03-18,10:05:00,1.0558,1.0563,1.0557,1.0561,878
2013-03-18,10:10:00,1.0561,1.0569,1.0561,1.0568,730
2013-03-18,10:15:00,1.0569,1.0579,1.0568,1.0575,1304
2013-03-18,10:20:00,1.0575,1.0576,1.0571,1.0572,300
2013-03-18,10:25:00,1.0572,1.0577,1.0571,1.0573,319
2013-03-18,10:30:00,1.0574,1.0575,1.0570,1.0571,446
2013-03-18,10:35:00,1.0571,1.0574,1.0568,1.0573,318
2013-03-18,10:40:00,1.0572,1.0572,1.0570,1.0571,67
2013-03-18,10:45:00,1.0570,1.0571,1.0569,1.0570,142
2013-03-18,10:50:00,1.0570,1.0570,1.0565,1.0567,508
2013-03-18,10:55:00,1.0568,1.0572,1.0566,1.0571,261
2013-03-18,11:00:00,1.0570,1.0571,1.0568,1.0570,108
2013-03-18,11:05:00,1.0570,1.0575,1.0570,1.0573,126
2013-03-18,11:10:00,1.0572,1.0572,1.0567,1.0568,73
2013-03-18,11:15:00,1.0568,1.0572,1.0568,1.0570,108
2013-03-18,11:20:00,1.0569,1.0573,1.0569,1.0570,239
2013-03-18,11:25:00,1.0570,1.0572,1.0570,1.0572,34
2013-03-18,11:30:00,1.0571,1.0575,1.0570,1.0571,180
2013-03-18,11:35:00,1.0571,1.0573,1.0569,1.0572,91
2013-03-18,11:40:00,1.0572,1.0576,1.0572,1.0575,321
2013-03-18,11:45:00,1.0575,1.0576,1.0570,1.0573,174
2013-03-18,11:50:00,1.0572,1.0573,1.0567,1.0569,391
2013-03-18,11:55:00,1.0569,1.0571,1.0567,1.0567,133
2013-03-18,12:00:00,1.0567,1.0570,1.0565,1.0570,248
2013-03-18,12:05:00,1.0569,1.0570,1.0564,1.0564,90
2013-03-18,12:10:00,1.0564,1.0565,1.0562,1.0564,378
2013-03-18,12:15:00,1.0564,1.0566,1.0563,1.0566,102
2013-03-18,12:20:00,1.0566,1.0566,1.0560,1.0562,120
2013-03-18,12:25:00,1.0561,1.0562,1.0561,1.0561,31
2013-03-18,12:30:00,1.0561,1.0563,1.0560,1.0562,104
2013-03-18,12:35:00,1.0562,1.0563,1.0561,1.0562,61
2013-03-18,12:40:00,1.0562,1.0563,1.0561,1.0561,47
2013-03-18,12:45:00,1.0561,1.0562,1.0558,1.0560,190
2013-03-18,12:50:00,1.0559,1.0560,1.0558,1.0559,75
2013-03-18,12:55:00,1.0559,1.0563,1.0558,1.0563,145
2013-03-18,13:00:00,1.0563,1.0563,1.0561,1.0561,60
2013-03-18,13:05:00,1.0561,1.0562,1.0561,1.0562,93
2013-03-18,13:10:00,1.0563,1.0569,1.0562,1.0569,566
2013-03-18,13:15:00,1.0569,1.0573,1.0569,1.0570,464
2013-03-18,13:20:00,1.0570,1.0581,1.0570,1.0579,702
2013-03-18,13:25:00,1.0580,1.0582,1.0575,1.0578,847
2013-03-18,13:30:00,1.0579,1.0579,1.0574,1.0577,346
2013-03-18,13:35:00,1.0577,1.0583,1.0577,1.0583,151
2013-03-18,13:40:00,1.0582,1.0588,1.0581,1.0588,1363
2013-03-18,13:45:00,1.0588,1.0591,1.0584,1.0589,1136
2013-03-18,13:50:00,1.0589,1.0593,1.0587,1.0590,644
2013-03-18,13:55:00,1.0590,1.0594,1.0586,1.0589,1385
2013-03-18,14:00:00,1.0589,1.0602,1.0588,1.0600,1573
2013-03-18,14:05:00,1.0601,1.0611,1.0597,1.0609,1162
2013-03-18,14:10:00,1.0608,1.0610,1.0601,1.0603,561
2013-03-18,14:15:00,1.0602,1.0604,1.0599,1.0603,522
2013-03-18,14:20:00,1.0604,1.0609,1.0604,1.0605,284
2013-03-18,14:25:00,1.0606,1.0606,1.0597,1.0598,513
2013-03-18,14:30:00,1.0599,1.0604,1.0598,1.0604,204
2013-03-18,14:35:00,1.0604,1.0605,1.0598,1.0599,209
2013-03-18,14:40:00,1.0599,1.0602,1.0591,1.0598,769
2013-03-18,14:45:00,1.0598,1.0598,1.0591,1.0594,583
2013-03-18,14:50:00,1.0593,1.0597,1.0592,1.0595,150
2013-03-18,14:55:00,1.0595,1.0596,1.0591,1.0591,264
2013-03-18,15:00:00,1.0592,1.0598,1.0591,1.0596,665
2013-03-18,15:05:00,1.0597,1.0597,1.0586,1.0586,562
2013-03-18,15:10:00,1.0586,1.0586,1.0576,1.0581,1061
2013-03-18,15:15:00,1.0580,1.0581,1.0573,1.0578,1129
2013-03-18,15:20:00,1.0579,1.0583,1.0577,1.0579,229
2013-03-18,15:25:00,1.0580,1.0581,1.0574,1.0575,523
2013-03-18,15:30:00,1.0575,1.0587,1.0575,1.0584,660
2013-03-18,15:35:00,1.0584,1.0586,1.0582,1.0584,513
2013-03-18,15:40:00,1.0584,1.0585,1.0579,1.0579,276
2013-03-18,15:45:00,1.0579,1.0580,1.0567,1.0568,910
2013-03-18,15:50:00,1.0568,1.0568,1.0560,1.0563,1929
2013-03-18,15:55:00,1.0563,1.0564,1.0559,1.0562,466
2013-03-18,16:00:00,1.0563,1.0563,1.0555,1.0558,828
2013-03-18,16:05:00,1.0558,1.0562,1.0547,1.0549,1633
2013-03-18,16:10:00,1.0549,1.0549,1.0535,1.0544,2454
2013-03-18,16:15:00,1.0544,1.0548,1.0539,1.0546,880
2013-03-18,16:20:00,1.0546,1.0549,1.0541,1.0546,810
2013-03-18,16:25:00,1.0547,1.0548,1.0543,1.0547,519
2013-03-18,16:30:00,1.0547,1.0549,1.0544,1.0545,319
2013-03-18,16:35:00,1.0545,1.0545,1.0537,1.0541,908
2013-03-18,16:40:00,1.0541,1.0547,1.0539,1.0541,1170
2013-03-18,16:45:00,1.0540,1.0541,1.0522,1.0523,1886
2013-03-18,16:50:00,1.0523,1.0526,1.0517,1.0523,1260
2013-03-18,16:55:00,1.0524,1.0531,1.0524,1.0530,677
2013-03-18,17:00:00,1.0529,1.0540,1.0528,1.0537,890
2013-03-18,17:05:00,1.0536,1.0543,1.0536,1.0536,872
2013-03-18,17:10:00,1.0536,1.0536,1.0525,1.0528,680
2013-03-18,17:15:00,1.0529,1.0535,1.0523,1.0532,740
2013-03-18,17:20:00,1.0532,1.0544,1.0531,1.0542,1204
2013-03-18,17:25:00,1.0541,1.0547,1.0539,1.0543,2116
2013-03-18,17:30:00,1.0543,1.0543,1.0532,1.0535,1018
2013-03-18,17:35:00,1.0534,1.0536,1.0532,1.0535,257
2013-03-18,17:40:00,1.0534,1.0534,1.0529,1.0532,573
2013-03-18,17:45:00,1.0532,1.0534,1.0527,1.0534,469
2013-03-18,17:50:00,1.0534,1.0539,1.0531,1.0537,381
2013-03-18,17:55:00,1.0537,1.0538,1.0532,1.0536,259
2013-03-18,18:00:00,1.0536,1.0537,1.0533,1.0534,312
2013-03-18,18:05:00,1.0534,1.0534,1.0530,1.0530,314
2013-03-18,18:10:00,1.0529,1.0532,1.0526,1.0530,378
2013-03-18,18:15:00,1.0530,1.0533,1.0527,1.0531,191
2013-03-18,18:20:00,1.0531,1.0535,1.0530,1.0534,294
2013-03-18,18:25:00,1.0535,1.0548,1.0534,1.0546,1440
2013-03-18,18:30:00,1.0547,1.0550,1.0541,1.0541,706
2013-03-18,18:35:00,1.0542,1.0544,1.0536,1.0544,487
2013-03-18,18:40:00,1.0544,1.0549,1.0542,1.0544,712
2013-03-18,18:45:00,1.0543,1.0545,1.0539,1.0545,629
2013-03-18,18:50:00,1.0546,1.0546,1.0540,1.0542,515
2013-03-18,18:55:00,1.0541,1.0545,1.0541,1.0543,339
2013-03-18,19:00:00,1.0543,1.0544,1.0535,1.0535,481
2013-03-18,19:05:00,1.0535,1.0539,1.0533,1.0535,623
2013-03-18,19:10:00,1.0536,1.0537,1.0535,1.0536,293
2013-03-18,19:15:00,1.0536,1.0539,1.0534,1.0536,405
2013-03-18,19:20:00,1.0535,1.0537,1.0533,1.0537,234
2013-03-18,19:25:00,1.0536,1.0539,1.0535,1.0538,464
2013-03-18,19:30:00,1.0539,1.0539,1.0535,1.0536,218
2013-03-18,19:35:00,1.0537,1.0537,1.0533,1.0536,356
2013-03-18,19:40:00,1.0535,1.0536,1.0529,1.0530,520
2013-03-18,19:45:00,1.0530,1.0530,1.0525,1.0530,545
2013-03-18,19:50:00,1.0530,1.0533,1.0528,1.0529,696
2013-03-18,19:55:00,1.0530,1.0531,1.0528,1.0528,204
2013-03-18,20:00:00,1.0528,1.0528,1.0522,1.0524,575
2013-03-18,20:05:00,1.0525,1.0525,1.0520,1.0522,627
2013-03-18,20:10:00,1.0521,1.0522,1.0511,1.0516,1174
2013-03-18,20:15:00,1.0516,1.0522,1.0515,1.0520,685
2013-03-18,20:20:00,1.0519,1.0527,1.0518,1.0527,785
2013-03-18,20:25:00,1.0526,1.0530,1.0523,1.0530,989
2013-03-18,20:30:00,1.0531,1.0537,1.0531,1.0535,1065
2013-03-18,20:35:00,1.0535,1.0538,1.0530,1.0532,1369
2013-03-18,20:40:00,1.0533,1.0533,1.0527,1.0529,559
2013-03-18,20:45:00,1.0529,1.0530,1.0524,1.0525,784
2013-03-18,20:50:00,1.0525,1.0527,1.0521,1.0524,543
2013-03-18,20:55:00,1.0524,1.0525,1.0521,1.0524,392
2013-03-18,21:00:00,1.0524,1.0533,1.0524,1.0532,645
2013-03-18,21:05:00,1.0532,1.0535,1.0530,1.0530,589
2013-03-18,21:10:00,1.0530,1.0531,1.0527,1.0529,572
2013-03-18,21:15:00,1.0529,1.0535,1.0528,1.0535,478
2013-03-18,21:20:00,1.0535,1.0550,1.0535,1.0550,2279
2013-03-18,21:25:00,1.0548,1.0553,1.0546,1.0546,1009
2013-03-18,21:30:00,1.0546,1.0550,1.0542,1.0548,1071
2013-03-18,21:35:00,1.0547,1.0550,1.0543,1.0544,431
2013-03-18,21:40:00,1.0544,1.0550,1.0540,1.0540,800
2013-03-18,21:45:00,1.0541,1.0549,1.0540,1.0542,1017
2013-03-18,21:50:00,1.0542,1.0546,1.0541,1.0542,613
2013-03-18,21:55:00,1.0542,1.0544,1.0532,1.0535,498
2013-03-18,22:00:00,1.0536,1.0542,1.0532,1.0540,1389
2013-03-18,22:05:00,1.0540,1.0549,1.0540,1.0547,609
2013-03-18,22:10:00,1.0547,1.0547,1.0535,1.0535,1471
2013-03-18,22:15:00,1.0536,1.0540,1.0531,1.0536,1004
2013-03-18,22:20:00,1.0536,1.0537,1.0533,1.0537,461
2013-03-18,22:25:00,1.0537,1.0539,1.0532,1.0535,728
2013-03-18,22:30:00,1.0534,1.0534,1.0523,1.0528,1665
2013-03-18,22:35:00,1.0528,1.0533,1.0524,1.0531,419
2013-03-18,22:40:00,1.0531,1.0532,1.0528,1.0531,442
2013-03-18,22:45:00,1.0532,1.0535,1.0527,1.0527,454
2013-03-18,22:50:00,1.0526,1.0530,1.0518,1.0523,1517
2013-03-18,22:55:00,1.0524,1.0527,1.0520,1.0526,377
2013-03-18,23:00:00,1.0527,1.0530,1.0524,1.0529,624
2013-03-18,23:05:00,1.0528,1.0529,1.0526,1.0529,265
2013-03-18,23:10:00,1.0529,1.0531,1.0527,1.0528,445
2013-03-18,23:15:00,1.0529,1.0530,1.0527,1.0529,247
2013-03-18,23:20:00,1.0529,1.0530,1.0528,1.0528,239
2013-03-18,23:25:00,1.0528,1.0530,1.0525,1.0528,604
2013-03-18,23:30:00,1.0529,1.0537,1.0527,1.0536,810
2013-03-18,23:35:00,1.0535,1.0541,1.0531,1.0540,796
2013-03-18,23:40:00,1.0540,1.0545,1.0538,1.0541,933
2013-03-18,23:45:00,1.0541,1.0541,1.0537,1.0539,577
2013-03-18,23:50:00,1.0538,1.0539,1.0535,1.0536,541
2013-03-18,23:55:00,1.0537,1.0545,1.0536,1.0544,1268
2013-03-19,00:00:00,1.0544,1.0544,1.0535,1.0535,1260
2013-03-19,00:05:00,1.0535,1.0536,1.0531,1.0534,751
2013-03-19,00:10:00,1.0534,1.0534,1.0525,1.0526,1190
2013-03-19,00:15:00,1.0527,1.0528,1.0522,1.0527,1236
2013-03-19,00:20:00,1.0527,1.0528,1.0523,1.0526,849
2013-03-19,00:25:00,1.0526,1.0527,1.0525,1.0527,346
2013-03-19,00:30:00,1.0527,1.0528,1.0524,1.0524,276
2013-03-19,00:35:00,1.0524,1.0524,1.0515,1.0517,1418
2013-03-19,00:40:00,1.0517,1.0517,1.0509,1.0512,1950
2013-03-19,00:45:00,1.0512,1.0516,1.0512,1.0515,282
2013-03-19,00:50:00,1.0514,1.0519,1.0511,1.0512,558
2013-03-19,00:55:00,1.0512,1.0515,1.0509,1.0514,595
2013-03-19,01:00:00,1.0515,1.0516,1.0514,1.0516,308
2013-03-19,01:05:00,1.0516,1.0516,1.0511,1.0512,233
2013-03-19,01:10:00,1.0511,1.0514,1.0510,1.0513,218
2013-03-19,01:15:00,1.0513,1.0514,1.0509,1.0514,430
2013-03-19,01:20:00,1.0515,1.0515,1.0507,1.0510,858
2013-03-19,01:25:00,1.0511,1.0515,1.0511,1.0514,500
2013-03-19,01:30:00,1.0515,1.0516,1.0510,1.0512,461
2013-03-19,01:35:00,1.0513,1.0515,1.0507,1.0508,752
2013-03-19,01:40:00,1.0508,1.0513,1.0493,1.0493,1999
2013-03-19,01:45:00,1.0493,1.0496,1.0487,1.0492,1810
2013-03-19,01:50:00,1.0491,1.0494,1.0483,1.0490,957
2013-03-19,01:55:00,1.0490,1.0494,1.0489,1.0490,512
2013-03-19,02:00:00,1.0490,1.0491,1.0479,1.0483,711
2013-03-19,02:05:00,1.0483,1.0489,1.0475,1.0486,1741
2013-03-19,02:10:00,1.0485,1.0486,1.0469,1.0473,1654
2013-03-19,02:15:00,1.0473,1.0475,1.0464,1.0471,1903
2013-03-19,02:20:00,1.0472,1.0478,1.0470,1.0476,1142
2013-03-19,02:25:00,1.0476,1.0480,1.0472,1.0480,838
2013-03-19,02:30:00,1.0479,1.0482,1.0478,1.0481,564
2013-03-19,02:35:00,1.0481,1.0482,1.0478,1.0478,836
2013-03-19,02:40:00,1.0479,1.0484,1.0478,1.0484,356
2013-03-19,02:45:00,1.0483,1.0486,1.0481,1.0484,554
2013-03-19,02:50:00,1.0483,1.0483,1.0478,1.0478,493
2013-03-19,02:55:00,1.0477,1.0488,1.0476,1.0484,638
2013-03-19,03:00:00,1.0484,1.0488,1.0483,1.0485,540
2013-03-19,03:05:00,1.0485,1.0488,1.0484,1.0487,180
2013-03-19,03:10:00,1.0488,1.0488,1.0483,1.0485,319
2013-03-19,03:15:00,1.0484,1.0507,1.0484,1.0499,2710
2013-03-19,03:20:00,1.0498,1.0503,1.0491,1.0498,886
2013-03-19,03:25:00,1.0498,1.0511,1.0498,1.0509,991
2013-03-19,03:30:00,1.0509,1.0510,1.0504,1.0509,692
2013-03-19,03:35:00,1.0508,1.0524,1.0508,1.0515,1570
2013-03-19,03:40:00,1.0515,1.0517,1.0504,1.0513,714
2013-03-19,03:45:00,1.0512,1.0515,1.0503,1.0509,301
2013-03-19,03:50:00,1.0508,1.0509,1.0504,1.0506,112
2013-03-19,03:55:00,1.0506,1.0512,1.0506,1.0508,201
2013-03-19,04:00:00,1.0507,1.0508,1.0490,1.0494,1534
2013-03-19,04:05:00,1.0494,1.0500,1.0493,1.0494,304
2013-03-19,04:10:00,1.0495,1.0498,1.0490,1.0496,167
2013-03-19,04:15:00,1.0495,1.0496,1.0494,1.0495,23
2013-03-19,04:20:00,1.0495,1.0495,1.0493,1.0495,44
2013-03-19,04:25:00,1.0494,1.0502,1.0494,1.0501,140
2013-03-19,04:30:00,1.0501,1.0504,1.0501,1.0501,70
2013-03-19,04:35:00,1.0500,1.0505,1.0499,1.0505,107
2013-03-19,04:40:00,1.0504,1.0506,1.0503,1.0505,42
2013-03-19,04:45:00,1.0505,1.0507,1.0503,1.0506,103
2013-03-19,04:50:00,1.0506,1.0508,1.0504,1.0508,168
2013-03-19,04:55:00,1.0507,1.0510,1.0505,1.0507,153
2013-03-19,05:00:00,1.0486,1.0486,1.0486,1.0486,1
2013-03-19,06:00:00,1.0502,1.0509,1.0500,1.0501,270
2013-03-19,06:05:00,1.0501,1.0504,1.0501,1.0503,26
2013-03-19,06:10:00,1.0502,1.0505,1.0500,1.0500,94
2013-03-19,06:15:00,1.0499,1.0501,1.0497,1.0500,77
2013-03-19,06:20:00,1.0501,1.0501,1.0497,1.0498,30
2013-03-19,06:25:00,1.0497,1.0501,1.0497,1.0500,47
2013-03-19,06:30:00,1.0499,1.0499,1.0497,1.0498,22
2013-03-19,06:35:00,1.0497,1.0498,1.0490,1.0491,191
2013-03-19,06:40:00,1.0490,1.0494,1.0489,1.0491,181
2013-03-19,06:45:00,1.0492,1.0493,1.0491,1.0493,63
2013-03-19,06:50:00,1.0492,1.0493,1.0492,1.0493,32
2013-03-19,06:55:00,1.0493,1.0493,1.0491,1.0491,58
2013-03-19,07:00:00,1.0490,1.0492,1.0490,1.0492,51
2013-03-19,07:05:00,1.0491,1.0493,1.0490,1.0493,75
2013-03-19,07:10:00,1.0492,1.0492,1.0491,1.0492,42
2013-03-19,07:15:00,1.0492,1.0494,1.0492,1.0494,28
2013-03-19,07:20:00,1.0493,1.0496,1.0493,1.0495,42
2013-03-19,07:25:00,1.0495,1.0500,1.0495,1.0499,416
2013-03-19,07:30:00,1.0499,1.0500,1.0497,1.0499,292
2013-03-19,07:35:00,1.0498,1.0498,1.0496,1.0497,64
2013-03-19,07:40:00,1.0498,1.0499,1.0492,1.0493,170
2013-03-19,07:45:00,1.0494,1.0495,1.0492,1.0495,39
2013-03-19,07:50:00,1.0495,1.0495,1.0493,1.0494,74
2013-03-19,07:55:00,1.0493,1.0493,1.0491,1.0492,267
2013-03-19,08:00:00,1.0492,1.0492,1.0484,1.0485,947
2013-03-19,08:05:00,1.0485,1.0486,1.0481,1.0483,363
2013-03-19,08:10:00,1.0483,1.0485,1.0479,1.0481,421
2013-03-19,08:15:00,1.0481,1.0484,1.0481,1.0484,352
2013-03-19,08:20:00,1.0484,1.0485,1.0481,1.0485,347
2013-03-19,08:25:00,1.0485,1.0485,1.0481,1.0483,176
2013-03-19,08:30:00,1.0482,1.0483,1.0479,1.0480,236
2013-03-19,08:35:00,1.0481,1.0482,1.0476,1.0478,434
2013-03-19,08:40:00,1.0479,1.0479,1.0471,1.0473,1109
2013-03-19,08:45:00,1.0474,1.0478,1.0474,1.0475,503
2013-03-19,08:50:00,1.0475,1.0476,1.0472,1.0475,399
2013-03-19,08:55:00,1.0474,1.0483,1.0474,1.0480,820
2013-03-19,09:00:00,1.0480,1.0482,1.0477,1.0480,322
2013-03-19,09:05:00,1.0481,1.0481,1.0480,1.0481,162
2013-03-19,09:10:00,1.0481,1.0485,1.0481,1.0484,446
2013-03-19,09:15:00,1.0484,1.0489,1.0483,1.0485,466
2013-03-19,09:20:00,1.0485,1.0487,1.0481,1.0482,160
2013-03-19,09:25:00,1.0481,1.0481,1.0477,1.0478,173
2013-03-19,09:30:00,1.0478,1.0482,1.0478,1.0481,195
2013-03-19,09:35:00,1.0480,1.0480,1.0477,1.0480,246
2013-03-19,09:40:00,1.0480,1.0480,1.0474,1.0475,256
2013-03-19,09:45:00,1.0476,1.0479,1.0475,1.0478,136
2013-03-19,09:50:00,1.0477,1.0479,1.0470,1.0471,389
2013-03-19,09:55:00,1.0471,1.0472,1.0461,1.0465,1444
2013-03-19,10:00:00,1.0464,1.0467,1.0461,1.0465,623
2013-03-19,10:05:00,1.0465,1.0466,1.0462,1.0463,393
2013-03-19,10:10:00,1.0463,1.0463,1.0453,1.0455,1247
2013-03-19,10:15:00,1.0455,1.0456,1.0451,1.0454,649
2013-03-19,10:20:00,1.0453,1.0456,1.0452,1.0455,279
2013-03-19,10:25:00,1.0455,1.0460,1.0455,1.0458,245
2013-03-19,10:30:00,1.0458,1.0462,1.0457,1.0462,123
2013-03-19,10:35:00,1.0462,1.0462,1.0456,1.0459,189
2013-03-19,10:40:00,1.0459,1.0460,1.0456,1.0457,100
2013-03-19,10:45:00,1.0457,1.0461,1.0457,1.0459,221
2013-03-19,10:50:00,1.0459,1.0460,1.0455,1.0457,166
2013-03-19,10:55:00,1.0457,1.0458,1.0453,1.0454,181
2013-03-19,11:00:00,1.0454,1.0458,1.0453,1.0456,119
2013-03-19,11:05:00,1.0457,1.0458,1.0457,1.0458,77
2013-03-19,11:10:00,1.0459,1.0459,1.0456,1.0456,291
2013-03-19,11:15:00,1.0456,1.0460,1.0456,1.0460,191
2013-03-19,11:20:00,1.0460,1.0465,1.0459,1.0462,414
2013-03-19,11:25:00,1.0462,1.0465,1.0462,1.0463,52
2013-03-19,11:30:00,1.0463,1.0463,1.0458,1.0461,190
2013-03-19,11:35:00,1.0460,1.0462,1.0459,1.0461,110
2013-03-19,11:40:00,1.0462,1.0466,1.0462,1.0464,179
2013-03-19,11:45:00,1.0464,1.0465,1.0463,1.0465,27
2013-03-19,11:50:00,1.0465,1.0466,1.0464,1.0466,124
2013-03-19,11:55:00,1.0465,1.0471,1.0465,1.0471,493
2013-03-19,12:00:00,1.0471,1.0474,1.0471,1.0471,319
2013-03-19,12:05:00,1.0471,1.0471,1.0465,1.0467,265
2013-03-19,12:10:00,1.0467,1.0469,1.0467,1.0467,118
2013-03-19,12:15:00,1.0467,1.0467,1.0466,1.0467,60
2013-03-19,12:20:00,1.0467,1.0471,1.0467,1.0469,97
2013-03-19,12:25:00,1.0469,1.0469,1.0466,1.0467,230
2013-03-19,12:30:00,1.0468,1.0468,1.0466,1.0466,41
2013-03-19,12:35:00,1.0466,1.0466,1.0463,1.0463,255
2013-03-19,12:40:00,1.0463,1.0466,1.0463,1.0465,45
2013-03-19,12:45:00,1.0465,1.0468,1.0465,1.0468,131
2013-03-19,12:50:00,1.0468,1.0472,1.0468,1.0471,111
2013-03-19,12:55:00,1.0471,1.0471,1.0469,1.0469,95
2013-03-19,13:00:00,1.0469,1.0469,1.0467,1.0467,79
2013-03-19,13:05:00,1.0467,1.0467,1.0466,1.0466,88
2013-03-19,13:10:00,1.0466,1.0474,1.0466,1.0473,306
2013-03-19,13:15:00,1.0473,1.0473,1.0470,1.0470,84
2013-03-19,13:20:00,1.0470,1.0470,1.0469,1.0470,26
2013-03-19,13:25:00,1.0470,1.0473,1.0470,1.0472,88
2013-03-19,13:30:00,1.0472,1.0472,1.0470,1.0470,91
2013-03-19,13:35:00,1.0471,1.0472,1.0469,1.0470,194
2013-03-19,13:40:00,1.0469,1.0471,1.0468,1.0470,222
2013-03-19,13:45:00,1.0471,1.0471,1.0464,1.0465,265
2013-03-19,13:50:00,1.0465,1.0469,1.0465,1.0469,99
2013-03-19,13:55:00,1.0469,1.0474,1.0469,1.0474,401
2013-03-19,14:00:00,1.0474,1.0490,1.0474,1.0487,2761
2013-03-19,14:05:00,1.0487,1.0487,1.0482,1.0482,235
2013-03-19,14:10:00,1.0482,1.0484,1.0479,1.0484,406
2013-03-19,14:15:00,1.0483,1.0484,1.0480,1.0481,175
2013-03-19,14:20:00,1.0481,1.0486,1.0481,1.0485,236
2013-03-19,14:25:00,1.0485,1.0487,1.0483,1.0483,329
2013-03-19,14:30:00,1.0483,1.0486,1.0483,1.0483,295
2013-03-19,14:35:00,1.0483,1.0483,1.0476,1.0477,345
2013-03-19,14:40:00,1.0477,1.0482,1.0477,1.0480,105
2013-03-19,14:45:00,1.0479,1.0479,1.0476,1.0478,145
2013-03-19,14:50:00,1.0478,1.0478,1.0472,1.0474,320
2013-03-19,14:55:00,1.0474,1.0476,1.0472,1.0473,149
2013-03-19,15:00:00,1.0473,1.0473,1.0469,1.0470,346
2013-03-19,15:05:00,1.0471,1.0472,1.0469,1.0471,148
2013-03-19,15:10:00,1.0470,1.0474,1.0470,1.0473,108
2013-03-19,15:15:00,1.0472,1.0472,1.0469,1.0471,174
2013-03-19,15:20:00,1.0471,1.0473,1.0469,1.0473,183
2013-03-19,15:25:00,1.0473,1.0475,1.0473,1.0474,83
2013-03-19,15:30:00,1.0474,1.0482,1.0474,1.0480,459
2013-03-19,15:35:00,1.0480,1.0486,1.0480,1.0480,596
2013-03-19,15:40:00,1.0480,1.0480,1.0477,1.0477,157
2013-03-19,15:45:00,1.0477,1.0481,1.0477,1.0480,186
2013-03-19,15:50:00,1.0481,1.0481,1.0477,1.0477,191
2013-03-19,15:55:00,1.0477,1.0481,1.0477,1.0481,65
2013-03-19,16:00:00,1.0481,1.0485,1.0478,1.0483,476
2013-03-19,16:05:00,1.0483,1.0493,1.0483,1.0489,1343
2013-03-19,16:10:00,1.0489,1.0497,1.0489,1.0493,948
2013-03-19,16:15:00,1.0492,1.0500,1.0491,1.0491,781
2013-03-19,16:20:00,1.0491,1.0494,1.0491,1.0491,312
2013-03-19,16:25:00,1.0491,1.0493,1.0489,1.0492,240
2013-03-19,16:30:00,1.0491,1.0494,1.0491,1.0491,214
2013-03-19,16:35:00,1.0491,1.0491,1.0488,1.0491,345
2013-03-19,16:40:00,1.0491,1.0496,1.0491,1.0495,391
2013-03-19,16:45:00,1.0494,1.0494,1.0488,1.0492,629
2013-03-19,16:50:00,1.0492,1.0492,1.0486,1.0487,126
2013-03-19,16:55:00,1.0486,1.0490,1.0486,1.0488,332
2013-03-19,17:00:00,1.0488,1.0489,1.0480,1.0482,609
2013-03-19,17:05:00,1.0483,1.0484,1.0480,1.0482,582
2013-03-19,17:10:00,1.0482,1.0489,1.0481,1.0486,364
2013-03-19,17:15:00,1.0486,1.0494,1.0486,1.0488,941
2013-03-19,17:20:00,1.0488,1.0491,1.0488,1.0490,126
2013-03-19,17:25:00,1.0491,1.0491,1.0488,1.0489,95
2013-03-19,17:30:00,1.0489,1.0490,1.0483,1.0486,283
2013-03-19,17:35:00,1.0487,1.0490,1.0485,1.0486,222
2013-03-19,17:40:00,1.0486,1.0489,1.0483,1.0486,314
2013-03-19,17:45:00,1.0486,1.0489,1.0485,1.0488,226
2013-03-19,17:50:00,1.0488,1.0492,1.0486,1.0491,182
2013-03-19,17:55:00,1.0491,1.0495,1.0488,1.0495,694
2013-03-19,18:00:00,1.0494,1.0495,1.0484,1.0492,1388
2013-03-19,18:05:00,1.0492,1.0495,1.0492,1.0495,193
2013-03-19,18:10:00,1.0495,1.0495,1.0489,1.0491,294
2013-03-19,18:15:00,1.0490,1.0494,1.0489,1.0493,158
2013-03-19,18:20:00,1.0492,1.0492,1.0490,1.0492,135
2013-03-19,18:25:00,1.0492,1.0500,1.0492,1.0500,628
2013-03-19,18:30:00,1.0499,1.0502,1.0499,1.0500,538
2013-03-19,18:35:00,1.0500,1.0504,1.0499,1.0502,550
2013-03-19,18:40:00,1.0502,1.0503,1.0501,1.0502,171
2013-03-19,18:45:00,1.0503,1.0503,1.0500,1.0501,147
2013-03-19,18:50:00,1.0500,1.0504,1.0500,1.0504,345
2013-03-19,18:55:00,1.0504,1.0507,1.0501,1.0502,445
2013-03-19,19:00:00,1.0500,1.0500,1.0497,1.0498,328
2013-03-19,19:05:00,1.0498,1.0499,1.0496,1.0497,214
2013-03-19,19:10:00,1.0498,1.0498,1.0496,1.0498,131
2013-03-19,19:15:00,1.0497,1.0498,1.0496,1.0497,158
2013-03-19,19:20:00,1.0497,1.0501,1.0497,1.0500,203
2013-03-19,19:25:00,1.0499,1.0501,1.0496,1.0497,206
2013-03-19,19:30:00,1.0497,1.0498,1.0492,1.0495,415
2013-03-19,19:35:00,1.0496,1.0496,1.0493,1.0494,87
2013-03-19,19:40:00,1.0494,1.0494,1.0493,1.0494,170
2013-03-19,19:45:00,1.0495,1.0497,1.0494,1.0495,207
2013-03-19,19:50:00,1.0494,1.0498,1.0494,1.0495,310
2013-03-19,19:55:00,1.0494,1.0494,1.0490,1.0492,153
2013-03-19,20:00:00,1.0492,1.0492,1.0484,1.0487,690
2013-03-19,20:05:00,1.0486,1.0490,1.0484,1.0489,417
2013-03-19,20:10:00,1.0488,1.0492,1.0488,1.0490,345
2013-03-19,20:15:00,1.0490,1.0490,1.0484,1.0485,917
2013-03-19,20:20:00,1.0485,1.0486,1.0481,1.0483,804
2013-03-19,20:25:00,1.0482,1.0487,1.0482,1.0484,378
2013-03-19,20:30:00,1.0484,1.0484,1.0477,1.0483,879
2013-03-19,20:35:00,1.0483,1.0490,1.0482,1.0488,826
2013-03-19,20:40:00,1.0488,1.0491,1.0487,1.0487,895
2013-03-19,20:45:00,1.0487,1.0489,1.0487,1.0489,307
2013-03-19,20:50:00,1.0489,1.0493,1.0488,1.0489,368
2013-03-19,20:55:00,1.0489,1.0489,1.0485,1.0485,236
2013-03-19,21:00:00,1.0485,1.0490,1.0485,1.0490,265
2013-03-19,21:05:00,1.0489,1.0489,1.0485,1.0487,302
2013-03-19,21:10:00,1.0488,1.0488,1.0485,1.0487,197
2013-03-19,21:15:00,1.0487,1.0489,1.0486,1.0488,311
2013-03-19,21:20:00,1.0489,1.0496,1.0489,1.0495,624
2013-03-19,21:25:00,1.0495,1.0498,1.0494,1.0497,625
2013-03-19,21:30:00,1.0497,1.0497,1.0491,1.0494,407
2013-03-19,21:35:00,1.0495,1.0498,1.0494,1.0496,349
2013-03-19,21:40:00,1.0497,1.0503,1.0496,1.0498,734
2013-03-19,21:45:00,1.0498,1.0501,1.0495,1.0499,367
2013-03-19,21:50:00,1.0498,1.0501,1.0495,1.0496,895
2013-03-19,21:55:00,1.0496,1.0498,1.0494,1.0496,1047
2013-03-19,22:00:00,1.0495,1.0495,1.0491,1.0492,540
2013-03-19,22:05:00,1.0493,1.0498,1.0493,1.0495,631
2013-03-19,22:10:00,1.0495,1.0500,1.0495,1.0495,319
2013-03-19,22:15:00,1.0495,1.0498,1.0494,1.0496,582
2013-03-19,22:20:00,1.0497,1.0499,1.0495,1.0495,593
2013-03-19,22:25:00,1.0496,1.0503,1.0496,1.0497,1057
2013-03-19,22:30:00,1.0497,1.0511,1.0496,1.0507,1836
2013-03-19,22:35:00,1.0506,1.0516,1.0506,1.0512,3219
2013-03-19,22:40:00,1.0512,1.0518,1.0509,1.0511,1434
2013-03-19,22:45:00,1.0511,1.0527,1.0509,1.0527,3088
2013-03-19,22:50:00,1.0526,1.0526,1.0518,1.0523,1820
2013-03-19,22:55:00,1.0524,1.0531,1.0519,1.0523,2069
2013-03-19,23:00:00,1.0522,1.0531,1.0521,1.0526,1572
2013-03-19,23:05:00,1.0526,1.0531,1.0520,1.0529,1423
2013-03-19,23:10:00,1.0528,1.0529,1.0519,1.0521,1289
2013-03-19,23:15:00,1.0521,1.0522,1.0516,1.0517,545
2013-03-19,23:20:00,1.0516,1.0520,1.0514,1.0516,666
2013-03-19,23:25:00,1.0516,1.0518,1.0513,1.0516,544
2013-03-19,23:30:00,1.0517,1.0524,1.0513,1.0521,1379
2013-03-19,23:35:00,1.0522,1.0535,1.0522,1.0531,2589
2013-03-19,23:40:00,1.0532,1.0537,1.0530,1.0530,1651
2013-03-19,23:45:00,1.0529,1.0541,1.0527,1.0540,1610
2013-03-19,23:50:00,1.0540,1.0561,1.0540,1.0553,5595
2013-03-19,23:55:00,1.0552,1.0559,1.0548,1.0550,2062
2013-03-20,00:00:00,1.0550,1.0564,1.0549,1.0556,3410
2013-03-20,00:05:00,1.0555,1.0557,1.0548,1.0551,1500
2013-03-20,00:10:00,1.0552,1.0552,1.0543,1.0545,2222
2013-03-20,00:15:00,1.0544,1.0547,1.0534,1.0535,3380
2013-03-20,00:20:00,1.0535,1.0539,1.0527,1.0531,2146
2013-03-20,00:25:00,1.0531,1.0535,1.0522,1.0525,1783
2013-03-20,00:30:00,1.0525,1.0536,1.0524,1.0529,1899
2013-03-20,00:35:00,1.0528,1.0536,1.0527,1.0535,786
2013-03-20,00:40:00,1.0535,1.0536,1.0530,1.0532,981
2013-03-20,00:45:00,1.0534,1.0534,1.0523,1.0524,1164
2013-03-20,00:50:00,1.0523,1.0530,1.0521,1.0529,768
2013-03-20,00:55:00,1.0530,1.0539,1.0526,1.0538,1150
2013-03-20,01:00:00,1.0539,1.0554,1.0538,1.0549,2421
2013-03-20,01:05:00,1.0549,1.0550,1.0540,1.0542,1140
2013-03-20,01:10:00,1.0543,1.0547,1.0542,1.0545,667
2013-03-20,01:15:00,1.0546,1.0553,1.0545,1.0551,1223
2013-03-20,01:20:00,1.0552,1.0555,1.0545,1.0547,800
2013-03-20,01:25:00,1.0547,1.0551,1.0547,1.0550,566
2013-03-20,01:30:00,1.0551,1.0551,1.0541,1.0543,794
2013-03-20,01:35:00,1.0542,1.0548,1.0537,1.0548,1074
2013-03-20,01:40:00,1.0547,1.0548,1.0541,1.0544,467
2013-03-20,01:45:00,1.0543,1.0544,1.0541,1.0541,177
2013-03-20,01:50:00,1.0540,1.0546,1.0540,1.0546,299
2013-03-20,01:55:00,1.0547,1.0548,1.0540,1.0541,597
2013-03-20,02:00:00,1.0540,1.0544,1.0540,1.0542,363
2013-03-20,02:05:00,1.0543,1.0545,1.0539,1.0543,426
2013-03-20,02:10:00,1.0542,1.0543,1.0537,1.0538,345
2013-03-20,02:15:00,1.0538,1.0544,1.0533,1.0543,856
2013-03-20,02:20:00,1.0542,1.0545,1.0520,1.0523,1463
2013-03-20,02:25:00,1.0523,1.0530,1.0523,1.0527,918
2013-03-20,02:30:00,1.0526,1.0528,1.0517,1.0524,1435
2013-03-20,02:35:00,1.0524,1.0527,1.0522,1.0525,392
2013-03-20,02:40:00,1.0525,1.0530,1.0523,1.0529,359
2013-03-20,02:45:00,1.0529,1.0533,1.0528,1.0532,619
2013-03-20,02:50:00,1.0531,1.0532,1.0527,1.0527,406
2013-03-20,02:55:00,1.0527,1.0527,1.0520,1.0521,1118
2013-03-20,03:00:00,1.0521,1.0541,1.0520,1.0539,1186
2013-03-20,03:05:00,1.0540,1.0548,1.0540,1.0543,729
2013-03-20,03:10:00,1.0544,1.0544,1.0526,1.0531,1268
2013-03-20,03:15:00,1.0531,1.0537,1.0528,1.0529,1169
2013-03-20,03:20:00,1.0529,1.0538,1.0529,1.0532,568
2013-03-20,03:25:00,1.0532,1.0538,1.0530,1.0535,321
2013-03-20,03:30:00,1.0535,1.0539,1.0529,1.0531,362
2013-03-20,03:35:00,1.0530,1.0534,1.0528,1.0533,508
2013-03-20,03:40:00,1.0532,1.0535,1.0530,1.0535,334
2013-03-20,03:45:00,1.0536,1.0536,1.0530,1.0533,314
2013-03-20,03:50:00,1.0533,1.0533,1.0526,1.0526,523
2013-03-20,03:55:00,1.0526,1.0530,1.0524,1.0530,343
2013-03-20,04:00:00,1.0529,1.0530,1.0524,1.0525,246
2013-03-20,04:05:00,1.0524,1.0526,1.0521,1.0524,165
2013-03-20,04:10:00,1.0524,1.0525,1.0522,1.0524,183
2013-03-20,04:15:00,1.0525,1.0526,1.0523,1.0525,63
2013-03-20,04:20:00,1.0524,1.0526,1.0523,1.0525,59
2013-03-20,04:25:00,1.0526,1.0526,1.0523,1.0524,37
2013-03-20,04:30:00,1.0524,1.0524,1.0524,1.0524,2
2013-03-20,04:35:00,1.0523,1.0523,1.0517,1.0519,89
2013-03-20,04:40:00,1.0519,1.0519,1.0517,1.0518,76
2013-03-20,04:45:00,1.0518,1.0520,1.0517,1.0519,98
2013-03-20,04:50:00,1.0518,1.0518,1.0513,1.0514,134
2013-03-20,04:55:00,1.0514,1.0518,1.0510,1.0518,178
2013-03-20,05:00:00,1.0521,1.0521,1.0521,1.0521,1
2013-03-20,06:00:00,1.0519,1.0520,1.0514,1.0514,111
2013-03-20,06:05:00,1.0514,1.0516,1.0513,1.0513,87
2013-03-20,06:10:00,1.0513,1.0513,1.0512,1.0512,30
2013-03-20,06:15:00,1.0511,1.0511,1.0510,1.0511,22
2013-03-20,06:20:00,1.0511,1.0517,1.0511,1.0517,108
2013-03-20,06:25:00,1.0516,1.0516,1.0514,1.0514,70
2013-03-20,06:30:00,1.0514,1.0517,1.0514,1.0517,101
2013-03-20,06:35:00,1.0518,1.0522,1.0517,1.0522,103
2013-03-20,06:40:00,1.0522,1.0529,1.0521,1.0527,308
2013-03-20,06:45:00,1.0528,1.0529,1.0523,1.0523,43
2013-03-20,06:50:00,1.0525,1.0531,1.0524,1.0531,205
2013-03-20,06:55:00,1.0530,1.0531,1.0527,1.0530,103
2013-03-20,07:00:00,1.0530,1.0531,1.0527,1.0527,76
2013-03-20,07:05:00,1.0527,1.0527,1.0525,1.0526,33
2013-03-20,07:10:00,1.0527,1.0530,1.0527,1.0529,313
2013-03-20,07:15:00,1.0529,1.0531,1.0527,1.0529,100
2013-03-20,07:20:00,1.0528,1.0532,1.0528,1.0529,192
2013-03-20,07:25:00,1.0529,1.0530,1.0526,1.0530,135
2013-03-20,07:30:00,1.0530,1.0532,1.0529,1.0529,94
2013-03-20,07:35:00,1.0529,1.0530,1.0528,1.0529,21
2013-03-20,07:40:00,1.0528,1.0529,1.0526,1.0527,71
2013-03-20,07:45:00,1.0527,1.0528,1.0524,1.0524,175
2013-03-20,07:50:00,1.0524,1.0526,1.0523,1.0526,80
2013-03-20,07:55:00,1.0526,1.0526,1.0525,1.0526,20
2013-03-20,08:00:00,1.0525,1.0527,1.0523,1.0525,124
2013-03-20,08:05:00,1.0526,1.0531,1.0526,1.0528,264
2013-03-20,08:10:00,1.0527,1.0531,1.0526,1.0530,222
2013-03-20,08:15:00,1.0529,1.0529,1.0526,1.0527,94
2013-03-20,08:20:00,1.0526,1.0528,1.0526,1.0527,75
2013-03-20,08:25:00,1.0527,1.0528,1.0526,1.0528,58
2013-03-20,08:30:00,1.0527,1.0542,1.0527,1.0541,738
2013-03-20,08:35:00,1.0540,1.0541,1.0537,1.0540,221
2013-03-20,08:40:00,1.0540,1.0540,1.0537,1.0540,250
2013-03-20,08:45:00,1.0540,1.0543,1.0540,1.0542,202
2013-03-20,08:50:00,1.0541,1.0543,1.0539,1.0541,132
2013-03-20,08:55:00,1.0541,1.0542,1.0538,1.0542,88
2013-03-20,09:00:00,1.0543,1.0547,1.0542,1.0545,352
2013-03-20,09:05:00,1.0546,1.0552,1.0542,1.0551,391
2013-03-20,09:10:00,1.0551,1.0552,1.0548,1.0549,194
2013-03-20,09:15:00,1.0549,1.0549,1.0545,1.0545,64
2013-03-20,09:20:00,1.0546,1.0546,1.0540,1.0542,330
2013-03-20,09:25:00,1.0542,1.0542,1.0540,1.0542,71
2013-03-20,09:30:00,1.0541,1.0541,1.0538,1.0539,74
2013-03-20,09:35:00,1.0539,1.0539,1.0536,1.0536,151
2013-03-20,09:40:00,1.0535,1.0540,1.0534,1.0540,115
2013-03-20,09:45:00,1.0539,1.0544,1.0539,1.0541,204
2013-03-20,09:50:00,1.0540,1.0545,1.0540,1.0540,340
2013-03-20,09:55:00,1.0540,1.0540,1.0537,1.0537,65
2013-03-20,10:00:00,1.0536,1.0539,1.0533,1.0534,169
2013-03-20,10:05:00,1.0534,1.0534,1.0533,1.0533,15
2013-03-20,10:10:00,1.0534,1.0536,1.0532,1.0535,181
2013-03-20,10:15:00,1.0535,1.0535,1.0532,1.0532,69
2013-03-20,10:20:00,1.0532,1.0533,1.0528,1.0531,339
2013-03-20,10:25:00,1.0531,1.0536,1.0531,1.0535,137
2013-03-20,10:30:00,1.0535,1.0536,1.0532,1.0532,145
2013-03-20,10:35:00,1.0532,1.0533,1.0531,1.0533,166
2013-03-20,10:40:00,1.0533,1.0538,1.0532,1.0535,128
2013-03-20,10:45:00,1.0536,1.0540,1.0534,1.0540,195
2013-03-20,10:50:00,1.0539,1.0539,1.0535,1.0535,55
2013-03-20,10:55:00,1.0535,1.0535,1.0533,1.0534,69
2013-03-20,11:00:00,1.0533,1.0535,1.0530,1.0532,114
2013-03-20,11:05:00,1.0532,1.0533,1.0529,1.0531,341
2013-03-20,11:10:00,1.0531,1.0532,1.0529,1.0531,36
2013-03-20,11:15:00,1.0531,1.0533,1.0529,1.0530,93
2013-03-20,11:20:00,1.0531,1.0531,1.0522,1.0524,363
2013-03-20,11:25:00,1.0524,1.0527,1.0524,1.0526,164
2013-03-20,11:30:00,1.0526,1.0526,1.0525,1.0525,26
2013-03-20,11:35:00,1.0525,1.0526,1.0523,1.0524,46
2013-03-20,11:40:00,1.0525,1.0525,1.0523,1.0523,49
2013-03-20,11:45:00,1.0524,1.0525,1.0522,1.0525,72
2013-03-20,11:50:00,1.0525,1.0527,1.0525,1.0526,41
2013-03-20,11:55:00,1.0526,1.0526,1.0522,1.0524,165
2013-03-20,12:00:00,1.0524,1.0525,1.0523,1.0523,23
2013-03-20,12:05:00,1.0524,1.0528,1.0523,1.0527,157
2013-03-20,12:10:00,1.0527,1.0527,1.0525,1.0527,76
2013-03-20,12:15:00,1.0527,1.0530,1.0526,1.0529,274
2013-03-20,12:20:00,1.0528,1.0528,1.0527,1.0527,75
2013-03-20,12:25:00,1.0527,1.0527,1.0525,1.0525,29
2013-03-20,12:30:00,1.0524,1.0527,1.0524,1.0527,83
2013-03-20,12:35:00,1.0526,1.0528,1.0526,1.0528,14
2013-03-20,12:40:00,1.0528,1.0529,1.0528,1.0529,24
2013-03-20,12:45:00,1.0528,1.0528,1.0522,1.0523,155
2013-03-20,12:50:00,1.0523,1.0524,1.0521,1.0524,109
2013-03-20,12:55:00,1.0524,1.0526,1.0524,1.0525,29
2013-03-20,13:00:00,1.0526,1.0527,1.0525,1.0526,37
2013-03-20,13:05:00,1.0525,1.0526,1.0523,1.0526,76
2013-03-20,13:10:00,1.0526,1.0526,1.0525,1.0526,33
2013-03-20,13:15:00,1.0527,1.0531,1.0527,1.0530,146
2013-03-20,13:20:00,1.0531,1.0532,1.0527,1.0527,97
2013-03-20,13:25:00,1.0529,1.0529,1.0528,1.0529,29
2013-03-20,13:30:00,1.0529,1.0529,1.0526,1.0526,48
2013-03-20,13:35:00,1.0526,1.0528,1.0526,1.0528,16
2013-03-20,13:40:00,1.0528,1.0532,1.0527,1.0532,83
2013-03-20,13:45:00,1.0531,1.0532,1.0529,1.0529,56
2013-03-20,13:50:00,1.0528,1.0529,1.0528,1.0529,19
2013-03-20,13:55:00,1.0529,1.0529,1.0526,1.0528,31
2013-03-20,14:00:00,1.0529,1.0530,1.0528,1.0528,23
2013-03-20,14:05:00,1.0528,1.0529,1.0527,1.0528,93
2013-03-20,14:10:00,1.0528,1.0528,1.0526,1.0528,45
2013-03-20,14:15:00,1.0527,1.0529,1.0527,1.0529,30
2013-03-20,14:20:00,1.0528,1.0529,1.0526,1.0526,50
2013-03-20,14:25:00,1.0526,1.0526,1.0523,1.0525,93
2013-03-20,14:30:00,1.0525,1.0525,1.0517,1.0519,269
2013-03-20,14:35:00,1.0518,1.0520,1.0517,1.0519,215
2013-03-20,14:40:00,1.0518,1.0520,1.0518,1.0520,86
2013-03-20,14:45:00,1.0520,1.0520,1.0513,1.0515,265
2013-03-20,14:50:00,1.0515,1.0517,1.0511,1.0513,213
2013-03-20,14:55:00,1.0513,1.0517,1.0512,1.0514,296
2013-03-20,15:00:00,1.0515,1.0516,1.0512,1.0515,356
2013-03-20,15:05:00,1.0515,1.0515,1.0510,1.0513,297
2013-03-20,15:10:00,1.0513,1.0513,1.0502,1.0504,760
2013-03-20,15:15:00,1.0504,1.0508,1.0504,1.0505,274
2013-03-20,15:20:00,1.0505,1.0508,1.0502,1.0503,332
2013-03-20,15:25:00,1.0504,1.0507,1.0498,1.0501,566
2013-03-20,15:30:00,1.0501,1.0506,1.0499,1.0502,249
2013-03-20,15:35:00,1.0502,1.0505,1.0500,1.0500,173
2013-03-20,15:40:00,1.0501,1.0503,1.0495,1.0500,704
2013-03-20,15:45:00,1.0500,1.0501,1.0496,1.0497,144
2013-03-20,15:50:00,1.0497,1.0503,1.0495,1.0503,185
2013-03-20,15:55:00,1.0504,1.0505,1.0501,1.0502,245
2013-03-20,16:00:00,1.0501,1.0503,1.0496,1.0503,391
2013-03-20,16:05:00,1.0502,1.0504,1.0499,1.0503,367
2013-03-20,16:10:00,1.0502,1.0502,1.0492,1.0496,916
2013-03-20,16:15:00,1.0497,1.0497,1.0494,1.0495,197
2013-03-20,16:20:00,1.0495,1.0496,1.0489,1.0489,695
2013-03-20,16:25:00,1.0489,1.0492,1.0485,1.0485,904
2013-03-20,16:30:00,1.0485,1.0488,1.0484,1.0487,607
2013-03-20,16:35:00,1.0487,1.0488,1.0484,1.0485,244
2013-03-20,16:40:00,1.0485,1.0487,1.0482,1.0487,560
2013-03-20,16:45:00,1.0487,1.0490,1.0487,1.0488,505
2013-03-20,16:50:00,1.0487,1.0496,1.0487,1.0495,612
2013-03-20,16:55:00,1.0496,1.0498,1.0492,1.0493,605
2013-03-20,17:00:00,1.0492,1.0495,1.0490,1.0494,313
2013-03-20,17:05:00,1.0494,1.0494,1.0486,1.0487,303
2013-03-20,17:10:00,1.0488,1.0490,1.0488,1.0489,113
2013-03-20,17:15:00,1.0488,1.0488,1.0486,1.0487,148
2013-03-20,17:20:00,1.0487,1.0489,1.0486,1.0489,122
2013-03-20,17:25:00,1.0488,1.0493,1.0488,1.0490,190
2013-03-20,17:30:00,1.0490,1.0496,1.0487,1.0492,589
2013-03-20,17:35:00,1.0492,1.0497,1.0492,1.0496,713
2013-03-20,17:40:00,1.0496,1.0499,1.0495,1.0495,313
2013-03-20,17:45:00,1.0495,1.0496,1.0494,1.0494,300
2013-03-20,17:50:00,1.0494,1.0496,1.0494,1.0494,186
2013-03-20,17:55:00,1.0495,1.0496,1.0493,1.0493,207
2013-03-20,18:00:00,1.0492,1.0495,1.0486,1.0492,742
2013-03-20,18:05:00,1.0492,1.0494,1.0490,1.0492,195
2013-03-20,18:10:00,1.0492,1.0495,1.0491,1.0492,195
2013-03-20,18:15:00,1.0492,1.0492,1.0489,1.0490,130
2013-03-20,18:20:00,1.0491,1.0494,1.0490,1.0491,135
2013-03-20,18:25:00,1.0491,1.0491,1.0487,1.0487,312
2013-03-20,18:30:00,1.0487,1.0489,1.0486,1.0487,288
2013-03-20,18:35:00,1.0487,1.0489,1.0487,1.0488,110
2013-03-20,18:40:00,1.0489,1.0491,1.0488,1.0490,224
2013-03-20,18:45:00,1.0491,1.0491,1.0487,1.0489,167
2013-03-20,18:50:00,1.0489,1.0491,1.0489,1.0491,89
2013-03-20,18:55:00,1.0491,1.0491,1.0486,1.0489,406
2013-03-20,19:00:00,1.0488,1.0489,1.0487,1.0489,131
2013-03-20,19:05:00,1.0488,1.0490,1.0486,1.0486,304
2013-03-20,19:10:00,1.0485,1.0488,1.0484,1.0487,215
2013-03-20,19:15:00,1.0487,1.0487,1.0484,1.0485,278
2013-03-20,19:20:00,1.0485,1.0486,1.0484,1.0485,139
2013-03-20,19:25:00,1.0485,1.0486,1.0484,1.0485,146
2013-03-20,19:30:00,1.0485,1.0489,1.0484,1.0488,168
2013-03-20,19:35:00,1.0488,1.0495,1.0488,1.0494,398
2013-03-20,19:40:00,1.0494,1.0496,1.0491,1.0493,321
2013-03-20,19:45:00,1.0493,1.0493,1.0489,1.0489,253
2013-03-20,19:50:00,1.0489,1.0492,1.0488,1.0492,236
2013-03-20,19:55:00,1.0491,1.0491,1.0489,1.0491,106
2013-03-20,20:00:00,1.0492,1.0494,1.0489,1.0490,390
2013-03-20,20:05:00,1.0490,1.0490,1.0478,1.0480,2107
2013-03-20,20:10:00,1.0480,1.0482,1.0464,1.0469,3407
2013-03-20,20:15:00,1.0468,1.0470,1.0463,1.0469,2099
2013-03-20,20:20:00,1.0469,1.0473,1.0461,1.0461,1505
2013-03-20,20:25:00,1.0462,1.0471,1.0461,1.0466,2836
2013-03-20,20:30:00,1.0467,1.0474,1.0467,1.0468,1022
2013-03-20,20:35:00,1.0467,1.0469,1.0462,1.0467,1142
2013-03-20,20:40:00,1.0468,1.0470,1.0465,1.0466,641
2013-03-20,20:45:00,1.0467,1.0469,1.0461,1.0463,1490
2013-03-20,20:50:00,1.0463,1.0472,1.0463,1.0468,1053
2013-03-20,20:55:00,1.0469,1.0472,1.0468,1.0472,629
2013-03-20,21:00:00,1.0472,1.0476,1.0470,1.0473,651
2013-03-20,21:05:00,1.0474,1.0479,1.0472,1.0473,1022
2013-03-20,21:10:00,1.0473,1.0474,1.0468,1.0472,471
2013-03-20,21:15:00,1.0472,1.0472,1.0467,1.0468,460
2013-03-20,21:20:00,1.0468,1.0471,1.0464,1.0467,1404
2013-03-20,21:25:00,1.0468,1.0469,1.0464,1.0467,661
2013-03-20,21:30:00,1.0467,1.0471,1.0465,1.0470,639
2013-03-20,21:35:00,1.0470,1.0472,1.0464,1.0466,877
2013-03-20,21:40:00,1.0467,1.0473,1.0464,1.0471,789
2013-03-20,21:45:00,1.0472,1.0478,1.0471,1.0475,841
2013-03-20,21:50:00,1.0476,1.0476,1.0471,1.0472,544
2013-03-20,21:55:00,1.0472,1.0476,1.0471,1.0473,494
2013-03-20,22:00:00,1.0473,1.0476,1.0472,1.0475,720
2013-03-20,22:05:00,1.0475,1.0482,1.0474,1.0482,702
2013-03-20,22:10:00,1.0481,1.0483,1.0476,1.0477,617
2013-03-20,22:15:00,1.0477,1.0483,1.0477,1.0479,822
2013-03-20,22:20:00,1.0479,1.0489,1.0478,1.0485,1212
2013-03-20,22:25:00,1.0485,1.0485,1.0481,1.0484,372
2013-03-20,22:30:00,1.0483,1.0483,1.0477,1.0478,525
2013-03-20,22:35:00,1.0478,1.0488,1.0478,1.0485,846
2013-03-20,22:40:00,1.0485,1.0486,1.0476,1.0477,845
2013-03-20,22:45:00,1.0478,1.0480,1.0474,1.0475,480
2013-03-20,22:50:00,1.0474,1.0478,1.0466,1.0469,1468
2013-03-20,22:55:00,1.0468,1.0472,1.0464,1.0470,1140
2013-03-20,23:00:00,1.0470,1.0473,1.0470,1.0470,719
2013-03-20,23:05:00,1.0470,1.0474,1.0470,1.0473,257
2013-03-20,23:10:00,1.0474,1.0475,1.0471,1.0473,467
2013-03-20,23:15:00,1.0473,1.0478,1.0473,1.0477,615
2013-03-20,23:20:00,1.0477,1.0478,1.0472,1.0473,453
2013-03-20,23:25:00,1.0473,1.0475,1.0472,1.0474,380
2013-03-20,23:30:00,1.0474,1.0481,1.0474,1.0478,516
2013-03-20,23:35:00,1.0478,1.0478,1.0473,1.0477,528
2013-03-20,23:40:00,1.0477,1.0482,1.0477,1.0478,308
2013-03-20,23:45:00,1.0478,1.0482,1.0475,1.0477,501
2013-03-20,23:50:00,1.0477,1.0479,1.0473,1.0476,696
2013-03-20,23:55:00,1.0476,1.0477,1.0473,1.0477,935
2013-03-21,00:00:00,1.0476,1.0479,1.0475,1.0476,523
2013-03-21,00:05:00,1.0477,1.0479,1.0476,1.0477,220
2013-03-21,00:10:00,1.0477,1.0477,1.0474,1.0474,105
2013-03-21,00:15:00,1.0474,1.0474,1.0471,1.0473,516
2013-03-21,00:20:00,1.0474,1.0476,1.0474,1.0474,253
2013-03-21,00:25:00,1.0475,1.0475,1.0472,1.0472,167
2013-03-21,00:30:00,1.0472,1.0474,1.0472,1.0472,215
2013-03-21,00:35:00,1.0473,1.0474,1.0472,1.0473,139
2013-03-21,00:40:00,1.0473,1.0474,1.0472,1.0472,106
2013-03-21,00:45:00,1.0471,1.0474,1.0471,1.0474,298
2013-03-21,00:50:00,1.0473,1.0474,1.0472,1.0474,227
2013-03-21,00:55:00,1.0474,1.0474,1.0470,1.0471,202
2013-03-21,01:00:00,1.0471,1.0472,1.0469,1.0472,302
2013-03-21,01:05:00,1.0472,1.0472,1.0469,1.0471,202
2013-03-21,01:10:00,1.0471,1.0472,1.0469,1.0470,252
2013-03-21,01:15:00,1.0470,1.0472,1.0470,1.0470,338
2013-03-21,01:20:00,1.0470,1.0472,1.0469,1.0471,480
2013-03-21,01:25:00,1.0471,1.0471,1.0469,1.0471,378
2013-03-21,01:30:00,1.0471,1.0471,1.0459,1.0462,1217
2013-03-21,01:35:00,1.0462,1.0465,1.0462,1.0464,316
2013-03-21,01:40:00,1.0464,1.0464,1.0460,1.0462,293
2013-03-21,01:45:00,1.0462,1.0462,1.0453,1.0453,710
2013-03-21,01:50:00,1.0454,1.0460,1.0454,1.0459,346
2013-03-21,01:55:00,1.0459,1.0466,1.0456,1.0462,593
2013-03-21,02:00:00,1.0462,1.0491,1.0462,1.0473,3232
2013-03-21,02:05:00,1.0472,1.0472,1.0430,1.0432,6133
2013-03-21,02:10:00,1.0433,1.0447,1.0430,1.0441,3050
2013-03-21,02:15:00,1.0442,1.0449,1.0438,1.0446,1298
2013-03-21,02:20:00,1.0446,1.0450,1.0419,1.0426,5971
2013-03-21,02:25:00,1.0425,1.0432,1.0418,1.0428,2497
2013-03-21,02:30:00,1.0427,1.0431,1.0421,1.0426,1613
2013-03-21,02:35:00,1.0426,1.0442,1.0422,1.0439,1475
2013-03-21,02:40:00,1.0438,1.0441,1.0430,1.0434,1061
2013-03-21,02:45:00,1.0434,1.0437,1.0428,1.0430,617
2013-03-21,02:50:00,1.0431,1.0434,1.0429,1.0434,427
2013-03-21,02:55:00,1.0434,1.0439,1.0434,1.0434,764
2013-03-21,03:00:00,1.0433,1.0437,1.0433,1.0433,305
2013-03-21,03:05:00,1.0435,1.0436,1.0431,1.0431,377
2013-03-21,03:10:00,1.0430,1.0431,1.0419,1.0425,674
2013-03-21,03:15:00,1.0424,1.0428,1.0416,1.0422,785
2013-03-21,03:20:00,1.0422,1.0424,1.0416,1.0423,763
2013-03-21,03:25:00,1.0423,1.0424,1.0416,1.0421,580
2013-03-21,03:30:00,1.0421,1.0423,1.0414,1.0420,853
2013-03-21,03:35:00,1.0421,1.0422,1.0409,1.0413,1068
2013-03-21,03:40:00,1.0412,1.0417,1.0407,1.0415,675
2013-03-21,03:45:00,1.0414,1.0415,1.0412,1.0414,262
2013-03-21,03:50:00,1.0414,1.0422,1.0414,1.0421,569
2013-03-21,03:55:00,1.0422,1.0422,1.0415,1.0416,463
2013-03-21,04:00:00,1.0417,1.0419,1.0415,1.0417,599
2013-03-21,04:05:00,1.0418,1.0422,1.0417,1.0419,494
2013-03-21,04:10:00,1.0419,1.0420,1.0417,1.0417,171
2013-03-21,04:15:00,1.0417,1.0419,1.0416,1.0419,225
2013-03-21,04:20:00,1.0419,1.0425,1.0419,1.0423,307
2013-03-21,04:25:00,1.0423,1.0431,1.0423,1.0429,264
2013-03-21,04:30:00,1.0427,1.0429,1.0424,1.0424,53
2013-03-21,04:35:00,1.0425,1.0426,1.0424,1.0424,26
2013-03-21,04:40:00,1.0424,1.0425,1.0419,1.0419,31
2013-03-21,04:45:00,1.0420,1.0421,1.0417,1.0417,76
2013-03-21,04:50:00,1.0417,1.0421,1.0417,1.0421,87
2013-03-21,04:55:00,1.0420,1.0424,1.0418,1.0420,121
2013-03-21,05:00:00,1.0436,1.0436,1.0436,1.0436,1
2013-03-21,06:00:00,1.0423,1.0423,1.0418,1.0420,211
2013-03-21,06:05:00,1.0419,1.0421,1.0418,1.0421,42
2013-03-21,06:10:00,1.0420,1.0422,1.0419,1.0419,50
2013-03-21,06:15:00,1.0419,1.0419,1.0414,1.0415,91
2013-03-21,06:20:00,1.0415,1.0416,1.0415,1.0415,141
2013-03-21,06:25:00,1.0414,1.0416,1.0413,1.0416,60
2013-03-21,06:30:00,1.0415,1.0416,1.0411,1.0411,128
2013-03-21,06:35:00,1.0412,1.0414,1.0411,1.0414,89
2013-03-21,06:40:00,1.0414,1.0416,1.0413,1.0416,11
2013-03-21,06:45:00,1.0415,1.0415,1.0410,1.0412,143
2013-03-21,06:50:00,1.0411,1.0414,1.0411,1.0414,107
2013-03-21,06:55:00,1.0414,1.0415,1.0414,1.0414,19
2013-03-21,07:00:00,1.0414,1.0415,1.0414,1.0415,246
2013-03-21,07:05:00,1.0414,1.0415,1.0414,1.0415,29
2013-03-21,07:10:00,1.0414,1.0414,1.0412,1.0414,71
2013-03-21,07:15:00,1.0413,1.0415,1.0413,1.0414,62
2013-03-21,07:20:00,1.0414,1.0415,1.0414,1.0415,28
2013-03-21,07:25:00,1.0414,1.0415,1.0411,1.0415,118
2013-03-21,07:30:00,1.0416,1.0416,1.0414,1.0414,56
2013-03-21,07:35:00,1.0414,1.0417,1.0414,1.0417,161
2013-03-21,07:40:00,1.0418,1.0419,1.0417,1.0419,310
2013-03-21,07:45:00,1.0420,1.0423,1.0419,1.0422,534
2013-03-21,07:50:00,1.0421,1.0428,1.0420,1.0428,765
2013-03-21,07:55:00,1.0428,1.0431,1.0425,1.0429,375
2013-03-21,08:00:00,1.0429,1.0431,1.0422,1.0428,790
2013-03-21,08:05:00,1.0428,1.0430,1.0425,1.0426,395
2013-03-21,08:10:00,1.0425,1.0427,1.0424,1.0427,284
2013-03-21,08:15:00,1.0426,1.0429,1.0424,1.0427,419
2013-03-21,08:20:00,1.0427,1.0429,1.0425,1.0426,79
2013-03-21,08:25:00,1.0426,1.0428,1.0425,1.0427,162
2013-03-21,08:30:00,1.0427,1.0427,1.0425,1.0426,232
2013-03-21,08:35:00,1.0427,1.0434,1.0427,1.0432,275
2013-03-21,08:40:00,1.0433,1.0438,1.0432,1.0436,562
2013-03-21,08:45:00,1.0436,1.0439,1.0435,1.0438,445
2013-03-21,08:50:00,1.0439,1.0439,1.0434,1.0435,607
2013-03-21,08:55:00,1.0435,1.0438,1.0432,1.0435,765
2013-03-21,09:00:00,1.0436,1.0438,1.0432,1.0433,408
2013-03-21,09:05:00,1.0433,1.0435,1.0433,1.0434,153
2013-03-21,09:10:00,1.0435,1.0436,1.0431,1.0431,151
2013-03-21,09:15:00,1.0432,1.0433,1.0430,1.0430,103
2013-03-21,09:20:00,1.0430,1.0431,1.0429,1.0430,210
2013-03-21,09:25:00,1.0432,1.0436,1.0432,1.0435,162
2013-03-21,09:30:00,1.0435,1.0440,1.0435,1.0440,526
2013-03-21,09:35:00,1.0440,1.0440,1.0436,1.0436,315
2013-03-21,09:40:00,1.0436,1.0438,1.0435,1.0438,234
2013-03-21,09:45:00,1.0438,1.0439,1.0432,1.0436,368
2013-03-21,09:50:00,1.0437,1.0438,1.0434,1.0435,279
2013-03-21,09:55:00,1.0436,1.0437,1.0432,1.0432,210
2013-03-21,10:00:00,1.0432,1.0434,1.0427,1.0430,289
2013-03-21,10:05:00,1.0430,1.0430,1.0427,1.0430,166
2013-03-21,10:10:00,1.0430,1.0431,1.0427,1.0428,130
2013-03-21,10:15:00,1.0428,1.0430,1.0427,1.0428,126
2013-03-21,10:20:00,1.0429,1.0429,1.0423,1.0423,315
2013-03-21,10:25:00,1.0424,1.0426,1.0421,1.0424,328
2013-03-21,10:30:00,1.0424,1.0425,1.0421,1.0421,145
2013-03-21,10:35:00,1.0420,1.0422,1.0419,1.0422,314
2013-03-21,10:40:00,1.0422,1.0424,1.0422,1.0424,169
2013-03-21,10:45:00,1.0424,1.0428,1.0423,1.0426,81
2013-03-21,10:50:00,1.0426,1.0427,1.0425,1.0425,70
2013-03-21,10:55:00,1.0426,1.0427,1.0425,1.0426,87
2013-03-21,11:00:00,1.0426,1.0427,1.0423,1.0424,135
2013-03-21,11:05:00,1.0423,1.0428,1.0423,1.0426,120
2013-03-21,11:10:00,1.0426,1.0426,1.0424,1.0425,46
2013-03-21,11:15:00,1.0424,1.0425,1.0424,1.0424,37
2013-03-21,11:20:00,1.0424,1.0426,1.0424,1.0425,78
2013-03-21,11:25:00,1.0426,1.0430,1.0425,1.0429,222
2013-03-21,11:30:00,1.0428,1.0429,1.0425,1.0428,103
2013-03-21,11:35:00,1.0428,1.0428,1.0425,1.0425,159
2013-03-21,11:40:00,1.0425,1.0427,1.0425,1.0427,32
2013-03-21,11:45:00,1.0427,1.0430,1.0426,1.0429,128
2013-03-21,11:50:00,1.0429,1.0430,1.0428,1.0428,33
2013-03-21,11:55:00,1.0428,1.0428,1.0427,1.0428,35
2013-03-21,12:00:00,1.0427,1.0428,1.0426,1.0427,36
2013-03-21,12:05:00,1.0428,1.0431,1.0427,1.0431,91
2013-03-21,12:10:00,1.0431,1.0431,1.0426,1.0431,442
2013-03-21,12:15:00,1.0431,1.0434,1.0431,1.0434,104
2013-03-21,12:20:00,1.0434,1.0435,1.0431,1.0431,151
2013-03-21,12:25:00,1.0432,1.0433,1.0431,1.0432,217
2013-03-21,12:30:00,1.0432,1.0434,1.0432,1.0434,74
2013-03-21,12:35:00,1.0434,1.0435,1.0434,1.0434,66
2013-03-21,12:40:00,1.0434,1.0446,1.0434,1.0446,916
2013-03-21,12:45:00,1.0446,1.0446,1.0441,1.0442,263
2013-03-21,12:50:00,1.0442,1.0443,1.0439,1.0441,141
2013-03-21,12:55:00,1.0441,1.0448,1.0441,1.0447,315
2013-03-21,13:00:00,1.0447,1.0457,1.0447,1.0452,1312
2013-03-21,13:05:00,1.0451,1.0452,1.0448,1.0450,180
2013-03-21,13:10:00,1.0451,1.0451,1.0445,1.0446,185
2013-03-21,13:15:00,1.0446,1.0446,1.0443,1.0445,320
2013-03-21,13:20:00,1.0444,1.0445,1.0440,1.0442,252
2013-03-21,13:25:00,1.0442,1.0445,1.0441,1.0441,236
2013-03-21,13:30:00,1.0441,1.0444,1.0441,1.0442,140
2013-03-21,13:35:00,1.0444,1.0447,1.0444,1.0444,170
2013-03-21,13:40:00,1.0444,1.0447,1.0444,1.0446,179
2013-03-21,13:45:00,1.0446,1.0451,1.0446,1.0448,262
2013-03-21,13:50:00,1.0448,1.0449,1.0445,1.0446,152
2013-03-21,13:55:00,1.0446,1.0447,1.0445,1.0447,165
2013-03-21,14:00:00,1.0447,1.0449,1.0446,1.0447,162
2013-03-21,14:05:00,1.0447,1.0447,1.0444,1.0445,128
2013-03-21,14:10:00,1.0445,1.0446,1.0444,1.0446,146
2013-03-21,14:15:00,1.0446,1.0448,1.0445,1.0447,151
2013-03-21,14:20:00,1.0447,1.0451,1.0447,1.0450,372
2013-03-21,14:25:00,1.0450,1.0451,1.0448,1.0450,227
2013-03-21,14:30:00,1.0449,1.0459,1.0449,1.0458,1008
2013-03-21,14:35:00,1.0459,1.0459,1.0453,1.0453,225
2013-03-21,14:40:00,1.0453,1.0458,1.0453,1.0456,162
2013-03-21,14:45:00,1.0455,1.0455,1.0451,1.0452,209
2013-03-21,14:50:00,1.0452,1.0453,1.0451,1.0453,114
2013-03-21,14:55:00,1.0453,1.0457,1.0452,1.0455,175
2013-03-21,15:00:00,1.0455,1.0455,1.0447,1.0448,342
2013-03-21,15:05:00,1.0448,1.0449,1.0444,1.0446,375
2013-03-21,15:10:00,1.0445,1.0446,1.0442,1.0444,232
2013-03-21,15:15:00,1.0444,1.0446,1.0442,1.0442,401
2013-03-21,15:20:00,1.0443,1.0446,1.0440,1.0442,327
2013-03-21,15:25:00,1.0443,1.0444,1.0439,1.0440,309
2013-03-21,15:30:00,1.0440,1.0443,1.0438,1.0440,188
2013-03-21,15:35:00,1.0441,1.0443,1.0439,1.0443,209
2013-03-21,15:40:00,1.0443,1.0443,1.0438,1.0439,259
2013-03-21,15:45:00,1.0439,1.0440,1.0434,1.0436,436
2013-03-21,15:50:00,1.0435,1.0437,1.0430,1.0430,366
2013-03-21,15:55:00,1.0429,1.0434,1.0428,1.0434,563
2013-03-21,16:00:00,1.0434,1.0439,1.0433,1.0435,485
2013-03-21,16:05:00,1.0436,1.0442,1.0436,1.0442,552
2013-03-21,16:10:00,1.0441,1.0442,1.0435,1.0438,248
2013-03-21,16:15:00,1.0439,1.0439,1.0434,1.0435,294
2013-03-21,16:20:00,1.0435,1.0438,1.0435,1.0437,252
2013-03-21,16:25:00,1.0437,1.0446,1.0435,1.0445,1689
2013-03-21,16:30:00,1.0445,1.0449,1.0443,1.0446,930
2013-03-21,16:35:00,1.0446,1.0449,1.0443,1.0445,444
2013-03-21,16:40:00,1.0445,1.0449,1.0444,1.0446,345
2013-03-21,16:45:00,1.0447,1.0458,1.0447,1.0452,862
2013-03-21,16:50:00,1.0452,1.0456,1.0448,1.0449,521
2013-03-21,16:55:00,1.0449,1.0456,1.0447,1.0454,667
2013-03-21,17:00:00,1.0455,1.0457,1.0442,1.0442,871
2013-03-21,17:05:00,1.0442,1.0446,1.0441,1.0443,387
2013-03-21,17:10:00,1.0444,1.0454,1.0444,1.0454,563
2013-03-21,17:15:00,1.0454,1.0510,1.0452,1.0495,7676
2013-03-21,17:20:00,1.0495,1.0508,1.0478,1.0486,2625
2013-03-21,17:25:00,1.0486,1.0490,1.0481,1.0482,680
2013-03-21,17:30:00,1.0481,1.0492,1.0477,1.0488,1047
2013-03-21,17:35:00,1.0488,1.0491,1.0483,1.0486,635
2013-03-21,17:40:00,1.0485,1.0487,1.0480,1.0480,382
2013-03-21,17:45:00,1.0480,1.0488,1.0479,1.0481,307
2013-03-21,17:50:00,1.0482,1.0483,1.0475,1.0477,361
2013-03-21,17:55:00,1.0476,1.0483,1.0476,1.0483,356
2013-03-21,18:00:00,1.0483,1.0485,1.0479,1.0485,256
2013-03-21,18:05:00,1.0485,1.0489,1.0481,1.0488,263
2013-03-21,18:10:00,1.0488,1.0488,1.0479,1.0481,402
2013-03-21,18:15:00,1.0481,1.0484,1.0479,1.0481,307
2013-03-21,18:20:00,1.0481,1.0486,1.0481,1.0485,82
2013-03-21,18:25:00,1.0485,1.0492,1.0485,1.0492,439
2013-03-21,18:30:00,1.0493,1.0502,1.0493,1.0494,833
2013-03-21,18:35:00,1.0493,1.0494,1.0486,1.0487,415
2013-03-21,18:40:00,1.0486,1.0487,1.0484,1.0487,281
2013-03-21,18:45:00,1.0487,1.0490,1.0457,1.0466,7622
2013-03-21,18:50:00,1.0466,1.0475,1.0463,1.0473,2087
2013-03-21,18:55:00,1.0473,1.0499,1.0470,1.0494,2991
2013-03-21,19:00:00,1.0493,1.0497,1.0489,1.0490,1461
2013-03-21,19:05:00,1.0490,1.0491,1.0482,1.0487,598
2013-03-21,19:10:00,1.0487,1.0492,1.0486,1.0491,378
2013-03-21,19:15:00,1.0491,1.0495,1.0487,1.0495,479
2013-03-21,19:20:00,1.0494,1.0505,1.0494,1.0504,1178
2013-03-21,19:25:00,1.0503,1.0527,1.0503,1.0514,4123
2013-03-21,19:30:00,1.0514,1.0520,1.0506,1.0507,999
2013-03-21,19:35:00,1.0506,1.0508,1.0503,1.0504,605
2013-03-21,19:40:00,1.0504,1.0510,1.0502,1.0510,557
2013-03-21,19:45:00,1.0510,1.0514,1.0508,1.0508,599
2013-03-21,19:50:00,1.0508,1.0509,1.0504,1.0509,390
2013-03-21,19:55:00,1.0508,1.0511,1.0505,1.0507,588
2013-03-21,20:00:00,1.0507,1.0510,1.0503,1.0503,705
2013-03-21,20:05:00,1.0503,1.0507,1.0503,1.0504,473
2013-03-21,20:10:00,1.0504,1.0505,1.0500,1.0503,737
2013-03-21,20:15:00,1.0503,1.0504,1.0499,1.0501,755
2013-03-21,20:20:00,1.0502,1.0504,1.0496,1.0499,671
2013-03-21,20:25:00,1.0500,1.0500,1.0485,1.0487,2362
2013-03-21,20:30:00,1.0489,1.0499,1.0485,1.0497,1539
2013-03-21,20:35:00,1.0497,1.0497,1.0490,1.0492,1049
2013-03-21,20:40:00,1.0493,1.0500,1.0493,1.0500,508
2013-03-21,20:45:00,1.0500,1.0501,1.0495,1.0500,574
2013-03-21,20:50:00,1.0500,1.0507,1.0500,1.0506,825
2013-03-21,20:55:00,1.0507,1.0508,1.0504,1.0507,592
2013-03-21,21:00:00,1.0506,1.0508,1.0500,1.0507,635
2013-03-21,21:05:00,1.0505,1.0508,1.0503,1.0504,393
2013-03-21,21:10:00,1.0504,1.0509,1.0504,1.0506,550
2013-03-21,21:15:00,1.0506,1.0508,1.0503,1.0505,488
2013-03-21,21:20:00,1.0505,1.0514,1.0505,1.0511,1993
2013-03-21,21:25:00,1.0511,1.0518,1.0508,1.0513,1459
2013-03-21,21:30:00,1.0514,1.0517,1.0507,1.0509,822
2013-03-21,21:35:00,1.0509,1.0512,1.0505,1.0506,649
2013-03-21,21:40:00,1.0506,1.0512,1.0505,1.0510,487
2013-03-21,21:45:00,1.0511,1.0511,1.0504,1.0506,583
2013-03-21,21:50:00,1.0506,1.0510,1.0505,1.0509,514
2013-03-21,21:55:00,1.0510,1.0513,1.0502,1.0504,446
2013-03-21,22:00:00,1.0503,1.0517,1.0494,1.0513,2268
2013-03-21,22:05:00,1.0514,1.0519,1.0510,1.0511,1728
2013-03-21,22:10:00,1.0512,1.0514,1.0510,1.0511,695
2013-03-21,22:15:00,1.0510,1.0517,1.0510,1.0516,1238
2013-03-21,22:20:00,1.0516,1.0526,1.0515,1.0520,2835
2013-03-21,22:25:00,1.0520,1.0529,1.0519,1.0520,1997
2013-03-21,22:30:00,1.0520,1.0522,1.0514,1.0515,1107
2013-03-21,22:35:00,1.0516,1.0527,1.0515,1.0523,1451
2013-03-21,22:40:00,1.0524,1.0524,1.0517,1.0519,942
2013-03-21,22:45:00,1.0519,1.0520,1.0513,1.0516,456
2013-03-21,22:50:00,1.0516,1.0517,1.0511,1.0511,588
2013-03-21,22:55:00,1.0510,1.0513,1.0508,1.0512,797
2013-03-21,23:00:00,1.0511,1.0518,1.0511,1.0514,726
2013-03-21,23:05:00,1.0514,1.0515,1.0508,1.0515,679
2013-03-21,23:10:00,1.0515,1.0518,1.0515,1.0518,332
2013-03-21,23:15:00,1.0517,1.0518,1.0511,1.0512,397
2013-03-21,23:20:00,1.0512,1.0513,1.0493,1.0500,3740
2013-03-21,23:25:00,1.0500,1.0506,1.0497,1.0505,1738
2013-03-21,23:30:00,1.0505,1.0505,1.0492,1.0498,1986
2013-03-21,23:35:00,1.0498,1.0498,1.0489,1.0494,1412
2013-03-21,23:40:00,1.0494,1.0495,1.0489,1.0490,1365
2013-03-21,23:45:00,1.0491,1.0502,1.0490,1.0502,1265
2013-03-21,23:50:00,1.0502,1.0511,1.0499,1.0506,1375
2013-03-21,23:55:00,1.0506,1.0533,1.0506,1.0525,5191
2013-03-22,00:00:00,1.0525,1.0526,1.0515,1.0518,1985
2013-03-22,00:05:00,1.0517,1.0523,1.0516,1.0521,564
2013-03-22,00:10:00,1.0521,1.0536,1.0520,1.0529,2201
2013-03-22,00:15:00,1.0529,1.0532,1.0525,1.0526,699
2013-03-22,00:20:00,1.0527,1.0528,1.0521,1.0521,902
2013-03-22,00:25:00,1.0521,1.0533,1.0521,1.0526,878
2013-03-22,00:30:00,1.0526,1.0527,1.0523,1.0525,598
2013-03-22,00:35:00,1.0524,1.0526,1.0521,1.0522,440
2013-03-22,00:40:00,1.0523,1.0524,1.0521,1.0524,139
2013-03-22,00:45:00,1.0524,1.0525,1.0521,1.0523,229
2013-03-22,00:50:00,1.0524,1.0525,1.0521,1.0521,518
2013-03-22,00:55:00,1.0521,1.0521,1.0518,1.0520,419
2013-03-22,01:00:00,1.0520,1.0522,1.0518,1.0520,495
2013-03-22,01:05:00,1.0521,1.0525,1.0520,1.0525,296
2013-03-22,01:10:00,1.0525,1.0533,1.0523,1.0533,475
2013-03-22,01:15:00,1.0532,1.0548,1.0532,1.0542,2861
2013-03-22,01:20:00,1.0543,1.0543,1.0537,1.0541,679
2013-03-22,01:25:00,1.0541,1.0547,1.0541,1.0544,771
2013-03-22,01:30:00,1.0544,1.0560,1.0543,1.0550,2877
2013-03-22,01:35:00,1.0550,1.0555,1.0544,1.0545,894
2013-03-22,01:40:00,1.0545,1.0550,1.0544,1.0548,544
2013-03-22,01:45:00,1.0549,1.0552,1.0543,1.0546,850
2013-03-22,01:50:00,1.0546,1.0549,1.0541,1.0542,922
2013-03-22,01:55:00,1.0542,1.0544,1.0539,1.0541,758
2013-03-22,02:00:00,1.0540,1.0585,1.0540,1.0567,5094
2013-03-22,02:05:00,1.0568,1.0572,1.0560,1.0561,1975
2013-03-22,02:10:00,1.0561,1.0568,1.0551,1.0557,2294
2013-03-22,02:15:00,1.0557,1.0559,1.0549,1.0555,972
2013-03-22,02:20:00,1.0555,1.0556,1.0548,1.0550,368
2013-03-22,02:25:00,1.0549,1.0557,1.0549,1.0555,435
2013-03-22,02:30:00,1.0555,1.0555,1.0548,1.0552,309
2013-03-22,02:35:00,1.0552,1.0554,1.0547,1.0551,545
2013-03-22,02:40:00,1.0551,1.0552,1.0546,1.0546,687
2013-03-22,02:45:00,1.0546,1.0546,1.0542,1.0545,526
2013-03-22,02:50:00,1.0545,1.0550,1.0545,1.0547,433
2013-03-22,02:55:00,1.0547,1.0548,1.0542,1.0543,819
2013-03-22,03:00:00,1.0543,1.0545,1.0534,1.0539,879
2013-03-22,03:05:00,1.0539,1.0540,1.0535,1.0535,504
2013-03-22,03:10:00,1.0534,1.0540,1.0532,1.0538,355
2013-03-22,03:15:00,1.0538,1.0547,1.0538,1.0545,687
2013-03-22,03:20:00,1.0545,1.0545,1.0540,1.0541,310
2013-03-22,03:25:00,1.0541,1.0542,1.0539,1.0541,73
2013-03-22,03:30:00,1.0540,1.0540,1.0535,1.0537,138
2013-03-22,03:35:00,1.0538,1.0540,1.0538,1.0540,188
2013-03-22,03:40:00,1.0540,1.0545,1.0539,1.0544,350
2013-03-22,03:45:00,1.0545,1.0548,1.0545,1.0546,182
2013-03-22,03:50:00,1.0545,1.0547,1.0545,1.0546,62
2013-03-22,03:55:00,1.0546,1.0546,1.0540,1.0545,391
2013-03-22,04:00:00,1.0544,1.0545,1.0541,1.0544,223
2013-03-22,04:05:00,1.0544,1.0553,1.0543,1.0553,538
2013-03-22,04:10:00,1.0553,1.0553,1.0546,1.0548,379
2013-03-22,04:15:00,1.0547,1.0553,1.0542,1.0543,685
2013-03-22,04:20:00,1.0543,1.0546,1.0540,1.0540,193
2013-03-22,04:25:00,1.0541,1.0543,1.0536,1.0537,154
2013-03-22,04:30:00,1.0537,1.0543,1.0537,1.0540,72
2013-03-22,04:35:00,1.0540,1.0543,1.0539,1.0543,34
2013-03-22,04:40:00,1.0543,1.0544,1.0542,1.0543,21
2013-03-22,04:45:00,1.0543,1.0548,1.0542,1.0547,142
2013-03-22,04:50:00,1.0544,1.0547,1.0543,1.0543,13
2013-03-22,04:55:00,1.0545,1.0545,1.0542,1.0542,39
2013-03-22,05:00:00,1.0544,1.0544,1.0544,1.0544,1
2013-03-22,06:00:00,1.0533,1.0535,1.0527,1.0529,474
2013-03-22,06:05:00,1.0530,1.0532,1.0528,1.0531,91
2013-03-22,06:10:00,1.0530,1.0532,1.0529,1.0530,191
2013-03-22,06:15:00,1.0530,1.0530,1.0529,1.0529,30
2013-03-22,06:20:00,1.0528,1.0534,1.0526,1.0527,355
2013-03-22,06:25:00,1.0527,1.0528,1.0525,1.0525,69
2013-03-22,06:30:00,1.0528,1.0528,1.0523,1.0524,103
2013-03-22,06:35:00,1.0524,1.0525,1.0520,1.0520,240
2013-03-22,06:40:00,1.0521,1.0522,1.0517,1.0519,485
2013-03-22,06:45:00,1.0519,1.0522,1.0518,1.0519,112
2013-03-22,06:50:00,1.0519,1.0524,1.0518,1.0523,55
2013-03-22,06:55:00,1.0524,1.0525,1.0522,1.0523,96
2013-03-22,07:00:00,1.0523,1.0526,1.0523,1.0526,190
2013-03-22,07:05:00,1.0525,1.0527,1.0525,1.0527,77
2013-03-22,07:10:00,1.0528,1.0531,1.0528,1.0530,209
2013-03-22,07:15:00,1.0529,1.0534,1.0529,1.0534,178
2013-03-22,07:20:00,1.0533,1.0536,1.0533,1.0535,192
2013-03-22,07:25:00,1.0536,1.0538,1.0533,1.0538,228
2013-03-22,07:30:00,1.0539,1.0545,1.0538,1.0541,427
2013-03-22,07:35:00,1.0541,1.0542,1.0536,1.0541,221
2013-03-22,07:40:00,1.0541,1.0548,1.0541,1.0547,187
2013-03-22,07:45:00,1.0548,1.0549,1.0543,1.0543,358
2013-03-22,07:50:00,1.0543,1.0544,1.0539,1.0542,376
2013-03-22,07:55:00,1.0543,1.0545,1.0541,1.0542,185
2013-03-22,08:00:00,1.0541,1.0543,1.0538,1.0542,314
2013-03-22,08:05:00,1.0542,1.0548,1.0541,1.0546,461
2013-03-22,08:10:00,1.0547,1.0550,1.0545,1.0546,392
2013-03-22,08:15:00,1.0546,1.0546,1.0541,1.0541,391
2013-03-22,08:20:00,1.0541,1.0543,1.0538,1.0538,313
2013-03-22,08:25:00,1.0538,1.0541,1.0537,1.0537,389
2013-03-22,08:30:00,1.0538,1.0539,1.0536,1.0537,365
2013-03-22,08:35:00,1.0537,1.0541,1.0536,1.0540,280
2013-03-22,08:40:00,1.0540,1.0542,1.0539,1.0540,212
2013-03-22,08:45:00,1.0540,1.0540,1.0532,1.0532,283
2013-03-22,08:50:00,1.0532,1.0534,1.0525,1.0525,545
2013-03-22,08:55:00,1.0526,1.0531,1.0526,1.0531,557
2013-03-22,09:00:00,1.0531,1.0534,1.0530,1.0534,217
2013-03-22,09:05:00,1.0533,1.0538,1.0531,1.0536,444
2013-03-22,09:10:00,1.0537,1.0539,1.0536,1.0539,231
2013-03-22,09:15:00,1.0538,1.0539,1.0537,1.0539,178
2013-03-22,09:20:00,1.0539,1.0542,1.0539,1.0541,389
2013-03-22,09:25:00,1.0542,1.0543,1.0539,1.0542,150
2013-03-22,09:30:00,1.0542,1.0542,1.0539,1.0540,278
2013-03-22,09:35:00,1.0541,1.0545,1.0541,1.0545,172
2013-03-22,09:40:00,1.0545,1.0548,1.0545,1.0546,167
2013-03-22,09:45:00,1.0546,1.0546,1.0538,1.0541,244
2013-03-22,09:50:00,1.0540,1.0543,1.0540,1.0541,172
2013-03-22,09:55:00,1.0542,1.0543,1.0541,1.0542,110
2013-03-22,10:00:00,1.0543,1.0543,1.0540,1.0540,152
2013-03-22,10:05:00,1.0541,1.0544,1.0540,1.0542,154
2013-03-22,10:10:00,1.0542,1.0542,1.0539,1.0540,182
2013-03-22,10:15:00,1.0540,1.0542,1.0539,1.0542,209
2013-03-22,10:20:00,1.0542,1.0542,1.0540,1.0541,93
2013-03-22,10:25:00,1.0541,1.0541,1.0537,1.0537,223
2013-03-22,10:30:00,1.0537,1.0537,1.0535,1.0535,108
2013-03-22,10:35:00,1.0535,1.0538,1.0534,1.0537,216
2013-03-22,10:40:00,1.0537,1.0539,1.0537,1.0539,81
2013-03-22,10:45:00,1.0539,1.0541,1.0538,1.0539,44
2013-03-22,10:50:00,1.0539,1.0540,1.0539,1.0540,43
2013-03-22,10:55:00,1.0540,1.0545,1.0540,1.0544,149
2013-03-22,11:00:00,1.0544,1.0544,1.0542,1.0542,38
2013-03-22,11:05:00,1.0541,1.0541,1.0538,1.0538,83
2013-03-22,11:10:00,1.0537,1.0539,1.0537,1.0539,99
2013-03-22,11:15:00,1.0540,1.0540,1.0538,1.0540,85
2013-03-22,11:20:00,1.0541,1.0541,1.0540,1.0540,44
2013-03-22,11:25:00,1.0539,1.0539,1.0537,1.0538,136
2013-03-22,11:30:00,1.0537,1.0538,1.0535,1.0538,132
2013-03-22,11:35:00,1.0538,1.0539,1.0536,1.0539,104
2013-03-22,11:40:00,1.0540,1.0540,1.0538,1.0538,56
2013-03-22,11:45:00,1.0538,1.0538,1.0537,1.0538,38
2013-03-22,11:50:00,1.0538,1.0539,1.0537,1.0538,30
2013-03-22,11:55:00,1.0537,1.0538,1.0537,1.0537,32
2013-03-22,12:00:00,1.0538,1.0538,1.0538,1.0538,12
2013-03-22,12:05:00,1.0538,1.0539,1.0538,1.0538,26
2013-03-22,12:10:00,1.0539,1.0539,1.0538,1.0538,74
2013-03-22,12:15:00,1.0539,1.0540,1.0538,1.0540,154
2013-03-22,12:20:00,1.0540,1.0540,1.0539,1.0539,36
2013-03-22,12:25:00,1.0539,1.0539,1.0538,1.0538,59
2013-03-22,12:30:00,1.0539,1.0544,1.0539,1.0543,155
2013-03-22,12:35:00,1.0542,1.0546,1.0542,1.0544,180
2013-03-22,12:40:00,1.0544,1.0544,1.0541,1.0541,108
2013-03-22,12:45:00,1.0541,1.0542,1.0541,1.0542,33
2013-03-22,12:50:00,1.0542,1.0542,1.0540,1.0540,78
2013-03-22,12:55:00,1.0540,1.0545,1.0540,1.0544,109
2013-03-22,13:00:00,1.0544,1.0545,1.0544,1.0544,114
2013-03-22,13:05:00,1.0545,1.0545,1.0544,1.0544,10
2013-03-22,13:10:00,1.0544,1.0554,1.0544,1.0550,514
2013-03-22,13:15:00,1.0551,1.0557,1.0550,1.0552,687
2013-03-22,13:20:00,1.0553,1.0555,1.0552,1.0555,87
2013-03-22,13:25:00,1.0555,1.0568,1.0553,1.0565,1702
2013-03-22,13:30:00,1.0565,1.0575,1.0565,1.0570,1506
2013-03-22,13:35:00,1.0570,1.0583,1.0570,1.0574,1971
2013-03-22,13:40:00,1.0573,1.0573,1.0567,1.0568,576
2013-03-22,13:45:00,1.0568,1.0571,1.0563,1.0569,685
2013-03-22,13:50:00,1.0568,1.0571,1.0566,1.0568,318
2013-03-22,13:55:00,1.0568,1.0568,1.0561,1.0566,460
2013-03-22,14:00:00,1.0566,1.0575,1.0565,1.0570,734
2013-03-22,14:05:00,1.0569,1.0575,1.0568,1.0575,432
2013-03-22,14:10:00,1.0574,1.0579,1.0572,1.0572,865
2013-03-22,14:15:00,1.0571,1.0571,1.0567,1.0568,468
2013-03-22,14:20:00,1.0567,1.0568,1.0562,1.0563,446
2013-03-22,14:25:00,1.0563,1.0568,1.0562,1.0566,321
2013-03-22,14:30:00,1.0565,1.0567,1.0563,1.0566,144
2013-03-22,14:35:00,1.0565,1.0568,1.0565,1.0567,391
2013-03-22,14:40:00,1.0567,1.0568,1.0566,1.0567,108
2013-03-22,14:45:00,1.0567,1.0567,1.0564,1.0565,123
2013-03-22,14:50:00,1.0565,1.0566,1.0565,1.0566,64
2013-03-22,14:55:00,1.0567,1.0567,1.0563,1.0563,237
2013-03-22,15:00:00,1.0563,1.0564,1.0557,1.0559,440
2013-03-22,15:05:00,1.0559,1.0565,1.0559,1.0560,281
2013-03-22,15:10:00,1.0561,1.0569,1.0561,1.0566,347
2013-03-22,15:15:00,1.0565,1.0567,1.0562,1.0562,276
2013-03-22,15:20:00,1.0562,1.0563,1.0560,1.0562,211
2013-03-22,15:25:00,1.0562,1.0563,1.0549,1.0555,733
2013-03-22,15:30:00,1.0554,1.0557,1.0550,1.0554,364
2013-03-22,15:35:00,1.0554,1.0559,1.0550,1.0558,466
2013-03-22,15:40:00,1.0558,1.0570,1.0557,1.0569,996
2013-03-22,15:45:00,1.0569,1.0573,1.0568,1.0569,852
2013-03-22,15:50:00,1.0569,1.0574,1.0568,1.0574,466
2013-03-22,15:55:00,1.0574,1.0580,1.0573,1.0578,763
2013-03-22,16:00:00,1.0578,1.0578,1.0571,1.0573,643
2013-03-22,16:05:00,1.0573,1.0573,1.0568,1.0570,218
2013-03-22,16:10:00,1.0569,1.0578,1.0569,1.0578,504
2013-03-22,16:15:00,1.0578,1.0600,1.0578,1.0597,3755
2013-03-22,16:20:00,1.0597,1.0607,1.0594,1.0599,1888
2013-03-22,16:25:00,1.0598,1.0602,1.0594,1.0598,846
2013-03-22,16:30:00,1.0597,1.0597,1.0592,1.0592,676
2013-03-22,16:35:00,1.0592,1.0597,1.0592,1.0597,505
2013-03-22,16:40:00,1.0597,1.0605,1.0597,1.0600,996
2013-03-22,16:45:00,1.0599,1.0600,1.0596,1.0596,225
2013-03-22,16:50:00,1.0597,1.0617,1.0597,1.0614,2505
2013-03-22,16:55:00,1.0613,1.0619,1.0608,1.0615,1366
2013-03-22,17:00:00,1.0614,1.0623,1.0612,1.0613,1308
2013-03-22,17:05:00,1.0614,1.0616,1.0612,1.0613,535
2013-03-22,17:10:00,1.0613,1.0613,1.0603,1.0605,1080
2013-03-22,17:15:00,1.0606,1.0610,1.0606,1.0607,499
2013-03-22,17:20:00,1.0607,1.0607,1.0599,1.0601,737
2013-03-22,17:25:00,1.0602,1.0604,1.0599,1.0602,607
2013-03-22,17:30:00,1.0602,1.0602,1.0597,1.0601,887
2013-03-22,17:35:00,1.0601,1.0610,1.0600,1.0610,575
2013-03-22,17:40:00,1.0610,1.0610,1.0597,1.0602,465
2013-03-22,17:45:00,1.0602,1.0605,1.0596,1.0596,435
2013-03-22,17:50:00,1.0596,1.0602,1.0595,1.0602,368
2013-03-22,17:55:00,1.0602,1.0605,1.0596,1.0597,420
2013-03-22,18:00:00,1.0598,1.0599,1.0595,1.0598,447
2013-03-22,18:05:00,1.0599,1.0607,1.0599,1.0604,564
2013-03-22,18:10:00,1.0605,1.0607,1.0603,1.0607,214
2013-03-22,18:15:00,1.0606,1.0608,1.0601,1.0601,251
2013-03-22,18:20:00,1.0600,1.0600,1.0597,1.0598,240
2013-03-22,18:25:00,1.0597,1.0598,1.0589,1.0594,819
2013-03-22,18:30:00,1.0594,1.0594,1.0588,1.0589,517
2013-03-22,18:35:00,1.0589,1.0593,1.0589,1.0592,214
2013-03-22,18:40:00,1.0591,1.0591,1.0587,1.0591,461
2013-03-22,18:45:00,1.0591,1.0591,1.0579,1.0582,1140
2013-03-22,18:50:00,1.0582,1.0588,1.0582,1.0585,203
2013-03-22,18:55:00,1.0585,1.0586,1.0575,1.0578,607
2013-03-22,19:00:00,1.0578,1.0579,1.0559,1.0564,2441
2013-03-22,19:05:00,1.0565,1.0569,1.0562,1.0567,861
2013-03-22,19:10:00,1.0567,1.0570,1.0566,1.0569,548
2013-03-22,19:15:00,1.0568,1.0568,1.0557,1.0563,1121
2013-03-22,19:20:00,1.0563,1.0564,1.0552,1.0561,1132
2013-03-22,19:25:00,1.0561,1.0561,1.0558,1.0560,686
2013-03-22,19:30:00,1.0560,1.0562,1.0553,1.0561,971
2013-03-22,19:35:00,1.0562,1.0562,1.0554,1.0556,321
2013-03-22,19:40:00,1.0556,1.0562,1.0556,1.0562,520
2013-03-22,19:45:00,1.0562,1.0562,1.0549,1.0551,1351
2013-03-22,19:50:00,1.0551,1.0552,1.0546,1.0548,1121
2013-03-22,19:55:00,1.0548,1.0554,1.0547,1.0554,760
2013-03-22,20:00:00,1.0553,1.0553,1.0550,1.0550,398
2013-03-22,20:05:00,1.0549,1.0552,1.0548,1.0550,587
2013-03-22,20:10:00,1.0550,1.0558,1.0549,1.0557,630
2013-03-22,20:15:00,1.0558,1.0559,1.0551,1.0552,318
2013-03-22,20:20:00,1.0551,1.0553,1.0549,1.0549,367
2013-03-22,20:25:00,1.0548,1.0548,1.0543,1.0544,637
2013-03-22,20:30:00,1.0544,1.0547,1.0538,1.0538,1001
2013-03-22,20:35:00,1.0539,1.0544,1.0537,1.0543,1030
2013-03-22,20:40:00,1.0544,1.0544,1.0535,1.0538,894
2013-03-22,20:45:00,1.0538,1.0540,1.0529,1.0531,1571
2013-03-22,20:50:00,1.0531,1.0535,1.0530,1.0535,818
2013-03-22,20:55:00,1.0535,1.0543,1.0535,1.0541,1400
2013-03-22,21:00:00,1.0541,1.0543,1.0537,1.0541,511
2013-03-22,21:05:00,1.0542,1.0548,1.0540,1.0543,761
2013-03-22,21:10:00,1.0543,1.0547,1.0542,1.0547,401
2013-03-22,21:15:00,1.0547,1.0547,1.0544,1.0547,333
2013-03-22,21:20:00,1.0548,1.0548,1.0541,1.0542,379
2013-03-22,21:25:00,1.0542,1.0545,1.0541,1.0543,265
2013-03-22,21:30:00,1.0543,1.0548,1.0543,1.0547,459
2013-03-22,21:35:00,1.0547,1.0549,1.0545,1.0547,361
2013-03-22,21:40:00,1.0547,1.0554,1.0545,1.0551,1002
2013-03-22,21:45:00,1.0551,1.0552,1.0545,1.0547,1042
2013-03-22,21:50:00,1.0547,1.0547,1.0535,1.0539,1735
2013-03-22,21:55:00,1.0538,1.0544,1.0536,1.0543,949
2013-03-22,22:00:00,1.0544,1.0548,1.0543,1.0546,1436
2013-03-22,22:05:00,1.0545,1.0545,1.0537,1.0538,1007
2013-03-22,22:10:00,1.0538,1.0543,1.0536,1.0538,1877
2013-03-22,22:15:00,1.0538,1.0541,1.0535,1.0539,1434
2013-03-22,22:20:00,1.0539,1.0541,1.0537,1.0540,735
2013-03-22,22:25:00,1.0539,1.0541,1.0538,1.0539,509
2013-03-22,22:30:00,1.0540,1.0541,1.0536,1.0539,427
2013-03-22,22:35:00,1.0538,1.0547,1.0538,1.0545,723
2013-03-22,22:40:00,1.0544,1.0552,1.0544,1.0550,613
2013-03-22,22:45:00,1.0550,1.0556,1.0548,1.0554,1620
2013-03-22,22:50:00,1.0554,1.0561,1.0550,1.0557,2173
2013-03-22,22:55:00,1.0557,1.0561,1.0555,1.0558,1187
2013-03-22,23:00:00,1.0559,1.0560,1.0552,1.0554,1098
2013-03-22,23:05:00,1.0554,1.0563,1.0553,1.0562,1226
2013-03-22,23:10:00,1.0562,1.0569,1.0561,1.0564,1093
2013-03-22,23:15:00,1.0563,1.0564,1.0559,1.0559,555
2013-03-22,23:20:00,1.0559,1.0563,1.0556,1.0556,761
2013-03-22,23:25:00,1.0557,1.0560,1.0551,1.0556,1247
2013-03-22,23:30:00,1.0556,1.0557,1.0552,1.0556,255
2013-03-22,23:35:00,1.0555,1.0563,1.0555,1.0562,560
2013-03-22,23:40:00,1.0561,1.0562,1.0559,1.0560,238
2013-03-22,23:45:00,1.0560,1.0563,1.0557,1.0561,412
2013-03-22,23:50:00,1.0561,1.0579,1.0561,1.0579,1770
2013-03-22,23:55:00,1.0578,1.0593,1.0576,1.0590,4690
2013-03-23,00:00:00,1.0589,1.0591,1.0581,1.0586,1944
2013-03-23,00:05:00,1.0586,1.0605,1.0585,1.0604,2594
2013-03-23,00:10:00,1.0605,1.0611,1.0596,1.0608,3330
2013-03-23,00:15:00,1.0608,1.0613,1.0602,1.0603,1524
2013-03-23,00:20:00,1.0602,1.0604,1.0595,1.0597,1405
2013-03-23,00:25:00,1.0598,1.0598,1.0590,1.0591,1575
2013-03-23,00:30:00,1.0591,1.0595,1.0587,1.0589,650
2013-03-23,00:35:00,1.0589,1.0594,1.0589,1.0591,463
2013-03-23,00:40:00,1.0591,1.0595,1.0589,1.0591,300
2013-03-23,00:45:00,1.0591,1.0594,1.0589,1.0590,247
2013-03-23,00:50:00,1.0589,1.0593,1.0588,1.0590,337
2013-03-23,00:55:00,1.0590,1.0590,1.0580,1.0581,738
2013-03-23,01:00:00,1.0581,1.0584,1.0574,1.0582,1753
2013-03-23,01:05:00,1.0582,1.0583,1.0580,1.0583,302
2013-03-23,01:10:00,1.0583,1.0585,1.0580,1.0585,370
2013-03-23,01:15:00,1.0585,1.0593,1.0585,1.0590,711
2013-03-23,01:20:00,1.0590,1.0591,1.0585,1.0585,266
2013-03-23,01:25:00,1.0584,1.0585,1.0581,1.0584,390
2013-03-23,01:30:00,1.0584,1.0589,1.0584,1.0587,498
2013-03-23,01:35:00,1.0588,1.0597,1.0586,1.0595,663
2013-03-23,01:40:00,1.0595,1.0596,1.0593,1.0596,268
2013-03-23,01:45:00,1.0596,1.0596,1.0593,1.0594,122
2013-03-23,01:50:00,1.0594,1.0594,1.0589,1.0590,250
2013-03-23,01:55:00,1.0590,1.0596,1.0590,1.0595,582
2013-03-23,02:00:00,1.0596,1.0596,1.0592,1.0593,293
2013-03-23,02:05:00,1.0593,1.0606,1.0591,1.0605,1538
2013-03-23,02:10:00,1.0606,1.0606,1.0595,1.0598,407
2013-03-23,02:15:00,1.0599,1.0603,1.0596,1.0602,320
2013-03-23,02:20:00,1.0602,1.0602,1.0596,1.0596,289
2013-03-23,02:25:00,1.0596,1.0599,1.0594,1.0595,163
2013-03-23,02:30:00,1.0595,1.0600,1.0595,1.0598,292
2013-03-23,02:35:00,1.0598,1.0601,1.0597,1.0600,225
2013-03-23,02:40:00,1.0600,1.0601,1.0597,1.0600,222
2013-03-23,02:45:00,1.0599,1.0600,1.0598,1.0598,322
2013-03-23,02:50:00,1.0597,1.0598,1.0595,1.0596,401
2013-03-23,02:55:00,1.0596,1.0599,1.0592,1.0595,794
2013-03-23,03:00:00,1.0594,1.0596,1.0590,1.0593,853
2013-03-23,03:05:00,1.0592,1.0592,1.0581,1.0587,704
2013-03-23,03:10:00,1.0586,1.0588,1.0584,1.0586,124
2013-03-23,03:15:00,1.0586,1.0586,1.0579,1.0585,253
2013-03-23,03:20:00,1.0585,1.0586,1.0580,1.0582,176
2013-03-23,03:25:00,1.0583,1.0586,1.0582,1.0584,151
2013-03-23,03:30:00,1.0584,1.0584,1.0581,1.0581,102
2013-03-23,03:35:00,1.0581,1.0585,1.0581,1.0585,229
2013-03-23,03:40:00,1.0586,1.0586,1.0584,1.0585,77
2013-03-23,03:45:00,1.0586,1.0593,1.0586,1.0592,238
2013-03-23,03:50:00,1.0592,1.0593,1.0590,1.0593,158
2013-03-23,03:55:00,1.0592,1.0593,1.0590,1.0591,350
2013-03-23,04:00:00,1.0591,1.0593,1.0589,1.0591,232
2013-03-23,04:05:00,1.0592,1.0593,1.0592,1.0592,104
2013-03-23,04:10:00,1.0594,1.0595,1.0591,1.0591,77
2013-03-23,04:15:00,1.0591,1.0592,1.0588,1.0588,55
2013-03-23,04:20:00,1.0587,1.0588,1.0583,1.0587,212
2013-03-23,04:25:00,1.0587,1.0593,1.0585,1.0587,210
2013-03-23,04:30:00,1.0588,1.0591,1.0584,1.0584,106
2013-03-23,04:35:00,1.0584,1.0586,1.0581,1.0584,203
2013-03-23,04:40:00,1.0583,1.0588,1.0580,1.0586,160
2013-03-23,04:45:00,1.0583,1.0588,1.0582,1.0583,65
2013-03-23,04:50:00,1.0583,1.0590,1.0583,1.0590,73
2013-03-23,04:55:00,1.0591,1.0593,1.0582,1.0588,136
2013-03-23,05:00:00,1.0593,1.0593,1.0593,1.0593,1
2013-03-25,06:00:00,1.0584,1.0589,1.0578,1.0583,125
2013-03-25,06:05:00,1.0582,1.0584,1.0580,1.0580,85
2013-03-25,06:10:00,1.0581,1.0583,1.0579,1.0581,69
2013-03-25,06:15:00,1.0581,1.0583,1.0580,1.0581,74
2013-03-25,06:20:00,1.0581,1.0582,1.0580,1.0581,33
2013-03-25,06:25:00,1.0580,1.0585,1.0580,1.0585,47
2013-03-25,06:30:00,1.0584,1.0586,1.0583,1.0585,55
2013-03-25,06:35:00,1.0586,1.0586,1.0583,1.0585,22
2013-03-25,06:40:00,1.0585,1.0587,1.0584,1.0585,54
2013-03-25,06:45:00,1.0584,1.0585,1.0583,1.0583,29
2013-03-25,06:50:00,1.0583,1.0583,1.0580,1.0581,70
2013-03-25,06:55:00,1.0581,1.0581,1.0574,1.0574,115
2013-03-25,07:00:00,1.0574,1.0574,1.0568,1.0569,235
2013-03-25,07:05:00,1.0569,1.0574,1.0568,1.0570,87
2013-03-25,07:10:00,1.0570,1.0570,1.0561,1.0565,201
2013-03-25,07:15:00,1.0565,1.0566,1.0559,1.0560,347
2013-03-25,07:20:00,1.0560,1.0563,1.0557,1.0559,390
2013-03-25,07:25:00,1.0559,1.0559,1.0555,1.0557,199
2013-03-25,07:30:00,1.0557,1.0561,1.0556,1.0560,82
2013-03-25,07:35:00,1.0560,1.0560,1.0552,1.0552,361
2013-03-25,07:40:00,1.0552,1.0560,1.0547,1.0553,1455
2013-03-25,07:45:00,1.0553,1.0554,1.0542,1.0545,764
2013-03-25,07:50:00,1.0545,1.0553,1.0545,1.0548,354
2013-03-25,07:55:00,1.0548,1.0552,1.0548,1.0550,267
2013-03-25,08:00:00,1.0549,1.0550,1.0546,1.0547,1158
2013-03-25,08:05:00,1.0546,1.0547,1.0537,1.0540,963
2013-03-25,08:10:00,1.0539,1.0544,1.0537,1.0538,676
2013-03-25,08:15:00,1.0537,1.0542,1.0536,1.0539,596
2013-03-25,08:20:00,1.0540,1.0543,1.0539,1.0543,309
2013-03-25,08:25:00,1.0543,1.0553,1.0543,1.0551,699
2013-03-25,08:30:00,1.0551,1.0560,1.0550,1.0555,787
2013-03-25,08:35:00,1.0556,1.0567,1.0556,1.0563,772
2013-03-25,08:40:00,1.0564,1.0565,1.0555,1.0556,735
2013-03-25,08:45:00,1.0556,1.0561,1.0553,1.0555,623
2013-03-25,08:50:00,1.0555,1.0559,1.0548,1.0550,885
2013-03-25,08:55:00,1.0551,1.0562,1.0551,1.0561,967
2013-03-25,09:00:00,1.0561,1.0565,1.0546,1.0546,775
2013-03-25,09:05:00,1.0546,1.0550,1.0544,1.0548,454
2013-03-25,09:10:00,1.0548,1.0548,1.0539,1.0541,854
2013-03-25,09:15:00,1.0541,1.0549,1.0539,1.0547,547
2013-03-25,09:20:00,1.0547,1.0556,1.0546,1.0555,581
2013-03-25,09:25:00,1.0554,1.0554,1.0547,1.0548,289
2013-03-25,09:30:00,1.0548,1.0548,1.0539,1.0540,596
2013-03-25,09:35:00,1.0540,1.0545,1.0540,1.0543,252
2013-03-25,09:40:00,1.0543,1.0543,1.0539,1.0542,223
2013-03-25,09:45:00,1.0542,1.0544,1.0540,1.0543,176
2013-03-25,09:50:00,1.0543,1.0550,1.0543,1.0548,579
2013-03-25,09:55:00,1.0548,1.0548,1.0540,1.0541,537
2013-03-25,10:00:00,1.0542,1.0547,1.0541,1.0543,295
2013-03-25,10:05:00,1.0543,1.0549,1.0543,1.0548,223
2013-03-25,10:10:00,1.0549,1.0552,1.0548,1.0552,380
2013-03-25,10:15:00,1.0552,1.0554,1.0550,1.0551,290
2013-03-25,10:20:00,1.0551,1.0557,1.0551,1.0556,310
2013-03-25,10:25:00,1.0555,1.0555,1.0551,1.0552,101
2013-03-25,10:30:00,1.0552,1.0553,1.0551,1.0552,86
2013-03-25,10:35:00,1.0552,1.0554,1.0548,1.0553,375
2013-03-25,10:40:00,1.0553,1.0553,1.0546,1.0548,295
2013-03-25,10:45:00,1.0547,1.0550,1.0546,1.0548,145
2013-03-25,10:50:00,1.0548,1.0548,1.0542,1.0546,302
2013-03-25,10:55:00,1.0546,1.0547,1.0546,1.0546,75
2013-03-25,11:00:00,1.0545,1.0547,1.0545,1.0546,137
2013-03-25,11:05:00,1.0546,1.0548,1.0545,1.0547,53
2013-03-25,11:10:00,1.0547,1.0548,1.0546,1.0548,143
2013-03-25,11:15:00,1.0548,1.0548,1.0545,1.0546,134
2013-03-25,11:20:00,1.0546,1.0547,1.0546,1.0547,95
2013-03-25,11:25:00,1.0547,1.0552,1.0547,1.0550,122
2013-03-25,11:30:00,1.0550,1.0553,1.0549,1.0553,94
2013-03-25,11:35:00,1.0552,1.0554,1.0552,1.0554,158
2013-03-25,11:40:00,1.0554,1.0554,1.0549,1.0551,118
2013-03-25,11:45:00,1.0551,1.0553,1.0551,1.0553,31
2013-03-25,11:50:00,1.0553,1.0553,1.0550,1.0553,96
2013-03-25,11:55:00,1.0553,1.0557,1.0553,1.0553,353
2013-03-25,12:00:00,1.0553,1.0555,1.0552,1.0555,159
2013-03-25,12:05:00,1.0556,1.0561,1.0555,1.0557,425
2013-03-25,12:10:00,1.0557,1.0557,1.0554,1.0555,60
2013-03-25,12:15:00,1.0556,1.0556,1.0552,1.0553,196
2013-03-25,12:20:00,1.0553,1.0556,1.0553,1.0556,54
2013-03-25,12:25:00,1.0555,1.0555,1.0550,1.0551,313
2013-03-25,12:30:00,1.0550,1.0551,1.0548,1.0549,188
2013-03-25,12:35:00,1.0549,1.0551,1.0549,1.0550,45
2013-03-25,12:40:00,1.0549,1.0549,1.0546,1.0548,304
2013-03-25,12:45:00,1.0547,1.0548,1.0546,1.0547,78
2013-03-25,12:50:00,1.0548,1.0548,1.0546,1.0546,61
2013-03-25,12:55:00,1.0545,1.0547,1.0544,1.0546,153
2013-03-25,13:00:00,1.0546,1.0551,1.0545,1.0550,165
2013-03-25,13:05:00,1.0550,1.0552,1.0550,1.0551,272
2013-03-25,13:10:00,1.0552,1.0553,1.0551,1.0552,181
2013-03-25,13:15:00,1.0552,1.0552,1.0550,1.0551,52
2013-03-25,13:20:00,1.0550,1.0552,1.0549,1.0552,106
2013-03-25,13:25:00,1.0552,1.0555,1.0552,1.0555,127
2013-03-25,13:30:00,1.0555,1.0557,1.0552,1.0554,154
2013-03-25,13:35:00,1.0554,1.0555,1.0551,1.0552,91
2013-03-25,13:40:00,1.0551,1.0552,1.0550,1.0550,220
2013-03-25,13:45:00,1.0550,1.0555,1.0549,1.0555,289
2013-03-25,13:50:00,1.0555,1.0555,1.0554,1.0555,62
2013-03-25,13:55:00,1.0555,1.0556,1.0554,1.0556,121
2013-03-25,14:00:00,1.0555,1.0560,1.0555,1.0558,431
2013-03-25,14:05:00,1.0557,1.0560,1.0555,1.0559,294
2013-03-25,14:10:00,1.0560,1.0564,1.0560,1.0562,323
2013-03-25,14:15:00,1.0562,1.0565,1.0558,1.0565,560
2013-03-25,14:20:00,1.0565,1.0570,1.0564,1.0568,496
2013-03-25,14:25:00,1.0568,1.0570,1.0566,1.0566,212
2013-03-25,14:30:00,1.0566,1.0570,1.0565,1.0570,197
2013-03-25,14:35:00,1.0570,1.0570,1.0565,1.0565,188
2013-03-25,14:40:00,1.0565,1.0568,1.0565,1.0567,110
2013-03-25,14:45:00,1.0566,1.0567,1.0562,1.0564,219
2013-03-25,14:50:00,1.0564,1.0564,1.0558,1.0558,421
2013-03-25,14:55:00,1.0558,1.0561,1.0557,1.0560,174
2013-03-25,15:00:00,1.0561,1.0561,1.0556,1.0560,227
2013-03-25,15:05:00,1.0559,1.0562,1.0559,1.0561,109
2013-03-25,15:10:00,1.0561,1.0562,1.0560,1.0561,273
2013-03-25,15:15:00,1.0561,1.0561,1.0557,1.0558,218
2013-03-25,15:20:00,1.0557,1.0565,1.0557,1.0563,247
2013-03-25,15:25:00,1.0563,1.0568,1.0563,1.0566,373
2013-03-25,15:30:00,1.0567,1.0567,1.0563,1.0566,467
2013-03-25,15:35:00,1.0566,1.0569,1.0565,1.0567,237
2013-03-25,15:40:00,1.0568,1.0569,1.0563,1.0564,181
2013-03-25,15:45:00,1.0564,1.0566,1.0563,1.0566,232
2013-03-25,15:50:00,1.0566,1.0569,1.0566,1.0569,248
2013-03-25,15:55:00,1.0569,1.0578,1.0569,1.0576,835
2013-03-25,16:00:00,1.0575,1.0577,1.0570,1.0570,946
2013-03-25,16:05:00,1.0571,1.0575,1.0571,1.0573,349
2013-03-25,16:10:00,1.0572,1.0573,1.0566,1.0567,467
2013-03-25,16:15:00,1.0567,1.0569,1.0567,1.0568,216
2013-03-25,16:20:00,1.0568,1.0569,1.0567,1.0569,141
2013-03-25,16:25:00,1.0570,1.0570,1.0568,1.0569,156
2013-03-25,16:30:00,1.0568,1.0571,1.0567,1.0568,426
2013-03-25,16:35:00,1.0568,1.0569,1.0567,1.0569,156
2013-03-25,16:40:00,1.0568,1.0570,1.0567,1.0570,103
2013-03-25,16:45:00,1.0571,1.0571,1.0567,1.0568,409
2013-03-25,16:50:00,1.0568,1.0569,1.0564,1.0566,230
2013-03-25,16:55:00,1.0566,1.0567,1.0566,1.0566,73
2013-03-25,17:00:00,1.0566,1.0567,1.0558,1.0559,291
2013-03-25,17:05:00,1.0559,1.0563,1.0559,1.0561,253
2013-03-25,17:10:00,1.0561,1.0562,1.0560,1.0560,99
2013-03-25,17:15:00,1.0560,1.0560,1.0552,1.0554,648
2013-03-25,17:20:00,1.0554,1.0556,1.0553,1.0554,275
2013-03-25,17:25:00,1.0555,1.0559,1.0554,1.0557,165
2013-03-25,17:30:00,1.0557,1.0559,1.0555,1.0557,263
2013-03-25,17:35:00,1.0557,1.0562,1.0557,1.0559,355
2013-03-25,17:40:00,1.0560,1.0560,1.0555,1.0557,507
2013-03-25,17:45:00,1.0556,1.0559,1.0555,1.0559,269
2013-03-25,17:50:00,1.0560,1.0564,1.0560,1.0562,262
2013-03-25,17:55:00,1.0561,1.0563,1.0559,1.0562,171
2013-03-25,18:00:00,1.0561,1.0562,1.0559,1.0561,114
2013-03-25,18:05:00,1.0561,1.0563,1.0561,1.0563,44
2013-03-25,18:10:00,1.0563,1.0564,1.0562,1.0563,191
2013-03-25,18:15:00,1.0563,1.0569,1.0562,1.0568,480
2013-03-25,18:20:00,1.0568,1.0570,1.0564,1.0565,273
2013-03-25,18:25:00,1.0565,1.0570,1.0563,1.0569,327
2013-03-25,18:30:00,1.0569,1.0572,1.0569,1.0571,255
2013-03-25,18:35:00,1.0571,1.0571,1.0565,1.0565,238
2013-03-25,18:40:00,1.0566,1.0566,1.0561,1.0561,299
2013-03-25,18:45:00,1.0561,1.0561,1.0556,1.0558,442
2013-03-25,18:50:00,1.0558,1.0562,1.0558,1.0560,122
2013-03-25,18:55:00,1.0560,1.0562,1.0559,1.0559,235
2013-03-25,19:00:00,1.0559,1.0561,1.0559,1.0561,172
2013-03-25,19:05:00,1.0561,1.0561,1.0559,1.0561,291
2013-03-25,19:10:00,1.0560,1.0562,1.0560,1.0560,126
2013-03-25,19:15:00,1.0560,1.0563,1.0559,1.0559,301
2013-03-25,19:20:00,1.0559,1.0561,1.0558,1.0558,224
2013-03-25,19:25:00,1.0559,1.0559,1.0552,1.0555,344
2013-03-25,19:30:00,1.0555,1.0557,1.0555,1.0556,110
2013-03-25,19:35:00,1.0556,1.0557,1.0555,1.0557,78
2013-03-25,19:40:00,1.0556,1.0559,1.0556,1.0558,119
2013-03-25,19:45:00,1.0558,1.0559,1.0555,1.0556,281
2013-03-25,19:50:00,1.0556,1.0557,1.0552,1.0556,378
2013-03-25,19:55:00,1.0557,1.0557,1.0553,1.0553,333
2013-03-25,20:00:00,1.0553,1.0555,1.0548,1.0548,775
2013-03-25,20:05:00,1.0548,1.0550,1.0544,1.0547,693
2013-03-25,20:10:00,1.0546,1.0546,1.0540,1.0542,1095
2013-03-25,20:15:00,1.0543,1.0545,1.0540,1.0545,578
2013-03-25,20:20:00,1.0545,1.0545,1.0542,1.0542,838
2013-03-25,20:25:00,1.0542,1.0545,1.0541,1.0544,538
2013-03-25,20:30:00,1.0543,1.0551,1.0543,1.0550,781
2013-03-25,20:35:00,1.0549,1.0549,1.0545,1.0549,267
2013-03-25,20:40:00,1.0548,1.0556,1.0547,1.0555,997
2013-03-25,20:45:00,1.0556,1.0558,1.0554,1.0555,527
2013-03-25,20:50:00,1.0555,1.0556,1.0553,1.0554,367
2013-03-25,20:55:00,1.0554,1.0561,1.0554,1.0561,758
2013-03-25,21:00:00,1.0561,1.0562,1.0554,1.0556,1321
2013-03-25,21:05:00,1.0555,1.0561,1.0555,1.0557,586
2013-03-25,21:10:00,1.0557,1.0563,1.0554,1.0562,955
2013-03-25,21:15:00,1.0562,1.0563,1.0559,1.0561,705
2013-03-25,21:20:00,1.0561,1.0562,1.0558,1.0561,296
2013-03-25,21:25:00,1.0560,1.0560,1.0555,1.0558,280
2013-03-25,21:30:00,1.0559,1.0564,1.0557,1.0563,456
2013-03-25,21:35:00,1.0562,1.0567,1.0560,1.0564,940
2013-03-25,21:40:00,1.0564,1.0571,1.0563,1.0566,1257
2013-03-25,21:45:00,1.0567,1.0567,1.0562,1.0564,498
2013-03-25,21:50:00,1.0564,1.0569,1.0563,1.0569,460
2013-03-25,21:55:00,1.0568,1.0570,1.0566,1.0569,579
2013-03-25,22:00:00,1.0568,1.0570,1.0567,1.0569,631
2013-03-25,22:05:00,1.0569,1.0570,1.0565,1.0565,252
2013-03-25,22:10:00,1.0565,1.0565,1.0561,1.0561,356
2013-03-25,22:15:00,1.0561,1.0565,1.0561,1.0563,268
2013-03-25,22:20:00,1.0563,1.0571,1.0563,1.0569,554
2013-03-25,22:25:00,1.0569,1.0576,1.0569,1.0574,1235
2013-03-25,22:30:00,1.0574,1.0581,1.0572,1.0578,1246
2013-03-25,22:35:00,1.0578,1.0583,1.0577,1.0578,1498
2013-03-25,22:40:00,1.0579,1.0584,1.0579,1.0580,1386
2013-03-25,22:45:00,1.0580,1.0584,1.0575,1.0577,4242
2013-03-25,22:50:00,1.0577,1.0582,1.0574,1.0580,992
2013-03-25,22:55:00,1.0579,1.0580,1.0576,1.0576,669
2013-03-25,23:00:00,1.0575,1.0587,1.0575,1.0580,1553
2013-03-25,23:05:00,1.0580,1.0582,1.0575,1.0576,1281
2013-03-25,23:10:00,1.0577,1.0581,1.0575,1.0580,2072
2013-03-25,23:15:00,1.0580,1.0592,1.0578,1.0591,2409
2013-03-25,23:20:00,1.0592,1.0603,1.0590,1.0595,4175
2013-03-25,23:25:00,1.0596,1.0601,1.0595,1.0597,2155
2013-03-25,23:30:00,1.0597,1.0599,1.0592,1.0592,1345
2013-03-25,23:35:00,1.0593,1.0595,1.0587,1.0590,774
2013-03-25,23:40:00,1.0591,1.0598,1.0591,1.0598,939
2013-03-25,23:45:00,1.0598,1.0605,1.0593,1.0595,1685
2013-03-25,23:50:00,1.0594,1.0604,1.0594,1.0600,1328
2013-03-25,23:55:00,1.0600,1.0607,1.0598,1.0605,1605
2013-03-26,00:00:00,1.0606,1.0612,1.0604,1.0608,2206
2013-03-26,00:05:00,1.0608,1.0625,1.0605,1.0617,3819
2013-03-26,00:10:00,1.0617,1.0626,1.0617,1.0623,2347
2013-03-26,00:15:00,1.0623,1.0624,1.0618,1.0620,891
2013-03-26,00:20:00,1.0620,1.0624,1.0620,1.0622,589
2013-03-26,00:25:00,1.0622,1.0642,1.0620,1.0641,3818
2013-03-26,00:30:00,1.0640,1.0643,1.0631,1.0632,1825
2013-03-26,00:35:00,1.0632,1.0645,1.0630,1.0642,1453
2013-03-26,00:40:00,1.0642,1.0642,1.0632,1.0634,1234
2013-03-26,00:45:00,1.0634,1.0635,1.0631,1.0632,522
2013-03-26,00:50:00,1.0633,1.0652,1.0632,1.0652,2412
2013-03-26,00:55:00,1.0653,1.0664,1.0653,1.0662,5077
2013-03-26,01:00:00,1.0662,1.0665,1.0654,1.0657,2673
2013-03-26,01:05:00,1.0657,1.0669,1.0657,1.0665,2469
2013-03-26,01:10:00,1.0666,1.0691,1.0664,1.0677,6978
2013-03-26,01:15:00,1.0677,1.0698,1.0671,1.0689,4620
2013-03-26,01:20:00,1.0689,1.0691,1.0677,1.0677,1958
2013-03-26,01:25:00,1.0676,1.0679,1.0666,1.0669,1885
2013-03-26,01:30:00,1.0669,1.0672,1.0661,1.0666,1370
2013-03-26,01:35:00,1.0666,1.0666,1.0653,1.0654,1194
2013-03-26,01:40:00,1.0654,1.0663,1.0654,1.0662,789
2013-03-26,01:45:00,1.0661,1.0662,1.0648,1.0649,997
2013-03-26,01:50:00,1.0649,1.0651,1.0631,1.0647,4127
2013-03-26,01:55:00,1.0647,1.0647,1.0634,1.0640,1630
2013-03-26,02:00:00,1.0641,1.0646,1.0640,1.0646,616
2013-03-26,02:05:00,1.0646,1.0646,1.0634,1.0638,584
2013-03-26,02:10:00,1.0639,1.0643,1.0636,1.0641,352
2013-03-26,02:15:00,1.0641,1.0641,1.0633,1.0639,529
2013-03-26,02:20:00,1.0638,1.0641,1.0634,1.0635,755
2013-03-26,02:25:00,1.0636,1.0640,1.0636,1.0637,380
2013-03-26,02:30:00,1.0637,1.0642,1.0636,1.0641,640
2013-03-26,02:35:00,1.0641,1.0654,1.0641,1.0648,1226
2013-03-26,02:40:00,1.0647,1.0649,1.0642,1.0644,502
2013-03-26,02:45:00,1.0644,1.0646,1.0642,1.0644,294
2013-03-26,02:50:00,1.0644,1.0644,1.0637,1.0637,524
2013-03-26,02:55:00,1.0637,1.0642,1.0635,1.0642,953
2013-03-26,03:00:00,1.0643,1.0644,1.0632,1.0633,735
2013-03-26,03:05:00,1.0634,1.0640,1.0633,1.0636,459
2013-03-26,03:10:00,1.0637,1.0640,1.0637,1.0638,342
2013-03-26,03:15:00,1.0638,1.0640,1.0636,1.0639,320
2013-03-26,03:20:00,1.0639,1.0641,1.0638,1.0639,482
2013-03-26,03:25:00,1.0639,1.0639,1.0637,1.0637,237
2013-03-26,03:30:00,1.0636,1.0636,1.0632,1.0633,454
2013-03-26,03:35:00,1.0633,1.0636,1.0632,1.0634,198
2013-03-26,03:40:00,1.0634,1.0635,1.0633,1.0633,104
2013-03-26,03:45:00,1.0634,1.0636,1.0633,1.0636,167
2013-03-26,03:50:00,1.0635,1.0636,1.0633,1.0633,243
2013-03-26,03:55:00,1.0633,1.0633,1.0629,1.0629,302
2013-03-26,04:00:00,1.0629,1.0632,1.0628,1.0630,250
2013-03-26,04:05:00,1.0630,1.0630,1.0625,1.0628,382
2013-03-26,04:10:00,1.0628,1.0628,1.0623,1.0623,276
2013-03-26,04:15:00,1.0623,1.0631,1.0623,1.0631,189
2013-03-26,04:20:00,1.0632,1.0633,1.0631,1.0631,55
2013-03-26,04:25:00,1.0631,1.0631,1.0629,1.0630,108
2013-03-26,04:30:00,1.0630,1.0637,1.0629,1.0637,148
2013-03-26,04:35:00,1.0635,1.0635,1.0631,1.0634,20
2013-03-26,04:40:00,1.0632,1.0633,1.0628,1.0631,80
2013-03-26,04:45:00,1.0629,1.0632,1.0627,1.0631,110
2013-03-26,04:50:00,1.0631,1.0631,1.0629,1.0631,35
2013-03-26,04:55:00,1.0632,1.0632,1.0620,1.0621,137
2013-03-26,05:00:00,1.0641,1.0641,1.0641,1.0641,1
2013-03-26,06:00:00,1.0623,1.0625,1.0622,1.0625,140
2013-03-26,06:05:00,1.0625,1.0628,1.0624,1.0627,60
2013-03-26,06:10:00,1.0626,1.0627,1.0624,1.0624,39
2013-03-26,06:15:00,1.0623,1.0626,1.0623,1.0626,43
2013-03-26,06:20:00,1.0626,1.0626,1.0620,1.0623,143
2013-03-26,06:25:00,1.0622,1.0624,1.0622,1.0624,16
2013-03-26,06:30:00,1.0623,1.0624,1.0620,1.0622,69
2013-03-26,06:35:00,1.0623,1.0624,1.0623,1.0624,5
2013-03-26,06:40:00,1.0623,1.0624,1.0623,1.0624,6
2013-03-26,06:45:00,1.0624,1.0626,1.0624,1.0625,36
2013-03-26,06:50:00,1.0624,1.0625,1.0618,1.0619,310
2013-03-26,06:55:00,1.0619,1.0620,1.0618,1.0619,37
2013-03-26,07:00:00,1.0619,1.0624,1.0619,1.0621,64
2013-03-26,07:05:00,1.0621,1.0625,1.0621,1.0625,40
2013-03-26,07:10:00,1.0626,1.0628,1.0624,1.0624,108
2013-03-26,07:15:00,1.0623,1.0627,1.0623,1.0627,165
2013-03-26,07:20:00,1.0627,1.0641,1.0627,1.0641,425
2013-03-26,07:25:00,1.0641,1.0643,1.0637,1.0638,137
2013-03-26,07:30:00,1.0639,1.0642,1.0635,1.0635,261
2013-03-26,07:35:00,1.0635,1.0637,1.0635,1.0637,30
2013-03-26,07:40:00,1.0637,1.0637,1.0632,1.0633,112
2013-03-26,07:45:00,1.0633,1.0637,1.0632,1.0637,98
2013-03-26,07:50:00,1.0637,1.0649,1.0635,1.0648,946
2013-03-26,07:55:00,1.0646,1.0651,1.0646,1.0650,448
2013-03-26,08:00:00,1.0650,1.0651,1.0638,1.0639,786
2013-03-26,08:05:00,1.0638,1.0645,1.0638,1.0644,520
2013-03-26,08:10:00,1.0644,1.0646,1.0641,1.0646,419
2013-03-26,08:15:00,1.0647,1.0660,1.0647,1.0657,897
2013-03-26,08:20:00,1.0657,1.0657,1.0647,1.0648,781
2013-03-26,08:25:00,1.0649,1.0650,1.0642,1.0645,274
2013-03-26,08:30:00,1.0644,1.0644,1.0637,1.0641,512
2013-03-26,08:35:00,1.0641,1.0641,1.0633,1.0635,574
2013-03-26,08:40:00,1.0636,1.0638,1.0631,1.0633,566
2013-03-26,08:45:00,1.0632,1.0637,1.0629,1.0636,355
2013-03-26,08:50:00,1.0636,1.0643,1.0636,1.0638,919
2013-03-26,08:55:00,1.0637,1.0638,1.0633,1.0635,392
2013-03-26,09:00:00,1.0634,1.0636,1.0620,1.0624,835
2013-03-26,09:05:00,1.0625,1.0626,1.0621,1.0621,449
2013-03-26,09:10:00,1.0620,1.0620,1.0612,1.0618,921
2013-03-26,09:15:00,1.0616,1.0618,1.0600,1.0604,1438
2013-03-26,09:20:00,1.0605,1.0606,1.0598,1.0602,1305
2013-03-26,09:25:00,1.0602,1.0610,1.0602,1.0610,325
2013-03-26,09:30:00,1.0609,1.0614,1.0605,1.0609,465
2013-03-26,09:35:00,1.0609,1.0609,1.0599,1.0599,633
2013-03-26,09:40:00,1.0599,1.0600,1.0593,1.0596,798
2013-03-26,09:45:00,1.0597,1.0604,1.0596,1.0600,542
2013-03-26,09:50:00,1.0600,1.0605,1.0596,1.0604,309
2013-03-26,09:55:00,1.0605,1.0605,1.0600,1.0602,225
2013-03-26,10:00:00,1.0602,1.0608,1.0602,1.0606,206
2013-03-26,10:05:00,1.0606,1.0611,1.0606,1.0611,115
2013-03-26,10:10:00,1.0611,1.0613,1.0608,1.0610,143
2013-03-26,10:15:00,1.0609,1.0611,1.0603,1.0606,526
2013-03-26,10:20:00,1.0606,1.0606,1.0603,1.0605,78
2013-03-26,10:25:00,1.0604,1.0610,1.0603,1.0610,214
2013-03-26,10:30:00,1.0610,1.0610,1.0607,1.0608,191
2013-03-26,10:35:00,1.0607,1.0607,1.0603,1.0605,222
2013-03-26,10:40:00,1.0605,1.0608,1.0604,1.0608,51
2013-03-26,10:45:00,1.0609,1.0611,1.0607,1.0611,212
2013-03-26,10:50:00,1.0612,1.0617,1.0612,1.0616,304
2013-03-26,10:55:00,1.0616,1.0617,1.0613,1.0616,116
2013-03-26,11:00:00,1.0615,1.0615,1.0609,1.0614,234
2013-03-26,11:05:00,1.0615,1.0617,1.0613,1.0616,213
2013-03-26,11:10:00,1.0616,1.0616,1.0612,1.0614,112
2013-03-26,11:15:00,1.0614,1.0615,1.0607,1.0608,220
2013-03-26,11:20:00,1.0609,1.0610,1.0608,1.0608,216
2013-03-26,11:25:00,1.0609,1.0610,1.0607,1.0609,61
2013-03-26,11:30:00,1.0609,1.0609,1.0605,1.0606,99
2013-03-26,11:35:00,1.0606,1.0608,1.0605,1.0605,57
2013-03-26,11:40:00,1.0606,1.0608,1.0606,1.0606,48
2013-03-26,11:45:00,1.0607,1.0609,1.0607,1.0607,59
2013-03-26,11:50:00,1.0608,1.0611,1.0608,1.0610,118
2013-03-26,11:55:00,1.0610,1.0610,1.0607,1.0609,51
2013-03-26,12:00:00,1.0609,1.0611,1.0609,1.0611,31
2013-03-26,12:05:00,1.0611,1.0611,1.0610,1.0610,45
2013-03-26,12:10:00,1.0610,1.0612,1.0608,1.0612,79
2013-03-26,12:15:00,1.0613,1.0614,1.0613,1.0613,49
2013-03-26,12:20:00,1.0613,1.0613,1.0610,1.0611,55
2013-03-26,12:25:00,1.0612,1.0612,1.0610,1.0611,86
2013-03-26,12:30:00,1.0612,1.0617,1.0612,1.0616,147
2013-03-26,12:35:00,1.0616,1.0623,1.0615,1.0621,314
2013-03-26,12:40:00,1.0621,1.0627,1.0621,1.0623,668
2013-03-26,12:45:00,1.0624,1.0627,1.0623,1.0626,179
2013-03-26,12:50:00,1.0626,1.0632,1.0626,1.0630,527
2013-03-26,12:55:00,1.0629,1.0630,1.0624,1.0625,369
2013-03-26,13:00:00,1.0625,1.0626,1.0624,1.0626,82
2013-03-26,13:05:00,1.0626,1.0626,1.0624,1.0624,99
2013-03-26,13:10:00,1.0624,1.0624,1.0622,1.0623,117
2013-03-26,13:15:00,1.0624,1.0624,1.0619,1.0622,127
2013-03-26,13:20:00,1.0622,1.0625,1.0620,1.0623,109
2013-03-26,13:25:00,1.0623,1.0623,1.0616,1.0618,235
2013-03-26,13:30:00,1.0619,1.0619,1.0617,1.0618,118
2013-03-26,13:35:00,1.0619,1.0625,1.0619,1.0624,98
2013-03-26,13:40:00,1.0623,1.0623,1.0619,1.0620,170
2013-03-26,13:45:00,1.0620,1.0620,1.0615,1.0617,252
2013-03-26,13:50:00,1.0616,1.0620,1.0615,1.0620,104
2013-03-26,13:55:00,1.0619,1.0621,1.0616,1.0621,119
2013-03-26,14:00:00,1.0622,1.0624,1.0619,1.0621,1005
2013-03-26,14:05:00,1.0622,1.0622,1.0616,1.0617,184
2013-03-26,14:10:00,1.0616,1.0622,1.0616,1.0622,122
2013-03-26,14:15:00,1.0621,1.0626,1.0621,1.0625,256
2013-03-26,14:20:00,1.0625,1.0626,1.0624,1.0626,182
2013-03-26,14:25:00,1.0626,1.0626,1.0623,1.0624,215
2013-03-26,14:30:00,1.0624,1.0630,1.0622,1.0628,237
2013-03-26,14:35:00,1.0628,1.0629,1.0623,1.0624,245
2013-03-26,14:40:00,1.0624,1.0624,1.0620,1.0621,95
2013-03-26,14:45:00,1.0621,1.0625,1.0621,1.0625,62
2013-03-26,14:50:00,1.0625,1.0625,1.0619,1.0620,409
2013-03-26,14:55:00,1.0620,1.0621,1.0619,1.0619,101
2013-03-26,15:00:00,1.0619,1.0620,1.0617,1.0617,276
2013-03-26,15:05:00,1.0618,1.0618,1.0609,1.0610,569
2013-03-26,15:10:00,1.0610,1.0610,1.0604,1.0609,563
2013-03-26,15:15:00,1.0609,1.0614,1.0607,1.0614,447
2013-03-26,15:20:00,1.0613,1.0616,1.0612,1.0613,374
2013-03-26,15:25:00,1.0613,1.0613,1.0604,1.0607,369
2013-03-26,15:30:00,1.0607,1.0608,1.0599,1.0602,796
2013-03-26,15:35:00,1.0602,1.0608,1.0602,1.0603,362
2013-03-26,15:40:00,1.0603,1.0610,1.0603,1.0606,327
2013-03-26,15:45:00,1.0606,1.0614,1.0606,1.0612,253
2013-03-26,15:50:00,1.0613,1.0615,1.0612,1.0614,217
2013-03-26,15:55:00,1.0614,1.0621,1.0610,1.0617,836
2013-03-26,16:00:00,1.0616,1.0629,1.0616,1.0625,1329
2013-03-26,16:05:00,1.0625,1.0632,1.0624,1.0629,1066
2013-03-26,16:10:00,1.0629,1.0630,1.0623,1.0623,599
2013-03-26,16:15:00,1.0623,1.0624,1.0616,1.0618,550
2013-03-26,16:20:00,1.0617,1.0626,1.0617,1.0625,490
2013-03-26,16:25:00,1.0624,1.0627,1.0624,1.0625,853
2013-03-26,16:30:00,1.0625,1.0628,1.0624,1.0627,271
2013-03-26,16:35:00,1.0626,1.0627,1.0622,1.0625,313
2013-03-26,16:40:00,1.0625,1.0641,1.0625,1.0640,1032
2013-03-26,16:45:00,1.0639,1.0644,1.0637,1.0637,965
2013-03-26,16:50:00,1.0636,1.0638,1.0632,1.0633,379
2013-03-26,16:55:00,1.0633,1.0635,1.0630,1.0630,377
2013-03-26,17:00:00,1.0630,1.0637,1.0629,1.0637,328
2013-03-26,17:05:00,1.0637,1.0641,1.0635,1.0638,328
2013-03-26,17:10:00,1.0638,1.0638,1.0633,1.0636,559
2013-03-26,17:15:00,1.0636,1.0637,1.0633,1.0634,190
2013-03-26,17:20:00,1.0635,1.0641,1.0635,1.0639,297
2013-03-26,17:25:00,1.0640,1.0640,1.0630,1.0633,400
2013-03-26,17:30:00,1.0633,1.0633,1.0626,1.0626,304
2013-03-26,17:35:00,1.0626,1.0628,1.0621,1.0625,527
2013-03-26,17:40:00,1.0626,1.0628,1.0624,1.0628,201
2013-03-26,17:45:00,1.0628,1.0628,1.0624,1.0624,167
2013-03-26,17:50:00,1.0624,1.0627,1.0621,1.0621,360
2013-03-26,17:55:00,1.0621,1.0627,1.0619,1.0624,322
2013-03-26,18:00:00,1.0624,1.0624,1.0613,1.0617,783
2013-03-26,18:05:00,1.0617,1.0617,1.0611,1.0615,595
2013-03-26,18:10:00,1.0615,1.0615,1.0610,1.0610,391
2013-03-26,18:15:00,1.0610,1.0611,1.0605,1.0611,596
2013-03-26,18:20:00,1.0610,1.0612,1.0608,1.0611,202
2013-03-26,18:25:00,1.0611,1.0616,1.0610,1.0615,300
2013-03-26,18:30:00,1.0615,1.0617,1.0611,1.0613,592
2013-03-26,18:35:00,1.0613,1.0614,1.0611,1.0611,172
2013-03-26,18:40:00,1.0610,1.0610,1.0602,1.0607,935
2013-03-26,18:45:00,1.0607,1.0612,1.0607,1.0608,409
2013-03-26,18:50:00,1.0609,1.0614,1.0609,1.0612,149
2013-03-26,18:55:00,1.0612,1.0613,1.0610,1.0613,277
2013-03-26,19:00:00,1.0613,1.0614,1.0605,1.0605,223
2013-03-26,19:05:00,1.0605,1.0605,1.0602,1.0604,241
2013-03-26,19:10:00,1.0604,1.0605,1.0600,1.0605,336
2013-03-26,19:15:00,1.0605,1.0605,1.0597,1.0599,1031
2013-03-26,19:20:00,1.0599,1.0601,1.0597,1.0601,414
2013-03-26,19:25:00,1.0601,1.0601,1.0595,1.0597,748
2013-03-26,19:30:00,1.0597,1.0607,1.0597,1.0606,453
2013-03-26,19:35:00,1.0605,1.0609,1.0604,1.0608,345
2013-03-26,19:40:00,1.0607,1.0614,1.0607,1.0614,642
2013-03-26,19:45:00,1.0613,1.0613,1.0607,1.0613,494
2013-03-26,19:50:00,1.0614,1.0614,1.0609,1.0610,416
2013-03-26,19:55:00,1.0611,1.0621,1.0611,1.0614,645
2013-03-26,20:00:00,1.0614,1.0627,1.0614,1.0623,1212
2013-03-26,20:05:00,1.0623,1.0627,1.0620,1.0621,526
2013-03-26,20:10:00,1.0621,1.0624,1.0618,1.0620,317
2013-03-26,20:15:00,1.0621,1.0625,1.0619,1.0625,521
2013-03-26,20:20:00,1.0624,1.0625,1.0615,1.0616,460
2013-03-26,20:25:00,1.0616,1.0616,1.0606,1.0607,621
2013-03-26,20:30:00,1.0608,1.0616,1.0597,1.0616,1222
2013-03-26,20:35:00,1.0616,1.0620,1.0612,1.0612,667
2013-03-26,20:40:00,1.0612,1.0614,1.0608,1.0613,420
2013-03-26,20:45:00,1.0613,1.0617,1.0612,1.0616,491
2013-03-26,20:50:00,1.0616,1.0617,1.0612,1.0615,385
2013-03-26,20:55:00,1.0615,1.0615,1.0608,1.0611,416
2013-03-26,21:00:00,1.0610,1.0611,1.0603,1.0607,1107
2013-03-26,21:05:00,1.0607,1.0613,1.0605,1.0611,1059
2013-03-26,21:10:00,1.0610,1.0613,1.0605,1.0612,1089
2013-03-26,21:15:00,1.0611,1.0617,1.0611,1.0615,981
2013-03-26,21:20:00,1.0614,1.0619,1.0613,1.0615,1096
2013-03-26,21:25:00,1.0615,1.0616,1.0605,1.0608,1429
2013-03-26,21:30:00,1.0609,1.0609,1.0596,1.0599,3105
2013-03-26,21:35:00,1.0600,1.0606,1.0600,1.0605,746
2013-03-26,21:40:00,1.0605,1.0605,1.0599,1.0601,630
2013-03-26,21:45:00,1.0601,1.0605,1.0597,1.0604,598
2013-03-26,21:50:00,1.0603,1.0619,1.0603,1.0618,1427
2013-03-26,21:55:00,1.0618,1.0620,1.0612,1.0615,1436
2013-03-26,22:00:00,1.0615,1.0632,1.0615,1.0622,2810
2013-03-26,22:05:00,1.0622,1.0626,1.0615,1.0616,1013
2013-03-26,22:10:00,1.0617,1.0619,1.0613,1.0617,755
2013-03-26,22:15:00,1.0616,1.0625,1.0616,1.0624,1111
2013-03-26,22:20:00,1.0624,1.0624,1.0617,1.0620,436
2013-03-26,22:25:00,1.0620,1.0621,1.0615,1.0619,341
2013-03-26,22:30:00,1.0620,1.0626,1.0617,1.0625,1446
2013-03-26,22:35:00,1.0625,1.0626,1.0622,1.0624,597
2013-03-26,22:40:00,1.0625,1.0627,1.0619,1.0626,946
2013-03-26,22:45:00,1.0626,1.0630,1.0617,1.0622,1659
2013-03-26,22:50:00,1.0621,1.0621,1.0612,1.0616,832
2013-03-26,22:55:00,1.0616,1.0619,1.0607,1.0610,1510
2013-03-26,23:00:00,1.0610,1.0617,1.0610,1.0614,819
2013-03-26,23:05:00,1.0614,1.0618,1.0612,1.0616,482
2013-03-26,23:10:00,1.0616,1.0619,1.0615,1.0617,408
2013-03-26,23:15:00,1.0618,1.0621,1.0616,1.0619,400
2013-03-26,23:20:00,1.0618,1.0623,1.0617,1.0619,462
2013-03-26,23:25:00,1.0619,1.0624,1.0617,1.0623,436
2013-03-26,23:30:00,1.0622,1.0625,1.0616,1.0618,547
2013-03-26,23:35:00,1.0618,1.0620,1.0615,1.0618,318
2013-03-26,23:40:00,1.0619,1.0625,1.0618,1.0624,505
2013-03-26,23:45:00,1.0623,1.0624,1.0618,1.0618,297
2013-03-26,23:50:00,1.0619,1.0627,1.0617,1.0626,1014
2013-03-26,23:55:00,1.0625,1.0629,1.0618,1.0621,1522
2013-03-27,00:00:00,1.0621,1.0621,1.0610,1.0610,1015
2013-03-27,00:05:00,1.0611,1.0611,1.0605,1.0607,935
2013-03-27,00:10:00,1.0606,1.0613,1.0605,1.0611,785
2013-03-27,00:15:00,1.0610,1.0613,1.0608,1.0610,532
2013-03-27,00:20:00,1.0610,1.0614,1.0609,1.0613,391
2013-03-27,00:25:00,1.0613,1.0615,1.0609,1.0609,741
2013-03-27,00:30:00,1.0609,1.0609,1.0605,1.0605,907
2013-03-27,00:35:00,1.0605,1.0606,1.0599,1.0599,732
2013-03-27,00:40:00,1.0599,1.0607,1.0599,1.0604,374
2013-03-27,00:45:00,1.0603,1.0608,1.0603,1.0605,401
2013-03-27,00:50:00,1.0604,1.0605,1.0601,1.0602,311
2013-03-27,00:55:00,1.0602,1.0603,1.0592,1.0594,1194
2013-03-27,01:00:00,1.0594,1.0600,1.0588,1.0593,1215
2013-03-27,01:05:00,1.0593,1.0598,1.0580,1.0583,3355
2013-03-27,01:10:00,1.0584,1.0585,1.0574,1.0580,2348
2013-03-27,01:15:00,1.0580,1.0586,1.0579,1.0584,808
2013-03-27,01:20:00,1.0584,1.0584,1.0580,1.0584,455
2013-03-27,01:25:00,1.0584,1.0590,1.0584,1.0590,669
2013-03-27,01:30:00,1.0589,1.0590,1.0587,1.0588,296
2013-03-27,01:35:00,1.0588,1.0592,1.0587,1.0590,241
2013-03-27,01:40:00,1.0590,1.0594,1.0590,1.0592,368
2013-03-27,01:45:00,1.0592,1.0595,1.0590,1.0591,285
2013-03-27,01:50:00,1.0591,1.0595,1.0591,1.0594,196
2013-03-27,01:55:00,1.0593,1.0594,1.0590,1.0592,210
2013-03-27,02:00:00,1.0592,1.0592,1.0588,1.0588,273
2013-03-27,02:05:00,1.0588,1.0590,1.0588,1.0589,147
2013-03-27,02:10:00,1.0589,1.0590,1.0587,1.0587,272
2013-03-27,02:15:00,1.0587,1.0587,1.0580,1.0585,858
2013-03-27,02:20:00,1.0584,1.0585,1.0582,1.0583,179
2013-03-27,02:25:00,1.0583,1.0583,1.0576,1.0579,570
2013-03-27,02:30:00,1.0579,1.0582,1.0578,1.0582,267
2013-03-27,02:35:00,1.0582,1.0585,1.0582,1.0583,238
2013-03-27,02:40:00,1.0584,1.0587,1.0584,1.0586,244
2013-03-27,02:45:00,1.0586,1.0590,1.0586,1.0590,222
2013-03-27,02:50:00,1.0590,1.0590,1.0588,1.0589,202
2013-03-27,02:55:00,1.0589,1.0589,1.0587,1.0587,445
2013-03-27,03:00:00,1.0588,1.0590,1.0587,1.0589,283
2013-03-27,03:05:00,1.0588,1.0592,1.0588,1.0591,205
2013-03-27,03:10:00,1.0591,1.0592,1.0590,1.0592,181
2013-03-27,03:15:00,1.0591,1.0593,1.0589,1.0589,514
2013-03-27,03:20:00,1.0589,1.0591,1.0589,1.0591,165
2013-03-27,03:25:00,1.0591,1.0595,1.0591,1.0592,426
2013-03-27,03:30:00,1.0592,1.0592,1.0582,1.0582,705
2013-03-27,03:35:00,1.0582,1.0582,1.0578,1.0580,418
2013-03-27,03:40:00,1.0580,1.0583,1.0579,1.0583,203
2013-03-27,03:45:00,1.0582,1.0583,1.0580,1.0582,236
2013-03-27,03:50:00,1.0582,1.0587,1.0582,1.0587,431
2013-03-27,03:55:00,1.0586,1.0587,1.0584,1.0585,226
2013-03-27,04:00:00,1.0585,1.0587,1.0584,1.0586,230
2013-03-27,04:05:00,1.0586,1.0595,1.0586,1.0593,453
2013-03-27,04:10:00,1.0594,1.0594,1.0590,1.0590,206
2013-03-27,04:15:00,1.0590,1.0591,1.0587,1.0587,87
2013-03-27,04:20:00,1.0588,1.0590,1.0586,1.0586,49
2013-03-27,04:25:00,1.0585,1.0591,1.0585,1.0590,60
2013-03-27,04:30:00,1.0591,1.0591,1.0586,1.0586,24
2013-03-27,04:35:00,1.0586,1.0588,1.0586,1.0587,17
2013-03-27,04:40:00,1.0587,1.0590,1.0587,1.0590,31
2013-03-27,04:45:00,1.0591,1.0593,1.0591,1.0593,37
2013-03-27,04:50:00,1.0592,1.0595,1.0592,1.0595,28
2013-03-27,04:55:00,1.0594,1.0595,1.0590,1.0592,147
2013-03-27,05:05:00,1.0588,1.0588,1.0588,1.0588,1
2013-03-27,06:00:00,1.0586,1.0588,1.0585,1.0586,86
2013-03-27,06:05:00,1.0586,1.0586,1.0583,1.0583,234
2013-03-27,06:10:00,1.0583,1.0587,1.0583,1.0583,107
2013-03-27,06:15:00,1.0583,1.0585,1.0583,1.0584,36
2013-03-27,06:20:00,1.0585,1.0590,1.0585,1.0590,86
2013-03-27,06:25:00,1.0589,1.0589,1.0582,1.0588,140
2013-03-27,06:30:00,1.0588,1.0591,1.0586,1.0588,97
2013-03-27,06:35:00,1.0588,1.0589,1.0587,1.0587,60
2013-03-27,06:40:00,1.0586,1.0587,1.0582,1.0582,78
2013-03-27,06:45:00,1.0584,1.0584,1.0580,1.0583,80
2013-03-27,06:50:00,1.0584,1.0586,1.0583,1.0583,39
2013-03-27,06:55:00,1.0583,1.0583,1.0572,1.0572,344
2013-03-27,07:00:00,1.0572,1.0576,1.0572,1.0573,254
2013-03-27,07:05:00,1.0573,1.0578,1.0573,1.0575,106
2013-03-27,07:10:00,1.0574,1.0576,1.0568,1.0570,368
2013-03-27,07:15:00,1.0570,1.0573,1.0569,1.0569,111
2013-03-27,07:20:00,1.0570,1.0570,1.0564,1.0567,287
2013-03-27,07:25:00,1.0565,1.0570,1.0565,1.0570,112
2013-03-27,07:30:00,1.0570,1.0574,1.0570,1.0574,165
2013-03-27,07:35:00,1.0574,1.0574,1.0568,1.0569,54
2013-03-27,07:40:00,1.0570,1.0571,1.0569,1.0570,90
2013-03-27,07:45:00,1.0570,1.0575,1.0570,1.0574,127
2013-03-27,07:50:00,1.0574,1.0575,1.0570,1.0571,196
2013-03-27,07:55:00,1.0571,1.0573,1.0570,1.0573,97
2013-03-27,08:00:00,1.0572,1.0574,1.0572,1.0573,485
2013-03-27,08:05:00,1.0573,1.0581,1.0573,1.0581,424
2013-03-27,08:10:00,1.0580,1.0582,1.0575,1.0576,156
2013-03-27,08:15:00,1.0576,1.0578,1.0576,1.0578,73
2013-03-27,08:20:00,1.0577,1.0580,1.0576,1.0580,95
2013-03-27,08:25:00,1.0580,1.0584,1.0580,1.0583,313
2013-03-27,08:30:00,1.0584,1.0586,1.0578,1.0580,440
2013-03-27,08:35:00,1.0580,1.0581,1.0576,1.0580,388
2013-03-27,08:40:00,1.0580,1.0580,1.0575,1.0579,282
2013-03-27,08:45:00,1.0579,1.0584,1.0579,1.0580,281
2013-03-27,08:50:00,1.0580,1.0581,1.0575,1.0577,262
2013-03-27,08:55:00,1.0576,1.0579,1.0575,1.0575,214
2013-03-27,09:00:00,1.0575,1.0576,1.0572,1.0575,357
2013-03-27,09:05:00,1.0576,1.0583,1.0576,1.0583,309
2013-03-27,09:10:00,1.0584,1.0584,1.0579,1.0580,146
2013-03-27,09:15:00,1.0580,1.0583,1.0580,1.0581,126
2013-03-27,09:20:00,1.0581,1.0581,1.0575,1.0577,205
2013-03-27,09:25:00,1.0578,1.0579,1.0575,1.0577,156
2013-03-27,09:30:00,1.0576,1.0579,1.0576,1.0576,63
2013-03-27,09:35:00,1.0576,1.0578,1.0573,1.0573,111
2013-03-27,09:40:00,1.0572,1.0574,1.0571,1.0572,197
2013-03-27,09:45:00,1.0572,1.0572,1.0567,1.0568,378
2013-03-27,09:50:00,1.0567,1.0572,1.0567,1.0569,140
2013-03-27,09:55:00,1.0569,1.0570,1.0567,1.0569,134
2013-03-27,10:00:00,1.0569,1.0573,1.0568,1.0573,249
2013-03-27,10:05:00,1.0572,1.0574,1.0571,1.0571,155
2013-03-27,10:10:00,1.0571,1.0573,1.0569,1.0572,86
2013-03-27,10:15:00,1.0572,1.0573,1.0572,1.0573,81
2013-03-27,10:20:00,1.0573,1.0574,1.0571,1.0571,137
2013-03-27,10:25:00,1.0571,1.0571,1.0567,1.0569,214
2013-03-27,10:30:00,1.0570,1.0572,1.0568,1.0572,117
2013-03-27,10:35:00,1.0573,1.0574,1.0561,1.0561,695
2013-03-27,10:40:00,1.0561,1.0563,1.0555,1.0559,819
2013-03-27,10:45:00,1.0559,1.0563,1.0559,1.0562,135
2013-03-27,10:50:00,1.0562,1.0566,1.0561,1.0561,422
2013-03-27,10:55:00,1.0561,1.0562,1.0556,1.0560,270
2013-03-27,11:00:00,1.0560,1.0560,1.0558,1.0559,36
2013-03-27,11:05:00,1.0560,1.0564,1.0553,1.0556,557
2013-03-27,11:10:00,1.0556,1.0560,1.0554,1.0560,111
2013-03-27,11:15:00,1.0560,1.0563,1.0559,1.0561,198
2013-03-27,11:20:00,1.0562,1.0563,1.0561,1.0561,81
2013-03-27,11:25:00,1.0560,1.0563,1.0557,1.0557,208
2013-03-27,11:30:00,1.0557,1.0559,1.0554,1.0554,282
2013-03-27,11:35:00,1.0554,1.0557,1.0554,1.0557,114
2013-03-27,11:40:00,1.0557,1.0558,1.0556,1.0556,84
2013-03-27,11:45:00,1.0556,1.0558,1.0556,1.0558,98
2013-03-27,11:50:00,1.0558,1.0558,1.0552,1.0552,242
2013-03-27,11:55:00,1.0552,1.0554,1.0550,1.0550,388
2013-03-27,12:00:00,1.0550,1.0552,1.0549,1.0552,161
2013-03-27,12:05:00,1.0552,1.0554,1.0552,1.0552,82
2013-03-27,12:10:00,1.0552,1.0553,1.0547,1.0548,261
2013-03-27,12:15:00,1.0548,1.0550,1.0548,1.0549,90
2013-03-27,12:20:00,1.0548,1.0548,1.0544,1.0544,271
2013-03-27,12:25:00,1.0544,1.0550,1.0542,1.0549,496
2013-03-27,12:30:00,1.0549,1.0550,1.0547,1.0547,151
2013-03-27,12:35:00,1.0547,1.0549,1.0547,1.0547,105
2013-03-27,12:40:00,1.0547,1.0549,1.0547,1.0549,45
2013-03-27,12:45:00,1.0549,1.0551,1.0548,1.0548,166
2013-03-27,12:50:00,1.0549,1.0550,1.0548,1.0549,41
2013-03-27,12:55:00,1.0549,1.0554,1.0548,1.0551,280
2013-03-27,13:00:00,1.0550,1.0551,1.0547,1.0548,351
2013-03-27,13:05:00,1.0548,1.0554,1.0548,1.0551,166
2013-03-27,13:10:00,1.0551,1.0551,1.0550,1.0551,50
2013-03-27,13:15:00,1.0552,1.0555,1.0552,1.0554,266
2013-03-27,13:20:00,1.0554,1.0556,1.0554,1.0555,160
2013-03-27,13:25:00,1.0555,1.0559,1.0554,1.0558,326
2013-03-27,13:30:00,1.0557,1.0557,1.0556,1.0557,48
2013-03-27,13:35:00,1.0557,1.0559,1.0557,1.0558,65
2013-03-27,13:40:00,1.0558,1.0562,1.0558,1.0561,136
2013-03-27,13:45:00,1.0561,1.0565,1.0561,1.0562,484
2013-03-27,13:50:00,1.0562,1.0564,1.0561,1.0563,148
2013-03-27,13:55:00,1.0563,1.0564,1.0562,1.0562,34
2013-03-27,14:00:00,1.0561,1.0562,1.0559,1.0561,142
2013-03-27,14:05:00,1.0561,1.0561,1.0556,1.0558,286
2013-03-27,14:10:00,1.0558,1.0560,1.0557,1.0558,131
2013-03-27,14:15:00,1.0558,1.0564,1.0556,1.0563,456
2013-03-27,14:20:00,1.0563,1.0566,1.0562,1.0565,304
2013-03-27,14:25:00,1.0565,1.0565,1.0562,1.0564,79
2013-03-27,14:30:00,1.0563,1.0564,1.0562,1.0563,47
2013-03-27,14:35:00,1.0563,1.0573,1.0562,1.0570,330
2013-03-27,14:40:00,1.0570,1.0571,1.0567,1.0568,127
2013-03-27,14:45:00,1.0568,1.0569,1.0565,1.0565,118
2013-03-27,14:50:00,1.0565,1.0568,1.0562,1.0564,179
2013-03-27,14:55:00,1.0565,1.0565,1.0562,1.0562,80
2013-03-27,15:00:00,1.0563,1.0564,1.0560,1.0561,143
2013-03-27,15:05:00,1.0561,1.0563,1.0560,1.0561,152
2013-03-27,15:10:00,1.0560,1.0560,1.0558,1.0558,327
2013-03-27,15:15:00,1.0558,1.0560,1.0557,1.0557,455
2013-03-27,15:20:00,1.0557,1.0560,1.0555,1.0559,135
2013-03-27,15:25:00,1.0560,1.0562,1.0558,1.0562,245
2013-03-27,15:30:00,1.0562,1.0562,1.0558,1.0558,233
2013-03-27,15:35:00,1.0558,1.0566,1.0558,1.0566,139
2013-03-27,15:40:00,1.0565,1.0569,1.0565,1.0568,283
2013-03-27,15:45:00,1.0568,1.0572,1.0563,1.0563,435
2013-03-27,15:50:00,1.0563,1.0566,1.0561,1.0565,245
2013-03-27,15:55:00,1.0565,1.0566,1.0563,1.0563,94
2013-03-27,16:00:00,1.0563,1.0566,1.0563,1.0565,219
2013-03-27,16:05:00,1.0565,1.0568,1.0564,1.0568,244
2013-03-27,16:10:00,1.0569,1.0580,1.0569,1.0577,937
2013-03-27,16:15:00,1.0577,1.0580,1.0574,1.0574,614
2013-03-27,16:20:00,1.0575,1.0585,1.0575,1.0583,1011
2013-03-27,16:25:00,1.0583,1.0588,1.0581,1.0582,680
2013-03-27,16:30:00,1.0583,1.0585,1.0579,1.0579,365
2013-03-27,16:35:00,1.0580,1.0582,1.0577,1.0579,215
2013-03-27,16:40:00,1.0579,1.0584,1.0579,1.0580,233
2013-03-27,16:45:00,1.0581,1.0583,1.0580,1.0581,140
2013-03-27,16:50:00,1.0581,1.0584,1.0580,1.0582,148
2013-03-27,16:55:00,1.0581,1.0583,1.0577,1.0579,406
2013-03-27,17:00:00,1.0579,1.0580,1.0576,1.0577,537
2013-03-27,17:05:00,1.0577,1.0580,1.0577,1.0578,309
2013-03-27,17:10:00,1.0578,1.0579,1.0577,1.0578,154
2013-03-27,17:15:00,1.0578,1.0579,1.0577,1.0578,61
2013-03-27,17:20:00,1.0578,1.0588,1.0578,1.0587,510
2013-03-27,17:25:00,1.0587,1.0594,1.0586,1.0587,1083
2013-03-27,17:30:00,1.0586,1.0591,1.0580,1.0587,698
2013-03-27,17:35:00,1.0587,1.0591,1.0586,1.0587,536
2013-03-27,17:40:00,1.0587,1.0587,1.0582,1.0587,336
2013-03-27,17:45:00,1.0587,1.0589,1.0581,1.0586,400
2013-03-27,17:50:00,1.0587,1.0587,1.0582,1.0582,208
2013-03-27,17:55:00,1.0583,1.0584,1.0582,1.0582,146
2013-03-27,18:00:00,1.0582,1.0583,1.0581,1.0582,197
2013-03-27,18:05:00,1.0583,1.0583,1.0578,1.0578,224
2013-03-27,18:10:00,1.0578,1.0585,1.0578,1.0578,456
2013-03-27,18:15:00,1.0578,1.0580,1.0577,1.0580,227
2013-03-27,18:20:00,1.0580,1.0582,1.0580,1.0581,298
2013-03-27,18:25:00,1.0581,1.0586,1.0580,1.0583,374
2013-03-27,18:30:00,1.0583,1.0593,1.0582,1.0592,1338
2013-03-27,18:35:00,1.0592,1.0599,1.0591,1.0594,1220
2013-03-27,18:40:00,1.0594,1.0609,1.0593,1.0608,1706
2013-03-27,18:45:00,1.0608,1.0609,1.0602,1.0602,855
2013-03-27,18:50:00,1.0602,1.0602,1.0598,1.0601,481
2013-03-27,18:55:00,1.0601,1.0609,1.0599,1.0603,1047
2013-03-27,19:00:00,1.0603,1.0608,1.0601,1.0605,794
2013-03-27,19:05:00,1.0605,1.0614,1.0604,1.0611,1617
2013-03-27,19:10:00,1.0611,1.0614,1.0608,1.0610,912
2013-03-27,19:15:00,1.0611,1.0618,1.0609,1.0615,1108
2013-03-27,19:20:00,1.0615,1.0623,1.0615,1.0617,1286
2013-03-27,19:25:00,1.0617,1.0618,1.0610,1.0611,865
2013-03-27,19:30:00,1.0611,1.0618,1.0611,1.0615,532
2013-03-27,19:35:00,1.0615,1.0616,1.0610,1.0614,685
2013-03-27,19:40:00,1.0614,1.0617,1.0612,1.0616,440
2013-03-27,19:45:00,1.0615,1.0620,1.0615,1.0620,402
2013-03-27,19:50:00,1.0620,1.0629,1.0620,1.0625,1335
2013-03-27,19:55:00,1.0625,1.0625,1.0619,1.0624,726
2013-03-27,20:00:00,1.0624,1.0630,1.0618,1.0629,969
2013-03-27,20:05:00,1.0629,1.0633,1.0624,1.0631,1218
2013-03-27,20:10:00,1.0632,1.0632,1.0623,1.0625,751
2013-03-27,20:15:00,1.0625,1.0626,1.0620,1.0625,611
2013-03-27,20:20:00,1.0624,1.0630,1.0622,1.0622,538
2013-03-27,20:25:00,1.0623,1.0624,1.0615,1.0618,612
2013-03-27,20:30:00,1.0618,1.0622,1.0617,1.0618,940
2013-03-27,20:35:00,1.0618,1.0618,1.0605,1.0606,2240
2013-03-27,20:40:00,1.0606,1.0610,1.0603,1.0610,1191
2013-03-27,20:45:00,1.0610,1.0614,1.0610,1.0611,949
2013-03-27,20:50:00,1.0611,1.0611,1.0606,1.0608,547
2013-03-27,20:55:00,1.0609,1.0612,1.0607,1.0612,625
2013-03-27,21:00:00,1.0612,1.0613,1.0607,1.0607,487
2013-03-27,21:05:00,1.0607,1.0613,1.0607,1.0611,421
2013-03-27,21:10:00,1.0613,1.0625,1.0611,1.0620,1579
2013-03-27,21:15:00,1.0620,1.0622,1.0615,1.0617,531
2013-03-27,21:20:00,1.0617,1.0619,1.0615,1.0618,270
2013-03-27,21:25:00,1.0618,1.0623,1.0616,1.0618,893
2013-03-27,21:30:00,1.0619,1.0622,1.0616,1.0620,1200
2013-03-27,21:35:00,1.0619,1.0619,1.0609,1.0612,1721
2013-03-27,21:40:00,1.0612,1.0616,1.0612,1.0616,812
2013-03-27,21:45:00,1.0616,1.0616,1.0606,1.0608,1165
2013-03-27,21:50:00,1.0607,1.0612,1.0603,1.0606,1446
2013-03-27,21:55:00,1.0606,1.0609,1.0604,1.0606,767
2013-03-27,22:00:00,1.0606,1.0613,1.0605,1.0610,620
2013-03-27,22:05:00,1.0609,1.0615,1.0609,1.0613,424
2013-03-27,22:10:00,1.0614,1.0631,1.0613,1.0631,2592
2013-03-27,22:15:00,1.0630,1.0643,1.0628,1.0634,3796
2013-03-27,22:20:00,1.0634,1.0635,1.0626,1.0632,1548
2013-03-27,22:25:00,1.0633,1.0633,1.0624,1.0626,996
2013-03-27,22:30:00,1.0625,1.0630,1.0621,1.0624,592
2013-03-27,22:35:00,1.0623,1.0623,1.0613,1.0614,1764
2013-03-27,22:40:00,1.0613,1.0613,1.0606,1.0608,1027
2013-03-27,22:45:00,1.0608,1.0613,1.0607,1.0613,505
2013-03-27,22:50:00,1.0613,1.0616,1.0613,1.0615,325
2013-03-27,22:55:00,1.0615,1.0616,1.0610,1.0614,398
2013-03-27,23:00:00,1.0613,1.0613,1.0607,1.0610,686
2013-03-27,23:05:00,1.0611,1.0613,1.0602,1.0606,748
2013-03-27,23:10:00,1.0606,1.0609,1.0603,1.0607,1412
2013-03-27,23:15:00,1.0606,1.0607,1.0602,1.0603,705
2013-03-27,23:20:00,1.0603,1.0603,1.0588,1.0591,3370
2013-03-27,23:25:00,1.0591,1.0592,1.0584,1.0592,1785
2013-03-27,23:30:00,1.0593,1.0594,1.0588,1.0589,806
2013-03-27,23:35:00,1.0589,1.0596,1.0589,1.0593,625
2013-03-27,23:40:00,1.0592,1.0594,1.0590,1.0590,393
2013-03-27,23:45:00,1.0590,1.0597,1.0590,1.0595,782
2013-03-27,23:50:00,1.0595,1.0600,1.0591,1.0599,774
2013-03-27,23:55:00,1.0599,1.0604,1.0596,1.0602,1162
2013-03-28,00:00:00,1.0601,1.0605,1.0600,1.0601,1011
2013-03-28,00:05:00,1.0601,1.0607,1.0597,1.0606,887
2013-03-28,00:10:00,1.0606,1.0607,1.0602,1.0602,496
2013-03-28,00:15:00,1.0603,1.0603,1.0598,1.0599,532
2013-03-28,00:20:00,1.0600,1.0602,1.0598,1.0599,378
2013-03-28,00:25:00,1.0600,1.0606,1.0599,1.0602,391
2013-03-28,00:30:00,1.0602,1.0602,1.0597,1.0597,403
2013-03-28,00:35:00,1.0598,1.0600,1.0596,1.0596,257
2013-03-28,00:40:00,1.0597,1.0600,1.0596,1.0598,146
2013-03-28,00:45:00,1.0599,1.0604,1.0598,1.0602,282
2013-03-28,00:50:00,1.0602,1.0606,1.0602,1.0606,185
2013-03-28,00:55:00,1.0605,1.0606,1.0601,1.0602,175
2013-03-28,01:00:00,1.0602,1.0602,1.0600,1.0602,207
2013-03-28,01:05:00,1.0602,1.0614,1.0601,1.0614,749
2013-03-28,01:10:00,1.0613,1.0615,1.0608,1.0612,751
2013-03-28,01:15:00,1.0612,1.0613,1.0611,1.0612,287
2013-03-28,01:20:00,1.0613,1.0615,1.0612,1.0613,206
2013-03-28,01:25:00,1.0613,1.0617,1.0612,1.0613,296
2013-03-28,01:30:00,1.0612,1.0613,1.0606,1.0607,252
2013-03-28,01:35:00,1.0607,1.0610,1.0606,1.0607,251
2013-03-28,01:40:00,1.0607,1.0608,1.0597,1.0598,675
2013-03-28,01:45:00,1.0599,1.0602,1.0597,1.0598,442
2013-03-28,01:50:00,1.0598,1.0603,1.0598,1.0600,182
2013-03-28,01:55:00,1.0600,1.0600,1.0596,1.0596,178
2013-03-28,02:00:00,1.0595,1.0599,1.0594,1.0596,275
2013-03-28,02:05:00,1.0596,1.0596,1.0593,1.0595,455
2013-03-28,02:10:00,1.0595,1.0599,1.0594,1.0595,281
2013-03-28,02:15:00,1.0595,1.0599,1.0595,1.0597,196
2013-03-28,02:20:00,1.0597,1.0598,1.0597,1.0597,151
2013-03-28,02:25:00,1.0596,1.0598,1.0593,1.0594,214
2013-03-28,02:30:00,1.0595,1.0598,1.0594,1.0594,350
2013-03-28,02:35:00,1.0594,1.0595,1.0593,1.0594,363
2013-03-28,02:40:00,1.0594,1.0594,1.0592,1.0594,132
2013-03-28,02:45:00,1.0594,1.0598,1.0594,1.0598,313
2013-03-28,02:50:00,1.0598,1.0601,1.0596,1.0600,522
2013-03-28,02:55:00,1.0600,1.0604,1.0599,1.0601,643
2013-03-28,03:00:00,1.0601,1.0603,1.0600,1.0602,272
2013-03-28,03:05:00,1.0603,1.0603,1.0600,1.0600,131
2013-03-28,03:10:00,1.0601,1.0603,1.0601,1.0603,154
2013-03-28,03:15:00,1.0602,1.0604,1.0602,1.0602,72
2013-03-28,03:20:00,1.0601,1.0601,1.0597,1.0600,425
2013-03-28,03:25:00,1.0599,1.0600,1.0595,1.0596,248
2013-03-28,03:30:00,1.0595,1.0597,1.0594,1.0597,493
2013-03-28,03:35:00,1.0597,1.0597,1.0595,1.0597,157
2013-03-28,03:40:00,1.0597,1.0600,1.0595,1.0597,207
2013-03-28,03:45:00,1.0596,1.0600,1.0596,1.0598,145
2013-03-28,03:50:00,1.0599,1.0599,1.0597,1.0599,30
2013-03-28,03:55:00,1.0600,1.0600,1.0597,1.0598,202
2013-03-28,04:00:00,1.0598,1.0599,1.0594,1.0595,136
2013-03-28,04:05:00,1.0595,1.0596,1.0592,1.0593,69
2013-03-28,04:10:00,1.0593,1.0598,1.0592,1.0595,231
2013-03-28,04:15:00,1.0596,1.0596,1.0595,1.0595,11
2013-03-28,04:20:00,1.0597,1.0597,1.0595,1.0597,79
2013-03-28,04:25:00,1.0597,1.0597,1.0593,1.0595,276
2013-03-28,04:30:00,1.0595,1.0595,1.0594,1.0595,9
2013-03-28,04:35:00,1.0595,1.0596,1.0594,1.0596,14
2013-03-28,04:40:00,1.0596,1.0596,1.0594,1.0594,28
2013-03-28,04:45:00,1.0594,1.0595,1.0593,1.0594,45
2013-03-28,04:50:00,1.0593,1.0595,1.0593,1.0594,31
2013-03-28,04:55:00,1.0594,1.0594,1.0590,1.0594,93
2013-03-28,05:00:00,1.0602,1.0602,1.0602,1.0602,1
2013-03-28,06:00:00,1.0599,1.0600,1.0594,1.0595,134
2013-03-28,06:05:00,1.0595,1.0597,1.0594,1.0596,42
2013-03-28,06:10:00,1.0596,1.0596,1.0596,1.0596,1
2013-03-28,06:15:00,1.0596,1.0601,1.0596,1.0598,138
2013-03-28,06:20:00,1.0597,1.0602,1.0597,1.0602,43
2013-03-28,06:25:00,1.0601,1.0602,1.0601,1.0601,16
2013-03-28,06:30:00,1.0601,1.0602,1.0601,1.0601,13
2013-03-28,06:35:00,1.0600,1.0602,1.0600,1.0601,21
2013-03-28,06:40:00,1.0602,1.0604,1.0601,1.0604,28
2013-03-28,06:45:00,1.0604,1.0605,1.0604,1.0605,23
2013-03-28,06:50:00,1.0605,1.0605,1.0604,1.0605,20
2013-03-28,06:55:00,1.0605,1.0605,1.0604,1.0604,8
2013-03-28,07:00:00,1.0603,1.0603,1.0600,1.0600,51
2013-03-28,07:05:00,1.0600,1.0603,1.0600,1.0603,52
2013-03-28,07:10:00,1.0603,1.0603,1.0602,1.0602,13
2013-03-28,07:15:00,1.0602,1.0604,1.0602,1.0604,12
2013-03-28,07:20:00,1.0604,1.0604,1.0601,1.0601,30
2013-03-28,07:25:00,1.0602,1.0611,1.0602,1.0608,168
2013-03-28,07:30:00,1.0609,1.0614,1.0607,1.0610,262
2013-03-28,07:35:00,1.0611,1.0613,1.0607,1.0610,304
2013-03-28,07:40:00,1.0610,1.0611,1.0604,1.0609,122
2013-03-28,07:45:00,1.0609,1.0613,1.0604,1.0609,305
2013-03-28,07:50:00,1.0609,1.0610,1.0608,1.0608,79
2013-03-28,07:55:00,1.0608,1.0609,1.0606,1.0607,186
2013-03-28,08:00:00,1.0607,1.0610,1.0606,1.0606,258
2013-03-28,08:05:00,1.0605,1.0605,1.0599,1.0601,560
2013-03-28,08:10:00,1.0601,1.0602,1.0598,1.0599,411
2013-03-28,08:15:00,1.0600,1.0605,1.0600,1.0603,317
2013-03-28,08:20:00,1.0602,1.0603,1.0596,1.0597,361
2013-03-28,08:25:00,1.0598,1.0598,1.0595,1.0596,174
2013-03-28,08:30:00,1.0595,1.0603,1.0595,1.0602,647
2013-03-28,08:35:00,1.0602,1.0603,1.0598,1.0602,278
2013-03-28,08:40:00,1.0602,1.0606,1.0600,1.0606,601
2013-03-28,08:45:00,1.0607,1.0608,1.0603,1.0603,224
2013-03-28,08:50:00,1.0604,1.0612,1.0601,1.0609,424
2013-03-28,08:55:00,1.0609,1.0609,1.0605,1.0609,532
2013-03-28,09:00:00,1.0609,1.0623,1.0609,1.0620,1477
2013-03-28,09:05:00,1.0620,1.0620,1.0617,1.0618,205
2013-03-28,09:10:00,1.0619,1.0619,1.0615,1.0617,324
2013-03-28,09:15:00,1.0617,1.0626,1.0617,1.0623,564
2013-03-28,09:20:00,1.0623,1.0628,1.0622,1.0626,791
2013-03-28,09:25:00,1.0625,1.0625,1.0620,1.0623,295
2013-03-28,09:30:00,1.0622,1.0626,1.0620,1.0626,234
2013-03-28,09:35:00,1.0625,1.0631,1.0625,1.0625,387
2013-03-28,09:40:00,1.0626,1.0630,1.0625,1.0628,365
2013-03-28,09:45:00,1.0628,1.0632,1.0626,1.0631,314
2013-03-28,09:50:00,1.0631,1.0633,1.0628,1.0631,343
2013-03-28,09:55:00,1.0631,1.0631,1.0627,1.0630,434
2013-03-28,10:00:00,1.0630,1.0631,1.0628,1.0630,169
2013-03-28,10:05:00,1.0629,1.0630,1.0627,1.0628,206
2013-03-28,10:10:00,1.0628,1.0628,1.0621,1.0622,423
2013-03-28,10:15:00,1.0622,1.0622,1.0618,1.0621,365
2013-03-28,10:20:00,1.0621,1.0629,1.0621,1.0625,333
2013-03-28,10:25:00,1.0626,1.0631,1.0626,1.0629,234
2013-03-28,10:30:00,1.0629,1.0630,1.0626,1.0630,237
2013-03-28,10:35:00,1.0630,1.0636,1.0630,1.0636,530
2013-03-28,10:40:00,1.0636,1.0637,1.0634,1.0634,213
2013-03-28,10:45:00,1.0634,1.0637,1.0634,1.0637,190
2013-03-28,10:50:00,1.0638,1.0638,1.0635,1.0636,123
2013-03-28,10:55:00,1.0636,1.0643,1.0636,1.0642,316
2013-03-28,11:00:00,1.0643,1.0644,1.0637,1.0637,262
2013-03-28,11:05:00,1.0638,1.0639,1.0637,1.0638,144
2013-03-28,11:10:00,1.0638,1.0638,1.0636,1.0636,71
2013-03-28,11:15:00,1.0636,1.0636,1.0633,1.0635,167
2013-03-28,11:20:00,1.0635,1.0635,1.0632,1.0633,274
2013-03-28,11:25:00,1.0633,1.0633,1.0628,1.0630,219
2013-03-28,11:30:00,1.0629,1.0632,1.0629,1.0631,174
2013-03-28,11:35:00,1.0631,1.0634,1.0631,1.0632,122
2013-03-28,11:40:00,1.0632,1.0632,1.0628,1.0628,144
2013-03-28,11:45:00,1.0628,1.0629,1.0626,1.0627,117
2013-03-28,11:50:00,1.0627,1.0630,1.0626,1.0628,160
2013-03-28,11:55:00,1.0628,1.0628,1.0625,1.0626,196
2013-03-28,12:00:00,1.0626,1.0628,1.0625,1.0627,183
2013-03-28,12:05:00,1.0627,1.0633,1.0626,1.0632,213
2013-03-28,12:10:00,1.0632,1.0632,1.0628,1.0628,114
2013-03-28,12:15:00,1.0628,1.0631,1.0628,1.0629,44
2013-03-28,12:20:00,1.0629,1.0631,1.0629,1.0630,170
2013-03-28,12:25:00,1.0630,1.0635,1.0630,1.0634,225
2013-03-28,12:30:00,1.0634,1.0639,1.0634,1.0639,197
2013-03-28,12:35:00,1.0638,1.0640,1.0636,1.0640,293
2013-03-28,12:40:00,1.0640,1.0646,1.0639,1.0641,586
2013-03-28,12:45:00,1.0641,1.0645,1.0641,1.0641,397
2013-03-28,12:50:00,1.0641,1.0644,1.0637,1.0638,316
2013-03-28,12:55:00,1.0639,1.0641,1.0636,1.0637,224
2013-03-28,13:00:00,1.0636,1.0641,1.0635,1.0641,128
2013-03-28,13:05:00,1.0640,1.0640,1.0637,1.0640,234
2013-03-28,13:10:00,1.0641,1.0642,1.0638,1.0638,132
2013-03-28,13:15:00,1.0638,1.0638,1.0631,1.0631,219
2013-03-28,13:20:00,1.0631,1.0635,1.0631,1.0633,255
2013-03-28,13:25:00,1.0634,1.0637,1.0634,1.0636,246
2013-03-28,13:30:00,1.0637,1.0638,1.0634,1.0634,185
2013-03-28,13:35:00,1.0635,1.0637,1.0632,1.0633,486
2013-03-28,13:40:00,1.0633,1.0633,1.0626,1.0626,626
2013-03-28,13:45:00,1.0627,1.0629,1.0625,1.0629,283
2013-03-28,13:50:00,1.0629,1.0629,1.0628,1.0628,153
2013-03-28,13:55:00,1.0628,1.0630,1.0628,1.0629,104
2013-03-28,14:00:00,1.0630,1.0631,1.0629,1.0630,63
2013-03-28,14:05:00,1.0630,1.0631,1.0627,1.0627,198
2013-03-28,14:10:00,1.0628,1.0628,1.0626,1.0628,54
2013-03-28,14:15:00,1.0627,1.0627,1.0624,1.0625,380
2013-03-28,14:20:00,1.0624,1.0624,1.0622,1.0622,197
2013-03-28,14:25:00,1.0623,1.0623,1.0618,1.0619,434
2013-03-28,14:30:00,1.0618,1.0621,1.0616,1.0621,288
2013-03-28,14:35:00,1.0621,1.0625,1.0621,1.0625,98
2013-03-28,14:40:00,1.0625,1.0625,1.0623,1.0625,155
2013-03-28,14:45:00,1.0625,1.0629,1.0625,1.0627,261
2013-03-28,14:50:00,1.0626,1.0626,1.0622,1.0623,349
2013-03-28,14:55:00,1.0623,1.0625,1.0623,1.0624,47
2013-03-28,15:00:00,1.0625,1.0626,1.0615,1.0616,483
2013-03-28,15:05:00,1.0617,1.0622,1.0615,1.0620,274
2013-03-28,15:10:00,1.0620,1.0620,1.0618,1.0619,93
2013-03-28,15:15:00,1.0620,1.0623,1.0618,1.0620,277
2013-03-28,15:20:00,1.0620,1.0626,1.0619,1.0625,435
2013-03-28,15:25:00,1.0625,1.0629,1.0625,1.0627,317
2013-03-28,15:30:00,1.0627,1.0631,1.0626,1.0629,327
2013-03-28,15:35:00,1.0629,1.0636,1.0627,1.0628,605
2013-03-28,15:40:00,1.0628,1.0630,1.0625,1.0626,296
2013-03-28,15:45:00,1.0625,1.0625,1.0620,1.0625,427
2013-03-28,15:50:00,1.0626,1.0630,1.0625,1.0626,315
2013-03-28,15:55:00,1.0626,1.0627,1.0622,1.0622,192
2013-03-28,16:00:00,1.0623,1.0623,1.0617,1.0621,421
2013-03-28,16:05:00,1.0620,1.0624,1.0617,1.0622,455
2013-03-28,16:10:00,1.0623,1.0623,1.0617,1.0621,347
2013-03-28,16:15:00,1.0621,1.0625,1.0621,1.0625,304
2013-03-28,16:20:00,1.0625,1.0625,1.0623,1.0623,231
2013-03-28,16:25:00,1.0623,1.0625,1.0623,1.0624,273
2013-03-28,16:30:00,1.0624,1.0629,1.0623,1.0628,326
2013-03-28,16:35:00,1.0628,1.0632,1.0627,1.0627,401
2013-03-28,16:40:00,1.0628,1.0628,1.0624,1.0624,176
2013-03-28,16:45:00,1.0624,1.0625,1.0620,1.0621,203
2013-03-28,16:50:00,1.0622,1.0630,1.0621,1.0628,413
2013-03-28,16:55:00,1.0628,1.0634,1.0627,1.0632,839
2013-03-28,17:00:00,1.0632,1.0637,1.0629,1.0636,465
2013-03-28,17:05:00,1.0636,1.0641,1.0633,1.0641,720
2013-03-28,17:10:00,1.0641,1.0641,1.0635,1.0639,610
2013-03-28,17:15:00,1.0640,1.0657,1.0640,1.0652,3269
2013-03-28,17:20:00,1.0652,1.0655,1.0650,1.0653,595
2013-03-28,17:25:00,1.0653,1.0658,1.0653,1.0656,483
2013-03-28,17:30:00,1.0656,1.0659,1.0651,1.0651,955
2013-03-28,17:35:00,1.0651,1.0651,1.0646,1.0649,689
2013-03-28,17:40:00,1.0650,1.0651,1.0636,1.0639,1006
2013-03-28,17:45:00,1.0639,1.0641,1.0636,1.0640,481
2013-03-28,17:50:00,1.0641,1.0643,1.0639,1.0642,274
2013-03-28,17:55:00,1.0642,1.0646,1.0642,1.0646,363
2013-03-28,18:00:00,1.0645,1.0646,1.0640,1.0643,364
2013-03-28,18:05:00,1.0642,1.0645,1.0634,1.0636,559
2013-03-28,18:10:00,1.0636,1.0640,1.0635,1.0638,169
2013-03-28,18:15:00,1.0638,1.0638,1.0631,1.0632,623
2013-03-28,18:20:00,1.0631,1.0635,1.0631,1.0632,144
2013-03-28,18:25:00,1.0632,1.0635,1.0632,1.0635,140
2013-03-28,18:30:00,1.0635,1.0635,1.0632,1.0635,182
2013-03-28,18:35:00,1.0635,1.0635,1.0632,1.0633,503
2013-03-28,18:40:00,1.0633,1.0635,1.0629,1.0630,873
2013-03-28,18:45:00,1.0629,1.0631,1.0625,1.0628,650
2013-03-28,18:50:00,1.0628,1.0628,1.0623,1.0626,447
2013-03-28,18:55:00,1.0626,1.0626,1.0619,1.0619,384
2013-03-28,19:00:00,1.0619,1.0622,1.0618,1.0620,308
2013-03-28,19:05:00,1.0620,1.0625,1.0620,1.0623,754
2013-03-28,19:10:00,1.0623,1.0629,1.0623,1.0628,216
2013-03-28,19:15:00,1.0628,1.0629,1.0626,1.0627,183
2013-03-28,19:20:00,1.0626,1.0626,1.0622,1.0622,170
2013-03-28,19:25:00,1.0622,1.0623,1.0612,1.0617,910
2013-03-28,19:30:00,1.0617,1.0617,1.0610,1.0614,502
2013-03-28,19:35:00,1.0615,1.0616,1.0608,1.0610,635
2013-03-28,19:40:00,1.0609,1.0609,1.0602,1.0607,773
2013-03-28,19:45:00,1.0607,1.0611,1.0605,1.0607,581
2013-03-28,19:50:00,1.0606,1.0608,1.0605,1.0608,163
2013-03-28,19:55:00,1.0608,1.0610,1.0603,1.0609,577
2013-03-28,20:00:00,1.0610,1.0613,1.0609,1.0613,421
2013-03-28,20:05:00,1.0612,1.0612,1.0608,1.0609,642
2013-03-28,20:10:00,1.0609,1.0613,1.0607,1.0607,369
2013-03-28,20:15:00,1.0607,1.0607,1.0601,1.0606,770
2013-03-28,20:20:00,1.0606,1.0609,1.0603,1.0606,707
2013-03-28,20:25:00,1.0606,1.0613,1.0606,1.0606,504
2013-03-28,20:30:00,1.0606,1.0624,1.0606,1.0619,2214
2013-03-28,20:35:00,1.0619,1.0619,1.0614,1.0617,702
2013-03-28,20:40:00,1.0616,1.0616,1.0614,1.0615,350
2013-03-28,20:45:00,1.0615,1.0618,1.0611,1.0611,598
2013-03-28,20:50:00,1.0610,1.0615,1.0608,1.0613,472
2013-03-28,20:55:00,1.0614,1.0617,1.0612,1.0613,762
2013-03-28,21:00:00,1.0613,1.0613,1.0607,1.0607,641
2013-03-28,21:05:00,1.0608,1.0608,1.0601,1.0602,969
2013-03-28,21:10:00,1.0602,1.0607,1.0600,1.0600,813
2013-03-28,21:15:00,1.0600,1.0605,1.0600,1.0604,625
2013-03-28,21:20:00,1.0605,1.0609,1.0605,1.0609,534
2013-03-28,21:25:00,1.0609,1.0613,1.0607,1.0611,550
2013-03-28,21:30:00,1.0611,1.0617,1.0609,1.0613,931
2013-03-28,21:35:00,1.0613,1.0620,1.0611,1.0619,918
2013-03-28,21:40:00,1.0620,1.0626,1.0618,1.0623,2784
2013-03-28,21:45:00,1.0622,1.0624,1.0614,1.0616,980
2013-03-28,21:50:00,1.0616,1.0618,1.0613,1.0616,668
2013-03-28,21:55:00,1.0616,1.0625,1.0615,1.0621,1226
2013-03-28,22:00:00,1.0621,1.0621,1.0619,1.0619,700
2013-03-28,22:05:00,1.0619,1.0624,1.0618,1.0621,685
2013-03-28,22:10:00,1.0622,1.0625,1.0621,1.0624,235
2013-03-28,22:15:00,1.0625,1.0636,1.0623,1.0633,1668
2013-03-28,22:20:00,1.0634,1.0635,1.0630,1.0634,1142
2013-03-28,22:25:00,1.0634,1.0639,1.0631,1.0636,1113
2013-03-28,22:30:00,1.0636,1.0637,1.0631,1.0631,726
2013-03-28,22:35:00,1.0631,1.0636,1.0630,1.0634,512
2013-03-28,22:40:00,1.0633,1.0640,1.0632,1.0635,700
2013-03-28,22:45:00,1.0634,1.0636,1.0632,1.0634,451
2013-03-28,22:50:00,1.0634,1.0635,1.0630,1.0631,235
2013-03-28,22:55:00,1.0630,1.0630,1.0624,1.0625,1163
2013-03-28,23:00:00,1.0625,1.0627,1.0623,1.0625,523
2013-03-28,23:05:00,1.0625,1.0626,1.0619,1.0620,1436
2013-03-28,23:10:00,1.0621,1.0623,1.0620,1.0621,631
2013-03-28,23:15:00,1.0621,1.0626,1.0620,1.0625,847
2013-03-28,23:20:00,1.0624,1.0629,1.0622,1.0627,914
2013-03-28,23:25:00,1.0627,1.0631,1.0624,1.0631,915
2013-03-28,23:30:00,1.0632,1.0639,1.0632,1.0636,1155
2013-03-28,23:35:00,1.0635,1.0642,1.0635,1.0636,1646
2013-03-28,23:40:00,1.0637,1.0637,1.0631,1.0632,777
2013-03-28,23:45:00,1.0633,1.0642,1.0631,1.0638,1265
2013-03-28,23:50:00,1.0638,1.0644,1.0637,1.0641,854
2013-03-28,23:55:00,1.0642,1.0648,1.0635,1.0642,3955
2013-03-29,00:00:00,1.0643,1.0644,1.0628,1.0629,3439
2013-03-29,00:05:00,1.0629,1.0631,1.0627,1.0631,904
2013-03-29,00:10:00,1.0632,1.0636,1.0630,1.0630,601
2013-03-29,00:15:00,1.0630,1.0633,1.0629,1.0631,569
2013-03-29,00:20:00,1.0630,1.0634,1.0630,1.0633,744
2013-03-29,00:25:00,1.0634,1.0640,1.0632,1.0638,1201
2013-03-29,00:30:00,1.0638,1.0639,1.0635,1.0636,374
2013-03-29,00:35:00,1.0636,1.0636,1.0631,1.0633,610
2013-03-29,00:40:00,1.0633,1.0638,1.0633,1.0637,557
2013-03-29,00:45:00,1.0638,1.0642,1.0637,1.0637,704
2013-03-29,00:50:00,1.0638,1.0640,1.0635,1.0636,406
2013-03-29,00:55:00,1.0636,1.0636,1.0632,1.0633,694
2013-03-29,01:00:00,1.0633,1.0637,1.0632,1.0635,270
2013-03-29,01:05:00,1.0635,1.0648,1.0635,1.0646,1499
2013-03-29,01:10:00,1.0646,1.0649,1.0643,1.0643,607
2013-03-29,01:15:00,1.0644,1.0646,1.0641,1.0642,471
2013-03-29,01:20:00,1.0642,1.0642,1.0636,1.0636,546
2013-03-29,01:25:00,1.0636,1.0639,1.0636,1.0638,350
2013-03-29,01:30:00,1.0637,1.0638,1.0635,1.0638,133
2013-03-29,01:35:00,1.0638,1.0639,1.0637,1.0638,297
2013-03-29,01:40:00,1.0637,1.0637,1.0636,1.0637,223
2013-03-29,01:45:00,1.0636,1.0638,1.0633,1.0638,812
2013-03-29,01:50:00,1.0638,1.0639,1.0636,1.0638,195
2013-03-29,01:55:00,1.0638,1.0638,1.0635,1.0637,263
2013-03-29,02:00:00,1.0637,1.0637,1.0635,1.0636,177
2013-03-29,02:05:00,1.0637,1.0637,1.0636,1.0636,30
2013-03-29,02:10:00,1.0637,1.0638,1.0637,1.0637,206
2013-03-29,02:15:00,1.0636,1.0639,1.0635,1.0639,318
2013-03-29,02:20:00,1.0639,1.0640,1.0639,1.0639,205
2013-03-29,02:25:00,1.0640,1.0640,1.0636,1.0637,184
2013-03-29,02:30:00,1.0637,1.0637,1.0634,1.0636,301
2013-03-29,02:35:00,1.0636,1.0640,1.0635,1.0636,439
2013-03-29,02:40:00,1.0636,1.0638,1.0635,1.0637,206
2013-03-29,02:45:00,1.0637,1.0637,1.0635,1.0636,179
2013-03-29,02:50:00,1.0636,1.0637,1.0631,1.0632,353
2013-03-29,02:55:00,1.0632,1.0633,1.0629,1.0629,346
2013-03-29,03:00:00,1.0630,1.0630,1.0623,1.0626,570
2013-03-29,03:05:00,1.0626,1.0629,1.0625,1.0628,175
2013-03-29,03:10:00,1.0629,1.0629,1.0625,1.0626,107
2013-03-29,03:15:00,1.0626,1.0632,1.0626,1.0632,130
2013-03-29,03:20:00,1.0631,1.0631,1.0629,1.0629,105
2013-03-29,03:25:00,1.0628,1.0630,1.0628,1.0630,132
2013-03-29,03:30:00,1.0630,1.0631,1.0629,1.0630,135
2013-03-29,03:35:00,1.0630,1.0630,1.0628,1.0630,129
2013-03-29,03:40:00,1.0629,1.0631,1.0629,1.0631,155
2013-03-29,03:45:00,1.0631,1.0633,1.0630,1.0631,286
2013-03-29,03:50:00,1.0630,1.0630,1.0625,1.0627,251
2013-03-29,03:55:00,1.0627,1.0631,1.0625,1.0628,329
2013-03-29,04:00:00,1.0628,1.0631,1.0628,1.0628,74
2013-03-29,04:05:00,1.0629,1.0632,1.0628,1.0628,56
2013-03-29,04:10:00,1.0629,1.0631,1.0629,1.0629,84
2013-03-29,04:15:00,1.0629,1.0630,1.0628,1.0628,79
2013-03-29,04:20:00,1.0628,1.0629,1.0628,1.0628,55
2013-03-29,04:25:00,1.0628,1.0629,1.0628,1.0629,53
2013-03-29,04:30:00,1.0630,1.0630,1.0625,1.0627,70
2013-03-29,04:35:00,1.0627,1.0627,1.0624,1.0624,28
2013-03-29,04:40:00,1.0624,1.0626,1.0624,1.0626,12
2013-03-29,04:45:00,1.0625,1.0629,1.0624,1.0629,33
2013-03-29,04:50:00,1.0627,1.0629,1.0625,1.0629,15
2013-03-29,04:55:00,1.0629,1.0630,1.0624,1.0630,66
2013-03-29,05:05:00,1.0633,1.0633,1.0633,1.0633,1
2013-04-01,02:00:00,1.0633,1.0633,1.0633,1.0633,1
2013-04-01,06:00:00,1.0614,1.0616,1.0609,1.0614,524
2013-04-01,06:05:00,1.0615,1.0616,1.0613,1.0613,80
2013-04-01,06:10:00,1.0615,1.0617,1.0614,1.0616,72
2013-04-01,06:15:00,1.0616,1.0616,1.0613,1.0613,64
2013-04-01,06:20:00,1.0612,1.0614,1.0612,1.0614,21
2013-04-01,06:25:00,1.0614,1.0614,1.0610,1.0613,68
2013-04-01,06:30:00,1.0613,1.0614,1.0612,1.0613,44
2013-04-01,06:35:00,1.0613,1.0613,1.0612,1.0612,9
2013-04-01,06:40:00,1.0614,1.0614,1.0613,1.0613,58
2013-04-01,06:45:00,1.0612,1.0613,1.0611,1.0613,49
2013-04-01,06:50:00,1.0611,1.0611,1.0611,1.0611,31
2013-04-01,06:55:00,1.0611,1.0611,1.0606,1.0607,272
2013-04-01,07:00:00,1.0606,1.0607,1.0602,1.0603,135
2013-04-01,07:05:00,1.0603,1.0605,1.0603,1.0603,82
2013-04-01,07:10:00,1.0604,1.0606,1.0602,1.0604,125
2013-04-01,07:15:00,1.0603,1.0605,1.0603,1.0604,32
2013-04-01,07:20:00,1.0603,1.0603,1.0601,1.0602,89
2013-04-01,07:25:00,1.0603,1.0603,1.0602,1.0603,25
2013-04-01,07:30:00,1.0603,1.0603,1.0602,1.0603,17
2013-04-01,07:35:00,1.0604,1.0606,1.0604,1.0606,47
2013-04-01,07:40:00,1.0606,1.0609,1.0606,1.0607,127
2013-04-01,07:45:00,1.0607,1.0608,1.0606,1.0607,152
2013-04-01,07:50:00,1.0606,1.0609,1.0602,1.0608,552
2013-04-01,07:55:00,1.0609,1.0615,1.0609,1.0614,425
2013-04-01,08:00:00,1.0613,1.0615,1.0606,1.0608,870
2013-04-01,08:05:00,1.0609,1.0613,1.0606,1.0606,710
2013-04-01,08:10:00,1.0607,1.0612,1.0607,1.0609,311
2013-04-01,08:15:00,1.0608,1.0612,1.0607,1.0608,236
2013-04-01,08:20:00,1.0607,1.0611,1.0607,1.0609,164
2013-04-01,08:25:00,1.0609,1.0609,1.0605,1.0606,374
2013-04-01,08:30:00,1.0605,1.0609,1.0603,1.0608,297
2013-04-01,08:35:00,1.0608,1.0619,1.0608,1.0614,810
2013-04-01,08:40:00,1.0614,1.0616,1.0612,1.0615,260
2013-04-01,08:45:00,1.0615,1.0618,1.0614,1.0614,182
2013-04-01,08:50:00,1.0614,1.0614,1.0602,1.0603,638
2013-04-01,08:55:00,1.0603,1.0610,1.0603,1.0609,369
2013-04-01,09:00:00,1.0610,1.0615,1.0609,1.0615,493
2013-04-01,09:05:00,1.0614,1.0644,1.0613,1.0623,2916
2013-04-01,09:10:00,1.0623,1.0631,1.0623,1.0630,638
2013-04-01,09:15:00,1.0630,1.0631,1.0624,1.0626,334
2013-04-01,09:20:00,1.0626,1.0631,1.0625,1.0630,192
2013-04-01,09:25:00,1.0629,1.0640,1.0629,1.0637,785
2013-04-01,09:30:00,1.0638,1.0640,1.0632,1.0634,877
2013-04-01,09:35:00,1.0633,1.0639,1.0633,1.0637,427
2013-04-01,09:40:00,1.0636,1.0643,1.0635,1.0641,315
2013-04-01,09:45:00,1.0641,1.0646,1.0638,1.0644,603
2013-04-01,09:50:00,1.0644,1.0649,1.0641,1.0648,523
2013-04-01,09:55:00,1.0648,1.0657,1.0646,1.0651,1333
2013-04-01,10:00:00,1.0651,1.0660,1.0651,1.0659,907
2013-04-01,10:05:00,1.0658,1.0660,1.0649,1.0651,483
2013-04-01,10:10:00,1.0652,1.0655,1.0647,1.0651,446
2013-04-01,10:15:00,1.0652,1.0652,1.0648,1.0649,187
2013-04-01,10:20:00,1.0650,1.0659,1.0649,1.0654,1190
2013-04-01,10:25:00,1.0654,1.0663,1.0652,1.0662,932
2013-04-01,10:30:00,1.0663,1.0663,1.0654,1.0655,721
2013-04-01,10:35:00,1.0656,1.0657,1.0649,1.0653,445
2013-04-01,10:40:00,1.0653,1.0655,1.0648,1.0655,273
2013-04-01,10:45:00,1.0655,1.0657,1.0652,1.0653,239
2013-04-01,10:50:00,1.0653,1.0653,1.0651,1.0651,235
2013-04-01,10:55:00,1.0651,1.0652,1.0650,1.0651,118
2013-04-01,11:00:00,1.0652,1.0652,1.0649,1.0650,108
2013-04-01,11:05:00,1.0649,1.0649,1.0644,1.0645,339
2013-04-01,11:10:00,1.0645,1.0650,1.0645,1.0648,217
2013-04-01,11:15:00,1.0647,1.0647,1.0642,1.0644,192
2013-04-01,11:20:00,1.0643,1.0643,1.0639,1.0639,227
2013-04-01,11:25:00,1.0640,1.0643,1.0638,1.0640,203
2013-04-01,11:30:00,1.0640,1.0647,1.0640,1.0647,174
2013-04-01,11:35:00,1.0647,1.0647,1.0643,1.0645,148
2013-04-01,11:40:00,1.0645,1.0645,1.0642,1.0645,98
2013-04-01,11:45:00,1.0644,1.0644,1.0643,1.0644,34
2013-04-01,11:50:00,1.0644,1.0644,1.0643,1.0643,73
2013-04-01,11:55:00,1.0643,1.0643,1.0640,1.0642,101
2013-04-01,12:00:00,1.0641,1.0641,1.0638,1.0639,302
2013-04-01,12:05:00,1.0639,1.0643,1.0638,1.0642,126
2013-04-01,12:10:00,1.0642,1.0644,1.0642,1.0644,122
2013-04-01,12:15:00,1.0644,1.0648,1.0643,1.0646,206
2013-04-01,12:20:00,1.0645,1.0646,1.0642,1.0646,123
2013-04-01,12:25:00,1.0646,1.0648,1.0646,1.0647,83
2013-04-01,12:30:00,1.0648,1.0649,1.0643,1.0645,169
2013-04-01,12:35:00,1.0646,1.0656,1.0645,1.0654,668
2013-04-01,12:40:00,1.0653,1.0654,1.0651,1.0651,318
2013-04-01,12:45:00,1.0651,1.0651,1.0648,1.0649,65
2013-04-01,12:50:00,1.0649,1.0653,1.0649,1.0652,138
2013-04-01,12:55:00,1.0652,1.0658,1.0650,1.0651,388
2013-04-01,13:00:00,1.0652,1.0656,1.0650,1.0655,382
2013-04-01,13:05:00,1.0653,1.0655,1.0650,1.0655,166
2013-04-01,13:10:00,1.0653,1.0659,1.0651,1.0657,366
2013-04-01,13:15:00,1.0657,1.0660,1.0653,1.0658,858
2013-04-01,13:20:00,1.0658,1.0669,1.0655,1.0665,1958
2013-04-01,13:25:00,1.0665,1.0668,1.0661,1.0662,678
2013-04-01,13:30:00,1.0662,1.0664,1.0661,1.0661,173
2013-04-01,13:35:00,1.0661,1.0662,1.0657,1.0659,306
2013-04-01,13:40:00,1.0659,1.0660,1.0658,1.0659,99
2013-04-01,13:45:00,1.0659,1.0659,1.0650,1.0653,624
2013-04-01,13:50:00,1.0653,1.0658,1.0652,1.0657,245
2013-04-01,13:55:00,1.0657,1.0661,1.0657,1.0660,576
2013-04-01,14:00:00,1.0660,1.0662,1.0656,1.0658,587
2013-04-01,14:05:00,1.0658,1.0659,1.0654,1.0659,133
2013-04-01,14:10:00,1.0657,1.0658,1.0655,1.0656,155
2013-04-01,14:15:00,1.0655,1.0655,1.0651,1.0654,125
2013-04-01,14:20:00,1.0655,1.0655,1.0653,1.0654,218
2013-04-01,14:25:00,1.0655,1.0657,1.0654,1.0657,110
2013-04-01,14:30:00,1.0657,1.0658,1.0656,1.0657,125
2013-04-01,14:35:00,1.0658,1.0664,1.0658,1.0664,300
2013-04-01,14:40:00,1.0664,1.0665,1.0661,1.0662,277
2013-04-01,14:45:00,1.0662,1.0665,1.0661,1.0661,151
2013-04-01,14:50:00,1.0661,1.0661,1.0657,1.0660,174
2013-04-01,14:55:00,1.0659,1.0664,1.0658,1.0662,103
2013-04-01,15:00:00,1.0662,1.0665,1.0661,1.0665,252
2013-04-01,15:05:00,1.0665,1.0688,1.0665,1.0685,2288
2013-04-01,15:10:00,1.0686,1.0707,1.0685,1.0692,3351
2013-04-01,15:15:00,1.0693,1.0697,1.0687,1.0690,609
2013-04-01,15:20:00,1.0689,1.0719,1.0689,1.0719,2377
2013-04-01,15:25:00,1.0718,1.0727,1.0710,1.0719,1729
2013-04-01,15:30:00,1.0720,1.0724,1.0710,1.0712,730
2013-04-01,15:35:00,1.0711,1.0716,1.0709,1.0715,611
2013-04-01,15:40:00,1.0716,1.0716,1.0703,1.0705,355
2013-04-01,15:45:00,1.0706,1.0707,1.0699,1.0701,347
2013-04-01,15:50:00,1.0702,1.0709,1.0702,1.0709,173
2013-04-01,15:55:00,1.0708,1.0708,1.0704,1.0708,162
2013-04-01,16:00:00,1.0709,1.0712,1.0708,1.0709,316
2013-04-01,16:05:00,1.0709,1.0709,1.0702,1.0704,178
2013-04-01,16:10:00,1.0703,1.0703,1.0699,1.0701,202
2013-04-01,16:15:00,1.0700,1.0700,1.0697,1.0698,222
2013-04-01,16:20:00,1.0698,1.0700,1.0694,1.0699,423
2013-04-01,16:25:00,1.0700,1.0701,1.0697,1.0700,49
2013-04-01,16:30:00,1.0699,1.0700,1.0696,1.0696,45
2013-04-01,16:35:00,1.0696,1.0699,1.0694,1.0694,263
2013-04-01,16:40:00,1.0693,1.0696,1.0693,1.0695,173
2013-04-01,16:45:00,1.0694,1.0694,1.0691,1.0691,80
2013-04-01,16:50:00,1.0692,1.0694,1.0692,1.0692,132
2013-04-01,16:55:00,1.0692,1.0699,1.0692,1.0698,266
2013-04-01,17:00:00,1.0698,1.0699,1.0696,1.0697,131
2013-04-01,17:05:00,1.0698,1.0698,1.0694,1.0694,47
2013-04-01,17:10:00,1.0695,1.0698,1.0690,1.0696,301
2013-04-01,17:15:00,1.0695,1.0695,1.0691,1.0691,161
2013-04-01,17:20:00,1.0691,1.0697,1.0691,1.0697,288
2013-04-01,17:25:00,1.0697,1.0697,1.0694,1.0697,241
2013-04-01,17:30:00,1.0697,1.0698,1.0694,1.0697,145
2013-04-01,17:35:00,1.0697,1.0697,1.0695,1.0696,94
2013-04-01,17:40:00,1.0695,1.0697,1.0694,1.0697,72
2013-04-01,17:45:00,1.0697,1.0699,1.0697,1.0699,101
2013-04-01,17:50:00,1.0700,1.0705,1.0699,1.0703,189
2013-04-01,17:55:00,1.0704,1.0704,1.0701,1.0703,65
2013-04-01,18:00:00,1.0703,1.0704,1.0697,1.0700,206
2013-04-01,18:05:00,1.0701,1.0705,1.0701,1.0703,279
2013-04-01,18:10:00,1.0703,1.0703,1.0691,1.0692,364
2013-04-01,18:15:00,1.0692,1.0693,1.0672,1.0681,1162
2013-04-01,18:20:00,1.0681,1.0681,1.0669,1.0676,414
2013-04-01,18:25:00,1.0676,1.0681,1.0676,1.0680,153
2013-04-01,18:30:00,1.0681,1.0681,1.0669,1.0672,295
2013-04-01,18:35:00,1.0674,1.0677,1.0671,1.0676,147
2013-04-01,18:40:00,1.0677,1.0678,1.0676,1.0676,84
2013-04-01,18:45:00,1.0676,1.0679,1.0674,1.0679,160
2013-04-01,18:50:00,1.0679,1.0680,1.0675,1.0678,119
2013-04-01,18:55:00,1.0677,1.0678,1.0676,1.0677,44
2013-04-01,19:00:00,1.0678,1.0678,1.0671,1.0675,368
2013-04-01,19:05:00,1.0674,1.0678,1.0673,1.0677,89
2013-04-01,19:10:00,1.0678,1.0678,1.0675,1.0675,155
2013-04-01,19:15:00,1.0674,1.0676,1.0673,1.0676,111
2013-04-01,19:20:00,1.0675,1.0675,1.0673,1.0674,303
2013-04-01,19:25:00,1.0674,1.0674,1.0662,1.0663,489
2013-04-01,19:30:00,1.0663,1.0667,1.0659,1.0666,565
2013-04-01,19:35:00,1.0666,1.0667,1.0663,1.0666,219
2013-04-01,19:40:00,1.0666,1.0670,1.0664,1.0670,267
2013-04-01,19:45:00,1.0669,1.0676,1.0668,1.0675,456
2013-04-01,19:50:00,1.0676,1.0679,1.0675,1.0677,197
2013-04-01,19:55:00,1.0677,1.0678,1.0676,1.0676,156
2013-04-01,20:00:00,1.0677,1.0677,1.0675,1.0676,87
2013-04-01,20:05:00,1.0676,1.0677,1.0674,1.0674,117
2013-04-01,20:10:00,1.0674,1.0675,1.0670,1.0670,238
2013-04-01,20:15:00,1.0671,1.0675,1.0669,1.0674,211
2013-04-01,20:20:00,1.0675,1.0680,1.0674,1.0678,304
2013-04-01,20:25:00,1.0678,1.0679,1.0663,1.0664,939
2013-04-01,20:30:00,1.0664,1.0669,1.0664,1.0669,505
2013-04-01,20:35:00,1.0669,1.0679,1.0669,1.0675,769
2013-04-01,20:40:00,1.0676,1.0684,1.0676,1.0682,427
2013-04-01,20:45:00,1.0683,1.0684,1.0678,1.0680,528
2013-04-01,20:50:00,1.0681,1.0683,1.0680,1.0681,295
2013-04-01,20:55:00,1.0680,1.0680,1.0675,1.0679,229
2013-04-01,21:00:00,1.0679,1.0682,1.0678,1.0681,240
2013-04-01,21:05:00,1.0680,1.0685,1.0679,1.0684,338
2013-04-01,21:10:00,1.0685,1.0685,1.0682,1.0683,200
2013-04-01,21:15:00,1.0682,1.0682,1.0678,1.0678,191
2013-04-01,21:20:00,1.0678,1.0681,1.0678,1.0680,203
2013-04-01,21:25:00,1.0681,1.0687,1.0679,1.0685,552
2013-04-01,21:30:00,1.0685,1.0690,1.0685,1.0687,537
2013-04-01,21:35:00,1.0687,1.0688,1.0685,1.0685,288
2013-04-01,21:40:00,1.0685,1.0687,1.0683,1.0685,342
2013-04-01,21:45:00,1.0684,1.0685,1.0681,1.0683,236
2013-04-01,21:50:00,1.0682,1.0686,1.0682,1.0685,126
2013-04-01,21:55:00,1.0686,1.0691,1.0686,1.0690,614
2013-04-01,22:00:00,1.0690,1.0719,1.0683,1.0706,4140
2013-04-01,22:05:00,1.0706,1.0712,1.0701,1.0706,1063
2013-04-01,22:10:00,1.0706,1.0709,1.0703,1.0708,749
2013-04-01,22:15:00,1.0709,1.0712,1.0704,1.0705,964
2013-04-01,22:20:00,1.0704,1.0707,1.0698,1.0703,593
2013-04-01,22:25:00,1.0703,1.0703,1.0696,1.0697,748
2013-04-01,22:30:00,1.0696,1.0705,1.0695,1.0705,845
2013-04-01,22:35:00,1.0704,1.0711,1.0704,1.0706,1423
2013-04-01,22:40:00,1.0706,1.0713,1.0706,1.0711,1391
2013-04-01,22:45:00,1.0711,1.0722,1.0710,1.0721,1581
2013-04-01,22:50:00,1.0721,1.0723,1.0719,1.0722,1343
2013-04-01,22:55:00,1.0722,1.0733,1.0720,1.0728,3223
2013-04-01,23:00:00,1.0728,1.0732,1.0723,1.0726,1900
2013-04-01,23:05:00,1.0725,1.0725,1.0716,1.0719,1094
2013-04-01,23:10:00,1.0719,1.0722,1.0716,1.0719,623
2013-04-01,23:15:00,1.0720,1.0725,1.0720,1.0721,685
2013-04-01,23:20:00,1.0722,1.0733,1.0721,1.0732,998
2013-04-01,23:25:00,1.0732,1.0740,1.0725,1.0727,2345
2013-04-01,23:30:00,1.0727,1.0732,1.0722,1.0729,1041
2013-04-01,23:35:00,1.0730,1.0731,1.0725,1.0730,412
2013-04-01,23:40:00,1.0729,1.0731,1.0725,1.0726,381
2013-04-01,23:45:00,1.0727,1.0727,1.0723,1.0725,345
2013-04-01,23:50:00,1.0724,1.0726,1.0722,1.0725,728
2013-04-01,23:55:00,1.0725,1.0726,1.0723,1.0723,281
2013-04-02,00:00:00,1.0724,1.0727,1.0722,1.0722,330
2013-04-02,00:05:00,1.0722,1.0723,1.0718,1.0721,616
2013-04-02,00:10:00,1.0720,1.0721,1.0712,1.0714,699
2013-04-02,00:15:00,1.0713,1.0717,1.0713,1.0717,125
2013-04-02,00:20:00,1.0717,1.0719,1.0716,1.0718,213
2013-04-02,00:25:00,1.0719,1.0719,1.0716,1.0717,208
2013-04-02,00:30:00,1.0717,1.0720,1.0716,1.0719,135
2013-04-02,00:35:00,1.0719,1.0719,1.0717,1.0717,146
2013-04-02,00:40:00,1.0718,1.0722,1.0718,1.0719,484
2013-04-02,00:45:00,1.0719,1.0721,1.0717,1.0720,202
2013-04-02,00:50:00,1.0721,1.0726,1.0721,1.0724,675
2013-04-02,00:55:00,1.0724,1.0726,1.0720,1.0721,454
2013-04-02,01:00:00,1.0721,1.0721,1.0718,1.0719,378
2013-04-02,01:05:00,1.0719,1.0721,1.0718,1.0720,157
2013-04-02,01:10:00,1.0720,1.0720,1.0715,1.0716,205
2013-04-02,01:15:00,1.0716,1.0717,1.0715,1.0716,151
2013-04-02,01:20:00,1.0716,1.0718,1.0716,1.0718,110
2013-04-02,01:25:00,1.0718,1.0718,1.0713,1.0715,412
2013-04-02,01:30:00,1.0715,1.0719,1.0715,1.0717,142
2013-04-02,01:35:00,1.0717,1.0718,1.0716,1.0717,116
2013-04-02,01:40:00,1.0717,1.0722,1.0717,1.0721,246
2013-04-02,01:45:00,1.0721,1.0721,1.0718,1.0720,100
2013-04-02,01:50:00,1.0719,1.0720,1.0718,1.0720,186
2013-04-02,01:55:00,1.0720,1.0723,1.0720,1.0721,132
2013-04-02,02:00:00,1.0721,1.0722,1.0719,1.0719,144
2013-04-02,02:05:00,1.0719,1.0719,1.0715,1.0716,124
2013-04-02,02:10:00,1.0716,1.0719,1.0716,1.0718,154
2013-04-02,02:15:00,1.0718,1.0719,1.0715,1.0717,261
2013-04-02,02:20:00,1.0717,1.0718,1.0712,1.0714,491
2013-04-02,02:25:00,1.0715,1.0716,1.0711,1.0714,314
2013-04-02,02:30:00,1.0713,1.0715,1.0712,1.0714,251
2013-04-02,02:35:00,1.0714,1.0714,1.0712,1.0714,251
2013-04-02,02:40:00,1.0714,1.0714,1.0711,1.0713,160
2013-04-02,02:45:00,1.0713,1.0716,1.0712,1.0715,194
2013-04-02,02:50:00,1.0715,1.0719,1.0713,1.0715,825
2013-04-02,02:55:00,1.0715,1.0718,1.0712,1.0717,819
2013-04-02,03:00:00,1.0717,1.0717,1.0713,1.0715,386
2013-04-02,03:05:00,1.0715,1.0715,1.0712,1.0712,153
2013-04-02,03:10:00,1.0713,1.0716,1.0711,1.0715,315
2013-04-02,03:15:00,1.0716,1.0717,1.0713,1.0716,166
2013-04-02,03:20:00,1.0716,1.0718,1.0715,1.0717,142
2013-04-02,03:25:00,1.0717,1.0718,1.0717,1.0718,70
2013-04-02,03:30:00,1.0719,1.0722,1.0719,1.0720,480
2013-04-02,03:35:00,1.0721,1.0723,1.0720,1.0720,297
2013-04-02,03:40:00,1.0720,1.0725,1.0720,1.0724,214
2013-04-02,03:45:00,1.0723,1.0725,1.0720,1.0722,267
2013-04-02,03:50:00,1.0722,1.0724,1.0722,1.0724,153
2013-04-02,03:55:00,1.0724,1.0724,1.0720,1.0720,261
2013-04-02,04:00:00,1.0720,1.0722,1.0717,1.0718,205
2013-04-02,04:05:00,1.0719,1.0720,1.0717,1.0718,218
2013-04-02,04:10:00,1.0717,1.0718,1.0715,1.0716,108
2013-04-02,04:15:00,1.0717,1.0717,1.0715,1.0716,28
2013-04-02,04:20:00,1.0715,1.0719,1.0715,1.0717,25
2013-04-02,04:25:00,1.0719,1.0721,1.0719,1.0720,27
2013-04-02,04:30:00,1.0720,1.0720,1.0719,1.0720,23
2013-04-02,04:35:00,1.0720,1.0729,1.0719,1.0726,160
2013-04-02,04:40:00,1.0728,1.0728,1.0725,1.0725,19
2013-04-02,04:45:00,1.0725,1.0725,1.0722,1.0725,108
2013-04-02,04:50:00,1.0726,1.0726,1.0724,1.0726,22
2013-04-02,04:55:00,1.0727,1.0732,1.0725,1.0725,151
2013-04-02,05:00:00,1.0716,1.0716,1.0716,1.0716,1
2013-04-02,06:00:00,1.0734,1.0735,1.0722,1.0732,389
2013-04-02,06:05:00,1.0731,1.0736,1.0730,1.0732,248
2013-04-02,06:10:00,1.0731,1.0732,1.0730,1.0730,56
2013-04-02,06:15:00,1.0729,1.0730,1.0725,1.0730,109
2013-04-02,06:20:00,1.0730,1.0730,1.0727,1.0729,13
2013-04-02,06:25:00,1.0728,1.0728,1.0723,1.0726,116
2013-04-02,06:30:00,1.0726,1.0728,1.0725,1.0727,88
2013-04-02,06:35:00,1.0727,1.0730,1.0727,1.0728,58
2013-04-02,06:40:00,1.0728,1.0729,1.0727,1.0728,30
2013-04-02,06:45:00,1.0728,1.0731,1.0727,1.0729,89
2013-04-02,06:50:00,1.0730,1.0735,1.0728,1.0735,122
2013-04-02,06:55:00,1.0735,1.0736,1.0733,1.0735,82
2013-04-02,07:00:00,1.0736,1.0739,1.0734,1.0736,182
2013-04-02,07:05:00,1.0736,1.0740,1.0733,1.0734,108
2013-04-02,07:10:00,1.0734,1.0736,1.0732,1.0735,84
2013-04-02,07:15:00,1.0736,1.0736,1.0730,1.0731,73
2013-04-02,07:20:00,1.0732,1.0732,1.0730,1.0731,30
2013-04-02,07:25:00,1.0732,1.0732,1.0729,1.0729,6
2013-04-02,07:30:00,1.0729,1.0735,1.0729,1.0731,86
2013-04-02,07:35:00,1.0731,1.0732,1.0730,1.0730,59
2013-04-02,07:40:00,1.0732,1.0742,1.0732,1.0740,347
2013-04-02,07:45:00,1.0739,1.0743,1.0735,1.0735,647
2013-04-02,07:50:00,1.0736,1.0739,1.0736,1.0736,103
2013-04-02,07:55:00,1.0735,1.0737,1.0733,1.0737,164
2013-04-02,08:00:00,1.0738,1.0744,1.0731,1.0744,939
2013-04-02,08:05:00,1.0744,1.0764,1.0744,1.0762,3507
2013-04-02,08:10:00,1.0762,1.0763,1.0746,1.0746,2486
2013-04-02,08:15:00,1.0745,1.0752,1.0741,1.0750,744
2013-04-02,08:20:00,1.0750,1.0755,1.0745,1.0750,699
2013-04-02,08:25:00,1.0749,1.0752,1.0746,1.0746,591
2013-04-02,08:30:00,1.0745,1.0759,1.0745,1.0756,900
2013-04-02,08:35:00,1.0756,1.0758,1.0752,1.0755,462
2013-04-02,08:40:00,1.0754,1.0754,1.0749,1.0752,1206
2013-04-02,08:45:00,1.0751,1.0759,1.0750,1.0756,469
2013-04-02,08:50:00,1.0755,1.0755,1.0745,1.0746,667
2013-04-02,08:55:00,1.0747,1.0750,1.0744,1.0750,697
2013-04-02,09:00:00,1.0750,1.0754,1.0749,1.0749,561
2013-04-02,09:05:00,1.0749,1.0754,1.0748,1.0751,324
2013-04-02,09:10:00,1.0751,1.0751,1.0743,1.0747,322
2013-04-02,09:15:00,1.0746,1.0750,1.0745,1.0749,385
2013-04-02,09:20:00,1.0749,1.0751,1.0746,1.0746,366
2013-04-02,09:25:00,1.0747,1.0752,1.0743,1.0752,419
2013-04-02,09:30:00,1.0751,1.0753,1.0749,1.0751,315
2013-04-02,09:35:00,1.0751,1.0752,1.0747,1.0750,343
2013-04-02,09:40:00,1.0749,1.0759,1.0748,1.0755,623
2013-04-02,09:45:00,1.0756,1.0758,1.0754,1.0755,436
2013-04-02,09:50:00,1.0755,1.0755,1.0749,1.0752,230
2013-04-02,09:55:00,1.0753,1.0753,1.0749,1.0752,132
2013-04-02,10:00:00,1.0753,1.0754,1.0751,1.0753,200
2013-04-02,10:05:00,1.0754,1.0754,1.0750,1.0753,159
2013-04-02,10:10:00,1.0753,1.0753,1.0749,1.0749,193
2013-04-02,10:15:00,1.0749,1.0753,1.0748,1.0753,134
2013-04-02,10:20:00,1.0753,1.0757,1.0751,1.0757,202
2013-04-02,10:25:00,1.0757,1.0757,1.0753,1.0754,119
2013-04-02,10:30:00,1.0755,1.0755,1.0752,1.0752,202
2013-04-02,10:35:00,1.0753,1.0756,1.0752,1.0752,116
2013-04-02,10:40:00,1.0752,1.0755,1.0752,1.0753,205
2013-04-02,10:45:00,1.0752,1.0753,1.0752,1.0752,21
2013-04-02,10:50:00,1.0752,1.0752,1.0747,1.0750,159
2013-04-02,10:55:00,1.0749,1.0752,1.0749,1.0750,99
2013-04-02,11:00:00,1.0750,1.0751,1.0749,1.0751,32
2013-04-02,11:05:00,1.0751,1.0754,1.0750,1.0754,122
2013-04-02,11:10:00,1.0753,1.0755,1.0753,1.0755,117
2013-04-02,11:15:00,1.0755,1.0758,1.0755,1.0757,173
2013-04-02,11:20:00,1.0757,1.0789,1.0756,1.0784,3132
2013-04-02,11:25:00,1.0784,1.0797,1.0779,1.0790,3081
2013-04-02,11:30:00,1.0788,1.0790,1.0779,1.0782,1391
2013-04-02,11:35:00,1.0783,1.0809,1.0782,1.0803,2507
2013-04-02,11:40:00,1.0803,1.0804,1.0794,1.0800,1431
2013-04-02,11:45:00,1.0800,1.0802,1.0791,1.0792,1017
2013-04-02,11:50:00,1.0792,1.0794,1.0788,1.0788,521
2013-04-02,11:55:00,1.0787,1.0791,1.0785,1.0789,500
2013-04-02,12:00:00,1.0790,1.0790,1.0784,1.0786,407
2013-04-02,12:05:00,1.0787,1.0787,1.0781,1.0782,423
2013-04-02,12:10:00,1.0782,1.0788,1.0782,1.0787,360
2013-04-02,12:15:00,1.0787,1.0788,1.0782,1.0784,187
2013-04-02,12:20:00,1.0785,1.0790,1.0785,1.0789,264
2013-04-02,12:25:00,1.0789,1.0789,1.0784,1.0784,273
2013-04-02,12:30:00,1.0784,1.0784,1.0779,1.0783,438
2013-04-02,12:35:00,1.0783,1.0784,1.0776,1.0781,466
2013-04-02,12:40:00,1.0780,1.0782,1.0778,1.0782,61
2013-04-02,12:45:00,1.0783,1.0783,1.0776,1.0777,207
2013-04-02,12:50:00,1.0776,1.0777,1.0775,1.0777,204
2013-04-02,12:55:00,1.0778,1.0779,1.0776,1.0776,120
2013-04-02,13:00:00,1.0776,1.0778,1.0776,1.0777,82
2013-04-02,13:05:00,1.0776,1.0780,1.0776,1.0778,88
2013-04-02,13:10:00,1.0778,1.0778,1.0774,1.0777,284
2013-04-02,13:15:00,1.0778,1.0778,1.0777,1.0777,65
2013-04-02,13:20:00,1.0777,1.0782,1.0777,1.0780,179
2013-04-02,13:25:00,1.0780,1.0786,1.0778,1.0785,289
2013-04-02,13:30:00,1.0786,1.0790,1.0785,1.0790,654
2013-04-02,13:35:00,1.0790,1.0792,1.0783,1.0791,474
2013-04-02,13:40:00,1.0791,1.0791,1.0784,1.0786,223
2013-04-02,13:45:00,1.0785,1.0792,1.0785,1.0791,301
2013-04-02,13:50:00,1.0792,1.0795,1.0788,1.0790,670
2013-04-02,13:55:00,1.0790,1.0790,1.0785,1.0787,410
2013-04-02,14:00:00,1.0787,1.0789,1.0778,1.0778,1076
2013-04-02,14:05:00,1.0778,1.0783,1.0778,1.0782,277
2013-04-02,14:10:00,1.0782,1.0786,1.0780,1.0781,423
2013-04-02,14:15:00,1.0781,1.0781,1.0776,1.0776,255
2013-04-02,14:20:00,1.0776,1.0782,1.0775,1.0781,960
2013-04-02,14:25:00,1.0781,1.0781,1.0776,1.0777,441
2013-04-02,14:30:00,1.0777,1.0786,1.0777,1.0785,536
2013-04-02,14:35:00,1.0786,1.0786,1.0783,1.0784,201
2013-04-02,14:40:00,1.0783,1.0784,1.0774,1.0776,501
2013-04-02,14:45:00,1.0776,1.0779,1.0774,1.0774,672
2013-04-02,14:50:00,1.0774,1.0774,1.0770,1.0771,552
2013-04-02,14:55:00,1.0771,1.0773,1.0765,1.0772,1364
2013-04-02,15:00:00,1.0773,1.0782,1.0773,1.0775,1665
2013-04-02,15:05:00,1.0775,1.0775,1.0765,1.0767,1147
2013-04-02,15:10:00,1.0767,1.0768,1.0762,1.0768,975
2013-04-02,15:15:00,1.0767,1.0776,1.0766,1.0771,1639
2013-04-02,15:20:00,1.0771,1.0772,1.0767,1.0767,424
2013-04-02,15:25:00,1.0768,1.0771,1.0767,1.0769,148
2013-04-02,15:30:00,1.0769,1.0774,1.0769,1.0771,326
2013-04-02,15:35:00,1.0771,1.0773,1.0770,1.0771,106
2013-04-02,15:40:00,1.0771,1.0773,1.0768,1.0772,237
2013-04-02,15:45:00,1.0772,1.0775,1.0770,1.0775,350
2013-04-02,15:50:00,1.0775,1.0780,1.0775,1.0777,244
2013-04-02,15:55:00,1.0778,1.0779,1.0774,1.0774,273
2013-04-02,16:00:00,1.0774,1.0775,1.0771,1.0773,496
2013-04-02,16:05:00,1.0773,1.0776,1.0772,1.0773,568
2013-04-02,16:10:00,1.0772,1.0775,1.0772,1.0774,327
2013-04-02,16:15:00,1.0773,1.0774,1.0763,1.0766,837
2013-04-02,16:20:00,1.0767,1.0768,1.0765,1.0767,447
2013-04-02,16:25:00,1.0766,1.0767,1.0764,1.0765,431
2013-04-02,16:30:00,1.0765,1.0765,1.0757,1.0759,1024
2013-04-02,16:35:00,1.0758,1.0759,1.0751,1.0754,854
2013-04-02,16:40:00,1.0754,1.0754,1.0750,1.0752,845
2013-04-02,16:45:00,1.0752,1.0753,1.0741,1.0742,1340
2013-04-02,16:50:00,1.0743,1.0746,1.0737,1.0742,1004
2013-04-02,16:55:00,1.0742,1.0747,1.0738,1.0747,609
2013-04-02,17:00:00,1.0746,1.0749,1.0745,1.0747,333
2013-04-02,17:05:00,1.0747,1.0752,1.0745,1.0751,909
2013-04-02,17:10:00,1.0750,1.0752,1.0745,1.0749,321
2013-04-02,17:15:00,1.0748,1.0748,1.0737,1.0739,948
2013-04-02,17:20:00,1.0739,1.0739,1.0733,1.0738,1433
2013-04-02,17:25:00,1.0738,1.0742,1.0737,1.0738,385
2013-04-02,17:30:00,1.0738,1.0739,1.0731,1.0732,1087
2013-04-02,17:35:00,1.0733,1.0733,1.0725,1.0726,1103
2013-04-02,17:40:00,1.0726,1.0730,1.0725,1.0728,486
2013-04-02,17:45:00,1.0727,1.0727,1.0719,1.0723,1597
2013-04-02,17:50:00,1.0722,1.0726,1.0720,1.0723,752
2013-04-02,17:55:00,1.0722,1.0724,1.0721,1.0721,477
2013-04-02,18:00:00,1.0720,1.0727,1.0718,1.0725,645
2013-04-02,18:05:00,1.0725,1.0726,1.0723,1.0723,235
2013-04-02,18:10:00,1.0723,1.0727,1.0721,1.0726,318
2013-04-02,18:15:00,1.0726,1.0728,1.0724,1.0728,336
2013-04-02,18:20:00,1.0727,1.0730,1.0725,1.0728,638
2013-04-02,18:25:00,1.0728,1.0734,1.0728,1.0731,1147
2013-04-02,18:30:00,1.0731,1.0733,1.0729,1.0733,308
2013-04-02,18:35:00,1.0733,1.0734,1.0729,1.0729,169
2013-04-02,18:40:00,1.0730,1.0730,1.0726,1.0728,215
2013-04-02,18:45:00,1.0727,1.0734,1.0727,1.0732,159
2013-04-02,18:50:00,1.0732,1.0732,1.0725,1.0726,474
2013-04-02,18:55:00,1.0726,1.0728,1.0722,1.0723,424
2013-04-02,19:00:00,1.0723,1.0725,1.0720,1.0725,290
2013-04-02,19:05:00,1.0724,1.0725,1.0721,1.0724,256
2013-04-02,19:10:00,1.0724,1.0731,1.0724,1.0731,272
2013-04-02,19:15:00,1.0731,1.0732,1.0726,1.0728,111
2013-04-02,19:20:00,1.0728,1.0729,1.0725,1.0727,184
2013-04-02,19:25:00,1.0726,1.0730,1.0724,1.0725,486
2013-04-02,19:30:00,1.0725,1.0728,1.0724,1.0725,272
2013-04-02,19:35:00,1.0724,1.0727,1.0723,1.0727,418
2013-04-02,19:40:00,1.0725,1.0730,1.0724,1.0729,367
2013-04-02,19:45:00,1.0729,1.0730,1.0725,1.0726,439
2013-04-02,19:50:00,1.0726,1.0729,1.0726,1.0728,211
2013-04-02,19:55:00,1.0728,1.0730,1.0727,1.0728,276
2013-04-02,20:00:00,1.0727,1.0728,1.0724,1.0726,693
2013-04-02,20:05:00,1.0726,1.0730,1.0725,1.0726,292
2013-04-02,20:10:00,1.0726,1.0728,1.0725,1.0725,182
2013-04-02,20:15:00,1.0725,1.0732,1.0725,1.0732,701
2013-04-02,20:20:00,1.0731,1.0738,1.0730,1.0736,1687
2013-04-02,20:25:00,1.0735,1.0748,1.0734,1.0746,1434
2013-04-02,20:30:00,1.0746,1.0747,1.0740,1.0741,1038
2013-04-02,20:35:00,1.0740,1.0740,1.0736,1.0739,865
2013-04-02,20:40:00,1.0739,1.0740,1.0736,1.0738,400
2013-04-02,20:45:00,1.0738,1.0740,1.0734,1.0734,939
2013-04-02,20:50:00,1.0734,1.0736,1.0731,1.0734,565
2013-04-02,20:55:00,1.0734,1.0736,1.0732,1.0735,440
2013-04-02,21:00:00,1.0736,1.0736,1.0732,1.0734,633
2013-04-02,21:05:00,1.0734,1.0735,1.0730,1.0730,472
2013-04-02,21:10:00,1.0730,1.0732,1.0729,1.0731,427
2013-04-02,21:15:00,1.0731,1.0731,1.0725,1.0727,660
2013-04-02,21:20:00,1.0727,1.0730,1.0726,1.0728,511
2013-04-02,21:25:00,1.0728,1.0728,1.0725,1.0727,536
2013-04-02,21:30:00,1.0727,1.0734,1.0725,1.0726,1562
2013-04-02,21:35:00,1.0725,1.0726,1.0716,1.0717,1380
2013-04-02,21:40:00,1.0717,1.0720,1.0711,1.0713,1202
2013-04-02,21:45:00,1.0714,1.0717,1.0713,1.0716,622
2013-04-02,21:50:00,1.0716,1.0717,1.0712,1.0717,969
2013-04-02,21:55:00,1.0716,1.0718,1.0712,1.0716,386
2013-04-02,22:00:00,1.0716,1.0716,1.0707,1.0714,1697
2013-04-02,22:05:00,1.0714,1.0715,1.0710,1.0711,443
2013-04-02,22:10:00,1.0711,1.0716,1.0707,1.0716,1176
2013-04-02,22:15:00,1.0715,1.0721,1.0713,1.0719,963
2013-04-02,22:20:00,1.0719,1.0719,1.0713,1.0713,692
2013-04-02,22:25:00,1.0714,1.0717,1.0713,1.0715,1107
2013-04-02,22:30:00,1.0716,1.0717,1.0710,1.0710,1143
2013-04-02,22:35:00,1.0710,1.0711,1.0704,1.0705,1246
2013-04-02,22:40:00,1.0705,1.0705,1.0700,1.0702,1173
2013-04-02,22:45:00,1.0703,1.0704,1.0697,1.0700,1728
2013-04-02,22:50:00,1.0699,1.0702,1.0694,1.0697,2312
2013-04-02,22:55:00,1.0697,1.0706,1.0693,1.0704,2787
2013-04-02,23:00:00,1.0704,1.0705,1.0697,1.0700,2496
2013-04-02,23:05:00,1.0701,1.0702,1.0698,1.0702,780
2013-04-02,23:10:00,1.0702,1.0703,1.0697,1.0701,679
2013-04-02,23:15:00,1.0700,1.0700,1.0697,1.0699,657
2013-04-02,23:20:00,1.0698,1.0700,1.0697,1.0698,429
2013-04-02,23:25:00,1.0698,1.0698,1.0696,1.0697,405
2013-04-02,23:30:00,1.0697,1.0704,1.0697,1.0702,1021
2013-04-02,23:35:00,1.0702,1.0706,1.0701,1.0705,480
2013-04-02,23:40:00,1.0705,1.0709,1.0705,1.0706,674
2013-04-02,23:45:00,1.0706,1.0707,1.0703,1.0705,259
2013-04-02,23:50:00,1.0705,1.0706,1.0704,1.0706,274
2013-04-02,23:55:00,1.0706,1.0710,1.0706,1.0708,237
2013-04-03,00:00:00,1.0708,1.0712,1.0706,1.0710,499
2013-04-03,00:05:00,1.0710,1.0711,1.0706,1.0707,462
2013-04-03,00:10:00,1.0708,1.0709,1.0706,1.0707,238
2013-04-03,00:15:00,1.0707,1.0708,1.0704,1.0705,237
2013-04-03,00:20:00,1.0706,1.0707,1.0705,1.0706,120
2013-04-03,00:25:00,1.0706,1.0707,1.0706,1.0707,142
2013-04-03,00:30:00,1.0707,1.0708,1.0705,1.0708,160
2013-04-03,00:35:00,1.0707,1.0707,1.0705,1.0706,165
2013-04-03,00:40:00,1.0707,1.0709,1.0707,1.0708,184
2013-04-03,00:45:00,1.0707,1.0707,1.0703,1.0704,316
2013-04-03,00:50:00,1.0704,1.0704,1.0700,1.0700,356
2013-04-03,00:55:00,1.0699,1.0701,1.0699,1.0701,309
2013-04-03,01:00:00,1.0701,1.0703,1.0700,1.0702,199
2013-04-03,01:05:00,1.0703,1.0703,1.0701,1.0702,97
2013-04-03,01:10:00,1.0702,1.0703,1.0700,1.0703,359
2013-04-03,01:15:00,1.0704,1.0710,1.0704,1.0710,460
2013-04-03,01:20:00,1.0709,1.0714,1.0709,1.0712,465
2013-04-03,01:25:00,1.0712,1.0715,1.0712,1.0715,493
2013-04-03,01:30:00,1.0716,1.0716,1.0714,1.0714,242
2013-04-03,01:35:00,1.0715,1.0717,1.0713,1.0715,366
2013-04-03,01:40:00,1.0715,1.0716,1.0713,1.0714,180
2013-04-03,01:45:00,1.0714,1.0714,1.0712,1.0713,137
2013-04-03,01:50:00,1.0714,1.0715,1.0712,1.0713,134
2013-04-03,01:55:00,1.0713,1.0714,1.0712,1.0713,148
2013-04-03,02:00:00,1.0712,1.0715,1.0712,1.0714,121
2013-04-03,02:05:00,1.0713,1.0715,1.0713,1.0713,211
2013-04-03,02:10:00,1.0713,1.0714,1.0711,1.0713,165
2013-04-03,02:15:00,1.0711,1.0713,1.0711,1.0711,282
2013-04-03,02:20:00,1.0711,1.0712,1.0710,1.0711,226
2013-04-03,02:25:00,1.0711,1.0716,1.0711,1.0714,453
2013-04-03,02:30:00,1.0714,1.0721,1.0713,1.0720,672
2013-04-03,02:35:00,1.0720,1.0725,1.0720,1.0724,633
2013-04-03,02:40:00,1.0724,1.0726,1.0723,1.0724,254
2013-04-03,02:45:00,1.0724,1.0724,1.0721,1.0723,319
2013-04-03,02:50:00,1.0723,1.0725,1.0720,1.0720,548
2013-04-03,02:55:00,1.0720,1.0721,1.0716,1.0717,471
2013-04-03,03:00:00,1.0716,1.0720,1.0715,1.0716,473
2013-04-03,03:05:00,1.0715,1.0717,1.0715,1.0717,119
2013-04-03,03:10:00,1.0718,1.0719,1.0716,1.0716,309
2013-04-03,03:15:00,1.0715,1.0717,1.0714,1.0716,205
2013-04-03,03:20:00,1.0716,1.0717,1.0714,1.0714,82
2013-04-03,03:25:00,1.0714,1.0714,1.0710,1.0712,155
2013-04-03,03:30:00,1.0711,1.0712,1.0711,1.0712,62
2013-04-03,03:35:00,1.0713,1.0714,1.0713,1.0714,147
2013-04-03,03:40:00,1.0715,1.0715,1.0711,1.0712,317
2013-04-03,03:45:00,1.0713,1.0714,1.0708,1.0709,174
2013-04-03,03:50:00,1.0709,1.0710,1.0706,1.0706,337
2013-04-03,03:55:00,1.0707,1.0709,1.0704,1.0707,326
2013-04-03,04:00:00,1.0707,1.0711,1.0706,1.0707,496
2013-04-03,04:05:00,1.0708,1.0712,1.0707,1.0711,330
2013-04-03,04:10:00,1.0710,1.0713,1.0709,1.0712,84
2013-04-03,04:15:00,1.0712,1.0712,1.0711,1.0711,31
2013-04-03,04:20:00,1.0711,1.0712,1.0710,1.0711,27
2013-04-03,04:25:00,1.0711,1.0711,1.0709,1.0710,59
2013-04-03,04:30:00,1.0712,1.0712,1.0710,1.0711,18
2013-04-03,04:35:00,1.0710,1.0711,1.0710,1.0710,26
2013-04-03,04:40:00,1.0710,1.0712,1.0709,1.0709,12
2013-04-03,04:45:00,1.0709,1.0709,1.0707,1.0709,15
2013-04-03,04:50:00,1.0708,1.0713,1.0708,1.0711,85
2013-04-03,04:55:00,1.0712,1.0712,1.0707,1.0707,50
2013-04-03,05:00:00,1.0717,1.0717,1.0717,1.0717,1
2013-04-03,06:00:00,1.0717,1.0717,1.0713,1.0714,131
2013-04-03,06:05:00,1.0713,1.0713,1.0710,1.0713,95
2013-04-03,06:10:00,1.0713,1.0713,1.0711,1.0713,25
2013-04-03,06:15:00,1.0713,1.0714,1.0711,1.0711,42
2013-04-03,06:25:00,1.0712,1.0713,1.0711,1.0713,5
2013-04-03,06:30:00,1.0712,1.0715,1.0712,1.0714,15
2013-04-03,06:35:00,1.0715,1.0715,1.0713,1.0713,12
2013-04-03,06:40:00,1.0713,1.0715,1.0713,1.0714,16
2013-04-03,06:45:00,1.0714,1.0717,1.0714,1.0716,34
2013-04-03,06:50:00,1.0716,1.0719,1.0716,1.0717,50
2013-04-03,06:55:00,1.0717,1.0718,1.0714,1.0715,98
2013-04-03,07:00:00,1.0715,1.0715,1.0712,1.0714,42
2013-04-03,07:05:00,1.0713,1.0713,1.0713,1.0713,1
2013-04-03,07:10:00,1.0713,1.0713,1.0712,1.0713,113
2013-04-03,07:15:00,1.0713,1.0716,1.0711,1.0716,200
2013-04-03,07:20:00,1.0716,1.0717,1.0713,1.0715,342
2013-04-03,07:25:00,1.0716,1.0716,1.0714,1.0714,23
2013-04-03,07:30:00,1.0715,1.0715,1.0714,1.0715,20
2013-04-03,07:35:00,1.0715,1.0717,1.0715,1.0717,30
2013-04-03,07:40:00,1.0717,1.0718,1.0714,1.0716,70
2013-04-03,07:45:00,1.0717,1.0720,1.0717,1.0719,118
2013-04-03,07:50:00,1.0720,1.0720,1.0716,1.0717,159
2013-04-03,07:55:00,1.0717,1.0718,1.0714,1.0718,277
2013-04-03,08:00:00,1.0719,1.0722,1.0717,1.0718,513
2013-04-03,08:05:00,1.0719,1.0719,1.0711,1.0712,568
2013-04-03,08:10:00,1.0711,1.0712,1.0708,1.0709,432
2013-04-03,08:15:00,1.0709,1.0709,1.0704,1.0706,368
2013-04-03,08:20:00,1.0705,1.0710,1.0705,1.0706,343
2013-04-03,08:25:00,1.0707,1.0710,1.0706,1.0706,638
2013-04-03,08:30:00,1.0706,1.0707,1.0703,1.0704,359
2013-04-03,08:35:00,1.0703,1.0703,1.0692,1.0694,1231
2013-04-03,08:40:00,1.0694,1.0695,1.0689,1.0693,455
2013-04-03,08:45:00,1.0693,1.0694,1.0684,1.0687,522
2013-04-03,08:50:00,1.0687,1.0690,1.0682,1.0683,663
2013-04-03,08:55:00,1.0685,1.0690,1.0684,1.0689,490
2013-04-03,09:00:00,1.0689,1.0692,1.0682,1.0684,859
2013-04-03,09:05:00,1.0683,1.0685,1.0680,1.0684,421
2013-04-03,09:10:00,1.0684,1.0688,1.0684,1.0688,172
2013-04-03,09:15:00,1.0689,1.0690,1.0683,1.0688,463
2013-04-03,09:20:00,1.0688,1.0688,1.0686,1.0688,272
2013-04-03,09:25:00,1.0689,1.0692,1.0689,1.0689,274
2013-04-03,09:30:00,1.0690,1.0690,1.0681,1.0682,461
2013-04-03,09:35:00,1.0682,1.0684,1.0679,1.0683,321
2013-04-03,09:40:00,1.0684,1.0690,1.0683,1.0688,1020
2013-04-03,09:45:00,1.0688,1.0689,1.0686,1.0687,147
2013-04-03,09:50:00,1.0687,1.0688,1.0686,1.0687,166
2013-04-03,09:55:00,1.0688,1.0688,1.0685,1.0686,234
2013-04-03,10:00:00,1.0685,1.0688,1.0685,1.0686,164
2013-04-03,10:05:00,1.0687,1.0689,1.0687,1.0688,274
2013-04-03,10:10:00,1.0688,1.0690,1.0687,1.0689,88
2013-04-03,10:15:00,1.0689,1.0690,1.0688,1.0689,238
2013-04-03,10:20:00,1.0689,1.0689,1.0688,1.0689,103
2013-04-03,10:25:00,1.0689,1.0689,1.0686,1.0689,255
2013-04-03,10:30:00,1.0689,1.0697,1.0689,1.0697,340
2013-04-03,10:35:00,1.0697,1.0700,1.0696,1.0698,315
2013-04-03,10:40:00,1.0698,1.0698,1.0695,1.0697,289
2013-04-03,10:45:00,1.0697,1.0698,1.0692,1.0693,261
2013-04-03,10:50:00,1.0693,1.0696,1.0693,1.0696,88
2013-04-03,10:55:00,1.0695,1.0697,1.0695,1.0697,169
2013-04-03,11:00:00,1.0697,1.0698,1.0696,1.0696,84
2013-04-03,11:05:00,1.0696,1.0700,1.0696,1.0700,231
2013-04-03,11:10:00,1.0699,1.0700,1.0696,1.0698,142
2013-04-03,11:15:00,1.0698,1.0704,1.0698,1.0701,206
2013-04-03,11:20:00,1.0701,1.0703,1.0700,1.0703,126
2013-04-03,11:25:00,1.0703,1.0704,1.0701,1.0702,101
2013-04-03,11:30:00,1.0701,1.0702,1.0697,1.0698,269
2013-04-03,11:35:00,1.0698,1.0706,1.0698,1.0703,261
2013-04-03,11:40:00,1.0703,1.0703,1.0699,1.0703,212
2013-04-03,11:45:00,1.0703,1.0703,1.0700,1.0701,100
2013-04-03,11:50:00,1.0701,1.0702,1.0701,1.0701,79
2013-04-03,11:55:00,1.0701,1.0701,1.0698,1.0699,164
2013-04-03,12:00:00,1.0699,1.0699,1.0693,1.0694,381
2013-04-03,12:05:00,1.0695,1.0698,1.0695,1.0697,99
2013-04-03,12:10:00,1.0698,1.0699,1.0695,1.0696,189
2013-04-03,12:15:00,1.0695,1.0695,1.0692,1.0694,221
2013-04-03,12:20:00,1.0694,1.0696,1.0694,1.0695,86
2013-04-03,12:25:00,1.0694,1.0695,1.0693,1.0693,71
2013-04-03,12:30:00,1.0693,1.0694,1.0692,1.0692,108
2013-04-03,12:35:00,1.0692,1.0694,1.0692,1.0693,61
2013-04-03,12:40:00,1.0694,1.0698,1.0694,1.0696,215
2013-04-03,12:45:00,1.0695,1.0697,1.0695,1.0697,46
2013-04-03,12:50:00,1.0697,1.0698,1.0696,1.0698,42
2013-04-03,12:55:00,1.0697,1.0697,1.0696,1.0697,33
2013-04-03,13:00:00,1.0697,1.0698,1.0695,1.0696,299
2013-04-03,13:05:00,1.0696,1.0697,1.0696,1.0696,83
2013-04-03,13:10:00,1.0696,1.0700,1.0696,1.0700,139
2013-04-03,13:15:00,1.0699,1.0703,1.0698,1.0699,380
2013-04-03,13:20:00,1.0699,1.0700,1.0698,1.0700,69
2013-04-03,13:25:00,1.0700,1.0700,1.0696,1.0698,213
2013-04-03,13:30:00,1.0698,1.0700,1.0696,1.0700,174
2013-04-03,13:35:00,1.0701,1.0703,1.0701,1.0702,184
2013-04-03,13:40:00,1.0701,1.0702,1.0697,1.0698,374
2013-04-03,13:45:00,1.0699,1.0700,1.0698,1.0699,201
2013-04-03,13:50:00,1.0699,1.0699,1.0698,1.0699,54
2013-04-03,13:55:00,1.0698,1.0699,1.0696,1.0697,117
2013-04-03,14:00:00,1.0697,1.0698,1.0693,1.0696,418
2013-04-03,14:05:00,1.0695,1.0697,1.0694,1.0695,190
2013-04-03,14:10:00,1.0694,1.0696,1.0693,1.0695,300
2013-04-03,14:15:00,1.0695,1.0696,1.0694,1.0694,233
2013-04-03,14:20:00,1.0695,1.0697,1.0694,1.0696,168
2013-04-03,14:25:00,1.0696,1.0698,1.0695,1.0698,275
2013-04-03,14:30:00,1.0698,1.0699,1.0695,1.0697,102
2013-04-03,14:35:00,1.0696,1.0696,1.0694,1.0696,102
2013-04-03,14:40:00,1.0696,1.0697,1.0695,1.0696,189
2013-04-03,14:45:00,1.0697,1.0699,1.0695,1.0698,88
2013-04-03,14:50:00,1.0698,1.0701,1.0696,1.0701,206
2013-04-03,14:55:00,1.0701,1.0710,1.0701,1.0707,987
2013-04-03,15:00:00,1.0708,1.0710,1.0707,1.0709,509
2013-04-03,15:05:00,1.0709,1.0720,1.0709,1.0715,1738
2013-04-03,15:10:00,1.0715,1.0718,1.0714,1.0716,418
2013-04-03,15:15:00,1.0717,1.0718,1.0713,1.0717,455
2013-04-03,15:20:00,1.0716,1.0718,1.0711,1.0712,430
2013-04-03,15:25:00,1.0712,1.0713,1.0709,1.0711,371
2013-04-03,15:30:00,1.0710,1.0716,1.0708,1.0716,449
2013-04-03,15:35:00,1.0716,1.0716,1.0712,1.0712,252
2013-04-03,15:40:00,1.0712,1.0716,1.0711,1.0715,144
2013-04-03,15:45:00,1.0715,1.0715,1.0713,1.0714,195
2013-04-03,15:50:00,1.0713,1.0713,1.0708,1.0711,369
2013-04-03,15:55:00,1.0711,1.0711,1.0708,1.0709,181
2013-04-03,16:00:00,1.0710,1.0710,1.0704,1.0705,492
2013-04-03,16:05:00,1.0705,1.0705,1.0700,1.0703,586
2013-04-03,16:10:00,1.0703,1.0705,1.0702,1.0705,201
2013-04-03,16:15:00,1.0705,1.0709,1.0704,1.0709,207
2013-04-03,16:20:00,1.0709,1.0710,1.0702,1.0703,437
2013-04-03,16:25:00,1.0703,1.0703,1.0692,1.0694,947
2013-04-03,16:30:00,1.0694,1.0697,1.0691,1.0696,415
2013-04-03,16:35:00,1.0697,1.0703,1.0697,1.0703,542
2013-04-03,16:40:00,1.0702,1.0703,1.0698,1.0702,516
2013-04-03,16:45:00,1.0702,1.0702,1.0699,1.0700,230
2013-04-03,16:50:00,1.0700,1.0701,1.0698,1.0698,185
2013-04-03,16:55:00,1.0698,1.0698,1.0694,1.0697,244
2013-04-03,17:00:00,1.0697,1.0699,1.0694,1.0695,1057
2013-04-03,17:05:00,1.0696,1.0696,1.0682,1.0684,1366
2013-04-03,17:10:00,1.0684,1.0691,1.0683,1.0690,349
2013-04-03,17:15:00,1.0689,1.0690,1.0686,1.0689,829
2013-04-03,17:20:00,1.0689,1.0690,1.0689,1.0690,218
2013-04-03,17:25:00,1.0690,1.0692,1.0686,1.0688,383
2013-04-03,17:30:00,1.0688,1.0689,1.0687,1.0688,186
2013-04-03,17:35:00,1.0687,1.0689,1.0687,1.0688,134
2013-04-03,17:40:00,1.0687,1.0687,1.0683,1.0685,296
2013-04-03,17:45:00,1.0685,1.0692,1.0684,1.0691,221
2013-04-03,17:50:00,1.0691,1.0695,1.0691,1.0694,328
2013-04-03,17:55:00,1.0693,1.0695,1.0692,1.0693,115
2013-04-03,18:00:00,1.0693,1.0696,1.0692,1.0696,836
2013-04-03,18:05:00,1.0696,1.0698,1.0690,1.0691,531
2013-04-03,18:10:00,1.0690,1.0694,1.0690,1.0692,169
2013-04-03,18:15:00,1.0692,1.0694,1.0691,1.0693,208
2013-04-03,18:20:00,1.0693,1.0701,1.0693,1.0699,543
2013-04-03,18:25:00,1.0698,1.0705,1.0698,1.0704,518
2013-04-03,18:30:00,1.0704,1.0706,1.0701,1.0704,315
2013-04-03,18:35:00,1.0704,1.0705,1.0700,1.0701,283
2013-04-03,18:40:00,1.0700,1.0701,1.0697,1.0699,418
2013-04-03,18:45:00,1.0699,1.0700,1.0698,1.0700,44
2013-04-03,18:50:00,1.0700,1.0703,1.0699,1.0703,244
2013-04-03,18:55:00,1.0703,1.0703,1.0700,1.0701,138
2013-04-03,19:00:00,1.0702,1.0702,1.0700,1.0701,106
2013-04-03,19:05:00,1.0701,1.0702,1.0699,1.0701,202
2013-04-03,19:10:00,1.0701,1.0704,1.0700,1.0704,151
2013-04-03,19:15:00,1.0704,1.0704,1.0699,1.0699,223
2013-04-03,19:20:00,1.0700,1.0708,1.0700,1.0708,475
2013-04-03,19:25:00,1.0708,1.0711,1.0707,1.0708,592
2013-04-03,19:30:00,1.0709,1.0709,1.0704,1.0704,179
2013-04-03,19:35:00,1.0704,1.0709,1.0704,1.0709,191
2013-04-03,19:40:00,1.0709,1.0714,1.0709,1.0712,515
2013-04-03,19:45:00,1.0712,1.0712,1.0708,1.0709,517
2013-04-03,19:50:00,1.0708,1.0710,1.0707,1.0709,532
2013-04-03,19:55:00,1.0709,1.0712,1.0707,1.0708,402
2013-04-03,20:00:00,1.0708,1.0708,1.0701,1.0702,441
2013-04-03,20:05:00,1.0703,1.0707,1.0701,1.0701,568
2013-04-03,20:10:00,1.0702,1.0703,1.0692,1.0700,1315
2013-04-03,20:15:00,1.0699,1.0739,1.0697,1.0717,5281
2013-04-03,20:20:00,1.0717,1.0718,1.0699,1.0712,4649
2013-04-03,20:25:00,1.0713,1.0722,1.0713,1.0717,1432
2013-04-03,20:30:00,1.0717,1.0729,1.0717,1.0722,1174
2013-04-03,20:35:00,1.0723,1.0726,1.0722,1.0723,368
2013-04-03,20:40:00,1.0722,1.0731,1.0722,1.0726,984
2013-04-03,20:45:00,1.0725,1.0732,1.0722,1.0728,1142
2013-04-03,20:50:00,1.0729,1.0734,1.0726,1.0731,1001
2013-04-03,20:55:00,1.0730,1.0731,1.0725,1.0729,606
2013-04-03,21:00:00,1.0729,1.0741,1.0729,1.0738,3032
2013-04-03,21:05:00,1.0737,1.0741,1.0732,1.0732,1099
2013-04-03,21:10:00,1.0733,1.0735,1.0731,1.0732,602
2013-04-03,21:15:00,1.0733,1.0733,1.0730,1.0730,263
2013-04-03,21:20:00,1.0731,1.0732,1.0728,1.0732,318
2013-04-03,21:25:00,1.0732,1.0736,1.0732,1.0733,552
2013-04-03,21:30:00,1.0733,1.0744,1.0733,1.0742,734
2013-04-03,21:35:00,1.0741,1.0747,1.0739,1.0745,1719
2013-04-03,21:40:00,1.0745,1.0747,1.0742,1.0745,962
2013-04-03,21:45:00,1.0744,1.0751,1.0743,1.0748,987
2013-04-03,21:50:00,1.0748,1.0754,1.0746,1.0750,936
2013-04-03,21:55:00,1.0749,1.0760,1.0749,1.0758,2295
2013-04-03,22:00:00,1.0759,1.0777,1.0759,1.0771,5231
2013-04-03,22:05:00,1.0771,1.0772,1.0758,1.0763,2476
2013-04-03,22:10:00,1.0764,1.0771,1.0763,1.0768,1294
2013-04-03,22:15:00,1.0768,1.0771,1.0758,1.0759,2158
2013-04-03,22:20:00,1.0759,1.0765,1.0755,1.0757,1644
2013-04-03,22:25:00,1.0757,1.0758,1.0749,1.0749,904
2013-04-03,22:30:00,1.0750,1.0755,1.0748,1.0754,916
2013-04-03,22:35:00,1.0754,1.0757,1.0749,1.0754,1368
2013-04-03,22:40:00,1.0754,1.0768,1.0754,1.0766,1524
2013-04-03,22:45:00,1.0766,1.0772,1.0765,1.0769,2068
2013-04-03,22:50:00,1.0769,1.0771,1.0766,1.0770,1236
2013-04-03,22:55:00,1.0770,1.0778,1.0770,1.0775,2391
2013-04-03,23:00:00,1.0775,1.0777,1.0773,1.0776,2003
2013-04-03,23:05:00,1.0776,1.0782,1.0772,1.0773,3082
2013-04-03,23:10:00,1.0773,1.0774,1.0769,1.0770,1509
2013-04-03,23:15:00,1.0770,1.0771,1.0765,1.0767,1282
2013-04-03,23:20:00,1.0768,1.0770,1.0766,1.0768,585
2013-04-03,23:25:00,1.0768,1.0769,1.0766,1.0768,357
2013-04-03,23:30:00,1.0768,1.0772,1.0766,1.0772,360
2013-04-03,23:35:00,1.0771,1.0774,1.0769,1.0772,966
2013-04-03,23:40:00,1.0772,1.0773,1.0769,1.0773,532
2013-04-03,23:45:00,1.0772,1.0774,1.0766,1.0766,787
2013-04-03,23:50:00,1.0767,1.0770,1.0766,1.0767,664
2013-04-03,23:55:00,1.0767,1.0767,1.0762,1.0763,818
2013-04-04,00:00:00,1.0763,1.0766,1.0763,1.0764,353
2013-04-04,00:05:00,1.0764,1.0765,1.0764,1.0765,309
2013-04-04,00:10:00,1.0766,1.0766,1.0762,1.0762,187
2013-04-04,00:15:00,1.0763,1.0763,1.0756,1.0760,552
2013-04-04,00:20:00,1.0759,1.0759,1.0754,1.0757,767
2013-04-04,00:25:00,1.0757,1.0763,1.0756,1.0762,759
2013-04-04,00:30:00,1.0762,1.0764,1.0761,1.0761,395
2013-04-04,00:35:00,1.0762,1.0764,1.0759,1.0759,372
2013-04-04,00:40:00,1.0760,1.0767,1.0756,1.0766,921
2013-04-04,00:45:00,1.0767,1.0775,1.0767,1.0774,1053
2013-04-04,00:50:00,1.0775,1.0776,1.0772,1.0775,486
2013-04-04,00:55:00,1.0775,1.0776,1.0772,1.0773,350
2013-04-04,01:00:00,1.0773,1.0773,1.0766,1.0767,398
2013-04-04,01:05:00,1.0768,1.0769,1.0764,1.0765,403
2013-04-04,01:10:00,1.0764,1.0768,1.0764,1.0768,311
2013-04-04,01:15:00,1.0768,1.0772,1.0768,1.0770,306
2013-04-04,01:20:00,1.0770,1.0777,1.0770,1.0774,749
2013-04-04,01:25:00,1.0775,1.0783,1.0772,1.0778,1243
2013-04-04,01:30:00,1.0778,1.0782,1.0775,1.0782,955
2013-04-04,01:35:00,1.0781,1.0792,1.0780,1.0787,1798
2013-04-04,01:40:00,1.0787,1.0791,1.0781,1.0783,1316
2013-04-04,01:45:00,1.0783,1.0786,1.0780,1.0781,328
2013-04-04,01:50:00,1.0780,1.0786,1.0779,1.0785,385
2013-04-04,01:55:00,1.0786,1.0787,1.0784,1.0786,399
2013-04-04,02:00:00,1.0785,1.0791,1.0781,1.0791,896
2013-04-04,02:05:00,1.0791,1.0792,1.0784,1.0784,441
2013-04-04,02:10:00,1.0784,1.0788,1.0784,1.0786,467
2013-04-04,02:15:00,1.0786,1.0788,1.0782,1.0785,644
2013-04-04,02:20:00,1.0785,1.0785,1.0778,1.0781,600
2013-04-04,02:25:00,1.0781,1.0786,1.0780,1.0786,332
2013-04-04,02:30:00,1.0786,1.0786,1.0779,1.0782,393
2013-04-04,02:35:00,1.0781,1.0782,1.0780,1.0781,205
2013-04-04,02:40:00,1.0780,1.0780,1.0775,1.0776,673
2013-04-04,02:45:00,1.0776,1.0777,1.0774,1.0776,576
2013-04-04,02:50:00,1.0776,1.0779,1.0774,1.0778,336
2013-04-04,02:55:00,1.0777,1.0778,1.0772,1.0772,787
2013-04-04,03:00:00,1.0772,1.0779,1.0772,1.0777,555
2013-04-04,03:05:00,1.0777,1.0777,1.0774,1.0775,188
2013-04-04,03:10:00,1.0775,1.0779,1.0775,1.0775,288
2013-04-04,03:15:00,1.0775,1.0780,1.0774,1.0780,524
2013-04-04,03:20:00,1.0779,1.0779,1.0777,1.0778,161
2013-04-04,03:25:00,1.0778,1.0780,1.0778,1.0778,194
2013-04-04,03:30:00,1.0779,1.0782,1.0778,1.0782,158
2013-04-04,03:35:00,1.0782,1.0784,1.0780,1.0781,497
2013-04-04,03:40:00,1.0781,1.0781,1.0774,1.0776,650
2013-04-04,03:45:00,1.0776,1.0776,1.0764,1.0766,760
2013-04-04,03:50:00,1.0765,1.0765,1.0758,1.0763,797
2013-04-04,03:55:00,1.0762,1.0768,1.0761,1.0767,536
2013-04-04,04:00:00,1.0767,1.0768,1.0763,1.0766,366
2013-04-04,04:05:00,1.0765,1.0767,1.0763,1.0764,82
2013-04-04,04:10:00,1.0763,1.0765,1.0761,1.0762,98
2013-04-04,04:15:00,1.0762,1.0763,1.0761,1.0762,59
2013-04-04,04:20:00,1.0762,1.0762,1.0760,1.0760,90
2013-04-04,04:25:00,1.0759,1.0760,1.0757,1.0759,74
2013-04-04,04:30:00,1.0759,1.0761,1.0759,1.0760,45
2013-04-04,04:35:00,1.0759,1.0759,1.0756,1.0759,77
2013-04-04,04:40:00,1.0759,1.0761,1.0759,1.0760,35
2013-04-04,04:45:00,1.0760,1.0760,1.0756,1.0758,52
2013-04-04,04:50:00,1.0758,1.0758,1.0755,1.0756,39
2013-04-04,04:55:00,1.0755,1.0757,1.0751,1.0755,146
2013-04-04,05:00:00,1.0773,1.0773,1.0773,1.0773,1
2013-04-04,06:00:00,1.0750,1.0754,1.0749,1.0754,220
2013-04-04,06:05:00,1.0755,1.0757,1.0752,1.0752,102
2013-04-04,06:10:00,1.0751,1.0754,1.0751,1.0753,53
2013-04-04,06:15:00,1.0754,1.0756,1.0754,1.0756,44
2013-04-04,06:20:00,1.0756,1.0756,1.0752,1.0753,31
2013-04-04,06:25:00,1.0754,1.0757,1.0754,1.0757,56
2013-04-04,06:30:00,1.0756,1.0756,1.0753,1.0754,54
2013-04-04,06:35:00,1.0754,1.0754,1.0753,1.0753,9
2013-04-04,06:40:00,1.0753,1.0756,1.0753,1.0754,149
2013-04-04,06:45:00,1.0754,1.0754,1.0752,1.0753,73
2013-04-04,06:50:00,1.0754,1.0755,1.0753,1.0755,35
2013-04-04,06:55:00,1.0754,1.0754,1.0752,1.0753,33
2013-04-04,07:00:00,1.0754,1.0765,1.0754,1.0762,252
2013-04-04,07:05:00,1.0762,1.0763,1.0760,1.0762,50
2013-04-04,07:10:00,1.0762,1.0772,1.0761,1.0772,212
2013-04-04,07:15:00,1.0773,1.0774,1.0768,1.0769,179
2013-04-04,07:20:00,1.0769,1.0772,1.0769,1.0772,113
2013-04-04,07:25:00,1.0772,1.0772,1.0765,1.0765,148
2013-04-04,07:30:00,1.0766,1.0767,1.0762,1.0763,148
2013-04-04,07:35:00,1.0763,1.0765,1.0763,1.0763,49
2013-04-04,07:40:00,1.0764,1.0769,1.0764,1.0768,94
2013-04-04,07:45:00,1.0768,1.0769,1.0766,1.0768,57
2013-04-04,07:50:00,1.0769,1.0775,1.0766,1.0773,388
2013-04-04,07:55:00,1.0773,1.0774,1.0769,1.0774,238
2013-04-04,08:00:00,1.0774,1.0783,1.0773,1.0777,570
2013-04-04,08:05:00,1.0776,1.0787,1.0776,1.0781,612
2013-04-04,08:10:00,1.0780,1.0781,1.0776,1.0777,274
2013-04-04,08:15:00,1.0779,1.0784,1.0776,1.0782,428
2013-04-04,08:20:00,1.0782,1.0784,1.0779,1.0784,275
2013-04-04,08:25:00,1.0784,1.0789,1.0781,1.0782,425
2013-04-04,08:30:00,1.0782,1.0784,1.0779,1.0782,431
2013-04-04,08:35:00,1.0781,1.0781,1.0776,1.0777,547
2013-04-04,08:40:00,1.0777,1.0780,1.0776,1.0776,299
2013-04-04,08:45:00,1.0777,1.0778,1.0770,1.0771,395
2013-04-04,08:50:00,1.0771,1.0775,1.0769,1.0771,434
2013-04-04,08:55:00,1.0771,1.0772,1.0769,1.0770,445
2013-04-04,09:00:00,1.0770,1.0772,1.0759,1.0760,509
2013-04-04,09:05:00,1.0760,1.0765,1.0760,1.0762,275
2013-04-04,09:10:00,1.0761,1.0762,1.0755,1.0760,928
2013-04-04,09:15:00,1.0761,1.0761,1.0747,1.0750,1130
2013-04-04,09:20:00,1.0751,1.0753,1.0745,1.0748,537
2013-04-04,09:25:00,1.0749,1.0751,1.0747,1.0750,378
2013-04-04,09:30:00,1.0750,1.0756,1.0750,1.0755,542
2013-04-04,09:35:00,1.0755,1.0756,1.0752,1.0753,180
2013-04-04,09:40:00,1.0753,1.0754,1.0751,1.0753,148
2013-04-04,09:45:00,1.0753,1.0757,1.0753,1.0755,292
2013-04-04,09:50:00,1.0755,1.0757,1.0753,1.0757,281
2013-04-04,09:55:00,1.0757,1.0762,1.0756,1.0759,548
2013-04-04,10:00:00,1.0759,1.0762,1.0758,1.0760,311
2013-04-04,10:05:00,1.0761,1.0767,1.0761,1.0764,300
2013-04-04,10:10:00,1.0764,1.0765,1.0762,1.0762,237
2013-04-04,10:15:00,1.0762,1.0762,1.0754,1.0758,418
2013-04-04,10:20:00,1.0757,1.0764,1.0757,1.0760,354
2013-04-04,10:25:00,1.0759,1.0768,1.0759,1.0764,407
2013-04-04,10:30:00,1.0764,1.0765,1.0762,1.0764,125
2013-04-04,10:35:00,1.0764,1.0769,1.0764,1.0769,190
2013-04-04,10:40:00,1.0769,1.0771,1.0765,1.0766,223
2013-04-04,10:45:00,1.0766,1.0771,1.0765,1.0767,156
2013-04-04,10:50:00,1.0767,1.0767,1.0757,1.0760,354
2013-04-04,10:55:00,1.0760,1.0764,1.0760,1.0763,104
2013-04-04,11:00:00,1.0762,1.0767,1.0762,1.0764,102
2013-04-04,11:05:00,1.0764,1.0767,1.0762,1.0764,150
2013-04-04,11:10:00,1.0765,1.0769,1.0763,1.0768,176
2013-04-04,11:15:00,1.0768,1.0769,1.0762,1.0764,176
2013-04-04,11:20:00,1.0764,1.0768,1.0764,1.0765,56
2013-04-04,11:25:00,1.0764,1.0768,1.0764,1.0765,62
2013-04-04,11:30:00,1.0767,1.0768,1.0764,1.0766,135
2013-04-04,11:35:00,1.0765,1.0766,1.0761,1.0764,81
2013-04-04,11:40:00,1.0762,1.0764,1.0760,1.0761,169
2013-04-04,11:45:00,1.0760,1.0762,1.0750,1.0752,676
2013-04-04,11:50:00,1.0751,1.0786,1.0751,1.0771,3114
2013-04-04,11:55:00,1.0773,1.0775,1.0764,1.0773,331
2013-04-04,12:00:00,1.0774,1.0778,1.0768,1.0772,351
2013-04-04,12:05:00,1.0771,1.0776,1.0765,1.0768,126
2013-04-04,12:10:00,1.0768,1.0773,1.0765,1.0769,280
2013-04-04,12:15:00,1.0770,1.0774,1.0770,1.0772,54
2013-04-04,12:20:00,1.0772,1.0773,1.0768,1.0772,142
2013-04-04,12:25:00,1.0772,1.0774,1.0766,1.0771,355
2013-04-04,12:30:00,1.0771,1.0772,1.0767,1.0770,107
2013-04-04,12:35:00,1.0769,1.0771,1.0767,1.0770,94
2013-04-04,12:40:00,1.0769,1.0770,1.0687,1.0695,12685
2013-04-04,12:45:00,1.0694,1.0695,1.0659,1.0677,8362
2013-04-04,12:50:00,1.0677,1.0683,1.0656,1.0657,5469
2013-04-04,12:55:00,1.0657,1.0663,1.0624,1.0632,6180
2013-04-04,13:00:00,1.0632,1.0633,1.0616,1.0623,5395
2013-04-04,13:05:00,1.0622,1.0644,1.0619,1.0639,4040
2013-04-04,13:10:00,1.0639,1.0639,1.0623,1.0627,2002
2013-04-04,13:15:00,1.0627,1.0630,1.0608,1.0613,2789
2013-04-04,13:20:00,1.0614,1.0617,1.0606,1.0610,2634
2013-04-04,13:25:00,1.0609,1.0617,1.0604,1.0615,1133
2013-04-04,13:30:00,1.0615,1.0623,1.0614,1.0622,951
2013-04-04,13:35:00,1.0622,1.0627,1.0608,1.0608,2211
2013-04-04,13:40:00,1.0607,1.0608,1.0587,1.0590,3197
2013-04-04,13:45:00,1.0590,1.0599,1.0590,1.0595,1699
2013-04-04,13:50:00,1.0594,1.0594,1.0578,1.0578,2590
2013-04-04,13:55:00,1.0577,1.0578,1.0566,1.0574,3147
2013-04-04,14:00:00,1.0574,1.0576,1.0554,1.0555,3485
2013-04-04,14:05:00,1.0555,1.0558,1.0549,1.0556,3408
2013-04-04,14:10:00,1.0556,1.0558,1.0542,1.0544,3501
2013-04-04,14:15:00,1.0543,1.0546,1.0531,1.0536,4017
2013-04-04,14:20:00,1.0536,1.0537,1.0524,1.0533,4177
2013-04-04,14:25:00,1.0533,1.0533,1.0484,1.0486,8367
2013-04-04,14:30:00,1.0486,1.0493,1.0470,1.0489,7886
2013-04-04,14:35:00,1.0490,1.0515,1.0487,1.0501,3869
2013-04-04,14:40:00,1.0502,1.0506,1.0490,1.0503,2593
2013-04-04,14:45:00,1.0503,1.0512,1.0502,1.0507,1907
2013-04-04,14:50:00,1.0507,1.0510,1.0499,1.0509,1334
2013-04-04,14:55:00,1.0509,1.0513,1.0504,1.0505,908
2013-04-04,15:00:00,1.0505,1.0506,1.0502,1.0503,938
2013-04-04,15:05:00,1.0503,1.0505,1.0493,1.0496,1409
2013-04-04,15:10:00,1.0496,1.0496,1.0482,1.0487,3249
2013-04-04,15:15:00,1.0487,1.0491,1.0484,1.0489,1484
2013-04-04,15:20:00,1.0489,1.0497,1.0487,1.0493,934
2013-04-04,15:25:00,1.0494,1.0505,1.0493,1.0501,1297
2013-04-04,15:30:00,1.0501,1.0505,1.0488,1.0491,2620
2013-04-04,15:35:00,1.0492,1.0492,1.0463,1.0465,4668
2013-04-04,15:40:00,1.0464,1.0473,1.0455,1.0461,4162
2013-04-04,15:45:00,1.0460,1.0474,1.0460,1.0470,2310
2013-04-04,15:50:00,1.0471,1.0472,1.0460,1.0464,1638
2013-04-04,15:55:00,1.0465,1.0473,1.0462,1.0465,1573
2013-04-04,16:00:00,1.0465,1.0471,1.0463,1.0467,1065
2013-04-04,16:05:00,1.0468,1.0480,1.0467,1.0480,2048
2013-04-04,16:10:00,1.0479,1.0484,1.0474,1.0482,1875
2013-04-04,16:15:00,1.0482,1.0485,1.0479,1.0480,989
2013-04-04,16:20:00,1.0480,1.0483,1.0475,1.0479,711
2013-04-04,16:25:00,1.0479,1.0482,1.0476,1.0482,816
2013-04-04,16:30:00,1.0482,1.0492,1.0482,1.0488,1479
2013-04-04,16:35:00,1.0489,1.0490,1.0482,1.0483,629
2013-04-04,16:40:00,1.0483,1.0488,1.0476,1.0487,958
2013-04-04,16:45:00,1.0487,1.0496,1.0486,1.0493,1866
2013-04-04,16:50:00,1.0493,1.0493,1.0485,1.0487,595
2013-04-04,16:55:00,1.0487,1.0492,1.0477,1.0481,657
2013-04-04,17:00:00,1.0481,1.0490,1.0481,1.0484,486
2013-04-04,17:05:00,1.0483,1.0493,1.0480,1.0491,816
2013-04-04,17:10:00,1.0491,1.0495,1.0489,1.0490,560
2013-04-04,17:15:00,1.0491,1.0492,1.0485,1.0487,827
2013-04-04,17:20:00,1.0487,1.0487,1.0482,1.0486,654
2013-04-04,17:25:00,1.0486,1.0493,1.0486,1.0491,273
2013-04-04,17:30:00,1.0490,1.0490,1.0486,1.0487,463
2013-04-04,17:35:00,1.0487,1.0489,1.0484,1.0485,332
2013-04-04,17:40:00,1.0485,1.0486,1.0479,1.0480,547
2013-04-04,17:45:00,1.0479,1.0481,1.0474,1.0479,686
2013-04-04,17:50:00,1.0479,1.0479,1.0474,1.0476,420
2013-04-04,17:55:00,1.0475,1.0480,1.0472,1.0472,777
2013-04-04,18:00:00,1.0472,1.0476,1.0470,1.0473,642
2013-04-04,18:05:00,1.0473,1.0475,1.0471,1.0472,306
2013-04-04,18:10:00,1.0472,1.0473,1.0469,1.0471,397
2013-04-04,18:15:00,1.0471,1.0481,1.0471,1.0477,697
2013-04-04,18:20:00,1.0478,1.0482,1.0478,1.0479,650
2013-04-04,18:25:00,1.0479,1.0485,1.0479,1.0481,622
2013-04-04,18:30:00,1.0481,1.0481,1.0477,1.0479,463
2013-04-04,18:35:00,1.0478,1.0480,1.0475,1.0479,786
2013-04-04,18:40:00,1.0479,1.0480,1.0475,1.0478,298
2013-04-04,18:45:00,1.0477,1.0480,1.0475,1.0479,742
2013-04-04,18:50:00,1.0479,1.0481,1.0476,1.0479,412
2013-04-04,18:55:00,1.0479,1.0480,1.0476,1.0476,273
2013-04-04,19:00:00,1.0476,1.0488,1.0475,1.0486,830
2013-04-04,19:05:00,1.0486,1.0493,1.0482,1.0483,1467
2013-04-04,19:10:00,1.0482,1.0483,1.0481,1.0482,293
2013-04-04,19:15:00,1.0482,1.0482,1.0475,1.0479,979
2013-04-04,19:20:00,1.0479,1.0479,1.0477,1.0478,389
2013-04-04,19:25:00,1.0478,1.0481,1.0473,1.0478,783
2013-04-04,19:30:00,1.0479,1.0482,1.0477,1.0479,588
2013-04-04,19:35:00,1.0479,1.0482,1.0477,1.0481,360
2013-04-04,19:40:00,1.0481,1.0488,1.0481,1.0488,748
2013-04-04,19:45:00,1.0488,1.0489,1.0479,1.0479,1418
2013-04-04,19:50:00,1.0479,1.0483,1.0478,1.0482,629
2013-04-04,19:55:00,1.0481,1.0483,1.0476,1.0477,585
2013-04-04,20:00:00,1.0477,1.0480,1.0476,1.0480,311
2013-04-04,20:05:00,1.0480,1.0486,1.0478,1.0482,1198
2013-04-04,20:10:00,1.0482,1.0491,1.0479,1.0485,1295
2013-04-04,20:15:00,1.0486,1.0490,1.0484,1.0488,458
2013-04-04,20:20:00,1.0488,1.0494,1.0485,1.0485,1477
2013-04-04,20:25:00,1.0485,1.0489,1.0485,1.0487,699
2013-04-04,20:30:00,1.0489,1.0504,1.0486,1.0497,5334
2013-04-04,20:35:00,1.0497,1.0497,1.0486,1.0488,3125
2013-04-04,20:40:00,1.0488,1.0490,1.0481,1.0485,2223
2013-04-04,20:45:00,1.0485,1.0491,1.0484,1.0490,2232
2013-04-04,20:50:00,1.0491,1.0492,1.0484,1.0491,1705
2013-04-04,20:55:00,1.0491,1.0491,1.0486,1.0486,1568
2013-04-04,21:00:00,1.0486,1.0488,1.0483,1.0486,2161
2013-04-04,21:05:00,1.0486,1.0487,1.0483,1.0484,909
2013-04-04,21:10:00,1.0484,1.0487,1.0481,1.0482,1545
2013-04-04,21:15:00,1.0483,1.0487,1.0466,1.0466,3881
2013-04-04,21:20:00,1.0467,1.0469,1.0457,1.0460,3928
2013-04-04,21:25:00,1.0461,1.0468,1.0449,1.0466,6851
2013-04-04,21:30:00,1.0465,1.0468,1.0459,1.0464,1931
2013-04-04,21:35:00,1.0465,1.0475,1.0463,1.0474,3074
2013-04-04,21:40:00,1.0473,1.0473,1.0462,1.0464,1931
2013-04-04,21:45:00,1.0464,1.0467,1.0459,1.0461,1872
2013-04-04,21:50:00,1.0462,1.0462,1.0457,1.0458,1526
2013-04-04,21:55:00,1.0458,1.0460,1.0440,1.0447,5038
2013-04-04,22:00:00,1.0447,1.0449,1.0441,1.0446,3544
2013-04-04,22:05:00,1.0446,1.0448,1.0430,1.0437,3518
2013-04-04,22:10:00,1.0437,1.0442,1.0432,1.0433,2831
2013-04-04,22:15:00,1.0433,1.0439,1.0426,1.0427,3061
2013-04-04,22:20:00,1.0427,1.0427,1.0420,1.0423,4016
2013-04-04,22:25:00,1.0422,1.0434,1.0419,1.0425,5021
2013-04-04,22:30:00,1.0426,1.0434,1.0424,1.0432,2189
2013-04-04,22:35:00,1.0432,1.0434,1.0416,1.0417,2455
2013-04-04,22:40:00,1.0417,1.0417,1.0400,1.0404,6221
2013-04-04,22:45:00,1.0403,1.0408,1.0397,1.0407,5455
2013-04-04,22:50:00,1.0406,1.0408,1.0393,1.0399,4940
2013-04-04,22:55:00,1.0399,1.0399,1.0379,1.0380,6105
2013-04-04,23:00:00,1.0381,1.0389,1.0376,1.0389,5200
2013-04-04,23:05:00,1.0388,1.0395,1.0384,1.0391,2931
2013-04-04,23:10:00,1.0391,1.0399,1.0387,1.0399,2233
2013-04-04,23:15:00,1.0398,1.0404,1.0394,1.0397,2052
2013-04-04,23:20:00,1.0398,1.0398,1.0391,1.0395,1181
2013-04-04,23:25:00,1.0395,1.0406,1.0394,1.0405,1179
2013-04-04,23:30:00,1.0405,1.0407,1.0398,1.0401,1303
2013-04-04,23:35:00,1.0401,1.0411,1.0400,1.0409,1165
2013-04-04,23:40:00,1.0408,1.0409,1.0403,1.0404,736
2013-04-04,23:45:00,1.0404,1.0416,1.0404,1.0413,2047
2013-04-04,23:50:00,1.0413,1.0418,1.0412,1.0417,832
2013-04-04,23:55:00,1.0418,1.0418,1.0407,1.0408,947
2013-04-05,00:00:00,1.0409,1.0414,1.0409,1.0414,733
2013-04-05,00:05:00,1.0415,1.0415,1.0403,1.0404,1481
2013-04-05,00:10:00,1.0405,1.0409,1.0404,1.0405,473
2013-04-05,00:15:00,1.0404,1.0405,1.0394,1.0401,1592
2013-04-05,00:20:00,1.0401,1.0406,1.0398,1.0402,617
2013-04-05,00:25:00,1.0402,1.0402,1.0398,1.0400,469
2013-04-05,00:30:00,1.0400,1.0405,1.0400,1.0401,581
2013-04-05,00:35:00,1.0402,1.0404,1.0399,1.0402,601
2013-04-05,00:40:00,1.0402,1.0407,1.0401,1.0404,559
2013-04-05,00:45:00,1.0403,1.0409,1.0403,1.0407,945
2013-04-05,00:50:00,1.0406,1.0408,1.0401,1.0408,1532
2013-04-05,00:55:00,1.0408,1.0408,1.0401,1.0402,856
2013-04-05,01:00:00,1.0402,1.0405,1.0402,1.0403,782
2013-04-05,01:05:00,1.0403,1.0406,1.0402,1.0402,431
2013-04-05,01:10:00,1.0402,1.0404,1.0402,1.0403,516
2013-04-05,01:15:00,1.0403,1.0405,1.0402,1.0404,641
2013-04-05,01:20:00,1.0404,1.0409,1.0404,1.0407,740
2013-04-05,01:25:00,1.0407,1.0409,1.0404,1.0405,1490
2013-04-05,01:30:00,1.0406,1.0409,1.0406,1.0408,634
2013-04-05,01:35:00,1.0408,1.0408,1.0404,1.0407,1975
2013-04-05,01:40:00,1.0406,1.0410,1.0405,1.0409,1565
2013-04-05,01:45:00,1.0409,1.0410,1.0405,1.0408,981
2013-04-05,01:50:00,1.0408,1.0418,1.0408,1.0413,1159
2013-04-05,01:55:00,1.0413,1.0416,1.0405,1.0406,1246
2013-04-05,02:00:00,1.0407,1.0407,1.0401,1.0405,1044
2013-04-05,02:05:00,1.0406,1.0408,1.0404,1.0407,409
2013-04-05,02:10:00,1.0406,1.0406,1.0402,1.0404,462
2013-04-05,02:15:00,1.0404,1.0405,1.0401,1.0404,876
2013-04-05,02:20:00,1.0404,1.0405,1.0395,1.0397,1105
2013-04-05,02:25:00,1.0397,1.0404,1.0397,1.0400,932
2013-04-05,02:30:00,1.0400,1.0402,1.0398,1.0402,827
2013-04-05,02:35:00,1.0402,1.0404,1.0400,1.0400,460
2013-04-05,02:40:00,1.0400,1.0405,1.0399,1.0404,621
2013-04-05,02:45:00,1.0404,1.0406,1.0403,1.0404,306
2013-04-05,02:50:00,1.0404,1.0407,1.0404,1.0406,266
2013-04-05,02:55:00,1.0407,1.0410,1.0405,1.0407,1810
2013-04-05,03:00:00,1.0407,1.0408,1.0401,1.0401,983
2013-04-05,03:05:00,1.0402,1.0405,1.0399,1.0404,710
2013-04-05,03:10:00,1.0404,1.0404,1.0401,1.0402,150
2013-04-05,03:15:00,1.0402,1.0406,1.0402,1.0406,270
2013-04-05,03:20:00,1.0406,1.0408,1.0405,1.0406,222
2013-04-05,03:25:00,1.0406,1.0408,1.0405,1.0407,425
2013-04-05,03:30:00,1.0407,1.0408,1.0406,1.0406,153
2013-04-05,03:35:00,1.0406,1.0406,1.0404,1.0405,207
2013-04-05,03:40:00,1.0404,1.0407,1.0403,1.0403,287
2013-04-05,03:45:00,1.0403,1.0405,1.0401,1.0401,449
2013-04-05,03:50:00,1.0402,1.0403,1.0400,1.0401,729
2013-04-05,03:55:00,1.0402,1.0404,1.0397,1.0399,657
2013-04-05,04:00:00,1.0399,1.0402,1.0395,1.0395,614
2013-04-05,04:05:00,1.0395,1.0397,1.0391,1.0394,703
2013-04-05,04:10:00,1.0394,1.0394,1.0386,1.0390,427
2013-04-05,04:15:00,1.0391,1.0392,1.0390,1.0390,379
2013-04-05,04:20:00,1.0391,1.0392,1.0389,1.0390,132
2013-04-05,04:25:00,1.0390,1.0391,1.0389,1.0389,66
2013-04-05,04:30:00,1.0389,1.0389,1.0383,1.0385,179
2013-04-05,04:35:00,1.0384,1.0387,1.0383,1.0385,135
2013-04-05,04:40:00,1.0385,1.0386,1.0381,1.0381,245
2013-04-05,04:45:00,1.0382,1.0385,1.0382,1.0382,172
2013-04-05,04:50:00,1.0382,1.0386,1.0382,1.0386,72
2013-04-05,04:55:00,1.0385,1.0386,1.0383,1.0383,132
2013-04-05,05:00:00,1.0406,1.0406,1.0406,1.0406,1
2013-04-05,06:00:00,1.0382,1.0386,1.0381,1.0385,256
2013-04-05,06:05:00,1.0385,1.0387,1.0381,1.0386,174
2013-04-05,06:10:00,1.0385,1.0387,1.0384,1.0384,109
2013-04-05,06:15:00,1.0384,1.0389,1.0384,1.0386,169
2013-04-05,06:20:00,1.0386,1.0394,1.0385,1.0393,177
2013-04-05,06:25:00,1.0394,1.0395,1.0393,1.0394,121
2013-04-05,06:30:00,1.0394,1.0394,1.0388,1.0391,67
2013-04-05,06:35:00,1.0390,1.0391,1.0387,1.0387,97
2013-04-05,06:40:00,1.0387,1.0389,1.0385,1.0385,122
2013-04-05,06:45:00,1.0385,1.0389,1.0385,1.0389,46
2013-04-05,06:50:00,1.0389,1.0392,1.0389,1.0390,118
2013-04-05,06:55:00,1.0390,1.0390,1.0382,1.0384,214
2013-04-05,07:00:00,1.0384,1.0386,1.0384,1.0386,150
2013-04-05,07:05:00,1.0386,1.0386,1.0382,1.0383,89
2013-04-05,07:10:00,1.0383,1.0384,1.0381,1.0381,160
2013-04-05,07:15:00,1.0383,1.0384,1.0382,1.0382,63
2013-04-05,07:20:00,1.0382,1.0384,1.0379,1.0382,182
2013-04-05,07:25:00,1.0381,1.0382,1.0380,1.0382,172
2013-04-05,07:30:00,1.0383,1.0384,1.0382,1.0382,206
2013-04-05,07:35:00,1.0381,1.0384,1.0381,1.0384,63
2013-04-05,07:40:00,1.0383,1.0391,1.0383,1.0391,184
2013-04-05,07:45:00,1.0391,1.0393,1.0389,1.0391,137
2013-04-05,07:50:00,1.0390,1.0390,1.0384,1.0385,281
2013-04-05,07:55:00,1.0384,1.0385,1.0370,1.0375,1323
2013-04-05,08:00:00,1.0376,1.0383,1.0371,1.0380,1857
2013-04-05,08:05:00,1.0380,1.0381,1.0366,1.0367,2023
2013-04-05,08:10:00,1.0367,1.0368,1.0351,1.0359,3158
2013-04-05,08:15:00,1.0359,1.0359,1.0345,1.0350,2212
2013-04-05,08:20:00,1.0351,1.0351,1.0334,1.0339,2828
2013-04-05,08:25:00,1.0338,1.0342,1.0321,1.0321,3327
2013-04-05,08:30:00,1.0321,1.0322,1.0308,1.0319,3230
2013-04-05,08:35:00,1.0318,1.0324,1.0315,1.0321,1446
2013-04-05,08:40:00,1.0322,1.0333,1.0321,1.0333,1257
2013-04-05,08:45:00,1.0332,1.0334,1.0326,1.0327,1345
2013-04-05,08:50:00,1.0327,1.0330,1.0320,1.0322,1606
2013-04-05,08:55:00,1.0323,1.0333,1.0323,1.0332,1212
2013-04-05,09:00:00,1.0332,1.0339,1.0330,1.0339,914
2013-04-05,09:05:00,1.0338,1.0354,1.0338,1.0344,1677
2013-04-05,09:10:00,1.0344,1.0350,1.0339,1.0348,1300
2013-04-05,09:15:00,1.0349,1.0350,1.0342,1.0342,661
2013-04-05,09:20:00,1.0343,1.0346,1.0339,1.0339,458
2013-04-05,09:25:00,1.0339,1.0341,1.0331,1.0335,991
2013-04-05,09:30:00,1.0335,1.0341,1.0333,1.0338,653
2013-04-05,09:35:00,1.0338,1.0338,1.0328,1.0329,707
2013-04-05,09:40:00,1.0330,1.0338,1.0329,1.0336,771
2013-04-05,09:45:00,1.0336,1.0338,1.0330,1.0331,547
2013-04-05,09:50:00,1.0332,1.0334,1.0329,1.0331,234
2013-04-05,09:55:00,1.0331,1.0334,1.0329,1.0330,316
2013-04-05,10:00:00,1.0330,1.0331,1.0327,1.0327,258
2013-04-05,10:05:00,1.0328,1.0328,1.0315,1.0317,1336
2013-04-05,10:10:00,1.0318,1.0320,1.0312,1.0318,819
2013-04-05,10:15:00,1.0318,1.0319,1.0296,1.0301,3159
2013-04-05,10:20:00,1.0301,1.0309,1.0299,1.0308,1304
2013-04-05,10:25:00,1.0308,1.0308,1.0303,1.0307,609
2013-04-05,10:30:00,1.0306,1.0319,1.0306,1.0319,783
2013-04-05,10:35:00,1.0319,1.0319,1.0307,1.0307,847
2013-04-05,10:40:00,1.0307,1.0310,1.0293,1.0296,1662
2013-04-05,10:45:00,1.0296,1.0306,1.0296,1.0303,667
2013-04-05,10:50:00,1.0304,1.0308,1.0300,1.0300,594
2013-04-05,10:55:00,1.0299,1.0303,1.0297,1.0303,597
2013-04-05,11:00:00,1.0304,1.0308,1.0301,1.0306,628
2013-04-05,11:05:00,1.0306,1.0312,1.0306,1.0309,603
2013-04-05,11:10:00,1.0310,1.0311,1.0306,1.0307,322
2013-04-05,11:15:00,1.0307,1.0310,1.0306,1.0310,282
2013-04-05,11:20:00,1.0310,1.0314,1.0309,1.0311,463
2013-04-05,11:25:00,1.0312,1.0314,1.0311,1.0313,124
2013-04-05,11:30:00,1.0313,1.0319,1.0312,1.0318,512
2013-04-05,11:35:00,1.0319,1.0324,1.0317,1.0320,692
2013-04-05,11:40:00,1.0321,1.0333,1.0319,1.0330,916
2013-04-05,11:45:00,1.0330,1.0331,1.0324,1.0325,432
2013-04-05,11:50:00,1.0325,1.0332,1.0325,1.0329,516
2013-04-05,11:55:00,1.0329,1.0330,1.0322,1.0323,496
2013-04-05,12:00:00,1.0324,1.0331,1.0321,1.0330,526
2013-04-05,12:05:00,1.0330,1.0351,1.0329,1.0349,1627
2013-04-05,12:10:00,1.0348,1.0362,1.0341,1.0360,1646
2013-04-05,12:15:00,1.0359,1.0384,1.0354,1.0379,4892
2013-04-05,12:20:00,1.0378,1.0401,1.0374,1.0374,5196
2013-04-05,12:25:00,1.0374,1.0378,1.0365,1.0367,1762
2013-04-05,12:30:00,1.0369,1.0407,1.0368,1.0394,3733
2013-04-05,12:35:00,1.0393,1.0406,1.0386,1.0399,2064
2013-04-05,12:40:00,1.0399,1.0407,1.0369,1.0370,4257
2013-04-05,12:45:00,1.0370,1.0375,1.0351,1.0364,2869
2013-04-05,12:50:00,1.0363,1.0374,1.0362,1.0368,882
2013-04-05,12:55:00,1.0368,1.0391,1.0367,1.0391,912
2013-04-05,13:00:00,1.0391,1.0391,1.0377,1.0378,778
2013-04-05,13:05:00,1.0377,1.0395,1.0377,1.0389,1914
2013-04-05,13:10:00,1.0389,1.0390,1.0378,1.0383,1342
2013-04-05,13:15:00,1.0384,1.0389,1.0381,1.0386,315
2013-04-05,13:20:00,1.0385,1.0392,1.0385,1.0385,652
2013-04-05,13:25:00,1.0385,1.0391,1.0380,1.0380,794
2013-04-05,13:30:00,1.0380,1.0384,1.0374,1.0375,547
2013-04-05,13:35:00,1.0375,1.0384,1.0375,1.0383,473
2013-04-05,13:40:00,1.0383,1.0391,1.0383,1.0386,448
2013-04-05,13:45:00,1.0386,1.0391,1.0386,1.0388,510
2013-04-05,13:50:00,1.0388,1.0390,1.0384,1.0386,469
2013-04-05,13:55:00,1.0387,1.0388,1.0379,1.0382,871
2013-04-05,14:00:00,1.0381,1.0392,1.0381,1.0390,1291
2013-04-05,14:05:00,1.0389,1.0400,1.0387,1.0396,1513
2013-04-05,14:10:00,1.0397,1.0404,1.0396,1.0401,1060
2013-04-05,14:15:00,1.0400,1.0400,1.0390,1.0398,1205
2013-04-05,14:20:00,1.0398,1.0438,1.0397,1.0427,6155
2013-04-05,14:25:00,1.0427,1.0430,1.0419,1.0423,2308
2013-04-05,14:30:00,1.0423,1.0423,1.0408,1.0411,1375
2013-04-05,14:35:00,1.0411,1.0412,1.0404,1.0405,1319
2013-04-05,14:40:00,1.0406,1.0407,1.0398,1.0400,1194
2013-04-05,14:45:00,1.0400,1.0400,1.0391,1.0397,1604
2013-04-05,14:50:00,1.0397,1.0399,1.0386,1.0387,1346
2013-04-05,14:55:00,1.0388,1.0392,1.0385,1.0390,651
2013-04-05,15:00:00,1.0390,1.0402,1.0388,1.0402,1581
2013-04-05,15:05:00,1.0402,1.0402,1.0392,1.0395,1561
2013-04-05,15:10:00,1.0394,1.0402,1.0392,1.0396,975
2013-04-05,15:15:00,1.0395,1.0396,1.0388,1.0388,557
2013-04-05,15:20:00,1.0388,1.0395,1.0388,1.0390,786
2013-04-05,15:25:00,1.0390,1.0390,1.0387,1.0390,385
2013-04-05,15:30:00,1.0390,1.0398,1.0389,1.0398,594
2013-04-05,15:35:00,1.0398,1.0399,1.0382,1.0383,1136
2013-04-05,15:40:00,1.0383,1.0389,1.0381,1.0381,718
2013-04-05,15:45:00,1.0380,1.0391,1.0376,1.0387,1331
2013-04-05,15:50:00,1.0387,1.0395,1.0386,1.0391,620
2013-04-05,15:55:00,1.0391,1.0394,1.0384,1.0386,733
2013-04-05,16:00:00,1.0386,1.0387,1.0381,1.0381,736
2013-04-05,16:05:00,1.0381,1.0390,1.0376,1.0385,956
2013-04-05,16:10:00,1.0385,1.0389,1.0380,1.0389,485
2013-04-05,16:15:00,1.0388,1.0389,1.0382,1.0384,398
2013-04-05,16:20:00,1.0384,1.0384,1.0377,1.0381,482
2013-04-05,16:25:00,1.0380,1.0385,1.0379,1.0383,298
2013-04-05,16:30:00,1.0383,1.0387,1.0382,1.0383,656
2013-04-05,16:35:00,1.0383,1.0385,1.0382,1.0383,489
2013-04-05,16:40:00,1.0383,1.0385,1.0381,1.0383,292
2013-04-05,16:45:00,1.0383,1.0390,1.0382,1.0390,417
2013-04-05,16:50:00,1.0390,1.0390,1.0388,1.0389,256
2013-04-05,16:55:00,1.0390,1.0394,1.0384,1.0393,283
2013-04-05,17:00:00,1.0392,1.0393,1.0384,1.0385,498
2013-04-05,17:05:00,1.0385,1.0389,1.0385,1.0388,308
2013-04-05,17:10:00,1.0388,1.0392,1.0387,1.0390,229
2013-04-05,17:15:00,1.0390,1.0397,1.0389,1.0395,557
2013-04-05,17:20:00,1.0396,1.0400,1.0394,1.0399,651
2013-04-05,17:25:00,1.0398,1.0399,1.0396,1.0397,138
2013-04-05,17:30:00,1.0397,1.0397,1.0391,1.0394,447
2013-04-05,17:35:00,1.0394,1.0397,1.0391,1.0392,372
2013-04-05,17:40:00,1.0391,1.0398,1.0390,1.0391,719
2013-04-05,17:45:00,1.0391,1.0393,1.0386,1.0392,523
2013-04-05,17:50:00,1.0393,1.0398,1.0392,1.0397,728
2013-04-05,17:55:00,1.0397,1.0407,1.0395,1.0403,880
2013-04-05,18:00:00,1.0403,1.0404,1.0398,1.0400,403
2013-04-05,18:05:00,1.0400,1.0404,1.0399,1.0401,210
2013-04-05,18:10:00,1.0401,1.0406,1.0400,1.0402,257
2013-04-05,18:15:00,1.0402,1.0414,1.0401,1.0411,1209
2013-04-05,18:20:00,1.0410,1.0412,1.0405,1.0406,681
2013-04-05,18:25:00,1.0407,1.0414,1.0406,1.0412,614
2013-04-05,18:30:00,1.0412,1.0418,1.0412,1.0412,514
2013-04-05,18:35:00,1.0413,1.0419,1.0410,1.0415,707
2013-04-05,18:40:00,1.0415,1.0424,1.0415,1.0420,981
2013-04-05,18:45:00,1.0420,1.0420,1.0410,1.0410,1344
2013-04-05,18:50:00,1.0410,1.0411,1.0404,1.0406,697
2013-04-05,18:55:00,1.0406,1.0407,1.0397,1.0401,1003
2013-04-05,19:00:00,1.0400,1.0404,1.0391,1.0394,634
2013-04-05,19:05:00,1.0394,1.0394,1.0388,1.0388,896
2013-04-05,19:10:00,1.0387,1.0394,1.0387,1.0393,634
2013-04-05,19:15:00,1.0392,1.0400,1.0391,1.0398,907
2013-04-05,19:20:00,1.0397,1.0402,1.0395,1.0401,933
2013-04-05,19:25:00,1.0400,1.0403,1.0398,1.0401,1092
2013-04-05,19:30:00,1.0401,1.0402,1.0396,1.0402,471
2013-04-05,19:35:00,1.0402,1.0406,1.0400,1.0405,666
2013-04-05,19:40:00,1.0404,1.0408,1.0402,1.0403,838
2013-04-05,19:45:00,1.0403,1.0403,1.0395,1.0395,652
2013-04-05,19:50:00,1.0395,1.0397,1.0393,1.0396,392
2013-04-05,19:55:00,1.0396,1.0401,1.0393,1.0393,839
2013-04-05,20:00:00,1.0393,1.0398,1.0393,1.0396,362
2013-04-05,20:05:00,1.0396,1.0403,1.0394,1.0399,1900
2013-04-05,20:10:00,1.0399,1.0403,1.0397,1.0402,1297
2013-04-05,20:15:00,1.0401,1.0405,1.0398,1.0404,1151
2013-04-05,20:20:00,1.0404,1.0413,1.0400,1.0401,2981
2013-04-05,20:25:00,1.0400,1.0403,1.0389,1.0399,3030
2013-04-05,20:30:00,1.0392,1.0448,1.0388,1.0429,15517
2013-04-05,20:35:00,1.0428,1.0434,1.0389,1.0389,7506
2013-04-05,20:40:00,1.0389,1.0390,1.0350,1.0353,11697
2013-04-05,20:45:00,1.0353,1.0382,1.0352,1.0367,5604
2013-04-05,20:50:00,1.0366,1.0385,1.0364,1.0380,3677
2013-04-05,20:55:00,1.0380,1.0401,1.0380,1.0385,4420
2013-04-05,21:00:00,1.0385,1.0397,1.0383,1.0390,2292
2013-04-05,21:05:00,1.0390,1.0393,1.0384,1.0385,1284
2013-04-05,21:10:00,1.0385,1.0385,1.0365,1.0373,3049
2013-04-05,21:15:00,1.0374,1.0375,1.0357,1.0358,3221
2013-04-05,21:20:00,1.0358,1.0364,1.0337,1.0341,5063
2013-04-05,21:25:00,1.0341,1.0359,1.0341,1.0356,1774
2013-04-05,21:30:00,1.0357,1.0371,1.0354,1.0359,2577
2013-04-05,21:35:00,1.0358,1.0365,1.0352,1.0352,1760
2013-04-05,21:40:00,1.0352,1.0355,1.0345,1.0348,1590
2013-04-05,21:45:00,1.0349,1.0352,1.0342,1.0347,2729
2013-04-05,21:50:00,1.0347,1.0351,1.0344,1.0349,1221
2013-04-05,21:55:00,1.0350,1.0350,1.0343,1.0345,1412
2013-04-05,22:00:00,1.0346,1.0349,1.0342,1.0343,1820
2013-04-05,22:05:00,1.0343,1.0345,1.0321,1.0321,3970
2013-04-05,22:10:00,1.0320,1.0327,1.0314,1.0316,3862
2013-04-05,22:15:00,1.0316,1.0318,1.0298,1.0299,5115
2013-04-05,22:20:00,1.0299,1.0307,1.0288,1.0306,5312
2013-04-05,22:25:00,1.0307,1.0317,1.0294,1.0305,3590
2013-04-05,22:30:00,1.0306,1.0306,1.0286,1.0297,4726
2013-04-05,22:35:00,1.0297,1.0300,1.0291,1.0299,2071
2013-04-05,22:40:00,1.0298,1.0310,1.0298,1.0303,2388
2013-04-05,22:45:00,1.0303,1.0310,1.0301,1.0306,2432
2013-04-05,22:50:00,1.0306,1.0310,1.0298,1.0298,1681
2013-04-05,22:55:00,1.0298,1.0303,1.0295,1.0296,2267
2013-04-05,23:00:00,1.0296,1.0305,1.0294,1.0304,1732
2013-04-05,23:05:00,1.0303,1.0306,1.0298,1.0300,1802
2013-04-05,23:10:00,1.0300,1.0302,1.0297,1.0301,1497
2013-04-05,23:15:00,1.0300,1.0300,1.0294,1.0298,1210
2013-04-05,23:20:00,1.0298,1.0308,1.0298,1.0299,2066
2013-04-05,23:25:00,1.0299,1.0306,1.0299,1.0302,919
2013-04-05,23:30:00,1.0303,1.0312,1.0302,1.0306,1797
2013-04-05,23:35:00,1.0305,1.0309,1.0302,1.0307,920
2013-04-05,23:40:00,1.0308,1.0309,1.0305,1.0307,827
2013-04-05,23:45:00,1.0307,1.0326,1.0307,1.0323,2107
2013-04-05,23:50:00,1.0323,1.0330,1.0319,1.0326,1532
2013-04-05,23:55:00,1.0326,1.0330,1.0325,1.0328,954
2013-04-06,00:00:00,1.0327,1.0328,1.0316,1.0319,1658
2013-04-06,00:05:00,1.0318,1.0319,1.0316,1.0317,602
2013-04-06,00:10:00,1.0317,1.0320,1.0309,1.0309,1293
2013-04-06,00:15:00,1.0309,1.0309,1.0304,1.0306,777
2013-04-06,00:20:00,1.0306,1.0307,1.0297,1.0298,861
2013-04-06,00:25:00,1.0297,1.0302,1.0295,1.0298,1193
2013-04-06,00:30:00,1.0299,1.0302,1.0296,1.0298,861
2013-04-06,00:35:00,1.0298,1.0305,1.0296,1.0304,766
2013-04-06,00:40:00,1.0305,1.0305,1.0296,1.0297,995
2013-04-06,00:45:00,1.0297,1.0300,1.0297,1.0298,384
2013-04-06,00:50:00,1.0298,1.0299,1.0296,1.0297,661
2013-04-06,00:55:00,1.0297,1.0298,1.0294,1.0297,709
2013-04-06,01:00:00,1.0296,1.0300,1.0295,1.0297,596
2013-04-06,01:05:00,1.0297,1.0305,1.0297,1.0302,436
2013-04-06,01:10:00,1.0301,1.0303,1.0299,1.0301,284
2013-04-06,01:15:00,1.0301,1.0307,1.0300,1.0302,857
2013-04-06,01:20:00,1.0301,1.0302,1.0296,1.0298,1348
2013-04-06,01:25:00,1.0299,1.0299,1.0293,1.0296,839
2013-04-06,01:30:00,1.0296,1.0298,1.0294,1.0297,606
2013-04-06,01:35:00,1.0297,1.0298,1.0295,1.0297,372
2013-04-06,01:40:00,1.0296,1.0297,1.0295,1.0297,204
2013-04-06,01:45:00,1.0297,1.0297,1.0283,1.0284,1524
2013-04-06,01:50:00,1.0284,1.0290,1.0276,1.0285,2314
2013-04-06,01:55:00,1.0285,1.0285,1.0275,1.0277,1698
2013-04-06,02:00:00,1.0277,1.0282,1.0276,1.0277,578
2013-04-06,02:05:00,1.0276,1.0276,1.0269,1.0269,1385
2013-04-06,02:10:00,1.0270,1.0270,1.0260,1.0263,1986
2013-04-06,02:15:00,1.0262,1.0273,1.0259,1.0267,1478
2013-04-06,02:20:00,1.0266,1.0274,1.0260,1.0260,963
2013-04-06,02:25:00,1.0260,1.0260,1.0248,1.0250,2825
2013-04-06,02:30:00,1.0251,1.0259,1.0250,1.0253,1231
2013-04-06,02:35:00,1.0253,1.0262,1.0252,1.0255,804
2013-04-06,02:40:00,1.0256,1.0257,1.0248,1.0248,948
2013-04-06,02:45:00,1.0249,1.0251,1.0247,1.0248,1036
2013-04-06,02:50:00,1.0248,1.0248,1.0239,1.0246,2273
2013-04-06,02:55:00,1.0245,1.0245,1.0229,1.0242,2968
2013-04-06,03:00:00,1.0242,1.0246,1.0235,1.0237,1471
2013-04-06,03:05:00,1.0236,1.0240,1.0235,1.0238,1194
2013-04-06,03:10:00,1.0239,1.0242,1.0236,1.0241,1110
2013-04-06,03:15:00,1.0241,1.0243,1.0239,1.0242,609
2013-04-06,03:20:00,1.0242,1.0248,1.0242,1.0246,652
2013-04-06,03:25:00,1.0246,1.0246,1.0240,1.0243,543
2013-04-06,03:30:00,1.0243,1.0243,1.0237,1.0240,1241
2013-04-06,03:35:00,1.0241,1.0242,1.0238,1.0238,271
2013-04-06,03:40:00,1.0238,1.0238,1.0226,1.0230,1449
2013-04-06,03:45:00,1.0231,1.0236,1.0228,1.0230,695
2013-04-06,03:50:00,1.0231,1.0234,1.0230,1.0234,534
2013-04-06,03:55:00,1.0233,1.0234,1.0230,1.0233,621
2013-04-06,04:00:00,1.0233,1.0253,1.0232,1.0248,1527
2013-04-06,04:05:00,1.0248,1.0250,1.0245,1.0249,410
2013-04-06,04:10:00,1.0250,1.0259,1.0249,1.0259,357
2013-04-06,04:15:00,1.0257,1.0260,1.0252,1.0252,273
2013-04-06,04:20:00,1.0253,1.0255,1.0252,1.0254,68
2013-04-06,04:25:00,1.0253,1.0253,1.0250,1.0252,130
2013-04-06,04:30:00,1.0251,1.0254,1.0250,1.0252,62
2013-04-06,04:35:00,1.0253,1.0256,1.0251,1.0251,136
2013-04-06,04:40:00,1.0250,1.0254,1.0248,1.0248,35
2013-04-06,04:45:00,1.0247,1.0253,1.0244,1.0250,132
2013-04-06,04:50:00,1.0249,1.0258,1.0249,1.0257,124
2013-04-06,04:55:00,1.0257,1.0258,1.0254,1.0255,129
2013-04-06,05:00:00,1.0242,1.0242,1.0242,1.0242,1
2013-04-08,06:00:00,1.0186,1.0202,1.0155,1.0163,3380
2013-04-08,06:05:00,1.0161,1.0174,1.0124,1.0171,2183
2013-04-08,06:10:00,1.0171,1.0172,1.0140,1.0151,1302
2013-04-08,06:15:00,1.0152,1.0158,1.0142,1.0152,533
2013-04-08,06:20:00,1.0152,1.0162,1.0147,1.0158,474
2013-04-08,06:25:00,1.0159,1.0165,1.0153,1.0154,643
2013-04-08,06:30:00,1.0156,1.0165,1.0156,1.0159,294
2013-04-08,06:35:00,1.0160,1.0163,1.0157,1.0163,286
2013-04-08,06:40:00,1.0163,1.0173,1.0161,1.0166,418
2013-04-08,06:45:00,1.0165,1.0171,1.0165,1.0167,275
2013-04-08,06:50:00,1.0168,1.0169,1.0159,1.0164,266
2013-04-08,06:55:00,1.0163,1.0171,1.0162,1.0167,604
2013-04-08,07:00:00,1.0168,1.0169,1.0158,1.0160,282
2013-04-08,07:05:00,1.0161,1.0161,1.0141,1.0142,1104
2013-04-08,07:10:00,1.0142,1.0151,1.0140,1.0142,596
2013-04-08,07:15:00,1.0141,1.0143,1.0136,1.0143,720
2013-04-08,07:20:00,1.0144,1.0144,1.0137,1.0137,391
2013-04-08,07:25:00,1.0137,1.0144,1.0137,1.0142,271
2013-04-08,07:30:00,1.0142,1.0150,1.0142,1.0145,391
2013-04-08,07:35:00,1.0144,1.0156,1.0143,1.0150,347
2013-04-08,07:40:00,1.0151,1.0154,1.0143,1.0145,409
2013-04-08,07:45:00,1.0145,1.0147,1.0140,1.0142,438
2013-04-08,07:50:00,1.0141,1.0147,1.0131,1.0132,710
2013-04-08,07:55:00,1.0131,1.0132,1.0119,1.0127,1682
2013-04-08,08:00:00,1.0127,1.0148,1.0126,1.0145,2607
2013-04-08,08:05:00,1.0144,1.0165,1.0142,1.0152,3828
2013-04-08,08:10:00,1.0152,1.0165,1.0152,1.0157,1598
2013-04-08,08:15:00,1.0157,1.0164,1.0156,1.0159,1211
2013-04-08,08:20:00,1.0158,1.0160,1.0150,1.0153,1719
2013-04-08,08:25:00,1.0153,1.0158,1.0149,1.0156,1120
2013-04-08,08:30:00,1.0156,1.0162,1.0152,1.0161,1051
2013-04-08,08:35:00,1.0162,1.0170,1.0158,1.0169,1125
2013-04-08,08:40:00,1.0168,1.0171,1.0161,1.0171,1017
2013-04-08,08:45:00,1.0172,1.0180,1.0162,1.0164,2307
2013-04-08,08:50:00,1.0163,1.0168,1.0154,1.0155,1129
2013-04-08,08:55:00,1.0155,1.0160,1.0153,1.0160,916
2013-04-08,09:00:00,1.0160,1.0162,1.0157,1.0159,429
2013-04-08,09:05:00,1.0158,1.0160,1.0144,1.0147,1486
2013-04-08,09:10:00,1.0147,1.0154,1.0144,1.0149,1174
2013-04-08,09:15:00,1.0149,1.0160,1.0149,1.0155,795
2013-04-08,09:20:00,1.0155,1.0169,1.0155,1.0165,937
2013-04-08,09:25:00,1.0165,1.0165,1.0157,1.0162,517
2013-04-08,09:30:00,1.0161,1.0161,1.0153,1.0160,937
2013-04-08,09:35:00,1.0159,1.0161,1.0157,1.0157,569
2013-04-08,09:40:00,1.0157,1.0157,1.0154,1.0157,465
2013-04-08,09:45:00,1.0156,1.0165,1.0155,1.0164,597
2013-04-08,09:50:00,1.0165,1.0166,1.0161,1.0163,273
2013-04-08,09:55:00,1.0164,1.0169,1.0161,1.0168,424
2013-04-08,10:00:00,1.0167,1.0175,1.0165,1.0173,772
2013-04-08,10:05:00,1.0174,1.0174,1.0169,1.0172,344
2013-04-08,10:10:00,1.0172,1.0173,1.0169,1.0172,248
2013-04-08,10:15:00,1.0172,1.0172,1.0164,1.0167,443
2013-04-08,10:20:00,1.0167,1.0170,1.0167,1.0169,137
2013-04-08,10:25:00,1.0170,1.0175,1.0170,1.0173,419
2013-04-08,10:30:00,1.0173,1.0176,1.0172,1.0175,253
2013-04-08,10:35:00,1.0176,1.0176,1.0173,1.0174,52
2013-04-08,10:40:00,1.0174,1.0174,1.0165,1.0166,451
2013-04-08,10:45:00,1.0167,1.0169,1.0164,1.0167,242
2013-04-08,10:50:00,1.0167,1.0172,1.0167,1.0169,274
2013-04-08,10:55:00,1.0168,1.0170,1.0164,1.0168,230
2013-04-08,11:00:00,1.0168,1.0168,1.0166,1.0166,71
2013-04-08,11:05:00,1.0166,1.0170,1.0166,1.0169,153
2013-04-08,11:10:00,1.0169,1.0171,1.0165,1.0167,98
2013-04-08,11:15:00,1.0166,1.0170,1.0160,1.0161,704
2013-04-08,11:20:00,1.0161,1.0166,1.0161,1.0162,315
2013-04-08,11:25:00,1.0162,1.0164,1.0161,1.0162,230
2013-04-08,11:30:00,1.0162,1.0162,1.0154,1.0158,758
2013-04-08,11:35:00,1.0159,1.0159,1.0148,1.0149,615
2013-04-08,11:40:00,1.0149,1.0151,1.0145,1.0145,739
2013-04-08,11:45:00,1.0146,1.0150,1.0140,1.0149,822
2013-04-08,11:50:00,1.0149,1.0156,1.0149,1.0151,581
2013-04-08,11:55:00,1.0151,1.0156,1.0150,1.0155,332
2013-04-08,12:00:00,1.0155,1.0160,1.0153,1.0156,525
2013-04-08,12:05:00,1.0156,1.0157,1.0150,1.0151,260
2013-04-08,12:10:00,1.0152,1.0157,1.0152,1.0154,301
2013-04-08,12:15:00,1.0154,1.0155,1.0151,1.0151,110
2013-04-08,12:20:00,1.0150,1.0156,1.0150,1.0154,134
2013-04-08,12:25:00,1.0154,1.0155,1.0151,1.0155,97
2013-04-08,12:30:00,1.0154,1.0154,1.0152,1.0153,137
2013-04-08,12:35:00,1.0153,1.0155,1.0151,1.0153,164
2013-04-08,12:40:00,1.0154,1.0154,1.0151,1.0151,139
2013-04-08,12:45:00,1.0151,1.0153,1.0150,1.0150,149
2013-04-08,12:50:00,1.0150,1.0151,1.0145,1.0146,458
2013-04-08,12:55:00,1.0147,1.0149,1.0146,1.0148,152
2013-04-08,13:00:00,1.0149,1.0153,1.0148,1.0150,331
2013-04-08,13:05:00,1.0150,1.0152,1.0146,1.0150,349
2013-04-08,13:10:00,1.0150,1.0154,1.0150,1.0153,296
2013-04-08,13:15:00,1.0153,1.0154,1.0150,1.0152,154
2013-04-08,13:20:00,1.0153,1.0154,1.0151,1.0154,237
2013-04-08,13:25:00,1.0154,1.0155,1.0152,1.0155,207
2013-04-08,13:30:00,1.0154,1.0161,1.0154,1.0160,395
2013-04-08,13:35:00,1.0160,1.0163,1.0159,1.0161,269
2013-04-08,13:40:00,1.0161,1.0161,1.0155,1.0155,441
2013-04-08,13:45:00,1.0155,1.0160,1.0153,1.0159,420
2013-04-08,13:50:00,1.0159,1.0159,1.0151,1.0152,497
2013-04-08,13:55:00,1.0151,1.0154,1.0150,1.0151,443
2013-04-08,14:00:00,1.0151,1.0153,1.0147,1.0148,948
2013-04-08,14:05:00,1.0148,1.0152,1.0147,1.0152,522
2013-04-08,14:10:00,1.0152,1.0155,1.0150,1.0150,444
2013-04-08,14:15:00,1.0150,1.0150,1.0142,1.0146,837
2013-04-08,14:20:00,1.0146,1.0149,1.0145,1.0148,370
2013-04-08,14:25:00,1.0149,1.0149,1.0143,1.0143,565
2013-04-08,14:30:00,1.0142,1.0149,1.0141,1.0148,652
2013-04-08,14:35:00,1.0148,1.0148,1.0144,1.0145,325
2013-04-08,14:40:00,1.0145,1.0151,1.0145,1.0145,403
2013-04-08,14:45:00,1.0146,1.0148,1.0142,1.0145,575
2013-04-08,14:50:00,1.0145,1.0146,1.0142,1.0146,162
2013-04-08,14:55:00,1.0146,1.0151,1.0146,1.0147,432
2013-04-08,15:00:00,1.0147,1.0157,1.0146,1.0155,643
2013-04-08,15:05:00,1.0154,1.0161,1.0153,1.0156,772
2013-04-08,15:10:00,1.0156,1.0156,1.0144,1.0144,1122
2013-04-08,15:15:00,1.0144,1.0145,1.0133,1.0137,1855
2013-04-08,15:20:00,1.0137,1.0141,1.0133,1.0135,1308
2013-04-08,15:25:00,1.0135,1.0136,1.0125,1.0127,1970
2013-04-08,15:30:00,1.0127,1.0128,1.0115,1.0115,2248
2013-04-08,15:35:00,1.0116,1.0121,1.0105,1.0120,3961
2013-04-08,15:40:00,1.0120,1.0120,1.0108,1.0115,1372
2013-04-08,15:45:00,1.0116,1.0120,1.0113,1.0116,855
2013-04-08,15:50:00,1.0115,1.0119,1.0111,1.0119,564
2013-04-08,15:55:00,1.0118,1.0126,1.0117,1.0122,1545
2013-04-08,16:00:00,1.0121,1.0125,1.0120,1.0124,508
2013-04-08,16:05:00,1.0124,1.0124,1.0113,1.0118,979
2013-04-08,16:10:00,1.0118,1.0119,1.0114,1.0118,463
2013-04-08,16:15:00,1.0119,1.0125,1.0116,1.0124,801
2013-04-08,16:20:00,1.0124,1.0125,1.0118,1.0119,408
2013-04-08,16:25:00,1.0119,1.0119,1.0115,1.0119,655
2013-04-08,16:30:00,1.0119,1.0125,1.0118,1.0123,434
2013-04-08,16:35:00,1.0123,1.0123,1.0120,1.0121,641
2013-04-08,16:40:00,1.0121,1.0122,1.0116,1.0119,1394
2013-04-08,16:45:00,1.0119,1.0121,1.0107,1.0111,1894
2013-04-08,16:50:00,1.0111,1.0116,1.0108,1.0112,2053
2013-04-08,16:55:00,1.0112,1.0118,1.0112,1.0116,1275
2013-04-08,17:00:00,1.0116,1.0119,1.0110,1.0118,2001
2013-04-08,17:05:00,1.0117,1.0134,1.0117,1.0132,2216
2013-04-08,17:10:00,1.0132,1.0151,1.0130,1.0142,3936
2013-04-08,17:15:00,1.0141,1.0154,1.0135,1.0136,2012
2013-04-08,17:20:00,1.0136,1.0136,1.0125,1.0135,1498
2013-04-08,17:25:00,1.0135,1.0142,1.0133,1.0142,726
2013-04-08,17:30:00,1.0142,1.0142,1.0132,1.0137,530
2013-04-08,17:35:00,1.0138,1.0145,1.0134,1.0136,1584
2013-04-08,17:40:00,1.0137,1.0145,1.0135,1.0141,802
2013-04-08,17:45:00,1.0142,1.0152,1.0142,1.0148,1121
2013-04-08,17:50:00,1.0147,1.0151,1.0147,1.0149,812
2013-04-08,17:55:00,1.0148,1.0148,1.0142,1.0143,396
2013-04-08,18:00:00,1.0142,1.0145,1.0137,1.0140,546
2013-04-08,18:05:00,1.0139,1.0140,1.0136,1.0139,753
2013-04-08,18:10:00,1.0139,1.0140,1.0135,1.0137,258
2013-04-08,18:15:00,1.0138,1.0143,1.0138,1.0141,361
2013-04-08,18:20:00,1.0140,1.0144,1.0137,1.0139,326
2013-04-08,18:25:00,1.0140,1.0145,1.0140,1.0141,463
2013-04-08,18:30:00,1.0141,1.0144,1.0139,1.0144,890
2013-04-08,18:35:00,1.0144,1.0144,1.0141,1.0143,409
2013-04-08,18:40:00,1.0144,1.0144,1.0130,1.0135,745
2013-04-08,18:45:00,1.0134,1.0142,1.0134,1.0141,678
2013-04-08,18:50:00,1.0140,1.0145,1.0140,1.0145,586
2013-04-08,18:55:00,1.0145,1.0145,1.0140,1.0141,337
2013-04-08,19:00:00,1.0140,1.0142,1.0136,1.0138,615
2013-04-08,19:05:00,1.0137,1.0142,1.0133,1.0141,1188
2013-04-08,19:10:00,1.0140,1.0141,1.0139,1.0140,388
2013-04-08,19:15:00,1.0140,1.0141,1.0138,1.0139,226
2013-04-08,19:20:00,1.0139,1.0142,1.0139,1.0142,408
2013-04-08,19:25:00,1.0142,1.0143,1.0135,1.0140,693
2013-04-08,19:30:00,1.0139,1.0143,1.0138,1.0143,334
2013-04-08,19:35:00,1.0143,1.0150,1.0142,1.0147,715
2013-04-08,19:40:00,1.0147,1.0153,1.0147,1.0147,693
2013-04-08,19:45:00,1.0147,1.0152,1.0145,1.0148,464
2013-04-08,19:50:00,1.0148,1.0150,1.0145,1.0148,484
2013-04-08,19:55:00,1.0148,1.0156,1.0148,1.0151,2126
2013-04-08,20:00:00,1.0150,1.0155,1.0149,1.0150,454
2013-04-08,20:05:00,1.0149,1.0150,1.0137,1.0138,989
2013-04-08,20:10:00,1.0138,1.0143,1.0135,1.0143,1118
2013-04-08,20:15:00,1.0143,1.0143,1.0137,1.0138,717
2013-04-08,20:20:00,1.0138,1.0143,1.0137,1.0142,874
2013-04-08,20:25:00,1.0142,1.0142,1.0138,1.0141,720
2013-04-08,20:30:00,1.0141,1.0142,1.0140,1.0141,885
2013-04-08,20:35:00,1.0141,1.0142,1.0139,1.0140,675
2013-04-08,20:40:00,1.0140,1.0144,1.0140,1.0144,411
2013-04-08,20:45:00,1.0143,1.0151,1.0142,1.0148,1236
2013-04-08,20:50:00,1.0148,1.0148,1.0144,1.0146,789
2013-04-08,20:55:00,1.0146,1.0149,1.0145,1.0147,962
2013-04-08,21:00:00,1.0147,1.0148,1.0143,1.0144,750
2013-04-08,21:05:00,1.0145,1.0147,1.0144,1.0146,971
2013-04-08,21:10:00,1.0147,1.0154,1.0146,1.0153,1322
2013-04-08,21:15:00,1.0153,1.0156,1.0146,1.0147,1182
2013-04-08,21:20:00,1.0147,1.0150,1.0147,1.0148,733
2013-04-08,21:25:00,1.0148,1.0165,1.0146,1.0159,3102
2013-04-08,21:30:00,1.0160,1.0168,1.0157,1.0157,1772
2013-04-08,21:35:00,1.0157,1.0161,1.0154,1.0160,1543
2013-04-08,21:40:00,1.0159,1.0160,1.0153,1.0157,1207
2013-04-08,21:45:00,1.0156,1.0161,1.0155,1.0157,645
2013-04-08,21:50:00,1.0158,1.0159,1.0153,1.0155,1160
2013-04-08,21:55:00,1.0154,1.0158,1.0149,1.0154,2853
2013-04-08,22:00:00,1.0154,1.0155,1.0141,1.0145,2707
2013-04-08,22:05:00,1.0145,1.0146,1.0131,1.0134,3117
2013-04-08,22:10:00,1.0134,1.0135,1.0128,1.0131,1517
2013-04-08,22:15:00,1.0132,1.0143,1.0132,1.0141,1968
2013-04-08,22:20:00,1.0142,1.0142,1.0135,1.0139,1426
2013-04-08,22:25:00,1.0139,1.0141,1.0136,1.0138,724
2013-04-08,22:30:00,1.0138,1.0139,1.0134,1.0136,1015
2013-04-08,22:35:00,1.0137,1.0137,1.0121,1.0121,2565
2013-04-08,22:40:00,1.0121,1.0125,1.0118,1.0120,1620
2013-04-08,22:45:00,1.0120,1.0122,1.0114,1.0114,1864
2013-04-08,22:50:00,1.0115,1.0118,1.0110,1.0114,2949
2013-04-08,22:55:00,1.0114,1.0121,1.0114,1.0117,2568
2013-04-08,23:00:00,1.0117,1.0128,1.0115,1.0126,2654
2013-04-08,23:05:00,1.0126,1.0132,1.0122,1.0122,2068
2013-04-08,23:10:00,1.0122,1.0123,1.0113,1.0113,1878
2013-04-08,23:15:00,1.0114,1.0121,1.0112,1.0119,1966
2013-04-08,23:20:00,1.0119,1.0120,1.0116,1.0116,893
2013-04-08,23:25:00,1.0115,1.0122,1.0114,1.0114,2074
2013-04-08,23:30:00,1.0113,1.0118,1.0103,1.0110,2431
2013-04-08,23:35:00,1.0111,1.0115,1.0109,1.0110,857
2013-04-08,23:40:00,1.0110,1.0115,1.0101,1.0103,1760
2013-04-08,23:45:00,1.0103,1.0111,1.0103,1.0108,1760
2013-04-08,23:50:00,1.0108,1.0115,1.0107,1.0113,973
2013-04-08,23:55:00,1.0112,1.0115,1.0109,1.0115,641
2013-04-09,00:00:00,1.0114,1.0120,1.0114,1.0119,980
2013-04-09,00:05:00,1.0119,1.0121,1.0113,1.0113,682
2013-04-09,00:10:00,1.0113,1.0115,1.0109,1.0115,980
2013-04-09,00:15:00,1.0115,1.0119,1.0112,1.0112,702
2013-04-09,00:20:00,1.0112,1.0114,1.0109,1.0110,691
2013-04-09,00:25:00,1.0110,1.0117,1.0109,1.0117,532
2013-04-09,00:30:00,1.0117,1.0118,1.0114,1.0117,542
2013-04-09,00:35:00,1.0116,1.0124,1.0116,1.0124,809
2013-04-09,00:40:00,1.0125,1.0127,1.0121,1.0127,808
2013-04-09,00:45:00,1.0127,1.0131,1.0126,1.0131,1275
2013-04-09,00:50:00,1.0131,1.0135,1.0125,1.0126,1112
2013-04-09,00:55:00,1.0126,1.0131,1.0124,1.0124,860
2013-04-09,01:00:00,1.0124,1.0125,1.0118,1.0119,982
2013-04-09,01:05:00,1.0119,1.0119,1.0111,1.0113,793
2013-04-09,01:10:00,1.0113,1.0117,1.0110,1.0117,650
2013-04-09,01:15:00,1.0117,1.0119,1.0113,1.0116,403
2013-04-09,01:20:00,1.0117,1.0120,1.0116,1.0116,434
2013-04-09,01:25:00,1.0117,1.0120,1.0116,1.0116,374
2013-04-09,01:30:00,1.0117,1.0118,1.0113,1.0115,402
2013-04-09,01:35:00,1.0115,1.0116,1.0110,1.0110,574
2013-04-09,01:40:00,1.0109,1.0113,1.0107,1.0112,873
2013-04-09,01:45:00,1.0113,1.0113,1.0109,1.0110,429
2013-04-09,01:50:00,1.0110,1.0111,1.0094,1.0095,3139
2013-04-09,01:55:00,1.0095,1.0099,1.0088,1.0088,2127
2013-04-09,02:00:00,1.0087,1.0095,1.0086,1.0086,1668
2013-04-09,02:05:00,1.0086,1.0088,1.0079,1.0087,1618
2013-04-09,02:10:00,1.0087,1.0088,1.0081,1.0083,811
2013-04-09,02:15:00,1.0084,1.0085,1.0073,1.0074,1576
2013-04-09,02:20:00,1.0074,1.0085,1.0072,1.0080,1375
2013-04-09,02:25:00,1.0081,1.0084,1.0079,1.0079,467
2013-04-09,02:30:00,1.0078,1.0083,1.0078,1.0083,529
2013-04-09,02:35:00,1.0084,1.0093,1.0084,1.0089,1243
2013-04-09,02:40:00,1.0089,1.0090,1.0081,1.0082,1057
2013-04-09,02:45:00,1.0082,1.0084,1.0080,1.0084,625
2013-04-09,02:50:00,1.0084,1.0091,1.0083,1.0088,1041
2013-04-09,02:55:00,1.0088,1.0090,1.0084,1.0086,1136
2013-04-09,03:00:00,1.0085,1.0085,1.0081,1.0082,821
2013-04-09,03:05:00,1.0082,1.0085,1.0082,1.0085,329
2013-04-09,03:10:00,1.0085,1.0085,1.0073,1.0076,1089
2013-04-09,03:15:00,1.0076,1.0081,1.0073,1.0075,485
2013-04-09,03:20:00,1.0076,1.0078,1.0074,1.0075,468
2013-04-09,03:25:00,1.0075,1.0077,1.0074,1.0075,630
2013-04-09,03:30:00,1.0076,1.0076,1.0072,1.0073,501
2013-04-09,03:35:00,1.0074,1.0076,1.0067,1.0068,1256
2013-04-09,03:40:00,1.0068,1.0074,1.0067,1.0073,442
2013-04-09,03:45:00,1.0074,1.0078,1.0074,1.0075,785
2013-04-09,03:50:00,1.0075,1.0078,1.0075,1.0077,309
2013-04-09,03:55:00,1.0077,1.0078,1.0070,1.0074,681
2013-04-09,04:00:00,1.0074,1.0075,1.0071,1.0071,215
2013-04-09,04:05:00,1.0071,1.0073,1.0069,1.0071,200
2013-04-09,04:10:00,1.0072,1.0072,1.0067,1.0068,190
2013-04-09,04:15:00,1.0068,1.0070,1.0066,1.0070,139
2013-04-09,04:20:00,1.0070,1.0071,1.0069,1.0071,221
2013-04-09,04:25:00,1.0071,1.0075,1.0071,1.0073,122
2013-04-09,04:30:00,1.0073,1.0073,1.0071,1.0071,16
2013-04-09,04:35:00,1.0071,1.0071,1.0067,1.0068,57
2013-04-09,04:40:00,1.0068,1.0069,1.0065,1.0068,81
2013-04-09,04:45:00,1.0067,1.0070,1.0066,1.0070,84
2013-04-09,04:50:00,1.0071,1.0071,1.0067,1.0068,41
2013-04-09,04:55:00,1.0069,1.0070,1.0064,1.0070,147
2013-04-09,05:00:00,1.0086,1.0086,1.0086,1.0086,1
2013-04-09,06:00:00,1.0059,1.0060,1.0055,1.0056,506
2013-04-09,06:05:00,1.0055,1.0055,1.0050,1.0052,317
2013-04-09,06:10:00,1.0053,1.0053,1.0045,1.0047,586
2013-04-09,06:15:00,1.0048,1.0057,1.0047,1.0055,473
2013-04-09,06:20:00,1.0055,1.0058,1.0052,1.0055,121
2013-04-09,06:25:00,1.0055,1.0055,1.0049,1.0049,150
2013-04-09,06:30:00,1.0051,1.0052,1.0050,1.0052,87
2013-04-09,06:35:00,1.0052,1.0055,1.0050,1.0052,56
2013-04-09,06:40:00,1.0051,1.0057,1.0050,1.0054,92
2013-04-09,06:45:00,1.0053,1.0053,1.0050,1.0050,104
2013-04-09,06:50:00,1.0050,1.0050,1.0045,1.0045,193
2013-04-09,06:55:00,1.0045,1.0047,1.0041,1.0047,554
2013-04-09,07:00:00,1.0047,1.0048,1.0044,1.0044,82
2013-04-09,07:05:00,1.0043,1.0044,1.0040,1.0042,261
2013-04-09,07:10:00,1.0042,1.0045,1.0041,1.0044,154
2013-04-09,07:15:00,1.0044,1.0046,1.0039,1.0042,193
2013-04-09,07:20:00,1.0041,1.0042,1.0039,1.0040,228
2013-04-09,07:25:00,1.0040,1.0044,1.0040,1.0042,194
2013-04-09,07:30:00,1.0042,1.0042,1.0037,1.0040,333
2013-04-09,07:35:00,1.0040,1.0054,1.0040,1.0054,785
2013-04-09,07:40:00,1.0054,1.0062,1.0046,1.0059,984
2013-04-09,07:45:00,1.0059,1.0059,1.0049,1.0052,572
2013-04-09,07:50:00,1.0053,1.0068,1.0053,1.0062,1102
2013-04-09,07:55:00,1.0063,1.0078,1.0063,1.0072,1385
2013-04-09,08:00:00,1.0072,1.0073,1.0063,1.0069,1810
2013-04-09,08:05:00,1.0068,1.0078,1.0063,1.0072,1350
2013-04-09,08:10:00,1.0073,1.0073,1.0068,1.0070,724
2013-04-09,08:15:00,1.0070,1.0076,1.0068,1.0071,440
2013-04-09,08:20:00,1.0071,1.0074,1.0064,1.0066,635
2013-04-09,08:25:00,1.0066,1.0066,1.0060,1.0061,529
2013-04-09,08:30:00,1.0060,1.0069,1.0057,1.0064,778
2013-04-09,08:35:00,1.0065,1.0074,1.0062,1.0072,703
2013-04-09,08:40:00,1.0072,1.0072,1.0066,1.0068,381
2013-04-09,08:45:00,1.0068,1.0071,1.0066,1.0066,343
2013-04-09,08:50:00,1.0066,1.0071,1.0064,1.0070,312
2013-04-09,08:55:00,1.0071,1.0088,1.0070,1.0081,2227
2013-04-09,09:00:00,1.0082,1.0097,1.0082,1.0085,1928
2013-04-09,09:05:00,1.0086,1.0092,1.0084,1.0091,737
2013-04-09,09:10:00,1.0091,1.0092,1.0085,1.0090,737
2013-04-09,09:15:00,1.0091,1.0092,1.0081,1.0083,459
2013-04-09,09:20:00,1.0083,1.0087,1.0081,1.0085,669
2013-04-09,09:25:00,1.0085,1.0086,1.0082,1.0083,264
2013-04-09,09:30:00,1.0083,1.0084,1.0077,1.0077,337
2013-04-09,09:35:00,1.0078,1.0079,1.0070,1.0072,813
2013-04-09,09:40:00,1.0072,1.0077,1.0071,1.0075,436
2013-04-09,09:45:00,1.0075,1.0075,1.0067,1.0070,728
2013-04-09,09:50:00,1.0070,1.0071,1.0066,1.0067,487
2013-04-09,09:55:00,1.0066,1.0073,1.0066,1.0069,248
2013-04-09,10:00:00,1.0068,1.0070,1.0057,1.0061,1183
2013-04-09,10:05:00,1.0062,1.0064,1.0053,1.0061,812
2013-04-09,10:10:00,1.0061,1.0065,1.0060,1.0062,245
2013-04-09,10:15:00,1.0062,1.0064,1.0060,1.0063,525
2013-04-09,10:20:00,1.0063,1.0064,1.0062,1.0063,127
2013-04-09,10:25:00,1.0062,1.0068,1.0062,1.0064,347
2013-04-09,10:30:00,1.0063,1.0068,1.0063,1.0065,164
2013-04-09,10:35:00,1.0064,1.0073,1.0064,1.0072,485
2013-04-09,10:40:00,1.0071,1.0072,1.0068,1.0071,248
2013-04-09,10:45:00,1.0071,1.0084,1.0071,1.0081,1471
2013-04-09,10:50:00,1.0082,1.0082,1.0075,1.0077,391
2013-04-09,10:55:00,1.0077,1.0077,1.0069,1.0070,440
2013-04-09,11:00:00,1.0069,1.0079,1.0069,1.0074,384
2013-04-09,11:05:00,1.0073,1.0073,1.0069,1.0070,137
2013-04-09,11:10:00,1.0071,1.0074,1.0070,1.0072,221
2013-04-09,11:15:00,1.0072,1.0074,1.0072,1.0073,101
2013-04-09,11:20:00,1.0074,1.0074,1.0069,1.0072,75
2013-04-09,11:25:00,1.0072,1.0073,1.0065,1.0066,335
2013-04-09,11:30:00,1.0066,1.0071,1.0064,1.0068,234
2013-04-09,11:35:00,1.0068,1.0074,1.0066,1.0071,235
2013-04-09,11:40:00,1.0072,1.0072,1.0068,1.0068,123
2013-04-09,11:45:00,1.0068,1.0075,1.0068,1.0074,138
2013-04-09,11:50:00,1.0074,1.0080,1.0074,1.0078,399
2013-04-09,11:55:00,1.0078,1.0084,1.0073,1.0073,642
2013-04-09,12:00:00,1.0074,1.0076,1.0070,1.0072,511
2013-04-09,12:05:00,1.0072,1.0081,1.0072,1.0077,469
2013-04-09,12:10:00,1.0078,1.0080,1.0073,1.0079,235
2013-04-09,12:15:00,1.0079,1.0079,1.0074,1.0077,408
2013-04-09,12:20:00,1.0078,1.0081,1.0078,1.0080,159
2013-04-09,12:25:00,1.0079,1.0083,1.0077,1.0079,298
2013-04-09,12:30:00,1.0079,1.0081,1.0079,1.0080,91
2013-04-09,12:35:00,1.0079,1.0084,1.0079,1.0082,407
2013-04-09,12:40:00,1.0082,1.0083,1.0078,1.0079,186
2013-04-09,12:45:00,1.0079,1.0088,1.0079,1.0084,684
2013-04-09,12:50:00,1.0084,1.0084,1.0079,1.0081,326
2013-04-09,12:55:00,1.0082,1.0083,1.0074,1.0077,380
2013-04-09,13:00:00,1.0078,1.0078,1.0070,1.0072,544
2013-04-09,13:05:00,1.0072,1.0074,1.0070,1.0074,128
2013-04-09,13:10:00,1.0073,1.0081,1.0073,1.0080,444
2013-04-09,13:15:00,1.0079,1.0082,1.0076,1.0080,301
2013-04-09,13:20:00,1.0080,1.0082,1.0079,1.0081,236
2013-04-09,13:25:00,1.0080,1.0084,1.0078,1.0083,337
2013-04-09,13:30:00,1.0083,1.0085,1.0081,1.0083,327
2013-04-09,13:35:00,1.0083,1.0087,1.0083,1.0084,220
2013-04-09,13:40:00,1.0083,1.0095,1.0081,1.0088,1018
2013-04-09,13:45:00,1.0088,1.0096,1.0087,1.0091,689
2013-04-09,13:50:00,1.0090,1.0094,1.0087,1.0094,292
2013-04-09,13:55:00,1.0095,1.0097,1.0091,1.0091,650
2013-04-09,14:00:00,1.0092,1.0101,1.0091,1.0099,830
2013-04-09,14:05:00,1.0100,1.0107,1.0093,1.0098,1860
2013-04-09,14:10:00,1.0098,1.0101,1.0091,1.0091,737
2013-04-09,14:15:00,1.0092,1.0093,1.0088,1.0088,769
2013-04-09,14:20:00,1.0088,1.0099,1.0087,1.0099,1111
2013-04-09,14:25:00,1.0098,1.0113,1.0098,1.0104,2648
2013-04-09,14:30:00,1.0104,1.0107,1.0101,1.0104,482
2013-04-09,14:35:00,1.0103,1.0110,1.0102,1.0106,649
2013-04-09,14:40:00,1.0107,1.0117,1.0106,1.0112,1410
2013-04-09,14:45:00,1.0112,1.0121,1.0112,1.0115,1400
2013-04-09,14:50:00,1.0116,1.0117,1.0109,1.0110,1184
2013-04-09,14:55:00,1.0110,1.0116,1.0110,1.0110,696
2013-04-09,15:00:00,1.0111,1.0114,1.0103,1.0108,796
2013-04-09,15:05:00,1.0108,1.0118,1.0108,1.0112,1024
2013-04-09,15:10:00,1.0113,1.0117,1.0109,1.0116,884
2013-04-09,15:15:00,1.0115,1.0131,1.0114,1.0128,3490
2013-04-09,15:20:00,1.0127,1.0130,1.0120,1.0121,947
2013-04-09,15:25:00,1.0120,1.0135,1.0120,1.0128,2041
2013-04-09,15:30:00,1.0128,1.0130,1.0116,1.0117,1331
2013-04-09,15:35:00,1.0118,1.0123,1.0114,1.0118,747
2013-04-09,15:40:00,1.0118,1.0118,1.0108,1.0112,1347
2013-04-09,15:45:00,1.0114,1.0120,1.0112,1.0113,827
2013-04-09,15:50:00,1.0113,1.0117,1.0107,1.0107,1007
2013-04-09,15:55:00,1.0108,1.0113,1.0107,1.0110,521
2013-04-09,16:00:00,1.0110,1.0112,1.0104,1.0105,694
2013-04-09,16:05:00,1.0105,1.0105,1.0089,1.0093,2707
2013-04-09,16:10:00,1.0093,1.0093,1.0081,1.0084,1722
2013-04-09,16:15:00,1.0084,1.0101,1.0082,1.0100,2727
2013-04-09,16:20:00,1.0100,1.0105,1.0097,1.0097,1562
2013-04-09,16:25:00,1.0098,1.0112,1.0096,1.0106,1242
2013-04-09,16:30:00,1.0106,1.0107,1.0100,1.0100,745
2013-04-09,16:35:00,1.0100,1.0102,1.0093,1.0099,1014
2013-04-09,16:40:00,1.0099,1.0110,1.0099,1.0109,2264
2013-04-09,16:45:00,1.0109,1.0113,1.0105,1.0109,669
2013-04-09,16:50:00,1.0109,1.0118,1.0105,1.0111,1204
2013-04-09,16:55:00,1.0112,1.0112,1.0107,1.0109,570
2013-04-09,17:00:00,1.0110,1.0116,1.0109,1.0111,675
2013-04-09,17:05:00,1.0111,1.0115,1.0105,1.0106,543
2013-04-09,17:10:00,1.0106,1.0112,1.0104,1.0112,726
2013-04-09,17:15:00,1.0112,1.0113,1.0107,1.0110,886
2013-04-09,17:20:00,1.0111,1.0112,1.0106,1.0107,304
2013-04-09,17:25:00,1.0108,1.0111,1.0106,1.0107,546
2013-04-09,17:30:00,1.0108,1.0112,1.0107,1.0110,630
2013-04-09,17:35:00,1.0110,1.0121,1.0110,1.0119,1913
2013-04-09,17:40:00,1.0118,1.0124,1.0118,1.0118,1537
2013-04-09,17:45:00,1.0118,1.0119,1.0116,1.0116,670
2013-04-09,17:50:00,1.0116,1.0119,1.0112,1.0112,445
2013-04-09,17:55:00,1.0114,1.0117,1.0113,1.0113,250
2013-04-09,18:00:00,1.0113,1.0114,1.0109,1.0113,409
2013-04-09,18:05:00,1.0113,1.0121,1.0112,1.0119,590
2013-04-09,18:10:00,1.0120,1.0124,1.0119,1.0119,551
2013-04-09,18:15:00,1.0120,1.0122,1.0119,1.0120,313
2013-04-09,18:20:00,1.0120,1.0120,1.0116,1.0116,404
2013-04-09,18:25:00,1.0117,1.0119,1.0116,1.0116,461
2013-04-09,18:30:00,1.0116,1.0118,1.0115,1.0117,297
2013-04-09,18:35:00,1.0118,1.0121,1.0111,1.0111,870
2013-04-09,18:40:00,1.0110,1.0111,1.0107,1.0110,678
2013-04-09,18:45:00,1.0110,1.0111,1.0109,1.0110,170
2013-04-09,18:50:00,1.0110,1.0110,1.0105,1.0105,417
2013-04-09,18:55:00,1.0106,1.0111,1.0106,1.0111,476
2013-04-09,19:00:00,1.0110,1.0117,1.0110,1.0116,423
2013-04-09,19:05:00,1.0117,1.0119,1.0115,1.0116,328
2013-04-09,19:10:00,1.0115,1.0115,1.0108,1.0113,566
2013-04-09,19:15:00,1.0113,1.0114,1.0107,1.0109,411
2013-04-09,19:20:00,1.0108,1.0113,1.0107,1.0110,1021
2013-04-09,19:25:00,1.0111,1.0114,1.0109,1.0112,389
2013-04-09,19:30:00,1.0113,1.0113,1.0108,1.0109,274
2013-04-09,19:35:00,1.0109,1.0113,1.0107,1.0112,868
2013-04-09,19:40:00,1.0112,1.0117,1.0112,1.0116,493
2013-04-09,19:45:00,1.0115,1.0121,1.0112,1.0119,1031
2013-04-09,19:50:00,1.0118,1.0120,1.0117,1.0118,465
2013-04-09,19:55:00,1.0119,1.0119,1.0114,1.0114,318
2013-04-09,20:00:00,1.0113,1.0116,1.0113,1.0115,349
2013-04-09,20:05:00,1.0114,1.0117,1.0114,1.0116,376
2013-04-09,20:10:00,1.0116,1.0120,1.0116,1.0119,379
2013-04-09,20:15:00,1.0119,1.0128,1.0119,1.0124,1135
2013-04-09,20:20:00,1.0125,1.0131,1.0124,1.0125,1901
2013-04-09,20:25:00,1.0125,1.0130,1.0122,1.0123,581
2013-04-09,20:30:00,1.0123,1.0125,1.0122,1.0124,420
2013-04-09,20:35:00,1.0124,1.0125,1.0122,1.0124,461
2013-04-09,20:40:00,1.0124,1.0124,1.0111,1.0112,1471
2013-04-09,20:45:00,1.0112,1.0118,1.0112,1.0116,566
2013-04-09,20:50:00,1.0116,1.0120,1.0115,1.0117,402
2013-04-09,20:55:00,1.0117,1.0117,1.0109,1.0111,1042
2013-04-09,21:00:00,1.0111,1.0113,1.0107,1.0112,1225
2013-04-09,21:05:00,1.0111,1.0117,1.0110,1.0113,548
2013-04-09,21:10:00,1.0114,1.0119,1.0113,1.0117,793
2013-04-09,21:15:00,1.0117,1.0125,1.0117,1.0120,969
2013-04-09,21:20:00,1.0120,1.0122,1.0117,1.0118,505
2013-04-09,21:25:00,1.0117,1.0119,1.0115,1.0115,791
2013-04-09,21:30:00,1.0115,1.0115,1.0108,1.0114,1253
2013-04-09,21:35:00,1.0115,1.0119,1.0113,1.0115,726
2013-04-09,21:40:00,1.0116,1.0120,1.0115,1.0120,726
2013-04-09,21:45:00,1.0120,1.0124,1.0118,1.0124,1170
2013-04-09,21:50:00,1.0124,1.0125,1.0115,1.0117,1045
2013-04-09,21:55:00,1.0117,1.0118,1.0110,1.0117,1366
2013-04-09,22:00:00,1.0118,1.0120,1.0093,1.0100,3653
2013-04-09,22:05:00,1.0100,1.0103,1.0090,1.0099,2455
2013-04-09,22:10:00,1.0098,1.0100,1.0092,1.0092,1579
2013-04-09,22:15:00,1.0093,1.0093,1.0079,1.0088,3708
2013-04-09,22:20:00,1.0088,1.0091,1.0087,1.0087,793
2013-04-09,22:25:00,1.0088,1.0093,1.0085,1.0093,1212
2013-04-09,22:30:00,1.0093,1.0106,1.0093,1.0102,2617
2013-04-09,22:35:00,1.0102,1.0105,1.0099,1.0100,1448
2013-04-09,22:40:00,1.0100,1.0101,1.0098,1.0100,661
2013-04-09,22:45:00,1.0099,1.0100,1.0095,1.0098,875
2013-04-09,22:50:00,1.0098,1.0101,1.0095,1.0097,605
2013-04-09,22:55:00,1.0098,1.0107,1.0097,1.0106,1653
2013-04-09,23:00:00,1.0106,1.0117,1.0103,1.0112,2856
2013-04-09,23:05:00,1.0111,1.0115,1.0110,1.0110,977
2013-04-09,23:10:00,1.0110,1.0113,1.0108,1.0113,1272
2013-04-09,23:15:00,1.0113,1.0148,1.0113,1.0142,7612
2013-04-09,23:20:00,1.0141,1.0143,1.0128,1.0128,2872
2013-04-09,23:25:00,1.0129,1.0131,1.0119,1.0120,2323
2013-04-09,23:30:00,1.0121,1.0127,1.0118,1.0122,1239
2013-04-09,23:35:00,1.0122,1.0122,1.0113,1.0115,865
2013-04-09,23:40:00,1.0115,1.0116,1.0109,1.0116,1115
2013-04-09,23:45:00,1.0116,1.0116,1.0108,1.0115,578
2013-04-09,23:50:00,1.0115,1.0116,1.0106,1.0106,1118
2013-04-09,23:55:00,1.0107,1.0112,1.0102,1.0103,1588
2013-04-10,00:00:00,1.0103,1.0110,1.0102,1.0110,568
2013-04-10,00:05:00,1.0110,1.0112,1.0093,1.0096,2384
2013-04-10,00:10:00,1.0098,1.0100,1.0089,1.0092,1125
2013-04-10,00:15:00,1.0092,1.0092,1.0085,1.0086,873
2013-04-10,00:20:00,1.0088,1.0099,1.0087,1.0095,1844
2013-04-10,00:25:00,1.0094,1.0097,1.0093,1.0095,476
2013-04-10,00:30:00,1.0095,1.0095,1.0083,1.0093,1969
2013-04-10,00:35:00,1.0093,1.0098,1.0087,1.0098,806
2013-04-10,00:40:00,1.0097,1.0102,1.0094,1.0099,576
2013-04-10,00:45:00,1.0099,1.0100,1.0095,1.0096,245
2013-04-10,00:50:00,1.0095,1.0096,1.0083,1.0087,1381
2013-04-10,00:55:00,1.0087,1.0092,1.0085,1.0092,587
2013-04-10,01:00:00,1.0091,1.0091,1.0086,1.0088,374
2013-04-10,01:05:00,1.0088,1.0093,1.0088,1.0091,485
2013-04-10,01:10:00,1.0091,1.0094,1.0089,1.0092,121
2013-04-10,01:15:00,1.0092,1.0092,1.0088,1.0091,353
2013-04-10,01:20:00,1.0091,1.0091,1.0084,1.0085,534
2013-04-10,01:25:00,1.0084,1.0086,1.0080,1.0086,885
2013-04-10,01:30:00,1.0085,1.0089,1.0085,1.0087,253
2013-04-10,01:35:00,1.0086,1.0088,1.0085,1.0085,181
2013-04-10,01:40:00,1.0084,1.0085,1.0082,1.0085,228
2013-04-10,01:45:00,1.0085,1.0086,1.0080,1.0084,339
2013-04-10,01:50:00,1.0084,1.0086,1.0082,1.0083,462
2013-04-10,01:55:00,1.0083,1.0085,1.0081,1.0084,359
2013-04-10,02:00:00,1.0085,1.0086,1.0074,1.0076,1262
2013-04-10,02:05:00,1.0076,1.0080,1.0076,1.0079,228
2013-04-10,02:10:00,1.0079,1.0080,1.0074,1.0076,545
2013-04-10,02:15:00,1.0075,1.0076,1.0070,1.0073,772
2013-04-10,02:20:00,1.0073,1.0081,1.0071,1.0081,995
2013-04-10,02:25:00,1.0081,1.0081,1.0079,1.0079,359
2013-04-10,02:30:00,1.0079,1.0080,1.0077,1.0079,397
2013-04-10,02:35:00,1.0079,1.0080,1.0077,1.0078,282
2013-04-10,02:40:00,1.0078,1.0078,1.0070,1.0074,1150
2013-04-10,02:45:00,1.0074,1.0078,1.0071,1.0074,734
2013-04-10,02:50:00,1.0074,1.0078,1.0072,1.0077,458
2013-04-10,02:55:00,1.0077,1.0078,1.0074,1.0074,632
2013-04-10,03:00:00,1.0074,1.0082,1.0073,1.0081,719
2013-04-10,03:05:00,1.0082,1.0095,1.0079,1.0093,1323
2013-04-10,03:10:00,1.0093,1.0098,1.0089,1.0090,820
2013-04-10,03:15:00,1.0090,1.0097,1.0089,1.0093,418
2013-04-10,03:20:00,1.0094,1.0097,1.0091,1.0092,291
2013-04-10,03:25:00,1.0092,1.0098,1.0092,1.0096,290
2013-04-10,03:30:00,1.0096,1.0111,1.0096,1.0107,1278
2013-04-10,03:35:00,1.0108,1.0111,1.0102,1.0104,720
2013-04-10,03:40:00,1.0104,1.0106,1.0101,1.0102,298
2013-04-10,03:45:00,1.0102,1.0105,1.0102,1.0104,283
2013-04-10,03:50:00,1.0105,1.0106,1.0102,1.0104,199
2013-04-10,03:55:00,1.0105,1.0106,1.0103,1.0105,278
2013-04-10,04:00:00,1.0105,1.0108,1.0104,1.0104,285
2013-04-10,04:05:00,1.0104,1.0104,1.0102,1.0103,45
2013-04-10,04:10:00,1.0103,1.0103,1.0102,1.0103,70
2013-04-10,04:15:00,1.0103,1.0104,1.0102,1.0103,217
2013-04-10,04:20:00,1.0104,1.0106,1.0103,1.0106,65
2013-04-10,04:25:00,1.0105,1.0106,1.0105,1.0105,24
2013-04-10,04:30:00,1.0106,1.0114,1.0103,1.0112,181
2013-04-10,04:35:00,1.0112,1.0112,1.0109,1.0110,29
2013-04-10,04:40:00,1.0111,1.0111,1.0105,1.0107,60
2013-04-10,04:45:00,1.0106,1.0109,1.0106,1.0109,64
2013-04-10,04:50:00,1.0107,1.0107,1.0103,1.0103,46
2013-04-10,04:55:00,1.0103,1.0108,1.0099,1.0099,195
2013-04-10,05:00:00,1.0077,1.0077,1.0077,1.0077,1
2013-04-10,06:00:00,1.0090,1.0091,1.0088,1.0089,407
2013-04-10,06:05:00,1.0089,1.0089,1.0070,1.0085,636
2013-04-10,06:10:00,1.0084,1.0086,1.0081,1.0081,143
2013-04-10,06:15:00,1.0081,1.0085,1.0081,1.0085,88
2013-04-10,06:20:00,1.0085,1.0086,1.0084,1.0086,64
2013-04-10,06:25:00,1.0087,1.0095,1.0087,1.0092,129
2013-04-10,06:30:00,1.0091,1.0091,1.0087,1.0088,44
2013-04-10,06:35:00,1.0088,1.0093,1.0088,1.0090,53
2013-04-10,06:40:00,1.0090,1.0090,1.0088,1.0090,39
2013-04-10,06:45:00,1.0090,1.0091,1.0089,1.0090,18
2013-04-10,06:50:00,1.0091,1.0092,1.0089,1.0092,29
2013-04-10,06:55:00,1.0092,1.0093,1.0091,1.0091,129
2013-04-10,07:00:00,1.0092,1.0092,1.0087,1.0087,50
2013-04-10,07:05:00,1.0087,1.0087,1.0082,1.0083,158
2013-04-10,07:10:00,1.0085,1.0087,1.0085,1.0085,58
2013-04-10,07:15:00,1.0086,1.0087,1.0085,1.0086,56
2013-04-10,07:20:00,1.0087,1.0091,1.0086,1.0086,53
2013-04-10,07:25:00,1.0088,1.0094,1.0087,1.0092,179
2013-04-10,07:30:00,1.0092,1.0094,1.0091,1.0092,97
2013-04-10,07:35:00,1.0092,1.0097,1.0092,1.0096,287
2013-04-10,07:40:00,1.0097,1.0101,1.0096,1.0098,436
2013-04-10,07:45:00,1.0098,1.0106,1.0098,1.0101,581
2013-04-10,07:50:00,1.0102,1.0105,1.0102,1.0105,129
2013-04-10,07:55:00,1.0104,1.0112,1.0101,1.0108,979
2013-04-10,08:00:00,1.0107,1.0109,1.0098,1.0102,931
2013-04-10,08:05:00,1.0101,1.0103,1.0090,1.0095,1005
2013-04-10,08:10:00,1.0094,1.0095,1.0087,1.0095,932
2013-04-10,08:15:00,1.0095,1.0097,1.0091,1.0097,433
2013-04-10,08:20:00,1.0097,1.0099,1.0090,1.0091,550
2013-04-10,08:25:00,1.0091,1.0093,1.0089,1.0090,369
2013-04-10,08:30:00,1.0090,1.0091,1.0085,1.0087,873
2013-04-10,08:35:00,1.0087,1.0090,1.0086,1.0087,411
2013-04-10,08:40:00,1.0087,1.0092,1.0087,1.0090,458
2013-04-10,08:45:00,1.0090,1.0092,1.0087,1.0088,608
2013-04-10,08:50:00,1.0088,1.0090,1.0086,1.0087,676
2013-04-10,08:55:00,1.0087,1.0089,1.0087,1.0089,236
2013-04-10,09:00:00,1.0089,1.0093,1.0089,1.0092,390
2013-04-10,09:05:00,1.0092,1.0101,1.0092,1.0099,879
2013-04-10,09:10:00,1.0099,1.0104,1.0097,1.0098,469
2013-04-10,09:15:00,1.0099,1.0106,1.0098,1.0104,564
2013-04-10,09:20:00,1.0103,1.0104,1.0101,1.0103,212
2013-04-10,09:25:00,1.0103,1.0103,1.0096,1.0101,236
2013-04-10,09:30:00,1.0101,1.0102,1.0099,1.0099,58
2013-04-10,09:35:00,1.0099,1.0101,1.0098,1.0100,89
2013-04-10,09:40:00,1.0100,1.0108,1.0100,1.0106,336
2013-04-10,09:45:00,1.0106,1.0107,1.0100,1.0100,218
2013-04-10,09:50:00,1.0100,1.0101,1.0100,1.0100,163
2013-04-10,09:55:00,1.0101,1.0107,1.0101,1.0104,291
2013-04-10,10:00:00,1.0105,1.0108,1.0102,1.0104,344
2013-04-10,10:05:00,1.0105,1.0105,1.0094,1.0095,498
2013-04-10,10:10:00,1.0095,1.0104,1.0094,1.0102,620
2013-04-10,10:15:00,1.0102,1.0102,1.0098,1.0099,405
2013-04-10,10:20:00,1.0099,1.0103,1.0099,1.0102,228
2013-04-10,10:25:00,1.0102,1.0107,1.0102,1.0103,224
2013-04-10,10:30:00,1.0103,1.0110,1.0103,1.0109,210
2013-04-10,10:35:00,1.0109,1.0109,1.0106,1.0109,163
2013-04-10,10:40:00,1.0109,1.0114,1.0106,1.0107,687
2013-04-10,10:45:00,1.0107,1.0108,1.0104,1.0104,242
2013-04-10,10:50:00,1.0105,1.0107,1.0104,1.0104,79
2013-04-10,10:55:00,1.0105,1.0105,1.0100,1.0101,161
2013-04-10,11:00:00,1.0101,1.0103,1.0101,1.0103,75
2013-04-10,11:05:00,1.0104,1.0108,1.0102,1.0108,89
2013-04-10,11:10:00,1.0107,1.0107,1.0104,1.0105,69
2013-04-10,11:15:00,1.0104,1.0105,1.0102,1.0103,63
2013-04-10,11:20:00,1.0104,1.0105,1.0102,1.0104,24
2013-04-10,11:25:00,1.0104,1.0106,1.0104,1.0105,76
2013-04-10,11:30:00,1.0104,1.0107,1.0103,1.0105,64
2013-04-10,11:35:00,1.0106,1.0109,1.0105,1.0108,176
2013-04-10,11:40:00,1.0107,1.0110,1.0107,1.0109,234
2013-04-10,11:45:00,1.0110,1.0114,1.0109,1.0111,317
2013-04-10,11:50:00,1.0111,1.0112,1.0105,1.0107,247
2013-04-10,11:55:00,1.0106,1.0108,1.0106,1.0108,148
2013-04-10,12:00:00,1.0108,1.0108,1.0106,1.0107,46
2013-04-10,12:05:00,1.0107,1.0108,1.0103,1.0104,129
2013-04-10,12:10:00,1.0104,1.0107,1.0100,1.0102,908
2013-04-10,12:15:00,1.0102,1.0104,1.0101,1.0102,115
2013-04-10,12:20:00,1.0102,1.0104,1.0101,1.0101,145
2013-04-10,12:25:00,1.0101,1.0103,1.0101,1.0102,75
2013-04-10,12:30:00,1.0102,1.0105,1.0101,1.0102,95
2013-04-10,12:35:00,1.0102,1.0102,1.0097,1.0098,296
2013-04-10,12:40:00,1.0099,1.0099,1.0093,1.0096,540
2013-04-10,12:45:00,1.0096,1.0100,1.0095,1.0097,104
2013-04-10,12:50:00,1.0097,1.0097,1.0091,1.0092,301
2013-04-10,12:55:00,1.0091,1.0096,1.0091,1.0092,133
2013-04-10,13:00:00,1.0092,1.0093,1.0092,1.0093,123
2013-04-10,13:05:00,1.0092,1.0093,1.0091,1.0092,196
2013-04-10,13:10:00,1.0092,1.0098,1.0092,1.0096,460
2013-04-10,13:15:00,1.0095,1.0095,1.0092,1.0093,533
2013-04-10,13:20:00,1.0093,1.0094,1.0090,1.0093,195
2013-04-10,13:25:00,1.0092,1.0094,1.0090,1.0090,149
2013-04-10,13:30:00,1.0090,1.0094,1.0089,1.0091,238
2013-04-10,13:35:00,1.0092,1.0092,1.0085,1.0087,354
2013-04-10,13:40:00,1.0088,1.0088,1.0086,1.0087,96
2013-04-10,13:45:00,1.0086,1.0089,1.0086,1.0086,210
2013-04-10,13:50:00,1.0087,1.0088,1.0086,1.0087,137
2013-04-10,13:55:00,1.0088,1.0092,1.0086,1.0092,249
2013-04-10,14:00:00,1.0092,1.0094,1.0091,1.0092,675
2013-04-10,14:05:00,1.0092,1.0095,1.0091,1.0095,204
2013-04-10,14:10:00,1.0095,1.0097,1.0094,1.0095,298
2013-04-10,14:15:00,1.0095,1.0100,1.0095,1.0099,382
2013-04-10,14:20:00,1.0098,1.0101,1.0096,1.0096,466
2013-04-10,14:25:00,1.0096,1.0097,1.0093,1.0094,233
2013-04-10,14:30:00,1.0094,1.0096,1.0090,1.0095,397
2013-04-10,14:35:00,1.0095,1.0098,1.0094,1.0098,195
2013-04-10,14:40:00,1.0097,1.0098,1.0095,1.0096,391
2013-04-10,14:45:00,1.0095,1.0095,1.0093,1.0094,117
2013-04-10,14:50:00,1.0095,1.0095,1.0092,1.0092,137
2013-04-10,14:55:00,1.0092,1.0093,1.0091,1.0091,63
2013-04-10,15:00:00,1.0092,1.0093,1.0085,1.0086,781
2013-04-10,15:05:00,1.0086,1.0089,1.0086,1.0088,343
2013-04-10,15:10:00,1.0087,1.0092,1.0087,1.0089,281
2013-04-10,15:15:00,1.0089,1.0089,1.0080,1.0082,1167
2013-04-10,15:20:00,1.0083,1.0085,1.0077,1.0083,1455
2013-04-10,15:25:00,1.0083,1.0084,1.0078,1.0080,771
2013-04-10,15:30:00,1.0079,1.0081,1.0067,1.0069,1741
2013-04-10,15:35:00,1.0070,1.0070,1.0059,1.0068,2224
2013-04-10,15:40:00,1.0068,1.0069,1.0059,1.0065,1432
2013-04-10,15:45:00,1.0066,1.0069,1.0064,1.0068,922
2013-04-10,15:50:00,1.0068,1.0074,1.0066,1.0074,508
2013-04-10,15:55:00,1.0073,1.0073,1.0068,1.0069,514
2013-04-10,16:00:00,1.0070,1.0073,1.0061,1.0062,894
2013-04-10,16:05:00,1.0063,1.0065,1.0055,1.0056,1480
2013-04-10,16:10:00,1.0057,1.0060,1.0052,1.0057,1524
2013-04-10,16:15:00,1.0057,1.0063,1.0051,1.0055,1796
2013-04-10,16:20:00,1.0055,1.0059,1.0054,1.0056,664
2013-04-10,16:25:00,1.0056,1.0059,1.0055,1.0058,311
2013-04-10,16:30:00,1.0058,1.0060,1.0057,1.0058,493
2013-04-10,16:35:00,1.0058,1.0064,1.0058,1.0063,577
2013-04-10,16:40:00,1.0063,1.0071,1.0063,1.0066,599
2013-04-10,16:45:00,1.0065,1.0068,1.0064,1.0065,323
2013-04-10,16:50:00,1.0065,1.0066,1.0061,1.0066,586
2013-04-10,16:55:00,1.0065,1.0069,1.0065,1.0068,598
2013-04-10,17:00:00,1.0068,1.0068,1.0060,1.0065,408
2013-04-10,17:05:00,1.0064,1.0069,1.0063,1.0064,331
2013-04-10,17:10:00,1.0064,1.0065,1.0060,1.0060,393
2013-04-10,17:15:00,1.0060,1.0065,1.0060,1.0062,236
2013-04-10,17:20:00,1.0063,1.0063,1.0058,1.0059,482
2013-04-10,17:25:00,1.0059,1.0062,1.0059,1.0060,313
2013-04-10,17:30:00,1.0060,1.0062,1.0059,1.0059,224
2013-04-10,17:35:00,1.0059,1.0065,1.0059,1.0062,486
2013-04-10,17:40:00,1.0062,1.0065,1.0059,1.0061,576
2013-04-10,17:45:00,1.0061,1.0062,1.0058,1.0062,263
2013-04-10,17:50:00,1.0062,1.0066,1.0061,1.0065,410
2013-04-10,17:55:00,1.0065,1.0070,1.0064,1.0068,763
2013-04-10,18:00:00,1.0068,1.0069,1.0063,1.0063,736
2013-04-10,18:05:00,1.0062,1.0065,1.0060,1.0065,470
2013-04-10,18:10:00,1.0066,1.0066,1.0061,1.0064,509
2013-04-10,18:15:00,1.0064,1.0066,1.0063,1.0063,155
2013-04-10,18:20:00,1.0064,1.0065,1.0061,1.0062,423
2013-04-10,18:25:00,1.0062,1.0062,1.0059,1.0061,193
2013-04-10,18:30:00,1.0060,1.0060,1.0057,1.0060,221
2013-04-10,18:35:00,1.0060,1.0061,1.0058,1.0059,220
2013-04-10,18:40:00,1.0059,1.0061,1.0058,1.0059,382
2013-04-10,18:45:00,1.0060,1.0060,1.0058,1.0059,296
2013-04-10,18:50:00,1.0059,1.0061,1.0057,1.0058,176
2013-04-10,18:55:00,1.0058,1.0058,1.0047,1.0049,1751
2013-04-10,19:00:00,1.0049,1.0050,1.0045,1.0049,803
2013-04-10,19:05:00,1.0048,1.0051,1.0047,1.0051,390
2013-04-10,19:10:00,1.0051,1.0052,1.0050,1.0051,334
2013-04-10,19:15:00,1.0051,1.0056,1.0049,1.0051,456
2013-04-10,19:20:00,1.0051,1.0053,1.0048,1.0051,614
2013-04-10,19:25:00,1.0051,1.0052,1.0047,1.0050,707
2013-04-10,19:30:00,1.0051,1.0056,1.0051,1.0052,825
2013-04-10,19:35:00,1.0052,1.0053,1.0051,1.0052,336
2013-04-10,19:40:00,1.0052,1.0054,1.0050,1.0053,257
2013-04-10,19:45:00,1.0053,1.0055,1.0050,1.0050,464
2013-04-10,19:50:00,1.0050,1.0054,1.0050,1.0053,456
2013-04-10,19:55:00,1.0053,1.0053,1.0049,1.0050,211
2013-04-10,20:00:00,1.0051,1.0111,1.0045,1.0085,17236
2013-04-10,20:05:00,1.0086,1.0092,1.0078,1.0089,5247
2013-04-10,20:10:00,1.0089,1.0108,1.0087,1.0093,4325
2013-04-10,20:15:00,1.0093,1.0097,1.0085,1.0093,2426
2013-04-10,20:20:00,1.0092,1.0096,1.0083,1.0088,2057
2013-04-10,20:25:00,1.0088,1.0089,1.0068,1.0075,3400
2013-04-10,20:30:00,1.0076,1.0077,1.0063,1.0064,3200
2013-04-10,20:35:00,1.0064,1.0071,1.0063,1.0069,1622
2013-04-10,20:40:00,1.0069,1.0071,1.0060,1.0067,1691
2013-04-10,20:45:00,1.0066,1.0070,1.0064,1.0069,717
2013-04-10,20:50:00,1.0070,1.0076,1.0067,1.0076,1832
2013-04-10,20:55:00,1.0076,1.0082,1.0070,1.0072,2865
2013-04-10,21:00:00,1.0072,1.0075,1.0053,1.0058,5172
2013-04-10,21:05:00,1.0059,1.0064,1.0040,1.0043,5179
2013-04-10,21:10:00,1.0042,1.0048,1.0031,1.0040,6669
2013-04-10,21:15:00,1.0041,1.0044,1.0033,1.0044,3101
2013-04-10,21:20:00,1.0044,1.0044,1.0035,1.0038,2235
2013-04-10,21:25:00,1.0038,1.0052,1.0037,1.0046,1747
2013-04-10,21:30:00,1.0046,1.0050,1.0041,1.0047,1674
2013-04-10,21:35:00,1.0047,1.0047,1.0037,1.0040,1570
2013-04-10,21:40:00,1.0040,1.0043,1.0036,1.0042,1073
2013-04-10,21:45:00,1.0041,1.0042,1.0036,1.0039,1012
2013-04-10,21:50:00,1.0038,1.0046,1.0036,1.0044,1324
2013-04-10,21:55:00,1.0044,1.0051,1.0041,1.0047,1450
2013-04-10,22:00:00,1.0047,1.0047,1.0040,1.0045,761
2013-04-10,22:05:00,1.0045,1.0049,1.0044,1.0047,911
2013-04-10,22:10:00,1.0047,1.0052,1.0047,1.0048,1169
2013-04-10,22:15:00,1.0048,1.0061,1.0045,1.0060,2460
2013-04-10,22:20:00,1.0059,1.0059,1.0053,1.0054,1178
2013-04-10,22:25:00,1.0054,1.0060,1.0050,1.0050,1394
2013-04-10,22:30:00,1.0050,1.0053,1.0049,1.0050,1394
2013-04-10,22:35:00,1.0051,1.0054,1.0050,1.0051,1017
2013-04-10,22:40:00,1.0052,1.0054,1.0050,1.0053,485
2013-04-10,22:45:00,1.0052,1.0052,1.0047,1.0049,1036
2013-04-10,22:50:00,1.0049,1.0051,1.0048,1.0050,477
2013-04-10,22:55:00,1.0051,1.0055,1.0050,1.0052,1052
2013-04-10,23:00:00,1.0054,1.0057,1.0050,1.0057,1319
2013-04-10,23:05:00,1.0057,1.0062,1.0055,1.0057,994
2013-04-10,23:10:00,1.0056,1.0058,1.0056,1.0057,320
2013-04-10,23:15:00,1.0057,1.0061,1.0056,1.0056,986
2013-04-10,23:20:00,1.0056,1.0059,1.0055,1.0057,934
2013-04-10,23:25:00,1.0057,1.0057,1.0049,1.0050,1181
2013-04-10,23:30:00,1.0050,1.0052,1.0044,1.0045,923
2013-04-10,23:35:00,1.0045,1.0048,1.0040,1.0043,1269
2013-04-10,23:40:00,1.0043,1.0047,1.0041,1.0042,1581
2013-04-10,23:45:00,1.0042,1.0044,1.0041,1.0044,343
2013-04-10,23:50:00,1.0044,1.0044,1.0038,1.0040,747
2013-04-10,23:55:00,1.0040,1.0043,1.0040,1.0043,416
2013-04-11,00:00:00,1.0043,1.0048,1.0042,1.0047,1158
2013-04-11,00:05:00,1.0047,1.0049,1.0044,1.0044,478
2013-04-11,00:10:00,1.0045,1.0046,1.0044,1.0045,254
2013-04-11,00:15:00,1.0046,1.0048,1.0044,1.0045,334
2013-04-11,00:20:00,1.0044,1.0046,1.0041,1.0044,693
2013-04-11,00:25:00,1.0043,1.0043,1.0040,1.0041,222
2013-04-11,00:30:00,1.0041,1.0041,1.0038,1.0039,679
2013-04-11,00:35:00,1.0039,1.0040,1.0036,1.0038,558
2013-04-11,00:40:00,1.0038,1.0038,1.0030,1.0034,1432
2013-04-11,00:45:00,1.0035,1.0036,1.0029,1.0029,524
2013-04-11,00:50:00,1.0029,1.0033,1.0026,1.0029,961
2013-04-11,00:55:00,1.0030,1.0032,1.0027,1.0031,614
2013-04-11,01:00:00,1.0031,1.0031,1.0022,1.0031,2158
2013-04-11,01:05:00,1.0031,1.0036,1.0030,1.0033,879
2013-04-11,01:10:00,1.0033,1.0043,1.0032,1.0041,905
2013-04-11,01:15:00,1.0041,1.0041,1.0030,1.0031,1285
2013-04-11,01:20:00,1.0031,1.0037,1.0029,1.0032,337
2013-04-11,01:25:00,1.0031,1.0036,1.0030,1.0034,198
2013-04-11,01:30:00,1.0034,1.0035,1.0030,1.0031,349
2013-04-11,01:35:00,1.0031,1.0031,1.0028,1.0030,258
2013-04-11,01:40:00,1.0031,1.0035,1.0030,1.0035,548
2013-04-11,01:45:00,1.0035,1.0037,1.0033,1.0036,312
2013-04-11,01:50:00,1.0036,1.0038,1.0035,1.0035,322
2013-04-11,01:55:00,1.0034,1.0038,1.0031,1.0031,547
2013-04-11,02:00:00,1.0030,1.0034,1.0028,1.0032,540
2013-04-11,02:05:00,1.0031,1.0032,1.0030,1.0030,148
2013-04-11,02:10:00,1.0030,1.0034,1.0030,1.0032,319
2013-04-11,02:15:00,1.0033,1.0037,1.0029,1.0030,559
2013-04-11,02:20:00,1.0031,1.0032,1.0028,1.0032,392
2013-04-11,02:25:00,1.0032,1.0035,1.0031,1.0035,240
2013-04-11,02:30:00,1.0035,1.0036,1.0032,1.0033,573
2013-04-11,02:35:00,1.0033,1.0035,1.0031,1.0033,233
2013-04-11,02:40:00,1.0033,1.0036,1.0031,1.0034,295
2013-04-11,02:45:00,1.0035,1.0035,1.0033,1.0034,215
2013-04-11,02:50:00,1.0034,1.0034,1.0028,1.0030,782
2013-04-11,02:55:00,1.0031,1.0031,1.0026,1.0027,513
2013-04-11,03:00:00,1.0027,1.0028,1.0020,1.0022,1194
2013-04-11,03:05:00,1.0021,1.0024,1.0018,1.0020,1337
2013-04-11,03:10:00,1.0019,1.0021,1.0016,1.0019,894
2013-04-11,03:15:00,1.0019,1.0023,1.0017,1.0022,690
2013-04-11,03:20:00,1.0022,1.0023,1.0020,1.0023,349
2013-04-11,03:25:00,1.0022,1.0022,1.0018,1.0019,355
2013-04-11,03:30:00,1.0020,1.0025,1.0020,1.0025,489
2013-04-11,03:35:00,1.0025,1.0029,1.0024,1.0028,453
2013-04-11,03:40:00,1.0028,1.0030,1.0025,1.0029,538
2013-04-11,03:45:00,1.0029,1.0029,1.0027,1.0029,279
2013-04-11,03:50:00,1.0029,1.0030,1.0027,1.0027,331
2013-04-11,03:55:00,1.0027,1.0027,1.0024,1.0025,584
2013-04-11,04:00:00,1.0024,1.0026,1.0021,1.0024,389
2013-04-11,04:05:00,1.0024,1.0030,1.0024,1.0028,192
2013-04-11,04:10:00,1.0028,1.0028,1.0026,1.0027,88
2013-04-11,04:15:00,1.0027,1.0028,1.0023,1.0024,124
2013-04-11,04:20:00,1.0023,1.0025,1.0021,1.0023,223
2013-04-11,04:25:00,1.0025,1.0027,1.0022,1.0025,66
2013-04-11,04:30:00,1.0024,1.0024,1.0020,1.0020,273
2013-04-11,04:35:00,1.0020,1.0021,1.0017,1.0020,374
2013-04-11,04:40:00,1.0020,1.0020,1.0018,1.0020,42
2013-04-11,04:45:00,1.0020,1.0023,1.0020,1.0023,91
2013-04-11,04:50:00,1.0024,1.0028,1.0023,1.0026,179
2013-04-11,04:55:00,1.0025,1.0028,1.0019,1.0027,378
2013-04-11,05:00:00,1.0027,1.0027,1.0027,1.0027,1
2013-04-11,06:00:00,1.0021,1.0024,1.0019,1.0021,263
2013-04-11,06:05:00,1.0021,1.0023,1.0021,1.0022,46
2013-04-11,06:10:00,1.0022,1.0025,1.0022,1.0024,95
2013-04-11,06:15:00,1.0024,1.0026,1.0023,1.0025,37
2013-04-11,06:20:00,1.0024,1.0025,1.0021,1.0023,45
2013-04-11,06:25:00,1.0021,1.0022,1.0021,1.0022,19
2013-04-11,06:30:00,1.0022,1.0026,1.0021,1.0024,238
2013-04-11,06:35:00,1.0024,1.0026,1.0022,1.0024,129
2013-04-11,06:40:00,1.0024,1.0024,1.0022,1.0023,25
2013-04-11,06:45:00,1.0023,1.0026,1.0023,1.0024,87
2013-04-11,06:50:00,1.0024,1.0024,1.0023,1.0023,6
2013-04-11,06:55:00,1.0024,1.0026,1.0024,1.0026,29
2013-04-11,07:00:00,1.0026,1.0028,1.0025,1.0026,81
2013-04-11,07:05:00,1.0026,1.0030,1.0025,1.0028,192
2013-04-11,07:10:00,1.0028,1.0029,1.0028,1.0029,97
2013-04-11,07:15:00,1.0028,1.0028,1.0026,1.0028,38
2013-04-11,07:20:00,1.0028,1.0028,1.0026,1.0026,18
2013-04-11,07:25:00,1.0026,1.0027,1.0026,1.0026,44
2013-04-11,07:30:00,1.0026,1.0028,1.0026,1.0028,56
2013-04-11,07:35:00,1.0029,1.0030,1.0028,1.0030,60
2013-04-11,07:40:00,1.0030,1.0034,1.0030,1.0033,247
2013-04-11,07:45:00,1.0033,1.0040,1.0033,1.0039,611
2013-04-11,07:50:00,1.0039,1.0040,1.0031,1.0034,310
2013-04-11,07:55:00,1.0034,1.0040,1.0034,1.0035,254
2013-04-11,08:00:00,1.0036,1.0037,1.0029,1.0029,886
2013-04-11,08:05:00,1.0030,1.0035,1.0029,1.0034,286
2013-04-11,08:10:00,1.0033,1.0037,1.0031,1.0037,313
2013-04-11,08:15:00,1.0037,1.0039,1.0035,1.0037,520
2013-04-11,08:20:00,1.0036,1.0039,1.0033,1.0036,505
2013-04-11,08:25:00,1.0037,1.0037,1.0033,1.0034,230
2013-04-11,08:30:00,1.0034,1.0036,1.0033,1.0036,291
2013-04-11,08:35:00,1.0035,1.0038,1.0035,1.0038,400
2013-04-11,08:40:00,1.0038,1.0038,1.0036,1.0036,189
2013-04-11,08:45:00,1.0036,1.0037,1.0031,1.0034,328
2013-04-11,08:50:00,1.0033,1.0039,1.0033,1.0038,244
2013-04-11,08:55:00,1.0038,1.0046,1.0038,1.0042,848
2013-04-11,09:00:00,1.0043,1.0049,1.0040,1.0046,802
2013-04-11,09:05:00,1.0047,1.0051,1.0046,1.0048,512
2013-04-11,09:10:00,1.0048,1.0050,1.0043,1.0046,374
2013-04-11,09:15:00,1.0046,1.0046,1.0040,1.0040,405
2013-04-11,09:20:00,1.0040,1.0048,1.0040,1.0046,454
2013-04-11,09:25:00,1.0044,1.0044,1.0038,1.0040,285
2013-04-11,09:30:00,1.0041,1.0041,1.0034,1.0040,748
2013-04-11,09:35:00,1.0038,1.0043,1.0034,1.0042,648
2013-04-11,09:40:00,1.0042,1.0043,1.0039,1.0042,276
2013-04-11,09:45:00,1.0042,1.0048,1.0042,1.0047,297
2013-04-11,09:50:00,1.0046,1.0048,1.0046,1.0047,230
2013-04-11,09:55:00,1.0047,1.0048,1.0044,1.0044,257
2013-04-11,10:00:00,1.0045,1.0045,1.0041,1.0041,360
2013-04-11,10:05:00,1.0042,1.0043,1.0041,1.0041,125
2013-04-11,10:10:00,1.0042,1.0042,1.0039,1.0041,441
2013-04-11,10:15:00,1.0041,1.0044,1.0040,1.0044,227
2013-04-11,10:20:00,1.0043,1.0047,1.0043,1.0046,151
2013-04-11,10:25:00,1.0046,1.0048,1.0045,1.0045,272
2013-04-11,10:30:00,1.0045,1.0048,1.0044,1.0047,197
2013-04-11,10:35:00,1.0046,1.0059,1.0046,1.0054,1207
2013-04-11,10:40:00,1.0054,1.0061,1.0053,1.0055,920
2013-04-11,10:45:00,1.0056,1.0066,1.0056,1.0059,758
2013-04-11,10:50:00,1.0059,1.0068,1.0059,1.0061,599
2013-04-11,10:55:00,1.0061,1.0064,1.0058,1.0063,509
2013-04-11,11:00:00,1.0064,1.0064,1.0058,1.0061,245
2013-04-11,11:05:00,1.0060,1.0060,1.0057,1.0057,65
2013-04-11,11:10:00,1.0056,1.0062,1.0055,1.0062,264
2013-04-11,11:15:00,1.0061,1.0061,1.0054,1.0054,244
2013-04-11,11:20:00,1.0054,1.0057,1.0049,1.0052,706
2013-04-11,11:25:00,1.0051,1.0054,1.0045,1.0047,581
2013-04-11,11:30:00,1.0046,1.0047,1.0042,1.0043,686
2013-04-11,11:35:00,1.0043,1.0046,1.0042,1.0043,478
2013-04-11,11:40:00,1.0044,1.0049,1.0044,1.0048,229
2013-04-11,11:45:00,1.0049,1.0052,1.0044,1.0047,537
2013-04-11,11:50:00,1.0047,1.0052,1.0045,1.0049,298
2013-04-11,11:55:00,1.0049,1.0049,1.0045,1.0045,189
2013-04-11,12:00:00,1.0045,1.0047,1.0043,1.0045,237
2013-04-11,12:05:00,1.0045,1.0046,1.0043,1.0045,169
2013-04-11,12:10:00,1.0046,1.0051,1.0045,1.0050,149
2013-04-11,12:15:00,1.0050,1.0051,1.0048,1.0049,164
2013-04-11,12:20:00,1.0049,1.0052,1.0049,1.0051,71
2013-04-11,12:25:00,1.0050,1.0051,1.0047,1.0048,101
2013-04-11,12:30:00,1.0048,1.0058,1.0048,1.0054,426
2013-04-11,12:35:00,1.0054,1.0054,1.0050,1.0051,170
2013-04-11,12:40:00,1.0051,1.0051,1.0048,1.0048,82
2013-04-11,12:45:00,1.0048,1.0049,1.0044,1.0045,266
2013-04-11,12:50:00,1.0045,1.0046,1.0043,1.0044,72
2013-04-11,12:55:00,1.0044,1.0046,1.0044,1.0044,90
2013-04-11,13:00:00,1.0045,1.0046,1.0042,1.0043,329
2013-04-11,13:05:00,1.0042,1.0045,1.0037,1.0044,591
2013-04-11,13:10:00,1.0043,1.0047,1.0043,1.0044,213
2013-04-11,13:15:00,1.0044,1.0044,1.0042,1.0042,165
2013-04-11,13:20:00,1.0042,1.0044,1.0042,1.0044,215
2013-04-11,13:25:00,1.0044,1.0045,1.0041,1.0041,216
2013-04-11,13:30:00,1.0041,1.0042,1.0040,1.0040,71
2013-04-11,13:35:00,1.0039,1.0041,1.0038,1.0041,249
2013-04-11,13:40:00,1.0041,1.0042,1.0039,1.0041,100
2013-04-11,13:45:00,1.0041,1.0041,1.0040,1.0040,91
2013-04-11,13:50:00,1.0040,1.0040,1.0035,1.0036,402
2013-04-11,13:55:00,1.0035,1.0039,1.0034,1.0038,403
2013-04-11,14:00:00,1.0038,1.0039,1.0030,1.0032,875
2013-04-11,14:05:00,1.0032,1.0039,1.0032,1.0037,538
2013-04-11,14:10:00,1.0037,1.0037,1.0030,1.0034,776
2013-04-11,14:15:00,1.0034,1.0035,1.0027,1.0027,902
2013-04-11,14:20:00,1.0027,1.0032,1.0027,1.0029,824
2013-04-11,14:25:00,1.0030,1.0031,1.0027,1.0028,366
2013-04-11,14:30:00,1.0028,1.0030,1.0027,1.0029,323
2013-04-11,14:35:00,1.0029,1.0033,1.0029,1.0031,421
2013-04-11,14:40:00,1.0030,1.0032,1.0029,1.0030,152
2013-04-11,14:45:00,1.0031,1.0033,1.0030,1.0032,162
2013-04-11,14:50:00,1.0032,1.0039,1.0031,1.0036,632
2013-04-11,14:55:00,1.0036,1.0041,1.0034,1.0039,364
2013-04-11,15:00:00,1.0039,1.0046,1.0038,1.0044,569
2013-04-11,15:05:00,1.0043,1.0047,1.0043,1.0044,734
2013-04-11,15:10:00,1.0044,1.0044,1.0040,1.0042,461
2013-04-11,15:15:00,1.0043,1.0047,1.0042,1.0047,599
2013-04-11,15:20:00,1.0046,1.0046,1.0040,1.0041,735
2013-04-11,15:25:00,1.0041,1.0041,1.0038,1.0039,572
2013-04-11,15:30:00,1.0039,1.0041,1.0037,1.0039,579
2013-04-11,15:35:00,1.0039,1.0042,1.0032,1.0033,923
2013-04-11,15:40:00,1.0034,1.0039,1.0033,1.0037,578
2013-04-11,15:45:00,1.0038,1.0041,1.0034,1.0034,638
2013-04-11,15:50:00,1.0035,1.0042,1.0035,1.0040,1294
2013-04-11,15:55:00,1.0039,1.0042,1.0038,1.0041,363
2013-04-11,16:00:00,1.0041,1.0043,1.0039,1.0040,448
2013-04-11,16:05:00,1.0039,1.0040,1.0034,1.0037,639
2013-04-11,16:10:00,1.0037,1.0040,1.0035,1.0039,360
2013-04-11,16:15:00,1.0039,1.0041,1.0039,1.0040,256
2013-04-11,16:20:00,1.0040,1.0049,1.0040,1.0045,1282
2013-04-11,16:25:00,1.0046,1.0055,1.0045,1.0049,1644
2013-04-11,16:30:00,1.0049,1.0050,1.0044,1.0044,630
2013-04-11,16:35:00,1.0044,1.0047,1.0041,1.0046,538
2013-04-11,16:40:00,1.0046,1.0050,1.0045,1.0050,914
2013-04-11,16:45:00,1.0050,1.0050,1.0046,1.0046,331
2013-04-11,16:50:00,1.0046,1.0047,1.0044,1.0046,244
2013-04-11,16:55:00,1.0046,1.0046,1.0041,1.0041,296
2013-04-11,17:00:00,1.0042,1.0043,1.0039,1.0040,511
2013-04-11,17:05:00,1.0040,1.0043,1.0039,1.0039,445
2013-04-11,17:10:00,1.0040,1.0042,1.0039,1.0042,267
2013-04-11,17:15:00,1.0042,1.0042,1.0040,1.0042,196
2013-04-11,17:20:00,1.0042,1.0044,1.0041,1.0041,225
2013-04-11,17:25:00,1.0042,1.0042,1.0040,1.0041,122
2013-04-11,17:30:00,1.0041,1.0044,1.0041,1.0044,90
2013-04-11,17:35:00,1.0043,1.0049,1.0043,1.0047,396
2013-04-11,17:40:00,1.0047,1.0049,1.0046,1.0049,384
2013-04-11,17:45:00,1.0049,1.0049,1.0047,1.0049,229
2013-04-11,17:50:00,1.0050,1.0050,1.0044,1.0045,262
2013-04-11,17:55:00,1.0045,1.0049,1.0045,1.0048,208
2013-04-11,18:00:00,1.0048,1.0054,1.0046,1.0053,918
2013-04-11,18:05:00,1.0052,1.0052,1.0037,1.0040,1991
2013-04-11,18:10:00,1.0039,1.0043,1.0035,1.0040,874
2013-04-11,18:15:00,1.0041,1.0047,1.0041,1.0046,255
2013-04-11,18:20:00,1.0046,1.0050,1.0044,1.0050,585
2013-04-11,18:25:00,1.0050,1.0050,1.0045,1.0048,435
2013-04-11,18:30:00,1.0049,1.0049,1.0046,1.0047,591
2013-04-11,18:35:00,1.0047,1.0051,1.0047,1.0050,152
2013-04-11,18:40:00,1.0050,1.0052,1.0049,1.0049,158
2013-04-11,18:45:00,1.0050,1.0051,1.0046,1.0048,307
2013-04-11,18:50:00,1.0048,1.0048,1.0046,1.0046,94
2013-04-11,18:55:00,1.0047,1.0047,1.0044,1.0045,248
2013-04-11,19:00:00,1.0046,1.0048,1.0045,1.0048,568
2013-04-11,19:05:00,1.0048,1.0053,1.0047,1.0053,349
2013-04-11,19:10:00,1.0052,1.0057,1.0047,1.0049,1215
2013-04-11,19:15:00,1.0049,1.0055,1.0048,1.0053,405
2013-04-11,19:20:00,1.0053,1.0055,1.0050,1.0053,464
2013-04-11,19:25:00,1.0054,1.0057,1.0053,1.0054,642
2013-04-11,19:30:00,1.0055,1.0055,1.0052,1.0052,280
2013-04-11,19:35:00,1.0054,1.0063,1.0054,1.0061,1339
2013-04-11,19:40:00,1.0061,1.0066,1.0058,1.0059,2199
2013-04-11,19:45:00,1.0059,1.0059,1.0051,1.0053,805
2013-04-11,19:50:00,1.0053,1.0057,1.0053,1.0056,562
2013-04-11,19:55:00,1.0056,1.0061,1.0055,1.0060,393
2013-04-11,20:00:00,1.0060,1.0063,1.0059,1.0061,788
2013-04-11,20:05:00,1.0061,1.0073,1.0061,1.0065,1872
2013-04-11,20:10:00,1.0065,1.0068,1.0061,1.0066,1077
2013-04-11,20:15:00,1.0065,1.0068,1.0063,1.0064,541
2013-04-11,20:20:00,1.0064,1.0065,1.0058,1.0061,1304
2013-04-11,20:25:00,1.0062,1.0064,1.0060,1.0061,372
2013-04-11,20:30:00,1.0060,1.0067,1.0046,1.0065,3038
2013-04-11,20:35:00,1.0065,1.0066,1.0060,1.0061,1077
2013-04-11,20:40:00,1.0060,1.0079,1.0059,1.0073,3621
2013-04-11,20:45:00,1.0074,1.0087,1.0073,1.0080,4896
2013-04-11,20:50:00,1.0080,1.0082,1.0076,1.0079,1672
2013-04-11,20:55:00,1.0079,1.0079,1.0064,1.0067,2219
2013-04-11,21:00:00,1.0067,1.0071,1.0061,1.0065,1288
2013-04-11,21:05:00,1.0064,1.0068,1.0063,1.0065,654
2013-04-11,21:10:00,1.0064,1.0072,1.0064,1.0070,923
2013-04-11,21:15:00,1.0071,1.0074,1.0065,1.0073,1075
2013-04-11,21:20:00,1.0073,1.0078,1.0072,1.0077,1492
2013-04-11,21:25:00,1.0077,1.0079,1.0071,1.0071,1072
2013-04-11,21:30:00,1.0072,1.0076,1.0071,1.0076,915
2013-04-11,21:35:00,1.0076,1.0093,1.0076,1.0090,6404
2013-04-11,21:40:00,1.0091,1.0091,1.0087,1.0088,1777
2013-04-11,21:45:00,1.0088,1.0091,1.0077,1.0079,1892
2013-04-11,21:50:00,1.0079,1.0086,1.0078,1.0083,1177
2013-04-11,21:55:00,1.0083,1.0083,1.0076,1.0080,1289
2013-04-11,22:00:00,1.0080,1.0081,1.0056,1.0059,4254
2013-04-11,22:05:00,1.0058,1.0066,1.0058,1.0064,2013
2013-04-11,22:10:00,1.0064,1.0064,1.0060,1.0061,711
2013-04-11,22:15:00,1.0061,1.0065,1.0060,1.0061,950
2013-04-11,22:20:00,1.0061,1.0062,1.0052,1.0052,2274
2013-04-11,22:25:00,1.0051,1.0053,1.0045,1.0047,1837
2013-04-11,22:30:00,1.0048,1.0049,1.0038,1.0044,2193
2013-04-11,22:35:00,1.0044,1.0049,1.0044,1.0047,1748
2013-04-11,22:40:00,1.0048,1.0053,1.0047,1.0050,1314
2013-04-11,22:45:00,1.0050,1.0054,1.0048,1.0053,420
2013-04-11,22:50:00,1.0053,1.0057,1.0051,1.0054,743
2013-04-11,22:55:00,1.0054,1.0055,1.0047,1.0049,1738
2013-04-11,23:00:00,1.0049,1.0051,1.0043,1.0046,1687
2013-04-11,23:05:00,1.0045,1.0048,1.0043,1.0048,1081
2013-04-11,23:10:00,1.0048,1.0054,1.0047,1.0052,1466
2013-04-11,23:15:00,1.0051,1.0052,1.0048,1.0049,1009
2013-04-11,23:20:00,1.0050,1.0051,1.0045,1.0050,1032
2013-04-11,23:25:00,1.0050,1.0051,1.0045,1.0046,1303
2013-04-11,23:30:00,1.0045,1.0048,1.0045,1.0046,757
2013-04-11,23:35:00,1.0045,1.0051,1.0045,1.0051,733
2013-04-11,23:40:00,1.0050,1.0056,1.0050,1.0055,1470
2013-04-11,23:45:00,1.0055,1.0059,1.0052,1.0058,1145
2013-04-11,23:50:00,1.0057,1.0065,1.0056,1.0060,1167
2013-04-11,23:55:00,1.0060,1.0064,1.0057,1.0061,1007
2013-04-12,00:00:00,1.0061,1.0062,1.0057,1.0060,603
2013-04-12,00:05:00,1.0060,1.0060,1.0054,1.0054,554
2013-04-12,00:10:00,1.0054,1.0057,1.0050,1.0050,865
2013-04-12,00:15:00,1.0050,1.0051,1.0046,1.0050,791
2013-04-12,00:20:00,1.0049,1.0054,1.0048,1.0052,371
2013-04-12,00:25:00,1.0051,1.0055,1.0049,1.0050,467
2013-04-12,00:30:00,1.0049,1.0049,1.0042,1.0043,1198
2013-04-12,00:35:00,1.0043,1.0043,1.0038,1.0041,947
2013-04-12,00:40:00,1.0042,1.0048,1.0042,1.0047,886
2013-04-12,00:45:00,1.0046,1.0049,1.0043,1.0045,320
2013-04-12,00:50:00,1.0045,1.0045,1.0041,1.0042,350
2013-04-12,00:55:00,1.0042,1.0044,1.0039,1.0043,349
2013-04-12,01:00:00,1.0043,1.0044,1.0032,1.0038,1976
2013-04-12,01:05:00,1.0038,1.0043,1.0037,1.0041,496
2013-04-12,01:10:00,1.0041,1.0042,1.0040,1.0042,179
2013-04-12,01:15:00,1.0042,1.0043,1.0040,1.0041,434
2013-04-12,01:20:00,1.0041,1.0041,1.0036,1.0038,629
2013-04-12,01:25:00,1.0038,1.0041,1.0036,1.0038,967
2013-04-12,01:30:00,1.0038,1.0039,1.0033,1.0035,1362
2013-04-12,01:35:00,1.0035,1.0035,1.0023,1.0025,2547
2013-04-12,01:40:00,1.0025,1.0028,1.0017,1.0018,2176
2013-04-12,01:45:00,1.0019,1.0026,1.0018,1.0026,1325
2013-04-12,01:50:00,1.0026,1.0026,1.0015,1.0017,1646
2013-04-12,01:55:00,1.0016,1.0021,1.0013,1.0016,2804
2013-04-12,02:00:00,1.0016,1.0020,1.0009,1.0018,2697
2013-04-12,02:05:00,1.0019,1.0019,1.0013,1.0015,751
2013-04-12,02:10:00,1.0017,1.0020,1.0015,1.0019,647
2013-04-12,02:15:00,1.0019,1.0021,1.0018,1.0018,1911
2013-04-12,02:20:00,1.0018,1.0020,1.0014,1.0017,630
2013-04-12,02:25:00,1.0016,1.0018,1.0016,1.0016,764
2013-04-12,02:30:00,1.0016,1.0018,1.0009,1.0012,789
2013-04-12,02:35:00,1.0013,1.0013,1.0009,1.0010,1937
2013-04-12,02:40:00,1.0010,1.0015,1.0008,1.0011,597
2013-04-12,02:45:00,1.0011,1.0014,1.0009,1.0011,506
2013-04-12,02:50:00,1.0011,1.0014,1.0010,1.0011,307
2013-04-12,02:55:00,1.0011,1.0013,1.0009,1.0013,703
2013-04-12,03:00:00,1.0013,1.0017,1.0012,1.0013,1115
2013-04-12,03:05:00,1.0013,1.0013,1.0010,1.0012,729
2013-04-12,03:10:00,1.0013,1.0013,1.0010,1.0012,312
2013-04-12,03:15:00,1.0012,1.0015,1.0011,1.0015,345
2013-04-12,03:20:00,1.0015,1.0015,1.0012,1.0014,334
2013-04-12,03:25:00,1.0014,1.0016,1.0013,1.0016,350
2013-04-12,03:30:00,1.0015,1.0019,1.0013,1.0016,829
2013-04-12,03:35:00,1.0016,1.0022,1.0016,1.0020,1398
2013-04-12,03:40:00,1.0020,1.0021,1.0018,1.0021,364
2013-04-12,03:45:00,1.0021,1.0022,1.0017,1.0018,172
2013-04-12,03:50:00,1.0019,1.0020,1.0018,1.0018,150
2013-04-12,03:55:00,1.0018,1.0020,1.0017,1.0020,258
2013-04-12,04:00:00,1.0019,1.0023,1.0018,1.0021,251
2013-04-12,04:05:00,1.0022,1.0023,1.0020,1.0021,181
2013-04-12,04:10:00,1.0022,1.0022,1.0019,1.0020,117
2013-04-12,04:15:00,1.0020,1.0021,1.0019,1.0020,67
2013-04-12,04:20:00,1.0021,1.0022,1.0019,1.0020,120
2013-04-12,04:25:00,1.0021,1.0022,1.0019,1.0020,208
2013-04-12,04:30:00,1.0020,1.0022,1.0019,1.0021,157
2013-04-12,04:35:00,1.0020,1.0034,1.0020,1.0031,650
2013-04-12,04:40:00,1.0031,1.0032,1.0029,1.0029,71
2013-04-12,04:45:00,1.0029,1.0034,1.0028,1.0033,62
2013-04-12,04:50:00,1.0034,1.0034,1.0032,1.0033,39
2013-04-12,04:55:00,1.0034,1.0041,1.0033,1.0039,331
2013-04-12,05:00:00,1.0012,1.0012,1.0012,1.0012,1
2013-04-12,06:00:00,1.0027,1.0031,1.0026,1.0030,216
2013-04-12,06:05:00,1.0030,1.0030,1.0028,1.0029,121
2013-04-12,06:10:00,1.0029,1.0034,1.0029,1.0034,148
2013-04-12,06:15:00,1.0034,1.0038,1.0033,1.0036,90
2013-04-12,06:20:00,1.0036,1.0037,1.0032,1.0033,61
2013-04-12,06:25:00,1.0032,1.0036,1.0032,1.0033,106
2013-04-12,06:30:00,1.0034,1.0036,1.0034,1.0035,12
2013-04-12,06:35:00,1.0035,1.0038,1.0035,1.0038,24
2013-04-12,06:40:00,1.0038,1.0039,1.0033,1.0033,56
2013-04-12,06:45:00,1.0032,1.0032,1.0029,1.0032,110
2013-04-12,06:50:00,1.0032,1.0033,1.0032,1.0033,5
2013-04-12,06:55:00,1.0033,1.0033,1.0029,1.0030,49
2013-04-12,07:00:00,1.0030,1.0033,1.0028,1.0033,63
2013-04-12,07:05:00,1.0033,1.0037,1.0033,1.0034,43
2013-04-12,07:10:00,1.0034,1.0035,1.0034,1.0035,3
2013-04-12,07:15:00,1.0034,1.0035,1.0031,1.0035,66
2013-04-12,07:20:00,1.0035,1.0037,1.0034,1.0035,92
2013-04-12,07:25:00,1.0035,1.0037,1.0035,1.0035,110
2013-04-12,07:30:00,1.0035,1.0038,1.0035,1.0037,196
2013-04-12,07:35:00,1.0038,1.0038,1.0035,1.0035,51
2013-04-12,07:40:00,1.0035,1.0038,1.0035,1.0037,203
2013-04-12,07:45:00,1.0037,1.0041,1.0036,1.0041,463
2013-04-12,07:50:00,1.0041,1.0043,1.0040,1.0042,118
2013-04-12,07:55:00,1.0042,1.0042,1.0037,1.0040,74
2013-04-12,08:00:00,1.0040,1.0041,1.0031,1.0032,782
2013-04-12,08:05:00,1.0032,1.0034,1.0030,1.0033,494
2013-04-12,08:10:00,1.0033,1.0037,1.0033,1.0036,629
2013-04-12,08:15:00,1.0036,1.0036,1.0033,1.0036,225
2013-04-12,08:20:00,1.0036,1.0036,1.0033,1.0034,133
2013-04-12,08:25:00,1.0033,1.0035,1.0030,1.0034,287
2013-04-12,08:30:00,1.0034,1.0035,1.0033,1.0034,113
2013-04-12,08:35:00,1.0035,1.0038,1.0034,1.0038,245
2013-04-12,08:40:00,1.0038,1.0038,1.0034,1.0036,165
2013-04-12,08:45:00,1.0036,1.0037,1.0034,1.0034,407
2013-04-12,08:50:00,1.0034,1.0041,1.0032,1.0041,783
2013-04-12,08:55:00,1.0040,1.0043,1.0038,1.0040,376
2013-04-12,09:00:00,1.0041,1.0050,1.0041,1.0050,699
2013-04-12,09:05:00,1.0049,1.0049,1.0043,1.0047,232
2013-04-12,09:10:00,1.0047,1.0047,1.0041,1.0043,198
2013-04-12,09:15:00,1.0043,1.0047,1.0043,1.0046,241
2013-04-12,09:20:00,1.0046,1.0053,1.0046,1.0050,428
2013-04-12,09:25:00,1.0050,1.0051,1.0047,1.0047,157
2013-04-12,09:30:00,1.0047,1.0050,1.0046,1.0048,435
2013-04-12,09:35:00,1.0049,1.0052,1.0048,1.0050,284
2013-04-12,09:40:00,1.0050,1.0050,1.0048,1.0048,197
2013-04-12,09:45:00,1.0048,1.0049,1.0045,1.0045,155
2013-04-12,09:50:00,1.0045,1.0047,1.0045,1.0047,137
2013-04-12,09:55:00,1.0048,1.0053,1.0047,1.0051,579
2013-04-12,10:00:00,1.0052,1.0057,1.0052,1.0055,666
2013-04-12,10:05:00,1.0054,1.0057,1.0053,1.0056,142
2013-04-12,10:10:00,1.0057,1.0060,1.0056,1.0056,433
2013-04-12,10:15:00,1.0057,1.0058,1.0055,1.0056,231
2013-04-12,10:20:00,1.0055,1.0055,1.0052,1.0053,196
2013-04-12,10:25:00,1.0052,1.0058,1.0052,1.0056,226
2013-04-12,10:30:00,1.0056,1.0059,1.0052,1.0053,655
2013-04-12,10:35:00,1.0053,1.0054,1.0052,1.0053,152
2013-04-12,10:40:00,1.0054,1.0057,1.0054,1.0057,204
2013-04-12,10:45:00,1.0057,1.0057,1.0053,1.0054,283
2013-04-12,10:50:00,1.0054,1.0056,1.0053,1.0053,63
2013-04-12,10:55:00,1.0053,1.0054,1.0050,1.0051,118
2013-04-12,11:00:00,1.0051,1.0052,1.0047,1.0048,272
2013-04-12,11:05:00,1.0047,1.0049,1.0041,1.0045,409
2013-04-12,11:10:00,1.0044,1.0049,1.0044,1.0047,164
2013-04-12,11:15:00,1.0047,1.0049,1.0045,1.0048,194
2013-04-12,11:20:00,1.0048,1.0057,1.0048,1.0054,396
2013-04-12,11:25:00,1.0055,1.0056,1.0053,1.0055,220
2013-04-12,11:30:00,1.0055,1.0057,1.0052,1.0054,205
2013-04-12,11:35:00,1.0055,1.0069,1.0055,1.0065,1523
2013-04-12,11:40:00,1.0065,1.0067,1.0059,1.0067,778
2013-04-12,11:45:00,1.0067,1.0067,1.0061,1.0061,539
2013-04-12,11:50:00,1.0062,1.0066,1.0060,1.0060,484
2013-04-12,11:55:00,1.0061,1.0061,1.0057,1.0060,87
2013-04-12,12:00:00,1.0060,1.0063,1.0058,1.0059,354
2013-04-12,12:05:00,1.0060,1.0062,1.0052,1.0056,845
2013-04-12,12:10:00,1.0055,1.0058,1.0055,1.0055,340
2013-04-12,12:15:00,1.0055,1.0059,1.0054,1.0059,192
2013-04-12,12:20:00,1.0060,1.0064,1.0059,1.0061,247
2013-04-12,12:25:00,1.0062,1.0062,1.0059,1.0060,166
2013-04-12,12:30:00,1.0060,1.0062,1.0059,1.0061,154
2013-04-12,12:35:00,1.0062,1.0063,1.0056,1.0056,152
2013-04-12,12:40:00,1.0056,1.0059,1.0055,1.0058,267
2013-04-12,12:45:00,1.0058,1.0058,1.0056,1.0057,24
2013-04-12,12:50:00,1.0057,1.0057,1.0057,1.0057,37
2013-04-12,12:55:00,1.0057,1.0060,1.0057,1.0058,132
2013-04-12,13:00:00,1.0060,1.0061,1.0059,1.0060,162
2013-04-12,13:05:00,1.0059,1.0059,1.0056,1.0058,181
2013-04-12,13:10:00,1.0058,1.0061,1.0058,1.0059,161
2013-04-12,13:15:00,1.0059,1.0059,1.0057,1.0058,46
2013-04-12,13:20:00,1.0058,1.0058,1.0055,1.0055,92
2013-04-12,13:25:00,1.0056,1.0056,1.0051,1.0051,274
2013-04-12,13:30:00,1.0052,1.0056,1.0052,1.0056,206
2013-04-12,13:35:00,1.0056,1.0060,1.0055,1.0058,249
2013-04-12,13:40:00,1.0058,1.0059,1.0057,1.0057,158
2013-04-12,13:45:00,1.0058,1.0058,1.0056,1.0058,215
2013-04-12,13:50:00,1.0058,1.0058,1.0051,1.0052,507
2013-04-12,13:55:00,1.0052,1.0055,1.0051,1.0053,288
2013-04-12,14:00:00,1.0054,1.0056,1.0053,1.0055,429
2013-04-12,14:05:00,1.0055,1.0056,1.0054,1.0054,98
2013-04-12,14:10:00,1.0054,1.0060,1.0054,1.0059,472
2013-04-12,14:15:00,1.0060,1.0063,1.0059,1.0060,903
2013-04-12,14:20:00,1.0060,1.0064,1.0060,1.0064,398
2013-04-12,14:25:00,1.0063,1.0066,1.0062,1.0065,529
2013-04-12,14:30:00,1.0066,1.0066,1.0060,1.0066,942
2013-04-12,14:35:00,1.0066,1.0074,1.0062,1.0064,1801
2013-04-12,14:40:00,1.0064,1.0064,1.0061,1.0063,380
2013-04-12,14:45:00,1.0063,1.0063,1.0058,1.0058,452
2013-04-12,14:50:00,1.0059,1.0060,1.0055,1.0056,453
2013-04-12,14:55:00,1.0055,1.0059,1.0054,1.0059,268
2013-04-12,15:00:00,1.0058,1.0067,1.0057,1.0067,841
2013-04-12,15:05:00,1.0067,1.0069,1.0064,1.0064,520
2013-04-12,15:10:00,1.0064,1.0067,1.0059,1.0066,594
2013-04-12,15:15:00,1.0066,1.0070,1.0066,1.0070,1271
2013-04-12,15:20:00,1.0070,1.0071,1.0066,1.0070,768
2013-04-12,15:25:00,1.0070,1.0079,1.0068,1.0074,2143
2013-04-12,15:30:00,1.0074,1.0075,1.0065,1.0067,581
2013-04-12,15:35:00,1.0066,1.0084,1.0065,1.0080,2262
2013-04-12,15:40:00,1.0079,1.0080,1.0072,1.0076,1183
2013-04-12,15:45:00,1.0077,1.0079,1.0071,1.0072,950
2013-04-12,15:50:00,1.0072,1.0077,1.0072,1.0074,417
2013-04-12,15:55:00,1.0075,1.0079,1.0073,1.0076,273
2013-04-12,16:00:00,1.0076,1.0076,1.0067,1.0072,666
2013-04-12,16:05:00,1.0072,1.0077,1.0069,1.0075,580
2013-04-12,16:10:00,1.0074,1.0078,1.0072,1.0072,492
2013-04-12,16:15:00,1.0072,1.0073,1.0065,1.0066,699
2013-04-12,16:20:00,1.0065,1.0070,1.0060,1.0069,1671
2013-04-12,16:25:00,1.0068,1.0074,1.0066,1.0072,687
2013-04-12,16:30:00,1.0071,1.0072,1.0068,1.0068,280
2013-04-12,16:35:00,1.0068,1.0090,1.0067,1.0088,2505
2013-04-12,16:40:00,1.0088,1.0099,1.0082,1.0092,4065
2013-04-12,16:45:00,1.0093,1.0097,1.0087,1.0087,1951
2013-04-12,16:50:00,1.0087,1.0095,1.0083,1.0092,1087
2013-04-12,16:55:00,1.0092,1.0109,1.0088,1.0091,3007
2013-04-12,17:00:00,1.0091,1.0102,1.0090,1.0096,1352
2013-04-12,17:05:00,1.0096,1.0101,1.0090,1.0094,894
2013-04-12,17:10:00,1.0093,1.0099,1.0091,1.0094,1328
2013-04-12,17:15:00,1.0094,1.0120,1.0092,1.0114,5635
2013-04-12,17:20:00,1.0113,1.0117,1.0103,1.0109,1993
2013-04-12,17:25:00,1.0108,1.0111,1.0097,1.0098,1645
2013-04-12,17:30:00,1.0099,1.0103,1.0094,1.0095,914
2013-04-12,17:35:00,1.0095,1.0102,1.0094,1.0098,495
2013-04-12,17:40:00,1.0098,1.0100,1.0096,1.0097,273
2013-04-12,17:45:00,1.0096,1.0096,1.0086,1.0088,782
2013-04-12,17:50:00,1.0088,1.0090,1.0082,1.0085,446
2013-04-12,17:55:00,1.0085,1.0088,1.0084,1.0087,424
2013-04-12,18:00:00,1.0087,1.0090,1.0086,1.0089,587
2013-04-12,18:05:00,1.0089,1.0098,1.0089,1.0097,1025
2013-04-12,18:10:00,1.0097,1.0099,1.0094,1.0095,325
2013-04-12,18:15:00,1.0094,1.0094,1.0087,1.0089,579
2013-04-12,18:20:00,1.0089,1.0091,1.0086,1.0087,437
2013-04-12,18:25:00,1.0087,1.0089,1.0087,1.0088,361
2013-04-12,18:30:00,1.0088,1.0088,1.0082,1.0086,852
2013-04-12,18:35:00,1.0085,1.0085,1.0083,1.0085,177
2013-04-12,18:40:00,1.0086,1.0090,1.0086,1.0086,302
2013-04-12,18:45:00,1.0085,1.0085,1.0079,1.0081,675
2013-04-12,18:50:00,1.0081,1.0081,1.0076,1.0078,557
2013-04-12,18:55:00,1.0078,1.0082,1.0076,1.0080,475
2013-04-12,19:00:00,1.0080,1.0082,1.0079,1.0079,480
2013-04-12,19:05:00,1.0080,1.0083,1.0077,1.0082,358
2013-04-12,19:10:00,1.0082,1.0084,1.0079,1.0083,263
2013-04-12,19:15:00,1.0083,1.0088,1.0083,1.0086,629
2013-04-12,19:20:00,1.0085,1.0088,1.0084,1.0085,157
2013-04-12,19:25:00,1.0085,1.0087,1.0082,1.0082,461
2013-04-12,19:30:00,1.0082,1.0084,1.0077,1.0079,684
2013-04-12,19:35:00,1.0078,1.0082,1.0077,1.0081,401
2013-04-12,19:40:00,1.0081,1.0085,1.0079,1.0082,285
2013-04-12,19:45:00,1.0082,1.0086,1.0082,1.0083,349
2013-04-12,19:50:00,1.0082,1.0082,1.0078,1.0079,326
2013-04-12,19:55:00,1.0079,1.0082,1.0078,1.0081,231
2013-04-12,20:00:00,1.0082,1.0084,1.0082,1.0083,247
2013-04-12,20:05:00,1.0083,1.0083,1.0079,1.0079,233
2013-04-12,20:10:00,1.0079,1.0080,1.0075,1.0079,538
2013-04-12,20:15:00,1.0078,1.0081,1.0069,1.0071,1329
2013-04-12,20:20:00,1.0071,1.0073,1.0061,1.0067,2093
2013-04-12,20:25:00,1.0068,1.0069,1.0064,1.0069,762
2013-04-12,20:30:00,1.0069,1.0090,1.0069,1.0077,3856
2013-04-12,20:35:00,1.0076,1.0087,1.0076,1.0084,1602
2013-04-12,20:40:00,1.0085,1.0104,1.0085,1.0093,3425
2013-04-12,20:45:00,1.0094,1.0098,1.0086,1.0095,2592
2013-04-12,20:50:00,1.0095,1.0106,1.0095,1.0103,2117
2013-04-12,20:55:00,1.0103,1.0112,1.0098,1.0100,2058
2013-04-12,21:00:00,1.0101,1.0103,1.0091,1.0094,1098
2013-04-12,21:05:00,1.0094,1.0098,1.0092,1.0092,1150
2013-04-12,21:10:00,1.0093,1.0093,1.0086,1.0090,2176
2013-04-12,21:15:00,1.0089,1.0099,1.0089,1.0099,1149
2013-04-12,21:20:00,1.0098,1.0105,1.0097,1.0099,1162
2013-04-12,21:25:00,1.0099,1.0100,1.0093,1.0097,1131
2013-04-12,21:30:00,1.0097,1.0101,1.0094,1.0097,1190
2013-04-12,21:35:00,1.0098,1.0098,1.0092,1.0094,625
2013-04-12,21:40:00,1.0093,1.0097,1.0091,1.0094,954
2013-04-12,21:45:00,1.0095,1.0095,1.0084,1.0088,1994
2013-04-12,21:50:00,1.0088,1.0098,1.0086,1.0094,693
2013-04-12,21:55:00,1.0095,1.0107,1.0092,1.0097,1718
2013-04-12,22:00:00,1.0097,1.0123,1.0096,1.0113,5472
2013-04-12,22:05:00,1.0113,1.0113,1.0094,1.0097,3001
2013-04-12,22:10:00,1.0096,1.0099,1.0088,1.0095,2132
2013-04-12,22:15:00,1.0095,1.0102,1.0094,1.0099,1147
2013-04-12,22:20:00,1.0100,1.0116,1.0098,1.0109,2019
2013-04-12,22:25:00,1.0108,1.0112,1.0103,1.0104,1551
2013-04-12,22:30:00,1.0105,1.0106,1.0097,1.0101,2305
2013-04-12,22:35:00,1.0101,1.0102,1.0097,1.0098,953
2013-04-12,22:40:00,1.0099,1.0099,1.0093,1.0097,788
2013-04-12,22:45:00,1.0098,1.0112,1.0095,1.0107,1966
2013-04-12,22:50:00,1.0108,1.0121,1.0104,1.0116,1869
2013-04-12,22:55:00,1.0117,1.0139,1.0113,1.0131,7949
2013-04-12,23:00:00,1.0131,1.0136,1.0120,1.0130,3170
2013-04-12,23:05:00,1.0130,1.0131,1.0123,1.0127,1531
2013-04-12,23:10:00,1.0127,1.0132,1.0122,1.0122,1847
2013-04-12,23:15:00,1.0123,1.0127,1.0116,1.0117,677
2013-04-12,23:20:00,1.0117,1.0121,1.0111,1.0121,1387
2013-04-12,23:25:00,1.0121,1.0121,1.0111,1.0112,618
2013-04-12,23:30:00,1.0112,1.0116,1.0109,1.0110,1298
2013-04-12,23:35:00,1.0110,1.0113,1.0108,1.0113,448
2013-04-12,23:40:00,1.0114,1.0117,1.0113,1.0114,477
2013-04-12,23:45:00,1.0114,1.0116,1.0111,1.0112,351
2013-04-12,23:50:00,1.0112,1.0115,1.0104,1.0104,534
2013-04-12,23:55:00,1.0105,1.0111,1.0103,1.0105,633
2013-04-13,00:00:00,1.0105,1.0108,1.0102,1.0105,606
2013-04-13,00:05:00,1.0105,1.0107,1.0104,1.0106,436
2013-04-13,00:10:00,1.0105,1.0115,1.0105,1.0112,877
2013-04-13,00:15:00,1.0112,1.0114,1.0108,1.0111,516
2013-04-13,00:20:00,1.0111,1.0114,1.0109,1.0111,534
2013-04-13,00:25:00,1.0111,1.0123,1.0111,1.0119,1345
2013-04-13,00:30:00,1.0119,1.0119,1.0109,1.0113,840
2013-04-13,00:35:00,1.0112,1.0112,1.0107,1.0110,589
2013-04-13,00:40:00,1.0110,1.0111,1.0103,1.0105,1043
2013-04-13,00:45:00,1.0105,1.0106,1.0099,1.0105,1070
2013-04-13,00:50:00,1.0104,1.0108,1.0104,1.0107,125
2013-04-13,00:55:00,1.0107,1.0110,1.0106,1.0106,235
2013-04-13,01:00:00,1.0107,1.0107,1.0101,1.0105,277
2013-04-13,01:05:00,1.0105,1.0108,1.0103,1.0104,204
2013-04-13,01:10:00,1.0105,1.0108,1.0105,1.0107,353
2013-04-13,01:15:00,1.0107,1.0110,1.0107,1.0109,181
2013-04-13,01:20:00,1.0109,1.0112,1.0108,1.0112,304
2013-04-13,01:25:00,1.0113,1.0113,1.0106,1.0107,265
2013-04-13,01:30:00,1.0106,1.0109,1.0106,1.0108,166
2013-04-13,01:35:00,1.0109,1.0111,1.0107,1.0111,261
2013-04-13,01:40:00,1.0110,1.0113,1.0109,1.0109,299
2013-04-13,01:45:00,1.0109,1.0110,1.0106,1.0107,245
2013-04-13,01:50:00,1.0107,1.0111,1.0106,1.0111,148
2013-04-13,01:55:00,1.0111,1.0111,1.0103,1.0103,375
2013-04-13,02:00:00,1.0103,1.0103,1.0101,1.0103,289
2013-04-13,02:05:00,1.0103,1.0108,1.0102,1.0107,284
2013-04-13,02:10:00,1.0107,1.0109,1.0107,1.0109,183
2013-04-13,02:15:00,1.0108,1.0109,1.0106,1.0107,207
2013-04-13,02:20:00,1.0108,1.0111,1.0108,1.0108,139
2013-04-13,02:25:00,1.0108,1.0112,1.0108,1.0111,241
2013-04-13,02:30:00,1.0111,1.0111,1.0106,1.0107,646
2013-04-13,02:35:00,1.0107,1.0110,1.0107,1.0110,242
2013-04-13,02:40:00,1.0110,1.0113,1.0109,1.0112,313
2013-04-13,02:45:00,1.0112,1.0113,1.0110,1.0111,274
2013-04-13,02:50:00,1.0112,1.0117,1.0110,1.0116,556
2013-04-13,02:55:00,1.0116,1.0125,1.0116,1.0116,1659
2013-04-13,03:00:00,1.0116,1.0119,1.0115,1.0119,606
2013-04-13,03:05:00,1.0120,1.0121,1.0116,1.0118,231
2013-04-13,03:10:00,1.0119,1.0120,1.0117,1.0117,279
2013-04-13,03:15:00,1.0117,1.0125,1.0117,1.0124,313
2013-04-13,03:20:00,1.0124,1.0125,1.0120,1.0124,149
2013-04-13,03:25:00,1.0124,1.0129,1.0124,1.0127,312
2013-04-13,03:30:00,1.0128,1.0137,1.0127,1.0135,1393
2013-04-13,03:35:00,1.0135,1.0139,1.0130,1.0132,952
2013-04-13,03:40:00,1.0132,1.0144,1.0131,1.0139,1011
2013-04-13,03:45:00,1.0139,1.0152,1.0137,1.0150,1253
2013-04-13,03:50:00,1.0150,1.0153,1.0145,1.0150,1113
2013-04-13,03:55:00,1.0150,1.0162,1.0137,1.0142,2290
2013-04-13,04:00:00,1.0142,1.0147,1.0135,1.0138,698
2013-04-13,04:05:00,1.0137,1.0139,1.0132,1.0134,323
2013-04-13,04:10:00,1.0133,1.0135,1.0119,1.0122,672
2013-04-13,04:15:00,1.0126,1.0142,1.0124,1.0137,748
2013-04-13,04:20:00,1.0135,1.0149,1.0131,1.0148,555
2013-04-13,04:25:00,1.0148,1.0189,1.0148,1.0184,2079
2013-04-13,04:30:00,1.0183,1.0198,1.0183,1.0190,1531
2013-04-13,04:35:00,1.0189,1.0190,1.0160,1.0172,1062
2013-04-13,04:40:00,1.0171,1.0180,1.0166,1.0177,518
2013-04-13,04:45:00,1.0175,1.0177,1.0169,1.0171,292
2013-04-13,04:50:00,1.0171,1.0174,1.0163,1.0170,398
2013-04-13,04:55:00,1.0169,1.0175,1.0161,1.0165,284
2013-04-13,05:00:00,1.0118,1.0118,1.0118,1.0118,1
2013-04-15,06:00:00,1.0175,1.0175,1.0153,1.0154,1219
2013-04-15,06:05:00,1.0153,1.0156,1.0145,1.0156,573
2013-04-15,06:10:00,1.0157,1.0167,1.0156,1.0158,301
2013-04-15,06:15:00,1.0158,1.0159,1.0152,1.0156,214
2013-04-15,06:20:00,1.0157,1.0164,1.0156,1.0156,196
2013-04-15,06:25:00,1.0157,1.0164,1.0156,1.0164,217
2013-04-15,06:30:00,1.0165,1.0175,1.0164,1.0174,246
2013-04-15,06:35:00,1.0173,1.0179,1.0169,1.0178,259
2013-04-15,06:40:00,1.0179,1.0180,1.0170,1.0171,375
2013-04-15,06:45:00,1.0170,1.0174,1.0169,1.0174,228
2013-04-15,06:50:00,1.0175,1.0175,1.0166,1.0167,263
2013-04-15,06:55:00,1.0168,1.0170,1.0164,1.0170,125
2013-04-15,07:00:00,1.0169,1.0169,1.0159,1.0160,158
2013-04-15,07:05:00,1.0159,1.0167,1.0159,1.0166,209
2013-04-15,07:10:00,1.0167,1.0169,1.0160,1.0163,347
2013-04-15,07:15:00,1.0164,1.0169,1.0162,1.0169,94
2013-04-15,07:20:00,1.0170,1.0171,1.0166,1.0167,133
2013-04-15,07:25:00,1.0167,1.0172,1.0166,1.0168,185
2013-04-15,07:30:00,1.0167,1.0171,1.0166,1.0167,276
2013-04-15,07:35:00,1.0169,1.0171,1.0167,1.0171,162
2013-04-15,07:40:00,1.0171,1.0177,1.0170,1.0174,231
2013-04-15,07:45:00,1.0174,1.0177,1.0172,1.0172,470
2013-04-15,07:50:00,1.0172,1.0175,1.0168,1.0170,446
2013-04-15,07:55:00,1.0169,1.0172,1.0161,1.0161,585
2013-04-15,08:00:00,1.0161,1.0163,1.0150,1.0157,1803
2013-04-15,08:05:00,1.0157,1.0158,1.0149,1.0152,1340
2013-04-15,08:10:00,1.0152,1.0155,1.0148,1.0152,860
2013-04-15,08:15:00,1.0152,1.0153,1.0148,1.0150,735
2013-04-15,08:20:00,1.0150,1.0150,1.0138,1.0142,1402
2013-04-15,08:25:00,1.0142,1.0144,1.0140,1.0142,783
2013-04-15,08:30:00,1.0142,1.0142,1.0134,1.0136,864
2013-04-15,08:35:00,1.0137,1.0140,1.0136,1.0140,433
2013-04-15,08:40:00,1.0140,1.0144,1.0140,1.0141,628
2013-04-15,08:45:00,1.0141,1.0143,1.0138,1.0139,603
2013-04-15,08:50:00,1.0138,1.0142,1.0136,1.0141,705
2013-04-15,08:55:00,1.0142,1.0155,1.0142,1.0149,1614
2013-04-15,09:00:00,1.0149,1.0155,1.0147,1.0154,912
2013-04-15,09:05:00,1.0154,1.0157,1.0151,1.0156,788
2013-04-15,09:10:00,1.0156,1.0156,1.0150,1.0154,428
2013-04-15,09:15:00,1.0154,1.0163,1.0153,1.0162,685
2013-04-15,09:20:00,1.0162,1.0165,1.0158,1.0159,368
2013-04-15,09:25:00,1.0158,1.0162,1.0157,1.0157,311
2013-04-15,09:30:00,1.0157,1.0158,1.0155,1.0158,266
2013-04-15,09:35:00,1.0157,1.0158,1.0154,1.0157,345
2013-04-15,09:40:00,1.0158,1.0163,1.0157,1.0157,995
2013-04-15,09:45:00,1.0156,1.0156,1.0152,1.0153,1195
2013-04-15,09:50:00,1.0153,1.0163,1.0153,1.0158,789
2013-04-15,09:55:00,1.0158,1.0160,1.0156,1.0157,537
2013-04-15,10:00:00,1.0158,1.0171,1.0157,1.0171,1415
2013-04-15,10:05:00,1.0170,1.0192,1.0170,1.0189,3237
2013-04-15,10:10:00,1.0189,1.0190,1.0177,1.0180,1467
2013-04-15,10:15:00,1.0181,1.0188,1.0176,1.0178,1134
2013-04-15,10:20:00,1.0177,1.0178,1.0169,1.0170,848
2013-04-15,10:25:00,1.0170,1.0176,1.0167,1.0173,901
2013-04-15,10:30:00,1.0173,1.0181,1.0173,1.0179,671
2013-04-15,10:35:00,1.0179,1.0181,1.0175,1.0176,646
2013-04-15,10:40:00,1.0175,1.0188,1.0175,1.0186,639
2013-04-15,10:45:00,1.0186,1.0191,1.0181,1.0187,757
2013-04-15,10:50:00,1.0187,1.0188,1.0182,1.0185,363
2013-04-15,10:55:00,1.0185,1.0190,1.0182,1.0186,559
2013-04-15,11:00:00,1.0186,1.0198,1.0185,1.0194,939
2013-04-15,11:05:00,1.0193,1.0194,1.0186,1.0194,1037
2013-04-15,11:10:00,1.0195,1.0196,1.0188,1.0193,430
2013-04-15,11:15:00,1.0193,1.0195,1.0188,1.0193,379
2013-04-15,11:20:00,1.0192,1.0192,1.0183,1.0190,465
2013-04-15,11:25:00,1.0190,1.0202,1.0190,1.0202,1070
2013-04-15,11:30:00,1.0201,1.0223,1.0200,1.0219,3255
2013-04-15,11:35:00,1.0219,1.0220,1.0212,1.0216,1141
2013-04-15,11:40:00,1.0216,1.0217,1.0211,1.0212,638
2013-04-15,11:45:00,1.0212,1.0223,1.0211,1.0220,750
2013-04-15,11:50:00,1.0221,1.0230,1.0220,1.0225,1581
2013-04-15,11:55:00,1.0226,1.0256,1.0225,1.0242,4774
2013-04-15,12:00:00,1.0242,1.0249,1.0235,1.0236,1495
2013-04-15,12:05:00,1.0236,1.0239,1.0228,1.0228,1011
2013-04-15,12:10:00,1.0228,1.0235,1.0224,1.0224,891
2013-04-15,12:15:00,1.0225,1.0228,1.0220,1.0224,1160
2013-04-15,12:20:00,1.0225,1.0238,1.0225,1.0233,1173
2013-04-15,12:25:00,1.0232,1.0239,1.0229,1.0229,714
2013-04-15,12:30:00,1.0230,1.0243,1.0229,1.0240,607
2013-04-15,12:35:00,1.0238,1.0239,1.0227,1.0227,603
2013-04-15,12:40:00,1.0226,1.0228,1.0224,1.0225,439
2013-04-15,12:45:00,1.0225,1.0226,1.0220,1.0223,516
2013-04-15,12:50:00,1.0223,1.0223,1.0216,1.0219,431
2013-04-15,12:55:00,1.0218,1.0219,1.0214,1.0215,447
2013-04-15,13:00:00,1.0216,1.0225,1.0216,1.0222,409
2013-04-15,13:05:00,1.0222,1.0223,1.0218,1.0220,294
2013-04-15,13:10:00,1.0220,1.0226,1.0218,1.0218,378
2013-04-15,13:15:00,1.0217,1.0217,1.0212,1.0214,460
2013-04-15,13:20:00,1.0214,1.0217,1.0208,1.0216,736
2013-04-15,13:25:00,1.0216,1.0216,1.0201,1.0203,665
2013-04-15,13:30:00,1.0203,1.0206,1.0199,1.0202,594
2013-04-15,13:35:00,1.0202,1.0203,1.0192,1.0199,942
2013-04-15,13:40:00,1.0198,1.0198,1.0190,1.0191,1006
2013-04-15,13:45:00,1.0191,1.0202,1.0191,1.0197,955
2013-04-15,13:50:00,1.0196,1.0198,1.0193,1.0196,294
2013-04-15,13:55:00,1.0196,1.0206,1.0194,1.0203,738
2013-04-15,14:00:00,1.0203,1.0221,1.0203,1.0219,1368
2013-04-15,14:05:00,1.0218,1.0219,1.0210,1.0213,588
2013-04-15,14:10:00,1.0213,1.0213,1.0201,1.0205,644
2013-04-15,14:15:00,1.0204,1.0205,1.0197,1.0200,762
2013-04-15,14:20:00,1.0199,1.0204,1.0197,1.0197,469
2013-04-15,14:25:00,1.0198,1.0203,1.0197,1.0199,491
2013-04-15,14:30:00,1.0198,1.0203,1.0193,1.0193,434
2013-04-15,14:35:00,1.0193,1.0196,1.0192,1.0193,478
2013-04-15,14:40:00,1.0192,1.0200,1.0191,1.0199,401
2013-04-15,14:45:00,1.0200,1.0200,1.0197,1.0200,298
2013-04-15,14:50:00,1.0200,1.0202,1.0198,1.0201,299
2013-04-15,14:55:00,1.0200,1.0211,1.0200,1.0210,554
2013-04-15,15:00:00,1.0210,1.0212,1.0202,1.0203,523
2013-04-15,15:05:00,1.0203,1.0206,1.0199,1.0204,980
2013-04-15,15:10:00,1.0204,1.0211,1.0202,1.0208,910
2013-04-15,15:15:00,1.0207,1.0207,1.0199,1.0202,820
2013-04-15,15:20:00,1.0201,1.0201,1.0192,1.0195,662
2013-04-15,15:25:00,1.0195,1.0196,1.0193,1.0195,690
2013-04-15,15:30:00,1.0194,1.0194,1.0179,1.0186,1956
2013-04-15,15:35:00,1.0186,1.0187,1.0181,1.0184,546
2013-04-15,15:40:00,1.0184,1.0192,1.0184,1.0191,782
2013-04-15,15:45:00,1.0190,1.0191,1.0186,1.0187,425
2013-04-15,15:50:00,1.0186,1.0189,1.0179,1.0187,1055
2013-04-15,15:55:00,1.0187,1.0197,1.0186,1.0192,762
2013-04-15,16:00:00,1.0192,1.0196,1.0188,1.0191,813
2013-04-15,16:05:00,1.0191,1.0199,1.0190,1.0198,838
2013-04-15,16:10:00,1.0197,1.0199,1.0194,1.0198,656
2013-04-15,16:15:00,1.0198,1.0214,1.0198,1.0211,1664
2013-04-15,16:20:00,1.0211,1.0213,1.0200,1.0204,1028
2013-04-15,16:25:00,1.0204,1.0208,1.0199,1.0200,934
2013-04-15,16:30:00,1.0200,1.0203,1.0199,1.0199,449
2013-04-15,16:35:00,1.0199,1.0201,1.0192,1.0195,605
2013-04-15,16:40:00,1.0195,1.0200,1.0192,1.0196,542
2013-04-15,16:45:00,1.0196,1.0200,1.0194,1.0196,618
2013-04-15,16:50:00,1.0196,1.0203,1.0194,1.0203,1584
2013-04-15,16:55:00,1.0203,1.0209,1.0200,1.0200,1113
2013-04-15,17:00:00,1.0199,1.0201,1.0191,1.0192,1463
2013-04-15,17:05:00,1.0192,1.0193,1.0188,1.0191,720
2013-04-15,17:10:00,1.0190,1.0196,1.0189,1.0196,486
2013-04-15,17:15:00,1.0196,1.0197,1.0189,1.0190,501
2013-04-15,17:20:00,1.0190,1.0195,1.0189,1.0193,467
2013-04-15,17:25:00,1.0194,1.0198,1.0193,1.0198,218
2013-04-15,17:30:00,1.0198,1.0205,1.0198,1.0201,1022
2013-04-15,17:35:00,1.0201,1.0207,1.0201,1.0206,640
2013-04-15,17:40:00,1.0206,1.0218,1.0204,1.0217,1692
2013-04-15,17:45:00,1.0216,1.0218,1.0210,1.0211,714
2013-04-15,17:50:00,1.0212,1.0213,1.0206,1.0207,1040
2013-04-15,17:55:00,1.0206,1.0215,1.0205,1.0212,667
2013-04-15,18:00:00,1.0212,1.0221,1.0208,1.0220,1818
2013-04-15,18:05:00,1.0220,1.0225,1.0215,1.0221,1773
2013-04-15,18:10:00,1.0221,1.0235,1.0220,1.0233,2232
2013-04-15,18:15:00,1.0233,1.0234,1.0226,1.0227,914
2013-04-15,18:20:00,1.0228,1.0230,1.0224,1.0225,639
2013-04-15,18:25:00,1.0224,1.0232,1.0223,1.0228,453
2013-04-15,18:30:00,1.0227,1.0232,1.0227,1.0231,498
2013-04-15,18:35:00,1.0232,1.0238,1.0227,1.0235,862
2013-04-15,18:40:00,1.0235,1.0236,1.0231,1.0231,913
2013-04-15,18:45:00,1.0231,1.0232,1.0222,1.0229,1336
2013-04-15,18:50:00,1.0230,1.0232,1.0226,1.0231,361
2013-04-15,18:55:00,1.0231,1.0235,1.0227,1.0235,967
2013-04-15,19:00:00,1.0235,1.0237,1.0230,1.0236,759
2013-04-15,19:05:00,1.0235,1.0236,1.0230,1.0234,352
2013-04-15,19:10:00,1.0234,1.0235,1.0229,1.0233,575
2013-04-15,19:15:00,1.0233,1.0241,1.0233,1.0240,1069
2013-04-15,19:20:00,1.0240,1.0248,1.0238,1.0245,1273
2013-04-15,19:25:00,1.0244,1.0244,1.0232,1.0233,1252
2013-04-15,19:30:00,1.0233,1.0237,1.0232,1.0237,695
2013-04-15,19:35:00,1.0237,1.0237,1.0225,1.0229,1216
2013-04-15,19:40:00,1.0229,1.0229,1.0224,1.0227,864
2013-04-15,19:45:00,1.0227,1.0229,1.0222,1.0223,1066
2013-04-15,19:50:00,1.0224,1.0235,1.0221,1.0234,992
2013-04-15,19:55:00,1.0234,1.0239,1.0227,1.0238,774
2013-04-15,20:00:00,1.0237,1.0242,1.0235,1.0241,816
2013-04-15,20:05:00,1.0240,1.0246,1.0238,1.0238,1462
2013-04-15,20:10:00,1.0239,1.0240,1.0235,1.0236,720
2013-04-15,20:15:00,1.0237,1.0240,1.0233,1.0236,1018
2013-04-15,20:20:00,1.0236,1.0237,1.0228,1.0233,1282
2013-04-15,20:25:00,1.0233,1.0233,1.0221,1.0225,1490
2013-04-15,20:30:00,1.0226,1.0238,1.0224,1.0224,1615
2013-04-15,20:35:00,1.0225,1.0225,1.0211,1.0215,2561
2013-04-15,20:40:00,1.0215,1.0219,1.0210,1.0212,957
2013-04-15,20:45:00,1.0212,1.0217,1.0208,1.0208,906
2013-04-15,20:50:00,1.0208,1.0211,1.0201,1.0210,1515
2013-04-15,20:55:00,1.0211,1.0217,1.0210,1.0214,596
2013-04-15,21:00:00,1.0214,1.0234,1.0214,1.0224,3518
2013-04-15,21:05:00,1.0224,1.0236,1.0221,1.0234,1372
2013-04-15,21:10:00,1.0234,1.0236,1.0222,1.0227,1422
2013-04-15,21:15:00,1.0227,1.0227,1.0213,1.0216,1560
2013-04-15,21:20:00,1.0216,1.0223,1.0215,1.0219,682
2013-04-15,21:25:00,1.0219,1.0223,1.0214,1.0215,606
2013-04-15,21:30:00,1.0216,1.0221,1.0211,1.0217,753
2013-04-15,21:35:00,1.0217,1.0217,1.0211,1.0213,750
2013-04-15,21:40:00,1.0213,1.0215,1.0209,1.0212,861
2013-04-15,21:45:00,1.0213,1.0224,1.0205,1.0220,1456
2013-04-15,21:50:00,1.0220,1.0226,1.0213,1.0215,1400
2013-04-15,21:55:00,1.0214,1.0222,1.0211,1.0222,1160
2013-04-15,22:00:00,1.0222,1.0227,1.0216,1.0227,1796
2013-04-15,22:05:00,1.0227,1.0231,1.0222,1.0222,1433
2013-04-15,22:10:00,1.0221,1.0223,1.0215,1.0217,1278
2013-04-15,22:15:00,1.0217,1.0221,1.0212,1.0217,1317
2013-04-15,22:20:00,1.0217,1.0217,1.0213,1.0216,811
2013-04-15,22:25:00,1.0216,1.0217,1.0209,1.0210,1302
2013-04-15,22:30:00,1.0211,1.0217,1.0210,1.0211,1331
2013-04-15,22:35:00,1.0211,1.0211,1.0201,1.0208,2740
2013-04-15,22:40:00,1.0208,1.0219,1.0208,1.0211,1713
2013-04-15,22:45:00,1.0212,1.0214,1.0204,1.0205,1145
2013-04-15,22:50:00,1.0205,1.0211,1.0204,1.0210,1406
2013-04-15,22:55:00,1.0209,1.0213,1.0206,1.0212,1734
2013-04-15,23:00:00,1.0212,1.0214,1.0202,1.0205,1763
2013-04-15,23:05:00,1.0205,1.0206,1.0191,1.0198,3279
2013-04-15,23:10:00,1.0198,1.0198,1.0187,1.0194,1947
2013-04-15,23:15:00,1.0194,1.0195,1.0183,1.0190,2142
2013-04-15,23:20:00,1.0189,1.0189,1.0181,1.0186,1331
2013-04-15,23:25:00,1.0187,1.0193,1.0186,1.0190,1161
2013-04-15,23:30:00,1.0191,1.0192,1.0183,1.0186,996
2013-04-15,23:35:00,1.0186,1.0190,1.0184,1.0184,1024
2013-04-15,23:40:00,1.0184,1.0190,1.0183,1.0190,907
2013-04-15,23:45:00,1.0189,1.0195,1.0189,1.0192,1019
2013-04-15,23:50:00,1.0192,1.0202,1.0190,1.0201,1343
2013-04-15,23:55:00,1.0201,1.0207,1.0201,1.0204,913
2013-04-16,00:00:00,1.0204,1.0210,1.0204,1.0206,942
2013-04-16,00:05:00,1.0206,1.0213,1.0202,1.0212,1013
2013-04-16,00:10:00,1.0212,1.0215,1.0203,1.0205,1168
2013-04-16,00:15:00,1.0205,1.0206,1.0198,1.0198,430
2013-04-16,00:20:00,1.0199,1.0202,1.0197,1.0201,596
2013-04-16,00:25:00,1.0201,1.0206,1.0199,1.0202,812
2013-04-16,00:30:00,1.0202,1.0205,1.0201,1.0203,461
2013-04-16,00:35:00,1.0203,1.0205,1.0196,1.0197,649
2013-04-16,00:40:00,1.0198,1.0201,1.0195,1.0196,428
2013-04-16,00:45:00,1.0197,1.0201,1.0197,1.0198,402
2013-04-16,00:50:00,1.0199,1.0203,1.0194,1.0202,449
2013-04-16,00:55:00,1.0203,1.0203,1.0199,1.0200,444
2013-04-16,01:00:00,1.0200,1.0202,1.0195,1.0198,310
2013-04-16,01:05:00,1.0197,1.0199,1.0195,1.0196,581
2013-04-16,01:10:00,1.0196,1.0202,1.0193,1.0202,820
2013-04-16,01:15:00,1.0202,1.0214,1.0202,1.0213,1258
2013-04-16,01:20:00,1.0213,1.0220,1.0213,1.0215,757
2013-04-16,01:25:00,1.0216,1.0223,1.0216,1.0221,914
2013-04-16,01:30:00,1.0221,1.0228,1.0221,1.0225,987
2013-04-16,01:35:00,1.0224,1.0230,1.0224,1.0226,622
2013-04-16,01:40:00,1.0227,1.0228,1.0223,1.0224,508
2013-04-16,01:45:00,1.0224,1.0226,1.0222,1.0225,221
2013-04-16,01:50:00,1.0225,1.0232,1.0224,1.0231,428
2013-04-16,01:55:00,1.0231,1.0241,1.0230,1.0238,1236
2013-04-16,02:00:00,1.0239,1.0268,1.0237,1.0257,6158
2013-04-16,02:05:00,1.0257,1.0286,1.0257,1.0277,7038
2013-04-16,02:10:00,1.0277,1.0304,1.0274,1.0287,9088
2013-04-16,02:15:00,1.0287,1.0300,1.0283,1.0283,3460
2013-04-16,02:20:00,1.0284,1.0288,1.0269,1.0271,2616
2013-04-16,02:25:00,1.0271,1.0285,1.0269,1.0275,2131
2013-04-16,02:30:00,1.0275,1.0282,1.0270,1.0279,912
2013-04-16,02:35:00,1.0280,1.0280,1.0263,1.0271,1558
2013-04-16,02:40:00,1.0271,1.0278,1.0270,1.0271,1102
2013-04-16,02:45:00,1.0271,1.0273,1.0264,1.0268,1140
2013-04-16,02:50:00,1.0268,1.0271,1.0264,1.0270,798
2013-04-16,02:55:00,1.0270,1.0288,1.0269,1.0284,2290
2013-04-16,03:00:00,1.0284,1.0307,1.0270,1.0285,5313
2013-04-16,03:05:00,1.0285,1.0300,1.0279,1.0288,2523
2013-04-16,03:10:00,1.0287,1.0299,1.0286,1.0289,1577
2013-04-16,03:15:00,1.0288,1.0289,1.0278,1.0287,971
2013-04-16,03:20:00,1.0286,1.0293,1.0285,1.0290,758
2013-04-16,03:25:00,1.0289,1.0294,1.0283,1.0286,656
2013-04-16,03:30:00,1.0285,1.0292,1.0278,1.0291,1126
2013-04-16,03:35:00,1.0290,1.0308,1.0288,1.0295,1667
2013-04-16,03:40:00,1.0294,1.0298,1.0292,1.0296,1389
2013-04-16,03:45:00,1.0296,1.0304,1.0294,1.0299,738
2013-04-16,03:50:00,1.0300,1.0304,1.0295,1.0302,656
2013-04-16,03:55:00,1.0302,1.0337,1.0301,1.0335,5551
2013-04-16,04:00:00,1.0334,1.0334,1.0318,1.0321,1613
2013-04-16,04:05:00,1.0322,1.0332,1.0315,1.0321,804
2013-04-16,04:10:00,1.0320,1.0334,1.0318,1.0329,914
2013-04-16,04:15:00,1.0327,1.0350,1.0324,1.0336,1232
2013-04-16,04:20:00,1.0335,1.0383,1.0334,1.0381,2624
2013-04-16,04:25:00,1.0380,1.0382,1.0355,1.0360,1898
2013-04-16,04:30:00,1.0360,1.0360,1.0348,1.0353,571
2013-04-16,04:35:00,1.0355,1.0356,1.0336,1.0342,433
2013-04-16,04:40:00,1.0342,1.0355,1.0338,1.0354,904
2013-04-16,04:45:00,1.0353,1.0356,1.0337,1.0341,588
2013-04-16,04:50:00,1.0345,1.0355,1.0341,1.0347,268
2013-04-16,04:55:00,1.0348,1.0350,1.0332,1.0340,413
2013-04-16,05:00:00,1.0285,1.0285,1.0285,1.0285,1
2013-04-16,06:00:00,1.0354,1.0355,1.0332,1.0338,613
2013-04-16,06:05:00,1.0338,1.0365,1.0337,1.0365,561
2013-04-16,06:10:00,1.0364,1.0365,1.0345,1.0348,361
2013-04-16,06:15:00,1.0348,1.0348,1.0336,1.0337,283
2013-04-16,06:20:00,1.0337,1.0346,1.0337,1.0339,185
2013-04-16,06:25:00,1.0340,1.0343,1.0325,1.0328,403
2013-04-16,06:30:00,1.0328,1.0330,1.0321,1.0326,359
2013-04-16,06:35:00,1.0327,1.0339,1.0324,1.0336,499
2013-04-16,06:40:00,1.0336,1.0339,1.0330,1.0332,261
2013-04-16,06:45:00,1.0331,1.0337,1.0327,1.0328,208
2013-04-16,06:50:00,1.0328,1.0328,1.0314,1.0317,730
2013-04-16,06:55:00,1.0317,1.0317,1.0307,1.0309,669
2013-04-16,07:00:00,1.0310,1.0314,1.0295,1.0307,1618
2013-04-16,07:05:00,1.0307,1.0308,1.0296,1.0303,549
2013-04-16,07:10:00,1.0304,1.0310,1.0303,1.0305,211
2013-04-16,07:15:00,1.0306,1.0324,1.0305,1.0324,587
2013-04-16,07:20:00,1.0323,1.0327,1.0320,1.0321,411
2013-04-16,07:25:00,1.0321,1.0325,1.0311,1.0315,436
2013-04-16,07:30:00,1.0315,1.0330,1.0314,1.0328,514
2013-04-16,07:35:00,1.0328,1.0341,1.0327,1.0330,660
2013-04-16,07:40:00,1.0331,1.0337,1.0322,1.0329,618
2013-04-16,07:45:00,1.0329,1.0331,1.0327,1.0330,247
2013-04-16,07:50:00,1.0330,1.0330,1.0321,1.0325,607
2013-04-16,07:55:00,1.0326,1.0337,1.0325,1.0333,816
2013-04-16,08:00:00,1.0334,1.0340,1.0323,1.0329,2233
2013-04-16,08:05:00,1.0328,1.0340,1.0327,1.0332,1490
2013-04-16,08:10:00,1.0333,1.0340,1.0329,1.0333,1167
2013-04-16,08:15:00,1.0333,1.0350,1.0333,1.0347,1319
2013-04-16,08:20:00,1.0347,1.0354,1.0345,1.0349,1509
2013-04-16,08:25:00,1.0349,1.0353,1.0343,1.0353,651
2013-04-16,08:30:00,1.0353,1.0357,1.0347,1.0347,910
2013-04-16,08:35:00,1.0347,1.0352,1.0345,1.0346,865
2013-04-16,08:40:00,1.0346,1.0347,1.0331,1.0335,985
2013-04-16,08:45:00,1.0335,1.0336,1.0326,1.0330,812
2013-04-16,08:50:00,1.0329,1.0332,1.0322,1.0332,674
2013-04-16,08:55:00,1.0331,1.0341,1.0331,1.0338,1156
2013-04-16,09:00:00,1.0338,1.0342,1.0326,1.0327,623
2013-04-16,09:05:00,1.0327,1.0328,1.0311,1.0314,1643
2013-04-16,09:10:00,1.0314,1.0317,1.0303,1.0306,980
2013-04-16,09:15:00,1.0305,1.0309,1.0299,1.0302,857
2013-04-16,09:20:00,1.0303,1.0312,1.0302,1.0309,1019
2013-04-16,09:25:00,1.0308,1.0311,1.0301,1.0308,629
2013-04-16,09:30:00,1.0307,1.0309,1.0297,1.0306,703
2013-04-16,09:35:00,1.0306,1.0310,1.0300,1.0303,884
2013-04-16,09:40:00,1.0304,1.0309,1.0300,1.0309,599
2013-04-16,09:45:00,1.0309,1.0313,1.0306,1.0310,685
2013-04-16,09:50:00,1.0309,1.0321,1.0307,1.0321,697
2013-04-16,09:55:00,1.0320,1.0320,1.0313,1.0314,455
2013-04-16,10:00:00,1.0315,1.0327,1.0312,1.0324,718
2013-04-16,10:05:00,1.0323,1.0325,1.0315,1.0317,783
2013-04-16,10:10:00,1.0318,1.0318,1.0303,1.0308,989
2013-04-16,10:15:00,1.0307,1.0315,1.0304,1.0308,1232
2013-04-16,10:20:00,1.0308,1.0311,1.0301,1.0304,808
2013-04-16,10:25:00,1.0304,1.0307,1.0299,1.0305,821
2013-04-16,10:30:00,1.0305,1.0310,1.0304,1.0309,436
2013-04-16,10:35:00,1.0309,1.0314,1.0306,1.0307,364
2013-04-16,10:40:00,1.0307,1.0307,1.0304,1.0306,312
2013-04-16,10:45:00,1.0307,1.0313,1.0304,1.0308,864
2013-04-16,10:50:00,1.0308,1.0310,1.0304,1.0308,319
2013-04-16,10:55:00,1.0308,1.0308,1.0303,1.0307,290
2013-04-16,11:00:00,1.0307,1.0307,1.0302,1.0305,267
2013-04-16,11:05:00,1.0305,1.0307,1.0304,1.0305,246
2013-04-16,11:10:00,1.0305,1.0306,1.0303,1.0305,232
2013-04-16,11:15:00,1.0305,1.0305,1.0292,1.0295,693
2013-04-16,11:20:00,1.0295,1.0295,1.0278,1.0282,1582
2013-04-16,11:25:00,1.0281,1.0288,1.0278,1.0282,846
2013-04-16,11:30:00,1.0282,1.0283,1.0273,1.0273,769
2013-04-16,11:35:00,1.0273,1.0277,1.0271,1.0273,564
2013-04-16,11:40:00,1.0272,1.0274,1.0269,1.0270,602
2013-04-16,11:45:00,1.0270,1.0273,1.0264,1.0265,992
2013-04-16,11:50:00,1.0264,1.0267,1.0255,1.0265,1924
2013-04-16,11:55:00,1.0266,1.0269,1.0260,1.0268,688
2013-04-16,12:00:00,1.0268,1.0272,1.0262,1.0265,863
2013-04-16,12:05:00,1.0265,1.0268,1.0263,1.0263,337
2013-04-16,12:10:00,1.0262,1.0263,1.0244,1.0248,1847
2013-04-16,12:15:00,1.0249,1.0250,1.0238,1.0243,1445
2013-04-16,12:20:00,1.0243,1.0247,1.0240,1.0243,752
2013-04-16,12:25:00,1.0242,1.0248,1.0242,1.0248,513
2013-04-16,12:30:00,1.0247,1.0252,1.0245,1.0252,480
2013-04-16,12:35:00,1.0252,1.0252,1.0245,1.0248,534
2013-04-16,12:40:00,1.0249,1.0254,1.0247,1.0250,591
2013-04-16,12:45:00,1.0251,1.0257,1.0250,1.0252,384
2013-04-16,12:50:00,1.0252,1.0253,1.0249,1.0250,262
2013-04-16,12:55:00,1.0250,1.0256,1.0249,1.0254,559
2013-04-16,13:00:00,1.0253,1.0257,1.0252,1.0255,312
2013-04-16,13:05:00,1.0256,1.0264,1.0255,1.0264,655
2013-04-16,13:10:00,1.0264,1.0271,1.0261,1.0270,849
2013-04-16,13:15:00,1.0270,1.0274,1.0266,1.0267,581
2013-04-16,13:20:00,1.0267,1.0267,1.0258,1.0262,724
2013-04-16,13:25:00,1.0263,1.0272,1.0262,1.0270,381
2013-04-16,13:30:00,1.0269,1.0276,1.0265,1.0266,765
2013-04-16,13:35:00,1.0267,1.0270,1.0264,1.0268,380
2013-04-16,13:40:00,1.0268,1.0274,1.0267,1.0273,271
2013-04-16,13:45:00,1.0273,1.0276,1.0268,1.0268,335
2013-04-16,13:50:00,1.0269,1.0281,1.0269,1.0280,664
2013-04-16,13:55:00,1.0280,1.0282,1.0276,1.0278,375
2013-04-16,14:00:00,1.0278,1.0279,1.0271,1.0274,726
2013-04-16,14:05:00,1.0275,1.0275,1.0259,1.0266,1204
2013-04-16,14:10:00,1.0266,1.0266,1.0260,1.0263,566
2013-04-16,14:15:00,1.0262,1.0262,1.0253,1.0255,846
2013-04-16,14:20:00,1.0255,1.0259,1.0248,1.0250,674
2013-04-16,14:25:00,1.0249,1.0252,1.0243,1.0250,1292
2013-04-16,14:30:00,1.0250,1.0259,1.0249,1.0251,760
2013-04-16,14:35:00,1.0251,1.0252,1.0247,1.0251,715
2013-04-16,14:40:00,1.0251,1.0253,1.0248,1.0250,338
2013-04-16,14:45:00,1.0250,1.0259,1.0249,1.0256,364
2013-04-16,14:50:00,1.0255,1.0261,1.0255,1.0258,333
2013-04-16,14:55:00,1.0258,1.0258,1.0253,1.0256,291
2013-04-16,15:00:00,1.0255,1.0255,1.0243,1.0251,1393
2013-04-16,15:05:00,1.0251,1.0255,1.0247,1.0255,394
2013-04-16,15:10:00,1.0256,1.0256,1.0245,1.0247,876
2013-04-16,15:15:00,1.0247,1.0247,1.0224,1.0227,2790
2013-04-16,15:20:00,1.0228,1.0230,1.0220,1.0222,1577
2013-04-16,15:25:00,1.0222,1.0229,1.0218,1.0224,1603
2013-04-16,15:30:00,1.0225,1.0234,1.0224,1.0233,531
2013-04-16,15:35:00,1.0233,1.0245,1.0232,1.0239,925
2013-04-16,15:40:00,1.0239,1.0246,1.0234,1.0234,1061
2013-04-16,15:45:00,1.0234,1.0240,1.0231,1.0239,674
2013-04-16,15:50:00,1.0239,1.0244,1.0238,1.0242,604
2013-04-16,15:55:00,1.0242,1.0242,1.0232,1.0232,489
2013-04-16,16:00:00,1.0231,1.0244,1.0228,1.0242,1084
2013-04-16,16:05:00,1.0240,1.0245,1.0239,1.0242,360
2013-04-16,16:10:00,1.0242,1.0254,1.0237,1.0252,1282
2013-04-16,16:15:00,1.0253,1.0261,1.0253,1.0258,1303
2013-04-16,16:20:00,1.0258,1.0261,1.0253,1.0254,584
2013-04-16,16:25:00,1.0254,1.0259,1.0252,1.0256,518
2013-04-16,16:30:00,1.0255,1.0255,1.0250,1.0252,347
2013-04-16,16:35:00,1.0252,1.0252,1.0243,1.0245,599
2013-04-16,16:40:00,1.0246,1.0255,1.0242,1.0250,528
2013-04-16,16:45:00,1.0250,1.0255,1.0246,1.0250,439
2013-04-16,16:50:00,1.0251,1.0251,1.0242,1.0245,488
2013-04-16,16:55:00,1.0245,1.0247,1.0239,1.0241,288
2013-04-16,17:00:00,1.0239,1.0253,1.0239,1.0253,854
2013-04-16,17:05:00,1.0253,1.0253,1.0237,1.0239,465
2013-04-16,17:10:00,1.0239,1.0243,1.0237,1.0243,542
2013-04-16,17:15:00,1.0241,1.0241,1.0229,1.0231,897
2013-04-16,17:20:00,1.0232,1.0233,1.0226,1.0228,600
2013-04-16,17:25:00,1.0229,1.0233,1.0229,1.0233,428
2013-04-16,17:30:00,1.0233,1.0236,1.0230,1.0230,472
2013-04-16,17:35:00,1.0230,1.0231,1.0217,1.0217,1570
2013-04-16,17:40:00,1.0218,1.0221,1.0208,1.0209,1674
2013-04-16,17:45:00,1.0210,1.0221,1.0206,1.0216,1854
2013-04-16,17:50:00,1.0216,1.0226,1.0213,1.0224,907
2013-04-16,17:55:00,1.0224,1.0225,1.0218,1.0219,512
2013-04-16,18:00:00,1.0218,1.0221,1.0215,1.0220,721
2013-04-16,18:05:00,1.0220,1.0228,1.0220,1.0227,416
2013-04-16,18:10:00,1.0226,1.0226,1.0219,1.0220,892
2013-04-16,18:15:00,1.0221,1.0227,1.0221,1.0226,587
2013-04-16,18:20:00,1.0226,1.0230,1.0221,1.0229,448
2013-04-16,18:25:00,1.0229,1.0233,1.0225,1.0232,373
2013-04-16,18:30:00,1.0232,1.0235,1.0223,1.0223,1162
2013-04-16,18:35:00,1.0223,1.0227,1.0216,1.0218,844
2013-04-16,18:40:00,1.0218,1.0219,1.0212,1.0217,981
2013-04-16,18:45:00,1.0217,1.0225,1.0217,1.0223,398
2013-04-16,18:50:00,1.0222,1.0229,1.0222,1.0224,634
2013-04-16,18:55:00,1.0225,1.0230,1.0225,1.0226,442
2013-04-16,19:00:00,1.0225,1.0228,1.0222,1.0222,421
2013-04-16,19:05:00,1.0222,1.0226,1.0222,1.0223,412
2013-04-16,19:10:00,1.0223,1.0225,1.0220,1.0222,382
2013-04-16,19:15:00,1.0222,1.0227,1.0221,1.0226,311
2013-04-16,19:20:00,1.0226,1.0236,1.0224,1.0235,1171
2013-04-16,19:25:00,1.0235,1.0236,1.0229,1.0233,529
2013-04-16,19:30:00,1.0232,1.0233,1.0224,1.0224,317
2013-04-16,19:35:00,1.0225,1.0228,1.0224,1.0226,313
2013-04-16,19:40:00,1.0225,1.0231,1.0223,1.0229,247
2013-04-16,19:45:00,1.0229,1.0232,1.0228,1.0229,308
2013-04-16,19:50:00,1.0228,1.0228,1.0222,1.0225,487
2013-04-16,19:55:00,1.0225,1.0229,1.0224,1.0229,446
2013-04-16,20:00:00,1.0229,1.0235,1.0224,1.0230,1146
2013-04-16,20:05:00,1.0231,1.0233,1.0229,1.0229,503
2013-04-16,20:10:00,1.0229,1.0232,1.0228,1.0231,299
2013-04-16,20:15:00,1.0232,1.0232,1.0223,1.0225,1049
2013-04-16,20:20:00,1.0224,1.0227,1.0218,1.0219,1233
2013-04-16,20:25:00,1.0219,1.0224,1.0218,1.0221,921
2013-04-16,20:30:00,1.0220,1.0221,1.0197,1.0201,4812
2013-04-16,20:35:00,1.0201,1.0208,1.0192,1.0192,1740
2013-04-16,20:40:00,1.0192,1.0202,1.0192,1.0199,996
2013-04-16,20:45:00,1.0199,1.0209,1.0199,1.0205,1180
2013-04-16,20:50:00,1.0204,1.0211,1.0201,1.0205,931
2013-04-16,20:55:00,1.0205,1.0208,1.0201,1.0202,584
2013-04-16,21:00:00,1.0202,1.0203,1.0194,1.0201,1636
2013-04-16,21:05:00,1.0201,1.0201,1.0196,1.0198,593
2013-04-16,21:10:00,1.0199,1.0206,1.0197,1.0204,1155
2013-04-16,21:15:00,1.0204,1.0208,1.0197,1.0205,1234
2013-04-16,21:20:00,1.0204,1.0208,1.0202,1.0204,986
2013-04-16,21:25:00,1.0204,1.0204,1.0194,1.0194,1213
2013-04-16,21:30:00,1.0195,1.0197,1.0190,1.0195,1719
2013-04-16,21:35:00,1.0195,1.0199,1.0191,1.0192,1239
2013-04-16,21:40:00,1.0192,1.0198,1.0192,1.0195,1087
2013-04-16,21:45:00,1.0195,1.0199,1.0191,1.0195,1499
2013-04-16,21:50:00,1.0195,1.0198,1.0193,1.0193,971
2013-04-16,21:55:00,1.0193,1.0198,1.0192,1.0196,974
2013-04-16,22:00:00,1.0197,1.0208,1.0196,1.0207,1950
2013-04-16,22:05:00,1.0207,1.0217,1.0201,1.0215,1753
2013-04-16,22:10:00,1.0216,1.0231,1.0211,1.0225,3208
2013-04-16,22:15:00,1.0224,1.0233,1.0219,1.0230,2114
2013-04-16,22:20:00,1.0229,1.0231,1.0221,1.0223,1430
2013-04-16,22:25:00,1.0222,1.0223,1.0215,1.0216,1705
2013-04-16,22:30:00,1.0217,1.0221,1.0212,1.0219,1269
2013-04-16,22:35:00,1.0219,1.0225,1.0214,1.0218,1000
2013-04-16,22:40:00,1.0218,1.0224,1.0214,1.0224,1203
2013-04-16,22:45:00,1.0223,1.0229,1.0219,1.0223,1135
2013-04-16,22:50:00,1.0222,1.0239,1.0222,1.0232,1619
2013-04-16,22:55:00,1.0233,1.0236,1.0229,1.0234,1314
2013-04-16,23:00:00,1.0234,1.0235,1.0225,1.0232,1424
2013-04-16,23:05:00,1.0232,1.0237,1.0231,1.0233,848
2013-04-16,23:10:00,1.0233,1.0233,1.0220,1.0221,1104
2013-04-16,23:15:00,1.0221,1.0224,1.0215,1.0217,1385
2013-04-16,23:20:00,1.0217,1.0221,1.0210,1.0219,1879
2013-04-16,23:25:00,1.0218,1.0227,1.0218,1.0220,940
2013-04-16,23:30:00,1.0220,1.0225,1.0219,1.0223,1016
2013-04-16,23:35:00,1.0223,1.0228,1.0221,1.0228,545
2013-04-16,23:40:00,1.0229,1.0238,1.0229,1.0234,1771
2013-04-16,23:45:00,1.0234,1.0235,1.0224,1.0231,1297
2013-04-16,23:50:00,1.0231,1.0232,1.0226,1.0226,414
2013-04-16,23:55:00,1.0225,1.0227,1.0221,1.0221,757
2013-04-17,00:00:00,1.0222,1.0225,1.0215,1.0216,1609
2013-04-17,00:05:00,1.0216,1.0225,1.0215,1.0219,688
2013-04-17,00:10:00,1.0218,1.0234,1.0218,1.0233,890
2013-04-17,00:15:00,1.0234,1.0244,1.0233,1.0238,1555
2013-04-17,00:20:00,1.0238,1.0249,1.0234,1.0241,1129
2013-04-17,00:25:00,1.0242,1.0246,1.0238,1.0245,692
2013-04-17,00:30:00,1.0245,1.0253,1.0241,1.0243,1341
2013-04-17,00:35:00,1.0242,1.0247,1.0240,1.0247,599
2013-04-17,00:40:00,1.0247,1.0253,1.0245,1.0248,379
2013-04-17,00:45:00,1.0248,1.0274,1.0247,1.0270,2427
2013-04-17,00:50:00,1.0270,1.0277,1.0261,1.0262,2879
2013-04-17,00:55:00,1.0262,1.0266,1.0252,1.0253,1103
2013-04-17,01:00:00,1.0253,1.0258,1.0245,1.0246,1097
2013-04-17,01:05:00,1.0246,1.0248,1.0240,1.0245,847
2013-04-17,01:10:00,1.0245,1.0249,1.0239,1.0249,582
2013-04-17,01:15:00,1.0248,1.0249,1.0242,1.0242,240
2013-04-17,01:20:00,1.0242,1.0242,1.0235,1.0239,970
2013-04-17,01:25:00,1.0239,1.0239,1.0231,1.0233,775
2013-04-17,01:30:00,1.0234,1.0240,1.0230,1.0238,666
2013-04-17,01:35:00,1.0238,1.0243,1.0238,1.0243,324
2013-04-17,01:40:00,1.0243,1.0251,1.0242,1.0251,589
2013-04-17,01:45:00,1.0251,1.0251,1.0245,1.0250,357
2013-04-17,01:50:00,1.0250,1.0251,1.0242,1.0245,432
2013-04-17,01:55:00,1.0245,1.0247,1.0244,1.0246,210
2013-04-17,02:00:00,1.0247,1.0253,1.0245,1.0252,234
2013-04-17,02:05:00,1.0252,1.0261,1.0251,1.0260,737
2013-04-17,02:10:00,1.0260,1.0265,1.0256,1.0256,498
2013-04-17,02:15:00,1.0256,1.0258,1.0253,1.0257,479
2013-04-17,02:20:00,1.0257,1.0261,1.0257,1.0259,207
2013-04-17,02:25:00,1.0259,1.0259,1.0250,1.0251,598
2013-04-17,02:30:00,1.0250,1.0256,1.0249,1.0250,525
2013-04-17,02:35:00,1.0250,1.0257,1.0250,1.0252,246
2013-04-17,02:40:00,1.0251,1.0253,1.0247,1.0251,343
2013-04-17,02:45:00,1.0251,1.0257,1.0251,1.0257,175
2013-04-17,02:50:00,1.0256,1.0258,1.0254,1.0255,250
2013-04-17,02:55:00,1.0254,1.0270,1.0254,1.0268,1097
2013-04-17,03:00:00,1.0267,1.0268,1.0259,1.0259,590
2013-04-17,03:05:00,1.0258,1.0263,1.0253,1.0257,444
2013-04-17,03:10:00,1.0258,1.0260,1.0254,1.0257,312
2013-04-17,03:15:00,1.0257,1.0257,1.0253,1.0255,349
2013-04-17,03:20:00,1.0255,1.0260,1.0255,1.0257,309
2013-04-17,03:25:00,1.0257,1.0257,1.0250,1.0252,437
2013-04-17,03:30:00,1.0252,1.0255,1.0249,1.0253,486
2013-04-17,03:35:00,1.0254,1.0259,1.0254,1.0257,362
2013-04-17,03:40:00,1.0257,1.0258,1.0249,1.0250,359
2013-04-17,03:45:00,1.0250,1.0256,1.0249,1.0250,178
2013-04-17,03:50:00,1.0249,1.0253,1.0247,1.0249,321
2013-04-17,03:55:00,1.0248,1.0250,1.0246,1.0250,334
2013-04-17,04:00:00,1.0249,1.0253,1.0248,1.0253,221
2013-04-17,04:05:00,1.0253,1.0255,1.0253,1.0255,104
2013-04-17,04:10:00,1.0255,1.0257,1.0254,1.0256,70
2013-04-17,04:15:00,1.0257,1.0257,1.0254,1.0255,33
2013-04-17,04:20:00,1.0256,1.0257,1.0255,1.0255,37
2013-04-17,04:25:00,1.0255,1.0255,1.0250,1.0251,82
2013-04-17,04:30:00,1.0251,1.0252,1.0249,1.0252,87
2013-04-17,04:35:00,1.0252,1.0253,1.0250,1.0251,62
2013-04-17,04:40:00,1.0252,1.0260,1.0252,1.0257,198
2013-04-17,04:45:00,1.0258,1.0259,1.0254,1.0259,116
2013-04-17,04:50:00,1.0258,1.0260,1.0255,1.0256,169
2013-04-17,04:55:00,1.0255,1.0258,1.0252,1.0254,212
2013-04-17,05:05:00,1.0267,1.0267,1.0267,1.0267,1
2013-04-17,06:00:00,1.0234,1.0238,1.0230,1.0235,488
2013-04-17,06:05:00,1.0235,1.0238,1.0234,1.0237,198
2013-04-17,06:10:00,1.0238,1.0241,1.0237,1.0237,122
2013-04-17,06:15:00,1.0237,1.0237,1.0232,1.0233,108
2013-04-17,06:20:00,1.0235,1.0237,1.0233,1.0235,102
2013-04-17,06:25:00,1.0235,1.0243,1.0235,1.0242,79
2013-04-17,06:30:00,1.0242,1.0242,1.0238,1.0241,57
2013-04-17,06:35:00,1.0240,1.0242,1.0240,1.0241,36
2013-04-17,06:40:00,1.0241,1.0251,1.0237,1.0249,174
2013-04-17,06:45:00,1.0249,1.0249,1.0244,1.0246,92
2013-04-17,06:50:00,1.0247,1.0251,1.0246,1.0248,130
2013-04-17,06:55:00,1.0247,1.0248,1.0243,1.0244,90
2013-04-17,07:00:00,1.0245,1.0247,1.0243,1.0245,97
2013-04-17,07:05:00,1.0245,1.0245,1.0239,1.0242,95
2013-04-17,07:10:00,1.0241,1.0242,1.0240,1.0241,96
2013-04-17,07:15:00,1.0241,1.0244,1.0240,1.0243,57
2013-04-17,07:20:00,1.0242,1.0246,1.0242,1.0244,43
2013-04-17,07:25:00,1.0245,1.0245,1.0240,1.0243,121
2013-04-17,07:30:00,1.0243,1.0247,1.0243,1.0247,47
2013-04-17,07:35:00,1.0247,1.0250,1.0245,1.0246,81
2013-04-17,07:40:00,1.0247,1.0247,1.0243,1.0247,80
2013-04-17,07:45:00,1.0248,1.0248,1.0244,1.0247,74
2013-04-17,07:50:00,1.0247,1.0247,1.0243,1.0246,82
2013-04-17,07:55:00,1.0246,1.0249,1.0246,1.0247,189
2013-04-17,08:00:00,1.0247,1.0256,1.0247,1.0249,918
2013-04-17,08:05:00,1.0249,1.0250,1.0240,1.0240,460
2013-04-17,08:10:00,1.0240,1.0243,1.0234,1.0235,396
2013-04-17,08:15:00,1.0235,1.0237,1.0226,1.0228,899
2013-04-17,08:20:00,1.0228,1.0232,1.0219,1.0220,830
2013-04-17,08:25:00,1.0220,1.0222,1.0216,1.0219,640
2013-04-17,08:30:00,1.0219,1.0223,1.0210,1.0212,777
2013-04-17,08:35:00,1.0212,1.0214,1.0206,1.0212,873
2013-04-17,08:40:00,1.0212,1.0215,1.0204,1.0208,895
2013-04-17,08:45:00,1.0208,1.0213,1.0202,1.0206,651
2013-04-17,08:50:00,1.0206,1.0211,1.0205,1.0209,635
2013-04-17,08:55:00,1.0210,1.0215,1.0209,1.0211,613
2013-04-17,09:00:00,1.0211,1.0211,1.0199,1.0204,926
2013-04-17,09:05:00,1.0204,1.0204,1.0186,1.0188,2057
2013-04-17,09:10:00,1.0189,1.0193,1.0187,1.0189,775
2013-04-17,09:15:00,1.0189,1.0198,1.0189,1.0198,531
2013-04-17,09:20:00,1.0197,1.0204,1.0193,1.0202,568
2013-04-17,09:25:00,1.0202,1.0204,1.0193,1.0194,626
2013-04-17,09:30:00,1.0194,1.0199,1.0190,1.0197,448
2013-04-17,09:35:00,1.0195,1.0200,1.0192,1.0193,310
2013-04-17,09:40:00,1.0193,1.0193,1.0180,1.0186,1152
2013-04-17,09:45:00,1.0186,1.0187,1.0173,1.0181,2120
2013-04-17,09:50:00,1.0180,1.0183,1.0176,1.0182,1039
2013-04-17,09:55:00,1.0181,1.0185,1.0181,1.0183,455
2013-04-17,10:00:00,1.0182,1.0183,1.0175,1.0177,684
2013-04-17,10:05:00,1.0177,1.0185,1.0174,1.0184,499
2013-04-17,10:10:00,1.0185,1.0192,1.0183,1.0185,927
2013-04-17,10:15:00,1.0185,1.0189,1.0182,1.0188,268
2013-04-17,10:20:00,1.0188,1.0191,1.0184,1.0188,427
2013-04-17,10:25:00,1.0188,1.0189,1.0184,1.0186,163
2013-04-17,10:30:00,1.0187,1.0195,1.0186,1.0190,289
2013-04-17,10:35:00,1.0190,1.0192,1.0190,1.0191,88
2013-04-17,10:40:00,1.0192,1.0193,1.0186,1.0186,134
2013-04-17,10:45:00,1.0186,1.0187,1.0180,1.0181,315
2013-04-17,10:50:00,1.0182,1.0185,1.0182,1.0182,215
2013-04-17,10:55:00,1.0183,1.0184,1.0178,1.0181,184
2013-04-17,11:00:00,1.0181,1.0183,1.0180,1.0183,187
2013-04-17,11:05:00,1.0182,1.0187,1.0182,1.0186,176
2013-04-17,11:10:00,1.0186,1.0188,1.0186,1.0187,196
2013-04-17,11:15:00,1.0187,1.0189,1.0183,1.0187,360
2013-04-17,11:20:00,1.0188,1.0193,1.0186,1.0191,198
2013-04-17,11:25:00,1.0191,1.0193,1.0188,1.0191,184
2013-04-17,11:30:00,1.0188,1.0193,1.0188,1.0192,149
2013-04-17,11:35:00,1.0192,1.0194,1.0189,1.0191,278
2013-04-17,11:40:00,1.0190,1.0191,1.0189,1.0190,86
2013-04-17,11:45:00,1.0189,1.0193,1.0188,1.0192,295
2013-04-17,11:50:00,1.0191,1.0193,1.0191,1.0192,103
2013-04-17,11:55:00,1.0191,1.0194,1.0191,1.0193,97
2013-04-17,12:00:00,1.0192,1.0194,1.0186,1.0189,476
2013-04-17,12:05:00,1.0189,1.0191,1.0188,1.0190,207
2013-04-17,12:10:00,1.0190,1.0194,1.0190,1.0194,329
2013-04-17,12:15:00,1.0194,1.0200,1.0193,1.0197,742
2013-04-17,12:20:00,1.0197,1.0198,1.0193,1.0195,375
2013-04-17,12:25:00,1.0196,1.0196,1.0189,1.0192,337
2013-04-17,12:30:00,1.0191,1.0193,1.0188,1.0189,289
2013-04-17,12:35:00,1.0189,1.0190,1.0185,1.0186,243
2013-04-17,12:40:00,1.0186,1.0186,1.0181,1.0183,234
2013-04-17,12:45:00,1.0183,1.0184,1.0176,1.0180,566
2013-04-17,12:50:00,1.0180,1.0180,1.0166,1.0167,1156
2013-04-17,12:55:00,1.0167,1.0171,1.0166,1.0170,341
2013-04-17,13:00:00,1.0170,1.0170,1.0164,1.0168,341
2013-04-17,13:05:00,1.0169,1.0176,1.0169,1.0171,364
2013-04-17,13:10:00,1.0172,1.0174,1.0169,1.0169,231
2013-04-17,13:15:00,1.0168,1.0169,1.0163,1.0165,718
2013-04-17,13:20:00,1.0165,1.0174,1.0165,1.0173,319
2013-04-17,13:25:00,1.0172,1.0173,1.0167,1.0167,298
2013-04-17,13:30:00,1.0168,1.0170,1.0165,1.0166,287
2013-04-17,13:35:00,1.0165,1.0172,1.0162,1.0170,561
2013-04-17,13:40:00,1.0169,1.0174,1.0168,1.0172,395
2013-04-17,13:45:00,1.0172,1.0175,1.0169,1.0174,224
2013-04-17,13:50:00,1.0174,1.0178,1.0173,1.0174,335
2013-04-17,13:55:00,1.0174,1.0177,1.0173,1.0177,374
2013-04-17,14:00:00,1.0177,1.0177,1.0169,1.0173,499
2013-04-17,14:05:00,1.0172,1.0180,1.0171,1.0178,493
2013-04-17,14:10:00,1.0179,1.0183,1.0176,1.0178,411
2013-04-17,14:15:00,1.0179,1.0179,1.0174,1.0176,367
2013-04-17,14:20:00,1.0177,1.0179,1.0177,1.0177,298
2013-04-17,14:25:00,1.0178,1.0178,1.0171,1.0173,476
2013-04-17,14:30:00,1.0173,1.0178,1.0173,1.0177,188
2013-04-17,14:35:00,1.0178,1.0182,1.0174,1.0180,651
2013-04-17,14:40:00,1.0181,1.0181,1.0176,1.0176,118
2013-04-17,14:45:00,1.0176,1.0176,1.0168,1.0171,839
2013-04-17,14:50:00,1.0171,1.0172,1.0167,1.0168,282
2013-04-17,14:55:00,1.0169,1.0173,1.0166,1.0169,474
2013-04-17,15:00:00,1.0169,1.0172,1.0166,1.0172,419
2013-04-17,15:05:00,1.0171,1.0173,1.0169,1.0170,184
2013-04-17,15:10:00,1.0171,1.0177,1.0171,1.0175,343
2013-04-17,15:15:00,1.0174,1.0177,1.0172,1.0177,217
2013-04-17,15:20:00,1.0177,1.0179,1.0175,1.0178,419
2013-04-17,15:25:00,1.0177,1.0178,1.0172,1.0173,466
2013-04-17,15:30:00,1.0172,1.0182,1.0171,1.0179,696
2013-04-17,15:35:00,1.0178,1.0184,1.0177,1.0181,535
2013-04-17,15:40:00,1.0182,1.0191,1.0179,1.0189,1030
2013-04-17,15:45:00,1.0188,1.0202,1.0186,1.0200,1957
2013-04-17,15:50:00,1.0200,1.0208,1.0196,1.0199,1703
2013-04-17,15:55:00,1.0198,1.0206,1.0196,1.0196,871
2013-04-17,16:00:00,1.0195,1.0197,1.0189,1.0191,975
2013-04-17,16:05:00,1.0191,1.0203,1.0189,1.0203,676
2013-04-17,16:10:00,1.0203,1.0203,1.0195,1.0197,562
2013-04-17,16:15:00,1.0198,1.0198,1.0192,1.0192,369
2013-04-17,16:20:00,1.0192,1.0194,1.0188,1.0190,437
2013-04-17,16:25:00,1.0191,1.0191,1.0184,1.0189,369
2013-04-17,16:30:00,1.0188,1.0195,1.0177,1.0180,1374
2013-04-17,16:35:00,1.0180,1.0183,1.0176,1.0177,755
2013-04-17,16:40:00,1.0178,1.0188,1.0178,1.0184,662
2013-04-17,16:45:00,1.0185,1.0189,1.0184,1.0186,452
2013-04-17,16:50:00,1.0185,1.0188,1.0176,1.0179,757
2013-04-17,16:55:00,1.0180,1.0185,1.0178,1.0185,295
2013-04-17,17:00:00,1.0185,1.0188,1.0181,1.0182,399
2013-04-17,17:05:00,1.0183,1.0192,1.0181,1.0191,838
2013-04-17,17:10:00,1.0191,1.0195,1.0188,1.0195,393
2013-04-17,17:15:00,1.0195,1.0195,1.0191,1.0193,351
2013-04-17,17:20:00,1.0193,1.0195,1.0189,1.0190,362
2013-04-17,17:25:00,1.0190,1.0195,1.0190,1.0195,281
2013-04-17,17:30:00,1.0195,1.0197,1.0193,1.0196,358
2013-04-17,17:35:00,1.0196,1.0197,1.0192,1.0194,367
2013-04-17,17:40:00,1.0194,1.0200,1.0194,1.0199,592
2013-04-17,17:45:00,1.0198,1.0207,1.0195,1.0201,1242
2013-04-17,17:50:00,1.0201,1.0202,1.0196,1.0197,298
2013-04-17,17:55:00,1.0197,1.0200,1.0195,1.0199,324
2013-04-17,18:00:00,1.0199,1.0200,1.0198,1.0198,181
2013-04-17,18:05:00,1.0197,1.0197,1.0193,1.0193,533
2013-04-17,18:10:00,1.0194,1.0202,1.0194,1.0201,174
2013-04-17,18:15:00,1.0202,1.0205,1.0200,1.0205,580
2013-04-17,18:20:00,1.0205,1.0226,1.0205,1.0223,2871
2013-04-17,18:25:00,1.0223,1.0223,1.0213,1.0218,1001
2013-04-17,18:30:00,1.0218,1.0220,1.0209,1.0212,436
2013-04-17,18:35:00,1.0213,1.0213,1.0205,1.0207,730
2013-04-17,18:40:00,1.0208,1.0219,1.0208,1.0218,846
2013-04-17,18:45:00,1.0217,1.0222,1.0215,1.0215,581
2013-04-17,18:50:00,1.0215,1.0217,1.0213,1.0214,548
2013-04-17,18:55:00,1.0214,1.0219,1.0211,1.0216,618
2013-04-17,19:00:00,1.0216,1.0232,1.0216,1.0223,2073
2013-04-17,19:05:00,1.0222,1.0226,1.0218,1.0220,742
2013-04-17,19:10:00,1.0221,1.0226,1.0220,1.0222,418
2013-04-17,19:15:00,1.0223,1.0243,1.0223,1.0236,2437
2013-04-17,19:20:00,1.0236,1.0247,1.0236,1.0237,1300
2013-04-17,19:25:00,1.0238,1.0247,1.0237,1.0238,1064
2013-04-17,19:30:00,1.0237,1.0238,1.0232,1.0234,762
2013-04-17,19:35:00,1.0234,1.0240,1.0234,1.0238,561
2013-04-17,19:40:00,1.0238,1.0244,1.0238,1.0238,859
2013-04-17,19:45:00,1.0239,1.0240,1.0232,1.0234,388
2013-04-17,19:50:00,1.0235,1.0237,1.0229,1.0231,788
2013-04-17,19:55:00,1.0231,1.0234,1.0228,1.0228,547
2013-04-17,20:00:00,1.0229,1.0230,1.0220,1.0221,1139
2013-04-17,20:05:00,1.0222,1.0225,1.0214,1.0218,1170
2013-04-17,20:10:00,1.0218,1.0218,1.0208,1.0211,1236
2013-04-17,20:15:00,1.0211,1.0216,1.0198,1.0203,2017
2013-04-17,20:20:00,1.0203,1.0204,1.0196,1.0198,1958
2013-04-17,20:25:00,1.0198,1.0199,1.0193,1.0197,1012
2013-04-17,20:30:00,1.0197,1.0211,1.0195,1.0210,1526
2013-04-17,20:35:00,1.0209,1.0212,1.0203,1.0211,743
2013-04-17,20:40:00,1.0211,1.0214,1.0206,1.0207,852
2013-04-17,20:45:00,1.0208,1.0215,1.0207,1.0212,875
2013-04-17,20:50:00,1.0211,1.0217,1.0208,1.0209,676
2013-04-17,20:55:00,1.0209,1.0209,1.0200,1.0201,739
2013-04-17,21:00:00,1.0201,1.0210,1.0201,1.0210,665
2013-04-17,21:05:00,1.0209,1.0210,1.0204,1.0205,355
2013-04-17,21:10:00,1.0206,1.0208,1.0197,1.0200,1074
2013-04-17,21:15:00,1.0199,1.0207,1.0199,1.0205,856
2013-04-17,21:20:00,1.0205,1.0209,1.0203,1.0205,673
2013-04-17,21:25:00,1.0204,1.0204,1.0198,1.0203,523
2013-04-17,21:30:00,1.0202,1.0211,1.0202,1.0208,638
2013-04-17,21:35:00,1.0209,1.0222,1.0209,1.0220,1793
2013-04-17,21:40:00,1.0220,1.0225,1.0217,1.0218,1422
2013-04-17,21:45:00,1.0217,1.0218,1.0211,1.0212,1536
2013-04-17,21:50:00,1.0212,1.0215,1.0207,1.0214,1017
2013-04-17,21:55:00,1.0214,1.0218,1.0213,1.0214,1355
2013-04-17,22:00:00,1.0214,1.0220,1.0208,1.0216,2152
2013-04-17,22:05:00,1.0217,1.0222,1.0213,1.0222,1378
2013-04-17,22:10:00,1.0223,1.0231,1.0221,1.0229,1501
2013-04-17,22:15:00,1.0229,1.0230,1.0216,1.0223,1919
2013-04-17,22:20:00,1.0224,1.0236,1.0223,1.0229,2651
2013-04-17,22:25:00,1.0229,1.0236,1.0225,1.0234,1630
2013-04-17,22:30:00,1.0234,1.0242,1.0230,1.0234,1922
2013-04-17,22:35:00,1.0235,1.0237,1.0225,1.0235,1269
2013-04-17,22:40:00,1.0236,1.0244,1.0229,1.0239,2121
2013-04-17,22:45:00,1.0239,1.0244,1.0234,1.0239,1327
2013-04-17,22:50:00,1.0238,1.0240,1.0234,1.0238,1439
2013-04-17,22:55:00,1.0238,1.0256,1.0236,1.0251,3184
2013-04-17,23:00:00,1.0251,1.0252,1.0240,1.0240,2243
2013-04-17,23:05:00,1.0240,1.0254,1.0239,1.0250,1850
2013-04-17,23:10:00,1.0250,1.0252,1.0239,1.0244,1676
2013-04-17,23:15:00,1.0243,1.0264,1.0242,1.0255,3031
2013-04-17,23:20:00,1.0254,1.0254,1.0244,1.0246,1495
2013-04-17,23:25:00,1.0246,1.0252,1.0241,1.0248,1216
2013-04-17,23:30:00,1.0248,1.0248,1.0236,1.0241,1471
2013-04-17,23:35:00,1.0242,1.0242,1.0220,1.0220,3990
2013-04-17,23:40:00,1.0220,1.0225,1.0216,1.0221,1918
2013-04-17,23:45:00,1.0220,1.0230,1.0220,1.0226,1030
2013-04-17,23:50:00,1.0226,1.0227,1.0219,1.0226,1039
2013-04-17,23:55:00,1.0225,1.0235,1.0224,1.0234,1262
2013-04-18,00:00:00,1.0234,1.0238,1.0230,1.0237,638
2013-04-18,00:05:00,1.0237,1.0240,1.0231,1.0236,886
2013-04-18,00:10:00,1.0236,1.0240,1.0234,1.0240,710
2013-04-18,00:15:00,1.0240,1.0245,1.0239,1.0243,1209
2013-04-18,00:20:00,1.0242,1.0273,1.0240,1.0257,4665
2013-04-18,00:25:00,1.0257,1.0283,1.0257,1.0280,5554
2013-04-18,00:30:00,1.0280,1.0280,1.0270,1.0270,1823
2013-04-18,00:35:00,1.0270,1.0273,1.0263,1.0270,939
2013-04-18,00:40:00,1.0271,1.0287,1.0270,1.0271,2581
2013-04-18,00:45:00,1.0271,1.0290,1.0271,1.0290,2270
2013-04-18,00:50:00,1.0289,1.0291,1.0276,1.0280,1143
2013-04-18,00:55:00,1.0279,1.0280,1.0265,1.0269,1499
2013-04-18,01:00:00,1.0270,1.0275,1.0260,1.0262,934
2013-04-18,01:05:00,1.0264,1.0270,1.0262,1.0268,739
2013-04-18,01:10:00,1.0268,1.0271,1.0265,1.0266,467
2013-04-18,01:15:00,1.0266,1.0266,1.0256,1.0258,746
2013-04-18,01:20:00,1.0258,1.0258,1.0248,1.0249,1431
2013-04-18,01:25:00,1.0249,1.0254,1.0249,1.0254,635
2013-04-18,01:30:00,1.0253,1.0255,1.0248,1.0252,406
2013-04-18,01:35:00,1.0253,1.0258,1.0239,1.0241,1012
2013-04-18,01:40:00,1.0241,1.0246,1.0237,1.0242,983
2013-04-18,01:45:00,1.0241,1.0248,1.0237,1.0247,590
2013-04-18,01:50:00,1.0248,1.0255,1.0244,1.0254,717
2013-04-18,01:55:00,1.0254,1.0255,1.0246,1.0247,419
2013-04-18,02:00:00,1.0246,1.0259,1.0244,1.0256,629
2013-04-18,02:05:00,1.0256,1.0257,1.0248,1.0250,623
2013-04-18,02:10:00,1.0250,1.0251,1.0246,1.0249,188
2013-04-18,02:15:00,1.0248,1.0248,1.0241,1.0241,590
2013-04-18,02:20:00,1.0241,1.0242,1.0227,1.0231,1253
2013-04-18,02:25:00,1.0231,1.0233,1.0220,1.0229,1208
2013-04-18,02:30:00,1.0228,1.0235,1.0226,1.0230,808
2013-04-18,02:35:00,1.0229,1.0231,1.0222,1.0228,862
2013-04-18,02:40:00,1.0228,1.0234,1.0226,1.0232,672
2013-04-18,02:45:00,1.0232,1.0232,1.0223,1.0227,612
2013-04-18,02:50:00,1.0228,1.0229,1.0221,1.0225,587
2013-04-18,02:55:00,1.0226,1.0230,1.0221,1.0223,903
2013-04-18,03:00:00,1.0224,1.0226,1.0222,1.0225,453
2013-04-18,03:05:00,1.0224,1.0231,1.0221,1.0226,516
2013-04-18,03:10:00,1.0226,1.0227,1.0217,1.0217,491
2013-04-18,03:15:00,1.0216,1.0217,1.0209,1.0211,1254
2013-04-18,03:20:00,1.0212,1.0216,1.0206,1.0213,587
2013-04-18,03:25:00,1.0213,1.0218,1.0212,1.0215,237
2013-04-18,03:30:00,1.0215,1.0222,1.0208,1.0220,844
2013-04-18,03:35:00,1.0220,1.0229,1.0220,1.0224,650
2013-04-18,03:40:00,1.0223,1.0225,1.0216,1.0218,505
2013-04-18,03:45:00,1.0218,1.0219,1.0196,1.0200,2466
2013-04-18,03:50:00,1.0201,1.0207,1.0191,1.0194,1592
2013-04-18,03:55:00,1.0194,1.0194,1.0178,1.0191,2672
2013-04-18,04:00:00,1.0192,1.0200,1.0190,1.0194,1061
2013-04-18,04:05:00,1.0194,1.0199,1.0193,1.0197,350
2013-04-18,04:10:00,1.0198,1.0199,1.0194,1.0197,225
2013-04-18,04:15:00,1.0198,1.0203,1.0197,1.0200,238
2013-04-18,04:20:00,1.0200,1.0202,1.0200,1.0200,30
2013-04-18,04:25:00,1.0200,1.0203,1.0195,1.0201,115
2013-04-18,04:30:00,1.0202,1.0211,1.0202,1.0206,556
2013-04-18,04:35:00,1.0208,1.0210,1.0204,1.0204,52
2013-04-18,04:40:00,1.0205,1.0208,1.0204,1.0206,25
2013-04-18,04:45:00,1.0207,1.0210,1.0203,1.0205,54
2013-04-18,04:50:00,1.0208,1.0210,1.0199,1.0200,163
2013-04-18,04:55:00,1.0200,1.0201,1.0194,1.0197,189
2013-04-18,05:00:00,1.0223,1.0223,1.0223,1.0223,1
2013-04-18,06:00:00,1.0178,1.0189,1.0178,1.0188,398
2013-04-18,06:05:00,1.0188,1.0190,1.0182,1.0188,139
2013-04-18,06:10:00,1.0188,1.0190,1.0186,1.0188,72
2013-04-18,06:15:00,1.0187,1.0192,1.0187,1.0192,124
2013-04-18,06:20:00,1.0192,1.0198,1.0191,1.0197,126
2013-04-18,06:25:00,1.0196,1.0198,1.0193,1.0194,172
2013-04-18,06:30:00,1.0195,1.0197,1.0191,1.0195,161
2013-04-18,06:35:00,1.0195,1.0197,1.0195,1.0196,16
2013-04-18,06:40:00,1.0196,1.0200,1.0195,1.0199,59
2013-04-18,06:45:00,1.0199,1.0203,1.0198,1.0199,231
2013-04-18,06:50:00,1.0200,1.0200,1.0198,1.0198,83
2013-04-18,06:55:00,1.0198,1.0198,1.0193,1.0194,108
2013-04-18,07:00:00,1.0194,1.0195,1.0189,1.0189,131
2013-04-18,07:05:00,1.0189,1.0195,1.0189,1.0194,180
2013-04-18,07:10:00,1.0193,1.0193,1.0189,1.0193,76
2013-04-18,07:15:00,1.0192,1.0193,1.0191,1.0192,34
2013-04-18,07:20:00,1.0193,1.0197,1.0192,1.0197,25
2013-04-18,07:25:00,1.0198,1.0201,1.0193,1.0200,101
2013-04-18,07:30:00,1.0199,1.0203,1.0198,1.0203,57
2013-04-18,07:35:00,1.0202,1.0202,1.0199,1.0200,55
2013-04-18,07:40:00,1.0202,1.0202,1.0194,1.0194,64
2013-04-18,07:45:00,1.0195,1.0197,1.0192,1.0194,153
2013-04-18,07:50:00,1.0193,1.0206,1.0193,1.0206,435
2013-04-18,07:55:00,1.0205,1.0206,1.0198,1.0201,284
2013-04-18,08:00:00,1.0201,1.0218,1.0199,1.0216,1111
2013-04-18,08:05:00,1.0216,1.0223,1.0213,1.0222,845
2013-04-18,08:10:00,1.0223,1.0230,1.0218,1.0226,1042
2013-04-18,08:15:00,1.0226,1.0226,1.0219,1.0220,509
2013-04-18,08:20:00,1.0221,1.0224,1.0215,1.0216,433
2013-04-18,08:25:00,1.0217,1.0218,1.0211,1.0213,574
2013-04-18,08:30:00,1.0213,1.0218,1.0212,1.0216,539
2013-04-18,08:35:00,1.0216,1.0221,1.0214,1.0221,475
2013-04-18,08:40:00,1.0220,1.0220,1.0214,1.0214,235
2013-04-18,08:45:00,1.0215,1.0221,1.0214,1.0219,502
2013-04-18,08:50:00,1.0219,1.0234,1.0218,1.0224,1922
2013-04-18,08:55:00,1.0223,1.0228,1.0222,1.0226,859
2013-04-18,09:00:00,1.0226,1.0246,1.0226,1.0243,2291
2013-04-18,09:05:00,1.0243,1.0246,1.0236,1.0239,1208
2013-04-18,09:10:00,1.0240,1.0244,1.0237,1.0237,554
2013-04-18,09:15:00,1.0236,1.0240,1.0231,1.0232,820
2013-04-18,09:20:00,1.0232,1.0233,1.0229,1.0233,611
2013-04-18,09:25:00,1.0233,1.0234,1.0220,1.0225,811
2013-04-18,09:30:00,1.0225,1.0230,1.0223,1.0225,631
2013-04-18,09:35:00,1.0226,1.0227,1.0216,1.0216,566
2013-04-18,09:40:00,1.0216,1.0221,1.0215,1.0219,640
2013-04-18,09:45:00,1.0218,1.0218,1.0206,1.0213,794
2013-04-18,09:50:00,1.0212,1.0218,1.0208,1.0218,514
2013-04-18,09:55:00,1.0217,1.0217,1.0208,1.0208,533
2013-04-18,10:00:00,1.0209,1.0211,1.0198,1.0201,1517
2013-04-18,10:05:00,1.0201,1.0205,1.0193,1.0196,1190
2013-04-18,10:10:00,1.0195,1.0196,1.0190,1.0193,732
2013-04-18,10:15:00,1.0194,1.0197,1.0189,1.0197,354
2013-04-18,10:20:00,1.0197,1.0199,1.0185,1.0189,957
2013-04-18,10:25:00,1.0190,1.0199,1.0190,1.0198,643
2013-04-18,10:30:00,1.0198,1.0201,1.0194,1.0195,319
2013-04-18,10:35:00,1.0195,1.0203,1.0195,1.0198,233
2013-04-18,10:40:00,1.0199,1.0204,1.0195,1.0195,532
2013-04-18,10:45:00,1.0197,1.0198,1.0191,1.0192,422
2013-04-18,10:50:00,1.0193,1.0194,1.0187,1.0193,260
2013-04-18,10:55:00,1.0193,1.0197,1.0191,1.0196,317
2013-04-18,11:00:00,1.0195,1.0202,1.0195,1.0200,259
2013-04-18,11:05:00,1.0199,1.0201,1.0190,1.0193,261
2013-04-18,11:10:00,1.0193,1.0196,1.0192,1.0196,150
2013-04-18,11:15:00,1.0196,1.0196,1.0192,1.0192,140
2013-04-18,11:20:00,1.0193,1.0197,1.0193,1.0193,167
2013-04-18,11:25:00,1.0194,1.0199,1.0193,1.0198,126
2013-04-18,11:30:00,1.0198,1.0198,1.0193,1.0194,232
2013-04-18,11:35:00,1.0195,1.0195,1.0193,1.0195,225
2013-04-18,11:40:00,1.0195,1.0197,1.0192,1.0193,130
2013-04-18,11:45:00,1.0192,1.0192,1.0168,1.0172,2227
2013-04-18,11:50:00,1.0172,1.0180,1.0169,1.0174,905
2013-04-18,11:55:00,1.0174,1.0183,1.0174,1.0179,411
2013-04-18,12:00:00,1.0179,1.0180,1.0176,1.0178,196
2013-04-18,12:05:00,1.0178,1.0184,1.0178,1.0180,340
2013-04-18,12:10:00,1.0180,1.0185,1.0180,1.0182,168
2013-04-18,12:15:00,1.0182,1.0188,1.0182,1.0187,474
2013-04-18,12:20:00,1.0187,1.0193,1.0186,1.0190,254
2013-04-18,12:25:00,1.0191,1.0191,1.0187,1.0188,275
2013-04-18,12:30:00,1.0187,1.0188,1.0183,1.0186,537
2013-04-18,12:35:00,1.0185,1.0185,1.0180,1.0185,231
2013-04-18,12:40:00,1.0187,1.0195,1.0186,1.0192,295
2013-04-18,12:45:00,1.0193,1.0193,1.0188,1.0189,250
2013-04-18,12:50:00,1.0189,1.0190,1.0187,1.0190,112
2013-04-18,12:55:00,1.0191,1.0195,1.0191,1.0193,202
2013-04-18,13:00:00,1.0193,1.0202,1.0193,1.0201,510
2013-04-18,13:05:00,1.0202,1.0206,1.0198,1.0202,582
2013-04-18,13:10:00,1.0202,1.0204,1.0198,1.0203,264
2013-04-18,13:15:00,1.0203,1.0206,1.0199,1.0201,234
2013-04-18,13:20:00,1.0201,1.0206,1.0200,1.0205,246
2013-04-18,13:25:00,1.0206,1.0216,1.0205,1.0212,854
2013-04-18,13:30:00,1.0213,1.0226,1.0213,1.0223,1308
2013-04-18,13:35:00,1.0222,1.0225,1.0214,1.0214,605
2013-04-18,13:40:00,1.0215,1.0219,1.0213,1.0219,409
2013-04-18,13:45:00,1.0219,1.0219,1.0208,1.0210,547
2013-04-18,13:50:00,1.0210,1.0215,1.0207,1.0208,477
2013-04-18,13:55:00,1.0208,1.0211,1.0204,1.0206,693
2013-04-18,14:00:00,1.0206,1.0210,1.0200,1.0202,1131
2013-04-18,14:05:00,1.0202,1.0202,1.0197,1.0198,533
2013-04-18,14:10:00,1.0197,1.0203,1.0197,1.0202,520
2013-04-18,14:15:00,1.0202,1.0212,1.0201,1.0210,510
2013-04-18,14:20:00,1.0210,1.0222,1.0210,1.0222,812
2013-04-18,14:25:00,1.0222,1.0222,1.0212,1.0212,753
2013-04-18,14:30:00,1.0212,1.0214,1.0207,1.0212,512
2013-04-18,14:35:00,1.0211,1.0216,1.0210,1.0215,291
2013-04-18,14:40:00,1.0214,1.0219,1.0212,1.0217,188
2013-04-18,14:45:00,1.0217,1.0225,1.0216,1.0220,666
2013-04-18,14:50:00,1.0220,1.0221,1.0214,1.0214,178
2013-04-18,14:55:00,1.0214,1.0215,1.0211,1.0211,228
2013-04-18,15:00:00,1.0212,1.0213,1.0207,1.0208,552
2013-04-18,15:05:00,1.0208,1.0208,1.0197,1.0200,911
2013-04-18,15:10:00,1.0199,1.0209,1.0199,1.0209,680
2013-04-18,15:15:00,1.0209,1.0211,1.0205,1.0210,799
2013-04-18,15:20:00,1.0209,1.0209,1.0202,1.0204,377
2013-04-18,15:25:00,1.0204,1.0206,1.0201,1.0205,362
2013-04-18,15:30:00,1.0206,1.0212,1.0202,1.0212,347
2013-04-18,15:35:00,1.0211,1.0216,1.0208,1.0214,769
2013-04-18,15:40:00,1.0213,1.0214,1.0209,1.0209,425
2013-04-18,15:45:00,1.0209,1.0214,1.0205,1.0210,709
2013-04-18,15:50:00,1.0210,1.0213,1.0206,1.0212,797
2013-04-18,15:55:00,1.0212,1.0212,1.0207,1.0208,241
2013-04-18,16:00:00,1.0208,1.0208,1.0203,1.0208,439
2013-04-18,16:05:00,1.0209,1.0210,1.0202,1.0204,582
2013-04-18,16:10:00,1.0204,1.0209,1.0204,1.0207,276
2013-04-18,16:15:00,1.0208,1.0208,1.0202,1.0205,296
2013-04-18,16:20:00,1.0206,1.0207,1.0201,1.0201,620
2013-04-18,16:25:00,1.0201,1.0202,1.0197,1.0200,556
2013-04-18,16:30:00,1.0199,1.0202,1.0194,1.0195,639
2013-04-18,16:35:00,1.0194,1.0203,1.0194,1.0202,426
2013-04-18,16:40:00,1.0201,1.0202,1.0197,1.0199,128
2013-04-18,16:45:00,1.0199,1.0200,1.0197,1.0199,257
2013-04-18,16:50:00,1.0200,1.0201,1.0195,1.0197,365
2013-04-18,16:55:00,1.0198,1.0198,1.0186,1.0189,710
2013-04-18,17:00:00,1.0189,1.0191,1.0184,1.0187,645
2013-04-18,17:05:00,1.0187,1.0190,1.0187,1.0190,471
2013-04-18,17:10:00,1.0190,1.0191,1.0186,1.0186,392
2013-04-18,17:15:00,1.0188,1.0188,1.0178,1.0181,1107
2013-04-18,17:20:00,1.0180,1.0180,1.0175,1.0179,1328
2013-04-18,17:25:00,1.0180,1.0186,1.0180,1.0181,476
2013-04-18,17:30:00,1.0181,1.0182,1.0173,1.0174,561
2013-04-18,17:35:00,1.0174,1.0180,1.0173,1.0176,920
2013-04-18,17:40:00,1.0176,1.0176,1.0164,1.0167,1558
2013-04-18,17:45:00,1.0168,1.0174,1.0158,1.0158,1583
2013-04-18,17:50:00,1.0158,1.0162,1.0153,1.0153,1943
2013-04-18,17:55:00,1.0154,1.0164,1.0154,1.0163,792
2013-04-18,18:00:00,1.0162,1.0167,1.0158,1.0165,901
2013-04-18,18:05:00,1.0165,1.0165,1.0156,1.0162,1030
2013-04-18,18:10:00,1.0162,1.0172,1.0162,1.0171,549
2013-04-18,18:15:00,1.0170,1.0176,1.0168,1.0173,679
2013-04-18,18:20:00,1.0173,1.0176,1.0167,1.0175,554
2013-04-18,18:25:00,1.0175,1.0175,1.0171,1.0174,197
2013-04-18,18:30:00,1.0174,1.0179,1.0174,1.0176,667
2013-04-18,18:35:00,1.0175,1.0180,1.0170,1.0174,696
2013-04-18,18:40:00,1.0174,1.0174,1.0168,1.0170,292
2013-04-18,18:45:00,1.0170,1.0174,1.0169,1.0171,235
2013-04-18,18:50:00,1.0172,1.0172,1.0167,1.0171,150
2013-04-18,18:55:00,1.0171,1.0172,1.0168,1.0169,292
2013-04-18,19:00:00,1.0169,1.0169,1.0160,1.0160,987
2013-04-18,19:05:00,1.0160,1.0167,1.0158,1.0163,546
2013-04-18,19:10:00,1.0164,1.0166,1.0161,1.0162,274
2013-04-18,19:15:00,1.0163,1.0163,1.0158,1.0161,426
2013-04-18,19:20:00,1.0161,1.0165,1.0161,1.0165,226
2013-04-18,19:25:00,1.0165,1.0173,1.0165,1.0171,424
2013-04-18,19:30:00,1.0172,1.0172,1.0166,1.0168,301
2013-04-18,19:35:00,1.0168,1.0169,1.0166,1.0168,330
2013-04-18,19:40:00,1.0168,1.0171,1.0167,1.0170,113
2013-04-18,19:45:00,1.0171,1.0181,1.0171,1.0175,979
2013-04-18,19:50:00,1.0175,1.0178,1.0170,1.0171,378
2013-04-18,19:55:00,1.0171,1.0171,1.0167,1.0169,438
2013-04-18,20:00:00,1.0168,1.0168,1.0161,1.0167,558
2013-04-18,20:05:00,1.0166,1.0169,1.0164,1.0167,474
2013-04-18,20:10:00,1.0167,1.0168,1.0158,1.0164,1447
2013-04-18,20:15:00,1.0163,1.0163,1.0153,1.0159,960
2013-04-18,20:20:00,1.0159,1.0166,1.0158,1.0164,535
2013-04-18,20:25:00,1.0164,1.0175,1.0163,1.0169,514
2013-04-18,20:30:00,1.0167,1.0179,1.0164,1.0176,1364
2013-04-18,20:35:00,1.0177,1.0178,1.0170,1.0171,1193
2013-04-18,20:40:00,1.0171,1.0177,1.0169,1.0176,928
2013-04-18,20:45:00,1.0176,1.0178,1.0173,1.0175,396
2013-04-18,20:50:00,1.0174,1.0178,1.0170,1.0174,569
2013-04-18,20:55:00,1.0174,1.0176,1.0173,1.0175,462
2013-04-18,21:00:00,1.0174,1.0174,1.0168,1.0172,615
2013-04-18,21:05:00,1.0172,1.0175,1.0171,1.0173,453
2013-04-18,21:10:00,1.0174,1.0186,1.0174,1.0183,1263
2013-04-18,21:15:00,1.0184,1.0189,1.0180,1.0181,1606
2013-04-18,21:20:00,1.0182,1.0183,1.0178,1.0180,651
2013-04-18,21:25:00,1.0180,1.0188,1.0180,1.0186,431
2013-04-18,21:30:00,1.0186,1.0193,1.0185,1.0188,1198
2013-04-18,21:35:00,1.0188,1.0196,1.0184,1.0195,1158
2013-04-18,21:40:00,1.0194,1.0204,1.0194,1.0198,2301
2013-04-18,21:45:00,1.0198,1.0200,1.0189,1.0191,1222
2013-04-18,21:50:00,1.0191,1.0194,1.0188,1.0191,974
2013-04-18,21:55:00,1.0192,1.0197,1.0191,1.0194,878
2013-04-18,22:00:00,1.0195,1.0216,1.0192,1.0212,4821
2013-04-18,22:05:00,1.0211,1.0215,1.0208,1.0213,2465
2013-04-18,22:10:00,1.0214,1.0214,1.0201,1.0202,2755
2013-04-18,22:15:00,1.0203,1.0212,1.0202,1.0208,1412
2013-04-18,22:20:00,1.0207,1.0210,1.0203,1.0205,1853
2013-04-18,22:25:00,1.0203,1.0209,1.0195,1.0195,1819
2013-04-18,22:30:00,1.0195,1.0196,1.0181,1.0187,3115
2013-04-18,22:35:00,1.0187,1.0191,1.0183,1.0191,1574
2013-04-18,22:40:00,1.0192,1.0194,1.0185,1.0189,1182
2013-04-18,22:45:00,1.0189,1.0189,1.0181,1.0184,1274
2013-04-18,22:50:00,1.0183,1.0184,1.0174,1.0177,1822
2013-04-18,22:55:00,1.0176,1.0186,1.0174,1.0185,1371
2013-04-18,23:00:00,1.0185,1.0193,1.0182,1.0192,1580
2013-04-18,23:05:00,1.0193,1.0195,1.0191,1.0192,875
2013-04-18,23:10:00,1.0192,1.0194,1.0188,1.0191,1002
2013-04-18,23:15:00,1.0191,1.0194,1.0188,1.0194,1094
2013-04-18,23:20:00,1.0193,1.0203,1.0191,1.0195,3731
2013-04-18,23:25:00,1.0195,1.0198,1.0190,1.0196,898
2013-04-18,23:30:00,1.0197,1.0198,1.0189,1.0192,818
2013-04-18,23:35:00,1.0192,1.0197,1.0189,1.0191,684
2013-04-18,23:40:00,1.0191,1.0196,1.0189,1.0196,490
2013-04-18,23:45:00,1.0196,1.0203,1.0195,1.0200,1104
2013-04-18,23:50:00,1.0199,1.0200,1.0190,1.0190,809
2013-04-18,23:55:00,1.0190,1.0194,1.0176,1.0181,1853
2013-04-19,00:00:00,1.0181,1.0185,1.0177,1.0182,580
2013-04-19,00:05:00,1.0182,1.0186,1.0179,1.0184,346
2013-04-19,00:10:00,1.0183,1.0187,1.0181,1.0186,467
2013-04-19,00:15:00,1.0185,1.0189,1.0184,1.0189,427
2013-04-19,00:20:00,1.0190,1.0195,1.0190,1.0193,377
2013-04-19,00:25:00,1.0193,1.0193,1.0189,1.0190,301
2013-04-19,00:30:00,1.0190,1.0197,1.0190,1.0193,401
2013-04-19,00:35:00,1.0193,1.0194,1.0190,1.0193,367
2013-04-19,00:40:00,1.0193,1.0194,1.0190,1.0190,394
2013-04-19,00:45:00,1.0189,1.0190,1.0186,1.0190,261
2013-04-19,00:50:00,1.0191,1.0191,1.0187,1.0190,460
2013-04-19,00:55:00,1.0190,1.0197,1.0189,1.0196,581
2013-04-19,01:00:00,1.0196,1.0199,1.0190,1.0190,298
2013-04-19,01:05:00,1.0190,1.0192,1.0186,1.0188,312
2013-04-19,01:10:00,1.0188,1.0191,1.0188,1.0189,196
2013-04-19,01:15:00,1.0189,1.0190,1.0186,1.0187,275
2013-04-19,01:20:00,1.0189,1.0189,1.0183,1.0184,408
2013-04-19,01:25:00,1.0184,1.0189,1.0184,1.0187,99
2013-04-19,01:30:00,1.0187,1.0195,1.0187,1.0194,261
2013-04-19,01:35:00,1.0194,1.0197,1.0190,1.0191,309
2013-04-19,01:40:00,1.0192,1.0196,1.0191,1.0191,201
2013-04-19,01:45:00,1.0190,1.0193,1.0189,1.0190,132
2013-04-19,01:50:00,1.0190,1.0192,1.0189,1.0189,97
2013-04-19,01:55:00,1.0189,1.0193,1.0188,1.0192,343
2013-04-19,02:00:00,1.0192,1.0200,1.0190,1.0199,627
2013-04-19,02:05:00,1.0198,1.0204,1.0196,1.0204,841
2013-04-19,02:10:00,1.0204,1.0214,1.0203,1.0207,1519
2013-04-19,02:15:00,1.0206,1.0208,1.0200,1.0203,831
2013-04-19,02:20:00,1.0202,1.0215,1.0202,1.0208,1082
2013-04-19,02:25:00,1.0208,1.0213,1.0199,1.0201,526
2013-04-19,02:30:00,1.0201,1.0203,1.0181,1.0190,2427
2013-04-19,02:35:00,1.0190,1.0192,1.0186,1.0192,236
2013-04-19,02:40:00,1.0192,1.0195,1.0189,1.0194,265
2013-04-19,02:45:00,1.0194,1.0200,1.0191,1.0200,488
2013-04-19,02:50:00,1.0199,1.0202,1.0197,1.0199,403
2013-04-19,02:55:00,1.0199,1.0203,1.0195,1.0195,924
2013-04-19,03:00:00,1.0195,1.0199,1.0190,1.0198,634
2013-04-19,03:05:00,1.0198,1.0198,1.0191,1.0193,308
2013-04-19,03:10:00,1.0192,1.0196,1.0192,1.0193,185
2013-04-19,03:15:00,1.0193,1.0195,1.0190,1.0193,343
2013-04-19,03:20:00,1.0194,1.0197,1.0194,1.0196,71
2013-04-19,03:25:00,1.0195,1.0197,1.0193,1.0194,146
2013-04-19,03:30:00,1.0194,1.0195,1.0188,1.0193,272
2013-04-19,03:35:00,1.0192,1.0193,1.0186,1.0187,220
2013-04-19,03:40:00,1.0187,1.0189,1.0186,1.0188,100
2013-04-19,03:45:00,1.0189,1.0190,1.0181,1.0183,674
2013-04-19,03:50:00,1.0183,1.0185,1.0181,1.0181,260
2013-04-19,03:55:00,1.0182,1.0187,1.0181,1.0185,280
2013-04-19,04:00:00,1.0185,1.0185,1.0182,1.0185,103
2013-04-19,04:05:00,1.0185,1.0188,1.0184,1.0188,247
2013-04-19,04:10:00,1.0188,1.0188,1.0186,1.0186,52
2013-04-19,04:15:00,1.0187,1.0188,1.0181,1.0183,183
2013-04-19,04:20:00,1.0183,1.0184,1.0181,1.0182,21
2013-04-19,04:25:00,1.0182,1.0184,1.0181,1.0184,39
2013-04-19,04:30:00,1.0184,1.0187,1.0182,1.0186,32
2013-04-19,04:35:00,1.0185,1.0187,1.0185,1.0187,10
2013-04-19,04:40:00,1.0187,1.0187,1.0183,1.0185,45
2013-04-19,04:45:00,1.0183,1.0187,1.0182,1.0184,33
2013-04-19,04:50:00,1.0184,1.0191,1.0184,1.0189,77
2013-04-19,04:55:00,1.0189,1.0194,1.0186,1.0190,464
2013-04-19,05:00:00,1.0197,1.0197,1.0197,1.0197,1
2013-04-19,06:00:00,1.0185,1.0189,1.0184,1.0185,80
2013-04-19,06:05:00,1.0185,1.0185,1.0180,1.0181,84
2013-04-19,06:10:00,1.0181,1.0181,1.0178,1.0180,85
2013-04-19,06:15:00,1.0180,1.0180,1.0177,1.0180,117
2013-04-19,06:20:00,1.0180,1.0180,1.0180,1.0180,12
2013-04-19,06:25:00,1.0180,1.0180,1.0173,1.0178,154
2013-04-19,06:30:00,1.0177,1.0178,1.0175,1.0176,95
2013-04-19,06:35:00,1.0176,1.0178,1.0175,1.0176,22
2013-04-19,06:40:00,1.0175,1.0175,1.0173,1.0174,52
2013-04-19,06:45:00,1.0175,1.0178,1.0174,1.0174,112
2013-04-19,06:50:00,1.0174,1.0175,1.0171,1.0174,149
2013-04-19,06:55:00,1.0174,1.0178,1.0174,1.0175,100
2013-04-19,07:00:00,1.0176,1.0180,1.0174,1.0180,153
2013-04-19,07:05:00,1.0180,1.0181,1.0178,1.0179,86
2013-04-19,07:10:00,1.0180,1.0181,1.0178,1.0181,67
2013-04-19,07:15:00,1.0181,1.0181,1.0176,1.0178,73
2013-04-19,07:20:00,1.0178,1.0179,1.0176,1.0178,28
2013-04-19,07:25:00,1.0178,1.0180,1.0177,1.0177,84
2013-04-19,07:30:00,1.0177,1.0179,1.0177,1.0178,17
2013-04-19,07:35:00,1.0178,1.0183,1.0178,1.0180,84
2013-04-19,07:40:00,1.0182,1.0187,1.0182,1.0184,194
2013-04-19,07:45:00,1.0183,1.0186,1.0181,1.0183,124
2013-04-19,07:50:00,1.0184,1.0184,1.0180,1.0182,85
2013-04-19,07:55:00,1.0182,1.0185,1.0181,1.0184,190
2013-04-19,08:00:00,1.0185,1.0187,1.0176,1.0178,568
2013-04-19,08:05:00,1.0178,1.0183,1.0177,1.0178,470
2013-04-19,08:10:00,1.0179,1.0182,1.0178,1.0179,205
2013-04-19,08:15:00,1.0179,1.0179,1.0176,1.0179,255
2013-04-19,08:20:00,1.0179,1.0180,1.0177,1.0178,174
2013-04-19,08:25:00,1.0179,1.0183,1.0178,1.0181,302
2013-04-19,08:30:00,1.0181,1.0183,1.0179,1.0182,140
2013-04-19,08:35:00,1.0182,1.0184,1.0178,1.0178,434
2013-04-19,08:40:00,1.0178,1.0181,1.0178,1.0179,123
2013-04-19,08:45:00,1.0180,1.0181,1.0178,1.0180,112
2013-04-19,08:50:00,1.0181,1.0181,1.0178,1.0180,256
2013-04-19,08:55:00,1.0180,1.0194,1.0180,1.0190,786
2013-04-19,09:00:00,1.0190,1.0194,1.0190,1.0191,410
2013-04-19,09:05:00,1.0190,1.0197,1.0189,1.0193,301
2013-04-19,09:10:00,1.0192,1.0193,1.0188,1.0189,563
2013-04-19,09:15:00,1.0188,1.0192,1.0188,1.0190,141
2013-04-19,09:20:00,1.0189,1.0189,1.0184,1.0185,469
2013-04-19,09:25:00,1.0185,1.0190,1.0183,1.0189,290
2013-04-19,09:30:00,1.0189,1.0192,1.0189,1.0191,177
2013-04-19,09:35:00,1.0191,1.0191,1.0187,1.0189,286
2013-04-19,09:40:00,1.0190,1.0191,1.0188,1.0189,156
2013-04-19,09:45:00,1.0189,1.0191,1.0187,1.0189,169
2013-04-19,09:50:00,1.0190,1.0190,1.0188,1.0190,70
2013-04-19,09:55:00,1.0190,1.0190,1.0178,1.0179,667
2013-04-19,10:00:00,1.0180,1.0184,1.0180,1.0182,201
2013-04-19,10:05:00,1.0182,1.0183,1.0179,1.0181,202
2013-04-19,10:10:00,1.0181,1.0181,1.0174,1.0176,581
2013-04-19,10:15:00,1.0176,1.0180,1.0175,1.0180,263
2013-04-19,10:20:00,1.0179,1.0183,1.0166,1.0166,1130
2013-04-19,10:25:00,1.0165,1.0168,1.0154,1.0155,1712
2013-04-19,10:30:00,1.0156,1.0156,1.0144,1.0153,3360
2013-04-19,10:35:00,1.0153,1.0155,1.0146,1.0149,759
2013-04-19,10:40:00,1.0149,1.0149,1.0138,1.0143,1156
2013-04-19,10:45:00,1.0142,1.0149,1.0137,1.0146,977
2013-04-19,10:50:00,1.0146,1.0154,1.0144,1.0153,1091
2013-04-19,10:55:00,1.0153,1.0153,1.0147,1.0152,480
2013-04-19,11:00:00,1.0152,1.0152,1.0142,1.0142,374
2013-04-19,11:05:00,1.0142,1.0146,1.0140,1.0142,389
2013-04-19,11:10:00,1.0142,1.0152,1.0140,1.0148,501
2013-04-19,11:15:00,1.0148,1.0151,1.0145,1.0150,341
2013-04-19,11:20:00,1.0150,1.0159,1.0149,1.0153,604
2013-04-19,11:25:00,1.0153,1.0154,1.0149,1.0152,401
2013-04-19,11:30:00,1.0152,1.0155,1.0148,1.0155,305
2013-04-19,11:35:00,1.0155,1.0157,1.0149,1.0149,303
2013-04-19,11:40:00,1.0149,1.0154,1.0147,1.0152,231
2013-04-19,11:45:00,1.0153,1.0154,1.0151,1.0153,279
2013-04-19,11:50:00,1.0154,1.0164,1.0152,1.0162,508
2013-04-19,11:55:00,1.0162,1.0164,1.0161,1.0164,192
2013-04-19,12:00:00,1.0163,1.0168,1.0162,1.0163,301
2013-04-19,12:05:00,1.0163,1.0163,1.0157,1.0157,118
2013-04-19,12:10:00,1.0158,1.0161,1.0156,1.0157,236
2013-04-19,12:15:00,1.0156,1.0160,1.0156,1.0160,98
2013-04-19,12:20:00,1.0160,1.0166,1.0160,1.0162,257
2013-04-19,12:25:00,1.0162,1.0163,1.0160,1.0161,79
2013-04-19,12:30:00,1.0160,1.0160,1.0155,1.0158,134
2013-04-19,12:35:00,1.0157,1.0157,1.0153,1.0154,93
2013-04-19,12:40:00,1.0153,1.0163,1.0153,1.0160,320
2013-04-19,12:45:00,1.0159,1.0159,1.0158,1.0158,28
2013-04-19,12:50:00,1.0159,1.0162,1.0157,1.0158,91
2013-04-19,12:55:00,1.0157,1.0160,1.0157,1.0158,75
2013-04-19,13:00:00,1.0159,1.0159,1.0156,1.0158,54
2013-04-19,13:05:00,1.0157,1.0158,1.0149,1.0150,551
2013-04-19,13:10:00,1.0149,1.0152,1.0148,1.0151,442
2013-04-19,13:15:00,1.0152,1.0154,1.0151,1.0153,225
2013-04-19,13:20:00,1.0153,1.0153,1.0151,1.0152,129
2013-04-19,13:25:00,1.0153,1.0158,1.0153,1.0154,297
2013-04-19,13:30:00,1.0154,1.0156,1.0152,1.0153,189
2013-04-19,13:35:00,1.0153,1.0155,1.0150,1.0151,159
2013-04-19,13:40:00,1.0151,1.0152,1.0148,1.0150,354
2013-04-19,13:45:00,1.0149,1.0150,1.0145,1.0147,648
2013-04-19,13:50:00,1.0147,1.0149,1.0145,1.0148,478
2013-04-19,13:55:00,1.0149,1.0152,1.0149,1.0152,393
2013-04-19,14:00:00,1.0152,1.0152,1.0145,1.0148,343
2013-04-19,14:05:00,1.0148,1.0148,1.0140,1.0141,729
2013-04-19,14:10:00,1.0142,1.0143,1.0138,1.0142,499
2013-04-19,14:15:00,1.0141,1.0144,1.0126,1.0134,1892
2013-04-19,14:20:00,1.0133,1.0134,1.0122,1.0122,1591
2013-04-19,14:25:00,1.0122,1.0131,1.0122,1.0129,1380
2013-04-19,14:30:00,1.0129,1.0136,1.0123,1.0123,1751
2013-04-19,14:35:00,1.0124,1.0130,1.0117,1.0117,1586
2013-04-19,14:40:00,1.0116,1.0123,1.0114,1.0118,1180
2013-04-19,14:45:00,1.0118,1.0126,1.0118,1.0124,859
2013-04-19,14:50:00,1.0125,1.0128,1.0120,1.0125,404
2013-04-19,14:55:00,1.0126,1.0127,1.0120,1.0122,293
2013-04-19,15:00:00,1.0122,1.0126,1.0120,1.0122,445
2013-04-19,15:05:00,1.0121,1.0128,1.0121,1.0123,492
2013-04-19,15:10:00,1.0122,1.0125,1.0119,1.0123,595
2013-04-19,15:15:00,1.0123,1.0126,1.0111,1.0112,1991
2013-04-19,15:20:00,1.0112,1.0112,1.0099,1.0103,2534
2013-04-19,15:25:00,1.0104,1.0104,1.0089,1.0094,3228
2013-04-19,15:30:00,1.0095,1.0098,1.0086,1.0088,1567
2013-04-19,15:35:00,1.0089,1.0090,1.0080,1.0088,2206
2013-04-19,15:40:00,1.0087,1.0091,1.0080,1.0080,1265
2013-04-19,15:45:00,1.0080,1.0083,1.0071,1.0081,2215
2013-04-19,15:50:00,1.0081,1.0081,1.0070,1.0070,1502
2013-04-19,15:55:00,1.0070,1.0076,1.0069,1.0074,1332
2013-04-19,16:00:00,1.0074,1.0082,1.0071,1.0077,1113
2013-04-19,16:05:00,1.0077,1.0079,1.0070,1.0076,849
2013-04-19,16:10:00,1.0076,1.0085,1.0075,1.0082,1065
2013-04-19,16:15:00,1.0082,1.0088,1.0082,1.0085,906
2013-04-19,16:20:00,1.0085,1.0086,1.0078,1.0080,469
2013-04-19,16:25:00,1.0081,1.0086,1.0081,1.0084,219
2013-04-19,16:30:00,1.0084,1.0093,1.0083,1.0092,787
2013-04-19,16:35:00,1.0091,1.0094,1.0086,1.0088,869
2013-04-19,16:40:00,1.0088,1.0095,1.0086,1.0094,783
2013-04-19,16:45:00,1.0093,1.0105,1.0090,1.0101,2061
2013-04-19,16:50:00,1.0101,1.0103,1.0085,1.0086,1728
2013-04-19,16:55:00,1.0086,1.0088,1.0079,1.0085,1108
2013-04-19,17:00:00,1.0084,1.0091,1.0083,1.0090,786
2013-04-19,17:05:00,1.0091,1.0094,1.0086,1.0087,324
2013-04-19,17:10:00,1.0087,1.0089,1.0084,1.0089,239
2013-04-19,17:15:00,1.0089,1.0089,1.0083,1.0085,209
2013-04-19,17:20:00,1.0085,1.0093,1.0085,1.0092,220
2013-04-19,17:25:00,1.0093,1.0093,1.0090,1.0092,189
2013-04-19,17:30:00,1.0092,1.0093,1.0086,1.0086,207
2013-04-19,17:35:00,1.0086,1.0087,1.0085,1.0086,266
2013-04-19,17:40:00,1.0086,1.0086,1.0080,1.0080,218
2013-04-19,17:45:00,1.0080,1.0081,1.0074,1.0079,1363
2013-04-19,17:50:00,1.0079,1.0082,1.0079,1.0081,223
2013-04-19,17:55:00,1.0080,1.0082,1.0077,1.0080,187
2013-04-19,18:00:00,1.0080,1.0081,1.0078,1.0079,241
2013-04-19,18:05:00,1.0079,1.0080,1.0074,1.0080,285
2013-04-19,18:10:00,1.0080,1.0082,1.0077,1.0082,265
2013-04-19,18:15:00,1.0082,1.0087,1.0080,1.0087,669
2013-04-19,18:20:00,1.0086,1.0089,1.0084,1.0085,675
2013-04-19,18:25:00,1.0085,1.0086,1.0079,1.0083,503
2013-04-19,18:30:00,1.0083,1.0088,1.0081,1.0087,274
2013-04-19,18:35:00,1.0087,1.0087,1.0082,1.0082,419
2013-04-19,18:40:00,1.0081,1.0085,1.0080,1.0083,471
2013-04-19,18:45:00,1.0083,1.0087,1.0082,1.0087,165
2013-04-19,18:50:00,1.0086,1.0088,1.0085,1.0086,110
2013-04-19,18:55:00,1.0087,1.0088,1.0083,1.0083,250
2013-04-19,19:00:00,1.0083,1.0085,1.0083,1.0083,223
2013-04-19,19:05:00,1.0083,1.0085,1.0081,1.0082,217
2013-04-19,19:10:00,1.0081,1.0081,1.0074,1.0075,772
2013-04-19,19:15:00,1.0075,1.0079,1.0072,1.0074,1248
2013-04-19,19:20:00,1.0074,1.0077,1.0070,1.0072,449
2013-04-19,19:25:00,1.0072,1.0078,1.0072,1.0078,452
2013-04-19,19:30:00,1.0077,1.0080,1.0075,1.0078,511
2013-04-19,19:35:00,1.0078,1.0081,1.0077,1.0077,237
2013-04-19,19:40:00,1.0077,1.0077,1.0070,1.0072,638
2013-04-19,19:45:00,1.0073,1.0077,1.0071,1.0075,348
2013-04-19,19:50:00,1.0075,1.0078,1.0071,1.0074,412
2013-04-19,19:55:00,1.0074,1.0076,1.0065,1.0075,921
2013-04-19,20:00:00,1.0074,1.0074,1.0070,1.0074,321
2013-04-19,20:05:00,1.0074,1.0078,1.0070,1.0073,1103
2013-04-19,20:10:00,1.0073,1.0076,1.0072,1.0076,774
2013-04-19,20:15:00,1.0076,1.0079,1.0074,1.0077,680
2013-04-19,20:20:00,1.0077,1.0083,1.0076,1.0082,693
2013-04-19,20:25:00,1.0082,1.0088,1.0081,1.0087,1113
2013-04-19,20:30:00,1.0086,1.0090,1.0084,1.0085,1215
2013-04-19,20:35:00,1.0086,1.0097,1.0086,1.0094,1898
2013-04-19,20:40:00,1.0094,1.0095,1.0085,1.0089,1103
2013-04-19,20:45:00,1.0088,1.0088,1.0083,1.0088,776
2013-04-19,20:50:00,1.0088,1.0091,1.0084,1.0085,723
2013-04-19,20:55:00,1.0085,1.0090,1.0085,1.0087,731
2013-04-19,21:00:00,1.0087,1.0090,1.0082,1.0087,953
2013-04-19,21:05:00,1.0087,1.0091,1.0086,1.0089,461
2013-04-19,21:10:00,1.0089,1.0093,1.0087,1.0092,870
2013-04-19,21:15:00,1.0092,1.0093,1.0088,1.0089,364
2013-04-19,21:20:00,1.0089,1.0092,1.0088,1.0090,623
2013-04-19,21:25:00,1.0090,1.0092,1.0085,1.0088,722
2013-04-19,21:30:00,1.0089,1.0091,1.0085,1.0088,1463
2013-04-19,21:35:00,1.0089,1.0091,1.0086,1.0089,1588
2013-04-19,21:40:00,1.0089,1.0100,1.0086,1.0100,1928
2013-04-19,21:45:00,1.0099,1.0109,1.0099,1.0101,3727
2013-04-19,21:50:00,1.0101,1.0104,1.0098,1.0098,1193
2013-04-19,21:55:00,1.0098,1.0108,1.0097,1.0103,2220
2013-04-19,22:00:00,1.0103,1.0104,1.0088,1.0090,2884
2013-04-19,22:05:00,1.0091,1.0092,1.0082,1.0082,1310
2013-04-19,22:10:00,1.0083,1.0086,1.0077,1.0079,2454
2013-04-19,22:15:00,1.0079,1.0083,1.0078,1.0081,1332
2013-04-19,22:20:00,1.0081,1.0088,1.0081,1.0086,844
2013-04-19,22:25:00,1.0086,1.0093,1.0084,1.0089,1093
2013-04-19,22:30:00,1.0089,1.0091,1.0085,1.0086,959
2013-04-19,22:35:00,1.0085,1.0085,1.0080,1.0083,781
2013-04-19,22:40:00,1.0083,1.0086,1.0081,1.0082,532
2013-04-19,22:45:00,1.0082,1.0085,1.0082,1.0083,682
2013-04-19,22:50:00,1.0084,1.0087,1.0083,1.0084,1009
2013-04-19,22:55:00,1.0084,1.0084,1.0074,1.0079,1486
2013-04-19,23:00:00,1.0079,1.0086,1.0079,1.0080,1025
2013-04-19,23:05:00,1.0081,1.0081,1.0075,1.0078,948
2013-04-19,23:10:00,1.0078,1.0079,1.0074,1.0076,1143
2013-04-19,23:15:00,1.0076,1.0076,1.0070,1.0075,1396
2013-04-19,23:20:00,1.0075,1.0077,1.0072,1.0074,1149
2013-04-19,23:25:00,1.0073,1.0077,1.0072,1.0076,743
2013-04-19,23:30:00,1.0075,1.0077,1.0073,1.0075,743
2013-04-19,23:35:00,1.0075,1.0076,1.0073,1.0074,986
2013-04-19,23:40:00,1.0074,1.0076,1.0073,1.0074,1026
2013-04-19,23:45:00,1.0074,1.0077,1.0073,1.0074,455
2013-04-19,23:50:00,1.0074,1.0077,1.0073,1.0075,436
2013-04-19,23:55:00,1.0075,1.0076,1.0072,1.0076,408
2013-04-20,00:00:00,1.0074,1.0094,1.0073,1.0086,2156
2013-04-20,00:05:00,1.0087,1.0088,1.0080,1.0084,1192
2013-04-20,00:10:00,1.0084,1.0089,1.0082,1.0087,873
2013-04-20,00:15:00,1.0087,1.0090,1.0084,1.0086,579
2013-04-20,00:20:00,1.0086,1.0094,1.0084,1.0092,548
2013-04-20,00:25:00,1.0092,1.0097,1.0090,1.0091,946
2013-04-20,00:30:00,1.0092,1.0099,1.0090,1.0091,1652
2013-04-20,00:35:00,1.0092,1.0092,1.0085,1.0090,748
2013-04-20,00:40:00,1.0089,1.0089,1.0085,1.0085,414
2013-04-20,00:45:00,1.0085,1.0093,1.0083,1.0092,707
2013-04-20,00:50:00,1.0093,1.0093,1.0087,1.0087,387
2013-04-20,00:55:00,1.0087,1.0092,1.0087,1.0087,350
2013-04-20,01:00:00,1.0088,1.0089,1.0085,1.0086,489
2013-04-20,01:05:00,1.0087,1.0090,1.0085,1.0089,368
2013-04-20,01:10:00,1.0089,1.0090,1.0085,1.0087,290
2013-04-20,01:15:00,1.0088,1.0088,1.0084,1.0085,251
2013-04-20,01:20:00,1.0086,1.0087,1.0085,1.0086,170
2013-04-20,01:25:00,1.0087,1.0088,1.0086,1.0088,232
2013-04-20,01:30:00,1.0088,1.0091,1.0088,1.0088,218
2013-04-20,01:35:00,1.0087,1.0088,1.0084,1.0085,256
2013-04-20,01:40:00,1.0084,1.0085,1.0082,1.0083,251
2013-04-20,01:45:00,1.0085,1.0088,1.0084,1.0085,297
2013-04-20,01:50:00,1.0085,1.0085,1.0083,1.0085,113
2013-04-20,01:55:00,1.0084,1.0086,1.0084,1.0085,184
2013-04-20,02:00:00,1.0083,1.0084,1.0078,1.0079,1066
2013-04-20,02:05:00,1.0079,1.0079,1.0063,1.0066,4021
2013-04-20,02:10:00,1.0066,1.0067,1.0051,1.0060,4839
2013-04-20,02:15:00,1.0059,1.0059,1.0046,1.0053,3241
2013-04-20,02:20:00,1.0053,1.0053,1.0043,1.0045,1498
2013-04-20,02:25:00,1.0044,1.0044,1.0034,1.0037,2310
2013-04-20,02:30:00,1.0037,1.0042,1.0034,1.0038,1019
2013-04-20,02:35:00,1.0037,1.0044,1.0036,1.0041,645
2013-04-20,02:40:00,1.0041,1.0058,1.0041,1.0058,1766
2013-04-20,02:45:00,1.0059,1.0059,1.0047,1.0049,978
2013-04-20,02:50:00,1.0049,1.0050,1.0041,1.0042,910
2013-04-20,02:55:00,1.0043,1.0050,1.0041,1.0048,929
2013-04-20,03:00:00,1.0049,1.0050,1.0041,1.0045,851
2013-04-20,03:05:00,1.0044,1.0048,1.0041,1.0045,969
2013-04-20,03:10:00,1.0046,1.0046,1.0043,1.0044,224
2013-04-20,03:15:00,1.0045,1.0049,1.0043,1.0047,340
2013-04-20,03:20:00,1.0047,1.0047,1.0044,1.0046,113
2013-04-20,03:25:00,1.0046,1.0051,1.0042,1.0043,600
2013-04-20,03:30:00,1.0043,1.0048,1.0043,1.0047,338
2013-04-20,03:35:00,1.0047,1.0047,1.0042,1.0042,238
2013-04-20,03:40:00,1.0043,1.0046,1.0043,1.0043,200
2013-04-20,03:45:00,1.0044,1.0051,1.0043,1.0050,253
2013-04-20,03:50:00,1.0050,1.0056,1.0048,1.0054,500
2013-04-20,03:55:00,1.0053,1.0055,1.0050,1.0053,205
2013-04-20,04:00:00,1.0053,1.0055,1.0046,1.0046,321
2013-04-20,04:05:00,1.0045,1.0050,1.0044,1.0046,250
2013-04-20,04:10:00,1.0046,1.0047,1.0042,1.0045,240
2013-04-20,04:15:00,1.0046,1.0049,1.0045,1.0045,108
2013-04-20,04:20:00,1.0046,1.0048,1.0045,1.0046,79
2013-04-20,04:25:00,1.0045,1.0050,1.0045,1.0049,133
2013-04-20,04:30:00,1.0049,1.0050,1.0047,1.0048,106
2013-04-20,04:35:00,1.0048,1.0048,1.0045,1.0045,21
2013-04-20,04:40:00,1.0046,1.0047,1.0044,1.0047,69
2013-04-20,04:45:00,1.0047,1.0049,1.0045,1.0045,114
2013-04-20,04:50:00,1.0045,1.0052,1.0045,1.0052,130
2013-04-20,04:55:00,1.0051,1.0055,1.0046,1.0050,184
2013-04-20,05:00:00,1.0049,1.0049,1.0049,1.0049,1
2013-04-22,06:00:00,1.0027,1.0028,1.0015,1.0016,871
2013-04-22,06:05:00,1.0017,1.0022,1.0015,1.0022,235
2013-04-22,06:10:00,1.0021,1.0024,1.0020,1.0022,211
2013-04-22,06:15:00,1.0022,1.0026,1.0022,1.0026,99
2013-04-22,06:20:00,1.0026,1.0030,1.0023,1.0023,138
2013-04-22,06:25:00,1.0023,1.0024,1.0019,1.0024,417
2013-04-22,06:30:00,1.0023,1.0026,1.0019,1.0021,178
2013-04-22,06:35:00,1.0021,1.0023,1.0021,1.0023,55
2013-04-22,06:40:00,1.0023,1.0023,1.0019,1.0023,88
2013-04-22,06:45:00,1.0022,1.0022,1.0019,1.0020,73
2013-04-22,06:50:00,1.0020,1.0021,1.0015,1.0016,143
2013-04-22,06:55:00,1.0017,1.0018,1.0014,1.0015,145
2013-04-22,07:00:00,1.0015,1.0018,1.0015,1.0016,274
2013-04-22,07:05:00,1.0017,1.0019,1.0017,1.0019,143
2013-04-22,07:10:00,1.0019,1.0020,1.0018,1.0019,76
2013-04-22,07:15:00,1.0019,1.0021,1.0017,1.0017,70
2013-04-22,07:20:00,1.0018,1.0018,1.0016,1.0018,79
2013-04-22,07:25:00,1.0018,1.0020,1.0017,1.0019,268
2013-04-22,07:30:00,1.0018,1.0019,1.0018,1.0018,77
2013-04-22,07:35:00,1.0017,1.0019,1.0017,1.0017,472
2013-04-22,07:40:00,1.0018,1.0019,1.0015,1.0018,237
2013-04-22,07:45:00,1.0018,1.0019,1.0016,1.0016,278
2013-04-22,07:50:00,1.0016,1.0023,1.0015,1.0022,498
2013-04-22,07:55:00,1.0021,1.0027,1.0021,1.0022,546
2013-04-22,08:00:00,1.0021,1.0028,1.0020,1.0027,768
2013-04-22,08:05:00,1.0027,1.0034,1.0025,1.0030,710
2013-04-22,08:10:00,1.0029,1.0032,1.0026,1.0030,866
2013-04-22,08:15:00,1.0030,1.0030,1.0024,1.0026,296
2013-04-22,08:20:00,1.0026,1.0028,1.0025,1.0027,304
2013-04-22,08:25:00,1.0028,1.0028,1.0023,1.0024,265
2013-04-22,08:30:00,1.0024,1.0025,1.0018,1.0019,438
2013-04-22,08:35:00,1.0019,1.0022,1.0016,1.0018,654
2013-04-22,08:40:00,1.0018,1.0020,1.0015,1.0016,513
2013-04-22,08:45:00,1.0016,1.0019,1.0013,1.0017,450
2013-04-22,08:50:00,1.0017,1.0028,1.0016,1.0026,931
2013-04-22,08:55:00,1.0027,1.0027,1.0020,1.0021,772
2013-04-22,09:00:00,1.0021,1.0026,1.0021,1.0024,485
2013-04-22,09:05:00,1.0024,1.0024,1.0018,1.0022,453
2013-04-22,09:10:00,1.0021,1.0024,1.0018,1.0020,411
2013-04-22,09:15:00,1.0019,1.0021,1.0016,1.0016,277
2013-04-22,09:20:00,1.0015,1.0021,1.0015,1.0019,284
2013-04-22,09:25:00,1.0019,1.0020,1.0015,1.0017,365
2013-04-22,09:30:00,1.0018,1.0019,1.0016,1.0018,195
2013-04-22,09:35:00,1.0017,1.0018,1.0014,1.0016,765
2013-04-22,09:40:00,1.0015,1.0017,1.0014,1.0015,238
2013-04-22,09:45:00,1.0015,1.0018,1.0014,1.0017,223
2013-04-22,09:50:00,1.0017,1.0023,1.0017,1.0021,397
2013-04-22,09:55:00,1.0021,1.0021,1.0018,1.0021,288
2013-04-22,10:00:00,1.0021,1.0024,1.0020,1.0020,373
2013-04-22,10:05:00,1.0021,1.0022,1.0019,1.0020,291
2013-04-22,10:10:00,1.0020,1.0021,1.0018,1.0019,178
2013-04-22,10:15:00,1.0020,1.0023,1.0020,1.0021,100
2013-04-22,10:20:00,1.0022,1.0023,1.0020,1.0022,116
2013-04-22,10:25:00,1.0021,1.0022,1.0019,1.0019,119
2013-04-22,10:30:00,1.0019,1.0020,1.0019,1.0020,124
2013-04-22,10:35:00,1.0020,1.0022,1.0020,1.0021,326
2013-04-22,10:40:00,1.0021,1.0022,1.0020,1.0022,96
2013-04-22,10:45:00,1.0022,1.0027,1.0021,1.0025,333
2013-04-22,10:50:00,1.0025,1.0027,1.0023,1.0023,315
2013-04-22,10:55:00,1.0024,1.0026,1.0023,1.0025,183
2013-04-22,11:00:00,1.0023,1.0024,1.0020,1.0022,277
2013-04-22,11:05:00,1.0021,1.0025,1.0020,1.0025,234
2013-04-22,11:10:00,1.0024,1.0025,1.0020,1.0022,268
2013-04-22,11:15:00,1.0023,1.0023,1.0021,1.0023,59
2013-04-22,11:20:00,1.0023,1.0023,1.0022,1.0023,29
2013-04-22,11:25:00,1.0023,1.0025,1.0023,1.0023,73
2013-04-22,11:30:00,1.0023,1.0023,1.0020,1.0020,265
2013-04-22,11:35:00,1.0020,1.0021,1.0019,1.0019,290
2013-04-22,11:40:00,1.0019,1.0022,1.0019,1.0020,133
2013-04-22,11:45:00,1.0021,1.0021,1.0019,1.0019,190
2013-04-22,11:50:00,1.0019,1.0021,1.0019,1.0021,40
2013-04-22,11:55:00,1.0021,1.0022,1.0020,1.0022,90
2013-04-22,12:00:00,1.0021,1.0021,1.0020,1.0021,54
2013-04-22,12:05:00,1.0022,1.0024,1.0021,1.0022,136
2013-04-22,12:10:00,1.0023,1.0023,1.0019,1.0020,253
2013-04-22,12:15:00,1.0020,1.0021,1.0019,1.0020,273
2013-04-22,12:20:00,1.0020,1.0021,1.0019,1.0019,88
2013-04-22,12:25:00,1.0019,1.0022,1.0019,1.0020,93
2013-04-22,12:30:00,1.0019,1.0022,1.0019,1.0020,150
2013-04-22,12:35:00,1.0020,1.0021,1.0019,1.0021,34
2013-04-22,12:40:00,1.0021,1.0023,1.0021,1.0022,227
2013-04-22,12:45:00,1.0023,1.0025,1.0021,1.0023,294
2013-04-22,12:50:00,1.0023,1.0025,1.0022,1.0025,332
2013-04-22,12:55:00,1.0025,1.0028,1.0024,1.0027,533
2013-04-22,13:00:00,1.0027,1.0027,1.0025,1.0026,135
2013-04-22,13:05:00,1.0026,1.0033,1.0026,1.0032,605
2013-04-22,13:10:00,1.0032,1.0041,1.0031,1.0040,949
2013-04-22,13:15:00,1.0040,1.0041,1.0034,1.0036,656
2013-04-22,13:20:00,1.0037,1.0038,1.0031,1.0032,541
2013-04-22,13:25:00,1.0032,1.0037,1.0031,1.0034,420
2013-04-22,13:30:00,1.0034,1.0045,1.0034,1.0043,417
2013-04-22,13:35:00,1.0042,1.0045,1.0038,1.0039,355
2013-04-22,13:40:00,1.0039,1.0041,1.0035,1.0035,380
2013-04-22,13:45:00,1.0036,1.0039,1.0034,1.0034,415
2013-04-22,13:50:00,1.0035,1.0035,1.0030,1.0032,503
2013-04-22,13:55:00,1.0033,1.0033,1.0027,1.0028,251
2013-04-22,14:00:00,1.0027,1.0031,1.0024,1.0027,802
2013-04-22,14:05:00,1.0026,1.0026,1.0022,1.0025,412
2013-04-22,14:10:00,1.0025,1.0027,1.0023,1.0026,299
2013-04-22,14:15:00,1.0027,1.0031,1.0024,1.0025,544
2013-04-22,14:20:00,1.0025,1.0029,1.0024,1.0028,168
2013-04-22,14:25:00,1.0028,1.0030,1.0026,1.0028,274
2013-04-22,14:30:00,1.0028,1.0031,1.0028,1.0031,281
2013-04-22,14:35:00,1.0031,1.0031,1.0026,1.0028,405
2013-04-22,14:40:00,1.0029,1.0029,1.0024,1.0024,460
2013-04-22,14:45:00,1.0023,1.0028,1.0019,1.0024,925
2013-04-22,14:50:00,1.0024,1.0026,1.0023,1.0024,411
2013-04-22,14:55:00,1.0023,1.0023,1.0020,1.0023,810
2013-04-22,15:00:00,1.0022,1.0024,1.0020,1.0023,747
2013-04-22,15:05:00,1.0022,1.0029,1.0022,1.0026,748
2013-04-22,15:10:00,1.0027,1.0028,1.0023,1.0026,724
2013-04-22,15:15:00,1.0026,1.0027,1.0019,1.0023,482
2013-04-22,15:20:00,1.0022,1.0025,1.0019,1.0021,763
2013-04-22,15:25:00,1.0021,1.0025,1.0021,1.0024,380
2013-04-22,15:30:00,1.0024,1.0027,1.0023,1.0026,385
2013-04-22,15:35:00,1.0026,1.0026,1.0023,1.0023,528
2013-04-22,15:40:00,1.0023,1.0028,1.0023,1.0028,648
2013-04-22,15:45:00,1.0029,1.0035,1.0028,1.0029,1358
2013-04-22,15:50:00,1.0029,1.0030,1.0027,1.0028,733
2013-04-22,15:55:00,1.0029,1.0034,1.0029,1.0033,780
2013-04-22,16:00:00,1.0034,1.0039,1.0031,1.0032,876
2013-04-22,16:05:00,1.0032,1.0034,1.0027,1.0031,601
2013-04-22,16:10:00,1.0030,1.0036,1.0028,1.0034,425
2013-04-22,16:15:00,1.0034,1.0036,1.0029,1.0031,871
2013-04-22,16:20:00,1.0031,1.0031,1.0027,1.0028,361
2013-04-22,16:25:00,1.0028,1.0030,1.0027,1.0027,336
2013-04-22,16:30:00,1.0027,1.0028,1.0025,1.0028,397
2013-04-22,16:35:00,1.0028,1.0030,1.0027,1.0029,430
2013-04-22,16:40:00,1.0029,1.0031,1.0026,1.0028,342
2013-04-22,16:45:00,1.0028,1.0030,1.0026,1.0027,345
2013-04-22,16:50:00,1.0027,1.0027,1.0019,1.0022,1027
2013-04-22,16:55:00,1.0023,1.0026,1.0023,1.0026,509
2013-04-22,17:00:00,1.0024,1.0026,1.0023,1.0025,336
2013-04-22,17:05:00,1.0025,1.0025,1.0021,1.0022,364
2013-04-22,17:10:00,1.0022,1.0022,1.0018,1.0021,566
2013-04-22,17:15:00,1.0022,1.0024,1.0020,1.0020,338
2013-04-22,17:20:00,1.0020,1.0022,1.0018,1.0021,419
2013-04-22,17:25:00,1.0021,1.0025,1.0021,1.0023,392
2013-04-22,17:30:00,1.0024,1.0025,1.0022,1.0022,245
2013-04-22,17:35:00,1.0023,1.0025,1.0023,1.0024,165
2013-04-22,17:40:00,1.0024,1.0027,1.0024,1.0026,312
2013-04-22,17:45:00,1.0027,1.0027,1.0025,1.0026,254
2013-04-22,17:50:00,1.0026,1.0026,1.0022,1.0022,344
2013-04-22,17:55:00,1.0022,1.0026,1.0022,1.0024,226
2013-04-22,18:00:00,1.0024,1.0027,1.0023,1.0026,856
2013-04-22,18:05:00,1.0025,1.0026,1.0024,1.0025,235
2013-04-22,18:10:00,1.0025,1.0028,1.0025,1.0026,222
2013-04-22,18:15:00,1.0026,1.0028,1.0024,1.0024,303
2013-04-22,18:20:00,1.0024,1.0025,1.0023,1.0024,364
2013-04-22,18:25:00,1.0024,1.0027,1.0024,1.0027,116
2013-04-22,18:30:00,1.0027,1.0028,1.0026,1.0026,422
2013-04-22,18:35:00,1.0027,1.0029,1.0024,1.0025,538
2013-04-22,18:40:00,1.0025,1.0028,1.0024,1.0027,377
2013-04-22,18:45:00,1.0027,1.0029,1.0026,1.0029,275
2013-04-22,18:50:00,1.0029,1.0030,1.0027,1.0029,265
2013-04-22,18:55:00,1.0030,1.0032,1.0029,1.0031,344
2013-04-22,19:00:00,1.0031,1.0034,1.0031,1.0031,610
2013-04-22,19:05:00,1.0030,1.0032,1.0029,1.0029,152
2013-04-22,19:10:00,1.0029,1.0029,1.0027,1.0028,336
2013-04-22,19:15:00,1.0028,1.0032,1.0028,1.0030,346
2013-04-22,19:20:00,1.0030,1.0032,1.0030,1.0032,312
2013-04-22,19:25:00,1.0032,1.0033,1.0030,1.0032,247
2013-04-22,19:30:00,1.0032,1.0036,1.0032,1.0034,563
2013-04-22,19:35:00,1.0034,1.0036,1.0032,1.0033,711
2013-04-22,19:40:00,1.0033,1.0034,1.0030,1.0032,389
2013-04-22,19:45:00,1.0032,1.0032,1.0029,1.0032,220
2013-04-22,19:50:00,1.0031,1.0032,1.0031,1.0031,133
2013-04-22,19:55:00,1.0031,1.0031,1.0028,1.0031,533
2013-04-22,20:00:00,1.0030,1.0033,1.0030,1.0033,379
2013-04-22,20:05:00,1.0032,1.0032,1.0030,1.0032,340
2013-04-22,20:10:00,1.0032,1.0033,1.0031,1.0032,358
2013-04-22,20:15:00,1.0032,1.0034,1.0031,1.0032,372
2013-04-22,20:20:00,1.0033,1.0034,1.0027,1.0029,923
2013-04-22,20:25:00,1.0030,1.0032,1.0029,1.0030,611
2013-04-22,20:30:00,1.0030,1.0032,1.0028,1.0030,519
2013-04-22,20:35:00,1.0030,1.0032,1.0029,1.0031,552
2013-04-22,20:40:00,1.0030,1.0042,1.0030,1.0040,1768
2013-04-22,20:45:00,1.0041,1.0043,1.0037,1.0039,1843
2013-04-22,20:50:00,1.0040,1.0048,1.0038,1.0043,1752
2013-04-22,20:55:00,1.0043,1.0045,1.0041,1.0042,706
2013-04-22,21:00:00,1.0043,1.0052,1.0043,1.0051,1755
2013-04-22,21:05:00,1.0052,1.0054,1.0045,1.0045,1706
2013-04-22,21:10:00,1.0045,1.0046,1.0043,1.0045,1059
2013-04-22,21:15:00,1.0044,1.0049,1.0043,1.0045,1115
2013-04-22,21:20:00,1.0045,1.0045,1.0041,1.0044,1272
2013-04-22,21:25:00,1.0044,1.0048,1.0044,1.0047,810
2013-04-22,21:30:00,1.0046,1.0055,1.0045,1.0046,2249
2013-04-22,21:35:00,1.0046,1.0057,1.0045,1.0053,3269
2013-04-22,21:40:00,1.0053,1.0055,1.0048,1.0051,1910
2013-04-22,21:45:00,1.0051,1.0056,1.0051,1.0054,1238
2013-04-22,21:50:00,1.0053,1.0054,1.0048,1.0051,866
2013-04-22,21:55:00,1.0051,1.0056,1.0048,1.0056,790
2013-04-22,22:00:00,1.0054,1.0066,1.0051,1.0060,4115
2013-04-22,22:05:00,1.0059,1.0064,1.0058,1.0060,1968
2013-04-22,22:10:00,1.0060,1.0076,1.0060,1.0071,4237
2013-04-22,22:15:00,1.0071,1.0081,1.0068,1.0074,3178
2013-04-22,22:20:00,1.0075,1.0094,1.0074,1.0092,5137
2013-04-22,22:25:00,1.0091,1.0107,1.0086,1.0089,6702
2013-04-22,22:30:00,1.0089,1.0093,1.0086,1.0092,2279
2013-04-22,22:35:00,1.0092,1.0100,1.0088,1.0091,2739
2013-04-22,22:40:00,1.0091,1.0092,1.0084,1.0084,1386
2013-04-22,22:45:00,1.0084,1.0086,1.0077,1.0079,1820
2013-04-22,22:50:00,1.0079,1.0080,1.0075,1.0079,974
2013-04-22,22:55:00,1.0079,1.0084,1.0074,1.0075,1528
2013-04-22,23:00:00,1.0075,1.0077,1.0071,1.0075,1471
2013-04-22,23:05:00,1.0076,1.0080,1.0075,1.0076,1117
2013-04-22,23:10:00,1.0076,1.0082,1.0074,1.0081,1374
2013-04-22,23:15:00,1.0081,1.0090,1.0081,1.0085,1690
2013-04-22,23:20:00,1.0085,1.0087,1.0083,1.0085,653
2013-04-22,23:25:00,1.0084,1.0085,1.0080,1.0081,1236
2013-04-22,23:30:00,1.0082,1.0084,1.0077,1.0079,1186
2013-04-22,23:35:00,1.0078,1.0078,1.0067,1.0068,2219
2013-04-22,23:40:00,1.0068,1.0073,1.0068,1.0073,1128
2013-04-22,23:45:00,1.0073,1.0077,1.0071,1.0077,560
2013-04-22,23:50:00,1.0077,1.0079,1.0074,1.0077,1152
2013-04-22,23:55:00,1.0076,1.0079,1.0072,1.0074,659
2013-04-23,00:00:00,1.0075,1.0075,1.0064,1.0064,1361
2013-04-23,00:05:00,1.0065,1.0069,1.0063,1.0064,1103
2013-04-23,00:10:00,1.0064,1.0069,1.0062,1.0068,626
2013-04-23,00:15:00,1.0068,1.0071,1.0065,1.0071,408
2013-04-23,00:20:00,1.0070,1.0074,1.0068,1.0073,559
2013-04-23,00:25:00,1.0074,1.0074,1.0070,1.0070,180
2013-04-23,00:30:00,1.0071,1.0073,1.0068,1.0068,373
2013-04-23,00:35:00,1.0068,1.0070,1.0066,1.0069,581
2013-04-23,00:40:00,1.0069,1.0073,1.0068,1.0069,961
2013-04-23,00:45:00,1.0069,1.0070,1.0063,1.0065,630
2013-04-23,00:50:00,1.0064,1.0067,1.0064,1.0065,931
2013-04-23,00:55:00,1.0064,1.0071,1.0063,1.0071,1099
2013-04-23,01:00:00,1.0071,1.0073,1.0067,1.0071,588
2013-04-23,01:05:00,1.0071,1.0074,1.0071,1.0073,546
2013-04-23,01:10:00,1.0073,1.0074,1.0069,1.0071,584
2013-04-23,01:15:00,1.0071,1.0072,1.0069,1.0072,342
2013-04-23,01:20:00,1.0071,1.0071,1.0068,1.0069,176
2013-04-23,01:25:00,1.0068,1.0069,1.0066,1.0066,402
2013-04-23,01:30:00,1.0067,1.0068,1.0066,1.0067,417
2013-04-23,01:35:00,1.0067,1.0069,1.0066,1.0069,156
2013-04-23,01:40:00,1.0069,1.0070,1.0068,1.0070,190
2013-04-23,01:45:00,1.0070,1.0073,1.0069,1.0072,457
2013-04-23,01:50:00,1.0073,1.0079,1.0073,1.0078,565
2013-04-23,01:55:00,1.0077,1.0083,1.0076,1.0081,507
2013-04-23,02:00:00,1.0081,1.0083,1.0077,1.0077,631
2013-04-23,02:05:00,1.0076,1.0079,1.0075,1.0076,403
2013-04-23,02:10:00,1.0076,1.0080,1.0075,1.0077,459
2013-04-23,02:15:00,1.0076,1.0076,1.0067,1.0069,1077
2013-04-23,02:20:00,1.0070,1.0071,1.0067,1.0070,352
2013-04-23,02:25:00,1.0070,1.0070,1.0063,1.0064,704
2013-04-23,02:30:00,1.0064,1.0067,1.0057,1.0059,1330
2013-04-23,02:35:00,1.0059,1.0065,1.0059,1.0061,690
2013-04-23,02:40:00,1.0060,1.0060,1.0054,1.0058,1157
2013-04-23,02:45:00,1.0058,1.0059,1.0055,1.0059,367
2013-04-23,02:50:00,1.0059,1.0061,1.0056,1.0059,652
2013-04-23,02:55:00,1.0058,1.0064,1.0058,1.0063,1278
2013-04-23,03:00:00,1.0064,1.0064,1.0060,1.0061,601
2013-04-23,03:05:00,1.0061,1.0063,1.0060,1.0062,336
2013-04-23,03:10:00,1.0063,1.0064,1.0061,1.0064,378
2013-04-23,03:15:00,1.0063,1.0072,1.0063,1.0070,727
2013-04-23,03:20:00,1.0070,1.0070,1.0066,1.0067,434
2013-04-23,03:25:00,1.0068,1.0070,1.0066,1.0068,295
2013-04-23,03:30:00,1.0068,1.0069,1.0066,1.0066,289
2013-04-23,03:35:00,1.0067,1.0071,1.0067,1.0069,282
2013-04-23,03:40:00,1.0069,1.0070,1.0067,1.0069,260
2013-04-23,03:45:00,1.0069,1.0074,1.0069,1.0072,344
2013-04-23,03:50:00,1.0074,1.0080,1.0073,1.0078,557
2013-04-23,03:55:00,1.0078,1.0081,1.0076,1.0076,342
2013-04-23,04:00:00,1.0077,1.0077,1.0075,1.0075,133
2013-04-23,04:05:00,1.0075,1.0075,1.0074,1.0075,196
2013-04-23,04:10:00,1.0075,1.0077,1.0075,1.0077,192
2013-04-23,04:15:00,1.0077,1.0084,1.0075,1.0084,339
2013-04-23,04:20:00,1.0083,1.0083,1.0080,1.0082,95
2013-04-23,04:25:00,1.0080,1.0082,1.0079,1.0082,80
2013-04-23,04:30:00,1.0082,1.0089,1.0081,1.0086,389
2013-04-23,04:35:00,1.0086,1.0089,1.0086,1.0089,90
2013-04-23,04:40:00,1.0089,1.0090,1.0085,1.0090,198
2013-04-23,04:45:00,1.0091,1.0091,1.0085,1.0086,59
2013-04-23,04:50:00,1.0085,1.0085,1.0079,1.0082,113
2013-04-23,04:55:00,1.0081,1.0084,1.0079,1.0079,109
2013-04-23,05:00:00,1.0063,1.0063,1.0063,1.0063,1
2013-04-23,06:00:00,1.0073,1.0074,1.0070,1.0071,111
2013-04-23,06:05:00,1.0070,1.0071,1.0069,1.0071,56
2013-04-23,06:10:00,1.0070,1.0071,1.0070,1.0071,10
2013-04-23,06:15:00,1.0070,1.0072,1.0070,1.0071,31
2013-04-23,06:20:00,1.0070,1.0074,1.0070,1.0074,71
2013-04-23,06:25:00,1.0075,1.0083,1.0075,1.0078,452
2013-04-23,06:30:00,1.0079,1.0080,1.0076,1.0076,47
2013-04-23,06:35:00,1.0076,1.0077,1.0076,1.0076,14
2013-04-23,06:40:00,1.0076,1.0076,1.0073,1.0074,104
2013-04-23,06:45:00,1.0074,1.0074,1.0067,1.0067,195
2013-04-23,06:50:00,1.0068,1.0070,1.0068,1.0070,105
2013-04-23,06:55:00,1.0069,1.0072,1.0068,1.0068,65
2013-04-23,07:00:00,1.0069,1.0071,1.0069,1.0071,63
2013-04-23,07:05:00,1.0070,1.0070,1.0068,1.0068,81
2013-04-23,07:10:00,1.0069,1.0073,1.0069,1.0073,36
2013-04-23,07:15:00,1.0072,1.0072,1.0068,1.0070,108
2013-04-23,07:20:00,1.0070,1.0071,1.0070,1.0070,40
2013-04-23,07:25:00,1.0071,1.0075,1.0071,1.0074,96
2013-04-23,07:30:00,1.0074,1.0075,1.0073,1.0074,31
2013-04-23,07:35:00,1.0074,1.0079,1.0074,1.0075,153
2013-04-23,07:40:00,1.0075,1.0076,1.0071,1.0071,185
2013-04-23,07:45:00,1.0072,1.0076,1.0072,1.0076,443
2013-04-23,07:50:00,1.0076,1.0086,1.0076,1.0085,726
2013-04-23,07:55:00,1.0084,1.0089,1.0081,1.0084,431
2013-04-23,08:00:00,1.0084,1.0087,1.0078,1.0079,790
2013-04-23,08:05:00,1.0078,1.0083,1.0075,1.0083,834
2013-04-23,08:10:00,1.0083,1.0086,1.0082,1.0084,333
2013-04-23,08:15:00,1.0083,1.0087,1.0082,1.0086,445
2013-04-23,08:20:00,1.0086,1.0086,1.0080,1.0081,338
2013-04-23,08:25:00,1.0080,1.0084,1.0079,1.0084,237
2013-04-23,08:30:00,1.0084,1.0085,1.0081,1.0081,221
2013-04-23,08:35:00,1.0081,1.0081,1.0076,1.0078,270
2013-04-23,08:40:00,1.0079,1.0082,1.0074,1.0078,480
2013-04-23,08:45:00,1.0077,1.0080,1.0076,1.0077,269
2013-04-23,08:50:00,1.0077,1.0078,1.0074,1.0077,393
2013-04-23,08:55:00,1.0077,1.0080,1.0077,1.0080,278
2013-04-23,09:00:00,1.0080,1.0082,1.0077,1.0082,270
2013-04-23,09:05:00,1.0082,1.0082,1.0075,1.0075,336
2013-04-23,09:10:00,1.0075,1.0078,1.0073,1.0077,246
2013-04-23,09:15:00,1.0076,1.0082,1.0076,1.0080,417
2013-04-23,09:20:00,1.0081,1.0081,1.0079,1.0080,72
2013-04-23,09:25:00,1.0079,1.0080,1.0075,1.0077,350
2013-04-23,09:30:00,1.0077,1.0078,1.0077,1.0078,197
2013-04-23,09:35:00,1.0078,1.0079,1.0076,1.0077,206
2013-04-23,09:40:00,1.0077,1.0082,1.0076,1.0079,217
2013-04-23,09:45:00,1.0080,1.0098,1.0080,1.0093,1496
2013-04-23,09:50:00,1.0093,1.0097,1.0090,1.0094,705
2013-04-23,09:55:00,1.0095,1.0096,1.0088,1.0090,513
2013-04-23,10:00:00,1.0089,1.0091,1.0086,1.0090,264
2013-04-23,10:05:00,1.0090,1.0095,1.0089,1.0090,262
2013-04-23,10:10:00,1.0090,1.0104,1.0090,1.0100,1172
2013-04-23,10:15:00,1.0101,1.0105,1.0097,1.0100,1083
2013-04-23,10:20:00,1.0099,1.0131,1.0099,1.0123,4676
2013-04-23,10:25:00,1.0123,1.0123,1.0113,1.0115,1750
2013-04-23,10:30:00,1.0115,1.0118,1.0111,1.0116,807
2013-04-23,10:35:00,1.0117,1.0117,1.0108,1.0112,457
2013-04-23,10:40:00,1.0113,1.0114,1.0108,1.0113,361
2013-04-23,10:45:00,1.0112,1.0115,1.0110,1.0114,331
2013-04-23,10:50:00,1.0114,1.0121,1.0114,1.0119,910
2013-04-23,10:55:00,1.0120,1.0125,1.0119,1.0121,768
2013-04-23,11:00:00,1.0121,1.0121,1.0110,1.0111,795
2013-04-23,11:05:00,1.0117,1.0117,1.0116,1.0117,44
2013-04-23,11:10:00,1.0117,1.0117,1.0114,1.0114,155
2013-04-23,11:15:00,1.0114,1.0119,1.0114,1.0117,423
2013-04-23,11:20:00,1.0117,1.0120,1.0117,1.0119,138
2013-04-23,11:25:00,1.0119,1.0141,1.0119,1.0135,2476
2013-04-23,11:30:00,1.0136,1.0141,1.0127,1.0140,1292
2013-04-23,11:35:00,1.0139,1.0147,1.0134,1.0146,1762
2013-04-23,11:40:00,1.0145,1.0145,1.0134,1.0136,939
2013-04-23,11:45:00,1.0136,1.0139,1.0132,1.0132,356
2013-04-23,11:50:00,1.0133,1.0135,1.0131,1.0131,231
2013-04-23,11:55:00,1.0131,1.0138,1.0130,1.0135,437
2013-04-23,12:00:00,1.0135,1.0135,1.0126,1.0130,661
2013-04-23,12:05:00,1.0129,1.0133,1.0129,1.0132,378
2013-04-23,12:10:00,1.0132,1.0136,1.0132,1.0133,169
2013-04-23,12:15:00,1.0132,1.0134,1.0131,1.0133,386
2013-04-23,12:20:00,1.0133,1.0133,1.0128,1.0131,269
2013-04-23,12:25:00,1.0131,1.0132,1.0123,1.0126,665
2013-04-23,12:30:00,1.0125,1.0129,1.0125,1.0126,280
2013-04-23,12:35:00,1.0126,1.0128,1.0125,1.0128,69
2013-04-23,12:40:00,1.0127,1.0127,1.0123,1.0123,233
2013-04-23,12:45:00,1.0123,1.0125,1.0119,1.0123,476
2013-04-23,12:50:00,1.0123,1.0131,1.0123,1.0128,576
2013-04-23,12:55:00,1.0128,1.0128,1.0124,1.0125,165
2013-04-23,13:00:00,1.0124,1.0126,1.0121,1.0123,208
2013-04-23,13:05:00,1.0123,1.0126,1.0119,1.0124,486
2013-04-23,13:10:00,1.0123,1.0124,1.0121,1.0124,124
2013-04-23,13:15:00,1.0123,1.0125,1.0123,1.0124,102
2013-04-23,13:20:00,1.0124,1.0125,1.0122,1.0122,94
2013-04-23,13:25:00,1.0122,1.0129,1.0122,1.0128,278
2013-04-23,13:30:00,1.0129,1.0133,1.0128,1.0131,471
2013-04-23,13:35:00,1.0131,1.0137,1.0131,1.0132,399
2013-04-23,13:40:00,1.0133,1.0135,1.0129,1.0132,312
2013-04-23,13:45:00,1.0131,1.0135,1.0131,1.0132,206
2013-04-23,13:50:00,1.0133,1.0134,1.0128,1.0132,454
2013-04-23,13:55:00,1.0131,1.0133,1.0129,1.0131,230
2013-04-23,14:00:00,1.0131,1.0132,1.0127,1.0128,514
2013-04-23,14:05:00,1.0129,1.0131,1.0127,1.0127,271
2013-04-23,14:10:00,1.0127,1.0128,1.0126,1.0127,212
2013-04-23,14:15:00,1.0127,1.0129,1.0124,1.0128,588
2013-04-23,14:20:00,1.0128,1.0139,1.0127,1.0138,1342
2013-04-23,14:25:00,1.0138,1.0148,1.0137,1.0146,1190
2013-04-23,14:30:00,1.0145,1.0146,1.0140,1.0143,547
2013-04-23,14:35:00,1.0142,1.0143,1.0134,1.0136,630
2013-04-23,14:40:00,1.0136,1.0139,1.0135,1.0135,180
2013-04-23,14:45:00,1.0136,1.0144,1.0136,1.0140,1044
2013-04-23,14:50:00,1.0141,1.0141,1.0136,1.0137,275
2013-04-23,14:55:00,1.0137,1.0139,1.0124,1.0125,1261
2013-04-23,15:00:00,1.0125,1.0128,1.0117,1.0120,1740
2013-04-23,15:05:00,1.0120,1.0128,1.0120,1.0125,1093
2013-04-23,15:10:00,1.0123,1.0127,1.0119,1.0125,1262
2013-04-23,15:15:00,1.0125,1.0126,1.0122,1.0126,698
2013-04-23,15:20:00,1.0126,1.0129,1.0120,1.0121,689
2013-04-23,15:25:00,1.0121,1.0137,1.0114,1.0133,2432
2013-04-23,15:30:00,1.0133,1.0142,1.0131,1.0137,1654
2013-04-23,15:35:00,1.0137,1.0143,1.0130,1.0142,1498
2013-04-23,15:40:00,1.0141,1.0150,1.0139,1.0145,1978
2013-04-23,15:45:00,1.0146,1.0152,1.0142,1.0144,1197
2013-04-23,15:50:00,1.0145,1.0148,1.0141,1.0142,878
2013-04-23,15:55:00,1.0142,1.0145,1.0138,1.0141,614
2013-04-23,16:00:00,1.0141,1.0142,1.0131,1.0131,845
2013-04-23,16:05:00,1.0132,1.0135,1.0128,1.0131,728
2013-04-23,16:10:00,1.0131,1.0137,1.0129,1.0134,476
2013-04-23,16:15:00,1.0134,1.0140,1.0131,1.0138,755
2013-04-23,16:20:00,1.0138,1.0141,1.0133,1.0135,604
2013-04-23,16:25:00,1.0135,1.0136,1.0131,1.0132,290
2013-04-23,16:30:00,1.0131,1.0136,1.0125,1.0125,688
2013-04-23,16:35:00,1.0126,1.0137,1.0125,1.0137,620
2013-04-23,16:40:00,1.0137,1.0141,1.0133,1.0135,790
2013-04-23,16:45:00,1.0135,1.0145,1.0135,1.0144,674
2013-04-23,16:50:00,1.0144,1.0145,1.0138,1.0139,696
2013-04-23,16:55:00,1.0139,1.0141,1.0137,1.0139,389
2013-04-23,17:00:00,1.0138,1.0141,1.0133,1.0133,611
2013-04-23,17:05:00,1.0133,1.0137,1.0132,1.0132,221
2013-04-23,17:10:00,1.0131,1.0133,1.0129,1.0131,715
2013-04-23,17:15:00,1.0132,1.0135,1.0129,1.0135,379
2013-04-23,17:20:00,1.0135,1.0138,1.0133,1.0135,600
2013-04-23,17:25:00,1.0135,1.0140,1.0135,1.0138,538
2013-04-23,17:30:00,1.0139,1.0140,1.0128,1.0130,988
2013-04-23,17:35:00,1.0130,1.0133,1.0128,1.0130,399
2013-04-23,17:40:00,1.0129,1.0133,1.0129,1.0130,305
2013-04-23,17:45:00,1.0130,1.0145,1.0130,1.0139,1279
2013-04-23,17:50:00,1.0139,1.0141,1.0137,1.0139,363
2013-04-23,17:55:00,1.0139,1.0140,1.0135,1.0135,350
2013-04-23,18:00:00,1.0135,1.0139,1.0133,1.0137,768
2013-04-23,18:05:00,1.0137,1.0137,1.0133,1.0133,280
2013-04-23,18:10:00,1.0133,1.0135,1.0131,1.0135,293
2013-04-23,18:15:00,1.0135,1.0139,1.0133,1.0138,243
2013-04-23,18:20:00,1.0137,1.0146,1.0136,1.0144,686
2013-04-23,18:25:00,1.0144,1.0145,1.0140,1.0144,406
2013-04-23,18:30:00,1.0144,1.0145,1.0139,1.0139,791
2013-04-23,18:35:00,1.0139,1.0146,1.0137,1.0144,497
2013-04-23,18:40:00,1.0145,1.0158,1.0145,1.0149,2959
2013-04-23,18:45:00,1.0149,1.0153,1.0147,1.0150,707
2013-04-23,18:50:00,1.0149,1.0151,1.0147,1.0151,278
2013-04-23,18:55:00,1.0152,1.0152,1.0148,1.0148,317
2013-04-23,19:00:00,1.0148,1.0148,1.0134,1.0137,1534
2013-04-23,19:05:00,1.0137,1.0138,1.0133,1.0134,573
2013-04-23,19:10:00,1.0134,1.0137,1.0131,1.0136,809
2013-04-23,19:15:00,1.0137,1.0139,1.0135,1.0137,394
2013-04-23,19:20:00,1.0137,1.0142,1.0137,1.0140,327
2013-04-23,19:25:00,1.0139,1.0140,1.0134,1.0135,310
2013-04-23,19:30:00,1.0135,1.0136,1.0129,1.0130,688
2013-04-23,19:35:00,1.0129,1.0130,1.0127,1.0130,638
2013-04-23,19:40:00,1.0130,1.0131,1.0127,1.0130,349
2013-04-23,19:45:00,1.0129,1.0129,1.0117,1.0121,1376
2013-04-23,19:50:00,1.0121,1.0123,1.0118,1.0122,393
2013-04-23,19:55:00,1.0121,1.0122,1.0115,1.0116,773
2013-04-23,20:00:00,1.0115,1.0115,1.0107,1.0110,2271
2013-04-23,20:05:00,1.0111,1.0115,1.0109,1.0111,757
2013-04-23,20:10:00,1.0111,1.0112,1.0108,1.0108,622
2013-04-23,20:15:00,1.0108,1.0115,1.0108,1.0115,791
2013-04-23,20:20:00,1.0115,1.0119,1.0114,1.0117,1336
2013-04-23,20:25:00,1.0117,1.0119,1.0113,1.0113,580
2013-04-23,20:30:00,1.0113,1.0118,1.0113,1.0118,468
2013-04-23,20:35:00,1.0118,1.0119,1.0114,1.0116,549
2013-04-23,20:40:00,1.0116,1.0118,1.0115,1.0115,334
2013-04-23,20:45:00,1.0115,1.0121,1.0115,1.0117,1395
2013-04-23,20:50:00,1.0117,1.0118,1.0113,1.0118,792
2013-04-23,20:55:00,1.0118,1.0122,1.0117,1.0119,1087
2013-04-23,21:00:00,1.0119,1.0120,1.0091,1.0093,3858
2013-04-23,21:05:00,1.0094,1.0096,1.0087,1.0089,2795
2013-04-23,21:10:00,1.0088,1.0091,1.0082,1.0083,1947
2013-04-23,21:15:00,1.0085,1.0093,1.0084,1.0091,1599
2013-04-23,21:20:00,1.0091,1.0092,1.0087,1.0090,1150
2013-04-23,21:25:00,1.0089,1.0091,1.0082,1.0083,1106
2013-04-23,21:30:00,1.0083,1.0083,1.0074,1.0077,2958
2013-04-23,21:35:00,1.0076,1.0076,1.0069,1.0071,1967
2013-04-23,21:40:00,1.0070,1.0074,1.0066,1.0073,1990
2013-04-23,21:45:00,1.0073,1.0074,1.0063,1.0064,2855
2013-04-23,21:50:00,1.0063,1.0069,1.0060,1.0068,2152
2013-04-23,21:55:00,1.0069,1.0075,1.0065,1.0075,1424
2013-04-23,22:00:00,1.0075,1.0077,1.0052,1.0056,3745
2013-04-23,22:05:00,1.0056,1.0061,1.0050,1.0059,4396
2013-04-23,22:10:00,1.0060,1.0061,1.0054,1.0059,1423
2013-04-23,22:15:00,1.0059,1.0059,1.0056,1.0057,1523
2013-04-23,22:20:00,1.0058,1.0062,1.0052,1.0061,1695
2013-04-23,22:25:00,1.0061,1.0069,1.0059,1.0067,1729
2013-04-23,22:30:00,1.0066,1.0066,1.0061,1.0064,949
2013-04-23,22:35:00,1.0063,1.0075,1.0063,1.0073,1820
2013-04-23,22:40:00,1.0074,1.0077,1.0069,1.0072,1523
2013-04-23,22:45:00,1.0072,1.0072,1.0064,1.0069,946
2013-04-23,22:50:00,1.0069,1.0073,1.0067,1.0073,774
2013-04-23,22:55:00,1.0074,1.0075,1.0068,1.0068,1539
2013-04-23,23:00:00,1.0068,1.0070,1.0065,1.0068,1021
2013-04-23,23:05:00,1.0068,1.0068,1.0062,1.0065,429
2013-04-23,23:10:00,1.0065,1.0070,1.0064,1.0068,450
2013-04-23,23:15:00,1.0067,1.0072,1.0065,1.0065,956
2013-04-23,23:20:00,1.0066,1.0066,1.0062,1.0063,520
2013-04-23,23:25:00,1.0064,1.0065,1.0061,1.0062,560
2013-04-23,23:30:00,1.0062,1.0065,1.0060,1.0062,1316
2013-04-23,23:35:00,1.0063,1.0064,1.0059,1.0059,702
2013-04-23,23:40:00,1.0060,1.0060,1.0053,1.0056,902
2013-04-23,23:45:00,1.0055,1.0057,1.0051,1.0055,2042
2013-04-23,23:50:00,1.0055,1.0056,1.0053,1.0055,386
2013-04-23,23:55:00,1.0056,1.0061,1.0056,1.0060,980
2013-04-24,00:00:00,1.0060,1.0061,1.0057,1.0059,373
2013-04-24,00:05:00,1.0059,1.0071,1.0058,1.0066,2378
2013-04-24,00:10:00,1.0066,1.0071,1.0065,1.0070,418
2013-04-24,00:15:00,1.0070,1.0072,1.0067,1.0069,665
2013-04-24,00:20:00,1.0069,1.0069,1.0066,1.0067,469
2013-04-24,00:25:00,1.0067,1.0068,1.0062,1.0063,533
2013-04-24,00:30:00,1.0063,1.0065,1.0062,1.0063,614
2013-04-24,00:35:00,1.0062,1.0068,1.0060,1.0068,744
2013-04-24,00:40:00,1.0067,1.0069,1.0067,1.0068,197
2013-04-24,00:45:00,1.0069,1.0069,1.0067,1.0069,282
2013-04-24,00:50:00,1.0069,1.0077,1.0069,1.0076,1504
2013-04-24,00:55:00,1.0075,1.0077,1.0069,1.0069,329
2013-04-24,01:00:00,1.0069,1.0077,1.0069,1.0077,370
2013-04-24,01:05:00,1.0077,1.0139,1.0076,1.0137,10353
2013-04-24,01:10:00,1.0138,1.0148,1.0067,1.0073,14229
2013-04-24,01:15:00,1.0073,1.0082,1.0070,1.0071,2295
2013-04-24,01:20:00,1.0071,1.0082,1.0069,1.0080,850
2013-04-24,01:25:00,1.0080,1.0085,1.0075,1.0075,892
2013-04-24,01:30:00,1.0075,1.0080,1.0073,1.0078,454
2013-04-24,01:35:00,1.0078,1.0080,1.0076,1.0078,220
2013-04-24,01:40:00,1.0079,1.0079,1.0075,1.0078,267
2013-04-24,01:45:00,1.0078,1.0078,1.0070,1.0072,564
2013-04-24,01:50:00,1.0072,1.0075,1.0066,1.0070,389
2013-04-24,01:55:00,1.0069,1.0069,1.0061,1.0061,776
2013-04-24,02:00:00,1.0060,1.0064,1.0057,1.0063,1083
2013-04-24,02:05:00,1.0063,1.0065,1.0059,1.0062,446
2013-04-24,02:10:00,1.0061,1.0065,1.0061,1.0061,310
2013-04-24,02:15:00,1.0061,1.0066,1.0059,1.0065,319
2013-04-24,02:20:00,1.0064,1.0069,1.0063,1.0066,465
2013-04-24,02:25:00,1.0067,1.0078,1.0064,1.0077,1847
2013-04-24,02:30:00,1.0078,1.0080,1.0071,1.0071,797
2013-04-24,02:35:00,1.0072,1.0075,1.0069,1.0070,392
2013-04-24,02:40:00,1.0069,1.0071,1.0068,1.0069,196
2013-04-24,02:45:00,1.0069,1.0069,1.0063,1.0064,353
2013-04-24,02:50:00,1.0064,1.0065,1.0063,1.0064,110
2013-04-24,02:55:00,1.0064,1.0065,1.0061,1.0062,475
2013-04-24,03:00:00,1.0062,1.0063,1.0059,1.0062,262
2013-04-24,03:05:00,1.0061,1.0064,1.0060,1.0062,266
2013-04-24,03:10:00,1.0061,1.0061,1.0057,1.0061,290
2013-04-24,03:15:00,1.0060,1.0060,1.0058,1.0058,206
2013-04-24,03:20:00,1.0058,1.0060,1.0057,1.0060,388
2013-04-24,03:25:00,1.0060,1.0060,1.0058,1.0059,206
2013-04-24,03:30:00,1.0060,1.0061,1.0058,1.0059,83
2013-04-24,03:35:00,1.0058,1.0058,1.0055,1.0055,352
2013-04-24,03:40:00,1.0056,1.0058,1.0055,1.0056,236
2013-04-24,03:45:00,1.0057,1.0058,1.0055,1.0055,166
2013-04-24,03:50:00,1.0055,1.0058,1.0055,1.0058,86
2013-04-24,03:55:00,1.0057,1.0059,1.0056,1.0058,212
2013-04-24,04:00:00,1.0057,1.0059,1.0056,1.0059,179
2013-04-24,04:05:00,1.0058,1.0062,1.0058,1.0059,91
2013-04-24,04:10:00,1.0059,1.0061,1.0056,1.0057,85
2013-04-24,04:15:00,1.0057,1.0060,1.0057,1.0059,39
2013-04-24,04:20:00,1.0060,1.0069,1.0060,1.0068,679
2013-04-24,04:25:00,1.0068,1.0068,1.0066,1.0067,252
2013-04-24,04:30:00,1.0067,1.0067,1.0062,1.0062,283
2013-04-24,04:35:00,1.0061,1.0063,1.0060,1.0063,418
2013-04-24,04:40:00,1.0062,1.0062,1.0060,1.0061,174
2013-04-24,04:45:00,1.0062,1.0063,1.0059,1.0059,132
2013-04-24,04:50:00,1.0058,1.0059,1.0057,1.0059,82
2013-04-24,04:55:00,1.0059,1.0061,1.0056,1.0057,208
2013-04-24,05:00:00,1.0063,1.0063,1.0063,1.0063,1
2013-04-24,06:00:00,1.0062,1.0068,1.0061,1.0065,220
2013-04-24,06:05:00,1.0067,1.0067,1.0066,1.0066,43
2013-04-24,06:10:00,1.0066,1.0069,1.0066,1.0068,56
2013-04-24,06:15:00,1.0068,1.0069,1.0067,1.0068,38
2013-04-24,06:20:00,1.0068,1.0068,1.0060,1.0065,237
2013-04-24,06:25:00,1.0066,1.0066,1.0064,1.0065,22
2013-04-24,06:30:00,1.0064,1.0065,1.0064,1.0065,3
2013-04-24,06:35:00,1.0065,1.0067,1.0065,1.0067,30
2013-04-24,06:40:00,1.0066,1.0067,1.0063,1.0063,90
2013-04-24,06:45:00,1.0064,1.0064,1.0061,1.0063,98
2013-04-24,06:50:00,1.0062,1.0062,1.0061,1.0062,52
2013-04-24,06:55:00,1.0063,1.0064,1.0060,1.0062,48
2013-04-24,07:00:00,1.0062,1.0062,1.0057,1.0059,459
2013-04-24,07:05:00,1.0059,1.0060,1.0056,1.0057,172
2013-04-24,07:10:00,1.0057,1.0058,1.0055,1.0058,103
2013-04-24,07:15:00,1.0058,1.0063,1.0056,1.0061,226
2013-04-24,07:20:00,1.0060,1.0065,1.0059,1.0060,264
2013-04-24,07:25:00,1.0061,1.0062,1.0054,1.0054,309
2013-04-24,07:30:00,1.0053,1.0057,1.0053,1.0056,448
2013-04-24,07:35:00,1.0057,1.0060,1.0057,1.0060,135
2013-04-24,07:40:00,1.0060,1.0060,1.0057,1.0058,150
2013-04-24,07:45:00,1.0059,1.0059,1.0041,1.0043,1247
2013-04-24,07:50:00,1.0042,1.0043,1.0031,1.0036,1844
2013-04-24,07:55:00,1.0036,1.0038,1.0031,1.0038,509
2013-04-24,08:00:00,1.0038,1.0041,1.0034,1.0039,951
2013-04-24,08:05:00,1.0039,1.0040,1.0033,1.0033,535
2013-04-24,08:10:00,1.0034,1.0037,1.0026,1.0030,1373
2013-04-24,08:15:00,1.0031,1.0034,1.0028,1.0033,444
2013-04-24,08:20:00,1.0032,1.0036,1.0031,1.0036,537
2013-04-24,08:25:00,1.0036,1.0038,1.0035,1.0036,304
2013-04-24,08:30:00,1.0036,1.0042,1.0036,1.0040,254
2013-04-24,08:35:00,1.0039,1.0041,1.0036,1.0039,194
2013-04-24,08:40:00,1.0039,1.0042,1.0036,1.0039,163
2013-04-24,08:45:00,1.0039,1.0041,1.0036,1.0040,263
2013-04-24,08:50:00,1.0040,1.0043,1.0039,1.0042,401
2013-04-24,08:55:00,1.0041,1.0048,1.0041,1.0047,556
2013-04-24,09:00:00,1.0046,1.0054,1.0044,1.0049,601
2013-04-24,09:05:00,1.0049,1.0050,1.0046,1.0047,372
2013-04-24,09:10:00,1.0046,1.0048,1.0044,1.0044,375
2013-04-24,09:15:00,1.0044,1.0047,1.0043,1.0045,207
2013-04-24,09:20:00,1.0045,1.0045,1.0041,1.0041,206
2013-04-24,09:25:00,1.0041,1.0042,1.0038,1.0041,456
2013-04-24,09:30:00,1.0042,1.0047,1.0041,1.0043,475
2013-04-24,09:35:00,1.0044,1.0058,1.0044,1.0056,1321
2013-04-24,09:40:00,1.0055,1.0064,1.0054,1.0061,1373
2013-04-24,09:45:00,1.0061,1.0067,1.0058,1.0062,805
2013-04-24,09:50:00,1.0060,1.0063,1.0057,1.0059,301
2013-04-24,09:55:00,1.0059,1.0060,1.0056,1.0059,387
2013-04-24,10:00:00,1.0059,1.0065,1.0058,1.0062,509
2013-04-24,10:05:00,1.0062,1.0073,1.0056,1.0073,913
2013-04-24,10:10:00,1.0072,1.0076,1.0068,1.0070,1003
2013-04-24,10:15:00,1.0070,1.0079,1.0068,1.0076,1063
2013-04-24,10:20:00,1.0076,1.0079,1.0073,1.0079,736
2013-04-24,10:25:00,1.0079,1.0086,1.0075,1.0079,1185
2013-04-24,10:30:00,1.0079,1.0079,1.0072,1.0074,465
2013-04-24,10:35:00,1.0074,1.0075,1.0070,1.0071,255
2013-04-24,10:40:00,1.0071,1.0075,1.0069,1.0074,327
2013-04-24,10:45:00,1.0073,1.0073,1.0069,1.0069,144
2013-04-24,10:50:00,1.0069,1.0070,1.0066,1.0069,189
2013-04-24,10:55:00,1.0069,1.0071,1.0068,1.0070,161
2013-04-24,11:00:00,1.0070,1.0075,1.0070,1.0073,186
2013-04-24,11:05:00,1.0073,1.0079,1.0073,1.0078,279
2013-04-24,11:10:00,1.0078,1.0079,1.0073,1.0073,156
2013-04-24,11:15:00,1.0073,1.0074,1.0067,1.0069,379
2013-04-24,11:20:00,1.0068,1.0073,1.0068,1.0068,258
2013-04-24,11:25:00,1.0069,1.0069,1.0061,1.0061,333
2013-04-24,11:30:00,1.0061,1.0065,1.0061,1.0064,346
2013-04-24,11:35:00,1.0064,1.0064,1.0057,1.0057,359
2013-04-24,11:40:00,1.0058,1.0062,1.0055,1.0061,429
2013-04-24,11:45:00,1.0062,1.0065,1.0059,1.0065,143
2013-04-24,11:50:00,1.0064,1.0065,1.0060,1.0061,215
2013-04-24,11:55:00,1.0061,1.0062,1.0059,1.0061,166
2013-04-24,12:00:00,1.0061,1.0065,1.0060,1.0063,150
2013-04-24,12:05:00,1.0064,1.0070,1.0064,1.0068,256
2013-04-24,12:10:00,1.0067,1.0068,1.0064,1.0065,134
2013-04-24,12:15:00,1.0064,1.0065,1.0064,1.0064,29
2013-04-24,12:20:00,1.0066,1.0067,1.0065,1.0066,61
2013-04-24,12:25:00,1.0066,1.0067,1.0060,1.0063,328
2013-04-24,12:30:00,1.0064,1.0066,1.0063,1.0063,85
2013-04-24,12:35:00,1.0063,1.0063,1.0059,1.0060,238
2013-04-24,12:40:00,1.0060,1.0061,1.0059,1.0060,54
2013-04-24,12:45:00,1.0060,1.0064,1.0059,1.0064,167
2013-04-24,12:50:00,1.0065,1.0066,1.0062,1.0062,297
2013-04-24,12:55:00,1.0062,1.0063,1.0061,1.0061,129
2013-04-24,13:00:00,1.0061,1.0061,1.0059,1.0061,236
2013-04-24,13:05:00,1.0061,1.0066,1.0061,1.0064,254
2013-04-24,13:10:00,1.0064,1.0068,1.0064,1.0067,217
2013-04-24,13:15:00,1.0067,1.0069,1.0064,1.0067,209
2013-04-24,13:20:00,1.0067,1.0068,1.0065,1.0067,97
2013-04-24,13:25:00,1.0066,1.0066,1.0062,1.0062,196
2013-04-24,13:30:00,1.0062,1.0066,1.0062,1.0066,220
2013-04-24,13:35:00,1.0066,1.0066,1.0061,1.0062,228
2013-04-24,13:40:00,1.0061,1.0066,1.0061,1.0065,255
2013-04-24,13:45:00,1.0064,1.0065,1.0062,1.0062,97
2013-04-24,13:50:00,1.0062,1.0063,1.0060,1.0061,227
2013-04-24,13:55:00,1.0061,1.0061,1.0056,1.0058,240
2013-04-24,14:00:00,1.0057,1.0060,1.0054,1.0056,538
2013-04-24,14:05:00,1.0056,1.0058,1.0046,1.0047,749
2013-04-24,14:10:00,1.0047,1.0049,1.0044,1.0049,569
2013-04-24,14:15:00,1.0048,1.0051,1.0047,1.0048,357
2013-04-24,14:20:00,1.0048,1.0050,1.0041,1.0044,693
2013-04-24,14:25:00,1.0044,1.0047,1.0039,1.0042,617
2013-04-24,14:30:00,1.0042,1.0048,1.0042,1.0047,320
2013-04-24,14:35:00,1.0047,1.0048,1.0045,1.0048,347
2013-04-24,14:40:00,1.0048,1.0051,1.0047,1.0051,275
2013-04-24,14:45:00,1.0050,1.0054,1.0049,1.0053,417
2013-04-24,14:50:00,1.0053,1.0053,1.0045,1.0049,853
2013-04-24,14:55:00,1.0048,1.0055,1.0048,1.0050,366
2013-04-24,15:00:00,1.0050,1.0052,1.0042,1.0043,550
2013-04-24,15:05:00,1.0044,1.0044,1.0031,1.0036,1310
2013-04-24,15:10:00,1.0036,1.0041,1.0035,1.0035,786
2013-04-24,15:15:00,1.0035,1.0038,1.0032,1.0036,839
2013-04-24,15:20:00,1.0036,1.0038,1.0033,1.0036,445
2013-04-24,15:25:00,1.0035,1.0041,1.0031,1.0041,848
2013-04-24,15:30:00,1.0040,1.0045,1.0038,1.0043,581
2013-04-24,15:35:00,1.0042,1.0044,1.0041,1.0042,353
2013-04-24,15:40:00,1.0042,1.0053,1.0042,1.0049,644
2013-04-24,15:45:00,1.0049,1.0060,1.0049,1.0054,1403
2013-04-24,15:50:00,1.0054,1.0056,1.0050,1.0051,626
2013-04-24,15:55:00,1.0052,1.0054,1.0050,1.0053,417
2013-04-24,16:00:00,1.0053,1.0064,1.0052,1.0055,1809
2013-04-24,16:05:00,1.0055,1.0056,1.0047,1.0054,859
2013-04-24,16:10:00,1.0055,1.0055,1.0048,1.0051,647
2013-04-24,16:15:00,1.0051,1.0052,1.0048,1.0051,506
2013-04-24,16:20:00,1.0052,1.0053,1.0048,1.0052,568
2013-04-24,16:25:00,1.0053,1.0060,1.0052,1.0055,493
2013-04-24,16:30:00,1.0055,1.0055,1.0051,1.0054,334
2013-04-24,16:35:00,1.0054,1.0055,1.0048,1.0051,607
2013-04-24,16:40:00,1.0052,1.0052,1.0047,1.0047,443
2013-04-24,16:45:00,1.0047,1.0049,1.0043,1.0047,548
2013-04-24,16:50:00,1.0048,1.0050,1.0044,1.0045,511
2013-04-24,16:55:00,1.0045,1.0046,1.0042,1.0044,389
2013-04-24,17:00:00,1.0044,1.0048,1.0042,1.0047,409
2013-04-24,17:05:00,1.0047,1.0047,1.0043,1.0044,259
2013-04-24,17:10:00,1.0044,1.0047,1.0043,1.0045,350
2013-04-24,17:15:00,1.0044,1.0049,1.0043,1.0049,359
2013-04-24,17:20:00,1.0049,1.0051,1.0048,1.0050,483
2013-04-24,17:25:00,1.0049,1.0056,1.0047,1.0052,417
2013-04-24,17:30:00,1.0051,1.0053,1.0048,1.0048,391
2013-04-24,17:35:00,1.0048,1.0050,1.0045,1.0046,211
2013-04-24,17:40:00,1.0046,1.0049,1.0045,1.0048,538
2013-04-24,17:45:00,1.0049,1.0049,1.0046,1.0047,152
2013-04-24,17:50:00,1.0047,1.0047,1.0044,1.0045,288
2013-04-24,17:55:00,1.0046,1.0050,1.0043,1.0047,495
2013-04-24,18:00:00,1.0047,1.0049,1.0040,1.0042,880
2013-04-24,18:05:00,1.0043,1.0043,1.0036,1.0041,1062
2013-04-24,18:10:00,1.0040,1.0041,1.0037,1.0041,350
2013-04-24,18:15:00,1.0041,1.0041,1.0035,1.0041,596
2013-04-24,18:20:00,1.0040,1.0043,1.0038,1.0042,184
2013-04-24,18:25:00,1.0042,1.0045,1.0041,1.0042,155
2013-04-24,18:30:00,1.0042,1.0044,1.0041,1.0041,418
2013-04-24,18:35:00,1.0042,1.0043,1.0040,1.0041,251
2013-04-24,18:40:00,1.0041,1.0041,1.0038,1.0039,276
2013-04-24,18:45:00,1.0039,1.0041,1.0037,1.0040,289
2013-04-24,18:50:00,1.0040,1.0047,1.0040,1.0045,352
2013-04-24,18:55:00,1.0045,1.0047,1.0043,1.0044,137
2013-04-24,19:00:00,1.0043,1.0045,1.0043,1.0044,132
2013-04-24,19:05:00,1.0045,1.0050,1.0045,1.0048,306
2013-04-24,19:10:00,1.0049,1.0053,1.0048,1.0050,448
2013-04-24,19:15:00,1.0050,1.0052,1.0048,1.0052,404
2013-04-24,19:20:00,1.0053,1.0060,1.0052,1.0054,1442
2013-04-24,19:25:00,1.0054,1.0054,1.0049,1.0050,512
2013-04-24,19:30:00,1.0049,1.0050,1.0047,1.0048,528
2013-04-24,19:35:00,1.0048,1.0049,1.0047,1.0048,171
2013-04-24,19:40:00,1.0048,1.0051,1.0048,1.0050,276
2013-04-24,19:45:00,1.0051,1.0054,1.0049,1.0051,932
2013-04-24,19:50:00,1.0051,1.0052,1.0048,1.0048,393
2013-04-24,19:55:00,1.0048,1.0049,1.0047,1.0047,266
2013-04-24,20:00:00,1.0047,1.0051,1.0046,1.0051,340
2013-04-24,20:05:00,1.0052,1.0053,1.0050,1.0050,205
2013-04-24,20:10:00,1.0050,1.0051,1.0047,1.0049,258
2013-04-24,20:15:00,1.0049,1.0051,1.0048,1.0050,211
2013-04-24,20:20:00,1.0049,1.0052,1.0049,1.0049,454
2013-04-24,20:25:00,1.0049,1.0053,1.0048,1.0053,267
2013-04-24,20:30:00,1.0053,1.0070,1.0053,1.0061,2871
2013-04-24,20:35:00,1.0061,1.0070,1.0060,1.0065,1856
2013-04-24,20:40:00,1.0065,1.0066,1.0058,1.0058,715
2013-04-24,20:45:00,1.0058,1.0058,1.0050,1.0050,1054
2013-04-24,20:50:00,1.0050,1.0056,1.0049,1.0055,879
2013-04-24,20:55:00,1.0056,1.0065,1.0055,1.0062,1412
2013-04-24,21:00:00,1.0061,1.0066,1.0055,1.0058,1480
2013-04-24,21:05:00,1.0058,1.0063,1.0055,1.0061,945
2013-04-24,21:10:00,1.0061,1.0063,1.0058,1.0060,547
2013-04-24,21:15:00,1.0060,1.0060,1.0054,1.0054,784
2013-04-24,21:20:00,1.0053,1.0060,1.0053,1.0057,603
2013-04-24,21:25:00,1.0057,1.0062,1.0056,1.0060,802
2013-04-24,21:30:00,1.0060,1.0062,1.0055,1.0056,837
2013-04-24,21:35:00,1.0057,1.0059,1.0056,1.0058,435
2013-04-24,21:40:00,1.0058,1.0062,1.0056,1.0058,1082
2013-04-24,21:45:00,1.0058,1.0061,1.0055,1.0059,467
2013-04-24,21:50:00,1.0060,1.0063,1.0059,1.0063,744
2013-04-24,21:55:00,1.0064,1.0070,1.0060,1.0061,1265
2013-04-24,22:00:00,1.0062,1.0064,1.0057,1.0064,1007
2013-04-24,22:05:00,1.0064,1.0066,1.0059,1.0065,1518
2013-04-24,22:10:00,1.0065,1.0079,1.0062,1.0079,3632
2013-04-24,22:15:00,1.0079,1.0079,1.0068,1.0072,2702
2013-04-24,22:20:00,1.0072,1.0080,1.0071,1.0073,1623
2013-04-24,22:25:00,1.0072,1.0075,1.0067,1.0070,1413
2013-04-24,22:30:00,1.0070,1.0074,1.0067,1.0069,799
2013-04-24,22:35:00,1.0069,1.0071,1.0068,1.0069,784
2013-04-24,22:40:00,1.0069,1.0069,1.0065,1.0068,652
2013-04-24,22:45:00,1.0067,1.0067,1.0060,1.0062,1083
2013-04-24,22:50:00,1.0061,1.0066,1.0061,1.0066,627
2013-04-24,22:55:00,1.0066,1.0071,1.0065,1.0065,707
2013-04-24,23:00:00,1.0066,1.0070,1.0065,1.0070,776
2013-04-24,23:05:00,1.0069,1.0074,1.0068,1.0072,635
2013-04-24,23:10:00,1.0073,1.0074,1.0067,1.0067,488
2013-04-24,23:15:00,1.0068,1.0069,1.0064,1.0064,629
2013-04-24,23:20:00,1.0064,1.0066,1.0062,1.0064,515
2013-04-24,23:25:00,1.0064,1.0065,1.0062,1.0063,659
2013-04-24,23:30:00,1.0062,1.0068,1.0061,1.0066,860
2013-04-24,23:35:00,1.0066,1.0070,1.0065,1.0070,465
2013-04-24,23:40:00,1.0069,1.0069,1.0067,1.0067,195
2013-04-24,23:45:00,1.0068,1.0068,1.0065,1.0066,381
2013-04-24,23:50:00,1.0066,1.0071,1.0066,1.0070,521
2013-04-24,23:55:00,1.0070,1.0070,1.0062,1.0064,528
2013-04-25,00:00:00,1.0064,1.0065,1.0062,1.0063,398
2013-04-25,00:05:00,1.0064,1.0064,1.0062,1.0063,342
2013-04-25,00:10:00,1.0063,1.0066,1.0063,1.0065,364
2013-04-25,00:15:00,1.0064,1.0066,1.0063,1.0064,296
2013-04-25,00:20:00,1.0064,1.0064,1.0062,1.0062,259
2013-04-25,00:25:00,1.0062,1.0063,1.0058,1.0060,1098
2013-04-25,00:30:00,1.0060,1.0060,1.0057,1.0059,397
2013-04-25,00:35:00,1.0060,1.0064,1.0059,1.0059,318
2013-04-25,00:40:00,1.0060,1.0063,1.0060,1.0061,357
2013-04-25,00:45:00,1.0061,1.0062,1.0058,1.0060,276
2013-04-25,00:50:00,1.0061,1.0061,1.0058,1.0060,236
2013-04-25,00:55:00,1.0061,1.0062,1.0059,1.0062,198
2013-04-25,01:00:00,1.0062,1.0065,1.0058,1.0063,549
2013-04-25,01:05:00,1.0063,1.0063,1.0060,1.0060,272
2013-04-25,01:10:00,1.0061,1.0063,1.0060,1.0063,184
2013-04-25,01:15:00,1.0063,1.0064,1.0060,1.0063,356
2013-04-25,01:20:00,1.0062,1.0063,1.0060,1.0061,308
2013-04-25,01:25:00,1.0061,1.0063,1.0061,1.0061,166
2013-04-25,01:30:00,1.0062,1.0062,1.0060,1.0060,187
2013-04-25,01:35:00,1.0060,1.0061,1.0060,1.0060,122
2013-04-25,01:40:00,1.0060,1.0062,1.0059,1.0062,186
2013-04-25,01:45:00,1.0062,1.0063,1.0062,1.0062,138
2013-04-25,01:50:00,1.0061,1.0066,1.0061,1.0064,371
2013-04-25,01:55:00,1.0063,1.0063,1.0060,1.0061,334
2013-04-25,02:00:00,1.0062,1.0063,1.0055,1.0055,509
2013-04-25,02:05:00,1.0056,1.0059,1.0054,1.0059,502
2013-04-25,02:10:00,1.0058,1.0058,1.0048,1.0051,1014
2013-04-25,02:15:00,1.0051,1.0054,1.0049,1.0053,295
2013-04-25,02:20:00,1.0053,1.0056,1.0050,1.0054,431
2013-04-25,02:25:00,1.0054,1.0058,1.0054,1.0055,326
2013-04-25,02:30:00,1.0055,1.0057,1.0054,1.0056,241
2013-04-25,02:35:00,1.0056,1.0056,1.0052,1.0054,276
2013-04-25,02:40:00,1.0054,1.0055,1.0053,1.0054,221
2013-04-25,02:45:00,1.0055,1.0057,1.0053,1.0056,191
2013-04-25,02:50:00,1.0055,1.0057,1.0052,1.0054,400
2013-04-25,02:55:00,1.0053,1.0054,1.0051,1.0053,397
2013-04-25,03:00:00,1.0052,1.0054,1.0052,1.0053,338
2013-04-25,03:05:00,1.0054,1.0057,1.0053,1.0055,424
2013-04-25,03:10:00,1.0055,1.0058,1.0054,1.0056,119
2013-04-25,03:15:00,1.0056,1.0056,1.0055,1.0056,145
2013-04-25,03:20:00,1.0055,1.0060,1.0054,1.0058,470
2013-04-25,03:25:00,1.0057,1.0059,1.0057,1.0058,205
2013-04-25,03:30:00,1.0059,1.0059,1.0055,1.0055,395
2013-04-25,03:35:00,1.0056,1.0057,1.0056,1.0056,84
2013-04-25,03:40:00,1.0055,1.0055,1.0047,1.0050,705
2013-04-25,03:45:00,1.0050,1.0051,1.0046,1.0047,884
2013-04-25,03:50:00,1.0046,1.0049,1.0044,1.0044,701
2013-04-25,03:55:00,1.0044,1.0046,1.0042,1.0045,663
2013-04-25,04:00:00,1.0045,1.0047,1.0043,1.0043,245
2013-04-25,04:05:00,1.0044,1.0047,1.0044,1.0047,176
2013-04-25,04:10:00,1.0047,1.0051,1.0047,1.0050,197
2013-04-25,04:15:00,1.0049,1.0052,1.0047,1.0049,129
2013-04-25,04:20:00,1.0049,1.0049,1.0047,1.0048,37
2013-04-25,04:25:00,1.0049,1.0049,1.0047,1.0048,87
2013-04-25,04:30:00,1.0047,1.0048,1.0045,1.0046,134
2013-04-25,04:35:00,1.0047,1.0049,1.0047,1.0048,98
2013-04-25,04:40:00,1.0048,1.0049,1.0048,1.0048,46
2013-04-25,04:45:00,1.0047,1.0049,1.0046,1.0048,60
2013-04-25,04:50:00,1.0049,1.0056,1.0049,1.0055,122
2013-04-25,04:55:00,1.0055,1.0055,1.0050,1.0050,99
2013-04-25,05:00:00,1.0052,1.0052,1.0052,1.0052,1
2013-04-25,06:00:00,1.0052,1.0052,1.0049,1.0050,56
2013-04-25,06:05:00,1.0050,1.0051,1.0048,1.0049,43
2013-04-25,06:10:00,1.0050,1.0052,1.0049,1.0050,49
2013-04-25,06:15:00,1.0049,1.0051,1.0049,1.0050,25
2013-04-25,06:20:00,1.0051,1.0051,1.0050,1.0051,7
2013-04-25,06:25:00,1.0052,1.0052,1.0051,1.0051,21
2013-04-25,06:30:00,1.0051,1.0052,1.0051,1.0052,28
2013-04-25,06:35:00,1.0053,1.0053,1.0052,1.0052,23
2013-04-25,06:40:00,1.0052,1.0052,1.0050,1.0050,37
2013-04-25,06:45:00,1.0051,1.0051,1.0047,1.0047,153
2013-04-25,06:50:00,1.0048,1.0049,1.0047,1.0049,22
2013-04-25,06:55:00,1.0049,1.0051,1.0049,1.0051,11
2013-04-25,07:00:00,1.0051,1.0052,1.0050,1.0052,45
2013-04-25,07:05:00,1.0052,1.0052,1.0050,1.0052,219
2013-04-25,07:10:00,1.0052,1.0053,1.0051,1.0052,215
2013-04-25,07:15:00,1.0052,1.0053,1.0052,1.0053,32
2013-04-25,07:20:00,1.0053,1.0054,1.0053,1.0054,20
2013-04-25,07:25:00,1.0053,1.0053,1.0050,1.0050,39
2013-04-25,07:30:00,1.0051,1.0054,1.0050,1.0053,97
2013-04-25,07:35:00,1.0053,1.0055,1.0053,1.0055,44
2013-04-25,07:40:00,1.0055,1.0057,1.0055,1.0057,170
2013-04-25,07:45:00,1.0058,1.0058,1.0056,1.0057,338
2013-04-25,07:50:00,1.0057,1.0064,1.0057,1.0062,452
2013-04-25,07:55:00,1.0063,1.0063,1.0058,1.0060,365
2013-04-25,08:00:00,1.0061,1.0061,1.0053,1.0056,581
2013-04-25,08:05:00,1.0054,1.0058,1.0053,1.0055,310
2013-04-25,08:10:00,1.0055,1.0057,1.0054,1.0057,137
2013-04-25,08:15:00,1.0056,1.0060,1.0055,1.0058,343
2013-04-25,08:20:00,1.0057,1.0057,1.0052,1.0054,473
2013-04-25,08:25:00,1.0054,1.0056,1.0051,1.0052,340
2013-04-25,08:30:00,1.0052,1.0053,1.0048,1.0049,286
2013-04-25,08:35:00,1.0049,1.0052,1.0048,1.0051,782
2013-04-25,08:40:00,1.0052,1.0052,1.0050,1.0051,189
2013-04-25,08:45:00,1.0052,1.0053,1.0047,1.0048,295
2013-04-25,08:50:00,1.0048,1.0052,1.0048,1.0050,562
2013-04-25,08:55:00,1.0050,1.0056,1.0049,1.0054,573
2013-04-25,09:00:00,1.0053,1.0058,1.0051,1.0052,496
2013-04-25,09:05:00,1.0053,1.0055,1.0050,1.0052,251
2013-04-25,09:10:00,1.0053,1.0056,1.0052,1.0054,434
2013-04-25,09:15:00,1.0054,1.0054,1.0050,1.0050,218
2013-04-25,09:20:00,1.0051,1.0056,1.0051,1.0054,250
2013-04-25,09:25:00,1.0054,1.0056,1.0052,1.0055,200
2013-04-25,09:30:00,1.0056,1.0059,1.0054,1.0059,189
2013-04-25,09:35:00,1.0060,1.0060,1.0056,1.0057,238
2013-04-25,09:40:00,1.0057,1.0059,1.0056,1.0058,287
2013-04-25,09:45:00,1.0057,1.0061,1.0054,1.0060,710
2013-04-25,09:50:00,1.0061,1.0063,1.0059,1.0062,228
2013-04-25,09:55:00,1.0063,1.0063,1.0060,1.0060,244
2013-04-25,10:00:00,1.0060,1.0062,1.0059,1.0061,190
2013-04-25,10:05:00,1.0061,1.0068,1.0061,1.0067,623
2013-04-25,10:10:00,1.0067,1.0071,1.0064,1.0069,654
2013-04-25,10:15:00,1.0068,1.0068,1.0064,1.0067,202
2013-04-25,10:20:00,1.0067,1.0067,1.0061,1.0062,240
2013-04-25,10:25:00,1.0062,1.0064,1.0061,1.0062,265
2013-04-25,10:30:00,1.0062,1.0064,1.0062,1.0064,38
2013-04-25,10:35:00,1.0064,1.0064,1.0063,1.0063,111
2013-04-25,10:40:00,1.0064,1.0064,1.0060,1.0061,171
2013-04-25,10:45:00,1.0060,1.0061,1.0058,1.0060,255
2013-04-25,10:50:00,1.0060,1.0061,1.0057,1.0058,439
2013-04-25,10:55:00,1.0059,1.0065,1.0058,1.0065,215
2013-04-25,11:00:00,1.0065,1.0065,1.0063,1.0064,192
2013-04-25,11:05:00,1.0065,1.0069,1.0064,1.0069,304
2013-04-25,11:10:00,1.0068,1.0069,1.0063,1.0064,217
2013-04-25,11:15:00,1.0064,1.0065,1.0064,1.0064,112
2013-04-25,11:20:00,1.0064,1.0065,1.0063,1.0064,293
2013-04-25,11:25:00,1.0063,1.0066,1.0061,1.0066,164
2013-04-25,11:30:00,1.0067,1.0068,1.0063,1.0064,379
2013-04-25,11:35:00,1.0064,1.0065,1.0060,1.0062,302
2013-04-25,11:40:00,1.0061,1.0062,1.0060,1.0061,224
2013-04-25,11:45:00,1.0062,1.0066,1.0061,1.0064,223
2013-04-25,11:50:00,1.0063,1.0064,1.0062,1.0062,188
2013-04-25,11:55:00,1.0062,1.0066,1.0062,1.0064,179
2013-04-25,12:00:00,1.0064,1.0066,1.0062,1.0064,161
2013-04-25,12:05:00,1.0064,1.0064,1.0062,1.0062,115
2013-04-25,12:10:00,1.0062,1.0063,1.0061,1.0062,90
2013-04-25,12:15:00,1.0061,1.0063,1.0060,1.0062,62
2013-04-25,12:20:00,1.0062,1.0064,1.0062,1.0064,71
2013-04-25,12:25:00,1.0064,1.0067,1.0064,1.0065,151
2013-04-25,12:30:00,1.0065,1.0071,1.0065,1.0069,322
2013-04-25,12:35:00,1.0069,1.0071,1.0067,1.0070,68
2013-04-25,12:40:00,1.0071,1.0075,1.0068,1.0069,380
2013-04-25,12:45:00,1.0069,1.0070,1.0068,1.0069,123
2013-04-25,12:50:00,1.0069,1.0072,1.0067,1.0070,201
2013-04-25,12:55:00,1.0070,1.0075,1.0068,1.0075,326
2013-04-25,13:00:00,1.0075,1.0078,1.0072,1.0074,603
2013-04-25,13:05:00,1.0075,1.0075,1.0072,1.0075,155
2013-04-25,13:10:00,1.0075,1.0075,1.0071,1.0072,192
2013-04-25,13:15:00,1.0072,1.0072,1.0069,1.0069,228
2013-04-25,13:20:00,1.0070,1.0074,1.0070,1.0073,234
2013-04-25,13:25:00,1.0073,1.0075,1.0070,1.0070,137
2013-04-25,13:30:00,1.0070,1.0073,1.0068,1.0070,238
2013-04-25,13:35:00,1.0069,1.0070,1.0066,1.0068,327
2013-04-25,13:40:00,1.0068,1.0071,1.0067,1.0068,299
2013-04-25,13:45:00,1.0068,1.0072,1.0068,1.0072,267
2013-04-25,13:50:00,1.0071,1.0091,1.0071,1.0086,1894
2013-04-25,13:55:00,1.0087,1.0090,1.0084,1.0087,788
2013-04-25,14:00:00,1.0088,1.0096,1.0083,1.0095,1497
2013-04-25,14:05:00,1.0095,1.0102,1.0091,1.0098,1215
2013-04-25,14:10:00,1.0098,1.0104,1.0095,1.0096,1204
2013-04-25,14:15:00,1.0096,1.0097,1.0088,1.0092,789
2013-04-25,14:20:00,1.0091,1.0092,1.0086,1.0088,680
2013-04-25,14:25:00,1.0088,1.0095,1.0087,1.0089,412
2013-04-25,14:30:00,1.0088,1.0091,1.0088,1.0090,246
2013-04-25,14:35:00,1.0090,1.0093,1.0088,1.0088,319
2013-04-25,14:40:00,1.0088,1.0091,1.0088,1.0088,143
2013-04-25,14:45:00,1.0088,1.0088,1.0078,1.0078,1061
2013-04-25,14:50:00,1.0079,1.0080,1.0076,1.0078,291
2013-04-25,14:55:00,1.0078,1.0085,1.0078,1.0084,743
2013-04-25,15:00:00,1.0083,1.0086,1.0080,1.0080,348
2013-04-25,15:05:00,1.0079,1.0080,1.0074,1.0075,612
2013-04-25,15:10:00,1.0075,1.0078,1.0074,1.0076,458
2013-04-25,15:15:00,1.0077,1.0078,1.0074,1.0077,477
2013-04-25,15:20:00,1.0077,1.0081,1.0077,1.0080,336
2013-04-25,15:25:00,1.0080,1.0081,1.0080,1.0080,403
2013-04-25,15:30:00,1.0080,1.0090,1.0080,1.0087,946
2013-04-25,15:35:00,1.0088,1.0099,1.0088,1.0098,1486
2013-04-25,15:40:00,1.0098,1.0098,1.0088,1.0088,950
2013-04-25,15:45:00,1.0088,1.0093,1.0087,1.0088,417
2013-04-25,15:50:00,1.0088,1.0092,1.0087,1.0088,183
2013-04-25,15:55:00,1.0088,1.0088,1.0081,1.0083,532
2013-04-25,16:00:00,1.0082,1.0084,1.0080,1.0080,474
2013-04-25,16:05:00,1.0080,1.0086,1.0079,1.0084,600
2013-04-25,16:10:00,1.0084,1.0090,1.0084,1.0089,435
2013-04-25,16:15:00,1.0089,1.0089,1.0083,1.0084,283
2013-04-25,16:20:00,1.0084,1.0085,1.0083,1.0085,254
2013-04-25,16:25:00,1.0085,1.0085,1.0083,1.0084,120
2013-04-25,16:30:00,1.0084,1.0084,1.0077,1.0081,735
2013-04-25,16:35:00,1.0082,1.0085,1.0080,1.0083,433
2013-04-25,16:40:00,1.0083,1.0090,1.0083,1.0088,407
2013-04-25,16:45:00,1.0087,1.0087,1.0081,1.0081,419
2013-04-25,16:50:00,1.0081,1.0083,1.0074,1.0074,569
2013-04-25,16:55:00,1.0075,1.0078,1.0074,1.0076,610
2013-04-25,17:00:00,1.0075,1.0077,1.0069,1.0073,1335
2013-04-25,17:05:00,1.0073,1.0080,1.0073,1.0080,453
2013-04-25,17:10:00,1.0080,1.0083,1.0079,1.0081,564
2013-04-25,17:15:00,1.0081,1.0085,1.0079,1.0079,348
2013-04-25,17:20:00,1.0080,1.0088,1.0080,1.0084,310
2013-04-25,17:25:00,1.0085,1.0086,1.0084,1.0086,205
2013-04-25,17:30:00,1.0085,1.0097,1.0084,1.0095,1279
2013-04-25,17:35:00,1.0095,1.0095,1.0088,1.0088,512
2013-04-25,17:40:00,1.0088,1.0088,1.0083,1.0087,438
2013-04-25,17:45:00,1.0086,1.0086,1.0082,1.0083,273
2013-04-25,17:50:00,1.0084,1.0086,1.0079,1.0084,289
2013-04-25,17:55:00,1.0085,1.0090,1.0085,1.0089,268
2013-04-25,18:00:00,1.0090,1.0090,1.0085,1.0087,210
2013-04-25,18:05:00,1.0087,1.0090,1.0087,1.0087,243
2013-04-25,18:10:00,1.0087,1.0088,1.0086,1.0087,156
2013-04-25,18:15:00,1.0086,1.0089,1.0086,1.0088,179
2013-04-25,18:20:00,1.0088,1.0095,1.0088,1.0094,619
2013-04-25,18:25:00,1.0093,1.0100,1.0092,1.0099,891
2013-04-25,18:30:00,1.0100,1.0106,1.0094,1.0095,1339
2013-04-25,18:35:00,1.0096,1.0097,1.0092,1.0095,311
2013-04-25,18:40:00,1.0095,1.0099,1.0093,1.0098,546
2013-04-25,18:45:00,1.0099,1.0101,1.0097,1.0097,392
2013-04-25,18:50:00,1.0097,1.0098,1.0094,1.0094,241
2013-04-25,18:55:00,1.0093,1.0094,1.0089,1.0092,741
2013-04-25,19:00:00,1.0091,1.0092,1.0088,1.0089,607
2013-04-25,19:05:00,1.0089,1.0089,1.0083,1.0086,834
2013-04-25,19:10:00,1.0087,1.0088,1.0085,1.0086,371
2013-04-25,19:15:00,1.0086,1.0091,1.0086,1.0086,246
2013-04-25,19:20:00,1.0087,1.0089,1.0086,1.0088,332
2013-04-25,19:25:00,1.0089,1.0092,1.0088,1.0090,417
2013-04-25,19:30:00,1.0090,1.0091,1.0086,1.0088,239
2013-04-25,19:35:00,1.0088,1.0096,1.0088,1.0093,740
2013-04-25,19:40:00,1.0093,1.0098,1.0093,1.0098,336
2013-04-25,19:45:00,1.0098,1.0098,1.0094,1.0094,316
2013-04-25,19:50:00,1.0093,1.0093,1.0091,1.0092,292
2013-04-25,19:55:00,1.0092,1.0096,1.0092,1.0095,245
2013-04-25,20:00:00,1.0095,1.0095,1.0090,1.0090,240
2013-04-25,20:05:00,1.0090,1.0092,1.0090,1.0090,253
2013-04-25,20:10:00,1.0090,1.0092,1.0086,1.0090,1267
2013-04-25,20:15:00,1.0089,1.0097,1.0088,1.0095,1420
2013-04-25,20:20:00,1.0094,1.0096,1.0089,1.0089,767
2013-04-25,20:25:00,1.0088,1.0096,1.0086,1.0094,1348
2013-04-25,20:30:00,1.0093,1.0095,1.0078,1.0086,4365
2013-04-25,20:35:00,1.0086,1.0087,1.0082,1.0083,1808
2013-04-25,20:40:00,1.0083,1.0086,1.0082,1.0086,680
2013-04-25,20:45:00,1.0085,1.0086,1.0081,1.0084,900
2013-04-25,20:50:00,1.0084,1.0090,1.0083,1.0088,693
2013-04-25,20:55:00,1.0089,1.0089,1.0085,1.0088,580
2013-04-25,21:00:00,1.0088,1.0091,1.0086,1.0086,491
2013-04-25,21:05:00,1.0085,1.0087,1.0083,1.0086,731
2013-04-25,21:10:00,1.0086,1.0086,1.0080,1.0080,663
2013-04-25,21:15:00,1.0080,1.0082,1.0070,1.0071,1853
2013-04-25,21:20:00,1.0071,1.0076,1.0068,1.0075,943
2013-04-25,21:25:00,1.0075,1.0077,1.0072,1.0074,744
2013-04-25,21:30:00,1.0074,1.0075,1.0070,1.0075,799
2013-04-25,21:35:00,1.0075,1.0077,1.0070,1.0072,814
2013-04-25,21:40:00,1.0072,1.0076,1.0071,1.0075,536
2013-04-25,21:45:00,1.0075,1.0075,1.0071,1.0072,808
2013-04-25,21:50:00,1.0071,1.0072,1.0060,1.0062,2930
2013-04-25,21:55:00,1.0062,1.0064,1.0061,1.0062,1087
2013-04-25,22:00:00,1.0061,1.0069,1.0060,1.0066,2343
2013-04-25,22:05:00,1.0066,1.0066,1.0055,1.0058,2383
2013-04-25,22:10:00,1.0058,1.0061,1.0054,1.0058,1998
2013-04-25,22:15:00,1.0058,1.0061,1.0056,1.0058,1374
2013-04-25,22:20:00,1.0058,1.0062,1.0057,1.0059,925
2013-04-25,22:25:00,1.0059,1.0059,1.0052,1.0055,2018
2013-04-25,22:30:00,1.0054,1.0061,1.0054,1.0059,734
2013-04-25,22:35:00,1.0059,1.0059,1.0053,1.0057,943
2013-04-25,22:40:00,1.0057,1.0057,1.0054,1.0055,441
2013-04-25,22:45:00,1.0055,1.0057,1.0052,1.0053,898
2013-04-25,22:50:00,1.0053,1.0056,1.0052,1.0054,751
2013-04-25,22:55:00,1.0054,1.0055,1.0052,1.0054,1004
2013-04-25,23:00:00,1.0054,1.0058,1.0052,1.0054,1298
2013-04-25,23:05:00,1.0054,1.0057,1.0053,1.0055,702
2013-04-25,23:10:00,1.0055,1.0065,1.0055,1.0064,1385
2013-04-25,23:15:00,1.0064,1.0065,1.0062,1.0063,1390
2013-04-25,23:20:00,1.0063,1.0064,1.0059,1.0061,1017
2013-04-25,23:25:00,1.0062,1.0065,1.0060,1.0065,328
2013-04-25,23:30:00,1.0065,1.0072,1.0065,1.0068,1296
2013-04-25,23:35:00,1.0068,1.0068,1.0062,1.0063,781
2013-04-25,23:40:00,1.0063,1.0064,1.0059,1.0059,498
2013-04-25,23:45:00,1.0059,1.0062,1.0057,1.0061,577
2013-04-25,23:50:00,1.0061,1.0062,1.0059,1.0059,291
2013-04-25,23:55:00,1.0060,1.0062,1.0059,1.0060,73
2013-04-26,00:00:00,1.0060,1.0067,1.0060,1.0066,717
2013-04-26,00:05:00,1.0067,1.0067,1.0061,1.0061,313
2013-04-26,00:10:00,1.0061,1.0063,1.0060,1.0063,281
2013-04-26,00:15:00,1.0063,1.0067,1.0063,1.0067,325
2013-04-26,00:20:00,1.0067,1.0067,1.0064,1.0064,306
2013-04-26,00:25:00,1.0065,1.0065,1.0062,1.0064,332
2013-04-26,00:30:00,1.0064,1.0066,1.0060,1.0061,765
2013-04-26,00:35:00,1.0061,1.0063,1.0061,1.0062,253
2013-04-26,00:40:00,1.0062,1.0063,1.0061,1.0063,301
2013-04-26,00:45:00,1.0063,1.0066,1.0062,1.0066,217
2013-04-26,00:50:00,1.0065,1.0067,1.0065,1.0067,391
2013-04-26,00:55:00,1.0067,1.0068,1.0066,1.0067,492
2013-04-26,01:00:00,1.0066,1.0067,1.0063,1.0066,726
2013-04-26,01:05:00,1.0066,1.0069,1.0065,1.0068,523
2013-04-26,01:10:00,1.0068,1.0070,1.0064,1.0068,711
2013-04-26,01:15:00,1.0067,1.0069,1.0064,1.0065,1005
2013-04-26,01:20:00,1.0065,1.0067,1.0065,1.0065,390
2013-04-26,01:25:00,1.0065,1.0068,1.0064,1.0067,471
2013-04-26,01:30:00,1.0066,1.0067,1.0065,1.0066,434
2013-04-26,01:35:00,1.0066,1.0067,1.0066,1.0066,211
2013-04-26,01:40:00,1.0066,1.0066,1.0063,1.0066,589
2013-04-26,01:45:00,1.0066,1.0067,1.0066,1.0066,234
2013-04-26,01:50:00,1.0066,1.0067,1.0065,1.0067,374
2013-04-26,01:55:00,1.0067,1.0070,1.0066,1.0067,715
2013-04-26,02:00:00,1.0067,1.0069,1.0067,1.0068,247
2013-04-26,02:05:00,1.0069,1.0069,1.0064,1.0065,378
2013-04-26,02:10:00,1.0065,1.0066,1.0064,1.0066,239
2013-04-26,02:15:00,1.0065,1.0068,1.0065,1.0066,511
2013-04-26,02:20:00,1.0065,1.0065,1.0055,1.0059,3630
2013-04-26,02:25:00,1.0059,1.0068,1.0059,1.0068,814
2013-04-26,02:30:00,1.0067,1.0067,1.0065,1.0067,270
2013-04-26,02:35:00,1.0067,1.0067,1.0064,1.0066,241
2013-04-26,02:40:00,1.0066,1.0067,1.0064,1.0066,255
2013-04-26,02:45:00,1.0066,1.0067,1.0066,1.0066,108
2013-04-26,02:50:00,1.0066,1.0067,1.0064,1.0065,283
2013-04-26,02:55:00,1.0064,1.0072,1.0064,1.0070,1394
2013-04-26,03:00:00,1.0069,1.0078,1.0069,1.0078,1188
2013-04-26,03:05:00,1.0078,1.0080,1.0075,1.0076,852
2013-04-26,03:10:00,1.0076,1.0077,1.0071,1.0071,389
2013-04-26,03:15:00,1.0072,1.0072,1.0067,1.0071,284
2013-04-26,03:20:00,1.0071,1.0074,1.0069,1.0072,515
2013-04-26,03:25:00,1.0071,1.0083,1.0071,1.0081,869
2013-04-26,03:30:00,1.0080,1.0080,1.0073,1.0075,457
2013-04-26,03:35:00,1.0074,1.0074,1.0072,1.0072,80
2013-04-26,03:40:00,1.0072,1.0074,1.0071,1.0074,178
2013-04-26,03:45:00,1.0073,1.0075,1.0071,1.0071,377
2013-04-26,03:50:00,1.0072,1.0074,1.0072,1.0072,169
2013-04-26,03:55:00,1.0073,1.0073,1.0064,1.0065,522
2013-04-26,04:00:00,1.0066,1.0068,1.0063,1.0065,274
2013-04-26,04:05:00,1.0065,1.0065,1.0063,1.0065,107
2013-04-26,04:10:00,1.0065,1.0066,1.0065,1.0065,34
2013-04-26,04:15:00,1.0065,1.0066,1.0065,1.0066,18
2013-04-26,04:20:00,1.0066,1.0067,1.0065,1.0066,43
2013-04-26,04:25:00,1.0066,1.0069,1.0066,1.0069,237
2013-04-26,04:30:00,1.0068,1.0070,1.0067,1.0067,197
2013-04-26,04:35:00,1.0068,1.0069,1.0067,1.0068,100
2013-04-26,04:40:00,1.0069,1.0072,1.0068,1.0072,58
2013-04-26,04:45:00,1.0073,1.0074,1.0071,1.0071,35
2013-04-26,04:50:00,1.0072,1.0080,1.0072,1.0080,132
2013-04-26,04:55:00,1.0078,1.0080,1.0076,1.0080,78
2013-04-26,05:00:00,1.0069,1.0069,1.0069,1.0069,1
2013-04-26,06:00:00,1.0071,1.0073,1.0068,1.0068,93
2013-04-26,06:05:00,1.0069,1.0070,1.0067,1.0070,44
2013-04-26,06:10:00,1.0070,1.0071,1.0068,1.0068,43
2013-04-26,06:15:00,1.0069,1.0072,1.0069,1.0072,71
2013-04-26,06:20:00,1.0070,1.0072,1.0070,1.0071,13
2013-04-26,06:25:00,1.0071,1.0071,1.0068,1.0068,47
2013-04-26,06:30:00,1.0067,1.0070,1.0067,1.0070,82
2013-04-26,06:35:00,1.0070,1.0070,1.0069,1.0069,91
2013-04-26,06:40:00,1.0069,1.0069,1.0068,1.0068,53
2013-04-26,06:45:00,1.0068,1.0068,1.0065,1.0065,49
2013-04-26,06:50:00,1.0065,1.0067,1.0065,1.0065,80
2013-04-26,06:55:00,1.0065,1.0066,1.0064,1.0064,36
2013-04-26,07:00:00,1.0065,1.0066,1.0065,1.0066,39
2013-04-26,07:05:00,1.0065,1.0068,1.0064,1.0067,92
2013-04-26,07:10:00,1.0067,1.0069,1.0066,1.0068,34
2013-04-26,07:15:00,1.0067,1.0068,1.0066,1.0067,12
2013-04-26,07:20:00,1.0067,1.0067,1.0062,1.0064,90
2013-04-26,07:25:00,1.0062,1.0067,1.0061,1.0067,65
2013-04-26,07:30:00,1.0068,1.0071,1.0064,1.0070,138
2013-04-26,07:35:00,1.0069,1.0071,1.0068,1.0071,65
2013-04-26,07:40:00,1.0071,1.0071,1.0065,1.0065,203
2013-04-26,07:45:00,1.0064,1.0067,1.0063,1.0067,129
2013-04-26,07:50:00,1.0067,1.0072,1.0067,1.0069,136
2013-04-26,07:55:00,1.0069,1.0072,1.0068,1.0070,33
2013-04-26,08:00:00,1.0070,1.0071,1.0066,1.0070,281
2013-04-26,08:05:00,1.0070,1.0070,1.0066,1.0069,160
2013-04-26,08:10:00,1.0070,1.0077,1.0068,1.0076,826
2013-04-26,08:15:00,1.0075,1.0088,1.0075,1.0087,1399
2013-04-26,08:20:00,1.0087,1.0091,1.0084,1.0085,1039
2013-04-26,08:25:00,1.0086,1.0095,1.0084,1.0088,748
2013-04-26,08:30:00,1.0088,1.0089,1.0083,1.0084,587
2013-04-26,08:35:00,1.0085,1.0087,1.0082,1.0084,348
2013-04-26,08:40:00,1.0084,1.0086,1.0080,1.0084,677
2013-04-26,08:45:00,1.0085,1.0091,1.0084,1.0091,496
2013-04-26,08:50:00,1.0091,1.0091,1.0085,1.0089,479
2013-04-26,08:55:00,1.0090,1.0090,1.0085,1.0085,342
2013-04-26,09:00:00,1.0085,1.0088,1.0085,1.0086,173
2013-04-26,09:05:00,1.0085,1.0085,1.0082,1.0084,190
2013-04-26,09:10:00,1.0084,1.0086,1.0084,1.0086,91
2013-04-26,09:15:00,1.0086,1.0087,1.0080,1.0082,384
2013-04-26,09:20:00,1.0082,1.0084,1.0080,1.0080,630
2013-04-26,09:25:00,1.0079,1.0084,1.0077,1.0083,440
2013-04-26,09:30:00,1.0082,1.0089,1.0082,1.0086,252
2013-04-26,09:35:00,1.0086,1.0089,1.0085,1.0088,366
2013-04-26,09:40:00,1.0087,1.0098,1.0086,1.0094,1099
2013-04-26,09:45:00,1.0094,1.0103,1.0093,1.0100,714
2013-04-26,09:50:00,1.0099,1.0102,1.0092,1.0096,548
2013-04-26,09:55:00,1.0096,1.0097,1.0090,1.0091,669
2013-04-26,10:00:00,1.0091,1.0095,1.0090,1.0092,341
2013-04-26,10:05:00,1.0093,1.0130,1.0093,1.0120,3707
2013-04-26,10:10:00,1.0119,1.0126,1.0113,1.0116,2165
2013-04-26,10:15:00,1.0116,1.0138,1.0114,1.0129,2902
2013-04-26,10:20:00,1.0128,1.0130,1.0123,1.0124,1049
2013-04-26,10:25:00,1.0125,1.0125,1.0117,1.0122,1391
2013-04-26,10:30:00,1.0122,1.0131,1.0119,1.0129,962
2013-04-26,10:35:00,1.0130,1.0131,1.0125,1.0127,575
2013-04-26,10:40:00,1.0127,1.0145,1.0127,1.0135,2162
2013-04-26,10:45:00,1.0135,1.0135,1.0127,1.0127,631
2013-04-26,10:50:00,1.0127,1.0127,1.0118,1.0119,729
2013-04-26,10:55:00,1.0119,1.0124,1.0118,1.0119,343
2013-04-26,11:00:00,1.0119,1.0126,1.0118,1.0123,357
2013-04-26,11:05:00,1.0123,1.0123,1.0111,1.0113,622
2013-04-26,11:10:00,1.0113,1.0122,1.0111,1.0117,608
2013-04-26,11:15:00,1.0118,1.0123,1.0118,1.0119,236
2013-04-26,11:20:00,1.0118,1.0119,1.0114,1.0116,188
2013-04-26,11:25:00,1.0116,1.0116,1.0109,1.0112,301
2013-04-26,11:30:00,1.0113,1.0114,1.0109,1.0110,346
2013-04-26,11:35:00,1.0109,1.0110,1.0107,1.0108,200
2013-04-26,11:40:00,1.0107,1.0117,1.0070,1.0095,4389
2013-04-26,11:45:00,1.0095,1.0095,1.0079,1.0091,943
2013-04-26,11:50:00,1.0092,1.0093,1.0089,1.0091,443
2013-04-26,11:55:00,1.0091,1.0092,1.0085,1.0090,524
2013-04-26,12:00:00,1.0089,1.0108,1.0089,1.0099,758
2013-04-26,12:05:00,1.0099,1.0102,1.0093,1.0101,290
2013-04-26,12:10:00,1.0101,1.0101,1.0095,1.0096,268
2013-04-26,12:15:00,1.0096,1.0100,1.0096,1.0098,135
2013-04-26,12:20:00,1.0097,1.0098,1.0091,1.0098,357
2013-04-26,12:25:00,1.0098,1.0098,1.0093,1.0097,147
2013-04-26,12:30:00,1.0098,1.0100,1.0092,1.0096,218
2013-04-26,12:35:00,1.0098,1.0137,1.0097,1.0132,4579
2013-04-26,12:40:00,1.0133,1.0133,1.0114,1.0117,1834
2013-04-26,12:45:00,1.0117,1.0126,1.0114,1.0123,840
2013-04-26,12:50:00,1.0124,1.0139,1.0119,1.0119,1595
2013-04-26,12:55:00,1.0120,1.0127,1.0120,1.0126,750
2013-04-26,13:00:00,1.0127,1.0129,1.0118,1.0121,585
2013-04-26,13:05:00,1.0120,1.0126,1.0118,1.0124,353
2013-04-26,13:10:00,1.0125,1.0125,1.0120,1.0124,294
2013-04-26,13:15:00,1.0124,1.0130,1.0122,1.0130,445
2013-04-26,13:20:00,1.0130,1.0170,1.0130,1.0165,6676
2013-04-26,13:25:00,1.0165,1.0185,1.0158,1.0162,4860
2013-04-26,13:30:00,1.0163,1.0163,1.0150,1.0153,1604
2013-04-26,13:35:00,1.0153,1.0158,1.0145,1.0152,1130
2013-04-26,13:40:00,1.0153,1.0158,1.0149,1.0150,729
2013-04-26,13:45:00,1.0150,1.0150,1.0141,1.0143,1153
2013-04-26,13:50:00,1.0143,1.0153,1.0141,1.0152,997
2013-04-26,13:55:00,1.0152,1.0153,1.0148,1.0150,565
2013-04-26,14:00:00,1.0150,1.0178,1.0149,1.0163,3909
2013-04-26,14:05:00,1.0164,1.0166,1.0147,1.0147,1250
2013-04-26,14:10:00,1.0148,1.0148,1.0130,1.0135,2658
2013-04-26,14:15:00,1.0134,1.0144,1.0134,1.0137,1481
2013-04-26,14:20:00,1.0137,1.0137,1.0123,1.0129,2053
2013-04-26,14:25:00,1.0130,1.0133,1.0128,1.0132,592
2013-04-26,14:30:00,1.0132,1.0135,1.0131,1.0134,549
2013-04-26,14:35:00,1.0134,1.0135,1.0128,1.0128,611
2013-04-26,14:40:00,1.0128,1.0131,1.0123,1.0130,774
2013-04-26,14:45:00,1.0130,1.0134,1.0128,1.0134,472
2013-04-26,14:50:00,1.0134,1.0138,1.0132,1.0132,556
2013-04-26,14:55:00,1.0131,1.0138,1.0129,1.0137,469
2013-04-26,15:00:00,1.0136,1.0137,1.0130,1.0131,227
2013-04-26,15:05:00,1.0131,1.0131,1.0125,1.0125,549
2013-04-26,15:10:00,1.0124,1.0130,1.0120,1.0130,1084
2013-04-26,15:15:00,1.0129,1.0135,1.0129,1.0130,760
2013-04-26,15:20:00,1.0129,1.0148,1.0129,1.0146,1268
2013-04-26,15:25:00,1.0146,1.0146,1.0141,1.0144,611
2013-04-26,15:30:00,1.0144,1.0146,1.0137,1.0138,452
2013-04-26,15:35:00,1.0138,1.0140,1.0127,1.0132,809
2013-04-26,15:40:00,1.0132,1.0133,1.0121,1.0133,1631
2013-04-26,15:45:00,1.0133,1.0151,1.0133,1.0143,1942
2013-04-26,15:50:00,1.0142,1.0154,1.0142,1.0143,1017
2013-04-26,15:55:00,1.0143,1.0150,1.0142,1.0145,378
2013-04-26,16:00:00,1.0145,1.0146,1.0138,1.0140,643
2013-04-26,16:05:00,1.0140,1.0143,1.0139,1.0140,261
2013-04-26,16:10:00,1.0140,1.0146,1.0140,1.0142,290
2013-04-26,16:15:00,1.0142,1.0142,1.0132,1.0137,575
2013-04-26,16:20:00,1.0137,1.0139,1.0132,1.0135,336
2013-04-26,16:25:00,1.0135,1.0138,1.0130,1.0133,545
2013-04-26,16:30:00,1.0132,1.0134,1.0131,1.0134,353
2013-04-26,16:35:00,1.0133,1.0137,1.0132,1.0136,288
2013-04-26,16:40:00,1.0136,1.0138,1.0133,1.0133,276
2013-04-26,16:45:00,1.0132,1.0137,1.0132,1.0135,581
2013-04-26,16:50:00,1.0134,1.0137,1.0133,1.0135,290
2013-04-26,16:55:00,1.0135,1.0137,1.0133,1.0137,329
2013-04-26,17:00:00,1.0137,1.0145,1.0135,1.0138,850
2013-04-26,17:05:00,1.0138,1.0141,1.0137,1.0139,379
2013-04-26,17:10:00,1.0140,1.0143,1.0130,1.0130,581
2013-04-26,17:15:00,1.0129,1.0132,1.0127,1.0127,636
2013-04-26,17:20:00,1.0126,1.0137,1.0125,1.0135,852
2013-04-26,17:25:00,1.0135,1.0137,1.0133,1.0135,400
2013-04-26,17:30:00,1.0135,1.0142,1.0135,1.0139,548
2013-04-26,17:35:00,1.0138,1.0143,1.0138,1.0143,751
2013-04-26,17:40:00,1.0144,1.0151,1.0143,1.0144,1030
2013-04-26,17:45:00,1.0144,1.0145,1.0138,1.0140,830
2013-04-26,17:50:00,1.0140,1.0144,1.0139,1.0141,349
2013-04-26,17:55:00,1.0140,1.0144,1.0140,1.0140,212
2013-04-26,18:00:00,1.0141,1.0142,1.0139,1.0141,241
2013-04-26,18:05:00,1.0141,1.0147,1.0141,1.0141,542
2013-04-26,18:10:00,1.0141,1.0143,1.0141,1.0143,222
2013-04-26,18:15:00,1.0143,1.0146,1.0140,1.0145,464
2013-04-26,18:20:00,1.0146,1.0148,1.0138,1.0138,490
2013-04-26,18:25:00,1.0137,1.0138,1.0133,1.0136,545
2013-04-26,18:30:00,1.0136,1.0136,1.0132,1.0135,194
2013-04-26,18:35:00,1.0134,1.0135,1.0130,1.0132,369
2013-04-26,18:40:00,1.0132,1.0139,1.0131,1.0131,555
2013-04-26,18:45:00,1.0131,1.0135,1.0130,1.0132,216
2013-04-26,18:50:00,1.0132,1.0134,1.0130,1.0133,333
2013-04-26,18:55:00,1.0133,1.0134,1.0131,1.0132,292
2013-04-26,19:00:00,1.0132,1.0138,1.0132,1.0136,318
2013-04-26,19:05:00,1.0136,1.0136,1.0134,1.0134,217
2013-04-26,19:10:00,1.0135,1.0138,1.0135,1.0136,274
2013-04-26,19:15:00,1.0137,1.0137,1.0134,1.0135,417
2013-04-26,19:20:00,1.0135,1.0136,1.0132,1.0132,247
2013-04-26,19:25:00,1.0132,1.0132,1.0126,1.0126,812
2013-04-26,19:30:00,1.0126,1.0131,1.0126,1.0130,744
2013-04-26,19:35:00,1.0131,1.0134,1.0130,1.0131,410
2013-04-26,19:40:00,1.0132,1.0134,1.0131,1.0134,360
2013-04-26,19:45:00,1.0134,1.0134,1.0132,1.0134,131
2013-04-26,19:50:00,1.0133,1.0133,1.0130,1.0130,267
2013-04-26,19:55:00,1.0129,1.0134,1.0129,1.0133,188
2013-04-26,20:00:00,1.0133,1.0144,1.0133,1.0143,748
2013-04-26,20:05:00,1.0142,1.0146,1.0139,1.0146,503
2013-04-26,20:10:00,1.0146,1.0151,1.0143,1.0149,669
2013-04-26,20:15:00,1.0148,1.0148,1.0142,1.0146,1273
2013-04-26,20:20:00,1.0147,1.0155,1.0146,1.0153,1110
2013-04-26,20:25:00,1.0152,1.0158,1.0147,1.0155,1165
2013-04-26,20:30:00,1.0157,1.0192,1.0157,1.0176,7872
2013-04-26,20:35:00,1.0176,1.0177,1.0166,1.0168,1961
2013-04-26,20:40:00,1.0168,1.0193,1.0168,1.0191,4614
2013-04-26,20:45:00,1.0191,1.0191,1.0175,1.0189,2283
2013-04-26,20:50:00,1.0187,1.0196,1.0180,1.0180,2885
2013-04-26,20:55:00,1.0180,1.0182,1.0171,1.0174,2018
2013-04-26,21:00:00,1.0174,1.0180,1.0172,1.0174,1061
2013-04-26,21:05:00,1.0174,1.0177,1.0171,1.0173,736
2013-04-26,21:10:00,1.0173,1.0183,1.0172,1.0177,1576
2013-04-26,21:15:00,1.0177,1.0186,1.0177,1.0179,1095
2013-04-26,21:20:00,1.0178,1.0181,1.0176,1.0181,923
2013-04-26,21:25:00,1.0181,1.0186,1.0180,1.0184,691
2013-04-26,21:30:00,1.0183,1.0189,1.0183,1.0187,1502
2013-04-26,21:35:00,1.0188,1.0189,1.0182,1.0186,663
2013-04-26,21:40:00,1.0186,1.0207,1.0186,1.0201,5450
2013-04-26,21:45:00,1.0200,1.0200,1.0191,1.0197,2672
2013-04-26,21:50:00,1.0198,1.0202,1.0182,1.0191,1973
2013-04-26,21:55:00,1.0193,1.0197,1.0182,1.0188,3647
2013-04-26,22:00:00,1.0188,1.0191,1.0183,1.0186,1737
2013-04-26,22:05:00,1.0186,1.0197,1.0186,1.0193,1410
2013-04-26,22:10:00,1.0193,1.0219,1.0191,1.0219,5672
2013-04-26,22:15:00,1.0218,1.0224,1.0211,1.0214,4073
2013-04-26,22:20:00,1.0214,1.0221,1.0205,1.0205,3394
2013-04-26,22:25:00,1.0206,1.0217,1.0204,1.0216,2289
2013-04-26,22:30:00,1.0216,1.0222,1.0209,1.0220,1681
2013-04-26,22:35:00,1.0220,1.0227,1.0216,1.0224,2914
2013-04-26,22:40:00,1.0223,1.0233,1.0217,1.0224,3577
2013-04-26,22:45:00,1.0225,1.0241,1.0222,1.0240,4194
2013-04-26,22:50:00,1.0240,1.0254,1.0239,1.0252,4182
2013-04-26,22:55:00,1.0252,1.0252,1.0239,1.0240,3704
2013-04-26,23:00:00,1.0240,1.0242,1.0229,1.0230,2513
2013-04-26,23:05:00,1.0231,1.0235,1.0225,1.0227,1463
2013-04-26,23:10:00,1.0226,1.0227,1.0216,1.0216,2327
2013-04-26,23:15:00,1.0216,1.0223,1.0214,1.0223,1374
2013-04-26,23:20:00,1.0223,1.0226,1.0218,1.0218,953
2013-04-26,23:25:00,1.0218,1.0222,1.0212,1.0213,1347
2013-04-26,23:30:00,1.0213,1.0216,1.0208,1.0210,1300
2013-04-26,23:35:00,1.0210,1.0218,1.0208,1.0215,1406
2013-04-26,23:40:00,1.0215,1.0223,1.0214,1.0222,1025
2013-04-26,23:45:00,1.0222,1.0229,1.0221,1.0225,1047
2013-04-26,23:50:00,1.0225,1.0227,1.0219,1.0219,939
2013-04-26,23:55:00,1.0219,1.0222,1.0216,1.0216,346
2013-04-27,00:00:00,1.0216,1.0223,1.0216,1.0220,519
2013-04-27,00:05:00,1.0220,1.0225,1.0219,1.0225,366
2013-04-27,00:10:00,1.0225,1.0236,1.0225,1.0230,2017
2013-04-27,00:15:00,1.0230,1.0230,1.0221,1.0225,974
2013-04-27,00:20:00,1.0224,1.0227,1.0222,1.0223,388
2013-04-27,00:25:00,1.0223,1.0224,1.0215,1.0216,802
2013-04-27,00:30:00,1.0216,1.0218,1.0214,1.0214,806
2013-04-27,00:35:00,1.0214,1.0214,1.0210,1.0210,518
2013-04-27,00:40:00,1.0210,1.0215,1.0210,1.0215,408
2013-04-27,00:45:00,1.0215,1.0218,1.0212,1.0217,439
2013-04-27,00:50:00,1.0216,1.0221,1.0215,1.0215,578
2013-04-27,00:55:00,1.0215,1.0217,1.0213,1.0216,277
2013-04-27,01:00:00,1.0216,1.0217,1.0212,1.0216,334
2013-04-27,01:05:00,1.0215,1.0219,1.0215,1.0218,230
2013-04-27,01:10:00,1.0218,1.0219,1.0214,1.0215,222
2013-04-27,01:15:00,1.0215,1.0217,1.0213,1.0215,247
2013-04-27,01:20:00,1.0215,1.0216,1.0208,1.0210,400
2013-04-27,01:25:00,1.0211,1.0211,1.0195,1.0197,2016
2013-04-27,01:30:00,1.0196,1.0199,1.0195,1.0196,509
2013-04-27,01:35:00,1.0196,1.0196,1.0189,1.0191,594
2013-04-27,01:40:00,1.0190,1.0195,1.0189,1.0192,417
2013-04-27,01:45:00,1.0192,1.0195,1.0191,1.0194,484
2013-04-27,01:50:00,1.0194,1.0198,1.0194,1.0198,262
2013-04-27,01:55:00,1.0198,1.0200,1.0194,1.0197,403
2013-04-27,02:00:00,1.0196,1.0196,1.0192,1.0192,337
2013-04-27,02:05:00,1.0191,1.0197,1.0191,1.0197,412
2013-04-27,02:10:00,1.0196,1.0197,1.0193,1.0195,318
2013-04-27,02:15:00,1.0196,1.0197,1.0192,1.0193,311
2013-04-27,02:20:00,1.0192,1.0195,1.0190,1.0190,231
2013-04-27,02:25:00,1.0190,1.0191,1.0184,1.0189,949
2013-04-27,02:30:00,1.0189,1.0189,1.0182,1.0183,683
2013-04-27,02:35:00,1.0183,1.0187,1.0180,1.0181,509
2013-04-27,02:40:00,1.0181,1.0183,1.0178,1.0181,1014
2013-04-27,02:45:00,1.0180,1.0183,1.0177,1.0181,533
2013-04-27,02:50:00,1.0180,1.0183,1.0179,1.0182,269
2013-04-27,02:55:00,1.0182,1.0184,1.0177,1.0184,1166
2013-04-27,03:00:00,1.0185,1.0186,1.0181,1.0182,472
2013-04-27,03:05:00,1.0181,1.0181,1.0178,1.0180,377
2013-04-27,03:10:00,1.0180,1.0181,1.0172,1.0175,543
2013-04-27,03:15:00,1.0175,1.0178,1.0175,1.0178,170
2013-04-27,03:20:00,1.0178,1.0183,1.0178,1.0183,352
2013-04-27,03:25:00,1.0183,1.0184,1.0178,1.0179,214
2013-04-27,03:30:00,1.0179,1.0181,1.0176,1.0179,193
2013-04-27,03:35:00,1.0178,1.0183,1.0178,1.0183,231
2013-04-27,03:40:00,1.0183,1.0189,1.0183,1.0188,554
2013-04-27,03:45:00,1.0187,1.0193,1.0186,1.0192,386
2013-04-27,03:50:00,1.0193,1.0200,1.0193,1.0196,481
2013-04-27,03:55:00,1.0197,1.0200,1.0194,1.0195,261
2013-04-27,04:00:00,1.0197,1.0202,1.0195,1.0202,339
2013-04-27,04:05:00,1.0202,1.0203,1.0198,1.0199,212
2013-04-27,04:10:00,1.0199,1.0210,1.0199,1.0208,354
2013-04-27,04:15:00,1.0206,1.0211,1.0204,1.0205,105
2013-04-27,04:20:00,1.0205,1.0206,1.0203,1.0204,81
2013-04-27,04:25:00,1.0203,1.0204,1.0200,1.0204,73
2013-04-27,04:30:00,1.0204,1.0207,1.0203,1.0206,51
2013-04-27,04:35:00,1.0208,1.0210,1.0208,1.0210,62
2013-04-27,04:40:00,1.0208,1.0209,1.0206,1.0208,26
2013-04-27,04:45:00,1.0209,1.0210,1.0206,1.0207,34
2013-04-27,04:50:00,1.0206,1.0207,1.0200,1.0200,135
2013-04-27,04:55:00,1.0200,1.0204,1.0195,1.0195,159
2013-04-27,05:00:00,1.0183,1.0183,1.0183,1.0183,1
2013-04-29,06:00:00,1.0206,1.0230,1.0206,1.0228,866
2013-04-29,06:05:00,1.0228,1.0241,1.0227,1.0232,702
2013-04-29,06:10:00,1.0232,1.0232,1.0230,1.0232,96
2013-04-29,06:15:00,1.0231,1.0231,1.0223,1.0223,271
2013-04-29,06:20:00,1.0223,1.0227,1.0222,1.0225,89
2013-04-29,06:25:00,1.0224,1.0225,1.0221,1.0223,94
2013-04-29,06:30:00,1.0224,1.0229,1.0224,1.0224,68
2013-04-29,06:35:00,1.0226,1.0228,1.0226,1.0226,27
2013-04-29,06:40:00,1.0225,1.0226,1.0217,1.0218,122
2013-04-29,06:45:00,1.0217,1.0223,1.0216,1.0217,75
2013-04-29,06:50:00,1.0218,1.0218,1.0212,1.0212,91
2013-04-29,06:55:00,1.0211,1.0218,1.0210,1.0212,72
2013-04-29,07:00:00,1.0211,1.0215,1.0210,1.0211,256
2013-04-29,07:05:00,1.0212,1.0218,1.0212,1.0212,98
2013-04-29,07:10:00,1.0212,1.0217,1.0212,1.0217,55
2013-04-29,07:15:00,1.0217,1.0224,1.0217,1.0219,145
2013-04-29,07:20:00,1.0217,1.0217,1.0210,1.0211,127
2013-04-29,07:25:00,1.0212,1.0216,1.0212,1.0212,119
2013-04-29,07:30:00,1.0212,1.0213,1.0210,1.0212,132
2013-04-29,07:35:00,1.0212,1.0218,1.0212,1.0216,229
2013-04-29,07:40:00,1.0217,1.0218,1.0214,1.0214,175
2013-04-29,07:45:00,1.0214,1.0223,1.0214,1.0220,220
2013-04-29,07:50:00,1.0220,1.0225,1.0219,1.0219,118
2013-04-29,07:55:00,1.0218,1.0224,1.0215,1.0221,432
2013-04-29,08:00:00,1.0220,1.0221,1.0216,1.0218,392
2013-04-29,08:05:00,1.0217,1.0217,1.0213,1.0216,211
2013-04-29,08:10:00,1.0217,1.0220,1.0217,1.0217,102
2013-04-29,08:15:00,1.0218,1.0223,1.0218,1.0219,228
2013-04-29,08:20:00,1.0218,1.0221,1.0217,1.0221,175
2013-04-29,08:25:00,1.0220,1.0221,1.0218,1.0220,102
2013-04-29,08:30:00,1.0220,1.0223,1.0219,1.0220,220
2013-04-29,08:35:00,1.0221,1.0223,1.0220,1.0220,90
2013-04-29,08:40:00,1.0220,1.0222,1.0220,1.0221,94
2013-04-29,08:45:00,1.0221,1.0222,1.0220,1.0221,37
2013-04-29,08:50:00,1.0220,1.0221,1.0220,1.0220,99
2013-04-29,08:55:00,1.0221,1.0223,1.0221,1.0223,117
2013-04-29,09:00:00,1.0222,1.0230,1.0222,1.0229,378
2013-04-29,09:05:00,1.0229,1.0233,1.0228,1.0232,568
2013-04-29,09:10:00,1.0233,1.0234,1.0228,1.0231,198
2013-04-29,09:15:00,1.0230,1.0232,1.0228,1.0232,149
2013-04-29,09:20:00,1.0232,1.0234,1.0230,1.0230,188
2013-04-29,09:25:00,1.0230,1.0231,1.0227,1.0229,295
2013-04-29,09:30:00,1.0228,1.0233,1.0227,1.0232,158
2013-04-29,09:35:00,1.0231,1.0244,1.0229,1.0243,824
2013-04-29,09:40:00,1.0243,1.0244,1.0237,1.0239,258
2013-04-29,09:45:00,1.0240,1.0252,1.0240,1.0248,1311
2013-04-29,09:50:00,1.0248,1.0259,1.0247,1.0253,1685
2013-04-29,09:55:00,1.0254,1.0254,1.0248,1.0251,435
2013-04-29,10:00:00,1.0250,1.0250,1.0242,1.0245,560
2013-04-29,10:05:00,1.0245,1.0248,1.0244,1.0244,200
2013-04-29,10:10:00,1.0244,1.0251,1.0244,1.0250,422
2013-04-29,10:15:00,1.0250,1.0267,1.0250,1.0263,1727
2013-04-29,10:20:00,1.0263,1.0276,1.0263,1.0268,1612
2013-04-29,10:25:00,1.0268,1.0274,1.0266,1.0270,772
2013-04-29,10:30:00,1.0270,1.0270,1.0261,1.0264,425
2013-04-29,10:35:00,1.0264,1.0271,1.0264,1.0265,277
2013-04-29,10:40:00,1.0265,1.0268,1.0264,1.0268,225
2013-04-29,10:45:00,1.0267,1.0267,1.0257,1.0257,449
2013-04-29,10:50:00,1.0256,1.0262,1.0256,1.0262,223
2013-04-29,10:55:00,1.0262,1.0263,1.0259,1.0262,89
2013-04-29,11:00:00,1.0263,1.0263,1.0256,1.0257,115
2013-04-29,11:05:00,1.0256,1.0262,1.0253,1.0258,500
2013-04-29,11:10:00,1.0259,1.0260,1.0258,1.0260,47
2013-04-29,11:15:00,1.0260,1.0262,1.0258,1.0259,49
2013-04-29,11:20:00,1.0259,1.0259,1.0256,1.0257,44
2013-04-29,11:25:00,1.0256,1.0258,1.0254,1.0256,96
2013-04-29,11:30:00,1.0256,1.0256,1.0249,1.0250,451
2013-04-29,11:35:00,1.0250,1.0253,1.0250,1.0251,86
2013-04-29,11:40:00,1.0251,1.0255,1.0250,1.0254,120
2013-04-29,11:45:00,1.0253,1.0257,1.0253,1.0256,60
2013-04-29,11:50:00,1.0256,1.0256,1.0254,1.0255,127
2013-04-29,11:55:00,1.0255,1.0261,1.0254,1.0259,292
2013-04-29,12:00:00,1.0258,1.0260,1.0256,1.0256,254
2013-04-29,12:05:00,1.0257,1.0259,1.0256,1.0258,52
2013-04-29,12:10:00,1.0258,1.0259,1.0254,1.0254,108
2013-04-29,12:15:00,1.0255,1.0255,1.0250,1.0251,268
2013-04-29,12:20:00,1.0251,1.0251,1.0249,1.0249,89
2013-04-29,12:25:00,1.0249,1.0252,1.0248,1.0251,112
2013-04-29,12:30:00,1.0250,1.0251,1.0250,1.0251,10
2013-04-29,12:35:00,1.0251,1.0251,1.0249,1.0250,58
2013-04-29,12:40:00,1.0249,1.0249,1.0242,1.0243,619
2013-04-29,12:45:00,1.0243,1.0246,1.0242,1.0242,203
2013-04-29,12:50:00,1.0242,1.0245,1.0242,1.0245,82
2013-04-29,12:55:00,1.0244,1.0245,1.0244,1.0245,164
2013-04-29,13:00:00,1.0246,1.0246,1.0241,1.0243,136
2013-04-29,13:05:00,1.0243,1.0244,1.0242,1.0244,49
2013-04-29,13:10:00,1.0244,1.0244,1.0239,1.0240,303
2013-04-29,13:15:00,1.0240,1.0242,1.0237,1.0241,188
2013-04-29,13:20:00,1.0242,1.0242,1.0235,1.0235,133
2013-04-29,13:25:00,1.0235,1.0237,1.0234,1.0235,297
2013-04-29,13:30:00,1.0236,1.0240,1.0236,1.0239,194
2013-04-29,13:35:00,1.0240,1.0240,1.0239,1.0239,22
2013-04-29,13:40:00,1.0239,1.0239,1.0238,1.0239,58
2013-04-29,13:45:00,1.0238,1.0242,1.0238,1.0242,213
2013-04-29,13:50:00,1.0242,1.0250,1.0241,1.0248,485
2013-04-29,13:55:00,1.0249,1.0251,1.0246,1.0246,323
2013-04-29,14:00:00,1.0246,1.0251,1.0244,1.0249,767
2013-04-29,14:05:00,1.0249,1.0250,1.0246,1.0249,120
2013-04-29,14:10:00,1.0249,1.0249,1.0243,1.0244,128
2013-04-29,14:15:00,1.0244,1.0244,1.0236,1.0238,760
2013-04-29,14:20:00,1.0239,1.0239,1.0229,1.0230,722
2013-04-29,14:25:00,1.0230,1.0235,1.0229,1.0231,502
2013-04-29,14:30:00,1.0232,1.0235,1.0230,1.0230,213
2013-04-29,14:35:00,1.0230,1.0234,1.0230,1.0233,198
2013-04-29,14:40:00,1.0233,1.0238,1.0233,1.0233,160
2013-04-29,14:45:00,1.0233,1.0234,1.0230,1.0231,180
2013-04-29,14:50:00,1.0232,1.0242,1.0232,1.0239,822
2013-04-29,14:55:00,1.0239,1.0242,1.0237,1.0239,422
2013-04-29,15:00:00,1.0238,1.0238,1.0222,1.0223,996
2013-04-29,15:05:00,1.0224,1.0225,1.0216,1.0220,775
2013-04-29,15:10:00,1.0220,1.0222,1.0212,1.0216,1174
2013-04-29,15:15:00,1.0216,1.0220,1.0213,1.0216,539
2013-04-29,15:20:00,1.0215,1.0221,1.0215,1.0215,330
2013-04-29,15:25:00,1.0215,1.0220,1.0209,1.0211,765
2013-04-29,15:30:00,1.0211,1.0218,1.0209,1.0218,462
2013-04-29,15:35:00,1.0217,1.0218,1.0211,1.0217,323
2013-04-29,15:40:00,1.0217,1.0220,1.0211,1.0212,701
2013-04-29,15:45:00,1.0212,1.0220,1.0211,1.0220,437
2013-04-29,15:50:00,1.0219,1.0222,1.0217,1.0219,441
2013-04-29,15:55:00,1.0218,1.0226,1.0216,1.0222,290
2013-04-29,16:00:00,1.0221,1.0230,1.0219,1.0227,807
2013-04-29,16:05:00,1.0227,1.0233,1.0226,1.0228,576
2013-04-29,16:10:00,1.0228,1.0232,1.0222,1.0224,497
2013-04-29,16:15:00,1.0224,1.0232,1.0222,1.0230,398
2013-04-29,16:20:00,1.0229,1.0232,1.0228,1.0232,778
2013-04-29,16:25:00,1.0231,1.0231,1.0226,1.0230,479
2013-04-29,16:30:00,1.0230,1.0235,1.0230,1.0234,356
2013-04-29,16:35:00,1.0234,1.0239,1.0230,1.0231,483
2013-04-29,16:40:00,1.0232,1.0242,1.0232,1.0238,576
2013-04-29,16:45:00,1.0238,1.0239,1.0237,1.0238,210
2013-04-29,16:50:00,1.0238,1.0239,1.0234,1.0235,251
2013-04-29,16:55:00,1.0235,1.0235,1.0231,1.0231,198
2013-04-29,17:00:00,1.0231,1.0236,1.0230,1.0235,217
2013-04-29,17:05:00,1.0234,1.0236,1.0229,1.0229,331
2013-04-29,17:10:00,1.0229,1.0230,1.0225,1.0226,382
2013-04-29,17:15:00,1.0227,1.0230,1.0222,1.0223,378
2013-04-29,17:20:00,1.0222,1.0227,1.0222,1.0226,302
2013-04-29,17:25:00,1.0226,1.0228,1.0224,1.0226,201
2013-04-29,17:30:00,1.0226,1.0230,1.0226,1.0230,111
2013-04-29,17:35:00,1.0230,1.0231,1.0228,1.0230,186
2013-04-29,17:40:00,1.0230,1.0232,1.0230,1.0232,178
2013-04-29,17:45:00,1.0231,1.0235,1.0231,1.0234,292
2013-04-29,17:50:00,1.0233,1.0234,1.0231,1.0232,96
2013-04-29,17:55:00,1.0232,1.0232,1.0228,1.0229,165
2013-04-29,18:00:00,1.0229,1.0232,1.0228,1.0232,200
2013-04-29,18:05:00,1.0233,1.0233,1.0228,1.0229,192
2013-04-29,18:10:00,1.0229,1.0231,1.0226,1.0227,439
2013-04-29,18:15:00,1.0226,1.0226,1.0220,1.0222,406
2013-04-29,18:20:00,1.0223,1.0223,1.0221,1.0223,131
2013-04-29,18:25:00,1.0223,1.0224,1.0220,1.0220,202
2013-04-29,18:30:00,1.0219,1.0220,1.0218,1.0219,200
2013-04-29,18:35:00,1.0220,1.0220,1.0215,1.0216,274
2013-04-29,18:40:00,1.0216,1.0219,1.0215,1.0215,479
2013-04-29,18:45:00,1.0216,1.0216,1.0211,1.0214,359
2013-04-29,18:50:00,1.0214,1.0216,1.0210,1.0215,387
2013-04-29,18:55:00,1.0214,1.0219,1.0214,1.0219,263
2013-04-29,19:00:00,1.0218,1.0220,1.0217,1.0219,332
2013-04-29,19:05:00,1.0219,1.0222,1.0217,1.0222,197
2013-04-29,19:10:00,1.0222,1.0223,1.0219,1.0219,351
2013-04-29,19:15:00,1.0219,1.0224,1.0219,1.0224,287
2013-04-29,19:20:00,1.0224,1.0228,1.0223,1.0228,414
2013-04-29,19:25:00,1.0228,1.0233,1.0225,1.0231,862
2013-04-29,19:30:00,1.0231,1.0234,1.0230,1.0230,249
2013-04-29,19:35:00,1.0229,1.0229,1.0225,1.0225,454
2013-04-29,19:40:00,1.0224,1.0226,1.0224,1.0226,200
2013-04-29,19:45:00,1.0226,1.0227,1.0223,1.0223,191
2013-04-29,19:50:00,1.0224,1.0224,1.0220,1.0220,325
2013-04-29,19:55:00,1.0220,1.0223,1.0218,1.0220,445
2013-04-29,20:00:00,1.0220,1.0221,1.0220,1.0221,360
2013-04-29,20:05:00,1.0221,1.0226,1.0219,1.0225,293
2013-04-29,20:10:00,1.0225,1.0227,1.0222,1.0225,308
2013-04-29,20:15:00,1.0224,1.0230,1.0224,1.0230,333
2013-04-29,20:20:00,1.0229,1.0232,1.0228,1.0232,510
2013-04-29,20:25:00,1.0231,1.0232,1.0227,1.0229,412
2013-04-29,20:30:00,1.0228,1.0246,1.0225,1.0241,1630
2013-04-29,20:35:00,1.0241,1.0241,1.0236,1.0240,431
2013-04-29,20:40:00,1.0240,1.0240,1.0233,1.0233,306
2013-04-29,20:45:00,1.0233,1.0235,1.0229,1.0235,616
2013-04-29,20:50:00,1.0235,1.0241,1.0234,1.0235,582
2013-04-29,20:55:00,1.0235,1.0236,1.0228,1.0228,453
2013-04-29,21:00:00,1.0228,1.0229,1.0222,1.0225,596
2013-04-29,21:05:00,1.0226,1.0228,1.0223,1.0226,278
2013-04-29,21:10:00,1.0226,1.0229,1.0216,1.0218,745
2013-04-29,21:15:00,1.0218,1.0227,1.0218,1.0226,720
2013-04-29,21:20:00,1.0226,1.0228,1.0224,1.0225,411
2013-04-29,21:25:00,1.0225,1.0227,1.0221,1.0221,405
2013-04-29,21:30:00,1.0222,1.0223,1.0218,1.0221,515
2013-04-29,21:35:00,1.0220,1.0225,1.0220,1.0222,274
2013-04-29,21:40:00,1.0222,1.0224,1.0217,1.0218,389
2013-04-29,21:45:00,1.0217,1.0220,1.0214,1.0219,471
2013-04-29,21:50:00,1.0219,1.0221,1.0216,1.0220,381
2013-04-29,21:55:00,1.0220,1.0224,1.0216,1.0224,581
2013-04-29,22:00:00,1.0221,1.0224,1.0205,1.0207,1896
2013-04-29,22:05:00,1.0207,1.0207,1.0195,1.0197,2718
2013-04-29,22:10:00,1.0197,1.0204,1.0196,1.0202,1063
2013-04-29,22:15:00,1.0203,1.0205,1.0200,1.0203,777
2013-04-29,22:20:00,1.0203,1.0203,1.0196,1.0196,2058
2013-04-29,22:25:00,1.0196,1.0197,1.0191,1.0196,1616
2013-04-29,22:30:00,1.0196,1.0202,1.0195,1.0201,1007
2013-04-29,22:35:00,1.0202,1.0204,1.0196,1.0204,742
2013-04-29,22:40:00,1.0203,1.0208,1.0200,1.0203,675
2013-04-29,22:45:00,1.0203,1.0203,1.0198,1.0200,632
2013-04-29,22:50:00,1.0200,1.0200,1.0189,1.0189,1688
2013-04-29,22:55:00,1.0190,1.0194,1.0189,1.0191,1170
2013-04-29,23:00:00,1.0191,1.0199,1.0191,1.0199,948
2013-04-29,23:05:00,1.0199,1.0200,1.0198,1.0198,483
2013-04-29,23:10:00,1.0199,1.0203,1.0198,1.0200,510
2013-04-29,23:15:00,1.0199,1.0205,1.0198,1.0204,250
2013-04-29,23:20:00,1.0204,1.0206,1.0202,1.0204,393
2013-04-29,23:25:00,1.0204,1.0205,1.0201,1.0203,546
2013-04-29,23:30:00,1.0203,1.0204,1.0196,1.0197,1033
2013-04-29,23:35:00,1.0198,1.0198,1.0193,1.0196,579
2013-04-29,23:40:00,1.0196,1.0198,1.0193,1.0196,495
2013-04-29,23:45:00,1.0196,1.0197,1.0192,1.0192,325
2013-04-29,23:50:00,1.0193,1.0195,1.0190,1.0194,415
2013-04-29,23:55:00,1.0195,1.0197,1.0194,1.0196,389
2013-04-30,00:00:00,1.0196,1.0198,1.0185,1.0186,787
2013-04-30,00:05:00,1.0186,1.0191,1.0186,1.0189,564
2013-04-30,00:10:00,1.0189,1.0192,1.0187,1.0188,348
2013-04-30,00:15:00,1.0188,1.0190,1.0187,1.0190,150
2013-04-30,00:20:00,1.0190,1.0193,1.0190,1.0191,237
2013-04-30,00:25:00,1.0192,1.0196,1.0192,1.0196,367
2013-04-30,00:30:00,1.0196,1.0196,1.0192,1.0193,123
2013-04-30,00:35:00,1.0193,1.0195,1.0191,1.0192,274
2013-04-30,00:40:00,1.0192,1.0193,1.0191,1.0192,112
2013-04-30,00:45:00,1.0192,1.0194,1.0192,1.0193,212
2013-04-30,00:50:00,1.0193,1.0200,1.0192,1.0200,412
2013-04-30,00:55:00,1.0200,1.0202,1.0197,1.0202,738
2013-04-30,01:00:00,1.0202,1.0203,1.0198,1.0198,407
2013-04-30,01:05:00,1.0198,1.0208,1.0198,1.0205,788
2013-04-30,01:10:00,1.0205,1.0212,1.0205,1.0208,350
2013-04-30,01:15:00,1.0207,1.0209,1.0205,1.0205,285
2013-04-30,01:20:00,1.0205,1.0207,1.0205,1.0206,72
2013-04-30,01:25:00,1.0206,1.0206,1.0199,1.0199,366
2013-04-30,01:30:00,1.0200,1.0203,1.0197,1.0198,250
2013-04-30,01:35:00,1.0199,1.0202,1.0198,1.0202,94
2013-04-30,01:40:00,1.0201,1.0205,1.0200,1.0203,440
2013-04-30,01:45:00,1.0204,1.0208,1.0204,1.0206,240
2013-04-30,01:50:00,1.0206,1.0210,1.0205,1.0208,222
2013-04-30,01:55:00,1.0208,1.0212,1.0205,1.0211,192
2013-04-30,02:00:00,1.0211,1.0216,1.0210,1.0214,535
2013-04-30,02:05:00,1.0213,1.0213,1.0208,1.0212,256
2013-04-30,02:10:00,1.0213,1.0213,1.0209,1.0210,154
2013-04-30,02:15:00,1.0211,1.0212,1.0210,1.0211,142
2013-04-30,02:20:00,1.0211,1.0212,1.0208,1.0209,118
2013-04-30,02:25:00,1.0209,1.0210,1.0206,1.0206,202
2013-04-30,02:30:00,1.0206,1.0206,1.0199,1.0201,1370
2013-04-30,02:35:00,1.0201,1.0203,1.0199,1.0203,337
2013-04-30,02:40:00,1.0203,1.0205,1.0201,1.0205,244
2013-04-30,02:45:00,1.0205,1.0206,1.0202,1.0202,122
2013-04-30,02:50:00,1.0202,1.0206,1.0200,1.0204,365
2013-04-30,02:55:00,1.0205,1.0208,1.0204,1.0205,419
2013-04-30,03:00:00,1.0206,1.0206,1.0204,1.0205,196
2013-04-30,03:05:00,1.0206,1.0207,1.0205,1.0207,178
2013-04-30,03:10:00,1.0208,1.0211,1.0208,1.0210,80
2013-04-30,03:15:00,1.0210,1.0210,1.0208,1.0209,104
2013-04-30,03:20:00,1.0209,1.0211,1.0208,1.0209,65
2013-04-30,03:25:00,1.0210,1.0210,1.0206,1.0207,71
2013-04-30,03:30:00,1.0206,1.0206,1.0200,1.0203,272
2013-04-30,03:35:00,1.0203,1.0211,1.0202,1.0206,262
2013-04-30,03:40:00,1.0206,1.0207,1.0205,1.0207,166
2013-04-30,03:45:00,1.0206,1.0216,1.0206,1.0215,441
2013-04-30,03:50:00,1.0215,1.0216,1.0212,1.0214,198
2013-04-30,03:55:00,1.0215,1.0221,1.0213,1.0219,557
2013-04-30,04:00:00,1.0220,1.0227,1.0220,1.0225,398
2013-04-30,04:05:00,1.0226,1.0242,1.0224,1.0233,672
2013-04-30,04:10:00,1.0234,1.0235,1.0229,1.0230,247
2013-04-30,04:15:00,1.0230,1.0234,1.0228,1.0232,138
2013-04-30,04:20:00,1.0231,1.0232,1.0229,1.0230,96
2013-04-30,04:25:00,1.0229,1.0233,1.0229,1.0233,27
2013-04-30,04:30:00,1.0235,1.0236,1.0233,1.0234,111
2013-04-30,04:35:00,1.0234,1.0235,1.0232,1.0234,94
2013-04-30,04:40:00,1.0233,1.0233,1.0230,1.0230,97
2013-04-30,04:45:00,1.0230,1.0235,1.0230,1.0233,78
2013-04-30,04:50:00,1.0234,1.0236,1.0232,1.0232,118
2013-04-30,04:55:00,1.0231,1.0232,1.0230,1.0230,69
2013-04-30,05:00:00,1.0206,1.0206,1.0206,1.0206,1
2013-04-30,06:00:00,1.0224,1.0225,1.0222,1.0224,154
2013-04-30,06:05:00,1.0225,1.0227,1.0223,1.0224,76
2013-04-30,06:10:00,1.0223,1.0224,1.0222,1.0222,68
2013-04-30,06:15:00,1.0222,1.0224,1.0222,1.0223,44
2013-04-30,06:20:00,1.0222,1.0222,1.0219,1.0220,87
2013-04-30,06:25:00,1.0220,1.0220,1.0216,1.0217,192
2013-04-30,06:30:00,1.0218,1.0219,1.0217,1.0219,12
2013-04-30,06:35:00,1.0219,1.0221,1.0219,1.0221,22
2013-04-30,06:40:00,1.0221,1.0221,1.0220,1.0221,21
2013-04-30,06:45:00,1.0220,1.0220,1.0218,1.0220,50
2013-04-30,06:50:00,1.0220,1.0220,1.0219,1.0220,30
2013-04-30,06:55:00,1.0220,1.0221,1.0220,1.0221,55
2013-04-30,07:00:00,1.0221,1.0223,1.0220,1.0221,29
2013-04-30,07:05:00,1.0221,1.0221,1.0215,1.0219,107
2013-04-30,07:10:00,1.0218,1.0219,1.0215,1.0215,116
2013-04-30,07:15:00,1.0215,1.0215,1.0212,1.0214,147
2013-04-30,07:20:00,1.0215,1.0215,1.0205,1.0212,373
2013-04-30,07:25:00,1.0212,1.0212,1.0210,1.0212,65
2013-04-30,07:30:00,1.0213,1.0219,1.0208,1.0212,898
2013-04-30,07:35:00,1.0212,1.0218,1.0212,1.0218,136
2013-04-30,07:40:00,1.0218,1.0218,1.0213,1.0213,114
2013-04-30,07:45:00,1.0214,1.0219,1.0214,1.0216,58
2013-04-30,07:50:00,1.0216,1.0220,1.0216,1.0219,118
2013-04-30,07:55:00,1.0219,1.0222,1.0218,1.0218,149
2013-04-30,08:00:00,1.0219,1.0220,1.0211,1.0212,355
2013-04-30,08:05:00,1.0213,1.0215,1.0211,1.0214,378
2013-04-30,08:10:00,1.0215,1.0221,1.0214,1.0216,538
2013-04-30,08:15:00,1.0216,1.0220,1.0213,1.0219,141
2013-04-30,08:20:00,1.0220,1.0222,1.0216,1.0217,337
2013-04-30,08:25:00,1.0217,1.0219,1.0213,1.0214,399
2013-04-30,08:30:00,1.0214,1.0218,1.0213,1.0213,437
2013-04-30,08:35:00,1.0214,1.0217,1.0214,1.0216,59
2013-04-30,08:40:00,1.0217,1.0218,1.0216,1.0217,81
2013-04-30,08:45:00,1.0217,1.0224,1.0217,1.0220,258
2013-04-30,08:50:00,1.0221,1.0221,1.0215,1.0216,301
2013-04-30,08:55:00,1.0217,1.0219,1.0216,1.0217,301
2013-04-30,09:00:00,1.0216,1.0216,1.0204,1.0204,974
2013-04-30,09:05:00,1.0204,1.0209,1.0203,1.0203,825
2013-04-30,09:10:00,1.0203,1.0203,1.0193,1.0196,1049
2013-04-30,09:15:00,1.0195,1.0202,1.0194,1.0200,257
2013-04-30,09:20:00,1.0201,1.0206,1.0198,1.0204,396
2013-04-30,09:25:00,1.0203,1.0203,1.0199,1.0199,228
2013-04-30,09:30:00,1.0198,1.0203,1.0198,1.0201,173
2013-04-30,09:35:00,1.0201,1.0205,1.0200,1.0203,440
2013-04-30,09:40:00,1.0204,1.0207,1.0203,1.0207,243
2013-04-30,09:45:00,1.0207,1.0208,1.0205,1.0208,255
2013-04-30,09:50:00,1.0208,1.0209,1.0202,1.0204,349
2013-04-30,09:55:00,1.0204,1.0204,1.0203,1.0204,132
2013-04-30,10:00:00,1.0204,1.0204,1.0200,1.0201,284
2013-04-30,10:05:00,1.0201,1.0206,1.0200,1.0205,352
2013-04-30,10:10:00,1.0205,1.0211,1.0205,1.0210,207
2013-04-30,10:15:00,1.0210,1.0213,1.0210,1.0212,260
2013-04-30,10:20:00,1.0213,1.0214,1.0210,1.0213,143
2013-04-30,10:25:00,1.0212,1.0212,1.0208,1.0209,175
2013-04-30,10:30:00,1.0209,1.0211,1.0208,1.0210,69
2013-04-30,10:35:00,1.0211,1.0219,1.0211,1.0215,514
2013-04-30,10:40:00,1.0215,1.0217,1.0215,1.0216,116
2013-04-30,10:45:00,1.0216,1.0221,1.0215,1.0215,322
2013-04-30,10:50:00,1.0215,1.0216,1.0213,1.0215,183
2013-04-30,10:55:00,1.0215,1.0215,1.0213,1.0213,65
2013-04-30,11:00:00,1.0213,1.0213,1.0211,1.0212,202
2013-04-30,11:05:00,1.0212,1.0214,1.0212,1.0214,103
2013-04-30,11:10:00,1.0213,1.0213,1.0210,1.0212,227
2013-04-30,11:15:00,1.0212,1.0214,1.0211,1.0214,96
2013-04-30,11:20:00,1.0215,1.0217,1.0213,1.0213,271
2013-04-30,11:25:00,1.0212,1.0214,1.0211,1.0213,67
2013-04-30,11:30:00,1.0213,1.0218,1.0212,1.0217,329
2013-04-30,11:35:00,1.0216,1.0216,1.0214,1.0216,194
2013-04-30,11:40:00,1.0216,1.0217,1.0215,1.0215,61
2013-04-30,11:45:00,1.0216,1.0217,1.0211,1.0216,216
2013-04-30,11:50:00,1.0215,1.0216,1.0214,1.0216,81
2013-04-30,11:55:00,1.0215,1.0216,1.0213,1.0213,150
2013-04-30,12:00:00,1.0212,1.0212,1.0208,1.0210,296
2013-04-30,12:05:00,1.0210,1.0210,1.0207,1.0209,139
2013-04-30,12:10:00,1.0209,1.0213,1.0209,1.0213,153
2013-04-30,12:15:00,1.0213,1.0213,1.0210,1.0212,79
2013-04-30,12:20:00,1.0212,1.0212,1.0208,1.0210,119
2013-04-30,12:25:00,1.0209,1.0213,1.0209,1.0213,62
2013-04-30,12:30:00,1.0212,1.0213,1.0211,1.0211,166
2013-04-30,12:35:00,1.0210,1.0213,1.0210,1.0211,177
2013-04-30,12:40:00,1.0210,1.0211,1.0208,1.0211,229
2013-04-30,12:45:00,1.0211,1.0212,1.0211,1.0212,90
2013-04-30,12:50:00,1.0212,1.0214,1.0211,1.0213,66
2013-04-30,12:55:00,1.0213,1.0214,1.0212,1.0213,62
2013-04-30,13:00:00,1.0213,1.0217,1.0213,1.0214,166
2013-04-30,13:05:00,1.0215,1.0218,1.0214,1.0217,172
2013-04-30,13:10:00,1.0218,1.0225,1.0218,1.0223,454
2013-04-30,13:15:00,1.0223,1.0224,1.0220,1.0223,346
2013-04-30,13:20:00,1.0223,1.0228,1.0221,1.0227,403
2013-04-30,13:25:00,1.0228,1.0228,1.0224,1.0226,380
2013-04-30,13:30:00,1.0226,1.0231,1.0226,1.0230,379
2013-04-30,13:35:00,1.0231,1.0234,1.0229,1.0230,408
2013-04-30,13:40:00,1.0229,1.0233,1.0228,1.0233,217
2013-04-30,13:45:00,1.0232,1.0233,1.0231,1.0231,148
2013-04-30,13:50:00,1.0231,1.0232,1.0228,1.0229,238
2013-04-30,13:55:00,1.0228,1.0230,1.0226,1.0228,280
2013-04-30,14:00:00,1.0228,1.0239,1.0228,1.0237,777
2013-04-30,14:05:00,1.0236,1.0238,1.0232,1.0236,398
2013-04-30,14:10:00,1.0236,1.0239,1.0235,1.0237,216
2013-04-30,14:15:00,1.0236,1.0240,1.0233,1.0234,501
2013-04-30,14:20:00,1.0234,1.0235,1.0231,1.0234,590
2013-04-30,14:25:00,1.0234,1.0239,1.0234,1.0239,755
2013-04-30,14:30:00,1.0239,1.0239,1.0234,1.0234,430
2013-04-30,14:35:00,1.0233,1.0235,1.0232,1.0235,191
2013-04-30,14:40:00,1.0235,1.0235,1.0230,1.0231,191
2013-04-30,14:45:00,1.0231,1.0231,1.0229,1.0229,87
2013-04-30,14:50:00,1.0230,1.0231,1.0226,1.0226,230
2013-04-30,14:55:00,1.0226,1.0229,1.0225,1.0227,300
2013-04-30,15:00:00,1.0226,1.0228,1.0225,1.0226,139
2013-04-30,15:05:00,1.0225,1.0225,1.0221,1.0223,369
2013-04-30,15:10:00,1.0223,1.0226,1.0221,1.0222,433
2013-04-30,15:15:00,1.0223,1.0225,1.0221,1.0225,330
2013-04-30,15:20:00,1.0225,1.0229,1.0225,1.0227,336
2013-04-30,15:25:00,1.0227,1.0231,1.0227,1.0230,278
2013-04-30,15:30:00,1.0230,1.0231,1.0228,1.0231,157
2013-04-30,15:35:00,1.0230,1.0230,1.0225,1.0225,334
2013-04-30,15:40:00,1.0225,1.0226,1.0225,1.0225,139
2013-04-30,15:45:00,1.0225,1.0230,1.0225,1.0230,229
2013-04-30,15:50:00,1.0230,1.0230,1.0225,1.0226,229
2013-04-30,15:55:00,1.0226,1.0227,1.0223,1.0226,262
2013-04-30,16:00:00,1.0227,1.0232,1.0226,1.0229,376
2013-04-30,16:05:00,1.0229,1.0233,1.0229,1.0230,466
2013-04-30,16:10:00,1.0230,1.0234,1.0228,1.0234,268
2013-04-30,16:15:00,1.0234,1.0239,1.0234,1.0239,570
2013-04-30,16:20:00,1.0239,1.0240,1.0235,1.0236,305
2013-04-30,16:25:00,1.0235,1.0235,1.0231,1.0232,518
2013-04-30,16:30:00,1.0232,1.0232,1.0228,1.0228,320
2013-04-30,16:35:00,1.0229,1.0231,1.0229,1.0230,121
2013-04-30,16:40:00,1.0229,1.0231,1.0229,1.0229,84
2013-04-30,16:45:00,1.0229,1.0236,1.0229,1.0235,287
2013-04-30,16:50:00,1.0235,1.0239,1.0235,1.0236,339
2013-04-30,16:55:00,1.0236,1.0245,1.0236,1.0243,718
2013-04-30,17:00:00,1.0242,1.0249,1.0240,1.0244,508
2013-04-30,17:05:00,1.0244,1.0244,1.0239,1.0239,402
2013-04-30,17:10:00,1.0238,1.0244,1.0237,1.0243,247
2013-04-30,17:15:00,1.0243,1.0245,1.0240,1.0244,170
2013-04-30,17:20:00,1.0243,1.0244,1.0240,1.0242,113
2013-04-30,17:25:00,1.0242,1.0252,1.0242,1.0250,512
2013-04-30,17:30:00,1.0249,1.0255,1.0249,1.0253,739
2013-04-30,17:35:00,1.0253,1.0260,1.0251,1.0253,580
2013-04-30,17:40:00,1.0253,1.0255,1.0253,1.0254,247
2013-04-30,17:45:00,1.0254,1.0266,1.0254,1.0262,1171
2013-04-30,17:50:00,1.0263,1.0265,1.0260,1.0260,973
2013-04-30,17:55:00,1.0260,1.0269,1.0260,1.0265,972
2013-04-30,18:00:00,1.0265,1.0269,1.0263,1.0269,519
2013-04-30,18:05:00,1.0269,1.0270,1.0264,1.0268,859
2013-04-30,18:10:00,1.0267,1.0272,1.0266,1.0271,1371
2013-04-30,18:15:00,1.0271,1.0273,1.0263,1.0265,1343
2013-04-30,18:20:00,1.0266,1.0268,1.0264,1.0265,313
2013-04-30,18:25:00,1.0265,1.0265,1.0260,1.0264,383
2013-04-30,18:30:00,1.0263,1.0269,1.0263,1.0267,371
2013-04-30,18:35:00,1.0266,1.0267,1.0264,1.0265,200
2013-04-30,18:40:00,1.0264,1.0267,1.0263,1.0264,201
2013-04-30,18:45:00,1.0264,1.0264,1.0256,1.0259,1023
2013-04-30,18:50:00,1.0259,1.0259,1.0254,1.0254,617
2013-04-30,18:55:00,1.0254,1.0254,1.0248,1.0251,885
2013-04-30,19:00:00,1.0251,1.0252,1.0250,1.0252,159
2013-04-30,19:05:00,1.0253,1.0254,1.0252,1.0253,264
2013-04-30,19:10:00,1.0253,1.0257,1.0253,1.0256,301
2013-04-30,19:15:00,1.0256,1.0257,1.0255,1.0256,168
2013-04-30,19:20:00,1.0257,1.0258,1.0254,1.0257,490
2013-04-30,19:25:00,1.0257,1.0257,1.0253,1.0254,247
2013-04-30,19:30:00,1.0253,1.0257,1.0252,1.0257,199
2013-04-30,19:35:00,1.0258,1.0267,1.0258,1.0264,643
2013-04-30,19:40:00,1.0265,1.0267,1.0261,1.0264,378
2013-04-30,19:45:00,1.0263,1.0263,1.0258,1.0258,284
2013-04-30,19:50:00,1.0259,1.0261,1.0254,1.0255,273
2013-04-30,19:55:00,1.0255,1.0262,1.0255,1.0259,614
2013-04-30,20:00:00,1.0259,1.0262,1.0256,1.0262,239
2013-04-30,20:05:00,1.0261,1.0266,1.0258,1.0266,511
2013-04-30,20:10:00,1.0266,1.0266,1.0263,1.0265,197
2013-04-30,20:15:00,1.0265,1.0266,1.0261,1.0264,289
2013-04-30,20:20:00,1.0264,1.0266,1.0261,1.0262,369
2013-04-30,20:25:00,1.0261,1.0262,1.0253,1.0257,525
2013-04-30,20:30:00,1.0257,1.0261,1.0253,1.0255,540
2013-04-30,20:35:00,1.0256,1.0256,1.0253,1.0255,380
2013-04-30,20:40:00,1.0255,1.0255,1.0250,1.0250,293
2013-04-30,20:45:00,1.0250,1.0251,1.0241,1.0241,1695
2013-04-30,20:50:00,1.0241,1.0242,1.0235,1.0239,1013
2013-04-30,20:55:00,1.0240,1.0241,1.0231,1.0234,1032
2013-04-30,21:00:00,1.0235,1.0239,1.0231,1.0237,963
2013-04-30,21:05:00,1.0238,1.0241,1.0235,1.0235,721
2013-04-30,21:10:00,1.0234,1.0241,1.0234,1.0236,532
2013-04-30,21:15:00,1.0236,1.0237,1.0233,1.0234,747
2013-04-30,21:20:00,1.0234,1.0236,1.0232,1.0233,768
2013-04-30,21:25:00,1.0233,1.0234,1.0228,1.0233,1004
2013-04-30,21:30:00,1.0233,1.0239,1.0232,1.0239,945
2013-04-30,21:35:00,1.0239,1.0244,1.0233,1.0240,1185
2013-04-30,21:40:00,1.0239,1.0252,1.0239,1.0247,2199
2013-04-30,21:45:00,1.0247,1.0249,1.0242,1.0245,1437
2013-04-30,21:50:00,1.0245,1.0258,1.0243,1.0255,1570
2013-04-30,21:55:00,1.0255,1.0257,1.0249,1.0251,1034
2013-04-30,22:00:00,1.0250,1.0261,1.0238,1.0257,3389
2013-04-30,22:05:00,1.0257,1.0281,1.0257,1.0278,5911
2013-04-30,22:10:00,1.0277,1.0288,1.0275,1.0275,3886
2013-04-30,22:15:00,1.0276,1.0288,1.0276,1.0283,1992
2013-04-30,22:20:00,1.0283,1.0283,1.0274,1.0276,1128
2013-04-30,22:25:00,1.0276,1.0302,1.0276,1.0296,5981
2013-04-30,22:30:00,1.0296,1.0312,1.0287,1.0287,6193
2013-04-30,22:35:00,1.0288,1.0294,1.0284,1.0287,2263
2013-04-30,22:40:00,1.0287,1.0292,1.0280,1.0286,2545
2013-04-30,22:45:00,1.0286,1.0297,1.0283,1.0293,3297
2013-04-30,22:50:00,1.0293,1.0294,1.0284,1.0285,2541
2013-04-30,22:55:00,1.0285,1.0286,1.0266,1.0269,4668
2013-04-30,23:00:00,1.0269,1.0274,1.0264,1.0269,2670
2013-04-30,23:05:00,1.0269,1.0269,1.0257,1.0259,1758
2013-04-30,23:10:00,1.0259,1.0261,1.0253,1.0260,1184
2013-04-30,23:15:00,1.0260,1.0262,1.0256,1.0261,687
2013-04-30,23:20:00,1.0260,1.0262,1.0258,1.0259,403
2013-04-30,23:25:00,1.0258,1.0260,1.0253,1.0260,970
2013-04-30,23:30:00,1.0259,1.0262,1.0257,1.0261,669
2013-04-30,23:35:00,1.0261,1.0265,1.0259,1.0262,846
2013-04-30,23:40:00,1.0261,1.0262,1.0255,1.0257,647
2013-04-30,23:45:00,1.0257,1.0257,1.0252,1.0253,627
2013-04-30,23:50:00,1.0253,1.0254,1.0247,1.0249,967
2013-04-30,23:55:00,1.0249,1.0257,1.0249,1.0256,481
2013-05-01,00:00:00,1.0256,1.0258,1.0253,1.0255,701
2013-05-01,00:05:00,1.0255,1.0257,1.0252,1.0254,359
2013-05-01,00:10:00,1.0253,1.0255,1.0249,1.0252,646
2013-05-01,00:15:00,1.0252,1.0253,1.0248,1.0252,671
2013-05-01,00:20:00,1.0252,1.0256,1.0249,1.0255,517
2013-05-01,00:25:00,1.0256,1.0259,1.0256,1.0259,367
2013-05-01,00:30:00,1.0259,1.0259,1.0257,1.0257,156
2013-05-01,00:35:00,1.0257,1.0257,1.0253,1.0253,207
2013-05-01,00:40:00,1.0252,1.0255,1.0250,1.0254,433
2013-05-01,00:45:00,1.0253,1.0254,1.0247,1.0249,394
2013-05-01,00:50:00,1.0250,1.0251,1.0249,1.0251,205
2013-05-01,00:55:00,1.0251,1.0255,1.0249,1.0255,392
2013-05-01,01:00:00,1.0255,1.0255,1.0247,1.0254,476
2013-05-01,01:05:00,1.0253,1.0256,1.0252,1.0256,238
2013-05-01,01:10:00,1.0256,1.0258,1.0255,1.0257,268
2013-05-01,01:15:00,1.0257,1.0257,1.0250,1.0256,1102
2013-05-01,01:20:00,1.0256,1.0256,1.0254,1.0255,73
2013-05-01,01:25:00,1.0255,1.0257,1.0255,1.0257,116
2013-05-01,01:30:00,1.0257,1.0262,1.0257,1.0262,365
2013-05-01,01:35:00,1.0262,1.0262,1.0257,1.0258,274
2013-05-01,01:40:00,1.0259,1.0259,1.0257,1.0257,142
2013-05-01,01:45:00,1.0257,1.0257,1.0252,1.0253,370
2013-05-01,01:50:00,1.0253,1.0256,1.0251,1.0255,260
2013-05-01,01:55:00,1.0255,1.0255,1.0250,1.0252,437
2013-05-01,02:00:00,1.0252,1.0256,1.0251,1.0255,306
2013-05-01,02:05:00,1.0255,1.0258,1.0254,1.0256,384
2013-05-01,02:10:00,1.0255,1.0257,1.0253,1.0257,198
2013-05-01,02:15:00,1.0257,1.0259,1.0255,1.0259,204
2013-05-01,02:20:00,1.0259,1.0260,1.0257,1.0258,245
2013-05-01,02:25:00,1.0258,1.0259,1.0256,1.0258,216
2013-05-01,02:30:00,1.0259,1.0260,1.0256,1.0260,308
2013-05-01,02:35:00,1.0260,1.0261,1.0256,1.0257,240
2013-05-01,02:40:00,1.0258,1.0258,1.0256,1.0258,76
2013-05-01,02:45:00,1.0258,1.0260,1.0256,1.0258,269
2013-05-01,02:50:00,1.0258,1.0261,1.0257,1.0259,248
2013-05-01,02:55:00,1.0259,1.0262,1.0255,1.0256,1004
2013-05-01,03:00:00,1.0257,1.0261,1.0255,1.0261,590
2013-05-01,03:05:00,1.0261,1.0261,1.0256,1.0258,332
2013-05-01,03:10:00,1.0258,1.0260,1.0257,1.0257,286
2013-05-01,03:15:00,1.0257,1.0257,1.0254,1.0257,230
2013-05-01,03:20:00,1.0257,1.0260,1.0256,1.0256,120
2013-05-01,03:25:00,1.0256,1.0258,1.0255,1.0255,160
2013-05-01,03:30:00,1.0256,1.0258,1.0255,1.0256,88
2013-05-01,03:35:00,1.0255,1.0257,1.0255,1.0255,182
2013-05-01,03:40:00,1.0255,1.0259,1.0255,1.0257,187
2013-05-01,03:45:00,1.0256,1.0264,1.0256,1.0263,355
2013-05-01,03:50:00,1.0263,1.0264,1.0259,1.0259,248
2013-05-01,03:55:00,1.0259,1.0260,1.0255,1.0260,670
2013-05-01,04:00:00,1.0261,1.0262,1.0256,1.0259,362
2013-05-01,04:05:00,1.0260,1.0267,1.0260,1.0266,238
2013-05-01,04:10:00,1.0264,1.0268,1.0264,1.0267,145
2013-05-01,04:15:00,1.0268,1.0268,1.0263,1.0267,43
2013-05-01,04:20:00,1.0267,1.0270,1.0267,1.0269,108
2013-05-01,04:25:00,1.0268,1.0269,1.0265,1.0265,152
2013-05-01,04:30:00,1.0266,1.0268,1.0266,1.0268,39
2013-05-01,04:35:00,1.0267,1.0268,1.0260,1.0262,162
2013-05-01,04:40:00,1.0262,1.0265,1.0262,1.0264,34
2013-05-01,04:45:00,1.0264,1.0264,1.0263,1.0263,35
2013-05-01,04:50:00,1.0264,1.0269,1.0263,1.0268,83
2013-05-01,04:55:00,1.0266,1.0270,1.0265,1.0270,47
2013-05-01,05:00:00,1.0258,1.0258,1.0258,1.0258,1
2013-05-01,06:00:00,1.0268,1.0270,1.0265,1.0268,239
2013-05-01,06:05:00,1.0268,1.0268,1.0264,1.0266,73
2013-05-01,06:10:00,1.0266,1.0268,1.0266,1.0267,99
2013-05-01,06:15:00,1.0267,1.0269,1.0266,1.0268,71
2013-05-01,06:20:00,1.0267,1.0267,1.0266,1.0267,110
2013-05-01,06:25:00,1.0267,1.0271,1.0267,1.0271,129
2013-05-01,06:30:00,1.0271,1.0272,1.0270,1.0270,39
2013-05-01,06:35:00,1.0270,1.0271,1.0269,1.0270,58
2013-05-01,06:40:00,1.0269,1.0269,1.0266,1.0266,92
2013-05-01,06:45:00,1.0266,1.0267,1.0264,1.0265,86
2013-05-01,06:50:00,1.0266,1.0270,1.0266,1.0270,46
2013-05-01,06:55:00,1.0270,1.0270,1.0268,1.0268,15
2013-05-01,07:00:00,1.0268,1.0270,1.0267,1.0269,23
2013-05-01,07:05:00,1.0268,1.0271,1.0267,1.0269,18
2013-05-01,07:10:00,1.0270,1.0271,1.0270,1.0270,7
2013-05-01,07:15:00,1.0271,1.0271,1.0269,1.0269,5
2013-05-01,07:20:00,1.0268,1.0270,1.0268,1.0270,13
2013-05-01,07:25:00,1.0269,1.0269,1.0268,1.0268,3
2013-05-01,07:30:00,1.0270,1.0270,1.0270,1.0270,7
2013-05-01,07:35:00,1.0271,1.0289,1.0271,1.0284,867
2013-05-01,07:40:00,1.0283,1.0291,1.0280,1.0287,398
2013-05-01,07:45:00,1.0286,1.0288,1.0280,1.0280,230
2013-05-01,07:50:00,1.0280,1.0285,1.0280,1.0282,403
2013-05-01,07:55:00,1.0281,1.0285,1.0278,1.0283,272
2013-05-01,08:00:00,1.0283,1.0285,1.0280,1.0284,288
2013-05-01,08:05:00,1.0283,1.0290,1.0283,1.0289,441
2013-05-01,08:10:00,1.0289,1.0289,1.0284,1.0286,260
2013-05-01,08:15:00,1.0286,1.0293,1.0285,1.0291,460
2013-05-01,08:20:00,1.0290,1.0294,1.0288,1.0294,172
2013-05-01,08:25:00,1.0294,1.0294,1.0289,1.0292,234
2013-05-01,08:30:00,1.0292,1.0297,1.0291,1.0297,295
2013-05-01,08:35:00,1.0296,1.0296,1.0291,1.0291,186
2013-05-01,08:40:00,1.0291,1.0291,1.0286,1.0286,493
2013-05-01,08:45:00,1.0286,1.0289,1.0286,1.0289,326
2013-05-01,08:50:00,1.0289,1.0295,1.0287,1.0295,444
2013-05-01,08:55:00,1.0296,1.0302,1.0294,1.0300,749
2013-05-01,09:00:00,1.0300,1.0307,1.0295,1.0297,786
2013-05-01,09:05:00,1.0296,1.0297,1.0292,1.0294,534
2013-05-01,09:10:00,1.0294,1.0297,1.0290,1.0290,855
2013-05-01,09:15:00,1.0290,1.0290,1.0280,1.0284,963
2013-05-01,09:20:00,1.0283,1.0287,1.0272,1.0275,1076
2013-05-01,09:25:00,1.0275,1.0282,1.0275,1.0281,266
2013-05-01,09:30:00,1.0280,1.0283,1.0277,1.0282,245
2013-05-01,09:35:00,1.0282,1.0283,1.0278,1.0278,113
2013-05-01,09:40:00,1.0278,1.0280,1.0275,1.0280,278
2013-05-01,09:45:00,1.0280,1.0280,1.0272,1.0276,197
2013-05-01,09:50:00,1.0277,1.0277,1.0273,1.0277,232
2013-05-01,09:55:00,1.0277,1.0281,1.0274,1.0281,379
2013-05-01,10:00:00,1.0281,1.0284,1.0281,1.0283,277
2013-05-01,10:05:00,1.0283,1.0285,1.0282,1.0283,98
2013-05-01,10:10:00,1.0282,1.0283,1.0277,1.0279,181
2013-05-01,10:15:00,1.0281,1.0283,1.0280,1.0280,185
2013-05-01,10:20:00,1.0280,1.0280,1.0278,1.0279,135
2013-05-01,10:25:00,1.0280,1.0280,1.0277,1.0277,117
2013-05-01,10:30:00,1.0277,1.0278,1.0270,1.0272,400
2013-05-01,10:35:00,1.0272,1.0275,1.0272,1.0275,145
2013-05-01,10:40:00,1.0276,1.0276,1.0271,1.0274,163
2013-05-01,10:45:00,1.0274,1.0274,1.0271,1.0271,39
2013-05-01,10:50:00,1.0271,1.0273,1.0271,1.0271,78
2013-05-01,10:55:00,1.0271,1.0271,1.0271,1.0271,20
2013-05-01,11:00:00,1.0271,1.0275,1.0271,1.0275,269
2013-05-01,11:05:00,1.0275,1.0277,1.0273,1.0273,128
2013-05-01,11:10:00,1.0274,1.0277,1.0274,1.0275,176
2013-05-01,11:15:00,1.0275,1.0276,1.0274,1.0276,89
2013-05-01,11:20:00,1.0275,1.0275,1.0273,1.0275,60
2013-05-01,11:25:00,1.0275,1.0280,1.0275,1.0279,279
2013-05-01,11:30:00,1.0280,1.0281,1.0279,1.0280,75
2013-05-01,11:35:00,1.0281,1.0284,1.0281,1.0282,116
2013-05-01,11:40:00,1.0282,1.0282,1.0277,1.0280,163
2013-05-01,11:45:00,1.0280,1.0280,1.0275,1.0277,86
2013-05-01,11:50:00,1.0276,1.0283,1.0276,1.0282,398
2013-05-01,11:55:00,1.0282,1.0288,1.0280,1.0285,354
2013-05-01,12:00:00,1.0286,1.0286,1.0283,1.0283,151
2013-05-01,12:05:00,1.0283,1.0283,1.0279,1.0280,109
2013-05-01,12:10:00,1.0280,1.0284,1.0280,1.0283,86
2013-05-01,12:15:00,1.0283,1.0283,1.0281,1.0282,77
2013-05-01,12:20:00,1.0282,1.0282,1.0280,1.0281,79
2013-05-01,12:25:00,1.0281,1.0283,1.0280,1.0283,237
2013-05-01,12:30:00,1.0283,1.0285,1.0283,1.0283,117
2013-05-01,12:35:00,1.0283,1.0283,1.0281,1.0281,75
2013-05-01,12:40:00,1.0280,1.0281,1.0278,1.0279,109
2013-05-01,12:45:00,1.0279,1.0280,1.0279,1.0280,67
2013-05-01,12:50:00,1.0281,1.0281,1.0280,1.0280,20
2013-05-01,12:55:00,1.0280,1.0280,1.0278,1.0279,30
2013-05-01,13:00:00,1.0279,1.0281,1.0279,1.0280,35
2013-05-01,13:05:00,1.0280,1.0283,1.0280,1.0283,68
2013-05-01,13:10:00,1.0283,1.0283,1.0281,1.0282,94
2013-05-01,13:15:00,1.0281,1.0281,1.0280,1.0281,65
2013-05-01,13:20:00,1.0281,1.0281,1.0275,1.0276,157
2013-05-01,13:25:00,1.0276,1.0276,1.0273,1.0275,266
2013-05-01,13:30:00,1.0275,1.0276,1.0273,1.0275,147
2013-05-01,13:35:00,1.0274,1.0277,1.0274,1.0277,54
2013-05-01,13:40:00,1.0276,1.0276,1.0275,1.0275,29
2013-05-01,13:45:00,1.0275,1.0275,1.0273,1.0274,47
2013-05-01,13:50:00,1.0273,1.0279,1.0273,1.0277,258
2013-05-01,13:55:00,1.0277,1.0279,1.0276,1.0277,110
2013-05-01,14:00:00,1.0276,1.0277,1.0270,1.0272,535
2013-05-01,14:05:00,1.0272,1.0272,1.0270,1.0271,61
2013-05-01,14:10:00,1.0271,1.0273,1.0270,1.0272,156
2013-05-01,14:15:00,1.0272,1.0275,1.0271,1.0273,208
2013-05-01,14:20:00,1.0273,1.0273,1.0266,1.0266,393
2013-05-01,14:25:00,1.0266,1.0269,1.0265,1.0267,253
2013-05-01,14:30:00,1.0268,1.0269,1.0261,1.0262,410
2013-05-01,14:35:00,1.0262,1.0265,1.0262,1.0264,70
2013-05-01,14:40:00,1.0264,1.0270,1.0264,1.0268,185
2013-05-01,14:45:00,1.0267,1.0269,1.0266,1.0267,51
2013-05-01,14:50:00,1.0267,1.0267,1.0262,1.0263,283
2013-05-01,14:55:00,1.0263,1.0264,1.0263,1.0263,316
2013-05-01,15:00:00,1.0263,1.0263,1.0259,1.0261,310
2013-05-01,15:05:00,1.0262,1.0262,1.0260,1.0260,119
2013-05-01,15:10:00,1.0260,1.0260,1.0255,1.0257,576
2013-05-01,15:15:00,1.0257,1.0260,1.0255,1.0259,175
2013-05-01,15:20:00,1.0260,1.0264,1.0260,1.0262,369
2013-05-01,15:25:00,1.0263,1.0263,1.0259,1.0260,80
2013-05-01,15:30:00,1.0261,1.0264,1.0259,1.0263,304
2013-05-01,15:35:00,1.0263,1.0265,1.0260,1.0265,240
2013-05-01,15:40:00,1.0264,1.0265,1.0263,1.0264,39
2013-05-01,15:45:00,1.0264,1.0265,1.0263,1.0263,208
2013-05-01,15:50:00,1.0264,1.0266,1.0264,1.0265,140
2013-05-01,15:55:00,1.0264,1.0265,1.0261,1.0264,97
2013-05-01,16:00:00,1.0264,1.0265,1.0263,1.0265,95
2013-05-01,16:05:00,1.0265,1.0265,1.0262,1.0262,144
2013-05-01,16:10:00,1.0263,1.0263,1.0252,1.0252,638
2013-05-01,16:15:00,1.0252,1.0256,1.0252,1.0255,345
2013-05-01,16:20:00,1.0255,1.0255,1.0250,1.0251,283
2013-05-01,16:25:00,1.0250,1.0251,1.0248,1.0250,389
2013-05-01,16:30:00,1.0249,1.0249,1.0241,1.0244,574
2013-05-01,16:35:00,1.0244,1.0246,1.0239,1.0244,734
2013-05-01,16:40:00,1.0244,1.0250,1.0244,1.0246,416
2013-05-01,16:45:00,1.0245,1.0247,1.0244,1.0247,76
2013-05-01,16:50:00,1.0247,1.0247,1.0244,1.0247,192
2013-05-01,16:55:00,1.0247,1.0248,1.0246,1.0248,100
2013-05-01,17:00:00,1.0248,1.0250,1.0247,1.0249,136
2013-05-01,17:05:00,1.0250,1.0254,1.0250,1.0252,261
2013-05-01,17:10:00,1.0253,1.0255,1.0249,1.0251,165
2013-05-01,17:15:00,1.0251,1.0253,1.0251,1.0253,99
2013-05-01,17:20:00,1.0253,1.0254,1.0252,1.0254,187
2013-05-01,17:25:00,1.0253,1.0254,1.0252,1.0252,53
2013-05-01,17:30:00,1.0252,1.0252,1.0250,1.0251,94
2013-05-01,17:35:00,1.0252,1.0253,1.0252,1.0252,99
2013-05-01,17:40:00,1.0252,1.0252,1.0246,1.0248,201
2013-05-01,17:45:00,1.0248,1.0249,1.0241,1.0242,329
2013-05-01,17:50:00,1.0243,1.0246,1.0242,1.0245,175
2013-05-01,17:55:00,1.0245,1.0248,1.0245,1.0247,96
2013-05-01,18:00:00,1.0247,1.0247,1.0244,1.0244,188
2013-05-01,18:05:00,1.0245,1.0246,1.0244,1.0246,177
2013-05-01,18:10:00,1.0246,1.0251,1.0246,1.0251,208
2013-05-01,18:15:00,1.0251,1.0254,1.0250,1.0253,225
2013-05-01,18:20:00,1.0252,1.0253,1.0250,1.0250,121
2013-05-01,18:25:00,1.0250,1.0252,1.0248,1.0250,87
2013-05-01,18:30:00,1.0250,1.0254,1.0250,1.0254,68
2013-05-01,18:35:00,1.0253,1.0257,1.0253,1.0257,261
2013-05-01,18:40:00,1.0256,1.0257,1.0254,1.0256,250
2013-05-01,18:45:00,1.0256,1.0256,1.0253,1.0253,81
2013-05-01,18:50:00,1.0254,1.0254,1.0253,1.0254,93
2013-05-01,18:55:00,1.0253,1.0255,1.0253,1.0255,94
2013-05-01,19:00:00,1.0255,1.0255,1.0254,1.0254,36
2013-05-01,19:05:00,1.0254,1.0261,1.0254,1.0260,410
2013-05-01,19:10:00,1.0259,1.0265,1.0259,1.0262,552
2013-05-01,19:15:00,1.0262,1.0265,1.0262,1.0265,173
2013-05-01,19:20:00,1.0264,1.0265,1.0263,1.0263,79
2013-05-01,19:25:00,1.0264,1.0266,1.0262,1.0266,161
2013-05-01,19:30:00,1.0265,1.0266,1.0264,1.0266,145
2013-05-01,19:35:00,1.0266,1.0266,1.0262,1.0262,218
2013-05-01,19:40:00,1.0262,1.0265,1.0262,1.0263,368
2013-05-01,19:45:00,1.0263,1.0263,1.0257,1.0258,297
2013-05-01,19:50:00,1.0258,1.0264,1.0257,1.0262,262
2013-05-01,19:55:00,1.0263,1.0263,1.0262,1.0263,70
2013-05-01,20:00:00,1.0262,1.0267,1.0261,1.0266,191
2013-05-01,20:05:00,1.0267,1.0272,1.0267,1.0269,338
2013-05-01,20:10:00,1.0270,1.0289,1.0270,1.0282,1473
2013-05-01,20:15:00,1.0287,1.0298,1.0286,1.0295,5209
2013-05-01,20:20:00,1.0295,1.0306,1.0294,1.0306,1946
2013-05-01,20:25:00,1.0306,1.0310,1.0295,1.0300,1509
2013-05-01,20:30:00,1.0300,1.0300,1.0291,1.0293,1190
2013-05-01,20:35:00,1.0293,1.0296,1.0292,1.0294,488
2013-05-01,20:40:00,1.0294,1.0295,1.0281,1.0285,1411
2013-05-01,20:45:00,1.0285,1.0292,1.0283,1.0290,984
2013-05-01,20:50:00,1.0290,1.0290,1.0282,1.0285,335
2013-05-01,20:55:00,1.0284,1.0285,1.0277,1.0284,1059
2013-05-01,21:00:00,1.0284,1.0294,1.0284,1.0287,1001
2013-05-01,21:05:00,1.0287,1.0296,1.0286,1.0295,732
2013-05-01,21:10:00,1.0295,1.0296,1.0287,1.0288,626
2013-05-01,21:15:00,1.0288,1.0289,1.0284,1.0287,530
2013-05-01,21:20:00,1.0287,1.0287,1.0282,1.0285,625
2013-05-01,21:25:00,1.0284,1.0287,1.0284,1.0287,277
2013-05-01,21:30:00,1.0287,1.0294,1.0287,1.0292,829
2013-05-01,21:35:00,1.0293,1.0297,1.0288,1.0290,878
2013-05-01,21:40:00,1.0290,1.0294,1.0288,1.0292,636
2013-05-01,21:45:00,1.0291,1.0297,1.0289,1.0290,876
2013-05-01,21:50:00,1.0290,1.0301,1.0290,1.0298,841
2013-05-01,21:55:00,1.0298,1.0300,1.0291,1.0291,797
2013-05-01,22:00:00,1.0291,1.0291,1.0276,1.0283,3550
2013-05-01,22:05:00,1.0282,1.0289,1.0281,1.0289,1443
2013-05-01,22:10:00,1.0289,1.0294,1.0287,1.0292,1515
2013-05-01,22:15:00,1.0293,1.0302,1.0292,1.0302,1818
2013-05-01,22:20:00,1.0302,1.0302,1.0293,1.0295,958
2013-05-01,22:25:00,1.0295,1.0297,1.0289,1.0291,864
2013-05-01,22:30:00,1.0293,1.0294,1.0285,1.0288,713
2013-05-01,22:35:00,1.0287,1.0293,1.0286,1.0289,591
2013-05-01,22:40:00,1.0290,1.0292,1.0287,1.0288,400
2013-05-01,22:45:00,1.0289,1.0289,1.0281,1.0284,670
2013-05-01,22:50:00,1.0284,1.0284,1.0277,1.0277,788
2013-05-01,22:55:00,1.0276,1.0280,1.0270,1.0275,1576
2013-05-01,23:00:00,1.0275,1.0278,1.0273,1.0274,801
2013-05-01,23:05:00,1.0274,1.0277,1.0273,1.0276,566
2013-05-01,23:10:00,1.0277,1.0281,1.0277,1.0278,404
2013-05-01,23:15:00,1.0278,1.0281,1.0277,1.0280,445
2013-05-01,23:20:00,1.0279,1.0280,1.0273,1.0273,350
2013-05-01,23:25:00,1.0273,1.0278,1.0273,1.0277,691
2013-05-01,23:30:00,1.0278,1.0279,1.0276,1.0278,304
2013-05-01,23:35:00,1.0278,1.0281,1.0278,1.0280,479
2013-05-01,23:40:00,1.0280,1.0286,1.0277,1.0282,752
2013-05-01,23:45:00,1.0282,1.0286,1.0281,1.0285,272
2013-05-01,23:50:00,1.0285,1.0285,1.0279,1.0281,350
2013-05-01,23:55:00,1.0281,1.0284,1.0279,1.0281,299
2013-05-02,00:00:00,1.0282,1.0287,1.0281,1.0287,172
2013-05-02,00:05:00,1.0286,1.0289,1.0286,1.0289,414
2013-05-02,00:10:00,1.0289,1.0291,1.0289,1.0290,225
2013-05-02,00:15:00,1.0290,1.0290,1.0286,1.0286,187
2013-05-02,00:20:00,1.0287,1.0288,1.0283,1.0283,244
2013-05-02,00:25:00,1.0283,1.0285,1.0283,1.0283,139
2013-05-02,00:30:00,1.0282,1.0284,1.0282,1.0284,105
2013-05-02,00:35:00,1.0284,1.0286,1.0284,1.0286,169
2013-05-02,00:40:00,1.0285,1.0286,1.0283,1.0284,141
2013-05-02,00:45:00,1.0284,1.0284,1.0281,1.0281,166
2013-05-02,00:50:00,1.0280,1.0285,1.0280,1.0283,189
2013-05-02,00:55:00,1.0283,1.0285,1.0280,1.0282,404
2013-05-02,01:00:00,1.0282,1.0284,1.0281,1.0283,208
2013-05-02,01:05:00,1.0284,1.0289,1.0284,1.0289,322
2013-05-02,01:10:00,1.0289,1.0290,1.0286,1.0289,261
2013-05-02,01:15:00,1.0289,1.0289,1.0287,1.0289,235
2013-05-02,01:20:00,1.0289,1.0290,1.0286,1.0287,318
2013-05-02,01:25:00,1.0288,1.0290,1.0286,1.0288,420
2013-05-02,01:30:00,1.0287,1.0289,1.0287,1.0287,136
2013-05-02,01:35:00,1.0287,1.0290,1.0287,1.0290,181
2013-05-02,01:40:00,1.0290,1.0294,1.0289,1.0293,396
2013-05-02,01:45:00,1.0293,1.0296,1.0291,1.0296,345
2013-05-02,01:50:00,1.0296,1.0297,1.0292,1.0292,248
2013-05-02,01:55:00,1.0292,1.0297,1.0290,1.0292,282
2013-05-02,02:00:00,1.0294,1.0306,1.0253,1.0257,5491
2013-05-02,02:05:00,1.0256,1.0273,1.0254,1.0269,1493
2013-05-02,02:10:00,1.0268,1.0285,1.0266,1.0278,2021
2013-05-02,02:15:00,1.0279,1.0286,1.0278,1.0283,1131
2013-05-02,02:20:00,1.0282,1.0283,1.0272,1.0273,948
2013-05-02,02:25:00,1.0274,1.0274,1.0264,1.0267,1028
2013-05-02,02:30:00,1.0267,1.0272,1.0264,1.0271,563
2013-05-02,02:35:00,1.0271,1.0275,1.0265,1.0268,943
2013-05-02,02:40:00,1.0268,1.0269,1.0260,1.0266,939
2013-05-02,02:45:00,1.0267,1.0270,1.0266,1.0269,476
2013-05-02,02:50:00,1.0269,1.0272,1.0260,1.0271,672
2013-05-02,02:55:00,1.0271,1.0274,1.0268,1.0270,655
2013-05-02,03:00:00,1.0270,1.0271,1.0267,1.0269,300
2013-05-02,03:05:00,1.0270,1.0274,1.0270,1.0274,439
2013-05-02,03:10:00,1.0274,1.0277,1.0270,1.0277,562
2013-05-02,03:15:00,1.0277,1.0284,1.0276,1.0280,990
2013-05-02,03:20:00,1.0281,1.0282,1.0277,1.0280,419
2013-05-02,03:25:00,1.0281,1.0284,1.0277,1.0283,323
2013-05-02,03:30:00,1.0284,1.0289,1.0278,1.0280,398
2013-05-02,03:35:00,1.0279,1.0283,1.0278,1.0281,225
2013-05-02,03:40:00,1.0281,1.0285,1.0281,1.0283,197
2013-05-02,03:45:00,1.0282,1.0283,1.0272,1.0277,602
2013-05-02,03:50:00,1.0278,1.0279,1.0272,1.0274,502
2013-05-02,03:55:00,1.0273,1.0274,1.0270,1.0273,430
2013-05-02,04:00:00,1.0273,1.0276,1.0271,1.0274,410
2013-05-02,04:05:00,1.0275,1.0280,1.0275,1.0278,177
2013-05-02,04:10:00,1.0277,1.0278,1.0273,1.0277,171
2013-05-02,04:15:00,1.0277,1.0277,1.0272,1.0276,208
2013-05-02,04:20:00,1.0275,1.0278,1.0275,1.0278,49
2013-05-02,04:25:00,1.0277,1.0280,1.0273,1.0278,207
2013-05-02,04:30:00,1.0278,1.0278,1.0275,1.0277,72
2013-05-02,04:35:00,1.0278,1.0279,1.0277,1.0277,79
2013-05-02,04:40:00,1.0278,1.0279,1.0273,1.0274,54
2013-05-02,04:45:00,1.0274,1.0276,1.0274,1.0275,87
2013-05-02,04:50:00,1.0275,1.0275,1.0272,1.0272,31
2013-05-02,04:55:00,1.0273,1.0274,1.0270,1.0271,155
2013-05-02,05:00:00,1.0271,1.0271,1.0271,1.0271,1
2013-05-02,06:00:00,1.0278,1.0283,1.0278,1.0282,99
2013-05-02,06:05:00,1.0282,1.0283,1.0282,1.0282,14
2013-05-02,06:10:00,1.0283,1.0283,1.0278,1.0279,145
2013-05-02,06:15:00,1.0279,1.0279,1.0275,1.0278,121
2013-05-02,06:20:00,1.0279,1.0282,1.0279,1.0279,60
2013-05-02,06:25:00,1.0278,1.0278,1.0276,1.0277,24
2013-05-02,06:30:00,1.0277,1.0279,1.0276,1.0277,85
2013-05-02,06:35:00,1.0277,1.0277,1.0272,1.0274,199
2013-05-02,06:40:00,1.0275,1.0276,1.0274,1.0275,56
2013-05-02,06:45:00,1.0275,1.0277,1.0275,1.0277,24
2013-05-02,06:50:00,1.0277,1.0280,1.0275,1.0279,76
2013-05-02,06:55:00,1.0279,1.0281,1.0279,1.0279,38
2013-05-02,07:00:00,1.0278,1.0280,1.0278,1.0278,29
2013-05-02,07:05:00,1.0278,1.0278,1.0277,1.0277,12
2013-05-02,07:10:00,1.0279,1.0280,1.0278,1.0279,56
2013-05-02,07:15:00,1.0279,1.0284,1.0279,1.0283,254
2013-05-02,07:20:00,1.0283,1.0285,1.0279,1.0281,126
2013-05-02,07:25:00,1.0281,1.0281,1.0281,1.0281,11
2013-05-02,07:30:00,1.0282,1.0289,1.0282,1.0288,175
2013-05-02,07:35:00,1.0288,1.0288,1.0284,1.0284,32
2013-05-02,07:40:00,1.0286,1.0289,1.0286,1.0288,81
2013-05-02,07:45:00,1.0288,1.0290,1.0287,1.0289,80
2013-05-02,07:50:00,1.0288,1.0299,1.0286,1.0298,684
2013-05-02,07:55:00,1.0297,1.0303,1.0295,1.0297,505
2013-05-02,08:00:00,1.0297,1.0299,1.0292,1.0293,376
2013-05-02,08:05:00,1.0292,1.0293,1.0289,1.0291,386
2013-05-02,08:10:00,1.0291,1.0298,1.0289,1.0296,244
2013-05-02,08:15:00,1.0296,1.0302,1.0296,1.0298,705
2013-05-02,08:20:00,1.0298,1.0300,1.0294,1.0295,332
2013-05-02,08:25:00,1.0294,1.0295,1.0292,1.0292,151
2013-05-02,08:30:00,1.0291,1.0295,1.0290,1.0294,413
2013-05-02,08:35:00,1.0293,1.0295,1.0291,1.0293,620
2013-05-02,08:40:00,1.0294,1.0295,1.0291,1.0291,189
2013-05-02,08:45:00,1.0291,1.0291,1.0288,1.0289,283
2013-05-02,08:50:00,1.0287,1.0292,1.0287,1.0288,252
2013-05-02,08:55:00,1.0288,1.0288,1.0281,1.0283,613
2013-05-02,09:00:00,1.0283,1.0284,1.0281,1.0284,387
2013-05-02,09:05:00,1.0283,1.0286,1.0283,1.0285,276
2013-05-02,09:10:00,1.0285,1.0285,1.0268,1.0271,1453
2013-05-02,09:15:00,1.0272,1.0275,1.0266,1.0270,506
2013-05-02,09:20:00,1.0271,1.0276,1.0271,1.0274,372
2013-05-02,09:25:00,1.0274,1.0278,1.0273,1.0278,307
2013-05-02,09:30:00,1.0279,1.0284,1.0276,1.0281,515
2013-05-02,09:35:00,1.0281,1.0282,1.0272,1.0273,377
2013-05-02,09:40:00,1.0273,1.0274,1.0270,1.0273,285
2013-05-02,09:45:00,1.0272,1.0276,1.0269,1.0273,557
2013-05-02,09:50:00,1.0273,1.0276,1.0273,1.0274,155
2013-05-02,09:55:00,1.0274,1.0278,1.0272,1.0277,330
2013-05-02,10:00:00,1.0276,1.0280,1.0276,1.0276,303
2013-05-02,10:05:00,1.0275,1.0277,1.0275,1.0275,110
2013-05-02,10:10:00,1.0276,1.0277,1.0274,1.0276,113
2013-05-02,10:15:00,1.0275,1.0275,1.0271,1.0274,181
2013-05-02,10:20:00,1.0273,1.0273,1.0269,1.0269,239
2013-05-02,10:25:00,1.0270,1.0275,1.0269,1.0274,133
2013-05-02,10:30:00,1.0273,1.0273,1.0271,1.0272,82
2013-05-02,10:35:00,1.0272,1.0279,1.0272,1.0278,397
2013-05-02,10:40:00,1.0277,1.0279,1.0276,1.0279,112
2013-05-02,10:45:00,1.0279,1.0279,1.0274,1.0277,148
2013-05-02,10:50:00,1.0277,1.0277,1.0273,1.0273,143
2013-05-02,10:55:00,1.0272,1.0276,1.0272,1.0272,118
2013-05-02,11:00:00,1.0272,1.0275,1.0272,1.0273,86
2013-05-02,11:05:00,1.0274,1.0275,1.0273,1.0275,51
2013-05-02,11:10:00,1.0274,1.0275,1.0274,1.0274,179
2013-05-02,11:15:00,1.0274,1.0275,1.0273,1.0274,33
2013-05-02,11:20:00,1.0274,1.0277,1.0274,1.0276,79
2013-05-02,11:25:00,1.0276,1.0278,1.0275,1.0275,53
2013-05-02,11:30:00,1.0274,1.0276,1.0274,1.0274,108
2013-05-02,11:35:00,1.0275,1.0276,1.0274,1.0274,130
2013-05-02,11:40:00,1.0273,1.0274,1.0270,1.0270,204
2013-05-02,11:45:00,1.0270,1.0273,1.0268,1.0273,296
2013-05-02,11:50:00,1.0272,1.0275,1.0271,1.0272,334
2013-05-02,11:55:00,1.0273,1.0278,1.0273,1.0277,272
2013-05-02,12:00:00,1.0277,1.0281,1.0276,1.0280,196
2013-05-02,12:05:00,1.0280,1.0284,1.0280,1.0284,513
2013-05-02,12:10:00,1.0284,1.0284,1.0280,1.0282,125
2013-05-02,12:15:00,1.0283,1.0283,1.0279,1.0279,64
2013-05-02,12:20:00,1.0279,1.0284,1.0279,1.0281,142
2013-05-02,12:25:00,1.0281,1.0281,1.0279,1.0280,283
2013-05-02,12:30:00,1.0280,1.0283,1.0279,1.0280,238
2013-05-02,12:35:00,1.0280,1.0280,1.0277,1.0278,405
2013-05-02,12:40:00,1.0279,1.0286,1.0279,1.0284,272
2013-05-02,12:45:00,1.0285,1.0285,1.0283,1.0284,139
2013-05-02,12:50:00,1.0284,1.0287,1.0282,1.0282,147
2013-05-02,12:55:00,1.0282,1.0284,1.0282,1.0284,69
2013-05-02,13:00:00,1.0283,1.0284,1.0281,1.0282,135
2013-05-02,13:05:00,1.0283,1.0283,1.0281,1.0283,238
2013-05-02,13:10:00,1.0283,1.0293,1.0282,1.0290,1726
2013-05-02,13:15:00,1.0289,1.0292,1.0287,1.0291,327
2013-05-02,13:20:00,1.0291,1.0292,1.0289,1.0289,162
2013-05-02,13:25:00,1.0290,1.0299,1.0290,1.0298,525
2013-05-02,13:30:00,1.0298,1.0298,1.0294,1.0294,247
2013-05-02,13:35:00,1.0294,1.0298,1.0293,1.0295,251
2013-05-02,13:40:00,1.0295,1.0296,1.0291,1.0292,255
2013-05-02,13:45:00,1.0292,1.0293,1.0290,1.0292,135
2013-05-02,13:50:00,1.0292,1.0292,1.0287,1.0287,154
2013-05-02,13:55:00,1.0287,1.0288,1.0285,1.0287,235
2013-05-02,14:00:00,1.0288,1.0288,1.0277,1.0280,631
2013-05-02,14:05:00,1.0281,1.0283,1.0279,1.0280,263
2013-05-02,14:10:00,1.0280,1.0283,1.0279,1.0282,167
2013-05-02,14:15:00,1.0282,1.0286,1.0281,1.0286,284
2013-05-02,14:20:00,1.0285,1.0287,1.0284,1.0287,547
2013-05-02,14:25:00,1.0287,1.0287,1.0282,1.0284,165
2013-05-02,14:30:00,1.0285,1.0290,1.0283,1.0283,382
2013-05-02,14:35:00,1.0282,1.0283,1.0278,1.0279,387
2013-05-02,14:40:00,1.0280,1.0283,1.0280,1.0282,145
2013-05-02,14:45:00,1.0281,1.0281,1.0278,1.0279,72
2013-05-02,14:50:00,1.0280,1.0280,1.0274,1.0277,456
2013-05-02,14:55:00,1.0276,1.0282,1.0275,1.0280,314
2013-05-02,15:00:00,1.0281,1.0285,1.0280,1.0283,583
2013-05-02,15:05:00,1.0283,1.0284,1.0280,1.0282,187
2013-05-02,15:10:00,1.0282,1.0289,1.0281,1.0286,250
2013-05-02,15:15:00,1.0286,1.0288,1.0285,1.0285,309
2013-05-02,15:20:00,1.0285,1.0287,1.0284,1.0286,236
2013-05-02,15:25:00,1.0285,1.0294,1.0285,1.0290,486
2013-05-02,15:30:00,1.0290,1.0292,1.0287,1.0289,344
2013-05-02,15:35:00,1.0289,1.0290,1.0285,1.0287,281
2013-05-02,15:40:00,1.0286,1.0290,1.0285,1.0288,412
2013-05-02,15:45:00,1.0289,1.0290,1.0286,1.0287,218
2013-05-02,15:50:00,1.0288,1.0290,1.0286,1.0286,210
2013-05-02,15:55:00,1.0287,1.0287,1.0285,1.0286,249
2013-05-02,16:00:00,1.0286,1.0289,1.0285,1.0287,286
2013-05-02,16:05:00,1.0288,1.0289,1.0287,1.0288,246
2013-05-02,16:10:00,1.0288,1.0296,1.0287,1.0294,988
2013-05-02,16:15:00,1.0294,1.0295,1.0289,1.0289,482
2013-05-02,16:20:00,1.0290,1.0293,1.0288,1.0292,664
2013-05-02,16:25:00,1.0292,1.0292,1.0289,1.0290,209
2013-05-02,16:30:00,1.0290,1.0292,1.0289,1.0291,197
2013-05-02,16:35:00,1.0291,1.0292,1.0285,1.0285,252
2013-05-02,16:40:00,1.0286,1.0286,1.0279,1.0284,868
2013-05-02,16:45:00,1.0284,1.0288,1.0283,1.0287,367
2013-05-02,16:50:00,1.0287,1.0289,1.0286,1.0287,164
2013-05-02,16:55:00,1.0287,1.0287,1.0283,1.0286,270
2013-05-02,17:00:00,1.0287,1.0288,1.0285,1.0287,175
2013-05-02,17:05:00,1.0287,1.0291,1.0287,1.0290,135
2013-05-02,17:10:00,1.0290,1.0290,1.0287,1.0288,253
2013-05-02,17:15:00,1.0288,1.0289,1.0287,1.0287,164
2013-05-02,17:20:00,1.0287,1.0287,1.0285,1.0287,256
2013-05-02,17:25:00,1.0287,1.0287,1.0284,1.0285,69
2013-05-02,17:30:00,1.0285,1.0288,1.0284,1.0285,108
2013-05-02,17:35:00,1.0286,1.0288,1.0284,1.0285,131
2013-05-02,17:40:00,1.0284,1.0285,1.0282,1.0285,243
2013-05-02,17:45:00,1.0284,1.0285,1.0283,1.0285,249
2013-05-02,17:50:00,1.0285,1.0286,1.0284,1.0286,123
2013-05-02,17:55:00,1.0287,1.0289,1.0285,1.0286,260
2013-05-02,18:00:00,1.0286,1.0287,1.0286,1.0286,99
2013-05-02,18:05:00,1.0285,1.0287,1.0283,1.0285,311
2013-05-02,18:10:00,1.0285,1.0287,1.0285,1.0285,127
2013-05-02,18:15:00,1.0286,1.0286,1.0283,1.0283,308
2013-05-02,18:20:00,1.0283,1.0283,1.0282,1.0283,102
2013-05-02,18:25:00,1.0283,1.0285,1.0283,1.0284,207
2013-05-02,18:30:00,1.0284,1.0284,1.0283,1.0284,86
2013-05-02,18:35:00,1.0283,1.0283,1.0281,1.0282,191
2013-05-02,18:40:00,1.0282,1.0282,1.0274,1.0274,661
2013-05-02,18:45:00,1.0274,1.0278,1.0272,1.0276,533
2013-05-02,18:50:00,1.0275,1.0277,1.0272,1.0274,335
2013-05-02,18:55:00,1.0274,1.0274,1.0271,1.0273,338
2013-05-02,19:00:00,1.0273,1.0273,1.0269,1.0271,409
2013-05-02,19:05:00,1.0272,1.0273,1.0271,1.0273,174
2013-05-02,19:10:00,1.0273,1.0275,1.0273,1.0275,178
2013-05-02,19:15:00,1.0275,1.0275,1.0272,1.0272,169
2013-05-02,19:20:00,1.0273,1.0275,1.0272,1.0275,205
2013-05-02,19:25:00,1.0275,1.0279,1.0274,1.0277,387
2013-05-02,19:30:00,1.0278,1.0278,1.0275,1.0275,125
2013-05-02,19:35:00,1.0276,1.0278,1.0274,1.0278,293
2013-05-02,19:40:00,1.0277,1.0285,1.0276,1.0285,696
2013-05-02,19:45:00,1.0285,1.0288,1.0280,1.0282,1673
2013-05-02,19:50:00,1.0283,1.0284,1.0272,1.0275,1283
2013-05-02,19:55:00,1.0274,1.0276,1.0268,1.0271,829
2013-05-02,20:00:00,1.0271,1.0271,1.0232,1.0234,5989
2013-05-02,20:05:00,1.0234,1.0235,1.0211,1.0211,5894
2013-05-02,20:10:00,1.0211,1.0227,1.0209,1.0225,2434
2013-05-02,20:15:00,1.0224,1.0229,1.0212,1.0215,2326
2013-05-02,20:20:00,1.0215,1.0217,1.0206,1.0213,2746
2013-05-02,20:25:00,1.0213,1.0216,1.0207,1.0213,1289
2013-05-02,20:30:00,1.0213,1.0213,1.0182,1.0184,6845
2013-05-02,20:35:00,1.0183,1.0186,1.0165,1.0173,6007
2013-05-02,20:40:00,1.0173,1.0188,1.0170,1.0181,3814
2013-05-02,20:45:00,1.0182,1.0192,1.0180,1.0189,2236
2013-05-02,20:50:00,1.0190,1.0197,1.0188,1.0193,2592
2013-05-02,20:55:00,1.0194,1.0201,1.0194,1.0199,1719
2013-05-02,21:00:00,1.0200,1.0218,1.0190,1.0217,4844
2013-05-02,21:05:00,1.0217,1.0233,1.0210,1.0214,6382
2013-05-02,21:10:00,1.0214,1.0221,1.0210,1.0210,3024
2013-05-02,21:15:00,1.0209,1.0224,1.0209,1.0221,1595
2013-05-02,21:20:00,1.0221,1.0226,1.0217,1.0219,1726
2013-05-02,21:25:00,1.0219,1.0236,1.0219,1.0235,3336
2013-05-02,21:30:00,1.0235,1.0248,1.0226,1.0228,4777
2013-05-02,21:35:00,1.0228,1.0235,1.0227,1.0228,1732
2013-05-02,21:40:00,1.0228,1.0237,1.0228,1.0232,1344
2013-05-02,21:45:00,1.0232,1.0233,1.0221,1.0225,1666
2013-05-02,21:50:00,1.0225,1.0236,1.0221,1.0231,1256
2013-05-02,21:55:00,1.0230,1.0231,1.0222,1.0224,876
2013-05-02,22:00:00,1.0224,1.0225,1.0216,1.0217,1926
2013-05-02,22:05:00,1.0218,1.0222,1.0216,1.0220,753
2013-05-02,22:10:00,1.0220,1.0222,1.0216,1.0218,693
2013-05-02,22:15:00,1.0218,1.0219,1.0211,1.0214,1072
2013-05-02,22:20:00,1.0214,1.0217,1.0213,1.0216,446
2013-05-02,22:25:00,1.0215,1.0216,1.0211,1.0213,695
2013-05-02,22:30:00,1.0213,1.0219,1.0213,1.0213,849
2013-05-02,22:35:00,1.0214,1.0215,1.0209,1.0212,1054
2013-05-02,22:40:00,1.0212,1.0217,1.0210,1.0215,681
2013-05-02,22:45:00,1.0216,1.0217,1.0212,1.0216,578
2013-05-02,22:50:00,1.0215,1.0217,1.0209,1.0212,1095
2013-05-02,22:55:00,1.0212,1.0214,1.0202,1.0202,1744
2013-05-02,23:00:00,1.0202,1.0206,1.0195,1.0196,1957
2013-05-02,23:05:00,1.0196,1.0202,1.0196,1.0200,687
2013-05-02,23:10:00,1.0200,1.0204,1.0195,1.0200,1134
2013-05-02,23:15:00,1.0200,1.0201,1.0195,1.0199,805
2013-05-02,23:20:00,1.0199,1.0199,1.0191,1.0196,1232
2013-05-02,23:25:00,1.0195,1.0195,1.0190,1.0194,1027
2013-05-02,23:30:00,1.0193,1.0197,1.0193,1.0194,589
2013-05-02,23:35:00,1.0193,1.0201,1.0192,1.0200,809
2013-05-02,23:40:00,1.0200,1.0205,1.0199,1.0202,889
2013-05-02,23:45:00,1.0202,1.0206,1.0201,1.0202,462
2013-05-02,23:50:00,1.0202,1.0204,1.0200,1.0204,550
2013-05-02,23:55:00,1.0204,1.0210,1.0202,1.0210,818
2013-05-03,00:00:00,1.0210,1.0212,1.0206,1.0212,327
2013-05-03,00:05:00,1.0211,1.0214,1.0209,1.0212,397
2013-05-03,00:10:00,1.0212,1.0212,1.0210,1.0211,305
2013-05-03,00:15:00,1.0211,1.0211,1.0207,1.0208,112
2013-05-03,00:20:00,1.0208,1.0213,1.0207,1.0211,387
2013-05-03,00:25:00,1.0211,1.0213,1.0208,1.0208,270
2013-05-03,00:30:00,1.0208,1.0210,1.0206,1.0206,436
2013-05-03,00:35:00,1.0206,1.0206,1.0203,1.0204,265
2013-05-03,00:40:00,1.0204,1.0205,1.0202,1.0203,191
2013-05-03,00:45:00,1.0203,1.0203,1.0198,1.0198,236
2013-05-03,00:50:00,1.0198,1.0202,1.0197,1.0200,246
2013-05-03,00:55:00,1.0200,1.0205,1.0199,1.0203,282
2013-05-03,01:00:00,1.0203,1.0205,1.0202,1.0203,236
2013-05-03,01:05:00,1.0203,1.0206,1.0203,1.0204,234
2013-05-03,01:10:00,1.0205,1.0210,1.0205,1.0207,326
2013-05-03,01:15:00,1.0207,1.0209,1.0205,1.0205,127
2013-05-03,01:20:00,1.0205,1.0206,1.0204,1.0204,94
2013-05-03,01:25:00,1.0203,1.0203,1.0201,1.0202,103
2013-05-03,01:30:00,1.0202,1.0202,1.0201,1.0202,95
2013-05-03,01:35:00,1.0201,1.0208,1.0201,1.0206,130
2013-05-03,01:40:00,1.0207,1.0207,1.0201,1.0203,182
2013-05-03,01:45:00,1.0202,1.0203,1.0201,1.0203,59
2013-05-03,01:50:00,1.0204,1.0204,1.0201,1.0203,66
2013-05-03,01:55:00,1.0203,1.0204,1.0202,1.0203,52
2013-05-03,02:00:00,1.0202,1.0202,1.0197,1.0201,356
2013-05-03,02:05:00,1.0201,1.0203,1.0201,1.0203,65
2013-05-03,02:10:00,1.0203,1.0206,1.0201,1.0201,113
2013-05-03,02:15:00,1.0201,1.0201,1.0198,1.0200,192
2013-05-03,02:20:00,1.0200,1.0201,1.0199,1.0200,102
2013-05-03,02:25:00,1.0199,1.0201,1.0199,1.0200,157
2013-05-03,02:30:00,1.0200,1.0201,1.0200,1.0201,30
2013-05-03,02:35:00,1.0201,1.0203,1.0199,1.0202,187
2013-05-03,02:40:00,1.0202,1.0204,1.0201,1.0203,154
2013-05-03,02:45:00,1.0203,1.0207,1.0202,1.0207,284
2013-05-03,02:50:00,1.0207,1.0208,1.0205,1.0208,357
2013-05-03,02:55:00,1.0209,1.0211,1.0208,1.0211,810
2013-05-03,03:00:00,1.0211,1.0212,1.0210,1.0210,347
2013-05-03,03:05:00,1.0211,1.0219,1.0211,1.0217,416
2013-05-03,03:10:00,1.0217,1.0217,1.0213,1.0213,144
2013-05-03,03:15:00,1.0213,1.0213,1.0211,1.0212,192
2013-05-03,03:20:00,1.0212,1.0212,1.0209,1.0209,331
2013-05-03,03:25:00,1.0209,1.0212,1.0206,1.0211,322
2013-05-03,03:30:00,1.0210,1.0211,1.0209,1.0211,117
2013-05-03,03:35:00,1.0211,1.0214,1.0211,1.0212,71
2013-05-03,03:40:00,1.0212,1.0212,1.0210,1.0211,103
2013-05-03,03:45:00,1.0210,1.0212,1.0209,1.0210,179
2013-05-03,03:50:00,1.0209,1.0209,1.0205,1.0207,163
2013-05-03,03:55:00,1.0207,1.0210,1.0205,1.0205,219
2013-05-03,04:00:00,1.0206,1.0208,1.0205,1.0205,123
2013-05-03,04:05:00,1.0204,1.0208,1.0203,1.0206,111
2013-05-03,04:10:00,1.0207,1.0209,1.0206,1.0209,71
2013-05-03,04:15:00,1.0210,1.0211,1.0209,1.0211,44
2013-05-03,04:20:00,1.0211,1.0211,1.0208,1.0208,36
2013-05-03,04:25:00,1.0208,1.0208,1.0205,1.0206,29
2013-05-03,04:30:00,1.0205,1.0209,1.0204,1.0205,58
2013-05-03,04:35:00,1.0206,1.0206,1.0204,1.0204,42
2013-05-03,04:40:00,1.0206,1.0207,1.0206,1.0207,12
2013-05-03,04:45:00,1.0206,1.0210,1.0206,1.0207,74
2013-05-03,04:50:00,1.0207,1.0212,1.0207,1.0212,181
2013-05-03,04:55:00,1.0210,1.0214,1.0210,1.0214,47
2013-05-03,05:00:00,1.0210,1.0210,1.0210,1.0210,1
2013-05-03,06:00:00,1.0213,1.0214,1.0208,1.0214,145
2013-05-03,06:05:00,1.0214,1.0214,1.0213,1.0213,8
2013-05-03,06:10:00,1.0213,1.0215,1.0213,1.0215,38
2013-05-03,06:15:00,1.0216,1.0216,1.0215,1.0216,16
2013-05-03,06:20:00,1.0216,1.0216,1.0216,1.0216,3
2013-05-03,06:25:00,1.0216,1.0217,1.0216,1.0216,24
2013-05-03,06:30:00,1.0217,1.0217,1.0214,1.0214,42
2013-05-03,06:35:00,1.0214,1.0216,1.0211,1.0212,31
2013-05-03,06:40:00,1.0212,1.0213,1.0210,1.0213,66
2013-05-03,06:45:00,1.0212,1.0212,1.0211,1.0211,5
2013-05-03,06:50:00,1.0211,1.0211,1.0209,1.0209,27
2013-05-03,06:55:00,1.0208,1.0210,1.0204,1.0205,192
2013-05-03,07:00:00,1.0204,1.0209,1.0204,1.0209,59
2013-05-03,07:05:00,1.0208,1.0208,1.0206,1.0208,33
2013-05-03,07:10:00,1.0208,1.0209,1.0208,1.0208,43
2013-05-03,07:15:00,1.0207,1.0207,1.0207,1.0207,1
2013-05-03,07:20:00,1.0208,1.0209,1.0208,1.0209,2
2013-05-03,07:25:00,1.0209,1.0209,1.0208,1.0208,28
2013-05-03,07:30:00,1.0210,1.0212,1.0210,1.0211,67
2013-05-03,07:35:00,1.0211,1.0215,1.0211,1.0214,114
2013-05-03,07:40:00,1.0213,1.0214,1.0209,1.0211,103
2013-05-03,07:45:00,1.0210,1.0210,1.0207,1.0209,196
2013-05-03,07:50:00,1.0211,1.0214,1.0210,1.0212,115
2013-05-03,07:55:00,1.0212,1.0213,1.0212,1.0212,23
2013-05-03,08:00:00,1.0212,1.0213,1.0205,1.0207,301
2013-05-03,08:05:00,1.0209,1.0210,1.0204,1.0205,272
2013-05-03,08:10:00,1.0205,1.0206,1.0202,1.0204,236
2013-05-03,08:15:00,1.0204,1.0209,1.0203,1.0205,235
2013-05-03,08:20:00,1.0204,1.0206,1.0202,1.0202,209
2013-05-03,08:25:00,1.0203,1.0209,1.0203,1.0205,257
2013-05-03,08:30:00,1.0207,1.0208,1.0206,1.0208,38
2013-05-03,08:35:00,1.0208,1.0209,1.0205,1.0208,95
2013-05-03,08:40:00,1.0208,1.0208,1.0206,1.0207,80
2013-05-03,08:45:00,1.0207,1.0208,1.0205,1.0208,155
2013-05-03,08:50:00,1.0207,1.0208,1.0207,1.0207,40
2013-05-03,08:55:00,1.0208,1.0208,1.0204,1.0204,192
2013-05-03,09:00:00,1.0204,1.0206,1.0204,1.0206,109
2013-05-03,09:05:00,1.0206,1.0206,1.0205,1.0206,47
2013-05-03,09:10:00,1.0205,1.0206,1.0204,1.0206,92
2013-05-03,09:15:00,1.0206,1.0206,1.0205,1.0206,69
2013-05-03,09:20:00,1.0207,1.0207,1.0206,1.0206,75
2013-05-03,09:25:00,1.0205,1.0206,1.0205,1.0206,109
2013-05-03,09:30:00,1.0206,1.0207,1.0206,1.0207,26
2013-05-03,09:35:00,1.0206,1.0206,1.0201,1.0202,245
2013-05-03,09:40:00,1.0202,1.0204,1.0202,1.0204,108
2013-05-03,09:45:00,1.0203,1.0204,1.0201,1.0201,61
2013-05-03,09:50:00,1.0201,1.0205,1.0201,1.0205,200
2013-05-03,09:55:00,1.0204,1.0205,1.0203,1.0204,48
2013-05-03,10:00:00,1.0204,1.0204,1.0202,1.0202,143
2013-05-03,10:05:00,1.0201,1.0204,1.0201,1.0204,33
2013-05-03,10:10:00,1.0204,1.0204,1.0202,1.0202,88
2013-05-03,10:15:00,1.0202,1.0203,1.0201,1.0203,64
2013-05-03,10:20:00,1.0203,1.0211,1.0203,1.0207,540
2013-05-03,10:25:00,1.0207,1.0209,1.0204,1.0208,140
2013-05-03,10:30:00,1.0208,1.0209,1.0206,1.0206,31
2013-05-03,10:35:00,1.0206,1.0206,1.0204,1.0204,105
2013-05-03,10:40:00,1.0204,1.0207,1.0204,1.0207,74
2013-05-03,10:45:00,1.0207,1.0207,1.0205,1.0207,109
2013-05-03,10:50:00,1.0208,1.0210,1.0208,1.0210,88
2013-05-03,10:55:00,1.0209,1.0209,1.0205,1.0209,132
2013-05-03,11:00:00,1.0208,1.0208,1.0206,1.0208,41
2013-05-03,11:05:00,1.0208,1.0209,1.0208,1.0208,41
2013-05-03,11:10:00,1.0208,1.0208,1.0204,1.0205,257
2013-05-03,11:15:00,1.0205,1.0208,1.0204,1.0207,41
2013-05-03,11:20:00,1.0207,1.0208,1.0205,1.0206,153
2013-05-03,11:25:00,1.0207,1.0208,1.0206,1.0206,163
2013-05-03,11:30:00,1.0206,1.0208,1.0206,1.0207,86
2013-05-03,11:35:00,1.0208,1.0208,1.0205,1.0205,89
2013-05-03,11:40:00,1.0206,1.0206,1.0205,1.0206,42
2013-05-03,11:45:00,1.0207,1.0207,1.0206,1.0207,35
2013-05-03,11:50:00,1.0207,1.0208,1.0205,1.0208,124
2013-05-03,11:55:00,1.0208,1.0209,1.0207,1.0209,36
2013-05-03,12:00:00,1.0208,1.0209,1.0207,1.0207,122
2013-05-03,12:05:00,1.0207,1.0208,1.0207,1.0207,73
2013-05-03,12:10:00,1.0207,1.0207,1.0206,1.0206,6
2013-05-03,12:15:00,1.0206,1.0206,1.0206,1.0206,13
2013-05-03,12:20:00,1.0207,1.0207,1.0207,1.0207,17
2013-05-03,12:25:00,1.0206,1.0208,1.0206,1.0207,54
2013-05-03,12:30:00,1.0208,1.0208,1.0206,1.0207,71
2013-05-03,12:35:00,1.0206,1.0207,1.0206,1.0207,57
2013-05-03,12:45:00,1.0207,1.0207,1.0206,1.0207,42
2013-05-03,12:50:00,1.0206,1.0206,1.0206,1.0206,7
2013-05-03,12:55:00,1.0206,1.0209,1.0206,1.0208,60
2013-05-03,13:00:00,1.0208,1.0209,1.0208,1.0208,60
2013-05-03,13:05:00,1.0207,1.0208,1.0206,1.0208,120
2013-05-03,13:10:00,1.0207,1.0208,1.0207,1.0207,61
2013-05-03,13:15:00,1.0207,1.0208,1.0207,1.0207,111
2013-05-03,13:20:00,1.0208,1.0208,1.0207,1.0207,324
2013-05-03,13:25:00,1.0206,1.0207,1.0206,1.0206,64
2013-05-03,13:30:00,1.0206,1.0207,1.0204,1.0205,139
2013-05-03,13:35:00,1.0205,1.0206,1.0205,1.0205,38
2013-05-03,13:40:00,1.0205,1.0208,1.0205,1.0206,133
2013-05-03,13:45:00,1.0206,1.0206,1.0205,1.0206,38
2013-05-03,13:50:00,1.0206,1.0208,1.0206,1.0207,91
2013-05-03,13:55:00,1.0207,1.0208,1.0207,1.0207,50
2013-05-03,14:00:00,1.0207,1.0208,1.0201,1.0201,500
2013-05-03,14:05:00,1.0201,1.0202,1.0198,1.0199,291
2013-05-03,14:10:00,1.0199,1.0199,1.0196,1.0198,261
2013-05-03,14:15:00,1.0198,1.0200,1.0197,1.0198,217
2013-05-03,14:20:00,1.0198,1.0200,1.0198,1.0199,90
2013-05-03,14:25:00,1.0198,1.0200,1.0197,1.0200,220
2013-05-03,14:30:00,1.0200,1.0203,1.0199,1.0200,312
2013-05-03,14:35:00,1.0201,1.0204,1.0198,1.0202,393
2013-05-03,14:40:00,1.0202,1.0202,1.0198,1.0202,422
2013-05-03,14:45:00,1.0201,1.0201,1.0198,1.0201,313
2013-05-03,14:50:00,1.0200,1.0202,1.0199,1.0201,98
2013-05-03,14:55:00,1.0201,1.0205,1.0201,1.0204,199
2013-05-03,15:00:00,1.0204,1.0204,1.0201,1.0201,326
2013-05-03,15:05:00,1.0201,1.0205,1.0201,1.0204,228
2013-05-03,15:10:00,1.0205,1.0205,1.0199,1.0201,450
2013-05-03,15:15:00,1.0201,1.0202,1.0198,1.0199,409
2013-05-03,15:20:00,1.0198,1.0199,1.0196,1.0199,120
2013-05-03,15:25:00,1.0199,1.0200,1.0190,1.0191,682
2013-05-03,15:30:00,1.0190,1.0192,1.0187,1.0192,464
2013-05-03,15:35:00,1.0192,1.0195,1.0186,1.0190,372
2013-05-03,15:40:00,1.0189,1.0189,1.0185,1.0186,307
2013-05-03,15:45:00,1.0186,1.0188,1.0184,1.0185,292
2013-05-03,15:50:00,1.0185,1.0185,1.0180,1.0182,449
2013-05-03,15:55:00,1.0181,1.0185,1.0180,1.0185,427
2013-05-03,16:00:00,1.0184,1.0188,1.0184,1.0184,289
2013-05-03,16:05:00,1.0184,1.0185,1.0182,1.0182,189
2013-05-03,16:10:00,1.0183,1.0184,1.0182,1.0183,143
2013-05-03,16:15:00,1.0183,1.0184,1.0181,1.0182,334
2013-05-03,16:20:00,1.0182,1.0184,1.0182,1.0183,128
2013-05-03,16:25:00,1.0182,1.0183,1.0181,1.0182,251
2013-05-03,16:30:00,1.0181,1.0184,1.0180,1.0184,260
2013-05-03,16:35:00,1.0185,1.0187,1.0184,1.0185,287
2013-05-03,16:40:00,1.0185,1.0191,1.0185,1.0189,397
2013-05-03,16:45:00,1.0188,1.0191,1.0188,1.0189,133
2013-05-03,16:50:00,1.0189,1.0190,1.0186,1.0187,151
2013-05-03,16:55:00,1.0188,1.0191,1.0187,1.0191,226
2013-05-03,17:00:00,1.0190,1.0193,1.0190,1.0192,437
2013-05-03,17:05:00,1.0192,1.0200,1.0191,1.0197,766
2013-05-03,17:10:00,1.0198,1.0199,1.0196,1.0197,191
2013-05-03,17:15:00,1.0197,1.0197,1.0194,1.0194,291
2013-05-03,17:20:00,1.0194,1.0196,1.0192,1.0192,242
2013-05-03,17:25:00,1.0192,1.0192,1.0188,1.0189,286
2013-05-03,17:30:00,1.0189,1.0190,1.0186,1.0190,188
2013-05-03,17:35:00,1.0191,1.0191,1.0189,1.0189,75
2013-05-03,17:40:00,1.0188,1.0191,1.0188,1.0189,160
2013-05-03,17:45:00,1.0189,1.0192,1.0189,1.0191,180
2013-05-03,17:50:00,1.0191,1.0191,1.0188,1.0190,259
2013-05-03,17:55:00,1.0190,1.0191,1.0189,1.0189,201
2013-05-03,18:00:00,1.0189,1.0195,1.0189,1.0195,141
2013-05-03,18:05:00,1.0196,1.0198,1.0194,1.0194,162
2013-05-03,18:10:00,1.0195,1.0196,1.0192,1.0193,246
2013-05-03,18:15:00,1.0194,1.0195,1.0191,1.0194,192
2013-05-03,18:20:00,1.0195,1.0199,1.0193,1.0199,179
2013-05-03,18:25:00,1.0198,1.0198,1.0196,1.0198,125
2013-05-03,18:30:00,1.0198,1.0199,1.0197,1.0199,76
2013-05-03,18:35:00,1.0199,1.0199,1.0196,1.0198,137
2013-05-03,18:40:00,1.0198,1.0202,1.0198,1.0201,215
2013-05-03,18:45:00,1.0201,1.0202,1.0200,1.0201,135
2013-05-03,18:50:00,1.0201,1.0201,1.0197,1.0197,161
2013-05-03,18:55:00,1.0198,1.0199,1.0195,1.0196,186
2013-05-03,19:00:00,1.0196,1.0198,1.0196,1.0198,120
2013-05-03,19:05:00,1.0199,1.0201,1.0195,1.0197,217
2013-05-03,19:10:00,1.0197,1.0198,1.0196,1.0197,151
2013-05-03,19:15:00,1.0196,1.0196,1.0191,1.0191,343
2013-05-03,19:20:00,1.0192,1.0196,1.0192,1.0195,538
2013-05-03,19:25:00,1.0195,1.0198,1.0194,1.0198,285
2013-05-03,19:30:00,1.0198,1.0200,1.0197,1.0200,260
2013-05-03,19:35:00,1.0200,1.0205,1.0198,1.0203,446
2013-05-03,19:40:00,1.0202,1.0211,1.0202,1.0203,1005
2013-05-03,19:45:00,1.0203,1.0203,1.0198,1.0203,1043
2013-05-03,19:50:00,1.0202,1.0203,1.0202,1.0203,91
2013-05-03,19:55:00,1.0202,1.0205,1.0201,1.0201,294
2013-05-03,20:00:00,1.0200,1.0202,1.0200,1.0201,301
2013-05-03,20:05:00,1.0202,1.0206,1.0200,1.0201,435
2013-05-03,20:10:00,1.0202,1.0204,1.0200,1.0200,677
2013-05-03,20:15:00,1.0200,1.0204,1.0200,1.0204,377
2013-05-03,20:20:00,1.0204,1.0208,1.0203,1.0206,323
2013-05-03,20:25:00,1.0207,1.0211,1.0170,1.0179,1494
2013-05-03,20:30:00,1.0182,1.0182,1.0095,1.0100,20783
2013-05-03,20:35:00,1.0100,1.0101,1.0083,1.0101,11786
2013-05-03,20:40:00,1.0101,1.0103,1.0089,1.0094,4202
2013-05-03,20:45:00,1.0094,1.0098,1.0086,1.0090,3763
2013-05-03,20:50:00,1.0090,1.0090,1.0075,1.0083,5533
2013-05-03,20:55:00,1.0084,1.0094,1.0082,1.0092,3458
2013-05-03,21:00:00,1.0091,1.0093,1.0080,1.0088,3361
2013-05-03,21:05:00,1.0088,1.0091,1.0082,1.0090,2580
2013-05-03,21:10:00,1.0089,1.0096,1.0088,1.0093,1548
2013-05-03,21:15:00,1.0094,1.0094,1.0086,1.0089,1998
2013-05-03,21:20:00,1.0089,1.0093,1.0088,1.0091,1421
2013-05-03,21:25:00,1.0091,1.0092,1.0084,1.0089,2258
2013-05-03,21:30:00,1.0089,1.0091,1.0083,1.0084,3589
2013-05-03,21:35:00,1.0085,1.0091,1.0079,1.0090,3725
2013-05-03,21:40:00,1.0091,1.0092,1.0081,1.0089,3221
2013-05-03,21:45:00,1.0089,1.0091,1.0081,1.0087,1891
2013-05-03,21:50:00,1.0087,1.0087,1.0080,1.0080,1919
2013-05-03,21:55:00,1.0080,1.0089,1.0079,1.0088,1412
2013-05-03,22:00:00,1.0089,1.0110,1.0089,1.0103,6889
2013-05-03,22:05:00,1.0103,1.0103,1.0085,1.0090,2647
2013-05-03,22:10:00,1.0090,1.0100,1.0086,1.0097,2073
2013-05-03,22:15:00,1.0097,1.0099,1.0088,1.0093,1802
2013-05-03,22:20:00,1.0094,1.0099,1.0091,1.0097,696
2013-05-03,22:25:00,1.0096,1.0102,1.0094,1.0101,1035
2013-05-03,22:30:00,1.0100,1.0103,1.0097,1.0097,1221
2013-05-03,22:35:00,1.0097,1.0102,1.0096,1.0098,1094
2013-05-03,22:40:00,1.0097,1.0105,1.0094,1.0104,1123
2013-05-03,22:45:00,1.0103,1.0107,1.0100,1.0106,967
2013-05-03,22:50:00,1.0106,1.0114,1.0103,1.0106,2388
2013-05-03,22:55:00,1.0106,1.0114,1.0105,1.0108,1773
2013-05-03,23:00:00,1.0107,1.0110,1.0101,1.0110,1294
2013-05-03,23:05:00,1.0109,1.0109,1.0104,1.0106,766
2013-05-03,23:10:00,1.0106,1.0106,1.0097,1.0099,1230
2013-05-03,23:15:00,1.0099,1.0105,1.0098,1.0102,933
2013-05-03,23:20:00,1.0101,1.0105,1.0099,1.0104,464
2013-05-03,23:25:00,1.0104,1.0105,1.0103,1.0103,379
2013-05-03,23:30:00,1.0102,1.0102,1.0099,1.0100,748
2013-05-03,23:35:00,1.0100,1.0103,1.0100,1.0101,364
2013-05-03,23:40:00,1.0101,1.0103,1.0101,1.0102,658
2013-05-03,23:45:00,1.0101,1.0101,1.0091,1.0092,1007
2013-05-03,23:50:00,1.0093,1.0093,1.0088,1.0092,1105
2013-05-03,23:55:00,1.0091,1.0092,1.0089,1.0092,586
2013-05-04,00:00:00,1.0092,1.0094,1.0090,1.0090,563
2013-05-04,00:05:00,1.0090,1.0092,1.0090,1.0091,264
2013-05-04,00:10:00,1.0091,1.0091,1.0089,1.0089,364
2013-05-04,00:15:00,1.0089,1.0089,1.0084,1.0088,808
2013-05-04,00:20:00,1.0087,1.0087,1.0084,1.0087,719
2013-05-04,00:25:00,1.0087,1.0090,1.0084,1.0085,517
2013-05-04,00:30:00,1.0085,1.0088,1.0084,1.0086,565
2013-05-04,00:35:00,1.0085,1.0088,1.0084,1.0087,658
2013-05-04,00:40:00,1.0087,1.0093,1.0086,1.0092,593
2013-05-04,00:45:00,1.0092,1.0093,1.0089,1.0091,431
2013-05-04,00:50:00,1.0090,1.0091,1.0087,1.0088,518
2013-05-04,00:55:00,1.0088,1.0098,1.0088,1.0092,1621
2013-05-04,01:00:00,1.0092,1.0092,1.0089,1.0091,174
2013-05-04,01:05:00,1.0090,1.0092,1.0089,1.0090,186
2013-05-04,01:10:00,1.0090,1.0093,1.0089,1.0091,675
2013-05-04,01:15:00,1.0092,1.0097,1.0092,1.0095,756
2013-05-04,01:20:00,1.0094,1.0096,1.0093,1.0095,227
2013-05-04,01:25:00,1.0094,1.0094,1.0091,1.0092,249
2013-05-04,01:30:00,1.0092,1.0092,1.0089,1.0089,424
2013-05-04,01:35:00,1.0089,1.0091,1.0089,1.0091,373
2013-05-04,01:40:00,1.0091,1.0091,1.0089,1.0091,139
2013-05-04,01:45:00,1.0091,1.0091,1.0089,1.0091,416
2013-05-04,01:50:00,1.0091,1.0091,1.0088,1.0090,600
2013-05-04,01:55:00,1.0089,1.0090,1.0087,1.0089,370
2013-05-04,02:00:00,1.0089,1.0090,1.0088,1.0089,245
2013-05-04,02:05:00,1.0089,1.0089,1.0088,1.0088,86
2013-05-04,02:10:00,1.0088,1.0088,1.0083,1.0084,636
2013-05-04,02:15:00,1.0084,1.0086,1.0083,1.0086,426
2013-05-04,02:20:00,1.0085,1.0090,1.0085,1.0090,376
2013-05-04,02:25:00,1.0090,1.0090,1.0087,1.0089,295
2013-05-04,02:30:00,1.0088,1.0090,1.0086,1.0088,218
2013-05-04,02:35:00,1.0088,1.0092,1.0088,1.0091,235
2013-05-04,02:40:00,1.0091,1.0094,1.0090,1.0092,524
2013-05-04,02:45:00,1.0092,1.0094,1.0092,1.0092,339
2013-05-04,02:50:00,1.0092,1.0093,1.0090,1.0092,494
2013-05-04,02:55:00,1.0092,1.0102,1.0092,1.0100,1778
2013-05-04,03:00:00,1.0100,1.0100,1.0097,1.0097,730
2013-05-04,03:05:00,1.0098,1.0100,1.0097,1.0098,255
2013-05-04,03:10:00,1.0098,1.0104,1.0096,1.0098,1166
2013-05-04,03:15:00,1.0099,1.0103,1.0099,1.0102,253
2013-05-04,03:20:00,1.0103,1.0103,1.0101,1.0101,65
2013-05-04,03:25:00,1.0100,1.0102,1.0100,1.0101,138
2013-05-04,03:30:00,1.0101,1.0101,1.0097,1.0097,343
2013-05-04,03:35:00,1.0097,1.0099,1.0097,1.0099,154
2013-05-04,03:40:00,1.0098,1.0102,1.0098,1.0101,251
2013-05-04,03:45:00,1.0100,1.0100,1.0098,1.0099,161
2013-05-04,03:50:00,1.0098,1.0099,1.0097,1.0097,298
2013-05-04,03:55:00,1.0097,1.0100,1.0096,1.0099,225
2013-05-04,04:00:00,1.0100,1.0102,1.0099,1.0099,423
2013-05-04,04:05:00,1.0100,1.0100,1.0099,1.0099,34
2013-05-04,04:10:00,1.0100,1.0100,1.0099,1.0100,58
2013-05-04,04:15:00,1.0100,1.0100,1.0099,1.0100,157
2013-05-04,04:20:00,1.0100,1.0102,1.0100,1.0100,107
2013-05-04,04:25:00,1.0099,1.0100,1.0098,1.0099,83
2013-05-04,04:30:00,1.0098,1.0100,1.0096,1.0097,40
2013-05-04,04:35:00,1.0098,1.0099,1.0097,1.0099,19
2013-05-04,04:40:00,1.0099,1.0101,1.0099,1.0101,43
2013-05-04,04:45:00,1.0101,1.0103,1.0099,1.0102,90
2013-05-04,04:50:00,1.0103,1.0105,1.0100,1.0101,66
2013-05-04,04:55:00,1.0100,1.0106,1.0099,1.0104,103
2013-05-04,05:00:00,1.0099,1.0099,1.0099,1.0099,1
2013-05-06,06:00:00,1.0090,1.0091,1.0087,1.0090,355
2013-05-06,06:05:00,1.0089,1.0090,1.0087,1.0088,137
2013-05-06,06:10:00,1.0086,1.0087,1.0081,1.0085,286
2013-05-06,06:15:00,1.0084,1.0086,1.0084,1.0086,35
2013-05-06,06:20:00,1.0086,1.0088,1.0083,1.0083,65
2013-05-06,06:25:00,1.0082,1.0086,1.0081,1.0084,128
2013-05-06,06:30:00,1.0084,1.0086,1.0083,1.0086,14
2013-05-06,06:35:00,1.0087,1.0089,1.0087,1.0087,25
2013-05-06,06:40:00,1.0085,1.0086,1.0082,1.0085,22
2013-05-06,06:45:00,1.0086,1.0087,1.0084,1.0084,177
2013-05-06,06:50:00,1.0085,1.0088,1.0085,1.0087,18
2013-05-06,06:55:00,1.0087,1.0088,1.0087,1.0088,13
2013-05-06,07:00:00,1.0087,1.0089,1.0087,1.0089,16
2013-05-06,07:05:00,1.0089,1.0091,1.0089,1.0090,40
2013-05-06,07:10:00,1.0089,1.0090,1.0085,1.0087,322
2013-05-06,07:15:00,1.0086,1.0088,1.0086,1.0087,32
2013-05-06,07:20:00,1.0087,1.0087,1.0084,1.0085,99
2013-05-06,07:25:00,1.0085,1.0087,1.0085,1.0087,79
2013-05-06,07:30:00,1.0087,1.0091,1.0087,1.0089,123
2013-05-06,07:35:00,1.0091,1.0093,1.0090,1.0093,43
2013-05-06,07:40:00,1.0093,1.0093,1.0089,1.0091,91
2013-05-06,07:45:00,1.0092,1.0092,1.0089,1.0090,87
2013-05-06,07:50:00,1.0089,1.0092,1.0088,1.0092,118
2013-05-06,07:55:00,1.0091,1.0091,1.0089,1.0090,90
2013-05-06,08:00:00,1.0090,1.0093,1.0087,1.0092,253
2013-05-06,08:05:00,1.0092,1.0096,1.0090,1.0094,246
2013-05-06,08:10:00,1.0094,1.0096,1.0094,1.0095,200
2013-05-06,08:15:00,1.0095,1.0095,1.0090,1.0090,165
2013-05-06,08:20:00,1.0090,1.0092,1.0090,1.0091,210
2013-05-06,08:25:00,1.0090,1.0092,1.0090,1.0092,66
2013-05-06,08:30:00,1.0091,1.0093,1.0091,1.0092,43
2013-05-06,08:35:00,1.0092,1.0093,1.0092,1.0093,27
2013-05-06,08:40:00,1.0094,1.0094,1.0091,1.0093,197
2013-05-06,08:45:00,1.0093,1.0094,1.0093,1.0093,59
2013-05-06,08:50:00,1.0094,1.0095,1.0093,1.0093,113
2013-05-06,08:55:00,1.0094,1.0096,1.0094,1.0094,85
2013-05-06,09:00:00,1.0094,1.0098,1.0094,1.0096,213
2013-05-06,09:05:00,1.0096,1.0097,1.0092,1.0093,57
2013-05-06,09:10:00,1.0093,1.0095,1.0092,1.0093,114
2013-05-06,09:15:00,1.0093,1.0094,1.0092,1.0094,40
2013-05-06,09:20:00,1.0094,1.0095,1.0093,1.0094,28
2013-05-06,09:25:00,1.0094,1.0095,1.0093,1.0093,67
2013-05-06,09:30:00,1.0093,1.0096,1.0093,1.0095,223
2013-05-06,09:35:00,1.0094,1.0095,1.0093,1.0095,114
2013-05-06,09:40:00,1.0094,1.0095,1.0093,1.0095,80
2013-05-06,09:45:00,1.0094,1.0095,1.0093,1.0094,131
2013-05-06,09:50:00,1.0095,1.0095,1.0092,1.0094,56
2013-05-06,09:55:00,1.0095,1.0096,1.0094,1.0095,117
2013-05-06,10:00:00,1.0094,1.0095,1.0094,1.0095,52
2013-05-06,10:05:00,1.0095,1.0096,1.0094,1.0096,72
2013-05-06,10:10:00,1.0096,1.0097,1.0096,1.0096,110
2013-05-06,10:15:00,1.0096,1.0097,1.0094,1.0095,184
2013-05-06,10:20:00,1.0095,1.0095,1.0093,1.0094,66
2013-05-06,10:25:00,1.0094,1.0094,1.0093,1.0093,2
2013-05-06,10:30:00,1.0094,1.0095,1.0094,1.0095,42
2013-05-06,10:35:00,1.0094,1.0095,1.0093,1.0095,172
2013-05-06,10:40:00,1.0095,1.0095,1.0094,1.0095,42
2013-05-06,10:45:00,1.0095,1.0096,1.0095,1.0096,35
2013-05-06,10:50:00,1.0095,1.0095,1.0094,1.0095,128
2013-05-06,10:55:00,1.0095,1.0096,1.0094,1.0094,56
2013-05-06,11:00:00,1.0094,1.0096,1.0094,1.0096,39
2013-05-06,11:05:00,1.0096,1.0096,1.0093,1.0094,85
2013-05-06,11:10:00,1.0094,1.0095,1.0094,1.0094,200
2013-05-06,11:15:00,1.0095,1.0096,1.0095,1.0095,28
2013-05-06,11:20:00,1.0095,1.0095,1.0093,1.0094,104
2013-05-06,11:25:00,1.0094,1.0094,1.0094,1.0094,21
2013-05-06,11:30:00,1.0095,1.0095,1.0094,1.0095,50
2013-05-06,11:35:00,1.0096,1.0096,1.0095,1.0095,9
2013-05-06,11:40:00,1.0095,1.0095,1.0094,1.0095,18
2013-05-06,11:45:00,1.0094,1.0096,1.0094,1.0095,70
2013-05-06,11:50:00,1.0095,1.0095,1.0094,1.0095,107
2013-05-06,11:55:00,1.0095,1.0095,1.0094,1.0095,25
2013-05-06,12:00:00,1.0095,1.0095,1.0095,1.0095,15
2013-05-06,12:05:00,1.0094,1.0095,1.0094,1.0095,29
2013-05-06,12:10:00,1.0095,1.0096,1.0095,1.0096,11
2013-05-06,12:15:00,1.0095,1.0096,1.0094,1.0096,45
2013-05-06,12:20:00,1.0096,1.0096,1.0094,1.0094,23
2013-05-06,12:25:00,1.0095,1.0095,1.0094,1.0094,50
2013-05-06,12:30:00,1.0094,1.0095,1.0094,1.0095,5
2013-05-06,12:35:00,1.0094,1.0095,1.0094,1.0094,21
2013-05-06,12:40:00,1.0094,1.0095,1.0094,1.0095,28
2013-05-06,12:45:00,1.0095,1.0095,1.0095,1.0095,17
2013-05-06,12:50:00,1.0094,1.0095,1.0093,1.0094,65
2013-05-06,12:55:00,1.0094,1.0094,1.0093,1.0094,17
2013-05-06,13:00:00,1.0093,1.0094,1.0093,1.0093,27
2013-05-06,13:05:00,1.0093,1.0094,1.0093,1.0093,24
2013-05-06,13:10:00,1.0093,1.0094,1.0093,1.0093,142
2013-05-06,13:15:00,1.0093,1.0095,1.0093,1.0094,169
2013-05-06,13:20:00,1.0094,1.0095,1.0094,1.0094,27
2013-05-06,13:25:00,1.0094,1.0094,1.0094,1.0094,22
2013-05-06,13:30:00,1.0094,1.0096,1.0093,1.0093,197
2013-05-06,13:35:00,1.0093,1.0093,1.0093,1.0093,9
2013-05-06,13:40:00,1.0093,1.0095,1.0093,1.0094,57
2013-05-06,13:45:00,1.0092,1.0093,1.0092,1.0093,88
2013-05-06,13:50:00,1.0093,1.0094,1.0093,1.0093,56
2013-05-06,13:55:00,1.0094,1.0095,1.0091,1.0094,259
2013-05-06,14:00:00,1.0094,1.0094,1.0092,1.0093,193
2013-05-06,14:05:00,1.0093,1.0093,1.0087,1.0089,273
2013-05-06,14:10:00,1.0089,1.0089,1.0083,1.0085,200
2013-05-06,14:15:00,1.0085,1.0085,1.0081,1.0081,389
2013-05-06,14:20:00,1.0081,1.0082,1.0079,1.0080,447
2013-05-06,14:25:00,1.0079,1.0082,1.0078,1.0082,249
2013-05-06,14:30:00,1.0082,1.0083,1.0080,1.0080,145
2013-05-06,14:35:00,1.0080,1.0083,1.0077,1.0081,343
2013-05-06,14:40:00,1.0081,1.0081,1.0072,1.0073,816
2013-05-06,14:45:00,1.0073,1.0076,1.0071,1.0073,414
2013-05-06,14:50:00,1.0073,1.0075,1.0069,1.0072,456
2013-05-06,14:55:00,1.0072,1.0074,1.0069,1.0069,206
2013-05-06,15:00:00,1.0070,1.0070,1.0068,1.0069,293
2013-05-06,15:05:00,1.0069,1.0069,1.0063,1.0065,1068
2013-05-06,15:10:00,1.0064,1.0065,1.0060,1.0060,556
2013-05-06,15:15:00,1.0060,1.0060,1.0057,1.0059,489
2013-05-06,15:20:00,1.0059,1.0064,1.0059,1.0062,473
2013-05-06,15:25:00,1.0063,1.0066,1.0062,1.0064,373
2013-05-06,15:30:00,1.0065,1.0068,1.0064,1.0068,214
2013-05-06,15:35:00,1.0068,1.0068,1.0063,1.0063,206
2013-05-06,15:40:00,1.0063,1.0067,1.0063,1.0066,345
2013-05-06,15:45:00,1.0066,1.0066,1.0061,1.0062,242
2013-05-06,15:50:00,1.0062,1.0064,1.0059,1.0060,588
2013-05-06,15:55:00,1.0060,1.0064,1.0059,1.0063,376
2013-05-06,16:00:00,1.0063,1.0064,1.0061,1.0063,278
2013-05-06,16:05:00,1.0063,1.0065,1.0061,1.0063,543
2013-05-06,16:10:00,1.0064,1.0067,1.0063,1.0067,319
2013-05-06,16:15:00,1.0066,1.0067,1.0064,1.0065,291
2013-05-06,16:20:00,1.0066,1.0067,1.0065,1.0065,135
2013-05-06,16:25:00,1.0065,1.0065,1.0060,1.0061,495
2013-05-06,16:30:00,1.0061,1.0063,1.0060,1.0062,313
2013-05-06,16:35:00,1.0063,1.0066,1.0063,1.0064,273
2013-05-06,16:40:00,1.0065,1.0066,1.0064,1.0065,111
2013-05-06,16:45:00,1.0065,1.0067,1.0062,1.0064,119
2013-05-06,16:50:00,1.0064,1.0065,1.0063,1.0065,128
2013-05-06,16:55:00,1.0066,1.0068,1.0065,1.0066,327
2013-05-06,17:00:00,1.0065,1.0067,1.0064,1.0065,115
2013-05-06,17:05:00,1.0065,1.0066,1.0065,1.0065,46
2013-05-06,17:10:00,1.0065,1.0067,1.0064,1.0066,137
2013-05-06,17:15:00,1.0066,1.0068,1.0066,1.0068,50
2013-05-06,17:20:00,1.0068,1.0069,1.0067,1.0069,163
2013-05-06,17:25:00,1.0068,1.0076,1.0068,1.0075,549
2013-05-06,17:30:00,1.0076,1.0076,1.0072,1.0073,177
2013-05-06,17:35:00,1.0073,1.0075,1.0071,1.0074,100
2013-05-06,17:40:00,1.0073,1.0073,1.0071,1.0072,233
2013-05-06,17:45:00,1.0071,1.0072,1.0070,1.0071,157
2013-05-06,17:50:00,1.0071,1.0071,1.0068,1.0070,268
2013-05-06,17:55:00,1.0070,1.0072,1.0069,1.0069,139
2013-05-06,18:00:00,1.0070,1.0072,1.0070,1.0072,135
2013-05-06,18:05:00,1.0071,1.0074,1.0071,1.0073,77
2013-05-06,18:10:00,1.0074,1.0076,1.0073,1.0074,155
2013-05-06,18:15:00,1.0074,1.0077,1.0074,1.0075,108
2013-05-06,18:20:00,1.0075,1.0075,1.0073,1.0073,160
2013-05-06,18:25:00,1.0073,1.0079,1.0073,1.0079,358
2013-05-06,18:30:00,1.0079,1.0083,1.0078,1.0083,371
2013-05-06,18:35:00,1.0083,1.0084,1.0080,1.0080,303
2013-05-06,18:40:00,1.0079,1.0082,1.0079,1.0080,229
2013-05-06,18:45:00,1.0081,1.0082,1.0078,1.0079,362
2013-05-06,18:50:00,1.0078,1.0081,1.0077,1.0081,265
2013-05-06,18:55:00,1.0081,1.0087,1.0081,1.0085,623
2013-05-06,19:00:00,1.0085,1.0087,1.0082,1.0082,264
2013-05-06,19:05:00,1.0082,1.0083,1.0078,1.0080,369
2013-05-06,19:10:00,1.0080,1.0080,1.0078,1.0079,105
2013-05-06,19:15:00,1.0079,1.0081,1.0078,1.0081,274
2013-05-06,19:20:00,1.0080,1.0080,1.0077,1.0077,397
2013-05-06,19:25:00,1.0076,1.0078,1.0075,1.0077,418
2013-05-06,19:30:00,1.0077,1.0078,1.0074,1.0076,410
2013-05-06,19:35:00,1.0076,1.0077,1.0075,1.0076,146
2013-05-06,19:40:00,1.0077,1.0078,1.0076,1.0077,99
2013-05-06,19:45:00,1.0078,1.0079,1.0076,1.0077,253
2013-05-06,19:50:00,1.0077,1.0078,1.0075,1.0076,492
2013-05-06,19:55:00,1.0076,1.0078,1.0075,1.0076,189
2013-05-06,20:00:00,1.0076,1.0076,1.0073,1.0073,431
2013-05-06,20:05:00,1.0074,1.0074,1.0069,1.0071,293
2013-05-06,20:10:00,1.0071,1.0071,1.0070,1.0071,220
2013-05-06,20:15:00,1.0072,1.0074,1.0070,1.0072,590
2013-05-06,20:20:00,1.0071,1.0073,1.0071,1.0072,149
2013-05-06,20:25:00,1.0071,1.0073,1.0070,1.0072,224
2013-05-06,20:30:00,1.0071,1.0075,1.0070,1.0074,244
2013-05-06,20:35:00,1.0075,1.0079,1.0075,1.0078,422
2013-05-06,20:40:00,1.0079,1.0083,1.0078,1.0081,942
2013-05-06,20:45:00,1.0081,1.0082,1.0078,1.0081,591
2013-05-06,20:50:00,1.0082,1.0082,1.0079,1.0079,417
2013-05-06,20:55:00,1.0080,1.0085,1.0079,1.0085,558
2013-05-06,21:00:00,1.0084,1.0084,1.0079,1.0081,384
2013-05-06,21:05:00,1.0081,1.0082,1.0080,1.0082,246
2013-05-06,21:10:00,1.0082,1.0083,1.0080,1.0081,290
2013-05-06,21:15:00,1.0081,1.0082,1.0080,1.0082,176
2013-05-06,21:20:00,1.0083,1.0083,1.0078,1.0078,238
2013-05-06,21:25:00,1.0079,1.0079,1.0076,1.0078,282
2013-05-06,21:30:00,1.0078,1.0081,1.0077,1.0077,373
2013-05-06,21:35:00,1.0077,1.0077,1.0072,1.0073,646
2013-05-06,21:40:00,1.0073,1.0078,1.0073,1.0077,637
2013-05-06,21:45:00,1.0076,1.0076,1.0072,1.0074,437
2013-05-06,21:50:00,1.0074,1.0076,1.0073,1.0074,290
2013-05-06,21:55:00,1.0074,1.0075,1.0073,1.0073,267
2013-05-06,22:00:00,1.0072,1.0074,1.0071,1.0072,475
2013-05-06,22:05:00,1.0072,1.0072,1.0071,1.0072,262
2013-05-06,22:10:00,1.0072,1.0072,1.0069,1.0071,845
2013-05-06,22:15:00,1.0071,1.0071,1.0069,1.0069,966
2013-05-06,22:20:00,1.0069,1.0070,1.0068,1.0069,575
2013-05-06,22:25:00,1.0069,1.0072,1.0066,1.0072,1878
2013-05-06,22:30:00,1.0072,1.0075,1.0069,1.0070,804
2013-05-06,22:35:00,1.0070,1.0070,1.0067,1.0069,994
2013-05-06,22:40:00,1.0070,1.0071,1.0068,1.0068,458
2013-05-06,22:45:00,1.0069,1.0073,1.0067,1.0072,682
2013-05-06,22:50:00,1.0072,1.0072,1.0068,1.0072,664
2013-05-06,22:55:00,1.0071,1.0074,1.0071,1.0072,809
2013-05-06,23:00:00,1.0072,1.0077,1.0072,1.0074,491
2013-05-06,23:05:00,1.0074,1.0075,1.0073,1.0075,322
2013-05-06,23:10:00,1.0075,1.0075,1.0072,1.0073,562
2013-05-06,23:15:00,1.0073,1.0075,1.0073,1.0074,280
2013-05-06,23:20:00,1.0075,1.0075,1.0071,1.0074,420
2013-05-06,23:25:00,1.0073,1.0074,1.0072,1.0072,362
2013-05-06,23:30:00,1.0073,1.0074,1.0068,1.0070,673
2013-05-06,23:35:00,1.0069,1.0072,1.0069,1.0071,240
2013-05-06,23:40:00,1.0071,1.0072,1.0068,1.0069,186
2013-05-06,23:45:00,1.0070,1.0070,1.0065,1.0066,580
2013-05-06,23:50:00,1.0065,1.0067,1.0065,1.0067,319
2013-05-06,23:55:00,1.0067,1.0068,1.0065,1.0067,302
2013-05-07,00:00:00,1.0068,1.0068,1.0064,1.0065,312
2013-05-07,00:05:00,1.0065,1.0066,1.0064,1.0064,135
2013-05-07,00:10:00,1.0065,1.0066,1.0064,1.0066,87
2013-05-07,00:15:00,1.0066,1.0067,1.0065,1.0066,146
2013-05-07,00:20:00,1.0067,1.0069,1.0066,1.0069,329
2013-05-07,00:25:00,1.0069,1.0069,1.0067,1.0068,167
2013-05-07,00:30:00,1.0069,1.0069,1.0066,1.0066,149
2013-05-07,00:35:00,1.0067,1.0070,1.0066,1.0069,127
2013-05-07,00:40:00,1.0069,1.0069,1.0066,1.0066,157
2013-05-07,00:45:00,1.0067,1.0068,1.0066,1.0067,175
2013-05-07,00:50:00,1.0067,1.0067,1.0067,1.0067,52
2013-05-07,00:55:00,1.0067,1.0071,1.0067,1.0070,264
2013-05-07,01:00:00,1.0070,1.0070,1.0067,1.0067,73
2013-05-07,01:05:00,1.0068,1.0068,1.0065,1.0067,155
2013-05-07,01:10:00,1.0067,1.0067,1.0062,1.0063,603
2013-05-07,01:15:00,1.0063,1.0064,1.0058,1.0059,852
2013-05-07,01:20:00,1.0059,1.0062,1.0058,1.0060,214
2013-05-07,01:25:00,1.0060,1.0061,1.0060,1.0061,73
2013-05-07,01:30:00,1.0061,1.0064,1.0061,1.0063,278
2013-05-07,01:35:00,1.0063,1.0064,1.0062,1.0064,150
2013-05-07,01:40:00,1.0064,1.0066,1.0064,1.0065,106
2013-05-07,01:45:00,1.0065,1.0065,1.0061,1.0061,128
2013-05-07,01:50:00,1.0061,1.0061,1.0060,1.0060,176
2013-05-07,01:55:00,1.0060,1.0061,1.0059,1.0060,149
2013-05-07,02:00:00,1.0060,1.0062,1.0060,1.0062,147
2013-05-07,02:05:00,1.0061,1.0062,1.0060,1.0062,240
2013-05-07,02:10:00,1.0061,1.0061,1.0059,1.0060,136
2013-05-07,02:15:00,1.0061,1.0062,1.0059,1.0060,239
2013-05-07,02:20:00,1.0059,1.0060,1.0058,1.0060,88
2013-05-07,02:25:00,1.0061,1.0061,1.0057,1.0059,510
2013-05-07,02:30:00,1.0059,1.0062,1.0059,1.0062,88
2013-05-07,02:35:00,1.0062,1.0063,1.0061,1.0062,121
2013-05-07,02:40:00,1.0062,1.0067,1.0060,1.0067,784
2013-05-07,02:45:00,1.0065,1.0065,1.0064,1.0065,81
2013-05-07,02:50:00,1.0065,1.0066,1.0063,1.0064,241
2013-05-07,02:55:00,1.0065,1.0065,1.0062,1.0062,448
2013-05-07,03:00:00,1.0062,1.0065,1.0062,1.0064,174
2013-05-07,03:05:00,1.0065,1.0065,1.0062,1.0064,330
2013-05-07,03:10:00,1.0064,1.0066,1.0063,1.0064,259
2013-05-07,03:15:00,1.0064,1.0066,1.0064,1.0065,206
2013-05-07,03:20:00,1.0065,1.0068,1.0064,1.0067,409
2013-05-07,03:25:00,1.0067,1.0069,1.0066,1.0067,448
2013-05-07,03:30:00,1.0067,1.0069,1.0067,1.0068,174
2013-05-07,03:35:00,1.0068,1.0069,1.0065,1.0065,391
2013-05-07,03:40:00,1.0066,1.0068,1.0065,1.0067,280
2013-05-07,03:45:00,1.0068,1.0068,1.0066,1.0066,108
2013-05-07,03:50:00,1.0066,1.0068,1.0066,1.0067,107
2013-05-07,03:55:00,1.0067,1.0069,1.0067,1.0068,209
2013-05-07,04:00:00,1.0067,1.0069,1.0067,1.0067,89
2013-05-07,04:05:00,1.0068,1.0068,1.0065,1.0065,95
2013-05-07,04:10:00,1.0067,1.0067,1.0065,1.0065,51
2013-05-07,04:15:00,1.0065,1.0067,1.0065,1.0067,53
2013-05-07,04:25:00,1.0067,1.0072,1.0067,1.0070,203
2013-05-07,04:30:00,1.0070,1.0070,1.0067,1.0068,20
2013-05-07,04:35:00,1.0067,1.0068,1.0067,1.0067,52
2013-05-07,04:40:00,1.0068,1.0069,1.0067,1.0067,24
2013-05-07,04:45:00,1.0068,1.0068,1.0066,1.0068,79
2013-05-07,04:50:00,1.0068,1.0070,1.0066,1.0068,58
2013-05-07,04:55:00,1.0067,1.0072,1.0067,1.0068,22
2013-05-07,05:00:00,1.0063,1.0063,1.0063,1.0063,1
2013-05-07,06:00:00,1.0069,1.0071,1.0065,1.0067,77
2013-05-07,06:05:00,1.0066,1.0068,1.0066,1.0066,17
2013-05-07,06:10:00,1.0067,1.0067,1.0065,1.0065,60
2013-05-07,06:15:00,1.0065,1.0065,1.0061,1.0065,211
2013-05-07,06:20:00,1.0064,1.0065,1.0058,1.0060,223
2013-05-07,06:25:00,1.0060,1.0063,1.0060,1.0063,44
2013-05-07,06:30:00,1.0063,1.0065,1.0062,1.0064,79
2013-05-07,06:35:00,1.0065,1.0067,1.0064,1.0066,98
2013-05-07,06:40:00,1.0066,1.0072,1.0065,1.0065,312
2013-05-07,06:45:00,1.0065,1.0065,1.0062,1.0062,73
2013-05-07,06:50:00,1.0062,1.0065,1.0062,1.0065,20
2013-05-07,06:55:00,1.0064,1.0066,1.0064,1.0064,70
2013-05-07,07:00:00,1.0065,1.0066,1.0062,1.0063,120
2013-05-07,07:05:00,1.0062,1.0066,1.0062,1.0066,33
2013-05-07,07:10:00,1.0067,1.0067,1.0065,1.0066,41
2013-05-07,07:15:00,1.0066,1.0067,1.0066,1.0067,45
2013-05-07,07:20:00,1.0067,1.0070,1.0067,1.0070,77
2013-05-07,07:25:00,1.0069,1.0069,1.0067,1.0068,116
2013-05-07,07:30:00,1.0068,1.0069,1.0065,1.0065,319
2013-05-07,07:35:00,1.0065,1.0066,1.0062,1.0064,670
2013-05-07,07:40:00,1.0065,1.0065,1.0062,1.0064,126
2013-05-07,07:45:00,1.0064,1.0067,1.0064,1.0065,382
2013-05-07,07:50:00,1.0065,1.0068,1.0065,1.0067,68
2013-05-07,07:55:00,1.0066,1.0068,1.0065,1.0068,212
2013-05-07,08:00:00,1.0067,1.0072,1.0064,1.0072,399
2013-05-07,08:05:00,1.0073,1.0078,1.0072,1.0075,836
2013-05-07,08:10:00,1.0074,1.0077,1.0071,1.0072,494
2013-05-07,08:15:00,1.0072,1.0077,1.0072,1.0075,486
2013-05-07,08:20:00,1.0075,1.0077,1.0072,1.0074,349
2013-05-07,08:25:00,1.0074,1.0076,1.0073,1.0073,212
2013-05-07,08:30:00,1.0074,1.0081,1.0073,1.0080,544
2013-05-07,08:35:00,1.0081,1.0083,1.0079,1.0081,751
2013-05-07,08:40:00,1.0082,1.0090,1.0081,1.0090,1148
2013-05-07,08:45:00,1.0091,1.0092,1.0087,1.0087,1171
2013-05-07,08:50:00,1.0088,1.0091,1.0085,1.0090,869
2013-05-07,08:55:00,1.0089,1.0089,1.0082,1.0084,668
2013-05-07,09:00:00,1.0084,1.0089,1.0084,1.0085,317
2013-05-07,09:05:00,1.0086,1.0087,1.0084,1.0086,342
2013-05-07,09:10:00,1.0086,1.0099,1.0085,1.0098,1929
2013-05-07,09:15:00,1.0099,1.0104,1.0096,1.0096,2004
2013-05-07,09:20:00,1.0096,1.0122,1.0096,1.0116,3195
2013-05-07,09:25:00,1.0115,1.0117,1.0111,1.0111,1131
2013-05-07,09:30:00,1.0112,1.0115,1.0106,1.0108,759
2013-05-07,09:35:00,1.0107,1.0114,1.0106,1.0109,664
2013-05-07,09:40:00,1.0109,1.0115,1.0109,1.0111,909
2013-05-07,09:45:00,1.0110,1.0111,1.0108,1.0110,617
2013-05-07,09:50:00,1.0109,1.0109,1.0103,1.0105,813
2013-05-07,09:55:00,1.0105,1.0110,1.0105,1.0108,553
2013-05-07,10:00:00,1.0108,1.0109,1.0106,1.0109,540
2013-05-07,10:05:00,1.0109,1.0116,1.0107,1.0109,639
2013-05-07,10:10:00,1.0109,1.0111,1.0105,1.0105,549
2013-05-07,10:15:00,1.0105,1.0106,1.0100,1.0102,613
2013-05-07,10:20:00,1.0102,1.0107,1.0102,1.0103,617
2013-05-07,10:25:00,1.0104,1.0106,1.0100,1.0103,497
2013-05-07,10:30:00,1.0102,1.0103,1.0100,1.0101,354
2013-05-07,10:35:00,1.0101,1.0103,1.0100,1.0102,214
2013-05-07,10:40:00,1.0101,1.0105,1.0101,1.0104,271
2013-05-07,10:45:00,1.0103,1.0107,1.0103,1.0105,212
2013-05-07,10:50:00,1.0106,1.0107,1.0104,1.0104,178
2013-05-07,10:55:00,1.0104,1.0109,1.0104,1.0109,244
2013-05-07,11:00:00,1.0109,1.0114,1.0109,1.0110,290
2013-05-07,11:05:00,1.0110,1.0111,1.0108,1.0110,76
2013-05-07,11:10:00,1.0110,1.0110,1.0103,1.0106,281
2013-05-07,11:15:00,1.0106,1.0108,1.0105,1.0108,87
2013-05-07,11:20:00,1.0107,1.0107,1.0104,1.0104,42
2013-05-07,11:25:00,1.0104,1.0107,1.0104,1.0104,116
2013-05-07,11:30:00,1.0103,1.0104,1.0100,1.0101,211
2013-05-07,11:35:00,1.0101,1.0102,1.0100,1.0102,163
2013-05-07,11:40:00,1.0102,1.0102,1.0100,1.0101,137
2013-05-07,11:45:00,1.0102,1.0102,1.0100,1.0100,79
2013-05-07,11:50:00,1.0100,1.0100,1.0096,1.0096,387
2013-05-07,11:55:00,1.0097,1.0099,1.0096,1.0099,307
2013-05-07,12:00:00,1.0098,1.0101,1.0098,1.0099,189
2013-05-07,12:05:00,1.0099,1.0100,1.0099,1.0099,63
2013-05-07,12:10:00,1.0099,1.0099,1.0095,1.0095,174
2013-05-07,12:15:00,1.0095,1.0095,1.0093,1.0095,193
2013-05-07,12:20:00,1.0095,1.0098,1.0095,1.0097,156
2013-05-07,12:25:00,1.0097,1.0097,1.0094,1.0095,108
2013-05-07,12:30:00,1.0095,1.0097,1.0091,1.0096,518
2013-05-07,12:35:00,1.0096,1.0097,1.0095,1.0097,221
2013-05-07,12:40:00,1.0098,1.0098,1.0096,1.0096,274
2013-05-07,12:45:00,1.0097,1.0097,1.0094,1.0097,173
2013-05-07,12:50:00,1.0097,1.0097,1.0093,1.0094,160
2013-05-07,12:55:00,1.0094,1.0095,1.0092,1.0093,96
2013-05-07,13:00:00,1.0093,1.0095,1.0092,1.0094,183
2013-05-07,13:05:00,1.0093,1.0095,1.0093,1.0094,120
2013-05-07,13:10:00,1.0094,1.0094,1.0092,1.0093,143
2013-05-07,13:15:00,1.0093,1.0093,1.0084,1.0087,705
2013-05-07,13:20:00,1.0087,1.0089,1.0085,1.0086,323
2013-05-07,13:25:00,1.0085,1.0098,1.0082,1.0090,2373
2013-05-07,13:30:00,1.0089,1.0094,1.0089,1.0089,298
2013-05-07,13:35:00,1.0089,1.0091,1.0088,1.0090,288
2013-05-07,13:40:00,1.0090,1.0094,1.0090,1.0093,244
2013-05-07,13:45:00,1.0093,1.0093,1.0089,1.0091,210
2013-05-07,13:50:00,1.0091,1.0093,1.0090,1.0093,156
2013-05-07,13:55:00,1.0093,1.0100,1.0093,1.0100,475
2013-05-07,14:00:00,1.0099,1.0100,1.0094,1.0097,327
2013-05-07,14:05:00,1.0098,1.0098,1.0094,1.0096,312
2013-05-07,14:10:00,1.0097,1.0097,1.0094,1.0095,160
2013-05-07,14:15:00,1.0095,1.0108,1.0094,1.0106,947
2013-05-07,14:20:00,1.0106,1.0114,1.0104,1.0111,1100
2013-05-07,14:25:00,1.0111,1.0113,1.0108,1.0110,745
2013-05-07,14:30:00,1.0110,1.0111,1.0105,1.0105,614
2013-05-07,14:35:00,1.0106,1.0107,1.0103,1.0104,231
2013-05-07,14:40:00,1.0104,1.0107,1.0103,1.0104,290
2013-05-07,14:45:00,1.0105,1.0107,1.0105,1.0107,435
2013-05-07,14:50:00,1.0107,1.0108,1.0100,1.0101,364
2013-05-07,14:55:00,1.0102,1.0105,1.0101,1.0105,76
2013-05-07,15:00:00,1.0105,1.0108,1.0104,1.0104,301
2013-05-07,15:05:00,1.0105,1.0106,1.0101,1.0101,498
2013-05-07,15:10:00,1.0102,1.0104,1.0101,1.0103,483
2013-05-07,15:15:00,1.0103,1.0104,1.0095,1.0097,536
2013-05-07,15:20:00,1.0097,1.0099,1.0094,1.0099,713
2013-05-07,15:25:00,1.0098,1.0100,1.0097,1.0098,174
2013-05-07,15:30:00,1.0098,1.0102,1.0096,1.0101,205
2013-05-07,15:35:00,1.0101,1.0101,1.0098,1.0101,233
2013-05-07,15:40:00,1.0100,1.0100,1.0096,1.0096,270
2013-05-07,15:45:00,1.0095,1.0095,1.0092,1.0094,227
2013-05-07,15:50:00,1.0094,1.0095,1.0094,1.0095,94
2013-05-07,15:55:00,1.0094,1.0094,1.0090,1.0092,264
2013-05-07,16:00:00,1.0092,1.0097,1.0092,1.0096,339
2013-05-07,16:05:00,1.0095,1.0096,1.0093,1.0093,150
2013-05-07,16:10:00,1.0093,1.0093,1.0090,1.0092,221
2013-05-07,16:15:00,1.0092,1.0094,1.0085,1.0087,849
2013-05-07,16:20:00,1.0087,1.0088,1.0086,1.0087,142
2013-05-07,16:25:00,1.0087,1.0090,1.0087,1.0088,234
2013-05-07,16:30:00,1.0088,1.0089,1.0086,1.0087,190
2013-05-07,16:35:00,1.0087,1.0090,1.0087,1.0088,201
2013-05-07,16:40:00,1.0089,1.0094,1.0089,1.0092,480
2013-05-07,16:45:00,1.0092,1.0093,1.0090,1.0091,238
2013-05-07,16:50:00,1.0091,1.0097,1.0091,1.0096,290
2013-05-07,16:55:00,1.0096,1.0096,1.0093,1.0094,425
2013-05-07,17:00:00,1.0094,1.0096,1.0093,1.0096,440
2013-05-07,17:05:00,1.0096,1.0097,1.0092,1.0093,443
2013-05-07,17:10:00,1.0093,1.0095,1.0093,1.0093,236
2013-05-07,17:15:00,1.0093,1.0096,1.0093,1.0094,183
2013-05-07,17:20:00,1.0095,1.0095,1.0090,1.0093,396
2013-05-07,17:25:00,1.0093,1.0093,1.0088,1.0091,497
2013-05-07,17:30:00,1.0091,1.0092,1.0087,1.0087,747
2013-05-07,17:35:00,1.0088,1.0092,1.0088,1.0091,431
2013-05-07,17:40:00,1.0091,1.0092,1.0088,1.0090,352
2013-05-07,17:45:00,1.0091,1.0091,1.0086,1.0087,365
2013-05-07,17:50:00,1.0087,1.0090,1.0087,1.0090,163
2013-05-07,17:55:00,1.0090,1.0090,1.0087,1.0088,253
2013-05-07,18:00:00,1.0088,1.0088,1.0082,1.0084,857
2013-05-07,18:05:00,1.0083,1.0084,1.0076,1.0076,1097
2013-05-07,18:10:00,1.0077,1.0084,1.0076,1.0084,756
2013-05-07,18:15:00,1.0083,1.0084,1.0077,1.0078,605
2013-05-07,18:20:00,1.0078,1.0078,1.0072,1.0074,751
2013-05-07,18:25:00,1.0073,1.0073,1.0067,1.0071,1140
2013-05-07,18:30:00,1.0070,1.0071,1.0068,1.0069,443
2013-05-07,18:35:00,1.0070,1.0075,1.0070,1.0072,427
2013-05-07,18:40:00,1.0072,1.0075,1.0072,1.0073,274
2013-05-07,18:45:00,1.0073,1.0076,1.0073,1.0074,535
2013-05-07,18:50:00,1.0074,1.0078,1.0074,1.0077,407
2013-05-07,18:55:00,1.0077,1.0078,1.0075,1.0077,166
2013-05-07,19:00:00,1.0076,1.0079,1.0075,1.0079,594
2013-05-07,19:05:00,1.0078,1.0084,1.0078,1.0081,688
2013-05-07,19:10:00,1.0081,1.0081,1.0080,1.0080,185
2013-05-07,19:15:00,1.0080,1.0083,1.0080,1.0080,259
2013-05-07,19:20:00,1.0080,1.0080,1.0078,1.0080,375
2013-05-07,19:25:00,1.0079,1.0081,1.0079,1.0080,238
2013-05-07,19:30:00,1.0080,1.0085,1.0079,1.0084,307
2013-05-07,19:35:00,1.0084,1.0092,1.0084,1.0089,793
2013-05-07,19:40:00,1.0089,1.0090,1.0085,1.0086,347
2013-05-07,19:45:00,1.0086,1.0087,1.0083,1.0084,537
2013-05-07,19:50:00,1.0083,1.0084,1.0082,1.0083,383
2013-05-07,19:55:00,1.0083,1.0085,1.0082,1.0083,299
2013-05-07,20:00:00,1.0083,1.0084,1.0080,1.0081,193
2013-05-07,20:05:00,1.0082,1.0085,1.0081,1.0084,306
2013-05-07,20:10:00,1.0084,1.0087,1.0083,1.0085,1060
2013-05-07,20:15:00,1.0085,1.0086,1.0082,1.0083,303
2013-05-07,20:20:00,1.0082,1.0084,1.0080,1.0081,615
2013-05-07,20:25:00,1.0081,1.0083,1.0080,1.0082,302
2013-05-07,20:30:00,1.0081,1.0082,1.0070,1.0071,1856
2013-05-07,20:35:00,1.0072,1.0076,1.0072,1.0073,1020
2013-05-07,20:40:00,1.0074,1.0077,1.0073,1.0076,669
2013-05-07,20:45:00,1.0076,1.0080,1.0072,1.0080,462
2013-05-07,20:50:00,1.0079,1.0083,1.0078,1.0083,584
2013-05-07,20:55:00,1.0083,1.0084,1.0080,1.0082,678
2013-05-07,21:00:00,1.0082,1.0082,1.0078,1.0078,552
2013-05-07,21:05:00,1.0079,1.0083,1.0078,1.0082,333
2013-05-07,21:10:00,1.0083,1.0083,1.0079,1.0080,603
2013-05-07,21:15:00,1.0080,1.0087,1.0080,1.0086,698
2013-05-07,21:20:00,1.0085,1.0086,1.0082,1.0083,277
2013-05-07,21:25:00,1.0083,1.0086,1.0082,1.0085,414
2013-05-07,21:30:00,1.0085,1.0090,1.0084,1.0086,421
2013-05-07,21:35:00,1.0086,1.0088,1.0086,1.0087,467
2013-05-07,21:40:00,1.0086,1.0089,1.0086,1.0087,419
2013-05-07,21:45:00,1.0088,1.0088,1.0085,1.0086,374
2013-05-07,21:50:00,1.0086,1.0088,1.0085,1.0087,640
2013-05-07,21:55:00,1.0088,1.0097,1.0088,1.0094,2102
2013-05-07,22:00:00,1.0093,1.0095,1.0090,1.0093,1318
2013-05-07,22:05:00,1.0093,1.0102,1.0092,1.0099,2429
2013-05-07,22:10:00,1.0099,1.0109,1.0099,1.0106,3672
2013-05-07,22:15:00,1.0105,1.0120,1.0103,1.0116,3403
2013-05-07,22:20:00,1.0116,1.0118,1.0110,1.0112,1829
2013-05-07,22:25:00,1.0112,1.0112,1.0105,1.0106,1410
2013-05-07,22:30:00,1.0106,1.0114,1.0099,1.0101,1920
2013-05-07,22:35:00,1.0102,1.0103,1.0095,1.0097,2061
2013-05-07,22:40:00,1.0096,1.0098,1.0093,1.0094,901
2013-05-07,22:45:00,1.0095,1.0100,1.0094,1.0098,627
2013-05-07,22:50:00,1.0098,1.0109,1.0098,1.0108,1234
2013-05-07,22:55:00,1.0108,1.0108,1.0095,1.0095,1203
2013-05-07,23:00:00,1.0096,1.0099,1.0095,1.0097,924
2013-05-07,23:05:00,1.0098,1.0099,1.0089,1.0092,1387
2013-05-07,23:10:00,1.0092,1.0095,1.0091,1.0095,371
2013-05-07,23:15:00,1.0096,1.0100,1.0095,1.0096,456
2013-05-07,23:20:00,1.0096,1.0098,1.0095,1.0096,525
2013-05-07,23:25:00,1.0096,1.0102,1.0096,1.0100,462
2013-05-07,23:30:00,1.0100,1.0101,1.0098,1.0099,425
2013-05-07,23:35:00,1.0098,1.0101,1.0097,1.0100,370
2013-05-07,23:40:00,1.0100,1.0101,1.0098,1.0098,352
2013-05-07,23:45:00,1.0098,1.0102,1.0096,1.0101,379
2013-05-07,23:50:00,1.0101,1.0108,1.0101,1.0105,714
2013-05-07,23:55:00,1.0105,1.0105,1.0101,1.0103,297
2013-05-08,00:00:00,1.0104,1.0107,1.0103,1.0105,569
2013-05-08,00:05:00,1.0106,1.0110,1.0106,1.0109,521
2013-05-08,00:10:00,1.0109,1.0113,1.0109,1.0112,615
2013-05-08,00:15:00,1.0112,1.0112,1.0106,1.0106,355
2013-05-08,00:20:00,1.0106,1.0108,1.0106,1.0108,235
2013-05-08,00:25:00,1.0107,1.0108,1.0105,1.0106,225
2013-05-08,00:30:00,1.0107,1.0108,1.0106,1.0107,284
2013-05-08,00:35:00,1.0107,1.0109,1.0107,1.0108,317
2013-05-08,00:40:00,1.0109,1.0109,1.0105,1.0106,278
2013-05-08,00:45:00,1.0105,1.0105,1.0101,1.0103,523
2013-05-08,00:50:00,1.0102,1.0105,1.0102,1.0104,197
2013-05-08,00:55:00,1.0104,1.0104,1.0099,1.0101,375
2013-05-08,01:00:00,1.0101,1.0105,1.0100,1.0104,317
2013-05-08,01:05:00,1.0104,1.0107,1.0103,1.0105,349
2013-05-08,01:10:00,1.0105,1.0105,1.0099,1.0100,513
2013-05-08,01:15:00,1.0100,1.0102,1.0099,1.0101,199
2013-05-08,01:20:00,1.0100,1.0101,1.0097,1.0101,477
2013-05-08,01:25:00,1.0102,1.0102,1.0100,1.0102,154
2013-05-08,01:30:00,1.0103,1.0104,1.0101,1.0102,141
2013-05-08,01:35:00,1.0101,1.0101,1.0097,1.0101,283
2013-05-08,01:40:00,1.0100,1.0101,1.0098,1.0098,249
2013-05-08,01:45:00,1.0098,1.0099,1.0097,1.0098,174
2013-05-08,01:50:00,1.0098,1.0098,1.0096,1.0097,487
2013-05-08,01:55:00,1.0097,1.0099,1.0096,1.0097,394
2013-05-08,02:00:00,1.0097,1.0103,1.0097,1.0101,247
2013-05-08,02:05:00,1.0101,1.0102,1.0100,1.0101,168
2013-05-08,02:10:00,1.0101,1.0101,1.0098,1.0098,148
2013-05-08,02:15:00,1.0098,1.0099,1.0097,1.0097,279
2013-05-08,02:20:00,1.0097,1.0099,1.0097,1.0098,180
2013-05-08,02:25:00,1.0097,1.0100,1.0097,1.0100,223
2013-05-08,02:30:00,1.0100,1.0101,1.0098,1.0099,235
2013-05-08,02:35:00,1.0098,1.0098,1.0096,1.0098,331
2013-05-08,02:40:00,1.0099,1.0099,1.0097,1.0099,261
2013-05-08,02:45:00,1.0098,1.0101,1.0098,1.0101,217
2013-05-08,02:50:00,1.0101,1.0105,1.0101,1.0103,277
2013-05-08,02:55:00,1.0102,1.0107,1.0101,1.0106,706
2013-05-08,03:00:00,1.0105,1.0106,1.0104,1.0105,230
2013-05-08,03:05:00,1.0105,1.0105,1.0102,1.0103,167
2013-05-08,03:10:00,1.0102,1.0102,1.0101,1.0102,77
2013-05-08,03:15:00,1.0102,1.0103,1.0099,1.0101,639
2013-05-08,03:20:00,1.0102,1.0102,1.0100,1.0100,93
2013-05-08,03:25:00,1.0100,1.0101,1.0099,1.0100,139
2013-05-08,03:30:00,1.0099,1.0101,1.0098,1.0098,197
2013-05-08,03:35:00,1.0098,1.0103,1.0098,1.0102,251
2013-05-08,03:40:00,1.0102,1.0102,1.0099,1.0102,244
2013-05-08,03:45:00,1.0102,1.0102,1.0098,1.0100,267
2013-05-08,03:50:00,1.0100,1.0101,1.0098,1.0099,121
2013-05-08,03:55:00,1.0099,1.0104,1.0098,1.0103,327
2013-05-08,04:00:00,1.0103,1.0104,1.0102,1.0103,197
2013-05-08,04:05:00,1.0104,1.0104,1.0101,1.0101,90
2013-05-08,04:10:00,1.0101,1.0102,1.0099,1.0101,249
2013-05-08,04:15:00,1.0101,1.0102,1.0101,1.0101,89
2013-05-08,04:20:00,1.0102,1.0105,1.0102,1.0105,172
2013-05-08,04:25:00,1.0104,1.0104,1.0102,1.0102,63
2013-05-08,04:30:00,1.0101,1.0104,1.0101,1.0102,102
2013-05-08,04:35:00,1.0103,1.0105,1.0101,1.0101,22
2013-05-08,04:40:00,1.0100,1.0100,1.0098,1.0099,49
2013-05-08,04:45:00,1.0101,1.0103,1.0100,1.0103,29
2013-05-08,04:50:00,1.0103,1.0104,1.0101,1.0104,33
2013-05-08,04:55:00,1.0103,1.0105,1.0102,1.0104,21
2013-05-08,05:00:00,1.0106,1.0106,1.0106,1.0106,1
2013-05-08,06:00:00,1.0105,1.0107,1.0104,1.0107,180
2013-05-08,06:05:00,1.0107,1.0107,1.0103,1.0107,105
2013-05-08,06:10:00,1.0107,1.0109,1.0107,1.0108,163
2013-05-08,06:15:00,1.0107,1.0112,1.0107,1.0110,130
2013-05-08,06:20:00,1.0110,1.0112,1.0109,1.0112,158
2013-05-08,06:25:00,1.0112,1.0115,1.0111,1.0112,138
2013-05-08,06:30:00,1.0113,1.0114,1.0112,1.0114,60
2013-05-08,06:35:00,1.0114,1.0118,1.0114,1.0117,153
2013-05-08,06:40:00,1.0116,1.0141,1.0116,1.0134,2512
2013-05-08,06:45:00,1.0133,1.0133,1.0122,1.0122,752
2013-05-08,06:50:00,1.0123,1.0125,1.0119,1.0124,379
2013-05-08,06:55:00,1.0123,1.0127,1.0123,1.0124,228
2013-05-08,07:00:00,1.0124,1.0124,1.0121,1.0122,314
2013-05-08,07:05:00,1.0122,1.0122,1.0119,1.0122,117
2013-05-08,07:10:00,1.0122,1.0124,1.0119,1.0124,183
2013-05-08,07:15:00,1.0124,1.0124,1.0121,1.0121,25
2013-05-08,07:20:00,1.0122,1.0123,1.0118,1.0119,141
2013-05-08,07:25:00,1.0119,1.0122,1.0118,1.0120,151
2013-05-08,07:30:00,1.0120,1.0122,1.0119,1.0121,97
2013-05-08,07:35:00,1.0122,1.0131,1.0122,1.0127,320
2013-05-08,07:40:00,1.0128,1.0130,1.0127,1.0127,75
2013-05-08,07:45:00,1.0127,1.0129,1.0125,1.0126,77
2013-05-08,07:50:00,1.0126,1.0128,1.0126,1.0126,63
2013-05-08,07:55:00,1.0126,1.0126,1.0122,1.0124,154
2013-05-08,08:00:00,1.0125,1.0127,1.0118,1.0119,322
2013-05-08,08:05:00,1.0119,1.0119,1.0112,1.0114,877
2013-05-08,08:10:00,1.0113,1.0116,1.0112,1.0116,347
2013-05-08,08:15:00,1.0116,1.0117,1.0115,1.0116,72
2013-05-08,08:20:00,1.0116,1.0116,1.0113,1.0113,469
2013-05-08,08:25:00,1.0112,1.0112,1.0110,1.0111,410
2013-05-08,08:30:00,1.0111,1.0112,1.0107,1.0109,773
2013-05-08,08:35:00,1.0109,1.0113,1.0108,1.0112,386
2013-05-08,08:40:00,1.0112,1.0114,1.0111,1.0111,274
2013-05-08,08:45:00,1.0111,1.0112,1.0109,1.0110,271
2013-05-08,08:50:00,1.0110,1.0113,1.0109,1.0113,310
2013-05-08,08:55:00,1.0114,1.0117,1.0113,1.0115,533
2013-05-08,09:00:00,1.0115,1.0116,1.0114,1.0114,290
2013-05-08,09:05:00,1.0113,1.0113,1.0101,1.0102,984
2013-05-08,09:10:00,1.0102,1.0105,1.0101,1.0101,666
2013-05-08,09:15:00,1.0101,1.0101,1.0093,1.0094,1474
2013-05-08,09:20:00,1.0094,1.0097,1.0090,1.0095,757
2013-05-08,09:25:00,1.0096,1.0099,1.0095,1.0098,577
2013-05-08,09:30:00,1.0097,1.0102,1.0097,1.0101,882
2013-05-08,09:35:00,1.0101,1.0102,1.0098,1.0100,373
2013-05-08,09:40:00,1.0100,1.0100,1.0097,1.0099,293
2013-05-08,09:45:00,1.0099,1.0099,1.0095,1.0096,266
2013-05-08,09:50:00,1.0095,1.0099,1.0090,1.0092,1061
2013-05-08,09:55:00,1.0092,1.0094,1.0091,1.0093,241
2013-05-08,10:00:00,1.0092,1.0093,1.0087,1.0091,749
2013-05-08,10:05:00,1.0092,1.0097,1.0092,1.0096,371
2013-05-08,10:10:00,1.0096,1.0097,1.0093,1.0095,145
2013-05-08,10:15:00,1.0095,1.0098,1.0095,1.0096,332
2013-05-08,10:20:00,1.0096,1.0097,1.0096,1.0097,61
2013-05-08,10:25:00,1.0097,1.0097,1.0095,1.0096,177
2013-05-08,10:30:00,1.0095,1.0095,1.0089,1.0090,463
2013-05-08,10:35:00,1.0091,1.0097,1.0090,1.0093,728
2013-05-08,10:40:00,1.0093,1.0095,1.0092,1.0094,160
2013-05-08,10:45:00,1.0093,1.0098,1.0093,1.0095,142
2013-05-08,10:50:00,1.0096,1.0098,1.0096,1.0097,197
2013-05-08,10:55:00,1.0097,1.0104,1.0097,1.0104,576
2013-05-08,11:00:00,1.0104,1.0104,1.0100,1.0102,286
2013-05-08,11:05:00,1.0101,1.0101,1.0100,1.0100,79
2013-05-08,11:10:00,1.0101,1.0104,1.0100,1.0104,242
2013-05-08,11:15:00,1.0104,1.0105,1.0100,1.0100,174
2013-05-08,11:20:00,1.0099,1.0100,1.0098,1.0100,107
2013-05-08,11:25:00,1.0100,1.0100,1.0095,1.0097,338
2013-05-08,11:30:00,1.0097,1.0099,1.0096,1.0097,114
2013-05-08,11:35:00,1.0097,1.0097,1.0095,1.0096,109
2013-05-08,11:40:00,1.0095,1.0099,1.0095,1.0098,162
2013-05-08,11:45:00,1.0098,1.0098,1.0095,1.0097,79
2013-05-08,11:50:00,1.0098,1.0100,1.0097,1.0100,108
2013-05-08,11:55:00,1.0099,1.0099,1.0096,1.0098,87
2013-05-08,12:00:00,1.0097,1.0102,1.0096,1.0102,421
2013-05-08,12:05:00,1.0102,1.0106,1.0101,1.0105,740
2013-05-08,12:10:00,1.0105,1.0106,1.0101,1.0101,181
2013-05-08,12:15:00,1.0102,1.0110,1.0102,1.0109,1031
2013-05-08,12:20:00,1.0109,1.0111,1.0106,1.0108,311
2013-05-08,12:25:00,1.0107,1.0108,1.0105,1.0107,389
2013-05-08,12:30:00,1.0107,1.0107,1.0103,1.0104,238
2013-05-08,12:35:00,1.0104,1.0110,1.0104,1.0110,243
2013-05-08,12:40:00,1.0110,1.0111,1.0109,1.0109,427
2013-05-08,12:45:00,1.0109,1.0112,1.0109,1.0110,302
2013-05-08,12:50:00,1.0109,1.0109,1.0106,1.0107,132
2013-05-08,12:55:00,1.0106,1.0106,1.0102,1.0105,203
2013-05-08,13:00:00,1.0105,1.0105,1.0103,1.0104,98
2013-05-08,13:05:00,1.0104,1.0109,1.0101,1.0108,690
2013-05-08,13:10:00,1.0108,1.0108,1.0106,1.0108,172
2013-05-08,13:15:00,1.0107,1.0110,1.0106,1.0107,187
2013-05-08,13:20:00,1.0108,1.0109,1.0107,1.0107,86
2013-05-08,13:25:00,1.0107,1.0111,1.0107,1.0110,200
2013-05-08,13:30:00,1.0110,1.0110,1.0108,1.0108,244
2013-05-08,13:35:00,1.0109,1.0109,1.0106,1.0106,116
2013-05-08,13:40:00,1.0106,1.0107,1.0103,1.0103,571
2013-05-08,13:45:00,1.0103,1.0106,1.0103,1.0106,105
2013-05-08,13:50:00,1.0106,1.0109,1.0105,1.0108,236
2013-05-08,13:55:00,1.0107,1.0108,1.0105,1.0106,93
2013-05-08,14:00:00,1.0106,1.0108,1.0105,1.0108,370
2013-05-08,14:05:00,1.0108,1.0109,1.0102,1.0105,791
2013-05-08,14:10:00,1.0104,1.0107,1.0104,1.0105,166
2013-05-08,14:15:00,1.0106,1.0111,1.0105,1.0110,558
2013-05-08,14:20:00,1.0111,1.0118,1.0107,1.0116,963
2013-05-08,14:25:00,1.0116,1.0117,1.0112,1.0115,569
2013-05-08,14:30:00,1.0116,1.0116,1.0113,1.0113,208
2013-05-08,14:35:00,1.0113,1.0115,1.0112,1.0114,246
2013-05-08,14:40:00,1.0113,1.0123,1.0113,1.0122,782
2013-05-08,14:45:00,1.0123,1.0129,1.0122,1.0126,1060
2013-05-08,14:50:00,1.0126,1.0127,1.0121,1.0122,490
2013-05-08,14:55:00,1.0122,1.0122,1.0118,1.0120,460
2013-05-08,15:00:00,1.0120,1.0122,1.0118,1.0121,321
2013-05-08,15:05:00,1.0121,1.0123,1.0121,1.0123,232
2013-05-08,15:10:00,1.0123,1.0126,1.0119,1.0119,470
2013-05-08,15:15:00,1.0120,1.0121,1.0116,1.0117,254
2013-05-08,15:20:00,1.0117,1.0117,1.0116,1.0116,177
2013-05-08,15:25:00,1.0117,1.0119,1.0116,1.0119,304
2013-05-08,15:30:00,1.0119,1.0119,1.0113,1.0115,738
2013-05-08,15:35:00,1.0115,1.0118,1.0114,1.0115,282
2013-05-08,15:40:00,1.0115,1.0115,1.0112,1.0115,259
2013-05-08,15:45:00,1.0115,1.0123,1.0115,1.0121,1079
2013-05-08,15:50:00,1.0121,1.0127,1.0121,1.0121,485
2013-05-08,15:55:00,1.0121,1.0123,1.0117,1.0118,244
2013-05-08,16:00:00,1.0119,1.0122,1.0118,1.0120,275
2013-05-08,16:05:00,1.0119,1.0120,1.0118,1.0119,132
2013-05-08,16:10:00,1.0118,1.0120,1.0113,1.0117,368
2013-05-08,16:15:00,1.0116,1.0117,1.0113,1.0115,565
2013-05-08,16:20:00,1.0114,1.0116,1.0114,1.0116,109
2013-05-08,16:25:00,1.0117,1.0118,1.0115,1.0118,236
2013-05-08,16:30:00,1.0117,1.0120,1.0117,1.0120,164
2013-05-08,16:35:00,1.0121,1.0121,1.0118,1.0119,211
2013-05-08,16:40:00,1.0120,1.0120,1.0115,1.0116,336
2013-05-08,16:45:00,1.0116,1.0117,1.0114,1.0117,366
2013-05-08,16:50:00,1.0117,1.0119,1.0115,1.0118,188
2013-05-08,16:55:00,1.0118,1.0120,1.0117,1.0119,127
2013-05-08,17:00:00,1.0119,1.0119,1.0116,1.0117,379
2013-05-08,17:05:00,1.0117,1.0121,1.0117,1.0120,261
2013-05-08,17:10:00,1.0120,1.0121,1.0119,1.0120,278
2013-05-08,17:15:00,1.0119,1.0120,1.0118,1.0118,204
2013-05-08,17:20:00,1.0118,1.0120,1.0115,1.0116,299
2013-05-08,17:25:00,1.0115,1.0118,1.0113,1.0116,344
2013-05-08,17:30:00,1.0116,1.0117,1.0115,1.0116,119
2013-05-08,17:35:00,1.0116,1.0116,1.0111,1.0112,306
2013-05-08,17:40:00,1.0112,1.0113,1.0106,1.0110,659
2013-05-08,17:45:00,1.0109,1.0110,1.0104,1.0107,535
2013-05-08,17:50:00,1.0107,1.0107,1.0105,1.0105,351
2013-05-08,17:55:00,1.0105,1.0108,1.0103,1.0107,864
2013-05-08,18:00:00,1.0106,1.0108,1.0104,1.0107,609
2013-05-08,18:05:00,1.0107,1.0114,1.0107,1.0112,546
2013-05-08,18:10:00,1.0112,1.0112,1.0109,1.0110,230
2013-05-08,18:15:00,1.0109,1.0110,1.0108,1.0110,103
2013-05-08,18:20:00,1.0108,1.0109,1.0104,1.0105,314
2013-05-08,18:25:00,1.0105,1.0108,1.0104,1.0106,395
2013-05-08,18:30:00,1.0106,1.0107,1.0105,1.0106,151
2013-05-08,18:35:00,1.0106,1.0107,1.0103,1.0103,651
2013-05-08,18:40:00,1.0104,1.0106,1.0102,1.0103,630
2013-05-08,18:45:00,1.0102,1.0109,1.0102,1.0108,605
2013-05-08,18:50:00,1.0108,1.0110,1.0107,1.0108,416
2013-05-08,18:55:00,1.0108,1.0110,1.0106,1.0106,314
2013-05-08,19:00:00,1.0106,1.0110,1.0105,1.0108,311
2013-05-08,19:05:00,1.0109,1.0109,1.0100,1.0102,821
2013-05-08,19:10:00,1.0102,1.0103,1.0099,1.0102,470
2013-05-08,19:15:00,1.0103,1.0106,1.0100,1.0100,383
2013-05-08,19:20:00,1.0100,1.0104,1.0100,1.0103,230
2013-05-08,19:25:00,1.0103,1.0105,1.0101,1.0104,446
2013-05-08,19:30:00,1.0105,1.0105,1.0100,1.0100,411
2013-05-08,19:35:00,1.0100,1.0103,1.0100,1.0103,436
2013-05-08,19:40:00,1.0103,1.0103,1.0099,1.0103,452
2013-05-08,19:45:00,1.0102,1.0103,1.0100,1.0102,294
2013-05-08,19:50:00,1.0102,1.0104,1.0101,1.0103,672
2013-05-08,19:55:00,1.0102,1.0108,1.0102,1.0107,745
2013-05-08,20:00:00,1.0107,1.0109,1.0105,1.0108,397
2013-05-08,20:05:00,1.0108,1.0117,1.0106,1.0117,1023
2013-05-08,20:10:00,1.0116,1.0119,1.0115,1.0116,819
2013-05-08,20:15:00,1.0116,1.0117,1.0114,1.0115,359
2013-05-08,20:20:00,1.0116,1.0123,1.0113,1.0123,831
2013-05-08,20:25:00,1.0123,1.0129,1.0122,1.0124,1092
2013-05-08,20:30:00,1.0123,1.0124,1.0120,1.0121,812
2013-05-08,20:35:00,1.0121,1.0123,1.0117,1.0117,1269
2013-05-08,20:40:00,1.0118,1.0123,1.0117,1.0122,788
2013-05-08,20:45:00,1.0122,1.0124,1.0120,1.0122,520
2013-05-08,20:50:00,1.0121,1.0129,1.0121,1.0129,1198
2013-05-08,20:55:00,1.0129,1.0134,1.0128,1.0131,1811
2013-05-08,21:00:00,1.0131,1.0147,1.0131,1.0140,3327
2013-05-08,21:05:00,1.0140,1.0140,1.0135,1.0135,1332
2013-05-08,21:10:00,1.0134,1.0134,1.0128,1.0132,1722
2013-05-08,21:15:00,1.0131,1.0134,1.0131,1.0131,608
2013-05-08,21:20:00,1.0131,1.0132,1.0127,1.0128,1001
2013-05-08,21:25:00,1.0127,1.0132,1.0126,1.0130,791
2013-05-08,21:30:00,1.0129,1.0138,1.0129,1.0136,1075
2013-05-08,21:35:00,1.0137,1.0138,1.0132,1.0134,588
2013-05-08,21:40:00,1.0135,1.0137,1.0128,1.0129,669
2013-05-08,21:45:00,1.0130,1.0132,1.0128,1.0129,364
2013-05-08,21:50:00,1.0129,1.0130,1.0127,1.0127,618
2013-05-08,21:55:00,1.0127,1.0128,1.0124,1.0127,980
2013-05-08,22:00:00,1.0126,1.0128,1.0118,1.0119,1080
2013-05-08,22:05:00,1.0119,1.0123,1.0118,1.0121,1060
2013-05-08,22:10:00,1.0121,1.0121,1.0114,1.0119,968
2013-05-08,22:15:00,1.0120,1.0130,1.0119,1.0130,1389
2013-05-08,22:20:00,1.0129,1.0130,1.0126,1.0127,906
2013-05-08,22:25:00,1.0127,1.0130,1.0126,1.0129,346
2013-05-08,22:30:00,1.0129,1.0129,1.0125,1.0127,859
2013-05-08,22:35:00,1.0126,1.0130,1.0126,1.0127,533
2013-05-08,22:40:00,1.0127,1.0128,1.0124,1.0125,597
2013-05-08,22:45:00,1.0124,1.0127,1.0124,1.0127,644
2013-05-08,22:50:00,1.0127,1.0130,1.0125,1.0126,794
2013-05-08,22:55:00,1.0126,1.0127,1.0121,1.0121,1316
2013-05-08,23:00:00,1.0121,1.0124,1.0121,1.0124,411
2013-05-08,23:05:00,1.0123,1.0125,1.0122,1.0122,698
2013-05-08,23:10:00,1.0122,1.0125,1.0122,1.0122,556
2013-05-08,23:15:00,1.0122,1.0123,1.0115,1.0119,857
2013-05-08,23:20:00,1.0118,1.0121,1.0116,1.0121,568
2013-05-08,23:25:00,1.0120,1.0120,1.0117,1.0119,517
2013-05-08,23:30:00,1.0119,1.0121,1.0118,1.0120,314
2013-05-08,23:35:00,1.0120,1.0121,1.0118,1.0119,421
2013-05-08,23:40:00,1.0119,1.0120,1.0118,1.0119,242
2013-05-08,23:45:00,1.0119,1.0119,1.0115,1.0116,683
2013-05-08,23:50:00,1.0115,1.0116,1.0110,1.0113,1009
2013-05-08,23:55:00,1.0113,1.0114,1.0111,1.0112,556
2013-05-09,00:00:00,1.0112,1.0120,1.0112,1.0119,676
2013-05-09,00:05:00,1.0119,1.0119,1.0115,1.0119,330
2013-05-09,00:10:00,1.0119,1.0122,1.0119,1.0119,196
2013-05-09,00:15:00,1.0119,1.0120,1.0117,1.0119,205
2013-05-09,00:20:00,1.0118,1.0119,1.0117,1.0118,198
2013-05-09,00:25:00,1.0119,1.0121,1.0119,1.0119,207
2013-05-09,00:30:00,1.0119,1.0121,1.0119,1.0120,573
2013-05-09,00:35:00,1.0120,1.0120,1.0119,1.0120,434
2013-05-09,00:40:00,1.0119,1.0120,1.0116,1.0117,402
2013-05-09,00:45:00,1.0118,1.0118,1.0112,1.0113,542
2013-05-09,00:50:00,1.0113,1.0114,1.0111,1.0114,383
2013-05-09,00:55:00,1.0114,1.0117,1.0113,1.0116,191
2013-05-09,01:00:00,1.0116,1.0118,1.0111,1.0114,675
2013-05-09,01:05:00,1.0115,1.0117,1.0112,1.0117,889
2013-05-09,01:10:00,1.0117,1.0119,1.0115,1.0118,603
2013-05-09,01:15:00,1.0117,1.0118,1.0116,1.0117,208
2013-05-09,01:20:00,1.0117,1.0117,1.0114,1.0116,312
2013-05-09,01:25:00,1.0116,1.0117,1.0115,1.0115,171
2013-05-09,01:30:00,1.0114,1.0115,1.0114,1.0115,79
2013-05-09,01:35:00,1.0115,1.0116,1.0114,1.0116,80
2013-05-09,01:40:00,1.0117,1.0118,1.0114,1.0114,280
2013-05-09,01:45:00,1.0114,1.0116,1.0114,1.0115,231
2013-05-09,01:50:00,1.0115,1.0115,1.0114,1.0114,67
2013-05-09,01:55:00,1.0114,1.0116,1.0113,1.0115,175
2013-05-09,02:00:00,1.0115,1.0116,1.0112,1.0112,189
2013-05-09,02:05:00,1.0111,1.0114,1.0111,1.0114,91
2013-05-09,02:10:00,1.0114,1.0115,1.0113,1.0114,179
2013-05-09,02:15:00,1.0113,1.0114,1.0113,1.0113,70
2013-05-09,02:20:00,1.0112,1.0113,1.0112,1.0113,42
2013-05-09,02:25:00,1.0113,1.0115,1.0113,1.0113,103
2013-05-09,02:30:00,1.0113,1.0117,1.0111,1.0115,399
2013-05-09,02:35:00,1.0116,1.0123,1.0116,1.0121,604
2013-05-09,02:40:00,1.0122,1.0122,1.0120,1.0120,87
2013-05-09,02:45:00,1.0121,1.0123,1.0119,1.0119,137
2013-05-09,02:50:00,1.0119,1.0122,1.0119,1.0121,273
2013-05-09,02:55:00,1.0121,1.0123,1.0121,1.0122,246
2013-05-09,03:00:00,1.0123,1.0124,1.0121,1.0122,405
2013-05-09,03:05:00,1.0123,1.0124,1.0116,1.0118,657
2013-05-09,03:10:00,1.0118,1.0118,1.0113,1.0113,345
2013-05-09,03:15:00,1.0114,1.0116,1.0114,1.0115,144
2013-05-09,03:20:00,1.0115,1.0118,1.0114,1.0117,187
2013-05-09,03:25:00,1.0117,1.0117,1.0112,1.0112,163
2013-05-09,03:30:00,1.0112,1.0113,1.0106,1.0111,1081
2013-05-09,03:35:00,1.0112,1.0112,1.0109,1.0109,133
2013-05-09,03:40:00,1.0108,1.0109,1.0106,1.0106,155
2013-05-09,03:45:00,1.0106,1.0107,1.0104,1.0104,765
2013-05-09,03:50:00,1.0104,1.0108,1.0104,1.0108,154
2013-05-09,03:55:00,1.0108,1.0108,1.0106,1.0108,262
2013-05-09,04:00:00,1.0108,1.0110,1.0107,1.0107,167
2013-05-09,04:05:00,1.0107,1.0108,1.0101,1.0106,192
2013-05-09,04:10:00,1.0105,1.0107,1.0104,1.0106,38
2013-05-09,04:15:00,1.0106,1.0106,1.0103,1.0103,43
2013-05-09,04:20:00,1.0103,1.0105,1.0103,1.0105,63
2013-05-09,04:25:00,1.0104,1.0105,1.0103,1.0103,141
2013-05-09,04:30:00,1.0104,1.0106,1.0103,1.0106,39
2013-05-09,04:35:00,1.0106,1.0106,1.0103,1.0103,94
2013-05-09,04:40:00,1.0104,1.0104,1.0102,1.0102,69
2013-05-09,04:45:00,1.0102,1.0102,1.0099,1.0102,88
2013-05-09,04:50:00,1.0101,1.0104,1.0100,1.0103,50
2013-05-09,04:55:00,1.0103,1.0104,1.0095,1.0103,252
2013-05-09,05:00:00,1.0123,1.0123,1.0123,1.0123,1
2013-05-09,06:00:00,1.0105,1.0109,1.0105,1.0107,184
2013-05-09,06:05:00,1.0108,1.0108,1.0106,1.0107,22
2013-05-09,06:10:00,1.0107,1.0108,1.0104,1.0105,49
2013-05-09,06:15:00,1.0104,1.0107,1.0104,1.0106,30
2013-05-09,06:20:00,1.0108,1.0109,1.0107,1.0109,17
2013-05-09,06:25:00,1.0108,1.0108,1.0108,1.0108,23
2013-05-09,06:30:00,1.0109,1.0112,1.0109,1.0109,212
2013-05-09,06:35:00,1.0109,1.0109,1.0107,1.0107,40
2013-05-09,06:40:00,1.0109,1.0110,1.0108,1.0110,10
2013-05-09,06:45:00,1.0109,1.0113,1.0108,1.0113,199
2013-05-09,06:50:00,1.0112,1.0113,1.0112,1.0113,22
2013-05-09,06:55:00,1.0113,1.0116,1.0112,1.0116,58
2013-05-09,07:00:00,1.0115,1.0115,1.0114,1.0115,24
2013-05-09,07:05:00,1.0114,1.0115,1.0111,1.0111,71
2013-05-09,07:10:00,1.0111,1.0112,1.0111,1.0112,65
2013-05-09,07:15:00,1.0113,1.0114,1.0111,1.0111,22
2013-05-09,07:20:00,1.0112,1.0112,1.0109,1.0110,22
2013-05-09,07:25:00,1.0110,1.0113,1.0110,1.0112,34
2013-05-09,07:30:00,1.0112,1.0114,1.0111,1.0114,21
2013-05-09,07:35:00,1.0114,1.0114,1.0112,1.0112,6
2013-05-09,07:40:00,1.0113,1.0115,1.0113,1.0115,35
2013-05-09,07:45:00,1.0115,1.0117,1.0115,1.0117,79
2013-05-09,07:50:00,1.0117,1.0119,1.0116,1.0116,77
2013-05-09,07:55:00,1.0117,1.0117,1.0114,1.0115,71
2013-05-09,08:00:00,1.0114,1.0115,1.0109,1.0110,378
2013-05-09,08:05:00,1.0111,1.0114,1.0111,1.0112,286
2013-05-09,08:10:00,1.0112,1.0117,1.0112,1.0116,377
2013-05-09,08:15:00,1.0116,1.0117,1.0115,1.0115,144
2013-05-09,08:20:00,1.0115,1.0115,1.0111,1.0114,386
2013-05-09,08:25:00,1.0113,1.0115,1.0111,1.0113,227
2013-05-09,08:30:00,1.0113,1.0115,1.0112,1.0115,199
2013-05-09,08:35:00,1.0115,1.0118,1.0114,1.0114,395
2013-05-09,08:40:00,1.0114,1.0116,1.0114,1.0116,119
2013-05-09,08:45:00,1.0116,1.0118,1.0116,1.0118,151
2013-05-09,08:50:00,1.0119,1.0119,1.0114,1.0115,432
2013-05-09,08:55:00,1.0115,1.0116,1.0114,1.0116,100
2013-05-09,09:00:00,1.0116,1.0117,1.0111,1.0112,402
2013-05-09,09:05:00,1.0113,1.0116,1.0113,1.0115,147
2013-05-09,09:10:00,1.0115,1.0116,1.0115,1.0115,82
2013-05-09,09:15:00,1.0115,1.0115,1.0113,1.0115,242
2013-05-09,09:20:00,1.0115,1.0116,1.0113,1.0114,182
2013-05-09,09:25:00,1.0114,1.0117,1.0114,1.0115,183
2013-05-09,09:30:00,1.0116,1.0123,1.0115,1.0121,761
2013-05-09,09:35:00,1.0120,1.0122,1.0118,1.0120,328
2013-05-09,09:40:00,1.0121,1.0125,1.0121,1.0122,458
2013-05-09,09:45:00,1.0122,1.0122,1.0119,1.0120,196
2013-05-09,09:50:00,1.0119,1.0120,1.0117,1.0120,136
2013-05-09,09:55:00,1.0120,1.0123,1.0119,1.0120,121
2013-05-09,10:00:00,1.0121,1.0122,1.0119,1.0120,88
2013-05-09,10:05:00,1.0120,1.0121,1.0119,1.0121,102
2013-05-09,10:10:00,1.0121,1.0123,1.0120,1.0122,202
2013-05-09,10:15:00,1.0123,1.0123,1.0120,1.0120,131
2013-05-09,10:20:00,1.0119,1.0120,1.0119,1.0120,125
2013-05-09,10:25:00,1.0120,1.0122,1.0120,1.0121,71
2013-05-09,10:30:00,1.0121,1.0121,1.0119,1.0121,143
2013-05-09,10:35:00,1.0121,1.0121,1.0117,1.0119,162
2013-05-09,10:40:00,1.0119,1.0120,1.0119,1.0120,78
2013-05-09,10:45:00,1.0120,1.0120,1.0118,1.0118,57
2013-05-09,10:50:00,1.0118,1.0118,1.0116,1.0116,56
2013-05-09,10:55:00,1.0116,1.0119,1.0116,1.0118,106
2013-05-09,11:00:00,1.0117,1.0119,1.0117,1.0118,180
2013-05-09,11:05:00,1.0119,1.0119,1.0116,1.0117,155
2013-05-09,11:10:00,1.0117,1.0118,1.0117,1.0117,99
2013-05-09,11:15:00,1.0117,1.0118,1.0117,1.0117,60
2013-05-09,11:20:00,1.0117,1.0118,1.0117,1.0118,30
2013-05-09,11:25:00,1.0118,1.0119,1.0118,1.0119,107
2013-05-09,11:30:00,1.0119,1.0130,1.0119,1.0127,1367
2013-05-09,11:35:00,1.0127,1.0129,1.0126,1.0128,277
2013-05-09,11:40:00,1.0128,1.0128,1.0123,1.0124,177
2013-05-09,11:45:00,1.0125,1.0127,1.0124,1.0126,335
2013-05-09,11:50:00,1.0126,1.0128,1.0125,1.0127,224
2013-05-09,11:55:00,1.0127,1.0127,1.0125,1.0126,340
2013-05-09,12:00:00,1.0126,1.0126,1.0124,1.0125,142
2013-05-09,12:05:00,1.0126,1.0127,1.0124,1.0126,354
2013-05-09,12:10:00,1.0126,1.0127,1.0124,1.0124,146
2013-05-09,12:15:00,1.0124,1.0127,1.0124,1.0127,114
2013-05-09,12:20:00,1.0128,1.0133,1.0128,1.0131,738
2013-05-09,12:25:00,1.0130,1.0134,1.0130,1.0132,613
2013-05-09,12:30:00,1.0132,1.0132,1.0127,1.0129,479
2013-05-09,12:35:00,1.0130,1.0134,1.0130,1.0133,289
2013-05-09,12:40:00,1.0132,1.0133,1.0130,1.0130,288
2013-05-09,12:45:00,1.0131,1.0132,1.0130,1.0131,116
2013-05-09,12:50:00,1.0132,1.0133,1.0130,1.0130,124
2013-05-09,12:55:00,1.0131,1.0134,1.0131,1.0132,317
2013-05-09,13:00:00,1.0130,1.0131,1.0129,1.0130,45
2013-05-09,13:05:00,1.0129,1.0132,1.0129,1.0132,209
2013-05-09,13:10:00,1.0132,1.0133,1.0129,1.0130,291
2013-05-09,13:15:00,1.0130,1.0131,1.0128,1.0130,157
2013-05-09,13:20:00,1.0130,1.0131,1.0129,1.0130,54
2013-05-09,13:25:00,1.0130,1.0130,1.0128,1.0129,217
2013-05-09,13:30:00,1.0129,1.0130,1.0129,1.0130,122
2013-05-09,13:35:00,1.0130,1.0132,1.0130,1.0130,63
2013-05-09,13:40:00,1.0130,1.0137,1.0130,1.0136,412
2013-05-09,13:45:00,1.0137,1.0138,1.0133,1.0135,346
2013-05-09,13:50:00,1.0135,1.0139,1.0133,1.0135,471
2013-05-09,13:55:00,1.0135,1.0137,1.0134,1.0135,282
2013-05-09,14:00:00,1.0135,1.0135,1.0130,1.0131,453
2013-05-09,14:05:00,1.0131,1.0134,1.0130,1.0131,318
2013-05-09,14:10:00,1.0131,1.0135,1.0131,1.0135,311
2013-05-09,14:15:00,1.0134,1.0135,1.0132,1.0132,118
2013-05-09,14:20:00,1.0132,1.0136,1.0132,1.0132,547
2013-05-09,14:25:00,1.0132,1.0134,1.0132,1.0132,218
2013-05-09,14:30:00,1.0132,1.0134,1.0131,1.0132,128
2013-05-09,14:35:00,1.0131,1.0132,1.0131,1.0132,148
2013-05-09,14:40:00,1.0133,1.0133,1.0131,1.0131,217
2013-05-09,14:45:00,1.0130,1.0132,1.0130,1.0131,53
2013-05-09,14:50:00,1.0131,1.0131,1.0126,1.0127,415
2013-05-09,14:55:00,1.0127,1.0127,1.0124,1.0124,350
2013-05-09,15:00:00,1.0125,1.0128,1.0125,1.0126,214
2013-05-09,15:05:00,1.0127,1.0129,1.0126,1.0127,308
2013-05-09,15:10:00,1.0126,1.0129,1.0126,1.0129,122
2013-05-09,15:15:00,1.0129,1.0131,1.0128,1.0128,233
2013-05-09,15:20:00,1.0128,1.0129,1.0125,1.0125,187
2013-05-09,15:25:00,1.0126,1.0128,1.0126,1.0128,240
2013-05-09,15:30:00,1.0128,1.0129,1.0127,1.0127,108
2013-05-09,15:35:00,1.0127,1.0127,1.0124,1.0124,237
2013-05-09,15:40:00,1.0125,1.0125,1.0122,1.0122,203
2013-05-09,15:45:00,1.0122,1.0122,1.0116,1.0118,805
2013-05-09,15:50:00,1.0118,1.0119,1.0115,1.0118,499
2013-05-09,15:55:00,1.0118,1.0120,1.0117,1.0120,146
2013-05-09,16:00:00,1.0120,1.0120,1.0117,1.0119,203
2013-05-09,16:05:00,1.0120,1.0122,1.0120,1.0122,163
2013-05-09,16:10:00,1.0122,1.0123,1.0121,1.0121,141
2013-05-09,16:15:00,1.0121,1.0122,1.0120,1.0121,150
2013-05-09,16:20:00,1.0122,1.0124,1.0121,1.0123,209
2013-05-09,16:25:00,1.0123,1.0127,1.0123,1.0127,216
2013-05-09,16:30:00,1.0127,1.0127,1.0124,1.0126,180
2013-05-09,16:35:00,1.0125,1.0127,1.0125,1.0125,94
2013-05-09,16:40:00,1.0125,1.0128,1.0125,1.0126,248
2013-05-09,16:45:00,1.0126,1.0126,1.0124,1.0125,193
2013-05-09,16:50:00,1.0125,1.0132,1.0125,1.0131,849
2013-05-09,16:55:00,1.0130,1.0134,1.0129,1.0132,985
2013-05-09,17:00:00,1.0133,1.0134,1.0129,1.0131,675
2013-05-09,17:05:00,1.0130,1.0132,1.0129,1.0131,163
2013-05-09,17:10:00,1.0131,1.0133,1.0128,1.0131,465
2013-05-09,17:15:00,1.0131,1.0131,1.0127,1.0129,461
2013-05-09,17:20:00,1.0129,1.0131,1.0128,1.0129,333
2013-05-09,17:25:00,1.0129,1.0129,1.0127,1.0128,157
2013-05-09,17:30:00,1.0128,1.0133,1.0128,1.0132,370
2013-05-09,17:35:00,1.0133,1.0137,1.0131,1.0135,512
2013-05-09,17:40:00,1.0135,1.0137,1.0131,1.0131,282
2013-05-09,17:45:00,1.0131,1.0135,1.0131,1.0134,289
2013-05-09,17:50:00,1.0134,1.0140,1.0133,1.0137,672
2013-05-09,17:55:00,1.0136,1.0139,1.0134,1.0135,240
2013-05-09,18:00:00,1.0135,1.0138,1.0135,1.0137,516
2013-05-09,18:05:00,1.0137,1.0138,1.0135,1.0136,287
2013-05-09,18:10:00,1.0135,1.0137,1.0133,1.0133,366
2013-05-09,18:15:00,1.0134,1.0136,1.0129,1.0131,685
2013-05-09,18:20:00,1.0130,1.0134,1.0130,1.0133,467
2013-05-09,18:25:00,1.0133,1.0134,1.0131,1.0132,102
2013-05-09,18:30:00,1.0132,1.0132,1.0129,1.0130,481
2013-05-09,18:35:00,1.0131,1.0134,1.0130,1.0130,613
2013-05-09,18:40:00,1.0130,1.0131,1.0127,1.0130,602
2013-05-09,18:45:00,1.0129,1.0130,1.0126,1.0129,511
2013-05-09,18:50:00,1.0130,1.0132,1.0130,1.0131,265
2013-05-09,18:55:00,1.0131,1.0132,1.0130,1.0132,208
2013-05-09,19:00:00,1.0132,1.0133,1.0130,1.0130,255
2013-05-09,19:05:00,1.0131,1.0132,1.0128,1.0128,442
2013-05-09,19:10:00,1.0127,1.0130,1.0126,1.0128,449
2013-05-09,19:15:00,1.0128,1.0129,1.0125,1.0127,404
2013-05-09,19:20:00,1.0127,1.0127,1.0125,1.0125,162
2013-05-09,19:25:00,1.0125,1.0125,1.0123,1.0123,511
2013-05-09,19:30:00,1.0123,1.0125,1.0123,1.0125,289
2013-05-09,19:35:00,1.0124,1.0127,1.0124,1.0125,186
2013-05-09,19:40:00,1.0125,1.0127,1.0125,1.0127,155
2013-05-09,19:45:00,1.0126,1.0126,1.0125,1.0126,258
2013-05-09,19:50:00,1.0126,1.0128,1.0126,1.0126,122
2013-05-09,19:55:00,1.0126,1.0129,1.0125,1.0127,508
2013-05-09,20:00:00,1.0127,1.0129,1.0127,1.0129,336
2013-05-09,20:05:00,1.0130,1.0133,1.0129,1.0129,379
2013-05-09,20:10:00,1.0130,1.0133,1.0127,1.0127,596
2013-05-09,20:15:00,1.0126,1.0130,1.0126,1.0128,587
2013-05-09,20:20:00,1.0127,1.0131,1.0127,1.0128,386
2013-05-09,20:25:00,1.0129,1.0132,1.0126,1.0128,406
2013-05-09,20:30:00,1.0128,1.0128,1.0112,1.0121,3275
2013-05-09,20:35:00,1.0121,1.0123,1.0117,1.0119,1776
2013-05-09,20:40:00,1.0119,1.0124,1.0119,1.0122,1307
2013-05-09,20:45:00,1.0123,1.0123,1.0120,1.0121,423
2013-05-09,20:50:00,1.0122,1.0123,1.0120,1.0120,325
2013-05-09,20:55:00,1.0120,1.0120,1.0116,1.0117,918
2013-05-09,21:00:00,1.0117,1.0117,1.0113,1.0115,721
2013-05-09,21:05:00,1.0114,1.0114,1.0104,1.0107,2842
2013-05-09,21:10:00,1.0106,1.0107,1.0094,1.0095,3680
2013-05-09,21:15:00,1.0096,1.0097,1.0084,1.0087,4678
2013-05-09,21:20:00,1.0087,1.0088,1.0072,1.0075,5349
2013-05-09,21:25:00,1.0075,1.0079,1.0070,1.0077,3344
2013-05-09,21:30:00,1.0076,1.0076,1.0061,1.0062,5259
2013-05-09,21:35:00,1.0062,1.0071,1.0062,1.0070,2871
2013-05-09,21:40:00,1.0071,1.0075,1.0066,1.0072,2105
2013-05-09,21:45:00,1.0071,1.0075,1.0069,1.0074,1197
2013-05-09,21:50:00,1.0074,1.0078,1.0068,1.0068,1199
2013-05-09,21:55:00,1.0069,1.0072,1.0065,1.0068,1117
2013-05-09,22:00:00,1.0067,1.0072,1.0066,1.0070,1109
2013-05-09,22:05:00,1.0070,1.0075,1.0068,1.0075,1309
2013-05-09,22:10:00,1.0074,1.0075,1.0070,1.0073,587
2013-05-09,22:15:00,1.0073,1.0081,1.0071,1.0078,1397
2013-05-09,22:20:00,1.0078,1.0081,1.0075,1.0079,1325
2013-05-09,22:25:00,1.0079,1.0086,1.0077,1.0083,2204
2013-05-09,22:30:00,1.0084,1.0086,1.0078,1.0079,1701
2013-05-09,22:35:00,1.0079,1.0080,1.0075,1.0078,1732
2013-05-09,22:40:00,1.0078,1.0079,1.0075,1.0077,1028
2013-05-09,22:45:00,1.0076,1.0076,1.0065,1.0067,2535
2013-05-09,22:50:00,1.0068,1.0072,1.0065,1.0069,1291
2013-05-09,22:55:00,1.0069,1.0073,1.0068,1.0072,1396
2013-05-09,23:00:00,1.0071,1.0073,1.0066,1.0067,1100
2013-05-09,23:05:00,1.0068,1.0072,1.0067,1.0068,713
2013-05-09,23:10:00,1.0069,1.0072,1.0067,1.0071,537
2013-05-09,23:15:00,1.0070,1.0073,1.0070,1.0073,732
2013-05-09,23:20:00,1.0072,1.0073,1.0070,1.0072,865
2013-05-09,23:25:00,1.0073,1.0076,1.0073,1.0073,777
2013-05-09,23:30:00,1.0073,1.0073,1.0067,1.0070,1491
2013-05-09,23:35:00,1.0070,1.0072,1.0068,1.0070,479
2013-05-09,23:40:00,1.0070,1.0071,1.0069,1.0070,392
2013-05-09,23:45:00,1.0071,1.0074,1.0070,1.0071,435
2013-05-09,23:50:00,1.0071,1.0072,1.0070,1.0070,246
2013-05-09,23:55:00,1.0070,1.0072,1.0070,1.0072,145
2013-05-10,00:00:00,1.0072,1.0076,1.0071,1.0071,761
2013-05-10,00:05:00,1.0071,1.0071,1.0067,1.0071,615
2013-05-10,00:10:00,1.0071,1.0074,1.0071,1.0073,241
2013-05-10,00:15:00,1.0072,1.0074,1.0070,1.0073,316
2013-05-10,00:20:00,1.0073,1.0074,1.0069,1.0071,1149
2013-05-10,00:25:00,1.0071,1.0072,1.0069,1.0071,453
2013-05-10,00:30:00,1.0071,1.0072,1.0066,1.0067,464
2013-05-10,00:35:00,1.0067,1.0070,1.0066,1.0067,368
2013-05-10,00:40:00,1.0067,1.0068,1.0064,1.0066,877
2013-05-10,00:45:00,1.0066,1.0068,1.0066,1.0067,296
2013-05-10,00:50:00,1.0066,1.0069,1.0065,1.0067,438
2013-05-10,00:55:00,1.0068,1.0070,1.0065,1.0067,505
2013-05-10,01:00:00,1.0066,1.0067,1.0060,1.0061,1660
2013-05-10,01:05:00,1.0061,1.0062,1.0043,1.0043,5534
2013-05-10,01:10:00,1.0044,1.0046,1.0033,1.0038,5001
2013-05-10,01:15:00,1.0039,1.0039,1.0023,1.0025,3914
2013-05-10,01:20:00,1.0025,1.0032,1.0019,1.0022,3560
2013-05-10,01:25:00,1.0022,1.0026,1.0014,1.0023,3730
2013-05-10,01:30:00,1.0023,1.0027,1.0019,1.0019,2395
2013-05-10,01:35:00,1.0019,1.0025,1.0018,1.0022,2137
2013-05-10,01:40:00,1.0022,1.0024,1.0019,1.0020,680
2013-05-10,01:45:00,1.0020,1.0026,1.0019,1.0021,1597
2013-05-10,01:50:00,1.0021,1.0021,1.0011,1.0017,2437
2013-05-10,01:55:00,1.0018,1.0018,0.9955,0.9966,23327
2013-05-10,02:00:00,0.9966,0.9972,0.9936,0.9949,9864
2013-05-10,02:05:00,0.9949,0.9953,0.9933,0.9943,7292
2013-05-10,02:10:00,0.9943,0.9948,0.9934,0.9942,4775
2013-05-10,02:15:00,0.9942,0.9963,0.9936,0.9955,4746
2013-05-10,02:20:00,0.9955,0.9958,0.9947,0.9950,2919
2013-05-10,02:25:00,0.9951,0.9951,0.9928,0.9929,5567
2013-05-10,02:30:00,0.9929,0.9940,0.9929,0.9932,3367
2013-05-10,02:35:00,0.9932,0.9947,0.9931,0.9947,2980
2013-05-10,02:40:00,0.9947,0.9956,0.9945,0.9947,2750
2013-05-10,02:45:00,0.9946,0.9953,0.9943,0.9947,1227
2013-05-10,02:50:00,0.9947,0.9952,0.9942,0.9943,1872
2013-05-10,02:55:00,0.9942,0.9949,0.9941,0.9945,1660
2013-05-10,03:00:00,0.9944,0.9950,0.9941,0.9946,1930
2013-05-10,03:05:00,0.9946,0.9947,0.9932,0.9935,1768
2013-05-10,03:10:00,0.9935,0.9936,0.9922,0.9927,2481
2013-05-10,03:15:00,0.9928,0.9935,0.9928,0.9931,1441
2013-05-10,03:20:00,0.9930,0.9932,0.9925,0.9929,958
2013-05-10,03:25:00,0.9930,0.9941,0.9930,0.9937,1123
2013-05-10,03:30:00,0.9938,0.9944,0.9937,0.9944,843
2013-05-10,03:35:00,0.9944,0.9945,0.9938,0.9940,937
2013-05-10,03:40:00,0.9941,0.9948,0.9940,0.9945,928
2013-05-10,03:45:00,0.9945,0.9948,0.9943,0.9946,686
2013-05-10,03:50:00,0.9946,0.9950,0.9945,0.9947,1404
2013-05-10,03:55:00,0.9947,0.9948,0.9936,0.9936,1055
2013-05-10,04:00:00,0.9937,0.9940,0.9935,0.9939,401
2013-05-10,04:05:00,0.9939,0.9946,0.9939,0.9945,256
2013-05-10,04:10:00,0.9945,0.9945,0.9942,0.9942,200
2013-05-10,04:15:00,0.9944,0.9944,0.9937,0.9939,234
2013-05-10,04:20:00,0.9939,0.9943,0.9938,0.9943,270
2013-05-10,04:25:00,0.9942,0.9945,0.9941,0.9943,96
2013-05-10,04:30:00,0.9943,0.9950,0.9941,0.9945,231
2013-05-10,04:35:00,0.9944,0.9946,0.9944,0.9945,94
2013-05-10,04:40:00,0.9944,0.9944,0.9936,0.9941,298
2013-05-10,04:45:00,0.9941,0.9945,0.9938,0.9945,84
2013-05-10,04:50:00,0.9942,0.9947,0.9940,0.9942,127
2013-05-10,04:55:00,0.9941,0.9944,0.9935,0.9944,316
2013-05-10,05:05:00,0.9944,0.9944,0.9944,0.9944,1
2013-05-10,06:00:00,0.9940,0.9940,0.9935,0.9935,178
2013-05-10,06:05:00,0.9935,0.9935,0.9933,0.9934,121
2013-05-10,06:10:00,0.9934,0.9935,0.9930,0.9931,140
2013-05-10,06:15:00,0.9930,0.9934,0.9929,0.9929,136
2013-05-10,06:20:00,0.9930,0.9933,0.9929,0.9931,250
2013-05-10,06:25:00,0.9932,0.9933,0.9931,0.9933,196
2013-05-10,06:30:00,0.9932,0.9934,0.9932,0.9933,99
2013-05-10,06:35:00,0.9933,0.9934,0.9931,0.9933,104
2013-05-10,06:40:00,0.9933,0.9936,0.9932,0.9934,81
2013-05-10,06:45:00,0.9933,0.9934,0.9931,0.9933,103
2013-05-10,06:50:00,0.9932,0.9933,0.9931,0.9932,59
2013-05-10,06:55:00,0.9931,0.9939,0.9931,0.9938,282
2013-05-10,07:00:00,0.9938,0.9943,0.9936,0.9942,411
2013-05-10,07:05:00,0.9942,0.9943,0.9940,0.9942,138
2013-05-10,07:10:00,0.9941,0.9942,0.9940,0.9941,42
2013-05-10,07:15:00,0.9941,0.9946,0.9941,0.9944,314
2013-05-10,07:20:00,0.9945,0.9947,0.9942,0.9946,424
2013-05-10,07:25:00,0.9946,0.9946,0.9939,0.9939,177
2013-05-10,07:30:00,0.9940,0.9942,0.9939,0.9939,280
2013-05-10,07:35:00,0.9938,0.9938,0.9936,0.9937,267
2013-05-10,07:40:00,0.9937,0.9942,0.9936,0.9941,201
2013-05-10,07:45:00,0.9941,0.9942,0.9938,0.9940,449
2013-05-10,07:50:00,0.9940,0.9942,0.9930,0.9931,610
2013-05-10,07:55:00,0.9930,0.9930,0.9916,0.9919,1634
2013-05-10,08:00:00,0.9918,0.9922,0.9915,0.9917,1759
2013-05-10,08:05:00,0.9917,0.9919,0.9907,0.9911,1588
2013-05-10,08:10:00,0.9910,0.9918,0.9910,0.9913,930
2013-05-10,08:15:00,0.9914,0.9919,0.9913,0.9918,790
2013-05-10,08:20:00,0.9919,0.9923,0.9918,0.9923,743
2013-05-10,08:25:00,0.9922,0.9923,0.9917,0.9921,294
2013-05-10,08:30:00,0.9920,0.9921,0.9919,0.9920,283
2013-05-10,08:35:00,0.9920,0.9926,0.9919,0.9926,453
2013-05-10,08:40:00,0.9926,0.9928,0.9923,0.9925,324
2013-05-10,08:45:00,0.9924,0.9924,0.9918,0.9919,385
2013-05-10,08:50:00,0.9919,0.9919,0.9908,0.9910,927
2013-05-10,08:55:00,0.9910,0.9922,0.9910,0.9919,1391
2013-05-10,09:00:00,0.9917,0.9920,0.9917,0.9917,499
2013-05-10,09:05:00,0.9917,0.9924,0.9913,0.9922,769
2013-05-10,09:10:00,0.9922,0.9925,0.9921,0.9922,365
2013-05-10,09:15:00,0.9922,0.9924,0.9917,0.9917,341
2013-05-10,09:20:00,0.9918,0.9919,0.9913,0.9917,699
2013-05-10,09:25:00,0.9916,0.9919,0.9916,0.9918,197
2013-05-10,09:30:00,0.9918,0.9919,0.9915,0.9917,262
2013-05-10,09:35:00,0.9919,0.9920,0.9911,0.9912,501
2013-05-10,09:40:00,0.9911,0.9912,0.9885,0.9887,5407
2013-05-10,09:45:00,0.9888,0.9894,0.9883,0.9893,1444
2013-05-10,09:50:00,0.9893,0.9896,0.9889,0.9895,840
2013-05-10,09:55:00,0.9894,0.9895,0.9888,0.9891,918
2013-05-10,10:00:00,0.9891,0.9897,0.9891,0.9893,836
2013-05-10,10:05:00,0.9893,0.9906,0.9893,0.9903,1254
2013-05-10,10:10:00,0.9903,0.9915,0.9903,0.9909,1897
2013-05-10,10:15:00,0.9909,0.9918,0.9905,0.9915,1157
2013-05-10,10:20:00,0.9915,0.9917,0.9908,0.9914,864
2013-05-10,10:25:00,0.9915,0.9915,0.9910,0.9911,313
2013-05-10,10:30:00,0.9911,0.9912,0.9908,0.9909,261
2013-05-10,10:35:00,0.9910,0.9910,0.9903,0.9905,439
2013-05-10,10:40:00,0.9905,0.9905,0.9897,0.9898,906
2013-05-10,10:45:00,0.9898,0.9905,0.9897,0.9901,618
2013-05-10,10:50:00,0.9902,0.9906,0.9900,0.9906,321
2013-05-10,10:55:00,0.9906,0.9909,0.9905,0.9908,324
2013-05-10,11:00:00,0.9907,0.9910,0.9905,0.9908,216
2013-05-10,11:05:00,0.9908,0.9908,0.9902,0.9903,367
2013-05-10,11:10:00,0.9903,0.9908,0.9903,0.9906,338
2013-05-10,11:15:00,0.9907,0.9907,0.9902,0.9902,112
2013-05-10,11:20:00,0.9902,0.9904,0.9901,0.9903,287
2013-05-10,11:25:00,0.9902,0.9904,0.9896,0.9896,728
2013-05-10,11:30:00,0.9896,0.9901,0.9893,0.9897,850
2013-05-10,11:35:00,0.9897,0.9903,0.9897,0.9901,317
2013-05-10,11:40:00,0.9902,0.9909,0.9902,0.9905,1492
2013-05-10,11:45:00,0.9905,0.9908,0.9905,0.9906,203
2013-05-10,11:50:00,0.9906,0.9907,0.9902,0.9902,348
2013-05-10,11:55:00,0.9903,0.9905,0.9902,0.9902,156
2013-05-10,12:00:00,0.9902,0.9907,0.9901,0.9906,416
2013-05-10,12:05:00,0.9906,0.9908,0.9905,0.9906,296
2013-05-10,12:10:00,0.9905,0.9905,0.9898,0.9900,470
2013-05-10,12:15:00,0.9900,0.9906,0.9899,0.9904,238
2013-05-10,12:20:00,0.9904,0.9905,0.9902,0.9902,123
2013-05-10,12:25:00,0.9901,0.9902,0.9900,0.9901,153
2013-05-10,12:30:00,0.9902,0.9902,0.9899,0.9899,251
2013-05-10,12:35:00,0.9899,0.9900,0.9896,0.9896,506
2013-05-10,12:40:00,0.9896,0.9899,0.9896,0.9899,286
2013-05-10,12:45:00,0.9898,0.9904,0.9898,0.9902,604
2013-05-10,12:50:00,0.9902,0.9902,0.9900,0.9901,75
2013-05-10,12:55:00,0.9900,0.9903,0.9900,0.9902,279
2013-05-10,13:00:00,0.9902,0.9904,0.9901,0.9902,174
2013-05-10,13:05:00,0.9903,0.9904,0.9902,0.9903,203
2013-05-10,13:10:00,0.9903,0.9907,0.9902,0.9906,390
2013-05-10,13:15:00,0.9906,0.9911,0.9906,0.9908,562
2013-05-10,13:20:00,0.9908,0.9908,0.9905,0.9907,410
2013-05-10,13:25:00,0.9907,0.9913,0.9907,0.9911,752
2013-05-10,13:30:00,0.9912,0.9913,0.9910,0.9911,359
2013-05-10,13:35:00,0.9911,0.9912,0.9908,0.9908,131
2013-05-10,13:40:00,0.9908,0.9911,0.9908,0.9910,167
2013-05-10,13:45:00,0.9910,0.9913,0.9909,0.9909,401
2013-05-10,13:50:00,0.9909,0.9910,0.9907,0.9908,172
2013-05-10,13:55:00,0.9908,0.9909,0.9902,0.9904,486
2013-05-10,14:00:00,0.9903,0.9904,0.9892,0.9895,1515
2013-05-10,14:05:00,0.9895,0.9900,0.9894,0.9897,1046
2013-05-10,14:10:00,0.9898,0.9901,0.9896,0.9897,785
2013-05-10,14:15:00,0.9897,0.9899,0.9891,0.9899,913
2013-05-10,14:20:00,0.9899,0.9899,0.9889,0.9890,1295
2013-05-10,14:25:00,0.9890,0.9897,0.9890,0.9896,717
2013-05-10,14:30:00,0.9896,0.9900,0.9895,0.9899,642
2013-05-10,14:35:00,0.9898,0.9905,0.9896,0.9902,668
2013-05-10,14:40:00,0.9903,0.9903,0.9897,0.9898,295
2013-05-10,14:45:00,0.9897,0.9902,0.9897,0.9901,404
2013-05-10,14:50:00,0.9900,0.9902,0.9897,0.9901,1176
2013-05-10,14:55:00,0.9900,0.9901,0.9894,0.9895,653
2013-05-10,15:00:00,0.9896,0.9899,0.9894,0.9894,586
2013-05-10,15:05:00,0.9895,0.9896,0.9888,0.9890,961
2013-05-10,15:10:00,0.9889,0.9891,0.9882,0.9883,1240
2013-05-10,15:15:00,0.9884,0.9885,0.9876,0.9877,2554
2013-05-10,15:20:00,0.9878,0.9881,0.9876,0.9877,1370
2013-05-10,15:25:00,0.9878,0.9882,0.9876,0.9878,1338
2013-05-10,15:30:00,0.9878,0.9878,0.9865,0.9868,3191
2013-05-10,15:35:00,0.9869,0.9876,0.9868,0.9875,1035
2013-05-10,15:40:00,0.9875,0.9877,0.9873,0.9873,456
2013-05-10,15:45:00,0.9873,0.9879,0.9872,0.9872,1428
2013-05-10,15:50:00,0.9872,0.9874,0.9869,0.9872,628
2013-05-10,15:55:00,0.9871,0.9871,0.9864,0.9866,971
2013-05-10,16:00:00,0.9866,0.9876,0.9866,0.9876,1110
2013-05-10,16:05:00,0.9876,0.9878,0.9874,0.9878,1220
2013-05-10,16:10:00,0.9878,0.9883,0.9877,0.9878,993
2013-05-10,16:15:00,0.9877,0.9878,0.9874,0.9874,658
2013-05-10,16:20:00,0.9874,0.9876,0.9870,0.9873,601
2013-05-10,16:25:00,0.9873,0.9874,0.9871,0.9871,383
2013-05-10,16:30:00,0.9871,0.9871,0.9866,0.9871,537
2013-05-10,16:35:00,0.9870,0.9874,0.9868,0.9871,666
2013-05-10,16:40:00,0.9870,0.9871,0.9866,0.9867,590
2013-05-10,16:45:00,0.9866,0.9868,0.9864,0.9867,758
2013-05-10,16:50:00,0.9867,0.9867,0.9862,0.9866,672
2013-05-10,16:55:00,0.9865,0.9866,0.9861,0.9864,1517
2013-05-10,17:00:00,0.9864,0.9871,0.9864,0.9868,900
2013-05-10,17:05:00,0.9867,0.9868,0.9863,0.9866,885
2013-05-10,17:10:00,0.9867,0.9872,0.9867,0.9869,1118
2013-05-10,17:15:00,0.9870,0.9872,0.9867,0.9867,773
2013-05-10,17:20:00,0.9868,0.9871,0.9868,0.9870,589
2013-05-10,17:25:00,0.9870,0.9872,0.9867,0.9870,425
2013-05-10,17:30:00,0.9870,0.9873,0.9869,0.9873,544
2013-05-10,17:35:00,0.9873,0.9882,0.9873,0.9877,1087
2013-05-10,17:40:00,0.9876,0.9880,0.9873,0.9880,1104
2013-05-10,17:45:00,0.9880,0.9883,0.9878,0.9882,617
2013-05-10,17:50:00,0.9882,0.9887,0.9879,0.9879,1301
2013-05-10,17:55:00,0.9879,0.9879,0.9876,0.9877,268
2013-05-10,18:00:00,0.9877,0.9878,0.9871,0.9872,758
2013-05-10,18:05:00,0.9873,0.9874,0.9871,0.9873,487
2013-05-10,18:10:00,0.9873,0.9879,0.9873,0.9874,1014
2013-05-10,18:15:00,0.9874,0.9875,0.9872,0.9873,878
2013-05-10,18:20:00,0.9872,0.9875,0.9871,0.9873,861
2013-05-10,18:25:00,0.9874,0.9875,0.9864,0.9866,579
2013-05-10,18:30:00,0.9866,0.9869,0.9865,0.9867,982
2013-05-10,18:35:00,0.9866,0.9868,0.9863,0.9868,735
2013-05-10,18:40:00,0.9868,0.9869,0.9865,0.9865,516
2013-05-10,18:45:00,0.9865,0.9868,0.9859,0.9862,1545
2013-05-10,18:50:00,0.9863,0.9864,0.9861,0.9863,547
2013-05-10,18:55:00,0.9862,0.9862,0.9838,0.9841,4555
2013-05-10,19:00:00,0.9841,0.9842,0.9830,0.9835,2541
2013-05-10,19:05:00,0.9835,0.9839,0.9833,0.9834,2106
2013-05-10,19:10:00,0.9833,0.9844,0.9832,0.9843,1268
2013-05-10,19:15:00,0.9843,0.9846,0.9841,0.9843,1259
2013-05-10,19:20:00,0.9843,0.9843,0.9835,0.9841,1848
2013-05-10,19:25:00,0.9840,0.9842,0.9835,0.9837,1229
2013-05-10,19:30:00,0.9837,0.9841,0.9833,0.9837,1163
2013-05-10,19:35:00,0.9838,0.9851,0.9837,0.9848,1554
2013-05-10,19:40:00,0.9847,0.9849,0.9844,0.9845,1059
2013-05-10,19:45:00,0.9845,0.9846,0.9841,0.9844,429
2013-05-10,19:50:00,0.9844,0.9853,0.9844,0.9849,1393
2013-05-10,19:55:00,0.9850,0.9853,0.9848,0.9849,1097
2013-05-10,20:00:00,0.9849,0.9852,0.9848,0.9849,559
2013-05-10,20:05:00,0.9849,0.9849,0.9838,0.9838,866
2013-05-10,20:10:00,0.9839,0.9845,0.9839,0.9844,948
2013-05-10,20:15:00,0.9845,0.9845,0.9837,0.9838,795
2013-05-10,20:20:00,0.9838,0.9841,0.9836,0.9840,494
2013-05-10,20:25:00,0.9841,0.9857,0.9841,0.9852,1570
2013-05-10,20:30:00,0.9851,0.9858,0.9848,0.9853,1415
2013-05-10,20:35:00,0.9854,0.9867,0.9851,0.9862,2423
2013-05-10,20:40:00,0.9862,0.9865,0.9859,0.9861,1071
2013-05-10,20:45:00,0.9861,0.9865,0.9858,0.9861,1364
2013-05-10,20:50:00,0.9860,0.9861,0.9849,0.9851,1161
2013-05-10,20:55:00,0.9851,0.9864,0.9849,0.9863,1134
2013-05-10,21:00:00,0.9864,0.9864,0.9857,0.9858,598
2013-05-10,21:05:00,0.9857,0.9858,0.9850,0.9851,1012
2013-05-10,21:10:00,0.9851,0.9851,0.9843,0.9845,1289
2013-05-10,21:15:00,0.9844,0.9852,0.9843,0.9850,908
2013-05-10,21:20:00,0.9851,0.9852,0.9842,0.9843,1327
2013-05-10,21:25:00,0.9843,0.9850,0.9842,0.9850,981
2013-05-10,21:30:00,0.9849,0.9850,0.9840,0.9845,1144
2013-05-10,21:35:00,0.9845,0.9846,0.9839,0.9844,810
2013-05-10,21:40:00,0.9844,0.9847,0.9840,0.9846,761
2013-05-10,21:45:00,0.9846,0.9851,0.9843,0.9850,707
2013-05-10,21:50:00,0.9850,0.9851,0.9845,0.9850,1150
2013-05-10,21:55:00,0.9850,0.9853,0.9846,0.9846,1022
2013-05-10,22:00:00,0.9846,0.9846,0.9831,0.9839,3557
2013-05-10,22:05:00,0.9839,0.9840,0.9836,0.9840,1150
2013-05-10,22:10:00,0.9840,0.9843,0.9838,0.9840,1433
2013-05-10,22:15:00,0.9840,0.9847,0.9837,0.9841,4254
2013-05-10,22:20:00,0.9840,0.9842,0.9829,0.9829,3457
2013-05-10,22:25:00,0.9830,0.9838,0.9828,0.9835,2344
2013-05-10,22:30:00,0.9835,0.9837,0.9829,0.9835,1874
2013-05-10,22:35:00,0.9835,0.9841,0.9832,0.9837,1550
2013-05-10,22:40:00,0.9837,0.9839,0.9833,0.9837,1453
2013-05-10,22:45:00,0.9837,0.9839,0.9832,0.9833,1990
2013-05-10,22:50:00,0.9832,0.9837,0.9831,0.9833,1696
2013-05-10,22:55:00,0.9833,0.9837,0.9825,0.9825,1931
2013-05-10,23:00:00,0.9825,0.9830,0.9825,0.9829,1500
2013-05-10,23:05:00,0.9829,0.9829,0.9812,0.9813,3499
2013-05-10,23:10:00,0.9813,0.9820,0.9811,0.9815,3683
2013-05-10,23:15:00,0.9814,0.9814,0.9807,0.9813,2026
2013-05-10,23:20:00,0.9814,0.9817,0.9810,0.9816,2128
2013-05-10,23:25:00,0.9816,0.9820,0.9814,0.9817,1761
2013-05-10,23:30:00,0.9817,0.9828,0.9812,0.9825,3291
2013-05-10,23:35:00,0.9825,0.9836,0.9823,0.9825,2521
2013-05-10,23:40:00,0.9826,0.9831,0.9826,0.9831,1446
2013-05-10,23:45:00,0.9830,0.9832,0.9825,0.9827,1311
2013-05-10,23:50:00,0.9827,0.9832,0.9827,0.9832,625
2013-05-10,23:55:00,0.9832,0.9834,0.9828,0.9830,669
2013-05-11,00:00:00,0.9831,0.9846,0.9830,0.9841,2751
2013-05-11,00:05:00,0.9841,0.9854,0.9840,0.9851,3187
2013-05-11,00:10:00,0.9851,0.9851,0.9842,0.9842,2153
2013-05-11,00:15:00,0.9841,0.9844,0.9840,0.9842,940
2013-05-11,00:20:00,0.9842,0.9844,0.9839,0.9840,765
2013-05-11,00:25:00,0.9839,0.9840,0.9837,0.9839,1049
2013-05-11,00:30:00,0.9840,0.9840,0.9833,0.9833,563
2013-05-11,00:35:00,0.9833,0.9842,0.9833,0.9842,776
2013-05-11,00:40:00,0.9842,0.9843,0.9839,0.9843,270
2013-05-11,00:45:00,0.9842,0.9850,0.9840,0.9846,882
2013-05-11,00:50:00,0.9845,0.9847,0.9840,0.9840,749
2013-05-11,00:55:00,0.9839,0.9846,0.9837,0.9844,1077
2013-05-11,01:00:00,0.9844,0.9845,0.9840,0.9841,580
2013-05-11,01:05:00,0.9840,0.9842,0.9839,0.9841,405
2013-05-11,01:10:00,0.9841,0.9845,0.9840,0.9842,427
2013-05-11,01:15:00,0.9842,0.9849,0.9842,0.9846,975
2013-05-11,01:20:00,0.9846,0.9846,0.9843,0.9843,220
2013-05-11,01:25:00,0.9844,0.9845,0.9839,0.9839,879
2013-05-11,01:30:00,0.9839,0.9842,0.9838,0.9840,410
2013-05-11,01:35:00,0.9840,0.9842,0.9837,0.9842,628
2013-05-11,01:40:00,0.9842,0.9844,0.9840,0.9843,464
2013-05-11,01:45:00,0.9842,0.9845,0.9841,0.9841,278
2013-05-11,01:50:00,0.9841,0.9845,0.9841,0.9844,312
2013-05-11,01:55:00,0.9844,0.9845,0.9842,0.9844,220
2013-05-11,02:00:00,0.9844,0.9844,0.9838,0.9841,516
2013-05-11,02:05:00,0.9840,0.9845,0.9840,0.9842,475
2013-05-11,02:10:00,0.9843,0.9845,0.9842,0.9843,532
2013-05-11,02:15:00,0.9844,0.9845,0.9843,0.9844,214
2013-05-11,02:20:00,0.9844,0.9849,0.9844,0.9849,804
2013-05-11,02:25:00,0.9849,0.9850,0.9845,0.9846,580
2013-05-11,02:30:00,0.9847,0.9849,0.9844,0.9849,730
2013-05-11,02:35:00,0.9849,0.9853,0.9849,0.9852,985
2013-05-11,02:40:00,0.9852,0.9853,0.9850,0.9850,471
2013-05-11,02:45:00,0.9850,0.9851,0.9849,0.9850,397
2013-05-11,02:50:00,0.9849,0.9850,0.9848,0.9849,522
2013-05-11,02:55:00,0.9849,0.9852,0.9848,0.9850,735
2013-05-11,03:00:00,0.9849,0.9852,0.9849,0.9851,751
2013-05-11,03:05:00,0.9851,0.9852,0.9845,0.9846,528
2013-05-11,03:10:00,0.9846,0.9848,0.9845,0.9848,277
2013-05-11,03:15:00,0.9848,0.9849,0.9846,0.9847,300
2013-05-11,03:20:00,0.9846,0.9848,0.9845,0.9846,400
2013-05-11,03:25:00,0.9846,0.9847,0.9844,0.9845,194
2013-05-11,03:30:00,0.9844,0.9847,0.9844,0.9845,171
2013-05-11,03:35:00,0.9845,0.9847,0.9844,0.9844,220
2013-05-11,03:40:00,0.9844,0.9847,0.9842,0.9843,229
2013-05-11,03:45:00,0.9844,0.9844,0.9842,0.9842,210
2013-05-11,03:50:00,0.9842,0.9848,0.9842,0.9846,419
2013-05-11,03:55:00,0.9846,0.9847,0.9844,0.9845,386
2013-05-11,04:00:00,0.9846,0.9846,0.9843,0.9843,143
2013-05-11,04:05:00,0.9845,0.9848,0.9844,0.9847,140
2013-05-11,04:10:00,0.9847,0.9849,0.9847,0.9848,165
2013-05-11,04:15:00,0.9848,0.9850,0.9837,0.9839,394
2013-05-11,04:20:00,0.9839,0.9843,0.9834,0.9839,279
2013-05-11,04:25:00,0.9840,0.9842,0.9839,0.9842,37
2013-05-11,04:30:00,0.9842,0.9843,0.9838,0.9839,64
2013-05-11,04:35:00,0.9840,0.9840,0.9838,0.9840,46
2013-05-11,04:40:00,0.9840,0.9842,0.9840,0.9842,27
2013-05-11,04:45:00,0.9841,0.9843,0.9838,0.9840,37
2013-05-11,04:50:00,0.9840,0.9845,0.9838,0.9841,86
2013-05-11,04:55:00,0.9839,0.9845,0.9839,0.9840,93
2013-05-11,05:00:00,0.9850,0.9850,0.9850,0.9850,1
2013-05-13,06:00:00,0.9830,0.9832,0.9814,0.9815,916
2013-05-13,06:05:00,0.9817,0.9820,0.9815,0.9817,124
2013-05-13,06:10:00,0.9817,0.9820,0.9816,0.9819,153
2013-05-13,06:15:00,0.9819,0.9823,0.9817,0.9819,492
2013-05-13,06:20:00,0.9820,0.9823,0.9819,0.9823,207
2013-05-13,06:25:00,0.9823,0.9825,0.9820,0.9824,184
2013-05-13,06:30:00,0.9825,0.9825,0.9822,0.9824,243
2013-05-13,06:35:00,0.9824,0.9824,0.9822,0.9822,60
2013-05-13,06:40:00,0.9823,0.9823,0.9818,0.9820,39
2013-05-13,06:45:00,0.9819,0.9823,0.9819,0.9822,98
2013-05-13,06:50:00,0.9822,0.9822,0.9820,0.9822,59
2013-05-13,06:55:00,0.9822,0.9822,0.9819,0.9821,180
2013-05-13,07:00:00,0.9820,0.9820,0.9816,0.9817,370
2013-05-13,07:05:00,0.9816,0.9817,0.9814,0.9814,502
2013-05-13,07:10:00,0.9815,0.9815,0.9803,0.9808,1577
2013-05-13,07:15:00,0.9806,0.9806,0.9790,0.9797,1886
2013-05-13,07:20:00,0.9797,0.9804,0.9794,0.9800,616
2013-05-13,07:25:00,0.9800,0.9805,0.9797,0.9805,1148
2013-05-13,07:30:00,0.9805,0.9807,0.9799,0.9803,444
2013-05-13,07:35:00,0.9803,0.9806,0.9802,0.9803,447
2013-05-13,07:40:00,0.9805,0.9805,0.9799,0.9801,182
2013-05-13,07:45:00,0.9801,0.9805,0.9801,0.9803,280
2013-05-13,07:50:00,0.9804,0.9810,0.9803,0.9810,346
2013-05-13,07:55:00,0.9809,0.9814,0.9808,0.9812,549
2013-05-13,08:00:00,0.9811,0.9812,0.9808,0.9810,1032
2013-05-13,08:05:00,0.9810,0.9821,0.9810,0.9820,1759
2013-05-13,08:10:00,0.9820,0.9821,0.9816,0.9820,381
2013-05-13,08:15:00,0.9818,0.9826,0.9818,0.9822,605
2013-05-13,08:20:00,0.9823,0.9824,0.9819,0.9821,548
2013-05-13,08:25:00,0.9821,0.9821,0.9818,0.9820,307
2013-05-13,08:30:00,0.9820,0.9821,0.9817,0.9818,372
2013-05-13,08:35:00,0.9817,0.9819,0.9813,0.9814,542
2013-05-13,08:40:00,0.9814,0.9820,0.9814,0.9818,533
2013-05-13,08:45:00,0.9819,0.9820,0.9816,0.9817,262
2013-05-13,08:50:00,0.9817,0.9820,0.9813,0.9814,467
2013-05-13,08:55:00,0.9814,0.9820,0.9814,0.9818,516
2013-05-13,09:00:00,0.9818,0.9819,0.9808,0.9811,902
2013-05-13,09:05:00,0.9811,0.9816,0.9809,0.9816,522
2013-05-13,09:10:00,0.9816,0.9822,0.9815,0.9817,686
2013-05-13,09:15:00,0.9817,0.9820,0.9816,0.9817,442
2013-05-13,09:20:00,0.9817,0.9818,0.9812,0.9815,377
2013-05-13,09:25:00,0.9815,0.9820,0.9814,0.9819,362
2013-05-13,09:30:00,0.9819,0.9819,0.9813,0.9815,254
2013-05-13,09:35:00,0.9816,0.9816,0.9810,0.9810,454
2013-05-13,09:40:00,0.9810,0.9814,0.9810,0.9813,334
2013-05-13,09:45:00,0.9814,0.9822,0.9814,0.9821,1165
2013-05-13,09:50:00,0.9821,0.9824,0.9818,0.9820,639
2013-05-13,09:55:00,0.9820,0.9822,0.9819,0.9820,506
2013-05-13,10:00:00,0.9820,0.9821,0.9816,0.9817,226
2013-05-13,10:05:00,0.9816,0.9818,0.9816,0.9816,230
2013-05-13,10:10:00,0.9816,0.9822,0.9816,0.9820,351
2013-05-13,10:15:00,0.9820,0.9820,0.9812,0.9813,431
2013-05-13,10:20:00,0.9813,0.9816,0.9813,0.9816,289
2013-05-13,10:25:00,0.9816,0.9818,0.9816,0.9816,237
2013-05-13,10:30:00,0.9815,0.9817,0.9815,0.9817,158
2013-05-13,10:35:00,0.9817,0.9819,0.9817,0.9818,278
2013-05-13,10:40:00,0.9818,0.9819,0.9816,0.9817,152
2013-05-13,10:45:00,0.9817,0.9817,0.9812,0.9815,340
2013-05-13,10:50:00,0.9816,0.9818,0.9815,0.9816,162
2013-05-13,10:55:00,0.9817,0.9818,0.9815,0.9815,109
2013-05-13,11:00:00,0.9816,0.9817,0.9815,0.9817,147
2013-05-13,11:05:00,0.9817,0.9818,0.9816,0.9816,110
2013-05-13,11:10:00,0.9816,0.9819,0.9816,0.9817,221
2013-05-13,11:15:00,0.9817,0.9818,0.9816,0.9817,104
2013-05-13,11:20:00,0.9818,0.9818,0.9816,0.9816,126
2013-05-13,11:25:00,0.9817,0.9817,0.9815,0.9815,191
2013-05-13,11:30:00,0.9815,0.9816,0.9814,0.9815,148
2013-05-13,11:35:00,0.9815,0.9815,0.9810,0.9811,690
2013-05-13,11:40:00,0.9810,0.9813,0.9809,0.9813,365
2013-05-13,11:45:00,0.9812,0.9814,0.9812,0.9814,208
2013-05-13,11:50:00,0.9813,0.9815,0.9812,0.9815,504
2013-05-13,11:55:00,0.9814,0.9819,0.9813,0.9818,551
2013-05-13,12:00:00,0.9818,0.9820,0.9815,0.9815,216
2013-05-13,12:05:00,0.9814,0.9816,0.9814,0.9816,93
2013-05-13,12:10:00,0.9816,0.9818,0.9815,0.9818,156
2013-05-13,12:15:00,0.9818,0.9820,0.9815,0.9816,376
2013-05-13,12:20:00,0.9817,0.9818,0.9816,0.9818,148
2013-05-13,12:25:00,0.9818,0.9818,0.9815,0.9816,200
2013-05-13,12:30:00,0.9816,0.9817,0.9816,0.9817,112
2013-05-13,12:35:00,0.9817,0.9819,0.9816,0.9818,181
2013-05-13,12:40:00,0.9819,0.9819,0.9817,0.9819,169
2013-05-13,12:45:00,0.9819,0.9820,0.9818,0.9820,367
2013-05-13,12:50:00,0.9819,0.9819,0.9818,0.9818,157
2013-05-13,12:55:00,0.9818,0.9822,0.9818,0.9821,308
2013-05-13,13:00:00,0.9821,0.9833,0.9821,0.9831,1246
2013-05-13,13:05:00,0.9830,0.9839,0.9829,0.9837,1504
2013-05-13,13:10:00,0.9836,0.9836,0.9832,0.9834,563
2013-05-13,13:15:00,0.9835,0.9843,0.9834,0.9842,884
2013-05-13,13:20:00,0.9841,0.9842,0.9840,0.9842,374
2013-05-13,13:25:00,0.9842,0.9843,0.9836,0.9837,653
2013-05-13,13:30:00,0.9837,0.9840,0.9832,0.9833,937
2013-05-13,13:35:00,0.9833,0.9834,0.9828,0.9831,1059
2013-05-13,13:40:00,0.9832,0.9841,0.9831,0.9840,1477
2013-05-13,13:45:00,0.9839,0.9844,0.9837,0.9844,457
2013-05-13,13:50:00,0.9844,0.9850,0.9841,0.9848,1547
2013-05-13,13:55:00,0.9847,0.9849,0.9844,0.9844,354
2013-05-13,14:00:00,0.9844,0.9844,0.9839,0.9840,513
2013-05-13,14:05:00,0.9841,0.9841,0.9838,0.9838,456
2013-05-13,14:10:00,0.9838,0.9841,0.9838,0.9839,500
2013-05-13,14:15:00,0.9838,0.9839,0.9830,0.9831,1077
2013-05-13,14:20:00,0.9832,0.9834,0.9832,0.9834,401
2013-05-13,14:25:00,0.9834,0.9838,0.9834,0.9835,437
2013-05-13,14:30:00,0.9836,0.9840,0.9836,0.9839,400
2013-05-13,14:35:00,0.9838,0.9840,0.9837,0.9839,313
2013-05-13,14:40:00,0.9839,0.9841,0.9839,0.9840,245
2013-05-13,14:45:00,0.9840,0.9843,0.9840,0.9842,186
2013-05-13,14:50:00,0.9842,0.9843,0.9840,0.9841,334
2013-05-13,14:55:00,0.9841,0.9842,0.9837,0.9838,213
2013-05-13,15:00:00,0.9838,0.9842,0.9838,0.9842,352
2013-05-13,15:05:00,0.9842,0.9848,0.9841,0.9846,659
2013-05-13,15:10:00,0.9847,0.9847,0.9842,0.9844,755
2013-05-13,15:15:00,0.9845,0.9848,0.9844,0.9847,869
2013-05-13,15:20:00,0.9847,0.9848,0.9843,0.9844,456
2013-05-13,15:25:00,0.9843,0.9849,0.9843,0.9847,1064
2013-05-13,15:30:00,0.9847,0.9852,0.9846,0.9849,1259
2013-05-13,15:35:00,0.9849,0.9850,0.9844,0.9846,305
2013-05-13,15:40:00,0.9846,0.9848,0.9846,0.9846,301
2013-05-13,15:45:00,0.9846,0.9851,0.9846,0.9848,487
2013-05-13,15:50:00,0.9848,0.9848,0.9845,0.9845,177
2013-05-13,15:55:00,0.9845,0.9845,0.9842,0.9842,378
2013-05-13,16:00:00,0.9841,0.9842,0.9835,0.9837,765
2013-05-13,16:05:00,0.9837,0.9838,0.9833,0.9835,518
2013-05-13,16:10:00,0.9835,0.9839,0.9835,0.9839,286
2013-05-13,16:15:00,0.9839,0.9840,0.9835,0.9836,435
2013-05-13,16:20:00,0.9836,0.9838,0.9831,0.9832,422
2013-05-13,16:25:00,0.9831,0.9834,0.9831,0.9833,185
2013-05-13,16:30:00,0.9833,0.9834,0.9831,0.9834,240
2013-05-13,16:35:00,0.9833,0.9834,0.9832,0.9833,181
2013-05-13,16:40:00,0.9832,0.9833,0.9827,0.9827,623
2013-05-13,16:45:00,0.9827,0.9828,0.9823,0.9828,826
2013-05-13,16:50:00,0.9829,0.9831,0.9828,0.9829,412
2013-05-13,16:55:00,0.9830,0.9831,0.9828,0.9828,272
2013-05-13,17:00:00,0.9828,0.9835,0.9828,0.9833,551
2013-05-13,17:05:00,0.9833,0.9837,0.9833,0.9835,228
2013-05-13,17:10:00,0.9834,0.9835,0.9831,0.9835,237
2013-05-13,17:15:00,0.9835,0.9836,0.9834,0.9836,137
2013-05-13,17:20:00,0.9835,0.9835,0.9833,0.9834,357
2013-05-13,17:25:00,0.9834,0.9837,0.9834,0.9834,334
2013-05-13,17:30:00,0.9835,0.9838,0.9834,0.9837,329
2013-05-13,17:35:00,0.9838,0.9842,0.9837,0.9841,1401
2013-05-13,17:40:00,0.9841,0.9842,0.9839,0.9839,554
2013-05-13,17:45:00,0.9839,0.9841,0.9838,0.9839,350
2013-05-13,17:50:00,0.9840,0.9845,0.9839,0.9844,580
2013-05-13,17:55:00,0.9844,0.9844,0.9840,0.9841,201
2013-05-13,18:00:00,0.9841,0.9842,0.9840,0.9840,248
2013-05-13,18:05:00,0.9840,0.9841,0.9837,0.9837,585
2013-05-13,18:10:00,0.9837,0.9837,0.9836,0.9837,379
2013-05-13,18:15:00,0.9836,0.9841,0.9836,0.9841,173
2013-05-13,18:20:00,0.9841,0.9845,0.9840,0.9845,755
2013-05-13,18:25:00,0.9845,0.9848,0.9843,0.9843,512
2013-05-13,18:30:00,0.9843,0.9844,0.9842,0.9844,185
2013-05-13,18:35:00,0.9843,0.9845,0.9843,0.9844,147
2013-05-13,18:40:00,0.9845,0.9849,0.9845,0.9847,520
2013-05-13,18:45:00,0.9847,0.9847,0.9844,0.9846,210
2013-05-13,18:50:00,0.9845,0.9847,0.9844,0.9845,208
2013-05-13,18:55:00,0.9844,0.9845,0.9843,0.9843,201
2013-05-13,19:00:00,0.9842,0.9845,0.9842,0.9844,147
2013-05-13,19:05:00,0.9845,0.9847,0.9844,0.9846,366
2013-05-13,19:10:00,0.9846,0.9847,0.9845,0.9846,255
2013-05-13,19:15:00,0.9846,0.9846,0.9844,0.9846,180
2013-05-13,19:20:00,0.9846,0.9846,0.9841,0.9842,308
2013-05-13,19:25:00,0.9842,0.9845,0.9841,0.9842,195
2013-05-13,19:30:00,0.9842,0.9842,0.9839,0.9840,394
2013-05-13,19:35:00,0.9840,0.9841,0.9839,0.9839,290
2013-05-13,19:40:00,0.9839,0.9842,0.9839,0.9840,653
2013-05-13,19:45:00,0.9839,0.9840,0.9836,0.9837,371
2013-05-13,19:50:00,0.9836,0.9837,0.9834,0.9835,438
2013-05-13,19:55:00,0.9834,0.9839,0.9831,0.9831,1280
2013-05-13,20:00:00,0.9832,0.9832,0.9823,0.9824,1388
2013-05-13,20:05:00,0.9824,0.9826,0.9821,0.9826,823
2013-05-13,20:10:00,0.9827,0.9831,0.9826,0.9828,973
2013-05-13,20:15:00,0.9829,0.9829,0.9825,0.9826,441
2013-05-13,20:20:00,0.9826,0.9827,0.9822,0.9825,1037
2013-05-13,20:25:00,0.9826,0.9829,0.9822,0.9824,718
2013-05-13,20:30:00,0.9823,0.9824,0.9801,0.9804,7735
2013-05-13,20:35:00,0.9804,0.9816,0.9803,0.9809,2838
2013-05-13,20:40:00,0.9810,0.9824,0.9810,0.9822,2315
2013-05-13,20:45:00,0.9822,0.9823,0.9816,0.9818,1002
2013-05-13,20:50:00,0.9819,0.9829,0.9818,0.9828,1589
2013-05-13,20:55:00,0.9828,0.9830,0.9820,0.9825,1161
2013-05-13,21:00:00,0.9825,0.9826,0.9820,0.9824,739
2013-05-13,21:05:00,0.9824,0.9825,0.9821,0.9821,572
2013-05-13,21:10:00,0.9821,0.9828,0.9821,0.9827,667
2013-05-13,21:15:00,0.9828,0.9833,0.9826,0.9833,1809
2013-05-13,21:20:00,0.9834,0.9834,0.9829,0.9831,1213
2013-05-13,21:25:00,0.9831,0.9838,0.9831,0.9837,1523
2013-05-13,21:30:00,0.9837,0.9837,0.9829,0.9830,1220
2013-05-13,21:35:00,0.9830,0.9832,0.9826,0.9829,1225
2013-05-13,21:40:00,0.9829,0.9833,0.9826,0.9833,1118
2013-05-13,21:45:00,0.9833,0.9844,0.9832,0.9837,2042
2013-05-13,21:50:00,0.9837,0.9845,0.9837,0.9840,2179
2013-05-13,21:55:00,0.9841,0.9843,0.9838,0.9840,638
2013-05-13,22:00:00,0.9838,0.9841,0.9830,0.9833,1540
2013-05-13,22:05:00,0.9833,0.9836,0.9830,0.9833,1415
2013-05-13,22:10:00,0.9834,0.9835,0.9830,0.9830,623
2013-05-13,22:15:00,0.9830,0.9832,0.9823,0.9827,1252
2013-05-13,22:20:00,0.9827,0.9830,0.9826,0.9830,1050
2013-05-13,22:25:00,0.9830,0.9833,0.9829,0.9833,734
2013-05-13,22:30:00,0.9833,0.9834,0.9827,0.9828,621
2013-05-13,22:35:00,0.9828,0.9828,0.9823,0.9824,883
2013-05-13,22:40:00,0.9824,0.9828,0.9824,0.9828,812
2013-05-13,22:45:00,0.9828,0.9828,0.9819,0.9819,899
2013-05-13,22:50:00,0.9819,0.9823,0.9818,0.9823,720
2013-05-13,22:55:00,0.9823,0.9831,0.9823,0.9829,1312
2013-05-13,23:00:00,0.9829,0.9834,0.9829,0.9832,1110
2013-05-13,23:05:00,0.9833,0.9833,0.9827,0.9830,1155
2013-05-13,23:10:00,0.9831,0.9831,0.9826,0.9829,467
2013-05-13,23:15:00,0.9829,0.9832,0.9828,0.9828,1064
2013-05-13,23:20:00,0.9828,0.9831,0.9826,0.9827,952
2013-05-13,23:25:00,0.9827,0.9828,0.9822,0.9825,865
2013-05-13,23:30:00,0.9825,0.9827,0.9824,0.9826,516
2013-05-13,23:35:00,0.9826,0.9826,0.9820,0.9821,978
2013-05-13,23:40:00,0.9821,0.9824,0.9820,0.9821,840
2013-05-13,23:45:00,0.9821,0.9825,0.9821,0.9823,344
2013-05-13,23:50:00,0.9824,0.9826,0.9822,0.9823,579
2013-05-13,23:55:00,0.9823,0.9823,0.9820,0.9821,852
2013-05-14,00:00:00,0.9820,0.9821,0.9811,0.9814,1872
2013-05-14,00:05:00,0.9813,0.9817,0.9812,0.9817,972
2013-05-14,00:10:00,0.9816,0.9818,0.9814,0.9818,528
2013-05-14,00:15:00,0.9817,0.9817,0.9815,0.9816,321
2013-05-14,00:20:00,0.9815,0.9818,0.9815,0.9817,445
2013-05-14,00:25:00,0.9817,0.9819,0.9815,0.9819,357
2013-05-14,00:30:00,0.9819,0.9819,0.9812,0.9814,714
2013-05-14,00:35:00,0.9814,0.9815,0.9814,0.9814,334
2013-05-14,00:40:00,0.9814,0.9815,0.9808,0.9808,822
2013-05-14,00:45:00,0.9808,0.9813,0.9807,0.9811,576
2013-05-14,00:50:00,0.9811,0.9815,0.9810,0.9811,698
2013-05-14,00:55:00,0.9811,0.9817,0.9810,0.9815,979
2013-05-14,01:00:00,0.9814,0.9817,0.9814,0.9814,349
2013-05-14,01:05:00,0.9814,0.9814,0.9811,0.9812,100
2013-05-14,01:10:00,0.9812,0.9815,0.9812,0.9812,387
2013-05-14,01:15:00,0.9813,0.9813,0.9810,0.9811,583
2013-05-14,01:20:00,0.9810,0.9812,0.9809,0.9812,341
2013-05-14,01:25:00,0.9811,0.9815,0.9811,0.9815,181
2013-05-14,01:30:00,0.9816,0.9819,0.9814,0.9815,494
2013-05-14,01:35:00,0.9815,0.9815,0.9810,0.9811,691
2013-05-14,01:40:00,0.9812,0.9812,0.9810,0.9812,341
2013-05-14,01:45:00,0.9813,0.9815,0.9812,0.9814,262
2013-05-14,01:50:00,0.9815,0.9815,0.9810,0.9811,285
2013-05-14,01:55:00,0.9811,0.9813,0.9809,0.9813,277
2013-05-14,02:00:00,0.9813,0.9814,0.9811,0.9812,305
2013-05-14,02:05:00,0.9811,0.9813,0.9809,0.9810,573
2013-05-14,02:10:00,0.9810,0.9810,0.9806,0.9809,363
2013-05-14,02:15:00,0.9809,0.9811,0.9807,0.9809,516
2013-05-14,02:20:00,0.9810,0.9811,0.9808,0.9809,182
2013-05-14,02:25:00,0.9809,0.9811,0.9808,0.9810,212
2013-05-14,02:30:00,0.9809,0.9811,0.9808,0.9809,382
2013-05-14,02:35:00,0.9810,0.9812,0.9810,0.9811,273
2013-05-14,02:40:00,0.9812,0.9815,0.9812,0.9814,309
2013-05-14,02:45:00,0.9814,0.9815,0.9810,0.9813,971
2013-05-14,02:50:00,0.9812,0.9813,0.9809,0.9809,434
2013-05-14,02:55:00,0.9809,0.9812,0.9809,0.9812,701
2013-05-14,03:00:00,0.9812,0.9813,0.9811,0.9812,319
2013-05-14,03:05:00,0.9812,0.9814,0.9812,0.9814,306
2013-05-14,03:10:00,0.9813,0.9817,0.9813,0.9817,425
2013-05-14,03:15:00,0.9817,0.9820,0.9817,0.9819,638
2013-05-14,03:20:00,0.9819,0.9822,0.9819,0.9819,468
2013-05-14,03:25:00,0.9819,0.9822,0.9818,0.9820,175
2013-05-14,03:30:00,0.9819,0.9822,0.9819,0.9822,254
2013-05-14,03:35:00,0.9822,0.9823,0.9821,0.9821,214
2013-05-14,03:40:00,0.9821,0.9821,0.9820,0.9821,140
2013-05-14,03:45:00,0.9820,0.9821,0.9815,0.9817,396
2013-05-14,03:50:00,0.9817,0.9820,0.9817,0.9820,453
2013-05-14,03:55:00,0.9820,0.9820,0.9816,0.9819,394
2013-05-14,04:00:00,0.9819,0.9820,0.9817,0.9819,141
2013-05-14,04:05:00,0.9818,0.9821,0.9818,0.9821,92
2013-05-14,04:10:00,0.9820,0.9821,0.9819,0.9820,186
2013-05-14,04:15:00,0.9819,0.9820,0.9817,0.9818,121
2013-05-14,04:20:00,0.9820,0.9821,0.9819,0.9820,69
2013-05-14,04:25:00,0.9820,0.9821,0.9817,0.9818,111
2013-05-14,04:30:00,0.9817,0.9821,0.9816,0.9821,159
2013-05-14,04:35:00,0.9822,0.9824,0.9820,0.9823,158
2013-05-14,04:40:00,0.9822,0.9822,0.9821,0.9822,70
2013-05-14,04:45:00,0.9821,0.9822,0.9820,0.9820,22
2013-05-14,04:50:00,0.9821,0.9827,0.9820,0.9825,166
2013-05-14,04:55:00,0.9824,0.9824,0.9820,0.9824,94
2013-05-14,05:05:00,0.9811,0.9811,0.9811,0.9811,1
2013-05-14,06:00:00,0.9826,0.9828,0.9826,0.9826,124
2013-05-14,06:05:00,0.9827,0.9827,0.9825,0.9827,43
2013-05-14,06:10:00,0.9825,0.9826,0.9825,0.9825,11
2013-05-14,06:15:00,0.9824,0.9825,0.9824,0.9825,55
2013-05-14,06:20:00,0.9825,0.9827,0.9825,0.9827,7
2013-05-14,06:25:00,0.9828,0.9829,0.9827,0.9829,39
2013-05-14,06:30:00,0.9828,0.9828,0.9824,0.9825,51
2013-05-14,06:35:00,0.9826,0.9827,0.9825,0.9825,30
2013-05-14,06:40:00,0.9826,0.9826,0.9825,0.9826,13
2013-05-14,06:45:00,0.9827,0.9827,0.9827,0.9827,11
2013-05-14,06:50:00,0.9826,0.9827,0.9824,0.9825,42
2013-05-14,06:55:00,0.9826,0.9826,0.9823,0.9825,30
2013-05-14,07:00:00,0.9826,0.9826,0.9823,0.9823,35
2013-05-14,07:05:00,0.9823,0.9823,0.9822,0.9823,9
2013-05-14,07:10:00,0.9823,0.9824,0.9822,0.9823,139
2013-05-14,07:15:00,0.9823,0.9824,0.9822,0.9823,95
2013-05-14,07:20:00,0.9824,0.9827,0.9823,0.9827,86
2013-05-14,07:25:00,0.9827,0.9828,0.9827,0.9828,71
2013-05-14,07:30:00,0.9829,0.9836,0.9829,0.9831,480
2013-05-14,07:35:00,0.9831,0.9838,0.9831,0.9836,345
2013-05-14,07:40:00,0.9837,0.9840,0.9835,0.9839,357
2013-05-14,07:45:00,0.9840,0.9840,0.9837,0.9839,163
2013-05-14,07:50:00,0.9838,0.9839,0.9832,0.9838,482
2013-05-14,07:55:00,0.9839,0.9840,0.9836,0.9837,328
2013-05-14,08:00:00,0.9837,0.9838,0.9834,0.9836,384
2013-05-14,08:05:00,0.9836,0.9845,0.9835,0.9843,478
2013-05-14,08:10:00,0.9842,0.9852,0.9842,0.9846,1073
2013-05-14,08:15:00,0.9847,0.9847,0.9843,0.9843,523
2013-05-14,08:20:00,0.9843,0.9846,0.9840,0.9846,378
2013-05-14,08:25:00,0.9847,0.9854,0.9845,0.9852,1463
2013-05-14,08:30:00,0.9852,0.9867,0.9852,0.9860,2872
2013-05-14,08:35:00,0.9860,0.9860,0.9853,0.9854,921
2013-05-14,08:40:00,0.9854,0.9861,0.9851,0.9861,587
2013-05-14,08:45:00,0.9860,0.9865,0.9857,0.9861,995
2013-05-14,08:50:00,0.9861,0.9862,0.9856,0.9857,876
2013-05-14,08:55:00,0.9857,0.9860,0.9853,0.9859,909
2013-05-14,09:00:00,0.9860,0.9861,0.9854,0.9855,849
2013-05-14,09:05:00,0.9854,0.9855,0.9848,0.9850,1054
2013-05-14,09:10:00,0.9850,0.9850,0.9844,0.9848,693
2013-05-14,09:15:00,0.9848,0.9853,0.9846,0.9852,748
2013-05-14,09:20:00,0.9852,0.9858,0.9850,0.9851,497
2013-05-14,09:25:00,0.9851,0.9853,0.9849,0.9849,212
2013-05-14,09:30:00,0.9849,0.9852,0.9849,0.9851,139
2013-05-14,09:35:00,0.9851,0.9854,0.9850,0.9852,571
2013-05-14,09:40:00,0.9851,0.9854,0.9849,0.9849,221
2013-05-14,09:45:00,0.9850,0.9851,0.9847,0.9848,466
2013-05-14,09:50:00,0.9848,0.9851,0.9847,0.9849,273
2013-05-14,09:55:00,0.9849,0.9851,0.9848,0.9850,356
2013-05-14,10:00:00,0.9850,0.9854,0.9850,0.9851,232
2013-05-14,10:05:00,0.9851,0.9854,0.9851,0.9852,336
2013-05-14,10:10:00,0.9852,0.9852,0.9847,0.9847,510
2013-05-14,10:15:00,0.9847,0.9851,0.9847,0.9850,111
2013-05-14,10:20:00,0.9850,0.9850,0.9849,0.9850,121
2013-05-14,10:25:00,0.9850,0.9850,0.9849,0.9849,75
2013-05-14,10:30:00,0.9850,0.9851,0.9848,0.9851,98
2013-05-14,10:35:00,0.9850,0.9850,0.9849,0.9849,96
2013-05-14,10:40:00,0.9849,0.9849,0.9847,0.9847,117
2013-05-14,10:45:00,0.9847,0.9848,0.9846,0.9847,202
2013-05-14,10:50:00,0.9847,0.9849,0.9846,0.9848,93
2013-05-14,10:55:00,0.9847,0.9848,0.9845,0.9846,124
2013-05-14,11:00:00,0.9845,0.9848,0.9845,0.9847,127
2013-05-14,11:05:00,0.9847,0.9847,0.9838,0.9840,470
2013-05-14,11:10:00,0.9840,0.9841,0.9835,0.9835,628
2013-05-14,11:15:00,0.9836,0.9840,0.9836,0.9839,194
2013-05-14,11:20:00,0.9839,0.9841,0.9836,0.9837,157
2013-05-14,11:25:00,0.9838,0.9842,0.9838,0.9840,353
2013-05-14,11:30:00,0.9841,0.9843,0.9841,0.9841,123
2013-05-14,11:35:00,0.9842,0.9844,0.9842,0.9844,73
2013-05-14,11:40:00,0.9844,0.9845,0.9843,0.9844,279
2013-05-14,11:45:00,0.9844,0.9844,0.9840,0.9842,192
2013-05-14,11:50:00,0.9842,0.9842,0.9839,0.9841,485
2013-05-14,11:55:00,0.9842,0.9843,0.9840,0.9843,623
2013-05-14,12:00:00,0.9843,0.9849,0.9842,0.9846,336
2013-05-14,12:05:00,0.9847,0.9849,0.9846,0.9849,247
2013-05-14,12:10:00,0.9849,0.9851,0.9848,0.9850,316
2013-05-14,12:15:00,0.9849,0.9853,0.9848,0.9853,377
2013-05-14,12:20:00,0.9853,0.9853,0.9847,0.9851,513
2013-05-14,12:25:00,0.9851,0.9852,0.9851,0.9851,154
2013-05-14,12:30:00,0.9851,0.9852,0.9848,0.9849,194
2013-05-14,12:35:00,0.9849,0.9852,0.9848,0.9850,417
2013-05-14,12:40:00,0.9850,0.9852,0.9850,0.9851,237
2013-05-14,12:45:00,0.9850,0.9851,0.9849,0.9850,158
2013-05-14,12:50:00,0.9850,0.9856,0.9850,0.9855,477
2013-05-14,12:55:00,0.9855,0.9858,0.9853,0.9858,502
2013-05-14,13:00:00,0.9857,0.9857,0.9854,0.9856,336
2013-05-14,13:05:00,0.9856,0.9857,0.9855,0.9855,193
2013-05-14,13:10:00,0.9855,0.9858,0.9855,0.9856,267
2013-05-14,13:15:00,0.9856,0.9860,0.9855,0.9860,340
2013-05-14,13:20:00,0.9860,0.9864,0.9858,0.9859,900
2013-05-14,13:25:00,0.9859,0.9860,0.9858,0.9859,272
2013-05-14,13:30:00,0.9860,0.9864,0.9859,0.9860,708
2013-05-14,13:35:00,0.9859,0.9862,0.9856,0.9861,637
2013-05-14,13:40:00,0.9861,0.9866,0.9860,0.9865,520
2013-05-14,13:45:00,0.9865,0.9876,0.9863,0.9873,1779
2013-05-14,13:50:00,0.9873,0.9873,0.9866,0.9869,824
2013-05-14,13:55:00,0.9868,0.9868,0.9865,0.9865,367
2013-05-14,14:00:00,0.9866,0.9866,0.9857,0.9859,1078
2013-05-14,14:05:00,0.9860,0.9862,0.9856,0.9858,487
2013-05-14,14:10:00,0.9858,0.9862,0.9857,0.9858,302
2013-05-14,14:15:00,0.9858,0.9863,0.9858,0.9862,227
2013-05-14,14:20:00,0.9862,0.9862,0.9857,0.9857,351
2013-05-14,14:25:00,0.9858,0.9859,0.9857,0.9858,208
2013-05-14,14:30:00,0.9858,0.9858,0.9853,0.9855,456
2013-05-14,14:35:00,0.9854,0.9858,0.9854,0.9858,115
2013-05-14,14:40:00,0.9857,0.9861,0.9855,0.9855,344
2013-05-14,14:45:00,0.9856,0.9858,0.9852,0.9852,406
2013-05-14,14:50:00,0.9853,0.9853,0.9843,0.9846,1059
2013-05-14,14:55:00,0.9847,0.9854,0.9847,0.9853,401
2013-05-14,15:00:00,0.9852,0.9858,0.9852,0.9853,476
2013-05-14,15:05:00,0.9853,0.9858,0.9851,0.9858,809
2013-05-14,15:10:00,0.9858,0.9862,0.9858,0.9860,1043
2013-05-14,15:15:00,0.9860,0.9864,0.9860,0.9860,996
2013-05-14,15:20:00,0.9860,0.9861,0.9859,0.9860,266
2013-05-14,15:25:00,0.9859,0.9861,0.9858,0.9859,294
2013-05-14,15:30:00,0.9858,0.9861,0.9856,0.9861,662
2013-05-14,15:35:00,0.9862,0.9862,0.9858,0.9861,281
2013-05-14,15:40:00,0.9861,0.9873,0.9861,0.9870,1414
2013-05-14,15:45:00,0.9869,0.9877,0.9864,0.9864,1838
2013-05-14,15:50:00,0.9864,0.9864,0.9861,0.9862,639
2013-05-14,15:55:00,0.9862,0.9866,0.9859,0.9866,532
2013-05-14,16:00:00,0.9866,0.9867,0.9861,0.9863,564
2013-05-14,16:05:00,0.9863,0.9866,0.9861,0.9863,493
2013-05-14,16:10:00,0.9863,0.9864,0.9859,0.9859,299
2013-05-14,16:15:00,0.9859,0.9861,0.9854,0.9855,536
2013-05-14,16:20:00,0.9855,0.9856,0.9852,0.9856,675
2013-05-14,16:25:00,0.9855,0.9860,0.9855,0.9858,501
2013-05-14,16:30:00,0.9858,0.9865,0.9856,0.9865,611
2013-05-14,16:35:00,0.9865,0.9865,0.9861,0.9862,369
2013-05-14,16:40:00,0.9862,0.9865,0.9861,0.9863,304
2013-05-14,16:45:00,0.9863,0.9865,0.9862,0.9863,239
2013-05-14,16:50:00,0.9863,0.9868,0.9863,0.9866,433
2013-05-14,16:55:00,0.9866,0.9866,0.9860,0.9860,714
2013-05-14,17:00:00,0.9861,0.9863,0.9855,0.9856,1665
2013-05-14,17:05:00,0.9856,0.9862,0.9855,0.9861,620
2013-05-14,17:10:00,0.9862,0.9867,0.9862,0.9865,630
2013-05-14,17:15:00,0.9865,0.9869,0.9865,0.9865,459
2013-05-14,17:20:00,0.9866,0.9867,0.9857,0.9858,655
2013-05-14,17:25:00,0.9858,0.9859,0.9857,0.9858,198
2013-05-14,17:30:00,0.9858,0.9860,0.9856,0.9857,388
2013-05-14,17:35:00,0.9857,0.9857,0.9847,0.9850,1033
2013-05-14,17:40:00,0.9850,0.9850,0.9846,0.9847,606
2013-05-14,17:45:00,0.9848,0.9848,0.9838,0.9843,1214
2013-05-14,17:50:00,0.9843,0.9848,0.9839,0.9839,1049
2013-05-14,17:55:00,0.9839,0.9843,0.9838,0.9840,660
2013-05-14,18:00:00,0.9839,0.9840,0.9833,0.9840,819
2013-05-14,18:05:00,0.9839,0.9846,0.9837,0.9844,644
2013-05-14,18:10:00,0.9843,0.9846,0.9842,0.9844,250
2013-05-14,18:15:00,0.9844,0.9844,0.9839,0.9840,327
2013-05-14,18:20:00,0.9840,0.9841,0.9834,0.9838,465
2013-05-14,18:25:00,0.9837,0.9841,0.9837,0.9840,281
2013-05-14,18:30:00,0.9840,0.9842,0.9838,0.9839,646
2013-05-14,18:35:00,0.9839,0.9840,0.9835,0.9839,809
2013-05-14,18:40:00,0.9838,0.9838,0.9831,0.9834,693
2013-05-14,18:45:00,0.9834,0.9839,0.9831,0.9836,755
2013-05-14,18:50:00,0.9836,0.9838,0.9835,0.9837,364
2013-05-14,18:55:00,0.9838,0.9843,0.9838,0.9842,820
2013-05-14,19:00:00,0.9842,0.9844,0.9841,0.9844,624
2013-05-14,19:05:00,0.9844,0.9850,0.9843,0.9849,978
2013-05-14,19:10:00,0.9849,0.9850,0.9844,0.9845,644
2013-05-14,19:15:00,0.9845,0.9848,0.9845,0.9846,395
2013-05-14,19:20:00,0.9847,0.9847,0.9844,0.9846,191
2013-05-14,19:25:00,0.9846,0.9846,0.9844,0.9845,198
2013-05-14,19:30:00,0.9845,0.9846,0.9838,0.9838,745
2013-05-14,19:35:00,0.9838,0.9841,0.9838,0.9839,219
2013-05-14,19:40:00,0.9840,0.9848,0.9838,0.9847,743
2013-05-14,19:45:00,0.9847,0.9848,0.9844,0.9846,214
2013-05-14,19:50:00,0.9845,0.9845,0.9841,0.9841,500
2013-05-14,19:55:00,0.9841,0.9845,0.9841,0.9842,368
2013-05-14,20:00:00,0.9842,0.9844,0.9841,0.9842,146
2013-05-14,20:05:00,0.9841,0.9846,0.9841,0.9846,203
2013-05-14,20:10:00,0.9845,0.9845,0.9839,0.9840,620
2013-05-14,20:15:00,0.9841,0.9841,0.9838,0.9838,507
2013-05-14,20:20:00,0.9839,0.9840,0.9837,0.9840,356
2013-05-14,20:25:00,0.9840,0.9844,0.9837,0.9837,430
2013-05-14,20:30:00,0.9838,0.9840,0.9835,0.9835,489
2013-05-14,20:35:00,0.9835,0.9835,0.9825,0.9828,2522
2013-05-14,20:40:00,0.9827,0.9828,0.9814,0.9824,3691
2013-05-14,20:45:00,0.9824,0.9831,0.9824,0.9828,1217
2013-05-14,20:50:00,0.9828,0.9835,0.9827,0.9830,1100
2013-05-14,20:55:00,0.9831,0.9837,0.9830,0.9834,1125
2013-05-14,21:00:00,0.9834,0.9837,0.9831,0.9832,755
2013-05-14,21:05:00,0.9833,0.9833,0.9830,0.9832,379
2013-05-14,21:10:00,0.9832,0.9832,0.9828,0.9830,586
2013-05-14,21:15:00,0.9830,0.9831,0.9827,0.9831,1093
2013-05-14,21:20:00,0.9831,0.9835,0.9830,0.9832,638
2013-05-14,21:25:00,0.9832,0.9835,0.9831,0.9833,307
2013-05-14,21:30:00,0.9832,0.9833,0.9828,0.9830,993
2013-05-14,21:35:00,0.9830,0.9832,0.9828,0.9831,950
2013-05-14,21:40:00,0.9831,0.9834,0.9829,0.9830,1185
2013-05-14,21:45:00,0.9830,0.9832,0.9829,0.9832,420
2013-05-14,21:50:00,0.9833,0.9833,0.9822,0.9826,1645
2013-05-14,21:55:00,0.9825,0.9828,0.9825,0.9827,787
2013-05-14,22:00:00,0.9826,0.9831,0.9825,0.9829,1013
2013-05-14,22:05:00,0.9829,0.9830,0.9826,0.9828,823
2013-05-14,22:10:00,0.9828,0.9829,0.9827,0.9828,399
2013-05-14,22:15:00,0.9828,0.9828,0.9823,0.9823,720
2013-05-14,22:20:00,0.9823,0.9825,0.9818,0.9824,1926
2013-05-14,22:25:00,0.9824,0.9826,0.9816,0.9817,1450
2013-05-14,22:30:00,0.9817,0.9820,0.9815,0.9817,1543
2013-05-14,22:35:00,0.9817,0.9820,0.9807,0.9808,2391
2013-05-14,22:40:00,0.9808,0.9816,0.9804,0.9815,3183
2013-05-14,22:45:00,0.9815,0.9815,0.9809,0.9810,1271
2013-05-14,22:50:00,0.9811,0.9812,0.9804,0.9806,1781
2013-05-14,22:55:00,0.9806,0.9808,0.9801,0.9802,2511
2013-05-14,23:00:00,0.9802,0.9812,0.9802,0.9810,2224
2013-05-14,23:05:00,0.9811,0.9816,0.9807,0.9814,1772
2013-05-14,23:10:00,0.9814,0.9819,0.9811,0.9812,1954
2013-05-14,23:15:00,0.9811,0.9812,0.9806,0.9806,1099
2013-05-14,23:20:00,0.9806,0.9809,0.9794,0.9798,2891
2013-05-14,23:25:00,0.9799,0.9802,0.9797,0.9797,1280
2013-05-14,23:30:00,0.9797,0.9798,0.9787,0.9791,2784
2013-05-14,23:35:00,0.9790,0.9793,0.9776,0.9780,3879
2013-05-14,23:40:00,0.9780,0.9788,0.9779,0.9782,3019
2013-05-14,23:45:00,0.9783,0.9787,0.9782,0.9787,1569
2013-05-14,23:50:00,0.9787,0.9793,0.9786,0.9787,1068
2013-05-14,23:55:00,0.9787,0.9789,0.9785,0.9787,529
2013-05-15,00:00:00,0.9788,0.9790,0.9780,0.9780,1277
2013-05-15,00:05:00,0.9780,0.9783,0.9776,0.9780,1324
2013-05-15,00:10:00,0.9781,0.9787,0.9781,0.9782,1520
2013-05-15,00:15:00,0.9783,0.9784,0.9781,0.9781,715
2013-05-15,00:20:00,0.9781,0.9782,0.9774,0.9778,1694
2013-05-15,00:25:00,0.9778,0.9781,0.9776,0.9781,834
2013-05-15,00:30:00,0.9782,0.9782,0.9776,0.9777,623
2013-05-15,00:35:00,0.9776,0.9782,0.9775,0.9779,624
2013-05-15,00:40:00,0.9779,0.9782,0.9778,0.9780,532
2013-05-15,00:45:00,0.9781,0.9782,0.9778,0.9781,665
2013-05-15,00:50:00,0.9780,0.9784,0.9780,0.9781,659
2013-05-15,00:55:00,0.9781,0.9784,0.9777,0.9782,884
2013-05-15,01:00:00,0.9782,0.9783,0.9778,0.9779,417
2013-05-15,01:05:00,0.9780,0.9781,0.9779,0.9780,201
2013-05-15,01:10:00,0.9780,0.9782,0.9777,0.9779,422
2013-05-15,01:15:00,0.9779,0.9779,0.9772,0.9776,1384
2013-05-15,01:20:00,0.9775,0.9777,0.9775,0.9775,283
2013-05-15,01:25:00,0.9775,0.9777,0.9774,0.9774,431
2013-05-15,01:30:00,0.9774,0.9775,0.9770,0.9770,1059
2013-05-15,01:35:00,0.9770,0.9772,0.9766,0.9770,1288
2013-05-15,01:40:00,0.9770,0.9772,0.9766,0.9772,711
2013-05-15,01:45:00,0.9771,0.9777,0.9771,0.9773,1078
2013-05-15,01:50:00,0.9772,0.9780,0.9772,0.9777,1166
2013-05-15,01:55:00,0.9777,0.9784,0.9777,0.9784,806
2013-05-15,02:00:00,0.9785,0.9788,0.9779,0.9779,1187
2013-05-15,02:05:00,0.9779,0.9783,0.9779,0.9782,824
2013-05-15,02:10:00,0.9783,0.9787,0.9782,0.9787,919
2013-05-15,02:15:00,0.9786,0.9788,0.9784,0.9788,420
2013-05-15,02:20:00,0.9787,0.9788,0.9785,0.9785,249
2013-05-15,02:25:00,0.9785,0.9785,0.9782,0.9783,503
2013-05-15,02:30:00,0.9782,0.9784,0.9780,0.9784,264
2013-05-15,02:35:00,0.9784,0.9784,0.9780,0.9781,399
2013-05-15,02:40:00,0.9781,0.9782,0.9780,0.9780,184
2013-05-15,02:45:00,0.9780,0.9781,0.9779,0.9780,292
2013-05-15,02:50:00,0.9780,0.9784,0.9780,0.9783,550
2013-05-15,02:55:00,0.9782,0.9784,0.9780,0.9782,531
2013-05-15,03:00:00,0.9781,0.9783,0.9781,0.9782,372
2013-05-15,03:05:00,0.9783,0.9783,0.9781,0.9783,297
2013-05-15,03:10:00,0.9782,0.9785,0.9780,0.9781,281
2013-05-15,03:15:00,0.9782,0.9782,0.9777,0.9779,436
2013-05-15,03:20:00,0.9779,0.9781,0.9778,0.9781,149
2013-05-15,03:25:00,0.9782,0.9784,0.9780,0.9784,351
2013-05-15,03:30:00,0.9783,0.9786,0.9783,0.9785,340
2013-05-15,03:35:00,0.9785,0.9785,0.9780,0.9781,271
2013-05-15,03:40:00,0.9782,0.9783,0.9779,0.9779,1170
2013-05-15,03:45:00,0.9779,0.9780,0.9776,0.9778,418
2013-05-15,03:50:00,0.9778,0.9782,0.9778,0.9781,404
2013-05-15,03:55:00,0.9780,0.9782,0.9779,0.9779,370
2013-05-15,04:00:00,0.9779,0.9781,0.9778,0.9780,425
2013-05-15,04:05:00,0.9780,0.9780,0.9777,0.9778,153
2013-05-15,04:10:00,0.9779,0.9779,0.9776,0.9777,327
2013-05-15,04:15:00,0.9777,0.9778,0.9775,0.9778,133
2013-05-15,04:20:00,0.9777,0.9777,0.9776,0.9777,138
2013-05-15,04:25:00,0.9777,0.9779,0.9776,0.9778,55
2013-05-15,04:30:00,0.9778,0.9778,0.9777,0.9777,20
2013-05-15,04:35:00,0.9776,0.9777,0.9776,0.9776,28
2013-05-15,04:40:00,0.9776,0.9777,0.9774,0.9775,123
2013-05-15,04:45:00,0.9775,0.9776,0.9773,0.9773,463
2013-05-15,04:50:00,0.9773,0.9776,0.9772,0.9776,21
2013-05-15,04:55:00,0.9774,0.9778,0.9762,0.9768,381
2013-05-15,05:00:00,0.9782,0.9782,0.9782,0.9782,1
2013-05-15,06:00:00,0.9776,0.9785,0.9776,0.9784,246
2013-05-15,06:05:00,0.9784,0.9788,0.9783,0.9785,241
2013-05-15,06:10:00,0.9785,0.9786,0.9783,0.9784,125
2013-05-15,06:15:00,0.9785,0.9785,0.9781,0.9782,67
2013-05-15,06:20:00,0.9783,0.9785,0.9782,0.9785,63
2013-05-15,06:25:00,0.9786,0.9788,0.9783,0.9783,143
2013-05-15,06:30:00,0.9784,0.9787,0.9784,0.9784,55
2013-05-15,06:35:00,0.9784,0.9787,0.9784,0.9786,31
2013-05-15,06:40:00,0.9785,0.9787,0.9784,0.9784,29
2013-05-15,06:45:00,0.9783,0.9783,0.9782,0.9782,80
2013-05-15,06:50:00,0.9781,0.9782,0.9776,0.9777,276
2013-05-15,06:55:00,0.9779,0.9780,0.9779,0.9779,23
2013-05-15,07:00:00,0.9780,0.9781,0.9779,0.9780,23
2013-05-15,07:05:00,0.9780,0.9780,0.9779,0.9780,5
2013-05-15,07:10:00,0.9780,0.9782,0.9780,0.9782,38
2013-05-15,07:15:00,0.9782,0.9782,0.9779,0.9780,42
2013-05-15,07:20:00,0.9779,0.9779,0.9775,0.9778,158
2013-05-15,07:25:00,0.9777,0.9777,0.9774,0.9775,148
2013-05-15,07:30:00,0.9775,0.9782,0.9775,0.9781,111
2013-05-15,07:35:00,0.9781,0.9787,0.9781,0.9784,528
2013-05-15,07:40:00,0.9785,0.9788,0.9784,0.9788,177
2013-05-15,07:45:00,0.9787,0.9791,0.9786,0.9789,570
2013-05-15,07:50:00,0.9790,0.9790,0.9784,0.9787,180
2013-05-15,07:55:00,0.9787,0.9788,0.9785,0.9787,110
2013-05-15,08:00:00,0.9787,0.9788,0.9780,0.9782,471
2013-05-15,08:05:00,0.9781,0.9789,0.9781,0.9787,422
2013-05-15,08:10:00,0.9787,0.9788,0.9783,0.9785,472
2013-05-15,08:15:00,0.9784,0.9787,0.9783,0.9785,327
2013-05-15,08:20:00,0.9784,0.9786,0.9782,0.9786,275
2013-05-15,08:25:00,0.9785,0.9789,0.9784,0.9789,397
2013-05-15,08:30:00,0.9789,0.9789,0.9783,0.9786,249
2013-05-15,08:35:00,0.9786,0.9787,0.9783,0.9786,185
2013-05-15,08:40:00,0.9786,0.9794,0.9785,0.9792,421
2013-05-15,08:45:00,0.9792,0.9800,0.9792,0.9799,1153
2013-05-15,08:50:00,0.9799,0.9801,0.9792,0.9794,786
2013-05-15,08:55:00,0.9795,0.9796,0.9795,0.9796,485
2013-05-15,09:00:00,0.9796,0.9797,0.9788,0.9788,551
2013-05-15,09:05:00,0.9788,0.9794,0.9788,0.9792,402
2013-05-15,09:10:00,0.9793,0.9795,0.9793,0.9794,245
2013-05-15,09:15:00,0.9793,0.9800,0.9793,0.9799,520
2013-05-15,09:20:00,0.9799,0.9799,0.9793,0.9794,1498
2013-05-15,09:25:00,0.9795,0.9796,0.9792,0.9793,160
2013-05-15,09:30:00,0.9793,0.9795,0.9791,0.9791,288
2013-05-15,09:35:00,0.9791,0.9792,0.9787,0.9789,948
2013-05-15,09:40:00,0.9788,0.9790,0.9787,0.9787,161
2013-05-15,09:45:00,0.9787,0.9787,0.9776,0.9777,1325
2013-05-15,09:50:00,0.9776,0.9781,0.9776,0.9780,386
2013-05-15,09:55:00,0.9780,0.9783,0.9780,0.9781,185
2013-05-15,10:00:00,0.9781,0.9785,0.9780,0.9784,263
2013-05-15,10:05:00,0.9784,0.9784,0.9782,0.9782,249
2013-05-15,10:10:00,0.9782,0.9788,0.9782,0.9787,382
2013-05-15,10:15:00,0.9787,0.9787,0.9785,0.9785,87
2013-05-15,10:20:00,0.9786,0.9786,0.9784,0.9785,146
2013-05-15,10:25:00,0.9785,0.9786,0.9784,0.9784,75
2013-05-15,10:30:00,0.9785,0.9787,0.9785,0.9786,57
2013-05-15,10:35:00,0.9786,0.9787,0.9785,0.9786,78
2013-05-15,10:40:00,0.9785,0.9787,0.9785,0.9787,47
2013-05-15,10:45:00,0.9787,0.9787,0.9785,0.9785,98
2013-05-15,10:50:00,0.9785,0.9786,0.9785,0.9786,61
2013-05-15,10:55:00,0.9785,0.9786,0.9785,0.9785,76
2013-05-15,11:00:00,0.9785,0.9786,0.9781,0.9782,111
2013-05-15,11:05:00,0.9782,0.9783,0.9782,0.9783,23
2013-05-15,11:10:00,0.9783,0.9785,0.9783,0.9784,71
2013-05-15,11:15:00,0.9785,0.9786,0.9785,0.9786,49
2013-05-15,11:20:00,0.9786,0.9787,0.9784,0.9785,48
2013-05-15,11:25:00,0.9784,0.9788,0.9784,0.9788,128
2013-05-15,11:30:00,0.9788,0.9788,0.9786,0.9788,215
2013-05-15,11:35:00,0.9788,0.9788,0.9784,0.9786,94
2013-05-15,11:40:00,0.9785,0.9787,0.9785,0.9786,76
2013-05-15,11:45:00,0.9786,0.9789,0.9786,0.9789,110
2013-05-15,11:50:00,0.9788,0.9789,0.9787,0.9788,73
2013-05-15,11:55:00,0.9788,0.9793,0.9788,0.9792,423
2013-05-15,12:00:00,0.9792,0.9796,0.9788,0.9790,715
2013-05-15,12:05:00,0.9790,0.9790,0.9788,0.9788,277
2013-05-15,12:10:00,0.9789,0.9791,0.9789,0.9790,89
2013-05-15,12:15:00,0.9791,0.9797,0.9791,0.9795,523
2013-05-15,12:20:00,0.9795,0.9795,0.9792,0.9794,115
2013-05-15,12:25:00,0.9794,0.9794,0.9793,0.9794,213
2013-05-15,12:30:00,0.9795,0.9797,0.9792,0.9792,282
2013-05-15,12:35:00,0.9791,0.9791,0.9787,0.9789,682
2013-05-15,12:40:00,0.9788,0.9789,0.9788,0.9788,97
2013-05-15,12:45:00,0.9787,0.9790,0.9786,0.9787,131
2013-05-15,12:50:00,0.9789,0.9791,0.9787,0.9789,245
2013-05-15,12:55:00,0.9788,0.9792,0.9788,0.9790,131
2013-05-15,13:00:00,0.9791,0.9791,0.9787,0.9788,112
2013-05-15,13:05:00,0.9787,0.9788,0.9784,0.9786,414
2013-05-15,13:10:00,0.9785,0.9788,0.9785,0.9787,196
2013-05-15,13:15:00,0.9786,0.9786,0.9783,0.9785,158
2013-05-15,13:20:00,0.9784,0.9787,0.9784,0.9785,156
2013-05-15,13:25:00,0.9785,0.9787,0.9785,0.9787,101
2013-05-15,13:30:00,0.9787,0.9790,0.9787,0.9788,198
2013-05-15,13:35:00,0.9788,0.9788,0.9784,0.9786,230
2013-05-15,13:40:00,0.9785,0.9786,0.9783,0.9783,144
2013-05-15,13:45:00,0.9784,0.9784,0.9783,0.9783,142
2013-05-15,13:50:00,0.9783,0.9786,0.9782,0.9784,223
2013-05-15,13:55:00,0.9784,0.9785,0.9781,0.9785,374
2013-05-15,14:00:00,0.9785,0.9785,0.9779,0.9780,842
2013-05-15,14:05:00,0.9781,0.9785,0.9779,0.9784,686
2013-05-15,14:10:00,0.9784,0.9785,0.9782,0.9784,330
2013-05-15,14:15:00,0.9784,0.9785,0.9781,0.9781,234
2013-05-15,14:20:00,0.9781,0.9784,0.9780,0.9783,462
2013-05-15,14:25:00,0.9782,0.9786,0.9781,0.9784,397
2013-05-15,14:30:00,0.9783,0.9785,0.9776,0.9776,616
2013-05-15,14:35:00,0.9776,0.9777,0.9773,0.9773,629
2013-05-15,14:40:00,0.9773,0.9773,0.9768,0.9770,768
2013-05-15,14:45:00,0.9770,0.9771,0.9762,0.9763,1158
2013-05-15,14:50:00,0.9764,0.9770,0.9764,0.9769,558
2013-05-15,14:55:00,0.9769,0.9769,0.9745,0.9751,4226
2013-05-15,15:00:00,0.9751,0.9755,0.9747,0.9755,1022
2013-05-15,15:05:00,0.9755,0.9758,0.9751,0.9757,856
2013-05-15,15:10:00,0.9757,0.9762,0.9757,0.9758,630
2013-05-15,15:15:00,0.9757,0.9757,0.9751,0.9755,837
2013-05-15,15:20:00,0.9756,0.9764,0.9756,0.9763,929
2013-05-15,15:25:00,0.9761,0.9762,0.9757,0.9760,371
2013-05-15,15:30:00,0.9760,0.9768,0.9758,0.9764,757
2013-05-15,15:35:00,0.9764,0.9765,0.9760,0.9762,372
2013-05-15,15:40:00,0.9763,0.9769,0.9761,0.9765,445
2013-05-15,15:45:00,0.9766,0.9773,0.9766,0.9768,963
2013-05-15,15:50:00,0.9767,0.9771,0.9767,0.9768,540
2013-05-15,15:55:00,0.9769,0.9772,0.9766,0.9769,702
2013-05-15,16:00:00,0.9770,0.9775,0.9769,0.9774,920
2013-05-15,16:05:00,0.9773,0.9774,0.9767,0.9768,469
2013-05-15,16:10:00,0.9768,0.9769,0.9766,0.9767,372
2013-05-15,16:15:00,0.9767,0.9767,0.9766,0.9767,237
2013-05-15,16:20:00,0.9767,0.9771,0.9767,0.9768,376
2013-05-15,16:25:00,0.9769,0.9769,0.9765,0.9766,294
2013-05-15,16:30:00,0.9766,0.9768,0.9761,0.9761,343
2013-05-15,16:35:00,0.9762,0.9765,0.9761,0.9765,226
2013-05-15,16:40:00,0.9765,0.9765,0.9761,0.9764,182
2013-05-15,16:45:00,0.9764,0.9764,0.9760,0.9763,195
2013-05-15,16:50:00,0.9763,0.9765,0.9761,0.9763,353
2013-05-15,16:55:00,0.9762,0.9766,0.9761,0.9763,355
2013-05-15,17:00:00,0.9763,0.9766,0.9762,0.9763,428
2013-05-15,17:05:00,0.9763,0.9764,0.9761,0.9762,388
2013-05-15,17:10:00,0.9763,0.9767,0.9762,0.9765,361
2013-05-15,17:15:00,0.9765,0.9770,0.9764,0.9765,553
2013-05-15,17:20:00,0.9765,0.9768,0.9764,0.9764,545
2013-05-15,17:25:00,0.9765,0.9767,0.9765,0.9766,123
2013-05-15,17:30:00,0.9766,0.9771,0.9766,0.9770,472
2013-05-15,17:35:00,0.9771,0.9771,0.9761,0.9762,754
2013-05-15,17:40:00,0.9763,0.9765,0.9762,0.9763,224
2013-05-15,17:45:00,0.9763,0.9763,0.9757,0.9758,497
2013-05-15,17:50:00,0.9758,0.9761,0.9758,0.9759,454
2013-05-15,17:55:00,0.9760,0.9762,0.9759,0.9760,275
2013-05-15,18:00:00,0.9759,0.9759,0.9754,0.9754,719
2013-05-15,18:05:00,0.9754,0.9757,0.9754,0.9755,433
2013-05-15,18:10:00,0.9755,0.9755,0.9749,0.9753,1019
2013-05-15,18:15:00,0.9753,0.9754,0.9750,0.9751,455
2013-05-15,18:20:00,0.9751,0.9755,0.9746,0.9749,823
2013-05-15,18:25:00,0.9749,0.9749,0.9740,0.9742,1989
2013-05-15,18:30:00,0.9742,0.9743,0.9734,0.9735,2152
2013-05-15,18:35:00,0.9736,0.9742,0.9736,0.9741,1050
2013-05-15,18:40:00,0.9741,0.9741,0.9738,0.9740,566
2013-05-15,18:45:00,0.9740,0.9740,0.9733,0.9735,840
2013-05-15,18:50:00,0.9734,0.9737,0.9732,0.9736,1355
2013-05-15,18:55:00,0.9736,0.9737,0.9733,0.9734,1036
2013-05-15,19:00:00,0.9734,0.9741,0.9734,0.9739,942
2013-05-15,19:05:00,0.9739,0.9744,0.9739,0.9741,870
2013-05-15,19:10:00,0.9740,0.9741,0.9733,0.9737,573
2013-05-15,19:15:00,0.9737,0.9740,0.9736,0.9736,865
2013-05-15,19:20:00,0.9736,0.9741,0.9736,0.9741,594
2013-05-15,19:25:00,0.9741,0.9743,0.9740,0.9741,494
2013-05-15,19:30:00,0.9741,0.9742,0.9740,0.9740,368
2013-05-15,19:35:00,0.9740,0.9741,0.9738,0.9740,299
2013-05-15,19:40:00,0.9740,0.9740,0.9733,0.9735,737
2013-05-15,19:45:00,0.9734,0.9736,0.9732,0.9734,772
2013-05-15,19:50:00,0.9735,0.9736,0.9733,0.9734,566
2013-05-15,19:55:00,0.9734,0.9740,0.9733,0.9738,607
2013-05-15,20:00:00,0.9739,0.9739,0.9733,0.9734,666
2013-05-15,20:05:00,0.9733,0.9739,0.9733,0.9739,533
2013-05-15,20:10:00,0.9739,0.9744,0.9737,0.9743,1222
2013-05-15,20:15:00,0.9744,0.9747,0.9743,0.9747,1098
2013-05-15,20:20:00,0.9746,0.9747,0.9743,0.9744,655
2013-05-15,20:25:00,0.9744,0.9759,0.9744,0.9754,2122
2013-05-15,20:30:00,0.9756,0.9768,0.9753,0.9767,4311
2013-05-15,20:35:00,0.9766,0.9771,0.9762,0.9763,2129
2013-05-15,20:40:00,0.9763,0.9763,0.9754,0.9757,1105
2013-05-15,20:45:00,0.9758,0.9762,0.9754,0.9758,1201
2013-05-15,20:50:00,0.9757,0.9764,0.9755,0.9762,1162
2013-05-15,20:55:00,0.9761,0.9767,0.9758,0.9761,1073
2013-05-15,21:00:00,0.9762,0.9780,0.9762,0.9773,2684
2013-05-15,21:05:00,0.9773,0.9777,0.9766,0.9769,973
2013-05-15,21:10:00,0.9769,0.9776,0.9768,0.9773,895
2013-05-15,21:15:00,0.9773,0.9794,0.9773,0.9794,4572
2013-05-15,21:20:00,0.9793,0.9799,0.9784,0.9789,4500
2013-05-15,21:25:00,0.9788,0.9789,0.9782,0.9782,1536
2013-05-15,21:30:00,0.9782,0.9786,0.9771,0.9772,2127
2013-05-15,21:35:00,0.9773,0.9787,0.9773,0.9785,2111
2013-05-15,21:40:00,0.9785,0.9797,0.9780,0.9796,2037
2013-05-15,21:45:00,0.9796,0.9820,0.9796,0.9806,10649
2013-05-15,21:50:00,0.9806,0.9816,0.9801,0.9808,2307
2013-05-15,21:55:00,0.9808,0.9810,0.9797,0.9798,1789
2013-05-15,22:00:00,0.9798,0.9808,0.9787,0.9788,2384
2013-05-15,22:05:00,0.9788,0.9788,0.9782,0.9784,2204
2013-05-15,22:10:00,0.9785,0.9794,0.9785,0.9790,1609
2013-05-15,22:15:00,0.9790,0.9803,0.9790,0.9794,2056
2013-05-15,22:20:00,0.9793,0.9794,0.9785,0.9790,1281
2013-05-15,22:25:00,0.9790,0.9791,0.9786,0.9790,1160
2013-05-15,22:30:00,0.9789,0.9789,0.9780,0.9780,1055
2013-05-15,22:35:00,0.9781,0.9781,0.9773,0.9776,1556
2013-05-15,22:40:00,0.9776,0.9778,0.9770,0.9776,2245
2013-05-15,22:45:00,0.9776,0.9779,0.9772,0.9778,924
2013-05-15,22:50:00,0.9778,0.9780,0.9772,0.9773,684
2013-05-15,22:55:00,0.9773,0.9775,0.9762,0.9764,1481
2013-05-15,23:00:00,0.9764,0.9766,0.9762,0.9764,1499
2013-05-15,23:05:00,0.9764,0.9770,0.9763,0.9764,941
2013-05-15,23:10:00,0.9764,0.9764,0.9758,0.9758,1170
2013-05-15,23:15:00,0.9758,0.9760,0.9756,0.9760,1101
2013-05-15,23:20:00,0.9760,0.9762,0.9758,0.9759,751
2013-05-15,23:25:00,0.9759,0.9766,0.9759,0.9762,1462
2013-05-15,23:30:00,0.9762,0.9764,0.9760,0.9763,461
2013-05-15,23:35:00,0.9763,0.9764,0.9761,0.9762,743
2013-05-15,23:40:00,0.9762,0.9764,0.9760,0.9764,474
2013-05-15,23:45:00,0.9764,0.9769,0.9763,0.9768,560
2013-05-15,23:50:00,0.9768,0.9768,0.9762,0.9762,640
2013-05-15,23:55:00,0.9762,0.9764,0.9760,0.9764,494
2013-05-16,00:00:00,0.9764,0.9767,0.9762,0.9765,998
2013-05-16,00:05:00,0.9765,0.9765,0.9754,0.9755,989
2013-05-16,00:10:00,0.9755,0.9761,0.9754,0.9760,982
2013-05-16,00:15:00,0.9760,0.9764,0.9759,0.9761,484
2013-05-16,00:20:00,0.9761,0.9763,0.9756,0.9759,1056
2013-05-16,00:25:00,0.9760,0.9760,0.9757,0.9757,238
2013-05-16,00:30:00,0.9756,0.9758,0.9752,0.9757,516
2013-05-16,00:35:00,0.9757,0.9758,0.9755,0.9755,243
2013-05-16,00:40:00,0.9754,0.9755,0.9750,0.9750,669
2013-05-16,00:45:00,0.9750,0.9753,0.9747,0.9749,652
2013-05-16,00:50:00,0.9750,0.9754,0.9750,0.9753,466
2013-05-16,00:55:00,0.9754,0.9758,0.9753,0.9757,694
2013-05-16,01:00:00,0.9757,0.9757,0.9753,0.9757,325
2013-05-16,01:05:00,0.9757,0.9758,0.9754,0.9754,523
2013-05-16,01:10:00,0.9754,0.9755,0.9753,0.9754,112
2013-05-16,01:15:00,0.9755,0.9761,0.9755,0.9760,450
2013-05-16,01:20:00,0.9760,0.9770,0.9759,0.9769,866
2013-05-16,01:25:00,0.9769,0.9771,0.9765,0.9769,722
2013-05-16,01:30:00,0.9770,0.9772,0.9767,0.9768,388
2013-05-16,01:35:00,0.9767,0.9768,0.9764,0.9768,739
2013-05-16,01:40:00,0.9767,0.9767,0.9765,0.9767,253
2013-05-16,01:45:00,0.9766,0.9774,0.9766,0.9772,541
2013-05-16,01:50:00,0.9772,0.9778,0.9771,0.9774,905
2013-05-16,01:55:00,0.9775,0.9779,0.9774,0.9779,632
2013-05-16,02:00:00,0.9779,0.9779,0.9773,0.9776,235
2013-05-16,02:05:00,0.9776,0.9777,0.9775,0.9776,59
2013-05-16,02:10:00,0.9775,0.9779,0.9772,0.9778,508
2013-05-16,02:15:00,0.9778,0.9786,0.9777,0.9782,1272
2013-05-16,02:20:00,0.9783,0.9789,0.9782,0.9788,923
2013-05-16,02:25:00,0.9788,0.9794,0.9786,0.9787,1416
2013-05-16,02:30:00,0.9787,0.9790,0.9784,0.9785,1126
2013-05-16,02:35:00,0.9784,0.9785,0.9780,0.9781,529
2013-05-16,02:40:00,0.9780,0.9787,0.9777,0.9786,501
2013-05-16,02:45:00,0.9786,0.9788,0.9779,0.9780,525
2013-05-16,02:50:00,0.9780,0.9781,0.9777,0.9777,397
2013-05-16,02:55:00,0.9777,0.9780,0.9773,0.9775,944
2013-05-16,03:00:00,0.9776,0.9777,0.9775,0.9776,304
2013-05-16,03:05:00,0.9775,0.9775,0.9770,0.9770,301
2013-05-16,03:10:00,0.9771,0.9772,0.9766,0.9769,290
2013-05-16,03:15:00,0.9770,0.9773,0.9770,0.9773,203
2013-05-16,03:20:00,0.9772,0.9778,0.9772,0.9775,247
2013-05-16,03:25:00,0.9775,0.9777,0.9771,0.9773,178
2013-05-16,03:30:00,0.9772,0.9773,0.9768,0.9772,511
2013-05-16,03:35:00,0.9772,0.9774,0.9771,0.9773,229
2013-05-16,03:40:00,0.9772,0.9772,0.9770,0.9772,138
2013-05-16,03:45:00,0.9771,0.9773,0.9770,0.9773,109
2013-05-16,03:50:00,0.9773,0.9775,0.9771,0.9774,227
2013-05-16,03:55:00,0.9774,0.9777,0.9774,0.9775,342
2013-05-16,04:00:00,0.9775,0.9775,0.9771,0.9774,331
2013-05-16,04:05:00,0.9774,0.9779,0.9774,0.9779,202
2013-05-16,04:10:00,0.9778,0.9782,0.9778,0.9780,77
2013-05-16,04:15:00,0.9781,0.9782,0.9780,0.9782,60
2013-05-16,04:20:00,0.9782,0.9783,0.9781,0.9781,36
2013-05-16,04:25:00,0.9781,0.9781,0.9778,0.9780,126
2013-05-16,04:30:00,0.9780,0.9780,0.9777,0.9777,54
2013-05-16,04:35:00,0.9777,0.9782,0.9777,0.9781,58
2013-05-16,04:40:00,0.9780,0.9782,0.9779,0.9782,31
2013-05-16,04:45:00,0.9782,0.9783,0.9780,0.9783,83
2013-05-16,04:50:00,0.9784,0.9784,0.9781,0.9782,91
2013-05-16,04:55:00,0.9782,0.9783,0.9778,0.9783,62
2013-05-16,05:00:00,0.9775,0.9775,0.9775,0.9775,1
2013-05-16,06:00:00,0.9782,0.9782,0.9777,0.9780,60
2013-05-16,06:05:00,0.9780,0.9782,0.9779,0.9781,30
2013-05-16,06:10:00,0.9781,0.9786,0.9781,0.9786,51
2013-05-16,06:15:00,0.9785,0.9785,0.9783,0.9783,27
2013-05-16,06:20:00,0.9784,0.9789,0.9784,0.9787,183
2013-05-16,06:25:00,0.9786,0.9788,0.9786,0.9786,132
2013-05-16,06:30:00,0.9787,0.9788,0.9786,0.9786,30
2013-05-16,06:35:00,0.9786,0.9786,0.9783,0.9783,40
2013-05-16,06:40:00,0.9783,0.9784,0.9783,0.9783,21
2013-05-16,06:45:00,0.9783,0.9783,0.9782,0.9782,16
2013-05-16,06:50:00,0.9781,0.9782,0.9780,0.9780,58
2013-05-16,06:55:00,0.9780,0.9781,0.9779,0.9780,45
2013-05-16,07:00:00,0.9781,0.9782,0.9779,0.9780,33
2013-05-16,07:05:00,0.9780,0.9781,0.9780,0.9780,41
2013-05-16,07:10:00,0.9779,0.9780,0.9778,0.9779,107
2013-05-16,07:15:00,0.9778,0.9779,0.9777,0.9779,102
2013-05-16,07:20:00,0.9780,0.9781,0.9779,0.9781,55
2013-05-16,07:25:00,0.9781,0.9787,0.9781,0.9786,663
2013-05-16,07:30:00,0.9785,0.9792,0.9783,0.9792,677
2013-05-16,07:35:00,0.9791,0.9792,0.9789,0.9792,191
2013-05-16,07:40:00,0.9793,0.9793,0.9788,0.9790,148
2013-05-16,07:45:00,0.9789,0.9791,0.9786,0.9788,191
2013-05-16,07:50:00,0.9789,0.9791,0.9777,0.9780,704
2013-05-16,07:55:00,0.9781,0.9783,0.9780,0.9781,79
2013-05-16,08:00:00,0.9782,0.9785,0.9779,0.9783,969
2013-05-16,08:05:00,0.9784,0.9788,0.9781,0.9784,535
2013-05-16,08:10:00,0.9782,0.9784,0.9781,0.9782,340
2013-05-16,08:15:00,0.9783,0.9792,0.9783,0.9791,923
2013-05-16,08:20:00,0.9792,0.9803,0.9789,0.9803,1897
2013-05-16,08:25:00,0.9803,0.9806,0.9798,0.9802,782
2013-05-16,08:30:00,0.9801,0.9801,0.9796,0.9796,389
2013-05-16,08:35:00,0.9797,0.9808,0.9797,0.9803,653
2013-05-16,08:40:00,0.9803,0.9804,0.9794,0.9796,1177
2013-05-16,08:45:00,0.9796,0.9800,0.9796,0.9797,264
2013-05-16,08:50:00,0.9797,0.9798,0.9790,0.9791,563
2013-05-16,08:55:00,0.9790,0.9792,0.9789,0.9791,384
2013-05-16,09:00:00,0.9791,0.9794,0.9791,0.9792,283
2013-05-16,09:05:00,0.9792,0.9793,0.9785,0.9790,547
2013-05-16,09:10:00,0.9790,0.9792,0.9789,0.9791,570
2013-05-16,09:15:00,0.9791,0.9791,0.9789,0.9791,280
2013-05-16,09:20:00,0.9791,0.9791,0.9789,0.9791,161
2013-05-16,09:25:00,0.9791,0.9799,0.9790,0.9799,371
2013-05-16,09:30:00,0.9798,0.9802,0.9798,0.9801,551
2013-05-16,09:35:00,0.9801,0.9807,0.9798,0.9798,942
2013-05-16,09:40:00,0.9799,0.9800,0.9796,0.9799,361
2013-05-16,09:45:00,0.9798,0.9799,0.9796,0.9798,258
2013-05-16,09:50:00,0.9798,0.9799,0.9795,0.9795,238
2013-05-16,09:55:00,0.9796,0.9796,0.9791,0.9793,390
2013-05-16,10:00:00,0.9793,0.9800,0.9792,0.9797,540
2013-05-16,10:05:00,0.9797,0.9799,0.9795,0.9797,322
2013-05-16,10:10:00,0.9797,0.9798,0.9793,0.9795,277
2013-05-16,10:15:00,0.9795,0.9795,0.9788,0.9791,414
2013-05-16,10:20:00,0.9790,0.9794,0.9789,0.9794,266
2013-05-16,10:25:00,0.9795,0.9797,0.9794,0.9796,165
2013-05-16,10:30:00,0.9797,0.9797,0.9793,0.9794,114
2013-05-16,10:35:00,0.9795,0.9795,0.9790,0.9791,317
2013-05-16,10:40:00,0.9790,0.9792,0.9787,0.9791,291
2013-05-16,10:45:00,0.9789,0.9793,0.9786,0.9792,390
2013-05-16,10:50:00,0.9791,0.9793,0.9790,0.9792,138
2013-05-16,10:55:00,0.9792,0.9792,0.9790,0.9792,80
2013-05-16,11:00:00,0.9793,0.9793,0.9790,0.9790,70
2013-05-16,11:05:00,0.9790,0.9790,0.9788,0.9788,34
2013-05-16,11:10:00,0.9788,0.9788,0.9783,0.9784,420
2013-05-16,11:15:00,0.9783,0.9786,0.9782,0.9786,196
2013-05-16,11:20:00,0.9786,0.9786,0.9782,0.9785,329
2013-05-16,11:25:00,0.9785,0.9786,0.9783,0.9785,291
2013-05-16,11:30:00,0.9785,0.9790,0.9785,0.9788,416
2013-05-16,11:35:00,0.9788,0.9789,0.9782,0.9785,441
2013-05-16,11:40:00,0.9785,0.9788,0.9784,0.9784,208
2013-05-16,11:45:00,0.9785,0.9785,0.9783,0.9785,182
2013-05-16,11:50:00,0.9785,0.9788,0.9781,0.9781,330
2013-05-16,11:55:00,0.9782,0.9786,0.9781,0.9784,257
2013-05-16,12:00:00,0.9784,0.9787,0.9782,0.9787,255
2013-05-16,12:05:00,0.9788,0.9788,0.9782,0.9784,260
2013-05-16,12:10:00,0.9784,0.9788,0.9782,0.9786,193
2013-05-16,12:15:00,0.9786,0.9789,0.9785,0.9786,200
2013-05-16,12:20:00,0.9787,0.9791,0.9787,0.9788,247
2013-05-16,12:25:00,0.9788,0.9789,0.9786,0.9787,102
2013-05-16,12:30:00,0.9788,0.9789,0.9787,0.9788,95
2013-05-16,12:35:00,0.9789,0.9789,0.9786,0.9786,131
2013-05-16,12:40:00,0.9787,0.9788,0.9786,0.9787,107
2013-05-16,12:45:00,0.9787,0.9788,0.9786,0.9788,33
2013-05-16,12:50:00,0.9789,0.9790,0.9788,0.9788,346
2013-05-16,12:55:00,0.9788,0.9789,0.9782,0.9783,589
2013-05-16,13:00:00,0.9783,0.9784,0.9781,0.9783,299
2013-05-16,13:05:00,0.9783,0.9788,0.9783,0.9787,217
2013-05-16,13:10:00,0.9788,0.9788,0.9786,0.9787,202
2013-05-16,13:15:00,0.9787,0.9788,0.9785,0.9787,404
2013-05-16,13:20:00,0.9787,0.9788,0.9783,0.9785,266
2013-05-16,13:25:00,0.9785,0.9786,0.9783,0.9784,455
2013-05-16,13:30:00,0.9784,0.9787,0.9784,0.9786,100
2013-05-16,13:35:00,0.9786,0.9787,0.9783,0.9784,225
2013-05-16,13:40:00,0.9784,0.9784,0.9772,0.9772,1086
2013-05-16,13:45:00,0.9772,0.9777,0.9769,0.9772,719
2013-05-16,13:50:00,0.9772,0.9773,0.9764,0.9765,715
2013-05-16,13:55:00,0.9766,0.9769,0.9764,0.9768,599
2013-05-16,14:00:00,0.9767,0.9771,0.9762,0.9771,1346
2013-05-16,14:05:00,0.9771,0.9772,0.9767,0.9770,441
2013-05-16,14:10:00,0.9770,0.9770,0.9763,0.9765,789
2013-05-16,14:15:00,0.9764,0.9766,0.9762,0.9766,620
2013-05-16,14:20:00,0.9765,0.9770,0.9765,0.9766,658
2013-05-16,14:25:00,0.9767,0.9769,0.9765,0.9766,548
2013-05-16,14:30:00,0.9766,0.9772,0.9766,0.9771,751
2013-05-16,14:35:00,0.9772,0.9772,0.9770,0.9772,261
2013-05-16,14:40:00,0.9772,0.9775,0.9772,0.9774,223
2013-05-16,14:45:00,0.9773,0.9774,0.9771,0.9773,155
2013-05-16,14:50:00,0.9773,0.9773,0.9772,0.9772,45
2013-05-16,14:55:00,0.9772,0.9776,0.9772,0.9775,175
2013-05-16,15:00:00,0.9775,0.9776,0.9773,0.9774,268
2013-05-16,15:05:00,0.9774,0.9775,0.9772,0.9772,232
2013-05-16,15:10:00,0.9772,0.9772,0.9770,0.9772,242
2013-05-16,15:15:00,0.9772,0.9772,0.9770,0.9770,165
2013-05-16,15:20:00,0.9771,0.9772,0.9766,0.9766,437
2013-05-16,15:25:00,0.9767,0.9769,0.9764,0.9769,518
2013-05-16,15:30:00,0.9768,0.9768,0.9763,0.9767,1014
2013-05-16,15:35:00,0.9767,0.9767,0.9753,0.9755,1718
2013-05-16,15:40:00,0.9755,0.9760,0.9753,0.9760,972
2013-05-16,15:45:00,0.9760,0.9762,0.9758,0.9761,536
2013-05-16,15:50:00,0.9761,0.9761,0.9758,0.9761,345
2013-05-16,15:55:00,0.9761,0.9765,0.9761,0.9763,534
2013-05-16,16:00:00,0.9762,0.9762,0.9758,0.9760,563
2013-05-16,16:05:00,0.9760,0.9763,0.9760,0.9763,506
2013-05-16,16:10:00,0.9763,0.9765,0.9761,0.9761,316
2013-05-16,16:15:00,0.9762,0.9764,0.9761,0.9763,349
2013-05-16,16:20:00,0.9764,0.9766,0.9761,0.9764,593
2013-05-16,16:25:00,0.9764,0.9769,0.9763,0.9768,634
2013-05-16,16:30:00,0.9768,0.9768,0.9765,0.9765,283
2013-05-16,16:35:00,0.9766,0.9767,0.9760,0.9761,330
2013-05-16,16:40:00,0.9762,0.9762,0.9757,0.9757,454
2013-05-16,16:45:00,0.9758,0.9758,0.9754,0.9757,678
2013-05-16,16:50:00,0.9756,0.9758,0.9756,0.9758,481
2013-05-16,16:55:00,0.9758,0.9760,0.9756,0.9758,221
2013-05-16,17:00:00,0.9758,0.9759,0.9753,0.9754,782
2013-05-16,17:05:00,0.9754,0.9755,0.9751,0.9753,653
2013-05-16,17:10:00,0.9753,0.9753,0.9749,0.9752,850
2013-05-16,17:15:00,0.9753,0.9757,0.9751,0.9756,407
2013-05-16,17:20:00,0.9756,0.9760,0.9756,0.9759,274
2013-05-16,17:25:00,0.9758,0.9758,0.9752,0.9753,399
2013-05-16,17:30:00,0.9752,0.9753,0.9750,0.9751,751
2013-05-16,17:35:00,0.9751,0.9752,0.9750,0.9751,549
2013-05-16,17:40:00,0.9752,0.9752,0.9743,0.9745,1385
2013-05-16,17:45:00,0.9745,0.9748,0.9744,0.9748,407
2013-05-16,17:50:00,0.9747,0.9750,0.9745,0.9749,310
2013-05-16,17:55:00,0.9749,0.9750,0.9744,0.9749,1222
2013-05-16,18:00:00,0.9749,0.9755,0.9749,0.9753,498
2013-05-16,18:05:00,0.9754,0.9754,0.9745,0.9747,661
2013-05-16,18:10:00,0.9746,0.9747,0.9743,0.9744,525
2013-05-16,18:15:00,0.9745,0.9747,0.9745,0.9747,366
2013-05-16,18:20:00,0.9746,0.9748,0.9745,0.9745,431
2013-05-16,18:25:00,0.9746,0.9746,0.9742,0.9745,619
2013-05-16,18:30:00,0.9745,0.9749,0.9744,0.9746,400
2013-05-16,18:35:00,0.9746,0.9748,0.9744,0.9746,339
2013-05-16,18:40:00,0.9746,0.9747,0.9744,0.9745,366
2013-05-16,18:45:00,0.9744,0.9744,0.9739,0.9742,1005
2013-05-16,18:50:00,0.9742,0.9745,0.9741,0.9743,319
2013-05-16,18:55:00,0.9742,0.9743,0.9740,0.9741,540
2013-05-16,19:00:00,0.9741,0.9743,0.9739,0.9741,573
2013-05-16,19:05:00,0.9742,0.9749,0.9742,0.9747,878
2013-05-16,19:10:00,0.9748,0.9754,0.9747,0.9753,740
2013-05-16,19:15:00,0.9753,0.9756,0.9749,0.9755,819
2013-05-16,19:20:00,0.9755,0.9755,0.9749,0.9749,617
2013-05-16,19:25:00,0.9750,0.9758,0.9750,0.9756,801
2013-05-16,19:30:00,0.9756,0.9760,0.9755,0.9756,443
2013-05-16,19:35:00,0.9756,0.9760,0.9747,0.9758,1691
2013-05-16,19:40:00,0.9758,0.9759,0.9753,0.9755,448
2013-05-16,19:45:00,0.9755,0.9759,0.9754,0.9758,204
2013-05-16,19:50:00,0.9758,0.9759,0.9757,0.9759,127
2013-05-16,19:55:00,0.9758,0.9758,0.9754,0.9754,242
2013-05-16,20:00:00,0.9755,0.9756,0.9750,0.9753,430
2013-05-16,20:05:00,0.9752,0.9756,0.9751,0.9754,215
2013-05-16,20:10:00,0.9755,0.9757,0.9752,0.9755,461
2013-05-16,20:15:00,0.9756,0.9756,0.9753,0.9755,386
2013-05-16,20:20:00,0.9754,0.9755,0.9746,0.9752,996
2013-05-16,20:25:00,0.9752,0.9756,0.9750,0.9754,599
2013-05-16,20:30:00,0.9754,0.9795,0.9754,0.9777,10736
2013-05-16,20:35:00,0.9778,0.9790,0.9777,0.9786,3455
2013-05-16,20:40:00,0.9785,0.9789,0.9776,0.9778,3412
2013-05-16,20:45:00,0.9779,0.9780,0.9765,0.9769,2831
2013-05-16,20:50:00,0.9769,0.9775,0.9763,0.9768,1579
2013-05-16,20:55:00,0.9768,0.9775,0.9768,0.9772,1271
2013-05-16,21:00:00,0.9772,0.9780,0.9766,0.9778,1867
2013-05-16,21:05:00,0.9777,0.9782,0.9773,0.9779,1720
2013-05-16,21:10:00,0.9780,0.9780,0.9770,0.9771,1655
2013-05-16,21:15:00,0.9772,0.9773,0.9767,0.9770,1251
2013-05-16,21:20:00,0.9770,0.9777,0.9770,0.9775,951
2013-05-16,21:25:00,0.9774,0.9776,0.9769,0.9775,850
2013-05-16,21:30:00,0.9775,0.9776,0.9772,0.9772,682
2013-05-16,21:35:00,0.9772,0.9779,0.9772,0.9775,884
2013-05-16,21:40:00,0.9776,0.9783,0.9774,0.9783,824
2013-05-16,21:45:00,0.9783,0.9786,0.9779,0.9786,1235
2013-05-16,21:50:00,0.9785,0.9787,0.9780,0.9780,1274
2013-05-16,21:55:00,0.9781,0.9786,0.9779,0.9779,1177
2013-05-16,22:00:00,0.9779,0.9808,0.9779,0.9802,9995
2013-05-16,22:05:00,0.9802,0.9805,0.9795,0.9801,4788
2013-05-16,22:10:00,0.9801,0.9801,0.9788,0.9788,2946
2013-05-16,22:15:00,0.9789,0.9791,0.9784,0.9786,2423
2013-05-16,22:20:00,0.9786,0.9793,0.9785,0.9793,1273
2013-05-16,22:25:00,0.9793,0.9796,0.9791,0.9796,941
2013-05-16,22:30:00,0.9795,0.9802,0.9794,0.9799,2384
2013-05-16,22:35:00,0.9799,0.9801,0.9795,0.9796,1444
2013-05-16,22:40:00,0.9796,0.9812,0.9795,0.9807,2992
2013-05-16,22:45:00,0.9807,0.9813,0.9799,0.9801,2740
2013-05-16,22:50:00,0.9800,0.9805,0.9799,0.9799,1212
2013-05-16,22:55:00,0.9799,0.9811,0.9797,0.9809,2241
2013-05-16,23:00:00,0.9809,0.9816,0.9806,0.9811,2513
2013-05-16,23:05:00,0.9811,0.9822,0.9810,0.9816,3535
2013-05-16,23:10:00,0.9815,0.9817,0.9808,0.9809,1482
2013-05-16,23:15:00,0.9810,0.9814,0.9807,0.9808,1771
2013-05-16,23:20:00,0.9808,0.9808,0.9805,0.9805,1683
2013-05-16,23:25:00,0.9805,0.9805,0.9789,0.9792,3612
2013-05-16,23:30:00,0.9792,0.9794,0.9787,0.9791,1045
2013-05-16,23:35:00,0.9791,0.9794,0.9778,0.9779,2453
2013-05-16,23:40:00,0.9779,0.9786,0.9778,0.9786,1019
2013-05-16,23:45:00,0.9785,0.9786,0.9782,0.9783,482
2013-05-16,23:50:00,0.9783,0.9784,0.9774,0.9778,2095
2013-05-16,23:55:00,0.9778,0.9784,0.9778,0.9784,576
2013-05-17,00:00:00,0.9784,0.9787,0.9783,0.9786,943
2013-05-17,00:05:00,0.9786,0.9788,0.9783,0.9783,531
2013-05-17,00:10:00,0.9783,0.9783,0.9779,0.9781,450
2013-05-17,00:15:00,0.9781,0.9781,0.9777,0.9780,455
2013-05-17,00:20:00,0.9780,0.9785,0.9778,0.9779,633
2013-05-17,00:25:00,0.9779,0.9779,0.9776,0.9778,574
2013-05-17,00:30:00,0.9777,0.9783,0.9777,0.9779,741
2013-05-17,00:35:00,0.9780,0.9785,0.9779,0.9782,912
2013-05-17,00:40:00,0.9781,0.9784,0.9779,0.9783,963
2013-05-17,00:45:00,0.9784,0.9787,0.9784,0.9785,597
2013-05-17,00:50:00,0.9785,0.9792,0.9785,0.9791,892
2013-05-17,00:55:00,0.9791,0.9793,0.9789,0.9793,432
2013-05-17,01:00:00,0.9793,0.9799,0.9790,0.9797,1168
2013-05-17,01:05:00,0.9797,0.9801,0.9796,0.9798,790
2013-05-17,01:10:00,0.9798,0.9798,0.9793,0.9796,249
2013-05-17,01:15:00,0.9795,0.9797,0.9794,0.9794,271
2013-05-17,01:20:00,0.9795,0.9795,0.9790,0.9790,271
2013-05-17,01:25:00,0.9791,0.9793,0.9790,0.9793,142
2013-05-17,01:30:00,0.9793,0.9793,0.9787,0.9790,246
2013-05-17,01:35:00,0.9789,0.9794,0.9788,0.9793,541
2013-05-17,01:40:00,0.9793,0.9796,0.9793,0.9795,535
2013-05-17,01:45:00,0.9795,0.9795,0.9793,0.9794,202
2013-05-17,01:50:00,0.9794,0.9809,0.9794,0.9803,1437
2013-05-17,01:55:00,0.9804,0.9806,0.9802,0.9805,294
2013-05-17,02:00:00,0.9805,0.9806,0.9798,0.9798,353
2013-05-17,02:05:00,0.9799,0.9802,0.9798,0.9801,147
2013-05-17,02:10:00,0.9801,0.9803,0.9799,0.9803,151
2013-05-17,02:15:00,0.9803,0.9809,0.9802,0.9806,705
2013-05-17,02:20:00,0.9806,0.9807,0.9803,0.9803,230
2013-05-17,02:25:00,0.9802,0.9802,0.9796,0.9797,533
2013-05-17,02:30:00,0.9798,0.9801,0.9797,0.9798,318
2013-05-17,02:35:00,0.9798,0.9800,0.9797,0.9799,159
2013-05-17,02:40:00,0.9799,0.9800,0.9793,0.9794,548
2013-05-17,02:45:00,0.9795,0.9797,0.9794,0.9796,190
2013-05-17,02:50:00,0.9796,0.9798,0.9794,0.9797,343
2013-05-17,02:55:00,0.9797,0.9800,0.9794,0.9799,567
2013-05-17,03:00:00,0.9799,0.9800,0.9789,0.9790,847
2013-05-17,03:05:00,0.9790,0.9790,0.9773,0.9773,2404
2013-05-17,03:10:00,0.9773,0.9779,0.9769,0.9771,1860
2013-05-17,03:15:00,0.9772,0.9783,0.9771,0.9782,541
2013-05-17,03:20:00,0.9782,0.9783,0.9774,0.9776,749
2013-05-17,03:25:00,0.9775,0.9781,0.9775,0.9778,368
2013-05-17,03:30:00,0.9778,0.9780,0.9771,0.9773,422
2013-05-17,03:35:00,0.9773,0.9776,0.9770,0.9772,892
2013-05-17,03:40:00,0.9773,0.9778,0.9771,0.9773,426
2013-05-17,03:45:00,0.9773,0.9781,0.9773,0.9779,588
2013-05-17,03:50:00,0.9779,0.9779,0.9775,0.9777,147
2013-05-17,03:55:00,0.9777,0.9779,0.9772,0.9773,455
2013-05-17,04:00:00,0.9774,0.9782,0.9773,0.9780,274
2013-05-17,04:05:00,0.9780,0.9785,0.9779,0.9784,198
2013-05-17,04:10:00,0.9783,0.9786,0.9780,0.9785,228
2013-05-17,04:15:00,0.9784,0.9784,0.9780,0.9780,136
2013-05-17,04:20:00,0.9780,0.9781,0.9780,0.9781,86
2013-05-17,04:25:00,0.9781,0.9783,0.9779,0.9779,92
2013-05-17,04:30:00,0.9779,0.9779,0.9775,0.9778,58
2013-05-17,04:35:00,0.9778,0.9782,0.9777,0.9779,68
2013-05-17,04:40:00,0.9779,0.9783,0.9778,0.9783,57
2013-05-17,04:45:00,0.9783,0.9783,0.9780,0.9782,19
2013-05-17,04:50:00,0.9780,0.9783,0.9780,0.9783,64
2013-05-17,04:55:00,0.9784,0.9785,0.9776,0.9778,74
2013-05-17,05:00:00,0.9799,0.9799,0.9799,0.9799,1
2013-05-17,06:00:00,0.9784,0.9784,0.9781,0.9782,51
2013-05-17,06:05:00,0.9781,0.9783,0.9781,0.9781,7
2013-05-17,06:10:00,0.9783,0.9783,0.9781,0.9783,7
2013-05-17,06:15:00,0.9783,0.9784,0.9782,0.9784,25
2013-05-17,06:20:00,0.9784,0.9784,0.9782,0.9783,37
2013-05-17,06:25:00,0.9783,0.9783,0.9782,0.9783,14
2013-05-17,06:30:00,0.9783,0.9783,0.9782,0.9783,14
2013-05-17,06:35:00,0.9783,0.9784,0.9783,0.9783,7
2013-05-17,06:40:00,0.9783,0.9784,0.9783,0.9783,15
2013-05-17,06:45:00,0.9784,0.9785,0.9783,0.9784,42
2013-05-17,06:50:00,0.9783,0.9785,0.9783,0.9783,42
2013-05-17,06:55:00,0.9784,0.9792,0.9784,0.9790,334
2013-05-17,07:00:00,0.9790,0.9794,0.9790,0.9791,128
2013-05-17,07:05:00,0.9790,0.9791,0.9790,0.9790,20
2013-05-17,07:10:00,0.9790,0.9790,0.9787,0.9788,68
2013-05-17,07:15:00,0.9788,0.9790,0.9788,0.9790,45
2013-05-17,07:20:00,0.9790,0.9796,0.9790,0.9795,97
2013-05-17,07:25:00,0.9795,0.9797,0.9795,0.9796,132
2013-05-17,07:30:00,0.9795,0.9796,0.9794,0.9795,97
2013-05-17,07:35:00,0.9794,0.9795,0.9793,0.9794,75
2013-05-17,07:40:00,0.9794,0.9795,0.9789,0.9789,276
2013-05-17,07:45:00,0.9790,0.9792,0.9790,0.9792,68
2013-05-17,07:50:00,0.9791,0.9793,0.9790,0.9792,123
2013-05-17,07:55:00,0.9792,0.9792,0.9790,0.9792,132
2013-05-17,08:00:00,0.9791,0.9795,0.9785,0.9789,1139
2013-05-17,08:05:00,0.9788,0.9788,0.9782,0.9785,426
2013-05-17,08:10:00,0.9784,0.9790,0.9784,0.9788,468
2013-05-17,08:15:00,0.9789,0.9790,0.9784,0.9785,365
2013-05-17,08:20:00,0.9784,0.9787,0.9782,0.9783,483
2013-05-17,08:25:00,0.9784,0.9785,0.9780,0.9782,613
2013-05-17,08:30:00,0.9781,0.9786,0.9781,0.9786,239
2013-05-17,08:35:00,0.9785,0.9785,0.9782,0.9783,350
2013-05-17,08:40:00,0.9784,0.9785,0.9783,0.9784,137
2013-05-17,08:45:00,0.9784,0.9787,0.9783,0.9784,828
2013-05-17,08:50:00,0.9784,0.9784,0.9776,0.9780,886
2013-05-17,08:55:00,0.9780,0.9784,0.9780,0.9783,450
2013-05-17,09:00:00,0.9783,0.9785,0.9781,0.9784,270
2013-05-17,09:05:00,0.9784,0.9784,0.9780,0.9780,167
2013-05-17,09:10:00,0.9779,0.9780,0.9769,0.9775,1192
2013-05-17,09:15:00,0.9775,0.9778,0.9774,0.9775,248
2013-05-17,09:20:00,0.9776,0.9777,0.9770,0.9773,685
2013-05-17,09:25:00,0.9772,0.9776,0.9772,0.9776,263
2013-05-17,09:30:00,0.9776,0.9779,0.9775,0.9775,271
2013-05-17,09:35:00,0.9775,0.9777,0.9769,0.9771,263
2013-05-17,09:40:00,0.9771,0.9775,0.9770,0.9773,459
2013-05-17,09:45:00,0.9773,0.9776,0.9773,0.9775,236
2013-05-17,09:50:00,0.9776,0.9776,0.9772,0.9773,134
2013-05-17,09:55:00,0.9773,0.9778,0.9772,0.9777,292
2013-05-17,10:00:00,0.9778,0.9779,0.9773,0.9774,568
2013-05-17,10:05:00,0.9774,0.9777,0.9772,0.9776,336
2013-05-17,10:10:00,0.9776,0.9779,0.9775,0.9778,185
2013-05-17,10:15:00,0.9777,0.9782,0.9777,0.9778,457
2013-05-17,10:20:00,0.9778,0.9778,0.9776,0.9776,173
2013-05-17,10:25:00,0.9776,0.9781,0.9776,0.9779,285
2013-05-17,10:30:00,0.9780,0.9781,0.9775,0.9779,282
2013-05-17,10:35:00,0.9780,0.9781,0.9777,0.9778,95
2013-05-17,10:40:00,0.9778,0.9778,0.9777,0.9777,50
2013-05-17,10:45:00,0.9778,0.9779,0.9777,0.9777,213
2013-05-17,10:50:00,0.9777,0.9782,0.9777,0.9780,357
2013-05-17,10:55:00,0.9779,0.9781,0.9778,0.9780,125
2013-05-17,11:00:00,0.9780,0.9780,0.9778,0.9778,84
2013-05-17,11:05:00,0.9777,0.9778,0.9776,0.9777,129
2013-05-17,11:10:00,0.9776,0.9778,0.9774,0.9777,388
2013-05-17,11:15:00,0.9776,0.9777,0.9775,0.9775,57
2013-05-17,11:20:00,0.9776,0.9776,0.9774,0.9774,91
2013-05-17,11:25:00,0.9774,0.9777,0.9774,0.9776,93
2013-05-17,11:30:00,0.9776,0.9776,0.9771,0.9773,630
2013-05-17,11:35:00,0.9773,0.9776,0.9771,0.9775,230
2013-05-17,11:40:00,0.9774,0.9776,0.9772,0.9773,110
2013-05-17,11:45:00,0.9774,0.9776,0.9773,0.9774,139
2013-05-17,11:50:00,0.9775,0.9775,0.9773,0.9774,159
2013-05-17,11:55:00,0.9775,0.9776,0.9774,0.9775,80
2013-05-17,12:00:00,0.9775,0.9775,0.9773,0.9775,121
2013-05-17,12:05:00,0.9775,0.9776,0.9774,0.9774,71
2013-05-17,12:10:00,0.9775,0.9778,0.9773,0.9777,193
2013-05-17,12:15:00,0.9777,0.9779,0.9776,0.9778,136
2013-05-17,12:20:00,0.9778,0.9778,0.9777,0.9777,102
2013-05-17,12:25:00,0.9777,0.9778,0.9777,0.9778,115
2013-05-17,12:30:00,0.9778,0.9780,0.9778,0.9779,192
2013-05-17,12:35:00,0.9778,0.9778,0.9775,0.9777,281
2013-05-17,12:40:00,0.9777,0.9778,0.9775,0.9778,220
2013-05-17,12:45:00,0.9776,0.9777,0.9775,0.9776,82
2013-05-17,12:50:00,0.9776,0.9778,0.9775,0.9777,207
2013-05-17,12:55:00,0.9777,0.9778,0.9775,0.9776,158
2013-05-17,13:00:00,0.9777,0.9777,0.9774,0.9775,156
2013-05-17,13:05:00,0.9776,0.9778,0.9775,0.9776,189
2013-05-17,13:10:00,0.9777,0.9778,0.9777,0.9778,118
2013-05-17,13:15:00,0.9778,0.9779,0.9777,0.9778,125
2013-05-17,13:20:00,0.9778,0.9778,0.9777,0.9777,107
2013-05-17,13:25:00,0.9777,0.9778,0.9776,0.9778,100
2013-05-17,13:30:00,0.9778,0.9779,0.9776,0.9776,132
2013-05-17,13:35:00,0.9776,0.9776,0.9772,0.9773,413
2013-05-17,13:40:00,0.9773,0.9776,0.9773,0.9776,186
2013-05-17,13:45:00,0.9776,0.9777,0.9775,0.9776,269
2013-05-17,13:50:00,0.9776,0.9776,0.9775,0.9776,96
2013-05-17,13:55:00,0.9776,0.9777,0.9773,0.9774,259
2013-05-17,14:00:00,0.9773,0.9774,0.9771,0.9772,308
2013-05-17,14:05:00,0.9773,0.9773,0.9764,0.9765,986
2013-05-17,14:10:00,0.9765,0.9767,0.9758,0.9761,1180
2013-05-17,14:15:00,0.9761,0.9762,0.9760,0.9761,271
2013-05-17,14:20:00,0.9761,0.9762,0.9755,0.9757,565
2013-05-17,14:25:00,0.9758,0.9760,0.9755,0.9756,468
2013-05-17,14:30:00,0.9756,0.9759,0.9753,0.9756,344
2013-05-17,14:35:00,0.9756,0.9758,0.9751,0.9753,625
2013-05-17,14:40:00,0.9752,0.9754,0.9749,0.9753,955
2013-05-17,14:45:00,0.9753,0.9756,0.9753,0.9755,149
2013-05-17,14:50:00,0.9756,0.9758,0.9753,0.9754,582
2013-05-17,14:55:00,0.9753,0.9757,0.9753,0.9755,549
2013-05-17,15:00:00,0.9754,0.9759,0.9754,0.9759,450
2013-05-17,15:05:00,0.9759,0.9760,0.9754,0.9759,615
2013-05-17,15:10:00,0.9760,0.9762,0.9758,0.9760,606
2013-05-17,15:15:00,0.9760,0.9762,0.9759,0.9761,582
2013-05-17,15:20:00,0.9761,0.9761,0.9756,0.9756,330
2013-05-17,15:25:00,0.9757,0.9758,0.9752,0.9752,263
2013-05-17,15:30:00,0.9753,0.9757,0.9750,0.9757,681
2013-05-17,15:35:00,0.9757,0.9759,0.9755,0.9755,348
2013-05-17,15:40:00,0.9755,0.9760,0.9755,0.9756,276
2013-05-17,15:45:00,0.9756,0.9757,0.9755,0.9757,257
2013-05-17,15:50:00,0.9757,0.9757,0.9755,0.9755,243
2013-05-17,15:55:00,0.9756,0.9757,0.9754,0.9755,228
2013-05-17,16:00:00,0.9756,0.9756,0.9754,0.9755,312
2013-05-17,16:05:00,0.9755,0.9757,0.9754,0.9757,326
2013-05-17,16:10:00,0.9756,0.9763,0.9756,0.9760,879
2013-05-17,16:15:00,0.9759,0.9761,0.9754,0.9754,507
2013-05-17,16:20:00,0.9755,0.9755,0.9752,0.9753,494
2013-05-17,16:25:00,0.9754,0.9754,0.9744,0.9746,1564
2013-05-17,16:30:00,0.9746,0.9748,0.9744,0.9748,741
2013-05-17,16:35:00,0.9748,0.9751,0.9748,0.9749,431
2013-05-17,16:40:00,0.9749,0.9752,0.9746,0.9752,568
2013-05-17,16:45:00,0.9752,0.9752,0.9748,0.9749,326
2013-05-17,16:50:00,0.9749,0.9751,0.9748,0.9748,457
2013-05-17,16:55:00,0.9748,0.9749,0.9745,0.9745,410
2013-05-17,17:00:00,0.9745,0.9750,0.9744,0.9749,809
2013-05-17,17:05:00,0.9749,0.9752,0.9748,0.9750,624
2013-05-17,17:10:00,0.9751,0.9752,0.9748,0.9751,287
2013-05-17,17:15:00,0.9750,0.9754,0.9748,0.9753,422
2013-05-17,17:20:00,0.9753,0.9759,0.9753,0.9757,731
2013-05-17,17:25:00,0.9757,0.9760,0.9755,0.9757,580
2013-05-17,17:30:00,0.9757,0.9761,0.9755,0.9759,731
2013-05-17,17:35:00,0.9759,0.9771,0.9759,0.9765,2386
2013-05-17,17:40:00,0.9765,0.9767,0.9763,0.9764,532
2013-05-17,17:45:00,0.9763,0.9765,0.9761,0.9762,313
2013-05-17,17:50:00,0.9763,0.9764,0.9761,0.9763,315
2013-05-17,17:55:00,0.9764,0.9769,0.9764,0.9768,289
2013-05-17,18:00:00,0.9768,0.9769,0.9764,0.9766,381
2013-05-17,18:05:00,0.9765,0.9766,0.9763,0.9765,432
2013-05-17,18:10:00,0.9764,0.9765,0.9764,0.9765,177
2013-05-17,18:15:00,0.9765,0.9770,0.9765,0.9769,790
2013-05-17,18:20:00,0.9768,0.9778,0.9768,0.9776,1892
2013-05-17,18:25:00,0.9776,0.9780,0.9775,0.9775,793
2013-05-17,18:30:00,0.9775,0.9778,0.9774,0.9776,579
2013-05-17,18:35:00,0.9776,0.9776,0.9773,0.9775,149
2013-05-17,18:40:00,0.9774,0.9775,0.9770,0.9770,347
2013-05-17,18:45:00,0.9771,0.9771,0.9766,0.9766,573
2013-05-17,18:50:00,0.9766,0.9769,0.9763,0.9765,376
2013-05-17,18:55:00,0.9765,0.9770,0.9765,0.9770,359
2013-05-17,19:00:00,0.9769,0.9770,0.9766,0.9766,244
2013-05-17,19:05:00,0.9766,0.9769,0.9766,0.9767,250
2013-05-17,19:10:00,0.9767,0.9767,0.9765,0.9766,262
2013-05-17,19:15:00,0.9766,0.9766,0.9763,0.9766,288
2013-05-17,19:20:00,0.9766,0.9766,0.9764,0.9766,343
2013-05-17,19:25:00,0.9766,0.9766,0.9763,0.9765,431
2013-05-17,19:30:00,0.9765,0.9765,0.9760,0.9760,319
2013-05-17,19:35:00,0.9761,0.9762,0.9760,0.9761,286
2013-05-17,19:40:00,0.9762,0.9763,0.9757,0.9758,340
2013-05-17,19:45:00,0.9758,0.9760,0.9757,0.9757,377
2013-05-17,19:50:00,0.9758,0.9759,0.9752,0.9753,743
2013-05-17,19:55:00,0.9753,0.9757,0.9752,0.9756,825
2013-05-17,20:00:00,0.9756,0.9757,0.9753,0.9755,768
2013-05-17,20:05:00,0.9756,0.9757,0.9755,0.9756,438
2013-05-17,20:10:00,0.9756,0.9760,0.9755,0.9759,737
2013-05-17,20:15:00,0.9760,0.9765,0.9759,0.9763,895
2013-05-17,20:20:00,0.9762,0.9762,0.9758,0.9761,635
2013-05-17,20:25:00,0.9760,0.9760,0.9748,0.9750,1310
2013-05-17,20:30:00,0.9751,0.9752,0.9745,0.9752,1619
2013-05-17,20:35:00,0.9752,0.9753,0.9747,0.9749,860
2013-05-17,20:40:00,0.9749,0.9753,0.9747,0.9751,839
2013-05-17,20:45:00,0.9751,0.9752,0.9749,0.9750,434
2013-05-17,20:50:00,0.9750,0.9761,0.9749,0.9760,1496
2013-05-17,20:55:00,0.9760,0.9762,0.9755,0.9758,777
2013-05-17,21:00:00,0.9758,0.9761,0.9755,0.9755,762
2013-05-17,21:05:00,0.9755,0.9764,0.9755,0.9761,1275
2013-05-17,21:10:00,0.9761,0.9762,0.9750,0.9750,804
2013-05-17,21:15:00,0.9750,0.9751,0.9740,0.9744,2163
2013-05-17,21:20:00,0.9744,0.9746,0.9738,0.9745,1606
2013-05-17,21:25:00,0.9745,0.9748,0.9743,0.9744,628
2013-05-17,21:30:00,0.9743,0.9748,0.9736,0.9747,1910
2013-05-17,21:35:00,0.9747,0.9749,0.9741,0.9746,1508
2013-05-17,21:40:00,0.9746,0.9752,0.9744,0.9749,805
2013-05-17,21:45:00,0.9748,0.9750,0.9747,0.9747,722
2013-05-17,21:50:00,0.9746,0.9751,0.9720,0.9738,2016
2013-05-17,21:55:00,0.9741,0.9741,0.9712,0.9733,7116
2013-05-17,22:00:00,0.9733,0.9735,0.9718,0.9724,3419
2013-05-17,22:05:00,0.9723,0.9724,0.9694,0.9713,8340
2013-05-17,22:10:00,0.9712,0.9722,0.9712,0.9717,2815
2013-05-17,22:15:00,0.9717,0.9717,0.9708,0.9710,1566
2013-05-17,22:20:00,0.9711,0.9712,0.9698,0.9703,2401
2013-05-17,22:25:00,0.9703,0.9709,0.9700,0.9709,1596
2013-05-17,22:30:00,0.9708,0.9714,0.9704,0.9712,1544
2013-05-17,22:35:00,0.9712,0.9722,0.9711,0.9719,1876
2013-05-17,22:40:00,0.9718,0.9723,0.9717,0.9717,1305
2013-05-17,22:45:00,0.9717,0.9724,0.9717,0.9722,618
2013-05-17,22:50:00,0.9723,0.9729,0.9719,0.9720,2749
2013-05-17,22:55:00,0.9720,0.9721,0.9712,0.9712,1596
2013-05-17,23:00:00,0.9712,0.9723,0.9711,0.9720,1095
2013-05-17,23:05:00,0.9719,0.9720,0.9716,0.9720,656
2013-05-17,23:10:00,0.9720,0.9721,0.9716,0.9717,901
2013-05-17,23:15:00,0.9717,0.9718,0.9708,0.9712,1533
2013-05-17,23:20:00,0.9712,0.9715,0.9711,0.9714,569
2013-05-17,23:25:00,0.9715,0.9716,0.9709,0.9710,940
2013-05-17,23:30:00,0.9710,0.9715,0.9708,0.9713,899
2013-05-17,23:35:00,0.9713,0.9714,0.9708,0.9711,1392
2013-05-17,23:40:00,0.9711,0.9711,0.9704,0.9704,1318
2013-05-17,23:45:00,0.9705,0.9708,0.9701,0.9708,1352
2013-05-17,23:50:00,0.9708,0.9708,0.9705,0.9705,1738
2013-05-17,23:55:00,0.9705,0.9713,0.9704,0.9712,1133
2013-05-18,00:00:00,0.9711,0.9715,0.9710,0.9713,724
2013-05-18,00:05:00,0.9713,0.9714,0.9706,0.9706,654
2013-05-18,00:10:00,0.9707,0.9710,0.9706,0.9709,263
2013-05-18,00:15:00,0.9709,0.9710,0.9708,0.9709,293
2013-05-18,00:20:00,0.9710,0.9711,0.9707,0.9710,505
2013-05-18,00:25:00,0.9710,0.9710,0.9707,0.9708,300
2013-05-18,00:30:00,0.9708,0.9709,0.9706,0.9706,712
2013-05-18,00:35:00,0.9706,0.9709,0.9704,0.9709,779
2013-05-18,00:40:00,0.9709,0.9710,0.9707,0.9709,381
2013-05-18,00:45:00,0.9709,0.9711,0.9707,0.9711,504
2013-05-18,00:50:00,0.9711,0.9714,0.9710,0.9711,366
2013-05-18,00:55:00,0.9711,0.9711,0.9708,0.9708,384
2013-05-18,01:00:00,0.9709,0.9710,0.9707,0.9710,354
2013-05-18,01:05:00,0.9710,0.9710,0.9707,0.9708,114
2013-05-18,01:10:00,0.9707,0.9709,0.9707,0.9707,303
2013-05-18,01:15:00,0.9708,0.9713,0.9707,0.9712,457
2013-05-18,01:20:00,0.9712,0.9713,0.9711,0.9712,277
2013-05-18,01:25:00,0.9712,0.9715,0.9712,0.9713,259
2013-05-18,01:30:00,0.9712,0.9712,0.9710,0.9711,318
2013-05-18,01:35:00,0.9711,0.9712,0.9711,0.9712,278
2013-05-18,01:40:00,0.9711,0.9713,0.9708,0.9708,492
2013-05-18,01:45:00,0.9707,0.9707,0.9704,0.9706,783
2013-05-18,01:50:00,0.9706,0.9707,0.9704,0.9705,516
2013-05-18,01:55:00,0.9705,0.9707,0.9704,0.9706,627
2013-05-18,02:00:00,0.9707,0.9708,0.9705,0.9705,248
2013-05-18,02:05:00,0.9706,0.9707,0.9698,0.9700,1305
2013-05-18,02:10:00,0.9699,0.9699,0.9691,0.9694,2828
2013-05-18,02:15:00,0.9693,0.9697,0.9692,0.9695,610
2013-05-18,02:20:00,0.9695,0.9698,0.9695,0.9696,285
2013-05-18,02:25:00,0.9696,0.9697,0.9690,0.9690,714
2013-05-18,02:30:00,0.9690,0.9693,0.9689,0.9690,567
2013-05-18,02:35:00,0.9690,0.9692,0.9687,0.9691,960
2013-05-18,02:40:00,0.9692,0.9693,0.9690,0.9692,707
2013-05-18,02:45:00,0.9692,0.9694,0.9691,0.9693,511
2013-05-18,02:50:00,0.9693,0.9695,0.9693,0.9693,444
2013-05-18,02:55:00,0.9694,0.9695,0.9691,0.9692,876
2013-05-18,03:00:00,0.9692,0.9693,0.9688,0.9690,634
2013-05-18,03:05:00,0.9690,0.9692,0.9689,0.9689,226
2013-05-18,03:10:00,0.9689,0.9690,0.9686,0.9688,539
2013-05-18,03:15:00,0.9688,0.9690,0.9688,0.9688,655
2013-05-18,03:20:00,0.9689,0.9690,0.9686,0.9687,448
2013-05-18,03:25:00,0.9687,0.9689,0.9687,0.9687,293
2013-05-18,03:30:00,0.9689,0.9689,0.9681,0.9682,953
2013-05-18,03:35:00,0.9682,0.9688,0.9682,0.9686,344
2013-05-18,03:40:00,0.9686,0.9689,0.9685,0.9686,310
2013-05-18,03:45:00,0.9686,0.9687,0.9683,0.9683,255
2013-05-18,03:50:00,0.9683,0.9684,0.9680,0.9681,517
2013-05-18,03:55:00,0.9681,0.9685,0.9681,0.9683,341
2013-05-18,04:00:00,0.9683,0.9687,0.9682,0.9686,572
2013-05-18,04:05:00,0.9686,0.9696,0.9686,0.9695,405
2013-05-18,04:10:00,0.9696,0.9696,0.9692,0.9693,156
2013-05-18,04:15:00,0.9693,0.9695,0.9693,0.9695,74
2013-05-18,04:20:00,0.9696,0.9696,0.9693,0.9695,45
2013-05-18,04:25:00,0.9693,0.9696,0.9693,0.9693,87
2013-05-18,04:30:00,0.9694,0.9694,0.9689,0.9693,55
2013-05-18,04:35:00,0.9694,0.9694,0.9690,0.9692,50
2013-05-18,04:40:00,0.9691,0.9692,0.9689,0.9691,90
2013-05-18,04:45:00,0.9691,0.9692,0.9689,0.9690,31
2013-05-18,04:50:00,0.9689,0.9692,0.9688,0.9692,192
2013-05-18,04:55:00,0.9689,0.9693,0.9686,0.9691,156
2013-05-18,05:00:00,0.9692,0.9692,0.9692,0.9692,1
2013-05-20,06:00:00,0.9745,0.9750,0.9721,0.9739,2253
2013-05-20,06:05:00,0.9739,0.9742,0.9729,0.9736,942
2013-05-20,06:10:00,0.9736,0.9736,0.9728,0.9734,589
2013-05-20,06:15:00,0.9733,0.9736,0.9732,0.9732,208
2013-05-20,06:20:00,0.9732,0.9732,0.9726,0.9729,303
2013-05-20,06:25:00,0.9729,0.9729,0.9717,0.9718,428
2013-05-20,06:30:00,0.9718,0.9726,0.9718,0.9720,649
2013-05-20,06:35:00,0.9718,0.9724,0.9718,0.9722,186
2013-05-20,06:40:00,0.9723,0.9730,0.9723,0.9729,268
2013-05-20,06:45:00,0.9730,0.9730,0.9724,0.9724,79
2013-05-20,06:50:00,0.9725,0.9728,0.9725,0.9725,71
2013-05-20,06:55:00,0.9725,0.9725,0.9718,0.9722,226
2013-05-20,07:00:00,0.9722,0.9727,0.9722,0.9722,256
2013-05-20,07:05:00,0.9722,0.9726,0.9722,0.9723,187
2013-05-20,07:10:00,0.9723,0.9725,0.9722,0.9722,38
2013-05-20,07:15:00,0.9722,0.9725,0.9720,0.9724,101
2013-05-20,07:20:00,0.9724,0.9725,0.9722,0.9725,73
2013-05-20,07:25:00,0.9724,0.9731,0.9724,0.9730,595
2013-05-20,07:30:00,0.9729,0.9731,0.9726,0.9728,531
2013-05-20,07:35:00,0.9727,0.9733,0.9727,0.9731,179
2013-05-20,07:40:00,0.9731,0.9739,0.9730,0.9736,670
2013-05-20,07:45:00,0.9735,0.9740,0.9735,0.9737,570
2013-05-20,07:50:00,0.9738,0.9742,0.9737,0.9740,314
2013-05-20,07:55:00,0.9740,0.9741,0.9735,0.9736,331
2013-05-20,08:00:00,0.9736,0.9737,0.9727,0.9730,795
2013-05-20,08:05:00,0.9731,0.9737,0.9729,0.9735,488
2013-05-20,08:10:00,0.9735,0.9739,0.9734,0.9736,616
2013-05-20,08:15:00,0.9736,0.9736,0.9732,0.9734,294
2013-05-20,08:20:00,0.9734,0.9738,0.9733,0.9735,430
2013-05-20,08:25:00,0.9736,0.9736,0.9733,0.9735,200
2013-05-20,08:30:00,0.9735,0.9736,0.9732,0.9732,198
2013-05-20,08:35:00,0.9732,0.9733,0.9730,0.9730,288
2013-05-20,08:40:00,0.9730,0.9731,0.9722,0.9722,501
2013-05-20,08:45:00,0.9723,0.9729,0.9723,0.9728,470
2013-05-20,08:50:00,0.9727,0.9727,0.9722,0.9725,395
2013-05-20,08:55:00,0.9725,0.9727,0.9722,0.9723,639
2013-05-20,09:00:00,0.9723,0.9726,0.9723,0.9725,238
2013-05-20,09:05:00,0.9725,0.9726,0.9723,0.9726,249
2013-05-20,09:10:00,0.9725,0.9725,0.9722,0.9722,281
2013-05-20,09:15:00,0.9723,0.9724,0.9718,0.9720,266
2013-05-20,09:20:00,0.9721,0.9723,0.9721,0.9723,248
2013-05-20,09:25:00,0.9724,0.9725,0.9723,0.9725,228
2013-05-20,09:30:00,0.9724,0.9725,0.9723,0.9725,78
2013-05-20,09:35:00,0.9725,0.9727,0.9724,0.9726,111
2013-05-20,09:40:00,0.9726,0.9726,0.9725,0.9725,73
2013-05-20,09:45:00,0.9725,0.9726,0.9723,0.9725,174
2013-05-20,09:50:00,0.9726,0.9728,0.9725,0.9728,241
2013-05-20,09:55:00,0.9728,0.9731,0.9728,0.9730,344
2013-05-20,10:00:00,0.9730,0.9734,0.9730,0.9733,289
2013-05-20,10:05:00,0.9733,0.9734,0.9728,0.9730,343
2013-05-20,10:10:00,0.9729,0.9733,0.9728,0.9733,224
2013-05-20,10:15:00,0.9732,0.9734,0.9730,0.9731,310
2013-05-20,10:20:00,0.9731,0.9731,0.9729,0.9729,107
2013-05-20,10:25:00,0.9730,0.9731,0.9728,0.9728,116
2013-05-20,10:30:00,0.9728,0.9728,0.9725,0.9725,205
2013-05-20,10:35:00,0.9726,0.9727,0.9725,0.9726,163
2013-05-20,10:40:00,0.9726,0.9727,0.9726,0.9727,214
2013-05-20,10:45:00,0.9727,0.9731,0.9726,0.9730,321
2013-05-20,10:50:00,0.9730,0.9730,0.9728,0.9729,255
2013-05-20,10:55:00,0.9729,0.9731,0.9728,0.9729,200
2013-05-20,11:00:00,0.9729,0.9731,0.9729,0.9730,210
2013-05-20,11:05:00,0.9731,0.9733,0.9730,0.9733,237
2013-05-20,11:10:00,0.9733,0.9733,0.9731,0.9731,388
2013-05-20,11:15:00,0.9732,0.9732,0.9730,0.9731,114
2013-05-20,11:20:00,0.9731,0.9731,0.9730,0.9731,69
2013-05-20,11:25:00,0.9731,0.9734,0.9731,0.9733,150
2013-05-20,11:30:00,0.9734,0.9735,0.9732,0.9734,446
2013-05-20,11:35:00,0.9734,0.9740,0.9734,0.9738,559
2013-05-20,11:40:00,0.9738,0.9746,0.9737,0.9745,1109
2013-05-20,11:45:00,0.9744,0.9744,0.9739,0.9741,345
2013-05-20,11:50:00,0.9741,0.9742,0.9740,0.9740,328
2013-05-20,11:55:00,0.9740,0.9742,0.9738,0.9740,182
2013-05-20,12:00:00,0.9740,0.9749,0.9739,0.9746,1372
2013-05-20,12:05:00,0.9745,0.9746,0.9742,0.9746,330
2013-05-20,12:10:00,0.9745,0.9746,0.9738,0.9739,396
2013-05-20,12:15:00,0.9738,0.9739,0.9736,0.9739,368
2013-05-20,12:20:00,0.9738,0.9739,0.9736,0.9737,123
2013-05-20,12:25:00,0.9737,0.9740,0.9737,0.9740,92
2013-05-20,12:30:00,0.9741,0.9742,0.9738,0.9739,172
2013-05-20,12:35:00,0.9739,0.9740,0.9738,0.9738,76
2013-05-20,12:40:00,0.9738,0.9740,0.9738,0.9740,137
2013-05-20,12:45:00,0.9740,0.9744,0.9739,0.9742,216
2013-05-20,12:50:00,0.9742,0.9743,0.9741,0.9742,99
2013-05-20,12:55:00,0.9742,0.9743,0.9739,0.9739,143
2013-05-20,13:00:00,0.9740,0.9744,0.9740,0.9744,239
2013-05-20,13:05:00,0.9744,0.9746,0.9743,0.9744,107
2013-05-20,13:10:00,0.9744,0.9745,0.9742,0.9743,214
2013-05-20,13:15:00,0.9744,0.9747,0.9743,0.9745,177
2013-05-20,13:20:00,0.9744,0.9745,0.9743,0.9743,99
2013-05-20,13:25:00,0.9743,0.9744,0.9741,0.9742,194
2013-05-20,13:30:00,0.9742,0.9744,0.9742,0.9744,147
2013-05-20,13:35:00,0.9745,0.9745,0.9742,0.9743,239
2013-05-20,13:40:00,0.9743,0.9743,0.9740,0.9740,215
2013-05-20,13:45:00,0.9740,0.9742,0.9740,0.9742,249
2013-05-20,13:50:00,0.9742,0.9743,0.9741,0.9741,77
2013-05-20,13:55:00,0.9741,0.9742,0.9736,0.9736,353
2013-05-20,14:00:00,0.9736,0.9737,0.9733,0.9735,783
2013-05-20,14:05:00,0.9735,0.9741,0.9734,0.9739,678
2013-05-20,14:10:00,0.9739,0.9740,0.9735,0.9737,505
2013-05-20,14:15:00,0.9737,0.9740,0.9737,0.9739,205
2013-05-20,14:20:00,0.9738,0.9740,0.9738,0.9738,286
2013-05-20,14:25:00,0.9738,0.9740,0.9737,0.9739,225
2013-05-20,14:30:00,0.9739,0.9743,0.9739,0.9742,458
2013-05-20,14:35:00,0.9742,0.9743,0.9741,0.9743,245
2013-05-20,14:40:00,0.9743,0.9743,0.9742,0.9742,197
2013-05-20,14:45:00,0.9743,0.9744,0.9740,0.9740,226
2013-05-20,14:50:00,0.9741,0.9742,0.9739,0.9740,88
2013-05-20,14:55:00,0.9740,0.9745,0.9740,0.9745,73
2013-05-20,15:00:00,0.9745,0.9745,0.9743,0.9744,252
2013-05-20,15:05:00,0.9744,0.9745,0.9742,0.9744,218
2013-05-20,15:10:00,0.9744,0.9745,0.9743,0.9745,259
2013-05-20,15:15:00,0.9745,0.9745,0.9743,0.9745,363
2013-05-20,15:20:00,0.9745,0.9755,0.9745,0.9753,1448
2013-05-20,15:25:00,0.9753,0.9757,0.9751,0.9754,809
2013-05-20,15:30:00,0.9755,0.9755,0.9752,0.9753,355
2013-05-20,15:35:00,0.9753,0.9755,0.9750,0.9750,405
2013-05-20,15:40:00,0.9751,0.9752,0.9748,0.9749,374
2013-05-20,15:45:00,0.9749,0.9753,0.9749,0.9751,333
2013-05-20,15:50:00,0.9751,0.9754,0.9751,0.9753,200
2013-05-20,15:55:00,0.9752,0.9756,0.9752,0.9754,542
2013-05-20,16:00:00,0.9755,0.9755,0.9753,0.9755,284
2013-05-20,16:05:00,0.9754,0.9755,0.9751,0.9751,351
2013-05-20,16:10:00,0.9751,0.9754,0.9751,0.9754,349
2013-05-20,16:15:00,0.9754,0.9757,0.9750,0.9753,1033
2013-05-20,16:20:00,0.9753,0.9757,0.9753,0.9757,728
2013-05-20,16:25:00,0.9757,0.9762,0.9756,0.9760,811
2013-05-20,16:30:00,0.9760,0.9763,0.9759,0.9763,752
2013-05-20,16:35:00,0.9763,0.9765,0.9758,0.9760,478
2013-05-20,16:40:00,0.9761,0.9761,0.9756,0.9758,327
2013-05-20,16:45:00,0.9759,0.9761,0.9757,0.9761,268
2013-05-20,16:50:00,0.9761,0.9761,0.9751,0.9752,753
2013-05-20,16:55:00,0.9752,0.9753,0.9751,0.9752,228
2013-05-20,17:00:00,0.9752,0.9753,0.9749,0.9751,205
2013-05-20,17:05:00,0.9751,0.9751,0.9750,0.9751,153
2013-05-20,17:10:00,0.9750,0.9754,0.9750,0.9754,282
2013-05-20,17:15:00,0.9754,0.9756,0.9753,0.9756,281
2013-05-20,17:20:00,0.9755,0.9759,0.9754,0.9758,263
2013-05-20,17:25:00,0.9759,0.9759,0.9755,0.9756,306
2013-05-20,17:30:00,0.9756,0.9756,0.9752,0.9753,229
2013-05-20,17:35:00,0.9753,0.9754,0.9750,0.9750,275
2013-05-20,17:40:00,0.9750,0.9751,0.9749,0.9750,165
2013-05-20,17:45:00,0.9750,0.9753,0.9750,0.9752,117
2013-05-20,17:50:00,0.9752,0.9752,0.9742,0.9743,913
2013-05-20,17:55:00,0.9743,0.9745,0.9743,0.9745,422
2013-05-20,18:00:00,0.9745,0.9748,0.9744,0.9747,253
2013-05-20,18:05:00,0.9747,0.9749,0.9738,0.9738,974
2013-05-20,18:10:00,0.9739,0.9741,0.9735,0.9735,524
2013-05-20,18:15:00,0.9736,0.9739,0.9733,0.9738,738
2013-05-20,18:20:00,0.9739,0.9740,0.9735,0.9740,374
2013-05-20,18:25:00,0.9740,0.9742,0.9740,0.9740,317
2013-05-20,18:30:00,0.9741,0.9744,0.9741,0.9744,300
2013-05-20,18:35:00,0.9744,0.9744,0.9739,0.9739,211
2013-05-20,18:40:00,0.9738,0.9744,0.9738,0.9743,205
2013-05-20,18:45:00,0.9743,0.9744,0.9742,0.9744,288
2013-05-20,18:50:00,0.9744,0.9749,0.9744,0.9747,305
2013-05-20,18:55:00,0.9748,0.9753,0.9748,0.9753,372
2013-05-20,19:00:00,0.9752,0.9752,0.9747,0.9750,363
2013-05-20,19:05:00,0.9750,0.9751,0.9748,0.9750,221
2013-05-20,19:10:00,0.9751,0.9754,0.9751,0.9754,314
2013-05-20,19:15:00,0.9754,0.9755,0.9753,0.9754,392
2013-05-20,19:20:00,0.9754,0.9754,0.9753,0.9753,326
2013-05-20,19:25:00,0.9753,0.9755,0.9752,0.9755,146
2013-05-20,19:30:00,0.9754,0.9754,0.9753,0.9753,192
2013-05-20,19:35:00,0.9752,0.9753,0.9750,0.9751,362
2013-05-20,19:40:00,0.9752,0.9754,0.9752,0.9754,237
2013-05-20,19:45:00,0.9754,0.9755,0.9754,0.9754,170
2013-05-20,19:50:00,0.9754,0.9757,0.9754,0.9757,345
2013-05-20,19:55:00,0.9757,0.9757,0.9752,0.9752,404
2013-05-20,20:00:00,0.9752,0.9755,0.9751,0.9754,343
2013-05-20,20:05:00,0.9754,0.9756,0.9752,0.9754,495
2013-05-20,20:10:00,0.9753,0.9753,0.9749,0.9749,554
2013-05-20,20:15:00,0.9749,0.9752,0.9747,0.9749,570
2013-05-20,20:20:00,0.9749,0.9749,0.9743,0.9749,1007
2013-05-20,20:25:00,0.9749,0.9755,0.9749,0.9753,645
2013-05-20,20:30:00,0.9753,0.9759,0.9752,0.9757,1057
2013-05-20,20:35:00,0.9757,0.9761,0.9755,0.9757,411
2013-05-20,20:40:00,0.9758,0.9765,0.9757,0.9763,993
2013-05-20,20:45:00,0.9764,0.9773,0.9763,0.9770,2493
2013-05-20,20:50:00,0.9771,0.9774,0.9768,0.9770,1339
2013-05-20,20:55:00,0.9769,0.9772,0.9764,0.9766,809
2013-05-20,21:00:00,0.9767,0.9767,0.9758,0.9760,1077
2013-05-20,21:05:00,0.9761,0.9763,0.9753,0.9753,979
2013-05-20,21:10:00,0.9754,0.9761,0.9754,0.9760,450
2013-05-20,21:15:00,0.9759,0.9764,0.9759,0.9762,329
2013-05-20,21:20:00,0.9762,0.9763,0.9760,0.9761,329
2013-05-20,21:25:00,0.9760,0.9761,0.9757,0.9758,426
2013-05-20,21:30:00,0.9758,0.9759,0.9757,0.9757,480
2013-05-20,21:35:00,0.9756,0.9759,0.9753,0.9756,945
2013-05-20,21:40:00,0.9755,0.9759,0.9754,0.9759,431
2013-05-20,21:45:00,0.9759,0.9762,0.9758,0.9759,1052
2013-05-20,21:50:00,0.9759,0.9760,0.9754,0.9754,476
2013-05-20,21:55:00,0.9755,0.9757,0.9751,0.9752,907
2013-05-20,22:00:00,0.9753,0.9753,0.9749,0.9752,762
2013-05-20,22:05:00,0.9753,0.9753,0.9747,0.9750,832
2013-05-20,22:10:00,0.9750,0.9754,0.9750,0.9751,465
2013-05-20,22:15:00,0.9751,0.9755,0.9748,0.9754,571
2013-05-20,22:20:00,0.9755,0.9757,0.9753,0.9756,594
2013-05-20,22:25:00,0.9756,0.9759,0.9756,0.9758,493
2013-05-20,22:30:00,0.9758,0.9759,0.9753,0.9755,575
2013-05-20,22:35:00,0.9755,0.9759,0.9755,0.9757,399
2013-05-20,22:40:00,0.9756,0.9761,0.9755,0.9760,982
2013-05-20,22:45:00,0.9760,0.9769,0.9759,0.9765,1565
2013-05-20,22:50:00,0.9766,0.9766,0.9762,0.9763,694
2013-05-20,22:55:00,0.9763,0.9763,0.9758,0.9761,1267
2013-05-20,23:00:00,0.9761,0.9761,0.9753,0.9753,877
2013-05-20,23:05:00,0.9754,0.9756,0.9752,0.9752,1162
2013-05-20,23:10:00,0.9752,0.9757,0.9752,0.9754,484
2013-05-20,23:15:00,0.9754,0.9757,0.9753,0.9755,731
2013-05-20,23:20:00,0.9755,0.9761,0.9755,0.9761,578
2013-05-20,23:25:00,0.9760,0.9762,0.9758,0.9759,502
2013-05-20,23:30:00,0.9758,0.9758,0.9754,0.9757,533
2013-05-20,23:35:00,0.9757,0.9759,0.9756,0.9758,394
2013-05-20,23:40:00,0.9758,0.9759,0.9755,0.9756,573
2013-05-20,23:45:00,0.9757,0.9758,0.9754,0.9755,370
2013-05-20,23:50:00,0.9755,0.9755,0.9746,0.9749,1354
2013-05-20,23:55:00,0.9749,0.9754,0.9748,0.9753,731
2013-05-21,00:00:00,0.9753,0.9754,0.9749,0.9752,791
2013-05-21,00:05:00,0.9753,0.9758,0.9752,0.9756,460
2013-05-21,00:10:00,0.9756,0.9756,0.9752,0.9753,440
2013-05-21,00:15:00,0.9753,0.9755,0.9753,0.9755,439
2013-05-21,00:20:00,0.9755,0.9760,0.9754,0.9760,745
2013-05-21,00:25:00,0.9760,0.9762,0.9758,0.9759,458
2013-05-21,00:30:00,0.9759,0.9761,0.9759,0.9759,256
2013-05-21,00:35:00,0.9759,0.9761,0.9757,0.9760,658
2013-05-21,00:40:00,0.9760,0.9761,0.9759,0.9759,318
2013-05-21,00:45:00,0.9760,0.9765,0.9759,0.9762,540
2013-05-21,00:50:00,0.9762,0.9765,0.9761,0.9762,307
2013-05-21,00:55:00,0.9761,0.9765,0.9760,0.9763,438
2013-05-21,01:00:00,0.9762,0.9768,0.9761,0.9766,331
2013-05-21,01:05:00,0.9765,0.9767,0.9762,0.9762,507
2013-05-21,01:10:00,0.9762,0.9766,0.9758,0.9758,381
2013-05-21,01:15:00,0.9758,0.9761,0.9752,0.9760,1243
2013-05-21,01:20:00,0.9760,0.9762,0.9756,0.9762,408
2013-05-21,01:25:00,0.9762,0.9764,0.9759,0.9763,280
2013-05-21,01:30:00,0.9763,0.9767,0.9760,0.9761,362
2013-05-21,01:35:00,0.9761,0.9764,0.9760,0.9763,74
2013-05-21,01:40:00,0.9763,0.9772,0.9763,0.9769,718
2013-05-21,01:45:00,0.9768,0.9784,0.9768,0.9778,2691
2013-05-21,01:50:00,0.9778,0.9778,0.9773,0.9776,684
2013-05-21,01:55:00,0.9776,0.9780,0.9772,0.9772,630
2013-05-21,02:00:00,0.9773,0.9786,0.9773,0.9784,1605
2013-05-21,02:05:00,0.9784,0.9787,0.9781,0.9783,551
2013-05-21,02:10:00,0.9783,0.9790,0.9780,0.9787,691
2013-05-21,02:15:00,0.9787,0.9787,0.9781,0.9783,846
2013-05-21,02:20:00,0.9783,0.9783,0.9778,0.9779,706
2013-05-21,02:25:00,0.9780,0.9784,0.9771,0.9772,1219
2013-05-21,02:30:00,0.9772,0.9778,0.9770,0.9776,857
2013-05-21,02:35:00,0.9775,0.9779,0.9773,0.9779,396
2013-05-21,02:40:00,0.9779,0.9779,0.9774,0.9777,428
2013-05-21,02:45:00,0.9778,0.9780,0.9776,0.9778,300
2013-05-21,02:50:00,0.9778,0.9779,0.9775,0.9776,573
2013-05-21,02:55:00,0.9777,0.9781,0.9777,0.9779,751
2013-05-21,03:00:00,0.9780,0.9780,0.9776,0.9778,437
2013-05-21,03:05:00,0.9777,0.9782,0.9777,0.9777,352
2013-05-21,03:10:00,0.9778,0.9781,0.9775,0.9780,512
2013-05-21,03:15:00,0.9781,0.9782,0.9772,0.9773,728
2013-05-21,03:20:00,0.9773,0.9776,0.9771,0.9774,436
2013-05-21,03:25:00,0.9775,0.9776,0.9771,0.9771,142
2013-05-21,03:30:00,0.9771,0.9773,0.9770,0.9772,198
2013-05-21,03:35:00,0.9772,0.9774,0.9771,0.9774,147
2013-05-21,03:40:00,0.9773,0.9781,0.9773,0.9778,916
2013-05-21,03:45:00,0.9778,0.9780,0.9777,0.9779,201
2013-05-21,03:50:00,0.9780,0.9782,0.9779,0.9781,240
2013-05-21,03:55:00,0.9782,0.9782,0.9780,0.9781,291
2013-05-21,04:00:00,0.9782,0.9782,0.9777,0.9778,184
2013-05-21,04:05:00,0.9779,0.9780,0.9779,0.9780,106
2013-05-21,04:10:00,0.9780,0.9781,0.9778,0.9779,37
2013-05-21,04:15:00,0.9779,0.9779,0.9778,0.9779,30
2013-05-21,04:20:00,0.9779,0.9780,0.9777,0.9780,164
2013-05-21,04:25:00,0.9780,0.9780,0.9779,0.9779,41
2013-05-21,04:30:00,0.9780,0.9781,0.9779,0.9780,81
2013-05-21,04:35:00,0.9779,0.9781,0.9779,0.9780,82
2013-05-21,04:40:00,0.9780,0.9781,0.9780,0.9780,70
2013-05-21,04:45:00,0.9780,0.9782,0.9780,0.9781,18
2013-05-21,04:50:00,0.9782,0.9782,0.9777,0.9778,168
2013-05-21,04:55:00,0.9777,0.9783,0.9774,0.9781,88
2013-05-21,05:00:00,0.9781,0.9781,0.9781,0.9781,1
2013-05-21,06:00:00,0.9778,0.9781,0.9777,0.9780,190
2013-05-21,06:05:00,0.9779,0.9781,0.9779,0.9781,29
2013-05-21,06:10:00,0.9781,0.9781,0.9779,0.9780,22
2013-05-21,06:15:00,0.9779,0.9780,0.9778,0.9780,34
2013-05-21,06:20:00,0.9780,0.9783,0.9780,0.9782,81
2013-05-21,06:25:00,0.9781,0.9786,0.9781,0.9786,73
2013-05-21,06:30:00,0.9786,0.9791,0.9785,0.9788,219
2013-05-21,06:35:00,0.9789,0.9793,0.9789,0.9790,393
2013-05-21,06:40:00,0.9791,0.9794,0.9789,0.9794,137
2013-05-21,06:45:00,0.9794,0.9797,0.9792,0.9792,332
2013-05-21,06:50:00,0.9792,0.9792,0.9791,0.9792,50
2013-05-21,06:55:00,0.9792,0.9794,0.9792,0.9794,105
2013-05-21,07:00:00,0.9793,0.9793,0.9786,0.9788,1063
2013-05-21,07:05:00,0.9787,0.9787,0.9783,0.9787,231
2013-05-21,07:10:00,0.9786,0.9786,0.9785,0.9785,34
2013-05-21,07:15:00,0.9784,0.9784,0.9780,0.9781,150
2013-05-21,07:20:00,0.9781,0.9786,0.9781,0.9785,194
2013-05-21,07:25:00,0.9785,0.9786,0.9784,0.9786,81
2013-05-21,07:30:00,0.9787,0.9787,0.9784,0.9784,123
2013-05-21,07:35:00,0.9784,0.9784,0.9781,0.9782,177
2013-05-21,07:40:00,0.9783,0.9787,0.9783,0.9786,77
2013-05-21,07:45:00,0.9785,0.9787,0.9784,0.9784,78
2013-05-21,07:50:00,0.9784,0.9789,0.9784,0.9788,141
2013-05-21,07:55:00,0.9788,0.9790,0.9787,0.9790,134
2013-05-21,08:00:00,0.9789,0.9790,0.9783,0.9786,193
2013-05-21,08:05:00,0.9786,0.9786,0.9783,0.9784,226
2013-05-21,08:10:00,0.9784,0.9784,0.9777,0.9778,457
2013-05-21,08:15:00,0.9778,0.9779,0.9770,0.9771,770
2013-05-21,08:20:00,0.9770,0.9772,0.9767,0.9771,517
2013-05-21,08:25:00,0.9771,0.9773,0.9767,0.9767,457
2013-05-21,08:30:00,0.9767,0.9768,0.9757,0.9758,1544
2013-05-21,08:35:00,0.9758,0.9763,0.9757,0.9762,360
2013-05-21,08:40:00,0.9763,0.9764,0.9761,0.9762,272
2013-05-21,08:45:00,0.9761,0.9765,0.9760,0.9763,353
2013-05-21,08:50:00,0.9763,0.9763,0.9760,0.9762,285
2013-05-21,08:55:00,0.9762,0.9764,0.9752,0.9753,937
2013-05-21,09:00:00,0.9753,0.9755,0.9736,0.9740,2188
2013-05-21,09:05:00,0.9740,0.9745,0.9732,0.9735,1398
2013-05-21,09:10:00,0.9735,0.9741,0.9732,0.9740,1004
2013-05-21,09:15:00,0.9740,0.9741,0.9733,0.9735,754
2013-05-21,09:20:00,0.9736,0.9742,0.9736,0.9742,619
2013-05-21,09:25:00,0.9742,0.9742,0.9739,0.9739,245
2013-05-21,09:30:00,0.9740,0.9744,0.9737,0.9744,400
2013-05-21,09:35:00,0.9745,0.9746,0.9742,0.9744,683
2013-05-21,09:40:00,0.9744,0.9750,0.9744,0.9745,516
2013-05-21,09:45:00,0.9745,0.9746,0.9744,0.9745,216
2013-05-21,09:50:00,0.9745,0.9747,0.9745,0.9747,296
2013-05-21,09:55:00,0.9748,0.9751,0.9746,0.9746,521
2013-05-21,10:00:00,0.9747,0.9750,0.9747,0.9750,236
2013-05-21,10:05:00,0.9749,0.9750,0.9745,0.9745,192
2013-05-21,10:10:00,0.9745,0.9750,0.9745,0.9750,238
2013-05-21,10:15:00,0.9750,0.9750,0.9744,0.9746,273
2013-05-21,10:20:00,0.9747,0.9748,0.9746,0.9747,86
2013-05-21,10:25:00,0.9746,0.9750,0.9746,0.9750,337
2013-05-21,10:30:00,0.9750,0.9755,0.9749,0.9754,423
2013-05-21,10:35:00,0.9755,0.9755,0.9750,0.9752,218
2013-05-21,10:40:00,0.9752,0.9752,0.9750,0.9750,109
2013-05-21,10:45:00,0.9751,0.9755,0.9750,0.9754,141
2013-05-21,10:50:00,0.9754,0.9755,0.9750,0.9751,159
2013-05-21,10:55:00,0.9751,0.9754,0.9751,0.9753,54
2013-05-21,11:00:00,0.9754,0.9754,0.9752,0.9753,172
2013-05-21,11:05:00,0.9754,0.9758,0.9754,0.9756,437
2013-05-21,11:10:00,0.9755,0.9757,0.9754,0.9757,73
2013-05-21,11:15:00,0.9757,0.9760,0.9757,0.9760,202
2013-05-21,11:20:00,0.9760,0.9762,0.9759,0.9761,322
2013-05-21,11:25:00,0.9761,0.9761,0.9759,0.9759,30
2013-05-21,11:30:00,0.9759,0.9761,0.9759,0.9760,132
2013-05-21,11:35:00,0.9761,0.9761,0.9757,0.9758,249
2013-05-21,11:40:00,0.9757,0.9758,0.9757,0.9758,160
2013-05-21,11:45:00,0.9758,0.9761,0.9757,0.9759,236
2013-05-21,11:50:00,0.9759,0.9759,0.9756,0.9757,240
2013-05-21,11:55:00,0.9757,0.9757,0.9754,0.9754,89
2013-05-21,12:00:00,0.9755,0.9757,0.9752,0.9753,215
2013-05-21,12:05:00,0.9753,0.9755,0.9752,0.9755,213
2013-05-21,12:10:00,0.9755,0.9756,0.9755,0.9756,102
2013-05-21,12:15:00,0.9756,0.9762,0.9755,0.9762,144
2013-05-21,12:20:00,0.9761,0.9762,0.9759,0.9761,322
2013-05-21,12:25:00,0.9760,0.9760,0.9759,0.9759,41
2013-05-21,12:30:00,0.9758,0.9758,0.9756,0.9757,122
2013-05-21,12:35:00,0.9757,0.9758,0.9756,0.9757,88
2013-05-21,12:40:00,0.9758,0.9759,0.9758,0.9759,46
2013-05-21,12:45:00,0.9759,0.9759,0.9758,0.9759,22
2013-05-21,12:50:00,0.9759,0.9759,0.9758,0.9759,78
2013-05-21,12:55:00,0.9760,0.9760,0.9758,0.9758,239
2013-05-21,13:00:00,0.9759,0.9759,0.9757,0.9757,102
2013-05-21,13:05:00,0.9758,0.9760,0.9758,0.9759,157
2013-05-21,13:10:00,0.9759,0.9759,0.9757,0.9758,97
2013-05-21,13:15:00,0.9757,0.9757,0.9754,0.9755,349
2013-05-21,13:20:00,0.9755,0.9756,0.9751,0.9753,250
2013-05-21,13:25:00,0.9753,0.9755,0.9752,0.9755,112
2013-05-21,13:30:00,0.9755,0.9759,0.9753,0.9757,516
2013-05-21,13:35:00,0.9758,0.9762,0.9758,0.9760,804
2013-05-21,13:40:00,0.9760,0.9760,0.9758,0.9759,195
2013-05-21,13:45:00,0.9759,0.9760,0.9758,0.9758,113
2013-05-21,13:50:00,0.9759,0.9759,0.9756,0.9757,217
2013-05-21,13:55:00,0.9757,0.9757,0.9755,0.9755,269
2013-05-21,14:00:00,0.9756,0.9757,0.9753,0.9757,263
2013-05-21,14:05:00,0.9758,0.9758,0.9755,0.9757,273
2013-05-21,14:10:00,0.9758,0.9758,0.9755,0.9756,180
2013-05-21,14:15:00,0.9755,0.9756,0.9752,0.9753,301
2013-05-21,14:20:00,0.9753,0.9754,0.9752,0.9753,346
2013-05-21,14:25:00,0.9752,0.9753,0.9745,0.9746,1072
2013-05-21,14:30:00,0.9746,0.9750,0.9744,0.9750,337
2013-05-21,14:35:00,0.9750,0.9752,0.9749,0.9751,176
2013-05-21,14:40:00,0.9752,0.9753,0.9751,0.9752,298
2013-05-21,14:45:00,0.9751,0.9751,0.9747,0.9747,173
2013-05-21,14:50:00,0.9747,0.9749,0.9746,0.9749,165
2013-05-21,14:55:00,0.9749,0.9749,0.9748,0.9749,103
2013-05-21,15:00:00,0.9749,0.9750,0.9747,0.9748,242
2013-05-21,15:05:00,0.9748,0.9748,0.9742,0.9745,436
2013-05-21,15:10:00,0.9746,0.9747,0.9743,0.9743,418
2013-05-21,15:15:00,0.9744,0.9747,0.9742,0.9747,258
2013-05-21,15:20:00,0.9747,0.9748,0.9744,0.9746,426
2013-05-21,15:25:00,0.9746,0.9748,0.9744,0.9744,347
2013-05-21,15:30:00,0.9744,0.9747,0.9744,0.9744,342
2013-05-21,15:35:00,0.9743,0.9745,0.9740,0.9741,697
2013-05-21,15:40:00,0.9741,0.9741,0.9738,0.9740,690
2013-05-21,15:45:00,0.9739,0.9742,0.9739,0.9740,423
2013-05-21,15:50:00,0.9740,0.9741,0.9739,0.9740,444
2013-05-21,15:55:00,0.9740,0.9741,0.9735,0.9735,289
2013-05-21,16:00:00,0.9734,0.9739,0.9733,0.9738,1136
2013-05-21,16:05:00,0.9738,0.9742,0.9738,0.9741,248
2013-05-21,16:10:00,0.9742,0.9743,0.9740,0.9740,177
2013-05-21,16:15:00,0.9740,0.9740,0.9737,0.9739,335
2013-05-21,16:20:00,0.9738,0.9741,0.9737,0.9737,199
2013-05-21,16:25:00,0.9738,0.9738,0.9729,0.9734,813
2013-05-21,16:30:00,0.9734,0.9735,0.9725,0.9728,1371
2013-05-21,16:35:00,0.9727,0.9732,0.9725,0.9731,623
2013-05-21,16:40:00,0.9731,0.9733,0.9731,0.9732,263
2013-05-21,16:45:00,0.9732,0.9736,0.9731,0.9736,554
2013-05-21,16:50:00,0.9735,0.9736,0.9732,0.9732,460
2013-05-21,16:55:00,0.9732,0.9734,0.9731,0.9731,334
2013-05-21,17:00:00,0.9730,0.9731,0.9728,0.9729,593
2013-05-21,17:05:00,0.9729,0.9734,0.9729,0.9732,427
2013-05-21,17:10:00,0.9731,0.9734,0.9731,0.9733,357
2013-05-21,17:15:00,0.9733,0.9736,0.9732,0.9736,276
2013-05-21,17:20:00,0.9737,0.9740,0.9736,0.9737,713
2013-05-21,17:25:00,0.9737,0.9741,0.9737,0.9740,206
2013-05-21,17:30:00,0.9740,0.9740,0.9738,0.9740,142
2013-05-21,17:35:00,0.9740,0.9742,0.9739,0.9739,237
2013-05-21,17:40:00,0.9739,0.9739,0.9737,0.9737,192
2013-05-21,17:45:00,0.9736,0.9741,0.9736,0.9740,220
2013-05-21,17:50:00,0.9740,0.9744,0.9740,0.9743,606
2013-05-21,17:55:00,0.9742,0.9743,0.9740,0.9741,464
2013-05-21,18:00:00,0.9741,0.9742,0.9738,0.9738,304
2013-05-21,18:05:00,0.9738,0.9740,0.9738,0.9738,190
2013-05-21,18:10:00,0.9738,0.9738,0.9735,0.9737,351
2013-05-21,18:15:00,0.9738,0.9739,0.9736,0.9737,197
2013-05-21,18:20:00,0.9737,0.9738,0.9736,0.9736,194
2013-05-21,18:25:00,0.9736,0.9736,0.9731,0.9733,481
2013-05-21,18:30:00,0.9732,0.9735,0.9729,0.9734,347
2013-05-21,18:35:00,0.9734,0.9735,0.9733,0.9735,150
2013-05-21,18:40:00,0.9735,0.9736,0.9735,0.9736,569
2013-05-21,18:45:00,0.9736,0.9736,0.9733,0.9734,159
2013-05-21,18:50:00,0.9734,0.9736,0.9731,0.9732,393
2013-05-21,18:55:00,0.9733,0.9736,0.9731,0.9736,156
2013-05-21,19:00:00,0.9735,0.9735,0.9733,0.9734,187
2013-05-21,19:05:00,0.9735,0.9736,0.9732,0.9732,351
2013-05-21,19:10:00,0.9732,0.9734,0.9729,0.9731,836
2013-05-21,19:15:00,0.9730,0.9730,0.9723,0.9726,1977
2013-05-21,19:20:00,0.9725,0.9731,0.9725,0.9731,495
2013-05-21,19:25:00,0.9730,0.9731,0.9729,0.9730,422
2013-05-21,19:30:00,0.9729,0.9733,0.9728,0.9732,423
2013-05-21,19:35:00,0.9732,0.9734,0.9731,0.9733,405
2013-05-21,19:40:00,0.9734,0.9734,0.9729,0.9730,702
2013-05-21,19:45:00,0.9730,0.9730,0.9728,0.9728,229
2013-05-21,19:50:00,0.9728,0.9729,0.9722,0.9723,1157
2013-05-21,19:55:00,0.9724,0.9729,0.9720,0.9724,1463
2013-05-21,20:00:00,0.9724,0.9727,0.9724,0.9725,700
2013-05-21,20:05:00,0.9724,0.9725,0.9720,0.9723,904
2013-05-21,20:10:00,0.9723,0.9725,0.9722,0.9723,613
2013-05-21,20:15:00,0.9722,0.9728,0.9722,0.9727,837
2013-05-21,20:20:00,0.9728,0.9728,0.9724,0.9726,542
2013-05-21,20:25:00,0.9727,0.9729,0.9726,0.9728,381
2013-05-21,20:30:00,0.9728,0.9732,0.9727,0.9731,636
2013-05-21,20:35:00,0.9731,0.9731,0.9727,0.9729,511
2013-05-21,20:40:00,0.9729,0.9729,0.9726,0.9727,289
2013-05-21,20:45:00,0.9728,0.9728,0.9725,0.9727,318
2013-05-21,20:50:00,0.9726,0.9735,0.9726,0.9733,1636
2013-05-21,20:55:00,0.9733,0.9734,0.9731,0.9733,824
2013-05-21,21:00:00,0.9732,0.9733,0.9729,0.9730,704
2013-05-21,21:05:00,0.9730,0.9733,0.9729,0.9732,692
2013-05-21,21:10:00,0.9732,0.9733,0.9730,0.9731,515
2013-05-21,21:15:00,0.9731,0.9732,0.9725,0.9729,884
2013-05-21,21:20:00,0.9728,0.9733,0.9728,0.9733,981
2013-05-21,21:25:00,0.9733,0.9735,0.9731,0.9731,879
2013-05-21,21:30:00,0.9732,0.9735,0.9730,0.9733,548
2013-05-21,21:35:00,0.9733,0.9736,0.9732,0.9732,649
2013-05-21,21:40:00,0.9732,0.9733,0.9728,0.9731,997
2013-05-21,21:45:00,0.9731,0.9732,0.9727,0.9729,489
2013-05-21,21:50:00,0.9729,0.9729,0.9723,0.9727,1289
2013-05-21,21:55:00,0.9726,0.9727,0.9722,0.9726,1851
2013-05-21,22:00:00,0.9725,0.9726,0.9721,0.9722,1461
2013-05-21,22:05:00,0.9723,0.9727,0.9722,0.9727,1001
2013-05-21,22:10:00,0.9727,0.9732,0.9726,0.9731,1514
2013-05-21,22:15:00,0.9730,0.9731,0.9727,0.9729,1083
2013-05-21,22:20:00,0.9729,0.9732,0.9728,0.9732,1240
2013-05-21,22:25:00,0.9732,0.9735,0.9730,0.9731,1040
2013-05-21,22:30:00,0.9731,0.9734,0.9729,0.9734,1421
2013-05-21,22:35:00,0.9733,0.9743,0.9733,0.9741,1778
2013-05-21,22:40:00,0.9742,0.9751,0.9742,0.9745,2004
2013-05-21,22:45:00,0.9746,0.9751,0.9746,0.9746,785
2013-05-21,22:50:00,0.9746,0.9748,0.9743,0.9748,948
2013-05-21,22:55:00,0.9749,0.9755,0.9746,0.9753,1517
2013-05-21,23:00:00,0.9753,0.9753,0.9745,0.9745,1466
2013-05-21,23:05:00,0.9746,0.9748,0.9742,0.9742,767
2013-05-21,23:10:00,0.9743,0.9749,0.9743,0.9747,769
2013-05-21,23:15:00,0.9747,0.9747,0.9743,0.9744,624
2013-05-21,23:20:00,0.9745,0.9763,0.9745,0.9762,2663
2013-05-21,23:25:00,0.9761,0.9770,0.9761,0.9764,3208
2013-05-21,23:30:00,0.9763,0.9772,0.9762,0.9765,2655
2013-05-21,23:35:00,0.9766,0.9771,0.9766,0.9768,1545
2013-05-21,23:40:00,0.9768,0.9772,0.9764,0.9771,1246
2013-05-21,23:45:00,0.9771,0.9772,0.9766,0.9767,639
2013-05-21,23:50:00,0.9766,0.9768,0.9763,0.9768,944
2013-05-21,23:55:00,0.9768,0.9776,0.9762,0.9771,2001
2013-05-22,00:00:00,0.9771,0.9771,0.9761,0.9766,1315
2013-05-22,00:05:00,0.9766,0.9766,0.9760,0.9761,438
2013-05-22,00:10:00,0.9761,0.9765,0.9761,0.9765,478
2013-05-22,00:15:00,0.9764,0.9768,0.9763,0.9766,426
2013-05-22,00:20:00,0.9765,0.9767,0.9762,0.9766,511
2013-05-22,00:25:00,0.9766,0.9770,0.9766,0.9768,550
2013-05-22,00:30:00,0.9768,0.9769,0.9765,0.9766,220
2013-05-22,00:35:00,0.9767,0.9769,0.9766,0.9768,168
2013-05-22,00:40:00,0.9768,0.9771,0.9768,0.9768,559
2013-05-22,00:45:00,0.9769,0.9770,0.9766,0.9766,218
2013-05-22,00:50:00,0.9767,0.9767,0.9764,0.9764,280
2013-05-22,00:55:00,0.9764,0.9771,0.9764,0.9768,508
2013-05-22,01:00:00,0.9767,0.9780,0.9764,0.9771,3331
2013-05-22,01:05:00,0.9771,0.9771,0.9759,0.9761,1820
2013-05-22,01:10:00,0.9760,0.9761,0.9752,0.9758,1377
2013-05-22,01:15:00,0.9757,0.9760,0.9752,0.9759,761
2013-05-22,01:20:00,0.9758,0.9758,0.9752,0.9756,413
2013-05-22,01:25:00,0.9756,0.9761,0.9755,0.9757,646
2013-05-22,01:30:00,0.9758,0.9760,0.9757,0.9760,153
2013-05-22,01:35:00,0.9760,0.9761,0.9757,0.9757,189
2013-05-22,01:40:00,0.9757,0.9760,0.9755,0.9759,266
2013-05-22,01:45:00,0.9760,0.9760,0.9757,0.9757,149
2013-05-22,01:50:00,0.9757,0.9757,0.9753,0.9755,841
2013-05-22,01:55:00,0.9755,0.9757,0.9748,0.9749,913
2013-05-22,02:00:00,0.9749,0.9750,0.9742,0.9746,1328
2013-05-22,02:05:00,0.9746,0.9753,0.9745,0.9751,643
2013-05-22,02:10:00,0.9751,0.9753,0.9750,0.9751,198
2013-05-22,02:15:00,0.9751,0.9751,0.9747,0.9748,584
2013-05-22,02:20:00,0.9748,0.9751,0.9748,0.9749,357
2013-05-22,02:25:00,0.9750,0.9753,0.9750,0.9753,229
2013-05-22,02:30:00,0.9752,0.9755,0.9750,0.9751,308
2013-05-22,02:35:00,0.9751,0.9754,0.9749,0.9751,268
2013-05-22,02:40:00,0.9751,0.9753,0.9751,0.9752,263
2013-05-22,02:45:00,0.9752,0.9755,0.9752,0.9753,226
2013-05-22,02:50:00,0.9753,0.9754,0.9752,0.9752,232
2013-05-22,02:55:00,0.9753,0.9754,0.9750,0.9753,787
2013-05-22,03:00:00,0.9754,0.9754,0.9750,0.9752,350
2013-05-22,03:05:00,0.9752,0.9753,0.9751,0.9752,112
2013-05-22,03:10:00,0.9751,0.9753,0.9751,0.9752,185
2013-05-22,03:15:00,0.9753,0.9757,0.9753,0.9756,342
2013-05-22,03:20:00,0.9756,0.9758,0.9756,0.9757,200
2013-05-22,03:25:00,0.9757,0.9758,0.9754,0.9757,244
2013-05-22,03:30:00,0.9758,0.9761,0.9758,0.9760,251
2013-05-22,03:35:00,0.9760,0.9760,0.9757,0.9757,160
2013-05-22,03:40:00,0.9758,0.9759,0.9754,0.9756,287
2013-05-22,03:45:00,0.9756,0.9757,0.9754,0.9756,309
2013-05-22,03:50:00,0.9756,0.9758,0.9756,0.9758,176
2013-05-22,03:55:00,0.9757,0.9758,0.9755,0.9757,227
2013-05-22,04:00:00,0.9757,0.9760,0.9757,0.9760,133
2013-05-22,04:05:00,0.9760,0.9761,0.9759,0.9759,106
2013-05-22,04:10:00,0.9758,0.9759,0.9758,0.9759,85
2013-05-22,04:15:00,0.9760,0.9760,0.9759,0.9760,22
2013-05-22,04:20:00,0.9760,0.9760,0.9758,0.9758,48
2013-05-22,04:25:00,0.9758,0.9759,0.9758,0.9758,78
2013-05-22,04:30:00,0.9758,0.9759,0.9758,0.9759,31
2013-05-22,04:35:00,0.9759,0.9761,0.9758,0.9759,53
2013-05-22,04:40:00,0.9759,0.9760,0.9759,0.9760,20
2013-05-22,04:45:00,0.9760,0.9760,0.9759,0.9759,8
2013-05-22,04:50:00,0.9758,0.9759,0.9753,0.9755,43
2013-05-22,04:55:00,0.9753,0.9760,0.9752,0.9760,49
2013-05-22,05:05:00,0.9752,0.9752,0.9752,0.9752,1
2013-05-22,06:00:00,0.9756,0.9756,0.9755,0.9755,28
2013-05-22,06:05:00,0.9755,0.9760,0.9755,0.9758,53
2013-05-22,06:10:00,0.9758,0.9765,0.9758,0.9764,194
2013-05-22,06:15:00,0.9764,0.9765,0.9761,0.9762,44
2013-05-22,06:20:00,0.9762,0.9766,0.9761,0.9765,120
2013-05-22,06:25:00,0.9766,0.9769,0.9766,0.9768,230
2013-05-22,06:30:00,0.9767,0.9768,0.9763,0.9764,82
2013-05-22,06:35:00,0.9763,0.9768,0.9762,0.9766,145
2013-05-22,06:40:00,0.9766,0.9766,0.9764,0.9765,20
2013-05-22,06:45:00,0.9764,0.9765,0.9763,0.9764,33
2013-05-22,06:50:00,0.9764,0.9767,0.9764,0.9765,76
2013-05-22,06:55:00,0.9764,0.9764,0.9763,0.9763,25
2013-05-22,07:00:00,0.9763,0.9765,0.9763,0.9764,40
2013-05-22,07:05:00,0.9765,0.9766,0.9761,0.9762,34
2013-05-22,07:10:00,0.9762,0.9765,0.9762,0.9764,45
2013-05-22,07:15:00,0.9763,0.9765,0.9763,0.9764,108
2013-05-22,07:20:00,0.9765,0.9767,0.9765,0.9765,42
2013-05-22,07:25:00,0.9766,0.9768,0.9766,0.9767,29
2013-05-22,07:30:00,0.9767,0.9767,0.9766,0.9766,3
2013-05-22,07:35:00,0.9766,0.9768,0.9766,0.9767,21
2013-05-22,07:40:00,0.9768,0.9771,0.9768,0.9770,162
2013-05-22,07:45:00,0.9770,0.9771,0.9769,0.9770,60
2013-05-22,07:50:00,0.9769,0.9770,0.9761,0.9761,419
2013-05-22,07:55:00,0.9762,0.9764,0.9761,0.9764,106
2013-05-22,08:00:00,0.9763,0.9766,0.9760,0.9760,329
2013-05-22,08:05:00,0.9760,0.9760,0.9752,0.9754,951
2013-05-22,08:10:00,0.9754,0.9761,0.9754,0.9756,471
2013-05-22,08:15:00,0.9756,0.9759,0.9756,0.9757,389
2013-05-22,08:20:00,0.9758,0.9763,0.9757,0.9762,351
2013-05-22,08:25:00,0.9761,0.9762,0.9759,0.9761,184
2013-05-22,08:30:00,0.9760,0.9760,0.9755,0.9756,239
2013-05-22,08:35:00,0.9756,0.9757,0.9753,0.9754,470
2013-05-22,08:40:00,0.9753,0.9754,0.9749,0.9749,587
2013-05-22,08:45:00,0.9749,0.9750,0.9747,0.9748,395
2013-05-22,08:50:00,0.9749,0.9751,0.9747,0.9747,492
2013-05-22,08:55:00,0.9748,0.9752,0.9743,0.9744,593
2013-05-22,09:00:00,0.9744,0.9749,0.9744,0.9748,393
2013-05-22,09:05:00,0.9748,0.9750,0.9747,0.9749,279
2013-05-22,09:10:00,0.9749,0.9751,0.9744,0.9750,553
2013-05-22,09:15:00,0.9751,0.9754,0.9751,0.9752,189
2013-05-22,09:20:00,0.9753,0.9754,0.9751,0.9752,203
2013-05-22,09:25:00,0.9753,0.9753,0.9749,0.9751,172
2013-05-22,09:30:00,0.9750,0.9751,0.9748,0.9751,247
2013-05-22,09:35:00,0.9751,0.9751,0.9749,0.9750,240
2013-05-22,09:40:00,0.9750,0.9752,0.9750,0.9750,290
2013-05-22,09:45:00,0.9750,0.9752,0.9750,0.9751,258
2013-05-22,09:50:00,0.9752,0.9753,0.9751,0.9752,120
2013-05-22,09:55:00,0.9752,0.9752,0.9752,0.9752,55
2013-05-22,10:00:00,0.9752,0.9752,0.9749,0.9750,178
2013-05-22,10:05:00,0.9750,0.9750,0.9746,0.9747,350
2013-05-22,10:10:00,0.9749,0.9751,0.9747,0.9750,127
2013-05-22,10:15:00,0.9750,0.9750,0.9749,0.9750,96
2013-05-22,10:20:00,0.9750,0.9752,0.9749,0.9750,184
2013-05-22,10:25:00,0.9752,0.9752,0.9750,0.9751,104
2013-05-22,10:30:00,0.9752,0.9752,0.9750,0.9750,43
2013-05-22,10:35:00,0.9751,0.9754,0.9750,0.9754,106
2013-05-22,10:40:00,0.9754,0.9755,0.9752,0.9754,161
2013-05-22,10:45:00,0.9753,0.9754,0.9752,0.9754,53
2013-05-22,10:50:00,0.9754,0.9755,0.9752,0.9754,126
2013-05-22,10:55:00,0.9754,0.9755,0.9753,0.9755,77
2013-05-22,11:00:00,0.9756,0.9758,0.9756,0.9756,165
2013-05-22,11:05:00,0.9755,0.9769,0.9755,0.9761,1671
2013-05-22,11:10:00,0.9762,0.9772,0.9762,0.9765,1948
2013-05-22,11:15:00,0.9766,0.9766,0.9757,0.9758,606
2013-05-22,11:20:00,0.9757,0.9759,0.9753,0.9758,405
2013-05-22,11:25:00,0.9757,0.9761,0.9755,0.9755,341
2013-05-22,11:30:00,0.9756,0.9757,0.9753,0.9756,693
2013-05-22,11:35:00,0.9755,0.9760,0.9754,0.9758,542
2013-05-22,11:40:00,0.9758,0.9761,0.9757,0.9757,365
2013-05-22,11:45:00,0.9757,0.9758,0.9755,0.9756,220
2013-05-22,11:50:00,0.9757,0.9758,0.9757,0.9758,183
2013-05-22,11:55:00,0.9758,0.9760,0.9758,0.9759,72
2013-05-22,12:00:00,0.9759,0.9759,0.9756,0.9757,194
2013-05-22,12:05:00,0.9757,0.9757,0.9755,0.9757,125
2013-05-22,12:10:00,0.9757,0.9757,0.9756,0.9757,145
2013-05-22,12:15:00,0.9757,0.9758,0.9756,0.9758,175
2013-05-22,12:20:00,0.9758,0.9758,0.9753,0.9753,111
2013-05-22,12:25:00,0.9754,0.9756,0.9753,0.9754,86
2013-05-22,12:30:00,0.9754,0.9755,0.9754,0.9755,98
2013-05-22,12:35:00,0.9756,0.9756,0.9753,0.9755,147
2013-05-22,12:40:00,0.9754,0.9757,0.9754,0.9756,116
2013-05-22,12:45:00,0.9755,0.9758,0.9755,0.9758,444
2013-05-22,12:50:00,0.9759,0.9759,0.9757,0.9758,209
2013-05-22,12:55:00,0.9758,0.9758,0.9747,0.9748,954
2013-05-22,13:00:00,0.9748,0.9751,0.9747,0.9751,314
2013-05-22,13:05:00,0.9751,0.9751,0.9748,0.9750,108
2013-05-22,13:10:00,0.9749,0.9752,0.9749,0.9752,250
2013-05-22,13:15:00,0.9751,0.9752,0.9750,0.9752,108
2013-05-22,13:20:00,0.9752,0.9753,0.9752,0.9753,94
2013-05-22,13:25:00,0.9753,0.9753,0.9752,0.9752,95
2013-05-22,13:30:00,0.9751,0.9752,0.9751,0.9752,84
2013-05-22,13:35:00,0.9752,0.9753,0.9747,0.9749,347
2013-05-22,13:40:00,0.9748,0.9751,0.9748,0.9751,275
2013-05-22,13:45:00,0.9751,0.9752,0.9748,0.9748,182
2013-05-22,13:50:00,0.9748,0.9748,0.9743,0.9745,414
2013-05-22,13:55:00,0.9746,0.9747,0.9745,0.9747,134
2013-05-22,14:00:00,0.9747,0.9748,0.9744,0.9746,275
2013-05-22,14:05:00,0.9746,0.9748,0.9745,0.9747,212
2013-05-22,14:10:00,0.9747,0.9748,0.9746,0.9746,106
2013-05-22,14:15:00,0.9746,0.9749,0.9746,0.9748,306
2013-05-22,14:20:00,0.9748,0.9752,0.9748,0.9751,369
2013-05-22,14:25:00,0.9751,0.9753,0.9748,0.9749,326
2013-05-22,14:30:00,0.9750,0.9751,0.9746,0.9746,326
2013-05-22,14:35:00,0.9746,0.9746,0.9734,0.9738,1469
2013-05-22,14:40:00,0.9738,0.9740,0.9738,0.9740,318
2013-05-22,14:45:00,0.9740,0.9741,0.9740,0.9740,295
2013-05-22,14:50:00,0.9740,0.9742,0.9739,0.9740,299
2013-05-22,14:55:00,0.9740,0.9741,0.9739,0.9740,128
2013-05-22,15:00:00,0.9740,0.9749,0.9740,0.9746,708
2013-05-22,15:05:00,0.9747,0.9748,0.9745,0.9746,317
2013-05-22,15:10:00,0.9746,0.9753,0.9746,0.9748,591
2013-05-22,15:15:00,0.9747,0.9747,0.9745,0.9747,359
2013-05-22,15:20:00,0.9748,0.9748,0.9736,0.9741,1459
2013-05-22,15:25:00,0.9742,0.9747,0.9741,0.9745,546
2013-05-22,15:30:00,0.9745,0.9745,0.9741,0.9741,337
2013-05-22,15:35:00,0.9741,0.9745,0.9740,0.9745,327
2013-05-22,15:40:00,0.9744,0.9744,0.9742,0.9743,305
2013-05-22,15:45:00,0.9743,0.9743,0.9734,0.9735,782
2013-05-22,15:50:00,0.9734,0.9736,0.9723,0.9727,3092
2013-05-22,15:55:00,0.9727,0.9730,0.9722,0.9729,1214
2013-05-22,16:00:00,0.9729,0.9730,0.9722,0.9726,797
2013-05-22,16:05:00,0.9725,0.9729,0.9725,0.9727,815
2013-05-22,16:10:00,0.9726,0.9727,0.9723,0.9724,481
2013-05-22,16:15:00,0.9725,0.9727,0.9723,0.9723,589
2013-05-22,16:20:00,0.9723,0.9723,0.9713,0.9715,2345
2013-05-22,16:25:00,0.9716,0.9716,0.9710,0.9714,1248
2013-05-22,16:30:00,0.9714,0.9716,0.9710,0.9711,1041
2013-05-22,16:35:00,0.9711,0.9718,0.9711,0.9718,580
2013-05-22,16:40:00,0.9717,0.9720,0.9717,0.9719,736
2013-05-22,16:45:00,0.9718,0.9722,0.9716,0.9722,533
2013-05-22,16:50:00,0.9722,0.9724,0.9721,0.9722,397
2013-05-22,16:55:00,0.9723,0.9723,0.9718,0.9720,316
2013-05-22,17:00:00,0.9720,0.9727,0.9719,0.9723,764
2013-05-22,17:05:00,0.9723,0.9724,0.9720,0.9721,451
2013-05-22,17:10:00,0.9721,0.9721,0.9720,0.9721,250
2013-05-22,17:15:00,0.9721,0.9723,0.9721,0.9722,341
2013-05-22,17:20:00,0.9721,0.9721,0.9714,0.9715,768
2013-05-22,17:25:00,0.9715,0.9719,0.9714,0.9719,447
2013-05-22,17:30:00,0.9718,0.9725,0.9718,0.9724,360
2013-05-22,17:35:00,0.9723,0.9725,0.9722,0.9724,425
2013-05-22,17:40:00,0.9725,0.9725,0.9724,0.9724,338
2013-05-22,17:45:00,0.9724,0.9726,0.9722,0.9725,347
2013-05-22,17:50:00,0.9725,0.9730,0.9725,0.9729,451
2013-05-22,17:55:00,0.9728,0.9730,0.9725,0.9730,444
2013-05-22,18:00:00,0.9729,0.9729,0.9723,0.9723,650
2013-05-22,18:05:00,0.9724,0.9726,0.9722,0.9723,534
2013-05-22,18:10:00,0.9724,0.9726,0.9723,0.9723,320
2013-05-22,18:15:00,0.9723,0.9724,0.9718,0.9719,455
2013-05-22,18:20:00,0.9719,0.9721,0.9718,0.9720,570
2013-05-22,18:25:00,0.9721,0.9723,0.9718,0.9719,579
2013-05-22,18:30:00,0.9721,0.9721,0.9716,0.9718,208
2013-05-22,18:35:00,0.9718,0.9718,0.9716,0.9716,346
2013-05-22,18:40:00,0.9716,0.9717,0.9711,0.9716,544
2013-05-22,18:45:00,0.9717,0.9719,0.9713,0.9718,334
2013-05-22,18:50:00,0.9718,0.9720,0.9716,0.9719,304
2013-05-22,18:55:00,0.9719,0.9720,0.9714,0.9716,223
2013-05-22,19:00:00,0.9716,0.9717,0.9711,0.9713,613
2013-05-22,19:05:00,0.9713,0.9714,0.9713,0.9714,160
2013-05-22,19:10:00,0.9713,0.9715,0.9712,0.9715,297
2013-05-22,19:15:00,0.9715,0.9718,0.9715,0.9717,423
2013-05-22,19:20:00,0.9717,0.9718,0.9713,0.9718,454
2013-05-22,19:25:00,0.9718,0.9721,0.9717,0.9720,569
2013-05-22,19:30:00,0.9720,0.9721,0.9719,0.9720,171
2013-05-22,19:35:00,0.9719,0.9720,0.9714,0.9718,406
2013-05-22,19:40:00,0.9718,0.9721,0.9715,0.9718,1011
2013-05-22,19:45:00,0.9717,0.9718,0.9715,0.9718,415
2013-05-22,19:50:00,0.9718,0.9719,0.9715,0.9715,568
2013-05-22,19:55:00,0.9716,0.9718,0.9716,0.9716,362
2013-05-22,20:00:00,0.9716,0.9716,0.9707,0.9709,950
2013-05-22,20:05:00,0.9710,0.9710,0.9695,0.9696,2935
2013-05-22,20:10:00,0.9696,0.9702,0.9695,0.9699,1335
2013-05-22,20:15:00,0.9700,0.9703,0.9699,0.9701,449
2013-05-22,20:20:00,0.9699,0.9701,0.9692,0.9694,1578
2013-05-22,20:25:00,0.9695,0.9702,0.9695,0.9700,1103
2013-05-22,20:30:00,0.9700,0.9705,0.9696,0.9702,785
2013-05-22,20:35:00,0.9702,0.9708,0.9702,0.9704,429
2013-05-22,20:40:00,0.9704,0.9708,0.9704,0.9704,662
2013-05-22,20:45:00,0.9705,0.9705,0.9703,0.9705,405
2013-05-22,20:50:00,0.9706,0.9707,0.9704,0.9706,341
2013-05-22,20:55:00,0.9706,0.9714,0.9706,0.9713,726
2013-05-22,21:00:00,0.9713,0.9716,0.9710,0.9715,795
2013-05-22,21:05:00,0.9715,0.9719,0.9714,0.9715,1027
2013-05-22,21:10:00,0.9715,0.9718,0.9713,0.9713,971
2013-05-22,21:15:00,0.9714,0.9717,0.9713,0.9715,566
2013-05-22,21:20:00,0.9715,0.9715,0.9712,0.9714,388
2013-05-22,21:25:00,0.9713,0.9714,0.9710,0.9710,615
2013-05-22,21:30:00,0.9711,0.9712,0.9705,0.9709,1267
2013-05-22,21:35:00,0.9708,0.9709,0.9705,0.9707,1297
2013-05-22,21:40:00,0.9707,0.9714,0.9707,0.9714,866
2013-05-22,21:45:00,0.9714,0.9716,0.9706,0.9708,1317
2013-05-22,21:50:00,0.9708,0.9710,0.9705,0.9707,958
2013-05-22,21:55:00,0.9707,0.9713,0.9705,0.9710,743
2013-05-22,22:00:00,0.9713,0.9738,0.9706,0.9727,9376
2013-05-22,22:05:00,0.9727,0.9732,0.9717,0.9731,6079
2013-05-22,22:10:00,0.9732,0.9740,0.9718,0.9721,4420
2013-05-22,22:15:00,0.9721,0.9728,0.9720,0.9721,1613
2013-05-22,22:20:00,0.9721,0.9721,0.9692,0.9698,5746
2013-05-22,22:25:00,0.9698,0.9698,0.9685,0.9688,6634
2013-05-22,22:30:00,0.9688,0.9688,0.9666,0.9674,8543
2013-05-22,22:35:00,0.9674,0.9676,0.9652,0.9658,7593
2013-05-22,22:40:00,0.9658,0.9680,0.9654,0.9675,6564
2013-05-22,22:45:00,0.9674,0.9677,0.9662,0.9663,4544
2013-05-22,22:50:00,0.9663,0.9673,0.9661,0.9668,4416
2013-05-22,22:55:00,0.9669,0.9670,0.9658,0.9663,4258
2013-05-22,23:00:00,0.9664,0.9673,0.9662,0.9672,2784
2013-05-22,23:05:00,0.9672,0.9678,0.9666,0.9668,2906
2013-05-22,23:10:00,0.9669,0.9675,0.9669,0.9669,1653
2013-05-22,23:15:00,0.9670,0.9673,0.9668,0.9670,1665
2013-05-22,23:20:00,0.9669,0.9674,0.9669,0.9672,953
2013-05-22,23:25:00,0.9673,0.9676,0.9671,0.9673,1016
2013-05-22,23:30:00,0.9673,0.9681,0.9672,0.9675,1432
2013-05-22,23:35:00,0.9675,0.9677,0.9672,0.9675,955
2013-05-22,23:40:00,0.9676,0.9681,0.9675,0.9679,869
2013-05-22,23:45:00,0.9678,0.9678,0.9674,0.9674,847
2013-05-22,23:50:00,0.9673,0.9673,0.9667,0.9668,889
2013-05-22,23:55:00,0.9667,0.9669,0.9659,0.9659,1619
2013-05-23,00:00:00,0.9659,0.9661,0.9657,0.9659,642
2013-05-23,00:05:00,0.9658,0.9658,0.9647,0.9647,2069
2013-05-23,00:10:00,0.9648,0.9654,0.9643,0.9653,2952
2013-05-23,00:15:00,0.9652,0.9656,0.9649,0.9650,1333
2013-05-23,00:20:00,0.9651,0.9654,0.9649,0.9651,1288
2013-05-23,00:25:00,0.9650,0.9655,0.9648,0.9654,1806
2013-05-23,00:30:00,0.9653,0.9653,0.9640,0.9647,3293
2013-05-23,00:35:00,0.9646,0.9653,0.9646,0.9653,904
2013-05-23,00:40:00,0.9654,0.9654,0.9651,0.9652,498
2013-05-23,00:45:00,0.9652,0.9653,0.9648,0.9650,711
2013-05-23,00:50:00,0.9650,0.9653,0.9649,0.9653,340
2013-05-23,00:55:00,0.9653,0.9660,0.9651,0.9660,678
2013-05-23,01:00:00,0.9661,0.9664,0.9655,0.9655,1266
2013-05-23,01:05:00,0.9654,0.9657,0.9651,0.9651,588
2013-05-23,01:10:00,0.9651,0.9657,0.9651,0.9657,375
2013-05-23,01:15:00,0.9657,0.9658,0.9654,0.9655,417
2013-05-23,01:20:00,0.9656,0.9659,0.9656,0.9659,318
2013-05-23,01:25:00,0.9659,0.9664,0.9659,0.9663,672
2013-05-23,01:30:00,0.9663,0.9672,0.9663,0.9666,1712
2013-05-23,01:35:00,0.9666,0.9669,0.9664,0.9669,918
2013-05-23,01:40:00,0.9668,0.9672,0.9664,0.9670,1091
2013-05-23,01:45:00,0.9671,0.9681,0.9670,0.9679,2959
2013-05-23,01:50:00,0.9679,0.9689,0.9674,0.9679,1825
2013-05-23,01:55:00,0.9679,0.9682,0.9668,0.9668,1057
2013-05-23,02:00:00,0.9668,0.9680,0.9653,0.9672,4082
2013-05-23,02:05:00,0.9673,0.9682,0.9670,0.9679,2148
2013-05-23,02:10:00,0.9680,0.9699,0.9678,0.9694,3432
2013-05-23,02:15:00,0.9694,0.9703,0.9680,0.9686,3874
2013-05-23,02:20:00,0.9687,0.9691,0.9686,0.9687,1874
2013-05-23,02:25:00,0.9687,0.9701,0.9687,0.9695,1943
2013-05-23,02:30:00,0.9694,0.9701,0.9692,0.9696,1448
2013-05-23,02:35:00,0.9696,0.9718,0.9694,0.9710,4928
2013-05-23,02:40:00,0.9710,0.9713,0.9702,0.9708,1955
2013-05-23,02:45:00,0.9708,0.9710,0.9697,0.9701,1922
2013-05-23,02:50:00,0.9701,0.9702,0.9691,0.9693,1488
2013-05-23,02:55:00,0.9692,0.9693,0.9687,0.9692,1086
2013-05-23,03:00:00,0.9692,0.9700,0.9691,0.9696,1016
2013-05-23,03:05:00,0.9696,0.9704,0.9693,0.9702,1018
2013-05-23,03:10:00,0.9702,0.9703,0.9701,0.9703,394
2013-05-23,03:15:00,0.9704,0.9706,0.9701,0.9706,599
2013-05-23,03:20:00,0.9706,0.9718,0.9703,0.9713,1922
2013-05-23,03:25:00,0.9713,0.9736,0.9712,0.9726,3566
2013-05-23,03:30:00,0.9727,0.9730,0.9719,0.9721,1084
2013-05-23,03:35:00,0.9721,0.9729,0.9721,0.9728,497
2013-05-23,03:40:00,0.9728,0.9736,0.9725,0.9727,1415
2013-05-23,03:45:00,0.9727,0.9731,0.9725,0.9730,599
2013-05-23,03:50:00,0.9729,0.9730,0.9715,0.9719,1175
2013-05-23,03:55:00,0.9719,0.9722,0.9715,0.9716,490
2013-05-23,04:00:00,0.9717,0.9720,0.9715,0.9719,253
2013-05-23,04:05:00,0.9719,0.9721,0.9718,0.9721,141
2013-05-23,04:10:00,0.9722,0.9723,0.9717,0.9719,161
2013-05-23,04:15:00,0.9719,0.9719,0.9710,0.9715,379
2013-05-23,04:20:00,0.9715,0.9717,0.9713,0.9713,94
2013-05-23,04:25:00,0.9713,0.9713,0.9702,0.9706,224
2013-05-23,04:30:00,0.9705,0.9705,0.9699,0.9702,270
2013-05-23,04:35:00,0.9701,0.9708,0.9701,0.9707,121
2013-05-23,04:40:00,0.9706,0.9707,0.9703,0.9705,58
2013-05-23,04:45:00,0.9705,0.9706,0.9704,0.9705,33
2013-05-23,04:50:00,0.9704,0.9705,0.9699,0.9702,147
2013-05-23,04:55:00,0.9698,0.9700,0.9693,0.9696,168
2013-05-23,05:00:00,0.9690,0.9690,0.9690,0.9690,1
2013-05-23,06:00:00,0.9699,0.9701,0.9695,0.9697,242
2013-05-23,06:05:00,0.9697,0.9698,0.9696,0.9696,83
2013-05-23,06:10:00,0.9695,0.9696,0.9690,0.9691,160
2013-05-23,06:15:00,0.9691,0.9692,0.9689,0.9689,110
2013-05-23,06:20:00,0.9689,0.9693,0.9689,0.9690,155
2013-05-23,06:25:00,0.9690,0.9695,0.9690,0.9695,140
2013-05-23,06:30:00,0.9694,0.9694,0.9692,0.9692,53
2013-05-23,06:35:00,0.9693,0.9695,0.9693,0.9695,24
2013-05-23,06:40:00,0.9696,0.9697,0.9694,0.9695,98
2013-05-23,06:45:00,0.9695,0.9696,0.9694,0.9696,82
2013-05-23,06:50:00,0.9696,0.9698,0.9693,0.9695,79
2013-05-23,06:55:00,0.9693,0.9696,0.9692,0.9696,62
2013-05-23,07:00:00,0.9696,0.9696,0.9692,0.9694,540
2013-05-23,07:05:00,0.9694,0.9696,0.9693,0.9694,135
2013-05-23,07:10:00,0.9694,0.9694,0.9691,0.9694,180
2013-05-23,07:15:00,0.9693,0.9693,0.9691,0.9691,28
2013-05-23,07:20:00,0.9692,0.9692,0.9687,0.9688,172
2013-05-23,07:25:00,0.9688,0.9692,0.9688,0.9692,133
2013-05-23,07:30:00,0.9693,0.9693,0.9690,0.9691,57
2013-05-23,07:35:00,0.9692,0.9694,0.9690,0.9690,158
2013-05-23,07:40:00,0.9691,0.9694,0.9690,0.9694,153
2013-05-23,07:45:00,0.9693,0.9699,0.9693,0.9695,403
2013-05-23,07:50:00,0.9695,0.9700,0.9694,0.9696,627
2013-05-23,07:55:00,0.9696,0.9696,0.9691,0.9692,229
2013-05-23,08:00:00,0.9693,0.9694,0.9688,0.9691,685
2013-05-23,08:05:00,0.9690,0.9691,0.9677,0.9678,1222
2013-05-23,08:10:00,0.9679,0.9679,0.9665,0.9668,1873
2013-05-23,08:15:00,0.9668,0.9674,0.9664,0.9665,940
2013-05-23,08:20:00,0.9664,0.9667,0.9658,0.9659,1336
2013-05-23,08:25:00,0.9659,0.9667,0.9659,0.9667,662
2013-05-23,08:30:00,0.9667,0.9670,0.9664,0.9670,427
2013-05-23,08:35:00,0.9670,0.9670,0.9665,0.9667,862
2013-05-23,08:40:00,0.9667,0.9669,0.9664,0.9668,576
2013-05-23,08:45:00,0.9668,0.9670,0.9664,0.9664,226
2013-05-23,08:50:00,0.9665,0.9666,0.9662,0.9664,395
2013-05-23,08:55:00,0.9664,0.9665,0.9660,0.9664,596
2013-05-23,09:00:00,0.9664,0.9669,0.9662,0.9665,604
2013-05-23,09:05:00,0.9665,0.9666,0.9656,0.9658,670
2013-05-23,09:10:00,0.9658,0.9662,0.9658,0.9661,535
2013-05-23,09:15:00,0.9661,0.9670,0.9660,0.9670,611
2013-05-23,09:20:00,0.9671,0.9671,0.9664,0.9665,914
2013-05-23,09:25:00,0.9666,0.9670,0.9663,0.9669,492
2013-05-23,09:30:00,0.9669,0.9677,0.9668,0.9676,861
2013-05-23,09:35:00,0.9676,0.9685,0.9673,0.9684,1019
2013-05-23,09:40:00,0.9684,0.9684,0.9675,0.9678,1153
2013-05-23,09:45:00,0.9677,0.9684,0.9675,0.9683,1282
2013-05-23,09:50:00,0.9682,0.9682,0.9675,0.9676,471
2013-05-23,09:55:00,0.9677,0.9677,0.9672,0.9677,329
2013-05-23,10:00:00,0.9677,0.9683,0.9677,0.9681,678
2013-05-23,10:05:00,0.9680,0.9684,0.9677,0.9684,370
2013-05-23,10:10:00,0.9683,0.9687,0.9682,0.9687,425
2013-05-23,10:15:00,0.9687,0.9693,0.9685,0.9693,797
2013-05-23,10:20:00,0.9693,0.9700,0.9691,0.9700,1373
2013-05-23,10:25:00,0.9700,0.9706,0.9694,0.9698,3052
2013-05-23,10:30:00,0.9699,0.9699,0.9689,0.9696,1009
2013-05-23,10:35:00,0.9697,0.9697,0.9692,0.9693,404
2013-05-23,10:40:00,0.9692,0.9697,0.9690,0.9696,409
2013-05-23,10:45:00,0.9697,0.9697,0.9692,0.9696,178
2013-05-23,10:50:00,0.9695,0.9699,0.9694,0.9696,250
2013-05-23,10:55:00,0.9696,0.9696,0.9693,0.9695,173
2013-05-23,11:00:00,0.9695,0.9705,0.9695,0.9704,709
2013-05-23,11:05:00,0.9705,0.9706,0.9699,0.9700,953
2013-05-23,11:10:00,0.9700,0.9703,0.9699,0.9703,404
2013-05-23,11:15:00,0.9703,0.9703,0.9699,0.9699,223
2013-05-23,11:20:00,0.9699,0.9700,0.9696,0.9696,568
2013-05-23,11:25:00,0.9696,0.9700,0.9695,0.9696,252
2013-05-23,11:30:00,0.9697,0.9708,0.9697,0.9707,872
2013-05-23,11:35:00,0.9706,0.9712,0.9702,0.9712,899
2013-05-23,11:40:00,0.9712,0.9715,0.9707,0.9714,1782
2013-05-23,11:45:00,0.9714,0.9725,0.9710,0.9725,2843
2013-05-23,11:50:00,0.9724,0.9730,0.9721,0.9721,2794
2013-05-23,11:55:00,0.9721,0.9733,0.9717,0.9732,2458
2013-05-23,12:00:00,0.9731,0.9734,0.9722,0.9725,1783
2013-05-23,12:05:00,0.9725,0.9727,0.9721,0.9722,432
2013-05-23,12:10:00,0.9723,0.9734,0.9722,0.9729,1881
2013-05-23,12:15:00,0.9729,0.9748,0.9729,0.9748,3009
2013-05-23,12:20:00,0.9747,0.9760,0.9733,0.9754,5841
2013-05-23,12:25:00,0.9753,0.9755,0.9742,0.9747,2354
2013-05-23,12:30:00,0.9747,0.9748,0.9734,0.9735,2430
2013-05-23,12:35:00,0.9735,0.9736,0.9730,0.9734,1005
2013-05-23,12:40:00,0.9735,0.9743,0.9734,0.9742,1067
2013-05-23,12:45:00,0.9742,0.9748,0.9740,0.9748,937
2013-05-23,12:50:00,0.9747,0.9747,0.9734,0.9735,716
2013-05-23,12:55:00,0.9735,0.9739,0.9733,0.9737,863
2013-05-23,13:00:00,0.9737,0.9745,0.9736,0.9739,956
2013-05-23,13:05:00,0.9738,0.9748,0.9738,0.9746,702
2013-05-23,13:10:00,0.9745,0.9763,0.9744,0.9759,2193
2013-05-23,13:15:00,0.9760,0.9762,0.9752,0.9753,1754
2013-05-23,13:20:00,0.9753,0.9766,0.9751,0.9763,1654
2013-05-23,13:25:00,0.9763,0.9782,0.9762,0.9777,4760
2013-05-23,13:30:00,0.9777,0.9790,0.9772,0.9787,2897
2013-05-23,13:35:00,0.9788,0.9801,0.9788,0.9791,3366
2013-05-23,13:40:00,0.9791,0.9796,0.9781,0.9781,1901
2013-05-23,13:45:00,0.9782,0.9785,0.9775,0.9784,2212
2013-05-23,13:50:00,0.9783,0.9791,0.9780,0.9787,1921
2013-05-23,13:55:00,0.9787,0.9806,0.9784,0.9793,4339
2013-05-23,14:00:00,0.9792,0.9803,0.9791,0.9799,2491
2013-05-23,14:05:00,0.9800,0.9803,0.9792,0.9803,1563
2013-05-23,14:10:00,0.9803,0.9850,0.9803,0.9842,11972
2013-05-23,14:15:00,0.9842,0.9860,0.9839,0.9845,6664
2013-05-23,14:20:00,0.9846,0.9846,0.9825,0.9825,3236
2013-05-23,14:25:00,0.9826,0.9843,0.9825,0.9840,1604
2013-05-23,14:30:00,0.9840,0.9841,0.9826,0.9839,1817
2013-05-23,14:35:00,0.9838,0.9838,0.9831,0.9832,1590
2013-05-23,14:40:00,0.9832,0.9848,0.9832,0.9834,1854
2013-05-23,14:45:00,0.9833,0.9838,0.9813,0.9813,2203
2013-05-23,14:50:00,0.9813,0.9818,0.9809,0.9809,1889
2013-05-23,14:55:00,0.9809,0.9809,0.9795,0.9808,3306
2013-05-23,15:00:00,0.9808,0.9833,0.9808,0.9828,3276
2013-05-23,15:05:00,0.9829,0.9835,0.9818,0.9818,1842
2013-05-23,15:10:00,0.9818,0.9824,0.9817,0.9824,1918
2013-05-23,15:15:00,0.9823,0.9829,0.9820,0.9822,1771
2013-05-23,15:20:00,0.9821,0.9821,0.9806,0.9817,2284
2013-05-23,15:25:00,0.9817,0.9825,0.9813,0.9816,1367
2013-05-23,15:30:00,0.9815,0.9824,0.9810,0.9823,1863
2013-05-23,15:35:00,0.9824,0.9827,0.9812,0.9816,1427
2013-05-23,15:40:00,0.9816,0.9820,0.9808,0.9819,1876
2013-05-23,15:45:00,0.9820,0.9826,0.9814,0.9814,1332
2013-05-23,15:50:00,0.9815,0.9825,0.9812,0.9815,1056
2013-05-23,15:55:00,0.9815,0.9823,0.9811,0.9811,1493
2013-05-23,16:00:00,0.9811,0.9826,0.9811,0.9818,1099
2013-05-23,16:05:00,0.9818,0.9828,0.9814,0.9824,1464
2013-05-23,16:10:00,0.9824,0.9851,0.9822,0.9844,4173
2013-05-23,16:15:00,0.9844,0.9849,0.9837,0.9842,3349
2013-05-23,16:20:00,0.9842,0.9867,0.9840,0.9866,4285
2013-05-23,16:25:00,0.9866,0.9898,0.9865,0.9897,7154
2013-05-23,16:30:00,0.9897,0.9919,0.9891,0.9916,8493
2013-05-23,16:35:00,0.9915,0.9918,0.9883,0.9884,5100
2013-05-23,16:40:00,0.9883,0.9896,0.9879,0.9885,2744
2013-05-23,16:45:00,0.9885,0.9898,0.9884,0.9889,1814
2013-05-23,16:50:00,0.9890,0.9905,0.9890,0.9894,2475
2013-05-23,16:55:00,0.9893,0.9902,0.9888,0.9889,1566
2013-05-23,17:00:00,0.9890,0.9891,0.9875,0.9881,2606
2013-05-23,17:05:00,0.9882,0.9886,0.9864,0.9868,1946
2013-05-23,17:10:00,0.9868,0.9869,0.9844,0.9844,2222
2013-05-23,17:15:00,0.9843,0.9859,0.9839,0.9858,2667
2013-05-23,17:20:00,0.9858,0.9860,0.9845,0.9849,1730
2013-05-23,17:25:00,0.9849,0.9861,0.9848,0.9857,2313
2013-05-23,17:30:00,0.9858,0.9877,0.9857,0.9859,3030
2013-05-23,17:35:00,0.9860,0.9871,0.9859,0.9865,993
2013-05-23,17:40:00,0.9865,0.9870,0.9860,0.9865,1135
2013-05-23,17:45:00,0.9865,0.9868,0.9862,0.9866,524
2013-05-23,17:50:00,0.9865,0.9881,0.9865,0.9878,1536
2013-05-23,17:55:00,0.9878,0.9884,0.9873,0.9882,1162
2013-05-23,18:00:00,0.9883,0.9892,0.9877,0.9877,2060
2013-05-23,18:05:00,0.9878,0.9879,0.9861,0.9862,1512
2013-05-23,18:10:00,0.9863,0.9871,0.9860,0.9863,1181
2013-05-23,18:15:00,0.9863,0.9864,0.9858,0.9861,493
2013-05-23,18:20:00,0.9861,0.9864,0.9858,0.9859,562
2013-05-23,18:25:00,0.9859,0.9859,0.9849,0.9858,1443
2013-05-23,18:30:00,0.9857,0.9863,0.9856,0.9861,646
2013-05-23,18:35:00,0.9861,0.9866,0.9860,0.9865,473
2013-05-23,18:40:00,0.9864,0.9866,0.9860,0.9862,489
2013-05-23,18:45:00,0.9862,0.9862,0.9850,0.9853,1132
2013-05-23,18:50:00,0.9853,0.9853,0.9846,0.9846,1093
2013-05-23,18:55:00,0.9846,0.9846,0.9833,0.9834,2294
2013-05-23,19:00:00,0.9835,0.9843,0.9828,0.9842,1985
2013-05-23,19:05:00,0.9842,0.9843,0.9830,0.9830,1092
2013-05-23,19:10:00,0.9830,0.9830,0.9821,0.9825,3491
2013-05-23,19:15:00,0.9826,0.9834,0.9825,0.9828,1746
2013-05-23,19:20:00,0.9828,0.9843,0.9826,0.9839,1418
2013-05-23,19:25:00,0.9839,0.9839,0.9829,0.9838,1041
2013-05-23,19:30:00,0.9838,0.9839,0.9834,0.9838,673
2013-05-23,19:35:00,0.9838,0.9838,0.9828,0.9834,768
2013-05-23,19:40:00,0.9834,0.9838,0.9828,0.9836,907
2013-05-23,19:45:00,0.9835,0.9841,0.9835,0.9841,525
2013-05-23,19:50:00,0.9841,0.9841,0.9834,0.9837,963
2013-05-23,19:55:00,0.9837,0.9841,0.9835,0.9841,478
2013-05-23,20:00:00,0.9841,0.9842,0.9828,0.9832,1225
2013-05-23,20:05:00,0.9833,0.9835,0.9827,0.9834,1214
2013-05-23,20:10:00,0.9835,0.9838,0.9833,0.9835,707
2013-05-23,20:15:00,0.9836,0.9852,0.9835,0.9852,1839
2013-05-23,20:20:00,0.9852,0.9859,0.9848,0.9854,2455
2013-05-23,20:25:00,0.9854,0.9863,0.9848,0.9863,971
2013-05-23,20:30:00,0.9863,0.9863,0.9825,0.9828,6345
2013-05-23,20:35:00,0.9829,0.9838,0.9825,0.9838,1876
2013-05-23,20:40:00,0.9837,0.9861,0.9835,0.9852,3197
2013-05-23,20:45:00,0.9852,0.9854,0.9840,0.9843,2268
2013-05-23,20:50:00,0.9842,0.9847,0.9839,0.9843,1309
2013-05-23,20:55:00,0.9842,0.9848,0.9838,0.9843,1567
2013-05-23,21:00:00,0.9844,0.9858,0.9840,0.9856,2058
2013-05-23,21:05:00,0.9857,0.9871,0.9857,0.9865,3067
2013-05-23,21:10:00,0.9865,0.9869,0.9862,0.9865,1483
2013-05-23,21:15:00,0.9865,0.9868,0.9854,0.9859,1281
2013-05-23,21:20:00,0.9858,0.9864,0.9856,0.9864,2261
2013-05-23,21:25:00,0.9864,0.9867,0.9861,0.9865,1233
2013-05-23,21:30:00,0.9864,0.9867,0.9852,0.9852,1795
2013-05-23,21:35:00,0.9852,0.9857,0.9848,0.9848,1620
2013-05-23,21:40:00,0.9848,0.9851,0.9831,0.9834,2809
2013-05-23,21:45:00,0.9835,0.9846,0.9834,0.9845,1974
2013-05-23,21:50:00,0.9845,0.9852,0.9840,0.9851,1628
2013-05-23,21:55:00,0.9851,0.9851,0.9841,0.9841,937
2013-05-23,22:00:00,0.9843,0.9843,0.9824,0.9835,3870
2013-05-23,22:05:00,0.9836,0.9847,0.9833,0.9846,1772
2013-05-23,22:10:00,0.9847,0.9848,0.9831,0.9834,2377
2013-05-23,22:15:00,0.9834,0.9844,0.9832,0.9839,2073
2013-05-23,22:20:00,0.9839,0.9841,0.9834,0.9834,1214
2013-05-23,22:25:00,0.9834,0.9834,0.9824,0.9831,2153
2013-05-23,22:30:00,0.9831,0.9833,0.9829,0.9830,1449
2013-05-23,22:35:00,0.9830,0.9845,0.9830,0.9841,2042
2013-05-23,22:40:00,0.9842,0.9845,0.9838,0.9844,975
2013-05-23,22:45:00,0.9845,0.9860,0.9843,0.9855,2162
2013-05-23,22:50:00,0.9855,0.9856,0.9852,0.9854,1759
2013-05-23,22:55:00,0.9854,0.9861,0.9854,0.9860,1477
2013-05-23,23:00:00,0.9860,0.9861,0.9841,0.9841,2519
2013-05-23,23:05:00,0.9840,0.9844,0.9834,0.9840,2071
2013-05-23,23:10:00,0.9840,0.9843,0.9836,0.9838,1318
2013-05-23,23:15:00,0.9837,0.9841,0.9830,0.9840,3125
2013-05-23,23:20:00,0.9840,0.9842,0.9835,0.9841,1692
2013-05-23,23:25:00,0.9841,0.9849,0.9837,0.9846,1330
2013-05-23,23:30:00,0.9846,0.9848,0.9838,0.9839,966
2013-05-23,23:35:00,0.9839,0.9841,0.9835,0.9836,905
2013-05-23,23:40:00,0.9836,0.9846,0.9836,0.9845,944
2013-05-23,23:45:00,0.9844,0.9845,0.9829,0.9837,1719
2013-05-23,23:50:00,0.9837,0.9838,0.9827,0.9836,2910
2013-05-23,23:55:00,0.9835,0.9841,0.9832,0.9834,1690
2013-05-24,00:00:00,0.9834,0.9835,0.9829,0.9833,1416
2013-05-24,00:05:00,0.9834,0.9834,0.9826,0.9829,1120
2013-05-24,00:10:00,0.9830,0.9832,0.9805,0.9813,6553
2013-05-24,00:15:00,0.9812,0.9814,0.9809,0.9810,1781
2013-05-24,00:20:00,0.9810,0.9817,0.9809,0.9815,1034
2013-05-24,00:25:00,0.9815,0.9821,0.9810,0.9821,1219
2013-05-24,00:30:00,0.9820,0.9824,0.9816,0.9821,1176
2013-05-24,00:35:00,0.9821,0.9825,0.9820,0.9823,1209
2013-05-24,00:40:00,0.9824,0.9824,0.9821,0.9822,792
2013-05-24,00:45:00,0.9821,0.9821,0.9817,0.9818,921
2013-05-24,00:50:00,0.9819,0.9821,0.9811,0.9813,721
2013-05-24,00:55:00,0.9813,0.9816,0.9807,0.9815,1040
2013-05-24,01:00:00,0.9815,0.9816,0.9813,0.9815,686
2013-05-24,01:05:00,0.9815,0.9820,0.9811,0.9815,963
2013-05-24,01:10:00,0.9815,0.9820,0.9815,0.9817,495
2013-05-24,01:15:00,0.9816,0.9825,0.9815,0.9824,743
2013-05-24,01:20:00,0.9824,0.9829,0.9824,0.9826,867
2013-05-24,01:25:00,0.9826,0.9836,0.9824,0.9832,771
2013-05-24,01:30:00,0.9832,0.9832,0.9826,0.9828,493
2013-05-24,01:35:00,0.9828,0.9828,0.9818,0.9821,793
2013-05-24,01:40:00,0.9821,0.9823,0.9820,0.9822,417
2013-05-24,01:45:00,0.9823,0.9829,0.9823,0.9828,585
2013-05-24,01:50:00,0.9829,0.9833,0.9826,0.9831,299
2013-05-24,01:55:00,0.9831,0.9832,0.9821,0.9823,515
2013-05-24,02:00:00,0.9823,0.9827,0.9821,0.9826,260
2013-05-24,02:05:00,0.9826,0.9826,0.9819,0.9820,533
2013-05-24,02:10:00,0.9821,0.9824,0.9820,0.9820,344
2013-05-24,02:15:00,0.9820,0.9822,0.9814,0.9815,646
2013-05-24,02:20:00,0.9816,0.9818,0.9808,0.9817,1125
2013-05-24,02:25:00,0.9817,0.9818,0.9814,0.9816,279
2013-05-24,02:30:00,0.9817,0.9831,0.9817,0.9827,1845
2013-05-24,02:35:00,0.9826,0.9827,0.9820,0.9821,631
2013-05-24,02:40:00,0.9820,0.9820,0.9801,0.9803,2755
2013-05-24,02:45:00,0.9803,0.9811,0.9803,0.9806,1130
2013-05-24,02:50:00,0.9807,0.9810,0.9800,0.9809,1319
2013-05-24,02:55:00,0.9810,0.9820,0.9810,0.9817,1344
2013-05-24,03:00:00,0.9816,0.9817,0.9813,0.9816,510
2013-05-24,03:05:00,0.9816,0.9818,0.9811,0.9817,967
2013-05-24,03:10:00,0.9817,0.9818,0.9811,0.9813,431
2013-05-24,03:15:00,0.9813,0.9824,0.9812,0.9820,680
2013-05-24,03:20:00,0.9821,0.9822,0.9817,0.9820,363
2013-05-24,03:25:00,0.9820,0.9823,0.9816,0.9817,340
2013-05-24,03:30:00,0.9816,0.9819,0.9813,0.9816,330
2013-05-24,03:35:00,0.9817,0.9826,0.9817,0.9824,442
2013-05-24,03:40:00,0.9824,0.9825,0.9816,0.9820,638
2013-05-24,03:45:00,0.9821,0.9827,0.9820,0.9826,532
2013-05-24,03:50:00,0.9826,0.9826,0.9821,0.9822,320
2013-05-24,03:55:00,0.9821,0.9826,0.9818,0.9824,395
2013-05-24,04:00:00,0.9823,0.9830,0.9823,0.9828,448
2013-05-24,04:05:00,0.9829,0.9829,0.9827,0.9828,24
2013-05-24,04:10:00,0.9826,0.9826,0.9824,0.9825,67
2013-05-24,04:15:00,0.9824,0.9825,0.9823,0.9823,37
2013-05-24,04:20:00,0.9823,0.9824,0.9823,0.9823,10
2013-05-24,04:25:00,0.9823,0.9823,0.9822,0.9823,15
2013-05-24,04:30:00,0.9823,0.9824,0.9823,0.9824,37
2013-05-24,04:35:00,0.9823,0.9823,0.9821,0.9821,40
2013-05-24,04:40:00,0.9821,0.9821,0.9820,0.9821,16
2013-05-24,04:45:00,0.9821,0.9822,0.9816,0.9816,157
2013-05-24,04:50:00,0.9815,0.9818,0.9811,0.9811,97
2013-05-24,04:55:00,0.9811,0.9814,0.9801,0.9802,202
2013-05-24,05:05:00,0.9817,0.9817,0.9817,0.9817,1
2013-05-24,06:00:00,0.9807,0.9809,0.9804,0.9808,346
2013-05-24,06:05:00,0.9808,0.9809,0.9806,0.9808,75
2013-05-24,06:10:00,0.9808,0.9809,0.9807,0.9809,56
2013-05-24,06:15:00,0.9808,0.9813,0.9808,0.9813,93
2013-05-24,06:20:00,0.9814,0.9815,0.9811,0.9811,129
2013-05-24,06:25:00,0.9810,0.9810,0.9804,0.9808,324
2013-05-24,06:30:00,0.9807,0.9807,0.9803,0.9807,136
2013-05-24,06:35:00,0.9807,0.9810,0.9806,0.9809,42
2013-05-24,06:40:00,0.9808,0.9810,0.9806,0.9808,77
2013-05-24,06:45:00,0.9808,0.9809,0.9796,0.9797,396
2013-05-24,06:50:00,0.9798,0.9801,0.9796,0.9801,184
2013-05-24,06:55:00,0.9801,0.9804,0.9800,0.9804,93
2013-05-24,07:00:00,0.9804,0.9804,0.9798,0.9799,384
2013-05-24,07:05:00,0.9799,0.9799,0.9795,0.9795,583
2013-05-24,07:10:00,0.9796,0.9796,0.9787,0.9789,384
2013-05-24,07:15:00,0.9789,0.9789,0.9783,0.9785,631
2013-05-24,07:20:00,0.9784,0.9787,0.9784,0.9785,229
2013-05-24,07:25:00,0.9786,0.9789,0.9785,0.9789,232
2013-05-24,07:30:00,0.9788,0.9789,0.9783,0.9783,213
2013-05-24,07:35:00,0.9782,0.9782,0.9773,0.9775,1081
2013-05-24,07:40:00,0.9776,0.9783,0.9774,0.9774,332
2013-05-24,07:45:00,0.9774,0.9778,0.9770,0.9771,610
2013-05-24,07:50:00,0.9770,0.9772,0.9765,0.9767,735
2013-05-24,07:55:00,0.9768,0.9773,0.9760,0.9764,1004
2013-05-24,08:00:00,0.9764,0.9773,0.9763,0.9769,1597
2013-05-24,08:05:00,0.9769,0.9771,0.9758,0.9759,931
2013-05-24,08:10:00,0.9759,0.9761,0.9750,0.9750,1304
2013-05-24,08:15:00,0.9750,0.9764,0.9749,0.9758,1474
2013-05-24,08:20:00,0.9758,0.9769,0.9758,0.9763,1383
2013-05-24,08:25:00,0.9763,0.9766,0.9759,0.9766,1237
2013-05-24,08:30:00,0.9766,0.9781,0.9764,0.9778,2105
2013-05-24,08:35:00,0.9778,0.9780,0.9772,0.9772,1199
2013-05-24,08:40:00,0.9773,0.9786,0.9773,0.9780,1949
2013-05-24,08:45:00,0.9780,0.9782,0.9775,0.9780,1003
2013-05-24,08:50:00,0.9781,0.9781,0.9773,0.9774,1052
2013-05-24,08:55:00,0.9775,0.9782,0.9763,0.9769,2412
2013-05-24,09:00:00,0.9770,0.9774,0.9764,0.9773,1230
2013-05-24,09:05:00,0.9773,0.9773,0.9761,0.9761,944
2013-05-24,09:10:00,0.9762,0.9767,0.9762,0.9763,336
2013-05-24,09:15:00,0.9764,0.9766,0.9763,0.9763,435
2013-05-24,09:20:00,0.9763,0.9763,0.9755,0.9760,972
2013-05-24,09:25:00,0.9761,0.9762,0.9757,0.9759,539
2013-05-24,09:30:00,0.9759,0.9765,0.9754,0.9765,649
2013-05-24,09:35:00,0.9766,0.9767,0.9762,0.9766,460
2013-05-24,09:40:00,0.9766,0.9773,0.9766,0.9767,971
2013-05-24,09:45:00,0.9768,0.9779,0.9768,0.9775,590
2013-05-24,09:50:00,0.9774,0.9777,0.9772,0.9772,461
2013-05-24,09:55:00,0.9773,0.9774,0.9765,0.9773,419
2013-05-24,10:00:00,0.9773,0.9782,0.9771,0.9779,977
2013-05-24,10:05:00,0.9777,0.9780,0.9774,0.9776,432
2013-05-24,10:10:00,0.9775,0.9778,0.9775,0.9778,194
2013-05-24,10:15:00,0.9778,0.9782,0.9778,0.9778,320
2013-05-24,10:20:00,0.9778,0.9778,0.9772,0.9776,434
2013-05-24,10:25:00,0.9776,0.9782,0.9776,0.9781,414
2013-05-24,10:30:00,0.9780,0.9788,0.9779,0.9783,786
2013-05-24,10:35:00,0.9783,0.9783,0.9780,0.9782,273
2013-05-24,10:40:00,0.9782,0.9782,0.9781,0.9781,184
2013-05-24,10:45:00,0.9782,0.9782,0.9775,0.9777,301
2013-05-24,10:50:00,0.9777,0.9778,0.9776,0.9777,113
2013-05-24,10:55:00,0.9777,0.9778,0.9776,0.9778,140
2013-05-24,11:00:00,0.9777,0.9783,0.9777,0.9782,210
2013-05-24,11:05:00,0.9782,0.9784,0.9779,0.9782,442
2013-05-24,11:10:00,0.9782,0.9785,0.9782,0.9784,272
2013-05-24,11:15:00,0.9784,0.9784,0.9779,0.9780,149
2013-05-24,11:20:00,0.9780,0.9782,0.9778,0.9780,263
2013-05-24,11:25:00,0.9781,0.9781,0.9775,0.9776,207
2013-05-24,11:30:00,0.9776,0.9778,0.9775,0.9777,340
2013-05-24,11:35:00,0.9777,0.9778,0.9776,0.9777,281
2013-05-24,11:40:00,0.9776,0.9777,0.9775,0.9776,135
2013-05-24,11:45:00,0.9777,0.9786,0.9777,0.9782,592
2013-05-24,11:50:00,0.9782,0.9821,0.9782,0.9816,5128
2013-05-24,11:55:00,0.9817,0.9849,0.9815,0.9829,4786
2013-05-24,12:00:00,0.9829,0.9839,0.9821,0.9822,1841
2013-05-24,12:05:00,0.9822,0.9831,0.9821,0.9831,1458
2013-05-24,12:10:00,0.9830,0.9842,0.9829,0.9834,1476
2013-05-24,12:15:00,0.9834,0.9879,0.9834,0.9871,4946
2013-05-24,12:20:00,0.9871,0.9884,0.9860,0.9884,2561
2013-05-24,12:25:00,0.9883,0.9886,0.9859,0.9871,3242
2013-05-24,12:30:00,0.9870,0.9872,0.9861,0.9868,1577
2013-05-24,12:35:00,0.9868,0.9889,0.9868,0.9875,2623
2013-05-24,12:40:00,0.9875,0.9894,0.9870,0.9893,2767
2013-05-24,12:45:00,0.9892,0.9895,0.9862,0.9863,2987
2013-05-24,12:50:00,0.9863,0.9878,0.9861,0.9877,1216
2013-05-24,12:55:00,0.9877,0.9877,0.9863,0.9874,1480
2013-05-24,13:00:00,0.9874,0.9875,0.9830,0.9840,2213
2013-05-24,13:05:00,0.9840,0.9851,0.9839,0.9848,2371
2013-05-24,13:10:00,0.9847,0.9865,0.9839,0.9863,2230
2013-05-24,13:15:00,0.9863,0.9870,0.9852,0.9858,1623
2013-05-24,13:20:00,0.9858,0.9861,0.9849,0.9859,1013
2013-05-24,13:25:00,0.9860,0.9860,0.9843,0.9847,1145
2013-05-24,13:30:00,0.9847,0.9852,0.9841,0.9843,998
2013-05-24,13:35:00,0.9843,0.9845,0.9836,0.9840,1835
2013-05-24,13:40:00,0.9839,0.9841,0.9821,0.9822,1712
2013-05-24,13:45:00,0.9822,0.9829,0.9820,0.9822,1177
2013-05-24,13:50:00,0.9821,0.9836,0.9820,0.9833,1171
2013-05-24,13:55:00,0.9832,0.9836,0.9824,0.9831,1270
2013-05-24,14:00:00,0.9831,0.9835,0.9826,0.9831,1303
2013-05-24,14:05:00,0.9831,0.9847,0.9831,0.9834,1897
2013-05-24,14:10:00,0.9835,0.9842,0.9835,0.9841,469
2013-05-24,14:15:00,0.9841,0.9844,0.9835,0.9837,606
2013-05-24,14:20:00,0.9837,0.9845,0.9835,0.9842,306
2013-05-24,14:25:00,0.9842,0.9842,0.9838,0.9842,296
2013-05-24,14:30:00,0.9842,0.9843,0.9838,0.9839,369
2013-05-24,14:35:00,0.9839,0.9839,0.9826,0.9829,564
2013-05-24,14:40:00,0.9830,0.9835,0.9828,0.9835,527
2013-05-24,14:45:00,0.9834,0.9834,0.9821,0.9821,542
2013-05-24,14:50:00,0.9822,0.9828,0.9822,0.9827,302
2013-05-24,14:55:00,0.9826,0.9827,0.9824,0.9825,151
2013-05-24,15:00:00,0.9826,0.9831,0.9824,0.9828,354
2013-05-24,15:05:00,0.9828,0.9833,0.9826,0.9832,296
2013-05-24,15:10:00,0.9832,0.9833,0.9826,0.9826,441
2013-05-24,15:15:00,0.9827,0.9832,0.9826,0.9831,603
2013-05-24,15:20:00,0.9831,0.9832,0.9829,0.9831,447
2013-05-24,15:25:00,0.9831,0.9840,0.9830,0.9837,599
2013-05-24,15:30:00,0.9836,0.9855,0.9836,0.9849,2352
2013-05-24,15:35:00,0.9849,0.9854,0.9843,0.9847,928
2013-05-24,15:40:00,0.9848,0.9850,0.9845,0.9848,938
2013-05-24,15:45:00,0.9849,0.9850,0.9839,0.9843,863
2013-05-24,15:50:00,0.9844,0.9844,0.9835,0.9840,1534
2013-05-24,15:55:00,0.9841,0.9845,0.9837,0.9843,1041
2013-05-24,16:00:00,0.9843,0.9846,0.9832,0.9834,2212
2013-05-24,16:05:00,0.9834,0.9835,0.9824,0.9828,1288
2013-05-24,16:10:00,0.9828,0.9832,0.9826,0.9828,866
2013-05-24,16:15:00,0.9828,0.9837,0.9826,0.9826,910
2013-05-24,16:20:00,0.9827,0.9830,0.9825,0.9828,486
2013-05-24,16:25:00,0.9828,0.9832,0.9808,0.9813,2281
2013-05-24,16:30:00,0.9813,0.9813,0.9792,0.9810,4393
2013-05-24,16:35:00,0.9810,0.9817,0.9806,0.9817,1184
2013-05-24,16:40:00,0.9818,0.9824,0.9814,0.9815,1044
2013-05-24,16:45:00,0.9815,0.9836,0.9815,0.9831,1217
2013-05-24,16:50:00,0.9831,0.9833,0.9826,0.9830,628
2013-05-24,16:55:00,0.9830,0.9830,0.9825,0.9826,284
2013-05-24,17:00:00,0.9825,0.9825,0.9819,0.9823,615
2013-05-24,17:05:00,0.9822,0.9833,0.9822,0.9833,618
2013-05-24,17:10:00,0.9832,0.9839,0.9831,0.9831,697
2013-05-24,17:15:00,0.9831,0.9833,0.9825,0.9831,618
2013-05-24,17:20:00,0.9831,0.9838,0.9830,0.9837,586
2013-05-24,17:25:00,0.9836,0.9841,0.9832,0.9836,845
2013-05-24,17:30:00,0.9837,0.9847,0.9834,0.9840,1420
2013-05-24,17:35:00,0.9841,0.9846,0.9838,0.9844,1064
2013-05-24,17:40:00,0.9844,0.9848,0.9842,0.9846,852
2013-05-24,17:45:00,0.9846,0.9846,0.9836,0.9838,685
2013-05-24,17:50:00,0.9838,0.9844,0.9838,0.9840,517
2013-05-24,17:55:00,0.9841,0.9844,0.9840,0.9841,379
2013-05-24,18:00:00,0.9841,0.9848,0.9841,0.9847,604
2013-05-24,18:05:00,0.9846,0.9846,0.9838,0.9843,683
2013-05-24,18:10:00,0.9843,0.9852,0.9843,0.9852,653
2013-05-24,18:15:00,0.9852,0.9858,0.9850,0.9854,1503
2013-05-24,18:20:00,0.9855,0.9862,0.9847,0.9852,1948
2013-05-24,18:25:00,0.9852,0.9853,0.9840,0.9842,610
2013-05-24,18:30:00,0.9842,0.9847,0.9838,0.9847,571
2013-05-24,18:35:00,0.9847,0.9856,0.9847,0.9851,1278
2013-05-24,18:40:00,0.9850,0.9854,0.9848,0.9849,497
2013-05-24,18:45:00,0.9850,0.9854,0.9844,0.9854,389
2013-05-24,18:50:00,0.9854,0.9856,0.9850,0.9850,716
2013-05-24,18:55:00,0.9850,0.9862,0.9849,0.9855,1717
2013-05-24,19:00:00,0.9855,0.9862,0.9854,0.9861,1099
2013-05-24,19:05:00,0.9861,0.9867,0.9856,0.9866,628
2013-05-24,19:10:00,0.9865,0.9874,0.9862,0.9872,1441
2013-05-24,19:15:00,0.9872,0.9882,0.9869,0.9879,2109
2013-05-24,19:20:00,0.9879,0.9885,0.9873,0.9876,1163
2013-05-24,19:25:00,0.9875,0.9880,0.9871,0.9873,656
2013-05-24,19:30:00,0.9873,0.9875,0.9865,0.9866,1142
2013-05-24,19:35:00,0.9866,0.9876,0.9866,0.9872,696
2013-05-24,19:40:00,0.9872,0.9872,0.9867,0.9871,283
2013-05-24,19:45:00,0.9872,0.9877,0.9863,0.9864,1332
2013-05-24,19:50:00,0.9865,0.9866,0.9855,0.9861,1308
2013-05-24,19:55:00,0.9860,0.9866,0.9856,0.9858,634
2013-05-24,20:00:00,0.9858,0.9868,0.9858,0.9860,844
2013-05-24,20:05:00,0.9860,0.9861,0.9856,0.9857,621
2013-05-24,20:10:00,0.9857,0.9866,0.9857,0.9860,691
2013-05-24,20:15:00,0.9860,0.9865,0.9860,0.9862,694
2013-05-24,20:20:00,0.9861,0.9863,0.9858,0.9862,567
2013-05-24,20:25:00,0.9862,0.9863,0.9856,0.9858,796
2013-05-24,20:30:00,0.9858,0.9858,0.9837,0.9848,4519
2013-05-24,20:35:00,0.9848,0.9865,0.9848,0.9860,2007
2013-05-24,20:40:00,0.9859,0.9861,0.9854,0.9855,1240
2013-05-24,20:45:00,0.9855,0.9867,0.9850,0.9863,1245
2013-05-24,20:50:00,0.9863,0.9867,0.9859,0.9865,1084
2013-05-24,20:55:00,0.9866,0.9883,0.9866,0.9882,2790
2013-05-24,21:00:00,0.9881,0.9889,0.9876,0.9883,3072
2013-05-24,21:05:00,0.9882,0.9887,0.9872,0.9886,1919
2013-05-24,21:10:00,0.9887,0.9894,0.9880,0.9883,2498
2013-05-24,21:15:00,0.9883,0.9887,0.9873,0.9879,1474
2013-05-24,21:20:00,0.9878,0.9884,0.9874,0.9883,1211
2013-05-24,21:25:00,0.9882,0.9904,0.9882,0.9893,5758
2013-05-24,21:30:00,0.9893,0.9904,0.9886,0.9896,4191
2013-05-24,21:35:00,0.9897,0.9897,0.9880,0.9882,2456
2013-05-24,21:40:00,0.9882,0.9892,0.9875,0.9892,2393
2013-05-24,21:45:00,0.9892,0.9895,0.9887,0.9890,1285
2013-05-24,21:50:00,0.9890,0.9907,0.9890,0.9903,3326
2013-05-24,21:55:00,0.9903,0.9907,0.9895,0.9901,2880
2013-05-24,22:00:00,0.9902,0.9915,0.9900,0.9906,4992
2013-05-24,22:05:00,0.9906,0.9912,0.9893,0.9893,2133
2013-05-24,22:10:00,0.9893,0.9902,0.9887,0.9900,1600
2013-05-24,22:15:00,0.9900,0.9905,0.9893,0.9899,1578
2013-05-24,22:20:00,0.9899,0.9911,0.9897,0.9910,3327
2013-05-24,22:25:00,0.9911,0.9912,0.9893,0.9893,2463
2013-05-24,22:30:00,0.9893,0.9900,0.9887,0.9897,1805
2013-05-24,22:35:00,0.9898,0.9900,0.9891,0.9893,1175
2013-05-24,22:40:00,0.9892,0.9893,0.9882,0.9887,2002
2013-05-24,22:45:00,0.9888,0.9892,0.9883,0.9883,1098
2013-05-24,22:50:00,0.9884,0.9895,0.9881,0.9890,2041
2013-05-24,22:55:00,0.9890,0.9893,0.9880,0.9884,2214
2013-05-24,23:00:00,0.9885,0.9900,0.9884,0.9898,2779
2013-05-24,23:05:00,0.9898,0.9904,0.9895,0.9896,1554
2013-05-24,23:10:00,0.9895,0.9898,0.9889,0.9894,1233
2013-05-24,23:15:00,0.9893,0.9902,0.9892,0.9898,689
2013-05-24,23:20:00,0.9898,0.9914,0.9895,0.9910,2031
2013-05-24,23:25:00,0.9910,0.9917,0.9906,0.9908,3126
2013-05-24,23:30:00,0.9908,0.9914,0.9908,0.9909,1328
2013-05-24,23:35:00,0.9909,0.9909,0.9896,0.9900,1361
2013-05-24,23:40:00,0.9899,0.9916,0.9896,0.9912,2283
2013-05-24,23:45:00,0.9911,0.9913,0.9903,0.9907,812
2013-05-24,23:50:00,0.9908,0.9911,0.9905,0.9906,428
2013-05-24,23:55:00,0.9905,0.9908,0.9903,0.9904,751
2013-05-25,00:00:00,0.9903,0.9905,0.9900,0.9902,550
2013-05-25,00:05:00,0.9902,0.9906,0.9898,0.9898,710
2013-05-25,00:10:00,0.9898,0.9900,0.9895,0.9900,474
2013-05-25,00:15:00,0.9900,0.9904,0.9899,0.9902,306
2013-05-25,00:20:00,0.9901,0.9906,0.9897,0.9906,638
2013-05-25,00:25:00,0.9906,0.9906,0.9902,0.9903,235
2013-05-25,00:30:00,0.9903,0.9908,0.9903,0.9908,500
2013-05-25,00:35:00,0.9908,0.9913,0.9907,0.9907,640
2013-05-25,00:40:00,0.9907,0.9907,0.9902,0.9903,517
2013-05-25,00:45:00,0.9903,0.9908,0.9903,0.9906,319
2013-05-25,00:50:00,0.9906,0.9906,0.9899,0.9901,504
2013-05-25,00:55:00,0.9900,0.9902,0.9895,0.9900,1166
2013-05-25,01:00:00,0.9901,0.9902,0.9893,0.9896,1087
2013-05-25,01:05:00,0.9896,0.9900,0.9895,0.9895,369
2013-05-25,01:10:00,0.9895,0.9896,0.9890,0.9894,484
2013-05-25,01:15:00,0.9894,0.9896,0.9888,0.9895,502
2013-05-25,01:20:00,0.9895,0.9901,0.9892,0.9900,506
2013-05-25,01:25:00,0.9900,0.9901,0.9897,0.9897,357
2013-05-25,01:30:00,0.9896,0.9901,0.9896,0.9899,352
2013-05-25,01:35:00,0.9899,0.9899,0.9896,0.9899,368
2013-05-25,01:40:00,0.9899,0.9903,0.9898,0.9901,589
2013-05-25,01:45:00,0.9901,0.9902,0.9900,0.9902,196
2013-05-25,01:50:00,0.9902,0.9905,0.9901,0.9905,327
2013-05-25,01:55:00,0.9905,0.9909,0.9904,0.9908,856
2013-05-25,02:00:00,0.9908,0.9917,0.9908,0.9915,1185
2013-05-25,02:05:00,0.9915,0.9937,0.9915,0.9921,5982
2013-05-25,02:10:00,0.9921,0.9926,0.9919,0.9924,1477
2013-05-25,02:15:00,0.9924,0.9925,0.9911,0.9911,1011
2013-05-25,02:20:00,0.9911,0.9913,0.9905,0.9911,866
2013-05-25,02:25:00,0.9910,0.9917,0.9908,0.9916,732
2013-05-25,02:30:00,0.9916,0.9916,0.9910,0.9911,414
2013-05-25,02:35:00,0.9912,0.9912,0.9907,0.9907,174
2013-05-25,02:40:00,0.9907,0.9910,0.9905,0.9910,201
2013-05-25,02:45:00,0.9909,0.9910,0.9907,0.9910,252
2013-05-25,02:50:00,0.9909,0.9913,0.9909,0.9909,196
2013-05-25,02:55:00,0.9910,0.9912,0.9902,0.9903,652
2013-05-25,03:00:00,0.9904,0.9905,0.9901,0.9905,219
2013-05-25,03:05:00,0.9904,0.9904,0.9893,0.9893,471
2013-05-25,03:10:00,0.9893,0.9898,0.9893,0.9896,285
2013-05-25,03:15:00,0.9895,0.9896,0.9893,0.9895,284
2013-05-25,03:20:00,0.9895,0.9895,0.9889,0.9889,370
2013-05-25,03:25:00,0.9888,0.9892,0.9888,0.9892,234
2013-05-25,03:30:00,0.9892,0.9896,0.9890,0.9896,307
2013-05-25,03:35:00,0.9896,0.9903,0.9895,0.9901,457
2013-05-25,03:40:00,0.9903,0.9904,0.9894,0.9897,419
2013-05-25,03:45:00,0.9898,0.9900,0.9898,0.9899,201
2013-05-25,03:50:00,0.9899,0.9905,0.9898,0.9902,386
2013-05-25,03:55:00,0.9900,0.9901,0.9892,0.9892,290
2013-05-25,04:00:00,0.9892,0.9895,0.9892,0.9892,162
2013-05-25,04:05:00,0.9891,0.9894,0.9888,0.9893,185
2013-05-25,04:10:00,0.9893,0.9897,0.9888,0.9890,144
2013-05-25,05:00:00,0.9900,0.9900,0.9900,0.9900,1
2013-05-27,06:00:00,0.9880,0.9891,0.9878,0.9881,583
2013-05-27,06:05:00,0.9882,0.9888,0.9881,0.9887,182
2013-05-27,06:10:00,0.9887,0.9889,0.9881,0.9888,208
2013-05-27,06:15:00,0.9888,0.9892,0.9885,0.9889,195
2013-05-27,06:20:00,0.9889,0.9889,0.9887,0.9887,32
2013-05-27,06:25:00,0.9887,0.9887,0.9886,0.9887,30
2013-05-27,06:30:00,0.9886,0.9886,0.9884,0.9885,68
2013-05-27,06:35:00,0.9886,0.9886,0.9884,0.9885,67
2013-05-27,06:40:00,0.9886,0.9886,0.9884,0.9884,58
2013-05-27,06:45:00,0.9884,0.9884,0.9883,0.9883,84
2013-05-27,06:50:00,0.9883,0.9884,0.9877,0.9884,271
2013-05-27,06:55:00,0.9883,0.9883,0.9876,0.9876,304
2013-05-27,07:00:00,0.9876,0.9880,0.9876,0.9877,193
2013-05-27,07:05:00,0.9876,0.9877,0.9872,0.9873,229
2013-05-27,07:10:00,0.9873,0.9877,0.9873,0.9875,284
2013-05-27,07:15:00,0.9874,0.9880,0.9874,0.9879,129
2013-05-27,07:20:00,0.9879,0.9882,0.9879,0.9881,151
2013-05-27,07:25:00,0.9882,0.9905,0.9882,0.9899,1018
2013-05-27,07:30:00,0.9899,0.9901,0.9890,0.9899,515
2013-05-27,07:35:00,0.9898,0.9904,0.9896,0.9900,325
2013-05-27,07:40:00,0.9900,0.9900,0.9893,0.9896,224
2013-05-27,07:45:00,0.9896,0.9900,0.9888,0.9895,546
2013-05-27,07:50:00,0.9895,0.9906,0.9894,0.9899,846
2013-05-27,07:55:00,0.9898,0.9899,0.9889,0.9892,667
2013-05-27,08:00:00,0.9892,0.9895,0.9883,0.9888,1358
2013-05-27,08:05:00,0.9889,0.9890,0.9881,0.9888,1249
2013-05-27,08:10:00,0.9888,0.9889,0.9878,0.9889,883
2013-05-27,08:15:00,0.9888,0.9900,0.9888,0.9898,746
2013-05-27,08:20:00,0.9898,0.9898,0.9888,0.9888,669
2013-05-27,08:25:00,0.9887,0.9894,0.9886,0.9894,546
2013-05-27,08:30:00,0.9894,0.9903,0.9893,0.9901,567
2013-05-27,08:35:00,0.9900,0.9904,0.9895,0.9899,673
2013-05-27,08:40:00,0.9899,0.9913,0.9899,0.9908,1085
2013-05-27,08:45:00,0.9908,0.9909,0.9902,0.9905,538
2013-05-27,08:50:00,0.9906,0.9917,0.9904,0.9914,1056
2013-05-27,08:55:00,0.9914,0.9922,0.9913,0.9916,2722
2013-05-27,09:00:00,0.9916,0.9917,0.9906,0.9908,1079
2013-05-27,09:05:00,0.9908,0.9912,0.9900,0.9911,1654
2013-05-27,09:10:00,0.9911,0.9911,0.9900,0.9901,920
2013-05-27,09:15:00,0.9902,0.9908,0.9899,0.9908,400
2013-05-27,09:20:00,0.9908,0.9908,0.9897,0.9898,951
2013-05-27,09:25:00,0.9898,0.9900,0.9895,0.9897,688
2013-05-27,09:30:00,0.9896,0.9902,0.9895,0.9896,946
2013-05-27,09:35:00,0.9896,0.9896,0.9886,0.9890,1219
2013-05-27,09:40:00,0.9890,0.9896,0.9890,0.9895,448
2013-05-27,09:45:00,0.9895,0.9905,0.9895,0.9904,1155
2013-05-27,09:50:00,0.9905,0.9905,0.9898,0.9900,722
2013-05-27,09:55:00,0.9899,0.9903,0.9899,0.9901,255
2013-05-27,10:00:00,0.9902,0.9907,0.9896,0.9896,580
2013-05-27,10:05:00,0.9896,0.9897,0.9893,0.9894,559
2013-05-27,10:10:00,0.9894,0.9902,0.9890,0.9898,421
2013-05-27,10:15:00,0.9897,0.9906,0.9897,0.9903,479
2013-05-27,10:20:00,0.9903,0.9903,0.9899,0.9901,262
2013-05-27,10:25:00,0.9901,0.9911,0.9901,0.9907,440
2013-05-27,10:30:00,0.9906,0.9908,0.9903,0.9906,280
2013-05-27,10:35:00,0.9906,0.9908,0.9904,0.9905,242
2013-05-27,10:40:00,0.9905,0.9906,0.9899,0.9901,236
2013-05-27,10:45:00,0.9900,0.9900,0.9897,0.9898,279
2013-05-27,10:50:00,0.9898,0.9905,0.9898,0.9902,205
2013-05-27,10:55:00,0.9903,0.9903,0.9899,0.9899,110
2013-05-27,11:00:00,0.9900,0.9901,0.9899,0.9901,117
2013-05-27,11:05:00,0.9901,0.9902,0.9896,0.9896,148
2013-05-27,11:10:00,0.9896,0.9902,0.9896,0.9901,125
2013-05-27,11:15:00,0.9900,0.9904,0.9900,0.9903,156
2013-05-27,11:20:00,0.9902,0.9904,0.9900,0.9904,90
2013-05-27,11:25:00,0.9904,0.9905,0.9900,0.9900,306
2013-05-27,11:30:00,0.9900,0.9914,0.9900,0.9913,549
2013-05-27,11:35:00,0.9912,0.9912,0.9905,0.9908,707
2013-05-27,11:40:00,0.9908,0.9908,0.9904,0.9905,224
2013-05-27,11:45:00,0.9905,0.9910,0.9905,0.9906,216
2013-05-27,11:50:00,0.9906,0.9907,0.9897,0.9898,879
2013-05-27,11:55:00,0.9898,0.9901,0.9897,0.9900,520
2013-05-27,12:00:00,0.9899,0.9905,0.9898,0.9904,350
2013-05-27,12:05:00,0.9903,0.9904,0.9901,0.9901,319
2013-05-27,12:10:00,0.9901,0.9905,0.9901,0.9901,84
2013-05-27,12:15:00,0.9901,0.9901,0.9897,0.9898,167
2013-05-27,12:20:00,0.9897,0.9900,0.9894,0.9899,310
2013-05-27,12:25:00,0.9898,0.9904,0.9896,0.9900,201
2013-05-27,12:30:00,0.9900,0.9902,0.9896,0.9902,180
2013-05-27,12:35:00,0.9901,0.9901,0.9897,0.9900,145
2013-05-27,12:40:00,0.9898,0.9900,0.9898,0.9899,51
2013-05-27,12:45:00,0.9900,0.9903,0.9900,0.9901,199
2013-05-27,12:50:00,0.9901,0.9901,0.9895,0.9898,545
2013-05-27,12:55:00,0.9898,0.9899,0.9895,0.9895,161
2013-05-27,13:00:00,0.9896,0.9898,0.9894,0.9896,369
2013-05-27,13:05:00,0.9895,0.9896,0.9891,0.9893,314
2013-05-27,13:10:00,0.9893,0.9897,0.9893,0.9894,171
2013-05-27,13:15:00,0.9894,0.9898,0.9894,0.9897,321
2013-05-27,13:20:00,0.9897,0.9897,0.9893,0.9895,315
2013-05-27,13:25:00,0.9894,0.9895,0.9891,0.9892,269
2013-05-27,13:30:00,0.9893,0.9896,0.9892,0.9893,117
2013-05-27,13:35:00,0.9893,0.9894,0.9893,0.9893,49
2013-05-27,13:40:00,0.9894,0.9898,0.9893,0.9897,112
2013-05-27,13:45:00,0.9897,0.9904,0.9896,0.9899,477
2013-05-27,13:50:00,0.9899,0.9905,0.9899,0.9901,592
2013-05-27,13:55:00,0.9901,0.9902,0.9898,0.9899,155
2013-05-27,14:00:00,0.9900,0.9902,0.9899,0.9902,337
2013-05-27,14:05:00,0.9903,0.9909,0.9903,0.9905,455
2013-05-27,14:10:00,0.9905,0.9905,0.9902,0.9903,183
2013-05-27,14:15:00,0.9903,0.9909,0.9903,0.9904,321
2013-05-27,14:20:00,0.9904,0.9909,0.9904,0.9909,384
2013-05-27,14:25:00,0.9908,0.9911,0.9907,0.9908,348
2013-05-27,14:30:00,0.9908,0.9908,0.9905,0.9906,116
2013-05-27,14:35:00,0.9906,0.9906,0.9904,0.9905,136
2013-05-27,14:40:00,0.9905,0.9906,0.9904,0.9904,109
2013-05-27,14:45:00,0.9904,0.9905,0.9903,0.9904,145
2013-05-27,14:50:00,0.9904,0.9906,0.9904,0.9905,86
2013-05-27,14:55:00,0.9905,0.9905,0.9900,0.9901,215
2013-05-27,15:00:00,0.9901,0.9901,0.9896,0.9896,187
2013-05-27,15:05:00,0.9897,0.9898,0.9894,0.9897,326
2013-05-27,15:10:00,0.9898,0.9898,0.9895,0.9897,446
2013-05-27,15:15:00,0.9897,0.9899,0.9896,0.9899,233
2013-05-27,15:20:00,0.9898,0.9899,0.9895,0.9897,182
2013-05-27,15:25:00,0.9896,0.9897,0.9894,0.9896,239
2013-05-27,15:30:00,0.9897,0.9899,0.9896,0.9899,463
2013-05-27,15:35:00,0.9899,0.9899,0.9898,0.9899,172
2013-05-27,15:40:00,0.9898,0.9899,0.9896,0.9896,171
2013-05-27,15:45:00,0.9896,0.9909,0.9896,0.9905,2033
2013-05-27,15:50:00,0.9905,0.9906,0.9898,0.9904,1000
2013-05-27,15:55:00,0.9903,0.9907,0.9901,0.9901,448
2013-05-27,16:00:00,0.9901,0.9906,0.9901,0.9905,934
2013-05-27,16:05:00,0.9904,0.9904,0.9898,0.9902,470
2013-05-27,16:10:00,0.9902,0.9905,0.9900,0.9904,377
2013-05-27,16:15:00,0.9905,0.9906,0.9903,0.9906,424
2013-05-27,16:20:00,0.9907,0.9915,0.9905,0.9910,1551
2013-05-27,16:25:00,0.9910,0.9911,0.9906,0.9910,603
2013-05-27,16:30:00,0.9910,0.9919,0.9910,0.9916,704
2013-05-27,16:35:00,0.9916,0.9922,0.9914,0.9920,508
2013-05-27,16:40:00,0.9920,0.9921,0.9915,0.9917,492
2013-05-27,16:45:00,0.9916,0.9917,0.9913,0.9914,479
2013-05-27,16:50:00,0.9914,0.9917,0.9911,0.9915,305
2013-05-27,16:55:00,0.9916,0.9918,0.9916,0.9916,150
2013-05-27,17:00:00,0.9915,0.9918,0.9912,0.9916,289
2013-05-27,17:05:00,0.9915,0.9915,0.9911,0.9913,220
2013-05-27,17:10:00,0.9912,0.9912,0.9908,0.9911,182
2013-05-27,17:15:00,0.9911,0.9918,0.9908,0.9917,1061
2013-05-27,17:20:00,0.9916,0.9916,0.9912,0.9915,193
2013-05-27,17:25:00,0.9916,0.9918,0.9914,0.9917,154
2013-05-27,17:30:00,0.9918,0.9918,0.9915,0.9915,222
2013-05-27,17:35:00,0.9915,0.9922,0.9915,0.9921,430
2013-05-27,17:40:00,0.9921,0.9923,0.9918,0.9922,348
2013-05-27,17:45:00,0.9923,0.9928,0.9921,0.9922,579
2013-05-27,17:50:00,0.9922,0.9926,0.9922,0.9922,314
2013-05-27,17:55:00,0.9922,0.9923,0.9918,0.9919,250
2013-05-27,18:00:00,0.9919,0.9922,0.9919,0.9922,96
2013-05-27,18:05:00,0.9922,0.9922,0.9917,0.9919,145
2013-05-27,18:10:00,0.9918,0.9919,0.9914,0.9916,238
2013-05-27,18:15:00,0.9916,0.9918,0.9914,0.9914,144
2013-05-27,18:20:00,0.9913,0.9917,0.9912,0.9916,168
2013-05-27,18:25:00,0.9916,0.9916,0.9904,0.9907,826
2013-05-27,18:30:00,0.9907,0.9911,0.9906,0.9910,302
2013-05-27,18:35:00,0.9909,0.9913,0.9909,0.9911,217
2013-05-27,18:40:00,0.9911,0.9912,0.9909,0.9909,140
2013-05-27,18:45:00,0.9910,0.9915,0.9909,0.9915,148
2013-05-27,18:50:00,0.9915,0.9917,0.9912,0.9917,283
2013-05-27,18:55:00,0.9917,0.9917,0.9915,0.9915,199
2013-05-27,19:00:00,0.9915,0.9915,0.9913,0.9915,193
2013-05-27,19:05:00,0.9914,0.9914,0.9913,0.9914,27
2013-05-27,19:10:00,0.9914,0.9917,0.9914,0.9916,105
2013-05-27,19:15:00,0.9915,0.9917,0.9910,0.9912,127
2013-05-27,19:20:00,0.9912,0.9913,0.9908,0.9910,97
2013-05-27,19:25:00,0.9910,0.9912,0.9908,0.9912,99
2013-05-27,19:30:00,0.9912,0.9912,0.9910,0.9910,60
2013-05-27,19:35:00,0.9910,0.9910,0.9905,0.9905,420
2013-05-27,19:40:00,0.9905,0.9908,0.9905,0.9907,69
2013-05-27,19:45:00,0.9907,0.9910,0.9907,0.9909,58
2013-05-27,19:50:00,0.9910,0.9911,0.9907,0.9907,88
2013-05-27,19:55:00,0.9907,0.9907,0.9903,0.9905,415
2013-05-27,20:00:00,0.9905,0.9905,0.9901,0.9902,421
2013-05-27,20:05:00,0.9902,0.9904,0.9901,0.9904,301
2013-05-27,20:10:00,0.9904,0.9910,0.9903,0.9908,460
2013-05-27,20:15:00,0.9908,0.9909,0.9907,0.9907,177
2013-05-27,20:20:00,0.9907,0.9907,0.9905,0.9905,118
2013-05-27,20:25:00,0.9906,0.9906,0.9903,0.9904,119
2013-05-27,20:30:00,0.9904,0.9906,0.9902,0.9905,78
2013-05-27,20:35:00,0.9905,0.9906,0.9904,0.9904,101
2013-05-27,20:40:00,0.9904,0.9906,0.9904,0.9906,66
2013-05-27,20:45:00,0.9907,0.9907,0.9901,0.9904,148
2013-05-27,20:50:00,0.9904,0.9904,0.9898,0.9900,253
2013-05-27,20:55:00,0.9901,0.9901,0.9900,0.9900,67
2013-05-27,21:00:00,0.9900,0.9902,0.9899,0.9900,163
2013-05-27,21:05:00,0.9900,0.9902,0.9899,0.9899,132
2013-05-27,21:10:00,0.9900,0.9901,0.9900,0.9900,75
2013-05-27,21:15:00,0.9901,0.9902,0.9900,0.9902,31
2013-05-27,21:20:00,0.9902,0.9906,0.9901,0.9903,214
2013-05-27,21:25:00,0.9903,0.9906,0.9902,0.9905,53
2013-05-27,21:30:00,0.9904,0.9905,0.9902,0.9903,64
2013-05-27,21:35:00,0.9903,0.9903,0.9901,0.9902,58
2013-05-27,21:40:00,0.9901,0.9902,0.9900,0.9900,86
2013-05-27,21:45:00,0.9900,0.9902,0.9900,0.9901,19
2013-05-27,21:50:00,0.9900,0.9902,0.9900,0.9902,23
2013-05-27,21:55:00,0.9902,0.9904,0.9900,0.9902,119
2013-05-27,22:00:00,0.9903,0.9904,0.9899,0.9899,117
2013-05-27,22:05:00,0.9899,0.9900,0.9898,0.9900,52
2013-05-27,22:10:00,0.9900,0.9900,0.9899,0.9900,24
2013-05-27,22:15:00,0.9900,0.9902,0.9899,0.9902,44
2013-05-27,22:20:00,0.9903,0.9903,0.9901,0.9901,40
2013-05-27,22:25:00,0.9900,0.9901,0.9899,0.9899,150
2013-05-27,22:30:00,0.9899,0.9903,0.9899,0.9901,62
2013-05-27,22:35:00,0.9901,0.9903,0.9900,0.9900,251
2013-05-27,22:40:00,0.9901,0.9901,0.9898,0.9899,72
2013-05-27,22:45:00,0.9899,0.9900,0.9898,0.9899,176
2013-05-27,22:50:00,0.9899,0.9899,0.9896,0.9897,245
2013-05-27,22:55:00,0.9898,0.9898,0.9894,0.9895,219
2013-05-27,23:00:00,0.9895,0.9895,0.9887,0.9890,1070
2013-05-27,23:05:00,0.9889,0.9892,0.9888,0.9890,223
2013-05-27,23:10:00,0.9891,0.9891,0.9884,0.9887,243
2013-05-27,23:15:00,0.9887,0.9888,0.9885,0.9888,242
2013-05-27,23:20:00,0.9888,0.9891,0.9887,0.9890,148
2013-05-27,23:25:00,0.9890,0.9891,0.9889,0.9891,62
2013-05-27,23:30:00,0.9891,0.9892,0.9886,0.9887,554
2013-05-27,23:35:00,0.9887,0.9889,0.9886,0.9889,47
2013-05-27,23:40:00,0.9889,0.9890,0.9889,0.9890,79
2013-05-27,23:45:00,0.9890,0.9895,0.9890,0.9894,142
2013-05-27,23:50:00,0.9894,0.9894,0.9892,0.9893,52
2013-05-27,23:55:00,0.9892,0.9895,0.9892,0.9895,175
2013-05-28,00:00:00,0.9895,0.9896,0.9894,0.9896,124
2013-05-28,00:05:00,0.9896,0.9897,0.9895,0.9895,80
2013-05-28,00:10:00,0.9895,0.9895,0.9894,0.9894,12
2013-05-28,00:15:00,0.9895,0.9895,0.9893,0.9893,35
2013-05-28,00:20:00,0.9893,0.9893,0.9891,0.9891,24
2013-05-28,00:25:00,0.9892,0.9892,0.9891,0.9892,41
2013-05-28,00:30:00,0.9891,0.9892,0.9889,0.9890,57
2013-05-28,00:35:00,0.9892,0.9893,0.9891,0.9891,15
2013-05-28,00:40:00,0.9893,0.9895,0.9893,0.9895,62
2013-05-28,00:45:00,0.9895,0.9895,0.9893,0.9894,19
2013-05-28,00:50:00,0.9894,0.9894,0.9891,0.9893,31
2013-05-28,00:55:00,0.9893,0.9896,0.9891,0.9894,34
2013-05-28,06:00:00,0.9893,0.9896,0.9891,0.9895,291
2013-05-28,06:05:00,0.9893,0.9894,0.9892,0.9892,46
2013-05-28,06:10:00,0.9893,0.9894,0.9890,0.9894,106
2013-05-28,06:15:00,0.9893,0.9897,0.9893,0.9894,88
2013-05-28,06:20:00,0.9894,0.9894,0.9889,0.9889,150
2013-05-28,06:25:00,0.9890,0.9890,0.9888,0.9890,24
2013-05-28,06:30:00,0.9889,0.9889,0.9886,0.9887,70
2013-05-28,06:35:00,0.9887,0.9890,0.9887,0.9890,113
2013-05-28,06:40:00,0.9890,0.9890,0.9886,0.9888,38
2013-05-28,06:45:00,0.9887,0.9889,0.9887,0.9888,26
2013-05-28,06:50:00,0.9887,0.9889,0.9887,0.9889,28
2013-05-28,06:55:00,0.9888,0.9892,0.9888,0.9890,68
2013-05-28,07:00:00,0.9890,0.9891,0.9889,0.9891,26
2013-05-28,07:05:00,0.9890,0.9890,0.9888,0.9889,80
2013-05-28,07:10:00,0.9888,0.9889,0.9884,0.9884,251
2013-05-28,07:15:00,0.9884,0.9885,0.9883,0.9884,136
2013-05-28,07:20:00,0.9883,0.9888,0.9883,0.9887,233
2013-05-28,07:25:00,0.9888,0.9891,0.9888,0.9890,118
2013-05-28,07:30:00,0.9889,0.9890,0.9887,0.9889,61
2013-05-28,07:35:00,0.9890,0.9893,0.9890,0.9890,138
2013-05-28,07:40:00,0.9892,0.9892,0.9888,0.9889,161
2013-05-28,07:45:00,0.9889,0.9894,0.9889,0.9892,186
2013-05-28,07:50:00,0.9892,0.9897,0.9891,0.9894,129
2013-05-28,07:55:00,0.9895,0.9897,0.9890,0.9890,282
2013-05-28,08:00:00,0.9890,0.9891,0.9876,0.9876,1603
2013-05-28,08:05:00,0.9877,0.9881,0.9862,0.9867,2288
2013-05-28,08:10:00,0.9866,0.9867,0.9840,0.9841,2403
2013-05-28,08:15:00,0.9841,0.9845,0.9834,0.9839,2422
2013-05-28,08:20:00,0.9840,0.9845,0.9828,0.9829,1862
2013-05-28,08:25:00,0.9830,0.9836,0.9823,0.9835,2150
2013-05-28,08:30:00,0.9836,0.9839,0.9829,0.9837,2320
2013-05-28,08:35:00,0.9837,0.9844,0.9834,0.9838,1348
2013-05-28,08:40:00,0.9837,0.9843,0.9831,0.9839,1148
2013-05-28,08:45:00,0.9839,0.9842,0.9833,0.9840,1182
2013-05-28,08:50:00,0.9839,0.9845,0.9835,0.9843,1495
2013-05-28,08:55:00,0.9844,0.9845,0.9838,0.9844,1389
2013-05-28,09:00:00,0.9844,0.9845,0.9830,0.9833,1671
2013-05-28,09:05:00,0.9833,0.9834,0.9809,0.9810,3255
2013-05-28,09:10:00,0.9810,0.9818,0.9804,0.9817,2167
2013-05-28,09:15:00,0.9817,0.9822,0.9813,0.9822,1206
2013-05-28,09:20:00,0.9822,0.9822,0.9810,0.9816,1431
2013-05-28,09:25:00,0.9817,0.9828,0.9817,0.9826,829
2013-05-28,09:30:00,0.9826,0.9834,0.9822,0.9826,1272
2013-05-28,09:35:00,0.9826,0.9828,0.9821,0.9827,842
2013-05-28,09:40:00,0.9827,0.9831,0.9823,0.9826,576
2013-05-28,09:45:00,0.9825,0.9828,0.9823,0.9826,359
2013-05-28,09:50:00,0.9826,0.9833,0.9825,0.9831,432
2013-05-28,09:55:00,0.9830,0.9831,0.9824,0.9827,420
2013-05-28,10:00:00,0.9827,0.9829,0.9825,0.9829,283
2013-05-28,10:05:00,0.9829,0.9829,0.9822,0.9822,329
2013-05-28,10:10:00,0.9823,0.9823,0.9820,0.9822,434
2013-05-28,10:15:00,0.9821,0.9821,0.9813,0.9817,982
2013-05-28,10:20:00,0.9817,0.9823,0.9816,0.9821,534
2013-05-28,10:25:00,0.9820,0.9825,0.9820,0.9822,290
2013-05-28,10:30:00,0.9822,0.9824,0.9818,0.9820,180
2013-05-28,10:35:00,0.9820,0.9825,0.9819,0.9824,194
2013-05-28,10:40:00,0.9823,0.9823,0.9815,0.9819,401
2013-05-28,10:45:00,0.9818,0.9818,0.9816,0.9817,84
2013-05-28,10:50:00,0.9817,0.9817,0.9810,0.9817,452
2013-05-28,10:55:00,0.9816,0.9818,0.9814,0.9817,345
2013-05-28,11:00:00,0.9817,0.9819,0.9817,0.9817,161
2013-05-28,11:05:00,0.9817,0.9823,0.9817,0.9823,380
2013-05-28,11:10:00,0.9823,0.9829,0.9823,0.9824,500
2013-05-28,11:15:00,0.9823,0.9823,0.9820,0.9822,291
2013-05-28,11:20:00,0.9823,0.9826,0.9823,0.9826,220
2013-05-28,11:25:00,0.9825,0.9829,0.9824,0.9828,572
2013-05-28,11:30:00,0.9827,0.9828,0.9817,0.9823,929
2013-05-28,11:35:00,0.9822,0.9826,0.9820,0.9823,780
2013-05-28,11:40:00,0.9824,0.9824,0.9820,0.9822,291
2013-05-28,11:45:00,0.9821,0.9824,0.9820,0.9824,493
2013-05-28,11:50:00,0.9824,0.9830,0.9824,0.9828,585
2013-05-28,11:55:00,0.9827,0.9829,0.9825,0.9826,174
2013-05-28,12:00:00,0.9826,0.9826,0.9820,0.9820,450
2013-05-28,12:05:00,0.9820,0.9822,0.9817,0.9822,525
2013-05-28,12:10:00,0.9821,0.9822,0.9817,0.9818,389
2013-05-28,12:15:00,0.9818,0.9824,0.9818,0.9822,441
2013-05-28,12:20:00,0.9822,0.9824,0.9820,0.9822,255
2013-05-28,12:25:00,0.9822,0.9825,0.9820,0.9822,445
2013-05-28,12:30:00,0.9823,0.9823,0.9819,0.9820,296
2013-05-28,12:35:00,0.9820,0.9820,0.9818,0.9818,205
2013-05-28,12:40:00,0.9818,0.9819,0.9804,0.9810,1148
2013-05-28,12:45:00,0.9810,0.9811,0.9804,0.9810,952
2013-05-28,12:50:00,0.9809,0.9809,0.9798,0.9804,1400
2013-05-28,12:55:00,0.9805,0.9809,0.9802,0.9808,425
2013-05-28,13:00:00,0.9808,0.9809,0.9805,0.9806,359
2013-05-28,13:05:00,0.9806,0.9814,0.9805,0.9814,596
2013-05-28,13:10:00,0.9814,0.9816,0.9812,0.9813,589
2013-05-28,13:15:00,0.9814,0.9814,0.9808,0.9810,286
2013-05-28,13:20:00,0.9809,0.9810,0.9806,0.9809,496
2013-05-28,13:25:00,0.9808,0.9814,0.9808,0.9810,384
2013-05-28,13:30:00,0.9810,0.9812,0.9809,0.9811,292
2013-05-28,13:35:00,0.9810,0.9810,0.9807,0.9810,254
2013-05-28,13:40:00,0.9809,0.9813,0.9808,0.9809,272
2013-05-28,13:45:00,0.9810,0.9811,0.9807,0.9810,281
2013-05-28,13:50:00,0.9810,0.9811,0.9809,0.9810,167
2013-05-28,13:55:00,0.9811,0.9814,0.9810,0.9814,148
2013-05-28,14:00:00,0.9813,0.9813,0.9804,0.9808,520
2013-05-28,14:05:00,0.9808,0.9810,0.9807,0.9810,259
2013-05-28,14:10:00,0.9810,0.9810,0.9802,0.9802,607
2013-05-28,14:15:00,0.9802,0.9806,0.9800,0.9804,851
2013-05-28,14:20:00,0.9804,0.9809,0.9802,0.9806,347
2013-05-28,14:25:00,0.9807,0.9809,0.9805,0.9808,183
2013-05-28,14:30:00,0.9808,0.9813,0.9808,0.9812,434
2013-05-28,14:35:00,0.9811,0.9811,0.9806,0.9806,448
2013-05-28,14:40:00,0.9806,0.9808,0.9805,0.9806,166
2013-05-28,14:45:00,0.9807,0.9810,0.9806,0.9810,129
2013-05-28,14:50:00,0.9811,0.9812,0.9809,0.9811,398
2013-05-28,14:55:00,0.9810,0.9811,0.9803,0.9803,365
2013-05-28,15:00:00,0.9803,0.9807,0.9802,0.9806,306
2013-05-28,15:05:00,0.9807,0.9808,0.9796,0.9797,959
2013-05-28,15:10:00,0.9796,0.9800,0.9794,0.9795,1065
2013-05-28,15:15:00,0.9795,0.9796,0.9789,0.9789,1134
2013-05-28,15:20:00,0.9789,0.9791,0.9785,0.9788,1538
2013-05-28,15:25:00,0.9787,0.9790,0.9782,0.9786,869
2013-05-28,15:30:00,0.9786,0.9791,0.9785,0.9791,646
2013-05-28,15:35:00,0.9791,0.9793,0.9788,0.9789,515
2013-05-28,15:40:00,0.9790,0.9791,0.9785,0.9789,798
2013-05-28,15:45:00,0.9788,0.9791,0.9787,0.9789,644
2013-05-28,15:50:00,0.9788,0.9789,0.9786,0.9788,385
2013-05-28,15:55:00,0.9788,0.9789,0.9779,0.9781,1014
2013-05-28,16:00:00,0.9782,0.9782,0.9775,0.9778,1303
2013-05-28,16:05:00,0.9778,0.9783,0.9778,0.9783,566
2013-05-28,16:10:00,0.9783,0.9786,0.9781,0.9782,616
2013-05-28,16:15:00,0.9782,0.9786,0.9781,0.9781,630
2013-05-28,16:20:00,0.9781,0.9785,0.9781,0.9782,492
2013-05-28,16:25:00,0.9782,0.9784,0.9782,0.9783,356
2013-05-28,16:30:00,0.9783,0.9792,0.9783,0.9791,744
2013-05-28,16:35:00,0.9790,0.9791,0.9786,0.9789,914
2013-05-28,16:40:00,0.9790,0.9790,0.9786,0.9789,601
2013-05-28,16:45:00,0.9788,0.9796,0.9788,0.9795,569
2013-05-28,16:50:00,0.9795,0.9799,0.9794,0.9794,877
2013-05-28,16:55:00,0.9794,0.9796,0.9791,0.9795,354
2013-05-28,17:00:00,0.9794,0.9796,0.9793,0.9795,375
2013-05-28,17:05:00,0.9794,0.9797,0.9794,0.9796,347
2013-05-28,17:10:00,0.9796,0.9804,0.9794,0.9803,915
2013-05-28,17:15:00,0.9803,0.9808,0.9801,0.9801,1236
2013-05-28,17:20:00,0.9800,0.9802,0.9797,0.9801,569
2013-05-28,17:25:00,0.9801,0.9804,0.9801,0.9803,709
2013-05-28,17:30:00,0.9803,0.9806,0.9802,0.9803,403
2013-05-28,17:35:00,0.9802,0.9802,0.9798,0.9800,454
2013-05-28,17:40:00,0.9799,0.9801,0.9797,0.9800,361
2013-05-28,17:45:00,0.9799,0.9799,0.9797,0.9798,337
2013-05-28,17:50:00,0.9799,0.9799,0.9793,0.9793,314
2013-05-28,17:55:00,0.9794,0.9797,0.9793,0.9797,639
2013-05-28,18:00:00,0.9797,0.9797,0.9795,0.9796,403
2013-05-28,18:05:00,0.9796,0.9798,0.9794,0.9798,186
2013-05-28,18:10:00,0.9797,0.9800,0.9796,0.9799,415
2013-05-28,18:15:00,0.9798,0.9806,0.9798,0.9805,550
2013-05-28,18:20:00,0.9804,0.9804,0.9802,0.9803,207
2013-05-28,18:25:00,0.9804,0.9807,0.9804,0.9805,788
2013-05-28,18:30:00,0.9806,0.9808,0.9805,0.9807,348
2013-05-28,18:35:00,0.9808,0.9809,0.9804,0.9807,595
2013-05-28,18:40:00,0.9807,0.9808,0.9806,0.9808,329
2013-05-28,18:45:00,0.9808,0.9809,0.9804,0.9804,352
2013-05-28,18:50:00,0.9804,0.9806,0.9801,0.9804,568
2013-05-28,18:55:00,0.9804,0.9805,0.9803,0.9804,245
2013-05-28,19:00:00,0.9804,0.9805,0.9803,0.9803,219
2013-05-28,19:05:00,0.9804,0.9805,0.9803,0.9803,341
2013-05-28,19:10:00,0.9803,0.9803,0.9798,0.9798,390
2013-05-28,19:15:00,0.9798,0.9801,0.9797,0.9800,710
2013-05-28,19:20:00,0.9800,0.9800,0.9799,0.9799,177
2013-05-28,19:25:00,0.9799,0.9802,0.9799,0.9801,317
2013-05-28,19:30:00,0.9800,0.9804,0.9800,0.9803,216
2013-05-28,19:35:00,0.9802,0.9803,0.9800,0.9801,475
2013-05-28,19:40:00,0.9800,0.9801,0.9799,0.9801,352
2013-05-28,19:45:00,0.9801,0.9805,0.9800,0.9804,434
2013-05-28,19:50:00,0.9805,0.9805,0.9803,0.9803,288
2013-05-28,19:55:00,0.9804,0.9804,0.9797,0.9799,827
2013-05-28,20:00:00,0.9798,0.9805,0.9798,0.9804,1246
2013-05-28,20:05:00,0.9803,0.9805,0.9799,0.9800,648
2013-05-28,20:10:00,0.9800,0.9803,0.9800,0.9803,1048
2013-05-28,20:15:00,0.9803,0.9804,0.9802,0.9803,396
2013-05-28,20:20:00,0.9803,0.9804,0.9802,0.9803,486
2013-05-28,20:25:00,0.9803,0.9805,0.9798,0.9798,1007
2013-05-28,20:30:00,0.9798,0.9798,0.9791,0.9792,1303
2013-05-28,20:35:00,0.9792,0.9793,0.9784,0.9790,1329
2013-05-28,20:40:00,0.9791,0.9793,0.9786,0.9793,594
2013-05-28,20:45:00,0.9793,0.9796,0.9792,0.9795,519
2013-05-28,20:50:00,0.9794,0.9799,0.9792,0.9798,460
2013-05-28,20:55:00,0.9799,0.9799,0.9794,0.9795,638
2013-05-28,21:00:00,0.9794,0.9800,0.9788,0.9799,1142
2013-05-28,21:05:00,0.9800,0.9801,0.9797,0.9797,568
2013-05-28,21:10:00,0.9798,0.9798,0.9792,0.9793,1054
2013-05-28,21:15:00,0.9793,0.9795,0.9793,0.9793,592
2013-05-28,21:20:00,0.9794,0.9795,0.9790,0.9791,571
2013-05-28,21:25:00,0.9791,0.9795,0.9791,0.9792,466
2013-05-28,21:30:00,0.9792,0.9798,0.9790,0.9795,1967
2013-05-28,21:35:00,0.9794,0.9796,0.9791,0.9794,1031
2013-05-28,21:40:00,0.9794,0.9797,0.9793,0.9794,639
2013-05-28,21:45:00,0.9794,0.9795,0.9791,0.9793,749
2013-05-28,21:50:00,0.9792,0.9794,0.9784,0.9785,1227
2013-05-28,21:55:00,0.9785,0.9786,0.9765,0.9771,2860
2013-05-28,22:00:00,0.9771,0.9780,0.9768,0.9777,4706
2013-05-28,22:05:00,0.9776,0.9776,0.9763,0.9765,3647
2013-05-28,22:10:00,0.9765,0.9773,0.9763,0.9767,1848
2013-05-28,22:15:00,0.9766,0.9768,0.9759,0.9761,2319
2013-05-28,22:20:00,0.9761,0.9761,0.9756,0.9760,3514
2013-05-28,22:25:00,0.9760,0.9768,0.9760,0.9766,1309
2013-05-28,22:30:00,0.9767,0.9771,0.9759,0.9770,1840
2013-05-28,22:35:00,0.9770,0.9773,0.9766,0.9770,1490
2013-05-28,22:40:00,0.9770,0.9772,0.9765,0.9768,1129
2013-05-28,22:45:00,0.9768,0.9768,0.9761,0.9768,1221
2013-05-28,22:50:00,0.9768,0.9770,0.9763,0.9764,1738
2013-05-28,22:55:00,0.9765,0.9775,0.9761,0.9771,2923
2013-05-28,23:00:00,0.9770,0.9783,0.9769,0.9782,2712
2013-05-28,23:05:00,0.9782,0.9793,0.9782,0.9788,2538
2013-05-28,23:10:00,0.9788,0.9793,0.9782,0.9785,1799
2013-05-28,23:15:00,0.9786,0.9787,0.9773,0.9780,1906
2013-05-28,23:20:00,0.9780,0.9786,0.9780,0.9784,698
2013-05-28,23:25:00,0.9784,0.9789,0.9783,0.9784,738
2013-05-28,23:30:00,0.9784,0.9788,0.9783,0.9788,774
2013-05-28,23:35:00,0.9788,0.9808,0.9787,0.9803,3289
2013-05-28,23:40:00,0.9803,0.9805,0.9793,0.9794,1306
2013-05-28,23:45:00,0.9795,0.9800,0.9794,0.9798,774
2013-05-28,23:50:00,0.9798,0.9801,0.9792,0.9793,777
2013-05-28,23:55:00,0.9793,0.9798,0.9792,0.9797,562
2013-05-29,00:00:00,0.9798,0.9800,0.9793,0.9794,485
2013-05-29,00:05:00,0.9795,0.9795,0.9788,0.9791,728
2013-05-29,00:10:00,0.9790,0.9791,0.9785,0.9785,519
2013-05-29,00:15:00,0.9786,0.9789,0.9785,0.9785,238
2013-05-29,00:20:00,0.9786,0.9791,0.9782,0.9791,543
2013-05-29,00:25:00,0.9791,0.9798,0.9791,0.9794,608
2013-05-29,00:30:00,0.9795,0.9797,0.9791,0.9793,587
2013-05-29,00:35:00,0.9793,0.9797,0.9793,0.9793,261
2013-05-29,00:40:00,0.9793,0.9794,0.9786,0.9787,758
2013-05-29,00:45:00,0.9787,0.9788,0.9784,0.9788,731
2013-05-29,00:50:00,0.9789,0.9790,0.9786,0.9790,314
2013-05-29,00:55:00,0.9789,0.9789,0.9785,0.9788,508
2013-05-29,01:00:00,0.9787,0.9788,0.9779,0.9779,938
2013-05-29,01:05:00,0.9780,0.9783,0.9778,0.9780,588
2013-05-29,01:10:00,0.9780,0.9783,0.9773,0.9780,1344
2013-05-29,01:15:00,0.9780,0.9784,0.9777,0.9778,477
2013-05-29,01:20:00,0.9779,0.9784,0.9777,0.9781,602
2013-05-29,01:25:00,0.9781,0.9790,0.9781,0.9788,734
2013-05-29,01:30:00,0.9787,0.9794,0.9786,0.9787,2234
2013-05-29,01:35:00,0.9788,0.9789,0.9785,0.9789,287
2013-05-29,01:40:00,0.9790,0.9799,0.9787,0.9797,1001
2013-05-29,01:45:00,0.9798,0.9804,0.9794,0.9798,1091
2013-05-29,01:50:00,0.9798,0.9800,0.9793,0.9796,487
2013-05-29,01:55:00,0.9797,0.9800,0.9792,0.9797,534
2013-05-29,02:00:00,0.9798,0.9805,0.9796,0.9800,991
2013-05-29,02:05:00,0.9800,0.9803,0.9799,0.9800,320
2013-05-29,02:10:00,0.9800,0.9817,0.9800,0.9815,2952
2013-05-29,02:15:00,0.9814,0.9814,0.9802,0.9803,1680
2013-05-29,02:20:00,0.9803,0.9806,0.9800,0.9804,357
2013-05-29,02:25:00,0.9804,0.9805,0.9800,0.9802,419
2013-05-29,02:30:00,0.9802,0.9804,0.9801,0.9803,200
2013-05-29,02:35:00,0.9803,0.9812,0.9801,0.9811,640
2013-05-29,02:40:00,0.9811,0.9811,0.9805,0.9809,425
2013-05-29,02:45:00,0.9808,0.9808,0.9795,0.9798,995
2013-05-29,02:50:00,0.9798,0.9799,0.9790,0.9792,708
2013-05-29,02:55:00,0.9792,0.9798,0.9792,0.9797,755
2013-05-29,03:00:00,0.9798,0.9801,0.9794,0.9798,638
2013-05-29,03:05:00,0.9797,0.9802,0.9794,0.9796,520
2013-05-29,03:10:00,0.9795,0.9797,0.9791,0.9792,314
2013-05-29,03:15:00,0.9792,0.9792,0.9779,0.9783,1050
2013-05-29,03:20:00,0.9784,0.9784,0.9780,0.9781,380
2013-05-29,03:25:00,0.9781,0.9786,0.9781,0.9786,350
2013-05-29,03:30:00,0.9786,0.9788,0.9783,0.9788,488
2013-05-29,03:35:00,0.9787,0.9790,0.9786,0.9789,218
2013-05-29,03:40:00,0.9789,0.9791,0.9789,0.9790,262
2013-05-29,03:45:00,0.9790,0.9792,0.9785,0.9786,338
2013-05-29,03:50:00,0.9787,0.9788,0.9782,0.9783,391
2013-05-29,03:55:00,0.9783,0.9786,0.9775,0.9778,392
2013-05-29,04:00:00,0.9777,0.9779,0.9770,0.9771,581
2013-05-29,04:05:00,0.9772,0.9775,0.9771,0.9774,132
2013-05-29,04:10:00,0.9774,0.9780,0.9774,0.9779,164
2013-05-29,04:15:00,0.9779,0.9779,0.9770,0.9774,357
2013-05-29,04:20:00,0.9775,0.9776,0.9772,0.9775,178
2013-05-29,04:25:00,0.9775,0.9780,0.9774,0.9776,157
2013-05-29,04:30:00,0.9775,0.9775,0.9768,0.9770,73
2013-05-29,04:35:00,0.9770,0.9770,0.9765,0.9766,172
2013-05-29,04:40:00,0.9768,0.9771,0.9765,0.9771,115
2013-05-29,04:45:00,0.9770,0.9770,0.9768,0.9769,21
2013-05-29,04:50:00,0.9769,0.9774,0.9767,0.9773,104
2013-05-29,04:55:00,0.9769,0.9776,0.9769,0.9770,49
2013-05-29,05:00:00,0.9797,0.9797,0.9797,0.9797,1
2013-05-29,06:00:00,0.9777,0.9778,0.9776,0.9778,138
2013-05-29,06:05:00,0.9778,0.9778,0.9775,0.9775,109
2013-05-29,06:10:00,0.9775,0.9778,0.9775,0.9776,60
2013-05-29,06:15:00,0.9778,0.9778,0.9776,0.9778,46
2013-05-29,06:20:00,0.9778,0.9780,0.9777,0.9777,103
2013-05-29,06:25:00,0.9778,0.9779,0.9778,0.9778,47
2013-05-29,06:30:00,0.9780,0.9781,0.9779,0.9779,66
2013-05-29,06:35:00,0.9778,0.9778,0.9776,0.9777,47
2013-05-29,06:40:00,0.9777,0.9778,0.9776,0.9776,54
2013-05-29,06:45:00,0.9777,0.9777,0.9776,0.9777,24
2013-05-29,06:50:00,0.9777,0.9779,0.9776,0.9779,122
2013-05-29,06:55:00,0.9779,0.9779,0.9776,0.9776,132
2013-05-29,07:00:00,0.9776,0.9777,0.9774,0.9776,877
2013-05-29,07:05:00,0.9776,0.9781,0.9776,0.9776,613
2013-05-29,07:10:00,0.9776,0.9778,0.9769,0.9769,409
2013-05-29,07:15:00,0.9770,0.9773,0.9767,0.9767,336
2013-05-29,07:20:00,0.9766,0.9769,0.9766,0.9767,348
2013-05-29,07:25:00,0.9769,0.9771,0.9767,0.9767,148
2013-05-29,07:30:00,0.9768,0.9771,0.9768,0.9770,72
2013-05-29,07:35:00,0.9771,0.9771,0.9767,0.9767,93
2013-05-29,07:40:00,0.9768,0.9769,0.9763,0.9766,424
2013-05-29,07:45:00,0.9767,0.9767,0.9761,0.9763,442
2013-05-29,07:50:00,0.9763,0.9764,0.9755,0.9758,918
2013-05-29,07:55:00,0.9758,0.9762,0.9755,0.9755,467
2013-05-29,08:00:00,0.9755,0.9768,0.9754,0.9765,969
2013-05-29,08:05:00,0.9765,0.9770,0.9762,0.9767,569
2013-05-29,08:10:00,0.9766,0.9775,0.9764,0.9773,653
2013-05-29,08:15:00,0.9773,0.9782,0.9770,0.9770,1483
2013-05-29,08:20:00,0.9770,0.9775,0.9766,0.9769,1439
2013-05-29,08:25:00,0.9770,0.9772,0.9764,0.9769,480
2013-05-29,08:30:00,0.9769,0.9774,0.9769,0.9772,572
2013-05-29,08:35:00,0.9773,0.9788,0.9770,0.9786,1619
2013-05-29,08:40:00,0.9786,0.9798,0.9786,0.9788,2392
2013-05-29,08:45:00,0.9789,0.9790,0.9781,0.9788,765
2013-05-29,08:50:00,0.9788,0.9788,0.9782,0.9784,500
2013-05-29,08:55:00,0.9784,0.9785,0.9777,0.9777,600
2013-05-29,09:00:00,0.9778,0.9789,0.9777,0.9789,972
2013-05-29,09:05:00,0.9788,0.9790,0.9782,0.9786,426
2013-05-29,09:10:00,0.9785,0.9788,0.9782,0.9784,418
2013-05-29,09:15:00,0.9785,0.9789,0.9780,0.9789,599
2013-05-29,09:20:00,0.9789,0.9796,0.9786,0.9792,680
2013-05-29,09:25:00,0.9791,0.9793,0.9788,0.9792,293
2013-05-29,09:30:00,0.9793,0.9801,0.9790,0.9798,999
2013-05-29,09:35:00,0.9798,0.9803,0.9796,0.9798,929
2013-05-29,09:40:00,0.9799,0.9800,0.9790,0.9795,424
2013-05-29,09:45:00,0.9795,0.9797,0.9793,0.9793,185
2013-05-29,09:50:00,0.9793,0.9797,0.9791,0.9791,522
2013-05-29,09:55:00,0.9791,0.9794,0.9790,0.9792,184
2013-05-29,10:00:00,0.9793,0.9793,0.9786,0.9787,419
2013-05-29,10:05:00,0.9787,0.9788,0.9785,0.9788,304
2013-05-29,10:10:00,0.9787,0.9789,0.9785,0.9789,198
2013-05-29,10:15:00,0.9788,0.9794,0.9787,0.9790,325
2013-05-29,10:20:00,0.9791,0.9792,0.9787,0.9788,189
2013-05-29,10:25:00,0.9788,0.9790,0.9784,0.9785,375
2013-05-29,10:30:00,0.9787,0.9787,0.9785,0.9787,87
2013-05-29,10:35:00,0.9787,0.9788,0.9786,0.9788,152
2013-05-29,10:40:00,0.9787,0.9792,0.9787,0.9791,223
2013-05-29,10:45:00,0.9792,0.9793,0.9791,0.9791,177
2013-05-29,10:50:00,0.9790,0.9790,0.9788,0.9788,83
2013-05-29,10:55:00,0.9789,0.9789,0.9786,0.9787,192
2013-05-29,11:00:00,0.9787,0.9793,0.9787,0.9793,387
2013-05-29,11:05:00,0.9792,0.9794,0.9792,0.9792,210
2013-05-29,11:10:00,0.9791,0.9794,0.9790,0.9792,172
2013-05-29,11:15:00,0.9792,0.9792,0.9789,0.9791,103
2013-05-29,11:20:00,0.9790,0.9790,0.9788,0.9790,111
2013-05-29,11:25:00,0.9789,0.9790,0.9787,0.9788,111
2013-05-29,11:30:00,0.9788,0.9790,0.9785,0.9786,482
2013-05-29,11:35:00,0.9786,0.9786,0.9780,0.9782,484
2013-05-29,11:40:00,0.9782,0.9784,0.9779,0.9781,333
2013-05-29,11:45:00,0.9782,0.9784,0.9781,0.9782,314
2013-05-29,11:50:00,0.9783,0.9783,0.9780,0.9782,204
2013-05-29,11:55:00,0.9782,0.9786,0.9782,0.9784,240
2013-05-29,12:00:00,0.9784,0.9785,0.9780,0.9780,149
2013-05-29,12:05:00,0.9781,0.9781,0.9773,0.9774,672
2013-05-29,12:10:00,0.9775,0.9777,0.9774,0.9777,156
2013-05-29,12:15:00,0.9777,0.9778,0.9775,0.9777,165
2013-05-29,12:20:00,0.9776,0.9777,0.9773,0.9776,318
2013-05-29,12:25:00,0.9776,0.9777,0.9775,0.9775,175
2013-05-29,12:30:00,0.9775,0.9778,0.9774,0.9776,229
2013-05-29,12:35:00,0.9776,0.9777,0.9776,0.9776,92
2013-05-29,12:40:00,0.9776,0.9776,0.9773,0.9774,137
2013-05-29,12:45:00,0.9774,0.9774,0.9767,0.9768,398
2013-05-29,12:50:00,0.9769,0.9771,0.9766,0.9769,417
2013-05-29,12:55:00,0.9769,0.9770,0.9766,0.9768,241
2013-05-29,13:00:00,0.9769,0.9777,0.9768,0.9774,661
2013-05-29,13:05:00,0.9773,0.9773,0.9767,0.9768,450
2013-05-29,13:10:00,0.9768,0.9768,0.9764,0.9765,723
2013-05-29,13:15:00,0.9765,0.9771,0.9765,0.9766,608
2013-05-29,13:20:00,0.9766,0.9767,0.9759,0.9763,1111
2013-05-29,13:25:00,0.9764,0.9764,0.9758,0.9763,676
2013-05-29,13:30:00,0.9764,0.9769,0.9763,0.9767,432
2013-05-29,13:35:00,0.9767,0.9769,0.9765,0.9765,397
2013-05-29,13:40:00,0.9766,0.9770,0.9762,0.9762,395
2013-05-29,13:45:00,0.9763,0.9766,0.9762,0.9763,362
2013-05-29,13:50:00,0.9764,0.9775,0.9763,0.9774,728
2013-05-29,13:55:00,0.9775,0.9781,0.9774,0.9781,818
2013-05-29,14:00:00,0.9781,0.9781,0.9773,0.9777,565
2013-05-29,14:05:00,0.9777,0.9791,0.9777,0.9789,896
2013-05-29,14:10:00,0.9788,0.9795,0.9787,0.9790,1265
2013-05-29,14:15:00,0.9789,0.9793,0.9788,0.9788,542
2013-05-29,14:20:00,0.9787,0.9794,0.9787,0.9789,566
2013-05-29,14:25:00,0.9790,0.9802,0.9788,0.9797,1497
2013-05-29,14:30:00,0.9797,0.9797,0.9791,0.9796,376
2013-05-29,14:35:00,0.9796,0.9800,0.9792,0.9793,343
2013-05-29,14:40:00,0.9794,0.9798,0.9792,0.9794,225
2013-05-29,14:45:00,0.9794,0.9794,0.9787,0.9788,210
2013-05-29,14:50:00,0.9788,0.9790,0.9787,0.9789,186
2013-05-29,14:55:00,0.9789,0.9792,0.9787,0.9791,195
2013-05-29,15:00:00,0.9791,0.9796,0.9790,0.9792,499
2013-05-29,15:05:00,0.9792,0.9796,0.9790,0.9794,1080
2013-05-29,15:10:00,0.9794,0.9814,0.9793,0.9812,2282
2013-05-29,15:15:00,0.9812,0.9838,0.9811,0.9830,7021
2013-05-29,15:20:00,0.9830,0.9844,0.9826,0.9836,3967
2013-05-29,15:25:00,0.9837,0.9845,0.9833,0.9833,2582
2013-05-29,15:30:00,0.9834,0.9845,0.9832,0.9837,1489
2013-05-29,15:35:00,0.9838,0.9839,0.9826,0.9830,1639
2013-05-29,15:40:00,0.9829,0.9838,0.9829,0.9832,1146
2013-05-29,15:45:00,0.9832,0.9838,0.9832,0.9834,907
2013-05-29,15:50:00,0.9834,0.9838,0.9828,0.9832,1030
2013-05-29,15:55:00,0.9832,0.9839,0.9831,0.9834,992
2013-05-29,16:00:00,0.9833,0.9834,0.9821,0.9826,1417
2013-05-29,16:05:00,0.9827,0.9828,0.9820,0.9825,697
2013-05-29,16:10:00,0.9825,0.9835,0.9825,0.9835,935
2013-05-29,16:15:00,0.9834,0.9835,0.9829,0.9833,527
2013-05-29,16:20:00,0.9833,0.9833,0.9829,0.9830,551
2013-05-29,16:25:00,0.9830,0.9831,0.9827,0.9831,426
2013-05-29,16:30:00,0.9831,0.9841,0.9831,0.9836,1080
2013-05-29,16:35:00,0.9836,0.9848,0.9836,0.9839,1419
2013-05-29,16:40:00,0.9839,0.9843,0.9837,0.9841,671
2013-05-29,16:45:00,0.9841,0.9850,0.9840,0.9842,1553
2013-05-29,16:50:00,0.9842,0.9845,0.9840,0.9840,591
2013-05-29,16:55:00,0.9840,0.9849,0.9839,0.9844,1017
2013-05-29,17:00:00,0.9844,0.9847,0.9839,0.9840,1028
2013-05-29,17:05:00,0.9840,0.9843,0.9837,0.9838,758
2013-05-29,17:10:00,0.9838,0.9839,0.9835,0.9835,1219
2013-05-29,17:15:00,0.9835,0.9836,0.9828,0.9829,1402
2013-05-29,17:20:00,0.9830,0.9834,0.9824,0.9825,868
2013-05-29,17:25:00,0.9824,0.9833,0.9824,0.9831,840
2013-05-29,17:30:00,0.9831,0.9831,0.9824,0.9827,585
2013-05-29,17:35:00,0.9827,0.9828,0.9820,0.9822,777
2013-05-29,17:40:00,0.9822,0.9828,0.9822,0.9826,721
2013-05-29,17:45:00,0.9826,0.9836,0.9826,0.9833,1359
2013-05-29,17:50:00,0.9833,0.9834,0.9829,0.9830,263
2013-05-29,17:55:00,0.9830,0.9835,0.9828,0.9828,431
2013-05-29,18:00:00,0.9829,0.9833,0.9828,0.9833,328
2013-05-29,18:05:00,0.9832,0.9835,0.9830,0.9832,593
2013-05-29,18:10:00,0.9832,0.9836,0.9831,0.9835,1390
2013-05-29,18:15:00,0.9835,0.9835,0.9828,0.9830,551
2013-05-29,18:20:00,0.9831,0.9838,0.9829,0.9837,784
2013-05-29,18:25:00,0.9837,0.9845,0.9836,0.9840,1552
2013-05-29,18:30:00,0.9841,0.9850,0.9841,0.9848,1103
2013-05-29,18:35:00,0.9848,0.9856,0.9846,0.9852,1375
2013-05-29,18:40:00,0.9853,0.9867,0.9853,0.9859,2225
2013-05-29,18:45:00,0.9859,0.9871,0.9858,0.9867,1679
2013-05-29,18:50:00,0.9867,0.9874,0.9863,0.9873,1691
2013-05-29,18:55:00,0.9874,0.9889,0.9871,0.9881,4812
2013-05-29,19:00:00,0.9881,0.9901,0.9878,0.9889,4069
2013-05-29,19:05:00,0.9889,0.9906,0.9889,0.9893,3855
2013-05-29,19:10:00,0.9892,0.9894,0.9879,0.9887,2644
2013-05-29,19:15:00,0.9886,0.9888,0.9881,0.9884,1022
2013-05-29,19:20:00,0.9884,0.9894,0.9882,0.9882,1727
2013-05-29,19:25:00,0.9882,0.9883,0.9869,0.9869,1880
2013-05-29,19:30:00,0.9870,0.9877,0.9868,0.9876,1128
2013-05-29,19:35:00,0.9876,0.9887,0.9876,0.9880,1056
2013-05-29,19:40:00,0.9879,0.9880,0.9875,0.9878,741
2013-05-29,19:45:00,0.9877,0.9880,0.9872,0.9874,1112
2013-05-29,19:50:00,0.9874,0.9887,0.9874,0.9882,1013
2013-05-29,19:55:00,0.9883,0.9888,0.9879,0.9880,863
2013-05-29,20:00:00,0.9880,0.9890,0.9880,0.9886,1232
2013-05-29,20:05:00,0.9886,0.9897,0.9886,0.9895,1550
2013-05-29,20:10:00,0.9895,0.9902,0.9893,0.9895,1373
2013-05-29,20:15:00,0.9895,0.9905,0.9888,0.9889,1780
2013-05-29,20:20:00,0.9889,0.9896,0.9887,0.9893,1063
2013-05-29,20:25:00,0.9894,0.9895,0.9882,0.9885,1653
2013-05-29,20:30:00,0.9885,0.9888,0.9881,0.9884,1236
2013-05-29,20:35:00,0.9884,0.9886,0.9880,0.9881,801
2013-05-29,20:40:00,0.9881,0.9882,0.9873,0.9874,1271
2013-05-29,20:45:00,0.9874,0.9875,0.9866,0.9867,2332
2013-05-29,20:50:00,0.9867,0.9876,0.9865,0.9876,1403
2013-05-29,20:55:00,0.9877,0.9878,0.9871,0.9877,1580
2013-05-29,21:00:00,0.9877,0.9879,0.9870,0.9874,920
2013-05-29,21:05:00,0.9873,0.9874,0.9865,0.9869,1246
2013-05-29,21:10:00,0.9868,0.9870,0.9863,0.9867,452
2013-05-29,21:15:00,0.9867,0.9875,0.9866,0.9873,734
2013-05-29,21:20:00,0.9874,0.9876,0.9870,0.9872,1202
2013-05-29,21:25:00,0.9873,0.9874,0.9868,0.9868,835
2013-05-29,21:30:00,0.9868,0.9877,0.9867,0.9870,2094
2013-05-29,21:35:00,0.9870,0.9881,0.9869,0.9879,1117
2013-05-29,21:40:00,0.9879,0.9894,0.9876,0.9886,2829
2013-05-29,21:45:00,0.9886,0.9894,0.9884,0.9884,1395
2013-05-29,21:50:00,0.9884,0.9889,0.9880,0.9886,1051
2013-05-29,21:55:00,0.9885,0.9890,0.9882,0.9888,1198
2013-05-29,22:00:00,0.9889,0.9893,0.9870,0.9872,3473
2013-05-29,22:05:00,0.9873,0.9885,0.9872,0.9884,1517
2013-05-29,22:10:00,0.9884,0.9885,0.9877,0.9884,1036
2013-05-29,22:15:00,0.9884,0.9893,0.9883,0.9889,1116
2013-05-29,22:20:00,0.9889,0.9897,0.9887,0.9897,2130
2013-05-29,22:25:00,0.9896,0.9898,0.9892,0.9898,1097
2013-05-29,22:30:00,0.9897,0.9904,0.9891,0.9892,2434
2013-05-29,22:35:00,0.9892,0.9899,0.9891,0.9897,1292
2013-05-29,22:40:00,0.9896,0.9896,0.9892,0.9893,946
2013-05-29,22:45:00,0.9893,0.9895,0.9886,0.9889,1068
2013-05-29,22:50:00,0.9890,0.9894,0.9888,0.9891,799
2013-05-29,22:55:00,0.9891,0.9912,0.9890,0.9911,4402
2013-05-29,23:00:00,0.9911,0.9912,0.9900,0.9909,3487
2013-05-29,23:05:00,0.9908,0.9910,0.9897,0.9900,1826
2013-05-29,23:10:00,0.9900,0.9905,0.9898,0.9904,1745
2013-05-29,23:15:00,0.9904,0.9923,0.9904,0.9918,4711
2013-05-29,23:20:00,0.9918,0.9931,0.9906,0.9926,6536
2013-05-29,23:25:00,0.9926,0.9928,0.9911,0.9914,3429
2013-05-29,23:30:00,0.9914,0.9917,0.9910,0.9917,1189
2013-05-29,23:35:00,0.9916,0.9917,0.9905,0.9906,1427
2013-05-29,23:40:00,0.9906,0.9909,0.9903,0.9907,903
2013-05-29,23:45:00,0.9907,0.9909,0.9903,0.9909,680
2013-05-29,23:50:00,0.9909,0.9918,0.9906,0.9916,1016
2013-05-29,23:55:00,0.9916,0.9920,0.9910,0.9910,868
2013-05-30,00:00:00,0.9910,0.9917,0.9904,0.9914,930
2013-05-30,00:05:00,0.9914,0.9914,0.9906,0.9908,931
2013-05-30,00:10:00,0.9909,0.9909,0.9900,0.9901,694
2013-05-30,00:15:00,0.9901,0.9904,0.9896,0.9900,651
2013-05-30,00:20:00,0.9900,0.9905,0.9899,0.9905,215
2013-05-30,00:25:00,0.9906,0.9910,0.9905,0.9906,533
2013-05-30,00:30:00,0.9907,0.9907,0.9901,0.9905,400
2013-05-30,00:35:00,0.9905,0.9906,0.9901,0.9906,269
2013-05-30,00:40:00,0.9906,0.9906,0.9903,0.9904,350
2013-05-30,00:45:00,0.9904,0.9911,0.9904,0.9910,351
2013-05-30,00:50:00,0.9909,0.9910,0.9907,0.9908,362
2013-05-30,00:55:00,0.9908,0.9909,0.9904,0.9905,306
2013-05-30,01:00:00,0.9905,0.9909,0.9902,0.9908,925
2013-05-30,01:05:00,0.9908,0.9909,0.9904,0.9908,487
2013-05-30,01:10:00,0.9909,0.9922,0.9906,0.9917,1535
2013-05-30,01:15:00,0.9917,0.9918,0.9911,0.9912,917
2013-05-30,01:20:00,0.9912,0.9918,0.9910,0.9915,1159
2013-05-30,01:25:00,0.9915,0.9916,0.9907,0.9907,2435
2013-05-30,01:30:00,0.9908,0.9911,0.9897,0.9897,1735
2013-05-30,01:35:00,0.9896,0.9898,0.9892,0.9894,1431
2013-05-30,01:40:00,0.9894,0.9895,0.9883,0.9895,2416
2013-05-30,01:45:00,0.9896,0.9906,0.9891,0.9902,1558
2013-05-30,01:50:00,0.9902,0.9908,0.9899,0.9904,1092
2013-05-30,01:55:00,0.9904,0.9905,0.9893,0.9894,1080
2013-05-30,02:00:00,0.9894,0.9900,0.9894,0.9898,411
2013-05-30,02:05:00,0.9897,0.9898,0.9889,0.9890,527
2013-05-30,02:10:00,0.9890,0.9894,0.9886,0.9893,682
2013-05-30,02:15:00,0.9892,0.9893,0.9890,0.9893,255
2013-05-30,02:20:00,0.9893,0.9893,0.9882,0.9884,952
2013-05-30,02:25:00,0.9884,0.9890,0.9884,0.9890,456
2013-05-30,02:30:00,0.9890,0.9892,0.9888,0.9889,358
2013-05-30,02:35:00,0.9889,0.9893,0.9889,0.9890,459
2013-05-30,02:40:00,0.9890,0.9891,0.9886,0.9888,327
2013-05-30,02:45:00,0.9888,0.9888,0.9881,0.9885,533
2013-05-30,02:50:00,0.9884,0.9885,0.9882,0.9884,726
2013-05-30,02:55:00,0.9884,0.9890,0.9883,0.9888,1162
2013-05-30,03:00:00,0.9887,0.9895,0.9885,0.9894,650
2013-05-30,03:05:00,0.9894,0.9894,0.9891,0.9894,214
2013-05-30,03:10:00,0.9895,0.9895,0.9890,0.9891,245
2013-05-30,03:15:00,0.9890,0.9891,0.9888,0.9890,250
2013-05-30,03:20:00,0.9890,0.9891,0.9886,0.9886,169
2013-05-30,03:25:00,0.9887,0.9888,0.9885,0.9887,171
2013-05-30,03:30:00,0.9887,0.9887,0.9883,0.9886,296
2013-05-30,03:35:00,0.9887,0.9890,0.9887,0.9888,243
2013-05-30,03:40:00,0.9888,0.9891,0.9887,0.9890,219
2013-05-30,03:45:00,0.9891,0.9892,0.9874,0.9879,1227
2013-05-30,03:50:00,0.9880,0.9885,0.9879,0.9881,683
2013-05-30,03:55:00,0.9881,0.9891,0.9881,0.9886,554
2013-05-30,04:00:00,0.9887,0.9891,0.9886,0.9890,110
2013-05-30,04:05:00,0.9890,0.9893,0.9886,0.9893,346
2013-05-30,04:10:00,0.9892,0.9894,0.9892,0.9894,242
2013-05-30,04:15:00,0.9893,0.9895,0.9892,0.9892,32
2013-05-30,04:20:00,0.9892,0.9893,0.9891,0.9891,48
2013-05-30,04:25:00,0.9890,0.9891,0.9888,0.9890,38
2013-05-30,04:30:00,0.9890,0.9894,0.9888,0.9894,49
2013-05-30,04:35:00,0.9892,0.9893,0.9891,0.9891,20
2013-05-30,04:40:00,0.9892,0.9899,0.9892,0.9898,108
2013-05-30,04:45:00,0.9898,0.9898,0.9896,0.9896,17
2013-05-30,04:50:00,0.9898,0.9898,0.9892,0.9892,38
2013-05-30,04:55:00,0.9893,0.9894,0.9885,0.9885,80
2013-05-30,05:00:00,0.9886,0.9886,0.9886,0.9886,1
2013-05-30,06:00:00,0.9890,0.9891,0.9885,0.9886,117
2013-05-30,06:05:00,0.9887,0.9890,0.9886,0.9888,83
2013-05-30,06:10:00,0.9888,0.9893,0.9888,0.9893,16
2013-05-30,06:15:00,0.9892,0.9894,0.9891,0.9892,76
2013-05-30,06:20:00,0.9892,0.9892,0.9888,0.9890,57
2013-05-30,06:25:00,0.9889,0.9889,0.9889,0.9889,4
2013-05-30,06:30:00,0.9891,0.9892,0.9891,0.9891,52
2013-05-30,06:35:00,0.9890,0.9890,0.9888,0.9888,97
2013-05-30,06:40:00,0.9887,0.9888,0.9887,0.9887,11
2013-05-30,06:45:00,0.9887,0.9888,0.9886,0.9888,77
2013-05-30,06:50:00,0.9888,0.9890,0.9888,0.9888,102
2013-05-30,06:55:00,0.9888,0.9890,0.9887,0.9887,90
2013-05-30,07:00:00,0.9886,0.9892,0.9886,0.9890,189
2013-05-30,07:05:00,0.9890,0.9890,0.9889,0.9889,9
2013-05-30,07:10:00,0.9889,0.9892,0.9889,0.9891,40
2013-05-30,07:15:00,0.9891,0.9894,0.9891,0.9893,131
2013-05-30,07:20:00,0.9893,0.9900,0.9892,0.9898,328
2013-05-30,07:25:00,0.9898,0.9908,0.9898,0.9905,852
2013-05-30,07:30:00,0.9905,0.9910,0.9903,0.9907,362
2013-05-30,07:35:00,0.9906,0.9908,0.9904,0.9907,244
2013-05-30,07:40:00,0.9908,0.9912,0.9905,0.9910,457
2013-05-30,07:45:00,0.9909,0.9925,0.9909,0.9918,1735
2013-05-30,07:50:00,0.9917,0.9923,0.9914,0.9915,705
2013-05-30,07:55:00,0.9914,0.9914,0.9906,0.9906,691
2013-05-30,08:00:00,0.9906,0.9923,0.9906,0.9922,2109
2013-05-30,08:05:00,0.9922,0.9944,0.9921,0.9925,4888
2013-05-30,08:10:00,0.9925,0.9925,0.9918,0.9921,966
2013-05-30,08:15:00,0.9921,0.9921,0.9907,0.9911,1465
2013-05-30,08:20:00,0.9912,0.9912,0.9907,0.9911,959
2013-05-30,08:25:00,0.9911,0.9916,0.9910,0.9912,337
2013-05-30,08:30:00,0.9913,0.9916,0.9910,0.9911,750
2013-05-30,08:35:00,0.9910,0.9914,0.9904,0.9907,535
2013-05-30,08:40:00,0.9906,0.9906,0.9891,0.9891,1174
2013-05-30,08:45:00,0.9892,0.9894,0.9887,0.9890,626
2013-05-30,08:50:00,0.9890,0.9892,0.9876,0.9884,1123
2013-05-30,08:55:00,0.9883,0.9885,0.9866,0.9874,2040
2013-05-30,09:00:00,0.9874,0.9874,0.9849,0.9859,3297
2013-05-30,09:05:00,0.9859,0.9862,0.9850,0.9855,1268
2013-05-30,09:10:00,0.9855,0.9868,0.9854,0.9868,1075
2013-05-30,09:15:00,0.9867,0.9871,0.9863,0.9865,985
2013-05-30,09:20:00,0.9865,0.9867,0.9863,0.9867,459
2013-05-30,09:25:00,0.9867,0.9879,0.9866,0.9877,916
2013-05-30,09:30:00,0.9877,0.9883,0.9870,0.9879,929
2013-05-30,09:35:00,0.9879,0.9882,0.9876,0.9881,613
2013-05-30,09:40:00,0.9880,0.9881,0.9876,0.9881,484
2013-05-30,09:45:00,0.9881,0.9887,0.9877,0.9878,1255
2013-05-30,09:50:00,0.9877,0.9879,0.9873,0.9876,483
2013-05-30,09:55:00,0.9877,0.9878,0.9874,0.9875,288
2013-05-30,10:00:00,0.9875,0.9875,0.9868,0.9873,501
2013-05-30,10:05:00,0.9874,0.9874,0.9867,0.9872,395
2013-05-30,10:10:00,0.9871,0.9878,0.9870,0.9878,403
2013-05-30,10:15:00,0.9878,0.9881,0.9874,0.9875,281
2013-05-30,10:20:00,0.9876,0.9877,0.9871,0.9875,347
2013-05-30,10:25:00,0.9875,0.9884,0.9875,0.9884,264
2013-05-30,10:30:00,0.9884,0.9894,0.9884,0.9890,1123
2013-05-30,10:35:00,0.9889,0.9895,0.9888,0.9889,338
2013-05-30,10:40:00,0.9889,0.9900,0.9889,0.9896,340
2013-05-30,10:45:00,0.9896,0.9896,0.9887,0.9888,202
2013-05-30,10:50:00,0.9888,0.9890,0.9886,0.9888,137
2013-05-30,10:55:00,0.9888,0.9888,0.9886,0.9886,78
2013-05-30,11:00:00,0.9886,0.9887,0.9883,0.9885,198
2013-05-30,11:05:00,0.9885,0.9889,0.9883,0.9889,200
2013-05-30,11:10:00,0.9889,0.9894,0.9889,0.9889,217
2013-05-30,11:15:00,0.9890,0.9890,0.9880,0.9881,278
2013-05-30,11:20:00,0.9881,0.9883,0.9880,0.9881,145
2013-05-30,11:25:00,0.9881,0.9882,0.9874,0.9876,277
2013-05-30,11:30:00,0.9876,0.9878,0.9872,0.9873,526
2013-05-30,11:35:00,0.9874,0.9887,0.9874,0.9885,450
2013-05-30,11:40:00,0.9885,0.9896,0.9883,0.9895,845
2013-05-30,11:45:00,0.9895,0.9902,0.9892,0.9896,1176
2013-05-30,11:50:00,0.9896,0.9900,0.9891,0.9894,357
2013-05-30,11:55:00,0.9895,0.9911,0.9895,0.9908,1399
2013-05-30,12:00:00,0.9908,0.9908,0.9897,0.9898,860
2013-05-30,12:05:00,0.9898,0.9906,0.9897,0.9900,559
2013-05-30,12:10:00,0.9900,0.9907,0.9894,0.9904,645
2013-05-30,12:15:00,0.9904,0.9905,0.9898,0.9899,255
2013-05-30,12:20:00,0.9899,0.9899,0.9892,0.9895,427
2013-05-30,12:25:00,0.9896,0.9897,0.9890,0.9897,510
2013-05-30,12:30:00,0.9898,0.9898,0.9895,0.9896,200
2013-05-30,12:35:00,0.9896,0.9896,0.9890,0.9894,638
2013-05-30,12:40:00,0.9893,0.9897,0.9893,0.9895,238
2013-05-30,12:45:00,0.9895,0.9901,0.9895,0.9898,239
2013-05-30,12:50:00,0.9898,0.9909,0.9898,0.9907,604
2013-05-30,12:55:00,0.9906,0.9912,0.9905,0.9905,915
2013-05-30,13:00:00,0.9905,0.9910,0.9904,0.9904,429
2013-05-30,13:05:00,0.9904,0.9911,0.9903,0.9909,377
2013-05-30,13:10:00,0.9910,0.9923,0.9910,0.9917,2208
2013-05-30,13:15:00,0.9917,0.9925,0.9916,0.9922,868
2013-05-30,13:20:00,0.9922,0.9925,0.9915,0.9925,879
2013-05-30,13:25:00,0.9925,0.9930,0.9923,0.9926,1455
2013-05-30,13:30:00,0.9926,0.9940,0.9922,0.9936,2415
2013-05-30,13:35:00,0.9937,0.9946,0.9932,0.9933,2279
2013-05-30,13:40:00,0.9932,0.9937,0.9927,0.9935,1076
2013-05-30,13:45:00,0.9934,0.9934,0.9924,0.9927,931
2013-05-30,13:50:00,0.9928,0.9932,0.9924,0.9927,494
2013-05-30,13:55:00,0.9927,0.9927,0.9917,0.9920,1270
2013-05-30,14:00:00,0.9922,0.9928,0.9921,0.9921,1099
2013-05-30,14:05:00,0.9921,0.9921,0.9911,0.9914,1207
2013-05-30,14:10:00,0.9914,0.9922,0.9912,0.9919,791
2013-05-30,14:15:00,0.9919,0.9932,0.9919,0.9927,1060
2013-05-30,14:20:00,0.9927,0.9932,0.9925,0.9926,566
2013-05-30,14:25:00,0.9927,0.9947,0.9926,0.9938,2279
2013-05-30,14:30:00,0.9939,0.9943,0.9933,0.9938,980
2013-05-30,14:35:00,0.9938,0.9950,0.9934,0.9935,2236
2013-05-30,14:40:00,0.9936,0.9939,0.9930,0.9935,1041
2013-05-30,14:45:00,0.9935,0.9946,0.9934,0.9944,1383
2013-05-30,14:50:00,0.9944,0.9955,0.9933,0.9939,2822
2013-05-30,14:55:00,0.9939,0.9939,0.9932,0.9937,640
2013-05-30,15:00:00,0.9937,0.9946,0.9934,0.9939,1202
2013-05-30,15:05:00,0.9939,0.9939,0.9930,0.9938,1010
2013-05-30,15:10:00,0.9938,0.9943,0.9935,0.9938,1028
2013-05-30,15:15:00,0.9938,0.9940,0.9932,0.9934,821
2013-05-30,15:20:00,0.9935,0.9935,0.9922,0.9930,1581
2013-05-30,15:25:00,0.9931,0.9932,0.9924,0.9929,876
2013-05-30,15:30:00,0.9930,0.9937,0.9928,0.9933,850
2013-05-30,15:35:00,0.9933,0.9933,0.9929,0.9931,491
2013-05-30,15:40:00,0.9931,0.9933,0.9930,0.9933,323
2013-05-30,15:45:00,0.9931,0.9931,0.9926,0.9928,451
2013-05-30,15:50:00,0.9928,0.9928,0.9921,0.9922,481
2013-05-30,15:55:00,0.9921,0.9921,0.9915,0.9917,710
2013-05-30,16:00:00,0.9917,0.9923,0.9915,0.9922,574
2013-05-30,16:05:00,0.9923,0.9927,0.9920,0.9925,556
2013-05-30,16:10:00,0.9925,0.9927,0.9921,0.9927,259
2013-05-30,16:15:00,0.9927,0.9934,0.9926,0.9934,1004
2013-05-30,16:20:00,0.9933,0.9941,0.9929,0.9941,1410
2013-05-30,16:25:00,0.9942,0.9942,0.9934,0.9935,411
2013-05-30,16:30:00,0.9936,0.9937,0.9934,0.9934,212
2013-05-30,16:35:00,0.9933,0.9933,0.9926,0.9930,762
2013-05-30,16:40:00,0.9931,0.9936,0.9928,0.9934,470
2013-05-30,16:45:00,0.9934,0.9939,0.9931,0.9937,360
2013-05-30,16:50:00,0.9936,0.9936,0.9932,0.9936,249
2013-05-30,16:55:00,0.9936,0.9937,0.9933,0.9936,373
2013-05-30,17:00:00,0.9935,0.9937,0.9934,0.9936,291
2013-05-30,17:05:00,0.9936,0.9936,0.9930,0.9931,452
2013-05-30,17:10:00,0.9932,0.9934,0.9931,0.9932,358
2013-05-30,17:15:00,0.9932,0.9932,0.9924,0.9929,539
2013-05-30,17:20:00,0.9930,0.9930,0.9921,0.9926,814
2013-05-30,17:25:00,0.9926,0.9926,0.9918,0.9923,829
2013-05-30,17:30:00,0.9923,0.9927,0.9922,0.9923,287
2013-05-30,17:35:00,0.9922,0.9929,0.9922,0.9926,340
2013-05-30,17:40:00,0.9926,0.9928,0.9920,0.9921,588
2013-05-30,17:45:00,0.9920,0.9924,0.9919,0.9922,370
2013-05-30,17:50:00,0.9922,0.9923,0.9918,0.9920,802
2013-05-30,17:55:00,0.9921,0.9925,0.9920,0.9921,552
2013-05-30,18:00:00,0.9921,0.9922,0.9920,0.9921,197
2013-05-30,18:05:00,0.9921,0.9921,0.9913,0.9913,556
2013-05-30,18:10:00,0.9913,0.9914,0.9906,0.9913,1214
2013-05-30,18:15:00,0.9913,0.9917,0.9911,0.9915,405
2013-05-30,18:20:00,0.9915,0.9915,0.9872,0.9878,7466
2013-05-30,18:25:00,0.9878,0.9880,0.9862,0.9862,5099
2013-05-30,18:30:00,0.9862,0.9863,0.9850,0.9853,4707
2013-05-30,18:35:00,0.9854,0.9856,0.9833,0.9853,5750
2013-05-30,18:40:00,0.9853,0.9855,0.9847,0.9847,2557
2013-05-30,18:45:00,0.9846,0.9860,0.9845,0.9854,2180
2013-05-30,18:50:00,0.9854,0.9869,0.9854,0.9864,2612
2013-05-30,18:55:00,0.9863,0.9868,0.9857,0.9864,1761
2013-05-30,19:00:00,0.9864,0.9865,0.9851,0.9858,1229
2013-05-30,19:05:00,0.9857,0.9858,0.9851,0.9856,1243
2013-05-30,19:10:00,0.9856,0.9857,0.9846,0.9853,1471
2013-05-30,19:15:00,0.9854,0.9856,0.9848,0.9849,644
2013-05-30,19:20:00,0.9850,0.9855,0.9848,0.9854,411
2013-05-30,19:25:00,0.9854,0.9858,0.9848,0.9851,952
2013-05-30,19:30:00,0.9850,0.9852,0.9840,0.9841,1205
2013-05-30,19:35:00,0.9840,0.9842,0.9826,0.9833,2778
2013-05-30,19:40:00,0.9832,0.9833,0.9823,0.9829,1807
2013-05-30,19:45:00,0.9829,0.9836,0.9828,0.9836,1325
2013-05-30,19:50:00,0.9836,0.9844,0.9836,0.9844,1114
2013-05-30,19:55:00,0.9844,0.9845,0.9838,0.9841,1162
2013-05-30,20:00:00,0.9842,0.9842,0.9834,0.9834,1058
2013-05-30,20:05:00,0.9834,0.9840,0.9834,0.9839,845
2013-05-30,20:10:00,0.9839,0.9839,0.9830,0.9830,1062
2013-05-30,20:15:00,0.9830,0.9838,0.9829,0.9834,1119
2013-05-30,20:20:00,0.9835,0.9835,0.9828,0.9831,1098
2013-05-30,20:25:00,0.9832,0.9835,0.9827,0.9828,922
2013-05-30,20:30:00,0.9826,0.9858,0.9826,0.9845,5468
2013-05-30,20:35:00,0.9845,0.9865,0.9842,0.9860,3563
2013-05-30,20:40:00,0.9859,0.9859,0.9850,0.9856,1827
2013-05-30,20:45:00,0.9856,0.9878,0.9856,0.9870,3281
2013-05-30,20:50:00,0.9869,0.9880,0.9866,0.9867,3149
2013-05-30,20:55:00,0.9866,0.9879,0.9866,0.9871,1627
2013-05-30,21:00:00,0.9871,0.9871,0.9854,0.9859,2606
2013-05-30,21:05:00,0.9858,0.9870,0.9858,0.9866,1820
2013-05-30,21:10:00,0.9867,0.9878,0.9867,0.9877,1486
2013-05-30,21:15:00,0.9876,0.9886,0.9870,0.9883,2309
2013-05-30,21:20:00,0.9883,0.9894,0.9879,0.9888,2332
2013-05-30,21:25:00,0.9888,0.9893,0.9884,0.9890,918
2013-05-30,21:30:00,0.9889,0.9901,0.9887,0.9892,3442
2013-05-30,21:35:00,0.9891,0.9895,0.9879,0.9888,1806
2013-05-30,21:40:00,0.9888,0.9888,0.9881,0.9886,1308
2013-05-30,21:45:00,0.9886,0.9887,0.9872,0.9873,1678
2013-05-30,21:50:00,0.9873,0.9884,0.9873,0.9880,1031
2013-05-30,21:55:00,0.9880,0.9884,0.9880,0.9884,344
2013-05-30,22:00:00,0.9883,0.9904,0.9881,0.9900,3113
2013-05-30,22:05:00,0.9900,0.9915,0.9892,0.9908,3172
2013-05-30,22:10:00,0.9909,0.9920,0.9905,0.9915,2372
2013-05-30,22:15:00,0.9915,0.9922,0.9910,0.9916,2767
2013-05-30,22:20:00,0.9916,0.9921,0.9909,0.9909,1547
2013-05-30,22:25:00,0.9909,0.9913,0.9903,0.9913,1565
2013-05-30,22:30:00,0.9912,0.9914,0.9903,0.9905,976
2013-05-30,22:35:00,0.9905,0.9909,0.9897,0.9898,1254
2013-05-30,22:40:00,0.9898,0.9899,0.9887,0.9898,1733
2013-05-30,22:45:00,0.9898,0.9910,0.9896,0.9903,1048
2013-05-30,22:50:00,0.9902,0.9909,0.9898,0.9904,1089
2013-05-30,22:55:00,0.9904,0.9913,0.9904,0.9909,1355
2013-05-30,23:00:00,0.9908,0.9909,0.9895,0.9901,1919
2013-05-30,23:05:00,0.9902,0.9911,0.9902,0.9907,1417
2013-05-30,23:10:00,0.9906,0.9908,0.9899,0.9901,1163
2013-05-30,23:15:00,0.9901,0.9905,0.9896,0.9901,1314
2013-05-30,23:20:00,0.9901,0.9902,0.9894,0.9896,887
2013-05-30,23:25:00,0.9897,0.9901,0.9896,0.9900,516
2013-05-30,23:30:00,0.9901,0.9905,0.9895,0.9898,1112
2013-05-30,23:35:00,0.9898,0.9899,0.9895,0.9897,354
2013-05-30,23:40:00,0.9897,0.9899,0.9890,0.9892,469
2013-05-30,23:45:00,0.9892,0.9896,0.9891,0.9893,293
2013-05-30,23:50:00,0.9893,0.9896,0.9890,0.9894,516
2013-05-30,23:55:00,0.9893,0.9896,0.9892,0.9894,427
2013-05-31,00:00:00,0.9894,0.9899,0.9894,0.9897,648
2013-05-31,00:05:00,0.9898,0.9905,0.9897,0.9904,625
2013-05-31,00:10:00,0.9905,0.9909,0.9899,0.9900,352
2013-05-31,00:15:00,0.9901,0.9904,0.9901,0.9902,346
2013-05-31,00:20:00,0.9902,0.9904,0.9900,0.9900,265
2013-05-31,00:25:00,0.9900,0.9902,0.9897,0.9901,287
2013-05-31,00:30:00,0.9901,0.9903,0.9898,0.9901,240
2013-05-31,00:35:00,0.9900,0.9903,0.9900,0.9903,121
2013-05-31,00:40:00,0.9904,0.9911,0.9904,0.9906,456
2013-05-31,00:45:00,0.9907,0.9908,0.9903,0.9907,220
2013-05-31,00:50:00,0.9907,0.9918,0.9907,0.9913,1323
2013-05-31,00:55:00,0.9914,0.9916,0.9912,0.9912,824
2013-05-31,01:00:00,0.9912,0.9925,0.9911,0.9923,1907
2013-05-31,01:05:00,0.9923,0.9932,0.9922,0.9925,1709
2013-05-31,01:10:00,0.9925,0.9936,0.9925,0.9928,1276
2013-05-31,01:15:00,0.9928,0.9929,0.9918,0.9923,713
2013-05-31,01:20:00,0.9923,0.9928,0.9923,0.9926,366
2013-05-31,01:25:00,0.9926,0.9928,0.9919,0.9920,840
2013-05-31,01:30:00,0.9919,0.9919,0.9904,0.9910,1387
2013-05-31,01:35:00,0.9910,0.9913,0.9907,0.9908,555
2013-05-31,01:40:00,0.9909,0.9912,0.9908,0.9909,170
2013-05-31,01:45:00,0.9910,0.9916,0.9910,0.9915,472
2013-05-31,01:50:00,0.9915,0.9918,0.9908,0.9908,448
2013-05-31,01:55:00,0.9909,0.9911,0.9906,0.9911,301
2013-05-31,02:00:00,0.9911,0.9911,0.9900,0.9904,751
2013-05-31,02:05:00,0.9905,0.9913,0.9904,0.9913,358
2013-05-31,02:10:00,0.9911,0.9912,0.9905,0.9908,618
2013-05-31,02:15:00,0.9910,0.9910,0.9901,0.9905,339
2013-05-31,02:20:00,0.9905,0.9909,0.9904,0.9908,145
2013-05-31,02:25:00,0.9908,0.9913,0.9907,0.9910,274
2013-05-31,02:30:00,0.9909,0.9910,0.9908,0.9909,213
2013-05-31,02:35:00,0.9909,0.9911,0.9907,0.9908,225
2013-05-31,02:40:00,0.9908,0.9908,0.9905,0.9907,169
2013-05-31,02:45:00,0.9908,0.9910,0.9906,0.9907,220
2013-05-31,02:50:00,0.9906,0.9906,0.9901,0.9903,300
2013-05-31,02:55:00,0.9903,0.9908,0.9902,0.9907,681
2013-05-31,03:00:00,0.9907,0.9907,0.9903,0.9905,412
2013-05-31,03:05:00,0.9904,0.9907,0.9904,0.9907,397
2013-05-31,03:10:00,0.9907,0.9914,0.9907,0.9912,292
2013-05-31,03:15:00,0.9913,0.9914,0.9909,0.9909,236
2013-05-31,03:20:00,0.9908,0.9923,0.9908,0.9922,610
2013-05-31,03:25:00,0.9923,0.9932,0.9920,0.9932,1425
2013-05-31,03:30:00,0.9933,0.9937,0.9927,0.9928,702
2013-05-31,03:35:00,0.9928,0.9932,0.9923,0.9926,775
2013-05-31,03:40:00,0.9926,0.9930,0.9922,0.9929,322
2013-05-31,03:45:00,0.9929,0.9933,0.9929,0.9933,280
2013-05-31,03:50:00,0.9933,0.9942,0.9932,0.9935,1087
2013-05-31,03:55:00,0.9935,0.9936,0.9924,0.9925,1075
2013-05-31,04:00:00,0.9924,0.9935,0.9924,0.9934,507
2013-05-31,04:05:00,0.9934,0.9936,0.9931,0.9933,139
2013-05-31,04:10:00,0.9933,0.9933,0.9927,0.9929,88
2013-05-31,04:15:00,0.9928,0.9935,0.9928,0.9935,39
2013-05-31,04:20:00,0.9934,0.9934,0.9929,0.9929,19
2013-05-31,04:25:00,0.9929,0.9933,0.9927,0.9933,88
2013-05-31,04:30:00,0.9932,0.9933,0.9931,0.9931,17
2013-05-31,04:35:00,0.9932,0.9932,0.9925,0.9926,95
2013-05-31,04:40:00,0.9926,0.9929,0.9925,0.9927,22
2013-05-31,04:45:00,0.9926,0.9926,0.9924,0.9926,41
2013-05-31,04:50:00,0.9925,0.9926,0.9922,0.9922,103
2013-05-31,04:55:00,0.9924,0.9931,0.9923,0.9931,191
2013-05-31,05:05:00,0.9907,0.9907,0.9907,0.9907,1
2013-05-31,06:00:00,0.9922,0.9924,0.9919,0.9920,207
2013-05-31,06:05:00,0.9920,0.9920,0.9915,0.9917,88
2013-05-31,06:10:00,0.9918,0.9919,0.9917,0.9918,36
2013-05-31,06:15:00,0.9918,0.9922,0.9917,0.9921,90
2013-05-31,06:20:00,0.9922,0.9923,0.9918,0.9918,114
2013-05-31,06:25:00,0.9919,0.9919,0.9915,0.9915,160
2013-05-31,06:30:00,0.9914,0.9916,0.9911,0.9912,186
2013-05-31,06:35:00,0.9911,0.9912,0.9908,0.9911,234
2013-05-31,06:40:00,0.9911,0.9915,0.9911,0.9911,87
2013-05-31,06:45:00,0.9912,0.9912,0.9907,0.9907,124
2013-05-31,06:50:00,0.9907,0.9908,0.9898,0.9899,539
2013-05-31,06:55:00,0.9900,0.9900,0.9894,0.9899,311
2013-05-31,07:00:00,0.9899,0.9903,0.9897,0.9902,307
2013-05-31,07:05:00,0.9901,0.9902,0.9897,0.9897,63
2013-05-31,07:10:00,0.9897,0.9903,0.9897,0.9902,189
2013-05-31,07:15:00,0.9903,0.9909,0.9902,0.9907,306
2013-05-31,07:20:00,0.9907,0.9908,0.9904,0.9904,100
2013-05-31,07:25:00,0.9904,0.9912,0.9904,0.9909,188
2013-05-31,07:30:00,0.9909,0.9911,0.9901,0.9910,518
2013-05-31,07:35:00,0.9910,0.9910,0.9905,0.9906,30
2013-05-31,07:40:00,0.9906,0.9906,0.9898,0.9898,179
2013-05-31,07:45:00,0.9898,0.9901,0.9893,0.9897,385
2013-05-31,07:50:00,0.9897,0.9898,0.9885,0.9886,824
2013-05-31,07:55:00,0.9885,0.9894,0.9884,0.9892,561
2013-05-31,08:00:00,0.9890,0.9900,0.9889,0.9891,901
2013-05-31,08:05:00,0.9891,0.9903,0.9890,0.9898,905
2013-05-31,08:10:00,0.9898,0.9906,0.9896,0.9903,798
2013-05-31,08:15:00,0.9903,0.9904,0.9896,0.9898,456
2013-05-31,08:20:00,0.9897,0.9902,0.9895,0.9902,577
2013-05-31,08:25:00,0.9901,0.9909,0.9901,0.9905,610
2013-05-31,08:30:00,0.9905,0.9906,0.9898,0.9900,585
2013-05-31,08:35:00,0.9902,0.9902,0.9895,0.9896,359
2013-05-31,08:40:00,0.9895,0.9899,0.9891,0.9894,437
2013-05-31,08:45:00,0.9894,0.9899,0.9893,0.9898,390
2013-05-31,08:50:00,0.9899,0.9904,0.9886,0.9888,1667
2013-05-31,08:55:00,0.9887,0.9890,0.9876,0.9876,1470
2013-05-31,09:00:00,0.9877,0.9886,0.9873,0.9886,753
2013-05-31,09:05:00,0.9885,0.9889,0.9883,0.9889,562
2013-05-31,09:10:00,0.9888,0.9893,0.9887,0.9890,713
2013-05-31,09:15:00,0.9891,0.9897,0.9890,0.9893,593
2013-05-31,09:20:00,0.9893,0.9898,0.9891,0.9891,443
2013-05-31,09:25:00,0.9891,0.9896,0.9889,0.9894,466
2013-05-31,09:30:00,0.9894,0.9897,0.9889,0.9896,180
2013-05-31,09:35:00,0.9896,0.9896,0.9892,0.9892,193
2013-05-31,09:40:00,0.9893,0.9898,0.9893,0.9896,316
2013-05-31,09:45:00,0.9895,0.9900,0.9895,0.9900,360
2013-05-31,09:50:00,0.9898,0.9904,0.9895,0.9901,527
2013-05-31,09:55:00,0.9902,0.9908,0.9901,0.9901,467
2013-05-31,10:00:00,0.9902,0.9904,0.9898,0.9900,195
2013-05-31,10:05:00,0.9900,0.9906,0.9897,0.9906,413
2013-05-31,10:10:00,0.9906,0.9910,0.9903,0.9904,401
2013-05-31,10:15:00,0.9904,0.9907,0.9904,0.9906,263
2013-05-31,10:20:00,0.9905,0.9905,0.9900,0.9904,566
2013-05-31,10:25:00,0.9903,0.9904,0.9901,0.9902,395
2013-05-31,10:30:00,0.9903,0.9903,0.9898,0.9900,127
2013-05-31,10:35:00,0.9901,0.9901,0.9898,0.9899,277
2013-05-31,10:40:00,0.9900,0.9903,0.9900,0.9902,154
2013-05-31,10:45:00,0.9901,0.9905,0.9901,0.9904,131
2013-05-31,10:50:00,0.9905,0.9906,0.9903,0.9903,186
2013-05-31,10:55:00,0.9904,0.9904,0.9895,0.9895,438
2013-05-31,11:00:00,0.9895,0.9901,0.9895,0.9896,294
2013-05-31,11:05:00,0.9895,0.9897,0.9895,0.9896,173
2013-05-31,11:10:00,0.9896,0.9896,0.9891,0.9896,254
2013-05-31,11:15:00,0.9896,0.9896,0.9892,0.9892,125
2013-05-31,11:20:00,0.9892,0.9894,0.9889,0.9894,208
2013-05-31,11:25:00,0.9893,0.9895,0.9891,0.9895,124
2013-05-31,11:30:00,0.9894,0.9898,0.9892,0.9897,297
2013-05-31,11:35:00,0.9897,0.9904,0.9897,0.9904,438
2013-05-31,11:40:00,0.9904,0.9905,0.9900,0.9904,622
2013-05-31,11:45:00,0.9904,0.9914,0.9904,0.9914,1230
2013-05-31,11:50:00,0.9913,0.9914,0.9909,0.9914,349
2013-05-31,11:55:00,0.9915,0.9916,0.9904,0.9910,732
2013-05-31,12:00:00,0.9909,0.9913,0.9907,0.9912,266
2013-05-31,12:05:00,0.9911,0.9911,0.9904,0.9904,629
2013-05-31,12:10:00,0.9905,0.9909,0.9904,0.9909,294
2013-05-31,12:15:00,0.9910,0.9910,0.9906,0.9906,150
2013-05-31,12:20:00,0.9906,0.9913,0.9906,0.9909,327
2013-05-31,12:25:00,0.9910,0.9912,0.9909,0.9912,177
2013-05-31,12:30:00,0.9911,0.9913,0.9902,0.9906,1077
2013-05-31,12:35:00,0.9907,0.9909,0.9896,0.9898,1176
2013-05-31,12:40:00,0.9897,0.9899,0.9892,0.9896,716
2013-05-31,12:45:00,0.9896,0.9900,0.9891,0.9897,630
2013-05-31,12:50:00,0.9897,0.9899,0.9896,0.9896,437
2013-05-31,12:55:00,0.9896,0.9898,0.9892,0.9897,633
2013-05-31,13:00:00,0.9897,0.9902,0.9896,0.9901,649
2013-05-31,13:05:00,0.9900,0.9901,0.9898,0.9900,216
2013-05-31,13:10:00,0.9900,0.9900,0.9896,0.9898,262
2013-05-31,13:15:00,0.9898,0.9906,0.9897,0.9904,549
2013-05-31,13:20:00,0.9904,0.9922,0.9903,0.9916,2273
2013-05-31,13:25:00,0.9917,0.9925,0.9913,0.9925,1254
2013-05-31,13:30:00,0.9926,0.9927,0.9917,0.9922,652
2013-05-31,13:35:00,0.9921,0.9921,0.9912,0.9914,489
2013-05-31,13:40:00,0.9914,0.9918,0.9914,0.9917,269
2013-05-31,13:45:00,0.9916,0.9918,0.9913,0.9913,135
2013-05-31,13:50:00,0.9914,0.9914,0.9906,0.9911,835
2013-05-31,13:55:00,0.9912,0.9917,0.9906,0.9913,985
2013-05-31,14:00:00,0.9914,0.9924,0.9909,0.9923,2530
2013-05-31,14:05:00,0.9923,0.9928,0.9919,0.9922,1047
2013-05-31,14:10:00,0.9922,0.9927,0.9922,0.9923,338
2013-05-31,14:15:00,0.9922,0.9922,0.9917,0.9918,954
2013-05-31,14:20:00,0.9918,0.9921,0.9915,0.9916,440
2013-05-31,14:25:00,0.9916,0.9918,0.9897,0.9898,2218
2013-05-31,14:30:00,0.9898,0.9908,0.9898,0.9907,576
2013-05-31,14:35:00,0.9907,0.9908,0.9905,0.9906,80
2013-05-31,14:40:00,0.9907,0.9907,0.9902,0.9905,227
2013-05-31,14:45:00,0.9906,0.9919,0.9906,0.9919,809
2013-05-31,14:50:00,0.9920,0.9922,0.9914,0.9915,577
2013-05-31,14:55:00,0.9914,0.9918,0.9914,0.9917,282
2013-05-31,15:00:00,0.9916,0.9923,0.9916,0.9921,372
2013-05-31,15:05:00,0.9919,0.9923,0.9917,0.9919,305
2013-05-31,15:10:00,0.9919,0.9920,0.9916,0.9918,235
2013-05-31,15:15:00,0.9918,0.9922,0.9918,0.9922,651
2013-05-31,15:20:00,0.9921,0.9932,0.9917,0.9930,1587
2013-05-31,15:25:00,0.9930,0.9945,0.9925,0.9942,2795
2013-05-31,15:30:00,0.9941,0.9951,0.9938,0.9938,2813
2013-05-31,15:35:00,0.9938,0.9944,0.9936,0.9944,1538
2013-05-31,15:40:00,0.9943,0.9947,0.9937,0.9941,880
2013-05-31,15:45:00,0.9941,0.9947,0.9937,0.9939,819
2013-05-31,15:50:00,0.9938,0.9940,0.9933,0.9939,950
2013-05-31,15:55:00,0.9939,0.9942,0.9936,0.9939,840
2013-05-31,16:00:00,0.9939,0.9940,0.9931,0.9936,704
2013-05-31,16:05:00,0.9935,0.9944,0.9934,0.9944,561
2013-05-31,16:10:00,0.9944,0.9948,0.9938,0.9939,1321
2013-05-31,16:15:00,0.9940,0.9943,0.9935,0.9943,415
2013-05-31,16:20:00,0.9942,0.9959,0.9940,0.9959,1977
2013-05-31,16:25:00,0.9958,0.9969,0.9957,0.9965,4312
2013-05-31,16:30:00,0.9964,0.9970,0.9956,0.9970,2233
2013-05-31,16:35:00,0.9970,0.9971,0.9959,0.9959,1311
2013-05-31,16:40:00,0.9959,0.9966,0.9954,0.9962,984
2013-05-31,16:45:00,0.9961,0.9961,0.9955,0.9955,406
2013-05-31,16:50:00,0.9956,0.9961,0.9954,0.9955,730
2013-05-31,16:55:00,0.9955,0.9959,0.9953,0.9957,483
2013-05-31,17:00:00,0.9956,0.9966,0.9956,0.9960,1010
2013-05-31,17:05:00,0.9960,0.9965,0.9958,0.9960,972
2013-05-31,17:10:00,0.9959,0.9963,0.9956,0.9960,558
2013-05-31,17:15:00,0.9960,0.9961,0.9942,0.9945,1197
2013-05-31,17:20:00,0.9945,0.9948,0.9935,0.9941,1602
2013-05-31,17:25:00,0.9942,0.9949,0.9942,0.9946,460
2013-05-31,17:30:00,0.9945,0.9947,0.9944,0.9947,197
2013-05-31,17:35:00,0.9947,0.9958,0.9947,0.9955,1095
2013-05-31,17:40:00,0.9955,0.9961,0.9954,0.9960,1268
2013-05-31,17:45:00,0.9961,0.9963,0.9953,0.9955,601
2013-05-31,17:50:00,0.9955,0.9955,0.9948,0.9953,539
2013-05-31,17:55:00,0.9952,0.9953,0.9945,0.9947,518
2013-05-31,18:00:00,0.9947,0.9952,0.9945,0.9950,538
2013-05-31,18:05:00,0.9951,0.9951,0.9948,0.9951,450
2013-05-31,18:10:00,0.9950,0.9953,0.9947,0.9949,642
2013-05-31,18:15:00,0.9950,0.9952,0.9940,0.9941,989
2013-05-31,18:20:00,0.9941,0.9946,0.9941,0.9946,481
2013-05-31,18:25:00,0.9946,0.9947,0.9928,0.9928,1224
2013-05-31,18:30:00,0.9929,0.9936,0.9926,0.9934,1342
2013-05-31,18:35:00,0.9935,0.9936,0.9933,0.9934,310
2013-05-31,18:40:00,0.9935,0.9940,0.9934,0.9940,368
2013-05-31,18:45:00,0.9939,0.9943,0.9938,0.9941,433
2013-05-31,18:50:00,0.9941,0.9947,0.9939,0.9947,228
2013-05-31,18:55:00,0.9947,0.9951,0.9942,0.9949,654
2013-05-31,19:00:00,0.9949,0.9954,0.9948,0.9952,1204
2013-05-31,19:05:00,0.9952,0.9959,0.9951,0.9955,657
2013-05-31,19:10:00,0.9954,0.9957,0.9953,0.9953,631
2013-05-31,19:15:00,0.9954,0.9956,0.9953,0.9953,320
2013-05-31,19:20:00,0.9953,0.9961,0.9951,0.9960,1002
2013-05-31,19:25:00,0.9960,0.9962,0.9956,0.9956,369
2013-05-31,19:30:00,0.9957,0.9962,0.9956,0.9960,437
2013-05-31,19:35:00,0.9960,0.9971,0.9957,0.9969,1521
2013-05-31,19:40:00,0.9969,0.9969,0.9961,0.9963,702
2013-05-31,19:45:00,0.9962,0.9964,0.9958,0.9958,459
2013-05-31,19:50:00,0.9959,0.9961,0.9952,0.9955,949
2013-05-31,19:55:00,0.9955,0.9962,0.9955,0.9959,1044
2013-05-31,20:00:00,0.9959,0.9968,0.9958,0.9965,813
2013-05-31,20:05:00,0.9966,0.9966,0.9961,0.9963,325
2013-05-31,20:10:00,0.9963,0.9968,0.9963,0.9968,892
2013-05-31,20:15:00,0.9968,0.9970,0.9963,0.9970,1760
2013-05-31,20:20:00,0.9969,0.9973,0.9959,0.9965,1502
2013-05-31,20:25:00,0.9966,0.9968,0.9952,0.9955,790
2013-05-31,20:30:00,0.9955,0.9978,0.9952,0.9968,4066
2013-05-31,20:35:00,0.9968,0.9971,0.9952,0.9953,1691
2013-05-31,20:40:00,0.9954,0.9957,0.9946,0.9947,2197
2013-05-31,20:45:00,0.9947,0.9948,0.9940,0.9948,1599
2013-05-31,20:50:00,0.9948,0.9954,0.9945,0.9953,1240
2013-05-31,20:55:00,0.9954,0.9955,0.9951,0.9954,1203
2013-05-31,21:00:00,0.9953,0.9954,0.9951,0.9952,615
2013-05-31,21:05:00,0.9952,0.9953,0.9941,0.9944,1518
2013-05-31,21:10:00,0.9945,0.9948,0.9944,0.9945,641
2013-05-31,21:15:00,0.9945,0.9945,0.9934,0.9941,1679
2013-05-31,21:20:00,0.9940,0.9944,0.9939,0.9940,488
2013-05-31,21:25:00,0.9939,0.9940,0.9932,0.9937,1604
2013-05-31,21:30:00,0.9937,0.9939,0.9930,0.9934,834
2013-05-31,21:35:00,0.9934,0.9938,0.9927,0.9931,1081
2013-05-31,21:40:00,0.9931,0.9936,0.9905,0.9919,5301
2013-05-31,21:45:00,0.9919,0.9928,0.9916,0.9919,3330
2013-05-31,21:50:00,0.9919,0.9919,0.9908,0.9913,2051
2013-05-31,21:55:00,0.9912,0.9912,0.9901,0.9907,4555
2013-05-31,22:00:00,0.9907,0.9910,0.9891,0.9894,3818
2013-05-31,22:05:00,0.9894,0.9904,0.9887,0.9902,3577
2013-05-31,22:10:00,0.9902,0.9913,0.9901,0.9909,2425
2013-05-31,22:15:00,0.9909,0.9917,0.9907,0.9911,2247
2013-05-31,22:20:00,0.9912,0.9914,0.9902,0.9907,1960
2013-05-31,22:25:00,0.9908,0.9917,0.9905,0.9914,1218
2013-05-31,22:30:00,0.9914,0.9918,0.9908,0.9917,1208
2013-05-31,22:35:00,0.9917,0.9925,0.9915,0.9923,2575
2013-05-31,22:40:00,0.9922,0.9926,0.9909,0.9913,2084
2013-05-31,22:45:00,0.9913,0.9920,0.9912,0.9917,1187
2013-05-31,22:50:00,0.9917,0.9928,0.9915,0.9925,1203
2013-05-31,22:55:00,0.9925,0.9925,0.9901,0.9905,2760
2013-05-31,23:00:00,0.9904,0.9906,0.9893,0.9903,2945
2013-05-31,23:05:00,0.9901,0.9904,0.9891,0.9895,1722
2013-05-31,23:10:00,0.9896,0.9896,0.9885,0.9892,3345
2013-05-31,23:15:00,0.9892,0.9895,0.9885,0.9892,1723
2013-05-31,23:20:00,0.9892,0.9904,0.9891,0.9902,1715
2013-05-31,23:25:00,0.9901,0.9904,0.9894,0.9902,2160
2013-05-31,23:30:00,0.9902,0.9905,0.9898,0.9904,1077
2013-05-31,23:35:00,0.9904,0.9907,0.9902,0.9906,612
2013-05-31,23:40:00,0.9906,0.9908,0.9903,0.9907,575
2013-05-31,23:45:00,0.9907,0.9916,0.9907,0.9914,1096
2013-05-31,23:50:00,0.9914,0.9917,0.9912,0.9912,706
2013-05-31,23:55:00,0.9913,0.9918,0.9911,0.9917,696
2013-06-01,00:00:00,0.9918,0.9920,0.9915,0.9919,466
2013-06-01,00:05:00,0.9919,0.9922,0.9910,0.9911,823
2013-06-01,00:10:00,0.9911,0.9916,0.9910,0.9910,621
2013-06-01,00:15:00,0.9910,0.9916,0.9909,0.9912,778
2013-06-01,00:20:00,0.9912,0.9914,0.9908,0.9908,299
2013-06-01,00:25:00,0.9908,0.9913,0.9907,0.9910,608
2013-06-01,00:30:00,0.9910,0.9911,0.9905,0.9906,406
2013-06-01,00:35:00,0.9906,0.9907,0.9903,0.9906,362
2013-06-01,00:40:00,0.9907,0.9908,0.9903,0.9905,222
2013-06-01,00:45:00,0.9904,0.9909,0.9904,0.9907,163
2013-06-01,00:50:00,0.9907,0.9916,0.9907,0.9916,644
2013-06-01,00:55:00,0.9916,0.9916,0.9911,0.9914,651
2013-06-01,01:00:00,0.9913,0.9914,0.9908,0.9910,204
2013-06-01,01:05:00,0.9910,0.9910,0.9905,0.9906,451
2013-06-01,01:10:00,0.9907,0.9909,0.9904,0.9906,529
2013-06-01,01:15:00,0.9905,0.9913,0.9905,0.9912,536
2013-06-01,01:20:00,0.9912,0.9912,0.9908,0.9910,491
2013-06-01,01:25:00,0.9911,0.9914,0.9910,0.9913,248
2013-06-01,01:30:00,0.9914,0.9916,0.9913,0.9916,331
2013-06-01,01:35:00,0.9916,0.9917,0.9912,0.9915,276
2013-06-01,01:40:00,0.9915,0.9920,0.9915,0.9919,554
2013-06-01,01:45:00,0.9918,0.9919,0.9916,0.9918,246
2013-06-01,01:50:00,0.9918,0.9920,0.9917,0.9918,336
2013-06-01,01:55:00,0.9919,0.9920,0.9913,0.9915,550
2013-06-01,02:00:00,0.9915,0.9915,0.9911,0.9912,569
2013-06-01,02:05:00,0.9911,0.9916,0.9909,0.9909,619
2013-06-01,02:10:00,0.9908,0.9913,0.9907,0.9912,949
2013-06-01,02:15:00,0.9912,0.9916,0.9912,0.9914,545
2013-06-01,02:20:00,0.9914,0.9916,0.9911,0.9912,642
2013-06-01,02:25:00,0.9913,0.9915,0.9910,0.9910,736
2013-06-01,02:30:00,0.9910,0.9911,0.9904,0.9907,955
2013-06-01,02:35:00,0.9908,0.9912,0.9907,0.9911,1705
2013-06-01,02:40:00,0.9911,0.9916,0.9910,0.9914,1143
2013-06-01,02:45:00,0.9914,0.9921,0.9912,0.9919,1358
2013-06-01,02:50:00,0.9919,0.9932,0.9919,0.9932,2386
2013-06-01,02:55:00,0.9931,0.9938,0.9930,0.9935,1470
2013-06-01,03:00:00,0.9934,0.9937,0.9926,0.9926,1232
2013-06-01,03:05:00,0.9927,0.9932,0.9924,0.9928,703
2013-06-01,03:10:00,0.9928,0.9933,0.9925,0.9929,857
2013-06-01,03:15:00,0.9928,0.9933,0.9926,0.9931,721
2013-06-01,03:20:00,0.9931,0.9933,0.9924,0.9929,875
2013-06-01,03:25:00,0.9929,0.9960,0.9927,0.9952,4666
2013-06-01,03:30:00,0.9952,0.9961,0.9948,0.9948,1816
2013-06-01,03:35:00,0.9949,0.9950,0.9944,0.9945,726
2013-06-01,03:40:00,0.9945,0.9946,0.9937,0.9945,1140
2013-06-01,03:45:00,0.9945,0.9960,0.9943,0.9956,1236
2013-06-01,03:50:00,0.9957,0.9959,0.9950,0.9954,1089
2013-06-01,03:55:00,0.9954,0.9958,0.9951,0.9955,845
2013-06-01,04:00:00,0.9956,0.9963,0.9953,0.9959,744
2013-06-01,04:05:00,0.9960,0.9960,0.9953,0.9959,325
2013-06-01,04:10:00,0.9959,0.9965,0.9936,0.9942,870
2013-06-01,04:15:00,0.9943,0.9969,0.9941,0.9963,826
2013-06-01,04:20:00,0.9961,0.9965,0.9955,0.9959,136
2013-06-01,04:25:00,0.9960,0.9967,0.9956,0.9961,218
2013-06-01,04:30:00,0.9963,0.9964,0.9959,0.9961,74
2013-06-01,04:35:00,0.9962,0.9963,0.9958,0.9958,70
2013-06-01,04:40:00,0.9958,0.9963,0.9956,0.9959,169
2013-06-01,04:45:00,0.9960,0.9964,0.9959,0.9961,98
2013-06-01,04:50:00,0.9960,0.9960,0.9953,0.9960,106
2013-06-01,04:55:00,0.9957,0.9964,0.9949,0.9956,163
2013-06-01,05:05:00,0.9934,0.9934,0.9934,0.9934,1
2013-06-03,06:00:00,0.9947,0.9953,0.9944,0.9949,234
2013-06-03,06:05:00,0.9949,0.9949,0.9943,0.9943,113
2013-06-03,06:10:00,0.9943,0.9945,0.9940,0.9940,187
2013-06-03,06:15:00,0.9939,0.9940,0.9934,0.9940,296
2013-06-03,06:20:00,0.9940,0.9944,0.9939,0.9942,92
2013-06-03,06:25:00,0.9942,0.9945,0.9940,0.9945,48
2013-06-03,06:30:00,0.9945,0.9948,0.9942,0.9942,72
2013-06-03,06:35:00,0.9942,0.9943,0.9942,0.9942,18
2013-06-03,06:40:00,0.9942,0.9942,0.9938,0.9941,101
2013-06-03,06:45:00,0.9941,0.9944,0.9939,0.9939,165
2013-06-03,06:50:00,0.9940,0.9941,0.9940,0.9940,45
2013-06-03,06:55:00,0.9940,0.9947,0.9940,0.9946,281
2013-06-03,07:00:00,0.9945,0.9948,0.9944,0.9946,127
2013-06-03,07:05:00,0.9945,0.9946,0.9942,0.9944,127
2013-06-03,07:10:00,0.9944,0.9947,0.9942,0.9946,215
2013-06-03,07:15:00,0.9946,0.9947,0.9944,0.9945,204
2013-06-03,07:20:00,0.9944,0.9949,0.9944,0.9948,438
2013-06-03,07:25:00,0.9948,0.9956,0.9948,0.9954,241
2013-06-03,07:30:00,0.9955,0.9958,0.9952,0.9952,124
2013-06-03,07:35:00,0.9952,0.9953,0.9949,0.9953,134
2013-06-03,07:40:00,0.9952,0.9958,0.9951,0.9956,334
2013-06-03,07:45:00,0.9955,0.9962,0.9955,0.9957,450
2013-06-03,07:50:00,0.9956,0.9958,0.9943,0.9946,1070
2013-06-03,07:55:00,0.9946,0.9952,0.9943,0.9951,506
2013-06-03,08:00:00,0.9952,0.9959,0.9951,0.9958,1229
2013-06-03,08:05:00,0.9957,0.9958,0.9952,0.9957,308
2013-06-03,08:10:00,0.9957,0.9960,0.9947,0.9951,824
2013-06-03,08:15:00,0.9952,0.9959,0.9949,0.9957,561
2013-06-03,08:20:00,0.9957,0.9959,0.9954,0.9954,301
2013-06-03,08:25:00,0.9955,0.9960,0.9955,0.9960,159
2013-06-03,08:30:00,0.9960,0.9960,0.9957,0.9959,425
2013-06-03,08:35:00,0.9958,0.9959,0.9955,0.9955,176
2013-06-03,08:40:00,0.9956,0.9956,0.9949,0.9952,434
2013-06-03,08:45:00,0.9952,0.9956,0.9951,0.9955,110
2013-06-03,08:50:00,0.9955,0.9961,0.9955,0.9956,760
2013-06-03,08:55:00,0.9956,0.9961,0.9952,0.9954,542
2013-06-03,09:00:00,0.9954,0.9954,0.9939,0.9945,1766
2013-06-03,09:05:00,0.9945,0.9945,0.9931,0.9932,940
2013-06-03,09:10:00,0.9933,0.9939,0.9928,0.9938,544
2013-06-03,09:15:00,0.9938,0.9941,0.9932,0.9940,451
2013-06-03,09:20:00,0.9939,0.9943,0.9937,0.9942,618
2013-06-03,09:25:00,0.9942,0.9943,0.9939,0.9940,380
2013-06-03,09:30:00,0.9940,0.9942,0.9939,0.9941,277
2013-06-03,09:35:00,0.9941,0.9944,0.9939,0.9944,402
2013-06-03,09:40:00,0.9944,0.9946,0.9942,0.9944,316
2013-06-03,09:45:00,0.9945,0.9953,0.9944,0.9946,679
2013-06-03,09:50:00,0.9946,0.9947,0.9943,0.9943,389
2013-06-03,09:55:00,0.9944,0.9945,0.9939,0.9941,362
2013-06-03,10:00:00,0.9942,0.9942,0.9936,0.9940,292
2013-06-03,10:05:00,0.9940,0.9940,0.9935,0.9935,348
2013-06-03,10:10:00,0.9935,0.9937,0.9931,0.9931,580
2013-06-03,10:15:00,0.9930,0.9935,0.9929,0.9934,609
2013-06-03,10:20:00,0.9935,0.9935,0.9932,0.9934,174
2013-06-03,10:25:00,0.9934,0.9940,0.9934,0.9938,252
2013-06-03,10:30:00,0.9938,0.9940,0.9937,0.9938,110
2013-06-03,10:35:00,0.9938,0.9938,0.9930,0.9931,320
2013-06-03,10:40:00,0.9931,0.9937,0.9930,0.9935,286
2013-06-03,10:45:00,0.9935,0.9938,0.9934,0.9936,116
2013-06-03,10:50:00,0.9937,0.9939,0.9932,0.9934,210
2013-06-03,10:55:00,0.9934,0.9936,0.9932,0.9933,205
2013-06-03,11:00:00,0.9932,0.9933,0.9929,0.9932,205
2013-06-03,11:05:00,0.9932,0.9934,0.9932,0.9933,60
2013-06-03,11:10:00,0.9933,0.9937,0.9932,0.9937,159
2013-06-03,11:15:00,0.9936,0.9937,0.9936,0.9936,33
2013-06-03,11:20:00,0.9936,0.9942,0.9936,0.9940,155
2013-06-03,11:25:00,0.9940,0.9940,0.9938,0.9939,110
2013-06-03,11:30:00,0.9940,0.9944,0.9938,0.9943,664
2013-06-03,11:35:00,0.9944,0.9948,0.9941,0.9946,694
2013-06-03,11:40:00,0.9946,0.9947,0.9943,0.9946,343
2013-06-03,11:45:00,0.9945,0.9947,0.9943,0.9944,292
2013-06-03,11:50:00,0.9945,0.9948,0.9937,0.9937,514
2013-06-03,11:55:00,0.9937,0.9942,0.9937,0.9938,377
2013-06-03,12:00:00,0.9939,0.9943,0.9938,0.9940,301
2013-06-03,12:05:00,0.9940,0.9943,0.9940,0.9943,95
2013-06-03,12:10:00,0.9942,0.9945,0.9941,0.9941,129
2013-06-03,12:15:00,0.9941,0.9944,0.9938,0.9940,175
2013-06-03,12:20:00,0.9940,0.9941,0.9937,0.9940,199
2013-06-03,12:25:00,0.9940,0.9945,0.9939,0.9945,286
2013-06-03,12:30:00,0.9946,0.9947,0.9943,0.9946,127
2013-06-03,12:35:00,0.9946,0.9947,0.9943,0.9944,261
2013-06-03,12:40:00,0.9944,0.9944,0.9940,0.9943,153
2013-06-03,12:45:00,0.9944,0.9946,0.9942,0.9946,188
2013-06-03,12:50:00,0.9946,0.9952,0.9945,0.9951,596
2013-06-03,12:55:00,0.9951,0.9955,0.9949,0.9950,490
2013-06-03,13:00:00,0.9950,0.9955,0.9950,0.9954,347
2013-06-03,13:05:00,0.9954,0.9957,0.9953,0.9956,524
2013-06-03,13:10:00,0.9956,0.9956,0.9951,0.9952,408
2013-06-03,13:15:00,0.9952,0.9955,0.9950,0.9953,450
2013-06-03,13:20:00,0.9953,0.9957,0.9952,0.9953,438
2013-06-03,13:25:00,0.9953,0.9955,0.9950,0.9954,396
2013-06-03,13:30:00,0.9955,0.9960,0.9953,0.9958,673
2013-06-03,13:35:00,0.9958,0.9968,0.9958,0.9965,1082
2013-06-03,13:40:00,0.9964,0.9965,0.9961,0.9963,1479
2013-06-03,13:45:00,0.9962,0.9963,0.9954,0.9961,550
2013-06-03,13:50:00,0.9961,0.9966,0.9961,0.9964,756
2013-06-03,13:55:00,0.9964,0.9970,0.9962,0.9966,876
2013-06-03,14:00:00,0.9967,0.9969,0.9962,0.9962,660
2013-06-03,14:05:00,0.9961,0.9964,0.9961,0.9961,240
2013-06-03,14:10:00,0.9960,0.9964,0.9956,0.9963,423
2013-06-03,14:15:00,0.9964,0.9966,0.9961,0.9962,420
2013-06-03,14:20:00,0.9962,0.9963,0.9960,0.9963,126
2013-06-03,14:25:00,0.9962,0.9972,0.9957,0.9969,1222
2013-06-03,14:30:00,0.9969,0.9975,0.9967,0.9971,856
2013-06-03,14:35:00,0.9971,0.9978,0.9969,0.9974,853
2013-06-03,14:40:00,0.9974,0.9974,0.9964,0.9969,1041
2013-06-03,14:45:00,0.9970,0.9970,0.9968,0.9969,274
2013-06-03,14:50:00,0.9968,0.9969,0.9967,0.9969,125
2013-06-03,14:55:00,0.9970,0.9972,0.9962,0.9962,421
2013-06-03,15:00:00,0.9963,0.9964,0.9959,0.9959,616
2013-06-03,15:05:00,0.9958,0.9964,0.9955,0.9964,867
2013-06-03,15:10:00,0.9964,0.9966,0.9961,0.9966,735
2013-06-03,15:15:00,0.9966,0.9970,0.9965,0.9966,1088
2013-06-03,15:20:00,0.9966,0.9970,0.9965,0.9969,438
2013-06-03,15:25:00,0.9969,0.9976,0.9967,0.9975,777
2013-06-03,15:30:00,0.9973,0.9986,0.9973,0.9981,2437
2013-06-03,15:35:00,0.9980,0.9982,0.9977,0.9981,714
2013-06-03,15:40:00,0.9981,0.9983,0.9975,0.9980,937
2013-06-03,15:45:00,0.9980,0.9981,0.9975,0.9977,866
2013-06-03,15:50:00,0.9976,0.9977,0.9970,0.9975,638
2013-06-03,15:55:00,0.9976,0.9983,0.9975,0.9979,519
2013-06-03,16:00:00,0.9979,0.9983,0.9975,0.9982,590
2013-06-03,16:05:00,0.9982,0.9989,0.9981,0.9986,1207
2013-06-03,16:10:00,0.9986,0.9991,0.9981,0.9987,2560
2013-06-03,16:15:00,0.9988,0.9989,0.9984,0.9986,857
2013-06-03,16:20:00,0.9986,0.9998,0.9985,0.9992,2182
2013-06-03,16:25:00,0.9992,0.9998,0.9990,0.9993,1316
2013-06-03,16:30:00,0.9992,0.9996,0.9989,0.9994,1085
2013-06-03,16:35:00,0.9994,0.9994,0.9987,0.9988,1174
2013-06-03,16:40:00,0.9987,0.9990,0.9983,0.9988,959
2013-06-03,16:45:00,0.9988,0.9993,0.9983,0.9984,939
2013-06-03,16:50:00,0.9984,0.9987,0.9979,0.9986,1422
2013-06-03,16:55:00,0.9986,0.9987,0.9984,0.9985,273
2013-06-03,17:00:00,0.9985,0.9989,0.9982,0.9982,573
2013-06-03,17:05:00,0.9982,0.9982,0.9970,0.9973,1117
2013-06-03,17:10:00,0.9973,0.9977,0.9972,0.9976,667
2013-06-03,17:15:00,0.9974,0.9975,0.9969,0.9974,930
2013-06-03,17:20:00,0.9974,0.9975,0.9972,0.9973,212
2013-06-03,17:25:00,0.9974,0.9979,0.9974,0.9975,1018
2013-06-03,17:30:00,0.9974,0.9976,0.9969,0.9969,564
2013-06-03,17:35:00,0.9970,0.9973,0.9968,0.9973,643
2013-06-03,17:40:00,0.9973,0.9975,0.9969,0.9970,256
2013-06-03,17:45:00,0.9969,0.9969,0.9961,0.9967,1354
2013-06-03,17:50:00,0.9966,0.9969,0.9963,0.9967,619
2013-06-03,17:55:00,0.9968,0.9973,0.9966,0.9972,563
2013-06-03,18:00:00,0.9972,0.9973,0.9966,0.9966,900
2013-06-03,18:05:00,0.9966,0.9967,0.9962,0.9967,1143
2013-06-03,18:10:00,0.9967,0.9971,0.9965,0.9970,599
2013-06-03,18:15:00,0.9971,0.9972,0.9969,0.9972,354
2013-06-03,18:20:00,0.9971,0.9975,0.9971,0.9972,592
2013-06-03,18:25:00,0.9972,0.9974,0.9971,0.9973,426
2013-06-03,18:30:00,0.9972,0.9973,0.9966,0.9969,777
2013-06-03,18:35:00,0.9970,0.9970,0.9967,0.9970,293
2013-06-03,18:40:00,0.9971,0.9972,0.9958,0.9958,935
2013-06-03,18:45:00,0.9958,0.9962,0.9957,0.9962,816
2013-06-03,18:50:00,0.9961,0.9964,0.9959,0.9962,472
2013-06-03,18:55:00,0.9962,0.9964,0.9961,0.9964,817
2013-06-03,19:00:00,0.9963,0.9964,0.9961,0.9962,452
2013-06-03,19:05:00,0.9963,0.9965,0.9962,0.9963,172
2013-06-03,19:10:00,0.9964,0.9973,0.9964,0.9971,494
2013-06-03,19:15:00,0.9970,0.9971,0.9968,0.9969,289
2013-06-03,19:20:00,0.9968,0.9972,0.9964,0.9969,756
2013-06-03,19:25:00,0.9968,0.9968,0.9957,0.9962,990
2013-06-03,19:30:00,0.9960,0.9961,0.9949,0.9952,1059
2013-06-03,19:35:00,0.9952,0.9957,0.9951,0.9957,421
2013-06-03,19:40:00,0.9958,0.9962,0.9957,0.9962,412
2013-06-03,19:45:00,0.9961,0.9973,0.9960,0.9967,1447
2013-06-03,19:50:00,0.9967,0.9969,0.9966,0.9968,199
2013-06-03,19:55:00,0.9967,0.9967,0.9964,0.9964,251
2013-06-03,20:00:00,0.9965,0.9966,0.9963,0.9964,342
2013-06-03,20:05:00,0.9965,0.9968,0.9963,0.9967,186
2013-06-03,20:10:00,0.9968,0.9979,0.9968,0.9977,1125
2013-06-03,20:15:00,0.9978,0.9979,0.9974,0.9977,593
2013-06-03,20:20:00,0.9978,0.9987,0.9978,0.9982,1556
2013-06-03,20:25:00,0.9982,0.9984,0.9972,0.9974,1209
2013-06-03,20:30:00,0.9974,0.9978,0.9974,0.9977,637
2013-06-03,20:35:00,0.9977,0.9978,0.9973,0.9974,552
2013-06-03,20:40:00,0.9975,0.9977,0.9968,0.9970,674
2013-06-03,20:45:00,0.9969,0.9975,0.9968,0.9974,761
2013-06-03,20:50:00,0.9974,0.9974,0.9968,0.9969,789
2013-06-03,20:55:00,0.9969,0.9970,0.9965,0.9966,436
2013-06-03,21:00:00,0.9966,0.9971,0.9963,0.9971,1287
2013-06-03,21:05:00,0.9970,0.9978,0.9970,0.9978,855
2013-06-03,21:10:00,0.9976,0.9976,0.9966,0.9973,924
2013-06-03,21:15:00,0.9972,0.9979,0.9969,0.9978,1315
2013-06-03,21:20:00,0.9978,0.9993,0.9975,0.9989,2437
2013-06-03,21:25:00,0.9989,0.9991,0.9983,0.9985,997
2013-06-03,21:30:00,0.9986,0.9992,0.9985,0.9987,1041
2013-06-03,21:35:00,0.9987,0.9994,0.9985,0.9991,1254
2013-06-03,21:40:00,0.9991,0.9996,0.9989,0.9993,2928
2013-06-03,21:45:00,0.9993,0.9998,0.9993,0.9994,2537
2013-06-03,21:50:00,0.9994,0.9994,0.9986,0.9986,1426
2013-06-03,21:55:00,0.9987,1.0010,0.9985,1.0010,1985
2013-06-03,22:00:00,1.0010,1.0037,1.0005,1.0024,12339
2013-06-03,22:05:00,1.0023,1.0037,1.0021,1.0021,5660
2013-06-03,22:10:00,1.0021,1.0024,1.0012,1.0022,3546
2013-06-03,22:15:00,1.0023,1.0033,1.0023,1.0031,2531
2013-06-03,22:20:00,1.0031,1.0031,1.0019,1.0019,3355
2013-06-03,22:25:00,1.0019,1.0028,1.0018,1.0026,2272
2013-06-03,22:30:00,1.0026,1.0030,1.0022,1.0028,2434
2013-06-03,22:35:00,1.0028,1.0034,1.0024,1.0032,1970
2013-06-03,22:40:00,1.0032,1.0042,1.0031,1.0037,3056
2013-06-03,22:45:00,1.0038,1.0045,1.0035,1.0041,3233
2013-06-03,22:50:00,1.0040,1.0047,1.0035,1.0036,2783
2013-06-03,22:55:00,1.0035,1.0047,1.0035,1.0044,1904
2013-06-03,23:00:00,1.0044,1.0047,1.0037,1.0043,2686
2013-06-03,23:05:00,1.0043,1.0047,1.0039,1.0046,1399
2013-06-03,23:10:00,1.0046,1.0085,1.0045,1.0085,10973
2013-06-03,23:15:00,1.0084,1.0114,1.0078,1.0103,10620
2013-06-03,23:20:00,1.0103,1.0116,1.0087,1.0090,8038
2013-06-03,23:25:00,1.0089,1.0093,1.0077,1.0077,3318
2013-06-03,23:30:00,1.0077,1.0091,1.0074,1.0082,2273
2013-06-03,23:35:00,1.0083,1.0084,1.0073,1.0074,1764
2013-06-03,23:40:00,1.0075,1.0081,1.0074,1.0076,1637
2013-06-03,23:45:00,1.0076,1.0081,1.0071,1.0080,1704
2013-06-03,23:50:00,1.0080,1.0085,1.0077,1.0084,1409
2013-06-03,23:55:00,1.0083,1.0085,1.0079,1.0083,1067
2013-06-04,00:00:00,1.0082,1.0098,1.0080,1.0098,2033
2013-06-04,00:05:00,1.0098,1.0100,1.0091,1.0092,1325
2013-06-04,00:10:00,1.0092,1.0092,1.0081,1.0082,1529
2013-06-04,00:15:00,1.0083,1.0093,1.0083,1.0092,1119
2013-06-04,00:20:00,1.0092,1.0099,1.0092,1.0095,1781
2013-06-04,00:25:00,1.0095,1.0095,1.0085,1.0085,1214
2013-06-04,00:30:00,1.0084,1.0092,1.0084,1.0090,674
2013-06-04,00:35:00,1.0090,1.0094,1.0090,1.0092,675
2013-06-04,00:40:00,1.0092,1.0092,1.0080,1.0082,845
2013-06-04,00:45:00,1.0083,1.0083,1.0072,1.0074,1695
2013-06-04,00:50:00,1.0075,1.0080,1.0075,1.0077,826
2013-06-04,00:55:00,1.0078,1.0087,1.0077,1.0077,949
2013-06-04,01:00:00,1.0076,1.0083,1.0074,1.0075,1274
2013-06-04,01:05:00,1.0075,1.0077,1.0071,1.0074,1390
2013-06-04,01:10:00,1.0073,1.0079,1.0070,1.0078,904
2013-06-04,01:15:00,1.0078,1.0080,1.0074,1.0076,407
2013-06-04,01:20:00,1.0075,1.0075,1.0069,1.0072,760
2013-06-04,01:25:00,1.0072,1.0079,1.0072,1.0077,810
2013-06-04,01:30:00,1.0077,1.0078,1.0075,1.0077,421
2013-06-04,01:35:00,1.0077,1.0082,1.0077,1.0081,416
2013-06-04,01:40:00,1.0081,1.0094,1.0081,1.0094,1081
2013-06-04,01:45:00,1.0094,1.0095,1.0089,1.0090,827
2013-06-04,01:50:00,1.0090,1.0094,1.0088,1.0092,962
2013-06-04,01:55:00,1.0092,1.0092,1.0086,1.0086,483
2013-06-04,02:00:00,1.0087,1.0088,1.0078,1.0079,601
2013-06-04,02:05:00,1.0079,1.0085,1.0074,1.0085,1038
2013-06-04,02:10:00,1.0084,1.0088,1.0082,1.0082,377
2013-06-04,02:15:00,1.0083,1.0086,1.0080,1.0083,853
2013-06-04,02:20:00,1.0083,1.0086,1.0082,1.0082,566
2013-06-04,02:25:00,1.0081,1.0086,1.0078,1.0085,820
2013-06-04,02:30:00,1.0086,1.0086,1.0081,1.0082,386
2013-06-04,02:35:00,1.0082,1.0084,1.0078,1.0084,517
2013-06-04,02:40:00,1.0084,1.0084,1.0077,1.0080,709
2013-06-04,02:45:00,1.0080,1.0086,1.0075,1.0080,2176
2013-06-04,02:50:00,1.0080,1.0080,1.0058,1.0066,2414
2013-06-04,02:55:00,1.0065,1.0065,1.0054,1.0058,3517
2013-06-04,03:00:00,1.0057,1.0060,1.0049,1.0060,1896
2013-06-04,03:05:00,1.0060,1.0060,1.0052,1.0057,408
2013-06-04,03:10:00,1.0058,1.0058,1.0053,1.0056,613
2013-06-04,03:15:00,1.0057,1.0065,1.0056,1.0063,692
2013-06-04,03:20:00,1.0063,1.0064,1.0056,1.0057,487
2013-06-04,03:25:00,1.0057,1.0063,1.0055,1.0059,245
2013-06-04,03:30:00,1.0059,1.0060,1.0055,1.0057,507
2013-06-04,03:35:00,1.0056,1.0062,1.0054,1.0058,672
2013-06-04,03:40:00,1.0058,1.0062,1.0055,1.0058,640
2013-06-04,03:45:00,1.0058,1.0060,1.0050,1.0051,946
2013-06-04,03:50:00,1.0050,1.0053,1.0049,1.0052,454
2013-06-04,03:55:00,1.0051,1.0054,1.0050,1.0052,614
2013-06-04,04:00:00,1.0051,1.0054,1.0050,1.0050,568
2013-06-04,04:05:00,1.0050,1.0051,1.0048,1.0049,107
2013-06-04,04:10:00,1.0049,1.0052,1.0049,1.0051,51
2013-06-04,04:15:00,1.0052,1.0052,1.0048,1.0049,82
2013-06-04,04:20:00,1.0049,1.0050,1.0047,1.0049,49
2013-06-04,04:25:00,1.0050,1.0050,1.0046,1.0046,46
2013-06-04,04:30:00,1.0048,1.0049,1.0047,1.0048,67
2013-06-04,04:35:00,1.0048,1.0050,1.0046,1.0050,107
2013-06-04,04:40:00,1.0049,1.0049,1.0046,1.0049,230
2013-06-04,04:45:00,1.0049,1.0049,1.0046,1.0048,44
2013-06-04,04:50:00,1.0048,1.0051,1.0045,1.0048,118
2013-06-04,04:55:00,1.0048,1.0051,1.0046,1.0048,79
2013-06-04,05:00:00,1.0056,1.0056,1.0056,1.0056,1
2013-06-04,06:00:00,1.0053,1.0056,1.0046,1.0048,433
2013-06-04,06:05:00,1.0048,1.0055,1.0048,1.0052,211
2013-06-04,06:10:00,1.0052,1.0054,1.0049,1.0054,363
2013-06-04,06:15:00,1.0054,1.0058,1.0054,1.0057,256
2013-06-04,06:20:00,1.0056,1.0056,1.0054,1.0054,46
2013-06-04,06:25:00,1.0054,1.0054,1.0052,1.0052,17
2013-06-04,06:30:00,1.0053,1.0053,1.0050,1.0053,207
2013-06-04,06:35:00,1.0052,1.0052,1.0048,1.0050,165
2013-06-04,06:40:00,1.0049,1.0049,1.0046,1.0046,84
2013-06-04,06:45:00,1.0046,1.0048,1.0043,1.0048,146
2013-06-04,06:50:00,1.0048,1.0051,1.0048,1.0050,76
2013-06-04,06:55:00,1.0049,1.0051,1.0047,1.0047,44
2013-06-04,07:00:00,1.0047,1.0047,1.0037,1.0040,714
2013-06-04,07:05:00,1.0039,1.0040,1.0031,1.0033,649
2013-06-04,07:10:00,1.0033,1.0037,1.0029,1.0036,509
2013-06-04,07:15:00,1.0036,1.0038,1.0035,1.0035,102
2013-06-04,07:20:00,1.0035,1.0035,1.0030,1.0031,174
2013-06-04,07:25:00,1.0031,1.0035,1.0028,1.0033,173
2013-06-04,07:30:00,1.0033,1.0034,1.0032,1.0034,93
2013-06-04,07:35:00,1.0034,1.0034,1.0025,1.0026,337
2013-06-04,07:40:00,1.0027,1.0028,1.0023,1.0023,567
2013-06-04,07:45:00,1.0023,1.0029,1.0021,1.0024,581
2013-06-04,07:50:00,1.0023,1.0026,1.0020,1.0020,191
2013-06-04,07:55:00,1.0020,1.0028,1.0020,1.0026,311
2013-06-04,08:00:00,1.0027,1.0028,1.0021,1.0024,1377
2013-06-04,08:05:00,1.0023,1.0023,1.0014,1.0023,1247
2013-06-04,08:10:00,1.0022,1.0034,1.0016,1.0034,1176
2013-06-04,08:15:00,1.0034,1.0037,1.0024,1.0037,996
2013-06-04,08:20:00,1.0036,1.0044,1.0031,1.0041,1633
2013-06-04,08:25:00,1.0041,1.0045,1.0036,1.0042,478
2013-06-04,08:30:00,1.0043,1.0043,1.0038,1.0039,501
2013-06-04,08:35:00,1.0039,1.0050,1.0039,1.0046,877
2013-06-04,08:40:00,1.0047,1.0047,1.0044,1.0047,426
2013-06-04,08:45:00,1.0048,1.0055,1.0048,1.0052,909
2013-06-04,08:50:00,1.0052,1.0062,1.0046,1.0061,1382
2013-06-04,08:55:00,1.0059,1.0068,1.0053,1.0063,1260
2013-06-04,09:00:00,1.0064,1.0066,1.0046,1.0056,1688
2013-06-04,09:05:00,1.0055,1.0055,1.0045,1.0046,600
2013-06-04,09:10:00,1.0047,1.0052,1.0044,1.0049,536
2013-06-04,09:15:00,1.0048,1.0049,1.0039,1.0042,565
2013-06-04,09:20:00,1.0042,1.0042,1.0033,1.0033,1160
2013-06-04,09:25:00,1.0033,1.0038,1.0031,1.0037,756
2013-06-04,09:30:00,1.0037,1.0046,1.0036,1.0042,644
2013-06-04,09:35:00,1.0042,1.0052,1.0040,1.0052,933
2013-06-04,09:40:00,1.0053,1.0053,1.0042,1.0042,364
2013-06-04,09:45:00,1.0042,1.0048,1.0040,1.0045,391
2013-06-04,09:50:00,1.0045,1.0046,1.0034,1.0035,491
2013-06-04,09:55:00,1.0034,1.0041,1.0033,1.0037,534
2013-06-04,10:00:00,1.0037,1.0039,1.0032,1.0035,421
2013-06-04,10:05:00,1.0036,1.0043,1.0034,1.0042,725
2013-06-04,10:10:00,1.0042,1.0048,1.0040,1.0044,604
2013-06-04,10:15:00,1.0044,1.0048,1.0041,1.0048,677
2013-06-04,10:20:00,1.0048,1.0050,1.0041,1.0045,257
2013-06-04,10:25:00,1.0045,1.0045,1.0036,1.0040,379
2013-06-04,10:30:00,1.0039,1.0043,1.0039,1.0042,131
2013-06-04,10:35:00,1.0042,1.0042,1.0040,1.0041,115
2013-06-04,10:40:00,1.0042,1.0043,1.0041,1.0041,86
2013-06-04,10:45:00,1.0040,1.0040,1.0036,1.0037,208
2013-06-04,10:50:00,1.0038,1.0040,1.0037,1.0038,230
2013-06-04,10:55:00,1.0037,1.0042,1.0036,1.0042,382
2013-06-04,11:00:00,1.0042,1.0047,1.0042,1.0046,399
2013-06-04,11:05:00,1.0045,1.0045,1.0041,1.0041,325
2013-06-04,11:10:00,1.0040,1.0044,1.0040,1.0041,140
2013-06-04,11:15:00,1.0040,1.0042,1.0037,1.0040,165
2013-06-04,11:20:00,1.0039,1.0040,1.0036,1.0037,138
2013-06-04,11:25:00,1.0037,1.0039,1.0037,1.0039,63
2013-06-04,11:30:00,1.0038,1.0038,1.0027,1.0029,718
2013-06-04,11:35:00,1.0030,1.0034,1.0029,1.0034,276
2013-06-04,11:40:00,1.0034,1.0037,1.0030,1.0032,407
2013-06-04,11:45:00,1.0032,1.0032,1.0023,1.0030,1079
2013-06-04,11:50:00,1.0030,1.0031,1.0028,1.0029,244
2013-06-04,11:55:00,1.0028,1.0031,1.0026,1.0030,268
2013-06-04,12:00:00,1.0030,1.0034,1.0030,1.0033,360
2013-06-04,12:05:00,1.0033,1.0033,1.0028,1.0029,267
2013-06-04,12:10:00,1.0030,1.0034,1.0030,1.0033,521
2013-06-04,12:15:00,1.0033,1.0033,1.0028,1.0029,305
2013-06-04,12:20:00,1.0028,1.0031,1.0027,1.0031,323
2013-06-04,12:25:00,1.0030,1.0031,1.0028,1.0029,99
2013-06-04,12:30:00,1.0029,1.0031,1.0025,1.0026,447
2013-06-04,12:35:00,1.0026,1.0027,1.0023,1.0024,770
2013-06-04,12:40:00,1.0025,1.0026,1.0021,1.0021,346
2013-06-04,12:45:00,1.0021,1.0024,1.0020,1.0020,1133
2013-06-04,12:50:00,1.0020,1.0028,1.0020,1.0028,573
2013-06-04,12:55:00,1.0028,1.0028,1.0025,1.0025,575
2013-06-04,13:00:00,1.0026,1.0026,1.0020,1.0020,562
2013-06-04,13:05:00,1.0020,1.0020,1.0016,1.0016,934
2013-06-04,13:10:00,1.0016,1.0021,1.0015,1.0019,428
2013-06-04,13:15:00,1.0020,1.0020,1.0012,1.0015,709
2013-06-04,13:20:00,1.0016,1.0021,1.0014,1.0020,1107
2013-06-04,13:25:00,1.0021,1.0021,1.0014,1.0014,675
2013-06-04,13:30:00,1.0014,1.0018,1.0013,1.0015,515
2013-06-04,13:35:00,1.0016,1.0016,1.0006,1.0009,1185
2013-06-04,13:40:00,1.0009,1.0012,1.0005,1.0006,1265
2013-06-04,13:45:00,1.0007,1.0013,1.0007,1.0012,673
2013-06-04,13:50:00,1.0013,1.0018,1.0010,1.0015,993
2013-06-04,13:55:00,1.0016,1.0019,1.0014,1.0014,970
2013-06-04,14:00:00,1.0014,1.0015,1.0009,1.0010,831
2013-06-04,14:05:00,1.0010,1.0014,1.0008,1.0012,923
2013-06-04,14:10:00,1.0012,1.0012,1.0006,1.0007,805
2013-06-04,14:15:00,1.0006,1.0008,0.9990,0.9992,3921
2013-06-04,14:20:00,0.9993,0.9994,0.9984,0.9985,2077
2013-06-04,14:25:00,0.9985,0.9990,0.9971,0.9975,3203
2013-06-04,14:30:00,0.9975,0.9980,0.9968,0.9970,1965
2013-06-04,14:35:00,0.9970,0.9978,0.9968,0.9976,1074
2013-06-04,14:40:00,0.9976,0.9984,0.9975,0.9982,918
2013-06-04,14:45:00,0.9981,0.9985,0.9977,0.9985,636
2013-06-04,14:50:00,0.9984,0.9987,0.9978,0.9981,1124
2013-06-04,14:55:00,0.9982,0.9987,0.9982,0.9985,651
2013-06-04,15:00:00,0.9984,0.9987,0.9981,0.9983,565
2013-06-04,15:05:00,0.9983,0.9984,0.9978,0.9978,708
2013-06-04,15:10:00,0.9979,0.9979,0.9961,0.9964,1707
2013-06-04,15:15:00,0.9964,0.9969,0.9959,0.9963,1275
2013-06-04,15:20:00,0.9963,0.9971,0.9960,0.9970,1017
2013-06-04,15:25:00,0.9969,0.9974,0.9968,0.9969,774
2013-06-04,15:30:00,0.9970,0.9973,0.9965,0.9971,1000
2013-06-04,15:35:00,0.9971,0.9971,0.9960,0.9963,726
2013-06-04,15:40:00,0.9963,0.9970,0.9962,0.9968,1080
2013-06-04,15:45:00,0.9968,0.9970,0.9966,0.9967,608
2013-06-04,15:50:00,0.9967,0.9968,0.9960,0.9962,711
2013-06-04,15:55:00,0.9962,0.9974,0.9962,0.9972,1372
2013-06-04,16:00:00,0.9971,0.9981,0.9970,0.9976,950
2013-06-04,16:05:00,0.9975,0.9976,0.9970,0.9971,859
2013-06-04,16:10:00,0.9973,0.9973,0.9968,0.9972,567
2013-06-04,16:15:00,0.9972,0.9973,0.9967,0.9968,654
2013-06-04,16:20:00,0.9968,0.9974,0.9966,0.9971,614
2013-06-04,16:25:00,0.9971,0.9972,0.9964,0.9968,891
2013-06-04,16:30:00,0.9968,0.9974,0.9966,0.9973,1312
2013-06-04,16:35:00,0.9974,0.9978,0.9973,0.9973,482
2013-06-04,16:40:00,0.9973,0.9975,0.9970,0.9970,334
2013-06-04,16:45:00,0.9969,0.9971,0.9968,0.9968,422
2013-06-04,16:50:00,0.9968,0.9972,0.9966,0.9972,639
2013-06-04,16:55:00,0.9973,0.9973,0.9970,0.9971,375
2013-06-04,17:00:00,0.9970,0.9973,0.9970,0.9970,226
2013-06-04,17:05:00,0.9970,0.9972,0.9969,0.9970,213
2013-06-04,17:10:00,0.9971,0.9973,0.9970,0.9973,235
2013-06-04,17:15:00,0.9973,0.9974,0.9971,0.9974,332
2013-06-04,17:20:00,0.9974,0.9981,0.9973,0.9978,443
2013-06-04,17:25:00,0.9978,0.9979,0.9974,0.9978,340
2013-06-04,17:30:00,0.9977,0.9978,0.9974,0.9975,329
2013-06-04,17:35:00,0.9975,0.9980,0.9975,0.9977,354
2013-06-04,17:40:00,0.9978,0.9988,0.9978,0.9985,684
2013-06-04,17:45:00,0.9985,0.9987,0.9980,0.9981,886
2013-06-04,17:50:00,0.9981,0.9982,0.9976,0.9982,244
2013-06-04,17:55:00,0.9983,0.9983,0.9978,0.9980,158
2013-06-04,18:00:00,0.9980,0.9981,0.9977,0.9978,194
2013-06-04,18:05:00,0.9978,0.9978,0.9972,0.9974,347
2013-06-04,18:10:00,0.9974,0.9981,0.9974,0.9978,373
2013-06-04,18:15:00,0.9978,0.9984,0.9976,0.9984,338
2013-06-04,18:20:00,0.9983,0.9986,0.9981,0.9984,344
2013-06-04,18:25:00,0.9983,0.9985,0.9981,0.9984,207
2013-06-04,18:30:00,0.9983,0.9983,0.9978,0.9981,207
2013-06-04,18:35:00,0.9980,0.9985,0.9979,0.9985,308
2013-06-04,18:40:00,0.9985,0.9986,0.9983,0.9983,236
2013-06-04,18:45:00,0.9984,1.0000,0.9984,0.9999,2198
2013-06-04,18:50:00,0.9999,1.0010,0.9996,1.0006,2076
2013-06-04,18:55:00,1.0005,1.0006,0.9997,0.9999,476
2013-06-04,19:00:00,0.9998,1.0006,0.9996,1.0001,1650
2013-06-04,19:05:00,1.0001,1.0014,1.0001,1.0010,1413
2013-06-04,19:10:00,1.0010,1.0014,1.0001,1.0005,2107
2013-06-04,19:15:00,1.0005,1.0007,1.0000,1.0003,335
2013-06-04,19:20:00,1.0003,1.0004,0.9994,0.9995,776
2013-06-04,19:25:00,0.9995,0.9999,0.9987,0.9988,1527
2013-06-04,19:30:00,0.9988,0.9994,0.9987,0.9992,487
2013-06-04,19:35:00,0.9991,0.9991,0.9978,0.9983,1208
2013-06-04,19:40:00,0.9983,0.9990,0.9982,0.9990,593
2013-06-04,19:45:00,0.9991,0.9991,0.9986,0.9986,617
2013-06-04,19:50:00,0.9987,0.9988,0.9985,0.9988,291
2013-06-04,19:55:00,0.9989,0.9990,0.9982,0.9982,434
2013-06-04,20:00:00,0.9983,0.9986,0.9981,0.9984,700
2013-06-04,20:05:00,0.9984,0.9985,0.9974,0.9976,1416
2013-06-04,20:10:00,0.9976,0.9982,0.9973,0.9975,748
2013-06-04,20:15:00,0.9974,0.9978,0.9973,0.9975,799
2013-06-04,20:20:00,0.9976,0.9983,0.9973,0.9982,1003
2013-06-04,20:25:00,0.9982,0.9983,0.9976,0.9979,313
2013-06-04,20:30:00,0.9981,0.9981,0.9963,0.9974,2730
2013-06-04,20:35:00,0.9974,0.9983,0.9974,0.9980,1054
2013-06-04,20:40:00,0.9981,0.9988,0.9980,0.9983,1152
2013-06-04,20:45:00,0.9983,0.9983,0.9977,0.9982,1095
2013-06-04,20:50:00,0.9982,0.9985,0.9981,0.9985,440
2013-06-04,20:55:00,0.9986,0.9987,0.9982,0.9982,522
2013-06-04,21:00:00,0.9982,0.9982,0.9974,0.9979,1020
2013-06-04,21:05:00,0.9980,0.9983,0.9977,0.9978,1075
2013-06-04,21:10:00,0.9978,0.9980,0.9969,0.9974,1173
2013-06-04,21:15:00,0.9974,0.9978,0.9970,0.9976,1017
2013-06-04,21:20:00,0.9976,0.9978,0.9971,0.9971,1440
2013-06-04,21:25:00,0.9971,0.9978,0.9970,0.9973,2161
2013-06-04,21:30:00,0.9973,0.9975,0.9966,0.9967,1769
2013-06-04,21:35:00,0.9967,0.9971,0.9962,0.9968,2156
2013-06-04,21:40:00,0.9968,0.9977,0.9966,0.9972,1772
2013-06-04,21:45:00,0.9972,0.9977,0.9971,0.9971,1122
2013-06-04,21:50:00,0.9970,0.9981,0.9970,0.9978,1245
2013-06-04,21:55:00,0.9978,0.9981,0.9974,0.9978,1008
2013-06-04,22:00:00,0.9977,0.9985,0.9976,0.9979,1387
2013-06-04,22:05:00,0.9979,0.9990,0.9979,0.9986,1595
2013-06-04,22:10:00,0.9985,0.9987,0.9980,0.9980,1124
2013-06-04,22:15:00,0.9980,0.9981,0.9973,0.9976,1352
2013-06-04,22:20:00,0.9976,0.9978,0.9974,0.9977,832
2013-06-04,22:25:00,0.9977,0.9978,0.9967,0.9971,1037
2013-06-04,22:30:00,0.9971,0.9971,0.9965,0.9967,1548
2013-06-04,22:35:00,0.9967,0.9976,0.9967,0.9972,1174
2013-06-04,22:40:00,0.9972,0.9975,0.9967,0.9969,897
2013-06-04,22:45:00,0.9969,0.9972,0.9967,0.9969,646
2013-06-04,22:50:00,0.9968,0.9976,0.9967,0.9974,1409
2013-06-04,22:55:00,0.9975,0.9988,0.9975,0.9988,3021
2013-06-04,23:00:00,0.9987,0.9998,0.9984,0.9995,3248
2013-06-04,23:05:00,0.9995,0.9998,0.9988,0.9997,2161
2013-06-04,23:10:00,0.9997,1.0002,0.9989,0.9991,1772
2013-06-04,23:15:00,0.9990,0.9992,0.9984,0.9989,1506
2013-06-04,23:20:00,0.9990,0.9991,0.9980,0.9983,1151
2013-06-04,23:25:00,0.9984,0.9990,0.9984,0.9987,707
2013-06-04,23:30:00,0.9986,0.9991,0.9985,0.9986,406
2013-06-04,23:35:00,0.9987,0.9992,0.9986,0.9990,706
2013-06-04,23:40:00,0.9989,0.9994,0.9986,0.9988,691
2013-06-04,23:45:00,0.9987,0.9993,0.9986,0.9992,331
2013-06-04,23:50:00,0.9992,0.9994,0.9989,0.9992,353
2013-06-04,23:55:00,0.9992,0.9993,0.9983,0.9984,545
2013-06-05,00:00:00,0.9985,0.9987,0.9978,0.9982,793
2013-06-05,00:05:00,0.9982,0.9988,0.9980,0.9983,454
2013-06-05,00:10:00,0.9984,0.9986,0.9981,0.9986,305
2013-06-05,00:15:00,0.9985,0.9988,0.9982,0.9985,487
2013-06-05,00:20:00,0.9986,0.9987,0.9983,0.9985,160
2013-06-05,00:25:00,0.9985,0.9989,0.9985,0.9989,235
2013-06-05,00:30:00,0.9989,0.9991,0.9983,0.9984,469
2013-06-05,00:35:00,0.9984,0.9984,0.9977,0.9982,740
2013-06-05,00:40:00,0.9983,0.9986,0.9982,0.9986,328
2013-06-05,00:45:00,0.9985,0.9990,0.9985,0.9985,354
2013-06-05,00:50:00,0.9985,0.9988,0.9981,0.9986,573
2013-06-05,00:55:00,0.9986,0.9989,0.9985,0.9987,521
2013-06-05,01:00:00,0.9986,0.9989,0.9985,0.9986,456
2013-06-05,01:05:00,0.9986,0.9986,0.9980,0.9980,240
2013-06-05,01:10:00,0.9981,0.9982,0.9974,0.9974,703
2013-06-05,01:15:00,0.9975,0.9978,0.9972,0.9973,350
2013-06-05,01:20:00,0.9974,0.9978,0.9974,0.9976,693
2013-06-05,01:25:00,0.9977,0.9991,0.9976,0.9991,1279
2013-06-05,01:30:00,0.9991,0.9992,0.9987,0.9990,511
2013-06-05,01:35:00,0.9989,0.9995,0.9989,0.9991,874
2013-06-05,01:40:00,0.9991,0.9991,0.9987,0.9988,376
2013-06-05,01:45:00,0.9989,0.9998,0.9989,0.9997,1192
2013-06-05,01:50:00,0.9997,0.9998,0.9991,0.9995,398
2013-06-05,01:55:00,0.9995,0.9998,0.9994,0.9995,806
2013-06-05,02:00:00,0.9996,0.9997,0.9992,0.9996,638
2013-06-05,02:05:00,0.9995,0.9997,0.9993,0.9997,353
2013-06-05,02:10:00,0.9998,1.0006,0.9997,0.9998,1483
2013-06-05,02:15:00,0.9997,0.9997,0.9991,0.9993,702
2013-06-05,02:20:00,0.9992,0.9995,0.9990,0.9994,301
2013-06-05,02:25:00,0.9995,0.9995,0.9989,0.9989,370
2013-06-05,02:30:00,0.9989,0.9993,0.9984,0.9992,805
2013-06-05,02:35:00,0.9993,0.9996,0.9991,0.9991,337
2013-06-05,02:40:00,0.9990,0.9994,0.9984,0.9994,688
2013-06-05,02:45:00,0.9994,1.0002,0.9992,0.9995,636
2013-06-05,02:50:00,0.9995,0.9995,0.9988,0.9989,511
2013-06-05,02:55:00,0.9989,0.9998,0.9989,0.9995,762
2013-06-05,03:00:00,0.9996,0.9998,0.9994,0.9994,745
2013-06-05,03:05:00,0.9994,0.9998,0.9991,0.9998,376
2013-06-05,03:10:00,0.9997,0.9999,0.9995,0.9996,275
2013-06-05,03:15:00,0.9995,1.0000,0.9994,0.9996,389
2013-06-05,03:20:00,0.9996,0.9998,0.9995,0.9997,401
2013-06-05,03:25:00,0.9997,0.9998,0.9992,0.9995,166
2013-06-05,03:30:00,0.9995,0.9996,0.9986,0.9987,802
2013-06-05,03:35:00,0.9987,0.9990,0.9987,0.9989,371
2013-06-05,03:40:00,0.9990,0.9990,0.9987,0.9987,232
2013-06-05,03:45:00,0.9988,0.9995,0.9988,0.9994,317
2013-06-05,03:50:00,0.9994,0.9998,0.9994,0.9994,537
2013-06-05,03:55:00,0.9993,1.0002,0.9992,0.9996,633
2013-06-05,04:00:00,0.9996,1.0006,0.9995,1.0004,560
2013-06-05,04:05:00,1.0004,1.0006,1.0002,1.0005,415
2013-06-05,04:10:00,1.0006,1.0006,1.0004,1.0005,81
2013-06-05,04:15:00,1.0005,1.0006,1.0004,1.0004,105
2013-06-05,04:20:00,1.0003,1.0003,0.9996,0.9997,169
2013-06-05,04:25:00,0.9996,0.9998,0.9995,0.9998,108
2013-06-05,04:30:00,0.9997,0.9997,0.9993,0.9995,42
2013-06-05,04:35:00,0.9994,0.9994,0.9992,0.9992,12
2013-06-05,04:40:00,0.9993,0.9997,0.9992,0.9994,52
2013-06-05,04:45:00,0.9994,0.9995,0.9993,0.9995,47
2013-06-05,04:50:00,0.9993,0.9997,0.9993,0.9994,233
2013-06-05,04:55:00,0.9996,0.9996,0.9992,0.9996,96
2013-06-05,05:00:00,0.9996,0.9996,0.9996,0.9996,1
2013-06-05,06:00:00,0.9998,0.9998,0.9995,0.9995,84
2013-06-05,06:05:00,0.9995,0.9995,0.9989,0.9992,115
2013-06-05,06:10:00,0.9991,0.9993,0.9990,0.9993,21
2013-06-05,06:15:00,0.9993,0.9993,0.9988,0.9988,76
2013-06-05,06:20:00,0.9988,0.9988,0.9982,0.9984,229
2013-06-05,06:25:00,0.9984,0.9988,0.9984,0.9986,148
2013-06-05,06:30:00,0.9986,0.9988,0.9984,0.9986,83
2013-06-05,06:35:00,0.9986,0.9987,0.9985,0.9985,20
2013-06-05,06:40:00,0.9984,0.9984,0.9980,0.9982,114
2013-06-05,06:45:00,0.9981,0.9981,0.9978,0.9981,104
2013-06-05,06:50:00,0.9981,0.9982,0.9981,0.9981,37
2013-06-05,06:55:00,0.9981,0.9983,0.9981,0.9982,97
2013-06-05,07:00:00,0.9982,0.9983,0.9980,0.9980,56
2013-06-05,07:05:00,0.9980,0.9980,0.9975,0.9979,246
2013-06-05,07:10:00,0.9979,0.9979,0.9976,0.9976,105
2013-06-05,07:15:00,0.9976,0.9980,0.9974,0.9980,132
2013-06-05,07:20:00,0.9980,0.9982,0.9977,0.9980,177
2013-06-05,07:25:00,0.9980,0.9983,0.9978,0.9980,254
2013-06-05,07:30:00,0.9982,0.9982,0.9979,0.9979,66
2013-06-05,07:35:00,0.9979,0.9980,0.9978,0.9978,73
2013-06-05,07:40:00,0.9979,0.9982,0.9977,0.9980,161
2013-06-05,07:45:00,0.9979,0.9981,0.9979,0.9979,88
2013-06-05,07:50:00,0.9980,0.9980,0.9970,0.9971,272
2013-06-05,07:55:00,0.9971,0.9975,0.9971,0.9973,415
2013-06-05,08:00:00,0.9974,0.9975,0.9968,0.9970,569
2013-06-05,08:05:00,0.9970,0.9976,0.9970,0.9976,427
2013-06-05,08:10:00,0.9977,0.9978,0.9973,0.9975,307
2013-06-05,08:15:00,0.9976,0.9984,0.9975,0.9982,876
2013-06-05,08:20:00,0.9982,0.9984,0.9977,0.9980,575
2013-06-05,08:25:00,0.9981,0.9981,0.9973,0.9974,664
2013-06-05,08:30:00,0.9974,0.9974,0.9964,0.9969,905
2013-06-05,08:35:00,0.9969,0.9971,0.9966,0.9969,472
2013-06-05,08:40:00,0.9968,0.9969,0.9963,0.9966,582
2013-06-05,08:45:00,0.9966,0.9972,0.9966,0.9970,653
2013-06-05,08:50:00,0.9970,0.9976,0.9967,0.9975,895
2013-06-05,08:55:00,0.9975,0.9977,0.9973,0.9975,1507
2013-06-05,09:00:00,0.9975,0.9983,0.9973,0.9983,1238
2013-06-05,09:05:00,0.9983,0.9984,0.9978,0.9980,735
2013-06-05,09:10:00,0.9981,0.9987,0.9980,0.9986,483
2013-06-05,09:15:00,0.9987,0.9987,0.9979,0.9985,549
2013-06-05,09:20:00,0.9985,0.9986,0.9980,0.9984,409
2013-06-05,09:25:00,0.9984,0.9987,0.9982,0.9982,358
2013-06-05,09:30:00,0.9982,0.9984,0.9979,0.9983,553
2013-06-05,09:35:00,0.9983,0.9984,0.9980,0.9983,253
2013-06-05,09:40:00,0.9983,0.9983,0.9975,0.9975,278
2013-06-05,09:45:00,0.9976,0.9981,0.9976,0.9979,395
2013-06-05,09:50:00,0.9979,0.9982,0.9979,0.9979,191
2013-06-05,09:55:00,0.9979,0.9984,0.9976,0.9982,638
2013-06-05,10:00:00,0.9982,0.9984,0.9979,0.9982,208
2013-06-05,10:05:00,0.9983,0.9987,0.9981,0.9983,407
2013-06-05,10:10:00,0.9983,0.9992,0.9982,0.9990,860
2013-06-05,10:15:00,0.9990,0.9991,0.9987,0.9990,171
2013-06-05,10:20:00,0.9989,0.9994,0.9987,0.9994,432
2013-06-05,10:25:00,0.9994,0.9994,0.9990,0.9992,227
2013-06-05,10:30:00,0.9991,0.9994,0.9988,0.9992,328
2013-06-05,10:35:00,0.9993,1.0001,0.9992,0.9999,785
2013-06-05,10:40:00,0.9998,0.9999,0.9993,0.9993,530
2013-06-05,10:45:00,0.9993,0.9993,0.9990,0.9993,184
2013-06-05,10:50:00,0.9993,0.9993,0.9987,0.9990,239
2013-06-05,10:55:00,0.9990,0.9991,0.9988,0.9988,103
2013-06-05,11:00:00,0.9989,0.9992,0.9988,0.9991,79
2013-06-05,11:05:00,0.9991,0.9991,0.9985,0.9988,185
2013-06-05,11:10:00,0.9987,0.9987,0.9984,0.9984,397
2013-06-05,11:15:00,0.9984,0.9989,0.9984,0.9985,134
2013-06-05,11:20:00,0.9984,0.9989,0.9984,0.9985,216
2013-06-05,11:25:00,0.9985,0.9985,0.9979,0.9982,525
2013-06-05,11:30:00,0.9982,0.9986,0.9954,0.9966,3965
2013-06-05,11:35:00,0.9966,0.9975,0.9964,0.9971,1700
2013-06-05,11:40:00,0.9971,0.9981,0.9968,0.9978,1420
2013-06-05,11:45:00,0.9978,0.9981,0.9975,0.9979,586
2013-06-05,11:50:00,0.9979,0.9995,0.9976,0.9995,1511
2013-06-05,11:55:00,0.9996,1.0009,0.9992,0.9999,2221
2013-06-05,12:00:00,0.9999,1.0003,0.9993,0.9998,993
2013-06-05,12:05:00,0.9997,1.0005,0.9993,1.0002,799
2013-06-05,12:10:00,1.0004,1.0030,1.0003,1.0023,3309
2013-06-05,12:15:00,1.0022,1.0040,1.0022,1.0029,3597
2013-06-05,12:20:00,1.0030,1.0032,1.0023,1.0025,1134
2013-06-05,12:25:00,1.0025,1.0030,1.0018,1.0021,1477
2013-06-05,12:30:00,1.0021,1.0024,1.0017,1.0021,641
2013-06-05,12:35:00,1.0021,1.0021,1.0013,1.0016,950
2013-06-05,12:40:00,1.0016,1.0022,1.0012,1.0019,690
2013-06-05,12:45:00,1.0019,1.0021,1.0016,1.0017,328
2013-06-05,12:50:00,1.0018,1.0035,1.0018,1.0034,982
2013-06-05,12:55:00,1.0033,1.0036,1.0028,1.0033,1331
2013-06-05,13:00:00,1.0033,1.0035,1.0024,1.0030,779
2013-06-05,13:05:00,1.0031,1.0035,1.0027,1.0029,512
2013-06-05,13:10:00,1.0028,1.0046,1.0028,1.0038,1711
2013-06-05,13:15:00,1.0038,1.0045,1.0033,1.0036,889
2013-06-05,13:20:00,1.0036,1.0042,1.0033,1.0042,601
2013-06-05,13:25:00,1.0043,1.0044,1.0034,1.0038,710
2013-06-05,13:30:00,1.0037,1.0041,1.0033,1.0038,756
2013-06-05,13:35:00,1.0038,1.0060,1.0038,1.0056,3333
2013-06-05,13:40:00,1.0057,1.0062,1.0043,1.0045,2839
2013-06-05,13:45:00,1.0045,1.0050,1.0038,1.0050,1781
2013-06-05,13:50:00,1.0050,1.0051,1.0040,1.0044,697
2013-06-05,13:55:00,1.0045,1.0046,1.0038,1.0043,739
2013-06-05,14:00:00,1.0044,1.0049,1.0040,1.0044,865
2013-06-05,14:05:00,1.0044,1.0044,1.0042,1.0043,395
2013-06-05,14:10:00,1.0043,1.0055,1.0042,1.0050,896
2013-06-05,14:15:00,1.0050,1.0052,1.0046,1.0048,550
2013-06-05,14:20:00,1.0048,1.0049,1.0045,1.0047,823
2013-06-05,14:25:00,1.0046,1.0046,1.0040,1.0043,596
2013-06-05,14:30:00,1.0043,1.0046,1.0042,1.0044,438
2013-06-05,14:35:00,1.0043,1.0052,1.0043,1.0049,456
2013-06-05,14:40:00,1.0049,1.0050,1.0046,1.0049,342
2013-06-05,14:45:00,1.0050,1.0059,1.0048,1.0056,941
2013-06-05,14:50:00,1.0056,1.0060,1.0050,1.0051,430
2013-06-05,14:55:00,1.0051,1.0053,1.0043,1.0044,590
2013-06-05,15:00:00,1.0044,1.0045,1.0038,1.0039,1039
2013-06-05,15:05:00,1.0039,1.0040,1.0026,1.0028,1092
2013-06-05,15:10:00,1.0029,1.0034,1.0026,1.0027,1036
2013-06-05,15:15:00,1.0027,1.0032,1.0024,1.0028,1383
2013-06-05,15:20:00,1.0028,1.0029,1.0024,1.0024,473
2013-06-05,15:25:00,1.0024,1.0025,1.0021,1.0025,562
2013-06-05,15:30:00,1.0025,1.0032,1.0025,1.0028,692
2013-06-05,15:35:00,1.0028,1.0028,1.0020,1.0020,831
2013-06-05,15:40:00,1.0020,1.0024,1.0018,1.0020,709
2013-06-05,15:45:00,1.0020,1.0025,1.0019,1.0021,385
2013-06-05,15:50:00,1.0021,1.0024,1.0017,1.0024,418
2013-06-05,15:55:00,1.0024,1.0030,1.0024,1.0028,471
2013-06-05,16:00:00,1.0027,1.0028,1.0025,1.0025,170
2013-06-05,16:05:00,1.0026,1.0028,1.0025,1.0026,212
2013-06-05,16:10:00,1.0027,1.0031,1.0027,1.0030,271
2013-06-05,16:15:00,1.0030,1.0031,1.0024,1.0026,418
2013-06-05,16:20:00,1.0026,1.0026,1.0022,1.0023,225
2013-06-05,16:25:00,1.0023,1.0023,1.0018,1.0021,708
2013-06-05,16:30:00,1.0020,1.0020,1.0011,1.0012,1206
2013-06-05,16:35:00,1.0012,1.0013,1.0007,1.0011,1058
2013-06-05,16:40:00,1.0010,1.0015,1.0009,1.0014,365
2013-06-05,16:45:00,1.0014,1.0018,1.0014,1.0016,203
2013-06-05,16:50:00,1.0015,1.0016,1.0009,1.0009,504
2013-06-05,16:55:00,1.0008,1.0009,1.0002,1.0008,1042
2013-06-05,17:00:00,1.0009,1.0016,1.0008,1.0015,699
2013-06-05,17:05:00,1.0015,1.0018,1.0010,1.0017,1175
2013-06-05,17:10:00,1.0017,1.0027,1.0016,1.0026,665
2013-06-05,17:15:00,1.0025,1.0025,1.0021,1.0022,231
2013-06-05,17:20:00,1.0022,1.0027,1.0019,1.0026,568
2013-06-05,17:25:00,1.0026,1.0026,1.0019,1.0020,490
2013-06-05,17:30:00,1.0019,1.0024,1.0019,1.0024,355
2013-06-05,17:35:00,1.0024,1.0035,1.0023,1.0034,725
2013-06-05,17:40:00,1.0035,1.0042,1.0033,1.0040,1168
2013-06-05,17:45:00,1.0040,1.0047,1.0039,1.0041,968
2013-06-05,17:50:00,1.0042,1.0045,1.0038,1.0044,555
2013-06-05,17:55:00,1.0044,1.0045,1.0038,1.0040,368
2013-06-05,18:00:00,1.0039,1.0041,1.0037,1.0037,349
2013-06-05,18:05:00,1.0038,1.0038,1.0036,1.0038,313
2013-06-05,18:10:00,1.0039,1.0044,1.0037,1.0043,362
2013-06-05,18:15:00,1.0042,1.0047,1.0039,1.0044,657
2013-06-05,18:20:00,1.0044,1.0048,1.0043,1.0047,454
2013-06-05,18:25:00,1.0047,1.0047,1.0042,1.0044,805
2013-06-05,18:30:00,1.0044,1.0048,1.0043,1.0048,233
2013-06-05,18:35:00,1.0047,1.0048,1.0044,1.0044,339
2013-06-05,18:40:00,1.0045,1.0046,1.0041,1.0043,752
2013-06-05,18:45:00,1.0044,1.0046,1.0039,1.0039,624
2013-06-05,18:50:00,1.0039,1.0042,1.0039,1.0042,504
2013-06-05,18:55:00,1.0042,1.0043,1.0040,1.0041,367
2013-06-05,19:00:00,1.0041,1.0045,1.0041,1.0044,268
2013-06-05,19:05:00,1.0044,1.0045,1.0041,1.0042,340
2013-06-05,19:10:00,1.0041,1.0044,1.0041,1.0044,204
2013-06-05,19:15:00,1.0043,1.0047,1.0043,1.0046,326
2013-06-05,19:20:00,1.0046,1.0047,1.0043,1.0046,287
2013-06-05,19:25:00,1.0046,1.0051,1.0045,1.0050,520
2013-06-05,19:30:00,1.0051,1.0056,1.0050,1.0051,1012
2013-06-05,19:35:00,1.0051,1.0057,1.0050,1.0056,397
2013-06-05,19:40:00,1.0057,1.0061,1.0055,1.0057,1076
2013-06-05,19:45:00,1.0057,1.0072,1.0057,1.0059,3359
2013-06-05,19:50:00,1.0059,1.0066,1.0051,1.0053,2007
2013-06-05,19:55:00,1.0052,1.0056,1.0049,1.0052,901
2013-06-05,20:00:00,1.0052,1.0053,1.0045,1.0045,1033
2013-06-05,20:05:00,1.0046,1.0048,1.0041,1.0043,832
2013-06-05,20:10:00,1.0044,1.0046,1.0041,1.0045,470
2013-06-05,20:15:00,1.0046,1.0090,1.0046,1.0067,7620
2013-06-05,20:20:00,1.0066,1.0068,1.0048,1.0050,3537
2013-06-05,20:25:00,1.0050,1.0070,1.0049,1.0065,1794
2013-06-05,20:30:00,1.0064,1.0075,1.0059,1.0067,2218
2013-06-05,20:35:00,1.0066,1.0066,1.0055,1.0058,1143
2013-06-05,20:40:00,1.0058,1.0063,1.0055,1.0057,1479
2013-06-05,20:45:00,1.0056,1.0059,1.0041,1.0046,2419
2013-06-05,20:50:00,1.0046,1.0046,1.0035,1.0038,2902
2013-06-05,20:55:00,1.0037,1.0037,1.0028,1.0036,1843
2013-06-05,21:00:00,1.0037,1.0043,1.0037,1.0042,969
2013-06-05,21:05:00,1.0041,1.0047,1.0039,1.0042,651
2013-06-05,21:10:00,1.0041,1.0050,1.0041,1.0043,1004
2013-06-05,21:15:00,1.0043,1.0044,1.0036,1.0039,1107
2013-06-05,21:20:00,1.0039,1.0045,1.0037,1.0039,1565
2013-06-05,21:25:00,1.0040,1.0040,1.0030,1.0037,1387
2013-06-05,21:30:00,1.0038,1.0043,1.0033,1.0035,2191
2013-06-05,21:35:00,1.0036,1.0044,1.0036,1.0041,1359
2013-06-05,21:40:00,1.0041,1.0048,1.0040,1.0042,1576
2013-06-05,21:45:00,1.0042,1.0044,1.0039,1.0041,957
2013-06-05,21:50:00,1.0041,1.0044,1.0039,1.0041,584
2013-06-05,21:55:00,1.0041,1.0044,1.0037,1.0042,551
2013-06-05,22:00:00,1.0041,1.0056,1.0030,1.0047,3948
2013-06-05,22:05:00,1.0047,1.0062,1.0044,1.0062,2195
2013-06-05,22:10:00,1.0063,1.0071,1.0056,1.0058,3282
2013-06-05,22:15:00,1.0058,1.0070,1.0058,1.0067,2851
2013-06-05,22:20:00,1.0068,1.0068,1.0057,1.0058,1806
2013-06-05,22:25:00,1.0058,1.0062,1.0053,1.0058,1778
2013-06-05,22:30:00,1.0060,1.0067,1.0059,1.0061,1379
2013-06-05,22:35:00,1.0061,1.0065,1.0057,1.0063,1055
2013-06-05,22:40:00,1.0064,1.0067,1.0059,1.0061,1706
2013-06-05,22:45:00,1.0061,1.0061,1.0047,1.0052,1740
2013-06-05,22:50:00,1.0053,1.0064,1.0051,1.0064,1120
2013-06-05,22:55:00,1.0064,1.0078,1.0064,1.0075,2064
2013-06-05,23:00:00,1.0076,1.0085,1.0070,1.0085,2418
2013-06-05,23:05:00,1.0085,1.0094,1.0082,1.0085,4870
2013-06-05,23:10:00,1.0085,1.0095,1.0085,1.0092,2827
2013-06-05,23:15:00,1.0092,1.0093,1.0072,1.0078,3663
2013-06-05,23:20:00,1.0077,1.0083,1.0075,1.0081,1509
2013-06-05,23:25:00,1.0081,1.0083,1.0074,1.0081,878
2013-06-05,23:30:00,1.0081,1.0088,1.0081,1.0088,975
2013-06-05,23:35:00,1.0089,1.0089,1.0081,1.0081,734
2013-06-05,23:40:00,1.0082,1.0083,1.0076,1.0080,784
2013-06-05,23:45:00,1.0079,1.0080,1.0075,1.0078,426
2013-06-05,23:50:00,1.0079,1.0082,1.0079,1.0081,503
2013-06-05,23:55:00,1.0081,1.0088,1.0077,1.0085,684
2013-06-06,00:00:00,1.0084,1.0086,1.0081,1.0082,547
2013-06-06,00:05:00,1.0082,1.0090,1.0081,1.0085,835
2013-06-06,00:10:00,1.0086,1.0091,1.0081,1.0088,451
2013-06-06,00:15:00,1.0088,1.0097,1.0087,1.0095,1418
2013-06-06,00:20:00,1.0095,1.0105,1.0094,1.0094,3209
2013-06-06,00:25:00,1.0093,1.0093,1.0085,1.0087,1171
2013-06-06,00:30:00,1.0088,1.0090,1.0086,1.0088,736
2013-06-06,00:35:00,1.0089,1.0095,1.0087,1.0088,640
2013-06-06,00:40:00,1.0088,1.0096,1.0087,1.0094,662
2013-06-06,00:45:00,1.0093,1.0097,1.0091,1.0094,443
2013-06-06,00:50:00,1.0093,1.0105,1.0092,1.0101,1133
2013-06-06,00:55:00,1.0101,1.0103,1.0094,1.0097,1222
2013-06-06,01:00:00,1.0097,1.0102,1.0086,1.0086,1192
2013-06-06,01:05:00,1.0086,1.0087,1.0082,1.0083,415
2013-06-06,01:10:00,1.0083,1.0088,1.0077,1.0080,1414
2013-06-06,01:15:00,1.0080,1.0084,1.0071,1.0074,929
2013-06-06,01:20:00,1.0075,1.0080,1.0072,1.0072,500
2013-06-06,01:25:00,1.0072,1.0072,1.0063,1.0067,1706
2013-06-06,01:30:00,1.0067,1.0075,1.0066,1.0073,689
2013-06-06,01:35:00,1.0073,1.0076,1.0070,1.0070,677
2013-06-06,01:40:00,1.0071,1.0072,1.0065,1.0071,634
2013-06-06,01:45:00,1.0071,1.0074,1.0069,1.0074,391
2013-06-06,01:50:00,1.0073,1.0076,1.0073,1.0075,209
2013-06-06,01:55:00,1.0076,1.0078,1.0075,1.0075,202
2013-06-06,02:00:00,1.0074,1.0077,1.0069,1.0073,543
2013-06-06,02:05:00,1.0073,1.0079,1.0073,1.0078,536
2013-06-06,02:10:00,1.0078,1.0082,1.0078,1.0081,585
2013-06-06,02:15:00,1.0081,1.0083,1.0080,1.0082,397
2013-06-06,02:20:00,1.0082,1.0087,1.0081,1.0086,451
2013-06-06,02:25:00,1.0086,1.0090,1.0084,1.0088,478
2013-06-06,02:30:00,1.0089,1.0095,1.0085,1.0085,1157
2013-06-06,02:35:00,1.0085,1.0087,1.0080,1.0084,637
2013-06-06,02:40:00,1.0084,1.0087,1.0080,1.0080,400
2013-06-06,02:45:00,1.0080,1.0082,1.0077,1.0081,467
2013-06-06,02:50:00,1.0081,1.0085,1.0078,1.0085,702
2013-06-06,02:55:00,1.0084,1.0087,1.0076,1.0082,1701
2013-06-06,03:00:00,1.0082,1.0087,1.0080,1.0087,901
2013-06-06,03:05:00,1.0087,1.0088,1.0082,1.0087,456
2013-06-06,03:10:00,1.0087,1.0089,1.0084,1.0085,722
2013-06-06,03:15:00,1.0085,1.0085,1.0079,1.0082,473
2013-06-06,03:20:00,1.0082,1.0087,1.0078,1.0081,1148
2013-06-06,03:25:00,1.0081,1.0084,1.0078,1.0081,757
2013-06-06,03:30:00,1.0081,1.0084,1.0080,1.0083,527
2013-06-06,03:35:00,1.0083,1.0083,1.0078,1.0080,599
2013-06-06,03:40:00,1.0080,1.0081,1.0074,1.0077,687
2013-06-06,03:45:00,1.0077,1.0080,1.0074,1.0076,492
2013-06-06,03:50:00,1.0077,1.0087,1.0077,1.0084,538
2013-06-06,03:55:00,1.0084,1.0090,1.0080,1.0088,619
2013-06-06,04:00:00,1.0087,1.0088,1.0082,1.0082,274
2013-06-06,04:05:00,1.0082,1.0082,1.0078,1.0079,350
2013-06-06,04:10:00,1.0079,1.0082,1.0078,1.0078,257
2013-06-06,04:15:00,1.0079,1.0084,1.0078,1.0083,61
2013-06-06,04:20:00,1.0083,1.0087,1.0083,1.0087,63
2013-06-06,04:25:00,1.0086,1.0091,1.0085,1.0091,159
2013-06-06,04:30:00,1.0090,1.0092,1.0089,1.0089,77
2013-06-06,04:35:00,1.0091,1.0095,1.0090,1.0094,173
2013-06-06,04:40:00,1.0093,1.0097,1.0092,1.0095,92
2013-06-06,04:45:00,1.0095,1.0101,1.0095,1.0100,166
2013-06-06,04:50:00,1.0100,1.0102,1.0097,1.0097,122
2013-06-06,04:55:00,1.0099,1.0100,1.0093,1.0096,48
2013-06-06,05:00:00,1.0078,1.0078,1.0078,1.0078,1
2013-06-06,06:00:00,1.0085,1.0087,1.0083,1.0087,134
2013-06-06,06:05:00,1.0087,1.0092,1.0087,1.0090,112
2013-06-06,06:10:00,1.0088,1.0091,1.0088,1.0091,7
2013-06-06,06:15:00,1.0091,1.0093,1.0091,1.0092,59
2013-06-06,06:20:00,1.0090,1.0090,1.0084,1.0085,68
2013-06-06,06:25:00,1.0085,1.0087,1.0084,1.0085,69
2013-06-06,06:30:00,1.0085,1.0086,1.0085,1.0085,25
2013-06-06,06:35:00,1.0085,1.0085,1.0080,1.0082,60
2013-06-06,06:40:00,1.0082,1.0087,1.0081,1.0085,57
2013-06-06,06:45:00,1.0085,1.0086,1.0085,1.0086,20
2013-06-06,06:50:00,1.0085,1.0088,1.0085,1.0087,49
2013-06-06,06:55:00,1.0087,1.0088,1.0087,1.0088,8
2013-06-06,07:00:00,1.0087,1.0089,1.0087,1.0088,14
2013-06-06,07:05:00,1.0089,1.0093,1.0089,1.0093,67
2013-06-06,07:10:00,1.0092,1.0096,1.0090,1.0096,90
2013-06-06,07:15:00,1.0096,1.0106,1.0096,1.0102,401
2013-06-06,07:20:00,1.0102,1.0108,1.0102,1.0104,388
2013-06-06,07:25:00,1.0105,1.0106,1.0099,1.0102,643
2013-06-06,07:30:00,1.0101,1.0105,1.0101,1.0102,184
2013-06-06,07:35:00,1.0102,1.0107,1.0102,1.0106,106
2013-06-06,07:40:00,1.0105,1.0116,1.0105,1.0110,679
2013-06-06,07:45:00,1.0109,1.0115,1.0108,1.0110,451
2013-06-06,07:50:00,1.0111,1.0111,1.0102,1.0103,524
2013-06-06,07:55:00,1.0103,1.0109,1.0100,1.0100,622
2013-06-06,08:00:00,1.0100,1.0105,1.0091,1.0101,1492
2013-06-06,08:05:00,1.0101,1.0102,1.0095,1.0101,893
2013-06-06,08:10:00,1.0100,1.0104,1.0093,1.0098,775
2013-06-06,08:15:00,1.0098,1.0103,1.0094,1.0098,729
2013-06-06,08:20:00,1.0097,1.0097,1.0077,1.0082,1479
2013-06-06,08:25:00,1.0082,1.0083,1.0069,1.0077,1984
2013-06-06,08:30:00,1.0076,1.0082,1.0074,1.0074,531
2013-06-06,08:35:00,1.0075,1.0078,1.0067,1.0070,938
2013-06-06,08:40:00,1.0069,1.0073,1.0061,1.0061,1308
2013-06-06,08:45:00,1.0061,1.0068,1.0058,1.0067,1294
2013-06-06,08:50:00,1.0068,1.0074,1.0065,1.0071,918
2013-06-06,08:55:00,1.0071,1.0073,1.0068,1.0072,665
2013-06-06,09:00:00,1.0071,1.0076,1.0069,1.0070,539
2013-06-06,09:05:00,1.0070,1.0070,1.0060,1.0064,751
2013-06-06,09:10:00,1.0064,1.0065,1.0059,1.0060,705
2013-06-06,09:15:00,1.0059,1.0068,1.0056,1.0068,754
2013-06-06,09:20:00,1.0068,1.0073,1.0063,1.0072,854
2013-06-06,09:25:00,1.0071,1.0072,1.0064,1.0067,722
2013-06-06,09:30:00,1.0067,1.0075,1.0067,1.0075,562
2013-06-06,09:35:00,1.0075,1.0077,1.0072,1.0077,510
2013-06-06,09:40:00,1.0078,1.0082,1.0076,1.0077,886
2013-06-06,09:45:00,1.0078,1.0083,1.0072,1.0078,1107
2013-06-06,09:50:00,1.0078,1.0080,1.0068,1.0072,824
2013-06-06,09:55:00,1.0071,1.0075,1.0069,1.0072,517
2013-06-06,10:00:00,1.0073,1.0076,1.0071,1.0075,323
2013-06-06,10:05:00,1.0073,1.0078,1.0072,1.0075,263
2013-06-06,10:10:00,1.0074,1.0077,1.0072,1.0074,328
2013-06-06,10:15:00,1.0074,1.0081,1.0073,1.0079,773
2013-06-06,10:20:00,1.0079,1.0084,1.0076,1.0082,298
2013-06-06,10:25:00,1.0082,1.0090,1.0082,1.0086,774
2013-06-06,10:30:00,1.0087,1.0087,1.0081,1.0083,238
2013-06-06,10:35:00,1.0083,1.0083,1.0078,1.0080,400
2013-06-06,10:40:00,1.0081,1.0082,1.0077,1.0079,209
2013-06-06,10:45:00,1.0079,1.0082,1.0076,1.0080,311
2013-06-06,10:50:00,1.0080,1.0082,1.0078,1.0081,239
2013-06-06,10:55:00,1.0082,1.0084,1.0080,1.0083,183
2013-06-06,11:00:00,1.0084,1.0090,1.0081,1.0085,439
2013-06-06,11:05:00,1.0085,1.0087,1.0080,1.0083,358
2013-06-06,11:10:00,1.0083,1.0086,1.0080,1.0082,391
2013-06-06,11:15:00,1.0082,1.0084,1.0082,1.0082,202
2013-06-06,11:20:00,1.0083,1.0085,1.0082,1.0084,134
2013-06-06,11:25:00,1.0084,1.0087,1.0083,1.0085,181
2013-06-06,11:30:00,1.0085,1.0095,1.0083,1.0090,1034
2013-06-06,11:35:00,1.0090,1.0090,1.0082,1.0082,852
2013-06-06,11:40:00,1.0083,1.0083,1.0076,1.0079,671
2013-06-06,11:45:00,1.0079,1.0086,1.0075,1.0083,627
2013-06-06,11:50:00,1.0082,1.0092,1.0082,1.0087,787
2013-06-06,11:55:00,1.0087,1.0090,1.0081,1.0085,711
2013-06-06,12:00:00,1.0084,1.0088,1.0082,1.0082,406
2013-06-06,12:05:00,1.0084,1.0087,1.0083,1.0086,488
2013-06-06,12:10:00,1.0086,1.0093,1.0086,1.0090,964
2013-06-06,12:15:00,1.0091,1.0097,1.0089,1.0090,609
2013-06-06,12:20:00,1.0091,1.0103,1.0091,1.0103,1063
2013-06-06,12:25:00,1.0103,1.0104,1.0096,1.0100,853
2013-06-06,12:30:00,1.0099,1.0099,1.0090,1.0092,726
2013-06-06,12:35:00,1.0092,1.0092,1.0084,1.0088,986
2013-06-06,12:40:00,1.0087,1.0090,1.0085,1.0088,271
2013-06-06,12:45:00,1.0088,1.0090,1.0088,1.0090,226
2013-06-06,12:50:00,1.0090,1.0092,1.0089,1.0089,178
2013-06-06,12:55:00,1.0088,1.0088,1.0081,1.0083,743
2013-06-06,13:00:00,1.0083,1.0083,1.0069,1.0071,1281
2013-06-06,13:05:00,1.0072,1.0072,1.0059,1.0064,1450
2013-06-06,13:10:00,1.0065,1.0067,1.0053,1.0057,1428
2013-06-06,13:15:00,1.0057,1.0067,1.0056,1.0065,1038
2013-06-06,13:20:00,1.0065,1.0074,1.0062,1.0072,990
2013-06-06,13:25:00,1.0070,1.0075,1.0068,1.0075,588
2013-06-06,13:30:00,1.0074,1.0074,1.0063,1.0065,829
2013-06-06,13:35:00,1.0064,1.0072,1.0063,1.0069,505
2013-06-06,13:40:00,1.0069,1.0076,1.0069,1.0074,477
2013-06-06,13:45:00,1.0075,1.0080,1.0074,1.0077,565
2013-06-06,13:50:00,1.0076,1.0085,1.0073,1.0081,826
2013-06-06,13:55:00,1.0082,1.0087,1.0079,1.0084,429
2013-06-06,14:00:00,1.0085,1.0089,1.0082,1.0083,321
2013-06-06,14:05:00,1.0083,1.0097,1.0083,1.0091,1100
2013-06-06,14:10:00,1.0092,1.0098,1.0088,1.0095,627
2013-06-06,14:15:00,1.0095,1.0095,1.0084,1.0088,562
2013-06-06,14:20:00,1.0089,1.0090,1.0084,1.0085,433
2013-06-06,14:25:00,1.0085,1.0089,1.0084,1.0088,196
2013-06-06,14:30:00,1.0089,1.0089,1.0083,1.0083,266
2013-06-06,14:35:00,1.0083,1.0084,1.0080,1.0084,375
2013-06-06,14:40:00,1.0083,1.0090,1.0083,1.0089,141
2013-06-06,14:45:00,1.0089,1.0090,1.0081,1.0085,240
2013-06-06,14:50:00,1.0085,1.0085,1.0083,1.0085,203
2013-06-06,14:55:00,1.0085,1.0085,1.0078,1.0081,506
2013-06-06,15:00:00,1.0083,1.0084,1.0080,1.0082,259
2013-06-06,15:05:00,1.0082,1.0082,1.0069,1.0069,860
2013-06-06,15:10:00,1.0070,1.0073,1.0065,1.0069,770
2013-06-06,15:15:00,1.0070,1.0072,1.0066,1.0070,666
2013-06-06,15:20:00,1.0069,1.0078,1.0069,1.0075,682
2013-06-06,15:25:00,1.0075,1.0078,1.0075,1.0076,215
2013-06-06,15:30:00,1.0075,1.0075,1.0071,1.0073,236
2013-06-06,15:35:00,1.0073,1.0075,1.0072,1.0073,349
2013-06-06,15:40:00,1.0073,1.0075,1.0071,1.0074,301
2013-06-06,15:45:00,1.0076,1.0079,1.0073,1.0074,526
2013-06-06,15:50:00,1.0074,1.0075,1.0071,1.0072,377
2013-06-06,15:55:00,1.0071,1.0076,1.0071,1.0074,346
2013-06-06,16:00:00,1.0074,1.0079,1.0074,1.0078,572
2013-06-06,16:05:00,1.0078,1.0080,1.0077,1.0077,229
2013-06-06,16:10:00,1.0077,1.0079,1.0072,1.0077,641
2013-06-06,16:15:00,1.0076,1.0080,1.0075,1.0080,243
2013-06-06,16:20:00,1.0080,1.0085,1.0079,1.0085,450
2013-06-06,16:25:00,1.0085,1.0088,1.0083,1.0087,274
2013-06-06,16:30:00,1.0087,1.0087,1.0085,1.0086,198
2013-06-06,16:35:00,1.0085,1.0085,1.0081,1.0083,462
2013-06-06,16:40:00,1.0084,1.0093,1.0084,1.0090,413
2013-06-06,16:45:00,1.0090,1.0091,1.0088,1.0091,196
2013-06-06,16:50:00,1.0090,1.0090,1.0085,1.0088,342
2013-06-06,16:55:00,1.0088,1.0090,1.0085,1.0090,304
2013-06-06,17:00:00,1.0090,1.0094,1.0088,1.0089,425
2013-06-06,17:05:00,1.0088,1.0093,1.0088,1.0093,219
2013-06-06,17:10:00,1.0093,1.0094,1.0090,1.0092,283
2013-06-06,17:15:00,1.0092,1.0092,1.0088,1.0090,244
2013-06-06,17:20:00,1.0090,1.0090,1.0088,1.0088,202
2013-06-06,17:25:00,1.0088,1.0088,1.0083,1.0085,312
2013-06-06,17:30:00,1.0085,1.0089,1.0084,1.0089,185
2013-06-06,17:35:00,1.0089,1.0091,1.0087,1.0089,237
2013-06-06,17:40:00,1.0088,1.0091,1.0086,1.0088,320
2013-06-06,17:45:00,1.0087,1.0090,1.0087,1.0089,259
2013-06-06,17:50:00,1.0089,1.0090,1.0088,1.0089,52
2013-06-06,17:55:00,1.0089,1.0089,1.0087,1.0087,115
2013-06-06,18:00:00,1.0087,1.0091,1.0087,1.0090,441
2013-06-06,18:05:00,1.0090,1.0094,1.0089,1.0093,261
2013-06-06,18:10:00,1.0092,1.0093,1.0091,1.0091,214
2013-06-06,18:15:00,1.0092,1.0094,1.0090,1.0092,254
2013-06-06,18:20:00,1.0092,1.0093,1.0091,1.0091,128
2013-06-06,18:25:00,1.0090,1.0091,1.0087,1.0089,143
2013-06-06,18:30:00,1.0089,1.0091,1.0086,1.0090,458
2013-06-06,18:35:00,1.0090,1.0102,1.0088,1.0098,675
2013-06-06,18:40:00,1.0097,1.0105,1.0096,1.0099,837
2013-06-06,18:45:00,1.0098,1.0101,1.0096,1.0098,599
2013-06-06,18:50:00,1.0099,1.0100,1.0095,1.0096,244
2013-06-06,18:55:00,1.0096,1.0098,1.0094,1.0095,198
2013-06-06,19:00:00,1.0096,1.0100,1.0096,1.0099,370
2013-06-06,19:05:00,1.0099,1.0105,1.0096,1.0105,876
2013-06-06,19:10:00,1.0104,1.0118,1.0101,1.0114,1962
2013-06-06,19:15:00,1.0114,1.0114,1.0105,1.0107,1830
2013-06-06,19:20:00,1.0107,1.0113,1.0107,1.0108,1018
2013-06-06,19:25:00,1.0107,1.0111,1.0106,1.0109,615
2013-06-06,19:30:00,1.0109,1.0109,1.0094,1.0096,1506
2013-06-06,19:35:00,1.0097,1.0098,1.0092,1.0094,612
2013-06-06,19:40:00,1.0094,1.0096,1.0093,1.0095,178
2013-06-06,19:45:00,1.0095,1.0097,1.0086,1.0088,507
2013-06-06,19:50:00,1.0088,1.0091,1.0085,1.0090,333
2013-06-06,19:55:00,1.0091,1.0092,1.0087,1.0087,298
2013-06-06,20:00:00,1.0087,1.0094,1.0085,1.0089,649
2013-06-06,20:05:00,1.0089,1.0089,1.0086,1.0089,327
2013-06-06,20:10:00,1.0089,1.0094,1.0087,1.0094,502
2013-06-06,20:15:00,1.0094,1.0101,1.0094,1.0100,712
2013-06-06,20:20:00,1.0101,1.0101,1.0093,1.0094,541
2013-06-06,20:25:00,1.0093,1.0096,1.0089,1.0094,318
2013-06-06,20:30:00,1.0098,1.0112,1.0081,1.0089,3076
2013-06-06,20:35:00,1.0088,1.0098,1.0086,1.0090,2033
2013-06-06,20:40:00,1.0090,1.0094,1.0085,1.0089,1550
2013-06-06,20:45:00,1.0089,1.0095,1.0084,1.0087,3204
2013-06-06,20:50:00,1.0087,1.0089,1.0062,1.0071,4080
2013-06-06,20:55:00,1.0071,1.0074,1.0063,1.0071,1818
2013-06-06,21:00:00,1.0071,1.0076,1.0068,1.0076,1569
2013-06-06,21:05:00,1.0077,1.0088,1.0076,1.0086,1812
2013-06-06,21:10:00,1.0086,1.0097,1.0082,1.0094,2606
2013-06-06,21:15:00,1.0094,1.0098,1.0088,1.0095,1203
2013-06-06,21:20:00,1.0096,1.0102,1.0094,1.0099,1867
2013-06-06,21:25:00,1.0099,1.0109,1.0095,1.0099,1980
2013-06-06,21:30:00,1.0099,1.0102,1.0092,1.0094,2930
2013-06-06,21:35:00,1.0094,1.0095,1.0085,1.0089,1769
2013-06-06,21:40:00,1.0089,1.0096,1.0089,1.0092,1135
2013-06-06,21:45:00,1.0093,1.0094,1.0087,1.0089,592
2013-06-06,21:50:00,1.0089,1.0099,1.0088,1.0094,982
2013-06-06,21:55:00,1.0094,1.0097,1.0087,1.0088,1492
2013-06-06,22:00:00,1.0088,1.0088,1.0078,1.0083,2252
2013-06-06,22:05:00,1.0083,1.0085,1.0080,1.0081,1591
2013-06-06,22:10:00,1.0081,1.0088,1.0080,1.0088,1130
2013-06-06,22:15:00,1.0088,1.0091,1.0085,1.0087,1400
2013-06-06,22:20:00,1.0086,1.0091,1.0082,1.0091,1438
2013-06-06,22:25:00,1.0091,1.0094,1.0086,1.0088,1819
2013-06-06,22:30:00,1.0087,1.0098,1.0087,1.0097,1546
2013-06-06,22:35:00,1.0097,1.0106,1.0097,1.0104,1878
2013-06-06,22:40:00,1.0104,1.0115,1.0104,1.0107,3428
2013-06-06,22:45:00,1.0107,1.0138,1.0107,1.0131,8885
2013-06-06,22:50:00,1.0131,1.0157,1.0129,1.0146,9649
2013-06-06,22:55:00,1.0147,1.0171,1.0146,1.0166,8057
2013-06-06,23:00:00,1.0167,1.0170,1.0147,1.0155,5679
2013-06-06,23:05:00,1.0157,1.0161,1.0140,1.0145,3388
2013-06-06,23:10:00,1.0145,1.0149,1.0138,1.0148,1965
2013-06-06,23:15:00,1.0148,1.0155,1.0143,1.0143,1791
2013-06-06,23:20:00,1.0143,1.0159,1.0142,1.0153,2398
2013-06-06,23:25:00,1.0153,1.0155,1.0147,1.0147,1745
2013-06-06,23:30:00,1.0147,1.0156,1.0147,1.0154,846
2013-06-06,23:35:00,1.0155,1.0166,1.0155,1.0164,1647
2013-06-06,23:40:00,1.0165,1.0166,1.0158,1.0159,1350
2013-06-06,23:45:00,1.0159,1.0169,1.0158,1.0169,913
2013-06-06,23:50:00,1.0168,1.0230,1.0168,1.0230,14482
2013-06-06,23:55:00,1.0230,1.0278,1.0218,1.0231,22142
2013-06-07,00:00:00,1.0231,1.0246,1.0220,1.0232,6610
2013-06-07,00:05:00,1.0231,1.0257,1.0231,1.0255,4336
2013-06-07,00:10:00,1.0255,1.0304,1.0249,1.0301,9713
2013-06-07,00:15:00,1.0301,1.0320,1.0275,1.0293,12850
2013-06-07,00:20:00,1.0292,1.0413,1.0283,1.0409,19245
2013-06-07,00:25:00,1.0409,1.0429,1.0363,1.0377,26400
2013-06-07,00:30:00,1.0377,1.0399,1.0367,1.0369,10475
2013-06-07,00:35:00,1.0368,1.0384,1.0342,1.0378,8153
2013-06-07,00:40:00,1.0379,1.0381,1.0346,1.0355,2899
2013-06-07,00:45:00,1.0352,1.0371,1.0343,1.0347,3612
2013-06-07,00:50:00,1.0347,1.0376,1.0347,1.0354,4709
2013-06-07,00:55:00,1.0354,1.0364,1.0345,1.0349,2731
2013-06-07,01:00:00,1.0350,1.0350,1.0319,1.0320,4448
2013-06-07,01:05:00,1.0320,1.0324,1.0289,1.0298,5040
2013-06-07,01:10:00,1.0299,1.0299,1.0274,1.0280,6844
2013-06-07,01:15:00,1.0280,1.0289,1.0279,1.0288,3078
2013-06-07,01:20:00,1.0288,1.0304,1.0285,1.0301,3357
2013-06-07,01:25:00,1.0300,1.0300,1.0284,1.0288,2218
2013-06-07,01:30:00,1.0287,1.0290,1.0281,1.0284,1678
2013-06-07,01:35:00,1.0284,1.0294,1.0281,1.0293,823
2013-06-07,01:40:00,1.0293,1.0302,1.0293,1.0297,1021
2013-06-07,01:45:00,1.0298,1.0298,1.0280,1.0285,1136
2013-06-07,01:50:00,1.0285,1.0290,1.0281,1.0289,900
2013-06-07,01:55:00,1.0289,1.0310,1.0287,1.0304,1489
2013-06-07,02:00:00,1.0304,1.0350,1.0302,1.0315,6676
2013-06-07,02:05:00,1.0314,1.0326,1.0304,1.0310,1849
2013-06-07,02:10:00,1.0311,1.0316,1.0307,1.0314,1292
2013-06-07,02:15:00,1.0313,1.0319,1.0309,1.0312,1016
2013-06-07,02:20:00,1.0311,1.0320,1.0311,1.0315,965
2013-06-07,02:25:00,1.0315,1.0317,1.0293,1.0297,2559
2013-06-07,02:30:00,1.0298,1.0308,1.0293,1.0306,1396
2013-06-07,02:35:00,1.0306,1.0308,1.0299,1.0304,705
2013-06-07,02:40:00,1.0304,1.0304,1.0296,1.0296,1137
2013-06-07,02:45:00,1.0296,1.0297,1.0288,1.0288,1571
2013-06-07,02:50:00,1.0288,1.0297,1.0281,1.0293,1260
2013-06-07,02:55:00,1.0294,1.0297,1.0285,1.0287,2159
2013-06-07,03:00:00,1.0287,1.0301,1.0284,1.0297,1265
2013-06-07,03:05:00,1.0297,1.0298,1.0292,1.0294,821
2013-06-07,03:10:00,1.0294,1.0299,1.0284,1.0295,1068
2013-06-07,03:15:00,1.0296,1.0307,1.0295,1.0307,1604
2013-06-07,03:20:00,1.0306,1.0312,1.0304,1.0306,1407
2013-06-07,03:25:00,1.0305,1.0312,1.0302,1.0306,848
2013-06-07,03:30:00,1.0305,1.0305,1.0293,1.0303,1208
2013-06-07,03:35:00,1.0302,1.0304,1.0297,1.0303,536
2013-06-07,03:40:00,1.0303,1.0304,1.0294,1.0301,870
2013-06-07,03:45:00,1.0300,1.0310,1.0300,1.0307,751
2013-06-07,03:50:00,1.0306,1.0310,1.0293,1.0294,851
2013-06-07,03:55:00,1.0294,1.0307,1.0294,1.0307,876
2013-06-07,04:00:00,1.0306,1.0308,1.0299,1.0299,324
2013-06-07,04:05:00,1.0299,1.0303,1.0299,1.0300,363
2013-06-07,04:10:00,1.0300,1.0302,1.0296,1.0297,166
2013-06-07,04:15:00,1.0297,1.0298,1.0295,1.0298,85
2013-06-07,04:20:00,1.0297,1.0303,1.0297,1.0302,179
2013-06-07,04:25:00,1.0302,1.0303,1.0301,1.0303,276
2013-06-07,04:30:00,1.0303,1.0313,1.0301,1.0307,503
2013-06-07,04:35:00,1.0307,1.0307,1.0295,1.0296,348
2013-06-07,04:40:00,1.0295,1.0296,1.0289,1.0294,281
2013-06-07,04:45:00,1.0295,1.0299,1.0295,1.0299,72
2013-06-07,04:50:00,1.0298,1.0313,1.0298,1.0312,321
2013-06-07,04:55:00,1.0312,1.0314,1.0308,1.0311,173
2013-06-07,05:00:00,1.0287,1.0287,1.0287,1.0287,1
2013-06-07,06:00:00,1.0266,1.0275,1.0261,1.0272,835
2013-06-07,06:05:00,1.0272,1.0273,1.0266,1.0272,286
2013-06-07,06:10:00,1.0272,1.0273,1.0265,1.0265,235
2013-06-07,06:15:00,1.0266,1.0269,1.0263,1.0269,206
2013-06-07,06:20:00,1.0269,1.0270,1.0264,1.0266,216
2013-06-07,06:25:00,1.0267,1.0270,1.0265,1.0267,374
2013-06-07,06:30:00,1.0269,1.0269,1.0266,1.0266,101
2013-06-07,06:35:00,1.0266,1.0267,1.0258,1.0264,270
2013-06-07,06:40:00,1.0265,1.0266,1.0264,1.0266,34
2013-06-07,06:45:00,1.0266,1.0278,1.0266,1.0276,288
2013-06-07,06:50:00,1.0275,1.0287,1.0272,1.0280,355
2013-06-07,06:55:00,1.0279,1.0284,1.0273,1.0276,648
2013-06-07,07:00:00,1.0276,1.0291,1.0276,1.0289,513
2013-06-07,07:05:00,1.0288,1.0294,1.0286,1.0286,293
2013-06-07,07:10:00,1.0286,1.0288,1.0277,1.0280,445
2013-06-07,07:15:00,1.0280,1.0288,1.0280,1.0287,276
2013-06-07,07:20:00,1.0287,1.0288,1.0282,1.0283,295
2013-06-07,07:25:00,1.0284,1.0286,1.0283,1.0283,31
2013-06-07,07:30:00,1.0284,1.0284,1.0273,1.0276,384
2013-06-07,07:35:00,1.0276,1.0280,1.0276,1.0277,166
2013-06-07,07:40:00,1.0277,1.0278,1.0270,1.0274,357
2013-06-07,07:45:00,1.0275,1.0287,1.0275,1.0282,1253
2013-06-07,07:50:00,1.0282,1.0283,1.0271,1.0275,686
2013-06-07,07:55:00,1.0274,1.0275,1.0267,1.0271,703
2013-06-07,08:00:00,1.0272,1.0283,1.0264,1.0281,1208
2013-06-07,08:05:00,1.0282,1.0282,1.0272,1.0273,869
2013-06-07,08:10:00,1.0273,1.0283,1.0272,1.0281,1166
2013-06-07,08:15:00,1.0280,1.0282,1.0271,1.0276,834
2013-06-07,08:20:00,1.0276,1.0276,1.0267,1.0268,1253
2013-06-07,08:25:00,1.0267,1.0268,1.0258,1.0258,1315
2013-06-07,08:30:00,1.0259,1.0273,1.0254,1.0269,1694
2013-06-07,08:35:00,1.0268,1.0272,1.0264,1.0266,835
2013-06-07,08:40:00,1.0265,1.0274,1.0261,1.0269,674
2013-06-07,08:45:00,1.0270,1.0277,1.0266,1.0267,941
2013-06-07,08:50:00,1.0267,1.0273,1.0263,1.0266,1054
2013-06-07,08:55:00,1.0266,1.0272,1.0265,1.0272,739
2013-06-07,09:00:00,1.0272,1.0299,1.0269,1.0292,1842
2013-06-07,09:05:00,1.0291,1.0313,1.0291,1.0301,2582
2013-06-07,09:10:00,1.0300,1.0332,1.0299,1.0329,2930
2013-06-07,09:15:00,1.0328,1.0352,1.0323,1.0331,3518
2013-06-07,09:20:00,1.0330,1.0337,1.0320,1.0333,2674
2013-06-07,09:25:00,1.0333,1.0333,1.0313,1.0320,1717
2013-06-07,09:30:00,1.0319,1.0321,1.0310,1.0312,1558
2013-06-07,09:35:00,1.0313,1.0318,1.0305,1.0317,1244
2013-06-07,09:40:00,1.0317,1.0329,1.0314,1.0325,893
2013-06-07,09:45:00,1.0326,1.0334,1.0321,1.0324,1669
2013-06-07,09:50:00,1.0324,1.0332,1.0324,1.0330,778
2013-06-07,09:55:00,1.0330,1.0344,1.0329,1.0344,661
2013-06-07,10:00:00,1.0344,1.0364,1.0344,1.0351,3281
2013-06-07,10:05:00,1.0351,1.0353,1.0343,1.0351,1364
2013-06-07,10:10:00,1.0351,1.0359,1.0343,1.0357,786
2013-06-07,10:15:00,1.0358,1.0383,1.0358,1.0367,3713
2013-06-07,10:20:00,1.0366,1.0384,1.0358,1.0375,3159
2013-06-07,10:25:00,1.0374,1.0378,1.0363,1.0369,1440
2013-06-07,10:30:00,1.0369,1.0372,1.0357,1.0358,869
2013-06-07,10:35:00,1.0359,1.0366,1.0355,1.0362,794
2013-06-07,10:40:00,1.0362,1.0377,1.0362,1.0366,1108
2013-06-07,10:45:00,1.0366,1.0370,1.0360,1.0363,682
2013-06-07,10:50:00,1.0362,1.0370,1.0356,1.0358,1284
2013-06-07,10:55:00,1.0357,1.0362,1.0353,1.0358,619
2013-06-07,11:00:00,1.0360,1.0362,1.0344,1.0346,1407
2013-06-07,11:05:00,1.0345,1.0354,1.0344,1.0348,641
2013-06-07,11:10:00,1.0347,1.0366,1.0346,1.0358,1223
2013-06-07,11:15:00,1.0358,1.0363,1.0356,1.0361,436
2013-06-07,11:20:00,1.0362,1.0371,1.0360,1.0365,464
2013-06-07,11:25:00,1.0365,1.0369,1.0358,1.0367,580
2013-06-07,11:30:00,1.0367,1.0394,1.0364,1.0393,3164
2013-06-07,11:35:00,1.0393,1.0399,1.0369,1.0374,2917
2013-06-07,11:40:00,1.0374,1.0385,1.0370,1.0374,1724
2013-06-07,11:45:00,1.0375,1.0387,1.0372,1.0373,1282
2013-06-07,11:50:00,1.0373,1.0385,1.0373,1.0381,1300
2013-06-07,11:55:00,1.0381,1.0385,1.0378,1.0379,775
2013-06-07,12:00:00,1.0378,1.0380,1.0371,1.0374,1024
2013-06-07,12:05:00,1.0373,1.0393,1.0368,1.0392,1256
2013-06-07,12:10:00,1.0391,1.0408,1.0387,1.0403,2540
2013-06-07,12:15:00,1.0402,1.0467,1.0400,1.0457,9248
2013-06-07,12:20:00,1.0457,1.0458,1.0420,1.0429,5336
2013-06-07,12:25:00,1.0429,1.0435,1.0387,1.0388,4300
2013-06-07,12:30:00,1.0389,1.0391,1.0374,1.0387,3293
2013-06-07,12:35:00,1.0387,1.0412,1.0384,1.0399,2795
2013-06-07,12:40:00,1.0399,1.0402,1.0390,1.0390,1534
2013-06-07,12:45:00,1.0390,1.0397,1.0372,1.0376,1873
2013-06-07,12:50:00,1.0375,1.0381,1.0362,1.0371,2490
2013-06-07,12:55:00,1.0372,1.0387,1.0372,1.0383,1275
2013-06-07,13:00:00,1.0382,1.0390,1.0366,1.0371,1253
2013-06-07,13:05:00,1.0371,1.0393,1.0367,1.0390,1647
2013-06-07,13:10:00,1.0391,1.0395,1.0372,1.0375,1303
2013-06-07,13:15:00,1.0376,1.0376,1.0354,1.0359,2596
2013-06-07,13:20:00,1.0359,1.0359,1.0333,1.0342,3591
2013-06-07,13:25:00,1.0341,1.0350,1.0336,1.0337,1137
2013-06-07,13:30:00,1.0336,1.0346,1.0327,1.0337,1772
2013-06-07,13:35:00,1.0337,1.0337,1.0315,1.0316,2745
2013-06-07,13:40:00,1.0316,1.0316,1.0301,1.0301,2704
2013-06-07,13:45:00,1.0302,1.0328,1.0302,1.0323,2223
2013-06-07,13:50:00,1.0324,1.0335,1.0321,1.0327,2041
2013-06-07,13:55:00,1.0326,1.0335,1.0322,1.0332,1158
2013-06-07,14:00:00,1.0332,1.0350,1.0283,1.0304,7302
2013-06-07,14:05:00,1.0305,1.0389,1.0295,1.0360,7497
2013-06-07,14:10:00,1.0360,1.0380,1.0350,1.0358,3383
2013-06-07,14:15:00,1.0359,1.0370,1.0352,1.0355,2244
2013-06-07,14:20:00,1.0355,1.0371,1.0354,1.0365,1626
2013-06-07,14:25:00,1.0366,1.0380,1.0366,1.0370,1273
2013-06-07,14:30:00,1.0370,1.0373,1.0352,1.0354,1178
2013-06-07,14:35:00,1.0355,1.0355,1.0330,1.0343,1625
2013-06-07,14:40:00,1.0344,1.0351,1.0333,1.0336,1028
2013-06-07,14:45:00,1.0336,1.0345,1.0332,1.0334,734
2013-06-07,14:50:00,1.0333,1.0347,1.0330,1.0339,1745
2013-06-07,14:55:00,1.0337,1.0337,1.0321,1.0327,1299
2013-06-07,15:00:00,1.0327,1.0329,1.0316,1.0328,1822
2013-06-07,15:05:00,1.0328,1.0331,1.0320,1.0330,1580
2013-06-07,15:10:00,1.0329,1.0334,1.0327,1.0332,1750
2013-06-07,15:15:00,1.0332,1.0350,1.0329,1.0346,1313
2013-06-07,15:20:00,1.0346,1.0350,1.0340,1.0345,1082
2013-06-07,15:25:00,1.0345,1.0347,1.0338,1.0340,455
2013-06-07,15:30:00,1.0341,1.0358,1.0341,1.0354,1200
2013-06-07,15:35:00,1.0353,1.0359,1.0348,1.0354,958
2013-06-07,15:40:00,1.0355,1.0374,1.0352,1.0374,2196
2013-06-07,15:45:00,1.0374,1.0379,1.0357,1.0358,1437
2013-06-07,15:50:00,1.0359,1.0360,1.0346,1.0348,1089
2013-06-07,15:55:00,1.0349,1.0356,1.0344,1.0353,523
2013-06-07,16:00:00,1.0354,1.0356,1.0350,1.0353,747
2013-06-07,16:05:00,1.0354,1.0360,1.0349,1.0352,879
2013-06-07,16:10:00,1.0352,1.0355,1.0345,1.0346,713
2013-06-07,16:15:00,1.0347,1.0350,1.0345,1.0346,472
2013-06-07,16:20:00,1.0346,1.0353,1.0345,1.0351,432
2013-06-07,16:25:00,1.0351,1.0351,1.0342,1.0345,260
2013-06-07,16:30:00,1.0345,1.0354,1.0345,1.0352,577
2013-06-07,16:35:00,1.0352,1.0374,1.0352,1.0370,1306
2013-06-07,16:40:00,1.0371,1.0373,1.0366,1.0370,627
2013-06-07,16:45:00,1.0370,1.0381,1.0367,1.0376,887
2013-06-07,16:50:00,1.0376,1.0379,1.0364,1.0369,1111
2013-06-07,16:55:00,1.0369,1.0377,1.0361,1.0369,670
2013-06-07,17:00:00,1.0369,1.0371,1.0356,1.0364,635
2013-06-07,17:05:00,1.0363,1.0373,1.0363,1.0367,359
2013-06-07,17:10:00,1.0367,1.0380,1.0367,1.0372,846
2013-06-07,17:15:00,1.0373,1.0377,1.0370,1.0377,133
2013-06-07,17:20:00,1.0377,1.0393,1.0375,1.0387,1149
2013-06-07,17:25:00,1.0388,1.0412,1.0388,1.0406,1709
2013-06-07,17:30:00,1.0405,1.0422,1.0394,1.0405,3045
2013-06-07,17:35:00,1.0406,1.0418,1.0400,1.0409,1095
2013-06-07,17:40:00,1.0409,1.0410,1.0401,1.0403,810
2013-06-07,17:45:00,1.0403,1.0412,1.0399,1.0409,1140
2013-06-07,17:50:00,1.0408,1.0419,1.0406,1.0418,897
2013-06-07,17:55:00,1.0417,1.0434,1.0412,1.0431,1643
2013-06-07,18:00:00,1.0431,1.0434,1.0419,1.0420,932
2013-06-07,18:05:00,1.0420,1.0428,1.0408,1.0427,1193
2013-06-07,18:10:00,1.0426,1.0444,1.0423,1.0429,1924
2013-06-07,18:15:00,1.0429,1.0457,1.0428,1.0446,2331
2013-06-07,18:20:00,1.0445,1.0468,1.0444,1.0448,3053
2013-06-07,18:25:00,1.0447,1.0455,1.0436,1.0439,2142
2013-06-07,18:30:00,1.0439,1.0445,1.0431,1.0433,856
2013-06-07,18:35:00,1.0434,1.0435,1.0422,1.0428,1201
2013-06-07,18:40:00,1.0429,1.0442,1.0426,1.0430,499
2013-06-07,18:45:00,1.0432,1.0447,1.0431,1.0444,1360
2013-06-07,18:50:00,1.0443,1.0449,1.0436,1.0439,599
2013-06-07,18:55:00,1.0437,1.0460,1.0436,1.0457,1523
2013-06-07,19:00:00,1.0457,1.0496,1.0453,1.0474,6629
2013-06-07,19:05:00,1.0475,1.0494,1.0470,1.0474,2792
2013-06-07,19:10:00,1.0475,1.0477,1.0456,1.0462,2899
2013-06-07,19:15:00,1.0461,1.0465,1.0453,1.0459,1126
2013-06-07,19:20:00,1.0459,1.0476,1.0459,1.0470,784
2013-06-07,19:25:00,1.0470,1.0471,1.0457,1.0463,876
2013-06-07,19:30:00,1.0463,1.0467,1.0457,1.0463,517
2013-06-07,19:35:00,1.0462,1.0463,1.0445,1.0448,1058
2013-06-07,19:40:00,1.0448,1.0460,1.0448,1.0450,1103
2013-06-07,19:45:00,1.0450,1.0452,1.0439,1.0449,1078
2013-06-07,19:50:00,1.0449,1.0451,1.0443,1.0449,407
2013-06-07,19:55:00,1.0449,1.0452,1.0442,1.0451,1086
2013-06-07,20:00:00,1.0451,1.0457,1.0448,1.0456,854
2013-06-07,20:05:00,1.0455,1.0461,1.0453,1.0456,1057
2013-06-07,20:10:00,1.0457,1.0460,1.0455,1.0457,1009
2013-06-07,20:15:00,1.0457,1.0466,1.0455,1.0460,1511
2013-06-07,20:20:00,1.0460,1.0461,1.0441,1.0450,2597
2013-06-07,20:25:00,1.0450,1.0456,1.0425,1.0429,1160
2013-06-07,20:30:00,1.0427,1.0528,1.0370,1.0504,29792
2013-06-07,20:35:00,1.0504,1.0506,1.0404,1.0411,21120
2013-06-07,20:40:00,1.0410,1.0424,1.0376,1.0397,14471
2013-06-07,20:45:00,1.0399,1.0408,1.0386,1.0395,5949
2013-06-07,20:50:00,1.0395,1.0400,1.0357,1.0366,6589
2013-06-07,20:55:00,1.0366,1.0372,1.0341,1.0359,5629
2013-06-07,21:00:00,1.0360,1.0377,1.0348,1.0377,3417
2013-06-07,21:05:00,1.0376,1.0392,1.0364,1.0366,5275
2013-06-07,21:10:00,1.0365,1.0379,1.0344,1.0348,3785
2013-06-07,21:15:00,1.0347,1.0349,1.0321,1.0322,6371
2013-06-07,21:20:00,1.0322,1.0327,1.0306,1.0306,5302
2013-06-07,21:25:00,1.0307,1.0322,1.0299,1.0311,4439
2013-06-07,21:30:00,1.0311,1.0320,1.0286,1.0301,5326
2013-06-07,21:35:00,1.0300,1.0327,1.0299,1.0323,4977
2013-06-07,21:40:00,1.0324,1.0347,1.0316,1.0339,4563
2013-06-07,21:45:00,1.0340,1.0344,1.0319,1.0329,3037
2013-06-07,21:50:00,1.0328,1.0328,1.0290,1.0291,3510
2013-06-07,21:55:00,1.0291,1.0308,1.0288,1.0292,3759
2013-06-07,22:00:00,1.0293,1.0299,1.0278,1.0290,4758
2013-06-07,22:05:00,1.0290,1.0296,1.0272,1.0286,3575
2013-06-07,22:10:00,1.0286,1.0294,1.0280,1.0289,1983
2013-06-07,22:15:00,1.0289,1.0298,1.0280,1.0295,3377
2013-06-07,22:20:00,1.0296,1.0303,1.0286,1.0291,3071
2013-06-07,22:25:00,1.0291,1.0291,1.0266,1.0268,3078
2013-06-07,22:30:00,1.0267,1.0277,1.0263,1.0266,3810
2013-06-07,22:35:00,1.0266,1.0273,1.0236,1.0240,8499
2013-06-07,22:40:00,1.0240,1.0244,1.0226,1.0234,5448
2013-06-07,22:45:00,1.0235,1.0246,1.0233,1.0244,2960
2013-06-07,22:50:00,1.0243,1.0263,1.0238,1.0261,2867
2013-06-07,22:55:00,1.0261,1.0276,1.0253,1.0272,2392
2013-06-07,23:00:00,1.0271,1.0272,1.0255,1.0262,1813
2013-06-07,23:05:00,1.0261,1.0261,1.0250,1.0253,1359
2013-06-07,23:10:00,1.0252,1.0253,1.0239,1.0240,1603
2013-06-07,23:15:00,1.0240,1.0242,1.0231,1.0235,2385
2013-06-07,23:20:00,1.0235,1.0260,1.0234,1.0253,2563
2013-06-07,23:25:00,1.0254,1.0260,1.0248,1.0259,1232
2013-06-07,23:30:00,1.0258,1.0266,1.0251,1.0255,1807
2013-06-07,23:35:00,1.0255,1.0274,1.0254,1.0272,1931
2013-06-07,23:40:00,1.0272,1.0272,1.0263,1.0271,1632
2013-06-07,23:45:00,1.0271,1.0314,1.0270,1.0301,5655
2013-06-07,23:50:00,1.0300,1.0300,1.0281,1.0287,1892
2013-06-07,23:55:00,1.0287,1.0290,1.0273,1.0289,1680
2013-06-08,00:00:00,1.0289,1.0291,1.0279,1.0286,1211
2013-06-08,00:05:00,1.0286,1.0287,1.0275,1.0277,824
2013-06-08,00:10:00,1.0278,1.0279,1.0266,1.0270,908
2013-06-08,00:15:00,1.0269,1.0270,1.0260,1.0268,899
2013-06-08,00:20:00,1.0269,1.0271,1.0261,1.0266,765
2013-06-08,00:25:00,1.0265,1.0268,1.0256,1.0257,1076
2013-06-08,00:30:00,1.0257,1.0260,1.0247,1.0252,1644
2013-06-08,00:35:00,1.0252,1.0257,1.0252,1.0256,525
2013-06-08,00:40:00,1.0255,1.0264,1.0251,1.0263,758
2013-06-08,00:45:00,1.0262,1.0268,1.0257,1.0260,657
2013-06-08,00:50:00,1.0260,1.0260,1.0250,1.0255,917
2013-06-08,00:55:00,1.0254,1.0262,1.0253,1.0259,837
2013-06-08,01:00:00,1.0260,1.0268,1.0258,1.0268,1144
2013-06-08,01:05:00,1.0268,1.0271,1.0263,1.0264,431
2013-06-08,01:10:00,1.0264,1.0264,1.0258,1.0262,198
2013-06-08,01:15:00,1.0263,1.0263,1.0253,1.0256,874
2013-06-08,01:20:00,1.0257,1.0258,1.0244,1.0248,1102
2013-06-08,01:25:00,1.0248,1.0254,1.0248,1.0252,730
2013-06-08,01:30:00,1.0252,1.0253,1.0241,1.0243,1187
2013-06-08,01:35:00,1.0242,1.0243,1.0238,1.0242,687
2013-06-08,01:40:00,1.0243,1.0254,1.0243,1.0252,751
2013-06-08,01:45:00,1.0251,1.0253,1.0248,1.0248,440
2013-06-08,01:50:00,1.0248,1.0249,1.0244,1.0244,422
2013-06-08,01:55:00,1.0245,1.0256,1.0243,1.0256,579
2013-06-08,02:00:00,1.0255,1.0257,1.0253,1.0256,454
2013-06-08,02:05:00,1.0256,1.0265,1.0256,1.0263,634
2013-06-08,02:10:00,1.0262,1.0265,1.0254,1.0256,367
2013-06-08,02:15:00,1.0256,1.0256,1.0250,1.0252,259
2013-06-08,02:20:00,1.0251,1.0265,1.0251,1.0265,951
2013-06-08,02:25:00,1.0266,1.0271,1.0255,1.0258,1413
2013-06-08,02:30:00,1.0257,1.0262,1.0256,1.0260,496
2013-06-08,02:35:00,1.0259,1.0260,1.0252,1.0255,485
2013-06-08,02:40:00,1.0256,1.0264,1.0256,1.0260,441
2013-06-08,02:45:00,1.0260,1.0274,1.0260,1.0267,886
2013-06-08,02:50:00,1.0267,1.0268,1.0265,1.0266,437
2013-06-08,02:55:00,1.0268,1.0271,1.0264,1.0265,1163
2013-06-08,03:00:00,1.0264,1.0273,1.0263,1.0272,701
2013-06-08,03:05:00,1.0271,1.0277,1.0267,1.0276,471
2013-06-08,03:10:00,1.0275,1.0282,1.0270,1.0275,1006
2013-06-08,03:15:00,1.0275,1.0275,1.0268,1.0270,561
2013-06-08,03:20:00,1.0269,1.0277,1.0268,1.0277,268
2013-06-08,03:25:00,1.0276,1.0278,1.0268,1.0273,293
2013-06-08,03:30:00,1.0273,1.0273,1.0259,1.0263,561
2013-06-08,03:35:00,1.0263,1.0264,1.0257,1.0262,356
2013-06-08,03:40:00,1.0263,1.0263,1.0256,1.0256,320
2013-06-08,03:45:00,1.0255,1.0259,1.0252,1.0252,567
2013-06-08,03:50:00,1.0253,1.0258,1.0252,1.0258,407
2013-06-08,03:55:00,1.0258,1.0266,1.0258,1.0265,346
2013-06-08,04:00:00,1.0265,1.0265,1.0261,1.0262,125
2013-06-08,04:05:00,1.0261,1.0264,1.0258,1.0260,189
2013-06-08,04:10:00,1.0260,1.0260,1.0252,1.0254,329
2013-06-08,04:15:00,1.0254,1.0259,1.0252,1.0253,215
2013-06-08,04:20:00,1.0256,1.0259,1.0256,1.0258,44
2013-06-08,04:25:00,1.0257,1.0260,1.0251,1.0253,145
2013-06-08,04:30:00,1.0253,1.0258,1.0249,1.0250,180
2013-06-08,04:35:00,1.0251,1.0257,1.0250,1.0251,101
2013-06-08,04:40:00,1.0251,1.0256,1.0251,1.0251,147
2013-06-08,04:45:00,1.0251,1.0253,1.0248,1.0251,68
2013-06-08,04:50:00,1.0251,1.0256,1.0247,1.0251,85
2013-06-08,04:55:00,1.0253,1.0259,1.0248,1.0248,94
2013-06-08,05:05:00,1.0265,1.0265,1.0265,1.0265,1
2013-06-10,06:00:00,1.0230,1.0231,1.0213,1.0216,876
2013-06-10,06:05:00,1.0216,1.0219,1.0214,1.0219,353
2013-06-10,06:10:00,1.0219,1.0220,1.0212,1.0212,578
2013-06-10,06:15:00,1.0211,1.0214,1.0206,1.0209,813
2013-06-10,06:20:00,1.0208,1.0208,1.0193,1.0197,847
2013-06-10,06:25:00,1.0198,1.0198,1.0188,1.0195,482
2013-06-10,06:30:00,1.0195,1.0195,1.0185,1.0190,450
2013-06-10,06:35:00,1.0191,1.0191,1.0178,1.0179,533
2013-06-10,06:40:00,1.0179,1.0181,1.0173,1.0177,450
2013-06-10,06:45:00,1.0177,1.0177,1.0168,1.0171,458
2013-06-10,06:50:00,1.0171,1.0174,1.0166,1.0172,403
2013-06-10,06:55:00,1.0173,1.0182,1.0173,1.0175,628
2013-06-10,07:00:00,1.0175,1.0181,1.0174,1.0178,217
2013-06-10,07:05:00,1.0178,1.0179,1.0172,1.0172,270
2013-06-10,07:10:00,1.0173,1.0173,1.0161,1.0163,739
2013-06-10,07:15:00,1.0164,1.0169,1.0162,1.0164,623
2013-06-10,07:20:00,1.0164,1.0168,1.0164,1.0165,111
2013-06-10,07:25:00,1.0167,1.0178,1.0167,1.0176,224
2013-06-10,07:30:00,1.0177,1.0182,1.0172,1.0173,337
2013-06-10,07:35:00,1.0173,1.0178,1.0173,1.0176,66
2013-06-10,07:40:00,1.0177,1.0180,1.0164,1.0168,719
2013-06-10,07:45:00,1.0168,1.0172,1.0166,1.0172,144
2013-06-10,07:50:00,1.0171,1.0180,1.0166,1.0168,733
2013-06-10,07:55:00,1.0167,1.0171,1.0163,1.0167,673
2013-06-10,08:00:00,1.0167,1.0187,1.0167,1.0186,1928
2013-06-10,08:05:00,1.0186,1.0195,1.0184,1.0188,1561
2013-06-10,08:10:00,1.0189,1.0196,1.0187,1.0189,863
2013-06-10,08:15:00,1.0189,1.0194,1.0182,1.0192,804
2013-06-10,08:20:00,1.0192,1.0207,1.0187,1.0198,1406
2013-06-10,08:25:00,1.0197,1.0206,1.0193,1.0198,986
2013-06-10,08:30:00,1.0199,1.0201,1.0187,1.0192,455
2013-06-10,08:35:00,1.0192,1.0196,1.0187,1.0192,750
2013-06-10,08:40:00,1.0192,1.0206,1.0192,1.0201,667
2013-06-10,08:45:00,1.0202,1.0218,1.0202,1.0213,1119
2013-06-10,08:50:00,1.0213,1.0234,1.0211,1.0232,2849
2013-06-10,08:55:00,1.0232,1.0233,1.0221,1.0221,1228
2013-06-10,09:00:00,1.0221,1.0226,1.0217,1.0222,488
2013-06-10,09:05:00,1.0221,1.0229,1.0217,1.0228,414
2013-06-10,09:10:00,1.0228,1.0233,1.0227,1.0232,397
2013-06-10,09:15:00,1.0231,1.0231,1.0207,1.0209,1002
2013-06-10,09:20:00,1.0208,1.0211,1.0197,1.0200,716
2013-06-10,09:25:00,1.0199,1.0204,1.0197,1.0200,556
2013-06-10,09:30:00,1.0201,1.0201,1.0192,1.0197,592
2013-06-10,09:35:00,1.0196,1.0204,1.0195,1.0201,479
2013-06-10,09:40:00,1.0201,1.0205,1.0199,1.0205,418
2013-06-10,09:45:00,1.0206,1.0217,1.0206,1.0213,602
2013-06-10,09:50:00,1.0213,1.0217,1.0208,1.0210,823
2013-06-10,09:55:00,1.0210,1.0211,1.0205,1.0205,332
2013-06-10,10:00:00,1.0206,1.0216,1.0203,1.0214,425
2013-06-10,10:05:00,1.0214,1.0214,1.0206,1.0208,780
2013-06-10,10:10:00,1.0208,1.0210,1.0206,1.0206,180
2013-06-10,10:15:00,1.0205,1.0210,1.0204,1.0210,254
2013-06-10,10:20:00,1.0209,1.0210,1.0202,1.0205,351
2013-06-10,10:25:00,1.0205,1.0205,1.0198,1.0201,563
2013-06-10,10:30:00,1.0201,1.0209,1.0199,1.0209,358
2013-06-10,10:35:00,1.0209,1.0212,1.0207,1.0210,243
2013-06-10,10:40:00,1.0210,1.0219,1.0210,1.0214,671
2013-06-10,10:45:00,1.0213,1.0215,1.0209,1.0209,114
2013-06-10,10:50:00,1.0209,1.0213,1.0205,1.0210,170
2013-06-10,10:55:00,1.0209,1.0211,1.0207,1.0208,178
2013-06-10,11:00:00,1.0208,1.0209,1.0202,1.0202,182
2013-06-10,11:05:00,1.0201,1.0206,1.0200,1.0204,266
2013-06-10,11:10:00,1.0205,1.0211,1.0205,1.0207,225
2013-06-10,11:15:00,1.0207,1.0208,1.0202,1.0203,324
2013-06-10,11:20:00,1.0202,1.0205,1.0196,1.0197,589
2013-06-10,11:25:00,1.0197,1.0204,1.0196,1.0200,409
2013-06-10,11:30:00,1.0200,1.0200,1.0185,1.0189,944
2013-06-10,11:35:00,1.0188,1.0191,1.0185,1.0188,642
2013-06-10,11:40:00,1.0189,1.0199,1.0188,1.0195,439
2013-06-10,11:45:00,1.0195,1.0196,1.0190,1.0195,190
2013-06-10,11:50:00,1.0195,1.0197,1.0188,1.0189,326
2013-06-10,11:55:00,1.0190,1.0192,1.0189,1.0190,193
2013-06-10,12:00:00,1.0189,1.0190,1.0182,1.0185,607
2013-06-10,12:05:00,1.0185,1.0186,1.0175,1.0176,479
2013-06-10,12:10:00,1.0176,1.0181,1.0173,1.0175,441
2013-06-10,12:15:00,1.0177,1.0182,1.0175,1.0179,433
2013-06-10,12:20:00,1.0180,1.0182,1.0177,1.0179,339
2013-06-10,12:25:00,1.0180,1.0182,1.0169,1.0173,671
2013-06-10,12:30:00,1.0173,1.0178,1.0173,1.0177,192
2013-06-10,12:35:00,1.0177,1.0179,1.0176,1.0176,230
2013-06-10,12:40:00,1.0177,1.0185,1.0175,1.0178,423
2013-06-10,12:45:00,1.0178,1.0182,1.0178,1.0180,113
2013-06-10,12:50:00,1.0180,1.0181,1.0176,1.0177,234
2013-06-10,12:55:00,1.0176,1.0179,1.0172,1.0179,312
2013-06-10,13:00:00,1.0179,1.0180,1.0170,1.0172,421
2013-06-10,13:05:00,1.0173,1.0176,1.0172,1.0175,146
2013-06-10,13:10:00,1.0174,1.0175,1.0173,1.0174,143
2013-06-10,13:15:00,1.0174,1.0180,1.0174,1.0178,413
2013-06-10,13:20:00,1.0179,1.0180,1.0178,1.0178,222
2013-06-10,13:25:00,1.0179,1.0181,1.0172,1.0173,333
2013-06-10,13:30:00,1.0172,1.0172,1.0165,1.0168,416
2013-06-10,13:35:00,1.0168,1.0175,1.0166,1.0174,169
2013-06-10,13:40:00,1.0175,1.0179,1.0171,1.0171,222
2013-06-10,13:45:00,1.0172,1.0176,1.0170,1.0171,154
2013-06-10,13:50:00,1.0170,1.0172,1.0166,1.0167,305
2013-06-10,13:55:00,1.0167,1.0168,1.0162,1.0162,883
2013-06-10,14:00:00,1.0161,1.0169,1.0159,1.0164,804
2013-06-10,14:05:00,1.0165,1.0167,1.0161,1.0164,527
2013-06-10,14:10:00,1.0164,1.0168,1.0159,1.0160,413
2013-06-10,14:15:00,1.0159,1.0165,1.0158,1.0164,367
2013-06-10,14:20:00,1.0164,1.0167,1.0162,1.0163,612
2013-06-10,14:25:00,1.0163,1.0165,1.0161,1.0165,382
2013-06-10,14:30:00,1.0165,1.0170,1.0163,1.0170,227
2013-06-10,14:35:00,1.0171,1.0176,1.0171,1.0175,201
2013-06-10,14:40:00,1.0174,1.0174,1.0169,1.0171,304
2013-06-10,14:45:00,1.0170,1.0174,1.0168,1.0170,366
2013-06-10,14:50:00,1.0170,1.0171,1.0166,1.0168,594
2013-06-10,14:55:00,1.0168,1.0172,1.0166,1.0167,257
2013-06-10,15:00:00,1.0167,1.0179,1.0166,1.0177,791
2013-06-10,15:05:00,1.0177,1.0177,1.0170,1.0170,595
2013-06-10,15:10:00,1.0170,1.0172,1.0169,1.0169,105
2013-06-10,15:15:00,1.0169,1.0169,1.0159,1.0162,342
2013-06-10,15:20:00,1.0162,1.0167,1.0162,1.0163,182
2013-06-10,15:25:00,1.0163,1.0163,1.0158,1.0161,359
2013-06-10,15:30:00,1.0161,1.0165,1.0161,1.0164,351
2013-06-10,15:35:00,1.0165,1.0168,1.0163,1.0164,238
2013-06-10,15:40:00,1.0164,1.0172,1.0164,1.0171,542
2013-06-10,15:45:00,1.0171,1.0172,1.0164,1.0165,382
2013-06-10,15:50:00,1.0165,1.0166,1.0163,1.0164,138
2013-06-10,15:55:00,1.0165,1.0167,1.0163,1.0164,431
2013-06-10,16:00:00,1.0164,1.0166,1.0163,1.0164,436
2013-06-10,16:05:00,1.0164,1.0166,1.0161,1.0161,537
2013-06-10,16:10:00,1.0160,1.0160,1.0147,1.0154,2068
2013-06-10,16:15:00,1.0155,1.0158,1.0154,1.0157,445
2013-06-10,16:20:00,1.0156,1.0156,1.0144,1.0146,984
2013-06-10,16:25:00,1.0147,1.0147,1.0139,1.0140,1529
2013-06-10,16:30:00,1.0141,1.0146,1.0138,1.0141,378
2013-06-10,16:35:00,1.0142,1.0145,1.0140,1.0141,571
2013-06-10,16:40:00,1.0141,1.0143,1.0138,1.0142,484
2013-06-10,16:45:00,1.0142,1.0142,1.0133,1.0133,810
2013-06-10,16:50:00,1.0133,1.0135,1.0125,1.0134,772
2013-06-10,16:55:00,1.0134,1.0134,1.0129,1.0130,242
2013-06-10,17:00:00,1.0130,1.0134,1.0128,1.0134,437
2013-06-10,17:05:00,1.0134,1.0136,1.0125,1.0127,551
2013-06-10,17:10:00,1.0127,1.0137,1.0127,1.0134,531
2013-06-10,17:15:00,1.0134,1.0136,1.0130,1.0135,506
2013-06-10,17:20:00,1.0134,1.0135,1.0131,1.0131,231
2013-06-10,17:25:00,1.0132,1.0135,1.0130,1.0134,323
2013-06-10,17:30:00,1.0134,1.0140,1.0133,1.0140,500
2013-06-10,17:35:00,1.0139,1.0145,1.0137,1.0140,450
2013-06-10,17:40:00,1.0140,1.0140,1.0136,1.0138,435
2013-06-10,17:45:00,1.0137,1.0141,1.0137,1.0140,150
2013-06-10,17:50:00,1.0139,1.0140,1.0129,1.0131,692
2013-06-10,17:55:00,1.0130,1.0133,1.0130,1.0132,292
2013-06-10,18:00:00,1.0132,1.0134,1.0128,1.0134,308
2013-06-10,18:05:00,1.0135,1.0137,1.0131,1.0132,245
2013-06-10,18:10:00,1.0132,1.0132,1.0128,1.0129,278
2013-06-10,18:15:00,1.0130,1.0131,1.0127,1.0127,201
2013-06-10,18:20:00,1.0128,1.0129,1.0126,1.0127,412
2013-06-10,18:25:00,1.0127,1.0137,1.0127,1.0129,644
2013-06-10,18:30:00,1.0129,1.0139,1.0129,1.0135,630
2013-06-10,18:35:00,1.0135,1.0136,1.0131,1.0131,440
2013-06-10,18:40:00,1.0131,1.0136,1.0131,1.0134,323
2013-06-10,18:45:00,1.0134,1.0135,1.0128,1.0129,407
2013-06-10,18:50:00,1.0129,1.0132,1.0127,1.0127,403
2013-06-10,18:55:00,1.0127,1.0130,1.0124,1.0126,542
2013-06-10,19:00:00,1.0127,1.0127,1.0118,1.0119,838
2013-06-10,19:05:00,1.0119,1.0122,1.0112,1.0120,1142
2013-06-10,19:10:00,1.0119,1.0119,1.0108,1.0112,1057
2013-06-10,19:15:00,1.0111,1.0112,1.0103,1.0105,1233
2013-06-10,19:20:00,1.0105,1.0111,1.0105,1.0108,400
2013-06-10,19:25:00,1.0109,1.0114,1.0109,1.0111,599
2013-06-10,19:30:00,1.0111,1.0118,1.0109,1.0116,718
2013-06-10,19:35:00,1.0116,1.0120,1.0116,1.0119,210
2013-06-10,19:40:00,1.0120,1.0124,1.0119,1.0122,687
2013-06-10,19:45:00,1.0122,1.0127,1.0122,1.0125,348
2013-06-10,19:50:00,1.0125,1.0131,1.0125,1.0130,280
2013-06-10,19:55:00,1.0130,1.0130,1.0118,1.0118,595
2013-06-10,20:00:00,1.0118,1.0122,1.0115,1.0118,401
2013-06-10,20:05:00,1.0118,1.0125,1.0116,1.0122,1131
2013-06-10,20:10:00,1.0122,1.0131,1.0122,1.0127,1707
2013-06-10,20:15:00,1.0127,1.0136,1.0122,1.0135,1282
2013-06-10,20:20:00,1.0134,1.0137,1.0131,1.0134,1274
2013-06-10,20:25:00,1.0135,1.0139,1.0131,1.0135,880
2013-06-10,20:30:00,1.0135,1.0136,1.0132,1.0134,382
2013-06-10,20:35:00,1.0134,1.0142,1.0134,1.0141,664
2013-06-10,20:40:00,1.0141,1.0157,1.0139,1.0148,3098
2013-06-10,20:45:00,1.0149,1.0151,1.0139,1.0142,1262
2013-06-10,20:50:00,1.0142,1.0146,1.0113,1.0129,6321
2013-06-10,20:55:00,1.0129,1.0130,1.0114,1.0122,2376
2013-06-10,21:00:00,1.0122,1.0123,1.0108,1.0121,2613
2013-06-10,21:05:00,1.0121,1.0121,1.0112,1.0117,670
2013-06-10,21:10:00,1.0117,1.0117,1.0096,1.0097,3512
2013-06-10,21:15:00,1.0098,1.0107,1.0091,1.0100,3360
2013-06-10,21:20:00,1.0100,1.0101,1.0078,1.0080,4044
2013-06-10,21:25:00,1.0081,1.0095,1.0080,1.0091,2982
2013-06-10,21:30:00,1.0091,1.0092,1.0072,1.0084,3529
2013-06-10,21:35:00,1.0084,1.0086,1.0074,1.0081,2361
2013-06-10,21:40:00,1.0082,1.0090,1.0082,1.0087,2491
2013-06-10,21:45:00,1.0087,1.0095,1.0083,1.0088,2585
2013-06-10,21:50:00,1.0088,1.0098,1.0088,1.0092,3038
2013-06-10,21:55:00,1.0092,1.0098,1.0087,1.0096,1910
2013-06-10,22:00:00,1.0096,1.0113,1.0096,1.0105,4063
2013-06-10,22:05:00,1.0105,1.0119,1.0105,1.0116,2719
2013-06-10,22:10:00,1.0117,1.0118,1.0104,1.0104,2054
2013-06-10,22:15:00,1.0104,1.0105,1.0089,1.0093,2104
2013-06-10,22:20:00,1.0093,1.0096,1.0086,1.0092,1148
2013-06-10,22:25:00,1.0092,1.0103,1.0085,1.0088,1745
2013-06-10,22:30:00,1.0089,1.0091,1.0083,1.0086,987
2013-06-10,22:35:00,1.0086,1.0088,1.0075,1.0077,963
2013-06-10,22:40:00,1.0077,1.0090,1.0077,1.0089,976
2013-06-10,22:45:00,1.0089,1.0093,1.0087,1.0091,1395
2013-06-10,22:50:00,1.0091,1.0091,1.0077,1.0085,979
2013-06-10,22:55:00,1.0085,1.0093,1.0085,1.0088,1583
2013-06-10,23:00:00,1.0088,1.0089,1.0084,1.0089,1393
2013-06-10,23:05:00,1.0089,1.0102,1.0085,1.0099,2092
2013-06-10,23:10:00,1.0099,1.0107,1.0098,1.0103,1365
2013-06-10,23:15:00,1.0104,1.0106,1.0099,1.0106,762
2013-06-10,23:20:00,1.0106,1.0114,1.0105,1.0112,1562
2013-06-10,23:25:00,1.0113,1.0128,1.0112,1.0124,1870
2013-06-10,23:30:00,1.0123,1.0124,1.0116,1.0117,1431
2013-06-10,23:35:00,1.0117,1.0118,1.0109,1.0115,1253
2013-06-10,23:40:00,1.0115,1.0117,1.0108,1.0115,692
2013-06-10,23:45:00,1.0115,1.0116,1.0108,1.0114,656
2013-06-10,23:50:00,1.0114,1.0130,1.0114,1.0126,1397
2013-06-10,23:55:00,1.0125,1.0126,1.0110,1.0113,1353
2013-06-11,00:00:00,1.0112,1.0115,1.0110,1.0111,622
2013-06-11,00:05:00,1.0110,1.0114,1.0108,1.0113,657
2013-06-11,00:10:00,1.0112,1.0112,1.0098,1.0099,733
2013-06-11,00:15:00,1.0098,1.0099,1.0091,1.0096,912
2013-06-11,00:20:00,1.0096,1.0097,1.0089,1.0095,1009
2013-06-11,00:25:00,1.0095,1.0099,1.0090,1.0091,544
2013-06-11,00:30:00,1.0092,1.0099,1.0091,1.0099,462
2013-06-11,00:35:00,1.0100,1.0111,1.0097,1.0101,1483
2013-06-11,00:40:00,1.0102,1.0110,1.0099,1.0099,659
2013-06-11,00:45:00,1.0100,1.0114,1.0095,1.0107,2132
2013-06-11,00:50:00,1.0107,1.0121,1.0107,1.0117,1380
2013-06-11,00:55:00,1.0119,1.0128,1.0116,1.0128,1353
2013-06-11,01:00:00,1.0128,1.0134,1.0108,1.0114,2323
2013-06-11,01:05:00,1.0114,1.0122,1.0110,1.0111,728
2013-06-11,01:10:00,1.0113,1.0123,1.0111,1.0121,573
2013-06-11,01:15:00,1.0120,1.0123,1.0118,1.0120,327
2013-06-11,01:20:00,1.0119,1.0125,1.0115,1.0125,599
2013-06-11,01:25:00,1.0125,1.0126,1.0121,1.0121,445
2013-06-11,01:30:00,1.0120,1.0131,1.0119,1.0127,315
2013-06-11,01:35:00,1.0128,1.0141,1.0128,1.0135,818
2013-06-11,01:40:00,1.0135,1.0143,1.0128,1.0129,871
2013-06-11,01:45:00,1.0128,1.0132,1.0124,1.0132,467
2013-06-11,01:50:00,1.0132,1.0147,1.0132,1.0141,1404
2013-06-11,01:55:00,1.0141,1.0147,1.0135,1.0138,1170
2013-06-11,02:00:00,1.0138,1.0148,1.0135,1.0141,1153
2013-06-11,02:05:00,1.0140,1.0140,1.0127,1.0138,971
2013-06-11,02:10:00,1.0138,1.0152,1.0137,1.0147,1530
2013-06-11,02:15:00,1.0147,1.0149,1.0140,1.0146,376
2013-06-11,02:20:00,1.0146,1.0146,1.0140,1.0140,287
2013-06-11,02:25:00,1.0139,1.0139,1.0130,1.0135,1115
2013-06-11,02:30:00,1.0134,1.0135,1.0129,1.0135,501
2013-06-11,02:35:00,1.0136,1.0138,1.0123,1.0125,1513
2013-06-11,02:40:00,1.0125,1.0135,1.0125,1.0133,458
2013-06-11,02:45:00,1.0132,1.0133,1.0126,1.0126,404
2013-06-11,02:50:00,1.0127,1.0132,1.0127,1.0130,614
2013-06-11,02:55:00,1.0130,1.0135,1.0130,1.0131,556
2013-06-11,03:00:00,1.0130,1.0134,1.0127,1.0127,215
2013-06-11,03:05:00,1.0128,1.0132,1.0124,1.0128,265
2013-06-11,03:10:00,1.0128,1.0128,1.0122,1.0127,159
2013-06-11,03:15:00,1.0127,1.0132,1.0125,1.0126,254
2013-06-11,03:20:00,1.0126,1.0131,1.0125,1.0128,221
2013-06-11,03:25:00,1.0127,1.0130,1.0125,1.0126,431
2013-06-11,03:30:00,1.0127,1.0128,1.0124,1.0126,266
2013-06-11,03:35:00,1.0126,1.0129,1.0124,1.0127,205
2013-06-11,03:40:00,1.0127,1.0129,1.0127,1.0129,75
2013-06-11,03:45:00,1.0129,1.0135,1.0129,1.0135,140
2013-06-11,03:50:00,1.0135,1.0139,1.0133,1.0133,246
2013-06-11,03:55:00,1.0133,1.0134,1.0122,1.0127,759
2013-06-11,04:00:00,1.0127,1.0135,1.0125,1.0133,439
2013-06-11,04:05:00,1.0132,1.0134,1.0132,1.0134,59
2013-06-11,04:10:00,1.0133,1.0140,1.0133,1.0136,320
2013-06-11,04:15:00,1.0137,1.0142,1.0135,1.0142,96
2013-06-11,04:20:00,1.0141,1.0142,1.0139,1.0141,146
2013-06-11,04:25:00,1.0140,1.0141,1.0137,1.0139,203
2013-06-11,04:30:00,1.0139,1.0140,1.0137,1.0137,91
2013-06-11,04:35:00,1.0137,1.0138,1.0136,1.0136,103
2013-06-11,04:40:00,1.0135,1.0135,1.0127,1.0127,165
2013-06-11,04:45:00,1.0127,1.0128,1.0125,1.0127,75
2013-06-11,04:50:00,1.0127,1.0130,1.0127,1.0127,31
2013-06-11,04:55:00,1.0129,1.0130,1.0124,1.0130,56
2013-06-11,05:00:00,1.0131,1.0131,1.0131,1.0131,1
2013-06-11,06:00:00,1.0105,1.0110,1.0102,1.0103,468
2013-06-11,06:05:00,1.0104,1.0104,1.0102,1.0103,157
2013-06-11,06:10:00,1.0104,1.0111,1.0104,1.0109,119
2013-06-11,06:15:00,1.0109,1.0110,1.0108,1.0110,34
2013-06-11,06:20:00,1.0109,1.0110,1.0109,1.0110,13
2013-06-11,06:25:00,1.0108,1.0115,1.0108,1.0115,40
2013-06-11,06:30:00,1.0114,1.0119,1.0114,1.0117,122
2013-06-11,06:35:00,1.0117,1.0119,1.0113,1.0119,191
2013-06-11,06:40:00,1.0120,1.0121,1.0117,1.0117,121
2013-06-11,06:45:00,1.0117,1.0119,1.0115,1.0115,72
2013-06-11,06:50:00,1.0115,1.0115,1.0109,1.0111,163
2013-06-11,06:55:00,1.0113,1.0116,1.0113,1.0116,43
2013-06-11,07:00:00,1.0116,1.0120,1.0114,1.0119,59
2013-06-11,07:05:00,1.0119,1.0119,1.0116,1.0118,79
2013-06-11,07:10:00,1.0117,1.0118,1.0114,1.0118,182
2013-06-11,07:15:00,1.0118,1.0120,1.0116,1.0118,68
2013-06-11,07:20:00,1.0117,1.0122,1.0115,1.0121,133
2013-06-11,07:25:00,1.0123,1.0128,1.0122,1.0124,372
2013-06-11,07:30:00,1.0124,1.0126,1.0120,1.0123,93
2013-06-11,07:35:00,1.0122,1.0126,1.0118,1.0118,127
2013-06-11,07:40:00,1.0120,1.0121,1.0113,1.0115,162
2013-06-11,07:45:00,1.0115,1.0119,1.0110,1.0116,422
2013-06-11,07:50:00,1.0116,1.0119,1.0111,1.0114,298
2013-06-11,07:55:00,1.0114,1.0116,1.0110,1.0111,386
2013-06-11,08:00:00,1.0110,1.0135,1.0110,1.0131,1408
2013-06-11,08:05:00,1.0132,1.0140,1.0128,1.0135,1117
2013-06-11,08:10:00,1.0136,1.0143,1.0130,1.0141,1032
2013-06-11,08:15:00,1.0141,1.0147,1.0135,1.0138,1206
2013-06-11,08:20:00,1.0138,1.0138,1.0131,1.0133,399
2013-06-11,08:25:00,1.0133,1.0136,1.0126,1.0131,539
2013-06-11,08:30:00,1.0130,1.0134,1.0126,1.0133,469
2013-06-11,08:35:00,1.0132,1.0133,1.0128,1.0130,218
2013-06-11,08:40:00,1.0130,1.0131,1.0127,1.0129,449
2013-06-11,08:45:00,1.0129,1.0134,1.0128,1.0128,297
2013-06-11,08:50:00,1.0128,1.0128,1.0121,1.0124,714
2013-06-11,08:55:00,1.0124,1.0131,1.0122,1.0129,439
2013-06-11,09:00:00,1.0129,1.0133,1.0127,1.0127,198
2013-06-11,09:05:00,1.0126,1.0131,1.0125,1.0131,112
2013-06-11,09:10:00,1.0131,1.0137,1.0128,1.0128,387
2013-06-11,09:15:00,1.0127,1.0134,1.0126,1.0126,419
2013-06-11,09:20:00,1.0127,1.0127,1.0118,1.0124,548
2013-06-11,09:25:00,1.0125,1.0127,1.0119,1.0120,361
2013-06-11,09:30:00,1.0121,1.0122,1.0113,1.0119,713
2013-06-11,09:35:00,1.0119,1.0124,1.0118,1.0121,481
2013-06-11,09:40:00,1.0120,1.0124,1.0118,1.0119,510
2013-06-11,09:45:00,1.0118,1.0119,1.0107,1.0115,509
2013-06-11,09:50:00,1.0115,1.0116,1.0103,1.0104,755
2013-06-11,09:55:00,1.0104,1.0114,1.0103,1.0113,722
2013-06-11,10:00:00,1.0114,1.0120,1.0110,1.0117,664
2013-06-11,10:05:00,1.0118,1.0122,1.0116,1.0116,456
2013-06-11,10:10:00,1.0115,1.0115,1.0111,1.0114,291
2013-06-11,10:15:00,1.0113,1.0117,1.0113,1.0117,100
2013-06-11,10:20:00,1.0117,1.0119,1.0115,1.0116,201
2013-06-11,10:25:00,1.0116,1.0125,1.0113,1.0123,693
2013-06-11,10:30:00,1.0122,1.0127,1.0121,1.0125,332
2013-06-11,10:35:00,1.0126,1.0129,1.0121,1.0122,226
2013-06-11,10:40:00,1.0122,1.0128,1.0122,1.0127,84
2013-06-11,10:45:00,1.0127,1.0189,1.0127,1.0186,6128
2013-06-11,10:50:00,1.0187,1.0211,1.0163,1.0168,7247
2013-06-11,10:55:00,1.0167,1.0195,1.0167,1.0187,3036
2013-06-11,11:00:00,1.0186,1.0226,1.0186,1.0200,5602
2013-06-11,11:05:00,1.0198,1.0221,1.0198,1.0204,2846
2013-06-11,11:10:00,1.0204,1.0221,1.0200,1.0208,2602
2013-06-11,11:15:00,1.0209,1.0212,1.0200,1.0202,1368
2013-06-11,11:20:00,1.0202,1.0207,1.0182,1.0184,2001
2013-06-11,11:25:00,1.0185,1.0191,1.0169,1.0178,1927
2013-06-11,11:30:00,1.0177,1.0183,1.0154,1.0164,2445
2013-06-11,11:35:00,1.0164,1.0180,1.0163,1.0168,1408
2013-06-11,11:40:00,1.0167,1.0175,1.0158,1.0168,1219
2013-06-11,11:45:00,1.0169,1.0173,1.0164,1.0167,712
2013-06-11,11:50:00,1.0168,1.0173,1.0166,1.0167,482
2013-06-11,11:55:00,1.0167,1.0172,1.0163,1.0170,677
2013-06-11,12:00:00,1.0170,1.0192,1.0170,1.0180,1665
2013-06-11,12:05:00,1.0180,1.0184,1.0176,1.0177,746
2013-06-11,12:10:00,1.0177,1.0180,1.0163,1.0169,1418
2013-06-11,12:15:00,1.0170,1.0177,1.0168,1.0176,906
2013-06-11,12:20:00,1.0175,1.0175,1.0166,1.0170,755
2013-06-11,12:25:00,1.0170,1.0182,1.0169,1.0174,562
2013-06-11,12:30:00,1.0174,1.0184,1.0174,1.0182,543
2013-06-11,12:35:00,1.0180,1.0183,1.0173,1.0183,426
2013-06-11,12:40:00,1.0182,1.0192,1.0180,1.0190,843
2013-06-11,12:45:00,1.0190,1.0190,1.0185,1.0187,405
2013-06-11,12:50:00,1.0186,1.0199,1.0186,1.0187,870
2013-06-11,12:55:00,1.0188,1.0192,1.0179,1.0183,617
2013-06-11,13:00:00,1.0183,1.0192,1.0178,1.0183,645
2013-06-11,13:05:00,1.0183,1.0185,1.0175,1.0181,563
2013-06-11,13:10:00,1.0181,1.0181,1.0176,1.0180,291
2013-06-11,13:15:00,1.0179,1.0184,1.0175,1.0181,243
2013-06-11,13:20:00,1.0181,1.0185,1.0176,1.0177,273
2013-06-11,13:25:00,1.0178,1.0187,1.0178,1.0187,220
2013-06-11,13:30:00,1.0185,1.0195,1.0184,1.0189,605
2013-06-11,13:35:00,1.0189,1.0196,1.0189,1.0192,277
2013-06-11,13:40:00,1.0192,1.0194,1.0181,1.0182,683
2013-06-11,13:45:00,1.0181,1.0183,1.0170,1.0175,670
2013-06-11,13:50:00,1.0176,1.0185,1.0176,1.0183,702
2013-06-11,13:55:00,1.0184,1.0188,1.0181,1.0184,681
2013-06-11,14:00:00,1.0184,1.0196,1.0179,1.0180,1092
2013-06-11,14:05:00,1.0181,1.0184,1.0177,1.0179,308
2013-06-11,14:10:00,1.0179,1.0179,1.0173,1.0176,494
2013-06-11,14:15:00,1.0176,1.0186,1.0176,1.0186,428
2013-06-11,14:20:00,1.0186,1.0186,1.0175,1.0175,187
2013-06-11,14:25:00,1.0175,1.0185,1.0174,1.0184,355
2013-06-11,14:30:00,1.0184,1.0185,1.0161,1.0161,938
2013-06-11,14:35:00,1.0161,1.0169,1.0158,1.0168,499
2013-06-11,14:40:00,1.0168,1.0172,1.0162,1.0171,216
2013-06-11,14:45:00,1.0171,1.0174,1.0159,1.0160,386
2013-06-11,14:50:00,1.0161,1.0163,1.0155,1.0161,461
2013-06-11,14:55:00,1.0162,1.0169,1.0162,1.0167,485
2013-06-11,15:00:00,1.0167,1.0171,1.0166,1.0170,426
2013-06-11,15:05:00,1.0169,1.0185,1.0168,1.0183,1169
2013-06-11,15:10:00,1.0182,1.0182,1.0173,1.0177,747
2013-06-11,15:15:00,1.0178,1.0183,1.0172,1.0180,458
2013-06-11,15:20:00,1.0180,1.0188,1.0178,1.0187,1212
2013-06-11,15:25:00,1.0188,1.0196,1.0186,1.0188,792
2013-06-11,15:30:00,1.0188,1.0189,1.0174,1.0178,1115
2013-06-11,15:35:00,1.0178,1.0204,1.0166,1.0195,3672
2013-06-11,15:40:00,1.0195,1.0218,1.0188,1.0209,5367
2013-06-11,15:45:00,1.0208,1.0208,1.0188,1.0189,1218
2013-06-11,15:50:00,1.0190,1.0195,1.0177,1.0181,1641
2013-06-11,15:55:00,1.0181,1.0188,1.0181,1.0187,1011
2013-06-11,16:00:00,1.0186,1.0187,1.0177,1.0186,1094
2013-06-11,16:05:00,1.0187,1.0192,1.0185,1.0186,375
2013-06-11,16:10:00,1.0186,1.0195,1.0182,1.0190,606
2013-06-11,16:15:00,1.0191,1.0201,1.0189,1.0191,1170
2013-06-11,16:20:00,1.0191,1.0204,1.0191,1.0199,1173
2013-06-11,16:25:00,1.0199,1.0201,1.0193,1.0195,976
2013-06-11,16:30:00,1.0196,1.0207,1.0195,1.0200,1548
2013-06-11,16:35:00,1.0201,1.0212,1.0199,1.0210,1164
2013-06-11,16:40:00,1.0210,1.0229,1.0209,1.0214,2893
2013-06-11,16:45:00,1.0215,1.0235,1.0215,1.0224,2542
2013-06-11,16:50:00,1.0224,1.0240,1.0224,1.0235,1516
2013-06-11,16:55:00,1.0235,1.0248,1.0232,1.0245,2014
2013-06-11,17:00:00,1.0244,1.0266,1.0244,1.0255,3300
2013-06-11,17:05:00,1.0256,1.0259,1.0249,1.0251,1283
2013-06-11,17:10:00,1.0250,1.0259,1.0244,1.0259,1075
2013-06-11,17:15:00,1.0258,1.0297,1.0256,1.0290,4333
2013-06-11,17:20:00,1.0289,1.0293,1.0276,1.0283,1367
2013-06-11,17:25:00,1.0283,1.0291,1.0280,1.0281,916
2013-06-11,17:30:00,1.0282,1.0286,1.0273,1.0283,1092
2013-06-11,17:35:00,1.0283,1.0308,1.0275,1.0303,2748
2013-06-11,17:40:00,1.0303,1.0366,1.0303,1.0340,9019
2013-06-11,17:45:00,1.0339,1.0349,1.0328,1.0338,2785
2013-06-11,17:50:00,1.0339,1.0341,1.0320,1.0326,1567
2013-06-11,17:55:00,1.0325,1.0333,1.0314,1.0316,1393
2013-06-11,18:00:00,1.0316,1.0326,1.0315,1.0319,1141
2013-06-11,18:05:00,1.0320,1.0320,1.0303,1.0308,1965
2013-06-11,18:10:00,1.0307,1.0309,1.0303,1.0308,435
2013-06-11,18:15:00,1.0309,1.0327,1.0309,1.0327,822
2013-06-11,18:20:00,1.0327,1.0330,1.0314,1.0317,819
2013-06-11,18:25:00,1.0317,1.0321,1.0313,1.0313,395
2013-06-11,18:30:00,1.0313,1.0313,1.0304,1.0309,791
2013-06-11,18:35:00,1.0308,1.0315,1.0308,1.0311,474
2013-06-11,18:40:00,1.0310,1.0331,1.0308,1.0326,732
2013-06-11,18:45:00,1.0326,1.0326,1.0312,1.0318,453
2013-06-11,18:50:00,1.0319,1.0319,1.0307,1.0307,443
2013-06-11,18:55:00,1.0307,1.0309,1.0301,1.0305,594
2013-06-11,19:00:00,1.0305,1.0317,1.0301,1.0317,1147
2013-06-11,19:05:00,1.0317,1.0327,1.0315,1.0323,965
2013-06-11,19:10:00,1.0323,1.0325,1.0316,1.0323,637
2013-06-11,19:15:00,1.0323,1.0331,1.0320,1.0328,615
2013-06-11,19:20:00,1.0328,1.0329,1.0320,1.0323,375
2013-06-11,19:25:00,1.0323,1.0324,1.0311,1.0311,577
2013-06-11,19:30:00,1.0312,1.0318,1.0303,1.0318,904
2013-06-11,19:35:00,1.0317,1.0318,1.0303,1.0312,390
2013-06-11,19:40:00,1.0312,1.0319,1.0310,1.0313,466
2013-06-11,19:45:00,1.0313,1.0316,1.0308,1.0311,667
2013-06-11,19:50:00,1.0311,1.0331,1.0308,1.0324,1035
2013-06-11,19:55:00,1.0325,1.0327,1.0320,1.0322,591
2013-06-11,20:00:00,1.0322,1.0327,1.0317,1.0321,715
2013-06-11,20:05:00,1.0322,1.0325,1.0317,1.0321,405
2013-06-11,20:10:00,1.0321,1.0324,1.0315,1.0319,599
2013-06-11,20:15:00,1.0318,1.0325,1.0318,1.0318,812
2013-06-11,20:20:00,1.0319,1.0324,1.0316,1.0320,690
2013-06-11,20:25:00,1.0321,1.0322,1.0309,1.0314,900
2013-06-11,20:30:00,1.0314,1.0317,1.0303,1.0308,1538
2013-06-11,20:35:00,1.0308,1.0311,1.0304,1.0309,1260
2013-06-11,20:40:00,1.0309,1.0321,1.0308,1.0318,1436
2013-06-11,20:45:00,1.0318,1.0322,1.0313,1.0313,1120
2013-06-11,20:50:00,1.0313,1.0313,1.0304,1.0312,1566
2013-06-11,20:55:00,1.0312,1.0312,1.0280,1.0290,6069
2013-06-11,21:00:00,1.0290,1.0294,1.0285,1.0289,1237
2013-06-11,21:05:00,1.0289,1.0315,1.0279,1.0312,3772
2013-06-11,21:10:00,1.0311,1.0325,1.0307,1.0316,1639
2013-06-11,21:15:00,1.0317,1.0322,1.0309,1.0313,891
2013-06-11,21:20:00,1.0312,1.0321,1.0312,1.0316,735
2013-06-11,21:25:00,1.0315,1.0317,1.0309,1.0310,1261
2013-06-11,21:30:00,1.0310,1.0319,1.0310,1.0316,1183
2013-06-11,21:35:00,1.0316,1.0340,1.0312,1.0337,4166
2013-06-11,21:40:00,1.0337,1.0349,1.0329,1.0332,4804
2013-06-11,21:45:00,1.0332,1.0337,1.0327,1.0329,2143
2013-06-11,21:50:00,1.0328,1.0329,1.0311,1.0319,3606
2013-06-11,21:55:00,1.0319,1.0327,1.0317,1.0324,1198
2013-06-11,22:00:00,1.0324,1.0328,1.0304,1.0311,4562
2013-06-11,22:05:00,1.0312,1.0334,1.0311,1.0331,2200
2013-06-11,22:10:00,1.0332,1.0345,1.0326,1.0331,3034
2013-06-11,22:15:00,1.0330,1.0345,1.0330,1.0336,2391
2013-06-11,22:20:00,1.0336,1.0358,1.0336,1.0345,5483
2013-06-11,22:25:00,1.0345,1.0354,1.0339,1.0347,2595
2013-06-11,22:30:00,1.0347,1.0347,1.0328,1.0332,3006
2013-06-11,22:35:00,1.0331,1.0345,1.0329,1.0343,2267
2013-06-11,22:40:00,1.0343,1.0351,1.0339,1.0342,1308
2013-06-11,22:45:00,1.0342,1.0342,1.0329,1.0334,2140
2013-06-11,22:50:00,1.0335,1.0336,1.0325,1.0331,1307
2013-06-11,22:55:00,1.0331,1.0338,1.0315,1.0325,2385
2013-06-11,23:00:00,1.0325,1.0336,1.0325,1.0330,1801
2013-06-11,23:05:00,1.0331,1.0343,1.0330,1.0338,1338
2013-06-11,23:10:00,1.0337,1.0341,1.0325,1.0330,1386
2013-06-11,23:15:00,1.0330,1.0330,1.0312,1.0319,2936
2013-06-11,23:20:00,1.0321,1.0323,1.0314,1.0314,1145
2013-06-11,23:25:00,1.0314,1.0315,1.0304,1.0306,1639
2013-06-11,23:30:00,1.0305,1.0315,1.0294,1.0302,2436
2013-06-11,23:35:00,1.0302,1.0319,1.0302,1.0317,1667
2013-06-11,23:40:00,1.0315,1.0321,1.0312,1.0319,605
2013-06-11,23:45:00,1.0319,1.0324,1.0312,1.0315,1007
2013-06-11,23:50:00,1.0314,1.0327,1.0310,1.0326,967
2013-06-11,23:55:00,1.0326,1.0330,1.0323,1.0328,789
2013-06-12,00:00:00,1.0328,1.0329,1.0320,1.0320,582
2013-06-12,00:05:00,1.0320,1.0320,1.0314,1.0316,661
2013-06-12,00:10:00,1.0315,1.0318,1.0308,1.0314,623
2013-06-12,00:15:00,1.0315,1.0324,1.0311,1.0324,558
2013-06-12,00:20:00,1.0324,1.0329,1.0319,1.0327,636
2013-06-12,00:25:00,1.0327,1.0327,1.0320,1.0321,459
2013-06-12,00:30:00,1.0321,1.0323,1.0317,1.0320,466
2013-06-12,00:35:00,1.0320,1.0328,1.0320,1.0325,446
2013-06-12,00:40:00,1.0323,1.0324,1.0317,1.0319,428
2013-06-12,00:45:00,1.0319,1.0319,1.0313,1.0317,303
2013-06-12,00:50:00,1.0317,1.0323,1.0317,1.0321,307
2013-06-12,00:55:00,1.0321,1.0324,1.0315,1.0319,329
2013-06-12,01:00:00,1.0319,1.0324,1.0316,1.0320,780
2013-06-12,01:05:00,1.0319,1.0323,1.0313,1.0317,496
2013-06-12,01:10:00,1.0317,1.0323,1.0313,1.0320,610
2013-06-12,01:15:00,1.0320,1.0338,1.0320,1.0338,1878
2013-06-12,01:20:00,1.0337,1.0338,1.0332,1.0335,779
2013-06-12,01:25:00,1.0334,1.0342,1.0330,1.0341,932
2013-06-12,01:30:00,1.0341,1.0425,1.0341,1.0407,14538
2013-06-12,01:35:00,1.0407,1.0409,1.0378,1.0393,5889
2013-06-12,01:40:00,1.0393,1.0420,1.0392,1.0398,5625
2013-06-12,01:45:00,1.0398,1.0400,1.0379,1.0386,1856
2013-06-12,01:50:00,1.0387,1.0392,1.0360,1.0392,2734
2013-06-12,01:55:00,1.0392,1.0451,1.0391,1.0438,10617
2013-06-12,02:00:00,1.0437,1.0454,1.0418,1.0440,7073
2013-06-12,02:05:00,1.0439,1.0462,1.0429,1.0446,6920
2013-06-12,02:10:00,1.0446,1.0456,1.0433,1.0442,2541
2013-06-12,02:15:00,1.0441,1.0443,1.0427,1.0436,1534
2013-06-12,02:20:00,1.0435,1.0435,1.0417,1.0433,1753
2013-06-12,02:25:00,1.0432,1.0434,1.0410,1.0411,1431
2013-06-12,02:30:00,1.0411,1.0429,1.0400,1.0401,2519
2013-06-12,02:35:00,1.0403,1.0414,1.0396,1.0407,1658
2013-06-12,02:40:00,1.0407,1.0413,1.0398,1.0413,1110
2013-06-12,02:45:00,1.0412,1.0424,1.0405,1.0415,1467
2013-06-12,02:50:00,1.0416,1.0423,1.0410,1.0419,884
2013-06-12,02:55:00,1.0418,1.0419,1.0398,1.0402,2851
2013-06-12,03:00:00,1.0402,1.0402,1.0386,1.0396,1682
2013-06-12,03:05:00,1.0395,1.0395,1.0387,1.0392,867
2013-06-12,03:10:00,1.0392,1.0404,1.0389,1.0400,769
2013-06-12,03:15:00,1.0400,1.0408,1.0395,1.0402,913
2013-06-12,03:20:00,1.0401,1.0412,1.0398,1.0401,817
2013-06-12,03:25:00,1.0401,1.0432,1.0400,1.0429,1841
2013-06-12,03:30:00,1.0428,1.0430,1.0417,1.0425,868
2013-06-12,03:35:00,1.0425,1.0425,1.0409,1.0417,1253
2013-06-12,03:40:00,1.0418,1.0448,1.0417,1.0439,1508
2013-06-12,03:45:00,1.0440,1.0444,1.0427,1.0427,1505
2013-06-12,03:50:00,1.0427,1.0431,1.0419,1.0429,902
2013-06-12,03:55:00,1.0429,1.0435,1.0424,1.0432,795
2013-06-12,04:00:00,1.0433,1.0433,1.0418,1.0420,604
2013-06-12,04:05:00,1.0420,1.0420,1.0408,1.0408,547
2013-06-12,04:10:00,1.0408,1.0424,1.0404,1.0417,555
2013-06-12,04:15:00,1.0418,1.0426,1.0418,1.0426,119
2013-06-12,04:20:00,1.0427,1.0427,1.0423,1.0425,33
2013-06-12,04:25:00,1.0423,1.0428,1.0423,1.0428,82
2013-06-12,04:30:00,1.0426,1.0431,1.0420,1.0421,166
2013-06-12,04:35:00,1.0423,1.0423,1.0414,1.0416,153
2013-06-12,04:40:00,1.0416,1.0423,1.0415,1.0419,86
2013-06-12,04:45:00,1.0422,1.0426,1.0414,1.0414,249
2013-06-12,04:50:00,1.0416,1.0417,1.0414,1.0414,67
2013-06-12,04:55:00,1.0416,1.0418,1.0413,1.0413,75
2013-06-12,05:05:00,1.0402,1.0402,1.0402,1.0402,1
2013-06-12,06:00:00,1.0413,1.0416,1.0411,1.0411,166
2013-06-12,06:05:00,1.0411,1.0411,1.0407,1.0408,57
2013-06-12,06:10:00,1.0407,1.0416,1.0406,1.0415,61
2013-06-12,06:15:00,1.0416,1.0424,1.0415,1.0419,288
2013-06-12,06:20:00,1.0419,1.0419,1.0414,1.0415,51
2013-06-12,06:25:00,1.0415,1.0417,1.0414,1.0417,164
2013-06-12,06:30:00,1.0417,1.0417,1.0404,1.0404,276
2013-06-12,06:35:00,1.0406,1.0407,1.0402,1.0403,127
2013-06-12,06:40:00,1.0404,1.0406,1.0398,1.0399,121
2013-06-12,06:45:00,1.0399,1.0400,1.0390,1.0391,474
2013-06-12,06:50:00,1.0392,1.0397,1.0391,1.0397,88
2013-06-12,06:55:00,1.0398,1.0405,1.0398,1.0405,246
2013-06-12,07:00:00,1.0404,1.0412,1.0404,1.0409,114
2013-06-12,07:05:00,1.0409,1.0409,1.0392,1.0395,524
2013-06-12,07:10:00,1.0397,1.0402,1.0387,1.0401,227
2013-06-12,07:15:00,1.0402,1.0402,1.0392,1.0397,271
2013-06-12,07:20:00,1.0396,1.0400,1.0394,1.0397,122
2013-06-12,07:25:00,1.0397,1.0408,1.0397,1.0404,168
2013-06-12,07:30:00,1.0405,1.0407,1.0394,1.0395,484
2013-06-12,07:35:00,1.0396,1.0397,1.0382,1.0389,408
2013-06-12,07:40:00,1.0389,1.0392,1.0384,1.0392,233
2013-06-12,07:45:00,1.0393,1.0396,1.0389,1.0389,244
2013-06-12,07:50:00,1.0391,1.0396,1.0389,1.0391,80
2013-06-12,07:55:00,1.0391,1.0397,1.0389,1.0389,217
2013-06-12,08:00:00,1.0388,1.0406,1.0388,1.0406,902
2013-06-12,08:05:00,1.0406,1.0407,1.0389,1.0392,1047
2013-06-12,08:10:00,1.0391,1.0401,1.0391,1.0396,659
2013-06-12,08:15:00,1.0397,1.0397,1.0390,1.0392,734
2013-06-12,08:20:00,1.0392,1.0395,1.0377,1.0378,1047
2013-06-12,08:25:00,1.0379,1.0380,1.0370,1.0376,697
2013-06-12,08:30:00,1.0376,1.0386,1.0375,1.0379,1099
2013-06-12,08:35:00,1.0378,1.0385,1.0370,1.0371,669
2013-06-12,08:40:00,1.0372,1.0380,1.0368,1.0375,886
2013-06-12,08:45:00,1.0376,1.0376,1.0372,1.0376,361
2013-06-12,08:50:00,1.0376,1.0378,1.0369,1.0372,805
2013-06-12,08:55:00,1.0371,1.0381,1.0366,1.0379,1023
2013-06-12,09:00:00,1.0379,1.0381,1.0370,1.0381,504
2013-06-12,09:05:00,1.0382,1.0395,1.0382,1.0387,993
2013-06-12,09:10:00,1.0387,1.0389,1.0379,1.0384,725
2013-06-12,09:15:00,1.0385,1.0386,1.0379,1.0384,497
2013-06-12,09:20:00,1.0384,1.0384,1.0371,1.0373,503
2013-06-12,09:25:00,1.0372,1.0375,1.0367,1.0374,453
2013-06-12,09:30:00,1.0374,1.0377,1.0370,1.0375,233
2013-06-12,09:35:00,1.0376,1.0379,1.0375,1.0375,286
2013-06-12,09:40:00,1.0374,1.0375,1.0358,1.0362,901
2013-06-12,09:45:00,1.0364,1.0364,1.0353,1.0359,882
2013-06-12,09:50:00,1.0360,1.0368,1.0360,1.0362,318
2013-06-12,09:55:00,1.0362,1.0363,1.0359,1.0360,188
2013-06-12,10:00:00,1.0360,1.0365,1.0359,1.0362,285
2013-06-12,10:05:00,1.0361,1.0361,1.0355,1.0359,437
2013-06-12,10:10:00,1.0360,1.0364,1.0358,1.0362,215
2013-06-12,10:15:00,1.0362,1.0366,1.0362,1.0364,335
2013-06-12,10:20:00,1.0363,1.0365,1.0363,1.0363,86
2013-06-12,10:25:00,1.0363,1.0363,1.0358,1.0359,271
2013-06-12,10:30:00,1.0359,1.0361,1.0356,1.0358,169
2013-06-12,10:35:00,1.0359,1.0360,1.0355,1.0359,386
2013-06-12,10:40:00,1.0360,1.0362,1.0358,1.0361,316
2013-06-12,10:45:00,1.0360,1.0361,1.0356,1.0356,380
2013-06-12,10:50:00,1.0357,1.0365,1.0357,1.0363,227
2013-06-12,10:55:00,1.0363,1.0368,1.0363,1.0367,184
2013-06-12,11:00:00,1.0367,1.0369,1.0361,1.0362,282
2013-06-12,11:05:00,1.0362,1.0365,1.0360,1.0360,161
2013-06-12,11:10:00,1.0361,1.0361,1.0360,1.0361,60
2013-06-12,11:15:00,1.0361,1.0370,1.0360,1.0368,409
2013-06-12,11:20:00,1.0369,1.0370,1.0364,1.0366,182
2013-06-12,11:25:00,1.0364,1.0368,1.0362,1.0366,135
2013-06-12,11:30:00,1.0366,1.0386,1.0364,1.0380,1337
2013-06-12,11:35:00,1.0381,1.0387,1.0380,1.0382,640
2013-06-12,11:40:00,1.0383,1.0392,1.0383,1.0390,877
2013-06-12,11:45:00,1.0390,1.0390,1.0382,1.0384,424
2013-06-12,11:50:00,1.0384,1.0384,1.0378,1.0381,376
2013-06-12,11:55:00,1.0380,1.0384,1.0377,1.0381,212
2013-06-12,12:00:00,1.0382,1.0384,1.0379,1.0384,250
2013-06-12,12:05:00,1.0384,1.0388,1.0381,1.0384,353
2013-06-12,12:10:00,1.0385,1.0387,1.0378,1.0378,306
2013-06-12,12:15:00,1.0379,1.0382,1.0371,1.0372,405
2013-06-12,12:20:00,1.0372,1.0375,1.0365,1.0370,459
2013-06-12,12:25:00,1.0371,1.0376,1.0371,1.0374,302
2013-06-12,12:30:00,1.0373,1.0373,1.0363,1.0365,344
2013-06-12,12:35:00,1.0366,1.0371,1.0362,1.0365,427
2013-06-12,12:40:00,1.0365,1.0367,1.0362,1.0362,442
2013-06-12,12:45:00,1.0362,1.0367,1.0362,1.0367,173
2013-06-12,12:50:00,1.0368,1.0371,1.0363,1.0363,349
2013-06-12,12:55:00,1.0363,1.0365,1.0358,1.0359,315
2013-06-12,13:00:00,1.0359,1.0367,1.0358,1.0364,434
2013-06-12,13:05:00,1.0365,1.0365,1.0360,1.0360,304
2013-06-12,13:10:00,1.0360,1.0361,1.0358,1.0359,281
2013-06-12,13:15:00,1.0359,1.0361,1.0353,1.0354,322
2013-06-12,13:20:00,1.0354,1.0354,1.0332,1.0337,1835
2013-06-12,13:25:00,1.0337,1.0345,1.0323,1.0325,1449
2013-06-12,13:30:00,1.0326,1.0331,1.0320,1.0328,877
2013-06-12,13:35:00,1.0328,1.0333,1.0325,1.0329,636
2013-06-12,13:40:00,1.0329,1.0334,1.0326,1.0334,470
2013-06-12,13:45:00,1.0333,1.0338,1.0332,1.0336,318
2013-06-12,13:50:00,1.0336,1.0336,1.0328,1.0330,335
2013-06-12,13:55:00,1.0330,1.0331,1.0326,1.0330,259
2013-06-12,14:00:00,1.0331,1.0336,1.0326,1.0335,594
2013-06-12,14:05:00,1.0334,1.0342,1.0334,1.0338,429
2013-06-12,14:10:00,1.0338,1.0340,1.0336,1.0340,221
2013-06-12,14:15:00,1.0340,1.0341,1.0337,1.0337,442
2013-06-12,14:20:00,1.0337,1.0346,1.0337,1.0346,409
2013-06-12,14:25:00,1.0346,1.0350,1.0344,1.0349,521
2013-06-12,14:30:00,1.0348,1.0348,1.0341,1.0344,244
2013-06-12,14:35:00,1.0344,1.0359,1.0344,1.0359,661
2013-06-12,14:40:00,1.0358,1.0376,1.0354,1.0372,1785
2013-06-12,14:45:00,1.0372,1.0373,1.0357,1.0359,640
2013-06-12,14:50:00,1.0359,1.0367,1.0357,1.0362,627
2013-06-12,14:55:00,1.0361,1.0361,1.0343,1.0349,894
2013-06-12,15:00:00,1.0349,1.0351,1.0334,1.0341,674
2013-06-12,15:05:00,1.0340,1.0340,1.0332,1.0335,724
2013-06-12,15:10:00,1.0334,1.0335,1.0324,1.0334,1062
2013-06-12,15:15:00,1.0334,1.0338,1.0330,1.0337,396
2013-06-12,15:20:00,1.0337,1.0338,1.0333,1.0335,294
2013-06-12,15:25:00,1.0335,1.0335,1.0327,1.0329,361
2013-06-12,15:30:00,1.0329,1.0329,1.0321,1.0322,1228
2013-06-12,15:35:00,1.0322,1.0323,1.0308,1.0315,2726
2013-06-12,15:40:00,1.0316,1.0318,1.0307,1.0314,978
2013-06-12,15:45:00,1.0315,1.0321,1.0312,1.0314,824
2013-06-12,15:50:00,1.0314,1.0328,1.0311,1.0327,612
2013-06-12,15:55:00,1.0327,1.0332,1.0323,1.0330,791
2013-06-12,16:00:00,1.0330,1.0336,1.0325,1.0336,663
2013-06-12,16:05:00,1.0335,1.0340,1.0335,1.0336,636
2013-06-12,16:10:00,1.0336,1.0349,1.0336,1.0348,1221
2013-06-12,16:15:00,1.0347,1.0358,1.0347,1.0350,1088
2013-06-12,16:20:00,1.0350,1.0354,1.0348,1.0351,483
2013-06-12,16:25:00,1.0351,1.0351,1.0330,1.0331,693
2013-06-12,16:30:00,1.0333,1.0341,1.0326,1.0336,787
2013-06-12,16:35:00,1.0336,1.0348,1.0334,1.0340,826
2013-06-12,16:40:00,1.0341,1.0347,1.0334,1.0344,468
2013-06-12,16:45:00,1.0343,1.0345,1.0340,1.0342,242
2013-06-12,16:50:00,1.0342,1.0347,1.0337,1.0343,381
2013-06-12,16:55:00,1.0343,1.0344,1.0338,1.0341,258
2013-06-12,17:00:00,1.0342,1.0348,1.0334,1.0334,752
2013-06-12,17:05:00,1.0334,1.0337,1.0331,1.0331,461
2013-06-12,17:10:00,1.0332,1.0334,1.0330,1.0333,164
2013-06-12,17:15:00,1.0334,1.0344,1.0330,1.0343,358
2013-06-12,17:20:00,1.0342,1.0344,1.0338,1.0341,645
2013-06-12,17:25:00,1.0341,1.0352,1.0340,1.0352,377
2013-06-12,17:30:00,1.0352,1.0365,1.0351,1.0360,1162
2013-06-12,17:35:00,1.0360,1.0362,1.0355,1.0355,352
2013-06-12,17:40:00,1.0355,1.0363,1.0353,1.0362,278
2013-06-12,17:45:00,1.0363,1.0373,1.0361,1.0371,1213
2013-06-12,17:50:00,1.0370,1.0373,1.0365,1.0371,745
2013-06-12,17:55:00,1.0371,1.0382,1.0370,1.0378,1014
2013-06-12,18:00:00,1.0378,1.0378,1.0365,1.0367,803
2013-06-12,18:05:00,1.0368,1.0368,1.0363,1.0366,279
2013-06-12,18:10:00,1.0365,1.0370,1.0365,1.0365,321
2013-06-12,18:15:00,1.0365,1.0366,1.0357,1.0358,433
2013-06-12,18:20:00,1.0357,1.0358,1.0351,1.0357,508
2013-06-12,18:25:00,1.0358,1.0358,1.0347,1.0355,362
2013-06-12,18:30:00,1.0355,1.0365,1.0354,1.0362,270
2013-06-12,18:35:00,1.0362,1.0366,1.0360,1.0362,341
2013-06-12,18:40:00,1.0363,1.0363,1.0352,1.0353,340
2013-06-12,18:45:00,1.0354,1.0357,1.0340,1.0343,815
2013-06-12,18:50:00,1.0344,1.0346,1.0337,1.0337,471
2013-06-12,18:55:00,1.0338,1.0346,1.0338,1.0344,259
2013-06-12,19:00:00,1.0344,1.0351,1.0344,1.0351,190
2013-06-12,19:05:00,1.0350,1.0350,1.0346,1.0348,130
2013-06-12,19:10:00,1.0348,1.0352,1.0348,1.0350,102
2013-06-12,19:15:00,1.0349,1.0360,1.0349,1.0359,230
2013-06-12,19:20:00,1.0359,1.0361,1.0353,1.0355,518
2013-06-12,19:25:00,1.0355,1.0359,1.0353,1.0354,356
2013-06-12,19:30:00,1.0353,1.0354,1.0349,1.0352,131
2013-06-12,19:35:00,1.0353,1.0358,1.0353,1.0354,331
2013-06-12,19:40:00,1.0354,1.0355,1.0351,1.0354,121
2013-06-12,19:45:00,1.0354,1.0355,1.0352,1.0352,128
2013-06-12,19:50:00,1.0353,1.0355,1.0345,1.0346,499
2013-06-12,19:55:00,1.0346,1.0351,1.0344,1.0348,470
2013-06-12,20:00:00,1.0348,1.0350,1.0342,1.0343,306
2013-06-12,20:05:00,1.0344,1.0351,1.0344,1.0350,229
2013-06-12,20:10:00,1.0350,1.0350,1.0344,1.0347,164
2013-06-12,20:15:00,1.0348,1.0351,1.0347,1.0348,317
2013-06-12,20:20:00,1.0347,1.0348,1.0341,1.0344,731
2013-06-12,20:25:00,1.0345,1.0347,1.0337,1.0338,725
2013-06-12,20:30:00,1.0338,1.0340,1.0333,1.0338,1048
2013-06-12,20:35:00,1.0338,1.0356,1.0338,1.0352,1355
2013-06-12,20:40:00,1.0352,1.0353,1.0344,1.0347,793
2013-06-12,20:45:00,1.0347,1.0355,1.0347,1.0352,1516
2013-06-12,20:50:00,1.0352,1.0373,1.0351,1.0364,2570
2013-06-12,20:55:00,1.0364,1.0364,1.0356,1.0358,765
2013-06-12,21:00:00,1.0359,1.0364,1.0350,1.0360,1256
2013-06-12,21:05:00,1.0359,1.0373,1.0358,1.0369,1057
2013-06-12,21:10:00,1.0370,1.0372,1.0357,1.0357,756
2013-06-12,21:15:00,1.0357,1.0368,1.0357,1.0368,1524
2013-06-12,21:20:00,1.0368,1.0372,1.0366,1.0369,531
2013-06-12,21:25:00,1.0369,1.0369,1.0360,1.0364,759
2013-06-12,21:30:00,1.0364,1.0369,1.0353,1.0365,1385
2013-06-12,21:35:00,1.0366,1.0389,1.0364,1.0385,3845
2013-06-12,21:40:00,1.0384,1.0394,1.0378,1.0386,2132
2013-06-12,21:45:00,1.0386,1.0394,1.0381,1.0393,2240
2013-06-12,21:50:00,1.0394,1.0405,1.0393,1.0402,3531
2013-06-12,21:55:00,1.0402,1.0402,1.0388,1.0396,1597
2013-06-12,22:00:00,1.0395,1.0419,1.0395,1.0417,4495
2013-06-12,22:05:00,1.0416,1.0432,1.0411,1.0424,5669
2013-06-12,22:10:00,1.0424,1.0435,1.0412,1.0416,3818
2013-06-12,22:15:00,1.0416,1.0418,1.0407,1.0413,1891
2013-06-12,22:20:00,1.0413,1.0415,1.0400,1.0411,1750
2013-06-12,22:25:00,1.0411,1.0412,1.0399,1.0403,1574
2013-06-12,22:30:00,1.0403,1.0405,1.0390,1.0399,1574
2013-06-12,22:35:00,1.0399,1.0407,1.0394,1.0407,1199
2013-06-12,22:40:00,1.0407,1.0423,1.0403,1.0422,2727
2013-06-12,22:45:00,1.0422,1.0444,1.0422,1.0426,4542
2013-06-12,22:50:00,1.0426,1.0465,1.0426,1.0451,6696
2013-06-12,22:55:00,1.0450,1.0459,1.0439,1.0451,3434
2013-06-12,23:00:00,1.0451,1.0453,1.0429,1.0429,2390
2013-06-12,23:05:00,1.0429,1.0430,1.0414,1.0427,2011
2013-06-12,23:10:00,1.0426,1.0437,1.0422,1.0431,1383
2013-06-12,23:15:00,1.0432,1.0443,1.0429,1.0437,1614
2013-06-12,23:20:00,1.0437,1.0442,1.0432,1.0438,2299
2013-06-12,23:25:00,1.0439,1.0440,1.0432,1.0436,977
2013-06-12,23:30:00,1.0437,1.0456,1.0437,1.0441,2316
2013-06-12,23:35:00,1.0441,1.0454,1.0431,1.0449,1447
2013-06-12,23:40:00,1.0450,1.0474,1.0446,1.0454,4010
2013-06-12,23:45:00,1.0454,1.0474,1.0451,1.0454,3635
2013-06-12,23:50:00,1.0455,1.0490,1.0451,1.0480,5461
2013-06-12,23:55:00,1.0480,1.0511,1.0476,1.0486,7332
2013-06-13,00:00:00,1.0486,1.0499,1.0472,1.0477,2642
2013-06-13,00:05:00,1.0477,1.0480,1.0465,1.0480,1703
2013-06-13,00:10:00,1.0479,1.0505,1.0477,1.0504,3202
2013-06-13,00:15:00,1.0505,1.0513,1.0488,1.0488,3206
2013-06-13,00:20:00,1.0488,1.0498,1.0484,1.0486,778
2013-06-13,00:25:00,1.0486,1.0494,1.0485,1.0494,762
2013-06-13,00:30:00,1.0494,1.0499,1.0476,1.0479,1202
2013-06-13,00:35:00,1.0481,1.0486,1.0472,1.0485,896
2013-06-13,00:40:00,1.0485,1.0493,1.0475,1.0476,875
2013-06-13,00:45:00,1.0476,1.0486,1.0470,1.0471,1128
2013-06-13,00:50:00,1.0471,1.0477,1.0457,1.0463,1298
2013-06-13,00:55:00,1.0464,1.0471,1.0460,1.0465,688
2013-06-13,01:00:00,1.0465,1.0477,1.0456,1.0459,1643
2013-06-13,01:05:00,1.0458,1.0461,1.0398,1.0416,7425
2013-06-13,01:10:00,1.0415,1.0433,1.0415,1.0424,1944
2013-06-13,01:15:00,1.0424,1.0428,1.0420,1.0425,1027
2013-06-13,01:20:00,1.0426,1.0444,1.0426,1.0443,1227
2013-06-13,01:25:00,1.0443,1.0444,1.0434,1.0441,1080
2013-06-13,01:30:00,1.0441,1.0444,1.0434,1.0440,652
2013-06-13,01:35:00,1.0440,1.0448,1.0433,1.0448,482
2013-06-13,01:40:00,1.0447,1.0456,1.0442,1.0443,1296
2013-06-13,01:45:00,1.0442,1.0448,1.0437,1.0441,788
2013-06-13,01:50:00,1.0441,1.0446,1.0426,1.0427,860
2013-06-13,01:55:00,1.0428,1.0435,1.0424,1.0432,897
2013-06-13,02:00:00,1.0432,1.0445,1.0430,1.0441,673
2013-06-13,02:05:00,1.0441,1.0445,1.0435,1.0442,349
2013-06-13,02:10:00,1.0440,1.0452,1.0436,1.0451,776
2013-06-13,02:15:00,1.0451,1.0455,1.0441,1.0444,677
2013-06-13,02:20:00,1.0443,1.0445,1.0429,1.0437,764
2013-06-13,02:25:00,1.0438,1.0442,1.0437,1.0438,330
2013-06-13,02:30:00,1.0437,1.0447,1.0431,1.0446,923
2013-06-13,02:35:00,1.0446,1.0448,1.0443,1.0445,414
2013-06-13,02:40:00,1.0445,1.0446,1.0437,1.0445,745
2013-06-13,02:45:00,1.0444,1.0455,1.0443,1.0454,949
2013-06-13,02:50:00,1.0453,1.0459,1.0450,1.0450,896
2013-06-13,02:55:00,1.0450,1.0458,1.0450,1.0452,823
2013-06-13,03:00:00,1.0451,1.0468,1.0446,1.0464,1312
2013-06-13,03:05:00,1.0463,1.0467,1.0457,1.0463,468
2013-06-13,03:10:00,1.0463,1.0468,1.0454,1.0457,512
2013-06-13,03:15:00,1.0457,1.0472,1.0456,1.0470,649
2013-06-13,03:20:00,1.0471,1.0471,1.0449,1.0452,845
2013-06-13,03:25:00,1.0453,1.0453,1.0443,1.0447,488
2013-06-13,03:30:00,1.0447,1.0457,1.0446,1.0456,509
2013-06-13,03:35:00,1.0454,1.0454,1.0439,1.0441,574
2013-06-13,03:40:00,1.0442,1.0444,1.0435,1.0435,395
2013-06-13,03:45:00,1.0436,1.0437,1.0419,1.0420,1084
2013-06-13,03:50:00,1.0420,1.0427,1.0419,1.0421,338
2013-06-13,03:55:00,1.0422,1.0422,1.0397,1.0415,2032
2013-06-13,04:00:00,1.0415,1.0427,1.0413,1.0421,428
2013-06-13,04:05:00,1.0420,1.0423,1.0415,1.0421,129
2013-06-13,04:10:00,1.0422,1.0427,1.0415,1.0415,465
2013-06-13,04:15:00,1.0414,1.0415,1.0406,1.0407,376
2013-06-13,04:20:00,1.0408,1.0412,1.0408,1.0411,85
2013-06-13,04:25:00,1.0410,1.0415,1.0408,1.0414,111
2013-06-13,04:30:00,1.0414,1.0421,1.0414,1.0420,130
2013-06-13,04:35:00,1.0419,1.0425,1.0419,1.0424,80
2013-06-13,04:40:00,1.0422,1.0422,1.0420,1.0420,38
2013-06-13,04:45:00,1.0418,1.0419,1.0415,1.0417,125
2013-06-13,04:50:00,1.0416,1.0420,1.0416,1.0420,37
2013-06-13,04:55:00,1.0418,1.0423,1.0414,1.0414,131
2013-06-13,05:05:00,1.0453,1.0453,1.0453,1.0453,1
2013-06-13,06:00:00,1.0430,1.0433,1.0425,1.0426,213
2013-06-13,06:05:00,1.0425,1.0431,1.0424,1.0430,115
2013-06-13,06:10:00,1.0431,1.0432,1.0429,1.0432,33
2013-06-13,06:15:00,1.0431,1.0442,1.0431,1.0439,146
2013-06-13,06:20:00,1.0439,1.0446,1.0439,1.0446,73
2013-06-13,06:25:00,1.0445,1.0447,1.0437,1.0437,229
2013-06-13,06:30:00,1.0437,1.0437,1.0432,1.0433,42
2013-06-13,06:35:00,1.0434,1.0437,1.0434,1.0436,85
2013-06-13,06:40:00,1.0434,1.0435,1.0434,1.0434,9
2013-06-13,06:45:00,1.0432,1.0432,1.0427,1.0428,35
2013-06-13,06:50:00,1.0428,1.0428,1.0421,1.0424,131
2013-06-13,06:55:00,1.0425,1.0425,1.0422,1.0423,65
2013-06-13,07:00:00,1.0424,1.0428,1.0424,1.0428,24
2013-06-13,07:05:00,1.0429,1.0443,1.0427,1.0442,146
2013-06-13,07:10:00,1.0440,1.0440,1.0433,1.0434,81
2013-06-13,07:15:00,1.0434,1.0435,1.0431,1.0431,47
2013-06-13,07:20:00,1.0432,1.0435,1.0432,1.0435,30
2013-06-13,07:25:00,1.0435,1.0437,1.0435,1.0435,20
2013-06-13,07:30:00,1.0435,1.0457,1.0435,1.0449,339
2013-06-13,07:35:00,1.0449,1.0461,1.0446,1.0451,411
2013-06-13,07:40:00,1.0450,1.0450,1.0444,1.0447,110
2013-06-13,07:45:00,1.0447,1.0458,1.0446,1.0454,344
2013-06-13,07:50:00,1.0455,1.0475,1.0454,1.0462,999
2013-06-13,07:55:00,1.0462,1.0476,1.0459,1.0473,580
2013-06-13,08:00:00,1.0473,1.0486,1.0461,1.0484,1910
2013-06-13,08:05:00,1.0484,1.0485,1.0473,1.0473,870
2013-06-13,08:10:00,1.0474,1.0474,1.0465,1.0468,867
2013-06-13,08:15:00,1.0468,1.0475,1.0464,1.0470,397
2013-06-13,08:20:00,1.0471,1.0478,1.0467,1.0477,373
2013-06-13,08:25:00,1.0478,1.0501,1.0478,1.0493,2079
2013-06-13,08:30:00,1.0493,1.0498,1.0483,1.0496,667
2013-06-13,08:35:00,1.0496,1.0496,1.0484,1.0485,908
2013-06-13,08:40:00,1.0484,1.0492,1.0479,1.0481,583
2013-06-13,08:45:00,1.0481,1.0499,1.0479,1.0494,1031
2013-06-13,08:50:00,1.0496,1.0505,1.0493,1.0497,2059
2013-06-13,08:55:00,1.0497,1.0497,1.0489,1.0493,584
2013-06-13,09:00:00,1.0493,1.0522,1.0493,1.0521,3044
2013-06-13,09:05:00,1.0522,1.0542,1.0515,1.0534,4354
2013-06-13,09:10:00,1.0535,1.0535,1.0514,1.0520,1275
2013-06-13,09:15:00,1.0520,1.0520,1.0498,1.0505,1182
2013-06-13,09:20:00,1.0504,1.0511,1.0493,1.0511,1039
2013-06-13,09:25:00,1.0511,1.0542,1.0507,1.0534,1597
2013-06-13,09:30:00,1.0534,1.0536,1.0512,1.0531,1939
2013-06-13,09:35:00,1.0530,1.0530,1.0509,1.0524,1372
2013-06-13,09:40:00,1.0524,1.0525,1.0511,1.0524,915
2013-06-13,09:45:00,1.0525,1.0592,1.0524,1.0570,6191
2013-06-13,09:50:00,1.0571,1.0582,1.0557,1.0566,2750
2013-06-13,09:55:00,1.0566,1.0579,1.0552,1.0568,2295
2013-06-13,10:00:00,1.0567,1.0582,1.0557,1.0567,3071
2013-06-13,10:05:00,1.0567,1.0574,1.0559,1.0566,1436
2013-06-13,10:10:00,1.0566,1.0566,1.0547,1.0555,1690
2013-06-13,10:15:00,1.0553,1.0555,1.0548,1.0551,626
2013-06-13,10:20:00,1.0551,1.0552,1.0542,1.0547,678
2013-06-13,10:25:00,1.0547,1.0558,1.0547,1.0553,831
2013-06-13,10:30:00,1.0553,1.0556,1.0545,1.0549,349
2013-06-13,10:35:00,1.0548,1.0551,1.0541,1.0543,432
2013-06-13,10:40:00,1.0542,1.0543,1.0538,1.0542,275
2013-06-13,10:45:00,1.0542,1.0547,1.0541,1.0545,708
2013-06-13,10:50:00,1.0545,1.0547,1.0542,1.0542,343
2013-06-13,10:55:00,1.0543,1.0549,1.0540,1.0547,467
2013-06-13,11:00:00,1.0548,1.0566,1.0548,1.0554,986
2013-06-13,11:05:00,1.0553,1.0563,1.0553,1.0558,609
2013-06-13,11:10:00,1.0558,1.0568,1.0556,1.0565,416
2013-06-13,11:15:00,1.0565,1.0565,1.0559,1.0563,155
2013-06-13,11:20:00,1.0562,1.0568,1.0559,1.0566,224
2013-06-13,11:25:00,1.0565,1.0566,1.0559,1.0560,111
2013-06-13,11:30:00,1.0559,1.0561,1.0550,1.0550,687
2013-06-13,11:35:00,1.0550,1.0579,1.0549,1.0569,1718
2013-06-13,11:40:00,1.0568,1.0569,1.0555,1.0557,932
2013-06-13,11:45:00,1.0557,1.0562,1.0540,1.0541,1208
2013-06-13,11:50:00,1.0541,1.0562,1.0536,1.0557,955
2013-06-13,11:55:00,1.0558,1.0559,1.0541,1.0548,828
2013-06-13,12:00:00,1.0549,1.0562,1.0547,1.0558,556
2013-06-13,12:05:00,1.0560,1.0560,1.0547,1.0554,593
2013-06-13,12:10:00,1.0554,1.0555,1.0542,1.0553,348
2013-06-13,12:15:00,1.0552,1.0555,1.0545,1.0555,257
2013-06-13,12:20:00,1.0553,1.0558,1.0541,1.0553,720
2013-06-13,12:25:00,1.0552,1.0553,1.0538,1.0542,494
2013-06-13,12:30:00,1.0542,1.0546,1.0536,1.0545,704
2013-06-13,12:35:00,1.0545,1.0553,1.0544,1.0546,674
2013-06-13,12:40:00,1.0547,1.0547,1.0542,1.0545,236
2013-06-13,12:45:00,1.0545,1.0566,1.0544,1.0560,785
2013-06-13,12:50:00,1.0561,1.0566,1.0554,1.0557,668
2013-06-13,12:55:00,1.0557,1.0562,1.0557,1.0561,232
2013-06-13,13:00:00,1.0561,1.0561,1.0555,1.0558,186
2013-06-13,13:05:00,1.0559,1.0583,1.0559,1.0570,956
2013-06-13,13:10:00,1.0570,1.0576,1.0563,1.0565,412
2013-06-13,13:15:00,1.0564,1.0586,1.0564,1.0585,674
2013-06-13,13:20:00,1.0585,1.0610,1.0579,1.0592,1641
2013-06-13,13:25:00,1.0593,1.0610,1.0593,1.0599,1325
2013-06-13,13:30:00,1.0600,1.0618,1.0600,1.0601,1653
2013-06-13,13:35:00,1.0600,1.0603,1.0583,1.0585,991
2013-06-13,13:40:00,1.0586,1.0593,1.0580,1.0590,637
2013-06-13,13:45:00,1.0590,1.0597,1.0588,1.0592,458
2013-06-13,13:50:00,1.0593,1.0607,1.0592,1.0602,857
2013-06-13,13:55:00,1.0602,1.0605,1.0598,1.0602,329
2013-06-13,14:00:00,1.0602,1.0613,1.0597,1.0610,675
2013-06-13,14:05:00,1.0610,1.0647,1.0609,1.0638,2694
2013-06-13,14:10:00,1.0635,1.0638,1.0621,1.0629,1067
2013-06-13,14:15:00,1.0629,1.0633,1.0625,1.0626,534
2013-06-13,14:20:00,1.0627,1.0638,1.0626,1.0630,488
2013-06-13,14:25:00,1.0633,1.0663,1.0632,1.0640,2782
2013-06-13,14:30:00,1.0639,1.0643,1.0626,1.0629,762
2013-06-13,14:35:00,1.0630,1.0641,1.0626,1.0633,575
2013-06-13,14:40:00,1.0632,1.0647,1.0631,1.0634,485
2013-06-13,14:45:00,1.0634,1.0634,1.0612,1.0614,1143
2013-06-13,14:50:00,1.0616,1.0629,1.0613,1.0628,438
2013-06-13,14:55:00,1.0629,1.0629,1.0619,1.0628,295
2013-06-13,15:00:00,1.0627,1.0627,1.0611,1.0615,560
2013-06-13,15:05:00,1.0616,1.0626,1.0614,1.0626,419
2013-06-13,15:10:00,1.0626,1.0640,1.0625,1.0635,1205
2013-06-13,15:15:00,1.0635,1.0637,1.0616,1.0619,830
2013-06-13,15:20:00,1.0619,1.0623,1.0616,1.0619,538
2013-06-13,15:25:00,1.0619,1.0635,1.0617,1.0630,695
2013-06-13,15:30:00,1.0629,1.0633,1.0620,1.0628,701
2013-06-13,15:35:00,1.0628,1.0632,1.0623,1.0624,578
2013-06-13,15:40:00,1.0623,1.0629,1.0619,1.0622,588
2013-06-13,15:45:00,1.0622,1.0623,1.0612,1.0619,697
2013-06-13,15:50:00,1.0619,1.0626,1.0613,1.0615,745
2013-06-13,15:55:00,1.0614,1.0624,1.0613,1.0615,814
2013-06-13,16:00:00,1.0616,1.0621,1.0612,1.0618,492
2013-06-13,16:05:00,1.0619,1.0634,1.0619,1.0628,1169
2013-06-13,16:10:00,1.0628,1.0634,1.0621,1.0626,1318
2013-06-13,16:15:00,1.0627,1.0629,1.0622,1.0628,419
2013-06-13,16:20:00,1.0628,1.0644,1.0628,1.0634,775
2013-06-13,16:25:00,1.0633,1.0638,1.0629,1.0629,506
2013-06-13,16:30:00,1.0629,1.0630,1.0616,1.0617,1151
2013-06-13,16:35:00,1.0619,1.0625,1.0617,1.0618,580
2013-06-13,16:40:00,1.0618,1.0618,1.0606,1.0609,899
2013-06-13,16:45:00,1.0610,1.0618,1.0610,1.0610,518
2013-06-13,16:50:00,1.0610,1.0615,1.0606,1.0613,783
2013-06-13,16:55:00,1.0614,1.0614,1.0592,1.0597,1105
2013-06-13,17:00:00,1.0598,1.0598,1.0589,1.0595,802
2013-06-13,17:05:00,1.0595,1.0607,1.0594,1.0606,549
2013-06-13,17:10:00,1.0606,1.0612,1.0601,1.0602,614
2013-06-13,17:15:00,1.0603,1.0607,1.0599,1.0605,517
2013-06-13,17:20:00,1.0605,1.0612,1.0602,1.0603,683
2013-06-13,17:25:00,1.0602,1.0602,1.0593,1.0601,1146
2013-06-13,17:30:00,1.0602,1.0605,1.0594,1.0594,810
2013-06-13,17:35:00,1.0595,1.0605,1.0591,1.0601,721
2013-06-13,17:40:00,1.0601,1.0604,1.0600,1.0603,235
2013-06-13,17:45:00,1.0604,1.0621,1.0603,1.0614,815
2013-06-13,17:50:00,1.0615,1.0622,1.0612,1.0614,774
2013-06-13,17:55:00,1.0614,1.0614,1.0598,1.0598,550
2013-06-13,18:00:00,1.0597,1.0600,1.0592,1.0597,322
2013-06-13,18:05:00,1.0597,1.0603,1.0589,1.0590,268
2013-06-13,18:10:00,1.0590,1.0598,1.0589,1.0598,355
2013-06-13,18:15:00,1.0598,1.0608,1.0598,1.0600,349
2013-06-13,18:20:00,1.0599,1.0603,1.0595,1.0602,466
2013-06-13,18:25:00,1.0602,1.0602,1.0593,1.0593,243
2013-06-13,18:30:00,1.0594,1.0602,1.0592,1.0595,305
2013-06-13,18:35:00,1.0596,1.0599,1.0589,1.0592,400
2013-06-13,18:40:00,1.0592,1.0605,1.0590,1.0605,401
2013-06-13,18:45:00,1.0605,1.0605,1.0595,1.0598,457
2013-06-13,18:50:00,1.0598,1.0598,1.0591,1.0593,378
2013-06-13,18:55:00,1.0593,1.0600,1.0593,1.0596,385
2013-06-13,19:00:00,1.0597,1.0612,1.0593,1.0611,1109
2013-06-13,19:05:00,1.0609,1.0619,1.0606,1.0611,843
2013-06-13,19:10:00,1.0611,1.0618,1.0610,1.0614,155
2013-06-13,19:15:00,1.0614,1.0615,1.0609,1.0611,402
2013-06-13,19:20:00,1.0611,1.0613,1.0609,1.0611,163
2013-06-13,19:25:00,1.0611,1.0633,1.0610,1.0630,1259
2013-06-13,19:30:00,1.0630,1.0638,1.0623,1.0623,621
2013-06-13,19:35:00,1.0623,1.0623,1.0616,1.0622,540
2013-06-13,19:40:00,1.0622,1.0623,1.0617,1.0619,289
2013-06-13,19:45:00,1.0619,1.0622,1.0617,1.0622,266
2013-06-13,19:50:00,1.0621,1.0631,1.0621,1.0623,437
2013-06-13,19:55:00,1.0622,1.0626,1.0620,1.0620,453
2013-06-13,20:00:00,1.0620,1.0624,1.0614,1.0618,659
2013-06-13,20:05:00,1.0618,1.0623,1.0617,1.0621,379
2013-06-13,20:10:00,1.0622,1.0629,1.0620,1.0621,700
2013-06-13,20:15:00,1.0621,1.0637,1.0617,1.0635,1597
2013-06-13,20:20:00,1.0636,1.0639,1.0631,1.0634,1276
2013-06-13,20:25:00,1.0633,1.0644,1.0632,1.0643,637
2013-06-13,20:30:00,1.0636,1.0636,1.0586,1.0604,5547
2013-06-13,20:35:00,1.0605,1.0627,1.0591,1.0616,2943
2013-06-13,20:40:00,1.0617,1.0623,1.0607,1.0614,1373
2013-06-13,20:45:00,1.0614,1.0622,1.0609,1.0616,991
2013-06-13,20:50:00,1.0616,1.0617,1.0605,1.0606,1491
2013-06-13,20:55:00,1.0606,1.0607,1.0583,1.0584,2493
2013-06-13,21:00:00,1.0585,1.0586,1.0551,1.0567,4544
2013-06-13,21:05:00,1.0567,1.0577,1.0550,1.0550,2296
2013-06-13,21:10:00,1.0551,1.0571,1.0549,1.0571,1793
2013-06-13,21:15:00,1.0571,1.0572,1.0557,1.0565,1691
2013-06-13,21:20:00,1.0566,1.0578,1.0564,1.0576,536
2013-06-13,21:25:00,1.0577,1.0588,1.0575,1.0583,1628
2013-06-13,21:30:00,1.0584,1.0593,1.0570,1.0592,1677
2013-06-13,21:35:00,1.0592,1.0618,1.0592,1.0609,4211
2013-06-13,21:40:00,1.0608,1.0609,1.0590,1.0591,2826
2013-06-13,21:45:00,1.0590,1.0612,1.0588,1.0610,4335
2013-06-13,21:50:00,1.0611,1.0617,1.0598,1.0600,1884
2013-06-13,21:55:00,1.0602,1.0604,1.0588,1.0597,1248
2013-06-13,22:00:00,1.0596,1.0603,1.0590,1.0602,1477
2013-06-13,22:05:00,1.0602,1.0626,1.0602,1.0621,3069
2013-06-13,22:10:00,1.0621,1.0648,1.0621,1.0628,3865
2013-06-13,22:15:00,1.0628,1.0629,1.0614,1.0616,1329
2013-06-13,22:20:00,1.0615,1.0625,1.0609,1.0621,1317
2013-06-13,22:25:00,1.0619,1.0619,1.0611,1.0615,1230
2013-06-13,22:30:00,1.0616,1.0629,1.0613,1.0613,1364
2013-06-13,22:35:00,1.0612,1.0620,1.0608,1.0618,989
2013-06-13,22:40:00,1.0616,1.0620,1.0607,1.0608,1383
2013-06-13,22:45:00,1.0607,1.0607,1.0597,1.0604,1294
2013-06-13,22:50:00,1.0604,1.0609,1.0592,1.0609,933
2013-06-13,22:55:00,1.0609,1.0617,1.0606,1.0614,1059
2013-06-13,23:00:00,1.0614,1.0625,1.0605,1.0621,2586
2013-06-13,23:05:00,1.0621,1.0634,1.0617,1.0629,1688
2013-06-13,23:10:00,1.0629,1.0636,1.0614,1.0618,1380
2013-06-13,23:15:00,1.0618,1.0623,1.0605,1.0609,1571
2013-06-13,23:20:00,1.0610,1.0614,1.0607,1.0609,869
2013-06-13,23:25:00,1.0609,1.0617,1.0597,1.0606,931
2013-06-13,23:30:00,1.0607,1.0614,1.0594,1.0598,1254
2013-06-13,23:35:00,1.0599,1.0608,1.0597,1.0600,717
2013-06-13,23:40:00,1.0600,1.0601,1.0585,1.0585,1360
2013-06-13,23:45:00,1.0585,1.0600,1.0581,1.0597,1344
2013-06-13,23:50:00,1.0596,1.0603,1.0594,1.0600,759
2013-06-13,23:55:00,1.0600,1.0606,1.0597,1.0606,463
2013-06-14,00:00:00,1.0606,1.0608,1.0599,1.0600,616
2013-06-14,00:05:00,1.0600,1.0602,1.0595,1.0596,694
2013-06-14,00:10:00,1.0596,1.0600,1.0590,1.0598,358
2013-06-14,00:15:00,1.0598,1.0604,1.0596,1.0602,472
2013-06-14,00:20:00,1.0601,1.0604,1.0596,1.0597,587
2013-06-14,00:25:00,1.0597,1.0605,1.0594,1.0596,609
2013-06-14,00:30:00,1.0595,1.0600,1.0587,1.0589,1389
2013-06-14,00:35:00,1.0589,1.0593,1.0589,1.0591,732
2013-06-14,00:40:00,1.0591,1.0603,1.0589,1.0597,772
2013-06-14,00:45:00,1.0597,1.0597,1.0579,1.0581,1512
2013-06-14,00:50:00,1.0581,1.0590,1.0580,1.0583,802
2013-06-14,00:55:00,1.0583,1.0584,1.0579,1.0582,448
2013-06-14,01:00:00,1.0582,1.0586,1.0558,1.0564,2302
2013-06-14,01:05:00,1.0565,1.0573,1.0556,1.0556,1085
2013-06-14,01:10:00,1.0557,1.0562,1.0548,1.0553,1315
2013-06-14,01:15:00,1.0553,1.0554,1.0534,1.0544,2042
2013-06-14,01:20:00,1.0545,1.0553,1.0540,1.0549,769
2013-06-14,01:25:00,1.0550,1.0554,1.0541,1.0542,416
2013-06-14,01:30:00,1.0542,1.0565,1.0539,1.0562,881
2013-06-14,01:35:00,1.0562,1.0564,1.0551,1.0555,1039
2013-06-14,01:40:00,1.0555,1.0560,1.0551,1.0554,591
2013-06-14,01:45:00,1.0554,1.0558,1.0553,1.0557,274
2013-06-14,01:50:00,1.0556,1.0558,1.0554,1.0555,213
2013-06-14,01:55:00,1.0556,1.0568,1.0548,1.0549,717
2013-06-14,02:00:00,1.0549,1.0549,1.0534,1.0543,753
2013-06-14,02:05:00,1.0542,1.0544,1.0533,1.0537,440
2013-06-14,02:10:00,1.0538,1.0548,1.0537,1.0544,283
2013-06-14,02:15:00,1.0544,1.0554,1.0544,1.0545,557
2013-06-14,02:20:00,1.0543,1.0545,1.0538,1.0543,407
2013-06-14,02:25:00,1.0543,1.0543,1.0538,1.0543,222
2013-06-14,02:30:00,1.0542,1.0543,1.0531,1.0532,628
2013-06-14,02:35:00,1.0532,1.0538,1.0525,1.0536,706
2013-06-14,02:40:00,1.0537,1.0543,1.0532,1.0536,301
2013-06-14,02:45:00,1.0536,1.0543,1.0532,1.0543,273
2013-06-14,02:50:00,1.0542,1.0554,1.0541,1.0547,725
2013-06-14,02:55:00,1.0548,1.0548,1.0540,1.0542,413
2013-06-14,03:00:00,1.0542,1.0543,1.0530,1.0531,555
2013-06-14,03:05:00,1.0530,1.0530,1.0516,1.0526,1220
2013-06-14,03:10:00,1.0527,1.0532,1.0514,1.0519,720
2013-06-14,03:15:00,1.0518,1.0526,1.0516,1.0518,594
2013-06-14,03:20:00,1.0519,1.0524,1.0518,1.0520,350
2013-06-14,03:25:00,1.0519,1.0524,1.0511,1.0519,422
2013-06-14,03:30:00,1.0518,1.0524,1.0518,1.0523,461
2013-06-14,03:35:00,1.0523,1.0551,1.0523,1.0538,1491
2013-06-14,03:40:00,1.0537,1.0556,1.0536,1.0537,1328
2013-06-14,03:45:00,1.0537,1.0551,1.0512,1.0520,1339
2013-06-14,03:50:00,1.0520,1.0525,1.0509,1.0513,629
2013-06-14,03:55:00,1.0513,1.0513,1.0496,1.0506,1219
2013-06-14,04:00:00,1.0507,1.0516,1.0502,1.0511,355
2013-06-14,04:05:00,1.0508,1.0518,1.0508,1.0513,172
2013-06-14,04:10:00,1.0514,1.0515,1.0510,1.0514,93
2013-06-14,04:15:00,1.0511,1.0513,1.0499,1.0499,107
2013-06-14,04:20:00,1.0502,1.0502,1.0485,1.0497,381
2013-06-14,04:25:00,1.0497,1.0500,1.0487,1.0490,204
2013-06-14,04:30:00,1.0491,1.0495,1.0473,1.0478,271
2013-06-14,04:35:00,1.0481,1.0483,1.0475,1.0483,152
2013-06-14,04:40:00,1.0483,1.0487,1.0476,1.0476,43
2013-06-14,04:45:00,1.0482,1.0482,1.0467,1.0475,156
2013-06-14,04:50:00,1.0474,1.0481,1.0472,1.0481,213
2013-06-14,04:55:00,1.0477,1.0488,1.0477,1.0482,129
2013-06-14,05:00:00,1.0543,1.0543,1.0543,1.0543,1
2013-06-14,06:00:00,1.0461,1.0467,1.0460,1.0464,101
2013-06-14,06:05:00,1.0462,1.0463,1.0455,1.0459,31
2013-06-14,06:10:00,1.0458,1.0460,1.0449,1.0451,65
2013-06-14,06:15:00,1.0448,1.0459,1.0446,1.0458,123
2013-06-14,06:20:00,1.0458,1.0460,1.0455,1.0456,132
2013-06-14,06:25:00,1.0458,1.0471,1.0455,1.0471,59
2013-06-14,06:30:00,1.0472,1.0472,1.0465,1.0470,69
2013-06-14,06:35:00,1.0469,1.0485,1.0469,1.0481,46
2013-06-14,06:40:00,1.0479,1.0479,1.0461,1.0466,72
2013-06-14,06:45:00,1.0466,1.0466,1.0457,1.0462,26
2013-06-14,06:50:00,1.0465,1.0476,1.0465,1.0476,47
2013-06-14,06:55:00,1.0476,1.0481,1.0471,1.0471,28
2013-06-14,07:00:00,1.0471,1.0474,1.0461,1.0474,235
2013-06-14,07:05:00,1.0475,1.0475,1.0467,1.0471,50
2013-06-14,07:10:00,1.0472,1.0473,1.0466,1.0467,42
2013-06-14,07:15:00,1.0466,1.0466,1.0452,1.0457,91
2013-06-14,07:20:00,1.0458,1.0468,1.0458,1.0468,42
2013-06-14,07:25:00,1.0468,1.0468,1.0454,1.0454,100
2013-06-14,07:30:00,1.0454,1.0462,1.0454,1.0458,83
2013-06-14,07:35:00,1.0456,1.0464,1.0454,1.0464,61
2013-06-14,07:40:00,1.0464,1.0464,1.0454,1.0458,98
2013-06-14,07:45:00,1.0459,1.0465,1.0459,1.0461,181
2013-06-14,07:50:00,1.0462,1.0463,1.0458,1.0458,12
2013-06-14,07:55:00,1.0458,1.0466,1.0456,1.0464,242
2013-06-14,08:00:00,1.0464,1.0484,1.0464,1.0481,829
2013-06-14,08:05:00,1.0482,1.0502,1.0480,1.0497,585
2013-06-14,08:10:00,1.0494,1.0495,1.0486,1.0490,344
2013-06-14,08:15:00,1.0489,1.0520,1.0489,1.0513,489
2013-06-14,08:20:00,1.0511,1.0519,1.0502,1.0509,217
2013-06-14,08:25:00,1.0507,1.0513,1.0499,1.0506,150
2013-06-14,08:30:00,1.0507,1.0518,1.0507,1.0508,110
2013-06-14,08:35:00,1.0506,1.0508,1.0500,1.0505,142
2013-06-14,08:40:00,1.0508,1.0519,1.0507,1.0519,155
2013-06-14,08:45:00,1.0518,1.0537,1.0518,1.0528,336
2013-06-14,08:50:00,1.0530,1.0573,1.0530,1.0570,687
2013-06-14,08:55:00,1.0569,1.0592,1.0552,1.0587,815
2013-06-14,09:00:00,1.0589,1.0589,1.0562,1.0578,325
2013-06-14,09:05:00,1.0576,1.0587,1.0567,1.0569,358
2013-06-14,09:10:00,1.0570,1.0578,1.0556,1.0558,193
2013-06-14,09:15:00,1.0557,1.0571,1.0552,1.0566,177
2013-06-14,09:20:00,1.0560,1.0574,1.0557,1.0573,224
2013-06-14,09:25:00,1.0572,1.0576,1.0567,1.0574,185
2013-06-14,09:30:00,1.0573,1.0582,1.0567,1.0571,184
2013-06-14,09:35:00,1.0571,1.0571,1.0559,1.0560,102
2013-06-14,09:40:00,1.0559,1.0559,1.0548,1.0558,161
2013-06-14,09:45:00,1.0558,1.0563,1.0556,1.0562,68
2013-06-14,09:50:00,1.0563,1.0572,1.0557,1.0557,145
2013-06-14,09:55:00,1.0556,1.0556,1.0541,1.0543,172
2013-06-14,10:00:00,1.0542,1.0549,1.0539,1.0548,218
2013-06-14,10:05:00,1.0548,1.0548,1.0531,1.0534,162
2013-06-14,10:10:00,1.0533,1.0533,1.0517,1.0521,261
2013-06-14,10:15:00,1.0525,1.0531,1.0522,1.0523,79
2013-06-14,10:20:00,1.0521,1.0530,1.0508,1.0530,240
2013-06-14,10:25:00,1.0530,1.0533,1.0522,1.0530,95
2013-06-14,10:30:00,1.0531,1.0535,1.0525,1.0531,86
2013-06-14,10:35:00,1.0530,1.0532,1.0526,1.0532,8
2013-06-14,10:40:00,1.0534,1.0545,1.0534,1.0542,173
2013-06-14,10:45:00,1.0541,1.0541,1.0529,1.0531,99
2013-06-14,10:50:00,1.0532,1.0538,1.0528,1.0528,287
2013-06-14,10:55:00,1.0527,1.0530,1.0521,1.0525,85
2013-06-14,11:00:00,1.0530,1.0530,1.0527,1.0527,24
2013-06-14,11:05:00,1.0529,1.0539,1.0529,1.0534,115
2013-06-14,11:10:00,1.0531,1.0536,1.0531,1.0533,45
2013-06-14,11:15:00,1.0536,1.0545,1.0536,1.0538,77
2013-06-14,11:20:00,1.0539,1.0541,1.0536,1.0536,38
2013-06-14,11:25:00,1.0541,1.0546,1.0541,1.0544,37
2013-06-14,11:30:00,1.0547,1.0553,1.0543,1.0550,136
2013-06-14,11:35:00,1.0549,1.0559,1.0548,1.0549,96
2013-06-14,11:40:00,1.0549,1.0552,1.0546,1.0551,43
2013-06-14,11:45:00,1.0551,1.0551,1.0528,1.0531,88
2013-06-14,11:50:00,1.0529,1.0535,1.0525,1.0531,71
2013-06-14,11:55:00,1.0534,1.0540,1.0530,1.0535,92
2013-06-14,12:00:00,1.0535,1.0542,1.0533,1.0539,19
2013-06-14,12:05:00,1.0538,1.0538,1.0531,1.0533,35
2013-06-14,12:10:00,1.0533,1.0533,1.0513,1.0517,186
2013-06-14,12:15:00,1.0517,1.0522,1.0514,1.0518,85
2013-06-14,12:20:00,1.0517,1.0522,1.0517,1.0517,43
2013-06-14,12:25:00,1.0517,1.0522,1.0515,1.0515,24
2013-06-14,12:30:00,1.0513,1.0513,1.0499,1.0503,261
2013-06-14,12:35:00,1.0505,1.0506,1.0496,1.0499,44
2013-06-14,12:40:00,1.0497,1.0497,1.0490,1.0494,85
2013-06-14,12:45:00,1.0493,1.0495,1.0485,1.0490,122
2013-06-14,12:50:00,1.0487,1.0497,1.0487,1.0497,57
2013-06-14,12:55:00,1.0498,1.0501,1.0494,1.0496,58
2013-06-14,13:00:00,1.0494,1.0503,1.0494,1.0499,92
2013-06-14,13:05:00,1.0499,1.0502,1.0496,1.0500,58
2013-06-14,13:10:00,1.0503,1.0503,1.0493,1.0494,60
2013-06-14,13:15:00,1.0496,1.0496,1.0493,1.0493,27
2013-06-14,13:20:00,1.0492,1.0505,1.0492,1.0502,116
2013-06-14,13:25:00,1.0507,1.0526,1.0507,1.0526,229
2013-06-14,13:30:00,1.0525,1.0525,1.0506,1.0515,154
2013-06-14,13:35:00,1.0513,1.0527,1.0513,1.0520,125
2013-06-14,13:40:00,1.0519,1.0520,1.0516,1.0520,16
2013-06-14,13:45:00,1.0514,1.0519,1.0513,1.0519,88
2013-06-14,13:50:00,1.0520,1.0539,1.0520,1.0530,337
2013-06-14,13:55:00,1.0532,1.0543,1.0531,1.0533,156
2013-06-14,14:00:00,1.0534,1.0534,1.0521,1.0522,132
2013-06-14,14:05:00,1.0524,1.0532,1.0523,1.0530,68
2013-06-14,14:10:00,1.0529,1.0530,1.0515,1.0516,212
2013-06-14,14:15:00,1.0517,1.0525,1.0515,1.0524,111
2013-06-14,14:20:00,1.0522,1.0527,1.0518,1.0525,120
2013-06-14,14:25:00,1.0523,1.0535,1.0520,1.0535,102
2013-06-14,14:30:00,1.0537,1.0548,1.0537,1.0538,115
2013-06-14,14:35:00,1.0545,1.0545,1.0536,1.0538,59
2013-06-14,14:40:00,1.0542,1.0555,1.0542,1.0550,123
2013-06-14,14:45:00,1.0550,1.0552,1.0542,1.0542,99
2013-06-14,14:50:00,1.0545,1.0545,1.0535,1.0543,87
2013-06-14,14:55:00,1.0543,1.0543,1.0540,1.0540,16
2013-06-14,15:00:00,1.0542,1.0552,1.0541,1.0545,154
2013-06-14,15:05:00,1.0545,1.0562,1.0545,1.0561,231
2013-06-14,15:10:00,1.0561,1.0561,1.0551,1.0551,140
2013-06-14,15:15:00,1.0555,1.0557,1.0549,1.0555,95
2013-06-14,15:20:00,1.0554,1.0554,1.0540,1.0540,57
2013-06-14,15:25:00,1.0540,1.0543,1.0537,1.0538,52
2013-06-14,15:30:00,1.0536,1.0536,1.0522,1.0526,136
2013-06-14,15:35:00,1.0524,1.0528,1.0522,1.0526,74
2013-06-14,15:40:00,1.0528,1.0533,1.0524,1.0526,120
2013-06-14,15:45:00,1.0527,1.0527,1.0517,1.0519,142
2013-06-14,15:50:00,1.0521,1.0522,1.0515,1.0516,34
2013-06-14,15:55:00,1.0515,1.0518,1.0510,1.0515,90
2013-06-14,16:00:00,1.0514,1.0516,1.0505,1.0507,124
2013-06-14,16:05:00,1.0508,1.0520,1.0508,1.0520,67
2013-06-14,16:10:00,1.0518,1.0531,1.0518,1.0531,92
2013-06-14,16:15:00,1.0530,1.0538,1.0529,1.0529,359
2013-06-14,16:20:00,1.0534,1.0535,1.0532,1.0532,16
2013-06-14,16:25:00,1.0534,1.0543,1.0534,1.0539,62
2013-06-14,16:30:00,1.0535,1.0535,1.0523,1.0524,52
2013-06-14,16:35:00,1.0526,1.0528,1.0523,1.0527,32
2013-06-14,16:40:00,1.0527,1.0537,1.0527,1.0532,22
2013-06-14,16:45:00,1.0531,1.0531,1.0520,1.0523,11
2013-06-14,16:50:00,1.0520,1.0522,1.0515,1.0522,22
2013-06-14,16:55:00,1.0520,1.0524,1.0519,1.0524,23
2013-06-14,17:00:00,1.0528,1.0528,1.0521,1.0523,21
2013-06-14,17:05:00,1.0525,1.0525,1.0521,1.0521,36
2013-06-14,17:10:00,1.0514,1.0516,1.0508,1.0509,81
2013-06-14,17:15:00,1.0513,1.0519,1.0513,1.0519,28
2013-06-14,17:20:00,1.0522,1.0532,1.0521,1.0528,79
2013-06-14,17:25:00,1.0526,1.0538,1.0524,1.0531,60
2013-06-14,17:30:00,1.0528,1.0529,1.0524,1.0526,37
2013-06-14,17:35:00,1.0523,1.0526,1.0521,1.0522,20
2013-06-14,17:40:00,1.0523,1.0526,1.0522,1.0526,28
2013-06-14,17:45:00,1.0527,1.0531,1.0526,1.0531,14
2013-06-14,17:50:00,1.0533,1.0533,1.0523,1.0526,28
2013-06-14,17:55:00,1.0525,1.0531,1.0525,1.0527,9
2013-06-14,18:00:00,1.0528,1.0533,1.0528,1.0532,39
2013-06-14,18:05:00,1.0530,1.0536,1.0530,1.0532,30
2013-06-14,18:10:00,1.0533,1.0535,1.0531,1.0535,11
2013-06-14,18:15:00,1.0532,1.0536,1.0532,1.0536,31
2013-06-14,18:20:00,1.0535,1.0538,1.0534,1.0538,58
2013-06-14,18:25:00,1.0537,1.0538,1.0536,1.0537,57
2013-06-14,18:30:00,1.0542,1.0547,1.0536,1.0536,148
2013-06-14,18:35:00,1.0537,1.0538,1.0535,1.0537,176
2013-06-14,18:40:00,1.0538,1.0538,1.0533,1.0535,24
2013-06-14,18:45:00,1.0533,1.0535,1.0528,1.0528,64
2013-06-14,18:50:00,1.0529,1.0530,1.0520,1.0520,75
2013-06-14,18:55:00,1.0524,1.0531,1.0523,1.0527,39
2013-06-14,19:00:00,1.0526,1.0537,1.0526,1.0535,31
2013-06-14,19:05:00,1.0535,1.0538,1.0529,1.0529,51
2013-06-14,19:10:00,1.0534,1.0534,1.0527,1.0529,10
2013-06-14,19:15:00,1.0529,1.0535,1.0526,1.0535,33
2013-06-14,19:20:00,1.0534,1.0535,1.0531,1.0532,26
2013-06-14,19:25:00,1.0536,1.0543,1.0535,1.0541,44
2013-06-14,19:30:00,1.0541,1.0545,1.0538,1.0539,73
2013-06-14,19:35:00,1.0539,1.0543,1.0534,1.0543,42
2013-06-14,19:40:00,1.0541,1.0541,1.0536,1.0539,21
2013-06-14,19:45:00,1.0541,1.0541,1.0538,1.0539,8
2013-06-14,19:50:00,1.0543,1.0544,1.0538,1.0538,21
2013-06-14,19:55:00,1.0535,1.0535,1.0525,1.0525,130
2013-06-14,20:00:00,1.0525,1.0533,1.0523,1.0532,72
2013-06-14,20:05:00,1.0531,1.0533,1.0529,1.0529,34
2013-06-14,20:10:00,1.0530,1.0534,1.0527,1.0527,51
2013-06-14,20:15:00,1.0527,1.0537,1.0526,1.0537,172
2013-06-14,20:20:00,1.0538,1.0538,1.0531,1.0535,57
2013-06-14,20:25:00,1.0535,1.0546,1.0523,1.0523,100
2013-06-14,20:30:00,1.0526,1.0537,1.0515,1.0515,855
2013-06-14,20:35:00,1.0516,1.0523,1.0507,1.0508,287
2013-06-14,20:40:00,1.0508,1.0521,1.0507,1.0521,110
2013-06-14,20:45:00,1.0519,1.0528,1.0519,1.0523,104
2013-06-14,20:50:00,1.0523,1.0523,1.0511,1.0518,154
2013-06-14,20:55:00,1.0518,1.0518,1.0500,1.0505,255
2013-06-14,21:00:00,1.0507,1.0507,1.0491,1.0497,229
2013-06-14,21:05:00,1.0497,1.0509,1.0497,1.0504,86
2013-06-14,21:10:00,1.0504,1.0520,1.0504,1.0515,221
2013-06-14,21:15:00,1.0521,1.0522,1.0497,1.0499,274
2013-06-14,21:20:00,1.0502,1.0509,1.0498,1.0499,158
2013-06-14,21:25:00,1.0499,1.0505,1.0497,1.0503,102
2013-06-14,21:30:00,1.0503,1.0508,1.0500,1.0504,309
2013-06-14,21:35:00,1.0505,1.0510,1.0502,1.0509,191
2013-06-14,21:40:00,1.0509,1.0515,1.0503,1.0503,150
2013-06-14,21:45:00,1.0505,1.0508,1.0503,1.0507,44
2013-06-14,21:50:00,1.0507,1.0524,1.0507,1.0520,61
2013-06-14,21:55:00,1.0517,1.0531,1.0515,1.0522,335
2013-06-14,22:00:00,1.0521,1.0526,1.0510,1.0516,378
2013-06-14,22:05:00,1.0516,1.0524,1.0511,1.0513,222
2013-06-14,22:10:00,1.0511,1.0518,1.0505,1.0507,200
2013-06-14,22:15:00,1.0506,1.0511,1.0501,1.0509,204
2013-06-14,22:20:00,1.0508,1.0508,1.0492,1.0504,276
2013-06-14,22:25:00,1.0502,1.0517,1.0502,1.0508,345
2013-06-14,22:30:00,1.0510,1.0510,1.0500,1.0500,161
2013-06-14,22:35:00,1.0500,1.0514,1.0500,1.0510,231
2013-06-14,22:40:00,1.0511,1.0518,1.0511,1.0516,196
2013-06-14,22:45:00,1.0514,1.0538,1.0514,1.0535,286
2013-06-14,22:50:00,1.0534,1.0575,1.0530,1.0573,503
2013-06-14,22:55:00,1.0573,1.0591,1.0561,1.0572,1729
2013-06-14,23:00:00,1.0571,1.0574,1.0558,1.0558,620
2013-06-14,23:05:00,1.0557,1.0576,1.0556,1.0568,461
2013-06-14,23:10:00,1.0568,1.0569,1.0558,1.0564,124
2013-06-14,23:15:00,1.0567,1.0567,1.0556,1.0559,158
2013-06-14,23:20:00,1.0559,1.0576,1.0552,1.0555,316
2013-06-14,23:25:00,1.0555,1.0569,1.0555,1.0557,107
2013-06-14,23:30:00,1.0559,1.0571,1.0557,1.0562,69
2013-06-14,23:35:00,1.0562,1.0569,1.0558,1.0568,47
2013-06-14,23:40:00,1.0565,1.0609,1.0563,1.0601,372
2013-06-14,23:45:00,1.0601,1.0629,1.0599,1.0611,783
2013-06-14,23:50:00,1.0613,1.0613,1.0598,1.0601,176
2013-06-14,23:55:00,1.0601,1.0603,1.0594,1.0597,182
2013-06-15,00:00:00,1.0597,1.0620,1.0597,1.0610,348
2013-06-15,00:05:00,1.0607,1.0629,1.0603,1.0605,295
2013-06-15,00:10:00,1.0607,1.0612,1.0600,1.0605,43
2013-06-15,00:15:00,1.0603,1.0609,1.0600,1.0605,72
2013-06-15,00:20:00,1.0604,1.0614,1.0601,1.0611,54
2013-06-15,00:25:00,1.0614,1.0630,1.0609,1.0622,155
2013-06-15,00:30:00,1.0617,1.0634,1.0614,1.0634,170
2013-06-15,00:35:00,1.0632,1.0641,1.0614,1.0614,162
2013-06-15,00:40:00,1.0613,1.0624,1.0608,1.0617,59
2013-06-15,00:45:00,1.0616,1.0618,1.0608,1.0617,47
2013-06-15,00:50:00,1.0612,1.0616,1.0609,1.0609,18
2013-06-15,00:55:00,1.0613,1.0623,1.0612,1.0612,78
2013-06-15,01:00:00,1.0615,1.0627,1.0615,1.0618,120
2013-06-15,01:05:00,1.0618,1.0621,1.0606,1.0606,55
2013-06-15,01:10:00,1.0609,1.0614,1.0591,1.0594,122
2013-06-15,01:15:00,1.0595,1.0609,1.0592,1.0607,115
2013-06-15,01:20:00,1.0603,1.0612,1.0600,1.0612,113
2013-06-15,01:25:00,1.0612,1.0619,1.0610,1.0611,39
2013-06-15,01:30:00,1.0612,1.0615,1.0610,1.0611,55
2013-06-15,01:35:00,1.0610,1.0624,1.0610,1.0620,69
2013-06-15,01:40:00,1.0617,1.0619,1.0613,1.0617,49
2013-06-15,01:45:00,1.0616,1.0616,1.0610,1.0610,37
2013-06-15,01:50:00,1.0613,1.0622,1.0612,1.0615,40
2013-06-15,01:55:00,1.0614,1.0623,1.0614,1.0616,52
2013-06-15,02:00:00,1.0624,1.0631,1.0624,1.0624,52
2013-06-15,02:05:00,1.0621,1.0626,1.0616,1.0616,13
2013-06-15,02:10:00,1.0617,1.0621,1.0617,1.0617,48
2013-06-15,02:15:00,1.0617,1.0622,1.0616,1.0617,61
2013-06-15,02:20:00,1.0616,1.0616,1.0605,1.0607,127
2013-06-15,02:25:00,1.0609,1.0609,1.0603,1.0607,6
2013-06-15,02:30:00,1.0609,1.0612,1.0609,1.0609,18
2013-06-15,02:35:00,1.0606,1.0607,1.0603,1.0603,36
2013-06-15,02:40:00,1.0605,1.0612,1.0592,1.0594,30
2013-06-15,02:45:00,1.0590,1.0595,1.0590,1.0595,19
2013-06-15,02:50:00,1.0595,1.0600,1.0594,1.0600,16
2013-06-15,02:55:00,1.0601,1.0608,1.0598,1.0607,64
2013-06-15,03:00:00,1.0606,1.0608,1.0595,1.0595,104
2013-06-15,03:05:00,1.0597,1.0600,1.0597,1.0600,4
2013-06-15,03:10:00,1.0601,1.0601,1.0586,1.0586,23
2013-06-15,03:15:00,1.0585,1.0591,1.0582,1.0582,22
2013-06-15,03:20:00,1.0580,1.0586,1.0577,1.0586,42
2013-06-15,03:25:00,1.0585,1.0590,1.0581,1.0590,58
2013-06-15,03:30:00,1.0590,1.0592,1.0590,1.0592,13
2013-06-15,03:35:00,1.0597,1.0600,1.0594,1.0600,6
2013-06-15,03:40:00,1.0595,1.0602,1.0594,1.0600,35
2013-06-15,03:45:00,1.0600,1.0603,1.0595,1.0600,76
2013-06-15,03:50:00,1.0597,1.0598,1.0596,1.0596,6
2013-06-15,03:55:00,1.0594,1.0602,1.0594,1.0600,96
2013-06-15,04:00:00,1.0600,1.0605,1.0600,1.0605,9
2013-06-15,04:05:00,1.0605,1.0605,1.0604,1.0605,19
2013-06-15,04:10:00,1.0607,1.0620,1.0607,1.0618,27
2013-06-15,04:15:00,1.0618,1.0618,1.0614,1.0614,8
2013-06-15,04:20:00,1.0619,1.0619,1.0619,1.0619,4
2013-06-15,04:25:00,1.0621,1.0621,1.0621,1.0621,1
2013-06-15,04:30:00,1.0620,1.0621,1.0617,1.0619,17
2013-06-15,04:40:00,1.0616,1.0619,1.0613,1.0613,24
2013-06-15,04:45:00,1.0612,1.0614,1.0609,1.0614,38
2013-06-15,04:50:00,1.0619,1.0626,1.0619,1.0620,20
2013-06-15,04:55:00,1.0619,1.0630,1.0619,1.0630,9
2013-06-15,05:00:00,1.0607,1.0607,1.0607,1.0607,1
2013-06-17,06:00:00,1.0622,1.0623,1.0619,1.0619,267
2013-06-17,06:05:00,1.0618,1.0618,1.0602,1.0603,284
2013-06-17,06:10:00,1.0604,1.0607,1.0597,1.0602,207
2013-06-17,06:15:00,1.0601,1.0601,1.0594,1.0594,216
2013-06-17,06:20:00,1.0595,1.0605,1.0594,1.0602,295
2013-06-17,06:25:00,1.0602,1.0603,1.0595,1.0598,87
2013-06-17,06:30:00,1.0599,1.0604,1.0599,1.0603,81
2013-06-17,06:35:00,1.0602,1.0604,1.0600,1.0600,70
2013-06-17,06:40:00,1.0600,1.0606,1.0600,1.0605,50
2013-06-17,06:45:00,1.0606,1.0623,1.0606,1.0613,390
2013-06-17,06:50:00,1.0612,1.0619,1.0611,1.0617,145
2013-06-17,06:55:00,1.0616,1.0617,1.0614,1.0614,24
2013-06-17,07:00:00,1.0615,1.0616,1.0608,1.0610,80
2013-06-17,07:05:00,1.0610,1.0621,1.0609,1.0618,108
2013-06-17,07:10:00,1.0617,1.0619,1.0615,1.0617,89
2013-06-17,07:15:00,1.0617,1.0618,1.0612,1.0612,138
2013-06-17,07:20:00,1.0613,1.0613,1.0610,1.0610,70
2013-06-17,07:25:00,1.0611,1.0611,1.0603,1.0603,153
2013-06-17,07:30:00,1.0604,1.0609,1.0604,1.0608,65
2013-06-17,07:35:00,1.0608,1.0608,1.0597,1.0605,88
2013-06-17,07:40:00,1.0604,1.0605,1.0603,1.0604,33
2013-06-17,07:45:00,1.0605,1.0605,1.0594,1.0598,270
2013-06-17,07:50:00,1.0598,1.0605,1.0597,1.0604,148
2013-06-17,07:55:00,1.0604,1.0609,1.0604,1.0605,191
2013-06-17,08:00:00,1.0606,1.0617,1.0591,1.0591,902
2013-06-17,08:05:00,1.0591,1.0594,1.0580,1.0594,1281
2013-06-17,08:10:00,1.0594,1.0598,1.0583,1.0595,944
2013-06-17,08:15:00,1.0595,1.0598,1.0584,1.0588,832
2013-06-17,08:20:00,1.0591,1.0592,1.0578,1.0581,831
2013-06-17,08:25:00,1.0580,1.0591,1.0579,1.0589,662
2013-06-17,08:30:00,1.0588,1.0592,1.0583,1.0586,640
2013-06-17,08:35:00,1.0588,1.0588,1.0575,1.0580,1133
2013-06-17,08:40:00,1.0579,1.0581,1.0573,1.0577,530
2013-06-17,08:45:00,1.0578,1.0584,1.0578,1.0579,498
2013-06-17,08:50:00,1.0580,1.0580,1.0569,1.0570,757
2013-06-17,08:55:00,1.0570,1.0574,1.0566,1.0573,509
2013-06-17,09:00:00,1.0572,1.0576,1.0569,1.0574,600
2013-06-17,09:05:00,1.0573,1.0573,1.0563,1.0568,538
2013-06-17,09:10:00,1.0567,1.0567,1.0559,1.0562,595
2013-06-17,09:15:00,1.0562,1.0564,1.0556,1.0563,543
2013-06-17,09:20:00,1.0563,1.0566,1.0558,1.0563,423
2013-06-17,09:25:00,1.0563,1.0570,1.0563,1.0565,315
2013-06-17,09:30:00,1.0566,1.0567,1.0560,1.0561,328
2013-06-17,09:35:00,1.0562,1.0574,1.0562,1.0572,439
2013-06-17,09:40:00,1.0572,1.0578,1.0569,1.0574,498
2013-06-17,09:45:00,1.0575,1.0578,1.0573,1.0575,411
2013-06-17,09:50:00,1.0574,1.0574,1.0566,1.0569,392
2013-06-17,09:55:00,1.0569,1.0574,1.0569,1.0570,308
2013-06-17,10:00:00,1.0570,1.0571,1.0564,1.0568,647
2013-06-17,10:05:00,1.0569,1.0576,1.0569,1.0576,376
2013-06-17,10:10:00,1.0576,1.0582,1.0572,1.0581,494
2013-06-17,10:15:00,1.0580,1.0584,1.0576,1.0580,365
2013-06-17,10:20:00,1.0580,1.0580,1.0569,1.0570,444
2013-06-17,10:25:00,1.0570,1.0578,1.0569,1.0577,312
2013-06-17,10:30:00,1.0576,1.0576,1.0571,1.0574,228
2013-06-17,10:35:00,1.0573,1.0580,1.0573,1.0578,338
2013-06-17,10:40:00,1.0577,1.0580,1.0577,1.0580,134
2013-06-17,10:45:00,1.0580,1.0581,1.0573,1.0576,217
2013-06-17,10:50:00,1.0575,1.0576,1.0574,1.0576,84
2013-06-17,10:55:00,1.0576,1.0582,1.0576,1.0582,145
2013-06-17,11:00:00,1.0581,1.0581,1.0576,1.0577,105
2013-06-17,11:05:00,1.0578,1.0579,1.0576,1.0577,35
2013-06-17,11:10:00,1.0576,1.0579,1.0571,1.0572,441
2013-06-17,11:15:00,1.0573,1.0573,1.0568,1.0572,224
2013-06-17,11:20:00,1.0571,1.0573,1.0569,1.0571,158
2013-06-17,11:25:00,1.0571,1.0574,1.0569,1.0572,242
2013-06-17,11:30:00,1.0571,1.0571,1.0559,1.0566,813
2013-06-17,11:35:00,1.0566,1.0567,1.0561,1.0562,294
2013-06-17,11:40:00,1.0562,1.0569,1.0562,1.0567,268
2013-06-17,11:45:00,1.0566,1.0568,1.0560,1.0565,254
2013-06-17,11:50:00,1.0565,1.0566,1.0560,1.0560,262
2013-06-17,11:55:00,1.0561,1.0562,1.0551,1.0552,941
2013-06-17,12:00:00,1.0552,1.0560,1.0551,1.0558,885
2013-06-17,12:05:00,1.0557,1.0557,1.0549,1.0550,547
2013-06-17,12:10:00,1.0549,1.0558,1.0549,1.0555,751
2013-06-17,12:15:00,1.0555,1.0558,1.0553,1.0555,280
2013-06-17,12:20:00,1.0555,1.0559,1.0553,1.0558,256
2013-06-17,12:25:00,1.0559,1.0560,1.0553,1.0554,238
2013-06-17,12:30:00,1.0555,1.0558,1.0553,1.0556,275
2013-06-17,12:35:00,1.0555,1.0562,1.0553,1.0558,485
2013-06-17,12:40:00,1.0558,1.0563,1.0556,1.0562,181
2013-06-17,12:45:00,1.0562,1.0567,1.0562,1.0563,237
2013-06-17,12:50:00,1.0562,1.0564,1.0558,1.0564,462
2013-06-17,12:55:00,1.0564,1.0568,1.0561,1.0562,213
2013-06-17,13:00:00,1.0562,1.0563,1.0559,1.0560,352
2013-06-17,13:05:00,1.0560,1.0563,1.0558,1.0563,300
2013-06-17,13:10:00,1.0564,1.0564,1.0559,1.0561,296
2013-06-17,13:15:00,1.0561,1.0566,1.0560,1.0564,306
2013-06-17,13:20:00,1.0565,1.0570,1.0564,1.0566,284
2013-06-17,13:25:00,1.0567,1.0568,1.0564,1.0565,282
2013-06-17,13:30:00,1.0564,1.0566,1.0563,1.0563,244
2013-06-17,13:35:00,1.0563,1.0565,1.0556,1.0558,395
2013-06-17,13:40:00,1.0557,1.0562,1.0556,1.0562,557
2013-06-17,13:45:00,1.0561,1.0563,1.0560,1.0563,361
2013-06-17,13:50:00,1.0563,1.0563,1.0555,1.0556,382
2013-06-17,13:55:00,1.0557,1.0559,1.0550,1.0550,421
2013-06-17,14:00:00,1.0550,1.0552,1.0543,1.0543,852
2013-06-17,14:05:00,1.0543,1.0547,1.0542,1.0544,531
2013-06-17,14:10:00,1.0544,1.0544,1.0535,1.0540,685
2013-06-17,14:15:00,1.0541,1.0542,1.0536,1.0537,429
2013-06-17,14:20:00,1.0537,1.0542,1.0537,1.0540,434
2013-06-17,14:25:00,1.0540,1.0542,1.0539,1.0542,279
2013-06-17,14:30:00,1.0542,1.0542,1.0533,1.0533,335
2013-06-17,14:35:00,1.0534,1.0536,1.0528,1.0534,763
2013-06-17,14:40:00,1.0534,1.0539,1.0534,1.0539,229
2013-06-17,14:45:00,1.0540,1.0540,1.0531,1.0532,265
2013-06-17,14:50:00,1.0531,1.0531,1.0525,1.0525,881
2013-06-17,14:55:00,1.0525,1.0525,1.0518,1.0524,702
2013-06-17,15:00:00,1.0524,1.0525,1.0518,1.0523,483
2013-06-17,15:05:00,1.0523,1.0528,1.0522,1.0528,567
2013-06-17,15:10:00,1.0528,1.0540,1.0528,1.0536,615
2013-06-17,15:15:00,1.0537,1.0542,1.0537,1.0540,459
2013-06-17,15:20:00,1.0540,1.0546,1.0539,1.0544,476
2013-06-17,15:25:00,1.0545,1.0548,1.0535,1.0538,468
2013-06-17,15:30:00,1.0539,1.0540,1.0533,1.0533,297
2013-06-17,15:35:00,1.0534,1.0539,1.0530,1.0532,408
2013-06-17,15:40:00,1.0532,1.0535,1.0528,1.0534,420
2013-06-17,15:45:00,1.0533,1.0533,1.0523,1.0529,499
2013-06-17,15:50:00,1.0530,1.0532,1.0525,1.0528,681
2013-06-17,15:55:00,1.0528,1.0532,1.0526,1.0531,387
2013-06-17,16:00:00,1.0531,1.0537,1.0526,1.0537,1306
2013-06-17,16:05:00,1.0536,1.0539,1.0534,1.0539,280
2013-06-17,16:10:00,1.0540,1.0544,1.0538,1.0542,353
2013-06-17,16:15:00,1.0542,1.0542,1.0533,1.0535,269
2013-06-17,16:20:00,1.0535,1.0539,1.0533,1.0538,335
2013-06-17,16:25:00,1.0538,1.0540,1.0536,1.0540,263
2013-06-17,16:30:00,1.0539,1.0547,1.0534,1.0547,330
2013-06-17,16:35:00,1.0547,1.0560,1.0544,1.0555,1080
2013-06-17,16:40:00,1.0554,1.0558,1.0549,1.0555,507
2013-06-17,16:45:00,1.0557,1.0557,1.0550,1.0551,254
2013-06-17,16:50:00,1.0552,1.0552,1.0543,1.0544,447
2013-06-17,16:55:00,1.0544,1.0553,1.0544,1.0551,268
2013-06-17,17:00:00,1.0550,1.0557,1.0546,1.0546,205
2013-06-17,17:05:00,1.0547,1.0553,1.0543,1.0549,448
2013-06-17,17:10:00,1.0549,1.0549,1.0541,1.0545,321
2013-06-17,17:15:00,1.0544,1.0546,1.0540,1.0541,274
2013-06-17,17:20:00,1.0541,1.0552,1.0541,1.0547,367
2013-06-17,17:25:00,1.0547,1.0551,1.0547,1.0551,170
2013-06-17,17:30:00,1.0551,1.0551,1.0542,1.0542,321
2013-06-17,17:35:00,1.0543,1.0548,1.0543,1.0544,161
2013-06-17,17:40:00,1.0544,1.0549,1.0543,1.0547,183
2013-06-17,17:45:00,1.0548,1.0549,1.0544,1.0544,344
2013-06-17,17:50:00,1.0545,1.0549,1.0544,1.0548,164
2013-06-17,17:55:00,1.0548,1.0551,1.0546,1.0550,115
2013-06-17,18:00:00,1.0549,1.0549,1.0544,1.0545,190
2013-06-17,18:05:00,1.0546,1.0550,1.0546,1.0550,149
2013-06-17,18:10:00,1.0549,1.0551,1.0546,1.0550,206
2013-06-17,18:15:00,1.0549,1.0549,1.0531,1.0535,687
2013-06-17,18:20:00,1.0535,1.0542,1.0535,1.0540,216
2013-06-17,18:25:00,1.0540,1.0544,1.0534,1.0541,437
2013-06-17,18:30:00,1.0540,1.0557,1.0538,1.0555,716
2013-06-17,18:35:00,1.0556,1.0562,1.0555,1.0557,889
2013-06-17,18:40:00,1.0557,1.0558,1.0553,1.0556,267
2013-06-17,18:45:00,1.0556,1.0562,1.0554,1.0561,370
2013-06-17,18:50:00,1.0561,1.0563,1.0556,1.0556,269
2013-06-17,18:55:00,1.0556,1.0560,1.0548,1.0549,331
2013-06-17,19:00:00,1.0548,1.0554,1.0548,1.0553,234
2013-06-17,19:05:00,1.0553,1.0556,1.0552,1.0555,122
2013-06-17,19:10:00,1.0555,1.0555,1.0551,1.0553,117
2013-06-17,19:15:00,1.0553,1.0559,1.0550,1.0557,249
2013-06-17,19:20:00,1.0556,1.0556,1.0552,1.0555,237
2013-06-17,19:25:00,1.0554,1.0555,1.0551,1.0552,71
2013-06-17,19:30:00,1.0551,1.0554,1.0547,1.0554,193
2013-06-17,19:35:00,1.0554,1.0559,1.0553,1.0558,150
2013-06-17,19:40:00,1.0557,1.0563,1.0556,1.0562,480
2013-06-17,19:45:00,1.0563,1.0568,1.0560,1.0563,373
2013-06-17,19:50:00,1.0562,1.0566,1.0558,1.0558,239
2013-06-17,19:55:00,1.0557,1.0561,1.0556,1.0559,423
2013-06-17,20:00:00,1.0559,1.0562,1.0555,1.0557,581
2013-06-17,20:05:00,1.0558,1.0558,1.0551,1.0551,409
2013-06-17,20:10:00,1.0551,1.0560,1.0551,1.0559,629
2013-06-17,20:15:00,1.0558,1.0559,1.0549,1.0550,279
2013-06-17,20:20:00,1.0550,1.0551,1.0540,1.0542,875
2013-06-17,20:25:00,1.0542,1.0549,1.0539,1.0539,499
2013-06-17,20:30:00,1.0543,1.0544,1.0528,1.0540,1715
2013-06-17,20:35:00,1.0540,1.0556,1.0540,1.0551,830
2013-06-17,20:40:00,1.0550,1.0559,1.0549,1.0553,801
2013-06-17,20:45:00,1.0554,1.0554,1.0547,1.0549,674
2013-06-17,20:50:00,1.0550,1.0556,1.0546,1.0547,609
2013-06-17,20:55:00,1.0548,1.0552,1.0540,1.0542,663
2013-06-17,21:00:00,1.0543,1.0547,1.0542,1.0543,499
2013-06-17,21:05:00,1.0544,1.0550,1.0544,1.0548,571
2013-06-17,21:10:00,1.0548,1.0556,1.0544,1.0551,603
2013-06-17,21:15:00,1.0551,1.0556,1.0549,1.0555,450
2013-06-17,21:20:00,1.0555,1.0565,1.0555,1.0561,990
2013-06-17,21:25:00,1.0561,1.0566,1.0556,1.0557,830
2013-06-17,21:30:00,1.0557,1.0559,1.0552,1.0555,1145
2013-06-17,21:35:00,1.0554,1.0558,1.0550,1.0554,633
2013-06-17,21:40:00,1.0553,1.0557,1.0546,1.0546,843
2013-06-17,21:45:00,1.0546,1.0556,1.0544,1.0555,857
2013-06-17,21:50:00,1.0555,1.0563,1.0555,1.0559,1136
2013-06-17,21:55:00,1.0559,1.0562,1.0558,1.0562,187
2013-06-17,22:00:00,1.0562,1.0564,1.0547,1.0552,2160
2013-06-17,22:05:00,1.0551,1.0551,1.0540,1.0548,1330
2013-06-17,22:10:00,1.0548,1.0549,1.0530,1.0538,2054
2013-06-17,22:15:00,1.0537,1.0542,1.0534,1.0540,875
2013-06-17,22:20:00,1.0540,1.0544,1.0537,1.0543,639
2013-06-17,22:25:00,1.0543,1.0545,1.0539,1.0543,714
2013-06-17,22:30:00,1.0543,1.0552,1.0543,1.0550,1104
2013-06-17,22:35:00,1.0550,1.0555,1.0548,1.0551,622
2013-06-17,22:40:00,1.0551,1.0552,1.0546,1.0549,586
2013-06-17,22:45:00,1.0549,1.0549,1.0540,1.0541,423
2013-06-17,22:50:00,1.0542,1.0550,1.0540,1.0549,770
2013-06-17,22:55:00,1.0548,1.0556,1.0542,1.0556,1236
2013-06-17,23:00:00,1.0556,1.0556,1.0547,1.0548,1128
2013-06-17,23:05:00,1.0548,1.0551,1.0543,1.0544,665
2013-06-17,23:10:00,1.0544,1.0544,1.0536,1.0540,997
2013-06-17,23:15:00,1.0539,1.0544,1.0539,1.0543,726
2013-06-17,23:20:00,1.0542,1.0544,1.0537,1.0537,485
2013-06-17,23:25:00,1.0536,1.0541,1.0535,1.0539,432
2013-06-17,23:30:00,1.0539,1.0543,1.0538,1.0540,279
2013-06-17,23:35:00,1.0541,1.0547,1.0541,1.0542,558
2013-06-17,23:40:00,1.0542,1.0542,1.0528,1.0536,1511
2013-06-17,23:45:00,1.0536,1.0543,1.0536,1.0541,343
2013-06-17,23:50:00,1.0540,1.0543,1.0534,1.0538,1274
2013-06-17,23:55:00,1.0538,1.0551,1.0537,1.0546,1085
2013-06-18,00:00:00,1.0546,1.0553,1.0543,1.0545,684
2013-06-18,00:05:00,1.0544,1.0548,1.0538,1.0540,458
2013-06-18,00:10:00,1.0541,1.0546,1.0540,1.0544,244
2013-06-18,00:15:00,1.0544,1.0545,1.0541,1.0545,121
2013-06-18,00:20:00,1.0546,1.0551,1.0544,1.0547,498
2013-06-18,00:25:00,1.0547,1.0550,1.0547,1.0550,239
2013-06-18,00:30:00,1.0550,1.0550,1.0544,1.0548,196
2013-06-18,00:35:00,1.0548,1.0549,1.0544,1.0548,210
2013-06-18,00:40:00,1.0548,1.0548,1.0541,1.0544,337
2013-06-18,00:45:00,1.0544,1.0547,1.0539,1.0541,332
2013-06-18,00:50:00,1.0541,1.0541,1.0536,1.0536,364
2013-06-18,00:55:00,1.0537,1.0542,1.0533,1.0536,597
2013-06-18,01:00:00,1.0536,1.0537,1.0532,1.0536,335
2013-06-18,01:05:00,1.0535,1.0542,1.0535,1.0541,215
2013-06-18,01:10:00,1.0540,1.0542,1.0538,1.0538,234
2013-06-18,01:15:00,1.0538,1.0541,1.0535,1.0536,228
2013-06-18,01:20:00,1.0536,1.0537,1.0528,1.0531,437
2013-06-18,01:25:00,1.0531,1.0537,1.0531,1.0537,304
2013-06-18,01:30:00,1.0537,1.0542,1.0536,1.0536,183
2013-06-18,01:35:00,1.0536,1.0542,1.0536,1.0541,240
2013-06-18,01:40:00,1.0541,1.0542,1.0539,1.0540,221
2013-06-18,01:45:00,1.0541,1.0541,1.0538,1.0539,150
2013-06-18,01:50:00,1.0539,1.0542,1.0538,1.0541,160
2013-06-18,01:55:00,1.0540,1.0540,1.0535,1.0536,204
2013-06-18,02:00:00,1.0535,1.0535,1.0530,1.0531,369
2013-06-18,02:05:00,1.0531,1.0540,1.0530,1.0531,480
2013-06-18,02:10:00,1.0530,1.0537,1.0508,1.0516,3414
2013-06-18,02:15:00,1.0518,1.0519,1.0505,1.0517,1096
2013-06-18,02:20:00,1.0515,1.0518,1.0507,1.0518,853
2013-06-18,02:25:00,1.0517,1.0539,1.0516,1.0533,2117
2013-06-18,02:30:00,1.0532,1.0534,1.0518,1.0526,1053
2013-06-18,02:35:00,1.0526,1.0526,1.0515,1.0526,659
2013-06-18,02:40:00,1.0525,1.0526,1.0514,1.0519,987
2013-06-18,02:45:00,1.0520,1.0533,1.0520,1.0533,793
2013-06-18,02:50:00,1.0533,1.0548,1.0529,1.0545,1699
2013-06-18,02:55:00,1.0545,1.0550,1.0538,1.0546,1395
2013-06-18,03:00:00,1.0546,1.0551,1.0541,1.0542,1106
2013-06-18,03:05:00,1.0541,1.0550,1.0538,1.0545,881
2013-06-18,03:10:00,1.0544,1.0555,1.0544,1.0550,513
2013-06-18,03:15:00,1.0550,1.0554,1.0547,1.0548,362
2013-06-18,03:20:00,1.0549,1.0599,1.0549,1.0588,3205
2013-06-18,03:25:00,1.0588,1.0603,1.0578,1.0589,2170
2013-06-18,03:30:00,1.0589,1.0591,1.0575,1.0576,1278
2013-06-18,03:35:00,1.0575,1.0583,1.0574,1.0577,508
2013-06-18,03:40:00,1.0576,1.0597,1.0576,1.0596,696
2013-06-18,03:45:00,1.0597,1.0612,1.0585,1.0591,1716
2013-06-18,03:50:00,1.0593,1.0603,1.0585,1.0588,834
2013-06-18,03:55:00,1.0588,1.0600,1.0587,1.0592,385
2013-06-18,04:00:00,1.0593,1.0601,1.0589,1.0596,382
2013-06-18,04:05:00,1.0595,1.0595,1.0584,1.0589,408
2013-06-18,04:10:00,1.0589,1.0589,1.0579,1.0585,339
2013-06-18,04:15:00,1.0585,1.0586,1.0582,1.0585,97
2013-06-18,04:20:00,1.0584,1.0585,1.0580,1.0580,80
2013-06-18,04:25:00,1.0583,1.0583,1.0572,1.0573,132
2013-06-18,04:30:00,1.0573,1.0577,1.0568,1.0574,200
2013-06-18,04:35:00,1.0575,1.0587,1.0573,1.0582,304
2013-06-18,04:40:00,1.0582,1.0588,1.0581,1.0587,70
2013-06-18,04:45:00,1.0586,1.0597,1.0582,1.0585,264
2013-06-18,04:50:00,1.0583,1.0593,1.0583,1.0587,60
2013-06-18,04:55:00,1.0588,1.0590,1.0586,1.0586,50
2013-06-18,05:05:00,1.0547,1.0547,1.0547,1.0547,1
2013-06-18,06:00:00,1.0571,1.0572,1.0565,1.0566,125
2013-06-18,06:05:00,1.0567,1.0567,1.0562,1.0567,73
2013-06-18,06:10:00,1.0567,1.0568,1.0563,1.0566,52
2013-06-18,06:15:00,1.0567,1.0568,1.0565,1.0567,40
2013-06-18,06:20:00,1.0567,1.0567,1.0563,1.0563,50
2013-06-18,06:25:00,1.0562,1.0564,1.0562,1.0562,29
2013-06-18,06:30:00,1.0563,1.0565,1.0562,1.0565,28
2013-06-18,06:35:00,1.0565,1.0569,1.0563,1.0568,62
2013-06-18,06:40:00,1.0569,1.0569,1.0564,1.0564,72
2013-06-18,06:45:00,1.0566,1.0567,1.0566,1.0566,52
2013-06-18,06:50:00,1.0566,1.0566,1.0563,1.0563,40
2013-06-18,06:55:00,1.0564,1.0565,1.0563,1.0565,14
2013-06-18,07:00:00,1.0565,1.0572,1.0565,1.0572,280
2013-06-18,07:05:00,1.0573,1.0576,1.0572,1.0572,193
2013-06-18,07:10:00,1.0573,1.0573,1.0570,1.0573,71
2013-06-18,07:15:00,1.0573,1.0584,1.0572,1.0580,355
2013-06-18,07:20:00,1.0579,1.0594,1.0579,1.0586,677
2013-06-18,07:25:00,1.0586,1.0586,1.0578,1.0579,213
2013-06-18,07:30:00,1.0579,1.0582,1.0577,1.0581,139
2013-06-18,07:35:00,1.0582,1.0585,1.0574,1.0574,122
2013-06-18,07:40:00,1.0575,1.0577,1.0570,1.0572,221
2013-06-18,07:45:00,1.0571,1.0578,1.0569,1.0575,227
2013-06-18,07:50:00,1.0577,1.0582,1.0573,1.0576,252
2013-06-18,07:55:00,1.0575,1.0580,1.0575,1.0577,163
2013-06-18,08:00:00,1.0578,1.0582,1.0570,1.0573,728
2013-06-18,08:05:00,1.0572,1.0574,1.0555,1.0560,1080
2013-06-18,08:10:00,1.0559,1.0567,1.0558,1.0564,796
2013-06-18,08:15:00,1.0564,1.0573,1.0562,1.0563,813
2013-06-18,08:20:00,1.0563,1.0563,1.0554,1.0561,1053
2013-06-18,08:25:00,1.0561,1.0570,1.0559,1.0564,820
2013-06-18,08:30:00,1.0564,1.0568,1.0561,1.0566,436
2013-06-18,08:35:00,1.0567,1.0574,1.0563,1.0568,887
2013-06-18,08:40:00,1.0567,1.0571,1.0560,1.0560,520
2013-06-18,08:45:00,1.0561,1.0564,1.0558,1.0562,468
2013-06-18,08:50:00,1.0562,1.0563,1.0551,1.0552,992
2013-06-18,08:55:00,1.0552,1.0557,1.0552,1.0554,622
2013-06-18,09:00:00,1.0555,1.0560,1.0553,1.0553,521
2013-06-18,09:05:00,1.0553,1.0553,1.0545,1.0552,874
2013-06-18,09:10:00,1.0551,1.0551,1.0541,1.0544,1057
2013-06-18,09:15:00,1.0544,1.0546,1.0535,1.0545,957
2013-06-18,09:20:00,1.0544,1.0545,1.0540,1.0541,403
2013-06-18,09:25:00,1.0540,1.0544,1.0537,1.0539,251
2013-06-18,09:30:00,1.0539,1.0549,1.0537,1.0548,621
2013-06-18,09:35:00,1.0549,1.0553,1.0545,1.0548,565
2013-06-18,09:40:00,1.0547,1.0560,1.0547,1.0555,1071
2013-06-18,09:45:00,1.0555,1.0557,1.0550,1.0551,665
2013-06-18,09:50:00,1.0552,1.0563,1.0552,1.0562,687
2013-06-18,09:55:00,1.0562,1.0564,1.0556,1.0558,544
2013-06-18,10:00:00,1.0558,1.0568,1.0557,1.0564,860
2013-06-18,10:05:00,1.0564,1.0570,1.0563,1.0565,613
2013-06-18,10:10:00,1.0565,1.0565,1.0556,1.0560,482
2013-06-18,10:15:00,1.0561,1.0562,1.0558,1.0560,260
2013-06-18,10:20:00,1.0560,1.0568,1.0560,1.0562,478
2013-06-18,10:25:00,1.0562,1.0565,1.0560,1.0564,220
2013-06-18,10:30:00,1.0564,1.0566,1.0557,1.0560,469
2013-06-18,10:35:00,1.0559,1.0559,1.0549,1.0552,670
2013-06-18,10:40:00,1.0552,1.0555,1.0548,1.0549,575
2013-06-18,10:45:00,1.0549,1.0556,1.0548,1.0553,301
2013-06-18,10:50:00,1.0552,1.0558,1.0552,1.0557,148
2013-06-18,10:55:00,1.0556,1.0559,1.0556,1.0558,197
2013-06-18,11:00:00,1.0558,1.0561,1.0555,1.0561,298
2013-06-18,11:05:00,1.0562,1.0563,1.0555,1.0557,254
2013-06-18,11:10:00,1.0557,1.0561,1.0556,1.0559,155
2013-06-18,11:15:00,1.0558,1.0558,1.0556,1.0557,66
2013-06-18,11:20:00,1.0557,1.0557,1.0549,1.0551,408
2013-06-18,11:25:00,1.0551,1.0554,1.0550,1.0553,186
2013-06-18,11:30:00,1.0553,1.0554,1.0548,1.0552,324
2013-06-18,11:35:00,1.0553,1.0554,1.0543,1.0544,710
2013-06-18,11:40:00,1.0544,1.0548,1.0541,1.0545,429
2013-06-18,11:45:00,1.0545,1.0552,1.0545,1.0549,361
2013-06-18,11:50:00,1.0549,1.0550,1.0543,1.0547,447
2013-06-18,11:55:00,1.0547,1.0549,1.0545,1.0547,417
2013-06-18,12:00:00,1.0547,1.0553,1.0546,1.0549,550
2013-06-18,12:05:00,1.0549,1.0550,1.0545,1.0546,330
2013-06-18,12:10:00,1.0546,1.0548,1.0543,1.0548,206
2013-06-18,12:15:00,1.0548,1.0548,1.0545,1.0546,159
2013-06-18,12:20:00,1.0545,1.0548,1.0542,1.0546,576
2013-06-18,12:25:00,1.0547,1.0548,1.0545,1.0545,137
2013-06-18,12:30:00,1.0545,1.0549,1.0543,1.0549,324
2013-06-18,12:35:00,1.0548,1.0552,1.0545,1.0547,480
2013-06-18,12:40:00,1.0547,1.0550,1.0547,1.0548,94
2013-06-18,12:45:00,1.0547,1.0550,1.0546,1.0547,274
2013-06-18,12:50:00,1.0548,1.0550,1.0546,1.0548,190
2013-06-18,12:55:00,1.0549,1.0552,1.0548,1.0551,208
2013-06-18,13:00:00,1.0551,1.0555,1.0551,1.0554,241
2013-06-18,13:05:00,1.0554,1.0560,1.0553,1.0558,439
2013-06-18,13:10:00,1.0558,1.0559,1.0553,1.0555,234
2013-06-18,13:15:00,1.0555,1.0555,1.0551,1.0552,300
2013-06-18,13:20:00,1.0551,1.0555,1.0551,1.0554,193
2013-06-18,13:25:00,1.0554,1.0556,1.0552,1.0553,153
2013-06-18,13:30:00,1.0553,1.0555,1.0552,1.0553,165
2013-06-18,13:35:00,1.0554,1.0555,1.0548,1.0549,305
2013-06-18,13:40:00,1.0549,1.0550,1.0547,1.0550,216
2013-06-18,13:45:00,1.0551,1.0552,1.0550,1.0550,104
2013-06-18,13:50:00,1.0551,1.0554,1.0549,1.0550,138
2013-06-18,13:55:00,1.0551,1.0551,1.0546,1.0548,228
2013-06-18,14:00:00,1.0548,1.0551,1.0547,1.0549,293
2013-06-18,14:05:00,1.0550,1.0552,1.0547,1.0550,110
2013-06-18,14:10:00,1.0549,1.0553,1.0548,1.0549,132
2013-06-18,14:15:00,1.0549,1.0553,1.0547,1.0548,308
2013-06-18,14:20:00,1.0548,1.0551,1.0546,1.0546,129
2013-06-18,14:25:00,1.0546,1.0547,1.0540,1.0541,448
2013-06-18,14:30:00,1.0541,1.0545,1.0540,1.0541,170
2013-06-18,14:35:00,1.0541,1.0544,1.0540,1.0540,243
2013-06-18,14:40:00,1.0540,1.0543,1.0540,1.0540,132
2013-06-18,14:45:00,1.0541,1.0541,1.0536,1.0538,186
2013-06-18,14:50:00,1.0538,1.0540,1.0531,1.0534,439
2013-06-18,14:55:00,1.0534,1.0537,1.0533,1.0535,144
2013-06-18,15:00:00,1.0535,1.0542,1.0534,1.0541,505
2013-06-18,15:05:00,1.0540,1.0544,1.0539,1.0539,357
2013-06-18,15:10:00,1.0540,1.0544,1.0540,1.0542,347
2013-06-18,15:15:00,1.0543,1.0548,1.0538,1.0538,568
2013-06-18,15:20:00,1.0539,1.0539,1.0533,1.0535,363
2013-06-18,15:25:00,1.0535,1.0535,1.0525,1.0527,747
2013-06-18,15:30:00,1.0528,1.0529,1.0519,1.0522,1184
2013-06-18,15:35:00,1.0522,1.0527,1.0515,1.0515,1033
2013-06-18,15:40:00,1.0516,1.0520,1.0513,1.0519,483
2013-06-18,15:45:00,1.0519,1.0521,1.0512,1.0520,620
2013-06-18,15:50:00,1.0520,1.0525,1.0515,1.0525,744
2013-06-18,15:55:00,1.0525,1.0528,1.0521,1.0521,535
2013-06-18,16:00:00,1.0521,1.0529,1.0519,1.0527,808
2013-06-18,16:05:00,1.0527,1.0530,1.0509,1.0511,1453
2013-06-18,16:10:00,1.0510,1.0514,1.0504,1.0509,904
2013-06-18,16:15:00,1.0510,1.0510,1.0498,1.0500,1268
2013-06-18,16:20:00,1.0500,1.0509,1.0500,1.0507,622
2013-06-18,16:25:00,1.0508,1.0512,1.0505,1.0506,373
2013-06-18,16:30:00,1.0506,1.0511,1.0504,1.0510,412
2013-06-18,16:35:00,1.0508,1.0516,1.0507,1.0514,400
2013-06-18,16:40:00,1.0514,1.0522,1.0510,1.0520,858
2013-06-18,16:45:00,1.0520,1.0522,1.0514,1.0515,429
2013-06-18,16:50:00,1.0515,1.0519,1.0515,1.0515,390
2013-06-18,16:55:00,1.0514,1.0519,1.0511,1.0514,545
2013-06-18,17:00:00,1.0514,1.0520,1.0512,1.0516,509
2013-06-18,17:05:00,1.0517,1.0518,1.0516,1.0518,190
2013-06-18,17:10:00,1.0517,1.0517,1.0513,1.0515,245
2013-06-18,17:15:00,1.0515,1.0519,1.0512,1.0515,313
2013-06-18,17:20:00,1.0514,1.0518,1.0514,1.0515,284
2013-06-18,17:25:00,1.0515,1.0519,1.0515,1.0516,277
2013-06-18,17:30:00,1.0516,1.0517,1.0510,1.0510,359
2013-06-18,17:35:00,1.0510,1.0511,1.0500,1.0500,668
2013-06-18,17:40:00,1.0501,1.0505,1.0499,1.0505,424
2013-06-18,17:45:00,1.0504,1.0504,1.0489,1.0490,1204
2013-06-18,17:50:00,1.0490,1.0496,1.0486,1.0496,493
2013-06-18,17:55:00,1.0495,1.0495,1.0487,1.0490,416
2013-06-18,18:00:00,1.0489,1.0496,1.0487,1.0495,393
2013-06-18,18:05:00,1.0496,1.0499,1.0489,1.0493,699
2013-06-18,18:10:00,1.0492,1.0493,1.0485,1.0492,442
2013-06-18,18:15:00,1.0492,1.0492,1.0487,1.0489,400
2013-06-18,18:20:00,1.0490,1.0490,1.0483,1.0486,676
2013-06-18,18:25:00,1.0486,1.0490,1.0485,1.0490,107
2013-06-18,18:30:00,1.0490,1.0493,1.0489,1.0489,212
2013-06-18,18:35:00,1.0489,1.0491,1.0487,1.0491,180
2013-06-18,18:40:00,1.0491,1.0492,1.0490,1.0492,94
2013-06-18,18:45:00,1.0493,1.0494,1.0490,1.0494,121
2013-06-18,18:50:00,1.0494,1.0494,1.0491,1.0492,85
2013-06-18,18:55:00,1.0492,1.0494,1.0489,1.0493,350
2013-06-18,19:00:00,1.0493,1.0495,1.0491,1.0495,395
2013-06-18,19:05:00,1.0494,1.0496,1.0491,1.0494,216
2013-06-18,19:10:00,1.0494,1.0502,1.0494,1.0497,414
2013-06-18,19:15:00,1.0497,1.0503,1.0493,1.0494,392
2013-06-18,19:20:00,1.0495,1.0496,1.0489,1.0490,337
2013-06-18,19:25:00,1.0490,1.0497,1.0490,1.0495,222
2013-06-18,19:30:00,1.0495,1.0498,1.0493,1.0498,301
2013-06-18,19:35:00,1.0498,1.0502,1.0498,1.0502,252
2013-06-18,19:40:00,1.0503,1.0505,1.0499,1.0503,355
2013-06-18,19:45:00,1.0502,1.0503,1.0500,1.0500,135
2013-06-18,19:50:00,1.0500,1.0504,1.0499,1.0499,250
2013-06-18,19:55:00,1.0500,1.0501,1.0498,1.0498,283
2013-06-18,20:00:00,1.0497,1.0499,1.0495,1.0498,267
2013-06-18,20:05:00,1.0498,1.0500,1.0497,1.0498,124
2013-06-18,20:10:00,1.0497,1.0497,1.0491,1.0491,477
2013-06-18,20:15:00,1.0491,1.0491,1.0478,1.0481,749
2013-06-18,20:20:00,1.0483,1.0484,1.0479,1.0483,787
2013-06-18,20:25:00,1.0483,1.0487,1.0476,1.0477,464
2013-06-18,20:30:00,1.0480,1.0499,1.0470,1.0481,3602
2013-06-18,20:35:00,1.0481,1.0484,1.0475,1.0479,1328
2013-06-18,20:40:00,1.0480,1.0482,1.0458,1.0465,2545
2013-06-18,20:45:00,1.0466,1.0469,1.0459,1.0462,1312
2013-06-18,20:50:00,1.0461,1.0465,1.0454,1.0465,1683
2013-06-18,20:55:00,1.0465,1.0473,1.0461,1.0472,1702
2013-06-18,21:00:00,1.0471,1.0471,1.0460,1.0460,1135
2013-06-18,21:05:00,1.0461,1.0461,1.0446,1.0452,2051
2013-06-18,21:10:00,1.0452,1.0462,1.0448,1.0460,1535
2013-06-18,21:15:00,1.0460,1.0468,1.0460,1.0461,1677
2013-06-18,21:20:00,1.0460,1.0464,1.0456,1.0458,659
2013-06-18,21:25:00,1.0458,1.0472,1.0457,1.0470,935
2013-06-18,21:30:00,1.0469,1.0476,1.0467,1.0472,1675
2013-06-18,21:35:00,1.0473,1.0477,1.0470,1.0473,1552
2013-06-18,21:40:00,1.0473,1.0489,1.0470,1.0480,2484
2013-06-18,21:45:00,1.0480,1.0490,1.0479,1.0481,1750
2013-06-18,21:50:00,1.0481,1.0483,1.0472,1.0475,1368
2013-06-18,21:55:00,1.0475,1.0475,1.0467,1.0470,1017
2013-06-18,22:00:00,1.0471,1.0480,1.0468,1.0475,1391
2013-06-18,22:05:00,1.0474,1.0484,1.0470,1.0476,1592
2013-06-18,22:10:00,1.0477,1.0482,1.0470,1.0471,1279
2013-06-18,22:15:00,1.0472,1.0474,1.0467,1.0471,1007
2013-06-18,22:20:00,1.0471,1.0475,1.0469,1.0474,600
2013-06-18,22:25:00,1.0474,1.0475,1.0461,1.0463,1433
2013-06-18,22:30:00,1.0463,1.0464,1.0456,1.0462,938
2013-06-18,22:35:00,1.0462,1.0465,1.0461,1.0461,383
2013-06-18,22:40:00,1.0461,1.0467,1.0457,1.0465,763
2013-06-18,22:45:00,1.0465,1.0469,1.0465,1.0465,458
2013-06-18,22:50:00,1.0465,1.0466,1.0459,1.0462,595
2013-06-18,22:55:00,1.0462,1.0468,1.0457,1.0465,983
2013-06-18,23:00:00,1.0465,1.0473,1.0464,1.0472,1053
2013-06-18,23:05:00,1.0471,1.0474,1.0467,1.0473,708
2013-06-18,23:10:00,1.0472,1.0476,1.0471,1.0471,497
2013-06-18,23:15:00,1.0471,1.0474,1.0467,1.0472,498
2013-06-18,23:20:00,1.0471,1.0486,1.0471,1.0484,1019
2013-06-18,23:25:00,1.0484,1.0488,1.0478,1.0480,845
2013-06-18,23:30:00,1.0479,1.0484,1.0477,1.0481,419
2013-06-18,23:35:00,1.0481,1.0490,1.0480,1.0489,1118
2013-06-18,23:40:00,1.0489,1.0500,1.0489,1.0496,1382
2013-06-18,23:45:00,1.0496,1.0504,1.0495,1.0498,1253
2013-06-18,23:50:00,1.0498,1.0523,1.0498,1.0510,2867
2013-06-18,23:55:00,1.0509,1.0512,1.0506,1.0508,683
2013-06-19,00:00:00,1.0508,1.0510,1.0501,1.0502,783
2013-06-19,00:05:00,1.0502,1.0506,1.0497,1.0500,937
2013-06-19,00:10:00,1.0499,1.0503,1.0497,1.0499,335
2013-06-19,00:15:00,1.0500,1.0506,1.0493,1.0494,929
2013-06-19,00:20:00,1.0495,1.0501,1.0494,1.0498,327
2013-06-19,00:25:00,1.0496,1.0502,1.0493,1.0501,465
2013-06-19,00:30:00,1.0501,1.0509,1.0500,1.0508,762
2013-06-19,00:35:00,1.0508,1.0508,1.0500,1.0506,307
2013-06-19,00:40:00,1.0505,1.0510,1.0504,1.0509,369
2013-06-19,00:45:00,1.0509,1.0509,1.0502,1.0507,262
2013-06-19,00:50:00,1.0506,1.0508,1.0500,1.0500,233
2013-06-19,00:55:00,1.0501,1.0501,1.0493,1.0495,788
2013-06-19,01:00:00,1.0495,1.0501,1.0495,1.0497,415
2013-06-19,01:05:00,1.0497,1.0504,1.0496,1.0503,296
2013-06-19,01:10:00,1.0503,1.0503,1.0497,1.0503,166
2013-06-19,01:15:00,1.0503,1.0509,1.0501,1.0505,365
2013-06-19,01:20:00,1.0506,1.0517,1.0506,1.0513,770
2013-06-19,01:25:00,1.0514,1.0515,1.0507,1.0515,270
2013-06-19,01:30:00,1.0515,1.0527,1.0512,1.0516,1019
2013-06-19,01:35:00,1.0517,1.0518,1.0511,1.0516,485
2013-06-19,01:40:00,1.0516,1.0516,1.0510,1.0516,415
2013-06-19,01:45:00,1.0515,1.0517,1.0507,1.0509,295
2013-06-19,01:50:00,1.0509,1.0509,1.0503,1.0505,231
2013-06-19,01:55:00,1.0507,1.0509,1.0505,1.0509,257
2013-06-19,02:00:00,1.0510,1.0515,1.0508,1.0508,415
2013-06-19,02:05:00,1.0508,1.0508,1.0502,1.0507,367
2013-06-19,02:10:00,1.0507,1.0508,1.0500,1.0507,297
2013-06-19,02:15:00,1.0507,1.0508,1.0505,1.0507,229
2013-06-19,02:20:00,1.0507,1.0511,1.0507,1.0508,312
2013-06-19,02:25:00,1.0508,1.0515,1.0508,1.0513,616
2013-06-19,02:30:00,1.0513,1.0516,1.0509,1.0509,255
2013-06-19,02:35:00,1.0509,1.0513,1.0504,1.0506,538
2013-06-19,02:40:00,1.0506,1.0509,1.0505,1.0508,242
2013-06-19,02:45:00,1.0508,1.0508,1.0502,1.0505,355
2013-06-19,02:50:00,1.0506,1.0506,1.0502,1.0504,206
2013-06-19,02:55:00,1.0503,1.0503,1.0496,1.0499,546
2013-06-19,03:00:00,1.0499,1.0504,1.0499,1.0503,154
2013-06-19,03:05:00,1.0502,1.0508,1.0502,1.0504,207
2013-06-19,03:10:00,1.0504,1.0506,1.0502,1.0504,146
2013-06-19,03:15:00,1.0505,1.0508,1.0501,1.0501,113
2013-06-19,03:20:00,1.0501,1.0509,1.0501,1.0508,284
2013-06-19,03:25:00,1.0508,1.0510,1.0504,1.0504,220
2013-06-19,03:30:00,1.0505,1.0508,1.0505,1.0508,116
2013-06-19,03:35:00,1.0508,1.0508,1.0506,1.0507,50
2013-06-19,03:40:00,1.0508,1.0508,1.0506,1.0506,79
2013-06-19,03:45:00,1.0506,1.0508,1.0505,1.0507,79
2013-06-19,03:50:00,1.0506,1.0509,1.0505,1.0505,217
2013-06-19,03:55:00,1.0505,1.0505,1.0496,1.0497,437
2013-06-19,04:00:00,1.0496,1.0504,1.0496,1.0499,201
2013-06-19,04:05:00,1.0498,1.0499,1.0486,1.0486,317
2013-06-19,04:10:00,1.0487,1.0492,1.0485,1.0485,328
2013-06-19,04:15:00,1.0484,1.0486,1.0484,1.0485,203
2013-06-19,04:20:00,1.0484,1.0484,1.0481,1.0482,76
2013-06-19,04:25:00,1.0482,1.0484,1.0482,1.0484,289
2013-06-19,04:30:00,1.0484,1.0490,1.0484,1.0487,38
2013-06-19,04:35:00,1.0487,1.0489,1.0487,1.0487,56
2013-06-19,04:40:00,1.0489,1.0490,1.0487,1.0490,13
2013-06-19,04:45:00,1.0488,1.0489,1.0488,1.0489,7
2013-06-19,04:50:00,1.0488,1.0493,1.0488,1.0491,49
2013-06-19,04:55:00,1.0492,1.0496,1.0492,1.0494,84
2013-06-19,05:05:00,1.0500,1.0500,1.0500,1.0500,1
2013-06-19,06:00:00,1.0489,1.0490,1.0486,1.0490,97
2013-06-19,06:05:00,1.0490,1.0491,1.0488,1.0489,73
2013-06-19,06:10:00,1.0488,1.0490,1.0484,1.0485,52
2013-06-19,06:15:00,1.0484,1.0484,1.0479,1.0481,111
2013-06-19,06:20:00,1.0480,1.0482,1.0480,1.0482,35
2013-06-19,06:25:00,1.0482,1.0483,1.0482,1.0483,23
2013-06-19,06:30:00,1.0482,1.0482,1.0477,1.0479,73
2013-06-19,06:35:00,1.0479,1.0479,1.0470,1.0472,224
2013-06-19,06:40:00,1.0473,1.0474,1.0468,1.0472,173
2013-06-19,06:45:00,1.0471,1.0473,1.0469,1.0472,57
2013-06-19,06:50:00,1.0473,1.0474,1.0473,1.0473,40
2013-06-19,06:55:00,1.0472,1.0475,1.0472,1.0475,60
2013-06-19,07:00:00,1.0475,1.0476,1.0472,1.0472,53
2013-06-19,07:05:00,1.0472,1.0473,1.0467,1.0467,151
2013-06-19,07:10:00,1.0468,1.0469,1.0465,1.0465,136
2013-06-19,07:15:00,1.0466,1.0469,1.0466,1.0467,37
2013-06-19,07:20:00,1.0467,1.0470,1.0467,1.0470,46
2013-06-19,07:25:00,1.0469,1.0470,1.0466,1.0468,178
2013-06-19,07:30:00,1.0468,1.0468,1.0461,1.0463,194
2013-06-19,07:35:00,1.0464,1.0468,1.0463,1.0468,106
2013-06-19,07:40:00,1.0468,1.0470,1.0463,1.0464,143
2013-06-19,07:45:00,1.0465,1.0469,1.0463,1.0463,136
2013-06-19,07:50:00,1.0463,1.0464,1.0458,1.0460,321
2013-06-19,07:55:00,1.0462,1.0470,1.0462,1.0466,221
2013-06-19,08:00:00,1.0467,1.0481,1.0466,1.0475,848
2013-06-19,08:05:00,1.0475,1.0478,1.0472,1.0474,505
2013-06-19,08:10:00,1.0475,1.0479,1.0471,1.0475,660
2013-06-19,08:15:00,1.0475,1.0478,1.0474,1.0475,345
2013-06-19,08:20:00,1.0475,1.0481,1.0472,1.0480,403
2013-06-19,08:25:00,1.0479,1.0481,1.0476,1.0478,455
2013-06-19,08:30:00,1.0478,1.0487,1.0478,1.0486,550
2013-06-19,08:35:00,1.0486,1.0488,1.0481,1.0488,588
2013-06-19,08:40:00,1.0487,1.0487,1.0479,1.0480,549
2013-06-19,08:45:00,1.0480,1.0481,1.0475,1.0477,358
2013-06-19,08:50:00,1.0478,1.0478,1.0474,1.0475,822
2013-06-19,08:55:00,1.0475,1.0479,1.0474,1.0477,224
2013-06-19,09:00:00,1.0477,1.0482,1.0475,1.0479,360
2013-06-19,09:05:00,1.0479,1.0481,1.0477,1.0481,316
2013-06-19,09:10:00,1.0482,1.0484,1.0480,1.0483,545
2013-06-19,09:15:00,1.0483,1.0485,1.0480,1.0481,265
2013-06-19,09:20:00,1.0481,1.0481,1.0477,1.0477,140
2013-06-19,09:25:00,1.0476,1.0480,1.0475,1.0477,179
2013-06-19,09:30:00,1.0477,1.0480,1.0476,1.0480,381
2013-06-19,09:35:00,1.0480,1.0480,1.0474,1.0475,186
2013-06-19,09:40:00,1.0474,1.0474,1.0467,1.0469,597
2013-06-19,09:45:00,1.0469,1.0475,1.0467,1.0473,419
2013-06-19,09:50:00,1.0473,1.0477,1.0472,1.0472,304
2013-06-19,09:55:00,1.0473,1.0477,1.0471,1.0477,206
2013-06-19,10:00:00,1.0477,1.0479,1.0476,1.0477,255
2013-06-19,10:05:00,1.0476,1.0480,1.0475,1.0480,298
2013-06-19,10:10:00,1.0481,1.0484,1.0481,1.0483,376
2013-06-19,10:15:00,1.0483,1.0488,1.0479,1.0488,530
2013-06-19,10:20:00,1.0487,1.0491,1.0485,1.0487,545
2013-06-19,10:25:00,1.0487,1.0489,1.0484,1.0485,261
2013-06-19,10:30:00,1.0485,1.0485,1.0482,1.0484,334
2013-06-19,10:35:00,1.0485,1.0492,1.0484,1.0491,252
2013-06-19,10:40:00,1.0492,1.0492,1.0489,1.0489,218
2013-06-19,10:45:00,1.0489,1.0496,1.0489,1.0496,348
2013-06-19,10:50:00,1.0496,1.0504,1.0492,1.0502,753
2013-06-19,10:55:00,1.0502,1.0507,1.0499,1.0502,559
2013-06-19,11:00:00,1.0503,1.0503,1.0497,1.0499,405
2013-06-19,11:05:00,1.0499,1.0511,1.0499,1.0506,602
2013-06-19,11:10:00,1.0506,1.0509,1.0503,1.0505,314
2013-06-19,11:15:00,1.0505,1.0509,1.0503,1.0503,332
2013-06-19,11:20:00,1.0504,1.0504,1.0500,1.0503,190
2013-06-19,11:25:00,1.0503,1.0504,1.0499,1.0503,169
2013-06-19,11:30:00,1.0504,1.0504,1.0497,1.0500,379
2013-06-19,11:35:00,1.0500,1.0504,1.0499,1.0501,574
2013-06-19,11:40:00,1.0500,1.0505,1.0499,1.0504,204
2013-06-19,11:45:00,1.0504,1.0507,1.0502,1.0505,351
2013-06-19,11:50:00,1.0506,1.0507,1.0502,1.0505,193
2013-06-19,11:55:00,1.0504,1.0505,1.0498,1.0500,286
2013-06-19,12:00:00,1.0501,1.0503,1.0499,1.0501,145
2013-06-19,12:05:00,1.0502,1.0503,1.0501,1.0501,51
2013-06-19,12:10:00,1.0502,1.0503,1.0499,1.0499,118
2013-06-19,12:15:00,1.0499,1.0499,1.0488,1.0489,396
2013-06-19,12:20:00,1.0489,1.0494,1.0489,1.0492,182
2013-06-19,12:25:00,1.0492,1.0492,1.0484,1.0484,272
2013-06-19,12:30:00,1.0485,1.0489,1.0484,1.0489,321
2013-06-19,12:35:00,1.0487,1.0495,1.0486,1.0493,356
2013-06-19,12:40:00,1.0493,1.0496,1.0492,1.0495,313
2013-06-19,12:45:00,1.0494,1.0504,1.0494,1.0501,568
2013-06-19,12:50:00,1.0501,1.0506,1.0498,1.0504,428
2013-06-19,12:55:00,1.0505,1.0506,1.0502,1.0502,210
2013-06-19,13:00:00,1.0502,1.0505,1.0501,1.0502,338
2013-06-19,13:05:00,1.0502,1.0505,1.0501,1.0502,221
2013-06-19,13:10:00,1.0501,1.0501,1.0497,1.0498,221
2013-06-19,13:15:00,1.0498,1.0502,1.0498,1.0501,178
2013-06-19,13:20:00,1.0501,1.0501,1.0491,1.0494,734
2013-06-19,13:25:00,1.0493,1.0495,1.0493,1.0494,203
2013-06-19,13:30:00,1.0493,1.0493,1.0487,1.0488,356
2013-06-19,13:35:00,1.0489,1.0491,1.0488,1.0491,294
2013-06-19,13:40:00,1.0490,1.0496,1.0488,1.0491,619
2013-06-19,13:45:00,1.0491,1.0491,1.0487,1.0489,193
2013-06-19,13:50:00,1.0490,1.0495,1.0490,1.0494,161
2013-06-19,13:55:00,1.0495,1.0500,1.0491,1.0500,368
2013-06-19,14:00:00,1.0500,1.0503,1.0500,1.0501,286
2013-06-19,14:05:00,1.0500,1.0501,1.0496,1.0501,255
2013-06-19,14:10:00,1.0501,1.0503,1.0499,1.0499,270
2013-06-19,14:15:00,1.0501,1.0502,1.0498,1.0502,160
2013-06-19,14:20:00,1.0501,1.0511,1.0500,1.0509,326
2013-06-19,14:25:00,1.0508,1.0533,1.0508,1.0524,1890
2013-06-19,14:30:00,1.0523,1.0531,1.0522,1.0527,623
2013-06-19,14:35:00,1.0527,1.0528,1.0521,1.0522,260
2013-06-19,14:40:00,1.0522,1.0524,1.0515,1.0518,512
2013-06-19,14:45:00,1.0518,1.0524,1.0518,1.0519,136
2013-06-19,14:50:00,1.0518,1.0523,1.0514,1.0520,298
2013-06-19,14:55:00,1.0521,1.0525,1.0516,1.0517,287
2013-06-19,15:00:00,1.0518,1.0521,1.0517,1.0518,172
2013-06-19,15:05:00,1.0518,1.0518,1.0513,1.0513,174
2013-06-19,15:10:00,1.0514,1.0522,1.0514,1.0522,340
2013-06-19,15:15:00,1.0521,1.0525,1.0519,1.0524,307
2013-06-19,15:20:00,1.0523,1.0524,1.0518,1.0521,226
2013-06-19,15:25:00,1.0521,1.0534,1.0521,1.0532,748
2013-06-19,15:30:00,1.0532,1.0540,1.0532,1.0538,1106
2013-06-19,15:35:00,1.0538,1.0543,1.0533,1.0533,1044
2013-06-19,15:40:00,1.0533,1.0540,1.0533,1.0539,443
2013-06-19,15:45:00,1.0538,1.0539,1.0534,1.0536,266
2013-06-19,15:50:00,1.0536,1.0540,1.0534,1.0537,371
2013-06-19,15:55:00,1.0536,1.0536,1.0526,1.0528,580
2013-06-19,16:00:00,1.0528,1.0539,1.0527,1.0534,672
2013-06-19,16:05:00,1.0534,1.0536,1.0527,1.0528,247
2013-06-19,16:10:00,1.0528,1.0531,1.0524,1.0524,487
2013-06-19,16:15:00,1.0523,1.0542,1.0523,1.0539,1044
2013-06-19,16:20:00,1.0538,1.0550,1.0537,1.0544,1060
2013-06-19,16:25:00,1.0544,1.0545,1.0539,1.0543,524
2013-06-19,16:30:00,1.0543,1.0547,1.0535,1.0536,588
2013-06-19,16:35:00,1.0538,1.0539,1.0533,1.0533,231
2013-06-19,16:40:00,1.0532,1.0536,1.0526,1.0528,656
2013-06-19,16:45:00,1.0529,1.0534,1.0525,1.0525,442
2013-06-19,16:50:00,1.0526,1.0535,1.0525,1.0533,429
2013-06-19,16:55:00,1.0533,1.0537,1.0532,1.0532,167
2013-06-19,17:00:00,1.0533,1.0534,1.0524,1.0529,355
2013-06-19,17:05:00,1.0528,1.0528,1.0513,1.0516,739
2013-06-19,17:10:00,1.0517,1.0525,1.0517,1.0524,376
2013-06-19,17:15:00,1.0524,1.0526,1.0519,1.0526,232
2013-06-19,17:20:00,1.0526,1.0527,1.0524,1.0526,254
2013-06-19,17:25:00,1.0526,1.0528,1.0523,1.0523,160
2013-06-19,17:30:00,1.0522,1.0524,1.0519,1.0523,175
2013-06-19,17:35:00,1.0524,1.0528,1.0522,1.0522,182
2013-06-19,17:40:00,1.0522,1.0532,1.0522,1.0532,168
2013-06-19,17:45:00,1.0532,1.0533,1.0530,1.0532,113
2013-06-19,17:50:00,1.0532,1.0534,1.0527,1.0531,327
2013-06-19,17:55:00,1.0530,1.0530,1.0522,1.0523,217
2013-06-19,18:00:00,1.0522,1.0530,1.0521,1.0527,229
2013-06-19,18:05:00,1.0526,1.0526,1.0521,1.0523,455
2013-06-19,18:10:00,1.0523,1.0526,1.0522,1.0524,130
2013-06-19,18:15:00,1.0525,1.0526,1.0524,1.0525,234
2013-06-19,18:20:00,1.0525,1.0526,1.0523,1.0524,103
2013-06-19,18:25:00,1.0524,1.0525,1.0511,1.0513,547
2013-06-19,18:30:00,1.0512,1.0519,1.0512,1.0518,287
2013-06-19,18:35:00,1.0519,1.0521,1.0517,1.0518,261
2013-06-19,18:40:00,1.0518,1.0519,1.0516,1.0518,141
2013-06-19,18:45:00,1.0517,1.0517,1.0513,1.0516,200
2013-06-19,18:50:00,1.0517,1.0518,1.0514,1.0516,107
2013-06-19,18:55:00,1.0516,1.0516,1.0506,1.0510,319
2013-06-19,19:00:00,1.0510,1.0511,1.0504,1.0511,440
2013-06-19,19:05:00,1.0510,1.0517,1.0509,1.0517,492
2013-06-19,19:10:00,1.0517,1.0517,1.0514,1.0515,205
2013-06-19,19:15:00,1.0515,1.0516,1.0509,1.0510,225
2013-06-19,19:20:00,1.0510,1.0516,1.0509,1.0515,324
2013-06-19,19:25:00,1.0516,1.0520,1.0513,1.0519,263
2013-06-19,19:30:00,1.0520,1.0528,1.0520,1.0524,469
2013-06-19,19:35:00,1.0524,1.0527,1.0522,1.0526,220
2013-06-19,19:40:00,1.0526,1.0531,1.0524,1.0525,326
2013-06-19,19:45:00,1.0525,1.0533,1.0525,1.0528,404
2013-06-19,19:50:00,1.0527,1.0529,1.0523,1.0523,522
2013-06-19,19:55:00,1.0523,1.0525,1.0519,1.0520,488
2013-06-19,20:00:00,1.0520,1.0523,1.0513,1.0516,566
2013-06-19,20:05:00,1.0516,1.0525,1.0515,1.0525,500
2013-06-19,20:10:00,1.0525,1.0529,1.0520,1.0529,375
2013-06-19,20:15:00,1.0529,1.0530,1.0522,1.0525,379
2013-06-19,20:20:00,1.0526,1.0528,1.0523,1.0524,225
2013-06-19,20:25:00,1.0525,1.0530,1.0525,1.0526,114
2013-06-19,20:30:00,1.0527,1.0533,1.0527,1.0529,431
2013-06-19,20:35:00,1.0530,1.0533,1.0525,1.0533,269
2013-06-19,20:40:00,1.0534,1.0537,1.0531,1.0531,404
2013-06-19,20:45:00,1.0530,1.0533,1.0528,1.0528,388
2013-06-19,20:50:00,1.0529,1.0531,1.0528,1.0531,227
2013-06-19,20:55:00,1.0531,1.0534,1.0531,1.0531,201
2013-06-19,21:00:00,1.0531,1.0533,1.0526,1.0528,414
2013-06-19,21:05:00,1.0528,1.0532,1.0528,1.0529,367
2013-06-19,21:10:00,1.0529,1.0531,1.0528,1.0530,109
2013-06-19,21:15:00,1.0529,1.0529,1.0523,1.0524,474
2013-06-19,21:20:00,1.0524,1.0527,1.0523,1.0524,576
2013-06-19,21:25:00,1.0525,1.0529,1.0524,1.0527,314
2013-06-19,21:30:00,1.0527,1.0528,1.0522,1.0528,968
2013-06-19,21:35:00,1.0528,1.0531,1.0525,1.0528,1042
2013-06-19,21:40:00,1.0528,1.0535,1.0528,1.0528,907
2013-06-19,21:45:00,1.0528,1.0534,1.0525,1.0532,488
2013-06-19,21:50:00,1.0532,1.0537,1.0528,1.0530,889
2013-06-19,21:55:00,1.0529,1.0529,1.0523,1.0523,710
2013-06-19,22:00:00,1.0523,1.0526,1.0518,1.0523,1181
2013-06-19,22:05:00,1.0522,1.0529,1.0522,1.0525,527
2013-06-19,22:10:00,1.0525,1.0526,1.0522,1.0524,511
2013-06-19,22:15:00,1.0523,1.0525,1.0521,1.0523,459
2013-06-19,22:20:00,1.0524,1.0527,1.0522,1.0524,618
2013-06-19,22:25:00,1.0524,1.0527,1.0522,1.0525,891
2013-06-19,22:30:00,1.0525,1.0532,1.0524,1.0532,843
2013-06-19,22:35:00,1.0532,1.0533,1.0529,1.0532,940
2013-06-19,22:40:00,1.0530,1.0532,1.0528,1.0528,364
2013-06-19,22:45:00,1.0527,1.0533,1.0526,1.0530,582
2013-06-19,22:50:00,1.0531,1.0532,1.0524,1.0528,724
2013-06-19,22:55:00,1.0527,1.0533,1.0526,1.0530,1227
2013-06-19,23:00:00,1.0531,1.0532,1.0525,1.0527,857
2013-06-19,23:05:00,1.0527,1.0529,1.0525,1.0528,605
2013-06-19,23:10:00,1.0529,1.0530,1.0524,1.0527,606
2013-06-19,23:15:00,1.0527,1.0527,1.0521,1.0522,522
2013-06-19,23:20:00,1.0521,1.0526,1.0521,1.0526,303
2013-06-19,23:25:00,1.0524,1.0525,1.0521,1.0522,319
2013-06-19,23:30:00,1.0522,1.0523,1.0510,1.0512,951
2013-06-19,23:35:00,1.0513,1.0514,1.0507,1.0511,564
2013-06-19,23:40:00,1.0511,1.0514,1.0510,1.0514,267
2013-06-19,23:45:00,1.0513,1.0514,1.0511,1.0514,325
2013-06-19,23:50:00,1.0514,1.0516,1.0508,1.0508,531
2013-06-19,23:55:00,1.0508,1.0508,1.0501,1.0505,607
2013-06-20,00:00:00,1.0505,1.0509,1.0502,1.0505,294
2013-06-20,00:05:00,1.0505,1.0507,1.0503,1.0505,138
2013-06-20,00:10:00,1.0506,1.0508,1.0504,1.0506,256
2013-06-20,00:15:00,1.0506,1.0510,1.0505,1.0508,184
2013-06-20,00:20:00,1.0508,1.0510,1.0507,1.0509,134
2013-06-20,00:25:00,1.0509,1.0510,1.0504,1.0504,310
2013-06-20,00:30:00,1.0505,1.0512,1.0505,1.0511,249
2013-06-20,00:35:00,1.0511,1.0517,1.0511,1.0515,250
2013-06-20,00:40:00,1.0514,1.0516,1.0511,1.0514,171
2013-06-20,00:45:00,1.0513,1.0519,1.0508,1.0517,287
2013-06-20,00:50:00,1.0517,1.0519,1.0512,1.0517,516
2013-06-20,00:55:00,1.0516,1.0518,1.0510,1.0511,265
2013-06-20,01:00:00,1.0511,1.0517,1.0508,1.0516,663
2013-06-20,01:05:00,1.0515,1.0517,1.0511,1.0516,243
2013-06-20,01:10:00,1.0517,1.0517,1.0513,1.0515,183
2013-06-20,01:15:00,1.0515,1.0517,1.0513,1.0514,180
2013-06-20,01:20:00,1.0513,1.0516,1.0511,1.0515,202
2013-06-20,01:25:00,1.0514,1.0517,1.0511,1.0512,273
2013-06-20,01:30:00,1.0513,1.0515,1.0511,1.0512,156
2013-06-20,01:35:00,1.0511,1.0512,1.0509,1.0510,212
2013-06-20,01:40:00,1.0510,1.0513,1.0509,1.0512,219
2013-06-20,01:45:00,1.0512,1.0512,1.0500,1.0503,442
2013-06-20,01:50:00,1.0503,1.0507,1.0501,1.0504,272
2013-06-20,01:55:00,1.0503,1.0509,1.0480,1.0495,430
2013-06-20,02:00:00,1.0496,1.0507,1.0448,1.0464,8565
2013-06-20,02:05:00,1.0463,1.0476,1.0430,1.0461,5773
2013-06-20,02:10:00,1.0460,1.0460,1.0422,1.0429,4751
2013-06-20,02:15:00,1.0429,1.0429,1.0391,1.0418,6161
2013-06-20,02:20:00,1.0419,1.0424,1.0385,1.0390,3163
2013-06-20,02:25:00,1.0389,1.0391,1.0375,1.0388,3323
2013-06-20,02:30:00,1.0387,1.0422,1.0377,1.0405,3390
2013-06-20,02:35:00,1.0405,1.0406,1.0356,1.0374,6593
2013-06-20,02:40:00,1.0374,1.0375,1.0333,1.0335,5221
2013-06-20,02:45:00,1.0334,1.0341,1.0323,1.0330,4113
2013-06-20,02:50:00,1.0330,1.0348,1.0321,1.0326,3692
2013-06-20,02:55:00,1.0326,1.0377,1.0323,1.0376,4457
2013-06-20,03:00:00,1.0376,1.0385,1.0356,1.0380,3919
2013-06-20,03:05:00,1.0379,1.0381,1.0355,1.0362,2092
2013-06-20,03:10:00,1.0363,1.0365,1.0341,1.0353,1925
2013-06-20,03:15:00,1.0352,1.0353,1.0335,1.0348,1135
2013-06-20,03:20:00,1.0348,1.0362,1.0347,1.0353,1170
2013-06-20,03:25:00,1.0352,1.0352,1.0335,1.0344,967
2013-06-20,03:30:00,1.0346,1.0349,1.0338,1.0348,745
2013-06-20,03:35:00,1.0348,1.0353,1.0339,1.0341,783
2013-06-20,03:40:00,1.0342,1.0346,1.0324,1.0328,1640
2013-06-20,03:45:00,1.0329,1.0341,1.0310,1.0331,2078
2013-06-20,03:50:00,1.0330,1.0355,1.0326,1.0348,1382
2013-06-20,03:55:00,1.0349,1.0363,1.0343,1.0362,912
2013-06-20,04:00:00,1.0362,1.0367,1.0355,1.0364,889
2013-06-20,04:05:00,1.0365,1.0373,1.0358,1.0362,519
2013-06-20,04:10:00,1.0363,1.0382,1.0363,1.0382,466
2013-06-20,04:15:00,1.0382,1.0422,1.0380,1.0420,1261
2013-06-20,04:20:00,1.0420,1.0421,1.0382,1.0388,976
2013-06-20,04:25:00,1.0387,1.0405,1.0383,1.0384,823
2013-06-20,04:30:00,1.0384,1.0388,1.0373,1.0381,335
2013-06-20,04:35:00,1.0382,1.0386,1.0380,1.0384,229
2013-06-20,04:40:00,1.0383,1.0388,1.0382,1.0384,182
2013-06-20,04:45:00,1.0384,1.0384,1.0378,1.0379,112
2013-06-20,04:50:00,1.0380,1.0382,1.0377,1.0379,134
2013-06-20,04:55:00,1.0379,1.0379,1.0367,1.0371,417
2013-06-20,05:05:00,1.0368,1.0368,1.0368,1.0368,1
2013-06-20,06:00:00,1.0386,1.0388,1.0382,1.0384,153
2013-06-20,06:05:00,1.0383,1.0383,1.0376,1.0380,105
2013-06-20,06:10:00,1.0379,1.0379,1.0376,1.0378,54
2013-06-20,06:15:00,1.0377,1.0380,1.0375,1.0376,101
2013-06-20,06:20:00,1.0375,1.0375,1.0357,1.0361,594
2013-06-20,06:25:00,1.0360,1.0366,1.0357,1.0364,192
2013-06-20,06:30:00,1.0363,1.0363,1.0352,1.0354,324
2013-06-20,06:35:00,1.0355,1.0355,1.0349,1.0350,213
2013-06-20,06:40:00,1.0350,1.0355,1.0345,1.0348,158
2013-06-20,06:45:00,1.0348,1.0350,1.0342,1.0344,246
2013-06-20,06:50:00,1.0344,1.0354,1.0344,1.0354,187
2013-06-20,06:55:00,1.0355,1.0359,1.0352,1.0352,211
2013-06-20,07:00:00,1.0352,1.0362,1.0352,1.0356,280
2013-06-20,07:05:00,1.0356,1.0363,1.0354,1.0355,235
2013-06-20,07:10:00,1.0354,1.0362,1.0353,1.0358,89
2013-06-20,07:15:00,1.0358,1.0358,1.0351,1.0355,292
2013-06-20,07:20:00,1.0356,1.0358,1.0345,1.0351,303
2013-06-20,07:25:00,1.0351,1.0352,1.0348,1.0349,66
2013-06-20,07:30:00,1.0348,1.0357,1.0348,1.0352,130
2013-06-20,07:35:00,1.0353,1.0363,1.0352,1.0357,197
2013-06-20,07:40:00,1.0357,1.0362,1.0349,1.0349,556
2013-06-20,07:45:00,1.0348,1.0351,1.0341,1.0350,778
2013-06-20,07:50:00,1.0350,1.0352,1.0346,1.0352,288
2013-06-20,07:55:00,1.0353,1.0359,1.0352,1.0359,350
2013-06-20,08:00:00,1.0359,1.0376,1.0354,1.0375,1497
2013-06-20,08:05:00,1.0376,1.0376,1.0364,1.0367,1347
2013-06-20,08:10:00,1.0368,1.0379,1.0366,1.0378,1042
2013-06-20,08:15:00,1.0377,1.0391,1.0376,1.0389,3337
2013-06-20,08:20:00,1.0389,1.0399,1.0382,1.0395,1664
2013-06-20,08:25:00,1.0396,1.0400,1.0389,1.0397,866
2013-06-20,08:30:00,1.0396,1.0397,1.0390,1.0393,577
2013-06-20,08:35:00,1.0393,1.0393,1.0385,1.0387,1061
2013-06-20,08:40:00,1.0388,1.0392,1.0385,1.0386,536
2013-06-20,08:45:00,1.0385,1.0393,1.0383,1.0389,328
2013-06-20,08:50:00,1.0388,1.0388,1.0373,1.0374,1049
2013-06-20,08:55:00,1.0374,1.0377,1.0366,1.0367,905
2013-06-20,09:00:00,1.0368,1.0371,1.0364,1.0364,486
2013-06-20,09:05:00,1.0364,1.0364,1.0349,1.0355,1044
2013-06-20,09:10:00,1.0355,1.0360,1.0346,1.0350,895
2013-06-20,09:15:00,1.0350,1.0362,1.0346,1.0362,1049
2013-06-20,09:20:00,1.0360,1.0364,1.0356,1.0362,851
2013-06-20,09:25:00,1.0363,1.0368,1.0362,1.0366,698
2013-06-20,09:30:00,1.0366,1.0372,1.0365,1.0368,686
2013-06-20,09:35:00,1.0367,1.0367,1.0358,1.0360,496
2013-06-20,09:40:00,1.0361,1.0366,1.0359,1.0364,310
2013-06-20,09:45:00,1.0364,1.0381,1.0363,1.0374,2178
2013-06-20,09:50:00,1.0375,1.0380,1.0366,1.0367,770
2013-06-20,09:55:00,1.0366,1.0372,1.0364,1.0369,519
2013-06-20,10:00:00,1.0369,1.0370,1.0357,1.0359,837
2013-06-20,10:05:00,1.0359,1.0364,1.0356,1.0358,650
2013-06-20,10:10:00,1.0358,1.0363,1.0357,1.0359,673
2013-06-20,10:15:00,1.0359,1.0362,1.0357,1.0361,475
2013-06-20,10:20:00,1.0361,1.0369,1.0359,1.0367,471
2013-06-20,10:25:00,1.0367,1.0371,1.0363,1.0366,256
2013-06-20,10:30:00,1.0367,1.0367,1.0358,1.0360,450
2013-06-20,10:35:00,1.0361,1.0363,1.0348,1.0350,721
2013-06-20,10:40:00,1.0350,1.0350,1.0342,1.0347,815
2013-06-20,10:45:00,1.0347,1.0348,1.0338,1.0346,821
2013-06-20,10:50:00,1.0346,1.0347,1.0341,1.0341,516
2013-06-20,10:55:00,1.0342,1.0347,1.0339,1.0346,252
2013-06-20,11:00:00,1.0345,1.0351,1.0345,1.0349,299
2013-06-20,11:05:00,1.0350,1.0351,1.0347,1.0347,261
2013-06-20,11:10:00,1.0347,1.0353,1.0347,1.0353,301
2013-06-20,11:15:00,1.0353,1.0353,1.0347,1.0347,171
2013-06-20,11:20:00,1.0347,1.0350,1.0346,1.0347,421
2013-06-20,11:25:00,1.0347,1.0347,1.0342,1.0343,133
2013-06-20,11:30:00,1.0342,1.0347,1.0339,1.0341,336
2013-06-20,11:35:00,1.0341,1.0341,1.0326,1.0328,808
2013-06-20,11:40:00,1.0327,1.0330,1.0320,1.0328,810
2013-06-20,11:45:00,1.0329,1.0331,1.0320,1.0320,557
2013-06-20,11:50:00,1.0320,1.0326,1.0312,1.0317,1162
2013-06-20,11:55:00,1.0318,1.0321,1.0294,1.0298,2314
2013-06-20,12:00:00,1.0297,1.0307,1.0296,1.0305,1009
2013-06-20,12:05:00,1.0306,1.0309,1.0294,1.0300,718
2013-06-20,12:10:00,1.0299,1.0315,1.0298,1.0309,1369
2013-06-20,12:15:00,1.0308,1.0312,1.0301,1.0311,639
2013-06-20,12:20:00,1.0311,1.0319,1.0306,1.0308,750
2013-06-20,12:25:00,1.0309,1.0312,1.0305,1.0312,268
2013-06-20,12:30:00,1.0311,1.0318,1.0310,1.0316,494
2013-06-20,12:35:00,1.0315,1.0316,1.0309,1.0312,288
2013-06-20,12:40:00,1.0312,1.0314,1.0308,1.0309,342
2013-06-20,12:45:00,1.0309,1.0311,1.0306,1.0310,202
2013-06-20,12:50:00,1.0310,1.0320,1.0310,1.0317,311
2013-06-20,12:55:00,1.0318,1.0326,1.0318,1.0325,326
2013-06-20,13:00:00,1.0324,1.0328,1.0319,1.0327,531
2013-06-20,13:05:00,1.0327,1.0332,1.0321,1.0321,702
2013-06-20,13:10:00,1.0321,1.0330,1.0321,1.0326,455
2013-06-20,13:15:00,1.0326,1.0326,1.0320,1.0322,321
2013-06-20,13:20:00,1.0323,1.0329,1.0319,1.0325,377
2013-06-20,13:25:00,1.0325,1.0325,1.0311,1.0314,564
2013-06-20,13:30:00,1.0314,1.0316,1.0301,1.0305,608
2013-06-20,13:35:00,1.0306,1.0311,1.0303,1.0309,444
2013-06-20,13:40:00,1.0309,1.0313,1.0308,1.0313,113
2013-06-20,13:45:00,1.0313,1.0316,1.0309,1.0312,436
2013-06-20,13:50:00,1.0312,1.0313,1.0308,1.0312,262
2013-06-20,13:55:00,1.0311,1.0318,1.0310,1.0315,207
2013-06-20,14:00:00,1.0314,1.0316,1.0306,1.0312,706
2013-06-20,14:05:00,1.0313,1.0315,1.0310,1.0315,326
2013-06-20,14:10:00,1.0316,1.0318,1.0310,1.0314,325
2013-06-20,14:15:00,1.0315,1.0315,1.0306,1.0307,424
2013-06-20,14:20:00,1.0305,1.0305,1.0293,1.0293,944
2013-06-20,14:25:00,1.0293,1.0294,1.0280,1.0283,1750
2013-06-20,14:30:00,1.0283,1.0288,1.0279,1.0284,719
2013-06-20,14:35:00,1.0286,1.0288,1.0277,1.0288,583
2013-06-20,14:40:00,1.0288,1.0288,1.0271,1.0275,807
2013-06-20,14:45:00,1.0274,1.0275,1.0264,1.0267,970
2013-06-20,14:50:00,1.0267,1.0268,1.0258,1.0262,1215
2013-06-20,14:55:00,1.0262,1.0264,1.0254,1.0255,1115
2013-06-20,15:00:00,1.0255,1.0259,1.0250,1.0255,830
2013-06-20,15:05:00,1.0256,1.0261,1.0254,1.0260,679
2013-06-20,15:10:00,1.0261,1.0267,1.0258,1.0260,1422
2013-06-20,15:15:00,1.0260,1.0261,1.0242,1.0242,1366
2013-06-20,15:20:00,1.0242,1.0242,1.0213,1.0215,2709
2013-06-20,15:25:00,1.0215,1.0228,1.0214,1.0222,1890
2013-06-20,15:30:00,1.0223,1.0229,1.0223,1.0229,1753
2013-06-20,15:35:00,1.0229,1.0230,1.0221,1.0225,1096
2013-06-20,15:40:00,1.0225,1.0235,1.0224,1.0226,1907
2013-06-20,15:45:00,1.0225,1.0225,1.0207,1.0211,2429
2013-06-20,15:50:00,1.0211,1.0219,1.0192,1.0197,3003
2013-06-20,15:55:00,1.0197,1.0202,1.0192,1.0200,1789
2013-06-20,16:00:00,1.0199,1.0203,1.0183,1.0187,1601
2013-06-20,16:05:00,1.0187,1.0191,1.0179,1.0186,1319
2013-06-20,16:10:00,1.0185,1.0188,1.0179,1.0183,999
2013-06-20,16:15:00,1.0184,1.0200,1.0182,1.0198,1701
2013-06-20,16:20:00,1.0198,1.0199,1.0186,1.0196,1571
2013-06-20,16:25:00,1.0195,1.0197,1.0188,1.0193,1066
2013-06-20,16:30:00,1.0192,1.0199,1.0189,1.0194,879
2013-06-20,16:35:00,1.0194,1.0197,1.0188,1.0195,1410
2013-06-20,16:40:00,1.0195,1.0195,1.0190,1.0193,705
2013-06-20,16:45:00,1.0193,1.0203,1.0192,1.0201,481
2013-06-20,16:50:00,1.0200,1.0213,1.0194,1.0212,1177
2013-06-20,16:55:00,1.0212,1.0228,1.0209,1.0222,2049
2013-06-20,17:00:00,1.0223,1.0236,1.0215,1.0217,1683
2013-06-20,17:05:00,1.0216,1.0219,1.0211,1.0216,534
2013-06-20,17:10:00,1.0217,1.0221,1.0211,1.0215,553
2013-06-20,17:15:00,1.0215,1.0216,1.0210,1.0212,706
2013-06-20,17:20:00,1.0211,1.0212,1.0199,1.0200,1049
2013-06-20,17:25:00,1.0202,1.0216,1.0202,1.0214,695
2013-06-20,17:30:00,1.0214,1.0215,1.0203,1.0214,763
2013-06-20,17:35:00,1.0213,1.0214,1.0202,1.0209,925
2013-06-20,17:40:00,1.0208,1.0212,1.0199,1.0202,1224
2013-06-20,17:45:00,1.0202,1.0203,1.0189,1.0194,1020
2013-06-20,17:50:00,1.0193,1.0201,1.0191,1.0197,1103
2013-06-20,17:55:00,1.0197,1.0211,1.0194,1.0211,1184
2013-06-20,18:00:00,1.0211,1.0212,1.0204,1.0211,1003
2013-06-20,18:05:00,1.0211,1.0215,1.0204,1.0210,941
2013-06-20,18:10:00,1.0210,1.0211,1.0203,1.0204,621
2013-06-20,18:15:00,1.0205,1.0210,1.0201,1.0208,756
2013-06-20,18:20:00,1.0208,1.0224,1.0208,1.0220,1284
2013-06-20,18:25:00,1.0220,1.0232,1.0217,1.0229,1068
2013-06-20,18:30:00,1.0228,1.0236,1.0222,1.0233,719
2013-06-20,18:35:00,1.0232,1.0244,1.0230,1.0241,1742
2013-06-20,18:40:00,1.0241,1.0241,1.0235,1.0235,538
2013-06-20,18:45:00,1.0234,1.0235,1.0227,1.0227,456
2013-06-20,18:50:00,1.0226,1.0230,1.0222,1.0223,633
2013-06-20,18:55:00,1.0223,1.0232,1.0219,1.0229,637
2013-06-20,19:00:00,1.0229,1.0238,1.0229,1.0237,591
2013-06-20,19:05:00,1.0237,1.0237,1.0226,1.0228,459
2013-06-20,19:10:00,1.0227,1.0232,1.0224,1.0230,396
2013-06-20,19:15:00,1.0230,1.0236,1.0226,1.0226,699
2013-06-20,19:20:00,1.0226,1.0227,1.0219,1.0219,842
2013-06-20,19:25:00,1.0219,1.0225,1.0209,1.0212,690
2013-06-20,19:30:00,1.0211,1.0214,1.0204,1.0206,786
2013-06-20,19:35:00,1.0205,1.0211,1.0198,1.0210,983
2013-06-20,19:40:00,1.0210,1.0215,1.0205,1.0211,904
2013-06-20,19:45:00,1.0210,1.0217,1.0210,1.0213,805
2013-06-20,19:50:00,1.0213,1.0225,1.0211,1.0222,741
2013-06-20,19:55:00,1.0222,1.0224,1.0219,1.0221,339
2013-06-20,20:00:00,1.0221,1.0223,1.0211,1.0218,696
2013-06-20,20:05:00,1.0219,1.0221,1.0216,1.0219,223
2013-06-20,20:10:00,1.0220,1.0221,1.0215,1.0216,388
2013-06-20,20:15:00,1.0217,1.0227,1.0216,1.0226,542
2013-06-20,20:20:00,1.0227,1.0231,1.0221,1.0224,849
2013-06-20,20:25:00,1.0224,1.0229,1.0223,1.0225,423
2013-06-20,20:30:00,1.0224,1.0255,1.0223,1.0247,4174
2013-06-20,20:35:00,1.0247,1.0256,1.0236,1.0243,1787
2013-06-20,20:40:00,1.0243,1.0250,1.0241,1.0244,1020
2013-06-20,20:45:00,1.0244,1.0246,1.0230,1.0234,987
2013-06-20,20:50:00,1.0234,1.0236,1.0224,1.0230,1485
2013-06-20,20:55:00,1.0230,1.0233,1.0226,1.0228,629
2013-06-20,21:00:00,1.0229,1.0251,1.0229,1.0250,1455
2013-06-20,21:05:00,1.0250,1.0252,1.0242,1.0247,1073
2013-06-20,21:10:00,1.0247,1.0247,1.0238,1.0239,967
2013-06-20,21:15:00,1.0241,1.0242,1.0231,1.0235,707
2013-06-20,21:20:00,1.0236,1.0236,1.0225,1.0227,855
2013-06-20,21:25:00,1.0227,1.0236,1.0225,1.0234,837
2013-06-20,21:30:00,1.0234,1.0237,1.0232,1.0234,1265
2013-06-20,21:35:00,1.0234,1.0247,1.0233,1.0242,2305
2013-06-20,21:40:00,1.0242,1.0245,1.0232,1.0235,1357
2013-06-20,21:45:00,1.0234,1.0234,1.0223,1.0226,1442
2013-06-20,21:50:00,1.0226,1.0230,1.0225,1.0230,755
2013-06-20,21:55:00,1.0229,1.0237,1.0223,1.0227,730
2013-06-20,22:00:00,1.0224,1.0224,1.0186,1.0195,6644
2013-06-20,22:05:00,1.0195,1.0208,1.0194,1.0208,2706
2013-06-20,22:10:00,1.0209,1.0209,1.0197,1.0199,1518
2013-06-20,22:15:00,1.0200,1.0221,1.0199,1.0206,3513
2013-06-20,22:20:00,1.0207,1.0213,1.0199,1.0210,2850
2013-06-20,22:25:00,1.0210,1.0223,1.0209,1.0219,1504
2013-06-20,22:30:00,1.0219,1.0238,1.0217,1.0238,1874
2013-06-20,22:35:00,1.0238,1.0249,1.0231,1.0238,3259
2013-06-20,22:40:00,1.0239,1.0240,1.0216,1.0223,2506
2013-06-20,22:45:00,1.0224,1.0227,1.0204,1.0207,2871
2013-06-20,22:50:00,1.0209,1.0213,1.0200,1.0200,1929
2013-06-20,22:55:00,1.0200,1.0206,1.0196,1.0201,2084
2013-06-20,23:00:00,1.0201,1.0209,1.0199,1.0202,2024
2013-06-20,23:05:00,1.0202,1.0213,1.0196,1.0211,2044
2013-06-20,23:10:00,1.0211,1.0213,1.0201,1.0204,2068
2013-06-20,23:15:00,1.0204,1.0210,1.0199,1.0199,1485
2013-06-20,23:20:00,1.0200,1.0200,1.0187,1.0195,1880
2013-06-20,23:25:00,1.0194,1.0202,1.0188,1.0202,1185
2013-06-20,23:30:00,1.0201,1.0210,1.0198,1.0205,1390
2013-06-20,23:35:00,1.0205,1.0206,1.0194,1.0199,949
2013-06-20,23:40:00,1.0198,1.0201,1.0194,1.0197,1038
2013-06-20,23:45:00,1.0198,1.0205,1.0197,1.0198,806
2013-06-20,23:50:00,1.0197,1.0197,1.0191,1.0193,776
2013-06-20,23:55:00,1.0193,1.0194,1.0183,1.0190,1355
2013-06-21,00:00:00,1.0189,1.0193,1.0185,1.0193,682
2013-06-21,00:05:00,1.0194,1.0196,1.0189,1.0193,794
2013-06-21,00:10:00,1.0193,1.0197,1.0190,1.0192,949
2013-06-21,00:15:00,1.0192,1.0196,1.0188,1.0195,797
2013-06-21,00:20:00,1.0195,1.0210,1.0194,1.0207,1431
2013-06-21,00:25:00,1.0207,1.0217,1.0204,1.0206,1709
2013-06-21,00:30:00,1.0206,1.0211,1.0203,1.0210,758
2013-06-21,00:35:00,1.0210,1.0214,1.0200,1.0214,1311
2013-06-21,00:40:00,1.0214,1.0222,1.0212,1.0220,1134
2013-06-21,00:45:00,1.0220,1.0220,1.0214,1.0216,484
2013-06-21,00:50:00,1.0217,1.0220,1.0213,1.0218,298
2013-06-21,00:55:00,1.0218,1.0219,1.0213,1.0217,333
2013-06-21,01:00:00,1.0216,1.0220,1.0209,1.0216,925
2013-06-21,01:05:00,1.0217,1.0221,1.0212,1.0213,436
2013-06-21,01:10:00,1.0214,1.0215,1.0210,1.0213,447
2013-06-21,01:15:00,1.0214,1.0214,1.0209,1.0211,708
2013-06-21,01:20:00,1.0210,1.0213,1.0207,1.0208,401
2013-06-21,01:25:00,1.0208,1.0209,1.0200,1.0203,432
2013-06-21,01:30:00,1.0204,1.0208,1.0200,1.0201,528
2013-06-21,01:35:00,1.0200,1.0209,1.0199,1.0204,935
2013-06-21,01:40:00,1.0205,1.0216,1.0205,1.0214,681
2013-06-21,01:45:00,1.0213,1.0217,1.0210,1.0211,505
2013-06-21,01:50:00,1.0211,1.0217,1.0209,1.0209,918
2013-06-21,01:55:00,1.0209,1.0212,1.0205,1.0206,382
2013-06-21,02:00:00,1.0207,1.0214,1.0206,1.0207,431
2013-06-21,02:05:00,1.0208,1.0212,1.0207,1.0211,269
2013-06-21,02:10:00,1.0209,1.0216,1.0209,1.0214,602
2013-06-21,02:15:00,1.0214,1.0227,1.0204,1.0225,1921
2013-06-21,02:20:00,1.0226,1.0248,1.0226,1.0235,2606
2013-06-21,02:25:00,1.0236,1.0245,1.0230,1.0245,1355
2013-06-21,02:30:00,1.0245,1.0275,1.0240,1.0267,3864
2013-06-21,02:35:00,1.0266,1.0273,1.0259,1.0271,1535
2013-06-21,02:40:00,1.0271,1.0288,1.0264,1.0264,3268
2013-06-21,02:45:00,1.0263,1.0269,1.0260,1.0263,586
2013-06-21,02:50:00,1.0263,1.0278,1.0263,1.0277,1134
2013-06-21,02:55:00,1.0276,1.0290,1.0270,1.0288,2125
2013-06-21,03:00:00,1.0289,1.0304,1.0271,1.0284,2886
2013-06-21,03:05:00,1.0284,1.0286,1.0271,1.0272,789
2013-06-21,03:10:00,1.0273,1.0298,1.0270,1.0285,1519
2013-06-21,03:15:00,1.0285,1.0293,1.0283,1.0292,705
2013-06-21,03:20:00,1.0292,1.0292,1.0276,1.0278,877
2013-06-21,03:25:00,1.0278,1.0278,1.0258,1.0266,1208
2013-06-21,03:30:00,1.0267,1.0277,1.0267,1.0275,279
2013-06-21,03:35:00,1.0274,1.0278,1.0271,1.0278,387
2013-06-21,03:40:00,1.0278,1.0278,1.0270,1.0274,476
2013-06-21,03:45:00,1.0275,1.0275,1.0266,1.0268,285
2013-06-21,03:50:00,1.0269,1.0270,1.0262,1.0265,447
2013-06-21,03:55:00,1.0265,1.0270,1.0260,1.0269,572
2013-06-21,04:00:00,1.0268,1.0269,1.0260,1.0261,242
2013-06-21,04:05:00,1.0262,1.0264,1.0260,1.0262,281
2013-06-21,04:10:00,1.0263,1.0271,1.0262,1.0269,285
2013-06-21,04:15:00,1.0269,1.0275,1.0269,1.0274,141
2013-06-21,04:20:00,1.0274,1.0274,1.0272,1.0274,130
2013-06-21,04:25:00,1.0273,1.0273,1.0265,1.0268,43
2013-06-21,04:30:00,1.0266,1.0267,1.0261,1.0267,64
2013-06-21,04:35:00,1.0267,1.0272,1.0266,1.0269,49
2013-06-21,04:40:00,1.0268,1.0273,1.0266,1.0271,58
2013-06-21,04:45:00,1.0271,1.0271,1.0268,1.0270,7
2013-06-21,04:50:00,1.0269,1.0287,1.0269,1.0280,189
2013-06-21,04:55:00,1.0279,1.0289,1.0274,1.0274,206
2013-06-21,05:05:00,1.0285,1.0285,1.0285,1.0285,1
2013-06-21,06:00:00,1.0277,1.0281,1.0273,1.0273,317
2013-06-21,06:05:00,1.0274,1.0274,1.0266,1.0273,321
2013-06-21,06:10:00,1.0272,1.0273,1.0270,1.0273,52
2013-06-21,06:15:00,1.0273,1.0278,1.0272,1.0276,96
2013-06-21,06:20:00,1.0275,1.0281,1.0275,1.0281,169
2013-06-21,06:25:00,1.0279,1.0279,1.0277,1.0277,58
2013-06-21,06:30:00,1.0276,1.0279,1.0274,1.0276,94
2013-06-21,06:35:00,1.0276,1.0283,1.0276,1.0278,239
2013-06-21,06:40:00,1.0277,1.0284,1.0277,1.0282,104
2013-06-21,06:45:00,1.0282,1.0284,1.0279,1.0282,135
2013-06-21,06:50:00,1.0282,1.0292,1.0282,1.0291,455
2013-06-21,06:55:00,1.0290,1.0300,1.0289,1.0297,858
2013-06-21,07:00:00,1.0296,1.0320,1.0296,1.0315,2197
2013-06-21,07:05:00,1.0314,1.0314,1.0303,1.0304,449
2013-06-21,07:10:00,1.0305,1.0326,1.0304,1.0325,874
2013-06-21,07:15:00,1.0322,1.0328,1.0317,1.0320,326
2013-06-21,07:20:00,1.0319,1.0323,1.0315,1.0317,190
2013-06-21,07:25:00,1.0317,1.0320,1.0313,1.0316,412
2013-06-21,07:30:00,1.0316,1.0318,1.0311,1.0312,324
2013-06-21,07:35:00,1.0313,1.0317,1.0310,1.0312,192
2013-06-21,07:40:00,1.0312,1.0313,1.0306,1.0307,221
2013-06-21,07:45:00,1.0306,1.0314,1.0303,1.0306,580
2013-06-21,07:50:00,1.0305,1.0308,1.0302,1.0305,114
2013-06-21,07:55:00,1.0305,1.0313,1.0304,1.0313,286
2013-06-21,08:00:00,1.0312,1.0320,1.0305,1.0316,1219
2013-06-21,08:05:00,1.0316,1.0318,1.0293,1.0297,1163
2013-06-21,08:10:00,1.0297,1.0300,1.0279,1.0286,1635
2013-06-21,08:15:00,1.0286,1.0294,1.0283,1.0285,1051
2013-06-21,08:20:00,1.0285,1.0287,1.0276,1.0281,637
2013-06-21,08:25:00,1.0281,1.0295,1.0281,1.0290,879
2013-06-21,08:30:00,1.0290,1.0293,1.0281,1.0288,874
2013-06-21,08:35:00,1.0287,1.0295,1.0286,1.0293,660
2013-06-21,08:40:00,1.0292,1.0296,1.0289,1.0293,339
2013-06-21,08:45:00,1.0294,1.0300,1.0292,1.0294,491
2013-06-21,08:50:00,1.0294,1.0298,1.0287,1.0292,1084
2013-06-21,08:55:00,1.0291,1.0303,1.0289,1.0302,718
2013-06-21,09:00:00,1.0301,1.0301,1.0292,1.0293,499
2013-06-21,09:05:00,1.0293,1.0293,1.0284,1.0287,665
2013-06-21,09:10:00,1.0287,1.0288,1.0282,1.0287,598
2013-06-21,09:15:00,1.0287,1.0294,1.0284,1.0293,342
2013-06-21,09:20:00,1.0293,1.0297,1.0293,1.0294,282
2013-06-21,09:25:00,1.0294,1.0296,1.0290,1.0294,509
2013-06-21,09:30:00,1.0295,1.0296,1.0290,1.0291,594
2013-06-21,09:35:00,1.0291,1.0297,1.0290,1.0294,585
2013-06-21,09:40:00,1.0294,1.0302,1.0291,1.0302,390
2013-06-21,09:45:00,1.0301,1.0317,1.0298,1.0314,888
2013-06-21,09:50:00,1.0315,1.0323,1.0310,1.0311,991
2013-06-21,09:55:00,1.0310,1.0317,1.0308,1.0314,679
2013-06-21,10:00:00,1.0314,1.0315,1.0302,1.0302,734
2013-06-21,10:05:00,1.0302,1.0307,1.0299,1.0304,457
2013-06-21,10:10:00,1.0304,1.0309,1.0302,1.0307,631
2013-06-21,10:15:00,1.0307,1.0310,1.0299,1.0302,565
2013-06-21,10:20:00,1.0301,1.0309,1.0299,1.0307,248
2013-06-21,10:25:00,1.0308,1.0313,1.0306,1.0308,351
2013-06-21,10:30:00,1.0308,1.0312,1.0304,1.0305,289
2013-06-21,10:35:00,1.0305,1.0306,1.0302,1.0303,180
2013-06-21,10:40:00,1.0303,1.0305,1.0299,1.0303,364
2013-06-21,10:45:00,1.0303,1.0305,1.0302,1.0302,140
2013-06-21,10:50:00,1.0303,1.0304,1.0301,1.0304,175
2013-06-21,10:55:00,1.0304,1.0305,1.0295,1.0298,327
2013-06-21,11:00:00,1.0297,1.0299,1.0290,1.0291,278
2013-06-21,11:05:00,1.0290,1.0294,1.0286,1.0292,548
2013-06-21,11:10:00,1.0292,1.0298,1.0291,1.0298,359
2013-06-21,11:15:00,1.0298,1.0300,1.0296,1.0299,260
2013-06-21,11:20:00,1.0299,1.0300,1.0293,1.0294,130
2013-06-21,11:25:00,1.0294,1.0297,1.0291,1.0291,190
2013-06-21,11:30:00,1.0292,1.0295,1.0279,1.0279,851
2013-06-21,11:35:00,1.0279,1.0284,1.0277,1.0284,330
2013-06-21,11:40:00,1.0283,1.0286,1.0278,1.0279,435
2013-06-21,11:45:00,1.0279,1.0284,1.0274,1.0282,490
2013-06-21,11:50:00,1.0281,1.0286,1.0281,1.0283,369
2013-06-21,11:55:00,1.0283,1.0287,1.0280,1.0283,732
2013-06-21,12:00:00,1.0283,1.0287,1.0282,1.0284,535
2013-06-21,12:05:00,1.0284,1.0287,1.0281,1.0286,301
2013-06-21,12:10:00,1.0286,1.0289,1.0285,1.0286,309
2013-06-21,12:15:00,1.0285,1.0285,1.0282,1.0282,137
2013-06-21,12:20:00,1.0282,1.0286,1.0282,1.0285,270
2013-06-21,12:25:00,1.0285,1.0288,1.0281,1.0287,542
2013-06-21,12:30:00,1.0287,1.0295,1.0283,1.0284,994
2013-06-21,12:35:00,1.0283,1.0283,1.0275,1.0278,658
2013-06-21,12:40:00,1.0279,1.0279,1.0260,1.0263,1047
2013-06-21,12:45:00,1.0264,1.0266,1.0257,1.0259,364
2013-06-21,12:50:00,1.0258,1.0260,1.0252,1.0255,758
2013-06-21,12:55:00,1.0254,1.0254,1.0241,1.0247,902
2013-06-21,13:00:00,1.0246,1.0248,1.0239,1.0247,635
2013-06-21,13:05:00,1.0247,1.0248,1.0232,1.0235,820
2013-06-21,13:10:00,1.0236,1.0245,1.0235,1.0244,1008
2013-06-21,13:15:00,1.0244,1.0245,1.0237,1.0237,627
2013-06-21,13:20:00,1.0237,1.0239,1.0227,1.0229,870
2013-06-21,13:25:00,1.0230,1.0230,1.0219,1.0224,1141
2013-06-21,13:30:00,1.0224,1.0231,1.0222,1.0230,828
2013-06-21,13:35:00,1.0229,1.0232,1.0225,1.0228,758
2013-06-21,13:40:00,1.0228,1.0235,1.0227,1.0232,487
2013-06-21,13:45:00,1.0232,1.0238,1.0228,1.0237,363
2013-06-21,13:50:00,1.0237,1.0243,1.0233,1.0238,613
2013-06-21,13:55:00,1.0239,1.0243,1.0235,1.0240,499
2013-06-21,14:00:00,1.0241,1.0241,1.0229,1.0236,1041
2013-06-21,14:05:00,1.0235,1.0236,1.0231,1.0234,332
2013-06-21,14:10:00,1.0234,1.0237,1.0230,1.0235,363
2013-06-21,14:15:00,1.0234,1.0243,1.0234,1.0240,319
2013-06-21,14:20:00,1.0239,1.0239,1.0230,1.0231,441
2013-06-21,14:25:00,1.0231,1.0235,1.0229,1.0229,264
2013-06-21,14:30:00,1.0229,1.0239,1.0229,1.0233,350
2013-06-21,14:35:00,1.0233,1.0241,1.0231,1.0238,320
2013-06-21,14:40:00,1.0239,1.0242,1.0233,1.0241,557
2013-06-21,14:45:00,1.0241,1.0242,1.0233,1.0235,277
2013-06-21,14:50:00,1.0236,1.0239,1.0233,1.0234,289
2013-06-21,14:55:00,1.0235,1.0236,1.0232,1.0234,354
2013-06-21,15:00:00,1.0235,1.0238,1.0234,1.0237,254
2013-06-21,15:05:00,1.0237,1.0238,1.0235,1.0237,199
2013-06-21,15:10:00,1.0235,1.0237,1.0235,1.0237,146
2013-06-21,15:15:00,1.0237,1.0238,1.0216,1.0217,1393
2013-06-21,15:20:00,1.0217,1.0217,1.0209,1.0211,985
2013-06-21,15:25:00,1.0211,1.0212,1.0198,1.0204,2154
2013-06-21,15:30:00,1.0205,1.0205,1.0195,1.0203,1050
2013-06-21,15:35:00,1.0203,1.0211,1.0200,1.0211,791
2013-06-21,15:40:00,1.0210,1.0219,1.0207,1.0219,771
2013-06-21,15:45:00,1.0218,1.0220,1.0210,1.0214,789
2013-06-21,15:50:00,1.0213,1.0217,1.0211,1.0214,437
2013-06-21,15:55:00,1.0214,1.0215,1.0209,1.0211,320
2013-06-21,16:00:00,1.0211,1.0215,1.0209,1.0214,226
2013-06-21,16:05:00,1.0214,1.0219,1.0213,1.0219,323
2013-06-21,16:10:00,1.0219,1.0224,1.0215,1.0224,535
2013-06-21,16:15:00,1.0225,1.0237,1.0222,1.0233,1228
2013-06-21,16:20:00,1.0233,1.0234,1.0226,1.0230,759
2013-06-21,16:25:00,1.0230,1.0236,1.0230,1.0232,449
2013-06-21,16:30:00,1.0232,1.0234,1.0229,1.0229,371
2013-06-21,16:35:00,1.0229,1.0242,1.0229,1.0236,407
2013-06-21,16:40:00,1.0235,1.0236,1.0230,1.0233,414
2013-06-21,16:45:00,1.0233,1.0241,1.0233,1.0239,258
2013-06-21,16:50:00,1.0238,1.0239,1.0231,1.0237,323
2013-06-21,16:55:00,1.0238,1.0238,1.0233,1.0234,275
2013-06-21,17:00:00,1.0234,1.0237,1.0232,1.0233,401
2013-06-21,17:05:00,1.0232,1.0232,1.0226,1.0230,332
2013-06-21,17:10:00,1.0229,1.0232,1.0224,1.0225,636
2013-06-21,17:15:00,1.0225,1.0231,1.0224,1.0229,328
2013-06-21,17:20:00,1.0230,1.0234,1.0227,1.0227,308
2013-06-21,17:25:00,1.0228,1.0231,1.0226,1.0227,232
2013-06-21,17:30:00,1.0227,1.0251,1.0227,1.0246,1542
2013-06-21,17:35:00,1.0246,1.0270,1.0242,1.0268,1836
2013-06-21,17:40:00,1.0268,1.0286,1.0267,1.0272,2538
2013-06-21,17:45:00,1.0273,1.0279,1.0267,1.0277,988
2013-06-21,17:50:00,1.0277,1.0277,1.0265,1.0266,729
2013-06-21,17:55:00,1.0267,1.0273,1.0260,1.0261,700
2013-06-21,18:00:00,1.0261,1.0264,1.0259,1.0264,450
2013-06-21,18:05:00,1.0264,1.0269,1.0263,1.0264,432
2013-06-21,18:10:00,1.0263,1.0265,1.0258,1.0259,698
2013-06-21,18:15:00,1.0260,1.0261,1.0254,1.0255,643
2013-06-21,18:20:00,1.0254,1.0256,1.0251,1.0255,233
2013-06-21,18:25:00,1.0256,1.0265,1.0254,1.0257,397
2013-06-21,18:30:00,1.0259,1.0265,1.0257,1.0258,163
2013-06-21,18:35:00,1.0259,1.0259,1.0255,1.0258,194
2013-06-21,18:40:00,1.0255,1.0259,1.0255,1.0259,326
2013-06-21,18:45:00,1.0258,1.0258,1.0254,1.0255,164
2013-06-21,18:50:00,1.0255,1.0256,1.0247,1.0248,302
2013-06-21,18:55:00,1.0247,1.0247,1.0237,1.0244,728
2013-06-21,19:00:00,1.0244,1.0246,1.0242,1.0244,366
2013-06-21,19:05:00,1.0244,1.0248,1.0238,1.0240,295
2013-06-21,19:10:00,1.0240,1.0240,1.0234,1.0236,399
2013-06-21,19:15:00,1.0236,1.0241,1.0236,1.0240,219
2013-06-21,19:20:00,1.0240,1.0240,1.0234,1.0236,169
2013-06-21,19:25:00,1.0238,1.0243,1.0230,1.0232,682
2013-06-21,19:30:00,1.0232,1.0239,1.0231,1.0238,617
2013-06-21,19:35:00,1.0238,1.0242,1.0233,1.0237,568
2013-06-21,19:40:00,1.0238,1.0241,1.0236,1.0240,194
2013-06-21,19:45:00,1.0240,1.0242,1.0235,1.0242,351
2013-06-21,19:50:00,1.0241,1.0243,1.0240,1.0241,263
2013-06-21,19:55:00,1.0241,1.0243,1.0238,1.0241,329
2013-06-21,20:00:00,1.0240,1.0242,1.0237,1.0238,302
2013-06-21,20:05:00,1.0238,1.0244,1.0235,1.0244,500
2013-06-21,20:10:00,1.0245,1.0255,1.0245,1.0248,1133
2013-06-21,20:15:00,1.0249,1.0251,1.0240,1.0240,621
2013-06-21,20:20:00,1.0241,1.0245,1.0239,1.0243,501
2013-06-21,20:25:00,1.0243,1.0252,1.0242,1.0248,493
2013-06-21,20:30:00,1.0247,1.0248,1.0223,1.0234,2164
2013-06-21,20:35:00,1.0234,1.0240,1.0229,1.0237,1262
2013-06-21,20:40:00,1.0237,1.0251,1.0233,1.0246,919
2013-06-21,20:45:00,1.0246,1.0252,1.0244,1.0246,1030
2013-06-21,20:50:00,1.0247,1.0248,1.0241,1.0241,398
2013-06-21,20:55:00,1.0242,1.0246,1.0240,1.0244,437
2013-06-21,21:00:00,1.0243,1.0251,1.0242,1.0246,453
2013-06-21,21:05:00,1.0245,1.0251,1.0244,1.0246,497
2013-06-21,21:10:00,1.0247,1.0254,1.0246,1.0248,543
2013-06-21,21:15:00,1.0249,1.0251,1.0246,1.0247,788
2013-06-21,21:20:00,1.0247,1.0248,1.0233,1.0236,859
2013-06-21,21:25:00,1.0235,1.0240,1.0224,1.0233,1443
2013-06-21,21:30:00,1.0233,1.0237,1.0228,1.0237,1199
2013-06-21,21:35:00,1.0236,1.0247,1.0230,1.0246,1736
2013-06-21,21:40:00,1.0246,1.0247,1.0237,1.0241,1120
2013-06-21,21:45:00,1.0241,1.0242,1.0232,1.0234,902
2013-06-21,21:50:00,1.0234,1.0241,1.0233,1.0239,805
2013-06-21,21:55:00,1.0238,1.0246,1.0235,1.0246,748
2013-06-21,22:00:00,1.0246,1.0246,1.0235,1.0237,1026
2013-06-21,22:05:00,1.0238,1.0241,1.0232,1.0240,999
2013-06-21,22:10:00,1.0241,1.0243,1.0236,1.0239,791
2013-06-21,22:15:00,1.0239,1.0242,1.0236,1.0241,570
2013-06-21,22:20:00,1.0240,1.0241,1.0236,1.0240,526
2013-06-21,22:25:00,1.0240,1.0243,1.0237,1.0240,675
2013-06-21,22:30:00,1.0240,1.0248,1.0239,1.0245,746
2013-06-21,22:35:00,1.0245,1.0263,1.0242,1.0258,2354
2013-06-21,22:40:00,1.0259,1.0268,1.0253,1.0264,1967
2013-06-21,22:45:00,1.0264,1.0274,1.0259,1.0270,2099
2013-06-21,22:50:00,1.0271,1.0280,1.0269,1.0269,1787
2013-06-21,22:55:00,1.0270,1.0272,1.0260,1.0264,1820
2013-06-21,23:00:00,1.0263,1.0271,1.0260,1.0260,1224
2013-06-21,23:05:00,1.0259,1.0266,1.0257,1.0263,1592
2013-06-21,23:10:00,1.0263,1.0263,1.0257,1.0260,1289
2013-06-21,23:15:00,1.0261,1.0262,1.0246,1.0248,2107
2013-06-21,23:20:00,1.0248,1.0255,1.0246,1.0248,1431
2013-06-21,23:25:00,1.0249,1.0258,1.0248,1.0256,835
2013-06-21,23:30:00,1.0256,1.0273,1.0250,1.0269,2370
2013-06-21,23:35:00,1.0268,1.0269,1.0259,1.0262,1270
2013-06-21,23:40:00,1.0263,1.0265,1.0259,1.0262,376
2013-06-21,23:45:00,1.0260,1.0261,1.0256,1.0259,666
2013-06-21,23:50:00,1.0259,1.0269,1.0258,1.0268,996
2013-06-21,23:55:00,1.0268,1.0268,1.0261,1.0262,619
2013-06-22,00:00:00,1.0262,1.0262,1.0246,1.0251,901
2013-06-22,00:05:00,1.0252,1.0252,1.0244,1.0246,543
2013-06-22,00:10:00,1.0246,1.0254,1.0246,1.0248,576
2013-06-22,00:15:00,1.0247,1.0251,1.0247,1.0250,296
2013-06-22,00:20:00,1.0250,1.0250,1.0246,1.0247,552
2013-06-22,00:25:00,1.0246,1.0246,1.0233,1.0243,951
2013-06-22,00:30:00,1.0243,1.0243,1.0233,1.0240,590
2013-06-22,00:35:00,1.0239,1.0239,1.0228,1.0230,766
2013-06-22,00:40:00,1.0231,1.0233,1.0214,1.0217,1240
2013-06-22,00:45:00,1.0217,1.0223,1.0210,1.0213,1376
2013-06-22,00:50:00,1.0213,1.0222,1.0213,1.0222,544
2013-06-22,00:55:00,1.0223,1.0231,1.0215,1.0229,1397
2013-06-22,01:00:00,1.0229,1.0241,1.0228,1.0235,1474
2013-06-22,01:05:00,1.0235,1.0237,1.0229,1.0234,590
2013-06-22,01:10:00,1.0234,1.0247,1.0231,1.0246,671
2013-06-22,01:15:00,1.0246,1.0247,1.0241,1.0242,574
2013-06-22,01:20:00,1.0243,1.0243,1.0231,1.0234,508
2013-06-22,01:25:00,1.0233,1.0237,1.0232,1.0233,234
2013-06-22,01:30:00,1.0233,1.0240,1.0233,1.0238,363
2013-06-22,01:35:00,1.0237,1.0243,1.0236,1.0238,126
2013-06-22,01:40:00,1.0238,1.0242,1.0235,1.0240,213
2013-06-22,01:45:00,1.0242,1.0252,1.0240,1.0251,526
2013-06-22,01:50:00,1.0251,1.0253,1.0246,1.0249,311
2013-06-22,01:55:00,1.0248,1.0251,1.0243,1.0243,357
2013-06-22,02:00:00,1.0244,1.0246,1.0241,1.0242,182
2013-06-22,02:05:00,1.0242,1.0250,1.0241,1.0243,268
2013-06-22,02:10:00,1.0242,1.0243,1.0235,1.0238,378
2013-06-22,02:15:00,1.0239,1.0240,1.0231,1.0231,369
2013-06-22,02:20:00,1.0231,1.0241,1.0231,1.0238,246
2013-06-22,02:25:00,1.0238,1.0238,1.0234,1.0235,238
2013-06-22,02:30:00,1.0235,1.0239,1.0234,1.0236,212
2013-06-22,02:35:00,1.0235,1.0244,1.0235,1.0242,368
2013-06-22,02:40:00,1.0242,1.0249,1.0240,1.0242,614
2013-06-22,02:45:00,1.0242,1.0244,1.0241,1.0243,241
2013-06-22,02:50:00,1.0243,1.0243,1.0237,1.0237,182
2013-06-22,02:55:00,1.0236,1.0238,1.0231,1.0231,746
2013-06-22,03:00:00,1.0232,1.0237,1.0231,1.0235,257
2013-06-22,03:05:00,1.0234,1.0237,1.0231,1.0237,207
2013-06-22,03:10:00,1.0235,1.0238,1.0232,1.0235,284
2013-06-22,03:15:00,1.0236,1.0239,1.0231,1.0237,347
2013-06-22,03:20:00,1.0236,1.0238,1.0235,1.0237,181
2013-06-22,03:25:00,1.0238,1.0238,1.0232,1.0233,250
2013-06-22,03:30:00,1.0234,1.0240,1.0234,1.0238,302
2013-06-22,03:35:00,1.0238,1.0240,1.0235,1.0238,178
2013-06-22,03:40:00,1.0237,1.0243,1.0235,1.0237,266
2013-06-22,03:45:00,1.0237,1.0240,1.0235,1.0237,186
2013-06-22,03:50:00,1.0236,1.0241,1.0236,1.0237,179
2013-06-22,03:55:00,1.0237,1.0240,1.0232,1.0232,219
2013-06-22,04:00:00,1.0232,1.0241,1.0232,1.0239,195
2013-06-22,04:05:00,1.0239,1.0240,1.0239,1.0240,40
2013-06-22,04:10:00,1.0240,1.0240,1.0236,1.0236,40
2013-06-22,04:15:00,1.0238,1.0238,1.0234,1.0235,93
2013-06-22,04:20:00,1.0235,1.0235,1.0226,1.0226,201
2013-06-22,04:25:00,1.0226,1.0240,1.0226,1.0233,236
2013-06-22,04:30:00,1.0229,1.0231,1.0229,1.0230,26
2013-06-22,04:35:00,1.0230,1.0230,1.0228,1.0228,24
2013-06-22,04:40:00,1.0231,1.0232,1.0228,1.0228,11
2013-06-22,04:45:00,1.0230,1.0231,1.0226,1.0228,55
2013-06-22,04:50:00,1.0228,1.0228,1.0219,1.0225,160
2013-06-22,04:55:00,1.0224,1.0226,1.0220,1.0222,135
2013-06-22,05:05:00,1.0234,1.0234,1.0234,1.0234,1
2013-06-24,06:00:00,1.0214,1.0215,1.0210,1.0210,286
2013-06-24,06:05:00,1.0210,1.0210,1.0198,1.0199,553
2013-06-24,06:10:00,1.0198,1.0199,1.0188,1.0194,557
2013-06-24,06:15:00,1.0195,1.0199,1.0188,1.0191,224
2013-06-24,06:20:00,1.0192,1.0199,1.0192,1.0195,262
2013-06-24,06:25:00,1.0194,1.0200,1.0191,1.0200,130
2013-06-24,06:30:00,1.0199,1.0202,1.0192,1.0193,90
2013-06-24,06:35:00,1.0194,1.0195,1.0191,1.0193,102
2013-06-24,06:40:00,1.0192,1.0194,1.0186,1.0187,141
2013-06-24,06:45:00,1.0188,1.0189,1.0182,1.0182,262
2013-06-24,06:50:00,1.0182,1.0183,1.0168,1.0173,743
2013-06-24,06:55:00,1.0172,1.0172,1.0156,1.0164,454
2013-06-24,07:00:00,1.0164,1.0170,1.0162,1.0162,261
2013-06-24,07:05:00,1.0163,1.0172,1.0163,1.0169,231
2013-06-24,07:10:00,1.0169,1.0176,1.0168,1.0171,139
2013-06-24,07:15:00,1.0170,1.0182,1.0166,1.0177,643
2013-06-24,07:20:00,1.0176,1.0180,1.0171,1.0173,109
2013-06-24,07:25:00,1.0174,1.0179,1.0169,1.0171,232
2013-06-24,07:30:00,1.0170,1.0175,1.0169,1.0173,195
2013-06-24,07:35:00,1.0173,1.0175,1.0168,1.0174,164
2013-06-24,07:40:00,1.0174,1.0174,1.0169,1.0170,90
2013-06-24,07:45:00,1.0171,1.0172,1.0161,1.0164,408
2013-06-24,07:50:00,1.0163,1.0169,1.0158,1.0167,483
2013-06-24,07:55:00,1.0168,1.0172,1.0165,1.0169,488
2013-06-24,08:00:00,1.0168,1.0186,1.0163,1.0183,1587
2013-06-24,08:05:00,1.0183,1.0184,1.0178,1.0181,475
2013-06-24,08:10:00,1.0182,1.0189,1.0178,1.0188,1102
2013-06-24,08:15:00,1.0188,1.0190,1.0182,1.0182,409
2013-06-24,08:20:00,1.0182,1.0183,1.0178,1.0180,375
2013-06-24,08:25:00,1.0180,1.0187,1.0179,1.0179,416
2013-06-24,08:30:00,1.0179,1.0185,1.0179,1.0180,412
2013-06-24,08:35:00,1.0180,1.0181,1.0171,1.0172,481
2013-06-24,08:40:00,1.0173,1.0173,1.0167,1.0172,357
2013-06-24,08:45:00,1.0171,1.0180,1.0171,1.0179,660
2013-06-24,08:50:00,1.0179,1.0179,1.0170,1.0176,678
2013-06-24,08:55:00,1.0176,1.0180,1.0172,1.0178,432
2013-06-24,09:00:00,1.0178,1.0185,1.0178,1.0184,497
2013-06-24,09:05:00,1.0183,1.0183,1.0179,1.0180,405
2013-06-24,09:10:00,1.0180,1.0189,1.0179,1.0180,975
2013-06-24,09:15:00,1.0180,1.0180,1.0173,1.0176,445
2013-06-24,09:20:00,1.0175,1.0181,1.0174,1.0181,308
2013-06-24,09:25:00,1.0182,1.0182,1.0178,1.0180,388
2013-06-24,09:30:00,1.0180,1.0196,1.0180,1.0195,848
2013-06-24,09:35:00,1.0195,1.0196,1.0189,1.0190,692
2013-06-24,09:40:00,1.0190,1.0192,1.0187,1.0190,436
2013-06-24,09:45:00,1.0190,1.0190,1.0182,1.0184,483
2013-06-24,09:50:00,1.0184,1.0186,1.0181,1.0185,398
2013-06-24,09:55:00,1.0185,1.0190,1.0182,1.0186,600
2013-06-24,10:00:00,1.0187,1.0191,1.0184,1.0187,745
2013-06-24,10:05:00,1.0187,1.0187,1.0181,1.0181,617
2013-06-24,10:10:00,1.0181,1.0185,1.0177,1.0183,661
2013-06-24,10:15:00,1.0183,1.0190,1.0181,1.0184,729
2013-06-24,10:20:00,1.0185,1.0186,1.0180,1.0183,385
2013-06-24,10:25:00,1.0183,1.0185,1.0177,1.0181,244
2013-06-24,10:30:00,1.0182,1.0184,1.0178,1.0178,324
2013-06-24,10:35:00,1.0177,1.0178,1.0166,1.0166,778
2013-06-24,10:40:00,1.0167,1.0170,1.0167,1.0168,238
2013-06-24,10:45:00,1.0168,1.0168,1.0150,1.0153,1782
2013-06-24,10:50:00,1.0153,1.0153,1.0146,1.0150,1189
2013-06-24,10:55:00,1.0150,1.0152,1.0141,1.0142,858
2013-06-24,11:00:00,1.0142,1.0150,1.0136,1.0150,877
2013-06-24,11:05:00,1.0150,1.0150,1.0136,1.0140,490
2013-06-24,11:10:00,1.0140,1.0150,1.0139,1.0146,378
2013-06-24,11:15:00,1.0146,1.0151,1.0144,1.0151,335
2013-06-24,11:20:00,1.0151,1.0151,1.0145,1.0148,341
2013-06-24,11:25:00,1.0148,1.0151,1.0148,1.0149,168
2013-06-24,11:30:00,1.0148,1.0156,1.0146,1.0153,766
2013-06-24,11:35:00,1.0153,1.0156,1.0153,1.0154,272
2013-06-24,11:40:00,1.0154,1.0159,1.0154,1.0158,170
2013-06-24,11:45:00,1.0157,1.0160,1.0155,1.0158,263
2013-06-24,11:50:00,1.0159,1.0161,1.0150,1.0151,651
2013-06-24,11:55:00,1.0151,1.0158,1.0151,1.0158,373
2013-06-24,12:00:00,1.0158,1.0158,1.0147,1.0150,522
2013-06-24,12:05:00,1.0150,1.0155,1.0148,1.0155,311
2013-06-24,12:10:00,1.0155,1.0163,1.0153,1.0162,616
2013-06-24,12:15:00,1.0161,1.0170,1.0161,1.0166,435
2013-06-24,12:20:00,1.0166,1.0167,1.0164,1.0166,288
2013-06-24,12:25:00,1.0166,1.0166,1.0163,1.0165,151
2013-06-24,12:30:00,1.0165,1.0166,1.0162,1.0162,247
2013-06-24,12:35:00,1.0162,1.0165,1.0162,1.0162,210
2013-06-24,12:40:00,1.0161,1.0165,1.0161,1.0164,178
2013-06-24,12:45:00,1.0164,1.0175,1.0164,1.0171,641
2013-06-24,12:50:00,1.0171,1.0172,1.0167,1.0168,320
2013-06-24,12:55:00,1.0169,1.0172,1.0167,1.0169,211
2013-06-24,13:00:00,1.0168,1.0170,1.0165,1.0165,309
2013-06-24,13:05:00,1.0164,1.0167,1.0162,1.0162,466
2013-06-24,13:10:00,1.0162,1.0165,1.0159,1.0164,241
2013-06-24,13:15:00,1.0163,1.0170,1.0163,1.0166,242
2013-06-24,13:20:00,1.0166,1.0170,1.0159,1.0159,829
2013-06-24,13:25:00,1.0158,1.0159,1.0151,1.0156,547
2013-06-24,13:30:00,1.0154,1.0157,1.0152,1.0155,345
2013-06-24,13:35:00,1.0156,1.0163,1.0155,1.0163,248
2013-06-24,13:40:00,1.0162,1.0167,1.0159,1.0163,668
2013-06-24,13:45:00,1.0163,1.0174,1.0162,1.0171,392
2013-06-24,13:50:00,1.0171,1.0171,1.0165,1.0168,399
2013-06-24,13:55:00,1.0169,1.0170,1.0163,1.0170,322
2013-06-24,14:00:00,1.0171,1.0171,1.0165,1.0165,815
2013-06-24,14:05:00,1.0165,1.0170,1.0165,1.0166,367
2013-06-24,14:10:00,1.0166,1.0170,1.0164,1.0167,372
2013-06-24,14:15:00,1.0167,1.0174,1.0165,1.0167,548
2013-06-24,14:20:00,1.0168,1.0171,1.0165,1.0166,282
2013-06-24,14:25:00,1.0165,1.0165,1.0157,1.0158,567
2013-06-24,14:30:00,1.0159,1.0162,1.0157,1.0159,463
2013-06-24,14:35:00,1.0158,1.0159,1.0153,1.0158,273
2013-06-24,14:40:00,1.0158,1.0163,1.0155,1.0155,288
2013-06-24,14:45:00,1.0155,1.0166,1.0155,1.0164,294
2013-06-24,14:50:00,1.0164,1.0169,1.0164,1.0168,201
2013-06-24,14:55:00,1.0167,1.0168,1.0162,1.0163,257
2013-06-24,15:00:00,1.0163,1.0165,1.0157,1.0159,467
2013-06-24,15:05:00,1.0159,1.0165,1.0158,1.0164,356
2013-06-24,15:10:00,1.0164,1.0172,1.0159,1.0170,628
2013-06-24,15:15:00,1.0170,1.0172,1.0166,1.0172,458
2013-06-24,15:20:00,1.0172,1.0187,1.0172,1.0182,2096
2013-06-24,15:25:00,1.0182,1.0185,1.0178,1.0179,576
2013-06-24,15:30:00,1.0180,1.0182,1.0172,1.0179,793
2013-06-24,15:35:00,1.0178,1.0181,1.0174,1.0175,660
2013-06-24,15:40:00,1.0174,1.0178,1.0169,1.0176,1163
2013-06-24,15:45:00,1.0176,1.0181,1.0176,1.0178,427
2013-06-24,15:50:00,1.0179,1.0180,1.0170,1.0176,461
2013-06-24,15:55:00,1.0176,1.0179,1.0173,1.0176,329
2013-06-24,16:00:00,1.0177,1.0179,1.0169,1.0172,923
2013-06-24,16:05:00,1.0171,1.0176,1.0171,1.0174,553
2013-06-24,16:10:00,1.0174,1.0175,1.0169,1.0171,639
2013-06-24,16:15:00,1.0170,1.0176,1.0169,1.0175,343
2013-06-24,16:20:00,1.0176,1.0176,1.0170,1.0173,363
2013-06-24,16:25:00,1.0173,1.0177,1.0170,1.0174,434
2013-06-24,16:30:00,1.0173,1.0175,1.0169,1.0170,689
2013-06-24,16:35:00,1.0170,1.0177,1.0170,1.0176,686
2013-06-24,16:40:00,1.0177,1.0178,1.0172,1.0172,280
2013-06-24,16:45:00,1.0172,1.0184,1.0172,1.0183,541
2013-06-24,16:50:00,1.0182,1.0213,1.0182,1.0202,2771
2013-06-24,16:55:00,1.0201,1.0210,1.0199,1.0201,754
2013-06-24,17:00:00,1.0201,1.0224,1.0201,1.0221,1663
2013-06-24,17:05:00,1.0221,1.0237,1.0218,1.0232,2250
2013-06-24,17:10:00,1.0232,1.0232,1.0221,1.0223,1296
2013-06-24,17:15:00,1.0222,1.0225,1.0216,1.0220,791
2013-06-24,17:20:00,1.0220,1.0226,1.0218,1.0223,487
2013-06-24,17:25:00,1.0223,1.0230,1.0222,1.0226,408
2013-06-24,17:30:00,1.0225,1.0225,1.0210,1.0213,710
2013-06-24,17:35:00,1.0212,1.0218,1.0205,1.0215,1369
2013-06-24,17:40:00,1.0215,1.0218,1.0213,1.0214,451
2013-06-24,17:45:00,1.0213,1.0217,1.0212,1.0214,275
2013-06-24,17:50:00,1.0216,1.0220,1.0214,1.0214,221
2013-06-24,17:55:00,1.0215,1.0219,1.0212,1.0216,247
2013-06-24,18:00:00,1.0216,1.0230,1.0215,1.0223,896
2013-06-24,18:05:00,1.0223,1.0225,1.0217,1.0218,424
2013-06-24,18:10:00,1.0218,1.0224,1.0216,1.0222,176
2013-06-24,18:15:00,1.0222,1.0222,1.0215,1.0215,295
2013-06-24,18:20:00,1.0216,1.0218,1.0204,1.0208,631
2013-06-24,18:25:00,1.0208,1.0216,1.0208,1.0215,424
2013-06-24,18:30:00,1.0215,1.0218,1.0214,1.0214,292
2013-06-24,18:35:00,1.0215,1.0222,1.0215,1.0218,189
2013-06-24,18:40:00,1.0218,1.0219,1.0210,1.0212,280
2013-06-24,18:45:00,1.0211,1.0212,1.0205,1.0208,340
2013-06-24,18:50:00,1.0208,1.0212,1.0206,1.0208,130
2013-06-24,18:55:00,1.0209,1.0216,1.0209,1.0214,358
2013-06-24,19:00:00,1.0214,1.0219,1.0213,1.0215,344
2013-06-24,19:05:00,1.0214,1.0218,1.0212,1.0214,178
2013-06-24,19:10:00,1.0214,1.0218,1.0214,1.0214,171
2013-06-24,19:15:00,1.0214,1.0217,1.0213,1.0214,223
2013-06-24,19:20:00,1.0213,1.0219,1.0208,1.0208,304
2013-06-24,19:25:00,1.0209,1.0212,1.0205,1.0207,301
2013-06-24,19:30:00,1.0207,1.0216,1.0207,1.0215,524
2013-06-24,19:35:00,1.0215,1.0218,1.0209,1.0213,791
2013-06-24,19:40:00,1.0213,1.0213,1.0173,1.0181,6269
2013-06-24,19:45:00,1.0182,1.0190,1.0174,1.0182,1378
2013-06-24,19:50:00,1.0183,1.0200,1.0179,1.0197,1692
2013-06-24,19:55:00,1.0196,1.0196,1.0182,1.0183,826
2013-06-24,20:00:00,1.0183,1.0191,1.0177,1.0182,1009
2013-06-24,20:05:00,1.0183,1.0190,1.0181,1.0181,942
2013-06-24,20:10:00,1.0182,1.0188,1.0180,1.0186,549
2013-06-24,20:15:00,1.0185,1.0187,1.0179,1.0181,648
2013-06-24,20:20:00,1.0181,1.0188,1.0180,1.0185,868
2013-06-24,20:25:00,1.0185,1.0197,1.0184,1.0195,752
2013-06-24,20:30:00,1.0195,1.0228,1.0195,1.0222,3882
2013-06-24,20:35:00,1.0221,1.0229,1.0215,1.0221,1493
2013-06-24,20:40:00,1.0221,1.0261,1.0220,1.0247,3968
2013-06-24,20:45:00,1.0247,1.0264,1.0241,1.0256,2898
2013-06-24,20:50:00,1.0256,1.0273,1.0253,1.0255,4212
2013-06-24,20:55:00,1.0255,1.0267,1.0253,1.0259,1070
2013-06-24,21:00:00,1.0259,1.0266,1.0250,1.0257,1560
2013-06-24,21:05:00,1.0258,1.0260,1.0244,1.0244,1102
2013-06-24,21:10:00,1.0245,1.0250,1.0241,1.0242,689
2013-06-24,21:15:00,1.0243,1.0243,1.0237,1.0241,997
2013-06-24,21:20:00,1.0242,1.0256,1.0242,1.0246,1217
2013-06-24,21:25:00,1.0246,1.0252,1.0237,1.0240,672
2013-06-24,21:30:00,1.0240,1.0244,1.0234,1.0244,1545
2013-06-24,21:35:00,1.0245,1.0266,1.0245,1.0255,2539
2013-06-24,21:40:00,1.0255,1.0259,1.0246,1.0253,1651
2013-06-24,21:45:00,1.0253,1.0256,1.0247,1.0252,1130
2013-06-24,21:50:00,1.0252,1.0266,1.0248,1.0261,1398
2013-06-24,21:55:00,1.0262,1.0281,1.0261,1.0281,3483
2013-06-24,22:00:00,1.0279,1.0289,1.0271,1.0271,3952
2013-06-24,22:05:00,1.0271,1.0279,1.0270,1.0276,1269
2013-06-24,22:10:00,1.0276,1.0296,1.0272,1.0286,2724
2013-06-24,22:15:00,1.0285,1.0290,1.0274,1.0275,1803
2013-06-24,22:20:00,1.0276,1.0279,1.0262,1.0262,2117
2013-06-24,22:25:00,1.0262,1.0269,1.0261,1.0264,1253
2013-06-24,22:30:00,1.0265,1.0269,1.0257,1.0262,1426
2013-06-24,22:35:00,1.0262,1.0270,1.0260,1.0269,1144
2013-06-24,22:40:00,1.0269,1.0270,1.0257,1.0260,1094
2013-06-24,22:45:00,1.0259,1.0266,1.0258,1.0261,885
2013-06-24,22:50:00,1.0262,1.0267,1.0252,1.0253,1344
2013-06-24,22:55:00,1.0254,1.0259,1.0247,1.0257,1502
2013-06-24,23:00:00,1.0258,1.0259,1.0252,1.0255,762
2013-06-24,23:05:00,1.0255,1.0258,1.0252,1.0256,1050
2013-06-24,23:10:00,1.0256,1.0260,1.0254,1.0257,557
2013-06-24,23:15:00,1.0257,1.0259,1.0250,1.0252,718
2013-06-24,23:20:00,1.0252,1.0254,1.0250,1.0252,963
2013-06-24,23:25:00,1.0252,1.0256,1.0249,1.0255,763
2013-06-24,23:30:00,1.0256,1.0257,1.0241,1.0246,1939
2013-06-24,23:35:00,1.0245,1.0246,1.0236,1.0238,1049
2013-06-24,23:40:00,1.0238,1.0246,1.0238,1.0245,964
2013-06-24,23:45:00,1.0245,1.0246,1.0239,1.0241,948
2013-06-24,23:50:00,1.0241,1.0243,1.0237,1.0241,622
2013-06-24,23:55:00,1.0241,1.0245,1.0238,1.0240,834
2013-06-25,00:00:00,1.0240,1.0254,1.0239,1.0254,1341
2013-06-25,00:05:00,1.0254,1.0255,1.0249,1.0252,779
2013-06-25,00:10:00,1.0252,1.0257,1.0251,1.0252,566
2013-06-25,00:15:00,1.0251,1.0253,1.0245,1.0249,641
2013-06-25,00:20:00,1.0249,1.0249,1.0228,1.0230,1312
2013-06-25,00:25:00,1.0228,1.0237,1.0225,1.0232,1150
2013-06-25,00:30:00,1.0231,1.0237,1.0223,1.0234,1324
2013-06-25,00:35:00,1.0234,1.0234,1.0225,1.0229,919
2013-06-25,00:40:00,1.0229,1.0232,1.0224,1.0231,788
2013-06-25,00:45:00,1.0231,1.0239,1.0226,1.0237,935
2013-06-25,00:50:00,1.0237,1.0240,1.0233,1.0234,407
2013-06-25,00:55:00,1.0234,1.0238,1.0229,1.0238,432
2013-06-25,01:00:00,1.0239,1.0240,1.0237,1.0238,360
2013-06-25,01:05:00,1.0237,1.0243,1.0236,1.0241,397
2013-06-25,01:10:00,1.0242,1.0245,1.0236,1.0238,741
2013-06-25,01:15:00,1.0239,1.0239,1.0231,1.0234,518
2013-06-25,01:20:00,1.0235,1.0236,1.0230,1.0230,246
2013-06-25,01:25:00,1.0229,1.0238,1.0227,1.0232,550
2013-06-25,01:30:00,1.0232,1.0235,1.0226,1.0229,412
2013-06-25,01:35:00,1.0228,1.0237,1.0228,1.0236,271
2013-06-25,01:40:00,1.0236,1.0248,1.0234,1.0246,1008
2013-06-25,01:45:00,1.0246,1.0248,1.0239,1.0248,407
2013-06-25,01:50:00,1.0247,1.0249,1.0242,1.0242,634
2013-06-25,01:55:00,1.0242,1.0246,1.0237,1.0245,500
2013-06-25,02:00:00,1.0246,1.0256,1.0246,1.0253,994
2013-06-25,02:05:00,1.0253,1.0258,1.0250,1.0250,954
2013-06-25,02:10:00,1.0251,1.0257,1.0248,1.0250,602
2013-06-25,02:15:00,1.0250,1.0256,1.0249,1.0256,417
2013-06-25,02:20:00,1.0255,1.0256,1.0249,1.0252,565
2013-06-25,02:25:00,1.0251,1.0256,1.0250,1.0250,419
2013-06-25,02:30:00,1.0251,1.0252,1.0241,1.0242,595
2013-06-25,02:35:00,1.0241,1.0245,1.0235,1.0239,826
2013-06-25,02:40:00,1.0238,1.0244,1.0238,1.0239,482
2013-06-25,02:45:00,1.0240,1.0242,1.0237,1.0240,334
2013-06-25,02:50:00,1.0240,1.0244,1.0237,1.0242,300
2013-06-25,02:55:00,1.0242,1.0242,1.0236,1.0238,888
2013-06-25,03:00:00,1.0238,1.0242,1.0238,1.0240,349
2013-06-25,03:05:00,1.0240,1.0243,1.0238,1.0242,279
2013-06-25,03:10:00,1.0241,1.0243,1.0240,1.0242,172
2013-06-25,03:15:00,1.0243,1.0245,1.0240,1.0240,218
2013-06-25,03:20:00,1.0241,1.0244,1.0238,1.0239,127
2013-06-25,03:25:00,1.0240,1.0244,1.0239,1.0241,117
2013-06-25,03:30:00,1.0241,1.0252,1.0241,1.0248,528
2013-06-25,03:35:00,1.0248,1.0249,1.0243,1.0247,206
2013-06-25,03:40:00,1.0246,1.0249,1.0244,1.0246,217
2013-06-25,03:45:00,1.0246,1.0247,1.0243,1.0244,102
2013-06-25,03:50:00,1.0243,1.0247,1.0242,1.0245,102
2013-06-25,03:55:00,1.0245,1.0247,1.0244,1.0245,182
2013-06-25,04:00:00,1.0245,1.0247,1.0243,1.0245,99
2013-06-25,04:05:00,1.0246,1.0250,1.0244,1.0245,223
2013-06-25,04:10:00,1.0246,1.0246,1.0242,1.0245,46
2013-06-25,04:15:00,1.0244,1.0244,1.0244,1.0244,8
2013-06-25,04:20:00,1.0243,1.0244,1.0241,1.0243,36
2013-06-25,04:25:00,1.0243,1.0244,1.0242,1.0244,27
2013-06-25,04:30:00,1.0243,1.0243,1.0241,1.0241,12
2013-06-25,04:35:00,1.0240,1.0242,1.0239,1.0239,25
2013-06-25,04:40:00,1.0241,1.0241,1.0238,1.0239,48
2013-06-25,04:45:00,1.0239,1.0240,1.0239,1.0239,16
2013-06-25,04:50:00,1.0238,1.0240,1.0237,1.0237,60
2013-06-25,04:55:00,1.0238,1.0241,1.0236,1.0236,79
2013-06-25,05:05:00,1.0239,1.0239,1.0239,1.0239,1
2013-06-25,06:00:00,1.0238,1.0238,1.0233,1.0237,95
2013-06-25,06:05:00,1.0236,1.0237,1.0236,1.0237,39
2013-06-25,06:10:00,1.0237,1.0238,1.0237,1.0238,17
2013-06-25,06:15:00,1.0237,1.0243,1.0237,1.0242,83
2013-06-25,06:20:00,1.0241,1.0243,1.0234,1.0241,166
2013-06-25,06:25:00,1.0241,1.0241,1.0234,1.0239,25
2013-06-25,06:30:00,1.0238,1.0238,1.0238,1.0238,6
2013-06-25,06:35:00,1.0237,1.0242,1.0237,1.0242,26
2013-06-25,06:40:00,1.0242,1.0242,1.0238,1.0241,260
2013-06-25,06:45:00,1.0242,1.0251,1.0242,1.0250,186
2013-06-25,06:50:00,1.0251,1.0254,1.0248,1.0253,148
2013-06-25,06:55:00,1.0253,1.0260,1.0250,1.0260,195
2013-06-25,07:00:00,1.0259,1.0265,1.0257,1.0259,244
2013-06-25,07:05:00,1.0260,1.0265,1.0258,1.0261,182
2013-06-25,07:10:00,1.0261,1.0263,1.0257,1.0262,196
2013-06-25,07:15:00,1.0261,1.0264,1.0260,1.0260,95
2013-06-25,07:20:00,1.0259,1.0259,1.0255,1.0256,142
2013-06-25,07:25:00,1.0256,1.0257,1.0254,1.0256,85
2013-06-25,07:30:00,1.0257,1.0257,1.0252,1.0253,86
2013-06-25,07:35:00,1.0253,1.0254,1.0250,1.0254,34
2013-06-25,07:40:00,1.0254,1.0256,1.0253,1.0253,85
2013-06-25,07:45:00,1.0254,1.0255,1.0253,1.0254,34
2013-06-25,07:50:00,1.0253,1.0253,1.0244,1.0246,307
2013-06-25,07:55:00,1.0246,1.0250,1.0245,1.0248,159
2013-06-25,08:00:00,1.0249,1.0250,1.0238,1.0244,1051
2013-06-25,08:05:00,1.0244,1.0248,1.0239,1.0242,784
2013-06-25,08:10:00,1.0241,1.0243,1.0233,1.0237,688
2013-06-25,08:15:00,1.0237,1.0238,1.0234,1.0237,634
2013-06-25,08:20:00,1.0237,1.0242,1.0236,1.0241,473
2013-06-25,08:25:00,1.0241,1.0245,1.0240,1.0242,534
2013-06-25,08:30:00,1.0242,1.0242,1.0238,1.0240,485
2013-06-25,08:35:00,1.0240,1.0241,1.0235,1.0238,360
2013-06-25,08:40:00,1.0237,1.0240,1.0236,1.0236,305
2013-06-25,08:45:00,1.0236,1.0238,1.0233,1.0236,659
2013-06-25,08:50:00,1.0237,1.0240,1.0235,1.0236,391
2013-06-25,08:55:00,1.0236,1.0239,1.0230,1.0230,732
2013-06-25,09:00:00,1.0230,1.0233,1.0216,1.0220,1256
2013-06-25,09:05:00,1.0220,1.0222,1.0208,1.0212,1059
2013-06-25,09:10:00,1.0212,1.0218,1.0211,1.0215,601
2013-06-25,09:15:00,1.0215,1.0215,1.0202,1.0214,1210
2013-06-25,09:20:00,1.0213,1.0216,1.0210,1.0213,307
2013-06-25,09:25:00,1.0214,1.0223,1.0214,1.0219,572
2013-06-25,09:30:00,1.0218,1.0225,1.0217,1.0225,467
2013-06-25,09:35:00,1.0224,1.0224,1.0206,1.0207,756
2013-06-25,09:40:00,1.0207,1.0215,1.0206,1.0214,514
2013-06-25,09:45:00,1.0215,1.0220,1.0213,1.0217,313
2013-06-25,09:50:00,1.0218,1.0218,1.0210,1.0213,437
2013-06-25,09:55:00,1.0213,1.0217,1.0209,1.0215,477
2013-06-25,10:00:00,1.0213,1.0216,1.0211,1.0213,244
2013-06-25,10:05:00,1.0213,1.0228,1.0211,1.0228,759
2013-06-25,10:10:00,1.0228,1.0232,1.0223,1.0230,1220
2013-06-25,10:15:00,1.0230,1.0232,1.0224,1.0230,670
2013-06-25,10:20:00,1.0230,1.0231,1.0225,1.0228,402
2013-06-25,10:25:00,1.0229,1.0239,1.0229,1.0234,604
2013-06-25,10:30:00,1.0234,1.0238,1.0232,1.0233,326
2013-06-25,10:35:00,1.0233,1.0234,1.0227,1.0230,232
2013-06-25,10:40:00,1.0229,1.0233,1.0229,1.0230,239
2013-06-25,10:45:00,1.0230,1.0232,1.0229,1.0230,166
2013-06-25,10:50:00,1.0229,1.0238,1.0229,1.0237,259
2013-06-25,10:55:00,1.0237,1.0247,1.0237,1.0244,386
2013-06-25,11:00:00,1.0243,1.0244,1.0239,1.0244,239
2013-06-25,11:05:00,1.0245,1.0248,1.0242,1.0243,291
2013-06-25,11:10:00,1.0243,1.0243,1.0237,1.0240,132
2013-06-25,11:15:00,1.0240,1.0246,1.0238,1.0246,270
2013-06-25,11:20:00,1.0247,1.0249,1.0242,1.0244,356
2013-06-25,11:25:00,1.0244,1.0247,1.0242,1.0247,349
2013-06-25,11:30:00,1.0248,1.0264,1.0247,1.0261,1123
2013-06-25,11:35:00,1.0261,1.0270,1.0259,1.0269,1246
2013-06-25,11:40:00,1.0271,1.0275,1.0266,1.0268,893
2013-06-25,11:45:00,1.0267,1.0280,1.0267,1.0276,867
2013-06-25,11:50:00,1.0275,1.0282,1.0271,1.0275,1021
2013-06-25,11:55:00,1.0275,1.0286,1.0275,1.0282,1125
2013-06-25,12:00:00,1.0281,1.0282,1.0266,1.0268,918
2013-06-25,12:05:00,1.0269,1.0277,1.0268,1.0275,566
2013-06-25,12:10:00,1.0274,1.0280,1.0272,1.0277,628
2013-06-25,12:15:00,1.0278,1.0279,1.0271,1.0274,499
2013-06-25,12:20:00,1.0273,1.0276,1.0271,1.0272,268
2013-06-25,12:25:00,1.0272,1.0272,1.0263,1.0267,617
2013-06-25,12:30:00,1.0268,1.0270,1.0262,1.0264,457
2013-06-25,12:35:00,1.0264,1.0271,1.0263,1.0269,367
2013-06-25,12:40:00,1.0269,1.0269,1.0262,1.0266,367
2013-06-25,12:45:00,1.0266,1.0267,1.0259,1.0261,424
2013-06-25,12:50:00,1.0261,1.0262,1.0255,1.0257,541
2013-06-25,12:55:00,1.0257,1.0261,1.0254,1.0255,447
2013-06-25,13:00:00,1.0256,1.0270,1.0255,1.0270,778
2013-06-25,13:05:00,1.0270,1.0274,1.0264,1.0268,536
2013-06-25,13:10:00,1.0268,1.0271,1.0266,1.0268,337
2013-06-25,13:15:00,1.0268,1.0269,1.0266,1.0268,194
2013-06-25,13:20:00,1.0268,1.0275,1.0265,1.0272,530
2013-06-25,13:25:00,1.0273,1.0282,1.0267,1.0268,927
2013-06-25,13:30:00,1.0268,1.0272,1.0266,1.0269,445
2013-06-25,13:35:00,1.0269,1.0277,1.0268,1.0272,536
2013-06-25,13:40:00,1.0273,1.0273,1.0263,1.0265,292
2013-06-25,13:45:00,1.0264,1.0266,1.0258,1.0259,642
2013-06-25,13:50:00,1.0259,1.0260,1.0253,1.0257,432
2013-06-25,13:55:00,1.0257,1.0258,1.0249,1.0256,700
2013-06-25,14:00:00,1.0258,1.0263,1.0254,1.0260,776
2013-06-25,14:05:00,1.0260,1.0260,1.0251,1.0251,539
2013-06-25,14:10:00,1.0251,1.0257,1.0248,1.0256,386
2013-06-25,14:15:00,1.0256,1.0270,1.0256,1.0264,744
2013-06-25,14:20:00,1.0264,1.0267,1.0259,1.0263,390
2013-06-25,14:25:00,1.0263,1.0273,1.0263,1.0266,671
2013-06-25,14:30:00,1.0266,1.0266,1.0257,1.0260,290
2013-06-25,14:35:00,1.0262,1.0262,1.0254,1.0255,209
2013-06-25,14:40:00,1.0254,1.0256,1.0248,1.0249,656
2013-06-25,14:45:00,1.0250,1.0253,1.0243,1.0250,336
2013-06-25,14:50:00,1.0250,1.0263,1.0250,1.0260,612
2013-06-25,14:55:00,1.0260,1.0267,1.0259,1.0264,339
2013-06-25,15:00:00,1.0265,1.0279,1.0265,1.0267,1055
2013-06-25,15:05:00,1.0267,1.0272,1.0267,1.0267,397
2013-06-25,15:10:00,1.0267,1.0271,1.0260,1.0261,834
2013-06-25,15:15:00,1.0261,1.0263,1.0251,1.0253,851
2013-06-25,15:20:00,1.0253,1.0261,1.0253,1.0259,300
2013-06-25,15:25:00,1.0258,1.0262,1.0252,1.0255,381
2013-06-25,15:30:00,1.0255,1.0262,1.0254,1.0260,279
2013-06-25,15:35:00,1.0260,1.0269,1.0260,1.0265,593
2013-06-25,15:40:00,1.0264,1.0269,1.0263,1.0266,440
2013-06-25,15:45:00,1.0266,1.0266,1.0261,1.0262,329
2013-06-25,15:50:00,1.0262,1.0267,1.0261,1.0267,376
2013-06-25,15:55:00,1.0268,1.0273,1.0266,1.0269,418
2013-06-25,16:00:00,1.0270,1.0273,1.0265,1.0268,238
2013-06-25,16:05:00,1.0269,1.0281,1.0269,1.0280,711
2013-06-25,16:10:00,1.0280,1.0287,1.0277,1.0278,838
2013-06-25,16:15:00,1.0279,1.0285,1.0278,1.0282,311
2013-06-25,16:20:00,1.0281,1.0282,1.0271,1.0274,776
2013-06-25,16:25:00,1.0272,1.0274,1.0268,1.0270,544
2013-06-25,16:30:00,1.0271,1.0274,1.0267,1.0273,421
2013-06-25,16:35:00,1.0273,1.0273,1.0265,1.0272,607
2013-06-25,16:40:00,1.0272,1.0279,1.0271,1.0278,916
2013-06-25,16:45:00,1.0278,1.0304,1.0278,1.0300,2732
2013-06-25,16:50:00,1.0300,1.0301,1.0291,1.0296,1003
2013-06-25,16:55:00,1.0296,1.0311,1.0295,1.0307,1593
2013-06-25,17:00:00,1.0307,1.0318,1.0301,1.0303,1705
2013-06-25,17:05:00,1.0302,1.0307,1.0297,1.0301,529
2013-06-25,17:10:00,1.0300,1.0302,1.0294,1.0297,279
2013-06-25,17:15:00,1.0297,1.0297,1.0286,1.0292,695
2013-06-25,17:20:00,1.0292,1.0300,1.0289,1.0295,231
2013-06-25,17:25:00,1.0294,1.0295,1.0289,1.0291,661
2013-06-25,17:30:00,1.0291,1.0297,1.0290,1.0294,131
2013-06-25,17:35:00,1.0294,1.0298,1.0294,1.0297,118
2013-06-25,17:40:00,1.0296,1.0296,1.0290,1.0291,285
2013-06-25,17:45:00,1.0292,1.0296,1.0291,1.0296,163
2013-06-25,17:50:00,1.0296,1.0296,1.0292,1.0294,268
2013-06-25,17:55:00,1.0294,1.0297,1.0293,1.0295,220
2013-06-25,18:00:00,1.0294,1.0294,1.0292,1.0293,141
2013-06-25,18:05:00,1.0294,1.0294,1.0290,1.0292,240
2013-06-25,18:10:00,1.0292,1.0293,1.0287,1.0287,265
2013-06-25,18:15:00,1.0286,1.0287,1.0269,1.0272,1569
2013-06-25,18:20:00,1.0273,1.0277,1.0271,1.0274,315
2013-06-25,18:25:00,1.0274,1.0276,1.0265,1.0268,785
2013-06-25,18:30:00,1.0269,1.0270,1.0263,1.0267,500
2013-06-25,18:35:00,1.0267,1.0268,1.0258,1.0267,540
2013-06-25,18:40:00,1.0267,1.0269,1.0265,1.0269,319
2013-06-25,18:45:00,1.0269,1.0276,1.0269,1.0273,592
2013-06-25,18:50:00,1.0273,1.0275,1.0269,1.0272,233
2013-06-25,18:55:00,1.0271,1.0271,1.0262,1.0262,330
2013-06-25,19:00:00,1.0263,1.0273,1.0263,1.0273,220
2013-06-25,19:05:00,1.0273,1.0277,1.0272,1.0277,198
2013-06-25,19:10:00,1.0277,1.0279,1.0274,1.0274,370
2013-06-25,19:15:00,1.0274,1.0274,1.0267,1.0267,147
2013-06-25,19:20:00,1.0267,1.0273,1.0267,1.0272,212
2013-06-25,19:25:00,1.0271,1.0274,1.0270,1.0273,328
2013-06-25,19:30:00,1.0273,1.0277,1.0272,1.0277,181
2013-06-25,19:35:00,1.0276,1.0277,1.0275,1.0276,142
2013-06-25,19:40:00,1.0275,1.0275,1.0269,1.0271,272
2013-06-25,19:45:00,1.0271,1.0278,1.0270,1.0277,381
2013-06-25,19:50:00,1.0277,1.0278,1.0270,1.0273,386
2013-06-25,19:55:00,1.0273,1.0278,1.0273,1.0278,297
2013-06-25,20:00:00,1.0277,1.0288,1.0276,1.0286,604
2013-06-25,20:05:00,1.0287,1.0287,1.0279,1.0281,424
2013-06-25,20:10:00,1.0281,1.0283,1.0278,1.0282,240
2013-06-25,20:15:00,1.0283,1.0283,1.0276,1.0277,337
2013-06-25,20:20:00,1.0276,1.0277,1.0265,1.0267,422
2013-06-25,20:25:00,1.0265,1.0275,1.0264,1.0268,316
2013-06-25,20:30:00,1.0265,1.0265,1.0239,1.0245,3516
2013-06-25,20:35:00,1.0245,1.0248,1.0238,1.0243,1541
2013-06-25,20:40:00,1.0243,1.0252,1.0240,1.0247,1185
2013-06-25,20:45:00,1.0247,1.0247,1.0234,1.0239,1071
2013-06-25,20:50:00,1.0239,1.0246,1.0236,1.0245,986
2013-06-25,20:55:00,1.0245,1.0247,1.0242,1.0242,602
2013-06-25,21:00:00,1.0241,1.0248,1.0233,1.0242,970
2013-06-25,21:05:00,1.0242,1.0248,1.0239,1.0244,554
2013-06-25,21:10:00,1.0245,1.0256,1.0245,1.0256,1230
2013-06-25,21:15:00,1.0255,1.0257,1.0251,1.0251,815
2013-06-25,21:20:00,1.0252,1.0262,1.0252,1.0254,909
2013-06-25,21:25:00,1.0254,1.0254,1.0243,1.0244,695
2013-06-25,21:30:00,1.0243,1.0253,1.0241,1.0251,844
2013-06-25,21:35:00,1.0250,1.0256,1.0249,1.0252,896
2013-06-25,21:40:00,1.0252,1.0253,1.0242,1.0246,758
2013-06-25,21:45:00,1.0246,1.0249,1.0245,1.0248,723
2013-06-25,21:50:00,1.0248,1.0254,1.0246,1.0250,718
2013-06-25,21:55:00,1.0251,1.0256,1.0234,1.0234,829
2013-06-25,22:00:00,1.0236,1.0237,1.0217,1.0225,4070
2013-06-25,22:05:00,1.0224,1.0233,1.0218,1.0232,3341
2013-06-25,22:10:00,1.0232,1.0233,1.0224,1.0227,1641
2013-06-25,22:15:00,1.0227,1.0229,1.0219,1.0224,1418
2013-06-25,22:20:00,1.0225,1.0231,1.0219,1.0226,1323
2013-06-25,22:25:00,1.0225,1.0231,1.0222,1.0227,1157
2013-06-25,22:30:00,1.0227,1.0230,1.0224,1.0228,1019
2013-06-25,22:35:00,1.0228,1.0230,1.0224,1.0227,1353
2013-06-25,22:40:00,1.0228,1.0235,1.0226,1.0230,1441
2013-06-25,22:45:00,1.0230,1.0235,1.0228,1.0229,1651
2013-06-25,22:50:00,1.0228,1.0234,1.0224,1.0233,909
2013-06-25,22:55:00,1.0232,1.0245,1.0230,1.0235,2666
2013-06-25,23:00:00,1.0235,1.0236,1.0229,1.0232,883
2013-06-25,23:05:00,1.0231,1.0234,1.0218,1.0220,1538
2013-06-25,23:10:00,1.0220,1.0221,1.0205,1.0218,4387
2013-06-25,23:15:00,1.0218,1.0223,1.0212,1.0219,1416
2013-06-25,23:20:00,1.0219,1.0229,1.0218,1.0224,1418
2013-06-25,23:25:00,1.0225,1.0231,1.0223,1.0223,625
2013-06-25,23:30:00,1.0224,1.0225,1.0218,1.0219,899
2013-06-25,23:35:00,1.0219,1.0226,1.0219,1.0226,657
2013-06-25,23:40:00,1.0225,1.0228,1.0220,1.0223,947
2013-06-25,23:45:00,1.0222,1.0226,1.0217,1.0221,614
2013-06-25,23:50:00,1.0221,1.0222,1.0219,1.0220,294
2013-06-25,23:55:00,1.0220,1.0222,1.0218,1.0221,429
2013-06-26,00:00:00,1.0220,1.0225,1.0220,1.0221,393
2013-06-26,00:05:00,1.0221,1.0229,1.0221,1.0229,391
2013-06-26,00:10:00,1.0229,1.0231,1.0227,1.0231,485
2013-06-26,00:15:00,1.0232,1.0237,1.0231,1.0234,454
2013-06-26,00:20:00,1.0234,1.0236,1.0232,1.0234,524
2013-06-26,00:25:00,1.0233,1.0234,1.0230,1.0230,397
2013-06-26,00:30:00,1.0230,1.0232,1.0227,1.0228,527
2013-06-26,00:35:00,1.0229,1.0233,1.0229,1.0232,311
2013-06-26,00:40:00,1.0232,1.0234,1.0232,1.0233,320
2013-06-26,00:45:00,1.0234,1.0236,1.0233,1.0233,364
2013-06-26,00:50:00,1.0234,1.0240,1.0232,1.0232,611
2013-06-26,00:55:00,1.0232,1.0239,1.0231,1.0238,259
2013-06-26,01:00:00,1.0237,1.0238,1.0231,1.0232,342
2013-06-26,01:05:00,1.0233,1.0233,1.0227,1.0230,613
2013-06-26,01:10:00,1.0231,1.0236,1.0231,1.0231,429
2013-06-26,01:15:00,1.0231,1.0237,1.0228,1.0237,508
2013-06-26,01:20:00,1.0236,1.0238,1.0231,1.0235,364
2013-06-26,01:25:00,1.0235,1.0238,1.0234,1.0236,291
2013-06-26,01:30:00,1.0236,1.0243,1.0235,1.0236,684
2013-06-26,01:35:00,1.0236,1.0241,1.0236,1.0237,201
2013-06-26,01:40:00,1.0238,1.0239,1.0234,1.0237,231
2013-06-26,01:45:00,1.0236,1.0236,1.0232,1.0234,169
2013-06-26,01:50:00,1.0235,1.0236,1.0232,1.0236,133
2013-06-26,01:55:00,1.0236,1.0236,1.0233,1.0233,185
2013-06-26,02:00:00,1.0233,1.0233,1.0229,1.0232,213
2013-06-26,02:05:00,1.0231,1.0235,1.0229,1.0233,205
2013-06-26,02:10:00,1.0233,1.0235,1.0230,1.0232,142
2013-06-26,02:15:00,1.0232,1.0238,1.0231,1.0237,291
2013-06-26,02:20:00,1.0237,1.0239,1.0236,1.0236,146
2013-06-26,02:25:00,1.0236,1.0239,1.0232,1.0232,162
2013-06-26,02:30:00,1.0233,1.0238,1.0232,1.0235,316
2013-06-26,02:35:00,1.0235,1.0240,1.0232,1.0235,462
2013-06-26,02:40:00,1.0235,1.0236,1.0232,1.0234,129
2013-06-26,02:45:00,1.0234,1.0242,1.0232,1.0241,290
2013-06-26,02:50:00,1.0240,1.0240,1.0236,1.0238,279
2013-06-26,02:55:00,1.0238,1.0241,1.0232,1.0233,397
2013-06-26,03:00:00,1.0233,1.0237,1.0233,1.0235,269
2013-06-26,03:05:00,1.0234,1.0240,1.0234,1.0239,226
2013-06-26,03:10:00,1.0239,1.0241,1.0236,1.0237,272
2013-06-26,03:15:00,1.0238,1.0239,1.0236,1.0237,160
2013-06-26,03:20:00,1.0237,1.0237,1.0234,1.0234,86
2013-06-26,03:25:00,1.0233,1.0236,1.0231,1.0233,132
2013-06-26,03:30:00,1.0232,1.0233,1.0228,1.0229,283
2013-06-26,03:35:00,1.0229,1.0232,1.0227,1.0229,183
2013-06-26,03:40:00,1.0229,1.0229,1.0226,1.0227,153
2013-06-26,03:45:00,1.0228,1.0229,1.0226,1.0227,150
2013-06-26,03:50:00,1.0228,1.0231,1.0228,1.0230,180
2013-06-26,03:55:00,1.0231,1.0233,1.0230,1.0233,250
2013-06-26,04:00:00,1.0232,1.0232,1.0230,1.0231,77
2013-06-26,04:05:00,1.0231,1.0231,1.0228,1.0229,28
2013-06-26,04:10:00,1.0229,1.0232,1.0228,1.0230,119
2013-06-26,04:15:00,1.0231,1.0234,1.0231,1.0234,36
2013-06-26,04:20:00,1.0233,1.0234,1.0233,1.0233,20
2013-06-26,04:25:00,1.0232,1.0234,1.0229,1.0229,48
2013-06-26,04:30:00,1.0230,1.0231,1.0228,1.0231,55
2013-06-26,04:35:00,1.0231,1.0233,1.0229,1.0230,68
2013-06-26,04:40:00,1.0230,1.0230,1.0228,1.0228,17
2013-06-26,04:45:00,1.0229,1.0229,1.0222,1.0222,106
2013-06-26,04:50:00,1.0225,1.0232,1.0225,1.0225,27
2013-06-26,04:55:00,1.0223,1.0226,1.0220,1.0220,39
2013-06-26,05:05:00,1.0234,1.0234,1.0234,1.0234,1
2013-06-26,06:00:00,1.0212,1.0214,1.0207,1.0209,206
2013-06-26,06:05:00,1.0210,1.0210,1.0192,1.0194,496
2013-06-26,06:10:00,1.0193,1.0199,1.0193,1.0197,246
2013-06-26,06:15:00,1.0197,1.0198,1.0195,1.0195,41
2013-06-26,06:20:00,1.0196,1.0196,1.0190,1.0192,102
2013-06-26,06:25:00,1.0193,1.0196,1.0192,1.0192,166
2013-06-26,06:30:00,1.0192,1.0195,1.0191,1.0193,115
2013-06-26,06:35:00,1.0194,1.0197,1.0194,1.0197,115
2013-06-26,06:40:00,1.0198,1.0201,1.0198,1.0201,77
2013-06-26,06:45:00,1.0201,1.0201,1.0192,1.0194,495
2013-06-26,06:50:00,1.0195,1.0198,1.0191,1.0191,92
2013-06-26,06:55:00,1.0191,1.0192,1.0188,1.0190,183
2013-06-26,07:00:00,1.0190,1.0190,1.0187,1.0189,99
2013-06-26,07:05:00,1.0189,1.0189,1.0184,1.0184,227
2013-06-26,07:10:00,1.0185,1.0191,1.0184,1.0191,118
2013-06-26,07:15:00,1.0190,1.0197,1.0189,1.0195,200
2013-06-26,07:20:00,1.0195,1.0198,1.0192,1.0192,130
2013-06-26,07:25:00,1.0193,1.0196,1.0193,1.0195,58
2013-06-26,07:30:00,1.0195,1.0198,1.0195,1.0196,298
2013-06-26,07:35:00,1.0196,1.0202,1.0196,1.0199,236
2013-06-26,07:40:00,1.0200,1.0200,1.0195,1.0196,94
2013-06-26,07:45:00,1.0196,1.0198,1.0194,1.0194,102
2013-06-26,07:50:00,1.0195,1.0195,1.0191,1.0193,137
2013-06-26,07:55:00,1.0194,1.0195,1.0187,1.0191,489
2013-06-26,08:00:00,1.0191,1.0201,1.0191,1.0195,613
2013-06-26,08:05:00,1.0196,1.0206,1.0194,1.0202,518
2013-06-26,08:10:00,1.0202,1.0206,1.0197,1.0199,685
2013-06-26,08:15:00,1.0200,1.0206,1.0199,1.0203,264
2013-06-26,08:20:00,1.0202,1.0215,1.0202,1.0212,839
2013-06-26,08:25:00,1.0214,1.0215,1.0207,1.0208,582
2013-06-26,08:30:00,1.0208,1.0209,1.0198,1.0204,525
2013-06-26,08:35:00,1.0204,1.0205,1.0199,1.0201,353
2013-06-26,08:40:00,1.0200,1.0206,1.0199,1.0204,488
2013-06-26,08:45:00,1.0203,1.0204,1.0199,1.0201,275
2013-06-26,08:50:00,1.0202,1.0202,1.0194,1.0194,382
2013-06-26,08:55:00,1.0194,1.0201,1.0192,1.0201,448
2013-06-26,09:00:00,1.0201,1.0204,1.0195,1.0195,364
2013-06-26,09:05:00,1.0196,1.0201,1.0191,1.0199,871
2013-06-26,09:10:00,1.0199,1.0204,1.0198,1.0203,306
2013-06-26,09:15:00,1.0203,1.0205,1.0200,1.0200,480
2013-06-26,09:20:00,1.0200,1.0217,1.0198,1.0214,1423
2013-06-26,09:25:00,1.0215,1.0220,1.0212,1.0215,613
2013-06-26,09:30:00,1.0216,1.0226,1.0216,1.0217,1354
2013-06-26,09:35:00,1.0218,1.0225,1.0217,1.0219,624
2013-06-26,09:40:00,1.0219,1.0220,1.0214,1.0217,357
2013-06-26,09:45:00,1.0216,1.0220,1.0210,1.0214,726
2013-06-26,09:50:00,1.0214,1.0215,1.0211,1.0213,399
2013-06-26,09:55:00,1.0213,1.0225,1.0212,1.0222,510
2013-06-26,10:00:00,1.0223,1.0231,1.0221,1.0229,934
2013-06-26,10:05:00,1.0229,1.0234,1.0225,1.0228,728
2013-06-26,10:10:00,1.0228,1.0238,1.0228,1.0237,918
2013-06-26,10:15:00,1.0238,1.0245,1.0236,1.0238,1656
2013-06-26,10:20:00,1.0238,1.0242,1.0234,1.0236,588
2013-06-26,10:25:00,1.0235,1.0240,1.0232,1.0239,458
2013-06-26,10:30:00,1.0240,1.0240,1.0234,1.0235,238
2013-06-26,10:35:00,1.0236,1.0236,1.0231,1.0233,256
2013-06-26,10:40:00,1.0233,1.0236,1.0232,1.0235,275
2013-06-26,10:45:00,1.0235,1.0237,1.0234,1.0235,283
2013-06-26,10:50:00,1.0235,1.0235,1.0231,1.0233,427
2013-06-26,10:55:00,1.0233,1.0234,1.0227,1.0227,437
2013-06-26,11:00:00,1.0228,1.0232,1.0227,1.0230,535
2013-06-26,11:05:00,1.0229,1.0231,1.0228,1.0229,391
2013-06-26,11:10:00,1.0230,1.0234,1.0230,1.0233,243
2013-06-26,11:15:00,1.0234,1.0236,1.0232,1.0235,340
2013-06-26,11:20:00,1.0234,1.0234,1.0228,1.0229,190
2013-06-26,11:25:00,1.0230,1.0231,1.0226,1.0226,414
2013-06-26,11:30:00,1.0226,1.0237,1.0226,1.0235,593
2013-06-26,11:35:00,1.0235,1.0237,1.0231,1.0235,464
2013-06-26,11:40:00,1.0234,1.0234,1.0228,1.0230,308
2013-06-26,11:45:00,1.0231,1.0235,1.0230,1.0231,384
2013-06-26,11:50:00,1.0232,1.0235,1.0231,1.0231,246
2013-06-26,11:55:00,1.0230,1.0232,1.0225,1.0226,543
2013-06-26,12:00:00,1.0225,1.0225,1.0218,1.0221,768
2013-06-26,12:05:00,1.0221,1.0223,1.0219,1.0222,323
2013-06-26,12:10:00,1.0221,1.0228,1.0221,1.0223,358
2013-06-26,12:15:00,1.0224,1.0225,1.0216,1.0219,426
2013-06-26,12:20:00,1.0218,1.0225,1.0218,1.0223,228
2013-06-26,12:25:00,1.0223,1.0225,1.0221,1.0223,154
2013-06-26,12:30:00,1.0222,1.0225,1.0221,1.0223,185
2013-06-26,12:35:00,1.0222,1.0227,1.0222,1.0226,161
2013-06-26,12:40:00,1.0225,1.0231,1.0225,1.0230,227
2013-06-26,12:45:00,1.0230,1.0234,1.0229,1.0234,276
2013-06-26,12:50:00,1.0234,1.0237,1.0230,1.0235,449
2013-06-26,12:55:00,1.0235,1.0239,1.0232,1.0238,337
2013-06-26,13:00:00,1.0238,1.0241,1.0235,1.0237,434
2013-06-26,13:05:00,1.0237,1.0237,1.0228,1.0230,428
2013-06-26,13:10:00,1.0230,1.0231,1.0229,1.0231,187
2013-06-26,13:15:00,1.0231,1.0237,1.0231,1.0235,250
2013-06-26,13:20:00,1.0236,1.0236,1.0231,1.0234,434
2013-06-26,13:25:00,1.0233,1.0235,1.0232,1.0235,330
2013-06-26,13:30:00,1.0234,1.0248,1.0233,1.0248,800
2013-06-26,13:35:00,1.0249,1.0265,1.0247,1.0263,1662
2013-06-26,13:40:00,1.0262,1.0263,1.0256,1.0258,459
2013-06-26,13:45:00,1.0257,1.0262,1.0253,1.0258,268
2013-06-26,13:50:00,1.0257,1.0264,1.0256,1.0264,457
2013-06-26,13:55:00,1.0264,1.0264,1.0259,1.0263,512
2013-06-26,14:00:00,1.0263,1.0273,1.0259,1.0264,953
2013-06-26,14:05:00,1.0265,1.0277,1.0264,1.0272,1001
2013-06-26,14:10:00,1.0273,1.0274,1.0269,1.0269,311
2013-06-26,14:15:00,1.0269,1.0269,1.0261,1.0263,485
2013-06-26,14:20:00,1.0263,1.0266,1.0262,1.0265,345
2013-06-26,14:25:00,1.0266,1.0267,1.0257,1.0258,494
2013-06-26,14:30:00,1.0258,1.0259,1.0253,1.0253,316
2013-06-26,14:35:00,1.0254,1.0259,1.0254,1.0258,229
2013-06-26,14:40:00,1.0258,1.0260,1.0257,1.0258,121
2013-06-26,14:45:00,1.0257,1.0257,1.0253,1.0255,226
2013-06-26,14:50:00,1.0256,1.0256,1.0252,1.0252,143
2013-06-26,14:55:00,1.0253,1.0255,1.0250,1.0251,172
2013-06-26,15:00:00,1.0252,1.0265,1.0251,1.0264,301
2013-06-26,15:05:00,1.0264,1.0280,1.0262,1.0270,1105
2013-06-26,15:10:00,1.0271,1.0275,1.0264,1.0269,696
2013-06-26,15:15:00,1.0269,1.0271,1.0263,1.0269,672
2013-06-26,15:20:00,1.0269,1.0273,1.0263,1.0264,753
2013-06-26,15:25:00,1.0265,1.0277,1.0265,1.0271,970
2013-06-26,15:30:00,1.0272,1.0275,1.0268,1.0270,577
2013-06-26,15:35:00,1.0270,1.0276,1.0267,1.0268,678
2013-06-26,15:40:00,1.0269,1.0276,1.0265,1.0267,743
2013-06-26,15:45:00,1.0267,1.0270,1.0260,1.0263,441
2013-06-26,15:50:00,1.0263,1.0265,1.0261,1.0264,235
2013-06-26,15:55:00,1.0264,1.0264,1.0252,1.0254,729
2013-06-26,16:00:00,1.0254,1.0256,1.0246,1.0249,878
2013-06-26,16:05:00,1.0249,1.0258,1.0248,1.0253,556
2013-06-26,16:10:00,1.0253,1.0256,1.0250,1.0255,299
2013-06-26,16:15:00,1.0255,1.0261,1.0255,1.0260,504
2013-06-26,16:20:00,1.0259,1.0264,1.0259,1.0262,456
2013-06-26,16:25:00,1.0262,1.0263,1.0252,1.0258,558
2013-06-26,16:30:00,1.0258,1.0258,1.0251,1.0253,223
2013-06-26,16:35:00,1.0253,1.0257,1.0249,1.0256,477
2013-06-26,16:40:00,1.0256,1.0262,1.0254,1.0260,401
2013-06-26,16:45:00,1.0259,1.0261,1.0253,1.0254,364
2013-06-26,16:50:00,1.0255,1.0256,1.0250,1.0255,440
2013-06-26,16:55:00,1.0255,1.0257,1.0251,1.0252,416
2013-06-26,17:00:00,1.0252,1.0261,1.0251,1.0260,577
2013-06-26,17:05:00,1.0260,1.0265,1.0254,1.0262,488
2013-06-26,17:10:00,1.0263,1.0267,1.0258,1.0258,357
2013-06-26,17:15:00,1.0258,1.0259,1.0253,1.0257,317
2013-06-26,17:20:00,1.0257,1.0261,1.0255,1.0256,248
2013-06-26,17:25:00,1.0255,1.0257,1.0254,1.0254,244
2013-06-26,17:30:00,1.0254,1.0256,1.0251,1.0255,282
2013-06-26,17:35:00,1.0255,1.0258,1.0252,1.0254,265
2013-06-26,17:40:00,1.0254,1.0263,1.0253,1.0257,484
2013-06-26,17:45:00,1.0257,1.0265,1.0257,1.0257,420
2013-06-26,17:50:00,1.0257,1.0262,1.0257,1.0261,506
2013-06-26,17:55:00,1.0261,1.0261,1.0258,1.0261,174
2013-06-26,18:00:00,1.0261,1.0266,1.0261,1.0265,429
2013-06-26,18:05:00,1.0264,1.0267,1.0261,1.0263,216
2013-06-26,18:10:00,1.0263,1.0268,1.0262,1.0262,385
2013-06-26,18:15:00,1.0262,1.0266,1.0259,1.0263,366
2013-06-26,18:20:00,1.0263,1.0264,1.0258,1.0258,353
2013-06-26,18:25:00,1.0258,1.0259,1.0252,1.0255,634
2013-06-26,18:30:00,1.0255,1.0256,1.0252,1.0253,169
2013-06-26,18:35:00,1.0253,1.0254,1.0249,1.0253,358
2013-06-26,18:40:00,1.0253,1.0254,1.0252,1.0254,107
2013-06-26,18:45:00,1.0254,1.0254,1.0249,1.0251,141
2013-06-26,18:50:00,1.0251,1.0251,1.0240,1.0242,604
2013-06-26,18:55:00,1.0243,1.0245,1.0234,1.0239,562
2013-06-26,19:00:00,1.0239,1.0243,1.0237,1.0239,355
2013-06-26,19:05:00,1.0239,1.0243,1.0239,1.0243,210
2013-06-26,19:10:00,1.0243,1.0246,1.0242,1.0245,255
2013-06-26,19:15:00,1.0245,1.0246,1.0237,1.0238,451
2013-06-26,19:20:00,1.0238,1.0244,1.0237,1.0241,331
2013-06-26,19:25:00,1.0241,1.0241,1.0231,1.0232,401
2013-06-26,19:30:00,1.0233,1.0237,1.0232,1.0237,376
2013-06-26,19:35:00,1.0237,1.0239,1.0230,1.0233,386
2013-06-26,19:40:00,1.0234,1.0235,1.0223,1.0224,708
2013-06-26,19:45:00,1.0224,1.0227,1.0219,1.0224,1107
2013-06-26,19:50:00,1.0224,1.0229,1.0221,1.0226,779
2013-06-26,19:55:00,1.0226,1.0230,1.0223,1.0223,680
2013-06-26,20:00:00,1.0226,1.0227,1.0220,1.0224,397
2013-06-26,20:05:00,1.0223,1.0228,1.0223,1.0225,460
2013-06-26,20:10:00,1.0226,1.0234,1.0226,1.0233,460
2013-06-26,20:15:00,1.0233,1.0236,1.0232,1.0235,449
2013-06-26,20:20:00,1.0235,1.0236,1.0227,1.0234,760
2013-06-26,20:25:00,1.0234,1.0244,1.0233,1.0236,663
2013-06-26,20:30:00,1.0242,1.0273,1.0242,1.0268,4569
2013-06-26,20:35:00,1.0266,1.0277,1.0264,1.0266,2087
2013-06-26,20:40:00,1.0265,1.0268,1.0255,1.0257,1479
2013-06-26,20:45:00,1.0258,1.0264,1.0256,1.0260,940
2013-06-26,20:50:00,1.0260,1.0263,1.0253,1.0258,934
2013-06-26,20:55:00,1.0258,1.0267,1.0258,1.0264,907
2013-06-26,21:00:00,1.0264,1.0267,1.0261,1.0265,885
2013-06-26,21:05:00,1.0265,1.0272,1.0264,1.0267,1083
2013-06-26,21:10:00,1.0267,1.0269,1.0261,1.0261,459
2013-06-26,21:15:00,1.0260,1.0268,1.0260,1.0268,637
2013-06-26,21:20:00,1.0267,1.0267,1.0262,1.0265,602
2013-06-26,21:25:00,1.0265,1.0265,1.0253,1.0256,983
2013-06-26,21:30:00,1.0255,1.0258,1.0248,1.0253,759
2013-06-26,21:35:00,1.0253,1.0257,1.0252,1.0255,619
2013-06-26,21:40:00,1.0254,1.0261,1.0253,1.0260,376
2013-06-26,21:45:00,1.0259,1.0263,1.0258,1.0262,529
2013-06-26,21:50:00,1.0261,1.0265,1.0254,1.0258,680
2013-06-26,21:55:00,1.0258,1.0261,1.0256,1.0260,676
2013-06-26,22:00:00,1.0259,1.0260,1.0253,1.0256,970
2013-06-26,22:05:00,1.0257,1.0263,1.0254,1.0261,698
2013-06-26,22:10:00,1.0260,1.0263,1.0256,1.0259,904
2013-06-26,22:15:00,1.0259,1.0262,1.0259,1.0261,373
2013-06-26,22:20:00,1.0260,1.0280,1.0260,1.0267,4651
2013-06-26,22:25:00,1.0267,1.0269,1.0264,1.0268,1298
2013-06-26,22:30:00,1.0268,1.0289,1.0266,1.0280,2241
2013-06-26,22:35:00,1.0280,1.0282,1.0275,1.0277,1079
2013-06-26,22:40:00,1.0276,1.0281,1.0275,1.0276,754
2013-06-26,22:45:00,1.0276,1.0284,1.0275,1.0283,531
2013-06-26,22:50:00,1.0282,1.0284,1.0278,1.0279,822
2013-06-26,22:55:00,1.0279,1.0279,1.0268,1.0268,1150
2013-06-26,23:00:00,1.0268,1.0272,1.0265,1.0271,1294
2013-06-26,23:05:00,1.0270,1.0275,1.0263,1.0263,1111
2013-06-26,23:10:00,1.0263,1.0265,1.0254,1.0257,1128
2013-06-26,23:15:00,1.0258,1.0262,1.0254,1.0261,833
2013-06-26,23:20:00,1.0261,1.0262,1.0254,1.0261,667
2013-06-26,23:25:00,1.0260,1.0261,1.0255,1.0256,584
2013-06-26,23:30:00,1.0257,1.0260,1.0253,1.0256,579
2013-06-26,23:35:00,1.0255,1.0260,1.0255,1.0256,409
2013-06-26,23:40:00,1.0256,1.0264,1.0256,1.0264,441
2013-06-26,23:45:00,1.0262,1.0266,1.0261,1.0263,366
2013-06-26,23:50:00,1.0264,1.0275,1.0263,1.0271,1195
2013-06-26,23:55:00,1.0271,1.0272,1.0266,1.0267,286
2013-06-27,00:00:00,1.0267,1.0270,1.0262,1.0262,688
2013-06-27,00:05:00,1.0262,1.0268,1.0262,1.0266,262
2013-06-27,00:10:00,1.0266,1.0267,1.0263,1.0264,244
2013-06-27,00:15:00,1.0264,1.0265,1.0262,1.0262,152
2013-06-27,00:20:00,1.0262,1.0262,1.0255,1.0258,501
2013-06-27,00:25:00,1.0258,1.0262,1.0252,1.0262,557
2013-06-27,00:30:00,1.0261,1.0262,1.0257,1.0260,323
2013-06-27,00:35:00,1.0261,1.0262,1.0259,1.0260,135
2013-06-27,00:40:00,1.0260,1.0262,1.0260,1.0260,89
2013-06-27,00:45:00,1.0260,1.0260,1.0246,1.0251,627
2013-06-27,00:50:00,1.0252,1.0252,1.0247,1.0247,570
2013-06-27,00:55:00,1.0247,1.0251,1.0243,1.0250,580
2013-06-27,01:00:00,1.0250,1.0252,1.0244,1.0245,503
2013-06-27,01:05:00,1.0245,1.0246,1.0243,1.0244,265
2013-06-27,01:10:00,1.0244,1.0247,1.0243,1.0246,182
2013-06-27,01:15:00,1.0245,1.0249,1.0238,1.0240,670
2013-06-27,01:20:00,1.0241,1.0241,1.0232,1.0240,859
2013-06-27,01:25:00,1.0239,1.0240,1.0238,1.0238,263
2013-06-27,01:30:00,1.0238,1.0245,1.0236,1.0243,336
2013-06-27,01:35:00,1.0242,1.0249,1.0241,1.0245,225
2013-06-27,01:40:00,1.0246,1.0247,1.0242,1.0244,177
2013-06-27,01:45:00,1.0243,1.0249,1.0243,1.0244,270
2013-06-27,01:50:00,1.0245,1.0245,1.0239,1.0240,249
2013-06-27,01:55:00,1.0240,1.0242,1.0240,1.0240,67
2013-06-27,02:00:00,1.0240,1.0246,1.0237,1.0245,389
2013-06-27,02:05:00,1.0246,1.0246,1.0240,1.0242,221
2013-06-27,02:10:00,1.0242,1.0242,1.0237,1.0237,199
2013-06-27,02:15:00,1.0236,1.0236,1.0228,1.0234,602
2013-06-27,02:20:00,1.0233,1.0235,1.0232,1.0233,202
2013-06-27,02:25:00,1.0233,1.0237,1.0232,1.0236,246
2013-06-27,02:30:00,1.0236,1.0237,1.0231,1.0233,139
2013-06-27,02:35:00,1.0233,1.0234,1.0231,1.0231,74
2013-06-27,02:40:00,1.0231,1.0236,1.0231,1.0232,220
2013-06-27,02:45:00,1.0233,1.0234,1.0231,1.0232,315
2013-06-27,02:50:00,1.0233,1.0234,1.0230,1.0232,267
2013-06-27,02:55:00,1.0232,1.0233,1.0220,1.0221,838
2013-06-27,03:00:00,1.0221,1.0232,1.0220,1.0231,927
2013-06-27,03:05:00,1.0230,1.0231,1.0224,1.0225,192
2013-06-27,03:10:00,1.0226,1.0230,1.0225,1.0230,138
2013-06-27,03:15:00,1.0229,1.0230,1.0225,1.0227,145
2013-06-27,03:20:00,1.0227,1.0227,1.0223,1.0223,164
2013-06-27,03:25:00,1.0224,1.0229,1.0224,1.0225,140
2013-06-27,03:30:00,1.0224,1.0226,1.0223,1.0224,81
2013-06-27,03:35:00,1.0225,1.0229,1.0225,1.0226,141
2013-06-27,03:40:00,1.0226,1.0231,1.0226,1.0230,148
2013-06-27,03:45:00,1.0230,1.0231,1.0226,1.0226,171
2013-06-27,03:50:00,1.0227,1.0230,1.0222,1.0222,436
2013-06-27,03:55:00,1.0222,1.0228,1.0222,1.0227,334
2013-06-27,04:00:00,1.0227,1.0230,1.0227,1.0229,285
2013-06-27,04:05:00,1.0229,1.0232,1.0228,1.0229,406
2013-06-27,04:10:00,1.0228,1.0231,1.0226,1.0231,101
2013-06-27,04:15:00,1.0231,1.0232,1.0227,1.0228,277
2013-06-27,04:20:00,1.0229,1.0231,1.0229,1.0230,19
2013-06-27,04:25:00,1.0231,1.0231,1.0230,1.0231,34
2013-06-27,04:30:00,1.0232,1.0233,1.0229,1.0229,249
2013-06-27,04:35:00,1.0230,1.0234,1.0230,1.0234,60
2013-06-27,04:40:00,1.0233,1.0236,1.0233,1.0235,160
2013-06-27,04:45:00,1.0235,1.0239,1.0235,1.0235,113
2013-06-27,04:50:00,1.0235,1.0235,1.0230,1.0231,76
2013-06-27,04:55:00,1.0230,1.0236,1.0228,1.0233,98
2013-06-27,05:05:00,1.0223,1.0223,1.0223,1.0223,1
2013-06-27,06:00:00,1.0230,1.0234,1.0230,1.0234,45
2013-06-27,06:05:00,1.0233,1.0234,1.0231,1.0233,40
2013-06-27,06:10:00,1.0232,1.0232,1.0230,1.0230,14
2013-06-27,06:15:00,1.0229,1.0230,1.0228,1.0230,29
2013-06-27,06:20:00,1.0229,1.0230,1.0229,1.0229,10
2013-06-27,06:25:00,1.0228,1.0228,1.0224,1.0225,58
2013-06-27,06:30:00,1.0224,1.0228,1.0224,1.0228,47
2013-06-27,06:35:00,1.0228,1.0231,1.0228,1.0230,23
2013-06-27,06:40:00,1.0231,1.0235,1.0231,1.0232,65
2013-06-27,06:45:00,1.0231,1.0232,1.0228,1.0231,80
2013-06-27,06:50:00,1.0231,1.0236,1.0231,1.0233,156
2013-06-27,06:55:00,1.0234,1.0234,1.0231,1.0231,16
2013-06-27,07:00:00,1.0230,1.0230,1.0229,1.0230,35
2013-06-27,07:05:00,1.0231,1.0231,1.0231,1.0231,9
2013-06-27,07:10:00,1.0232,1.0232,1.0227,1.0229,141
2013-06-27,07:15:00,1.0229,1.0229,1.0227,1.0229,56
2013-06-27,07:20:00,1.0230,1.0232,1.0230,1.0231,23
2013-06-27,07:25:00,1.0231,1.0235,1.0231,1.0235,21
2013-06-27,07:30:00,1.0235,1.0235,1.0233,1.0233,44
2013-06-27,07:35:00,1.0234,1.0234,1.0234,1.0234,11
2013-06-27,07:40:00,1.0234,1.0234,1.0234,1.0234,9
2013-06-27,07:45:00,1.0235,1.0235,1.0232,1.0232,80
2013-06-27,07:50:00,1.0232,1.0234,1.0230,1.0234,85
2013-06-27,07:55:00,1.0235,1.0248,1.0235,1.0245,531
2013-06-27,08:00:00,1.0246,1.0246,1.0236,1.0243,775
2013-06-27,08:05:00,1.0243,1.0245,1.0236,1.0239,542
2013-06-27,08:10:00,1.0238,1.0242,1.0236,1.0237,349
2013-06-27,08:15:00,1.0237,1.0244,1.0236,1.0243,384
2013-06-27,08:20:00,1.0243,1.0243,1.0237,1.0237,335
2013-06-27,08:25:00,1.0236,1.0240,1.0233,1.0239,319
2013-06-27,08:30:00,1.0239,1.0240,1.0235,1.0239,211
2013-06-27,08:35:00,1.0239,1.0242,1.0237,1.0239,264
2013-06-27,08:40:00,1.0240,1.0246,1.0239,1.0243,604
2013-06-27,08:45:00,1.0243,1.0244,1.0241,1.0244,576
2013-06-27,08:50:00,1.0245,1.0254,1.0245,1.0246,724
2013-06-27,08:55:00,1.0246,1.0246,1.0241,1.0242,481
2013-06-27,09:00:00,1.0241,1.0242,1.0236,1.0237,669
2013-06-27,09:05:00,1.0238,1.0243,1.0237,1.0240,630
2013-06-27,09:10:00,1.0240,1.0243,1.0239,1.0240,520
2013-06-27,09:15:00,1.0239,1.0243,1.0239,1.0239,287
2013-06-27,09:20:00,1.0239,1.0239,1.0231,1.0235,439
2013-06-27,09:25:00,1.0235,1.0237,1.0227,1.0229,616
2013-06-27,09:30:00,1.0229,1.0231,1.0227,1.0230,652
2013-06-27,09:35:00,1.0231,1.0233,1.0224,1.0233,629
2013-06-27,09:40:00,1.0232,1.0236,1.0230,1.0234,266
2013-06-27,09:45:00,1.0233,1.0233,1.0229,1.0230,247
2013-06-27,09:50:00,1.0230,1.0238,1.0230,1.0233,469
2013-06-27,09:55:00,1.0233,1.0233,1.0227,1.0227,332
2013-06-27,10:00:00,1.0227,1.0230,1.0224,1.0226,891
2013-06-27,10:05:00,1.0226,1.0232,1.0226,1.0228,291
2013-06-27,10:10:00,1.0227,1.0231,1.0224,1.0230,416
2013-06-27,10:15:00,1.0231,1.0234,1.0229,1.0234,145
2013-06-27,10:20:00,1.0233,1.0233,1.0229,1.0231,227
2013-06-27,10:25:00,1.0231,1.0233,1.0230,1.0230,191
2013-06-27,10:30:00,1.0230,1.0230,1.0228,1.0229,125
2013-06-27,10:35:00,1.0230,1.0235,1.0230,1.0234,167
2013-06-27,10:40:00,1.0233,1.0233,1.0230,1.0233,136
2013-06-27,10:45:00,1.0234,1.0238,1.0233,1.0234,196
2013-06-27,10:50:00,1.0234,1.0236,1.0232,1.0236,182
2013-06-27,10:55:00,1.0235,1.0239,1.0234,1.0239,212
2013-06-27,11:00:00,1.0239,1.0239,1.0237,1.0237,117
2013-06-27,11:05:00,1.0236,1.0236,1.0232,1.0232,163
2013-06-27,11:10:00,1.0232,1.0234,1.0231,1.0232,309
2013-06-27,11:15:00,1.0232,1.0233,1.0230,1.0232,159
2013-06-27,11:20:00,1.0232,1.0234,1.0229,1.0234,231
2013-06-27,11:25:00,1.0233,1.0236,1.0231,1.0233,212
2013-06-27,11:30:00,1.0234,1.0241,1.0234,1.0237,484
2013-06-27,11:35:00,1.0236,1.0236,1.0231,1.0233,358
2013-06-27,11:40:00,1.0233,1.0234,1.0230,1.0231,134
2013-06-27,11:45:00,1.0231,1.0231,1.0226,1.0229,538
2013-06-27,11:50:00,1.0228,1.0233,1.0227,1.0232,299
2013-06-27,11:55:00,1.0233,1.0233,1.0231,1.0233,171
2013-06-27,12:00:00,1.0233,1.0233,1.0227,1.0227,292
2013-06-27,12:05:00,1.0227,1.0232,1.0226,1.0232,156
2013-06-27,12:10:00,1.0233,1.0237,1.0231,1.0235,396
2013-06-27,12:15:00,1.0235,1.0235,1.0229,1.0229,293
2013-06-27,12:20:00,1.0229,1.0234,1.0229,1.0234,298
2013-06-27,12:25:00,1.0234,1.0236,1.0232,1.0235,306
2013-06-27,12:30:00,1.0235,1.0235,1.0232,1.0232,166
2013-06-27,12:35:00,1.0233,1.0235,1.0231,1.0234,78
2013-06-27,12:40:00,1.0234,1.0234,1.0231,1.0232,234
2013-06-27,12:45:00,1.0232,1.0233,1.0229,1.0231,272
2013-06-27,12:50:00,1.0231,1.0233,1.0230,1.0232,178
2013-06-27,12:55:00,1.0232,1.0234,1.0230,1.0233,139
2013-06-27,13:00:00,1.0233,1.0233,1.0229,1.0230,194
2013-06-27,13:05:00,1.0229,1.0232,1.0229,1.0232,167
2013-06-27,13:10:00,1.0231,1.0233,1.0230,1.0233,204
2013-06-27,13:15:00,1.0233,1.0234,1.0231,1.0233,222
2013-06-27,13:20:00,1.0233,1.0236,1.0233,1.0236,335
2013-06-27,13:25:00,1.0235,1.0241,1.0233,1.0239,905
2013-06-27,13:30:00,1.0240,1.0242,1.0234,1.0235,592
2013-06-27,13:35:00,1.0236,1.0237,1.0234,1.0235,84
2013-06-27,13:40:00,1.0235,1.0240,1.0234,1.0239,176
2013-06-27,13:45:00,1.0238,1.0238,1.0232,1.0237,150
2013-06-27,13:50:00,1.0236,1.0236,1.0231,1.0232,211
2013-06-27,13:55:00,1.0231,1.0231,1.0224,1.0225,561
2013-06-27,14:00:00,1.0225,1.0225,1.0206,1.0209,1734
2013-06-27,14:05:00,1.0211,1.0211,1.0202,1.0203,767
2013-06-27,14:10:00,1.0203,1.0203,1.0196,1.0201,1402
2013-06-27,14:15:00,1.0200,1.0204,1.0196,1.0203,476
2013-06-27,14:20:00,1.0202,1.0205,1.0202,1.0205,398
2013-06-27,14:25:00,1.0205,1.0206,1.0199,1.0200,314
2013-06-27,14:30:00,1.0200,1.0207,1.0199,1.0205,414
2013-06-27,14:35:00,1.0204,1.0210,1.0204,1.0207,404
2013-06-27,14:40:00,1.0206,1.0214,1.0206,1.0211,428
2013-06-27,14:45:00,1.0211,1.0215,1.0210,1.0211,302
2013-06-27,14:50:00,1.0211,1.0212,1.0209,1.0212,158
2013-06-27,14:55:00,1.0211,1.0212,1.0204,1.0207,447
2013-06-27,15:00:00,1.0207,1.0211,1.0198,1.0198,493
2013-06-27,15:05:00,1.0199,1.0200,1.0188,1.0190,1655
2013-06-27,15:10:00,1.0190,1.0191,1.0179,1.0186,1578
2013-06-27,15:15:00,1.0186,1.0187,1.0178,1.0180,978
2013-06-27,15:20:00,1.0180,1.0182,1.0168,1.0175,1622
2013-06-27,15:25:00,1.0174,1.0180,1.0173,1.0179,439
2013-06-27,15:30:00,1.0178,1.0184,1.0176,1.0181,684
2013-06-27,15:35:00,1.0181,1.0191,1.0181,1.0188,543
2013-06-27,15:40:00,1.0189,1.0191,1.0185,1.0185,526
2013-06-27,15:45:00,1.0186,1.0187,1.0181,1.0185,280
2013-06-27,15:50:00,1.0185,1.0188,1.0181,1.0188,518
2013-06-27,15:55:00,1.0188,1.0190,1.0187,1.0188,313
2013-06-27,16:00:00,1.0189,1.0200,1.0189,1.0192,1103
2013-06-27,16:05:00,1.0193,1.0193,1.0190,1.0191,156
2013-06-27,16:10:00,1.0191,1.0199,1.0191,1.0197,334
2013-06-27,16:15:00,1.0197,1.0199,1.0193,1.0194,393
2013-06-27,16:20:00,1.0194,1.0196,1.0190,1.0190,325
2013-06-27,16:25:00,1.0189,1.0197,1.0189,1.0196,409
2013-06-27,16:30:00,1.0196,1.0197,1.0189,1.0189,388
2013-06-27,16:35:00,1.0189,1.0191,1.0188,1.0188,199
2013-06-27,16:40:00,1.0188,1.0188,1.0178,1.0182,628
2013-06-27,16:45:00,1.0182,1.0193,1.0182,1.0191,547
2013-06-27,16:50:00,1.0191,1.0193,1.0188,1.0192,145
2013-06-27,16:55:00,1.0192,1.0197,1.0191,1.0193,365
2013-06-27,17:00:00,1.0193,1.0200,1.0192,1.0194,622
2013-06-27,17:05:00,1.0194,1.0198,1.0193,1.0197,425
2013-06-27,17:10:00,1.0197,1.0205,1.0197,1.0204,633
2013-06-27,17:15:00,1.0204,1.0207,1.0200,1.0207,361
2013-06-27,17:20:00,1.0206,1.0209,1.0201,1.0201,627
2013-06-27,17:25:00,1.0201,1.0202,1.0197,1.0200,467
2013-06-27,17:30:00,1.0200,1.0202,1.0199,1.0200,299
2013-06-27,17:35:00,1.0201,1.0201,1.0197,1.0197,280
2013-06-27,17:40:00,1.0197,1.0198,1.0193,1.0197,321
2013-06-27,17:45:00,1.0197,1.0199,1.0186,1.0191,663
2013-06-27,17:50:00,1.0191,1.0194,1.0191,1.0193,195
2013-06-27,17:55:00,1.0192,1.0194,1.0190,1.0192,230
2013-06-27,18:00:00,1.0192,1.0197,1.0191,1.0197,529
2013-06-27,18:05:00,1.0197,1.0199,1.0195,1.0197,201
2013-06-27,18:10:00,1.0197,1.0200,1.0195,1.0195,102
2013-06-27,18:15:00,1.0195,1.0202,1.0194,1.0201,231
2013-06-27,18:20:00,1.0200,1.0203,1.0197,1.0197,486
2013-06-27,18:25:00,1.0197,1.0198,1.0194,1.0196,157
2013-06-27,18:30:00,1.0196,1.0196,1.0190,1.0195,295
2013-06-27,18:35:00,1.0195,1.0198,1.0194,1.0198,128
2013-06-27,18:40:00,1.0198,1.0198,1.0193,1.0197,181
2013-06-27,18:45:00,1.0197,1.0202,1.0196,1.0200,314
2013-06-27,18:50:00,1.0200,1.0203,1.0197,1.0197,483
2013-06-27,18:55:00,1.0197,1.0197,1.0193,1.0194,349
2013-06-27,19:00:00,1.0192,1.0197,1.0192,1.0194,308
2013-06-27,19:05:00,1.0195,1.0195,1.0186,1.0187,375
2013-06-27,19:10:00,1.0188,1.0190,1.0185,1.0189,264
2013-06-27,19:15:00,1.0190,1.0190,1.0187,1.0189,247
2013-06-27,19:20:00,1.0189,1.0191,1.0188,1.0189,388
2013-06-27,19:25:00,1.0189,1.0195,1.0189,1.0195,331
2013-06-27,19:30:00,1.0195,1.0204,1.0194,1.0196,1926
2013-06-27,19:35:00,1.0195,1.0197,1.0195,1.0197,117
2013-06-27,19:40:00,1.0195,1.0198,1.0195,1.0197,329
2013-06-27,19:45:00,1.0196,1.0198,1.0194,1.0197,504
2013-06-27,19:50:00,1.0196,1.0198,1.0190,1.0195,347
2013-06-27,19:55:00,1.0195,1.0196,1.0190,1.0192,173
2013-06-27,20:00:00,1.0192,1.0194,1.0188,1.0190,184
2013-06-27,20:05:00,1.0189,1.0194,1.0189,1.0190,515
2013-06-27,20:10:00,1.0190,1.0191,1.0187,1.0191,328
2013-06-27,20:15:00,1.0191,1.0193,1.0187,1.0189,443
2013-06-27,20:20:00,1.0189,1.0191,1.0185,1.0186,471
2013-06-27,20:25:00,1.0186,1.0198,1.0186,1.0188,575
2013-06-27,20:30:00,1.0188,1.0227,1.0178,1.0197,5983
2013-06-27,20:35:00,1.0197,1.0201,1.0196,1.0199,1001
2013-06-27,20:40:00,1.0198,1.0198,1.0192,1.0193,470
2013-06-27,20:45:00,1.0193,1.0193,1.0186,1.0189,617
2013-06-27,20:50:00,1.0189,1.0189,1.0175,1.0186,1809
2013-06-27,20:55:00,1.0185,1.0186,1.0172,1.0174,948
2013-06-27,21:00:00,1.0173,1.0180,1.0171,1.0174,1001
2013-06-27,21:05:00,1.0174,1.0182,1.0173,1.0179,394
2013-06-27,21:10:00,1.0179,1.0180,1.0174,1.0178,344
2013-06-27,21:15:00,1.0178,1.0178,1.0172,1.0173,725
2013-06-27,21:20:00,1.0173,1.0181,1.0171,1.0180,593
2013-06-27,21:25:00,1.0180,1.0183,1.0178,1.0182,825
2013-06-27,21:30:00,1.0182,1.0187,1.0180,1.0185,874
2013-06-27,21:35:00,1.0185,1.0187,1.0175,1.0177,858
2013-06-27,21:40:00,1.0178,1.0184,1.0175,1.0181,888
2013-06-27,21:45:00,1.0181,1.0186,1.0177,1.0179,2081
2013-06-27,21:50:00,1.0179,1.0185,1.0178,1.0181,1025
2013-06-27,21:55:00,1.0181,1.0186,1.0178,1.0178,734
2013-06-27,22:00:00,1.0179,1.0185,1.0160,1.0170,5538
2013-06-27,22:05:00,1.0170,1.0173,1.0162,1.0171,1905
2013-06-27,22:10:00,1.0170,1.0176,1.0166,1.0171,1423
2013-06-27,22:15:00,1.0171,1.0171,1.0164,1.0165,802
2013-06-27,22:20:00,1.0165,1.0166,1.0160,1.0166,1295
2013-06-27,22:25:00,1.0167,1.0170,1.0163,1.0166,1313
2013-06-27,22:30:00,1.0165,1.0168,1.0161,1.0167,1094
2013-06-27,22:35:00,1.0168,1.0170,1.0166,1.0166,941
2013-06-27,22:40:00,1.0165,1.0170,1.0162,1.0165,674
2013-06-27,22:45:00,1.0165,1.0169,1.0161,1.0162,1119
2013-06-27,22:50:00,1.0163,1.0165,1.0160,1.0162,953
2013-06-27,22:55:00,1.0162,1.0162,1.0152,1.0154,2926
2013-06-27,23:00:00,1.0154,1.0162,1.0152,1.0157,1632
2013-06-27,23:05:00,1.0157,1.0157,1.0148,1.0153,1970
2013-06-27,23:10:00,1.0153,1.0162,1.0152,1.0161,1166
2013-06-27,23:15:00,1.0161,1.0162,1.0153,1.0155,1051
2013-06-27,23:20:00,1.0155,1.0169,1.0155,1.0167,2096
2013-06-27,23:25:00,1.0167,1.0169,1.0161,1.0169,1591
2013-06-27,23:30:00,1.0168,1.0169,1.0165,1.0167,718
2013-06-27,23:35:00,1.0166,1.0169,1.0165,1.0167,521
2013-06-27,23:40:00,1.0167,1.0168,1.0162,1.0166,542
2013-06-27,23:45:00,1.0166,1.0166,1.0162,1.0164,479
2013-06-27,23:50:00,1.0165,1.0165,1.0159,1.0162,935
2013-06-27,23:55:00,1.0162,1.0166,1.0162,1.0166,354
2013-06-28,00:00:00,1.0165,1.0178,1.0164,1.0176,1189
2013-06-28,00:05:00,1.0177,1.0177,1.0171,1.0173,962
2013-06-28,00:10:00,1.0174,1.0175,1.0171,1.0174,452
2013-06-28,00:15:00,1.0174,1.0181,1.0173,1.0180,535
2013-06-28,00:20:00,1.0180,1.0186,1.0178,1.0183,932
2013-06-28,00:25:00,1.0182,1.0196,1.0180,1.0187,2347
2013-06-28,00:30:00,1.0186,1.0191,1.0185,1.0185,525
2013-06-28,00:35:00,1.0185,1.0185,1.0181,1.0181,364
2013-06-28,00:40:00,1.0182,1.0185,1.0180,1.0184,710
2013-06-28,00:45:00,1.0184,1.0190,1.0184,1.0189,642
2013-06-28,00:50:00,1.0190,1.0192,1.0186,1.0187,229
2013-06-28,00:55:00,1.0187,1.0187,1.0182,1.0186,299
2013-06-28,01:00:00,1.0186,1.0192,1.0181,1.0185,763
2013-06-28,01:05:00,1.0185,1.0186,1.0178,1.0178,341
2013-06-28,01:10:00,1.0179,1.0182,1.0177,1.0177,461
2013-06-28,01:15:00,1.0177,1.0178,1.0175,1.0177,526
2013-06-28,01:20:00,1.0177,1.0179,1.0176,1.0177,278
2013-06-28,01:25:00,1.0178,1.0180,1.0174,1.0180,319
2013-06-28,01:30:00,1.0180,1.0180,1.0174,1.0174,390
2013-06-28,01:35:00,1.0174,1.0177,1.0174,1.0175,301
2013-06-28,01:40:00,1.0175,1.0179,1.0175,1.0176,130
2013-06-28,01:45:00,1.0176,1.0176,1.0172,1.0172,278
2013-06-28,01:50:00,1.0172,1.0173,1.0168,1.0169,370
2013-06-28,01:55:00,1.0168,1.0169,1.0165,1.0168,509
2013-06-28,02:00:00,1.0168,1.0170,1.0167,1.0170,324
2013-06-28,02:05:00,1.0169,1.0173,1.0169,1.0170,407
2013-06-28,02:10:00,1.0171,1.0172,1.0166,1.0172,375
2013-06-28,02:15:00,1.0172,1.0172,1.0168,1.0168,173
2013-06-28,02:20:00,1.0169,1.0171,1.0167,1.0168,273
2013-06-28,02:25:00,1.0168,1.0170,1.0167,1.0167,171
2013-06-28,02:30:00,1.0166,1.0169,1.0166,1.0169,384
2013-06-28,02:35:00,1.0169,1.0170,1.0167,1.0167,150
2013-06-28,02:40:00,1.0168,1.0168,1.0162,1.0167,378
2013-06-28,02:45:00,1.0167,1.0169,1.0167,1.0169,192
2013-06-28,02:50:00,1.0169,1.0170,1.0167,1.0168,276
2013-06-28,02:55:00,1.0168,1.0171,1.0167,1.0167,747
2013-06-28,03:00:00,1.0167,1.0171,1.0166,1.0170,344
2013-06-28,03:05:00,1.0170,1.0172,1.0170,1.0171,173
2013-06-28,03:10:00,1.0171,1.0171,1.0169,1.0170,160
2013-06-28,03:15:00,1.0170,1.0172,1.0168,1.0171,274
2013-06-28,03:20:00,1.0171,1.0173,1.0170,1.0171,153
2013-06-28,03:25:00,1.0170,1.0173,1.0169,1.0171,249
2013-06-28,03:30:00,1.0172,1.0178,1.0172,1.0178,369
2013-06-28,03:35:00,1.0178,1.0181,1.0175,1.0179,361
2013-06-28,03:40:00,1.0180,1.0183,1.0180,1.0180,131
2013-06-28,03:45:00,1.0180,1.0180,1.0174,1.0178,225
2013-06-28,03:50:00,1.0178,1.0180,1.0177,1.0178,102
2013-06-28,03:55:00,1.0177,1.0180,1.0176,1.0178,395
2013-06-28,04:00:00,1.0179,1.0180,1.0176,1.0178,174
2013-06-28,04:05:00,1.0178,1.0178,1.0173,1.0173,81
2013-06-28,04:10:00,1.0173,1.0174,1.0171,1.0171,84
2013-06-28,04:15:00,1.0172,1.0174,1.0169,1.0173,248
2013-06-28,04:20:00,1.0172,1.0179,1.0172,1.0178,143
2013-06-28,04:25:00,1.0179,1.0180,1.0177,1.0177,114
2013-06-28,04:30:00,1.0176,1.0178,1.0173,1.0177,115
2013-06-28,04:35:00,1.0175,1.0176,1.0174,1.0175,32
2013-06-28,04:40:00,1.0173,1.0173,1.0170,1.0171,46
2013-06-28,04:45:00,1.0171,1.0177,1.0168,1.0168,42
2013-06-28,04:50:00,1.0169,1.0173,1.0169,1.0172,11
2013-06-28,04:55:00,1.0171,1.0174,1.0168,1.0174,115
2013-06-28,05:05:00,1.0168,1.0168,1.0168,1.0168,1
2013-06-28,06:00:00,1.0165,1.0165,1.0159,1.0162,150
2013-06-28,06:05:00,1.0162,1.0163,1.0160,1.0162,24
2013-06-28,06:10:00,1.0163,1.0165,1.0163,1.0165,49
2013-06-28,06:15:00,1.0165,1.0168,1.0164,1.0166,36
2013-06-28,06:20:00,1.0166,1.0167,1.0166,1.0167,4
2013-06-28,06:25:00,1.0167,1.0168,1.0167,1.0168,3
2013-06-28,06:30:00,1.0168,1.0168,1.0164,1.0164,16
2013-06-28,06:35:00,1.0164,1.0165,1.0160,1.0163,33
2013-06-28,06:40:00,1.0163,1.0163,1.0157,1.0158,104
2013-06-28,06:45:00,1.0157,1.0159,1.0157,1.0157,74
2013-06-28,06:50:00,1.0158,1.0159,1.0155,1.0155,87
2013-06-28,06:55:00,1.0157,1.0157,1.0156,1.0156,34
2013-06-28,07:00:00,1.0157,1.0157,1.0153,1.0155,134
2013-06-28,07:05:00,1.0156,1.0156,1.0156,1.0156,3
2013-06-28,07:10:00,1.0156,1.0157,1.0153,1.0153,96
2013-06-28,07:15:00,1.0153,1.0153,1.0143,1.0147,1034
2013-06-28,07:20:00,1.0147,1.0149,1.0144,1.0149,100
2013-06-28,07:25:00,1.0148,1.0149,1.0147,1.0149,50
2013-06-28,07:30:00,1.0148,1.0153,1.0148,1.0151,327
2013-06-28,07:35:00,1.0150,1.0155,1.0148,1.0153,109
2013-06-28,07:40:00,1.0154,1.0157,1.0150,1.0150,169
2013-06-28,07:45:00,1.0151,1.0155,1.0148,1.0154,184
2013-06-28,07:50:00,1.0154,1.0157,1.0150,1.0157,173
2013-06-28,07:55:00,1.0157,1.0158,1.0153,1.0155,121
2013-06-28,08:00:00,1.0155,1.0160,1.0155,1.0159,397
2013-06-28,08:05:00,1.0159,1.0159,1.0154,1.0158,241
2013-06-28,08:10:00,1.0159,1.0159,1.0152,1.0157,488
2013-06-28,08:15:00,1.0157,1.0157,1.0150,1.0152,483
2013-06-28,08:20:00,1.0153,1.0153,1.0147,1.0151,568
2013-06-28,08:25:00,1.0150,1.0150,1.0147,1.0150,334
2013-06-28,08:30:00,1.0150,1.0154,1.0149,1.0153,255
2013-06-28,08:35:00,1.0152,1.0154,1.0148,1.0152,219
2013-06-28,08:40:00,1.0152,1.0157,1.0152,1.0155,812
2013-06-28,08:45:00,1.0155,1.0157,1.0151,1.0153,261
2013-06-28,08:50:00,1.0154,1.0154,1.0142,1.0146,1127
2013-06-28,08:55:00,1.0145,1.0148,1.0135,1.0140,1454
2013-06-28,09:00:00,1.0140,1.0143,1.0136,1.0142,705
2013-06-28,09:05:00,1.0142,1.0147,1.0141,1.0147,594
2013-06-28,09:10:00,1.0147,1.0152,1.0146,1.0151,461
2013-06-28,09:15:00,1.0151,1.0151,1.0146,1.0147,219
2013-06-28,09:20:00,1.0147,1.0147,1.0144,1.0147,311
2013-06-28,09:25:00,1.0147,1.0148,1.0145,1.0146,171
2013-06-28,09:30:00,1.0147,1.0155,1.0146,1.0153,529
2013-06-28,09:35:00,1.0153,1.0153,1.0148,1.0151,271
2013-06-28,09:40:00,1.0150,1.0151,1.0144,1.0147,417
2013-06-28,09:45:00,1.0148,1.0148,1.0140,1.0141,744
2013-06-28,09:50:00,1.0141,1.0141,1.0137,1.0137,618
2013-06-28,09:55:00,1.0137,1.0137,1.0126,1.0131,1592
2013-06-28,10:00:00,1.0132,1.0136,1.0131,1.0135,568
2013-06-28,10:05:00,1.0135,1.0136,1.0131,1.0131,368
2013-06-28,10:10:00,1.0131,1.0135,1.0128,1.0134,501
2013-06-28,10:15:00,1.0133,1.0133,1.0121,1.0122,1419
2013-06-28,10:20:00,1.0122,1.0122,1.0108,1.0117,1919
2013-06-28,10:25:00,1.0117,1.0117,1.0107,1.0110,948
2013-06-28,10:30:00,1.0111,1.0117,1.0111,1.0117,825
2013-06-28,10:35:00,1.0115,1.0119,1.0115,1.0117,454
2013-06-28,10:40:00,1.0117,1.0117,1.0110,1.0111,481
2013-06-28,10:45:00,1.0111,1.0126,1.0110,1.0124,937
2013-06-28,10:50:00,1.0123,1.0134,1.0120,1.0121,1335
2013-06-28,10:55:00,1.0121,1.0124,1.0120,1.0120,300
2013-06-28,11:00:00,1.0120,1.0128,1.0119,1.0125,251
2013-06-28,11:05:00,1.0126,1.0128,1.0125,1.0128,375
2013-06-28,11:10:00,1.0127,1.0128,1.0123,1.0125,287
2013-06-28,11:15:00,1.0124,1.0124,1.0120,1.0122,272
2013-06-28,11:20:00,1.0122,1.0128,1.0121,1.0128,281
2013-06-28,11:25:00,1.0128,1.0135,1.0125,1.0127,909
2013-06-28,11:30:00,1.0127,1.0131,1.0127,1.0129,186
2013-06-28,11:35:00,1.0129,1.0131,1.0126,1.0127,243
2013-06-28,11:40:00,1.0126,1.0127,1.0124,1.0124,183
2013-06-28,11:45:00,1.0123,1.0123,1.0119,1.0119,311
2013-06-28,11:50:00,1.0120,1.0121,1.0116,1.0119,470
2013-06-28,11:55:00,1.0119,1.0122,1.0117,1.0122,254
2013-06-28,12:00:00,1.0121,1.0122,1.0120,1.0121,133
2013-06-28,12:05:00,1.0120,1.0123,1.0118,1.0121,312
2013-06-28,12:10:00,1.0121,1.0122,1.0117,1.0118,223
2013-06-28,12:15:00,1.0119,1.0119,1.0108,1.0108,849
2013-06-28,12:20:00,1.0108,1.0112,1.0102,1.0110,1018
2013-06-28,12:25:00,1.0109,1.0110,1.0107,1.0108,345
2013-06-28,12:30:00,1.0107,1.0112,1.0107,1.0111,181
2013-06-28,12:35:00,1.0110,1.0112,1.0108,1.0109,137
2013-06-28,12:40:00,1.0110,1.0112,1.0109,1.0111,317
2013-06-28,12:45:00,1.0111,1.0113,1.0110,1.0113,115
2013-06-28,12:50:00,1.0114,1.0122,1.0114,1.0119,324
2013-06-28,12:55:00,1.0118,1.0121,1.0116,1.0118,238
2013-06-28,13:00:00,1.0118,1.0118,1.0109,1.0113,282
2013-06-28,13:05:00,1.0114,1.0117,1.0109,1.0116,254
2013-06-28,13:10:00,1.0116,1.0118,1.0115,1.0118,168
2013-06-28,13:15:00,1.0118,1.0121,1.0117,1.0117,272
2013-06-28,13:20:00,1.0118,1.0121,1.0115,1.0116,205
2013-06-28,13:25:00,1.0116,1.0122,1.0116,1.0119,407
2013-06-28,13:30:00,1.0119,1.0127,1.0118,1.0122,877
2013-06-28,13:35:00,1.0121,1.0123,1.0115,1.0119,448
2013-06-28,13:40:00,1.0119,1.0126,1.0118,1.0121,543
2013-06-28,13:45:00,1.0121,1.0125,1.0118,1.0123,431
2013-06-28,13:50:00,1.0122,1.0130,1.0122,1.0128,656
2013-06-28,13:55:00,1.0127,1.0127,1.0122,1.0126,370
2013-06-28,14:00:00,1.0127,1.0131,1.0124,1.0126,348
2013-06-28,14:05:00,1.0126,1.0134,1.0126,1.0131,500
2013-06-28,14:10:00,1.0131,1.0132,1.0129,1.0130,171
2013-06-28,14:15:00,1.0130,1.0132,1.0128,1.0129,193
2013-06-28,14:20:00,1.0129,1.0138,1.0129,1.0137,505
2013-06-28,14:25:00,1.0137,1.0141,1.0135,1.0137,836
2013-06-28,14:30:00,1.0137,1.0137,1.0130,1.0130,424
2013-06-28,14:35:00,1.0130,1.0132,1.0130,1.0130,301
2013-06-28,14:40:00,1.0131,1.0133,1.0126,1.0127,250
2013-06-28,14:45:00,1.0127,1.0127,1.0118,1.0121,595
2013-06-28,14:50:00,1.0122,1.0123,1.0115,1.0119,754
2013-06-28,14:55:00,1.0120,1.0122,1.0120,1.0121,151
2013-06-28,15:00:00,1.0121,1.0121,1.0117,1.0119,289
2013-06-28,15:05:00,1.0118,1.0119,1.0107,1.0110,786
2013-06-28,15:10:00,1.0110,1.0111,1.0106,1.0107,309
2013-06-28,15:15:00,1.0107,1.0115,1.0107,1.0114,269
2013-06-28,15:20:00,1.0115,1.0118,1.0111,1.0113,535
2013-06-28,15:25:00,1.0113,1.0118,1.0113,1.0115,394
2013-06-28,15:30:00,1.0116,1.0120,1.0114,1.0117,270
2013-06-28,15:35:00,1.0117,1.0119,1.0109,1.0110,643
2013-06-28,15:40:00,1.0110,1.0113,1.0109,1.0112,280
2013-06-28,15:45:00,1.0112,1.0124,1.0112,1.0123,647
2013-06-28,15:50:00,1.0123,1.0125,1.0121,1.0122,313
2013-06-28,15:55:00,1.0122,1.0125,1.0120,1.0123,603
2013-06-28,16:00:00,1.0121,1.0126,1.0118,1.0124,368
2013-06-28,16:05:00,1.0124,1.0124,1.0117,1.0118,339
2013-06-28,16:10:00,1.0119,1.0119,1.0117,1.0117,192
2013-06-28,16:15:00,1.0118,1.0120,1.0113,1.0116,324
2013-06-28,16:20:00,1.0116,1.0117,1.0113,1.0115,226
2013-06-28,16:25:00,1.0114,1.0116,1.0110,1.0111,480
2013-06-28,16:30:00,1.0112,1.0115,1.0110,1.0111,416
2013-06-28,16:35:00,1.0110,1.0111,1.0107,1.0109,407
2013-06-28,16:40:00,1.0109,1.0111,1.0108,1.0110,220
2013-06-28,16:45:00,1.0110,1.0113,1.0109,1.0111,417
2013-06-28,16:50:00,1.0111,1.0114,1.0110,1.0113,339
2013-06-28,16:55:00,1.0113,1.0114,1.0109,1.0109,328
2013-06-28,17:00:00,1.0111,1.0112,1.0110,1.0112,205
2013-06-28,17:05:00,1.0113,1.0115,1.0111,1.0111,205
2013-06-28,17:10:00,1.0110,1.0112,1.0106,1.0107,213
2013-06-28,17:15:00,1.0108,1.0108,1.0095,1.0096,1527
2013-06-28,17:20:00,1.0097,1.0100,1.0096,1.0098,531
2013-06-28,17:25:00,1.0097,1.0105,1.0097,1.0104,379
2013-06-28,17:30:00,1.0103,1.0105,1.0096,1.0097,404
2013-06-28,17:35:00,1.0097,1.0100,1.0095,1.0099,476
2013-06-28,17:40:00,1.0098,1.0099,1.0095,1.0095,158
2013-06-28,17:45:00,1.0095,1.0098,1.0090,1.0097,584
2013-06-28,17:50:00,1.0098,1.0102,1.0098,1.0101,344
2013-06-28,17:55:00,1.0101,1.0101,1.0097,1.0100,164
2013-06-28,18:00:00,1.0101,1.0102,1.0099,1.0101,338
2013-06-28,18:05:00,1.0102,1.0105,1.0100,1.0105,443
2013-06-28,18:10:00,1.0105,1.0108,1.0104,1.0105,219
2013-06-28,18:15:00,1.0105,1.0109,1.0105,1.0106,286
2013-06-28,18:20:00,1.0107,1.0109,1.0105,1.0106,231
2013-06-28,18:25:00,1.0106,1.0106,1.0101,1.0103,292
2013-06-28,18:30:00,1.0104,1.0105,1.0098,1.0104,450
2013-06-28,18:35:00,1.0104,1.0105,1.0101,1.0101,251
2013-06-28,18:40:00,1.0101,1.0104,1.0101,1.0104,127
2013-06-28,18:45:00,1.0105,1.0107,1.0102,1.0102,250
2013-06-28,18:50:00,1.0102,1.0102,1.0094,1.0094,431
2013-06-28,18:55:00,1.0094,1.0100,1.0094,1.0099,164
2013-06-28,19:00:00,1.0098,1.0103,1.0098,1.0100,268
2013-06-28,19:05:00,1.0101,1.0111,1.0100,1.0106,550
2013-06-28,19:10:00,1.0106,1.0108,1.0102,1.0103,206
2013-06-28,19:15:00,1.0102,1.0104,1.0098,1.0104,327
2013-06-28,19:20:00,1.0103,1.0111,1.0101,1.0105,428
2013-06-28,19:25:00,1.0107,1.0107,1.0101,1.0101,236
2013-06-28,19:30:00,1.0101,1.0106,1.0101,1.0101,259
2013-06-28,19:35:00,1.0101,1.0104,1.0099,1.0102,549
2013-06-28,19:40:00,1.0102,1.0105,1.0099,1.0103,296
2013-06-28,19:45:00,1.0103,1.0103,1.0100,1.0102,370
2013-06-28,19:50:00,1.0102,1.0104,1.0100,1.0103,437
2013-06-28,19:55:00,1.0103,1.0108,1.0102,1.0106,409
2013-06-28,20:00:00,1.0105,1.0106,1.0102,1.0104,432
2013-06-28,20:05:00,1.0104,1.0108,1.0103,1.0107,275
2013-06-28,20:10:00,1.0108,1.0115,1.0108,1.0111,567
2013-06-28,20:15:00,1.0111,1.0113,1.0106,1.0109,711
2013-06-28,20:20:00,1.0109,1.0114,1.0106,1.0113,720
2013-06-28,20:25:00,1.0113,1.0117,1.0111,1.0113,586
2013-06-28,20:30:00,1.0114,1.0117,1.0112,1.0114,605
2013-06-28,20:35:00,1.0113,1.0113,1.0108,1.0109,530
2013-06-28,20:40:00,1.0109,1.0115,1.0109,1.0110,803
2013-06-28,20:45:00,1.0111,1.0114,1.0107,1.0111,768
2013-06-28,20:50:00,1.0112,1.0113,1.0105,1.0107,1056
2013-06-28,20:55:00,1.0106,1.0106,1.0100,1.0101,1735
2013-06-28,21:00:00,1.0101,1.0101,1.0094,1.0097,1409
2013-06-28,21:05:00,1.0097,1.0101,1.0095,1.0099,780
2013-06-28,21:10:00,1.0100,1.0105,1.0098,1.0104,718
2013-06-28,21:15:00,1.0104,1.0107,1.0100,1.0104,932
2013-06-28,21:20:00,1.0104,1.0118,1.0103,1.0109,2681
2013-06-28,21:25:00,1.0109,1.0112,1.0104,1.0104,943
2013-06-28,21:30:00,1.0104,1.0108,1.0104,1.0106,643
2013-06-28,21:35:00,1.0107,1.0110,1.0104,1.0104,718
2013-06-28,21:40:00,1.0104,1.0118,1.0102,1.0113,2496
2013-06-28,21:45:00,1.0113,1.0115,1.0103,1.0104,1636
2013-06-28,21:50:00,1.0104,1.0111,1.0100,1.0100,1364
2013-06-28,21:55:00,1.0101,1.0101,1.0093,1.0097,2490
2013-06-28,22:00:00,1.0096,1.0098,1.0089,1.0094,2930
2013-06-28,22:05:00,1.0095,1.0096,1.0085,1.0091,2821
2013-06-28,22:10:00,1.0090,1.0090,1.0086,1.0087,1361
2013-06-28,22:15:00,1.0086,1.0093,1.0083,1.0090,3325
2013-06-28,22:20:00,1.0090,1.0094,1.0087,1.0089,1244
2013-06-28,22:25:00,1.0090,1.0097,1.0089,1.0093,1205
2013-06-28,22:30:00,1.0092,1.0095,1.0088,1.0090,734
2013-06-28,22:35:00,1.0090,1.0092,1.0083,1.0092,1525
2013-06-28,22:40:00,1.0092,1.0092,1.0080,1.0080,1736
2013-06-28,22:45:00,1.0081,1.0085,1.0067,1.0069,3194
2013-06-28,22:50:00,1.0070,1.0076,1.0068,1.0068,2098
2013-06-28,22:55:00,1.0068,1.0076,1.0063,1.0071,2549
2013-06-28,23:00:00,1.0071,1.0075,1.0067,1.0074,2502
2013-06-28,23:05:00,1.0073,1.0078,1.0071,1.0075,2089
2013-06-28,23:10:00,1.0076,1.0083,1.0076,1.0080,1593
2013-06-28,23:15:00,1.0080,1.0082,1.0071,1.0082,1264
2013-06-28,23:20:00,1.0081,1.0082,1.0076,1.0079,543
2013-06-28,23:25:00,1.0079,1.0081,1.0077,1.0080,664
2013-06-28,23:30:00,1.0079,1.0082,1.0078,1.0078,788
2013-06-28,23:35:00,1.0077,1.0083,1.0077,1.0080,993
2013-06-28,23:40:00,1.0081,1.0084,1.0079,1.0079,975
2013-06-28,23:45:00,1.0079,1.0084,1.0079,1.0082,834
2013-06-28,23:50:00,1.0082,1.0083,1.0079,1.0079,738
2013-06-28,23:55:00,1.0080,1.0084,1.0080,1.0082,629
2013-06-29,00:00:00,1.0082,1.0082,1.0076,1.0077,364
2013-06-29,00:05:00,1.0077,1.0078,1.0074,1.0074,1133
2013-06-29,00:10:00,1.0074,1.0076,1.0070,1.0071,813
2013-06-29,00:15:00,1.0072,1.0073,1.0070,1.0073,403
2013-06-29,00:20:00,1.0073,1.0075,1.0070,1.0070,707
2013-06-29,00:25:00,1.0070,1.0071,1.0067,1.0068,437
2013-06-29,00:30:00,1.0068,1.0069,1.0061,1.0063,1135
2013-06-29,00:35:00,1.0063,1.0068,1.0061,1.0066,832
2013-06-29,00:40:00,1.0068,1.0068,1.0059,1.0062,936
2013-06-29,00:45:00,1.0063,1.0071,1.0061,1.0070,1440
2013-06-29,00:50:00,1.0069,1.0080,1.0069,1.0074,1455
2013-06-29,00:55:00,1.0075,1.0076,1.0070,1.0071,652
2013-06-29,01:00:00,1.0072,1.0077,1.0070,1.0076,538
2013-06-29,01:05:00,1.0077,1.0080,1.0076,1.0079,590
2013-06-29,01:10:00,1.0079,1.0079,1.0072,1.0073,597
2013-06-29,01:15:00,1.0073,1.0076,1.0071,1.0075,621
2013-06-29,01:20:00,1.0075,1.0075,1.0073,1.0075,307
2013-06-29,01:25:00,1.0075,1.0078,1.0075,1.0077,300
2013-06-29,01:30:00,1.0077,1.0079,1.0074,1.0077,164
2013-06-29,01:35:00,1.0077,1.0078,1.0076,1.0077,93
2013-06-29,01:40:00,1.0076,1.0077,1.0074,1.0076,290
2013-06-29,01:45:00,1.0077,1.0078,1.0076,1.0077,105
2013-06-29,01:50:00,1.0076,1.0078,1.0075,1.0078,425
2013-06-29,01:55:00,1.0078,1.0078,1.0076,1.0078,124
2013-06-29,02:00:00,1.0079,1.0079,1.0076,1.0076,207
2013-06-29,02:05:00,1.0076,1.0077,1.0072,1.0072,173
2013-06-29,02:10:00,1.0072,1.0075,1.0072,1.0074,134
2013-06-29,02:15:00,1.0074,1.0074,1.0069,1.0072,305
2013-06-29,02:20:00,1.0073,1.0075,1.0071,1.0074,147
2013-06-29,02:25:00,1.0074,1.0074,1.0071,1.0072,214
2013-06-29,02:30:00,1.0072,1.0075,1.0072,1.0075,74
2013-06-29,02:35:00,1.0076,1.0081,1.0076,1.0081,746
2013-06-29,02:40:00,1.0081,1.0082,1.0078,1.0080,311
2013-06-29,02:45:00,1.0081,1.0083,1.0079,1.0082,296
2013-06-29,02:50:00,1.0082,1.0083,1.0080,1.0081,416
2013-06-29,02:55:00,1.0081,1.0088,1.0081,1.0087,1211
2013-06-29,03:00:00,1.0087,1.0088,1.0084,1.0086,537
2013-06-29,03:05:00,1.0085,1.0087,1.0081,1.0084,426
2013-06-29,03:10:00,1.0083,1.0085,1.0079,1.0081,551
2013-06-29,03:15:00,1.0081,1.0083,1.0081,1.0082,160
2013-06-29,03:20:00,1.0082,1.0082,1.0078,1.0078,267
2013-06-29,03:25:00,1.0078,1.0078,1.0074,1.0076,413
2013-06-29,03:30:00,1.0076,1.0078,1.0075,1.0075,197
2013-06-29,03:35:00,1.0076,1.0079,1.0076,1.0078,118
2013-06-29,03:40:00,1.0079,1.0083,1.0073,1.0083,557
2013-06-29,03:45:00,1.0082,1.0086,1.0081,1.0085,617
2013-06-29,03:50:00,1.0086,1.0087,1.0083,1.0085,246
2013-06-29,03:55:00,1.0086,1.0088,1.0082,1.0085,485
2013-06-29,04:00:00,1.0086,1.0090,1.0086,1.0087,336
2013-06-29,04:05:00,1.0088,1.0088,1.0076,1.0079,215
2013-06-29,04:10:00,1.0078,1.0080,1.0076,1.0079,304
2013-06-29,04:15:00,1.0078,1.0079,1.0074,1.0075,195
2013-06-29,04:20:00,1.0076,1.0078,1.0072,1.0073,198
2013-06-29,04:25:00,1.0073,1.0077,1.0070,1.0077,261
2013-06-29,04:30:00,1.0075,1.0081,1.0073,1.0080,67
2013-06-29,04:35:00,1.0081,1.0086,1.0081,1.0086,48
2013-06-29,04:40:00,1.0086,1.0093,1.0084,1.0089,94
2013-06-29,04:45:00,1.0087,1.0091,1.0085,1.0091,48
2013-06-29,04:50:00,1.0087,1.0093,1.0085,1.0085,65
2013-06-29,04:55:00,1.0089,1.0093,1.0085,1.0092,103
2013-06-29,05:05:00,1.0087,1.0087,1.0087,1.0087,1
2013-07-01,06:00:00,1.0085,1.0086,1.0074,1.0079,407
2013-07-01,06:05:00,1.0077,1.0080,1.0075,1.0076,104
2013-07-01,06:10:00,1.0076,1.0080,1.0076,1.0077,127
2013-07-01,06:15:00,1.0078,1.0078,1.0076,1.0076,21
2013-07-01,06:20:00,1.0076,1.0078,1.0075,1.0075,23
2013-07-01,06:25:00,1.0076,1.0076,1.0066,1.0066,190
2013-07-01,06:30:00,1.0066,1.0070,1.0066,1.0069,108
2013-07-01,06:35:00,1.0069,1.0071,1.0059,1.0059,421
2013-07-01,06:40:00,1.0060,1.0065,1.0058,1.0062,327
2013-07-01,06:45:00,1.0062,1.0062,1.0058,1.0061,168
2013-07-01,06:50:00,1.0061,1.0067,1.0061,1.0065,343
2013-07-01,06:55:00,1.0065,1.0067,1.0063,1.0064,87
2013-07-01,07:00:00,1.0064,1.0065,1.0061,1.0063,212
2013-07-01,07:05:00,1.0064,1.0065,1.0063,1.0065,72
2013-07-01,07:10:00,1.0065,1.0071,1.0064,1.0069,224
2013-07-01,07:15:00,1.0068,1.0072,1.0067,1.0070,110
2013-07-01,07:20:00,1.0069,1.0069,1.0067,1.0067,66
2013-07-01,07:25:00,1.0067,1.0067,1.0061,1.0062,91
2013-07-01,07:30:00,1.0062,1.0065,1.0061,1.0063,43
2013-07-01,07:35:00,1.0063,1.0070,1.0062,1.0067,159
2013-07-01,07:40:00,1.0067,1.0068,1.0064,1.0067,129
2013-07-01,07:45:00,1.0067,1.0071,1.0065,1.0070,100
2013-07-01,07:50:00,1.0069,1.0069,1.0056,1.0058,750
2013-07-01,07:55:00,1.0058,1.0060,1.0049,1.0058,856
2013-07-01,08:00:00,1.0059,1.0070,1.0057,1.0063,1400
2013-07-01,08:05:00,1.0063,1.0075,1.0061,1.0070,824
2013-07-01,08:10:00,1.0070,1.0078,1.0070,1.0075,854
2013-07-01,08:15:00,1.0076,1.0087,1.0076,1.0080,1095
2013-07-01,08:20:00,1.0080,1.0082,1.0075,1.0075,272
2013-07-01,08:25:00,1.0075,1.0080,1.0073,1.0080,239
2013-07-01,08:30:00,1.0079,1.0081,1.0075,1.0080,313
2013-07-01,08:35:00,1.0080,1.0082,1.0074,1.0076,554
2013-07-01,08:40:00,1.0076,1.0076,1.0073,1.0076,278
2013-07-01,08:45:00,1.0076,1.0080,1.0070,1.0071,378
2013-07-01,08:50:00,1.0071,1.0073,1.0064,1.0064,606
2013-07-01,08:55:00,1.0064,1.0065,1.0061,1.0064,532
2013-07-01,09:00:00,1.0065,1.0067,1.0064,1.0065,356
2013-07-01,09:05:00,1.0066,1.0071,1.0065,1.0069,594
2013-07-01,09:10:00,1.0068,1.0076,1.0068,1.0073,553
2013-07-01,09:15:00,1.0074,1.0079,1.0073,1.0078,734
2013-07-01,09:20:00,1.0078,1.0079,1.0074,1.0075,279
2013-07-01,09:25:00,1.0075,1.0076,1.0072,1.0073,262
2013-07-01,09:30:00,1.0072,1.0074,1.0070,1.0070,366
2013-07-01,09:35:00,1.0070,1.0071,1.0061,1.0065,1210
2013-07-01,09:40:00,1.0066,1.0068,1.0062,1.0066,315
2013-07-01,09:45:00,1.0067,1.0071,1.0066,1.0070,422
2013-07-01,09:50:00,1.0071,1.0073,1.0068,1.0072,292
2013-07-01,09:55:00,1.0073,1.0078,1.0073,1.0074,420
2013-07-01,10:00:00,1.0075,1.0079,1.0072,1.0072,510
2013-07-01,10:05:00,1.0072,1.0074,1.0069,1.0072,279
2013-07-01,10:10:00,1.0071,1.0073,1.0071,1.0071,137
2013-07-01,10:15:00,1.0071,1.0074,1.0068,1.0070,207
2013-07-01,10:20:00,1.0071,1.0074,1.0068,1.0072,226
2013-07-01,10:25:00,1.0072,1.0074,1.0072,1.0074,39
2013-07-01,10:30:00,1.0074,1.0074,1.0071,1.0071,75
2013-07-01,10:35:00,1.0071,1.0074,1.0071,1.0072,129
2013-07-01,10:40:00,1.0071,1.0073,1.0071,1.0072,91
2013-07-01,10:45:00,1.0071,1.0074,1.0069,1.0073,109
2013-07-01,10:50:00,1.0074,1.0076,1.0074,1.0076,55
2013-07-01,10:55:00,1.0075,1.0075,1.0072,1.0074,84
2013-07-01,11:00:00,1.0074,1.0078,1.0073,1.0077,160
2013-07-01,11:05:00,1.0077,1.0078,1.0075,1.0078,152
2013-07-01,11:10:00,1.0077,1.0077,1.0074,1.0075,91
2013-07-01,11:15:00,1.0076,1.0078,1.0075,1.0076,139
2013-07-01,11:20:00,1.0076,1.0076,1.0072,1.0074,199
2013-07-01,11:25:00,1.0074,1.0076,1.0073,1.0074,145
2013-07-01,11:30:00,1.0075,1.0078,1.0074,1.0076,454
2013-07-01,11:35:00,1.0077,1.0081,1.0074,1.0079,366
2013-07-01,11:40:00,1.0078,1.0081,1.0077,1.0077,96
2013-07-01,11:45:00,1.0077,1.0077,1.0074,1.0074,163
2013-07-01,11:50:00,1.0075,1.0075,1.0068,1.0069,248
2013-07-01,11:55:00,1.0069,1.0073,1.0069,1.0073,237
2013-07-01,12:00:00,1.0073,1.0073,1.0072,1.0072,34
2013-07-01,12:05:00,1.0072,1.0075,1.0071,1.0073,116
2013-07-01,12:10:00,1.0073,1.0074,1.0072,1.0072,117
2013-07-01,12:15:00,1.0073,1.0074,1.0068,1.0070,283
2013-07-01,12:20:00,1.0069,1.0069,1.0065,1.0065,469
2013-07-01,12:25:00,1.0066,1.0068,1.0063,1.0068,293
2013-07-01,12:30:00,1.0067,1.0069,1.0065,1.0067,163
2013-07-01,12:35:00,1.0067,1.0071,1.0067,1.0069,276
2013-07-01,12:40:00,1.0070,1.0072,1.0068,1.0070,196
2013-07-01,12:45:00,1.0070,1.0071,1.0066,1.0067,242
2013-07-01,12:50:00,1.0068,1.0069,1.0067,1.0069,227
2013-07-01,12:55:00,1.0069,1.0069,1.0065,1.0069,430
2013-07-01,13:00:00,1.0068,1.0071,1.0065,1.0069,312
2013-07-01,13:05:00,1.0070,1.0070,1.0067,1.0069,163
2013-07-01,13:10:00,1.0068,1.0071,1.0067,1.0070,313
2013-07-01,13:15:00,1.0069,1.0070,1.0067,1.0069,259
2013-07-01,13:20:00,1.0070,1.0070,1.0067,1.0067,159
2013-07-01,13:25:00,1.0067,1.0068,1.0064,1.0065,171
2013-07-01,13:30:00,1.0065,1.0067,1.0063,1.0063,438
2013-07-01,13:35:00,1.0064,1.0067,1.0063,1.0066,124
2013-07-01,13:40:00,1.0065,1.0065,1.0061,1.0062,197
2013-07-01,13:45:00,1.0062,1.0062,1.0055,1.0057,491
2013-07-01,13:50:00,1.0057,1.0059,1.0055,1.0058,399
2013-07-01,13:55:00,1.0058,1.0061,1.0057,1.0059,132
2013-07-01,14:00:00,1.0059,1.0063,1.0056,1.0062,402
2013-07-01,14:05:00,1.0062,1.0064,1.0061,1.0063,140
2013-07-01,14:10:00,1.0063,1.0063,1.0061,1.0063,152
2013-07-01,14:15:00,1.0062,1.0066,1.0061,1.0065,302
2013-07-01,14:20:00,1.0065,1.0065,1.0059,1.0060,266
2013-07-01,14:25:00,1.0060,1.0060,1.0056,1.0059,332
2013-07-01,14:30:00,1.0058,1.0061,1.0047,1.0052,933
2013-07-01,14:35:00,1.0052,1.0053,1.0048,1.0051,296
2013-07-01,14:40:00,1.0050,1.0053,1.0048,1.0052,301
2013-07-01,14:45:00,1.0052,1.0052,1.0049,1.0052,231
2013-07-01,14:50:00,1.0053,1.0058,1.0050,1.0051,409
2013-07-01,14:55:00,1.0051,1.0053,1.0050,1.0053,229
2013-07-01,15:00:00,1.0053,1.0053,1.0050,1.0052,261
2013-07-01,15:05:00,1.0053,1.0054,1.0040,1.0046,1299
2013-07-01,15:10:00,1.0046,1.0047,1.0043,1.0045,591
2013-07-01,15:15:00,1.0044,1.0046,1.0036,1.0036,617
2013-07-01,15:20:00,1.0037,1.0042,1.0035,1.0037,919
2013-07-01,15:25:00,1.0037,1.0038,1.0036,1.0038,226
2013-07-01,15:30:00,1.0038,1.0043,1.0030,1.0040,1794
2013-07-01,15:35:00,1.0040,1.0042,1.0038,1.0041,300
2013-07-01,15:40:00,1.0040,1.0040,1.0037,1.0039,557
2013-07-01,15:45:00,1.0041,1.0045,1.0039,1.0039,371
2013-07-01,15:50:00,1.0040,1.0044,1.0038,1.0042,491
2013-07-01,15:55:00,1.0042,1.0044,1.0042,1.0043,225
2013-07-01,16:00:00,1.0043,1.0048,1.0042,1.0045,548
2013-07-01,16:05:00,1.0044,1.0051,1.0044,1.0047,710
2013-07-01,16:10:00,1.0046,1.0049,1.0045,1.0048,353
2013-07-01,16:15:00,1.0047,1.0051,1.0045,1.0047,359
2013-07-01,16:20:00,1.0047,1.0047,1.0042,1.0044,367
2013-07-01,16:25:00,1.0044,1.0045,1.0040,1.0045,288
2013-07-01,16:30:00,1.0046,1.0048,1.0041,1.0045,171
2013-07-01,16:35:00,1.0044,1.0049,1.0044,1.0048,502
2013-07-01,16:40:00,1.0047,1.0047,1.0042,1.0043,240
2013-07-01,16:45:00,1.0043,1.0046,1.0043,1.0043,152
2013-07-01,16:50:00,1.0044,1.0047,1.0044,1.0046,231
2013-07-01,16:55:00,1.0047,1.0047,1.0044,1.0046,114
2013-07-01,17:00:00,1.0045,1.0046,1.0044,1.0046,104
2013-07-01,17:05:00,1.0045,1.0045,1.0042,1.0042,240
2013-07-01,17:10:00,1.0042,1.0046,1.0041,1.0043,266
2013-07-01,17:15:00,1.0043,1.0045,1.0042,1.0045,76
2013-07-01,17:20:00,1.0044,1.0044,1.0042,1.0044,131
2013-07-01,17:25:00,1.0044,1.0047,1.0043,1.0046,207
2013-07-01,17:30:00,1.0045,1.0046,1.0042,1.0044,305
2013-07-01,17:35:00,1.0045,1.0048,1.0044,1.0046,191
2013-07-01,17:40:00,1.0047,1.0047,1.0043,1.0044,294
2013-07-01,17:45:00,1.0045,1.0046,1.0044,1.0046,126
2013-07-01,17:50:00,1.0046,1.0047,1.0043,1.0044,373
2013-07-01,17:55:00,1.0044,1.0046,1.0042,1.0045,399
2013-07-01,18:00:00,1.0045,1.0047,1.0044,1.0046,216
2013-07-01,18:05:00,1.0046,1.0047,1.0044,1.0045,212
2013-07-01,18:10:00,1.0045,1.0050,1.0044,1.0050,153
2013-07-01,18:15:00,1.0049,1.0051,1.0049,1.0050,369
2013-07-01,18:20:00,1.0050,1.0051,1.0047,1.0047,278
2013-07-01,18:25:00,1.0047,1.0048,1.0043,1.0044,405
2013-07-01,18:30:00,1.0044,1.0047,1.0044,1.0046,186
2013-07-01,18:35:00,1.0046,1.0049,1.0046,1.0048,236
2013-07-01,18:40:00,1.0048,1.0049,1.0044,1.0045,207
2013-07-01,18:45:00,1.0044,1.0045,1.0040,1.0042,488
2013-07-01,18:50:00,1.0042,1.0045,1.0042,1.0044,196
2013-07-01,18:55:00,1.0044,1.0044,1.0041,1.0041,206
2013-07-01,19:00:00,1.0041,1.0042,1.0039,1.0040,201
2013-07-01,19:05:00,1.0040,1.0041,1.0038,1.0040,142
2013-07-01,19:10:00,1.0040,1.0042,1.0038,1.0040,147
2013-07-01,19:15:00,1.0040,1.0042,1.0040,1.0041,230
2013-07-01,19:20:00,1.0040,1.0041,1.0039,1.0040,191
2013-07-01,19:25:00,1.0041,1.0043,1.0039,1.0041,222
2013-07-01,19:30:00,1.0041,1.0043,1.0039,1.0042,216
2013-07-01,19:35:00,1.0041,1.0042,1.0040,1.0041,70
2013-07-01,19:40:00,1.0041,1.0042,1.0040,1.0042,216
2013-07-01,19:45:00,1.0041,1.0043,1.0040,1.0040,101
2013-07-01,19:50:00,1.0040,1.0043,1.0039,1.0040,301
2013-07-01,19:55:00,1.0040,1.0041,1.0034,1.0035,487
2013-07-01,20:00:00,1.0035,1.0039,1.0034,1.0037,543
2013-07-01,20:05:00,1.0038,1.0039,1.0035,1.0036,403
2013-07-01,20:10:00,1.0036,1.0036,1.0031,1.0033,657
2013-07-01,20:15:00,1.0033,1.0033,1.0031,1.0031,264
2013-07-01,20:20:00,1.0031,1.0036,1.0029,1.0033,1312
2013-07-01,20:25:00,1.0033,1.0035,1.0032,1.0034,248
2013-07-01,20:30:00,1.0033,1.0036,1.0030,1.0030,396
2013-07-01,20:35:00,1.0030,1.0032,1.0029,1.0031,443
2013-07-01,20:40:00,1.0031,1.0033,1.0031,1.0031,319
2013-07-01,20:45:00,1.0030,1.0033,1.0030,1.0032,335
2013-07-01,20:50:00,1.0031,1.0036,1.0031,1.0035,467
2013-07-01,20:55:00,1.0035,1.0036,1.0032,1.0036,597
2013-07-01,21:00:00,1.0036,1.0037,1.0033,1.0035,341
2013-07-01,21:05:00,1.0034,1.0037,1.0031,1.0035,354
2013-07-01,21:10:00,1.0036,1.0037,1.0035,1.0036,480
2013-07-01,21:15:00,1.0037,1.0037,1.0034,1.0035,384
2013-07-01,21:20:00,1.0035,1.0036,1.0030,1.0030,493
2013-07-01,21:25:00,1.0031,1.0034,1.0030,1.0033,535
2013-07-01,21:30:00,1.0033,1.0033,1.0029,1.0030,963
2013-07-01,21:35:00,1.0030,1.0034,1.0029,1.0033,613
2013-07-01,21:40:00,1.0033,1.0034,1.0028,1.0029,929
2013-07-01,21:45:00,1.0029,1.0031,1.0026,1.0030,934
2013-07-01,21:50:00,1.0030,1.0032,1.0029,1.0030,741
2013-07-01,21:55:00,1.0029,1.0032,1.0027,1.0032,868
2013-07-01,22:00:00,1.0029,1.0034,1.0016,1.0024,5299
2013-07-01,22:05:00,1.0025,1.0026,1.0020,1.0022,1127
2013-07-01,22:10:00,1.0022,1.0025,1.0020,1.0025,573
2013-07-01,22:15:00,1.0025,1.0033,1.0024,1.0028,3216
2013-07-01,22:20:00,1.0028,1.0033,1.0027,1.0032,828
2013-07-01,22:25:00,1.0033,1.0033,1.0025,1.0026,1081
2013-07-01,22:30:00,1.0026,1.0028,1.0023,1.0026,723
2013-07-01,22:35:00,1.0027,1.0031,1.0025,1.0028,621
2013-07-01,22:40:00,1.0028,1.0031,1.0026,1.0030,700
2013-07-01,22:45:00,1.0030,1.0030,1.0025,1.0029,920
2013-07-01,22:50:00,1.0030,1.0034,1.0029,1.0032,744
2013-07-01,22:55:00,1.0032,1.0035,1.0027,1.0030,1058
2013-07-01,23:00:00,1.0030,1.0035,1.0029,1.0032,787
2013-07-01,23:05:00,1.0032,1.0033,1.0028,1.0028,557
2013-07-01,23:10:00,1.0028,1.0031,1.0026,1.0026,820
2013-07-01,23:15:00,1.0026,1.0029,1.0025,1.0027,739
2013-07-01,23:20:00,1.0027,1.0029,1.0025,1.0028,603
2013-07-01,23:25:00,1.0029,1.0034,1.0028,1.0030,959
2013-07-01,23:30:00,1.0030,1.0039,1.0030,1.0038,1258
2013-07-01,23:35:00,1.0038,1.0040,1.0034,1.0034,896
2013-07-01,23:40:00,1.0034,1.0040,1.0033,1.0040,700
2013-07-01,23:45:00,1.0041,1.0044,1.0039,1.0041,1647
2013-07-01,23:50:00,1.0041,1.0041,1.0035,1.0039,1844
2013-07-01,23:55:00,1.0040,1.0042,1.0038,1.0041,623
2013-07-02,00:00:00,1.0042,1.0042,1.0036,1.0038,475
2013-07-02,00:05:00,1.0039,1.0039,1.0033,1.0034,634
2013-07-02,00:10:00,1.0034,1.0036,1.0033,1.0034,431
2013-07-02,00:15:00,1.0034,1.0038,1.0034,1.0037,403
2013-07-02,00:20:00,1.0038,1.0038,1.0035,1.0036,404
2013-07-02,00:25:00,1.0036,1.0037,1.0034,1.0036,464
2013-07-02,00:30:00,1.0036,1.0037,1.0035,1.0036,303
2013-07-02,00:35:00,1.0037,1.0037,1.0034,1.0035,251
2013-07-02,00:40:00,1.0035,1.0036,1.0034,1.0035,123
2013-07-02,00:45:00,1.0035,1.0038,1.0035,1.0037,351
2013-07-02,00:50:00,1.0037,1.0039,1.0037,1.0037,264
2013-07-02,00:55:00,1.0036,1.0037,1.0033,1.0034,298
2013-07-02,01:00:00,1.0034,1.0034,1.0030,1.0032,336
2013-07-02,01:05:00,1.0032,1.0033,1.0030,1.0033,332
2013-07-02,01:10:00,1.0033,1.0033,1.0029,1.0031,285
2013-07-02,01:15:00,1.0031,1.0033,1.0030,1.0031,216
2013-07-02,01:20:00,1.0032,1.0038,1.0032,1.0037,418
2013-07-02,01:25:00,1.0036,1.0038,1.0033,1.0034,188
2013-07-02,01:30:00,1.0034,1.0039,1.0034,1.0036,282
2013-07-02,01:35:00,1.0037,1.0041,1.0037,1.0040,297
2013-07-02,01:40:00,1.0040,1.0045,1.0040,1.0042,581
2013-07-02,01:45:00,1.0042,1.0042,1.0039,1.0039,222
2013-07-02,01:50:00,1.0039,1.0041,1.0039,1.0039,113
2013-07-02,01:55:00,1.0039,1.0041,1.0038,1.0040,544
2013-07-02,02:00:00,1.0039,1.0047,1.0039,1.0047,540
2013-07-02,02:05:00,1.0046,1.0048,1.0044,1.0045,538
2013-07-02,02:10:00,1.0045,1.0045,1.0038,1.0040,647
2013-07-02,02:15:00,1.0040,1.0040,1.0037,1.0038,215
2013-07-02,02:20:00,1.0037,1.0040,1.0036,1.0039,455
2013-07-02,02:25:00,1.0039,1.0040,1.0037,1.0039,219
2013-07-02,02:30:00,1.0039,1.0043,1.0039,1.0043,302
2013-07-02,02:35:00,1.0043,1.0044,1.0040,1.0040,587
2013-07-02,02:40:00,1.0039,1.0040,1.0032,1.0034,560
2013-07-02,02:45:00,1.0034,1.0036,1.0033,1.0033,218
2013-07-02,02:50:00,1.0033,1.0034,1.0031,1.0032,282
2013-07-02,02:55:00,1.0031,1.0033,1.0029,1.0032,780
2013-07-02,03:00:00,1.0031,1.0034,1.0030,1.0033,247
2013-07-02,03:05:00,1.0032,1.0034,1.0032,1.0033,172
2013-07-02,03:10:00,1.0032,1.0036,1.0032,1.0034,285
2013-07-02,03:15:00,1.0035,1.0038,1.0035,1.0036,162
2013-07-02,03:20:00,1.0035,1.0040,1.0035,1.0039,164
2013-07-02,03:25:00,1.0039,1.0040,1.0038,1.0039,103
2013-07-02,03:30:00,1.0040,1.0045,1.0040,1.0044,622
2013-07-02,03:35:00,1.0043,1.0048,1.0043,1.0047,268
2013-07-02,03:40:00,1.0047,1.0049,1.0045,1.0047,352
2013-07-02,03:45:00,1.0047,1.0049,1.0046,1.0048,248
2013-07-02,03:50:00,1.0048,1.0048,1.0045,1.0046,164
2013-07-02,03:55:00,1.0046,1.0047,1.0044,1.0044,200
2013-07-02,04:00:00,1.0044,1.0045,1.0039,1.0040,194
2013-07-02,04:05:00,1.0040,1.0041,1.0040,1.0041,110
2013-07-02,04:10:00,1.0041,1.0042,1.0040,1.0042,49
2013-07-02,04:15:00,1.0041,1.0042,1.0040,1.0042,48
2013-07-02,04:20:00,1.0043,1.0043,1.0041,1.0041,21
2013-07-02,04:25:00,1.0040,1.0042,1.0039,1.0040,221
2013-07-02,04:30:00,1.0041,1.0041,1.0039,1.0039,32
2013-07-02,04:35:00,1.0039,1.0039,1.0037,1.0038,132
2013-07-02,04:40:00,1.0038,1.0038,1.0037,1.0038,43
2013-07-02,04:45:00,1.0038,1.0039,1.0037,1.0038,96
2013-07-02,04:50:00,1.0038,1.0039,1.0036,1.0037,38
2013-07-02,04:55:00,1.0038,1.0038,1.0034,1.0037,221
2013-07-02,05:05:00,1.0031,1.0031,1.0031,1.0031,1
2013-07-02,06:00:00,1.0042,1.0042,1.0038,1.0039,63
2013-07-02,06:05:00,1.0038,1.0041,1.0038,1.0040,63
2013-07-02,06:10:00,1.0039,1.0039,1.0037,1.0037,38
2013-07-02,06:15:00,1.0038,1.0039,1.0038,1.0039,4
2013-07-02,06:20:00,1.0039,1.0039,1.0038,1.0038,4
2013-07-02,06:25:00,1.0038,1.0038,1.0038,1.0038,4
2013-07-02,06:30:00,1.0038,1.0038,1.0037,1.0037,52
2013-07-02,06:35:00,1.0036,1.0037,1.0035,1.0036,33
2013-07-02,06:40:00,1.0035,1.0037,1.0032,1.0035,108
2013-07-02,06:45:00,1.0035,1.0039,1.0035,1.0038,108
2013-07-02,06:50:00,1.0038,1.0039,1.0037,1.0037,53
2013-07-02,06:55:00,1.0037,1.0038,1.0036,1.0037,27
2013-07-02,07:00:00,1.0037,1.0038,1.0037,1.0038,40
2013-07-02,07:05:00,1.0038,1.0039,1.0038,1.0039,13
2013-07-02,07:10:00,1.0039,1.0041,1.0039,1.0039,103
2013-07-02,07:15:00,1.0039,1.0039,1.0038,1.0039,22
2013-07-02,07:20:00,1.0039,1.0039,1.0039,1.0039,8
2013-07-02,07:25:00,1.0039,1.0039,1.0039,1.0039,5
2013-07-02,07:30:00,1.0040,1.0045,1.0040,1.0044,91
2013-07-02,07:35:00,1.0045,1.0045,1.0043,1.0043,81
2013-07-02,07:40:00,1.0044,1.0045,1.0043,1.0044,17
2013-07-02,07:45:00,1.0043,1.0048,1.0043,1.0044,212
2013-07-02,07:50:00,1.0045,1.0045,1.0043,1.0044,174
2013-07-02,07:55:00,1.0044,1.0044,1.0041,1.0042,313
2013-07-02,08:00:00,1.0041,1.0046,1.0039,1.0044,278
2013-07-02,08:05:00,1.0045,1.0052,1.0045,1.0045,740
2013-07-02,08:10:00,1.0045,1.0053,1.0043,1.0051,560
2013-07-02,08:15:00,1.0051,1.0052,1.0047,1.0049,524
2013-07-02,08:20:00,1.0049,1.0051,1.0048,1.0048,218
2013-07-02,08:25:00,1.0048,1.0049,1.0044,1.0045,315
2013-07-02,08:30:00,1.0045,1.0051,1.0045,1.0048,324
2013-07-02,08:35:00,1.0048,1.0050,1.0046,1.0047,260
2013-07-02,08:40:00,1.0047,1.0048,1.0042,1.0042,204
2013-07-02,08:45:00,1.0042,1.0047,1.0041,1.0046,492
2013-07-02,08:50:00,1.0045,1.0047,1.0042,1.0043,419
2013-07-02,08:55:00,1.0044,1.0046,1.0042,1.0045,462
2013-07-02,09:00:00,1.0046,1.0046,1.0037,1.0038,966
2013-07-02,09:05:00,1.0038,1.0041,1.0037,1.0039,489
2013-07-02,09:10:00,1.0039,1.0044,1.0039,1.0042,755
2013-07-02,09:15:00,1.0042,1.0046,1.0042,1.0044,351
2013-07-02,09:20:00,1.0044,1.0045,1.0041,1.0043,208
2013-07-02,09:25:00,1.0043,1.0043,1.0041,1.0041,254
2013-07-02,09:30:00,1.0040,1.0045,1.0039,1.0043,228
2013-07-02,09:35:00,1.0042,1.0044,1.0042,1.0042,137
2013-07-02,09:40:00,1.0043,1.0048,1.0043,1.0048,566
2013-07-02,09:45:00,1.0048,1.0048,1.0043,1.0045,307
2013-07-02,09:50:00,1.0045,1.0046,1.0041,1.0042,304
2013-07-02,09:55:00,1.0043,1.0045,1.0042,1.0045,169
2013-07-02,10:00:00,1.0045,1.0048,1.0042,1.0046,310
2013-07-02,10:05:00,1.0046,1.0051,1.0046,1.0048,392
2013-07-02,10:10:00,1.0048,1.0049,1.0046,1.0049,313
2013-07-02,10:15:00,1.0049,1.0051,1.0048,1.0049,116
2013-07-02,10:20:00,1.0049,1.0049,1.0048,1.0048,137
2013-07-02,10:25:00,1.0048,1.0048,1.0045,1.0047,425
2013-07-02,10:30:00,1.0047,1.0050,1.0046,1.0047,178
2013-07-02,10:35:00,1.0047,1.0048,1.0043,1.0046,245
2013-07-02,10:40:00,1.0045,1.0045,1.0042,1.0042,169
2013-07-02,10:45:00,1.0042,1.0045,1.0042,1.0044,95
2013-07-02,10:50:00,1.0044,1.0045,1.0043,1.0045,140
2013-07-02,10:55:00,1.0045,1.0045,1.0041,1.0043,134
2013-07-02,11:00:00,1.0043,1.0044,1.0042,1.0043,118
2013-07-02,11:05:00,1.0043,1.0044,1.0042,1.0042,94
2013-07-02,11:10:00,1.0042,1.0044,1.0041,1.0043,283
2013-07-02,11:15:00,1.0044,1.0045,1.0043,1.0045,213
2013-07-02,11:20:00,1.0045,1.0047,1.0045,1.0046,599
2013-07-02,11:25:00,1.0046,1.0048,1.0046,1.0046,378
2013-07-02,11:30:00,1.0047,1.0047,1.0044,1.0046,330
2013-07-02,11:35:00,1.0047,1.0049,1.0046,1.0046,371
2013-07-02,11:40:00,1.0047,1.0049,1.0045,1.0046,126
2013-07-02,11:45:00,1.0046,1.0047,1.0045,1.0045,172
2013-07-02,11:50:00,1.0045,1.0046,1.0044,1.0046,179
2013-07-02,11:55:00,1.0046,1.0046,1.0044,1.0046,270
2013-07-02,12:00:00,1.0045,1.0046,1.0043,1.0045,117
2013-07-02,12:05:00,1.0044,1.0045,1.0044,1.0045,92
2013-07-02,12:10:00,1.0044,1.0045,1.0044,1.0044,36
2013-07-02,12:15:00,1.0044,1.0045,1.0043,1.0044,53
2013-07-02,12:20:00,1.0043,1.0044,1.0043,1.0044,95
2013-07-02,12:25:00,1.0044,1.0045,1.0042,1.0042,113
2013-07-02,12:30:00,1.0041,1.0042,1.0039,1.0039,206
2013-07-02,12:35:00,1.0039,1.0041,1.0029,1.0033,639
2013-07-02,12:40:00,1.0033,1.0034,1.0030,1.0033,368
2013-07-02,12:45:00,1.0032,1.0034,1.0027,1.0030,824
2013-07-02,12:50:00,1.0029,1.0034,1.0029,1.0032,618
2013-07-02,12:55:00,1.0032,1.0033,1.0031,1.0033,104
2013-07-02,13:00:00,1.0033,1.0036,1.0032,1.0035,338
2013-07-02,13:05:00,1.0034,1.0034,1.0032,1.0033,184
2013-07-02,13:10:00,1.0033,1.0035,1.0033,1.0034,203
2013-07-02,13:15:00,1.0034,1.0035,1.0033,1.0035,248
2013-07-02,13:20:00,1.0034,1.0034,1.0031,1.0032,106
2013-07-02,13:25:00,1.0032,1.0033,1.0031,1.0031,141
2013-07-02,13:30:00,1.0031,1.0031,1.0020,1.0025,723
2013-07-02,13:35:00,1.0025,1.0025,1.0020,1.0022,298
2013-07-02,13:40:00,1.0022,1.0026,1.0019,1.0024,290
2013-07-02,13:45:00,1.0025,1.0025,1.0021,1.0023,122
2013-07-02,13:50:00,1.0023,1.0024,1.0021,1.0022,436
2013-07-02,13:55:00,1.0023,1.0023,1.0019,1.0021,260
2013-07-02,14:00:00,1.0021,1.0022,1.0016,1.0017,697
2013-07-02,14:05:00,1.0017,1.0022,1.0017,1.0021,242
2013-07-02,14:10:00,1.0021,1.0021,1.0018,1.0019,185
2013-07-02,14:15:00,1.0020,1.0023,1.0020,1.0022,245
2013-07-02,14:20:00,1.0021,1.0023,1.0021,1.0021,179
2013-07-02,14:25:00,1.0020,1.0022,1.0019,1.0022,266
2013-07-02,14:30:00,1.0022,1.0023,1.0018,1.0021,241
2013-07-02,14:35:00,1.0020,1.0021,1.0018,1.0020,86
2013-07-02,14:40:00,1.0020,1.0023,1.0019,1.0021,127
2013-07-02,14:45:00,1.0020,1.0022,1.0020,1.0021,181
2013-07-02,14:50:00,1.0022,1.0022,1.0014,1.0016,617
2013-07-02,14:55:00,1.0015,1.0017,1.0012,1.0015,440
2013-07-02,15:00:00,1.0015,1.0021,1.0015,1.0019,430
2013-07-02,15:05:00,1.0020,1.0022,1.0018,1.0020,190
2013-07-02,15:10:00,1.0021,1.0023,1.0020,1.0022,404
2013-07-02,15:15:00,1.0023,1.0024,1.0020,1.0021,371
2013-07-02,15:20:00,1.0023,1.0027,1.0022,1.0026,298
2013-07-02,15:25:00,1.0026,1.0031,1.0026,1.0029,562
2013-07-02,15:30:00,1.0029,1.0030,1.0025,1.0025,460
2013-07-02,15:35:00,1.0025,1.0028,1.0023,1.0026,336
2013-07-02,15:40:00,1.0025,1.0028,1.0025,1.0025,270
2013-07-02,15:45:00,1.0025,1.0030,1.0025,1.0027,206
2013-07-02,15:50:00,1.0026,1.0027,1.0025,1.0027,369
2013-07-02,15:55:00,1.0027,1.0036,1.0027,1.0033,532
2013-07-02,16:00:00,1.0033,1.0039,1.0033,1.0038,860
2013-07-02,16:05:00,1.0037,1.0040,1.0036,1.0037,181
2013-07-02,16:10:00,1.0038,1.0038,1.0032,1.0034,489
2013-07-02,16:15:00,1.0034,1.0040,1.0034,1.0038,498
2013-07-02,16:20:00,1.0039,1.0041,1.0038,1.0041,335
2013-07-02,16:25:00,1.0041,1.0041,1.0036,1.0038,283
2013-07-02,16:30:00,1.0039,1.0039,1.0034,1.0034,259
2013-07-02,16:35:00,1.0035,1.0038,1.0033,1.0033,290
2013-07-02,16:40:00,1.0032,1.0033,1.0028,1.0030,468
2013-07-02,16:45:00,1.0030,1.0033,1.0030,1.0030,183
2013-07-02,16:50:00,1.0030,1.0030,1.0026,1.0028,254
2013-07-02,16:55:00,1.0029,1.0031,1.0026,1.0027,315
2013-07-02,17:00:00,1.0027,1.0031,1.0025,1.0026,577
2013-07-02,17:05:00,1.0026,1.0028,1.0026,1.0026,122
2013-07-02,17:10:00,1.0026,1.0030,1.0025,1.0028,217
2013-07-02,17:15:00,1.0028,1.0029,1.0027,1.0028,103
2013-07-02,17:20:00,1.0029,1.0035,1.0029,1.0035,323
2013-07-02,17:25:00,1.0034,1.0035,1.0032,1.0034,283
2013-07-02,17:30:00,1.0035,1.0035,1.0031,1.0034,371
2013-07-02,17:35:00,1.0033,1.0034,1.0030,1.0031,375
2013-07-02,17:40:00,1.0031,1.0033,1.0027,1.0028,256
2013-07-02,17:45:00,1.0028,1.0030,1.0026,1.0026,132
2013-07-02,17:50:00,1.0027,1.0027,1.0025,1.0025,478
2013-07-02,17:55:00,1.0025,1.0027,1.0024,1.0025,188
2013-07-02,18:00:00,1.0026,1.0028,1.0025,1.0028,189
2013-07-02,18:05:00,1.0027,1.0031,1.0027,1.0029,191
2013-07-02,18:10:00,1.0028,1.0030,1.0027,1.0028,212
2013-07-02,18:15:00,1.0028,1.0029,1.0026,1.0028,140
2013-07-02,18:20:00,1.0027,1.0030,1.0027,1.0029,116
2013-07-02,18:25:00,1.0028,1.0030,1.0027,1.0028,190
2013-07-02,18:30:00,1.0028,1.0029,1.0027,1.0027,184
2013-07-02,18:35:00,1.0027,1.0028,1.0026,1.0028,136
2013-07-02,18:40:00,1.0028,1.0031,1.0028,1.0028,326
2013-07-02,18:45:00,1.0028,1.0030,1.0028,1.0029,142
2013-07-02,18:50:00,1.0030,1.0032,1.0028,1.0030,283
2013-07-02,18:55:00,1.0029,1.0032,1.0028,1.0028,212
2013-07-02,19:00:00,1.0028,1.0029,1.0027,1.0028,88
2013-07-02,19:05:00,1.0028,1.0030,1.0028,1.0028,120
2013-07-02,19:10:00,1.0028,1.0028,1.0027,1.0028,105
2013-07-02,19:15:00,1.0028,1.0029,1.0027,1.0027,212
2013-07-02,19:20:00,1.0027,1.0027,1.0022,1.0023,285
2013-07-02,19:25:00,1.0023,1.0024,1.0021,1.0022,615
2013-07-02,19:30:00,1.0022,1.0024,1.0021,1.0024,253
2013-07-02,19:35:00,1.0024,1.0024,1.0021,1.0023,254
2013-07-02,19:40:00,1.0023,1.0024,1.0022,1.0022,139
2013-07-02,19:45:00,1.0023,1.0023,1.0020,1.0020,178
2013-07-02,19:50:00,1.0020,1.0023,1.0019,1.0021,272
2013-07-02,19:55:00,1.0021,1.0023,1.0020,1.0021,249
2013-07-02,20:00:00,1.0021,1.0022,1.0019,1.0020,231
2013-07-02,20:05:00,1.0020,1.0020,1.0009,1.0012,2579
2013-07-02,20:10:00,1.0013,1.0013,1.0008,1.0011,894
2013-07-02,20:15:00,1.0010,1.0015,1.0007,1.0014,953
2013-07-02,20:20:00,1.0013,1.0015,1.0009,1.0010,840
2013-07-02,20:25:00,1.0010,1.0010,0.9985,0.9985,5340
2013-07-02,20:30:00,0.9985,0.9991,0.9978,0.9978,2930
2013-07-02,20:35:00,0.9978,0.9980,0.9973,0.9974,2409
2013-07-02,20:40:00,0.9974,0.9982,0.9972,0.9976,1842
2013-07-02,20:45:00,0.9976,0.9979,0.9969,0.9974,1893
2013-07-02,20:50:00,0.9974,0.9979,0.9972,0.9978,924
2013-07-02,20:55:00,0.9978,0.9983,0.9974,0.9977,1333
2013-07-02,21:00:00,0.9976,0.9977,0.9972,0.9973,744
2013-07-02,21:05:00,0.9973,0.9977,0.9972,0.9976,547
2013-07-02,21:10:00,0.9976,0.9976,0.9972,0.9972,743
2013-07-02,21:15:00,0.9972,0.9974,0.9964,0.9966,1828
2013-07-02,21:20:00,0.9965,0.9970,0.9964,0.9965,877
2013-07-02,21:25:00,0.9966,0.9968,0.9963,0.9965,1144
2013-07-02,21:30:00,0.9966,0.9968,0.9958,0.9961,1737
2013-07-02,21:35:00,0.9961,0.9965,0.9959,0.9964,1431
2013-07-02,21:40:00,0.9964,0.9968,0.9964,0.9965,1782
2013-07-02,21:45:00,0.9964,0.9974,0.9964,0.9972,1836
2013-07-02,21:50:00,0.9972,0.9973,0.9968,0.9970,1044
2013-07-02,21:55:00,0.9969,0.9970,0.9966,0.9968,877
2013-07-02,22:00:00,0.9968,0.9969,0.9961,0.9967,1730
2013-07-02,22:05:00,0.9968,0.9971,0.9965,0.9965,1546
2013-07-02,22:10:00,0.9965,0.9971,0.9965,0.9967,1275
2013-07-02,22:15:00,0.9968,0.9972,0.9968,0.9968,1096
2013-07-02,22:20:00,0.9968,0.9970,0.9967,0.9969,717
2013-07-02,22:25:00,0.9969,0.9974,0.9968,0.9974,992
2013-07-02,22:30:00,0.9974,0.9978,0.9974,0.9975,878
2013-07-02,22:35:00,0.9975,0.9975,0.9968,0.9970,719
2013-07-02,22:40:00,0.9970,0.9971,0.9968,0.9969,453
2013-07-02,22:45:00,0.9968,0.9973,0.9967,0.9968,928
2013-07-02,22:50:00,0.9967,0.9968,0.9964,0.9965,764
2013-07-02,22:55:00,0.9964,0.9968,0.9961,0.9964,1326
2013-07-02,23:00:00,0.9964,0.9966,0.9961,0.9962,1618
2013-07-02,23:05:00,0.9963,0.9965,0.9961,0.9963,986
2013-07-02,23:10:00,0.9963,0.9964,0.9958,0.9960,1555
2013-07-02,23:15:00,0.9960,0.9962,0.9959,0.9960,920
2013-07-02,23:20:00,0.9959,0.9962,0.9958,0.9961,947
2013-07-02,23:25:00,0.9961,0.9965,0.9959,0.9964,888
2013-07-02,23:30:00,0.9963,0.9966,0.9962,0.9965,491
2013-07-02,23:35:00,0.9964,0.9964,0.9960,0.9961,482
2013-07-02,23:40:00,0.9960,0.9963,0.9959,0.9961,818
2013-07-02,23:45:00,0.9962,0.9963,0.9959,0.9962,447
2013-07-02,23:50:00,0.9962,0.9964,0.9961,0.9961,332
2013-07-02,23:55:00,0.9961,0.9962,0.9959,0.9959,440
2013-07-03,00:00:00,0.9959,0.9960,0.9959,0.9959,385
2013-07-03,00:05:00,0.9959,0.9963,0.9959,0.9961,421
2013-07-03,00:10:00,0.9961,0.9962,0.9936,0.9940,4589
2013-07-03,00:15:00,0.9940,0.9944,0.9936,0.9938,1156
2013-07-03,00:20:00,0.9938,0.9941,0.9935,0.9940,1013
2013-07-03,00:25:00,0.9941,0.9945,0.9940,0.9943,949
2013-07-03,00:30:00,0.9943,0.9945,0.9931,0.9932,1842
2013-07-03,00:35:00,0.9932,0.9939,0.9931,0.9938,664
2013-07-03,00:40:00,0.9938,0.9938,0.9933,0.9934,828
2013-07-03,00:45:00,0.9935,0.9938,0.9935,0.9937,475
2013-07-03,00:50:00,0.9937,0.9938,0.9935,0.9938,403
2013-07-03,00:55:00,0.9938,0.9942,0.9938,0.9939,804
2013-07-03,01:00:00,0.9940,0.9944,0.9939,0.9939,699
2013-07-03,01:05:00,0.9939,0.9939,0.9934,0.9935,773
2013-07-03,01:10:00,0.9935,0.9937,0.9934,0.9936,330
2013-07-03,01:15:00,0.9937,0.9938,0.9935,0.9935,154
2013-07-03,01:20:00,0.9935,0.9937,0.9934,0.9935,261
2013-07-03,01:25:00,0.9935,0.9937,0.9933,0.9933,399
2013-07-03,01:30:00,0.9933,0.9933,0.9930,0.9932,429
2013-07-03,01:35:00,0.9932,0.9937,0.9931,0.9934,885
2013-07-03,01:40:00,0.9935,0.9937,0.9933,0.9937,691
2013-07-03,01:45:00,0.9937,0.9939,0.9934,0.9936,349
2013-07-03,01:50:00,0.9935,0.9936,0.9933,0.9935,348
2013-07-03,01:55:00,0.9935,0.9937,0.9934,0.9935,334
2013-07-03,02:00:00,0.9935,0.9938,0.9933,0.9936,321
2013-07-03,02:05:00,0.9936,0.9940,0.9936,0.9940,100
2013-07-03,02:10:00,0.9940,0.9951,0.9939,0.9947,1767
2013-07-03,02:15:00,0.9946,0.9953,0.9946,0.9950,906
2013-07-03,02:20:00,0.9951,0.9954,0.9950,0.9951,507
2013-07-03,02:25:00,0.9952,0.9958,0.9952,0.9954,546
2013-07-03,02:30:00,0.9954,0.9956,0.9952,0.9955,415
2013-07-03,02:35:00,0.9956,0.9961,0.9954,0.9957,871
2013-07-03,02:40:00,0.9957,0.9959,0.9950,0.9950,1212
2013-07-03,02:45:00,0.9950,0.9953,0.9949,0.9951,929
2013-07-03,02:50:00,0.9951,0.9951,0.9943,0.9943,884
2013-07-03,02:55:00,0.9943,0.9946,0.9942,0.9944,704
2013-07-03,03:00:00,0.9944,0.9950,0.9943,0.9948,488
2013-07-03,03:05:00,0.9948,0.9948,0.9941,0.9943,342
2013-07-03,03:10:00,0.9943,0.9946,0.9942,0.9944,155
2013-07-03,03:15:00,0.9943,0.9947,0.9942,0.9945,305
2013-07-03,03:20:00,0.9944,0.9953,0.9944,0.9950,333
2013-07-03,03:25:00,0.9950,0.9954,0.9948,0.9951,507
2013-07-03,03:30:00,0.9951,0.9954,0.9950,0.9951,377
2013-07-03,03:35:00,0.9950,0.9951,0.9943,0.9944,486
2013-07-03,03:40:00,0.9944,0.9948,0.9942,0.9943,222
2013-07-03,03:45:00,0.9942,0.9945,0.9940,0.9941,349
2013-07-03,03:50:00,0.9941,0.9942,0.9940,0.9940,175
2013-07-03,03:55:00,0.9940,0.9940,0.9936,0.9938,462
2013-07-03,04:00:00,0.9938,0.9940,0.9937,0.9938,112
2013-07-03,04:05:00,0.9939,0.9940,0.9939,0.9939,12
2013-07-03,04:10:00,0.9940,0.9940,0.9938,0.9939,40
2013-07-03,04:15:00,0.9938,0.9938,0.9937,0.9937,29
2013-07-03,04:20:00,0.9938,0.9938,0.9935,0.9936,54
2013-07-03,04:25:00,0.9936,0.9938,0.9936,0.9938,28
2013-07-03,04:30:00,0.9938,0.9938,0.9938,0.9938,6
2013-07-03,04:35:00,0.9938,0.9939,0.9937,0.9939,68
2013-07-03,04:40:00,0.9939,0.9939,0.9938,0.9938,124
2013-07-03,04:45:00,0.9938,0.9940,0.9936,0.9940,133
2013-07-03,04:50:00,0.9938,0.9941,0.9938,0.9941,248
2013-07-03,04:55:00,0.9939,0.9941,0.9938,0.9938,139
2013-07-03,05:05:00,0.9945,0.9945,0.9945,0.9945,1
2013-07-03,06:00:00,0.9940,0.9942,0.9939,0.9941,106
2013-07-03,06:05:00,0.9943,0.9946,0.9943,0.9943,30
2013-07-03,06:10:00,0.9943,0.9945,0.9943,0.9944,30
2013-07-03,06:15:00,0.9944,0.9945,0.9943,0.9943,36
2013-07-03,06:20:00,0.9943,0.9945,0.9943,0.9945,28
2013-07-03,06:25:00,0.9944,0.9944,0.9944,0.9944,58
2013-07-03,06:30:00,0.9943,0.9944,0.9942,0.9942,54
2013-07-03,06:35:00,0.9941,0.9941,0.9934,0.9938,171
2013-07-03,06:40:00,0.9938,0.9938,0.9936,0.9936,7
2013-07-03,06:45:00,0.9936,0.9937,0.9924,0.9928,482
2013-07-03,06:50:00,0.9928,0.9930,0.9927,0.9928,71
2013-07-03,06:55:00,0.9930,0.9933,0.9928,0.9928,236
2013-07-03,07:00:00,0.9929,0.9929,0.9923,0.9926,145
2013-07-03,07:05:00,0.9925,0.9926,0.9921,0.9924,130
2013-07-03,07:10:00,0.9923,0.9923,0.9918,0.9919,337
2013-07-03,07:15:00,0.9920,0.9929,0.9919,0.9928,282
2013-07-03,07:20:00,0.9927,0.9929,0.9925,0.9927,56
2013-07-03,07:25:00,0.9927,0.9928,0.9925,0.9926,115
2013-07-03,07:30:00,0.9926,0.9928,0.9925,0.9926,90
2013-07-03,07:35:00,0.9926,0.9928,0.9925,0.9925,105
2013-07-03,07:40:00,0.9925,0.9925,0.9922,0.9924,159
2013-07-03,07:45:00,0.9924,0.9924,0.9920,0.9923,269
2013-07-03,07:50:00,0.9923,0.9925,0.9922,0.9925,124
2013-07-03,07:55:00,0.9925,0.9928,0.9924,0.9928,186
2013-07-03,08:00:00,0.9928,0.9934,0.9927,0.9932,878
2013-07-03,08:05:00,0.9932,0.9932,0.9927,0.9930,235
2013-07-03,08:10:00,0.9930,0.9935,0.9928,0.9934,472
2013-07-03,08:15:00,0.9933,0.9936,0.9931,0.9936,353
2013-07-03,08:20:00,0.9936,0.9939,0.9934,0.9939,693
2013-07-03,08:25:00,0.9939,0.9940,0.9934,0.9935,357
2013-07-03,08:30:00,0.9934,0.9936,0.9931,0.9934,277
2013-07-03,08:35:00,0.9935,0.9938,0.9934,0.9934,263
2013-07-03,08:40:00,0.9933,0.9936,0.9932,0.9933,488
2013-07-03,08:45:00,0.9932,0.9935,0.9930,0.9933,384
2013-07-03,08:50:00,0.9933,0.9937,0.9933,0.9933,579
2013-07-03,08:55:00,0.9933,0.9938,0.9932,0.9938,382
2013-07-03,09:00:00,0.9938,0.9943,0.9935,0.9940,654
2013-07-03,09:05:00,0.9940,0.9940,0.9936,0.9938,334
2013-07-03,09:10:00,0.9938,0.9942,0.9935,0.9940,471
2013-07-03,09:15:00,0.9939,0.9941,0.9938,0.9938,288
2013-07-03,09:20:00,0.9938,0.9941,0.9937,0.9938,385
2013-07-03,09:25:00,0.9938,0.9939,0.9936,0.9939,232
2013-07-03,09:30:00,0.9939,0.9951,0.9939,0.9950,927
2013-07-03,09:35:00,0.9950,0.9955,0.9945,0.9954,700
2013-07-03,09:40:00,0.9955,0.9958,0.9950,0.9952,560
2013-07-03,09:45:00,0.9953,0.9955,0.9950,0.9954,282
2013-07-03,09:50:00,0.9955,0.9959,0.9949,0.9950,829
2013-07-03,09:55:00,0.9949,0.9954,0.9948,0.9951,517
2013-07-03,10:00:00,0.9951,0.9953,0.9948,0.9951,211
2013-07-03,10:05:00,0.9951,0.9955,0.9951,0.9952,134
2013-07-03,10:10:00,0.9954,0.9957,0.9951,0.9954,368
2013-07-03,10:15:00,0.9954,0.9957,0.9949,0.9949,323
2013-07-03,10:20:00,0.9950,0.9952,0.9948,0.9950,138
2013-07-03,10:25:00,0.9950,0.9954,0.9949,0.9951,237
2013-07-03,10:30:00,0.9950,0.9955,0.9950,0.9950,95
2013-07-03,10:35:00,0.9951,0.9951,0.9948,0.9949,134
2013-07-03,10:40:00,0.9949,0.9951,0.9947,0.9951,212
2013-07-03,10:45:00,0.9951,0.9954,0.9949,0.9951,307
2013-07-03,10:50:00,0.9950,0.9952,0.9947,0.9950,217
2013-07-03,10:55:00,0.9950,0.9951,0.9944,0.9947,233
2013-07-03,11:00:00,0.9947,0.9948,0.9938,0.9940,518
2013-07-03,11:05:00,0.9940,0.9942,0.9938,0.9941,300
2013-07-03,11:10:00,0.9941,0.9941,0.9939,0.9940,287
2013-07-03,11:15:00,0.9940,0.9944,0.9940,0.9943,221
2013-07-03,11:20:00,0.9943,0.9944,0.9938,0.9938,400
2013-07-03,11:25:00,0.9939,0.9941,0.9939,0.9940,128
2013-07-03,11:30:00,0.9940,0.9941,0.9931,0.9932,1010
2013-07-03,11:35:00,0.9932,0.9936,0.9930,0.9936,302
2013-07-03,11:40:00,0.9935,0.9937,0.9934,0.9937,130
2013-07-03,11:45:00,0.9936,0.9936,0.9930,0.9932,236
2013-07-03,11:50:00,0.9932,0.9935,0.9931,0.9934,195
2013-07-03,11:55:00,0.9933,0.9933,0.9930,0.9933,193
2013-07-03,12:00:00,0.9932,0.9932,0.9930,0.9931,104
2013-07-03,12:05:00,0.9931,0.9934,0.9931,0.9932,245
2013-07-03,12:10:00,0.9931,0.9932,0.9927,0.9927,297
2013-07-03,12:15:00,0.9927,0.9930,0.9923,0.9929,187
2013-07-03,12:20:00,0.9929,0.9931,0.9929,0.9929,196
2013-07-03,12:25:00,0.9929,0.9932,0.9928,0.9930,85
2013-07-03,12:30:00,0.9930,0.9933,0.9930,0.9931,150
2013-07-03,12:35:00,0.9931,0.9933,0.9930,0.9933,164
2013-07-03,12:40:00,0.9933,0.9937,0.9933,0.9937,225
2013-07-03,12:45:00,0.9938,0.9941,0.9936,0.9939,354
2013-07-03,12:50:00,0.9938,0.9942,0.9938,0.9940,158
2013-07-03,12:55:00,0.9940,0.9943,0.9938,0.9939,375
2013-07-03,13:00:00,0.9939,0.9939,0.9935,0.9936,172
2013-07-03,13:05:00,0.9935,0.9938,0.9935,0.9937,222
2013-07-03,13:10:00,0.9937,0.9939,0.9933,0.9934,181
2013-07-03,13:15:00,0.9934,0.9936,0.9933,0.9935,143
2013-07-03,13:20:00,0.9935,0.9936,0.9933,0.9933,127
2013-07-03,13:25:00,0.9934,0.9939,0.9934,0.9936,231
2013-07-03,13:30:00,0.9936,0.9941,0.9934,0.9940,180
2013-07-03,13:35:00,0.9940,0.9940,0.9935,0.9937,194
2013-07-03,13:40:00,0.9937,0.9937,0.9933,0.9934,151
2013-07-03,13:45:00,0.9934,0.9937,0.9934,0.9937,125
2013-07-03,13:50:00,0.9938,0.9940,0.9934,0.9936,263
2013-07-03,13:55:00,0.9937,0.9939,0.9937,0.9937,197
2013-07-03,14:00:00,0.9937,0.9939,0.9935,0.9937,323
2013-07-03,14:05:00,0.9936,0.9939,0.9934,0.9935,263
2013-07-03,14:10:00,0.9935,0.9936,0.9933,0.9934,258
2013-07-03,14:15:00,0.9934,0.9936,0.9931,0.9931,183
2013-07-03,14:20:00,0.9930,0.9932,0.9929,0.9931,308
2013-07-03,14:25:00,0.9930,0.9930,0.9920,0.9923,1302
2013-07-03,14:30:00,0.9923,0.9927,0.9923,0.9927,272
2013-07-03,14:35:00,0.9928,0.9928,0.9926,0.9928,77
2013-07-03,14:40:00,0.9929,0.9930,0.9926,0.9929,243
2013-07-03,14:45:00,0.9930,0.9932,0.9929,0.9931,163
2013-07-03,14:50:00,0.9931,0.9931,0.9929,0.9929,208
2013-07-03,14:55:00,0.9930,0.9932,0.9928,0.9930,262
2013-07-03,15:00:00,0.9929,0.9929,0.9924,0.9928,418
2013-07-03,15:05:00,0.9929,0.9930,0.9927,0.9930,450
2013-07-03,15:10:00,0.9929,0.9945,0.9929,0.9945,961
2013-07-03,15:15:00,0.9945,0.9951,0.9945,0.9948,947
2013-07-03,15:20:00,0.9948,0.9962,0.9948,0.9956,1228
2013-07-03,15:25:00,0.9957,0.9962,0.9954,0.9959,950
2013-07-03,15:30:00,0.9959,0.9979,0.9958,0.9971,3225
2013-07-03,15:35:00,0.9970,0.9971,0.9962,0.9962,787
2013-07-03,15:40:00,0.9962,0.9967,0.9956,0.9967,1099
2013-07-03,15:45:00,0.9967,0.9986,0.9967,0.9985,1575
2013-07-03,15:50:00,0.9985,0.9996,0.9979,0.9990,3020
2013-07-03,15:55:00,0.9989,0.9997,0.9983,0.9993,1285
2013-07-03,16:00:00,0.9992,1.0025,0.9991,1.0022,4520
2013-07-03,16:05:00,1.0021,1.0033,1.0009,1.0015,4245
2013-07-03,16:10:00,1.0015,1.0020,1.0007,1.0010,1530
2013-07-03,16:15:00,1.0009,1.0018,1.0008,1.0008,1031
2013-07-03,16:20:00,1.0007,1.0008,0.9999,1.0008,1969
2013-07-03,16:25:00,1.0008,1.0009,0.9997,0.9999,560
2013-07-03,16:30:00,1.0000,1.0003,0.9997,1.0002,582
2013-07-03,16:35:00,1.0003,1.0008,1.0001,1.0005,383
2013-07-03,16:40:00,1.0006,1.0018,1.0006,1.0011,898
2013-07-03,16:45:00,1.0012,1.0013,1.0004,1.0007,779
2013-07-03,16:50:00,1.0007,1.0036,1.0006,1.0036,1957
2013-07-03,16:55:00,1.0035,1.0046,1.0034,1.0037,2732
2013-07-03,17:00:00,1.0037,1.0037,1.0024,1.0035,1607
2013-07-03,17:05:00,1.0035,1.0038,1.0026,1.0027,574
2013-07-03,17:10:00,1.0028,1.0031,1.0022,1.0025,295
2013-07-03,17:15:00,1.0025,1.0028,1.0024,1.0027,365
2013-07-03,17:20:00,1.0026,1.0029,1.0022,1.0025,301
2013-07-03,17:25:00,1.0025,1.0029,1.0020,1.0021,220
2013-07-03,17:30:00,1.0021,1.0026,1.0020,1.0026,162
2013-07-03,17:35:00,1.0026,1.0038,1.0023,1.0037,524
2013-07-03,17:40:00,1.0036,1.0045,1.0033,1.0033,638
2013-07-03,17:45:00,1.0033,1.0037,1.0029,1.0032,392
2013-07-03,17:50:00,1.0032,1.0032,1.0029,1.0032,237
2013-07-03,17:55:00,1.0032,1.0032,1.0023,1.0023,380
2013-07-03,18:00:00,1.0024,1.0026,1.0021,1.0025,651
2013-07-03,18:05:00,1.0024,1.0026,1.0020,1.0021,149
2013-07-03,18:10:00,1.0021,1.0023,1.0019,1.0021,442
2013-07-03,18:15:00,1.0020,1.0023,1.0015,1.0015,284
2013-07-03,18:20:00,1.0016,1.0021,1.0016,1.0017,465
2013-07-03,18:25:00,1.0017,1.0018,1.0016,1.0018,157
2013-07-03,18:30:00,1.0018,1.0028,1.0018,1.0027,416
2013-07-03,18:35:00,1.0026,1.0032,1.0026,1.0028,295
2013-07-03,18:40:00,1.0027,1.0028,1.0023,1.0025,300
2013-07-03,18:45:00,1.0024,1.0029,1.0023,1.0027,231
2013-07-03,18:50:00,1.0027,1.0029,1.0022,1.0024,261
2013-07-03,18:55:00,1.0025,1.0036,1.0023,1.0034,799
2013-07-03,19:00:00,1.0035,1.0035,1.0029,1.0033,290
2013-07-03,19:05:00,1.0032,1.0035,1.0031,1.0035,489
2013-07-03,19:10:00,1.0035,1.0059,1.0033,1.0053,1989
2013-07-03,19:15:00,1.0053,1.0079,1.0050,1.0065,4762
2013-07-03,19:20:00,1.0065,1.0066,1.0056,1.0057,1300
2013-07-03,19:25:00,1.0057,1.0070,1.0056,1.0064,673
2013-07-03,19:30:00,1.0063,1.0070,1.0061,1.0066,382
2013-07-03,19:35:00,1.0065,1.0077,1.0063,1.0072,1142
2013-07-03,19:40:00,1.0072,1.0078,1.0061,1.0064,1310
2013-07-03,19:45:00,1.0064,1.0065,1.0060,1.0063,630
2013-07-03,19:50:00,1.0064,1.0064,1.0056,1.0057,558
2013-07-03,19:55:00,1.0057,1.0059,1.0054,1.0055,432
2013-07-03,20:00:00,1.0056,1.0065,1.0056,1.0063,730
2013-07-03,20:05:00,1.0063,1.0072,1.0062,1.0068,814
2013-07-03,20:10:00,1.0067,1.0069,1.0054,1.0059,756
2013-07-03,20:15:00,1.0059,1.0059,1.0029,1.0032,4699
2013-07-03,20:20:00,1.0032,1.0041,1.0029,1.0036,1969
2013-07-03,20:25:00,1.0037,1.0043,1.0031,1.0039,1042
2013-07-03,20:30:00,1.0040,1.0043,1.0026,1.0028,2021
2013-07-03,20:35:00,1.0029,1.0034,1.0027,1.0033,1238
2013-07-03,20:40:00,1.0033,1.0036,1.0031,1.0034,584
2013-07-03,20:45:00,1.0034,1.0045,1.0034,1.0042,1251
2013-07-03,20:50:00,1.0041,1.0044,1.0036,1.0042,1046
2013-07-03,20:55:00,1.0042,1.0045,1.0038,1.0039,776
2013-07-03,21:00:00,1.0040,1.0042,1.0033,1.0035,979
2013-07-03,21:05:00,1.0034,1.0034,1.0030,1.0032,568
2013-07-03,21:10:00,1.0031,1.0034,1.0031,1.0032,264
2013-07-03,21:15:00,1.0032,1.0036,1.0030,1.0030,604
2013-07-03,21:20:00,1.0030,1.0034,1.0029,1.0033,743
2013-07-03,21:25:00,1.0033,1.0039,1.0032,1.0035,934
2013-07-03,21:30:00,1.0034,1.0039,1.0032,1.0036,929
2013-07-03,21:35:00,1.0035,1.0036,1.0028,1.0030,1007
2013-07-03,21:40:00,1.0030,1.0036,1.0028,1.0034,1457
2013-07-03,21:45:00,1.0034,1.0035,1.0031,1.0033,664
2013-07-03,21:50:00,1.0034,1.0034,1.0030,1.0031,485
2013-07-03,21:55:00,1.0031,1.0037,1.0028,1.0033,845
2013-07-03,22:00:00,1.0034,1.0050,1.0034,1.0049,3952
2013-07-03,22:05:00,1.0050,1.0056,1.0044,1.0048,2078
2013-07-03,22:10:00,1.0049,1.0060,1.0047,1.0059,1588
2013-07-03,22:15:00,1.0058,1.0066,1.0058,1.0058,1539
2013-07-03,22:20:00,1.0058,1.0061,1.0055,1.0057,591
2013-07-03,22:25:00,1.0058,1.0058,1.0048,1.0050,748
2013-07-03,22:30:00,1.0050,1.0052,1.0043,1.0044,994
2013-07-03,22:35:00,1.0044,1.0048,1.0038,1.0039,1015
2013-07-03,22:40:00,1.0038,1.0039,1.0034,1.0038,870
2013-07-03,22:45:00,1.0038,1.0041,1.0035,1.0041,788
2013-07-03,22:50:00,1.0041,1.0043,1.0039,1.0042,441
2013-07-03,22:55:00,1.0041,1.0041,1.0034,1.0034,1117
2013-07-03,23:00:00,1.0034,1.0035,1.0029,1.0033,1473
2013-07-03,23:05:00,1.0033,1.0034,1.0029,1.0034,733
2013-07-03,23:10:00,1.0034,1.0041,1.0034,1.0039,1956
2013-07-03,23:15:00,1.0039,1.0042,1.0032,1.0032,1070
2013-07-03,23:20:00,1.0032,1.0032,1.0023,1.0028,1525
2013-07-03,23:25:00,1.0027,1.0028,1.0021,1.0025,1225
2013-07-03,23:30:00,1.0024,1.0026,1.0022,1.0025,674
2013-07-03,23:35:00,1.0024,1.0028,1.0024,1.0024,540
2013-07-03,23:40:00,1.0023,1.0024,1.0020,1.0021,816
2013-07-03,23:45:00,1.0021,1.0027,1.0021,1.0025,738
2013-07-03,23:50:00,1.0025,1.0026,1.0023,1.0026,410
2013-07-03,23:55:00,1.0026,1.0026,1.0019,1.0020,649
2013-07-04,00:00:00,1.0020,1.0024,1.0019,1.0021,534
2013-07-04,00:05:00,1.0021,1.0021,1.0013,1.0015,969
2013-07-04,00:10:00,1.0014,1.0014,1.0008,1.0013,1223
2013-07-04,00:15:00,1.0012,1.0016,1.0010,1.0015,668
2013-07-04,00:20:00,1.0014,1.0014,1.0008,1.0009,535
2013-07-04,00:25:00,1.0009,1.0012,1.0006,1.0006,615
2013-07-04,00:30:00,1.0006,1.0006,0.9996,1.0001,1567
2013-07-04,00:35:00,1.0000,1.0005,0.9998,1.0002,809
2013-07-04,00:40:00,1.0002,1.0002,0.9997,0.9999,846
2013-07-04,00:45:00,0.9999,1.0001,0.9989,0.9991,850
2013-07-04,00:50:00,0.9992,0.9992,0.9989,0.9991,530
2013-07-04,00:55:00,0.9992,0.9996,0.9989,0.9995,982
2013-07-04,01:00:00,0.9994,0.9995,0.9989,0.9994,346
2013-07-04,01:05:00,0.9993,0.9997,0.9992,0.9997,207
2013-07-04,01:10:00,0.9998,0.9998,0.9990,0.9994,456
2013-07-04,01:15:00,0.9994,0.9995,0.9993,0.9995,99
2013-07-04,01:20:00,0.9995,1.0005,0.9994,1.0003,353
2013-07-04,01:25:00,1.0003,1.0011,1.0003,1.0011,204
2013-07-04,01:30:00,1.0010,1.0011,1.0007,1.0007,48
2013-07-04,01:35:00,1.0007,1.0010,1.0004,1.0010,67
2013-07-04,01:40:00,1.0009,1.0011,1.0007,1.0011,43
2013-07-04,01:45:00,1.0011,1.0011,1.0008,1.0009,67
2013-07-04,01:50:00,1.0009,1.0011,1.0009,1.0011,62
2013-07-04,01:55:00,1.0011,1.0011,1.0009,1.0009,83
2013-07-04,02:00:00,1.0009,1.0010,1.0009,1.0010,23
2013-07-04,02:05:00,1.0010,1.0013,1.0010,1.0012,95
2013-07-04,02:10:00,1.0012,1.0012,1.0010,1.0012,51
2013-07-04,02:15:00,1.0011,1.0014,1.0011,1.0014,173
2013-07-04,02:20:00,1.0013,1.0022,1.0013,1.0019,505
2013-07-04,02:25:00,1.0020,1.0025,1.0015,1.0016,119
2013-07-04,02:30:00,1.0016,1.0016,1.0012,1.0013,50
2013-07-04,02:35:00,1.0012,1.0014,1.0012,1.0013,50
2013-07-04,02:40:00,1.0012,1.0021,1.0012,1.0018,110
2013-07-04,02:45:00,1.0018,1.0018,1.0013,1.0014,37
2013-07-04,02:50:00,1.0014,1.0016,1.0013,1.0013,57
2013-07-04,02:55:00,1.0014,1.0014,1.0011,1.0013,42
2013-07-04,03:00:00,1.0013,1.0014,1.0013,1.0013,34
2013-07-04,03:05:00,1.0013,1.0013,1.0013,1.0013,2
2013-07-04,03:10:00,1.0014,1.0014,1.0013,1.0014,12
2013-07-04,03:15:00,1.0013,1.0014,1.0013,1.0013,5
2013-07-04,03:20:00,1.0013,1.0013,1.0012,1.0013,10
2013-07-04,03:25:00,1.0013,1.0016,1.0011,1.0016,72
2013-07-04,03:30:00,1.0015,1.0018,1.0013,1.0017,25
2013-07-04,03:35:00,1.0018,1.0018,1.0017,1.0017,5
2013-07-04,03:40:00,1.0016,1.0020,1.0015,1.0020,29
2013-07-04,03:45:00,1.0019,1.0022,1.0019,1.0020,103
2013-07-04,03:50:00,1.0021,1.0021,1.0017,1.0017,24
2013-07-04,03:55:00,1.0017,1.0018,1.0016,1.0016,43
2013-07-04,04:00:00,1.0017,1.0022,1.0017,1.0021,92
2013-07-04,04:05:00,1.0022,1.0022,1.0019,1.0019,5
2013-07-04,04:10:00,1.0018,1.0021,1.0018,1.0021,81
2013-07-04,04:15:00,1.0021,1.0022,1.0019,1.0020,17
2013-07-04,04:25:00,1.0018,1.0018,1.0016,1.0016,11
2013-07-04,04:30:00,1.0016,1.0019,1.0016,1.0017,46
2013-07-04,04:35:00,1.0017,1.0017,1.0017,1.0017,17
2013-07-04,04:40:00,1.0015,1.0017,1.0013,1.0017,24
2013-07-04,04:45:00,1.0017,1.0017,1.0016,1.0016,2
2013-07-04,04:50:00,1.0017,1.0017,1.0012,1.0016,50
2013-07-04,04:55:00,1.0014,1.0016,1.0010,1.0012,43
2013-07-04,05:05:00,0.9994,0.9994,0.9994,0.9994,1
2013-07-04,06:00:00,1.0008,1.0011,1.0005,1.0008,168
2013-07-04,06:05:00,1.0008,1.0008,1.0005,1.0006,17
2013-07-04,06:10:00,1.0006,1.0006,1.0004,1.0004,20
2013-07-04,06:15:00,1.0004,1.0004,0.9999,1.0001,92
2013-07-04,06:20:00,1.0000,1.0002,0.9993,0.9994,210
2013-07-04,06:25:00,0.9994,0.9998,0.9994,0.9997,28
2013-07-04,06:30:00,0.9997,1.0003,0.9997,1.0001,62
2013-07-04,06:35:00,1.0001,1.0002,0.9999,1.0000,61
2013-07-04,06:40:00,1.0000,1.0002,1.0000,1.0002,15
2013-07-04,06:45:00,1.0002,1.0002,1.0000,1.0000,36
2013-07-04,06:50:00,1.0000,1.0005,1.0000,1.0005,108
2013-07-04,06:55:00,1.0004,1.0008,1.0004,1.0008,55
2013-07-04,07:00:00,1.0007,1.0007,1.0004,1.0005,35
2013-07-04,07:05:00,1.0005,1.0005,1.0000,1.0000,48
2013-07-04,07:10:00,1.0000,1.0000,0.9999,1.0000,62
2013-07-04,07:15:00,1.0001,1.0005,1.0001,1.0005,121
2013-07-04,07:20:00,1.0005,1.0007,1.0005,1.0006,103
2013-07-04,07:25:00,1.0006,1.0006,1.0005,1.0006,69
2013-07-04,07:30:00,1.0007,1.0010,1.0007,1.0009,84
2013-07-04,07:35:00,1.0008,1.0009,1.0008,1.0009,12
2013-07-04,07:40:00,1.0008,1.0008,1.0003,1.0005,318
2013-07-04,07:45:00,1.0005,1.0009,1.0005,1.0009,33
2013-07-04,07:50:00,1.0010,1.0013,1.0010,1.0012,238
2013-07-04,07:55:00,1.0012,1.0028,1.0012,1.0022,684
2013-07-04,08:00:00,1.0023,1.0035,1.0020,1.0028,954
2013-07-04,08:05:00,1.0027,1.0028,1.0021,1.0023,551
2013-07-04,08:10:00,1.0023,1.0024,1.0016,1.0023,791
2013-07-04,08:15:00,1.0023,1.0025,1.0021,1.0021,158
2013-07-04,08:20:00,1.0020,1.0021,1.0015,1.0017,354
2013-07-04,08:25:00,1.0016,1.0017,1.0012,1.0016,435
2013-07-04,08:30:00,1.0016,1.0017,1.0007,1.0011,459
2013-07-04,08:35:00,1.0012,1.0014,1.0010,1.0014,248
2013-07-04,08:40:00,1.0013,1.0015,1.0010,1.0012,338
2013-07-04,08:45:00,1.0012,1.0012,1.0003,1.0007,551
2013-07-04,08:50:00,1.0008,1.0010,1.0005,1.0010,531
2013-07-04,08:55:00,1.0009,1.0015,1.0009,1.0011,392
2013-07-04,09:00:00,1.0012,1.0014,1.0011,1.0013,228
2013-07-04,09:05:00,1.0013,1.0013,1.0007,1.0008,258
2013-07-04,09:10:00,1.0008,1.0008,1.0003,1.0007,249
2013-07-04,09:15:00,1.0007,1.0010,1.0006,1.0009,156
2013-07-04,09:20:00,1.0010,1.0014,1.0008,1.0013,329
2013-07-04,09:25:00,1.0012,1.0012,1.0008,1.0011,270
2013-07-04,09:30:00,1.0010,1.0010,1.0006,1.0009,149
2013-07-04,09:35:00,1.0009,1.0013,1.0009,1.0012,147
2013-07-04,09:40:00,1.0012,1.0014,1.0010,1.0013,159
2013-07-04,09:45:00,1.0013,1.0018,1.0012,1.0016,300
2013-07-04,09:50:00,1.0016,1.0022,1.0016,1.0020,295
2013-07-04,09:55:00,1.0021,1.0021,1.0017,1.0019,257
2013-07-04,10:00:00,1.0019,1.0021,1.0018,1.0018,251
2013-07-04,10:05:00,1.0017,1.0017,1.0014,1.0016,271
2013-07-04,10:10:00,1.0016,1.0018,1.0016,1.0018,259
2013-07-04,10:15:00,1.0017,1.0029,1.0017,1.0027,877
2013-07-04,10:20:00,1.0027,1.0027,1.0023,1.0024,120
2013-07-04,10:25:00,1.0024,1.0027,1.0021,1.0022,216
2013-07-04,10:30:00,1.0022,1.0023,1.0021,1.0021,101
2013-07-04,10:35:00,1.0022,1.0024,1.0022,1.0023,40
2013-07-04,10:40:00,1.0022,1.0024,1.0019,1.0020,91
2013-07-04,10:45:00,1.0020,1.0020,1.0019,1.0019,97
2013-07-04,10:50:00,1.0019,1.0020,1.0018,1.0020,116
2013-07-04,10:55:00,1.0019,1.0021,1.0019,1.0019,24
2013-07-04,11:00:00,1.0018,1.0019,1.0015,1.0017,228
2013-07-04,11:05:00,1.0017,1.0024,1.0017,1.0021,324
2013-07-04,11:10:00,1.0021,1.0021,1.0018,1.0020,150
2013-07-04,11:15:00,1.0020,1.0020,1.0017,1.0017,150
2013-07-04,11:20:00,1.0017,1.0020,1.0017,1.0019,87
2013-07-04,11:25:00,1.0019,1.0021,1.0015,1.0015,148
2013-07-04,11:30:00,1.0016,1.0018,1.0015,1.0016,167
2013-07-04,11:35:00,1.0015,1.0017,1.0013,1.0016,199
2013-07-04,11:40:00,1.0016,1.0016,1.0013,1.0015,161
2013-07-04,11:45:00,1.0015,1.0016,1.0013,1.0016,76
2013-07-04,11:50:00,1.0016,1.0018,1.0015,1.0017,116
2013-07-04,11:55:00,1.0017,1.0021,1.0017,1.0021,146
2013-07-04,12:00:00,1.0022,1.0024,1.0020,1.0023,174
2013-07-04,12:05:00,1.0022,1.0026,1.0022,1.0025,109
2013-07-04,12:10:00,1.0025,1.0025,1.0020,1.0021,173
2013-07-04,12:15:00,1.0020,1.0021,1.0018,1.0020,121
2013-07-04,12:20:00,1.0020,1.0020,1.0018,1.0019,103
2013-07-04,12:25:00,1.0020,1.0020,1.0019,1.0020,67
2013-07-04,12:30:00,1.0021,1.0022,1.0020,1.0022,132
2013-07-04,12:35:00,1.0022,1.0024,1.0021,1.0022,251
2013-07-04,12:40:00,1.0022,1.0022,1.0019,1.0022,125
2013-07-04,12:45:00,1.0021,1.0023,1.0021,1.0021,69
2013-07-04,12:50:00,1.0020,1.0020,1.0018,1.0018,102
2013-07-04,12:55:00,1.0019,1.0019,1.0015,1.0015,123
2013-07-04,13:00:00,1.0015,1.0018,1.0015,1.0017,75
2013-07-04,13:05:00,1.0017,1.0017,1.0015,1.0015,68
2013-07-04,13:10:00,1.0014,1.0018,1.0014,1.0017,116
2013-07-04,13:15:00,1.0018,1.0022,1.0018,1.0022,306
2013-07-04,13:20:00,1.0021,1.0021,1.0017,1.0018,145
2013-07-04,13:25:00,1.0018,1.0019,1.0015,1.0016,192
2013-07-04,13:30:00,1.0016,1.0017,1.0015,1.0017,157
2013-07-04,13:35:00,1.0018,1.0018,1.0015,1.0016,73
2013-07-04,13:40:00,1.0015,1.0017,1.0014,1.0015,101
2013-07-04,13:45:00,1.0015,1.0015,1.0013,1.0014,82
2013-07-04,13:50:00,1.0014,1.0017,1.0013,1.0016,83
2013-07-04,13:55:00,1.0016,1.0021,1.0016,1.0020,398
2013-07-04,14:00:00,1.0020,1.0026,1.0019,1.0023,382
2013-07-04,14:05:00,1.0024,1.0024,1.0019,1.0022,116
2013-07-04,14:10:00,1.0022,1.0022,1.0019,1.0021,152
2013-07-04,14:15:00,1.0020,1.0022,1.0020,1.0020,148
2013-07-04,14:20:00,1.0021,1.0022,1.0020,1.0020,137
2013-07-04,14:25:00,1.0020,1.0023,1.0020,1.0022,90
2013-07-04,14:30:00,1.0022,1.0043,1.0021,1.0040,1086
2013-07-04,14:35:00,1.0040,1.0045,1.0037,1.0040,1022
2013-07-04,14:40:00,1.0040,1.0048,1.0036,1.0047,704
2013-07-04,14:45:00,1.0047,1.0054,1.0045,1.0053,656
2013-07-04,14:50:00,1.0053,1.0053,1.0047,1.0051,501
2013-07-04,14:55:00,1.0051,1.0051,1.0046,1.0047,183
2013-07-04,15:00:00,1.0047,1.0047,1.0036,1.0036,580
2013-07-04,15:05:00,1.0037,1.0042,1.0035,1.0040,402
2013-07-04,15:10:00,1.0040,1.0041,1.0032,1.0033,358
2013-07-04,15:15:00,1.0033,1.0040,1.0033,1.0036,348
2013-07-04,15:20:00,1.0036,1.0037,1.0035,1.0035,92
2013-07-04,15:25:00,1.0036,1.0036,1.0027,1.0029,319
2013-07-04,15:30:00,1.0028,1.0034,1.0027,1.0031,241
2013-07-04,15:35:00,1.0032,1.0034,1.0027,1.0028,259
2013-07-04,15:40:00,1.0029,1.0040,1.0029,1.0036,647
2013-07-04,15:45:00,1.0036,1.0036,1.0033,1.0034,256
2013-07-04,15:50:00,1.0034,1.0034,1.0028,1.0030,151
2013-07-04,15:55:00,1.0029,1.0033,1.0029,1.0030,87
2013-07-04,16:00:00,1.0031,1.0035,1.0030,1.0033,229
2013-07-04,16:05:00,1.0032,1.0036,1.0032,1.0036,133
2013-07-04,16:10:00,1.0035,1.0036,1.0030,1.0030,144
2013-07-04,16:15:00,1.0030,1.0032,1.0028,1.0031,242
2013-07-04,16:20:00,1.0031,1.0033,1.0029,1.0030,356
2013-07-04,16:25:00,1.0031,1.0034,1.0030,1.0034,177
2013-07-04,16:30:00,1.0034,1.0034,1.0033,1.0034,108
2013-07-04,16:35:00,1.0034,1.0037,1.0034,1.0036,136
2013-07-04,16:40:00,1.0037,1.0041,1.0037,1.0038,304
2013-07-04,16:45:00,1.0039,1.0039,1.0034,1.0034,155
2013-07-04,16:50:00,1.0035,1.0035,1.0031,1.0033,221
2013-07-04,16:55:00,1.0032,1.0034,1.0032,1.0032,79
2013-07-04,17:00:00,1.0032,1.0037,1.0031,1.0037,238
2013-07-04,17:05:00,1.0037,1.0038,1.0036,1.0037,52
2013-07-04,17:10:00,1.0036,1.0036,1.0036,1.0036,27
2013-07-04,17:15:00,1.0036,1.0038,1.0036,1.0038,66
2013-07-04,17:20:00,1.0038,1.0038,1.0036,1.0036,39
2013-07-04,17:25:00,1.0037,1.0037,1.0035,1.0036,27
2013-07-04,17:30:00,1.0036,1.0038,1.0035,1.0038,93
2013-07-04,17:35:00,1.0037,1.0043,1.0037,1.0042,238
2013-07-04,17:40:00,1.0042,1.0042,1.0039,1.0039,166
2013-07-04,17:45:00,1.0040,1.0043,1.0038,1.0038,237
2013-07-04,17:50:00,1.0039,1.0040,1.0039,1.0040,46
2013-07-04,17:55:00,1.0041,1.0041,1.0040,1.0040,54
2013-07-04,18:00:00,1.0039,1.0040,1.0037,1.0038,121
2013-07-04,18:05:00,1.0038,1.0039,1.0038,1.0038,62
2013-07-04,18:10:00,1.0039,1.0039,1.0037,1.0039,190
2013-07-04,18:15:00,1.0038,1.0039,1.0037,1.0037,150
2013-07-04,18:20:00,1.0038,1.0038,1.0032,1.0033,114
2013-07-04,18:25:00,1.0034,1.0035,1.0033,1.0034,286
2013-07-04,18:30:00,1.0034,1.0036,1.0033,1.0033,141
2013-07-04,18:35:00,1.0033,1.0033,1.0030,1.0031,75
2013-07-04,18:40:00,1.0031,1.0032,1.0029,1.0032,84
2013-07-04,18:45:00,1.0031,1.0034,1.0031,1.0034,87
2013-07-04,18:50:00,1.0033,1.0037,1.0033,1.0034,61
2013-07-04,18:55:00,1.0034,1.0035,1.0031,1.0031,37
2013-07-04,19:00:00,1.0030,1.0035,1.0030,1.0030,246
2013-07-04,19:05:00,1.0030,1.0032,1.0027,1.0029,345
2013-07-04,19:10:00,1.0030,1.0034,1.0029,1.0029,339
2013-07-04,19:15:00,1.0028,1.0033,1.0028,1.0032,133
2013-07-04,19:20:00,1.0033,1.0033,1.0028,1.0028,58
2013-07-04,19:25:00,1.0029,1.0030,1.0029,1.0030,29
2013-07-04,19:30:00,1.0029,1.0029,1.0024,1.0025,244
2013-07-04,19:35:00,1.0026,1.0027,1.0025,1.0025,56
2013-07-04,19:40:00,1.0026,1.0027,1.0021,1.0021,74
2013-07-04,19:45:00,1.0020,1.0026,1.0019,1.0023,204
2013-07-04,19:50:00,1.0022,1.0023,1.0015,1.0016,358
2013-07-04,19:55:00,1.0017,1.0020,1.0017,1.0019,63
2013-07-04,20:00:00,1.0019,1.0026,1.0019,1.0023,117
2013-07-04,20:05:00,1.0022,1.0023,1.0020,1.0022,50
2013-07-04,20:10:00,1.0022,1.0024,1.0019,1.0019,65
2013-07-04,20:15:00,1.0019,1.0021,1.0019,1.0021,53
2013-07-04,20:20:00,1.0020,1.0024,1.0020,1.0023,73
2013-07-04,20:25:00,1.0022,1.0023,1.0020,1.0020,121
2013-07-04,20:30:00,1.0020,1.0029,1.0018,1.0024,509
2013-07-04,20:35:00,1.0023,1.0029,1.0017,1.0021,917
2013-07-04,20:40:00,1.0022,1.0022,1.0005,1.0008,992
2013-07-04,20:45:00,1.0007,1.0015,1.0005,1.0014,955
2013-07-04,20:50:00,1.0013,1.0014,1.0004,1.0005,579
2013-07-04,20:55:00,1.0005,1.0006,0.9987,0.9991,2237
2013-07-04,21:00:00,0.9991,0.9998,0.9987,0.9997,1014
2013-07-04,21:05:00,0.9997,1.0004,0.9994,0.9996,986
2013-07-04,21:10:00,0.9996,1.0003,0.9996,1.0000,394
2013-07-04,21:15:00,1.0000,1.0010,1.0000,1.0005,532
2013-07-04,21:20:00,1.0005,1.0007,1.0001,1.0002,232
2013-07-04,21:25:00,1.0002,1.0007,1.0001,1.0005,301
2013-07-04,21:30:00,1.0006,1.0008,0.9997,0.9997,487
2013-07-04,21:35:00,0.9997,0.9998,0.9990,0.9994,680
2013-07-04,21:40:00,0.9995,1.0000,0.9994,0.9999,280
2013-07-04,21:45:00,0.9999,1.0005,0.9999,1.0003,175
2013-07-04,21:50:00,1.0002,1.0003,1.0001,1.0002,336
2013-07-04,21:55:00,1.0003,1.0004,1.0000,1.0000,185
2013-07-04,22:00:00,1.0001,1.0002,0.9996,0.9998,507
2013-07-04,22:05:00,0.9999,1.0003,0.9999,1.0002,80
2013-07-04,22:10:00,1.0000,1.0001,0.9998,0.9999,135
2013-07-04,22:15:00,0.9999,1.0000,0.9996,0.9997,174
2013-07-04,22:20:00,0.9997,0.9997,0.9991,0.9991,286
2013-07-04,22:25:00,0.9992,0.9996,0.9991,0.9995,129
2013-07-04,22:30:00,0.9996,0.9996,0.9991,0.9993,224
2013-07-04,22:35:00,0.9993,0.9997,0.9993,0.9995,144
2013-07-04,22:40:00,0.9995,0.9998,0.9994,0.9994,124
2013-07-04,22:45:00,0.9995,0.9998,0.9994,0.9995,155
2013-07-04,22:50:00,0.9995,0.9999,0.9992,0.9999,228
2013-07-04,22:55:00,0.9999,1.0002,0.9998,1.0002,208
2013-07-04,23:00:00,1.0002,1.0002,0.9997,0.9997,206
2013-07-04,23:05:00,0.9997,1.0003,0.9997,1.0000,101
2013-07-04,23:10:00,1.0001,1.0005,1.0000,1.0002,182
2013-07-04,23:15:00,1.0002,1.0003,1.0001,1.0001,68
2013-07-04,23:20:00,1.0001,1.0002,0.9997,0.9999,87
2013-07-04,23:25:00,0.9998,1.0003,0.9998,1.0000,88
2013-07-04,23:30:00,1.0000,1.0000,0.9999,0.9999,17
2013-07-04,23:35:00,0.9999,0.9999,0.9999,0.9999,94
2013-07-04,23:40:00,0.9999,0.9999,0.9996,0.9997,110
2013-07-04,23:45:00,0.9997,0.9998,0.9997,0.9997,41
2013-07-04,23:50:00,0.9998,1.0000,0.9998,0.9998,34
2013-07-04,23:55:00,0.9998,1.0000,0.9996,0.9997,31
2013-07-05,00:00:00,0.9997,0.9998,0.9996,0.9997,66
2013-07-05,00:05:00,0.9998,0.9999,0.9997,0.9999,65
2013-07-05,00:10:00,0.9998,1.0000,0.9997,0.9999,63
2013-07-05,00:15:00,0.9998,0.9999,0.9996,0.9996,51
2013-07-05,00:20:00,0.9997,0.9999,0.9995,0.9999,90
2013-07-05,00:25:00,1.0000,1.0001,0.9999,0.9999,37
2013-07-05,00:30:00,0.9998,1.0000,0.9998,1.0000,14
2013-07-05,00:35:00,1.0000,1.0000,1.0000,1.0000,10
2013-07-05,00:40:00,0.9999,1.0000,0.9998,0.9999,7
2013-07-05,00:45:00,0.9999,1.0000,0.9998,0.9998,22
2013-07-05,00:50:00,0.9999,1.0001,0.9998,0.9999,42
2013-07-05,00:55:00,0.9999,1.0000,0.9996,0.9996,50
2013-07-05,06:00:00,0.9989,0.9993,0.9989,0.9991,85
2013-07-05,06:05:00,0.9991,0.9992,0.9986,0.9988,143
2013-07-05,06:10:00,0.9988,0.9989,0.9987,0.9988,45
2013-07-05,06:15:00,0.9988,0.9988,0.9980,0.9980,139
2013-07-05,06:20:00,0.9980,0.9981,0.9977,0.9979,110
2013-07-05,06:25:00,0.9979,0.9982,0.9979,0.9981,136
2013-07-05,06:30:00,0.9980,0.9981,0.9979,0.9979,37
2013-07-05,06:35:00,0.9980,0.9980,0.9976,0.9976,51
2013-07-05,06:40:00,0.9976,0.9978,0.9974,0.9978,68
2013-07-05,06:45:00,0.9977,0.9977,0.9976,0.9977,6
2013-07-05,06:50:00,0.9977,0.9981,0.9977,0.9981,60
2013-07-05,06:55:00,0.9981,0.9982,0.9978,0.9978,65
2013-07-05,07:00:00,0.9977,0.9978,0.9977,0.9978,17
2013-07-05,07:05:00,0.9979,0.9980,0.9976,0.9977,37
2013-07-05,07:10:00,0.9978,0.9979,0.9976,0.9978,77
2013-07-05,07:15:00,0.9978,0.9978,0.9976,0.9978,27
2013-07-05,07:20:00,0.9977,0.9978,0.9977,0.9978,15
2013-07-05,07:25:00,0.9979,0.9980,0.9978,0.9979,66
2013-07-05,07:30:00,0.9980,0.9980,0.9979,0.9979,25
2013-07-05,07:35:00,0.9978,0.9979,0.9976,0.9978,77
2013-07-05,07:40:00,0.9977,0.9977,0.9970,0.9970,109
2013-07-05,07:45:00,0.9970,0.9977,0.9970,0.9973,177
2013-07-05,07:50:00,0.9973,0.9982,0.9972,0.9979,517
2013-07-05,07:55:00,0.9979,0.9982,0.9977,0.9979,476
2013-07-05,08:00:00,0.9979,0.9982,0.9977,0.9980,493
2013-07-05,08:05:00,0.9978,0.9980,0.9974,0.9977,355
2013-07-05,08:10:00,0.9976,0.9980,0.9974,0.9974,559
2013-07-05,08:15:00,0.9975,0.9980,0.9975,0.9977,155
2013-07-05,08:20:00,0.9977,0.9981,0.9977,0.9979,163
2013-07-05,08:25:00,0.9979,0.9981,0.9978,0.9979,170
2013-07-05,08:30:00,0.9978,0.9979,0.9976,0.9977,195
2013-07-05,08:35:00,0.9977,0.9978,0.9975,0.9977,186
2013-07-05,08:40:00,0.9978,0.9982,0.9978,0.9978,243
2013-07-05,08:45:00,0.9977,0.9982,0.9977,0.9977,334
2013-07-05,08:50:00,0.9977,0.9978,0.9969,0.9970,627
2013-07-05,08:55:00,0.9970,0.9973,0.9967,0.9973,571
2013-07-05,09:00:00,0.9973,0.9973,0.9962,0.9965,704
2013-07-05,09:05:00,0.9966,0.9967,0.9963,0.9966,374
2013-07-05,09:10:00,0.9967,0.9970,0.9966,0.9969,399
2013-07-05,09:15:00,0.9969,0.9972,0.9969,0.9971,217
2013-07-05,09:20:00,0.9971,0.9972,0.9968,0.9970,137
2013-07-05,09:25:00,0.9970,0.9971,0.9968,0.9969,115
2013-07-05,09:30:00,0.9969,0.9969,0.9963,0.9963,242
2013-07-05,09:35:00,0.9963,0.9965,0.9962,0.9963,426
2013-07-05,09:40:00,0.9962,0.9964,0.9957,0.9962,689
2013-07-05,09:45:00,0.9962,0.9963,0.9958,0.9960,322
2013-07-05,09:50:00,0.9960,0.9961,0.9958,0.9960,151
2013-07-05,09:55:00,0.9961,0.9964,0.9960,0.9964,228
2013-07-05,10:00:00,0.9964,0.9966,0.9963,0.9963,174
2013-07-05,10:05:00,0.9964,0.9966,0.9963,0.9965,164
2013-07-05,10:10:00,0.9965,0.9966,0.9963,0.9964,106
2013-07-05,10:15:00,0.9964,0.9965,0.9961,0.9963,174
2013-07-05,10:20:00,0.9963,0.9966,0.9962,0.9964,116
2013-07-05,10:25:00,0.9967,0.9968,0.9965,0.9966,83
2013-07-05,10:30:00,0.9966,0.9968,0.9966,0.9967,172
2013-07-05,10:35:00,0.9966,0.9966,0.9966,0.9966,2
2013-07-05,10:40:00,0.9966,0.9966,0.9964,0.9966,101
2013-07-05,10:45:00,0.9966,0.9969,0.9966,0.9969,98
2013-07-05,10:50:00,0.9969,0.9970,0.9968,0.9969,65
2013-07-05,10:55:00,0.9968,0.9972,0.9968,0.9971,112
2013-07-05,11:00:00,0.9971,0.9979,0.9970,0.9977,560
2013-07-05,11:05:00,0.9977,0.9983,0.9976,0.9982,171
2013-07-05,11:10:00,0.9982,0.9987,0.9981,0.9982,773
2013-07-05,11:15:00,0.9982,0.9983,0.9980,0.9981,256
2013-07-05,11:20:00,0.9980,0.9982,0.9979,0.9980,95
2013-07-05,11:25:00,0.9980,0.9980,0.9977,0.9977,77
2013-07-05,11:30:00,0.9978,0.9981,0.9977,0.9980,166
2013-07-05,11:35:00,0.9980,0.9980,0.9977,0.9978,128
2013-07-05,11:40:00,0.9978,0.9981,0.9978,0.9979,115
2013-07-05,11:45:00,0.9979,0.9980,0.9978,0.9980,159
2013-07-05,11:50:00,0.9979,0.9981,0.9978,0.9980,206
2013-07-05,11:55:00,0.9979,0.9980,0.9976,0.9976,814
2013-07-05,12:00:00,0.9976,0.9976,0.9973,0.9973,382
2013-07-05,12:05:00,0.9973,0.9974,0.9973,0.9974,687
2013-07-05,12:10:00,0.9974,0.9975,0.9973,0.9975,676
2013-07-05,12:15:00,0.9975,0.9976,0.9973,0.9975,189
2013-07-05,12:20:00,0.9975,0.9975,0.9973,0.9974,122
2013-07-05,12:25:00,0.9973,0.9975,0.9972,0.9972,302
2013-07-05,12:30:00,0.9972,0.9974,0.9971,0.9973,515
2013-07-05,12:35:00,0.9972,0.9974,0.9970,0.9970,109
2013-07-05,12:40:00,0.9970,0.9971,0.9968,0.9969,148
2013-07-05,12:45:00,0.9969,0.9970,0.9968,0.9970,234
2013-07-05,12:50:00,0.9970,0.9971,0.9967,0.9969,188
2013-07-05,12:55:00,0.9969,0.9973,0.9969,0.9972,233
2013-07-05,13:00:00,0.9972,0.9974,0.9971,0.9973,69
2013-07-05,13:05:00,0.9973,0.9974,0.9971,0.9971,152
2013-07-05,13:10:00,0.9971,0.9973,0.9971,0.9972,164
2013-07-05,13:15:00,0.9972,0.9977,0.9971,0.9977,193
2013-07-05,13:20:00,0.9977,0.9979,0.9976,0.9978,266
2013-07-05,13:25:00,0.9978,0.9980,0.9977,0.9977,305
2013-07-05,13:30:00,0.9977,0.9977,0.9974,0.9974,174
2013-07-05,13:35:00,0.9974,0.9976,0.9973,0.9975,134
2013-07-05,13:40:00,0.9975,0.9976,0.9974,0.9975,241
2013-07-05,13:45:00,0.9974,0.9975,0.9973,0.9974,132
2013-07-05,13:50:00,0.9974,0.9975,0.9973,0.9974,71
2013-07-05,13:55:00,0.9975,0.9975,0.9971,0.9971,202
2013-07-05,14:00:00,0.9971,0.9972,0.9967,0.9969,515
2013-07-05,14:05:00,0.9968,0.9969,0.9966,0.9968,224
2013-07-05,14:10:00,0.9969,0.9972,0.9966,0.9971,570
2013-07-05,14:15:00,0.9970,0.9972,0.9967,0.9968,272
2013-07-05,14:20:00,0.9969,0.9971,0.9967,0.9969,289
2013-07-05,14:25:00,0.9970,0.9978,0.9969,0.9977,759
2013-07-05,14:30:00,0.9977,0.9981,0.9977,0.9979,273
2013-07-05,14:35:00,0.9979,0.9980,0.9978,0.9978,144
2013-07-05,14:40:00,0.9978,0.9979,0.9977,0.9977,54
2013-07-05,14:45:00,0.9978,0.9978,0.9974,0.9975,211
2013-07-05,14:50:00,0.9974,0.9975,0.9973,0.9974,113
2013-07-05,14:55:00,0.9975,0.9977,0.9975,0.9975,186
2013-07-05,15:00:00,0.9975,0.9979,0.9975,0.9978,372
2013-07-05,15:05:00,0.9978,0.9981,0.9977,0.9980,176
2013-07-05,15:10:00,0.9980,0.9980,0.9976,0.9976,131
2013-07-05,15:15:00,0.9977,0.9977,0.9973,0.9974,209
2013-07-05,15:20:00,0.9974,0.9976,0.9972,0.9975,314
2013-07-05,15:25:00,0.9975,0.9975,0.9972,0.9973,186
2013-07-05,15:30:00,0.9973,0.9978,0.9972,0.9978,125
2013-07-05,15:35:00,0.9977,0.9977,0.9974,0.9976,237
2013-07-05,15:40:00,0.9976,0.9977,0.9975,0.9977,204
2013-07-05,15:45:00,0.9977,0.9978,0.9974,0.9976,312
2013-07-05,15:50:00,0.9976,0.9976,0.9973,0.9973,247
2013-07-05,15:55:00,0.9972,0.9976,0.9971,0.9975,320
2013-07-05,16:00:00,0.9975,0.9977,0.9974,0.9976,193
2013-07-05,16:05:00,0.9975,0.9981,0.9973,0.9980,351
2013-07-05,16:10:00,0.9980,0.9981,0.9978,0.9979,148
2013-07-05,16:15:00,0.9979,0.9981,0.9978,0.9979,185
2013-07-05,16:20:00,0.9980,0.9980,0.9977,0.9980,174
2013-07-05,16:25:00,0.9980,0.9995,0.9980,0.9992,1005
2013-07-05,16:30:00,0.9991,1.0004,0.9991,0.9997,1039
2013-07-05,16:35:00,0.9997,1.0007,0.9996,1.0005,492
2013-07-05,16:40:00,1.0006,1.0015,1.0005,1.0013,1230
2013-07-05,16:45:00,1.0013,1.0014,1.0008,1.0011,676
2013-07-05,16:50:00,1.0010,1.0013,1.0005,1.0005,751
2013-07-05,16:55:00,1.0005,1.0008,1.0001,1.0001,395
2013-07-05,17:00:00,1.0001,1.0003,0.9996,0.9998,384
2013-07-05,17:05:00,0.9998,1.0001,0.9996,0.9998,227
2013-07-05,17:10:00,0.9998,1.0005,0.9997,1.0004,264
2013-07-05,17:15:00,1.0003,1.0007,1.0002,1.0004,210
2013-07-05,17:20:00,1.0006,1.0007,1.0004,1.0004,207
2013-07-05,17:25:00,1.0003,1.0006,1.0001,1.0001,339
2013-07-05,17:30:00,1.0001,1.0004,0.9998,1.0004,159
2013-07-05,17:35:00,1.0003,1.0006,1.0002,1.0005,161
2013-07-05,17:40:00,1.0005,1.0005,1.0001,1.0002,72
2013-07-05,17:45:00,1.0003,1.0005,1.0002,1.0003,226
2013-07-05,17:50:00,1.0003,1.0008,1.0003,1.0006,206
2013-07-05,17:55:00,1.0006,1.0008,1.0005,1.0006,189
2013-07-05,18:00:00,1.0007,1.0008,1.0005,1.0006,121
2013-07-05,18:05:00,1.0007,1.0009,1.0006,1.0007,128
2013-07-05,18:10:00,1.0007,1.0007,1.0003,1.0005,97
2013-07-05,18:15:00,1.0005,1.0006,1.0003,1.0004,133
2013-07-05,18:20:00,1.0005,1.0005,1.0003,1.0003,110
2013-07-05,18:25:00,1.0003,1.0008,1.0003,1.0008,204
2013-07-05,18:30:00,1.0007,1.0008,1.0005,1.0006,113
2013-07-05,18:35:00,1.0006,1.0007,1.0003,1.0005,193
2013-07-05,18:40:00,1.0004,1.0005,1.0003,1.0005,144
2013-07-05,18:45:00,1.0004,1.0007,1.0004,1.0006,201
2013-07-05,18:50:00,1.0007,1.0008,1.0006,1.0008,101
2013-07-05,18:55:00,1.0007,1.0008,1.0004,1.0004,167
2013-07-05,19:00:00,1.0005,1.0007,1.0003,1.0004,308
2013-07-05,19:05:00,1.0004,1.0006,1.0003,1.0004,199
2013-07-05,19:10:00,1.0004,1.0004,0.9999,1.0000,234
2013-07-05,19:15:00,1.0001,1.0004,1.0001,1.0002,293
2013-07-05,19:20:00,1.0002,1.0004,0.9999,1.0004,418
2013-07-05,19:25:00,1.0004,1.0004,0.9999,1.0002,509
2013-07-05,19:30:00,1.0001,1.0003,1.0000,1.0001,328
2013-07-05,19:35:00,1.0002,1.0002,0.9999,0.9999,225
2013-07-05,19:40:00,1.0000,1.0002,0.9999,1.0002,228
2013-07-05,19:45:00,1.0001,1.0004,1.0000,1.0000,360
2013-07-05,19:50:00,1.0000,1.0003,1.0000,1.0003,325
2013-07-05,19:55:00,1.0002,1.0004,0.9999,1.0003,704
2013-07-05,20:00:00,1.0003,1.0004,0.9999,1.0000,372
2013-07-05,20:05:00,1.0000,1.0003,0.9999,1.0000,597
2013-07-05,20:10:00,1.0000,1.0001,0.9989,0.9992,849
2013-07-05,20:15:00,0.9993,0.9996,0.9991,0.9994,680
2013-07-05,20:20:00,0.9994,0.9997,0.9993,0.9996,576
2013-07-05,20:25:00,0.9996,1.0000,0.9980,0.9989,1127
2013-07-05,20:30:00,0.9987,0.9987,0.9910,0.9935,11859
2013-07-05,20:35:00,0.9936,0.9938,0.9910,0.9916,5501
2013-07-05,20:40:00,0.9917,0.9919,0.9897,0.9910,5524
2013-07-05,20:45:00,0.9909,0.9912,0.9890,0.9899,4310
2013-07-05,20:50:00,0.9898,0.9908,0.9891,0.9907,2967
2013-07-05,20:55:00,0.9907,0.9910,0.9896,0.9897,2229
2013-07-05,21:00:00,0.9898,0.9926,0.9897,0.9921,3979
2013-07-05,21:05:00,0.9921,0.9924,0.9909,0.9912,1842
2013-07-05,21:10:00,0.9912,0.9920,0.9910,0.9911,1192
2013-07-05,21:15:00,0.9911,0.9917,0.9909,0.9913,1300
2013-07-05,21:20:00,0.9913,0.9918,0.9912,0.9912,1164
2013-07-05,21:25:00,0.9913,0.9922,0.9912,0.9918,1651
2013-07-05,21:30:00,0.9918,0.9930,0.9917,0.9929,1586
2013-07-05,21:35:00,0.9930,0.9932,0.9927,0.9928,1375
2013-07-05,21:40:00,0.9927,0.9927,0.9917,0.9918,1390
2013-07-05,21:45:00,0.9919,0.9922,0.9905,0.9905,1717
2013-07-05,21:50:00,0.9906,0.9908,0.9896,0.9898,1835
2013-07-05,21:55:00,0.9898,0.9907,0.9895,0.9906,2905
2013-07-05,22:00:00,0.9907,0.9908,0.9898,0.9901,2268
2013-07-05,22:05:00,0.9901,0.9907,0.9901,0.9903,1040
2013-07-05,22:10:00,0.9905,0.9918,0.9903,0.9915,1122
2013-07-05,22:15:00,0.9914,0.9926,0.9912,0.9915,1587
2013-07-05,22:20:00,0.9914,0.9922,0.9911,0.9921,1943
2013-07-05,22:25:00,0.9922,0.9928,0.9922,0.9924,1354
2013-07-05,22:30:00,0.9924,0.9926,0.9916,0.9916,574
2013-07-05,22:35:00,0.9916,0.9921,0.9916,0.9917,474
2013-07-05,22:40:00,0.9917,0.9919,0.9915,0.9917,482
2013-07-05,22:45:00,0.9918,0.9918,0.9911,0.9911,666
2013-07-05,22:50:00,0.9912,0.9917,0.9910,0.9914,1055
2013-07-05,22:55:00,0.9914,0.9919,0.9913,0.9914,979
2013-07-05,23:00:00,0.9915,0.9916,0.9910,0.9915,1271
2013-07-05,23:05:00,0.9915,0.9915,0.9909,0.9911,330
2013-07-05,23:10:00,0.9910,0.9914,0.9909,0.9913,314
2013-07-05,23:15:00,0.9913,0.9915,0.9910,0.9911,575
2013-07-05,23:20:00,0.9911,0.9913,0.9909,0.9912,395
2013-07-05,23:25:00,0.9912,0.9913,0.9910,0.9912,252
2013-07-05,23:30:00,0.9913,0.9916,0.9910,0.9914,432
2013-07-05,23:35:00,0.9914,0.9917,0.9912,0.9915,562
2013-07-05,23:40:00,0.9915,0.9920,0.9915,0.9916,434
2013-07-05,23:45:00,0.9915,0.9918,0.9915,0.9917,352
2013-07-05,23:50:00,0.9917,0.9917,0.9912,0.9912,484
2013-07-05,23:55:00,0.9912,0.9913,0.9909,0.9910,567
2013-07-06,00:00:00,0.9910,0.9912,0.9903,0.9905,749
2013-07-06,00:05:00,0.9905,0.9909,0.9904,0.9908,793
2013-07-06,00:10:00,0.9908,0.9909,0.9906,0.9906,392
2013-07-06,00:15:00,0.9907,0.9909,0.9906,0.9907,159
2013-07-06,00:20:00,0.9907,0.9908,0.9906,0.9906,192
2013-07-06,00:25:00,0.9906,0.9906,0.9904,0.9905,144
2013-07-06,00:30:00,0.9906,0.9906,0.9902,0.9903,251
2013-07-06,00:35:00,0.9903,0.9906,0.9902,0.9906,255
2013-07-06,00:40:00,0.9907,0.9908,0.9906,0.9907,137
2013-07-06,00:45:00,0.9907,0.9907,0.9905,0.9905,166
2013-07-06,00:50:00,0.9905,0.9905,0.9902,0.9903,275
2013-07-06,00:55:00,0.9903,0.9906,0.9903,0.9905,297
2013-07-06,01:00:00,0.9904,0.9904,0.9900,0.9902,472
2013-07-06,01:05:00,0.9901,0.9906,0.9901,0.9902,369
2013-07-06,01:10:00,0.9902,0.9903,0.9897,0.9898,652
2013-07-06,01:15:00,0.9898,0.9898,0.9894,0.9895,474
2013-07-06,01:20:00,0.9895,0.9896,0.9893,0.9894,271
2013-07-06,01:25:00,0.9895,0.9898,0.9895,0.9898,239
2013-07-06,01:30:00,0.9897,0.9898,0.9895,0.9898,181
2013-07-06,01:35:00,0.9898,0.9898,0.9897,0.9898,36
2013-07-06,01:40:00,0.9898,0.9899,0.9898,0.9899,177
2013-07-06,01:45:00,0.9899,0.9901,0.9897,0.9899,240
2013-07-06,01:50:00,0.9900,0.9902,0.9899,0.9901,282
2013-07-06,01:55:00,0.9901,0.9901,0.9899,0.9899,102
2013-07-06,02:00:00,0.9898,0.9898,0.9894,0.9896,355
2013-07-06,02:05:00,0.9897,0.9897,0.9895,0.9895,116
2013-07-06,02:10:00,0.9896,0.9897,0.9893,0.9893,519
2013-07-06,02:15:00,0.9893,0.9896,0.9892,0.9893,296
2013-07-06,02:20:00,0.9893,0.9895,0.9892,0.9892,430
2013-07-06,02:25:00,0.9892,0.9894,0.9891,0.9892,277
2013-07-06,02:30:00,0.9892,0.9896,0.9892,0.9895,383
2013-07-06,02:35:00,0.9895,0.9896,0.9893,0.9895,234
2013-07-06,02:40:00,0.9895,0.9897,0.9894,0.9895,186
2013-07-06,02:45:00,0.9895,0.9897,0.9891,0.9893,699
2013-07-06,02:50:00,0.9891,0.9891,0.9886,0.9887,531
2013-07-06,02:55:00,0.9887,0.9890,0.9884,0.9885,1147
2013-07-06,03:00:00,0.9886,0.9888,0.9885,0.9885,261
2013-07-06,03:05:00,0.9885,0.9886,0.9882,0.9882,386
2013-07-06,03:10:00,0.9882,0.9887,0.9882,0.9885,197
2013-07-06,03:15:00,0.9885,0.9888,0.9884,0.9888,312
2013-07-06,03:20:00,0.9888,0.9892,0.9888,0.9891,288
2013-07-06,03:25:00,0.9892,0.9892,0.9888,0.9889,225
2013-07-06,03:30:00,0.9889,0.9890,0.9887,0.9887,189
2013-07-06,03:35:00,0.9887,0.9888,0.9887,0.9887,63
2013-07-06,03:40:00,0.9887,0.9889,0.9887,0.9888,81
2013-07-06,03:45:00,0.9889,0.9892,0.9889,0.9890,147
2013-07-06,03:50:00,0.9891,0.9892,0.9890,0.9891,140
2013-07-06,03:55:00,0.9891,0.9892,0.9883,0.9884,308
2013-07-06,04:00:00,0.9884,0.9885,0.9883,0.9884,111
2013-07-06,04:05:00,0.9884,0.9885,0.9883,0.9883,24
2013-07-06,04:10:00,0.9882,0.9884,0.9882,0.9883,60
2013-07-06,04:15:00,0.9883,0.9884,0.9881,0.9881,24
2013-07-06,04:20:00,0.9881,0.9885,0.9881,0.9885,10
2013-07-06,04:25:00,0.9885,0.9886,0.9883,0.9884,52
2013-07-06,04:30:00,0.9885,0.9885,0.9883,0.9885,11
2013-07-06,04:35:00,0.9885,0.9885,0.9881,0.9884,78
2013-07-06,04:40:00,0.9884,0.9886,0.9884,0.9885,16
2013-07-06,04:45:00,0.9885,0.9888,0.9885,0.9885,30
2013-07-06,04:50:00,0.9885,0.9890,0.9883,0.9890,52
2013-07-06,04:55:00,0.9888,0.9888,0.9884,0.9887,51
2013-07-06,05:05:00,0.9886,0.9886,0.9886,0.9886,1
2013-07-08,06:00:00,0.9879,0.9880,0.9860,0.9864,422
2013-07-08,06:05:00,0.9867,0.9867,0.9858,0.9858,130
2013-07-08,06:10:00,0.9859,0.9865,0.9856,0.9864,147
2013-07-08,06:15:00,0.9863,0.9867,0.9862,0.9862,82
2013-07-08,06:20:00,0.9863,0.9863,0.9861,0.9861,10
2013-07-08,06:25:00,0.9861,0.9869,0.9861,0.9866,117
2013-07-08,06:30:00,0.9865,0.9865,0.9861,0.9862,91
2013-07-08,06:35:00,0.9862,0.9864,0.9861,0.9864,57
2013-07-08,06:40:00,0.9864,0.9865,0.9863,0.9864,103
2013-07-08,06:45:00,0.9864,0.9868,0.9864,0.9867,56
2013-07-08,06:50:00,0.9867,0.9871,0.9865,0.9871,260
2013-07-08,06:55:00,0.9870,0.9870,0.9864,0.9867,59
2013-07-08,07:00:00,0.9867,0.9868,0.9861,0.9861,293
2013-07-08,07:05:00,0.9861,0.9863,0.9861,0.9861,149
2013-07-08,07:10:00,0.9863,0.9863,0.9859,0.9860,94
2013-07-08,07:15:00,0.9860,0.9862,0.9859,0.9862,67
2013-07-08,07:20:00,0.9862,0.9865,0.9862,0.9865,196
2013-07-08,07:25:00,0.9864,0.9865,0.9862,0.9864,282
2013-07-08,07:30:00,0.9863,0.9864,0.9860,0.9864,82
2013-07-08,07:35:00,0.9863,0.9863,0.9860,0.9861,187
2013-07-08,07:40:00,0.9862,0.9862,0.9853,0.9853,416
2013-07-08,07:45:00,0.9853,0.9860,0.9852,0.9857,298
2013-07-08,07:50:00,0.9858,0.9859,0.9853,0.9856,238
2013-07-08,07:55:00,0.9856,0.9861,0.9856,0.9857,362
2013-07-08,08:00:00,0.9856,0.9866,0.9856,0.9866,725
2013-07-08,08:05:00,0.9865,0.9871,0.9864,0.9867,614
2013-07-08,08:10:00,0.9866,0.9868,0.9865,0.9866,198
2013-07-08,08:15:00,0.9867,0.9867,0.9861,0.9864,356
2013-07-08,08:20:00,0.9865,0.9866,0.9861,0.9863,402
2013-07-08,08:25:00,0.9862,0.9865,0.9861,0.9865,374
2013-07-08,08:30:00,0.9865,0.9870,0.9865,0.9868,358
2013-07-08,08:35:00,0.9868,0.9870,0.9868,0.9868,111
2013-07-08,08:40:00,0.9867,0.9867,0.9865,0.9865,151
2013-07-08,08:45:00,0.9865,0.9869,0.9864,0.9868,222
2013-07-08,08:50:00,0.9868,0.9873,0.9867,0.9869,353
2013-07-08,08:55:00,0.9870,0.9871,0.9869,0.9870,173
2013-07-08,09:00:00,0.9870,0.9871,0.9868,0.9869,233
2013-07-08,09:05:00,0.9869,0.9871,0.9868,0.9870,212
2013-07-08,09:10:00,0.9870,0.9871,0.9866,0.9867,377
2013-07-08,09:15:00,0.9867,0.9871,0.9866,0.9871,306
2013-07-08,09:20:00,0.9871,0.9873,0.9869,0.9872,195
2013-07-08,09:25:00,0.9871,0.9883,0.9871,0.9881,1138
2013-07-08,09:30:00,0.9882,0.9884,0.9879,0.9880,549
2013-07-08,09:35:00,0.9881,0.9881,0.9877,0.9880,457
2013-07-08,09:40:00,0.9880,0.9886,0.9880,0.9884,488
2013-07-08,09:45:00,0.9884,0.9892,0.9882,0.9890,677
2013-07-08,09:50:00,0.9890,0.9896,0.9890,0.9891,729
2013-07-08,09:55:00,0.9891,0.9895,0.9889,0.9891,534
2013-07-08,10:00:00,0.9891,0.9891,0.9884,0.9884,465
2013-07-08,10:05:00,0.9885,0.9886,0.9884,0.9885,195
2013-07-08,10:10:00,0.9886,0.9890,0.9885,0.9888,308
2013-07-08,10:15:00,0.9887,0.9887,0.9880,0.9881,443
2013-07-08,10:20:00,0.9882,0.9882,0.9879,0.9879,257
2013-07-08,10:25:00,0.9879,0.9881,0.9879,0.9881,286
2013-07-08,10:30:00,0.9881,0.9882,0.9879,0.9881,131
2013-07-08,10:35:00,0.9882,0.9885,0.9882,0.9884,172
2013-07-08,10:40:00,0.9883,0.9887,0.9881,0.9885,225
2013-07-08,10:45:00,0.9884,0.9885,0.9884,0.9885,199
2013-07-08,10:50:00,0.9885,0.9886,0.9883,0.9883,124
2013-07-08,10:55:00,0.9883,0.9884,0.9880,0.9882,270
2013-07-08,11:00:00,0.9882,0.9883,0.9877,0.9878,257
2013-07-08,11:05:00,0.9879,0.9879,0.9877,0.9878,59
2013-07-08,11:10:00,0.9878,0.9878,0.9874,0.9875,183
2013-07-08,11:15:00,0.9875,0.9876,0.9875,0.9876,96
2013-07-08,11:20:00,0.9876,0.9879,0.9876,0.9877,72
2013-07-08,11:25:00,0.9877,0.9877,0.9875,0.9876,71
2013-07-08,11:30:00,0.9876,0.9876,0.9870,0.9871,312
2013-07-08,11:35:00,0.9871,0.9873,0.9871,0.9872,180
2013-07-08,11:40:00,0.9872,0.9877,0.9872,0.9874,270
2013-07-08,11:45:00,0.9874,0.9877,0.9874,0.9876,201
2013-07-08,11:50:00,0.9876,0.9882,0.9876,0.9880,383
2013-07-08,11:55:00,0.9881,0.9882,0.9879,0.9881,381
2013-07-08,12:00:00,0.9880,0.9883,0.9880,0.9881,165
2013-07-08,12:05:00,0.9882,0.9882,0.9879,0.9881,305
2013-07-08,12:10:00,0.9881,0.9881,0.9880,0.9880,186
2013-07-08,12:15:00,0.9879,0.9883,0.9878,0.9881,580
2013-07-08,12:20:00,0.9882,0.9886,0.9882,0.9886,439
2013-07-08,12:25:00,0.9886,0.9889,0.9885,0.9889,252
2013-07-08,12:30:00,0.9889,0.9889,0.9882,0.9883,519
2013-07-08,12:35:00,0.9882,0.9884,0.9880,0.9884,311
2013-07-08,12:40:00,0.9883,0.9884,0.9882,0.9883,134
2013-07-08,12:45:00,0.9883,0.9883,0.9880,0.9882,192
2013-07-08,12:50:00,0.9881,0.9881,0.9880,0.9881,132
2013-07-08,12:55:00,0.9880,0.9880,0.9879,0.9880,117
2013-07-08,13:00:00,0.9881,0.9887,0.9879,0.9885,393
2013-07-08,13:05:00,0.9885,0.9892,0.9885,0.9891,396
2013-07-08,13:10:00,0.9891,0.9898,0.9891,0.9897,569
2013-07-08,13:15:00,0.9896,0.9899,0.9894,0.9895,351
2013-07-08,13:20:00,0.9895,0.9898,0.9893,0.9893,409
2013-07-08,13:25:00,0.9893,0.9896,0.9892,0.9894,159
2013-07-08,13:30:00,0.9895,0.9895,0.9890,0.9892,77
2013-07-08,13:35:00,0.9892,0.9894,0.9888,0.9888,230
2013-07-08,13:40:00,0.9889,0.9891,0.9887,0.9890,162
2013-07-08,13:45:00,0.9889,0.9892,0.9889,0.9891,298
2013-07-08,13:50:00,0.9891,0.9896,0.9891,0.9893,194
2013-07-08,13:55:00,0.9893,0.9895,0.9889,0.9891,665
2013-07-08,14:00:00,0.9891,0.9898,0.9890,0.9897,910
2013-07-08,14:05:00,0.9896,0.9911,0.9896,0.9906,1127
2013-07-08,14:10:00,0.9907,0.9911,0.9904,0.9905,587
2013-07-08,14:15:00,0.9906,0.9908,0.9901,0.9902,292
2013-07-08,14:20:00,0.9901,0.9903,0.9900,0.9901,236
2013-07-08,14:25:00,0.9902,0.9903,0.9900,0.9903,236
2013-07-08,14:30:00,0.9903,0.9903,0.9897,0.9898,297
2013-07-08,14:35:00,0.9899,0.9900,0.9896,0.9900,329
2013-07-08,14:40:00,0.9900,0.9900,0.9898,0.9899,118
2013-07-08,14:45:00,0.9900,0.9900,0.9895,0.9896,56
2013-07-08,14:50:00,0.9896,0.9897,0.9894,0.9894,143
2013-07-08,14:55:00,0.9893,0.9897,0.9893,0.9895,87
2013-07-08,15:00:00,0.9896,0.9900,0.9896,0.9899,349
2013-07-08,15:05:00,0.9899,0.9906,0.9899,0.9905,350
2013-07-08,15:10:00,0.9905,0.9912,0.9905,0.9907,707
2013-07-08,15:15:00,0.9907,0.9907,0.9898,0.9898,498
2013-07-08,15:20:00,0.9897,0.9900,0.9893,0.9896,207
2013-07-08,15:25:00,0.9895,0.9895,0.9888,0.9892,392
2013-07-08,15:30:00,0.9892,0.9894,0.9883,0.9883,479
2013-07-08,15:35:00,0.9884,0.9888,0.9884,0.9887,306
2013-07-08,15:40:00,0.9888,0.9892,0.9886,0.9889,320
2013-07-08,15:45:00,0.9888,0.9889,0.9885,0.9886,102
2013-07-08,15:50:00,0.9887,0.9889,0.9886,0.9887,206
2013-07-08,15:55:00,0.9887,0.9891,0.9887,0.9890,113
2013-07-08,16:00:00,0.9890,0.9892,0.9889,0.9891,284
2013-07-08,16:05:00,0.9890,0.9890,0.9886,0.9888,221
2013-07-08,16:10:00,0.9888,0.9889,0.9887,0.9889,92
2013-07-08,16:15:00,0.9888,0.9890,0.9888,0.9888,132
2013-07-08,16:20:00,0.9888,0.9889,0.9887,0.9887,105
2013-07-08,16:25:00,0.9888,0.9888,0.9887,0.9887,65
2013-07-08,16:30:00,0.9887,0.9887,0.9870,0.9872,1202
2013-07-08,16:35:00,0.9872,0.9876,0.9871,0.9875,221
2013-07-08,16:40:00,0.9875,0.9876,0.9867,0.9869,441
2013-07-08,16:45:00,0.9869,0.9873,0.9867,0.9872,262
2013-07-08,16:50:00,0.9872,0.9873,0.9869,0.9873,152
2013-07-08,16:55:00,0.9874,0.9877,0.9873,0.9873,297
2013-07-08,17:00:00,0.9873,0.9876,0.9867,0.9867,155
2013-07-08,17:05:00,0.9868,0.9873,0.9868,0.9871,179
2013-07-08,17:10:00,0.9871,0.9875,0.9871,0.9874,176
2013-07-08,17:15:00,0.9874,0.9874,0.9869,0.9871,319
2013-07-08,17:20:00,0.9871,0.9873,0.9871,0.9873,163
2013-07-08,17:25:00,0.9873,0.9875,0.9872,0.9873,149
2013-07-08,17:30:00,0.9873,0.9874,0.9872,0.9873,80
2013-07-08,17:35:00,0.9873,0.9877,0.9873,0.9876,156
2013-07-08,17:40:00,0.9876,0.9880,0.9874,0.9879,281
2013-07-08,17:45:00,0.9880,0.9881,0.9877,0.9877,227
2013-07-08,17:50:00,0.9877,0.9878,0.9873,0.9875,129
2013-07-08,17:55:00,0.9875,0.9889,0.9875,0.9885,970
2013-07-08,18:00:00,0.9885,0.9891,0.9884,0.9889,445
2013-07-08,18:05:00,0.9890,0.9902,0.9888,0.9896,2240
2013-07-08,18:10:00,0.9896,0.9897,0.9890,0.9891,516
2013-07-08,18:15:00,0.9892,0.9895,0.9890,0.9892,175
2013-07-08,18:20:00,0.9892,0.9893,0.9888,0.9888,130
2013-07-08,18:25:00,0.9888,0.9891,0.9887,0.9891,174
2013-07-08,18:30:00,0.9891,0.9892,0.9885,0.9887,237
2013-07-08,18:35:00,0.9887,0.9887,0.9885,0.9886,120
2013-07-08,18:40:00,0.9885,0.9889,0.9885,0.9888,90
2013-07-08,18:45:00,0.9888,0.9892,0.9887,0.9889,279
2013-07-08,18:50:00,0.9890,0.9892,0.9889,0.9890,111
2013-07-08,18:55:00,0.9891,0.9892,0.9888,0.9888,169
2013-07-08,19:00:00,0.9889,0.9892,0.9888,0.9889,216
2013-07-08,19:05:00,0.9889,0.9889,0.9882,0.9884,618
2013-07-08,19:10:00,0.9884,0.9885,0.9880,0.9884,320
2013-07-08,19:15:00,0.9884,0.9888,0.9883,0.9886,497
2013-07-08,19:20:00,0.9887,0.9888,0.9881,0.9881,179
2013-07-08,19:25:00,0.9882,0.9883,0.9879,0.9881,237
2013-07-08,19:30:00,0.9880,0.9885,0.9879,0.9882,275
2013-07-08,19:35:00,0.9883,0.9885,0.9881,0.9882,139
2013-07-08,19:40:00,0.9882,0.9882,0.9878,0.9879,193
2013-07-08,19:45:00,0.9879,0.9884,0.9879,0.9883,341
2013-07-08,19:50:00,0.9883,0.9884,0.9881,0.9881,341
2013-07-08,19:55:00,0.9882,0.9884,0.9880,0.9880,174
2013-07-08,20:00:00,0.9881,0.9884,0.9880,0.9882,420
2013-07-08,20:05:00,0.9881,0.9883,0.9880,0.9883,274
2013-07-08,20:10:00,0.9884,0.9886,0.9882,0.9886,386
2013-07-08,20:15:00,0.9886,0.9891,0.9885,0.9891,480
2013-07-08,20:20:00,0.9890,0.9893,0.9889,0.9889,650
2013-07-08,20:25:00,0.9890,0.9891,0.9889,0.9891,229
2013-07-08,20:30:00,0.9891,0.9892,0.9888,0.9889,290
2013-07-08,20:35:00,0.9889,0.9896,0.9889,0.9896,705
2013-07-08,20:40:00,0.9896,0.9898,0.9893,0.9894,817
2013-07-08,20:45:00,0.9894,0.9896,0.9893,0.9895,631
2013-07-08,20:50:00,0.9895,0.9900,0.9895,0.9897,735
2013-07-08,20:55:00,0.9897,0.9899,0.9894,0.9896,431
2013-07-08,21:00:00,0.9895,0.9896,0.9891,0.9894,356
2013-07-08,21:05:00,0.9894,0.9895,0.9892,0.9893,244
2013-07-08,21:10:00,0.9893,0.9899,0.9893,0.9898,375
2013-07-08,21:15:00,0.9897,0.9906,0.9896,0.9902,810
2013-07-08,21:20:00,0.9902,0.9905,0.9899,0.9899,448
2013-07-08,21:25:00,0.9900,0.9901,0.9896,0.9901,493
2013-07-08,21:30:00,0.9901,0.9905,0.9898,0.9902,860
2013-07-08,21:35:00,0.9903,0.9911,0.9903,0.9906,1022
2013-07-08,21:40:00,0.9906,0.9908,0.9903,0.9903,727
2013-07-08,21:45:00,0.9903,0.9905,0.9898,0.9900,729
2013-07-08,21:50:00,0.9900,0.9901,0.9896,0.9896,543
2013-07-08,21:55:00,0.9897,0.9899,0.9895,0.9899,678
2013-07-08,22:00:00,0.9899,0.9899,0.9891,0.9895,846
2013-07-08,22:05:00,0.9895,0.9895,0.9891,0.9892,384
2013-07-08,22:10:00,0.9893,0.9896,0.9891,0.9896,497
2013-07-08,22:15:00,0.9895,0.9897,0.9894,0.9894,430
2013-07-08,22:20:00,0.9894,0.9897,0.9892,0.9897,598
2013-07-08,22:25:00,0.9898,0.9903,0.9897,0.9901,478
2013-07-08,22:30:00,0.9902,0.9903,0.9896,0.9897,759
2013-07-08,22:35:00,0.9897,0.9899,0.9895,0.9898,354
2013-07-08,22:40:00,0.9898,0.9900,0.9897,0.9899,384
2013-07-08,22:45:00,0.9899,0.9904,0.9899,0.9902,668
2013-07-08,22:50:00,0.9902,0.9902,0.9896,0.9901,306
2013-07-08,22:55:00,0.9900,0.9903,0.9895,0.9895,947
2013-07-08,23:00:00,0.9895,0.9898,0.9895,0.9898,441
2013-07-08,23:05:00,0.9898,0.9904,0.9897,0.9902,665
2013-07-08,23:10:00,0.9903,0.9908,0.9900,0.9900,845
2013-07-08,23:15:00,0.9901,0.9903,0.9898,0.9900,304
2013-07-08,23:20:00,0.9900,0.9906,0.9898,0.9904,613
2013-07-08,23:25:00,0.9905,0.9905,0.9900,0.9901,351
2013-07-08,23:30:00,0.9900,0.9903,0.9900,0.9902,378
2013-07-08,23:35:00,0.9901,0.9901,0.9897,0.9897,404
2013-07-08,23:40:00,0.9897,0.9899,0.9895,0.9895,169
2013-07-08,23:45:00,0.9895,0.9896,0.9891,0.9894,531
2013-07-08,23:50:00,0.9894,0.9897,0.9894,0.9894,337
2013-07-08,23:55:00,0.9895,0.9898,0.9893,0.9898,567
2013-07-09,00:00:00,0.9897,0.9900,0.9896,0.9898,540
2013-07-09,00:05:00,0.9898,0.9905,0.9898,0.9902,485
2013-07-09,00:10:00,0.9902,0.9903,0.9900,0.9901,266
2013-07-09,00:15:00,0.9901,0.9903,0.9900,0.9901,299
2013-07-09,00:20:00,0.9902,0.9903,0.9901,0.9903,231
2013-07-09,00:25:00,0.9903,0.9908,0.9903,0.9906,451
2013-07-09,00:30:00,0.9905,0.9914,0.9905,0.9912,858
2013-07-09,00:35:00,0.9912,0.9913,0.9908,0.9908,638
2013-07-09,00:40:00,0.9907,0.9909,0.9906,0.9907,345
2013-07-09,00:45:00,0.9907,0.9910,0.9906,0.9910,164
2013-07-09,00:50:00,0.9910,0.9915,0.9909,0.9909,457
2013-07-09,00:55:00,0.9910,0.9923,0.9910,0.9920,1333
2013-07-09,01:00:00,0.9921,0.9926,0.9915,0.9915,1161
2013-07-09,01:05:00,0.9915,0.9917,0.9914,0.9915,510
2013-07-09,01:10:00,0.9914,0.9915,0.9910,0.9913,346
2013-07-09,01:15:00,0.9913,0.9913,0.9909,0.9911,312
2013-07-09,01:20:00,0.9911,0.9913,0.9911,0.9911,136
2013-07-09,01:25:00,0.9911,0.9912,0.9910,0.9910,284
2013-07-09,01:30:00,0.9911,0.9911,0.9907,0.9907,308
2013-07-09,01:35:00,0.9906,0.9910,0.9905,0.9910,317
2013-07-09,01:40:00,0.9910,0.9913,0.9910,0.9910,278
2013-07-09,01:45:00,0.9910,0.9911,0.9909,0.9910,173
2013-07-09,01:50:00,0.9910,0.9912,0.9910,0.9911,178
2013-07-09,01:55:00,0.9911,0.9912,0.9910,0.9912,67
2013-07-09,02:00:00,0.9912,0.9916,0.9912,0.9916,223
2013-07-09,02:05:00,0.9916,0.9920,0.9916,0.9918,369
2013-07-09,02:10:00,0.9918,0.9919,0.9916,0.9916,346
2013-07-09,02:15:00,0.9916,0.9918,0.9914,0.9915,136
2013-07-09,02:20:00,0.9914,0.9916,0.9906,0.9908,351
2013-07-09,02:25:00,0.9909,0.9911,0.9908,0.9910,423
2013-07-09,02:30:00,0.9910,0.9912,0.9909,0.9910,220
2013-07-09,02:35:00,0.9911,0.9912,0.9910,0.9910,181
2013-07-09,02:40:00,0.9910,0.9911,0.9907,0.9909,182
2013-07-09,02:45:00,0.9909,0.9912,0.9909,0.9911,38
2013-07-09,02:50:00,0.9911,0.9912,0.9909,0.9909,112
2013-07-09,02:55:00,0.9909,0.9909,0.9905,0.9907,416
2013-07-09,03:00:00,0.9907,0.9911,0.9907,0.9909,306
2013-07-09,03:05:00,0.9909,0.9911,0.9909,0.9909,117
2013-07-09,03:10:00,0.9910,0.9911,0.9909,0.9909,166
2013-07-09,03:15:00,0.9910,0.9913,0.9910,0.9911,111
2013-07-09,03:20:00,0.9911,0.9912,0.9909,0.9912,102
2013-07-09,03:25:00,0.9911,0.9917,0.9910,0.9917,180
2013-07-09,03:30:00,0.9916,0.9917,0.9911,0.9912,260
2013-07-09,03:35:00,0.9911,0.9912,0.9908,0.9908,140
2013-07-09,03:40:00,0.9908,0.9910,0.9905,0.9909,204
2013-07-09,03:45:00,0.9908,0.9908,0.9905,0.9905,124
2013-07-09,03:50:00,0.9905,0.9906,0.9901,0.9901,275
2013-07-09,03:55:00,0.9901,0.9901,0.9896,0.9898,459
2013-07-09,04:00:00,0.9896,0.9906,0.9896,0.9905,207
2013-07-09,04:05:00,0.9905,0.9906,0.9904,0.9906,26
2013-07-09,04:10:00,0.9907,0.9908,0.9904,0.9904,80
2013-07-09,04:15:00,0.9904,0.9905,0.9899,0.9902,72
2013-07-09,04:20:00,0.9902,0.9902,0.9900,0.9900,48
2013-07-09,04:25:00,0.9902,0.9905,0.9902,0.9904,51
2013-07-09,04:30:00,0.9905,0.9906,0.9904,0.9906,84
2013-07-09,04:35:00,0.9905,0.9906,0.9904,0.9904,12
2013-07-09,04:40:00,0.9905,0.9905,0.9905,0.9905,2
2013-07-09,04:45:00,0.9905,0.9906,0.9904,0.9906,7
2013-07-09,04:50:00,0.9905,0.9905,0.9902,0.9904,51
2013-07-09,04:55:00,0.9906,0.9907,0.9903,0.9907,30
2013-07-09,05:05:00,0.9907,0.9907,0.9907,0.9907,1
2013-07-09,06:00:00,0.9913,0.9917,0.9912,0.9916,138
2013-07-09,06:05:00,0.9916,0.9916,0.9915,0.9915,17
2013-07-09,06:10:00,0.9914,0.9914,0.9914,0.9914,6
2013-07-09,06:15:00,0.9913,0.9917,0.9913,0.9917,41
2013-07-09,06:20:00,0.9915,0.9919,0.9915,0.9919,58
2013-07-09,06:25:00,0.9918,0.9920,0.9914,0.9915,33
2013-07-09,06:30:00,0.9916,0.9916,0.9916,0.9916,8
2013-07-09,06:35:00,0.9917,0.9919,0.9916,0.9916,58
2013-07-09,06:40:00,0.9917,0.9921,0.9917,0.9921,91
2013-07-09,06:45:00,0.9922,0.9927,0.9920,0.9922,244
2013-07-09,06:50:00,0.9921,0.9922,0.9917,0.9920,42
2013-07-09,06:55:00,0.9920,0.9920,0.9918,0.9918,16
2013-07-09,07:00:00,0.9918,0.9919,0.9916,0.9919,101
2013-07-09,07:05:00,0.9919,0.9920,0.9918,0.9919,24
2013-07-09,07:10:00,0.9918,0.9918,0.9915,0.9915,70
2013-07-09,07:15:00,0.9916,0.9916,0.9915,0.9915,8
2013-07-09,07:20:00,0.9915,0.9915,0.9911,0.9913,151
2013-07-09,07:25:00,0.9914,0.9914,0.9913,0.9913,14
2013-07-09,07:30:00,0.9914,0.9916,0.9914,0.9914,52
2013-07-09,07:35:00,0.9915,0.9916,0.9915,0.9915,121
2013-07-09,07:40:00,0.9914,0.9916,0.9912,0.9912,36
2013-07-09,07:45:00,0.9912,0.9913,0.9912,0.9913,104
2013-07-09,07:50:00,0.9911,0.9912,0.9907,0.9907,116
2013-07-09,07:55:00,0.9906,0.9910,0.9906,0.9910,198
2013-07-09,08:00:00,0.9910,0.9912,0.9902,0.9902,787
2013-07-09,08:05:00,0.9902,0.9904,0.9896,0.9899,665
2013-07-09,08:10:00,0.9899,0.9904,0.9898,0.9903,389
2013-07-09,08:15:00,0.9903,0.9905,0.9897,0.9897,494
2013-07-09,08:20:00,0.9898,0.9903,0.9897,0.9901,299
2013-07-09,08:25:00,0.9901,0.9901,0.9898,0.9899,291
2013-07-09,08:30:00,0.9899,0.9903,0.9899,0.9902,339
2013-07-09,08:35:00,0.9902,0.9907,0.9901,0.9905,491
2013-07-09,08:40:00,0.9905,0.9905,0.9898,0.9899,265
2013-07-09,08:45:00,0.9898,0.9903,0.9898,0.9898,630
2013-07-09,08:50:00,0.9898,0.9900,0.9893,0.9900,525
2013-07-09,08:55:00,0.9900,0.9902,0.9898,0.9902,666
2013-07-09,09:00:00,0.9902,0.9904,0.9900,0.9903,395
2013-07-09,09:05:00,0.9902,0.9902,0.9900,0.9900,285
2013-07-09,09:10:00,0.9899,0.9903,0.9899,0.9902,197
2013-07-09,09:15:00,0.9902,0.9903,0.9899,0.9900,264
2013-07-09,09:20:00,0.9899,0.9901,0.9898,0.9900,147
2013-07-09,09:25:00,0.9901,0.9908,0.9901,0.9907,323
2013-07-09,09:30:00,0.9907,0.9914,0.9903,0.9905,728
2013-07-09,09:35:00,0.9904,0.9904,0.9898,0.9899,864
2013-07-09,09:40:00,0.9898,0.9898,0.9884,0.9885,1259
2013-07-09,09:45:00,0.9884,0.9889,0.9879,0.9885,1257
2013-07-09,09:50:00,0.9885,0.9890,0.9883,0.9887,533
2013-07-09,09:55:00,0.9887,0.9889,0.9882,0.9882,505
2013-07-09,10:00:00,0.9881,0.9888,0.9881,0.9888,421
2013-07-09,10:05:00,0.9889,0.9890,0.9885,0.9890,526
2013-07-09,10:10:00,0.9889,0.9890,0.9887,0.9890,137
2013-07-09,10:15:00,0.9890,0.9895,0.9888,0.9894,462
2013-07-09,10:20:00,0.9893,0.9899,0.9892,0.9898,645
2013-07-09,10:25:00,0.9897,0.9898,0.9895,0.9897,273
2013-07-09,10:30:00,0.9896,0.9897,0.9896,0.9897,98
2013-07-09,10:35:00,0.9897,0.9898,0.9896,0.9896,260
2013-07-09,10:40:00,0.9896,0.9897,0.9892,0.9892,95
2013-07-09,10:45:00,0.9893,0.9894,0.9890,0.9893,174
2013-07-09,10:50:00,0.9893,0.9894,0.9891,0.9892,215
2013-07-09,10:55:00,0.9893,0.9895,0.9893,0.9893,176
2013-07-09,11:00:00,0.9893,0.9899,0.9893,0.9899,186
2013-07-09,11:05:00,0.9898,0.9901,0.9897,0.9901,294
2013-07-09,11:10:00,0.9901,0.9904,0.9899,0.9899,646
2013-07-09,11:15:00,0.9899,0.9901,0.9899,0.9900,99
2013-07-09,11:20:00,0.9900,0.9900,0.9898,0.9899,88
2013-07-09,11:25:00,0.9899,0.9900,0.9895,0.9896,178
2013-07-09,11:30:00,0.9896,0.9898,0.9895,0.9898,176
2013-07-09,11:35:00,0.9898,0.9903,0.9897,0.9902,233
2013-07-09,11:40:00,0.9903,0.9903,0.9899,0.9899,471
2013-07-09,11:45:00,0.9899,0.9900,0.9897,0.9897,161
2013-07-09,11:50:00,0.9898,0.9901,0.9897,0.9899,136
2013-07-09,11:55:00,0.9899,0.9899,0.9898,0.9898,126
2013-07-09,12:00:00,0.9899,0.9903,0.9898,0.9902,272
2013-07-09,12:05:00,0.9901,0.9901,0.9894,0.9895,590
2013-07-09,12:10:00,0.9896,0.9896,0.9893,0.9895,340
2013-07-09,12:15:00,0.9895,0.9897,0.9894,0.9896,111
2013-07-09,12:20:00,0.9895,0.9896,0.9893,0.9894,160
2013-07-09,12:25:00,0.9894,0.9895,0.9893,0.9894,180
2013-07-09,12:30:00,0.9893,0.9895,0.9892,0.9893,280
2013-07-09,12:35:00,0.9893,0.9894,0.9889,0.9890,293
2013-07-09,12:40:00,0.9891,0.9892,0.9890,0.9891,161
2013-07-09,12:45:00,0.9890,0.9892,0.9890,0.9891,127
2013-07-09,12:50:00,0.9891,0.9893,0.9891,0.9893,146
2013-07-09,12:55:00,0.9892,0.9895,0.9892,0.9892,191
2013-07-09,13:00:00,0.9891,0.9892,0.9887,0.9889,320
2013-07-09,13:05:00,0.9888,0.9889,0.9887,0.9888,249
2013-07-09,13:10:00,0.9888,0.9890,0.9888,0.9889,214
2013-07-09,13:15:00,0.9889,0.9890,0.9887,0.9887,114
2013-07-09,13:20:00,0.9888,0.9888,0.9887,0.9888,190
2013-07-09,13:25:00,0.9888,0.9891,0.9888,0.9890,207
2013-07-09,13:30:00,0.9889,0.9891,0.9888,0.9889,288
2013-07-09,13:35:00,0.9888,0.9888,0.9878,0.9880,1166
2013-07-09,13:40:00,0.9881,0.9883,0.9879,0.9880,423
2013-07-09,13:45:00,0.9881,0.9884,0.9880,0.9884,149
2013-07-09,13:50:00,0.9884,0.9884,0.9881,0.9883,287
2013-07-09,13:55:00,0.9884,0.9884,0.9881,0.9881,261
2013-07-09,14:00:00,0.9881,0.9883,0.9875,0.9876,447
2013-07-09,14:05:00,0.9876,0.9878,0.9875,0.9876,213
2013-07-09,14:10:00,0.9877,0.9879,0.9876,0.9878,216
2013-07-09,14:15:00,0.9878,0.9881,0.9878,0.9881,266
2013-07-09,14:20:00,0.9880,0.9883,0.9880,0.9882,306
2013-07-09,14:25:00,0.9882,0.9884,0.9882,0.9882,145
2013-07-09,14:30:00,0.9882,0.9883,0.9880,0.9882,160
2013-07-09,14:35:00,0.9882,0.9885,0.9881,0.9884,346
2013-07-09,14:40:00,0.9883,0.9884,0.9882,0.9882,84
2013-07-09,14:45:00,0.9882,0.9882,0.9877,0.9880,294
2013-07-09,14:50:00,0.9881,0.9884,0.9879,0.9884,160
2013-07-09,14:55:00,0.9883,0.9887,0.9883,0.9886,60
2013-07-09,15:00:00,0.9886,0.9899,0.9886,0.9897,1419
2013-07-09,15:05:00,0.9896,0.9902,0.9893,0.9895,1280
2013-07-09,15:10:00,0.9895,0.9898,0.9893,0.9897,537
2013-07-09,15:15:00,0.9898,0.9902,0.9895,0.9896,434
2013-07-09,15:20:00,0.9897,0.9898,0.9891,0.9893,350
2013-07-09,15:25:00,0.9893,0.9893,0.9891,0.9893,76
2013-07-09,15:30:00,0.9894,0.9897,0.9893,0.9895,341
2013-07-09,15:35:00,0.9895,0.9896,0.9894,0.9895,204
2013-07-09,15:40:00,0.9895,0.9897,0.9892,0.9892,140
2013-07-09,15:45:00,0.9892,0.9893,0.9890,0.9890,223
2013-07-09,15:50:00,0.9890,0.9891,0.9886,0.9887,323
2013-07-09,15:55:00,0.9887,0.9889,0.9886,0.9889,278
2013-07-09,16:00:00,0.9888,0.9890,0.9886,0.9889,255
2013-07-09,16:05:00,0.9888,0.9890,0.9880,0.9881,328
2013-07-09,16:10:00,0.9882,0.9884,0.9881,0.9881,231
2013-07-09,16:15:00,0.9881,0.9886,0.9881,0.9884,399
2013-07-09,16:20:00,0.9884,0.9888,0.9884,0.9887,338
2013-07-09,16:25:00,0.9887,0.9889,0.9887,0.9887,133
2013-07-09,16:30:00,0.9887,0.9888,0.9880,0.9881,371
2013-07-09,16:35:00,0.9882,0.9884,0.9881,0.9884,135
2013-07-09,16:40:00,0.9884,0.9889,0.9884,0.9888,157
2013-07-09,16:45:00,0.9887,0.9889,0.9885,0.9886,438
2013-07-09,16:50:00,0.9885,0.9887,0.9885,0.9885,176
2013-07-09,16:55:00,0.9885,0.9886,0.9884,0.9886,274
2013-07-09,17:00:00,0.9886,0.9886,0.9883,0.9885,126
2013-07-09,17:05:00,0.9885,0.9885,0.9878,0.9880,477
2013-07-09,17:10:00,0.9880,0.9882,0.9878,0.9880,485
2013-07-09,17:15:00,0.9881,0.9887,0.9881,0.9885,218
2013-07-09,17:20:00,0.9886,0.9887,0.9883,0.9885,197
2013-07-09,17:25:00,0.9885,0.9886,0.9881,0.9882,142
2013-07-09,17:30:00,0.9882,0.9882,0.9879,0.9881,339
2013-07-09,17:35:00,0.9882,0.9884,0.9881,0.9884,127
2013-07-09,17:40:00,0.9883,0.9885,0.9882,0.9884,121
2013-07-09,17:45:00,0.9884,0.9884,0.9880,0.9881,142
2013-07-09,17:50:00,0.9882,0.9882,0.9878,0.9880,226
2013-07-09,17:55:00,0.9881,0.9881,0.9878,0.9879,385
2013-07-09,18:00:00,0.9879,0.9883,0.9878,0.9880,369
2013-07-09,18:05:00,0.9880,0.9882,0.9878,0.9880,314
2013-07-09,18:10:00,0.9881,0.9881,0.9873,0.9877,514
2013-07-09,18:15:00,0.9877,0.9879,0.9876,0.9878,188
2013-07-09,18:20:00,0.9878,0.9883,0.9878,0.9881,246
2013-07-09,18:25:00,0.9881,0.9881,0.9880,0.9880,74
2013-07-09,18:30:00,0.9879,0.9879,0.9877,0.9877,94
2013-07-09,18:35:00,0.9878,0.9879,0.9877,0.9878,101
2013-07-09,18:40:00,0.9878,0.9883,0.9878,0.9882,250
2013-07-09,18:45:00,0.9882,0.9883,0.9881,0.9882,123
2013-07-09,18:50:00,0.9881,0.9889,0.9881,0.9888,403
2013-07-09,18:55:00,0.9887,0.9889,0.9885,0.9886,238
2013-07-09,19:00:00,0.9886,0.9887,0.9885,0.9887,288
2013-07-09,19:05:00,0.9887,0.9893,0.9886,0.9892,319
2013-07-09,19:10:00,0.9892,0.9892,0.9889,0.9890,398
2013-07-09,19:15:00,0.9890,0.9897,0.9890,0.9893,424
2013-07-09,19:20:00,0.9893,0.9895,0.9893,0.9895,395
2013-07-09,19:25:00,0.9894,0.9896,0.9894,0.9895,165
2013-07-09,19:30:00,0.9895,0.9896,0.9891,0.9892,305
2013-07-09,19:35:00,0.9891,0.9893,0.9891,0.9893,168
2013-07-09,19:40:00,0.9893,0.9898,0.9892,0.9898,323
2013-07-09,19:45:00,0.9898,0.9898,0.9894,0.9895,266
2013-07-09,19:50:00,0.9894,0.9896,0.9893,0.9894,154
2013-07-09,19:55:00,0.9894,0.9894,0.9891,0.9892,270
2013-07-09,20:00:00,0.9891,0.9894,0.9891,0.9892,91
2013-07-09,20:05:00,0.9893,0.9893,0.9886,0.9887,546
2013-07-09,20:10:00,0.9887,0.9888,0.9885,0.9887,254
2013-07-09,20:15:00,0.9888,0.9888,0.9885,0.9887,264
2013-07-09,20:20:00,0.9888,0.9888,0.9883,0.9883,420
2013-07-09,20:25:00,0.9883,0.9884,0.9880,0.9882,410
2013-07-09,20:30:00,0.9882,0.9883,0.9877,0.9878,1162
2013-07-09,20:35:00,0.9878,0.9892,0.9878,0.9889,1710
2013-07-09,20:40:00,0.9889,0.9890,0.9886,0.9890,656
2013-07-09,20:45:00,0.9890,0.9893,0.9890,0.9891,736
2013-07-09,20:50:00,0.9891,0.9893,0.9887,0.9887,595
2013-07-09,20:55:00,0.9887,0.9889,0.9885,0.9888,458
2013-07-09,21:00:00,0.9888,0.9890,0.9886,0.9886,389
2013-07-09,21:05:00,0.9887,0.9889,0.9886,0.9889,158
2013-07-09,21:10:00,0.9889,0.9893,0.9889,0.9892,216
2013-07-09,21:15:00,0.9892,0.9893,0.9889,0.9890,191
2013-07-09,21:20:00,0.9890,0.9893,0.9889,0.9892,474
2013-07-09,21:25:00,0.9891,0.9893,0.9890,0.9890,289
2013-07-09,21:30:00,0.9890,0.9891,0.9888,0.9890,646
2013-07-09,21:35:00,0.9890,0.9892,0.9889,0.9890,372
2013-07-09,21:40:00,0.9890,0.9893,0.9890,0.9891,717
2013-07-09,21:45:00,0.9892,0.9893,0.9888,0.9889,727
2013-07-09,21:50:00,0.9888,0.9890,0.9887,0.9889,428
2013-07-09,21:55:00,0.9889,0.9889,0.9885,0.9886,360
2013-07-09,22:00:00,0.9885,0.9888,0.9885,0.9887,1050
2013-07-09,22:05:00,0.9887,0.9893,0.9887,0.9893,971
2013-07-09,22:10:00,0.9893,0.9893,0.9888,0.9889,463
2013-07-09,22:15:00,0.9889,0.9893,0.9889,0.9890,646
2013-07-09,22:20:00,0.9890,0.9892,0.9888,0.9890,1024
2013-07-09,22:25:00,0.9890,0.9894,0.9888,0.9892,1384
2013-07-09,22:30:00,0.9893,0.9894,0.9888,0.9889,1300
2013-07-09,22:35:00,0.9889,0.9892,0.9889,0.9892,818
2013-07-09,22:40:00,0.9892,0.9893,0.9891,0.9891,517
2013-07-09,22:45:00,0.9890,0.9901,0.9889,0.9899,1155
2013-07-09,22:50:00,0.9898,0.9902,0.9895,0.9898,1466
2013-07-09,22:55:00,0.9898,0.9901,0.9897,0.9898,991
2013-07-09,23:00:00,0.9898,0.9899,0.9892,0.9894,884
2013-07-09,23:05:00,0.9895,0.9896,0.9893,0.9893,372
2013-07-09,23:10:00,0.9894,0.9896,0.9892,0.9892,300
2013-07-09,23:15:00,0.9892,0.9894,0.9891,0.9892,591
2013-07-09,23:20:00,0.9892,0.9894,0.9889,0.9890,691
2013-07-09,23:25:00,0.9891,0.9891,0.9886,0.9888,554
2013-07-09,23:30:00,0.9888,0.9890,0.9884,0.9886,502
2013-07-09,23:35:00,0.9886,0.9892,0.9885,0.9891,796
2013-07-09,23:40:00,0.9892,0.9893,0.9890,0.9893,304
2013-07-09,23:45:00,0.9892,0.9894,0.9891,0.9893,529
2013-07-09,23:50:00,0.9893,0.9895,0.9892,0.9892,527
2013-07-09,23:55:00,0.9893,0.9896,0.9892,0.9896,194
2013-07-10,00:00:00,0.9896,0.9896,0.9895,0.9895,163
2013-07-10,00:05:00,0.9895,0.9895,0.9892,0.9893,140
2013-07-10,00:10:00,0.9893,0.9895,0.9893,0.9895,90
2013-07-10,00:15:00,0.9894,0.9900,0.9893,0.9897,489
2013-07-10,00:20:00,0.9897,0.9897,0.9894,0.9894,228
2013-07-10,00:25:00,0.9894,0.9897,0.9894,0.9896,236
2013-07-10,00:30:00,0.9896,0.9897,0.9896,0.9896,70
2013-07-10,00:35:00,0.9896,0.9897,0.9895,0.9895,88
2013-07-10,00:40:00,0.9896,0.9896,0.9894,0.9895,65
2013-07-10,00:45:00,0.9895,0.9897,0.9895,0.9897,120
2013-07-10,00:50:00,0.9896,0.9897,0.9896,0.9896,34
2013-07-10,00:55:00,0.9897,0.9905,0.9897,0.9902,576
2013-07-10,01:00:00,0.9904,0.9905,0.9900,0.9902,606
2013-07-10,01:05:00,0.9902,0.9902,0.9897,0.9899,192
2013-07-10,01:10:00,0.9900,0.9901,0.9899,0.9899,337
2013-07-10,01:15:00,0.9898,0.9900,0.9897,0.9899,346
2013-07-10,01:20:00,0.9899,0.9901,0.9899,0.9899,95
2013-07-10,01:25:00,0.9899,0.9900,0.9899,0.9900,55
2013-07-10,01:30:00,0.9900,0.9922,0.9895,0.9919,3128
2013-07-10,01:35:00,0.9919,0.9920,0.9912,0.9914,875
2013-07-10,01:40:00,0.9914,0.9916,0.9913,0.9914,389
2013-07-10,01:45:00,0.9913,0.9913,0.9908,0.9911,364
2013-07-10,01:50:00,0.9911,0.9911,0.9904,0.9906,562
2013-07-10,01:55:00,0.9905,0.9908,0.9905,0.9907,335
2013-07-10,02:00:00,0.9908,0.9913,0.9908,0.9913,310
2013-07-10,02:05:00,0.9912,0.9913,0.9906,0.9906,302
2013-07-10,02:10:00,0.9906,0.9908,0.9904,0.9904,153
2013-07-10,02:15:00,0.9904,0.9908,0.9902,0.9907,280
2013-07-10,02:20:00,0.9907,0.9910,0.9907,0.9909,228
2013-07-10,02:25:00,0.9910,0.9910,0.9909,0.9910,74
2013-07-10,02:30:00,0.9909,0.9909,0.9904,0.9905,261
2013-07-10,02:35:00,0.9905,0.9906,0.9904,0.9905,132
2013-07-10,02:40:00,0.9906,0.9907,0.9905,0.9907,230
2013-07-10,02:45:00,0.9907,0.9907,0.9906,0.9907,98
2013-07-10,02:50:00,0.9907,0.9913,0.9907,0.9911,371
2013-07-10,02:55:00,0.9911,0.9914,0.9909,0.9909,1222
2013-07-10,03:00:00,0.9909,0.9910,0.9905,0.9908,407
2013-07-10,03:05:00,0.9908,0.9910,0.9907,0.9909,173
2013-07-10,03:10:00,0.9908,0.9908,0.9907,0.9907,48
2013-07-10,03:15:00,0.9906,0.9909,0.9906,0.9908,106
2013-07-10,03:20:00,0.9908,0.9910,0.9907,0.9907,147
2013-07-10,03:25:00,0.9907,0.9908,0.9906,0.9907,42
2013-07-10,03:30:00,0.9907,0.9908,0.9906,0.9906,109
2013-07-10,03:35:00,0.9906,0.9907,0.9905,0.9906,83
2013-07-10,03:40:00,0.9906,0.9907,0.9903,0.9903,250
2013-07-10,03:45:00,0.9903,0.9903,0.9898,0.9898,819
2013-07-10,03:50:00,0.9897,0.9903,0.9897,0.9902,406
2013-07-10,03:55:00,0.9902,0.9902,0.9899,0.9902,317
2013-07-10,04:00:00,0.9902,0.9903,0.9898,0.9898,221
2013-07-10,04:05:00,0.9898,0.9899,0.9896,0.9898,106
2013-07-10,04:10:00,0.9897,0.9898,0.9896,0.9897,60
2013-07-10,04:15:00,0.9896,0.9899,0.9896,0.9899,38
2013-07-10,04:20:00,0.9899,0.9899,0.9895,0.9896,61
2013-07-10,04:25:00,0.9897,0.9897,0.9896,0.9896,34
2013-07-10,04:30:00,0.9896,0.9897,0.9895,0.9895,23
2013-07-10,04:35:00,0.9895,0.9895,0.9893,0.9893,42
2013-07-10,04:40:00,0.9893,0.9893,0.9891,0.9892,72
2013-07-10,04:45:00,0.9892,0.9892,0.9891,0.9892,22
2013-07-10,04:50:00,0.9891,0.9891,0.9888,0.9889,80
2013-07-10,04:55:00,0.9888,0.9891,0.9886,0.9886,69
2013-07-10,05:05:00,0.9912,0.9912,0.9912,0.9912,1
2013-07-10,06:00:00,0.9893,0.9895,0.9892,0.9894,275
2013-07-10,06:05:00,0.9893,0.9894,0.9893,0.9893,7
2013-07-10,06:10:00,0.9893,0.9896,0.9893,0.9895,36
2013-07-10,06:15:00,0.9895,0.9895,0.9892,0.9893,83
2013-07-10,06:20:00,0.9893,0.9894,0.9892,0.9893,87
2013-07-10,06:25:00,0.9893,0.9894,0.9893,0.9893,29
2013-07-10,06:30:00,0.9892,0.9893,0.9890,0.9891,27
2013-07-10,06:35:00,0.9892,0.9894,0.9891,0.9891,30
2013-07-10,06:40:00,0.9891,0.9891,0.9889,0.9890,35
2013-07-10,06:45:00,0.9890,0.9890,0.9890,0.9890,6
2013-07-10,06:50:00,0.9889,0.9889,0.9886,0.9888,51
2013-07-10,06:55:00,0.9888,0.9890,0.9888,0.9888,67
2013-07-10,07:00:00,0.9889,0.9890,0.9889,0.9890,16
2013-07-10,07:05:00,0.9890,0.9892,0.9889,0.9891,30
2013-07-10,07:10:00,0.9891,0.9891,0.9887,0.9887,21
2013-07-10,07:15:00,0.9888,0.9889,0.9888,0.9889,23
2013-07-10,07:20:00,0.9888,0.9888,0.9887,0.9887,26
2013-07-10,07:25:00,0.9887,0.9888,0.9887,0.9887,27
2013-07-10,07:30:00,0.9887,0.9887,0.9883,0.9885,293
2013-07-10,07:35:00,0.9884,0.9887,0.9883,0.9885,53
2013-07-10,07:40:00,0.9886,0.9888,0.9885,0.9886,134
2013-07-10,07:45:00,0.9886,0.9890,0.9886,0.9889,187
2013-07-10,07:50:00,0.9889,0.9889,0.9888,0.9888,28
2013-07-10,07:55:00,0.9889,0.9890,0.9885,0.9886,196
2013-07-10,08:00:00,0.9887,0.9894,0.9887,0.9892,636
2013-07-10,08:05:00,0.9893,0.9894,0.9891,0.9892,138
2013-07-10,08:10:00,0.9892,0.9892,0.9889,0.9890,227
2013-07-10,08:15:00,0.9891,0.9894,0.9891,0.9894,226
2013-07-10,08:20:00,0.9893,0.9898,0.9893,0.9896,339
2013-07-10,08:25:00,0.9895,0.9897,0.9893,0.9897,166
2013-07-10,08:30:00,0.9897,0.9897,0.9891,0.9892,230
2013-07-10,08:35:00,0.9892,0.9892,0.9890,0.9891,248
2013-07-10,08:40:00,0.9891,0.9893,0.9890,0.9890,169
2013-07-10,08:45:00,0.9890,0.9891,0.9889,0.9890,151
2013-07-10,08:50:00,0.9890,0.9892,0.9887,0.9890,418
2013-07-10,08:55:00,0.9890,0.9896,0.9890,0.9895,495
2013-07-10,09:00:00,0.9895,0.9897,0.9892,0.9893,199
2013-07-10,09:05:00,0.9893,0.9893,0.9890,0.9890,198
2013-07-10,09:10:00,0.9890,0.9890,0.9887,0.9888,364
2013-07-10,09:15:00,0.9887,0.9891,0.9887,0.9891,138
2013-07-10,09:20:00,0.9892,0.9892,0.9890,0.9892,127
2013-07-10,09:25:00,0.9891,0.9893,0.9891,0.9893,211
2013-07-10,09:30:00,0.9892,0.9892,0.9888,0.9888,447
2013-07-10,09:35:00,0.9888,0.9889,0.9887,0.9888,200
2013-07-10,09:40:00,0.9888,0.9890,0.9886,0.9889,250
2013-07-10,09:45:00,0.9889,0.9889,0.9888,0.9889,128
2013-07-10,09:50:00,0.9888,0.9889,0.9886,0.9887,142
2013-07-10,09:55:00,0.9887,0.9890,0.9885,0.9888,266
2013-07-10,10:00:00,0.9889,0.9893,0.9888,0.9893,1372
2013-07-10,10:05:00,0.9892,0.9897,0.9891,0.9892,539
2013-07-10,10:10:00,0.9892,0.9893,0.9887,0.9889,223
2013-07-10,10:15:00,0.9889,0.9893,0.9887,0.9891,306
2013-07-10,10:20:00,0.9893,0.9894,0.9890,0.9893,420
2013-07-10,10:25:00,0.9893,0.9894,0.9892,0.9893,176
2013-07-10,10:30:00,0.9892,0.9896,0.9892,0.9896,156
2013-07-10,10:35:00,0.9896,0.9896,0.9891,0.9892,207
2013-07-10,10:40:00,0.9892,0.9892,0.9890,0.9891,268
2013-07-10,10:45:00,0.9890,0.9893,0.9890,0.9892,97
2013-07-10,10:50:00,0.9893,0.9895,0.9893,0.9895,104
2013-07-10,10:55:00,0.9894,0.9897,0.9894,0.9896,226
2013-07-10,11:00:00,0.9896,0.9907,0.9896,0.9905,977
2013-07-10,11:05:00,0.9905,0.9911,0.9905,0.9906,657
2013-07-10,11:10:00,0.9906,0.9909,0.9904,0.9909,440
2013-07-10,11:15:00,0.9910,0.9910,0.9906,0.9907,117
2013-07-10,11:20:00,0.9906,0.9909,0.9904,0.9909,209
2013-07-10,11:25:00,0.9908,0.9909,0.9907,0.9909,132
2013-07-10,11:30:00,0.9909,0.9910,0.9904,0.9905,184
2013-07-10,11:35:00,0.9906,0.9906,0.9901,0.9903,253
2013-07-10,11:40:00,0.9903,0.9904,0.9901,0.9901,95
2013-07-10,11:45:00,0.9901,0.9903,0.9901,0.9903,109
2013-07-10,11:50:00,0.9902,0.9907,0.9902,0.9907,116
2013-07-10,11:55:00,0.9906,0.9906,0.9904,0.9906,143
2013-07-10,12:00:00,0.9904,0.9905,0.9903,0.9904,170
2013-07-10,12:05:00,0.9906,0.9912,0.9906,0.9911,655
2013-07-10,12:10:00,0.9910,0.9917,0.9910,0.9915,509
2013-07-10,12:15:00,0.9915,0.9915,0.9911,0.9913,184
2013-07-10,12:20:00,0.9913,0.9913,0.9906,0.9910,1792
2013-07-10,12:25:00,0.9910,0.9910,0.9907,0.9909,198
2013-07-10,12:30:00,0.9909,0.9910,0.9903,0.9905,324
2013-07-10,12:35:00,0.9905,0.9913,0.9904,0.9911,791
2013-07-10,12:40:00,0.9911,0.9912,0.9909,0.9909,355
2013-07-10,12:45:00,0.9910,0.9914,0.9910,0.9912,501
2013-07-10,12:50:00,0.9913,0.9924,0.9913,0.9923,1004
2013-07-10,12:55:00,0.9922,0.9943,0.9921,0.9941,2995
2013-07-10,13:00:00,0.9940,0.9947,0.9937,0.9938,1341
2013-07-10,13:05:00,0.9938,0.9956,0.9938,0.9950,2147
2013-07-10,13:10:00,0.9951,0.9971,0.9947,0.9970,2300
2013-07-10,13:15:00,0.9971,0.9975,0.9961,0.9963,1703
2013-07-10,13:20:00,0.9963,0.9970,0.9958,0.9958,1244
2013-07-10,13:25:00,0.9958,0.9964,0.9954,0.9954,707
2013-07-10,13:30:00,0.9954,0.9958,0.9953,0.9955,311
2013-07-10,13:35:00,0.9955,0.9966,0.9955,0.9960,537
2013-07-10,13:40:00,0.9959,0.9960,0.9953,0.9956,455
2013-07-10,13:45:00,0.9956,0.9956,0.9947,0.9953,683
2013-07-10,13:50:00,0.9953,0.9958,0.9951,0.9952,417
2013-07-10,13:55:00,0.9953,0.9954,0.9949,0.9949,271
2013-07-10,14:00:00,0.9949,0.9949,0.9943,0.9943,522
2013-07-10,14:05:00,0.9943,0.9949,0.9943,0.9945,383
2013-07-10,14:10:00,0.9944,0.9945,0.9940,0.9940,413
2013-07-10,14:15:00,0.9940,0.9946,0.9938,0.9944,713
2013-07-10,14:20:00,0.9943,0.9951,0.9943,0.9951,268
2013-07-10,14:25:00,0.9951,0.9951,0.9945,0.9948,349
2013-07-10,14:30:00,0.9947,0.9958,0.9947,0.9956,392
2013-07-10,14:35:00,0.9956,0.9966,0.9956,0.9960,530
2013-07-10,14:40:00,0.9959,0.9960,0.9955,0.9958,186
2013-07-10,14:45:00,0.9959,0.9959,0.9951,0.9952,205
2013-07-10,14:50:00,0.9952,0.9955,0.9951,0.9951,74
2013-07-10,14:55:00,0.9950,0.9952,0.9948,0.9950,283
2013-07-10,15:00:00,0.9951,0.9951,0.9946,0.9947,270
2013-07-10,15:05:00,0.9946,0.9956,0.9945,0.9955,474
2013-07-10,15:10:00,0.9955,0.9956,0.9949,0.9951,371
2013-07-10,15:15:00,0.9950,0.9950,0.9946,0.9947,222
2013-07-10,15:20:00,0.9948,0.9952,0.9946,0.9951,203
2013-07-10,15:25:00,0.9951,0.9952,0.9947,0.9952,158
2013-07-10,15:30:00,0.9952,0.9952,0.9950,0.9950,128
2013-07-10,15:35:00,0.9950,0.9950,0.9945,0.9948,244
2013-07-10,15:40:00,0.9948,0.9961,0.9947,0.9959,676
2013-07-10,15:45:00,0.9959,0.9961,0.9955,0.9955,761
2013-07-10,15:50:00,0.9955,0.9963,0.9954,0.9958,594
2013-07-10,15:55:00,0.9958,0.9958,0.9955,0.9958,413
2013-07-10,16:00:00,0.9958,0.9987,0.9958,0.9982,2707
2013-07-10,16:05:00,0.9981,1.0006,0.9980,0.9993,3788
2013-07-10,16:10:00,0.9992,1.0028,0.9989,1.0012,4486
2013-07-10,16:15:00,1.0013,1.0017,1.0002,1.0004,1803
2013-07-10,16:20:00,1.0003,1.0013,0.9995,0.9998,1576
2013-07-10,16:25:00,0.9999,1.0003,0.9998,1.0001,484
2013-07-10,16:30:00,1.0001,1.0002,0.9993,0.9995,464
2013-07-10,16:35:00,0.9994,1.0009,0.9994,1.0005,643
2013-07-10,16:40:00,1.0006,1.0019,1.0005,1.0011,1132
2013-07-10,16:45:00,1.0012,1.0015,1.0001,1.0004,518
2013-07-10,16:50:00,1.0004,1.0012,1.0002,1.0006,624
2013-07-10,16:55:00,1.0006,1.0007,1.0000,1.0001,331
2013-07-10,17:00:00,1.0001,1.0012,0.9999,1.0011,372
2013-07-10,17:05:00,1.0011,1.0011,1.0005,1.0005,480
2013-07-10,17:10:00,1.0005,1.0009,1.0005,1.0005,285
2013-07-10,17:15:00,1.0005,1.0006,1.0000,1.0004,277
2013-07-10,17:20:00,1.0005,1.0005,0.9998,0.9999,192
2013-07-10,17:25:00,0.9999,1.0001,0.9994,0.9999,302
2013-07-10,17:30:00,0.9999,0.9999,0.9991,0.9992,473
2013-07-10,17:35:00,0.9992,0.9995,0.9991,0.9993,118
2013-07-10,17:40:00,0.9992,0.9995,0.9991,0.9993,254
2013-07-10,17:45:00,0.9993,0.9993,0.9989,0.9991,320
2013-07-10,17:50:00,0.9991,0.9994,0.9991,0.9994,166
2013-07-10,17:55:00,0.9995,0.9997,0.9993,0.9994,199
2013-07-10,18:00:00,0.9993,0.9993,0.9989,0.9991,194
2013-07-10,18:05:00,0.9991,0.9993,0.9985,0.9985,320
2013-07-10,18:10:00,0.9985,0.9985,0.9982,0.9983,258
2013-07-10,18:15:00,0.9984,0.9991,0.9983,0.9991,540
2013-07-10,18:20:00,0.9990,0.9991,0.9988,0.9988,192
2013-07-10,18:25:00,0.9988,0.9990,0.9985,0.9987,202
2013-07-10,18:30:00,0.9987,0.9989,0.9986,0.9989,170
2013-07-10,18:35:00,0.9989,0.9990,0.9985,0.9990,121
2013-07-10,18:40:00,0.9991,0.9996,0.9988,0.9995,224
2013-07-10,18:45:00,0.9995,0.9996,0.9992,0.9994,227
2013-07-10,18:50:00,0.9994,0.9999,0.9992,0.9997,263
2013-07-10,18:55:00,0.9997,0.9997,0.9994,0.9996,201
2013-07-10,19:00:00,0.9996,1.0005,0.9995,1.0003,631
2013-07-10,19:05:00,1.0004,1.0004,0.9995,0.9997,528
2013-07-10,19:10:00,0.9998,1.0000,0.9996,0.9997,182
2013-07-10,19:15:00,0.9998,0.9999,0.9995,0.9995,234
2013-07-10,19:20:00,0.9995,0.9998,0.9994,0.9994,221
2013-07-10,19:25:00,0.9994,0.9995,0.9989,0.9991,827
2013-07-10,19:30:00,0.9992,0.9994,0.9990,0.9993,453
2013-07-10,19:35:00,0.9993,0.9994,0.9988,0.9990,385
2013-07-10,19:40:00,0.9989,0.9991,0.9988,0.9990,123
2013-07-10,19:45:00,0.9991,0.9994,0.9991,0.9993,327
2013-07-10,19:50:00,0.9992,0.9993,0.9990,0.9992,147
2013-07-10,19:55:00,0.9992,0.9992,0.9983,0.9986,313
2013-07-10,20:00:00,0.9986,0.9989,0.9984,0.9988,456
2013-07-10,20:05:00,0.9988,0.9988,0.9980,0.9981,702
2013-07-10,20:10:00,0.9982,0.9982,0.9976,0.9981,1726
2013-07-10,20:15:00,0.9981,0.9984,0.9979,0.9981,517
2013-07-10,20:20:00,0.9980,0.9983,0.9978,0.9982,376
2013-07-10,20:25:00,0.9982,0.9986,0.9981,0.9981,380
2013-07-10,20:30:00,0.9980,0.9982,0.9978,0.9981,541
2013-07-10,20:35:00,0.9980,0.9981,0.9979,0.9979,123
2013-07-10,20:40:00,0.9979,0.9981,0.9979,0.9980,306
2013-07-10,20:45:00,0.9980,0.9984,0.9977,0.9983,474
2013-07-10,20:50:00,0.9983,0.9983,0.9968,0.9969,1598
2013-07-10,20:55:00,0.9970,0.9970,0.9966,0.9969,1082
2013-07-10,21:00:00,0.9969,0.9981,0.9966,0.9970,2374
2013-07-10,21:05:00,0.9970,0.9977,0.9968,0.9975,500
2013-07-10,21:10:00,0.9975,0.9975,0.9971,0.9971,304
2013-07-10,21:15:00,0.9971,0.9972,0.9968,0.9969,498
2013-07-10,21:20:00,0.9969,0.9971,0.9966,0.9968,291
2013-07-10,21:25:00,0.9967,0.9974,0.9967,0.9973,774
2013-07-10,21:30:00,0.9972,0.9973,0.9967,0.9969,516
2013-07-10,21:35:00,0.9969,0.9970,0.9960,0.9961,1304
2013-07-10,21:40:00,0.9961,0.9963,0.9957,0.9962,1367
2013-07-10,21:45:00,0.9961,0.9962,0.9957,0.9959,737
2013-07-10,21:50:00,0.9959,0.9960,0.9953,0.9954,368
2013-07-10,21:55:00,0.9955,0.9960,0.9953,0.9960,898
2013-07-10,22:00:00,0.9958,0.9966,0.9958,0.9962,1118
2013-07-10,22:05:00,0.9962,0.9965,0.9959,0.9962,706
2013-07-10,22:10:00,0.9963,0.9973,0.9963,0.9973,1044
2013-07-10,22:15:00,0.9972,0.9981,0.9970,0.9976,1496
2013-07-10,22:20:00,0.9977,0.9981,0.9973,0.9974,1012
2013-07-10,22:25:00,0.9975,0.9977,0.9969,0.9975,605
2013-07-10,22:30:00,0.9974,0.9981,0.9974,0.9980,915
2013-07-10,22:35:00,0.9980,0.9981,0.9976,0.9977,794
2013-07-10,22:40:00,0.9977,0.9980,0.9973,0.9974,429
2013-07-10,22:45:00,0.9974,0.9974,0.9969,0.9971,972
2013-07-10,22:50:00,0.9970,0.9979,0.9970,0.9977,751
2013-07-10,22:55:00,0.9977,0.9997,0.9974,0.9997,2991
2013-07-10,23:00:00,0.9996,1.0000,0.9990,0.9997,2580
2013-07-10,23:05:00,0.9997,0.9998,0.9992,0.9993,962
2013-07-10,23:10:00,0.9993,0.9993,0.9984,0.9987,1429
2013-07-10,23:15:00,0.9986,0.9987,0.9982,0.9986,946
2013-07-10,23:20:00,0.9985,0.9985,0.9978,0.9983,794
2013-07-10,23:25:00,0.9983,0.9990,0.9982,0.9989,740
2013-07-10,23:30:00,0.9989,0.9993,0.9986,0.9988,680
2013-07-10,23:35:00,0.9987,0.9989,0.9984,0.9989,557
2013-07-10,23:40:00,0.9989,0.9991,0.9987,0.9991,271
2013-07-10,23:45:00,0.9992,0.9993,0.9990,0.9991,464
2013-07-10,23:50:00,0.9992,0.9994,0.9990,0.9993,254
2013-07-10,23:55:00,0.9993,0.9998,0.9993,0.9994,654
2013-07-11,00:00:00,0.9993,0.9994,0.9991,0.9992,467
2013-07-11,00:05:00,0.9992,0.9992,0.9985,0.9985,293
2013-07-11,00:10:00,0.9985,0.9988,0.9984,0.9987,251
2013-07-11,00:15:00,0.9987,0.9988,0.9985,0.9987,258
2013-07-11,00:20:00,0.9987,0.9989,0.9987,0.9988,234
2013-07-11,00:25:00,0.9989,0.9989,0.9980,0.9982,778
2013-07-11,00:30:00,0.9982,0.9983,0.9977,0.9977,466
2013-07-11,00:35:00,0.9977,0.9980,0.9977,0.9980,264
2013-07-11,00:40:00,0.9979,0.9980,0.9978,0.9980,153
2013-07-11,00:45:00,0.9980,0.9980,0.9977,0.9977,131
2013-07-11,00:50:00,0.9976,0.9979,0.9975,0.9977,281
2013-07-11,00:55:00,0.9977,0.9983,0.9977,0.9981,506
2013-07-11,01:00:00,0.9981,0.9986,0.9981,0.9986,336
2013-07-11,01:05:00,0.9986,0.9988,0.9980,0.9982,597
2013-07-11,01:10:00,0.9982,0.9983,0.9976,0.9978,381
2013-07-11,01:15:00,0.9979,0.9980,0.9977,0.9978,285
2013-07-11,01:20:00,0.9978,0.9978,0.9968,0.9969,353
2013-07-11,01:25:00,0.9969,0.9971,0.9969,0.9971,302
2013-07-11,01:30:00,0.9970,0.9976,0.9970,0.9975,160
2013-07-11,01:35:00,0.9974,0.9976,0.9971,0.9972,171
2013-07-11,01:40:00,0.9971,0.9971,0.9969,0.9970,120
2013-07-11,01:45:00,0.9971,0.9972,0.9963,0.9964,371
2013-07-11,01:50:00,0.9964,0.9968,0.9963,0.9968,117
2013-07-11,01:55:00,0.9967,0.9970,0.9961,0.9969,196
2013-07-11,02:00:00,0.9968,0.9985,0.9937,0.9964,6768
2013-07-11,02:05:00,0.9965,0.9987,0.9956,0.9981,3913
2013-07-11,02:10:00,0.9981,1.0044,0.9972,1.0037,6053
2013-07-11,02:15:00,1.0038,1.0042,1.0000,1.0005,5489
2013-07-11,02:20:00,1.0005,1.0023,0.9996,0.9997,2019
2013-07-11,02:25:00,0.9996,0.9999,0.9985,0.9985,2557
2013-07-11,02:30:00,0.9985,0.9992,0.9978,0.9985,1192
2013-07-11,02:35:00,0.9985,0.9988,0.9971,0.9987,1603
2013-07-11,02:40:00,0.9988,1.0009,0.9977,1.0008,1489
2013-07-11,02:45:00,1.0007,1.0012,0.9975,0.9975,2423
2013-07-11,02:50:00,0.9975,0.9983,0.9969,0.9980,1503
2013-07-11,02:55:00,0.9979,0.9988,0.9974,0.9985,1330
2013-07-11,03:00:00,0.9985,0.9993,0.9973,0.9986,1757
2013-07-11,03:05:00,0.9986,0.9997,0.9984,0.9992,618
2013-07-11,03:10:00,0.9991,0.9993,0.9982,0.9991,817
2013-07-11,03:15:00,0.9989,0.9996,0.9986,0.9990,775
2013-07-11,03:20:00,0.9990,0.9993,0.9987,0.9990,270
2013-07-11,03:25:00,0.9990,0.9991,0.9986,0.9989,211
2013-07-11,03:30:00,0.9988,0.9988,0.9984,0.9987,207
2013-07-11,03:35:00,0.9986,0.9986,0.9980,0.9984,273
2013-07-11,03:40:00,0.9985,0.9985,0.9979,0.9980,283
2013-07-11,03:45:00,0.9981,0.9986,0.9981,0.9984,186
2013-07-11,03:50:00,0.9984,0.9984,0.9980,0.9981,90
2013-07-11,03:55:00,0.9981,0.9986,0.9981,0.9985,290
2013-07-11,04:00:00,0.9985,0.9991,0.9985,0.9991,146
2013-07-11,04:05:00,0.9990,0.9992,0.9985,0.9988,132
2013-07-11,04:10:00,0.9988,0.9991,0.9988,0.9989,58
2013-07-11,04:15:00,0.9988,0.9988,0.9983,0.9983,37
2013-07-11,04:20:00,0.9983,0.9988,0.9982,0.9984,36
2013-07-11,04:25:00,0.9984,0.9989,0.9983,0.9985,178
2013-07-11,04:30:00,0.9984,0.9985,0.9983,0.9985,21
2013-07-11,04:35:00,0.9984,0.9986,0.9983,0.9984,38
2013-07-11,04:40:00,0.9983,0.9985,0.9960,0.9971,310
2013-07-11,04:45:00,0.9970,1.0011,0.9969,1.0007,757
2013-07-11,04:50:00,1.0007,1.0064,1.0005,1.0045,1958
2013-07-11,04:55:00,1.0045,1.0046,1.0020,1.0040,671
2013-07-11,05:05:00,0.9987,0.9987,0.9987,0.9987,1
2013-07-11,06:00:00,1.0043,1.0054,1.0039,1.0042,615
2013-07-11,06:05:00,1.0042,1.0045,1.0038,1.0041,355
2013-07-11,06:10:00,1.0040,1.0065,1.0040,1.0058,945
2013-07-11,06:15:00,1.0058,1.0073,1.0058,1.0072,784
2013-07-11,06:20:00,1.0073,1.0109,1.0072,1.0096,2653
2013-07-11,06:25:00,1.0098,1.0100,1.0090,1.0097,569
2013-07-11,06:30:00,1.0097,1.0097,1.0085,1.0093,408
2013-07-11,06:35:00,1.0091,1.0097,1.0085,1.0090,428
2013-07-11,06:40:00,1.0092,1.0097,1.0086,1.0091,671
2013-07-11,06:45:00,1.0092,1.0184,1.0090,1.0151,4371
2013-07-11,06:50:00,1.0152,1.0156,1.0128,1.0156,1177
2013-07-11,06:55:00,1.0154,1.0171,1.0143,1.0151,1095
2013-07-11,07:00:00,1.0151,1.0151,1.0123,1.0134,1247
2013-07-11,07:05:00,1.0133,1.0133,1.0105,1.0118,1016
2013-07-11,07:10:00,1.0120,1.0127,1.0114,1.0118,333
2013-07-11,07:15:00,1.0117,1.0118,1.0098,1.0105,363
2013-07-11,07:20:00,1.0104,1.0109,1.0102,1.0107,349
2013-07-11,07:25:00,1.0107,1.0135,1.0105,1.0121,700
2013-07-11,07:30:00,1.0119,1.0122,1.0105,1.0107,205
2013-07-11,07:35:00,1.0107,1.0117,1.0107,1.0110,106
2013-07-11,07:40:00,1.0110,1.0113,1.0104,1.0104,155
2013-07-11,07:45:00,1.0104,1.0104,1.0087,1.0088,605
2013-07-11,07:50:00,1.0088,1.0095,1.0084,1.0092,626
2013-07-11,07:55:00,1.0093,1.0105,1.0092,1.0102,400
2013-07-11,08:00:00,1.0103,1.0107,1.0061,1.0062,2030
2013-07-11,08:05:00,1.0060,1.0069,1.0048,1.0056,2388
2013-07-11,08:10:00,1.0057,1.0067,1.0055,1.0057,1172
2013-07-11,08:15:00,1.0058,1.0066,1.0055,1.0057,840
2013-07-11,08:20:00,1.0056,1.0062,1.0050,1.0054,1195
2013-07-11,08:25:00,1.0054,1.0060,1.0051,1.0059,934
2013-07-11,08:30:00,1.0058,1.0064,1.0055,1.0062,447
2013-07-11,08:35:00,1.0062,1.0062,1.0054,1.0057,549
2013-07-11,08:40:00,1.0056,1.0059,1.0051,1.0059,1245
2013-07-11,08:45:00,1.0059,1.0059,1.0052,1.0052,284
2013-07-11,08:50:00,1.0053,1.0054,1.0041,1.0044,945
2013-07-11,08:55:00,1.0045,1.0053,1.0042,1.0051,764
2013-07-11,09:00:00,1.0051,1.0053,1.0047,1.0053,368
2013-07-11,09:05:00,1.0054,1.0058,1.0051,1.0056,583
2013-07-11,09:10:00,1.0055,1.0057,1.0052,1.0056,283
2013-07-11,09:15:00,1.0056,1.0063,1.0051,1.0062,503
2013-07-11,09:20:00,1.0062,1.0063,1.0058,1.0062,265
2013-07-11,09:25:00,1.0063,1.0067,1.0058,1.0062,453
2013-07-11,09:30:00,1.0062,1.0077,1.0061,1.0066,1045
2013-07-11,09:35:00,1.0065,1.0070,1.0058,1.0060,434
2013-07-11,09:40:00,1.0059,1.0062,1.0050,1.0052,386
2013-07-11,09:45:00,1.0052,1.0060,1.0051,1.0058,303
2013-07-11,09:50:00,1.0058,1.0063,1.0056,1.0061,358
2013-07-11,09:55:00,1.0061,1.0066,1.0060,1.0063,323
2013-07-11,10:00:00,1.0063,1.0066,1.0059,1.0062,290
2013-07-11,10:05:00,1.0061,1.0063,1.0059,1.0063,217
2013-07-11,10:10:00,1.0063,1.0068,1.0063,1.0068,334
2013-07-11,10:15:00,1.0068,1.0071,1.0066,1.0066,230
2013-07-11,10:20:00,1.0065,1.0078,1.0065,1.0076,261
2013-07-11,10:25:00,1.0076,1.0082,1.0073,1.0081,406
2013-07-11,10:30:00,1.0080,1.0094,1.0080,1.0090,607
2013-07-11,10:35:00,1.0092,1.0098,1.0091,1.0097,279
2013-07-11,10:40:00,1.0097,1.0097,1.0091,1.0091,283
2013-07-11,10:45:00,1.0091,1.0119,1.0089,1.0109,2694
2013-07-11,10:50:00,1.0108,1.0128,1.0108,1.0113,1219
2013-07-11,10:55:00,1.0114,1.0143,1.0114,1.0136,1525
2013-07-11,11:00:00,1.0136,1.0152,1.0134,1.0148,1265
2013-07-11,11:05:00,1.0148,1.0161,1.0139,1.0141,1476
2013-07-11,11:10:00,1.0141,1.0141,1.0123,1.0127,1433
2013-07-11,11:15:00,1.0127,1.0134,1.0119,1.0125,779
2013-07-11,11:20:00,1.0125,1.0128,1.0119,1.0124,468
2013-07-11,11:25:00,1.0125,1.0126,1.0119,1.0121,471
2013-07-11,11:30:00,1.0121,1.0121,1.0096,1.0106,2083
2013-07-11,11:35:00,1.0106,1.0122,1.0104,1.0117,875
2013-07-11,11:40:00,1.0117,1.0135,1.0116,1.0132,736
2013-07-11,11:45:00,1.0132,1.0142,1.0126,1.0134,834
2013-07-11,11:50:00,1.0135,1.0141,1.0124,1.0126,1049
2013-07-11,11:55:00,1.0126,1.0136,1.0124,1.0135,614
2013-07-11,12:00:00,1.0135,1.0137,1.0126,1.0127,249
2013-07-11,12:05:00,1.0126,1.0128,1.0117,1.0118,370
2013-07-11,12:10:00,1.0117,1.0125,1.0111,1.0125,721
2013-07-11,12:15:00,1.0125,1.0132,1.0124,1.0127,707
2013-07-11,12:20:00,1.0128,1.0135,1.0125,1.0133,307
2013-07-11,12:25:00,1.0133,1.0159,1.0133,1.0143,1633
2013-07-11,12:30:00,1.0143,1.0149,1.0140,1.0144,677
2013-07-11,12:35:00,1.0144,1.0149,1.0140,1.0142,233
2013-07-11,12:40:00,1.0140,1.0147,1.0135,1.0135,360
2013-07-11,12:45:00,1.0136,1.0142,1.0129,1.0130,441
2013-07-11,12:50:00,1.0131,1.0140,1.0131,1.0135,303
2013-07-11,12:55:00,1.0135,1.0153,1.0135,1.0148,490
2013-07-11,13:00:00,1.0148,1.0169,1.0148,1.0162,1230
2013-07-11,13:05:00,1.0162,1.0179,1.0159,1.0168,1390
2013-07-11,13:10:00,1.0167,1.0167,1.0158,1.0162,586
2013-07-11,13:15:00,1.0161,1.0164,1.0153,1.0161,948
2013-07-11,13:20:00,1.0161,1.0169,1.0158,1.0166,382
2013-07-11,13:25:00,1.0166,1.0166,1.0154,1.0154,340
2013-07-11,13:30:00,1.0153,1.0154,1.0147,1.0148,381
2013-07-11,13:35:00,1.0147,1.0149,1.0138,1.0142,505
2013-07-11,13:40:00,1.0143,1.0145,1.0125,1.0126,893
2013-07-11,13:45:00,1.0126,1.0136,1.0126,1.0136,410
2013-07-11,13:50:00,1.0136,1.0139,1.0127,1.0135,372
2013-07-11,13:55:00,1.0136,1.0144,1.0135,1.0141,518
2013-07-11,14:00:00,1.0142,1.0144,1.0133,1.0135,687
2013-07-11,14:05:00,1.0135,1.0135,1.0119,1.0122,595
2013-07-11,14:10:00,1.0121,1.0124,1.0115,1.0117,515
2013-07-11,14:15:00,1.0117,1.0118,1.0110,1.0116,637
2013-07-11,14:20:00,1.0116,1.0126,1.0115,1.0121,540
2013-07-11,14:25:00,1.0121,1.0138,1.0120,1.0136,607
2013-07-11,14:30:00,1.0137,1.0143,1.0136,1.0139,447
2013-07-11,14:35:00,1.0138,1.0139,1.0125,1.0126,301
2013-07-11,14:40:00,1.0127,1.0133,1.0118,1.0118,245
2013-07-11,14:45:00,1.0119,1.0125,1.0111,1.0116,636
2013-07-11,14:50:00,1.0114,1.0117,1.0102,1.0103,605
2013-07-11,14:55:00,1.0103,1.0112,1.0094,1.0110,1490
2013-07-11,15:00:00,1.0109,1.0112,1.0105,1.0108,629
2013-07-11,15:05:00,1.0109,1.0109,1.0088,1.0092,937
2013-07-11,15:10:00,1.0091,1.0094,1.0076,1.0080,1029
2013-07-11,15:15:00,1.0080,1.0093,1.0080,1.0090,646
2013-07-11,15:20:00,1.0089,1.0090,1.0077,1.0079,318
2013-07-11,15:25:00,1.0081,1.0081,1.0069,1.0077,496
2013-07-11,15:30:00,1.0078,1.0085,1.0077,1.0081,375
2013-07-11,15:35:00,1.0081,1.0090,1.0078,1.0087,757
2013-07-11,15:40:00,1.0087,1.0098,1.0084,1.0093,627
2013-07-11,15:45:00,1.0094,1.0101,1.0089,1.0093,698
2013-07-11,15:50:00,1.0092,1.0093,1.0075,1.0080,815
2013-07-11,15:55:00,1.0081,1.0085,1.0070,1.0075,496
2013-07-11,16:00:00,1.0075,1.0084,1.0072,1.0083,526
2013-07-11,16:05:00,1.0083,1.0088,1.0080,1.0081,542
2013-07-11,16:10:00,1.0081,1.0083,1.0078,1.0078,235
2013-07-11,16:15:00,1.0078,1.0082,1.0076,1.0080,429
2013-07-11,16:20:00,1.0080,1.0084,1.0076,1.0083,337
2013-07-11,16:25:00,1.0084,1.0088,1.0081,1.0085,358
2013-07-11,16:30:00,1.0085,1.0086,1.0082,1.0085,103
2013-07-11,16:35:00,1.0084,1.0086,1.0082,1.0082,217
2013-07-11,16:40:00,1.0082,1.0083,1.0077,1.0078,215
2013-07-11,16:45:00,1.0078,1.0078,1.0057,1.0057,1416
2013-07-11,16:50:00,1.0058,1.0066,1.0055,1.0057,619
2013-07-11,16:55:00,1.0057,1.0061,1.0053,1.0057,674
2013-07-11,17:00:00,1.0057,1.0065,1.0054,1.0062,669
2013-07-11,17:05:00,1.0062,1.0070,1.0060,1.0065,500
2013-07-11,17:10:00,1.0065,1.0072,1.0063,1.0069,237
2013-07-11,17:15:00,1.0069,1.0070,1.0065,1.0069,208
2013-07-11,17:20:00,1.0069,1.0070,1.0059,1.0060,445
2013-07-11,17:25:00,1.0060,1.0069,1.0060,1.0066,235
2013-07-11,17:30:00,1.0066,1.0067,1.0061,1.0065,291
2013-07-11,17:35:00,1.0065,1.0075,1.0063,1.0074,448
2013-07-11,17:40:00,1.0074,1.0079,1.0071,1.0076,1147
2013-07-11,17:45:00,1.0076,1.0077,1.0069,1.0072,407
2013-07-11,17:50:00,1.0071,1.0073,1.0064,1.0067,274
2013-07-11,17:55:00,1.0067,1.0072,1.0065,1.0065,166
2013-07-11,18:00:00,1.0064,1.0068,1.0061,1.0065,254
2013-07-11,18:05:00,1.0065,1.0067,1.0062,1.0067,223
2013-07-11,18:10:00,1.0066,1.0071,1.0066,1.0070,283
2013-07-11,18:15:00,1.0069,1.0071,1.0065,1.0071,293
2013-07-11,18:20:00,1.0070,1.0077,1.0069,1.0074,231
2013-07-11,18:25:00,1.0073,1.0083,1.0073,1.0083,446
2013-07-11,18:30:00,1.0082,1.0083,1.0078,1.0079,282
2013-07-11,18:35:00,1.0079,1.0079,1.0074,1.0075,214
2013-07-11,18:40:00,1.0076,1.0086,1.0074,1.0085,538
2013-07-11,18:45:00,1.0084,1.0087,1.0079,1.0081,306
2013-07-11,18:50:00,1.0080,1.0091,1.0079,1.0086,612
2013-07-11,18:55:00,1.0086,1.0086,1.0078,1.0079,636
2013-07-11,19:00:00,1.0079,1.0082,1.0076,1.0076,673
2013-07-11,19:05:00,1.0077,1.0079,1.0074,1.0077,223
2013-07-11,19:10:00,1.0077,1.0077,1.0068,1.0069,754
2013-07-11,19:15:00,1.0068,1.0071,1.0064,1.0071,510
2013-07-11,19:20:00,1.0071,1.0073,1.0068,1.0072,391
2013-07-11,19:25:00,1.0071,1.0078,1.0071,1.0077,375
2013-07-11,19:30:00,1.0076,1.0076,1.0071,1.0075,475
2013-07-11,19:35:00,1.0076,1.0087,1.0075,1.0076,807
2013-07-11,19:40:00,1.0077,1.0078,1.0070,1.0072,296
2013-07-11,19:45:00,1.0072,1.0075,1.0068,1.0071,371
2013-07-11,19:50:00,1.0071,1.0075,1.0068,1.0074,142
2013-07-11,19:55:00,1.0074,1.0076,1.0072,1.0073,226
2013-07-11,20:00:00,1.0072,1.0078,1.0072,1.0075,369
2013-07-11,20:05:00,1.0075,1.0079,1.0075,1.0078,314
2013-07-11,20:10:00,1.0077,1.0079,1.0066,1.0066,595
2013-07-11,20:15:00,1.0067,1.0068,1.0061,1.0062,691
2013-07-11,20:20:00,1.0063,1.0068,1.0061,1.0061,683
2013-07-11,20:25:00,1.0061,1.0084,1.0061,1.0084,889
2013-07-11,20:30:00,1.0084,1.0105,1.0066,1.0073,4557
2013-07-11,20:35:00,1.0072,1.0077,1.0067,1.0075,1378
2013-07-11,20:40:00,1.0074,1.0075,1.0068,1.0075,682
2013-07-11,20:45:00,1.0074,1.0077,1.0069,1.0077,761
2013-07-11,20:50:00,1.0076,1.0076,1.0071,1.0075,1110
2013-07-11,20:55:00,1.0075,1.0083,1.0075,1.0079,1215
2013-07-11,21:00:00,1.0080,1.0080,1.0074,1.0074,523
2013-07-11,21:05:00,1.0074,1.0086,1.0074,1.0081,1564
2013-07-11,21:10:00,1.0080,1.0081,1.0076,1.0078,522
2013-07-11,21:15:00,1.0079,1.0080,1.0074,1.0076,405
2013-07-11,21:20:00,1.0075,1.0081,1.0074,1.0079,758
2013-07-11,21:25:00,1.0078,1.0079,1.0075,1.0077,391
2013-07-11,21:30:00,1.0077,1.0079,1.0075,1.0076,496
2013-07-11,21:35:00,1.0076,1.0077,1.0074,1.0077,504
2013-07-11,21:40:00,1.0078,1.0083,1.0077,1.0083,628
2013-07-11,21:45:00,1.0082,1.0089,1.0081,1.0084,969
2013-07-11,21:50:00,1.0084,1.0087,1.0081,1.0084,927
2013-07-11,21:55:00,1.0083,1.0084,1.0080,1.0082,676
2013-07-11,22:00:00,1.0082,1.0094,1.0082,1.0093,1294
2013-07-11,22:05:00,1.0093,1.0097,1.0089,1.0090,958
2013-07-11,22:10:00,1.0092,1.0100,1.0091,1.0100,566
2013-07-11,22:15:00,1.0100,1.0111,1.0098,1.0108,1590
2013-07-11,22:20:00,1.0109,1.0122,1.0108,1.0118,2463
2013-07-11,22:25:00,1.0118,1.0137,1.0117,1.0128,2534
2013-07-11,22:30:00,1.0128,1.0133,1.0123,1.0132,1453
2013-07-11,22:35:00,1.0131,1.0148,1.0125,1.0143,2903
2013-07-11,22:40:00,1.0142,1.0148,1.0132,1.0135,1438
2013-07-11,22:45:00,1.0134,1.0138,1.0128,1.0130,1705
2013-07-11,22:50:00,1.0129,1.0133,1.0122,1.0125,883
2013-07-11,22:55:00,1.0125,1.0133,1.0122,1.0132,1285
2013-07-11,23:00:00,1.0132,1.0133,1.0119,1.0120,1254
2013-07-11,23:05:00,1.0120,1.0124,1.0116,1.0124,860
2013-07-11,23:10:00,1.0124,1.0129,1.0119,1.0120,971
2013-07-11,23:15:00,1.0119,1.0126,1.0118,1.0121,855
2013-07-11,23:20:00,1.0121,1.0131,1.0120,1.0128,795
2013-07-11,23:25:00,1.0128,1.0135,1.0125,1.0135,869
2013-07-11,23:30:00,1.0135,1.0141,1.0126,1.0128,943
2013-07-11,23:35:00,1.0127,1.0133,1.0123,1.0131,498
2013-07-11,23:40:00,1.0131,1.0135,1.0129,1.0134,375
2013-07-11,23:45:00,1.0133,1.0136,1.0126,1.0130,393
2013-07-11,23:50:00,1.0130,1.0130,1.0122,1.0122,478
2013-07-11,23:55:00,1.0122,1.0125,1.0122,1.0123,213
2013-07-12,00:00:00,1.0124,1.0127,1.0118,1.0119,388
2013-07-12,00:05:00,1.0119,1.0122,1.0115,1.0115,840
2013-07-12,00:10:00,1.0117,1.0118,1.0115,1.0116,242
2013-07-12,00:15:00,1.0117,1.0118,1.0116,1.0118,205
2013-07-12,00:20:00,1.0118,1.0118,1.0105,1.0107,797
2013-07-12,00:25:00,1.0107,1.0108,1.0096,1.0098,1040
2013-07-12,00:30:00,1.0098,1.0100,1.0090,1.0092,754
2013-07-12,00:35:00,1.0092,1.0101,1.0092,1.0098,814
2013-07-12,00:40:00,1.0098,1.0102,1.0098,1.0100,453
2013-07-12,00:45:00,1.0100,1.0101,1.0097,1.0097,257
2013-07-12,00:50:00,1.0096,1.0099,1.0094,1.0095,165
2013-07-12,00:55:00,1.0095,1.0095,1.0090,1.0091,305
2013-07-12,01:00:00,1.0091,1.0100,1.0089,1.0100,756
2013-07-12,01:05:00,1.0100,1.0100,1.0093,1.0097,439
2013-07-12,01:10:00,1.0098,1.0101,1.0097,1.0097,213
2013-07-12,01:15:00,1.0097,1.0100,1.0097,1.0098,214
2013-07-12,01:20:00,1.0098,1.0104,1.0096,1.0104,571
2013-07-12,01:25:00,1.0104,1.0104,1.0098,1.0102,414
2013-07-12,01:30:00,1.0102,1.0102,1.0092,1.0092,617
2013-07-12,01:35:00,1.0092,1.0095,1.0091,1.0094,203
2013-07-12,01:40:00,1.0095,1.0095,1.0089,1.0091,312
2013-07-12,01:45:00,1.0091,1.0091,1.0068,1.0073,2262
2013-07-12,01:50:00,1.0074,1.0079,1.0073,1.0076,284
2013-07-12,01:55:00,1.0076,1.0080,1.0073,1.0077,480
2013-07-12,02:00:00,1.0077,1.0079,1.0071,1.0079,380
2013-07-12,02:05:00,1.0079,1.0086,1.0078,1.0086,513
2013-07-12,02:10:00,1.0086,1.0092,1.0085,1.0092,275
2013-07-12,02:15:00,1.0092,1.0092,1.0086,1.0091,956
2013-07-12,02:20:00,1.0091,1.0097,1.0090,1.0096,900
2013-07-12,02:25:00,1.0096,1.0109,1.0091,1.0101,1114
2013-07-12,02:30:00,1.0101,1.0101,1.0095,1.0096,355
2013-07-12,02:35:00,1.0096,1.0099,1.0093,1.0097,402
2013-07-12,02:40:00,1.0097,1.0098,1.0093,1.0098,212
2013-07-12,02:45:00,1.0097,1.0097,1.0091,1.0093,229
2013-07-12,02:50:00,1.0093,1.0099,1.0092,1.0099,198
2013-07-12,02:55:00,1.0100,1.0103,1.0097,1.0100,767
2013-07-12,03:00:00,1.0101,1.0117,1.0100,1.0114,858
2013-07-12,03:05:00,1.0114,1.0121,1.0114,1.0118,399
2013-07-12,03:10:00,1.0117,1.0117,1.0110,1.0111,373
2013-07-12,03:15:00,1.0113,1.0133,1.0113,1.0128,578
2013-07-12,03:20:00,1.0128,1.0135,1.0126,1.0130,446
2013-07-12,03:25:00,1.0129,1.0129,1.0126,1.0126,232
2013-07-12,03:30:00,1.0126,1.0130,1.0124,1.0126,248
2013-07-12,03:35:00,1.0126,1.0130,1.0126,1.0127,184
2013-07-12,03:40:00,1.0127,1.0128,1.0118,1.0119,294
2013-07-12,03:45:00,1.0119,1.0124,1.0118,1.0122,153
2013-07-12,03:50:00,1.0122,1.0124,1.0119,1.0120,94
2013-07-12,03:55:00,1.0120,1.0120,1.0111,1.0116,303
2013-07-12,04:00:00,1.0116,1.0117,1.0114,1.0115,63
2013-07-12,04:05:00,1.0116,1.0118,1.0115,1.0118,70
2013-07-12,04:10:00,1.0118,1.0120,1.0118,1.0119,20
2013-07-12,04:15:00,1.0118,1.0121,1.0117,1.0121,37
2013-07-12,04:20:00,1.0121,1.0123,1.0115,1.0118,158
2013-07-12,04:25:00,1.0121,1.0122,1.0120,1.0122,26
2013-07-12,04:30:00,1.0121,1.0121,1.0117,1.0117,19
2013-07-12,04:35:00,1.0118,1.0120,1.0113,1.0114,75
2013-07-12,04:40:00,1.0115,1.0116,1.0111,1.0113,68
2013-07-12,04:45:00,1.0113,1.0115,1.0112,1.0114,17
2013-07-12,04:50:00,1.0115,1.0115,1.0104,1.0111,202
2013-07-12,04:55:00,1.0110,1.0110,1.0105,1.0106,20
2013-07-12,05:05:00,1.0098,1.0098,1.0098,1.0098,1
2013-07-12,06:00:00,1.0104,1.0107,1.0103,1.0105,110
2013-07-12,06:05:00,1.0106,1.0111,1.0106,1.0109,97
2013-07-12,06:10:00,1.0109,1.0109,1.0106,1.0108,23
2013-07-12,06:15:00,1.0108,1.0109,1.0104,1.0105,51
2013-07-12,06:20:00,1.0105,1.0105,1.0104,1.0105,6
2013-07-12,06:25:00,1.0103,1.0105,1.0098,1.0098,93
2013-07-12,06:30:00,1.0099,1.0103,1.0098,1.0101,113
2013-07-12,06:35:00,1.0101,1.0102,1.0101,1.0101,42
2013-07-12,06:40:00,1.0101,1.0102,1.0099,1.0099,59
2013-07-12,06:45:00,1.0099,1.0100,1.0098,1.0098,43
2013-07-12,06:50:00,1.0098,1.0098,1.0096,1.0098,67
2013-07-12,06:55:00,1.0098,1.0098,1.0097,1.0098,34
2013-07-12,07:00:00,1.0099,1.0102,1.0098,1.0101,63
2013-07-12,07:05:00,1.0101,1.0108,1.0099,1.0107,166
2013-07-12,07:10:00,1.0107,1.0110,1.0107,1.0107,83
2013-07-12,07:15:00,1.0107,1.0107,1.0102,1.0104,45
2013-07-12,07:20:00,1.0104,1.0106,1.0101,1.0103,175
2013-07-12,07:25:00,1.0102,1.0108,1.0101,1.0107,143
2013-07-12,07:30:00,1.0107,1.0108,1.0104,1.0108,63
2013-07-12,07:35:00,1.0110,1.0119,1.0110,1.0116,246
2013-07-12,07:40:00,1.0117,1.0118,1.0113,1.0115,104
2013-07-12,07:45:00,1.0114,1.0119,1.0111,1.0119,157
2013-07-12,07:50:00,1.0118,1.0118,1.0113,1.0116,329
2013-07-12,07:55:00,1.0116,1.0124,1.0116,1.0121,496
2013-07-12,08:00:00,1.0120,1.0133,1.0120,1.0125,833
2013-07-12,08:05:00,1.0126,1.0137,1.0125,1.0126,871
2013-07-12,08:10:00,1.0125,1.0128,1.0120,1.0124,436
2013-07-12,08:15:00,1.0124,1.0126,1.0115,1.0116,510
2013-07-12,08:20:00,1.0115,1.0119,1.0115,1.0118,205
2013-07-12,08:25:00,1.0119,1.0120,1.0111,1.0111,278
2013-07-12,08:30:00,1.0111,1.0114,1.0109,1.0113,487
2013-07-12,08:35:00,1.0112,1.0116,1.0111,1.0111,256
2013-07-12,08:40:00,1.0111,1.0113,1.0109,1.0109,162
2013-07-12,08:45:00,1.0109,1.0113,1.0107,1.0110,215
2013-07-12,08:50:00,1.0109,1.0111,1.0098,1.0100,1104
2013-07-12,08:55:00,1.0100,1.0103,1.0086,1.0086,1007
2013-07-12,09:00:00,1.0087,1.0095,1.0087,1.0093,780
2013-07-12,09:05:00,1.0093,1.0093,1.0079,1.0082,923
2013-07-12,09:10:00,1.0082,1.0085,1.0077,1.0083,661
2013-07-12,09:15:00,1.0084,1.0086,1.0077,1.0078,510
2013-07-12,09:20:00,1.0078,1.0078,1.0071,1.0076,741
2013-07-12,09:25:00,1.0077,1.0078,1.0076,1.0078,211
2013-07-12,09:30:00,1.0078,1.0087,1.0078,1.0087,707
2013-07-12,09:35:00,1.0088,1.0090,1.0085,1.0086,340
2013-07-12,09:40:00,1.0086,1.0088,1.0081,1.0086,167
2013-07-12,09:45:00,1.0087,1.0089,1.0085,1.0086,220
2013-07-12,09:50:00,1.0087,1.0094,1.0087,1.0092,474
2013-07-12,09:55:00,1.0093,1.0094,1.0091,1.0093,188
2013-07-12,10:00:00,1.0094,1.0094,1.0090,1.0092,91
2013-07-12,10:05:00,1.0092,1.0098,1.0092,1.0095,367
2013-07-12,10:10:00,1.0095,1.0096,1.0092,1.0095,218
2013-07-12,10:15:00,1.0096,1.0109,1.0095,1.0106,680
2013-07-12,10:20:00,1.0106,1.0112,1.0106,1.0107,392
2013-07-12,10:25:00,1.0106,1.0106,1.0101,1.0103,281
2013-07-12,10:30:00,1.0102,1.0102,1.0099,1.0099,122
2013-07-12,10:35:00,1.0101,1.0108,1.0101,1.0104,145
2013-07-12,10:40:00,1.0104,1.0104,1.0102,1.0103,75
2013-07-12,10:45:00,1.0103,1.0107,1.0103,1.0106,222
2013-07-12,10:50:00,1.0106,1.0107,1.0101,1.0102,342
2013-07-12,10:55:00,1.0102,1.0103,1.0099,1.0099,87
2013-07-12,11:00:00,1.0099,1.0100,1.0091,1.0094,327
2013-07-12,11:05:00,1.0094,1.0096,1.0093,1.0096,85
2013-07-12,11:10:00,1.0095,1.0099,1.0095,1.0099,47
2013-07-12,11:15:00,1.0099,1.0099,1.0093,1.0094,126
2013-07-12,11:20:00,1.0094,1.0102,1.0094,1.0102,148
2013-07-12,11:25:00,1.0102,1.0105,1.0102,1.0102,130
2013-07-12,11:30:00,1.0103,1.0108,1.0101,1.0102,267
2013-07-12,11:35:00,1.0102,1.0103,1.0101,1.0102,52
2013-07-12,11:40:00,1.0101,1.0101,1.0096,1.0099,201
2013-07-12,11:45:00,1.0099,1.0099,1.0095,1.0095,135
2013-07-12,11:50:00,1.0096,1.0101,1.0095,1.0100,145
2013-07-12,11:55:00,1.0101,1.0105,1.0101,1.0101,126
2013-07-12,12:00:00,1.0100,1.0100,1.0094,1.0096,407
2013-07-12,12:05:00,1.0096,1.0096,1.0093,1.0095,302
2013-07-12,12:10:00,1.0095,1.0095,1.0091,1.0093,278
2013-07-12,12:15:00,1.0092,1.0094,1.0092,1.0092,59
2013-07-12,12:20:00,1.0091,1.0097,1.0090,1.0097,153
2013-07-12,12:25:00,1.0096,1.0100,1.0095,1.0100,96
2013-07-12,12:30:00,1.0100,1.0100,1.0096,1.0097,152
2013-07-12,12:35:00,1.0097,1.0098,1.0097,1.0098,39
2013-07-12,12:40:00,1.0098,1.0104,1.0098,1.0102,392
2013-07-12,12:45:00,1.0102,1.0103,1.0101,1.0102,58
2013-07-12,12:50:00,1.0102,1.0107,1.0102,1.0107,151
2013-07-12,12:55:00,1.0107,1.0107,1.0102,1.0102,113
2013-07-12,13:00:00,1.0101,1.0107,1.0101,1.0107,143
2013-07-12,13:05:00,1.0106,1.0107,1.0102,1.0103,140
2013-07-12,13:10:00,1.0103,1.0106,1.0103,1.0105,123
2013-07-12,13:15:00,1.0105,1.0105,1.0101,1.0101,105
2013-07-12,13:20:00,1.0101,1.0101,1.0097,1.0098,134
2013-07-12,13:25:00,1.0098,1.0101,1.0096,1.0100,191
2013-07-12,13:30:00,1.0100,1.0101,1.0099,1.0101,44
2013-07-12,13:35:00,1.0100,1.0100,1.0097,1.0100,75
2013-07-12,13:40:00,1.0100,1.0104,1.0100,1.0104,105
2013-07-12,13:45:00,1.0104,1.0107,1.0104,1.0105,241
2013-07-12,13:50:00,1.0104,1.0106,1.0102,1.0105,246
2013-07-12,13:55:00,1.0105,1.0105,1.0098,1.0099,141
2013-07-12,14:00:00,1.0100,1.0104,1.0099,1.0103,261
2013-07-12,14:05:00,1.0103,1.0106,1.0102,1.0106,146
2013-07-12,14:10:00,1.0105,1.0119,1.0104,1.0118,581
2013-07-12,14:15:00,1.0117,1.0124,1.0116,1.0119,870
2013-07-12,14:20:00,1.0120,1.0124,1.0112,1.0114,604
2013-07-12,14:25:00,1.0115,1.0117,1.0113,1.0114,377
2013-07-12,14:30:00,1.0115,1.0121,1.0114,1.0118,288
2013-07-12,14:35:00,1.0119,1.0119,1.0107,1.0109,435
2013-07-12,14:40:00,1.0109,1.0110,1.0098,1.0100,585
2013-07-12,14:45:00,1.0101,1.0101,1.0096,1.0100,579
2013-07-12,14:50:00,1.0100,1.0105,1.0100,1.0105,370
2013-07-12,14:55:00,1.0105,1.0106,1.0097,1.0099,657
2013-07-12,15:00:00,1.0098,1.0104,1.0097,1.0104,297
2013-07-12,15:05:00,1.0104,1.0104,1.0100,1.0101,234
2013-07-12,15:10:00,1.0100,1.0100,1.0085,1.0087,821
2013-07-12,15:15:00,1.0087,1.0092,1.0083,1.0089,345
2013-07-12,15:20:00,1.0088,1.0091,1.0085,1.0091,253
2013-07-12,15:25:00,1.0092,1.0094,1.0091,1.0092,170
2013-07-12,15:30:00,1.0092,1.0097,1.0092,1.0094,411
2013-07-12,15:35:00,1.0094,1.0098,1.0094,1.0098,175
2013-07-12,15:40:00,1.0098,1.0098,1.0088,1.0090,376
2013-07-12,15:45:00,1.0090,1.0094,1.0089,1.0091,272
2013-07-12,15:50:00,1.0091,1.0091,1.0086,1.0086,132
2013-07-12,15:55:00,1.0087,1.0093,1.0087,1.0093,211
2013-07-12,16:00:00,1.0094,1.0097,1.0091,1.0092,193
2013-07-12,16:05:00,1.0092,1.0094,1.0092,1.0093,129
2013-07-12,16:10:00,1.0094,1.0104,1.0094,1.0100,507
2013-07-12,16:15:00,1.0100,1.0104,1.0097,1.0103,423
2013-07-12,16:20:00,1.0102,1.0103,1.0098,1.0098,366
2013-07-12,16:25:00,1.0097,1.0099,1.0096,1.0099,199
2013-07-12,16:30:00,1.0098,1.0100,1.0097,1.0099,188
2013-07-12,16:35:00,1.0098,1.0103,1.0098,1.0101,167
2013-07-12,16:40:00,1.0101,1.0109,1.0100,1.0105,349
2013-07-12,16:45:00,1.0104,1.0104,1.0099,1.0101,215
2013-07-12,16:50:00,1.0101,1.0101,1.0097,1.0098,133
2013-07-12,16:55:00,1.0099,1.0101,1.0096,1.0098,130
2013-07-12,17:00:00,1.0098,1.0100,1.0096,1.0100,123
2013-07-12,17:05:00,1.0098,1.0099,1.0095,1.0098,132
2013-07-12,17:10:00,1.0098,1.0102,1.0098,1.0100,157
2013-07-12,17:15:00,1.0100,1.0104,1.0099,1.0102,161
2013-07-12,17:20:00,1.0102,1.0102,1.0099,1.0100,127
2013-07-12,17:25:00,1.0099,1.0101,1.0098,1.0098,80
2013-07-12,17:30:00,1.0099,1.0100,1.0098,1.0099,60
2013-07-12,17:35:00,1.0099,1.0099,1.0088,1.0090,361
2013-07-12,17:40:00,1.0090,1.0092,1.0089,1.0092,240
2013-07-12,17:45:00,1.0090,1.0096,1.0090,1.0091,525
2013-07-12,17:50:00,1.0092,1.0092,1.0087,1.0089,220
2013-07-12,17:55:00,1.0088,1.0088,1.0087,1.0088,117
2013-07-12,18:00:00,1.0088,1.0093,1.0087,1.0092,131
2013-07-12,18:05:00,1.0091,1.0091,1.0087,1.0087,116
2013-07-12,18:10:00,1.0087,1.0095,1.0085,1.0091,1089
2013-07-12,18:15:00,1.0092,1.0092,1.0089,1.0089,59
2013-07-12,18:20:00,1.0090,1.0092,1.0089,1.0089,118
2013-07-12,18:25:00,1.0089,1.0091,1.0088,1.0088,92
2013-07-12,18:30:00,1.0087,1.0087,1.0076,1.0077,841
2013-07-12,18:35:00,1.0078,1.0078,1.0064,1.0068,1721
2013-07-12,18:40:00,1.0069,1.0075,1.0067,1.0073,537
2013-07-12,18:45:00,1.0074,1.0077,1.0071,1.0074,261
2013-07-12,18:50:00,1.0074,1.0074,1.0058,1.0058,495
2013-07-12,18:55:00,1.0060,1.0064,1.0059,1.0062,789
2013-07-12,19:00:00,1.0061,1.0062,1.0054,1.0057,562
2013-07-12,19:05:00,1.0058,1.0066,1.0055,1.0064,939
2013-07-12,19:10:00,1.0064,1.0071,1.0063,1.0067,380
2013-07-12,19:15:00,1.0067,1.0071,1.0065,1.0066,349
2013-07-12,19:20:00,1.0067,1.0072,1.0067,1.0070,382
2013-07-12,19:25:00,1.0069,1.0069,1.0066,1.0067,93
2013-07-12,19:30:00,1.0068,1.0071,1.0064,1.0068,189
2013-07-12,19:35:00,1.0067,1.0068,1.0063,1.0068,162
2013-07-12,19:40:00,1.0068,1.0070,1.0059,1.0063,546
2013-07-12,19:45:00,1.0062,1.0062,1.0046,1.0047,1496
2013-07-12,19:50:00,1.0047,1.0052,1.0041,1.0051,855
2013-07-12,19:55:00,1.0051,1.0051,1.0045,1.0048,403
2013-07-12,20:00:00,1.0048,1.0050,1.0034,1.0037,1285
2013-07-12,20:05:00,1.0036,1.0043,1.0033,1.0042,442
2013-07-12,20:10:00,1.0041,1.0049,1.0040,1.0047,652
2013-07-12,20:15:00,1.0046,1.0054,1.0045,1.0053,927
2013-07-12,20:20:00,1.0052,1.0058,1.0049,1.0056,994
2013-07-12,20:25:00,1.0055,1.0055,1.0043,1.0053,1044
2013-07-12,20:30:00,1.0056,1.0061,1.0034,1.0049,1862
2013-07-12,20:35:00,1.0049,1.0053,1.0048,1.0050,749
2013-07-12,20:40:00,1.0050,1.0054,1.0045,1.0054,308
2013-07-12,20:45:00,1.0054,1.0061,1.0053,1.0059,919
2013-07-12,20:50:00,1.0060,1.0060,1.0053,1.0053,319
2013-07-12,20:55:00,1.0052,1.0056,1.0051,1.0052,467
2013-07-12,21:00:00,1.0052,1.0054,1.0046,1.0052,536
2013-07-12,21:05:00,1.0051,1.0059,1.0051,1.0057,659
2013-07-12,21:10:00,1.0057,1.0060,1.0055,1.0059,517
2013-07-12,21:15:00,1.0059,1.0075,1.0059,1.0072,2520
2013-07-12,21:20:00,1.0072,1.0077,1.0068,1.0074,1035
2013-07-12,21:25:00,1.0074,1.0084,1.0071,1.0078,1064
2013-07-12,21:30:00,1.0078,1.0079,1.0073,1.0074,745
2013-07-12,21:35:00,1.0075,1.0092,1.0073,1.0083,1220
2013-07-12,21:40:00,1.0084,1.0098,1.0084,1.0090,1417
2013-07-12,21:45:00,1.0090,1.0091,1.0085,1.0089,882
2013-07-12,21:50:00,1.0089,1.0090,1.0079,1.0080,410
2013-07-12,21:55:00,1.0080,1.0115,1.0079,1.0108,3774
2013-07-12,22:00:00,1.0107,1.0116,1.0096,1.0096,3167
2013-07-12,22:05:00,1.0096,1.0103,1.0096,1.0098,655
2013-07-12,22:10:00,1.0097,1.0097,1.0088,1.0090,921
2013-07-12,22:15:00,1.0090,1.0095,1.0087,1.0090,831
2013-07-12,22:20:00,1.0089,1.0091,1.0084,1.0086,947
2013-07-12,22:25:00,1.0086,1.0088,1.0080,1.0083,873
2013-07-12,22:30:00,1.0083,1.0084,1.0076,1.0078,1402
2013-07-12,22:35:00,1.0079,1.0079,1.0070,1.0072,1891
2013-07-12,22:40:00,1.0072,1.0079,1.0072,1.0077,454
2013-07-12,22:45:00,1.0077,1.0077,1.0072,1.0076,344
2013-07-12,22:50:00,1.0076,1.0076,1.0071,1.0073,445
2013-07-12,22:55:00,1.0073,1.0074,1.0059,1.0062,1253
2013-07-12,23:00:00,1.0061,1.0073,1.0061,1.0072,1073
2013-07-12,23:05:00,1.0072,1.0075,1.0068,1.0074,1136
2013-07-12,23:10:00,1.0074,1.0074,1.0069,1.0072,478
2013-07-12,23:15:00,1.0072,1.0073,1.0068,1.0069,410
2013-07-12,23:20:00,1.0070,1.0070,1.0064,1.0068,487
2013-07-12,23:25:00,1.0068,1.0070,1.0065,1.0066,446
2013-07-12,23:30:00,1.0066,1.0070,1.0065,1.0070,287
2013-07-12,23:35:00,1.0069,1.0076,1.0069,1.0076,651
2013-07-12,23:40:00,1.0075,1.0075,1.0063,1.0065,395
2013-07-12,23:45:00,1.0066,1.0066,1.0055,1.0056,1641
2013-07-12,23:50:00,1.0056,1.0060,1.0051,1.0057,1210
2013-07-12,23:55:00,1.0058,1.0064,1.0054,1.0063,666
2013-07-13,00:00:00,1.0064,1.0065,1.0060,1.0063,297
2013-07-13,00:05:00,1.0063,1.0063,1.0060,1.0062,99
2013-07-13,00:10:00,1.0062,1.0064,1.0059,1.0063,542
2013-07-13,00:15:00,1.0063,1.0072,1.0062,1.0070,592
2013-07-13,00:20:00,1.0070,1.0070,1.0066,1.0069,235
2013-07-13,00:25:00,1.0069,1.0069,1.0065,1.0067,265
2013-07-13,00:30:00,1.0067,1.0068,1.0064,1.0065,273
2013-07-13,00:35:00,1.0065,1.0067,1.0063,1.0065,199
2013-07-13,00:40:00,1.0064,1.0065,1.0062,1.0063,221
2013-07-13,00:45:00,1.0062,1.0063,1.0062,1.0063,182
2013-07-13,00:50:00,1.0063,1.0067,1.0063,1.0066,228
2013-07-13,00:55:00,1.0065,1.0077,1.0065,1.0075,1272
2013-07-13,01:00:00,1.0075,1.0078,1.0064,1.0067,1743
2013-07-13,01:05:00,1.0067,1.0073,1.0066,1.0069,572
2013-07-13,01:10:00,1.0069,1.0071,1.0066,1.0066,317
2013-07-13,01:15:00,1.0067,1.0070,1.0066,1.0069,273
2013-07-13,01:20:00,1.0069,1.0074,1.0069,1.0072,459
2013-07-13,01:25:00,1.0073,1.0073,1.0071,1.0072,118
2013-07-13,01:30:00,1.0071,1.0071,1.0066,1.0068,262
2013-07-13,01:35:00,1.0069,1.0070,1.0067,1.0067,77
2013-07-13,01:40:00,1.0067,1.0067,1.0065,1.0067,154
2013-07-13,01:45:00,1.0066,1.0066,1.0064,1.0064,123
2013-07-13,01:50:00,1.0064,1.0065,1.0062,1.0064,211
2013-07-13,01:55:00,1.0064,1.0064,1.0061,1.0064,107
2013-07-13,02:00:00,1.0065,1.0071,1.0065,1.0070,201
2013-07-13,02:05:00,1.0070,1.0070,1.0068,1.0068,154
2013-07-13,02:10:00,1.0068,1.0072,1.0068,1.0068,259
2013-07-13,02:15:00,1.0067,1.0069,1.0066,1.0067,189
2013-07-13,02:20:00,1.0067,1.0067,1.0061,1.0062,352
2013-07-13,02:25:00,1.0063,1.0065,1.0062,1.0063,148
2013-07-13,02:30:00,1.0063,1.0065,1.0062,1.0064,127
2013-07-13,02:35:00,1.0064,1.0068,1.0063,1.0068,314
2013-07-13,02:40:00,1.0068,1.0070,1.0065,1.0065,163
2013-07-13,02:45:00,1.0065,1.0065,1.0061,1.0062,244
2013-07-13,02:50:00,1.0062,1.0067,1.0062,1.0065,155
2013-07-13,02:55:00,1.0066,1.0069,1.0064,1.0065,471
2013-07-13,03:00:00,1.0065,1.0067,1.0064,1.0065,253
2013-07-13,03:05:00,1.0066,1.0071,1.0066,1.0070,205
2013-07-13,03:10:00,1.0070,1.0072,1.0070,1.0071,89
2013-07-13,03:15:00,1.0071,1.0072,1.0068,1.0068,222
2013-07-13,03:20:00,1.0068,1.0069,1.0067,1.0069,136
2013-07-13,03:25:00,1.0069,1.0070,1.0068,1.0069,82
2013-07-13,03:30:00,1.0069,1.0069,1.0066,1.0066,91
2013-07-13,03:35:00,1.0067,1.0067,1.0065,1.0066,110
2013-07-13,03:40:00,1.0066,1.0067,1.0063,1.0063,204
2013-07-13,03:45:00,1.0063,1.0066,1.0062,1.0064,262
2013-07-13,03:50:00,1.0064,1.0066,1.0062,1.0066,109
2013-07-13,03:55:00,1.0066,1.0070,1.0065,1.0069,226
2013-07-13,04:00:00,1.0069,1.0070,1.0067,1.0070,87
2013-07-13,04:05:00,1.0070,1.0071,1.0068,1.0070,97
2013-07-13,04:10:00,1.0071,1.0074,1.0068,1.0073,124
2013-07-13,04:15:00,1.0072,1.0072,1.0069,1.0069,38
2013-07-13,04:20:00,1.0069,1.0069,1.0068,1.0069,23
2013-07-13,04:25:00,1.0069,1.0075,1.0069,1.0075,21
2013-07-13,04:30:00,1.0074,1.0074,1.0073,1.0074,12
2013-07-13,04:35:00,1.0074,1.0074,1.0074,1.0074,16
2013-07-13,04:40:00,1.0074,1.0075,1.0073,1.0073,34
2013-07-13,04:45:00,1.0072,1.0074,1.0072,1.0073,21
2013-07-13,04:50:00,1.0074,1.0077,1.0073,1.0077,72
2013-07-13,04:55:00,1.0077,1.0088,1.0077,1.0088,119
2013-07-13,05:05:00,1.0065,1.0065,1.0065,1.0065,1
2013-07-15,06:00:00,1.0071,1.0086,1.0069,1.0085,294
2013-07-15,06:05:00,1.0085,1.0086,1.0081,1.0082,56
2013-07-15,06:10:00,1.0081,1.0081,1.0075,1.0076,75
2013-07-15,06:15:00,1.0077,1.0082,1.0076,1.0081,86
2013-07-15,06:20:00,1.0082,1.0086,1.0082,1.0085,23
2013-07-15,06:25:00,1.0084,1.0087,1.0084,1.0085,25
2013-07-15,06:30:00,1.0084,1.0084,1.0078,1.0081,19
2013-07-15,06:35:00,1.0079,1.0079,1.0077,1.0079,34
2013-07-15,06:40:00,1.0078,1.0080,1.0078,1.0078,7
2013-07-15,06:45:00,1.0079,1.0084,1.0079,1.0083,34
2013-07-15,06:50:00,1.0082,1.0082,1.0079,1.0081,19
2013-07-15,06:55:00,1.0081,1.0083,1.0081,1.0083,81
2013-07-15,07:00:00,1.0083,1.0083,1.0079,1.0082,26
2013-07-15,07:05:00,1.0082,1.0082,1.0080,1.0080,14
2013-07-15,07:10:00,1.0079,1.0080,1.0079,1.0080,11
2013-07-15,07:15:00,1.0079,1.0079,1.0078,1.0078,12
2013-07-15,07:20:00,1.0077,1.0079,1.0076,1.0077,66
2013-07-15,07:25:00,1.0076,1.0078,1.0076,1.0078,13
2013-07-15,07:30:00,1.0079,1.0080,1.0079,1.0080,8
2013-07-15,07:35:00,1.0080,1.0080,1.0077,1.0077,32
2013-07-15,07:40:00,1.0077,1.0081,1.0076,1.0079,81
2013-07-15,07:45:00,1.0079,1.0079,1.0076,1.0076,37
2013-07-15,07:50:00,1.0077,1.0083,1.0077,1.0079,177
2013-07-15,07:55:00,1.0079,1.0084,1.0079,1.0084,61
2013-07-15,08:00:00,1.0083,1.0085,1.0079,1.0085,69
2013-07-15,08:05:00,1.0084,1.0086,1.0080,1.0081,175
2013-07-15,08:10:00,1.0082,1.0082,1.0079,1.0079,41
2013-07-15,08:15:00,1.0080,1.0080,1.0073,1.0074,192
2013-07-15,08:20:00,1.0074,1.0077,1.0072,1.0073,141
2013-07-15,08:25:00,1.0073,1.0074,1.0068,1.0069,188
2013-07-15,08:30:00,1.0069,1.0074,1.0068,1.0073,85
2013-07-15,08:35:00,1.0074,1.0075,1.0073,1.0074,35
2013-07-15,08:40:00,1.0073,1.0073,1.0072,1.0073,33
2013-07-15,08:45:00,1.0073,1.0074,1.0069,1.0074,139
2013-07-15,08:50:00,1.0074,1.0075,1.0070,1.0070,347
2013-07-15,08:55:00,1.0070,1.0074,1.0070,1.0074,387
2013-07-15,09:00:00,1.0073,1.0076,1.0073,1.0075,84
2013-07-15,09:05:00,1.0075,1.0077,1.0075,1.0075,68
2013-07-15,09:10:00,1.0076,1.0076,1.0073,1.0076,36
2013-07-15,09:15:00,1.0075,1.0075,1.0075,1.0075,38
2013-07-15,09:20:00,1.0075,1.0079,1.0075,1.0079,21
2013-07-15,09:25:00,1.0079,1.0081,1.0079,1.0081,55
2013-07-15,09:30:00,1.0082,1.0082,1.0078,1.0080,277
2013-07-15,09:35:00,1.0081,1.0081,1.0078,1.0081,77
2013-07-15,09:40:00,1.0082,1.0083,1.0079,1.0080,63
2013-07-15,09:45:00,1.0080,1.0082,1.0079,1.0080,138
2013-07-15,09:50:00,1.0079,1.0082,1.0079,1.0080,82
2013-07-15,09:55:00,1.0081,1.0082,1.0076,1.0079,158
2013-07-15,10:00:00,1.0080,1.0097,1.0080,1.0084,1114
2013-07-15,10:05:00,1.0084,1.0084,1.0080,1.0081,138
2013-07-15,10:10:00,1.0082,1.0082,1.0076,1.0079,138
2013-07-15,10:15:00,1.0079,1.0084,1.0079,1.0082,328
2013-07-15,10:20:00,1.0082,1.0084,1.0078,1.0081,370
2013-07-15,10:25:00,1.0081,1.0081,1.0079,1.0079,60
2013-07-15,10:30:00,1.0079,1.0084,1.0077,1.0077,634
2013-07-15,10:35:00,1.0077,1.0078,1.0076,1.0077,126
2013-07-15,10:40:00,1.0077,1.0078,1.0074,1.0074,63
2013-07-15,10:45:00,1.0075,1.0077,1.0074,1.0077,54
2013-07-15,10:50:00,1.0077,1.0078,1.0077,1.0078,31
2013-07-15,10:55:00,1.0079,1.0080,1.0076,1.0077,52
2013-07-15,11:00:00,1.0077,1.0080,1.0077,1.0080,102
2013-07-15,11:05:00,1.0079,1.0080,1.0077,1.0078,53
2013-07-15,11:10:00,1.0078,1.0078,1.0077,1.0077,13
2013-07-15,11:15:00,1.0077,1.0077,1.0077,1.0077,46
2013-07-15,11:20:00,1.0077,1.0077,1.0073,1.0074,64
2013-07-15,11:25:00,1.0075,1.0075,1.0075,1.0075,10
2013-07-15,11:30:00,1.0075,1.0075,1.0075,1.0075,21
2013-07-15,11:35:00,1.0075,1.0075,1.0073,1.0073,16
2013-07-15,11:40:00,1.0074,1.0075,1.0074,1.0075,30
2013-07-15,11:45:00,1.0076,1.0076,1.0076,1.0076,3
2013-07-15,11:50:00,1.0077,1.0080,1.0077,1.0080,54
2013-07-15,11:55:00,1.0079,1.0080,1.0078,1.0079,21
2013-07-15,12:00:00,1.0079,1.0079,1.0076,1.0077,44
2013-07-15,12:05:00,1.0078,1.0078,1.0076,1.0078,83
2013-07-15,12:10:00,1.0077,1.0077,1.0075,1.0075,51
2013-07-15,12:15:00,1.0075,1.0075,1.0075,1.0075,17
2013-07-15,12:20:00,1.0075,1.0076,1.0075,1.0076,3
2013-07-15,12:25:00,1.0075,1.0077,1.0075,1.0077,16
2013-07-15,12:30:00,1.0078,1.0078,1.0078,1.0078,1
2013-07-15,12:35:00,1.0078,1.0078,1.0075,1.0076,74
2013-07-15,12:40:00,1.0076,1.0077,1.0076,1.0076,22
2013-07-15,12:45:00,1.0076,1.0076,1.0076,1.0076,2
2013-07-15,12:50:00,1.0076,1.0076,1.0075,1.0076,18
2013-07-15,12:55:00,1.0077,1.0077,1.0077,1.0077,8
2013-07-15,13:00:00,1.0077,1.0078,1.0076,1.0077,64
2013-07-15,13:05:00,1.0077,1.0077,1.0076,1.0076,53
2013-07-15,13:10:00,1.0077,1.0079,1.0076,1.0079,59
2013-07-15,13:15:00,1.0079,1.0079,1.0076,1.0078,77
2013-07-15,13:20:00,1.0078,1.0078,1.0077,1.0077,4
2013-07-15,13:25:00,1.0077,1.0077,1.0077,1.0077,12
2013-07-15,13:30:00,1.0077,1.0078,1.0076,1.0076,157
2013-07-15,13:35:00,1.0076,1.0077,1.0076,1.0077,10
2013-07-15,13:40:00,1.0077,1.0079,1.0077,1.0079,17
2013-07-15,13:45:00,1.0079,1.0079,1.0079,1.0079,2
2013-07-15,13:50:00,1.0079,1.0079,1.0077,1.0077,31
2013-07-15,13:55:00,1.0077,1.0078,1.0077,1.0078,9
2013-07-15,14:00:00,1.0077,1.0081,1.0077,1.0079,122
2013-07-15,14:05:00,1.0079,1.0080,1.0076,1.0079,79
2013-07-15,14:10:00,1.0079,1.0079,1.0077,1.0079,60
2013-07-15,14:15:00,1.0079,1.0079,1.0076,1.0076,71
2013-07-15,14:20:00,1.0076,1.0079,1.0076,1.0077,115
2013-07-15,14:25:00,1.0077,1.0077,1.0075,1.0077,52
2013-07-15,14:30:00,1.0077,1.0078,1.0075,1.0075,113
2013-07-15,14:35:00,1.0075,1.0076,1.0072,1.0072,143
2013-07-15,14:40:00,1.0072,1.0073,1.0071,1.0071,92
2013-07-15,14:45:00,1.0071,1.0072,1.0071,1.0071,29
2013-07-15,14:50:00,1.0070,1.0071,1.0063,1.0065,437
2013-07-15,14:55:00,1.0065,1.0068,1.0062,1.0067,298
2013-07-15,15:00:00,1.0068,1.0068,1.0065,1.0065,156
2013-07-15,15:05:00,1.0065,1.0065,1.0055,1.0057,388
2013-07-15,15:10:00,1.0057,1.0057,1.0053,1.0057,268
2013-07-15,15:15:00,1.0056,1.0057,1.0049,1.0051,413
2013-07-15,15:20:00,1.0052,1.0052,1.0045,1.0049,431
2013-07-15,15:25:00,1.0049,1.0051,1.0047,1.0050,171
2013-07-15,15:30:00,1.0050,1.0054,1.0048,1.0052,272
2013-07-15,15:35:00,1.0052,1.0052,1.0041,1.0043,362
2013-07-15,15:40:00,1.0044,1.0045,1.0042,1.0045,255
2013-07-15,15:45:00,1.0045,1.0050,1.0044,1.0050,171
2013-07-15,15:50:00,1.0048,1.0048,1.0047,1.0048,32
2013-07-15,15:55:00,1.0048,1.0052,1.0048,1.0051,148
2013-07-15,16:00:00,1.0051,1.0051,1.0048,1.0050,35
2013-07-15,16:05:00,1.0050,1.0050,1.0048,1.0049,33
2013-07-15,16:10:00,1.0050,1.0053,1.0049,1.0052,133
2013-07-15,16:15:00,1.0052,1.0052,1.0030,1.0033,980
2013-07-15,16:20:00,1.0034,1.0036,1.0031,1.0035,337
2013-07-15,16:25:00,1.0035,1.0037,1.0033,1.0036,274
2013-07-15,16:30:00,1.0036,1.0036,1.0018,1.0022,1339
2013-07-15,16:35:00,1.0022,1.0024,1.0020,1.0024,486
2013-07-15,16:40:00,1.0023,1.0026,1.0020,1.0022,251
2013-07-15,16:45:00,1.0022,1.0026,1.0015,1.0025,391
2013-07-15,16:50:00,1.0025,1.0025,1.0024,1.0024,60
2013-07-15,16:55:00,1.0023,1.0023,1.0019,1.0023,97
2013-07-15,17:00:00,1.0023,1.0031,1.0022,1.0029,577
2013-07-15,17:05:00,1.0029,1.0030,1.0024,1.0026,182
2013-07-15,17:10:00,1.0026,1.0031,1.0025,1.0030,56
2013-07-15,17:15:00,1.0030,1.0031,1.0027,1.0027,84
2013-07-15,17:20:00,1.0028,1.0028,1.0024,1.0025,86
2013-07-15,17:25:00,1.0025,1.0027,1.0024,1.0025,88
2013-07-15,17:30:00,1.0025,1.0030,1.0024,1.0030,121
2013-07-15,17:35:00,1.0030,1.0030,1.0026,1.0027,135
2013-07-15,17:40:00,1.0027,1.0031,1.0026,1.0027,157
2013-07-15,17:45:00,1.0027,1.0027,1.0019,1.0021,123
2013-07-15,17:50:00,1.0021,1.0024,1.0019,1.0022,238
2013-07-15,17:55:00,1.0022,1.0026,1.0021,1.0026,139
2013-07-15,18:00:00,1.0026,1.0026,1.0013,1.0015,346
2013-07-15,18:05:00,1.0016,1.0017,1.0013,1.0013,107
2013-07-15,18:10:00,1.0015,1.0017,1.0014,1.0015,124
2013-07-15,18:15:00,1.0014,1.0017,1.0014,1.0016,52
2013-07-15,18:20:00,1.0015,1.0015,1.0008,1.0009,341
2013-07-15,18:25:00,1.0009,1.0009,1.0000,1.0004,908
2013-07-15,18:30:00,1.0005,1.0009,1.0003,1.0008,320
2013-07-15,18:35:00,1.0008,1.0009,1.0005,1.0009,245
2013-07-15,18:40:00,1.0009,1.0010,1.0006,1.0008,65
2013-07-15,18:45:00,1.0008,1.0010,1.0006,1.0007,99
2013-07-15,18:50:00,1.0007,1.0007,0.9993,0.9994,532
2013-07-15,18:55:00,0.9995,0.9999,0.9993,0.9994,414
2013-07-15,19:00:00,0.9994,0.9994,0.9986,0.9992,697
2013-07-15,19:05:00,0.9992,0.9996,0.9991,0.9995,263
2013-07-15,19:10:00,0.9995,1.0000,0.9994,0.9999,373
2013-07-15,19:15:00,0.9999,0.9999,0.9994,0.9996,249
2013-07-15,19:20:00,0.9995,0.9996,0.9991,0.9992,463
2013-07-15,19:25:00,0.9993,0.9994,0.9991,0.9991,116
2013-07-15,19:30:00,0.9990,0.9992,0.9987,0.9991,149
2013-07-15,19:35:00,0.9991,0.9995,0.9991,0.9995,181
2013-07-15,19:40:00,0.9995,0.9996,0.9982,0.9984,441
2013-07-15,19:45:00,0.9984,0.9985,0.9971,0.9972,1004
2013-07-15,19:50:00,0.9973,0.9975,0.9967,0.9972,946
2013-07-15,19:55:00,0.9973,0.9974,0.9970,0.9972,427
2013-07-15,20:00:00,0.9972,0.9977,0.9972,0.9976,549
2013-07-15,20:05:00,0.9975,0.9975,0.9961,0.9965,647
2013-07-15,20:10:00,0.9966,0.9967,0.9955,0.9959,889
2013-07-15,20:15:00,0.9959,0.9961,0.9954,0.9958,533
2013-07-15,20:20:00,0.9958,0.9968,0.9956,0.9965,819
2013-07-15,20:25:00,0.9965,0.9966,0.9959,0.9960,419
2013-07-15,20:30:00,0.9958,0.9998,0.9949,0.9990,5612
2013-07-15,20:35:00,0.9992,1.0008,0.9991,0.9992,2002
2013-07-15,20:40:00,0.9992,0.9997,0.9984,0.9991,1885
2013-07-15,20:45:00,0.9992,0.9999,0.9986,0.9992,1140
2013-07-15,20:50:00,0.9992,0.9993,0.9986,0.9987,590
2013-07-15,20:55:00,0.9987,0.9993,0.9987,0.9991,578
2013-07-15,21:00:00,0.9992,1.0004,0.9992,0.9997,1096
2013-07-15,21:05:00,0.9997,1.0000,0.9994,1.0000,393
2013-07-15,21:10:00,0.9999,1.0001,0.9996,0.9998,726
2013-07-15,21:15:00,0.9998,0.9998,0.9993,0.9995,373
2013-07-15,21:20:00,0.9995,0.9997,0.9990,0.9996,607
2013-07-15,21:25:00,0.9996,1.0009,0.9993,1.0005,989
2013-07-15,21:30:00,1.0004,1.0006,0.9998,1.0002,705
2013-07-15,21:35:00,1.0002,1.0017,1.0002,1.0014,1862
2013-07-15,21:40:00,1.0014,1.0019,1.0009,1.0017,955
2013-07-15,21:45:00,1.0017,1.0022,1.0015,1.0019,1031
2013-07-15,21:50:00,1.0018,1.0020,1.0014,1.0016,609
2013-07-15,21:55:00,1.0015,1.0016,1.0011,1.0014,479
2013-07-15,22:00:00,1.0014,1.0024,1.0014,1.0019,997
2013-07-15,22:05:00,1.0019,1.0020,1.0014,1.0018,580
2013-07-15,22:10:00,1.0018,1.0019,1.0014,1.0014,424
2013-07-15,22:15:00,1.0014,1.0017,1.0013,1.0016,615
2013-07-15,22:20:00,1.0016,1.0021,1.0011,1.0011,789
2013-07-15,22:25:00,1.0011,1.0014,1.0004,1.0007,1305
2013-07-15,22:30:00,1.0008,1.0013,1.0007,1.0013,1073
2013-07-15,22:35:00,1.0012,1.0014,1.0007,1.0011,614
2013-07-15,22:40:00,1.0011,1.0014,1.0010,1.0011,231
2013-07-15,22:45:00,1.0012,1.0017,1.0012,1.0015,216
2013-07-15,22:50:00,1.0015,1.0021,1.0013,1.0021,265
2013-07-15,22:55:00,1.0021,1.0024,1.0015,1.0015,946
2013-07-15,23:00:00,1.0016,1.0017,1.0013,1.0014,627
2013-07-15,23:05:00,1.0015,1.0017,1.0014,1.0014,487
2013-07-15,23:10:00,1.0014,1.0014,1.0006,1.0007,600
2013-07-15,23:15:00,1.0007,1.0010,1.0007,1.0008,273
2013-07-15,23:20:00,1.0008,1.0009,1.0004,1.0009,385
2013-07-15,23:25:00,1.0009,1.0009,1.0005,1.0008,424
2013-07-15,23:30:00,1.0008,1.0009,1.0007,1.0007,248
2013-07-15,23:35:00,1.0007,1.0009,1.0007,1.0007,340
2013-07-15,23:40:00,1.0007,1.0007,1.0000,1.0001,632
2013-07-15,23:45:00,1.0001,1.0001,0.9994,0.9998,826
2013-07-15,23:50:00,0.9998,1.0000,0.9995,0.9999,496
2013-07-15,23:55:00,0.9999,1.0000,0.9996,0.9998,403
2013-07-16,00:00:00,0.9998,1.0014,0.9998,1.0013,806
2013-07-16,00:05:00,1.0013,1.0014,1.0008,1.0011,520
2013-07-16,00:10:00,1.0011,1.0015,1.0011,1.0011,379
2013-07-16,00:15:00,1.0011,1.0011,1.0009,1.0010,410
2013-07-16,00:20:00,1.0010,1.0016,1.0010,1.0014,214
2013-07-16,00:25:00,1.0014,1.0017,1.0013,1.0014,193
2013-07-16,00:30:00,1.0014,1.0015,1.0011,1.0011,121
2013-07-16,00:35:00,1.0012,1.0012,1.0007,1.0010,529
2013-07-16,00:40:00,1.0011,1.0012,1.0010,1.0010,193
2013-07-16,00:45:00,1.0011,1.0012,1.0009,1.0009,154
2013-07-16,00:50:00,1.0010,1.0012,1.0009,1.0011,147
2013-07-16,00:55:00,1.0011,1.0011,1.0009,1.0010,111
2013-07-16,01:00:00,1.0010,1.0013,1.0009,1.0011,214
2013-07-16,01:05:00,1.0010,1.0010,1.0006,1.0008,291
2013-07-16,01:10:00,1.0008,1.0009,1.0007,1.0008,48
2013-07-16,01:15:00,1.0008,1.0008,1.0005,1.0007,143
2013-07-16,01:20:00,1.0007,1.0016,1.0007,1.0016,444
2013-07-16,01:25:00,1.0016,1.0018,1.0016,1.0016,222
2013-07-16,01:30:00,1.0015,1.0016,1.0013,1.0014,42
2013-07-16,01:35:00,1.0013,1.0018,1.0012,1.0016,278
2013-07-16,01:40:00,1.0016,1.0020,1.0016,1.0017,395
2013-07-16,01:45:00,1.0017,1.0018,1.0011,1.0013,295
2013-07-16,01:50:00,1.0013,1.0013,1.0010,1.0010,227
2013-07-16,01:55:00,1.0011,1.0014,1.0011,1.0013,196
2013-07-16,02:00:00,1.0013,1.0016,1.0009,1.0013,394
2013-07-16,02:05:00,1.0012,1.0013,1.0010,1.0010,175
2013-07-16,02:10:00,1.0011,1.0012,1.0006,1.0010,813
2013-07-16,02:15:00,1.0010,1.0011,1.0006,1.0011,492
2013-07-16,02:20:00,1.0011,1.0015,1.0011,1.0013,428
2013-07-16,02:25:00,1.0013,1.0014,1.0010,1.0012,553
2013-07-16,02:30:00,1.0012,1.0018,1.0011,1.0018,339
2013-07-16,02:35:00,1.0017,1.0018,1.0015,1.0017,153
2013-07-16,02:40:00,1.0016,1.0019,1.0014,1.0018,263
2013-07-16,02:45:00,1.0019,1.0020,1.0017,1.0017,251
2013-07-16,02:50:00,1.0018,1.0020,1.0017,1.0018,177
2013-07-16,02:55:00,1.0018,1.0019,1.0016,1.0017,486
2013-07-16,03:00:00,1.0017,1.0022,1.0017,1.0022,202
2013-07-16,03:05:00,1.0021,1.0021,1.0017,1.0017,180
2013-07-16,03:10:00,1.0018,1.0020,1.0018,1.0019,137
2013-07-16,03:15:00,1.0019,1.0020,1.0018,1.0019,51
2013-07-16,03:20:00,1.0020,1.0020,1.0018,1.0018,13
2013-07-16,03:25:00,1.0018,1.0021,1.0016,1.0021,168
2013-07-16,03:30:00,1.0021,1.0022,1.0020,1.0021,91
2013-07-16,03:35:00,1.0022,1.0032,1.0022,1.0030,719
2013-07-16,03:40:00,1.0031,1.0032,1.0028,1.0030,200
2013-07-16,03:45:00,1.0029,1.0030,1.0026,1.0030,226
2013-07-16,03:50:00,1.0030,1.0030,1.0028,1.0030,160
2013-07-16,03:55:00,1.0029,1.0032,1.0029,1.0030,199
2013-07-16,04:00:00,1.0030,1.0031,1.0028,1.0029,124
2013-07-16,04:05:00,1.0030,1.0030,1.0029,1.0029,58
2013-07-16,04:10:00,1.0030,1.0030,1.0028,1.0029,60
2013-07-16,04:15:00,1.0029,1.0030,1.0029,1.0029,33
2013-07-16,04:20:00,1.0028,1.0028,1.0027,1.0027,24
2013-07-16,04:25:00,1.0027,1.0027,1.0022,1.0023,153
2013-07-16,04:30:00,1.0023,1.0024,1.0021,1.0021,126
2013-07-16,04:35:00,1.0021,1.0021,1.0020,1.0020,59
2013-07-16,04:40:00,1.0020,1.0020,1.0020,1.0020,4
2013-07-16,04:45:00,1.0021,1.0021,1.0014,1.0017,120
2013-07-16,04:50:00,1.0016,1.0021,1.0016,1.0021,107
2013-07-16,04:55:00,1.0020,1.0023,1.0014,1.0016,39
2013-07-16,05:10:00,1.0017,1.0017,1.0017,1.0017,1
2013-07-16,06:00:00,1.0010,1.0013,1.0009,1.0009,148
2013-07-16,06:05:00,1.0010,1.0011,1.0009,1.0011,12
2013-07-16,06:10:00,1.0011,1.0011,1.0010,1.0010,54
2013-07-16,06:15:00,1.0011,1.0019,1.0011,1.0017,78
2013-07-16,06:20:00,1.0017,1.0021,1.0017,1.0020,42
2013-07-16,06:25:00,1.0019,1.0021,1.0019,1.0021,28
2013-07-16,06:30:00,1.0019,1.0019,1.0016,1.0016,21
2013-07-16,06:35:00,1.0016,1.0016,1.0013,1.0014,66
2013-07-16,06:40:00,1.0015,1.0015,1.0013,1.0013,19
2013-07-16,06:45:00,1.0012,1.0013,1.0010,1.0010,164
2013-07-16,06:50:00,1.0011,1.0012,1.0011,1.0011,24
2013-07-16,06:55:00,1.0010,1.0010,1.0007,1.0008,116
2013-07-16,07:00:00,1.0009,1.0009,1.0005,1.0005,76
2013-07-16,07:05:00,1.0004,1.0012,1.0003,1.0008,161
2013-07-16,07:10:00,1.0008,1.0009,1.0003,1.0006,69
2013-07-16,07:15:00,1.0006,1.0006,1.0004,1.0005,13
2013-07-16,07:20:00,1.0005,1.0005,0.9998,1.0000,148
2013-07-16,07:25:00,1.0000,1.0001,0.9997,0.9997,197
2013-07-16,07:30:00,0.9996,1.0004,0.9996,1.0000,587
2013-07-16,07:35:00,1.0001,1.0003,1.0000,1.0000,38
2013-07-16,07:40:00,1.0000,1.0000,0.9997,0.9997,86
2013-07-16,07:45:00,0.9999,1.0005,0.9999,1.0005,129
2013-07-16,07:50:00,1.0006,1.0008,1.0005,1.0005,301
2013-07-16,07:55:00,1.0005,1.0009,1.0005,1.0007,169
2013-07-16,08:00:00,1.0008,1.0018,1.0008,1.0014,580
2013-07-16,08:05:00,1.0014,1.0017,1.0011,1.0011,237
2013-07-16,08:10:00,1.0010,1.0012,1.0006,1.0012,465
2013-07-16,08:15:00,1.0011,1.0016,1.0009,1.0016,460
2013-07-16,08:20:00,1.0017,1.0017,1.0012,1.0014,336
2013-07-16,08:25:00,1.0015,1.0015,1.0010,1.0013,154
2013-07-16,08:30:00,1.0013,1.0013,1.0005,1.0007,372
2013-07-16,08:35:00,1.0007,1.0008,1.0007,1.0008,165
2013-07-16,08:40:00,1.0008,1.0011,1.0008,1.0009,303
2013-07-16,08:45:00,1.0009,1.0011,1.0008,1.0010,270
2013-07-16,08:50:00,1.0009,1.0009,1.0000,1.0002,367
2013-07-16,08:55:00,1.0002,1.0007,1.0000,1.0007,385
2013-07-16,09:00:00,1.0007,1.0010,1.0006,1.0007,309
2013-07-16,09:05:00,1.0008,1.0014,1.0008,1.0011,250
2013-07-16,09:10:00,1.0011,1.0011,1.0006,1.0010,301
2013-07-16,09:15:00,1.0010,1.0012,1.0009,1.0010,163
2013-07-16,09:20:00,1.0010,1.0012,1.0008,1.0010,132
2013-07-16,09:25:00,1.0009,1.0015,1.0009,1.0011,185
2013-07-16,09:30:00,1.0013,1.0020,1.0013,1.0018,456
2013-07-16,09:35:00,1.0018,1.0020,1.0015,1.0018,228
2013-07-16,09:40:00,1.0019,1.0024,1.0018,1.0020,240
2013-07-16,09:45:00,1.0020,1.0021,1.0018,1.0020,130
2013-07-16,09:50:00,1.0020,1.0024,1.0019,1.0024,152
2013-07-16,09:55:00,1.0025,1.0029,1.0025,1.0025,243
2013-07-16,10:00:00,1.0025,1.0028,1.0024,1.0025,132
2013-07-16,10:05:00,1.0024,1.0024,1.0019,1.0019,314
2013-07-16,10:10:00,1.0019,1.0026,1.0019,1.0023,152
2013-07-16,10:15:00,1.0024,1.0031,1.0024,1.0027,581
2013-07-16,10:20:00,1.0027,1.0037,1.0024,1.0036,830
2013-07-16,10:25:00,1.0036,1.0039,1.0033,1.0033,489
2013-07-16,10:30:00,1.0034,1.0034,1.0030,1.0032,234
2013-07-16,10:35:00,1.0032,1.0032,1.0027,1.0029,208
2013-07-16,10:40:00,1.0029,1.0036,1.0028,1.0033,308
2013-07-16,10:45:00,1.0033,1.0033,1.0026,1.0028,154
2013-07-16,10:50:00,1.0028,1.0032,1.0027,1.0032,135
2013-07-16,10:55:00,1.0032,1.0032,1.0027,1.0028,154
2013-07-16,11:00:00,1.0029,1.0029,1.0023,1.0027,290
2013-07-16,11:05:00,1.0026,1.0028,1.0022,1.0022,136
2013-07-16,11:10:00,1.0022,1.0023,1.0020,1.0022,293
2013-07-16,11:15:00,1.0023,1.0026,1.0022,1.0022,85
2013-07-16,11:20:00,1.0023,1.0026,1.0023,1.0026,34
2013-07-16,11:25:00,1.0026,1.0028,1.0025,1.0025,141
2013-07-16,11:30:00,1.0025,1.0030,1.0025,1.0029,90
2013-07-16,11:35:00,1.0030,1.0033,1.0028,1.0028,374
2013-07-16,11:40:00,1.0028,1.0032,1.0028,1.0031,63
2013-07-16,11:45:00,1.0031,1.0032,1.0027,1.0030,256
2013-07-16,11:50:00,1.0030,1.0032,1.0029,1.0031,47
2013-07-16,11:55:00,1.0032,1.0032,1.0029,1.0030,46
2013-07-16,12:00:00,1.0028,1.0029,1.0027,1.0027,59
2013-07-16,12:05:00,1.0027,1.0027,1.0025,1.0026,120
2013-07-16,12:10:00,1.0027,1.0028,1.0026,1.0026,43
2013-07-16,12:15:00,1.0026,1.0027,1.0026,1.0027,23
2013-07-16,12:20:00,1.0027,1.0028,1.0025,1.0025,47
2013-07-16,12:25:00,1.0025,1.0025,1.0024,1.0024,43
2013-07-16,12:30:00,1.0025,1.0026,1.0024,1.0025,28
2013-07-16,12:35:00,1.0024,1.0027,1.0024,1.0026,56
2013-07-16,12:40:00,1.0027,1.0028,1.0027,1.0027,68
2013-07-16,12:45:00,1.0028,1.0032,1.0028,1.0031,112
2013-07-16,12:50:00,1.0031,1.0033,1.0030,1.0032,59
2013-07-16,12:55:00,1.0032,1.0032,1.0026,1.0030,338
2013-07-16,13:00:00,1.0030,1.0030,1.0027,1.0029,100
2013-07-16,13:05:00,1.0029,1.0030,1.0029,1.0029,54
2013-07-16,13:10:00,1.0029,1.0029,1.0026,1.0026,83
2013-07-16,13:15:00,1.0026,1.0026,1.0022,1.0023,91
2013-07-16,13:20:00,1.0023,1.0023,1.0021,1.0022,108
2013-07-16,13:25:00,1.0022,1.0027,1.0021,1.0027,240
2013-07-16,13:30:00,1.0027,1.0029,1.0025,1.0025,118
2013-07-16,13:35:00,1.0025,1.0028,1.0025,1.0028,209
2013-07-16,13:40:00,1.0027,1.0030,1.0027,1.0030,128
2013-07-16,13:45:00,1.0030,1.0031,1.0028,1.0029,89
2013-07-16,13:50:00,1.0028,1.0029,1.0025,1.0028,220
2013-07-16,13:55:00,1.0028,1.0030,1.0025,1.0027,273
2013-07-16,14:00:00,1.0027,1.0030,1.0026,1.0028,459
2013-07-16,14:05:00,1.0028,1.0029,1.0026,1.0027,132
2013-07-16,14:10:00,1.0026,1.0027,1.0025,1.0027,97
2013-07-16,14:15:00,1.0026,1.0028,1.0023,1.0026,168
2013-07-16,14:20:00,1.0027,1.0028,1.0025,1.0026,320
2013-07-16,14:25:00,1.0027,1.0027,1.0021,1.0023,354
2013-07-16,14:30:00,1.0023,1.0023,1.0021,1.0021,114
2013-07-16,14:35:00,1.0020,1.0020,1.0016,1.0018,171
2013-07-16,14:40:00,1.0018,1.0018,1.0016,1.0018,129
2013-07-16,14:45:00,1.0018,1.0021,1.0018,1.0018,197
2013-07-16,14:50:00,1.0018,1.0018,1.0008,1.0009,572
2013-07-16,14:55:00,1.0009,1.0015,1.0009,1.0014,301
2013-07-16,15:00:00,1.0014,1.0018,1.0012,1.0016,363
2013-07-16,15:05:00,1.0016,1.0018,1.0014,1.0018,93
2013-07-16,15:10:00,1.0017,1.0017,1.0013,1.0015,263
2013-07-16,15:15:00,1.0015,1.0020,1.0015,1.0018,329
2013-07-16,15:20:00,1.0018,1.0019,1.0017,1.0018,104
2013-07-16,15:25:00,1.0018,1.0022,1.0018,1.0022,167
2013-07-16,15:30:00,1.0022,1.0025,1.0022,1.0025,400
2013-07-16,15:35:00,1.0025,1.0028,1.0023,1.0024,241
2013-07-16,15:40:00,1.0025,1.0052,1.0025,1.0044,3048
2013-07-16,15:45:00,1.0044,1.0053,1.0040,1.0041,1618
2013-07-16,15:50:00,1.0042,1.0046,1.0039,1.0046,218
2013-07-16,15:55:00,1.0047,1.0057,1.0042,1.0043,1090
2013-07-16,16:00:00,1.0044,1.0046,1.0039,1.0042,583
2013-07-16,16:05:00,1.0042,1.0046,1.0040,1.0040,340
2013-07-16,16:10:00,1.0041,1.0042,1.0032,1.0038,746
2013-07-16,16:15:00,1.0038,1.0038,1.0035,1.0037,199
2013-07-16,16:20:00,1.0037,1.0044,1.0036,1.0043,346
2013-07-16,16:25:00,1.0043,1.0044,1.0039,1.0041,511
2013-07-16,16:30:00,1.0040,1.0041,1.0036,1.0039,495
2013-07-16,16:35:00,1.0040,1.0043,1.0039,1.0043,185
2013-07-16,16:40:00,1.0042,1.0050,1.0041,1.0048,446
2013-07-16,16:45:00,1.0048,1.0049,1.0044,1.0044,240
2013-07-16,16:50:00,1.0045,1.0048,1.0041,1.0042,159
2013-07-16,16:55:00,1.0043,1.0046,1.0041,1.0041,138
2013-07-16,17:00:00,1.0041,1.0042,1.0038,1.0039,406
2013-07-16,17:05:00,1.0040,1.0040,1.0035,1.0037,146
2013-07-16,17:10:00,1.0037,1.0037,1.0035,1.0037,146
2013-07-16,17:15:00,1.0038,1.0040,1.0035,1.0038,173
2013-07-16,17:20:00,1.0038,1.0039,1.0035,1.0038,143
2013-07-16,17:25:00,1.0039,1.0044,1.0038,1.0038,164
2013-07-16,17:30:00,1.0039,1.0039,1.0034,1.0035,173
2013-07-16,17:35:00,1.0035,1.0040,1.0035,1.0040,70
2013-07-16,17:40:00,1.0041,1.0042,1.0040,1.0041,115
2013-07-16,17:45:00,1.0041,1.0041,1.0038,1.0038,41
2013-07-16,17:50:00,1.0039,1.0041,1.0037,1.0041,85
2013-07-16,17:55:00,1.0041,1.0041,1.0034,1.0038,330
2013-07-16,18:00:00,1.0038,1.0039,1.0035,1.0035,77
2013-07-16,18:05:00,1.0036,1.0040,1.0036,1.0039,73
2013-07-16,18:10:00,1.0039,1.0045,1.0039,1.0042,274
2013-07-16,18:15:00,1.0043,1.0050,1.0043,1.0045,517
2013-07-16,18:20:00,1.0045,1.0049,1.0044,1.0046,115
2013-07-16,18:25:00,1.0045,1.0047,1.0045,1.0046,120
2013-07-16,18:30:00,1.0047,1.0064,1.0045,1.0059,1225
2013-07-16,18:35:00,1.0060,1.0076,1.0060,1.0070,2373
2013-07-16,18:40:00,1.0069,1.0074,1.0069,1.0070,609
2013-07-16,18:45:00,1.0071,1.0081,1.0066,1.0068,1089
2013-07-16,18:50:00,1.0069,1.0074,1.0066,1.0069,671
2013-07-16,18:55:00,1.0069,1.0073,1.0068,1.0071,313
2013-07-16,19:00:00,1.0071,1.0078,1.0068,1.0068,460
2013-07-16,19:05:00,1.0068,1.0071,1.0068,1.0069,117
2013-07-16,19:10:00,1.0070,1.0070,1.0066,1.0069,157
2013-07-16,19:15:00,1.0069,1.0071,1.0067,1.0070,297
2013-07-16,19:20:00,1.0070,1.0075,1.0070,1.0071,216
2013-07-16,19:25:00,1.0071,1.0074,1.0069,1.0071,151
2013-07-16,19:30:00,1.0070,1.0071,1.0065,1.0065,403
2013-07-16,19:35:00,1.0064,1.0066,1.0060,1.0065,348
2013-07-16,19:40:00,1.0065,1.0070,1.0065,1.0069,177
2013-07-16,19:45:00,1.0068,1.0069,1.0062,1.0063,308
2013-07-16,19:50:00,1.0063,1.0067,1.0063,1.0064,95
2013-07-16,19:55:00,1.0064,1.0066,1.0061,1.0061,216
2013-07-16,20:00:00,1.0061,1.0067,1.0059,1.0066,306
2013-07-16,20:05:00,1.0066,1.0066,1.0063,1.0065,177
2013-07-16,20:10:00,1.0065,1.0069,1.0064,1.0068,323
2013-07-16,20:15:00,1.0069,1.0069,1.0064,1.0068,431
2013-07-16,20:20:00,1.0067,1.0069,1.0065,1.0065,442
2013-07-16,20:25:00,1.0065,1.0069,1.0064,1.0064,641
2013-07-16,20:30:00,1.0069,1.0069,1.0038,1.0056,3929
2013-07-16,20:35:00,1.0056,1.0058,1.0047,1.0053,1013
2013-07-16,20:40:00,1.0052,1.0059,1.0051,1.0059,612
2013-07-16,20:45:00,1.0058,1.0062,1.0056,1.0058,486
2013-07-16,20:50:00,1.0058,1.0062,1.0056,1.0058,380
2013-07-16,20:55:00,1.0059,1.0061,1.0056,1.0059,609
2013-07-16,21:00:00,1.0058,1.0061,1.0056,1.0056,355
2013-07-16,21:05:00,1.0056,1.0058,1.0051,1.0051,517
2013-07-16,21:10:00,1.0052,1.0055,1.0049,1.0050,236
2013-07-16,21:15:00,1.0049,1.0051,1.0043,1.0048,1079
2013-07-16,21:20:00,1.0049,1.0053,1.0045,1.0051,488
2013-07-16,21:25:00,1.0052,1.0055,1.0051,1.0051,393
2013-07-16,21:30:00,1.0052,1.0058,1.0050,1.0053,906
2013-07-16,21:35:00,1.0053,1.0055,1.0050,1.0052,525
2013-07-16,21:40:00,1.0051,1.0054,1.0049,1.0054,327
2013-07-16,21:45:00,1.0054,1.0057,1.0053,1.0055,341
2013-07-16,21:50:00,1.0055,1.0058,1.0053,1.0057,269
2013-07-16,21:55:00,1.0056,1.0059,1.0056,1.0059,262
2013-07-16,22:00:00,1.0058,1.0058,1.0039,1.0044,2970
2013-07-16,22:05:00,1.0044,1.0052,1.0043,1.0049,468
2013-07-16,22:10:00,1.0050,1.0050,1.0044,1.0050,485
2013-07-16,22:15:00,1.0049,1.0050,1.0045,1.0046,426
2013-07-16,22:20:00,1.0045,1.0053,1.0045,1.0052,668
2013-07-16,22:25:00,1.0052,1.0057,1.0051,1.0055,502
2013-07-16,22:30:00,1.0054,1.0062,1.0054,1.0059,705
2013-07-16,22:35:00,1.0059,1.0062,1.0056,1.0058,667
2013-07-16,22:40:00,1.0057,1.0062,1.0057,1.0059,324
2013-07-16,22:45:00,1.0058,1.0066,1.0056,1.0065,525
2013-07-16,22:50:00,1.0066,1.0072,1.0065,1.0070,861
2013-07-16,22:55:00,1.0070,1.0077,1.0067,1.0075,1335
2013-07-16,23:00:00,1.0075,1.0075,1.0066,1.0067,849
2013-07-16,23:05:00,1.0067,1.0070,1.0064,1.0065,432
2013-07-16,23:10:00,1.0066,1.0068,1.0062,1.0068,1026
2013-07-16,23:15:00,1.0068,1.0068,1.0056,1.0060,829
2013-07-16,23:20:00,1.0061,1.0064,1.0059,1.0061,689
2013-07-16,23:25:00,1.0062,1.0065,1.0061,1.0065,456
2013-07-16,23:30:00,1.0065,1.0070,1.0065,1.0067,473
2013-07-16,23:35:00,1.0067,1.0070,1.0066,1.0068,338
2013-07-16,23:40:00,1.0067,1.0072,1.0067,1.0069,458
2013-07-16,23:45:00,1.0068,1.0071,1.0066,1.0067,537
2013-07-16,23:50:00,1.0067,1.0072,1.0067,1.0070,356
2013-07-16,23:55:00,1.0069,1.0069,1.0063,1.0066,337
2013-07-17,00:00:00,1.0065,1.0070,1.0062,1.0070,477
2013-07-17,00:05:00,1.0070,1.0070,1.0065,1.0065,570
2013-07-17,00:10:00,1.0066,1.0066,1.0063,1.0063,150
2013-07-17,00:15:00,1.0064,1.0065,1.0062,1.0062,237
2013-07-17,00:20:00,1.0061,1.0069,1.0061,1.0069,368
2013-07-17,00:25:00,1.0068,1.0076,1.0067,1.0074,692
2013-07-17,00:30:00,1.0074,1.0077,1.0072,1.0077,453
2013-07-17,00:35:00,1.0076,1.0087,1.0076,1.0085,1569
2013-07-17,00:40:00,1.0086,1.0094,1.0086,1.0088,1161
2013-07-17,00:45:00,1.0087,1.0090,1.0081,1.0082,832
2013-07-17,00:50:00,1.0082,1.0084,1.0080,1.0083,338
2013-07-17,00:55:00,1.0084,1.0084,1.0081,1.0084,257
2013-07-17,01:00:00,1.0085,1.0085,1.0081,1.0084,303
2013-07-17,01:05:00,1.0084,1.0088,1.0083,1.0088,199
2013-07-17,01:10:00,1.0087,1.0089,1.0083,1.0086,527
2013-07-17,01:15:00,1.0086,1.0093,1.0085,1.0088,423
2013-07-17,01:20:00,1.0088,1.0088,1.0082,1.0084,488
2013-07-17,01:25:00,1.0085,1.0087,1.0083,1.0083,321
2013-07-17,01:30:00,1.0083,1.0087,1.0081,1.0087,432
2013-07-17,01:35:00,1.0088,1.0090,1.0086,1.0088,170
2013-07-17,01:40:00,1.0088,1.0090,1.0087,1.0087,122
2013-07-17,01:45:00,1.0087,1.0089,1.0087,1.0089,143
2013-07-17,01:50:00,1.0090,1.0091,1.0089,1.0091,293
2013-07-17,01:55:00,1.0091,1.0092,1.0088,1.0088,228
2013-07-17,02:00:00,1.0088,1.0088,1.0083,1.0086,298
2013-07-17,02:05:00,1.0086,1.0086,1.0079,1.0080,555
2013-07-17,02:10:00,1.0080,1.0082,1.0079,1.0079,301
2013-07-17,02:15:00,1.0080,1.0082,1.0078,1.0080,461
2013-07-17,02:20:00,1.0080,1.0086,1.0080,1.0086,367
2013-07-17,02:25:00,1.0085,1.0086,1.0084,1.0085,219
2013-07-17,02:30:00,1.0085,1.0085,1.0080,1.0081,510
2013-07-17,02:35:00,1.0082,1.0083,1.0080,1.0083,300
2013-07-17,02:40:00,1.0082,1.0087,1.0082,1.0085,408
2013-07-17,02:45:00,1.0085,1.0087,1.0084,1.0086,297
2013-07-17,02:50:00,1.0086,1.0087,1.0084,1.0084,141
2013-07-17,02:55:00,1.0084,1.0087,1.0083,1.0086,485
2013-07-17,03:00:00,1.0086,1.0090,1.0082,1.0084,520
2013-07-17,03:05:00,1.0083,1.0086,1.0082,1.0086,133
2013-07-17,03:10:00,1.0086,1.0089,1.0085,1.0088,111
2013-07-17,03:15:00,1.0088,1.0089,1.0088,1.0089,58
2013-07-17,03:20:00,1.0089,1.0090,1.0086,1.0087,74
2013-07-17,03:25:00,1.0087,1.0087,1.0085,1.0086,100
2013-07-17,03:30:00,1.0086,1.0088,1.0086,1.0087,96
2013-07-17,03:35:00,1.0087,1.0089,1.0085,1.0089,160
2013-07-17,03:40:00,1.0089,1.0116,1.0089,1.0113,2697
2013-07-17,03:45:00,1.0113,1.0114,1.0100,1.0100,677
2013-07-17,03:50:00,1.0100,1.0110,1.0100,1.0107,315
2013-07-17,03:55:00,1.0106,1.0107,1.0104,1.0107,211
2013-07-17,04:00:00,1.0107,1.0108,1.0100,1.0101,332
2013-07-17,04:05:00,1.0101,1.0101,1.0097,1.0097,119
2013-07-17,04:10:00,1.0097,1.0097,1.0091,1.0094,150
2013-07-17,04:15:00,1.0094,1.0094,1.0091,1.0092,21
2013-07-17,04:20:00,1.0095,1.0095,1.0094,1.0094,4
2013-07-17,04:25:00,1.0095,1.0095,1.0091,1.0094,41
2013-07-17,04:30:00,1.0092,1.0093,1.0092,1.0093,4
2013-07-17,04:35:00,1.0093,1.0094,1.0092,1.0094,3
2013-07-17,04:40:00,1.0094,1.0097,1.0093,1.0096,18
2013-07-17,04:45:00,1.0096,1.0100,1.0096,1.0100,45
2013-07-17,04:50:00,1.0100,1.0100,1.0094,1.0096,60
2013-07-17,04:55:00,1.0097,1.0097,1.0092,1.0094,30
2013-07-17,05:10:00,1.0086,1.0086,1.0086,1.0086,1
2013-07-17,06:00:00,1.0089,1.0092,1.0088,1.0089,125
2013-07-17,06:05:00,1.0089,1.0091,1.0089,1.0091,37
2013-07-17,06:10:00,1.0092,1.0092,1.0090,1.0091,52
2013-07-17,06:15:00,1.0091,1.0092,1.0090,1.0091,10
2013-07-17,06:20:00,1.0092,1.0092,1.0087,1.0087,26
2013-07-17,06:25:00,1.0088,1.0089,1.0087,1.0087,39
2013-07-17,06:30:00,1.0087,1.0087,1.0086,1.0086,9
2013-07-17,06:35:00,1.0087,1.0088,1.0087,1.0087,29
2013-07-17,06:40:00,1.0087,1.0088,1.0087,1.0088,10
2013-07-17,06:45:00,1.0089,1.0089,1.0088,1.0088,30
2013-07-17,06:50:00,1.0089,1.0090,1.0089,1.0089,13
2013-07-17,06:55:00,1.0088,1.0089,1.0087,1.0088,21
2013-07-17,07:00:00,1.0089,1.0089,1.0083,1.0083,101
2013-07-17,07:05:00,1.0083,1.0085,1.0079,1.0081,103
2013-07-17,07:10:00,1.0082,1.0083,1.0080,1.0080,74
2013-07-17,07:15:00,1.0079,1.0083,1.0079,1.0082,74
2013-07-17,07:20:00,1.0082,1.0082,1.0080,1.0080,10
2013-07-17,07:25:00,1.0081,1.0082,1.0081,1.0082,54
2013-07-17,07:30:00,1.0083,1.0083,1.0083,1.0083,10
2013-07-17,07:35:00,1.0084,1.0088,1.0084,1.0086,50
2013-07-17,07:40:00,1.0086,1.0091,1.0086,1.0090,179
2013-07-17,07:45:00,1.0089,1.0089,1.0082,1.0083,270
2013-07-17,07:50:00,1.0085,1.0090,1.0084,1.0089,82
2013-07-17,07:55:00,1.0089,1.0095,1.0089,1.0092,157
2013-07-17,08:00:00,1.0092,1.0094,1.0089,1.0092,153
2013-07-17,08:05:00,1.0091,1.0092,1.0086,1.0088,263
2013-07-17,08:10:00,1.0089,1.0090,1.0086,1.0089,206
2013-07-17,08:15:00,1.0089,1.0093,1.0087,1.0091,293
2013-07-17,08:20:00,1.0090,1.0091,1.0086,1.0088,276
2013-07-17,08:25:00,1.0088,1.0091,1.0087,1.0088,98
2013-07-17,08:30:00,1.0089,1.0090,1.0087,1.0087,167
2013-07-17,08:35:00,1.0087,1.0087,1.0075,1.0075,689
2013-07-17,08:40:00,1.0075,1.0078,1.0071,1.0072,714
2013-07-17,08:45:00,1.0073,1.0075,1.0067,1.0067,347
2013-07-17,08:50:00,1.0069,1.0072,1.0067,1.0070,542
2013-07-17,08:55:00,1.0070,1.0077,1.0069,1.0077,335
2013-07-17,09:00:00,1.0077,1.0078,1.0074,1.0074,176
2013-07-17,09:05:00,1.0074,1.0081,1.0074,1.0078,194
2013-07-17,09:10:00,1.0078,1.0078,1.0075,1.0077,80
2013-07-17,09:15:00,1.0076,1.0076,1.0070,1.0070,329
2013-07-17,09:20:00,1.0071,1.0074,1.0071,1.0073,218
2013-07-17,09:25:00,1.0072,1.0073,1.0071,1.0073,145
2013-07-17,09:30:00,1.0072,1.0072,1.0062,1.0065,747
2013-07-17,09:35:00,1.0065,1.0068,1.0063,1.0067,369
2013-07-17,09:40:00,1.0067,1.0069,1.0067,1.0068,143
2013-07-17,09:45:00,1.0068,1.0074,1.0068,1.0070,537
2013-07-17,09:50:00,1.0070,1.0071,1.0052,1.0054,1463
2013-07-17,09:55:00,1.0055,1.0056,1.0048,1.0053,738
2013-07-17,10:00:00,1.0054,1.0057,1.0053,1.0056,295
2013-07-17,10:05:00,1.0057,1.0058,1.0053,1.0054,431
2013-07-17,10:10:00,1.0055,1.0056,1.0051,1.0055,216
2013-07-17,10:15:00,1.0055,1.0059,1.0055,1.0057,202
2013-07-17,10:20:00,1.0057,1.0060,1.0057,1.0060,221
2013-07-17,10:25:00,1.0060,1.0061,1.0056,1.0056,269
2013-07-17,10:30:00,1.0056,1.0061,1.0056,1.0059,123
2013-07-17,10:35:00,1.0059,1.0059,1.0057,1.0058,137
2013-07-17,10:40:00,1.0058,1.0059,1.0055,1.0057,191
2013-07-17,10:45:00,1.0058,1.0059,1.0057,1.0059,38
2013-07-17,10:50:00,1.0059,1.0062,1.0059,1.0062,122
2013-07-17,10:55:00,1.0063,1.0064,1.0063,1.0064,152
2013-07-17,11:00:00,1.0064,1.0065,1.0063,1.0064,323
2013-07-17,11:05:00,1.0065,1.0066,1.0063,1.0063,192
2013-07-17,11:10:00,1.0063,1.0063,1.0061,1.0063,180
2013-07-17,11:15:00,1.0062,1.0065,1.0062,1.0065,44
2013-07-17,11:20:00,1.0065,1.0069,1.0065,1.0067,235
2013-07-17,11:25:00,1.0067,1.0070,1.0066,1.0070,161
2013-07-17,11:30:00,1.0070,1.0073,1.0069,1.0071,334
2013-07-17,11:35:00,1.0071,1.0073,1.0070,1.0072,222
2013-07-17,11:40:00,1.0072,1.0073,1.0070,1.0071,312
2013-07-17,11:45:00,1.0071,1.0075,1.0071,1.0074,274
2013-07-17,11:50:00,1.0075,1.0075,1.0072,1.0072,185
2013-07-17,11:55:00,1.0072,1.0072,1.0068,1.0068,90
2013-07-17,12:00:00,1.0068,1.0070,1.0065,1.0065,292
2013-07-17,12:05:00,1.0064,1.0068,1.0064,1.0066,142
2013-07-17,12:10:00,1.0067,1.0067,1.0064,1.0066,94
2013-07-17,12:15:00,1.0065,1.0067,1.0064,1.0065,254
2013-07-17,12:20:00,1.0066,1.0066,1.0061,1.0066,232
2013-07-17,12:25:00,1.0067,1.0068,1.0066,1.0068,113
2013-07-17,12:30:00,1.0068,1.0069,1.0063,1.0065,201
2013-07-17,12:35:00,1.0064,1.0065,1.0061,1.0061,133
2013-07-17,12:40:00,1.0061,1.0064,1.0061,1.0062,99
2013-07-17,12:45:00,1.0062,1.0066,1.0062,1.0064,190
2013-07-17,12:50:00,1.0065,1.0067,1.0064,1.0064,167
2013-07-17,12:55:00,1.0064,1.0066,1.0061,1.0065,186
2013-07-17,13:00:00,1.0066,1.0068,1.0066,1.0068,132
2013-07-17,13:05:00,1.0068,1.0071,1.0068,1.0068,147
2013-07-17,13:10:00,1.0068,1.0072,1.0068,1.0070,188
2013-07-17,13:15:00,1.0070,1.0070,1.0068,1.0069,30
2013-07-17,13:20:00,1.0069,1.0069,1.0065,1.0067,157
2013-07-17,13:25:00,1.0067,1.0068,1.0065,1.0068,118
2013-07-17,13:30:00,1.0068,1.0068,1.0062,1.0063,653
2013-07-17,13:35:00,1.0062,1.0062,1.0059,1.0060,169
2013-07-17,13:40:00,1.0061,1.0065,1.0060,1.0064,267
2013-07-17,13:45:00,1.0064,1.0064,1.0062,1.0064,103
2013-07-17,13:50:00,1.0064,1.0065,1.0063,1.0064,178
2013-07-17,13:55:00,1.0064,1.0065,1.0061,1.0064,226
2013-07-17,14:00:00,1.0064,1.0067,1.0062,1.0065,303
2013-07-17,14:05:00,1.0066,1.0071,1.0066,1.0070,344
2013-07-17,14:10:00,1.0070,1.0071,1.0067,1.0067,124
2013-07-17,14:15:00,1.0067,1.0070,1.0067,1.0070,71
2013-07-17,14:20:00,1.0069,1.0071,1.0069,1.0070,89
2013-07-17,14:25:00,1.0071,1.0076,1.0071,1.0072,279
2013-07-17,14:30:00,1.0072,1.0072,1.0070,1.0070,132
2013-07-17,14:35:00,1.0069,1.0069,1.0066,1.0066,138
2013-07-17,14:40:00,1.0065,1.0065,1.0063,1.0064,177
2013-07-17,14:45:00,1.0065,1.0065,1.0063,1.0065,100
2013-07-17,14:50:00,1.0064,1.0066,1.0064,1.0066,104
2013-07-17,14:55:00,1.0066,1.0066,1.0064,1.0065,35
2013-07-17,15:00:00,1.0064,1.0064,1.0049,1.0054,972
2013-07-17,15:05:00,1.0053,1.0053,1.0038,1.0040,1353
2013-07-17,15:10:00,1.0041,1.0045,1.0040,1.0045,304
2013-07-17,15:15:00,1.0044,1.0049,1.0044,1.0045,453
2013-07-17,15:20:00,1.0045,1.0047,1.0042,1.0044,221
2013-07-17,15:25:00,1.0045,1.0045,1.0040,1.0042,166
2013-07-17,15:30:00,1.0042,1.0042,1.0031,1.0031,863
2013-07-17,15:35:00,1.0030,1.0030,1.0023,1.0027,1484
2013-07-17,15:40:00,1.0027,1.0028,1.0020,1.0027,705
2013-07-17,15:45:00,1.0028,1.0029,1.0024,1.0027,365
2013-07-17,15:50:00,1.0026,1.0031,1.0025,1.0030,310
2013-07-17,15:55:00,1.0029,1.0035,1.0029,1.0034,370
2013-07-17,16:00:00,1.0034,1.0035,1.0030,1.0030,178
2013-07-17,16:05:00,1.0030,1.0036,1.0029,1.0035,214
2013-07-17,16:10:00,1.0034,1.0036,1.0034,1.0036,102
2013-07-17,16:15:00,1.0035,1.0035,1.0032,1.0033,124
2013-07-17,16:20:00,1.0033,1.0037,1.0033,1.0036,195
2013-07-17,16:25:00,1.0035,1.0035,1.0031,1.0031,238
2013-07-17,16:30:00,1.0030,1.0034,1.0022,1.0034,1371
2013-07-17,16:35:00,1.0034,1.0035,1.0029,1.0035,348
2013-07-17,16:40:00,1.0035,1.0039,1.0032,1.0038,427
2013-07-17,16:45:00,1.0037,1.0041,1.0035,1.0038,325
2013-07-17,16:50:00,1.0038,1.0038,1.0033,1.0035,217
2013-07-17,16:55:00,1.0035,1.0038,1.0032,1.0038,168
2013-07-17,17:00:00,1.0037,1.0043,1.0036,1.0042,414
2013-07-17,17:05:00,1.0043,1.0049,1.0042,1.0048,954
2013-07-17,17:10:00,1.0048,1.0048,1.0042,1.0044,380
2013-07-17,17:15:00,1.0042,1.0043,1.0038,1.0040,269
2013-07-17,17:20:00,1.0040,1.0041,1.0038,1.0038,232
2013-07-17,17:25:00,1.0039,1.0042,1.0038,1.0039,77
2013-07-17,17:30:00,1.0039,1.0041,1.0038,1.0039,89
2013-07-17,17:35:00,1.0039,1.0040,1.0039,1.0039,34
2013-07-17,17:40:00,1.0041,1.0047,1.0041,1.0047,178
2013-07-17,17:45:00,1.0047,1.0047,1.0042,1.0044,77
2013-07-17,17:50:00,1.0044,1.0045,1.0043,1.0043,94
2013-07-17,17:55:00,1.0042,1.0042,1.0040,1.0040,54
2013-07-17,18:00:00,1.0040,1.0041,1.0038,1.0040,105
2013-07-17,18:05:00,1.0040,1.0041,1.0040,1.0040,31
2013-07-17,18:10:00,1.0039,1.0039,1.0035,1.0036,137
2013-07-17,18:15:00,1.0036,1.0036,1.0034,1.0034,101
2013-07-17,18:20:00,1.0034,1.0035,1.0033,1.0035,32
2013-07-17,18:25:00,1.0035,1.0037,1.0033,1.0037,222
2013-07-17,18:30:00,1.0037,1.0037,1.0034,1.0034,61
2013-07-17,18:35:00,1.0035,1.0037,1.0034,1.0037,31
2013-07-17,18:40:00,1.0036,1.0037,1.0036,1.0036,77
2013-07-17,18:45:00,1.0035,1.0040,1.0035,1.0039,180
2013-07-17,18:50:00,1.0039,1.0039,1.0037,1.0038,64
2013-07-17,18:55:00,1.0039,1.0039,1.0036,1.0037,60
2013-07-17,19:00:00,1.0038,1.0038,1.0033,1.0035,132
2013-07-17,19:05:00,1.0035,1.0035,1.0033,1.0033,79
2013-07-17,19:10:00,1.0034,1.0036,1.0032,1.0034,237
2013-07-17,19:15:00,1.0034,1.0035,1.0033,1.0034,126
2013-07-17,19:20:00,1.0034,1.0036,1.0032,1.0036,223
2013-07-17,19:25:00,1.0036,1.0037,1.0034,1.0035,203
2013-07-17,19:30:00,1.0034,1.0036,1.0033,1.0034,113
2013-07-17,19:35:00,1.0034,1.0035,1.0033,1.0034,174
2013-07-17,19:40:00,1.0034,1.0034,1.0030,1.0032,264
2013-07-17,19:45:00,1.0032,1.0032,1.0024,1.0026,885
2013-07-17,19:50:00,1.0026,1.0028,1.0024,1.0027,403
2013-07-17,19:55:00,1.0027,1.0028,1.0025,1.0027,211
2013-07-17,20:00:00,1.0026,1.0027,1.0024,1.0024,209
2013-07-17,20:05:00,1.0025,1.0025,1.0022,1.0024,237
2013-07-17,20:10:00,1.0025,1.0026,1.0013,1.0019,1384
2013-07-17,20:15:00,1.0018,1.0020,1.0016,1.0016,695
2013-07-17,20:20:00,1.0017,1.0021,1.0014,1.0019,482
2013-07-17,20:25:00,1.0019,1.0026,1.0019,1.0024,524
2013-07-17,20:30:00,1.0023,1.0066,1.0022,1.0051,7955
2013-07-17,20:35:00,1.0051,1.0062,1.0046,1.0054,2723
2013-07-17,20:40:00,1.0055,1.0057,1.0050,1.0057,1595
2013-07-17,20:45:00,1.0057,1.0072,1.0056,1.0061,2940
2013-07-17,20:50:00,1.0062,1.0069,1.0054,1.0059,1440
2013-07-17,20:55:00,1.0060,1.0061,1.0052,1.0056,802
2013-07-17,21:00:00,1.0056,1.0067,1.0053,1.0067,901
2013-07-17,21:05:00,1.0067,1.0084,1.0064,1.0076,4286
2013-07-17,21:10:00,1.0076,1.0080,1.0071,1.0073,965
2013-07-17,21:15:00,1.0073,1.0075,1.0068,1.0071,576
2013-07-17,21:20:00,1.0071,1.0079,1.0071,1.0077,1006
2013-07-17,21:25:00,1.0077,1.0090,1.0077,1.0083,2167
2013-07-17,21:30:00,1.0083,1.0100,1.0083,1.0088,3007
2013-07-17,21:35:00,1.0088,1.0096,1.0086,1.0086,1135
2013-07-17,21:40:00,1.0086,1.0088,1.0084,1.0084,1126
2013-07-17,21:45:00,1.0084,1.0086,1.0076,1.0079,1837
2013-07-17,21:50:00,1.0078,1.0081,1.0071,1.0071,888
2013-07-17,21:55:00,1.0071,1.0075,1.0064,1.0065,1643
2013-07-17,22:00:00,1.0065,1.0074,1.0062,1.0070,1171
2013-07-17,22:05:00,1.0070,1.0070,1.0064,1.0065,786
2013-07-17,22:10:00,1.0064,1.0067,1.0062,1.0065,845
2013-07-17,22:15:00,1.0065,1.0069,1.0058,1.0059,1197
2013-07-17,22:20:00,1.0059,1.0061,1.0054,1.0060,1803
2013-07-17,22:25:00,1.0060,1.0065,1.0055,1.0063,731
2013-07-17,22:30:00,1.0063,1.0069,1.0060,1.0062,677
2013-07-17,22:35:00,1.0063,1.0064,1.0036,1.0047,3122
2013-07-17,22:40:00,1.0047,1.0047,1.0028,1.0032,2238
2013-07-17,22:45:00,1.0032,1.0033,1.0013,1.0014,2399
2013-07-17,22:50:00,1.0014,1.0024,1.0006,1.0023,3436
2013-07-17,22:55:00,1.0023,1.0033,1.0015,1.0030,2617
2013-07-17,23:00:00,1.0030,1.0031,1.0020,1.0029,1600
2013-07-17,23:05:00,1.0030,1.0038,1.0026,1.0032,1159
2013-07-17,23:10:00,1.0032,1.0037,1.0027,1.0031,1582
2013-07-17,23:15:00,1.0030,1.0038,1.0029,1.0032,921
2013-07-17,23:20:00,1.0031,1.0034,1.0027,1.0032,1099
2013-07-17,23:25:00,1.0032,1.0034,1.0025,1.0032,666
2013-07-17,23:30:00,1.0032,1.0036,1.0031,1.0033,540
2013-07-17,23:35:00,1.0033,1.0044,1.0032,1.0043,913
2013-07-17,23:40:00,1.0043,1.0045,1.0038,1.0041,532
2013-07-17,23:45:00,1.0041,1.0042,1.0030,1.0031,449
2013-07-17,23:50:00,1.0030,1.0033,1.0024,1.0024,1583
2013-07-17,23:55:00,1.0025,1.0031,1.0025,1.0031,419
2013-07-18,00:00:00,1.0032,1.0034,1.0025,1.0032,486
2013-07-18,00:05:00,1.0032,1.0036,1.0029,1.0031,514
2013-07-18,00:10:00,1.0030,1.0034,1.0030,1.0033,294
2013-07-18,00:15:00,1.0034,1.0042,1.0034,1.0039,550
2013-07-18,00:20:00,1.0040,1.0047,1.0040,1.0040,549
2013-07-18,00:25:00,1.0040,1.0040,1.0034,1.0038,344
2013-07-18,00:30:00,1.0039,1.0043,1.0036,1.0038,332
2013-07-18,00:35:00,1.0037,1.0044,1.0035,1.0043,313
2013-07-18,00:40:00,1.0044,1.0057,1.0042,1.0055,1030
2013-07-18,00:45:00,1.0054,1.0067,1.0052,1.0060,2098
2013-07-18,00:50:00,1.0061,1.0066,1.0055,1.0056,464
2013-07-18,00:55:00,1.0056,1.0064,1.0056,1.0062,486
2013-07-18,01:00:00,1.0061,1.0061,1.0058,1.0058,405
2013-07-18,01:05:00,1.0058,1.0061,1.0054,1.0060,434
2013-07-18,01:10:00,1.0060,1.0063,1.0056,1.0060,426
2013-07-18,01:15:00,1.0061,1.0071,1.0061,1.0061,1164
2013-07-18,01:20:00,1.0061,1.0063,1.0055,1.0058,463
2013-07-18,01:25:00,1.0058,1.0066,1.0058,1.0065,301
2013-07-18,01:30:00,1.0065,1.0065,1.0057,1.0059,232
2013-07-18,01:35:00,1.0058,1.0059,1.0053,1.0054,317
2013-07-18,01:40:00,1.0054,1.0054,1.0047,1.0052,468
2013-07-18,01:45:00,1.0051,1.0056,1.0048,1.0053,335
2013-07-18,01:50:00,1.0054,1.0056,1.0051,1.0052,151
2013-07-18,01:55:00,1.0053,1.0056,1.0052,1.0056,177
2013-07-18,02:00:00,1.0055,1.0055,1.0045,1.0050,464
2013-07-18,02:05:00,1.0051,1.0062,1.0050,1.0062,455
2013-07-18,02:10:00,1.0062,1.0063,1.0057,1.0058,211
2013-07-18,02:15:00,1.0057,1.0059,1.0054,1.0057,289
2013-07-18,02:20:00,1.0057,1.0060,1.0055,1.0059,262
2013-07-18,02:25:00,1.0059,1.0059,1.0055,1.0056,97
2013-07-18,02:30:00,1.0055,1.0056,1.0052,1.0054,363
2013-07-18,02:35:00,1.0054,1.0055,1.0048,1.0050,404
2013-07-18,02:40:00,1.0050,1.0056,1.0050,1.0055,153
2013-07-18,02:45:00,1.0054,1.0054,1.0047,1.0051,448
2013-07-18,02:50:00,1.0050,1.0053,1.0047,1.0049,271
2013-07-18,02:55:00,1.0048,1.0050,1.0042,1.0045,685
2013-07-18,03:00:00,1.0044,1.0046,1.0042,1.0045,349
2013-07-18,03:05:00,1.0046,1.0046,1.0043,1.0046,112
2013-07-18,03:10:00,1.0046,1.0047,1.0045,1.0047,154
2013-07-18,03:15:00,1.0046,1.0048,1.0044,1.0048,144
2013-07-18,03:20:00,1.0048,1.0050,1.0047,1.0049,105
2013-07-18,03:25:00,1.0049,1.0050,1.0048,1.0048,46
2013-07-18,03:30:00,1.0048,1.0048,1.0045,1.0047,187
2013-07-18,03:35:00,1.0046,1.0046,1.0043,1.0046,159
2013-07-18,03:40:00,1.0046,1.0046,1.0042,1.0043,45
2013-07-18,03:45:00,1.0042,1.0043,1.0040,1.0043,100
2013-07-18,03:50:00,1.0044,1.0044,1.0043,1.0043,42
2013-07-18,03:55:00,1.0044,1.0044,1.0041,1.0041,176
2013-07-18,04:00:00,1.0042,1.0046,1.0041,1.0046,70
2013-07-18,04:05:00,1.0047,1.0048,1.0045,1.0045,40
2013-07-18,04:10:00,1.0046,1.0048,1.0046,1.0047,46
2013-07-18,04:15:00,1.0048,1.0048,1.0047,1.0048,12
2013-07-18,04:20:00,1.0048,1.0049,1.0048,1.0049,16
2013-07-18,04:25:00,1.0048,1.0049,1.0048,1.0048,9
2013-07-18,04:30:00,1.0047,1.0047,1.0047,1.0047,3
2013-07-18,04:35:00,1.0047,1.0048,1.0044,1.0044,25
2013-07-18,04:40:00,1.0045,1.0045,1.0044,1.0044,14
2013-07-18,04:45:00,1.0041,1.0043,1.0041,1.0043,38
2013-07-18,04:50:00,1.0044,1.0045,1.0043,1.0045,67
2013-07-18,04:55:00,1.0044,1.0048,1.0043,1.0045,66
2013-07-18,05:10:00,1.0044,1.0044,1.0044,1.0044,1
2013-07-18,06:00:00,1.0044,1.0046,1.0043,1.0043,33
2013-07-18,06:05:00,1.0043,1.0043,1.0042,1.0043,20
2013-07-18,06:10:00,1.0043,1.0043,1.0041,1.0042,7
2013-07-18,06:15:00,1.0042,1.0043,1.0038,1.0038,69
2013-07-18,06:20:00,1.0038,1.0040,1.0038,1.0040,36
2013-07-18,06:25:00,1.0040,1.0040,1.0038,1.0039,9
2013-07-18,06:30:00,1.0039,1.0039,1.0037,1.0037,19
2013-07-18,06:35:00,1.0039,1.0039,1.0037,1.0038,51
2013-07-18,06:40:00,1.0039,1.0040,1.0035,1.0036,35
2013-07-18,06:45:00,1.0037,1.0037,1.0036,1.0037,16
2013-07-18,06:50:00,1.0037,1.0037,1.0034,1.0035,58
2013-07-18,06:55:00,1.0035,1.0035,1.0034,1.0034,46
2013-07-18,07:00:00,1.0034,1.0035,1.0032,1.0032,62
2013-07-18,07:05:00,1.0034,1.0035,1.0034,1.0035,38
2013-07-18,07:10:00,1.0035,1.0041,1.0035,1.0040,41
2013-07-18,07:15:00,1.0039,1.0039,1.0039,1.0039,4
2013-07-18,07:20:00,1.0040,1.0045,1.0040,1.0041,71
2013-07-18,07:25:00,1.0041,1.0041,1.0040,1.0041,43
2013-07-18,07:30:00,1.0041,1.0043,1.0040,1.0043,66
2013-07-18,07:35:00,1.0044,1.0044,1.0043,1.0043,5
2013-07-18,07:40:00,1.0043,1.0043,1.0041,1.0042,57
2013-07-18,07:45:00,1.0042,1.0043,1.0041,1.0043,89
2013-07-18,07:50:00,1.0045,1.0052,1.0045,1.0048,190
2013-07-18,07:55:00,1.0049,1.0050,1.0045,1.0045,30
2013-07-18,08:00:00,1.0046,1.0050,1.0046,1.0048,304
2013-07-18,08:05:00,1.0048,1.0050,1.0047,1.0048,197
2013-07-18,08:10:00,1.0048,1.0056,1.0047,1.0053,455
2013-07-18,08:15:00,1.0052,1.0052,1.0050,1.0051,191
2013-07-18,08:20:00,1.0050,1.0051,1.0041,1.0044,294
2013-07-18,08:25:00,1.0044,1.0044,1.0039,1.0041,225
2013-07-18,08:30:00,1.0041,1.0046,1.0041,1.0045,142
2013-07-18,08:35:00,1.0046,1.0047,1.0045,1.0045,97
2013-07-18,08:40:00,1.0045,1.0045,1.0042,1.0045,145
2013-07-18,08:45:00,1.0045,1.0046,1.0038,1.0039,351
2013-07-18,08:50:00,1.0039,1.0040,1.0031,1.0034,692
2013-07-18,08:55:00,1.0033,1.0036,1.0032,1.0033,283
2013-07-18,09:00:00,1.0032,1.0039,1.0032,1.0037,276
2013-07-18,09:05:00,1.0038,1.0042,1.0038,1.0040,201
2013-07-18,09:10:00,1.0041,1.0043,1.0038,1.0039,256
2013-07-18,09:15:00,1.0039,1.0039,1.0035,1.0035,194
2013-07-18,09:20:00,1.0036,1.0036,1.0024,1.0026,539
2013-07-18,09:25:00,1.0026,1.0030,1.0025,1.0029,177
2013-07-18,09:30:00,1.0030,1.0031,1.0027,1.0027,169
2013-07-18,09:35:00,1.0027,1.0028,1.0021,1.0021,412
2013-07-18,09:40:00,1.0022,1.0025,1.0014,1.0017,753
2013-07-18,09:45:00,1.0018,1.0023,1.0018,1.0022,238
2013-07-18,09:50:00,1.0023,1.0025,1.0022,1.0024,263
2013-07-18,09:55:00,1.0025,1.0025,1.0019,1.0020,124
2013-07-18,10:00:00,1.0021,1.0025,1.0021,1.0023,191
2013-07-18,10:05:00,1.0023,1.0028,1.0023,1.0026,232
2013-07-18,10:10:00,1.0027,1.0028,1.0025,1.0025,166
2013-07-18,10:15:00,1.0025,1.0025,1.0023,1.0023,84
2013-07-18,10:20:00,1.0023,1.0029,1.0023,1.0027,250
2013-07-18,10:25:00,1.0027,1.0028,1.0026,1.0026,170
2013-07-18,10:30:00,1.0026,1.0027,1.0025,1.0027,49
2013-07-18,10:35:00,1.0028,1.0028,1.0026,1.0026,73
2013-07-18,10:40:00,1.0026,1.0030,1.0026,1.0028,128
2013-07-18,10:45:00,1.0028,1.0029,1.0028,1.0028,29
2013-07-18,10:50:00,1.0027,1.0028,1.0026,1.0028,93
2013-07-18,10:55:00,1.0028,1.0028,1.0027,1.0028,50
2013-07-18,11:00:00,1.0028,1.0028,1.0025,1.0026,81
2013-07-18,11:05:00,1.0026,1.0026,1.0025,1.0026,55
2013-07-18,11:10:00,1.0026,1.0026,1.0021,1.0024,152
2013-07-18,11:15:00,1.0024,1.0024,1.0022,1.0023,88
2013-07-18,11:20:00,1.0023,1.0024,1.0022,1.0024,60
2013-07-18,11:25:00,1.0024,1.0029,1.0024,1.0028,59
2013-07-18,11:30:00,1.0028,1.0030,1.0027,1.0028,94
2013-07-18,11:35:00,1.0028,1.0028,1.0024,1.0025,136
2013-07-18,11:40:00,1.0024,1.0024,1.0020,1.0020,236
2013-07-18,11:45:00,1.0021,1.0021,1.0005,1.0007,1239
2013-07-18,11:50:00,1.0007,1.0009,1.0001,1.0006,616
2013-07-18,11:55:00,1.0006,1.0006,0.9996,0.9998,812
2013-07-18,12:00:00,0.9998,1.0005,0.9998,1.0003,373
2013-07-18,12:05:00,1.0003,1.0004,0.9999,1.0003,254
2013-07-18,12:10:00,1.0004,1.0006,1.0001,1.0005,236
2013-07-18,12:15:00,1.0006,1.0007,1.0004,1.0004,222
2013-07-18,12:20:00,1.0004,1.0004,1.0000,1.0003,139
2013-07-18,12:25:00,1.0003,1.0004,0.9989,0.9990,678
2013-07-18,12:30:00,0.9989,0.9996,0.9987,0.9996,759
2013-07-18,12:35:00,0.9995,0.9996,0.9990,0.9990,338
2013-07-18,12:40:00,0.9990,0.9990,0.9984,0.9987,518
2013-07-18,12:45:00,0.9988,0.9991,0.9986,0.9987,343
2013-07-18,12:50:00,0.9987,0.9992,0.9987,0.9992,344
2013-07-18,12:55:00,0.9992,0.9992,0.9988,0.9991,217
2013-07-18,13:00:00,0.9992,0.9995,0.9990,0.9993,270
2013-07-18,13:05:00,0.9994,0.9998,0.9993,0.9997,325
2013-07-18,13:10:00,0.9997,0.9998,0.9995,0.9997,142
2013-07-18,13:15:00,0.9997,0.9997,0.9993,0.9994,68
2013-07-18,13:20:00,0.9994,0.9995,0.9991,0.9991,171
2013-07-18,13:25:00,0.9991,0.9992,0.9987,0.9987,259
2013-07-18,13:30:00,0.9987,0.9992,0.9987,0.9990,233
2013-07-18,13:35:00,0.9990,0.9992,0.9990,0.9991,108
2013-07-18,13:40:00,0.9990,0.9999,0.9990,0.9997,376
2013-07-18,13:45:00,0.9998,0.9999,0.9994,0.9995,88
2013-07-18,13:50:00,0.9995,1.0003,0.9995,1.0002,593
2013-07-18,13:55:00,1.0002,1.0002,0.9997,0.9997,151
2013-07-18,14:00:00,0.9996,0.9996,0.9990,0.9990,324
2013-07-18,14:05:00,0.9990,0.9994,0.9989,0.9991,259
2013-07-18,14:10:00,0.9991,0.9994,0.9991,0.9993,86
2013-07-18,14:15:00,0.9994,0.9999,0.9991,0.9999,304
2013-07-18,14:20:00,0.9998,0.9998,0.9994,0.9996,192
2013-07-18,14:25:00,0.9996,0.9996,0.9990,0.9990,138
2013-07-18,14:30:00,0.9990,0.9993,0.9986,0.9990,407
2013-07-18,14:35:00,0.9990,0.9990,0.9977,0.9983,907
2013-07-18,14:40:00,0.9981,0.9985,0.9981,0.9985,428
2013-07-18,14:45:00,0.9985,0.9985,0.9978,0.9978,194
2013-07-18,14:50:00,0.9980,0.9986,0.9980,0.9984,242
2013-07-18,14:55:00,0.9984,0.9984,0.9973,0.9975,435
2013-07-18,15:00:00,0.9974,0.9977,0.9970,0.9972,469
2013-07-18,15:05:00,0.9972,0.9973,0.9968,0.9970,432
2013-07-18,15:10:00,0.9970,0.9976,0.9968,0.9974,617
2013-07-18,15:15:00,0.9974,0.9974,0.9971,0.9974,239
2013-07-18,15:20:00,0.9974,0.9978,0.9974,0.9975,142
2013-07-18,15:25:00,0.9975,0.9976,0.9973,0.9974,165
2013-07-18,15:30:00,0.9975,0.9978,0.9972,0.9972,436
2013-07-18,15:35:00,0.9972,0.9976,0.9970,0.9975,216
2013-07-18,15:40:00,0.9975,0.9977,0.9973,0.9975,231
2013-07-18,15:45:00,0.9974,0.9974,0.9969,0.9969,314
2013-07-18,15:50:00,0.9971,0.9973,0.9969,0.9972,245
2013-07-18,15:55:00,0.9973,0.9976,0.9973,0.9975,198
2013-07-18,16:00:00,0.9975,0.9982,0.9975,0.9978,493
2013-07-18,16:05:00,0.9979,0.9979,0.9974,0.9976,183
2013-07-18,16:10:00,0.9976,0.9988,0.9976,0.9985,599
2013-07-18,16:15:00,0.9985,0.9988,0.9985,0.9987,446
2013-07-18,16:20:00,0.9988,0.9994,0.9988,0.9988,1068
2013-07-18,16:25:00,0.9987,0.9988,0.9985,0.9988,167
2013-07-18,16:30:00,0.9988,0.9989,0.9980,0.9982,709
2013-07-18,16:35:00,0.9982,0.9984,0.9976,0.9981,395
2013-07-18,16:40:00,0.9981,0.9981,0.9976,0.9980,286
2013-07-18,16:45:00,0.9980,0.9983,0.9977,0.9980,355
2013-07-18,16:50:00,0.9980,0.9986,0.9980,0.9986,214
2013-07-18,16:55:00,0.9986,0.9986,0.9983,0.9984,207
2013-07-18,17:00:00,0.9984,0.9987,0.9982,0.9985,568
2013-07-18,17:05:00,0.9984,0.9985,0.9980,0.9983,115
2013-07-18,17:10:00,0.9983,0.9984,0.9983,0.9983,79
2013-07-18,17:15:00,0.9983,0.9988,0.9982,0.9986,238
2013-07-18,17:20:00,0.9986,0.9987,0.9986,0.9987,99
2013-07-18,17:25:00,0.9987,0.9991,0.9985,0.9990,387
2013-07-18,17:30:00,0.9990,0.9996,0.9989,0.9994,498
2013-07-18,17:35:00,0.9994,0.9999,0.9993,0.9996,383
2013-07-18,17:40:00,0.9997,0.9999,0.9994,0.9997,252
2013-07-18,17:45:00,0.9997,0.9997,0.9992,0.9994,260
2013-07-18,17:50:00,0.9993,0.9998,0.9991,0.9995,436
2013-07-18,17:55:00,0.9995,0.9996,0.9991,0.9992,118
2013-07-18,18:00:00,0.9992,0.9993,0.9989,0.9991,163
2013-07-18,18:05:00,0.9992,0.9993,0.9991,0.9991,218
2013-07-18,18:10:00,0.9990,0.9994,0.9990,0.9993,242
2013-07-18,18:15:00,0.9993,0.9999,0.9993,0.9999,507
2013-07-18,18:20:00,0.9999,1.0003,0.9997,0.9998,545
2013-07-18,18:25:00,0.9998,1.0006,0.9998,1.0001,445
2013-07-18,18:30:00,1.0001,1.0003,0.9998,0.9999,162
2013-07-18,18:35:00,1.0000,1.0000,0.9997,0.9998,154
2013-07-18,18:40:00,0.9998,0.9998,0.9995,0.9997,121
2013-07-18,18:45:00,0.9998,1.0000,0.9996,0.9999,100
2013-07-18,18:50:00,0.9998,0.9999,0.9998,0.9998,51
2013-07-18,18:55:00,0.9997,0.9999,0.9994,0.9994,128
2013-07-18,19:00:00,0.9994,0.9994,0.9991,0.9992,194
2013-07-18,19:05:00,0.9993,0.9994,0.9988,0.9991,394
2013-07-18,19:10:00,0.9992,0.9992,0.9988,0.9992,310
2013-07-18,19:15:00,0.9992,0.9992,0.9988,0.9989,285
2013-07-18,19:20:00,0.9990,0.9991,0.9988,0.9988,208
2013-07-18,19:25:00,0.9987,0.9987,0.9982,0.9984,323
2013-07-18,19:30:00,0.9984,0.9985,0.9976,0.9979,818
2013-07-18,19:35:00,0.9980,0.9984,0.9980,0.9984,221
2013-07-18,19:40:00,0.9983,0.9987,0.9983,0.9985,248
2013-07-18,19:45:00,0.9986,0.9989,0.9985,0.9989,270
2013-07-18,19:50:00,0.9989,0.9993,0.9989,0.9989,280
2013-07-18,19:55:00,0.9988,0.9991,0.9986,0.9986,369
2013-07-18,20:00:00,0.9987,0.9989,0.9985,0.9988,407
2013-07-18,20:05:00,0.9987,0.9989,0.9983,0.9985,324
2013-07-18,20:10:00,0.9985,0.9986,0.9979,0.9982,360
2013-07-18,20:15:00,0.9981,0.9982,0.9974,0.9975,589
2013-07-18,20:20:00,0.9976,0.9977,0.9971,0.9975,850
2013-07-18,20:25:00,0.9975,0.9985,0.9975,0.9984,539
2013-07-18,20:30:00,0.9981,0.9982,0.9965,0.9972,2781
2013-07-18,20:35:00,0.9972,0.9982,0.9968,0.9981,1385
2013-07-18,20:40:00,0.9980,0.9983,0.9972,0.9975,664
2013-07-18,20:45:00,0.9975,0.9979,0.9972,0.9977,416
2013-07-18,20:50:00,0.9977,0.9977,0.9971,0.9974,573
2013-07-18,20:55:00,0.9973,0.9974,0.9968,0.9974,398
2013-07-18,21:00:00,0.9974,0.9977,0.9969,0.9970,803
2013-07-18,21:05:00,0.9969,0.9972,0.9965,0.9971,854
2013-07-18,21:10:00,0.9971,0.9973,0.9970,0.9973,168
2013-07-18,21:15:00,0.9973,0.9975,0.9970,0.9970,375
2013-07-18,21:20:00,0.9970,0.9974,0.9970,0.9973,153
2013-07-18,21:25:00,0.9972,0.9980,0.9972,0.9978,715
2013-07-18,21:30:00,0.9977,0.9984,0.9976,0.9982,872
2013-07-18,21:35:00,0.9981,0.9987,0.9980,0.9981,715
2013-07-18,21:40:00,0.9981,0.9982,0.9977,0.9977,576
2013-07-18,21:45:00,0.9978,0.9984,0.9978,0.9983,615
2013-07-18,21:50:00,0.9982,0.9982,0.9978,0.9980,461
2013-07-18,21:55:00,0.9980,0.9981,0.9970,0.9974,892
2013-07-18,22:00:00,0.9971,0.9971,0.9948,0.9960,5346
2013-07-18,22:05:00,0.9960,0.9967,0.9955,0.9959,2092
2013-07-18,22:10:00,0.9958,0.9959,0.9951,0.9956,3484
2013-07-18,22:15:00,0.9957,0.9961,0.9944,0.9947,2334
2013-07-18,22:20:00,0.9946,0.9947,0.9937,0.9940,2128
2013-07-18,22:25:00,0.9939,0.9947,0.9937,0.9947,1437
2013-07-18,22:30:00,0.9946,0.9946,0.9941,0.9943,1369
2013-07-18,22:35:00,0.9944,0.9952,0.9944,0.9950,1592
2013-07-18,22:40:00,0.9949,0.9950,0.9945,0.9949,716
2013-07-18,22:45:00,0.9948,0.9954,0.9948,0.9953,588
2013-07-18,22:50:00,0.9953,0.9953,0.9946,0.9946,578
2013-07-18,22:55:00,0.9946,0.9947,0.9939,0.9940,1112
2013-07-18,23:00:00,0.9939,0.9944,0.9937,0.9941,887
2013-07-18,23:05:00,0.9942,0.9949,0.9942,0.9949,910
2013-07-18,23:10:00,0.9949,0.9953,0.9945,0.9947,893
2013-07-18,23:15:00,0.9948,0.9951,0.9940,0.9940,838
2013-07-18,23:20:00,0.9940,0.9943,0.9938,0.9942,752
2013-07-18,23:25:00,0.9942,0.9947,0.9941,0.9944,598
2013-07-18,23:30:00,0.9943,0.9946,0.9943,0.9943,190
2013-07-18,23:35:00,0.9942,0.9943,0.9940,0.9943,660
2013-07-18,23:40:00,0.9943,0.9949,0.9941,0.9948,585
2013-07-18,23:45:00,0.9948,0.9949,0.9941,0.9942,562
2013-07-18,23:50:00,0.9943,0.9945,0.9941,0.9942,315
2013-07-18,23:55:00,0.9942,0.9945,0.9942,0.9942,147
2013-07-19,00:00:00,0.9941,0.9944,0.9939,0.9943,612
2013-07-19,00:05:00,0.9943,0.9944,0.9939,0.9939,207
2013-07-19,00:10:00,0.9940,0.9945,0.9937,0.9944,484
2013-07-19,00:15:00,0.9944,0.9944,0.9939,0.9940,273
2013-07-19,00:20:00,0.9939,0.9941,0.9939,0.9940,235
2013-07-19,00:25:00,0.9940,0.9943,0.9940,0.9941,307
2013-07-19,00:30:00,0.9941,0.9949,0.9941,0.9947,472
2013-07-19,00:35:00,0.9948,0.9952,0.9947,0.9950,689
2013-07-19,00:40:00,0.9950,0.9953,0.9949,0.9951,319
2013-07-19,00:45:00,0.9952,0.9952,0.9946,0.9949,313
2013-07-19,00:50:00,0.9948,0.9950,0.9948,0.9950,101
2013-07-19,00:55:00,0.9951,0.9954,0.9947,0.9948,282
2013-07-19,01:00:00,0.9949,0.9951,0.9946,0.9946,308
2013-07-19,01:05:00,0.9947,0.9948,0.9943,0.9943,432
2013-07-19,01:10:00,0.9943,0.9944,0.9942,0.9943,272
2013-07-19,01:15:00,0.9943,0.9948,0.9943,0.9946,167
2013-07-19,01:20:00,0.9947,0.9950,0.9947,0.9948,257
2013-07-19,01:25:00,0.9948,0.9952,0.9946,0.9952,505
2013-07-19,01:30:00,0.9952,0.9954,0.9948,0.9952,233
2013-07-19,01:35:00,0.9953,0.9959,0.9953,0.9955,739
2013-07-19,01:40:00,0.9955,0.9956,0.9950,0.9953,547
2013-07-19,01:45:00,0.9953,0.9953,0.9947,0.9950,472
2013-07-19,01:50:00,0.9950,0.9955,0.9950,0.9955,272
2013-07-19,01:55:00,0.9955,0.9956,0.9949,0.9951,382
2013-07-19,02:00:00,0.9951,0.9951,0.9948,0.9948,444
2013-07-19,02:05:00,0.9948,0.9949,0.9945,0.9946,363
2013-07-19,02:10:00,0.9946,0.9946,0.9940,0.9941,609
2013-07-19,02:15:00,0.9941,0.9948,0.9941,0.9947,162
2013-07-19,02:20:00,0.9946,0.9948,0.9945,0.9947,307
2013-07-19,02:25:00,0.9947,0.9947,0.9945,0.9946,240
2013-07-19,02:30:00,0.9945,0.9946,0.9945,0.9946,132
2013-07-19,02:35:00,0.9945,0.9946,0.9942,0.9942,199
2013-07-19,02:40:00,0.9943,0.9946,0.9943,0.9945,172
2013-07-19,02:45:00,0.9945,0.9949,0.9945,0.9948,145
2013-07-19,02:50:00,0.9948,0.9951,0.9948,0.9950,311
2013-07-19,02:55:00,0.9950,0.9960,0.9950,0.9953,1292
2013-07-19,03:00:00,0.9953,0.9957,0.9952,0.9956,560
2013-07-19,03:05:00,0.9955,0.9958,0.9955,0.9958,205
2013-07-19,03:10:00,0.9959,0.9959,0.9956,0.9957,160
2013-07-19,03:15:00,0.9957,0.9958,0.9956,0.9956,268
2013-07-19,03:20:00,0.9956,0.9956,0.9955,0.9956,115
2013-07-19,03:25:00,0.9956,0.9958,0.9956,0.9956,96
2013-07-19,03:30:00,0.9956,0.9957,0.9956,0.9957,99
2013-07-19,03:35:00,0.9957,0.9957,0.9956,0.9957,77
2013-07-19,03:40:00,0.9957,0.9959,0.9957,0.9958,119
2013-07-19,03:45:00,0.9959,0.9959,0.9954,0.9956,174
2013-07-19,03:50:00,0.9955,0.9957,0.9953,0.9954,197
2013-07-19,03:55:00,0.9954,0.9954,0.9950,0.9950,309
2013-07-19,04:00:00,0.9950,0.9962,0.9950,0.9962,305
2013-07-19,04:05:00,0.9961,0.9967,0.9961,0.9966,402
2013-07-19,04:10:00,0.9966,0.9966,0.9959,0.9959,177
2013-07-19,04:15:00,0.9960,0.9964,0.9952,0.9956,223
2013-07-19,04:20:00,0.9957,0.9958,0.9954,0.9957,257
2013-07-19,04:25:00,0.9956,0.9956,0.9952,0.9953,184
2013-07-19,04:30:00,0.9952,0.9954,0.9952,0.9954,85
2013-07-19,04:35:00,0.9954,0.9955,0.9953,0.9955,96
2013-07-19,04:40:00,0.9956,0.9957,0.9956,0.9956,91
2013-07-19,04:45:00,0.9957,0.9957,0.9955,0.9955,81
2013-07-19,04:50:00,0.9956,0.9962,0.9956,0.9960,263
2013-07-19,04:55:00,0.9962,0.9962,0.9956,0.9956,15
2013-07-19,05:10:00,0.9956,0.9956,0.9956,0.9956,1
2013-07-19,06:00:00,0.9952,0.9956,0.9951,0.9955,275
2013-07-19,06:05:00,0.9956,0.9957,0.9955,0.9956,36
2013-07-19,06:10:00,0.9955,0.9955,0.9953,0.9954,70
2013-07-19,06:15:00,0.9953,0.9957,0.9951,0.9956,95
2013-07-19,06:20:00,0.9955,0.9955,0.9948,0.9950,109
2013-07-19,06:25:00,0.9950,0.9951,0.9948,0.9950,61
2013-07-19,06:30:00,0.9951,0.9951,0.9950,0.9950,11
2013-07-19,06:35:00,0.9949,0.9949,0.9945,0.9946,76
2013-07-19,06:40:00,0.9946,0.9946,0.9942,0.9945,242
2013-07-19,06:45:00,0.9945,0.9947,0.9944,0.9946,73
2013-07-19,06:50:00,0.9946,0.9948,0.9946,0.9948,10
2013-07-19,06:55:00,0.9948,0.9952,0.9948,0.9952,93
2013-07-19,07:00:00,0.9953,0.9953,0.9948,0.9950,113
2013-07-19,07:05:00,0.9949,0.9949,0.9947,0.9947,38
2013-07-19,07:10:00,0.9946,0.9947,0.9944,0.9945,100
2013-07-19,07:15:00,0.9946,0.9950,0.9945,0.9948,53
2013-07-19,07:20:00,0.9948,0.9948,0.9948,0.9948,10
2013-07-19,07:25:00,0.9948,0.9950,0.9948,0.9949,51
2013-07-19,07:30:00,0.9950,0.9952,0.9949,0.9949,98
2013-07-19,07:35:00,0.9948,0.9948,0.9948,0.9948,21
2013-07-19,07:40:00,0.9948,0.9950,0.9945,0.9949,282
2013-07-19,07:45:00,0.9949,0.9951,0.9948,0.9949,57
2013-07-19,07:50:00,0.9949,0.9949,0.9942,0.9943,224
2013-07-19,07:55:00,0.9944,0.9948,0.9944,0.9947,56
2013-07-19,08:00:00,0.9946,0.9950,0.9942,0.9943,418
2013-07-19,08:05:00,0.9943,0.9947,0.9939,0.9939,338
2013-07-19,08:10:00,0.9939,0.9940,0.9925,0.9931,1853
2013-07-19,08:15:00,0.9931,0.9932,0.9924,0.9925,632
2013-07-19,08:20:00,0.9925,0.9926,0.9921,0.9923,519
2013-07-19,08:25:00,0.9923,0.9930,0.9923,0.9928,592
2013-07-19,08:30:00,0.9927,0.9929,0.9924,0.9925,206
2013-07-19,08:35:00,0.9925,0.9926,0.9917,0.9921,453
2013-07-19,08:40:00,0.9920,0.9923,0.9919,0.9922,336
2013-07-19,08:45:00,0.9923,0.9924,0.9916,0.9919,492
2013-07-19,08:50:00,0.9919,0.9921,0.9916,0.9920,398
2013-07-19,08:55:00,0.9920,0.9927,0.9919,0.9926,433
2013-07-19,09:00:00,0.9926,0.9931,0.9926,0.9928,447
2013-07-19,09:05:00,0.9928,0.9932,0.9925,0.9932,288
2013-07-19,09:10:00,0.9932,0.9935,0.9930,0.9930,344
2013-07-19,09:15:00,0.9930,0.9941,0.9930,0.9939,624
2013-07-19,09:20:00,0.9939,0.9956,0.9938,0.9948,3040
2013-07-19,09:25:00,0.9949,0.9976,0.9948,0.9971,4726
2013-07-19,09:30:00,0.9971,0.9981,0.9963,0.9969,3242
2013-07-19,09:35:00,0.9969,0.9974,0.9964,0.9967,1422
2013-07-19,09:40:00,0.9967,0.9972,0.9965,0.9965,831
2013-07-19,09:45:00,0.9965,0.9967,0.9958,0.9965,1169
2013-07-19,09:50:00,0.9964,0.9970,0.9958,0.9969,667
2013-07-19,09:55:00,0.9970,0.9973,0.9960,0.9963,782
2013-07-19,10:00:00,0.9963,0.9966,0.9957,0.9961,856
2013-07-19,10:05:00,0.9962,0.9966,0.9959,0.9960,706
2013-07-19,10:10:00,0.9959,0.9959,0.9954,0.9956,602
2013-07-19,10:15:00,0.9956,0.9960,0.9956,0.9959,255
2013-07-19,10:20:00,0.9960,0.9966,0.9959,0.9961,697
2013-07-19,10:25:00,0.9961,0.9968,0.9959,0.9968,457
2013-07-19,10:30:00,0.9967,0.9968,0.9963,0.9964,229
2013-07-19,10:35:00,0.9965,0.9965,0.9961,0.9962,138
2013-07-19,10:40:00,0.9962,0.9976,0.9961,0.9973,470
2013-07-19,10:45:00,0.9974,1.0001,0.9974,0.9995,2408
2013-07-19,10:50:00,0.9995,1.0003,0.9991,0.9992,1004
2013-07-19,10:55:00,0.9993,0.9998,0.9989,0.9990,580
2013-07-19,11:00:00,0.9990,1.0008,0.9990,0.9993,1573
2013-07-19,11:05:00,0.9993,0.9998,0.9987,0.9990,508
2013-07-19,11:10:00,0.9990,0.9992,0.9986,0.9986,428
2013-07-19,11:15:00,0.9987,0.9996,0.9986,0.9995,521
2013-07-19,11:20:00,0.9994,0.9996,0.9991,0.9996,410
2013-07-19,11:25:00,0.9995,1.0002,0.9993,1.0001,585
2013-07-19,11:30:00,1.0001,1.0023,1.0001,1.0013,3328
2013-07-19,11:35:00,1.0013,1.0013,1.0005,1.0007,1052
2013-07-19,11:40:00,1.0008,1.0013,1.0005,1.0009,559
2013-07-19,11:45:00,1.0010,1.0012,1.0005,1.0007,387
2013-07-19,11:50:00,1.0007,1.0007,0.9995,0.9995,683
2013-07-19,11:55:00,0.9995,1.0002,0.9994,0.9999,693
2013-07-19,12:00:00,0.9999,1.0005,0.9999,1.0001,337
2013-07-19,12:05:00,1.0000,1.0005,0.9998,1.0000,558
2013-07-19,12:10:00,1.0000,1.0000,0.9993,0.9997,642
2013-07-19,12:15:00,0.9997,1.0001,0.9993,0.9997,260
2013-07-19,12:20:00,0.9997,0.9997,0.9987,0.9990,481
2013-07-19,12:25:00,0.9989,0.9991,0.9987,0.9989,359
2013-07-19,12:30:00,0.9989,0.9996,0.9989,0.9995,339
2013-07-19,12:35:00,0.9994,0.9995,0.9991,0.9994,235
2013-07-19,12:40:00,0.9994,0.9997,0.9994,0.9995,126
2013-07-19,12:45:00,0.9996,0.9999,0.9992,0.9998,452
2013-07-19,12:50:00,0.9999,1.0001,0.9997,0.9998,277
2013-07-19,12:55:00,0.9999,1.0000,0.9991,0.9994,198
2013-07-19,13:00:00,0.9995,0.9995,0.9990,0.9992,170
2013-07-19,13:05:00,0.9992,0.9993,0.9991,0.9992,129
2013-07-19,13:10:00,0.9991,0.9991,0.9988,0.9988,246
2013-07-19,13:15:00,0.9989,0.9992,0.9989,0.9992,154
2013-07-19,13:20:00,0.9992,0.9995,0.9992,0.9995,155
2013-07-19,13:25:00,0.9994,1.0000,0.9994,0.9998,213
2013-07-19,13:30:00,0.9999,1.0007,0.9996,1.0005,418
2013-07-19,13:35:00,1.0004,1.0012,1.0003,1.0007,877
2013-07-19,13:40:00,1.0007,1.0008,1.0005,1.0006,373
2013-07-19,13:45:00,1.0007,1.0010,0.9998,0.9998,499
2013-07-19,13:50:00,0.9999,1.0000,0.9990,0.9994,466
2013-07-19,13:55:00,0.9992,0.9997,0.9990,0.9997,403
2013-07-19,14:00:00,0.9997,0.9999,0.9991,0.9995,316
2013-07-19,14:05:00,0.9994,0.9996,0.9992,0.9992,95
2013-07-19,14:10:00,0.9992,0.9992,0.9987,0.9988,383
2013-07-19,14:15:00,0.9988,0.9994,0.9988,0.9993,257
2013-07-19,14:20:00,0.9992,0.9992,0.9989,0.9992,258
2013-07-19,14:25:00,0.9992,1.0005,0.9992,1.0004,809
2013-07-19,14:30:00,1.0003,1.0003,0.9995,0.9996,328
2013-07-19,14:35:00,0.9995,0.9995,0.9992,0.9994,156
2013-07-19,14:40:00,0.9993,1.0002,0.9993,1.0001,363
2013-07-19,14:45:00,1.0001,1.0007,0.9998,0.9998,512
2013-07-19,14:50:00,0.9998,1.0007,0.9998,1.0000,317
2013-07-19,14:55:00,1.0000,1.0004,0.9998,1.0002,438
2013-07-19,15:00:00,1.0003,1.0011,1.0000,1.0001,613
2013-07-19,15:05:00,1.0002,1.0002,0.9995,0.9995,188
2013-07-19,15:10:00,0.9995,0.9998,0.9995,0.9997,146
2013-07-19,15:15:00,0.9996,0.9996,0.9989,0.9994,710
2013-07-19,15:20:00,0.9995,0.9996,0.9993,0.9995,105
2013-07-19,15:25:00,0.9995,0.9996,0.9993,0.9994,131
2013-07-19,15:30:00,0.9993,0.9993,0.9976,0.9980,1093
2013-07-19,15:35:00,0.9980,0.9980,0.9971,0.9975,1325
2013-07-19,15:40:00,0.9976,0.9976,0.9967,0.9971,561
2013-07-19,15:45:00,0.9972,0.9976,0.9970,0.9975,454
2013-07-19,15:50:00,0.9975,0.9979,0.9973,0.9979,462
2013-07-19,15:55:00,0.9978,0.9979,0.9965,0.9967,898
2013-07-19,16:00:00,0.9968,0.9973,0.9968,0.9973,367
2013-07-19,16:05:00,0.9973,0.9977,0.9972,0.9972,425
2013-07-19,16:10:00,0.9973,0.9974,0.9969,0.9972,246
2013-07-19,16:15:00,0.9972,0.9974,0.9970,0.9974,167
2013-07-19,16:20:00,0.9974,0.9977,0.9971,0.9973,219
2013-07-19,16:25:00,0.9973,0.9979,0.9973,0.9978,322
2013-07-19,16:30:00,0.9979,0.9984,0.9979,0.9982,456
2013-07-19,16:35:00,0.9981,0.9981,0.9977,0.9977,263
2013-07-19,16:40:00,0.9978,0.9978,0.9973,0.9976,182
2013-07-19,16:45:00,0.9976,0.9977,0.9971,0.9972,174
2013-07-19,16:50:00,0.9973,0.9978,0.9971,0.9975,222
2013-07-19,16:55:00,0.9975,0.9977,0.9973,0.9977,190
2013-07-19,17:00:00,0.9976,0.9976,0.9972,0.9973,160
2013-07-19,17:05:00,0.9973,0.9979,0.9973,0.9976,321
2013-07-19,17:10:00,0.9977,0.9979,0.9973,0.9974,237
2013-07-19,17:15:00,0.9975,0.9977,0.9974,0.9977,145
2013-07-19,17:20:00,0.9976,0.9978,0.9973,0.9973,131
2013-07-19,17:25:00,0.9974,0.9977,0.9961,0.9963,849
2013-07-19,17:30:00,0.9963,0.9965,0.9959,0.9962,386
2013-07-19,17:35:00,0.9961,0.9962,0.9956,0.9958,249
2013-07-19,17:40:00,0.9957,0.9960,0.9955,0.9960,464
2013-07-19,17:45:00,0.9959,0.9964,0.9959,0.9962,392
2013-07-19,17:50:00,0.9962,0.9962,0.9958,0.9958,183
2013-07-19,17:55:00,0.9958,0.9959,0.9955,0.9957,588
2013-07-19,18:00:00,0.9957,0.9960,0.9955,0.9959,685
2013-07-19,18:05:00,0.9958,0.9962,0.9958,0.9961,194
2013-07-19,18:10:00,0.9960,0.9961,0.9959,0.9961,132
2013-07-19,18:15:00,0.9960,0.9964,0.9959,0.9963,350
2013-07-19,18:20:00,0.9963,0.9963,0.9957,0.9962,282
2013-07-19,18:25:00,0.9963,0.9966,0.9963,0.9964,272
2013-07-19,18:30:00,0.9964,0.9969,0.9964,0.9968,379
2013-07-19,18:35:00,0.9969,0.9971,0.9968,0.9969,323
2013-07-19,18:40:00,0.9970,0.9970,0.9968,0.9968,113
2013-07-19,18:45:00,0.9969,0.9975,0.9969,0.9973,461
2013-07-19,18:50:00,0.9973,0.9974,0.9970,0.9970,119
2013-07-19,18:55:00,0.9970,0.9971,0.9969,0.9969,120
2013-07-19,19:00:00,0.9970,0.9975,0.9970,0.9975,280
2013-07-19,19:05:00,0.9975,0.9979,0.9974,0.9977,832
2013-07-19,19:10:00,0.9977,0.9983,0.9976,0.9979,995
2013-07-19,19:15:00,0.9979,0.9980,0.9976,0.9980,408
2013-07-19,19:20:00,0.9980,0.9981,0.9973,0.9975,477
2013-07-19,19:25:00,0.9974,0.9977,0.9974,0.9977,290
2013-07-19,19:30:00,0.9978,0.9979,0.9974,0.9976,269
2013-07-19,19:35:00,0.9976,0.9976,0.9968,0.9970,652
2013-07-19,19:40:00,0.9970,0.9972,0.9965,0.9967,475
2013-07-19,19:45:00,0.9967,0.9969,0.9967,0.9968,131
2013-07-19,19:50:00,0.9967,0.9971,0.9966,0.9971,242
2013-07-19,19:55:00,0.9971,0.9972,0.9968,0.9971,324
2013-07-19,20:00:00,0.9971,0.9972,0.9967,0.9967,186
2013-07-19,20:05:00,0.9966,0.9968,0.9965,0.9966,215
2013-07-19,20:10:00,0.9966,0.9969,0.9966,0.9969,141
2013-07-19,20:15:00,0.9969,0.9969,0.9961,0.9964,901
2013-07-19,20:20:00,0.9964,0.9966,0.9962,0.9963,396
2013-07-19,20:25:00,0.9963,0.9965,0.9962,0.9962,271
2013-07-19,20:30:00,0.9962,0.9970,0.9961,0.9969,332
2013-07-19,20:35:00,0.9969,0.9970,0.9967,0.9970,474
2013-07-19,20:40:00,0.9970,0.9976,0.9969,0.9975,532
2013-07-19,20:45:00,0.9975,0.9976,0.9971,0.9974,377
2013-07-19,20:50:00,0.9974,0.9974,0.9966,0.9969,523
2013-07-19,20:55:00,0.9969,0.9974,0.9968,0.9973,304
2013-07-19,21:00:00,0.9972,0.9975,0.9970,0.9973,556
2013-07-19,21:05:00,0.9973,0.9979,0.9971,0.9977,583
2013-07-19,21:10:00,0.9978,0.9981,0.9976,0.9980,300
2013-07-19,21:15:00,0.9979,0.9982,0.9976,0.9977,213
2013-07-19,21:20:00,0.9977,0.9979,0.9975,0.9979,157
2013-07-19,21:25:00,0.9979,0.9979,0.9975,0.9975,314
2013-07-19,21:30:00,0.9975,0.9976,0.9972,0.9973,416
2013-07-19,21:35:00,0.9974,0.9979,0.9973,0.9976,438
2013-07-19,21:40:00,0.9976,0.9979,0.9974,0.9974,487
2013-07-19,21:45:00,0.9974,0.9975,0.9972,0.9974,424
2013-07-19,21:50:00,0.9974,0.9978,0.9973,0.9978,453
2013-07-19,21:55:00,0.9978,0.9985,0.9978,0.9984,1310
2013-07-19,22:00:00,0.9983,0.9992,0.9983,0.9985,1962
2013-07-19,22:05:00,0.9985,0.9986,0.9983,0.9984,1074
2013-07-19,22:10:00,0.9984,0.9984,0.9979,0.9979,662
2013-07-19,22:15:00,0.9979,0.9985,0.9979,0.9984,409
2013-07-19,22:20:00,0.9985,0.9986,0.9981,0.9981,461
2013-07-19,22:25:00,0.9982,0.9983,0.9978,0.9978,339
2013-07-19,22:30:00,0.9977,0.9982,0.9977,0.9981,349
2013-07-19,22:35:00,0.9981,0.9981,0.9969,0.9972,2143
2013-07-19,22:40:00,0.9971,0.9973,0.9964,0.9967,1395
2013-07-19,22:45:00,0.9967,0.9970,0.9964,0.9968,762
2013-07-19,22:50:00,0.9968,0.9968,0.9962,0.9964,560
2013-07-19,22:55:00,0.9964,0.9966,0.9959,0.9963,889
2013-07-19,23:00:00,0.9964,0.9966,0.9963,0.9965,511
2013-07-19,23:05:00,0.9964,0.9966,0.9959,0.9965,799
2013-07-19,23:10:00,0.9966,0.9970,0.9964,0.9968,765
2013-07-19,23:15:00,0.9968,0.9968,0.9963,0.9966,390
2013-07-19,23:20:00,0.9966,0.9966,0.9963,0.9965,439
2013-07-19,23:25:00,0.9966,0.9968,0.9965,0.9966,310
2013-07-19,23:30:00,0.9967,0.9968,0.9965,0.9965,301
2013-07-19,23:35:00,0.9964,0.9966,0.9964,0.9966,214
2013-07-19,23:40:00,0.9965,0.9968,0.9965,0.9968,288
2013-07-19,23:45:00,0.9967,0.9968,0.9966,0.9968,131
2013-07-19,23:50:00,0.9967,0.9970,0.9967,0.9970,344
2013-07-19,23:55:00,0.9970,0.9973,0.9970,0.9971,313
2013-07-20,00:00:00,0.9972,0.9973,0.9969,0.9970,337
2013-07-20,00:05:00,0.9970,0.9970,0.9969,0.9970,62
2013-07-20,00:10:00,0.9971,0.9973,0.9971,0.9972,191
2013-07-20,00:15:00,0.9972,0.9972,0.9970,0.9970,149
2013-07-20,00:20:00,0.9969,0.9971,0.9966,0.9971,440
2013-07-20,00:25:00,0.9970,0.9972,0.9969,0.9972,224
2013-07-20,00:30:00,0.9972,0.9977,0.9972,0.9976,338
2013-07-20,00:35:00,0.9976,0.9979,0.9975,0.9976,203
2013-07-20,00:40:00,0.9976,0.9981,0.9975,0.9980,645
2013-07-20,00:45:00,0.9981,0.9981,0.9977,0.9979,264
2013-07-20,00:50:00,0.9979,0.9980,0.9977,0.9979,178
2013-07-20,00:55:00,0.9978,0.9983,0.9977,0.9982,327
2013-07-20,01:00:00,0.9981,0.9982,0.9976,0.9978,290
2013-07-20,01:05:00,0.9979,0.9980,0.9979,0.9979,152
2013-07-20,01:10:00,0.9979,0.9980,0.9977,0.9978,103
2013-07-20,01:15:00,0.9979,0.9980,0.9977,0.9978,109
2013-07-20,01:20:00,0.9978,0.9978,0.9977,0.9978,62
2013-07-20,01:25:00,0.9979,0.9979,0.9978,0.9979,108
2013-07-20,01:30:00,0.9979,0.9979,0.9975,0.9975,250
2013-07-20,01:35:00,0.9975,0.9977,0.9975,0.9977,138
2013-07-20,01:40:00,0.9977,0.9978,0.9975,0.9977,128
2013-07-20,01:45:00,0.9977,0.9978,0.9977,0.9977,25
2013-07-20,01:50:00,0.9977,0.9977,0.9972,0.9972,269
2013-07-20,01:55:00,0.9971,0.9972,0.9970,0.9971,239
2013-07-20,02:00:00,0.9971,0.9971,0.9968,0.9969,193
2013-07-20,02:05:00,0.9969,0.9971,0.9968,0.9970,121
2013-07-20,02:10:00,0.9970,0.9974,0.9967,0.9974,685
2013-07-20,02:15:00,0.9974,0.9975,0.9974,0.9974,196
2013-07-20,02:20:00,0.9974,0.9975,0.9972,0.9974,107
2013-07-20,02:25:00,0.9975,0.9975,0.9974,0.9975,239
2013-07-20,02:30:00,0.9975,0.9975,0.9970,0.9971,268
2013-07-20,02:35:00,0.9971,0.9974,0.9969,0.9973,413
2013-07-20,02:40:00,0.9973,0.9977,0.9971,0.9974,636
2013-07-20,02:45:00,0.9974,0.9975,0.9974,0.9974,63
2013-07-20,02:50:00,0.9974,0.9975,0.9974,0.9975,94
2013-07-20,02:55:00,0.9975,0.9981,0.9974,0.9980,622
2013-07-20,03:00:00,0.9981,0.9982,0.9978,0.9978,210
2013-07-20,03:05:00,0.9978,0.9978,0.9976,0.9977,110
2013-07-20,03:10:00,0.9976,0.9979,0.9976,0.9978,80
2013-07-20,03:15:00,0.9977,0.9978,0.9976,0.9978,203
2013-07-20,03:20:00,0.9978,0.9978,0.9976,0.9976,103
2013-07-20,03:25:00,0.9976,0.9978,0.9975,0.9978,221
2013-07-20,03:30:00,0.9978,0.9978,0.9974,0.9974,129
2013-07-20,03:35:00,0.9974,0.9975,0.9970,0.9971,209
2013-07-20,03:40:00,0.9970,0.9974,0.9969,0.9970,455
2013-07-20,03:45:00,0.9970,0.9971,0.9969,0.9969,207
2013-07-20,03:50:00,0.9970,0.9970,0.9965,0.9966,421
2013-07-20,03:55:00,0.9967,0.9969,0.9966,0.9968,180
2013-07-20,04:00:00,0.9968,0.9971,0.9967,0.9970,172
2013-07-20,04:05:00,0.9971,0.9972,0.9970,0.9971,20
2013-07-20,04:10:00,0.9970,0.9970,0.9965,0.9967,143
2013-07-20,04:15:00,0.9967,0.9968,0.9963,0.9963,240
2013-07-20,04:20:00,0.9964,0.9965,0.9962,0.9963,157
2013-07-20,04:25:00,0.9963,0.9964,0.9962,0.9962,64
2013-07-20,04:30:00,0.9964,0.9965,0.9962,0.9963,49
2013-07-20,04:35:00,0.9963,0.9964,0.9961,0.9962,43
2013-07-20,04:40:00,0.9963,0.9964,0.9961,0.9961,62
2013-07-20,04:45:00,0.9961,0.9961,0.9956,0.9957,159
2013-07-20,04:50:00,0.9957,0.9958,0.9941,0.9942,385
2013-07-20,04:55:00,0.9942,0.9944,0.9938,0.9944,127
2013-07-20,05:05:00,0.9980,0.9980,0.9980,0.9980,1
2013-07-22,06:00:00,0.9963,0.9964,0.9950,0.9952,692
2013-07-22,06:05:00,0.9952,0.9953,0.9940,0.9943,478
2013-07-22,06:10:00,0.9943,0.9945,0.9942,0.9944,256
2013-07-22,06:15:00,0.9944,0.9945,0.9940,0.9944,231
2013-07-22,06:20:00,0.9943,0.9954,0.9943,0.9952,483
2013-07-22,06:25:00,0.9952,0.9952,0.9948,0.9950,91
2013-07-22,06:30:00,0.9949,0.9953,0.9948,0.9953,78
2013-07-22,06:35:00,0.9955,0.9959,0.9952,0.9959,225
2013-07-22,06:40:00,0.9958,0.9965,0.9958,0.9958,376
2013-07-22,06:45:00,0.9957,0.9966,0.9956,0.9962,225
2013-07-22,06:50:00,0.9960,0.9966,0.9960,0.9964,141
2013-07-22,06:55:00,0.9964,0.9965,0.9960,0.9961,71
2013-07-22,07:00:00,0.9961,0.9963,0.9961,0.9962,98
2013-07-22,07:05:00,0.9961,0.9961,0.9951,0.9953,335
2013-07-22,07:10:00,0.9954,0.9954,0.9949,0.9950,63
2013-07-22,07:15:00,0.9951,0.9955,0.9950,0.9954,87
2013-07-22,07:20:00,0.9953,0.9958,0.9953,0.9958,55
2013-07-22,07:25:00,0.9957,0.9958,0.9956,0.9956,62
2013-07-22,07:30:00,0.9956,0.9958,0.9956,0.9957,46
2013-07-22,07:35:00,0.9957,0.9965,0.9957,0.9964,195
2013-07-22,07:40:00,0.9965,0.9971,0.9963,0.9965,581
2013-07-22,07:45:00,0.9965,0.9966,0.9957,0.9958,405
2013-07-22,07:50:00,0.9958,0.9962,0.9958,0.9962,102
2013-07-22,07:55:00,0.9962,0.9965,0.9962,0.9965,202
2013-07-22,08:00:00,0.9965,1.0014,0.9965,1.0006,4291
2013-07-22,08:05:00,1.0005,1.0030,1.0004,1.0016,3471
2013-07-22,08:10:00,1.0016,1.0045,1.0016,1.0020,3604
2013-07-22,08:15:00,1.0019,1.0029,1.0018,1.0027,924
2013-07-22,08:20:00,1.0027,1.0027,1.0012,1.0013,1017
2013-07-22,08:25:00,1.0012,1.0019,1.0007,1.0008,609
2013-07-22,08:30:00,1.0008,1.0016,1.0005,1.0008,869
2013-07-22,08:35:00,1.0008,1.0017,1.0008,1.0012,510
2013-07-22,08:40:00,1.0012,1.0015,1.0008,1.0012,468
2013-07-22,08:45:00,1.0013,1.0013,1.0001,1.0005,769
2013-07-22,08:50:00,1.0006,1.0008,0.9997,1.0002,572
2013-07-22,08:55:00,1.0003,1.0010,1.0003,1.0010,447
2013-07-22,09:00:00,1.0009,1.0009,0.9986,0.9989,1236
2013-07-22,09:05:00,0.9990,0.9993,0.9983,0.9985,731
2013-07-22,09:10:00,0.9984,0.9988,0.9978,0.9986,727
2013-07-22,09:15:00,0.9986,0.9991,0.9983,0.9989,610
2013-07-22,09:20:00,0.9988,0.9990,0.9985,0.9985,489
2013-07-22,09:25:00,0.9985,0.9990,0.9985,0.9989,353
2013-07-22,09:30:00,0.9988,1.0003,0.9988,0.9998,989
2013-07-22,09:35:00,0.9998,1.0003,0.9996,1.0000,565
2013-07-22,09:40:00,0.9999,1.0006,0.9997,0.9999,707
2013-07-22,09:45:00,0.9999,1.0006,0.9999,1.0003,390
2013-07-22,09:50:00,1.0003,1.0008,1.0000,1.0000,599
2013-07-22,09:55:00,1.0000,1.0013,0.9998,1.0009,686
2013-07-22,10:00:00,1.0010,1.0012,1.0004,1.0010,725
2013-07-22,10:05:00,1.0009,1.0010,1.0002,1.0004,402
2013-07-22,10:10:00,1.0004,1.0015,1.0004,1.0012,568
2013-07-22,10:15:00,1.0012,1.0014,1.0005,1.0007,252
2013-07-22,10:20:00,1.0007,1.0009,0.9995,0.9999,753
2013-07-22,10:25:00,1.0000,1.0005,1.0000,1.0003,272
2013-07-22,10:30:00,1.0003,1.0006,0.9998,1.0000,166
2013-07-22,10:35:00,1.0000,1.0000,0.9996,1.0000,163
2013-07-22,10:40:00,1.0000,1.0010,1.0000,1.0008,290
2013-07-22,10:45:00,1.0008,1.0016,1.0008,1.0014,465
2013-07-22,10:50:00,1.0013,1.0013,1.0011,1.0013,205
2013-07-22,10:55:00,1.0013,1.0016,1.0010,1.0010,224
2013-07-22,11:00:00,1.0011,1.0014,1.0010,1.0013,115
2013-07-22,11:05:00,1.0012,1.0013,1.0009,1.0010,179
2013-07-22,11:10:00,1.0010,1.0013,1.0010,1.0011,167
2013-07-22,11:15:00,1.0011,1.0016,1.0010,1.0013,107
2013-07-22,11:20:00,1.0013,1.0023,1.0013,1.0020,576
2013-07-22,11:25:00,1.0021,1.0021,1.0016,1.0018,260
2013-07-22,11:30:00,1.0017,1.0019,1.0012,1.0016,317
2013-07-22,11:35:00,1.0016,1.0016,1.0013,1.0014,67
2013-07-22,11:40:00,1.0012,1.0012,1.0009,1.0011,128
2013-07-22,11:45:00,1.0010,1.0017,1.0010,1.0014,203
2013-07-22,11:50:00,1.0014,1.0015,1.0011,1.0011,240
2013-07-22,11:55:00,1.0010,1.0011,1.0003,1.0004,370
2013-07-22,12:00:00,1.0004,1.0005,1.0002,1.0002,534
2013-07-22,12:05:00,1.0003,1.0009,1.0003,1.0007,678
2013-07-22,12:10:00,1.0006,1.0010,1.0004,1.0008,195
2013-07-22,12:15:00,1.0007,1.0008,1.0006,1.0007,165
2013-07-22,12:20:00,1.0008,1.0008,1.0006,1.0007,71
2013-07-22,12:25:00,1.0008,1.0010,1.0008,1.0010,120
2013-07-22,12:30:00,1.0010,1.0015,1.0009,1.0011,341
2013-07-22,12:35:00,1.0011,1.0013,1.0006,1.0006,280
2013-07-22,12:40:00,1.0008,1.0009,1.0007,1.0009,103
2013-07-22,12:45:00,1.0008,1.0009,1.0007,1.0008,151
2013-07-22,12:50:00,1.0008,1.0008,0.9998,0.9999,428
2013-07-22,12:55:00,1.0000,1.0005,0.9999,1.0002,311
2013-07-22,13:00:00,1.0003,1.0005,1.0002,1.0005,142
2013-07-22,13:05:00,1.0005,1.0005,0.9998,1.0002,258
2013-07-22,13:10:00,1.0002,1.0004,1.0001,1.0001,442
2013-07-22,13:15:00,1.0000,1.0001,0.9998,0.9998,124
2013-07-22,13:20:00,0.9998,1.0003,0.9998,1.0003,302
2013-07-22,13:25:00,1.0002,1.0005,1.0002,1.0002,159
2013-07-22,13:30:00,1.0002,1.0007,1.0001,1.0007,202
2013-07-22,13:35:00,1.0007,1.0009,1.0004,1.0006,267
2013-07-22,13:40:00,1.0006,1.0007,0.9999,0.9999,299
2013-07-22,13:45:00,1.0001,1.0004,1.0001,1.0004,82
2013-07-22,13:50:00,1.0004,1.0007,1.0004,1.0005,189
2013-07-22,13:55:00,1.0005,1.0006,1.0004,1.0006,95
2013-07-22,14:00:00,1.0005,1.0011,1.0005,1.0005,518
2013-07-22,14:05:00,1.0004,1.0006,1.0002,1.0002,193
2013-07-22,14:10:00,1.0002,1.0002,0.9995,0.9995,430
2013-07-22,14:15:00,0.9996,0.9997,0.9990,0.9990,404
2013-07-22,14:20:00,0.9991,0.9995,0.9991,0.9994,228
2013-07-22,14:25:00,0.9993,0.9998,0.9992,0.9995,327
2013-07-22,14:30:00,0.9995,0.9996,0.9994,0.9995,69
2013-07-22,14:35:00,0.9996,0.9997,0.9995,0.9996,101
2013-07-22,14:40:00,0.9996,0.9996,0.9989,0.9990,168
2013-07-22,14:45:00,0.9990,0.9993,0.9989,0.9992,276
2013-07-22,14:50:00,0.9992,0.9992,0.9990,0.9990,72
2013-07-22,14:55:00,0.9990,0.9997,0.9988,0.9994,502
2013-07-22,15:00:00,0.9995,1.0006,0.9995,1.0000,585
2013-07-22,15:05:00,1.0000,1.0009,1.0000,1.0004,454
2013-07-22,15:10:00,1.0004,1.0008,1.0003,1.0003,404
2013-07-22,15:15:00,1.0003,1.0004,1.0000,1.0002,244
2013-07-22,15:20:00,1.0001,1.0003,0.9998,0.9998,151
2013-07-22,15:25:00,0.9999,1.0002,0.9999,1.0002,239
2013-07-22,15:30:00,1.0003,1.0006,1.0002,1.0006,192
2013-07-22,15:35:00,1.0005,1.0008,1.0002,1.0004,331
2013-07-22,15:40:00,1.0003,1.0004,1.0000,1.0003,202
2013-07-22,15:45:00,1.0003,1.0014,1.0002,1.0013,1058
2013-07-22,15:50:00,1.0013,1.0016,1.0007,1.0011,784
2013-07-22,15:55:00,1.0010,1.0010,1.0001,1.0002,424
2013-07-22,16:00:00,1.0002,1.0007,1.0001,1.0006,270
2013-07-22,16:05:00,1.0005,1.0005,0.9999,1.0004,499
2013-07-22,16:10:00,1.0003,1.0004,1.0000,1.0001,98
2013-07-22,16:15:00,1.0001,1.0002,0.9999,1.0002,115
2013-07-22,16:20:00,1.0002,1.0003,0.9999,1.0001,224
2013-07-22,16:25:00,1.0001,1.0001,1.0000,1.0000,76
2013-07-22,16:30:00,1.0000,1.0001,0.9997,0.9997,177
2013-07-22,16:35:00,0.9997,0.9997,0.9992,0.9997,674
2013-07-22,16:40:00,0.9997,1.0000,0.9997,0.9999,225
2013-07-22,16:45:00,0.9999,0.9999,0.9998,0.9999,119
2013-07-22,16:50:00,0.9998,0.9998,0.9996,0.9998,100
2013-07-22,16:55:00,0.9997,1.0001,0.9997,1.0001,129
2013-07-22,17:00:00,1.0001,1.0006,1.0000,1.0005,283
2013-07-22,17:05:00,1.0005,1.0005,1.0003,1.0003,201
2013-07-22,17:10:00,1.0002,1.0003,1.0000,1.0000,259
2013-07-22,17:15:00,1.0000,1.0001,0.9999,1.0000,125
2013-07-22,17:20:00,0.9999,1.0000,0.9998,0.9999,141
2013-07-22,17:25:00,1.0000,1.0003,1.0000,1.0001,153
2013-07-22,17:30:00,1.0001,1.0006,1.0001,1.0006,251
2013-07-22,17:35:00,1.0005,1.0010,1.0005,1.0008,285
2013-07-22,17:40:00,1.0007,1.0013,1.0005,1.0009,528
2013-07-22,17:45:00,1.0009,1.0016,1.0008,1.0013,452
2013-07-22,17:50:00,1.0012,1.0012,1.0010,1.0012,215
2013-07-22,17:55:00,1.0012,1.0012,1.0006,1.0007,535
2013-07-22,18:00:00,1.0008,1.0008,1.0005,1.0005,107
2013-07-22,18:05:00,1.0005,1.0009,1.0005,1.0006,175
2013-07-22,18:10:00,1.0006,1.0012,1.0005,1.0010,366
2013-07-22,18:15:00,1.0010,1.0012,1.0008,1.0010,393
2013-07-22,18:20:00,1.0010,1.0010,1.0007,1.0007,105
2013-07-22,18:25:00,1.0007,1.0010,1.0007,1.0007,125
2013-07-22,18:30:00,1.0007,1.0008,1.0006,1.0008,92
2013-07-22,18:35:00,1.0009,1.0009,1.0003,1.0004,163
2013-07-22,18:40:00,1.0004,1.0006,1.0004,1.0006,120
2013-07-22,18:45:00,1.0006,1.0007,1.0004,1.0005,125
2013-07-22,18:50:00,1.0004,1.0006,1.0003,1.0006,157
2013-07-22,18:55:00,1.0007,1.0012,1.0006,1.0011,267
2013-07-22,19:00:00,1.0009,1.0010,1.0004,1.0005,363
2013-07-22,19:05:00,1.0004,1.0005,1.0001,1.0004,228
2013-07-22,19:10:00,1.0004,1.0008,1.0003,1.0004,541
2013-07-22,19:15:00,1.0004,1.0005,1.0002,1.0003,535
2013-07-22,19:20:00,1.0003,1.0008,1.0003,1.0005,332
2013-07-22,19:25:00,1.0005,1.0010,1.0005,1.0010,160
2013-07-22,19:30:00,1.0010,1.0010,1.0008,1.0008,144
2013-07-22,19:35:00,1.0007,1.0008,1.0006,1.0008,156
2013-07-22,19:40:00,1.0008,1.0010,1.0006,1.0006,644
2013-07-22,19:45:00,1.0006,1.0007,1.0005,1.0006,271
2013-07-22,19:50:00,1.0005,1.0009,1.0005,1.0008,248
2013-07-22,19:55:00,1.0008,1.0012,1.0008,1.0009,283
2013-07-22,20:00:00,1.0009,1.0010,1.0008,1.0009,151
2013-07-22,20:05:00,1.0009,1.0010,1.0009,1.0010,324
2013-07-22,20:10:00,1.0010,1.0021,1.0008,1.0019,975
2013-07-22,20:15:00,1.0018,1.0020,1.0016,1.0017,473
2013-07-22,20:20:00,1.0016,1.0017,1.0013,1.0015,571
2013-07-22,20:25:00,1.0015,1.0019,1.0012,1.0012,508
2013-07-22,20:30:00,1.0011,1.0015,1.0011,1.0014,199
2013-07-22,20:35:00,1.0015,1.0015,1.0010,1.0010,309
2013-07-22,20:40:00,1.0010,1.0010,1.0008,1.0009,309
2013-07-22,20:45:00,1.0008,1.0009,1.0008,1.0008,146
2013-07-22,20:50:00,1.0008,1.0012,1.0007,1.0010,210
2013-07-22,20:55:00,1.0011,1.0011,1.0007,1.0007,354
2013-07-22,21:00:00,1.0007,1.0013,1.0007,1.0010,248
2013-07-22,21:05:00,1.0010,1.0012,1.0009,1.0010,183
2013-07-22,21:10:00,1.0010,1.0014,1.0010,1.0012,367
2013-07-22,21:15:00,1.0013,1.0017,1.0012,1.0016,276
2013-07-22,21:20:00,1.0015,1.0021,1.0015,1.0020,586
2013-07-22,21:25:00,1.0021,1.0027,1.0020,1.0023,1448
2013-07-22,21:30:00,1.0023,1.0026,1.0018,1.0020,801
2013-07-22,21:35:00,1.0020,1.0024,1.0018,1.0024,378
2013-07-22,21:40:00,1.0023,1.0029,1.0021,1.0028,826
2013-07-22,21:45:00,1.0029,1.0037,1.0029,1.0029,1848
2013-07-22,21:50:00,1.0030,1.0042,1.0030,1.0038,1670
2013-07-22,21:55:00,1.0037,1.0057,1.0035,1.0054,1222
2013-07-22,22:00:00,1.0053,1.0071,1.0047,1.0067,6434
2013-07-22,22:05:00,1.0067,1.0075,1.0057,1.0059,3379
2013-07-22,22:10:00,1.0060,1.0069,1.0058,1.0065,1264
2013-07-22,22:15:00,1.0064,1.0066,1.0055,1.0057,2037
2013-07-22,22:20:00,1.0057,1.0066,1.0057,1.0058,1020
2013-07-22,22:25:00,1.0058,1.0061,1.0055,1.0060,876
2013-07-22,22:30:00,1.0061,1.0066,1.0059,1.0065,576
2013-07-22,22:35:00,1.0065,1.0074,1.0062,1.0068,1297
2013-07-22,22:40:00,1.0068,1.0068,1.0058,1.0058,630
2013-07-22,22:45:00,1.0058,1.0061,1.0052,1.0053,769
2013-07-22,22:50:00,1.0052,1.0058,1.0052,1.0058,557
2013-07-22,22:55:00,1.0057,1.0063,1.0056,1.0059,888
2013-07-22,23:00:00,1.0059,1.0060,1.0049,1.0054,1294
2013-07-22,23:05:00,1.0054,1.0054,1.0048,1.0053,614
2013-07-22,23:10:00,1.0053,1.0053,1.0047,1.0052,322
2013-07-22,23:15:00,1.0051,1.0053,1.0042,1.0047,1060
2013-07-22,23:20:00,1.0046,1.0053,1.0046,1.0050,403
2013-07-22,23:25:00,1.0049,1.0051,1.0048,1.0050,277
2013-07-22,23:30:00,1.0050,1.0051,1.0049,1.0050,215
2013-07-22,23:35:00,1.0050,1.0052,1.0048,1.0050,604
2013-07-22,23:40:00,1.0050,1.0051,1.0044,1.0048,408
2013-07-22,23:45:00,1.0047,1.0051,1.0047,1.0047,343
2013-07-22,23:50:00,1.0046,1.0048,1.0045,1.0046,297
2013-07-22,23:55:00,1.0046,1.0046,1.0043,1.0043,171
2013-07-23,00:00:00,1.0042,1.0047,1.0042,1.0047,305
2013-07-23,00:05:00,1.0047,1.0049,1.0045,1.0047,312
2013-07-23,00:10:00,1.0046,1.0050,1.0046,1.0050,112
2013-07-23,00:15:00,1.0049,1.0053,1.0049,1.0053,415
2013-07-23,00:20:00,1.0053,1.0053,1.0047,1.0049,200
2013-07-23,00:25:00,1.0048,1.0052,1.0048,1.0052,255
2013-07-23,00:30:00,1.0052,1.0054,1.0050,1.0050,343
2013-07-23,00:35:00,1.0049,1.0051,1.0048,1.0048,131
2013-07-23,00:40:00,1.0048,1.0048,1.0045,1.0046,162
2013-07-23,00:45:00,1.0047,1.0050,1.0047,1.0048,140
2013-07-23,00:50:00,1.0048,1.0049,1.0048,1.0049,106
2013-07-23,00:55:00,1.0050,1.0052,1.0049,1.0052,151
2013-07-23,01:00:00,1.0051,1.0053,1.0051,1.0052,171
2013-07-23,01:05:00,1.0052,1.0054,1.0051,1.0054,229
2013-07-23,01:10:00,1.0054,1.0055,1.0050,1.0053,360
2013-07-23,01:15:00,1.0054,1.0060,1.0052,1.0056,342
2013-07-23,01:20:00,1.0056,1.0062,1.0056,1.0061,334
2013-07-23,01:25:00,1.0061,1.0061,1.0058,1.0061,209
2013-07-23,01:30:00,1.0061,1.0061,1.0057,1.0057,159
2013-07-23,01:35:00,1.0056,1.0057,1.0051,1.0054,284
2013-07-23,01:40:00,1.0055,1.0057,1.0053,1.0054,89
2013-07-23,01:45:00,1.0054,1.0054,1.0052,1.0052,69
2013-07-23,01:50:00,1.0052,1.0053,1.0050,1.0050,215
2013-07-23,01:55:00,1.0051,1.0051,1.0049,1.0049,252
2013-07-23,02:00:00,1.0050,1.0051,1.0048,1.0051,68
2013-07-23,02:05:00,1.0050,1.0050,1.0048,1.0048,213
2013-07-23,02:10:00,1.0048,1.0049,1.0046,1.0047,147
2013-07-23,02:15:00,1.0047,1.0051,1.0046,1.0050,504
2013-07-23,02:20:00,1.0051,1.0053,1.0051,1.0052,80
2013-07-23,02:25:00,1.0052,1.0054,1.0052,1.0053,336
2013-07-23,02:30:00,1.0053,1.0054,1.0051,1.0053,163
2013-07-23,02:35:00,1.0052,1.0052,1.0050,1.0052,136
2013-07-23,02:40:00,1.0051,1.0053,1.0049,1.0049,161
2013-07-23,02:45:00,1.0049,1.0049,1.0046,1.0047,101
2013-07-23,02:50:00,1.0047,1.0047,1.0041,1.0043,384
2013-07-23,02:55:00,1.0043,1.0045,1.0037,1.0045,1327
2013-07-23,03:00:00,1.0045,1.0046,1.0041,1.0041,343
2013-07-23,03:05:00,1.0041,1.0042,1.0040,1.0041,96
2013-07-23,03:10:00,1.0041,1.0042,1.0039,1.0039,200
2013-07-23,03:15:00,1.0039,1.0045,1.0039,1.0045,351
2013-07-23,03:20:00,1.0045,1.0048,1.0045,1.0048,173
2013-07-23,03:25:00,1.0048,1.0050,1.0048,1.0050,305
2013-07-23,03:30:00,1.0050,1.0051,1.0045,1.0045,273
2013-07-23,03:35:00,1.0046,1.0050,1.0046,1.0049,116
2013-07-23,03:40:00,1.0049,1.0050,1.0047,1.0047,100
2013-07-23,03:45:00,1.0048,1.0049,1.0047,1.0049,123
2013-07-23,03:50:00,1.0049,1.0049,1.0047,1.0049,113
2013-07-23,03:55:00,1.0048,1.0051,1.0046,1.0050,206
2013-07-23,04:00:00,1.0050,1.0052,1.0050,1.0051,73
2013-07-23,04:05:00,1.0051,1.0052,1.0048,1.0049,24
2013-07-23,04:10:00,1.0049,1.0051,1.0048,1.0051,24
2013-07-23,04:15:00,1.0051,1.0051,1.0050,1.0051,8
2013-07-23,04:20:00,1.0050,1.0050,1.0050,1.0050,7
2013-07-23,04:25:00,1.0048,1.0049,1.0048,1.0049,15
2013-07-23,04:30:00,1.0049,1.0050,1.0048,1.0049,7
2013-07-23,04:35:00,1.0050,1.0050,1.0049,1.0049,9
2013-07-23,04:40:00,1.0048,1.0050,1.0048,1.0049,10
2013-07-23,04:45:00,1.0048,1.0048,1.0043,1.0043,22
2013-07-23,04:50:00,1.0043,1.0045,1.0043,1.0043,110
2013-07-23,04:55:00,1.0042,1.0043,1.0034,1.0037,168
2013-07-23,05:10:00,1.0044,1.0044,1.0044,1.0044,1
2013-07-23,06:00:00,1.0040,1.0042,1.0039,1.0041,160
2013-07-23,06:05:00,1.0041,1.0042,1.0040,1.0042,30
2013-07-23,06:10:00,1.0040,1.0043,1.0040,1.0042,17
2013-07-23,06:15:00,1.0043,1.0049,1.0043,1.0048,62
2013-07-23,06:20:00,1.0048,1.0048,1.0045,1.0046,31
2013-07-23,06:25:00,1.0046,1.0046,1.0045,1.0046,10
2013-07-23,06:30:00,1.0047,1.0048,1.0046,1.0046,78
2013-07-23,06:35:00,1.0046,1.0047,1.0046,1.0047,12
2013-07-23,06:40:00,1.0045,1.0045,1.0042,1.0043,38
2013-07-23,06:45:00,1.0043,1.0043,1.0040,1.0043,14
2013-07-23,06:50:00,1.0044,1.0045,1.0043,1.0044,40
2013-07-23,06:55:00,1.0044,1.0048,1.0044,1.0048,147
2013-07-23,07:00:00,1.0048,1.0048,1.0045,1.0046,56
2013-07-23,07:05:00,1.0047,1.0062,1.0047,1.0062,663
2013-07-23,07:10:00,1.0061,1.0088,1.0053,1.0075,1933
2013-07-23,07:15:00,1.0075,1.0077,1.0066,1.0069,658
2013-07-23,07:20:00,1.0068,1.0069,1.0063,1.0068,146
2013-07-23,07:25:00,1.0067,1.0067,1.0059,1.0066,160
2013-07-23,07:30:00,1.0068,1.0070,1.0065,1.0065,165
2013-07-23,07:35:00,1.0066,1.0068,1.0066,1.0067,12
2013-07-23,07:40:00,1.0068,1.0075,1.0067,1.0068,196
2013-07-23,07:45:00,1.0068,1.0071,1.0064,1.0065,102
2013-07-23,07:50:00,1.0065,1.0072,1.0065,1.0070,164
2013-07-23,07:55:00,1.0069,1.0072,1.0068,1.0071,67
2013-07-23,08:00:00,1.0070,1.0090,1.0069,1.0078,2064
2013-07-23,08:05:00,1.0078,1.0079,1.0062,1.0064,679
2013-07-23,08:10:00,1.0064,1.0066,1.0056,1.0059,523
2013-07-23,08:15:00,1.0059,1.0063,1.0057,1.0063,366
2013-07-23,08:20:00,1.0063,1.0065,1.0060,1.0061,226
2013-07-23,08:25:00,1.0061,1.0065,1.0057,1.0062,230
2013-07-23,08:30:00,1.0061,1.0061,1.0050,1.0051,431
2013-07-23,08:35:00,1.0050,1.0054,1.0046,1.0048,651
2013-07-23,08:40:00,1.0048,1.0052,1.0047,1.0049,277
2013-07-23,08:45:00,1.0050,1.0055,1.0049,1.0054,132
2013-07-23,08:50:00,1.0055,1.0058,1.0049,1.0056,330
2013-07-23,08:55:00,1.0057,1.0060,1.0054,1.0056,515
2013-07-23,09:00:00,1.0056,1.0056,1.0051,1.0054,449
2013-07-23,09:05:00,1.0054,1.0056,1.0049,1.0056,271
2013-07-23,09:10:00,1.0057,1.0060,1.0056,1.0059,129
2013-07-23,09:15:00,1.0059,1.0064,1.0058,1.0063,244
2013-07-23,09:20:00,1.0062,1.0062,1.0058,1.0060,83
2013-07-23,09:25:00,1.0060,1.0067,1.0060,1.0063,475
2013-07-23,09:30:00,1.0062,1.0064,1.0059,1.0063,219
2013-07-23,09:35:00,1.0062,1.0064,1.0060,1.0062,146
2013-07-23,09:40:00,1.0062,1.0063,1.0060,1.0062,199
2013-07-23,09:45:00,1.0062,1.0062,1.0044,1.0048,1011
2013-07-23,09:50:00,1.0048,1.0048,1.0041,1.0046,727
2013-07-23,09:55:00,1.0046,1.0046,1.0038,1.0043,522
2013-07-23,10:00:00,1.0042,1.0048,1.0042,1.0043,428
2013-07-23,10:05:00,1.0044,1.0050,1.0044,1.0049,229
2013-07-23,10:10:00,1.0048,1.0050,1.0044,1.0045,238
2013-07-23,10:15:00,1.0044,1.0048,1.0044,1.0047,230
2013-07-23,10:20:00,1.0047,1.0050,1.0046,1.0050,176
2013-07-23,10:25:00,1.0050,1.0055,1.0049,1.0054,273
2013-07-23,10:30:00,1.0053,1.0057,1.0052,1.0054,237
2013-07-23,10:35:00,1.0054,1.0057,1.0053,1.0054,204
2013-07-23,10:40:00,1.0053,1.0054,1.0053,1.0054,58
2013-07-23,10:45:00,1.0054,1.0055,1.0044,1.0046,466
2013-07-23,10:50:00,1.0047,1.0047,1.0042,1.0046,175
2013-07-23,10:55:00,1.0047,1.0048,1.0044,1.0048,253
2013-07-23,11:00:00,1.0047,1.0050,1.0047,1.0049,130
2013-07-23,11:05:00,1.0049,1.0050,1.0045,1.0045,175
2013-07-23,11:10:00,1.0045,1.0046,1.0042,1.0043,154
2013-07-23,11:15:00,1.0043,1.0046,1.0043,1.0045,137
2013-07-23,11:20:00,1.0045,1.0045,1.0043,1.0044,62
2013-07-23,11:25:00,1.0044,1.0048,1.0043,1.0047,210
2013-07-23,11:30:00,1.0047,1.0050,1.0046,1.0050,184
2013-07-23,11:35:00,1.0050,1.0054,1.0050,1.0054,155
2013-07-23,11:40:00,1.0053,1.0053,1.0049,1.0052,185
2013-07-23,11:45:00,1.0052,1.0054,1.0050,1.0051,179
2013-07-23,11:50:00,1.0051,1.0051,1.0047,1.0048,136
2013-07-23,11:55:00,1.0048,1.0048,1.0045,1.0047,114
2013-07-23,12:00:00,1.0048,1.0049,1.0047,1.0048,86
2013-07-23,12:05:00,1.0048,1.0050,1.0046,1.0048,82
2013-07-23,12:10:00,1.0048,1.0056,1.0048,1.0055,655
2013-07-23,12:15:00,1.0055,1.0056,1.0051,1.0052,153
2013-07-23,12:20:00,1.0052,1.0064,1.0052,1.0062,828
2013-07-23,12:25:00,1.0061,1.0062,1.0060,1.0061,262
2013-07-23,12:30:00,1.0060,1.0060,1.0055,1.0057,387
2013-07-23,12:35:00,1.0058,1.0059,1.0057,1.0057,290
2013-07-23,12:40:00,1.0057,1.0059,1.0056,1.0057,185
2013-07-23,12:45:00,1.0057,1.0066,1.0057,1.0064,344
2013-07-23,12:50:00,1.0064,1.0069,1.0059,1.0060,562
2013-07-23,12:55:00,1.0061,1.0061,1.0057,1.0058,224
2013-07-23,13:00:00,1.0059,1.0060,1.0057,1.0060,146
2013-07-23,13:05:00,1.0060,1.0060,1.0053,1.0054,290
2013-07-23,13:10:00,1.0054,1.0056,1.0054,1.0056,147
2013-07-23,13:15:00,1.0056,1.0056,1.0054,1.0056,69
2013-07-23,13:20:00,1.0056,1.0056,1.0050,1.0050,286
2013-07-23,13:25:00,1.0050,1.0053,1.0050,1.0053,98
2013-07-23,13:30:00,1.0054,1.0056,1.0052,1.0055,205
2013-07-23,13:35:00,1.0056,1.0057,1.0052,1.0053,505
2013-07-23,13:40:00,1.0053,1.0053,1.0049,1.0049,121
2013-07-23,13:45:00,1.0048,1.0049,1.0046,1.0049,223
2013-07-23,13:50:00,1.0049,1.0051,1.0046,1.0049,304
2013-07-23,13:55:00,1.0049,1.0054,1.0048,1.0052,225
2013-07-23,14:00:00,1.0053,1.0053,1.0045,1.0045,295
2013-07-23,14:05:00,1.0045,1.0047,1.0044,1.0044,180
2013-07-23,14:10:00,1.0046,1.0050,1.0046,1.0050,114
2013-07-23,14:15:00,1.0050,1.0053,1.0050,1.0051,218
2013-07-23,14:20:00,1.0051,1.0051,1.0048,1.0048,216
2013-07-23,14:25:00,1.0048,1.0053,1.0048,1.0052,183
2013-07-23,14:30:00,1.0052,1.0054,1.0051,1.0051,91
2013-07-23,14:35:00,1.0051,1.0051,1.0046,1.0046,142
2013-07-23,14:40:00,1.0046,1.0050,1.0046,1.0049,127
2013-07-23,14:45:00,1.0048,1.0051,1.0047,1.0050,116
2013-07-23,14:50:00,1.0051,1.0059,1.0050,1.0058,370
2013-07-23,14:55:00,1.0059,1.0060,1.0055,1.0055,243
2013-07-23,15:00:00,1.0055,1.0055,1.0050,1.0052,122
2013-07-23,15:05:00,1.0052,1.0055,1.0052,1.0055,200
2013-07-23,15:10:00,1.0054,1.0059,1.0053,1.0057,125
2013-07-23,15:15:00,1.0056,1.0067,1.0056,1.0064,776
2013-07-23,15:20:00,1.0063,1.0064,1.0061,1.0062,363
2013-07-23,15:25:00,1.0061,1.0062,1.0059,1.0061,127
2013-07-23,15:30:00,1.0061,1.0064,1.0057,1.0058,211
2013-07-23,15:35:00,1.0057,1.0058,1.0055,1.0057,148
2013-07-23,15:40:00,1.0056,1.0058,1.0054,1.0054,281
2013-07-23,15:45:00,1.0054,1.0056,1.0054,1.0055,211
2013-07-23,15:50:00,1.0055,1.0057,1.0053,1.0057,293
2013-07-23,15:55:00,1.0058,1.0060,1.0055,1.0056,334
2013-07-23,16:00:00,1.0056,1.0057,1.0054,1.0055,193
2013-07-23,16:05:00,1.0054,1.0058,1.0053,1.0057,242
2013-07-23,16:10:00,1.0057,1.0059,1.0056,1.0059,93
2013-07-23,16:15:00,1.0059,1.0062,1.0058,1.0059,256
2013-07-23,16:20:00,1.0059,1.0059,1.0054,1.0054,282
2013-07-23,16:25:00,1.0054,1.0054,1.0048,1.0050,502
2013-07-23,16:30:00,1.0050,1.0053,1.0050,1.0051,249
2013-07-23,16:35:00,1.0051,1.0052,1.0048,1.0051,207
2013-07-23,16:40:00,1.0051,1.0051,1.0048,1.0048,91
2013-07-23,16:45:00,1.0049,1.0049,1.0045,1.0045,290
2013-07-23,16:50:00,1.0045,1.0050,1.0045,1.0049,237
2013-07-23,16:55:00,1.0048,1.0049,1.0046,1.0049,147
2013-07-23,17:00:00,1.0048,1.0048,1.0046,1.0046,188
2013-07-23,17:05:00,1.0045,1.0045,1.0027,1.0030,1938
2013-07-23,17:10:00,1.0030,1.0031,1.0021,1.0026,1200
2013-07-23,17:15:00,1.0026,1.0026,1.0014,1.0021,1612
2013-07-23,17:20:00,1.0020,1.0022,1.0016,1.0018,815
2013-07-23,17:25:00,1.0018,1.0022,1.0017,1.0022,544
2013-07-23,17:30:00,1.0021,1.0022,1.0016,1.0020,291
2013-07-23,17:35:00,1.0020,1.0021,1.0005,1.0009,1472
2013-07-23,17:40:00,1.0009,1.0013,1.0008,1.0009,696
2013-07-23,17:45:00,1.0009,1.0009,0.9995,0.9999,1856
2013-07-23,17:50:00,0.9999,1.0004,0.9998,1.0002,1178
2013-07-23,17:55:00,1.0002,1.0005,1.0001,1.0004,800
2013-07-23,18:00:00,1.0004,1.0005,0.9998,1.0000,555
2013-07-23,18:05:00,1.0000,1.0004,1.0000,1.0004,246
2013-07-23,18:10:00,1.0004,1.0009,1.0004,1.0008,582
2013-07-23,18:15:00,1.0007,1.0011,1.0004,1.0009,553
2013-07-23,18:20:00,1.0010,1.0010,1.0005,1.0010,226
2013-07-23,18:25:00,1.0010,1.0011,1.0009,1.0009,124
2013-07-23,18:30:00,1.0009,1.0010,1.0008,1.0008,139
2013-07-23,18:35:00,1.0008,1.0009,1.0007,1.0009,119
2013-07-23,18:40:00,1.0009,1.0010,1.0006,1.0007,101
2013-07-23,18:45:00,1.0007,1.0010,1.0005,1.0008,279
2013-07-23,18:50:00,1.0007,1.0010,1.0007,1.0008,168
2013-07-23,18:55:00,1.0008,1.0008,1.0001,1.0001,398
2013-07-23,19:00:00,1.0001,1.0007,1.0001,1.0004,564
2013-07-23,19:05:00,1.0005,1.0008,1.0004,1.0008,166
2013-07-23,19:10:00,1.0008,1.0009,1.0006,1.0007,149
2013-07-23,19:15:00,1.0008,1.0009,1.0004,1.0004,274
2013-07-23,19:20:00,1.0004,1.0006,1.0003,1.0004,175
2013-07-23,19:25:00,1.0004,1.0004,1.0002,1.0004,100
2013-07-23,19:30:00,1.0004,1.0004,1.0001,1.0001,184
2013-07-23,19:35:00,1.0001,1.0002,0.9986,0.9990,2031
2013-07-23,19:40:00,0.9990,0.9991,0.9984,0.9987,874
2013-07-23,19:45:00,0.9988,0.9992,0.9988,0.9991,355
2013-07-23,19:50:00,0.9992,0.9996,0.9991,0.9994,710
2013-07-23,19:55:00,0.9994,0.9996,0.9991,0.9994,286
2013-07-23,20:00:00,0.9994,0.9994,0.9989,0.9992,348
2013-07-23,20:05:00,0.9992,0.9996,0.9991,0.9995,354
2013-07-23,20:10:00,0.9996,1.0000,0.9993,0.9994,682
2013-07-23,20:15:00,0.9993,0.9995,0.9991,0.9993,592
2013-07-23,20:20:00,0.9992,0.9994,0.9990,0.9994,488
2013-07-23,20:25:00,0.9993,0.9995,0.9992,0.9994,153
2013-07-23,20:30:00,0.9994,1.0004,0.9994,1.0003,1056
2013-07-23,20:35:00,1.0004,1.0008,1.0002,1.0004,1231
2013-07-23,20:40:00,1.0004,1.0007,1.0001,1.0001,525
2013-07-23,20:45:00,1.0000,1.0004,0.9999,1.0002,457
2013-07-23,20:50:00,1.0002,1.0003,0.9999,1.0000,355
2013-07-23,20:55:00,1.0000,1.0003,0.9998,0.9998,210
2013-07-23,21:00:00,0.9997,1.0002,0.9997,1.0000,442
2013-07-23,21:05:00,1.0000,1.0007,1.0000,1.0006,427
2013-07-23,21:10:00,1.0006,1.0008,1.0004,1.0005,495
2013-07-23,21:15:00,1.0005,1.0006,1.0004,1.0005,162
2013-07-23,21:20:00,1.0004,1.0013,1.0004,1.0010,753
2013-07-23,21:25:00,1.0009,1.0010,1.0006,1.0006,350
2013-07-23,21:30:00,1.0006,1.0008,1.0005,1.0007,383
2013-07-23,21:35:00,1.0006,1.0006,0.9996,0.9996,792
2013-07-23,21:40:00,0.9997,1.0001,0.9996,0.9999,625
2013-07-23,21:45:00,0.9999,1.0000,0.9996,0.9998,638
2013-07-23,21:50:00,0.9998,1.0004,0.9997,1.0002,383
2013-07-23,21:55:00,1.0002,1.0009,1.0000,1.0008,774
2013-07-23,22:00:00,1.0008,1.0008,1.0005,1.0007,655
2013-07-23,22:05:00,1.0007,1.0017,1.0005,1.0013,1150
2013-07-23,22:10:00,1.0014,1.0017,1.0009,1.0013,771
2013-07-23,22:15:00,1.0013,1.0016,1.0009,1.0010,736
2013-07-23,22:20:00,1.0009,1.0011,1.0009,1.0009,356
2013-07-23,22:25:00,1.0010,1.0010,1.0005,1.0007,600
2013-07-23,22:30:00,1.0006,1.0012,1.0006,1.0009,344
2013-07-23,22:35:00,1.0009,1.0023,1.0009,1.0020,1375
2013-07-23,22:40:00,1.0020,1.0026,1.0018,1.0021,1104
2013-07-23,22:45:00,1.0021,1.0033,1.0019,1.0031,1674
2013-07-23,22:50:00,1.0032,1.0033,1.0027,1.0029,935
2013-07-23,22:55:00,1.0029,1.0030,1.0025,1.0026,594
2013-07-23,23:00:00,1.0027,1.0028,1.0024,1.0025,574
2013-07-23,23:05:00,1.0025,1.0037,1.0024,1.0032,1252
2013-07-23,23:10:00,1.0031,1.0034,1.0029,1.0029,673
2013-07-23,23:15:00,1.0029,1.0034,1.0028,1.0031,334
2013-07-23,23:20:00,1.0030,1.0031,1.0024,1.0024,1111
2013-07-23,23:25:00,1.0024,1.0027,1.0024,1.0026,175
2013-07-23,23:30:00,1.0027,1.0027,1.0023,1.0024,819
2013-07-23,23:35:00,1.0023,1.0025,1.0021,1.0024,600
2013-07-23,23:40:00,1.0024,1.0030,1.0024,1.0029,469
2013-07-23,23:45:00,1.0029,1.0031,1.0026,1.0027,261
2013-07-23,23:50:00,1.0027,1.0028,1.0025,1.0026,89
2013-07-23,23:55:00,1.0027,1.0031,1.0025,1.0025,224
2013-07-24,00:00:00,1.0025,1.0031,1.0025,1.0031,380
2013-07-24,00:05:00,1.0031,1.0032,1.0026,1.0027,489
2013-07-24,00:10:00,1.0028,1.0031,1.0025,1.0031,417
2013-07-24,00:15:00,1.0030,1.0034,1.0029,1.0032,254
2013-07-24,00:20:00,1.0032,1.0032,1.0029,1.0029,144
2013-07-24,00:25:00,1.0030,1.0030,1.0027,1.0028,246
2013-07-24,00:30:00,1.0029,1.0035,1.0025,1.0033,742
2013-07-24,00:35:00,1.0033,1.0034,1.0030,1.0030,193
2013-07-24,00:40:00,1.0031,1.0031,1.0028,1.0030,192
2013-07-24,00:45:00,1.0030,1.0030,1.0027,1.0028,121
2013-07-24,00:50:00,1.0028,1.0028,1.0026,1.0027,185
2013-07-24,00:55:00,1.0027,1.0033,1.0026,1.0032,467
2013-07-24,01:00:00,1.0033,1.0033,1.0031,1.0031,327
2013-07-24,01:05:00,1.0030,1.0030,1.0028,1.0029,210
2013-07-24,01:10:00,1.0029,1.0030,1.0028,1.0028,110
2013-07-24,01:15:00,1.0029,1.0029,1.0027,1.0029,219
2013-07-24,01:20:00,1.0029,1.0029,1.0028,1.0029,43
2013-07-24,01:25:00,1.0029,1.0035,1.0029,1.0034,340
2013-07-24,01:30:00,1.0034,1.0042,1.0033,1.0040,438
2013-07-24,01:35:00,1.0041,1.0049,1.0039,1.0048,1157
2013-07-24,01:40:00,1.0048,1.0049,1.0043,1.0043,390
2013-07-24,01:45:00,1.0043,1.0051,1.0042,1.0046,451
2013-07-24,01:50:00,1.0047,1.0051,1.0045,1.0050,399
2013-07-24,01:55:00,1.0051,1.0054,1.0046,1.0048,853
2013-07-24,02:00:00,1.0049,1.0053,1.0048,1.0052,361
2013-07-24,02:05:00,1.0052,1.0052,1.0045,1.0047,392
2013-07-24,02:10:00,1.0047,1.0047,1.0044,1.0047,250
2013-07-24,02:15:00,1.0047,1.0047,1.0044,1.0045,324
2013-07-24,02:20:00,1.0045,1.0048,1.0045,1.0047,155
2013-07-24,02:25:00,1.0047,1.0047,1.0041,1.0046,617
2013-07-24,02:30:00,1.0046,1.0049,1.0046,1.0048,363
2013-07-24,02:35:00,1.0048,1.0051,1.0047,1.0048,310
2013-07-24,02:40:00,1.0049,1.0049,1.0044,1.0045,358
2013-07-24,02:45:00,1.0046,1.0051,1.0045,1.0051,412
2013-07-24,02:50:00,1.0051,1.0053,1.0050,1.0052,410
2013-07-24,02:55:00,1.0052,1.0062,1.0052,1.0059,1266
2013-07-24,03:00:00,1.0059,1.0061,1.0055,1.0059,612
2013-07-24,03:05:00,1.0059,1.0061,1.0058,1.0060,207
2013-07-24,03:10:00,1.0061,1.0064,1.0058,1.0058,451
2013-07-24,03:15:00,1.0058,1.0067,1.0057,1.0062,572
2013-07-24,03:20:00,1.0063,1.0066,1.0059,1.0061,584
2013-07-24,03:25:00,1.0060,1.0061,1.0054,1.0060,309
2013-07-24,03:30:00,1.0060,1.0062,1.0054,1.0055,300
2013-07-24,03:35:00,1.0054,1.0054,1.0048,1.0049,517
2013-07-24,03:40:00,1.0050,1.0051,1.0049,1.0049,271
2013-07-24,03:45:00,1.0050,1.0056,1.0050,1.0056,203
2013-07-24,03:50:00,1.0056,1.0056,1.0053,1.0055,192
2013-07-24,03:55:00,1.0055,1.0058,1.0054,1.0057,204
2013-07-24,04:00:00,1.0058,1.0058,1.0055,1.0057,173
2013-07-24,04:05:00,1.0058,1.0063,1.0058,1.0059,207
2013-07-24,04:10:00,1.0058,1.0060,1.0055,1.0056,83
2013-07-24,04:15:00,1.0056,1.0057,1.0055,1.0057,48
2013-07-24,04:20:00,1.0058,1.0060,1.0057,1.0060,33
2013-07-24,04:25:00,1.0059,1.0060,1.0058,1.0059,27
2013-07-24,04:30:00,1.0058,1.0061,1.0057,1.0058,131
2013-07-24,04:35:00,1.0057,1.0058,1.0056,1.0058,42
2013-07-24,04:40:00,1.0057,1.0059,1.0057,1.0058,59
2013-07-24,04:45:00,1.0060,1.0060,1.0057,1.0058,269
2013-07-24,04:50:00,1.0058,1.0058,1.0054,1.0057,33
2013-07-24,04:55:00,1.0060,1.0060,1.0057,1.0059,27
2013-07-24,05:05:00,1.0059,1.0059,1.0059,1.0059,1
2013-07-24,06:00:00,1.0055,1.0056,1.0050,1.0051,62
2013-07-24,06:05:00,1.0052,1.0052,1.0051,1.0051,13
2013-07-24,06:10:00,1.0052,1.0052,1.0051,1.0052,15
2013-07-24,06:15:00,1.0051,1.0051,1.0046,1.0050,71
2013-07-24,06:20:00,1.0050,1.0050,1.0048,1.0050,16
2013-07-24,06:25:00,1.0049,1.0049,1.0047,1.0048,50
2013-07-24,06:30:00,1.0048,1.0048,1.0047,1.0048,75
2013-07-24,06:35:00,1.0048,1.0049,1.0048,1.0048,42
2013-07-24,06:40:00,1.0048,1.0053,1.0048,1.0052,70
2013-07-24,06:45:00,1.0053,1.0053,1.0052,1.0052,13
2013-07-24,06:50:00,1.0053,1.0054,1.0053,1.0053,31
2013-07-24,06:55:00,1.0053,1.0055,1.0053,1.0053,27
2013-07-24,07:00:00,1.0052,1.0052,1.0047,1.0048,86
2013-07-24,07:05:00,1.0049,1.0055,1.0049,1.0054,101
2013-07-24,07:10:00,1.0054,1.0054,1.0052,1.0052,46
2013-07-24,07:15:00,1.0052,1.0054,1.0052,1.0053,11
2013-07-24,07:20:00,1.0053,1.0060,1.0053,1.0058,208
2013-07-24,07:25:00,1.0059,1.0065,1.0059,1.0060,94
2013-07-24,07:30:00,1.0059,1.0059,1.0055,1.0056,71
2013-07-24,07:35:00,1.0055,1.0056,1.0052,1.0053,72
2013-07-24,07:40:00,1.0054,1.0054,1.0050,1.0050,138
2013-07-24,07:45:00,1.0050,1.0051,1.0047,1.0051,165
2013-07-24,07:50:00,1.0051,1.0053,1.0047,1.0052,301
2013-07-24,07:55:00,1.0052,1.0053,1.0052,1.0052,11
2013-07-24,08:00:00,1.0051,1.0059,1.0051,1.0054,521
2013-07-24,08:05:00,1.0054,1.0054,1.0051,1.0052,230
2013-07-24,08:10:00,1.0052,1.0056,1.0052,1.0053,130
2013-07-24,08:15:00,1.0053,1.0056,1.0053,1.0054,117
2013-07-24,08:20:00,1.0054,1.0056,1.0053,1.0055,148
2013-07-24,08:25:00,1.0055,1.0055,1.0052,1.0052,215
2013-07-24,08:30:00,1.0052,1.0052,1.0049,1.0051,366
2013-07-24,08:35:00,1.0051,1.0051,1.0043,1.0045,776
2013-07-24,08:40:00,1.0046,1.0051,1.0042,1.0050,401
2013-07-24,08:45:00,1.0051,1.0051,1.0046,1.0047,204
2013-07-24,08:50:00,1.0047,1.0053,1.0047,1.0052,221
2013-07-24,08:55:00,1.0051,1.0054,1.0049,1.0050,423
2013-07-24,09:00:00,1.0050,1.0050,1.0044,1.0049,283
2013-07-24,09:05:00,1.0049,1.0049,1.0047,1.0049,114
2013-07-24,09:10:00,1.0050,1.0052,1.0047,1.0050,291
2013-07-24,09:15:00,1.0050,1.0052,1.0048,1.0050,199
2013-07-24,09:20:00,1.0050,1.0050,1.0046,1.0047,171
2013-07-24,09:25:00,1.0047,1.0049,1.0047,1.0048,220
2013-07-24,09:30:00,1.0048,1.0052,1.0044,1.0048,614
2013-07-24,09:35:00,1.0049,1.0053,1.0049,1.0053,303
2013-07-24,09:40:00,1.0054,1.0056,1.0051,1.0054,413
2013-07-24,09:45:00,1.0055,1.0061,1.0033,1.0036,1890
2013-07-24,09:50:00,1.0036,1.0042,1.0036,1.0041,450
2013-07-24,09:55:00,1.0041,1.0042,1.0028,1.0032,942
2013-07-24,10:00:00,1.0032,1.0038,1.0030,1.0038,804
2013-07-24,10:05:00,1.0037,1.0040,1.0036,1.0038,431
2013-07-24,10:10:00,1.0038,1.0039,1.0035,1.0039,197
2013-07-24,10:15:00,1.0040,1.0044,1.0037,1.0037,453
2013-07-24,10:20:00,1.0037,1.0039,1.0035,1.0035,127
2013-07-24,10:25:00,1.0035,1.0039,1.0035,1.0036,89
2013-07-24,10:30:00,1.0036,1.0037,1.0024,1.0026,919
2013-07-24,10:35:00,1.0027,1.0034,1.0026,1.0033,492
2013-07-24,10:40:00,1.0034,1.0036,1.0032,1.0033,161
2013-07-24,10:45:00,1.0033,1.0035,1.0033,1.0034,128
2013-07-24,10:50:00,1.0034,1.0037,1.0033,1.0037,114
2013-07-24,10:55:00,1.0037,1.0037,1.0035,1.0036,73
2013-07-24,11:00:00,1.0036,1.0037,1.0034,1.0036,135
2013-07-24,11:05:00,1.0036,1.0036,1.0034,1.0034,40
2013-07-24,11:10:00,1.0033,1.0035,1.0033,1.0035,116
2013-07-24,11:15:00,1.0035,1.0035,1.0032,1.0033,113
2013-07-24,11:20:00,1.0033,1.0033,1.0027,1.0029,373
2013-07-24,11:25:00,1.0029,1.0031,1.0028,1.0029,238
2013-07-24,11:30:00,1.0028,1.0032,1.0027,1.0028,263
2013-07-24,11:35:00,1.0028,1.0029,1.0023,1.0025,700
2013-07-24,11:40:00,1.0026,1.0026,1.0024,1.0025,213
2013-07-24,11:45:00,1.0025,1.0029,1.0025,1.0029,137
2013-07-24,11:50:00,1.0029,1.0031,1.0028,1.0029,150
2013-07-24,11:55:00,1.0030,1.0030,1.0027,1.0027,209
2013-07-24,12:00:00,1.0028,1.0029,1.0026,1.0029,46
2013-07-24,12:05:00,1.0030,1.0036,1.0030,1.0035,413
2013-07-24,12:10:00,1.0035,1.0035,1.0032,1.0033,236
2013-07-24,12:15:00,1.0033,1.0036,1.0032,1.0034,237
2013-07-24,12:20:00,1.0033,1.0035,1.0033,1.0033,102
2013-07-24,12:25:00,1.0033,1.0034,1.0030,1.0033,145
2013-07-24,12:30:00,1.0034,1.0039,1.0034,1.0037,359
2013-07-24,12:35:00,1.0036,1.0040,1.0036,1.0039,231
2013-07-24,12:40:00,1.0039,1.0039,1.0034,1.0035,238
2013-07-24,12:45:00,1.0036,1.0038,1.0034,1.0035,78
2013-07-24,12:50:00,1.0034,1.0036,1.0032,1.0034,125
2013-07-24,12:55:00,1.0034,1.0036,1.0033,1.0035,135
2013-07-24,13:00:00,1.0036,1.0036,1.0035,1.0035,259
2013-07-24,13:05:00,1.0035,1.0035,1.0032,1.0032,208
2013-07-24,13:10:00,1.0032,1.0032,1.0029,1.0030,213
2013-07-24,13:15:00,1.0031,1.0031,1.0028,1.0029,275
2013-07-24,13:20:00,1.0029,1.0032,1.0029,1.0031,108
2013-07-24,13:25:00,1.0030,1.0031,1.0027,1.0031,304
2013-07-24,13:30:00,1.0031,1.0033,1.0031,1.0033,107
2013-07-24,13:35:00,1.0033,1.0034,1.0031,1.0032,187
2013-07-24,13:40:00,1.0032,1.0032,1.0027,1.0030,240
2013-07-24,13:45:00,1.0029,1.0029,1.0024,1.0025,361
2013-07-24,13:50:00,1.0024,1.0024,1.0019,1.0020,468
2013-07-24,13:55:00,1.0019,1.0020,1.0016,1.0018,403
2013-07-24,14:00:00,1.0018,1.0023,1.0018,1.0021,352
2013-07-24,14:05:00,1.0021,1.0024,1.0021,1.0022,89
2013-07-24,14:10:00,1.0022,1.0025,1.0020,1.0021,254
2013-07-24,14:15:00,1.0021,1.0021,1.0013,1.0015,753
2013-07-24,14:20:00,1.0015,1.0015,1.0009,1.0014,580
2013-07-24,14:25:00,1.0013,1.0018,1.0013,1.0017,408
2013-07-24,14:30:00,1.0016,1.0016,1.0009,1.0011,271
2013-07-24,14:35:00,1.0011,1.0018,1.0011,1.0016,187
2013-07-24,14:40:00,1.0016,1.0017,1.0015,1.0017,74
2013-07-24,14:45:00,1.0016,1.0020,1.0016,1.0018,237
2013-07-24,14:50:00,1.0017,1.0021,1.0017,1.0020,88
2013-07-24,14:55:00,1.0020,1.0023,1.0018,1.0020,743
2013-07-24,15:00:00,1.0021,1.0023,1.0018,1.0022,497
2013-07-24,15:05:00,1.0022,1.0022,1.0019,1.0019,229
2013-07-24,15:10:00,1.0020,1.0024,1.0020,1.0023,205
2013-07-24,15:15:00,1.0022,1.0024,1.0019,1.0019,191
2013-07-24,15:20:00,1.0020,1.0020,1.0014,1.0014,220
2013-07-24,15:25:00,1.0015,1.0020,1.0011,1.0020,1122
2013-07-24,15:30:00,1.0020,1.0025,1.0017,1.0023,604
2013-07-24,15:35:00,1.0024,1.0024,1.0016,1.0016,634
2013-07-24,15:40:00,1.0017,1.0019,1.0012,1.0015,785
2013-07-24,15:45:00,1.0015,1.0015,1.0007,1.0009,620
2013-07-24,15:50:00,1.0009,1.0012,1.0005,1.0007,879
2013-07-24,15:55:00,1.0009,1.0009,1.0005,1.0008,258
2013-07-24,16:00:00,1.0008,1.0011,1.0006,1.0008,414
2013-07-24,16:05:00,1.0008,1.0009,0.9998,1.0000,1535
2013-07-24,16:10:00,1.0000,1.0005,0.9998,1.0004,384
2013-07-24,16:15:00,1.0004,1.0004,0.9998,1.0000,392
2013-07-24,16:20:00,1.0000,1.0004,1.0000,1.0003,354
2013-07-24,16:25:00,1.0001,1.0006,0.9999,1.0005,193
2013-07-24,16:30:00,1.0005,1.0007,1.0003,1.0006,288
2013-07-24,16:35:00,1.0006,1.0006,0.9999,0.9999,204
2013-07-24,16:40:00,1.0000,1.0001,0.9991,0.9996,1013
2013-07-24,16:45:00,0.9996,0.9997,0.9992,0.9993,215
2013-07-24,16:50:00,0.9993,0.9996,0.9992,0.9994,259
2013-07-24,16:55:00,0.9995,0.9995,0.9986,0.9989,967
2013-07-24,17:00:00,0.9988,0.9995,0.9986,0.9993,1215
2013-07-24,17:05:00,0.9992,0.9995,0.9991,0.9994,588
2013-07-24,17:10:00,0.9994,1.0000,0.9994,0.9998,570
2013-07-24,17:15:00,0.9998,0.9999,0.9992,0.9993,147
2013-07-24,17:20:00,0.9994,0.9997,0.9993,0.9996,217
2013-07-24,17:25:00,0.9996,0.9998,0.9995,0.9996,211
2013-07-24,17:30:00,0.9996,0.9996,0.9991,0.9992,512
2013-07-24,17:35:00,0.9993,0.9994,0.9989,0.9991,306
2013-07-24,17:40:00,0.9990,0.9993,0.9987,0.9992,433
2013-07-24,17:45:00,0.9992,0.9996,0.9992,0.9994,228
2013-07-24,17:50:00,0.9994,0.9995,0.9992,0.9992,184
2013-07-24,17:55:00,0.9992,0.9994,0.9992,0.9992,221
2013-07-24,18:00:00,0.9991,1.0000,0.9991,0.9998,882
2013-07-24,18:05:00,0.9998,0.9999,0.9995,0.9998,395
2013-07-24,18:10:00,0.9997,1.0005,0.9997,1.0004,580
2013-07-24,18:15:00,1.0005,1.0006,1.0002,1.0003,739
2013-07-24,18:20:00,1.0003,1.0004,1.0000,1.0000,166
2013-07-24,18:25:00,1.0001,1.0004,0.9999,1.0003,448
2013-07-24,18:30:00,1.0003,1.0005,1.0002,1.0003,75
2013-07-24,18:35:00,1.0004,1.0004,1.0002,1.0004,149
2013-07-24,18:40:00,1.0003,1.0006,1.0003,1.0005,125
2013-07-24,18:45:00,1.0005,1.0006,1.0002,1.0002,253
2013-07-24,18:50:00,1.0002,1.0004,1.0000,1.0002,224
2013-07-24,18:55:00,1.0002,1.0002,0.9997,0.9998,212
2013-07-24,19:00:00,0.9998,1.0000,0.9998,0.9998,150
2013-07-24,19:05:00,0.9998,1.0000,0.9997,0.9999,121
2013-07-24,19:10:00,0.9999,1.0002,0.9999,1.0000,214
2013-07-24,19:15:00,1.0001,1.0003,1.0000,1.0001,225
2013-07-24,19:20:00,1.0000,1.0002,0.9996,0.9996,469
2013-07-24,19:25:00,0.9995,0.9999,0.9995,0.9998,242
2013-07-24,19:30:00,0.9998,1.0000,0.9996,1.0000,176
2013-07-24,19:35:00,1.0000,1.0000,0.9995,0.9995,549
2013-07-24,19:40:00,0.9995,0.9997,0.9994,0.9996,274
2013-07-24,19:45:00,0.9997,0.9997,0.9994,0.9996,461
2013-07-24,19:50:00,0.9996,0.9997,0.9995,0.9996,184
2013-07-24,19:55:00,0.9996,0.9998,0.9994,0.9996,411
2013-07-24,20:00:00,0.9996,0.9996,0.9995,0.9996,274
2013-07-24,20:05:00,0.9995,0.9996,0.9994,0.9994,242
2013-07-24,20:10:00,0.9994,0.9994,0.9990,0.9991,479
2013-07-24,20:15:00,0.9991,0.9995,0.9991,0.9993,495
2013-07-24,20:20:00,0.9993,0.9995,0.9990,0.9990,675
2013-07-24,20:25:00,0.9991,0.9991,0.9973,0.9974,2761
2013-07-24,20:30:00,0.9974,0.9975,0.9969,0.9974,2252
2013-07-24,20:35:00,0.9974,0.9975,0.9966,0.9973,1449
2013-07-24,20:40:00,0.9972,0.9976,0.9969,0.9976,1163
2013-07-24,20:45:00,0.9976,0.9976,0.9970,0.9973,780
2013-07-24,20:50:00,0.9972,0.9977,0.9971,0.9975,684
2013-07-24,20:55:00,0.9974,0.9976,0.9968,0.9969,785
2013-07-24,21:00:00,0.9968,0.9976,0.9966,0.9976,995
2013-07-24,21:05:00,0.9976,0.9978,0.9973,0.9976,1223
2013-07-24,21:10:00,0.9975,0.9981,0.9975,0.9980,964
2013-07-24,21:15:00,0.9980,0.9982,0.9975,0.9977,586
2013-07-24,21:20:00,0.9977,0.9979,0.9974,0.9974,370
2013-07-24,21:25:00,0.9974,0.9976,0.9971,0.9974,354
2013-07-24,21:30:00,0.9974,0.9976,0.9970,0.9974,521
2013-07-24,21:35:00,0.9973,0.9973,0.9963,0.9964,1318
2013-07-24,21:40:00,0.9965,0.9972,0.9964,0.9970,970
2013-07-24,21:45:00,0.9970,0.9976,0.9969,0.9975,785
2013-07-24,21:50:00,0.9975,0.9976,0.9972,0.9973,802
2013-07-24,21:55:00,0.9974,0.9980,0.9974,0.9979,761
2013-07-24,22:00:00,0.9976,0.9976,0.9958,0.9966,4626
2013-07-24,22:05:00,0.9965,0.9973,0.9963,0.9970,1751
2013-07-24,22:10:00,0.9970,0.9980,0.9969,0.9974,1563
2013-07-24,22:15:00,0.9975,0.9981,0.9973,0.9976,597
2013-07-24,22:20:00,0.9976,0.9979,0.9973,0.9977,836
2013-07-24,22:25:00,0.9977,0.9997,0.9977,0.9994,2659
2013-07-24,22:30:00,0.9995,1.0000,0.9990,0.9992,1953
2013-07-24,22:35:00,0.9992,0.9995,0.9989,0.9993,639
2013-07-24,22:40:00,0.9992,0.9997,0.9991,0.9991,700
2013-07-24,22:45:00,0.9991,0.9994,0.9989,0.9990,492
2013-07-24,22:50:00,0.9991,0.9992,0.9987,0.9987,433
2013-07-24,22:55:00,0.9987,0.9988,0.9983,0.9986,1066
2013-07-24,23:00:00,0.9986,0.9988,0.9980,0.9980,1077
2013-07-24,23:05:00,0.9981,0.9987,0.9980,0.9985,734
2013-07-24,23:10:00,0.9985,0.9988,0.9983,0.9984,499
2013-07-24,23:15:00,0.9983,0.9984,0.9976,0.9976,717
2013-07-24,23:20:00,0.9977,0.9978,0.9973,0.9977,817
2013-07-24,23:25:00,0.9976,0.9977,0.9973,0.9974,515
2013-07-24,23:30:00,0.9974,0.9978,0.9973,0.9978,625
2013-07-24,23:35:00,0.9977,0.9981,0.9977,0.9981,548
2013-07-24,23:40:00,0.9981,0.9983,0.9980,0.9981,296
2013-07-24,23:45:00,0.9981,0.9983,0.9980,0.9980,146
2013-07-24,23:50:00,0.9979,0.9980,0.9978,0.9979,162
2013-07-24,23:55:00,0.9980,0.9981,0.9979,0.9980,175
2013-07-25,00:00:00,0.9980,0.9980,0.9974,0.9978,730
2013-07-25,00:05:00,0.9979,0.9980,0.9976,0.9979,659
2013-07-25,00:10:00,0.9979,0.9987,0.9978,0.9982,601
2013-07-25,00:15:00,0.9982,0.9984,0.9978,0.9978,392
2013-07-25,00:20:00,0.9978,0.9981,0.9977,0.9980,342
2013-07-25,00:25:00,0.9980,0.9986,0.9980,0.9984,788
2013-07-25,00:30:00,0.9983,0.9985,0.9980,0.9982,436
2013-07-25,00:35:00,0.9983,0.9985,0.9981,0.9985,151
2013-07-25,00:40:00,0.9985,0.9985,0.9982,0.9982,225
2013-07-25,00:45:00,0.9982,0.9982,0.9977,0.9979,413
2013-07-25,00:50:00,0.9978,0.9978,0.9965,0.9970,1633
2013-07-25,00:55:00,0.9969,0.9974,0.9965,0.9974,700
2013-07-25,01:00:00,0.9974,0.9975,0.9970,0.9970,594
2013-07-25,01:05:00,0.9970,0.9970,0.9966,0.9968,805
2013-07-25,01:10:00,0.9968,0.9968,0.9961,0.9963,1067
2013-07-25,01:15:00,0.9964,0.9966,0.9959,0.9963,691
2013-07-25,01:20:00,0.9965,0.9969,0.9961,0.9963,862
2013-07-25,01:25:00,0.9964,0.9967,0.9962,0.9966,437
2013-07-25,01:30:00,0.9965,0.9967,0.9959,0.9963,488
2013-07-25,01:35:00,0.9964,0.9967,0.9964,0.9967,572
2013-07-25,01:40:00,0.9967,0.9969,0.9964,0.9965,404
2013-07-25,01:45:00,0.9965,0.9967,0.9960,0.9967,676
2013-07-25,01:50:00,0.9966,0.9971,0.9966,0.9971,360
2013-07-25,01:55:00,0.9971,0.9972,0.9969,0.9970,537
2013-07-25,02:00:00,0.9970,0.9975,0.9969,0.9974,297
2013-07-25,02:05:00,0.9975,0.9976,0.9971,0.9974,360
2013-07-25,02:10:00,0.9973,0.9974,0.9970,0.9973,501
2013-07-25,02:15:00,0.9972,0.9975,0.9970,0.9975,382
2013-07-25,02:20:00,0.9975,0.9981,0.9974,0.9980,822
2013-07-25,02:25:00,0.9980,0.9981,0.9975,0.9976,333
2013-07-25,02:30:00,0.9976,0.9978,0.9975,0.9977,216
2013-07-25,02:35:00,0.9978,0.9979,0.9977,0.9977,165
2013-07-25,02:40:00,0.9977,0.9981,0.9977,0.9980,142
2013-07-25,02:45:00,0.9980,0.9986,0.9980,0.9984,359
2013-07-25,02:50:00,0.9985,0.9988,0.9983,0.9983,740
2013-07-25,02:55:00,0.9983,0.9986,0.9980,0.9986,689
2013-07-25,03:00:00,0.9987,0.9987,0.9981,0.9981,708
2013-07-25,03:05:00,0.9982,0.9983,0.9981,0.9981,319
2013-07-25,03:10:00,0.9980,0.9983,0.9980,0.9981,408
2013-07-25,03:15:00,0.9983,0.9984,0.9980,0.9981,275
2013-07-25,03:20:00,0.9981,0.9981,0.9979,0.9980,252
2013-07-25,03:25:00,0.9981,0.9982,0.9980,0.9982,58
2013-07-25,03:30:00,0.9982,0.9982,0.9980,0.9980,78
2013-07-25,03:35:00,0.9980,0.9980,0.9976,0.9978,480
2013-07-25,03:40:00,0.9977,0.9978,0.9970,0.9974,821
2013-07-25,03:45:00,0.9973,0.9974,0.9971,0.9971,364
2013-07-25,03:50:00,0.9970,0.9975,0.9969,0.9974,761
2013-07-25,03:55:00,0.9974,0.9976,0.9971,0.9973,410
2013-07-25,04:00:00,0.9972,0.9974,0.9971,0.9974,144
2013-07-25,04:05:00,0.9974,0.9975,0.9969,0.9972,287
2013-07-25,04:10:00,0.9973,0.9980,0.9973,0.9978,159
2013-07-25,04:15:00,0.9978,0.9979,0.9975,0.9975,95
2013-07-25,04:20:00,0.9975,0.9977,0.9973,0.9976,110
2013-07-25,04:25:00,0.9976,0.9976,0.9975,0.9976,16
2013-07-25,04:30:00,0.9975,0.9976,0.9973,0.9973,37
2013-07-25,04:35:00,0.9973,0.9973,0.9972,0.9973,4
2013-07-25,04:40:00,0.9972,0.9972,0.9971,0.9971,7
2013-07-25,04:45:00,0.9972,0.9974,0.9972,0.9974,16
2013-07-25,04:50:00,0.9975,0.9977,0.9975,0.9977,7
2013-07-25,04:55:00,0.9978,0.9979,0.9974,0.9976,31
2013-07-25,05:05:00,0.9984,0.9984,0.9984,0.9984,1
2013-07-25,06:00:00,0.9974,0.9975,0.9973,0.9974,90
2013-07-25,06:05:00,0.9974,0.9977,0.9971,0.9971,110
2013-07-25,06:10:00,0.9972,0.9972,0.9968,0.9968,58
2013-07-25,06:15:00,0.9968,0.9968,0.9965,0.9966,71
2013-07-25,06:20:00,0.9965,0.9968,0.9964,0.9968,35
2013-07-25,06:25:00,0.9967,0.9969,0.9967,0.9969,18
2013-07-25,06:30:00,0.9971,0.9972,0.9970,0.9972,9
2013-07-25,06:35:00,0.9973,0.9973,0.9969,0.9969,56
2013-07-25,06:40:00,0.9969,0.9969,0.9967,0.9969,35
2013-07-25,06:45:00,0.9970,0.9970,0.9968,0.9968,34
2013-07-25,06:50:00,0.9968,0.9974,0.9966,0.9973,126
2013-07-25,06:55:00,0.9973,0.9974,0.9973,0.9973,37
2013-07-25,07:00:00,0.9973,0.9973,0.9968,0.9970,95
2013-07-25,07:05:00,0.9970,0.9974,0.9970,0.9973,67
2013-07-25,07:10:00,0.9973,0.9973,0.9972,0.9973,45
2013-07-25,07:15:00,0.9972,0.9974,0.9969,0.9969,67
2013-07-25,07:20:00,0.9969,0.9969,0.9965,0.9966,70
2013-07-25,07:25:00,0.9967,0.9969,0.9966,0.9969,29
2013-07-25,07:30:00,0.9969,0.9973,0.9967,0.9968,112
2013-07-25,07:35:00,0.9967,0.9970,0.9967,0.9968,11
2013-07-25,07:40:00,0.9969,0.9969,0.9968,0.9968,22
2013-07-25,07:45:00,0.9967,0.9967,0.9962,0.9963,169
2013-07-25,07:50:00,0.9962,0.9967,0.9962,0.9962,107
2013-07-25,07:55:00,0.9962,0.9962,0.9957,0.9962,453
2013-07-25,08:00:00,0.9962,0.9970,0.9960,0.9966,570
2013-07-25,08:05:00,0.9967,0.9970,0.9966,0.9966,348
2013-07-25,08:10:00,0.9967,0.9969,0.9966,0.9968,231
2013-07-25,08:15:00,0.9968,0.9968,0.9964,0.9965,253
2013-07-25,08:20:00,0.9965,0.9970,0.9963,0.9969,229
2013-07-25,08:25:00,0.9969,0.9976,0.9969,0.9974,403
2013-07-25,08:30:00,0.9974,0.9980,0.9974,0.9977,601
2013-07-25,08:35:00,0.9977,0.9980,0.9973,0.9975,748
2013-07-25,08:40:00,0.9975,0.9978,0.9972,0.9973,221
2013-07-25,08:45:00,0.9972,0.9975,0.9969,0.9974,522
2013-07-25,08:50:00,0.9975,0.9975,0.9973,0.9973,269
2013-07-25,08:55:00,0.9973,0.9974,0.9968,0.9970,489
2013-07-25,09:00:00,0.9970,0.9979,0.9970,0.9977,504
2013-07-25,09:05:00,0.9977,0.9979,0.9975,0.9975,316
2013-07-25,09:10:00,0.9976,0.9986,0.9975,0.9981,752
2013-07-25,09:15:00,0.9981,0.9988,0.9980,0.9986,976
2013-07-25,09:20:00,0.9985,0.9991,0.9984,0.9986,660
2013-07-25,09:25:00,0.9986,0.9987,0.9981,0.9983,407
2013-07-25,09:30:00,0.9983,0.9983,0.9978,0.9982,118
2013-07-25,09:35:00,0.9983,0.9995,0.9983,0.9992,675
2013-07-25,09:40:00,0.9993,0.9997,0.9989,0.9991,583
2013-07-25,09:45:00,0.9991,0.9995,0.9991,0.9995,152
2013-07-25,09:50:00,0.9994,0.9994,0.9989,0.9990,228
2013-07-25,09:55:00,0.9990,0.9999,0.9989,0.9996,386
2013-07-25,10:00:00,0.9997,0.9997,0.9991,0.9994,466
2013-07-25,10:05:00,0.9994,0.9996,0.9992,0.9995,168
2013-07-25,10:10:00,0.9995,1.0004,0.9995,0.9995,1398
2013-07-25,10:15:00,0.9996,0.9997,0.9994,0.9994,259
2013-07-25,10:20:00,0.9995,0.9995,0.9991,0.9993,260
2013-07-25,10:25:00,0.9993,0.9995,0.9991,0.9992,192
2013-07-25,10:30:00,0.9992,0.9992,0.9988,0.9989,319
2013-07-25,10:35:00,0.9989,0.9991,0.9988,0.9991,99
2013-07-25,10:40:00,0.9991,0.9996,0.9991,0.9993,103
2013-07-25,10:45:00,0.9993,0.9994,0.9992,0.9993,14
2013-07-25,10:50:00,0.9992,0.9994,0.9992,0.9994,90
2013-07-25,10:55:00,0.9993,0.9996,0.9993,0.9993,74
2013-07-25,11:00:00,0.9993,0.9996,0.9992,0.9995,86
2013-07-25,11:05:00,0.9995,0.9996,0.9992,0.9993,94
2013-07-25,11:10:00,0.9992,0.9992,0.9988,0.9989,185
2013-07-25,11:15:00,0.9990,0.9990,0.9989,0.9990,41
2013-07-25,11:20:00,0.9990,0.9991,0.9986,0.9989,536
2013-07-25,11:25:00,0.9989,0.9990,0.9988,0.9989,83
2013-07-25,11:30:00,0.9990,0.9990,0.9986,0.9987,151
2013-07-25,11:35:00,0.9987,0.9988,0.9986,0.9987,142
2013-07-25,11:40:00,0.9986,0.9988,0.9986,0.9987,166
2013-07-25,11:45:00,0.9987,0.9988,0.9986,0.9987,126
2013-07-25,11:50:00,0.9987,0.9992,0.9986,0.9992,205
2013-07-25,11:55:00,0.9991,0.9992,0.9986,0.9987,392
2013-07-25,12:00:00,0.9987,0.9989,0.9986,0.9989,58
2013-07-25,12:05:00,0.9989,0.9990,0.9989,0.9989,31
2013-07-25,12:10:00,0.9989,0.9989,0.9988,0.9988,21
2013-07-25,12:15:00,0.9989,0.9998,0.9989,0.9997,313
2013-07-25,12:20:00,0.9996,0.9998,0.9993,0.9994,305
2013-07-25,12:25:00,0.9993,0.9996,0.9992,0.9994,115
2013-07-25,12:30:00,0.9994,1.0005,0.9994,1.0000,508
2013-07-25,12:35:00,1.0000,1.0004,0.9999,1.0003,575
2013-07-25,12:40:00,1.0002,1.0003,0.9996,0.9997,458
2013-07-25,12:45:00,0.9997,0.9999,0.9996,0.9996,177
2013-07-25,12:50:00,0.9996,0.9997,0.9995,0.9996,92
2013-07-25,12:55:00,0.9996,1.0000,0.9995,1.0000,154
2013-07-25,13:00:00,1.0000,1.0015,0.9998,1.0015,1152
2013-07-25,13:05:00,1.0014,1.0015,1.0007,1.0010,663
2013-07-25,13:10:00,1.0009,1.0011,1.0006,1.0007,303
2013-07-25,13:15:00,1.0006,1.0011,1.0005,1.0007,302
2013-07-25,13:20:00,1.0008,1.0009,1.0005,1.0009,219
2013-07-25,13:25:00,1.0008,1.0008,1.0003,1.0005,276
2013-07-25,13:30:00,1.0005,1.0006,1.0004,1.0006,168
2013-07-25,13:35:00,1.0006,1.0009,1.0006,1.0007,102
2013-07-25,13:40:00,1.0007,1.0009,1.0006,1.0006,143
2013-07-25,13:45:00,1.0005,1.0006,0.9999,1.0001,498
2013-07-25,13:50:00,1.0001,1.0002,0.9999,1.0002,148
2013-07-25,13:55:00,1.0002,1.0005,1.0001,1.0005,248
2013-07-25,14:00:00,1.0005,1.0010,1.0004,1.0006,520
2013-07-25,14:05:00,1.0007,1.0020,1.0007,1.0016,1424
2013-07-25,14:10:00,1.0016,1.0016,1.0013,1.0016,311
2013-07-25,14:15:00,1.0016,1.0016,1.0010,1.0011,663
2013-07-25,14:20:00,1.0011,1.0015,1.0011,1.0011,305
2013-07-25,14:25:00,1.0011,1.0011,1.0007,1.0008,478
2013-07-25,14:30:00,1.0008,1.0019,1.0008,1.0017,323
2013-07-25,14:35:00,1.0016,1.0025,1.0014,1.0022,852
2013-07-25,14:40:00,1.0021,1.0023,1.0017,1.0018,375
2013-07-25,14:45:00,1.0019,1.0027,1.0018,1.0021,811
2013-07-25,14:50:00,1.0021,1.0021,1.0018,1.0021,243
2013-07-25,14:55:00,1.0021,1.0024,1.0018,1.0020,326
2013-07-25,15:00:00,1.0020,1.0020,1.0014,1.0014,536
2013-07-25,15:05:00,1.0014,1.0015,1.0010,1.0011,491
2013-07-25,15:10:00,1.0010,1.0012,1.0007,1.0011,658
2013-07-25,15:15:00,1.0012,1.0014,1.0009,1.0013,256
2013-07-25,15:20:00,1.0012,1.0014,1.0008,1.0008,131
2013-07-25,15:25:00,1.0009,1.0012,1.0009,1.0012,122
2013-07-25,15:30:00,1.0012,1.0012,1.0005,1.0005,209
2013-07-25,15:35:00,1.0006,1.0009,1.0004,1.0004,517
2013-07-25,15:40:00,1.0003,1.0007,0.9997,1.0000,812
2013-07-25,15:45:00,1.0000,1.0001,0.9998,1.0000,168
2013-07-25,15:50:00,1.0000,1.0004,0.9997,1.0000,317
2013-07-25,15:55:00,1.0000,1.0005,1.0000,1.0003,435
2013-07-25,16:00:00,1.0003,1.0006,0.9999,1.0002,690
2013-07-25,16:05:00,1.0002,1.0010,1.0002,1.0009,393
2013-07-25,16:10:00,1.0009,1.0010,1.0007,1.0008,212
2013-07-25,16:15:00,1.0008,1.0013,1.0007,1.0008,195
2013-07-25,16:20:00,1.0008,1.0011,1.0007,1.0010,104
2013-07-25,16:25:00,1.0011,1.0011,1.0007,1.0009,138
2013-07-25,16:30:00,1.0009,1.0009,1.0004,1.0005,352
2013-07-25,16:35:00,1.0005,1.0005,0.9999,1.0001,420
2013-07-25,16:40:00,1.0002,1.0002,0.9998,1.0000,174
2013-07-25,16:45:00,1.0000,1.0007,1.0000,1.0005,279
2013-07-25,16:50:00,1.0005,1.0006,1.0003,1.0005,292
2013-07-25,16:55:00,1.0004,1.0005,1.0001,1.0001,202
2013-07-25,17:00:00,1.0001,1.0007,1.0000,1.0005,509
2013-07-25,17:05:00,1.0006,1.0011,1.0005,1.0011,359
2013-07-25,17:10:00,1.0011,1.0011,1.0007,1.0009,167
2013-07-25,17:15:00,1.0010,1.0015,1.0010,1.0012,595
2013-07-25,17:20:00,1.0012,1.0013,1.0009,1.0010,585
2013-07-25,17:25:00,1.0012,1.0016,1.0011,1.0014,557
2013-07-25,17:30:00,1.0015,1.0018,1.0012,1.0012,372
2013-07-25,17:35:00,1.0013,1.0013,1.0011,1.0013,173
2013-07-25,17:40:00,1.0012,1.0013,1.0004,1.0006,460
2013-07-25,17:45:00,1.0006,1.0009,1.0004,1.0007,436
2013-07-25,17:50:00,1.0007,1.0016,1.0007,1.0011,933
2013-07-25,17:55:00,1.0011,1.0013,1.0008,1.0009,342
2013-07-25,18:00:00,1.0009,1.0019,1.0009,1.0015,462
2013-07-25,18:05:00,1.0015,1.0019,1.0015,1.0016,338
2013-07-25,18:10:00,1.0016,1.0016,1.0013,1.0013,180
2013-07-25,18:15:00,1.0014,1.0017,1.0013,1.0016,235
2013-07-25,18:20:00,1.0015,1.0016,1.0013,1.0015,181
2013-07-25,18:25:00,1.0014,1.0016,1.0009,1.0011,512
2013-07-25,18:30:00,1.0012,1.0014,1.0011,1.0012,226
2013-07-25,18:35:00,1.0012,1.0016,1.0012,1.0014,274
2013-07-25,18:40:00,1.0014,1.0017,1.0013,1.0015,136
2013-07-25,18:45:00,1.0015,1.0034,1.0015,1.0032,1938
2013-07-25,18:50:00,1.0031,1.0040,1.0030,1.0033,1558
2013-07-25,18:55:00,1.0033,1.0041,1.0032,1.0033,723
2013-07-25,19:00:00,1.0034,1.0034,1.0030,1.0031,646
2013-07-25,19:05:00,1.0031,1.0034,1.0030,1.0031,207
2013-07-25,19:10:00,1.0031,1.0032,1.0026,1.0027,548
2013-07-25,19:15:00,1.0027,1.0031,1.0027,1.0027,436
2013-07-25,19:20:00,1.0027,1.0031,1.0027,1.0029,343
2013-07-25,19:25:00,1.0028,1.0028,1.0025,1.0027,256
2013-07-25,19:30:00,1.0027,1.0029,1.0025,1.0026,202
2013-07-25,19:35:00,1.0025,1.0026,1.0023,1.0026,319
2013-07-25,19:40:00,1.0026,1.0030,1.0025,1.0029,517
2013-07-25,19:45:00,1.0028,1.0028,1.0024,1.0026,345
2013-07-25,19:50:00,1.0026,1.0027,1.0025,1.0026,228
2013-07-25,19:55:00,1.0026,1.0033,1.0025,1.0029,567
2013-07-25,20:00:00,1.0030,1.0031,1.0026,1.0026,347
2013-07-25,20:05:00,1.0025,1.0026,1.0023,1.0024,289
2013-07-25,20:10:00,1.0024,1.0026,1.0018,1.0018,594
2013-07-25,20:15:00,1.0018,1.0022,1.0017,1.0021,652
2013-07-25,20:20:00,1.0022,1.0026,1.0022,1.0024,602
2013-07-25,20:25:00,1.0024,1.0025,1.0018,1.0023,557
2013-07-25,20:30:00,1.0021,1.0026,1.0002,1.0022,3262
2013-07-25,20:35:00,1.0022,1.0045,1.0022,1.0038,2855
2013-07-25,20:40:00,1.0039,1.0048,1.0036,1.0045,1845
2013-07-25,20:45:00,1.0045,1.0049,1.0036,1.0038,1620
2013-07-25,20:50:00,1.0038,1.0039,1.0037,1.0038,523
2013-07-25,20:55:00,1.0037,1.0042,1.0031,1.0034,847
2013-07-25,21:00:00,1.0035,1.0036,1.0026,1.0031,1518
2013-07-25,21:05:00,1.0031,1.0034,1.0028,1.0030,598
2013-07-25,21:10:00,1.0029,1.0036,1.0029,1.0034,695
2013-07-25,21:15:00,1.0034,1.0035,1.0031,1.0032,420
2013-07-25,21:20:00,1.0032,1.0032,1.0025,1.0027,564
2013-07-25,21:25:00,1.0027,1.0028,1.0023,1.0024,686
2013-07-25,21:30:00,1.0024,1.0027,1.0024,1.0026,568
2013-07-25,21:35:00,1.0026,1.0031,1.0026,1.0029,408
2013-07-25,21:40:00,1.0029,1.0029,1.0027,1.0028,280
2013-07-25,21:45:00,1.0028,1.0028,1.0024,1.0024,527
2013-07-25,21:50:00,1.0025,1.0028,1.0025,1.0027,740
2013-07-25,21:55:00,1.0027,1.0028,1.0022,1.0023,923
2013-07-25,22:00:00,1.0023,1.0027,1.0023,1.0024,317
2013-07-25,22:05:00,1.0023,1.0027,1.0023,1.0027,384
2013-07-25,22:10:00,1.0027,1.0031,1.0025,1.0026,870
2013-07-25,22:15:00,1.0027,1.0030,1.0026,1.0030,524
2013-07-25,22:20:00,1.0030,1.0030,1.0022,1.0026,729
2013-07-25,22:25:00,1.0026,1.0028,1.0024,1.0028,449
2013-07-25,22:30:00,1.0028,1.0029,1.0025,1.0029,353
2013-07-25,22:35:00,1.0029,1.0030,1.0028,1.0028,410
2013-07-25,22:40:00,1.0028,1.0029,1.0027,1.0028,238
2013-07-25,22:45:00,1.0028,1.0029,1.0027,1.0028,172
2013-07-25,22:50:00,1.0028,1.0035,1.0028,1.0034,848
2013-07-25,22:55:00,1.0034,1.0042,1.0032,1.0041,1217
2013-07-25,23:00:00,1.0041,1.0042,1.0036,1.0039,1004
2013-07-25,23:05:00,1.0040,1.0045,1.0039,1.0041,600
2013-07-25,23:10:00,1.0042,1.0048,1.0042,1.0046,1193
2013-07-25,23:15:00,1.0046,1.0053,1.0043,1.0053,1177
2013-07-25,23:20:00,1.0053,1.0056,1.0045,1.0046,1289
2013-07-25,23:25:00,1.0046,1.0050,1.0045,1.0050,591
2013-07-25,23:30:00,1.0050,1.0055,1.0048,1.0052,1174
2013-07-25,23:35:00,1.0052,1.0059,1.0052,1.0056,1695
2013-07-25,23:40:00,1.0056,1.0056,1.0049,1.0050,966
2013-07-25,23:45:00,1.0050,1.0051,1.0045,1.0047,868
2013-07-25,23:50:00,1.0047,1.0047,1.0042,1.0043,904
2013-07-25,23:55:00,1.0042,1.0046,1.0042,1.0046,250
2013-07-26,00:00:00,1.0046,1.0046,1.0038,1.0042,629
2013-07-26,00:05:00,1.0041,1.0042,1.0039,1.0040,501
2013-07-26,00:10:00,1.0039,1.0043,1.0038,1.0043,332
2013-07-26,00:15:00,1.0043,1.0043,1.0042,1.0043,228
2013-07-26,00:20:00,1.0043,1.0044,1.0042,1.0043,415
2013-07-26,00:25:00,1.0042,1.0043,1.0037,1.0037,359
2013-07-26,00:30:00,1.0038,1.0040,1.0036,1.0037,286
2013-07-26,00:35:00,1.0038,1.0039,1.0037,1.0038,182
2013-07-26,00:40:00,1.0038,1.0039,1.0036,1.0037,207
2013-07-26,00:45:00,1.0036,1.0037,1.0034,1.0035,375
2013-07-26,00:50:00,1.0035,1.0039,1.0035,1.0038,226
2013-07-26,00:55:00,1.0039,1.0042,1.0038,1.0041,351
2013-07-26,01:00:00,1.0041,1.0042,1.0037,1.0039,481
2013-07-26,01:05:00,1.0040,1.0045,1.0039,1.0044,342
2013-07-26,01:10:00,1.0044,1.0045,1.0040,1.0042,413
2013-07-26,01:15:00,1.0042,1.0047,1.0042,1.0046,312
2013-07-26,01:20:00,1.0046,1.0055,1.0046,1.0053,1311
2013-07-26,01:25:00,1.0053,1.0058,1.0052,1.0054,1084
2013-07-26,01:30:00,1.0054,1.0057,1.0050,1.0050,702
2013-07-26,01:35:00,1.0050,1.0052,1.0050,1.0051,185
2013-07-26,01:40:00,1.0051,1.0053,1.0050,1.0052,145
2013-07-26,01:45:00,1.0052,1.0055,1.0051,1.0054,189
2013-07-26,01:50:00,1.0054,1.0054,1.0048,1.0050,399
2013-07-26,01:55:00,1.0051,1.0052,1.0049,1.0052,88
2013-07-26,02:00:00,1.0052,1.0053,1.0046,1.0047,329
2013-07-26,02:05:00,1.0048,1.0048,1.0043,1.0048,419
2013-07-26,02:10:00,1.0047,1.0048,1.0041,1.0045,341
2013-07-26,02:15:00,1.0046,1.0047,1.0043,1.0043,222
2013-07-26,02:20:00,1.0043,1.0045,1.0039,1.0042,335
2013-07-26,02:25:00,1.0043,1.0051,1.0043,1.0048,455
2013-07-26,02:30:00,1.0048,1.0048,1.0045,1.0047,152
2013-07-26,02:35:00,1.0047,1.0050,1.0046,1.0046,142
2013-07-26,02:40:00,1.0046,1.0046,1.0043,1.0046,185
2013-07-26,02:45:00,1.0047,1.0050,1.0045,1.0049,371
2013-07-26,02:50:00,1.0049,1.0051,1.0046,1.0046,291
2013-07-26,02:55:00,1.0046,1.0048,1.0044,1.0046,704
2013-07-26,03:00:00,1.0046,1.0046,1.0044,1.0045,228
2013-07-26,03:05:00,1.0045,1.0066,1.0043,1.0065,2121
2013-07-26,03:10:00,1.0065,1.0070,1.0059,1.0065,1682
2013-07-26,03:15:00,1.0065,1.0075,1.0065,1.0071,937
2013-07-26,03:20:00,1.0071,1.0077,1.0067,1.0077,972
2013-07-26,03:25:00,1.0076,1.0078,1.0071,1.0075,663
2013-07-26,03:30:00,1.0076,1.0082,1.0072,1.0072,1452
2013-07-26,03:35:00,1.0073,1.0078,1.0067,1.0077,859
2013-07-26,03:40:00,1.0076,1.0087,1.0072,1.0079,1163
2013-07-26,03:45:00,1.0079,1.0083,1.0076,1.0079,630
2013-07-26,03:50:00,1.0079,1.0090,1.0079,1.0080,796
2013-07-26,03:55:00,1.0080,1.0090,1.0080,1.0090,833
2013-07-26,04:00:00,1.0089,1.0097,1.0081,1.0094,838
2013-07-26,04:05:00,1.0093,1.0116,1.0086,1.0107,1982
2013-07-26,04:10:00,1.0107,1.0109,1.0097,1.0097,375
2013-07-26,04:15:00,1.0097,1.0104,1.0093,1.0099,310
2013-07-26,04:20:00,1.0099,1.0099,1.0091,1.0092,119
2013-07-26,04:25:00,1.0092,1.0092,1.0086,1.0087,80
2013-07-26,04:30:00,1.0088,1.0089,1.0081,1.0082,274
2013-07-26,04:35:00,1.0082,1.0083,1.0080,1.0080,95
2013-07-26,04:40:00,1.0080,1.0083,1.0080,1.0082,32
2013-07-26,04:45:00,1.0082,1.0083,1.0080,1.0082,20
2013-07-26,04:50:00,1.0082,1.0082,1.0070,1.0074,181
2013-07-26,04:55:00,1.0073,1.0077,1.0072,1.0077,60
2013-07-26,05:05:00,1.0046,1.0046,1.0046,1.0046,1
2013-07-26,06:00:00,1.0075,1.0077,1.0073,1.0074,154
2013-07-26,06:05:00,1.0073,1.0073,1.0071,1.0072,137
2013-07-26,06:10:00,1.0072,1.0076,1.0072,1.0074,97
2013-07-26,06:15:00,1.0074,1.0074,1.0068,1.0070,109
2013-07-26,06:20:00,1.0071,1.0074,1.0070,1.0074,47
2013-07-26,06:25:00,1.0074,1.0079,1.0074,1.0078,94
2013-07-26,06:30:00,1.0079,1.0082,1.0077,1.0079,64
2013-07-26,06:35:00,1.0078,1.0081,1.0078,1.0080,53
2013-07-26,06:40:00,1.0082,1.0088,1.0082,1.0088,181
2013-07-26,06:45:00,1.0087,1.0087,1.0083,1.0083,26
2013-07-26,06:50:00,1.0085,1.0085,1.0085,1.0085,7
2013-07-26,06:55:00,1.0084,1.0084,1.0080,1.0082,49
2013-07-26,07:00:00,1.0081,1.0081,1.0077,1.0077,158
2013-07-26,07:05:00,1.0077,1.0079,1.0077,1.0078,45
2013-07-26,07:10:00,1.0078,1.0080,1.0078,1.0079,45
2013-07-26,07:15:00,1.0079,1.0087,1.0079,1.0084,124
2013-07-26,07:20:00,1.0084,1.0087,1.0084,1.0087,25
2013-07-26,07:25:00,1.0087,1.0096,1.0085,1.0092,415
2013-07-26,07:30:00,1.0093,1.0093,1.0070,1.0072,816
2013-07-26,07:35:00,1.0073,1.0078,1.0073,1.0074,169
2013-07-26,07:40:00,1.0075,1.0075,1.0063,1.0066,349
2013-07-26,07:45:00,1.0065,1.0072,1.0065,1.0072,192
2013-07-26,07:50:00,1.0072,1.0075,1.0070,1.0071,211
2013-07-26,07:55:00,1.0071,1.0080,1.0071,1.0077,428
2013-07-26,08:00:00,1.0077,1.0079,1.0074,1.0078,477
2013-07-26,08:05:00,1.0078,1.0090,1.0078,1.0090,1126
2013-07-26,08:10:00,1.0090,1.0097,1.0085,1.0086,1299
2013-07-26,08:15:00,1.0085,1.0086,1.0081,1.0083,622
2013-07-26,08:20:00,1.0083,1.0087,1.0083,1.0084,495
2013-07-26,08:25:00,1.0084,1.0087,1.0083,1.0085,495
2013-07-26,08:30:00,1.0085,1.0089,1.0084,1.0084,575
2013-07-26,08:35:00,1.0085,1.0085,1.0076,1.0078,402
2013-07-26,08:40:00,1.0078,1.0081,1.0076,1.0077,348
2013-07-26,08:45:00,1.0076,1.0079,1.0074,1.0078,226
2013-07-26,08:50:00,1.0079,1.0079,1.0072,1.0074,365
2013-07-26,08:55:00,1.0074,1.0077,1.0074,1.0075,288
2013-07-26,09:00:00,1.0076,1.0080,1.0075,1.0075,619
2013-07-26,09:05:00,1.0074,1.0075,1.0070,1.0072,355
2013-07-26,09:10:00,1.0072,1.0075,1.0071,1.0074,268
2013-07-26,09:15:00,1.0074,1.0074,1.0066,1.0067,458
2013-07-26,09:20:00,1.0067,1.0073,1.0067,1.0070,271
2013-07-26,09:25:00,1.0070,1.0074,1.0069,1.0074,202
2013-07-26,09:30:00,1.0074,1.0077,1.0072,1.0073,321
2013-07-26,09:35:00,1.0072,1.0077,1.0072,1.0077,154
2013-07-26,09:40:00,1.0077,1.0079,1.0075,1.0076,134
2013-07-26,09:45:00,1.0076,1.0081,1.0075,1.0078,178
2013-07-26,09:50:00,1.0078,1.0081,1.0077,1.0080,143
2013-07-26,09:55:00,1.0081,1.0086,1.0081,1.0085,571
2013-07-26,10:00:00,1.0086,1.0087,1.0082,1.0083,295
2013-07-26,10:05:00,1.0084,1.0088,1.0084,1.0088,182
2013-07-26,10:10:00,1.0089,1.0095,1.0088,1.0093,858
2013-07-26,10:15:00,1.0093,1.0100,1.0091,1.0099,1011
2013-07-26,10:20:00,1.0100,1.0104,1.0096,1.0096,669
2013-07-26,10:25:00,1.0096,1.0107,1.0095,1.0106,1329
2013-07-26,10:30:00,1.0106,1.0110,1.0099,1.0102,677
2013-07-26,10:35:00,1.0102,1.0104,1.0098,1.0103,259
2013-07-26,10:40:00,1.0105,1.0129,1.0105,1.0120,4046
2013-07-26,10:45:00,1.0120,1.0134,1.0119,1.0130,1604
2013-07-26,10:50:00,1.0130,1.0133,1.0121,1.0123,784
2013-07-26,10:55:00,1.0122,1.0124,1.0118,1.0123,537
2013-07-26,11:00:00,1.0122,1.0122,1.0115,1.0117,434
2013-07-26,11:05:00,1.0117,1.0119,1.0113,1.0114,413
2013-07-26,11:10:00,1.0114,1.0117,1.0114,1.0117,254
2013-07-26,11:15:00,1.0117,1.0120,1.0117,1.0118,249
2013-07-26,11:20:00,1.0118,1.0118,1.0114,1.0117,351
2013-07-26,11:25:00,1.0117,1.0118,1.0112,1.0114,297
2013-07-26,11:30:00,1.0114,1.0122,1.0112,1.0121,334
2013-07-26,11:35:00,1.0120,1.0131,1.0120,1.0127,752
2013-07-26,11:40:00,1.0127,1.0127,1.0120,1.0125,481
2013-07-26,11:45:00,1.0125,1.0137,1.0125,1.0132,870
2013-07-26,11:50:00,1.0132,1.0132,1.0123,1.0123,463
2013-07-26,11:55:00,1.0123,1.0124,1.0120,1.0121,263
2013-07-26,12:00:00,1.0122,1.0126,1.0120,1.0121,183
2013-07-26,12:05:00,1.0120,1.0122,1.0117,1.0119,380
2013-07-26,12:10:00,1.0118,1.0127,1.0118,1.0123,258
2013-07-26,12:15:00,1.0123,1.0128,1.0123,1.0124,177
2013-07-26,12:20:00,1.0123,1.0124,1.0116,1.0116,338
2013-07-26,12:25:00,1.0116,1.0117,1.0112,1.0115,324
2013-07-26,12:30:00,1.0116,1.0119,1.0115,1.0117,213
2013-07-26,12:35:00,1.0117,1.0120,1.0117,1.0118,280
2013-07-26,12:40:00,1.0118,1.0118,1.0116,1.0117,185
2013-07-26,12:45:00,1.0116,1.0116,1.0109,1.0113,624
2013-07-26,12:50:00,1.0114,1.0118,1.0113,1.0115,279
2013-07-26,12:55:00,1.0115,1.0119,1.0115,1.0117,105
2013-07-26,13:00:00,1.0116,1.0123,1.0116,1.0122,306
2013-07-26,13:05:00,1.0123,1.0125,1.0121,1.0121,262
2013-07-26,13:10:00,1.0120,1.0124,1.0120,1.0123,142
2013-07-26,13:15:00,1.0123,1.0132,1.0123,1.0130,696
2013-07-26,13:20:00,1.0130,1.0145,1.0129,1.0138,2513
2013-07-26,13:25:00,1.0139,1.0142,1.0132,1.0135,608
2013-07-26,13:30:00,1.0135,1.0138,1.0127,1.0127,434
2013-07-26,13:35:00,1.0127,1.0129,1.0123,1.0124,336
2013-07-26,13:40:00,1.0123,1.0129,1.0121,1.0126,586
2013-07-26,13:45:00,1.0125,1.0127,1.0121,1.0123,275
2013-07-26,13:50:00,1.0122,1.0123,1.0119,1.0120,395
2013-07-26,13:55:00,1.0121,1.0130,1.0121,1.0129,298
2013-07-26,14:00:00,1.0130,1.0135,1.0129,1.0133,798
2013-07-26,14:05:00,1.0133,1.0142,1.0131,1.0134,878
2013-07-26,14:10:00,1.0133,1.0135,1.0131,1.0132,482
2013-07-26,14:15:00,1.0131,1.0131,1.0126,1.0126,409
2013-07-26,14:20:00,1.0126,1.0128,1.0124,1.0125,250
2013-07-26,14:25:00,1.0125,1.0125,1.0120,1.0123,514
2013-07-26,14:30:00,1.0123,1.0126,1.0123,1.0126,161
2013-07-26,14:35:00,1.0126,1.0130,1.0122,1.0122,258
2013-07-26,14:40:00,1.0122,1.0124,1.0118,1.0118,370
2013-07-26,14:45:00,1.0118,1.0120,1.0118,1.0119,99
2013-07-26,14:50:00,1.0119,1.0123,1.0117,1.0123,325
2013-07-26,14:55:00,1.0122,1.0123,1.0112,1.0116,338
2013-07-26,15:00:00,1.0115,1.0120,1.0115,1.0119,246
2013-07-26,15:05:00,1.0119,1.0121,1.0118,1.0120,260
2013-07-26,15:10:00,1.0120,1.0120,1.0117,1.0118,193
2013-07-26,15:15:00,1.0118,1.0121,1.0115,1.0120,265
2013-07-26,15:20:00,1.0119,1.0124,1.0119,1.0124,307
2013-07-26,15:25:00,1.0124,1.0129,1.0122,1.0128,313
2013-07-26,15:30:00,1.0128,1.0134,1.0127,1.0130,848
2013-07-26,15:35:00,1.0130,1.0134,1.0129,1.0131,676
2013-07-26,15:40:00,1.0131,1.0132,1.0126,1.0127,502
2013-07-26,15:45:00,1.0128,1.0131,1.0128,1.0131,581
2013-07-26,15:50:00,1.0132,1.0137,1.0132,1.0133,595
2013-07-26,15:55:00,1.0133,1.0136,1.0131,1.0131,304
2013-07-26,16:00:00,1.0132,1.0143,1.0131,1.0141,698
2013-07-26,16:05:00,1.0141,1.0148,1.0140,1.0147,724
2013-07-26,16:10:00,1.0147,1.0155,1.0145,1.0154,1139
2013-07-26,16:15:00,1.0154,1.0156,1.0144,1.0145,1025
2013-07-26,16:20:00,1.0145,1.0147,1.0141,1.0143,823
2013-07-26,16:25:00,1.0143,1.0149,1.0141,1.0149,391
2013-07-26,16:30:00,1.0150,1.0150,1.0146,1.0148,325
2013-07-26,16:35:00,1.0149,1.0149,1.0139,1.0141,678
2013-07-26,16:40:00,1.0141,1.0146,1.0139,1.0145,244
2013-07-26,16:45:00,1.0145,1.0145,1.0139,1.0139,380
2013-07-26,16:50:00,1.0140,1.0141,1.0132,1.0134,498
2013-07-26,16:55:00,1.0133,1.0138,1.0133,1.0136,258
2013-07-26,17:00:00,1.0136,1.0143,1.0135,1.0141,310
2013-07-26,17:05:00,1.0140,1.0140,1.0134,1.0135,412
2013-07-26,17:10:00,1.0135,1.0142,1.0135,1.0139,317
2013-07-26,17:15:00,1.0139,1.0141,1.0135,1.0136,353
2013-07-26,17:20:00,1.0136,1.0139,1.0135,1.0137,123
2013-07-26,17:25:00,1.0137,1.0140,1.0136,1.0138,135
2013-07-26,17:30:00,1.0138,1.0142,1.0137,1.0141,364
2013-07-26,17:35:00,1.0141,1.0146,1.0141,1.0145,587
2013-07-26,17:40:00,1.0145,1.0147,1.0138,1.0139,852
2013-07-26,17:45:00,1.0139,1.0142,1.0136,1.0141,357
2013-07-26,17:50:00,1.0141,1.0143,1.0140,1.0141,145
2013-07-26,17:55:00,1.0141,1.0141,1.0134,1.0134,355
2013-07-26,18:00:00,1.0134,1.0139,1.0134,1.0137,562
2013-07-26,18:05:00,1.0136,1.0137,1.0133,1.0136,316
2013-07-26,18:10:00,1.0136,1.0148,1.0136,1.0147,690
2013-07-26,18:15:00,1.0146,1.0147,1.0141,1.0144,348
2013-07-26,18:20:00,1.0145,1.0149,1.0143,1.0145,282
2013-07-26,18:25:00,1.0145,1.0151,1.0144,1.0151,366
2013-07-26,18:30:00,1.0150,1.0156,1.0150,1.0151,1046
2013-07-26,18:35:00,1.0151,1.0153,1.0149,1.0149,502
2013-07-26,18:40:00,1.0150,1.0151,1.0147,1.0150,364
2013-07-26,18:45:00,1.0150,1.0150,1.0147,1.0148,184
2013-07-26,18:50:00,1.0148,1.0156,1.0148,1.0154,319
2013-07-26,18:55:00,1.0154,1.0154,1.0151,1.0151,150
2013-07-26,19:00:00,1.0151,1.0152,1.0149,1.0150,234
2013-07-26,19:05:00,1.0151,1.0153,1.0150,1.0152,172
2013-07-26,19:10:00,1.0153,1.0154,1.0150,1.0152,230
2013-07-26,19:15:00,1.0152,1.0153,1.0150,1.0153,335
2013-07-26,19:20:00,1.0153,1.0153,1.0146,1.0147,287
2013-07-26,19:25:00,1.0147,1.0150,1.0145,1.0150,383
2013-07-26,19:30:00,1.0150,1.0151,1.0146,1.0146,174
2013-07-26,19:35:00,1.0146,1.0148,1.0144,1.0145,442
2013-07-26,19:40:00,1.0145,1.0148,1.0144,1.0147,377
2013-07-26,19:45:00,1.0148,1.0150,1.0147,1.0150,208
2013-07-26,19:50:00,1.0151,1.0151,1.0145,1.0145,292
2013-07-26,19:55:00,1.0146,1.0148,1.0143,1.0143,401
2013-07-26,20:00:00,1.0143,1.0145,1.0139,1.0140,620
2013-07-26,20:05:00,1.0141,1.0142,1.0138,1.0139,328
2013-07-26,20:10:00,1.0139,1.0141,1.0138,1.0138,273
2013-07-26,20:15:00,1.0139,1.0140,1.0133,1.0134,637
2013-07-26,20:20:00,1.0135,1.0138,1.0135,1.0136,545
2013-07-26,20:25:00,1.0136,1.0140,1.0135,1.0139,475
2013-07-26,20:30:00,1.0140,1.0141,1.0137,1.0139,454
2013-07-26,20:35:00,1.0140,1.0142,1.0138,1.0141,617
2013-07-26,20:40:00,1.0141,1.0153,1.0141,1.0150,1229
2013-07-26,20:45:00,1.0151,1.0158,1.0150,1.0154,1440
2013-07-26,20:50:00,1.0154,1.0158,1.0150,1.0150,655
2013-07-26,20:55:00,1.0150,1.0153,1.0146,1.0146,448
2013-07-26,21:00:00,1.0146,1.0155,1.0145,1.0151,546
2013-07-26,21:05:00,1.0152,1.0155,1.0149,1.0152,344
2013-07-26,21:10:00,1.0152,1.0169,1.0152,1.0165,2970
2013-07-26,21:15:00,1.0165,1.0172,1.0164,1.0170,1964
2013-07-26,21:20:00,1.0168,1.0179,1.0168,1.0175,3072
2013-07-26,21:25:00,1.0175,1.0179,1.0169,1.0174,1943
2013-07-26,21:30:00,1.0174,1.0176,1.0168,1.0172,1101
2013-07-26,21:35:00,1.0171,1.0171,1.0166,1.0170,869
2013-07-26,21:40:00,1.0170,1.0173,1.0170,1.0172,650
2013-07-26,21:45:00,1.0173,1.0174,1.0162,1.0168,1472
2013-07-26,21:50:00,1.0169,1.0177,1.0166,1.0173,867
2013-07-26,21:55:00,1.0173,1.0200,1.0165,1.0193,6913
2013-07-26,22:00:00,1.0193,1.0210,1.0191,1.0197,5192
2013-07-26,22:05:00,1.0197,1.0200,1.0188,1.0191,1804
2013-07-26,22:10:00,1.0191,1.0198,1.0190,1.0192,1265
2013-07-26,22:15:00,1.0192,1.0199,1.0190,1.0191,902
2013-07-26,22:20:00,1.0191,1.0195,1.0188,1.0193,883
2013-07-26,22:25:00,1.0193,1.0211,1.0192,1.0210,2353
2013-07-26,22:30:00,1.0210,1.0211,1.0194,1.0197,2543
2013-07-26,22:35:00,1.0197,1.0198,1.0192,1.0192,1113
2013-07-26,22:40:00,1.0193,1.0194,1.0178,1.0181,1873
2013-07-26,22:45:00,1.0181,1.0187,1.0181,1.0184,1042
2013-07-26,22:50:00,1.0183,1.0187,1.0178,1.0186,1536
2013-07-26,22:55:00,1.0185,1.0195,1.0184,1.0194,1237
2013-07-26,23:00:00,1.0194,1.0195,1.0191,1.0192,848
2013-07-26,23:05:00,1.0192,1.0198,1.0190,1.0191,595
2013-07-26,23:10:00,1.0191,1.0196,1.0186,1.0188,761
2013-07-26,23:15:00,1.0188,1.0190,1.0181,1.0186,1010
2013-07-26,23:20:00,1.0186,1.0191,1.0184,1.0189,407
2013-07-26,23:25:00,1.0190,1.0190,1.0184,1.0185,801
2013-07-26,23:30:00,1.0185,1.0185,1.0179,1.0180,571
2013-07-26,23:35:00,1.0181,1.0182,1.0175,1.0176,806
2013-07-26,23:40:00,1.0176,1.0176,1.0171,1.0176,736
2013-07-26,23:45:00,1.0176,1.0178,1.0173,1.0178,454
2013-07-26,23:50:00,1.0179,1.0184,1.0178,1.0184,483
2013-07-26,23:55:00,1.0184,1.0186,1.0179,1.0182,617
2013-07-27,00:00:00,1.0182,1.0184,1.0179,1.0183,974
2013-07-27,00:05:00,1.0183,1.0186,1.0183,1.0183,594
2013-07-27,00:10:00,1.0183,1.0185,1.0178,1.0179,376
2013-07-27,00:15:00,1.0180,1.0189,1.0178,1.0188,308
2013-07-27,00:20:00,1.0188,1.0193,1.0188,1.0189,382
2013-07-27,00:25:00,1.0189,1.0190,1.0187,1.0190,241
2013-07-27,00:30:00,1.0190,1.0191,1.0188,1.0189,260
2013-07-27,00:35:00,1.0189,1.0191,1.0187,1.0191,403
2013-07-27,00:40:00,1.0191,1.0193,1.0189,1.0192,163
2013-07-27,00:45:00,1.0192,1.0196,1.0189,1.0195,318
2013-07-27,00:50:00,1.0196,1.0196,1.0192,1.0195,290
2013-07-27,00:55:00,1.0194,1.0201,1.0193,1.0200,778
2013-07-27,01:00:00,1.0199,1.0202,1.0197,1.0197,613
2013-07-27,01:05:00,1.0197,1.0197,1.0194,1.0195,240
2013-07-27,01:10:00,1.0195,1.0200,1.0195,1.0199,263
2013-07-27,01:15:00,1.0199,1.0207,1.0199,1.0201,1122
2013-07-27,01:20:00,1.0200,1.0202,1.0197,1.0198,206
2013-07-27,01:25:00,1.0197,1.0198,1.0193,1.0194,412
2013-07-27,01:30:00,1.0195,1.0198,1.0195,1.0197,225
2013-07-27,01:35:00,1.0197,1.0198,1.0194,1.0195,248
2013-07-27,01:40:00,1.0194,1.0196,1.0193,1.0195,138
2013-07-27,01:45:00,1.0195,1.0196,1.0193,1.0194,218
2013-07-27,01:50:00,1.0194,1.0197,1.0194,1.0197,103
2013-07-27,01:55:00,1.0197,1.0200,1.0197,1.0199,288
2013-07-27,02:00:00,1.0199,1.0202,1.0197,1.0198,393
2013-07-27,02:05:00,1.0198,1.0200,1.0198,1.0199,138
2013-07-27,02:10:00,1.0199,1.0200,1.0195,1.0197,462
2013-07-27,02:15:00,1.0197,1.0198,1.0194,1.0195,203
2013-07-27,02:20:00,1.0195,1.0197,1.0194,1.0197,152
2013-07-27,02:25:00,1.0197,1.0198,1.0193,1.0194,269
2013-07-27,02:30:00,1.0193,1.0195,1.0193,1.0195,98
2013-07-27,02:35:00,1.0194,1.0195,1.0194,1.0194,80
2013-07-27,02:40:00,1.0195,1.0197,1.0193,1.0193,278
2013-07-27,02:45:00,1.0194,1.0194,1.0191,1.0192,182
2013-07-27,02:50:00,1.0192,1.0192,1.0187,1.0188,317
2013-07-27,02:55:00,1.0187,1.0188,1.0180,1.0188,1421
2013-07-27,03:00:00,1.0187,1.0187,1.0179,1.0182,692
2013-07-27,03:05:00,1.0183,1.0183,1.0177,1.0177,297
2013-07-27,03:10:00,1.0178,1.0179,1.0173,1.0177,376
2013-07-27,03:15:00,1.0177,1.0181,1.0177,1.0181,183
2013-07-27,03:20:00,1.0181,1.0182,1.0176,1.0178,292
2013-07-27,03:25:00,1.0178,1.0183,1.0176,1.0181,291
2013-07-27,03:30:00,1.0181,1.0185,1.0181,1.0182,359
2013-07-27,03:35:00,1.0183,1.0187,1.0181,1.0185,210
2013-07-27,03:40:00,1.0186,1.0187,1.0183,1.0185,139
2013-07-27,03:45:00,1.0184,1.0185,1.0183,1.0184,219
2013-07-27,03:50:00,1.0183,1.0188,1.0182,1.0185,146
2013-07-27,03:55:00,1.0186,1.0190,1.0184,1.0190,187
2013-07-27,04:00:00,1.0189,1.0190,1.0184,1.0184,351
2013-07-27,04:05:00,1.0183,1.0183,1.0178,1.0180,193
2013-07-27,04:10:00,1.0181,1.0181,1.0178,1.0180,57
2013-07-27,04:15:00,1.0181,1.0183,1.0180,1.0182,40
2013-07-27,04:20:00,1.0182,1.0183,1.0180,1.0180,39
2013-07-27,04:25:00,1.0180,1.0180,1.0180,1.0180,14
2013-07-27,04:30:00,1.0181,1.0184,1.0180,1.0184,21
2013-07-27,04:35:00,1.0184,1.0185,1.0182,1.0183,33
2013-07-27,04:40:00,1.0182,1.0185,1.0181,1.0182,55
2013-07-27,04:45:00,1.0183,1.0185,1.0183,1.0183,33
2013-07-27,04:50:00,1.0185,1.0185,1.0177,1.0179,73
2013-07-27,04:55:00,1.0177,1.0183,1.0172,1.0172,177
2013-07-27,05:05:00,1.0186,1.0186,1.0186,1.0186,1
2013-07-29,06:00:00,1.0174,1.0194,1.0172,1.0189,581
2013-07-29,06:05:00,1.0188,1.0194,1.0188,1.0193,352
2013-07-29,06:10:00,1.0193,1.0194,1.0191,1.0191,192
2013-07-29,06:15:00,1.0191,1.0195,1.0188,1.0188,231
2013-07-29,06:20:00,1.0190,1.0192,1.0186,1.0187,53
2013-07-29,06:25:00,1.0188,1.0191,1.0187,1.0189,63
2013-07-29,06:30:00,1.0190,1.0201,1.0189,1.0201,261
2013-07-29,06:35:00,1.0200,1.0206,1.0199,1.0203,265
2013-07-29,06:40:00,1.0203,1.0203,1.0200,1.0201,64
2013-07-29,06:45:00,1.0201,1.0203,1.0195,1.0199,138
2013-07-29,06:50:00,1.0199,1.0201,1.0198,1.0198,141
2013-07-29,06:55:00,1.0199,1.0202,1.0199,1.0202,39
2013-07-29,07:00:00,1.0201,1.0203,1.0199,1.0200,106
2013-07-29,07:05:00,1.0200,1.0209,1.0199,1.0208,274
2013-07-29,07:10:00,1.0209,1.0230,1.0209,1.0213,2192
2013-07-29,07:15:00,1.0214,1.0216,1.0209,1.0215,546
2013-07-29,07:20:00,1.0214,1.0221,1.0214,1.0217,421
2013-07-29,07:25:00,1.0218,1.0228,1.0218,1.0222,422
2013-07-29,07:30:00,1.0221,1.0222,1.0213,1.0220,296
2013-07-29,07:35:00,1.0219,1.0220,1.0213,1.0215,108
2013-07-29,07:40:00,1.0215,1.0217,1.0215,1.0217,21
2013-07-29,07:45:00,1.0217,1.0221,1.0216,1.0218,205
2013-07-29,07:50:00,1.0219,1.0220,1.0211,1.0220,168
2013-07-29,07:55:00,1.0218,1.0218,1.0209,1.0211,281
2013-07-29,08:00:00,1.0209,1.0211,1.0192,1.0195,1442
2013-07-29,08:05:00,1.0195,1.0201,1.0192,1.0200,1294
2013-07-29,08:10:00,1.0199,1.0201,1.0192,1.0194,401
2013-07-29,08:15:00,1.0195,1.0207,1.0195,1.0205,548
2013-07-29,08:20:00,1.0206,1.0207,1.0198,1.0200,309
2013-07-29,08:25:00,1.0202,1.0202,1.0193,1.0194,421
2013-07-29,08:30:00,1.0194,1.0198,1.0186,1.0187,595
2013-07-29,08:35:00,1.0187,1.0194,1.0185,1.0194,406
2013-07-29,08:40:00,1.0194,1.0200,1.0194,1.0198,504
2013-07-29,08:45:00,1.0199,1.0202,1.0198,1.0199,577
2013-07-29,08:50:00,1.0199,1.0211,1.0199,1.0209,1041
2013-07-29,08:55:00,1.0209,1.0210,1.0202,1.0205,720
2013-07-29,09:00:00,1.0205,1.0214,1.0203,1.0207,1111
2013-07-29,09:05:00,1.0207,1.0208,1.0200,1.0201,462
2013-07-29,09:10:00,1.0201,1.0208,1.0199,1.0206,350
2013-07-29,09:15:00,1.0206,1.0207,1.0201,1.0203,336
2013-07-29,09:20:00,1.0203,1.0204,1.0201,1.0203,148
2013-07-29,09:25:00,1.0203,1.0207,1.0201,1.0207,244
2013-07-29,09:30:00,1.0207,1.0218,1.0206,1.0218,1018
2013-07-29,09:35:00,1.0218,1.0226,1.0215,1.0224,1182
2013-07-29,09:40:00,1.0224,1.0235,1.0221,1.0226,1399
2013-07-29,09:45:00,1.0225,1.0232,1.0224,1.0225,451
2013-07-29,09:50:00,1.0226,1.0226,1.0220,1.0224,372
2013-07-29,09:55:00,1.0224,1.0227,1.0222,1.0227,232
2013-07-29,10:00:00,1.0226,1.0241,1.0226,1.0237,1146
2013-07-29,10:05:00,1.0237,1.0245,1.0236,1.0237,922
2013-07-29,10:10:00,1.0237,1.0242,1.0235,1.0241,392
2013-07-29,10:15:00,1.0240,1.0240,1.0232,1.0238,484
2013-07-29,10:20:00,1.0239,1.0245,1.0237,1.0237,486
2013-07-29,10:25:00,1.0237,1.0243,1.0235,1.0237,365
2013-07-29,10:30:00,1.0236,1.0236,1.0233,1.0235,149
2013-07-29,10:35:00,1.0235,1.0235,1.0229,1.0231,295
2013-07-29,10:40:00,1.0230,1.0232,1.0226,1.0227,279
2013-07-29,10:45:00,1.0227,1.0228,1.0224,1.0228,122
2013-07-29,10:50:00,1.0228,1.0231,1.0225,1.0231,176
2013-07-29,10:55:00,1.0232,1.0236,1.0231,1.0235,323
2013-07-29,11:00:00,1.0236,1.0236,1.0230,1.0233,279
2013-07-29,11:05:00,1.0232,1.0244,1.0232,1.0239,557
2013-07-29,11:10:00,1.0239,1.0239,1.0234,1.0234,173
2013-07-29,11:15:00,1.0233,1.0234,1.0231,1.0233,177
2013-07-29,11:20:00,1.0232,1.0232,1.0226,1.0228,517
2013-07-29,11:25:00,1.0229,1.0230,1.0225,1.0228,280
2013-07-29,11:30:00,1.0228,1.0232,1.0228,1.0230,231
2013-07-29,11:35:00,1.0230,1.0238,1.0228,1.0228,570
2013-07-29,11:40:00,1.0228,1.0231,1.0226,1.0226,305
2013-07-29,11:45:00,1.0226,1.0226,1.0221,1.0224,659
2013-07-29,11:50:00,1.0224,1.0224,1.0219,1.0219,208
2013-07-29,11:55:00,1.0219,1.0223,1.0219,1.0221,323
2013-07-29,12:00:00,1.0221,1.0226,1.0221,1.0224,276
2013-07-29,12:05:00,1.0225,1.0225,1.0220,1.0221,364
2013-07-29,12:10:00,1.0221,1.0222,1.0220,1.0221,61
2013-07-29,12:15:00,1.0221,1.0221,1.0203,1.0210,1451
2013-07-29,12:20:00,1.0211,1.0218,1.0210,1.0214,399
2013-07-29,12:25:00,1.0214,1.0220,1.0214,1.0218,212
2013-07-29,12:30:00,1.0219,1.0227,1.0216,1.0227,395
2013-07-29,12:35:00,1.0227,1.0227,1.0220,1.0221,343
2013-07-29,12:40:00,1.0221,1.0223,1.0218,1.0218,212
2013-07-29,12:45:00,1.0218,1.0222,1.0215,1.0220,320
2013-07-29,12:50:00,1.0221,1.0227,1.0220,1.0225,274
2013-07-29,12:55:00,1.0224,1.0229,1.0223,1.0228,365
2013-07-29,13:00:00,1.0228,1.0232,1.0226,1.0227,519
2013-07-29,13:05:00,1.0227,1.0231,1.0225,1.0231,220
2013-07-29,13:10:00,1.0230,1.0233,1.0228,1.0228,360
2013-07-29,13:15:00,1.0229,1.0232,1.0227,1.0227,207
2013-07-29,13:20:00,1.0227,1.0227,1.0217,1.0220,431
2013-07-29,13:25:00,1.0219,1.0221,1.0218,1.0220,169
2013-07-29,13:30:00,1.0220,1.0221,1.0215,1.0219,314
2013-07-29,13:35:00,1.0220,1.0222,1.0220,1.0222,170
2013-07-29,13:40:00,1.0222,1.0229,1.0222,1.0226,334
2013-07-29,13:45:00,1.0225,1.0229,1.0224,1.0227,373
2013-07-29,13:50:00,1.0227,1.0234,1.0227,1.0231,563
2013-07-29,13:55:00,1.0230,1.0230,1.0223,1.0227,917
2013-07-29,14:00:00,1.0226,1.0227,1.0219,1.0219,629
2013-07-29,14:05:00,1.0219,1.0226,1.0219,1.0226,180
2013-07-29,14:10:00,1.0225,1.0230,1.0224,1.0230,387
2013-07-29,14:15:00,1.0229,1.0230,1.0224,1.0225,211
2013-07-29,14:20:00,1.0224,1.0226,1.0221,1.0224,392
2013-07-29,14:25:00,1.0225,1.0225,1.0219,1.0220,277
2013-07-29,14:30:00,1.0221,1.0223,1.0217,1.0221,333
2013-07-29,14:35:00,1.0221,1.0221,1.0218,1.0221,145
2013-07-29,14:40:00,1.0222,1.0228,1.0221,1.0224,464
2013-07-29,14:45:00,1.0224,1.0224,1.0218,1.0220,172
2013-07-29,14:50:00,1.0221,1.0223,1.0215,1.0216,299
2013-07-29,14:55:00,1.0216,1.0216,1.0209,1.0213,517
2013-07-29,15:00:00,1.0213,1.0214,1.0202,1.0204,711
2013-07-29,15:05:00,1.0205,1.0211,1.0204,1.0209,364
2013-07-29,15:10:00,1.0208,1.0208,1.0199,1.0200,647
2013-07-29,15:15:00,1.0200,1.0202,1.0195,1.0200,539
2013-07-29,15:20:00,1.0200,1.0205,1.0199,1.0203,243
2013-07-29,15:25:00,1.0203,1.0205,1.0201,1.0203,273
2013-07-29,15:30:00,1.0203,1.0211,1.0203,1.0208,660
2013-07-29,15:35:00,1.0207,1.0212,1.0206,1.0211,345
2013-07-29,15:40:00,1.0211,1.0211,1.0203,1.0209,339
2013-07-29,15:45:00,1.0209,1.0217,1.0207,1.0216,552
2013-07-29,15:50:00,1.0215,1.0216,1.0213,1.0215,198
2013-07-29,15:55:00,1.0214,1.0215,1.0208,1.0209,155
2013-07-29,16:00:00,1.0209,1.0213,1.0208,1.0210,241
2013-07-29,16:05:00,1.0211,1.0213,1.0208,1.0213,250
2013-07-29,16:10:00,1.0213,1.0219,1.0213,1.0214,364
2013-07-29,16:15:00,1.0214,1.0214,1.0203,1.0207,465
2013-07-29,16:20:00,1.0207,1.0213,1.0204,1.0211,300
2013-07-29,16:25:00,1.0212,1.0214,1.0210,1.0210,192
2013-07-29,16:30:00,1.0210,1.0212,1.0207,1.0212,162
2013-07-29,16:35:00,1.0213,1.0215,1.0209,1.0209,205
2013-07-29,16:40:00,1.0209,1.0211,1.0207,1.0210,237
2013-07-29,16:45:00,1.0210,1.0217,1.0210,1.0213,379
2013-07-29,16:50:00,1.0212,1.0212,1.0208,1.0208,194
2013-07-29,16:55:00,1.0209,1.0210,1.0207,1.0210,187
2013-07-29,17:00:00,1.0210,1.0217,1.0209,1.0214,467
2013-07-29,17:05:00,1.0214,1.0217,1.0214,1.0215,416
2013-07-29,17:10:00,1.0215,1.0215,1.0212,1.0212,130
2013-07-29,17:15:00,1.0212,1.0212,1.0207,1.0209,246
2013-07-29,17:20:00,1.0210,1.0215,1.0209,1.0214,254
2013-07-29,17:25:00,1.0215,1.0227,1.0214,1.0227,875
2013-07-29,17:30:00,1.0226,1.0229,1.0222,1.0224,716
2013-07-29,17:35:00,1.0224,1.0231,1.0224,1.0229,521
2013-07-29,17:40:00,1.0228,1.0234,1.0228,1.0232,223
2013-07-29,17:45:00,1.0231,1.0237,1.0231,1.0234,628
2013-07-29,17:50:00,1.0233,1.0233,1.0231,1.0233,273
2013-07-29,17:55:00,1.0234,1.0237,1.0233,1.0235,280
2013-07-29,18:00:00,1.0235,1.0235,1.0229,1.0230,274
2013-07-29,18:05:00,1.0230,1.0231,1.0228,1.0230,263
2013-07-29,18:10:00,1.0229,1.0230,1.0228,1.0230,172
2013-07-29,18:15:00,1.0231,1.0236,1.0228,1.0232,517
2013-07-29,18:20:00,1.0233,1.0233,1.0228,1.0228,175
2013-07-29,18:25:00,1.0227,1.0233,1.0227,1.0232,448
2013-07-29,18:30:00,1.0232,1.0235,1.0231,1.0235,403
2013-07-29,18:35:00,1.0235,1.0241,1.0235,1.0238,386
2013-07-29,18:40:00,1.0238,1.0239,1.0234,1.0236,392
2013-07-29,18:45:00,1.0235,1.0235,1.0232,1.0233,298
2013-07-29,18:50:00,1.0234,1.0235,1.0230,1.0231,196
2013-07-29,18:55:00,1.0231,1.0231,1.0225,1.0226,787
2013-07-29,19:00:00,1.0227,1.0230,1.0225,1.0229,284
2013-07-29,19:05:00,1.0228,1.0231,1.0225,1.0225,439
2013-07-29,19:10:00,1.0224,1.0225,1.0220,1.0223,538
2013-07-29,19:15:00,1.0224,1.0224,1.0220,1.0223,202
2013-07-29,19:20:00,1.0224,1.0224,1.0220,1.0220,330
2013-07-29,19:25:00,1.0220,1.0220,1.0215,1.0215,644
2013-07-29,19:30:00,1.0215,1.0220,1.0215,1.0217,385
2013-07-29,19:35:00,1.0217,1.0219,1.0217,1.0217,283
2013-07-29,19:40:00,1.0217,1.0219,1.0215,1.0219,227
2013-07-29,19:45:00,1.0219,1.0220,1.0218,1.0219,187
2013-07-29,19:50:00,1.0220,1.0222,1.0219,1.0222,287
2013-07-29,19:55:00,1.0222,1.0225,1.0221,1.0221,304
2013-07-29,20:00:00,1.0221,1.0222,1.0217,1.0219,278
2013-07-29,20:05:00,1.0219,1.0222,1.0218,1.0218,212
2013-07-29,20:10:00,1.0218,1.0219,1.0216,1.0218,343
2013-07-29,20:15:00,1.0217,1.0218,1.0210,1.0210,663
2013-07-29,20:20:00,1.0211,1.0212,1.0208,1.0211,425
2013-07-29,20:25:00,1.0211,1.0213,1.0209,1.0209,520
2013-07-29,20:30:00,1.0210,1.0212,1.0207,1.0209,577
2013-07-29,20:35:00,1.0209,1.0210,1.0207,1.0210,342
2013-07-29,20:40:00,1.0210,1.0212,1.0209,1.0212,513
2013-07-29,20:45:00,1.0211,1.0214,1.0210,1.0214,473
2013-07-29,20:50:00,1.0214,1.0215,1.0210,1.0210,391
2013-07-29,20:55:00,1.0211,1.0213,1.0210,1.0213,243
2013-07-29,21:00:00,1.0212,1.0221,1.0211,1.0219,1113
2013-07-29,21:05:00,1.0219,1.0220,1.0217,1.0220,398
2013-07-29,21:10:00,1.0219,1.0222,1.0217,1.0222,247
2013-07-29,21:15:00,1.0222,1.0223,1.0218,1.0220,436
2013-07-29,21:20:00,1.0221,1.0225,1.0218,1.0219,760
2013-07-29,21:25:00,1.0218,1.0219,1.0209,1.0212,1105
2013-07-29,21:30:00,1.0212,1.0216,1.0211,1.0214,527
2013-07-29,21:35:00,1.0214,1.0215,1.0212,1.0214,418
2013-07-29,21:40:00,1.0214,1.0214,1.0209,1.0212,361
2013-07-29,21:45:00,1.0212,1.0212,1.0201,1.0209,1066
2013-07-29,21:50:00,1.0209,1.0211,1.0206,1.0207,573
2013-07-29,21:55:00,1.0207,1.0208,1.0203,1.0204,419
2013-07-29,22:00:00,1.0204,1.0205,1.0193,1.0195,1933
2013-07-29,22:05:00,1.0196,1.0200,1.0195,1.0198,722
2013-07-29,22:10:00,1.0199,1.0201,1.0198,1.0200,441
2013-07-29,22:15:00,1.0200,1.0201,1.0191,1.0191,749
2013-07-29,22:20:00,1.0191,1.0198,1.0191,1.0196,634
2013-07-29,22:25:00,1.0197,1.0200,1.0195,1.0196,409
2013-07-29,22:30:00,1.0197,1.0197,1.0188,1.0191,1005
2013-07-29,22:35:00,1.0191,1.0195,1.0191,1.0192,866
2013-07-29,22:40:00,1.0192,1.0198,1.0191,1.0197,805
2013-07-29,22:45:00,1.0197,1.0208,1.0197,1.0207,1424
2013-07-29,22:50:00,1.0208,1.0213,1.0203,1.0210,878
2013-07-29,22:55:00,1.0211,1.0215,1.0208,1.0210,1350
2013-07-29,23:00:00,1.0211,1.0211,1.0203,1.0204,1065
2013-07-29,23:05:00,1.0204,1.0205,1.0197,1.0200,836
2013-07-29,23:10:00,1.0200,1.0201,1.0197,1.0198,492
2013-07-29,23:15:00,1.0198,1.0207,1.0198,1.0204,691
2013-07-29,23:20:00,1.0205,1.0210,1.0201,1.0203,470
2013-07-29,23:25:00,1.0203,1.0206,1.0201,1.0206,226
2013-07-29,23:30:00,1.0205,1.0211,1.0204,1.0210,532
2013-07-29,23:35:00,1.0210,1.0215,1.0208,1.0213,389
2013-07-29,23:40:00,1.0213,1.0214,1.0211,1.0214,641
2013-07-29,23:45:00,1.0214,1.0223,1.0214,1.0219,1073
2013-07-29,23:50:00,1.0219,1.0223,1.0219,1.0221,290
2013-07-29,23:55:00,1.0221,1.0226,1.0220,1.0226,585
2013-07-30,00:00:00,1.0226,1.0228,1.0222,1.0225,452
2013-07-30,00:05:00,1.0224,1.0228,1.0221,1.0223,503
2013-07-30,00:10:00,1.0223,1.0223,1.0220,1.0220,427
2013-07-30,00:15:00,1.0221,1.0221,1.0217,1.0219,277
2013-07-30,00:20:00,1.0220,1.0220,1.0218,1.0219,127
2013-07-30,00:25:00,1.0220,1.0221,1.0218,1.0219,169
2013-07-30,00:30:00,1.0219,1.0219,1.0214,1.0214,302
2013-07-30,00:35:00,1.0214,1.0216,1.0214,1.0216,88
2013-07-30,00:40:00,1.0215,1.0217,1.0212,1.0213,273
2013-07-30,00:45:00,1.0212,1.0213,1.0207,1.0209,814
2013-07-30,00:50:00,1.0210,1.0211,1.0210,1.0211,164
2013-07-30,00:55:00,1.0211,1.0213,1.0210,1.0211,187
2013-07-30,01:00:00,1.0211,1.0213,1.0208,1.0210,252
2013-07-30,01:05:00,1.0210,1.0212,1.0205,1.0212,325
2013-07-30,01:10:00,1.0211,1.0211,1.0207,1.0210,201
2013-07-30,01:15:00,1.0211,1.0212,1.0209,1.0210,244
2013-07-30,01:20:00,1.0211,1.0216,1.0210,1.0216,299
2013-07-30,01:25:00,1.0216,1.0221,1.0216,1.0220,287
2013-07-30,01:30:00,1.0220,1.0224,1.0219,1.0224,299
2013-07-30,01:35:00,1.0223,1.0226,1.0222,1.0225,411
2013-07-30,01:40:00,1.0225,1.0229,1.0222,1.0224,660
2013-07-30,01:45:00,1.0224,1.0226,1.0222,1.0225,299
2013-07-30,01:50:00,1.0225,1.0226,1.0223,1.0226,291
2013-07-30,01:55:00,1.0227,1.0234,1.0227,1.0231,703
2013-07-30,02:00:00,1.0231,1.0232,1.0227,1.0227,263
2013-07-30,02:05:00,1.0227,1.0232,1.0227,1.0230,301
2013-07-30,02:10:00,1.0230,1.0231,1.0228,1.0229,131
2013-07-30,02:15:00,1.0230,1.0230,1.0224,1.0226,769
2013-07-30,02:20:00,1.0226,1.0228,1.0224,1.0228,191
2013-07-30,02:25:00,1.0228,1.0233,1.0228,1.0231,402
2013-07-30,02:30:00,1.0231,1.0232,1.0223,1.0225,780
2013-07-30,02:35:00,1.0225,1.0226,1.0222,1.0223,186
2013-07-30,02:40:00,1.0223,1.0226,1.0223,1.0225,235
2013-07-30,02:45:00,1.0225,1.0225,1.0220,1.0221,397
2013-07-30,02:50:00,1.0221,1.0223,1.0219,1.0220,250
2013-07-30,02:55:00,1.0221,1.0223,1.0219,1.0219,513
2013-07-30,03:00:00,1.0219,1.0221,1.0216,1.0221,650
2013-07-30,03:05:00,1.0222,1.0228,1.0222,1.0226,677
2013-07-30,03:10:00,1.0227,1.0229,1.0226,1.0228,125
2013-07-30,03:15:00,1.0229,1.0241,1.0229,1.0229,1663
2013-07-30,03:20:00,1.0229,1.0231,1.0221,1.0223,340
2013-07-30,03:25:00,1.0223,1.0223,1.0220,1.0223,119
2013-07-30,03:30:00,1.0223,1.0223,1.0219,1.0222,339
2013-07-30,03:35:00,1.0221,1.0223,1.0221,1.0222,136
2013-07-30,03:40:00,1.0222,1.0223,1.0219,1.0219,155
2013-07-30,03:45:00,1.0219,1.0223,1.0218,1.0221,175
2013-07-30,03:50:00,1.0221,1.0224,1.0220,1.0224,303
2013-07-30,03:55:00,1.0223,1.0224,1.0220,1.0220,279
2013-07-30,04:00:00,1.0220,1.0223,1.0219,1.0222,241
2013-07-30,04:05:00,1.0222,1.0223,1.0222,1.0222,39
2013-07-30,04:10:00,1.0221,1.0224,1.0221,1.0224,57
2013-07-30,04:15:00,1.0225,1.0225,1.0223,1.0223,8
2013-07-30,04:20:00,1.0222,1.0222,1.0218,1.0221,47
2013-07-30,04:25:00,1.0220,1.0220,1.0218,1.0218,26
2013-07-30,04:30:00,1.0218,1.0220,1.0217,1.0219,40
2013-07-30,04:35:00,1.0219,1.0220,1.0218,1.0220,39
2013-07-30,04:40:00,1.0220,1.0220,1.0214,1.0218,356
2013-07-30,04:45:00,1.0217,1.0219,1.0215,1.0216,59
2013-07-30,04:50:00,1.0215,1.0216,1.0213,1.0214,76
2013-07-30,04:55:00,1.0212,1.0214,1.0211,1.0213,47
2013-07-30,05:10:00,1.0221,1.0221,1.0221,1.0221,1
2013-07-30,06:00:00,1.0213,1.0217,1.0212,1.0215,163
2013-07-30,06:05:00,1.0215,1.0215,1.0214,1.0214,30
2013-07-30,06:10:00,1.0215,1.0216,1.0215,1.0215,5
2013-07-30,06:15:00,1.0217,1.0219,1.0217,1.0218,52
2013-07-30,06:20:00,1.0218,1.0223,1.0218,1.0220,93
2013-07-30,06:25:00,1.0219,1.0219,1.0217,1.0218,13
2013-07-30,06:30:00,1.0218,1.0220,1.0218,1.0220,9
2013-07-30,06:35:00,1.0221,1.0222,1.0220,1.0220,34
2013-07-30,06:40:00,1.0219,1.0219,1.0216,1.0216,24
2013-07-30,06:45:00,1.0217,1.0217,1.0215,1.0215,7
2013-07-30,06:50:00,1.0214,1.0214,1.0212,1.0212,50
2013-07-30,06:55:00,1.0214,1.0215,1.0214,1.0215,21
2013-07-30,07:00:00,1.0215,1.0215,1.0214,1.0214,15
2013-07-30,07:05:00,1.0213,1.0215,1.0213,1.0215,31
2013-07-30,07:10:00,1.0214,1.0214,1.0214,1.0214,3
2013-07-30,07:15:00,1.0214,1.0219,1.0214,1.0218,81
2013-07-30,07:20:00,1.0217,1.0218,1.0217,1.0217,15
2013-07-30,07:25:00,1.0216,1.0217,1.0216,1.0217,7
2013-07-30,07:30:00,1.0217,1.0217,1.0216,1.0216,36
2013-07-30,07:35:00,1.0215,1.0218,1.0215,1.0217,34
2013-07-30,07:40:00,1.0216,1.0218,1.0216,1.0218,31
2013-07-30,07:45:00,1.0218,1.0218,1.0210,1.0211,267
2013-07-30,07:50:00,1.0213,1.0218,1.0199,1.0199,741
2013-07-30,07:55:00,1.0199,1.0207,1.0198,1.0201,352
2013-07-30,08:00:00,1.0200,1.0203,1.0191,1.0194,1097
2013-07-30,08:05:00,1.0194,1.0197,1.0187,1.0190,1170
2013-07-30,08:10:00,1.0191,1.0195,1.0189,1.0191,598
2013-07-30,08:15:00,1.0190,1.0191,1.0187,1.0190,639
2013-07-30,08:20:00,1.0191,1.0193,1.0187,1.0189,394
2013-07-30,08:25:00,1.0190,1.0190,1.0183,1.0186,589
2013-07-30,08:30:00,1.0187,1.0194,1.0186,1.0192,499
2013-07-30,08:35:00,1.0192,1.0195,1.0188,1.0194,427
2013-07-30,08:40:00,1.0195,1.0195,1.0192,1.0194,175
2013-07-30,08:45:00,1.0193,1.0204,1.0193,1.0202,906
2013-07-30,08:50:00,1.0202,1.0204,1.0198,1.0202,637
2013-07-30,08:55:00,1.0201,1.0202,1.0197,1.0201,379
2013-07-30,09:00:00,1.0201,1.0204,1.0201,1.0204,233
2013-07-30,09:05:00,1.0204,1.0205,1.0195,1.0198,1165
2013-07-30,09:10:00,1.0199,1.0199,1.0194,1.0198,157
2013-07-30,09:15:00,1.0198,1.0198,1.0192,1.0195,219
2013-07-30,09:20:00,1.0195,1.0200,1.0194,1.0195,785
2013-07-30,09:25:00,1.0195,1.0197,1.0192,1.0195,350
2013-07-30,09:30:00,1.0195,1.0196,1.0190,1.0195,336
2013-07-30,09:35:00,1.0196,1.0202,1.0196,1.0199,423
2013-07-30,09:40:00,1.0199,1.0199,1.0195,1.0195,164
2013-07-30,09:45:00,1.0196,1.0197,1.0193,1.0195,300
2013-07-30,09:50:00,1.0194,1.0195,1.0192,1.0193,232
2013-07-30,09:55:00,1.0193,1.0196,1.0193,1.0196,428
2013-07-30,10:00:00,1.0196,1.0199,1.0193,1.0197,419
2013-07-30,10:05:00,1.0196,1.0196,1.0194,1.0194,141
2013-07-30,10:10:00,1.0194,1.0195,1.0192,1.0193,185
2013-07-30,10:15:00,1.0193,1.0196,1.0193,1.0194,196
2013-07-30,10:20:00,1.0193,1.0198,1.0193,1.0194,301
2013-07-30,10:25:00,1.0194,1.0197,1.0191,1.0196,377
2013-07-30,10:30:00,1.0195,1.0195,1.0193,1.0195,127
2013-07-30,10:35:00,1.0194,1.0195,1.0191,1.0195,129
2013-07-30,10:40:00,1.0194,1.0195,1.0193,1.0194,43
2013-07-30,10:45:00,1.0195,1.0197,1.0195,1.0196,68
2013-07-30,10:50:00,1.0195,1.0196,1.0194,1.0196,48
2013-07-30,10:55:00,1.0196,1.0197,1.0195,1.0195,84
2013-07-30,11:00:00,1.0195,1.0197,1.0189,1.0189,328
2013-07-30,11:05:00,1.0189,1.0189,1.0178,1.0179,878
2013-07-30,11:10:00,1.0179,1.0185,1.0178,1.0183,753
2013-07-30,11:15:00,1.0183,1.0186,1.0182,1.0182,340
2013-07-30,11:20:00,1.0182,1.0184,1.0174,1.0177,570
2013-07-30,11:25:00,1.0177,1.0178,1.0167,1.0172,1070
2013-07-30,11:30:00,1.0172,1.0172,1.0164,1.0169,567
2013-07-30,11:35:00,1.0169,1.0172,1.0166,1.0170,268
2013-07-30,11:40:00,1.0170,1.0170,1.0160,1.0163,1548
2013-07-30,11:45:00,1.0163,1.0168,1.0161,1.0167,297
2013-07-30,11:50:00,1.0167,1.0171,1.0167,1.0167,575
2013-07-30,11:55:00,1.0168,1.0174,1.0167,1.0174,325
2013-07-30,12:00:00,1.0174,1.0176,1.0170,1.0172,392
2013-07-30,12:05:00,1.0173,1.0173,1.0168,1.0171,139
2013-07-30,12:10:00,1.0170,1.0170,1.0163,1.0163,512
2013-07-30,12:15:00,1.0164,1.0165,1.0158,1.0164,689
2013-07-30,12:20:00,1.0164,1.0168,1.0162,1.0167,199
2013-07-30,12:25:00,1.0168,1.0173,1.0165,1.0171,284
2013-07-30,12:30:00,1.0171,1.0171,1.0165,1.0168,187
2013-07-30,12:35:00,1.0169,1.0169,1.0165,1.0165,149
2013-07-30,12:40:00,1.0165,1.0167,1.0163,1.0165,283
2013-07-30,12:45:00,1.0165,1.0170,1.0165,1.0170,177
2013-07-30,12:50:00,1.0169,1.0171,1.0167,1.0171,168
2013-07-30,12:55:00,1.0171,1.0176,1.0171,1.0173,366
2013-07-30,13:00:00,1.0172,1.0179,1.0171,1.0175,556
2013-07-30,13:05:00,1.0175,1.0178,1.0174,1.0176,192
2013-07-30,13:10:00,1.0176,1.0181,1.0176,1.0177,435
2013-07-30,13:15:00,1.0177,1.0179,1.0176,1.0176,248
2013-07-30,13:20:00,1.0176,1.0176,1.0171,1.0174,274
2013-07-30,13:25:00,1.0174,1.0177,1.0170,1.0172,214
2013-07-30,13:30:00,1.0171,1.0177,1.0170,1.0176,180
2013-07-30,13:35:00,1.0176,1.0177,1.0165,1.0167,502
2013-07-30,13:40:00,1.0168,1.0172,1.0166,1.0171,349
2013-07-30,13:45:00,1.0171,1.0173,1.0169,1.0173,128
2013-07-30,13:50:00,1.0173,1.0177,1.0173,1.0177,369
2013-07-30,13:55:00,1.0176,1.0177,1.0173,1.0176,203
2013-07-30,14:00:00,1.0177,1.0178,1.0173,1.0174,388
2013-07-30,14:05:00,1.0174,1.0179,1.0173,1.0174,204
2013-07-30,14:10:00,1.0173,1.0173,1.0168,1.0170,197
2013-07-30,14:15:00,1.0171,1.0172,1.0170,1.0172,203
2013-07-30,14:20:00,1.0172,1.0172,1.0169,1.0171,152
2013-07-30,14:25:00,1.0171,1.0171,1.0169,1.0170,88
2013-07-30,14:30:00,1.0169,1.0169,1.0164,1.0165,312
2013-07-30,14:35:00,1.0165,1.0169,1.0165,1.0169,276
2013-07-30,14:40:00,1.0169,1.0171,1.0168,1.0170,246
2013-07-30,14:45:00,1.0170,1.0175,1.0170,1.0170,310
2013-07-30,14:50:00,1.0169,1.0172,1.0168,1.0171,180
2013-07-30,14:55:00,1.0172,1.0172,1.0169,1.0170,156
2013-07-30,15:00:00,1.0171,1.0177,1.0169,1.0174,251
2013-07-30,15:05:00,1.0173,1.0182,1.0173,1.0181,733
2013-07-30,15:10:00,1.0181,1.0183,1.0177,1.0183,291
2013-07-30,15:15:00,1.0182,1.0185,1.0179,1.0182,321
2013-07-30,15:20:00,1.0181,1.0181,1.0178,1.0179,297
2013-07-30,15:25:00,1.0180,1.0185,1.0178,1.0185,199
2013-07-30,15:30:00,1.0184,1.0191,1.0184,1.0187,642
2013-07-30,15:35:00,1.0188,1.0189,1.0184,1.0185,431
2013-07-30,15:40:00,1.0185,1.0189,1.0182,1.0187,347
2013-07-30,15:45:00,1.0187,1.0189,1.0184,1.0186,215
2013-07-30,15:50:00,1.0186,1.0195,1.0186,1.0192,542
2013-07-30,15:55:00,1.0192,1.0192,1.0188,1.0189,248
2013-07-30,16:00:00,1.0190,1.0192,1.0187,1.0191,297
2013-07-30,16:05:00,1.0191,1.0193,1.0189,1.0190,197
2013-07-30,16:10:00,1.0189,1.0190,1.0186,1.0190,294
2013-07-30,16:15:00,1.0189,1.0191,1.0188,1.0189,214
2013-07-30,16:20:00,1.0189,1.0190,1.0183,1.0185,260
2013-07-30,16:25:00,1.0185,1.0192,1.0185,1.0189,254
2013-07-30,16:30:00,1.0189,1.0190,1.0187,1.0190,151
2013-07-30,16:35:00,1.0189,1.0189,1.0185,1.0186,374
2013-07-30,16:40:00,1.0186,1.0189,1.0186,1.0189,241
2013-07-30,16:45:00,1.0189,1.0197,1.0189,1.0195,580
2013-07-30,16:50:00,1.0196,1.0203,1.0196,1.0202,892
2013-07-30,16:55:00,1.0202,1.0209,1.0199,1.0206,1643
2013-07-30,17:00:00,1.0206,1.0207,1.0203,1.0204,470
2013-07-30,17:05:00,1.0203,1.0208,1.0199,1.0199,543
2013-07-30,17:10:00,1.0200,1.0200,1.0197,1.0198,313
2013-07-30,17:15:00,1.0198,1.0204,1.0198,1.0202,330
2013-07-30,17:20:00,1.0203,1.0205,1.0200,1.0204,327
2013-07-30,17:25:00,1.0203,1.0203,1.0202,1.0203,131
2013-07-30,17:30:00,1.0204,1.0204,1.0198,1.0198,284
2013-07-30,17:35:00,1.0198,1.0199,1.0195,1.0197,202
2013-07-30,17:40:00,1.0197,1.0199,1.0196,1.0198,378
2013-07-30,17:45:00,1.0198,1.0200,1.0196,1.0196,215
2013-07-30,17:50:00,1.0196,1.0201,1.0196,1.0199,263
2013-07-30,17:55:00,1.0199,1.0203,1.0199,1.0202,161
2013-07-30,18:00:00,1.0203,1.0210,1.0203,1.0205,792
2013-07-30,18:05:00,1.0205,1.0206,1.0202,1.0204,230
2013-07-30,18:10:00,1.0205,1.0209,1.0204,1.0208,306
2013-07-30,18:15:00,1.0208,1.0209,1.0205,1.0207,209
2013-07-30,18:20:00,1.0206,1.0206,1.0201,1.0201,203
2013-07-30,18:25:00,1.0202,1.0205,1.0200,1.0205,321
2013-07-30,18:30:00,1.0205,1.0209,1.0203,1.0205,387
2013-07-30,18:35:00,1.0205,1.0212,1.0205,1.0212,496
2013-07-30,18:40:00,1.0212,1.0212,1.0210,1.0210,225
2013-07-30,18:45:00,1.0210,1.0214,1.0209,1.0210,328
2013-07-30,18:50:00,1.0210,1.0210,1.0208,1.0209,199
2013-07-30,18:55:00,1.0209,1.0210,1.0204,1.0206,295
2013-07-30,19:00:00,1.0205,1.0214,1.0205,1.0213,443
2013-07-30,19:05:00,1.0214,1.0216,1.0212,1.0215,170
2013-07-30,19:10:00,1.0214,1.0215,1.0211,1.0213,243
2013-07-30,19:15:00,1.0213,1.0213,1.0210,1.0212,300
2013-07-30,19:20:00,1.0212,1.0215,1.0212,1.0214,192
2013-07-30,19:25:00,1.0214,1.0221,1.0212,1.0221,350
2013-07-30,19:30:00,1.0220,1.0224,1.0220,1.0221,949
2013-07-30,19:35:00,1.0221,1.0228,1.0218,1.0225,714
2013-07-30,19:40:00,1.0225,1.0229,1.0224,1.0224,744
2013-07-30,19:45:00,1.0224,1.0228,1.0223,1.0226,204
2013-07-30,19:50:00,1.0226,1.0232,1.0225,1.0228,930
2013-07-30,19:55:00,1.0227,1.0227,1.0221,1.0221,425
2013-07-30,20:00:00,1.0221,1.0228,1.0220,1.0228,524
2013-07-30,20:05:00,1.0228,1.0229,1.0224,1.0224,248
2013-07-30,20:10:00,1.0224,1.0226,1.0223,1.0223,222
2013-07-30,20:15:00,1.0222,1.0223,1.0219,1.0220,487
2013-07-30,20:20:00,1.0220,1.0222,1.0215,1.0216,890
2013-07-30,20:25:00,1.0216,1.0219,1.0216,1.0218,171
2013-07-30,20:30:00,1.0219,1.0221,1.0217,1.0221,236
2013-07-30,20:35:00,1.0220,1.0221,1.0219,1.0220,143
2013-07-30,20:40:00,1.0220,1.0225,1.0220,1.0223,341
2013-07-30,20:45:00,1.0224,1.0229,1.0220,1.0220,786
2013-07-30,20:50:00,1.0220,1.0221,1.0214,1.0214,402
2013-07-30,20:55:00,1.0214,1.0217,1.0206,1.0208,785
2013-07-30,21:00:00,1.0208,1.0212,1.0203,1.0212,943
2013-07-30,21:05:00,1.0212,1.0212,1.0206,1.0207,435
2013-07-30,21:10:00,1.0208,1.0211,1.0208,1.0211,230
2013-07-30,21:15:00,1.0210,1.0211,1.0206,1.0210,426
2013-07-30,21:20:00,1.0210,1.0214,1.0209,1.0213,483
2013-07-30,21:25:00,1.0213,1.0214,1.0207,1.0208,1182
2013-07-30,21:30:00,1.0208,1.0212,1.0207,1.0209,640
2013-07-30,21:35:00,1.0208,1.0209,1.0198,1.0199,1199
2013-07-30,21:40:00,1.0199,1.0203,1.0198,1.0198,1079
2013-07-30,21:45:00,1.0197,1.0197,1.0190,1.0193,1287
2013-07-30,21:50:00,1.0194,1.0194,1.0190,1.0191,1246
2013-07-30,21:55:00,1.0192,1.0192,1.0183,1.0186,1801
2013-07-30,22:00:00,1.0186,1.0197,1.0185,1.0195,2111
2013-07-30,22:05:00,1.0195,1.0196,1.0186,1.0187,891
2013-07-30,22:10:00,1.0188,1.0189,1.0185,1.0186,499
2013-07-30,22:15:00,1.0185,1.0185,1.0177,1.0179,1613
2013-07-30,22:20:00,1.0180,1.0180,1.0173,1.0178,1618
2013-07-30,22:25:00,1.0178,1.0181,1.0173,1.0178,665
2013-07-30,22:30:00,1.0178,1.0182,1.0172,1.0180,1202
2013-07-30,22:35:00,1.0180,1.0188,1.0180,1.0185,1069
2013-07-30,22:40:00,1.0186,1.0187,1.0183,1.0187,688
2013-07-30,22:45:00,1.0188,1.0188,1.0185,1.0188,641
2013-07-30,22:50:00,1.0189,1.0192,1.0187,1.0189,864
2013-07-30,22:55:00,1.0189,1.0204,1.0189,1.0201,2068
2013-07-30,23:00:00,1.0201,1.0206,1.0199,1.0200,1365
2013-07-30,23:05:00,1.0201,1.0205,1.0200,1.0202,601
2013-07-30,23:10:00,1.0202,1.0204,1.0198,1.0199,508
2013-07-30,23:15:00,1.0198,1.0200,1.0195,1.0195,374
2013-07-30,23:20:00,1.0196,1.0199,1.0195,1.0198,447
2013-07-30,23:25:00,1.0198,1.0201,1.0198,1.0200,215
2013-07-30,23:30:00,1.0200,1.0203,1.0200,1.0202,301
2013-07-30,23:35:00,1.0203,1.0203,1.0198,1.0200,359
2013-07-30,23:40:00,1.0199,1.0209,1.0198,1.0208,654
2013-07-30,23:45:00,1.0208,1.0211,1.0207,1.0209,901
2013-07-30,23:50:00,1.0209,1.0210,1.0203,1.0204,531
2013-07-30,23:55:00,1.0203,1.0204,1.0200,1.0203,461
2013-07-31,00:00:00,1.0203,1.0205,1.0202,1.0205,358
2013-07-31,00:05:00,1.0205,1.0205,1.0198,1.0199,508
2013-07-31,00:10:00,1.0198,1.0201,1.0196,1.0200,309
2013-07-31,00:15:00,1.0199,1.0200,1.0198,1.0199,180
2013-07-31,00:20:00,1.0199,1.0199,1.0197,1.0197,151
2013-07-31,00:25:00,1.0198,1.0200,1.0197,1.0198,198
2013-07-31,00:30:00,1.0199,1.0199,1.0196,1.0198,125
2013-07-31,00:35:00,1.0197,1.0198,1.0195,1.0196,177
2013-07-31,00:40:00,1.0196,1.0196,1.0193,1.0194,156
2013-07-31,00:45:00,1.0194,1.0195,1.0191,1.0191,249
2013-07-31,00:50:00,1.0191,1.0196,1.0191,1.0196,205
2013-07-31,00:55:00,1.0196,1.0200,1.0196,1.0197,485
2013-07-31,01:00:00,1.0197,1.0199,1.0194,1.0198,477
2013-07-31,01:05:00,1.0198,1.0198,1.0193,1.0195,231
2013-07-31,01:10:00,1.0195,1.0200,1.0193,1.0200,323
2013-07-31,01:15:00,1.0200,1.0201,1.0198,1.0198,177
2013-07-31,01:20:00,1.0198,1.0200,1.0197,1.0200,134
2013-07-31,01:25:00,1.0200,1.0208,1.0199,1.0206,482
2013-07-31,01:30:00,1.0206,1.0208,1.0204,1.0204,153
2013-07-31,01:35:00,1.0203,1.0205,1.0203,1.0204,72
2013-07-31,01:40:00,1.0204,1.0204,1.0203,1.0203,63
2013-07-31,01:45:00,1.0204,1.0206,1.0202,1.0203,247
2013-07-31,01:50:00,1.0204,1.0204,1.0200,1.0201,189
2013-07-31,01:55:00,1.0201,1.0203,1.0200,1.0201,79
2013-07-31,02:00:00,1.0201,1.0203,1.0200,1.0202,157
2013-07-31,02:05:00,1.0201,1.0202,1.0201,1.0202,27
2013-07-31,02:10:00,1.0201,1.0202,1.0200,1.0200,106
2013-07-31,02:15:00,1.0199,1.0202,1.0199,1.0201,284
2013-07-31,02:20:00,1.0202,1.0203,1.0201,1.0202,113
2013-07-31,02:25:00,1.0202,1.0202,1.0201,1.0202,30
2013-07-31,02:30:00,1.0202,1.0202,1.0200,1.0201,75
2013-07-31,02:35:00,1.0200,1.0200,1.0196,1.0198,199
2013-07-31,02:40:00,1.0199,1.0201,1.0199,1.0201,104
2013-07-31,02:45:00,1.0201,1.0204,1.0201,1.0202,126
2013-07-31,02:50:00,1.0202,1.0204,1.0201,1.0204,691
2013-07-31,02:55:00,1.0205,1.0212,1.0204,1.0210,876
2013-07-31,03:00:00,1.0209,1.0214,1.0205,1.0207,435
2013-07-31,03:05:00,1.0207,1.0207,1.0204,1.0205,209
2013-07-31,03:10:00,1.0206,1.0210,1.0206,1.0207,116
2013-07-31,03:15:00,1.0207,1.0208,1.0205,1.0206,75
2013-07-31,03:20:00,1.0205,1.0206,1.0204,1.0204,171
2013-07-31,03:25:00,1.0204,1.0205,1.0204,1.0205,42
2013-07-31,03:30:00,1.0206,1.0210,1.0206,1.0208,143
2013-07-31,03:35:00,1.0207,1.0211,1.0207,1.0209,284
2013-07-31,03:40:00,1.0209,1.0210,1.0204,1.0204,175
2013-07-31,03:45:00,1.0204,1.0208,1.0204,1.0208,162
2013-07-31,03:50:00,1.0208,1.0208,1.0205,1.0206,95
2013-07-31,03:55:00,1.0206,1.0208,1.0205,1.0208,142
2013-07-31,04:00:00,1.0208,1.0209,1.0206,1.0207,198
2013-07-31,04:05:00,1.0207,1.0209,1.0206,1.0207,136
2013-07-31,04:10:00,1.0208,1.0209,1.0208,1.0208,81
2013-07-31,04:15:00,1.0209,1.0209,1.0207,1.0207,83
2013-07-31,04:20:00,1.0207,1.0207,1.0206,1.0206,25
2013-07-31,04:25:00,1.0206,1.0208,1.0204,1.0205,205
2013-07-31,04:30:00,1.0205,1.0207,1.0204,1.0206,30
2013-07-31,04:35:00,1.0206,1.0208,1.0204,1.0204,57
2013-07-31,04:40:00,1.0203,1.0205,1.0202,1.0202,161
2013-07-31,04:45:00,1.0204,1.0207,1.0203,1.0203,22
2013-07-31,04:50:00,1.0206,1.0207,1.0204,1.0204,17
2013-07-31,04:55:00,1.0202,1.0204,1.0200,1.0200,45
2013-07-31,05:10:00,1.0210,1.0210,1.0210,1.0210,1
2013-07-31,06:00:00,1.0202,1.0204,1.0199,1.0201,240
2013-07-31,06:05:00,1.0200,1.0201,1.0200,1.0200,15
2013-07-31,06:10:00,1.0202,1.0203,1.0202,1.0202,8
2013-07-31,06:15:00,1.0201,1.0201,1.0198,1.0199,30
2013-07-31,06:20:00,1.0198,1.0199,1.0198,1.0199,27
2013-07-31,06:25:00,1.0200,1.0200,1.0198,1.0198,57
2013-07-31,06:30:00,1.0199,1.0201,1.0199,1.0200,12
2013-07-31,06:35:00,1.0199,1.0199,1.0197,1.0199,122
2013-07-31,06:40:00,1.0200,1.0200,1.0199,1.0199,7
2013-07-31,06:45:00,1.0199,1.0200,1.0198,1.0198,5
2013-07-31,06:50:00,1.0198,1.0198,1.0192,1.0193,253
2013-07-31,06:55:00,1.0194,1.0199,1.0192,1.0198,117
2013-07-31,07:00:00,1.0197,1.0201,1.0196,1.0199,224
2013-07-31,07:05:00,1.0199,1.0200,1.0198,1.0200,82
2013-07-31,07:10:00,1.0198,1.0198,1.0195,1.0196,163
2013-07-31,07:15:00,1.0196,1.0199,1.0195,1.0196,113
2013-07-31,07:20:00,1.0196,1.0202,1.0196,1.0202,215
2013-07-31,07:25:00,1.0202,1.0202,1.0200,1.0200,37
2013-07-31,07:30:00,1.0199,1.0200,1.0198,1.0199,109
2013-07-31,07:35:00,1.0198,1.0201,1.0198,1.0201,32
2013-07-31,07:40:00,1.0201,1.0202,1.0199,1.0202,80
2013-07-31,07:45:00,1.0201,1.0202,1.0199,1.0199,83
2013-07-31,07:50:00,1.0199,1.0199,1.0197,1.0199,82
2013-07-31,07:55:00,1.0199,1.0209,1.0199,1.0206,259
2013-07-31,08:00:00,1.0205,1.0214,1.0205,1.0207,746
2013-07-31,08:05:00,1.0206,1.0214,1.0205,1.0212,926
2013-07-31,08:10:00,1.0213,1.0218,1.0208,1.0218,654
2013-07-31,08:15:00,1.0217,1.0223,1.0215,1.0220,1175
2013-07-31,08:20:00,1.0220,1.0220,1.0216,1.0216,260
2013-07-31,08:25:00,1.0217,1.0221,1.0216,1.0217,623
2013-07-31,08:30:00,1.0217,1.0219,1.0213,1.0213,306
2013-07-31,08:35:00,1.0214,1.0218,1.0210,1.0212,595
2013-07-31,08:40:00,1.0212,1.0213,1.0206,1.0209,485
2013-07-31,08:45:00,1.0209,1.0209,1.0203,1.0203,585
2013-07-31,08:50:00,1.0203,1.0206,1.0199,1.0200,686
2013-07-31,08:55:00,1.0200,1.0204,1.0199,1.0202,576
2013-07-31,09:00:00,1.0201,1.0207,1.0201,1.0205,425
2013-07-31,09:05:00,1.0204,1.0211,1.0204,1.0207,490
2013-07-31,09:10:00,1.0207,1.0211,1.0207,1.0210,217
2013-07-31,09:15:00,1.0210,1.0212,1.0209,1.0211,272
2013-07-31,09:20:00,1.0209,1.0209,1.0205,1.0208,388
2013-07-31,09:25:00,1.0209,1.0209,1.0203,1.0204,214
2013-07-31,09:30:00,1.0204,1.0205,1.0201,1.0201,583
2013-07-31,09:35:00,1.0201,1.0201,1.0195,1.0199,589
2013-07-31,09:40:00,1.0200,1.0204,1.0200,1.0203,501
2013-07-31,09:45:00,1.0204,1.0207,1.0201,1.0202,407
2013-07-31,09:50:00,1.0201,1.0206,1.0201,1.0205,318
2013-07-31,09:55:00,1.0205,1.0206,1.0199,1.0200,531
2013-07-31,10:00:00,1.0200,1.0202,1.0197,1.0199,320
2013-07-31,10:05:00,1.0200,1.0207,1.0199,1.0206,433
2013-07-31,10:10:00,1.0207,1.0211,1.0205,1.0209,609
2013-07-31,10:15:00,1.0209,1.0209,1.0206,1.0208,358
2013-07-31,10:20:00,1.0209,1.0210,1.0202,1.0204,464
2013-07-31,10:25:00,1.0205,1.0207,1.0204,1.0206,303
2013-07-31,10:30:00,1.0206,1.0214,1.0206,1.0209,732
2013-07-31,10:35:00,1.0209,1.0210,1.0204,1.0207,274
2013-07-31,10:40:00,1.0206,1.0211,1.0206,1.0211,203
2013-07-31,10:45:00,1.0210,1.0210,1.0206,1.0207,113
2013-07-31,10:50:00,1.0206,1.0206,1.0202,1.0202,111
2013-07-31,10:55:00,1.0202,1.0203,1.0201,1.0203,221
2013-07-31,11:00:00,1.0203,1.0206,1.0203,1.0206,163
2013-07-31,11:05:00,1.0206,1.0206,1.0202,1.0203,133
2013-07-31,11:10:00,1.0203,1.0203,1.0198,1.0198,310
2013-07-31,11:15:00,1.0198,1.0200,1.0193,1.0194,444
2013-07-31,11:20:00,1.0194,1.0195,1.0191,1.0193,265
2013-07-31,11:25:00,1.0192,1.0193,1.0190,1.0192,162
2013-07-31,11:30:00,1.0192,1.0195,1.0192,1.0194,185
2013-07-31,11:35:00,1.0194,1.0197,1.0194,1.0197,173
2013-07-31,11:40:00,1.0197,1.0199,1.0196,1.0199,139
2013-07-31,11:45:00,1.0198,1.0198,1.0196,1.0196,189
2013-07-31,11:50:00,1.0196,1.0197,1.0190,1.0191,309
2013-07-31,11:55:00,1.0191,1.0198,1.0190,1.0197,337
2013-07-31,12:00:00,1.0197,1.0205,1.0195,1.0204,758
2013-07-31,12:05:00,1.0203,1.0205,1.0202,1.0203,259
2013-07-31,12:10:00,1.0204,1.0209,1.0203,1.0207,351
2013-07-31,12:15:00,1.0207,1.0211,1.0205,1.0205,677
2013-07-31,12:20:00,1.0206,1.0206,1.0202,1.0206,218
2013-07-31,12:25:00,1.0206,1.0211,1.0202,1.0203,481
2013-07-31,12:30:00,1.0203,1.0207,1.0202,1.0203,224
2013-07-31,12:35:00,1.0203,1.0204,1.0200,1.0203,296
2013-07-31,12:40:00,1.0203,1.0205,1.0202,1.0204,180
2013-07-31,12:45:00,1.0204,1.0204,1.0200,1.0201,231
2013-07-31,12:50:00,1.0202,1.0205,1.0201,1.0205,306
2013-07-31,12:55:00,1.0204,1.0206,1.0201,1.0204,417
2013-07-31,13:00:00,1.0203,1.0204,1.0202,1.0203,118
2013-07-31,13:05:00,1.0203,1.0204,1.0201,1.0204,215
2013-07-31,13:10:00,1.0203,1.0205,1.0199,1.0199,352
2013-07-31,13:15:00,1.0199,1.0200,1.0197,1.0198,161
2013-07-31,13:20:00,1.0198,1.0202,1.0198,1.0199,254
2013-07-31,13:25:00,1.0199,1.0205,1.0199,1.0205,324
2013-07-31,13:30:00,1.0205,1.0206,1.0203,1.0204,211
2013-07-31,13:35:00,1.0204,1.0209,1.0204,1.0207,512
2013-07-31,13:40:00,1.0207,1.0207,1.0202,1.0203,246
2013-07-31,13:45:00,1.0203,1.0210,1.0203,1.0210,205
2013-07-31,13:50:00,1.0210,1.0212,1.0207,1.0209,281
2013-07-31,13:55:00,1.0209,1.0217,1.0208,1.0217,462
2013-07-31,14:00:00,1.0217,1.0226,1.0215,1.0223,1199
2013-07-31,14:05:00,1.0223,1.0229,1.0222,1.0227,788
2013-07-31,14:10:00,1.0226,1.0230,1.0224,1.0224,829
2013-07-31,14:15:00,1.0224,1.0229,1.0222,1.0225,364
2013-07-31,14:20:00,1.0225,1.0227,1.0220,1.0220,401
2013-07-31,14:25:00,1.0220,1.0222,1.0217,1.0217,399
2013-07-31,14:30:00,1.0217,1.0221,1.0217,1.0218,331
2013-07-31,14:35:00,1.0217,1.0218,1.0215,1.0218,370
2013-07-31,14:40:00,1.0217,1.0217,1.0213,1.0216,250
2013-07-31,14:45:00,1.0216,1.0218,1.0212,1.0217,322
2013-07-31,14:50:00,1.0217,1.0218,1.0213,1.0213,206
2013-07-31,14:55:00,1.0213,1.0216,1.0212,1.0215,98
2013-07-31,15:00:00,1.0214,1.0214,1.0205,1.0205,647
2013-07-31,15:05:00,1.0206,1.0208,1.0203,1.0207,496
2013-07-31,15:10:00,1.0207,1.0214,1.0206,1.0212,385
2013-07-31,15:15:00,1.0211,1.0217,1.0211,1.0215,314
2013-07-31,15:20:00,1.0215,1.0216,1.0213,1.0214,111
2013-07-31,15:25:00,1.0214,1.0223,1.0213,1.0222,315
2013-07-31,15:30:00,1.0222,1.0228,1.0221,1.0221,598
2013-07-31,15:35:00,1.0222,1.0224,1.0217,1.0220,447
2013-07-31,15:40:00,1.0219,1.0219,1.0215,1.0215,205
2013-07-31,15:45:00,1.0215,1.0220,1.0214,1.0219,416
2013-07-31,15:50:00,1.0219,1.0223,1.0219,1.0222,221
2013-07-31,15:55:00,1.0222,1.0224,1.0219,1.0223,392
2013-07-31,16:00:00,1.0223,1.0234,1.0223,1.0228,1220
2013-07-31,16:05:00,1.0229,1.0231,1.0226,1.0226,253
2013-07-31,16:10:00,1.0226,1.0227,1.0222,1.0224,395
2013-07-31,16:15:00,1.0224,1.0224,1.0220,1.0222,231
2013-07-31,16:20:00,1.0222,1.0227,1.0221,1.0226,196
2013-07-31,16:25:00,1.0226,1.0228,1.0223,1.0225,136
2013-07-31,16:30:00,1.0225,1.0226,1.0222,1.0225,241
2013-07-31,16:35:00,1.0226,1.0243,1.0226,1.0236,1955
2013-07-31,16:40:00,1.0236,1.0241,1.0232,1.0241,764
2013-07-31,16:45:00,1.0242,1.0251,1.0240,1.0244,2083
2013-07-31,16:50:00,1.0244,1.0248,1.0239,1.0240,526
2013-07-31,16:55:00,1.0240,1.0241,1.0235,1.0237,286
2013-07-31,17:00:00,1.0237,1.0243,1.0235,1.0240,419
2013-07-31,17:05:00,1.0240,1.0247,1.0240,1.0245,233
2013-07-31,17:10:00,1.0246,1.0247,1.0242,1.0246,307
2013-07-31,17:15:00,1.0246,1.0249,1.0243,1.0243,315
2013-07-31,17:20:00,1.0243,1.0248,1.0240,1.0243,393
2013-07-31,17:25:00,1.0244,1.0246,1.0238,1.0239,383
2013-07-31,17:30:00,1.0239,1.0240,1.0235,1.0239,271
2013-07-31,17:35:00,1.0239,1.0245,1.0238,1.0243,277
2013-07-31,17:40:00,1.0243,1.0244,1.0239,1.0240,256
2013-07-31,17:45:00,1.0241,1.0247,1.0238,1.0247,188
2013-07-31,17:50:00,1.0246,1.0246,1.0239,1.0239,345
2013-07-31,17:55:00,1.0239,1.0241,1.0237,1.0241,370
2013-07-31,18:00:00,1.0241,1.0246,1.0240,1.0240,266
2013-07-31,18:05:00,1.0240,1.0245,1.0239,1.0245,294
2013-07-31,18:10:00,1.0244,1.0245,1.0236,1.0237,521
2013-07-31,18:15:00,1.0238,1.0240,1.0237,1.0239,224
2013-07-31,18:20:00,1.0239,1.0245,1.0239,1.0245,162
2013-07-31,18:25:00,1.0246,1.0249,1.0242,1.0247,410
2013-07-31,18:30:00,1.0247,1.0249,1.0242,1.0244,363
2013-07-31,18:35:00,1.0245,1.0248,1.0242,1.0244,284
2013-07-31,18:40:00,1.0245,1.0246,1.0242,1.0244,215
2013-07-31,18:45:00,1.0244,1.0249,1.0242,1.0246,412
2013-07-31,18:50:00,1.0246,1.0248,1.0243,1.0243,191
2013-07-31,18:55:00,1.0243,1.0247,1.0243,1.0246,147
2013-07-31,19:00:00,1.0246,1.0248,1.0246,1.0246,260
2013-07-31,19:05:00,1.0246,1.0247,1.0243,1.0243,299
2013-07-31,19:10:00,1.0242,1.0242,1.0238,1.0239,220
2013-07-31,19:15:00,1.0239,1.0241,1.0238,1.0239,273
2013-07-31,19:20:00,1.0238,1.0242,1.0238,1.0239,264
2013-07-31,19:25:00,1.0239,1.0241,1.0233,1.0235,549
2013-07-31,19:30:00,1.0235,1.0238,1.0235,1.0237,366
2013-07-31,19:35:00,1.0237,1.0239,1.0237,1.0237,363
2013-07-31,19:40:00,1.0236,1.0238,1.0233,1.0234,362
2013-07-31,19:45:00,1.0235,1.0236,1.0226,1.0232,975
2013-07-31,19:50:00,1.0231,1.0233,1.0228,1.0228,353
2013-07-31,19:55:00,1.0228,1.0235,1.0228,1.0232,450
2013-07-31,20:00:00,1.0232,1.0233,1.0227,1.0227,431
2013-07-31,20:05:00,1.0227,1.0230,1.0223,1.0224,388
2013-07-31,20:10:00,1.0224,1.0228,1.0203,1.0211,1129
2013-07-31,20:15:00,1.0211,1.0214,1.0188,1.0200,5803
2013-07-31,20:20:00,1.0199,1.0200,1.0183,1.0193,2663
2013-07-31,20:25:00,1.0193,1.0197,1.0187,1.0190,2303
2013-07-31,20:30:00,1.0187,1.0191,1.0145,1.0171,11376
2013-07-31,20:35:00,1.0171,1.0171,1.0162,1.0167,2027
2013-07-31,20:40:00,1.0167,1.0175,1.0160,1.0172,2022
2013-07-31,20:45:00,1.0172,1.0182,1.0168,1.0176,2706
2013-07-31,20:50:00,1.0177,1.0185,1.0175,1.0182,1542
2013-07-31,20:55:00,1.0181,1.0184,1.0177,1.0182,1141
2013-07-31,21:00:00,1.0181,1.0194,1.0178,1.0193,1800
2013-07-31,21:05:00,1.0193,1.0194,1.0186,1.0187,1053
2013-07-31,21:10:00,1.0187,1.0190,1.0181,1.0181,824
2013-07-31,21:15:00,1.0182,1.0187,1.0181,1.0184,643
2013-07-31,21:20:00,1.0184,1.0188,1.0182,1.0185,597
2013-07-31,21:25:00,1.0185,1.0189,1.0182,1.0186,529
2013-07-31,21:30:00,1.0186,1.0186,1.0173,1.0176,1558
2013-07-31,21:35:00,1.0176,1.0178,1.0175,1.0175,623
2013-07-31,21:40:00,1.0176,1.0184,1.0171,1.0182,1639
2013-07-31,21:45:00,1.0182,1.0182,1.0171,1.0171,2061
2013-07-31,21:50:00,1.0172,1.0177,1.0170,1.0177,749
2013-07-31,21:55:00,1.0176,1.0177,1.0165,1.0168,2000
2013-07-31,22:00:00,1.0167,1.0174,1.0166,1.0173,956
2013-07-31,22:05:00,1.0173,1.0187,1.0172,1.0185,1500
2013-07-31,22:10:00,1.0186,1.0189,1.0183,1.0188,930
2013-07-31,22:15:00,1.0188,1.0191,1.0185,1.0189,813
2013-07-31,22:20:00,1.0189,1.0197,1.0189,1.0191,1211
2013-07-31,22:25:00,1.0192,1.0193,1.0188,1.0192,888
2013-07-31,22:30:00,1.0192,1.0192,1.0185,1.0188,813
2013-07-31,22:35:00,1.0188,1.0189,1.0185,1.0186,490
2013-07-31,22:40:00,1.0186,1.0193,1.0185,1.0188,728
2013-07-31,22:45:00,1.0187,1.0188,1.0177,1.0178,1176
2013-07-31,22:50:00,1.0177,1.0180,1.0173,1.0175,797
2013-07-31,22:55:00,1.0175,1.0180,1.0171,1.0171,2429
2013-07-31,23:00:00,1.0171,1.0172,1.0164,1.0166,1968
2013-07-31,23:05:00,1.0166,1.0171,1.0166,1.0168,844
2013-07-31,23:10:00,1.0168,1.0176,1.0167,1.0172,838
2013-07-31,23:15:00,1.0171,1.0174,1.0169,1.0173,588
2013-07-31,23:20:00,1.0174,1.0177,1.0173,1.0176,312
2013-07-31,23:25:00,1.0176,1.0179,1.0176,1.0179,487
2013-07-31,23:30:00,1.0178,1.0180,1.0176,1.0176,429
2013-07-31,23:35:00,1.0177,1.0178,1.0176,1.0178,211
2013-07-31,23:40:00,1.0178,1.0178,1.0174,1.0175,424
2013-07-31,23:45:00,1.0175,1.0177,1.0174,1.0175,207
2013-07-31,23:50:00,1.0175,1.0176,1.0171,1.0172,397
2013-07-31,23:55:00,1.0172,1.0173,1.0167,1.0171,526
2013-08-01,00:00:00,1.0171,1.0172,1.0166,1.0170,851
2013-08-01,00:05:00,1.0170,1.0171,1.0165,1.0167,528
2013-08-01,00:10:00,1.0166,1.0172,1.0166,1.0171,470
2013-08-01,00:15:00,1.0171,1.0176,1.0171,1.0175,330
2013-08-01,00:20:00,1.0175,1.0176,1.0172,1.0175,578
2013-08-01,00:25:00,1.0175,1.0179,1.0175,1.0179,249
2013-08-01,00:30:00,1.0178,1.0178,1.0177,1.0177,205
2013-08-01,00:35:00,1.0178,1.0180,1.0174,1.0174,331
2013-08-01,00:40:00,1.0175,1.0177,1.0173,1.0176,391
2013-08-01,00:45:00,1.0176,1.0179,1.0175,1.0179,315
2013-08-01,00:50:00,1.0179,1.0179,1.0174,1.0174,201
2013-08-01,00:55:00,1.0175,1.0177,1.0174,1.0174,214
2013-08-01,01:00:00,1.0174,1.0177,1.0174,1.0175,249
2013-08-01,01:05:00,1.0175,1.0182,1.0175,1.0180,287
2013-08-01,01:10:00,1.0180,1.0180,1.0178,1.0179,158
2013-08-01,01:15:00,1.0179,1.0182,1.0178,1.0179,354
2013-08-01,01:20:00,1.0179,1.0181,1.0177,1.0177,145
2013-08-01,01:25:00,1.0177,1.0177,1.0175,1.0176,179
2013-08-01,01:30:00,1.0176,1.0177,1.0173,1.0175,150
2013-08-01,01:35:00,1.0174,1.0174,1.0173,1.0174,180
2013-08-01,01:40:00,1.0175,1.0176,1.0174,1.0175,205
2013-08-01,01:45:00,1.0175,1.0178,1.0175,1.0178,250
2013-08-01,01:50:00,1.0177,1.0179,1.0176,1.0176,273
2013-08-01,01:55:00,1.0175,1.0198,1.0173,1.0187,403
2013-08-01,02:00:00,1.0188,1.0232,1.0183,1.0186,7254
2013-08-01,02:05:00,1.0187,1.0193,1.0178,1.0192,2725
2013-08-01,02:10:00,1.0191,1.0192,1.0162,1.0167,1791
2013-08-01,02:15:00,1.0167,1.0184,1.0166,1.0182,1614
2013-08-01,02:20:00,1.0182,1.0205,1.0182,1.0205,1801
2013-08-01,02:25:00,1.0204,1.0206,1.0190,1.0201,2059
2013-08-01,02:30:00,1.0201,1.0206,1.0193,1.0201,1292
2013-08-01,02:35:00,1.0201,1.0215,1.0201,1.0211,1597
2013-08-01,02:40:00,1.0211,1.0228,1.0209,1.0216,2829
2013-08-01,02:45:00,1.0216,1.0229,1.0216,1.0226,1030
2013-08-01,02:50:00,1.0226,1.0231,1.0217,1.0222,1066
2013-08-01,02:55:00,1.0222,1.0236,1.0222,1.0234,2589
2013-08-01,03:00:00,1.0235,1.0240,1.0226,1.0231,1060
2013-08-01,03:05:00,1.0230,1.0239,1.0228,1.0230,701
2013-08-01,03:10:00,1.0230,1.0233,1.0220,1.0220,589
2013-08-01,03:15:00,1.0220,1.0226,1.0216,1.0220,646
2013-08-01,03:20:00,1.0220,1.0225,1.0219,1.0219,302
2013-08-01,03:25:00,1.0219,1.0224,1.0219,1.0221,236
2013-08-01,03:30:00,1.0222,1.0228,1.0221,1.0223,410
2013-08-01,03:35:00,1.0224,1.0228,1.0217,1.0222,263
2013-08-01,03:40:00,1.0221,1.0223,1.0217,1.0220,296
2013-08-01,03:45:00,1.0218,1.0220,1.0209,1.0209,543
2013-08-01,03:50:00,1.0209,1.0222,1.0208,1.0220,718
2013-08-01,03:55:00,1.0220,1.0220,1.0215,1.0215,405
2013-08-01,04:00:00,1.0215,1.0217,1.0210,1.0212,497
2013-08-01,04:05:00,1.0212,1.0218,1.0212,1.0218,90
2013-08-01,04:10:00,1.0218,1.0220,1.0218,1.0219,79
2013-08-01,04:15:00,1.0219,1.0220,1.0218,1.0219,13
2013-08-01,04:20:00,1.0218,1.0218,1.0213,1.0213,50
2013-08-01,04:25:00,1.0213,1.0216,1.0210,1.0213,129
2013-08-01,04:30:00,1.0214,1.0214,1.0213,1.0213,35
2013-08-01,04:35:00,1.0215,1.0216,1.0214,1.0216,7
2013-08-01,04:40:00,1.0216,1.0217,1.0215,1.0216,31
2013-08-01,04:45:00,1.0216,1.0216,1.0213,1.0215,61
2013-08-01,04:50:00,1.0215,1.0217,1.0213,1.0216,95
2013-08-01,04:55:00,1.0217,1.0222,1.0214,1.0221,57
2013-08-01,05:05:00,1.0231,1.0231,1.0231,1.0231,1
2013-08-01,06:00:00,1.0222,1.0225,1.0219,1.0225,292
2013-08-01,06:05:00,1.0226,1.0233,1.0219,1.0224,318
2013-08-01,06:10:00,1.0225,1.0225,1.0223,1.0223,12
2013-08-01,06:15:00,1.0225,1.0225,1.0222,1.0223,23
2013-08-01,06:20:00,1.0224,1.0226,1.0224,1.0226,46
2013-08-01,06:25:00,1.0227,1.0227,1.0225,1.0226,101
2013-08-01,06:30:00,1.0226,1.0232,1.0226,1.0231,283
2013-08-01,06:35:00,1.0230,1.0233,1.0229,1.0233,116
2013-08-01,06:40:00,1.0234,1.0235,1.0224,1.0228,205
2013-08-01,06:45:00,1.0226,1.0226,1.0221,1.0221,58
2013-08-01,06:50:00,1.0221,1.0221,1.0217,1.0219,92
2013-08-01,06:55:00,1.0219,1.0225,1.0219,1.0222,53
2013-08-01,07:00:00,1.0222,1.0225,1.0219,1.0223,202
2013-08-01,07:05:00,1.0223,1.0225,1.0222,1.0225,54
2013-08-01,07:10:00,1.0224,1.0226,1.0224,1.0226,31
2013-08-01,07:15:00,1.0226,1.0226,1.0223,1.0224,37
2013-08-01,07:20:00,1.0225,1.0228,1.0225,1.0227,35
2013-08-01,07:25:00,1.0227,1.0227,1.0227,1.0227,13
2013-08-01,07:30:00,1.0227,1.0233,1.0227,1.0232,94
2013-08-01,07:35:00,1.0231,1.0231,1.0224,1.0226,80
2013-08-01,07:40:00,1.0227,1.0229,1.0227,1.0227,48
2013-08-01,07:45:00,1.0227,1.0229,1.0226,1.0228,150
2013-08-01,07:50:00,1.0227,1.0227,1.0224,1.0224,83
2013-08-01,07:55:00,1.0224,1.0224,1.0219,1.0221,205
2013-08-01,08:00:00,1.0222,1.0228,1.0220,1.0225,442
2013-08-01,08:05:00,1.0226,1.0238,1.0225,1.0238,631
2013-08-01,08:10:00,1.0238,1.0242,1.0234,1.0236,672
2013-08-01,08:15:00,1.0235,1.0235,1.0230,1.0233,488
2013-08-01,08:20:00,1.0234,1.0236,1.0230,1.0232,334
2013-08-01,08:25:00,1.0232,1.0233,1.0227,1.0231,215
2013-08-01,08:30:00,1.0230,1.0234,1.0228,1.0233,193
2013-08-01,08:35:00,1.0234,1.0237,1.0232,1.0232,220
2013-08-01,08:40:00,1.0233,1.0235,1.0230,1.0231,233
2013-08-01,08:45:00,1.0231,1.0235,1.0230,1.0231,263
2013-08-01,08:50:00,1.0232,1.0233,1.0224,1.0224,510
2013-08-01,08:55:00,1.0224,1.0226,1.0222,1.0225,409
2013-08-01,09:00:00,1.0224,1.0224,1.0214,1.0215,829
2013-08-01,09:05:00,1.0214,1.0218,1.0210,1.0211,786
2013-08-01,09:10:00,1.0212,1.0220,1.0212,1.0220,261
2013-08-01,09:15:00,1.0219,1.0219,1.0214,1.0216,138
2013-08-01,09:20:00,1.0216,1.0217,1.0205,1.0208,368
2013-08-01,09:25:00,1.0208,1.0208,1.0201,1.0202,371
2013-08-01,09:30:00,1.0201,1.0206,1.0198,1.0204,659
2013-08-01,09:35:00,1.0205,1.0205,1.0200,1.0201,226
2013-08-01,09:40:00,1.0201,1.0207,1.0198,1.0206,284
2013-08-01,09:45:00,1.0205,1.0206,1.0202,1.0204,140
2013-08-01,09:50:00,1.0203,1.0205,1.0200,1.0202,81
2013-08-01,09:55:00,1.0202,1.0203,1.0197,1.0199,316
2013-08-01,10:00:00,1.0200,1.0201,1.0190,1.0192,631
2013-08-01,10:05:00,1.0192,1.0192,1.0187,1.0189,553
2013-08-01,10:10:00,1.0189,1.0194,1.0189,1.0191,597
2013-08-01,10:15:00,1.0191,1.0191,1.0178,1.0179,622
2013-08-01,10:20:00,1.0179,1.0182,1.0177,1.0180,699
2013-08-01,10:25:00,1.0179,1.0184,1.0176,1.0178,387
2013-08-01,10:30:00,1.0178,1.0184,1.0178,1.0183,241
2013-08-01,10:35:00,1.0184,1.0184,1.0179,1.0179,223
2013-08-01,10:40:00,1.0179,1.0179,1.0177,1.0177,209
2013-08-01,10:45:00,1.0176,1.0180,1.0173,1.0180,322
2013-08-01,10:50:00,1.0180,1.0182,1.0178,1.0179,345
2013-08-01,10:55:00,1.0179,1.0182,1.0178,1.0181,146
2013-08-01,11:00:00,1.0181,1.0186,1.0181,1.0184,992
2013-08-01,11:05:00,1.0185,1.0188,1.0184,1.0187,335
2013-08-01,11:10:00,1.0187,1.0187,1.0183,1.0185,242
2013-08-01,11:15:00,1.0184,1.0185,1.0180,1.0181,194
2013-08-01,11:20:00,1.0181,1.0182,1.0179,1.0182,88
2013-08-01,11:25:00,1.0182,1.0186,1.0181,1.0183,197
2013-08-01,11:30:00,1.0183,1.0184,1.0179,1.0184,360
2013-08-01,11:35:00,1.0185,1.0187,1.0181,1.0181,341
2013-08-01,11:40:00,1.0181,1.0182,1.0178,1.0178,356
2013-08-01,11:45:00,1.0178,1.0179,1.0171,1.0174,558
2013-08-01,11:50:00,1.0174,1.0174,1.0169,1.0171,431
2013-08-01,11:55:00,1.0171,1.0174,1.0170,1.0171,353
2013-08-01,12:00:00,1.0171,1.0174,1.0171,1.0172,243
2013-08-01,12:05:00,1.0173,1.0177,1.0172,1.0173,387
2013-08-01,12:10:00,1.0174,1.0180,1.0173,1.0180,249
2013-08-01,12:15:00,1.0181,1.0181,1.0178,1.0178,227
2013-08-01,12:20:00,1.0179,1.0181,1.0178,1.0178,259
2013-08-01,12:25:00,1.0178,1.0179,1.0174,1.0174,307
2013-08-01,12:30:00,1.0175,1.0177,1.0173,1.0175,259
2013-08-01,12:35:00,1.0174,1.0177,1.0174,1.0174,181
2013-08-01,12:40:00,1.0174,1.0176,1.0173,1.0176,133
2013-08-01,12:45:00,1.0175,1.0177,1.0175,1.0177,80
2013-08-01,12:50:00,1.0177,1.0177,1.0169,1.0171,375
2013-08-01,12:55:00,1.0171,1.0172,1.0169,1.0172,218
2013-08-01,13:00:00,1.0172,1.0175,1.0170,1.0174,305
2013-08-01,13:05:00,1.0174,1.0176,1.0173,1.0176,169
2013-08-01,13:10:00,1.0175,1.0175,1.0172,1.0173,209
2013-08-01,13:15:00,1.0174,1.0179,1.0174,1.0177,261
2013-08-01,13:20:00,1.0177,1.0179,1.0167,1.0168,835
2013-08-01,13:25:00,1.0169,1.0173,1.0168,1.0171,313
2013-08-01,13:30:00,1.0171,1.0172,1.0168,1.0169,189
2013-08-01,13:35:00,1.0169,1.0170,1.0168,1.0169,150
2013-08-01,13:40:00,1.0169,1.0173,1.0169,1.0170,216
2013-08-01,13:45:00,1.0170,1.0172,1.0169,1.0170,196
2013-08-01,13:50:00,1.0170,1.0170,1.0164,1.0165,333
2013-08-01,13:55:00,1.0164,1.0166,1.0162,1.0162,265
2013-08-01,14:00:00,1.0162,1.0164,1.0155,1.0160,1011
2013-08-01,14:05:00,1.0159,1.0159,1.0149,1.0154,1044
2013-08-01,14:10:00,1.0154,1.0157,1.0151,1.0156,365
2013-08-01,14:15:00,1.0156,1.0159,1.0154,1.0159,200
2013-08-01,14:20:00,1.0159,1.0161,1.0158,1.0159,178
2013-08-01,14:25:00,1.0159,1.0160,1.0155,1.0159,292
2013-08-01,14:30:00,1.0159,1.0161,1.0159,1.0161,170
2013-08-01,14:35:00,1.0161,1.0162,1.0156,1.0156,228
2013-08-01,14:40:00,1.0156,1.0158,1.0155,1.0157,167
2013-08-01,14:45:00,1.0157,1.0157,1.0130,1.0134,2725
2013-08-01,14:50:00,1.0133,1.0135,1.0126,1.0127,1143
2013-08-01,14:55:00,1.0127,1.0135,1.0127,1.0130,705
2013-08-01,15:00:00,1.0130,1.0137,1.0124,1.0134,875
2013-08-01,15:05:00,1.0135,1.0138,1.0131,1.0135,321
2013-08-01,15:10:00,1.0135,1.0139,1.0132,1.0135,402
2013-08-01,15:15:00,1.0136,1.0138,1.0129,1.0136,569
2013-08-01,15:20:00,1.0136,1.0139,1.0135,1.0137,379
2013-08-01,15:25:00,1.0137,1.0138,1.0135,1.0135,204
2013-08-01,15:30:00,1.0135,1.0139,1.0135,1.0137,233
2013-08-01,15:35:00,1.0137,1.0144,1.0137,1.0142,486
2013-08-01,15:40:00,1.0143,1.0144,1.0137,1.0138,316
2013-08-01,15:45:00,1.0139,1.0142,1.0137,1.0140,175
2013-08-01,15:50:00,1.0141,1.0143,1.0138,1.0143,230
2013-08-01,15:55:00,1.0143,1.0145,1.0141,1.0144,388
2013-08-01,16:00:00,1.0143,1.0144,1.0138,1.0140,259
2013-08-01,16:05:00,1.0140,1.0142,1.0137,1.0141,282
2013-08-01,16:10:00,1.0141,1.0144,1.0140,1.0140,326
2013-08-01,16:15:00,1.0140,1.0143,1.0140,1.0142,270
2013-08-01,16:20:00,1.0142,1.0145,1.0140,1.0145,373
2013-08-01,16:25:00,1.0144,1.0149,1.0142,1.0148,680
2013-08-01,16:30:00,1.0147,1.0147,1.0143,1.0145,286
2013-08-01,16:35:00,1.0145,1.0145,1.0138,1.0139,441
2013-08-01,16:40:00,1.0139,1.0144,1.0138,1.0142,267
2013-08-01,16:45:00,1.0142,1.0144,1.0141,1.0141,170
2013-08-01,16:50:00,1.0141,1.0144,1.0139,1.0142,261
2013-08-01,16:55:00,1.0142,1.0144,1.0141,1.0144,186
2013-08-01,17:00:00,1.0144,1.0145,1.0141,1.0142,181
2013-08-01,17:05:00,1.0142,1.0144,1.0142,1.0142,159
2013-08-01,17:10:00,1.0142,1.0143,1.0140,1.0141,136
2013-08-01,17:15:00,1.0141,1.0141,1.0137,1.0137,100
2013-08-01,17:20:00,1.0137,1.0138,1.0132,1.0134,404
2013-08-01,17:25:00,1.0134,1.0138,1.0134,1.0138,325
2013-08-01,17:30:00,1.0138,1.0138,1.0137,1.0138,112
2013-08-01,17:35:00,1.0138,1.0139,1.0137,1.0137,127
2013-08-01,17:40:00,1.0138,1.0138,1.0133,1.0135,194
2013-08-01,17:45:00,1.0135,1.0136,1.0133,1.0133,287
2013-08-01,17:50:00,1.0134,1.0134,1.0132,1.0132,190
2013-08-01,17:55:00,1.0132,1.0133,1.0130,1.0132,247
2013-08-01,18:00:00,1.0133,1.0134,1.0129,1.0129,210
2013-08-01,18:05:00,1.0129,1.0129,1.0126,1.0126,342
2013-08-01,18:10:00,1.0126,1.0127,1.0121,1.0125,502
2013-08-01,18:15:00,1.0125,1.0125,1.0118,1.0120,491
2013-08-01,18:20:00,1.0120,1.0124,1.0119,1.0122,343
2013-08-01,18:25:00,1.0122,1.0125,1.0122,1.0125,334
2013-08-01,18:30:00,1.0125,1.0126,1.0123,1.0123,182
2013-08-01,18:35:00,1.0123,1.0128,1.0123,1.0124,323
2013-08-01,18:40:00,1.0125,1.0128,1.0125,1.0127,242
2013-08-01,18:45:00,1.0127,1.0130,1.0125,1.0126,263
2013-08-01,18:50:00,1.0125,1.0129,1.0125,1.0126,279
2013-08-01,18:55:00,1.0127,1.0127,1.0120,1.0120,371
2013-08-01,19:00:00,1.0120,1.0130,1.0118,1.0126,888
2013-08-01,19:05:00,1.0126,1.0132,1.0126,1.0130,359
2013-08-01,19:10:00,1.0130,1.0130,1.0128,1.0128,158
2013-08-01,19:15:00,1.0128,1.0132,1.0128,1.0130,388
2013-08-01,19:20:00,1.0130,1.0132,1.0129,1.0131,263
2013-08-01,19:25:00,1.0131,1.0136,1.0131,1.0136,355
2013-08-01,19:30:00,1.0136,1.0136,1.0132,1.0132,336
2013-08-01,19:35:00,1.0132,1.0142,1.0131,1.0140,1145
2013-08-01,19:40:00,1.0140,1.0143,1.0140,1.0142,231
2013-08-01,19:45:00,1.0141,1.0142,1.0138,1.0140,438
2013-08-01,19:50:00,1.0140,1.0140,1.0136,1.0137,158
2013-08-01,19:55:00,1.0138,1.0138,1.0131,1.0132,682
2013-08-01,20:00:00,1.0132,1.0132,1.0128,1.0129,464
2013-08-01,20:05:00,1.0129,1.0131,1.0127,1.0131,357
2013-08-01,20:10:00,1.0130,1.0131,1.0126,1.0130,615
2013-08-01,20:15:00,1.0130,1.0137,1.0128,1.0136,448
2013-08-01,20:20:00,1.0137,1.0144,1.0134,1.0136,1250
2013-08-01,20:25:00,1.0137,1.0142,1.0136,1.0137,403
2013-08-01,20:30:00,1.0138,1.0138,1.0114,1.0124,3911
2013-08-01,20:35:00,1.0124,1.0135,1.0122,1.0128,2616
2013-08-01,20:40:00,1.0127,1.0132,1.0124,1.0126,816
2013-08-01,20:45:00,1.0127,1.0130,1.0122,1.0129,1576
2013-08-01,20:50:00,1.0128,1.0132,1.0126,1.0129,684
2013-08-01,20:55:00,1.0129,1.0129,1.0116,1.0122,1693
2013-08-01,21:00:00,1.0122,1.0122,1.0116,1.0118,1276
2013-08-01,21:05:00,1.0118,1.0120,1.0105,1.0111,2013
2013-08-01,21:10:00,1.0111,1.0119,1.0110,1.0119,1186
2013-08-01,21:15:00,1.0118,1.0121,1.0115,1.0121,678
2013-08-01,21:20:00,1.0120,1.0122,1.0116,1.0119,497
2013-08-01,21:25:00,1.0120,1.0122,1.0115,1.0121,484
2013-08-01,21:30:00,1.0121,1.0121,1.0113,1.0114,1071
2013-08-01,21:35:00,1.0113,1.0115,1.0109,1.0114,804
2013-08-01,21:40:00,1.0115,1.0115,1.0102,1.0107,1463
2013-08-01,21:45:00,1.0107,1.0110,1.0103,1.0104,1421
2013-08-01,21:50:00,1.0103,1.0105,1.0097,1.0101,1779
2013-08-01,21:55:00,1.0102,1.0107,1.0094,1.0103,1106
2013-08-01,22:00:00,1.0099,1.0099,1.0066,1.0080,8611
2013-08-01,22:05:00,1.0080,1.0087,1.0078,1.0082,2437
2013-08-01,22:10:00,1.0081,1.0081,1.0065,1.0073,4072
2013-08-01,22:15:00,1.0073,1.0076,1.0070,1.0074,1321
2013-08-01,22:20:00,1.0073,1.0076,1.0065,1.0074,1711
2013-08-01,22:25:00,1.0074,1.0075,1.0068,1.0073,1069
2013-08-01,22:30:00,1.0073,1.0073,1.0062,1.0066,1439
2013-08-01,22:35:00,1.0067,1.0074,1.0067,1.0074,754
2013-08-01,22:40:00,1.0074,1.0081,1.0074,1.0077,852
2013-08-01,22:45:00,1.0077,1.0078,1.0070,1.0072,781
2013-08-01,22:50:00,1.0071,1.0076,1.0068,1.0075,760
2013-08-01,22:55:00,1.0075,1.0082,1.0074,1.0080,1563
2013-08-01,23:00:00,1.0079,1.0083,1.0076,1.0077,1268
2013-08-01,23:05:00,1.0077,1.0079,1.0075,1.0079,517
2013-08-01,23:10:00,1.0079,1.0085,1.0078,1.0083,640
2013-08-01,23:15:00,1.0083,1.0085,1.0079,1.0083,663
2013-08-01,23:20:00,1.0083,1.0084,1.0079,1.0080,293
2013-08-01,23:25:00,1.0080,1.0083,1.0079,1.0079,323
2013-08-01,23:30:00,1.0079,1.0080,1.0077,1.0079,408
2013-08-01,23:35:00,1.0079,1.0080,1.0076,1.0077,280
2013-08-01,23:40:00,1.0077,1.0080,1.0075,1.0079,295
2013-08-01,23:45:00,1.0080,1.0080,1.0074,1.0074,385
2013-08-01,23:50:00,1.0075,1.0076,1.0072,1.0075,373
2013-08-01,23:55:00,1.0074,1.0075,1.0069,1.0072,785
2013-08-02,00:00:00,1.0072,1.0076,1.0071,1.0075,514
2013-08-02,00:05:00,1.0075,1.0079,1.0073,1.0077,552
2013-08-02,00:10:00,1.0077,1.0080,1.0075,1.0079,373
2013-08-02,00:15:00,1.0079,1.0081,1.0077,1.0080,368
2013-08-02,00:20:00,1.0080,1.0083,1.0078,1.0080,493
2013-08-02,00:25:00,1.0081,1.0081,1.0078,1.0081,370
2013-08-02,00:30:00,1.0081,1.0083,1.0080,1.0082,327
2013-08-02,00:35:00,1.0082,1.0082,1.0078,1.0079,504
2013-08-02,00:40:00,1.0079,1.0080,1.0077,1.0077,205
2013-08-02,00:45:00,1.0077,1.0077,1.0074,1.0075,299
2013-08-02,00:50:00,1.0076,1.0076,1.0072,1.0072,387
2013-08-02,00:55:00,1.0071,1.0074,1.0067,1.0067,671
2013-08-02,01:00:00,1.0068,1.0070,1.0065,1.0066,889
2013-08-02,01:05:00,1.0065,1.0065,1.0059,1.0063,1184
2013-08-02,01:10:00,1.0063,1.0065,1.0062,1.0063,359
2013-08-02,01:15:00,1.0063,1.0065,1.0061,1.0064,358
2013-08-02,01:20:00,1.0063,1.0065,1.0059,1.0064,614
2013-08-02,01:25:00,1.0064,1.0065,1.0064,1.0064,152
2013-08-02,01:30:00,1.0065,1.0069,1.0064,1.0064,450
2013-08-02,01:35:00,1.0065,1.0065,1.0060,1.0061,336
2013-08-02,01:40:00,1.0060,1.0060,1.0056,1.0057,464
2013-08-02,01:45:00,1.0057,1.0057,1.0051,1.0055,1055
2013-08-02,01:50:00,1.0055,1.0058,1.0053,1.0058,324
2013-08-02,01:55:00,1.0057,1.0059,1.0057,1.0058,320
2013-08-02,02:00:00,1.0059,1.0059,1.0056,1.0058,394
2013-08-02,02:05:00,1.0057,1.0061,1.0057,1.0060,451
2013-08-02,02:10:00,1.0060,1.0063,1.0058,1.0058,272
2013-08-02,02:15:00,1.0058,1.0062,1.0058,1.0060,172
2013-08-02,02:20:00,1.0060,1.0061,1.0058,1.0059,129
2013-08-02,02:25:00,1.0059,1.0060,1.0059,1.0059,155
2013-08-02,02:30:00,1.0059,1.0060,1.0058,1.0060,141
2013-08-02,02:35:00,1.0061,1.0063,1.0060,1.0062,176
2013-08-02,02:40:00,1.0062,1.0063,1.0058,1.0059,363
2013-08-02,02:45:00,1.0059,1.0060,1.0057,1.0058,319
2013-08-02,02:50:00,1.0059,1.0059,1.0055,1.0055,290
2013-08-02,02:55:00,1.0055,1.0062,1.0049,1.0053,1422
2013-08-02,03:00:00,1.0053,1.0057,1.0053,1.0057,690
2013-08-02,03:05:00,1.0057,1.0059,1.0053,1.0056,331
2013-08-02,03:10:00,1.0056,1.0057,1.0051,1.0054,388
2013-08-02,03:15:00,1.0055,1.0055,1.0049,1.0049,267
2013-08-02,03:20:00,1.0050,1.0054,1.0048,1.0049,529
2013-08-02,03:25:00,1.0049,1.0050,1.0044,1.0046,534
2013-08-02,03:30:00,1.0046,1.0047,1.0044,1.0047,130
2013-08-02,03:35:00,1.0047,1.0049,1.0045,1.0049,486
2013-08-02,03:40:00,1.0050,1.0051,1.0048,1.0050,166
2013-08-02,03:45:00,1.0049,1.0050,1.0048,1.0049,178
2013-08-02,03:50:00,1.0049,1.0054,1.0049,1.0053,446
2013-08-02,03:55:00,1.0054,1.0056,1.0050,1.0051,298
2013-08-02,04:00:00,1.0051,1.0055,1.0047,1.0048,433
2013-08-02,04:05:00,1.0049,1.0051,1.0048,1.0051,46
2013-08-02,04:10:00,1.0050,1.0055,1.0050,1.0052,88
2013-08-02,04:15:00,1.0051,1.0054,1.0051,1.0053,77
2013-08-02,04:20:00,1.0054,1.0055,1.0054,1.0054,26
2013-08-02,04:25:00,1.0054,1.0055,1.0053,1.0053,52
2013-08-02,04:30:00,1.0053,1.0054,1.0052,1.0052,41
2013-08-02,04:35:00,1.0052,1.0053,1.0050,1.0050,46
2013-08-02,04:40:00,1.0049,1.0051,1.0046,1.0048,117
2013-08-02,04:45:00,1.0050,1.0050,1.0046,1.0047,113
2013-08-02,04:50:00,1.0047,1.0050,1.0047,1.0048,293
2013-08-02,04:55:00,1.0048,1.0055,1.0041,1.0055,567
2013-08-02,05:10:00,1.0051,1.0051,1.0051,1.0051,1
2013-08-02,06:00:00,1.0050,1.0053,1.0048,1.0051,138
2013-08-02,06:05:00,1.0051,1.0053,1.0048,1.0048,141
2013-08-02,06:10:00,1.0048,1.0048,1.0045,1.0046,80
2013-08-02,06:15:00,1.0047,1.0050,1.0047,1.0050,37
2013-08-02,06:20:00,1.0050,1.0051,1.0050,1.0051,14
2013-08-02,06:25:00,1.0052,1.0052,1.0049,1.0049,46
2013-08-02,06:30:00,1.0049,1.0049,1.0046,1.0048,77
2013-08-02,06:35:00,1.0048,1.0048,1.0046,1.0048,33
2013-08-02,06:40:00,1.0049,1.0053,1.0049,1.0053,74
2013-08-02,06:45:00,1.0052,1.0054,1.0052,1.0052,64
2013-08-02,06:50:00,1.0054,1.0057,1.0054,1.0056,136
2013-08-02,06:55:00,1.0056,1.0061,1.0056,1.0060,187
2013-08-02,07:00:00,1.0059,1.0059,1.0055,1.0055,52
2013-08-02,07:05:00,1.0055,1.0055,1.0052,1.0053,139
2013-08-02,07:10:00,1.0052,1.0054,1.0050,1.0053,409
2013-08-02,07:15:00,1.0053,1.0053,1.0048,1.0048,114
2013-08-02,07:20:00,1.0049,1.0050,1.0048,1.0050,150
2013-08-02,07:25:00,1.0049,1.0052,1.0049,1.0052,208
2013-08-02,07:30:00,1.0053,1.0057,1.0053,1.0056,115
2013-08-02,07:35:00,1.0056,1.0056,1.0051,1.0051,69
2013-08-02,07:40:00,1.0052,1.0053,1.0050,1.0052,80
2013-08-02,07:45:00,1.0052,1.0057,1.0052,1.0056,177
2013-08-02,07:50:00,1.0056,1.0059,1.0056,1.0059,80
2013-08-02,07:55:00,1.0060,1.0063,1.0059,1.0060,179
2013-08-02,08:00:00,1.0059,1.0062,1.0056,1.0062,707
2013-08-02,08:05:00,1.0063,1.0067,1.0062,1.0065,665
2013-08-02,08:10:00,1.0065,1.0068,1.0060,1.0061,363
2013-08-02,08:15:00,1.0061,1.0063,1.0059,1.0062,383
2013-08-02,08:20:00,1.0062,1.0063,1.0058,1.0060,165
2013-08-02,08:25:00,1.0061,1.0065,1.0059,1.0063,393
2013-08-02,08:30:00,1.0063,1.0064,1.0056,1.0057,226
2013-08-02,08:35:00,1.0057,1.0061,1.0057,1.0060,172
2013-08-02,08:40:00,1.0061,1.0062,1.0054,1.0056,216
2013-08-02,08:45:00,1.0055,1.0056,1.0047,1.0048,599
2013-08-02,08:50:00,1.0049,1.0053,1.0049,1.0053,462
2013-08-02,08:55:00,1.0052,1.0052,1.0050,1.0051,357
2013-08-02,09:00:00,1.0051,1.0052,1.0035,1.0038,1294
2013-08-02,09:05:00,1.0038,1.0042,1.0036,1.0040,447
2013-08-02,09:10:00,1.0040,1.0043,1.0037,1.0037,325
2013-08-02,09:15:00,1.0037,1.0039,1.0033,1.0037,698
2013-08-02,09:20:00,1.0037,1.0042,1.0035,1.0039,334
2013-08-02,09:25:00,1.0039,1.0039,1.0035,1.0037,354
2013-08-02,09:30:00,1.0037,1.0040,1.0036,1.0037,295
2013-08-02,09:35:00,1.0038,1.0048,1.0038,1.0048,883
2013-08-02,09:40:00,1.0048,1.0052,1.0048,1.0049,648
2013-08-02,09:45:00,1.0049,1.0050,1.0046,1.0047,248
2013-08-02,09:50:00,1.0047,1.0047,1.0043,1.0044,311
2013-08-02,09:55:00,1.0044,1.0047,1.0043,1.0044,257
2013-08-02,10:00:00,1.0044,1.0055,1.0043,1.0055,554
2013-08-02,10:05:00,1.0055,1.0058,1.0055,1.0056,470
2013-08-02,10:10:00,1.0056,1.0057,1.0054,1.0056,250
2013-08-02,10:15:00,1.0056,1.0061,1.0055,1.0060,434
2013-08-02,10:20:00,1.0060,1.0066,1.0060,1.0064,524
2013-08-02,10:25:00,1.0064,1.0064,1.0059,1.0063,221
2013-08-02,10:30:00,1.0062,1.0062,1.0058,1.0058,316
2013-08-02,10:35:00,1.0058,1.0060,1.0056,1.0056,224
2013-08-02,10:40:00,1.0056,1.0061,1.0055,1.0061,316
2013-08-02,10:45:00,1.0061,1.0062,1.0059,1.0059,178
2013-08-02,10:50:00,1.0060,1.0060,1.0056,1.0057,184
2013-08-02,10:55:00,1.0057,1.0057,1.0055,1.0056,177
2013-08-02,11:00:00,1.0056,1.0057,1.0055,1.0055,106
2013-08-02,11:05:00,1.0054,1.0057,1.0053,1.0057,318
2013-08-02,11:10:00,1.0058,1.0065,1.0058,1.0061,329
2013-08-02,11:15:00,1.0062,1.0063,1.0059,1.0062,200
2013-08-02,11:20:00,1.0062,1.0065,1.0062,1.0064,189
2013-08-02,11:25:00,1.0063,1.0063,1.0058,1.0060,206
2013-08-02,11:30:00,1.0061,1.0062,1.0055,1.0055,211
2013-08-02,11:35:00,1.0055,1.0060,1.0054,1.0060,163
2013-08-02,11:40:00,1.0061,1.0062,1.0059,1.0061,244
2013-08-02,11:45:00,1.0060,1.0064,1.0059,1.0060,249
2013-08-02,11:50:00,1.0061,1.0075,1.0061,1.0074,915
2013-08-02,11:55:00,1.0074,1.0074,1.0069,1.0071,622
2013-08-02,12:00:00,1.0071,1.0071,1.0068,1.0069,250
2013-08-02,12:05:00,1.0069,1.0074,1.0069,1.0071,401
2013-08-02,12:10:00,1.0071,1.0072,1.0065,1.0066,553
2013-08-02,12:15:00,1.0066,1.0067,1.0063,1.0066,159
2013-08-02,12:20:00,1.0065,1.0066,1.0064,1.0065,145
2013-08-02,12:25:00,1.0064,1.0064,1.0056,1.0056,669
2013-08-02,12:30:00,1.0057,1.0059,1.0055,1.0056,150
2013-08-02,12:35:00,1.0056,1.0059,1.0056,1.0058,178
2013-08-02,12:40:00,1.0058,1.0059,1.0055,1.0057,359
2013-08-02,12:45:00,1.0057,1.0058,1.0048,1.0051,821
2013-08-02,12:50:00,1.0051,1.0052,1.0049,1.0050,338
2013-08-02,12:55:00,1.0049,1.0050,1.0045,1.0050,537
2013-08-02,13:00:00,1.0051,1.0053,1.0048,1.0049,359
2013-08-02,13:05:00,1.0049,1.0053,1.0049,1.0051,186
2013-08-02,13:10:00,1.0051,1.0052,1.0050,1.0050,162
2013-08-02,13:15:00,1.0051,1.0055,1.0051,1.0054,160
2013-08-02,13:20:00,1.0055,1.0055,1.0047,1.0049,320
2013-08-02,13:25:00,1.0049,1.0051,1.0048,1.0048,303
2013-08-02,13:30:00,1.0048,1.0050,1.0046,1.0050,433
2013-08-02,13:35:00,1.0051,1.0053,1.0049,1.0050,183
2013-08-02,13:40:00,1.0050,1.0050,1.0044,1.0047,181
2013-08-02,13:45:00,1.0046,1.0047,1.0040,1.0041,291
2013-08-02,13:50:00,1.0041,1.0044,1.0041,1.0043,266
2013-08-02,13:55:00,1.0044,1.0047,1.0038,1.0039,381
2013-08-02,14:00:00,1.0039,1.0041,1.0035,1.0038,553
2013-08-02,14:05:00,1.0038,1.0043,1.0038,1.0042,234
2013-08-02,14:10:00,1.0041,1.0045,1.0040,1.0042,209
2013-08-02,14:15:00,1.0043,1.0045,1.0041,1.0045,163
2013-08-02,14:20:00,1.0045,1.0045,1.0039,1.0044,329
2013-08-02,14:25:00,1.0044,1.0045,1.0039,1.0039,251
2013-08-02,14:30:00,1.0038,1.0042,1.0038,1.0041,193
2013-08-02,14:35:00,1.0040,1.0044,1.0039,1.0044,104
2013-08-02,14:40:00,1.0044,1.0047,1.0043,1.0043,142
2013-08-02,14:45:00,1.0044,1.0044,1.0035,1.0038,417
2013-08-02,14:50:00,1.0039,1.0040,1.0029,1.0031,668
2013-08-02,14:55:00,1.0031,1.0032,1.0027,1.0027,532
2013-08-02,15:00:00,1.0027,1.0037,1.0027,1.0034,556
2013-08-02,15:05:00,1.0034,1.0035,1.0028,1.0032,279
2013-08-02,15:10:00,1.0033,1.0035,1.0030,1.0033,424
2013-08-02,15:15:00,1.0033,1.0044,1.0033,1.0043,781
2013-08-02,15:20:00,1.0042,1.0042,1.0036,1.0040,309
2013-08-02,15:25:00,1.0040,1.0043,1.0034,1.0041,381
2013-08-02,15:30:00,1.0041,1.0046,1.0039,1.0040,353
2013-08-02,15:35:00,1.0039,1.0042,1.0037,1.0039,295
2013-08-02,15:40:00,1.0039,1.0045,1.0038,1.0043,368
2013-08-02,15:45:00,1.0043,1.0044,1.0041,1.0042,223
2013-08-02,15:50:00,1.0042,1.0042,1.0038,1.0041,336
2013-08-02,15:55:00,1.0041,1.0045,1.0041,1.0045,274
2013-08-02,16:00:00,1.0045,1.0047,1.0043,1.0043,309
2013-08-02,16:05:00,1.0043,1.0045,1.0042,1.0043,178
2013-08-02,16:10:00,1.0042,1.0043,1.0039,1.0039,154
2013-08-02,16:15:00,1.0039,1.0040,1.0038,1.0039,170
2013-08-02,16:20:00,1.0040,1.0042,1.0038,1.0038,238
2013-08-02,16:25:00,1.0038,1.0038,1.0034,1.0036,263
2013-08-02,16:30:00,1.0038,1.0041,1.0034,1.0038,502
2013-08-02,16:35:00,1.0039,1.0041,1.0034,1.0036,317
2013-08-02,16:40:00,1.0036,1.0036,1.0033,1.0036,207
2013-08-02,16:45:00,1.0036,1.0040,1.0034,1.0038,156
2013-08-02,16:50:00,1.0038,1.0041,1.0038,1.0038,100
2013-08-02,16:55:00,1.0039,1.0044,1.0038,1.0041,127
2013-08-02,17:00:00,1.0042,1.0042,1.0038,1.0038,107
2013-08-02,17:05:00,1.0039,1.0044,1.0037,1.0040,380
2013-08-02,17:10:00,1.0040,1.0041,1.0038,1.0038,92
2013-08-02,17:15:00,1.0038,1.0039,1.0037,1.0038,199
2013-08-02,17:20:00,1.0037,1.0039,1.0034,1.0036,154
2013-08-02,17:25:00,1.0036,1.0041,1.0035,1.0041,201
2013-08-02,17:30:00,1.0040,1.0041,1.0037,1.0038,216
2013-08-02,17:35:00,1.0038,1.0038,1.0036,1.0037,106
2013-08-02,17:40:00,1.0037,1.0037,1.0029,1.0030,302
2013-08-02,17:45:00,1.0031,1.0031,1.0029,1.0031,443
2013-08-02,17:50:00,1.0030,1.0032,1.0026,1.0027,383
2013-08-02,17:55:00,1.0027,1.0029,1.0025,1.0026,225
2013-08-02,18:00:00,1.0026,1.0027,1.0024,1.0026,250
2013-08-02,18:05:00,1.0026,1.0028,1.0022,1.0024,337
2013-08-02,18:10:00,1.0023,1.0028,1.0022,1.0026,554
2013-08-02,18:15:00,1.0025,1.0028,1.0023,1.0023,258
2013-08-02,18:20:00,1.0024,1.0025,1.0023,1.0024,161
2013-08-02,18:25:00,1.0024,1.0024,1.0017,1.0018,610
2013-08-02,18:30:00,1.0018,1.0024,1.0017,1.0021,363
2013-08-02,18:35:00,1.0022,1.0023,1.0018,1.0018,430
2013-08-02,18:40:00,1.0019,1.0020,1.0016,1.0020,193
2013-08-02,18:45:00,1.0019,1.0023,1.0019,1.0022,179
2013-08-02,18:50:00,1.0022,1.0023,1.0020,1.0023,176
2013-08-02,18:55:00,1.0024,1.0026,1.0021,1.0021,369
2013-08-02,19:00:00,1.0021,1.0022,1.0019,1.0019,150
2013-08-02,19:05:00,1.0020,1.0023,1.0019,1.0022,179
2013-08-02,19:10:00,1.0022,1.0025,1.0022,1.0022,231
2013-08-02,19:15:00,1.0023,1.0025,1.0018,1.0023,881
2013-08-02,19:20:00,1.0025,1.0025,1.0022,1.0022,156
2013-08-02,19:25:00,1.0022,1.0023,1.0019,1.0020,147
2013-08-02,19:30:00,1.0019,1.0023,1.0019,1.0023,230
2013-08-02,19:35:00,1.0022,1.0024,1.0019,1.0023,269
2013-08-02,19:40:00,1.0023,1.0026,1.0021,1.0023,585
2013-08-02,19:45:00,1.0023,1.0025,1.0021,1.0021,367
2013-08-02,19:50:00,1.0021,1.0025,1.0021,1.0023,301
2013-08-02,19:55:00,1.0024,1.0027,1.0021,1.0021,639
2013-08-02,20:00:00,1.0021,1.0026,1.0021,1.0022,446
2013-08-02,20:05:00,1.0021,1.0022,1.0019,1.0021,430
2013-08-02,20:10:00,1.0021,1.0023,1.0020,1.0021,528
2013-08-02,20:15:00,1.0022,1.0022,1.0017,1.0017,526
2013-08-02,20:20:00,1.0018,1.0018,1.0012,1.0014,1010
2013-08-02,20:25:00,1.0014,1.0015,1.0002,1.0007,1591
2013-08-02,20:30:00,1.0011,1.0092,1.0007,1.0062,16531
2013-08-02,20:35:00,1.0062,1.0084,1.0062,1.0079,5979
2013-08-02,20:40:00,1.0079,1.0113,1.0079,1.0094,6805
2013-08-02,20:45:00,1.0095,1.0110,1.0089,1.0092,3356
2013-08-02,20:50:00,1.0093,1.0101,1.0089,1.0091,3439
2013-08-02,20:55:00,1.0092,1.0098,1.0081,1.0082,2580
2013-08-02,21:00:00,1.0082,1.0091,1.0071,1.0075,3676
2013-08-02,21:05:00,1.0076,1.0078,1.0066,1.0072,3129
2013-08-02,21:10:00,1.0072,1.0076,1.0062,1.0066,3227
2013-08-02,21:15:00,1.0066,1.0071,1.0063,1.0066,1233
2013-08-02,21:20:00,1.0066,1.0073,1.0064,1.0072,1278
2013-08-02,21:25:00,1.0073,1.0077,1.0067,1.0070,770
2013-08-02,21:30:00,1.0070,1.0071,1.0065,1.0068,1329
2013-08-02,21:35:00,1.0067,1.0073,1.0066,1.0070,817
2013-08-02,21:40:00,1.0070,1.0083,1.0070,1.0082,1379
2013-08-02,21:45:00,1.0082,1.0082,1.0073,1.0076,781
2013-08-02,21:50:00,1.0076,1.0084,1.0076,1.0080,1009
2013-08-02,21:55:00,1.0079,1.0082,1.0076,1.0080,603
2013-08-02,22:00:00,1.0079,1.0095,1.0079,1.0090,2086
2013-08-02,22:05:00,1.0090,1.0094,1.0086,1.0087,833
2013-08-02,22:10:00,1.0087,1.0089,1.0083,1.0083,521
2013-08-02,22:15:00,1.0083,1.0093,1.0083,1.0090,850
2013-08-02,22:20:00,1.0089,1.0092,1.0088,1.0089,402
2013-08-02,22:25:00,1.0090,1.0105,1.0090,1.0102,1788
2013-08-02,22:30:00,1.0102,1.0109,1.0098,1.0101,1482
2013-08-02,22:35:00,1.0101,1.0104,1.0099,1.0102,979
2013-08-02,22:40:00,1.0102,1.0109,1.0101,1.0103,920
2013-08-02,22:45:00,1.0103,1.0126,1.0103,1.0119,3826
2013-08-02,22:50:00,1.0119,1.0134,1.0118,1.0129,3761
2013-08-02,22:55:00,1.0129,1.0137,1.0126,1.0127,2209
2013-08-02,23:00:00,1.0127,1.0136,1.0124,1.0124,1444
2013-08-02,23:05:00,1.0125,1.0133,1.0125,1.0133,827
2013-08-02,23:10:00,1.0133,1.0134,1.0118,1.0118,1267
2013-08-02,23:15:00,1.0119,1.0122,1.0117,1.0117,570
2013-08-02,23:20:00,1.0118,1.0119,1.0115,1.0116,422
2013-08-02,23:25:00,1.0117,1.0128,1.0117,1.0123,1043
2013-08-02,23:30:00,1.0124,1.0126,1.0118,1.0119,545
2013-08-02,23:35:00,1.0119,1.0120,1.0111,1.0113,858
2013-08-02,23:40:00,1.0113,1.0117,1.0113,1.0114,573
2013-08-02,23:45:00,1.0114,1.0118,1.0114,1.0118,262
2013-08-02,23:50:00,1.0117,1.0117,1.0111,1.0113,301
2013-08-02,23:55:00,1.0112,1.0113,1.0096,1.0100,1962
2013-08-03,00:00:00,1.0100,1.0102,1.0099,1.0102,591
2013-08-03,00:05:00,1.0103,1.0107,1.0100,1.0104,522
2013-08-03,00:10:00,1.0105,1.0108,1.0103,1.0106,286
2013-08-03,00:15:00,1.0105,1.0105,1.0095,1.0096,811
2013-08-03,00:20:00,1.0097,1.0099,1.0092,1.0098,374
2013-08-03,00:25:00,1.0098,1.0099,1.0092,1.0093,256
2013-08-03,00:30:00,1.0093,1.0100,1.0093,1.0099,344
2013-08-03,00:35:00,1.0099,1.0099,1.0094,1.0095,331
2013-08-03,00:40:00,1.0096,1.0102,1.0096,1.0100,263
2013-08-03,00:45:00,1.0100,1.0108,1.0100,1.0106,714
2013-08-03,00:50:00,1.0106,1.0106,1.0101,1.0103,350
2013-08-03,00:55:00,1.0104,1.0108,1.0104,1.0107,252
2013-08-03,01:00:00,1.0108,1.0112,1.0108,1.0110,382
2013-08-03,01:05:00,1.0110,1.0112,1.0109,1.0109,196
2013-08-03,01:10:00,1.0109,1.0113,1.0109,1.0112,154
2013-08-03,01:15:00,1.0113,1.0113,1.0109,1.0109,174
2013-08-03,01:20:00,1.0110,1.0111,1.0110,1.0110,77
2013-08-03,01:25:00,1.0110,1.0110,1.0104,1.0104,269
2013-08-03,01:30:00,1.0104,1.0105,1.0100,1.0100,387
2013-08-03,01:35:00,1.0100,1.0104,1.0099,1.0103,258
2013-08-03,01:40:00,1.0103,1.0106,1.0103,1.0106,174
2013-08-03,01:45:00,1.0106,1.0109,1.0106,1.0109,111
2013-08-03,01:50:00,1.0108,1.0108,1.0107,1.0107,85
2013-08-03,01:55:00,1.0107,1.0110,1.0107,1.0110,137
2013-08-03,02:00:00,1.0111,1.0112,1.0109,1.0111,121
2013-08-03,02:05:00,1.0111,1.0111,1.0109,1.0111,49
2013-08-03,02:10:00,1.0112,1.0112,1.0107,1.0107,195
2013-08-03,02:15:00,1.0107,1.0107,1.0105,1.0105,115
2013-08-03,02:20:00,1.0105,1.0108,1.0104,1.0106,107
2013-08-03,02:25:00,1.0107,1.0109,1.0106,1.0108,51
2013-08-03,02:30:00,1.0108,1.0110,1.0108,1.0109,144
2013-08-03,02:35:00,1.0109,1.0109,1.0106,1.0106,152
2013-08-03,02:40:00,1.0106,1.0107,1.0105,1.0106,106
2013-08-03,02:45:00,1.0107,1.0108,1.0107,1.0108,85
2013-08-03,02:50:00,1.0108,1.0109,1.0106,1.0107,126
2013-08-03,02:55:00,1.0107,1.0118,1.0107,1.0115,982
2013-08-03,03:00:00,1.0115,1.0115,1.0110,1.0110,341
2013-08-03,03:05:00,1.0110,1.0110,1.0106,1.0106,161
2013-08-03,03:10:00,1.0107,1.0110,1.0107,1.0108,105
2013-08-03,03:15:00,1.0108,1.0111,1.0106,1.0111,106
2013-08-03,03:20:00,1.0111,1.0111,1.0108,1.0108,126
2013-08-03,03:25:00,1.0109,1.0110,1.0109,1.0110,29
2013-08-03,03:30:00,1.0110,1.0111,1.0108,1.0108,80
2013-08-03,03:35:00,1.0108,1.0110,1.0108,1.0109,85
2013-08-03,03:40:00,1.0109,1.0113,1.0109,1.0110,147
2013-08-03,03:45:00,1.0111,1.0112,1.0108,1.0112,121
2013-08-03,03:50:00,1.0112,1.0119,1.0112,1.0119,225
2013-08-03,03:55:00,1.0119,1.0122,1.0117,1.0118,264
2013-08-03,04:00:00,1.0118,1.0118,1.0115,1.0117,122
2013-08-03,04:05:00,1.0117,1.0117,1.0113,1.0113,35
2013-08-03,04:10:00,1.0114,1.0117,1.0114,1.0117,37
2013-08-03,04:15:00,1.0119,1.0119,1.0111,1.0115,113
2013-08-03,04:20:00,1.0114,1.0115,1.0111,1.0112,71
2013-08-03,04:25:00,1.0111,1.0114,1.0111,1.0112,37
2013-08-03,04:30:00,1.0111,1.0115,1.0109,1.0109,72
2013-08-03,04:35:00,1.0110,1.0113,1.0108,1.0110,67
2013-08-03,04:40:00,1.0110,1.0110,1.0106,1.0107,69
2013-08-03,04:45:00,1.0108,1.0115,1.0106,1.0111,97
2013-08-03,04:50:00,1.0112,1.0112,1.0105,1.0105,29
2013-08-03,04:55:00,1.0109,1.0111,1.0105,1.0105,36
2013-08-03,05:05:00,1.0116,1.0116,1.0116,1.0116,1
2013-08-05,06:00:00,1.0105,1.0111,1.0103,1.0111,188
2013-08-05,06:05:00,1.0112,1.0115,1.0111,1.0113,75
2013-08-05,06:10:00,1.0113,1.0114,1.0110,1.0111,55
2013-08-05,06:15:00,1.0111,1.0112,1.0109,1.0111,29
2013-08-05,06:20:00,1.0110,1.0112,1.0110,1.0112,23
2013-08-05,06:25:00,1.0112,1.0112,1.0111,1.0112,56
2013-08-05,06:30:00,1.0113,1.0113,1.0113,1.0113,25
2013-08-05,06:35:00,1.0114,1.0116,1.0113,1.0114,89
2013-08-05,06:40:00,1.0114,1.0114,1.0113,1.0113,24
2013-08-05,06:45:00,1.0114,1.0115,1.0112,1.0112,34
2013-08-05,06:50:00,1.0113,1.0114,1.0112,1.0112,16
2013-08-05,06:55:00,1.0112,1.0112,1.0111,1.0111,37
2013-08-05,07:00:00,1.0110,1.0110,1.0104,1.0104,77
2013-08-05,07:05:00,1.0103,1.0108,1.0103,1.0107,90
2013-08-05,07:10:00,1.0107,1.0109,1.0105,1.0107,63
2013-08-05,07:15:00,1.0108,1.0110,1.0108,1.0110,23
2013-08-05,07:20:00,1.0110,1.0110,1.0108,1.0108,12
2013-08-05,07:25:00,1.0108,1.0108,1.0103,1.0105,215
2013-08-05,07:30:00,1.0105,1.0109,1.0104,1.0109,71
2013-08-05,07:35:00,1.0109,1.0112,1.0108,1.0111,72
2013-08-05,07:40:00,1.0109,1.0109,1.0104,1.0106,151
2013-08-05,07:45:00,1.0105,1.0107,1.0105,1.0106,87
2013-08-05,07:50:00,1.0109,1.0110,1.0108,1.0109,68
2013-08-05,07:55:00,1.0108,1.0109,1.0107,1.0109,30
2013-08-05,08:00:00,1.0110,1.0121,1.0110,1.0119,736
2013-08-05,08:05:00,1.0120,1.0123,1.0116,1.0119,460
2013-08-05,08:10:00,1.0120,1.0120,1.0111,1.0111,444
2013-08-05,08:15:00,1.0111,1.0113,1.0105,1.0111,470
2013-08-05,08:20:00,1.0110,1.0112,1.0095,1.0099,1159
2013-08-05,08:25:00,1.0099,1.0100,1.0092,1.0093,593
2013-08-05,08:30:00,1.0094,1.0099,1.0094,1.0098,302
2013-08-05,08:35:00,1.0098,1.0101,1.0096,1.0096,228
2013-08-05,08:40:00,1.0095,1.0100,1.0093,1.0094,663
2013-08-05,08:45:00,1.0095,1.0098,1.0093,1.0096,208
2013-08-05,08:50:00,1.0096,1.0096,1.0087,1.0089,581
2013-08-05,08:55:00,1.0088,1.0095,1.0088,1.0093,374
2013-08-05,09:00:00,1.0093,1.0096,1.0092,1.0092,670
2013-08-05,09:05:00,1.0092,1.0093,1.0088,1.0090,470
2013-08-05,09:10:00,1.0090,1.0093,1.0089,1.0093,196
2013-08-05,09:15:00,1.0094,1.0099,1.0094,1.0098,140
2013-08-05,09:20:00,1.0098,1.0100,1.0096,1.0099,158
2013-08-05,09:25:00,1.0098,1.0099,1.0096,1.0099,97
2013-08-05,09:30:00,1.0100,1.0100,1.0092,1.0095,292
2013-08-05,09:35:00,1.0095,1.0099,1.0093,1.0098,221
2013-08-05,09:40:00,1.0099,1.0113,1.0098,1.0110,829
2013-08-05,09:45:00,1.0111,1.0115,1.0108,1.0111,748
2013-08-05,09:50:00,1.0112,1.0113,1.0109,1.0109,175
2013-08-05,09:55:00,1.0110,1.0119,1.0110,1.0118,337
2013-08-05,10:00:00,1.0118,1.0118,1.0110,1.0111,365
2013-08-05,10:05:00,1.0111,1.0114,1.0110,1.0114,159
2013-08-05,10:10:00,1.0113,1.0113,1.0107,1.0109,197
2013-08-05,10:15:00,1.0109,1.0112,1.0107,1.0108,174
2013-08-05,10:20:00,1.0108,1.0112,1.0107,1.0110,178
2013-08-05,10:25:00,1.0109,1.0112,1.0108,1.0110,125
2013-08-05,10:30:00,1.0110,1.0110,1.0108,1.0110,84
2013-08-05,10:35:00,1.0111,1.0119,1.0111,1.0118,256
2013-08-05,10:40:00,1.0118,1.0125,1.0118,1.0121,578
2013-08-05,10:45:00,1.0120,1.0124,1.0118,1.0121,334
2013-08-05,10:50:00,1.0121,1.0121,1.0119,1.0121,141
2013-08-05,10:55:00,1.0121,1.0122,1.0118,1.0120,263
2013-08-05,11:00:00,1.0121,1.0124,1.0119,1.0122,199
2013-08-05,11:05:00,1.0122,1.0130,1.0121,1.0126,525
2013-08-05,11:10:00,1.0125,1.0133,1.0125,1.0132,353
2013-08-05,11:15:00,1.0132,1.0132,1.0126,1.0127,213
2013-08-05,11:20:00,1.0128,1.0129,1.0127,1.0127,104
2013-08-05,11:25:00,1.0126,1.0128,1.0125,1.0127,125
2013-08-05,11:30:00,1.0126,1.0127,1.0120,1.0123,323
2013-08-05,11:35:00,1.0123,1.0124,1.0121,1.0124,245
2013-08-05,11:40:00,1.0124,1.0124,1.0123,1.0123,55
2013-08-05,11:45:00,1.0122,1.0125,1.0122,1.0125,154
2013-08-05,11:50:00,1.0125,1.0130,1.0125,1.0127,238
2013-08-05,11:55:00,1.0127,1.0127,1.0125,1.0125,9
2013-08-05,12:00:00,1.0125,1.0131,1.0125,1.0128,161
2013-08-05,12:05:00,1.0129,1.0129,1.0124,1.0126,123
2013-08-05,12:10:00,1.0125,1.0125,1.0116,1.0121,774
2013-08-05,12:15:00,1.0122,1.0124,1.0120,1.0120,110
2013-08-05,12:20:00,1.0120,1.0121,1.0118,1.0120,271
2013-08-05,12:25:00,1.0120,1.0122,1.0119,1.0120,101
2013-08-05,12:30:00,1.0120,1.0122,1.0120,1.0122,140
2013-08-05,12:35:00,1.0122,1.0128,1.0122,1.0126,266
2013-08-05,12:40:00,1.0126,1.0130,1.0126,1.0128,232
2013-08-05,12:45:00,1.0127,1.0128,1.0125,1.0127,621
2013-08-05,12:50:00,1.0127,1.0128,1.0121,1.0123,324
2013-08-05,12:55:00,1.0123,1.0125,1.0123,1.0125,171
2013-08-05,13:00:00,1.0125,1.0127,1.0123,1.0124,267
2013-08-05,13:05:00,1.0123,1.0127,1.0123,1.0126,174
2013-08-05,13:10:00,1.0126,1.0129,1.0125,1.0125,223
2013-08-05,13:15:00,1.0125,1.0126,1.0122,1.0125,211
2013-08-05,13:20:00,1.0124,1.0127,1.0124,1.0126,259
2013-08-05,13:25:00,1.0127,1.0127,1.0124,1.0125,94
2013-08-05,13:30:00,1.0125,1.0127,1.0125,1.0126,73
2013-08-05,13:35:00,1.0126,1.0129,1.0126,1.0128,69
2013-08-05,13:40:00,1.0127,1.0132,1.0125,1.0130,226
2013-08-05,13:45:00,1.0131,1.0139,1.0130,1.0138,506
2013-08-05,13:50:00,1.0139,1.0147,1.0137,1.0145,662
2013-08-05,13:55:00,1.0145,1.0148,1.0142,1.0147,378
2013-08-05,14:00:00,1.0146,1.0147,1.0141,1.0143,885
2013-08-05,14:05:00,1.0144,1.0144,1.0141,1.0141,231
2013-08-05,14:10:00,1.0141,1.0153,1.0139,1.0153,579
2013-08-05,14:15:00,1.0153,1.0156,1.0150,1.0152,959
2013-08-05,14:20:00,1.0151,1.0164,1.0150,1.0160,1625
2013-08-05,14:25:00,1.0160,1.0165,1.0156,1.0161,744
2013-08-05,14:30:00,1.0161,1.0165,1.0159,1.0163,477
2013-08-05,14:35:00,1.0162,1.0164,1.0159,1.0159,390
2013-08-05,14:40:00,1.0158,1.0161,1.0158,1.0161,190
2013-08-05,14:45:00,1.0161,1.0172,1.0161,1.0163,1120
2013-08-05,14:50:00,1.0163,1.0170,1.0163,1.0164,1007
2013-08-05,14:55:00,1.0163,1.0163,1.0158,1.0159,279
2013-08-05,15:00:00,1.0158,1.0162,1.0156,1.0159,415
2013-08-05,15:05:00,1.0160,1.0166,1.0160,1.0164,218
2013-08-05,15:10:00,1.0165,1.0174,1.0161,1.0169,817
2013-08-05,15:15:00,1.0169,1.0170,1.0165,1.0168,375
2013-08-05,15:20:00,1.0168,1.0176,1.0166,1.0170,580
2013-08-05,15:25:00,1.0170,1.0170,1.0165,1.0168,216
2013-08-05,15:30:00,1.0168,1.0172,1.0164,1.0167,348
2013-08-05,15:35:00,1.0167,1.0167,1.0162,1.0163,393
2013-08-05,15:40:00,1.0162,1.0167,1.0161,1.0165,380
2013-08-05,15:45:00,1.0166,1.0173,1.0166,1.0171,493
2013-08-05,15:50:00,1.0170,1.0172,1.0168,1.0169,340
2013-08-05,15:55:00,1.0169,1.0169,1.0163,1.0163,171
2013-08-05,16:00:00,1.0163,1.0167,1.0162,1.0167,298
2013-08-05,16:05:00,1.0167,1.0170,1.0166,1.0167,188
2013-08-05,16:10:00,1.0167,1.0170,1.0165,1.0170,217
2013-08-05,16:15:00,1.0170,1.0174,1.0167,1.0169,1103
2013-08-05,16:20:00,1.0168,1.0169,1.0165,1.0165,235
2013-08-05,16:25:00,1.0165,1.0165,1.0157,1.0157,747
2013-08-05,16:30:00,1.0157,1.0162,1.0155,1.0155,644
2013-08-05,16:35:00,1.0156,1.0157,1.0152,1.0152,344
2013-08-05,16:40:00,1.0153,1.0159,1.0153,1.0158,471
2013-08-05,16:45:00,1.0158,1.0158,1.0155,1.0155,135
2013-08-05,16:50:00,1.0154,1.0161,1.0154,1.0160,188
2013-08-05,16:55:00,1.0161,1.0163,1.0161,1.0161,115
2013-08-05,17:00:00,1.0161,1.0168,1.0159,1.0166,447
2013-08-05,17:05:00,1.0166,1.0171,1.0166,1.0169,234
2013-08-05,17:10:00,1.0168,1.0169,1.0165,1.0169,150
2013-08-05,17:15:00,1.0168,1.0173,1.0165,1.0173,360
2013-08-05,17:20:00,1.0172,1.0172,1.0167,1.0168,228
2013-08-05,17:25:00,1.0168,1.0169,1.0166,1.0166,151
2013-08-05,17:30:00,1.0168,1.0168,1.0164,1.0166,145
2013-08-05,17:35:00,1.0166,1.0168,1.0165,1.0165,190
2013-08-05,17:40:00,1.0165,1.0166,1.0164,1.0164,148
2013-08-05,17:45:00,1.0164,1.0167,1.0164,1.0167,133
2013-08-05,17:50:00,1.0167,1.0170,1.0166,1.0167,241
2013-08-05,17:55:00,1.0168,1.0171,1.0168,1.0169,313
2013-08-05,18:00:00,1.0169,1.0170,1.0167,1.0169,251
2013-08-05,18:05:00,1.0168,1.0173,1.0167,1.0172,291
2013-08-05,18:10:00,1.0171,1.0173,1.0169,1.0170,263
2013-08-05,18:15:00,1.0170,1.0170,1.0163,1.0164,387
2013-08-05,18:20:00,1.0164,1.0164,1.0157,1.0159,476
2013-08-05,18:25:00,1.0160,1.0160,1.0157,1.0159,752
2013-08-05,18:30:00,1.0159,1.0162,1.0159,1.0160,337
2013-08-05,18:35:00,1.0160,1.0161,1.0158,1.0158,141
2013-08-05,18:40:00,1.0158,1.0160,1.0157,1.0160,154
2013-08-05,18:45:00,1.0160,1.0161,1.0159,1.0160,122
2013-08-05,18:50:00,1.0160,1.0161,1.0158,1.0158,186
2013-08-05,18:55:00,1.0159,1.0159,1.0152,1.0153,877
2013-08-05,19:00:00,1.0152,1.0155,1.0151,1.0154,240
2013-08-05,19:05:00,1.0155,1.0157,1.0154,1.0156,240
2013-08-05,19:10:00,1.0156,1.0158,1.0153,1.0153,266
2013-08-05,19:15:00,1.0153,1.0155,1.0152,1.0153,204
2013-08-05,19:20:00,1.0152,1.0154,1.0152,1.0153,113
2013-08-05,19:25:00,1.0153,1.0156,1.0152,1.0155,100
2013-08-05,19:30:00,1.0156,1.0161,1.0155,1.0158,361
2013-08-05,19:35:00,1.0159,1.0161,1.0158,1.0160,145
2013-08-05,19:40:00,1.0160,1.0160,1.0158,1.0159,89
2013-08-05,19:45:00,1.0158,1.0158,1.0156,1.0156,86
2013-08-05,19:50:00,1.0156,1.0156,1.0154,1.0156,236
2013-08-05,19:55:00,1.0157,1.0157,1.0153,1.0153,174
2013-08-05,20:00:00,1.0153,1.0154,1.0147,1.0149,527
2013-08-05,20:05:00,1.0149,1.0150,1.0145,1.0149,412
2013-08-05,20:10:00,1.0149,1.0151,1.0147,1.0150,359
2013-08-05,20:15:00,1.0150,1.0151,1.0143,1.0145,531
2013-08-05,20:20:00,1.0147,1.0148,1.0144,1.0146,346
2013-08-05,20:25:00,1.0146,1.0149,1.0145,1.0148,199
2013-08-05,20:30:00,1.0148,1.0148,1.0144,1.0146,304
2013-08-05,20:35:00,1.0146,1.0148,1.0144,1.0146,534
2013-08-05,20:40:00,1.0146,1.0150,1.0146,1.0150,433
2013-08-05,20:45:00,1.0149,1.0150,1.0146,1.0147,478
2013-08-05,20:50:00,1.0148,1.0148,1.0143,1.0145,494
2013-08-05,20:55:00,1.0144,1.0145,1.0139,1.0141,584
2013-08-05,21:00:00,1.0141,1.0142,1.0137,1.0141,654
2013-08-05,21:05:00,1.0142,1.0145,1.0141,1.0144,331
2013-08-05,21:10:00,1.0143,1.0145,1.0141,1.0144,473
2013-08-05,21:15:00,1.0144,1.0145,1.0143,1.0145,111
2013-08-05,21:20:00,1.0144,1.0146,1.0142,1.0144,457
2013-08-05,21:25:00,1.0143,1.0147,1.0143,1.0147,300
2013-08-05,21:30:00,1.0147,1.0151,1.0146,1.0151,799
2013-08-05,21:35:00,1.0151,1.0152,1.0144,1.0146,1001
2013-08-05,21:40:00,1.0147,1.0149,1.0144,1.0148,360
2013-08-05,21:45:00,1.0147,1.0149,1.0144,1.0147,329
2013-08-05,21:50:00,1.0147,1.0149,1.0145,1.0147,476
2013-08-05,21:55:00,1.0147,1.0148,1.0142,1.0146,446
2013-08-05,22:00:00,1.0145,1.0145,1.0128,1.0131,3348
2013-08-05,22:05:00,1.0130,1.0131,1.0125,1.0131,961
2013-08-05,22:10:00,1.0132,1.0133,1.0128,1.0132,646
2013-08-05,22:15:00,1.0131,1.0137,1.0131,1.0135,715
2013-08-05,22:20:00,1.0134,1.0138,1.0133,1.0135,531
2013-08-05,22:25:00,1.0134,1.0137,1.0132,1.0137,571
2013-08-05,22:30:00,1.0137,1.0138,1.0134,1.0137,620
2013-08-05,22:35:00,1.0137,1.0139,1.0133,1.0135,760
2013-08-05,22:40:00,1.0135,1.0140,1.0135,1.0138,331
2013-08-05,22:45:00,1.0138,1.0140,1.0137,1.0139,313
2013-08-05,22:50:00,1.0139,1.0141,1.0138,1.0140,461
2013-08-05,22:55:00,1.0140,1.0146,1.0137,1.0145,1838
2013-08-05,23:00:00,1.0145,1.0148,1.0144,1.0145,744
2013-08-05,23:05:00,1.0144,1.0145,1.0142,1.0145,459
2013-08-05,23:10:00,1.0145,1.0145,1.0140,1.0141,652
2013-08-05,23:15:00,1.0142,1.0143,1.0139,1.0140,364
2013-08-05,23:20:00,1.0140,1.0142,1.0139,1.0142,311
2013-08-05,23:25:00,1.0142,1.0145,1.0141,1.0142,428
2013-08-05,23:30:00,1.0142,1.0142,1.0138,1.0140,600
2013-08-05,23:35:00,1.0140,1.0145,1.0140,1.0145,376
2013-08-05,23:40:00,1.0145,1.0145,1.0143,1.0144,343
2013-08-05,23:45:00,1.0144,1.0147,1.0143,1.0146,487
2013-08-05,23:50:00,1.0145,1.0150,1.0144,1.0148,827
2013-08-05,23:55:00,1.0147,1.0151,1.0147,1.0149,464
2013-08-06,00:00:00,1.0150,1.0154,1.0149,1.0152,552
2013-08-06,00:05:00,1.0152,1.0153,1.0148,1.0148,286
2013-08-06,00:10:00,1.0148,1.0149,1.0147,1.0148,196
2013-08-06,00:15:00,1.0149,1.0149,1.0148,1.0148,66
2013-08-06,00:20:00,1.0148,1.0150,1.0147,1.0148,144
2013-08-06,00:25:00,1.0147,1.0155,1.0147,1.0154,419
2013-08-06,00:30:00,1.0155,1.0170,1.0155,1.0164,2057
2013-08-06,00:35:00,1.0165,1.0165,1.0158,1.0158,808
2013-08-06,00:40:00,1.0158,1.0160,1.0156,1.0157,707
2013-08-06,00:45:00,1.0156,1.0157,1.0149,1.0150,572
2013-08-06,00:50:00,1.0150,1.0151,1.0146,1.0147,375
2013-08-06,00:55:00,1.0146,1.0148,1.0136,1.0137,1316
2013-08-06,01:00:00,1.0137,1.0141,1.0134,1.0141,1050
2013-08-06,01:05:00,1.0140,1.0143,1.0140,1.0142,248
2013-08-06,01:10:00,1.0142,1.0145,1.0142,1.0145,133
2013-08-06,01:15:00,1.0145,1.0146,1.0143,1.0145,177
2013-08-06,01:20:00,1.0145,1.0145,1.0140,1.0141,502
2013-08-06,01:25:00,1.0141,1.0144,1.0140,1.0143,99
2013-08-06,01:30:00,1.0144,1.0145,1.0144,1.0144,115
2013-08-06,01:35:00,1.0144,1.0146,1.0143,1.0146,272
2013-08-06,01:40:00,1.0146,1.0146,1.0144,1.0146,126
2013-08-06,01:45:00,1.0146,1.0150,1.0146,1.0149,260
2013-08-06,01:50:00,1.0149,1.0149,1.0148,1.0149,47
2013-08-06,01:55:00,1.0149,1.0151,1.0149,1.0150,276
2013-08-06,02:00:00,1.0151,1.0153,1.0150,1.0153,131
2013-08-06,02:05:00,1.0153,1.0157,1.0153,1.0156,148
2013-08-06,02:10:00,1.0155,1.0159,1.0155,1.0156,235
2013-08-06,02:15:00,1.0156,1.0158,1.0155,1.0156,201
2013-08-06,02:20:00,1.0157,1.0158,1.0156,1.0157,94
2013-08-06,02:25:00,1.0157,1.0166,1.0155,1.0162,1198
2013-08-06,02:30:00,1.0163,1.0164,1.0160,1.0162,364
2013-08-06,02:35:00,1.0163,1.0172,1.0163,1.0169,660
2013-08-06,02:40:00,1.0169,1.0178,1.0169,1.0174,790
2013-08-06,02:45:00,1.0174,1.0178,1.0174,1.0176,534
2013-08-06,02:50:00,1.0175,1.0179,1.0174,1.0175,426
2013-08-06,02:55:00,1.0176,1.0176,1.0172,1.0174,699
2013-08-06,03:00:00,1.0174,1.0179,1.0174,1.0176,261
2013-08-06,03:05:00,1.0176,1.0176,1.0172,1.0172,120
2013-08-06,03:10:00,1.0173,1.0174,1.0172,1.0173,105
2013-08-06,03:15:00,1.0173,1.0175,1.0169,1.0170,315
2013-08-06,03:20:00,1.0170,1.0171,1.0168,1.0168,75
2013-08-06,03:25:00,1.0168,1.0171,1.0168,1.0169,173
2013-08-06,03:30:00,1.0168,1.0171,1.0168,1.0171,264
2013-08-06,03:35:00,1.0171,1.0173,1.0169,1.0173,176
2013-08-06,03:40:00,1.0172,1.0174,1.0171,1.0171,159
2013-08-06,03:45:00,1.0171,1.0173,1.0171,1.0173,182
2013-08-06,03:50:00,1.0173,1.0175,1.0172,1.0174,130
2013-08-06,03:55:00,1.0174,1.0177,1.0173,1.0177,234
2013-08-06,04:00:00,1.0177,1.0178,1.0174,1.0175,192
2013-08-06,04:05:00,1.0175,1.0177,1.0173,1.0176,361
2013-08-06,04:10:00,1.0176,1.0177,1.0174,1.0174,298
2013-08-06,04:15:00,1.0175,1.0175,1.0173,1.0174,114
2013-08-06,04:20:00,1.0173,1.0179,1.0171,1.0179,240
2013-08-06,04:25:00,1.0178,1.0179,1.0176,1.0179,36
2013-08-06,04:30:00,1.0178,1.0178,1.0177,1.0177,36
2013-08-06,04:35:00,1.0178,1.0179,1.0176,1.0178,125
2013-08-06,04:40:00,1.0179,1.0194,1.0177,1.0183,589
2013-08-06,04:45:00,1.0183,1.0187,1.0183,1.0186,118
2013-08-06,04:50:00,1.0185,1.0185,1.0182,1.0182,323
2013-08-06,04:55:00,1.0182,1.0182,1.0171,1.0180,335
2013-08-06,05:10:00,1.0174,1.0174,1.0174,1.0174,1
2013-08-06,06:00:00,1.0179,1.0180,1.0177,1.0179,119
2013-08-06,06:05:00,1.0180,1.0181,1.0178,1.0180,70
2013-08-06,06:10:00,1.0180,1.0182,1.0179,1.0180,20
2013-08-06,06:15:00,1.0180,1.0180,1.0177,1.0178,23
2013-08-06,06:20:00,1.0178,1.0180,1.0178,1.0180,13
2013-08-06,06:25:00,1.0178,1.0178,1.0176,1.0176,28
2013-08-06,06:30:00,1.0177,1.0178,1.0176,1.0176,40
2013-08-06,06:35:00,1.0175,1.0179,1.0175,1.0178,36
2013-08-06,06:40:00,1.0177,1.0182,1.0177,1.0182,45
2013-08-06,06:45:00,1.0181,1.0182,1.0180,1.0180,24
2013-08-06,06:50:00,1.0179,1.0180,1.0178,1.0180,12
2013-08-06,06:55:00,1.0180,1.0180,1.0178,1.0178,47
2013-08-06,07:00:00,1.0178,1.0179,1.0177,1.0179,63
2013-08-06,07:05:00,1.0178,1.0179,1.0178,1.0178,53
2013-08-06,07:10:00,1.0177,1.0178,1.0177,1.0178,7
2013-08-06,07:15:00,1.0175,1.0178,1.0175,1.0177,98
2013-08-06,07:20:00,1.0177,1.0177,1.0175,1.0175,45
2013-08-06,07:25:00,1.0175,1.0177,1.0173,1.0174,42
2013-08-06,07:30:00,1.0173,1.0174,1.0173,1.0174,15
2013-08-06,07:35:00,1.0174,1.0176,1.0172,1.0176,183
2013-08-06,07:40:00,1.0176,1.0176,1.0172,1.0172,134
2013-08-06,07:45:00,1.0173,1.0177,1.0173,1.0176,51
2013-08-06,07:50:00,1.0176,1.0177,1.0175,1.0176,37
2013-08-06,07:55:00,1.0176,1.0181,1.0176,1.0181,92
2013-08-06,08:00:00,1.0180,1.0181,1.0176,1.0179,199
2013-08-06,08:05:00,1.0180,1.0186,1.0179,1.0185,692
2013-08-06,08:10:00,1.0186,1.0200,1.0186,1.0197,1804
2013-08-06,08:15:00,1.0198,1.0208,1.0196,1.0201,2202
2013-08-06,08:20:00,1.0201,1.0202,1.0196,1.0197,552
2013-08-06,08:25:00,1.0198,1.0203,1.0192,1.0193,485
2013-08-06,08:30:00,1.0193,1.0202,1.0193,1.0197,533
2013-08-06,08:35:00,1.0198,1.0210,1.0195,1.0207,1194
2013-08-06,08:40:00,1.0206,1.0215,1.0206,1.0211,1345
2013-08-06,08:45:00,1.0211,1.0218,1.0209,1.0213,1186
2013-08-06,08:50:00,1.0213,1.0213,1.0205,1.0205,760
2013-08-06,08:55:00,1.0206,1.0208,1.0199,1.0204,678
2013-08-06,09:00:00,1.0205,1.0207,1.0200,1.0203,340
2013-08-06,09:05:00,1.0203,1.0204,1.0198,1.0198,327
2013-08-06,09:10:00,1.0197,1.0200,1.0196,1.0200,516
2013-08-06,09:15:00,1.0201,1.0209,1.0201,1.0209,472
2013-08-06,09:20:00,1.0208,1.0209,1.0204,1.0204,282
2013-08-06,09:25:00,1.0204,1.0211,1.0203,1.0211,178
2013-08-06,09:30:00,1.0211,1.0215,1.0209,1.0211,389
2013-08-06,09:35:00,1.0212,1.0213,1.0205,1.0207,552
2013-08-06,09:40:00,1.0207,1.0210,1.0206,1.0207,157
2013-08-06,09:45:00,1.0207,1.0207,1.0199,1.0202,308
2013-08-06,09:50:00,1.0203,1.0208,1.0200,1.0207,298
2013-08-06,09:55:00,1.0207,1.0212,1.0205,1.0209,288
2013-08-06,10:00:00,1.0209,1.0211,1.0207,1.0210,381
2013-08-06,10:05:00,1.0210,1.0210,1.0204,1.0204,349
2013-08-06,10:10:00,1.0204,1.0213,1.0204,1.0211,405
2013-08-06,10:15:00,1.0211,1.0213,1.0209,1.0212,454
2013-08-06,10:20:00,1.0213,1.0221,1.0213,1.0218,764
2013-08-06,10:25:00,1.0217,1.0220,1.0210,1.0214,441
2013-08-06,10:30:00,1.0214,1.0215,1.0207,1.0208,629
2013-08-06,10:35:00,1.0209,1.0215,1.0209,1.0212,616
2013-08-06,10:40:00,1.0211,1.0214,1.0210,1.0210,335
2013-08-06,10:45:00,1.0210,1.0211,1.0207,1.0211,318
2013-08-06,10:50:00,1.0211,1.0212,1.0210,1.0211,188
2013-08-06,10:55:00,1.0212,1.0214,1.0212,1.0213,220
2013-08-06,11:00:00,1.0212,1.0214,1.0211,1.0214,251
2013-08-06,11:05:00,1.0214,1.0215,1.0213,1.0215,202
2013-08-06,11:10:00,1.0215,1.0223,1.0215,1.0220,679
2013-08-06,11:15:00,1.0221,1.0221,1.0214,1.0217,215
2013-08-06,11:20:00,1.0217,1.0218,1.0211,1.0213,126
2013-08-06,11:25:00,1.0212,1.0213,1.0210,1.0212,261
2013-08-06,11:30:00,1.0212,1.0217,1.0212,1.0216,243
2013-08-06,11:35:00,1.0216,1.0218,1.0205,1.0206,609
2013-08-06,11:40:00,1.0206,1.0208,1.0203,1.0203,315
2013-08-06,11:45:00,1.0203,1.0208,1.0203,1.0203,324
2013-08-06,11:50:00,1.0204,1.0206,1.0197,1.0197,480
2013-08-06,11:55:00,1.0198,1.0200,1.0191,1.0192,854
2013-08-06,12:00:00,1.0192,1.0195,1.0187,1.0188,542
2013-08-06,12:05:00,1.0189,1.0191,1.0185,1.0190,343
2013-08-06,12:10:00,1.0189,1.0189,1.0186,1.0187,147
2013-08-06,12:15:00,1.0187,1.0189,1.0181,1.0184,365
2013-08-06,12:20:00,1.0183,1.0184,1.0177,1.0179,417
2013-08-06,12:25:00,1.0180,1.0183,1.0178,1.0179,240
2013-08-06,12:30:00,1.0179,1.0180,1.0166,1.0180,981
2013-08-06,12:35:00,1.0179,1.0182,1.0175,1.0182,374
2013-08-06,12:40:00,1.0182,1.0187,1.0181,1.0185,335
2013-08-06,12:45:00,1.0186,1.0187,1.0182,1.0182,390
2013-08-06,12:50:00,1.0182,1.0184,1.0180,1.0181,341
2013-08-06,12:55:00,1.0181,1.0182,1.0178,1.0180,267
2013-08-06,13:00:00,1.0180,1.0184,1.0177,1.0184,231
2013-08-06,13:05:00,1.0185,1.0187,1.0181,1.0183,280
2013-08-06,13:10:00,1.0184,1.0187,1.0183,1.0183,231
2013-08-06,13:15:00,1.0183,1.0184,1.0180,1.0182,290
2013-08-06,13:20:00,1.0182,1.0183,1.0175,1.0176,224
2013-08-06,13:25:00,1.0176,1.0179,1.0175,1.0177,183
2013-08-06,13:30:00,1.0176,1.0178,1.0172,1.0175,281
2013-08-06,13:35:00,1.0176,1.0176,1.0169,1.0169,574
2013-08-06,13:40:00,1.0169,1.0172,1.0166,1.0170,390
2013-08-06,13:45:00,1.0169,1.0171,1.0165,1.0166,471
2013-08-06,13:50:00,1.0166,1.0171,1.0165,1.0169,176
2013-08-06,13:55:00,1.0169,1.0169,1.0160,1.0160,1024
2013-08-06,14:00:00,1.0161,1.0162,1.0157,1.0157,448
2013-08-06,14:05:00,1.0156,1.0158,1.0152,1.0156,839
2013-08-06,14:10:00,1.0156,1.0160,1.0156,1.0159,422
2013-08-06,14:15:00,1.0159,1.0159,1.0156,1.0158,255
2013-08-06,14:20:00,1.0157,1.0161,1.0156,1.0160,320
2013-08-06,14:25:00,1.0160,1.0161,1.0155,1.0158,384
2013-08-06,14:30:00,1.0158,1.0161,1.0150,1.0151,568
2013-08-06,14:35:00,1.0151,1.0154,1.0149,1.0154,323
2013-08-06,14:40:00,1.0154,1.0154,1.0149,1.0152,593
2013-08-06,14:45:00,1.0152,1.0153,1.0151,1.0151,216
2013-08-06,14:50:00,1.0152,1.0153,1.0145,1.0148,498
2013-08-06,14:55:00,1.0148,1.0149,1.0146,1.0148,182
2013-08-06,15:00:00,1.0147,1.0150,1.0146,1.0148,199
2013-08-06,15:05:00,1.0147,1.0151,1.0146,1.0151,249
2013-08-06,15:10:00,1.0150,1.0155,1.0148,1.0155,761
2013-08-06,15:15:00,1.0155,1.0158,1.0154,1.0158,375
2013-08-06,15:20:00,1.0158,1.0161,1.0158,1.0159,146
2013-08-06,15:25:00,1.0159,1.0160,1.0156,1.0159,195
2013-08-06,15:30:00,1.0159,1.0161,1.0157,1.0161,158
2013-08-06,15:35:00,1.0162,1.0165,1.0161,1.0163,334
2013-08-06,15:40:00,1.0162,1.0166,1.0161,1.0162,338
2013-08-06,15:45:00,1.0162,1.0164,1.0162,1.0164,142
2013-08-06,15:50:00,1.0163,1.0166,1.0162,1.0165,234
2013-08-06,15:55:00,1.0165,1.0168,1.0165,1.0167,240
2013-08-06,16:00:00,1.0168,1.0169,1.0166,1.0167,185
2013-08-06,16:05:00,1.0167,1.0170,1.0166,1.0168,348
2013-08-06,16:10:00,1.0168,1.0168,1.0164,1.0165,161
2013-08-06,16:15:00,1.0165,1.0166,1.0164,1.0165,149
2013-08-06,16:20:00,1.0165,1.0167,1.0165,1.0167,280
2013-08-06,16:25:00,1.0167,1.0169,1.0166,1.0167,159
2013-08-06,16:30:00,1.0167,1.0168,1.0164,1.0165,218
2013-08-06,16:35:00,1.0166,1.0166,1.0163,1.0164,181
2013-08-06,16:40:00,1.0164,1.0164,1.0160,1.0161,234
2013-08-06,16:45:00,1.0161,1.0162,1.0158,1.0162,230
2013-08-06,16:50:00,1.0162,1.0164,1.0161,1.0164,283
2013-08-06,16:55:00,1.0163,1.0164,1.0161,1.0164,69
2013-08-06,17:00:00,1.0163,1.0169,1.0162,1.0169,261
2013-08-06,17:05:00,1.0170,1.0174,1.0167,1.0172,406
2013-08-06,17:10:00,1.0172,1.0186,1.0172,1.0181,1178
2013-08-06,17:15:00,1.0182,1.0184,1.0179,1.0179,597
2013-08-06,17:20:00,1.0179,1.0185,1.0178,1.0183,202
2013-08-06,17:25:00,1.0182,1.0186,1.0181,1.0183,268
2013-08-06,17:30:00,1.0183,1.0185,1.0181,1.0185,406
2013-08-06,17:35:00,1.0183,1.0197,1.0182,1.0195,738
2013-08-06,17:40:00,1.0195,1.0198,1.0191,1.0193,1407
2013-08-06,17:45:00,1.0193,1.0201,1.0193,1.0196,1239
2013-08-06,17:50:00,1.0196,1.0200,1.0194,1.0200,885
2013-08-06,17:55:00,1.0200,1.0204,1.0199,1.0203,663
2013-08-06,18:00:00,1.0204,1.0204,1.0196,1.0197,896
2013-08-06,18:05:00,1.0197,1.0197,1.0196,1.0196,165
2013-08-06,18:10:00,1.0196,1.0196,1.0191,1.0193,606
2013-08-06,18:15:00,1.0193,1.0197,1.0192,1.0194,127
2013-08-06,18:20:00,1.0196,1.0196,1.0194,1.0195,114
2013-08-06,18:25:00,1.0196,1.0201,1.0196,1.0197,238
2013-08-06,18:30:00,1.0196,1.0196,1.0192,1.0194,350
2013-08-06,18:35:00,1.0194,1.0195,1.0193,1.0193,204
2013-08-06,18:40:00,1.0192,1.0197,1.0191,1.0196,154
2013-08-06,18:45:00,1.0196,1.0197,1.0193,1.0194,247
2013-08-06,18:50:00,1.0194,1.0194,1.0187,1.0189,578
2013-08-06,18:55:00,1.0190,1.0192,1.0189,1.0189,354
2013-08-06,19:00:00,1.0189,1.0191,1.0188,1.0190,340
2013-08-06,19:05:00,1.0190,1.0199,1.0190,1.0198,510
2013-08-06,19:10:00,1.0199,1.0201,1.0195,1.0196,480
2013-08-06,19:15:00,1.0196,1.0197,1.0195,1.0196,114
2013-08-06,19:20:00,1.0195,1.0196,1.0193,1.0194,142
2013-08-06,19:25:00,1.0193,1.0193,1.0189,1.0190,389
2013-08-06,19:30:00,1.0191,1.0193,1.0190,1.0191,304
2013-08-06,19:35:00,1.0191,1.0193,1.0191,1.0191,162
2013-08-06,19:40:00,1.0191,1.0194,1.0191,1.0193,107
2013-08-06,19:45:00,1.0194,1.0195,1.0190,1.0191,155
2013-08-06,19:50:00,1.0191,1.0191,1.0191,1.0191,83
2013-08-06,19:55:00,1.0192,1.0196,1.0192,1.0194,262
2013-08-06,20:00:00,1.0194,1.0197,1.0194,1.0195,137
2013-08-06,20:05:00,1.0196,1.0199,1.0195,1.0197,311
2013-08-06,20:10:00,1.0196,1.0197,1.0194,1.0196,256
2013-08-06,20:15:00,1.0197,1.0202,1.0196,1.0200,436
2013-08-06,20:20:00,1.0200,1.0203,1.0197,1.0197,589
2013-08-06,20:25:00,1.0197,1.0199,1.0194,1.0199,394
2013-08-06,20:30:00,1.0200,1.0200,1.0185,1.0192,1872
2013-08-06,20:35:00,1.0192,1.0196,1.0191,1.0196,695
2013-08-06,20:40:00,1.0196,1.0196,1.0192,1.0196,653
2013-08-06,20:45:00,1.0196,1.0197,1.0189,1.0190,440
2013-08-06,20:50:00,1.0190,1.0193,1.0189,1.0192,429
2013-08-06,20:55:00,1.0192,1.0192,1.0189,1.0190,265
2013-08-06,21:00:00,1.0189,1.0190,1.0187,1.0189,476
2013-08-06,21:05:00,1.0189,1.0195,1.0188,1.0193,434
2013-08-06,21:10:00,1.0192,1.0195,1.0191,1.0192,444
2013-08-06,21:15:00,1.0192,1.0196,1.0191,1.0193,393
2013-08-06,21:20:00,1.0194,1.0195,1.0191,1.0193,318
2013-08-06,21:25:00,1.0193,1.0197,1.0193,1.0195,425
2013-08-06,21:30:00,1.0195,1.0196,1.0192,1.0192,408
2013-08-06,21:35:00,1.0192,1.0192,1.0190,1.0191,419
2013-08-06,21:40:00,1.0192,1.0192,1.0186,1.0188,663
2013-08-06,21:45:00,1.0188,1.0190,1.0182,1.0184,1117
2013-08-06,21:50:00,1.0184,1.0188,1.0182,1.0187,1018
2013-08-06,21:55:00,1.0187,1.0191,1.0186,1.0188,357
2013-08-06,22:00:00,1.0188,1.0193,1.0188,1.0192,303
2013-08-06,22:05:00,1.0192,1.0201,1.0192,1.0199,1105
2013-08-06,22:10:00,1.0199,1.0215,1.0198,1.0211,3369
2013-08-06,22:15:00,1.0211,1.0219,1.0211,1.0215,2412
2013-08-06,22:20:00,1.0215,1.0228,1.0215,1.0224,3569
2013-08-06,22:25:00,1.0224,1.0226,1.0215,1.0225,1920
2013-08-06,22:30:00,1.0225,1.0236,1.0224,1.0230,3621
2013-08-06,22:35:00,1.0230,1.0243,1.0230,1.0238,2643
2013-08-06,22:40:00,1.0237,1.0258,1.0233,1.0249,5729
2013-08-06,22:45:00,1.0248,1.0254,1.0242,1.0243,2331
2013-08-06,22:50:00,1.0244,1.0252,1.0242,1.0249,1967
2013-08-06,22:55:00,1.0248,1.0252,1.0241,1.0246,2258
2013-08-06,23:00:00,1.0247,1.0249,1.0241,1.0246,1227
2013-08-06,23:05:00,1.0245,1.0245,1.0237,1.0239,751
2013-08-06,23:10:00,1.0239,1.0241,1.0232,1.0234,782
2013-08-06,23:15:00,1.0233,1.0236,1.0230,1.0231,778
2013-08-06,23:20:00,1.0231,1.0236,1.0230,1.0233,773
2013-08-06,23:25:00,1.0233,1.0233,1.0225,1.0227,932
2013-08-06,23:30:00,1.0227,1.0231,1.0226,1.0230,328
2013-08-06,23:35:00,1.0230,1.0233,1.0229,1.0230,628
2013-08-06,23:40:00,1.0230,1.0236,1.0229,1.0236,629
2013-08-06,23:45:00,1.0236,1.0237,1.0234,1.0235,283
2013-08-06,23:50:00,1.0234,1.0235,1.0230,1.0230,360
2013-08-06,23:55:00,1.0231,1.0232,1.0220,1.0221,1322
2013-08-07,00:00:00,1.0222,1.0223,1.0218,1.0222,593
2013-08-07,00:05:00,1.0221,1.0225,1.0220,1.0222,490
2013-08-07,00:10:00,1.0223,1.0229,1.0223,1.0228,412
2013-08-07,00:15:00,1.0229,1.0231,1.0227,1.0230,248
2013-08-07,00:20:00,1.0229,1.0229,1.0228,1.0229,68
2013-08-07,00:25:00,1.0229,1.0230,1.0229,1.0230,192
2013-08-07,00:30:00,1.0230,1.0230,1.0225,1.0225,285
2013-08-07,00:35:00,1.0225,1.0227,1.0224,1.0227,132
2013-08-07,00:40:00,1.0227,1.0227,1.0222,1.0224,239
2013-08-07,00:45:00,1.0224,1.0225,1.0223,1.0223,70
2013-08-07,00:50:00,1.0224,1.0229,1.0224,1.0228,274
2013-08-07,00:55:00,1.0228,1.0230,1.0227,1.0229,270
2013-08-07,01:00:00,1.0230,1.0240,1.0228,1.0238,928
2013-08-07,01:05:00,1.0238,1.0244,1.0235,1.0242,642
2013-08-07,01:10:00,1.0242,1.0248,1.0241,1.0243,682
2013-08-07,01:15:00,1.0243,1.0246,1.0236,1.0237,520
2013-08-07,01:20:00,1.0237,1.0240,1.0236,1.0239,241
2013-08-07,01:25:00,1.0239,1.0239,1.0237,1.0239,93
2013-08-07,01:30:00,1.0238,1.0238,1.0234,1.0236,345
2013-08-07,01:35:00,1.0237,1.0239,1.0236,1.0236,140
2013-08-07,01:40:00,1.0236,1.0236,1.0234,1.0235,73
2013-08-07,01:45:00,1.0234,1.0235,1.0234,1.0234,152
2013-08-07,01:50:00,1.0234,1.0237,1.0234,1.0237,421
2013-08-07,01:55:00,1.0238,1.0242,1.0238,1.0242,291
2013-08-07,02:00:00,1.0242,1.0245,1.0241,1.0244,589
2013-08-07,02:05:00,1.0245,1.0245,1.0239,1.0240,288
2013-08-07,02:10:00,1.0240,1.0242,1.0239,1.0241,165
2013-08-07,02:15:00,1.0241,1.0245,1.0241,1.0245,378
2013-08-07,02:20:00,1.0246,1.0247,1.0240,1.0242,284
2013-08-07,02:25:00,1.0241,1.0242,1.0238,1.0240,224
2013-08-07,02:30:00,1.0239,1.0239,1.0234,1.0237,216
2013-08-07,02:35:00,1.0236,1.0241,1.0236,1.0241,195
2013-08-07,02:40:00,1.0240,1.0245,1.0240,1.0242,591
2013-08-07,02:45:00,1.0243,1.0248,1.0241,1.0245,728
2013-08-07,02:50:00,1.0245,1.0245,1.0237,1.0238,226
2013-08-07,02:55:00,1.0238,1.0244,1.0237,1.0244,690
2013-08-07,03:00:00,1.0242,1.0242,1.0235,1.0236,450
2013-08-07,03:05:00,1.0236,1.0241,1.0235,1.0240,174
2013-08-07,03:10:00,1.0239,1.0239,1.0238,1.0238,87
2013-08-07,03:15:00,1.0238,1.0241,1.0232,1.0233,405
2013-08-07,03:20:00,1.0233,1.0235,1.0233,1.0234,191
2013-08-07,03:25:00,1.0234,1.0236,1.0234,1.0235,90
2013-08-07,03:30:00,1.0235,1.0238,1.0235,1.0236,137
2013-08-07,03:35:00,1.0237,1.0238,1.0236,1.0237,199
2013-08-07,03:40:00,1.0237,1.0237,1.0235,1.0236,100
2013-08-07,03:45:00,1.0236,1.0237,1.0234,1.0235,359
2013-08-07,03:50:00,1.0235,1.0238,1.0233,1.0233,211
2013-08-07,03:55:00,1.0233,1.0236,1.0232,1.0236,181
2013-08-07,04:00:00,1.0235,1.0237,1.0234,1.0235,81
2013-08-07,04:05:00,1.0235,1.0236,1.0235,1.0235,95
2013-08-07,04:10:00,1.0236,1.0237,1.0234,1.0236,85
2013-08-07,04:15:00,1.0236,1.0237,1.0234,1.0234,55
2013-08-07,04:20:00,1.0235,1.0236,1.0234,1.0234,160
2013-08-07,04:25:00,1.0235,1.0236,1.0233,1.0233,62
2013-08-07,04:30:00,1.0234,1.0236,1.0234,1.0236,26
2013-08-07,04:35:00,1.0234,1.0235,1.0234,1.0235,14
2013-08-07,04:40:00,1.0234,1.0235,1.0234,1.0235,2
2013-08-07,04:45:00,1.0235,1.0238,1.0235,1.0237,27
2013-08-07,04:50:00,1.0238,1.0238,1.0233,1.0234,79
2013-08-07,04:55:00,1.0234,1.0234,1.0232,1.0234,90
2013-08-07,05:05:00,1.0243,1.0243,1.0243,1.0243,1
2013-08-07,06:00:00,1.0229,1.0231,1.0229,1.0229,146
2013-08-07,06:05:00,1.0230,1.0231,1.0229,1.0230,34
2013-08-07,06:10:00,1.0230,1.0231,1.0230,1.0231,21
2013-08-07,06:15:00,1.0231,1.0233,1.0231,1.0233,28
2013-08-07,06:20:00,1.0234,1.0235,1.0234,1.0234,4
2013-08-07,06:25:00,1.0235,1.0235,1.0233,1.0235,16
2013-08-07,06:30:00,1.0235,1.0242,1.0235,1.0238,208
2013-08-07,06:35:00,1.0238,1.0239,1.0237,1.0238,28
2013-08-07,06:40:00,1.0239,1.0242,1.0239,1.0239,92
2013-08-07,06:45:00,1.0239,1.0240,1.0237,1.0237,69
2013-08-07,06:50:00,1.0237,1.0237,1.0232,1.0234,54
2013-08-07,06:55:00,1.0234,1.0235,1.0234,1.0235,4
2013-08-07,07:00:00,1.0234,1.0239,1.0234,1.0239,69
2013-08-07,07:05:00,1.0240,1.0250,1.0240,1.0248,530
2013-08-07,07:10:00,1.0248,1.0284,1.0248,1.0272,3517
2013-08-07,07:15:00,1.0272,1.0291,1.0272,1.0281,1655
2013-08-07,07:20:00,1.0281,1.0289,1.0278,1.0280,910
2013-08-07,07:25:00,1.0279,1.0301,1.0279,1.0294,1954
2013-08-07,07:30:00,1.0292,1.0295,1.0280,1.0281,699
2013-08-07,07:35:00,1.0281,1.0284,1.0273,1.0276,575
2013-08-07,07:40:00,1.0277,1.0278,1.0268,1.0274,434
2013-08-07,07:45:00,1.0276,1.0285,1.0273,1.0283,607
2013-08-07,07:50:00,1.0282,1.0282,1.0277,1.0281,259
2013-08-07,07:55:00,1.0281,1.0281,1.0272,1.0275,248
2013-08-07,08:00:00,1.0274,1.0280,1.0267,1.0268,1884
2013-08-07,08:05:00,1.0268,1.0275,1.0262,1.0267,1016
2013-08-07,08:10:00,1.0267,1.0268,1.0254,1.0258,1576
2013-08-07,08:15:00,1.0259,1.0267,1.0259,1.0266,719
2013-08-07,08:20:00,1.0265,1.0268,1.0262,1.0263,386
2013-08-07,08:25:00,1.0264,1.0266,1.0262,1.0265,245
2013-08-07,08:30:00,1.0265,1.0274,1.0265,1.0272,483
2013-08-07,08:35:00,1.0272,1.0276,1.0271,1.0274,280
2013-08-07,08:40:00,1.0274,1.0278,1.0273,1.0276,390
2013-08-07,08:45:00,1.0277,1.0280,1.0272,1.0273,401
2013-08-07,08:50:00,1.0272,1.0272,1.0265,1.0268,455
2013-08-07,08:55:00,1.0269,1.0278,1.0269,1.0277,521
2013-08-07,09:00:00,1.0278,1.0283,1.0275,1.0281,789
2013-08-07,09:05:00,1.0282,1.0302,1.0280,1.0293,1849
2013-08-07,09:10:00,1.0294,1.0298,1.0288,1.0288,1078
2013-08-07,09:15:00,1.0288,1.0292,1.0287,1.0292,261
2013-08-07,09:20:00,1.0292,1.0296,1.0289,1.0290,472
2013-08-07,09:25:00,1.0290,1.0290,1.0281,1.0281,582
2013-08-07,09:30:00,1.0281,1.0286,1.0278,1.0280,345
2013-08-07,09:35:00,1.0281,1.0284,1.0276,1.0278,373
2013-08-07,09:40:00,1.0278,1.0278,1.0272,1.0276,674
2013-08-07,09:45:00,1.0276,1.0277,1.0273,1.0276,231
2013-08-07,09:50:00,1.0276,1.0280,1.0276,1.0279,311
2013-08-07,09:55:00,1.0279,1.0279,1.0275,1.0275,189
2013-08-07,10:00:00,1.0275,1.0278,1.0270,1.0271,318
2013-08-07,10:05:00,1.0271,1.0272,1.0264,1.0267,788
2013-08-07,10:10:00,1.0266,1.0268,1.0263,1.0268,454
2013-08-07,10:15:00,1.0269,1.0274,1.0269,1.0272,311
2013-08-07,10:20:00,1.0272,1.0274,1.0270,1.0271,165
2013-08-07,10:25:00,1.0270,1.0274,1.0270,1.0273,266
2013-08-07,10:30:00,1.0274,1.0275,1.0274,1.0275,187
2013-08-07,10:35:00,1.0275,1.0277,1.0274,1.0274,122
2013-08-07,10:40:00,1.0274,1.0276,1.0271,1.0272,248
2013-08-07,10:45:00,1.0273,1.0276,1.0272,1.0272,217
2013-08-07,10:50:00,1.0271,1.0272,1.0268,1.0271,211
2013-08-07,10:55:00,1.0271,1.0271,1.0265,1.0266,146
2013-08-07,11:00:00,1.0267,1.0267,1.0264,1.0266,175
2013-08-07,11:05:00,1.0267,1.0267,1.0266,1.0266,57
2013-08-07,11:10:00,1.0266,1.0266,1.0263,1.0265,143
2013-08-07,11:15:00,1.0265,1.0265,1.0262,1.0264,116
2013-08-07,11:20:00,1.0264,1.0265,1.0262,1.0264,95
2013-08-07,11:25:00,1.0265,1.0267,1.0265,1.0266,175
2013-08-07,11:30:00,1.0265,1.0275,1.0264,1.0274,596
2013-08-07,11:35:00,1.0275,1.0277,1.0268,1.0269,236
2013-08-07,11:40:00,1.0269,1.0274,1.0269,1.0274,247
2013-08-07,11:45:00,1.0275,1.0276,1.0271,1.0273,252
2013-08-07,11:50:00,1.0273,1.0285,1.0273,1.0283,1004
2013-08-07,11:55:00,1.0283,1.0288,1.0282,1.0286,813
2013-08-07,12:00:00,1.0286,1.0297,1.0285,1.0288,1423
2013-08-07,12:05:00,1.0288,1.0290,1.0281,1.0284,546
2013-08-07,12:10:00,1.0284,1.0286,1.0281,1.0285,158
2013-08-07,12:15:00,1.0285,1.0287,1.0284,1.0284,178
2013-08-07,12:20:00,1.0284,1.0285,1.0274,1.0276,350
2013-08-07,12:25:00,1.0276,1.0280,1.0274,1.0279,197
2013-08-07,12:30:00,1.0279,1.0284,1.0276,1.0277,263
2013-08-07,12:35:00,1.0276,1.0286,1.0275,1.0284,149
2013-08-07,12:40:00,1.0285,1.0288,1.0282,1.0285,428
2013-08-07,12:45:00,1.0286,1.0288,1.0283,1.0283,244
2013-08-07,12:50:00,1.0282,1.0284,1.0278,1.0278,259
2013-08-07,12:55:00,1.0279,1.0284,1.0279,1.0283,126
2013-08-07,13:00:00,1.0283,1.0285,1.0273,1.0274,501
2013-08-07,13:05:00,1.0275,1.0278,1.0274,1.0276,217
2013-08-07,13:10:00,1.0276,1.0286,1.0275,1.0285,370
2013-08-07,13:15:00,1.0285,1.0291,1.0285,1.0287,501
2013-08-07,13:20:00,1.0287,1.0287,1.0283,1.0286,282
2013-08-07,13:25:00,1.0286,1.0293,1.0285,1.0292,299
2013-08-07,13:30:00,1.0292,1.0296,1.0289,1.0290,333
2013-08-07,13:35:00,1.0291,1.0291,1.0287,1.0289,201
2013-08-07,13:40:00,1.0289,1.0291,1.0287,1.0289,162
2013-08-07,13:45:00,1.0289,1.0304,1.0285,1.0300,889
2013-08-07,13:50:00,1.0300,1.0306,1.0297,1.0306,726
2013-08-07,13:55:00,1.0306,1.0311,1.0300,1.0311,945
2013-08-07,14:00:00,1.0311,1.0314,1.0302,1.0304,1749
2013-08-07,14:05:00,1.0304,1.0304,1.0298,1.0298,521
2013-08-07,14:10:00,1.0298,1.0310,1.0297,1.0307,468
2013-08-07,14:15:00,1.0306,1.0307,1.0301,1.0302,824
2013-08-07,14:20:00,1.0301,1.0301,1.0294,1.0295,543
2013-08-07,14:25:00,1.0295,1.0302,1.0294,1.0301,215
2013-08-07,14:30:00,1.0301,1.0304,1.0297,1.0300,551
2013-08-07,14:35:00,1.0301,1.0304,1.0300,1.0302,263
2013-08-07,14:40:00,1.0301,1.0306,1.0298,1.0301,631
2013-08-07,14:45:00,1.0302,1.0302,1.0295,1.0298,197
2013-08-07,14:50:00,1.0298,1.0315,1.0298,1.0315,587
2013-08-07,14:55:00,1.0314,1.0323,1.0312,1.0316,1924
2013-08-07,15:00:00,1.0316,1.0325,1.0315,1.0321,1008
2013-08-07,15:05:00,1.0320,1.0323,1.0318,1.0318,587
2013-08-07,15:10:00,1.0317,1.0320,1.0316,1.0317,395
2013-08-07,15:15:00,1.0317,1.0328,1.0316,1.0323,1269
2013-08-07,15:20:00,1.0323,1.0323,1.0312,1.0317,1001
2013-08-07,15:25:00,1.0317,1.0322,1.0315,1.0320,497
2013-08-07,15:30:00,1.0319,1.0326,1.0319,1.0321,673
2013-08-07,15:35:00,1.0321,1.0336,1.0319,1.0336,1956
2013-08-07,15:40:00,1.0335,1.0336,1.0326,1.0327,800
2013-08-07,15:45:00,1.0327,1.0330,1.0323,1.0325,553
2013-08-07,15:50:00,1.0325,1.0325,1.0320,1.0322,613
2013-08-07,15:55:00,1.0322,1.0329,1.0322,1.0324,416
2013-08-07,16:00:00,1.0324,1.0329,1.0323,1.0324,418
2013-08-07,16:05:00,1.0324,1.0325,1.0319,1.0322,427
2013-08-07,16:10:00,1.0322,1.0324,1.0317,1.0318,398
2013-08-07,16:15:00,1.0318,1.0321,1.0317,1.0318,425
2013-08-07,16:20:00,1.0318,1.0321,1.0317,1.0319,534
2013-08-07,16:25:00,1.0319,1.0323,1.0317,1.0322,464
2013-08-07,16:30:00,1.0321,1.0329,1.0320,1.0327,246
2013-08-07,16:35:00,1.0327,1.0329,1.0321,1.0321,638
2013-08-07,16:40:00,1.0320,1.0320,1.0315,1.0315,292
2013-08-07,16:45:00,1.0315,1.0320,1.0314,1.0318,449
2013-08-07,16:50:00,1.0319,1.0319,1.0313,1.0315,412
2013-08-07,16:55:00,1.0315,1.0316,1.0304,1.0304,885
2013-08-07,17:00:00,1.0305,1.0307,1.0299,1.0302,1266
2013-08-07,17:05:00,1.0302,1.0305,1.0302,1.0305,233
2013-08-07,17:10:00,1.0305,1.0307,1.0304,1.0306,232
2013-08-07,17:15:00,1.0305,1.0305,1.0297,1.0301,413
2013-08-07,17:20:00,1.0301,1.0304,1.0300,1.0303,239
2013-08-07,17:25:00,1.0303,1.0307,1.0303,1.0303,312
2013-08-07,17:30:00,1.0303,1.0308,1.0299,1.0307,942
2013-08-07,17:35:00,1.0307,1.0310,1.0302,1.0303,333
2013-08-07,17:40:00,1.0304,1.0306,1.0297,1.0306,512
2013-08-07,17:45:00,1.0307,1.0308,1.0300,1.0301,421
2013-08-07,17:50:00,1.0301,1.0304,1.0298,1.0304,672
2013-08-07,17:55:00,1.0303,1.0311,1.0303,1.0308,615
2013-08-07,18:00:00,1.0308,1.0313,1.0307,1.0307,653
2013-08-07,18:05:00,1.0307,1.0308,1.0299,1.0299,472
2013-08-07,18:10:00,1.0299,1.0309,1.0299,1.0303,723
2013-08-07,18:15:00,1.0303,1.0308,1.0295,1.0297,689
2013-08-07,18:20:00,1.0298,1.0299,1.0293,1.0297,465
2013-08-07,18:25:00,1.0297,1.0297,1.0289,1.0293,744
2013-08-07,18:30:00,1.0293,1.0296,1.0293,1.0295,496
2013-08-07,18:35:00,1.0294,1.0295,1.0290,1.0294,333
2013-08-07,18:40:00,1.0294,1.0295,1.0290,1.0290,213
2013-08-07,18:45:00,1.0291,1.0293,1.0282,1.0286,680
2013-08-07,18:50:00,1.0285,1.0285,1.0277,1.0281,572
2013-08-07,18:55:00,1.0282,1.0282,1.0275,1.0281,664
2013-08-07,19:00:00,1.0281,1.0283,1.0277,1.0278,428
2013-08-07,19:05:00,1.0279,1.0279,1.0275,1.0278,388
2013-08-07,19:10:00,1.0278,1.0281,1.0276,1.0279,532
2013-08-07,19:15:00,1.0278,1.0284,1.0278,1.0280,407
2013-08-07,19:20:00,1.0280,1.0283,1.0280,1.0283,269
2013-08-07,19:25:00,1.0284,1.0286,1.0280,1.0281,399
2013-08-07,19:30:00,1.0282,1.0286,1.0281,1.0285,239
2013-08-07,19:35:00,1.0285,1.0286,1.0282,1.0283,173
2013-08-07,19:40:00,1.0283,1.0287,1.0283,1.0286,186
2013-08-07,19:45:00,1.0287,1.0290,1.0285,1.0290,340
2013-08-07,19:50:00,1.0290,1.0291,1.0289,1.0289,180
2013-08-07,19:55:00,1.0289,1.0290,1.0283,1.0284,1031
2013-08-07,20:00:00,1.0284,1.0291,1.0284,1.0291,312
2013-08-07,20:05:00,1.0292,1.0297,1.0292,1.0297,695
2013-08-07,20:10:00,1.0297,1.0303,1.0296,1.0298,678
2013-08-07,20:15:00,1.0298,1.0301,1.0297,1.0299,427
2013-08-07,20:20:00,1.0299,1.0303,1.0299,1.0301,485
2013-08-07,20:25:00,1.0302,1.0307,1.0301,1.0305,696
2013-08-07,20:30:00,1.0304,1.0305,1.0299,1.0302,358
2013-08-07,20:35:00,1.0302,1.0306,1.0302,1.0304,410
2013-08-07,20:40:00,1.0305,1.0310,1.0305,1.0307,411
2013-08-07,20:45:00,1.0308,1.0310,1.0307,1.0308,255
2013-08-07,20:50:00,1.0308,1.0316,1.0308,1.0316,928
2013-08-07,20:55:00,1.0316,1.0326,1.0315,1.0321,2360
2013-08-07,21:00:00,1.0322,1.0323,1.0313,1.0314,1311
2013-08-07,21:05:00,1.0314,1.0324,1.0313,1.0322,816
2013-08-07,21:10:00,1.0323,1.0332,1.0322,1.0330,1453
2013-08-07,21:15:00,1.0330,1.0330,1.0323,1.0323,582
2013-08-07,21:20:00,1.0323,1.0334,1.0323,1.0331,1304
2013-08-07,21:25:00,1.0331,1.0333,1.0327,1.0331,1749
2013-08-07,21:30:00,1.0331,1.0347,1.0327,1.0342,3547
2013-08-07,21:35:00,1.0342,1.0348,1.0337,1.0340,1366
2013-08-07,21:40:00,1.0339,1.0344,1.0335,1.0336,885
2013-08-07,21:45:00,1.0336,1.0337,1.0331,1.0332,953
2013-08-07,21:50:00,1.0332,1.0334,1.0330,1.0331,1162
2013-08-07,21:55:00,1.0331,1.0344,1.0331,1.0344,1243
2013-08-07,22:00:00,1.0344,1.0350,1.0341,1.0345,1771
2013-08-07,22:05:00,1.0346,1.0350,1.0341,1.0343,910
2013-08-07,22:10:00,1.0344,1.0355,1.0344,1.0352,1968
2013-08-07,22:15:00,1.0352,1.0358,1.0348,1.0351,1737
2013-08-07,22:20:00,1.0351,1.0351,1.0346,1.0348,893
2013-08-07,22:25:00,1.0348,1.0352,1.0348,1.0350,681
2013-08-07,22:30:00,1.0350,1.0358,1.0350,1.0352,1041
2013-08-07,22:35:00,1.0353,1.0357,1.0349,1.0353,1100
2013-08-07,22:40:00,1.0353,1.0362,1.0353,1.0355,1838
2013-08-07,22:45:00,1.0354,1.0358,1.0352,1.0355,750
2013-08-07,22:50:00,1.0356,1.0356,1.0349,1.0352,912
2013-08-07,22:55:00,1.0351,1.0359,1.0350,1.0355,1319
2013-08-07,23:00:00,1.0355,1.0362,1.0351,1.0361,2425
2013-08-07,23:05:00,1.0361,1.0373,1.0359,1.0363,3167
2013-08-07,23:10:00,1.0362,1.0368,1.0356,1.0356,1652
2013-08-07,23:15:00,1.0357,1.0358,1.0348,1.0350,2065
2013-08-07,23:20:00,1.0350,1.0355,1.0349,1.0349,570
2013-08-07,23:25:00,1.0349,1.0355,1.0346,1.0355,919
2013-08-07,23:30:00,1.0354,1.0363,1.0354,1.0356,1562
2013-08-07,23:35:00,1.0356,1.0358,1.0353,1.0357,364
2013-08-07,23:40:00,1.0358,1.0359,1.0353,1.0353,152
2013-08-07,23:45:00,1.0354,1.0354,1.0348,1.0350,623
2013-08-07,23:50:00,1.0350,1.0350,1.0340,1.0341,1350
2013-08-07,23:55:00,1.0341,1.0344,1.0339,1.0339,515
2013-08-08,00:00:00,1.0339,1.0344,1.0339,1.0343,279
2013-08-08,00:05:00,1.0343,1.0344,1.0341,1.0342,239
2013-08-08,00:10:00,1.0343,1.0344,1.0339,1.0339,263
2013-08-08,00:15:00,1.0340,1.0345,1.0340,1.0343,258
2013-08-08,00:20:00,1.0343,1.0343,1.0339,1.0343,321
2013-08-08,00:25:00,1.0343,1.0347,1.0341,1.0344,676
2013-08-08,00:30:00,1.0344,1.0348,1.0344,1.0347,250
2013-08-08,00:35:00,1.0347,1.0349,1.0345,1.0345,334
2013-08-08,00:40:00,1.0345,1.0350,1.0345,1.0349,344
2013-08-08,00:45:00,1.0348,1.0350,1.0346,1.0349,251
2013-08-08,00:50:00,1.0349,1.0355,1.0349,1.0353,392
2013-08-08,00:55:00,1.0354,1.0355,1.0350,1.0354,484
2013-08-08,01:00:00,1.0355,1.0358,1.0353,1.0356,854
2013-08-08,01:05:00,1.0356,1.0361,1.0356,1.0358,478
2013-08-08,01:10:00,1.0358,1.0362,1.0357,1.0362,556
2013-08-08,01:15:00,1.0362,1.0368,1.0361,1.0365,723
2013-08-08,01:20:00,1.0365,1.0365,1.0360,1.0361,745
2013-08-08,01:25:00,1.0360,1.0361,1.0357,1.0357,370
2013-08-08,01:30:00,1.0357,1.0357,1.0354,1.0355,408
2013-08-08,01:35:00,1.0355,1.0360,1.0354,1.0359,357
2013-08-08,01:40:00,1.0359,1.0361,1.0358,1.0360,268
2013-08-08,01:45:00,1.0360,1.0360,1.0358,1.0359,129
2013-08-08,01:50:00,1.0359,1.0363,1.0359,1.0363,223
2013-08-08,01:55:00,1.0363,1.0364,1.0360,1.0361,347
2013-08-08,02:00:00,1.0361,1.0362,1.0357,1.0360,453
2013-08-08,02:05:00,1.0360,1.0365,1.0358,1.0364,323
2013-08-08,02:10:00,1.0364,1.0367,1.0361,1.0361,273
2013-08-08,02:15:00,1.0361,1.0366,1.0361,1.0366,212
2013-08-08,02:20:00,1.0366,1.0372,1.0366,1.0371,674
2013-08-08,02:25:00,1.0371,1.0381,1.0370,1.0374,1821
2013-08-08,02:30:00,1.0373,1.0381,1.0372,1.0374,785
2013-08-08,02:35:00,1.0373,1.0375,1.0370,1.0370,185
2013-08-08,02:40:00,1.0370,1.0375,1.0370,1.0375,279
2013-08-08,02:45:00,1.0375,1.0381,1.0372,1.0381,525
2013-08-08,02:50:00,1.0381,1.0383,1.0377,1.0379,575
2013-08-08,02:55:00,1.0379,1.0379,1.0376,1.0377,619
2013-08-08,03:00:00,1.0377,1.0378,1.0370,1.0371,758
2013-08-08,03:05:00,1.0371,1.0374,1.0370,1.0374,130
2013-08-08,03:10:00,1.0374,1.0375,1.0368,1.0368,283
2013-08-08,03:15:00,1.0368,1.0371,1.0368,1.0370,110
2013-08-08,03:20:00,1.0371,1.0373,1.0366,1.0372,328
2013-08-08,03:25:00,1.0372,1.0375,1.0371,1.0371,261
2013-08-08,03:30:00,1.0371,1.0371,1.0369,1.0370,190
2013-08-08,03:35:00,1.0370,1.0371,1.0364,1.0365,381
2013-08-08,03:40:00,1.0364,1.0370,1.0364,1.0367,187
2013-08-08,03:45:00,1.0367,1.0371,1.0366,1.0369,93
2013-08-08,03:50:00,1.0369,1.0372,1.0369,1.0372,126
2013-08-08,03:55:00,1.0371,1.0372,1.0370,1.0371,162
2013-08-08,04:00:00,1.0371,1.0375,1.0369,1.0374,123
2013-08-08,04:05:00,1.0374,1.0376,1.0373,1.0376,35
2013-08-08,04:10:00,1.0376,1.0376,1.0371,1.0372,77
2013-08-08,04:15:00,1.0371,1.0375,1.0371,1.0373,47
2013-08-08,04:20:00,1.0373,1.0384,1.0373,1.0381,276
2013-08-08,04:25:00,1.0380,1.0382,1.0375,1.0375,75
2013-08-08,04:30:00,1.0375,1.0381,1.0373,1.0373,114
2013-08-08,04:35:00,1.0373,1.0375,1.0372,1.0374,74
2013-08-08,04:40:00,1.0375,1.0377,1.0372,1.0374,41
2013-08-08,04:45:00,1.0374,1.0375,1.0372,1.0375,38
2013-08-08,04:50:00,1.0375,1.0383,1.0375,1.0383,46
2013-08-08,04:55:00,1.0384,1.0385,1.0379,1.0385,258
2013-08-08,05:05:00,1.0378,1.0378,1.0378,1.0378,1
2013-08-08,06:00:00,1.0376,1.0380,1.0375,1.0375,124
2013-08-08,06:05:00,1.0375,1.0378,1.0374,1.0376,48
2013-08-08,06:10:00,1.0376,1.0376,1.0369,1.0370,71
2013-08-08,06:15:00,1.0370,1.0375,1.0370,1.0371,95
2013-08-08,06:20:00,1.0369,1.0376,1.0369,1.0372,74
2013-08-08,06:25:00,1.0371,1.0372,1.0367,1.0368,130
2013-08-08,06:30:00,1.0368,1.0372,1.0368,1.0372,82
2013-08-08,06:35:00,1.0372,1.0375,1.0371,1.0372,33
2013-08-08,06:40:00,1.0372,1.0372,1.0370,1.0371,66
2013-08-08,06:45:00,1.0371,1.0373,1.0370,1.0370,74
2013-08-08,06:50:00,1.0370,1.0370,1.0369,1.0369,15
2013-08-08,06:55:00,1.0369,1.0369,1.0361,1.0362,300
2013-08-08,07:00:00,1.0363,1.0369,1.0362,1.0365,214
2013-08-08,07:05:00,1.0366,1.0366,1.0364,1.0365,33
2013-08-08,07:10:00,1.0365,1.0371,1.0365,1.0368,73
2013-08-08,07:15:00,1.0368,1.0368,1.0364,1.0364,75
2013-08-08,07:20:00,1.0364,1.0364,1.0361,1.0362,42
2013-08-08,07:25:00,1.0361,1.0363,1.0357,1.0357,103
2013-08-08,07:30:00,1.0356,1.0359,1.0354,1.0359,103
2013-08-08,07:35:00,1.0359,1.0360,1.0359,1.0359,22
2013-08-08,07:40:00,1.0360,1.0363,1.0360,1.0360,120
2013-08-08,07:45:00,1.0361,1.0364,1.0359,1.0363,71
2013-08-08,07:50:00,1.0361,1.0363,1.0356,1.0357,77
2013-08-08,07:55:00,1.0356,1.0359,1.0356,1.0357,163
2013-08-08,08:00:00,1.0357,1.0360,1.0343,1.0343,1231
2013-08-08,08:05:00,1.0343,1.0347,1.0340,1.0342,819
2013-08-08,08:10:00,1.0342,1.0343,1.0332,1.0340,1243
2013-08-08,08:15:00,1.0339,1.0341,1.0331,1.0339,1126
2013-08-08,08:20:00,1.0338,1.0338,1.0332,1.0334,645
2013-08-08,08:25:00,1.0335,1.0343,1.0335,1.0336,484
2013-08-08,08:30:00,1.0336,1.0346,1.0333,1.0342,743
2013-08-08,08:35:00,1.0343,1.0343,1.0337,1.0341,370
2013-08-08,08:40:00,1.0341,1.0349,1.0340,1.0347,450
2013-08-08,08:45:00,1.0345,1.0350,1.0345,1.0346,567
2013-08-08,08:50:00,1.0345,1.0345,1.0340,1.0341,370
2013-08-08,08:55:00,1.0342,1.0344,1.0339,1.0341,217
2013-08-08,09:00:00,1.0342,1.0343,1.0325,1.0327,1100
2013-08-08,09:05:00,1.0327,1.0328,1.0323,1.0325,618
2013-08-08,09:10:00,1.0325,1.0326,1.0317,1.0323,689
2013-08-08,09:15:00,1.0322,1.0331,1.0321,1.0329,509
2013-08-08,09:20:00,1.0329,1.0332,1.0325,1.0331,345
2013-08-08,09:25:00,1.0332,1.0332,1.0328,1.0331,102
2013-08-08,09:30:00,1.0330,1.0342,1.0328,1.0340,876
2013-08-08,09:35:00,1.0341,1.0344,1.0338,1.0340,485
2013-08-08,09:40:00,1.0340,1.0346,1.0340,1.0342,420
2013-08-08,09:45:00,1.0342,1.0351,1.0338,1.0348,762
2013-08-08,09:50:00,1.0349,1.0356,1.0348,1.0354,348
2013-08-08,09:55:00,1.0354,1.0359,1.0352,1.0353,537
2013-08-08,10:00:00,1.0354,1.0354,1.0348,1.0349,482
2013-08-08,10:05:00,1.0349,1.0349,1.0346,1.0349,268
2013-08-08,10:10:00,1.0350,1.0352,1.0349,1.0351,233
2013-08-08,10:15:00,1.0351,1.0352,1.0350,1.0351,216
2013-08-08,10:20:00,1.0350,1.0350,1.0345,1.0347,445
2013-08-08,10:25:00,1.0348,1.0353,1.0348,1.0353,202
2013-08-08,10:30:00,1.0353,1.0353,1.0347,1.0347,255
2013-08-08,10:35:00,1.0347,1.0348,1.0346,1.0348,79
2013-08-08,10:40:00,1.0349,1.0351,1.0347,1.0348,140
2013-08-08,10:45:00,1.0349,1.0350,1.0343,1.0346,100
2013-08-08,10:50:00,1.0345,1.0349,1.0345,1.0345,78
2013-08-08,10:55:00,1.0345,1.0354,1.0344,1.0352,702
2013-08-08,11:00:00,1.0352,1.0367,1.0352,1.0358,1273
2013-08-08,11:05:00,1.0358,1.0358,1.0334,1.0342,1651
2013-08-08,11:10:00,1.0341,1.0346,1.0339,1.0339,559
2013-08-08,11:15:00,1.0339,1.0339,1.0326,1.0331,853
2013-08-08,11:20:00,1.0331,1.0339,1.0328,1.0338,422
2013-08-08,11:25:00,1.0338,1.0339,1.0335,1.0336,233
2013-08-08,11:30:00,1.0337,1.0338,1.0329,1.0336,661
2013-08-08,11:35:00,1.0335,1.0337,1.0331,1.0334,329
2013-08-08,11:40:00,1.0334,1.0342,1.0333,1.0339,323
2013-08-08,11:45:00,1.0339,1.0341,1.0336,1.0337,170
2013-08-08,11:50:00,1.0338,1.0341,1.0338,1.0340,152
2013-08-08,11:55:00,1.0339,1.0339,1.0336,1.0339,222
2013-08-08,12:00:00,1.0339,1.0342,1.0337,1.0340,192
2013-08-08,12:05:00,1.0340,1.0341,1.0336,1.0336,124
2013-08-08,12:10:00,1.0336,1.0336,1.0332,1.0333,120
2013-08-08,12:15:00,1.0333,1.0337,1.0332,1.0335,251
2013-08-08,12:20:00,1.0334,1.0334,1.0330,1.0330,239
2013-08-08,12:25:00,1.0330,1.0333,1.0328,1.0328,184
2013-08-08,12:30:00,1.0328,1.0330,1.0326,1.0327,303
2013-08-08,12:35:00,1.0327,1.0334,1.0327,1.0333,270
2013-08-08,12:40:00,1.0333,1.0336,1.0332,1.0335,227
2013-08-08,12:45:00,1.0336,1.0342,1.0336,1.0339,420
2013-08-08,12:50:00,1.0340,1.0340,1.0336,1.0340,306
2013-08-08,12:55:00,1.0341,1.0351,1.0340,1.0350,651
2013-08-08,13:00:00,1.0351,1.0359,1.0351,1.0353,953
2013-08-08,13:05:00,1.0352,1.0356,1.0350,1.0350,323
2013-08-08,13:10:00,1.0350,1.0352,1.0346,1.0351,532
2013-08-08,13:15:00,1.0351,1.0353,1.0346,1.0346,318
2013-08-08,13:20:00,1.0347,1.0350,1.0343,1.0350,386
2013-08-08,13:25:00,1.0349,1.0362,1.0349,1.0361,641
2013-08-08,13:30:00,1.0360,1.0378,1.0359,1.0374,2227
2013-08-08,13:35:00,1.0375,1.0394,1.0373,1.0391,2063
2013-08-08,13:40:00,1.0391,1.0400,1.0385,1.0395,1355
2013-08-08,13:45:00,1.0395,1.0400,1.0390,1.0392,807
2013-08-08,13:50:00,1.0392,1.0395,1.0386,1.0386,895
2013-08-08,13:55:00,1.0387,1.0399,1.0386,1.0395,805
2013-08-08,14:00:00,1.0396,1.0398,1.0386,1.0388,532
2013-08-08,14:05:00,1.0388,1.0389,1.0378,1.0381,729
2013-08-08,14:10:00,1.0381,1.0384,1.0378,1.0381,556
2013-08-08,14:15:00,1.0381,1.0382,1.0376,1.0382,643
2013-08-08,14:20:00,1.0381,1.0386,1.0381,1.0383,252
2013-08-08,14:25:00,1.0383,1.0388,1.0379,1.0388,265
2013-08-08,14:30:00,1.0387,1.0406,1.0386,1.0401,1738
2013-08-08,14:35:00,1.0400,1.0400,1.0394,1.0396,460
2013-08-08,14:40:00,1.0395,1.0408,1.0392,1.0405,1061
2013-08-08,14:45:00,1.0405,1.0405,1.0397,1.0399,444
2013-08-08,14:50:00,1.0398,1.0399,1.0395,1.0398,167
2013-08-08,14:55:00,1.0398,1.0399,1.0397,1.0399,157
2013-08-08,15:00:00,1.0399,1.0404,1.0395,1.0396,588
2013-08-08,15:05:00,1.0397,1.0401,1.0396,1.0400,460
2013-08-08,15:10:00,1.0399,1.0399,1.0390,1.0392,349
2013-08-08,15:15:00,1.0393,1.0393,1.0381,1.0385,812
2013-08-08,15:20:00,1.0386,1.0390,1.0384,1.0384,339
2013-08-08,15:25:00,1.0385,1.0393,1.0385,1.0393,312
2013-08-08,15:30:00,1.0393,1.0406,1.0393,1.0405,551
2013-08-08,15:35:00,1.0404,1.0404,1.0392,1.0395,585
2013-08-08,15:40:00,1.0396,1.0396,1.0373,1.0376,1646
2013-08-08,15:45:00,1.0378,1.0382,1.0377,1.0379,542
2013-08-08,15:50:00,1.0380,1.0381,1.0375,1.0377,272
2013-08-08,15:55:00,1.0377,1.0405,1.0377,1.0393,2310
2013-08-08,16:00:00,1.0393,1.0397,1.0378,1.0388,1525
2013-08-08,16:05:00,1.0389,1.0390,1.0379,1.0385,523
2013-08-08,16:10:00,1.0385,1.0390,1.0378,1.0382,542
2013-08-08,16:15:00,1.0381,1.0385,1.0373,1.0383,649
2013-08-08,16:20:00,1.0383,1.0385,1.0380,1.0382,242
2013-08-08,16:25:00,1.0381,1.0390,1.0381,1.0385,425
2013-08-08,16:30:00,1.0385,1.0394,1.0385,1.0388,393
2013-08-08,16:35:00,1.0388,1.0393,1.0388,1.0390,265
2013-08-08,16:40:00,1.0390,1.0390,1.0385,1.0387,170
2013-08-08,16:45:00,1.0387,1.0387,1.0381,1.0384,194
2013-08-08,16:50:00,1.0385,1.0389,1.0381,1.0387,390
2013-08-08,16:55:00,1.0387,1.0390,1.0385,1.0385,223
2013-08-08,17:00:00,1.0384,1.0389,1.0383,1.0386,188
2013-08-08,17:05:00,1.0384,1.0387,1.0383,1.0386,170
2013-08-08,17:10:00,1.0386,1.0386,1.0383,1.0385,95
2013-08-08,17:15:00,1.0385,1.0385,1.0380,1.0380,191
2013-08-08,17:20:00,1.0380,1.0380,1.0375,1.0379,553
2013-08-08,17:25:00,1.0378,1.0385,1.0378,1.0385,216
2013-08-08,17:30:00,1.0383,1.0384,1.0382,1.0383,214
2013-08-08,17:35:00,1.0384,1.0387,1.0383,1.0387,370
2013-08-08,17:40:00,1.0387,1.0394,1.0386,1.0393,338
2013-08-08,17:45:00,1.0393,1.0396,1.0390,1.0396,330
2013-08-08,17:50:00,1.0396,1.0397,1.0392,1.0394,260
2013-08-08,17:55:00,1.0394,1.0395,1.0391,1.0394,184
2013-08-08,18:00:00,1.0393,1.0395,1.0389,1.0389,345
2013-08-08,18:05:00,1.0389,1.0389,1.0380,1.0383,464
2013-08-08,18:10:00,1.0382,1.0388,1.0382,1.0387,547
2013-08-08,18:15:00,1.0387,1.0387,1.0383,1.0387,290
2013-08-08,18:20:00,1.0387,1.0389,1.0385,1.0388,151
2013-08-08,18:25:00,1.0388,1.0394,1.0385,1.0390,415
2013-08-08,18:30:00,1.0390,1.0392,1.0389,1.0390,134
2013-08-08,18:35:00,1.0390,1.0391,1.0389,1.0390,167
2013-08-08,18:40:00,1.0391,1.0394,1.0390,1.0391,206
2013-08-08,18:45:00,1.0391,1.0391,1.0387,1.0388,98
2013-08-08,18:50:00,1.0388,1.0388,1.0382,1.0384,439
2013-08-08,18:55:00,1.0384,1.0388,1.0383,1.0383,308
2013-08-08,19:00:00,1.0383,1.0384,1.0381,1.0383,317
2013-08-08,19:05:00,1.0383,1.0384,1.0379,1.0380,545
2013-08-08,19:10:00,1.0380,1.0384,1.0379,1.0381,222
2013-08-08,19:15:00,1.0381,1.0383,1.0379,1.0382,105
2013-08-08,19:20:00,1.0383,1.0385,1.0381,1.0385,75
2013-08-08,19:25:00,1.0384,1.0386,1.0382,1.0385,175
2013-08-08,19:30:00,1.0386,1.0387,1.0384,1.0384,69
2013-08-08,19:35:00,1.0384,1.0384,1.0383,1.0383,99
2013-08-08,19:40:00,1.0383,1.0385,1.0383,1.0385,81
2013-08-08,19:45:00,1.0386,1.0389,1.0385,1.0385,614
2013-08-08,19:50:00,1.0385,1.0390,1.0385,1.0388,205
2013-08-08,19:55:00,1.0388,1.0388,1.0383,1.0387,410
2013-08-08,20:00:00,1.0386,1.0390,1.0384,1.0389,426
2013-08-08,20:05:00,1.0388,1.0391,1.0385,1.0388,226
2013-08-08,20:10:00,1.0389,1.0389,1.0384,1.0384,255
2013-08-08,20:15:00,1.0384,1.0385,1.0380,1.0381,410
2013-08-08,20:20:00,1.0383,1.0384,1.0377,1.0378,445
2013-08-08,20:25:00,1.0378,1.0379,1.0375,1.0375,849
2013-08-08,20:30:00,1.0376,1.0393,1.0368,1.0392,2492
2013-08-08,20:35:00,1.0391,1.0397,1.0391,1.0394,1533
2013-08-08,20:40:00,1.0394,1.0402,1.0393,1.0401,1248
2013-08-08,20:45:00,1.0401,1.0405,1.0398,1.0398,1246
2013-08-08,20:50:00,1.0398,1.0406,1.0398,1.0405,515
2013-08-08,20:55:00,1.0404,1.0414,1.0404,1.0408,2217
2013-08-08,21:00:00,1.0409,1.0412,1.0395,1.0397,1898
2013-08-08,21:05:00,1.0397,1.0404,1.0397,1.0404,753
2013-08-08,21:10:00,1.0404,1.0408,1.0399,1.0407,399
2013-08-08,21:15:00,1.0408,1.0414,1.0406,1.0408,1093
2013-08-08,21:20:00,1.0408,1.0408,1.0399,1.0401,641
2013-08-08,21:25:00,1.0401,1.0404,1.0395,1.0395,520
2013-08-08,21:30:00,1.0395,1.0396,1.0391,1.0395,626
2013-08-08,21:35:00,1.0395,1.0397,1.0390,1.0395,844
2013-08-08,21:40:00,1.0395,1.0398,1.0394,1.0397,424
2013-08-08,21:45:00,1.0398,1.0404,1.0397,1.0399,578
2013-08-08,21:50:00,1.0398,1.0407,1.0397,1.0406,795
2013-08-08,21:55:00,1.0406,1.0408,1.0403,1.0407,520
2013-08-08,22:00:00,1.0407,1.0408,1.0400,1.0405,1289
2013-08-08,22:05:00,1.0405,1.0415,1.0403,1.0413,1473
2013-08-08,22:10:00,1.0413,1.0423,1.0409,1.0422,2702
2013-08-08,22:15:00,1.0421,1.0427,1.0417,1.0422,2804
2013-08-08,22:20:00,1.0423,1.0425,1.0414,1.0415,1568
2013-08-08,22:25:00,1.0415,1.0421,1.0414,1.0416,583
2013-08-08,22:30:00,1.0416,1.0430,1.0415,1.0429,1275
2013-08-08,22:35:00,1.0429,1.0429,1.0421,1.0425,1038
2013-08-08,22:40:00,1.0425,1.0435,1.0425,1.0435,2061
2013-08-08,22:45:00,1.0435,1.0440,1.0432,1.0435,2315
2013-08-08,22:50:00,1.0436,1.0438,1.0432,1.0434,819
2013-08-08,22:55:00,1.0435,1.0438,1.0430,1.0431,1388
2013-08-08,23:00:00,1.0431,1.0436,1.0428,1.0433,1123
2013-08-08,23:05:00,1.0433,1.0436,1.0431,1.0433,637
2013-08-08,23:10:00,1.0434,1.0436,1.0429,1.0430,975
2013-08-08,23:15:00,1.0429,1.0429,1.0425,1.0426,882
2013-08-08,23:20:00,1.0426,1.0427,1.0422,1.0426,928
2013-08-08,23:25:00,1.0425,1.0426,1.0418,1.0419,816
2013-08-08,23:30:00,1.0419,1.0425,1.0416,1.0424,855
2013-08-08,23:35:00,1.0424,1.0427,1.0422,1.0424,382
2013-08-08,23:40:00,1.0424,1.0426,1.0418,1.0425,743
2013-08-08,23:45:00,1.0424,1.0426,1.0420,1.0423,694
2013-08-08,23:50:00,1.0423,1.0424,1.0417,1.0417,973
2013-08-08,23:55:00,1.0418,1.0421,1.0415,1.0415,805
2013-08-09,00:00:00,1.0415,1.0415,1.0407,1.0410,1436
2013-08-09,00:05:00,1.0410,1.0417,1.0410,1.0415,860
2013-08-09,00:10:00,1.0414,1.0421,1.0413,1.0416,1076
2013-08-09,00:15:00,1.0416,1.0416,1.0406,1.0410,1268
2013-08-09,00:20:00,1.0410,1.0413,1.0409,1.0410,605
2013-08-09,00:25:00,1.0410,1.0411,1.0404,1.0405,553
2013-08-09,00:30:00,1.0405,1.0405,1.0396,1.0396,1155
2013-08-09,00:35:00,1.0396,1.0401,1.0395,1.0396,435
2013-08-09,00:40:00,1.0396,1.0400,1.0391,1.0391,846
2013-08-09,00:45:00,1.0391,1.0396,1.0391,1.0393,683
2013-08-09,00:50:00,1.0393,1.0397,1.0389,1.0391,806
2013-08-09,00:55:00,1.0391,1.0394,1.0379,1.0380,1581
2013-08-09,01:00:00,1.0380,1.0386,1.0380,1.0385,1231
2013-08-09,01:05:00,1.0385,1.0391,1.0385,1.0390,1073
2013-08-09,01:10:00,1.0390,1.0392,1.0387,1.0392,357
2013-08-09,01:15:00,1.0392,1.0393,1.0390,1.0391,344
2013-08-09,01:20:00,1.0392,1.0394,1.0391,1.0392,253
2013-08-09,01:25:00,1.0391,1.0391,1.0385,1.0388,515
2013-08-09,01:30:00,1.0387,1.0387,1.0383,1.0383,145
2013-08-09,01:35:00,1.0384,1.0391,1.0384,1.0391,309
2013-08-09,01:40:00,1.0392,1.0392,1.0387,1.0388,159
2013-08-09,01:45:00,1.0388,1.0389,1.0386,1.0387,131
2013-08-09,01:50:00,1.0387,1.0387,1.0377,1.0378,1184
2013-08-09,01:55:00,1.0378,1.0379,1.0374,1.0376,616
2013-08-09,02:00:00,1.0376,1.0380,1.0374,1.0375,568
2013-08-09,02:05:00,1.0375,1.0378,1.0373,1.0377,324
2013-08-09,02:10:00,1.0378,1.0380,1.0375,1.0378,497
2013-08-09,02:15:00,1.0377,1.0380,1.0377,1.0379,118
2013-08-09,02:20:00,1.0380,1.0380,1.0378,1.0378,84
2013-08-09,02:25:00,1.0379,1.0379,1.0376,1.0378,262
2013-08-09,02:30:00,1.0378,1.0379,1.0376,1.0377,527
2013-08-09,02:35:00,1.0376,1.0376,1.0374,1.0375,279
2013-08-09,02:40:00,1.0374,1.0378,1.0369,1.0369,804
2013-08-09,02:45:00,1.0370,1.0370,1.0363,1.0367,1412
2013-08-09,02:50:00,1.0366,1.0370,1.0366,1.0368,660
2013-08-09,02:55:00,1.0368,1.0368,1.0360,1.0362,853
2013-08-09,03:00:00,1.0361,1.0367,1.0360,1.0367,432
2013-08-09,03:05:00,1.0366,1.0368,1.0361,1.0362,435
2013-08-09,03:10:00,1.0362,1.0364,1.0356,1.0359,484
2013-08-09,03:15:00,1.0358,1.0359,1.0355,1.0356,722
2013-08-09,03:20:00,1.0356,1.0361,1.0356,1.0360,168
2013-08-09,03:25:00,1.0360,1.0360,1.0356,1.0356,164
2013-08-09,03:30:00,1.0356,1.0356,1.0345,1.0346,1036
2013-08-09,03:35:00,1.0346,1.0347,1.0341,1.0345,702
2013-08-09,03:40:00,1.0346,1.0349,1.0345,1.0348,297
2013-08-09,03:45:00,1.0347,1.0350,1.0347,1.0349,58
2013-08-09,03:50:00,1.0349,1.0350,1.0345,1.0345,209
2013-08-09,03:55:00,1.0344,1.0345,1.0343,1.0345,246
2013-08-09,04:00:00,1.0345,1.0350,1.0344,1.0347,382
2013-08-09,04:05:00,1.0347,1.0353,1.0345,1.0352,286
2013-08-09,04:10:00,1.0353,1.0353,1.0351,1.0352,83
2013-08-09,04:15:00,1.0352,1.0356,1.0351,1.0356,126
2013-08-09,04:20:00,1.0355,1.0362,1.0355,1.0358,289
2013-08-09,04:25:00,1.0357,1.0358,1.0349,1.0349,84
2013-08-09,04:30:00,1.0348,1.0351,1.0347,1.0350,44
2013-08-09,04:35:00,1.0352,1.0353,1.0351,1.0353,32
2013-08-09,04:40:00,1.0352,1.0352,1.0351,1.0351,12
2013-08-09,04:45:00,1.0351,1.0351,1.0344,1.0346,104
2013-08-09,04:50:00,1.0345,1.0345,1.0339,1.0340,174
2013-08-09,04:55:00,1.0343,1.0343,1.0340,1.0342,27
2013-08-09,05:05:00,1.0362,1.0362,1.0362,1.0362,1
2013-08-09,06:00:00,1.0350,1.0358,1.0350,1.0355,285
2013-08-09,06:05:00,1.0356,1.0356,1.0354,1.0354,25
2013-08-09,06:10:00,1.0354,1.0354,1.0353,1.0354,22
2013-08-09,06:15:00,1.0353,1.0358,1.0353,1.0354,72
2013-08-09,06:20:00,1.0354,1.0354,1.0348,1.0351,90
2013-08-09,06:25:00,1.0351,1.0356,1.0351,1.0356,56
2013-08-09,06:30:00,1.0357,1.0357,1.0355,1.0355,27
2013-08-09,06:35:00,1.0354,1.0354,1.0350,1.0350,78
2013-08-09,06:40:00,1.0350,1.0351,1.0347,1.0349,72
2013-08-09,06:45:00,1.0348,1.0348,1.0345,1.0346,63
2013-08-09,06:50:00,1.0347,1.0349,1.0347,1.0347,31
2013-08-09,06:55:00,1.0349,1.0352,1.0345,1.0345,77
2013-08-09,07:00:00,1.0344,1.0345,1.0338,1.0339,150
2013-08-09,07:05:00,1.0339,1.0344,1.0339,1.0343,135
2013-08-09,07:10:00,1.0342,1.0342,1.0334,1.0335,315
2013-08-09,07:15:00,1.0334,1.0336,1.0334,1.0336,173
2013-08-09,07:20:00,1.0336,1.0336,1.0330,1.0331,680
2013-08-09,07:25:00,1.0331,1.0334,1.0331,1.0332,84
2013-08-09,07:30:00,1.0332,1.0333,1.0326,1.0327,247
2013-08-09,07:35:00,1.0328,1.0333,1.0328,1.0332,86
2013-08-09,07:40:00,1.0332,1.0336,1.0332,1.0336,58
2013-08-09,07:45:00,1.0335,1.0340,1.0333,1.0340,114
2013-08-09,07:50:00,1.0339,1.0343,1.0338,1.0342,230
2013-08-09,07:55:00,1.0341,1.0342,1.0336,1.0336,150
2013-08-09,08:00:00,1.0337,1.0346,1.0335,1.0345,983
2013-08-09,08:05:00,1.0345,1.0346,1.0338,1.0338,624
2013-08-09,08:10:00,1.0338,1.0342,1.0335,1.0342,365
2013-08-09,08:15:00,1.0341,1.0343,1.0328,1.0328,685
2013-08-09,08:20:00,1.0328,1.0330,1.0319,1.0319,856
2013-08-09,08:25:00,1.0320,1.0326,1.0318,1.0323,596
2013-08-09,08:30:00,1.0322,1.0324,1.0312,1.0320,1174
2013-08-09,08:35:00,1.0319,1.0324,1.0317,1.0321,485
2013-08-09,08:40:00,1.0320,1.0324,1.0316,1.0322,446
2013-08-09,08:45:00,1.0322,1.0322,1.0317,1.0321,481
2013-08-09,08:50:00,1.0321,1.0327,1.0321,1.0326,782
2013-08-09,08:55:00,1.0326,1.0340,1.0325,1.0338,997
2013-08-09,09:00:00,1.0338,1.0343,1.0334,1.0342,479
2013-08-09,09:05:00,1.0341,1.0355,1.0338,1.0351,1407
2013-08-09,09:10:00,1.0350,1.0362,1.0350,1.0352,1591
2013-08-09,09:15:00,1.0352,1.0361,1.0352,1.0354,881
2013-08-09,09:20:00,1.0353,1.0353,1.0348,1.0352,587
2013-08-09,09:25:00,1.0350,1.0350,1.0340,1.0342,604
2013-08-09,09:30:00,1.0342,1.0354,1.0341,1.0350,406
2013-08-09,09:35:00,1.0350,1.0350,1.0338,1.0342,736
2013-08-09,09:40:00,1.0343,1.0350,1.0341,1.0350,434
2013-08-09,09:45:00,1.0351,1.0357,1.0346,1.0354,347
2013-08-09,09:50:00,1.0354,1.0363,1.0350,1.0359,878
2013-08-09,09:55:00,1.0358,1.0360,1.0354,1.0355,441
2013-08-09,10:00:00,1.0356,1.0356,1.0350,1.0354,441
2013-08-09,10:05:00,1.0354,1.0354,1.0346,1.0349,611
2013-08-09,10:10:00,1.0349,1.0355,1.0349,1.0355,235
2013-08-09,10:15:00,1.0354,1.0358,1.0353,1.0356,261
2013-08-09,10:20:00,1.0356,1.0357,1.0354,1.0354,109
2013-08-09,10:25:00,1.0353,1.0353,1.0348,1.0353,237
2013-08-09,10:30:00,1.0352,1.0352,1.0346,1.0348,208
2013-08-09,10:35:00,1.0348,1.0350,1.0346,1.0349,130
2013-08-09,10:40:00,1.0349,1.0349,1.0346,1.0349,57
2013-08-09,10:45:00,1.0349,1.0354,1.0349,1.0354,129
2013-08-09,10:50:00,1.0353,1.0357,1.0353,1.0354,215
2013-08-09,10:55:00,1.0355,1.0356,1.0353,1.0355,257
2013-08-09,11:00:00,1.0355,1.0356,1.0350,1.0351,129
2013-08-09,11:05:00,1.0350,1.0351,1.0348,1.0349,118
2013-08-09,11:10:00,1.0350,1.0354,1.0350,1.0352,140
2013-08-09,11:15:00,1.0351,1.0353,1.0351,1.0352,60
2013-08-09,11:20:00,1.0352,1.0363,1.0352,1.0363,421
2013-08-09,11:25:00,1.0363,1.0374,1.0361,1.0371,982
2013-08-09,11:30:00,1.0370,1.0382,1.0370,1.0378,1096
2013-08-09,11:35:00,1.0377,1.0381,1.0375,1.0378,595
2013-08-09,11:40:00,1.0378,1.0383,1.0369,1.0373,703
2013-08-09,11:45:00,1.0373,1.0373,1.0369,1.0369,268
2013-08-09,11:50:00,1.0368,1.0372,1.0366,1.0371,422
2013-08-09,11:55:00,1.0371,1.0373,1.0369,1.0372,291
2013-08-09,12:00:00,1.0372,1.0373,1.0366,1.0367,170
2013-08-09,12:05:00,1.0367,1.0369,1.0364,1.0367,231
2013-08-09,12:10:00,1.0367,1.0368,1.0363,1.0363,336
2013-08-09,12:15:00,1.0363,1.0365,1.0360,1.0361,230
2013-08-09,12:20:00,1.0361,1.0363,1.0358,1.0360,189
2013-08-09,12:25:00,1.0360,1.0364,1.0355,1.0363,605
2013-08-09,12:30:00,1.0363,1.0367,1.0362,1.0365,315
2013-08-09,12:35:00,1.0366,1.0367,1.0363,1.0366,138
2013-08-09,12:40:00,1.0366,1.0366,1.0363,1.0363,87
2013-08-09,12:45:00,1.0363,1.0364,1.0358,1.0363,296
2013-08-09,12:50:00,1.0363,1.0368,1.0360,1.0368,232
2013-08-09,12:55:00,1.0367,1.0377,1.0367,1.0373,678
2013-08-09,13:00:00,1.0373,1.0373,1.0371,1.0371,153
2013-08-09,13:05:00,1.0371,1.0371,1.0368,1.0370,165
2013-08-09,13:10:00,1.0370,1.0376,1.0370,1.0376,175
2013-08-09,13:15:00,1.0376,1.0377,1.0367,1.0369,245
2013-08-09,13:20:00,1.0370,1.0371,1.0361,1.0363,260
2013-08-09,13:25:00,1.0363,1.0364,1.0356,1.0360,260
2013-08-09,13:30:00,1.0360,1.0364,1.0349,1.0351,1274
2013-08-09,13:35:00,1.0351,1.0356,1.0350,1.0356,363
2013-08-09,13:40:00,1.0355,1.0355,1.0341,1.0341,586
2013-08-09,13:45:00,1.0342,1.0345,1.0340,1.0344,218
2013-08-09,13:50:00,1.0345,1.0347,1.0345,1.0347,194
2013-08-09,13:55:00,1.0347,1.0352,1.0347,1.0351,281
2013-08-09,14:00:00,1.0351,1.0352,1.0345,1.0348,314
2013-08-09,14:05:00,1.0348,1.0354,1.0345,1.0353,237
2013-08-09,14:10:00,1.0353,1.0353,1.0348,1.0348,285
2013-08-09,14:15:00,1.0350,1.0355,1.0348,1.0355,244
2013-08-09,14:20:00,1.0355,1.0361,1.0354,1.0359,341
2013-08-09,14:25:00,1.0358,1.0360,1.0355,1.0358,256
2013-08-09,14:30:00,1.0359,1.0362,1.0359,1.0360,179
2013-08-09,14:35:00,1.0360,1.0361,1.0359,1.0360,72
2013-08-09,14:40:00,1.0361,1.0361,1.0353,1.0353,163
2013-08-09,14:45:00,1.0352,1.0352,1.0347,1.0348,213
2013-08-09,14:50:00,1.0348,1.0351,1.0344,1.0346,179
2013-08-09,14:55:00,1.0346,1.0349,1.0345,1.0348,177
2013-08-09,15:00:00,1.0348,1.0348,1.0336,1.0337,480
2013-08-09,15:05:00,1.0336,1.0337,1.0332,1.0335,773
2013-08-09,15:10:00,1.0335,1.0340,1.0334,1.0339,220
2013-08-09,15:15:00,1.0339,1.0344,1.0336,1.0342,217
2013-08-09,15:20:00,1.0342,1.0349,1.0341,1.0346,273
2013-08-09,15:25:00,1.0346,1.0351,1.0345,1.0349,157
2013-08-09,15:30:00,1.0348,1.0348,1.0343,1.0348,257
2013-08-09,15:35:00,1.0348,1.0355,1.0348,1.0354,301
2013-08-09,15:40:00,1.0353,1.0355,1.0350,1.0352,303
2013-08-09,15:45:00,1.0353,1.0354,1.0348,1.0350,126
2013-08-09,15:50:00,1.0349,1.0349,1.0344,1.0346,412
2013-08-09,15:55:00,1.0346,1.0349,1.0345,1.0347,110
2013-08-09,16:00:00,1.0347,1.0348,1.0343,1.0345,276
2013-08-09,16:05:00,1.0346,1.0346,1.0336,1.0339,342
2013-08-09,16:10:00,1.0338,1.0341,1.0336,1.0337,177
2013-08-09,16:15:00,1.0337,1.0345,1.0337,1.0345,337
2013-08-09,16:20:00,1.0345,1.0345,1.0341,1.0341,214
2013-08-09,16:25:00,1.0343,1.0345,1.0340,1.0345,175
2013-08-09,16:30:00,1.0344,1.0350,1.0344,1.0347,316
2013-08-09,16:35:00,1.0346,1.0350,1.0346,1.0346,257
2013-08-09,16:40:00,1.0346,1.0347,1.0342,1.0342,339
2013-08-09,16:45:00,1.0342,1.0345,1.0342,1.0342,107
2013-08-09,16:50:00,1.0342,1.0348,1.0342,1.0347,296
2013-08-09,16:55:00,1.0348,1.0351,1.0343,1.0344,365
2013-08-09,17:00:00,1.0344,1.0351,1.0342,1.0348,470
2013-08-09,17:05:00,1.0347,1.0348,1.0345,1.0345,164
2013-08-09,17:10:00,1.0346,1.0350,1.0346,1.0348,208
2013-08-09,17:15:00,1.0349,1.0350,1.0346,1.0346,111
2013-08-09,17:20:00,1.0345,1.0346,1.0344,1.0346,151
2013-08-09,17:25:00,1.0346,1.0347,1.0345,1.0345,38
2013-08-09,17:30:00,1.0346,1.0348,1.0346,1.0346,116
2013-08-09,17:35:00,1.0346,1.0350,1.0345,1.0350,113
2013-08-09,17:40:00,1.0351,1.0355,1.0350,1.0353,309
2013-08-09,17:45:00,1.0353,1.0358,1.0353,1.0355,219
2013-08-09,17:50:00,1.0355,1.0365,1.0355,1.0363,914
2013-08-09,17:55:00,1.0363,1.0366,1.0359,1.0360,546
2013-08-09,18:00:00,1.0361,1.0363,1.0359,1.0361,340
2013-08-09,18:05:00,1.0361,1.0365,1.0361,1.0362,212
2013-08-09,18:10:00,1.0362,1.0369,1.0361,1.0368,314
2013-08-09,18:15:00,1.0368,1.0375,1.0368,1.0374,430
2013-08-09,18:20:00,1.0374,1.0374,1.0368,1.0369,276
2013-08-09,18:25:00,1.0369,1.0370,1.0369,1.0370,80
2013-08-09,18:30:00,1.0369,1.0374,1.0368,1.0374,201
2013-08-09,18:35:00,1.0373,1.0375,1.0371,1.0374,332
2013-08-09,18:40:00,1.0375,1.0375,1.0368,1.0370,185
2013-08-09,18:45:00,1.0370,1.0370,1.0366,1.0367,199
2013-08-09,18:50:00,1.0367,1.0368,1.0365,1.0365,196
2013-08-09,18:55:00,1.0364,1.0369,1.0363,1.0368,355
2013-08-09,19:00:00,1.0367,1.0370,1.0364,1.0364,226
2013-08-09,19:05:00,1.0363,1.0366,1.0361,1.0366,166
2013-08-09,19:10:00,1.0366,1.0366,1.0358,1.0359,392
2013-08-09,19:15:00,1.0359,1.0361,1.0356,1.0358,301
2013-08-09,19:20:00,1.0357,1.0359,1.0356,1.0357,279
2013-08-09,19:25:00,1.0357,1.0360,1.0357,1.0360,139
2013-08-09,19:30:00,1.0361,1.0361,1.0359,1.0359,87
2013-08-09,19:35:00,1.0360,1.0360,1.0358,1.0358,99
2013-08-09,19:40:00,1.0358,1.0360,1.0358,1.0359,75
2013-08-09,19:45:00,1.0360,1.0363,1.0360,1.0363,156
2013-08-09,19:50:00,1.0364,1.0372,1.0364,1.0372,616
2013-08-09,19:55:00,1.0372,1.0373,1.0367,1.0367,406
2013-08-09,20:00:00,1.0367,1.0372,1.0367,1.0371,295
2013-08-09,20:05:00,1.0371,1.0372,1.0367,1.0368,520
2013-08-09,20:10:00,1.0368,1.0372,1.0368,1.0372,155
2013-08-09,20:15:00,1.0372,1.0373,1.0368,1.0369,164
2013-08-09,20:20:00,1.0369,1.0371,1.0363,1.0365,432
2013-08-09,20:25:00,1.0365,1.0369,1.0362,1.0365,471
2013-08-09,20:30:00,1.0365,1.0373,1.0365,1.0370,583
2013-08-09,20:35:00,1.0371,1.0382,1.0368,1.0377,1249
2013-08-09,20:40:00,1.0377,1.0393,1.0377,1.0392,2297
2013-08-09,20:45:00,1.0392,1.0393,1.0386,1.0388,825
2013-08-09,20:50:00,1.0389,1.0389,1.0382,1.0383,544
2013-08-09,20:55:00,1.0383,1.0387,1.0381,1.0386,520
2013-08-09,21:00:00,1.0387,1.0392,1.0385,1.0387,538
2013-08-09,21:05:00,1.0387,1.0387,1.0379,1.0380,608
2013-08-09,21:10:00,1.0379,1.0386,1.0379,1.0385,416
2013-08-09,21:15:00,1.0384,1.0384,1.0381,1.0383,296
2013-08-09,21:20:00,1.0383,1.0383,1.0379,1.0381,295
2013-08-09,21:25:00,1.0380,1.0382,1.0375,1.0376,802
2013-08-09,21:30:00,1.0377,1.0377,1.0369,1.0373,724
2013-08-09,21:35:00,1.0373,1.0373,1.0367,1.0372,513
2013-08-09,21:40:00,1.0371,1.0374,1.0369,1.0374,699
2013-08-09,21:45:00,1.0374,1.0376,1.0371,1.0375,733
2013-08-09,21:50:00,1.0375,1.0380,1.0373,1.0379,599
2013-08-09,21:55:00,1.0378,1.0381,1.0373,1.0374,664
2013-08-09,22:00:00,1.0375,1.0380,1.0374,1.0378,565
2013-08-09,22:05:00,1.0377,1.0388,1.0376,1.0387,915
2013-08-09,22:10:00,1.0387,1.0389,1.0385,1.0385,602
2013-08-09,22:15:00,1.0384,1.0390,1.0384,1.0389,819
2013-08-09,22:20:00,1.0389,1.0398,1.0388,1.0394,1180
2013-08-09,22:25:00,1.0395,1.0396,1.0393,1.0393,516
2013-08-09,22:30:00,1.0392,1.0393,1.0388,1.0390,610
2013-08-09,22:35:00,1.0389,1.0396,1.0389,1.0390,604
2013-08-09,22:40:00,1.0390,1.0392,1.0389,1.0389,283
2013-08-09,22:45:00,1.0390,1.0392,1.0387,1.0392,439
2013-08-09,22:50:00,1.0392,1.0395,1.0389,1.0395,500
2013-08-09,22:55:00,1.0395,1.0397,1.0390,1.0390,701
2013-08-09,23:00:00,1.0390,1.0392,1.0388,1.0391,715
2013-08-09,23:05:00,1.0391,1.0392,1.0382,1.0383,1147
2013-08-09,23:10:00,1.0384,1.0384,1.0378,1.0379,542
2013-08-09,23:15:00,1.0379,1.0387,1.0378,1.0386,710
2013-08-09,23:20:00,1.0385,1.0391,1.0383,1.0390,695
2013-08-09,23:25:00,1.0391,1.0401,1.0390,1.0391,1761
2013-08-09,23:30:00,1.0391,1.0394,1.0387,1.0388,824
2013-08-09,23:35:00,1.0388,1.0388,1.0384,1.0387,437
2013-08-09,23:40:00,1.0387,1.0388,1.0382,1.0384,666
2013-08-09,23:45:00,1.0385,1.0386,1.0382,1.0385,332
2013-08-09,23:50:00,1.0386,1.0388,1.0384,1.0387,456
2013-08-09,23:55:00,1.0387,1.0392,1.0383,1.0392,399
2013-08-10,00:00:00,1.0392,1.0392,1.0387,1.0391,271
2013-08-10,00:05:00,1.0392,1.0394,1.0390,1.0390,337
2013-08-10,00:10:00,1.0390,1.0390,1.0382,1.0383,328
2013-08-10,00:15:00,1.0384,1.0384,1.0374,1.0376,1062
2013-08-10,00:20:00,1.0375,1.0376,1.0368,1.0373,713
2013-08-10,00:25:00,1.0372,1.0376,1.0369,1.0376,469
2013-08-10,00:30:00,1.0375,1.0376,1.0368,1.0370,836
2013-08-10,00:35:00,1.0371,1.0372,1.0367,1.0369,411
2013-08-10,00:40:00,1.0368,1.0370,1.0365,1.0370,597
2013-08-10,00:45:00,1.0369,1.0374,1.0369,1.0373,318
2013-08-10,00:50:00,1.0372,1.0378,1.0372,1.0378,537
2013-08-10,00:55:00,1.0377,1.0378,1.0374,1.0377,317
2013-08-10,01:00:00,1.0378,1.0378,1.0370,1.0372,439
2013-08-10,01:05:00,1.0373,1.0377,1.0372,1.0375,214
2013-08-10,01:10:00,1.0375,1.0377,1.0371,1.0373,263
2013-08-10,01:15:00,1.0373,1.0375,1.0372,1.0372,251
2013-08-10,01:20:00,1.0371,1.0372,1.0368,1.0370,406
2013-08-10,01:25:00,1.0370,1.0371,1.0367,1.0368,234
2013-08-10,01:30:00,1.0367,1.0371,1.0367,1.0371,160
2013-08-10,01:35:00,1.0371,1.0375,1.0371,1.0374,126
2013-08-10,01:40:00,1.0375,1.0376,1.0374,1.0375,98
2013-08-10,01:45:00,1.0374,1.0377,1.0374,1.0374,263
2013-08-10,01:50:00,1.0375,1.0379,1.0375,1.0377,212
2013-08-10,01:55:00,1.0376,1.0378,1.0376,1.0377,55
2013-08-10,02:00:00,1.0378,1.0379,1.0374,1.0376,218
2013-08-10,02:05:00,1.0376,1.0383,1.0375,1.0383,659
2013-08-10,02:10:00,1.0383,1.0384,1.0375,1.0375,418
2013-08-10,02:15:00,1.0376,1.0382,1.0376,1.0381,452
2013-08-10,02:20:00,1.0381,1.0384,1.0380,1.0380,265
2013-08-10,02:25:00,1.0380,1.0383,1.0380,1.0381,211
2013-08-10,02:30:00,1.0381,1.0384,1.0380,1.0383,197
2013-08-10,02:35:00,1.0383,1.0389,1.0383,1.0387,402
2013-08-10,02:40:00,1.0387,1.0388,1.0382,1.0383,440
2013-08-10,02:45:00,1.0383,1.0387,1.0382,1.0383,328
2013-08-10,02:50:00,1.0384,1.0387,1.0383,1.0386,184
2013-08-10,02:55:00,1.0387,1.0387,1.0379,1.0383,1391
2013-08-10,03:00:00,1.0384,1.0384,1.0379,1.0379,330
2013-08-10,03:05:00,1.0380,1.0384,1.0380,1.0384,245
2013-08-10,03:10:00,1.0384,1.0386,1.0384,1.0385,166
2013-08-10,03:15:00,1.0384,1.0386,1.0382,1.0385,212
2013-08-10,03:20:00,1.0385,1.0395,1.0385,1.0393,703
2013-08-10,03:25:00,1.0393,1.0402,1.0393,1.0398,927
2013-08-10,03:30:00,1.0399,1.0404,1.0398,1.0403,278
2013-08-10,03:35:00,1.0403,1.0404,1.0395,1.0398,583
2013-08-10,03:40:00,1.0397,1.0397,1.0390,1.0395,432
2013-08-10,03:45:00,1.0394,1.0400,1.0394,1.0397,253
2013-08-10,03:50:00,1.0397,1.0400,1.0396,1.0399,174
2013-08-10,03:55:00,1.0400,1.0401,1.0397,1.0398,332
2013-08-10,04:00:00,1.0398,1.0401,1.0397,1.0398,123
2013-08-10,04:05:00,1.0398,1.0398,1.0393,1.0393,117
2013-08-10,04:10:00,1.0394,1.0394,1.0393,1.0394,20
2013-08-10,04:15:00,1.0394,1.0394,1.0389,1.0391,70
2013-08-10,04:20:00,1.0393,1.0393,1.0393,1.0393,5
2013-08-10,04:25:00,1.0393,1.0394,1.0393,1.0394,4
2013-08-10,04:30:00,1.0394,1.0394,1.0394,1.0394,1
2013-08-10,04:35:00,1.0392,1.0394,1.0390,1.0391,13
2013-08-10,04:40:00,1.0394,1.0394,1.0389,1.0391,69
2013-08-10,04:45:00,1.0391,1.0392,1.0389,1.0392,49
2013-08-10,04:50:00,1.0393,1.0393,1.0389,1.0392,73
2013-08-10,04:55:00,1.0391,1.0396,1.0388,1.0388,69
2013-08-10,05:05:00,1.0384,1.0384,1.0384,1.0384,1
2013-08-12,06:00:00,1.0384,1.0390,1.0383,1.0388,268
2013-08-12,06:05:00,1.0388,1.0392,1.0387,1.0388,88
2013-08-12,06:10:00,1.0389,1.0389,1.0386,1.0388,20
2013-08-12,06:15:00,1.0387,1.0387,1.0384,1.0384,67
2013-08-12,06:20:00,1.0385,1.0385,1.0379,1.0382,130
2013-08-12,06:25:00,1.0382,1.0382,1.0382,1.0382,32
2013-08-12,06:30:00,1.0382,1.0387,1.0382,1.0385,71
2013-08-12,06:35:00,1.0385,1.0391,1.0385,1.0390,39
2013-08-12,06:40:00,1.0389,1.0390,1.0386,1.0388,35
2013-08-12,06:45:00,1.0388,1.0388,1.0386,1.0386,79
2013-08-12,06:50:00,1.0387,1.0387,1.0384,1.0385,29
2013-08-12,06:55:00,1.0385,1.0385,1.0383,1.0384,20
2013-08-12,07:00:00,1.0384,1.0387,1.0384,1.0387,25
2013-08-12,07:05:00,1.0386,1.0386,1.0385,1.0385,5
2013-08-12,07:10:00,1.0385,1.0385,1.0383,1.0384,53
2013-08-12,07:15:00,1.0383,1.0383,1.0383,1.0383,40
2013-08-12,07:20:00,1.0383,1.0387,1.0383,1.0387,53
2013-08-12,07:25:00,1.0387,1.0390,1.0386,1.0390,46
2013-08-12,07:30:00,1.0390,1.0390,1.0385,1.0387,82
2013-08-12,07:35:00,1.0386,1.0387,1.0386,1.0387,18
2013-08-12,07:40:00,1.0387,1.0387,1.0380,1.0381,142
2013-08-12,07:45:00,1.0380,1.0385,1.0374,1.0380,272
2013-08-12,07:50:00,1.0380,1.0427,1.0380,1.0418,2426
2013-08-12,07:55:00,1.0418,1.0418,1.0408,1.0412,361
2013-08-12,08:00:00,1.0412,1.0421,1.0405,1.0406,1393
2013-08-12,08:05:00,1.0406,1.0413,1.0403,1.0410,535
2013-08-12,08:10:00,1.0409,1.0414,1.0404,1.0405,493
2013-08-12,08:15:00,1.0405,1.0406,1.0393,1.0398,1496
2013-08-12,08:20:00,1.0398,1.0403,1.0397,1.0402,508
2013-08-12,08:25:00,1.0402,1.0403,1.0393,1.0394,857
2013-08-12,08:30:00,1.0395,1.0396,1.0388,1.0392,545
2013-08-12,08:35:00,1.0392,1.0399,1.0391,1.0394,301
2013-08-12,08:40:00,1.0394,1.0400,1.0389,1.0399,718
2013-08-12,08:45:00,1.0400,1.0401,1.0398,1.0399,249
2013-08-12,08:50:00,1.0399,1.0400,1.0392,1.0396,355
2013-08-12,08:55:00,1.0396,1.0402,1.0394,1.0402,592
2013-08-12,09:00:00,1.0401,1.0403,1.0394,1.0401,541
2013-08-12,09:05:00,1.0400,1.0400,1.0396,1.0399,109
2013-08-12,09:10:00,1.0399,1.0410,1.0399,1.0405,677
2013-08-12,09:15:00,1.0405,1.0411,1.0405,1.0409,454
2013-08-12,09:20:00,1.0409,1.0411,1.0403,1.0407,312
2013-08-12,09:25:00,1.0407,1.0408,1.0401,1.0403,222
2013-08-12,09:30:00,1.0404,1.0404,1.0400,1.0400,254
2013-08-12,09:35:00,1.0400,1.0401,1.0398,1.0400,102
2013-08-12,09:40:00,1.0401,1.0405,1.0399,1.0400,245
2013-08-12,09:45:00,1.0401,1.0404,1.0397,1.0398,218
2013-08-12,09:50:00,1.0397,1.0398,1.0389,1.0391,729
2013-08-12,09:55:00,1.0391,1.0395,1.0383,1.0383,824
2013-08-12,10:00:00,1.0383,1.0387,1.0382,1.0386,371
2013-08-12,10:05:00,1.0385,1.0385,1.0372,1.0377,1393
2013-08-12,10:10:00,1.0376,1.0376,1.0365,1.0370,802
2013-08-12,10:15:00,1.0370,1.0373,1.0367,1.0372,353
2013-08-12,10:20:00,1.0372,1.0372,1.0356,1.0361,1284
2013-08-12,10:25:00,1.0360,1.0360,1.0349,1.0358,1321
2013-08-12,10:30:00,1.0357,1.0362,1.0355,1.0361,411
2013-08-12,10:35:00,1.0361,1.0364,1.0360,1.0360,451
2013-08-12,10:40:00,1.0359,1.0363,1.0356,1.0356,421
2013-08-12,10:45:00,1.0356,1.0358,1.0354,1.0355,292
2013-08-12,10:50:00,1.0354,1.0360,1.0349,1.0360,615
2013-08-12,10:55:00,1.0359,1.0359,1.0356,1.0357,155
2013-08-12,11:00:00,1.0358,1.0359,1.0355,1.0358,209
2013-08-12,11:05:00,1.0358,1.0358,1.0356,1.0357,164
2013-08-12,11:10:00,1.0358,1.0367,1.0358,1.0367,387
2013-08-12,11:15:00,1.0368,1.0368,1.0363,1.0363,293
2013-08-12,11:20:00,1.0364,1.0368,1.0364,1.0365,120
2013-08-12,11:25:00,1.0366,1.0366,1.0363,1.0364,192
2013-08-12,11:30:00,1.0364,1.0370,1.0363,1.0370,215
2013-08-12,11:35:00,1.0370,1.0373,1.0366,1.0366,528
2013-08-12,11:40:00,1.0367,1.0372,1.0367,1.0370,119
2013-08-12,11:45:00,1.0370,1.0370,1.0366,1.0367,124
2013-08-12,11:50:00,1.0368,1.0368,1.0357,1.0358,694
2013-08-12,11:55:00,1.0358,1.0361,1.0357,1.0358,138
2013-08-12,12:00:00,1.0359,1.0368,1.0359,1.0366,349
2013-08-12,12:05:00,1.0366,1.0366,1.0364,1.0364,251
2013-08-12,12:10:00,1.0365,1.0368,1.0365,1.0366,229
2013-08-12,12:15:00,1.0367,1.0369,1.0366,1.0367,178
2013-08-12,12:20:00,1.0366,1.0368,1.0364,1.0368,207
2013-08-12,12:25:00,1.0368,1.0370,1.0365,1.0369,128
2013-08-12,12:30:00,1.0369,1.0373,1.0369,1.0372,187
2013-08-12,12:35:00,1.0372,1.0373,1.0370,1.0371,249
2013-08-12,12:40:00,1.0370,1.0379,1.0368,1.0377,581
2013-08-12,12:45:00,1.0377,1.0378,1.0374,1.0374,348
2013-08-12,12:50:00,1.0374,1.0375,1.0367,1.0370,347
2013-08-12,12:55:00,1.0371,1.0372,1.0368,1.0369,158
2013-08-12,13:00:00,1.0370,1.0371,1.0363,1.0366,349
2013-08-12,13:05:00,1.0367,1.0369,1.0365,1.0366,248
2013-08-12,13:10:00,1.0366,1.0368,1.0366,1.0367,63
2013-08-12,13:15:00,1.0367,1.0367,1.0362,1.0362,255
2013-08-12,13:20:00,1.0362,1.0362,1.0359,1.0359,220
2013-08-12,13:25:00,1.0359,1.0360,1.0357,1.0360,219
2013-08-12,13:30:00,1.0360,1.0363,1.0357,1.0363,381
2013-08-12,13:35:00,1.0364,1.0368,1.0363,1.0366,351
2013-08-12,13:40:00,1.0366,1.0366,1.0363,1.0364,129
2013-08-12,13:45:00,1.0363,1.0366,1.0363,1.0363,128
2013-08-12,13:50:00,1.0363,1.0363,1.0359,1.0363,182
2013-08-12,13:55:00,1.0361,1.0364,1.0361,1.0363,168
2013-08-12,14:00:00,1.0363,1.0365,1.0362,1.0364,127
2013-08-12,14:05:00,1.0364,1.0367,1.0364,1.0366,106
2013-08-12,14:10:00,1.0367,1.0371,1.0367,1.0367,416
2013-08-12,14:15:00,1.0367,1.0373,1.0367,1.0373,108
2013-08-12,14:20:00,1.0374,1.0374,1.0370,1.0370,96
2013-08-12,14:25:00,1.0369,1.0370,1.0368,1.0369,183
2013-08-12,14:30:00,1.0369,1.0370,1.0363,1.0364,158
2013-08-12,14:35:00,1.0364,1.0365,1.0363,1.0365,108
2013-08-12,14:40:00,1.0366,1.0366,1.0365,1.0365,47
2013-08-12,14:45:00,1.0365,1.0365,1.0363,1.0363,129
2013-08-12,14:50:00,1.0363,1.0363,1.0359,1.0360,89
2013-08-12,14:55:00,1.0358,1.0363,1.0357,1.0363,177
2013-08-12,15:00:00,1.0363,1.0365,1.0349,1.0350,789
2013-08-12,15:05:00,1.0350,1.0350,1.0341,1.0345,961
2013-08-12,15:10:00,1.0345,1.0346,1.0338,1.0341,1154
2013-08-12,15:15:00,1.0342,1.0345,1.0340,1.0341,590
2013-08-12,15:20:00,1.0342,1.0343,1.0338,1.0342,360
2013-08-12,15:25:00,1.0342,1.0343,1.0331,1.0332,656
2013-08-12,15:30:00,1.0333,1.0335,1.0328,1.0329,752
2013-08-12,15:35:00,1.0330,1.0333,1.0329,1.0330,524
2013-08-12,15:40:00,1.0330,1.0331,1.0326,1.0331,353
2013-08-12,15:45:00,1.0331,1.0333,1.0328,1.0331,397
2013-08-12,15:50:00,1.0330,1.0334,1.0330,1.0334,273
2013-08-12,15:55:00,1.0334,1.0337,1.0333,1.0337,312
2013-08-12,16:00:00,1.0337,1.0338,1.0329,1.0330,364
2013-08-12,16:05:00,1.0331,1.0334,1.0327,1.0333,515
2013-08-12,16:10:00,1.0333,1.0337,1.0331,1.0336,310
2013-08-12,16:15:00,1.0337,1.0339,1.0334,1.0338,185
2013-08-12,16:20:00,1.0339,1.0343,1.0338,1.0341,406
2013-08-12,16:25:00,1.0341,1.0344,1.0339,1.0341,357
2013-08-12,16:30:00,1.0342,1.0348,1.0341,1.0346,653
2013-08-12,16:35:00,1.0345,1.0346,1.0343,1.0344,396
2013-08-12,16:40:00,1.0344,1.0345,1.0339,1.0339,392
2013-08-12,16:45:00,1.0340,1.0344,1.0340,1.0343,88
2013-08-12,16:50:00,1.0342,1.0346,1.0342,1.0345,110
2013-08-12,16:55:00,1.0345,1.0350,1.0344,1.0344,472
2013-08-12,17:00:00,1.0343,1.0346,1.0343,1.0345,253
2013-08-12,17:05:00,1.0344,1.0344,1.0339,1.0342,403
2013-08-12,17:10:00,1.0342,1.0342,1.0338,1.0338,145
2013-08-12,17:15:00,1.0337,1.0339,1.0335,1.0339,261
2013-08-12,17:20:00,1.0340,1.0342,1.0339,1.0339,298
2013-08-12,17:25:00,1.0339,1.0343,1.0338,1.0342,241
2013-08-12,17:30:00,1.0343,1.0347,1.0340,1.0342,456
2013-08-12,17:35:00,1.0342,1.0343,1.0340,1.0343,183
2013-08-12,17:40:00,1.0344,1.0345,1.0342,1.0342,85
2013-08-12,17:45:00,1.0341,1.0341,1.0337,1.0337,83
2013-08-12,17:50:00,1.0337,1.0339,1.0337,1.0338,148
2013-08-12,17:55:00,1.0339,1.0340,1.0336,1.0336,205
2013-08-12,18:00:00,1.0336,1.0337,1.0329,1.0333,810
2013-08-12,18:05:00,1.0332,1.0335,1.0329,1.0333,626
2013-08-12,18:10:00,1.0334,1.0334,1.0330,1.0332,188
2013-08-12,18:15:00,1.0333,1.0335,1.0329,1.0335,175
2013-08-12,18:20:00,1.0335,1.0340,1.0333,1.0338,394
2013-08-12,18:25:00,1.0338,1.0341,1.0336,1.0336,273
2013-08-12,18:30:00,1.0337,1.0338,1.0334,1.0337,282
2013-08-12,18:35:00,1.0338,1.0340,1.0337,1.0340,239
2013-08-12,18:40:00,1.0339,1.0339,1.0333,1.0337,266
2013-08-12,18:45:00,1.0337,1.0341,1.0335,1.0340,222
2013-08-12,18:50:00,1.0340,1.0344,1.0340,1.0341,301
2013-08-12,18:55:00,1.0341,1.0343,1.0341,1.0341,96
2013-08-12,19:00:00,1.0341,1.0343,1.0341,1.0342,86
2013-08-12,19:05:00,1.0343,1.0343,1.0339,1.0339,198
2013-08-12,19:10:00,1.0339,1.0340,1.0336,1.0339,210
2013-08-12,19:15:00,1.0338,1.0340,1.0337,1.0339,215
2013-08-12,19:20:00,1.0339,1.0340,1.0337,1.0338,112
2013-08-12,19:25:00,1.0338,1.0338,1.0334,1.0335,249
2013-08-12,19:30:00,1.0336,1.0338,1.0336,1.0338,113
2013-08-12,19:35:00,1.0338,1.0341,1.0338,1.0340,119
2013-08-12,19:40:00,1.0341,1.0341,1.0339,1.0339,81
2013-08-12,19:45:00,1.0339,1.0340,1.0336,1.0337,263
2013-08-12,19:50:00,1.0337,1.0339,1.0335,1.0339,226
2013-08-12,19:55:00,1.0339,1.0341,1.0337,1.0338,211
2013-08-12,20:00:00,1.0338,1.0338,1.0335,1.0338,250
2013-08-12,20:05:00,1.0337,1.0337,1.0330,1.0331,983
2013-08-12,20:10:00,1.0330,1.0330,1.0320,1.0324,1662
2013-08-12,20:15:00,1.0324,1.0325,1.0321,1.0325,445
2013-08-12,20:20:00,1.0325,1.0330,1.0324,1.0328,468
2013-08-12,20:25:00,1.0328,1.0334,1.0328,1.0331,400
2013-08-12,20:30:00,1.0332,1.0337,1.0331,1.0334,568
2013-08-12,20:35:00,1.0333,1.0337,1.0332,1.0337,394
2013-08-12,20:40:00,1.0336,1.0336,1.0331,1.0333,593
2013-08-12,20:45:00,1.0333,1.0339,1.0333,1.0337,491
2013-08-12,20:50:00,1.0337,1.0342,1.0337,1.0339,530
2013-08-12,20:55:00,1.0340,1.0340,1.0337,1.0338,312
2013-08-12,21:00:00,1.0339,1.0342,1.0338,1.0341,642
2013-08-12,21:05:00,1.0340,1.0348,1.0336,1.0346,1094
2013-08-12,21:10:00,1.0345,1.0351,1.0345,1.0346,497
2013-08-12,21:15:00,1.0345,1.0349,1.0344,1.0347,468
2013-08-12,21:20:00,1.0347,1.0349,1.0345,1.0348,394
2013-08-12,21:25:00,1.0348,1.0353,1.0347,1.0348,812
2013-08-12,21:30:00,1.0349,1.0352,1.0347,1.0348,692
2013-08-12,21:35:00,1.0348,1.0351,1.0343,1.0346,1173
2013-08-12,21:40:00,1.0345,1.0346,1.0342,1.0343,634
2013-08-12,21:45:00,1.0343,1.0348,1.0341,1.0347,528
2013-08-12,21:50:00,1.0347,1.0350,1.0345,1.0349,543
2013-08-12,21:55:00,1.0349,1.0352,1.0349,1.0350,534
2013-08-12,22:00:00,1.0351,1.0353,1.0349,1.0352,892
2013-08-12,22:05:00,1.0352,1.0356,1.0349,1.0350,1108
2013-08-12,22:10:00,1.0349,1.0352,1.0346,1.0352,699
2013-08-12,22:15:00,1.0351,1.0353,1.0349,1.0351,496
2013-08-12,22:20:00,1.0351,1.0352,1.0348,1.0350,567
2013-08-12,22:25:00,1.0350,1.0354,1.0348,1.0353,425
2013-08-12,22:30:00,1.0354,1.0360,1.0351,1.0360,510
2013-08-12,22:35:00,1.0359,1.0363,1.0355,1.0359,1242
2013-08-12,22:40:00,1.0359,1.0360,1.0355,1.0357,327
2013-08-12,22:45:00,1.0357,1.0360,1.0355,1.0359,433
2013-08-12,22:50:00,1.0359,1.0361,1.0358,1.0359,429
2013-08-12,22:55:00,1.0358,1.0359,1.0350,1.0358,1256
2013-08-12,23:00:00,1.0358,1.0359,1.0355,1.0357,809
2013-08-12,23:05:00,1.0357,1.0362,1.0357,1.0361,377
2013-08-12,23:10:00,1.0360,1.0362,1.0357,1.0359,420
2013-08-12,23:15:00,1.0359,1.0362,1.0358,1.0360,277
2013-08-12,23:20:00,1.0360,1.0360,1.0356,1.0358,579
2013-08-12,23:25:00,1.0358,1.0360,1.0356,1.0360,459
2013-08-12,23:30:00,1.0360,1.0363,1.0359,1.0361,506
2013-08-12,23:35:00,1.0361,1.0362,1.0359,1.0360,334
2013-08-12,23:40:00,1.0360,1.0373,1.0360,1.0369,1596
2013-08-12,23:45:00,1.0368,1.0375,1.0368,1.0370,969
2013-08-12,23:50:00,1.0370,1.0372,1.0368,1.0370,373
2013-08-12,23:55:00,1.0370,1.0371,1.0368,1.0369,494
2013-08-13,00:00:00,1.0370,1.0370,1.0367,1.0368,326
2013-08-13,00:05:00,1.0368,1.0369,1.0367,1.0368,106
2013-08-13,00:10:00,1.0369,1.0369,1.0367,1.0369,214
2013-08-13,00:15:00,1.0369,1.0370,1.0367,1.0367,135
2013-08-13,00:20:00,1.0367,1.0367,1.0363,1.0364,468
2013-08-13,00:25:00,1.0364,1.0364,1.0363,1.0364,234
2013-08-13,00:30:00,1.0365,1.0366,1.0361,1.0362,379
2013-08-13,00:35:00,1.0363,1.0365,1.0359,1.0361,348
2013-08-13,00:40:00,1.0362,1.0363,1.0360,1.0362,383
2013-08-13,00:45:00,1.0362,1.0365,1.0361,1.0365,344
2013-08-13,00:50:00,1.0366,1.0368,1.0365,1.0366,301
2013-08-13,00:55:00,1.0366,1.0367,1.0363,1.0365,234
2013-08-13,01:00:00,1.0365,1.0367,1.0363,1.0363,631
2013-08-13,01:05:00,1.0364,1.0365,1.0361,1.0362,377
2013-08-13,01:10:00,1.0363,1.0363,1.0359,1.0360,480
2013-08-13,01:15:00,1.0361,1.0362,1.0360,1.0361,227
2013-08-13,01:20:00,1.0360,1.0360,1.0359,1.0360,84
2013-08-13,01:25:00,1.0360,1.0362,1.0360,1.0361,107
2013-08-13,01:30:00,1.0360,1.0360,1.0358,1.0360,114
2013-08-13,01:35:00,1.0360,1.0360,1.0357,1.0358,216
2013-08-13,01:40:00,1.0357,1.0358,1.0356,1.0357,227
2013-08-13,01:45:00,1.0357,1.0358,1.0357,1.0357,144
2013-08-13,01:50:00,1.0358,1.0363,1.0358,1.0361,337
2013-08-13,01:55:00,1.0361,1.0363,1.0361,1.0362,111
2013-08-13,02:00:00,1.0361,1.0361,1.0356,1.0357,328
2013-08-13,02:05:00,1.0358,1.0360,1.0357,1.0357,296
2013-08-13,02:10:00,1.0357,1.0358,1.0351,1.0353,337
2013-08-13,02:15:00,1.0353,1.0356,1.0352,1.0355,236
2013-08-13,02:20:00,1.0355,1.0358,1.0354,1.0356,316
2013-08-13,02:25:00,1.0356,1.0360,1.0355,1.0358,339
2013-08-13,02:30:00,1.0359,1.0359,1.0355,1.0356,302
2013-08-13,02:35:00,1.0357,1.0358,1.0354,1.0354,156
2013-08-13,02:40:00,1.0355,1.0357,1.0354,1.0357,123
2013-08-13,02:45:00,1.0358,1.0358,1.0355,1.0356,189
2013-08-13,02:50:00,1.0356,1.0357,1.0355,1.0356,345
2013-08-13,02:55:00,1.0356,1.0356,1.0344,1.0345,1424
2013-08-13,03:00:00,1.0345,1.0346,1.0342,1.0342,567
2013-08-13,03:05:00,1.0341,1.0344,1.0341,1.0344,323
2013-08-13,03:10:00,1.0343,1.0343,1.0340,1.0342,426
2013-08-13,03:15:00,1.0343,1.0346,1.0342,1.0346,146
2013-08-13,03:20:00,1.0345,1.0348,1.0345,1.0346,369
2013-08-13,03:25:00,1.0346,1.0348,1.0345,1.0347,96
2013-08-13,03:30:00,1.0346,1.0348,1.0346,1.0348,108
2013-08-13,03:35:00,1.0348,1.0348,1.0346,1.0346,125
2013-08-13,03:40:00,1.0346,1.0346,1.0342,1.0343,112
2013-08-13,03:45:00,1.0342,1.0343,1.0334,1.0335,727
2013-08-13,03:50:00,1.0336,1.0337,1.0332,1.0332,365
2013-08-13,03:55:00,1.0333,1.0334,1.0332,1.0332,164
2013-08-13,04:00:00,1.0332,1.0334,1.0331,1.0332,154
2013-08-13,04:05:00,1.0332,1.0332,1.0328,1.0331,111
2013-08-13,04:10:00,1.0331,1.0333,1.0329,1.0330,172
2013-08-13,04:15:00,1.0330,1.0332,1.0330,1.0332,30
2013-08-13,04:20:00,1.0331,1.0331,1.0329,1.0329,14
2013-08-13,04:25:00,1.0328,1.0331,1.0328,1.0331,13
2013-08-13,04:30:00,1.0331,1.0333,1.0329,1.0330,44
2013-08-13,04:35:00,1.0330,1.0330,1.0323,1.0323,201
2013-08-13,04:40:00,1.0323,1.0325,1.0321,1.0324,116
2013-08-13,04:45:00,1.0324,1.0324,1.0318,1.0319,307
2013-08-13,04:50:00,1.0318,1.0325,1.0318,1.0323,109
2013-08-13,04:55:00,1.0324,1.0324,1.0320,1.0323,90
2013-08-13,05:05:00,1.0346,1.0346,1.0346,1.0346,1
2013-08-13,06:00:00,1.0308,1.0308,1.0300,1.0303,685
2013-08-13,06:05:00,1.0304,1.0304,1.0291,1.0293,255
2013-08-13,06:10:00,1.0293,1.0296,1.0292,1.0296,83
2013-08-13,06:15:00,1.0295,1.0297,1.0293,1.0295,70
2013-08-13,06:20:00,1.0295,1.0295,1.0289,1.0295,388
2013-08-13,06:25:00,1.0294,1.0294,1.0286,1.0286,196
2013-08-13,06:30:00,1.0286,1.0291,1.0286,1.0288,143
2013-08-13,06:35:00,1.0288,1.0288,1.0282,1.0284,365
2013-08-13,06:40:00,1.0285,1.0285,1.0278,1.0282,495
2013-08-13,06:45:00,1.0282,1.0288,1.0280,1.0285,404
2013-08-13,06:50:00,1.0284,1.0288,1.0284,1.0286,45
2013-08-13,06:55:00,1.0286,1.0291,1.0286,1.0290,276
2013-08-13,07:00:00,1.0291,1.0291,1.0282,1.0285,175
2013-08-13,07:05:00,1.0286,1.0288,1.0286,1.0287,351
2013-08-13,07:10:00,1.0286,1.0286,1.0282,1.0283,157
2013-08-13,07:15:00,1.0283,1.0290,1.0283,1.0289,74
2013-08-13,07:20:00,1.0289,1.0291,1.0288,1.0291,62
2013-08-13,07:25:00,1.0291,1.0291,1.0286,1.0287,217
2013-08-13,07:30:00,1.0287,1.0289,1.0285,1.0286,176
2013-08-13,07:35:00,1.0286,1.0286,1.0283,1.0283,36
2013-08-13,07:40:00,1.0284,1.0284,1.0278,1.0280,237
2013-08-13,07:45:00,1.0280,1.0286,1.0280,1.0286,206
2013-08-13,07:50:00,1.0285,1.0292,1.0281,1.0291,315
2013-08-13,07:55:00,1.0292,1.0296,1.0289,1.0291,380
2013-08-13,08:00:00,1.0291,1.0296,1.0290,1.0295,729
2013-08-13,08:05:00,1.0296,1.0296,1.0281,1.0283,744
2013-08-13,08:10:00,1.0283,1.0290,1.0283,1.0287,468
2013-08-13,08:15:00,1.0287,1.0288,1.0274,1.0275,554
2013-08-13,08:20:00,1.0274,1.0277,1.0268,1.0274,816
2013-08-13,08:25:00,1.0274,1.0276,1.0273,1.0275,186
2013-08-13,08:30:00,1.0275,1.0276,1.0271,1.0274,269
2013-08-13,08:35:00,1.0273,1.0274,1.0264,1.0268,480
2013-08-13,08:40:00,1.0268,1.0273,1.0265,1.0272,408
2013-08-13,08:45:00,1.0271,1.0274,1.0269,1.0269,364
2013-08-13,08:50:00,1.0269,1.0271,1.0265,1.0269,736
2013-08-13,08:55:00,1.0269,1.0277,1.0269,1.0276,558
2013-08-13,09:00:00,1.0275,1.0276,1.0270,1.0273,342
2013-08-13,09:05:00,1.0273,1.0279,1.0272,1.0278,255
2013-08-13,09:10:00,1.0278,1.0281,1.0275,1.0276,561
2013-08-13,09:15:00,1.0276,1.0278,1.0274,1.0275,139
2013-08-13,09:20:00,1.0274,1.0275,1.0273,1.0274,86
2013-08-13,09:25:00,1.0274,1.0279,1.0274,1.0277,135
2013-08-13,09:30:00,1.0276,1.0288,1.0276,1.0286,529
2013-08-13,09:35:00,1.0285,1.0290,1.0284,1.0290,543
2013-08-13,09:40:00,1.0291,1.0291,1.0284,1.0289,271
2013-08-13,09:45:00,1.0289,1.0289,1.0283,1.0283,118
2013-08-13,09:50:00,1.0282,1.0290,1.0282,1.0288,174
2013-08-13,09:55:00,1.0288,1.0290,1.0283,1.0284,184
2013-08-13,10:00:00,1.0283,1.0289,1.0283,1.0288,109
2013-08-13,10:05:00,1.0288,1.0294,1.0287,1.0293,272
2013-08-13,10:10:00,1.0292,1.0293,1.0286,1.0287,350
2013-08-13,10:15:00,1.0288,1.0288,1.0281,1.0281,235
2013-08-13,10:20:00,1.0281,1.0287,1.0281,1.0287,151
2013-08-13,10:25:00,1.0287,1.0290,1.0286,1.0287,252
2013-08-13,10:30:00,1.0288,1.0288,1.0284,1.0286,301
2013-08-13,10:35:00,1.0287,1.0290,1.0285,1.0286,174
2013-08-13,10:40:00,1.0287,1.0295,1.0286,1.0291,348
2013-08-13,10:45:00,1.0291,1.0291,1.0285,1.0286,198
2013-08-13,10:50:00,1.0286,1.0289,1.0286,1.0287,67
2013-08-13,10:55:00,1.0288,1.0288,1.0286,1.0286,70
2013-08-13,11:00:00,1.0286,1.0286,1.0283,1.0284,228
2013-08-13,11:05:00,1.0284,1.0288,1.0284,1.0286,67
2013-08-13,11:10:00,1.0286,1.0289,1.0284,1.0288,71
2013-08-13,11:15:00,1.0289,1.0289,1.0285,1.0288,120
2013-08-13,11:20:00,1.0288,1.0288,1.0285,1.0285,65
2013-08-13,11:25:00,1.0285,1.0287,1.0283,1.0283,131
2013-08-13,11:30:00,1.0282,1.0282,1.0276,1.0276,571
2013-08-13,11:35:00,1.0276,1.0277,1.0272,1.0273,510
2013-08-13,11:40:00,1.0273,1.0275,1.0273,1.0275,204
2013-08-13,11:45:00,1.0274,1.0277,1.0274,1.0276,122
2013-08-13,11:50:00,1.0276,1.0279,1.0276,1.0277,328
2013-08-13,11:55:00,1.0277,1.0281,1.0277,1.0279,321
2013-08-13,12:00:00,1.0278,1.0285,1.0278,1.0284,249
2013-08-13,12:05:00,1.0284,1.0286,1.0282,1.0286,387
2013-08-13,12:10:00,1.0286,1.0286,1.0282,1.0284,190
2013-08-13,12:15:00,1.0284,1.0285,1.0281,1.0283,168
2013-08-13,12:20:00,1.0282,1.0285,1.0281,1.0284,177
2013-08-13,12:25:00,1.0283,1.0285,1.0283,1.0285,88
2013-08-13,12:30:00,1.0284,1.0285,1.0284,1.0284,213
2013-08-13,12:35:00,1.0284,1.0284,1.0281,1.0283,202
2013-08-13,12:40:00,1.0282,1.0283,1.0280,1.0280,280
2013-08-13,12:45:00,1.0280,1.0281,1.0277,1.0278,183
2013-08-13,12:50:00,1.0278,1.0280,1.0278,1.0279,238
2013-08-13,12:55:00,1.0279,1.0279,1.0276,1.0276,348
2013-08-13,13:00:00,1.0276,1.0276,1.0272,1.0273,350
2013-08-13,13:05:00,1.0272,1.0272,1.0261,1.0262,1909
2013-08-13,13:10:00,1.0263,1.0263,1.0256,1.0262,873
2013-08-13,13:15:00,1.0262,1.0262,1.0254,1.0257,849
2013-08-13,13:20:00,1.0257,1.0258,1.0251,1.0255,849
2013-08-13,13:25:00,1.0256,1.0262,1.0256,1.0262,388
2013-08-13,13:30:00,1.0262,1.0266,1.0258,1.0264,707
2013-08-13,13:35:00,1.0263,1.0263,1.0258,1.0259,472
2013-08-13,13:40:00,1.0260,1.0262,1.0258,1.0261,252
2013-08-13,13:45:00,1.0260,1.0262,1.0259,1.0262,232
2013-08-13,13:50:00,1.0261,1.0262,1.0259,1.0262,246
2013-08-13,13:55:00,1.0262,1.0263,1.0260,1.0260,208
2013-08-13,14:00:00,1.0260,1.0261,1.0255,1.0257,716
2013-08-13,14:05:00,1.0257,1.0261,1.0257,1.0261,233
2013-08-13,14:10:00,1.0260,1.0262,1.0257,1.0260,674
2013-08-13,14:15:00,1.0260,1.0264,1.0259,1.0264,367
2013-08-13,14:20:00,1.0263,1.0267,1.0262,1.0264,507
2013-08-13,14:25:00,1.0264,1.0271,1.0264,1.0271,527
2013-08-13,14:30:00,1.0271,1.0271,1.0267,1.0269,263
2013-08-13,14:35:00,1.0270,1.0274,1.0269,1.0270,404
2013-08-13,14:40:00,1.0270,1.0271,1.0268,1.0270,183
2013-08-13,14:45:00,1.0270,1.0272,1.0266,1.0266,300
2013-08-13,14:50:00,1.0265,1.0266,1.0263,1.0264,217
2013-08-13,14:55:00,1.0265,1.0265,1.0261,1.0263,138
2013-08-13,15:00:00,1.0263,1.0263,1.0256,1.0257,527
2013-08-13,15:05:00,1.0258,1.0261,1.0257,1.0258,375
2013-08-13,15:10:00,1.0258,1.0259,1.0245,1.0247,1559
2013-08-13,15:15:00,1.0247,1.0247,1.0236,1.0240,1283
2013-08-13,15:20:00,1.0240,1.0241,1.0234,1.0239,491
2013-08-13,15:25:00,1.0239,1.0240,1.0231,1.0236,1181
2013-08-13,15:30:00,1.0236,1.0240,1.0236,1.0237,276
2013-08-13,15:35:00,1.0236,1.0244,1.0234,1.0240,1139
2013-08-13,15:40:00,1.0240,1.0243,1.0239,1.0241,323
2013-08-13,15:45:00,1.0240,1.0240,1.0226,1.0230,1400
2013-08-13,15:50:00,1.0230,1.0230,1.0223,1.0230,1307
2013-08-13,15:55:00,1.0230,1.0235,1.0230,1.0234,682
2013-08-13,16:00:00,1.0235,1.0237,1.0231,1.0231,431
2013-08-13,16:05:00,1.0231,1.0233,1.0227,1.0232,376
2013-08-13,16:10:00,1.0233,1.0233,1.0224,1.0225,451
2013-08-13,16:15:00,1.0225,1.0227,1.0219,1.0219,817
2013-08-13,16:20:00,1.0220,1.0222,1.0214,1.0221,1134
2013-08-13,16:25:00,1.0221,1.0221,1.0213,1.0214,427
2013-08-13,16:30:00,1.0215,1.0221,1.0214,1.0219,517
2013-08-13,16:35:00,1.0219,1.0223,1.0214,1.0219,1015
2013-08-13,16:40:00,1.0219,1.0220,1.0218,1.0219,336
2013-08-13,16:45:00,1.0219,1.0223,1.0216,1.0220,490
2013-08-13,16:50:00,1.0219,1.0226,1.0219,1.0223,850
2013-08-13,16:55:00,1.0223,1.0226,1.0218,1.0219,492
2013-08-13,17:00:00,1.0219,1.0222,1.0208,1.0215,1416
2013-08-13,17:05:00,1.0215,1.0215,1.0210,1.0214,632
2013-08-13,17:10:00,1.0214,1.0216,1.0212,1.0215,323
2013-08-13,17:15:00,1.0216,1.0217,1.0213,1.0214,677
2013-08-13,17:20:00,1.0215,1.0216,1.0210,1.0214,405
2013-08-13,17:25:00,1.0214,1.0214,1.0210,1.0213,448
2013-08-13,17:30:00,1.0214,1.0217,1.0212,1.0216,252
2013-08-13,17:35:00,1.0216,1.0219,1.0215,1.0216,395
2013-08-13,17:40:00,1.0216,1.0220,1.0216,1.0219,309
2013-08-13,17:45:00,1.0219,1.0219,1.0217,1.0218,101
2013-08-13,17:50:00,1.0219,1.0219,1.0212,1.0214,459
2013-08-13,17:55:00,1.0214,1.0214,1.0210,1.0213,187
2013-08-13,18:00:00,1.0214,1.0215,1.0212,1.0215,192
2013-08-13,18:05:00,1.0215,1.0216,1.0215,1.0216,225
2013-08-13,18:10:00,1.0215,1.0216,1.0213,1.0215,122
2013-08-13,18:15:00,1.0214,1.0214,1.0205,1.0208,1097
2013-08-13,18:20:00,1.0207,1.0207,1.0200,1.0202,1031
2013-08-13,18:25:00,1.0202,1.0206,1.0201,1.0205,255
2013-08-13,18:30:00,1.0205,1.0205,1.0197,1.0201,1027
2013-08-13,18:35:00,1.0200,1.0203,1.0193,1.0194,958
2013-08-13,18:40:00,1.0195,1.0197,1.0193,1.0196,693
2013-08-13,18:45:00,1.0196,1.0200,1.0195,1.0198,528
2013-08-13,18:50:00,1.0197,1.0199,1.0195,1.0196,514
2013-08-13,18:55:00,1.0196,1.0199,1.0195,1.0198,452
2013-08-13,19:00:00,1.0197,1.0200,1.0197,1.0200,339
2013-08-13,19:05:00,1.0200,1.0208,1.0200,1.0207,1025
2013-08-13,19:10:00,1.0208,1.0208,1.0204,1.0208,427
2013-08-13,19:15:00,1.0208,1.0208,1.0204,1.0204,368
2013-08-13,19:20:00,1.0204,1.0207,1.0202,1.0203,606
2013-08-13,19:25:00,1.0204,1.0204,1.0197,1.0198,563
2013-08-13,19:30:00,1.0198,1.0203,1.0197,1.0202,319
2013-08-13,19:35:00,1.0201,1.0205,1.0200,1.0201,623
2013-08-13,19:40:00,1.0201,1.0207,1.0200,1.0206,322
2013-08-13,19:45:00,1.0206,1.0207,1.0203,1.0207,109
2013-08-13,19:50:00,1.0206,1.0206,1.0201,1.0203,224
2013-08-13,19:55:00,1.0203,1.0204,1.0200,1.0202,314
2013-08-13,20:00:00,1.0202,1.0206,1.0200,1.0205,341
2013-08-13,20:05:00,1.0206,1.0206,1.0202,1.0205,200
2013-08-13,20:10:00,1.0204,1.0206,1.0202,1.0205,425
2013-08-13,20:15:00,1.0205,1.0207,1.0203,1.0205,535
2013-08-13,20:20:00,1.0204,1.0204,1.0197,1.0198,711
2013-08-13,20:25:00,1.0198,1.0204,1.0197,1.0204,706
2013-08-13,20:30:00,1.0204,1.0207,1.0183,1.0186,5133
2013-08-13,20:35:00,1.0187,1.0194,1.0180,1.0193,3415
2013-08-13,20:40:00,1.0193,1.0199,1.0191,1.0193,1079
2013-08-13,20:45:00,1.0193,1.0193,1.0185,1.0188,920
2013-08-13,20:50:00,1.0188,1.0191,1.0186,1.0188,711
2013-08-13,20:55:00,1.0188,1.0195,1.0187,1.0194,646
2013-08-13,21:00:00,1.0194,1.0195,1.0192,1.0193,955
2013-08-13,21:05:00,1.0194,1.0194,1.0183,1.0185,1022
2013-08-13,21:10:00,1.0186,1.0191,1.0182,1.0191,733
2013-08-13,21:15:00,1.0191,1.0192,1.0186,1.0189,955
2013-08-13,21:20:00,1.0189,1.0193,1.0188,1.0189,378
2013-08-13,21:25:00,1.0190,1.0192,1.0183,1.0183,656
2013-08-13,21:30:00,1.0183,1.0187,1.0180,1.0182,945
2013-08-13,21:35:00,1.0182,1.0186,1.0178,1.0181,1623
2013-08-13,21:40:00,1.0182,1.0186,1.0182,1.0185,1005
2013-08-13,21:45:00,1.0185,1.0189,1.0184,1.0188,807
2013-08-13,21:50:00,1.0188,1.0196,1.0188,1.0191,1439
2013-08-13,21:55:00,1.0191,1.0197,1.0190,1.0193,1895
2013-08-13,22:00:00,1.0192,1.0196,1.0189,1.0194,1825
2013-08-13,22:05:00,1.0193,1.0201,1.0193,1.0196,2724
2013-08-13,22:10:00,1.0196,1.0206,1.0196,1.0204,2308
2013-08-13,22:15:00,1.0203,1.0213,1.0203,1.0209,1891
2013-08-13,22:20:00,1.0209,1.0218,1.0207,1.0208,1664
2013-08-13,22:25:00,1.0208,1.0211,1.0207,1.0207,1297
2013-08-13,22:30:00,1.0208,1.0211,1.0196,1.0198,1844
2013-08-13,22:35:00,1.0198,1.0201,1.0189,1.0190,1787
2013-08-13,22:40:00,1.0190,1.0190,1.0182,1.0187,1438
2013-08-13,22:45:00,1.0187,1.0192,1.0186,1.0190,927
2013-08-13,22:50:00,1.0190,1.0192,1.0184,1.0191,1118
2013-08-13,22:55:00,1.0191,1.0191,1.0180,1.0186,1544
2013-08-13,23:00:00,1.0186,1.0193,1.0186,1.0192,1532
2013-08-13,23:05:00,1.0192,1.0194,1.0189,1.0193,854
2013-08-13,23:10:00,1.0193,1.0198,1.0192,1.0196,854
2013-08-13,23:15:00,1.0195,1.0200,1.0195,1.0199,610
2013-08-13,23:20:00,1.0199,1.0200,1.0192,1.0194,774
2013-08-13,23:25:00,1.0194,1.0198,1.0194,1.0198,345
2013-08-13,23:30:00,1.0198,1.0200,1.0195,1.0200,708
2013-08-13,23:35:00,1.0199,1.0207,1.0198,1.0203,710
2013-08-13,23:40:00,1.0204,1.0205,1.0196,1.0196,931
2013-08-13,23:45:00,1.0195,1.0196,1.0190,1.0196,1747
2013-08-13,23:50:00,1.0196,1.0200,1.0195,1.0199,812
2013-08-13,23:55:00,1.0199,1.0199,1.0194,1.0198,600
2013-08-14,00:00:00,1.0197,1.0202,1.0197,1.0201,460
2013-08-14,00:05:00,1.0200,1.0202,1.0198,1.0201,256
2013-08-14,00:10:00,1.0201,1.0201,1.0194,1.0194,483
2013-08-14,00:15:00,1.0194,1.0199,1.0193,1.0198,441
2013-08-14,00:20:00,1.0198,1.0202,1.0197,1.0201,352
2013-08-14,00:25:00,1.0201,1.0201,1.0194,1.0194,330
2013-08-14,00:30:00,1.0194,1.0195,1.0190,1.0190,656
2013-08-14,00:35:00,1.0190,1.0193,1.0190,1.0193,206
2013-08-14,00:40:00,1.0192,1.0193,1.0188,1.0190,546
2013-08-14,00:45:00,1.0191,1.0194,1.0190,1.0190,383
2013-08-14,00:50:00,1.0190,1.0194,1.0190,1.0192,465
2013-08-14,00:55:00,1.0193,1.0193,1.0190,1.0192,224
2013-08-14,01:00:00,1.0193,1.0193,1.0186,1.0186,589
2013-08-14,01:05:00,1.0187,1.0188,1.0183,1.0184,820
2013-08-14,01:10:00,1.0184,1.0187,1.0181,1.0184,526
2013-08-14,01:15:00,1.0183,1.0187,1.0183,1.0186,304
2013-08-14,01:20:00,1.0186,1.0188,1.0183,1.0186,564
2013-08-14,01:25:00,1.0185,1.0186,1.0176,1.0177,1119
2013-08-14,01:30:00,1.0176,1.0178,1.0174,1.0176,775
2013-08-14,01:35:00,1.0177,1.0179,1.0176,1.0177,285
2013-08-14,01:40:00,1.0176,1.0179,1.0174,1.0178,507
2013-08-14,01:45:00,1.0178,1.0179,1.0171,1.0172,894
2013-08-14,01:50:00,1.0173,1.0180,1.0172,1.0179,559
2013-08-14,01:55:00,1.0179,1.0180,1.0178,1.0179,294
2013-08-14,02:00:00,1.0179,1.0179,1.0176,1.0176,222
2013-08-14,02:05:00,1.0176,1.0179,1.0176,1.0177,125
2013-08-14,02:10:00,1.0178,1.0181,1.0177,1.0177,369
2013-08-14,02:15:00,1.0177,1.0177,1.0174,1.0176,262
2013-08-14,02:20:00,1.0176,1.0176,1.0170,1.0173,732
2013-08-14,02:25:00,1.0173,1.0176,1.0172,1.0175,192
2013-08-14,02:30:00,1.0175,1.0183,1.0175,1.0180,717
2013-08-14,02:35:00,1.0181,1.0184,1.0180,1.0182,589
2013-08-14,02:40:00,1.0182,1.0184,1.0179,1.0183,441
2013-08-14,02:45:00,1.0183,1.0185,1.0183,1.0183,144
2013-08-14,02:50:00,1.0183,1.0185,1.0182,1.0183,318
2013-08-14,02:55:00,1.0182,1.0184,1.0181,1.0181,975
2013-08-14,03:00:00,1.0183,1.0186,1.0181,1.0184,485
2013-08-14,03:05:00,1.0183,1.0189,1.0183,1.0187,366
2013-08-14,03:10:00,1.0187,1.0188,1.0186,1.0188,166
2013-08-14,03:15:00,1.0188,1.0195,1.0188,1.0194,659
2013-08-14,03:20:00,1.0195,1.0199,1.0194,1.0194,614
2013-08-14,03:25:00,1.0195,1.0195,1.0190,1.0192,352
2013-08-14,03:30:00,1.0192,1.0194,1.0192,1.0193,213
2013-08-14,03:35:00,1.0192,1.0193,1.0189,1.0191,340
2013-08-14,03:40:00,1.0192,1.0192,1.0190,1.0191,100
2013-08-14,03:45:00,1.0192,1.0192,1.0188,1.0189,84
2013-08-14,03:50:00,1.0189,1.0192,1.0189,1.0190,121
2013-08-14,03:55:00,1.0191,1.0193,1.0190,1.0192,235
2013-08-14,04:00:00,1.0191,1.0192,1.0189,1.0189,120
2013-08-14,04:05:00,1.0190,1.0190,1.0187,1.0188,109
2013-08-14,04:10:00,1.0187,1.0188,1.0187,1.0188,18
2013-08-14,04:15:00,1.0188,1.0189,1.0188,1.0189,39
2013-08-14,04:20:00,1.0187,1.0187,1.0183,1.0185,30
2013-08-14,04:25:00,1.0185,1.0187,1.0185,1.0186,105
2013-08-14,04:30:00,1.0186,1.0186,1.0183,1.0184,28
2013-08-14,04:35:00,1.0184,1.0186,1.0183,1.0183,113
2013-08-14,04:40:00,1.0184,1.0184,1.0181,1.0182,170
2013-08-14,04:45:00,1.0183,1.0183,1.0181,1.0183,11
2013-08-14,04:50:00,1.0182,1.0184,1.0181,1.0184,28
2013-08-14,04:55:00,1.0184,1.0187,1.0181,1.0182,99
2013-08-14,05:05:00,1.0183,1.0183,1.0183,1.0183,1
2013-08-14,06:00:00,1.0178,1.0182,1.0178,1.0181,265
2013-08-14,06:05:00,1.0181,1.0182,1.0179,1.0179,49
2013-08-14,06:10:00,1.0178,1.0178,1.0175,1.0177,111
2013-08-14,06:15:00,1.0176,1.0178,1.0176,1.0178,25
2013-08-14,06:20:00,1.0179,1.0180,1.0177,1.0177,37
2013-08-14,06:25:00,1.0176,1.0176,1.0175,1.0175,13
2013-08-14,06:30:00,1.0177,1.0177,1.0175,1.0176,21
2013-08-14,06:35:00,1.0176,1.0179,1.0175,1.0178,32
2013-08-14,06:40:00,1.0179,1.0181,1.0178,1.0179,40
2013-08-14,06:45:00,1.0179,1.0179,1.0176,1.0178,19
2013-08-14,06:50:00,1.0178,1.0182,1.0178,1.0181,24
2013-08-14,06:55:00,1.0181,1.0183,1.0177,1.0177,55
2013-08-14,07:00:00,1.0178,1.0179,1.0178,1.0179,15
2013-08-14,07:05:00,1.0179,1.0179,1.0178,1.0178,8
2013-08-14,07:10:00,1.0178,1.0179,1.0175,1.0176,112
2013-08-14,07:15:00,1.0176,1.0178,1.0176,1.0178,28
2013-08-14,07:20:00,1.0178,1.0178,1.0177,1.0178,65
2013-08-14,07:25:00,1.0178,1.0178,1.0177,1.0177,11
2013-08-14,07:30:00,1.0178,1.0187,1.0178,1.0184,79
2013-08-14,07:35:00,1.0183,1.0185,1.0182,1.0183,55
2013-08-14,07:40:00,1.0183,1.0183,1.0182,1.0183,12
2013-08-14,07:45:00,1.0184,1.0185,1.0183,1.0184,40
2013-08-14,07:50:00,1.0183,1.0190,1.0183,1.0188,58
2013-08-14,07:55:00,1.0187,1.0193,1.0185,1.0192,210
2013-08-14,08:00:00,1.0191,1.0198,1.0191,1.0193,674
2013-08-14,08:05:00,1.0193,1.0193,1.0188,1.0192,221
2013-08-14,08:10:00,1.0191,1.0191,1.0184,1.0184,414
2013-08-14,08:15:00,1.0184,1.0185,1.0180,1.0181,386
2013-08-14,08:20:00,1.0182,1.0185,1.0181,1.0185,463
2013-08-14,08:25:00,1.0185,1.0188,1.0185,1.0188,121
2013-08-14,08:30:00,1.0188,1.0192,1.0186,1.0188,314
2013-08-14,08:35:00,1.0188,1.0188,1.0182,1.0184,226
2013-08-14,08:40:00,1.0183,1.0184,1.0182,1.0183,315
2013-08-14,08:45:00,1.0183,1.0185,1.0178,1.0179,370
2013-08-14,08:50:00,1.0179,1.0184,1.0173,1.0177,866
2013-08-14,08:55:00,1.0177,1.0180,1.0176,1.0179,375
2013-08-14,09:00:00,1.0178,1.0184,1.0178,1.0182,190
2013-08-14,09:05:00,1.0182,1.0187,1.0180,1.0183,588
2013-08-14,09:10:00,1.0184,1.0184,1.0181,1.0181,357
2013-08-14,09:15:00,1.0181,1.0184,1.0180,1.0182,170
2013-08-14,09:20:00,1.0182,1.0184,1.0180,1.0183,384
2013-08-14,09:25:00,1.0183,1.0184,1.0181,1.0181,376
2013-08-14,09:30:00,1.0181,1.0185,1.0181,1.0185,275
2013-08-14,09:35:00,1.0185,1.0186,1.0182,1.0183,348
2013-08-14,09:40:00,1.0182,1.0184,1.0182,1.0184,144
2013-08-14,09:45:00,1.0185,1.0185,1.0183,1.0184,172
2013-08-14,09:50:00,1.0184,1.0190,1.0184,1.0189,506
2013-08-14,09:55:00,1.0189,1.0193,1.0189,1.0192,377
2013-08-14,10:00:00,1.0192,1.0192,1.0188,1.0189,185
2013-08-14,10:05:00,1.0190,1.0196,1.0188,1.0196,592
2013-08-14,10:10:00,1.0196,1.0203,1.0196,1.0202,667
2013-08-14,10:15:00,1.0202,1.0202,1.0195,1.0195,413
2013-08-14,10:20:00,1.0195,1.0196,1.0193,1.0195,254
2013-08-14,10:25:00,1.0195,1.0196,1.0192,1.0192,180
2013-08-14,10:30:00,1.0192,1.0197,1.0192,1.0196,271
2013-08-14,10:35:00,1.0196,1.0196,1.0196,1.0196,39
2013-08-14,10:40:00,1.0196,1.0200,1.0196,1.0198,99
2013-08-14,10:45:00,1.0199,1.0200,1.0197,1.0197,117
2013-08-14,10:50:00,1.0196,1.0197,1.0194,1.0195,102
2013-08-14,10:55:00,1.0194,1.0195,1.0193,1.0194,205
2013-08-14,11:00:00,1.0194,1.0195,1.0193,1.0195,224
2013-08-14,11:05:00,1.0195,1.0197,1.0194,1.0197,250
2013-08-14,11:10:00,1.0197,1.0201,1.0197,1.0200,264
2013-08-14,11:15:00,1.0200,1.0207,1.0199,1.0206,402
2013-08-14,11:20:00,1.0205,1.0205,1.0202,1.0202,202
2013-08-14,11:25:00,1.0202,1.0202,1.0198,1.0199,163
2013-08-14,11:30:00,1.0199,1.0207,1.0199,1.0204,376
2013-08-14,11:35:00,1.0204,1.0210,1.0202,1.0206,439
2013-08-14,11:40:00,1.0206,1.0213,1.0206,1.0209,699
2013-08-14,11:45:00,1.0209,1.0213,1.0205,1.0206,425
2013-08-14,11:50:00,1.0206,1.0213,1.0204,1.0213,258
2013-08-14,11:55:00,1.0212,1.0214,1.0210,1.0211,264
2013-08-14,12:00:00,1.0211,1.0211,1.0205,1.0209,314
2013-08-14,12:05:00,1.0209,1.0217,1.0208,1.0215,588
2013-08-14,12:10:00,1.0215,1.0215,1.0212,1.0213,227
2013-08-14,12:15:00,1.0213,1.0219,1.0213,1.0213,640
2013-08-14,12:20:00,1.0213,1.0218,1.0212,1.0217,285
2013-08-14,12:25:00,1.0217,1.0218,1.0210,1.0210,615
2013-08-14,12:30:00,1.0211,1.0211,1.0208,1.0209,234
2013-08-14,12:35:00,1.0208,1.0208,1.0199,1.0202,825
2013-08-14,12:40:00,1.0201,1.0202,1.0196,1.0197,662
2013-08-14,12:45:00,1.0197,1.0199,1.0192,1.0194,745
2013-08-14,12:50:00,1.0194,1.0198,1.0194,1.0197,246
2013-08-14,12:55:00,1.0196,1.0197,1.0194,1.0197,209
2013-08-14,13:00:00,1.0197,1.0197,1.0185,1.0187,868
2013-08-14,13:05:00,1.0187,1.0187,1.0182,1.0185,557
2013-08-14,13:10:00,1.0185,1.0187,1.0181,1.0186,439
2013-08-14,13:15:00,1.0186,1.0189,1.0185,1.0188,296
2013-08-14,13:20:00,1.0188,1.0188,1.0184,1.0185,274
2013-08-14,13:25:00,1.0186,1.0187,1.0185,1.0185,285
2013-08-14,13:30:00,1.0184,1.0185,1.0164,1.0166,1674
2013-08-14,13:35:00,1.0166,1.0169,1.0163,1.0168,1100
2013-08-14,13:40:00,1.0169,1.0170,1.0161,1.0168,562
2013-08-14,13:45:00,1.0167,1.0170,1.0164,1.0165,430
2013-08-14,13:50:00,1.0166,1.0169,1.0161,1.0168,649
2013-08-14,13:55:00,1.0169,1.0171,1.0165,1.0167,449
2013-08-14,14:00:00,1.0167,1.0168,1.0165,1.0165,523
2013-08-14,14:05:00,1.0165,1.0174,1.0165,1.0174,417
2013-08-14,14:10:00,1.0174,1.0174,1.0168,1.0169,407
2013-08-14,14:15:00,1.0169,1.0171,1.0168,1.0168,360
2013-08-14,14:20:00,1.0169,1.0169,1.0165,1.0165,317
2013-08-14,14:25:00,1.0165,1.0173,1.0165,1.0172,431
2013-08-14,14:30:00,1.0173,1.0173,1.0166,1.0167,226
2013-08-14,14:35:00,1.0168,1.0170,1.0168,1.0170,112
2013-08-14,14:40:00,1.0171,1.0172,1.0169,1.0169,112
2013-08-14,14:45:00,1.0169,1.0171,1.0165,1.0166,347
2013-08-14,14:50:00,1.0166,1.0168,1.0166,1.0167,112
2013-08-14,14:55:00,1.0166,1.0173,1.0166,1.0170,482
2013-08-14,15:00:00,1.0170,1.0171,1.0168,1.0168,270
2013-08-14,15:05:00,1.0169,1.0178,1.0169,1.0177,516
2013-08-14,15:10:00,1.0177,1.0183,1.0176,1.0178,561
2013-08-14,15:15:00,1.0179,1.0190,1.0178,1.0188,779
2013-08-14,15:20:00,1.0188,1.0192,1.0186,1.0189,438
2013-08-14,15:25:00,1.0189,1.0197,1.0189,1.0194,614
2013-08-14,15:30:00,1.0194,1.0205,1.0194,1.0201,1119
2013-08-14,15:35:00,1.0201,1.0203,1.0194,1.0195,1347
2013-08-14,15:40:00,1.0195,1.0196,1.0191,1.0193,479
2013-08-14,15:45:00,1.0193,1.0193,1.0189,1.0191,409
2013-08-14,15:50:00,1.0191,1.0191,1.0187,1.0188,466
2013-08-14,15:55:00,1.0188,1.0193,1.0186,1.0187,462
2013-08-14,16:00:00,1.0187,1.0188,1.0181,1.0182,537
2013-08-14,16:05:00,1.0182,1.0186,1.0181,1.0185,177
2013-08-14,16:10:00,1.0185,1.0185,1.0178,1.0178,292
2013-08-14,16:15:00,1.0178,1.0178,1.0167,1.0171,1455
2013-08-14,16:20:00,1.0171,1.0177,1.0171,1.0175,550
2013-08-14,16:25:00,1.0175,1.0178,1.0173,1.0175,277
2013-08-14,16:30:00,1.0176,1.0181,1.0175,1.0177,742
2013-08-14,16:35:00,1.0176,1.0179,1.0172,1.0175,405
2013-08-14,16:40:00,1.0176,1.0178,1.0175,1.0177,147
2013-08-14,16:45:00,1.0177,1.0179,1.0169,1.0170,283
2013-08-14,16:50:00,1.0170,1.0174,1.0170,1.0172,316
2013-08-14,16:55:00,1.0172,1.0177,1.0171,1.0175,343
2013-08-14,17:00:00,1.0175,1.0180,1.0175,1.0178,326
2013-08-14,17:05:00,1.0178,1.0182,1.0177,1.0177,246
2013-08-14,17:10:00,1.0178,1.0181,1.0176,1.0180,153
2013-08-14,17:15:00,1.0181,1.0185,1.0177,1.0179,296
2013-08-14,17:20:00,1.0180,1.0185,1.0180,1.0182,274
2013-08-14,17:25:00,1.0181,1.0188,1.0181,1.0183,484
2013-08-14,17:30:00,1.0183,1.0186,1.0182,1.0182,273
2013-08-14,17:35:00,1.0181,1.0182,1.0179,1.0181,302
2013-08-14,17:40:00,1.0180,1.0182,1.0178,1.0180,189
2013-08-14,17:45:00,1.0181,1.0186,1.0179,1.0183,303
2013-08-14,17:50:00,1.0183,1.0185,1.0180,1.0181,249
2013-08-14,17:55:00,1.0180,1.0184,1.0179,1.0182,135
2013-08-14,18:00:00,1.0183,1.0183,1.0177,1.0178,230
2013-08-14,18:05:00,1.0178,1.0182,1.0177,1.0179,287
2013-08-14,18:10:00,1.0179,1.0181,1.0179,1.0180,72
2013-08-14,18:15:00,1.0180,1.0184,1.0180,1.0182,190
2013-08-14,18:20:00,1.0181,1.0185,1.0179,1.0184,232
2013-08-14,18:25:00,1.0185,1.0187,1.0184,1.0184,217
2013-08-14,18:30:00,1.0184,1.0187,1.0181,1.0187,236
2013-08-14,18:35:00,1.0187,1.0192,1.0187,1.0188,265
2013-08-14,18:40:00,1.0188,1.0189,1.0184,1.0186,249
2013-08-14,18:45:00,1.0186,1.0187,1.0184,1.0185,117
2013-08-14,18:50:00,1.0185,1.0190,1.0184,1.0187,226
2013-08-14,18:55:00,1.0187,1.0187,1.0183,1.0183,128
2013-08-14,19:00:00,1.0182,1.0188,1.0182,1.0188,122
2013-08-14,19:05:00,1.0189,1.0189,1.0185,1.0186,108
2013-08-14,19:10:00,1.0186,1.0186,1.0185,1.0185,41
2013-08-14,19:15:00,1.0185,1.0185,1.0179,1.0180,329
2013-08-14,19:20:00,1.0180,1.0181,1.0178,1.0180,151
2013-08-14,19:25:00,1.0181,1.0182,1.0181,1.0181,68
2013-08-14,19:30:00,1.0181,1.0181,1.0179,1.0179,254
2013-08-14,19:35:00,1.0179,1.0180,1.0175,1.0175,298
2013-08-14,19:40:00,1.0175,1.0176,1.0173,1.0176,349
2013-08-14,19:45:00,1.0176,1.0179,1.0174,1.0175,365
2013-08-14,19:50:00,1.0176,1.0179,1.0174,1.0176,319
2013-08-14,19:55:00,1.0177,1.0179,1.0175,1.0175,316
2013-08-14,20:00:00,1.0175,1.0178,1.0174,1.0176,232
2013-08-14,20:05:00,1.0175,1.0178,1.0175,1.0176,359
2013-08-14,20:10:00,1.0177,1.0178,1.0175,1.0175,215
2013-08-14,20:15:00,1.0175,1.0184,1.0175,1.0182,345
2013-08-14,20:20:00,1.0183,1.0183,1.0180,1.0181,301
2013-08-14,20:25:00,1.0181,1.0187,1.0180,1.0180,658
2013-08-14,20:30:00,1.0182,1.0194,1.0182,1.0191,1711
2013-08-14,20:35:00,1.0191,1.0197,1.0191,1.0193,996
2013-08-14,20:40:00,1.0193,1.0198,1.0193,1.0195,654
2013-08-14,20:45:00,1.0195,1.0198,1.0191,1.0192,623
2013-08-14,20:50:00,1.0191,1.0192,1.0185,1.0186,620
2013-08-14,20:55:00,1.0186,1.0187,1.0184,1.0184,476
2013-08-14,21:00:00,1.0184,1.0184,1.0179,1.0182,527
2013-08-14,21:05:00,1.0181,1.0183,1.0179,1.0180,671
2013-08-14,21:10:00,1.0180,1.0184,1.0179,1.0182,355
2013-08-14,21:15:00,1.0182,1.0186,1.0181,1.0181,726
2013-08-14,21:20:00,1.0182,1.0182,1.0175,1.0178,698
2013-08-14,21:25:00,1.0178,1.0179,1.0174,1.0175,790
2013-08-14,21:30:00,1.0175,1.0179,1.0174,1.0177,935
2013-08-14,21:35:00,1.0177,1.0183,1.0177,1.0179,822
2013-08-14,21:40:00,1.0178,1.0186,1.0178,1.0184,985
2013-08-14,21:45:00,1.0185,1.0185,1.0182,1.0183,1023
2013-08-14,21:50:00,1.0184,1.0192,1.0184,1.0189,942
2013-08-14,21:55:00,1.0189,1.0193,1.0187,1.0191,758
2013-08-14,22:00:00,1.0190,1.0196,1.0189,1.0191,998
2013-08-14,22:05:00,1.0192,1.0195,1.0190,1.0194,694
2013-08-14,22:10:00,1.0195,1.0197,1.0188,1.0189,770
2013-08-14,22:15:00,1.0188,1.0190,1.0185,1.0185,650
2013-08-14,22:20:00,1.0185,1.0192,1.0185,1.0191,1173
2013-08-14,22:25:00,1.0191,1.0203,1.0191,1.0199,1516
2013-08-14,22:30:00,1.0199,1.0203,1.0195,1.0200,1003
2013-08-14,22:35:00,1.0200,1.0201,1.0194,1.0197,773
2013-08-14,22:40:00,1.0197,1.0202,1.0197,1.0201,314
2013-08-14,22:45:00,1.0201,1.0207,1.0200,1.0204,1087
2013-08-14,22:50:00,1.0204,1.0210,1.0204,1.0208,846
2013-08-14,22:55:00,1.0208,1.0212,1.0199,1.0200,1267
2013-08-14,23:00:00,1.0200,1.0202,1.0196,1.0196,1059
2013-08-14,23:05:00,1.0196,1.0197,1.0192,1.0193,886
2013-08-14,23:10:00,1.0194,1.0200,1.0194,1.0194,635
2013-08-14,23:15:00,1.0195,1.0197,1.0192,1.0195,549
2013-08-14,23:20:00,1.0194,1.0196,1.0192,1.0195,334
2013-08-14,23:25:00,1.0195,1.0197,1.0190,1.0190,662
2013-08-14,23:30:00,1.0190,1.0192,1.0186,1.0189,427
2013-08-14,23:35:00,1.0189,1.0189,1.0182,1.0183,883
2013-08-14,23:40:00,1.0184,1.0186,1.0183,1.0185,413
2013-08-14,23:45:00,1.0186,1.0188,1.0184,1.0186,417
2013-08-14,23:50:00,1.0186,1.0190,1.0186,1.0189,303
2013-08-14,23:55:00,1.0188,1.0192,1.0186,1.0189,533
2013-08-15,00:00:00,1.0190,1.0190,1.0188,1.0190,256
2013-08-15,00:05:00,1.0189,1.0194,1.0189,1.0192,466
2013-08-15,00:10:00,1.0193,1.0196,1.0190,1.0190,443
2013-08-15,00:15:00,1.0190,1.0191,1.0188,1.0188,143
2013-08-15,00:20:00,1.0188,1.0194,1.0188,1.0190,301
2013-08-15,00:25:00,1.0190,1.0190,1.0187,1.0188,343
2013-08-15,00:30:00,1.0188,1.0190,1.0187,1.0189,112
2013-08-15,00:35:00,1.0190,1.0192,1.0187,1.0188,231
2013-08-15,00:40:00,1.0188,1.0192,1.0186,1.0187,322
2013-08-15,00:45:00,1.0188,1.0191,1.0186,1.0189,243
2013-08-15,00:50:00,1.0188,1.0192,1.0188,1.0190,240
2013-08-15,00:55:00,1.0190,1.0190,1.0187,1.0187,180
2013-08-15,01:00:00,1.0187,1.0190,1.0186,1.0189,258
2013-08-15,01:05:00,1.0188,1.0190,1.0186,1.0186,294
2013-08-15,01:10:00,1.0187,1.0188,1.0186,1.0186,259
2013-08-15,01:15:00,1.0185,1.0187,1.0184,1.0186,274
2013-08-15,01:20:00,1.0187,1.0191,1.0187,1.0191,260
2013-08-15,01:25:00,1.0190,1.0195,1.0189,1.0194,290
2013-08-15,01:30:00,1.0194,1.0200,1.0194,1.0195,897
2013-08-15,01:35:00,1.0195,1.0197,1.0189,1.0191,520
2013-08-15,01:40:00,1.0192,1.0194,1.0192,1.0193,209
2013-08-15,01:45:00,1.0194,1.0195,1.0189,1.0192,467
2013-08-15,01:50:00,1.0192,1.0192,1.0191,1.0191,90
2013-08-15,01:55:00,1.0192,1.0192,1.0188,1.0190,305
2013-08-15,02:00:00,1.0190,1.0190,1.0186,1.0188,168
2013-08-15,02:05:00,1.0188,1.0193,1.0188,1.0192,212
2013-08-15,02:10:00,1.0192,1.0196,1.0192,1.0196,144
2013-08-15,02:15:00,1.0196,1.0197,1.0195,1.0197,370
2013-08-15,02:20:00,1.0198,1.0201,1.0193,1.0193,606
2013-08-15,02:25:00,1.0194,1.0196,1.0191,1.0195,253
2013-08-15,02:30:00,1.0195,1.0195,1.0191,1.0195,105
2013-08-15,02:35:00,1.0194,1.0194,1.0192,1.0193,129
2013-08-15,02:40:00,1.0193,1.0195,1.0193,1.0194,69
2013-08-15,02:45:00,1.0195,1.0196,1.0193,1.0193,106
2013-08-15,02:50:00,1.0193,1.0194,1.0191,1.0192,174
2013-08-15,02:55:00,1.0193,1.0193,1.0189,1.0192,426
2013-08-15,03:00:00,1.0192,1.0192,1.0188,1.0192,272
2013-08-15,03:05:00,1.0192,1.0192,1.0189,1.0190,187
2013-08-15,03:10:00,1.0191,1.0191,1.0188,1.0189,307
2013-08-15,03:15:00,1.0189,1.0194,1.0189,1.0192,336
2013-08-15,03:20:00,1.0193,1.0193,1.0190,1.0191,80
2013-08-15,03:25:00,1.0191,1.0193,1.0186,1.0189,271
2013-08-15,03:30:00,1.0189,1.0191,1.0188,1.0191,136
2013-08-15,03:35:00,1.0191,1.0192,1.0191,1.0191,55
2013-08-15,03:40:00,1.0191,1.0194,1.0191,1.0193,222
2013-08-15,03:45:00,1.0193,1.0195,1.0193,1.0195,159
2013-08-15,03:50:00,1.0195,1.0199,1.0194,1.0199,157
2013-08-15,03:55:00,1.0199,1.0202,1.0198,1.0199,176
2013-08-15,04:00:00,1.0198,1.0198,1.0195,1.0195,94
2013-08-15,04:05:00,1.0195,1.0195,1.0193,1.0193,51
2013-08-15,04:10:00,1.0193,1.0197,1.0192,1.0195,84
2013-08-15,04:15:00,1.0195,1.0196,1.0191,1.0195,212
2013-08-15,04:20:00,1.0195,1.0195,1.0194,1.0195,10
2013-08-15,04:25:00,1.0196,1.0198,1.0196,1.0196,30
2013-08-15,04:30:00,1.0195,1.0197,1.0194,1.0196,73
2013-08-15,04:35:00,1.0196,1.0197,1.0193,1.0193,38
2013-08-15,04:40:00,1.0192,1.0192,1.0190,1.0191,39
2013-08-15,04:45:00,1.0190,1.0191,1.0190,1.0191,8
2013-08-15,04:50:00,1.0191,1.0192,1.0186,1.0192,65
2013-08-15,04:55:00,1.0192,1.0194,1.0191,1.0193,51
2013-08-15,05:10:00,1.0192,1.0192,1.0192,1.0192,1
2013-08-15,06:00:00,1.0203,1.0204,1.0199,1.0201,112
2013-08-15,06:05:00,1.0201,1.0209,1.0201,1.0208,235
2013-08-15,06:10:00,1.0208,1.0208,1.0206,1.0206,75
2013-08-15,06:15:00,1.0205,1.0207,1.0205,1.0206,104
2013-08-15,06:20:00,1.0206,1.0207,1.0203,1.0205,59
2013-08-15,06:25:00,1.0206,1.0207,1.0205,1.0205,81
2013-08-15,06:30:00,1.0204,1.0204,1.0198,1.0199,224
2013-08-15,06:35:00,1.0200,1.0203,1.0200,1.0203,23
2013-08-15,06:40:00,1.0203,1.0208,1.0203,1.0207,100
2013-08-15,06:45:00,1.0208,1.0208,1.0203,1.0204,76
2013-08-15,06:50:00,1.0205,1.0205,1.0201,1.0205,90
2013-08-15,06:55:00,1.0205,1.0210,1.0204,1.0209,326
2013-08-15,07:00:00,1.0209,1.0215,1.0207,1.0212,333
2013-08-15,07:05:00,1.0212,1.0212,1.0210,1.0212,37
2013-08-15,07:10:00,1.0213,1.0219,1.0213,1.0215,170
2013-08-15,07:15:00,1.0215,1.0216,1.0214,1.0214,27
2013-08-15,07:20:00,1.0214,1.0214,1.0208,1.0211,71
2013-08-15,07:25:00,1.0210,1.0218,1.0210,1.0217,156
2013-08-15,07:30:00,1.0218,1.0224,1.0216,1.0216,614
2013-08-15,07:35:00,1.0215,1.0227,1.0215,1.0223,624
2013-08-15,07:40:00,1.0223,1.0231,1.0222,1.0224,660
2013-08-15,07:45:00,1.0224,1.0224,1.0221,1.0224,173
2013-08-15,07:50:00,1.0225,1.0228,1.0218,1.0219,441
2013-08-15,07:55:00,1.0220,1.0228,1.0217,1.0228,245
2013-08-15,08:00:00,1.0228,1.0229,1.0217,1.0222,791
2013-08-15,08:05:00,1.0221,1.0227,1.0220,1.0225,509
2013-08-15,08:10:00,1.0225,1.0226,1.0218,1.0218,372
2013-08-15,08:15:00,1.0218,1.0219,1.0212,1.0214,1009
2013-08-15,08:20:00,1.0215,1.0215,1.0205,1.0205,854
2013-08-15,08:25:00,1.0205,1.0211,1.0203,1.0210,637
2013-08-15,08:30:00,1.0210,1.0215,1.0210,1.0212,455
2013-08-15,08:35:00,1.0212,1.0215,1.0210,1.0210,360
2013-08-15,08:40:00,1.0211,1.0217,1.0210,1.0215,596
2013-08-15,08:45:00,1.0215,1.0217,1.0212,1.0215,269
2013-08-15,08:50:00,1.0215,1.0215,1.0209,1.0212,818
2013-08-15,08:55:00,1.0212,1.0215,1.0212,1.0214,230
2013-08-15,09:00:00,1.0215,1.0215,1.0200,1.0200,750
2013-08-15,09:05:00,1.0201,1.0205,1.0198,1.0201,577
2013-08-15,09:10:00,1.0202,1.0206,1.0201,1.0206,167
2013-08-15,09:15:00,1.0206,1.0209,1.0205,1.0207,454
2013-08-15,09:20:00,1.0206,1.0209,1.0206,1.0208,257
2013-08-15,09:25:00,1.0207,1.0209,1.0199,1.0199,342
2013-08-15,09:30:00,1.0199,1.0199,1.0195,1.0197,672
2013-08-15,09:35:00,1.0197,1.0199,1.0196,1.0199,180
2013-08-15,09:40:00,1.0198,1.0199,1.0183,1.0184,1349
2013-08-15,09:45:00,1.0184,1.0184,1.0174,1.0180,2458
2013-08-15,09:50:00,1.0179,1.0200,1.0177,1.0199,3588
2013-08-15,09:55:00,1.0200,1.0200,1.0191,1.0192,1160
2013-08-15,10:00:00,1.0192,1.0197,1.0191,1.0197,568
2013-08-15,10:05:00,1.0198,1.0212,1.0196,1.0210,2188
2013-08-15,10:10:00,1.0211,1.0234,1.0211,1.0229,2758
2013-08-15,10:15:00,1.0228,1.0240,1.0227,1.0228,2442
2013-08-15,10:20:00,1.0229,1.0242,1.0228,1.0233,1767
2013-08-15,10:25:00,1.0232,1.0237,1.0226,1.0235,807
2013-08-15,10:30:00,1.0235,1.0240,1.0226,1.0227,1044
2013-08-15,10:35:00,1.0227,1.0236,1.0227,1.0235,568
2013-08-15,10:40:00,1.0236,1.0236,1.0225,1.0226,506
2013-08-15,10:45:00,1.0226,1.0227,1.0219,1.0226,589
2013-08-15,10:50:00,1.0225,1.0230,1.0222,1.0222,335
2013-08-15,10:55:00,1.0223,1.0225,1.0220,1.0223,312
2013-08-15,11:00:00,1.0222,1.0222,1.0216,1.0218,322
2013-08-15,11:05:00,1.0219,1.0223,1.0218,1.0222,292
2013-08-15,11:10:00,1.0223,1.0233,1.0222,1.0232,824
2013-08-15,11:15:00,1.0231,1.0239,1.0230,1.0232,730
2013-08-15,11:20:00,1.0233,1.0246,1.0233,1.0246,1471
2013-08-15,11:25:00,1.0246,1.0249,1.0238,1.0242,617
2013-08-15,11:30:00,1.0242,1.0249,1.0241,1.0244,904
2013-08-15,11:35:00,1.0244,1.0247,1.0238,1.0240,557
2013-08-15,11:40:00,1.0240,1.0240,1.0237,1.0238,244
2013-08-15,11:45:00,1.0237,1.0243,1.0236,1.0240,388
2013-08-15,11:50:00,1.0240,1.0243,1.0238,1.0238,214
2013-08-15,11:55:00,1.0237,1.0237,1.0227,1.0229,775
2013-08-15,12:00:00,1.0229,1.0232,1.0228,1.0230,387
2013-08-15,12:05:00,1.0229,1.0231,1.0228,1.0230,222
2013-08-15,12:10:00,1.0231,1.0235,1.0230,1.0234,322
2013-08-15,12:15:00,1.0235,1.0239,1.0233,1.0237,197
2013-08-15,12:20:00,1.0237,1.0239,1.0233,1.0233,170
2013-08-15,12:25:00,1.0233,1.0233,1.0226,1.0230,384
2013-08-15,12:30:00,1.0230,1.0233,1.0229,1.0232,284
2013-08-15,12:35:00,1.0233,1.0241,1.0233,1.0237,377
2013-08-15,12:40:00,1.0237,1.0237,1.0232,1.0232,204
2013-08-15,12:45:00,1.0232,1.0237,1.0230,1.0237,234
2013-08-15,12:50:00,1.0237,1.0241,1.0233,1.0236,516
2013-08-15,12:55:00,1.0236,1.0236,1.0232,1.0235,140
2013-08-15,13:00:00,1.0235,1.0236,1.0231,1.0231,195
2013-08-15,13:05:00,1.0230,1.0235,1.0230,1.0232,266
2013-08-15,13:10:00,1.0232,1.0234,1.0226,1.0230,409
2013-08-15,13:15:00,1.0229,1.0236,1.0229,1.0234,262
2013-08-15,13:20:00,1.0234,1.0238,1.0232,1.0234,490
2013-08-15,13:25:00,1.0234,1.0237,1.0232,1.0232,191
2013-08-15,13:30:00,1.0232,1.0234,1.0230,1.0234,216
2013-08-15,13:35:00,1.0234,1.0242,1.0234,1.0241,524
2013-08-15,13:40:00,1.0242,1.0243,1.0239,1.0239,304
2013-08-15,13:45:00,1.0239,1.0239,1.0233,1.0235,234
2013-08-15,13:50:00,1.0235,1.0240,1.0235,1.0238,331
2013-08-15,13:55:00,1.0238,1.0245,1.0238,1.0240,448
2013-08-15,14:00:00,1.0240,1.0240,1.0236,1.0238,443
2013-08-15,14:05:00,1.0237,1.0238,1.0229,1.0229,449
2013-08-15,14:10:00,1.0228,1.0229,1.0220,1.0225,722
2013-08-15,14:15:00,1.0224,1.0227,1.0224,1.0227,328
2013-08-15,14:20:00,1.0227,1.0230,1.0224,1.0230,245
2013-08-15,14:25:00,1.0229,1.0234,1.0228,1.0231,292
2013-08-15,14:30:00,1.0231,1.0238,1.0230,1.0234,444
2013-08-15,14:35:00,1.0234,1.0236,1.0228,1.0236,574
2013-08-15,14:40:00,1.0236,1.0241,1.0233,1.0236,447
2013-08-15,14:45:00,1.0237,1.0238,1.0233,1.0238,169
2013-08-15,14:50:00,1.0238,1.0238,1.0230,1.0230,171
2013-08-15,14:55:00,1.0230,1.0236,1.0229,1.0229,199
2013-08-15,15:00:00,1.0229,1.0233,1.0224,1.0224,594
2013-08-15,15:05:00,1.0225,1.0225,1.0220,1.0224,649
2013-08-15,15:10:00,1.0224,1.0225,1.0220,1.0223,293
2013-08-15,15:15:00,1.0223,1.0224,1.0218,1.0220,1112
2013-08-15,15:20:00,1.0221,1.0224,1.0221,1.0222,168
2013-08-15,15:25:00,1.0222,1.0231,1.0222,1.0227,271
2013-08-15,15:30:00,1.0227,1.0230,1.0227,1.0230,26
2013-08-15,15:35:00,1.0229,1.0229,1.0223,1.0223,188
2013-08-15,15:40:00,1.0222,1.0225,1.0221,1.0222,320
2013-08-15,15:45:00,1.0221,1.0221,1.0210,1.0215,848
2013-08-15,15:50:00,1.0214,1.0216,1.0209,1.0213,432
2013-08-15,15:55:00,1.0212,1.0216,1.0211,1.0215,256
2013-08-15,16:00:00,1.0215,1.0219,1.0214,1.0218,334
2013-08-15,16:05:00,1.0217,1.0221,1.0217,1.0220,84
2013-08-15,16:10:00,1.0219,1.0221,1.0218,1.0220,87
2013-08-15,16:15:00,1.0220,1.0220,1.0217,1.0220,144
2013-08-15,16:20:00,1.0219,1.0219,1.0215,1.0217,223
2013-08-15,16:25:00,1.0218,1.0218,1.0209,1.0214,313
2013-08-15,16:30:00,1.0214,1.0218,1.0213,1.0215,397
2013-08-15,16:35:00,1.0215,1.0215,1.0211,1.0212,190
2013-08-15,16:40:00,1.0213,1.0219,1.0213,1.0219,302
2013-08-15,16:45:00,1.0218,1.0218,1.0212,1.0216,230
2013-08-15,16:50:00,1.0215,1.0219,1.0215,1.0215,123
2013-08-15,16:55:00,1.0216,1.0219,1.0214,1.0214,168
2013-08-15,17:00:00,1.0213,1.0218,1.0212,1.0217,192
2013-08-15,17:05:00,1.0216,1.0219,1.0215,1.0219,306
2013-08-15,17:10:00,1.0220,1.0221,1.0219,1.0219,337
2013-08-15,17:15:00,1.0219,1.0224,1.0219,1.0223,345
2013-08-15,17:20:00,1.0222,1.0224,1.0221,1.0221,182
2013-08-15,17:25:00,1.0220,1.0225,1.0218,1.0219,593
2013-08-15,17:30:00,1.0219,1.0219,1.0215,1.0217,453
2013-08-15,17:35:00,1.0216,1.0217,1.0212,1.0215,301
2013-08-15,17:40:00,1.0215,1.0219,1.0215,1.0219,204
2013-08-15,17:45:00,1.0219,1.0219,1.0216,1.0217,163
2013-08-15,17:50:00,1.0217,1.0218,1.0215,1.0216,124
2013-08-15,17:55:00,1.0216,1.0219,1.0215,1.0217,286
2013-08-15,18:00:00,1.0217,1.0217,1.0203,1.0204,1211
2013-08-15,18:05:00,1.0204,1.0205,1.0195,1.0199,1410
2013-08-15,18:10:00,1.0198,1.0201,1.0195,1.0201,349
2013-08-15,18:15:00,1.0201,1.0201,1.0199,1.0200,432
2013-08-15,18:20:00,1.0199,1.0202,1.0195,1.0199,695
2013-08-15,18:25:00,1.0199,1.0199,1.0196,1.0197,283
2013-08-15,18:30:00,1.0196,1.0198,1.0190,1.0190,657
2013-08-15,18:35:00,1.0190,1.0195,1.0189,1.0193,437
2013-08-15,18:40:00,1.0193,1.0194,1.0186,1.0190,699
2013-08-15,18:45:00,1.0190,1.0193,1.0190,1.0191,276
2013-08-15,18:50:00,1.0191,1.0191,1.0185,1.0185,703
2013-08-15,18:55:00,1.0185,1.0189,1.0185,1.0189,205
2013-08-15,19:00:00,1.0189,1.0190,1.0187,1.0190,425
2013-08-15,19:05:00,1.0189,1.0191,1.0188,1.0190,210
2013-08-15,19:10:00,1.0190,1.0193,1.0189,1.0192,187
2013-08-15,19:15:00,1.0192,1.0196,1.0192,1.0194,556
2013-08-15,19:20:00,1.0194,1.0197,1.0192,1.0195,329
2013-08-15,19:25:00,1.0194,1.0197,1.0194,1.0196,418
2013-08-15,19:30:00,1.0196,1.0198,1.0189,1.0191,373
2013-08-15,19:35:00,1.0192,1.0194,1.0190,1.0194,333
2013-08-15,19:40:00,1.0195,1.0198,1.0194,1.0196,427
2013-08-15,19:45:00,1.0196,1.0197,1.0195,1.0197,154
2013-08-15,19:50:00,1.0197,1.0197,1.0191,1.0192,854
2013-08-15,19:55:00,1.0192,1.0197,1.0191,1.0197,543
2013-08-15,20:00:00,1.0197,1.0197,1.0193,1.0197,238
2013-08-15,20:05:00,1.0196,1.0196,1.0191,1.0193,439
2013-08-15,20:10:00,1.0193,1.0196,1.0192,1.0192,320
2013-08-15,20:15:00,1.0193,1.0196,1.0191,1.0192,391
2013-08-15,20:20:00,1.0192,1.0192,1.0179,1.0180,1411
2013-08-15,20:25:00,1.0179,1.0182,1.0177,1.0182,1203
2013-08-15,20:30:00,1.0181,1.0182,1.0151,1.0155,8325
2013-08-15,20:35:00,1.0156,1.0156,1.0137,1.0147,5716
2013-08-15,20:40:00,1.0147,1.0154,1.0144,1.0154,1932
2013-08-15,20:45:00,1.0152,1.0160,1.0148,1.0158,2108
2013-08-15,20:50:00,1.0158,1.0159,1.0150,1.0151,1836
2013-08-15,20:55:00,1.0151,1.0156,1.0147,1.0150,1003
2013-08-15,21:00:00,1.0150,1.0159,1.0150,1.0156,1016
2013-08-15,21:05:00,1.0157,1.0162,1.0155,1.0159,1110
2013-08-15,21:10:00,1.0159,1.0168,1.0158,1.0168,713
2013-08-15,21:15:00,1.0166,1.0172,1.0164,1.0168,1311
2013-08-15,21:20:00,1.0168,1.0176,1.0167,1.0170,1204
2013-08-15,21:25:00,1.0170,1.0172,1.0164,1.0165,832
2013-08-15,21:30:00,1.0165,1.0173,1.0164,1.0167,957
2013-08-15,21:35:00,1.0167,1.0170,1.0165,1.0169,1088
2013-08-15,21:40:00,1.0168,1.0171,1.0166,1.0167,1045
2013-08-15,21:45:00,1.0167,1.0169,1.0156,1.0157,1738
2013-08-15,21:50:00,1.0157,1.0168,1.0156,1.0168,1589
2013-08-15,21:55:00,1.0169,1.0174,1.0168,1.0169,1100
2013-08-15,22:00:00,1.0170,1.0197,1.0170,1.0187,4701
2013-08-15,22:05:00,1.0187,1.0198,1.0185,1.0187,2765
2013-08-15,22:10:00,1.0187,1.0199,1.0186,1.0193,2113
2013-08-15,22:15:00,1.0192,1.0197,1.0191,1.0197,943
2013-08-15,22:20:00,1.0197,1.0204,1.0196,1.0199,1791
2013-08-15,22:25:00,1.0200,1.0224,1.0200,1.0218,5034
2013-08-15,22:30:00,1.0219,1.0228,1.0217,1.0219,3227
2013-08-15,22:35:00,1.0219,1.0219,1.0212,1.0216,1405
2013-08-15,22:40:00,1.0216,1.0233,1.0216,1.0229,1923
2013-08-15,22:45:00,1.0228,1.0237,1.0226,1.0229,1692
2013-08-15,22:50:00,1.0229,1.0238,1.0229,1.0231,1565
2013-08-15,22:55:00,1.0230,1.0237,1.0222,1.0223,2096
2013-08-15,23:00:00,1.0223,1.0225,1.0221,1.0224,859
2013-08-15,23:05:00,1.0224,1.0226,1.0218,1.0219,835
2013-08-15,23:10:00,1.0219,1.0227,1.0217,1.0219,1086
2013-08-15,23:15:00,1.0219,1.0219,1.0214,1.0216,947
2013-08-15,23:20:00,1.0216,1.0220,1.0215,1.0217,599
2013-08-15,23:25:00,1.0216,1.0216,1.0207,1.0211,1424
2013-08-15,23:30:00,1.0211,1.0214,1.0207,1.0214,1093
2013-08-15,23:35:00,1.0213,1.0217,1.0212,1.0217,597
2013-08-15,23:40:00,1.0217,1.0226,1.0217,1.0223,1001
2013-08-15,23:45:00,1.0224,1.0227,1.0222,1.0222,365
2013-08-15,23:50:00,1.0222,1.0226,1.0220,1.0222,306
2013-08-15,23:55:00,1.0222,1.0226,1.0220,1.0225,293
2013-08-16,00:00:00,1.0225,1.0231,1.0223,1.0228,375
2013-08-16,00:05:00,1.0229,1.0233,1.0224,1.0224,340
2013-08-16,00:10:00,1.0224,1.0225,1.0221,1.0221,346
2013-08-16,00:15:00,1.0220,1.0221,1.0215,1.0220,455
2013-08-16,00:20:00,1.0219,1.0220,1.0214,1.0215,289
2013-08-16,00:25:00,1.0216,1.0221,1.0209,1.0209,996
2013-08-16,00:30:00,1.0208,1.0211,1.0202,1.0208,1379
2013-08-16,00:35:00,1.0209,1.0212,1.0206,1.0211,478
2013-08-16,00:40:00,1.0210,1.0215,1.0209,1.0215,277
2013-08-16,00:45:00,1.0215,1.0223,1.0214,1.0219,512
2013-08-16,00:50:00,1.0219,1.0225,1.0219,1.0224,965
2013-08-16,00:55:00,1.0223,1.0225,1.0220,1.0222,699
2013-08-16,01:00:00,1.0222,1.0231,1.0222,1.0230,644
2013-08-16,01:05:00,1.0231,1.0236,1.0225,1.0228,1129
2013-08-16,01:10:00,1.0228,1.0261,1.0228,1.0258,4028
2013-08-16,01:15:00,1.0259,1.0274,1.0256,1.0263,5687
2013-08-16,01:20:00,1.0263,1.0266,1.0248,1.0256,1919
2013-08-16,01:25:00,1.0255,1.0255,1.0241,1.0248,1785
2013-08-16,01:30:00,1.0249,1.0255,1.0248,1.0250,459
2013-08-16,01:35:00,1.0250,1.0266,1.0247,1.0249,1475
2013-08-16,01:40:00,1.0250,1.0261,1.0248,1.0259,790
2013-08-16,01:45:00,1.0260,1.0266,1.0254,1.0260,622
2013-08-16,01:50:00,1.0259,1.0263,1.0258,1.0259,520
2013-08-16,01:55:00,1.0258,1.0261,1.0257,1.0260,563
2013-08-16,02:00:00,1.0261,1.0275,1.0261,1.0269,1953
2013-08-16,02:05:00,1.0270,1.0278,1.0263,1.0272,785
2013-08-16,02:10:00,1.0271,1.0281,1.0270,1.0280,947
2013-08-16,02:15:00,1.0281,1.0285,1.0273,1.0278,1085
2013-08-16,02:20:00,1.0278,1.0280,1.0268,1.0269,1099
2013-08-16,02:25:00,1.0268,1.0268,1.0262,1.0264,654
2013-08-16,02:30:00,1.0263,1.0268,1.0262,1.0263,315
2013-08-16,02:35:00,1.0263,1.0266,1.0262,1.0263,341
2013-08-16,02:40:00,1.0264,1.0268,1.0262,1.0264,287
2013-08-16,02:45:00,1.0264,1.0270,1.0259,1.0266,541
2013-08-16,02:50:00,1.0267,1.0271,1.0265,1.0271,396
2013-08-16,02:55:00,1.0270,1.0272,1.0267,1.0270,504
2013-08-16,03:00:00,1.0271,1.0274,1.0270,1.0271,563
2013-08-16,03:05:00,1.0270,1.0274,1.0265,1.0274,400
2013-08-16,03:10:00,1.0274,1.0277,1.0273,1.0273,174
2013-08-16,03:15:00,1.0273,1.0275,1.0273,1.0275,136
2013-08-16,03:20:00,1.0276,1.0278,1.0274,1.0276,234
2013-08-16,03:25:00,1.0276,1.0281,1.0275,1.0279,375
2013-08-16,03:30:00,1.0278,1.0278,1.0274,1.0275,269
2013-08-16,03:35:00,1.0276,1.0280,1.0274,1.0277,271
2013-08-16,03:40:00,1.0277,1.0279,1.0276,1.0277,81
2013-08-16,03:45:00,1.0275,1.0278,1.0274,1.0278,177
2013-08-16,03:50:00,1.0279,1.0289,1.0276,1.0283,613
2013-08-16,03:55:00,1.0283,1.0289,1.0283,1.0286,309
2013-08-16,04:00:00,1.0287,1.0309,1.0285,1.0295,1662
2013-08-16,04:05:00,1.0294,1.0294,1.0280,1.0286,455
2013-08-16,04:10:00,1.0286,1.0292,1.0285,1.0286,109
2013-08-16,04:15:00,1.0286,1.0288,1.0286,1.0287,19
2013-08-16,04:20:00,1.0286,1.0287,1.0282,1.0287,37
2013-08-16,04:25:00,1.0287,1.0294,1.0285,1.0287,147
2013-08-16,04:30:00,1.0284,1.0288,1.0284,1.0285,13
2013-08-16,04:35:00,1.0282,1.0285,1.0282,1.0283,77
2013-08-16,04:40:00,1.0282,1.0284,1.0278,1.0281,61
2013-08-16,04:45:00,1.0279,1.0281,1.0279,1.0281,28
2013-08-16,04:50:00,1.0281,1.0283,1.0268,1.0268,192
2013-08-16,04:55:00,1.0271,1.0276,1.0269,1.0271,55
2013-08-16,05:10:00,1.0270,1.0270,1.0270,1.0270,1
2013-08-16,06:00:00,1.0281,1.0282,1.0276,1.0276,125
2013-08-16,06:05:00,1.0276,1.0278,1.0276,1.0276,16
2013-08-16,06:10:00,1.0277,1.0278,1.0273,1.0273,75
2013-08-16,06:15:00,1.0274,1.0277,1.0274,1.0277,57
2013-08-16,06:20:00,1.0278,1.0278,1.0275,1.0277,24
2013-08-16,06:25:00,1.0276,1.0279,1.0275,1.0279,123
2013-08-16,06:30:00,1.0277,1.0290,1.0277,1.0283,469
2013-08-16,06:35:00,1.0283,1.0285,1.0282,1.0284,69
2013-08-16,06:40:00,1.0284,1.0284,1.0280,1.0280,79
2013-08-16,06:45:00,1.0280,1.0281,1.0278,1.0278,92
2013-08-16,06:50:00,1.0277,1.0284,1.0277,1.0284,79
2013-08-16,06:55:00,1.0284,1.0288,1.0284,1.0284,74
2013-08-16,07:00:00,1.0283,1.0285,1.0283,1.0284,39
2013-08-16,07:05:00,1.0285,1.0285,1.0283,1.0284,59
2013-08-16,07:10:00,1.0284,1.0284,1.0283,1.0284,29
2013-08-16,07:15:00,1.0284,1.0290,1.0284,1.0290,105
2013-08-16,07:20:00,1.0291,1.0301,1.0291,1.0296,505
2013-08-16,07:25:00,1.0296,1.0301,1.0295,1.0300,203
2013-08-16,07:30:00,1.0300,1.0300,1.0291,1.0292,151
2013-08-16,07:35:00,1.0292,1.0295,1.0288,1.0290,141
2013-08-16,07:40:00,1.0290,1.0292,1.0290,1.0291,89
2013-08-16,07:45:00,1.0292,1.0296,1.0289,1.0289,89
2013-08-16,07:50:00,1.0288,1.0296,1.0288,1.0295,85
2013-08-16,07:55:00,1.0294,1.0305,1.0294,1.0302,338
2013-08-16,08:00:00,1.0303,1.0305,1.0292,1.0296,554
2013-08-16,08:05:00,1.0296,1.0297,1.0293,1.0294,449
2013-08-16,08:10:00,1.0294,1.0297,1.0286,1.0288,965
2013-08-16,08:15:00,1.0288,1.0288,1.0282,1.0282,672
2013-08-16,08:20:00,1.0282,1.0287,1.0282,1.0286,328
2013-08-16,08:25:00,1.0286,1.0286,1.0274,1.0277,737
2013-08-16,08:30:00,1.0277,1.0280,1.0273,1.0278,396
2013-08-16,08:35:00,1.0278,1.0279,1.0274,1.0277,393
2013-08-16,08:40:00,1.0277,1.0281,1.0276,1.0280,349
2013-08-16,08:45:00,1.0281,1.0283,1.0277,1.0283,264
2013-08-16,08:50:00,1.0282,1.0289,1.0281,1.0287,1193
2013-08-16,08:55:00,1.0288,1.0288,1.0283,1.0285,389
2013-08-16,09:00:00,1.0285,1.0285,1.0276,1.0277,842
2013-08-16,09:05:00,1.0276,1.0279,1.0270,1.0273,871
2013-08-16,09:10:00,1.0274,1.0280,1.0273,1.0277,371
2013-08-16,09:15:00,1.0277,1.0278,1.0273,1.0276,199
2013-08-16,09:20:00,1.0277,1.0279,1.0273,1.0275,558
2013-08-16,09:25:00,1.0275,1.0278,1.0273,1.0277,475
2013-08-16,09:30:00,1.0277,1.0277,1.0267,1.0270,656
2013-08-16,09:35:00,1.0271,1.0272,1.0267,1.0267,252
2013-08-16,09:40:00,1.0266,1.0267,1.0262,1.0267,759
2013-08-16,09:45:00,1.0266,1.0266,1.0260,1.0265,548
2013-08-16,09:50:00,1.0265,1.0271,1.0264,1.0269,289
2013-08-16,09:55:00,1.0268,1.0274,1.0268,1.0274,432
2013-08-16,10:00:00,1.0274,1.0276,1.0269,1.0271,372
2013-08-16,10:05:00,1.0271,1.0272,1.0269,1.0270,247
2013-08-16,10:10:00,1.0269,1.0275,1.0269,1.0274,249
2013-08-16,10:15:00,1.0275,1.0282,1.0275,1.0277,584
2013-08-16,10:20:00,1.0276,1.0277,1.0272,1.0272,200
2013-08-16,10:25:00,1.0272,1.0276,1.0272,1.0274,380
2013-08-16,10:30:00,1.0275,1.0276,1.0274,1.0275,135
2013-08-16,10:35:00,1.0276,1.0281,1.0276,1.0277,295
2013-08-16,10:40:00,1.0278,1.0279,1.0272,1.0272,233
2013-08-16,10:45:00,1.0273,1.0274,1.0269,1.0270,500
2013-08-16,10:50:00,1.0269,1.0272,1.0267,1.0267,341
2013-08-16,10:55:00,1.0267,1.0272,1.0266,1.0271,403
2013-08-16,11:00:00,1.0270,1.0271,1.0269,1.0271,129
2013-08-16,11:05:00,1.0270,1.0271,1.0251,1.0256,1751
2013-08-16,11:10:00,1.0257,1.0264,1.0255,1.0260,534
2013-08-16,11:15:00,1.0261,1.0265,1.0259,1.0261,422
2013-08-16,11:20:00,1.0261,1.0261,1.0250,1.0252,650
2013-08-16,11:25:00,1.0252,1.0255,1.0248,1.0249,761
2013-08-16,11:30:00,1.0248,1.0253,1.0247,1.0252,895
2013-08-16,11:35:00,1.0252,1.0254,1.0247,1.0249,516
2013-08-16,11:40:00,1.0248,1.0248,1.0239,1.0242,1114
2013-08-16,11:45:00,1.0244,1.0246,1.0239,1.0239,656
2013-08-16,11:50:00,1.0240,1.0246,1.0240,1.0241,234
2013-08-16,11:55:00,1.0241,1.0251,1.0241,1.0249,598
2013-08-16,12:00:00,1.0249,1.0252,1.0247,1.0250,403
2013-08-16,12:05:00,1.0251,1.0251,1.0247,1.0247,249
2013-08-16,12:10:00,1.0246,1.0246,1.0242,1.0244,264
2013-08-16,12:15:00,1.0245,1.0249,1.0245,1.0248,162
2013-08-16,12:20:00,1.0249,1.0253,1.0249,1.0252,299
2013-08-16,12:25:00,1.0251,1.0253,1.0250,1.0250,332
2013-08-16,12:30:00,1.0251,1.0251,1.0246,1.0247,420
2013-08-16,12:35:00,1.0247,1.0252,1.0247,1.0251,190
2013-08-16,12:40:00,1.0251,1.0251,1.0242,1.0245,450
2013-08-16,12:45:00,1.0244,1.0244,1.0229,1.0234,1757
2013-08-16,12:50:00,1.0233,1.0237,1.0231,1.0236,382
2013-08-16,12:55:00,1.0236,1.0237,1.0233,1.0236,334
2013-08-16,13:00:00,1.0236,1.0243,1.0235,1.0242,648
2013-08-16,13:05:00,1.0242,1.0242,1.0235,1.0237,374
2013-08-16,13:10:00,1.0237,1.0245,1.0237,1.0245,480
2013-08-16,13:15:00,1.0246,1.0250,1.0243,1.0249,359
2013-08-16,13:20:00,1.0250,1.0254,1.0248,1.0250,654
2013-08-16,13:25:00,1.0250,1.0252,1.0245,1.0249,719
2013-08-16,13:30:00,1.0248,1.0248,1.0244,1.0245,221
2013-08-16,13:35:00,1.0245,1.0250,1.0245,1.0248,310
2013-08-16,13:40:00,1.0249,1.0250,1.0244,1.0249,419
2013-08-16,13:45:00,1.0250,1.0253,1.0250,1.0252,285
2013-08-16,13:50:00,1.0252,1.0256,1.0252,1.0253,304
2013-08-16,13:55:00,1.0252,1.0253,1.0249,1.0249,110
2013-08-16,14:00:00,1.0249,1.0250,1.0246,1.0248,312
2013-08-16,14:05:00,1.0248,1.0252,1.0248,1.0251,319
2013-08-16,14:10:00,1.0251,1.0255,1.0249,1.0254,250
2013-08-16,14:15:00,1.0254,1.0254,1.0246,1.0246,221
2013-08-16,14:20:00,1.0246,1.0247,1.0239,1.0240,857
2013-08-16,14:25:00,1.0240,1.0242,1.0239,1.0240,153
2013-08-16,14:30:00,1.0239,1.0242,1.0239,1.0240,113
2013-08-16,14:35:00,1.0240,1.0245,1.0240,1.0245,148
2013-08-16,14:40:00,1.0246,1.0247,1.0246,1.0247,47
2013-08-16,14:45:00,1.0246,1.0246,1.0244,1.0245,152
2013-08-16,14:50:00,1.0245,1.0247,1.0241,1.0243,169
2013-08-16,14:55:00,1.0244,1.0244,1.0240,1.0241,71
2013-08-16,15:00:00,1.0240,1.0244,1.0235,1.0243,653
2013-08-16,15:05:00,1.0243,1.0249,1.0241,1.0249,275
2013-08-16,15:10:00,1.0248,1.0261,1.0248,1.0258,1088
2013-08-16,15:15:00,1.0258,1.0263,1.0257,1.0259,263
2013-08-16,15:20:00,1.0258,1.0263,1.0257,1.0259,358
2013-08-16,15:25:00,1.0259,1.0269,1.0259,1.0266,938
2013-08-16,15:30:00,1.0265,1.0274,1.0264,1.0271,590
2013-08-16,15:35:00,1.0270,1.0277,1.0267,1.0267,777
2013-08-16,15:40:00,1.0268,1.0272,1.0265,1.0265,397
2013-08-16,15:45:00,1.0264,1.0272,1.0264,1.0270,366
2013-08-16,15:50:00,1.0270,1.0277,1.0270,1.0275,401
2013-08-16,15:55:00,1.0275,1.0278,1.0270,1.0274,441
2013-08-16,16:00:00,1.0274,1.0283,1.0271,1.0274,1374
2013-08-16,16:05:00,1.0274,1.0276,1.0273,1.0273,211
2013-08-16,16:10:00,1.0274,1.0274,1.0269,1.0271,273
2013-08-16,16:15:00,1.0270,1.0273,1.0269,1.0269,161
2013-08-16,16:20:00,1.0270,1.0272,1.0267,1.0269,294
2013-08-16,16:25:00,1.0269,1.0269,1.0265,1.0265,288
2013-08-16,16:30:00,1.0266,1.0272,1.0266,1.0270,227
2013-08-16,16:35:00,1.0269,1.0270,1.0267,1.0267,172
2013-08-16,16:40:00,1.0267,1.0269,1.0264,1.0265,175
2013-08-16,16:45:00,1.0265,1.0265,1.0255,1.0257,528
2013-08-16,16:50:00,1.0256,1.0260,1.0256,1.0257,330
2013-08-16,16:55:00,1.0256,1.0259,1.0253,1.0259,266
2013-08-16,17:00:00,1.0259,1.0263,1.0258,1.0263,212
2013-08-16,17:05:00,1.0262,1.0263,1.0257,1.0257,148
2013-08-16,17:10:00,1.0257,1.0263,1.0257,1.0262,121
2013-08-16,17:15:00,1.0263,1.0264,1.0261,1.0262,199
2013-08-16,17:20:00,1.0261,1.0261,1.0257,1.0259,184
2013-08-16,17:25:00,1.0259,1.0269,1.0257,1.0267,672
2013-08-16,17:30:00,1.0267,1.0270,1.0266,1.0267,381
2013-08-16,17:35:00,1.0266,1.0268,1.0264,1.0265,365
2013-08-16,17:40:00,1.0264,1.0270,1.0264,1.0267,187
2013-08-16,17:45:00,1.0267,1.0271,1.0264,1.0271,389
2013-08-16,17:50:00,1.0270,1.0272,1.0268,1.0269,279
2013-08-16,17:55:00,1.0269,1.0270,1.0265,1.0266,113
2013-08-16,18:00:00,1.0266,1.0268,1.0266,1.0268,109
2013-08-16,18:05:00,1.0269,1.0272,1.0268,1.0270,381
2013-08-16,18:10:00,1.0270,1.0271,1.0266,1.0266,457
2013-08-16,18:15:00,1.0266,1.0266,1.0264,1.0265,204
2013-08-16,18:20:00,1.0264,1.0265,1.0264,1.0265,162
2013-08-16,18:25:00,1.0265,1.0266,1.0264,1.0266,80
2013-08-16,18:30:00,1.0266,1.0268,1.0265,1.0266,116
2013-08-16,18:35:00,1.0266,1.0269,1.0266,1.0269,101
2013-08-16,18:40:00,1.0269,1.0273,1.0269,1.0273,298
2013-08-16,18:45:00,1.0273,1.0273,1.0271,1.0273,191
2013-08-16,18:50:00,1.0272,1.0273,1.0266,1.0268,291
2013-08-16,18:55:00,1.0268,1.0268,1.0265,1.0265,259
2013-08-16,19:00:00,1.0265,1.0266,1.0264,1.0265,143
2013-08-16,19:05:00,1.0265,1.0267,1.0261,1.0262,217
2013-08-16,19:10:00,1.0262,1.0265,1.0261,1.0263,160
2013-08-16,19:15:00,1.0262,1.0264,1.0261,1.0263,282
2013-08-16,19:20:00,1.0263,1.0263,1.0258,1.0258,316
2013-08-16,19:25:00,1.0257,1.0259,1.0254,1.0255,433
2013-08-16,19:30:00,1.0255,1.0258,1.0255,1.0257,259
2013-08-16,19:35:00,1.0258,1.0259,1.0257,1.0257,151
2013-08-16,19:40:00,1.0257,1.0259,1.0257,1.0258,150
2013-08-16,19:45:00,1.0258,1.0258,1.0257,1.0258,139
2013-08-16,19:50:00,1.0258,1.0258,1.0255,1.0255,240
2013-08-16,19:55:00,1.0254,1.0255,1.0253,1.0253,305
2013-08-16,20:00:00,1.0253,1.0257,1.0252,1.0255,402
2013-08-16,20:05:00,1.0254,1.0258,1.0253,1.0258,271
2013-08-16,20:10:00,1.0257,1.0262,1.0257,1.0260,521
2013-08-16,20:15:00,1.0260,1.0261,1.0254,1.0254,262
2013-08-16,20:20:00,1.0255,1.0256,1.0252,1.0255,249
2013-08-16,20:25:00,1.0255,1.0261,1.0252,1.0255,263
2013-08-16,20:30:00,1.0257,1.0272,1.0256,1.0272,1133
2013-08-16,20:35:00,1.0272,1.0276,1.0271,1.0271,857
2013-08-16,20:40:00,1.0270,1.0279,1.0270,1.0278,716
2013-08-16,20:45:00,1.0279,1.0282,1.0276,1.0281,494
2013-08-16,20:50:00,1.0280,1.0282,1.0277,1.0279,445
2013-08-16,20:55:00,1.0279,1.0280,1.0276,1.0277,306
2013-08-16,21:00:00,1.0277,1.0279,1.0273,1.0275,357
2013-08-16,21:05:00,1.0274,1.0275,1.0272,1.0274,308
2013-08-16,21:10:00,1.0275,1.0280,1.0275,1.0275,331
2013-08-16,21:15:00,1.0275,1.0286,1.0273,1.0286,786
2013-08-16,21:20:00,1.0285,1.0286,1.0281,1.0286,370
2013-08-16,21:25:00,1.0285,1.0290,1.0285,1.0287,1077
2013-08-16,21:30:00,1.0287,1.0290,1.0280,1.0282,903
2013-08-16,21:35:00,1.0281,1.0285,1.0271,1.0272,1322
2013-08-16,21:40:00,1.0273,1.0276,1.0269,1.0273,962
2013-08-16,21:45:00,1.0274,1.0276,1.0271,1.0271,466
2013-08-16,21:50:00,1.0271,1.0271,1.0265,1.0268,609
2013-08-16,21:55:00,1.0269,1.0285,1.0269,1.0275,2258
2013-08-16,22:00:00,1.0274,1.0284,1.0271,1.0271,1516
2013-08-16,22:05:00,1.0271,1.0271,1.0262,1.0263,1116
2013-08-16,22:10:00,1.0263,1.0267,1.0257,1.0261,720
2013-08-16,22:15:00,1.0261,1.0262,1.0255,1.0258,694
2013-08-16,22:20:00,1.0257,1.0260,1.0247,1.0249,1349
2013-08-16,22:25:00,1.0249,1.0253,1.0246,1.0252,1181
2013-08-16,22:30:00,1.0252,1.0254,1.0247,1.0249,495
2013-08-16,22:35:00,1.0249,1.0249,1.0236,1.0238,1317
2013-08-16,22:40:00,1.0236,1.0246,1.0236,1.0246,697
2013-08-16,22:45:00,1.0245,1.0245,1.0238,1.0243,570
2013-08-16,22:50:00,1.0243,1.0249,1.0243,1.0246,692
2013-08-16,22:55:00,1.0245,1.0252,1.0243,1.0250,642
2013-08-16,23:00:00,1.0251,1.0252,1.0243,1.0244,490
2013-08-16,23:05:00,1.0244,1.0251,1.0244,1.0250,227
2013-08-16,23:10:00,1.0250,1.0254,1.0249,1.0252,563
2013-08-16,23:15:00,1.0251,1.0255,1.0248,1.0250,576
2013-08-16,23:20:00,1.0250,1.0252,1.0246,1.0246,286
2013-08-16,23:25:00,1.0246,1.0249,1.0244,1.0246,431
2013-08-16,23:30:00,1.0247,1.0251,1.0247,1.0247,142
2013-08-16,23:35:00,1.0248,1.0251,1.0247,1.0251,328
2013-08-16,23:40:00,1.0251,1.0253,1.0247,1.0248,779
2013-08-16,23:45:00,1.0248,1.0254,1.0247,1.0252,259
2013-08-16,23:50:00,1.0251,1.0252,1.0250,1.0250,170
2013-08-16,23:55:00,1.0250,1.0252,1.0245,1.0247,411
2013-08-17,00:00:00,1.0247,1.0251,1.0246,1.0250,257
2013-08-17,00:05:00,1.0250,1.0251,1.0245,1.0247,242
2013-08-17,00:10:00,1.0247,1.0247,1.0233,1.0236,911
2013-08-17,00:15:00,1.0236,1.0237,1.0230,1.0231,809
2013-08-17,00:20:00,1.0231,1.0233,1.0228,1.0232,812
2013-08-17,00:25:00,1.0231,1.0235,1.0229,1.0235,828
2013-08-17,00:30:00,1.0235,1.0237,1.0233,1.0235,248
2013-08-17,00:35:00,1.0235,1.0243,1.0232,1.0243,669
2013-08-17,00:40:00,1.0243,1.0245,1.0242,1.0243,521
2013-08-17,00:45:00,1.0243,1.0243,1.0240,1.0243,307
2013-08-17,00:50:00,1.0242,1.0246,1.0240,1.0246,431
2013-08-17,00:55:00,1.0246,1.0246,1.0242,1.0243,314
2013-08-17,01:00:00,1.0242,1.0243,1.0239,1.0239,263
2013-08-17,01:05:00,1.0238,1.0250,1.0238,1.0249,535
2013-08-17,01:10:00,1.0248,1.0253,1.0248,1.0251,459
2013-08-17,01:15:00,1.0250,1.0253,1.0249,1.0249,319
2013-08-17,01:20:00,1.0249,1.0255,1.0249,1.0252,533
2013-08-17,01:25:00,1.0251,1.0252,1.0249,1.0252,391
2013-08-17,01:30:00,1.0251,1.0251,1.0245,1.0245,246
2013-08-17,01:35:00,1.0245,1.0245,1.0240,1.0244,227
2013-08-17,01:40:00,1.0244,1.0249,1.0244,1.0248,292
2013-08-17,01:45:00,1.0248,1.0250,1.0243,1.0243,281
2013-08-17,01:50:00,1.0244,1.0245,1.0242,1.0243,181
2013-08-17,01:55:00,1.0243,1.0246,1.0240,1.0245,380
2013-08-17,02:00:00,1.0245,1.0245,1.0243,1.0245,252
2013-08-17,02:05:00,1.0245,1.0246,1.0244,1.0245,224
2013-08-17,02:10:00,1.0244,1.0247,1.0240,1.0245,623
2013-08-17,02:15:00,1.0245,1.0247,1.0243,1.0244,219
2013-08-17,02:20:00,1.0243,1.0243,1.0239,1.0241,581
2013-08-17,02:25:00,1.0241,1.0243,1.0240,1.0241,139
2013-08-17,02:30:00,1.0242,1.0244,1.0241,1.0244,120
2013-08-17,02:35:00,1.0243,1.0244,1.0241,1.0244,506
2013-08-17,02:40:00,1.0244,1.0246,1.0244,1.0246,234
2013-08-17,02:45:00,1.0245,1.0247,1.0244,1.0244,188
2013-08-17,02:50:00,1.0245,1.0247,1.0245,1.0246,208
2013-08-17,02:55:00,1.0246,1.0253,1.0246,1.0249,938
2013-08-17,03:00:00,1.0249,1.0257,1.0249,1.0252,519
2013-08-17,03:05:00,1.0253,1.0253,1.0250,1.0252,206
2013-08-17,03:10:00,1.0252,1.0253,1.0250,1.0251,145
2013-08-17,03:15:00,1.0251,1.0252,1.0250,1.0251,67
2013-08-17,03:20:00,1.0251,1.0251,1.0248,1.0251,185
2013-08-17,03:25:00,1.0250,1.0250,1.0248,1.0248,104
2013-08-17,03:30:00,1.0249,1.0249,1.0245,1.0249,317
2013-08-17,03:35:00,1.0250,1.0251,1.0247,1.0248,154
2013-08-17,03:40:00,1.0249,1.0256,1.0249,1.0254,393
2013-08-17,03:45:00,1.0255,1.0255,1.0253,1.0254,108
2013-08-17,03:50:00,1.0255,1.0260,1.0255,1.0257,238
2013-08-17,03:55:00,1.0256,1.0256,1.0250,1.0255,186
2013-08-17,04:00:00,1.0254,1.0255,1.0244,1.0244,328
2013-08-17,04:05:00,1.0245,1.0250,1.0244,1.0248,67
2013-08-17,04:10:00,1.0247,1.0248,1.0246,1.0246,48
2013-08-17,04:15:00,1.0246,1.0251,1.0245,1.0250,45
2013-08-17,04:20:00,1.0250,1.0252,1.0250,1.0252,13
2013-08-17,04:25:00,1.0251,1.0252,1.0249,1.0250,46
2013-08-17,04:30:00,1.0250,1.0250,1.0248,1.0249,9
2013-08-17,04:35:00,1.0248,1.0249,1.0245,1.0246,43
2013-08-17,04:40:00,1.0243,1.0245,1.0243,1.0243,20
2013-08-17,04:45:00,1.0245,1.0245,1.0244,1.0245,6
2013-08-17,04:50:00,1.0244,1.0247,1.0243,1.0246,68
2013-08-17,04:55:00,1.0244,1.0258,1.0244,1.0256,62
2013-08-17,05:05:00,1.0250,1.0250,1.0250,1.0250,1
2013-08-19,06:00:00,1.0244,1.0250,1.0243,1.0250,89
2013-08-19,06:05:00,1.0248,1.0250,1.0244,1.0247,76
2013-08-19,06:10:00,1.0248,1.0249,1.0246,1.0248,16
2013-08-19,06:15:00,1.0248,1.0248,1.0243,1.0244,81
2013-08-19,06:20:00,1.0244,1.0247,1.0244,1.0245,49
2013-08-19,06:25:00,1.0246,1.0246,1.0246,1.0246,6
2013-08-19,06:30:00,1.0246,1.0246,1.0240,1.0242,70
2013-08-19,06:35:00,1.0243,1.0244,1.0241,1.0243,28
2013-08-19,06:40:00,1.0241,1.0242,1.0240,1.0242,67
2013-08-19,06:45:00,1.0242,1.0242,1.0240,1.0240,74
2013-08-19,06:50:00,1.0239,1.0240,1.0232,1.0233,168
2013-08-19,06:55:00,1.0233,1.0234,1.0230,1.0231,106
2013-08-19,07:00:00,1.0232,1.0235,1.0230,1.0234,97
2013-08-19,07:05:00,1.0235,1.0236,1.0234,1.0235,116
2013-08-19,07:10:00,1.0235,1.0236,1.0235,1.0236,6
2013-08-19,07:15:00,1.0236,1.0237,1.0235,1.0236,107
2013-08-19,07:20:00,1.0237,1.0237,1.0235,1.0235,28
2013-08-19,07:25:00,1.0237,1.0239,1.0237,1.0239,136
2013-08-19,07:30:00,1.0239,1.0240,1.0238,1.0238,16
2013-08-19,07:35:00,1.0238,1.0242,1.0238,1.0242,46
2013-08-19,07:40:00,1.0243,1.0244,1.0242,1.0243,102
2013-08-19,07:45:00,1.0244,1.0245,1.0243,1.0244,89
2013-08-19,07:50:00,1.0243,1.0243,1.0236,1.0236,179
2013-08-19,07:55:00,1.0237,1.0240,1.0237,1.0239,51
2013-08-19,08:00:00,1.0239,1.0241,1.0232,1.0234,510
2013-08-19,08:05:00,1.0234,1.0234,1.0222,1.0225,1076
2013-08-19,08:10:00,1.0225,1.0229,1.0220,1.0227,475
2013-08-19,08:15:00,1.0226,1.0229,1.0225,1.0228,431
2013-08-19,08:20:00,1.0227,1.0233,1.0226,1.0232,428
2013-08-19,08:25:00,1.0232,1.0234,1.0229,1.0231,252
2013-08-19,08:30:00,1.0231,1.0232,1.0226,1.0226,246
2013-08-19,08:35:00,1.0226,1.0233,1.0226,1.0232,278
2013-08-19,08:40:00,1.0232,1.0232,1.0227,1.0227,318
2013-08-19,08:45:00,1.0228,1.0233,1.0228,1.0232,165
2013-08-19,08:50:00,1.0232,1.0244,1.0232,1.0244,681
2013-08-19,08:55:00,1.0245,1.0248,1.0242,1.0248,611
2013-08-19,09:00:00,1.0248,1.0249,1.0244,1.0244,382
2013-08-19,09:05:00,1.0245,1.0265,1.0245,1.0263,1797
2013-08-19,09:10:00,1.0262,1.0266,1.0258,1.0264,652
2013-08-19,09:15:00,1.0265,1.0269,1.0260,1.0264,748
2013-08-19,09:20:00,1.0264,1.0273,1.0264,1.0266,751
2013-08-19,09:25:00,1.0267,1.0269,1.0264,1.0265,313
2013-08-19,09:30:00,1.0266,1.0271,1.0265,1.0270,210
2013-08-19,09:35:00,1.0270,1.0272,1.0264,1.0265,405
2013-08-19,09:40:00,1.0266,1.0269,1.0261,1.0261,374
2013-08-19,09:45:00,1.0261,1.0269,1.0261,1.0268,425
2013-08-19,09:50:00,1.0267,1.0270,1.0264,1.0264,302
2013-08-19,09:55:00,1.0264,1.0266,1.0260,1.0264,452
2013-08-19,10:00:00,1.0264,1.0265,1.0258,1.0264,667
2013-08-19,10:05:00,1.0265,1.0267,1.0258,1.0261,522
2013-08-19,10:10:00,1.0261,1.0261,1.0254,1.0256,1354
2013-08-19,10:15:00,1.0256,1.0257,1.0253,1.0256,318
2013-08-19,10:20:00,1.0255,1.0258,1.0254,1.0257,247
2013-08-19,10:25:00,1.0257,1.0259,1.0257,1.0259,85
2013-08-19,10:30:00,1.0259,1.0260,1.0258,1.0258,85
2013-08-19,10:35:00,1.0258,1.0258,1.0255,1.0257,112
2013-08-19,10:40:00,1.0257,1.0261,1.0257,1.0260,151
2013-08-19,10:45:00,1.0259,1.0263,1.0259,1.0263,301
2013-08-19,10:50:00,1.0263,1.0266,1.0263,1.0265,271
2013-08-19,10:55:00,1.0264,1.0264,1.0260,1.0260,262
2013-08-19,11:00:00,1.0261,1.0262,1.0259,1.0260,79
2013-08-19,11:05:00,1.0260,1.0260,1.0254,1.0256,480
2013-08-19,11:10:00,1.0256,1.0257,1.0249,1.0250,383
2013-08-19,11:15:00,1.0250,1.0253,1.0248,1.0250,230
2013-08-19,11:20:00,1.0250,1.0253,1.0249,1.0252,95
2013-08-19,11:25:00,1.0252,1.0253,1.0250,1.0252,220
2013-08-19,11:30:00,1.0251,1.0251,1.0244,1.0245,467
2013-08-19,11:35:00,1.0246,1.0246,1.0241,1.0243,353
2013-08-19,11:40:00,1.0243,1.0246,1.0242,1.0245,202
2013-08-19,11:45:00,1.0245,1.0246,1.0244,1.0246,172
2013-08-19,11:50:00,1.0247,1.0251,1.0247,1.0249,399
2013-08-19,11:55:00,1.0249,1.0251,1.0247,1.0247,175
2013-08-19,12:00:00,1.0247,1.0248,1.0244,1.0244,169
2013-08-19,12:05:00,1.0243,1.0246,1.0243,1.0245,134
2013-08-19,12:10:00,1.0245,1.0251,1.0245,1.0249,399
2013-08-19,12:15:00,1.0249,1.0256,1.0249,1.0252,348
2013-08-19,12:20:00,1.0252,1.0253,1.0251,1.0253,142
2013-08-19,12:25:00,1.0252,1.0252,1.0245,1.0247,522
2013-08-19,12:30:00,1.0246,1.0248,1.0245,1.0246,141
2013-08-19,12:35:00,1.0245,1.0247,1.0242,1.0247,323
2013-08-19,12:40:00,1.0247,1.0250,1.0246,1.0250,153
2013-08-19,12:45:00,1.0249,1.0250,1.0247,1.0247,115
2013-08-19,12:50:00,1.0247,1.0249,1.0247,1.0248,41
2013-08-19,12:55:00,1.0247,1.0252,1.0247,1.0251,175
2013-08-19,13:00:00,1.0251,1.0251,1.0246,1.0246,100
2013-08-19,13:05:00,1.0245,1.0255,1.0244,1.0254,340
2013-08-19,13:10:00,1.0254,1.0257,1.0252,1.0256,455
2013-08-19,13:15:00,1.0255,1.0255,1.0250,1.0250,359
2013-08-19,13:20:00,1.0251,1.0251,1.0247,1.0249,231
2013-08-19,13:25:00,1.0249,1.0250,1.0242,1.0244,463
2013-08-19,13:30:00,1.0245,1.0246,1.0244,1.0246,153
2013-08-19,13:35:00,1.0246,1.0248,1.0245,1.0246,100
2013-08-19,13:40:00,1.0246,1.0248,1.0244,1.0245,178
2013-08-19,13:45:00,1.0245,1.0246,1.0244,1.0245,171
2013-08-19,13:50:00,1.0245,1.0245,1.0244,1.0245,119
2013-08-19,13:55:00,1.0245,1.0246,1.0242,1.0242,140
2013-08-19,14:00:00,1.0242,1.0245,1.0241,1.0245,477
2013-08-19,14:05:00,1.0245,1.0250,1.0244,1.0246,341
2013-08-19,14:10:00,1.0246,1.0246,1.0244,1.0244,189
2013-08-19,14:15:00,1.0243,1.0243,1.0235,1.0236,384
2013-08-19,14:20:00,1.0235,1.0238,1.0235,1.0238,187
2013-08-19,14:25:00,1.0237,1.0240,1.0237,1.0238,236
2013-08-19,14:30:00,1.0238,1.0243,1.0238,1.0239,199
2013-08-19,14:35:00,1.0239,1.0242,1.0231,1.0231,526
2013-08-19,14:40:00,1.0231,1.0233,1.0230,1.0232,389
2013-08-19,14:45:00,1.0232,1.0234,1.0231,1.0234,145
2013-08-19,14:50:00,1.0235,1.0237,1.0235,1.0235,91
2013-08-19,14:55:00,1.0235,1.0236,1.0235,1.0235,68
2013-08-19,15:00:00,1.0236,1.0242,1.0234,1.0241,282
2013-08-19,15:05:00,1.0241,1.0242,1.0239,1.0241,167
2013-08-19,15:10:00,1.0241,1.0243,1.0240,1.0241,116
2013-08-19,15:15:00,1.0240,1.0246,1.0237,1.0245,373
2013-08-19,15:20:00,1.0246,1.0249,1.0244,1.0246,369
2013-08-19,15:25:00,1.0245,1.0247,1.0244,1.0245,153
2013-08-19,15:30:00,1.0246,1.0247,1.0244,1.0245,213
2013-08-19,15:35:00,1.0246,1.0248,1.0245,1.0246,257
2013-08-19,15:40:00,1.0246,1.0249,1.0242,1.0243,334
2013-08-19,15:45:00,1.0243,1.0246,1.0241,1.0245,257
2013-08-19,15:50:00,1.0244,1.0246,1.0242,1.0243,191
2013-08-19,15:55:00,1.0242,1.0247,1.0242,1.0246,145
2013-08-19,16:00:00,1.0245,1.0249,1.0245,1.0248,207
2013-08-19,16:05:00,1.0248,1.0253,1.0246,1.0250,585
2013-08-19,16:10:00,1.0250,1.0255,1.0250,1.0252,466
2013-08-19,16:15:00,1.0252,1.0254,1.0249,1.0249,527
2013-08-19,16:20:00,1.0249,1.0249,1.0244,1.0248,393
2013-08-19,16:25:00,1.0248,1.0248,1.0245,1.0246,167
2013-08-19,16:30:00,1.0246,1.0246,1.0244,1.0245,260
2013-08-19,16:35:00,1.0245,1.0246,1.0244,1.0245,120
2013-08-19,16:40:00,1.0245,1.0248,1.0245,1.0247,266
2013-08-19,16:45:00,1.0247,1.0248,1.0245,1.0246,331
2013-08-19,16:50:00,1.0247,1.0248,1.0241,1.0242,260
2013-08-19,16:55:00,1.0242,1.0242,1.0239,1.0242,361
2013-08-19,17:00:00,1.0241,1.0243,1.0240,1.0241,299
2013-08-19,17:05:00,1.0242,1.0243,1.0242,1.0242,198
2013-08-19,17:10:00,1.0243,1.0248,1.0243,1.0247,405
2013-08-19,17:15:00,1.0246,1.0246,1.0242,1.0244,208
2013-08-19,17:20:00,1.0244,1.0245,1.0242,1.0243,71
2013-08-19,17:25:00,1.0243,1.0245,1.0243,1.0244,142
2013-08-19,17:30:00,1.0244,1.0244,1.0241,1.0242,250
2013-08-19,17:35:00,1.0242,1.0243,1.0236,1.0236,339
2013-08-19,17:40:00,1.0236,1.0237,1.0231,1.0232,843
2013-08-19,17:45:00,1.0232,1.0232,1.0227,1.0229,781
2013-08-19,17:50:00,1.0229,1.0232,1.0225,1.0231,468
2013-08-19,17:55:00,1.0231,1.0231,1.0227,1.0230,261
2013-08-19,18:00:00,1.0230,1.0230,1.0219,1.0223,728
2013-08-19,18:05:00,1.0222,1.0222,1.0207,1.0211,1599
2013-08-19,18:10:00,1.0210,1.0217,1.0208,1.0215,1208
2013-08-19,18:15:00,1.0214,1.0214,1.0210,1.0211,513
2013-08-19,18:20:00,1.0211,1.0217,1.0209,1.0216,726
2013-08-19,18:25:00,1.0215,1.0215,1.0212,1.0212,189
2013-08-19,18:30:00,1.0212,1.0218,1.0212,1.0214,338
2013-08-19,18:35:00,1.0213,1.0213,1.0209,1.0211,531
2013-08-19,18:40:00,1.0211,1.0211,1.0203,1.0207,932
2013-08-19,18:45:00,1.0206,1.0209,1.0199,1.0203,1349
2013-08-19,18:50:00,1.0203,1.0205,1.0199,1.0202,774
2013-08-19,18:55:00,1.0202,1.0208,1.0198,1.0207,1879
2013-08-19,19:00:00,1.0206,1.0211,1.0204,1.0209,849
2013-08-19,19:05:00,1.0208,1.0214,1.0208,1.0210,764
2013-08-19,19:10:00,1.0209,1.0211,1.0205,1.0206,485
2013-08-19,19:15:00,1.0206,1.0208,1.0202,1.0203,383
2013-08-19,19:20:00,1.0203,1.0204,1.0200,1.0202,345
2013-08-19,19:25:00,1.0201,1.0208,1.0200,1.0207,488
2013-08-19,19:30:00,1.0207,1.0208,1.0206,1.0207,300
2013-08-19,19:35:00,1.0207,1.0211,1.0207,1.0211,216
2013-08-19,19:40:00,1.0210,1.0210,1.0208,1.0209,130
2013-08-19,19:45:00,1.0209,1.0209,1.0204,1.0207,249
2013-08-19,19:50:00,1.0205,1.0208,1.0205,1.0208,211
2013-08-19,19:55:00,1.0207,1.0210,1.0207,1.0208,168
2013-08-19,20:00:00,1.0208,1.0209,1.0206,1.0209,323
2013-08-19,20:05:00,1.0209,1.0209,1.0206,1.0207,87
2013-08-19,20:10:00,1.0207,1.0210,1.0205,1.0209,377
2013-08-19,20:15:00,1.0209,1.0213,1.0209,1.0209,494
2013-08-19,20:20:00,1.0210,1.0216,1.0208,1.0213,434
2013-08-19,20:25:00,1.0214,1.0218,1.0214,1.0214,474
2013-08-19,20:30:00,1.0213,1.0220,1.0212,1.0219,521
2013-08-19,20:35:00,1.0219,1.0220,1.0214,1.0217,434
2013-08-19,20:40:00,1.0217,1.0217,1.0212,1.0214,457
2013-08-19,20:45:00,1.0214,1.0214,1.0210,1.0211,319
2013-08-19,20:50:00,1.0211,1.0213,1.0208,1.0212,425
2013-08-19,20:55:00,1.0212,1.0215,1.0210,1.0211,477
2013-08-19,21:00:00,1.0210,1.0214,1.0209,1.0210,519
2013-08-19,21:05:00,1.0211,1.0218,1.0210,1.0214,771
2013-08-19,21:10:00,1.0214,1.0221,1.0214,1.0219,841
2013-08-19,21:15:00,1.0219,1.0223,1.0219,1.0221,777
2013-08-19,21:20:00,1.0222,1.0222,1.0219,1.0220,184
2013-08-19,21:25:00,1.0220,1.0222,1.0216,1.0217,373
2013-08-19,21:30:00,1.0217,1.0222,1.0216,1.0217,635
2013-08-19,21:35:00,1.0217,1.0217,1.0210,1.0212,688
2013-08-19,21:40:00,1.0212,1.0215,1.0211,1.0214,998
2013-08-19,21:45:00,1.0214,1.0214,1.0205,1.0206,893
2013-08-19,21:50:00,1.0205,1.0209,1.0199,1.0202,1515
2013-08-19,21:55:00,1.0202,1.0204,1.0197,1.0197,602
2013-08-19,22:00:00,1.0197,1.0198,1.0192,1.0197,1978
2013-08-19,22:05:00,1.0198,1.0203,1.0196,1.0201,786
2013-08-19,22:10:00,1.0200,1.0201,1.0196,1.0197,429
2013-08-19,22:15:00,1.0197,1.0202,1.0197,1.0201,437
2013-08-19,22:20:00,1.0201,1.0205,1.0199,1.0203,441
2013-08-19,22:25:00,1.0203,1.0205,1.0202,1.0202,404
2013-08-19,22:30:00,1.0203,1.0204,1.0201,1.0202,349
2013-08-19,22:35:00,1.0202,1.0204,1.0200,1.0203,411
2013-08-19,22:40:00,1.0204,1.0211,1.0203,1.0209,564
2013-08-19,22:45:00,1.0208,1.0210,1.0208,1.0210,399
2013-08-19,22:50:00,1.0210,1.0211,1.0207,1.0207,277
2013-08-19,22:55:00,1.0208,1.0209,1.0204,1.0208,829
2013-08-19,23:00:00,1.0208,1.0216,1.0208,1.0216,1114
2013-08-19,23:05:00,1.0216,1.0218,1.0214,1.0215,564
2013-08-19,23:10:00,1.0215,1.0217,1.0213,1.0214,308
2013-08-19,23:15:00,1.0213,1.0219,1.0213,1.0217,345
2013-08-19,23:20:00,1.0218,1.0218,1.0214,1.0215,446
2013-08-19,23:25:00,1.0215,1.0216,1.0211,1.0212,208
2013-08-19,23:30:00,1.0212,1.0213,1.0209,1.0210,663
2013-08-19,23:35:00,1.0209,1.0210,1.0208,1.0209,177
2013-08-19,23:40:00,1.0209,1.0210,1.0207,1.0208,387
2013-08-19,23:45:00,1.0208,1.0211,1.0206,1.0209,331
2013-08-19,23:50:00,1.0209,1.0209,1.0205,1.0208,288
2013-08-19,23:55:00,1.0208,1.0210,1.0208,1.0210,179
2013-08-20,00:00:00,1.0210,1.0216,1.0208,1.0215,647
2013-08-20,00:05:00,1.0215,1.0219,1.0213,1.0215,416
2013-08-20,00:10:00,1.0215,1.0216,1.0213,1.0214,429
2013-08-20,00:15:00,1.0215,1.0217,1.0214,1.0216,75
2013-08-20,00:20:00,1.0216,1.0216,1.0214,1.0214,163
2013-08-20,00:25:00,1.0214,1.0215,1.0211,1.0212,245
2013-08-20,00:30:00,1.0212,1.0215,1.0212,1.0215,152
2013-08-20,00:35:00,1.0215,1.0217,1.0207,1.0209,486
2013-08-20,00:40:00,1.0210,1.0211,1.0208,1.0209,277
2013-08-20,00:45:00,1.0210,1.0211,1.0208,1.0210,104
2013-08-20,00:50:00,1.0210,1.0214,1.0210,1.0214,134
2013-08-20,00:55:00,1.0214,1.0214,1.0208,1.0209,169
2013-08-20,01:00:00,1.0208,1.0214,1.0208,1.0214,270
2013-08-20,01:05:00,1.0214,1.0215,1.0213,1.0214,72
2013-08-20,01:10:00,1.0215,1.0216,1.0212,1.0214,131
2013-08-20,01:15:00,1.0214,1.0214,1.0213,1.0213,33
2013-08-20,01:20:00,1.0213,1.0216,1.0212,1.0213,216
2013-08-20,01:25:00,1.0213,1.0220,1.0213,1.0216,582
2013-08-20,01:30:00,1.0216,1.0231,1.0215,1.0230,933
2013-08-20,01:35:00,1.0230,1.0237,1.0229,1.0234,1006
2013-08-20,01:40:00,1.0234,1.0239,1.0234,1.0236,589
2013-08-20,01:45:00,1.0235,1.0244,1.0234,1.0241,668
2013-08-20,01:50:00,1.0241,1.0241,1.0236,1.0236,808
2013-08-20,01:55:00,1.0237,1.0240,1.0237,1.0239,145
2013-08-20,02:00:00,1.0239,1.0245,1.0238,1.0244,406
2013-08-20,02:05:00,1.0243,1.0243,1.0241,1.0241,276
2013-08-20,02:10:00,1.0242,1.0244,1.0241,1.0241,183
2013-08-20,02:15:00,1.0241,1.0242,1.0238,1.0240,266
2013-08-20,02:20:00,1.0241,1.0242,1.0239,1.0240,100
2013-08-20,02:25:00,1.0240,1.0243,1.0239,1.0239,251
2013-08-20,02:30:00,1.0240,1.0243,1.0240,1.0243,113
2013-08-20,02:35:00,1.0244,1.0244,1.0241,1.0241,123
2013-08-20,02:40:00,1.0241,1.0244,1.0240,1.0242,350
2013-08-20,02:45:00,1.0242,1.0250,1.0242,1.0249,669
2013-08-20,02:50:00,1.0249,1.0250,1.0247,1.0249,331
2013-08-20,02:55:00,1.0250,1.0254,1.0248,1.0249,790
2013-08-20,03:00:00,1.0248,1.0253,1.0248,1.0251,245
2013-08-20,03:05:00,1.0250,1.0251,1.0248,1.0248,387
2013-08-20,03:10:00,1.0249,1.0250,1.0247,1.0248,161
2013-08-20,03:15:00,1.0248,1.0249,1.0244,1.0245,402
2013-08-20,03:20:00,1.0245,1.0245,1.0241,1.0241,275
2013-08-20,03:25:00,1.0242,1.0244,1.0241,1.0243,128
2013-08-20,03:30:00,1.0244,1.0247,1.0243,1.0244,256
2013-08-20,03:35:00,1.0243,1.0250,1.0243,1.0249,302
2013-08-20,03:40:00,1.0248,1.0255,1.0248,1.0255,859
2013-08-20,03:45:00,1.0254,1.0259,1.0253,1.0256,637
2013-08-20,03:50:00,1.0256,1.0258,1.0252,1.0256,260
2013-08-20,03:55:00,1.0257,1.0262,1.0256,1.0262,272
2013-08-20,04:00:00,1.0261,1.0262,1.0252,1.0252,238
2013-08-20,04:05:00,1.0253,1.0253,1.0248,1.0248,158
2013-08-20,04:10:00,1.0248,1.0252,1.0246,1.0248,139
2013-08-20,04:15:00,1.0250,1.0250,1.0245,1.0247,49
2013-08-20,04:20:00,1.0248,1.0248,1.0246,1.0247,46
2013-08-20,04:25:00,1.0247,1.0252,1.0247,1.0251,66
2013-08-20,04:30:00,1.0252,1.0253,1.0251,1.0252,68
2013-08-20,04:35:00,1.0252,1.0253,1.0251,1.0252,13
2013-08-20,04:40:00,1.0253,1.0255,1.0251,1.0252,41
2013-08-20,04:45:00,1.0251,1.0254,1.0250,1.0254,55
2013-08-20,04:50:00,1.0253,1.0253,1.0250,1.0251,24
2013-08-20,04:55:00,1.0252,1.0252,1.0249,1.0250,26
2013-08-20,05:10:00,1.0249,1.0249,1.0249,1.0249,1
2013-08-20,06:00:00,1.0246,1.0247,1.0244,1.0245,148
2013-08-20,06:05:00,1.0245,1.0245,1.0241,1.0241,87
2013-08-20,06:10:00,1.0242,1.0242,1.0238,1.0240,67
2013-08-20,06:15:00,1.0240,1.0240,1.0236,1.0239,64
2013-08-20,06:20:00,1.0238,1.0238,1.0236,1.0238,20
2013-08-20,06:25:00,1.0239,1.0240,1.0239,1.0240,27
2013-08-20,06:30:00,1.0240,1.0241,1.0237,1.0239,129
2013-08-20,06:35:00,1.0238,1.0240,1.0238,1.0240,5
2013-08-20,06:40:00,1.0238,1.0240,1.0237,1.0240,201
2013-08-20,06:45:00,1.0240,1.0240,1.0239,1.0240,24
2013-08-20,06:50:00,1.0240,1.0241,1.0240,1.0240,21
2013-08-20,06:55:00,1.0241,1.0244,1.0241,1.0243,52
2013-08-20,07:00:00,1.0243,1.0245,1.0243,1.0243,44
2013-08-20,07:05:00,1.0244,1.0244,1.0244,1.0244,17
2013-08-20,07:10:00,1.0244,1.0245,1.0244,1.0245,143
2013-08-20,07:15:00,1.0245,1.0245,1.0244,1.0244,19
2013-08-20,07:20:00,1.0245,1.0245,1.0245,1.0245,13
2013-08-20,07:25:00,1.0245,1.0246,1.0241,1.0241,45
2013-08-20,07:30:00,1.0242,1.0242,1.0240,1.0240,72
2013-08-20,07:35:00,1.0240,1.0243,1.0240,1.0243,14
2013-08-20,07:40:00,1.0243,1.0243,1.0242,1.0242,43
2013-08-20,07:45:00,1.0241,1.0245,1.0241,1.0245,53
2013-08-20,07:50:00,1.0246,1.0252,1.0245,1.0248,219
2013-08-20,07:55:00,1.0247,1.0250,1.0244,1.0245,260
2013-08-20,08:00:00,1.0247,1.0251,1.0243,1.0246,324
2013-08-20,08:05:00,1.0246,1.0246,1.0242,1.0243,443
2013-08-20,08:10:00,1.0243,1.0246,1.0240,1.0246,644
2013-08-20,08:15:00,1.0245,1.0247,1.0242,1.0244,240
2013-08-20,08:20:00,1.0244,1.0247,1.0243,1.0243,411
2013-08-20,08:25:00,1.0243,1.0244,1.0241,1.0242,250
2013-08-20,08:30:00,1.0242,1.0245,1.0242,1.0243,280
2013-08-20,08:35:00,1.0244,1.0246,1.0242,1.0242,239
2013-08-20,08:40:00,1.0242,1.0242,1.0235,1.0238,751
2013-08-20,08:45:00,1.0238,1.0238,1.0232,1.0232,589
2013-08-20,08:50:00,1.0232,1.0239,1.0230,1.0238,470
2013-08-20,08:55:00,1.0238,1.0240,1.0238,1.0239,344
2013-08-20,09:00:00,1.0239,1.0239,1.0233,1.0235,306
2013-08-20,09:05:00,1.0234,1.0237,1.0231,1.0237,539
2013-08-20,09:10:00,1.0237,1.0241,1.0236,1.0238,329
2013-08-20,09:15:00,1.0239,1.0239,1.0235,1.0237,123
2013-08-20,09:20:00,1.0237,1.0239,1.0235,1.0236,143
2013-08-20,09:25:00,1.0237,1.0237,1.0233,1.0233,207
2013-08-20,09:30:00,1.0233,1.0235,1.0227,1.0228,390
2013-08-20,09:35:00,1.0228,1.0230,1.0225,1.0228,597
2013-08-20,09:40:00,1.0227,1.0228,1.0221,1.0222,740
2013-08-20,09:45:00,1.0221,1.0224,1.0219,1.0224,541
2013-08-20,09:50:00,1.0224,1.0225,1.0221,1.0223,384
2013-08-20,09:55:00,1.0223,1.0227,1.0223,1.0227,349
2013-08-20,10:00:00,1.0228,1.0232,1.0225,1.0231,488
2013-08-20,10:05:00,1.0231,1.0231,1.0227,1.0230,197
2013-08-20,10:10:00,1.0230,1.0230,1.0224,1.0224,285
2013-08-20,10:15:00,1.0224,1.0228,1.0224,1.0228,192
2013-08-20,10:20:00,1.0228,1.0230,1.0228,1.0230,242
2013-08-20,10:25:00,1.0230,1.0237,1.0230,1.0235,440
2013-08-20,10:30:00,1.0235,1.0236,1.0233,1.0236,98
2013-08-20,10:35:00,1.0236,1.0236,1.0233,1.0235,126
2013-08-20,10:40:00,1.0235,1.0242,1.0234,1.0238,549
2013-08-20,10:45:00,1.0238,1.0238,1.0235,1.0235,199
2013-08-20,10:50:00,1.0236,1.0237,1.0232,1.0233,245
2013-08-20,10:55:00,1.0233,1.0235,1.0231,1.0234,204
2013-08-20,11:00:00,1.0234,1.0236,1.0234,1.0235,38
2013-08-20,11:05:00,1.0235,1.0237,1.0235,1.0236,86
2013-08-20,11:10:00,1.0237,1.0239,1.0236,1.0237,196
2013-08-20,11:15:00,1.0238,1.0240,1.0238,1.0240,249
2013-08-20,11:20:00,1.0240,1.0244,1.0239,1.0243,447
2013-08-20,11:25:00,1.0243,1.0244,1.0241,1.0243,276
2013-08-20,11:30:00,1.0243,1.0246,1.0242,1.0245,450
2013-08-20,11:35:00,1.0245,1.0249,1.0245,1.0248,638
2013-08-20,11:40:00,1.0248,1.0253,1.0247,1.0248,648
2013-08-20,11:45:00,1.0249,1.0259,1.0249,1.0256,930
2013-08-20,11:50:00,1.0255,1.0259,1.0252,1.0256,1044
2013-08-20,11:55:00,1.0256,1.0260,1.0251,1.0254,731
2013-08-20,12:00:00,1.0255,1.0255,1.0252,1.0254,257
2013-08-20,12:05:00,1.0254,1.0255,1.0251,1.0251,274
2013-08-20,12:10:00,1.0251,1.0254,1.0251,1.0253,343
2013-08-20,12:15:00,1.0252,1.0254,1.0251,1.0252,199
2013-08-20,12:20:00,1.0252,1.0252,1.0248,1.0250,433
2013-08-20,12:25:00,1.0250,1.0251,1.0248,1.0249,160
2013-08-20,12:30:00,1.0249,1.0252,1.0248,1.0252,191
2013-08-20,12:35:00,1.0252,1.0256,1.0251,1.0254,244
2013-08-20,12:40:00,1.0254,1.0255,1.0252,1.0253,255
2013-08-20,12:45:00,1.0253,1.0253,1.0249,1.0250,300
2013-08-20,12:50:00,1.0250,1.0252,1.0249,1.0250,233
2013-08-20,12:55:00,1.0250,1.0252,1.0247,1.0248,535
2013-08-20,13:00:00,1.0249,1.0255,1.0249,1.0255,553
2013-08-20,13:05:00,1.0255,1.0268,1.0255,1.0266,875
2013-08-20,13:10:00,1.0267,1.0274,1.0266,1.0272,2161
2013-08-20,13:15:00,1.0271,1.0272,1.0264,1.0266,627
2013-08-20,13:20:00,1.0266,1.0274,1.0266,1.0270,728
2013-08-20,13:25:00,1.0271,1.0283,1.0271,1.0278,2208
2013-08-20,13:30:00,1.0278,1.0281,1.0276,1.0279,521
2013-08-20,13:35:00,1.0279,1.0281,1.0274,1.0274,487
2013-08-20,13:40:00,1.0274,1.0278,1.0270,1.0272,631
2013-08-20,13:45:00,1.0273,1.0276,1.0272,1.0275,363
2013-08-20,13:50:00,1.0275,1.0279,1.0274,1.0275,330
2013-08-20,13:55:00,1.0276,1.0286,1.0273,1.0284,773
2013-08-20,14:00:00,1.0285,1.0292,1.0281,1.0286,1221
2013-08-20,14:05:00,1.0285,1.0289,1.0284,1.0284,388
2013-08-20,14:10:00,1.0285,1.0285,1.0279,1.0279,343
2013-08-20,14:15:00,1.0278,1.0278,1.0274,1.0276,544
2013-08-20,14:20:00,1.0277,1.0278,1.0273,1.0277,414
2013-08-20,14:25:00,1.0277,1.0278,1.0276,1.0277,283
2013-08-20,14:30:00,1.0277,1.0282,1.0277,1.0282,176
2013-08-20,14:35:00,1.0281,1.0283,1.0280,1.0280,233
2013-08-20,14:40:00,1.0281,1.0283,1.0280,1.0282,286
2013-08-20,14:45:00,1.0282,1.0283,1.0277,1.0277,305
2013-08-20,14:50:00,1.0277,1.0279,1.0276,1.0277,153
2013-08-20,14:55:00,1.0277,1.0277,1.0269,1.0271,519
2013-08-20,15:00:00,1.0272,1.0273,1.0270,1.0273,568
2013-08-20,15:05:00,1.0274,1.0287,1.0274,1.0285,542
2013-08-20,15:10:00,1.0284,1.0293,1.0282,1.0290,921
2013-08-20,15:15:00,1.0291,1.0292,1.0285,1.0286,423
2013-08-20,15:20:00,1.0285,1.0287,1.0282,1.0286,313
2013-08-20,15:25:00,1.0286,1.0295,1.0284,1.0294,485
2013-08-20,15:30:00,1.0294,1.0305,1.0294,1.0300,2316
2013-08-20,15:35:00,1.0301,1.0307,1.0297,1.0306,1133
2013-08-20,15:40:00,1.0306,1.0311,1.0301,1.0305,1377
2013-08-20,15:45:00,1.0304,1.0308,1.0299,1.0304,782
2013-08-20,15:50:00,1.0305,1.0313,1.0303,1.0308,1159
2013-08-20,15:55:00,1.0308,1.0308,1.0302,1.0303,686
2013-08-20,16:00:00,1.0304,1.0307,1.0301,1.0303,654
2013-08-20,16:05:00,1.0302,1.0304,1.0298,1.0300,649
2013-08-20,16:10:00,1.0299,1.0300,1.0296,1.0299,726
2013-08-20,16:15:00,1.0300,1.0306,1.0299,1.0299,741
2013-08-20,16:20:00,1.0298,1.0301,1.0294,1.0296,736
2013-08-20,16:25:00,1.0297,1.0299,1.0296,1.0299,371
2013-08-20,16:30:00,1.0299,1.0300,1.0291,1.0291,1132
2013-08-20,16:35:00,1.0291,1.0291,1.0282,1.0283,1918
2013-08-20,16:40:00,1.0283,1.0285,1.0278,1.0284,870
2013-08-20,16:45:00,1.0283,1.0284,1.0278,1.0282,739
2013-08-20,16:50:00,1.0281,1.0287,1.0280,1.0285,749
2013-08-20,16:55:00,1.0286,1.0287,1.0284,1.0284,527
2013-08-20,17:00:00,1.0283,1.0286,1.0281,1.0283,517
2013-08-20,17:05:00,1.0284,1.0284,1.0274,1.0276,671
2013-08-20,17:10:00,1.0275,1.0282,1.0274,1.0282,628
2013-08-20,17:15:00,1.0282,1.0287,1.0280,1.0283,378
2013-08-20,17:20:00,1.0282,1.0287,1.0279,1.0283,403
2013-08-20,17:25:00,1.0283,1.0283,1.0275,1.0276,296
2013-08-20,17:30:00,1.0276,1.0277,1.0268,1.0273,947
2013-08-20,17:35:00,1.0273,1.0273,1.0271,1.0273,477
2013-08-20,17:40:00,1.0272,1.0275,1.0263,1.0266,828
2013-08-20,17:45:00,1.0266,1.0267,1.0265,1.0267,221
2013-08-20,17:50:00,1.0268,1.0274,1.0266,1.0273,572
2013-08-20,17:55:00,1.0272,1.0274,1.0269,1.0269,436
2013-08-20,18:00:00,1.0269,1.0273,1.0268,1.0273,238
2013-08-20,18:05:00,1.0272,1.0282,1.0272,1.0281,1505
2013-08-20,18:10:00,1.0281,1.0281,1.0278,1.0279,201
2013-08-20,18:15:00,1.0279,1.0286,1.0279,1.0284,482
2013-08-20,18:20:00,1.0284,1.0286,1.0282,1.0283,350
2013-08-20,18:25:00,1.0284,1.0285,1.0282,1.0283,186
2013-08-20,18:30:00,1.0284,1.0288,1.0283,1.0284,344
2013-08-20,18:35:00,1.0284,1.0286,1.0283,1.0286,221
2013-08-20,18:40:00,1.0284,1.0284,1.0280,1.0280,381
2013-08-20,18:45:00,1.0280,1.0283,1.0280,1.0281,184
2013-08-20,18:50:00,1.0281,1.0285,1.0281,1.0282,403
2013-08-20,18:55:00,1.0282,1.0282,1.0278,1.0281,374
2013-08-20,19:00:00,1.0282,1.0285,1.0282,1.0283,270
2013-08-20,19:05:00,1.0283,1.0283,1.0279,1.0280,229
2013-08-20,19:10:00,1.0279,1.0281,1.0276,1.0280,275
2013-08-20,19:15:00,1.0280,1.0283,1.0279,1.0283,264
2013-08-20,19:20:00,1.0283,1.0285,1.0281,1.0282,262
2013-08-20,19:25:00,1.0281,1.0284,1.0279,1.0283,167
2013-08-20,19:30:00,1.0283,1.0283,1.0281,1.0282,160
2013-08-20,19:35:00,1.0282,1.0287,1.0282,1.0285,277
2013-08-20,19:40:00,1.0285,1.0287,1.0283,1.0284,355
2013-08-20,19:45:00,1.0285,1.0293,1.0284,1.0289,994
2013-08-20,19:50:00,1.0290,1.0299,1.0289,1.0295,928
2013-08-20,19:55:00,1.0294,1.0299,1.0293,1.0297,573
2013-08-20,20:00:00,1.0297,1.0303,1.0297,1.0299,615
2013-08-20,20:05:00,1.0299,1.0306,1.0298,1.0298,861
2013-08-20,20:10:00,1.0299,1.0300,1.0274,1.0276,4590
2013-08-20,20:15:00,1.0276,1.0280,1.0274,1.0274,1082
2013-08-20,20:20:00,1.0275,1.0275,1.0264,1.0271,1740
2013-08-20,20:25:00,1.0271,1.0274,1.0265,1.0270,1058
2013-08-20,20:30:00,1.0269,1.0281,1.0268,1.0278,1558
2013-08-20,20:35:00,1.0278,1.0286,1.0276,1.0279,1127
2013-08-20,20:40:00,1.0278,1.0280,1.0275,1.0276,330
2013-08-20,20:45:00,1.0277,1.0284,1.0277,1.0282,290
2013-08-20,20:50:00,1.0282,1.0283,1.0276,1.0276,403
2013-08-20,20:55:00,1.0276,1.0279,1.0275,1.0277,407
2013-08-20,21:00:00,1.0277,1.0282,1.0277,1.0282,337
2013-08-20,21:05:00,1.0282,1.0286,1.0282,1.0285,473
2013-08-20,21:10:00,1.0284,1.0284,1.0280,1.0280,228
2013-08-20,21:15:00,1.0280,1.0285,1.0278,1.0281,588
2013-08-20,21:20:00,1.0282,1.0286,1.0277,1.0285,469
2013-08-20,21:25:00,1.0286,1.0295,1.0285,1.0295,1339
2013-08-20,21:30:00,1.0295,1.0298,1.0292,1.0295,1194
2013-08-20,21:35:00,1.0296,1.0311,1.0296,1.0303,2465
2013-08-20,21:40:00,1.0303,1.0304,1.0292,1.0296,1715
2013-08-20,21:45:00,1.0296,1.0300,1.0294,1.0299,995
2013-08-20,21:50:00,1.0299,1.0300,1.0296,1.0296,522
2013-08-20,21:55:00,1.0296,1.0306,1.0294,1.0304,1301
2013-08-20,22:00:00,1.0304,1.0316,1.0298,1.0304,2783
2013-08-20,22:05:00,1.0304,1.0307,1.0301,1.0305,814
2013-08-20,22:10:00,1.0306,1.0319,1.0304,1.0315,1470
2013-08-20,22:15:00,1.0316,1.0321,1.0313,1.0319,1007
2013-08-20,22:20:00,1.0319,1.0320,1.0308,1.0309,1558
2013-08-20,22:25:00,1.0308,1.0309,1.0293,1.0299,2987
2013-08-20,22:30:00,1.0300,1.0300,1.0290,1.0290,868
2013-08-20,22:35:00,1.0290,1.0297,1.0290,1.0292,645
2013-08-20,22:40:00,1.0291,1.0295,1.0291,1.0293,399
2013-08-20,22:45:00,1.0293,1.0300,1.0291,1.0300,444
2013-08-20,22:50:00,1.0300,1.0302,1.0294,1.0296,358
2013-08-20,22:55:00,1.0296,1.0299,1.0294,1.0297,429
2013-08-20,23:00:00,1.0297,1.0299,1.0295,1.0298,317
2013-08-20,23:05:00,1.0298,1.0302,1.0298,1.0298,497
2013-08-20,23:10:00,1.0299,1.0302,1.0298,1.0298,361
2013-08-20,23:15:00,1.0298,1.0307,1.0297,1.0306,785
2013-08-20,23:20:00,1.0306,1.0310,1.0304,1.0305,782
2013-08-20,23:25:00,1.0306,1.0311,1.0305,1.0307,569
2013-08-20,23:30:00,1.0306,1.0306,1.0301,1.0302,397
2013-08-20,23:35:00,1.0302,1.0304,1.0296,1.0296,390
2013-08-20,23:40:00,1.0297,1.0298,1.0290,1.0292,651
2013-08-20,23:45:00,1.0292,1.0296,1.0290,1.0292,544
2013-08-20,23:50:00,1.0291,1.0295,1.0291,1.0294,346
2013-08-20,23:55:00,1.0295,1.0298,1.0293,1.0297,282
2013-08-21,00:00:00,1.0297,1.0297,1.0291,1.0292,322
2013-08-21,00:05:00,1.0293,1.0293,1.0287,1.0291,570
2013-08-21,00:10:00,1.0291,1.0293,1.0289,1.0291,466
2013-08-21,00:15:00,1.0291,1.0292,1.0289,1.0291,119
2013-08-21,00:20:00,1.0292,1.0294,1.0291,1.0292,230
2013-08-21,00:25:00,1.0292,1.0292,1.0283,1.0283,739
2013-08-21,00:30:00,1.0283,1.0285,1.0281,1.0284,396
2013-08-21,00:35:00,1.0283,1.0285,1.0281,1.0281,298
2013-08-21,00:40:00,1.0281,1.0281,1.0278,1.0279,724
2013-08-21,00:45:00,1.0279,1.0280,1.0276,1.0277,771
2013-08-21,00:50:00,1.0278,1.0279,1.0276,1.0276,252
2013-08-21,00:55:00,1.0277,1.0279,1.0275,1.0278,557
2013-08-21,01:00:00,1.0278,1.0283,1.0277,1.0282,460
2013-08-21,01:05:00,1.0282,1.0283,1.0281,1.0283,146
2013-08-21,01:10:00,1.0283,1.0283,1.0281,1.0281,169
2013-08-21,01:15:00,1.0281,1.0284,1.0281,1.0283,268
2013-08-21,01:20:00,1.0283,1.0283,1.0281,1.0281,205
2013-08-21,01:25:00,1.0281,1.0285,1.0280,1.0284,246
2013-08-21,01:30:00,1.0283,1.0283,1.0282,1.0282,114
2013-08-21,01:35:00,1.0282,1.0285,1.0282,1.0285,167
2013-08-21,01:40:00,1.0285,1.0285,1.0283,1.0284,217
2013-08-21,01:45:00,1.0284,1.0285,1.0284,1.0285,188
2013-08-21,01:50:00,1.0284,1.0284,1.0280,1.0281,172
2013-08-21,01:55:00,1.0282,1.0283,1.0281,1.0281,109
2013-08-21,02:00:00,1.0280,1.0281,1.0277,1.0279,181
2013-08-21,02:05:00,1.0279,1.0280,1.0278,1.0278,97
2013-08-21,02:10:00,1.0280,1.0282,1.0280,1.0281,143
2013-08-21,02:15:00,1.0282,1.0285,1.0282,1.0285,343
2013-08-21,02:20:00,1.0285,1.0287,1.0285,1.0286,185
2013-08-21,02:25:00,1.0286,1.0286,1.0285,1.0285,70
2013-08-21,02:30:00,1.0285,1.0286,1.0284,1.0286,101
2013-08-21,02:35:00,1.0285,1.0286,1.0284,1.0285,131
2013-08-21,02:40:00,1.0285,1.0286,1.0284,1.0285,36
2013-08-21,02:45:00,1.0285,1.0285,1.0283,1.0284,114
2013-08-21,02:50:00,1.0284,1.0289,1.0284,1.0287,416
2013-08-21,02:55:00,1.0287,1.0289,1.0286,1.0286,227
2013-08-21,03:00:00,1.0286,1.0287,1.0283,1.0284,610
2013-08-21,03:05:00,1.0285,1.0285,1.0281,1.0282,389
2013-08-21,03:10:00,1.0283,1.0283,1.0282,1.0283,55
2013-08-21,03:15:00,1.0282,1.0283,1.0282,1.0283,67
2013-08-21,03:20:00,1.0283,1.0283,1.0282,1.0282,95
2013-08-21,03:25:00,1.0282,1.0282,1.0278,1.0279,127
2013-08-21,03:30:00,1.0279,1.0280,1.0275,1.0278,198
2013-08-21,03:35:00,1.0278,1.0280,1.0277,1.0279,155
2013-08-21,03:40:00,1.0279,1.0281,1.0278,1.0280,202
2013-08-21,03:45:00,1.0279,1.0288,1.0279,1.0282,368
2013-08-21,03:50:00,1.0283,1.0289,1.0282,1.0287,153
2013-08-21,03:55:00,1.0287,1.0287,1.0281,1.0284,470
2013-08-21,04:00:00,1.0284,1.0284,1.0281,1.0282,128
2013-08-21,04:05:00,1.0282,1.0284,1.0281,1.0284,8
2013-08-21,04:10:00,1.0284,1.0289,1.0284,1.0288,243
2013-08-21,04:15:00,1.0289,1.0289,1.0287,1.0287,6
2013-08-21,04:20:00,1.0289,1.0289,1.0288,1.0289,14
2013-08-21,04:25:00,1.0290,1.0290,1.0288,1.0289,64
2013-08-21,04:30:00,1.0288,1.0288,1.0284,1.0286,62
2013-08-21,04:35:00,1.0285,1.0285,1.0284,1.0285,41
2013-08-21,04:40:00,1.0284,1.0285,1.0280,1.0283,112
2013-08-21,04:45:00,1.0284,1.0284,1.0284,1.0284,11
2013-08-21,04:50:00,1.0282,1.0284,1.0281,1.0281,49
2013-08-21,04:55:00,1.0282,1.0286,1.0279,1.0280,49
2013-08-21,05:10:00,1.0286,1.0286,1.0286,1.0286,1
2013-08-21,06:00:00,1.0278,1.0280,1.0276,1.0277,81
2013-08-21,06:05:00,1.0276,1.0278,1.0272,1.0276,151
2013-08-21,06:10:00,1.0275,1.0277,1.0274,1.0274,35
2013-08-21,06:15:00,1.0275,1.0275,1.0273,1.0273,39
2013-08-21,06:20:00,1.0273,1.0274,1.0266,1.0269,281
2013-08-21,06:25:00,1.0269,1.0269,1.0264,1.0267,95
2013-08-21,06:30:00,1.0267,1.0272,1.0267,1.0271,64
2013-08-21,06:35:00,1.0272,1.0273,1.0271,1.0272,25
2013-08-21,06:40:00,1.0272,1.0273,1.0272,1.0273,16
2013-08-21,06:45:00,1.0273,1.0273,1.0272,1.0272,33
2013-08-21,06:50:00,1.0270,1.0271,1.0269,1.0271,36
2013-08-21,06:55:00,1.0272,1.0274,1.0272,1.0274,51
2013-08-21,07:00:00,1.0275,1.0276,1.0274,1.0275,36
2013-08-21,07:05:00,1.0275,1.0275,1.0274,1.0274,26
2013-08-21,07:10:00,1.0274,1.0274,1.0270,1.0270,63
2013-08-21,07:15:00,1.0270,1.0271,1.0269,1.0271,29
2013-08-21,07:20:00,1.0272,1.0273,1.0272,1.0273,39
2013-08-21,07:25:00,1.0272,1.0272,1.0270,1.0271,33
2013-08-21,07:30:00,1.0271,1.0274,1.0271,1.0274,29
2013-08-21,07:35:00,1.0275,1.0276,1.0272,1.0273,31
2013-08-21,07:40:00,1.0274,1.0276,1.0274,1.0276,14
2013-08-21,07:45:00,1.0274,1.0275,1.0273,1.0274,52
2013-08-21,07:50:00,1.0274,1.0274,1.0274,1.0274,42
2013-08-21,07:55:00,1.0275,1.0277,1.0275,1.0276,47
2013-08-21,08:00:00,1.0276,1.0279,1.0260,1.0266,1110
2013-08-21,08:05:00,1.0265,1.0267,1.0256,1.0256,677
2013-08-21,08:10:00,1.0256,1.0263,1.0255,1.0258,648
2013-08-21,08:15:00,1.0257,1.0261,1.0256,1.0258,260
2013-08-21,08:20:00,1.0258,1.0258,1.0252,1.0255,755
2013-08-21,08:25:00,1.0255,1.0257,1.0249,1.0257,758
2013-08-21,08:30:00,1.0258,1.0262,1.0258,1.0259,262
2013-08-21,08:35:00,1.0259,1.0264,1.0257,1.0262,253
2013-08-21,08:40:00,1.0262,1.0263,1.0259,1.0260,190
2013-08-21,08:45:00,1.0260,1.0260,1.0256,1.0257,209
2013-08-21,08:50:00,1.0258,1.0262,1.0254,1.0258,539
2013-08-21,08:55:00,1.0258,1.0266,1.0258,1.0263,494
2013-08-21,09:00:00,1.0264,1.0266,1.0260,1.0260,353
2013-08-21,09:05:00,1.0261,1.0262,1.0259,1.0262,285
2013-08-21,09:10:00,1.0263,1.0263,1.0259,1.0260,268
2013-08-21,09:15:00,1.0260,1.0263,1.0259,1.0262,179
2013-08-21,09:20:00,1.0262,1.0263,1.0258,1.0262,283
2013-08-21,09:25:00,1.0261,1.0262,1.0258,1.0258,272
2013-08-21,09:30:00,1.0257,1.0262,1.0256,1.0261,564
2013-08-21,09:35:00,1.0260,1.0278,1.0260,1.0277,1102
2013-08-21,09:40:00,1.0277,1.0289,1.0274,1.0285,1345
2013-08-21,09:45:00,1.0285,1.0295,1.0285,1.0290,1289
2013-08-21,09:50:00,1.0289,1.0297,1.0285,1.0294,1077
2013-08-21,09:55:00,1.0295,1.0297,1.0288,1.0288,1209
2013-08-21,10:00:00,1.0289,1.0295,1.0289,1.0290,1020
2013-08-21,10:05:00,1.0290,1.0290,1.0285,1.0288,355
2013-08-21,10:10:00,1.0288,1.0289,1.0284,1.0288,231
2013-08-21,10:15:00,1.0289,1.0289,1.0279,1.0281,530
2013-08-21,10:20:00,1.0281,1.0284,1.0280,1.0283,291
2013-08-21,10:25:00,1.0283,1.0290,1.0282,1.0289,440
2013-08-21,10:30:00,1.0291,1.0291,1.0285,1.0285,341
2013-08-21,10:35:00,1.0286,1.0289,1.0286,1.0289,261
2013-08-21,10:40:00,1.0289,1.0295,1.0288,1.0294,340
2013-08-21,10:45:00,1.0294,1.0295,1.0291,1.0294,374
2013-08-21,10:50:00,1.0294,1.0294,1.0289,1.0291,140
2013-08-21,10:55:00,1.0292,1.0293,1.0288,1.0288,191
2013-08-21,11:00:00,1.0289,1.0289,1.0283,1.0286,410
2013-08-21,11:05:00,1.0286,1.0286,1.0281,1.0282,244
2013-08-21,11:10:00,1.0283,1.0286,1.0283,1.0286,173
2013-08-21,11:15:00,1.0286,1.0286,1.0285,1.0285,156
2013-08-21,11:20:00,1.0285,1.0285,1.0283,1.0283,141
2013-08-21,11:25:00,1.0283,1.0287,1.0283,1.0286,168
2013-08-21,11:30:00,1.0286,1.0289,1.0283,1.0283,306
2013-08-21,11:35:00,1.0283,1.0283,1.0275,1.0280,510
2013-08-21,11:40:00,1.0279,1.0284,1.0277,1.0284,327
2013-08-21,11:45:00,1.0284,1.0290,1.0283,1.0288,758
2013-08-21,11:50:00,1.0289,1.0289,1.0284,1.0288,225
2013-08-21,11:55:00,1.0289,1.0291,1.0284,1.0285,336
2013-08-21,12:00:00,1.0284,1.0286,1.0280,1.0281,242
2013-08-21,12:05:00,1.0281,1.0284,1.0278,1.0279,492
2013-08-21,12:10:00,1.0279,1.0282,1.0277,1.0281,318
2013-08-21,12:15:00,1.0281,1.0282,1.0280,1.0280,264
2013-08-21,12:20:00,1.0281,1.0284,1.0278,1.0283,181
2013-08-21,12:25:00,1.0283,1.0285,1.0279,1.0283,273
2013-08-21,12:30:00,1.0282,1.0282,1.0277,1.0278,214
2013-08-21,12:35:00,1.0278,1.0280,1.0277,1.0278,308
2013-08-21,12:40:00,1.0278,1.0279,1.0268,1.0268,1248
2013-08-21,12:45:00,1.0269,1.0271,1.0261,1.0264,1150
2013-08-21,12:50:00,1.0264,1.0265,1.0258,1.0263,697
2013-08-21,12:55:00,1.0263,1.0264,1.0253,1.0258,1811
2013-08-21,13:00:00,1.0258,1.0262,1.0256,1.0261,380
2013-08-21,13:05:00,1.0261,1.0261,1.0256,1.0258,525
2013-08-21,13:10:00,1.0259,1.0265,1.0256,1.0265,484
2013-08-21,13:15:00,1.0265,1.0266,1.0258,1.0261,433
2013-08-21,13:20:00,1.0260,1.0263,1.0240,1.0242,2122
2013-08-21,13:25:00,1.0242,1.0246,1.0241,1.0245,504
2013-08-21,13:30:00,1.0244,1.0246,1.0238,1.0245,446
2013-08-21,13:35:00,1.0244,1.0248,1.0242,1.0248,617
2013-08-21,13:40:00,1.0247,1.0251,1.0245,1.0248,459
2013-08-21,13:45:00,1.0247,1.0252,1.0247,1.0251,99
2013-08-21,13:50:00,1.0251,1.0256,1.0251,1.0255,386
2013-08-21,13:55:00,1.0255,1.0255,1.0252,1.0252,171
2013-08-21,14:00:00,1.0252,1.0252,1.0246,1.0249,467
2013-08-21,14:05:00,1.0249,1.0251,1.0242,1.0244,406
2013-08-21,14:10:00,1.0244,1.0250,1.0243,1.0250,227
2013-08-21,14:15:00,1.0249,1.0251,1.0245,1.0248,438
2013-08-21,14:20:00,1.0248,1.0250,1.0246,1.0246,262
2013-08-21,14:25:00,1.0246,1.0250,1.0245,1.0250,194
2013-08-21,14:30:00,1.0251,1.0252,1.0248,1.0252,91
2013-08-21,14:35:00,1.0251,1.0254,1.0251,1.0252,243
2013-08-21,14:40:00,1.0252,1.0252,1.0250,1.0252,87
2013-08-21,14:45:00,1.0253,1.0253,1.0249,1.0251,139
2013-08-21,14:50:00,1.0252,1.0254,1.0251,1.0254,105
2013-08-21,14:55:00,1.0254,1.0262,1.0254,1.0260,531
2013-08-21,15:00:00,1.0259,1.0262,1.0257,1.0260,368
2013-08-21,15:05:00,1.0260,1.0261,1.0255,1.0255,276
2013-08-21,15:10:00,1.0255,1.0256,1.0249,1.0255,331
2013-08-21,15:15:00,1.0255,1.0261,1.0253,1.0261,160
2013-08-21,15:20:00,1.0261,1.0261,1.0258,1.0260,414
2013-08-21,15:25:00,1.0261,1.0266,1.0261,1.0262,543
2013-08-21,15:30:00,1.0261,1.0261,1.0258,1.0258,294
2013-08-21,15:35:00,1.0258,1.0261,1.0256,1.0256,440
2013-08-21,15:40:00,1.0256,1.0257,1.0253,1.0253,405
2013-08-21,15:45:00,1.0253,1.0253,1.0246,1.0248,572
2013-08-21,15:50:00,1.0248,1.0250,1.0246,1.0246,568
2013-08-21,15:55:00,1.0246,1.0252,1.0246,1.0248,470
2013-08-21,16:00:00,1.0248,1.0279,1.0248,1.0273,3540
2013-08-21,16:05:00,1.0272,1.0281,1.0246,1.0247,3852
2013-08-21,16:10:00,1.0247,1.0253,1.0240,1.0251,1831
2013-08-21,16:15:00,1.0251,1.0258,1.0248,1.0255,680
2013-08-21,16:20:00,1.0254,1.0260,1.0248,1.0255,800
2013-08-21,16:25:00,1.0256,1.0258,1.0250,1.0252,365
2013-08-21,16:30:00,1.0252,1.0266,1.0251,1.0260,1231
2013-08-21,16:35:00,1.0261,1.0263,1.0257,1.0260,399
2013-08-21,16:40:00,1.0260,1.0260,1.0256,1.0257,282
2013-08-21,16:45:00,1.0258,1.0262,1.0256,1.0257,315
2013-08-21,16:50:00,1.0258,1.0263,1.0253,1.0260,652
2013-08-21,16:55:00,1.0261,1.0264,1.0255,1.0255,588
2013-08-21,17:00:00,1.0254,1.0261,1.0254,1.0261,315
2013-08-21,17:05:00,1.0261,1.0261,1.0259,1.0260,170
2013-08-21,17:10:00,1.0260,1.0260,1.0258,1.0258,287
2013-08-21,17:15:00,1.0258,1.0263,1.0258,1.0263,453
2013-08-21,17:20:00,1.0263,1.0265,1.0261,1.0261,140
2013-08-21,17:25:00,1.0261,1.0264,1.0261,1.0263,137
2013-08-21,17:30:00,1.0262,1.0263,1.0262,1.0262,124
2013-08-21,17:35:00,1.0262,1.0263,1.0260,1.0260,329
2013-08-21,17:40:00,1.0261,1.0261,1.0254,1.0256,237
2013-08-21,17:45:00,1.0257,1.0257,1.0253,1.0255,243
2013-08-21,17:50:00,1.0255,1.0260,1.0254,1.0260,260
2013-08-21,17:55:00,1.0259,1.0272,1.0259,1.0270,599
2013-08-21,18:00:00,1.0269,1.0270,1.0263,1.0263,303
2013-08-21,18:05:00,1.0264,1.0268,1.0262,1.0263,421
2013-08-21,18:10:00,1.0262,1.0263,1.0260,1.0262,201
2013-08-21,18:15:00,1.0261,1.0261,1.0259,1.0261,117
2013-08-21,18:20:00,1.0262,1.0263,1.0260,1.0262,218
2013-08-21,18:25:00,1.0261,1.0262,1.0255,1.0262,653
2013-08-21,18:30:00,1.0262,1.0263,1.0260,1.0261,99
2013-08-21,18:35:00,1.0260,1.0261,1.0256,1.0258,143
2013-08-21,18:40:00,1.0258,1.0260,1.0255,1.0260,420
2013-08-21,18:45:00,1.0260,1.0260,1.0258,1.0258,116
2013-08-21,18:50:00,1.0259,1.0262,1.0258,1.0259,210
2013-08-21,18:55:00,1.0259,1.0260,1.0258,1.0258,145
2013-08-21,19:00:00,1.0257,1.0261,1.0257,1.0261,244
2013-08-21,19:05:00,1.0261,1.0267,1.0261,1.0261,583
2013-08-21,19:10:00,1.0261,1.0263,1.0259,1.0259,105
2013-08-21,19:15:00,1.0259,1.0264,1.0257,1.0264,369
2013-08-21,19:20:00,1.0264,1.0265,1.0262,1.0262,72
2013-08-21,19:25:00,1.0262,1.0264,1.0259,1.0262,210
2013-08-21,19:30:00,1.0262,1.0262,1.0259,1.0262,178
2013-08-21,19:35:00,1.0262,1.0263,1.0261,1.0262,124
2013-08-21,19:40:00,1.0263,1.0264,1.0260,1.0262,143
2013-08-21,19:45:00,1.0261,1.0264,1.0261,1.0262,215
2013-08-21,19:50:00,1.0262,1.0263,1.0260,1.0262,143
2013-08-21,19:55:00,1.0262,1.0262,1.0258,1.0259,185
2013-08-21,20:00:00,1.0259,1.0260,1.0258,1.0258,219
2013-08-21,20:05:00,1.0258,1.0261,1.0257,1.0257,264
2013-08-21,20:10:00,1.0258,1.0258,1.0256,1.0257,181
2013-08-21,20:15:00,1.0257,1.0259,1.0255,1.0256,258
2013-08-21,20:20:00,1.0258,1.0258,1.0255,1.0257,240
2013-08-21,20:25:00,1.0257,1.0259,1.0256,1.0256,295
2013-08-21,20:30:00,1.0255,1.0258,1.0255,1.0256,119
2013-08-21,20:35:00,1.0257,1.0259,1.0256,1.0257,169
2013-08-21,20:40:00,1.0258,1.0262,1.0256,1.0261,407
2013-08-21,20:45:00,1.0260,1.0263,1.0259,1.0262,444
2013-08-21,20:50:00,1.0261,1.0261,1.0256,1.0256,253
2013-08-21,20:55:00,1.0257,1.0261,1.0255,1.0260,598
2013-08-21,21:00:00,1.0259,1.0259,1.0257,1.0259,365
2013-08-21,21:05:00,1.0258,1.0258,1.0253,1.0256,443
2013-08-21,21:10:00,1.0256,1.0257,1.0253,1.0256,370
2013-08-21,21:15:00,1.0256,1.0257,1.0249,1.0250,624
2013-08-21,21:20:00,1.0251,1.0251,1.0246,1.0249,881
2013-08-21,21:25:00,1.0249,1.0250,1.0246,1.0248,576
2013-08-21,21:30:00,1.0249,1.0253,1.0242,1.0243,1197
2013-08-21,21:35:00,1.0243,1.0243,1.0236,1.0239,1421
2013-08-21,21:40:00,1.0239,1.0242,1.0237,1.0237,1408
2013-08-21,21:45:00,1.0237,1.0242,1.0237,1.0242,752
2013-08-21,21:50:00,1.0243,1.0247,1.0240,1.0247,1667
2013-08-21,21:55:00,1.0248,1.0248,1.0237,1.0240,675
2013-08-21,22:00:00,1.0240,1.0240,1.0230,1.0238,2934
2013-08-21,22:05:00,1.0239,1.0245,1.0238,1.0244,1286
2013-08-21,22:10:00,1.0244,1.0247,1.0242,1.0247,604
2013-08-21,22:15:00,1.0247,1.0249,1.0243,1.0249,832
2013-08-21,22:20:00,1.0249,1.0252,1.0246,1.0252,818
2013-08-21,22:25:00,1.0251,1.0251,1.0246,1.0247,598
2013-08-21,22:30:00,1.0247,1.0250,1.0244,1.0246,440
2013-08-21,22:35:00,1.0246,1.0248,1.0243,1.0243,285
2013-08-21,22:40:00,1.0243,1.0245,1.0242,1.0242,243
2013-08-21,22:45:00,1.0243,1.0245,1.0241,1.0243,298
2013-08-21,22:50:00,1.0242,1.0242,1.0241,1.0241,242
2013-08-21,22:55:00,1.0241,1.0241,1.0237,1.0239,614
2013-08-21,23:00:00,1.0240,1.0243,1.0238,1.0241,410
2013-08-21,23:05:00,1.0241,1.0244,1.0240,1.0242,411
2013-08-21,23:10:00,1.0241,1.0241,1.0238,1.0239,247
2013-08-21,23:15:00,1.0239,1.0242,1.0237,1.0242,449
2013-08-21,23:20:00,1.0242,1.0243,1.0232,1.0234,773
2013-08-21,23:25:00,1.0234,1.0237,1.0232,1.0236,811
2013-08-21,23:30:00,1.0236,1.0238,1.0235,1.0235,285
2013-08-21,23:35:00,1.0235,1.0241,1.0234,1.0241,394
2013-08-21,23:40:00,1.0241,1.0244,1.0241,1.0243,318
2013-08-21,23:45:00,1.0242,1.0247,1.0239,1.0247,507
2013-08-21,23:50:00,1.0246,1.0247,1.0242,1.0242,814
2013-08-21,23:55:00,1.0242,1.0244,1.0239,1.0240,391
2013-08-22,00:00:00,1.0241,1.0244,1.0241,1.0242,391
2013-08-22,00:05:00,1.0242,1.0243,1.0241,1.0243,128
2013-08-22,00:10:00,1.0243,1.0244,1.0241,1.0243,160
2013-08-22,00:15:00,1.0244,1.0246,1.0244,1.0245,255
2013-08-22,00:20:00,1.0245,1.0247,1.0245,1.0245,201
2013-08-22,00:25:00,1.0246,1.0250,1.0244,1.0247,314
2013-08-22,00:30:00,1.0246,1.0249,1.0246,1.0247,280
2013-08-22,00:35:00,1.0247,1.0247,1.0246,1.0246,139
2013-08-22,00:40:00,1.0246,1.0247,1.0243,1.0244,218
2013-08-22,00:45:00,1.0244,1.0249,1.0243,1.0248,642
2013-08-22,00:50:00,1.0248,1.0249,1.0246,1.0247,198
2013-08-22,00:55:00,1.0247,1.0248,1.0244,1.0246,164
2013-08-22,01:00:00,1.0246,1.0252,1.0246,1.0249,442
2013-08-22,01:05:00,1.0248,1.0249,1.0246,1.0247,173
2013-08-22,01:10:00,1.0247,1.0248,1.0244,1.0246,241
2013-08-22,01:15:00,1.0246,1.0248,1.0245,1.0248,256
2013-08-22,01:20:00,1.0247,1.0251,1.0247,1.0250,191
2013-08-22,01:25:00,1.0249,1.0250,1.0249,1.0249,145
2013-08-22,01:30:00,1.0250,1.0252,1.0250,1.0251,194
2013-08-22,01:35:00,1.0251,1.0252,1.0249,1.0251,169
2013-08-22,01:40:00,1.0251,1.0252,1.0250,1.0251,105
2013-08-22,01:45:00,1.0251,1.0252,1.0248,1.0248,205
2013-08-22,01:50:00,1.0247,1.0248,1.0242,1.0245,448
2013-08-22,01:55:00,1.0245,1.0250,1.0245,1.0249,363
2013-08-22,02:00:00,1.0248,1.0252,1.0218,1.0222,5034
2013-08-22,02:05:00,1.0221,1.0228,1.0207,1.0219,5264
2013-08-22,02:10:00,1.0220,1.0235,1.0215,1.0227,2665
2013-08-22,02:15:00,1.0228,1.0231,1.0222,1.0225,914
2013-08-22,02:20:00,1.0226,1.0227,1.0219,1.0223,797
2013-08-22,02:25:00,1.0224,1.0228,1.0218,1.0223,657
2013-08-22,02:30:00,1.0224,1.0225,1.0206,1.0211,2209
2013-08-22,02:35:00,1.0211,1.0229,1.0209,1.0228,1289
2013-08-22,02:40:00,1.0228,1.0231,1.0221,1.0227,691
2013-08-22,02:45:00,1.0227,1.0240,1.0224,1.0234,1694
2013-08-22,02:50:00,1.0234,1.0238,1.0228,1.0231,646
2013-08-22,02:55:00,1.0232,1.0238,1.0230,1.0232,1349
2013-08-22,03:00:00,1.0231,1.0232,1.0227,1.0229,636
2013-08-22,03:05:00,1.0228,1.0229,1.0226,1.0229,254
2013-08-22,03:10:00,1.0230,1.0231,1.0226,1.0227,264
2013-08-22,03:15:00,1.0229,1.0231,1.0227,1.0230,192
2013-08-22,03:20:00,1.0230,1.0231,1.0217,1.0223,709
2013-08-22,03:25:00,1.0223,1.0227,1.0220,1.0227,185
2013-08-22,03:30:00,1.0227,1.0229,1.0224,1.0224,427
2013-08-22,03:35:00,1.0224,1.0224,1.0213,1.0214,682
2013-08-22,03:40:00,1.0215,1.0220,1.0213,1.0219,493
2013-08-22,03:45:00,1.0220,1.0227,1.0220,1.0225,380
2013-08-22,03:50:00,1.0225,1.0226,1.0219,1.0220,311
2013-08-22,03:55:00,1.0220,1.0227,1.0219,1.0225,349
2013-08-22,04:00:00,1.0226,1.0228,1.0221,1.0227,170
2013-08-22,04:05:00,1.0226,1.0231,1.0222,1.0222,444
2013-08-22,04:10:00,1.0221,1.0225,1.0220,1.0220,117
2013-08-22,04:15:00,1.0220,1.0223,1.0220,1.0221,21
2013-08-22,04:20:00,1.0220,1.0224,1.0220,1.0224,22
2013-08-22,04:25:00,1.0226,1.0231,1.0226,1.0230,107
2013-08-22,04:30:00,1.0230,1.0231,1.0227,1.0231,43
2013-08-22,04:35:00,1.0231,1.0234,1.0231,1.0231,33
2013-08-22,04:40:00,1.0234,1.0235,1.0233,1.0233,67
2013-08-22,04:45:00,1.0232,1.0233,1.0232,1.0233,32
2013-08-22,04:50:00,1.0233,1.0239,1.0233,1.0238,146
2013-08-22,04:55:00,1.0238,1.0239,1.0233,1.0233,48
2013-08-22,05:05:00,1.0234,1.0234,1.0234,1.0234,1
2013-08-22,06:00:00,1.0239,1.0239,1.0230,1.0231,206
2013-08-22,06:05:00,1.0231,1.0233,1.0229,1.0232,81
2013-08-22,06:10:00,1.0232,1.0233,1.0232,1.0232,60
2013-08-22,06:15:00,1.0232,1.0232,1.0227,1.0228,78
2013-08-22,06:20:00,1.0228,1.0231,1.0228,1.0230,27
2013-08-22,06:25:00,1.0229,1.0229,1.0226,1.0226,37
2013-08-22,06:30:00,1.0226,1.0227,1.0225,1.0227,104
2013-08-22,06:35:00,1.0228,1.0230,1.0227,1.0228,30
2013-08-22,06:40:00,1.0227,1.0227,1.0221,1.0222,153
2013-08-22,06:45:00,1.0221,1.0225,1.0220,1.0224,89
2013-08-22,06:50:00,1.0223,1.0225,1.0223,1.0224,92
2013-08-22,06:55:00,1.0224,1.0226,1.0222,1.0226,53
2013-08-22,07:00:00,1.0227,1.0233,1.0225,1.0233,347
2013-08-22,07:05:00,1.0233,1.0237,1.0230,1.0236,214
2013-08-22,07:10:00,1.0237,1.0237,1.0233,1.0234,170
2013-08-22,07:15:00,1.0234,1.0235,1.0233,1.0234,87
2013-08-22,07:20:00,1.0233,1.0233,1.0230,1.0231,75
2013-08-22,07:25:00,1.0230,1.0232,1.0229,1.0230,70
2013-08-22,07:30:00,1.0229,1.0232,1.0229,1.0229,79
2013-08-22,07:35:00,1.0228,1.0232,1.0227,1.0229,136
2013-08-22,07:40:00,1.0229,1.0232,1.0227,1.0228,104
2013-08-22,07:45:00,1.0230,1.0230,1.0225,1.0228,115
2013-08-22,07:50:00,1.0229,1.0229,1.0226,1.0226,78
2013-08-22,07:55:00,1.0225,1.0228,1.0222,1.0225,187
2013-08-22,08:00:00,1.0225,1.0231,1.0224,1.0227,699
2013-08-22,08:05:00,1.0228,1.0228,1.0219,1.0222,796
2013-08-22,08:10:00,1.0222,1.0228,1.0220,1.0227,568
2013-08-22,08:15:00,1.0227,1.0230,1.0224,1.0224,398
2013-08-22,08:20:00,1.0225,1.0226,1.0220,1.0220,587
2013-08-22,08:25:00,1.0221,1.0221,1.0212,1.0215,1277
2013-08-22,08:30:00,1.0215,1.0222,1.0214,1.0218,582
2013-08-22,08:35:00,1.0218,1.0220,1.0215,1.0216,138
2013-08-22,08:40:00,1.0216,1.0218,1.0208,1.0211,661
2013-08-22,08:45:00,1.0211,1.0213,1.0209,1.0212,268
2013-08-22,08:50:00,1.0213,1.0219,1.0213,1.0217,724
2013-08-22,08:55:00,1.0216,1.0220,1.0216,1.0218,353
2013-08-22,09:00:00,1.0218,1.0218,1.0213,1.0216,585
2013-08-22,09:05:00,1.0216,1.0222,1.0216,1.0219,476
2013-08-22,09:10:00,1.0219,1.0222,1.0218,1.0219,280
2013-08-22,09:15:00,1.0218,1.0219,1.0215,1.0217,366
2013-08-22,09:20:00,1.0218,1.0218,1.0213,1.0216,477
2013-08-22,09:25:00,1.0216,1.0218,1.0215,1.0216,261
2013-08-22,09:30:00,1.0217,1.0218,1.0202,1.0203,1616
2013-08-22,09:35:00,1.0202,1.0202,1.0190,1.0192,2823
2013-08-22,09:40:00,1.0193,1.0198,1.0192,1.0197,330
2013-08-22,09:45:00,1.0196,1.0197,1.0178,1.0187,2647
2013-08-22,09:50:00,1.0185,1.0188,1.0179,1.0183,1210
2013-08-22,09:55:00,1.0182,1.0182,1.0174,1.0178,1205
2013-08-22,10:00:00,1.0177,1.0182,1.0170,1.0173,1225
2013-08-22,10:05:00,1.0173,1.0182,1.0170,1.0182,1068
2013-08-22,10:10:00,1.0181,1.0183,1.0179,1.0183,614
2013-08-22,10:15:00,1.0183,1.0183,1.0178,1.0183,341
2013-08-22,10:20:00,1.0183,1.0186,1.0180,1.0182,477
2013-08-22,10:25:00,1.0182,1.0186,1.0181,1.0183,240
2013-08-22,10:30:00,1.0183,1.0184,1.0182,1.0183,204
2013-08-22,10:35:00,1.0184,1.0184,1.0182,1.0182,152
2013-08-22,10:40:00,1.0182,1.0182,1.0179,1.0179,268
2013-08-22,10:45:00,1.0179,1.0185,1.0179,1.0185,333
2013-08-22,10:50:00,1.0185,1.0188,1.0184,1.0188,564
2013-08-22,10:55:00,1.0187,1.0188,1.0186,1.0187,188
2013-08-22,11:00:00,1.0188,1.0188,1.0185,1.0186,204
2013-08-22,11:05:00,1.0187,1.0187,1.0182,1.0184,488
2013-08-22,11:10:00,1.0185,1.0187,1.0184,1.0185,233
2013-08-22,11:15:00,1.0186,1.0188,1.0185,1.0188,243
2013-08-22,11:20:00,1.0187,1.0189,1.0187,1.0189,220
2013-08-22,11:25:00,1.0189,1.0190,1.0188,1.0190,291
2013-08-22,11:30:00,1.0190,1.0196,1.0189,1.0194,617
2013-08-22,11:35:00,1.0194,1.0194,1.0190,1.0193,338
2013-08-22,11:40:00,1.0193,1.0194,1.0189,1.0189,349
2013-08-22,11:45:00,1.0189,1.0190,1.0188,1.0189,253
2013-08-22,11:50:00,1.0189,1.0191,1.0186,1.0190,396
2013-08-22,11:55:00,1.0191,1.0194,1.0191,1.0192,398
2013-08-22,12:00:00,1.0191,1.0191,1.0188,1.0190,260
2013-08-22,12:05:00,1.0190,1.0190,1.0185,1.0186,232
2013-08-22,12:10:00,1.0186,1.0187,1.0184,1.0186,168
2013-08-22,12:15:00,1.0186,1.0187,1.0184,1.0187,220
2013-08-22,12:20:00,1.0187,1.0188,1.0186,1.0187,157
2013-08-22,12:25:00,1.0187,1.0190,1.0186,1.0188,329
2013-08-22,12:30:00,1.0188,1.0190,1.0186,1.0189,157
2013-08-22,12:35:00,1.0189,1.0190,1.0179,1.0179,486
2013-08-22,12:40:00,1.0179,1.0181,1.0178,1.0180,325
2013-08-22,12:45:00,1.0181,1.0183,1.0177,1.0178,284
2013-08-22,12:50:00,1.0179,1.0179,1.0170,1.0172,1289
2013-08-22,12:55:00,1.0172,1.0178,1.0172,1.0176,225
2013-08-22,13:00:00,1.0176,1.0180,1.0174,1.0180,485
2013-08-22,13:05:00,1.0180,1.0181,1.0178,1.0179,252
2013-08-22,13:10:00,1.0180,1.0187,1.0179,1.0184,777
2013-08-22,13:15:00,1.0184,1.0189,1.0184,1.0187,620
2013-08-22,13:20:00,1.0187,1.0189,1.0184,1.0185,274
2013-08-22,13:25:00,1.0185,1.0187,1.0182,1.0185,205
2013-08-22,13:30:00,1.0184,1.0184,1.0181,1.0181,231
2013-08-22,13:35:00,1.0181,1.0181,1.0179,1.0181,303
2013-08-22,13:40:00,1.0182,1.0186,1.0181,1.0184,412
2013-08-22,13:45:00,1.0184,1.0188,1.0184,1.0184,176
2013-08-22,13:50:00,1.0184,1.0185,1.0179,1.0181,197
2013-08-22,13:55:00,1.0182,1.0183,1.0180,1.0182,163
2013-08-22,14:00:00,1.0182,1.0184,1.0179,1.0180,285
2013-08-22,14:05:00,1.0180,1.0180,1.0175,1.0176,300
2013-08-22,14:10:00,1.0175,1.0179,1.0175,1.0177,185
2013-08-22,14:15:00,1.0177,1.0180,1.0176,1.0180,143
2013-08-22,14:20:00,1.0179,1.0185,1.0179,1.0182,365
2013-08-22,14:25:00,1.0182,1.0187,1.0181,1.0186,363
2013-08-22,14:30:00,1.0185,1.0187,1.0183,1.0184,197
2013-08-22,14:35:00,1.0184,1.0184,1.0179,1.0180,186
2013-08-22,14:40:00,1.0180,1.0180,1.0179,1.0180,150
2013-08-22,14:45:00,1.0180,1.0186,1.0180,1.0186,146
2013-08-22,14:50:00,1.0187,1.0192,1.0186,1.0190,269
2013-08-22,14:55:00,1.0191,1.0192,1.0185,1.0185,558
2013-08-22,15:00:00,1.0185,1.0188,1.0183,1.0184,419
2013-08-22,15:05:00,1.0183,1.0186,1.0183,1.0184,427
2013-08-22,15:10:00,1.0184,1.0185,1.0180,1.0180,268
2013-08-22,15:15:00,1.0180,1.0185,1.0179,1.0185,206
2013-08-22,15:20:00,1.0185,1.0188,1.0184,1.0186,227
2013-08-22,15:25:00,1.0187,1.0187,1.0181,1.0182,499
2013-08-22,15:30:00,1.0182,1.0186,1.0180,1.0184,265
2013-08-22,15:35:00,1.0184,1.0184,1.0177,1.0178,745
2013-08-22,15:40:00,1.0177,1.0184,1.0177,1.0180,504
2013-08-22,15:45:00,1.0180,1.0183,1.0180,1.0183,243
2013-08-22,15:50:00,1.0184,1.0187,1.0183,1.0187,305
2013-08-22,15:55:00,1.0187,1.0189,1.0182,1.0182,414
2013-08-22,16:00:00,1.0182,1.0182,1.0176,1.0179,759
2013-08-22,16:05:00,1.0179,1.0180,1.0160,1.0162,2342
2013-08-22,16:10:00,1.0162,1.0166,1.0159,1.0164,954
2013-08-22,16:15:00,1.0164,1.0165,1.0161,1.0163,657
2013-08-22,16:20:00,1.0163,1.0164,1.0161,1.0162,379
2013-08-22,16:25:00,1.0162,1.0163,1.0159,1.0159,641
2013-08-22,16:30:00,1.0159,1.0161,1.0158,1.0161,535
2013-08-22,16:35:00,1.0161,1.0165,1.0160,1.0165,735
2013-08-22,16:40:00,1.0165,1.0166,1.0160,1.0163,455
2013-08-22,16:45:00,1.0164,1.0167,1.0162,1.0165,373
2013-08-22,16:50:00,1.0165,1.0169,1.0165,1.0167,472
2013-08-22,16:55:00,1.0166,1.0166,1.0159,1.0159,537
2013-08-22,17:00:00,1.0159,1.0160,1.0151,1.0152,1394
2013-08-22,17:05:00,1.0152,1.0152,1.0144,1.0146,1241
2013-08-22,17:10:00,1.0146,1.0152,1.0145,1.0149,672
2013-08-22,17:15:00,1.0149,1.0149,1.0143,1.0145,484
2013-08-22,17:20:00,1.0145,1.0149,1.0144,1.0148,632
2013-08-22,17:25:00,1.0148,1.0148,1.0144,1.0147,208
2013-08-22,17:30:00,1.0148,1.0149,1.0143,1.0145,529
2013-08-22,17:35:00,1.0145,1.0145,1.0137,1.0140,1252
2013-08-22,17:40:00,1.0140,1.0140,1.0130,1.0131,1627
2013-08-22,17:45:00,1.0129,1.0135,1.0128,1.0133,1242
2013-08-22,17:50:00,1.0133,1.0133,1.0127,1.0131,1151
2013-08-22,17:55:00,1.0131,1.0135,1.0130,1.0134,1076
2013-08-22,18:00:00,1.0135,1.0135,1.0132,1.0132,516
2013-08-22,18:05:00,1.0132,1.0136,1.0132,1.0134,423
2013-08-22,18:10:00,1.0135,1.0136,1.0133,1.0134,231
2013-08-22,18:15:00,1.0134,1.0135,1.0128,1.0129,624
2013-08-22,18:20:00,1.0129,1.0130,1.0123,1.0123,636
2013-08-22,18:25:00,1.0123,1.0131,1.0121,1.0130,1194
2013-08-22,18:30:00,1.0129,1.0131,1.0129,1.0129,242
2013-08-22,18:35:00,1.0128,1.0132,1.0127,1.0128,685
2013-08-22,18:40:00,1.0128,1.0132,1.0128,1.0131,176
2013-08-22,18:45:00,1.0132,1.0135,1.0132,1.0133,781
2013-08-22,18:50:00,1.0132,1.0133,1.0131,1.0132,489
2013-08-22,18:55:00,1.0133,1.0137,1.0133,1.0135,834
2013-08-22,19:00:00,1.0134,1.0137,1.0132,1.0136,446
2013-08-22,19:05:00,1.0136,1.0141,1.0135,1.0141,618
2013-08-22,19:10:00,1.0140,1.0141,1.0136,1.0137,334
2013-08-22,19:15:00,1.0136,1.0139,1.0133,1.0133,288
2013-08-22,19:20:00,1.0133,1.0137,1.0133,1.0137,440
2013-08-22,19:25:00,1.0136,1.0139,1.0134,1.0134,363
2013-08-22,19:30:00,1.0133,1.0134,1.0131,1.0131,392
2013-08-22,19:35:00,1.0133,1.0133,1.0132,1.0133,192
2013-08-22,19:40:00,1.0133,1.0138,1.0133,1.0138,306
2013-08-22,19:45:00,1.0138,1.0141,1.0138,1.0139,592
2013-08-22,19:50:00,1.0139,1.0139,1.0137,1.0139,337
2013-08-22,19:55:00,1.0139,1.0140,1.0138,1.0138,337
2013-08-22,20:00:00,1.0138,1.0142,1.0137,1.0142,824
2013-08-22,20:05:00,1.0143,1.0143,1.0140,1.0141,555
2013-08-22,20:10:00,1.0141,1.0143,1.0136,1.0137,794
2013-08-22,20:15:00,1.0136,1.0138,1.0135,1.0137,327
2013-08-22,20:20:00,1.0138,1.0140,1.0137,1.0137,790
2013-08-22,20:25:00,1.0138,1.0140,1.0136,1.0136,655
2013-08-22,20:30:00,1.0136,1.0154,1.0135,1.0153,3304
2013-08-22,20:35:00,1.0153,1.0156,1.0149,1.0153,1425
2013-08-22,20:40:00,1.0152,1.0156,1.0151,1.0152,583
2013-08-22,20:45:00,1.0152,1.0153,1.0147,1.0151,869
2013-08-22,20:50:00,1.0151,1.0156,1.0150,1.0154,868
2013-08-22,20:55:00,1.0154,1.0163,1.0153,1.0162,1344
2013-08-22,21:00:00,1.0162,1.0163,1.0154,1.0155,1593
2013-08-22,21:05:00,1.0155,1.0159,1.0153,1.0158,642
2013-08-22,21:10:00,1.0157,1.0158,1.0152,1.0152,761
2013-08-22,21:15:00,1.0151,1.0153,1.0150,1.0151,346
2013-08-22,21:20:00,1.0152,1.0152,1.0148,1.0151,548
2013-08-22,21:25:00,1.0151,1.0151,1.0145,1.0146,638
2013-08-22,21:30:00,1.0147,1.0154,1.0146,1.0153,858
2013-08-22,21:35:00,1.0153,1.0153,1.0148,1.0149,718
2013-08-22,21:40:00,1.0149,1.0153,1.0148,1.0152,475
2013-08-22,21:45:00,1.0152,1.0156,1.0152,1.0154,862
2013-08-22,21:50:00,1.0153,1.0160,1.0153,1.0155,910
2013-08-22,21:55:00,1.0155,1.0155,1.0148,1.0149,727
2013-08-22,22:00:00,1.0149,1.0150,1.0143,1.0144,943
2013-08-22,22:05:00,1.0144,1.0145,1.0140,1.0143,1172
2013-08-22,22:10:00,1.0142,1.0143,1.0139,1.0141,496
2013-08-22,22:15:00,1.0140,1.0141,1.0135,1.0136,653
2013-08-22,22:20:00,1.0136,1.0138,1.0134,1.0135,653
2013-08-22,22:25:00,1.0135,1.0137,1.0130,1.0136,963
2013-08-22,22:30:00,1.0136,1.0137,1.0133,1.0136,507
2013-08-22,22:35:00,1.0136,1.0136,1.0133,1.0134,352
2013-08-22,22:40:00,1.0134,1.0134,1.0125,1.0128,2060
2013-08-22,22:45:00,1.0128,1.0133,1.0127,1.0132,1033
2013-08-22,22:50:00,1.0132,1.0133,1.0127,1.0130,738
2013-08-22,22:55:00,1.0130,1.0144,1.0128,1.0143,1867
2013-08-22,23:00:00,1.0142,1.0150,1.0141,1.0148,1091
2013-08-22,23:05:00,1.0147,1.0157,1.0146,1.0150,1897
2013-08-22,23:10:00,1.0150,1.0153,1.0148,1.0148,663
2013-08-22,23:15:00,1.0148,1.0152,1.0148,1.0152,763
2013-08-22,23:20:00,1.0151,1.0155,1.0148,1.0148,557
2013-08-22,23:25:00,1.0149,1.0154,1.0149,1.0150,482
2013-08-22,23:30:00,1.0151,1.0152,1.0146,1.0150,451
2013-08-22,23:35:00,1.0150,1.0156,1.0148,1.0156,449
2013-08-22,23:40:00,1.0156,1.0156,1.0147,1.0148,418
2013-08-22,23:45:00,1.0148,1.0150,1.0147,1.0149,243
2013-08-22,23:50:00,1.0148,1.0151,1.0148,1.0150,219
2013-08-22,23:55:00,1.0151,1.0153,1.0150,1.0150,446
2013-08-23,00:00:00,1.0150,1.0152,1.0147,1.0151,440
2013-08-23,00:05:00,1.0151,1.0151,1.0148,1.0150,263
2013-08-23,00:10:00,1.0151,1.0155,1.0150,1.0154,494
2013-08-23,00:15:00,1.0154,1.0154,1.0151,1.0153,171
2013-08-23,00:20:00,1.0154,1.0155,1.0149,1.0150,307
2013-08-23,00:25:00,1.0152,1.0153,1.0149,1.0151,181
2013-08-23,00:30:00,1.0150,1.0156,1.0150,1.0155,350
2013-08-23,00:35:00,1.0155,1.0158,1.0155,1.0157,334
2013-08-23,00:40:00,1.0157,1.0159,1.0156,1.0156,171
2013-08-23,00:45:00,1.0157,1.0160,1.0153,1.0155,315
2013-08-23,00:50:00,1.0155,1.0156,1.0154,1.0154,192
2013-08-23,00:55:00,1.0154,1.0154,1.0151,1.0152,286
2013-08-23,01:00:00,1.0153,1.0153,1.0144,1.0145,448
2013-08-23,01:05:00,1.0146,1.0148,1.0146,1.0147,269
2013-08-23,01:10:00,1.0146,1.0147,1.0145,1.0146,247
2013-08-23,01:15:00,1.0146,1.0147,1.0146,1.0146,77
2013-08-23,01:20:00,1.0146,1.0146,1.0138,1.0140,549
2013-08-23,01:25:00,1.0140,1.0141,1.0137,1.0139,400
2013-08-23,01:30:00,1.0138,1.0141,1.0135,1.0137,394
2013-08-23,01:35:00,1.0137,1.0138,1.0128,1.0130,904
2013-08-23,01:40:00,1.0131,1.0134,1.0131,1.0134,155
2013-08-23,01:45:00,1.0134,1.0140,1.0132,1.0137,460
2013-08-23,01:50:00,1.0138,1.0141,1.0138,1.0138,184
2013-08-23,01:55:00,1.0138,1.0139,1.0137,1.0137,128
2013-08-23,02:00:00,1.0138,1.0139,1.0137,1.0138,192
2013-08-23,02:05:00,1.0139,1.0146,1.0138,1.0144,269
2013-08-23,02:10:00,1.0145,1.0148,1.0144,1.0145,180
2013-08-23,02:15:00,1.0145,1.0147,1.0137,1.0138,464
2013-08-23,02:20:00,1.0137,1.0141,1.0137,1.0139,150
2013-08-23,02:25:00,1.0138,1.0140,1.0138,1.0139,159
2013-08-23,02:30:00,1.0139,1.0143,1.0139,1.0142,131
2013-08-23,02:35:00,1.0142,1.0142,1.0140,1.0140,146
2013-08-23,02:40:00,1.0140,1.0142,1.0139,1.0142,329
2013-08-23,02:45:00,1.0141,1.0142,1.0139,1.0139,352
2013-08-23,02:50:00,1.0139,1.0141,1.0136,1.0140,750
2013-08-23,02:55:00,1.0140,1.0148,1.0140,1.0145,767
2013-08-23,03:00:00,1.0145,1.0148,1.0144,1.0148,522
2013-08-23,03:05:00,1.0148,1.0149,1.0147,1.0149,156
2013-08-23,03:10:00,1.0148,1.0148,1.0143,1.0144,627
2013-08-23,03:15:00,1.0144,1.0145,1.0143,1.0143,127
2013-08-23,03:20:00,1.0143,1.0144,1.0140,1.0141,194
2013-08-23,03:25:00,1.0141,1.0141,1.0135,1.0135,426
2013-08-23,03:30:00,1.0136,1.0138,1.0134,1.0136,274
2013-08-23,03:35:00,1.0137,1.0138,1.0135,1.0136,254
2013-08-23,03:40:00,1.0135,1.0135,1.0127,1.0128,769
2013-08-23,03:45:00,1.0128,1.0132,1.0128,1.0132,130
2013-08-23,03:50:00,1.0131,1.0133,1.0128,1.0128,343
2013-08-23,03:55:00,1.0129,1.0134,1.0129,1.0133,494
2013-08-23,04:00:00,1.0133,1.0135,1.0132,1.0135,80
2013-08-23,04:05:00,1.0135,1.0135,1.0131,1.0131,247
2013-08-23,04:10:00,1.0130,1.0132,1.0130,1.0130,41
2013-08-23,04:15:00,1.0130,1.0133,1.0129,1.0133,66
2013-08-23,04:20:00,1.0134,1.0138,1.0131,1.0132,68
2013-08-23,04:25:00,1.0132,1.0132,1.0129,1.0129,91
2013-08-23,04:30:00,1.0130,1.0132,1.0125,1.0125,102
2013-08-23,04:35:00,1.0127,1.0130,1.0127,1.0128,121
2013-08-23,04:40:00,1.0129,1.0130,1.0129,1.0129,76
2013-08-23,04:45:00,1.0130,1.0130,1.0129,1.0129,22
2013-08-23,04:50:00,1.0129,1.0135,1.0127,1.0133,162
2013-08-23,04:55:00,1.0132,1.0134,1.0129,1.0130,101
2013-08-23,05:10:00,1.0145,1.0145,1.0145,1.0145,1
2013-08-23,06:00:00,1.0129,1.0132,1.0126,1.0128,380
2013-08-23,06:05:00,1.0129,1.0130,1.0129,1.0130,20
2013-08-23,06:10:00,1.0130,1.0131,1.0130,1.0130,43
2013-08-23,06:15:00,1.0130,1.0131,1.0130,1.0131,35
2013-08-23,06:20:00,1.0131,1.0131,1.0129,1.0129,48
2013-08-23,06:25:00,1.0130,1.0130,1.0127,1.0127,83
2013-08-23,06:30:00,1.0128,1.0128,1.0125,1.0125,387
2013-08-23,06:35:00,1.0125,1.0131,1.0125,1.0130,203
2013-08-23,06:40:00,1.0129,1.0130,1.0126,1.0129,59
2013-08-23,06:45:00,1.0130,1.0134,1.0130,1.0134,71
2013-08-23,06:50:00,1.0133,1.0133,1.0127,1.0128,56
2013-08-23,06:55:00,1.0130,1.0131,1.0129,1.0129,28
2013-08-23,07:00:00,1.0129,1.0132,1.0129,1.0131,187
2013-08-23,07:05:00,1.0131,1.0137,1.0131,1.0134,336
2013-08-23,07:10:00,1.0135,1.0137,1.0135,1.0135,105
2013-08-23,07:15:00,1.0134,1.0135,1.0132,1.0132,69
2013-08-23,07:20:00,1.0132,1.0135,1.0129,1.0130,101
2013-08-23,07:25:00,1.0130,1.0130,1.0128,1.0130,34
2013-08-23,07:30:00,1.0131,1.0131,1.0126,1.0127,92
2013-08-23,07:35:00,1.0126,1.0130,1.0126,1.0127,108
2013-08-23,07:40:00,1.0127,1.0127,1.0113,1.0116,743
2013-08-23,07:45:00,1.0117,1.0119,1.0111,1.0114,364
2013-08-23,07:50:00,1.0114,1.0116,1.0109,1.0111,186
2013-08-23,07:55:00,1.0112,1.0117,1.0111,1.0115,169
2013-08-23,08:00:00,1.0115,1.0118,1.0111,1.0111,425
2013-08-23,08:05:00,1.0111,1.0113,1.0108,1.0111,791
2013-08-23,08:10:00,1.0111,1.0115,1.0111,1.0113,321
2013-08-23,08:15:00,1.0113,1.0115,1.0109,1.0111,457
2013-08-23,08:20:00,1.0111,1.0114,1.0107,1.0114,550
2013-08-23,08:25:00,1.0114,1.0114,1.0106,1.0110,718
2013-08-23,08:30:00,1.0110,1.0110,1.0106,1.0110,442
2013-08-23,08:35:00,1.0109,1.0112,1.0108,1.0109,317
2013-08-23,08:40:00,1.0109,1.0109,1.0105,1.0106,308
2013-08-23,08:45:00,1.0106,1.0108,1.0103,1.0104,897
2013-08-23,08:50:00,1.0104,1.0108,1.0104,1.0107,622
2013-08-23,08:55:00,1.0107,1.0117,1.0106,1.0115,1121
2013-08-23,09:00:00,1.0115,1.0119,1.0113,1.0113,579
2013-08-23,09:05:00,1.0113,1.0114,1.0110,1.0114,454
2013-08-23,09:10:00,1.0114,1.0114,1.0105,1.0109,748
2013-08-23,09:15:00,1.0108,1.0110,1.0103,1.0103,340
2013-08-23,09:20:00,1.0103,1.0107,1.0101,1.0106,813
2013-08-23,09:25:00,1.0106,1.0106,1.0103,1.0105,429
2013-08-23,09:30:00,1.0105,1.0106,1.0099,1.0099,1037
2013-08-23,09:35:00,1.0099,1.0099,1.0091,1.0095,1447
2013-08-23,09:40:00,1.0095,1.0097,1.0091,1.0095,507
2013-08-23,09:45:00,1.0095,1.0098,1.0095,1.0098,379
2013-08-23,09:50:00,1.0097,1.0098,1.0094,1.0098,234
2013-08-23,09:55:00,1.0098,1.0103,1.0097,1.0100,473
2013-08-23,10:00:00,1.0099,1.0106,1.0098,1.0105,520
2013-08-23,10:05:00,1.0105,1.0106,1.0103,1.0104,275
2013-08-23,10:10:00,1.0103,1.0110,1.0103,1.0109,582
2013-08-23,10:15:00,1.0109,1.0110,1.0104,1.0104,294
2013-08-23,10:20:00,1.0104,1.0106,1.0103,1.0105,212
2013-08-23,10:25:00,1.0105,1.0107,1.0104,1.0105,123
2013-08-23,10:30:00,1.0105,1.0105,1.0103,1.0105,132
2013-08-23,10:35:00,1.0106,1.0107,1.0105,1.0105,100
2013-08-23,10:40:00,1.0105,1.0109,1.0104,1.0108,270
2013-08-23,10:45:00,1.0108,1.0110,1.0108,1.0109,137
2013-08-23,10:50:00,1.0109,1.0110,1.0108,1.0109,85
2013-08-23,10:55:00,1.0109,1.0109,1.0107,1.0108,63
2013-08-23,11:00:00,1.0107,1.0108,1.0106,1.0106,96
2013-08-23,11:05:00,1.0106,1.0107,1.0106,1.0106,42
2013-08-23,11:10:00,1.0106,1.0107,1.0106,1.0106,66
2013-08-23,11:15:00,1.0107,1.0108,1.0106,1.0107,45
2013-08-23,11:20:00,1.0107,1.0108,1.0105,1.0106,93
2013-08-23,11:25:00,1.0106,1.0106,1.0101,1.0102,303
2013-08-23,11:30:00,1.0103,1.0103,1.0101,1.0102,180
2013-08-23,11:35:00,1.0102,1.0107,1.0101,1.0105,228
2013-08-23,11:40:00,1.0106,1.0107,1.0105,1.0105,141
2013-08-23,11:45:00,1.0105,1.0105,1.0102,1.0102,269
2013-08-23,11:50:00,1.0103,1.0105,1.0103,1.0103,171
2013-08-23,11:55:00,1.0103,1.0105,1.0103,1.0105,141
2013-08-23,12:00:00,1.0105,1.0106,1.0103,1.0105,81
2013-08-23,12:05:00,1.0104,1.0104,1.0101,1.0101,155
2013-08-23,12:10:00,1.0101,1.0101,1.0097,1.0100,497
2013-08-23,12:15:00,1.0099,1.0100,1.0097,1.0100,371
2013-08-23,12:20:00,1.0099,1.0099,1.0092,1.0092,386
2013-08-23,12:25:00,1.0093,1.0095,1.0092,1.0093,347
2013-08-23,12:30:00,1.0094,1.0097,1.0094,1.0095,194
2013-08-23,12:35:00,1.0094,1.0095,1.0091,1.0092,572
2013-08-23,12:40:00,1.0092,1.0097,1.0092,1.0097,310
2013-08-23,12:45:00,1.0097,1.0098,1.0095,1.0096,149
2013-08-23,12:50:00,1.0095,1.0096,1.0094,1.0094,166
2013-08-23,12:55:00,1.0094,1.0095,1.0094,1.0095,116
2013-08-23,13:00:00,1.0094,1.0098,1.0093,1.0097,324
2013-08-23,13:05:00,1.0098,1.0098,1.0095,1.0097,238
2013-08-23,13:10:00,1.0097,1.0100,1.0097,1.0100,270
2013-08-23,13:15:00,1.0100,1.0100,1.0097,1.0100,106
2013-08-23,13:20:00,1.0100,1.0101,1.0098,1.0099,409
2013-08-23,13:25:00,1.0100,1.0108,1.0100,1.0107,514
2013-08-23,13:30:00,1.0107,1.0109,1.0105,1.0106,375
2013-08-23,13:35:00,1.0106,1.0108,1.0105,1.0107,202
2013-08-23,13:40:00,1.0107,1.0116,1.0107,1.0113,862
2013-08-23,13:45:00,1.0114,1.0119,1.0113,1.0116,972
2013-08-23,13:50:00,1.0115,1.0117,1.0113,1.0114,213
2013-08-23,13:55:00,1.0114,1.0114,1.0109,1.0109,403
2013-08-23,14:00:00,1.0109,1.0114,1.0107,1.0109,272
2013-08-23,14:05:00,1.0109,1.0109,1.0102,1.0103,354
2013-08-23,14:10:00,1.0102,1.0102,1.0094,1.0094,802
2013-08-23,14:15:00,1.0094,1.0098,1.0088,1.0089,785
2013-08-23,14:20:00,1.0089,1.0093,1.0089,1.0093,377
2013-08-23,14:25:00,1.0093,1.0098,1.0093,1.0095,400
2013-08-23,14:30:00,1.0096,1.0099,1.0096,1.0096,311
2013-08-23,14:35:00,1.0096,1.0103,1.0096,1.0102,321
2013-08-23,14:40:00,1.0103,1.0105,1.0101,1.0101,278
2013-08-23,14:45:00,1.0102,1.0106,1.0102,1.0103,267
2013-08-23,14:50:00,1.0103,1.0105,1.0102,1.0105,110
2013-08-23,14:55:00,1.0106,1.0113,1.0106,1.0112,442
2013-08-23,15:00:00,1.0112,1.0119,1.0109,1.0117,1042
2013-08-23,15:05:00,1.0116,1.0116,1.0101,1.0102,1162
2013-08-23,15:10:00,1.0102,1.0108,1.0102,1.0108,398
2013-08-23,15:15:00,1.0109,1.0114,1.0107,1.0112,294
2013-08-23,15:20:00,1.0111,1.0112,1.0105,1.0112,423
2013-08-23,15:25:00,1.0112,1.0112,1.0109,1.0110,89
2013-08-23,15:30:00,1.0110,1.0113,1.0109,1.0109,135
2013-08-23,15:35:00,1.0109,1.0110,1.0106,1.0110,330
2013-08-23,15:40:00,1.0110,1.0113,1.0107,1.0109,431
2013-08-23,15:45:00,1.0109,1.0110,1.0107,1.0107,250
2013-08-23,15:50:00,1.0107,1.0109,1.0099,1.0099,455
2013-08-23,15:55:00,1.0100,1.0102,1.0097,1.0102,670
2013-08-23,16:00:00,1.0101,1.0105,1.0099,1.0104,457
2013-08-23,16:05:00,1.0104,1.0110,1.0103,1.0109,305
2013-08-23,16:10:00,1.0109,1.0110,1.0106,1.0110,395
2013-08-23,16:15:00,1.0110,1.0113,1.0108,1.0110,549
2013-08-23,16:20:00,1.0109,1.0110,1.0106,1.0108,232
2013-08-23,16:25:00,1.0107,1.0107,1.0104,1.0106,336
2013-08-23,16:30:00,1.0107,1.0113,1.0105,1.0109,496
2013-08-23,16:35:00,1.0110,1.0124,1.0110,1.0120,1261
2013-08-23,16:40:00,1.0121,1.0129,1.0118,1.0124,1786
2013-08-23,16:45:00,1.0124,1.0126,1.0119,1.0120,873
2013-08-23,16:50:00,1.0121,1.0122,1.0118,1.0119,649
2013-08-23,16:55:00,1.0120,1.0121,1.0118,1.0119,294
2013-08-23,17:00:00,1.0119,1.0123,1.0115,1.0116,870
2013-08-23,17:05:00,1.0116,1.0121,1.0116,1.0120,433
2013-08-23,17:10:00,1.0120,1.0121,1.0114,1.0115,333
2013-08-23,17:15:00,1.0114,1.0114,1.0110,1.0112,530
2013-08-23,17:20:00,1.0112,1.0113,1.0108,1.0111,396
2013-08-23,17:25:00,1.0110,1.0111,1.0108,1.0110,319
2013-08-23,17:30:00,1.0110,1.0114,1.0106,1.0111,905
2013-08-23,17:35:00,1.0111,1.0112,1.0109,1.0109,302
2013-08-23,17:40:00,1.0109,1.0111,1.0105,1.0105,605
2013-08-23,17:45:00,1.0106,1.0107,1.0104,1.0105,511
2013-08-23,17:50:00,1.0106,1.0108,1.0104,1.0106,275
2013-08-23,17:55:00,1.0106,1.0109,1.0106,1.0108,125
2013-08-23,18:00:00,1.0108,1.0112,1.0108,1.0111,389
2013-08-23,18:05:00,1.0110,1.0113,1.0109,1.0112,206
2013-08-23,18:10:00,1.0112,1.0113,1.0109,1.0109,474
2013-08-23,18:15:00,1.0109,1.0112,1.0109,1.0110,328
2013-08-23,18:20:00,1.0110,1.0113,1.0110,1.0112,93
2013-08-23,18:25:00,1.0112,1.0112,1.0106,1.0107,250
2013-08-23,18:30:00,1.0107,1.0109,1.0107,1.0108,250
2013-08-23,18:35:00,1.0109,1.0110,1.0107,1.0108,151
2013-08-23,18:40:00,1.0109,1.0110,1.0108,1.0108,112
2013-08-23,18:45:00,1.0108,1.0108,1.0105,1.0107,601
2013-08-23,18:50:00,1.0106,1.0108,1.0106,1.0107,250
2013-08-23,18:55:00,1.0106,1.0108,1.0105,1.0107,211
2013-08-23,19:00:00,1.0106,1.0106,1.0101,1.0104,467
2013-08-23,19:05:00,1.0103,1.0105,1.0103,1.0105,155
2013-08-23,19:10:00,1.0105,1.0109,1.0105,1.0106,322
2013-08-23,19:15:00,1.0105,1.0109,1.0104,1.0108,442
2013-08-23,19:20:00,1.0108,1.0110,1.0104,1.0106,468
2013-08-23,19:25:00,1.0106,1.0106,1.0105,1.0105,138
2013-08-23,19:30:00,1.0105,1.0105,1.0094,1.0097,978
2013-08-23,19:35:00,1.0098,1.0098,1.0093,1.0096,661
2013-08-23,19:40:00,1.0095,1.0101,1.0094,1.0101,825
2013-08-23,19:45:00,1.0100,1.0101,1.0093,1.0097,736
2013-08-23,19:50:00,1.0097,1.0098,1.0095,1.0098,521
2013-08-23,19:55:00,1.0097,1.0099,1.0096,1.0096,442
2013-08-23,20:00:00,1.0097,1.0098,1.0094,1.0098,478
2013-08-23,20:05:00,1.0097,1.0097,1.0088,1.0089,1390
2013-08-23,20:10:00,1.0089,1.0092,1.0086,1.0092,760
2013-08-23,20:15:00,1.0091,1.0098,1.0090,1.0094,1172
2013-08-23,20:20:00,1.0095,1.0100,1.0095,1.0095,496
2013-08-23,20:25:00,1.0095,1.0101,1.0094,1.0099,421
2013-08-23,20:30:00,1.0099,1.0110,1.0098,1.0105,762
2013-08-23,20:35:00,1.0106,1.0112,1.0106,1.0106,830
2013-08-23,20:40:00,1.0107,1.0110,1.0103,1.0103,806
2013-08-23,20:45:00,1.0102,1.0104,1.0100,1.0103,580
2013-08-23,20:50:00,1.0103,1.0103,1.0097,1.0102,424
2013-08-23,20:55:00,1.0103,1.0107,1.0101,1.0105,449
2013-08-23,21:00:00,1.0106,1.0107,1.0100,1.0101,394
2013-08-23,21:05:00,1.0101,1.0102,1.0097,1.0097,254
2013-08-23,21:10:00,1.0097,1.0100,1.0095,1.0097,274
2013-08-23,21:15:00,1.0097,1.0104,1.0097,1.0098,959
2013-08-23,21:20:00,1.0099,1.0100,1.0096,1.0097,512
2013-08-23,21:25:00,1.0098,1.0100,1.0097,1.0099,224
2013-08-23,21:30:00,1.0099,1.0104,1.0098,1.0100,614
2013-08-23,21:35:00,1.0100,1.0100,1.0094,1.0096,578
2013-08-23,21:40:00,1.0096,1.0099,1.0094,1.0097,673
2013-08-23,21:45:00,1.0097,1.0099,1.0094,1.0096,423
2013-08-23,21:50:00,1.0096,1.0101,1.0094,1.0100,694
2013-08-23,21:55:00,1.0101,1.0105,1.0098,1.0099,418
2013-08-23,22:00:00,1.0101,1.0125,1.0101,1.0119,5723
2013-08-23,22:05:00,1.0119,1.0123,1.0112,1.0113,1399
2013-08-23,22:10:00,1.0113,1.0118,1.0112,1.0115,1192
2013-08-23,22:15:00,1.0115,1.0128,1.0115,1.0126,3343
2013-08-23,22:20:00,1.0126,1.0149,1.0126,1.0146,4863
2013-08-23,22:25:00,1.0145,1.0157,1.0143,1.0144,3308
2013-08-23,22:30:00,1.0145,1.0150,1.0141,1.0143,1469
2013-08-23,22:35:00,1.0143,1.0148,1.0142,1.0146,813
2013-08-23,22:40:00,1.0147,1.0165,1.0145,1.0163,3723
2013-08-23,22:45:00,1.0162,1.0163,1.0148,1.0149,1541
2013-08-23,22:50:00,1.0149,1.0154,1.0146,1.0146,1166
2013-08-23,22:55:00,1.0147,1.0159,1.0146,1.0155,2137
2013-08-23,23:00:00,1.0156,1.0162,1.0151,1.0157,1850
2013-08-23,23:05:00,1.0157,1.0159,1.0152,1.0153,706
2013-08-23,23:10:00,1.0153,1.0157,1.0148,1.0149,615
2013-08-23,23:15:00,1.0148,1.0152,1.0144,1.0145,755
2013-08-23,23:20:00,1.0144,1.0148,1.0142,1.0146,798
2013-08-23,23:25:00,1.0146,1.0147,1.0143,1.0143,167
2013-08-23,23:30:00,1.0144,1.0144,1.0140,1.0140,573
2013-08-23,23:35:00,1.0140,1.0142,1.0139,1.0140,390
2013-08-23,23:40:00,1.0140,1.0148,1.0140,1.0147,564
2013-08-23,23:45:00,1.0146,1.0149,1.0144,1.0147,295
2013-08-23,23:50:00,1.0147,1.0148,1.0143,1.0144,158
2013-08-23,23:55:00,1.0144,1.0145,1.0140,1.0145,340
2013-08-24,00:00:00,1.0145,1.0146,1.0140,1.0141,364
2013-08-24,00:05:00,1.0140,1.0141,1.0137,1.0138,629
2013-08-24,00:10:00,1.0138,1.0144,1.0138,1.0143,299
2013-08-24,00:15:00,1.0143,1.0143,1.0132,1.0133,935
2013-08-24,00:20:00,1.0132,1.0132,1.0128,1.0128,765
2013-08-24,00:25:00,1.0128,1.0132,1.0128,1.0129,408
2013-08-24,00:30:00,1.0128,1.0130,1.0127,1.0130,323
2013-08-24,00:35:00,1.0130,1.0131,1.0129,1.0131,170
2013-08-24,00:40:00,1.0132,1.0132,1.0129,1.0130,352
2013-08-24,00:45:00,1.0130,1.0130,1.0123,1.0126,744
2013-08-24,00:50:00,1.0125,1.0128,1.0124,1.0125,246
2013-08-24,00:55:00,1.0125,1.0129,1.0124,1.0129,258
2013-08-24,01:00:00,1.0130,1.0130,1.0127,1.0128,192
2013-08-24,01:05:00,1.0128,1.0128,1.0125,1.0125,275
2013-08-24,01:10:00,1.0125,1.0127,1.0125,1.0126,37
2013-08-24,01:15:00,1.0127,1.0130,1.0126,1.0129,120
2013-08-24,01:20:00,1.0129,1.0129,1.0127,1.0127,140
2013-08-24,01:25:00,1.0128,1.0130,1.0128,1.0130,100
2013-08-24,01:30:00,1.0130,1.0130,1.0128,1.0130,137
2013-08-24,01:35:00,1.0130,1.0134,1.0130,1.0133,306
2013-08-24,01:40:00,1.0133,1.0134,1.0132,1.0134,142
2013-08-24,01:45:00,1.0134,1.0134,1.0129,1.0129,160
2013-08-24,01:50:00,1.0129,1.0130,1.0129,1.0129,74
2013-08-24,01:55:00,1.0129,1.0130,1.0128,1.0130,147
2013-08-24,02:00:00,1.0131,1.0133,1.0131,1.0132,155
2013-08-24,02:05:00,1.0132,1.0133,1.0130,1.0133,222
2013-08-24,02:10:00,1.0132,1.0134,1.0129,1.0134,232
2013-08-24,02:15:00,1.0134,1.0140,1.0133,1.0139,327
2013-08-24,02:20:00,1.0139,1.0141,1.0138,1.0140,274
2013-08-24,02:25:00,1.0140,1.0140,1.0138,1.0140,93
2013-08-24,02:30:00,1.0139,1.0140,1.0139,1.0140,64
2013-08-24,02:35:00,1.0140,1.0140,1.0139,1.0140,56
2013-08-24,02:40:00,1.0140,1.0141,1.0138,1.0140,241
2013-08-24,02:45:00,1.0140,1.0143,1.0139,1.0141,300
2013-08-24,02:50:00,1.0141,1.0143,1.0140,1.0142,295
2013-08-24,02:55:00,1.0142,1.0143,1.0135,1.0135,553
2013-08-24,03:00:00,1.0136,1.0140,1.0136,1.0140,198
2013-08-24,03:05:00,1.0139,1.0139,1.0136,1.0136,143
2013-08-24,03:10:00,1.0136,1.0136,1.0135,1.0135,67
2013-08-24,03:15:00,1.0135,1.0135,1.0132,1.0135,177
2013-08-24,03:20:00,1.0135,1.0136,1.0134,1.0134,103
2013-08-24,03:25:00,1.0134,1.0139,1.0134,1.0137,120
2013-08-24,03:30:00,1.0137,1.0140,1.0136,1.0140,297
2013-08-24,03:35:00,1.0141,1.0143,1.0140,1.0143,83
2013-08-24,03:40:00,1.0143,1.0143,1.0138,1.0141,181
2013-08-24,03:45:00,1.0140,1.0142,1.0139,1.0142,233
2013-08-24,03:50:00,1.0142,1.0143,1.0139,1.0139,84
2013-08-24,03:55:00,1.0139,1.0142,1.0134,1.0137,503
2013-08-24,04:00:00,1.0137,1.0137,1.0134,1.0135,48
2013-08-24,04:05:00,1.0134,1.0134,1.0133,1.0133,62
2013-08-24,04:10:00,1.0133,1.0137,1.0133,1.0135,62
2013-08-24,04:15:00,1.0135,1.0136,1.0134,1.0136,17
2013-08-24,04:20:00,1.0135,1.0135,1.0132,1.0134,46
2013-08-24,04:25:00,1.0134,1.0134,1.0128,1.0132,63
2013-08-24,04:30:00,1.0131,1.0133,1.0129,1.0130,59
2013-08-24,04:35:00,1.0130,1.0131,1.0130,1.0130,14
2013-08-24,04:40:00,1.0131,1.0133,1.0131,1.0132,6
2013-08-24,04:45:00,1.0133,1.0135,1.0132,1.0132,35
2013-08-24,04:50:00,1.0130,1.0133,1.0125,1.0128,117
2013-08-24,04:55:00,1.0129,1.0135,1.0129,1.0131,99
2013-08-24,05:05:00,1.0137,1.0137,1.0137,1.0137,1
2013-08-26,06:00:00,1.0143,1.0143,1.0139,1.0140,227
2013-08-26,06:05:00,1.0141,1.0141,1.0138,1.0139,67
2013-08-26,06:10:00,1.0140,1.0140,1.0136,1.0136,50
2013-08-26,06:15:00,1.0136,1.0136,1.0133,1.0134,85
2013-08-26,06:20:00,1.0135,1.0135,1.0135,1.0135,27
2013-08-26,06:25:00,1.0135,1.0136,1.0131,1.0131,37
2013-08-26,06:30:00,1.0132,1.0135,1.0132,1.0133,41
2013-08-26,06:35:00,1.0132,1.0135,1.0132,1.0134,52
2013-08-26,06:40:00,1.0134,1.0134,1.0131,1.0131,40
2013-08-26,06:45:00,1.0131,1.0132,1.0130,1.0132,25
2013-08-26,06:50:00,1.0132,1.0132,1.0129,1.0129,67
2013-08-26,06:55:00,1.0129,1.0129,1.0120,1.0121,734
2013-08-26,07:00:00,1.0123,1.0127,1.0123,1.0123,133
2013-08-26,07:05:00,1.0122,1.0125,1.0120,1.0123,160
2013-08-26,07:10:00,1.0123,1.0125,1.0122,1.0123,35
2013-08-26,07:15:00,1.0123,1.0123,1.0122,1.0123,16
2013-08-26,07:20:00,1.0124,1.0130,1.0124,1.0130,92
2013-08-26,07:25:00,1.0129,1.0129,1.0127,1.0127,32
2013-08-26,07:30:00,1.0126,1.0126,1.0123,1.0125,29
2013-08-26,07:35:00,1.0124,1.0128,1.0124,1.0125,125
2013-08-26,07:40:00,1.0126,1.0126,1.0123,1.0125,33
2013-08-26,07:45:00,1.0126,1.0129,1.0126,1.0129,55
2013-08-26,07:50:00,1.0130,1.0130,1.0129,1.0129,79
2013-08-26,07:55:00,1.0129,1.0136,1.0129,1.0129,243
2013-08-26,08:00:00,1.0130,1.0134,1.0126,1.0127,489
2013-08-26,08:05:00,1.0126,1.0127,1.0119,1.0121,967
2013-08-26,08:10:00,1.0121,1.0122,1.0117,1.0121,459
2013-08-26,08:15:00,1.0121,1.0121,1.0118,1.0121,142
2013-08-26,08:20:00,1.0122,1.0125,1.0120,1.0124,517
2013-08-26,08:25:00,1.0125,1.0128,1.0122,1.0127,249
2013-08-26,08:30:00,1.0127,1.0128,1.0125,1.0128,220
2013-08-26,08:35:00,1.0128,1.0133,1.0125,1.0129,659
2013-08-26,08:40:00,1.0130,1.0131,1.0127,1.0130,188
2013-08-26,08:45:00,1.0129,1.0139,1.0128,1.0139,793
2013-08-26,08:50:00,1.0138,1.0139,1.0130,1.0131,1455
2013-08-26,08:55:00,1.0131,1.0140,1.0128,1.0130,1145
2013-08-26,09:00:00,1.0130,1.0131,1.0130,1.0131,123
2013-08-26,09:05:00,1.0130,1.0137,1.0130,1.0137,301
2013-08-26,09:10:00,1.0137,1.0142,1.0135,1.0140,485
2013-08-26,09:15:00,1.0140,1.0141,1.0134,1.0137,322
2013-08-26,09:20:00,1.0137,1.0137,1.0131,1.0132,310
2013-08-26,09:25:00,1.0132,1.0133,1.0129,1.0131,555
2013-08-26,09:30:00,1.0132,1.0135,1.0128,1.0133,417
2013-08-26,09:35:00,1.0133,1.0133,1.0128,1.0131,415
2013-08-26,09:40:00,1.0132,1.0133,1.0126,1.0126,547
2013-08-26,09:45:00,1.0126,1.0129,1.0126,1.0127,196
2013-08-26,09:50:00,1.0127,1.0130,1.0124,1.0129,364
2013-08-26,09:55:00,1.0130,1.0133,1.0128,1.0132,172
2013-08-26,10:00:00,1.0132,1.0133,1.0131,1.0131,175
2013-08-26,10:05:00,1.0131,1.0135,1.0131,1.0135,163
2013-08-26,10:10:00,1.0135,1.0136,1.0132,1.0134,200
2013-08-26,10:15:00,1.0134,1.0136,1.0132,1.0135,238
2013-08-26,10:20:00,1.0134,1.0134,1.0132,1.0132,146
2013-08-26,10:25:00,1.0132,1.0139,1.0132,1.0137,452
2013-08-26,10:30:00,1.0137,1.0138,1.0132,1.0132,228
2013-08-26,10:35:00,1.0133,1.0135,1.0133,1.0135,309
2013-08-26,10:40:00,1.0134,1.0141,1.0134,1.0140,354
2013-08-26,10:45:00,1.0140,1.0140,1.0135,1.0137,175
2013-08-26,10:50:00,1.0137,1.0139,1.0137,1.0138,107
2013-08-26,10:55:00,1.0137,1.0137,1.0135,1.0137,110
2013-08-26,11:00:00,1.0137,1.0138,1.0136,1.0136,82
2013-08-26,11:05:00,1.0136,1.0138,1.0135,1.0135,114
2013-08-26,11:10:00,1.0135,1.0136,1.0134,1.0135,118
2013-08-26,11:15:00,1.0135,1.0136,1.0134,1.0134,78
2013-08-26,11:20:00,1.0134,1.0139,1.0133,1.0137,207
2013-08-26,11:25:00,1.0137,1.0138,1.0137,1.0138,69
2013-08-26,11:30:00,1.0137,1.0137,1.0134,1.0135,262
2013-08-26,11:35:00,1.0135,1.0136,1.0133,1.0134,137
2013-08-26,11:40:00,1.0135,1.0136,1.0133,1.0133,201
2013-08-26,11:45:00,1.0133,1.0136,1.0132,1.0134,276
2013-08-26,11:50:00,1.0134,1.0136,1.0134,1.0135,155
2013-08-26,11:55:00,1.0135,1.0136,1.0134,1.0135,131
2013-08-26,12:00:00,1.0135,1.0136,1.0134,1.0135,97
2013-08-26,12:05:00,1.0135,1.0136,1.0134,1.0134,50
2013-08-26,12:10:00,1.0134,1.0136,1.0134,1.0134,153
2013-08-26,12:15:00,1.0134,1.0135,1.0133,1.0133,113
2013-08-26,12:20:00,1.0134,1.0134,1.0130,1.0132,149
2013-08-26,12:25:00,1.0133,1.0134,1.0132,1.0133,88
2013-08-26,12:30:00,1.0133,1.0134,1.0131,1.0132,128
2013-08-26,12:35:00,1.0133,1.0137,1.0133,1.0137,139
2013-08-26,12:40:00,1.0137,1.0137,1.0134,1.0135,89
2013-08-26,12:45:00,1.0135,1.0137,1.0135,1.0137,68
2013-08-26,12:50:00,1.0137,1.0137,1.0134,1.0135,78
2013-08-26,12:55:00,1.0135,1.0136,1.0134,1.0136,28
2013-08-26,13:00:00,1.0136,1.0146,1.0136,1.0143,627
2013-08-26,13:05:00,1.0144,1.0145,1.0142,1.0142,252
2013-08-26,13:10:00,1.0142,1.0145,1.0141,1.0143,488
2013-08-26,13:15:00,1.0143,1.0154,1.0143,1.0151,849
2013-08-26,13:20:00,1.0150,1.0155,1.0150,1.0152,447
2013-08-26,13:25:00,1.0152,1.0154,1.0150,1.0151,289
2013-08-26,13:30:00,1.0151,1.0152,1.0146,1.0146,758
2013-08-26,13:35:00,1.0147,1.0154,1.0147,1.0152,374
2013-08-26,13:40:00,1.0151,1.0153,1.0148,1.0148,368
2013-08-26,13:45:00,1.0148,1.0151,1.0147,1.0147,219
2013-08-26,13:50:00,1.0147,1.0150,1.0146,1.0146,468
2013-08-26,13:55:00,1.0146,1.0147,1.0144,1.0146,162
2013-08-26,14:00:00,1.0146,1.0149,1.0143,1.0144,349
2013-08-26,14:05:00,1.0143,1.0143,1.0140,1.0142,539
2013-08-26,14:10:00,1.0143,1.0143,1.0142,1.0142,90
2013-08-26,14:15:00,1.0142,1.0146,1.0142,1.0144,249
2013-08-26,14:20:00,1.0144,1.0144,1.0140,1.0141,144
2013-08-26,14:25:00,1.0141,1.0146,1.0141,1.0145,99
2013-08-26,14:30:00,1.0145,1.0152,1.0145,1.0151,247
2013-08-26,14:35:00,1.0151,1.0159,1.0151,1.0154,1007
2013-08-26,14:40:00,1.0154,1.0157,1.0152,1.0154,247
2013-08-26,14:45:00,1.0155,1.0158,1.0154,1.0156,273
2013-08-26,14:50:00,1.0156,1.0156,1.0150,1.0151,232
2013-08-26,14:55:00,1.0151,1.0154,1.0151,1.0154,113
2013-08-26,15:00:00,1.0154,1.0155,1.0149,1.0150,164
2013-08-26,15:05:00,1.0151,1.0151,1.0146,1.0148,331
2013-08-26,15:10:00,1.0148,1.0148,1.0143,1.0145,199
2013-08-26,15:15:00,1.0145,1.0146,1.0144,1.0145,108
2013-08-26,15:20:00,1.0145,1.0147,1.0145,1.0146,119
2013-08-26,15:25:00,1.0146,1.0147,1.0145,1.0147,171
2013-08-26,15:30:00,1.0146,1.0148,1.0145,1.0146,197
2013-08-26,15:35:00,1.0146,1.0148,1.0146,1.0147,84
2013-08-26,15:40:00,1.0148,1.0149,1.0146,1.0147,94
2013-08-26,15:45:00,1.0147,1.0147,1.0145,1.0146,196
2013-08-26,15:50:00,1.0146,1.0148,1.0146,1.0148,149
2013-08-26,15:55:00,1.0148,1.0153,1.0147,1.0151,281
2013-08-26,16:00:00,1.0151,1.0151,1.0148,1.0150,153
2013-08-26,16:05:00,1.0151,1.0153,1.0149,1.0151,378
2013-08-26,16:10:00,1.0150,1.0151,1.0148,1.0149,164
2013-08-26,16:15:00,1.0150,1.0150,1.0148,1.0149,137
2013-08-26,16:20:00,1.0148,1.0152,1.0148,1.0150,167
2013-08-26,16:25:00,1.0151,1.0152,1.0147,1.0149,169
2013-08-26,16:30:00,1.0149,1.0152,1.0149,1.0150,178
2013-08-26,16:35:00,1.0150,1.0157,1.0150,1.0155,354
2013-08-26,16:40:00,1.0155,1.0155,1.0151,1.0152,173
2013-08-26,16:45:00,1.0152,1.0154,1.0152,1.0154,96
2013-08-26,16:50:00,1.0153,1.0155,1.0153,1.0155,121
2013-08-26,16:55:00,1.0154,1.0154,1.0152,1.0154,72
2013-08-26,17:00:00,1.0153,1.0154,1.0152,1.0154,146
2013-08-26,17:05:00,1.0154,1.0157,1.0154,1.0155,150
2013-08-26,17:10:00,1.0155,1.0156,1.0154,1.0156,69
2013-08-26,17:15:00,1.0155,1.0157,1.0155,1.0156,115
2013-08-26,17:20:00,1.0156,1.0157,1.0155,1.0156,95
2013-08-26,17:25:00,1.0156,1.0156,1.0153,1.0155,86
2013-08-26,17:30:00,1.0155,1.0155,1.0152,1.0152,125
2013-08-26,17:35:00,1.0153,1.0153,1.0146,1.0147,312
2013-08-26,17:40:00,1.0147,1.0149,1.0147,1.0148,124
2013-08-26,17:45:00,1.0148,1.0148,1.0144,1.0145,229
2013-08-26,17:50:00,1.0146,1.0147,1.0144,1.0145,245
2013-08-26,17:55:00,1.0145,1.0146,1.0144,1.0144,93
2013-08-26,18:00:00,1.0145,1.0146,1.0144,1.0146,157
2013-08-26,18:05:00,1.0147,1.0147,1.0146,1.0147,152
2013-08-26,18:10:00,1.0146,1.0146,1.0145,1.0145,136
2013-08-26,18:15:00,1.0144,1.0145,1.0141,1.0141,199
2013-08-26,18:20:00,1.0142,1.0142,1.0136,1.0139,667
2013-08-26,18:25:00,1.0138,1.0140,1.0138,1.0140,162
2013-08-26,18:30:00,1.0140,1.0141,1.0139,1.0141,251
2013-08-26,18:35:00,1.0141,1.0142,1.0140,1.0140,87
2013-08-26,18:40:00,1.0140,1.0140,1.0139,1.0140,52
2013-08-26,18:45:00,1.0139,1.0140,1.0139,1.0139,97
2013-08-26,18:50:00,1.0140,1.0141,1.0138,1.0140,97
2013-08-26,18:55:00,1.0140,1.0142,1.0140,1.0140,94
2013-08-26,19:00:00,1.0139,1.0141,1.0139,1.0141,73
2013-08-26,19:05:00,1.0141,1.0143,1.0141,1.0142,121
2013-08-26,19:10:00,1.0141,1.0144,1.0141,1.0141,163
2013-08-26,19:15:00,1.0140,1.0141,1.0139,1.0140,166
2013-08-26,19:20:00,1.0140,1.0142,1.0139,1.0140,121
2013-08-26,19:25:00,1.0139,1.0140,1.0138,1.0139,115
2013-08-26,19:30:00,1.0139,1.0140,1.0138,1.0140,93
2013-08-26,19:35:00,1.0141,1.0141,1.0140,1.0140,105
2013-08-26,19:40:00,1.0140,1.0141,1.0138,1.0140,176
2013-08-26,19:45:00,1.0140,1.0143,1.0140,1.0143,151
2013-08-26,19:50:00,1.0142,1.0143,1.0141,1.0142,142
2013-08-26,19:55:00,1.0143,1.0143,1.0141,1.0141,328
2013-08-26,20:00:00,1.0141,1.0142,1.0139,1.0139,305
2013-08-26,20:05:00,1.0138,1.0140,1.0136,1.0139,354
2013-08-26,20:10:00,1.0140,1.0144,1.0138,1.0144,570
2013-08-26,20:15:00,1.0144,1.0146,1.0141,1.0146,471
2013-08-26,20:20:00,1.0145,1.0148,1.0143,1.0147,538
2013-08-26,20:25:00,1.0146,1.0154,1.0145,1.0152,640
2013-08-26,20:30:00,1.0154,1.0176,1.0149,1.0173,4696
2013-08-26,20:35:00,1.0173,1.0177,1.0169,1.0169,1395
2013-08-26,20:40:00,1.0170,1.0175,1.0170,1.0170,701
2013-08-26,20:45:00,1.0170,1.0178,1.0170,1.0173,1085
2013-08-26,20:50:00,1.0173,1.0178,1.0172,1.0174,948
2013-08-26,20:55:00,1.0174,1.0175,1.0164,1.0165,1627
2013-08-26,21:00:00,1.0165,1.0167,1.0163,1.0166,481
2013-08-26,21:05:00,1.0165,1.0168,1.0165,1.0166,244
2013-08-26,21:10:00,1.0167,1.0170,1.0166,1.0166,160
2013-08-26,21:15:00,1.0166,1.0166,1.0161,1.0161,365
2013-08-26,21:20:00,1.0161,1.0163,1.0161,1.0163,169
2013-08-26,21:25:00,1.0163,1.0167,1.0162,1.0166,253
2013-08-26,21:30:00,1.0166,1.0166,1.0161,1.0164,446
2013-08-26,21:35:00,1.0164,1.0164,1.0161,1.0162,128
2013-08-26,21:40:00,1.0162,1.0162,1.0155,1.0157,463
2013-08-26,21:45:00,1.0157,1.0158,1.0154,1.0158,664
2013-08-26,21:50:00,1.0158,1.0160,1.0154,1.0158,475
2013-08-26,21:55:00,1.0158,1.0161,1.0158,1.0161,330
2013-08-26,22:00:00,1.0161,1.0163,1.0160,1.0161,442
2013-08-26,22:05:00,1.0162,1.0163,1.0159,1.0159,335
2013-08-26,22:10:00,1.0159,1.0160,1.0157,1.0160,216
2013-08-26,22:15:00,1.0160,1.0162,1.0159,1.0162,297
2013-08-26,22:20:00,1.0161,1.0161,1.0158,1.0160,239
2013-08-26,22:25:00,1.0159,1.0161,1.0158,1.0159,246
2013-08-26,22:30:00,1.0158,1.0159,1.0155,1.0157,437
2013-08-26,22:35:00,1.0156,1.0157,1.0154,1.0154,201
2013-08-26,22:40:00,1.0154,1.0156,1.0150,1.0151,498
2013-08-26,22:45:00,1.0151,1.0151,1.0144,1.0146,787
2013-08-26,22:50:00,1.0146,1.0150,1.0146,1.0148,558
2013-08-26,22:55:00,1.0148,1.0150,1.0146,1.0150,482
2013-08-26,23:00:00,1.0150,1.0151,1.0147,1.0150,399
2013-08-26,23:05:00,1.0149,1.0149,1.0147,1.0148,238
2013-08-26,23:10:00,1.0148,1.0148,1.0138,1.0140,725
2013-08-26,23:15:00,1.0140,1.0141,1.0138,1.0140,450
2013-08-26,23:20:00,1.0140,1.0143,1.0140,1.0142,279
2013-08-26,23:25:00,1.0142,1.0142,1.0139,1.0139,181
2013-08-26,23:30:00,1.0139,1.0139,1.0133,1.0137,665
2013-08-26,23:35:00,1.0137,1.0138,1.0135,1.0137,309
2013-08-26,23:40:00,1.0137,1.0139,1.0136,1.0138,166
2013-08-26,23:45:00,1.0138,1.0138,1.0134,1.0134,341
2013-08-26,23:50:00,1.0135,1.0138,1.0133,1.0137,360
2013-08-26,23:55:00,1.0136,1.0139,1.0136,1.0139,403
2013-08-27,00:00:00,1.0138,1.0139,1.0137,1.0138,134
2013-08-27,00:05:00,1.0138,1.0142,1.0138,1.0142,444
2013-08-27,00:10:00,1.0141,1.0146,1.0141,1.0143,827
2013-08-27,00:15:00,1.0143,1.0144,1.0140,1.0141,313
2013-08-27,00:20:00,1.0142,1.0143,1.0140,1.0141,54
2013-08-27,00:25:00,1.0140,1.0141,1.0136,1.0136,329
2013-08-27,00:30:00,1.0137,1.0137,1.0135,1.0136,107
2013-08-27,00:35:00,1.0136,1.0138,1.0136,1.0136,149
2013-08-27,00:40:00,1.0136,1.0138,1.0135,1.0136,122
2013-08-27,00:45:00,1.0135,1.0135,1.0134,1.0135,163
2013-08-27,00:50:00,1.0134,1.0134,1.0132,1.0133,198
2013-08-27,00:55:00,1.0133,1.0135,1.0133,1.0135,95
2013-08-27,01:00:00,1.0135,1.0135,1.0134,1.0134,130
2013-08-27,01:05:00,1.0133,1.0134,1.0132,1.0132,125
2013-08-27,01:10:00,1.0132,1.0133,1.0127,1.0129,325
2013-08-27,01:15:00,1.0128,1.0129,1.0128,1.0129,69
2013-08-27,01:20:00,1.0130,1.0131,1.0129,1.0130,120
2013-08-27,01:25:00,1.0130,1.0130,1.0128,1.0129,139
2013-08-27,01:30:00,1.0129,1.0131,1.0129,1.0130,177
2013-08-27,01:35:00,1.0130,1.0134,1.0130,1.0132,204
2013-08-27,01:40:00,1.0132,1.0137,1.0132,1.0135,200
2013-08-27,01:45:00,1.0135,1.0136,1.0134,1.0135,155
2013-08-27,01:50:00,1.0135,1.0136,1.0135,1.0136,30
2013-08-27,01:55:00,1.0135,1.0136,1.0134,1.0134,92
2013-08-27,02:00:00,1.0134,1.0135,1.0133,1.0134,37
2013-08-27,02:05:00,1.0134,1.0135,1.0133,1.0134,81
2013-08-27,02:10:00,1.0134,1.0135,1.0133,1.0134,69
2013-08-27,02:15:00,1.0134,1.0135,1.0134,1.0134,64
2013-08-27,02:20:00,1.0135,1.0137,1.0134,1.0136,147
2013-08-27,02:25:00,1.0136,1.0137,1.0136,1.0137,46
2013-08-27,02:30:00,1.0137,1.0140,1.0137,1.0139,129
2013-08-27,02:35:00,1.0139,1.0140,1.0139,1.0140,32
2013-08-27,02:40:00,1.0140,1.0140,1.0139,1.0139,77
2013-08-27,02:45:00,1.0140,1.0140,1.0138,1.0139,34
2013-08-27,02:50:00,1.0139,1.0140,1.0138,1.0139,96
2013-08-27,02:55:00,1.0139,1.0140,1.0138,1.0140,159
2013-08-27,03:00:00,1.0140,1.0141,1.0136,1.0138,617
2013-08-27,03:05:00,1.0137,1.0141,1.0137,1.0140,89
2013-08-27,03:10:00,1.0140,1.0146,1.0140,1.0145,481
2013-08-27,03:15:00,1.0146,1.0148,1.0145,1.0148,297
2013-08-27,03:20:00,1.0148,1.0161,1.0148,1.0158,1164
2013-08-27,03:25:00,1.0157,1.0165,1.0156,1.0160,777
2013-08-27,03:30:00,1.0159,1.0162,1.0157,1.0157,326
2013-08-27,03:35:00,1.0158,1.0160,1.0157,1.0159,120
2013-08-27,03:40:00,1.0159,1.0161,1.0157,1.0158,132
2013-08-27,03:45:00,1.0159,1.0161,1.0158,1.0161,130
2013-08-27,03:50:00,1.0162,1.0162,1.0159,1.0159,112
2013-08-27,03:55:00,1.0159,1.0160,1.0156,1.0160,302
2013-08-27,04:00:00,1.0160,1.0162,1.0160,1.0161,76
2013-08-27,04:05:00,1.0161,1.0167,1.0161,1.0166,92
2013-08-27,04:10:00,1.0166,1.0166,1.0164,1.0164,39
2013-08-27,04:15:00,1.0163,1.0164,1.0161,1.0162,49
2013-08-27,04:20:00,1.0162,1.0165,1.0162,1.0165,8
2013-08-27,04:25:00,1.0163,1.0163,1.0162,1.0162,13
2013-08-27,04:30:00,1.0163,1.0165,1.0162,1.0162,120
2013-08-27,04:35:00,1.0162,1.0162,1.0157,1.0158,120
2013-08-27,04:40:00,1.0159,1.0160,1.0159,1.0159,28
2013-08-27,04:45:00,1.0158,1.0160,1.0157,1.0158,36
2013-08-27,04:50:00,1.0157,1.0159,1.0148,1.0150,174
2013-08-27,04:55:00,1.0149,1.0153,1.0149,1.0150,21
2013-08-27,05:10:00,1.0139,1.0139,1.0139,1.0139,1
2013-08-27,06:00:00,1.0157,1.0160,1.0151,1.0153,204
2013-08-27,06:05:00,1.0152,1.0152,1.0149,1.0150,53
2013-08-27,06:10:00,1.0150,1.0151,1.0150,1.0150,36
2013-08-27,06:15:00,1.0151,1.0153,1.0150,1.0152,20
2013-08-27,06:20:00,1.0152,1.0153,1.0152,1.0152,57
2013-08-27,06:25:00,1.0153,1.0156,1.0153,1.0156,35
2013-08-27,06:30:00,1.0156,1.0159,1.0156,1.0158,102
2013-08-27,06:35:00,1.0159,1.0163,1.0158,1.0160,224
2013-08-27,06:40:00,1.0160,1.0162,1.0158,1.0159,33
2013-08-27,06:45:00,1.0159,1.0164,1.0159,1.0163,33
2013-08-27,06:50:00,1.0163,1.0167,1.0161,1.0166,150
2013-08-27,06:55:00,1.0165,1.0169,1.0163,1.0164,189
2013-08-27,07:00:00,1.0166,1.0167,1.0165,1.0165,56
2013-08-27,07:05:00,1.0166,1.0166,1.0163,1.0164,120
2013-08-27,07:10:00,1.0165,1.0165,1.0163,1.0164,22
2013-08-27,07:15:00,1.0165,1.0165,1.0164,1.0164,27
2013-08-27,07:20:00,1.0164,1.0164,1.0163,1.0163,20
2013-08-27,07:25:00,1.0164,1.0173,1.0164,1.0172,131
2013-08-27,07:30:00,1.0172,1.0177,1.0171,1.0176,361
2013-08-27,07:35:00,1.0178,1.0181,1.0176,1.0178,460
2013-08-27,07:40:00,1.0179,1.0179,1.0172,1.0175,221
2013-08-27,07:45:00,1.0176,1.0182,1.0176,1.0181,262
2013-08-27,07:50:00,1.0180,1.0185,1.0180,1.0180,224
2013-08-27,07:55:00,1.0180,1.0180,1.0177,1.0178,85
2013-08-27,08:00:00,1.0176,1.0177,1.0169,1.0170,373
2013-08-27,08:05:00,1.0169,1.0177,1.0168,1.0177,614
2013-08-27,08:10:00,1.0177,1.0195,1.0175,1.0187,2157
2013-08-27,08:15:00,1.0187,1.0194,1.0182,1.0183,1006
2013-08-27,08:20:00,1.0182,1.0192,1.0182,1.0190,813
2013-08-27,08:25:00,1.0191,1.0202,1.0191,1.0194,1032
2013-08-27,08:30:00,1.0194,1.0200,1.0191,1.0195,617
2013-08-27,08:35:00,1.0195,1.0197,1.0186,1.0188,881
2013-08-27,08:40:00,1.0188,1.0191,1.0186,1.0186,395
2013-08-27,08:45:00,1.0185,1.0190,1.0183,1.0190,497
2013-08-27,08:50:00,1.0190,1.0193,1.0186,1.0191,667
2013-08-27,08:55:00,1.0191,1.0194,1.0188,1.0193,475
2013-08-27,09:00:00,1.0192,1.0194,1.0184,1.0184,514
2013-08-27,09:05:00,1.0185,1.0187,1.0182,1.0186,466
2013-08-27,09:10:00,1.0186,1.0186,1.0184,1.0184,170
2013-08-27,09:15:00,1.0184,1.0188,1.0184,1.0187,199
2013-08-27,09:20:00,1.0187,1.0187,1.0181,1.0182,249
2013-08-27,09:25:00,1.0183,1.0188,1.0182,1.0188,204
2013-08-27,09:30:00,1.0188,1.0188,1.0182,1.0182,234
2013-08-27,09:35:00,1.0181,1.0182,1.0178,1.0181,482
2013-08-27,09:40:00,1.0181,1.0184,1.0181,1.0183,236
2013-08-27,09:45:00,1.0184,1.0186,1.0183,1.0183,242
2013-08-27,09:50:00,1.0183,1.0184,1.0182,1.0184,112
2013-08-27,09:55:00,1.0184,1.0188,1.0184,1.0186,114
2013-08-27,10:00:00,1.0185,1.0186,1.0183,1.0183,131
2013-08-27,10:05:00,1.0183,1.0184,1.0177,1.0178,225
2013-08-27,10:10:00,1.0178,1.0178,1.0176,1.0176,244
2013-08-27,10:15:00,1.0176,1.0176,1.0169,1.0171,985
2013-08-27,10:20:00,1.0171,1.0173,1.0168,1.0171,326
2013-08-27,10:25:00,1.0172,1.0174,1.0171,1.0172,228
2013-08-27,10:30:00,1.0172,1.0175,1.0169,1.0173,234
2013-08-27,10:35:00,1.0173,1.0174,1.0172,1.0173,90
2013-08-27,10:40:00,1.0173,1.0176,1.0173,1.0175,133
2013-08-27,10:45:00,1.0174,1.0175,1.0172,1.0172,125
2013-08-27,10:50:00,1.0172,1.0174,1.0172,1.0173,84
2013-08-27,10:55:00,1.0172,1.0174,1.0171,1.0172,198
2013-08-27,11:00:00,1.0172,1.0174,1.0172,1.0173,105
2013-08-27,11:05:00,1.0172,1.0175,1.0172,1.0173,105
2013-08-27,11:10:00,1.0173,1.0180,1.0173,1.0180,320
2013-08-27,11:15:00,1.0180,1.0182,1.0178,1.0182,198
2013-08-27,11:20:00,1.0181,1.0181,1.0179,1.0181,161
2013-08-27,11:25:00,1.0181,1.0182,1.0178,1.0179,194
2013-08-27,11:30:00,1.0179,1.0182,1.0176,1.0177,263
2013-08-27,11:35:00,1.0177,1.0179,1.0177,1.0179,58
2013-08-27,11:40:00,1.0179,1.0179,1.0177,1.0177,31
2013-08-27,11:45:00,1.0177,1.0178,1.0177,1.0177,60
2013-08-27,11:50:00,1.0177,1.0177,1.0175,1.0176,156
2013-08-27,11:55:00,1.0175,1.0175,1.0164,1.0166,512
2013-08-27,12:00:00,1.0166,1.0167,1.0164,1.0165,210
2013-08-27,12:05:00,1.0165,1.0168,1.0165,1.0167,130
2013-08-27,12:10:00,1.0168,1.0170,1.0167,1.0169,228
2013-08-27,12:15:00,1.0169,1.0171,1.0169,1.0170,76
2013-08-27,12:20:00,1.0169,1.0171,1.0169,1.0170,67
2013-08-27,12:25:00,1.0170,1.0173,1.0170,1.0173,188
2013-08-27,12:30:00,1.0172,1.0172,1.0170,1.0171,84
2013-08-27,12:35:00,1.0171,1.0172,1.0170,1.0170,90
2013-08-27,12:40:00,1.0170,1.0177,1.0170,1.0175,219
2013-08-27,12:45:00,1.0176,1.0178,1.0175,1.0178,324
2013-08-27,12:50:00,1.0179,1.0180,1.0176,1.0178,259
2013-08-27,12:55:00,1.0178,1.0179,1.0176,1.0178,241
2013-08-27,13:00:00,1.0178,1.0182,1.0178,1.0182,314
2013-08-27,13:05:00,1.0182,1.0187,1.0182,1.0187,589
2013-08-27,13:10:00,1.0187,1.0190,1.0184,1.0184,439
2013-08-27,13:15:00,1.0183,1.0184,1.0182,1.0184,175
2013-08-27,13:20:00,1.0183,1.0186,1.0183,1.0183,284
2013-08-27,13:25:00,1.0183,1.0183,1.0181,1.0183,254
2013-08-27,13:30:00,1.0181,1.0189,1.0180,1.0187,402
2013-08-27,13:35:00,1.0187,1.0188,1.0185,1.0186,150
2013-08-27,13:40:00,1.0185,1.0187,1.0183,1.0187,303
2013-08-27,13:45:00,1.0187,1.0196,1.0187,1.0191,686
2013-08-27,13:50:00,1.0192,1.0201,1.0192,1.0196,1884
2013-08-27,13:55:00,1.0196,1.0197,1.0194,1.0194,331
2013-08-27,14:00:00,1.0195,1.0196,1.0190,1.0193,369
2013-08-27,14:05:00,1.0192,1.0199,1.0192,1.0195,296
2013-08-27,14:10:00,1.0195,1.0195,1.0188,1.0189,373
2013-08-27,14:15:00,1.0189,1.0193,1.0189,1.0193,196
2013-08-27,14:20:00,1.0193,1.0193,1.0188,1.0190,207
2013-08-27,14:25:00,1.0191,1.0193,1.0191,1.0192,132
2013-08-27,14:30:00,1.0192,1.0195,1.0190,1.0190,255
2013-08-27,14:35:00,1.0189,1.0190,1.0188,1.0189,94
2013-08-27,14:40:00,1.0188,1.0190,1.0184,1.0189,292
2013-08-27,14:45:00,1.0188,1.0188,1.0183,1.0183,294
2013-08-27,14:50:00,1.0183,1.0185,1.0181,1.0185,378
2013-08-27,14:55:00,1.0186,1.0189,1.0186,1.0188,273
2013-08-27,15:00:00,1.0188,1.0194,1.0188,1.0193,468
2013-08-27,15:05:00,1.0192,1.0193,1.0187,1.0188,223
2013-08-27,15:10:00,1.0188,1.0190,1.0186,1.0189,241
2013-08-27,15:15:00,1.0189,1.0198,1.0189,1.0198,382
2013-08-27,15:20:00,1.0197,1.0202,1.0195,1.0198,534
2013-08-27,15:25:00,1.0197,1.0199,1.0196,1.0197,205
2013-08-27,15:30:00,1.0198,1.0199,1.0192,1.0195,275
2013-08-27,15:35:00,1.0195,1.0198,1.0195,1.0198,237
2013-08-27,15:40:00,1.0199,1.0208,1.0198,1.0201,1167
2013-08-27,15:45:00,1.0201,1.0221,1.0201,1.0218,3711
2013-08-27,15:50:00,1.0219,1.0224,1.0215,1.0221,1957
2013-08-27,15:55:00,1.0221,1.0230,1.0219,1.0222,2151
2013-08-27,16:00:00,1.0221,1.0225,1.0213,1.0223,2065
2013-08-27,16:05:00,1.0221,1.0227,1.0219,1.0224,1714
2013-08-27,16:10:00,1.0224,1.0225,1.0217,1.0219,1227
2013-08-27,16:15:00,1.0218,1.0223,1.0214,1.0214,1490
2013-08-27,16:20:00,1.0214,1.0218,1.0210,1.0212,968
2013-08-27,16:25:00,1.0213,1.0215,1.0210,1.0215,602
2013-08-27,16:30:00,1.0215,1.0215,1.0206,1.0211,1088
2013-08-27,16:35:00,1.0210,1.0210,1.0206,1.0206,818
2013-08-27,16:40:00,1.0207,1.0211,1.0206,1.0210,394
2013-08-27,16:45:00,1.0211,1.0212,1.0209,1.0209,446
2013-08-27,16:50:00,1.0210,1.0214,1.0210,1.0211,278
2013-08-27,16:55:00,1.0211,1.0214,1.0211,1.0212,249
2013-08-27,17:00:00,1.0212,1.0213,1.0210,1.0210,511
2013-08-27,17:05:00,1.0211,1.0212,1.0209,1.0211,431
2013-08-27,17:10:00,1.0211,1.0217,1.0210,1.0217,370
2013-08-27,17:15:00,1.0218,1.0219,1.0213,1.0213,571
2013-08-27,17:20:00,1.0213,1.0224,1.0213,1.0220,502
2013-08-27,17:25:00,1.0220,1.0226,1.0218,1.0225,665
2013-08-27,17:30:00,1.0225,1.0225,1.0222,1.0222,528
2013-08-27,17:35:00,1.0223,1.0238,1.0223,1.0235,1867
2013-08-27,17:40:00,1.0235,1.0240,1.0232,1.0233,1345
2013-08-27,17:45:00,1.0233,1.0238,1.0230,1.0233,685
2013-08-27,17:50:00,1.0233,1.0237,1.0230,1.0233,611
2013-08-27,17:55:00,1.0232,1.0233,1.0230,1.0232,207
2013-08-27,18:00:00,1.0231,1.0232,1.0228,1.0228,381
2013-08-27,18:05:00,1.0228,1.0234,1.0226,1.0232,648
2013-08-27,18:10:00,1.0233,1.0233,1.0228,1.0228,214
2013-08-27,18:15:00,1.0228,1.0229,1.0225,1.0226,484
2013-08-27,18:20:00,1.0226,1.0232,1.0225,1.0232,508
2013-08-27,18:25:00,1.0231,1.0232,1.0229,1.0229,227
2013-08-27,18:30:00,1.0229,1.0231,1.0228,1.0229,167
2013-08-27,18:35:00,1.0229,1.0231,1.0228,1.0229,121
2013-08-27,18:40:00,1.0229,1.0232,1.0229,1.0231,286
2013-08-27,18:45:00,1.0231,1.0231,1.0229,1.0229,198
2013-08-27,18:50:00,1.0229,1.0229,1.0227,1.0229,217
2013-08-27,18:55:00,1.0228,1.0228,1.0222,1.0222,720
2013-08-27,19:00:00,1.0223,1.0230,1.0223,1.0229,385
2013-08-27,19:05:00,1.0229,1.0229,1.0224,1.0224,252
2013-08-27,19:10:00,1.0225,1.0228,1.0225,1.0226,204
2013-08-27,19:15:00,1.0227,1.0227,1.0221,1.0223,340
2013-08-27,19:20:00,1.0222,1.0229,1.0222,1.0229,445
2013-08-27,19:25:00,1.0229,1.0230,1.0225,1.0226,385
2013-08-27,19:30:00,1.0227,1.0232,1.0226,1.0232,300
2013-08-27,19:35:00,1.0232,1.0234,1.0231,1.0233,500
2013-08-27,19:40:00,1.0233,1.0236,1.0231,1.0233,292
2013-08-27,19:45:00,1.0234,1.0234,1.0228,1.0229,348
2013-08-27,19:50:00,1.0229,1.0233,1.0229,1.0231,444
2013-08-27,19:55:00,1.0231,1.0232,1.0230,1.0231,556
2013-08-27,20:00:00,1.0232,1.0248,1.0232,1.0244,3411
2013-08-27,20:05:00,1.0243,1.0253,1.0242,1.0249,2668
2013-08-27,20:10:00,1.0250,1.0256,1.0248,1.0255,1406
2013-08-27,20:15:00,1.0254,1.0258,1.0250,1.0253,1984
2013-08-27,20:20:00,1.0254,1.0265,1.0252,1.0264,3450
2013-08-27,20:25:00,1.0263,1.0274,1.0259,1.0271,2736
2013-08-27,20:30:00,1.0271,1.0272,1.0263,1.0263,1544
2013-08-27,20:35:00,1.0263,1.0269,1.0260,1.0261,969
2013-08-27,20:40:00,1.0260,1.0264,1.0260,1.0262,633
2013-08-27,20:45:00,1.0261,1.0264,1.0257,1.0262,1020
2013-08-27,20:50:00,1.0262,1.0264,1.0258,1.0264,710
2013-08-27,20:55:00,1.0263,1.0267,1.0260,1.0260,494
2013-08-27,21:00:00,1.0261,1.0266,1.0260,1.0265,702
2013-08-27,21:05:00,1.0266,1.0278,1.0264,1.0273,2829
2013-08-27,21:10:00,1.0274,1.0275,1.0267,1.0269,1103
2013-08-27,21:15:00,1.0269,1.0275,1.0266,1.0274,1302
2013-08-27,21:20:00,1.0274,1.0277,1.0271,1.0274,1213
2013-08-27,21:25:00,1.0274,1.0279,1.0273,1.0276,1073
2013-08-27,21:30:00,1.0276,1.0284,1.0275,1.0280,2324
2013-08-27,21:35:00,1.0279,1.0284,1.0274,1.0275,1284
2013-08-27,21:40:00,1.0275,1.0282,1.0273,1.0282,1477
2013-08-27,21:45:00,1.0282,1.0283,1.0274,1.0274,1006
2013-08-27,21:50:00,1.0274,1.0277,1.0271,1.0275,852
2013-08-27,21:55:00,1.0275,1.0277,1.0264,1.0267,771
2013-08-27,22:00:00,1.0266,1.0268,1.0256,1.0265,2614
2013-08-27,22:05:00,1.0265,1.0265,1.0261,1.0265,564
2013-08-27,22:10:00,1.0264,1.0267,1.0259,1.0267,831
2013-08-27,22:15:00,1.0267,1.0276,1.0267,1.0275,1337
2013-08-27,22:20:00,1.0276,1.0283,1.0275,1.0278,1600
2013-08-27,22:25:00,1.0277,1.0294,1.0277,1.0286,3901
2013-08-27,22:30:00,1.0285,1.0286,1.0278,1.0283,1333
2013-08-27,22:35:00,1.0283,1.0286,1.0276,1.0279,796
2013-08-27,22:40:00,1.0279,1.0283,1.0278,1.0278,526
2013-08-27,22:45:00,1.0278,1.0288,1.0278,1.0287,1220
2013-08-27,22:50:00,1.0287,1.0288,1.0279,1.0280,732
2013-08-27,22:55:00,1.0280,1.0291,1.0279,1.0291,1129
2013-08-27,23:00:00,1.0290,1.0291,1.0286,1.0287,1055
2013-08-27,23:05:00,1.0287,1.0296,1.0282,1.0294,1383
2013-08-27,23:10:00,1.0293,1.0293,1.0284,1.0284,1069
2013-08-27,23:15:00,1.0285,1.0288,1.0283,1.0284,369
2013-08-27,23:20:00,1.0284,1.0284,1.0276,1.0277,1006
2013-08-27,23:25:00,1.0277,1.0278,1.0274,1.0277,584
2013-08-27,23:30:00,1.0277,1.0281,1.0272,1.0281,527
2013-08-27,23:35:00,1.0281,1.0283,1.0280,1.0282,520
2013-08-27,23:40:00,1.0282,1.0288,1.0281,1.0285,455
2013-08-27,23:45:00,1.0284,1.0285,1.0281,1.0281,333
2013-08-27,23:50:00,1.0282,1.0284,1.0280,1.0283,277
2013-08-27,23:55:00,1.0283,1.0283,1.0278,1.0278,388
2013-08-28,00:00:00,1.0278,1.0282,1.0277,1.0282,216
2013-08-28,00:05:00,1.0283,1.0284,1.0279,1.0281,508
2013-08-28,00:10:00,1.0282,1.0282,1.0277,1.0278,370
2013-08-28,00:15:00,1.0278,1.0281,1.0278,1.0281,255
2013-08-28,00:20:00,1.0281,1.0290,1.0281,1.0289,697
2013-08-28,00:25:00,1.0290,1.0293,1.0287,1.0289,794
2013-08-28,00:30:00,1.0290,1.0290,1.0287,1.0287,242
2013-08-28,00:35:00,1.0288,1.0288,1.0282,1.0283,337
2013-08-28,00:40:00,1.0284,1.0288,1.0283,1.0286,252
2013-08-28,00:45:00,1.0285,1.0286,1.0278,1.0279,549
2013-08-28,00:50:00,1.0280,1.0282,1.0280,1.0281,163
2013-08-28,00:55:00,1.0281,1.0286,1.0281,1.0285,312
2013-08-28,01:00:00,1.0286,1.0292,1.0285,1.0289,739
2013-08-28,01:05:00,1.0288,1.0289,1.0285,1.0287,247
2013-08-28,01:10:00,1.0288,1.0291,1.0287,1.0291,414
2013-08-28,01:15:00,1.0291,1.0298,1.0290,1.0295,1066
2013-08-28,01:20:00,1.0295,1.0303,1.0295,1.0303,1150
2013-08-28,01:25:00,1.0302,1.0308,1.0298,1.0304,1410
2013-08-28,01:30:00,1.0304,1.0311,1.0300,1.0302,1271
2013-08-28,01:35:00,1.0303,1.0303,1.0297,1.0301,446
2013-08-28,01:40:00,1.0302,1.0306,1.0293,1.0295,1450
2013-08-28,01:45:00,1.0296,1.0299,1.0296,1.0297,319
2013-08-28,01:50:00,1.0296,1.0302,1.0296,1.0301,226
2013-08-28,01:55:00,1.0301,1.0304,1.0300,1.0302,412
2013-08-28,02:00:00,1.0303,1.0304,1.0301,1.0302,260
2013-08-28,02:05:00,1.0302,1.0302,1.0298,1.0302,324
2013-08-28,02:10:00,1.0302,1.0311,1.0301,1.0308,642
2013-08-28,02:15:00,1.0307,1.0309,1.0301,1.0302,549
2013-08-28,02:20:00,1.0303,1.0312,1.0303,1.0305,703
2013-08-28,02:25:00,1.0305,1.0306,1.0299,1.0300,405
2013-08-28,02:30:00,1.0299,1.0302,1.0298,1.0300,365
2013-08-28,02:35:00,1.0300,1.0302,1.0299,1.0300,397
2013-08-28,02:40:00,1.0301,1.0301,1.0296,1.0297,260
2013-08-28,02:45:00,1.0297,1.0299,1.0295,1.0297,299
2013-08-28,02:50:00,1.0298,1.0301,1.0296,1.0300,620
2013-08-28,02:55:00,1.0299,1.0302,1.0295,1.0300,771
2013-08-28,03:00:00,1.0300,1.0301,1.0296,1.0296,425
2013-08-28,03:05:00,1.0296,1.0297,1.0292,1.0295,272
2013-08-28,03:10:00,1.0296,1.0302,1.0296,1.0302,413
2013-08-28,03:15:00,1.0301,1.0306,1.0298,1.0304,359
2013-08-28,03:20:00,1.0303,1.0308,1.0302,1.0305,423
2013-08-28,03:25:00,1.0305,1.0309,1.0304,1.0307,458
2013-08-28,03:30:00,1.0306,1.0308,1.0304,1.0304,165
2013-08-28,03:35:00,1.0305,1.0307,1.0302,1.0303,248
2013-08-28,03:40:00,1.0304,1.0307,1.0301,1.0301,107
2013-08-28,03:45:00,1.0300,1.0304,1.0299,1.0300,196
2013-08-28,03:50:00,1.0300,1.0303,1.0300,1.0303,133
2013-08-28,03:55:00,1.0303,1.0304,1.0299,1.0302,277
2013-08-28,04:00:00,1.0301,1.0302,1.0299,1.0299,199
2013-08-28,04:05:00,1.0299,1.0301,1.0297,1.0299,148
2013-08-28,04:10:00,1.0299,1.0302,1.0299,1.0300,81
2013-08-28,04:15:00,1.0299,1.0299,1.0297,1.0299,50
2013-08-28,04:20:00,1.0299,1.0302,1.0299,1.0302,18
2013-08-28,04:25:00,1.0302,1.0302,1.0301,1.0301,25
2013-08-28,04:30:00,1.0302,1.0308,1.0302,1.0307,124
2013-08-28,04:35:00,1.0307,1.0309,1.0306,1.0308,66
2013-08-28,04:40:00,1.0309,1.0310,1.0309,1.0309,61
2013-08-28,04:45:00,1.0310,1.0315,1.0309,1.0310,218
2013-08-28,04:50:00,1.0310,1.0311,1.0304,1.0304,347
2013-08-28,04:55:00,1.0304,1.0308,1.0302,1.0308,95
2013-08-28,05:05:00,1.0301,1.0301,1.0301,1.0301,1
2013-08-28,06:00:00,1.0304,1.0307,1.0304,1.0304,295
2013-08-28,06:05:00,1.0304,1.0305,1.0302,1.0304,51
2013-08-28,06:10:00,1.0303,1.0304,1.0301,1.0304,77
2013-08-28,06:15:00,1.0305,1.0305,1.0299,1.0299,93
2013-08-28,06:20:00,1.0301,1.0301,1.0296,1.0296,248
2013-08-28,06:25:00,1.0297,1.0297,1.0292,1.0292,282
2013-08-28,06:30:00,1.0292,1.0295,1.0290,1.0295,72
2013-08-28,06:35:00,1.0294,1.0294,1.0290,1.0292,63
2013-08-28,06:40:00,1.0292,1.0292,1.0291,1.0291,5
2013-08-28,06:45:00,1.0291,1.0291,1.0291,1.0291,2
2013-08-28,06:50:00,1.0293,1.0298,1.0292,1.0297,70
2013-08-28,06:55:00,1.0296,1.0303,1.0295,1.0302,89
2013-08-28,07:00:00,1.0302,1.0302,1.0300,1.0300,55
2013-08-28,07:05:00,1.0300,1.0301,1.0298,1.0300,45
2013-08-28,07:10:00,1.0301,1.0307,1.0301,1.0307,53
2013-08-28,07:15:00,1.0307,1.0307,1.0302,1.0302,115
2013-08-28,07:20:00,1.0302,1.0302,1.0299,1.0299,35
2013-08-28,07:25:00,1.0298,1.0304,1.0297,1.0304,75
2013-08-28,07:30:00,1.0301,1.0302,1.0297,1.0299,35
2013-08-28,07:35:00,1.0298,1.0300,1.0295,1.0296,70
2013-08-28,07:40:00,1.0297,1.0300,1.0297,1.0300,31
2013-08-28,07:45:00,1.0300,1.0301,1.0299,1.0299,83
2013-08-28,07:50:00,1.0299,1.0319,1.0299,1.0313,815
2013-08-28,07:55:00,1.0314,1.0329,1.0311,1.0322,1219
2013-08-28,08:00:00,1.0322,1.0324,1.0308,1.0310,1172
2013-08-28,08:05:00,1.0312,1.0312,1.0300,1.0304,776
2013-08-28,08:10:00,1.0304,1.0307,1.0294,1.0295,1192
2013-08-28,08:15:00,1.0295,1.0300,1.0293,1.0295,557
2013-08-28,08:20:00,1.0295,1.0299,1.0290,1.0291,938
2013-08-28,08:25:00,1.0291,1.0293,1.0288,1.0289,386
2013-08-28,08:30:00,1.0288,1.0293,1.0285,1.0290,1006
2013-08-28,08:35:00,1.0290,1.0298,1.0290,1.0295,367
2013-08-28,08:40:00,1.0295,1.0296,1.0287,1.0291,403
2013-08-28,08:45:00,1.0292,1.0297,1.0292,1.0293,263
2013-08-28,08:50:00,1.0293,1.0296,1.0289,1.0290,284
2013-08-28,08:55:00,1.0290,1.0291,1.0279,1.0280,918
2013-08-28,09:00:00,1.0281,1.0285,1.0279,1.0282,481
2013-08-28,09:05:00,1.0282,1.0287,1.0282,1.0284,412
2013-08-28,09:10:00,1.0285,1.0289,1.0285,1.0286,494
2013-08-28,09:15:00,1.0286,1.0287,1.0285,1.0287,257
2013-08-28,09:20:00,1.0287,1.0293,1.0287,1.0292,263
2013-08-28,09:25:00,1.0292,1.0294,1.0291,1.0293,137
2013-08-28,09:30:00,1.0294,1.0296,1.0293,1.0293,329
2013-08-28,09:35:00,1.0292,1.0295,1.0287,1.0289,369
2013-08-28,09:40:00,1.0288,1.0289,1.0283,1.0287,875
2013-08-28,09:45:00,1.0288,1.0292,1.0288,1.0290,106
2013-08-28,09:50:00,1.0290,1.0292,1.0290,1.0291,180
2013-08-28,09:55:00,1.0292,1.0293,1.0290,1.0291,256
2013-08-28,10:00:00,1.0291,1.0302,1.0291,1.0298,866
2013-08-28,10:05:00,1.0298,1.0305,1.0296,1.0299,533
2013-08-28,10:10:00,1.0299,1.0301,1.0298,1.0301,207
2013-08-28,10:15:00,1.0301,1.0305,1.0300,1.0303,178
2013-08-28,10:20:00,1.0303,1.0307,1.0301,1.0304,390
2013-08-28,10:25:00,1.0304,1.0305,1.0302,1.0304,363
2013-08-28,10:30:00,1.0304,1.0304,1.0300,1.0300,262
2013-08-28,10:35:00,1.0300,1.0303,1.0298,1.0298,277
2013-08-28,10:40:00,1.0298,1.0298,1.0294,1.0296,308
2013-08-28,10:45:00,1.0297,1.0299,1.0296,1.0298,170
2013-08-28,10:50:00,1.0299,1.0300,1.0298,1.0298,107
2013-08-28,10:55:00,1.0298,1.0300,1.0297,1.0299,162
2013-08-28,11:00:00,1.0300,1.0300,1.0292,1.0293,305
2013-08-28,11:05:00,1.0293,1.0298,1.0293,1.0298,157
2013-08-28,11:10:00,1.0298,1.0300,1.0297,1.0299,155
2013-08-28,11:15:00,1.0298,1.0298,1.0293,1.0295,154
2013-08-28,11:20:00,1.0294,1.0298,1.0293,1.0298,109
2013-08-28,11:25:00,1.0297,1.0307,1.0297,1.0306,506
2013-08-28,11:30:00,1.0306,1.0312,1.0305,1.0311,703
2013-08-28,11:35:00,1.0311,1.0312,1.0305,1.0310,438
2013-08-28,11:40:00,1.0310,1.0316,1.0309,1.0314,778
2013-08-28,11:45:00,1.0313,1.0319,1.0310,1.0310,763
2013-08-28,11:50:00,1.0310,1.0311,1.0304,1.0308,798
2013-08-28,11:55:00,1.0309,1.0312,1.0304,1.0304,329
2013-08-28,12:00:00,1.0304,1.0311,1.0301,1.0309,427
2013-08-28,12:05:00,1.0309,1.0309,1.0306,1.0306,85
2013-08-28,12:10:00,1.0306,1.0306,1.0297,1.0298,767
2013-08-28,12:15:00,1.0298,1.0300,1.0295,1.0299,353
2013-08-28,12:20:00,1.0299,1.0299,1.0292,1.0293,337
2013-08-28,12:25:00,1.0293,1.0297,1.0293,1.0297,341
2013-08-28,12:30:00,1.0297,1.0297,1.0291,1.0295,326
2013-08-28,12:35:00,1.0295,1.0303,1.0295,1.0303,287
2013-08-28,12:40:00,1.0303,1.0304,1.0300,1.0300,204
2013-08-28,12:45:00,1.0300,1.0305,1.0299,1.0304,327
2013-08-28,12:50:00,1.0303,1.0306,1.0303,1.0304,223
2013-08-28,12:55:00,1.0304,1.0304,1.0297,1.0298,179
2013-08-28,13:00:00,1.0297,1.0303,1.0293,1.0293,395
2013-08-28,13:05:00,1.0293,1.0297,1.0292,1.0294,378
2013-08-28,13:10:00,1.0294,1.0298,1.0284,1.0287,1156
2013-08-28,13:15:00,1.0288,1.0288,1.0271,1.0274,1711
2013-08-28,13:20:00,1.0274,1.0280,1.0274,1.0278,340
2013-08-28,13:25:00,1.0278,1.0279,1.0271,1.0277,265
2013-08-28,13:30:00,1.0277,1.0278,1.0264,1.0268,1467
2013-08-28,13:35:00,1.0268,1.0277,1.0268,1.0276,270
2013-08-28,13:40:00,1.0276,1.0280,1.0273,1.0278,712
2013-08-28,13:45:00,1.0278,1.0282,1.0276,1.0280,357
2013-08-28,13:50:00,1.0281,1.0282,1.0275,1.0279,280
2013-08-28,13:55:00,1.0279,1.0282,1.0279,1.0282,264
2013-08-28,14:00:00,1.0281,1.0285,1.0280,1.0285,633
2013-08-28,14:05:00,1.0285,1.0286,1.0278,1.0278,527
2013-08-28,14:10:00,1.0279,1.0280,1.0275,1.0277,442
2013-08-28,14:15:00,1.0278,1.0278,1.0272,1.0276,280
2013-08-28,14:20:00,1.0277,1.0281,1.0277,1.0277,260
2013-08-28,14:25:00,1.0277,1.0278,1.0273,1.0275,414
2013-08-28,14:30:00,1.0275,1.0279,1.0275,1.0278,245
2013-08-28,14:35:00,1.0279,1.0280,1.0276,1.0276,138
2013-08-28,14:40:00,1.0277,1.0279,1.0276,1.0277,143
2013-08-28,14:45:00,1.0278,1.0285,1.0278,1.0285,378
2013-08-28,14:50:00,1.0285,1.0285,1.0283,1.0283,224
2013-08-28,14:55:00,1.0283,1.0285,1.0279,1.0281,413
2013-08-28,15:00:00,1.0281,1.0281,1.0275,1.0276,402
2013-08-28,15:05:00,1.0276,1.0280,1.0275,1.0280,341
2013-08-28,15:10:00,1.0280,1.0280,1.0272,1.0272,374
2013-08-28,15:15:00,1.0272,1.0275,1.0266,1.0268,571
2013-08-28,15:20:00,1.0267,1.0270,1.0267,1.0268,356
2013-08-28,15:25:00,1.0268,1.0269,1.0262,1.0264,576
2013-08-28,15:30:00,1.0264,1.0266,1.0254,1.0257,1814
2013-08-28,15:35:00,1.0258,1.0259,1.0253,1.0258,543
2013-08-28,15:40:00,1.0257,1.0260,1.0251,1.0254,1457
2013-08-28,15:45:00,1.0254,1.0255,1.0247,1.0251,849
2013-08-28,15:50:00,1.0251,1.0254,1.0250,1.0251,617
2013-08-28,15:55:00,1.0251,1.0260,1.0251,1.0259,955
2013-08-28,16:00:00,1.0258,1.0262,1.0257,1.0261,480
2013-08-28,16:05:00,1.0262,1.0263,1.0261,1.0263,399
2013-08-28,16:10:00,1.0263,1.0263,1.0257,1.0260,439
2013-08-28,16:15:00,1.0260,1.0264,1.0254,1.0263,649
2013-08-28,16:20:00,1.0263,1.0265,1.0260,1.0261,731
2013-08-28,16:25:00,1.0261,1.0262,1.0259,1.0260,269
2013-08-28,16:30:00,1.0261,1.0262,1.0258,1.0258,359
2013-08-28,16:35:00,1.0258,1.0263,1.0258,1.0263,266
2013-08-28,16:40:00,1.0263,1.0264,1.0259,1.0259,527
2013-08-28,16:45:00,1.0258,1.0258,1.0254,1.0256,208
2013-08-28,16:50:00,1.0256,1.0260,1.0256,1.0260,264
2013-08-28,16:55:00,1.0259,1.0263,1.0258,1.0258,361
2013-08-28,17:00:00,1.0257,1.0261,1.0256,1.0261,402
2013-08-28,17:05:00,1.0261,1.0264,1.0261,1.0261,178
2013-08-28,17:10:00,1.0261,1.0267,1.0260,1.0267,566
2013-08-28,17:15:00,1.0266,1.0268,1.0266,1.0268,276
2013-08-28,17:20:00,1.0268,1.0273,1.0268,1.0272,507
2013-08-28,17:25:00,1.0272,1.0272,1.0267,1.0269,254
2013-08-28,17:30:00,1.0269,1.0271,1.0267,1.0269,357
2013-08-28,17:35:00,1.0269,1.0269,1.0263,1.0263,346
2013-08-28,17:40:00,1.0263,1.0266,1.0261,1.0263,245
2013-08-28,17:45:00,1.0263,1.0266,1.0261,1.0263,353
2013-08-28,17:50:00,1.0262,1.0268,1.0262,1.0267,278
2013-08-28,17:55:00,1.0268,1.0268,1.0262,1.0262,316
2013-08-28,18:00:00,1.0263,1.0264,1.0261,1.0262,160
2013-08-28,18:05:00,1.0262,1.0262,1.0258,1.0261,290
2013-08-28,18:10:00,1.0261,1.0262,1.0259,1.0259,141
2013-08-28,18:15:00,1.0259,1.0266,1.0259,1.0264,224
2013-08-28,18:20:00,1.0264,1.0269,1.0264,1.0269,265
2013-08-28,18:25:00,1.0269,1.0274,1.0269,1.0274,394
2013-08-28,18:30:00,1.0274,1.0275,1.0270,1.0272,415
2013-08-28,18:35:00,1.0272,1.0274,1.0270,1.0274,319
2013-08-28,18:40:00,1.0273,1.0276,1.0271,1.0276,285
2013-08-28,18:45:00,1.0276,1.0279,1.0273,1.0273,503
2013-08-28,18:50:00,1.0274,1.0274,1.0270,1.0270,229
2013-08-28,18:55:00,1.0270,1.0272,1.0268,1.0269,226
2013-08-28,19:00:00,1.0269,1.0274,1.0268,1.0273,242
2013-08-28,19:05:00,1.0273,1.0275,1.0271,1.0271,277
2013-08-28,19:10:00,1.0271,1.0271,1.0262,1.0264,543
2013-08-28,19:15:00,1.0265,1.0266,1.0261,1.0265,241
2013-08-28,19:20:00,1.0266,1.0270,1.0266,1.0270,230
2013-08-28,19:25:00,1.0270,1.0270,1.0262,1.0262,367
2013-08-28,19:30:00,1.0262,1.0272,1.0262,1.0270,614
2013-08-28,19:35:00,1.0270,1.0272,1.0268,1.0269,176
2013-08-28,19:40:00,1.0268,1.0269,1.0267,1.0267,234
2013-08-28,19:45:00,1.0267,1.0268,1.0266,1.0267,212
2013-08-28,19:50:00,1.0267,1.0267,1.0262,1.0264,327
2013-08-28,19:55:00,1.0265,1.0266,1.0264,1.0264,139
2013-08-28,20:00:00,1.0263,1.0264,1.0260,1.0260,313
2013-08-28,20:05:00,1.0260,1.0263,1.0258,1.0259,565
2013-08-28,20:10:00,1.0259,1.0262,1.0258,1.0260,435
2013-08-28,20:15:00,1.0260,1.0266,1.0260,1.0266,238
2013-08-28,20:20:00,1.0266,1.0267,1.0264,1.0264,324
2013-08-28,20:25:00,1.0264,1.0266,1.0262,1.0263,367
2013-08-28,20:30:00,1.0263,1.0267,1.0263,1.0266,282
2013-08-28,20:35:00,1.0266,1.0267,1.0259,1.0259,462
2013-08-28,20:40:00,1.0259,1.0259,1.0251,1.0252,1208
2013-08-28,20:45:00,1.0253,1.0259,1.0251,1.0257,1446
2013-08-28,20:50:00,1.0257,1.0260,1.0252,1.0255,1072
2013-08-28,20:55:00,1.0255,1.0260,1.0253,1.0257,587
2013-08-28,21:00:00,1.0258,1.0263,1.0257,1.0260,763
2013-08-28,21:05:00,1.0261,1.0262,1.0254,1.0254,227
2013-08-28,21:10:00,1.0254,1.0256,1.0253,1.0254,374
2013-08-28,21:15:00,1.0254,1.0255,1.0241,1.0244,1654
2013-08-28,21:20:00,1.0244,1.0248,1.0239,1.0242,1375
2013-08-28,21:25:00,1.0243,1.0246,1.0241,1.0243,589
2013-08-28,21:30:00,1.0243,1.0243,1.0236,1.0240,1227
2013-08-28,21:35:00,1.0239,1.0250,1.0239,1.0244,1929
2013-08-28,21:40:00,1.0243,1.0249,1.0242,1.0246,832
2013-08-28,21:45:00,1.0245,1.0245,1.0229,1.0234,2009
2013-08-28,21:50:00,1.0234,1.0238,1.0231,1.0235,872
2013-08-28,21:55:00,1.0235,1.0237,1.0232,1.0237,444
2013-08-28,22:00:00,1.0236,1.0248,1.0234,1.0243,2330
2013-08-28,22:05:00,1.0243,1.0243,1.0233,1.0238,962
2013-08-28,22:10:00,1.0238,1.0240,1.0229,1.0233,780
2013-08-28,22:15:00,1.0234,1.0238,1.0230,1.0237,856
2013-08-28,22:20:00,1.0237,1.0241,1.0236,1.0240,380
2013-08-28,22:25:00,1.0239,1.0240,1.0235,1.0237,761
2013-08-28,22:30:00,1.0236,1.0238,1.0232,1.0235,908
2013-08-28,22:35:00,1.0235,1.0235,1.0226,1.0228,667
2013-08-28,22:40:00,1.0228,1.0230,1.0226,1.0227,702
2013-08-28,22:45:00,1.0229,1.0229,1.0222,1.0227,964
2013-08-28,22:50:00,1.0227,1.0229,1.0223,1.0225,513
2013-08-28,22:55:00,1.0225,1.0239,1.0225,1.0239,1389
2013-08-28,23:00:00,1.0238,1.0238,1.0231,1.0234,686
2013-08-28,23:05:00,1.0234,1.0237,1.0232,1.0232,327
2013-08-28,23:10:00,1.0232,1.0235,1.0229,1.0234,466
2013-08-28,23:15:00,1.0234,1.0236,1.0233,1.0235,351
2013-08-28,23:20:00,1.0235,1.0236,1.0231,1.0234,336
2013-08-28,23:25:00,1.0234,1.0241,1.0234,1.0241,334
2013-08-28,23:30:00,1.0240,1.0242,1.0239,1.0241,319
2013-08-28,23:35:00,1.0241,1.0242,1.0239,1.0239,350
2013-08-28,23:40:00,1.0239,1.0240,1.0234,1.0237,472
2013-08-28,23:45:00,1.0237,1.0239,1.0236,1.0238,262
2013-08-28,23:50:00,1.0238,1.0244,1.0238,1.0241,534
2013-08-28,23:55:00,1.0242,1.0244,1.0240,1.0241,331
2013-08-29,00:00:00,1.0241,1.0245,1.0241,1.0243,328
2013-08-29,00:05:00,1.0242,1.0246,1.0242,1.0245,217
2013-08-29,00:10:00,1.0245,1.0245,1.0243,1.0244,237
2013-08-29,00:15:00,1.0243,1.0248,1.0241,1.0246,414
2013-08-29,00:20:00,1.0246,1.0250,1.0245,1.0247,400
2013-08-29,00:25:00,1.0246,1.0247,1.0238,1.0239,590
2013-08-29,00:30:00,1.0239,1.0244,1.0239,1.0243,156
2013-08-29,00:35:00,1.0243,1.0246,1.0243,1.0243,157
2013-08-29,00:40:00,1.0243,1.0243,1.0239,1.0241,224
2013-08-29,00:45:00,1.0241,1.0241,1.0240,1.0241,53
2013-08-29,00:50:00,1.0240,1.0241,1.0237,1.0237,304
2013-08-29,00:55:00,1.0237,1.0241,1.0237,1.0241,152
2013-08-29,01:00:00,1.0240,1.0240,1.0236,1.0237,257
2013-08-29,01:05:00,1.0237,1.0237,1.0235,1.0236,213
2013-08-29,01:10:00,1.0235,1.0237,1.0235,1.0236,311
2013-08-29,01:15:00,1.0236,1.0242,1.0236,1.0241,253
2013-08-29,01:20:00,1.0240,1.0240,1.0238,1.0239,153
2013-08-29,01:25:00,1.0239,1.0240,1.0237,1.0237,292
2013-08-29,01:30:00,1.0237,1.0237,1.0235,1.0236,121
2013-08-29,01:35:00,1.0237,1.0240,1.0233,1.0234,312
2013-08-29,01:40:00,1.0233,1.0234,1.0228,1.0231,443
2013-08-29,01:45:00,1.0231,1.0232,1.0229,1.0231,248
2013-08-29,01:50:00,1.0231,1.0233,1.0230,1.0232,72
2013-08-29,01:55:00,1.0233,1.0233,1.0230,1.0230,148
2013-08-29,02:00:00,1.0230,1.0233,1.0229,1.0232,144
2013-08-29,02:05:00,1.0232,1.0236,1.0232,1.0236,206
2013-08-29,02:10:00,1.0236,1.0239,1.0231,1.0233,319
2013-08-29,02:15:00,1.0233,1.0235,1.0230,1.0235,225
2013-08-29,02:20:00,1.0235,1.0235,1.0232,1.0233,142
2013-08-29,02:25:00,1.0233,1.0234,1.0233,1.0234,122
2013-08-29,02:30:00,1.0233,1.0234,1.0231,1.0234,127
2013-08-29,02:35:00,1.0233,1.0236,1.0231,1.0234,220
2013-08-29,02:40:00,1.0233,1.0235,1.0232,1.0233,253
2013-08-29,02:45:00,1.0234,1.0235,1.0232,1.0234,256
2013-08-29,02:50:00,1.0234,1.0236,1.0234,1.0235,166
2013-08-29,02:55:00,1.0236,1.0238,1.0236,1.0237,251
2013-08-29,03:00:00,1.0237,1.0238,1.0235,1.0235,223
2013-08-29,03:05:00,1.0236,1.0236,1.0232,1.0232,151
2013-08-29,03:10:00,1.0232,1.0232,1.0231,1.0231,301
2013-08-29,03:15:00,1.0231,1.0233,1.0230,1.0231,297
2013-08-29,03:20:00,1.0232,1.0236,1.0231,1.0236,136
2013-08-29,03:25:00,1.0235,1.0236,1.0233,1.0234,165
2013-08-29,03:30:00,1.0234,1.0236,1.0234,1.0235,65
2013-08-29,03:35:00,1.0235,1.0236,1.0234,1.0234,54
2013-08-29,03:40:00,1.0234,1.0236,1.0234,1.0235,156
2013-08-29,03:45:00,1.0235,1.0235,1.0233,1.0234,67
2013-08-29,03:50:00,1.0234,1.0234,1.0232,1.0233,74
2013-08-29,03:55:00,1.0232,1.0236,1.0232,1.0232,208
2013-08-29,04:00:00,1.0232,1.0235,1.0231,1.0235,52
2013-08-29,04:05:00,1.0236,1.0242,1.0236,1.0240,131
2013-08-29,04:10:00,1.0241,1.0241,1.0240,1.0240,13
2013-08-29,04:15:00,1.0240,1.0241,1.0239,1.0240,9
2013-08-29,04:20:00,1.0240,1.0242,1.0240,1.0242,96
2013-08-29,04:25:00,1.0243,1.0245,1.0242,1.0244,51
2013-08-29,04:30:00,1.0244,1.0244,1.0242,1.0243,11
2013-08-29,04:35:00,1.0243,1.0244,1.0239,1.0240,55
2013-08-29,04:40:00,1.0239,1.0243,1.0238,1.0243,30
2013-08-29,04:45:00,1.0242,1.0243,1.0239,1.0239,62
2013-08-29,04:50:00,1.0239,1.0244,1.0238,1.0241,59
2013-08-29,04:55:00,1.0243,1.0244,1.0238,1.0238,65
2013-08-29,05:05:00,1.0237,1.0237,1.0237,1.0237,1
2013-08-29,06:00:00,1.0236,1.0240,1.0233,1.0236,67
2013-08-29,06:05:00,1.0235,1.0236,1.0234,1.0234,23
2013-08-29,06:10:00,1.0234,1.0235,1.0234,1.0235,8
2013-08-29,06:20:00,1.0234,1.0238,1.0234,1.0237,35
2013-08-29,06:25:00,1.0237,1.0239,1.0232,1.0232,122
2013-08-29,06:30:00,1.0233,1.0239,1.0233,1.0236,120
2013-08-29,06:35:00,1.0236,1.0238,1.0236,1.0238,36
2013-08-29,06:40:00,1.0239,1.0241,1.0236,1.0237,101
2013-08-29,06:45:00,1.0237,1.0237,1.0233,1.0236,89
2013-08-29,06:50:00,1.0236,1.0238,1.0236,1.0238,15
2013-08-29,06:55:00,1.0238,1.0238,1.0235,1.0237,40
2013-08-29,07:00:00,1.0237,1.0238,1.0237,1.0238,32
2013-08-29,07:05:00,1.0237,1.0237,1.0237,1.0237,8
2013-08-29,07:10:00,1.0238,1.0239,1.0237,1.0239,182
2013-08-29,07:15:00,1.0238,1.0238,1.0237,1.0237,19
2013-08-29,07:20:00,1.0237,1.0238,1.0236,1.0238,101
2013-08-29,07:25:00,1.0237,1.0237,1.0230,1.0231,295
2013-08-29,07:30:00,1.0232,1.0234,1.0230,1.0233,54
2013-08-29,07:35:00,1.0233,1.0234,1.0231,1.0234,71
2013-08-29,07:40:00,1.0234,1.0234,1.0231,1.0232,27
2013-08-29,07:45:00,1.0231,1.0232,1.0228,1.0232,132
2013-08-29,07:50:00,1.0232,1.0234,1.0228,1.0229,93
2013-08-29,07:55:00,1.0230,1.0233,1.0230,1.0231,44
2013-08-29,08:00:00,1.0232,1.0234,1.0231,1.0234,232
2013-08-29,08:05:00,1.0234,1.0234,1.0218,1.0218,1814
2013-08-29,08:10:00,1.0218,1.0224,1.0218,1.0224,635
2013-08-29,08:15:00,1.0223,1.0225,1.0220,1.0224,544
2013-08-29,08:20:00,1.0224,1.0227,1.0218,1.0226,737
2013-08-29,08:25:00,1.0226,1.0226,1.0222,1.0223,496
2013-08-29,08:30:00,1.0223,1.0227,1.0222,1.0226,245
2013-08-29,08:35:00,1.0226,1.0231,1.0226,1.0229,553
2013-08-29,08:40:00,1.0229,1.0230,1.0224,1.0225,239
2013-08-29,08:45:00,1.0223,1.0229,1.0223,1.0228,245
2013-08-29,08:50:00,1.0227,1.0228,1.0220,1.0222,404
2013-08-29,08:55:00,1.0222,1.0222,1.0214,1.0218,943
2013-08-29,09:00:00,1.0217,1.0218,1.0214,1.0216,420
2013-08-29,09:05:00,1.0216,1.0221,1.0216,1.0221,429
2013-08-29,09:10:00,1.0220,1.0221,1.0219,1.0221,254
2013-08-29,09:15:00,1.0220,1.0220,1.0216,1.0220,309
2013-08-29,09:20:00,1.0220,1.0225,1.0219,1.0224,164
2013-08-29,09:25:00,1.0224,1.0224,1.0220,1.0221,126
2013-08-29,09:30:00,1.0220,1.0231,1.0220,1.0229,668
2013-08-29,09:35:00,1.0229,1.0233,1.0228,1.0233,337
2013-08-29,09:40:00,1.0232,1.0237,1.0231,1.0232,430
2013-08-29,09:45:00,1.0233,1.0235,1.0231,1.0235,163
2013-08-29,09:50:00,1.0235,1.0239,1.0235,1.0238,348
2013-08-29,09:55:00,1.0238,1.0247,1.0235,1.0245,910
2013-08-29,10:00:00,1.0244,1.0246,1.0241,1.0242,406
2013-08-29,10:05:00,1.0242,1.0250,1.0241,1.0247,577
2013-08-29,10:10:00,1.0248,1.0249,1.0244,1.0245,471
2013-08-29,10:15:00,1.0245,1.0245,1.0241,1.0244,337
2013-08-29,10:20:00,1.0244,1.0244,1.0239,1.0240,273
2013-08-29,10:25:00,1.0240,1.0246,1.0240,1.0243,163
2013-08-29,10:30:00,1.0242,1.0246,1.0242,1.0244,187
2013-08-29,10:35:00,1.0244,1.0249,1.0241,1.0249,350
2013-08-29,10:40:00,1.0248,1.0252,1.0247,1.0249,232
2013-08-29,10:45:00,1.0249,1.0249,1.0247,1.0248,182
2013-08-29,10:50:00,1.0248,1.0248,1.0245,1.0248,173
2013-08-29,10:55:00,1.0249,1.0262,1.0249,1.0261,1316
2013-08-29,11:00:00,1.0261,1.0262,1.0257,1.0258,485
2013-08-29,11:05:00,1.0258,1.0258,1.0254,1.0255,233
2013-08-29,11:10:00,1.0256,1.0258,1.0255,1.0256,234
2013-08-29,11:15:00,1.0255,1.0255,1.0250,1.0254,480
2013-08-29,11:20:00,1.0255,1.0255,1.0248,1.0249,249
2013-08-29,11:25:00,1.0249,1.0252,1.0248,1.0251,107
2013-08-29,11:30:00,1.0251,1.0252,1.0248,1.0251,164
2013-08-29,11:35:00,1.0251,1.0252,1.0250,1.0252,86
2013-08-29,11:40:00,1.0252,1.0255,1.0251,1.0254,77
2013-08-29,11:45:00,1.0254,1.0255,1.0253,1.0254,131
2013-08-29,11:50:00,1.0254,1.0256,1.0253,1.0253,106
2013-08-29,11:55:00,1.0253,1.0253,1.0249,1.0250,154
2013-08-29,12:00:00,1.0249,1.0249,1.0244,1.0245,402
2013-08-29,12:05:00,1.0247,1.0248,1.0243,1.0244,247
2013-08-29,12:10:00,1.0243,1.0244,1.0242,1.0243,209
2013-08-29,12:15:00,1.0244,1.0245,1.0243,1.0244,284
2013-08-29,12:20:00,1.0244,1.0245,1.0242,1.0244,152
2013-08-29,12:25:00,1.0243,1.0243,1.0240,1.0242,156
2013-08-29,12:30:00,1.0241,1.0242,1.0240,1.0242,117
2013-08-29,12:35:00,1.0243,1.0244,1.0242,1.0243,121
2013-08-29,12:40:00,1.0244,1.0245,1.0241,1.0243,250
2013-08-29,12:45:00,1.0243,1.0244,1.0241,1.0241,220
2013-08-29,12:50:00,1.0241,1.0243,1.0234,1.0234,437
2013-08-29,12:55:00,1.0234,1.0236,1.0231,1.0232,493
2013-08-29,13:00:00,1.0232,1.0233,1.0231,1.0232,304
2013-08-29,13:05:00,1.0232,1.0237,1.0232,1.0235,265
2013-08-29,13:10:00,1.0235,1.0235,1.0231,1.0232,331
2013-08-29,13:15:00,1.0233,1.0236,1.0232,1.0234,296
2013-08-29,13:20:00,1.0234,1.0235,1.0233,1.0234,239
2013-08-29,13:25:00,1.0235,1.0235,1.0233,1.0233,183
2013-08-29,13:30:00,1.0232,1.0232,1.0227,1.0229,244
2013-08-29,13:35:00,1.0229,1.0230,1.0223,1.0225,449
2013-08-29,13:40:00,1.0224,1.0227,1.0224,1.0225,298
2013-08-29,13:45:00,1.0224,1.0227,1.0223,1.0224,221
2013-08-29,13:50:00,1.0224,1.0227,1.0224,1.0227,192
2013-08-29,13:55:00,1.0228,1.0229,1.0222,1.0225,319
2013-08-29,14:00:00,1.0225,1.0227,1.0223,1.0226,254
2013-08-29,14:05:00,1.0225,1.0227,1.0223,1.0225,189
2013-08-29,14:10:00,1.0225,1.0227,1.0225,1.0225,208
2013-08-29,14:15:00,1.0224,1.0228,1.0224,1.0225,183
2013-08-29,14:20:00,1.0226,1.0227,1.0225,1.0225,88
2013-08-29,14:25:00,1.0225,1.0227,1.0222,1.0222,270
2013-08-29,14:30:00,1.0222,1.0223,1.0217,1.0217,507
2013-08-29,14:35:00,1.0218,1.0218,1.0215,1.0217,247
2013-08-29,14:40:00,1.0217,1.0219,1.0208,1.0208,591
2013-08-29,14:45:00,1.0208,1.0208,1.0196,1.0198,1746
2013-08-29,14:50:00,1.0197,1.0197,1.0186,1.0189,1873
2013-08-29,14:55:00,1.0189,1.0190,1.0185,1.0189,888
2013-08-29,15:00:00,1.0188,1.0191,1.0188,1.0190,804
2013-08-29,15:05:00,1.0189,1.0189,1.0185,1.0187,786
2013-08-29,15:10:00,1.0187,1.0191,1.0185,1.0185,470
2013-08-29,15:15:00,1.0185,1.0188,1.0181,1.0186,805
2013-08-29,15:20:00,1.0187,1.0191,1.0187,1.0188,541
2013-08-29,15:25:00,1.0188,1.0189,1.0179,1.0187,1303
2013-08-29,15:30:00,1.0187,1.0187,1.0182,1.0185,207
2013-08-29,15:35:00,1.0186,1.0191,1.0185,1.0190,398
2013-08-29,15:40:00,1.0190,1.0190,1.0184,1.0185,462
2013-08-29,15:45:00,1.0185,1.0185,1.0178,1.0180,480
2013-08-29,15:50:00,1.0180,1.0188,1.0176,1.0188,655
2013-08-29,15:55:00,1.0185,1.0191,1.0185,1.0190,381
2013-08-29,16:00:00,1.0190,1.0197,1.0188,1.0193,810
2013-08-29,16:05:00,1.0193,1.0199,1.0193,1.0198,372
2013-08-29,16:10:00,1.0196,1.0197,1.0193,1.0193,391
2013-08-29,16:15:00,1.0192,1.0196,1.0191,1.0195,474
2013-08-29,16:20:00,1.0195,1.0195,1.0187,1.0190,506
2013-08-29,16:25:00,1.0189,1.0191,1.0189,1.0189,368
2013-08-29,16:30:00,1.0189,1.0195,1.0189,1.0192,279
2013-08-29,16:35:00,1.0192,1.0195,1.0191,1.0195,207
2013-08-29,16:40:00,1.0195,1.0196,1.0193,1.0195,304
2013-08-29,16:45:00,1.0195,1.0199,1.0195,1.0199,336
2013-08-29,16:50:00,1.0199,1.0202,1.0196,1.0196,343
2013-08-29,16:55:00,1.0196,1.0196,1.0191,1.0194,341
2013-08-29,17:00:00,1.0193,1.0194,1.0187,1.0189,241
2013-08-29,17:05:00,1.0189,1.0190,1.0187,1.0189,256
2013-08-29,17:10:00,1.0188,1.0189,1.0182,1.0183,255
2013-08-29,17:15:00,1.0183,1.0185,1.0181,1.0181,393
2013-08-29,17:20:00,1.0182,1.0184,1.0178,1.0181,432
2013-08-29,17:25:00,1.0182,1.0187,1.0182,1.0185,265
2013-08-29,17:30:00,1.0185,1.0186,1.0183,1.0186,164
2013-08-29,17:35:00,1.0186,1.0189,1.0184,1.0188,482
2013-08-29,17:40:00,1.0188,1.0189,1.0184,1.0188,383
2013-08-29,17:45:00,1.0189,1.0193,1.0188,1.0193,333
2013-08-29,17:50:00,1.0193,1.0194,1.0189,1.0191,360
2013-08-29,17:55:00,1.0190,1.0190,1.0185,1.0185,346
2013-08-29,18:00:00,1.0184,1.0190,1.0184,1.0189,150
2013-08-29,18:05:00,1.0188,1.0197,1.0188,1.0192,858
2013-08-29,18:10:00,1.0192,1.0194,1.0190,1.0191,327
2013-08-29,18:15:00,1.0192,1.0192,1.0190,1.0190,291
2013-08-29,18:20:00,1.0190,1.0194,1.0188,1.0193,185
2013-08-29,18:25:00,1.0192,1.0193,1.0188,1.0188,279
2013-08-29,18:30:00,1.0188,1.0188,1.0187,1.0188,193
2013-08-29,18:35:00,1.0188,1.0188,1.0180,1.0182,642
2013-08-29,18:40:00,1.0183,1.0189,1.0182,1.0188,360
2013-08-29,18:45:00,1.0188,1.0190,1.0188,1.0189,154
2013-08-29,18:50:00,1.0190,1.0192,1.0189,1.0191,289
2013-08-29,18:55:00,1.0192,1.0193,1.0188,1.0191,224
2013-08-29,19:00:00,1.0191,1.0191,1.0188,1.0190,165
2013-08-29,19:05:00,1.0190,1.0192,1.0189,1.0189,299
2013-08-29,19:10:00,1.0189,1.0189,1.0187,1.0187,157
2013-08-29,19:15:00,1.0188,1.0188,1.0184,1.0186,198
2013-08-29,19:20:00,1.0185,1.0188,1.0184,1.0186,333
2013-08-29,19:25:00,1.0186,1.0186,1.0184,1.0186,181
2013-08-29,19:30:00,1.0186,1.0186,1.0183,1.0185,238
2013-08-29,19:35:00,1.0184,1.0187,1.0182,1.0186,259
2013-08-29,19:40:00,1.0186,1.0186,1.0184,1.0185,348
2013-08-29,19:45:00,1.0185,1.0185,1.0182,1.0183,345
2013-08-29,19:50:00,1.0184,1.0185,1.0183,1.0184,309
2013-08-29,19:55:00,1.0184,1.0185,1.0182,1.0183,400
2013-08-29,20:00:00,1.0182,1.0182,1.0176,1.0176,666
2013-08-29,20:05:00,1.0176,1.0179,1.0174,1.0178,527
2013-08-29,20:10:00,1.0177,1.0178,1.0174,1.0178,547
2013-08-29,20:15:00,1.0179,1.0181,1.0176,1.0179,414
2013-08-29,20:20:00,1.0178,1.0181,1.0176,1.0181,709
2013-08-29,20:25:00,1.0180,1.0182,1.0176,1.0177,657
2013-08-29,20:30:00,1.0177,1.0177,1.0150,1.0157,4616
2013-08-29,20:35:00,1.0157,1.0159,1.0152,1.0159,1514
2013-08-29,20:40:00,1.0159,1.0164,1.0155,1.0160,1076
2013-08-29,20:45:00,1.0160,1.0169,1.0160,1.0167,740
2013-08-29,20:50:00,1.0167,1.0174,1.0166,1.0168,1197
2013-08-29,20:55:00,1.0166,1.0168,1.0163,1.0163,447
2013-08-29,21:00:00,1.0164,1.0171,1.0162,1.0171,751
2013-08-29,21:05:00,1.0171,1.0178,1.0170,1.0175,1422
2013-08-29,21:10:00,1.0174,1.0178,1.0173,1.0175,627
2013-08-29,21:15:00,1.0174,1.0178,1.0172,1.0176,945
2013-08-29,21:20:00,1.0176,1.0188,1.0172,1.0186,1925
2013-08-29,21:25:00,1.0185,1.0188,1.0177,1.0179,1072
2013-08-29,21:30:00,1.0179,1.0180,1.0173,1.0173,1040
2013-08-29,21:35:00,1.0173,1.0177,1.0169,1.0176,853
2013-08-29,21:40:00,1.0176,1.0178,1.0175,1.0176,676
2013-08-29,21:45:00,1.0176,1.0178,1.0172,1.0175,497
2013-08-29,21:50:00,1.0175,1.0176,1.0169,1.0170,947
2013-08-29,21:55:00,1.0170,1.0175,1.0170,1.0174,970
2013-08-29,22:00:00,1.0173,1.0174,1.0169,1.0174,679
2013-08-29,22:05:00,1.0174,1.0181,1.0174,1.0177,533
2013-08-29,22:10:00,1.0177,1.0179,1.0173,1.0175,614
2013-08-29,22:15:00,1.0175,1.0177,1.0173,1.0174,478
2013-08-29,22:20:00,1.0174,1.0174,1.0167,1.0169,633
2013-08-29,22:25:00,1.0169,1.0173,1.0168,1.0172,426
2013-08-29,22:30:00,1.0172,1.0174,1.0170,1.0171,481
2013-08-29,22:35:00,1.0171,1.0171,1.0161,1.0166,1389
2013-08-29,22:40:00,1.0166,1.0167,1.0159,1.0159,697
2013-08-29,22:45:00,1.0159,1.0164,1.0158,1.0162,775
2013-08-29,22:50:00,1.0162,1.0165,1.0161,1.0162,676
2013-08-29,22:55:00,1.0161,1.0165,1.0158,1.0159,1181
2013-08-29,23:00:00,1.0160,1.0162,1.0158,1.0162,911
2013-08-29,23:05:00,1.0161,1.0162,1.0157,1.0159,615
2013-08-29,23:10:00,1.0159,1.0162,1.0158,1.0159,361
2013-08-29,23:15:00,1.0160,1.0161,1.0152,1.0155,564
2013-08-29,23:20:00,1.0155,1.0158,1.0151,1.0157,704
2013-08-29,23:25:00,1.0157,1.0158,1.0155,1.0156,427
2013-08-29,23:30:00,1.0156,1.0159,1.0155,1.0159,293
2013-08-29,23:35:00,1.0159,1.0163,1.0158,1.0160,368
2013-08-29,23:40:00,1.0160,1.0160,1.0157,1.0159,474
2013-08-29,23:45:00,1.0159,1.0159,1.0154,1.0156,296
2013-08-29,23:50:00,1.0155,1.0160,1.0155,1.0158,227
2013-08-29,23:55:00,1.0159,1.0160,1.0157,1.0157,185
2013-08-30,00:00:00,1.0156,1.0164,1.0156,1.0161,505
2013-08-30,00:05:00,1.0161,1.0162,1.0158,1.0162,184
2013-08-30,00:10:00,1.0163,1.0166,1.0161,1.0166,391
2013-08-30,00:15:00,1.0166,1.0167,1.0164,1.0165,193
2013-08-30,00:20:00,1.0165,1.0165,1.0161,1.0163,265
2013-08-30,00:25:00,1.0163,1.0166,1.0163,1.0165,133
2013-08-30,00:30:00,1.0165,1.0166,1.0163,1.0165,111
2013-08-30,00:35:00,1.0165,1.0170,1.0165,1.0169,377
2013-08-30,00:40:00,1.0169,1.0171,1.0167,1.0171,174
2013-08-30,00:45:00,1.0171,1.0171,1.0167,1.0168,236
2013-08-30,00:50:00,1.0168,1.0169,1.0167,1.0168,154
2013-08-30,00:55:00,1.0168,1.0170,1.0167,1.0168,180
2013-08-30,01:00:00,1.0167,1.0167,1.0162,1.0166,602
2013-08-30,01:05:00,1.0166,1.0167,1.0163,1.0166,239
2013-08-30,01:10:00,1.0167,1.0168,1.0166,1.0166,138
2013-08-30,01:15:00,1.0166,1.0174,1.0165,1.0172,522
2013-08-30,01:20:00,1.0172,1.0174,1.0172,1.0174,307
2013-08-30,01:25:00,1.0174,1.0176,1.0173,1.0175,425
2013-08-30,01:30:00,1.0175,1.0180,1.0174,1.0179,526
2013-08-30,01:35:00,1.0180,1.0185,1.0180,1.0181,330
2013-08-30,01:40:00,1.0181,1.0181,1.0179,1.0179,143
2013-08-30,01:45:00,1.0179,1.0180,1.0179,1.0179,78
2013-08-30,01:50:00,1.0178,1.0187,1.0178,1.0184,511
2013-08-30,01:55:00,1.0184,1.0187,1.0183,1.0185,166
2013-08-30,02:00:00,1.0186,1.0186,1.0179,1.0179,270
2013-08-30,02:05:00,1.0179,1.0180,1.0178,1.0178,69
2013-08-30,02:10:00,1.0178,1.0179,1.0175,1.0175,216
2013-08-30,02:15:00,1.0175,1.0179,1.0173,1.0178,249
2013-08-30,02:20:00,1.0178,1.0178,1.0174,1.0175,169
2013-08-30,02:25:00,1.0175,1.0178,1.0175,1.0178,145
2013-08-30,02:30:00,1.0178,1.0179,1.0177,1.0177,140
2013-08-30,02:35:00,1.0177,1.0178,1.0176,1.0176,336
2013-08-30,02:40:00,1.0177,1.0179,1.0175,1.0178,174
2013-08-30,02:45:00,1.0178,1.0178,1.0174,1.0174,151
2013-08-30,02:50:00,1.0175,1.0175,1.0173,1.0174,148
2013-08-30,02:55:00,1.0174,1.0179,1.0174,1.0179,366
2013-08-30,03:00:00,1.0178,1.0180,1.0177,1.0179,235
2013-08-30,03:05:00,1.0179,1.0181,1.0178,1.0179,148
2013-08-30,03:10:00,1.0179,1.0181,1.0179,1.0180,183
2013-08-30,03:15:00,1.0180,1.0182,1.0179,1.0180,204
2013-08-30,03:20:00,1.0181,1.0184,1.0180,1.0183,174
2013-08-30,03:25:00,1.0183,1.0184,1.0180,1.0181,233
2013-08-30,03:30:00,1.0181,1.0183,1.0181,1.0183,117
2013-08-30,03:35:00,1.0183,1.0184,1.0181,1.0182,274
2013-08-30,03:40:00,1.0182,1.0182,1.0180,1.0181,87
2013-08-30,03:45:00,1.0181,1.0182,1.0179,1.0181,80
2013-08-30,03:50:00,1.0180,1.0182,1.0180,1.0180,69
2013-08-30,03:55:00,1.0180,1.0182,1.0178,1.0178,109
2013-08-30,04:00:00,1.0178,1.0180,1.0178,1.0179,101
2013-08-30,04:05:00,1.0179,1.0179,1.0178,1.0179,43
2013-08-30,04:10:00,1.0178,1.0179,1.0176,1.0176,45
2013-08-30,04:15:00,1.0176,1.0178,1.0176,1.0178,25
2013-08-30,04:20:00,1.0177,1.0177,1.0176,1.0176,11
2013-08-30,04:25:00,1.0176,1.0178,1.0175,1.0177,48
2013-08-30,04:30:00,1.0177,1.0177,1.0175,1.0175,51
2013-08-30,04:35:00,1.0175,1.0176,1.0173,1.0173,21
2013-08-30,04:40:00,1.0174,1.0174,1.0170,1.0171,44
2013-08-30,04:45:00,1.0170,1.0170,1.0170,1.0170,49
2013-08-30,04:50:00,1.0169,1.0170,1.0168,1.0169,119
2013-08-30,04:55:00,1.0168,1.0169,1.0167,1.0168,179
2013-08-30,05:10:00,1.0178,1.0178,1.0178,1.0178,1
2013-08-30,06:00:00,1.0172,1.0173,1.0167,1.0170,209
2013-08-30,06:05:00,1.0170,1.0170,1.0166,1.0167,67
2013-08-30,06:10:00,1.0167,1.0167,1.0165,1.0166,30
2013-08-30,06:15:00,1.0165,1.0167,1.0165,1.0165,23
2013-08-30,06:20:00,1.0165,1.0166,1.0165,1.0166,13
2013-08-30,06:25:00,1.0166,1.0166,1.0164,1.0164,31
2013-08-30,06:30:00,1.0165,1.0165,1.0164,1.0165,36
2013-08-30,06:35:00,1.0166,1.0168,1.0166,1.0167,28
2013-08-30,06:40:00,1.0167,1.0167,1.0163,1.0164,97
2013-08-30,06:45:00,1.0165,1.0166,1.0163,1.0164,21
2013-08-30,06:50:00,1.0164,1.0164,1.0164,1.0164,12
2013-08-30,06:55:00,1.0165,1.0167,1.0165,1.0167,20
2013-08-30,07:00:00,1.0167,1.0172,1.0167,1.0170,433
2013-08-30,07:05:00,1.0170,1.0170,1.0165,1.0166,135
2013-08-30,07:10:00,1.0166,1.0168,1.0165,1.0166,20
2013-08-30,07:15:00,1.0168,1.0170,1.0167,1.0167,96
2013-08-30,07:20:00,1.0168,1.0168,1.0168,1.0168,15
2013-08-30,07:25:00,1.0169,1.0173,1.0169,1.0171,66
2013-08-30,07:30:00,1.0170,1.0170,1.0166,1.0170,81
2013-08-30,07:35:00,1.0170,1.0171,1.0170,1.0171,20
2013-08-30,07:40:00,1.0172,1.0172,1.0166,1.0166,69
2013-08-30,07:45:00,1.0166,1.0168,1.0166,1.0168,11
2013-08-30,07:50:00,1.0168,1.0169,1.0168,1.0168,20
2013-08-30,07:55:00,1.0169,1.0173,1.0169,1.0172,130
2013-08-30,08:00:00,1.0173,1.0177,1.0154,1.0155,1279
2013-08-30,08:05:00,1.0156,1.0163,1.0155,1.0161,730
2013-08-30,08:10:00,1.0161,1.0162,1.0155,1.0161,369
2013-08-30,08:15:00,1.0161,1.0163,1.0157,1.0161,454
2013-08-30,08:20:00,1.0161,1.0162,1.0158,1.0159,154
2013-08-30,08:25:00,1.0159,1.0165,1.0156,1.0165,465
2013-08-30,08:30:00,1.0165,1.0171,1.0164,1.0171,1056
2013-08-30,08:35:00,1.0170,1.0176,1.0169,1.0176,1108
2013-08-30,08:40:00,1.0175,1.0178,1.0171,1.0173,667
2013-08-30,08:45:00,1.0173,1.0176,1.0171,1.0175,531
2013-08-30,08:50:00,1.0174,1.0174,1.0169,1.0169,588
2013-08-30,08:55:00,1.0170,1.0172,1.0166,1.0172,467
2013-08-30,09:00:00,1.0171,1.0173,1.0169,1.0170,475
2013-08-30,09:05:00,1.0170,1.0173,1.0169,1.0173,276
2013-08-30,09:10:00,1.0173,1.0177,1.0173,1.0176,412
2013-08-30,09:15:00,1.0177,1.0184,1.0176,1.0182,1043
2013-08-30,09:20:00,1.0182,1.0186,1.0178,1.0185,816
2013-08-30,09:25:00,1.0184,1.0187,1.0182,1.0187,407
2013-08-30,09:30:00,1.0187,1.0188,1.0180,1.0182,475
2013-08-30,09:35:00,1.0181,1.0185,1.0181,1.0185,229
2013-08-30,09:40:00,1.0185,1.0191,1.0184,1.0187,753
2013-08-30,09:45:00,1.0187,1.0188,1.0185,1.0187,433
2013-08-30,09:50:00,1.0188,1.0192,1.0186,1.0188,523
2013-08-30,09:55:00,1.0188,1.0189,1.0185,1.0185,373
2013-08-30,10:00:00,1.0185,1.0190,1.0183,1.0188,690
2013-08-30,10:05:00,1.0188,1.0191,1.0186,1.0189,708
2013-08-30,10:10:00,1.0189,1.0190,1.0185,1.0190,262
2013-08-30,10:15:00,1.0190,1.0195,1.0190,1.0193,919
2013-08-30,10:20:00,1.0193,1.0197,1.0192,1.0193,685
2013-08-30,10:25:00,1.0193,1.0193,1.0186,1.0186,393
2013-08-30,10:30:00,1.0187,1.0190,1.0187,1.0187,253
2013-08-30,10:35:00,1.0187,1.0190,1.0187,1.0190,84
2013-08-30,10:40:00,1.0191,1.0192,1.0188,1.0190,150
2013-08-30,10:45:00,1.0191,1.0193,1.0191,1.0192,166
2013-08-30,10:50:00,1.0193,1.0194,1.0189,1.0190,218
2013-08-30,10:55:00,1.0191,1.0192,1.0187,1.0189,227
2013-08-30,11:00:00,1.0188,1.0188,1.0185,1.0186,175
2013-08-30,11:05:00,1.0185,1.0188,1.0183,1.0187,384
2013-08-30,11:10:00,1.0187,1.0188,1.0185,1.0185,64
2013-08-30,11:15:00,1.0185,1.0187,1.0185,1.0187,135
2013-08-30,11:20:00,1.0187,1.0188,1.0187,1.0187,89
2013-08-30,11:25:00,1.0187,1.0189,1.0183,1.0183,260
2013-08-30,11:30:00,1.0183,1.0183,1.0180,1.0183,362
2013-08-30,11:35:00,1.0183,1.0184,1.0182,1.0183,163
2013-08-30,11:40:00,1.0183,1.0183,1.0179,1.0180,218
2013-08-30,11:45:00,1.0180,1.0180,1.0177,1.0177,199
2013-08-30,11:50:00,1.0177,1.0181,1.0177,1.0181,176
2013-08-30,11:55:00,1.0180,1.0183,1.0180,1.0183,270
2013-08-30,12:00:00,1.0183,1.0186,1.0180,1.0185,362
2013-08-30,12:05:00,1.0185,1.0186,1.0183,1.0185,121
2013-08-30,12:10:00,1.0186,1.0188,1.0186,1.0186,158
2013-08-30,12:15:00,1.0186,1.0187,1.0178,1.0179,524
2013-08-30,12:20:00,1.0180,1.0180,1.0175,1.0176,525
2013-08-30,12:25:00,1.0177,1.0178,1.0175,1.0176,313
2013-08-30,12:30:00,1.0177,1.0178,1.0170,1.0171,547
2013-08-30,12:35:00,1.0171,1.0171,1.0164,1.0168,900
2013-08-30,12:40:00,1.0167,1.0172,1.0167,1.0171,514
2013-08-30,12:45:00,1.0172,1.0176,1.0172,1.0176,298
2013-08-30,12:50:00,1.0176,1.0178,1.0174,1.0176,241
2013-08-30,12:55:00,1.0176,1.0176,1.0173,1.0175,173
2013-08-30,13:00:00,1.0175,1.0180,1.0175,1.0179,226
2013-08-30,13:05:00,1.0179,1.0179,1.0176,1.0176,118
2013-08-30,13:10:00,1.0175,1.0176,1.0173,1.0174,334
2013-08-30,13:15:00,1.0174,1.0177,1.0173,1.0175,267
2013-08-30,13:20:00,1.0176,1.0178,1.0174,1.0178,237
2013-08-30,13:25:00,1.0177,1.0177,1.0173,1.0176,274
2013-08-30,13:30:00,1.0176,1.0176,1.0173,1.0174,388
2013-08-30,13:35:00,1.0175,1.0179,1.0174,1.0177,208
2013-08-30,13:40:00,1.0178,1.0190,1.0178,1.0189,827
2013-08-30,13:45:00,1.0189,1.0193,1.0188,1.0188,396
2013-08-30,13:50:00,1.0188,1.0190,1.0187,1.0187,334
2013-08-30,13:55:00,1.0187,1.0189,1.0185,1.0187,262
2013-08-30,14:00:00,1.0188,1.0192,1.0185,1.0188,416
2013-08-30,14:05:00,1.0187,1.0195,1.0187,1.0193,334
2013-08-30,14:10:00,1.0194,1.0195,1.0192,1.0192,302
2013-08-30,14:15:00,1.0193,1.0196,1.0186,1.0187,783
2013-08-30,14:20:00,1.0187,1.0189,1.0187,1.0187,511
2013-08-30,14:25:00,1.0186,1.0190,1.0186,1.0190,300
2013-08-30,14:30:00,1.0189,1.0190,1.0186,1.0188,313
2013-08-30,14:35:00,1.0188,1.0189,1.0186,1.0186,137
2013-08-30,14:40:00,1.0186,1.0187,1.0185,1.0185,72
2013-08-30,14:45:00,1.0185,1.0185,1.0182,1.0184,476
2013-08-30,14:50:00,1.0184,1.0185,1.0181,1.0181,250
2013-08-30,14:55:00,1.0182,1.0186,1.0181,1.0185,361
2013-08-30,15:00:00,1.0185,1.0193,1.0185,1.0190,606
2013-08-30,15:05:00,1.0190,1.0194,1.0190,1.0193,239
2013-08-30,15:10:00,1.0194,1.0203,1.0194,1.0199,1462
2013-08-30,15:15:00,1.0199,1.0200,1.0194,1.0197,422
2013-08-30,15:20:00,1.0198,1.0212,1.0197,1.0208,1082
2013-08-30,15:25:00,1.0208,1.0210,1.0202,1.0206,386
2013-08-30,15:30:00,1.0208,1.0215,1.0207,1.0214,1028
2013-08-30,15:35:00,1.0214,1.0215,1.0206,1.0211,580
2013-08-30,15:40:00,1.0211,1.0211,1.0208,1.0208,468
2013-08-30,15:45:00,1.0209,1.0217,1.0209,1.0212,543
2013-08-30,15:50:00,1.0212,1.0212,1.0203,1.0206,1114
2013-08-30,15:55:00,1.0206,1.0207,1.0198,1.0199,990
2013-08-30,16:00:00,1.0200,1.0200,1.0196,1.0197,539
2013-08-30,16:05:00,1.0197,1.0202,1.0197,1.0200,479
2013-08-30,16:10:00,1.0200,1.0201,1.0195,1.0195,362
2013-08-30,16:15:00,1.0195,1.0201,1.0194,1.0200,498
2013-08-30,16:20:00,1.0201,1.0207,1.0200,1.0205,431
2013-08-30,16:25:00,1.0205,1.0205,1.0201,1.0201,266
2013-08-30,16:30:00,1.0202,1.0202,1.0196,1.0197,392
2013-08-30,16:35:00,1.0197,1.0200,1.0195,1.0198,402
2013-08-30,16:40:00,1.0199,1.0200,1.0197,1.0198,249
2013-08-30,16:45:00,1.0198,1.0199,1.0195,1.0197,423
2013-08-30,16:50:00,1.0197,1.0199,1.0196,1.0198,196
2013-08-30,16:55:00,1.0198,1.0198,1.0195,1.0195,155
2013-08-30,17:00:00,1.0194,1.0195,1.0189,1.0193,487
2013-08-30,17:05:00,1.0193,1.0194,1.0193,1.0193,183
2013-08-30,17:10:00,1.0192,1.0193,1.0187,1.0192,460
2013-08-30,17:15:00,1.0192,1.0192,1.0191,1.0192,117
2013-08-30,17:20:00,1.0192,1.0193,1.0191,1.0192,203
2013-08-30,17:25:00,1.0192,1.0192,1.0186,1.0188,433
2013-08-30,17:30:00,1.0188,1.0191,1.0187,1.0191,299
2013-08-30,17:35:00,1.0190,1.0192,1.0189,1.0189,265
2013-08-30,17:40:00,1.0188,1.0189,1.0187,1.0187,165
2013-08-30,17:45:00,1.0187,1.0194,1.0187,1.0193,458
2013-08-30,17:50:00,1.0192,1.0192,1.0189,1.0189,261
2013-08-30,17:55:00,1.0189,1.0191,1.0187,1.0191,250
2013-08-30,18:00:00,1.0191,1.0191,1.0184,1.0184,226
2013-08-30,18:05:00,1.0184,1.0185,1.0178,1.0184,841
2013-08-30,18:10:00,1.0184,1.0186,1.0181,1.0181,198
2013-08-30,18:15:00,1.0181,1.0183,1.0180,1.0181,499
2013-08-30,18:20:00,1.0180,1.0183,1.0179,1.0181,279
2013-08-30,18:25:00,1.0182,1.0183,1.0181,1.0182,179
2013-08-30,18:30:00,1.0181,1.0183,1.0180,1.0183,239
2013-08-30,18:35:00,1.0183,1.0184,1.0182,1.0183,117
2013-08-30,18:40:00,1.0183,1.0184,1.0182,1.0182,120
2013-08-30,18:45:00,1.0183,1.0186,1.0182,1.0186,120
2013-08-30,18:50:00,1.0185,1.0185,1.0182,1.0184,174
2013-08-30,18:55:00,1.0184,1.0184,1.0182,1.0183,198
2013-08-30,19:00:00,1.0183,1.0188,1.0183,1.0188,286
2013-08-30,19:05:00,1.0188,1.0188,1.0184,1.0185,256
2013-08-30,19:10:00,1.0185,1.0186,1.0184,1.0184,137
2013-08-30,19:15:00,1.0183,1.0183,1.0179,1.0179,443
2013-08-30,19:20:00,1.0181,1.0181,1.0177,1.0177,337
2013-08-30,19:25:00,1.0177,1.0181,1.0176,1.0179,687
2013-08-30,19:30:00,1.0178,1.0183,1.0177,1.0181,328
2013-08-30,19:35:00,1.0180,1.0180,1.0178,1.0179,248
2013-08-30,19:40:00,1.0178,1.0180,1.0178,1.0179,173
2013-08-30,19:45:00,1.0179,1.0181,1.0178,1.0179,204
2013-08-30,19:50:00,1.0178,1.0180,1.0177,1.0177,231
2013-08-30,19:55:00,1.0178,1.0178,1.0173,1.0174,590
2013-08-30,20:00:00,1.0174,1.0177,1.0174,1.0177,151
2013-08-30,20:05:00,1.0177,1.0178,1.0174,1.0178,489
2013-08-30,20:10:00,1.0178,1.0181,1.0176,1.0181,327
2013-08-30,20:15:00,1.0180,1.0180,1.0177,1.0178,202
2013-08-30,20:20:00,1.0178,1.0182,1.0177,1.0181,578
2013-08-30,20:25:00,1.0182,1.0185,1.0181,1.0185,296
2013-08-30,20:30:00,1.0184,1.0192,1.0184,1.0185,1212
2013-08-30,20:35:00,1.0184,1.0189,1.0184,1.0188,1044
2013-08-30,20:40:00,1.0187,1.0187,1.0181,1.0184,556
2013-08-30,20:45:00,1.0185,1.0187,1.0184,1.0185,336
2013-08-30,20:50:00,1.0186,1.0187,1.0182,1.0184,520
2013-08-30,20:55:00,1.0185,1.0189,1.0183,1.0185,404
2013-08-30,21:00:00,1.0186,1.0187,1.0185,1.0186,361
2013-08-30,21:05:00,1.0187,1.0190,1.0187,1.0187,400
2013-08-30,21:10:00,1.0187,1.0188,1.0181,1.0183,537
2013-08-30,21:15:00,1.0184,1.0186,1.0183,1.0185,296
2013-08-30,21:20:00,1.0186,1.0187,1.0182,1.0184,517
2013-08-30,21:25:00,1.0184,1.0187,1.0182,1.0183,279
2013-08-30,21:30:00,1.0183,1.0187,1.0182,1.0185,559
2013-08-30,21:35:00,1.0185,1.0188,1.0183,1.0185,582
2013-08-30,21:40:00,1.0184,1.0184,1.0177,1.0180,975
2013-08-30,21:45:00,1.0180,1.0180,1.0175,1.0179,762
2013-08-30,21:50:00,1.0178,1.0182,1.0177,1.0179,547
2013-08-30,21:55:00,1.0179,1.0180,1.0169,1.0172,2015
2013-08-30,22:00:00,1.0172,1.0180,1.0170,1.0180,1210
2013-08-30,22:05:00,1.0179,1.0180,1.0176,1.0179,574
2013-08-30,22:10:00,1.0178,1.0183,1.0177,1.0181,419
2013-08-30,22:15:00,1.0181,1.0184,1.0180,1.0184,338
2013-08-30,22:20:00,1.0183,1.0184,1.0181,1.0184,192
2013-08-30,22:25:00,1.0183,1.0185,1.0182,1.0183,312
2013-08-30,22:30:00,1.0183,1.0191,1.0182,1.0187,792
2013-08-30,22:35:00,1.0187,1.0188,1.0185,1.0185,666
2013-08-30,22:40:00,1.0186,1.0189,1.0182,1.0183,741
2013-08-30,22:45:00,1.0183,1.0189,1.0182,1.0189,1095
2013-08-30,22:50:00,1.0189,1.0193,1.0186,1.0191,1383
2013-08-30,22:55:00,1.0191,1.0199,1.0186,1.0191,2687
2013-08-30,23:00:00,1.0192,1.0194,1.0187,1.0188,1937
2013-08-30,23:05:00,1.0188,1.0188,1.0181,1.0181,1600
2013-08-30,23:10:00,1.0182,1.0184,1.0181,1.0184,538
2013-08-30,23:15:00,1.0184,1.0186,1.0182,1.0184,540
2013-08-30,23:20:00,1.0184,1.0186,1.0182,1.0184,447
2013-08-30,23:25:00,1.0183,1.0190,1.0182,1.0189,627
2013-08-30,23:30:00,1.0189,1.0189,1.0186,1.0186,437
2013-08-30,23:35:00,1.0186,1.0188,1.0183,1.0187,303
2013-08-30,23:40:00,1.0187,1.0188,1.0186,1.0186,232
2013-08-30,23:45:00,1.0187,1.0188,1.0182,1.0182,308
2013-08-30,23:50:00,1.0182,1.0184,1.0180,1.0183,427
2013-08-30,23:55:00,1.0184,1.0185,1.0182,1.0182,249
2013-08-31,00:00:00,1.0182,1.0183,1.0180,1.0180,213
2013-08-31,00:05:00,1.0180,1.0182,1.0179,1.0180,227
2013-08-31,00:10:00,1.0180,1.0180,1.0174,1.0176,1038
2013-08-31,00:15:00,1.0177,1.0182,1.0177,1.0182,726
2013-08-31,00:20:00,1.0181,1.0184,1.0181,1.0182,364
2013-08-31,00:25:00,1.0182,1.0182,1.0180,1.0181,236
2013-08-31,00:30:00,1.0181,1.0183,1.0180,1.0182,91
2013-08-31,00:35:00,1.0183,1.0183,1.0181,1.0183,387
2013-08-31,00:40:00,1.0184,1.0184,1.0181,1.0183,137
2013-08-31,00:45:00,1.0183,1.0183,1.0181,1.0182,87
2013-08-31,00:50:00,1.0181,1.0182,1.0180,1.0181,177
2013-08-31,00:55:00,1.0181,1.0188,1.0176,1.0182,1164
2013-08-31,01:00:00,1.0182,1.0188,1.0181,1.0187,565
2013-08-31,01:05:00,1.0187,1.0194,1.0186,1.0193,729
2013-08-31,01:10:00,1.0192,1.0199,1.0185,1.0188,1467
2013-08-31,01:15:00,1.0189,1.0190,1.0177,1.0183,1290
2013-08-31,01:20:00,1.0182,1.0189,1.0182,1.0189,178
2013-08-31,01:25:00,1.0188,1.0192,1.0185,1.0188,427
2013-08-31,01:30:00,1.0188,1.0192,1.0187,1.0190,307
2013-08-31,01:35:00,1.0191,1.0192,1.0188,1.0190,120
2013-08-31,01:40:00,1.0190,1.0191,1.0188,1.0188,111
2013-08-31,01:45:00,1.0188,1.0188,1.0186,1.0188,128
2013-08-31,01:50:00,1.0188,1.0189,1.0188,1.0188,28
2013-08-31,01:55:00,1.0188,1.0192,1.0188,1.0190,193
2013-08-31,02:00:00,1.0190,1.0193,1.0189,1.0190,142
2013-08-31,02:05:00,1.0190,1.0193,1.0190,1.0192,117
2013-08-31,02:10:00,1.0192,1.0194,1.0191,1.0193,178
2013-08-31,02:15:00,1.0194,1.0194,1.0192,1.0193,142
2013-08-31,02:20:00,1.0193,1.0194,1.0192,1.0194,92
2013-08-31,02:25:00,1.0195,1.0195,1.0190,1.0191,326
2013-08-31,02:30:00,1.0191,1.0192,1.0190,1.0191,81
2013-08-31,02:35:00,1.0191,1.0192,1.0190,1.0191,136
2013-08-31,02:40:00,1.0190,1.0194,1.0190,1.0193,290
2013-08-31,02:45:00,1.0193,1.0193,1.0190,1.0191,85
2013-08-31,02:50:00,1.0191,1.0191,1.0189,1.0190,130
2013-08-31,02:55:00,1.0190,1.0191,1.0187,1.0188,429
2013-08-31,03:00:00,1.0188,1.0189,1.0184,1.0186,454
2013-08-31,03:05:00,1.0185,1.0185,1.0180,1.0182,237
2013-08-31,03:10:00,1.0180,1.0181,1.0179,1.0180,231
2013-08-31,03:15:00,1.0179,1.0183,1.0178,1.0183,367
2013-08-31,03:20:00,1.0182,1.0190,1.0182,1.0185,280
2013-08-31,03:25:00,1.0185,1.0188,1.0185,1.0185,103
2013-08-31,03:30:00,1.0186,1.0189,1.0186,1.0187,126
2013-08-31,03:35:00,1.0189,1.0190,1.0186,1.0189,109
2013-08-31,03:40:00,1.0188,1.0190,1.0188,1.0188,77
2013-08-31,03:45:00,1.0188,1.0190,1.0186,1.0189,116
2013-08-31,03:50:00,1.0189,1.0192,1.0188,1.0191,90
2013-08-31,03:55:00,1.0191,1.0191,1.0186,1.0186,225
2013-08-31,04:00:00,1.0187,1.0191,1.0183,1.0191,107
2013-08-31,04:05:00,1.0190,1.0190,1.0185,1.0185,44
2013-08-31,04:10:00,1.0185,1.0188,1.0184,1.0184,34
2013-08-31,05:10:00,1.0188,1.0188,1.0188,1.0188,1
2013-09-02,06:00:00,1.0167,1.0172,1.0161,1.0169,384
2013-09-02,06:05:00,1.0171,1.0171,1.0167,1.0167,71
2013-09-02,06:10:00,1.0167,1.0171,1.0167,1.0171,63
2013-09-02,06:15:00,1.0170,1.0172,1.0169,1.0169,62
2013-09-02,06:20:00,1.0169,1.0173,1.0168,1.0172,87
2013-09-02,06:25:00,1.0173,1.0175,1.0172,1.0175,85
2013-09-02,06:30:00,1.0176,1.0177,1.0174,1.0175,103
2013-09-02,06:35:00,1.0174,1.0175,1.0173,1.0173,57
2013-09-02,06:40:00,1.0173,1.0173,1.0170,1.0170,55
2013-09-02,06:45:00,1.0168,1.0175,1.0168,1.0169,87
2013-09-02,06:50:00,1.0168,1.0169,1.0163,1.0168,87
2013-09-02,06:55:00,1.0168,1.0169,1.0167,1.0168,27
2013-09-02,07:00:00,1.0168,1.0168,1.0167,1.0167,13
2013-09-02,07:05:00,1.0166,1.0168,1.0165,1.0166,81
2013-09-02,07:10:00,1.0167,1.0167,1.0165,1.0167,41
2013-09-02,07:15:00,1.0168,1.0170,1.0167,1.0170,42
2013-09-02,07:20:00,1.0170,1.0172,1.0169,1.0169,14
2013-09-02,07:25:00,1.0169,1.0169,1.0165,1.0167,59
2013-09-02,07:30:00,1.0168,1.0170,1.0168,1.0170,18
2013-09-02,07:35:00,1.0170,1.0170,1.0169,1.0170,23
2013-09-02,07:40:00,1.0171,1.0171,1.0169,1.0169,28
2013-09-02,07:45:00,1.0168,1.0169,1.0168,1.0168,7
2013-09-02,07:50:00,1.0168,1.0168,1.0159,1.0159,325
2013-09-02,07:55:00,1.0160,1.0165,1.0160,1.0165,116
2013-09-02,08:00:00,1.0164,1.0167,1.0158,1.0162,413
2013-09-02,08:05:00,1.0161,1.0162,1.0155,1.0156,416
2013-09-02,08:10:00,1.0156,1.0163,1.0156,1.0160,382
2013-09-02,08:15:00,1.0160,1.0163,1.0159,1.0161,194
2013-09-02,08:20:00,1.0159,1.0160,1.0149,1.0150,861
2013-09-02,08:25:00,1.0150,1.0150,1.0143,1.0146,1063
2013-09-02,08:30:00,1.0146,1.0147,1.0140,1.0143,947
2013-09-02,08:35:00,1.0143,1.0147,1.0142,1.0147,274
2013-09-02,08:40:00,1.0146,1.0146,1.0143,1.0144,547
2013-09-02,08:45:00,1.0144,1.0146,1.0142,1.0145,348
2013-09-02,08:50:00,1.0145,1.0151,1.0144,1.0148,365
2013-09-02,08:55:00,1.0148,1.0148,1.0143,1.0147,512
2013-09-02,09:00:00,1.0147,1.0153,1.0146,1.0150,642
2013-09-02,09:05:00,1.0149,1.0150,1.0146,1.0146,265
2013-09-02,09:10:00,1.0147,1.0152,1.0147,1.0150,331
2013-09-02,09:15:00,1.0149,1.0150,1.0147,1.0149,471
2013-09-02,09:20:00,1.0148,1.0150,1.0148,1.0149,410
2013-09-02,09:25:00,1.0150,1.0153,1.0150,1.0153,279
2013-09-02,09:30:00,1.0153,1.0153,1.0148,1.0150,426
2013-09-02,09:35:00,1.0150,1.0156,1.0148,1.0154,388
2013-09-02,09:40:00,1.0153,1.0154,1.0150,1.0153,205
2013-09-02,09:45:00,1.0154,1.0156,1.0151,1.0151,324
2013-09-02,09:50:00,1.0152,1.0152,1.0149,1.0151,211
2013-09-02,09:55:00,1.0152,1.0155,1.0152,1.0152,214
2013-09-02,10:00:00,1.0152,1.0155,1.0149,1.0154,349
2013-09-02,10:05:00,1.0153,1.0158,1.0152,1.0156,563
2013-09-02,10:10:00,1.0156,1.0159,1.0154,1.0155,351
2013-09-02,10:15:00,1.0155,1.0158,1.0154,1.0158,102
2013-09-02,10:20:00,1.0159,1.0159,1.0156,1.0157,107
2013-09-02,10:25:00,1.0157,1.0157,1.0152,1.0154,173
2013-09-02,10:30:00,1.0153,1.0156,1.0153,1.0155,172
2013-09-02,10:35:00,1.0155,1.0155,1.0154,1.0154,81
2013-09-02,10:40:00,1.0153,1.0153,1.0150,1.0150,148
2013-09-02,10:45:00,1.0149,1.0150,1.0148,1.0149,284
2013-09-02,10:50:00,1.0149,1.0149,1.0148,1.0149,198
2013-09-02,10:55:00,1.0149,1.0150,1.0147,1.0147,107
2013-09-02,11:00:00,1.0147,1.0150,1.0143,1.0149,458
2013-09-02,11:05:00,1.0149,1.0150,1.0148,1.0148,117
2013-09-02,11:10:00,1.0148,1.0148,1.0141,1.0144,519
2013-09-02,11:15:00,1.0144,1.0144,1.0138,1.0140,405
2013-09-02,11:20:00,1.0140,1.0142,1.0135,1.0141,815
2013-09-02,11:25:00,1.0140,1.0140,1.0135,1.0139,407
2013-09-02,11:30:00,1.0138,1.0140,1.0134,1.0138,334
2013-09-02,11:35:00,1.0137,1.0140,1.0136,1.0139,321
2013-09-02,11:40:00,1.0140,1.0142,1.0139,1.0141,322
2013-09-02,11:45:00,1.0141,1.0142,1.0139,1.0141,192
2013-09-02,11:50:00,1.0141,1.0142,1.0140,1.0142,75
2013-09-02,11:55:00,1.0143,1.0143,1.0137,1.0140,265
2013-09-02,12:00:00,1.0140,1.0140,1.0135,1.0137,183
2013-09-02,12:05:00,1.0138,1.0138,1.0136,1.0138,56
2013-09-02,12:10:00,1.0138,1.0140,1.0138,1.0138,47
2013-09-02,12:15:00,1.0138,1.0140,1.0138,1.0139,97
2013-09-02,12:20:00,1.0139,1.0141,1.0138,1.0140,148
2013-09-02,12:25:00,1.0141,1.0143,1.0138,1.0143,361
2013-09-02,12:30:00,1.0143,1.0143,1.0141,1.0143,186
2013-09-02,12:35:00,1.0143,1.0143,1.0139,1.0139,168
2013-09-02,12:40:00,1.0140,1.0142,1.0139,1.0140,188
2013-09-02,12:45:00,1.0140,1.0143,1.0140,1.0142,171
2013-09-02,12:50:00,1.0142,1.0144,1.0142,1.0144,112
2013-09-02,12:55:00,1.0144,1.0145,1.0142,1.0143,118
2013-09-02,13:00:00,1.0143,1.0145,1.0143,1.0143,168
2013-09-02,13:05:00,1.0142,1.0142,1.0137,1.0138,310
2013-09-02,13:10:00,1.0138,1.0140,1.0135,1.0139,452
2013-09-02,13:15:00,1.0139,1.0141,1.0139,1.0141,246
2013-09-02,13:20:00,1.0141,1.0141,1.0138,1.0140,124
2013-09-02,13:25:00,1.0140,1.0142,1.0140,1.0140,135
2013-09-02,13:30:00,1.0140,1.0145,1.0140,1.0144,358
2013-09-02,13:35:00,1.0144,1.0144,1.0141,1.0142,189
2013-09-02,13:40:00,1.0142,1.0144,1.0141,1.0143,151
2013-09-02,13:45:00,1.0143,1.0143,1.0140,1.0142,120
2013-09-02,13:50:00,1.0142,1.0143,1.0141,1.0142,147
2013-09-02,13:55:00,1.0141,1.0144,1.0140,1.0144,250
2013-09-02,14:00:00,1.0143,1.0149,1.0142,1.0148,625
2013-09-02,14:05:00,1.0148,1.0150,1.0147,1.0149,340
2013-09-02,14:10:00,1.0149,1.0150,1.0146,1.0146,220
2013-09-02,14:15:00,1.0146,1.0148,1.0145,1.0147,288
2013-09-02,14:20:00,1.0146,1.0147,1.0142,1.0144,363
2013-09-02,14:25:00,1.0144,1.0145,1.0142,1.0143,178
2013-09-02,14:30:00,1.0144,1.0144,1.0136,1.0137,340
2013-09-02,14:35:00,1.0136,1.0136,1.0126,1.0127,907
2013-09-02,14:40:00,1.0128,1.0129,1.0123,1.0124,715
2013-09-02,14:45:00,1.0123,1.0128,1.0123,1.0127,233
2013-09-02,14:50:00,1.0127,1.0128,1.0116,1.0117,777
2013-09-02,14:55:00,1.0118,1.0122,1.0115,1.0115,581
2013-09-02,15:00:00,1.0116,1.0120,1.0107,1.0107,1070
2013-09-02,15:05:00,1.0107,1.0107,1.0098,1.0100,1669
2013-09-02,15:10:00,1.0101,1.0101,1.0091,1.0096,1560
2013-09-02,15:15:00,1.0096,1.0097,1.0089,1.0093,1111
2013-09-02,15:20:00,1.0093,1.0098,1.0091,1.0098,740
2013-09-02,15:25:00,1.0096,1.0099,1.0094,1.0096,523
2013-09-02,15:30:00,1.0096,1.0097,1.0074,1.0075,3059
2013-09-02,15:35:00,1.0075,1.0075,1.0063,1.0071,2271
2013-09-02,15:40:00,1.0071,1.0072,1.0063,1.0072,1159
2013-09-02,15:45:00,1.0072,1.0073,1.0066,1.0066,447
2013-09-02,15:50:00,1.0067,1.0072,1.0066,1.0070,692
2013-09-02,15:55:00,1.0071,1.0072,1.0068,1.0068,414
2013-09-02,16:00:00,1.0067,1.0082,1.0066,1.0078,1044
2013-09-02,16:05:00,1.0077,1.0079,1.0073,1.0074,792
2013-09-02,16:10:00,1.0073,1.0076,1.0072,1.0076,319
2013-09-02,16:15:00,1.0076,1.0084,1.0075,1.0077,927
2013-09-02,16:20:00,1.0077,1.0079,1.0072,1.0074,313
2013-09-02,16:25:00,1.0074,1.0074,1.0069,1.0072,247
2013-09-02,16:30:00,1.0073,1.0073,1.0060,1.0067,1151
2013-09-02,16:35:00,1.0068,1.0071,1.0065,1.0071,443
2013-09-02,16:40:00,1.0071,1.0076,1.0071,1.0072,698
2013-09-02,16:45:00,1.0072,1.0074,1.0068,1.0069,494
2013-09-02,16:50:00,1.0068,1.0069,1.0056,1.0062,805
2013-09-02,16:55:00,1.0062,1.0071,1.0062,1.0071,445
2013-09-02,17:00:00,1.0071,1.0074,1.0069,1.0074,447
2013-09-02,17:05:00,1.0073,1.0075,1.0068,1.0068,367
2013-09-02,17:10:00,1.0069,1.0072,1.0069,1.0070,208
2013-09-02,17:15:00,1.0071,1.0072,1.0069,1.0070,120
2013-09-02,17:20:00,1.0071,1.0071,1.0067,1.0067,194
2013-09-02,17:25:00,1.0067,1.0072,1.0063,1.0070,434
2013-09-02,17:30:00,1.0070,1.0073,1.0069,1.0071,269
2013-09-02,17:35:00,1.0070,1.0074,1.0070,1.0073,319
2013-09-02,17:40:00,1.0073,1.0074,1.0067,1.0070,469
2013-09-02,17:45:00,1.0070,1.0073,1.0070,1.0073,133
2013-09-02,17:50:00,1.0073,1.0073,1.0069,1.0070,186
2013-09-02,17:55:00,1.0071,1.0072,1.0069,1.0070,136
2013-09-02,18:00:00,1.0070,1.0074,1.0070,1.0073,281
2013-09-02,18:05:00,1.0073,1.0074,1.0072,1.0072,63
2013-09-02,18:10:00,1.0072,1.0073,1.0072,1.0073,163
2013-09-02,18:15:00,1.0073,1.0076,1.0073,1.0076,161
2013-09-02,18:20:00,1.0075,1.0077,1.0074,1.0077,330
2013-09-02,18:25:00,1.0076,1.0079,1.0076,1.0077,266
2013-09-02,18:30:00,1.0076,1.0077,1.0075,1.0076,323
2013-09-02,18:35:00,1.0077,1.0079,1.0076,1.0077,349
2013-09-02,18:40:00,1.0078,1.0078,1.0075,1.0077,221
2013-09-02,18:45:00,1.0076,1.0077,1.0076,1.0076,47
2013-09-02,18:50:00,1.0076,1.0076,1.0075,1.0075,38
2013-09-02,18:55:00,1.0075,1.0076,1.0074,1.0076,160
2013-09-02,19:00:00,1.0076,1.0076,1.0074,1.0074,78
2013-09-02,19:05:00,1.0074,1.0075,1.0073,1.0074,82
2013-09-02,19:10:00,1.0073,1.0074,1.0073,1.0074,102
2013-09-02,19:15:00,1.0074,1.0074,1.0073,1.0073,66
2013-09-02,19:20:00,1.0073,1.0074,1.0071,1.0073,233
2013-09-02,19:25:00,1.0074,1.0075,1.0072,1.0075,103
2013-09-02,19:30:00,1.0075,1.0077,1.0074,1.0075,96
2013-09-02,19:35:00,1.0074,1.0077,1.0074,1.0076,217
2013-09-02,19:40:00,1.0075,1.0076,1.0075,1.0075,87
2013-09-02,19:45:00,1.0076,1.0077,1.0074,1.0074,219
2013-09-02,19:50:00,1.0074,1.0075,1.0072,1.0074,146
2013-09-02,19:55:00,1.0073,1.0076,1.0073,1.0074,120
2013-09-02,20:00:00,1.0074,1.0076,1.0073,1.0075,52
2013-09-02,20:05:00,1.0076,1.0077,1.0074,1.0077,62
2013-09-02,20:10:00,1.0076,1.0076,1.0075,1.0076,109
2013-09-02,20:15:00,1.0075,1.0077,1.0074,1.0075,85
2013-09-02,20:20:00,1.0076,1.0076,1.0072,1.0075,125
2013-09-02,20:25:00,1.0075,1.0075,1.0070,1.0072,224
2013-09-02,20:30:00,1.0071,1.0073,1.0070,1.0073,143
2013-09-02,20:35:00,1.0073,1.0076,1.0073,1.0075,217
2013-09-02,20:40:00,1.0074,1.0075,1.0071,1.0073,181
2013-09-02,20:45:00,1.0073,1.0074,1.0073,1.0074,69
2013-09-02,20:50:00,1.0074,1.0076,1.0073,1.0076,75
2013-09-02,20:55:00,1.0076,1.0076,1.0075,1.0075,128
2013-09-02,21:00:00,1.0075,1.0078,1.0075,1.0077,119
2013-09-02,21:05:00,1.0076,1.0077,1.0074,1.0077,78
2013-09-02,21:10:00,1.0076,1.0077,1.0074,1.0074,125
2013-09-02,21:15:00,1.0074,1.0076,1.0074,1.0074,106
2013-09-02,21:20:00,1.0075,1.0075,1.0074,1.0074,51
2013-09-02,21:25:00,1.0074,1.0076,1.0073,1.0076,99
2013-09-02,21:30:00,1.0075,1.0085,1.0075,1.0084,511
2013-09-02,21:35:00,1.0083,1.0086,1.0081,1.0083,731
2013-09-02,21:40:00,1.0084,1.0084,1.0081,1.0082,134
2013-09-02,21:45:00,1.0082,1.0083,1.0081,1.0082,152
2013-09-02,21:50:00,1.0083,1.0086,1.0083,1.0083,344
2013-09-02,21:55:00,1.0084,1.0090,1.0083,1.0088,367
2013-09-02,22:00:00,1.0088,1.0089,1.0087,1.0087,305
2013-09-02,22:05:00,1.0087,1.0088,1.0086,1.0087,129
2013-09-02,22:10:00,1.0086,1.0086,1.0083,1.0083,209
2013-09-02,22:15:00,1.0083,1.0084,1.0081,1.0081,150
2013-09-02,22:20:00,1.0081,1.0082,1.0080,1.0082,84
2013-09-02,22:25:00,1.0082,1.0084,1.0082,1.0083,101
2013-09-02,22:30:00,1.0082,1.0082,1.0080,1.0081,62
2013-09-02,22:35:00,1.0080,1.0080,1.0076,1.0076,153
2013-09-02,22:40:00,1.0076,1.0076,1.0074,1.0075,106
2013-09-02,22:45:00,1.0075,1.0077,1.0068,1.0070,574
2013-09-02,22:50:00,1.0070,1.0071,1.0066,1.0066,466
2013-09-02,22:55:00,1.0066,1.0068,1.0063,1.0065,338
2013-09-02,23:00:00,1.0064,1.0069,1.0064,1.0068,284
2013-09-02,23:05:00,1.0067,1.0070,1.0066,1.0067,258
2013-09-02,23:10:00,1.0067,1.0069,1.0066,1.0069,136
2013-09-02,23:15:00,1.0068,1.0070,1.0068,1.0070,43
2013-09-02,23:20:00,1.0070,1.0072,1.0067,1.0067,219
2013-09-02,23:25:00,1.0067,1.0070,1.0064,1.0068,287
2013-09-02,23:30:00,1.0068,1.0070,1.0065,1.0065,103
2013-09-02,23:35:00,1.0065,1.0066,1.0063,1.0066,68
2013-09-02,23:40:00,1.0065,1.0067,1.0061,1.0062,137
2013-09-02,23:45:00,1.0063,1.0065,1.0061,1.0062,122
2013-09-02,23:50:00,1.0064,1.0064,1.0062,1.0063,81
2013-09-02,23:55:00,1.0063,1.0066,1.0063,1.0065,87
2013-09-03,00:00:00,1.0065,1.0065,1.0061,1.0063,105
2013-09-03,00:05:00,1.0063,1.0065,1.0062,1.0064,83
2013-09-03,00:10:00,1.0063,1.0065,1.0062,1.0064,78
2013-09-03,00:15:00,1.0063,1.0064,1.0061,1.0062,109
2013-09-03,00:20:00,1.0063,1.0064,1.0063,1.0063,4
2013-09-03,00:25:00,1.0063,1.0065,1.0062,1.0065,60
2013-09-03,00:30:00,1.0065,1.0066,1.0063,1.0063,108
2013-09-03,00:35:00,1.0064,1.0064,1.0062,1.0064,35
2013-09-03,00:40:00,1.0063,1.0064,1.0063,1.0064,21
2013-09-03,00:45:00,1.0064,1.0067,1.0061,1.0063,143
2013-09-03,00:50:00,1.0062,1.0066,1.0061,1.0065,60
2013-09-03,00:55:00,1.0065,1.0067,1.0063,1.0066,53
2013-09-03,06:00:00,1.0063,1.0067,1.0062,1.0064,148
2013-09-03,06:05:00,1.0064,1.0066,1.0063,1.0063,54
2013-09-03,06:10:00,1.0062,1.0063,1.0058,1.0059,208
2013-09-03,06:15:00,1.0059,1.0059,1.0055,1.0057,220
2013-09-03,06:20:00,1.0056,1.0059,1.0056,1.0058,129
2013-09-03,06:25:00,1.0058,1.0060,1.0055,1.0057,105
2013-09-03,06:30:00,1.0057,1.0060,1.0057,1.0059,60
2013-09-03,06:35:00,1.0060,1.0060,1.0051,1.0053,289
2013-09-03,06:40:00,1.0053,1.0054,1.0051,1.0052,158
2013-09-03,06:45:00,1.0051,1.0054,1.0049,1.0053,183
2013-09-03,06:50:00,1.0053,1.0053,1.0048,1.0048,138
2013-09-03,06:55:00,1.0048,1.0053,1.0046,1.0048,201
2013-09-03,07:00:00,1.0048,1.0048,1.0044,1.0045,279
2013-09-03,07:05:00,1.0045,1.0048,1.0044,1.0045,295
2013-09-03,07:10:00,1.0045,1.0048,1.0045,1.0048,132
2013-09-03,07:15:00,1.0048,1.0048,1.0044,1.0044,112
2013-09-03,07:20:00,1.0044,1.0047,1.0042,1.0043,489
2013-09-03,07:25:00,1.0044,1.0044,1.0042,1.0043,156
2013-09-03,07:30:00,1.0042,1.0046,1.0041,1.0041,191
2013-09-03,07:35:00,1.0041,1.0041,1.0033,1.0035,597
2013-09-03,07:40:00,1.0035,1.0040,1.0033,1.0039,546
2013-09-03,07:45:00,1.0038,1.0039,1.0036,1.0038,260
2013-09-03,07:50:00,1.0038,1.0043,1.0038,1.0040,150
2013-09-03,07:55:00,1.0043,1.0045,1.0042,1.0042,126
2013-09-03,08:00:00,1.0044,1.0044,1.0039,1.0041,417
2013-09-03,08:05:00,1.0042,1.0045,1.0041,1.0042,484
2013-09-03,08:10:00,1.0043,1.0046,1.0040,1.0040,662
2013-09-03,08:15:00,1.0039,1.0039,1.0037,1.0037,653
2013-09-03,08:20:00,1.0038,1.0038,1.0035,1.0037,372
2013-09-03,08:25:00,1.0037,1.0046,1.0037,1.0043,392
2013-09-03,08:30:00,1.0042,1.0046,1.0038,1.0044,995
2013-09-03,08:35:00,1.0044,1.0044,1.0041,1.0043,374
2013-09-03,08:40:00,1.0043,1.0044,1.0041,1.0043,780
2013-09-03,08:45:00,1.0043,1.0044,1.0039,1.0039,539
2013-09-03,08:50:00,1.0039,1.0041,1.0034,1.0034,674
2013-09-03,08:55:00,1.0035,1.0040,1.0031,1.0038,1445
2013-09-03,09:00:00,1.0037,1.0044,1.0037,1.0043,443
2013-09-03,09:05:00,1.0044,1.0049,1.0043,1.0047,703
2013-09-03,09:10:00,1.0047,1.0052,1.0045,1.0051,508
2013-09-03,09:15:00,1.0050,1.0051,1.0048,1.0048,331
2013-09-03,09:20:00,1.0048,1.0049,1.0045,1.0046,345
2013-09-03,09:25:00,1.0046,1.0048,1.0044,1.0047,279
2013-09-03,09:30:00,1.0048,1.0052,1.0044,1.0046,471
2013-09-03,09:35:00,1.0046,1.0051,1.0046,1.0048,239
2013-09-03,09:40:00,1.0049,1.0050,1.0047,1.0048,231
2013-09-03,09:45:00,1.0048,1.0050,1.0047,1.0050,104
2013-09-03,09:50:00,1.0049,1.0050,1.0048,1.0050,124
2013-09-03,09:55:00,1.0049,1.0049,1.0046,1.0049,290
2013-09-03,10:00:00,1.0049,1.0049,1.0047,1.0048,190
2013-09-03,10:05:00,1.0049,1.0049,1.0041,1.0043,727
2013-09-03,10:10:00,1.0043,1.0049,1.0043,1.0049,373
2013-09-03,10:15:00,1.0049,1.0051,1.0048,1.0049,310
2013-09-03,10:20:00,1.0049,1.0058,1.0048,1.0056,631
2013-09-03,10:25:00,1.0056,1.0062,1.0055,1.0059,795
2013-09-03,10:30:00,1.0059,1.0062,1.0056,1.0060,810
2013-09-03,10:35:00,1.0059,1.0066,1.0059,1.0063,559
2013-09-03,10:40:00,1.0063,1.0069,1.0059,1.0059,664
2013-09-03,10:45:00,1.0060,1.0063,1.0059,1.0062,160
2013-09-03,10:50:00,1.0063,1.0064,1.0062,1.0063,100
2013-09-03,10:55:00,1.0063,1.0063,1.0059,1.0060,84
2013-09-03,11:00:00,1.0060,1.0061,1.0058,1.0059,81
2013-09-03,11:05:00,1.0058,1.0058,1.0055,1.0057,261
2013-09-03,11:10:00,1.0057,1.0057,1.0056,1.0057,123
2013-09-03,11:15:00,1.0056,1.0057,1.0055,1.0055,93
2013-09-03,11:20:00,1.0055,1.0056,1.0053,1.0054,97
2013-09-03,11:25:00,1.0054,1.0056,1.0054,1.0056,107
2013-09-03,11:30:00,1.0056,1.0056,1.0050,1.0051,242
2013-09-03,11:35:00,1.0051,1.0052,1.0049,1.0049,233
2013-09-03,11:40:00,1.0049,1.0050,1.0046,1.0049,355
2013-09-03,11:45:00,1.0049,1.0050,1.0047,1.0049,149
2013-09-03,11:50:00,1.0048,1.0050,1.0046,1.0049,278
2013-09-03,11:55:00,1.0049,1.0051,1.0049,1.0051,171
2013-09-03,12:00:00,1.0051,1.0052,1.0050,1.0051,189
2013-09-03,12:05:00,1.0051,1.0054,1.0051,1.0054,252
2013-09-03,12:10:00,1.0054,1.0055,1.0053,1.0053,183
2013-09-03,12:15:00,1.0053,1.0053,1.0050,1.0050,206
2013-09-03,12:20:00,1.0051,1.0054,1.0051,1.0053,193
2013-09-03,12:25:00,1.0053,1.0055,1.0053,1.0055,145
2013-09-03,12:30:00,1.0055,1.0058,1.0050,1.0057,491
2013-09-03,12:35:00,1.0057,1.0059,1.0055,1.0057,205
2013-09-03,12:40:00,1.0056,1.0060,1.0055,1.0059,265
2013-09-03,12:45:00,1.0059,1.0065,1.0059,1.0064,599
2013-09-03,12:50:00,1.0063,1.0063,1.0060,1.0062,347
2013-09-03,12:55:00,1.0063,1.0066,1.0063,1.0063,185
2013-09-03,13:00:00,1.0063,1.0063,1.0053,1.0053,600
2013-09-03,13:05:00,1.0054,1.0057,1.0053,1.0057,209
2013-09-03,13:10:00,1.0057,1.0058,1.0055,1.0057,135
2013-09-03,13:15:00,1.0057,1.0059,1.0056,1.0057,201
2013-09-03,13:20:00,1.0056,1.0057,1.0049,1.0049,594
2013-09-03,13:25:00,1.0049,1.0050,1.0041,1.0046,1290
2013-09-03,13:30:00,1.0046,1.0046,1.0042,1.0044,655
2013-09-03,13:35:00,1.0045,1.0046,1.0044,1.0045,183
2013-09-03,13:40:00,1.0046,1.0046,1.0042,1.0043,258
2013-09-03,13:45:00,1.0044,1.0044,1.0043,1.0044,103
2013-09-03,13:50:00,1.0044,1.0047,1.0044,1.0047,179
2013-09-03,13:55:00,1.0048,1.0049,1.0046,1.0047,253
2013-09-03,14:00:00,1.0045,1.0046,1.0042,1.0044,449
2013-09-03,14:05:00,1.0044,1.0048,1.0044,1.0045,143
2013-09-03,14:10:00,1.0046,1.0048,1.0046,1.0048,164
2013-09-03,14:15:00,1.0048,1.0049,1.0039,1.0039,510
2013-09-03,14:20:00,1.0039,1.0043,1.0039,1.0042,193
2013-09-03,14:25:00,1.0042,1.0042,1.0038,1.0039,343
2013-09-03,14:30:00,1.0038,1.0042,1.0037,1.0040,235
2013-09-03,14:35:00,1.0041,1.0043,1.0040,1.0041,96
2013-09-03,14:40:00,1.0042,1.0043,1.0041,1.0042,111
2013-09-03,14:45:00,1.0042,1.0046,1.0040,1.0043,405
2013-09-03,14:50:00,1.0044,1.0045,1.0042,1.0042,180
2013-09-03,14:55:00,1.0043,1.0048,1.0043,1.0048,255
2013-09-03,15:00:00,1.0048,1.0048,1.0042,1.0045,459
2013-09-03,15:05:00,1.0044,1.0047,1.0044,1.0045,110
2013-09-03,15:10:00,1.0046,1.0051,1.0046,1.0048,411
2013-09-03,15:15:00,1.0048,1.0049,1.0044,1.0045,722
2013-09-03,15:20:00,1.0045,1.0045,1.0040,1.0040,416
2013-09-03,15:25:00,1.0040,1.0040,1.0034,1.0035,852
2013-09-03,15:30:00,1.0035,1.0035,1.0030,1.0034,545
2013-09-03,15:35:00,1.0034,1.0039,1.0033,1.0035,416
2013-09-03,15:40:00,1.0035,1.0038,1.0035,1.0038,373
2013-09-03,15:45:00,1.0038,1.0039,1.0034,1.0039,575
2013-09-03,15:50:00,1.0038,1.0039,1.0036,1.0037,742
2013-09-03,15:55:00,1.0036,1.0039,1.0036,1.0038,221
2013-09-03,16:00:00,1.0037,1.0043,1.0037,1.0042,823
2013-09-03,16:05:00,1.0042,1.0043,1.0038,1.0039,428
2013-09-03,16:10:00,1.0039,1.0039,1.0033,1.0036,493
2013-09-03,16:15:00,1.0037,1.0037,1.0035,1.0037,260
2013-09-03,16:20:00,1.0037,1.0040,1.0037,1.0038,519
2013-09-03,16:25:00,1.0038,1.0041,1.0037,1.0038,530
2013-09-03,16:30:00,1.0038,1.0042,1.0035,1.0037,813
2013-09-03,16:35:00,1.0038,1.0041,1.0038,1.0040,340
2013-09-03,16:40:00,1.0041,1.0047,1.0041,1.0046,596
2013-09-03,16:45:00,1.0046,1.0050,1.0046,1.0049,378
2013-09-03,16:50:00,1.0049,1.0073,1.0049,1.0071,3711
2013-09-03,16:55:00,1.0070,1.0082,1.0067,1.0081,3676
2013-09-03,17:00:00,1.0081,1.0085,1.0060,1.0063,4284
2013-09-03,17:05:00,1.0063,1.0066,1.0057,1.0061,1373
2013-09-03,17:10:00,1.0060,1.0070,1.0058,1.0069,1198
2013-09-03,17:15:00,1.0069,1.0069,1.0054,1.0055,1900
2013-09-03,17:20:00,1.0056,1.0057,1.0050,1.0050,1033
2013-09-03,17:25:00,1.0050,1.0052,1.0046,1.0052,1070
2013-09-03,17:30:00,1.0053,1.0053,1.0046,1.0048,543
2013-09-03,17:35:00,1.0049,1.0056,1.0048,1.0055,394
2013-09-03,17:40:00,1.0056,1.0057,1.0052,1.0054,249
2013-09-03,17:45:00,1.0055,1.0063,1.0055,1.0060,562
2013-09-03,17:50:00,1.0060,1.0065,1.0060,1.0064,425
2013-09-03,17:55:00,1.0063,1.0065,1.0060,1.0063,209
2013-09-03,18:00:00,1.0063,1.0064,1.0059,1.0064,477
2013-09-03,18:05:00,1.0064,1.0064,1.0060,1.0061,347
2013-09-03,18:10:00,1.0061,1.0061,1.0060,1.0061,148
2013-09-03,18:15:00,1.0060,1.0064,1.0059,1.0061,207
2013-09-03,18:20:00,1.0060,1.0061,1.0058,1.0060,545
2013-09-03,18:25:00,1.0060,1.0060,1.0056,1.0058,302
2013-09-03,18:30:00,1.0058,1.0058,1.0053,1.0054,231
2013-09-03,18:35:00,1.0053,1.0054,1.0051,1.0053,200
2013-09-03,18:40:00,1.0054,1.0057,1.0054,1.0057,315
2013-09-03,18:45:00,1.0056,1.0057,1.0054,1.0057,83
2013-09-03,18:50:00,1.0057,1.0057,1.0053,1.0053,191
2013-09-03,18:55:00,1.0053,1.0054,1.0049,1.0049,487
2013-09-03,19:00:00,1.0050,1.0051,1.0047,1.0051,519
2013-09-03,19:05:00,1.0050,1.0051,1.0049,1.0050,478
2013-09-03,19:10:00,1.0049,1.0050,1.0049,1.0050,115
2013-09-03,19:15:00,1.0050,1.0052,1.0048,1.0049,336
2013-09-03,19:20:00,1.0048,1.0049,1.0044,1.0049,410
2013-09-03,19:25:00,1.0049,1.0051,1.0049,1.0051,247
2013-09-03,19:30:00,1.0051,1.0058,1.0051,1.0056,765
2013-09-03,19:35:00,1.0057,1.0059,1.0056,1.0057,339
2013-09-03,19:40:00,1.0057,1.0057,1.0053,1.0055,482
2013-09-03,19:45:00,1.0054,1.0056,1.0053,1.0054,195
2013-09-03,19:50:00,1.0054,1.0054,1.0045,1.0047,689
2013-09-03,19:55:00,1.0047,1.0050,1.0046,1.0046,317
2013-09-03,20:00:00,1.0046,1.0050,1.0045,1.0049,493
2013-09-03,20:05:00,1.0049,1.0056,1.0048,1.0055,780
2013-09-03,20:10:00,1.0055,1.0057,1.0053,1.0057,719
2013-09-03,20:15:00,1.0057,1.0057,1.0050,1.0051,754
2013-09-03,20:20:00,1.0051,1.0052,1.0043,1.0046,1463
2013-09-03,20:25:00,1.0046,1.0046,1.0040,1.0043,1424
2013-09-03,20:30:00,1.0042,1.0043,1.0038,1.0042,1160
2013-09-03,20:35:00,1.0042,1.0050,1.0042,1.0049,930
2013-09-03,20:40:00,1.0048,1.0051,1.0047,1.0049,458
2013-09-03,20:45:00,1.0049,1.0051,1.0043,1.0044,846
2013-09-03,20:50:00,1.0044,1.0046,1.0041,1.0043,631
2013-09-03,20:55:00,1.0042,1.0048,1.0042,1.0045,530
2013-09-03,21:00:00,1.0044,1.0048,1.0043,1.0047,685
2013-09-03,21:05:00,1.0046,1.0048,1.0045,1.0046,275
2013-09-03,21:10:00,1.0046,1.0048,1.0044,1.0047,411
2013-09-03,21:15:00,1.0047,1.0048,1.0046,1.0048,280
2013-09-03,21:20:00,1.0048,1.0053,1.0048,1.0052,662
2013-09-03,21:25:00,1.0053,1.0054,1.0049,1.0052,686
2013-09-03,21:30:00,1.0053,1.0053,1.0049,1.0050,637
2013-09-03,21:35:00,1.0050,1.0054,1.0049,1.0053,677
2013-09-03,21:40:00,1.0052,1.0052,1.0049,1.0052,387
2013-09-03,21:45:00,1.0052,1.0053,1.0051,1.0051,317
2013-09-03,21:50:00,1.0052,1.0056,1.0050,1.0054,675
2013-09-03,21:55:00,1.0054,1.0058,1.0052,1.0055,957
2013-09-03,22:00:00,1.0052,1.0052,1.0018,1.0026,9562
2013-09-03,22:05:00,1.0024,1.0030,1.0019,1.0028,2945
2013-09-03,22:10:00,1.0028,1.0032,1.0017,1.0032,2636
2013-09-03,22:15:00,1.0031,1.0034,1.0026,1.0028,1424
2013-09-03,22:20:00,1.0026,1.0032,1.0026,1.0029,1354
2013-09-03,22:25:00,1.0029,1.0031,1.0019,1.0020,1336
2013-09-03,22:30:00,1.0019,1.0026,1.0019,1.0021,1455
2013-09-03,22:35:00,1.0021,1.0025,1.0021,1.0022,793
2013-09-03,22:40:00,1.0022,1.0029,1.0022,1.0023,750
2013-09-03,22:45:00,1.0023,1.0025,1.0019,1.0023,1176
2013-09-03,22:50:00,1.0022,1.0023,1.0015,1.0017,1641
2013-09-03,22:55:00,1.0017,1.0021,1.0014,1.0021,1704
2013-09-03,23:00:00,1.0021,1.0025,1.0019,1.0021,1180
2013-09-03,23:05:00,1.0021,1.0022,1.0019,1.0021,614
2013-09-03,23:10:00,1.0020,1.0024,1.0020,1.0021,574
2013-09-03,23:15:00,1.0020,1.0025,1.0020,1.0023,865
2013-09-03,23:20:00,1.0023,1.0038,1.0023,1.0038,3041
2013-09-03,23:25:00,1.0038,1.0044,1.0036,1.0041,2231
2013-09-03,23:30:00,1.0041,1.0046,1.0037,1.0043,1774
2013-09-03,23:35:00,1.0044,1.0045,1.0037,1.0043,1362
2013-09-03,23:40:00,1.0043,1.0050,1.0041,1.0049,1394
2013-09-03,23:45:00,1.0050,1.0054,1.0049,1.0052,1474
2013-09-03,23:50:00,1.0052,1.0053,1.0047,1.0050,1397
2013-09-03,23:55:00,1.0050,1.0060,1.0050,1.0057,1439
2013-09-04,00:00:00,1.0057,1.0061,1.0054,1.0056,1061
2013-09-04,00:05:00,1.0056,1.0059,1.0051,1.0053,863
2013-09-04,00:10:00,1.0052,1.0053,1.0050,1.0053,436
2013-09-04,00:15:00,1.0053,1.0054,1.0050,1.0053,427
2013-09-04,00:20:00,1.0054,1.0057,1.0053,1.0055,544
2013-09-04,00:25:00,1.0054,1.0055,1.0052,1.0052,264
2013-09-04,00:30:00,1.0051,1.0053,1.0050,1.0053,201
2013-09-04,00:35:00,1.0053,1.0054,1.0052,1.0054,194
2013-09-04,00:40:00,1.0055,1.0058,1.0055,1.0057,730
2013-09-04,00:45:00,1.0058,1.0065,1.0057,1.0064,469
2013-09-04,00:50:00,1.0063,1.0067,1.0061,1.0061,527
2013-09-04,00:55:00,1.0062,1.0066,1.0061,1.0061,428
2013-09-04,01:00:00,1.0062,1.0073,1.0060,1.0069,936
2013-09-04,01:05:00,1.0070,1.0072,1.0065,1.0065,624
2013-09-04,01:10:00,1.0066,1.0066,1.0064,1.0064,300
2013-09-04,01:15:00,1.0065,1.0070,1.0065,1.0070,407
2013-09-04,01:20:00,1.0069,1.0075,1.0069,1.0071,661
2013-09-04,01:25:00,1.0072,1.0073,1.0070,1.0070,368
2013-09-04,01:30:00,1.0071,1.0071,1.0067,1.0068,315
2013-09-04,01:35:00,1.0069,1.0069,1.0065,1.0068,288
2013-09-04,01:40:00,1.0068,1.0071,1.0066,1.0069,446
2013-09-04,01:45:00,1.0068,1.0077,1.0068,1.0076,873
2013-09-04,01:50:00,1.0077,1.0077,1.0073,1.0076,463
2013-09-04,01:55:00,1.0075,1.0076,1.0072,1.0073,362
2013-09-04,02:00:00,1.0074,1.0074,1.0070,1.0072,283
2013-09-04,02:05:00,1.0071,1.0071,1.0068,1.0069,253
2013-09-04,02:10:00,1.0068,1.0069,1.0063,1.0064,403
2013-09-04,02:15:00,1.0064,1.0067,1.0064,1.0065,333
2013-09-04,02:20:00,1.0064,1.0067,1.0063,1.0063,443
2013-09-04,02:25:00,1.0063,1.0063,1.0058,1.0058,574
2013-09-04,02:30:00,1.0059,1.0060,1.0057,1.0059,714
2013-09-04,02:35:00,1.0059,1.0061,1.0059,1.0060,426
2013-09-04,02:40:00,1.0060,1.0062,1.0060,1.0061,205
2013-09-04,02:45:00,1.0061,1.0061,1.0056,1.0057,368
2013-09-04,02:50:00,1.0057,1.0057,1.0054,1.0055,676
2013-09-04,02:55:00,1.0054,1.0056,1.0052,1.0053,1034
2013-09-04,03:00:00,1.0053,1.0053,1.0050,1.0050,832
2013-09-04,03:05:00,1.0050,1.0051,1.0046,1.0048,489
2013-09-04,03:10:00,1.0048,1.0049,1.0047,1.0049,140
2013-09-04,03:15:00,1.0049,1.0049,1.0046,1.0049,314
2013-09-04,03:20:00,1.0048,1.0049,1.0047,1.0049,220
2013-09-04,03:25:00,1.0049,1.0051,1.0049,1.0050,85
2013-09-04,03:30:00,1.0051,1.0051,1.0045,1.0046,329
2013-09-04,03:35:00,1.0046,1.0046,1.0042,1.0043,117
2013-09-04,03:40:00,1.0042,1.0045,1.0042,1.0043,325
2013-09-04,03:45:00,1.0042,1.0049,1.0042,1.0048,328
2013-09-04,03:50:00,1.0048,1.0050,1.0048,1.0048,140
2013-09-04,03:55:00,1.0049,1.0049,1.0041,1.0041,306
2013-09-04,04:00:00,1.0042,1.0045,1.0041,1.0045,106
2013-09-04,04:05:00,1.0044,1.0046,1.0044,1.0045,86
2013-09-04,04:10:00,1.0045,1.0046,1.0043,1.0043,80
2013-09-04,04:15:00,1.0044,1.0044,1.0043,1.0043,34
2013-09-04,04:20:00,1.0044,1.0044,1.0044,1.0044,2
2013-09-04,04:25:00,1.0044,1.0044,1.0043,1.0043,94
2013-09-04,04:30:00,1.0043,1.0043,1.0040,1.0041,91
2013-09-04,04:35:00,1.0041,1.0042,1.0040,1.0041,124
2013-09-04,04:40:00,1.0041,1.0041,1.0038,1.0038,173
2013-09-04,04:45:00,1.0038,1.0041,1.0037,1.0039,416
2013-09-04,04:50:00,1.0041,1.0042,1.0038,1.0040,146
2013-09-04,04:55:00,1.0040,1.0045,1.0039,1.0044,98
2013-09-04,05:10:00,1.0053,1.0053,1.0053,1.0053,1
2013-09-04,06:00:00,1.0043,1.0045,1.0042,1.0045,128
2013-09-04,06:05:00,1.0044,1.0045,1.0044,1.0045,51
2013-09-04,06:10:00,1.0044,1.0045,1.0042,1.0042,67
2013-09-04,06:15:00,1.0041,1.0042,1.0034,1.0036,201
2013-09-04,06:20:00,1.0034,1.0037,1.0034,1.0036,51
2013-09-04,06:25:00,1.0036,1.0037,1.0034,1.0034,34
2013-09-04,06:30:00,1.0035,1.0038,1.0034,1.0038,52
2013-09-04,06:35:00,1.0038,1.0039,1.0037,1.0039,35
2013-09-04,06:40:00,1.0039,1.0039,1.0034,1.0034,89
2013-09-04,06:45:00,1.0034,1.0039,1.0034,1.0039,30
2013-09-04,06:50:00,1.0038,1.0039,1.0037,1.0037,21
2013-09-04,06:55:00,1.0036,1.0036,1.0031,1.0032,158
2013-09-04,07:00:00,1.0033,1.0036,1.0032,1.0035,169
2013-09-04,07:05:00,1.0034,1.0035,1.0034,1.0035,35
2013-09-04,07:10:00,1.0036,1.0038,1.0036,1.0038,37
2013-09-04,07:15:00,1.0038,1.0039,1.0037,1.0038,23
2013-09-04,07:20:00,1.0038,1.0038,1.0036,1.0036,9
2013-09-04,07:25:00,1.0036,1.0038,1.0036,1.0038,27
2013-09-04,07:30:00,1.0038,1.0041,1.0038,1.0039,76
2013-09-04,07:35:00,1.0039,1.0040,1.0039,1.0040,19
2013-09-04,07:40:00,1.0040,1.0044,1.0040,1.0043,35
2013-09-04,07:45:00,1.0043,1.0044,1.0041,1.0042,185
2013-09-04,07:50:00,1.0040,1.0042,1.0039,1.0041,193
2013-09-04,07:55:00,1.0040,1.0045,1.0040,1.0044,77
2013-09-04,08:00:00,1.0045,1.0046,1.0036,1.0040,382
2013-09-04,08:05:00,1.0040,1.0040,1.0035,1.0040,429
2013-09-04,08:10:00,1.0039,1.0045,1.0039,1.0043,373
2013-09-04,08:15:00,1.0043,1.0048,1.0040,1.0047,302
2013-09-04,08:20:00,1.0047,1.0059,1.0046,1.0051,1995
2013-09-04,08:25:00,1.0051,1.0053,1.0047,1.0048,380
2013-09-04,08:30:00,1.0048,1.0048,1.0045,1.0046,487
2013-09-04,08:35:00,1.0046,1.0046,1.0043,1.0045,256
2013-09-04,08:40:00,1.0046,1.0047,1.0044,1.0046,224
2013-09-04,08:45:00,1.0046,1.0048,1.0044,1.0045,301
2013-09-04,08:50:00,1.0045,1.0045,1.0041,1.0042,435
2013-09-04,08:55:00,1.0043,1.0048,1.0043,1.0046,255
2013-09-04,09:00:00,1.0046,1.0046,1.0042,1.0045,229
2013-09-04,09:05:00,1.0045,1.0045,1.0038,1.0040,380
2013-09-04,09:10:00,1.0040,1.0042,1.0036,1.0039,563
2013-09-04,09:15:00,1.0040,1.0042,1.0039,1.0041,220
2013-09-04,09:20:00,1.0041,1.0044,1.0041,1.0042,332
2013-09-04,09:25:00,1.0042,1.0044,1.0041,1.0042,316
2013-09-04,09:30:00,1.0042,1.0046,1.0038,1.0046,644
2013-09-04,09:35:00,1.0046,1.0048,1.0044,1.0044,589
2013-09-04,09:40:00,1.0045,1.0046,1.0044,1.0044,401
2013-09-04,09:45:00,1.0043,1.0048,1.0041,1.0047,581
2013-09-04,09:50:00,1.0046,1.0048,1.0043,1.0047,204
2013-09-04,09:55:00,1.0046,1.0049,1.0044,1.0044,415
2013-09-04,10:00:00,1.0044,1.0047,1.0044,1.0047,173
2013-09-04,10:05:00,1.0046,1.0054,1.0044,1.0053,1007
2013-09-04,10:10:00,1.0053,1.0055,1.0049,1.0055,365
2013-09-04,10:15:00,1.0055,1.0055,1.0052,1.0053,238
2013-09-04,10:20:00,1.0052,1.0053,1.0050,1.0051,201
2013-09-04,10:25:00,1.0051,1.0052,1.0050,1.0052,223
2013-09-04,10:30:00,1.0052,1.0052,1.0049,1.0049,309
2013-09-04,10:35:00,1.0049,1.0050,1.0046,1.0046,266
2013-09-04,10:40:00,1.0047,1.0047,1.0043,1.0045,676
2013-09-04,10:45:00,1.0046,1.0046,1.0045,1.0046,262
2013-09-04,10:50:00,1.0046,1.0048,1.0045,1.0048,163
2013-09-04,10:55:00,1.0047,1.0048,1.0045,1.0047,211
2013-09-04,11:00:00,1.0047,1.0047,1.0044,1.0045,197
2013-09-04,11:05:00,1.0045,1.0045,1.0043,1.0044,135
2013-09-04,11:10:00,1.0044,1.0044,1.0042,1.0043,158
2013-09-04,11:15:00,1.0042,1.0042,1.0040,1.0042,213
2013-09-04,11:20:00,1.0043,1.0044,1.0043,1.0044,92
2013-09-04,11:25:00,1.0043,1.0043,1.0040,1.0041,70
2013-09-04,11:30:00,1.0041,1.0042,1.0040,1.0040,174
2013-09-04,11:35:00,1.0040,1.0043,1.0039,1.0043,136
2013-09-04,11:40:00,1.0042,1.0044,1.0042,1.0043,117
2013-09-04,11:45:00,1.0043,1.0043,1.0041,1.0042,94
2013-09-04,11:50:00,1.0042,1.0042,1.0038,1.0039,346
2013-09-04,11:55:00,1.0039,1.0039,1.0037,1.0038,123
2013-09-04,12:00:00,1.0037,1.0039,1.0036,1.0037,204
2013-09-04,12:05:00,1.0037,1.0037,1.0035,1.0037,106
2013-09-04,12:10:00,1.0036,1.0040,1.0036,1.0039,158
2013-09-04,12:15:00,1.0040,1.0041,1.0040,1.0040,139
2013-09-04,12:20:00,1.0040,1.0040,1.0036,1.0036,286
2013-09-04,12:25:00,1.0036,1.0040,1.0036,1.0036,172
2013-09-04,12:30:00,1.0036,1.0038,1.0033,1.0033,545
2013-09-04,12:35:00,1.0032,1.0033,1.0027,1.0029,842
2013-09-04,12:40:00,1.0030,1.0031,1.0029,1.0031,195
2013-09-04,12:45:00,1.0031,1.0033,1.0030,1.0033,297
2013-09-04,12:50:00,1.0034,1.0035,1.0033,1.0034,295
2013-09-04,12:55:00,1.0033,1.0034,1.0028,1.0030,378
2013-09-04,13:00:00,1.0030,1.0031,1.0027,1.0027,676
2013-09-04,13:05:00,1.0026,1.0031,1.0025,1.0031,248
2013-09-04,13:10:00,1.0030,1.0033,1.0030,1.0031,212
2013-09-04,13:15:00,1.0030,1.0032,1.0029,1.0029,167
2013-09-04,13:20:00,1.0029,1.0030,1.0024,1.0025,349
2013-09-04,13:25:00,1.0026,1.0026,1.0023,1.0025,489
2013-09-04,13:30:00,1.0026,1.0028,1.0024,1.0027,256
2013-09-04,13:35:00,1.0028,1.0029,1.0026,1.0026,209
2013-09-04,13:40:00,1.0027,1.0031,1.0027,1.0030,285
2013-09-04,13:45:00,1.0030,1.0031,1.0028,1.0028,165
2013-09-04,13:50:00,1.0028,1.0029,1.0024,1.0026,142
2013-09-04,13:55:00,1.0026,1.0028,1.0024,1.0026,210
2013-09-04,14:00:00,1.0026,1.0027,1.0021,1.0022,424
2013-09-04,14:05:00,1.0021,1.0024,1.0020,1.0023,284
2013-09-04,14:10:00,1.0023,1.0024,1.0021,1.0021,201
2013-09-04,14:15:00,1.0021,1.0024,1.0020,1.0023,266
2013-09-04,14:20:00,1.0022,1.0023,1.0021,1.0023,83
2013-09-04,14:25:00,1.0023,1.0026,1.0023,1.0026,201
2013-09-04,14:30:00,1.0027,1.0034,1.0026,1.0032,310
2013-09-04,14:35:00,1.0032,1.0032,1.0027,1.0028,282
2013-09-04,14:40:00,1.0028,1.0029,1.0026,1.0028,176
2013-09-04,14:45:00,1.0029,1.0029,1.0024,1.0026,359
2013-09-04,14:50:00,1.0026,1.0033,1.0024,1.0032,465
2013-09-04,14:55:00,1.0033,1.0037,1.0029,1.0033,638
2013-09-04,15:00:00,1.0033,1.0038,1.0032,1.0036,329
2013-09-04,15:05:00,1.0036,1.0040,1.0034,1.0037,447
2013-09-04,15:10:00,1.0038,1.0046,1.0038,1.0043,628
2013-09-04,15:15:00,1.0043,1.0043,1.0041,1.0042,197
2013-09-04,15:20:00,1.0042,1.0047,1.0039,1.0039,473
2013-09-04,15:25:00,1.0040,1.0040,1.0037,1.0037,173
2013-09-04,15:30:00,1.0037,1.0038,1.0036,1.0037,177
2013-09-04,15:35:00,1.0037,1.0039,1.0035,1.0037,375
2013-09-04,15:40:00,1.0037,1.0040,1.0037,1.0039,362
2013-09-04,15:45:00,1.0040,1.0042,1.0039,1.0041,295
2013-09-04,15:50:00,1.0042,1.0043,1.0038,1.0038,276
2013-09-04,15:55:00,1.0039,1.0044,1.0039,1.0042,441
2013-09-04,16:00:00,1.0042,1.0042,1.0037,1.0039,474
2013-09-04,16:05:00,1.0038,1.0044,1.0037,1.0043,429
2013-09-04,16:10:00,1.0043,1.0043,1.0037,1.0038,381
2013-09-04,16:15:00,1.0039,1.0040,1.0036,1.0037,577
2013-09-04,16:20:00,1.0037,1.0038,1.0035,1.0038,453
2013-09-04,16:25:00,1.0038,1.0040,1.0038,1.0039,228
2013-09-04,16:30:00,1.0039,1.0045,1.0039,1.0043,656
2013-09-04,16:35:00,1.0043,1.0043,1.0037,1.0038,780
2013-09-04,16:40:00,1.0038,1.0040,1.0037,1.0039,191
2013-09-04,16:45:00,1.0040,1.0040,1.0037,1.0037,193
2013-09-04,16:50:00,1.0038,1.0042,1.0038,1.0042,243
2013-09-04,16:55:00,1.0042,1.0043,1.0040,1.0042,269
2013-09-04,17:00:00,1.0042,1.0047,1.0042,1.0046,745
2013-09-04,17:05:00,1.0046,1.0052,1.0044,1.0049,519
2013-09-04,17:10:00,1.0049,1.0050,1.0046,1.0048,438
2013-09-04,17:15:00,1.0049,1.0050,1.0044,1.0045,273
2013-09-04,17:20:00,1.0044,1.0048,1.0044,1.0048,473
2013-09-04,17:25:00,1.0048,1.0052,1.0047,1.0048,618
2013-09-04,17:30:00,1.0047,1.0047,1.0042,1.0044,404
2013-09-04,17:35:00,1.0045,1.0046,1.0038,1.0041,780
2013-09-04,17:40:00,1.0041,1.0042,1.0039,1.0041,349
2013-09-04,17:45:00,1.0040,1.0044,1.0040,1.0043,433
2013-09-04,17:50:00,1.0043,1.0044,1.0041,1.0044,217
2013-09-04,17:55:00,1.0044,1.0048,1.0043,1.0046,338
2013-09-04,18:00:00,1.0046,1.0047,1.0043,1.0044,421
2013-09-04,18:05:00,1.0044,1.0047,1.0043,1.0047,213
2013-09-04,18:10:00,1.0048,1.0048,1.0045,1.0045,110
2013-09-04,18:15:00,1.0045,1.0046,1.0044,1.0044,298
2013-09-04,18:20:00,1.0044,1.0047,1.0044,1.0044,350
2013-09-04,18:25:00,1.0044,1.0045,1.0043,1.0043,342
2013-09-04,18:30:00,1.0042,1.0043,1.0040,1.0042,297
2013-09-04,18:35:00,1.0042,1.0044,1.0042,1.0044,177
2013-09-04,18:40:00,1.0043,1.0047,1.0042,1.0044,563
2013-09-04,18:45:00,1.0044,1.0051,1.0044,1.0048,511
2013-09-04,18:50:00,1.0047,1.0049,1.0045,1.0048,223
2013-09-04,18:55:00,1.0049,1.0056,1.0049,1.0056,822
2013-09-04,19:00:00,1.0056,1.0057,1.0053,1.0054,334
2013-09-04,19:05:00,1.0054,1.0058,1.0054,1.0054,387
2013-09-04,19:10:00,1.0055,1.0056,1.0051,1.0054,317
2013-09-04,19:15:00,1.0055,1.0056,1.0052,1.0053,197
2013-09-04,19:20:00,1.0053,1.0061,1.0052,1.0060,767
2013-09-04,19:25:00,1.0059,1.0060,1.0056,1.0058,371
2013-09-04,19:30:00,1.0058,1.0061,1.0058,1.0059,652
2013-09-04,19:35:00,1.0059,1.0059,1.0055,1.0056,181
2013-09-04,19:40:00,1.0056,1.0057,1.0053,1.0053,290
2013-09-04,19:45:00,1.0053,1.0056,1.0052,1.0054,365
2013-09-04,19:50:00,1.0053,1.0057,1.0052,1.0057,505
2013-09-04,19:55:00,1.0057,1.0057,1.0052,1.0052,329
2013-09-04,20:00:00,1.0053,1.0055,1.0052,1.0054,237
2013-09-04,20:05:00,1.0053,1.0053,1.0051,1.0052,195
2013-09-04,20:10:00,1.0052,1.0053,1.0049,1.0049,219
2013-09-04,20:15:00,1.0049,1.0050,1.0047,1.0049,391
2013-09-04,20:20:00,1.0049,1.0055,1.0048,1.0054,705
2013-09-04,20:25:00,1.0054,1.0058,1.0053,1.0057,604
2013-09-04,20:30:00,1.0054,1.0067,1.0054,1.0063,2834
2013-09-04,20:35:00,1.0063,1.0064,1.0060,1.0060,814
2013-09-04,20:40:00,1.0060,1.0068,1.0058,1.0066,1997
2013-09-04,20:45:00,1.0065,1.0068,1.0059,1.0060,1205
2013-09-04,20:50:00,1.0060,1.0062,1.0057,1.0059,454
2013-09-04,20:55:00,1.0058,1.0060,1.0057,1.0060,704
2013-09-04,21:00:00,1.0059,1.0059,1.0054,1.0057,598
2013-09-04,21:05:00,1.0057,1.0058,1.0053,1.0057,315
2013-09-04,21:10:00,1.0057,1.0062,1.0057,1.0058,554
2013-09-04,21:15:00,1.0058,1.0062,1.0058,1.0058,379
2013-09-04,21:20:00,1.0057,1.0057,1.0053,1.0054,471
2013-09-04,21:25:00,1.0054,1.0055,1.0050,1.0051,1064
2013-09-04,21:30:00,1.0051,1.0057,1.0050,1.0057,909
2013-09-04,21:35:00,1.0057,1.0059,1.0052,1.0053,756
2013-09-04,21:40:00,1.0052,1.0052,1.0049,1.0049,820
2013-09-04,21:45:00,1.0048,1.0050,1.0044,1.0048,1353
2013-09-04,21:50:00,1.0048,1.0048,1.0041,1.0044,1279
2013-09-04,21:55:00,1.0044,1.0047,1.0043,1.0045,895
2013-09-04,22:00:00,1.0044,1.0046,1.0041,1.0045,945
2013-09-04,22:05:00,1.0045,1.0047,1.0043,1.0045,691
2013-09-04,22:10:00,1.0045,1.0045,1.0041,1.0042,397
2013-09-04,22:15:00,1.0042,1.0042,1.0040,1.0040,525
2013-09-04,22:20:00,1.0040,1.0040,1.0035,1.0037,1361
2013-09-04,22:25:00,1.0037,1.0038,1.0033,1.0034,1186
2013-09-04,22:30:00,1.0034,1.0040,1.0034,1.0038,601
2013-09-04,22:35:00,1.0038,1.0039,1.0034,1.0036,358
2013-09-04,22:40:00,1.0036,1.0043,1.0036,1.0043,776
2013-09-04,22:45:00,1.0043,1.0045,1.0040,1.0045,323
2013-09-04,22:50:00,1.0045,1.0047,1.0042,1.0046,766
2013-09-04,22:55:00,1.0046,1.0049,1.0044,1.0047,741
2013-09-04,23:00:00,1.0047,1.0049,1.0043,1.0044,554
2013-09-04,23:05:00,1.0045,1.0046,1.0040,1.0043,783
2013-09-04,23:10:00,1.0042,1.0045,1.0041,1.0044,401
2013-09-04,23:15:00,1.0044,1.0049,1.0044,1.0048,563
2013-09-04,23:20:00,1.0048,1.0048,1.0044,1.0045,318
2013-09-04,23:25:00,1.0045,1.0050,1.0045,1.0048,354
2013-09-04,23:30:00,1.0049,1.0051,1.0044,1.0049,957
2013-09-04,23:35:00,1.0048,1.0050,1.0047,1.0047,188
2013-09-04,23:40:00,1.0047,1.0047,1.0044,1.0044,278
2013-09-04,23:45:00,1.0045,1.0045,1.0040,1.0041,523
2013-09-04,23:50:00,1.0040,1.0041,1.0038,1.0038,378
2013-09-04,23:55:00,1.0039,1.0039,1.0036,1.0038,411
2013-09-05,00:00:00,1.0038,1.0038,1.0033,1.0035,358
2013-09-05,00:05:00,1.0036,1.0038,1.0035,1.0035,372
2013-09-05,00:10:00,1.0036,1.0038,1.0035,1.0037,196
2013-09-05,00:15:00,1.0037,1.0040,1.0034,1.0035,285
2013-09-05,00:20:00,1.0035,1.0035,1.0030,1.0032,312
2013-09-05,00:25:00,1.0032,1.0035,1.0032,1.0034,242
2013-09-05,00:30:00,1.0034,1.0034,1.0032,1.0034,361
2013-09-05,00:35:00,1.0033,1.0035,1.0032,1.0033,203
2013-09-05,00:40:00,1.0033,1.0034,1.0030,1.0030,255
2013-09-05,00:45:00,1.0030,1.0032,1.0029,1.0031,257
2013-09-05,00:50:00,1.0032,1.0033,1.0030,1.0031,114
2013-09-05,00:55:00,1.0032,1.0036,1.0030,1.0033,653
2013-09-05,01:00:00,1.0033,1.0034,1.0032,1.0033,116
2013-09-05,01:05:00,1.0033,1.0033,1.0028,1.0030,718
2013-09-05,01:10:00,1.0029,1.0030,1.0025,1.0028,806
2013-09-05,01:15:00,1.0028,1.0029,1.0023,1.0024,451
2013-09-05,01:20:00,1.0024,1.0025,1.0022,1.0023,416
2013-09-05,01:25:00,1.0023,1.0023,1.0019,1.0022,744
2013-09-05,01:30:00,1.0022,1.0023,1.0020,1.0022,341
2013-09-05,01:35:00,1.0023,1.0023,1.0020,1.0020,417
2013-09-05,01:40:00,1.0021,1.0022,1.0019,1.0022,326
2013-09-05,01:45:00,1.0021,1.0024,1.0021,1.0024,350
2013-09-05,01:50:00,1.0024,1.0025,1.0021,1.0024,289
2013-09-05,01:55:00,1.0024,1.0026,1.0023,1.0026,146
2013-09-05,02:00:00,1.0025,1.0026,1.0023,1.0026,276
2013-09-05,02:05:00,1.0026,1.0029,1.0025,1.0029,276
2013-09-05,02:10:00,1.0028,1.0031,1.0028,1.0030,415
2013-09-05,02:15:00,1.0030,1.0031,1.0028,1.0028,303
2013-09-05,02:20:00,1.0027,1.0027,1.0025,1.0027,378
2013-09-05,02:25:00,1.0026,1.0026,1.0025,1.0025,223
2013-09-05,02:30:00,1.0026,1.0026,1.0024,1.0024,347
2013-09-05,02:35:00,1.0024,1.0026,1.0024,1.0026,298
2013-09-05,02:40:00,1.0026,1.0028,1.0025,1.0026,228
2013-09-05,02:45:00,1.0026,1.0027,1.0026,1.0027,206
2013-09-05,02:50:00,1.0027,1.0029,1.0025,1.0025,1729
2013-09-05,02:55:00,1.0025,1.0026,1.0024,1.0026,647
2013-09-05,03:00:00,1.0026,1.0027,1.0025,1.0025,625
2013-09-05,03:05:00,1.0025,1.0026,1.0024,1.0024,140
2013-09-05,03:10:00,1.0024,1.0025,1.0023,1.0024,288
2013-09-05,03:15:00,1.0024,1.0025,1.0024,1.0024,130
2013-09-05,03:20:00,1.0024,1.0046,1.0023,1.0045,1509
2013-09-05,03:25:00,1.0044,1.0044,1.0035,1.0035,1239
2013-09-05,03:30:00,1.0035,1.0040,1.0034,1.0038,320
2013-09-05,03:35:00,1.0038,1.0040,1.0036,1.0038,248
2013-09-05,03:40:00,1.0038,1.0040,1.0036,1.0038,211
2013-09-05,03:45:00,1.0037,1.0038,1.0035,1.0038,184
2013-09-05,03:50:00,1.0038,1.0041,1.0037,1.0039,107
2013-09-05,03:55:00,1.0039,1.0041,1.0038,1.0038,238
2013-09-05,04:00:00,1.0039,1.0040,1.0036,1.0038,189
2013-09-05,04:05:00,1.0036,1.0037,1.0035,1.0036,217
2013-09-05,04:10:00,1.0036,1.0036,1.0030,1.0032,401
2013-09-05,04:15:00,1.0032,1.0033,1.0032,1.0033,67
2013-09-05,04:20:00,1.0033,1.0034,1.0030,1.0030,219
2013-09-05,04:25:00,1.0030,1.0030,1.0028,1.0030,80
2013-09-05,04:30:00,1.0030,1.0030,1.0029,1.0029,23
2013-09-05,04:35:00,1.0030,1.0030,1.0028,1.0028,68
2013-09-05,04:40:00,1.0028,1.0028,1.0021,1.0024,316
2013-09-05,04:45:00,1.0024,1.0027,1.0024,1.0026,131
2013-09-05,04:50:00,1.0026,1.0029,1.0025,1.0029,152
2013-09-05,04:55:00,1.0028,1.0029,1.0023,1.0025,48
2013-09-05,05:05:00,1.0025,1.0025,1.0025,1.0025,1
2013-09-05,06:00:00,1.0024,1.0029,1.0023,1.0029,119
2013-09-05,06:05:00,1.0029,1.0030,1.0028,1.0030,41
2013-09-05,06:10:00,1.0029,1.0029,1.0028,1.0029,41
2013-09-05,06:15:00,1.0029,1.0029,1.0028,1.0028,18
2013-09-05,06:20:00,1.0029,1.0029,1.0027,1.0028,14
2013-09-05,06:25:00,1.0029,1.0029,1.0029,1.0029,17
2013-09-05,06:30:00,1.0028,1.0028,1.0028,1.0028,5
2013-09-05,06:35:00,1.0029,1.0029,1.0028,1.0029,32
2013-09-05,06:40:00,1.0029,1.0029,1.0027,1.0027,36
2013-09-05,06:45:00,1.0026,1.0028,1.0026,1.0026,64
2013-09-05,06:50:00,1.0026,1.0026,1.0025,1.0025,42
2013-09-05,06:55:00,1.0025,1.0025,1.0024,1.0024,72
2013-09-05,07:00:00,1.0024,1.0025,1.0019,1.0020,350
2013-09-05,07:05:00,1.0020,1.0022,1.0018,1.0020,309
2013-09-05,07:10:00,1.0019,1.0022,1.0019,1.0021,27
2013-09-05,07:15:00,1.0020,1.0021,1.0020,1.0021,7
2013-09-05,07:20:00,1.0020,1.0021,1.0020,1.0021,14
2013-09-05,07:25:00,1.0022,1.0023,1.0021,1.0023,75
2013-09-05,07:30:00,1.0024,1.0024,1.0022,1.0023,24
2013-09-05,07:35:00,1.0024,1.0025,1.0023,1.0025,38
2013-09-05,07:40:00,1.0025,1.0025,1.0022,1.0023,53
2013-09-05,07:45:00,1.0023,1.0025,1.0023,1.0025,61
2013-09-05,07:50:00,1.0025,1.0026,1.0024,1.0025,23
2013-09-05,07:55:00,1.0026,1.0028,1.0026,1.0026,103
2013-09-05,08:00:00,1.0026,1.0028,1.0022,1.0027,489
2013-09-05,08:05:00,1.0027,1.0029,1.0024,1.0025,546
2013-09-05,08:10:00,1.0025,1.0025,1.0022,1.0022,342
2013-09-05,08:15:00,1.0022,1.0024,1.0020,1.0023,400
2013-09-05,08:20:00,1.0023,1.0024,1.0022,1.0023,311
2013-09-05,08:25:00,1.0023,1.0027,1.0023,1.0025,274
2013-09-05,08:30:00,1.0026,1.0031,1.0024,1.0030,302
2013-09-05,08:35:00,1.0031,1.0034,1.0029,1.0032,498
2013-09-05,08:40:00,1.0031,1.0031,1.0027,1.0030,354
2013-09-05,08:45:00,1.0031,1.0033,1.0030,1.0031,275
2013-09-05,08:50:00,1.0032,1.0035,1.0029,1.0032,904
2013-09-05,08:55:00,1.0032,1.0033,1.0026,1.0027,624
2013-09-05,09:00:00,1.0026,1.0026,1.0021,1.0023,583
2013-09-05,09:05:00,1.0024,1.0029,1.0024,1.0028,419
2013-09-05,09:10:00,1.0027,1.0031,1.0026,1.0029,214
2013-09-05,09:15:00,1.0028,1.0029,1.0025,1.0027,377
2013-09-05,09:20:00,1.0027,1.0031,1.0027,1.0030,167
2013-09-05,09:25:00,1.0030,1.0030,1.0028,1.0029,83
2013-09-05,09:30:00,1.0029,1.0037,1.0028,1.0034,434
2013-09-05,09:35:00,1.0034,1.0035,1.0031,1.0035,161
2013-09-05,09:40:00,1.0034,1.0036,1.0032,1.0033,126
2013-09-05,09:45:00,1.0034,1.0035,1.0031,1.0032,237
2013-09-05,09:50:00,1.0032,1.0034,1.0032,1.0033,434
2013-09-05,09:55:00,1.0033,1.0036,1.0033,1.0035,349
2013-09-05,10:00:00,1.0035,1.0036,1.0028,1.0029,520
2013-09-05,10:05:00,1.0030,1.0030,1.0026,1.0028,169
2013-09-05,10:10:00,1.0029,1.0031,1.0028,1.0030,223
2013-09-05,10:15:00,1.0030,1.0030,1.0027,1.0029,247
2013-09-05,10:20:00,1.0030,1.0031,1.0027,1.0028,88
2013-09-05,10:25:00,1.0028,1.0029,1.0027,1.0029,80
2013-09-05,10:30:00,1.0029,1.0029,1.0027,1.0027,104
2013-09-05,10:35:00,1.0028,1.0031,1.0027,1.0030,228
2013-09-05,10:40:00,1.0028,1.0034,1.0025,1.0027,430
2013-09-05,10:45:00,1.0028,1.0029,1.0021,1.0023,369
2013-09-05,10:50:00,1.0022,1.0027,1.0022,1.0027,143
2013-09-05,10:55:00,1.0027,1.0031,1.0026,1.0028,169
2013-09-05,11:00:00,1.0028,1.0028,1.0025,1.0026,117
2013-09-05,11:05:00,1.0027,1.0030,1.0027,1.0030,97
2013-09-05,11:10:00,1.0030,1.0032,1.0030,1.0031,132
2013-09-05,11:15:00,1.0030,1.0030,1.0027,1.0027,126
2013-09-05,11:20:00,1.0027,1.0028,1.0026,1.0028,136
2013-09-05,11:25:00,1.0027,1.0029,1.0027,1.0028,33
2013-09-05,11:30:00,1.0029,1.0031,1.0026,1.0028,153
2013-09-05,11:35:00,1.0027,1.0029,1.0026,1.0027,138
2013-09-05,11:40:00,1.0028,1.0028,1.0027,1.0027,37
2013-09-05,11:45:00,1.0027,1.0031,1.0027,1.0030,138
2013-09-05,11:50:00,1.0030,1.0030,1.0028,1.0029,111
2013-09-05,11:55:00,1.0030,1.0034,1.0029,1.0032,202
2013-09-05,12:00:00,1.0032,1.0032,1.0031,1.0032,93
2013-09-05,12:05:00,1.0032,1.0032,1.0030,1.0031,67
2013-09-05,12:10:00,1.0031,1.0032,1.0027,1.0027,262
2013-09-05,12:15:00,1.0028,1.0029,1.0027,1.0028,105
2013-09-05,12:20:00,1.0028,1.0029,1.0028,1.0029,66
2013-09-05,12:25:00,1.0028,1.0029,1.0027,1.0028,145
2013-09-05,12:30:00,1.0027,1.0029,1.0025,1.0025,261
2013-09-05,12:35:00,1.0026,1.0027,1.0025,1.0026,319
2013-09-05,12:40:00,1.0026,1.0026,1.0024,1.0026,287
2013-09-05,12:45:00,1.0025,1.0026,1.0022,1.0022,445
2013-09-05,12:50:00,1.0023,1.0023,1.0018,1.0020,632
2013-09-05,12:55:00,1.0020,1.0020,1.0010,1.0012,1457
2013-09-05,13:00:00,1.0011,1.0013,1.0008,1.0008,827
2013-09-05,13:05:00,1.0008,1.0008,1.0001,1.0007,1536
2013-09-05,13:10:00,1.0006,1.0012,1.0004,1.0009,493
2013-09-05,13:15:00,1.0010,1.0011,1.0004,1.0004,589
2013-09-05,13:20:00,1.0005,1.0008,1.0002,1.0007,521
2013-09-05,13:25:00,1.0008,1.0011,1.0003,1.0011,716
2013-09-05,13:30:00,1.0010,1.0013,1.0006,1.0013,1256
2013-09-05,13:35:00,1.0013,1.0016,1.0011,1.0012,822
2013-09-05,13:40:00,1.0011,1.0018,1.0011,1.0015,602
2013-09-05,13:45:00,1.0015,1.0015,1.0012,1.0012,257
2013-09-05,13:50:00,1.0013,1.0019,1.0013,1.0019,337
2013-09-05,13:55:00,1.0018,1.0018,1.0014,1.0015,215
2013-09-05,14:00:00,1.0015,1.0024,1.0015,1.0023,761
2013-09-05,14:05:00,1.0023,1.0024,1.0019,1.0019,564
2013-09-05,14:10:00,1.0018,1.0021,1.0018,1.0019,344
2013-09-05,14:15:00,1.0019,1.0021,1.0016,1.0018,260
2013-09-05,14:20:00,1.0018,1.0020,1.0016,1.0016,297
2013-09-05,14:25:00,1.0016,1.0019,1.0015,1.0017,177
2013-09-05,14:30:00,1.0017,1.0021,1.0017,1.0021,128
2013-09-05,14:35:00,1.0020,1.0029,1.0020,1.0026,555
2013-09-05,14:40:00,1.0026,1.0026,1.0024,1.0025,269
2013-09-05,14:45:00,1.0025,1.0045,1.0025,1.0040,2309
2013-09-05,14:50:00,1.0040,1.0040,1.0035,1.0037,627
2013-09-05,14:55:00,1.0037,1.0041,1.0035,1.0039,355
2013-09-05,15:00:00,1.0039,1.0039,1.0031,1.0033,708
2013-09-05,15:05:00,1.0034,1.0035,1.0032,1.0033,257
2013-09-05,15:10:00,1.0033,1.0034,1.0028,1.0028,692
2013-09-05,15:15:00,1.0029,1.0029,1.0022,1.0024,734
2013-09-05,15:20:00,1.0024,1.0024,1.0018,1.0022,546
2013-09-05,15:25:00,1.0021,1.0021,1.0016,1.0017,309
2013-09-05,15:30:00,1.0017,1.0019,0.9995,0.9999,2637
2013-09-05,15:35:00,0.9998,1.0001,0.9991,1.0000,3154
2013-09-05,15:40:00,1.0000,1.0007,0.9992,1.0003,1456
2013-09-05,15:45:00,1.0003,1.0008,0.9998,1.0008,689
2013-09-05,15:50:00,1.0007,1.0011,1.0005,1.0006,562
2013-09-05,15:55:00,1.0005,1.0007,1.0002,1.0003,514
2013-09-05,16:00:00,1.0003,1.0005,0.9994,0.9997,1237
2013-09-05,16:05:00,0.9997,0.9997,0.9987,0.9991,1573
2013-09-05,16:10:00,0.9991,0.9994,0.9988,0.9994,503
2013-09-05,16:15:00,0.9994,1.0001,0.9993,1.0000,924
2013-09-05,16:20:00,1.0000,1.0000,0.9991,0.9994,688
2013-09-05,16:25:00,0.9994,0.9999,0.9993,0.9998,401
2013-09-05,16:30:00,0.9998,1.0007,0.9997,1.0003,843
2013-09-05,16:35:00,1.0002,1.0005,1.0001,1.0002,204
2013-09-05,16:40:00,1.0002,1.0004,1.0001,1.0004,177
2013-09-05,16:45:00,1.0005,1.0010,1.0005,1.0009,541
2013-09-05,16:50:00,1.0010,1.0018,1.0010,1.0012,1249
2013-09-05,16:55:00,1.0013,1.0015,1.0011,1.0013,291
2013-09-05,17:00:00,1.0012,1.0012,1.0008,1.0010,333
2013-09-05,17:05:00,1.0009,1.0016,1.0009,1.0016,556
2013-09-05,17:10:00,1.0017,1.0018,1.0013,1.0014,435
2013-09-05,17:15:00,1.0014,1.0016,1.0014,1.0014,195
2013-09-05,17:20:00,1.0013,1.0014,1.0011,1.0011,200
2013-09-05,17:25:00,1.0011,1.0017,1.0011,1.0014,360
2013-09-05,17:30:00,1.0014,1.0017,1.0014,1.0016,293
2013-09-05,17:35:00,1.0015,1.0017,1.0012,1.0017,364
2013-09-05,17:40:00,1.0017,1.0025,1.0017,1.0023,1024
2013-09-05,17:45:00,1.0022,1.0022,1.0018,1.0018,279
2013-09-05,17:50:00,1.0018,1.0019,1.0014,1.0014,231
2013-09-05,17:55:00,1.0015,1.0018,1.0010,1.0013,679
2013-09-05,18:00:00,1.0013,1.0017,1.0012,1.0014,359
2013-09-05,18:05:00,1.0014,1.0015,1.0011,1.0012,179
2013-09-05,18:10:00,1.0012,1.0013,1.0007,1.0010,355
2013-09-05,18:15:00,1.0010,1.0013,1.0009,1.0011,185
2013-09-05,18:20:00,1.0011,1.0013,1.0008,1.0009,257
2013-09-05,18:25:00,1.0009,1.0017,1.0008,1.0015,360
2013-09-05,18:30:00,1.0015,1.0015,1.0009,1.0011,443
2013-09-05,18:35:00,1.0011,1.0013,1.0010,1.0012,306
2013-09-05,18:40:00,1.0012,1.0012,1.0009,1.0009,206
2013-09-05,18:45:00,1.0009,1.0009,1.0002,1.0002,579
2013-09-05,18:50:00,1.0001,1.0008,1.0001,1.0008,405
2013-09-05,18:55:00,1.0009,1.0012,1.0006,1.0010,345
2013-09-05,19:00:00,1.0011,1.0012,1.0007,1.0009,497
2013-09-05,19:05:00,1.0008,1.0013,1.0008,1.0010,577
2013-09-05,19:10:00,1.0011,1.0013,1.0011,1.0012,310
2013-09-05,19:15:00,1.0011,1.0015,1.0011,1.0014,410
2013-09-05,19:20:00,1.0015,1.0015,1.0012,1.0014,207
2013-09-05,19:25:00,1.0014,1.0015,1.0007,1.0009,811
2013-09-05,19:30:00,1.0009,1.0010,1.0007,1.0008,247
2013-09-05,19:35:00,1.0008,1.0008,1.0005,1.0007,283
2013-09-05,19:40:00,1.0007,1.0008,1.0002,1.0004,215
2013-09-05,19:45:00,1.0004,1.0005,1.0000,1.0004,733
2013-09-05,19:50:00,1.0004,1.0005,1.0000,1.0004,651
2013-09-05,19:55:00,1.0005,1.0009,1.0005,1.0006,433
2013-09-05,20:00:00,1.0005,1.0009,1.0003,1.0009,487
2013-09-05,20:05:00,1.0008,1.0012,1.0005,1.0012,302
2013-09-05,20:10:00,1.0011,1.0034,1.0007,1.0033,851
2013-09-05,20:15:00,1.0030,1.0036,1.0016,1.0019,3937
2013-09-05,20:20:00,1.0018,1.0029,1.0017,1.0017,939
2013-09-05,20:25:00,1.0017,1.0024,1.0017,1.0019,497
2013-09-05,20:30:00,1.0018,1.0018,1.0005,1.0012,2609
2013-09-05,20:35:00,1.0012,1.0017,1.0008,1.0013,1353
2013-09-05,20:40:00,1.0013,1.0023,1.0012,1.0022,1033
2013-09-05,20:45:00,1.0022,1.0025,1.0021,1.0022,1639
2013-09-05,20:50:00,1.0023,1.0035,1.0020,1.0021,3040
2013-09-05,20:55:00,1.0021,1.0024,1.0015,1.0020,1236
2013-09-05,21:00:00,1.0020,1.0027,1.0017,1.0021,936
2013-09-05,21:05:00,1.0021,1.0025,1.0015,1.0015,1349
2013-09-05,21:10:00,1.0015,1.0016,1.0009,1.0015,1759
2013-09-05,21:15:00,1.0015,1.0017,1.0012,1.0013,1459
2013-09-05,21:20:00,1.0013,1.0013,1.0006,1.0009,1059
2013-09-05,21:25:00,1.0008,1.0018,1.0008,1.0013,1341
2013-09-05,21:30:00,1.0013,1.0019,1.0013,1.0016,933
2013-09-05,21:35:00,1.0017,1.0020,1.0016,1.0017,603
2013-09-05,21:40:00,1.0018,1.0025,1.0018,1.0021,910
2013-09-05,21:45:00,1.0020,1.0020,1.0016,1.0017,1010
2013-09-05,21:50:00,1.0017,1.0018,1.0013,1.0015,908
2013-09-05,21:55:00,1.0015,1.0015,1.0010,1.0011,1080
2013-09-05,22:00:00,1.0010,1.0010,0.9989,0.9993,8042
2013-09-05,22:05:00,0.9993,1.0000,0.9986,0.9991,2931
2013-09-05,22:10:00,0.9991,0.9995,0.9988,0.9991,1612
2013-09-05,22:15:00,0.9991,0.9992,0.9983,0.9988,2878
2013-09-05,22:20:00,0.9988,0.9992,0.9987,0.9990,953
2013-09-05,22:25:00,0.9989,0.9991,0.9988,0.9989,978
2013-09-05,22:30:00,0.9988,0.9989,0.9983,0.9987,1867
2013-09-05,22:35:00,0.9988,0.9991,0.9984,0.9987,1342
2013-09-05,22:40:00,0.9987,0.9989,0.9984,0.9987,968
2013-09-05,22:45:00,0.9987,0.9998,0.9986,0.9998,1838
2013-09-05,22:50:00,0.9998,0.9999,0.9993,0.9995,1116
2013-09-05,22:55:00,0.9995,0.9999,0.9993,0.9997,926
2013-09-05,23:00:00,0.9997,0.9997,0.9992,0.9995,1045
2013-09-05,23:05:00,0.9995,1.0000,0.9994,0.9998,1075
2013-09-05,23:10:00,0.9998,1.0007,0.9998,1.0006,1367
2013-09-05,23:15:00,1.0005,1.0005,1.0002,1.0003,539
2013-09-05,23:20:00,1.0002,1.0005,1.0001,1.0001,720
2013-09-05,23:25:00,1.0001,1.0001,0.9996,0.9997,473
2013-09-05,23:30:00,0.9998,0.9998,0.9992,0.9994,958
2013-09-05,23:35:00,0.9994,0.9997,0.9993,0.9996,336
2013-09-05,23:40:00,0.9996,0.9996,0.9991,0.9995,311
2013-09-05,23:45:00,0.9995,0.9995,0.9989,0.9989,400
2013-09-05,23:50:00,0.9989,0.9991,0.9989,0.9991,263
2013-09-05,23:55:00,0.9991,0.9993,0.9990,0.9993,522
2013-09-06,00:00:00,0.9992,0.9992,0.9989,0.9992,431
2013-09-06,00:05:00,0.9993,0.9999,0.9993,0.9998,809
2013-09-06,00:10:00,0.9998,1.0000,0.9997,1.0000,217
2013-09-06,00:15:00,1.0001,1.0002,0.9999,0.9999,162
2013-09-06,00:20:00,1.0000,1.0001,0.9997,0.9998,296
2013-09-06,00:25:00,0.9997,0.9999,0.9996,0.9997,191
2013-09-06,00:30:00,0.9998,0.9998,0.9994,0.9998,294
2013-09-06,00:35:00,0.9998,1.0003,0.9998,1.0003,301
2013-09-06,00:40:00,1.0003,1.0005,1.0001,1.0001,221
2013-09-06,00:45:00,1.0001,1.0002,1.0000,1.0001,172
2013-09-06,00:50:00,1.0001,1.0002,0.9999,1.0002,182
2013-09-06,00:55:00,1.0003,1.0003,0.9997,0.9997,202
2013-09-06,01:00:00,0.9997,0.9997,0.9995,0.9995,220
2013-09-06,01:05:00,0.9995,0.9997,0.9993,0.9995,305
2013-09-06,01:10:00,0.9995,0.9995,0.9992,0.9993,127
2013-09-06,01:15:00,0.9993,0.9994,0.9992,0.9993,147
2013-09-06,01:20:00,0.9993,0.9993,0.9992,0.9993,103
2013-09-06,01:25:00,0.9993,0.9996,0.9993,0.9994,350
2013-09-06,01:30:00,0.9993,0.9994,0.9992,0.9993,25
2013-09-06,01:35:00,0.9993,0.9994,0.9988,0.9990,362
2013-09-06,01:40:00,0.9990,0.9992,0.9990,0.9990,155
2013-09-06,01:45:00,0.9990,0.9993,0.9989,0.9993,339
2013-09-06,01:50:00,0.9993,0.9993,0.9989,0.9990,164
2013-09-06,01:55:00,0.9989,0.9990,0.9988,0.9989,135
2013-09-06,02:00:00,0.9989,0.9991,0.9988,0.9991,259
2013-09-06,02:05:00,0.9991,0.9993,0.9991,0.9992,238
2013-09-06,02:10:00,0.9990,0.9991,0.9982,0.9983,677
2013-09-06,02:15:00,0.9983,0.9984,0.9981,0.9981,474
2013-09-06,02:20:00,0.9982,0.9983,0.9981,0.9982,197
2013-09-06,02:25:00,0.9982,0.9984,0.9982,0.9983,180
2013-09-06,02:30:00,0.9983,0.9984,0.9982,0.9983,225
2013-09-06,02:35:00,0.9983,0.9983,0.9981,0.9981,376
2013-09-06,02:40:00,0.9981,0.9985,0.9981,0.9985,447
2013-09-06,02:45:00,0.9985,0.9987,0.9985,0.9987,189
2013-09-06,02:50:00,0.9987,0.9988,0.9984,0.9984,405
2013-09-06,02:55:00,0.9985,0.9988,0.9985,0.9987,454
2013-09-06,03:00:00,0.9987,0.9991,0.9986,0.9987,381
2013-09-06,03:05:00,0.9987,0.9988,0.9986,0.9988,181
2013-09-06,03:10:00,0.9987,0.9989,0.9987,0.9989,237
2013-09-06,03:15:00,0.9989,0.9994,0.9989,0.9993,544
2013-09-06,03:20:00,0.9992,0.9992,0.9989,0.9989,174
2013-09-06,03:25:00,0.9989,0.9990,0.9987,0.9988,164
2013-09-06,03:30:00,0.9987,0.9989,0.9987,0.9987,113
2013-09-06,03:35:00,0.9987,0.9988,0.9987,0.9987,92
2013-09-06,03:40:00,0.9987,0.9988,0.9986,0.9987,135
2013-09-06,03:45:00,0.9987,0.9989,0.9986,0.9988,144
2013-09-06,03:50:00,0.9988,0.9990,0.9988,0.9989,196
2013-09-06,03:55:00,0.9990,0.9991,0.9986,0.9986,470
2013-09-06,04:00:00,0.9987,0.9988,0.9986,0.9988,66
2013-09-06,04:05:00,0.9988,0.9988,0.9988,0.9988,62
2013-09-06,04:10:00,0.9988,0.9988,0.9987,0.9987,35
2013-09-06,04:15:00,0.9988,0.9988,0.9988,0.9988,23
2013-09-06,04:20:00,0.9988,0.9988,0.9987,0.9988,18
2013-09-06,04:25:00,0.9988,0.9988,0.9987,0.9987,69
2013-09-06,04:30:00,0.9987,0.9988,0.9986,0.9988,24
2013-09-06,04:35:00,0.9988,0.9988,0.9988,0.9988,3
2013-09-06,04:40:00,0.9988,0.9988,0.9986,0.9986,81
2013-09-06,04:45:00,0.9987,0.9987,0.9986,0.9987,90
2013-09-06,04:50:00,0.9987,0.9991,0.9987,0.9991,148
2013-09-06,04:55:00,0.9989,0.9990,0.9988,0.9988,32
2013-09-06,05:05:00,0.9987,0.9987,0.9987,0.9987,1
2013-09-06,06:00:00,0.9985,0.9986,0.9983,0.9985,152
2013-09-06,06:05:00,0.9986,0.9989,0.9986,0.9987,44
2013-09-06,06:10:00,0.9987,0.9987,0.9986,0.9986,12
2013-09-06,06:15:00,0.9986,0.9986,0.9985,0.9985,12
2013-09-06,06:20:00,0.9986,0.9986,0.9986,0.9986,3
2013-09-06,06:25:00,0.9985,0.9985,0.9984,0.9984,16
2013-09-06,06:30:00,0.9983,0.9984,0.9980,0.9982,323
2013-09-06,06:35:00,0.9984,0.9986,0.9983,0.9983,89
2013-09-06,06:40:00,0.9983,0.9983,0.9977,0.9982,196
2013-09-06,06:45:00,0.9981,0.9982,0.9980,0.9982,46
2013-09-06,06:50:00,0.9982,0.9987,0.9982,0.9987,173
2013-09-06,06:55:00,0.9986,0.9986,0.9985,0.9985,59
2013-09-06,07:00:00,0.9985,0.9987,0.9983,0.9984,136
2013-09-06,07:05:00,0.9984,0.9985,0.9983,0.9983,36
2013-09-06,07:10:00,0.9983,0.9983,0.9981,0.9981,26
2013-09-06,07:15:00,0.9982,0.9984,0.9982,0.9984,94
2013-09-06,07:20:00,0.9984,0.9987,0.9984,0.9986,47
2013-09-06,07:25:00,0.9986,0.9987,0.9985,0.9985,58
2013-09-06,07:30:00,0.9985,0.9989,0.9985,0.9989,38
2013-09-06,07:35:00,0.9989,0.9991,0.9988,0.9991,158
2013-09-06,07:40:00,0.9990,0.9990,0.9988,0.9988,60
2013-09-06,07:45:00,0.9988,0.9992,0.9988,0.9992,133
2013-09-06,07:50:00,0.9992,0.9993,0.9990,0.9990,99
2013-09-06,07:55:00,0.9989,0.9989,0.9987,0.9988,39
2013-09-06,08:00:00,0.9989,0.9998,0.9988,0.9997,934
2013-09-06,08:05:00,0.9996,0.9998,0.9992,0.9993,239
2013-09-06,08:10:00,0.9994,0.9999,0.9992,0.9998,433
2013-09-06,08:15:00,0.9998,1.0001,0.9994,0.9999,804
2013-09-06,08:20:00,0.9999,1.0001,0.9995,0.9996,445
2013-09-06,08:25:00,0.9997,1.0004,0.9997,1.0002,539
2013-09-06,08:30:00,1.0002,1.0009,1.0001,1.0009,583
2013-09-06,08:35:00,1.0009,1.0011,1.0003,1.0009,662
2013-09-06,08:40:00,1.0009,1.0011,1.0006,1.0009,471
2013-09-06,08:45:00,1.0008,1.0008,1.0001,1.0004,607
2013-09-06,08:50:00,1.0004,1.0006,1.0003,1.0003,558
2013-09-06,08:55:00,1.0003,1.0011,1.0003,1.0011,610
2013-09-06,09:00:00,1.0012,1.0026,1.0011,1.0023,2331
2013-09-06,09:05:00,1.0022,1.0028,1.0019,1.0022,1609
2013-09-06,09:10:00,1.0021,1.0022,1.0015,1.0018,564
2013-09-06,09:15:00,1.0017,1.0022,1.0017,1.0022,437
2013-09-06,09:20:00,1.0022,1.0024,1.0016,1.0018,558
2013-09-06,09:25:00,1.0019,1.0019,1.0015,1.0016,293
2013-09-06,09:30:00,1.0016,1.0017,1.0015,1.0015,320
2013-09-06,09:35:00,1.0015,1.0015,1.0013,1.0015,258
2013-09-06,09:40:00,1.0016,1.0022,1.0016,1.0022,496
2013-09-06,09:45:00,1.0022,1.0029,1.0022,1.0027,612
2013-09-06,09:50:00,1.0027,1.0031,1.0024,1.0024,509
2013-09-06,09:55:00,1.0024,1.0031,1.0023,1.0029,490
2013-09-06,10:00:00,1.0029,1.0029,1.0021,1.0021,422
2013-09-06,10:05:00,1.0021,1.0023,1.0021,1.0023,163
2013-09-06,10:10:00,1.0024,1.0027,1.0021,1.0024,315
2013-09-06,10:15:00,1.0024,1.0024,1.0021,1.0024,164
2013-09-06,10:20:00,1.0024,1.0025,1.0020,1.0025,229
2013-09-06,10:25:00,1.0025,1.0028,1.0025,1.0026,422
2013-09-06,10:30:00,1.0026,1.0027,1.0024,1.0025,109
2013-09-06,10:35:00,1.0025,1.0025,1.0024,1.0024,80
2013-09-06,10:40:00,1.0024,1.0024,1.0023,1.0023,135
2013-09-06,10:45:00,1.0022,1.0023,1.0021,1.0021,185
2013-09-06,10:50:00,1.0021,1.0026,1.0021,1.0026,254
2013-09-06,10:55:00,1.0025,1.0028,1.0022,1.0023,229
2013-09-06,11:00:00,1.0023,1.0023,1.0017,1.0019,277
2013-09-06,11:05:00,1.0019,1.0020,1.0018,1.0020,250
2013-09-06,11:10:00,1.0021,1.0026,1.0021,1.0024,219
2013-09-06,11:15:00,1.0024,1.0024,1.0021,1.0023,103
2013-09-06,11:20:00,1.0024,1.0024,1.0020,1.0022,154
2013-09-06,11:25:00,1.0022,1.0027,1.0021,1.0025,249
2013-09-06,11:30:00,1.0024,1.0024,1.0020,1.0022,172
2013-09-06,11:35:00,1.0022,1.0023,1.0018,1.0019,319
2013-09-06,11:40:00,1.0019,1.0020,1.0018,1.0019,334
2013-09-06,11:45:00,1.0019,1.0025,1.0019,1.0022,349
2013-09-06,11:50:00,1.0022,1.0022,1.0019,1.0021,153
2013-09-06,11:55:00,1.0021,1.0022,1.0019,1.0020,193
2013-09-06,12:00:00,1.0021,1.0024,1.0020,1.0023,378
2013-09-06,12:05:00,1.0024,1.0024,1.0014,1.0014,589
2013-09-06,12:10:00,1.0015,1.0015,1.0006,1.0007,871
2013-09-06,12:15:00,1.0007,1.0010,1.0006,1.0009,861
2013-09-06,12:20:00,1.0010,1.0011,1.0008,1.0008,356
2013-09-06,12:25:00,1.0008,1.0009,1.0006,1.0008,510
2013-09-06,12:30:00,1.0009,1.0011,1.0009,1.0011,287
2013-09-06,12:35:00,1.0011,1.0014,1.0011,1.0014,239
2013-09-06,12:40:00,1.0014,1.0016,1.0013,1.0015,256
2013-09-06,12:45:00,1.0016,1.0016,1.0014,1.0014,74
2013-09-06,12:50:00,1.0013,1.0019,1.0012,1.0018,331
2013-09-06,12:55:00,1.0019,1.0019,1.0016,1.0017,298
2013-09-06,13:00:00,1.0017,1.0027,1.0017,1.0025,669
2013-09-06,13:05:00,1.0025,1.0029,1.0025,1.0026,505
2013-09-06,13:10:00,1.0026,1.0026,1.0024,1.0026,295
2013-09-06,13:15:00,1.0026,1.0027,1.0022,1.0022,275
2013-09-06,13:20:00,1.0022,1.0024,1.0022,1.0024,206
2013-09-06,13:25:00,1.0025,1.0025,1.0023,1.0024,123
2013-09-06,13:30:00,1.0024,1.0028,1.0024,1.0028,169
2013-09-06,13:35:00,1.0028,1.0031,1.0026,1.0026,228
2013-09-06,13:40:00,1.0026,1.0030,1.0025,1.0025,277
2013-09-06,13:45:00,1.0025,1.0027,1.0023,1.0027,262
2013-09-06,13:50:00,1.0026,1.0027,1.0023,1.0024,148
2013-09-06,13:55:00,1.0023,1.0026,1.0022,1.0025,112
2013-09-06,14:00:00,1.0024,1.0025,1.0022,1.0023,218
2013-09-06,14:05:00,1.0022,1.0023,1.0019,1.0019,456
2013-09-06,14:10:00,1.0019,1.0021,1.0017,1.0021,234
2013-09-06,14:15:00,1.0021,1.0022,1.0019,1.0021,332
2013-09-06,14:20:00,1.0021,1.0026,1.0020,1.0025,231
2013-09-06,14:25:00,1.0025,1.0027,1.0023,1.0023,336
2013-09-06,14:30:00,1.0023,1.0023,1.0019,1.0022,368
2013-09-06,14:35:00,1.0021,1.0022,1.0021,1.0022,67
2013-09-06,14:40:00,1.0022,1.0023,1.0021,1.0023,110
2013-09-06,14:45:00,1.0022,1.0022,1.0020,1.0020,34
2013-09-06,14:50:00,1.0021,1.0024,1.0021,1.0024,81
2013-09-06,14:55:00,1.0023,1.0041,1.0022,1.0039,2022
2013-09-06,15:00:00,1.0038,1.0047,1.0038,1.0038,1447
2013-09-06,15:05:00,1.0038,1.0039,1.0035,1.0036,585
2013-09-06,15:10:00,1.0036,1.0037,1.0033,1.0034,272
2013-09-06,15:15:00,1.0033,1.0035,1.0031,1.0034,246
2013-09-06,15:20:00,1.0033,1.0034,1.0031,1.0033,295
2013-09-06,15:25:00,1.0033,1.0037,1.0033,1.0034,220
2013-09-06,15:30:00,1.0034,1.0036,1.0031,1.0031,243
2013-09-06,15:35:00,1.0031,1.0038,1.0031,1.0036,445
2013-09-06,15:40:00,1.0036,1.0037,1.0034,1.0035,457
2013-09-06,15:45:00,1.0036,1.0043,1.0035,1.0041,750
2013-09-06,15:50:00,1.0041,1.0046,1.0036,1.0045,978
2013-09-06,15:55:00,1.0045,1.0046,1.0042,1.0044,298
2013-09-06,16:00:00,1.0044,1.0051,1.0042,1.0042,1454
2013-09-06,16:05:00,1.0042,1.0043,1.0040,1.0042,245
2013-09-06,16:10:00,1.0043,1.0043,1.0039,1.0040,184
2013-09-06,16:15:00,1.0041,1.0041,1.0039,1.0039,289
2013-09-06,16:20:00,1.0040,1.0044,1.0040,1.0040,249
2013-09-06,16:25:00,1.0040,1.0041,1.0038,1.0040,260
2013-09-06,16:30:00,1.0039,1.0043,1.0038,1.0042,368
2013-09-06,16:35:00,1.0042,1.0043,1.0035,1.0036,210
2013-09-06,16:40:00,1.0036,1.0038,1.0035,1.0035,374
2013-09-06,16:45:00,1.0035,1.0037,1.0035,1.0037,211
2013-09-06,16:50:00,1.0037,1.0038,1.0034,1.0034,228
2013-09-06,16:55:00,1.0034,1.0034,1.0031,1.0033,496
2013-09-06,17:00:00,1.0033,1.0034,1.0032,1.0034,212
2013-09-06,17:05:00,1.0034,1.0037,1.0033,1.0037,240
2013-09-06,17:10:00,1.0036,1.0036,1.0034,1.0034,161
2013-09-06,17:15:00,1.0035,1.0036,1.0026,1.0028,611
2013-09-06,17:20:00,1.0028,1.0033,1.0028,1.0032,426
2013-09-06,17:25:00,1.0033,1.0034,1.0030,1.0033,267
2013-09-06,17:30:00,1.0033,1.0033,1.0031,1.0033,191
2013-09-06,17:35:00,1.0033,1.0042,1.0033,1.0040,504
2013-09-06,17:40:00,1.0041,1.0045,1.0040,1.0042,454
2013-09-06,17:45:00,1.0042,1.0044,1.0037,1.0037,380
2013-09-06,17:50:00,1.0037,1.0039,1.0035,1.0035,221
2013-09-06,17:55:00,1.0035,1.0036,1.0032,1.0032,239
2013-09-06,18:00:00,1.0032,1.0035,1.0027,1.0027,543
2013-09-06,18:05:00,1.0027,1.0029,1.0026,1.0026,289
2013-09-06,18:10:00,1.0027,1.0028,1.0027,1.0028,205
2013-09-06,18:15:00,1.0028,1.0029,1.0027,1.0028,190
2013-09-06,18:20:00,1.0028,1.0029,1.0027,1.0027,145
2013-09-06,18:25:00,1.0028,1.0028,1.0025,1.0025,167
2013-09-06,18:30:00,1.0024,1.0025,1.0022,1.0024,287
2013-09-06,18:35:00,1.0024,1.0026,1.0022,1.0022,253
2013-09-06,18:40:00,1.0023,1.0024,1.0021,1.0022,264
2013-09-06,18:45:00,1.0021,1.0025,1.0021,1.0024,367
2013-09-06,18:50:00,1.0024,1.0025,1.0022,1.0024,286
2013-09-06,18:55:00,1.0024,1.0027,1.0024,1.0027,398
2013-09-06,19:00:00,1.0027,1.0028,1.0027,1.0028,352
2013-09-06,19:05:00,1.0029,1.0031,1.0028,1.0029,408
2013-09-06,19:10:00,1.0029,1.0032,1.0028,1.0032,450
2013-09-06,19:15:00,1.0032,1.0034,1.0030,1.0033,562
2013-09-06,19:20:00,1.0034,1.0040,1.0033,1.0038,1198
2013-09-06,19:25:00,1.0037,1.0038,1.0035,1.0036,573
2013-09-06,19:30:00,1.0035,1.0036,1.0031,1.0031,475
2013-09-06,19:35:00,1.0030,1.0033,1.0029,1.0031,250
2013-09-06,19:40:00,1.0031,1.0034,1.0031,1.0032,318
2013-09-06,19:45:00,1.0032,1.0033,1.0030,1.0033,346
2013-09-06,19:50:00,1.0033,1.0034,1.0029,1.0031,437
2013-09-06,19:55:00,1.0031,1.0037,1.0028,1.0032,974
2013-09-06,20:00:00,1.0033,1.0043,1.0032,1.0043,1481
2013-09-06,20:05:00,1.0043,1.0043,1.0039,1.0041,567
2013-09-06,20:10:00,1.0041,1.0041,1.0034,1.0035,939
2013-09-06,20:15:00,1.0036,1.0036,1.0032,1.0034,431
2013-09-06,20:20:00,1.0034,1.0037,1.0033,1.0034,396
2013-09-06,20:25:00,1.0033,1.0034,1.0016,1.0016,1035
2013-09-06,20:30:00,1.0024,1.0123,0.9987,1.0105,21051
2013-09-06,20:35:00,1.0104,1.0114,1.0094,1.0100,7290
2013-09-06,20:40:00,1.0100,1.0112,1.0091,1.0095,6003
2013-09-06,20:45:00,1.0096,1.0107,1.0088,1.0094,4984
2013-09-06,20:50:00,1.0094,1.0098,1.0090,1.0092,1619
2013-09-06,20:55:00,1.0092,1.0092,1.0074,1.0081,3022
2013-09-06,21:00:00,1.0082,1.0088,1.0075,1.0084,1902
2013-09-06,21:05:00,1.0083,1.0086,1.0081,1.0083,630
2013-09-06,21:10:00,1.0083,1.0083,1.0072,1.0076,2384
2013-09-06,21:15:00,1.0076,1.0084,1.0074,1.0083,1505
2013-09-06,21:20:00,1.0083,1.0090,1.0082,1.0090,865
2013-09-06,21:25:00,1.0090,1.0093,1.0083,1.0089,1270
2013-09-06,21:30:00,1.0089,1.0097,1.0087,1.0094,1740
2013-09-06,21:35:00,1.0094,1.0094,1.0088,1.0089,1086
2013-09-06,21:40:00,1.0089,1.0126,1.0088,1.0120,7597
2013-09-06,21:45:00,1.0120,1.0140,1.0115,1.0116,7722
2013-09-06,21:50:00,1.0117,1.0125,1.0115,1.0123,3139
2013-09-06,21:55:00,1.0124,1.0133,1.0118,1.0128,2562
2013-09-06,22:00:00,1.0129,1.0147,1.0127,1.0147,6390
2013-09-06,22:05:00,1.0147,1.0148,1.0131,1.0135,4343
2013-09-06,22:10:00,1.0135,1.0141,1.0124,1.0124,2344
2013-09-06,22:15:00,1.0125,1.0126,1.0117,1.0120,1862
2013-09-06,22:20:00,1.0120,1.0124,1.0118,1.0120,1115
2013-09-06,22:25:00,1.0121,1.0127,1.0114,1.0115,1401
2013-09-06,22:30:00,1.0115,1.0117,1.0108,1.0113,1783
2013-09-06,22:35:00,1.0113,1.0117,1.0113,1.0114,625
2013-09-06,22:40:00,1.0112,1.0114,1.0106,1.0108,808
2013-09-06,22:45:00,1.0108,1.0111,1.0103,1.0107,926
2013-09-06,22:50:00,1.0106,1.0109,1.0104,1.0106,651
2013-09-06,22:55:00,1.0105,1.0112,1.0103,1.0110,1073
2013-09-06,23:00:00,1.0110,1.0110,1.0105,1.0109,484
2013-09-06,23:05:00,1.0109,1.0113,1.0106,1.0113,553
2013-09-06,23:10:00,1.0112,1.0115,1.0109,1.0110,781
2013-09-06,23:15:00,1.0111,1.0118,1.0110,1.0117,1023
2013-09-06,23:20:00,1.0117,1.0120,1.0117,1.0118,695
2013-09-06,23:25:00,1.0117,1.0118,1.0112,1.0112,572
2013-09-06,23:30:00,1.0113,1.0114,1.0108,1.0108,548
2013-09-06,23:35:00,1.0108,1.0108,1.0095,1.0097,2194
2013-09-06,23:40:00,1.0097,1.0098,1.0093,1.0096,818
2013-09-06,23:45:00,1.0095,1.0099,1.0095,1.0097,500
2013-09-06,23:50:00,1.0097,1.0100,1.0097,1.0098,638
2013-09-06,23:55:00,1.0098,1.0099,1.0095,1.0096,314
2013-09-07,00:00:00,1.0097,1.0099,1.0093,1.0095,570
2013-09-07,00:05:00,1.0095,1.0096,1.0093,1.0094,298
2013-09-07,00:10:00,1.0094,1.0094,1.0088,1.0088,600
2013-09-07,00:15:00,1.0088,1.0091,1.0087,1.0088,381
2013-09-07,00:20:00,1.0088,1.0091,1.0088,1.0088,227
2013-09-07,00:25:00,1.0089,1.0093,1.0089,1.0093,289
2013-09-07,00:30:00,1.0093,1.0095,1.0092,1.0093,465
2013-09-07,00:35:00,1.0095,1.0095,1.0093,1.0095,259
2013-09-07,00:40:00,1.0094,1.0096,1.0094,1.0094,95
2013-09-07,00:45:00,1.0094,1.0102,1.0094,1.0099,831
2013-09-07,00:50:00,1.0100,1.0100,1.0096,1.0099,229
2013-09-07,00:55:00,1.0098,1.0099,1.0097,1.0097,168
2013-09-07,01:00:00,1.0096,1.0097,1.0095,1.0096,282
2013-09-07,01:05:00,1.0095,1.0097,1.0093,1.0096,304
2013-09-07,01:10:00,1.0097,1.0097,1.0094,1.0094,127
2013-09-07,01:15:00,1.0094,1.0096,1.0092,1.0092,251
2013-09-07,01:20:00,1.0092,1.0095,1.0092,1.0094,275
2013-09-07,01:25:00,1.0094,1.0096,1.0093,1.0096,299
2013-09-07,01:30:00,1.0095,1.0095,1.0092,1.0092,163
2013-09-07,01:35:00,1.0093,1.0093,1.0092,1.0093,73
2013-09-07,01:40:00,1.0094,1.0094,1.0092,1.0093,117
2013-09-07,01:45:00,1.0093,1.0094,1.0091,1.0091,301
2013-09-07,01:50:00,1.0091,1.0092,1.0088,1.0088,271
2013-09-07,01:55:00,1.0088,1.0089,1.0086,1.0087,78
2013-09-07,02:00:00,1.0086,1.0086,1.0083,1.0084,352
2013-09-07,02:05:00,1.0084,1.0085,1.0077,1.0080,895
2013-09-07,02:10:00,1.0079,1.0081,1.0078,1.0080,161
2013-09-07,02:15:00,1.0080,1.0084,1.0080,1.0081,580
2013-09-07,02:20:00,1.0081,1.0082,1.0080,1.0081,257
2013-09-07,02:25:00,1.0081,1.0081,1.0077,1.0080,268
2013-09-07,02:30:00,1.0080,1.0082,1.0078,1.0081,350
2013-09-07,02:35:00,1.0080,1.0081,1.0078,1.0079,337
2013-09-07,02:40:00,1.0078,1.0079,1.0074,1.0074,481
2013-09-07,02:45:00,1.0074,1.0081,1.0071,1.0081,1220
2013-09-07,02:50:00,1.0080,1.0081,1.0078,1.0079,314
2013-09-07,02:55:00,1.0078,1.0081,1.0075,1.0077,943
2013-09-07,03:00:00,1.0077,1.0082,1.0076,1.0079,460
2013-09-07,03:05:00,1.0078,1.0090,1.0078,1.0088,994
2013-09-07,03:10:00,1.0088,1.0096,1.0088,1.0090,741
2013-09-07,03:15:00,1.0090,1.0093,1.0088,1.0089,248
2013-09-07,03:20:00,1.0089,1.0091,1.0087,1.0091,372
2013-09-07,03:25:00,1.0091,1.0091,1.0088,1.0088,173
2013-09-07,03:30:00,1.0088,1.0091,1.0087,1.0089,289
2013-09-07,03:35:00,1.0089,1.0095,1.0089,1.0091,576
2013-09-07,03:40:00,1.0092,1.0093,1.0090,1.0091,120
2013-09-07,03:45:00,1.0092,1.0096,1.0092,1.0096,113
2013-09-07,03:50:00,1.0096,1.0099,1.0093,1.0094,485
2013-09-07,03:55:00,1.0094,1.0098,1.0093,1.0095,532
2013-09-07,04:00:00,1.0095,1.0099,1.0093,1.0097,209
2013-09-07,04:05:00,1.0096,1.0096,1.0094,1.0094,49
2013-09-07,04:10:00,1.0095,1.0095,1.0088,1.0088,343
2013-09-07,04:15:00,1.0089,1.0090,1.0087,1.0089,80
2013-09-07,04:20:00,1.0090,1.0092,1.0089,1.0090,86
2013-09-07,04:25:00,1.0090,1.0091,1.0089,1.0090,115
2013-09-07,04:30:00,1.0090,1.0100,1.0089,1.0099,274
2013-09-07,04:35:00,1.0099,1.0100,1.0096,1.0097,67
2013-09-07,04:40:00,1.0096,1.0096,1.0092,1.0092,27
2013-09-07,04:45:00,1.0093,1.0093,1.0087,1.0089,41
2013-09-07,04:50:00,1.0091,1.0092,1.0088,1.0089,57
2013-09-07,04:55:00,1.0091,1.0091,1.0087,1.0087,19
2013-09-07,05:10:00,1.0078,1.0078,1.0078,1.0078,1
2013-09-09,06:00:00,1.0027,1.0028,1.0008,1.0012,1090
2013-09-09,06:05:00,1.0012,1.0022,1.0012,1.0017,633
2013-09-09,06:10:00,1.0017,1.0021,1.0014,1.0021,258
2013-09-09,06:15:00,1.0021,1.0023,1.0016,1.0016,333
2013-09-09,06:20:00,1.0017,1.0019,1.0015,1.0016,136
2013-09-09,06:25:00,1.0018,1.0020,1.0016,1.0020,201
2013-09-09,06:30:00,1.0019,1.0021,1.0017,1.0017,65
2013-09-09,06:35:00,1.0017,1.0017,1.0015,1.0016,39
2013-09-09,06:40:00,1.0016,1.0018,1.0016,1.0016,39
2013-09-09,06:45:00,1.0015,1.0017,1.0015,1.0017,110
2013-09-09,06:50:00,1.0017,1.0017,1.0010,1.0012,416
2013-09-09,06:55:00,1.0012,1.0015,1.0012,1.0015,66
2013-09-09,07:00:00,1.0014,1.0016,1.0013,1.0015,187
2013-09-09,07:05:00,1.0015,1.0015,1.0006,1.0007,407
2013-09-09,07:10:00,1.0008,1.0011,1.0007,1.0011,202
2013-09-09,07:15:00,1.0012,1.0013,1.0009,1.0013,122
2013-09-09,07:20:00,1.0012,1.0013,1.0010,1.0010,99
2013-09-09,07:25:00,1.0010,1.0010,1.0006,1.0008,204
2013-09-09,07:30:00,1.0008,1.0008,1.0001,1.0002,461
2013-09-09,07:35:00,1.0002,1.0004,0.9998,1.0000,421
2013-09-09,07:40:00,1.0001,1.0002,0.9993,0.9995,684
2013-09-09,07:45:00,0.9994,0.9999,0.9989,0.9999,559
2013-09-09,07:50:00,0.9997,1.0005,0.9994,0.9999,526
2013-09-09,07:55:00,1.0000,1.0003,0.9999,0.9999,209
2013-09-09,08:00:00,0.9999,1.0010,0.9995,1.0007,1031
2013-09-09,08:05:00,1.0008,1.0010,1.0003,1.0006,1166
2013-09-09,08:10:00,1.0006,1.0016,1.0003,1.0013,1099
2013-09-09,08:15:00,1.0014,1.0019,1.0013,1.0017,800
2013-09-09,08:20:00,1.0017,1.0027,1.0017,1.0025,1324
2013-09-09,08:25:00,1.0026,1.0029,1.0022,1.0024,539
2013-09-09,08:30:00,1.0023,1.0023,1.0019,1.0022,556
2013-09-09,08:35:00,1.0021,1.0022,1.0018,1.0018,226
2013-09-09,08:40:00,1.0018,1.0025,1.0017,1.0022,302
2013-09-09,08:45:00,1.0022,1.0024,1.0019,1.0023,262
2013-09-09,08:50:00,1.0024,1.0035,1.0024,1.0035,808
2013-09-09,08:55:00,1.0035,1.0037,1.0033,1.0035,693
2013-09-09,09:00:00,1.0035,1.0035,1.0031,1.0033,356
2013-09-09,09:05:00,1.0033,1.0035,1.0030,1.0034,293
2013-09-09,09:10:00,1.0035,1.0041,1.0033,1.0035,551
2013-09-09,09:15:00,1.0035,1.0037,1.0032,1.0035,311
2013-09-09,09:20:00,1.0035,1.0037,1.0034,1.0035,165
2013-09-09,09:25:00,1.0036,1.0039,1.0035,1.0037,224
2013-09-09,09:30:00,1.0037,1.0037,1.0031,1.0031,288
2013-09-09,09:35:00,1.0031,1.0031,1.0024,1.0027,818
2013-09-09,09:40:00,1.0027,1.0034,1.0027,1.0031,413
2013-09-09,09:45:00,1.0031,1.0033,1.0029,1.0029,168
2013-09-09,09:50:00,1.0029,1.0034,1.0028,1.0034,373
2013-09-09,09:55:00,1.0034,1.0034,1.0031,1.0031,164
2013-09-09,10:00:00,1.0030,1.0045,1.0030,1.0039,904
2013-09-09,10:05:00,1.0040,1.0047,1.0038,1.0045,573
2013-09-09,10:10:00,1.0045,1.0051,1.0044,1.0047,699
2013-09-09,10:15:00,1.0046,1.0052,1.0045,1.0049,297
2013-09-09,10:20:00,1.0048,1.0050,1.0043,1.0043,330
2013-09-09,10:25:00,1.0043,1.0048,1.0043,1.0047,252
2013-09-09,10:30:00,1.0047,1.0049,1.0046,1.0046,146
2013-09-09,10:35:00,1.0045,1.0046,1.0042,1.0044,287
2013-09-09,10:40:00,1.0045,1.0045,1.0043,1.0045,105
2013-09-09,10:45:00,1.0044,1.0044,1.0040,1.0040,339
2013-09-09,10:50:00,1.0041,1.0043,1.0040,1.0042,114
2013-09-09,10:55:00,1.0042,1.0042,1.0041,1.0041,49
2013-09-09,11:00:00,1.0040,1.0047,1.0040,1.0047,266
2013-09-09,11:05:00,1.0046,1.0047,1.0043,1.0044,110
2013-09-09,11:10:00,1.0046,1.0046,1.0044,1.0044,38
2013-09-09,11:15:00,1.0043,1.0043,1.0040,1.0041,101
2013-09-09,11:20:00,1.0042,1.0044,1.0040,1.0044,119
2013-09-09,11:25:00,1.0044,1.0045,1.0041,1.0042,117
2013-09-09,11:30:00,1.0043,1.0044,1.0041,1.0041,89
2013-09-09,11:35:00,1.0041,1.0041,1.0034,1.0035,352
2013-09-09,11:40:00,1.0034,1.0036,1.0032,1.0033,349
2013-09-09,11:45:00,1.0033,1.0033,1.0032,1.0033,178
2013-09-09,11:50:00,1.0033,1.0036,1.0033,1.0036,141
2013-09-09,11:55:00,1.0036,1.0036,1.0033,1.0033,56
2013-09-09,12:00:00,1.0035,1.0035,1.0033,1.0035,62
2013-09-09,12:05:00,1.0036,1.0037,1.0036,1.0037,84
2013-09-09,12:10:00,1.0037,1.0037,1.0034,1.0035,131
2013-09-09,12:15:00,1.0035,1.0035,1.0028,1.0028,422
2013-09-09,12:20:00,1.0028,1.0029,1.0023,1.0025,735
2013-09-09,12:25:00,1.0025,1.0029,1.0025,1.0029,194
2013-09-09,12:30:00,1.0029,1.0031,1.0028,1.0029,261
2013-09-09,12:35:00,1.0029,1.0030,1.0028,1.0029,47
2013-09-09,12:40:00,1.0030,1.0031,1.0029,1.0030,111
2013-09-09,12:45:00,1.0031,1.0034,1.0030,1.0031,247
2013-09-09,12:50:00,1.0030,1.0033,1.0029,1.0029,158
2013-09-09,12:55:00,1.0030,1.0031,1.0028,1.0028,87
2013-09-09,13:00:00,1.0028,1.0037,1.0028,1.0036,248
2013-09-09,13:05:00,1.0036,1.0037,1.0034,1.0037,123
2013-09-09,13:10:00,1.0037,1.0040,1.0037,1.0038,182
2013-09-09,13:15:00,1.0038,1.0038,1.0036,1.0037,139
2013-09-09,13:20:00,1.0036,1.0038,1.0035,1.0036,88
2013-09-09,13:25:00,1.0036,1.0037,1.0035,1.0037,117
2013-09-09,13:30:00,1.0036,1.0036,1.0033,1.0035,163
2013-09-09,13:35:00,1.0035,1.0039,1.0035,1.0039,130
2013-09-09,13:40:00,1.0038,1.0039,1.0037,1.0038,80
2013-09-09,13:45:00,1.0039,1.0039,1.0036,1.0036,109
2013-09-09,13:50:00,1.0035,1.0035,1.0029,1.0031,159
2013-09-09,13:55:00,1.0031,1.0034,1.0031,1.0034,147
2013-09-09,14:00:00,1.0033,1.0034,1.0030,1.0031,414
2013-09-09,14:05:00,1.0031,1.0031,1.0026,1.0027,291
2013-09-09,14:10:00,1.0027,1.0030,1.0027,1.0029,372
2013-09-09,14:15:00,1.0030,1.0033,1.0030,1.0032,169
2013-09-09,14:20:00,1.0032,1.0033,1.0030,1.0030,94
2013-09-09,14:25:00,1.0031,1.0039,1.0030,1.0038,557
2013-09-09,14:30:00,1.0038,1.0039,1.0033,1.0033,124
2013-09-09,14:35:00,1.0032,1.0043,1.0032,1.0042,788
2013-09-09,14:40:00,1.0043,1.0047,1.0042,1.0047,507
2013-09-09,14:45:00,1.0046,1.0058,1.0046,1.0056,719
2013-09-09,14:50:00,1.0055,1.0059,1.0054,1.0055,336
2013-09-09,14:55:00,1.0055,1.0056,1.0052,1.0052,193
2013-09-09,15:00:00,1.0052,1.0054,1.0049,1.0051,368
2013-09-09,15:05:00,1.0051,1.0056,1.0050,1.0055,187
2013-09-09,15:10:00,1.0055,1.0056,1.0051,1.0056,320
2013-09-09,15:15:00,1.0057,1.0057,1.0051,1.0051,72
2013-09-09,15:20:00,1.0052,1.0052,1.0045,1.0046,618
2013-09-09,15:25:00,1.0046,1.0046,1.0043,1.0045,184
2013-09-09,15:30:00,1.0045,1.0045,1.0038,1.0040,521
2013-09-09,15:35:00,1.0040,1.0044,1.0040,1.0044,335
2013-09-09,15:40:00,1.0044,1.0049,1.0043,1.0047,678
2013-09-09,15:45:00,1.0047,1.0047,1.0042,1.0044,380
2013-09-09,15:50:00,1.0044,1.0045,1.0040,1.0042,189
2013-09-09,15:55:00,1.0042,1.0045,1.0039,1.0043,218
2013-09-09,16:00:00,1.0043,1.0047,1.0042,1.0044,247
2013-09-09,16:05:00,1.0044,1.0045,1.0039,1.0041,257
2013-09-09,16:10:00,1.0041,1.0066,1.0041,1.0063,2243
2013-09-09,16:15:00,1.0062,1.0064,1.0058,1.0060,772
2013-09-09,16:20:00,1.0059,1.0060,1.0056,1.0056,278
2013-09-09,16:25:00,1.0056,1.0058,1.0055,1.0055,191
2013-09-09,16:30:00,1.0055,1.0059,1.0054,1.0057,305
2013-09-09,16:35:00,1.0056,1.0061,1.0056,1.0060,222
2013-09-09,16:40:00,1.0059,1.0059,1.0054,1.0055,215
2013-09-09,16:45:00,1.0055,1.0057,1.0053,1.0056,305
2013-09-09,16:50:00,1.0057,1.0066,1.0057,1.0062,446
2013-09-09,16:55:00,1.0063,1.0068,1.0059,1.0061,589
2013-09-09,17:00:00,1.0060,1.0062,1.0057,1.0058,424
2013-09-09,17:05:00,1.0059,1.0059,1.0057,1.0057,252
2013-09-09,17:10:00,1.0057,1.0059,1.0054,1.0059,297
2013-09-09,17:15:00,1.0059,1.0062,1.0059,1.0059,172
2013-09-09,17:20:00,1.0059,1.0061,1.0058,1.0059,167
2013-09-09,17:25:00,1.0059,1.0062,1.0059,1.0061,118
2013-09-09,17:30:00,1.0062,1.0064,1.0059,1.0059,189
2013-09-09,17:35:00,1.0059,1.0060,1.0055,1.0055,302
2013-09-09,17:40:00,1.0055,1.0057,1.0053,1.0055,316
2013-09-09,17:45:00,1.0055,1.0057,1.0055,1.0055,184
2013-09-09,17:50:00,1.0056,1.0057,1.0056,1.0057,79
2013-09-09,17:55:00,1.0056,1.0058,1.0053,1.0054,253
2013-09-09,18:00:00,1.0054,1.0054,1.0052,1.0053,331
2013-09-09,18:05:00,1.0053,1.0053,1.0052,1.0053,216
2013-09-09,18:10:00,1.0053,1.0055,1.0052,1.0055,179
2013-09-09,18:15:00,1.0054,1.0054,1.0052,1.0053,302
2013-09-09,18:20:00,1.0053,1.0053,1.0051,1.0051,285
2013-09-09,18:25:00,1.0052,1.0053,1.0051,1.0052,178
2013-09-09,18:30:00,1.0052,1.0053,1.0048,1.0048,279
2013-09-09,18:35:00,1.0047,1.0048,1.0046,1.0047,512
2013-09-09,18:40:00,1.0048,1.0050,1.0047,1.0048,159
2013-09-09,18:45:00,1.0047,1.0047,1.0046,1.0047,208
2013-09-09,18:50:00,1.0047,1.0049,1.0046,1.0048,225
2013-09-09,18:55:00,1.0047,1.0050,1.0046,1.0050,127
2013-09-09,19:00:00,1.0050,1.0051,1.0045,1.0045,630
2013-09-09,19:05:00,1.0046,1.0049,1.0045,1.0047,101
2013-09-09,19:10:00,1.0047,1.0048,1.0046,1.0046,101
2013-09-09,19:15:00,1.0047,1.0050,1.0047,1.0049,147
2013-09-09,19:20:00,1.0050,1.0052,1.0050,1.0052,216
2013-09-09,19:25:00,1.0053,1.0055,1.0052,1.0054,172
2013-09-09,19:30:00,1.0053,1.0054,1.0053,1.0054,181
2013-09-09,19:35:00,1.0053,1.0053,1.0052,1.0052,109
2013-09-09,19:40:00,1.0052,1.0054,1.0050,1.0053,280
2013-09-09,19:45:00,1.0053,1.0053,1.0051,1.0052,137
2013-09-09,19:50:00,1.0052,1.0053,1.0050,1.0050,342
2013-09-09,19:55:00,1.0050,1.0053,1.0050,1.0050,279
2013-09-09,20:00:00,1.0050,1.0052,1.0045,1.0046,320
2013-09-09,20:05:00,1.0046,1.0048,1.0045,1.0046,293
2013-09-09,20:10:00,1.0046,1.0050,1.0046,1.0048,140
2013-09-09,20:15:00,1.0048,1.0057,1.0047,1.0057,620
2013-09-09,20:20:00,1.0056,1.0061,1.0056,1.0059,1027
2013-09-09,20:25:00,1.0058,1.0058,1.0056,1.0057,389
2013-09-09,20:30:00,1.0057,1.0063,1.0057,1.0061,764
2013-09-09,20:35:00,1.0062,1.0065,1.0060,1.0061,694
2013-09-09,20:40:00,1.0062,1.0067,1.0060,1.0065,911
2013-09-09,20:45:00,1.0064,1.0066,1.0063,1.0064,226
2013-09-09,20:50:00,1.0064,1.0065,1.0063,1.0064,355
2013-09-09,20:55:00,1.0063,1.0064,1.0061,1.0061,521
2013-09-09,21:00:00,1.0062,1.0064,1.0061,1.0061,318
2013-09-09,21:05:00,1.0062,1.0064,1.0058,1.0059,276
2013-09-09,21:10:00,1.0059,1.0059,1.0056,1.0058,430
2013-09-09,21:15:00,1.0059,1.0062,1.0058,1.0060,405
2013-09-09,21:20:00,1.0059,1.0061,1.0058,1.0061,157
2013-09-09,21:25:00,1.0061,1.0066,1.0061,1.0066,288
2013-09-09,21:30:00,1.0065,1.0066,1.0059,1.0062,671
2013-09-09,21:35:00,1.0062,1.0067,1.0059,1.0062,984
2013-09-09,21:40:00,1.0061,1.0061,1.0055,1.0055,815
2013-09-09,21:45:00,1.0055,1.0058,1.0055,1.0056,530
2013-09-09,21:50:00,1.0055,1.0055,1.0048,1.0050,1061
2013-09-09,21:55:00,1.0049,1.0050,1.0047,1.0048,512
2013-09-09,22:00:00,1.0048,1.0050,1.0044,1.0049,1200
2013-09-09,22:05:00,1.0050,1.0053,1.0047,1.0052,478
2013-09-09,22:10:00,1.0052,1.0052,1.0045,1.0048,1068
2013-09-09,22:15:00,1.0047,1.0048,1.0044,1.0045,645
2013-09-09,22:20:00,1.0045,1.0053,1.0044,1.0051,897
2013-09-09,22:25:00,1.0051,1.0052,1.0047,1.0048,625
2013-09-09,22:30:00,1.0049,1.0051,1.0044,1.0046,445
2013-09-09,22:35:00,1.0046,1.0048,1.0041,1.0043,535
2013-09-09,22:40:00,1.0043,1.0045,1.0039,1.0044,610
2013-09-09,22:45:00,1.0045,1.0045,1.0041,1.0045,353
2013-09-09,22:50:00,1.0045,1.0046,1.0042,1.0045,428
2013-09-09,22:55:00,1.0044,1.0047,1.0038,1.0043,1211
2013-09-09,23:00:00,1.0043,1.0048,1.0043,1.0044,813
2013-09-09,23:05:00,1.0044,1.0045,1.0042,1.0044,588
2013-09-09,23:10:00,1.0043,1.0049,1.0043,1.0047,469
2013-09-09,23:15:00,1.0047,1.0052,1.0047,1.0052,777
2013-09-09,23:20:00,1.0051,1.0051,1.0047,1.0050,258
2013-09-09,23:25:00,1.0051,1.0052,1.0048,1.0048,433
2013-09-09,23:30:00,1.0048,1.0050,1.0047,1.0049,386
2013-09-09,23:35:00,1.0050,1.0050,1.0043,1.0044,646
2013-09-09,23:40:00,1.0044,1.0047,1.0041,1.0045,814
2013-09-09,23:45:00,1.0045,1.0046,1.0042,1.0046,341
2013-09-09,23:50:00,1.0045,1.0046,1.0042,1.0045,340
2013-09-09,23:55:00,1.0045,1.0046,1.0042,1.0045,410
2013-09-10,00:00:00,1.0044,1.0045,1.0043,1.0043,331
2013-09-10,00:05:00,1.0042,1.0045,1.0040,1.0041,863
2013-09-10,00:10:00,1.0042,1.0046,1.0042,1.0044,774
2013-09-10,00:15:00,1.0044,1.0047,1.0043,1.0046,309
2013-09-10,00:20:00,1.0046,1.0046,1.0043,1.0044,265
2013-09-10,00:25:00,1.0043,1.0046,1.0041,1.0041,342
2013-09-10,00:30:00,1.0041,1.0045,1.0041,1.0043,316
2013-09-10,00:35:00,1.0042,1.0042,1.0036,1.0040,757
2013-09-10,00:40:00,1.0040,1.0040,1.0035,1.0038,470
2013-09-10,00:45:00,1.0039,1.0040,1.0038,1.0039,290
2013-09-10,00:50:00,1.0039,1.0043,1.0039,1.0043,138
2013-09-10,00:55:00,1.0042,1.0043,1.0039,1.0040,241
2013-09-10,01:00:00,1.0041,1.0041,1.0040,1.0040,104
2013-09-10,01:05:00,1.0040,1.0040,1.0038,1.0038,233
2013-09-10,01:10:00,1.0038,1.0040,1.0037,1.0038,99
2013-09-10,01:15:00,1.0038,1.0040,1.0037,1.0039,159
2013-09-10,01:20:00,1.0039,1.0042,1.0039,1.0042,230
2013-09-10,01:25:00,1.0041,1.0043,1.0041,1.0043,73
2013-09-10,01:30:00,1.0043,1.0045,1.0043,1.0045,294
2013-09-10,01:35:00,1.0045,1.0046,1.0042,1.0045,184
2013-09-10,01:40:00,1.0045,1.0045,1.0045,1.0045,59
2013-09-10,01:45:00,1.0045,1.0046,1.0044,1.0045,183
2013-09-10,01:50:00,1.0044,1.0045,1.0044,1.0044,76
2013-09-10,01:55:00,1.0044,1.0044,1.0040,1.0041,253
2013-09-10,02:00:00,1.0041,1.0042,1.0040,1.0041,207
2013-09-10,02:05:00,1.0041,1.0044,1.0041,1.0044,156
2013-09-10,02:10:00,1.0044,1.0044,1.0042,1.0044,131
2013-09-10,02:15:00,1.0043,1.0043,1.0041,1.0041,328
2013-09-10,02:20:00,1.0041,1.0043,1.0041,1.0041,92
2013-09-10,02:25:00,1.0042,1.0043,1.0042,1.0043,266
2013-09-10,02:30:00,1.0043,1.0044,1.0042,1.0043,105
2013-09-10,02:35:00,1.0044,1.0044,1.0042,1.0043,122
2013-09-10,02:40:00,1.0043,1.0044,1.0042,1.0043,260
2013-09-10,02:45:00,1.0043,1.0043,1.0042,1.0042,147
2013-09-10,02:50:00,1.0043,1.0043,1.0038,1.0038,920
2013-09-10,02:55:00,1.0038,1.0043,1.0038,1.0040,1096
2013-09-10,03:00:00,1.0040,1.0043,1.0039,1.0042,409
2013-09-10,03:05:00,1.0041,1.0043,1.0040,1.0043,254
2013-09-10,03:10:00,1.0043,1.0043,1.0040,1.0040,150
2013-09-10,03:15:00,1.0040,1.0041,1.0040,1.0040,192
2013-09-10,03:20:00,1.0040,1.0044,1.0040,1.0044,342
2013-09-10,03:25:00,1.0044,1.0044,1.0042,1.0043,285
2013-09-10,03:30:00,1.0042,1.0043,1.0041,1.0041,136
2013-09-10,03:35:00,1.0041,1.0042,1.0041,1.0042,162
2013-09-10,03:40:00,1.0042,1.0042,1.0041,1.0042,65
2013-09-10,03:45:00,1.0042,1.0042,1.0041,1.0041,55
2013-09-10,03:50:00,1.0042,1.0043,1.0041,1.0042,156
2013-09-10,03:55:00,1.0041,1.0044,1.0040,1.0043,161
2013-09-10,04:00:00,1.0043,1.0043,1.0040,1.0041,89
2013-09-10,04:05:00,1.0041,1.0043,1.0040,1.0040,87
2013-09-10,04:10:00,1.0040,1.0042,1.0039,1.0041,51
2013-09-10,04:15:00,1.0041,1.0042,1.0039,1.0041,56
2013-09-10,04:20:00,1.0041,1.0041,1.0041,1.0041,13
2013-09-10,04:25:00,1.0042,1.0042,1.0040,1.0041,23
2013-09-10,04:30:00,1.0041,1.0041,1.0039,1.0039,51
2013-09-10,04:35:00,1.0039,1.0039,1.0037,1.0037,99
2013-09-10,04:40:00,1.0037,1.0038,1.0036,1.0038,90
2013-09-10,04:45:00,1.0038,1.0041,1.0038,1.0041,87
2013-09-10,04:50:00,1.0042,1.0045,1.0042,1.0043,71
2013-09-10,04:55:00,1.0042,1.0045,1.0042,1.0045,39
2013-09-10,05:05:00,1.0041,1.0041,1.0041,1.0041,1
2013-09-10,06:00:00,1.0039,1.0039,1.0036,1.0037,122
2013-09-10,06:05:00,1.0037,1.0038,1.0036,1.0036,38
2013-09-10,06:10:00,1.0036,1.0036,1.0033,1.0035,171
2013-09-10,06:15:00,1.0035,1.0035,1.0032,1.0032,83
2013-09-10,06:20:00,1.0031,1.0036,1.0028,1.0036,246
2013-09-10,06:25:00,1.0036,1.0043,1.0036,1.0042,309
2013-09-10,06:30:00,1.0042,1.0044,1.0040,1.0040,143
2013-09-10,06:35:00,1.0040,1.0040,1.0036,1.0036,107
2013-09-10,06:40:00,1.0037,1.0038,1.0036,1.0038,50
2013-09-10,06:45:00,1.0039,1.0039,1.0038,1.0038,41
2013-09-10,06:50:00,1.0035,1.0036,1.0032,1.0032,39
2013-09-10,06:55:00,1.0033,1.0035,1.0031,1.0032,109
2013-09-10,07:00:00,1.0033,1.0034,1.0030,1.0032,94
2013-09-10,07:05:00,1.0032,1.0034,1.0031,1.0034,47
2013-09-10,07:10:00,1.0034,1.0034,1.0034,1.0034,12
2013-09-10,07:15:00,1.0035,1.0037,1.0035,1.0035,39
2013-09-10,07:20:00,1.0036,1.0036,1.0036,1.0036,14
2013-09-10,07:25:00,1.0037,1.0037,1.0028,1.0028,232
2013-09-10,07:30:00,1.0029,1.0030,1.0028,1.0028,106
2013-09-10,07:35:00,1.0028,1.0030,1.0027,1.0028,71
2013-09-10,07:40:00,1.0029,1.0032,1.0027,1.0032,70
2013-09-10,07:45:00,1.0031,1.0032,1.0030,1.0030,92
2013-09-10,07:50:00,1.0029,1.0029,1.0024,1.0025,279
2013-09-10,07:55:00,1.0026,1.0028,1.0026,1.0028,133
2013-09-10,08:00:00,1.0028,1.0032,1.0026,1.0030,545
2013-09-10,08:05:00,1.0029,1.0032,1.0028,1.0030,153
2013-09-10,08:10:00,1.0029,1.0030,1.0027,1.0027,216
2013-09-10,08:15:00,1.0027,1.0032,1.0027,1.0031,290
2013-09-10,08:20:00,1.0031,1.0032,1.0030,1.0032,267
2013-09-10,08:25:00,1.0032,1.0033,1.0028,1.0029,328
2013-09-10,08:30:00,1.0029,1.0031,1.0028,1.0028,185
2013-09-10,08:35:00,1.0029,1.0030,1.0028,1.0029,158
2013-09-10,08:40:00,1.0028,1.0029,1.0026,1.0027,308
2013-09-10,08:45:00,1.0027,1.0031,1.0027,1.0030,266
2013-09-10,08:50:00,1.0030,1.0033,1.0029,1.0031,446
2013-09-10,08:55:00,1.0032,1.0037,1.0032,1.0036,589
2013-09-10,09:00:00,1.0035,1.0037,1.0033,1.0033,257
2013-09-10,09:05:00,1.0034,1.0036,1.0033,1.0035,289
2013-09-10,09:10:00,1.0035,1.0039,1.0035,1.0038,188
2013-09-10,09:15:00,1.0037,1.0037,1.0035,1.0036,105
2013-09-10,09:20:00,1.0035,1.0038,1.0035,1.0037,98
2013-09-10,09:25:00,1.0036,1.0037,1.0036,1.0037,201
2013-09-10,09:30:00,1.0037,1.0037,1.0035,1.0036,311
2013-09-10,09:35:00,1.0035,1.0041,1.0035,1.0041,243
2013-09-10,09:40:00,1.0041,1.0045,1.0040,1.0044,396
2013-09-10,09:45:00,1.0044,1.0048,1.0044,1.0046,386
2013-09-10,09:50:00,1.0046,1.0048,1.0044,1.0045,352
2013-09-10,09:55:00,1.0045,1.0046,1.0043,1.0043,89
2013-09-10,10:00:00,1.0043,1.0045,1.0043,1.0044,167
2013-09-10,10:05:00,1.0044,1.0050,1.0044,1.0047,243
2013-09-10,10:10:00,1.0047,1.0047,1.0045,1.0045,127
2013-09-10,10:15:00,1.0045,1.0045,1.0040,1.0040,260
2013-09-10,10:20:00,1.0041,1.0044,1.0040,1.0041,290
2013-09-10,10:25:00,1.0042,1.0043,1.0038,1.0038,261
2013-09-10,10:30:00,1.0038,1.0040,1.0036,1.0037,185
2013-09-10,10:35:00,1.0038,1.0040,1.0037,1.0039,152
2013-09-10,10:40:00,1.0039,1.0041,1.0039,1.0040,128
2013-09-10,10:45:00,1.0041,1.0042,1.0040,1.0042,113
2013-09-10,10:50:00,1.0042,1.0042,1.0039,1.0039,84
2013-09-10,10:55:00,1.0039,1.0042,1.0039,1.0039,132
2013-09-10,11:00:00,1.0040,1.0043,1.0040,1.0042,81
2013-09-10,11:05:00,1.0041,1.0044,1.0041,1.0044,176
2013-09-10,11:10:00,1.0044,1.0048,1.0043,1.0047,226
2013-09-10,11:15:00,1.0047,1.0048,1.0047,1.0047,99
2013-09-10,11:20:00,1.0047,1.0054,1.0046,1.0052,387
2013-09-10,11:25:00,1.0052,1.0052,1.0046,1.0048,240
2013-09-10,11:30:00,1.0048,1.0049,1.0044,1.0045,272
2013-09-10,11:35:00,1.0044,1.0047,1.0044,1.0045,149
2013-09-10,11:40:00,1.0046,1.0048,1.0046,1.0047,189
2013-09-10,11:45:00,1.0047,1.0047,1.0044,1.0044,253
2013-09-10,11:50:00,1.0044,1.0044,1.0040,1.0041,292
2013-09-10,11:55:00,1.0041,1.0043,1.0040,1.0043,105
2013-09-10,12:00:00,1.0043,1.0045,1.0043,1.0044,246
2013-09-10,12:05:00,1.0043,1.0043,1.0038,1.0038,163
2013-09-10,12:10:00,1.0038,1.0040,1.0038,1.0039,203
2013-09-10,12:15:00,1.0039,1.0040,1.0038,1.0039,42
2013-09-10,12:20:00,1.0039,1.0039,1.0036,1.0036,81
2013-09-10,12:25:00,1.0036,1.0039,1.0034,1.0039,291
2013-09-10,12:30:00,1.0040,1.0042,1.0039,1.0041,207
2013-09-10,12:35:00,1.0041,1.0043,1.0040,1.0042,101
2013-09-10,12:40:00,1.0043,1.0046,1.0039,1.0040,300
2013-09-10,12:45:00,1.0040,1.0041,1.0038,1.0039,265
2013-09-10,12:50:00,1.0038,1.0040,1.0038,1.0039,109
2013-09-10,12:55:00,1.0039,1.0039,1.0037,1.0037,72
2013-09-10,13:00:00,1.0037,1.0040,1.0036,1.0039,126
2013-09-10,13:05:00,1.0039,1.0042,1.0039,1.0040,102
2013-09-10,13:10:00,1.0041,1.0041,1.0040,1.0041,53
2013-09-10,13:15:00,1.0041,1.0043,1.0041,1.0043,154
2013-09-10,13:20:00,1.0043,1.0044,1.0043,1.0044,55
2013-09-10,13:25:00,1.0044,1.0044,1.0041,1.0043,170
2013-09-10,13:30:00,1.0043,1.0046,1.0038,1.0042,754
2013-09-10,13:35:00,1.0042,1.0042,1.0037,1.0037,194
2013-09-10,13:40:00,1.0036,1.0038,1.0035,1.0036,342
2013-09-10,13:45:00,1.0036,1.0040,1.0035,1.0036,306
2013-09-10,13:50:00,1.0037,1.0038,1.0036,1.0037,151
2013-09-10,13:55:00,1.0038,1.0040,1.0035,1.0040,222
2013-09-10,14:00:00,1.0041,1.0041,1.0037,1.0037,190
2013-09-10,14:05:00,1.0037,1.0037,1.0030,1.0032,698
2013-09-10,14:10:00,1.0032,1.0034,1.0028,1.0033,696
2013-09-10,14:15:00,1.0032,1.0032,1.0026,1.0027,371
2013-09-10,14:20:00,1.0026,1.0028,1.0024,1.0025,424
2013-09-10,14:25:00,1.0025,1.0026,1.0013,1.0014,1076
2013-09-10,14:30:00,1.0014,1.0015,1.0009,1.0013,476
2013-09-10,14:35:00,1.0013,1.0014,1.0009,1.0014,261
2013-09-10,14:40:00,1.0013,1.0014,1.0011,1.0014,218
2013-09-10,14:45:00,1.0014,1.0017,1.0013,1.0015,361
2013-09-10,14:50:00,1.0013,1.0013,1.0005,1.0009,646
2013-09-10,14:55:00,1.0009,1.0018,1.0008,1.0009,805
2013-09-10,15:00:00,1.0009,1.0009,0.9996,1.0002,1686
2013-09-10,15:05:00,1.0002,1.0007,0.9998,1.0000,1109
2013-09-10,15:10:00,0.9999,1.0003,0.9996,1.0001,779
2013-09-10,15:15:00,1.0001,1.0004,0.9997,0.9999,719
2013-09-10,15:20:00,1.0000,1.0004,1.0000,1.0003,843
2013-09-10,15:25:00,1.0002,1.0007,1.0000,1.0000,599
2013-09-10,15:30:00,1.0000,1.0002,0.9996,0.9997,583
2013-09-10,15:35:00,0.9998,1.0000,0.9989,0.9990,1774
2013-09-10,15:40:00,0.9990,0.9991,0.9983,0.9986,1744
2013-09-10,15:45:00,0.9987,0.9987,0.9982,0.9987,1180
2013-09-10,15:50:00,0.9987,0.9995,0.9985,0.9993,1342
2013-09-10,15:55:00,0.9993,0.9998,0.9993,0.9994,658
2013-09-10,16:00:00,0.9994,0.9996,0.9992,0.9995,560
2013-09-10,16:05:00,0.9994,0.9996,0.9992,0.9992,321
2013-09-10,16:10:00,0.9992,0.9998,0.9991,0.9998,330
2013-09-10,16:15:00,0.9998,0.9998,0.9995,0.9995,471
2013-09-10,16:20:00,0.9996,0.9996,0.9993,0.9994,510
2013-09-10,16:25:00,0.9994,0.9998,0.9994,0.9997,590
2013-09-10,16:30:00,0.9997,1.0001,0.9996,0.9999,941
2013-09-10,16:35:00,1.0000,1.0001,0.9996,0.9998,657
2013-09-10,16:40:00,0.9998,0.9998,0.9995,0.9995,194
2013-09-10,16:45:00,0.9995,0.9995,0.9993,0.9993,271
2013-09-10,16:50:00,0.9993,0.9993,0.9987,0.9989,909
2013-09-10,16:55:00,0.9989,0.9995,0.9989,0.9993,585
2013-09-10,17:00:00,0.9992,0.9997,0.9991,0.9996,335
2013-09-10,17:05:00,0.9995,0.9997,0.9994,0.9996,305
2013-09-10,17:10:00,0.9996,0.9998,0.9994,0.9995,394
2013-09-10,17:15:00,0.9994,0.9997,0.9993,0.9997,170
2013-09-10,17:20:00,0.9997,1.0000,0.9997,0.9997,282
2013-09-10,17:25:00,0.9998,1.0000,0.9997,0.9997,350
2013-09-10,17:30:00,0.9997,1.0001,0.9997,0.9999,533
2013-09-10,17:35:00,0.9998,0.9999,0.9996,0.9999,557
2013-09-10,17:40:00,0.9999,1.0001,0.9997,0.9998,170
2013-09-10,17:45:00,0.9998,0.9999,0.9993,0.9993,317
2013-09-10,17:50:00,0.9993,0.9996,0.9993,0.9996,290
2013-09-10,17:55:00,0.9995,0.9996,0.9992,0.9992,455
2013-09-10,18:00:00,0.9992,0.9993,0.9987,0.9989,780
2013-09-10,18:05:00,0.9989,0.9990,0.9986,0.9986,415
2013-09-10,18:10:00,0.9987,0.9988,0.9983,0.9986,928
2013-09-10,18:15:00,0.9986,0.9987,0.9984,0.9984,450
2013-09-10,18:20:00,0.9985,0.9987,0.9983,0.9987,316
2013-09-10,18:25:00,0.9987,0.9990,0.9987,0.9988,369
2013-09-10,18:30:00,0.9989,0.9989,0.9987,0.9989,160
2013-09-10,18:35:00,0.9989,0.9990,0.9988,0.9988,294
2013-09-10,18:40:00,0.9988,0.9989,0.9987,0.9988,310
2013-09-10,18:45:00,0.9988,0.9990,0.9988,0.9989,229
2013-09-10,18:50:00,0.9989,0.9989,0.9986,0.9988,426
2013-09-10,18:55:00,0.9987,0.9988,0.9981,0.9983,681
2013-09-10,19:00:00,0.9983,0.9984,0.9979,0.9979,743
2013-09-10,19:05:00,0.9979,0.9981,0.9971,0.9973,2992
2013-09-10,19:10:00,0.9973,0.9974,0.9967,0.9967,2056
2013-09-10,19:15:00,0.9967,0.9973,0.9967,0.9968,877
2013-09-10,19:20:00,0.9968,0.9973,0.9968,0.9971,660
2013-09-10,19:25:00,0.9970,0.9971,0.9963,0.9966,1208
2013-09-10,19:30:00,0.9966,0.9969,0.9965,0.9965,463
2013-09-10,19:35:00,0.9966,0.9969,0.9965,0.9969,856
2013-09-10,19:40:00,0.9969,0.9971,0.9968,0.9971,945
2013-09-10,19:45:00,0.9970,0.9972,0.9970,0.9971,833
2013-09-10,19:50:00,0.9970,0.9971,0.9968,0.9968,487
2013-09-10,19:55:00,0.9967,0.9968,0.9966,0.9966,266
2013-09-10,20:00:00,0.9966,0.9967,0.9962,0.9967,772
2013-09-10,20:05:00,0.9968,0.9971,0.9965,0.9966,754
2013-09-10,20:10:00,0.9966,0.9972,0.9966,0.9971,416
2013-09-10,20:15:00,0.9971,0.9973,0.9969,0.9973,432
2013-09-10,20:20:00,0.9973,0.9973,0.9967,0.9970,482
2013-09-10,20:25:00,0.9970,0.9976,0.9968,0.9974,878
2013-09-10,20:30:00,0.9975,0.9977,0.9972,0.9974,648
2013-09-10,20:35:00,0.9973,0.9976,0.9972,0.9976,264
2013-09-10,20:40:00,0.9975,0.9982,0.9975,0.9979,843
2013-09-10,20:45:00,0.9980,0.9983,0.9977,0.9979,622
2013-09-10,20:50:00,0.9979,0.9982,0.9973,0.9973,859
2013-09-10,20:55:00,0.9973,0.9975,0.9972,0.9974,678
2013-09-10,21:00:00,0.9973,0.9975,0.9971,0.9975,556
2013-09-10,21:05:00,0.9975,0.9975,0.9969,0.9970,1062
2013-09-10,21:10:00,0.9969,0.9975,0.9969,0.9973,869
2013-09-10,21:15:00,0.9974,0.9974,0.9967,0.9969,1004
2013-09-10,21:20:00,0.9968,0.9969,0.9965,0.9966,569
2013-09-10,21:25:00,0.9966,0.9968,0.9963,0.9963,764
2013-09-10,21:30:00,0.9964,0.9971,0.9963,0.9967,1302
2013-09-10,21:35:00,0.9968,0.9973,0.9967,0.9969,1186
2013-09-10,21:40:00,0.9969,0.9973,0.9967,0.9972,533
2013-09-10,21:45:00,0.9971,0.9973,0.9969,0.9970,448
2013-09-10,21:50:00,0.9971,0.9972,0.9969,0.9970,718
2013-09-10,21:55:00,0.9969,0.9969,0.9965,0.9966,824
2013-09-10,22:00:00,0.9965,0.9965,0.9958,0.9963,2217
2013-09-10,22:05:00,0.9962,0.9964,0.9959,0.9962,1152
2013-09-10,22:10:00,0.9962,0.9963,0.9960,0.9961,593
2013-09-10,22:15:00,0.9961,0.9966,0.9960,0.9963,941
2013-09-10,22:20:00,0.9964,0.9964,0.9956,0.9956,1072
2013-09-10,22:25:00,0.9957,0.9959,0.9955,0.9957,1119
2013-09-10,22:30:00,0.9957,0.9960,0.9955,0.9959,1274
2013-09-10,22:35:00,0.9960,0.9963,0.9960,0.9962,787
2013-09-10,22:40:00,0.9962,0.9962,0.9955,0.9958,719
2013-09-10,22:45:00,0.9958,0.9962,0.9957,0.9962,458
2013-09-10,22:50:00,0.9961,0.9963,0.9956,0.9956,511
2013-09-10,22:55:00,0.9957,0.9961,0.9957,0.9958,592
2013-09-10,23:00:00,0.9959,0.9966,0.9958,0.9963,994
2013-09-10,23:05:00,0.9962,0.9966,0.9962,0.9964,208
2013-09-10,23:10:00,0.9964,0.9969,0.9963,0.9965,582
2013-09-10,23:15:00,0.9965,0.9970,0.9965,0.9969,913
2013-09-10,23:20:00,0.9969,0.9970,0.9965,0.9966,470
2013-09-10,23:25:00,0.9966,0.9969,0.9966,0.9967,560
2013-09-10,23:30:00,0.9967,0.9974,0.9966,0.9973,797
2013-09-10,23:35:00,0.9973,0.9973,0.9971,0.9973,456
2013-09-10,23:40:00,0.9972,0.9981,0.9971,0.9979,1541
2013-09-10,23:45:00,0.9979,0.9982,0.9977,0.9980,731
2013-09-10,23:50:00,0.9980,0.9982,0.9979,0.9980,569
2013-09-10,23:55:00,0.9980,0.9981,0.9977,0.9978,831
2013-09-11,00:00:00,0.9978,0.9978,0.9972,0.9974,809
2013-09-11,00:05:00,0.9973,0.9974,0.9972,0.9973,430
2013-09-11,00:10:00,0.9973,0.9975,0.9973,0.9974,241
2013-09-11,00:15:00,0.9973,0.9976,0.9973,0.9976,214
2013-09-11,00:20:00,0.9976,0.9977,0.9971,0.9972,391
2013-09-11,00:25:00,0.9972,0.9973,0.9970,0.9971,244
2013-09-11,00:30:00,0.9971,0.9972,0.9966,0.9967,467
2013-09-11,00:35:00,0.9966,0.9968,0.9965,0.9968,321
2013-09-11,00:40:00,0.9968,0.9972,0.9967,0.9968,484
2013-09-11,00:45:00,0.9967,0.9969,0.9967,0.9969,341
2013-09-11,00:50:00,0.9970,0.9970,0.9967,0.9968,139
2013-09-11,00:55:00,0.9967,0.9969,0.9966,0.9967,357
2013-09-11,01:00:00,0.9966,0.9967,0.9965,0.9967,312
2013-09-11,01:05:00,0.9967,0.9971,0.9965,0.9970,255
2013-09-11,01:10:00,0.9970,0.9972,0.9970,0.9972,204
2013-09-11,01:15:00,0.9971,0.9972,0.9967,0.9968,327
2013-09-11,01:20:00,0.9969,0.9969,0.9966,0.9966,140
2013-09-11,01:25:00,0.9966,0.9970,0.9965,0.9968,347
2013-09-11,01:30:00,0.9969,0.9974,0.9969,0.9974,445
2013-09-11,01:35:00,0.9973,0.9977,0.9973,0.9974,472
2013-09-11,01:40:00,0.9973,0.9974,0.9972,0.9973,257
2013-09-11,01:45:00,0.9973,0.9975,0.9973,0.9974,121
2013-09-11,01:50:00,0.9974,0.9974,0.9971,0.9971,158
2013-09-11,01:55:00,0.9971,0.9971,0.9969,0.9971,461
2013-09-11,02:00:00,0.9971,0.9972,0.9970,0.9972,102
2013-09-11,02:05:00,0.9973,0.9973,0.9970,0.9970,191
2013-09-11,02:10:00,0.9970,0.9972,0.9968,0.9969,151
2013-09-11,02:15:00,0.9969,0.9970,0.9968,0.9969,141
2013-09-11,02:20:00,0.9969,0.9969,0.9967,0.9967,164
2013-09-11,02:25:00,0.9967,0.9968,0.9965,0.9966,175
2013-09-11,02:30:00,0.9967,0.9970,0.9967,0.9969,145
2013-09-11,02:35:00,0.9969,0.9969,0.9968,0.9968,131
2013-09-11,02:40:00,0.9968,0.9969,0.9966,0.9966,334
2013-09-11,02:45:00,0.9966,0.9967,0.9965,0.9966,166
2013-09-11,02:50:00,0.9966,0.9968,0.9966,0.9968,359
2013-09-11,02:55:00,0.9968,0.9969,0.9964,0.9965,382
2013-09-11,03:00:00,0.9966,0.9967,0.9965,0.9965,188
2013-09-11,03:05:00,0.9966,0.9967,0.9966,0.9967,147
2013-09-11,03:10:00,0.9967,0.9970,0.9967,0.9969,138
2013-09-11,03:15:00,0.9969,0.9970,0.9967,0.9967,72
2013-09-11,03:20:00,0.9967,0.9968,0.9966,0.9968,155
2013-09-11,03:25:00,0.9968,0.9968,0.9965,0.9966,121
2013-09-11,03:30:00,0.9965,0.9966,0.9964,0.9965,206
2013-09-11,03:35:00,0.9966,0.9967,0.9966,0.9966,129
2013-09-11,03:40:00,0.9966,0.9970,0.9966,0.9969,108
2013-09-11,03:45:00,0.9969,0.9969,0.9966,0.9967,101
2013-09-11,03:50:00,0.9966,0.9970,0.9966,0.9970,98
2013-09-11,03:55:00,0.9969,0.9970,0.9968,0.9969,185
2013-09-11,04:00:00,0.9970,0.9970,0.9968,0.9969,322
2013-09-11,04:05:00,0.9969,0.9969,0.9967,0.9967,141
2013-09-11,04:10:00,0.9967,0.9969,0.9967,0.9969,49
2013-09-11,04:15:00,0.9968,0.9969,0.9967,0.9967,28
2013-09-11,04:20:00,0.9968,0.9968,0.9968,0.9968,17
2013-09-11,04:25:00,0.9967,0.9967,0.9965,0.9965,87
2013-09-11,04:30:00,0.9965,0.9965,0.9958,0.9959,254
2013-09-11,04:35:00,0.9959,0.9959,0.9958,0.9958,38
2013-09-11,04:40:00,0.9958,0.9959,0.9958,0.9958,15
2013-09-11,04:45:00,0.9957,0.9957,0.9951,0.9955,239
2013-09-11,04:50:00,0.9956,0.9963,0.9954,0.9960,80
2013-09-11,04:55:00,0.9960,0.9965,0.9958,0.9965,86
2013-09-11,05:05:00,0.9965,0.9965,0.9965,0.9965,1
2013-09-11,06:00:00,0.9962,0.9963,0.9959,0.9961,97
2013-09-11,06:05:00,0.9960,0.9962,0.9959,0.9962,45
2013-09-11,06:10:00,0.9961,0.9962,0.9960,0.9962,27
2013-09-11,06:15:00,0.9963,0.9965,0.9962,0.9962,53
2013-09-11,06:20:00,0.9964,0.9964,0.9962,0.9964,37
2013-09-11,06:25:00,0.9963,0.9964,0.9961,0.9963,75
2013-09-11,06:30:00,0.9963,0.9964,0.9962,0.9963,39
2013-09-11,06:35:00,0.9964,0.9964,0.9958,0.9959,112
2013-09-11,06:40:00,0.9960,0.9961,0.9957,0.9958,47
2013-09-11,06:45:00,0.9959,0.9960,0.9959,0.9960,13
2013-09-11,06:50:00,0.9960,0.9961,0.9960,0.9960,20
2013-09-11,06:55:00,0.9961,0.9962,0.9957,0.9958,69
2013-09-11,07:00:00,0.9958,0.9962,0.9958,0.9962,131
2013-09-11,07:05:00,0.9962,0.9964,0.9960,0.9960,200
2013-09-11,07:10:00,0.9961,0.9964,0.9961,0.9964,36
2013-09-11,07:15:00,0.9964,0.9964,0.9963,0.9964,37
2013-09-11,07:20:00,0.9964,0.9964,0.9962,0.9962,53
2013-09-11,07:25:00,0.9962,0.9962,0.9961,0.9961,16
2013-09-11,07:30:00,0.9962,0.9962,0.9960,0.9960,93
2013-09-11,07:35:00,0.9961,0.9962,0.9959,0.9960,51
2013-09-11,07:40:00,0.9961,0.9964,0.9961,0.9963,118
2013-09-11,07:45:00,0.9964,0.9967,0.9964,0.9966,209
2013-09-11,07:50:00,0.9967,0.9969,0.9966,0.9968,176
2013-09-11,07:55:00,0.9968,0.9972,0.9968,0.9970,374
2013-09-11,08:00:00,0.9971,0.9974,0.9969,0.9972,267
2013-09-11,08:05:00,0.9973,0.9973,0.9968,0.9973,274
2013-09-11,08:10:00,0.9973,0.9977,0.9973,0.9977,525
2013-09-11,08:15:00,0.9978,0.9978,0.9974,0.9974,322
2013-09-11,08:20:00,0.9974,0.9974,0.9970,0.9973,248
2013-09-11,08:25:00,0.9974,0.9974,0.9970,0.9973,268
2013-09-11,08:30:00,0.9973,0.9974,0.9972,0.9973,228
2013-09-11,08:35:00,0.9973,0.9973,0.9970,0.9970,301
2013-09-11,08:40:00,0.9970,0.9974,0.9969,0.9974,163
2013-09-11,08:45:00,0.9974,0.9978,0.9974,0.9975,318
2013-09-11,08:50:00,0.9976,0.9977,0.9969,0.9969,380
2013-09-11,08:55:00,0.9969,0.9977,0.9969,0.9977,299
2013-09-11,09:00:00,0.9977,0.9980,0.9975,0.9978,372
2013-09-11,09:05:00,0.9978,0.9986,0.9978,0.9982,896
2013-09-11,09:10:00,0.9982,0.9982,0.9958,0.9960,1745
2013-09-11,09:15:00,0.9960,0.9965,0.9946,0.9958,2493
2013-09-11,09:20:00,0.9958,0.9962,0.9957,0.9961,747
2013-09-11,09:25:00,0.9962,0.9968,0.9961,0.9964,587
2013-09-11,09:30:00,0.9964,0.9967,0.9963,0.9964,207
2013-09-11,09:35:00,0.9964,0.9969,0.9963,0.9967,303
2013-09-11,09:40:00,0.9967,0.9975,0.9965,0.9973,388
2013-09-11,09:45:00,0.9973,0.9975,0.9970,0.9975,238
2013-09-11,09:50:00,0.9975,0.9979,0.9972,0.9977,446
2013-09-11,09:55:00,0.9978,0.9978,0.9975,0.9976,351
2013-09-11,10:00:00,0.9976,0.9976,0.9972,0.9974,204
2013-09-11,10:05:00,0.9974,0.9974,0.9969,0.9969,363
2013-09-11,10:10:00,0.9968,0.9970,0.9967,0.9969,414
2013-09-11,10:15:00,0.9968,0.9969,0.9964,0.9965,465
2013-09-11,10:20:00,0.9966,0.9969,0.9966,0.9968,263
2013-09-11,10:25:00,0.9968,0.9968,0.9961,0.9961,342
2013-09-11,10:30:00,0.9961,0.9963,0.9959,0.9962,591
2013-09-11,10:35:00,0.9962,0.9962,0.9960,0.9960,177
2013-09-11,10:40:00,0.9960,0.9965,0.9957,0.9964,484
2013-09-11,10:45:00,0.9964,0.9965,0.9960,0.9960,330
2013-09-11,10:50:00,0.9961,0.9963,0.9960,0.9961,140
2013-09-11,10:55:00,0.9960,0.9960,0.9956,0.9956,444
2013-09-11,11:00:00,0.9956,0.9958,0.9956,0.9958,253
2013-09-11,11:05:00,0.9959,0.9964,0.9958,0.9964,281
2013-09-11,11:10:00,0.9963,0.9963,0.9961,0.9961,114
2013-09-11,11:15:00,0.9961,0.9963,0.9960,0.9962,116
2013-09-11,11:20:00,0.9962,0.9963,0.9962,0.9962,44
2013-09-11,11:25:00,0.9962,0.9962,0.9955,0.9956,305
2013-09-11,11:30:00,0.9957,0.9958,0.9955,0.9956,312
2013-09-11,11:35:00,0.9956,0.9959,0.9955,0.9956,213
2013-09-11,11:40:00,0.9956,0.9956,0.9949,0.9952,395
2013-09-11,11:45:00,0.9952,0.9954,0.9949,0.9954,131
2013-09-11,11:50:00,0.9954,0.9954,0.9942,0.9944,582
2013-09-11,11:55:00,0.9944,0.9945,0.9942,0.9944,398
2013-09-11,12:00:00,0.9945,0.9946,0.9941,0.9941,297
2013-09-11,12:05:00,0.9941,0.9948,0.9939,0.9947,647
2013-09-11,12:10:00,0.9948,0.9949,0.9945,0.9946,313
2013-09-11,12:15:00,0.9945,0.9946,0.9944,0.9946,177
2013-09-11,12:20:00,0.9947,0.9949,0.9946,0.9948,194
2013-09-11,12:25:00,0.9948,0.9950,0.9947,0.9947,494
2013-09-11,12:30:00,0.9947,0.9949,0.9947,0.9949,139
2013-09-11,12:35:00,0.9949,0.9954,0.9949,0.9953,206
2013-09-11,12:40:00,0.9953,0.9954,0.9952,0.9953,75
2013-09-11,12:45:00,0.9952,0.9953,0.9952,0.9953,47
2013-09-11,12:50:00,0.9953,0.9953,0.9953,0.9953,33
2013-09-11,12:55:00,0.9953,0.9953,0.9947,0.9949,226
2013-09-11,13:00:00,0.9950,0.9951,0.9948,0.9949,183
2013-09-11,13:05:00,0.9949,0.9952,0.9949,0.9952,51
2013-09-11,13:10:00,0.9952,0.9952,0.9946,0.9947,142
2013-09-11,13:15:00,0.9946,0.9949,0.9945,0.9948,96
2013-09-11,13:20:00,0.9948,0.9949,0.9945,0.9946,153
2013-09-11,13:25:00,0.9947,0.9949,0.9945,0.9948,97
2013-09-11,13:30:00,0.9949,0.9956,0.9949,0.9956,360
2013-09-11,13:35:00,0.9956,0.9959,0.9956,0.9957,427
2013-09-11,13:40:00,0.9958,0.9958,0.9956,0.9956,173
2013-09-11,13:45:00,0.9956,0.9956,0.9954,0.9954,126
2013-09-11,13:50:00,0.9954,0.9956,0.9954,0.9954,93
2013-09-11,13:55:00,0.9954,0.9956,0.9952,0.9955,249
2013-09-11,14:00:00,0.9956,0.9959,0.9954,0.9957,304
2013-09-11,14:05:00,0.9958,0.9959,0.9956,0.9958,165
2013-09-11,14:10:00,0.9958,0.9965,0.9958,0.9963,457
2013-09-11,14:15:00,0.9964,0.9968,0.9964,0.9967,483
2013-09-11,14:20:00,0.9967,0.9968,0.9965,0.9966,191
2013-09-11,14:25:00,0.9966,0.9967,0.9960,0.9962,403
2013-09-11,14:30:00,0.9962,0.9969,0.9962,0.9969,104
2013-09-11,14:35:00,0.9969,0.9969,0.9965,0.9967,200
2013-09-11,14:40:00,0.9967,0.9970,0.9963,0.9965,278
2013-09-11,14:45:00,0.9965,0.9968,0.9964,0.9968,78
2013-09-11,14:50:00,0.9969,0.9973,0.9967,0.9972,525
2013-09-11,14:55:00,0.9973,0.9973,0.9971,0.9973,187
2013-09-11,15:00:00,0.9973,0.9976,0.9972,0.9975,608
2013-09-11,15:05:00,0.9975,0.9975,0.9970,0.9970,137
2013-09-11,15:10:00,0.9969,0.9970,0.9968,0.9969,152
2013-09-11,15:15:00,0.9969,0.9969,0.9964,0.9965,217
2013-09-11,15:20:00,0.9965,0.9965,0.9958,0.9961,717
2013-09-11,15:25:00,0.9961,0.9961,0.9957,0.9959,377
2013-09-11,15:30:00,0.9959,0.9964,0.9958,0.9963,272
2013-09-11,15:35:00,0.9963,0.9965,0.9961,0.9963,266
2013-09-11,15:40:00,0.9963,0.9971,0.9963,0.9970,725
2013-09-11,15:45:00,0.9971,0.9974,0.9970,0.9973,642
2013-09-11,15:50:00,0.9973,0.9973,0.9970,0.9971,217
2013-09-11,15:55:00,0.9971,0.9973,0.9971,0.9971,184
2013-09-11,16:00:00,0.9971,0.9974,0.9971,0.9972,230
2013-09-11,16:05:00,0.9971,0.9974,0.9970,0.9973,105
2013-09-11,16:10:00,0.9974,0.9985,0.9974,0.9982,1518
2013-09-11,16:15:00,0.9982,0.9992,0.9982,0.9984,1707
2013-09-11,16:20:00,0.9984,0.9984,0.9981,0.9981,291
2013-09-11,16:25:00,0.9981,0.9982,0.9978,0.9981,467
2013-09-11,16:30:00,0.9982,0.9986,0.9978,0.9979,672
2013-09-11,16:35:00,0.9979,0.9979,0.9973,0.9974,421
2013-09-11,16:40:00,0.9975,0.9975,0.9973,0.9974,262
2013-09-11,16:45:00,0.9974,0.9976,0.9974,0.9976,151
2013-09-11,16:50:00,0.9977,0.9978,0.9973,0.9975,206
2013-09-11,16:55:00,0.9974,0.9975,0.9969,0.9973,451
2013-09-11,17:00:00,0.9972,0.9975,0.9971,0.9974,145
2013-09-11,17:05:00,0.9974,0.9975,0.9973,0.9974,193
2013-09-11,17:10:00,0.9974,0.9978,0.9974,0.9978,501
2013-09-11,17:15:00,0.9978,0.9980,0.9978,0.9979,217
2013-09-11,17:20:00,0.9980,0.9983,0.9979,0.9980,300
2013-09-11,17:25:00,0.9979,0.9980,0.9976,0.9976,439
2013-09-11,17:30:00,0.9976,0.9978,0.9973,0.9977,230
2013-09-11,17:35:00,0.9978,0.9979,0.9974,0.9975,247
2013-09-11,17:40:00,0.9974,0.9975,0.9973,0.9974,162
2013-09-11,17:45:00,0.9975,0.9976,0.9973,0.9974,214
2013-09-11,17:50:00,0.9974,0.9975,0.9972,0.9973,140
2013-09-11,17:55:00,0.9973,0.9974,0.9972,0.9973,194
2013-09-11,18:00:00,0.9974,0.9976,0.9971,0.9971,305
2013-09-11,18:05:00,0.9972,0.9974,0.9971,0.9972,146
2013-09-11,18:10:00,0.9972,0.9973,0.9970,0.9971,137
2013-09-11,18:15:00,0.9971,0.9972,0.9970,0.9972,156
2013-09-11,18:20:00,0.9972,0.9977,0.9972,0.9975,300
2013-09-11,18:25:00,0.9975,0.9978,0.9974,0.9978,222
2013-09-11,18:30:00,0.9978,0.9981,0.9977,0.9979,419
2013-09-11,18:35:00,0.9979,0.9979,0.9978,0.9979,227
2013-09-11,18:40:00,0.9978,0.9979,0.9975,0.9975,199
2013-09-11,18:45:00,0.9975,0.9977,0.9975,0.9975,196
2013-09-11,18:50:00,0.9975,0.9975,0.9970,0.9970,366
2013-09-11,18:55:00,0.9971,0.9972,0.9970,0.9971,194
2013-09-11,19:00:00,0.9971,0.9972,0.9969,0.9969,388
2013-09-11,19:05:00,0.9969,0.9969,0.9962,0.9965,788
2013-09-11,19:10:00,0.9966,0.9968,0.9965,0.9965,443
2013-09-11,19:15:00,0.9965,0.9968,0.9965,0.9966,575
2013-09-11,19:20:00,0.9966,0.9969,0.9966,0.9968,217
2013-09-11,19:25:00,0.9968,0.9969,0.9967,0.9968,239
2013-09-11,19:30:00,0.9967,0.9969,0.9967,0.9969,132
2013-09-11,19:35:00,0.9968,0.9968,0.9967,0.9968,98
2013-09-11,19:40:00,0.9967,0.9972,0.9967,0.9972,460
2013-09-11,19:45:00,0.9972,0.9977,0.9972,0.9974,549
2013-09-11,19:50:00,0.9975,0.9975,0.9972,0.9975,481
2013-09-11,19:55:00,0.9974,0.9976,0.9973,0.9973,665
2013-09-11,20:00:00,0.9973,0.9979,0.9973,0.9979,499
2013-09-11,20:05:00,0.9978,0.9981,0.9975,0.9979,431
2013-09-11,20:10:00,0.9979,0.9982,0.9978,0.9978,296
2013-09-11,20:15:00,0.9979,0.9982,0.9978,0.9980,339
2013-09-11,20:20:00,0.9980,0.9984,0.9980,0.9984,395
2013-09-11,20:25:00,0.9984,0.9987,0.9984,0.9987,643
2013-09-11,20:30:00,0.9986,0.9987,0.9983,0.9985,405
2013-09-11,20:35:00,0.9985,0.9985,0.9979,0.9980,319
2013-09-11,20:40:00,0.9980,0.9982,0.9979,0.9980,262
2013-09-11,20:45:00,0.9980,0.9980,0.9975,0.9978,585
2013-09-11,20:50:00,0.9978,0.9979,0.9976,0.9977,155
2013-09-11,20:55:00,0.9976,0.9977,0.9973,0.9977,553
2013-09-11,21:00:00,0.9977,0.9979,0.9977,0.9978,171
2013-09-11,21:05:00,0.9978,0.9979,0.9976,0.9976,161
2013-09-11,21:10:00,0.9976,0.9976,0.9972,0.9972,294
2013-09-11,21:15:00,0.9973,0.9977,0.9971,0.9971,489
2013-09-11,21:20:00,0.9972,0.9977,0.9972,0.9976,333
2013-09-11,21:25:00,0.9976,0.9980,0.9975,0.9978,362
2013-09-11,21:30:00,0.9978,0.9980,0.9976,0.9978,626
2013-09-11,21:35:00,0.9978,0.9979,0.9975,0.9979,467
2013-09-11,21:40:00,0.9980,0.9983,0.9979,0.9982,230
2013-09-11,21:45:00,0.9981,0.9986,0.9979,0.9985,525
2013-09-11,21:50:00,0.9985,0.9992,0.9984,0.9989,1757
2013-09-11,21:55:00,0.9989,1.0004,0.9988,1.0003,2531
2013-09-11,22:00:00,1.0004,1.0005,0.9993,1.0001,3587
2013-09-11,22:05:00,1.0000,1.0017,0.9996,1.0009,3450
2013-09-11,22:10:00,1.0009,1.0009,0.9998,1.0001,1554
2013-09-11,22:15:00,1.0001,1.0004,0.9998,0.9999,732
2013-09-11,22:20:00,0.9999,1.0002,0.9995,0.9996,1345
2013-09-11,22:25:00,0.9996,0.9999,0.9994,0.9998,542
2013-09-11,22:30:00,0.9998,1.0001,0.9991,0.9993,1258
2013-09-11,22:35:00,0.9993,0.9995,0.9987,0.9989,909
2013-09-11,22:40:00,0.9989,0.9993,0.9988,0.9993,538
2013-09-11,22:45:00,0.9993,0.9995,0.9988,0.9995,363
2013-09-11,22:50:00,0.9993,0.9998,0.9992,0.9998,477
2013-09-11,22:55:00,0.9997,1.0003,0.9996,1.0002,979
2013-09-11,23:00:00,1.0002,1.0004,0.9998,0.9999,1312
2013-09-11,23:05:00,0.9999,1.0004,0.9997,1.0000,753
2013-09-11,23:10:00,1.0000,1.0010,0.9998,1.0009,864
2013-09-11,23:15:00,1.0009,1.0013,1.0004,1.0005,1642
2013-09-11,23:20:00,1.0005,1.0005,0.9996,0.9996,1023
2013-09-11,23:25:00,0.9996,0.9998,0.9995,0.9998,456
2013-09-11,23:30:00,0.9998,0.9998,0.9992,0.9993,489
2013-09-11,23:35:00,0.9992,0.9993,0.9989,0.9990,674
2013-09-11,23:40:00,0.9990,0.9993,0.9989,0.9993,288
2013-09-11,23:45:00,0.9993,0.9994,0.9992,0.9994,186
2013-09-11,23:50:00,0.9994,0.9997,0.9994,0.9997,222
2013-09-11,23:55:00,0.9997,0.9997,0.9992,0.9992,515
2013-09-12,00:00:00,0.9992,0.9992,0.9988,0.9989,360
2013-09-12,00:05:00,0.9989,0.9991,0.9986,0.9987,215
2013-09-12,00:10:00,0.9987,0.9988,0.9983,0.9986,526
2013-09-12,00:15:00,0.9986,0.9986,0.9982,0.9983,271
2013-09-12,00:20:00,0.9983,0.9989,0.9983,0.9989,298
2013-09-12,00:25:00,0.9988,0.9988,0.9986,0.9986,117
2013-09-12,00:30:00,0.9986,0.9994,0.9986,0.9992,711
2013-09-12,00:35:00,0.9992,0.9992,0.9990,0.9990,88
2013-09-12,00:40:00,0.9990,0.9993,0.9990,0.9993,196
2013-09-12,00:45:00,0.9994,0.9994,0.9991,0.9993,142
2013-09-12,00:50:00,0.9994,0.9994,0.9991,0.9993,182
2013-09-12,00:55:00,0.9993,0.9995,0.9992,0.9995,266
2013-09-12,01:00:00,0.9995,1.0003,0.9993,1.0003,1603
2013-09-12,01:05:00,1.0003,1.0008,1.0002,1.0005,625
2013-09-12,01:10:00,1.0005,1.0006,1.0000,1.0000,482
2013-09-12,01:15:00,1.0000,1.0003,1.0000,1.0000,173
2013-09-12,01:20:00,1.0001,1.0003,1.0001,1.0003,175
2013-09-12,01:25:00,1.0002,1.0006,1.0001,1.0002,213
2013-09-12,01:30:00,1.0002,1.0005,1.0000,1.0004,236
2013-09-12,01:35:00,1.0004,1.0015,1.0004,1.0014,948
2013-09-12,01:40:00,1.0014,1.0015,1.0010,1.0011,505
2013-09-12,01:45:00,1.0011,1.0011,1.0007,1.0008,177
2013-09-12,01:50:00,1.0008,1.0010,1.0008,1.0010,80
2013-09-12,01:55:00,1.0009,1.0009,1.0003,1.0003,239
2013-09-12,02:00:00,1.0004,1.0007,1.0004,1.0004,316
2013-09-12,02:05:00,1.0005,1.0005,1.0003,1.0004,95
2013-09-12,02:10:00,1.0004,1.0005,1.0003,1.0004,106
2013-09-12,02:15:00,1.0004,1.0004,0.9997,1.0000,420
2013-09-12,02:20:00,1.0000,1.0001,0.9997,0.9998,205
2013-09-12,02:25:00,0.9997,1.0002,0.9997,1.0001,226
2013-09-12,02:30:00,1.0001,1.0002,1.0000,1.0002,97
2013-09-12,02:35:00,1.0001,1.0004,1.0001,1.0002,141
2013-09-12,02:40:00,1.0002,1.0004,1.0002,1.0003,153
2013-09-12,02:45:00,1.0003,1.0004,1.0002,1.0004,74
2013-09-12,02:50:00,1.0004,1.0004,1.0000,1.0000,120
2013-09-12,02:55:00,1.0000,1.0007,1.0000,1.0006,337
2013-09-12,03:00:00,1.0007,1.0007,1.0004,1.0006,339
2013-09-12,03:05:00,1.0006,1.0006,1.0003,1.0004,221
2013-09-12,03:10:00,1.0004,1.0008,1.0003,1.0007,214
2013-09-12,03:15:00,1.0007,1.0007,1.0005,1.0005,74
2013-09-12,03:20:00,1.0005,1.0012,1.0005,1.0012,302
2013-09-12,03:25:00,1.0012,1.0013,1.0010,1.0010,140
2013-09-12,03:30:00,1.0011,1.0012,1.0011,1.0011,58
2013-09-12,03:35:00,1.0011,1.0015,1.0010,1.0015,298
2013-09-12,03:40:00,1.0014,1.0019,1.0012,1.0017,528
2013-09-12,03:45:00,1.0017,1.0017,1.0015,1.0015,263
2013-09-12,03:50:00,1.0016,1.0016,1.0013,1.0014,75
2013-09-12,03:55:00,1.0014,1.0016,1.0013,1.0015,171
2013-09-12,04:00:00,1.0015,1.0016,1.0012,1.0013,189
2013-09-12,04:05:00,1.0014,1.0017,1.0014,1.0017,43
2013-09-12,04:10:00,1.0016,1.0018,1.0015,1.0016,125
2013-09-12,04:15:00,1.0016,1.0020,1.0016,1.0018,136
2013-09-12,04:20:00,1.0018,1.0019,1.0018,1.0019,34
2013-09-12,04:25:00,1.0020,1.0020,1.0017,1.0018,130
2013-09-12,04:30:00,1.0017,1.0017,1.0016,1.0016,54
2013-09-12,04:35:00,1.0015,1.0016,1.0013,1.0013,329
2013-09-12,04:40:00,1.0013,1.0014,1.0011,1.0011,36
2013-09-12,04:45:00,1.0012,1.0014,1.0011,1.0014,46
2013-09-12,04:50:00,1.0013,1.0013,1.0010,1.0010,85
2013-09-12,04:55:00,1.0009,1.0012,1.0008,1.0010,56
2013-09-12,05:10:00,1.0006,1.0006,1.0006,1.0006,1
2013-09-12,06:00:00,1.0004,1.0005,1.0003,1.0003,62
2013-09-12,06:05:00,1.0003,1.0004,1.0002,1.0003,7
2013-09-12,06:10:00,1.0003,1.0006,1.0002,1.0006,29
2013-09-12,06:15:00,1.0005,1.0006,1.0004,1.0005,45
2013-09-12,06:20:00,1.0005,1.0007,1.0005,1.0005,23
2013-09-12,06:25:00,1.0005,1.0005,1.0003,1.0003,33
2013-09-12,06:30:00,1.0003,1.0005,1.0002,1.0005,33
2013-09-12,06:35:00,1.0005,1.0008,1.0005,1.0006,64
2013-09-12,06:40:00,1.0006,1.0007,1.0005,1.0005,13
2013-09-12,06:45:00,1.0005,1.0006,1.0005,1.0005,8
2013-09-12,06:50:00,1.0005,1.0008,1.0005,1.0006,38
2013-09-12,06:55:00,1.0007,1.0012,1.0007,1.0009,137
2013-09-12,07:00:00,1.0010,1.0014,1.0009,1.0010,83
2013-09-12,07:05:00,1.0010,1.0010,1.0008,1.0008,69
2013-09-12,07:10:00,1.0009,1.0009,1.0006,1.0008,29
2013-09-12,07:15:00,1.0009,1.0012,1.0009,1.0012,83
2013-09-12,07:20:00,1.0011,1.0014,1.0009,1.0014,96
2013-09-12,07:25:00,1.0014,1.0014,1.0010,1.0012,60
2013-09-12,07:30:00,1.0013,1.0021,1.0013,1.0018,450
2013-09-12,07:35:00,1.0017,1.0022,1.0017,1.0017,190
2013-09-12,07:40:00,1.0017,1.0029,1.0016,1.0027,733
2013-09-12,07:45:00,1.0027,1.0029,1.0021,1.0021,379
2013-09-12,07:50:00,1.0021,1.0023,1.0019,1.0021,138
2013-09-12,07:55:00,1.0022,1.0022,1.0016,1.0021,316
2013-09-12,08:00:00,1.0020,1.0021,1.0013,1.0015,217
2013-09-12,08:05:00,1.0015,1.0017,1.0010,1.0013,328
2013-09-12,08:10:00,1.0013,1.0021,1.0013,1.0019,335
2013-09-12,08:15:00,1.0018,1.0027,1.0018,1.0026,337
2013-09-12,08:20:00,1.0026,1.0026,1.0021,1.0024,294
2013-09-12,08:25:00,1.0025,1.0034,1.0025,1.0028,1106
2013-09-12,08:30:00,1.0027,1.0028,1.0025,1.0027,219
2013-09-12,08:35:00,1.0027,1.0028,1.0024,1.0026,292
2013-09-12,08:40:00,1.0027,1.0035,1.0027,1.0032,865
2013-09-12,08:45:00,1.0033,1.0038,1.0033,1.0033,947
2013-09-12,08:50:00,1.0033,1.0035,1.0031,1.0031,314
2013-09-12,08:55:00,1.0031,1.0033,1.0030,1.0030,290
2013-09-12,09:00:00,1.0030,1.0033,1.0029,1.0031,227
2013-09-12,09:05:00,1.0031,1.0041,1.0031,1.0037,458
2013-09-12,09:10:00,1.0037,1.0038,1.0034,1.0038,431
2013-09-12,09:15:00,1.0037,1.0039,1.0033,1.0033,273
2013-09-12,09:20:00,1.0033,1.0034,1.0027,1.0027,354
2013-09-12,09:25:00,1.0027,1.0032,1.0027,1.0031,165
2013-09-12,09:30:00,1.0031,1.0036,1.0029,1.0032,669
2013-09-12,09:35:00,1.0032,1.0038,1.0029,1.0038,641
2013-09-12,09:40:00,1.0038,1.0054,1.0038,1.0048,2990
2013-09-12,09:45:00,1.0049,1.0056,1.0048,1.0053,1534
2013-09-12,09:50:00,1.0053,1.0053,1.0045,1.0048,445
2013-09-12,09:55:00,1.0047,1.0053,1.0047,1.0050,418
2013-09-12,10:00:00,1.0049,1.0058,1.0049,1.0055,747
2013-09-12,10:05:00,1.0057,1.0061,1.0055,1.0057,569
2013-09-12,10:10:00,1.0056,1.0057,1.0052,1.0055,295
2013-09-12,10:15:00,1.0055,1.0056,1.0052,1.0052,160
2013-09-12,10:20:00,1.0052,1.0052,1.0048,1.0049,273
2013-09-12,10:25:00,1.0049,1.0055,1.0049,1.0055,283
2013-09-12,10:30:00,1.0055,1.0058,1.0054,1.0055,367
2013-09-12,10:35:00,1.0056,1.0060,1.0056,1.0059,268
2013-09-12,10:40:00,1.0058,1.0058,1.0054,1.0055,293
2013-09-12,10:45:00,1.0054,1.0054,1.0048,1.0052,323
2013-09-12,10:50:00,1.0052,1.0054,1.0050,1.0052,120
2013-09-12,10:55:00,1.0053,1.0053,1.0048,1.0048,128
2013-09-12,11:00:00,1.0048,1.0049,1.0047,1.0048,184
2013-09-12,11:05:00,1.0047,1.0049,1.0046,1.0047,176
2013-09-12,11:10:00,1.0047,1.0051,1.0047,1.0049,334
2013-09-12,11:15:00,1.0048,1.0052,1.0047,1.0050,148
2013-09-12,11:20:00,1.0051,1.0054,1.0051,1.0051,108
2013-09-12,11:25:00,1.0052,1.0052,1.0049,1.0050,104
2013-09-12,11:30:00,1.0050,1.0050,1.0047,1.0047,254
2013-09-12,11:35:00,1.0048,1.0048,1.0045,1.0045,230
2013-09-12,11:40:00,1.0044,1.0048,1.0043,1.0046,365
2013-09-12,11:45:00,1.0046,1.0047,1.0043,1.0046,128
2013-09-12,11:50:00,1.0046,1.0047,1.0042,1.0043,231
2013-09-12,11:55:00,1.0042,1.0043,1.0037,1.0038,594
2013-09-12,12:00:00,1.0039,1.0042,1.0038,1.0041,197
2013-09-12,12:05:00,1.0041,1.0042,1.0041,1.0041,116
2013-09-12,12:10:00,1.0042,1.0044,1.0042,1.0044,227
2013-09-12,12:15:00,1.0044,1.0048,1.0044,1.0047,116
2013-09-12,12:20:00,1.0047,1.0048,1.0045,1.0046,141
2013-09-12,12:25:00,1.0044,1.0048,1.0044,1.0048,71
2013-09-12,12:30:00,1.0048,1.0050,1.0046,1.0048,166
2013-09-12,12:35:00,1.0048,1.0054,1.0048,1.0054,347
2013-09-12,12:40:00,1.0054,1.0054,1.0051,1.0053,178
2013-09-12,12:45:00,1.0053,1.0055,1.0052,1.0053,137
2013-09-12,12:50:00,1.0053,1.0057,1.0051,1.0053,514
2013-09-12,12:55:00,1.0053,1.0053,1.0048,1.0050,246
2013-09-12,13:00:00,1.0050,1.0052,1.0050,1.0050,137
2013-09-12,13:05:00,1.0050,1.0053,1.0050,1.0053,136
2013-09-12,13:10:00,1.0053,1.0053,1.0050,1.0053,111
2013-09-12,13:15:00,1.0054,1.0056,1.0051,1.0056,215
2013-09-12,13:20:00,1.0056,1.0058,1.0055,1.0055,186
2013-09-12,13:25:00,1.0054,1.0054,1.0052,1.0052,135
2013-09-12,13:30:00,1.0053,1.0053,1.0050,1.0050,171
2013-09-12,13:35:00,1.0051,1.0053,1.0050,1.0052,47
2013-09-12,13:40:00,1.0053,1.0054,1.0051,1.0051,114
2013-09-12,13:45:00,1.0051,1.0055,1.0051,1.0055,267
2013-09-12,13:50:00,1.0054,1.0054,1.0051,1.0053,59
2013-09-12,13:55:00,1.0053,1.0054,1.0051,1.0053,64
2013-09-12,14:00:00,1.0053,1.0054,1.0052,1.0054,95
2013-09-12,14:05:00,1.0055,1.0074,1.0055,1.0066,1538
2013-09-12,14:10:00,1.0066,1.0082,1.0066,1.0072,1002
2013-09-12,14:15:00,1.0072,1.0074,1.0067,1.0070,721
2013-09-12,14:20:00,1.0069,1.0071,1.0066,1.0066,147
2013-09-12,14:25:00,1.0067,1.0068,1.0062,1.0066,404
2013-09-12,14:30:00,1.0066,1.0073,1.0066,1.0069,760
2013-09-12,14:35:00,1.0069,1.0069,1.0064,1.0066,224
2013-09-12,14:40:00,1.0065,1.0068,1.0062,1.0062,188
2013-09-12,14:45:00,1.0064,1.0066,1.0060,1.0062,277
2013-09-12,14:50:00,1.0063,1.0066,1.0063,1.0065,131
2013-09-12,14:55:00,1.0065,1.0066,1.0058,1.0058,263
2013-09-12,15:00:00,1.0059,1.0060,1.0054,1.0055,543
2013-09-12,15:05:00,1.0056,1.0057,1.0050,1.0051,615
2013-09-12,15:10:00,1.0053,1.0056,1.0051,1.0051,214
2013-09-12,15:15:00,1.0051,1.0055,1.0051,1.0054,246
2013-09-12,15:20:00,1.0055,1.0057,1.0051,1.0051,236
2013-09-12,15:25:00,1.0052,1.0052,1.0047,1.0051,435
2013-09-12,15:30:00,1.0051,1.0055,1.0049,1.0050,273
2013-09-12,15:35:00,1.0050,1.0053,1.0049,1.0050,222
2013-09-12,15:40:00,1.0049,1.0053,1.0046,1.0051,377
2013-09-12,15:45:00,1.0051,1.0052,1.0047,1.0048,353
2013-09-12,15:50:00,1.0049,1.0049,1.0045,1.0045,347
2013-09-12,15:55:00,1.0045,1.0047,1.0044,1.0045,186
2013-09-12,16:00:00,1.0045,1.0045,1.0038,1.0042,874
2013-09-12,16:05:00,1.0042,1.0044,1.0042,1.0044,298
2013-09-12,16:10:00,1.0044,1.0046,1.0043,1.0043,273
2013-09-12,16:15:00,1.0042,1.0048,1.0042,1.0047,560
2013-09-12,16:20:00,1.0048,1.0048,1.0044,1.0047,285
2013-09-12,16:25:00,1.0046,1.0049,1.0045,1.0046,304
2013-09-12,16:30:00,1.0046,1.0050,1.0046,1.0047,160
2013-09-12,16:35:00,1.0047,1.0049,1.0045,1.0048,152
2013-09-12,16:40:00,1.0049,1.0053,1.0049,1.0053,248
2013-09-12,16:45:00,1.0053,1.0055,1.0052,1.0052,225
2013-09-12,16:50:00,1.0052,1.0056,1.0051,1.0051,367
2013-09-12,16:55:00,1.0051,1.0054,1.0050,1.0050,147
2013-09-12,17:00:00,1.0050,1.0053,1.0049,1.0051,109
2013-09-12,17:05:00,1.0051,1.0051,1.0049,1.0051,127
2013-09-12,17:10:00,1.0051,1.0051,1.0048,1.0049,256
2013-09-12,17:15:00,1.0050,1.0052,1.0046,1.0052,193
2013-09-12,17:20:00,1.0051,1.0055,1.0051,1.0053,108
2013-09-12,17:25:00,1.0053,1.0058,1.0053,1.0053,276
2013-09-12,17:30:00,1.0054,1.0057,1.0054,1.0054,375
2013-09-12,17:35:00,1.0054,1.0063,1.0054,1.0061,1099
2013-09-12,17:40:00,1.0061,1.0068,1.0061,1.0064,608
2013-09-12,17:45:00,1.0064,1.0070,1.0064,1.0067,643
2013-09-12,17:50:00,1.0067,1.0067,1.0063,1.0065,142
2013-09-12,17:55:00,1.0065,1.0070,1.0065,1.0065,822
2013-09-12,18:00:00,1.0065,1.0068,1.0065,1.0067,182
2013-09-12,18:05:00,1.0067,1.0069,1.0066,1.0069,129
2013-09-12,18:10:00,1.0068,1.0068,1.0066,1.0068,212
2013-09-12,18:15:00,1.0069,1.0073,1.0068,1.0073,301
2013-09-12,18:20:00,1.0073,1.0075,1.0071,1.0073,257
2013-09-12,18:25:00,1.0073,1.0074,1.0070,1.0071,268
2013-09-12,18:30:00,1.0071,1.0072,1.0070,1.0071,224
2013-09-12,18:35:00,1.0071,1.0071,1.0068,1.0068,199
2013-09-12,18:40:00,1.0067,1.0067,1.0064,1.0065,299
2013-09-12,18:45:00,1.0064,1.0065,1.0061,1.0062,325
2013-09-12,18:50:00,1.0062,1.0064,1.0061,1.0061,289
2013-09-12,18:55:00,1.0061,1.0065,1.0061,1.0063,224
2013-09-12,19:00:00,1.0063,1.0066,1.0062,1.0063,226
2013-09-12,19:05:00,1.0062,1.0064,1.0055,1.0057,575
2013-09-12,19:10:00,1.0057,1.0062,1.0057,1.0061,235
2013-09-12,19:15:00,1.0061,1.0062,1.0059,1.0062,158
2013-09-12,19:20:00,1.0062,1.0063,1.0060,1.0062,149
2013-09-12,19:25:00,1.0062,1.0068,1.0062,1.0065,212
2013-09-12,19:30:00,1.0065,1.0066,1.0061,1.0066,279
2013-09-12,19:35:00,1.0065,1.0066,1.0062,1.0062,205
2013-09-12,19:40:00,1.0062,1.0063,1.0060,1.0060,144
2013-09-12,19:45:00,1.0060,1.0060,1.0056,1.0059,308
2013-09-12,19:50:00,1.0059,1.0060,1.0059,1.0060,62
2013-09-12,19:55:00,1.0060,1.0063,1.0059,1.0061,377
2013-09-12,20:00:00,1.0062,1.0063,1.0057,1.0057,297
2013-09-12,20:05:00,1.0056,1.0058,1.0055,1.0057,230
2013-09-12,20:10:00,1.0057,1.0060,1.0055,1.0055,136
2013-09-12,20:15:00,1.0056,1.0060,1.0055,1.0060,356
2013-09-12,20:20:00,1.0060,1.0061,1.0053,1.0053,946
2013-09-12,20:25:00,1.0053,1.0055,1.0047,1.0051,1016
2013-09-12,20:30:00,1.0051,1.0053,1.0025,1.0040,5217
2013-09-12,20:35:00,1.0040,1.0049,1.0037,1.0046,1326
2013-09-12,20:40:00,1.0046,1.0048,1.0042,1.0047,409
2013-09-12,20:45:00,1.0047,1.0051,1.0046,1.0049,452
2013-09-12,20:50:00,1.0050,1.0051,1.0047,1.0051,270
2013-09-12,20:55:00,1.0051,1.0051,1.0046,1.0048,332
2013-09-12,21:00:00,1.0048,1.0051,1.0043,1.0050,493
2013-09-12,21:05:00,1.0050,1.0055,1.0050,1.0052,613
2013-09-12,21:10:00,1.0052,1.0055,1.0051,1.0054,290
2013-09-12,21:15:00,1.0054,1.0056,1.0053,1.0055,197
2013-09-12,21:20:00,1.0055,1.0056,1.0053,1.0054,252
2013-09-12,21:25:00,1.0054,1.0057,1.0052,1.0055,266
2013-09-12,21:30:00,1.0054,1.0061,1.0053,1.0060,422
2013-09-12,21:35:00,1.0060,1.0067,1.0058,1.0065,1221
2013-09-12,21:40:00,1.0066,1.0072,1.0064,1.0067,1212
2013-09-12,21:45:00,1.0067,1.0071,1.0066,1.0066,760
2013-09-12,21:50:00,1.0065,1.0069,1.0065,1.0065,541
2013-09-12,21:55:00,1.0065,1.0068,1.0065,1.0068,428
2013-09-12,22:00:00,1.0068,1.0084,1.0067,1.0072,3230
2013-09-12,22:05:00,1.0072,1.0081,1.0072,1.0075,931
2013-09-12,22:10:00,1.0076,1.0081,1.0076,1.0079,578
2013-09-12,22:15:00,1.0080,1.0083,1.0075,1.0080,1233
2013-09-12,22:20:00,1.0080,1.0082,1.0073,1.0078,909
2013-09-12,22:25:00,1.0079,1.0090,1.0079,1.0085,1750
2013-09-12,22:30:00,1.0085,1.0087,1.0076,1.0077,815
2013-09-12,22:35:00,1.0077,1.0081,1.0076,1.0077,513
2013-09-12,22:40:00,1.0077,1.0078,1.0075,1.0077,212
2013-09-12,22:45:00,1.0077,1.0086,1.0076,1.0084,778
2013-09-12,22:50:00,1.0083,1.0085,1.0079,1.0084,583
2013-09-12,22:55:00,1.0085,1.0094,1.0084,1.0090,1620
2013-09-12,23:00:00,1.0090,1.0090,1.0084,1.0084,937
2013-09-12,23:05:00,1.0085,1.0088,1.0084,1.0087,293
2013-09-12,23:10:00,1.0088,1.0091,1.0085,1.0087,463
2013-09-12,23:15:00,1.0086,1.0088,1.0082,1.0083,675
2013-09-12,23:20:00,1.0083,1.0083,1.0076,1.0078,708
2013-09-12,23:25:00,1.0078,1.0080,1.0078,1.0080,159
2013-09-12,23:30:00,1.0079,1.0083,1.0077,1.0083,304
2013-09-12,23:35:00,1.0083,1.0086,1.0082,1.0085,163
2013-09-12,23:40:00,1.0084,1.0085,1.0078,1.0081,252
2013-09-12,23:45:00,1.0080,1.0082,1.0078,1.0080,174
2013-09-12,23:50:00,1.0079,1.0081,1.0078,1.0079,231
2013-09-12,23:55:00,1.0079,1.0079,1.0076,1.0076,117
2013-09-13,00:00:00,1.0076,1.0083,1.0075,1.0082,426
2013-09-13,00:05:00,1.0082,1.0083,1.0080,1.0083,268
2013-09-13,00:10:00,1.0084,1.0089,1.0083,1.0089,251
2013-09-13,00:15:00,1.0088,1.0097,1.0087,1.0095,1050
2013-09-13,00:20:00,1.0095,1.0100,1.0093,1.0095,784
2013-09-13,00:25:00,1.0094,1.0098,1.0089,1.0090,681
2013-09-13,00:30:00,1.0090,1.0090,1.0086,1.0086,300
2013-09-13,00:35:00,1.0087,1.0087,1.0087,1.0087,74
2013-09-13,00:40:00,1.0086,1.0086,1.0083,1.0085,213
2013-09-13,00:45:00,1.0085,1.0085,1.0080,1.0081,260
2013-09-13,00:50:00,1.0082,1.0084,1.0080,1.0084,173
2013-09-13,00:55:00,1.0084,1.0086,1.0084,1.0085,273
2013-09-13,01:00:00,1.0085,1.0090,1.0084,1.0084,783
2013-09-13,01:05:00,1.0084,1.0084,1.0070,1.0071,1278
2013-09-13,01:10:00,1.0071,1.0073,1.0067,1.0072,1026
2013-09-13,01:15:00,1.0071,1.0071,1.0066,1.0070,336
2013-09-13,01:20:00,1.0071,1.0071,1.0066,1.0070,221
2013-09-13,01:25:00,1.0071,1.0073,1.0070,1.0070,189
2013-09-13,01:30:00,1.0069,1.0072,1.0067,1.0070,252
2013-09-13,01:35:00,1.0070,1.0070,1.0065,1.0065,120
2013-09-13,01:40:00,1.0065,1.0068,1.0064,1.0066,208
2013-09-13,01:45:00,1.0066,1.0066,1.0061,1.0064,297
2013-09-13,01:50:00,1.0063,1.0065,1.0062,1.0065,128
2013-09-13,01:55:00,1.0064,1.0064,1.0061,1.0063,303
2013-09-13,02:00:00,1.0063,1.0066,1.0063,1.0066,159
2013-09-13,02:05:00,1.0066,1.0067,1.0065,1.0065,214
2013-09-13,02:10:00,1.0064,1.0067,1.0064,1.0065,280
2013-09-13,02:15:00,1.0065,1.0068,1.0063,1.0065,387
2013-09-13,02:20:00,1.0065,1.0066,1.0065,1.0066,53
2013-09-13,02:25:00,1.0067,1.0069,1.0067,1.0068,236
2013-09-13,02:30:00,1.0069,1.0069,1.0068,1.0068,100
2013-09-13,02:35:00,1.0067,1.0069,1.0067,1.0068,125
2013-09-13,02:40:00,1.0068,1.0068,1.0066,1.0067,83
2013-09-13,02:45:00,1.0068,1.0068,1.0061,1.0063,174
2013-09-13,02:50:00,1.0062,1.0063,1.0059,1.0060,305
2013-09-13,02:55:00,1.0060,1.0060,1.0055,1.0057,292
2013-09-13,03:00:00,1.0056,1.0058,1.0055,1.0058,241
2013-09-13,03:05:00,1.0058,1.0059,1.0057,1.0057,246
2013-09-13,03:10:00,1.0058,1.0058,1.0058,1.0058,92
2013-09-13,03:15:00,1.0058,1.0063,1.0058,1.0063,208
2013-09-13,03:20:00,1.0062,1.0063,1.0060,1.0060,221
2013-09-13,03:25:00,1.0060,1.0062,1.0056,1.0056,184
2013-09-13,03:30:00,1.0056,1.0057,1.0054,1.0057,218
2013-09-13,03:35:00,1.0056,1.0057,1.0054,1.0056,176
2013-09-13,03:40:00,1.0055,1.0056,1.0054,1.0055,72
2013-09-13,03:45:00,1.0056,1.0059,1.0056,1.0059,252
2013-09-13,03:50:00,1.0059,1.0060,1.0057,1.0058,185
2013-09-13,03:55:00,1.0057,1.0059,1.0055,1.0055,230
2013-09-13,04:00:00,1.0055,1.0056,1.0053,1.0053,206
2013-09-13,04:05:00,1.0053,1.0055,1.0053,1.0055,67
2013-09-13,04:10:00,1.0054,1.0054,1.0053,1.0054,32
2013-09-13,04:15:00,1.0053,1.0056,1.0053,1.0055,90
2013-09-13,04:20:00,1.0055,1.0059,1.0055,1.0058,76
2013-09-13,04:25:00,1.0058,1.0060,1.0057,1.0057,90
2013-09-13,04:30:00,1.0058,1.0058,1.0057,1.0058,23
2013-09-13,04:35:00,1.0058,1.0059,1.0057,1.0057,13
2013-09-13,04:40:00,1.0056,1.0056,1.0052,1.0053,104
2013-09-13,04:45:00,1.0053,1.0053,1.0051,1.0052,25
2013-09-13,04:50:00,1.0052,1.0054,1.0048,1.0048,26
2013-09-13,04:55:00,1.0047,1.0048,1.0042,1.0042,69
2013-09-13,05:05:00,1.0057,1.0057,1.0057,1.0057,1
2013-09-13,06:00:00,1.0049,1.0054,1.0049,1.0053,39
2013-09-13,06:05:00,1.0052,1.0052,1.0051,1.0051,4
2013-09-13,06:10:00,1.0049,1.0052,1.0049,1.0051,23
2013-09-13,06:15:00,1.0052,1.0052,1.0046,1.0048,37
2013-09-13,06:20:00,1.0046,1.0047,1.0046,1.0047,6
2013-09-13,06:25:00,1.0047,1.0048,1.0045,1.0046,27
2013-09-13,06:30:00,1.0047,1.0047,1.0046,1.0047,7
2013-09-13,06:35:00,1.0048,1.0049,1.0048,1.0048,4
2013-09-13,06:40:00,1.0046,1.0046,1.0045,1.0046,18
2013-09-13,06:45:00,1.0047,1.0048,1.0047,1.0047,23
2013-09-13,06:50:00,1.0045,1.0045,1.0045,1.0045,1
2013-09-13,06:55:00,1.0042,1.0042,1.0042,1.0042,3
2013-09-13,07:00:00,1.0042,1.0042,1.0040,1.0041,33
2013-09-13,07:05:00,1.0041,1.0041,1.0041,1.0041,1
2013-09-13,07:15:00,1.0040,1.0040,1.0040,1.0040,2
2013-09-13,07:20:00,1.0042,1.0042,1.0042,1.0042,1
2013-09-13,07:25:00,1.0044,1.0045,1.0044,1.0045,2
2013-09-13,07:30:00,1.0045,1.0047,1.0045,1.0046,29
2013-09-13,07:40:00,1.0047,1.0048,1.0047,1.0048,6
2013-09-13,07:45:00,1.0047,1.0047,1.0046,1.0046,4
2013-09-13,07:50:00,1.0047,1.0048,1.0041,1.0041,23
2013-09-13,07:55:00,1.0043,1.0044,1.0041,1.0043,61
2013-09-13,08:00:00,1.0043,1.0046,1.0037,1.0039,346
2013-09-13,08:05:00,1.0038,1.0039,1.0034,1.0036,180
2013-09-13,08:10:00,1.0035,1.0040,1.0034,1.0034,97
2013-09-13,08:15:00,1.0034,1.0034,1.0030,1.0032,199
2013-09-13,08:20:00,1.0032,1.0034,1.0030,1.0033,27
2013-09-13,08:25:00,1.0033,1.0033,1.0032,1.0033,21
2013-09-13,08:30:00,1.0035,1.0037,1.0032,1.0036,66
2013-09-13,08:35:00,1.0036,1.0037,1.0034,1.0036,31
2013-09-13,08:40:00,1.0036,1.0036,1.0033,1.0033,26
2013-09-13,08:45:00,1.0032,1.0033,1.0030,1.0033,63
2013-09-13,08:50:00,1.0034,1.0037,1.0029,1.0031,256
2013-09-13,08:55:00,1.0032,1.0033,1.0030,1.0032,59
2013-09-13,09:00:00,1.0031,1.0034,1.0030,1.0034,42
2013-09-13,09:05:00,1.0034,1.0038,1.0034,1.0038,64
2013-09-13,09:10:00,1.0036,1.0036,1.0032,1.0034,224
2013-09-13,09:15:00,1.0036,1.0037,1.0035,1.0035,31
2013-09-13,09:20:00,1.0036,1.0037,1.0033,1.0033,41
2013-09-13,09:25:00,1.0032,1.0033,1.0030,1.0033,92
2013-09-13,09:30:00,1.0032,1.0032,1.0031,1.0031,82
2013-09-13,09:35:00,1.0032,1.0032,1.0021,1.0023,104
2013-09-13,09:40:00,1.0021,1.0021,1.0018,1.0019,98
2013-09-13,09:45:00,1.0018,1.0020,1.0016,1.0020,30
2013-09-13,09:50:00,1.0019,1.0023,1.0019,1.0022,32
2013-09-13,09:55:00,1.0021,1.0023,1.0021,1.0023,9
2013-09-13,10:00:00,1.0023,1.0023,1.0022,1.0023,25
2013-09-13,10:05:00,1.0024,1.0025,1.0024,1.0024,38
2013-09-13,10:10:00,1.0023,1.0024,1.0022,1.0022,13
2013-09-13,10:15:00,1.0023,1.0028,1.0023,1.0028,91
2013-09-13,10:20:00,1.0028,1.0030,1.0026,1.0027,101
2013-09-13,10:25:00,1.0027,1.0028,1.0026,1.0027,9
2013-09-13,10:30:00,1.0025,1.0028,1.0025,1.0027,25
2013-09-13,10:35:00,1.0027,1.0027,1.0026,1.0027,32
2013-09-13,10:40:00,1.0027,1.0029,1.0027,1.0029,21
2013-09-13,10:45:00,1.0029,1.0032,1.0029,1.0032,35
2013-09-13,10:50:00,1.0034,1.0035,1.0033,1.0033,17
2013-09-13,10:55:00,1.0034,1.0035,1.0031,1.0031,38
2013-09-13,11:00:00,1.0032,1.0034,1.0032,1.0034,24
2013-09-13,11:05:00,1.0033,1.0033,1.0033,1.0033,1
2013-09-13,11:10:00,1.0034,1.0034,1.0034,1.0034,9
2013-09-13,11:15:00,1.0035,1.0035,1.0032,1.0032,17
2013-09-13,11:20:00,1.0033,1.0034,1.0033,1.0033,28
2013-09-13,11:25:00,1.0035,1.0037,1.0035,1.0036,48
2013-09-13,11:30:00,1.0036,1.0040,1.0036,1.0036,108
2013-09-13,11:35:00,1.0039,1.0040,1.0039,1.0040,24
2013-09-13,11:40:00,1.0040,1.0041,1.0038,1.0040,39
2013-09-13,11:45:00,1.0040,1.0043,1.0040,1.0041,81
2013-09-13,11:50:00,1.0041,1.0041,1.0039,1.0039,11
2013-09-13,11:55:00,1.0038,1.0039,1.0037,1.0037,19
2013-09-13,12:00:00,1.0039,1.0039,1.0032,1.0034,97
2013-09-13,12:05:00,1.0034,1.0034,1.0033,1.0033,37
2013-09-13,12:10:00,1.0032,1.0033,1.0031,1.0033,17
2013-09-13,12:15:00,1.0031,1.0031,1.0030,1.0031,33
2013-09-13,12:20:00,1.0031,1.0033,1.0031,1.0033,21
2013-09-13,12:25:00,1.0029,1.0029,1.0028,1.0028,4
2013-09-13,12:30:00,1.0031,1.0032,1.0029,1.0030,95
2013-09-13,12:35:00,1.0032,1.0032,1.0031,1.0031,2
2013-09-13,12:40:00,1.0034,1.0035,1.0033,1.0033,22
2013-09-13,12:45:00,1.0034,1.0038,1.0034,1.0035,42
2013-09-13,12:50:00,1.0035,1.0035,1.0033,1.0034,43
2013-09-13,12:55:00,1.0034,1.0035,1.0034,1.0034,66
2013-09-13,13:00:00,1.0035,1.0035,1.0025,1.0025,82
2013-09-13,13:05:00,1.0025,1.0028,1.0023,1.0024,97
2013-09-13,13:10:00,1.0024,1.0024,1.0020,1.0020,105
2013-09-13,13:15:00,1.0020,1.0022,1.0011,1.0012,225
2013-09-13,13:20:00,1.0011,1.0011,1.0002,1.0006,450
2013-09-13,13:25:00,1.0005,1.0008,1.0003,1.0007,111
2013-09-13,13:30:00,1.0008,1.0012,1.0008,1.0008,83
2013-09-13,13:35:00,1.0009,1.0015,1.0009,1.0015,138
2013-09-13,13:40:00,1.0014,1.0016,1.0013,1.0014,53
2013-09-13,13:45:00,1.0015,1.0015,1.0010,1.0015,128
2013-09-13,13:50:00,1.0012,1.0012,1.0008,1.0012,105
2013-09-13,13:55:00,1.0009,1.0011,1.0007,1.0007,55
2013-09-13,14:00:00,1.0008,1.0013,1.0005,1.0012,99
2013-09-13,14:05:00,1.0014,1.0022,1.0010,1.0021,192
2013-09-13,14:10:00,1.0021,1.0021,1.0017,1.0020,88
2013-09-13,14:15:00,1.0017,1.0019,1.0016,1.0016,39
2013-09-13,14:20:00,1.0015,1.0017,1.0013,1.0014,150
2013-09-13,14:25:00,1.0014,1.0019,1.0014,1.0017,145
2013-09-13,14:30:00,1.0016,1.0017,1.0014,1.0016,81
2013-09-13,14:35:00,1.0016,1.0017,1.0015,1.0017,15
2013-09-13,14:40:00,1.0016,1.0024,1.0014,1.0023,279
2013-09-13,14:45:00,1.0023,1.0031,1.0022,1.0028,233
2013-09-13,14:50:00,1.0028,1.0028,1.0025,1.0028,61
2013-09-13,14:55:00,1.0027,1.0028,1.0026,1.0027,10
2013-09-13,15:00:00,1.0025,1.0025,1.0021,1.0023,16
2013-09-13,15:05:00,1.0021,1.0025,1.0020,1.0025,147
2013-09-13,15:10:00,1.0024,1.0024,1.0022,1.0022,9
2013-09-13,15:15:00,1.0024,1.0024,1.0019,1.0020,68
2013-09-13,15:20:00,1.0018,1.0022,1.0017,1.0022,53
2013-09-13,15:25:00,1.0024,1.0031,1.0024,1.0031,79
2013-09-13,15:30:00,1.0031,1.0031,1.0022,1.0024,182
2013-09-13,15:35:00,1.0023,1.0025,1.0022,1.0025,22
2013-09-13,15:40:00,1.0027,1.0030,1.0027,1.0029,107
2013-09-13,15:45:00,1.0029,1.0036,1.0028,1.0035,102
2013-09-13,15:50:00,1.0035,1.0036,1.0033,1.0034,58
2013-09-13,15:55:00,1.0034,1.0035,1.0029,1.0032,54
2013-09-13,16:00:00,1.0032,1.0033,1.0030,1.0030,41
2013-09-13,16:05:00,1.0028,1.0035,1.0028,1.0034,87
2013-09-13,16:10:00,1.0034,1.0035,1.0032,1.0034,27
2013-09-13,16:15:00,1.0033,1.0038,1.0033,1.0036,56
2013-09-13,16:20:00,1.0037,1.0041,1.0037,1.0039,79
2013-09-13,16:25:00,1.0038,1.0040,1.0037,1.0038,28
2013-09-13,16:30:00,1.0038,1.0040,1.0036,1.0040,52
2013-09-13,16:35:00,1.0037,1.0038,1.0033,1.0033,67
2013-09-13,16:40:00,1.0032,1.0035,1.0032,1.0035,20
2013-09-13,16:45:00,1.0035,1.0036,1.0032,1.0032,62
2013-09-13,16:50:00,1.0033,1.0033,1.0030,1.0033,38
2013-09-13,16:55:00,1.0033,1.0034,1.0033,1.0034,15
2013-09-13,17:00:00,1.0031,1.0031,1.0029,1.0031,42
2013-09-13,17:05:00,1.0030,1.0034,1.0029,1.0034,56
2013-09-13,17:10:00,1.0032,1.0032,1.0030,1.0031,8
2013-09-13,17:15:00,1.0030,1.0032,1.0030,1.0031,18
2013-09-13,17:20:00,1.0032,1.0033,1.0032,1.0033,8
2013-09-13,17:25:00,1.0032,1.0032,1.0032,1.0032,2
2013-09-13,17:30:00,1.0032,1.0032,1.0031,1.0031,9
2013-09-13,17:35:00,1.0031,1.0032,1.0031,1.0032,8
2013-09-13,17:40:00,1.0031,1.0033,1.0031,1.0033,26
2013-09-13,17:45:00,1.0035,1.0037,1.0035,1.0035,87
2013-09-13,17:50:00,1.0035,1.0037,1.0035,1.0036,23
2013-09-13,17:55:00,1.0035,1.0035,1.0034,1.0034,9
2013-09-13,18:00:00,1.0036,1.0037,1.0035,1.0036,22
2013-09-13,18:05:00,1.0036,1.0041,1.0036,1.0038,17
2013-09-13,18:10:00,1.0037,1.0040,1.0037,1.0039,14
2013-09-13,18:15:00,1.0039,1.0039,1.0034,1.0034,10
2013-09-13,18:20:00,1.0033,1.0037,1.0033,1.0036,9
2013-09-13,18:25:00,1.0036,1.0036,1.0035,1.0035,6
2013-09-13,18:30:00,1.0035,1.0036,1.0033,1.0034,39
2013-09-13,18:35:00,1.0034,1.0035,1.0032,1.0032,15
2013-09-13,18:40:00,1.0033,1.0033,1.0031,1.0031,11
2013-09-13,18:45:00,1.0031,1.0035,1.0031,1.0035,6
2013-09-13,18:50:00,1.0035,1.0035,1.0032,1.0033,12
2013-09-13,18:55:00,1.0030,1.0034,1.0030,1.0033,20
2013-09-13,19:00:00,1.0033,1.0033,1.0030,1.0030,13
2013-09-13,19:05:00,1.0032,1.0032,1.0032,1.0032,17
2013-09-13,19:10:00,1.0031,1.0031,1.0031,1.0031,30
2013-09-13,19:15:00,1.0031,1.0032,1.0030,1.0031,23
2013-09-13,19:20:00,1.0030,1.0031,1.0030,1.0031,19
2013-09-13,19:25:00,1.0030,1.0031,1.0026,1.0028,17
2013-09-13,19:30:00,1.0028,1.0030,1.0028,1.0029,21
2013-09-13,19:35:00,1.0028,1.0028,1.0025,1.0027,14
2013-09-13,19:40:00,1.0024,1.0026,1.0023,1.0024,16
2013-09-13,19:45:00,1.0024,1.0025,1.0024,1.0024,11
2013-09-13,19:50:00,1.0024,1.0026,1.0024,1.0025,24
2013-09-13,19:55:00,1.0025,1.0027,1.0025,1.0025,28
2013-09-13,20:00:00,1.0025,1.0035,1.0025,1.0034,58
2013-09-13,20:05:00,1.0033,1.0043,1.0033,1.0041,165
2013-09-13,20:10:00,1.0040,1.0041,1.0037,1.0040,71
2013-09-13,20:15:00,1.0039,1.0041,1.0038,1.0041,67
2013-09-13,20:20:00,1.0041,1.0045,1.0040,1.0043,89
2013-09-13,20:25:00,1.0043,1.0049,1.0042,1.0042,121
2013-09-13,20:30:00,1.0047,1.0062,1.0047,1.0060,484
2013-09-13,20:35:00,1.0058,1.0061,1.0057,1.0057,71
2013-09-13,20:40:00,1.0060,1.0064,1.0055,1.0058,103
2013-09-13,20:45:00,1.0059,1.0059,1.0053,1.0053,69
2013-09-13,20:50:00,1.0055,1.0055,1.0051,1.0053,74
2013-09-13,20:55:00,1.0052,1.0055,1.0052,1.0052,70
2013-09-13,21:00:00,1.0054,1.0057,1.0053,1.0057,75
2013-09-13,21:05:00,1.0056,1.0056,1.0053,1.0055,39
2013-09-13,21:10:00,1.0056,1.0057,1.0053,1.0053,232
2013-09-13,21:15:00,1.0053,1.0053,1.0052,1.0052,35
2013-09-13,21:20:00,1.0051,1.0052,1.0046,1.0051,138
2013-09-13,21:25:00,1.0049,1.0051,1.0047,1.0048,79
2013-09-13,21:30:00,1.0049,1.0050,1.0045,1.0048,45
2013-09-13,21:35:00,1.0046,1.0046,1.0041,1.0042,109
2013-09-13,21:40:00,1.0043,1.0045,1.0040,1.0043,94
2013-09-13,21:45:00,1.0043,1.0045,1.0041,1.0042,121
2013-09-13,21:50:00,1.0042,1.0042,1.0036,1.0038,69
2013-09-13,21:55:00,1.0042,1.0063,1.0042,1.0050,389
2013-09-13,22:00:00,1.0051,1.0051,1.0041,1.0048,157
2013-09-13,22:05:00,1.0050,1.0051,1.0045,1.0049,62
2013-09-13,22:10:00,1.0050,1.0055,1.0047,1.0054,198
2013-09-13,22:15:00,1.0055,1.0057,1.0053,1.0056,80
2013-09-13,22:20:00,1.0056,1.0058,1.0054,1.0058,74
2013-09-13,22:25:00,1.0059,1.0069,1.0059,1.0068,228
2013-09-13,22:30:00,1.0069,1.0072,1.0062,1.0063,168
2013-09-13,22:35:00,1.0063,1.0068,1.0062,1.0063,64
2013-09-13,22:40:00,1.0063,1.0064,1.0059,1.0062,58
2013-09-13,22:45:00,1.0063,1.0073,1.0063,1.0072,150
2013-09-13,22:50:00,1.0070,1.0077,1.0070,1.0073,304
2013-09-13,22:55:00,1.0073,1.0073,1.0066,1.0067,201
2013-09-13,23:00:00,1.0067,1.0071,1.0066,1.0068,115
2013-09-13,23:05:00,1.0069,1.0075,1.0064,1.0075,246
2013-09-13,23:10:00,1.0074,1.0075,1.0068,1.0071,113
2013-09-13,23:15:00,1.0072,1.0073,1.0070,1.0072,70
2013-09-13,23:20:00,1.0072,1.0072,1.0069,1.0069,59
2013-09-13,23:25:00,1.0068,1.0071,1.0066,1.0071,55
2013-09-13,23:30:00,1.0070,1.0072,1.0069,1.0069,43
2013-09-13,23:35:00,1.0069,1.0069,1.0065,1.0065,249
2013-09-13,23:40:00,1.0067,1.0069,1.0067,1.0068,25
2013-09-13,23:45:00,1.0068,1.0068,1.0065,1.0065,82
2013-09-13,23:50:00,1.0065,1.0065,1.0061,1.0061,62
2013-09-13,23:55:00,1.0061,1.0061,1.0061,1.0061,3
2013-09-14,00:00:00,1.0061,1.0068,1.0061,1.0065,39
2013-09-14,00:05:00,1.0064,1.0065,1.0062,1.0064,87
2013-09-14,00:10:00,1.0066,1.0067,1.0063,1.0067,11
2013-09-14,00:15:00,1.0067,1.0067,1.0067,1.0067,4
2013-09-14,00:20:00,1.0067,1.0068,1.0067,1.0068,14
2013-09-14,00:25:00,1.0069,1.0069,1.0069,1.0069,1
2013-09-14,00:30:00,1.0068,1.0069,1.0067,1.0069,8
2013-09-14,00:35:00,1.0070,1.0070,1.0070,1.0070,1
2013-09-14,00:40:00,1.0072,1.0072,1.0068,1.0068,4
2013-09-14,00:45:00,1.0070,1.0070,1.0070,1.0070,16
2013-09-14,00:50:00,1.0070,1.0070,1.0066,1.0067,19
2013-09-14,00:55:00,1.0067,1.0068,1.0067,1.0067,13
2013-09-14,01:00:00,1.0068,1.0070,1.0068,1.0070,13
2013-09-14,01:05:00,1.0071,1.0071,1.0069,1.0070,34
2013-09-14,01:10:00,1.0070,1.0070,1.0069,1.0069,7
2013-09-14,01:15:00,1.0070,1.0076,1.0070,1.0076,34
2013-09-14,01:20:00,1.0077,1.0077,1.0075,1.0075,16
2013-09-14,01:25:00,1.0075,1.0077,1.0074,1.0074,40
2013-09-14,01:30:00,1.0074,1.0079,1.0074,1.0079,26
2013-09-14,01:35:00,1.0079,1.0080,1.0077,1.0078,29
2013-09-14,01:40:00,1.0078,1.0079,1.0077,1.0078,56
2013-09-14,01:45:00,1.0077,1.0077,1.0075,1.0076,30
2013-09-14,01:50:00,1.0077,1.0077,1.0075,1.0075,31
2013-09-14,01:55:00,1.0074,1.0080,1.0074,1.0080,24
2013-09-14,02:00:00,1.0078,1.0081,1.0077,1.0077,66
2013-09-14,02:05:00,1.0077,1.0078,1.0077,1.0078,3
2013-09-14,02:10:00,1.0078,1.0079,1.0077,1.0077,9
2013-09-14,02:15:00,1.0076,1.0080,1.0076,1.0077,49
2013-09-14,02:20:00,1.0078,1.0078,1.0076,1.0076,28
2013-09-14,02:25:00,1.0076,1.0076,1.0075,1.0075,28
2013-09-14,02:30:00,1.0076,1.0076,1.0076,1.0076,22
2013-09-14,02:35:00,1.0076,1.0076,1.0074,1.0075,23
2013-09-14,02:40:00,1.0075,1.0075,1.0075,1.0075,2
2013-09-14,02:45:00,1.0075,1.0075,1.0075,1.0075,21
2013-09-14,02:50:00,1.0075,1.0076,1.0074,1.0074,16
2013-09-14,02:55:00,1.0075,1.0075,1.0073,1.0074,22
2013-09-14,03:00:00,1.0073,1.0078,1.0071,1.0072,238
2013-09-14,03:05:00,1.0071,1.0072,1.0069,1.0069,58
2013-09-14,03:15:00,1.0069,1.0070,1.0069,1.0069,14
2013-09-14,03:20:00,1.0069,1.0070,1.0068,1.0069,23
2013-09-14,03:25:00,1.0069,1.0071,1.0069,1.0071,30
2013-09-14,03:30:00,1.0070,1.0070,1.0069,1.0070,13
2013-09-14,03:35:00,1.0071,1.0074,1.0071,1.0074,70
2013-09-14,03:40:00,1.0076,1.0077,1.0076,1.0077,31
2013-09-14,03:45:00,1.0077,1.0079,1.0077,1.0079,114
2013-09-14,03:50:00,1.0079,1.0081,1.0079,1.0081,96
2013-09-14,03:55:00,1.0081,1.0081,1.0076,1.0076,105
2013-09-14,04:00:00,1.0077,1.0079,1.0076,1.0076,45
2013-09-14,04:05:00,1.0076,1.0077,1.0074,1.0076,63
2013-09-14,04:10:00,1.0077,1.0077,1.0075,1.0075,25
2013-09-14,04:15:00,1.0074,1.0074,1.0073,1.0073,2
2013-09-14,04:20:00,1.0072,1.0072,1.0072,1.0072,1
2013-09-14,04:25:00,1.0072,1.0072,1.0072,1.0072,1
2013-09-14,04:30:00,1.0072,1.0072,1.0070,1.0072,8
2013-09-14,04:35:00,1.0072,1.0072,1.0072,1.0072,9
2013-09-14,04:40:00,1.0070,1.0070,1.0070,1.0070,1
2013-09-14,04:45:00,1.0068,1.0068,1.0068,1.0068,10
2013-09-14,04:50:00,1.0067,1.0067,1.0065,1.0065,26
2013-09-14,04:55:00,1.0065,1.0068,1.0063,1.0066,19
2013-09-14,05:05:00,1.0074,1.0074,1.0074,1.0074,1
2013-09-16,06:00:00,1.0119,1.0125,1.0115,1.0122,1398
2013-09-16,06:05:00,1.0122,1.0134,1.0121,1.0130,379
2013-09-16,06:10:00,1.0131,1.0131,1.0122,1.0123,302
2013-09-16,06:15:00,1.0124,1.0125,1.0118,1.0118,149
2013-09-16,06:20:00,1.0117,1.0118,1.0111,1.0112,203
2013-09-16,06:25:00,1.0113,1.0113,1.0109,1.0110,208
2013-09-16,06:30:00,1.0110,1.0122,1.0110,1.0122,340
2013-09-16,06:35:00,1.0123,1.0128,1.0118,1.0123,152
2013-09-16,06:40:00,1.0123,1.0123,1.0115,1.0117,101
2013-09-16,06:45:00,1.0118,1.0118,1.0114,1.0115,113
2013-09-16,06:50:00,1.0115,1.0115,1.0106,1.0107,893
2013-09-16,06:55:00,1.0108,1.0111,1.0107,1.0111,265
2013-09-16,07:00:00,1.0111,1.0116,1.0110,1.0116,355
2013-09-16,07:05:00,1.0115,1.0116,1.0115,1.0115,104
2013-09-16,07:10:00,1.0115,1.0117,1.0115,1.0116,267
2013-09-16,07:15:00,1.0115,1.0117,1.0112,1.0113,318
2013-09-16,07:20:00,1.0113,1.0117,1.0112,1.0117,239
2013-09-16,07:25:00,1.0117,1.0117,1.0107,1.0107,186
2013-09-16,07:30:00,1.0109,1.0112,1.0099,1.0101,421
2013-09-16,07:35:00,1.0101,1.0106,1.0099,1.0100,379
2013-09-16,07:40:00,1.0099,1.0102,1.0097,1.0102,178
2013-09-16,07:45:00,1.0102,1.0104,1.0099,1.0099,181
2013-09-16,07:50:00,1.0098,1.0102,1.0096,1.0102,143
2013-09-16,07:55:00,1.0103,1.0107,1.0102,1.0105,233
2013-09-16,08:00:00,1.0106,1.0106,1.0094,1.0098,320
2013-09-16,08:05:00,1.0097,1.0101,1.0096,1.0098,210
2013-09-16,08:10:00,1.0099,1.0103,1.0098,1.0102,263
2013-09-16,08:15:00,1.0103,1.0107,1.0101,1.0106,305
2013-09-16,08:20:00,1.0105,1.0111,1.0104,1.0110,216
2013-09-16,08:25:00,1.0109,1.0115,1.0109,1.0112,254
2013-09-16,08:30:00,1.0112,1.0114,1.0110,1.0114,79
2013-09-16,08:35:00,1.0114,1.0119,1.0113,1.0117,783
2013-09-16,08:40:00,1.0117,1.0119,1.0112,1.0113,248
2013-09-16,08:45:00,1.0113,1.0124,1.0113,1.0121,477
2013-09-16,08:50:00,1.0121,1.0125,1.0119,1.0123,932
2013-09-16,08:55:00,1.0122,1.0127,1.0121,1.0125,219
2013-09-16,09:00:00,1.0124,1.0124,1.0118,1.0120,101
2013-09-16,09:05:00,1.0121,1.0122,1.0118,1.0119,46
2013-09-16,09:10:00,1.0119,1.0119,1.0114,1.0116,168
2013-09-16,09:15:00,1.0117,1.0118,1.0115,1.0117,71
2013-09-16,09:20:00,1.0117,1.0120,1.0115,1.0119,79
2013-09-16,09:25:00,1.0120,1.0120,1.0116,1.0117,53
2013-09-16,09:30:00,1.0118,1.0123,1.0118,1.0123,129
2013-09-16,09:35:00,1.0123,1.0128,1.0123,1.0126,297
2013-09-16,09:40:00,1.0126,1.0127,1.0120,1.0120,143
2013-09-16,09:45:00,1.0121,1.0121,1.0119,1.0121,56
2013-09-16,09:50:00,1.0121,1.0123,1.0121,1.0121,73
2013-09-16,09:55:00,1.0120,1.0120,1.0116,1.0117,154
2013-09-16,10:00:00,1.0118,1.0120,1.0116,1.0116,54
2013-09-16,10:05:00,1.0116,1.0118,1.0116,1.0118,152
2013-09-16,10:10:00,1.0118,1.0123,1.0118,1.0123,82
2013-09-16,10:15:00,1.0123,1.0123,1.0121,1.0121,23
2013-09-16,10:20:00,1.0121,1.0122,1.0120,1.0120,29
2013-09-16,10:25:00,1.0120,1.0120,1.0119,1.0120,19
2013-09-16,10:30:00,1.0120,1.0127,1.0120,1.0126,426
2013-09-16,10:35:00,1.0126,1.0129,1.0123,1.0124,154
2013-09-16,10:40:00,1.0123,1.0123,1.0122,1.0122,30
2013-09-16,10:45:00,1.0122,1.0122,1.0118,1.0119,85
2013-09-16,10:50:00,1.0118,1.0120,1.0118,1.0119,84
2013-09-16,10:55:00,1.0119,1.0120,1.0118,1.0118,50
2013-09-16,11:00:00,1.0118,1.0118,1.0117,1.0118,42
2013-09-16,11:05:00,1.0118,1.0119,1.0118,1.0119,44
2013-09-16,11:10:00,1.0119,1.0121,1.0119,1.0121,40
2013-09-16,11:15:00,1.0121,1.0121,1.0120,1.0120,24
2013-09-16,11:20:00,1.0120,1.0120,1.0120,1.0120,5
2013-09-16,11:25:00,1.0120,1.0123,1.0120,1.0123,52
2013-09-16,11:30:00,1.0123,1.0123,1.0121,1.0122,33
2013-09-16,11:35:00,1.0122,1.0122,1.0121,1.0122,29
2013-09-16,11:40:00,1.0122,1.0122,1.0121,1.0122,33
2013-09-16,11:45:00,1.0123,1.0123,1.0120,1.0120,28
2013-09-16,11:50:00,1.0120,1.0121,1.0120,1.0120,8
2013-09-16,12:00:00,1.0120,1.0120,1.0118,1.0119,74
2013-09-16,12:05:00,1.0118,1.0118,1.0116,1.0118,58
2013-09-16,12:10:00,1.0118,1.0118,1.0118,1.0118,16
2013-09-16,12:15:00,1.0118,1.0119,1.0118,1.0118,3
2013-09-16,12:20:00,1.0119,1.0119,1.0118,1.0118,5
2013-09-16,12:25:00,1.0119,1.0119,1.0116,1.0116,182
2013-09-16,12:30:00,1.0116,1.0117,1.0112,1.0113,204
2013-09-16,12:35:00,1.0113,1.0114,1.0113,1.0113,12
2013-09-16,12:40:00,1.0113,1.0115,1.0113,1.0115,85
2013-09-16,12:45:00,1.0115,1.0115,1.0114,1.0114,4
2013-09-16,12:50:00,1.0114,1.0116,1.0114,1.0115,64
2013-09-16,12:55:00,1.0114,1.0114,1.0112,1.0112,64
2013-09-16,13:00:00,1.0113,1.0113,1.0109,1.0111,176
2013-09-16,13:05:00,1.0111,1.0113,1.0110,1.0113,43
2013-09-16,13:10:00,1.0113,1.0113,1.0111,1.0112,68
2013-09-16,13:15:00,1.0111,1.0112,1.0109,1.0112,144
2013-09-16,13:20:00,1.0112,1.0114,1.0110,1.0111,95
2013-09-16,13:25:00,1.0112,1.0116,1.0112,1.0116,142
2013-09-16,13:30:00,1.0115,1.0115,1.0113,1.0113,54
2013-09-16,13:35:00,1.0114,1.0115,1.0113,1.0113,23
2013-09-16,13:40:00,1.0113,1.0115,1.0111,1.0114,105
2013-09-16,13:45:00,1.0115,1.0117,1.0113,1.0113,189
2013-09-16,13:50:00,1.0113,1.0114,1.0111,1.0112,55
2013-09-16,13:55:00,1.0112,1.0112,1.0110,1.0112,116
2013-09-16,14:00:00,1.0112,1.0115,1.0111,1.0115,306
2013-09-16,14:05:00,1.0115,1.0118,1.0115,1.0117,242
2013-09-16,14:10:00,1.0117,1.0124,1.0117,1.0120,663
2013-09-16,14:15:00,1.0120,1.0124,1.0120,1.0121,106
2013-09-16,14:20:00,1.0120,1.0123,1.0118,1.0121,147
2013-09-16,14:25:00,1.0123,1.0131,1.0123,1.0130,1579
2013-09-16,14:30:00,1.0129,1.0135,1.0128,1.0134,614
2013-09-16,14:35:00,1.0133,1.0137,1.0128,1.0129,443
2013-09-16,14:40:00,1.0129,1.0132,1.0127,1.0128,270
2013-09-16,14:45:00,1.0128,1.0132,1.0128,1.0129,214
2013-09-16,14:50:00,1.0128,1.0129,1.0128,1.0129,47
2013-09-16,14:55:00,1.0129,1.0130,1.0124,1.0126,247
2013-09-16,15:00:00,1.0126,1.0129,1.0126,1.0129,251
2013-09-16,15:05:00,1.0128,1.0134,1.0126,1.0128,607
2013-09-16,15:10:00,1.0128,1.0128,1.0121,1.0122,437
2013-09-16,15:15:00,1.0121,1.0125,1.0121,1.0124,207
2013-09-16,15:20:00,1.0124,1.0129,1.0124,1.0128,368
2013-09-16,15:25:00,1.0127,1.0127,1.0122,1.0126,255
2013-09-16,15:30:00,1.0126,1.0127,1.0122,1.0124,118
2013-09-16,15:35:00,1.0123,1.0123,1.0117,1.0118,344
2013-09-16,15:40:00,1.0119,1.0124,1.0119,1.0124,190
2013-09-16,15:45:00,1.0124,1.0127,1.0122,1.0122,241
2013-09-16,15:50:00,1.0122,1.0123,1.0121,1.0123,364
2013-09-16,15:55:00,1.0124,1.0127,1.0123,1.0126,115
2013-09-16,16:00:00,1.0126,1.0132,1.0126,1.0130,296
2013-09-16,16:05:00,1.0130,1.0134,1.0130,1.0131,207
2013-09-16,16:10:00,1.0131,1.0131,1.0128,1.0128,147
2013-09-16,16:15:00,1.0128,1.0128,1.0127,1.0128,154
2013-09-16,16:20:00,1.0127,1.0129,1.0127,1.0128,92
2013-09-16,16:25:00,1.0128,1.0134,1.0127,1.0132,187
2013-09-16,16:30:00,1.0132,1.0132,1.0129,1.0129,109
2013-09-16,16:35:00,1.0129,1.0129,1.0121,1.0123,236
2013-09-16,16:40:00,1.0123,1.0123,1.0119,1.0119,342
2013-09-16,16:45:00,1.0119,1.0124,1.0119,1.0123,230
2013-09-16,16:50:00,1.0123,1.0124,1.0121,1.0121,214
2013-09-16,16:55:00,1.0121,1.0122,1.0117,1.0117,85
2013-09-16,17:00:00,1.0118,1.0120,1.0113,1.0116,378
2013-09-16,17:05:00,1.0116,1.0116,1.0113,1.0114,166
2013-09-16,17:10:00,1.0114,1.0119,1.0114,1.0118,230
2013-09-16,17:15:00,1.0119,1.0122,1.0118,1.0119,252
2013-09-16,17:20:00,1.0120,1.0121,1.0118,1.0118,99
2013-09-16,17:25:00,1.0118,1.0124,1.0118,1.0123,152
2013-09-16,17:30:00,1.0123,1.0126,1.0123,1.0123,147
2013-09-16,17:35:00,1.0124,1.0125,1.0123,1.0124,59
2013-09-16,17:40:00,1.0123,1.0124,1.0122,1.0124,90
2013-09-16,17:45:00,1.0125,1.0128,1.0124,1.0128,269
2013-09-16,17:50:00,1.0128,1.0128,1.0126,1.0126,77
2013-09-16,17:55:00,1.0126,1.0126,1.0124,1.0125,217
2013-09-16,18:00:00,1.0125,1.0126,1.0120,1.0121,337
2013-09-16,18:05:00,1.0121,1.0121,1.0116,1.0117,233
2013-09-16,18:10:00,1.0118,1.0119,1.0115,1.0119,205
2013-09-16,18:15:00,1.0119,1.0121,1.0118,1.0120,117
2013-09-16,18:20:00,1.0120,1.0120,1.0116,1.0116,196
2013-09-16,18:25:00,1.0117,1.0120,1.0116,1.0120,129
2013-09-16,18:30:00,1.0121,1.0121,1.0119,1.0120,48
2013-09-16,18:35:00,1.0120,1.0120,1.0115,1.0115,274
2013-09-16,18:40:00,1.0116,1.0117,1.0116,1.0117,27
2013-09-16,18:45:00,1.0116,1.0118,1.0116,1.0117,90
2013-09-16,18:50:00,1.0117,1.0119,1.0117,1.0119,22
2013-09-16,18:55:00,1.0118,1.0119,1.0117,1.0118,72
2013-09-16,19:00:00,1.0118,1.0119,1.0116,1.0116,146
2013-09-16,19:05:00,1.0116,1.0119,1.0116,1.0117,101
2013-09-16,19:10:00,1.0117,1.0118,1.0115,1.0116,139
2013-09-16,19:15:00,1.0116,1.0116,1.0112,1.0113,273
2013-09-16,19:20:00,1.0113,1.0114,1.0111,1.0113,256
2013-09-16,19:25:00,1.0113,1.0117,1.0113,1.0117,70
2013-09-16,19:30:00,1.0117,1.0119,1.0116,1.0117,224
2013-09-16,19:35:00,1.0117,1.0117,1.0114,1.0115,276
2013-09-16,19:40:00,1.0116,1.0116,1.0114,1.0116,128
2013-09-16,19:45:00,1.0116,1.0118,1.0116,1.0118,29
2013-09-16,19:50:00,1.0118,1.0119,1.0117,1.0118,133
2013-09-16,19:55:00,1.0118,1.0120,1.0117,1.0117,434
2013-09-16,20:00:00,1.0116,1.0121,1.0116,1.0121,310
2013-09-16,20:05:00,1.0121,1.0122,1.0119,1.0119,205
2013-09-16,20:10:00,1.0118,1.0120,1.0118,1.0118,123
2013-09-16,20:15:00,1.0118,1.0124,1.0117,1.0123,254
2013-09-16,20:20:00,1.0124,1.0125,1.0122,1.0123,308
2013-09-16,20:25:00,1.0123,1.0129,1.0122,1.0127,1170
2013-09-16,20:30:00,1.0128,1.0137,1.0127,1.0135,1945
2013-09-16,20:35:00,1.0135,1.0140,1.0133,1.0135,1677
2013-09-16,20:40:00,1.0134,1.0141,1.0134,1.0139,832
2013-09-16,20:45:00,1.0138,1.0142,1.0138,1.0139,826
2013-09-16,20:50:00,1.0140,1.0140,1.0135,1.0137,758
2013-09-16,20:55:00,1.0136,1.0140,1.0136,1.0139,426
2013-09-16,21:00:00,1.0138,1.0142,1.0136,1.0136,874
2013-09-16,21:05:00,1.0136,1.0141,1.0135,1.0138,478
2013-09-16,21:10:00,1.0138,1.0140,1.0135,1.0135,551
2013-09-16,21:15:00,1.0136,1.0140,1.0136,1.0138,491
2013-09-16,21:20:00,1.0139,1.0139,1.0132,1.0132,380
2013-09-16,21:25:00,1.0132,1.0133,1.0130,1.0132,508
2013-09-16,21:30:00,1.0132,1.0136,1.0130,1.0133,905
2013-09-16,21:35:00,1.0134,1.0134,1.0131,1.0134,353
2013-09-16,21:40:00,1.0134,1.0134,1.0131,1.0133,668
2013-09-16,21:45:00,1.0133,1.0133,1.0128,1.0131,532
2013-09-16,21:50:00,1.0131,1.0131,1.0128,1.0129,560
2013-09-16,21:55:00,1.0129,1.0131,1.0128,1.0128,641
2013-09-16,22:00:00,1.0129,1.0135,1.0128,1.0132,893
2013-09-16,22:05:00,1.0131,1.0135,1.0130,1.0131,591
2013-09-16,22:10:00,1.0131,1.0132,1.0129,1.0130,318
2013-09-16,22:15:00,1.0130,1.0130,1.0124,1.0126,455
2013-09-16,22:20:00,1.0126,1.0126,1.0121,1.0122,600
2013-09-16,22:25:00,1.0124,1.0125,1.0123,1.0125,519
2013-09-16,22:30:00,1.0125,1.0127,1.0122,1.0125,598
2013-09-16,22:35:00,1.0124,1.0125,1.0121,1.0122,364
2013-09-16,22:40:00,1.0122,1.0124,1.0121,1.0122,267
2013-09-16,22:45:00,1.0122,1.0123,1.0119,1.0120,432
2013-09-16,22:50:00,1.0120,1.0122,1.0119,1.0122,386
2013-09-16,22:55:00,1.0121,1.0128,1.0120,1.0128,928
2013-09-16,23:00:00,1.0129,1.0129,1.0125,1.0126,516
2013-09-16,23:05:00,1.0126,1.0128,1.0124,1.0124,457
2013-09-16,23:10:00,1.0123,1.0123,1.0122,1.0122,233
2013-09-16,23:15:00,1.0122,1.0125,1.0122,1.0123,188
2013-09-16,23:20:00,1.0124,1.0124,1.0120,1.0121,191
2013-09-16,23:25:00,1.0120,1.0121,1.0117,1.0117,385
2013-09-16,23:30:00,1.0117,1.0118,1.0114,1.0114,200
2013-09-16,23:35:00,1.0114,1.0116,1.0110,1.0111,696
2013-09-16,23:40:00,1.0111,1.0112,1.0107,1.0107,990
2013-09-16,23:45:00,1.0107,1.0110,1.0105,1.0109,659
2013-09-16,23:50:00,1.0109,1.0111,1.0107,1.0111,522
2013-09-16,23:55:00,1.0111,1.0112,1.0107,1.0107,608
2013-09-17,00:00:00,1.0106,1.0110,1.0105,1.0105,392
2013-09-17,00:05:00,1.0104,1.0106,1.0102,1.0104,673
2013-09-17,00:10:00,1.0104,1.0104,1.0100,1.0103,373
2013-09-17,00:15:00,1.0104,1.0104,1.0102,1.0102,303
2013-09-17,00:20:00,1.0102,1.0105,1.0101,1.0105,196
2013-09-17,00:25:00,1.0106,1.0106,1.0100,1.0102,326
2013-09-17,00:30:00,1.0103,1.0105,1.0101,1.0101,357
2013-09-17,00:35:00,1.0101,1.0104,1.0101,1.0104,509
2013-09-17,00:40:00,1.0104,1.0104,1.0102,1.0104,301
2013-09-17,00:45:00,1.0103,1.0105,1.0101,1.0102,551
2013-09-17,00:50:00,1.0102,1.0102,1.0098,1.0099,390
2013-09-17,00:55:00,1.0100,1.0102,1.0098,1.0101,374
2013-09-17,01:00:00,1.0101,1.0101,1.0096,1.0098,225
2013-09-17,01:05:00,1.0098,1.0102,1.0098,1.0102,315
2013-09-17,01:10:00,1.0102,1.0102,1.0097,1.0097,393
2013-09-17,01:15:00,1.0097,1.0101,1.0096,1.0098,480
2013-09-17,01:20:00,1.0098,1.0102,1.0098,1.0100,291
2013-09-17,01:25:00,1.0100,1.0100,1.0099,1.0100,172
2013-09-17,01:30:00,1.0101,1.0103,1.0101,1.0101,312
2013-09-17,01:35:00,1.0101,1.0104,1.0101,1.0102,401
2013-09-17,01:40:00,1.0103,1.0108,1.0103,1.0105,666
2013-09-17,01:45:00,1.0106,1.0107,1.0105,1.0106,130
2013-09-17,01:50:00,1.0106,1.0107,1.0105,1.0107,199
2013-09-17,01:55:00,1.0106,1.0106,1.0103,1.0103,222
2013-09-17,02:00:00,1.0103,1.0104,1.0102,1.0103,284
2013-09-17,02:05:00,1.0104,1.0105,1.0103,1.0103,184
2013-09-17,02:10:00,1.0104,1.0105,1.0104,1.0104,208
2013-09-17,02:15:00,1.0104,1.0104,1.0099,1.0100,273
2013-09-17,02:20:00,1.0100,1.0101,1.0099,1.0100,552
2013-09-17,02:25:00,1.0100,1.0100,1.0090,1.0090,1329
2013-09-17,02:30:00,1.0090,1.0094,1.0090,1.0090,627
2013-09-17,02:35:00,1.0090,1.0093,1.0090,1.0093,323
2013-09-17,02:40:00,1.0094,1.0096,1.0093,1.0094,447
2013-09-17,02:45:00,1.0093,1.0093,1.0091,1.0092,254
2013-09-17,02:50:00,1.0092,1.0092,1.0089,1.0091,419
2013-09-17,02:55:00,1.0091,1.0091,1.0088,1.0089,664
2013-09-17,03:00:00,1.0089,1.0090,1.0088,1.0089,281
2013-09-17,03:05:00,1.0088,1.0088,1.0087,1.0087,273
2013-09-17,03:10:00,1.0088,1.0090,1.0087,1.0089,228
2013-09-17,03:15:00,1.0090,1.0091,1.0090,1.0090,224
2013-09-17,03:20:00,1.0091,1.0094,1.0091,1.0093,169
2013-09-17,03:25:00,1.0093,1.0094,1.0092,1.0094,104
2013-09-17,03:30:00,1.0093,1.0095,1.0093,1.0094,117
2013-09-17,03:35:00,1.0093,1.0098,1.0092,1.0097,373
2013-09-17,03:40:00,1.0097,1.0100,1.0097,1.0100,225
2013-09-17,03:45:00,1.0100,1.0100,1.0096,1.0097,328
2013-09-17,03:50:00,1.0097,1.0097,1.0095,1.0095,214
2013-09-17,03:55:00,1.0095,1.0095,1.0092,1.0093,178
2013-09-17,04:00:00,1.0093,1.0093,1.0091,1.0092,100
2013-09-17,04:05:00,1.0092,1.0092,1.0090,1.0090,32
2013-09-17,04:10:00,1.0090,1.0091,1.0090,1.0091,75
2013-09-17,04:15:00,1.0091,1.0093,1.0091,1.0093,19
2013-09-17,04:20:00,1.0092,1.0098,1.0092,1.0098,85
2013-09-17,04:25:00,1.0098,1.0098,1.0097,1.0098,12
2013-09-17,04:30:00,1.0098,1.0099,1.0097,1.0097,34
2013-09-17,04:35:00,1.0098,1.0098,1.0094,1.0095,20
2013-09-17,04:40:00,1.0095,1.0095,1.0093,1.0093,14
2013-09-17,04:45:00,1.0094,1.0095,1.0092,1.0092,24
2013-09-17,04:50:00,1.0092,1.0095,1.0091,1.0095,29
2013-09-17,04:55:00,1.0095,1.0101,1.0095,1.0101,36
2013-09-17,05:05:00,1.0089,1.0089,1.0089,1.0089,1
2013-09-17,06:00:00,1.0094,1.0099,1.0094,1.0097,156
2013-09-17,06:05:00,1.0098,1.0098,1.0097,1.0098,47
2013-09-17,06:10:00,1.0098,1.0098,1.0097,1.0097,37
2013-09-17,06:15:00,1.0098,1.0098,1.0097,1.0097,2
2013-09-17,06:20:00,1.0098,1.0098,1.0097,1.0098,16
2013-09-17,06:25:00,1.0099,1.0099,1.0099,1.0099,78
2013-09-17,06:30:00,1.0098,1.0101,1.0097,1.0101,61
2013-09-17,06:35:00,1.0100,1.0100,1.0100,1.0100,27
2013-09-17,06:40:00,1.0100,1.0105,1.0100,1.0101,227
2013-09-17,06:45:00,1.0101,1.0103,1.0101,1.0103,6
2013-09-17,06:50:00,1.0103,1.0103,1.0102,1.0103,15
2013-09-17,06:55:00,1.0103,1.0104,1.0099,1.0099,151
2013-09-17,07:00:00,1.0098,1.0098,1.0094,1.0094,211
2013-09-17,07:05:00,1.0094,1.0096,1.0093,1.0095,49
2013-09-17,07:10:00,1.0096,1.0096,1.0091,1.0092,133
2013-09-17,07:15:00,1.0092,1.0093,1.0089,1.0091,135
2013-09-17,07:20:00,1.0090,1.0091,1.0089,1.0090,91
2013-09-17,07:25:00,1.0091,1.0093,1.0091,1.0093,25
2013-09-17,07:30:00,1.0093,1.0094,1.0090,1.0094,79
2013-09-17,07:35:00,1.0095,1.0096,1.0092,1.0095,120
2013-09-17,07:40:00,1.0095,1.0097,1.0095,1.0096,80
2013-09-17,07:45:00,1.0096,1.0098,1.0093,1.0094,152
2013-09-17,07:50:00,1.0093,1.0097,1.0093,1.0096,205
2013-09-17,07:55:00,1.0096,1.0100,1.0096,1.0096,196
2013-09-17,08:00:00,1.0097,1.0097,1.0090,1.0092,479
2013-09-17,08:05:00,1.0092,1.0096,1.0091,1.0094,225
2013-09-17,08:10:00,1.0094,1.0095,1.0091,1.0092,311
2013-09-17,08:15:00,1.0092,1.0095,1.0092,1.0092,258
2013-09-17,08:20:00,1.0093,1.0095,1.0091,1.0095,219
2013-09-17,08:25:00,1.0094,1.0098,1.0094,1.0094,255
2013-09-17,08:30:00,1.0094,1.0094,1.0090,1.0091,104
2013-09-17,08:35:00,1.0090,1.0090,1.0084,1.0087,595
2013-09-17,08:40:00,1.0086,1.0089,1.0085,1.0087,303
2013-09-17,08:45:00,1.0086,1.0086,1.0084,1.0086,191
2013-09-17,08:50:00,1.0087,1.0090,1.0086,1.0089,379
2013-09-17,08:55:00,1.0090,1.0095,1.0090,1.0095,283
2013-09-17,09:00:00,1.0096,1.0096,1.0092,1.0094,262
2013-09-17,09:05:00,1.0093,1.0093,1.0089,1.0091,484
2013-09-17,09:10:00,1.0092,1.0093,1.0089,1.0092,216
2013-09-17,09:15:00,1.0091,1.0092,1.0088,1.0089,257
2013-09-17,09:20:00,1.0089,1.0089,1.0082,1.0083,493
2013-09-17,09:25:00,1.0084,1.0084,1.0080,1.0081,488
2013-09-17,09:30:00,1.0081,1.0081,1.0077,1.0081,368
2013-09-17,09:35:00,1.0081,1.0082,1.0077,1.0082,459
2013-09-17,09:40:00,1.0083,1.0083,1.0079,1.0081,219
2013-09-17,09:45:00,1.0081,1.0084,1.0081,1.0083,167
2013-09-17,09:50:00,1.0082,1.0085,1.0082,1.0084,498
2013-09-17,09:55:00,1.0084,1.0084,1.0080,1.0081,205
2013-09-17,10:00:00,1.0081,1.0081,1.0077,1.0079,190
2013-09-17,10:05:00,1.0078,1.0080,1.0078,1.0079,83
2013-09-17,10:10:00,1.0079,1.0082,1.0078,1.0081,109
2013-09-17,10:15:00,1.0080,1.0083,1.0080,1.0082,51
2013-09-17,10:20:00,1.0083,1.0087,1.0082,1.0085,208
2013-09-17,10:25:00,1.0086,1.0086,1.0084,1.0085,64
2013-09-17,10:30:00,1.0085,1.0085,1.0085,1.0085,67
2013-09-17,10:35:00,1.0084,1.0084,1.0081,1.0081,123
2013-09-17,10:40:00,1.0081,1.0081,1.0072,1.0074,734
2013-09-17,10:45:00,1.0074,1.0075,1.0073,1.0075,445
2013-09-17,10:50:00,1.0076,1.0077,1.0076,1.0077,106
2013-09-17,10:55:00,1.0076,1.0076,1.0074,1.0074,61
2013-09-17,11:00:00,1.0075,1.0075,1.0068,1.0072,399
2013-09-17,11:05:00,1.0072,1.0074,1.0072,1.0073,63
2013-09-17,11:10:00,1.0073,1.0075,1.0073,1.0073,179
2013-09-17,11:15:00,1.0073,1.0073,1.0072,1.0073,53
2013-09-17,11:20:00,1.0073,1.0078,1.0073,1.0077,153
2013-09-17,11:25:00,1.0077,1.0078,1.0076,1.0076,81
2013-09-17,11:30:00,1.0077,1.0079,1.0076,1.0076,168
2013-09-17,11:35:00,1.0076,1.0078,1.0075,1.0078,200
2013-09-17,11:40:00,1.0078,1.0079,1.0076,1.0077,163
2013-09-17,11:45:00,1.0078,1.0081,1.0078,1.0080,170
2013-09-17,11:50:00,1.0081,1.0084,1.0080,1.0082,364
2013-09-17,11:55:00,1.0081,1.0083,1.0080,1.0080,125
2013-09-17,12:00:00,1.0079,1.0080,1.0078,1.0078,108
2013-09-17,12:05:00,1.0078,1.0079,1.0073,1.0077,449
2013-09-17,12:10:00,1.0078,1.0078,1.0074,1.0076,115
2013-09-17,12:15:00,1.0077,1.0079,1.0076,1.0078,82
2013-09-17,12:20:00,1.0078,1.0079,1.0077,1.0077,128
2013-09-17,12:25:00,1.0077,1.0080,1.0077,1.0078,140
2013-09-17,12:30:00,1.0079,1.0080,1.0079,1.0080,78
2013-09-17,12:35:00,1.0080,1.0082,1.0078,1.0082,120
2013-09-17,12:40:00,1.0083,1.0084,1.0082,1.0082,117
2013-09-17,12:45:00,1.0082,1.0083,1.0082,1.0083,45
2013-09-17,12:50:00,1.0084,1.0086,1.0083,1.0084,183
2013-09-17,12:55:00,1.0084,1.0086,1.0083,1.0084,212
2013-09-17,13:00:00,1.0083,1.0083,1.0082,1.0083,73
2013-09-17,13:05:00,1.0083,1.0086,1.0083,1.0086,167
2013-09-17,13:10:00,1.0086,1.0086,1.0081,1.0081,262
2013-09-17,13:15:00,1.0081,1.0082,1.0079,1.0081,180
2013-09-17,13:20:00,1.0081,1.0081,1.0081,1.0081,62
2013-09-17,13:25:00,1.0081,1.0085,1.0081,1.0085,109
2013-09-17,13:30:00,1.0085,1.0087,1.0083,1.0086,172
2013-09-17,13:35:00,1.0087,1.0089,1.0087,1.0088,194
2013-09-17,13:40:00,1.0088,1.0091,1.0088,1.0088,298
2013-09-17,13:45:00,1.0087,1.0089,1.0087,1.0088,127
2013-09-17,13:50:00,1.0088,1.0091,1.0088,1.0090,181
2013-09-17,13:55:00,1.0090,1.0094,1.0090,1.0093,274
2013-09-17,14:00:00,1.0094,1.0099,1.0089,1.0096,566
2013-09-17,14:05:00,1.0096,1.0096,1.0093,1.0094,316
2013-09-17,14:10:00,1.0093,1.0094,1.0091,1.0094,274
2013-09-17,14:15:00,1.0094,1.0095,1.0092,1.0092,225
2013-09-17,14:20:00,1.0092,1.0092,1.0091,1.0091,112
2013-09-17,14:25:00,1.0091,1.0094,1.0091,1.0093,170
2013-09-17,14:30:00,1.0092,1.0092,1.0090,1.0090,132
2013-09-17,14:35:00,1.0090,1.0093,1.0089,1.0093,69
2013-09-17,14:40:00,1.0093,1.0094,1.0091,1.0091,53
2013-09-17,14:45:00,1.0090,1.0092,1.0089,1.0092,209
2013-09-17,14:50:00,1.0093,1.0093,1.0091,1.0092,45
2013-09-17,14:55:00,1.0092,1.0098,1.0091,1.0097,342
2013-09-17,15:00:00,1.0096,1.0097,1.0093,1.0094,316
2013-09-17,15:05:00,1.0095,1.0096,1.0086,1.0087,487
2013-09-17,15:10:00,1.0087,1.0087,1.0084,1.0085,401
2013-09-17,15:15:00,1.0085,1.0086,1.0083,1.0085,114
2013-09-17,15:20:00,1.0086,1.0086,1.0084,1.0084,157
2013-09-17,15:25:00,1.0084,1.0086,1.0084,1.0086,84
2013-09-17,15:30:00,1.0085,1.0089,1.0085,1.0088,264
2013-09-17,15:35:00,1.0088,1.0089,1.0081,1.0081,324
2013-09-17,15:40:00,1.0080,1.0082,1.0079,1.0081,481
2013-09-17,15:45:00,1.0081,1.0083,1.0081,1.0082,213
2013-09-17,15:50:00,1.0082,1.0083,1.0081,1.0083,239
2013-09-17,15:55:00,1.0082,1.0084,1.0081,1.0081,207
2013-09-17,16:00:00,1.0080,1.0082,1.0074,1.0075,557
2013-09-17,16:05:00,1.0076,1.0082,1.0075,1.0082,451
2013-09-17,16:10:00,1.0082,1.0086,1.0082,1.0085,435
2013-09-17,16:15:00,1.0085,1.0086,1.0082,1.0082,240
2013-09-17,16:20:00,1.0083,1.0085,1.0081,1.0081,318
2013-09-17,16:25:00,1.0081,1.0086,1.0081,1.0085,158
2013-09-17,16:30:00,1.0085,1.0088,1.0084,1.0087,357
2013-09-17,16:35:00,1.0087,1.0087,1.0086,1.0087,262
2013-09-17,16:40:00,1.0087,1.0087,1.0085,1.0085,162
2013-09-17,16:45:00,1.0085,1.0085,1.0084,1.0085,273
2013-09-17,16:50:00,1.0084,1.0086,1.0084,1.0085,216
2013-09-17,16:55:00,1.0085,1.0086,1.0083,1.0083,380
2013-09-17,17:00:00,1.0084,1.0084,1.0082,1.0084,325
2013-09-17,17:05:00,1.0084,1.0086,1.0084,1.0086,311
2013-09-17,17:10:00,1.0086,1.0089,1.0086,1.0089,345
2013-09-17,17:15:00,1.0090,1.0091,1.0089,1.0091,387
2013-09-17,17:20:00,1.0091,1.0092,1.0089,1.0091,242
2013-09-17,17:25:00,1.0092,1.0097,1.0091,1.0093,663
2013-09-17,17:30:00,1.0093,1.0094,1.0091,1.0093,240
2013-09-17,17:35:00,1.0092,1.0092,1.0090,1.0091,118
2013-09-17,17:40:00,1.0091,1.0092,1.0089,1.0090,168
2013-09-17,17:45:00,1.0089,1.0092,1.0089,1.0090,298
2013-09-17,17:50:00,1.0090,1.0091,1.0089,1.0090,103
2013-09-17,17:55:00,1.0090,1.0091,1.0087,1.0087,190
2013-09-17,18:00:00,1.0087,1.0089,1.0087,1.0089,104
2013-09-17,18:05:00,1.0090,1.0094,1.0089,1.0091,391
2013-09-17,18:10:00,1.0092,1.0092,1.0090,1.0091,114
2013-09-17,18:15:00,1.0090,1.0092,1.0089,1.0092,70
2013-09-17,18:20:00,1.0091,1.0093,1.0090,1.0091,196
2013-09-17,18:25:00,1.0090,1.0091,1.0089,1.0091,151
2013-09-17,18:30:00,1.0091,1.0091,1.0090,1.0091,76
2013-09-17,18:35:00,1.0092,1.0092,1.0090,1.0092,181
2013-09-17,18:40:00,1.0093,1.0096,1.0093,1.0093,197
2013-09-17,18:45:00,1.0094,1.0095,1.0093,1.0093,138
2013-09-17,18:50:00,1.0094,1.0097,1.0092,1.0095,200
2013-09-17,18:55:00,1.0095,1.0097,1.0094,1.0096,123
2013-09-17,19:00:00,1.0096,1.0099,1.0096,1.0098,297
2013-09-17,19:05:00,1.0099,1.0100,1.0096,1.0096,207
2013-09-17,19:10:00,1.0095,1.0096,1.0094,1.0095,178
2013-09-17,19:15:00,1.0094,1.0097,1.0092,1.0093,271
2013-09-17,19:20:00,1.0093,1.0095,1.0092,1.0093,182
2013-09-17,19:25:00,1.0093,1.0095,1.0091,1.0092,367
2013-09-17,19:30:00,1.0092,1.0093,1.0091,1.0092,94
2013-09-17,19:40:00,1.0090,1.0090,1.0087,1.0087,212
2013-09-17,19:45:00,1.0087,1.0088,1.0087,1.0087,115
2013-09-17,19:50:00,1.0086,1.0087,1.0084,1.0085,206
2013-09-17,19:55:00,1.0085,1.0088,1.0085,1.0088,208
2013-09-17,20:00:00,1.0087,1.0089,1.0087,1.0088,160
2013-09-17,20:05:00,1.0088,1.0088,1.0085,1.0088,291
2013-09-17,20:10:00,1.0088,1.0089,1.0088,1.0088,92
2013-09-17,20:15:00,1.0089,1.0089,1.0085,1.0086,161
2013-09-17,20:20:00,1.0087,1.0088,1.0085,1.0086,241
2013-09-17,20:25:00,1.0086,1.0089,1.0084,1.0085,314
2013-09-17,20:30:00,1.0089,1.0101,1.0089,1.0089,1518
2013-09-17,20:35:00,1.0089,1.0091,1.0087,1.0090,733
2013-09-17,20:40:00,1.0090,1.0091,1.0088,1.0088,255
2013-09-17,20:45:00,1.0089,1.0095,1.0088,1.0095,750
2013-09-17,20:50:00,1.0096,1.0096,1.0092,1.0093,473
2013-09-17,20:55:00,1.0092,1.0093,1.0091,1.0093,235
2013-09-17,21:00:00,1.0093,1.0093,1.0082,1.0084,1362
2013-09-17,21:05:00,1.0084,1.0085,1.0081,1.0083,368
2013-09-17,21:10:00,1.0083,1.0084,1.0082,1.0082,445
2013-09-17,21:15:00,1.0082,1.0082,1.0078,1.0078,388
2013-09-17,21:20:00,1.0078,1.0078,1.0075,1.0075,551
2013-09-17,21:25:00,1.0075,1.0079,1.0073,1.0079,1236
2013-09-17,21:30:00,1.0078,1.0078,1.0075,1.0078,846
2013-09-17,21:35:00,1.0078,1.0079,1.0076,1.0077,889
2013-09-17,21:40:00,1.0077,1.0078,1.0075,1.0076,742
2013-09-17,21:45:00,1.0076,1.0081,1.0076,1.0079,747
2013-09-17,21:50:00,1.0079,1.0081,1.0078,1.0079,742
2013-09-17,21:55:00,1.0080,1.0084,1.0080,1.0082,546
2013-09-17,22:00:00,1.0082,1.0082,1.0073,1.0075,842
2013-09-17,22:05:00,1.0075,1.0076,1.0069,1.0072,1029
2013-09-17,22:10:00,1.0071,1.0072,1.0070,1.0070,455
2013-09-17,22:15:00,1.0069,1.0069,1.0066,1.0068,1037
2013-09-17,22:20:00,1.0067,1.0070,1.0067,1.0070,561
2013-09-17,22:25:00,1.0071,1.0071,1.0069,1.0070,345
2013-09-17,22:30:00,1.0070,1.0072,1.0067,1.0067,484
2013-09-17,22:35:00,1.0068,1.0073,1.0068,1.0071,445
2013-09-17,22:40:00,1.0072,1.0074,1.0071,1.0073,446
2013-09-17,22:45:00,1.0073,1.0079,1.0073,1.0078,447
2013-09-17,22:50:00,1.0078,1.0080,1.0074,1.0077,749
2013-09-17,22:55:00,1.0077,1.0077,1.0070,1.0072,1103
2013-09-17,23:00:00,1.0073,1.0073,1.0070,1.0072,638
2013-09-17,23:05:00,1.0072,1.0075,1.0071,1.0075,420
2013-09-17,23:10:00,1.0075,1.0079,1.0075,1.0076,411
2013-09-17,23:15:00,1.0076,1.0077,1.0073,1.0075,301
2013-09-17,23:20:00,1.0075,1.0079,1.0075,1.0077,233
2013-09-17,23:25:00,1.0077,1.0082,1.0077,1.0082,432
2013-09-17,23:30:00,1.0082,1.0086,1.0081,1.0086,412
2013-09-17,23:35:00,1.0085,1.0086,1.0083,1.0085,443
2013-09-17,23:40:00,1.0086,1.0089,1.0085,1.0087,491
2013-09-17,23:45:00,1.0086,1.0086,1.0084,1.0085,287
2013-09-17,23:50:00,1.0085,1.0086,1.0083,1.0086,244
2013-09-17,23:55:00,1.0086,1.0089,1.0083,1.0089,667
2013-09-18,00:00:00,1.0088,1.0092,1.0087,1.0092,488
2013-09-18,00:05:00,1.0092,1.0092,1.0088,1.0089,263
2013-09-18,00:10:00,1.0089,1.0090,1.0088,1.0088,154
2013-09-18,00:15:00,1.0088,1.0092,1.0088,1.0090,305
2013-09-18,00:20:00,1.0090,1.0091,1.0089,1.0089,174
2013-09-18,00:25:00,1.0089,1.0089,1.0087,1.0088,62
2013-09-18,00:30:00,1.0088,1.0088,1.0083,1.0084,611
2013-09-18,00:35:00,1.0084,1.0086,1.0084,1.0086,187
2013-09-18,00:40:00,1.0086,1.0086,1.0086,1.0086,120
2013-09-18,00:45:00,1.0086,1.0086,1.0085,1.0085,44
2013-09-18,00:50:00,1.0085,1.0085,1.0083,1.0084,267
2013-09-18,00:55:00,1.0084,1.0086,1.0083,1.0083,130
2013-09-18,01:00:00,1.0083,1.0084,1.0083,1.0084,93
2013-09-18,01:05:00,1.0083,1.0088,1.0083,1.0088,208
2013-09-18,01:10:00,1.0089,1.0090,1.0087,1.0089,249
2013-09-18,01:15:00,1.0088,1.0091,1.0088,1.0089,156
2013-09-18,01:20:00,1.0089,1.0089,1.0087,1.0087,36
2013-09-18,01:25:00,1.0087,1.0089,1.0087,1.0087,131
2013-09-18,01:30:00,1.0087,1.0089,1.0086,1.0088,233
2013-09-18,01:35:00,1.0088,1.0089,1.0087,1.0088,436
2013-09-18,01:40:00,1.0087,1.0088,1.0079,1.0080,1173
2013-09-18,01:45:00,1.0080,1.0083,1.0080,1.0082,82
2013-09-18,01:50:00,1.0082,1.0083,1.0081,1.0081,243
2013-09-18,01:55:00,1.0082,1.0086,1.0081,1.0086,207
2013-09-18,02:00:00,1.0086,1.0086,1.0084,1.0086,161
2013-09-18,02:05:00,1.0085,1.0085,1.0082,1.0084,160
2013-09-18,02:10:00,1.0083,1.0083,1.0082,1.0082,146
2013-09-18,02:15:00,1.0082,1.0084,1.0082,1.0083,89
2013-09-18,02:20:00,1.0083,1.0084,1.0080,1.0083,220
2013-09-18,02:25:00,1.0083,1.0084,1.0082,1.0083,50
2013-09-18,02:30:00,1.0083,1.0084,1.0082,1.0083,131
2013-09-18,02:35:00,1.0083,1.0086,1.0083,1.0085,182
2013-09-18,02:40:00,1.0085,1.0088,1.0084,1.0087,254
2013-09-18,02:45:00,1.0087,1.0089,1.0087,1.0088,142
2013-09-18,02:50:00,1.0088,1.0089,1.0087,1.0087,181
2013-09-18,02:55:00,1.0087,1.0095,1.0087,1.0092,1514
2013-09-18,03:00:00,1.0093,1.0096,1.0092,1.0092,421
2013-09-18,03:05:00,1.0093,1.0093,1.0091,1.0091,147
2013-09-18,03:10:00,1.0091,1.0092,1.0091,1.0091,71
2013-09-18,03:15:00,1.0091,1.0094,1.0091,1.0093,185
2013-09-18,03:20:00,1.0092,1.0092,1.0090,1.0090,184
2013-09-18,03:25:00,1.0091,1.0091,1.0090,1.0091,78
2013-09-18,03:30:00,1.0090,1.0092,1.0090,1.0092,206
2013-09-18,03:35:00,1.0091,1.0092,1.0089,1.0089,589
2013-09-18,03:40:00,1.0088,1.0089,1.0088,1.0088,82
2013-09-18,03:45:00,1.0089,1.0091,1.0088,1.0090,81
2013-09-18,03:50:00,1.0090,1.0092,1.0089,1.0089,62
2013-09-18,03:55:00,1.0090,1.0093,1.0089,1.0093,223
2013-09-18,04:00:00,1.0093,1.0095,1.0092,1.0093,86
2013-09-18,04:05:00,1.0093,1.0095,1.0092,1.0094,82
2013-09-18,04:10:00,1.0094,1.0095,1.0093,1.0093,40
2013-09-18,04:15:00,1.0093,1.0093,1.0092,1.0093,49
2013-09-18,04:20:00,1.0093,1.0094,1.0089,1.0091,142
2013-09-18,04:25:00,1.0092,1.0092,1.0090,1.0090,50
2013-09-18,04:30:00,1.0090,1.0092,1.0090,1.0092,35
2013-09-18,04:35:00,1.0091,1.0092,1.0091,1.0092,2
2013-09-18,04:40:00,1.0091,1.0092,1.0091,1.0091,26
2013-09-18,04:45:00,1.0091,1.0092,1.0090,1.0092,14
2013-09-18,04:50:00,1.0092,1.0094,1.0091,1.0092,45
2013-09-18,04:55:00,1.0093,1.0096,1.0092,1.0092,50
2013-09-18,05:05:00,1.0093,1.0093,1.0093,1.0093,1
2013-09-18,06:00:00,1.0092,1.0093,1.0090,1.0091,64
2013-09-18,06:05:00,1.0091,1.0091,1.0089,1.0089,69
2013-09-18,06:10:00,1.0089,1.0090,1.0088,1.0088,24
2013-09-18,06:15:00,1.0090,1.0090,1.0089,1.0089,2
2013-09-18,06:20:00,1.0089,1.0091,1.0089,1.0091,45
2013-09-18,06:25:00,1.0090,1.0090,1.0090,1.0090,5
2013-09-18,06:35:00,1.0090,1.0091,1.0090,1.0090,79
2013-09-18,06:40:00,1.0089,1.0090,1.0089,1.0090,51
2013-09-18,06:45:00,1.0089,1.0089,1.0089,1.0089,9
2013-09-18,06:50:00,1.0089,1.0089,1.0085,1.0086,76
2013-09-18,06:55:00,1.0087,1.0087,1.0087,1.0087,4
2013-09-18,07:00:00,1.0087,1.0091,1.0087,1.0091,15
2013-09-18,07:05:00,1.0091,1.0091,1.0089,1.0089,22
2013-09-18,07:10:00,1.0090,1.0091,1.0089,1.0091,31
2013-09-18,07:15:00,1.0091,1.0091,1.0090,1.0090,22
2013-09-18,07:20:00,1.0090,1.0091,1.0088,1.0088,133
2013-09-18,07:25:00,1.0090,1.0090,1.0090,1.0090,1
2013-09-18,07:35:00,1.0090,1.0091,1.0090,1.0091,2
2013-09-18,07:40:00,1.0092,1.0092,1.0091,1.0091,29
2013-09-18,07:45:00,1.0092,1.0094,1.0092,1.0094,82
2013-09-18,07:50:00,1.0094,1.0095,1.0091,1.0091,64
2013-09-18,07:55:00,1.0092,1.0094,1.0091,1.0091,78
2013-09-18,08:00:00,1.0091,1.0095,1.0090,1.0090,471
2013-09-18,08:05:00,1.0089,1.0092,1.0086,1.0091,370
2013-09-18,08:10:00,1.0091,1.0094,1.0090,1.0090,243
2013-09-18,08:15:00,1.0090,1.0094,1.0090,1.0091,226
2013-09-18,08:20:00,1.0091,1.0091,1.0088,1.0090,784
2013-09-18,08:25:00,1.0091,1.0092,1.0090,1.0090,133
2013-09-18,08:30:00,1.0090,1.0091,1.0089,1.0090,212
2013-09-18,08:35:00,1.0090,1.0090,1.0086,1.0088,233
2013-09-18,08:40:00,1.0088,1.0089,1.0086,1.0087,209
2013-09-18,08:45:00,1.0087,1.0088,1.0085,1.0087,138
2013-09-18,08:50:00,1.0087,1.0088,1.0082,1.0082,377
2013-09-18,08:55:00,1.0082,1.0086,1.0081,1.0086,360
2013-09-18,09:00:00,1.0086,1.0087,1.0083,1.0084,195
2013-09-18,09:05:00,1.0084,1.0085,1.0083,1.0083,176
2013-09-18,09:10:00,1.0082,1.0082,1.0079,1.0080,280
2013-09-18,09:15:00,1.0079,1.0081,1.0078,1.0079,291
2013-09-18,09:20:00,1.0080,1.0081,1.0079,1.0080,117
2013-09-18,09:25:00,1.0080,1.0081,1.0078,1.0079,169
2013-09-18,09:30:00,1.0080,1.0081,1.0077,1.0077,352
2013-09-18,09:35:00,1.0077,1.0077,1.0073,1.0074,463
2013-09-18,09:40:00,1.0074,1.0074,1.0071,1.0073,315
2013-09-18,09:45:00,1.0073,1.0074,1.0072,1.0074,233
2013-09-18,09:50:00,1.0074,1.0076,1.0074,1.0076,163
2013-09-18,09:55:00,1.0076,1.0076,1.0075,1.0076,113
2013-09-18,10:00:00,1.0076,1.0078,1.0076,1.0078,184
2013-09-18,10:05:00,1.0078,1.0083,1.0077,1.0081,684
2013-09-18,10:10:00,1.0081,1.0081,1.0078,1.0079,137
2013-09-18,10:15:00,1.0079,1.0079,1.0077,1.0078,172
2013-09-18,10:20:00,1.0077,1.0079,1.0077,1.0078,82
2013-09-18,10:25:00,1.0079,1.0079,1.0078,1.0078,51
2013-09-18,10:30:00,1.0077,1.0078,1.0077,1.0077,51
2013-09-18,10:35:00,1.0078,1.0079,1.0078,1.0079,80
2013-09-18,10:40:00,1.0078,1.0079,1.0078,1.0079,76
2013-09-18,10:45:00,1.0078,1.0079,1.0078,1.0078,54
2013-09-18,10:50:00,1.0078,1.0078,1.0077,1.0077,60
2013-09-18,10:55:00,1.0078,1.0080,1.0078,1.0080,94
2013-09-18,11:00:00,1.0080,1.0081,1.0079,1.0079,85
2013-09-18,11:05:00,1.0079,1.0080,1.0079,1.0080,28
2013-09-18,11:10:00,1.0080,1.0082,1.0080,1.0082,140
2013-09-18,11:15:00,1.0082,1.0083,1.0081,1.0082,126
2013-09-18,11:20:00,1.0082,1.0082,1.0081,1.0081,117
2013-09-18,11:25:00,1.0082,1.0082,1.0081,1.0081,56
2013-09-18,11:30:00,1.0082,1.0082,1.0080,1.0081,125
2013-09-18,11:35:00,1.0081,1.0084,1.0081,1.0083,213
2013-09-18,11:40:00,1.0083,1.0083,1.0081,1.0081,124
2013-09-18,11:45:00,1.0081,1.0081,1.0079,1.0080,122
2013-09-18,11:50:00,1.0080,1.0081,1.0079,1.0080,161
2013-09-18,11:55:00,1.0080,1.0080,1.0078,1.0079,77
2013-09-18,12:00:00,1.0079,1.0081,1.0079,1.0081,159
2013-09-18,12:05:00,1.0081,1.0082,1.0081,1.0082,44
2013-09-18,12:10:00,1.0081,1.0083,1.0080,1.0081,115
2013-09-18,12:15:00,1.0080,1.0084,1.0080,1.0083,64
2013-09-18,12:20:00,1.0084,1.0084,1.0082,1.0082,210
2013-09-18,12:25:00,1.0083,1.0084,1.0083,1.0084,77
2013-09-18,12:30:00,1.0084,1.0085,1.0082,1.0082,114
2013-09-18,12:35:00,1.0083,1.0086,1.0083,1.0083,212
2013-09-18,12:40:00,1.0082,1.0083,1.0082,1.0083,58
2013-09-18,12:45:00,1.0083,1.0084,1.0082,1.0084,151
2013-09-18,12:50:00,1.0084,1.0086,1.0083,1.0085,147
2013-09-18,12:55:00,1.0086,1.0089,1.0086,1.0087,269
2013-09-18,13:00:00,1.0087,1.0091,1.0087,1.0088,421
2013-09-18,13:05:00,1.0088,1.0088,1.0087,1.0088,129
2013-09-18,13:10:00,1.0089,1.0089,1.0087,1.0087,186
2013-09-18,13:15:00,1.0087,1.0087,1.0084,1.0086,234
2013-09-18,13:20:00,1.0086,1.0087,1.0086,1.0087,87
2013-09-18,13:25:00,1.0088,1.0088,1.0086,1.0087,261
2013-09-18,13:30:00,1.0088,1.0090,1.0086,1.0087,333
2013-09-18,13:35:00,1.0087,1.0089,1.0087,1.0087,56
2013-09-18,13:40:00,1.0087,1.0088,1.0086,1.0087,181
2013-09-18,13:45:00,1.0087,1.0088,1.0086,1.0087,71
2013-09-18,13:50:00,1.0087,1.0089,1.0087,1.0088,174
2013-09-18,13:55:00,1.0088,1.0088,1.0084,1.0084,246
2013-09-18,14:00:00,1.0084,1.0085,1.0083,1.0084,234
2013-09-18,14:05:00,1.0084,1.0085,1.0082,1.0084,104
2013-09-18,14:10:00,1.0084,1.0084,1.0083,1.0083,92
2013-09-18,14:15:00,1.0082,1.0086,1.0080,1.0084,440
2013-09-18,14:20:00,1.0084,1.0085,1.0081,1.0081,128
2013-09-18,14:25:00,1.0081,1.0083,1.0081,1.0082,191
2013-09-18,14:30:00,1.0082,1.0083,1.0082,1.0083,53
2013-09-18,14:35:00,1.0083,1.0084,1.0083,1.0084,72
2013-09-18,14:40:00,1.0084,1.0085,1.0083,1.0084,59
2013-09-18,14:45:00,1.0084,1.0085,1.0084,1.0085,133
2013-09-18,14:50:00,1.0086,1.0088,1.0086,1.0088,195
2013-09-18,14:55:00,1.0088,1.0089,1.0087,1.0087,141
2013-09-18,15:00:00,1.0086,1.0087,1.0084,1.0084,266
2013-09-18,15:05:00,1.0085,1.0087,1.0084,1.0084,114
2013-09-18,15:10:00,1.0085,1.0085,1.0084,1.0085,121
2013-09-18,15:15:00,1.0085,1.0086,1.0084,1.0086,92
2013-09-18,15:20:00,1.0087,1.0094,1.0087,1.0089,441
2013-09-18,15:25:00,1.0089,1.0091,1.0089,1.0090,97
2013-09-18,15:30:00,1.0090,1.0091,1.0089,1.0091,78
2013-09-18,15:35:00,1.0091,1.0092,1.0089,1.0089,107
2013-09-18,15:40:00,1.0088,1.0091,1.0088,1.0090,158
2013-09-18,15:45:00,1.0091,1.0095,1.0090,1.0093,380
2013-09-18,15:50:00,1.0093,1.0096,1.0093,1.0096,261
2013-09-18,15:55:00,1.0095,1.0098,1.0094,1.0097,437
2013-09-18,16:00:00,1.0098,1.0098,1.0095,1.0095,249
2013-09-18,16:05:00,1.0095,1.0106,1.0095,1.0103,1053
2013-09-18,16:10:00,1.0103,1.0105,1.0101,1.0101,434
2013-09-18,16:15:00,1.0102,1.0116,1.0101,1.0114,1769
2013-09-18,16:20:00,1.0114,1.0118,1.0113,1.0115,1072
2013-09-18,16:25:00,1.0115,1.0120,1.0115,1.0116,981
2013-09-18,16:30:00,1.0116,1.0128,1.0116,1.0124,1581
2013-09-18,16:35:00,1.0124,1.0125,1.0121,1.0121,617
2013-09-18,16:40:00,1.0122,1.0125,1.0121,1.0121,625
2013-09-18,16:45:00,1.0121,1.0124,1.0121,1.0123,374
2013-09-18,16:50:00,1.0122,1.0122,1.0120,1.0122,501
2013-09-18,16:55:00,1.0122,1.0123,1.0121,1.0121,383
2013-09-18,17:00:00,1.0122,1.0122,1.0118,1.0118,1097
2013-09-18,17:05:00,1.0118,1.0120,1.0117,1.0118,217
2013-09-18,17:10:00,1.0118,1.0120,1.0118,1.0120,76
2013-09-18,17:15:00,1.0119,1.0121,1.0117,1.0118,275
2013-09-18,17:20:00,1.0117,1.0118,1.0116,1.0116,272
2013-09-18,17:25:00,1.0116,1.0118,1.0112,1.0113,391
2013-09-18,17:30:00,1.0113,1.0115,1.0112,1.0115,367
2013-09-18,17:35:00,1.0115,1.0117,1.0113,1.0113,201
2013-09-18,17:40:00,1.0113,1.0115,1.0113,1.0114,135
2013-09-18,17:45:00,1.0113,1.0114,1.0112,1.0113,265
2013-09-18,17:50:00,1.0112,1.0115,1.0112,1.0113,118
2013-09-18,17:55:00,1.0114,1.0114,1.0112,1.0112,139
2013-09-18,18:00:00,1.0112,1.0113,1.0108,1.0109,421
2013-09-18,18:05:00,1.0109,1.0112,1.0108,1.0110,310
2013-09-18,18:10:00,1.0110,1.0112,1.0110,1.0110,277
2013-09-18,18:15:00,1.0110,1.0111,1.0108,1.0108,194
2013-09-18,18:20:00,1.0108,1.0111,1.0107,1.0110,475
2013-09-18,18:25:00,1.0110,1.0112,1.0110,1.0111,67
2013-09-18,18:30:00,1.0110,1.0117,1.0109,1.0117,450
2013-09-18,18:35:00,1.0117,1.0118,1.0115,1.0116,184
2013-09-18,18:40:00,1.0117,1.0118,1.0115,1.0115,193
2013-09-18,18:45:00,1.0115,1.0116,1.0112,1.0112,163
2013-09-18,18:50:00,1.0113,1.0114,1.0111,1.0112,74
2013-09-18,18:55:00,1.0112,1.0114,1.0112,1.0112,146
2013-09-18,19:00:00,1.0113,1.0113,1.0111,1.0112,99
2013-09-18,19:05:00,1.0111,1.0111,1.0104,1.0106,808
2013-09-18,19:10:00,1.0105,1.0108,1.0104,1.0106,222
2013-09-18,19:15:00,1.0107,1.0108,1.0105,1.0107,187
2013-09-18,19:20:00,1.0106,1.0106,1.0101,1.0104,520
2013-09-18,19:25:00,1.0104,1.0107,1.0103,1.0104,154
2013-09-18,19:30:00,1.0103,1.0105,1.0102,1.0104,140
2013-09-18,19:35:00,1.0103,1.0103,1.0101,1.0102,321
2013-09-18,19:40:00,1.0101,1.0103,1.0101,1.0102,150
2013-09-18,19:45:00,1.0103,1.0105,1.0103,1.0105,209
2013-09-18,19:50:00,1.0105,1.0105,1.0103,1.0103,143
2013-09-18,19:55:00,1.0104,1.0108,1.0104,1.0104,413
2013-09-18,20:00:00,1.0105,1.0105,1.0103,1.0104,214
2013-09-18,20:05:00,1.0103,1.0108,1.0103,1.0108,385
2013-09-18,20:10:00,1.0108,1.0108,1.0107,1.0107,177
2013-09-18,20:15:00,1.0106,1.0107,1.0103,1.0105,258
2013-09-18,20:20:00,1.0105,1.0106,1.0104,1.0104,272
2013-09-18,20:25:00,1.0104,1.0106,1.0104,1.0105,234
2013-09-18,20:30:00,1.0106,1.0117,1.0106,1.0108,1686
2013-09-18,20:35:00,1.0109,1.0112,1.0108,1.0110,542
2013-09-18,20:40:00,1.0109,1.0111,1.0107,1.0110,386
2013-09-18,20:45:00,1.0110,1.0113,1.0110,1.0112,358
2013-09-18,20:50:00,1.0112,1.0115,1.0112,1.0114,376
2013-09-18,20:55:00,1.0114,1.0114,1.0111,1.0112,356
2013-09-18,21:00:00,1.0113,1.0114,1.0110,1.0111,603
2013-09-18,21:05:00,1.0111,1.0111,1.0105,1.0107,727
2013-09-18,21:10:00,1.0107,1.0109,1.0105,1.0108,341
2013-09-18,21:15:00,1.0108,1.0109,1.0106,1.0109,323
2013-09-18,21:20:00,1.0108,1.0109,1.0106,1.0107,330
2013-09-18,21:25:00,1.0107,1.0112,1.0107,1.0111,398
2013-09-18,21:30:00,1.0111,1.0116,1.0108,1.0115,709
2013-09-18,21:35:00,1.0115,1.0117,1.0113,1.0113,745
2013-09-18,21:40:00,1.0113,1.0116,1.0113,1.0115,642
2013-09-18,21:45:00,1.0115,1.0115,1.0112,1.0112,269
2013-09-18,21:50:00,1.0112,1.0115,1.0111,1.0114,438
2013-09-18,21:55:00,1.0114,1.0116,1.0113,1.0116,986
2013-09-18,22:00:00,1.0115,1.0119,1.0115,1.0116,1411
2013-09-18,22:05:00,1.0116,1.0116,1.0113,1.0115,317
2013-09-18,22:10:00,1.0115,1.0116,1.0111,1.0113,529
2013-09-18,22:15:00,1.0114,1.0116,1.0108,1.0109,1048
2013-09-18,22:20:00,1.0109,1.0113,1.0108,1.0108,743
2013-09-18,22:25:00,1.0108,1.0112,1.0107,1.0112,511
2013-09-18,22:30:00,1.0112,1.0112,1.0110,1.0111,494
2013-09-18,22:35:00,1.0111,1.0112,1.0109,1.0109,589
2013-09-18,22:40:00,1.0108,1.0110,1.0106,1.0110,495
2013-09-18,22:45:00,1.0110,1.0111,1.0109,1.0110,156
2013-09-18,22:50:00,1.0110,1.0115,1.0108,1.0109,851
2013-09-18,22:55:00,1.0110,1.0114,1.0108,1.0113,518
2013-09-18,23:00:00,1.0113,1.0113,1.0110,1.0112,441
2013-09-18,23:05:00,1.0112,1.0112,1.0109,1.0109,379
2013-09-18,23:10:00,1.0110,1.0110,1.0107,1.0107,633
2013-09-18,23:15:00,1.0107,1.0108,1.0105,1.0106,392
2013-09-18,23:20:00,1.0106,1.0106,1.0105,1.0106,112
2013-09-18,23:25:00,1.0105,1.0106,1.0104,1.0105,481
2013-09-18,23:30:00,1.0104,1.0105,1.0103,1.0103,333
2013-09-18,23:35:00,1.0102,1.0106,1.0102,1.0106,522
2013-09-18,23:40:00,1.0107,1.0108,1.0106,1.0107,354
2013-09-18,23:45:00,1.0106,1.0108,1.0106,1.0106,267
2013-09-18,23:50:00,1.0107,1.0107,1.0104,1.0104,285
2013-09-18,23:55:00,1.0104,1.0105,1.0099,1.0101,565
2013-09-19,00:00:00,1.0100,1.0101,1.0095,1.0099,1309
2013-09-19,00:05:00,1.0098,1.0101,1.0097,1.0100,402
2013-09-19,00:10:00,1.0100,1.0101,1.0098,1.0100,367
2013-09-19,00:15:00,1.0100,1.0101,1.0097,1.0100,263
2013-09-19,00:20:00,1.0101,1.0102,1.0099,1.0101,259
2013-09-19,00:25:00,1.0101,1.0106,1.0101,1.0105,438
2013-09-19,00:30:00,1.0105,1.0106,1.0103,1.0104,194
2013-09-19,00:35:00,1.0104,1.0107,1.0104,1.0107,271
2013-09-19,00:40:00,1.0108,1.0108,1.0106,1.0107,228
2013-09-19,00:45:00,1.0107,1.0108,1.0106,1.0107,178
2013-09-19,00:50:00,1.0107,1.0107,1.0105,1.0106,119
2013-09-19,00:55:00,1.0106,1.0107,1.0106,1.0106,86
2013-09-19,01:00:00,1.0106,1.0108,1.0106,1.0106,206
2013-09-19,01:05:00,1.0106,1.0109,1.0106,1.0109,157
2013-09-19,01:10:00,1.0110,1.0111,1.0107,1.0110,493
2013-09-19,01:15:00,1.0110,1.0115,1.0110,1.0114,573
2013-09-19,01:20:00,1.0115,1.0117,1.0114,1.0115,439
2013-09-19,01:25:00,1.0116,1.0117,1.0114,1.0114,336
2013-09-19,01:30:00,1.0114,1.0119,1.0114,1.0116,434
2013-09-19,01:35:00,1.0117,1.0118,1.0115,1.0117,282
2013-09-19,01:40:00,1.0118,1.0118,1.0116,1.0117,128
2013-09-19,01:45:00,1.0117,1.0122,1.0116,1.0121,336
2013-09-19,01:50:00,1.0121,1.0123,1.0118,1.0121,470
2013-09-19,01:55:00,1.0121,1.0124,1.0118,1.0121,679
2013-09-19,02:00:00,1.0121,1.0206,1.0119,1.0170,19471
2013-09-19,02:05:00,1.0170,1.0211,1.0169,1.0211,7913
2013-09-19,02:10:00,1.0210,1.0214,1.0168,1.0169,7463
2013-09-19,02:15:00,1.0169,1.0186,1.0169,1.0179,3817
2013-09-19,02:20:00,1.0179,1.0183,1.0172,1.0180,3183
2013-09-19,02:25:00,1.0181,1.0182,1.0159,1.0160,3013
2013-09-19,02:30:00,1.0159,1.0172,1.0151,1.0167,3812
2013-09-19,02:35:00,1.0168,1.0180,1.0164,1.0179,2690
2013-09-19,02:40:00,1.0178,1.0189,1.0172,1.0184,2639
2013-09-19,02:45:00,1.0185,1.0197,1.0180,1.0194,3664
2013-09-19,02:50:00,1.0194,1.0203,1.0186,1.0193,3141
2013-09-19,02:55:00,1.0193,1.0219,1.0193,1.0213,4054
2013-09-19,03:00:00,1.0214,1.0223,1.0205,1.0207,3660
2013-09-19,03:05:00,1.0206,1.0207,1.0197,1.0197,1518
2013-09-19,03:10:00,1.0198,1.0201,1.0191,1.0199,2151
2013-09-19,03:15:00,1.0199,1.0201,1.0187,1.0194,1549
2013-09-19,03:20:00,1.0194,1.0204,1.0194,1.0200,755
2013-09-19,03:25:00,1.0201,1.0203,1.0195,1.0195,686
2013-09-19,03:30:00,1.0196,1.0200,1.0193,1.0196,374
2013-09-19,03:35:00,1.0196,1.0200,1.0194,1.0196,236
2013-09-19,03:40:00,1.0196,1.0197,1.0194,1.0195,209
2013-09-19,03:45:00,1.0194,1.0194,1.0187,1.0188,701
2013-09-19,03:50:00,1.0189,1.0195,1.0187,1.0195,406
2013-09-19,03:55:00,1.0195,1.0204,1.0191,1.0202,716
2013-09-19,04:00:00,1.0202,1.0212,1.0195,1.0201,901
2013-09-19,04:05:00,1.0202,1.0211,1.0202,1.0206,489
2013-09-19,04:10:00,1.0207,1.0207,1.0202,1.0205,311
2013-09-19,04:15:00,1.0206,1.0216,1.0205,1.0212,566
2013-09-19,04:20:00,1.0211,1.0215,1.0210,1.0214,261
2013-09-19,04:25:00,1.0215,1.0222,1.0213,1.0222,322
2013-09-19,04:30:00,1.0221,1.0232,1.0220,1.0220,851
2013-09-19,04:35:00,1.0221,1.0234,1.0217,1.0219,781
2013-09-19,04:40:00,1.0219,1.0220,1.0213,1.0216,252
2013-09-19,04:45:00,1.0217,1.0224,1.0216,1.0221,185
2013-09-19,04:50:00,1.0220,1.0221,1.0216,1.0217,77
2013-09-19,04:55:00,1.0219,1.0224,1.0209,1.0213,217
2013-09-19,05:05:00,1.0213,1.0213,1.0213,1.0213,1
2013-09-19,06:00:00,1.0192,1.0195,1.0188,1.0191,764
2013-09-19,06:05:00,1.0191,1.0192,1.0188,1.0188,115
2013-09-19,06:10:00,1.0189,1.0190,1.0184,1.0189,520
2013-09-19,06:15:00,1.0189,1.0198,1.0188,1.0194,139
2013-09-19,06:20:00,1.0196,1.0196,1.0189,1.0190,126
2013-09-19,06:25:00,1.0189,1.0192,1.0184,1.0185,310
2013-09-19,06:30:00,1.0186,1.0189,1.0185,1.0187,107
2013-09-19,06:35:00,1.0186,1.0186,1.0183,1.0185,111
2013-09-19,06:40:00,1.0186,1.0189,1.0182,1.0185,231
2013-09-19,06:45:00,1.0185,1.0187,1.0181,1.0181,275
2013-09-19,06:50:00,1.0181,1.0186,1.0181,1.0186,84
2013-09-19,06:55:00,1.0186,1.0186,1.0179,1.0180,136
2013-09-19,07:00:00,1.0181,1.0183,1.0179,1.0183,173
2013-09-19,07:05:00,1.0183,1.0183,1.0179,1.0182,206
2013-09-19,07:10:00,1.0180,1.0182,1.0178,1.0182,175
2013-09-19,07:15:00,1.0182,1.0182,1.0178,1.0179,119
2013-09-19,07:20:00,1.0179,1.0182,1.0179,1.0182,267
2013-09-19,07:25:00,1.0183,1.0189,1.0183,1.0189,251
2013-09-19,07:30:00,1.0188,1.0194,1.0188,1.0190,273
2013-09-19,07:35:00,1.0190,1.0192,1.0189,1.0191,66
2013-09-19,07:40:00,1.0194,1.0199,1.0193,1.0198,558
2013-09-19,07:45:00,1.0199,1.0203,1.0197,1.0198,408
2013-09-19,07:50:00,1.0197,1.0197,1.0190,1.0192,238
2013-09-19,07:55:00,1.0190,1.0190,1.0184,1.0189,416
2013-09-19,08:00:00,1.0189,1.0190,1.0179,1.0179,823
2013-09-19,08:05:00,1.0179,1.0192,1.0179,1.0191,1015
2013-09-19,08:10:00,1.0191,1.0197,1.0189,1.0196,709
2013-09-19,08:15:00,1.0196,1.0202,1.0194,1.0200,1006
2013-09-19,08:20:00,1.0200,1.0208,1.0197,1.0206,600
2013-09-19,08:25:00,1.0205,1.0210,1.0204,1.0208,590
2013-09-19,08:30:00,1.0208,1.0208,1.0201,1.0203,645
2013-09-19,08:35:00,1.0203,1.0203,1.0197,1.0199,578
2013-09-19,08:40:00,1.0198,1.0198,1.0193,1.0197,484
2013-09-19,08:45:00,1.0197,1.0199,1.0197,1.0197,154
2013-09-19,08:50:00,1.0198,1.0199,1.0189,1.0193,967
2013-09-19,08:55:00,1.0194,1.0194,1.0191,1.0191,418
2013-09-19,09:00:00,1.0191,1.0192,1.0185,1.0185,678
2013-09-19,09:05:00,1.0186,1.0188,1.0184,1.0188,242
2013-09-19,09:10:00,1.0189,1.0192,1.0186,1.0192,189
2013-09-19,09:15:00,1.0191,1.0191,1.0188,1.0188,162
2013-09-19,09:20:00,1.0188,1.0192,1.0188,1.0190,215
2013-09-19,09:25:00,1.0190,1.0190,1.0182,1.0185,262
2013-09-19,09:30:00,1.0185,1.0188,1.0185,1.0186,264
2013-09-19,09:35:00,1.0187,1.0191,1.0187,1.0189,223
2013-09-19,09:40:00,1.0190,1.0192,1.0189,1.0191,155
2013-09-19,09:45:00,1.0192,1.0195,1.0192,1.0193,222
2013-09-19,09:50:00,1.0194,1.0194,1.0192,1.0194,136
2013-09-19,09:55:00,1.0194,1.0195,1.0192,1.0192,143
2013-09-19,10:00:00,1.0192,1.0193,1.0191,1.0192,113
2013-09-19,10:05:00,1.0192,1.0196,1.0192,1.0195,207
2013-09-19,10:10:00,1.0196,1.0199,1.0195,1.0196,464
2013-09-19,10:15:00,1.0196,1.0198,1.0192,1.0192,363
2013-09-19,10:20:00,1.0192,1.0194,1.0192,1.0193,135
2013-09-19,10:25:00,1.0192,1.0192,1.0183,1.0186,395
2013-09-19,10:30:00,1.0186,1.0189,1.0183,1.0187,572
2013-09-19,10:35:00,1.0186,1.0187,1.0185,1.0186,181
2013-09-19,10:40:00,1.0186,1.0188,1.0185,1.0185,290
2013-09-19,10:45:00,1.0186,1.0186,1.0182,1.0183,237
2013-09-19,10:50:00,1.0182,1.0182,1.0179,1.0180,391
2013-09-19,10:55:00,1.0181,1.0184,1.0178,1.0178,208
2013-09-19,11:00:00,1.0177,1.0178,1.0172,1.0173,838
2013-09-19,11:05:00,1.0173,1.0178,1.0173,1.0177,272
2013-09-19,11:10:00,1.0177,1.0177,1.0170,1.0171,367
2013-09-19,11:15:00,1.0170,1.0174,1.0170,1.0170,307
2013-09-19,11:20:00,1.0170,1.0173,1.0168,1.0170,461
2013-09-19,11:25:00,1.0170,1.0171,1.0160,1.0163,1069
2013-09-19,11:30:00,1.0164,1.0167,1.0163,1.0166,314
2013-09-19,11:35:00,1.0167,1.0167,1.0163,1.0164,220
2013-09-19,11:40:00,1.0164,1.0169,1.0164,1.0167,179
2013-09-19,11:45:00,1.0166,1.0169,1.0166,1.0169,124
2013-09-19,11:50:00,1.0169,1.0171,1.0169,1.0170,142
2013-09-19,11:55:00,1.0170,1.0171,1.0167,1.0167,192
2013-09-19,12:00:00,1.0167,1.0167,1.0162,1.0164,256
2013-09-19,12:05:00,1.0165,1.0165,1.0159,1.0160,214
2013-09-19,12:10:00,1.0161,1.0162,1.0160,1.0160,106
2013-09-19,12:15:00,1.0161,1.0165,1.0161,1.0164,168
2013-09-19,12:20:00,1.0164,1.0167,1.0164,1.0165,303
2013-09-19,12:25:00,1.0166,1.0166,1.0163,1.0165,234
2013-09-19,12:30:00,1.0166,1.0168,1.0166,1.0168,80
2013-09-19,12:35:00,1.0167,1.0169,1.0165,1.0166,164
2013-09-19,12:40:00,1.0167,1.0168,1.0166,1.0166,135
2013-09-19,12:45:00,1.0166,1.0171,1.0166,1.0170,195
2013-09-19,12:50:00,1.0171,1.0174,1.0171,1.0174,377
2013-09-19,12:55:00,1.0174,1.0174,1.0170,1.0171,100
2013-09-19,13:00:00,1.0170,1.0178,1.0169,1.0177,734
2013-09-19,13:05:00,1.0177,1.0186,1.0176,1.0179,1777
2013-09-19,13:10:00,1.0179,1.0179,1.0174,1.0175,386
2013-09-19,13:15:00,1.0174,1.0176,1.0172,1.0174,278
2013-09-19,13:20:00,1.0174,1.0174,1.0172,1.0173,315
2013-09-19,13:25:00,1.0173,1.0175,1.0172,1.0175,205
2013-09-19,13:30:00,1.0175,1.0177,1.0172,1.0177,334
2013-09-19,13:35:00,1.0176,1.0178,1.0175,1.0178,272
2013-09-19,13:40:00,1.0179,1.0180,1.0176,1.0180,374
2013-09-19,13:45:00,1.0180,1.0184,1.0179,1.0183,126
2013-09-19,13:50:00,1.0182,1.0182,1.0177,1.0177,228
2013-09-19,13:55:00,1.0177,1.0178,1.0173,1.0174,322
2013-09-19,14:00:00,1.0175,1.0178,1.0174,1.0177,306
2013-09-19,14:05:00,1.0177,1.0177,1.0168,1.0170,316
2013-09-19,14:10:00,1.0170,1.0170,1.0164,1.0166,353
2013-09-19,14:15:00,1.0167,1.0168,1.0162,1.0165,366
2013-09-19,14:20:00,1.0164,1.0165,1.0158,1.0159,512
2013-09-19,14:25:00,1.0158,1.0164,1.0158,1.0163,243
2013-09-19,14:30:00,1.0162,1.0165,1.0161,1.0164,267
2013-09-19,14:35:00,1.0164,1.0168,1.0164,1.0167,292
2013-09-19,14:40:00,1.0167,1.0168,1.0164,1.0164,160
2013-09-19,14:45:00,1.0163,1.0164,1.0154,1.0155,616
2013-09-19,14:50:00,1.0154,1.0160,1.0152,1.0160,554
2013-09-19,14:55:00,1.0159,1.0162,1.0158,1.0160,370
2013-09-19,15:00:00,1.0160,1.0165,1.0159,1.0164,589
2013-09-19,15:05:00,1.0164,1.0164,1.0154,1.0156,510
2013-09-19,15:10:00,1.0156,1.0156,1.0142,1.0143,1682
2013-09-19,15:15:00,1.0143,1.0149,1.0143,1.0146,758
2013-09-19,15:20:00,1.0146,1.0146,1.0129,1.0131,1972
2013-09-19,15:25:00,1.0132,1.0132,1.0127,1.0131,868
2013-09-19,15:30:00,1.0131,1.0132,1.0126,1.0130,769
2013-09-19,15:35:00,1.0131,1.0134,1.0130,1.0133,796
2013-09-19,15:40:00,1.0133,1.0134,1.0120,1.0122,2089
2013-09-19,15:45:00,1.0121,1.0128,1.0120,1.0127,1497
2013-09-19,15:50:00,1.0126,1.0127,1.0120,1.0122,753
2013-09-19,15:55:00,1.0123,1.0124,1.0116,1.0122,1067
2013-09-19,16:00:00,1.0122,1.0123,1.0117,1.0118,907
2013-09-19,16:05:00,1.0118,1.0126,1.0118,1.0122,742
2013-09-19,16:10:00,1.0123,1.0128,1.0120,1.0123,627
2013-09-19,16:15:00,1.0123,1.0126,1.0121,1.0125,286
2013-09-19,16:20:00,1.0124,1.0127,1.0123,1.0125,364
2013-09-19,16:25:00,1.0125,1.0125,1.0120,1.0122,554
2013-09-19,16:30:00,1.0122,1.0122,1.0112,1.0118,788
2013-09-19,16:35:00,1.0117,1.0121,1.0117,1.0121,449
2013-09-19,16:40:00,1.0121,1.0128,1.0120,1.0124,1220
2013-09-19,16:45:00,1.0124,1.0127,1.0121,1.0126,325
2013-09-19,16:50:00,1.0125,1.0125,1.0120,1.0123,505
2013-09-19,16:55:00,1.0123,1.0125,1.0122,1.0123,310
2013-09-19,17:00:00,1.0123,1.0125,1.0121,1.0124,415
2013-09-19,17:05:00,1.0124,1.0125,1.0122,1.0124,235
2013-09-19,17:10:00,1.0124,1.0125,1.0122,1.0124,269
2013-09-19,17:15:00,1.0123,1.0125,1.0121,1.0124,167
2013-09-19,17:20:00,1.0123,1.0125,1.0122,1.0125,194
2013-09-19,17:25:00,1.0125,1.0125,1.0122,1.0123,351
2013-09-19,17:30:00,1.0122,1.0122,1.0114,1.0117,878
2013-09-19,17:35:00,1.0116,1.0117,1.0108,1.0109,579
2013-09-19,17:40:00,1.0108,1.0109,1.0105,1.0107,730
2013-09-19,17:45:00,1.0107,1.0109,1.0104,1.0108,636
2013-09-19,17:50:00,1.0107,1.0110,1.0105,1.0107,430
2013-09-19,17:55:00,1.0107,1.0113,1.0107,1.0111,669
2013-09-19,18:00:00,1.0111,1.0112,1.0108,1.0112,338
2013-09-19,18:05:00,1.0112,1.0113,1.0110,1.0110,377
2013-09-19,18:10:00,1.0109,1.0114,1.0109,1.0114,238
2013-09-19,18:15:00,1.0114,1.0118,1.0112,1.0117,426
2013-09-19,18:20:00,1.0117,1.0119,1.0115,1.0117,403
2013-09-19,18:25:00,1.0117,1.0117,1.0114,1.0114,226
2013-09-19,18:30:00,1.0115,1.0115,1.0113,1.0114,267
2013-09-19,18:35:00,1.0115,1.0116,1.0113,1.0116,75
2013-09-19,18:40:00,1.0116,1.0117,1.0115,1.0116,176
2013-09-19,18:45:00,1.0117,1.0119,1.0117,1.0117,258
2013-09-19,18:50:00,1.0117,1.0117,1.0109,1.0111,773
2013-09-19,18:55:00,1.0111,1.0117,1.0111,1.0114,449
2013-09-19,19:00:00,1.0115,1.0118,1.0115,1.0117,158
2013-09-19,19:05:00,1.0118,1.0120,1.0118,1.0120,264
2013-09-19,19:10:00,1.0120,1.0120,1.0117,1.0118,342
2013-09-19,19:15:00,1.0118,1.0121,1.0118,1.0120,258
2013-09-19,19:20:00,1.0120,1.0121,1.0118,1.0118,441
2013-09-19,19:25:00,1.0119,1.0119,1.0115,1.0117,675
2013-09-19,19:30:00,1.0117,1.0119,1.0115,1.0119,203
2013-09-19,19:35:00,1.0120,1.0120,1.0116,1.0116,310
2013-09-19,19:40:00,1.0116,1.0117,1.0114,1.0115,194
2013-09-19,19:45:00,1.0116,1.0117,1.0112,1.0113,308
2013-09-19,19:50:00,1.0113,1.0115,1.0113,1.0113,143
2013-09-19,19:55:00,1.0113,1.0114,1.0113,1.0113,184
2013-09-19,20:00:00,1.0113,1.0113,1.0110,1.0111,576
2013-09-19,20:05:00,1.0111,1.0115,1.0110,1.0113,529
2013-09-19,20:10:00,1.0113,1.0114,1.0107,1.0108,979
2013-09-19,20:15:00,1.0107,1.0108,1.0100,1.0105,1740
2013-09-19,20:20:00,1.0105,1.0106,1.0102,1.0103,952
2013-09-19,20:25:00,1.0103,1.0104,1.0098,1.0103,903
2013-09-19,20:30:00,1.0103,1.0103,1.0082,1.0087,4443
2013-09-19,20:35:00,1.0087,1.0088,1.0080,1.0085,2354
2013-09-19,20:40:00,1.0085,1.0085,1.0072,1.0076,2578
2013-09-19,20:45:00,1.0075,1.0080,1.0072,1.0079,1762
2013-09-19,20:50:00,1.0079,1.0082,1.0077,1.0082,1101
2013-09-19,20:55:00,1.0081,1.0083,1.0077,1.0077,789
2013-09-19,21:00:00,1.0076,1.0081,1.0076,1.0078,710
2013-09-19,21:05:00,1.0078,1.0080,1.0076,1.0079,551
2013-09-19,21:10:00,1.0080,1.0081,1.0068,1.0071,2338
2013-09-19,21:15:00,1.0070,1.0073,1.0064,1.0069,2166
2013-09-19,21:20:00,1.0068,1.0074,1.0068,1.0074,925
2013-09-19,21:25:00,1.0073,1.0078,1.0072,1.0077,1044
2013-09-19,21:30:00,1.0077,1.0078,1.0072,1.0074,668
2013-09-19,21:35:00,1.0074,1.0076,1.0071,1.0075,836
2013-09-19,21:40:00,1.0074,1.0076,1.0070,1.0070,1807
2013-09-19,21:45:00,1.0071,1.0071,1.0066,1.0067,889
2013-09-19,21:50:00,1.0068,1.0076,1.0068,1.0070,820
2013-09-19,21:55:00,1.0070,1.0071,1.0060,1.0061,1616
2013-09-19,22:00:00,1.0061,1.0065,1.0041,1.0053,6594
2013-09-19,22:05:00,1.0054,1.0060,1.0053,1.0057,1927
2013-09-19,22:10:00,1.0056,1.0062,1.0054,1.0059,1306
2013-09-19,22:15:00,1.0059,1.0063,1.0058,1.0061,1470
2013-09-19,22:20:00,1.0061,1.0062,1.0053,1.0055,1357
2013-09-19,22:25:00,1.0055,1.0057,1.0051,1.0054,1802
2013-09-19,22:30:00,1.0054,1.0055,1.0051,1.0052,1067
2013-09-19,22:35:00,1.0052,1.0055,1.0049,1.0050,1281
2013-09-19,22:40:00,1.0049,1.0052,1.0048,1.0048,807
2013-09-19,22:45:00,1.0048,1.0057,1.0048,1.0056,960
2013-09-19,22:50:00,1.0056,1.0058,1.0054,1.0055,963
2013-09-19,22:55:00,1.0055,1.0057,1.0050,1.0057,1296
2013-09-19,23:00:00,1.0056,1.0063,1.0056,1.0061,1061
2013-09-19,23:05:00,1.0061,1.0064,1.0057,1.0063,965
2013-09-19,23:10:00,1.0063,1.0065,1.0060,1.0060,1039
2013-09-19,23:15:00,1.0060,1.0063,1.0059,1.0060,578
2013-09-19,23:20:00,1.0060,1.0063,1.0059,1.0060,341
2013-09-19,23:25:00,1.0061,1.0062,1.0059,1.0061,425
2013-09-19,23:30:00,1.0060,1.0072,1.0060,1.0070,1347
2013-09-19,23:35:00,1.0071,1.0072,1.0067,1.0068,741
2013-09-19,23:40:00,1.0068,1.0070,1.0066,1.0069,451
2013-09-19,23:45:00,1.0068,1.0073,1.0068,1.0069,822
2013-09-19,23:50:00,1.0070,1.0074,1.0070,1.0071,756
2013-09-19,23:55:00,1.0072,1.0077,1.0072,1.0072,526
2013-09-20,00:00:00,1.0072,1.0072,1.0066,1.0068,979
2013-09-20,00:05:00,1.0068,1.0068,1.0057,1.0059,1594
2013-09-20,00:10:00,1.0058,1.0061,1.0058,1.0061,296
2013-09-20,00:15:00,1.0061,1.0061,1.0057,1.0060,220
2013-09-20,00:20:00,1.0061,1.0061,1.0056,1.0056,313
2013-09-20,00:25:00,1.0057,1.0058,1.0056,1.0057,160
2013-09-20,00:30:00,1.0058,1.0062,1.0057,1.0061,314
2013-09-20,00:35:00,1.0061,1.0064,1.0056,1.0056,855
2013-09-20,00:40:00,1.0056,1.0058,1.0052,1.0056,561
2013-09-20,00:45:00,1.0055,1.0058,1.0054,1.0057,320
2013-09-20,00:50:00,1.0057,1.0063,1.0057,1.0061,513
2013-09-20,00:55:00,1.0061,1.0061,1.0059,1.0061,336
2013-09-20,01:00:00,1.0061,1.0066,1.0059,1.0064,1005
2013-09-20,01:05:00,1.0064,1.0066,1.0061,1.0066,633
2013-09-20,01:10:00,1.0066,1.0068,1.0064,1.0067,240
2013-09-20,01:15:00,1.0067,1.0068,1.0066,1.0067,229
2013-09-20,01:20:00,1.0066,1.0071,1.0066,1.0067,561
2013-09-20,01:25:00,1.0066,1.0081,1.0066,1.0075,2528
2013-09-20,01:30:00,1.0075,1.0081,1.0067,1.0080,1756
2013-09-20,01:35:00,1.0080,1.0080,1.0075,1.0075,488
2013-09-20,01:40:00,1.0074,1.0074,1.0064,1.0065,858
2013-09-20,01:45:00,1.0066,1.0074,1.0066,1.0074,666
2013-09-20,01:50:00,1.0073,1.0077,1.0073,1.0075,319
2013-09-20,01:55:00,1.0076,1.0081,1.0076,1.0079,777
2013-09-20,02:00:00,1.0078,1.0079,1.0075,1.0079,346
2013-09-20,02:05:00,1.0079,1.0088,1.0078,1.0086,1354
2013-09-20,02:10:00,1.0086,1.0087,1.0080,1.0080,444
2013-09-20,02:15:00,1.0080,1.0080,1.0078,1.0079,279
2013-09-20,02:20:00,1.0079,1.0082,1.0079,1.0080,457
2013-09-20,02:25:00,1.0080,1.0084,1.0080,1.0083,204
2013-09-20,02:30:00,1.0082,1.0083,1.0080,1.0082,246
2013-09-20,02:35:00,1.0081,1.0083,1.0079,1.0079,236
2013-09-20,02:40:00,1.0078,1.0080,1.0078,1.0079,130
2013-09-20,02:45:00,1.0079,1.0080,1.0078,1.0078,146
2013-09-20,02:50:00,1.0079,1.0080,1.0077,1.0077,363
2013-09-20,02:55:00,1.0077,1.0077,1.0070,1.0073,1889
2013-09-20,03:00:00,1.0074,1.0075,1.0072,1.0073,538
2013-09-20,03:05:00,1.0074,1.0077,1.0073,1.0077,407
2013-09-20,03:10:00,1.0076,1.0077,1.0071,1.0072,422
2013-09-20,03:15:00,1.0072,1.0075,1.0070,1.0075,84
2013-09-20,03:20:00,1.0075,1.0076,1.0073,1.0073,91
2013-09-20,03:25:00,1.0074,1.0075,1.0070,1.0070,187
2013-09-20,03:30:00,1.0070,1.0070,1.0067,1.0069,231
2013-09-20,03:35:00,1.0069,1.0070,1.0067,1.0067,152
2013-09-20,03:40:00,1.0066,1.0067,1.0065,1.0066,224
2013-09-20,03:45:00,1.0065,1.0069,1.0064,1.0067,160
2013-09-20,03:50:00,1.0067,1.0068,1.0066,1.0067,87
2013-09-20,03:55:00,1.0066,1.0069,1.0062,1.0063,683
2013-09-20,04:00:00,1.0064,1.0065,1.0061,1.0064,353
2013-09-20,04:05:00,1.0062,1.0064,1.0061,1.0064,103
2013-09-20,04:10:00,1.0063,1.0063,1.0060,1.0061,209
2013-09-20,04:15:00,1.0060,1.0062,1.0059,1.0061,61
2013-09-20,04:20:00,1.0061,1.0061,1.0057,1.0057,102
2013-09-20,04:25:00,1.0057,1.0059,1.0057,1.0059,41
2013-09-20,04:30:00,1.0060,1.0061,1.0051,1.0058,236
2013-09-20,04:35:00,1.0058,1.0060,1.0055,1.0055,231
2013-09-20,04:40:00,1.0056,1.0059,1.0055,1.0059,86
2013-09-20,04:45:00,1.0059,1.0062,1.0058,1.0061,105
2013-09-20,04:50:00,1.0060,1.0062,1.0058,1.0061,98
2013-09-20,04:55:00,1.0060,1.0061,1.0057,1.0058,53
2013-09-20,05:10:00,1.0073,1.0073,1.0073,1.0073,1
2013-09-20,06:00:00,1.0061,1.0066,1.0061,1.0064,238
2013-09-20,06:05:00,1.0064,1.0064,1.0060,1.0060,65
2013-09-20,06:10:00,1.0060,1.0061,1.0058,1.0060,23
2013-09-20,06:15:00,1.0060,1.0065,1.0060,1.0065,25
2013-09-20,06:20:00,1.0064,1.0065,1.0063,1.0064,23
2013-09-20,06:25:00,1.0064,1.0070,1.0064,1.0069,121
2013-09-20,06:30:00,1.0069,1.0071,1.0065,1.0065,167
2013-09-20,06:35:00,1.0066,1.0068,1.0065,1.0067,60
2013-09-20,06:40:00,1.0065,1.0065,1.0063,1.0063,26
2013-09-20,06:45:00,1.0063,1.0067,1.0063,1.0065,39
2013-09-20,06:50:00,1.0065,1.0065,1.0065,1.0065,1
2013-09-20,06:55:00,1.0064,1.0064,1.0060,1.0061,81
2013-09-20,07:00:00,1.0060,1.0062,1.0059,1.0062,79
2013-09-20,07:05:00,1.0063,1.0068,1.0063,1.0068,122
2013-09-20,07:10:00,1.0067,1.0068,1.0065,1.0065,139
2013-09-20,07:15:00,1.0064,1.0064,1.0063,1.0063,15
2013-09-20,07:20:00,1.0063,1.0065,1.0062,1.0065,50
2013-09-20,07:25:00,1.0065,1.0068,1.0064,1.0067,59
2013-09-20,07:30:00,1.0066,1.0067,1.0065,1.0065,11
2013-09-20,07:35:00,1.0064,1.0066,1.0064,1.0066,25
2013-09-20,07:40:00,1.0067,1.0067,1.0066,1.0067,8
2013-09-20,07:45:00,1.0067,1.0067,1.0066,1.0066,29
2013-09-20,07:50:00,1.0065,1.0065,1.0065,1.0065,35
2013-09-20,07:55:00,1.0065,1.0066,1.0065,1.0065,90
2013-09-20,08:00:00,1.0064,1.0066,1.0060,1.0062,373
2013-09-20,08:05:00,1.0063,1.0068,1.0063,1.0067,219
2013-09-20,08:10:00,1.0067,1.0067,1.0064,1.0065,81
2013-09-20,08:15:00,1.0066,1.0067,1.0056,1.0056,625
2013-09-20,08:20:00,1.0056,1.0059,1.0054,1.0054,443
2013-09-20,08:25:00,1.0053,1.0058,1.0052,1.0058,393
2013-09-20,08:30:00,1.0058,1.0059,1.0055,1.0058,216
2013-09-20,08:35:00,1.0057,1.0059,1.0057,1.0057,73
2013-09-20,08:40:00,1.0057,1.0059,1.0056,1.0058,71
2013-09-20,08:45:00,1.0057,1.0058,1.0052,1.0052,405
2013-09-20,08:50:00,1.0053,1.0055,1.0051,1.0053,481
2013-09-20,08:55:00,1.0052,1.0055,1.0051,1.0055,326
2013-09-20,09:00:00,1.0056,1.0058,1.0054,1.0055,246
2013-09-20,09:05:00,1.0055,1.0056,1.0050,1.0051,549
2013-09-20,09:10:00,1.0050,1.0056,1.0048,1.0056,809
2013-09-20,09:15:00,1.0055,1.0058,1.0055,1.0056,355
2013-09-20,09:20:00,1.0056,1.0056,1.0050,1.0051,347
2013-09-20,09:25:00,1.0051,1.0056,1.0051,1.0054,279
2013-09-20,09:30:00,1.0054,1.0058,1.0054,1.0058,148
2013-09-20,09:35:00,1.0059,1.0063,1.0058,1.0063,312
2013-09-20,09:40:00,1.0063,1.0063,1.0060,1.0062,89
2013-09-20,09:45:00,1.0062,1.0062,1.0059,1.0059,49
2013-09-20,09:50:00,1.0060,1.0062,1.0060,1.0060,86
2013-09-20,09:55:00,1.0060,1.0061,1.0060,1.0060,38
2013-09-20,10:00:00,1.0060,1.0065,1.0059,1.0065,475
2013-09-20,10:05:00,1.0066,1.0070,1.0065,1.0069,307
2013-09-20,10:10:00,1.0069,1.0073,1.0068,1.0071,404
2013-09-20,10:15:00,1.0072,1.0077,1.0072,1.0075,816
2013-09-20,10:20:00,1.0075,1.0076,1.0071,1.0072,228
2013-09-20,10:25:00,1.0071,1.0075,1.0070,1.0073,185
2013-09-20,10:30:00,1.0074,1.0074,1.0071,1.0073,160
2013-09-20,10:35:00,1.0072,1.0075,1.0072,1.0075,41
2013-09-20,10:40:00,1.0075,1.0075,1.0071,1.0072,93
2013-09-20,10:45:00,1.0072,1.0072,1.0071,1.0072,64
2013-09-20,10:50:00,1.0072,1.0074,1.0071,1.0073,40
2013-09-20,10:55:00,1.0073,1.0079,1.0073,1.0076,196
2013-09-20,11:00:00,1.0076,1.0077,1.0075,1.0076,160
2013-09-20,11:05:00,1.0076,1.0079,1.0076,1.0079,51
2013-09-20,11:10:00,1.0078,1.0078,1.0073,1.0075,230
2013-09-20,11:15:00,1.0074,1.0076,1.0074,1.0076,31
2013-09-20,11:20:00,1.0077,1.0077,1.0076,1.0076,52
2013-09-20,11:25:00,1.0076,1.0076,1.0073,1.0074,47
2013-09-20,11:30:00,1.0075,1.0078,1.0074,1.0076,120
2013-09-20,11:35:00,1.0075,1.0075,1.0073,1.0074,107
2013-09-20,11:40:00,1.0074,1.0075,1.0072,1.0074,152
2013-09-20,11:45:00,1.0075,1.0077,1.0075,1.0077,49
2013-09-20,11:50:00,1.0077,1.0082,1.0077,1.0082,267
2013-09-20,11:55:00,1.0082,1.0082,1.0079,1.0081,120
2013-09-20,12:00:00,1.0080,1.0080,1.0079,1.0079,94
2013-09-20,12:05:00,1.0080,1.0081,1.0079,1.0079,70
2013-09-20,12:10:00,1.0079,1.0080,1.0077,1.0077,138
2013-09-20,12:15:00,1.0076,1.0081,1.0076,1.0081,136
2013-09-20,12:20:00,1.0082,1.0083,1.0081,1.0083,157
2013-09-20,12:25:00,1.0082,1.0085,1.0080,1.0084,214
2013-09-20,12:30:00,1.0084,1.0088,1.0084,1.0085,329
2013-09-20,12:35:00,1.0085,1.0085,1.0082,1.0082,119
2013-09-20,12:40:00,1.0082,1.0082,1.0079,1.0079,80
2013-09-20,12:45:00,1.0078,1.0079,1.0078,1.0079,101
2013-09-20,12:50:00,1.0079,1.0083,1.0077,1.0078,154
2013-09-20,12:55:00,1.0078,1.0080,1.0077,1.0078,109
2013-09-20,13:00:00,1.0079,1.0079,1.0077,1.0078,99
2013-09-20,13:05:00,1.0079,1.0079,1.0072,1.0073,224
2013-09-20,13:10:00,1.0072,1.0074,1.0071,1.0074,133
2013-09-20,13:15:00,1.0074,1.0074,1.0067,1.0068,298
2013-09-20,13:20:00,1.0069,1.0072,1.0069,1.0072,58
2013-09-20,13:25:00,1.0072,1.0074,1.0071,1.0072,185
2013-09-20,13:30:00,1.0073,1.0073,1.0070,1.0072,72
2013-09-20,13:35:00,1.0072,1.0076,1.0071,1.0076,116
2013-09-20,13:40:00,1.0076,1.0078,1.0075,1.0078,78
2013-09-20,13:45:00,1.0078,1.0080,1.0077,1.0077,102
2013-09-20,13:50:00,1.0077,1.0077,1.0074,1.0074,80
2013-09-20,13:55:00,1.0073,1.0076,1.0072,1.0074,211
2013-09-20,14:00:00,1.0073,1.0081,1.0073,1.0077,410
2013-09-20,14:05:00,1.0078,1.0081,1.0078,1.0079,77
2013-09-20,14:10:00,1.0079,1.0079,1.0077,1.0077,106
2013-09-20,14:15:00,1.0078,1.0080,1.0076,1.0077,213
2013-09-20,14:20:00,1.0077,1.0078,1.0072,1.0073,420
2013-09-20,14:25:00,1.0073,1.0074,1.0072,1.0074,91
2013-09-20,14:30:00,1.0074,1.0077,1.0074,1.0075,115
2013-09-20,14:35:00,1.0074,1.0076,1.0073,1.0073,72
2013-09-20,14:40:00,1.0073,1.0074,1.0068,1.0068,232
2013-09-20,14:45:00,1.0068,1.0068,1.0061,1.0062,651
2013-09-20,14:50:00,1.0062,1.0065,1.0060,1.0062,521
2013-09-20,14:55:00,1.0063,1.0063,1.0057,1.0058,464
2013-09-20,15:00:00,1.0059,1.0063,1.0058,1.0063,519
2013-09-20,15:05:00,1.0063,1.0069,1.0063,1.0068,234
2013-09-20,15:10:00,1.0068,1.0068,1.0066,1.0067,173
2013-09-20,15:15:00,1.0067,1.0072,1.0067,1.0072,427
2013-09-20,15:20:00,1.0072,1.0076,1.0072,1.0073,603
2013-09-20,15:25:00,1.0072,1.0074,1.0070,1.0071,155
2013-09-20,15:30:00,1.0072,1.0075,1.0070,1.0074,307
2013-09-20,15:35:00,1.0074,1.0083,1.0074,1.0078,1250
2013-09-20,15:40:00,1.0078,1.0081,1.0078,1.0081,309
2013-09-20,15:45:00,1.0082,1.0084,1.0080,1.0080,337
2013-09-20,15:50:00,1.0079,1.0080,1.0078,1.0078,192
2013-09-20,15:55:00,1.0077,1.0081,1.0077,1.0081,180
2013-09-20,16:00:00,1.0082,1.0082,1.0077,1.0078,358
2013-09-20,16:05:00,1.0077,1.0077,1.0074,1.0074,289
2013-09-20,16:10:00,1.0074,1.0081,1.0074,1.0078,665
2013-09-20,16:15:00,1.0078,1.0078,1.0075,1.0076,408
2013-09-20,16:20:00,1.0076,1.0079,1.0075,1.0077,263
2013-09-20,16:25:00,1.0077,1.0078,1.0074,1.0076,282
2013-09-20,16:30:00,1.0076,1.0077,1.0075,1.0076,205
2013-09-20,16:35:00,1.0076,1.0077,1.0069,1.0069,486
2013-09-20,16:40:00,1.0069,1.0071,1.0068,1.0069,332
2013-09-20,16:45:00,1.0070,1.0070,1.0068,1.0070,334
2013-09-20,16:50:00,1.0071,1.0071,1.0067,1.0068,243
2013-09-20,16:55:00,1.0067,1.0067,1.0064,1.0065,446
2013-09-20,17:00:00,1.0065,1.0067,1.0061,1.0065,842
2013-09-20,17:05:00,1.0065,1.0068,1.0065,1.0065,311
2013-09-20,17:10:00,1.0065,1.0068,1.0063,1.0066,607
2013-09-20,17:15:00,1.0066,1.0069,1.0066,1.0068,135
2013-09-20,17:20:00,1.0068,1.0070,1.0068,1.0070,225
2013-09-20,17:25:00,1.0069,1.0071,1.0067,1.0071,249
2013-09-20,17:30:00,1.0071,1.0072,1.0068,1.0068,180
2013-09-20,17:35:00,1.0068,1.0071,1.0068,1.0068,267
2013-09-20,17:40:00,1.0068,1.0069,1.0068,1.0068,37
2013-09-20,17:45:00,1.0068,1.0070,1.0068,1.0070,242
2013-09-20,17:50:00,1.0070,1.0074,1.0069,1.0073,234
2013-09-20,17:55:00,1.0073,1.0073,1.0069,1.0069,168
2013-09-20,18:00:00,1.0069,1.0070,1.0069,1.0069,89
2013-09-20,18:05:00,1.0069,1.0071,1.0067,1.0067,187
2013-09-20,18:10:00,1.0068,1.0071,1.0068,1.0070,199
2013-09-20,18:15:00,1.0070,1.0072,1.0070,1.0070,130
2013-09-20,18:20:00,1.0070,1.0071,1.0067,1.0068,326
2013-09-20,18:25:00,1.0069,1.0074,1.0069,1.0071,371
2013-09-20,18:30:00,1.0071,1.0073,1.0069,1.0069,352
2013-09-20,18:35:00,1.0069,1.0074,1.0068,1.0071,294
2013-09-20,18:40:00,1.0071,1.0074,1.0071,1.0074,51
2013-09-20,18:45:00,1.0074,1.0074,1.0071,1.0073,191
2013-09-20,18:50:00,1.0073,1.0074,1.0071,1.0071,196
2013-09-20,18:55:00,1.0071,1.0072,1.0070,1.0070,199
2013-09-20,19:00:00,1.0069,1.0070,1.0064,1.0066,368
2013-09-20,19:05:00,1.0066,1.0068,1.0062,1.0066,505
2013-09-20,19:10:00,1.0065,1.0065,1.0064,1.0065,149
2013-09-20,19:15:00,1.0065,1.0069,1.0061,1.0062,524
2013-09-20,19:20:00,1.0062,1.0066,1.0062,1.0066,224
2013-09-20,19:25:00,1.0066,1.0068,1.0065,1.0066,174
2013-09-20,19:30:00,1.0067,1.0070,1.0067,1.0070,208
2013-09-20,19:35:00,1.0070,1.0073,1.0070,1.0071,392
2013-09-20,19:40:00,1.0071,1.0071,1.0067,1.0069,234
2013-09-20,19:45:00,1.0069,1.0069,1.0065,1.0068,294
2013-09-20,19:50:00,1.0068,1.0068,1.0062,1.0063,301
2013-09-20,19:55:00,1.0063,1.0064,1.0056,1.0056,998
2013-09-20,20:00:00,1.0056,1.0057,1.0044,1.0048,2962
2013-09-20,20:05:00,1.0047,1.0052,1.0044,1.0051,1135
2013-09-20,20:10:00,1.0051,1.0053,1.0045,1.0046,1195
2013-09-20,20:15:00,1.0047,1.0047,1.0037,1.0039,1711
2013-09-20,20:20:00,1.0039,1.0047,1.0039,1.0045,990
2013-09-20,20:25:00,1.0045,1.0053,1.0045,1.0049,1209
2013-09-20,20:30:00,1.0049,1.0050,1.0048,1.0048,324
2013-09-20,20:35:00,1.0048,1.0054,1.0046,1.0052,404
2013-09-20,20:40:00,1.0052,1.0054,1.0051,1.0053,533
2013-09-20,20:45:00,1.0053,1.0054,1.0049,1.0051,520
2013-09-20,20:50:00,1.0051,1.0052,1.0047,1.0047,488
2013-09-20,20:55:00,1.0047,1.0052,1.0046,1.0049,718
2013-09-20,21:00:00,1.0050,1.0059,1.0049,1.0057,1158
2013-09-20,21:05:00,1.0057,1.0059,1.0056,1.0058,428
2013-09-20,21:10:00,1.0058,1.0058,1.0053,1.0053,603
2013-09-20,21:15:00,1.0053,1.0056,1.0053,1.0054,645
2013-09-20,21:20:00,1.0054,1.0058,1.0053,1.0056,506
2013-09-20,21:25:00,1.0056,1.0057,1.0054,1.0057,310
2013-09-20,21:30:00,1.0057,1.0059,1.0054,1.0054,462
2013-09-20,21:35:00,1.0053,1.0054,1.0051,1.0053,572
2013-09-20,21:40:00,1.0052,1.0054,1.0048,1.0049,724
2013-09-20,21:45:00,1.0049,1.0052,1.0049,1.0050,487
2013-09-20,21:50:00,1.0051,1.0054,1.0050,1.0052,314
2013-09-20,21:55:00,1.0052,1.0054,1.0051,1.0054,565
2013-09-20,22:00:00,1.0053,1.0053,1.0048,1.0051,712
2013-09-20,22:05:00,1.0052,1.0059,1.0052,1.0053,1414
2013-09-20,22:10:00,1.0053,1.0055,1.0050,1.0055,784
2013-09-20,22:15:00,1.0054,1.0056,1.0053,1.0056,565
2013-09-20,22:20:00,1.0056,1.0057,1.0055,1.0056,413
2013-09-20,22:25:00,1.0056,1.0056,1.0052,1.0055,662
2013-09-20,22:30:00,1.0055,1.0056,1.0051,1.0052,580
2013-09-20,22:35:00,1.0052,1.0053,1.0046,1.0046,852
2013-09-20,22:40:00,1.0047,1.0048,1.0041,1.0042,1093
2013-09-20,22:45:00,1.0043,1.0047,1.0041,1.0045,1190
2013-09-20,22:50:00,1.0045,1.0047,1.0041,1.0043,955
2013-09-20,22:55:00,1.0043,1.0046,1.0037,1.0044,2434
2013-09-20,23:00:00,1.0044,1.0046,1.0041,1.0044,1058
2013-09-20,23:05:00,1.0044,1.0048,1.0043,1.0047,605
2013-09-20,23:10:00,1.0046,1.0047,1.0044,1.0047,301
2013-09-20,23:15:00,1.0047,1.0054,1.0044,1.0054,991
2013-09-20,23:20:00,1.0054,1.0055,1.0052,1.0052,693
2013-09-20,23:25:00,1.0052,1.0057,1.0051,1.0056,826
2013-09-20,23:30:00,1.0056,1.0058,1.0053,1.0054,809
2013-09-20,23:35:00,1.0054,1.0060,1.0054,1.0057,495
2013-09-20,23:40:00,1.0058,1.0059,1.0055,1.0057,876
2013-09-20,23:45:00,1.0057,1.0061,1.0055,1.0060,506
2013-09-20,23:50:00,1.0059,1.0065,1.0059,1.0064,919
2013-09-20,23:55:00,1.0063,1.0068,1.0061,1.0067,1174
2013-09-21,00:00:00,1.0067,1.0069,1.0066,1.0069,728
2013-09-21,00:05:00,1.0068,1.0072,1.0067,1.0068,506
2013-09-21,00:10:00,1.0067,1.0067,1.0063,1.0067,986
2013-09-21,00:15:00,1.0068,1.0069,1.0065,1.0068,297
2013-09-21,00:20:00,1.0068,1.0068,1.0063,1.0066,433
2013-09-21,00:25:00,1.0065,1.0066,1.0062,1.0066,383
2013-09-21,00:30:00,1.0066,1.0067,1.0059,1.0063,658
2013-09-21,00:35:00,1.0063,1.0063,1.0060,1.0061,159
2013-09-21,00:40:00,1.0061,1.0063,1.0057,1.0060,428
2013-09-21,00:45:00,1.0060,1.0061,1.0057,1.0060,443
2013-09-21,00:50:00,1.0061,1.0061,1.0060,1.0060,40
2013-09-21,00:55:00,1.0061,1.0066,1.0061,1.0064,501
2013-09-21,01:00:00,1.0064,1.0066,1.0064,1.0066,181
2013-09-21,01:05:00,1.0066,1.0067,1.0065,1.0067,220
2013-09-21,01:10:00,1.0067,1.0072,1.0067,1.0071,326
2013-09-21,01:15:00,1.0071,1.0071,1.0067,1.0067,187
2013-09-21,01:20:00,1.0068,1.0069,1.0067,1.0068,103
2013-09-21,01:25:00,1.0068,1.0068,1.0066,1.0067,161
2013-09-21,01:30:00,1.0067,1.0070,1.0067,1.0067,161
2013-09-21,01:35:00,1.0066,1.0068,1.0065,1.0068,106
2013-09-21,01:40:00,1.0068,1.0070,1.0067,1.0067,189
2013-09-21,01:45:00,1.0067,1.0068,1.0067,1.0067,136
2013-09-21,01:50:00,1.0067,1.0072,1.0067,1.0071,260
2013-09-21,01:55:00,1.0071,1.0072,1.0071,1.0071,161
2013-09-21,02:00:00,1.0071,1.0071,1.0069,1.0070,291
2013-09-21,02:05:00,1.0069,1.0070,1.0069,1.0070,89
2013-09-21,02:10:00,1.0069,1.0070,1.0066,1.0069,283
2013-09-21,02:15:00,1.0069,1.0071,1.0069,1.0071,154
2013-09-21,02:20:00,1.0071,1.0072,1.0068,1.0068,213
2013-09-21,02:25:00,1.0067,1.0068,1.0066,1.0067,243
2013-09-21,02:30:00,1.0068,1.0069,1.0068,1.0069,51
2013-09-21,02:35:00,1.0069,1.0071,1.0068,1.0068,212
2013-09-21,02:40:00,1.0068,1.0069,1.0066,1.0066,112
2013-09-21,02:45:00,1.0066,1.0067,1.0065,1.0067,159
2013-09-21,02:50:00,1.0067,1.0070,1.0067,1.0070,243
2013-09-21,02:55:00,1.0070,1.0071,1.0069,1.0069,415
2013-09-21,03:00:00,1.0068,1.0069,1.0067,1.0069,130
2013-09-21,03:05:00,1.0069,1.0071,1.0069,1.0070,131
2013-09-21,03:10:00,1.0070,1.0071,1.0067,1.0068,215
2013-09-21,03:15:00,1.0068,1.0070,1.0068,1.0069,121
2013-09-21,03:20:00,1.0069,1.0070,1.0068,1.0070,155
2013-09-21,03:25:00,1.0069,1.0073,1.0069,1.0072,176
2013-09-21,03:30:00,1.0071,1.0073,1.0070,1.0072,135
2013-09-21,03:35:00,1.0073,1.0073,1.0071,1.0071,174
2013-09-21,03:40:00,1.0071,1.0072,1.0070,1.0072,153
2013-09-21,03:45:00,1.0072,1.0073,1.0072,1.0073,179
2013-09-21,03:50:00,1.0073,1.0073,1.0070,1.0071,222
2013-09-21,03:55:00,1.0071,1.0073,1.0071,1.0073,295
2013-09-21,04:00:00,1.0072,1.0074,1.0067,1.0067,306
2013-09-21,04:05:00,1.0068,1.0069,1.0067,1.0069,40
2013-09-21,04:10:00,1.0068,1.0069,1.0066,1.0069,74
2013-09-21,04:15:00,1.0069,1.0069,1.0068,1.0068,19
2013-09-21,04:20:00,1.0069,1.0069,1.0068,1.0068,5
2013-09-21,04:25:00,1.0069,1.0069,1.0068,1.0069,11
2013-09-21,04:30:00,1.0069,1.0071,1.0067,1.0069,67
2013-09-21,04:35:00,1.0068,1.0069,1.0068,1.0068,32
2013-09-21,04:40:00,1.0068,1.0068,1.0067,1.0068,13
2013-09-21,04:45:00,1.0067,1.0070,1.0067,1.0070,25
2013-09-21,04:50:00,1.0071,1.0072,1.0066,1.0071,109
2013-09-21,04:55:00,1.0069,1.0080,1.0064,1.0078,520
2013-09-21,05:05:00,1.0070,1.0070,1.0070,1.0070,1
2013-09-23,06:00:00,1.0075,1.0078,1.0071,1.0076,163
2013-09-23,06:05:00,1.0077,1.0079,1.0074,1.0074,118
2013-09-23,06:10:00,1.0074,1.0077,1.0073,1.0075,152
2013-09-23,06:15:00,1.0074,1.0074,1.0070,1.0070,140
2013-09-23,06:20:00,1.0070,1.0070,1.0069,1.0070,30
2013-09-23,06:25:00,1.0070,1.0073,1.0069,1.0070,174
2013-09-23,06:30:00,1.0070,1.0072,1.0069,1.0070,134
2013-09-23,06:35:00,1.0070,1.0074,1.0070,1.0074,62
2013-09-23,06:40:00,1.0073,1.0075,1.0073,1.0074,11
2013-09-23,06:45:00,1.0074,1.0076,1.0074,1.0075,36
2013-09-23,06:50:00,1.0075,1.0075,1.0071,1.0073,107
2013-09-23,06:55:00,1.0072,1.0072,1.0070,1.0070,29
2013-09-23,07:00:00,1.0070,1.0073,1.0070,1.0072,57
2013-09-23,07:05:00,1.0073,1.0077,1.0073,1.0075,48
2013-09-23,07:10:00,1.0076,1.0078,1.0076,1.0078,60
2013-09-23,07:15:00,1.0078,1.0078,1.0077,1.0078,6
2013-09-23,07:20:00,1.0077,1.0077,1.0073,1.0075,77
2013-09-23,07:25:00,1.0075,1.0075,1.0074,1.0074,4
2013-09-23,07:30:00,1.0075,1.0075,1.0074,1.0074,3
2013-09-23,07:35:00,1.0074,1.0074,1.0073,1.0073,10
2013-09-23,07:40:00,1.0073,1.0074,1.0073,1.0074,13
2013-09-23,07:45:00,1.0073,1.0074,1.0073,1.0073,27
2013-09-23,07:50:00,1.0074,1.0075,1.0074,1.0075,13
2013-09-23,07:55:00,1.0075,1.0077,1.0075,1.0075,27
2013-09-23,08:00:00,1.0075,1.0082,1.0075,1.0078,160
2013-09-23,08:05:00,1.0079,1.0082,1.0074,1.0076,199
2013-09-23,08:10:00,1.0075,1.0078,1.0075,1.0078,29
2013-09-23,08:15:00,1.0078,1.0083,1.0078,1.0081,177
2013-09-23,08:20:00,1.0080,1.0080,1.0078,1.0078,39
2013-09-23,08:25:00,1.0078,1.0083,1.0078,1.0082,181
2013-09-23,08:30:00,1.0082,1.0082,1.0080,1.0080,21
2013-09-23,08:35:00,1.0080,1.0089,1.0080,1.0087,765
2013-09-23,08:40:00,1.0088,1.0092,1.0086,1.0091,744
2013-09-23,08:45:00,1.0091,1.0092,1.0087,1.0087,192
2013-09-23,08:50:00,1.0088,1.0094,1.0088,1.0094,159
2013-09-23,08:55:00,1.0094,1.0094,1.0092,1.0092,173
2013-09-23,09:00:00,1.0092,1.0093,1.0091,1.0091,30
2013-09-23,09:05:00,1.0091,1.0096,1.0091,1.0093,297
2013-09-23,09:10:00,1.0094,1.0095,1.0091,1.0092,111
2013-09-23,09:15:00,1.0092,1.0092,1.0087,1.0087,180
2013-09-23,09:20:00,1.0088,1.0095,1.0088,1.0093,293
2013-09-23,09:25:00,1.0093,1.0095,1.0093,1.0093,149
2013-09-23,09:30:00,1.0092,1.0092,1.0090,1.0092,76
2013-09-23,09:35:00,1.0091,1.0092,1.0090,1.0091,55
2013-09-23,09:40:00,1.0091,1.0091,1.0090,1.0091,52
2013-09-23,09:45:00,1.0090,1.0097,1.0088,1.0093,495
2013-09-23,09:50:00,1.0093,1.0093,1.0090,1.0092,73
2013-09-23,09:55:00,1.0092,1.0092,1.0092,1.0092,25
2013-09-23,10:00:00,1.0091,1.0091,1.0091,1.0091,28
2013-09-23,10:05:00,1.0090,1.0090,1.0089,1.0090,52
2013-09-23,10:10:00,1.0091,1.0092,1.0089,1.0091,83
2013-09-23,10:15:00,1.0090,1.0093,1.0090,1.0093,158
2013-09-23,10:20:00,1.0094,1.0094,1.0093,1.0093,74
2013-09-23,10:25:00,1.0093,1.0094,1.0093,1.0093,24
2013-09-23,10:30:00,1.0092,1.0093,1.0090,1.0093,79
2013-09-23,10:35:00,1.0093,1.0095,1.0093,1.0095,74
2013-09-23,10:40:00,1.0095,1.0097,1.0095,1.0095,203
2013-09-23,10:45:00,1.0095,1.0096,1.0094,1.0094,17
2013-09-23,10:50:00,1.0095,1.0095,1.0095,1.0095,41
2013-09-23,10:55:00,1.0094,1.0096,1.0093,1.0096,84
2013-09-23,11:00:00,1.0096,1.0097,1.0096,1.0096,76
2013-09-23,11:05:00,1.0096,1.0096,1.0095,1.0095,32
2013-09-23,11:10:00,1.0095,1.0095,1.0091,1.0092,125
2013-09-23,11:15:00,1.0091,1.0093,1.0091,1.0093,26
2013-09-23,11:20:00,1.0094,1.0094,1.0092,1.0092,37
2013-09-23,11:25:00,1.0092,1.0093,1.0092,1.0092,104
2013-09-23,11:30:00,1.0092,1.0092,1.0092,1.0092,62
2013-09-23,11:35:00,1.0093,1.0093,1.0091,1.0091,58
2013-09-23,11:40:00,1.0091,1.0091,1.0091,1.0091,21
2013-09-23,11:45:00,1.0090,1.0090,1.0089,1.0089,61
2013-09-23,11:50:00,1.0089,1.0091,1.0089,1.0091,89
2013-09-23,11:55:00,1.0092,1.0095,1.0092,1.0094,106
2013-09-23,12:00:00,1.0093,1.0094,1.0093,1.0093,87
2013-09-23,12:05:00,1.0094,1.0095,1.0093,1.0093,76
2013-09-23,12:10:00,1.0094,1.0094,1.0094,1.0094,17
2013-09-23,12:15:00,1.0095,1.0095,1.0093,1.0093,8
2013-09-23,12:20:00,1.0093,1.0093,1.0091,1.0091,29
2013-09-23,12:25:00,1.0090,1.0092,1.0090,1.0092,109
2013-09-23,12:30:00,1.0092,1.0093,1.0092,1.0093,5
2013-09-23,12:35:00,1.0093,1.0095,1.0093,1.0095,81
2013-09-23,12:40:00,1.0095,1.0095,1.0095,1.0095,1
2013-09-23,12:45:00,1.0094,1.0094,1.0094,1.0094,8
2013-09-23,12:50:00,1.0094,1.0094,1.0094,1.0094,3
2013-09-23,12:55:00,1.0094,1.0094,1.0093,1.0093,65
2013-09-23,13:00:00,1.0093,1.0093,1.0089,1.0093,177
2013-09-23,13:05:00,1.0091,1.0092,1.0090,1.0090,97
2013-09-23,13:10:00,1.0090,1.0090,1.0089,1.0089,182
2013-09-23,13:15:00,1.0090,1.0091,1.0090,1.0091,99
2013-09-23,13:20:00,1.0091,1.0091,1.0090,1.0090,62
2013-09-23,13:25:00,1.0091,1.0091,1.0090,1.0090,57
2013-09-23,13:30:00,1.0091,1.0093,1.0090,1.0093,134
2013-09-23,13:35:00,1.0093,1.0097,1.0092,1.0094,358
2013-09-23,13:40:00,1.0094,1.0094,1.0092,1.0093,77
2013-09-23,13:45:00,1.0093,1.0093,1.0092,1.0092,31
2013-09-23,13:50:00,1.0092,1.0094,1.0092,1.0093,181
2013-09-23,13:55:00,1.0093,1.0096,1.0093,1.0096,262
2013-09-23,14:00:00,1.0095,1.0104,1.0095,1.0102,502
2013-09-23,14:05:00,1.0102,1.0106,1.0101,1.0102,393
2013-09-23,14:10:00,1.0103,1.0115,1.0103,1.0112,1320
2013-09-23,14:15:00,1.0113,1.0116,1.0112,1.0113,305
2013-09-23,14:20:00,1.0114,1.0114,1.0111,1.0111,375
2013-09-23,14:25:00,1.0110,1.0115,1.0110,1.0112,229
2013-09-23,14:30:00,1.0112,1.0112,1.0107,1.0109,614
2013-09-23,14:35:00,1.0109,1.0111,1.0107,1.0107,239
2013-09-23,14:40:00,1.0107,1.0108,1.0104,1.0105,471
2013-09-23,14:45:00,1.0104,1.0105,1.0101,1.0101,784
2013-09-23,14:50:00,1.0101,1.0102,1.0100,1.0101,212
2013-09-23,14:55:00,1.0101,1.0103,1.0100,1.0103,180
2013-09-23,15:00:00,1.0102,1.0104,1.0099,1.0100,406
2013-09-23,15:05:00,1.0100,1.0100,1.0099,1.0099,154
2013-09-23,15:10:00,1.0099,1.0103,1.0099,1.0102,239
2013-09-23,15:15:00,1.0102,1.0104,1.0100,1.0103,196
2013-09-23,15:20:00,1.0104,1.0109,1.0104,1.0109,236
2013-09-23,15:25:00,1.0108,1.0119,1.0107,1.0116,851
2013-09-23,15:30:00,1.0116,1.0120,1.0113,1.0116,736
2013-09-23,15:35:00,1.0115,1.0117,1.0110,1.0114,473
2013-09-23,15:40:00,1.0114,1.0118,1.0114,1.0117,271
2013-09-23,15:45:00,1.0117,1.0119,1.0114,1.0114,299
2013-09-23,15:50:00,1.0115,1.0116,1.0110,1.0112,308
2013-09-23,15:55:00,1.0112,1.0113,1.0110,1.0111,168
2013-09-23,16:00:00,1.0112,1.0113,1.0111,1.0111,86
2013-09-23,16:05:00,1.0112,1.0112,1.0110,1.0111,53
2013-09-23,16:10:00,1.0111,1.0111,1.0110,1.0110,111
2013-09-23,16:15:00,1.0109,1.0110,1.0107,1.0109,231
2013-09-23,16:20:00,1.0109,1.0112,1.0108,1.0112,70
2013-09-23,16:25:00,1.0111,1.0112,1.0110,1.0111,68
2013-09-23,16:30:00,1.0112,1.0116,1.0111,1.0114,137
2013-09-23,16:35:00,1.0114,1.0116,1.0113,1.0116,114
2013-09-23,16:40:00,1.0116,1.0116,1.0111,1.0111,153
2013-09-23,16:45:00,1.0110,1.0113,1.0110,1.0112,53
2013-09-23,16:50:00,1.0112,1.0112,1.0108,1.0109,79
2013-09-23,16:55:00,1.0108,1.0111,1.0108,1.0111,136
2013-09-23,17:00:00,1.0110,1.0110,1.0109,1.0110,147
2013-09-23,17:05:00,1.0110,1.0110,1.0109,1.0109,35
2013-09-23,17:10:00,1.0110,1.0111,1.0109,1.0109,92
2013-09-23,17:15:00,1.0110,1.0110,1.0109,1.0109,37
2013-09-23,17:20:00,1.0110,1.0113,1.0110,1.0111,176
2013-09-23,17:25:00,1.0111,1.0114,1.0111,1.0112,184
2013-09-23,17:30:00,1.0113,1.0116,1.0113,1.0115,267
2013-09-23,17:35:00,1.0115,1.0115,1.0111,1.0111,146
2013-09-23,17:40:00,1.0112,1.0112,1.0110,1.0110,130
2013-09-23,17:45:00,1.0110,1.0111,1.0109,1.0111,151
2013-09-23,17:50:00,1.0111,1.0113,1.0110,1.0110,218
2013-09-23,17:55:00,1.0110,1.0111,1.0108,1.0111,214
2013-09-23,18:00:00,1.0111,1.0113,1.0110,1.0112,268
2013-09-23,18:05:00,1.0112,1.0112,1.0111,1.0111,87
2013-09-23,18:10:00,1.0111,1.0112,1.0109,1.0110,199
2013-09-23,18:15:00,1.0110,1.0110,1.0107,1.0108,135
2013-09-23,18:20:00,1.0107,1.0109,1.0107,1.0108,132
2013-09-23,18:25:00,1.0108,1.0108,1.0105,1.0106,242
2013-09-23,18:30:00,1.0107,1.0107,1.0106,1.0106,118
2013-09-23,18:35:00,1.0106,1.0106,1.0104,1.0106,274
2013-09-23,18:40:00,1.0107,1.0110,1.0106,1.0108,265
2013-09-23,18:45:00,1.0108,1.0111,1.0107,1.0110,229
2013-09-23,18:50:00,1.0110,1.0112,1.0110,1.0112,75
2013-09-23,18:55:00,1.0113,1.0115,1.0113,1.0114,154
2013-09-23,19:00:00,1.0114,1.0117,1.0112,1.0115,148
2013-09-23,19:05:00,1.0115,1.0115,1.0113,1.0115,175
2013-09-23,19:10:00,1.0114,1.0115,1.0113,1.0114,75
2013-09-23,19:15:00,1.0113,1.0114,1.0113,1.0114,53
2013-09-23,19:20:00,1.0113,1.0114,1.0113,1.0113,184
2013-09-23,19:25:00,1.0113,1.0114,1.0112,1.0112,420
2013-09-23,19:30:00,1.0112,1.0115,1.0112,1.0115,191
2013-09-23,19:35:00,1.0114,1.0115,1.0114,1.0114,528
2013-09-23,19:40:00,1.0113,1.0115,1.0113,1.0114,97
2013-09-23,19:45:00,1.0113,1.0115,1.0113,1.0115,104
2013-09-23,19:50:00,1.0114,1.0114,1.0110,1.0112,304
2013-09-23,19:55:00,1.0112,1.0115,1.0111,1.0113,333
2013-09-23,20:00:00,1.0113,1.0116,1.0113,1.0116,161
2013-09-23,20:05:00,1.0116,1.0118,1.0114,1.0115,174
2013-09-23,20:10:00,1.0116,1.0117,1.0115,1.0116,170
2013-09-23,20:15:00,1.0116,1.0117,1.0112,1.0116,612
2013-09-23,20:20:00,1.0117,1.0127,1.0117,1.0125,1577
2013-09-23,20:25:00,1.0126,1.0126,1.0121,1.0121,868
2013-09-23,20:30:00,1.0121,1.0127,1.0121,1.0124,683
2013-09-23,20:35:00,1.0125,1.0126,1.0121,1.0124,1177
2013-09-23,20:40:00,1.0123,1.0130,1.0123,1.0128,964
2013-09-23,20:45:00,1.0127,1.0134,1.0127,1.0129,1530
2013-09-23,20:50:00,1.0129,1.0129,1.0123,1.0124,1068
2013-09-23,20:55:00,1.0125,1.0129,1.0123,1.0127,636
2013-09-23,21:00:00,1.0128,1.0130,1.0125,1.0127,691
2013-09-23,21:05:00,1.0128,1.0128,1.0120,1.0121,1094
2013-09-23,21:10:00,1.0120,1.0122,1.0117,1.0119,879
2013-09-23,21:15:00,1.0119,1.0120,1.0114,1.0116,775
2013-09-23,21:20:00,1.0116,1.0117,1.0115,1.0115,398
2013-09-23,21:25:00,1.0115,1.0125,1.0113,1.0121,1259
2013-09-23,21:30:00,1.0121,1.0121,1.0116,1.0118,719
2013-09-23,21:35:00,1.0119,1.0120,1.0115,1.0115,428
2013-09-23,21:40:00,1.0115,1.0118,1.0115,1.0116,274
2013-09-23,21:45:00,1.0116,1.0120,1.0116,1.0117,253
2013-09-23,21:50:00,1.0117,1.0118,1.0113,1.0118,1146
2013-09-23,21:55:00,1.0119,1.0124,1.0118,1.0124,479
2013-09-23,22:00:00,1.0124,1.0124,1.0119,1.0122,906
2013-09-23,22:05:00,1.0123,1.0131,1.0121,1.0123,1595
2013-09-23,22:10:00,1.0123,1.0127,1.0122,1.0123,510
2013-09-23,22:15:00,1.0123,1.0126,1.0121,1.0126,333
2013-09-23,22:20:00,1.0127,1.0136,1.0127,1.0130,1531
2013-09-23,22:25:00,1.0129,1.0133,1.0128,1.0128,472
2013-09-23,22:30:00,1.0128,1.0129,1.0125,1.0126,705
2013-09-23,22:35:00,1.0126,1.0127,1.0124,1.0124,267
2013-09-23,22:40:00,1.0124,1.0126,1.0123,1.0123,240
2013-09-23,22:45:00,1.0123,1.0128,1.0123,1.0127,386
2013-09-23,22:50:00,1.0127,1.0132,1.0126,1.0131,496
2013-09-23,22:55:00,1.0131,1.0139,1.0131,1.0137,1917
2013-09-23,23:00:00,1.0138,1.0138,1.0130,1.0131,1031
2013-09-23,23:05:00,1.0132,1.0137,1.0132,1.0136,505
2013-09-23,23:10:00,1.0137,1.0138,1.0135,1.0136,512
2013-09-23,23:15:00,1.0137,1.0142,1.0134,1.0134,1433
2013-09-23,23:20:00,1.0135,1.0137,1.0135,1.0137,237
2013-09-23,23:25:00,1.0136,1.0136,1.0132,1.0133,383
2013-09-23,23:30:00,1.0132,1.0133,1.0128,1.0128,483
2013-09-23,23:35:00,1.0129,1.0132,1.0127,1.0127,518
2013-09-23,23:40:00,1.0127,1.0131,1.0126,1.0131,336
2013-09-23,23:45:00,1.0131,1.0133,1.0131,1.0131,227
2013-09-23,23:50:00,1.0132,1.0134,1.0132,1.0132,309
2013-09-23,23:55:00,1.0132,1.0135,1.0132,1.0133,233
2013-09-24,00:00:00,1.0133,1.0134,1.0132,1.0133,223
2013-09-24,00:05:00,1.0133,1.0133,1.0130,1.0132,256
2013-09-24,00:10:00,1.0131,1.0133,1.0128,1.0132,139
2013-09-24,00:15:00,1.0133,1.0134,1.0129,1.0129,318
2013-09-24,00:20:00,1.0129,1.0130,1.0127,1.0129,132
2013-09-24,00:25:00,1.0129,1.0130,1.0125,1.0126,187
2013-09-24,00:30:00,1.0125,1.0130,1.0125,1.0130,177
2013-09-24,00:35:00,1.0130,1.0132,1.0128,1.0128,388
2013-09-24,00:40:00,1.0128,1.0130,1.0128,1.0130,35
2013-09-24,00:45:00,1.0130,1.0131,1.0128,1.0129,133
2013-09-24,00:50:00,1.0128,1.0128,1.0123,1.0125,149
2013-09-24,00:55:00,1.0125,1.0128,1.0123,1.0124,239
2013-09-24,01:00:00,1.0124,1.0124,1.0122,1.0122,74
2013-09-24,01:05:00,1.0121,1.0122,1.0116,1.0120,751
2013-09-24,01:10:00,1.0120,1.0122,1.0119,1.0122,119
2013-09-24,01:15:00,1.0121,1.0122,1.0118,1.0122,237
2013-09-24,01:20:00,1.0122,1.0124,1.0118,1.0119,190
2013-09-24,01:25:00,1.0119,1.0120,1.0112,1.0116,586
2013-09-24,01:30:00,1.0115,1.0118,1.0115,1.0117,172
2013-09-24,01:35:00,1.0117,1.0117,1.0116,1.0116,62
2013-09-24,01:40:00,1.0115,1.0118,1.0113,1.0118,233
2013-09-24,01:45:00,1.0118,1.0119,1.0117,1.0117,183
2013-09-24,01:50:00,1.0117,1.0117,1.0112,1.0114,209
2013-09-24,01:55:00,1.0115,1.0118,1.0113,1.0117,376
2013-09-24,02:00:00,1.0117,1.0118,1.0116,1.0118,216
2013-09-24,02:05:00,1.0117,1.0117,1.0114,1.0116,129
2013-09-24,02:10:00,1.0116,1.0116,1.0114,1.0116,115
2013-09-24,02:15:00,1.0115,1.0117,1.0114,1.0116,240
2013-09-24,02:20:00,1.0117,1.0117,1.0114,1.0115,112
2013-09-24,02:25:00,1.0115,1.0116,1.0114,1.0115,845
2013-09-24,02:30:00,1.0115,1.0115,1.0114,1.0115,184
2013-09-24,02:35:00,1.0114,1.0116,1.0114,1.0115,349
2013-09-24,02:40:00,1.0116,1.0118,1.0116,1.0118,273
2013-09-24,02:45:00,1.0118,1.0121,1.0118,1.0120,304
2013-09-24,02:50:00,1.0120,1.0120,1.0118,1.0118,209
2013-09-24,02:55:00,1.0119,1.0124,1.0119,1.0122,472
2013-09-24,03:00:00,1.0123,1.0123,1.0120,1.0122,385
2013-09-24,03:05:00,1.0122,1.0124,1.0121,1.0124,98
2013-09-24,03:10:00,1.0123,1.0124,1.0122,1.0124,144
2013-09-24,03:15:00,1.0124,1.0126,1.0123,1.0125,264
2013-09-24,03:20:00,1.0124,1.0129,1.0124,1.0127,308
2013-09-24,03:25:00,1.0128,1.0132,1.0128,1.0129,249
2013-09-24,03:30:00,1.0129,1.0132,1.0129,1.0129,206
2013-09-24,03:35:00,1.0129,1.0130,1.0128,1.0129,334
2013-09-24,03:40:00,1.0129,1.0130,1.0128,1.0129,69
2013-09-24,03:45:00,1.0129,1.0132,1.0128,1.0131,104
2013-09-24,03:50:00,1.0130,1.0131,1.0128,1.0128,83
2013-09-24,03:55:00,1.0129,1.0131,1.0127,1.0130,255
2013-09-24,04:00:00,1.0130,1.0130,1.0128,1.0128,123
2013-09-24,04:05:00,1.0129,1.0129,1.0129,1.0129,18
2013-09-24,04:10:00,1.0129,1.0134,1.0129,1.0134,179
2013-09-24,04:15:00,1.0134,1.0134,1.0132,1.0132,115
2013-09-24,04:20:00,1.0132,1.0132,1.0127,1.0127,162
2013-09-24,04:25:00,1.0127,1.0127,1.0124,1.0124,49
2013-09-24,04:30:00,1.0124,1.0128,1.0124,1.0128,91
2013-09-24,04:35:00,1.0127,1.0127,1.0124,1.0127,48
2013-09-24,04:40:00,1.0128,1.0128,1.0127,1.0127,5
2013-09-24,04:45:00,1.0127,1.0127,1.0126,1.0127,12
2013-09-24,04:50:00,1.0126,1.0126,1.0124,1.0124,118
2013-09-24,04:55:00,1.0124,1.0125,1.0119,1.0122,99
2013-09-24,05:10:00,1.0123,1.0123,1.0123,1.0123,1
2013-09-24,06:00:00,1.0125,1.0126,1.0120,1.0121,197
2013-09-24,06:05:00,1.0121,1.0123,1.0121,1.0122,43
2013-09-24,06:10:00,1.0123,1.0125,1.0123,1.0125,22
2013-09-24,06:15:00,1.0126,1.0127,1.0125,1.0125,48
2013-09-24,06:20:00,1.0124,1.0128,1.0124,1.0128,97
2013-09-24,06:25:00,1.0127,1.0128,1.0127,1.0128,61
2013-09-24,06:30:00,1.0127,1.0128,1.0126,1.0126,25
2013-09-24,06:35:00,1.0126,1.0126,1.0126,1.0126,2
2013-09-24,06:40:00,1.0126,1.0127,1.0126,1.0127,14
2013-09-24,06:45:00,1.0126,1.0126,1.0125,1.0126,10
2013-09-24,06:50:00,1.0126,1.0131,1.0126,1.0131,76
2013-09-24,06:55:00,1.0131,1.0131,1.0130,1.0130,20
2013-09-24,07:00:00,1.0130,1.0130,1.0128,1.0128,19
2013-09-24,07:05:00,1.0127,1.0127,1.0126,1.0127,36
2013-09-24,07:10:00,1.0127,1.0127,1.0124,1.0124,26
2013-09-24,07:15:00,1.0125,1.0125,1.0125,1.0125,16
2013-09-24,07:20:00,1.0125,1.0128,1.0125,1.0128,17
2013-09-24,07:25:00,1.0128,1.0128,1.0128,1.0128,1
2013-09-24,07:30:00,1.0128,1.0130,1.0128,1.0130,37
2013-09-24,07:35:00,1.0130,1.0133,1.0130,1.0133,61
2013-09-24,07:40:00,1.0134,1.0134,1.0131,1.0131,49
2013-09-24,07:45:00,1.0130,1.0130,1.0129,1.0129,96
2013-09-24,07:50:00,1.0129,1.0131,1.0128,1.0130,41
2013-09-24,07:55:00,1.0131,1.0133,1.0130,1.0132,76
2013-09-24,08:00:00,1.0131,1.0133,1.0126,1.0127,467
2013-09-24,08:05:00,1.0127,1.0128,1.0119,1.0122,315
2013-09-24,08:10:00,1.0121,1.0122,1.0118,1.0118,287
2013-09-24,08:15:00,1.0118,1.0125,1.0118,1.0123,304
2013-09-24,08:20:00,1.0122,1.0122,1.0118,1.0118,204
2013-09-24,08:25:00,1.0118,1.0122,1.0118,1.0121,130
2013-09-24,08:30:00,1.0121,1.0121,1.0119,1.0119,108
2013-09-24,08:35:00,1.0119,1.0120,1.0118,1.0118,145
2013-09-24,08:40:00,1.0118,1.0120,1.0117,1.0119,176
2013-09-24,08:45:00,1.0118,1.0120,1.0118,1.0120,99
2013-09-24,08:50:00,1.0121,1.0133,1.0121,1.0130,962
2013-09-24,08:55:00,1.0130,1.0136,1.0129,1.0132,955
2013-09-24,09:00:00,1.0133,1.0138,1.0131,1.0135,513
2013-09-24,09:05:00,1.0135,1.0136,1.0132,1.0133,257
2013-09-24,09:10:00,1.0133,1.0134,1.0132,1.0134,145
2013-09-24,09:15:00,1.0134,1.0140,1.0134,1.0140,653
2013-09-24,09:20:00,1.0140,1.0140,1.0137,1.0139,246
2013-09-24,09:25:00,1.0139,1.0140,1.0134,1.0134,260
2013-09-24,09:30:00,1.0135,1.0138,1.0134,1.0135,141
2013-09-24,09:35:00,1.0136,1.0137,1.0133,1.0134,204
2013-09-24,09:40:00,1.0134,1.0134,1.0132,1.0133,108
2013-09-24,09:45:00,1.0133,1.0133,1.0133,1.0133,26
2013-09-24,09:50:00,1.0134,1.0138,1.0134,1.0138,207
2013-09-24,09:55:00,1.0138,1.0139,1.0137,1.0138,99
2013-09-24,10:00:00,1.0138,1.0138,1.0133,1.0134,258
2013-09-24,10:05:00,1.0133,1.0134,1.0130,1.0131,228
2013-09-24,10:10:00,1.0131,1.0132,1.0130,1.0132,104
2013-09-24,10:15:00,1.0133,1.0133,1.0132,1.0132,54
2013-09-24,10:20:00,1.0132,1.0134,1.0131,1.0134,82
2013-09-24,10:25:00,1.0134,1.0134,1.0132,1.0133,70
2013-09-24,10:30:00,1.0133,1.0134,1.0133,1.0133,70
2013-09-24,10:35:00,1.0133,1.0134,1.0133,1.0133,75
2013-09-24,10:40:00,1.0134,1.0135,1.0134,1.0134,41
2013-09-24,10:45:00,1.0135,1.0135,1.0133,1.0134,101
2013-09-24,10:50:00,1.0134,1.0134,1.0129,1.0130,359
2013-09-24,10:55:00,1.0130,1.0130,1.0123,1.0125,307
2013-09-24,11:00:00,1.0126,1.0130,1.0126,1.0130,333
2013-09-24,11:05:00,1.0129,1.0130,1.0129,1.0130,122
2013-09-24,11:10:00,1.0129,1.0129,1.0128,1.0129,30
2013-09-24,11:15:00,1.0129,1.0134,1.0129,1.0133,276
2013-09-24,11:20:00,1.0134,1.0134,1.0131,1.0131,56
2013-09-24,11:25:00,1.0131,1.0132,1.0131,1.0132,38
2013-09-24,11:30:00,1.0132,1.0133,1.0128,1.0128,166
2013-09-24,11:35:00,1.0128,1.0132,1.0128,1.0132,76
2013-09-24,11:40:00,1.0131,1.0131,1.0125,1.0126,161
2013-09-24,11:45:00,1.0127,1.0129,1.0126,1.0129,58
2013-09-24,11:50:00,1.0128,1.0131,1.0128,1.0129,145
2013-09-24,11:55:00,1.0129,1.0129,1.0128,1.0128,23
2013-09-24,12:00:00,1.0128,1.0128,1.0124,1.0125,141
2013-09-24,12:05:00,1.0125,1.0126,1.0125,1.0126,56
2013-09-24,12:10:00,1.0127,1.0127,1.0125,1.0126,26
2013-09-24,12:15:00,1.0125,1.0126,1.0124,1.0125,61
2013-09-24,12:20:00,1.0125,1.0125,1.0124,1.0125,144
2013-09-24,12:25:00,1.0126,1.0127,1.0126,1.0126,167
2013-09-24,12:30:00,1.0125,1.0126,1.0123,1.0126,225
2013-09-24,12:35:00,1.0125,1.0125,1.0125,1.0125,98
2013-09-24,12:40:00,1.0125,1.0125,1.0122,1.0122,319
2013-09-24,12:45:00,1.0122,1.0125,1.0121,1.0125,199
2013-09-24,12:50:00,1.0125,1.0125,1.0123,1.0123,131
2013-09-24,12:55:00,1.0124,1.0124,1.0122,1.0124,165
2013-09-24,13:00:00,1.0123,1.0125,1.0123,1.0124,214
2013-09-24,13:05:00,1.0123,1.0130,1.0123,1.0129,528
2013-09-24,13:10:00,1.0130,1.0133,1.0130,1.0131,374
2013-09-24,13:15:00,1.0130,1.0131,1.0129,1.0129,236
2013-09-24,13:20:00,1.0129,1.0129,1.0128,1.0128,90
2013-09-24,13:25:00,1.0127,1.0129,1.0126,1.0127,169
2013-09-24,13:30:00,1.0126,1.0127,1.0123,1.0125,219
2013-09-24,13:35:00,1.0125,1.0125,1.0120,1.0120,245
2013-09-24,13:40:00,1.0119,1.0120,1.0114,1.0115,675
2013-09-24,13:45:00,1.0115,1.0116,1.0112,1.0113,512
2013-09-24,13:50:00,1.0112,1.0114,1.0110,1.0110,200
2013-09-24,13:55:00,1.0110,1.0111,1.0106,1.0109,547
2013-09-24,14:00:00,1.0110,1.0112,1.0108,1.0111,451
2013-09-24,14:05:00,1.0112,1.0113,1.0108,1.0112,295
2013-09-24,14:10:00,1.0113,1.0116,1.0112,1.0115,372
2013-09-24,14:15:00,1.0115,1.0115,1.0109,1.0111,310
2013-09-24,14:20:00,1.0111,1.0114,1.0111,1.0113,173
2013-09-24,14:25:00,1.0112,1.0115,1.0111,1.0115,658
2013-09-24,14:30:00,1.0114,1.0114,1.0112,1.0112,64
2013-09-24,14:35:00,1.0112,1.0115,1.0112,1.0112,209
2013-09-24,14:40:00,1.0111,1.0112,1.0110,1.0111,114
2013-09-24,14:45:00,1.0110,1.0111,1.0110,1.0110,81
2013-09-24,14:50:00,1.0110,1.0112,1.0110,1.0112,32
2013-09-24,14:55:00,1.0112,1.0113,1.0112,1.0113,63
2013-09-24,15:00:00,1.0112,1.0112,1.0110,1.0111,256
2013-09-24,15:05:00,1.0110,1.0110,1.0098,1.0099,1058
2013-09-24,15:10:00,1.0099,1.0102,1.0093,1.0094,752
2013-09-24,15:15:00,1.0094,1.0098,1.0092,1.0095,913
2013-09-24,15:20:00,1.0094,1.0095,1.0088,1.0090,579
2013-09-24,15:25:00,1.0089,1.0092,1.0089,1.0092,271
2013-09-24,15:30:00,1.0092,1.0095,1.0092,1.0093,358
2013-09-24,15:35:00,1.0093,1.0098,1.0093,1.0097,439
2013-09-24,15:40:00,1.0097,1.0098,1.0094,1.0096,544
2013-09-24,15:45:00,1.0095,1.0096,1.0093,1.0093,379
2013-09-24,15:50:00,1.0093,1.0093,1.0091,1.0092,274
2013-09-24,15:55:00,1.0092,1.0098,1.0092,1.0097,472
2013-09-24,16:00:00,1.0096,1.0097,1.0093,1.0096,625
2013-09-24,16:05:00,1.0096,1.0100,1.0095,1.0099,458
2013-09-24,16:10:00,1.0098,1.0098,1.0096,1.0097,242
2013-09-24,16:15:00,1.0098,1.0098,1.0094,1.0094,215
2013-09-24,16:20:00,1.0094,1.0098,1.0094,1.0097,384
2013-09-24,16:25:00,1.0097,1.0102,1.0097,1.0101,695
2013-09-24,16:30:00,1.0100,1.0104,1.0099,1.0102,355
2013-09-24,16:35:00,1.0103,1.0104,1.0100,1.0100,422
2013-09-24,16:40:00,1.0100,1.0102,1.0098,1.0099,344
2013-09-24,16:45:00,1.0099,1.0099,1.0096,1.0098,392
2013-09-24,16:50:00,1.0099,1.0099,1.0095,1.0096,199
2013-09-24,16:55:00,1.0096,1.0096,1.0092,1.0094,248
2013-09-24,17:00:00,1.0094,1.0096,1.0093,1.0095,101
2013-09-24,17:05:00,1.0096,1.0099,1.0096,1.0099,498
2013-09-24,17:10:00,1.0099,1.0101,1.0098,1.0100,186
2013-09-24,17:15:00,1.0100,1.0107,1.0100,1.0106,306
2013-09-24,17:20:00,1.0106,1.0106,1.0104,1.0105,170
2013-09-24,17:25:00,1.0106,1.0106,1.0101,1.0102,295
2013-09-24,17:30:00,1.0102,1.0107,1.0102,1.0107,269
2013-09-24,17:35:00,1.0107,1.0118,1.0107,1.0115,1427
2013-09-24,17:40:00,1.0115,1.0121,1.0114,1.0117,850
2013-09-24,17:45:00,1.0118,1.0118,1.0114,1.0115,296
2013-09-24,17:50:00,1.0115,1.0121,1.0115,1.0119,348
2013-09-24,17:55:00,1.0120,1.0129,1.0119,1.0128,848
2013-09-24,18:00:00,1.0127,1.0131,1.0125,1.0130,1137
2013-09-24,18:05:00,1.0130,1.0134,1.0127,1.0128,1122
2013-09-24,18:10:00,1.0129,1.0135,1.0127,1.0129,979
2013-09-24,18:15:00,1.0129,1.0131,1.0127,1.0127,376
2013-09-24,18:20:00,1.0128,1.0129,1.0125,1.0125,658
2013-09-24,18:25:00,1.0124,1.0126,1.0123,1.0124,338
2013-09-24,18:30:00,1.0125,1.0128,1.0124,1.0127,253
2013-09-24,18:35:00,1.0127,1.0127,1.0120,1.0121,524
2013-09-24,18:40:00,1.0122,1.0124,1.0121,1.0121,214
2013-09-24,18:45:00,1.0121,1.0125,1.0121,1.0122,192
2013-09-24,18:50:00,1.0122,1.0124,1.0120,1.0121,151
2013-09-24,18:55:00,1.0120,1.0121,1.0118,1.0121,178
2013-09-24,19:00:00,1.0121,1.0126,1.0121,1.0125,333
2013-09-24,19:05:00,1.0125,1.0126,1.0124,1.0124,222
2013-09-24,19:10:00,1.0124,1.0127,1.0122,1.0123,219
2013-09-24,19:15:00,1.0123,1.0126,1.0123,1.0126,187
2013-09-24,19:20:00,1.0126,1.0126,1.0122,1.0123,208
2013-09-24,19:25:00,1.0123,1.0124,1.0121,1.0122,211
2013-09-24,19:30:00,1.0122,1.0127,1.0122,1.0126,610
2013-09-24,19:35:00,1.0126,1.0128,1.0124,1.0125,235
2013-09-24,19:40:00,1.0126,1.0127,1.0126,1.0126,99
2013-09-24,19:45:00,1.0126,1.0136,1.0126,1.0135,1096
2013-09-24,19:50:00,1.0135,1.0153,1.0134,1.0148,3780
2013-09-24,19:55:00,1.0148,1.0156,1.0145,1.0147,3339
2013-09-24,20:00:00,1.0148,1.0149,1.0143,1.0145,887
2013-09-24,20:05:00,1.0144,1.0145,1.0143,1.0143,326
2013-09-24,20:10:00,1.0143,1.0143,1.0138,1.0141,735
2013-09-24,20:15:00,1.0141,1.0141,1.0137,1.0139,451
2013-09-24,20:20:00,1.0139,1.0144,1.0138,1.0144,1047
2013-09-24,20:25:00,1.0145,1.0149,1.0144,1.0146,828
2013-09-24,20:30:00,1.0147,1.0149,1.0140,1.0140,703
2013-09-24,20:35:00,1.0141,1.0142,1.0138,1.0141,502
2013-09-24,20:40:00,1.0142,1.0148,1.0142,1.0146,451
2013-09-24,20:45:00,1.0146,1.0149,1.0143,1.0148,682
2013-09-24,20:50:00,1.0147,1.0147,1.0142,1.0146,477
2013-09-24,20:55:00,1.0146,1.0146,1.0135,1.0136,465
2013-09-24,21:00:00,1.0136,1.0139,1.0131,1.0135,1238
2013-09-24,21:05:00,1.0135,1.0137,1.0134,1.0135,327
2013-09-24,21:10:00,1.0135,1.0137,1.0131,1.0131,466
2013-09-24,21:15:00,1.0131,1.0133,1.0130,1.0133,158
2013-09-24,21:20:00,1.0134,1.0135,1.0132,1.0135,287
2013-09-24,21:25:00,1.0135,1.0137,1.0134,1.0137,356
2013-09-24,21:30:00,1.0137,1.0140,1.0135,1.0136,703
2013-09-24,21:35:00,1.0136,1.0141,1.0133,1.0140,601
2013-09-24,21:40:00,1.0139,1.0139,1.0135,1.0135,377
2013-09-24,21:45:00,1.0134,1.0135,1.0132,1.0134,394
2013-09-24,21:50:00,1.0134,1.0137,1.0134,1.0136,417
2013-09-24,21:55:00,1.0136,1.0137,1.0130,1.0130,326
2013-09-24,22:00:00,1.0130,1.0143,1.0130,1.0141,1255
2013-09-24,22:05:00,1.0142,1.0144,1.0135,1.0136,673
2013-09-24,22:10:00,1.0135,1.0136,1.0133,1.0136,508
2013-09-24,22:15:00,1.0135,1.0145,1.0135,1.0145,945
2013-09-24,22:20:00,1.0145,1.0150,1.0141,1.0150,1648
2013-09-24,22:25:00,1.0151,1.0160,1.0146,1.0150,4207
2013-09-24,22:30:00,1.0149,1.0152,1.0148,1.0151,823
2013-09-24,22:35:00,1.0151,1.0151,1.0140,1.0142,1792
2013-09-24,22:40:00,1.0142,1.0144,1.0140,1.0140,559
2013-09-24,22:45:00,1.0140,1.0146,1.0140,1.0144,553
2013-09-24,22:50:00,1.0144,1.0145,1.0137,1.0139,563
2013-09-24,22:55:00,1.0137,1.0140,1.0135,1.0138,1059
2013-09-24,23:00:00,1.0139,1.0140,1.0130,1.0131,923
2013-09-24,23:05:00,1.0131,1.0131,1.0126,1.0130,698
2013-09-24,23:10:00,1.0129,1.0131,1.0125,1.0129,762
2013-09-24,23:15:00,1.0129,1.0133,1.0128,1.0132,557
2013-09-24,23:20:00,1.0132,1.0134,1.0130,1.0134,1075
2013-09-24,23:25:00,1.0134,1.0136,1.0134,1.0134,448
2013-09-24,23:30:00,1.0133,1.0137,1.0131,1.0136,489
2013-09-24,23:35:00,1.0136,1.0137,1.0135,1.0136,362
2013-09-24,23:40:00,1.0136,1.0136,1.0132,1.0133,235
2013-09-24,23:45:00,1.0133,1.0134,1.0132,1.0132,139
2013-09-24,23:50:00,1.0132,1.0135,1.0131,1.0131,315
2013-09-24,23:55:00,1.0131,1.0133,1.0130,1.0130,169
2013-09-25,00:00:00,1.0130,1.0132,1.0126,1.0126,671
2013-09-25,00:05:00,1.0126,1.0128,1.0125,1.0126,299
2013-09-25,00:10:00,1.0127,1.0127,1.0125,1.0127,350
2013-09-25,00:15:00,1.0127,1.0130,1.0125,1.0129,246
2013-09-25,00:20:00,1.0129,1.0131,1.0129,1.0130,146
2013-09-25,00:25:00,1.0130,1.0131,1.0129,1.0129,212
2013-09-25,00:30:00,1.0130,1.0130,1.0127,1.0128,360
2013-09-25,00:35:00,1.0128,1.0129,1.0123,1.0126,535
2013-09-25,00:40:00,1.0125,1.0127,1.0119,1.0119,1017
2013-09-25,00:45:00,1.0118,1.0119,1.0115,1.0115,874
2013-09-25,00:50:00,1.0116,1.0119,1.0115,1.0118,433
2013-09-25,00:55:00,1.0118,1.0121,1.0118,1.0119,258
2013-09-25,01:00:00,1.0120,1.0122,1.0111,1.0114,1327
2013-09-25,01:05:00,1.0113,1.0115,1.0111,1.0112,451
2013-09-25,01:10:00,1.0113,1.0117,1.0113,1.0114,703
2013-09-25,01:15:00,1.0114,1.0115,1.0113,1.0114,142
2013-09-25,01:20:00,1.0114,1.0114,1.0107,1.0109,875
2013-09-25,01:25:00,1.0109,1.0110,1.0104,1.0107,484
2013-09-25,01:30:00,1.0106,1.0109,1.0106,1.0108,367
2013-09-25,01:35:00,1.0108,1.0109,1.0106,1.0109,433
2013-09-25,01:40:00,1.0109,1.0110,1.0107,1.0108,392
2013-09-25,01:45:00,1.0108,1.0112,1.0108,1.0112,523
2013-09-25,01:50:00,1.0112,1.0114,1.0111,1.0113,532
2013-09-25,01:55:00,1.0113,1.0114,1.0111,1.0112,204
2013-09-25,02:00:00,1.0112,1.0114,1.0110,1.0113,300
2013-09-25,02:05:00,1.0114,1.0118,1.0114,1.0115,429
2013-09-25,02:10:00,1.0115,1.0115,1.0113,1.0114,202
2013-09-25,02:15:00,1.0115,1.0116,1.0114,1.0115,137
2013-09-25,02:20:00,1.0114,1.0116,1.0114,1.0116,131
2013-09-25,02:25:00,1.0117,1.0119,1.0117,1.0117,206
2013-09-25,02:30:00,1.0118,1.0122,1.0117,1.0121,296
2013-09-25,02:35:00,1.0121,1.0123,1.0120,1.0122,191
2013-09-25,02:40:00,1.0123,1.0123,1.0119,1.0120,257
2013-09-25,02:45:00,1.0120,1.0122,1.0120,1.0121,215
2013-09-25,02:50:00,1.0120,1.0122,1.0120,1.0120,210
2013-09-25,02:55:00,1.0120,1.0126,1.0120,1.0126,599
2013-09-25,03:00:00,1.0126,1.0126,1.0122,1.0123,269
2013-09-25,03:05:00,1.0123,1.0126,1.0123,1.0126,129
2013-09-25,03:10:00,1.0126,1.0126,1.0123,1.0123,123
2013-09-25,03:15:00,1.0122,1.0122,1.0120,1.0122,271
2013-09-25,03:20:00,1.0122,1.0122,1.0119,1.0121,185
2013-09-25,03:25:00,1.0122,1.0125,1.0122,1.0123,121
2013-09-25,03:30:00,1.0123,1.0125,1.0123,1.0125,144
2013-09-25,03:35:00,1.0125,1.0127,1.0125,1.0125,148
2013-09-25,03:40:00,1.0125,1.0127,1.0125,1.0125,86
2013-09-25,03:45:00,1.0125,1.0130,1.0125,1.0130,340
2013-09-25,03:50:00,1.0130,1.0131,1.0128,1.0129,197
2013-09-25,03:55:00,1.0130,1.0133,1.0129,1.0131,279
2013-09-25,04:00:00,1.0131,1.0132,1.0130,1.0130,80
2013-09-25,04:05:00,1.0129,1.0129,1.0126,1.0128,137
2013-09-25,04:10:00,1.0127,1.0135,1.0127,1.0134,248
2013-09-25,04:15:00,1.0135,1.0137,1.0135,1.0136,108
2013-09-25,04:20:00,1.0136,1.0136,1.0130,1.0133,139
2013-09-25,04:25:00,1.0133,1.0134,1.0133,1.0133,62
2013-09-25,04:30:00,1.0133,1.0136,1.0133,1.0133,159
2013-09-25,04:35:00,1.0133,1.0134,1.0131,1.0132,56
2013-09-25,04:40:00,1.0130,1.0137,1.0130,1.0137,84
2013-09-25,04:45:00,1.0136,1.0136,1.0132,1.0132,63
2013-09-25,04:50:00,1.0132,1.0132,1.0129,1.0131,63
2013-09-25,04:55:00,1.0131,1.0132,1.0129,1.0129,54
2013-09-25,05:05:00,1.0124,1.0124,1.0124,1.0124,1
2013-09-25,06:00:00,1.0130,1.0135,1.0130,1.0132,202
2013-09-25,06:05:00,1.0132,1.0132,1.0131,1.0131,4
2013-09-25,06:10:00,1.0131,1.0132,1.0131,1.0132,30
2013-09-25,06:15:00,1.0131,1.0131,1.0130,1.0130,18
2013-09-25,06:20:00,1.0130,1.0130,1.0128,1.0128,83
2013-09-25,06:25:00,1.0128,1.0130,1.0128,1.0130,42
2013-09-25,06:30:00,1.0130,1.0131,1.0130,1.0131,6
2013-09-25,06:35:00,1.0130,1.0130,1.0130,1.0130,1
2013-09-25,06:45:00,1.0131,1.0132,1.0129,1.0129,71
2013-09-25,06:50:00,1.0130,1.0130,1.0128,1.0128,48
2013-09-25,06:55:00,1.0128,1.0128,1.0128,1.0128,14
2013-09-25,07:00:00,1.0128,1.0129,1.0128,1.0129,30
2013-09-25,07:05:00,1.0128,1.0129,1.0128,1.0129,4
2013-09-25,07:10:00,1.0130,1.0131,1.0129,1.0131,42
2013-09-25,07:15:00,1.0132,1.0135,1.0132,1.0134,84
2013-09-25,07:20:00,1.0134,1.0134,1.0134,1.0134,5
2013-09-25,07:25:00,1.0134,1.0136,1.0134,1.0136,83
2013-09-25,07:30:00,1.0135,1.0136,1.0133,1.0136,38
2013-09-25,07:35:00,1.0137,1.0137,1.0134,1.0135,57
2013-09-25,07:40:00,1.0135,1.0135,1.0134,1.0135,12
2013-09-25,07:45:00,1.0135,1.0135,1.0131,1.0131,100
2013-09-25,07:50:00,1.0131,1.0131,1.0128,1.0129,89
2013-09-25,07:55:00,1.0130,1.0133,1.0130,1.0133,63
2013-09-25,08:00:00,1.0133,1.0134,1.0126,1.0126,209
2013-09-25,08:05:00,1.0127,1.0130,1.0126,1.0128,127
2013-09-25,08:10:00,1.0128,1.0130,1.0127,1.0129,85
2013-09-25,08:15:00,1.0130,1.0131,1.0129,1.0129,134
2013-09-25,08:20:00,1.0130,1.0132,1.0130,1.0132,113
2013-09-25,08:25:00,1.0132,1.0132,1.0128,1.0128,120
2013-09-25,08:30:00,1.0128,1.0131,1.0127,1.0131,211
2013-09-25,08:35:00,1.0132,1.0133,1.0131,1.0131,86
2013-09-25,08:40:00,1.0132,1.0136,1.0132,1.0134,225
2013-09-25,08:45:00,1.0134,1.0136,1.0133,1.0136,94
2013-09-25,08:50:00,1.0136,1.0136,1.0129,1.0133,783
2013-09-25,08:55:00,1.0133,1.0143,1.0132,1.0141,848
2013-09-25,09:00:00,1.0142,1.0148,1.0139,1.0145,785
2013-09-25,09:05:00,1.0146,1.0149,1.0143,1.0146,455
2013-09-25,09:10:00,1.0146,1.0150,1.0146,1.0148,425
2013-09-25,09:15:00,1.0148,1.0150,1.0146,1.0146,303
2013-09-25,09:20:00,1.0146,1.0147,1.0143,1.0145,274
2013-09-25,09:25:00,1.0145,1.0145,1.0140,1.0144,209
2013-09-25,09:30:00,1.0144,1.0145,1.0141,1.0141,299
2013-09-25,09:35:00,1.0141,1.0145,1.0141,1.0145,63
2013-09-25,09:40:00,1.0144,1.0144,1.0138,1.0139,229
2013-09-25,09:45:00,1.0139,1.0141,1.0138,1.0140,157
2013-09-25,09:50:00,1.0140,1.0142,1.0140,1.0140,176
2013-09-25,09:55:00,1.0140,1.0143,1.0139,1.0141,174
2013-09-25,10:00:00,1.0141,1.0143,1.0141,1.0141,144
2013-09-25,10:05:00,1.0141,1.0142,1.0141,1.0142,13
2013-09-25,10:10:00,1.0142,1.0145,1.0140,1.0143,425
2013-09-25,10:15:00,1.0143,1.0144,1.0140,1.0140,206
2013-09-25,10:20:00,1.0141,1.0142,1.0138,1.0140,206
2013-09-25,10:25:00,1.0140,1.0141,1.0139,1.0141,35
2013-09-25,10:30:00,1.0142,1.0142,1.0141,1.0141,10
2013-09-25,10:35:00,1.0140,1.0142,1.0140,1.0142,41
2013-09-25,10:40:00,1.0141,1.0141,1.0140,1.0141,94
2013-09-25,10:45:00,1.0141,1.0141,1.0141,1.0141,10
2013-09-25,10:50:00,1.0142,1.0144,1.0142,1.0144,97
2013-09-25,10:55:00,1.0145,1.0146,1.0144,1.0145,232
2013-09-25,11:00:00,1.0145,1.0146,1.0143,1.0143,54
2013-09-25,11:05:00,1.0144,1.0144,1.0142,1.0142,127
2013-09-25,11:10:00,1.0142,1.0143,1.0142,1.0143,38
2013-09-25,11:15:00,1.0143,1.0143,1.0140,1.0141,141
2013-09-25,11:20:00,1.0140,1.0141,1.0140,1.0141,37
2013-09-25,11:25:00,1.0141,1.0142,1.0140,1.0141,91
2013-09-25,11:30:00,1.0141,1.0145,1.0140,1.0145,143
2013-09-25,11:35:00,1.0144,1.0145,1.0142,1.0142,133
2013-09-25,11:40:00,1.0142,1.0142,1.0140,1.0142,171
2013-09-25,11:45:00,1.0142,1.0142,1.0139,1.0140,51
2013-09-25,11:50:00,1.0139,1.0140,1.0139,1.0140,116
2013-09-25,11:55:00,1.0140,1.0140,1.0133,1.0134,322
2013-09-25,12:00:00,1.0134,1.0135,1.0129,1.0132,420
2013-09-25,12:05:00,1.0132,1.0133,1.0130,1.0133,75
2013-09-25,12:10:00,1.0133,1.0134,1.0133,1.0134,128
2013-09-25,12:15:00,1.0134,1.0136,1.0134,1.0136,171
2013-09-25,12:20:00,1.0136,1.0136,1.0133,1.0136,68
2013-09-25,12:25:00,1.0136,1.0136,1.0134,1.0135,17
2013-09-25,12:30:00,1.0135,1.0136,1.0135,1.0136,81
2013-09-25,12:35:00,1.0137,1.0139,1.0137,1.0138,139
2013-09-25,12:40:00,1.0139,1.0141,1.0139,1.0140,79
2013-09-25,12:45:00,1.0140,1.0140,1.0137,1.0137,60
2013-09-25,12:50:00,1.0137,1.0137,1.0134,1.0137,150
2013-09-25,12:55:00,1.0136,1.0138,1.0135,1.0137,47
2013-09-25,13:00:00,1.0138,1.0140,1.0137,1.0138,74
2013-09-25,13:05:00,1.0138,1.0139,1.0133,1.0133,92
2013-09-25,13:10:00,1.0134,1.0135,1.0134,1.0135,72
2013-09-25,13:15:00,1.0136,1.0136,1.0135,1.0136,40
2013-09-25,13:20:00,1.0136,1.0136,1.0134,1.0134,33
2013-09-25,13:25:00,1.0135,1.0135,1.0131,1.0132,307
2013-09-25,13:30:00,1.0131,1.0131,1.0129,1.0129,97
2013-09-25,13:35:00,1.0131,1.0132,1.0130,1.0131,36
2013-09-25,13:40:00,1.0131,1.0137,1.0131,1.0137,148
2013-09-25,13:45:00,1.0137,1.0143,1.0137,1.0142,264
2013-09-25,13:50:00,1.0142,1.0146,1.0141,1.0144,418
2013-09-25,13:55:00,1.0145,1.0149,1.0144,1.0145,616
2013-09-25,14:00:00,1.0144,1.0145,1.0141,1.0142,264
2013-09-25,14:05:00,1.0142,1.0143,1.0140,1.0141,90
2013-09-25,14:10:00,1.0141,1.0143,1.0139,1.0141,143
2013-09-25,14:15:00,1.0141,1.0141,1.0139,1.0141,108
2013-09-25,14:20:00,1.0141,1.0143,1.0141,1.0143,192
2013-09-25,14:25:00,1.0142,1.0142,1.0139,1.0139,192
2013-09-25,14:30:00,1.0139,1.0144,1.0139,1.0143,199
2013-09-25,14:35:00,1.0142,1.0142,1.0140,1.0141,24
2013-09-25,14:40:00,1.0141,1.0141,1.0138,1.0139,36
2013-09-25,14:45:00,1.0139,1.0143,1.0136,1.0143,256
2013-09-25,14:50:00,1.0143,1.0156,1.0142,1.0153,1594
2013-09-25,14:55:00,1.0153,1.0153,1.0149,1.0150,367
2013-09-25,15:00:00,1.0150,1.0150,1.0144,1.0144,451
2013-09-25,15:05:00,1.0144,1.0152,1.0143,1.0149,338
2013-09-25,15:10:00,1.0150,1.0153,1.0147,1.0149,230
2013-09-25,15:15:00,1.0149,1.0159,1.0149,1.0150,949
2013-09-25,15:20:00,1.0149,1.0149,1.0138,1.0144,1024
2013-09-25,15:25:00,1.0144,1.0147,1.0142,1.0146,304
2013-09-25,15:30:00,1.0146,1.0147,1.0141,1.0142,397
2013-09-25,15:35:00,1.0143,1.0148,1.0141,1.0147,309
2013-09-25,15:40:00,1.0147,1.0148,1.0145,1.0147,126
2013-09-25,15:45:00,1.0147,1.0148,1.0141,1.0142,430
2013-09-25,15:50:00,1.0142,1.0144,1.0140,1.0144,427
2013-09-25,15:55:00,1.0144,1.0153,1.0144,1.0152,651
2013-09-25,16:00:00,1.0153,1.0164,1.0152,1.0156,3258
2013-09-25,16:05:00,1.0156,1.0157,1.0152,1.0152,592
2013-09-25,16:10:00,1.0153,1.0154,1.0148,1.0151,661
2013-09-25,16:15:00,1.0150,1.0152,1.0148,1.0152,378
2013-09-25,16:20:00,1.0152,1.0159,1.0151,1.0159,470
2013-09-25,16:25:00,1.0159,1.0165,1.0159,1.0161,1112
2013-09-25,16:30:00,1.0161,1.0169,1.0159,1.0163,1236
2013-09-25,16:35:00,1.0164,1.0164,1.0157,1.0160,806
2013-09-25,16:40:00,1.0159,1.0159,1.0153,1.0153,330
2013-09-25,16:45:00,1.0154,1.0155,1.0150,1.0152,516
2013-09-25,16:50:00,1.0152,1.0156,1.0151,1.0154,203
2013-09-25,16:55:00,1.0154,1.0154,1.0152,1.0154,267
2013-09-25,17:00:00,1.0155,1.0156,1.0154,1.0155,153
2013-09-25,17:05:00,1.0155,1.0156,1.0153,1.0156,266
2013-09-25,17:10:00,1.0156,1.0162,1.0155,1.0158,354
2013-09-25,17:15:00,1.0158,1.0158,1.0157,1.0158,115
2013-09-25,17:20:00,1.0157,1.0157,1.0154,1.0156,453
2013-09-25,17:25:00,1.0157,1.0161,1.0157,1.0161,230
2013-09-25,17:30:00,1.0161,1.0162,1.0153,1.0154,344
2013-09-25,17:35:00,1.0153,1.0153,1.0152,1.0152,66
2013-09-25,17:40:00,1.0153,1.0153,1.0144,1.0146,810
2013-09-25,17:45:00,1.0146,1.0147,1.0144,1.0144,379
2013-09-25,17:50:00,1.0143,1.0147,1.0143,1.0146,269
2013-09-25,17:55:00,1.0146,1.0150,1.0146,1.0150,768
2013-09-25,18:00:00,1.0151,1.0151,1.0148,1.0149,317
2013-09-25,18:05:00,1.0149,1.0151,1.0148,1.0150,144
2013-09-25,18:10:00,1.0151,1.0155,1.0151,1.0154,229
2013-09-25,18:15:00,1.0154,1.0157,1.0154,1.0155,374
2013-09-25,18:20:00,1.0155,1.0156,1.0154,1.0154,109
2013-09-25,18:25:00,1.0155,1.0155,1.0153,1.0153,53
2013-09-25,18:30:00,1.0153,1.0154,1.0153,1.0154,98
2013-09-25,18:35:00,1.0154,1.0159,1.0154,1.0159,137
2013-09-25,18:40:00,1.0159,1.0161,1.0157,1.0159,250
2013-09-25,18:45:00,1.0159,1.0159,1.0157,1.0158,128
2013-09-25,18:50:00,1.0158,1.0161,1.0158,1.0161,299
2013-09-25,18:55:00,1.0160,1.0163,1.0158,1.0158,548
2013-09-25,19:00:00,1.0158,1.0160,1.0157,1.0159,589
2013-09-25,19:05:00,1.0159,1.0164,1.0159,1.0163,263
2013-09-25,19:10:00,1.0163,1.0164,1.0160,1.0162,352
2013-09-25,19:15:00,1.0162,1.0164,1.0162,1.0164,221
2013-09-25,19:20:00,1.0164,1.0169,1.0163,1.0166,627
2013-09-25,19:25:00,1.0166,1.0167,1.0163,1.0163,375
2013-09-25,19:30:00,1.0162,1.0163,1.0155,1.0156,654
2013-09-25,19:35:00,1.0156,1.0157,1.0152,1.0153,268
2013-09-25,19:40:00,1.0153,1.0155,1.0152,1.0154,231
2013-09-25,19:45:00,1.0154,1.0157,1.0154,1.0157,129
2013-09-25,19:50:00,1.0156,1.0156,1.0154,1.0155,205
2013-09-25,19:55:00,1.0155,1.0155,1.0151,1.0153,341
2013-09-25,20:00:00,1.0152,1.0153,1.0148,1.0149,475
2013-09-25,20:05:00,1.0149,1.0151,1.0148,1.0150,726
2013-09-25,20:10:00,1.0151,1.0151,1.0149,1.0149,346
2013-09-25,20:15:00,1.0148,1.0150,1.0148,1.0148,337
2013-09-25,20:20:00,1.0149,1.0151,1.0149,1.0150,256
2013-09-25,20:25:00,1.0151,1.0154,1.0149,1.0151,753
2013-09-25,20:30:00,1.0153,1.0166,1.0147,1.0149,3391
2013-09-25,20:35:00,1.0149,1.0152,1.0148,1.0149,515
2013-09-25,20:40:00,1.0148,1.0150,1.0143,1.0143,627
2013-09-25,20:45:00,1.0142,1.0145,1.0139,1.0142,920
2013-09-25,20:50:00,1.0142,1.0143,1.0135,1.0137,1299
2013-09-25,20:55:00,1.0137,1.0138,1.0134,1.0138,1381
2013-09-25,21:00:00,1.0138,1.0138,1.0135,1.0136,433
2013-09-25,21:05:00,1.0136,1.0137,1.0131,1.0132,682
2013-09-25,21:10:00,1.0132,1.0134,1.0128,1.0134,1179
2013-09-25,21:15:00,1.0133,1.0134,1.0132,1.0134,346
2013-09-25,21:20:00,1.0134,1.0137,1.0134,1.0137,632
2013-09-25,21:25:00,1.0138,1.0139,1.0137,1.0138,366
2013-09-25,21:30:00,1.0138,1.0144,1.0137,1.0144,620
2013-09-25,21:35:00,1.0144,1.0145,1.0139,1.0139,849
2013-09-25,21:40:00,1.0140,1.0143,1.0139,1.0141,682
2013-09-25,21:45:00,1.0141,1.0145,1.0140,1.0140,473
2013-09-25,21:50:00,1.0140,1.0142,1.0132,1.0133,1114
2013-09-25,21:55:00,1.0132,1.0135,1.0129,1.0129,648
2013-09-25,22:00:00,1.0129,1.0142,1.0124,1.0125,1804
2013-09-25,22:05:00,1.0125,1.0134,1.0124,1.0134,1534
2013-09-25,22:10:00,1.0135,1.0141,1.0134,1.0138,1455
2013-09-25,22:15:00,1.0138,1.0139,1.0136,1.0138,458
2013-09-25,22:20:00,1.0139,1.0140,1.0137,1.0139,481
2013-09-25,22:25:00,1.0140,1.0143,1.0137,1.0137,507
2013-09-25,22:30:00,1.0137,1.0138,1.0133,1.0133,574
2013-09-25,22:35:00,1.0133,1.0133,1.0131,1.0132,462
2013-09-25,22:40:00,1.0132,1.0135,1.0131,1.0132,522
2013-09-25,22:45:00,1.0133,1.0135,1.0133,1.0134,198
2013-09-25,22:50:00,1.0134,1.0137,1.0131,1.0132,531
2013-09-25,22:55:00,1.0132,1.0137,1.0131,1.0137,432
2013-09-25,23:00:00,1.0137,1.0140,1.0136,1.0139,763
2013-09-25,23:05:00,1.0139,1.0141,1.0138,1.0138,310
2013-09-25,23:10:00,1.0138,1.0138,1.0135,1.0135,337
2013-09-25,23:15:00,1.0135,1.0135,1.0132,1.0134,418
2013-09-25,23:20:00,1.0134,1.0138,1.0133,1.0138,270
2013-09-25,23:25:00,1.0138,1.0138,1.0134,1.0134,374
2013-09-25,23:30:00,1.0134,1.0141,1.0134,1.0139,451
2013-09-25,23:35:00,1.0138,1.0139,1.0137,1.0137,335
2013-09-25,23:40:00,1.0138,1.0141,1.0137,1.0138,204
2013-09-25,23:45:00,1.0138,1.0140,1.0137,1.0138,71
2013-09-25,23:50:00,1.0138,1.0141,1.0137,1.0141,313
2013-09-25,23:55:00,1.0141,1.0144,1.0140,1.0143,573
2013-09-26,00:00:00,1.0144,1.0147,1.0142,1.0145,353
2013-09-26,00:05:00,1.0145,1.0147,1.0143,1.0145,354
2013-09-26,00:10:00,1.0145,1.0147,1.0140,1.0141,613
2013-09-26,00:15:00,1.0141,1.0141,1.0139,1.0140,373
2013-09-26,00:20:00,1.0140,1.0146,1.0140,1.0145,306
2013-09-26,00:25:00,1.0145,1.0145,1.0143,1.0143,115
2013-09-26,00:30:00,1.0143,1.0145,1.0142,1.0144,266
2013-09-26,00:35:00,1.0145,1.0146,1.0143,1.0144,272
2013-09-26,00:40:00,1.0144,1.0145,1.0141,1.0142,639
2013-09-26,00:45:00,1.0143,1.0144,1.0140,1.0141,342
2013-09-26,00:50:00,1.0141,1.0144,1.0141,1.0144,83
2013-09-26,00:55:00,1.0143,1.0144,1.0143,1.0143,113
2013-09-26,01:00:00,1.0144,1.0144,1.0140,1.0142,410
2013-09-26,01:05:00,1.0142,1.0142,1.0141,1.0141,113
2013-09-26,01:10:00,1.0141,1.0141,1.0138,1.0140,149
2013-09-26,01:15:00,1.0140,1.0143,1.0140,1.0143,262
2013-09-26,01:20:00,1.0143,1.0144,1.0142,1.0143,156
2013-09-26,01:25:00,1.0144,1.0145,1.0143,1.0143,213
2013-09-26,01:30:00,1.0143,1.0148,1.0143,1.0147,488
2013-09-26,01:35:00,1.0147,1.0155,1.0147,1.0152,1076
2013-09-26,01:40:00,1.0152,1.0156,1.0151,1.0155,305
2013-09-26,01:45:00,1.0155,1.0156,1.0153,1.0155,184
2013-09-26,01:50:00,1.0155,1.0156,1.0154,1.0156,327
2013-09-26,01:55:00,1.0155,1.0155,1.0151,1.0152,795
2013-09-26,02:00:00,1.0152,1.0152,1.0150,1.0150,219
2013-09-26,02:05:00,1.0150,1.0151,1.0149,1.0150,339
2013-09-26,02:10:00,1.0150,1.0152,1.0148,1.0148,124
2013-09-26,02:15:00,1.0149,1.0151,1.0149,1.0150,160
2013-09-26,02:20:00,1.0150,1.0151,1.0149,1.0151,146
2013-09-26,02:25:00,1.0151,1.0151,1.0149,1.0151,204
2013-09-26,02:30:00,1.0151,1.0152,1.0150,1.0151,113
2013-09-26,02:35:00,1.0150,1.0153,1.0149,1.0152,251
2013-09-26,02:40:00,1.0152,1.0159,1.0152,1.0157,544
2013-09-26,02:45:00,1.0157,1.0157,1.0155,1.0156,162
2013-09-26,02:50:00,1.0156,1.0159,1.0156,1.0158,136
2013-09-26,02:55:00,1.0158,1.0162,1.0156,1.0162,694
2013-09-26,03:00:00,1.0162,1.0166,1.0159,1.0164,576
2013-09-26,03:05:00,1.0165,1.0165,1.0163,1.0164,237
2013-09-26,03:10:00,1.0164,1.0164,1.0160,1.0160,305
2013-09-26,03:15:00,1.0160,1.0161,1.0160,1.0160,91
2013-09-26,03:20:00,1.0161,1.0161,1.0160,1.0161,115
2013-09-26,03:25:00,1.0162,1.0165,1.0162,1.0163,274
2013-09-26,03:30:00,1.0164,1.0164,1.0162,1.0162,201
2013-09-26,03:35:00,1.0162,1.0163,1.0160,1.0162,248
2013-09-26,03:40:00,1.0162,1.0162,1.0161,1.0161,58
2013-09-26,03:45:00,1.0161,1.0162,1.0160,1.0160,83
2013-09-26,03:50:00,1.0160,1.0163,1.0160,1.0161,151
2013-09-26,03:55:00,1.0162,1.0164,1.0161,1.0164,130
2013-09-26,04:00:00,1.0164,1.0164,1.0161,1.0162,78
2013-09-26,04:05:00,1.0161,1.0162,1.0160,1.0162,87
2013-09-26,04:10:00,1.0161,1.0162,1.0160,1.0162,81
2013-09-26,04:15:00,1.0162,1.0162,1.0160,1.0161,113
2013-09-26,04:20:00,1.0161,1.0162,1.0161,1.0162,45
2013-09-26,04:25:00,1.0163,1.0164,1.0163,1.0164,103
2013-09-26,04:30:00,1.0163,1.0164,1.0161,1.0161,46
2013-09-26,04:35:00,1.0162,1.0163,1.0162,1.0163,62
2013-09-26,04:40:00,1.0163,1.0164,1.0163,1.0164,51
2013-09-26,04:45:00,1.0163,1.0163,1.0162,1.0163,74
2013-09-26,04:50:00,1.0162,1.0162,1.0160,1.0160,62
2013-09-26,04:55:00,1.0162,1.0165,1.0161,1.0165,70
2013-09-26,05:05:00,1.0161,1.0161,1.0161,1.0161,1
2013-09-26,06:00:00,1.0162,1.0163,1.0158,1.0158,195
2013-09-26,06:05:00,1.0158,1.0162,1.0158,1.0160,120
2013-09-26,06:10:00,1.0160,1.0161,1.0157,1.0157,56
2013-09-26,06:15:00,1.0158,1.0161,1.0158,1.0161,12
2013-09-26,06:20:00,1.0160,1.0160,1.0160,1.0160,4
2013-09-26,06:25:00,1.0160,1.0160,1.0159,1.0159,9
2013-09-26,06:30:00,1.0160,1.0163,1.0160,1.0163,33
2013-09-26,06:35:00,1.0164,1.0164,1.0161,1.0162,28
2013-09-26,06:40:00,1.0160,1.0162,1.0160,1.0161,8
2013-09-26,06:45:00,1.0160,1.0160,1.0159,1.0160,43
2013-09-26,06:50:00,1.0160,1.0161,1.0158,1.0158,47
2013-09-26,06:55:00,1.0159,1.0159,1.0157,1.0157,56
2013-09-26,07:00:00,1.0157,1.0157,1.0156,1.0157,39
2013-09-26,07:05:00,1.0157,1.0158,1.0157,1.0158,59
2013-09-26,07:10:00,1.0158,1.0158,1.0155,1.0157,147
2013-09-26,07:15:00,1.0157,1.0158,1.0157,1.0158,51
2013-09-26,07:20:00,1.0158,1.0158,1.0157,1.0157,19
2013-09-26,07:25:00,1.0158,1.0158,1.0158,1.0158,37
2013-09-26,07:30:00,1.0158,1.0160,1.0157,1.0160,63
2013-09-26,07:35:00,1.0160,1.0161,1.0160,1.0161,54
2013-09-26,07:40:00,1.0162,1.0163,1.0161,1.0161,53
2013-09-26,07:45:00,1.0161,1.0161,1.0160,1.0160,22
2013-09-26,07:50:00,1.0161,1.0161,1.0161,1.0161,1
2013-09-26,07:55:00,1.0161,1.0164,1.0161,1.0164,148
2013-09-26,08:00:00,1.0163,1.0164,1.0159,1.0160,339
2013-09-26,08:05:00,1.0161,1.0161,1.0158,1.0160,483
2013-09-26,08:10:00,1.0161,1.0163,1.0158,1.0163,218
2013-09-26,08:15:00,1.0163,1.0163,1.0159,1.0159,166
2013-09-26,08:20:00,1.0159,1.0160,1.0158,1.0160,184
2013-09-26,08:25:00,1.0159,1.0160,1.0158,1.0160,91
2013-09-26,08:30:00,1.0160,1.0171,1.0160,1.0168,978
2013-09-26,08:35:00,1.0169,1.0171,1.0167,1.0170,332
2013-09-26,08:40:00,1.0171,1.0180,1.0171,1.0174,1302
2013-09-26,08:45:00,1.0174,1.0177,1.0173,1.0177,360
2013-09-26,08:50:00,1.0178,1.0180,1.0175,1.0176,345
2013-09-26,08:55:00,1.0176,1.0177,1.0173,1.0173,336
2013-09-26,09:00:00,1.0174,1.0175,1.0171,1.0175,132
2013-09-26,09:05:00,1.0175,1.0179,1.0174,1.0176,216
2013-09-26,09:10:00,1.0176,1.0177,1.0174,1.0174,54
2013-09-26,09:15:00,1.0174,1.0174,1.0170,1.0170,329
2013-09-26,09:20:00,1.0170,1.0171,1.0169,1.0171,105
2013-09-26,09:25:00,1.0171,1.0171,1.0169,1.0169,267
2013-09-26,09:30:00,1.0169,1.0171,1.0168,1.0169,239
2013-09-26,09:35:00,1.0170,1.0171,1.0168,1.0168,128
2013-09-26,09:40:00,1.0169,1.0169,1.0168,1.0169,161
2013-09-26,09:45:00,1.0170,1.0171,1.0169,1.0170,62
2013-09-26,09:50:00,1.0170,1.0172,1.0159,1.0162,1001
2013-09-26,09:55:00,1.0162,1.0163,1.0153,1.0156,616
2013-09-26,10:00:00,1.0157,1.0157,1.0148,1.0149,1272
2013-09-26,10:05:00,1.0149,1.0149,1.0140,1.0145,1031
2013-09-26,10:10:00,1.0144,1.0145,1.0136,1.0140,1113
2013-09-26,10:15:00,1.0140,1.0140,1.0133,1.0134,672
2013-09-26,10:20:00,1.0133,1.0133,1.0125,1.0128,1840
2013-09-26,10:25:00,1.0128,1.0129,1.0108,1.0111,2521
2013-09-26,10:30:00,1.0111,1.0114,1.0102,1.0111,2184
2013-09-26,10:35:00,1.0111,1.0111,1.0093,1.0099,2228
2013-09-26,10:40:00,1.0099,1.0105,1.0094,1.0104,1173
2013-09-26,10:45:00,1.0104,1.0110,1.0103,1.0106,1736
2013-09-26,10:50:00,1.0106,1.0108,1.0100,1.0101,1048
2013-09-26,10:55:00,1.0100,1.0111,1.0098,1.0111,988
2013-09-26,11:00:00,1.0111,1.0113,1.0108,1.0111,588
2013-09-26,11:05:00,1.0111,1.0117,1.0107,1.0117,492
2013-09-26,11:10:00,1.0116,1.0117,1.0110,1.0111,320
2013-09-26,11:15:00,1.0111,1.0111,1.0104,1.0105,589
2013-09-26,11:20:00,1.0106,1.0108,1.0100,1.0100,434
2013-09-26,11:25:00,1.0101,1.0104,1.0101,1.0104,335
2013-09-26,11:30:00,1.0103,1.0106,1.0099,1.0106,567
2013-09-26,11:35:00,1.0106,1.0111,1.0106,1.0111,492
2013-09-26,11:40:00,1.0111,1.0113,1.0110,1.0112,339
2013-09-26,11:45:00,1.0113,1.0118,1.0113,1.0117,445
2013-09-26,11:50:00,1.0118,1.0118,1.0114,1.0115,202
2013-09-26,11:55:00,1.0115,1.0115,1.0113,1.0115,148
2013-09-26,12:00:00,1.0115,1.0118,1.0114,1.0115,215
2013-09-26,12:05:00,1.0115,1.0116,1.0114,1.0115,57
2013-09-26,12:10:00,1.0116,1.0118,1.0116,1.0118,172
2013-09-26,12:15:00,1.0117,1.0129,1.0116,1.0126,906
2013-09-26,12:20:00,1.0127,1.0133,1.0126,1.0130,872
2013-09-26,12:25:00,1.0130,1.0135,1.0128,1.0128,760
2013-09-26,12:30:00,1.0128,1.0128,1.0126,1.0126,219
2013-09-26,12:35:00,1.0126,1.0127,1.0126,1.0127,28
2013-09-26,12:40:00,1.0126,1.0127,1.0120,1.0120,437
2013-09-26,12:45:00,1.0120,1.0123,1.0120,1.0122,79
2013-09-26,12:50:00,1.0122,1.0123,1.0122,1.0123,49
2013-09-26,12:55:00,1.0122,1.0127,1.0122,1.0124,233
2013-09-26,13:00:00,1.0125,1.0125,1.0123,1.0124,92
2013-09-26,13:05:00,1.0124,1.0124,1.0116,1.0116,263
2013-09-26,13:10:00,1.0116,1.0116,1.0111,1.0111,389
2013-09-26,13:15:00,1.0111,1.0116,1.0111,1.0114,110
2013-09-26,13:20:00,1.0113,1.0117,1.0113,1.0115,171
2013-09-26,13:25:00,1.0115,1.0115,1.0109,1.0113,442
2013-09-26,13:30:00,1.0113,1.0119,1.0112,1.0118,463
2013-09-26,13:35:00,1.0119,1.0119,1.0113,1.0113,295
2013-09-26,13:40:00,1.0112,1.0116,1.0111,1.0115,390
2013-09-26,13:45:00,1.0114,1.0116,1.0114,1.0115,113
2013-09-26,13:50:00,1.0115,1.0115,1.0110,1.0112,309
2013-09-26,13:55:00,1.0111,1.0114,1.0110,1.0113,180
2013-09-26,14:00:00,1.0114,1.0114,1.0106,1.0108,776
2013-09-26,14:05:00,1.0108,1.0109,1.0102,1.0104,507
2013-09-26,14:10:00,1.0105,1.0109,1.0105,1.0108,276
2013-09-26,14:15:00,1.0108,1.0114,1.0107,1.0113,408
2013-09-26,14:20:00,1.0112,1.0114,1.0111,1.0112,231
2013-09-26,14:25:00,1.0112,1.0112,1.0108,1.0111,256
2013-09-26,14:30:00,1.0111,1.0112,1.0100,1.0103,1134
2013-09-26,14:35:00,1.0102,1.0103,1.0099,1.0101,591
2013-09-26,14:40:00,1.0101,1.0101,1.0095,1.0098,892
2013-09-26,14:45:00,1.0098,1.0103,1.0097,1.0102,178
2013-09-26,14:50:00,1.0103,1.0106,1.0101,1.0105,260
2013-09-26,14:55:00,1.0105,1.0108,1.0105,1.0105,256
2013-09-26,15:00:00,1.0105,1.0108,1.0102,1.0108,675
2013-09-26,15:05:00,1.0108,1.0114,1.0108,1.0112,290
2013-09-26,15:10:00,1.0111,1.0113,1.0109,1.0111,417
2013-09-26,15:15:00,1.0111,1.0112,1.0110,1.0112,253
2013-09-26,15:20:00,1.0112,1.0113,1.0110,1.0111,510
2013-09-26,15:25:00,1.0112,1.0116,1.0110,1.0112,730
2013-09-26,15:30:00,1.0113,1.0113,1.0110,1.0111,212
2013-09-26,15:35:00,1.0111,1.0113,1.0110,1.0112,280
2013-09-26,15:40:00,1.0113,1.0115,1.0112,1.0114,221
2013-09-26,15:45:00,1.0114,1.0114,1.0111,1.0112,390
2013-09-26,15:50:00,1.0112,1.0114,1.0112,1.0114,410
2013-09-26,15:55:00,1.0114,1.0114,1.0111,1.0113,213
2013-09-26,16:00:00,1.0113,1.0117,1.0108,1.0110,1750
2013-09-26,16:05:00,1.0109,1.0110,1.0106,1.0107,488
2013-09-26,16:10:00,1.0108,1.0111,1.0108,1.0110,264
2013-09-26,16:15:00,1.0111,1.0113,1.0110,1.0112,354
2013-09-26,16:20:00,1.0112,1.0114,1.0112,1.0112,226
2013-09-26,16:25:00,1.0113,1.0113,1.0111,1.0113,176
2013-09-26,16:30:00,1.0112,1.0113,1.0106,1.0109,957
2013-09-26,16:35:00,1.0109,1.0111,1.0109,1.0111,175
2013-09-26,16:40:00,1.0111,1.0113,1.0111,1.0111,107
2013-09-26,16:45:00,1.0111,1.0125,1.0110,1.0120,2431
2013-09-26,16:50:00,1.0121,1.0139,1.0121,1.0136,2013
2013-09-26,16:55:00,1.0136,1.0142,1.0136,1.0139,1774
2013-09-26,17:00:00,1.0140,1.0148,1.0139,1.0143,2241
2013-09-26,17:05:00,1.0144,1.0150,1.0137,1.0139,2333
2013-09-26,17:10:00,1.0139,1.0140,1.0134,1.0136,888
2013-09-26,17:15:00,1.0137,1.0140,1.0133,1.0134,823
2013-09-26,17:20:00,1.0134,1.0138,1.0134,1.0138,240
2013-09-26,17:25:00,1.0138,1.0141,1.0138,1.0138,278
2013-09-26,17:30:00,1.0138,1.0144,1.0137,1.0140,675
2013-09-26,17:35:00,1.0140,1.0142,1.0139,1.0139,216
2013-09-26,17:40:00,1.0138,1.0139,1.0137,1.0139,227
2013-09-26,17:45:00,1.0139,1.0148,1.0139,1.0148,344
2013-09-26,17:50:00,1.0148,1.0148,1.0142,1.0143,495
2013-09-26,17:55:00,1.0144,1.0144,1.0141,1.0141,204
2013-09-26,18:00:00,1.0141,1.0152,1.0141,1.0152,867
2013-09-26,18:05:00,1.0152,1.0156,1.0150,1.0150,1106
2013-09-26,18:10:00,1.0151,1.0155,1.0151,1.0152,345
2013-09-26,18:15:00,1.0152,1.0154,1.0151,1.0153,210
2013-09-26,18:20:00,1.0153,1.0153,1.0151,1.0151,90
2013-09-26,18:25:00,1.0152,1.0153,1.0151,1.0151,56
2013-09-26,18:30:00,1.0152,1.0152,1.0148,1.0148,349
2013-09-26,18:35:00,1.0149,1.0153,1.0148,1.0153,466
2013-09-26,18:40:00,1.0152,1.0154,1.0152,1.0153,65
2013-09-26,18:45:00,1.0153,1.0156,1.0150,1.0150,235
2013-09-26,18:50:00,1.0150,1.0151,1.0150,1.0150,107
2013-09-26,18:55:00,1.0150,1.0150,1.0141,1.0142,561
2013-09-26,19:00:00,1.0142,1.0143,1.0138,1.0140,544
2013-09-26,19:05:00,1.0140,1.0141,1.0140,1.0140,70
2013-09-26,19:10:00,1.0140,1.0142,1.0140,1.0141,72
2013-09-26,19:15:00,1.0141,1.0141,1.0133,1.0134,498
2013-09-26,19:20:00,1.0134,1.0135,1.0133,1.0134,263
2013-09-26,19:25:00,1.0134,1.0137,1.0130,1.0130,364
2013-09-26,19:30:00,1.0131,1.0134,1.0130,1.0132,290
2013-09-26,19:35:00,1.0131,1.0135,1.0130,1.0133,429
2013-09-26,19:40:00,1.0133,1.0135,1.0133,1.0134,138
2013-09-26,19:45:00,1.0134,1.0135,1.0134,1.0134,173
2013-09-26,19:50:00,1.0133,1.0134,1.0132,1.0133,189
2013-09-26,19:55:00,1.0133,1.0134,1.0131,1.0131,110
2013-09-26,20:00:00,1.0132,1.0132,1.0131,1.0131,113
2013-09-26,20:05:00,1.0131,1.0132,1.0127,1.0128,573
2013-09-26,20:10:00,1.0128,1.0128,1.0120,1.0123,1341
2013-09-26,20:15:00,1.0122,1.0124,1.0120,1.0123,545
2013-09-26,20:20:00,1.0123,1.0125,1.0120,1.0122,562
2013-09-26,20:25:00,1.0122,1.0126,1.0122,1.0123,756
2013-09-26,20:30:00,1.0122,1.0127,1.0109,1.0111,2354
2013-09-26,20:35:00,1.0111,1.0116,1.0109,1.0114,1358
2013-09-26,20:40:00,1.0114,1.0115,1.0112,1.0112,583
2013-09-26,20:45:00,1.0111,1.0112,1.0104,1.0109,2321
2013-09-26,20:50:00,1.0109,1.0111,1.0108,1.0110,682
2013-09-26,20:55:00,1.0109,1.0113,1.0109,1.0112,426
2013-09-26,21:00:00,1.0112,1.0113,1.0108,1.0108,453
2013-09-26,21:05:00,1.0109,1.0111,1.0108,1.0109,340
2013-09-26,21:10:00,1.0110,1.0116,1.0110,1.0116,670
2013-09-26,21:15:00,1.0115,1.0115,1.0114,1.0114,329
2013-09-26,21:20:00,1.0115,1.0117,1.0114,1.0115,365
2013-09-26,21:25:00,1.0116,1.0116,1.0111,1.0112,242
2013-09-26,21:30:00,1.0112,1.0112,1.0110,1.0110,462
2013-09-26,21:35:00,1.0111,1.0112,1.0107,1.0110,372
2013-09-26,21:40:00,1.0110,1.0114,1.0109,1.0113,445
2013-09-26,21:45:00,1.0112,1.0114,1.0110,1.0112,321
2013-09-26,21:50:00,1.0111,1.0112,1.0110,1.0111,442
2013-09-26,21:55:00,1.0112,1.0112,1.0108,1.0111,290
2013-09-26,22:00:00,1.0113,1.0118,1.0106,1.0106,1847
2013-09-26,22:05:00,1.0106,1.0107,1.0099,1.0100,2094
2013-09-26,22:10:00,1.0100,1.0101,1.0096,1.0096,1745
2013-09-26,22:15:00,1.0097,1.0101,1.0090,1.0094,3164
2013-09-26,22:20:00,1.0094,1.0100,1.0093,1.0099,1361
2013-09-26,22:25:00,1.0099,1.0110,1.0099,1.0109,2477
2013-09-26,22:30:00,1.0108,1.0110,1.0105,1.0109,604
2013-09-26,22:35:00,1.0109,1.0113,1.0107,1.0108,1080
2013-09-26,22:40:00,1.0108,1.0112,1.0107,1.0110,456
2013-09-26,22:45:00,1.0110,1.0117,1.0110,1.0112,1066
2013-09-26,22:50:00,1.0113,1.0116,1.0111,1.0113,624
2013-09-26,22:55:00,1.0113,1.0117,1.0109,1.0110,893
2013-09-26,23:00:00,1.0111,1.0114,1.0108,1.0111,1023
2013-09-26,23:05:00,1.0112,1.0114,1.0110,1.0111,408
2013-09-26,23:10:00,1.0111,1.0114,1.0111,1.0113,519
2013-09-26,23:15:00,1.0112,1.0115,1.0112,1.0115,366
2013-09-26,23:20:00,1.0115,1.0116,1.0112,1.0112,382
2013-09-26,23:25:00,1.0111,1.0114,1.0111,1.0113,398
2013-09-26,23:30:00,1.0112,1.0113,1.0111,1.0112,342
2013-09-26,23:35:00,1.0112,1.0116,1.0111,1.0115,343
2013-09-26,23:40:00,1.0114,1.0115,1.0112,1.0112,199
2013-09-26,23:45:00,1.0111,1.0112,1.0111,1.0112,169
2013-09-26,23:50:00,1.0112,1.0114,1.0110,1.0110,235
2013-09-26,23:55:00,1.0110,1.0110,1.0108,1.0109,357
2013-09-27,00:00:00,1.0109,1.0109,1.0097,1.0100,1632
2013-09-27,00:05:00,1.0100,1.0101,1.0099,1.0099,391
2013-09-27,00:10:00,1.0099,1.0100,1.0097,1.0100,485
2013-09-27,00:15:00,1.0100,1.0109,1.0100,1.0106,878
2013-09-27,00:20:00,1.0107,1.0107,1.0105,1.0107,324
2013-09-27,00:25:00,1.0106,1.0106,1.0102,1.0102,308
2013-09-27,00:30:00,1.0102,1.0103,1.0097,1.0099,924
2013-09-27,00:35:00,1.0099,1.0102,1.0099,1.0101,187
2013-09-27,00:40:00,1.0101,1.0103,1.0099,1.0103,324
2013-09-27,00:45:00,1.0102,1.0105,1.0101,1.0105,241
2013-09-27,00:50:00,1.0105,1.0106,1.0104,1.0105,142
2013-09-27,00:55:00,1.0105,1.0105,1.0100,1.0100,240
2013-09-27,01:00:00,1.0100,1.0103,1.0098,1.0099,506
2013-09-27,01:05:00,1.0098,1.0100,1.0097,1.0098,229
2013-09-27,01:10:00,1.0099,1.0103,1.0098,1.0103,258
2013-09-27,01:15:00,1.0104,1.0110,1.0103,1.0109,656
2013-09-27,01:20:00,1.0109,1.0112,1.0109,1.0110,277
2013-09-27,01:25:00,1.0110,1.0114,1.0110,1.0114,286
2013-09-27,01:30:00,1.0113,1.0114,1.0112,1.0113,230
2013-09-27,01:35:00,1.0113,1.0114,1.0112,1.0114,194
2013-09-27,01:40:00,1.0113,1.0116,1.0113,1.0115,194
2013-09-27,01:45:00,1.0115,1.0115,1.0112,1.0113,148
2013-09-27,01:50:00,1.0114,1.0115,1.0112,1.0112,237
2013-09-27,01:55:00,1.0112,1.0112,1.0110,1.0110,248
2013-09-27,02:00:00,1.0110,1.0122,1.0110,1.0121,836
2013-09-27,02:05:00,1.0121,1.0125,1.0120,1.0120,641
2013-09-27,02:10:00,1.0121,1.0123,1.0120,1.0122,298
2013-09-27,02:15:00,1.0122,1.0122,1.0118,1.0119,451
2013-09-27,02:20:00,1.0118,1.0124,1.0118,1.0123,176
2013-09-27,02:25:00,1.0123,1.0123,1.0121,1.0121,138
2013-09-27,02:30:00,1.0121,1.0122,1.0121,1.0122,125
2013-09-27,02:35:00,1.0122,1.0125,1.0122,1.0124,149
2013-09-27,02:40:00,1.0124,1.0126,1.0121,1.0123,486
2013-09-27,02:45:00,1.0124,1.0125,1.0123,1.0124,149
2013-09-27,02:50:00,1.0125,1.0126,1.0123,1.0124,235
2013-09-27,02:55:00,1.0125,1.0127,1.0123,1.0127,680
2013-09-27,03:00:00,1.0127,1.0127,1.0124,1.0124,355
2013-09-27,03:05:00,1.0124,1.0124,1.0116,1.0117,414
2013-09-27,03:10:00,1.0118,1.0122,1.0118,1.0118,310
2013-09-27,03:15:00,1.0118,1.0119,1.0117,1.0119,80
2013-09-27,03:20:00,1.0118,1.0118,1.0117,1.0118,220
2013-09-27,03:25:00,1.0119,1.0121,1.0118,1.0120,278
2013-09-27,03:30:00,1.0120,1.0121,1.0117,1.0119,286
2013-09-27,03:35:00,1.0118,1.0119,1.0118,1.0119,60
2013-09-27,03:40:00,1.0120,1.0120,1.0118,1.0118,49
2013-09-27,03:45:00,1.0118,1.0118,1.0116,1.0117,146
2013-09-27,03:50:00,1.0116,1.0120,1.0116,1.0120,165
2013-09-27,03:55:00,1.0119,1.0120,1.0116,1.0117,156
2013-09-27,04:00:00,1.0117,1.0117,1.0112,1.0113,414
2013-09-27,04:05:00,1.0113,1.0113,1.0112,1.0112,37
2013-09-27,04:10:00,1.0111,1.0114,1.0111,1.0113,64
2013-09-27,04:15:00,1.0114,1.0114,1.0113,1.0113,34
2013-09-27,04:20:00,1.0114,1.0115,1.0114,1.0115,28
2013-09-27,04:25:00,1.0114,1.0115,1.0114,1.0115,89
2013-09-27,04:30:00,1.0114,1.0114,1.0111,1.0111,54
2013-09-27,04:35:00,1.0112,1.0112,1.0103,1.0110,286
2013-09-27,04:40:00,1.0109,1.0109,1.0105,1.0105,75
2013-09-27,04:45:00,1.0105,1.0105,1.0103,1.0104,40
2013-09-27,04:50:00,1.0104,1.0107,1.0103,1.0105,24
2013-09-27,04:55:00,1.0106,1.0107,1.0103,1.0106,43
2013-09-27,05:05:00,1.0126,1.0126,1.0126,1.0126,1
2013-09-27,06:00:00,1.0108,1.0113,1.0108,1.0111,183
2013-09-27,06:05:00,1.0113,1.0113,1.0110,1.0110,30
2013-09-27,06:10:00,1.0111,1.0113,1.0111,1.0111,11
2013-09-27,06:15:00,1.0112,1.0114,1.0112,1.0112,52
2013-09-27,06:20:00,1.0111,1.0111,1.0110,1.0110,14
2013-09-27,06:25:00,1.0109,1.0110,1.0105,1.0105,100
2013-09-27,06:30:00,1.0106,1.0109,1.0106,1.0108,46
2013-09-27,06:35:00,1.0108,1.0108,1.0107,1.0108,57
2013-09-27,06:40:00,1.0107,1.0108,1.0103,1.0105,84
2013-09-27,06:45:00,1.0105,1.0108,1.0105,1.0106,31
2013-09-27,06:50:00,1.0106,1.0107,1.0105,1.0105,24
2013-09-27,06:55:00,1.0104,1.0105,1.0102,1.0102,95
2013-09-27,07:00:00,1.0101,1.0108,1.0101,1.0108,264
2013-09-27,07:05:00,1.0108,1.0109,1.0108,1.0109,167
2013-09-27,07:10:00,1.0108,1.0109,1.0104,1.0105,188
2013-09-27,07:15:00,1.0104,1.0104,1.0103,1.0104,289
2013-09-27,07:20:00,1.0104,1.0105,1.0104,1.0104,34
2013-09-27,07:25:00,1.0104,1.0109,1.0104,1.0107,207
2013-09-27,07:30:00,1.0105,1.0109,1.0102,1.0108,204
2013-09-27,07:35:00,1.0108,1.0108,1.0106,1.0107,36
2013-09-27,07:40:00,1.0107,1.0111,1.0107,1.0111,91
2013-09-27,07:45:00,1.0111,1.0111,1.0106,1.0107,104
2013-09-27,07:50:00,1.0107,1.0111,1.0107,1.0109,62
2013-09-27,07:55:00,1.0109,1.0117,1.0109,1.0114,250
2013-09-27,08:00:00,1.0114,1.0120,1.0113,1.0116,655
2013-09-27,08:05:00,1.0115,1.0121,1.0115,1.0118,301
2013-09-27,08:10:00,1.0118,1.0121,1.0115,1.0115,187
2013-09-27,08:15:00,1.0116,1.0120,1.0116,1.0118,147
2013-09-27,08:20:00,1.0117,1.0117,1.0112,1.0113,373
2013-09-27,08:25:00,1.0114,1.0120,1.0114,1.0119,314
2013-09-27,08:30:00,1.0120,1.0122,1.0117,1.0122,285
2013-09-27,08:35:00,1.0121,1.0121,1.0118,1.0120,125
2013-09-27,08:40:00,1.0119,1.0120,1.0117,1.0119,193
2013-09-27,08:45:00,1.0119,1.0121,1.0116,1.0116,166
2013-09-27,08:50:00,1.0116,1.0117,1.0111,1.0112,296
2013-09-27,08:55:00,1.0112,1.0113,1.0107,1.0109,346
2013-09-27,09:00:00,1.0109,1.0113,1.0107,1.0111,1053
2013-09-27,09:05:00,1.0111,1.0116,1.0110,1.0116,232
2013-09-27,09:10:00,1.0115,1.0115,1.0111,1.0112,151
2013-09-27,09:15:00,1.0112,1.0116,1.0111,1.0114,214
2013-09-27,09:20:00,1.0115,1.0115,1.0111,1.0113,146
2013-09-27,09:25:00,1.0113,1.0114,1.0111,1.0112,106
2013-09-27,09:30:00,1.0112,1.0117,1.0112,1.0116,219
2013-09-27,09:35:00,1.0117,1.0118,1.0115,1.0117,65
2013-09-27,09:40:00,1.0118,1.0118,1.0113,1.0114,210
2013-09-27,09:45:00,1.0114,1.0114,1.0111,1.0112,122
2013-09-27,09:50:00,1.0113,1.0115,1.0112,1.0112,148
2013-09-27,09:55:00,1.0112,1.0113,1.0108,1.0110,233
2013-09-27,10:00:00,1.0110,1.0117,1.0110,1.0117,171
2013-09-27,10:05:00,1.0117,1.0128,1.0117,1.0126,813
2013-09-27,10:10:00,1.0126,1.0126,1.0121,1.0126,339
2013-09-27,10:15:00,1.0126,1.0133,1.0126,1.0133,768
2013-09-27,10:20:00,1.0133,1.0139,1.0131,1.0132,859
2013-09-27,10:25:00,1.0133,1.0136,1.0131,1.0133,318
2013-09-27,10:30:00,1.0133,1.0133,1.0130,1.0131,130
2013-09-27,10:35:00,1.0132,1.0134,1.0131,1.0132,163
2013-09-27,10:40:00,1.0133,1.0138,1.0133,1.0133,235
2013-09-27,10:45:00,1.0133,1.0134,1.0131,1.0133,113
2013-09-27,10:50:00,1.0133,1.0134,1.0133,1.0134,89
2013-09-27,10:55:00,1.0134,1.0135,1.0134,1.0135,75
2013-09-27,11:00:00,1.0135,1.0135,1.0132,1.0132,107
2013-09-27,11:05:00,1.0133,1.0137,1.0133,1.0133,220
2013-09-27,11:10:00,1.0133,1.0134,1.0131,1.0132,184
2013-09-27,11:15:00,1.0131,1.0131,1.0128,1.0129,318
2013-09-27,11:20:00,1.0129,1.0130,1.0128,1.0129,42
2013-09-27,11:25:00,1.0129,1.0129,1.0127,1.0127,185
2013-09-27,11:30:00,1.0126,1.0127,1.0123,1.0125,329
2013-09-27,11:35:00,1.0125,1.0127,1.0125,1.0125,136
2013-09-27,11:40:00,1.0125,1.0128,1.0125,1.0128,135
2013-09-27,11:45:00,1.0127,1.0129,1.0124,1.0124,140
2013-09-27,11:50:00,1.0124,1.0126,1.0124,1.0125,34
2013-09-27,11:55:00,1.0125,1.0128,1.0125,1.0128,70
2013-09-27,12:00:00,1.0128,1.0131,1.0128,1.0131,125
2013-09-27,12:05:00,1.0131,1.0133,1.0129,1.0133,64
2013-09-27,12:10:00,1.0132,1.0134,1.0132,1.0132,89
2013-09-27,12:15:00,1.0131,1.0136,1.0131,1.0132,234
2013-09-27,12:20:00,1.0132,1.0134,1.0132,1.0132,75
2013-09-27,12:25:00,1.0132,1.0133,1.0131,1.0133,77
2013-09-27,12:30:00,1.0134,1.0141,1.0133,1.0138,580
2013-09-27,12:35:00,1.0137,1.0137,1.0133,1.0134,149
2013-09-27,12:40:00,1.0134,1.0138,1.0131,1.0134,441
2013-09-27,12:45:00,1.0134,1.0139,1.0134,1.0138,129
2013-09-27,12:50:00,1.0137,1.0140,1.0137,1.0139,103
2013-09-27,12:55:00,1.0139,1.0143,1.0137,1.0141,363
2013-09-27,13:00:00,1.0142,1.0143,1.0140,1.0140,279
2013-09-27,13:05:00,1.0140,1.0142,1.0140,1.0141,223
2013-09-27,13:10:00,1.0141,1.0145,1.0140,1.0144,232
2013-09-27,13:15:00,1.0144,1.0145,1.0142,1.0144,113
2013-09-27,13:20:00,1.0145,1.0147,1.0144,1.0146,420
2013-09-27,13:25:00,1.0147,1.0150,1.0146,1.0148,517
2013-09-27,13:30:00,1.0149,1.0149,1.0143,1.0143,308
2013-09-27,13:35:00,1.0143,1.0143,1.0141,1.0141,231
2013-09-27,13:40:00,1.0141,1.0145,1.0141,1.0144,91
2013-09-27,13:45:00,1.0144,1.0147,1.0144,1.0145,89
2013-09-27,13:50:00,1.0146,1.0146,1.0144,1.0145,189
2013-09-27,13:55:00,1.0145,1.0147,1.0145,1.0147,279
2013-09-27,14:00:00,1.0147,1.0154,1.0143,1.0143,1347
2013-09-27,14:05:00,1.0144,1.0146,1.0143,1.0143,230
2013-09-27,14:10:00,1.0144,1.0149,1.0144,1.0147,206
2013-09-27,14:15:00,1.0147,1.0147,1.0141,1.0142,332
2013-09-27,14:20:00,1.0142,1.0145,1.0141,1.0142,288
2013-09-27,14:25:00,1.0141,1.0143,1.0141,1.0141,51
2013-09-27,14:30:00,1.0140,1.0141,1.0140,1.0141,64
2013-09-27,14:35:00,1.0141,1.0142,1.0138,1.0139,196
2013-09-27,14:40:00,1.0139,1.0140,1.0138,1.0138,119
2013-09-27,14:45:00,1.0138,1.0138,1.0134,1.0138,516
2013-09-27,14:50:00,1.0138,1.0140,1.0137,1.0140,198
2013-09-27,14:55:00,1.0140,1.0143,1.0139,1.0139,120
2013-09-27,15:00:00,1.0140,1.0150,1.0140,1.0146,961
2013-09-27,15:05:00,1.0146,1.0148,1.0139,1.0140,473
2013-09-27,15:10:00,1.0140,1.0141,1.0137,1.0139,372
2013-09-27,15:15:00,1.0139,1.0141,1.0138,1.0139,179
2013-09-27,15:20:00,1.0138,1.0139,1.0135,1.0136,398
2013-09-27,15:25:00,1.0136,1.0136,1.0130,1.0133,551
2013-09-27,15:30:00,1.0134,1.0141,1.0133,1.0138,357
2013-09-27,15:35:00,1.0139,1.0144,1.0138,1.0143,368
2013-09-27,15:40:00,1.0143,1.0149,1.0141,1.0147,662
2013-09-27,15:45:00,1.0147,1.0149,1.0144,1.0146,383
2013-09-27,15:50:00,1.0146,1.0149,1.0144,1.0144,284
2013-09-27,15:55:00,1.0143,1.0148,1.0142,1.0148,266
2013-09-27,16:00:00,1.0148,1.0153,1.0148,1.0150,692
2013-09-27,16:05:00,1.0151,1.0156,1.0151,1.0151,653
2013-09-27,16:10:00,1.0152,1.0152,1.0147,1.0148,216
2013-09-27,16:15:00,1.0149,1.0149,1.0143,1.0146,487
2013-09-27,16:20:00,1.0146,1.0149,1.0143,1.0143,319
2013-09-27,16:25:00,1.0143,1.0143,1.0140,1.0141,216
2013-09-27,16:30:00,1.0141,1.0143,1.0138,1.0140,376
2013-09-27,16:35:00,1.0140,1.0143,1.0135,1.0135,353
2013-09-27,16:40:00,1.0135,1.0144,1.0135,1.0139,791
2013-09-27,16:45:00,1.0139,1.0141,1.0136,1.0138,322
2013-09-27,16:50:00,1.0138,1.0140,1.0137,1.0138,182
2013-09-27,16:55:00,1.0138,1.0143,1.0136,1.0143,457
2013-09-27,17:00:00,1.0143,1.0143,1.0139,1.0140,150
2013-09-27,17:05:00,1.0140,1.0143,1.0139,1.0139,159
2013-09-27,17:10:00,1.0139,1.0142,1.0139,1.0141,91
2013-09-27,17:15:00,1.0141,1.0143,1.0137,1.0141,379
2013-09-27,17:20:00,1.0141,1.0149,1.0140,1.0147,524
2013-09-27,17:25:00,1.0147,1.0150,1.0146,1.0147,373
2013-09-27,17:30:00,1.0147,1.0147,1.0140,1.0140,538
2013-09-27,17:35:00,1.0141,1.0149,1.0141,1.0146,512
2013-09-27,17:40:00,1.0147,1.0147,1.0143,1.0146,277
2013-09-27,17:45:00,1.0146,1.0146,1.0142,1.0145,279
2013-09-27,17:50:00,1.0144,1.0148,1.0144,1.0145,245
2013-09-27,17:55:00,1.0144,1.0150,1.0144,1.0148,545
2013-09-27,18:00:00,1.0148,1.0149,1.0143,1.0143,207
2013-09-27,18:05:00,1.0142,1.0143,1.0142,1.0142,129
2013-09-27,18:10:00,1.0142,1.0143,1.0140,1.0140,122
2013-09-27,18:15:00,1.0140,1.0145,1.0140,1.0145,203
2013-09-27,18:20:00,1.0145,1.0147,1.0145,1.0145,161
2013-09-27,18:25:00,1.0144,1.0145,1.0142,1.0143,124
2013-09-27,18:30:00,1.0143,1.0147,1.0143,1.0144,197
2013-09-27,18:35:00,1.0145,1.0146,1.0144,1.0146,68
2013-09-27,18:40:00,1.0147,1.0148,1.0144,1.0145,215
2013-09-27,18:45:00,1.0145,1.0146,1.0145,1.0146,108
2013-09-27,18:50:00,1.0146,1.0150,1.0146,1.0150,318
2013-09-27,18:55:00,1.0150,1.0155,1.0150,1.0153,657
2013-09-27,19:00:00,1.0152,1.0155,1.0152,1.0152,186
2013-09-27,19:05:00,1.0153,1.0157,1.0149,1.0152,712
2013-09-27,19:10:00,1.0152,1.0155,1.0152,1.0154,285
2013-09-27,19:15:00,1.0153,1.0158,1.0152,1.0155,848
2013-09-27,19:20:00,1.0155,1.0156,1.0152,1.0154,288
2013-09-27,19:25:00,1.0153,1.0161,1.0153,1.0156,948
2013-09-27,19:30:00,1.0156,1.0158,1.0154,1.0154,358
2013-09-27,19:35:00,1.0154,1.0158,1.0153,1.0156,452
2013-09-27,19:40:00,1.0156,1.0158,1.0155,1.0157,204
2013-09-27,19:45:00,1.0157,1.0167,1.0157,1.0166,961
2013-09-27,19:50:00,1.0167,1.0168,1.0164,1.0166,1117
2013-09-27,19:55:00,1.0166,1.0167,1.0160,1.0160,1184
2013-09-27,20:00:00,1.0160,1.0167,1.0159,1.0159,1035
2013-09-27,20:05:00,1.0158,1.0160,1.0157,1.0159,274
2013-09-27,20:10:00,1.0160,1.0162,1.0158,1.0160,542
2013-09-27,20:15:00,1.0160,1.0164,1.0159,1.0164,273
2013-09-27,20:20:00,1.0163,1.0170,1.0163,1.0165,1605
2013-09-27,20:25:00,1.0166,1.0171,1.0165,1.0169,882
2013-09-27,20:30:00,1.0170,1.0171,1.0163,1.0163,1390
2013-09-27,20:35:00,1.0164,1.0164,1.0161,1.0162,591
2013-09-27,20:40:00,1.0161,1.0164,1.0159,1.0162,770
2013-09-27,20:45:00,1.0161,1.0166,1.0160,1.0160,486
2013-09-27,20:50:00,1.0160,1.0162,1.0158,1.0159,469
2013-09-27,20:55:00,1.0158,1.0164,1.0158,1.0163,467
2013-09-27,21:00:00,1.0163,1.0165,1.0158,1.0160,657
2013-09-27,21:05:00,1.0160,1.0160,1.0151,1.0154,1265
2013-09-27,21:10:00,1.0154,1.0157,1.0153,1.0153,730
2013-09-27,21:15:00,1.0153,1.0157,1.0153,1.0157,588
2013-09-27,21:20:00,1.0156,1.0160,1.0156,1.0159,523
2013-09-27,21:25:00,1.0159,1.0165,1.0159,1.0163,1257
2013-09-27,21:30:00,1.0163,1.0174,1.0161,1.0171,2198
2013-09-27,21:35:00,1.0171,1.0177,1.0171,1.0175,1569
2013-09-27,21:40:00,1.0175,1.0178,1.0172,1.0174,1402
2013-09-27,21:45:00,1.0175,1.0178,1.0172,1.0174,1113
2013-09-27,21:50:00,1.0174,1.0176,1.0172,1.0173,633
2013-09-27,21:55:00,1.0174,1.0184,1.0174,1.0180,3677
2013-09-27,22:00:00,1.0180,1.0186,1.0178,1.0185,3269
2013-09-27,22:05:00,1.0185,1.0189,1.0183,1.0184,1954
2013-09-27,22:10:00,1.0184,1.0186,1.0176,1.0180,1644
2013-09-27,22:15:00,1.0180,1.0181,1.0172,1.0174,1530
2013-09-27,22:20:00,1.0174,1.0181,1.0174,1.0180,794
2013-09-27,22:25:00,1.0179,1.0185,1.0179,1.0184,1050
2013-09-27,22:30:00,1.0184,1.0185,1.0178,1.0178,531
2013-09-27,22:35:00,1.0178,1.0181,1.0175,1.0180,706
2013-09-27,22:40:00,1.0180,1.0181,1.0178,1.0181,449
2013-09-27,22:45:00,1.0181,1.0187,1.0180,1.0184,513
2013-09-27,22:50:00,1.0184,1.0188,1.0182,1.0185,558
2013-09-27,22:55:00,1.0186,1.0188,1.0182,1.0182,1039
2013-09-27,23:00:00,1.0182,1.0183,1.0178,1.0182,665
2013-09-27,23:05:00,1.0182,1.0184,1.0181,1.0183,518
2013-09-27,23:10:00,1.0183,1.0184,1.0176,1.0178,873
2013-09-27,23:15:00,1.0178,1.0179,1.0176,1.0176,550
2013-09-27,23:20:00,1.0177,1.0178,1.0175,1.0178,296
2013-09-27,23:25:00,1.0177,1.0178,1.0173,1.0174,726
2013-09-27,23:30:00,1.0175,1.0176,1.0174,1.0176,402
2013-09-27,23:35:00,1.0176,1.0176,1.0172,1.0173,376
2013-09-27,23:40:00,1.0174,1.0178,1.0174,1.0176,577
2013-09-27,23:45:00,1.0175,1.0178,1.0175,1.0177,123
2013-09-27,23:50:00,1.0177,1.0183,1.0177,1.0181,325
2013-09-27,23:55:00,1.0182,1.0183,1.0177,1.0177,495
2013-09-28,00:00:00,1.0177,1.0180,1.0174,1.0178,513
2013-09-28,00:05:00,1.0178,1.0180,1.0177,1.0180,142
2013-09-28,00:10:00,1.0179,1.0179,1.0176,1.0176,211
2013-09-28,00:15:00,1.0176,1.0178,1.0175,1.0178,417
2013-09-28,00:20:00,1.0178,1.0178,1.0175,1.0177,212
2013-09-28,00:25:00,1.0177,1.0181,1.0177,1.0179,337
2013-09-28,00:30:00,1.0179,1.0180,1.0178,1.0178,86
2013-09-28,00:35:00,1.0177,1.0178,1.0175,1.0176,127
2013-09-28,00:40:00,1.0176,1.0176,1.0171,1.0173,260
2013-09-28,00:45:00,1.0172,1.0178,1.0171,1.0177,651
2013-09-28,00:50:00,1.0176,1.0176,1.0174,1.0174,177
2013-09-28,00:55:00,1.0173,1.0174,1.0170,1.0170,313
2013-09-28,01:00:00,1.0170,1.0174,1.0169,1.0174,282
2013-09-28,01:05:00,1.0173,1.0174,1.0171,1.0173,275
2013-09-28,01:10:00,1.0172,1.0176,1.0172,1.0176,219
2013-09-28,01:15:00,1.0175,1.0176,1.0175,1.0175,121
2013-09-28,01:20:00,1.0176,1.0182,1.0176,1.0180,788
2013-09-28,01:25:00,1.0179,1.0183,1.0179,1.0181,326
2013-09-28,01:30:00,1.0182,1.0190,1.0181,1.0187,633
2013-09-28,01:35:00,1.0187,1.0187,1.0184,1.0185,415
2013-09-28,01:40:00,1.0184,1.0187,1.0180,1.0186,576
2013-09-28,01:45:00,1.0185,1.0188,1.0185,1.0185,467
2013-09-28,01:50:00,1.0184,1.0190,1.0184,1.0189,367
2013-09-28,01:55:00,1.0189,1.0189,1.0186,1.0187,290
2013-09-28,02:00:00,1.0187,1.0189,1.0186,1.0188,220
2013-09-28,02:05:00,1.0188,1.0190,1.0186,1.0190,332
2013-09-28,02:10:00,1.0190,1.0190,1.0188,1.0190,254
2013-09-28,02:15:00,1.0189,1.0198,1.0188,1.0196,1881
2013-09-28,02:20:00,1.0196,1.0199,1.0192,1.0192,1051
2013-09-28,02:25:00,1.0193,1.0195,1.0191,1.0195,312
2013-09-28,02:30:00,1.0195,1.0198,1.0195,1.0196,346
2013-09-28,02:35:00,1.0196,1.0197,1.0194,1.0194,206
2013-09-28,02:40:00,1.0194,1.0194,1.0189,1.0190,454
2013-09-28,02:45:00,1.0190,1.0190,1.0186,1.0187,152
2013-09-28,02:50:00,1.0187,1.0189,1.0185,1.0186,302
2013-09-28,02:55:00,1.0187,1.0187,1.0176,1.0179,1998
2013-09-28,03:00:00,1.0179,1.0182,1.0176,1.0181,740
2013-09-28,03:05:00,1.0181,1.0185,1.0181,1.0185,435
2013-09-28,03:10:00,1.0184,1.0187,1.0183,1.0184,261
2013-09-28,03:15:00,1.0184,1.0185,1.0182,1.0184,266
2013-09-28,03:20:00,1.0184,1.0187,1.0184,1.0187,360
2013-09-28,03:25:00,1.0186,1.0186,1.0184,1.0185,114
2013-09-28,03:30:00,1.0184,1.0184,1.0182,1.0182,181
2013-09-28,03:35:00,1.0183,1.0184,1.0180,1.0180,163
2013-09-28,03:40:00,1.0180,1.0183,1.0179,1.0179,200
2013-09-28,03:45:00,1.0179,1.0185,1.0179,1.0185,236
2013-09-28,03:50:00,1.0185,1.0185,1.0179,1.0179,102
2013-09-28,03:55:00,1.0180,1.0184,1.0179,1.0183,389
2013-09-28,04:00:00,1.0183,1.0188,1.0183,1.0187,188
2013-09-28,04:05:00,1.0187,1.0187,1.0186,1.0187,31
2013-09-28,04:10:00,1.0188,1.0188,1.0184,1.0186,206
2013-09-28,04:15:00,1.0186,1.0189,1.0186,1.0189,65
2013-09-28,04:20:00,1.0189,1.0189,1.0186,1.0186,39
2013-09-28,04:25:00,1.0185,1.0185,1.0182,1.0182,26
2013-09-28,04:30:00,1.0183,1.0186,1.0182,1.0186,20
2013-09-28,04:35:00,1.0185,1.0188,1.0184,1.0188,23
2013-09-28,04:40:00,1.0188,1.0190,1.0188,1.0189,38
2013-09-28,04:45:00,1.0188,1.0189,1.0186,1.0189,19
2013-09-28,04:50:00,1.0188,1.0189,1.0183,1.0184,35
2013-09-28,04:55:00,1.0186,1.0189,1.0177,1.0184,100
2013-09-28,05:10:00,1.0178,1.0178,1.0178,1.0178,1
2013-09-30,06:00:00,1.0229,1.0233,1.0228,1.0230,781
2013-09-30,06:05:00,1.0230,1.0231,1.0224,1.0225,529
2013-09-30,06:10:00,1.0225,1.0225,1.0220,1.0220,179
2013-09-30,06:15:00,1.0220,1.0223,1.0220,1.0222,100
2013-09-30,06:20:00,1.0221,1.0221,1.0215,1.0220,253
2013-09-30,06:25:00,1.0221,1.0228,1.0221,1.0228,409
2013-09-30,06:30:00,1.0228,1.0228,1.0225,1.0226,81
2013-09-30,06:35:00,1.0227,1.0228,1.0225,1.0227,123
2013-09-30,06:40:00,1.0227,1.0229,1.0225,1.0229,108
2013-09-30,06:45:00,1.0228,1.0228,1.0223,1.0223,111
2013-09-30,06:50:00,1.0223,1.0223,1.0217,1.0218,92
2013-09-30,06:55:00,1.0218,1.0223,1.0218,1.0221,111
2013-09-30,07:00:00,1.0220,1.0223,1.0217,1.0217,327
2013-09-30,07:05:00,1.0217,1.0222,1.0217,1.0222,111
2013-09-30,07:10:00,1.0222,1.0224,1.0219,1.0224,84
2013-09-30,07:15:00,1.0225,1.0227,1.0224,1.0225,90
2013-09-30,07:20:00,1.0224,1.0227,1.0224,1.0227,120
2013-09-30,07:25:00,1.0227,1.0238,1.0227,1.0230,792
2013-09-30,07:30:00,1.0230,1.0230,1.0226,1.0229,58
2013-09-30,07:35:00,1.0230,1.0234,1.0229,1.0231,90
2013-09-30,07:40:00,1.0230,1.0231,1.0224,1.0227,318
2013-09-30,07:45:00,1.0227,1.0229,1.0224,1.0224,100
2013-09-30,07:50:00,1.0225,1.0227,1.0224,1.0226,114
2013-09-30,07:55:00,1.0225,1.0229,1.0222,1.0228,165
2013-09-30,08:00:00,1.0228,1.0231,1.0224,1.0228,467
2013-09-30,08:05:00,1.0228,1.0229,1.0225,1.0227,195
2013-09-30,08:10:00,1.0227,1.0227,1.0221,1.0224,280
2013-09-30,08:15:00,1.0225,1.0225,1.0221,1.0221,252
2013-09-30,08:20:00,1.0221,1.0225,1.0220,1.0222,217
2013-09-30,08:25:00,1.0223,1.0223,1.0220,1.0221,169
2013-09-30,08:30:00,1.0222,1.0226,1.0221,1.0225,434
2013-09-30,08:35:00,1.0225,1.0232,1.0225,1.0227,802
2013-09-30,08:40:00,1.0228,1.0228,1.0225,1.0226,359
2013-09-30,08:45:00,1.0225,1.0228,1.0225,1.0228,93
2013-09-30,08:50:00,1.0228,1.0243,1.0227,1.0237,2016
2013-09-30,08:55:00,1.0237,1.0240,1.0233,1.0233,822
2013-09-30,09:00:00,1.0234,1.0234,1.0227,1.0228,447
2013-09-30,09:05:00,1.0229,1.0235,1.0228,1.0234,336
2013-09-30,09:10:00,1.0234,1.0243,1.0234,1.0237,728
2013-09-30,09:15:00,1.0237,1.0238,1.0233,1.0233,311
2013-09-30,09:20:00,1.0234,1.0236,1.0231,1.0235,230
2013-09-30,09:25:00,1.0235,1.0235,1.0230,1.0233,231
2013-09-30,09:30:00,1.0233,1.0236,1.0232,1.0233,122
2013-09-30,09:35:00,1.0233,1.0234,1.0231,1.0231,81
2013-09-30,09:40:00,1.0231,1.0233,1.0230,1.0231,173
2013-09-30,09:45:00,1.0230,1.0238,1.0230,1.0235,473
2013-09-30,09:50:00,1.0234,1.0236,1.0233,1.0236,208
2013-09-30,09:55:00,1.0236,1.0237,1.0234,1.0236,105
2013-09-30,10:00:00,1.0237,1.0239,1.0235,1.0235,301
2013-09-30,10:05:00,1.0235,1.0237,1.0233,1.0234,149
2013-09-30,10:10:00,1.0233,1.0233,1.0228,1.0228,258
2013-09-30,10:15:00,1.0227,1.0231,1.0227,1.0230,92
2013-09-30,10:20:00,1.0230,1.0232,1.0225,1.0227,337
2013-09-30,10:25:00,1.0227,1.0227,1.0223,1.0223,257
2013-09-30,10:30:00,1.0223,1.0227,1.0221,1.0222,430
2013-09-30,10:35:00,1.0221,1.0221,1.0219,1.0221,464
2013-09-30,10:40:00,1.0221,1.0225,1.0221,1.0225,164
2013-09-30,10:45:00,1.0225,1.0226,1.0224,1.0226,60
2013-09-30,10:50:00,1.0225,1.0238,1.0225,1.0234,1322
2013-09-30,10:55:00,1.0234,1.0234,1.0229,1.0229,218
2013-09-30,11:00:00,1.0228,1.0231,1.0228,1.0229,169
2013-09-30,11:05:00,1.0229,1.0229,1.0227,1.0228,72
2013-09-30,11:10:00,1.0228,1.0229,1.0227,1.0228,155
2013-09-30,11:15:00,1.0228,1.0231,1.0228,1.0231,249
2013-09-30,11:20:00,1.0230,1.0231,1.0229,1.0230,67
2013-09-30,11:25:00,1.0229,1.0230,1.0229,1.0230,73
2013-09-30,11:30:00,1.0230,1.0230,1.0226,1.0229,182
2013-09-30,11:35:00,1.0228,1.0228,1.0223,1.0224,185
2013-09-30,11:40:00,1.0223,1.0224,1.0221,1.0221,120
2013-09-30,11:45:00,1.0221,1.0222,1.0215,1.0216,401
2013-09-30,11:50:00,1.0216,1.0217,1.0209,1.0210,784
2013-09-30,11:55:00,1.0210,1.0214,1.0210,1.0213,167
2013-09-30,12:00:00,1.0213,1.0216,1.0212,1.0212,400
2013-09-30,12:05:00,1.0211,1.0212,1.0202,1.0205,644
2013-09-30,12:10:00,1.0205,1.0205,1.0203,1.0205,196
2013-09-30,12:15:00,1.0206,1.0207,1.0204,1.0205,178
2013-09-30,12:20:00,1.0206,1.0209,1.0205,1.0209,283
2013-09-30,12:25:00,1.0208,1.0208,1.0205,1.0208,97
2013-09-30,12:30:00,1.0208,1.0216,1.0208,1.0210,397
2013-09-30,12:35:00,1.0209,1.0211,1.0208,1.0209,133
2013-09-30,12:40:00,1.0210,1.0213,1.0209,1.0213,106
2013-09-30,12:45:00,1.0213,1.0215,1.0212,1.0215,179
2013-09-30,12:50:00,1.0214,1.0214,1.0211,1.0212,98
2013-09-30,12:55:00,1.0212,1.0216,1.0212,1.0215,176
2013-09-30,13:00:00,1.0214,1.0219,1.0214,1.0217,232
2013-09-30,13:05:00,1.0216,1.0217,1.0215,1.0216,107
2013-09-30,13:10:00,1.0216,1.0221,1.0216,1.0218,204
2013-09-30,13:15:00,1.0217,1.0217,1.0212,1.0213,611
2013-09-30,13:20:00,1.0213,1.0213,1.0208,1.0211,217
2013-09-30,13:25:00,1.0211,1.0216,1.0211,1.0216,238
2013-09-30,13:30:00,1.0216,1.0219,1.0216,1.0219,268
2013-09-30,13:35:00,1.0219,1.0220,1.0217,1.0219,160
2013-09-30,13:40:00,1.0220,1.0223,1.0218,1.0220,242
2013-09-30,13:45:00,1.0219,1.0221,1.0218,1.0221,149
2013-09-30,13:50:00,1.0221,1.0223,1.0220,1.0221,255
2013-09-30,13:55:00,1.0222,1.0222,1.0219,1.0222,348
2013-09-30,14:00:00,1.0221,1.0226,1.0220,1.0224,456
2013-09-30,14:05:00,1.0224,1.0226,1.0223,1.0223,346
2013-09-30,14:10:00,1.0223,1.0227,1.0223,1.0225,262
2013-09-30,14:15:00,1.0224,1.0225,1.0221,1.0224,188
2013-09-30,14:20:00,1.0224,1.0224,1.0219,1.0220,224
2013-09-30,14:25:00,1.0220,1.0221,1.0209,1.0210,601
2013-09-30,14:30:00,1.0210,1.0219,1.0210,1.0217,632
2013-09-30,14:35:00,1.0217,1.0224,1.0216,1.0224,390
2013-09-30,14:40:00,1.0224,1.0231,1.0223,1.0228,1165
2013-09-30,14:45:00,1.0228,1.0232,1.0225,1.0229,451
2013-09-30,14:50:00,1.0229,1.0234,1.0228,1.0233,396
2013-09-30,14:55:00,1.0233,1.0233,1.0229,1.0229,152
2013-09-30,15:00:00,1.0230,1.0231,1.0222,1.0225,377
2013-09-30,15:05:00,1.0224,1.0225,1.0220,1.0223,438
2013-09-30,15:10:00,1.0224,1.0227,1.0222,1.0227,268
2013-09-30,15:15:00,1.0227,1.0234,1.0226,1.0232,846
2013-09-30,15:20:00,1.0233,1.0234,1.0229,1.0229,106
2013-09-30,15:25:00,1.0228,1.0229,1.0223,1.0224,250
2013-09-30,15:30:00,1.0224,1.0226,1.0218,1.0218,750
2013-09-30,15:35:00,1.0218,1.0223,1.0216,1.0220,834
2013-09-30,15:40:00,1.0221,1.0223,1.0220,1.0223,202
2013-09-30,15:45:00,1.0223,1.0227,1.0223,1.0227,296
2013-09-30,15:50:00,1.0226,1.0227,1.0222,1.0223,167
2013-09-30,15:55:00,1.0224,1.0224,1.0218,1.0220,249
2013-09-30,16:00:00,1.0220,1.0221,1.0216,1.0218,219
2013-09-30,16:05:00,1.0219,1.0221,1.0219,1.0219,167
2013-09-30,16:10:00,1.0219,1.0221,1.0219,1.0221,212
2013-09-30,16:15:00,1.0220,1.0223,1.0216,1.0216,342
2013-09-30,16:20:00,1.0217,1.0219,1.0215,1.0216,506
2013-09-30,16:25:00,1.0216,1.0219,1.0211,1.0219,533
2013-09-30,16:30:00,1.0218,1.0221,1.0217,1.0218,379
2013-09-30,16:35:00,1.0218,1.0221,1.0218,1.0219,207
2013-09-30,16:40:00,1.0219,1.0225,1.0219,1.0223,467
2013-09-30,16:45:00,1.0223,1.0223,1.0221,1.0222,257
2013-09-30,16:50:00,1.0222,1.0226,1.0221,1.0226,344
2013-09-30,16:55:00,1.0226,1.0226,1.0220,1.0221,323
2013-09-30,17:00:00,1.0221,1.0230,1.0221,1.0224,676
2013-09-30,17:05:00,1.0224,1.0227,1.0222,1.0224,174
2013-09-30,17:10:00,1.0223,1.0223,1.0220,1.0220,203
2013-09-30,17:15:00,1.0220,1.0225,1.0218,1.0225,249
2013-09-30,17:20:00,1.0226,1.0226,1.0222,1.0225,165
2013-09-30,17:25:00,1.0224,1.0224,1.0218,1.0219,173
2013-09-30,17:30:00,1.0219,1.0221,1.0218,1.0221,161
2013-09-30,17:35:00,1.0221,1.0222,1.0217,1.0218,238
2013-09-30,17:40:00,1.0219,1.0219,1.0218,1.0219,76
2013-09-30,17:45:00,1.0220,1.0221,1.0219,1.0221,228
2013-09-30,17:50:00,1.0222,1.0224,1.0222,1.0224,284
2013-09-30,17:55:00,1.0223,1.0227,1.0223,1.0224,199
2013-09-30,18:00:00,1.0224,1.0228,1.0224,1.0225,218
2013-09-30,18:05:00,1.0225,1.0226,1.0224,1.0225,139
2013-09-30,18:10:00,1.0226,1.0229,1.0226,1.0226,173
2013-09-30,18:15:00,1.0227,1.0233,1.0227,1.0232,658
2013-09-30,18:20:00,1.0231,1.0232,1.0228,1.0230,248
2013-09-30,18:25:00,1.0230,1.0231,1.0228,1.0229,119
2013-09-30,18:30:00,1.0229,1.0229,1.0227,1.0229,228
2013-09-30,18:35:00,1.0229,1.0229,1.0228,1.0228,104
2013-09-30,18:40:00,1.0227,1.0229,1.0225,1.0225,203
2013-09-30,18:45:00,1.0225,1.0227,1.0224,1.0227,717
2013-09-30,18:50:00,1.0227,1.0234,1.0227,1.0232,662
2013-09-30,18:55:00,1.0232,1.0233,1.0230,1.0230,229
2013-09-30,19:00:00,1.0231,1.0234,1.0230,1.0231,280
2013-09-30,19:05:00,1.0230,1.0234,1.0230,1.0231,243
2013-09-30,19:10:00,1.0231,1.0242,1.0230,1.0236,1394
2013-09-30,19:15:00,1.0237,1.0240,1.0234,1.0236,660
2013-09-30,19:20:00,1.0236,1.0243,1.0236,1.0238,467
2013-09-30,19:25:00,1.0238,1.0247,1.0238,1.0243,899
2013-09-30,19:30:00,1.0243,1.0247,1.0243,1.0245,551
2013-09-30,19:35:00,1.0244,1.0255,1.0243,1.0251,1954
2013-09-30,19:40:00,1.0251,1.0254,1.0250,1.0252,787
2013-09-30,19:45:00,1.0252,1.0255,1.0250,1.0254,398
2013-09-30,19:50:00,1.0253,1.0253,1.0249,1.0251,499
2013-09-30,19:55:00,1.0251,1.0252,1.0247,1.0248,627
2013-09-30,20:00:00,1.0249,1.0253,1.0247,1.0253,459
2013-09-30,20:05:00,1.0253,1.0254,1.0249,1.0249,321
2013-09-30,20:10:00,1.0249,1.0253,1.0247,1.0252,505
2013-09-30,20:15:00,1.0252,1.0255,1.0250,1.0253,729
2013-09-30,20:20:00,1.0253,1.0255,1.0251,1.0254,651
2013-09-30,20:25:00,1.0253,1.0259,1.0251,1.0259,971
2013-09-30,20:30:00,1.0259,1.0260,1.0256,1.0258,534
2013-09-30,20:35:00,1.0258,1.0262,1.0255,1.0255,1571
2013-09-30,20:40:00,1.0255,1.0256,1.0251,1.0253,1078
2013-09-30,20:45:00,1.0253,1.0254,1.0247,1.0250,1091
2013-09-30,20:50:00,1.0250,1.0250,1.0242,1.0244,1378
2013-09-30,20:55:00,1.0244,1.0246,1.0242,1.0246,771
2013-09-30,21:00:00,1.0246,1.0247,1.0238,1.0238,1289
2013-09-30,21:05:00,1.0238,1.0239,1.0235,1.0236,1134
2013-09-30,21:10:00,1.0235,1.0242,1.0233,1.0241,1236
2013-09-30,21:15:00,1.0241,1.0242,1.0236,1.0236,420
2013-09-30,21:20:00,1.0237,1.0244,1.0235,1.0240,948
2013-09-30,21:25:00,1.0240,1.0246,1.0239,1.0244,930
2013-09-30,21:30:00,1.0244,1.0249,1.0237,1.0239,2111
2013-09-30,21:35:00,1.0239,1.0243,1.0238,1.0241,403
2013-09-30,21:40:00,1.0240,1.0240,1.0231,1.0231,1561
2013-09-30,21:45:00,1.0231,1.0244,1.0231,1.0242,985
2013-09-30,21:50:00,1.0242,1.0244,1.0237,1.0238,784
2013-09-30,21:55:00,1.0238,1.0241,1.0236,1.0238,810
2013-09-30,22:00:00,1.0238,1.0239,1.0233,1.0234,993
2013-09-30,22:05:00,1.0234,1.0237,1.0231,1.0234,780
2013-09-30,22:10:00,1.0235,1.0239,1.0233,1.0238,689
2013-09-30,22:15:00,1.0238,1.0239,1.0233,1.0234,460
2013-09-30,22:20:00,1.0234,1.0234,1.0219,1.0221,2666
2013-09-30,22:25:00,1.0221,1.0221,1.0216,1.0219,1743
2013-09-30,22:30:00,1.0218,1.0223,1.0215,1.0221,1144
2013-09-30,22:35:00,1.0221,1.0221,1.0212,1.0214,1297
2013-09-30,22:40:00,1.0215,1.0215,1.0208,1.0211,1305
2013-09-30,22:45:00,1.0212,1.0215,1.0208,1.0215,1287
2013-09-30,22:50:00,1.0215,1.0217,1.0214,1.0214,1298
2013-09-30,22:55:00,1.0214,1.0215,1.0194,1.0196,3919
2013-09-30,23:00:00,1.0196,1.0199,1.0188,1.0193,3358
2013-09-30,23:05:00,1.0192,1.0193,1.0184,1.0189,2246
2013-09-30,23:10:00,1.0189,1.0196,1.0189,1.0195,1705
2013-09-30,23:15:00,1.0195,1.0196,1.0192,1.0192,654
2013-09-30,23:20:00,1.0192,1.0197,1.0192,1.0195,562
2013-09-30,23:25:00,1.0194,1.0195,1.0192,1.0195,561
2013-09-30,23:30:00,1.0194,1.0195,1.0189,1.0189,708
2013-09-30,23:35:00,1.0189,1.0192,1.0189,1.0190,388
2013-09-30,23:40:00,1.0189,1.0195,1.0186,1.0186,1583
2013-09-30,23:45:00,1.0186,1.0187,1.0177,1.0183,1780
2013-09-30,23:50:00,1.0182,1.0184,1.0180,1.0182,552
2013-09-30,23:55:00,1.0182,1.0183,1.0175,1.0177,1109
2013-10-01,00:00:00,1.0177,1.0178,1.0169,1.0175,1408
2013-10-01,00:05:00,1.0176,1.0180,1.0173,1.0180,850
2013-10-01,00:10:00,1.0180,1.0181,1.0179,1.0181,217
2013-10-01,00:15:00,1.0180,1.0182,1.0178,1.0181,332
2013-10-01,00:20:00,1.0181,1.0186,1.0181,1.0184,538
2013-10-01,00:25:00,1.0184,1.0186,1.0182,1.0182,377
2013-10-01,00:30:00,1.0182,1.0183,1.0179,1.0179,347
2013-10-01,00:35:00,1.0179,1.0184,1.0179,1.0183,466
2013-10-01,00:40:00,1.0183,1.0187,1.0183,1.0185,407
2013-10-01,00:45:00,1.0184,1.0186,1.0182,1.0183,221
2013-10-01,00:50:00,1.0183,1.0184,1.0182,1.0184,95
2013-10-01,00:55:00,1.0183,1.0186,1.0182,1.0186,285
2013-10-01,01:00:00,1.0186,1.0188,1.0183,1.0185,375
2013-10-01,01:05:00,1.0184,1.0185,1.0183,1.0185,180
2013-10-01,01:10:00,1.0185,1.0185,1.0182,1.0183,311
2013-10-01,01:15:00,1.0183,1.0185,1.0169,1.0170,1946
2013-10-01,01:20:00,1.0170,1.0172,1.0161,1.0162,1456
2013-10-01,01:25:00,1.0162,1.0168,1.0161,1.0167,844
2013-10-01,01:30:00,1.0167,1.0170,1.0166,1.0170,444
2013-10-01,01:35:00,1.0169,1.0171,1.0161,1.0171,940
2013-10-01,01:40:00,1.0171,1.0171,1.0167,1.0171,273
2013-10-01,01:45:00,1.0171,1.0174,1.0171,1.0171,293
2013-10-01,01:50:00,1.0171,1.0174,1.0171,1.0173,183
2013-10-01,01:55:00,1.0173,1.0182,1.0173,1.0181,571
2013-10-01,02:00:00,1.0181,1.0183,1.0176,1.0177,613
2013-10-01,02:05:00,1.0178,1.0182,1.0173,1.0173,438
2013-10-01,02:10:00,1.0173,1.0178,1.0172,1.0175,319
2013-10-01,02:15:00,1.0175,1.0183,1.0175,1.0179,478
2013-10-01,02:20:00,1.0179,1.0182,1.0179,1.0182,199
2013-10-01,02:25:00,1.0183,1.0183,1.0180,1.0181,190
2013-10-01,02:30:00,1.0181,1.0181,1.0175,1.0176,624
2013-10-01,02:35:00,1.0176,1.0178,1.0173,1.0175,556
2013-10-01,02:40:00,1.0175,1.0182,1.0175,1.0180,356
2013-10-01,02:45:00,1.0180,1.0180,1.0176,1.0178,435
2013-10-01,02:50:00,1.0178,1.0182,1.0177,1.0182,516
2013-10-01,02:55:00,1.0182,1.0188,1.0180,1.0187,1051
2013-10-01,03:00:00,1.0187,1.0188,1.0183,1.0185,711
2013-10-01,03:05:00,1.0184,1.0185,1.0181,1.0182,126
2013-10-01,03:10:00,1.0183,1.0190,1.0183,1.0189,434
2013-10-01,03:15:00,1.0189,1.0191,1.0185,1.0186,594
2013-10-01,03:20:00,1.0186,1.0186,1.0182,1.0184,261
2013-10-01,03:25:00,1.0184,1.0185,1.0182,1.0183,151
2013-10-01,03:30:00,1.0183,1.0189,1.0183,1.0186,330
2013-10-01,03:35:00,1.0187,1.0189,1.0182,1.0183,346
2013-10-01,03:40:00,1.0183,1.0186,1.0183,1.0184,209
2013-10-01,03:45:00,1.0184,1.0185,1.0179,1.0183,397
2013-10-01,03:50:00,1.0183,1.0185,1.0178,1.0178,315
2013-10-01,03:55:00,1.0179,1.0179,1.0176,1.0177,461
2013-10-01,04:00:00,1.0177,1.0180,1.0177,1.0179,144
2013-10-01,04:05:00,1.0179,1.0182,1.0177,1.0177,97
2013-10-01,04:10:00,1.0177,1.0177,1.0170,1.0170,325
2013-10-01,04:15:00,1.0171,1.0174,1.0169,1.0174,133
2013-10-01,04:20:00,1.0176,1.0179,1.0167,1.0170,255
2013-10-01,04:25:00,1.0170,1.0177,1.0169,1.0176,198
2013-10-01,04:30:00,1.0177,1.0183,1.0177,1.0181,172
2013-10-01,04:35:00,1.0182,1.0184,1.0182,1.0184,30
2013-10-01,04:40:00,1.0184,1.0185,1.0181,1.0181,56
2013-10-01,04:45:00,1.0183,1.0184,1.0178,1.0183,30
2013-10-01,04:50:00,1.0184,1.0187,1.0184,1.0185,43
2013-10-01,04:55:00,1.0186,1.0187,1.0184,1.0187,30
2013-10-01,05:10:00,1.0186,1.0186,1.0186,1.0186,1
2013-10-01,06:00:00,1.0181,1.0185,1.0180,1.0182,473
2013-10-01,06:05:00,1.0182,1.0182,1.0179,1.0181,143
2013-10-01,06:10:00,1.0182,1.0184,1.0182,1.0184,75
2013-10-01,06:15:00,1.0184,1.0184,1.0182,1.0182,21
2013-10-01,06:20:00,1.0183,1.0183,1.0181,1.0181,19
2013-10-01,06:30:00,1.0182,1.0182,1.0180,1.0180,49
2013-10-01,06:35:00,1.0181,1.0181,1.0175,1.0178,343
2013-10-01,06:40:00,1.0176,1.0178,1.0175,1.0178,45
2013-10-01,06:45:00,1.0179,1.0179,1.0176,1.0177,21
2013-10-01,06:50:00,1.0176,1.0176,1.0172,1.0172,51
2013-10-01,06:55:00,1.0172,1.0172,1.0169,1.0172,142
2013-10-01,07:00:00,1.0171,1.0173,1.0171,1.0171,28
2013-10-01,07:05:00,1.0172,1.0175,1.0171,1.0174,110
2013-10-01,07:10:00,1.0175,1.0175,1.0171,1.0171,64
2013-10-01,07:15:00,1.0172,1.0175,1.0172,1.0174,19
2013-10-01,07:20:00,1.0175,1.0175,1.0174,1.0174,37
2013-10-01,07:25:00,1.0174,1.0176,1.0174,1.0175,32
2013-10-01,07:30:00,1.0175,1.0177,1.0175,1.0177,63
2013-10-01,07:35:00,1.0178,1.0178,1.0174,1.0175,74
2013-10-01,07:40:00,1.0175,1.0177,1.0175,1.0177,25
2013-10-01,07:45:00,1.0176,1.0176,1.0166,1.0167,158
2013-10-01,07:50:00,1.0166,1.0167,1.0157,1.0165,752
2013-10-01,07:55:00,1.0165,1.0171,1.0164,1.0170,139
2013-10-01,08:00:00,1.0169,1.0174,1.0167,1.0173,481
2013-10-01,08:05:00,1.0173,1.0173,1.0166,1.0169,329
2013-10-01,08:10:00,1.0169,1.0169,1.0167,1.0169,99
2013-10-01,08:15:00,1.0169,1.0173,1.0169,1.0172,132
2013-10-01,08:20:00,1.0172,1.0179,1.0170,1.0176,345
2013-10-01,08:25:00,1.0176,1.0180,1.0176,1.0178,238
2013-10-01,08:30:00,1.0178,1.0180,1.0176,1.0179,114
2013-10-01,08:35:00,1.0178,1.0183,1.0178,1.0182,251
2013-10-01,08:40:00,1.0182,1.0182,1.0169,1.0172,413
2013-10-01,08:45:00,1.0173,1.0177,1.0172,1.0172,227
2013-10-01,08:50:00,1.0172,1.0173,1.0169,1.0169,322
2013-10-01,08:55:00,1.0170,1.0175,1.0169,1.0170,718
2013-10-01,09:00:00,1.0170,1.0172,1.0170,1.0171,198
2013-10-01,09:05:00,1.0170,1.0170,1.0160,1.0162,952
2013-10-01,09:10:00,1.0162,1.0168,1.0160,1.0166,428
2013-10-01,09:15:00,1.0166,1.0168,1.0164,1.0164,173
2013-10-01,09:20:00,1.0163,1.0166,1.0163,1.0165,102
2013-10-01,09:25:00,1.0166,1.0171,1.0166,1.0166,394
2013-10-01,09:30:00,1.0165,1.0167,1.0163,1.0166,268
2013-10-01,09:35:00,1.0166,1.0166,1.0154,1.0160,747
2013-10-01,09:40:00,1.0159,1.0163,1.0158,1.0161,147
2013-10-01,09:45:00,1.0161,1.0162,1.0159,1.0159,79
2013-10-01,09:50:00,1.0160,1.0160,1.0157,1.0158,112
2013-10-01,09:55:00,1.0157,1.0160,1.0154,1.0155,370
2013-10-01,10:00:00,1.0156,1.0156,1.0141,1.0143,1568
2013-10-01,10:05:00,1.0143,1.0144,1.0137,1.0141,683
2013-10-01,10:10:00,1.0141,1.0142,1.0133,1.0137,740
2013-10-01,10:15:00,1.0138,1.0146,1.0138,1.0144,490
2013-10-01,10:20:00,1.0144,1.0149,1.0144,1.0146,942
2013-10-01,10:25:00,1.0147,1.0148,1.0144,1.0146,180
2013-10-01,10:30:00,1.0146,1.0154,1.0146,1.0152,548
2013-10-01,10:35:00,1.0153,1.0168,1.0151,1.0166,1399
2013-10-01,10:40:00,1.0167,1.0168,1.0162,1.0165,579
2013-10-01,10:45:00,1.0165,1.0167,1.0160,1.0160,541
2013-10-01,10:50:00,1.0159,1.0159,1.0157,1.0159,163
2013-10-01,10:55:00,1.0160,1.0162,1.0157,1.0157,218
2013-10-01,11:00:00,1.0157,1.0186,1.0157,1.0181,1893
2013-10-01,11:05:00,1.0182,1.0190,1.0177,1.0178,548
2013-10-01,11:10:00,1.0178,1.0187,1.0178,1.0179,586
2013-10-01,11:15:00,1.0179,1.0180,1.0176,1.0176,100
2013-10-01,11:20:00,1.0177,1.0184,1.0177,1.0180,225
2013-10-01,11:25:00,1.0179,1.0180,1.0173,1.0173,397
2013-10-01,11:30:00,1.0173,1.0178,1.0173,1.0174,183
2013-10-01,11:35:00,1.0174,1.0182,1.0174,1.0182,435
2013-10-01,11:40:00,1.0182,1.0184,1.0178,1.0184,217
2013-10-01,11:45:00,1.0183,1.0185,1.0179,1.0184,380
2013-10-01,11:50:00,1.0183,1.0183,1.0175,1.0177,344
2013-10-01,11:55:00,1.0177,1.0183,1.0176,1.0183,183
2013-10-01,12:00:00,1.0182,1.0194,1.0177,1.0188,1184
2013-10-01,12:05:00,1.0189,1.0196,1.0184,1.0185,790
2013-10-01,12:10:00,1.0184,1.0186,1.0177,1.0177,248
2013-10-01,12:15:00,1.0177,1.0179,1.0148,1.0167,2743
2013-10-01,12:20:00,1.0168,1.0178,1.0166,1.0173,695
2013-10-01,12:25:00,1.0173,1.0179,1.0173,1.0174,218
2013-10-01,12:30:00,1.0174,1.0178,1.0172,1.0177,201
2013-10-01,12:35:00,1.0178,1.0189,1.0178,1.0185,953
2013-10-01,12:40:00,1.0185,1.0202,1.0184,1.0195,1787
2013-10-01,12:45:00,1.0196,1.0207,1.0193,1.0197,1124
2013-10-01,12:50:00,1.0197,1.0197,1.0185,1.0189,672
2013-10-01,12:55:00,1.0191,1.0193,1.0187,1.0189,286
2013-10-01,13:00:00,1.0190,1.0196,1.0190,1.0192,249
2013-10-01,13:05:00,1.0193,1.0202,1.0193,1.0195,478
2013-10-01,13:10:00,1.0194,1.0194,1.0188,1.0190,165
2013-10-01,13:15:00,1.0190,1.0191,1.0189,1.0191,67
2013-10-01,13:20:00,1.0191,1.0196,1.0190,1.0196,221
2013-10-01,13:25:00,1.0195,1.0196,1.0191,1.0195,165
2013-10-01,13:30:00,1.0196,1.0199,1.0194,1.0195,169
2013-10-01,13:35:00,1.0195,1.0201,1.0195,1.0199,166
2013-10-01,13:40:00,1.0199,1.0201,1.0192,1.0193,215
2013-10-01,13:45:00,1.0194,1.0197,1.0191,1.0192,119
2013-10-01,13:50:00,1.0193,1.0193,1.0187,1.0189,205
2013-10-01,13:55:00,1.0189,1.0197,1.0189,1.0197,200
2013-10-01,14:00:00,1.0196,1.0197,1.0191,1.0191,354
2013-10-01,14:05:00,1.0192,1.0195,1.0188,1.0190,270
2013-10-01,14:10:00,1.0190,1.0193,1.0190,1.0193,285
2013-10-01,14:15:00,1.0192,1.0195,1.0192,1.0195,119
2013-10-01,14:20:00,1.0195,1.0199,1.0193,1.0198,371
2013-10-01,14:25:00,1.0197,1.0198,1.0195,1.0198,100
2013-10-01,14:30:00,1.0198,1.0198,1.0191,1.0191,161
2013-10-01,14:35:00,1.0191,1.0192,1.0186,1.0192,235
2013-10-01,14:40:00,1.0192,1.0196,1.0192,1.0195,214
2013-10-01,14:45:00,1.0196,1.0209,1.0195,1.0207,956
2013-10-01,14:50:00,1.0206,1.0214,1.0206,1.0214,1218
2013-10-01,14:55:00,1.0212,1.0219,1.0212,1.0215,532
2013-10-01,15:00:00,1.0216,1.0221,1.0208,1.0211,854
2013-10-01,15:05:00,1.0210,1.0222,1.0210,1.0220,617
2013-10-01,15:10:00,1.0220,1.0221,1.0214,1.0218,1346
2013-10-01,15:15:00,1.0219,1.0225,1.0217,1.0220,855
2013-10-01,15:20:00,1.0221,1.0223,1.0213,1.0215,450
2013-10-01,15:25:00,1.0215,1.0215,1.0209,1.0213,327
2013-10-01,15:30:00,1.0213,1.0219,1.0211,1.0216,334
2013-10-01,15:35:00,1.0215,1.0217,1.0210,1.0212,342
2013-10-01,15:40:00,1.0213,1.0220,1.0213,1.0220,505
2013-10-01,15:45:00,1.0220,1.0224,1.0218,1.0220,469
2013-10-01,15:50:00,1.0219,1.0219,1.0213,1.0215,618
2013-10-01,15:55:00,1.0215,1.0220,1.0215,1.0217,376
2013-10-01,16:00:00,1.0217,1.0217,1.0211,1.0211,470
2013-10-01,16:05:00,1.0211,1.0212,1.0205,1.0210,878
2013-10-01,16:10:00,1.0209,1.0212,1.0209,1.0211,158
2013-10-01,16:15:00,1.0212,1.0212,1.0204,1.0205,437
2013-10-01,16:20:00,1.0205,1.0208,1.0202,1.0208,473
2013-10-01,16:25:00,1.0208,1.0208,1.0205,1.0208,217
2013-10-01,16:30:00,1.0208,1.0213,1.0204,1.0210,878
2013-10-01,16:35:00,1.0210,1.0211,1.0208,1.0210,200
2013-10-01,16:40:00,1.0210,1.0212,1.0210,1.0210,379
2013-10-01,16:45:00,1.0210,1.0210,1.0206,1.0209,161
2013-10-01,16:50:00,1.0209,1.0209,1.0203,1.0204,227
2013-10-01,16:55:00,1.0204,1.0206,1.0203,1.0206,407
2013-10-01,17:00:00,1.0206,1.0206,1.0198,1.0202,684
2013-10-01,17:05:00,1.0202,1.0203,1.0189,1.0193,1366
2013-10-01,17:10:00,1.0193,1.0223,1.0190,1.0219,4124
2013-10-01,17:15:00,1.0219,1.0234,1.0219,1.0232,2937
2013-10-01,17:20:00,1.0232,1.0244,1.0230,1.0236,3128
2013-10-01,17:25:00,1.0236,1.0242,1.0230,1.0230,1571
2013-10-01,17:30:00,1.0230,1.0234,1.0224,1.0225,925
2013-10-01,17:35:00,1.0225,1.0236,1.0225,1.0232,1037
2013-10-01,17:40:00,1.0231,1.0234,1.0225,1.0226,659
2013-10-01,17:45:00,1.0226,1.0229,1.0224,1.0224,489
2013-10-01,17:50:00,1.0226,1.0227,1.0221,1.0225,506
2013-10-01,17:55:00,1.0225,1.0227,1.0224,1.0225,191
2013-10-01,18:00:00,1.0224,1.0226,1.0221,1.0223,274
2013-10-01,18:05:00,1.0222,1.0225,1.0221,1.0224,353
2013-10-01,18:10:00,1.0224,1.0229,1.0223,1.0227,292
2013-10-01,18:15:00,1.0228,1.0231,1.0226,1.0226,228
2013-10-01,18:20:00,1.0227,1.0228,1.0225,1.0228,144
2013-10-01,18:25:00,1.0229,1.0236,1.0229,1.0233,476
2013-10-01,18:30:00,1.0234,1.0239,1.0233,1.0237,343
2013-10-01,18:35:00,1.0237,1.0242,1.0236,1.0241,969
2013-10-01,18:40:00,1.0241,1.0241,1.0235,1.0236,453
2013-10-01,18:45:00,1.0237,1.0239,1.0232,1.0232,427
2013-10-01,18:50:00,1.0232,1.0234,1.0232,1.0233,127
2013-10-01,18:55:00,1.0233,1.0234,1.0232,1.0233,103
2013-10-01,19:00:00,1.0233,1.0233,1.0231,1.0232,257
2013-10-01,19:05:00,1.0233,1.0235,1.0229,1.0229,509
2013-10-01,19:10:00,1.0229,1.0232,1.0226,1.0229,446
2013-10-01,19:15:00,1.0230,1.0236,1.0226,1.0235,841
2013-10-01,19:20:00,1.0236,1.0236,1.0233,1.0234,190
2013-10-01,19:25:00,1.0234,1.0235,1.0229,1.0231,426
2013-10-01,19:30:00,1.0231,1.0236,1.0231,1.0234,373
2013-10-01,19:35:00,1.0234,1.0239,1.0231,1.0233,494
2013-10-01,19:40:00,1.0233,1.0233,1.0228,1.0230,683
2013-10-01,19:45:00,1.0229,1.0233,1.0229,1.0232,302
2013-10-01,19:50:00,1.0232,1.0232,1.0229,1.0229,167
2013-10-01,19:55:00,1.0229,1.0231,1.0226,1.0226,338
2013-10-01,20:00:00,1.0226,1.0226,1.0217,1.0221,1725
2013-10-01,20:05:00,1.0220,1.0223,1.0220,1.0220,691
2013-10-01,20:10:00,1.0221,1.0226,1.0218,1.0225,567
2013-10-01,20:15:00,1.0225,1.0235,1.0224,1.0231,1321
2013-10-01,20:20:00,1.0232,1.0237,1.0230,1.0235,673
2013-10-01,20:25:00,1.0235,1.0236,1.0230,1.0230,512
2013-10-01,20:30:00,1.0231,1.0232,1.0224,1.0226,1152
2013-10-01,20:35:00,1.0227,1.0227,1.0223,1.0223,655
2013-10-01,20:40:00,1.0223,1.0224,1.0221,1.0224,498
2013-10-01,20:45:00,1.0224,1.0228,1.0222,1.0222,496
2013-10-01,20:50:00,1.0222,1.0225,1.0210,1.0213,1358
2013-10-01,20:55:00,1.0214,1.0215,1.0204,1.0206,1652
2013-10-01,21:00:00,1.0205,1.0219,1.0205,1.0216,1152
2013-10-01,21:05:00,1.0216,1.0222,1.0215,1.0218,713
2013-10-01,21:10:00,1.0218,1.0223,1.0217,1.0218,500
2013-10-01,21:15:00,1.0218,1.0222,1.0218,1.0221,461
2013-10-01,21:20:00,1.0222,1.0228,1.0219,1.0220,833
2013-10-01,21:25:00,1.0220,1.0222,1.0219,1.0220,357
2013-10-01,21:30:00,1.0220,1.0222,1.0213,1.0216,1150
2013-10-01,21:35:00,1.0215,1.0215,1.0199,1.0204,2544
2013-10-01,21:40:00,1.0204,1.0210,1.0200,1.0210,883
2013-10-01,21:45:00,1.0210,1.0212,1.0203,1.0205,1022
2013-10-01,21:50:00,1.0204,1.0209,1.0200,1.0201,688
2013-10-01,21:55:00,1.0201,1.0204,1.0194,1.0198,837
2013-10-01,22:00:00,1.0194,1.0195,1.0175,1.0189,6604
2013-10-01,22:05:00,1.0190,1.0196,1.0186,1.0196,1616
2013-10-01,22:10:00,1.0196,1.0202,1.0195,1.0202,1593
2013-10-01,22:15:00,1.0202,1.0202,1.0191,1.0193,857
2013-10-01,22:20:00,1.0193,1.0193,1.0179,1.0181,1820
2013-10-01,22:25:00,1.0182,1.0186,1.0176,1.0181,1269
2013-10-01,22:30:00,1.0180,1.0187,1.0176,1.0183,1963
2013-10-01,22:35:00,1.0183,1.0190,1.0181,1.0186,1201
2013-10-01,22:40:00,1.0185,1.0189,1.0182,1.0188,1083
2013-10-01,22:45:00,1.0189,1.0198,1.0189,1.0197,1966
2013-10-01,22:50:00,1.0196,1.0198,1.0193,1.0196,1348
2013-10-01,22:55:00,1.0195,1.0198,1.0191,1.0198,2278
2013-10-01,23:00:00,1.0198,1.0201,1.0196,1.0196,1105
2013-10-01,23:05:00,1.0196,1.0206,1.0196,1.0205,1043
2013-10-01,23:10:00,1.0205,1.0206,1.0202,1.0206,479
2013-10-01,23:15:00,1.0206,1.0209,1.0200,1.0201,1086
2013-10-01,23:20:00,1.0200,1.0204,1.0199,1.0200,449
2013-10-01,23:25:00,1.0201,1.0204,1.0200,1.0203,337
2013-10-01,23:30:00,1.0203,1.0211,1.0203,1.0206,1060
2013-10-01,23:35:00,1.0207,1.0209,1.0207,1.0208,268
2013-10-01,23:40:00,1.0209,1.0213,1.0208,1.0209,750
2013-10-01,23:45:00,1.0210,1.0213,1.0206,1.0207,619
2013-10-01,23:50:00,1.0207,1.0212,1.0206,1.0207,920
2013-10-01,23:55:00,1.0207,1.0207,1.0200,1.0202,591
2013-10-02,00:00:00,1.0202,1.0205,1.0200,1.0202,512
2013-10-02,00:05:00,1.0201,1.0202,1.0200,1.0200,206
2013-10-02,00:10:00,1.0200,1.0201,1.0193,1.0195,646
2013-10-02,00:15:00,1.0195,1.0198,1.0195,1.0196,382
2013-10-02,00:20:00,1.0197,1.0198,1.0196,1.0196,192
2013-10-02,00:25:00,1.0196,1.0198,1.0195,1.0197,467
2013-10-02,00:30:00,1.0196,1.0200,1.0196,1.0199,840
2013-10-02,00:35:00,1.0199,1.0201,1.0198,1.0200,165
2013-10-02,00:40:00,1.0200,1.0201,1.0196,1.0198,346
2013-10-02,00:45:00,1.0198,1.0204,1.0198,1.0204,514
2013-10-02,00:50:00,1.0204,1.0205,1.0202,1.0204,388
2013-10-02,00:55:00,1.0204,1.0206,1.0203,1.0205,194
2013-10-02,01:00:00,1.0204,1.0204,1.0203,1.0204,96
2013-10-02,01:05:00,1.0203,1.0204,1.0202,1.0202,161
2013-10-02,01:10:00,1.0203,1.0206,1.0203,1.0205,122
2013-10-02,01:15:00,1.0205,1.0209,1.0204,1.0208,360
2013-10-02,01:20:00,1.0207,1.0210,1.0207,1.0209,315
2013-10-02,01:25:00,1.0209,1.0209,1.0204,1.0205,230
2013-10-02,01:30:00,1.0205,1.0208,1.0204,1.0208,178
2013-10-02,01:35:00,1.0207,1.0207,1.0203,1.0204,162
2013-10-02,01:40:00,1.0205,1.0205,1.0201,1.0202,252
2013-10-02,01:45:00,1.0201,1.0204,1.0199,1.0202,244
2013-10-02,01:50:00,1.0202,1.0204,1.0202,1.0203,140
2013-10-02,01:55:00,1.0203,1.0204,1.0198,1.0202,444
2013-10-02,02:00:00,1.0202,1.0202,1.0200,1.0202,96
2013-10-02,02:05:00,1.0202,1.0204,1.0202,1.0203,211
2013-10-02,02:10:00,1.0203,1.0203,1.0202,1.0202,65
2013-10-02,02:15:00,1.0202,1.0206,1.0202,1.0206,190
2013-10-02,02:20:00,1.0206,1.0208,1.0206,1.0208,451
2013-10-02,02:25:00,1.0209,1.0219,1.0208,1.0216,1227
2013-10-02,02:30:00,1.0216,1.0225,1.0216,1.0219,1375
2013-10-02,02:35:00,1.0220,1.0225,1.0218,1.0223,342
2013-10-02,02:40:00,1.0223,1.0225,1.0222,1.0223,194
2013-10-02,02:45:00,1.0223,1.0228,1.0223,1.0224,335
2013-10-02,02:50:00,1.0224,1.0228,1.0224,1.0225,393
2013-10-02,02:55:00,1.0225,1.0229,1.0220,1.0224,1073
2013-10-02,03:00:00,1.0223,1.0225,1.0222,1.0222,274
2013-10-02,03:05:00,1.0222,1.0226,1.0222,1.0225,105
2013-10-02,03:10:00,1.0225,1.0226,1.0223,1.0226,212
2013-10-02,03:15:00,1.0226,1.0229,1.0224,1.0229,224
2013-10-02,03:20:00,1.0227,1.0229,1.0226,1.0226,314
2013-10-02,03:25:00,1.0225,1.0227,1.0223,1.0225,243
2013-10-02,03:30:00,1.0226,1.0227,1.0224,1.0227,181
2013-10-02,03:35:00,1.0226,1.0229,1.0223,1.0228,315
2013-10-02,03:40:00,1.0228,1.0230,1.0226,1.0229,276
2013-10-02,03:45:00,1.0229,1.0233,1.0227,1.0228,440
2013-10-02,03:50:00,1.0227,1.0231,1.0225,1.0226,281
2013-10-02,03:55:00,1.0227,1.0228,1.0225,1.0226,414
2013-10-02,04:00:00,1.0227,1.0227,1.0221,1.0224,557
2013-10-02,04:05:00,1.0223,1.0223,1.0219,1.0220,251
2013-10-02,04:10:00,1.0221,1.0221,1.0215,1.0216,355
2013-10-02,04:15:00,1.0216,1.0216,1.0213,1.0213,98
2013-10-02,04:20:00,1.0213,1.0215,1.0212,1.0214,134
2013-10-02,04:25:00,1.0213,1.0215,1.0213,1.0215,54
2013-10-02,04:30:00,1.0215,1.0217,1.0215,1.0216,226
2013-10-02,04:35:00,1.0216,1.0216,1.0211,1.0212,152
2013-10-02,04:40:00,1.0212,1.0213,1.0211,1.0213,110
2013-10-02,04:45:00,1.0212,1.0213,1.0211,1.0212,49
2013-10-02,04:50:00,1.0212,1.0213,1.0208,1.0208,359
2013-10-02,04:55:00,1.0208,1.0209,1.0204,1.0208,278
2013-10-02,05:05:00,1.0222,1.0222,1.0222,1.0222,1
2013-10-02,06:00:00,1.0207,1.0209,1.0204,1.0204,210
2013-10-02,06:05:00,1.0203,1.0204,1.0202,1.0204,223
2013-10-02,06:10:00,1.0204,1.0205,1.0203,1.0205,36
2013-10-02,06:15:00,1.0204,1.0205,1.0204,1.0205,18
2013-10-02,06:20:00,1.0204,1.0204,1.0204,1.0204,26
2013-10-02,06:25:00,1.0205,1.0208,1.0205,1.0208,74
2013-10-02,06:30:00,1.0208,1.0208,1.0205,1.0205,47
2013-10-02,06:35:00,1.0205,1.0209,1.0205,1.0208,46
2013-10-02,06:40:00,1.0208,1.0208,1.0204,1.0205,32
2013-10-02,06:45:00,1.0205,1.0205,1.0204,1.0204,8
2013-10-02,06:50:00,1.0204,1.0205,1.0202,1.0202,45
2013-10-02,06:55:00,1.0202,1.0204,1.0202,1.0202,57
2013-10-02,07:00:00,1.0203,1.0204,1.0203,1.0204,69
2013-10-02,07:05:00,1.0204,1.0205,1.0204,1.0205,12
2013-10-02,07:10:00,1.0205,1.0205,1.0204,1.0204,37
2013-10-02,07:15:00,1.0205,1.0205,1.0204,1.0204,28
2013-10-02,07:20:00,1.0205,1.0206,1.0204,1.0206,23
2013-10-02,07:25:00,1.0206,1.0208,1.0206,1.0207,114
2013-10-02,07:30:00,1.0207,1.0207,1.0206,1.0207,75
2013-10-02,07:35:00,1.0207,1.0208,1.0207,1.0207,53
2013-10-02,07:40:00,1.0207,1.0208,1.0204,1.0205,79
2013-10-02,07:45:00,1.0204,1.0210,1.0203,1.0210,84
2013-10-02,07:50:00,1.0209,1.0209,1.0209,1.0209,11
2013-10-02,07:55:00,1.0210,1.0215,1.0210,1.0215,146
2013-10-02,08:00:00,1.0214,1.0218,1.0212,1.0215,500
2013-10-02,08:05:00,1.0215,1.0217,1.0212,1.0217,247
2013-10-02,08:10:00,1.0217,1.0217,1.0208,1.0211,588
2013-10-02,08:15:00,1.0211,1.0211,1.0200,1.0203,819
2013-10-02,08:20:00,1.0203,1.0204,1.0199,1.0201,273
2013-10-02,08:25:00,1.0201,1.0205,1.0201,1.0204,253
2013-10-02,08:30:00,1.0205,1.0207,1.0203,1.0203,260
2013-10-02,08:35:00,1.0204,1.0206,1.0202,1.0202,199
2013-10-02,08:40:00,1.0202,1.0205,1.0200,1.0202,215
2013-10-02,08:45:00,1.0201,1.0204,1.0200,1.0204,292
2013-10-02,08:50:00,1.0204,1.0205,1.0202,1.0205,362
2013-10-02,08:55:00,1.0205,1.0206,1.0201,1.0204,231
2013-10-02,09:00:00,1.0205,1.0213,1.0205,1.0211,558
2013-10-02,09:05:00,1.0211,1.0216,1.0210,1.0215,393
2013-10-02,09:10:00,1.0216,1.0220,1.0215,1.0217,525
2013-10-02,09:15:00,1.0217,1.0217,1.0212,1.0215,290
2013-10-02,09:20:00,1.0215,1.0215,1.0213,1.0214,181
2013-10-02,09:25:00,1.0214,1.0215,1.0214,1.0214,112
2013-10-02,09:30:00,1.0214,1.0220,1.0213,1.0219,607
2013-10-02,09:35:00,1.0219,1.0219,1.0214,1.0215,186
2013-10-02,09:40:00,1.0216,1.0218,1.0216,1.0218,156
2013-10-02,09:45:00,1.0218,1.0224,1.0218,1.0223,350
2013-10-02,09:50:00,1.0223,1.0223,1.0215,1.0217,290
2013-10-02,09:55:00,1.0217,1.0218,1.0212,1.0214,381
2013-10-02,10:00:00,1.0214,1.0216,1.0213,1.0215,350
2013-10-02,10:05:00,1.0215,1.0218,1.0214,1.0217,233
2013-10-02,10:10:00,1.0217,1.0228,1.0217,1.0225,782
2013-10-02,10:15:00,1.0225,1.0226,1.0223,1.0224,239
2013-10-02,10:20:00,1.0224,1.0224,1.0220,1.0221,129
2013-10-02,10:25:00,1.0221,1.0225,1.0220,1.0224,101
2013-10-02,10:30:00,1.0225,1.0231,1.0225,1.0227,525
2013-10-02,10:35:00,1.0228,1.0234,1.0228,1.0231,345
2013-10-02,10:40:00,1.0232,1.0233,1.0228,1.0228,201
2013-10-02,10:45:00,1.0228,1.0228,1.0225,1.0225,91
2013-10-02,10:50:00,1.0226,1.0229,1.0226,1.0228,90
2013-10-02,10:55:00,1.0227,1.0227,1.0225,1.0225,117
2013-10-02,11:00:00,1.0225,1.0225,1.0222,1.0223,120
2013-10-02,11:05:00,1.0222,1.0222,1.0219,1.0221,273
2013-10-02,11:10:00,1.0221,1.0224,1.0221,1.0222,84
2013-10-02,11:15:00,1.0222,1.0224,1.0222,1.0222,123
2013-10-02,11:20:00,1.0222,1.0223,1.0222,1.0222,37
2013-10-02,11:25:00,1.0222,1.0222,1.0215,1.0216,242
2013-10-02,11:30:00,1.0216,1.0219,1.0215,1.0219,193
2013-10-02,11:35:00,1.0218,1.0219,1.0217,1.0219,146
2013-10-02,11:40:00,1.0219,1.0225,1.0219,1.0225,253
2013-10-02,11:45:00,1.0225,1.0232,1.0224,1.0228,573
2013-10-02,11:50:00,1.0228,1.0234,1.0228,1.0233,328
2013-10-02,11:55:00,1.0233,1.0239,1.0232,1.0235,747
2013-10-02,12:00:00,1.0236,1.0236,1.0232,1.0233,389
2013-10-02,12:05:00,1.0233,1.0236,1.0231,1.0235,223
2013-10-02,12:10:00,1.0235,1.0240,1.0235,1.0238,407
2013-10-02,12:15:00,1.0239,1.0242,1.0235,1.0235,658
2013-10-02,12:20:00,1.0236,1.0238,1.0233,1.0236,464
2013-10-02,12:25:00,1.0236,1.0238,1.0231,1.0232,329
2013-10-02,12:30:00,1.0233,1.0234,1.0228,1.0228,408
2013-10-02,12:35:00,1.0228,1.0232,1.0226,1.0232,315
2013-10-02,12:40:00,1.0232,1.0233,1.0230,1.0230,193
2013-10-02,12:45:00,1.0230,1.0234,1.0230,1.0232,94
2013-10-02,12:50:00,1.0232,1.0234,1.0231,1.0234,81
2013-10-02,12:55:00,1.0235,1.0236,1.0233,1.0233,113
2013-10-02,13:00:00,1.0234,1.0235,1.0233,1.0233,187
2013-10-02,13:05:00,1.0233,1.0234,1.0232,1.0232,67
2013-10-02,13:10:00,1.0231,1.0232,1.0229,1.0232,124
2013-10-02,13:15:00,1.0232,1.0234,1.0231,1.0233,54
2013-10-02,13:20:00,1.0235,1.0239,1.0234,1.0239,657
2013-10-02,13:25:00,1.0240,1.0242,1.0239,1.0242,334
2013-10-02,13:30:00,1.0243,1.0247,1.0243,1.0245,906
2013-10-02,13:35:00,1.0244,1.0246,1.0241,1.0245,388
2013-10-02,13:40:00,1.0245,1.0245,1.0239,1.0242,274
2013-10-02,13:45:00,1.0243,1.0243,1.0237,1.0237,420
2013-10-02,13:50:00,1.0237,1.0237,1.0234,1.0237,366
2013-10-02,13:55:00,1.0237,1.0243,1.0237,1.0242,555
2013-10-02,14:00:00,1.0241,1.0244,1.0238,1.0239,649
2013-10-02,14:05:00,1.0239,1.0242,1.0237,1.0241,291
2013-10-02,14:10:00,1.0241,1.0242,1.0236,1.0241,449
2013-10-02,14:15:00,1.0242,1.0245,1.0241,1.0244,388
2013-10-02,14:20:00,1.0244,1.0245,1.0240,1.0240,207
2013-10-02,14:25:00,1.0239,1.0243,1.0239,1.0240,297
2013-10-02,14:30:00,1.0240,1.0242,1.0233,1.0235,409
2013-10-02,14:35:00,1.0236,1.0240,1.0236,1.0238,367
2013-10-02,14:40:00,1.0239,1.0247,1.0238,1.0246,450
2013-10-02,14:45:00,1.0247,1.0250,1.0244,1.0248,872
2013-10-02,14:50:00,1.0248,1.0255,1.0246,1.0252,960
2013-10-02,14:55:00,1.0252,1.0256,1.0252,1.0253,862
2013-10-02,15:00:00,1.0253,1.0276,1.0253,1.0272,4419
2013-10-02,15:05:00,1.0272,1.0274,1.0265,1.0265,1704
2013-10-02,15:10:00,1.0265,1.0274,1.0262,1.0273,1781
2013-10-02,15:15:00,1.0273,1.0280,1.0269,1.0276,1882
2013-10-02,15:20:00,1.0277,1.0279,1.0267,1.0270,860
2013-10-02,15:25:00,1.0271,1.0276,1.0270,1.0274,705
2013-10-02,15:30:00,1.0274,1.0280,1.0273,1.0278,1210
2013-10-02,15:35:00,1.0278,1.0278,1.0270,1.0270,1174
2013-10-02,15:40:00,1.0270,1.0270,1.0262,1.0268,1644
2013-10-02,15:45:00,1.0269,1.0273,1.0267,1.0267,459
2013-10-02,15:50:00,1.0267,1.0270,1.0264,1.0270,613
2013-10-02,15:55:00,1.0271,1.0277,1.0270,1.0274,784
2013-10-02,16:00:00,1.0275,1.0279,1.0268,1.0269,849
2013-10-02,16:05:00,1.0268,1.0270,1.0263,1.0264,535
2013-10-02,16:10:00,1.0265,1.0270,1.0264,1.0269,501
2013-10-02,16:15:00,1.0269,1.0273,1.0267,1.0272,344
2013-10-02,16:20:00,1.0271,1.0279,1.0271,1.0278,368
2013-10-02,16:25:00,1.0278,1.0287,1.0278,1.0280,2548
2013-10-02,16:30:00,1.0282,1.0286,1.0277,1.0278,677
2013-10-02,16:35:00,1.0277,1.0279,1.0274,1.0277,459
2013-10-02,16:40:00,1.0277,1.0277,1.0270,1.0271,686
2013-10-02,16:45:00,1.0270,1.0273,1.0269,1.0271,469
2013-10-02,16:50:00,1.0272,1.0277,1.0272,1.0276,379
2013-10-02,16:55:00,1.0275,1.0279,1.0273,1.0277,527
2013-10-02,17:00:00,1.0277,1.0278,1.0268,1.0269,393
2013-10-02,17:05:00,1.0268,1.0269,1.0266,1.0268,501
2013-10-02,17:10:00,1.0268,1.0269,1.0265,1.0269,301
2013-10-02,17:15:00,1.0269,1.0269,1.0263,1.0263,350
2013-10-02,17:20:00,1.0263,1.0263,1.0255,1.0260,1722
2013-10-02,17:25:00,1.0260,1.0263,1.0259,1.0260,263
2013-10-02,17:30:00,1.0260,1.0260,1.0258,1.0260,116
2013-10-02,17:35:00,1.0260,1.0260,1.0255,1.0259,516
2013-10-02,17:40:00,1.0259,1.0259,1.0258,1.0258,140
2013-10-02,17:45:00,1.0259,1.0259,1.0254,1.0255,300
2013-10-02,17:50:00,1.0254,1.0260,1.0251,1.0259,912
2013-10-02,17:55:00,1.0259,1.0267,1.0258,1.0261,1299
2013-10-02,18:00:00,1.0262,1.0265,1.0260,1.0261,409
2013-10-02,18:05:00,1.0261,1.0263,1.0260,1.0261,311
2013-10-02,18:10:00,1.0261,1.0266,1.0261,1.0263,253
2013-10-02,18:15:00,1.0264,1.0265,1.0261,1.0265,366
2013-10-02,18:20:00,1.0265,1.0265,1.0260,1.0261,123
2013-10-02,18:25:00,1.0261,1.0263,1.0260,1.0263,233
2013-10-02,18:30:00,1.0264,1.0267,1.0264,1.0265,223
2013-10-02,18:35:00,1.0265,1.0271,1.0265,1.0271,660
2013-10-02,18:40:00,1.0271,1.0271,1.0267,1.0267,231
2013-10-02,18:45:00,1.0266,1.0268,1.0265,1.0267,148
2013-10-02,18:50:00,1.0266,1.0271,1.0265,1.0270,388
2013-10-02,18:55:00,1.0270,1.0275,1.0270,1.0274,806
2013-10-02,19:00:00,1.0274,1.0274,1.0270,1.0270,150
2013-10-02,19:05:00,1.0270,1.0270,1.0268,1.0269,179
2013-10-02,19:10:00,1.0269,1.0271,1.0268,1.0269,612
2013-10-02,19:15:00,1.0270,1.0270,1.0265,1.0267,932
2013-10-02,19:20:00,1.0266,1.0269,1.0266,1.0269,262
2013-10-02,19:25:00,1.0270,1.0270,1.0266,1.0268,378
2013-10-02,19:30:00,1.0269,1.0270,1.0266,1.0266,378
2013-10-02,19:35:00,1.0267,1.0267,1.0262,1.0263,795
2013-10-02,19:40:00,1.0263,1.0266,1.0263,1.0263,277
2013-10-02,19:45:00,1.0264,1.0266,1.0263,1.0263,675
2013-10-02,19:50:00,1.0264,1.0264,1.0257,1.0261,979
2013-10-02,19:55:00,1.0261,1.0262,1.0257,1.0257,621
2013-10-02,20:00:00,1.0257,1.0262,1.0257,1.0260,290
2013-10-02,20:05:00,1.0259,1.0260,1.0256,1.0258,551
2013-10-02,20:10:00,1.0259,1.0262,1.0256,1.0261,436
2013-10-02,20:15:00,1.0262,1.0287,1.0262,1.0280,5231
2013-10-02,20:20:00,1.0280,1.0287,1.0276,1.0280,1760
2013-10-02,20:25:00,1.0281,1.0290,1.0279,1.0284,1821
2013-10-02,20:30:00,1.0284,1.0284,1.0276,1.0276,542
2013-10-02,20:35:00,1.0276,1.0284,1.0276,1.0279,1988
2013-10-02,20:40:00,1.0279,1.0280,1.0274,1.0276,1054
2013-10-02,20:45:00,1.0276,1.0283,1.0276,1.0279,1931
2013-10-02,20:50:00,1.0280,1.0283,1.0275,1.0277,812
2013-10-02,20:55:00,1.0277,1.0277,1.0271,1.0275,1544
2013-10-02,21:00:00,1.0275,1.0279,1.0272,1.0279,944
2013-10-02,21:05:00,1.0278,1.0281,1.0275,1.0279,799
2013-10-02,21:10:00,1.0280,1.0280,1.0271,1.0275,819
2013-10-02,21:15:00,1.0274,1.0280,1.0274,1.0279,657
2013-10-02,21:20:00,1.0279,1.0283,1.0278,1.0278,737
2013-10-02,21:25:00,1.0278,1.0285,1.0278,1.0284,790
2013-10-02,21:30:00,1.0284,1.0285,1.0278,1.0280,956
2013-10-02,21:35:00,1.0280,1.0286,1.0278,1.0285,1049
2013-10-02,21:40:00,1.0285,1.0289,1.0283,1.0284,1373
2013-10-02,21:45:00,1.0285,1.0288,1.0284,1.0285,741
2013-10-02,21:50:00,1.0285,1.0293,1.0285,1.0290,2000
2013-10-02,21:55:00,1.0290,1.0292,1.0288,1.0289,1161
2013-10-02,22:00:00,1.0289,1.0293,1.0285,1.0287,1777
2013-10-02,22:05:00,1.0287,1.0293,1.0287,1.0292,1240
2013-10-02,22:10:00,1.0292,1.0298,1.0289,1.0290,3571
2013-10-02,22:15:00,1.0291,1.0295,1.0287,1.0288,1321
2013-10-02,22:20:00,1.0288,1.0292,1.0287,1.0288,665
2013-10-02,22:25:00,1.0289,1.0294,1.0288,1.0292,632
2013-10-02,22:30:00,1.0292,1.0299,1.0291,1.0292,1015
2013-10-02,22:35:00,1.0292,1.0292,1.0287,1.0291,855
2013-10-02,22:40:00,1.0291,1.0295,1.0290,1.0292,580
2013-10-02,22:45:00,1.0292,1.0293,1.0289,1.0290,436
2013-10-02,22:50:00,1.0290,1.0291,1.0285,1.0285,751
2013-10-02,22:55:00,1.0284,1.0286,1.0281,1.0285,1364
2013-10-02,23:00:00,1.0285,1.0286,1.0283,1.0284,718
2013-10-02,23:05:00,1.0285,1.0285,1.0279,1.0279,923
2013-10-02,23:10:00,1.0280,1.0285,1.0280,1.0282,865
2013-10-02,23:15:00,1.0281,1.0281,1.0274,1.0276,1864
2013-10-02,23:20:00,1.0276,1.0281,1.0276,1.0279,529
2013-10-02,23:25:00,1.0278,1.0281,1.0276,1.0280,658
2013-10-02,23:30:00,1.0280,1.0280,1.0275,1.0278,616
2013-10-02,23:35:00,1.0279,1.0279,1.0275,1.0278,822
2013-10-02,23:40:00,1.0277,1.0279,1.0276,1.0277,184
2013-10-02,23:45:00,1.0277,1.0277,1.0274,1.0275,420
2013-10-02,23:50:00,1.0275,1.0279,1.0275,1.0278,316
2013-10-02,23:55:00,1.0278,1.0279,1.0274,1.0275,382
2013-10-03,00:00:00,1.0275,1.0275,1.0273,1.0274,444
2013-10-03,00:05:00,1.0274,1.0274,1.0271,1.0271,950
2013-10-03,00:10:00,1.0272,1.0272,1.0262,1.0269,3064
2013-10-03,00:15:00,1.0270,1.0273,1.0269,1.0272,500
2013-10-03,00:20:00,1.0272,1.0275,1.0272,1.0272,444
2013-10-03,00:25:00,1.0272,1.0273,1.0271,1.0271,237
2013-10-03,00:30:00,1.0270,1.0270,1.0267,1.0269,320
2013-10-03,00:35:00,1.0270,1.0272,1.0267,1.0271,358
2013-10-03,00:40:00,1.0272,1.0272,1.0266,1.0266,415
2013-10-03,00:45:00,1.0265,1.0266,1.0261,1.0261,621
2013-10-03,00:50:00,1.0261,1.0267,1.0261,1.0266,583
2013-10-03,00:55:00,1.0266,1.0268,1.0265,1.0266,119
2013-10-03,01:00:00,1.0266,1.0268,1.0265,1.0265,424
2013-10-03,01:05:00,1.0264,1.0265,1.0253,1.0257,2026
2013-10-03,01:10:00,1.0257,1.0263,1.0257,1.0262,606
2013-10-03,01:15:00,1.0262,1.0262,1.0258,1.0259,538
2013-10-03,01:20:00,1.0258,1.0258,1.0254,1.0254,369
2013-10-03,01:25:00,1.0254,1.0258,1.0253,1.0257,486
2013-10-03,01:30:00,1.0258,1.0260,1.0258,1.0260,174
2013-10-03,01:35:00,1.0260,1.0260,1.0256,1.0259,353
2013-10-03,01:40:00,1.0259,1.0263,1.0259,1.0262,619
2013-10-03,01:45:00,1.0263,1.0264,1.0259,1.0261,476
2013-10-03,01:50:00,1.0261,1.0262,1.0259,1.0262,234
2013-10-03,01:55:00,1.0262,1.0270,1.0261,1.0264,813
2013-10-03,02:00:00,1.0264,1.0266,1.0260,1.0261,247
2013-10-03,02:05:00,1.0261,1.0262,1.0259,1.0262,110
2013-10-03,02:10:00,1.0262,1.0267,1.0262,1.0266,259
2013-10-03,02:15:00,1.0266,1.0268,1.0266,1.0266,104
2013-10-03,02:20:00,1.0266,1.0267,1.0264,1.0267,206
2013-10-03,02:25:00,1.0267,1.0269,1.0265,1.0269,164
2013-10-03,02:30:00,1.0268,1.0269,1.0267,1.0269,127
2013-10-03,02:35:00,1.0269,1.0270,1.0268,1.0270,136
2013-10-03,02:40:00,1.0270,1.0273,1.0270,1.0272,526
2013-10-03,02:45:00,1.0271,1.0273,1.0270,1.0272,214
2013-10-03,02:50:00,1.0271,1.0271,1.0268,1.0270,274
2013-10-03,02:55:00,1.0270,1.0273,1.0268,1.0272,420
2013-10-03,03:00:00,1.0271,1.0273,1.0271,1.0273,205
2013-10-03,03:05:00,1.0273,1.0275,1.0273,1.0275,55
2013-10-03,03:10:00,1.0275,1.0275,1.0272,1.0272,81
2013-10-03,03:15:00,1.0273,1.0273,1.0272,1.0273,62
2013-10-03,03:20:00,1.0273,1.0277,1.0273,1.0276,246
2013-10-03,03:25:00,1.0275,1.0276,1.0273,1.0273,122
2013-10-03,03:30:00,1.0273,1.0274,1.0272,1.0272,231
2013-10-03,03:35:00,1.0272,1.0276,1.0272,1.0273,436
2013-10-03,03:40:00,1.0274,1.0275,1.0274,1.0275,123
2013-10-03,03:45:00,1.0275,1.0276,1.0275,1.0275,65
2013-10-03,03:50:00,1.0275,1.0275,1.0273,1.0273,93
2013-10-03,03:55:00,1.0273,1.0274,1.0270,1.0273,210
2013-10-03,04:00:00,1.0273,1.0277,1.0273,1.0276,192
2013-10-03,04:05:00,1.0275,1.0275,1.0271,1.0273,98
2013-10-03,04:10:00,1.0274,1.0276,1.0274,1.0276,44
2013-10-03,04:15:00,1.0276,1.0276,1.0275,1.0276,58
2013-10-03,04:20:00,1.0276,1.0276,1.0276,1.0276,17
2013-10-03,04:25:00,1.0275,1.0276,1.0274,1.0276,60
2013-10-03,04:30:00,1.0276,1.0277,1.0275,1.0275,11
2013-10-03,04:35:00,1.0276,1.0277,1.0275,1.0276,48
2013-10-03,04:40:00,1.0276,1.0276,1.0274,1.0276,18
2013-10-03,04:45:00,1.0277,1.0277,1.0276,1.0276,20
2013-10-03,04:50:00,1.0275,1.0276,1.0274,1.0275,38
2013-10-03,04:55:00,1.0277,1.0278,1.0276,1.0278,43
2013-10-03,05:05:00,1.0272,1.0272,1.0272,1.0272,1
2013-10-03,06:00:00,1.0271,1.0275,1.0270,1.0272,158
2013-10-03,06:05:00,1.0271,1.0271,1.0270,1.0271,11
2013-10-03,06:10:00,1.0272,1.0275,1.0272,1.0272,95
2013-10-03,06:15:00,1.0273,1.0274,1.0270,1.0271,80
2013-10-03,06:20:00,1.0270,1.0271,1.0269,1.0270,71
2013-10-03,06:25:00,1.0270,1.0270,1.0268,1.0269,38
2013-10-03,06:30:00,1.0269,1.0271,1.0267,1.0269,91
2013-10-03,06:35:00,1.0269,1.0270,1.0267,1.0267,45
2013-10-03,06:40:00,1.0268,1.0270,1.0267,1.0268,57
2013-10-03,06:45:00,1.0269,1.0269,1.0263,1.0265,200
2013-10-03,06:50:00,1.0266,1.0267,1.0265,1.0265,22
2013-10-03,06:55:00,1.0266,1.0266,1.0263,1.0263,165
2013-10-03,07:00:00,1.0263,1.0264,1.0261,1.0264,267
2013-10-03,07:05:00,1.0263,1.0268,1.0263,1.0267,56
2013-10-03,07:10:00,1.0267,1.0269,1.0267,1.0268,15
2013-10-03,07:15:00,1.0269,1.0272,1.0269,1.0270,58
2013-10-03,07:20:00,1.0270,1.0272,1.0270,1.0270,21
2013-10-03,07:25:00,1.0269,1.0271,1.0268,1.0271,59
2013-10-03,07:30:00,1.0272,1.0275,1.0272,1.0274,151
2013-10-03,07:35:00,1.0275,1.0278,1.0275,1.0276,155
2013-10-03,07:40:00,1.0276,1.0281,1.0274,1.0280,202
2013-10-03,07:45:00,1.0281,1.0284,1.0278,1.0283,528
2013-10-03,07:50:00,1.0283,1.0284,1.0276,1.0277,137
2013-10-03,07:55:00,1.0277,1.0280,1.0275,1.0275,166
2013-10-03,08:00:00,1.0275,1.0279,1.0272,1.0274,612
2013-10-03,08:05:00,1.0276,1.0279,1.0274,1.0274,184
2013-10-03,08:10:00,1.0274,1.0278,1.0273,1.0278,127
2013-10-03,08:15:00,1.0278,1.0287,1.0277,1.0285,459
2013-10-03,08:20:00,1.0284,1.0285,1.0281,1.0283,200
2013-10-03,08:25:00,1.0282,1.0283,1.0278,1.0280,152
2013-10-03,08:30:00,1.0280,1.0280,1.0275,1.0278,316
2013-10-03,08:35:00,1.0279,1.0281,1.0277,1.0279,117
2013-10-03,08:40:00,1.0279,1.0279,1.0276,1.0279,117
2013-10-03,08:45:00,1.0278,1.0282,1.0278,1.0279,374
2013-10-03,08:50:00,1.0279,1.0280,1.0272,1.0274,427
2013-10-03,08:55:00,1.0275,1.0279,1.0273,1.0275,530
2013-10-03,09:00:00,1.0275,1.0279,1.0274,1.0277,97
2013-10-03,09:05:00,1.0277,1.0278,1.0275,1.0276,135
2013-10-03,09:10:00,1.0276,1.0278,1.0268,1.0268,469
2013-10-03,09:15:00,1.0267,1.0268,1.0256,1.0258,1610
2013-10-03,09:20:00,1.0257,1.0263,1.0256,1.0260,402
2013-10-03,09:25:00,1.0260,1.0261,1.0256,1.0259,282
2013-10-03,09:30:00,1.0259,1.0259,1.0249,1.0253,842
2013-10-03,09:35:00,1.0254,1.0254,1.0244,1.0244,1150
2013-10-03,09:40:00,1.0244,1.0245,1.0241,1.0242,522
2013-10-03,09:45:00,1.0243,1.0251,1.0242,1.0250,604
2013-10-03,09:50:00,1.0251,1.0253,1.0251,1.0251,294
2013-10-03,09:55:00,1.0250,1.0256,1.0250,1.0255,344
2013-10-03,10:00:00,1.0254,1.0256,1.0249,1.0252,608
2013-10-03,10:05:00,1.0252,1.0258,1.0251,1.0253,595
2013-10-03,10:10:00,1.0252,1.0252,1.0244,1.0246,488
2013-10-03,10:15:00,1.0246,1.0247,1.0245,1.0247,228
2013-10-03,10:20:00,1.0248,1.0254,1.0248,1.0252,262
2013-10-03,10:25:00,1.0251,1.0254,1.0251,1.0252,138
2013-10-03,10:30:00,1.0252,1.0253,1.0251,1.0252,169
2013-10-03,10:35:00,1.0252,1.0252,1.0246,1.0248,159
2013-10-03,10:40:00,1.0248,1.0249,1.0246,1.0247,91
2013-10-03,10:45:00,1.0247,1.0250,1.0247,1.0250,52
2013-10-03,10:50:00,1.0249,1.0250,1.0248,1.0248,74
2013-10-03,10:55:00,1.0249,1.0249,1.0243,1.0243,94
2013-10-03,11:00:00,1.0243,1.0248,1.0243,1.0248,115
2013-10-03,11:05:00,1.0248,1.0248,1.0243,1.0244,371
2013-10-03,11:10:00,1.0243,1.0245,1.0231,1.0232,667
2013-10-03,11:15:00,1.0232,1.0238,1.0232,1.0238,380
2013-10-03,11:20:00,1.0238,1.0240,1.0237,1.0238,209
2013-10-03,11:25:00,1.0238,1.0241,1.0238,1.0241,87
2013-10-03,11:30:00,1.0241,1.0241,1.0237,1.0241,147
2013-10-03,11:35:00,1.0242,1.0244,1.0239,1.0241,196
2013-10-03,11:40:00,1.0241,1.0251,1.0241,1.0251,593
2013-10-03,11:45:00,1.0250,1.0250,1.0246,1.0246,325
2013-10-03,11:50:00,1.0246,1.0247,1.0245,1.0247,229
2013-10-03,11:55:00,1.0247,1.0247,1.0244,1.0244,189
2013-10-03,12:00:00,1.0244,1.0247,1.0244,1.0245,45
2013-10-03,12:05:00,1.0245,1.0246,1.0244,1.0244,42
2013-10-03,12:10:00,1.0244,1.0247,1.0244,1.0246,123
2013-10-03,12:15:00,1.0245,1.0245,1.0244,1.0245,122
2013-10-03,12:20:00,1.0244,1.0247,1.0244,1.0245,92
2013-10-03,12:25:00,1.0245,1.0246,1.0245,1.0246,41
2013-10-03,12:30:00,1.0245,1.0245,1.0243,1.0244,52
2013-10-03,12:35:00,1.0244,1.0245,1.0243,1.0243,109
2013-10-03,12:40:00,1.0243,1.0245,1.0242,1.0243,106
2013-10-03,12:45:00,1.0243,1.0243,1.0239,1.0241,168
2013-10-03,12:50:00,1.0241,1.0242,1.0239,1.0239,76
2013-10-03,12:55:00,1.0239,1.0241,1.0237,1.0240,177
2013-10-03,13:00:00,1.0240,1.0240,1.0236,1.0239,102
2013-10-03,13:05:00,1.0238,1.0239,1.0236,1.0239,126
2013-10-03,13:10:00,1.0238,1.0238,1.0233,1.0234,211
2013-10-03,13:15:00,1.0234,1.0234,1.0231,1.0231,311
2013-10-03,13:20:00,1.0233,1.0235,1.0232,1.0235,213
2013-10-03,13:25:00,1.0234,1.0238,1.0234,1.0237,218
2013-10-03,13:30:00,1.0237,1.0243,1.0237,1.0241,457
2013-10-03,13:35:00,1.0242,1.0242,1.0239,1.0239,217
2013-10-03,13:40:00,1.0239,1.0239,1.0234,1.0234,306
2013-10-03,13:45:00,1.0235,1.0241,1.0235,1.0240,123
2013-10-03,13:50:00,1.0239,1.0242,1.0239,1.0240,115
2013-10-03,13:55:00,1.0241,1.0242,1.0237,1.0240,128
2013-10-03,14:00:00,1.0241,1.0244,1.0240,1.0240,226
2013-10-03,14:05:00,1.0240,1.0242,1.0237,1.0241,316
2013-10-03,14:10:00,1.0241,1.0247,1.0240,1.0245,368
2013-10-03,14:15:00,1.0245,1.0248,1.0244,1.0247,245
2013-10-03,14:20:00,1.0247,1.0248,1.0243,1.0245,193
2013-10-03,14:25:00,1.0245,1.0245,1.0241,1.0242,335
2013-10-03,14:30:00,1.0242,1.0242,1.0241,1.0242,201
2013-10-03,14:35:00,1.0242,1.0244,1.0240,1.0244,128
2013-10-03,14:40:00,1.0244,1.0245,1.0243,1.0244,122
2013-10-03,14:45:00,1.0243,1.0244,1.0241,1.0244,87
2013-10-03,14:50:00,1.0245,1.0248,1.0245,1.0245,257
2013-10-03,14:55:00,1.0246,1.0247,1.0243,1.0245,119
2013-10-03,15:00:00,1.0245,1.0248,1.0238,1.0238,589
2013-10-03,15:05:00,1.0238,1.0238,1.0234,1.0235,473
2013-10-03,15:10:00,1.0235,1.0236,1.0234,1.0236,257
2013-10-03,15:15:00,1.0236,1.0237,1.0235,1.0237,153
2013-10-03,15:20:00,1.0236,1.0237,1.0233,1.0234,257
2013-10-03,15:25:00,1.0234,1.0234,1.0225,1.0225,1196
2013-10-03,15:30:00,1.0225,1.0228,1.0224,1.0226,427
2013-10-03,15:35:00,1.0226,1.0227,1.0221,1.0225,597
2013-10-03,15:40:00,1.0225,1.0229,1.0224,1.0229,445
2013-10-03,15:45:00,1.0229,1.0234,1.0228,1.0232,512
2013-10-03,15:50:00,1.0232,1.0232,1.0225,1.0225,338
2013-10-03,15:55:00,1.0225,1.0225,1.0223,1.0224,235
2013-10-03,16:00:00,1.0224,1.0226,1.0221,1.0226,590
2013-10-03,16:05:00,1.0226,1.0229,1.0224,1.0229,205
2013-10-03,16:10:00,1.0229,1.0229,1.0226,1.0226,122
2013-10-03,16:15:00,1.0227,1.0227,1.0225,1.0227,233
2013-10-03,16:20:00,1.0227,1.0227,1.0223,1.0224,482
2013-10-03,16:25:00,1.0225,1.0228,1.0224,1.0228,223
2013-10-03,16:30:00,1.0228,1.0229,1.0227,1.0227,141
2013-10-03,16:35:00,1.0228,1.0228,1.0225,1.0226,218
2013-10-03,16:40:00,1.0227,1.0228,1.0226,1.0226,224
2013-10-03,16:45:00,1.0226,1.0228,1.0226,1.0228,119
2013-10-03,16:50:00,1.0228,1.0232,1.0228,1.0232,447
2013-10-03,16:55:00,1.0232,1.0232,1.0228,1.0229,213
2013-10-03,17:00:00,1.0228,1.0228,1.0221,1.0224,853
2013-10-03,17:05:00,1.0225,1.0228,1.0224,1.0228,245
2013-10-03,17:10:00,1.0229,1.0231,1.0227,1.0229,208
2013-10-03,17:15:00,1.0228,1.0230,1.0226,1.0228,193
2013-10-03,17:20:00,1.0227,1.0228,1.0225,1.0226,148
2013-10-03,17:25:00,1.0227,1.0231,1.0226,1.0228,300
2013-10-03,17:30:00,1.0227,1.0230,1.0226,1.0229,278
2013-10-03,17:35:00,1.0229,1.0230,1.0227,1.0228,283
2013-10-03,17:40:00,1.0227,1.0230,1.0226,1.0229,373
2013-10-03,17:45:00,1.0228,1.0235,1.0228,1.0234,274
2013-10-03,17:50:00,1.0235,1.0239,1.0235,1.0237,371
2013-10-03,17:55:00,1.0237,1.0237,1.0234,1.0234,229
2013-10-03,18:00:00,1.0234,1.0239,1.0234,1.0235,432
2013-10-03,18:05:00,1.0235,1.0238,1.0235,1.0237,326
2013-10-03,18:10:00,1.0237,1.0239,1.0235,1.0236,243
2013-10-03,18:15:00,1.0237,1.0237,1.0234,1.0234,237
2013-10-03,18:20:00,1.0234,1.0234,1.0231,1.0233,243
2013-10-03,18:25:00,1.0233,1.0240,1.0232,1.0238,400
2013-10-03,18:30:00,1.0239,1.0243,1.0239,1.0243,715
2013-10-03,18:35:00,1.0242,1.0244,1.0240,1.0243,362
2013-10-03,18:40:00,1.0243,1.0244,1.0240,1.0242,268
2013-10-03,18:45:00,1.0242,1.0244,1.0241,1.0242,184
2013-10-03,18:50:00,1.0242,1.0242,1.0238,1.0240,267
2013-10-03,18:55:00,1.0240,1.0241,1.0237,1.0240,265
2013-10-03,19:00:00,1.0240,1.0241,1.0239,1.0241,178
2013-10-03,19:05:00,1.0242,1.0245,1.0241,1.0242,377
2013-10-03,19:10:00,1.0242,1.0242,1.0239,1.0241,111
2013-10-03,19:15:00,1.0240,1.0243,1.0238,1.0243,208
2013-10-03,19:20:00,1.0243,1.0244,1.0241,1.0242,115
2013-10-03,19:25:00,1.0242,1.0243,1.0239,1.0241,289
2013-10-03,19:30:00,1.0241,1.0241,1.0236,1.0238,496
2013-10-03,19:35:00,1.0238,1.0240,1.0234,1.0235,819
2013-10-03,19:40:00,1.0235,1.0236,1.0234,1.0235,281
2013-10-03,19:45:00,1.0235,1.0237,1.0233,1.0235,250
2013-10-03,19:50:00,1.0235,1.0238,1.0235,1.0238,417
2013-10-03,19:55:00,1.0238,1.0244,1.0238,1.0242,873
2013-10-03,20:00:00,1.0242,1.0246,1.0242,1.0242,517
2013-10-03,20:05:00,1.0243,1.0245,1.0236,1.0236,807
2013-10-03,20:10:00,1.0236,1.0240,1.0236,1.0240,403
2013-10-03,20:15:00,1.0240,1.0247,1.0240,1.0246,530
2013-10-03,20:20:00,1.0247,1.0247,1.0242,1.0243,600
2013-10-03,20:25:00,1.0243,1.0245,1.0242,1.0244,443
2013-10-03,20:30:00,1.0244,1.0246,1.0233,1.0246,1064
2013-10-03,20:35:00,1.0246,1.0257,1.0246,1.0255,2292
2013-10-03,20:40:00,1.0254,1.0256,1.0252,1.0252,764
2013-10-03,20:45:00,1.0252,1.0253,1.0248,1.0249,301
2013-10-03,20:50:00,1.0249,1.0250,1.0244,1.0246,756
2013-10-03,20:55:00,1.0245,1.0246,1.0241,1.0244,635
2013-10-03,21:00:00,1.0244,1.0247,1.0242,1.0243,442
2013-10-03,21:05:00,1.0243,1.0250,1.0242,1.0250,484
2013-10-03,21:10:00,1.0250,1.0254,1.0248,1.0250,524
2013-10-03,21:15:00,1.0249,1.0253,1.0249,1.0252,171
2013-10-03,21:20:00,1.0252,1.0253,1.0249,1.0250,308
2013-10-03,21:25:00,1.0250,1.0251,1.0248,1.0249,656
2013-10-03,21:30:00,1.0249,1.0250,1.0244,1.0248,832
2013-10-03,21:35:00,1.0247,1.0253,1.0246,1.0252,567
2013-10-03,21:40:00,1.0253,1.0254,1.0246,1.0248,737
2013-10-03,21:45:00,1.0248,1.0255,1.0248,1.0254,435
2013-10-03,21:50:00,1.0254,1.0256,1.0253,1.0255,400
2013-10-03,21:55:00,1.0255,1.0257,1.0252,1.0256,347
2013-10-03,22:00:00,1.0257,1.0278,1.0257,1.0270,4293
2013-10-03,22:05:00,1.0271,1.0273,1.0263,1.0265,1491
2013-10-03,22:10:00,1.0265,1.0268,1.0262,1.0268,949
2013-10-03,22:15:00,1.0269,1.0271,1.0266,1.0268,789
2013-10-03,22:20:00,1.0267,1.0278,1.0266,1.0277,1804
2013-10-03,22:25:00,1.0277,1.0281,1.0275,1.0278,1340
2013-10-03,22:30:00,1.0277,1.0280,1.0275,1.0276,793
2013-10-03,22:35:00,1.0276,1.0277,1.0272,1.0275,728
2013-10-03,22:40:00,1.0276,1.0279,1.0275,1.0276,365
2013-10-03,22:45:00,1.0276,1.0282,1.0271,1.0274,972
2013-10-03,22:50:00,1.0275,1.0279,1.0274,1.0279,756
2013-10-03,22:55:00,1.0279,1.0284,1.0276,1.0282,760
2013-10-03,23:00:00,1.0282,1.0288,1.0281,1.0284,1934
2013-10-03,23:05:00,1.0284,1.0287,1.0277,1.0278,807
2013-10-03,23:10:00,1.0277,1.0283,1.0276,1.0281,508
2013-10-03,23:15:00,1.0282,1.0289,1.0282,1.0289,951
2013-10-03,23:20:00,1.0289,1.0294,1.0284,1.0286,1272
2013-10-03,23:25:00,1.0287,1.0295,1.0287,1.0292,1071
2013-10-03,23:30:00,1.0292,1.0293,1.0285,1.0287,539
2013-10-03,23:35:00,1.0287,1.0289,1.0283,1.0284,499
2013-10-03,23:40:00,1.0284,1.0294,1.0283,1.0287,1076
2013-10-03,23:45:00,1.0287,1.0294,1.0287,1.0291,1198
2013-10-03,23:50:00,1.0293,1.0304,1.0293,1.0299,3899
2013-10-03,23:55:00,1.0299,1.0309,1.0299,1.0304,1994
2013-10-04,00:00:00,1.0304,1.0318,1.0304,1.0311,3673
2013-10-04,00:05:00,1.0312,1.0320,1.0312,1.0313,2895
2013-10-04,00:10:00,1.0314,1.0314,1.0309,1.0310,1003
2013-10-04,00:15:00,1.0310,1.0316,1.0309,1.0316,1322
2013-10-04,00:20:00,1.0317,1.0319,1.0311,1.0311,977
2013-10-04,00:25:00,1.0312,1.0313,1.0298,1.0300,1942
2013-10-04,00:30:00,1.0300,1.0301,1.0296,1.0296,1259
2013-10-04,00:35:00,1.0296,1.0298,1.0293,1.0295,752
2013-10-04,00:40:00,1.0295,1.0300,1.0295,1.0300,473
2013-10-04,00:45:00,1.0299,1.0300,1.0286,1.0286,2557
2013-10-04,00:50:00,1.0287,1.0293,1.0285,1.0291,1256
2013-10-04,00:55:00,1.0291,1.0293,1.0286,1.0287,572
2013-10-04,01:00:00,1.0288,1.0293,1.0287,1.0287,443
2013-10-04,01:05:00,1.0287,1.0289,1.0284,1.0287,324
2013-10-04,01:10:00,1.0286,1.0288,1.0283,1.0285,676
2013-10-04,01:15:00,1.0285,1.0288,1.0284,1.0286,455
2013-10-04,01:20:00,1.0286,1.0287,1.0280,1.0281,959
2013-10-04,01:25:00,1.0280,1.0283,1.0279,1.0280,552
2013-10-04,01:30:00,1.0280,1.0280,1.0273,1.0280,817
2013-10-04,01:35:00,1.0280,1.0288,1.0280,1.0287,1100
2013-10-04,01:40:00,1.0287,1.0288,1.0285,1.0287,601
2013-10-04,01:45:00,1.0287,1.0289,1.0286,1.0286,172
2013-10-04,01:50:00,1.0285,1.0288,1.0284,1.0288,194
2013-10-04,01:55:00,1.0288,1.0288,1.0280,1.0281,357
2013-10-04,02:00:00,1.0281,1.0283,1.0280,1.0283,242
2013-10-04,02:05:00,1.0283,1.0288,1.0282,1.0286,270
2013-10-04,02:10:00,1.0286,1.0288,1.0282,1.0282,215
2013-10-04,02:15:00,1.0283,1.0284,1.0280,1.0282,326
2013-10-04,02:20:00,1.0282,1.0299,1.0282,1.0299,2339
2013-10-04,02:25:00,1.0299,1.0300,1.0277,1.0280,1361
2013-10-04,02:30:00,1.0281,1.0290,1.0280,1.0290,353
2013-10-04,02:35:00,1.0291,1.0291,1.0283,1.0287,343
2013-10-04,02:40:00,1.0287,1.0287,1.0284,1.0285,266
2013-10-04,02:45:00,1.0285,1.0286,1.0283,1.0286,115
2013-10-04,02:50:00,1.0286,1.0288,1.0281,1.0287,745
2013-10-04,02:55:00,1.0286,1.0290,1.0285,1.0289,443
2013-10-04,03:00:00,1.0290,1.0290,1.0286,1.0288,202
2013-10-04,03:05:00,1.0288,1.0289,1.0285,1.0289,216
2013-10-04,03:10:00,1.0288,1.0288,1.0285,1.0288,179
2013-10-04,03:15:00,1.0288,1.0289,1.0285,1.0286,176
2013-10-04,03:20:00,1.0286,1.0287,1.0285,1.0286,240
2013-10-04,03:25:00,1.0285,1.0286,1.0283,1.0283,125
2013-10-04,03:30:00,1.0283,1.0286,1.0283,1.0284,83
2013-10-04,03:35:00,1.0285,1.0286,1.0283,1.0283,100
2013-10-04,03:40:00,1.0284,1.0285,1.0282,1.0283,61
2013-10-04,03:45:00,1.0283,1.0287,1.0282,1.0284,270
2013-10-04,03:50:00,1.0283,1.0285,1.0282,1.0282,181
2013-10-04,03:55:00,1.0283,1.0287,1.0283,1.0283,265
2013-10-04,04:00:00,1.0283,1.0287,1.0283,1.0284,184
2013-10-04,04:05:00,1.0285,1.0288,1.0285,1.0287,112
2013-10-04,04:10:00,1.0287,1.0290,1.0287,1.0287,50
2013-10-04,04:15:00,1.0288,1.0288,1.0286,1.0287,31
2013-10-04,04:20:00,1.0287,1.0287,1.0284,1.0284,43
2013-10-04,04:25:00,1.0284,1.0284,1.0281,1.0282,146
2013-10-04,04:30:00,1.0282,1.0284,1.0280,1.0280,55
2013-10-04,04:35:00,1.0280,1.0281,1.0279,1.0280,41
2013-10-04,04:40:00,1.0281,1.0282,1.0281,1.0282,14
2013-10-04,04:45:00,1.0283,1.0285,1.0283,1.0283,26
2013-10-04,04:50:00,1.0283,1.0283,1.0282,1.0283,20
2013-10-04,04:55:00,1.0284,1.0288,1.0283,1.0283,66
2013-10-04,05:10:00,1.0288,1.0288,1.0288,1.0288,1
2013-10-04,06:00:00,1.0287,1.0289,1.0285,1.0286,158
2013-10-04,06:05:00,1.0286,1.0287,1.0286,1.0286,63
2013-10-04,06:10:00,1.0286,1.0286,1.0286,1.0286,12
2013-10-04,06:15:00,1.0285,1.0286,1.0285,1.0285,5
2013-10-04,06:20:00,1.0286,1.0288,1.0286,1.0288,45
2013-10-04,06:25:00,1.0289,1.0291,1.0289,1.0291,63
2013-10-04,06:30:00,1.0291,1.0291,1.0286,1.0286,21
2013-10-04,06:35:00,1.0287,1.0287,1.0286,1.0286,10
2013-10-04,06:40:00,1.0288,1.0288,1.0286,1.0286,17
2013-10-04,06:45:00,1.0287,1.0289,1.0287,1.0289,22
2013-10-04,06:50:00,1.0289,1.0289,1.0285,1.0286,52
2013-10-04,06:55:00,1.0285,1.0288,1.0285,1.0287,40
2013-10-04,07:00:00,1.0287,1.0288,1.0287,1.0287,9
2013-10-04,07:05:00,1.0288,1.0291,1.0288,1.0291,35
2013-10-04,07:10:00,1.0291,1.0293,1.0291,1.0292,20
2013-10-04,07:15:00,1.0293,1.0293,1.0291,1.0292,35
2013-10-04,07:20:00,1.0291,1.0298,1.0291,1.0296,297
2013-10-04,07:25:00,1.0297,1.0297,1.0296,1.0296,51
2013-10-04,07:30:00,1.0296,1.0296,1.0294,1.0294,51
2013-10-04,07:35:00,1.0293,1.0294,1.0291,1.0293,130
2013-10-04,07:40:00,1.0293,1.0293,1.0291,1.0291,72
2013-10-04,07:45:00,1.0291,1.0291,1.0286,1.0286,104
2013-10-04,07:50:00,1.0287,1.0287,1.0282,1.0282,146
2013-10-04,07:55:00,1.0282,1.0287,1.0280,1.0285,318
2013-10-04,08:00:00,1.0286,1.0287,1.0284,1.0286,199
2013-10-04,08:05:00,1.0286,1.0286,1.0277,1.0279,385
2013-10-04,08:10:00,1.0279,1.0280,1.0275,1.0277,270
2013-10-04,08:15:00,1.0277,1.0277,1.0270,1.0272,767
2013-10-04,08:20:00,1.0272,1.0275,1.0271,1.0274,235
2013-10-04,08:25:00,1.0275,1.0280,1.0274,1.0279,239
2013-10-04,08:30:00,1.0278,1.0280,1.0277,1.0279,240
2013-10-04,08:35:00,1.0278,1.0283,1.0277,1.0282,239
2013-10-04,08:40:00,1.0282,1.0287,1.0282,1.0283,352
2013-10-04,08:45:00,1.0282,1.0285,1.0282,1.0284,231
2013-10-04,08:50:00,1.0285,1.0290,1.0282,1.0284,819
2013-10-04,08:55:00,1.0284,1.0301,1.0284,1.0299,1243
2013-10-04,09:00:00,1.0300,1.0310,1.0298,1.0305,1270
2013-10-04,09:05:00,1.0306,1.0306,1.0300,1.0300,326
2013-10-04,09:10:00,1.0300,1.0303,1.0299,1.0299,303
2013-10-04,09:15:00,1.0299,1.0299,1.0294,1.0296,249
2013-10-04,09:20:00,1.0296,1.0301,1.0295,1.0299,206
2013-10-04,09:25:00,1.0299,1.0299,1.0294,1.0294,241
2013-10-04,09:30:00,1.0295,1.0300,1.0295,1.0300,224
2013-10-04,09:35:00,1.0299,1.0300,1.0296,1.0300,204
2013-10-04,09:40:00,1.0301,1.0306,1.0297,1.0297,388
2013-10-04,09:45:00,1.0297,1.0299,1.0293,1.0294,301
2013-10-04,09:50:00,1.0294,1.0295,1.0287,1.0287,672
2013-10-04,09:55:00,1.0287,1.0291,1.0287,1.0291,178
2013-10-04,10:00:00,1.0291,1.0292,1.0287,1.0289,152
2013-10-04,10:05:00,1.0290,1.0290,1.0282,1.0285,467
2013-10-04,10:10:00,1.0284,1.0285,1.0281,1.0285,329
2013-10-04,10:15:00,1.0285,1.0289,1.0285,1.0289,70
2013-10-04,10:20:00,1.0289,1.0290,1.0284,1.0285,284
2013-10-04,10:25:00,1.0286,1.0290,1.0286,1.0288,209
2013-10-04,10:30:00,1.0288,1.0289,1.0287,1.0289,15
2013-10-04,10:35:00,1.0288,1.0290,1.0287,1.0289,119
2013-10-04,10:40:00,1.0289,1.0289,1.0287,1.0288,32
2013-10-04,10:45:00,1.0288,1.0295,1.0281,1.0295,568
2013-10-04,10:50:00,1.0294,1.0304,1.0290,1.0292,661
2013-10-04,10:55:00,1.0292,1.0292,1.0286,1.0290,317
2013-10-04,11:00:00,1.0289,1.0290,1.0284,1.0284,112
2013-10-04,11:05:00,1.0285,1.0290,1.0285,1.0288,134
2013-10-04,11:10:00,1.0288,1.0288,1.0287,1.0287,76
2013-10-04,11:15:00,1.0286,1.0290,1.0286,1.0290,137
2013-10-04,11:20:00,1.0291,1.0298,1.0290,1.0298,182
2013-10-04,11:25:00,1.0298,1.0299,1.0294,1.0299,296
2013-10-04,11:30:00,1.0299,1.0300,1.0294,1.0296,252
2013-10-04,11:35:00,1.0296,1.0297,1.0287,1.0287,752
2013-10-04,11:40:00,1.0288,1.0289,1.0286,1.0288,143
2013-10-04,11:45:00,1.0287,1.0287,1.0283,1.0285,254
2013-10-04,11:50:00,1.0286,1.0286,1.0283,1.0284,148
2013-10-04,11:55:00,1.0283,1.0284,1.0279,1.0284,212
2013-10-04,12:00:00,1.0284,1.0288,1.0283,1.0288,167
2013-10-04,12:05:00,1.0288,1.0293,1.0288,1.0289,202
2013-10-04,12:10:00,1.0289,1.0292,1.0288,1.0292,107
2013-10-04,12:15:00,1.0292,1.0298,1.0292,1.0293,591
2013-10-04,12:20:00,1.0293,1.0293,1.0290,1.0291,73
2013-10-04,12:25:00,1.0293,1.0296,1.0293,1.0293,107
2013-10-04,12:30:00,1.0293,1.0293,1.0292,1.0292,27
2013-10-04,12:35:00,1.0293,1.0293,1.0291,1.0291,60
2013-10-04,12:40:00,1.0291,1.0292,1.0282,1.0284,523
2013-10-04,12:45:00,1.0284,1.0287,1.0283,1.0287,156
2013-10-04,12:50:00,1.0287,1.0289,1.0286,1.0286,217
2013-10-04,12:55:00,1.0287,1.0288,1.0285,1.0285,119
2013-10-04,13:00:00,1.0285,1.0288,1.0285,1.0288,53
2013-10-04,13:05:00,1.0288,1.0292,1.0288,1.0291,51
2013-10-04,13:10:00,1.0291,1.0291,1.0287,1.0287,63
2013-10-04,13:15:00,1.0287,1.0290,1.0285,1.0290,110
2013-10-04,13:20:00,1.0291,1.0291,1.0290,1.0291,37
2013-10-04,13:25:00,1.0292,1.0295,1.0292,1.0293,196
2013-10-04,13:30:00,1.0292,1.0303,1.0292,1.0302,473
2013-10-04,13:35:00,1.0301,1.0306,1.0299,1.0301,725
2013-10-04,13:40:00,1.0301,1.0305,1.0300,1.0300,212
2013-10-04,13:45:00,1.0300,1.0303,1.0300,1.0302,115
2013-10-04,13:50:00,1.0302,1.0308,1.0299,1.0303,400
2013-10-04,13:55:00,1.0303,1.0303,1.0300,1.0302,132
2013-10-04,14:00:00,1.0303,1.0314,1.0302,1.0310,990
2013-10-04,14:05:00,1.0309,1.0309,1.0305,1.0305,214
2013-10-04,14:10:00,1.0305,1.0310,1.0305,1.0307,209
2013-10-04,14:15:00,1.0307,1.0309,1.0303,1.0303,189
2013-10-04,14:20:00,1.0304,1.0308,1.0300,1.0307,429
2013-10-04,14:25:00,1.0306,1.0306,1.0301,1.0306,332
2013-10-04,14:30:00,1.0306,1.0317,1.0305,1.0312,689
2013-10-04,14:35:00,1.0311,1.0319,1.0311,1.0314,686
2013-10-04,14:40:00,1.0315,1.0316,1.0304,1.0305,331
2013-10-04,14:45:00,1.0304,1.0305,1.0296,1.0296,853
2013-10-04,14:50:00,1.0297,1.0300,1.0294,1.0295,173
2013-10-04,14:55:00,1.0295,1.0301,1.0294,1.0301,205
2013-10-04,15:00:00,1.0300,1.0301,1.0295,1.0295,269
2013-10-04,15:05:00,1.0295,1.0301,1.0295,1.0299,253
2013-10-04,15:10:00,1.0300,1.0311,1.0300,1.0311,708
2013-10-04,15:15:00,1.0310,1.0314,1.0299,1.0300,1562
2013-10-04,15:20:00,1.0300,1.0309,1.0298,1.0304,1691
2013-10-04,15:25:00,1.0304,1.0310,1.0304,1.0304,349
2013-10-04,15:30:00,1.0304,1.0305,1.0299,1.0300,419
2013-10-04,15:35:00,1.0300,1.0305,1.0299,1.0303,365
2013-10-04,15:40:00,1.0304,1.0307,1.0303,1.0306,241
2013-10-04,15:45:00,1.0306,1.0306,1.0301,1.0301,241
2013-10-04,15:50:00,1.0301,1.0304,1.0299,1.0304,276
2013-10-04,15:55:00,1.0304,1.0307,1.0302,1.0304,408
2013-10-04,16:00:00,1.0304,1.0305,1.0301,1.0302,347
2013-10-04,16:05:00,1.0302,1.0303,1.0299,1.0300,553
2013-10-04,16:10:00,1.0300,1.0302,1.0299,1.0301,334
2013-10-04,16:15:00,1.0301,1.0301,1.0299,1.0299,198
2013-10-04,16:20:00,1.0299,1.0301,1.0295,1.0295,333
2013-10-04,16:25:00,1.0294,1.0301,1.0294,1.0299,175
2013-10-04,16:30:00,1.0298,1.0299,1.0292,1.0293,396
2013-10-04,16:35:00,1.0292,1.0292,1.0288,1.0291,667
2013-10-04,16:40:00,1.0291,1.0294,1.0290,1.0290,253
2013-10-04,16:45:00,1.0291,1.0292,1.0288,1.0290,194
2013-10-04,16:50:00,1.0290,1.0295,1.0290,1.0294,310
2013-10-04,16:55:00,1.0295,1.0295,1.0292,1.0294,177
2013-10-04,17:00:00,1.0295,1.0299,1.0293,1.0299,429
2013-10-04,17:05:00,1.0299,1.0299,1.0295,1.0297,115
2013-10-04,17:10:00,1.0297,1.0301,1.0295,1.0296,285
2013-10-04,17:15:00,1.0297,1.0300,1.0294,1.0296,287
2013-10-04,17:20:00,1.0295,1.0295,1.0292,1.0294,156
2013-10-04,17:25:00,1.0294,1.0295,1.0291,1.0295,198
2013-10-04,17:30:00,1.0295,1.0300,1.0295,1.0300,318
2013-10-04,17:35:00,1.0301,1.0304,1.0301,1.0303,587
2013-10-04,17:40:00,1.0303,1.0303,1.0299,1.0299,223
2013-10-04,17:45:00,1.0299,1.0299,1.0297,1.0298,180
2013-10-04,17:50:00,1.0298,1.0301,1.0297,1.0297,154
2013-10-04,17:55:00,1.0298,1.0302,1.0298,1.0302,95
2013-10-04,18:00:00,1.0302,1.0304,1.0299,1.0299,180
2013-10-04,18:05:00,1.0299,1.0299,1.0295,1.0297,265
2013-10-04,18:10:00,1.0297,1.0301,1.0297,1.0299,241
2013-10-04,18:15:00,1.0298,1.0299,1.0297,1.0299,153
2013-10-04,18:20:00,1.0299,1.0300,1.0296,1.0297,90
2013-10-04,18:25:00,1.0298,1.0301,1.0296,1.0301,215
2013-10-04,18:30:00,1.0300,1.0300,1.0297,1.0297,105
2013-10-04,18:35:00,1.0296,1.0297,1.0295,1.0295,147
2013-10-04,18:40:00,1.0296,1.0299,1.0296,1.0298,197
2013-10-04,18:45:00,1.0298,1.0299,1.0294,1.0299,467
2013-10-04,18:50:00,1.0299,1.0300,1.0297,1.0297,175
2013-10-04,18:55:00,1.0296,1.0298,1.0292,1.0292,411
2013-10-04,19:00:00,1.0292,1.0295,1.0292,1.0295,145
2013-10-04,19:05:00,1.0295,1.0295,1.0291,1.0291,270
2013-10-04,19:10:00,1.0291,1.0291,1.0287,1.0290,858
2013-10-04,19:15:00,1.0289,1.0292,1.0289,1.0291,225
2013-10-04,19:20:00,1.0291,1.0292,1.0288,1.0289,188
2013-10-04,19:25:00,1.0290,1.0292,1.0289,1.0289,336
2013-10-04,19:30:00,1.0290,1.0293,1.0289,1.0292,174
2013-10-04,19:35:00,1.0292,1.0293,1.0291,1.0293,59
2013-10-04,19:40:00,1.0293,1.0293,1.0290,1.0290,122
2013-10-04,19:45:00,1.0291,1.0294,1.0290,1.0292,159
2013-10-04,19:50:00,1.0292,1.0294,1.0291,1.0293,194
2013-10-04,19:55:00,1.0293,1.0297,1.0292,1.0292,487
2013-10-04,20:00:00,1.0292,1.0298,1.0291,1.0297,577
2013-10-04,20:05:00,1.0298,1.0302,1.0298,1.0299,555
2013-10-04,20:10:00,1.0299,1.0301,1.0298,1.0299,450
2013-10-04,20:15:00,1.0299,1.0302,1.0298,1.0302,505
2013-10-04,20:20:00,1.0303,1.0303,1.0300,1.0302,316
2013-10-04,20:25:00,1.0301,1.0305,1.0300,1.0303,532
2013-10-04,20:30:00,1.0303,1.0306,1.0301,1.0302,556
2013-10-04,20:35:00,1.0301,1.0301,1.0298,1.0300,349
2013-10-04,20:40:00,1.0300,1.0306,1.0300,1.0306,408
2013-10-04,20:45:00,1.0305,1.0306,1.0301,1.0302,519
2013-10-04,20:50:00,1.0302,1.0303,1.0299,1.0302,691
2013-10-04,20:55:00,1.0302,1.0304,1.0294,1.0296,906
2013-10-04,21:00:00,1.0296,1.0299,1.0296,1.0299,314
2013-10-04,21:05:00,1.0298,1.0298,1.0296,1.0298,230
2013-10-04,21:10:00,1.0299,1.0304,1.0299,1.0300,787
2013-10-04,21:15:00,1.0299,1.0301,1.0299,1.0300,161
2013-10-04,21:20:00,1.0299,1.0306,1.0299,1.0303,536
2013-10-04,21:25:00,1.0303,1.0310,1.0303,1.0309,739
2013-10-04,21:30:00,1.0308,1.0314,1.0306,1.0310,3153
2013-10-04,21:35:00,1.0311,1.0314,1.0307,1.0313,994
2013-10-04,21:40:00,1.0313,1.0314,1.0308,1.0311,593
2013-10-04,21:45:00,1.0312,1.0313,1.0303,1.0303,1004
2013-10-04,21:50:00,1.0304,1.0305,1.0298,1.0299,1800
2013-10-04,21:55:00,1.0299,1.0303,1.0297,1.0302,1196
2013-10-04,22:00:00,1.0301,1.0302,1.0298,1.0298,607
2013-10-04,22:05:00,1.0298,1.0298,1.0293,1.0295,1070
2013-10-04,22:10:00,1.0294,1.0298,1.0293,1.0294,743
2013-10-04,22:15:00,1.0294,1.0298,1.0293,1.0297,538
2013-10-04,22:20:00,1.0296,1.0302,1.0296,1.0301,666
2013-10-04,22:25:00,1.0300,1.0300,1.0298,1.0298,275
2013-10-04,22:30:00,1.0299,1.0299,1.0289,1.0291,1468
2013-10-04,22:35:00,1.0291,1.0293,1.0283,1.0293,2867
2013-10-04,22:40:00,1.0293,1.0298,1.0290,1.0297,1404
2013-10-04,22:45:00,1.0297,1.0298,1.0294,1.0297,374
2013-10-04,22:50:00,1.0297,1.0300,1.0297,1.0299,395
2013-10-04,22:55:00,1.0300,1.0303,1.0300,1.0300,621
2013-10-04,23:00:00,1.0300,1.0300,1.0297,1.0300,526
2013-10-04,23:05:00,1.0299,1.0307,1.0295,1.0307,1501
2013-10-04,23:10:00,1.0307,1.0309,1.0303,1.0303,1430
2013-10-04,23:15:00,1.0304,1.0307,1.0302,1.0302,819
2013-10-04,23:20:00,1.0302,1.0304,1.0300,1.0301,764
2013-10-04,23:25:00,1.0301,1.0305,1.0300,1.0304,272
2013-10-04,23:30:00,1.0304,1.0304,1.0300,1.0304,591
2013-10-04,23:35:00,1.0304,1.0305,1.0301,1.0301,410
2013-10-04,23:40:00,1.0300,1.0300,1.0298,1.0299,212
2013-10-04,23:45:00,1.0299,1.0300,1.0297,1.0297,385
2013-10-04,23:50:00,1.0298,1.0299,1.0292,1.0295,720
2013-10-04,23:55:00,1.0294,1.0294,1.0291,1.0291,361
2013-10-05,00:00:00,1.0291,1.0296,1.0289,1.0295,514
2013-10-05,00:05:00,1.0295,1.0295,1.0289,1.0290,724
2013-10-05,00:10:00,1.0290,1.0291,1.0287,1.0287,413
2013-10-05,00:15:00,1.0287,1.0289,1.0284,1.0284,776
2013-10-05,00:20:00,1.0284,1.0284,1.0275,1.0277,1362
2013-10-05,00:25:00,1.0277,1.0277,1.0270,1.0271,1008
2013-10-05,00:30:00,1.0270,1.0276,1.0265,1.0267,1507
2013-10-05,00:35:00,1.0267,1.0271,1.0264,1.0269,724
2013-10-05,00:40:00,1.0269,1.0274,1.0269,1.0274,729
2013-10-05,00:45:00,1.0274,1.0277,1.0272,1.0277,457
2013-10-05,00:50:00,1.0276,1.0279,1.0276,1.0277,316
2013-10-05,00:55:00,1.0277,1.0278,1.0274,1.0276,234
2013-10-05,01:00:00,1.0275,1.0280,1.0274,1.0279,515
2013-10-05,01:05:00,1.0278,1.0279,1.0275,1.0275,482
2013-10-05,01:10:00,1.0275,1.0275,1.0269,1.0269,676
2013-10-05,01:15:00,1.0270,1.0273,1.0267,1.0268,706
2013-10-05,01:20:00,1.0267,1.0272,1.0267,1.0271,232
2013-10-05,01:25:00,1.0271,1.0271,1.0269,1.0271,96
2013-10-05,01:30:00,1.0270,1.0270,1.0264,1.0266,499
2013-10-05,01:35:00,1.0266,1.0266,1.0262,1.0265,524
2013-10-05,01:40:00,1.0266,1.0268,1.0266,1.0268,78
2013-10-05,01:45:00,1.0269,1.0273,1.0269,1.0273,226
2013-10-05,01:50:00,1.0273,1.0273,1.0270,1.0272,164
2013-10-05,01:55:00,1.0272,1.0273,1.0271,1.0271,67
2013-10-05,02:00:00,1.0271,1.0271,1.0268,1.0270,131
2013-10-05,02:05:00,1.0270,1.0272,1.0270,1.0272,66
2013-10-05,02:10:00,1.0272,1.0272,1.0265,1.0265,420
2013-10-05,02:15:00,1.0265,1.0270,1.0264,1.0270,338
2013-10-05,02:20:00,1.0270,1.0270,1.0269,1.0270,90
2013-10-05,02:25:00,1.0270,1.0270,1.0267,1.0268,126
2013-10-05,02:30:00,1.0268,1.0270,1.0266,1.0268,241
2013-10-05,02:35:00,1.0268,1.0269,1.0267,1.0268,179
2013-10-05,02:40:00,1.0268,1.0270,1.0267,1.0269,297
2013-10-05,02:45:00,1.0270,1.0272,1.0269,1.0269,434
2013-10-05,02:50:00,1.0269,1.0271,1.0268,1.0270,578
2013-10-05,02:55:00,1.0270,1.0272,1.0268,1.0269,393
2013-10-05,03:00:00,1.0270,1.0272,1.0269,1.0272,427
2013-10-05,03:05:00,1.0272,1.0273,1.0271,1.0273,321
2013-10-05,03:10:00,1.0273,1.0276,1.0272,1.0275,291
2013-10-05,03:15:00,1.0275,1.0275,1.0271,1.0272,228
2013-10-05,03:20:00,1.0273,1.0274,1.0271,1.0271,318
2013-10-05,03:25:00,1.0271,1.0272,1.0270,1.0270,77
2013-10-05,03:30:00,1.0269,1.0271,1.0269,1.0270,149
2013-10-05,03:35:00,1.0270,1.0270,1.0269,1.0269,83
2013-10-05,03:40:00,1.0269,1.0270,1.0268,1.0269,93
2013-10-05,03:45:00,1.0269,1.0269,1.0266,1.0266,229
2013-10-05,03:50:00,1.0266,1.0269,1.0266,1.0267,236
2013-10-05,03:55:00,1.0268,1.0270,1.0266,1.0266,245
2013-10-05,04:00:00,1.0266,1.0268,1.0264,1.0265,201
2013-10-05,04:05:00,1.0266,1.0268,1.0264,1.0265,130
2013-10-05,04:10:00,1.0264,1.0265,1.0264,1.0265,67
2013-10-05,04:15:00,1.0266,1.0266,1.0262,1.0265,79
2013-10-05,04:20:00,1.0266,1.0269,1.0266,1.0269,36
2013-10-05,04:25:00,1.0269,1.0269,1.0265,1.0268,43
2013-10-05,04:30:00,1.0266,1.0271,1.0266,1.0270,47
2013-10-05,04:35:00,1.0270,1.0270,1.0268,1.0269,12
2013-10-05,04:40:00,1.0270,1.0270,1.0268,1.0268,38
2013-10-05,04:45:00,1.0269,1.0269,1.0265,1.0268,61
2013-10-05,04:50:00,1.0269,1.0269,1.0264,1.0264,16
2013-10-05,04:55:00,1.0265,1.0265,1.0258,1.0258,194
2013-10-05,05:05:00,1.0268,1.0268,1.0268,1.0268,1
2013-10-07,06:00:00,1.0278,1.0287,1.0278,1.0282,706
2013-10-07,06:05:00,1.0282,1.0285,1.0281,1.0285,49
2013-10-07,06:10:00,1.0285,1.0290,1.0285,1.0286,164
2013-10-07,06:15:00,1.0286,1.0287,1.0281,1.0284,114
2013-10-07,06:20:00,1.0283,1.0286,1.0283,1.0285,37
2013-10-07,06:25:00,1.0286,1.0287,1.0284,1.0285,44
2013-10-07,06:30:00,1.0284,1.0287,1.0284,1.0286,36
2013-10-07,06:35:00,1.0286,1.0292,1.0286,1.0291,206
2013-10-07,06:40:00,1.0291,1.0291,1.0287,1.0287,36
2013-10-07,06:45:00,1.0289,1.0291,1.0288,1.0289,31
2013-10-07,06:50:00,1.0290,1.0291,1.0289,1.0290,67
2013-10-07,06:55:00,1.0290,1.0293,1.0289,1.0293,97
2013-10-07,07:00:00,1.0293,1.0298,1.0293,1.0296,330
2013-10-07,07:05:00,1.0295,1.0295,1.0289,1.0290,119
2013-10-07,07:10:00,1.0291,1.0291,1.0288,1.0290,55
2013-10-07,07:15:00,1.0290,1.0291,1.0289,1.0289,32
2013-10-07,07:20:00,1.0290,1.0295,1.0290,1.0295,41
2013-10-07,07:25:00,1.0294,1.0294,1.0286,1.0288,135
2013-10-07,07:30:00,1.0287,1.0287,1.0285,1.0287,139
2013-10-07,07:35:00,1.0287,1.0287,1.0282,1.0282,80
2013-10-07,07:40:00,1.0283,1.0283,1.0282,1.0283,35
2013-10-07,07:45:00,1.0284,1.0284,1.0280,1.0283,80
2013-10-07,07:50:00,1.0282,1.0283,1.0279,1.0280,357
2013-10-07,07:55:00,1.0280,1.0284,1.0280,1.0283,66
2013-10-07,08:00:00,1.0284,1.0286,1.0284,1.0285,123
2013-10-07,08:05:00,1.0285,1.0288,1.0284,1.0286,213
2013-10-07,08:10:00,1.0285,1.0293,1.0285,1.0293,394
2013-10-07,08:15:00,1.0294,1.0294,1.0289,1.0291,118
2013-10-07,08:20:00,1.0292,1.0292,1.0286,1.0289,204
2013-10-07,08:25:00,1.0288,1.0291,1.0286,1.0288,183
2013-10-07,08:30:00,1.0288,1.0292,1.0288,1.0292,116
2013-10-07,08:35:00,1.0291,1.0291,1.0288,1.0289,62
2013-10-07,08:40:00,1.0289,1.0293,1.0286,1.0288,233
2013-10-07,08:45:00,1.0288,1.0289,1.0287,1.0289,111
2013-10-07,08:50:00,1.0289,1.0293,1.0286,1.0288,330
2013-10-07,08:55:00,1.0288,1.0293,1.0288,1.0293,162
2013-10-07,09:00:00,1.0293,1.0301,1.0292,1.0297,908
2013-10-07,09:05:00,1.0298,1.0303,1.0297,1.0303,378
2013-10-07,09:10:00,1.0303,1.0304,1.0298,1.0300,512
2013-10-07,09:15:00,1.0301,1.0305,1.0300,1.0303,302
2013-10-07,09:20:00,1.0303,1.0308,1.0302,1.0305,554
2013-10-07,09:25:00,1.0305,1.0305,1.0302,1.0302,162
2013-10-07,09:30:00,1.0302,1.0302,1.0299,1.0299,264
2013-10-07,09:35:00,1.0299,1.0300,1.0298,1.0298,81
2013-10-07,09:40:00,1.0297,1.0300,1.0295,1.0300,377
2013-10-07,09:45:00,1.0301,1.0305,1.0299,1.0304,471
2013-10-07,09:50:00,1.0305,1.0305,1.0302,1.0305,302
2013-10-07,09:55:00,1.0306,1.0309,1.0305,1.0308,254
2013-10-07,10:00:00,1.0308,1.0309,1.0303,1.0304,403
2013-10-07,10:05:00,1.0304,1.0308,1.0301,1.0302,458
2013-10-07,10:10:00,1.0302,1.0308,1.0302,1.0306,184
2013-10-07,10:15:00,1.0306,1.0307,1.0303,1.0303,160
2013-10-07,10:20:00,1.0304,1.0306,1.0299,1.0301,241
2013-10-07,10:25:00,1.0300,1.0304,1.0297,1.0304,586
2013-10-07,10:30:00,1.0304,1.0307,1.0303,1.0305,199
2013-10-07,10:35:00,1.0305,1.0305,1.0304,1.0305,64
2013-10-07,10:40:00,1.0305,1.0312,1.0304,1.0308,797
2013-10-07,10:45:00,1.0308,1.0311,1.0308,1.0309,114
2013-10-07,10:50:00,1.0308,1.0310,1.0303,1.0305,341
2013-10-07,10:55:00,1.0305,1.0306,1.0305,1.0306,57
2013-10-07,11:00:00,1.0305,1.0307,1.0302,1.0302,157
2013-10-07,11:05:00,1.0302,1.0302,1.0300,1.0300,134
2013-10-07,11:10:00,1.0299,1.0301,1.0299,1.0301,102
2013-10-07,11:15:00,1.0301,1.0302,1.0301,1.0302,26
2013-10-07,11:20:00,1.0302,1.0303,1.0300,1.0301,136
2013-10-07,11:25:00,1.0301,1.0304,1.0301,1.0302,58
2013-10-07,11:30:00,1.0303,1.0306,1.0302,1.0305,114
2013-10-07,11:35:00,1.0306,1.0306,1.0302,1.0302,153
2013-10-07,11:40:00,1.0302,1.0303,1.0298,1.0301,252
2013-10-07,11:45:00,1.0300,1.0301,1.0300,1.0300,41
2013-10-07,11:50:00,1.0300,1.0302,1.0298,1.0299,147
2013-10-07,11:55:00,1.0298,1.0298,1.0295,1.0296,188
2013-10-07,12:00:00,1.0297,1.0299,1.0297,1.0299,44
2013-10-07,12:05:00,1.0300,1.0300,1.0297,1.0298,103
2013-10-07,12:10:00,1.0298,1.0299,1.0296,1.0298,117
2013-10-07,12:15:00,1.0299,1.0299,1.0297,1.0297,61
2013-10-07,12:20:00,1.0299,1.0303,1.0299,1.0303,218
2013-10-07,12:25:00,1.0303,1.0303,1.0301,1.0302,51
2013-10-07,12:30:00,1.0301,1.0301,1.0298,1.0300,178
2013-10-07,12:35:00,1.0300,1.0301,1.0297,1.0298,139
2013-10-07,12:40:00,1.0298,1.0299,1.0297,1.0297,47
2013-10-07,12:45:00,1.0297,1.0299,1.0296,1.0298,120
2013-10-07,12:50:00,1.0298,1.0298,1.0297,1.0298,46
2013-10-07,12:55:00,1.0297,1.0300,1.0297,1.0299,98
2013-10-07,13:00:00,1.0299,1.0299,1.0297,1.0298,131
2013-10-07,13:05:00,1.0298,1.0298,1.0297,1.0297,57
2013-10-07,13:10:00,1.0297,1.0297,1.0295,1.0296,229
2013-10-07,13:15:00,1.0297,1.0301,1.0295,1.0300,211
2013-10-07,13:20:00,1.0299,1.0299,1.0297,1.0298,43
2013-10-07,13:25:00,1.0298,1.0300,1.0297,1.0297,108
2013-10-07,13:30:00,1.0297,1.0298,1.0295,1.0295,76
2013-10-07,13:35:00,1.0296,1.0300,1.0296,1.0299,87
2013-10-07,13:40:00,1.0299,1.0302,1.0298,1.0298,284
2013-10-07,13:45:00,1.0297,1.0303,1.0297,1.0302,215
2013-10-07,13:50:00,1.0301,1.0303,1.0300,1.0301,382
2013-10-07,13:55:00,1.0302,1.0304,1.0301,1.0304,105
2013-10-07,14:00:00,1.0304,1.0305,1.0301,1.0304,306
2013-10-07,14:05:00,1.0304,1.0308,1.0304,1.0306,313
2013-10-07,14:10:00,1.0306,1.0306,1.0304,1.0304,121
2013-10-07,14:15:00,1.0305,1.0307,1.0303,1.0307,135
2013-10-07,14:20:00,1.0307,1.0307,1.0301,1.0303,145
2013-10-07,14:25:00,1.0302,1.0306,1.0300,1.0303,377
2013-10-07,14:30:00,1.0304,1.0307,1.0303,1.0307,185
2013-10-07,14:35:00,1.0307,1.0307,1.0303,1.0305,90
2013-10-07,14:40:00,1.0306,1.0306,1.0303,1.0304,86
2013-10-07,14:45:00,1.0303,1.0304,1.0301,1.0301,161
2013-10-07,14:50:00,1.0301,1.0301,1.0298,1.0299,304
2013-10-07,14:55:00,1.0300,1.0302,1.0299,1.0301,118
2013-10-07,15:00:00,1.0301,1.0302,1.0299,1.0301,329
2013-10-07,15:05:00,1.0302,1.0310,1.0301,1.0307,476
2013-10-07,15:10:00,1.0308,1.0315,1.0307,1.0314,1313
2013-10-07,15:15:00,1.0315,1.0325,1.0311,1.0321,2118
2013-10-07,15:20:00,1.0321,1.0323,1.0317,1.0319,384
2013-10-07,15:25:00,1.0318,1.0326,1.0318,1.0323,629
2013-10-07,15:30:00,1.0323,1.0323,1.0315,1.0315,661
2013-10-07,15:35:00,1.0316,1.0319,1.0315,1.0315,317
2013-10-07,15:40:00,1.0316,1.0322,1.0316,1.0321,281
2013-10-07,15:45:00,1.0321,1.0323,1.0319,1.0319,505
2013-10-07,15:50:00,1.0319,1.0323,1.0319,1.0322,286
2013-10-07,15:55:00,1.0321,1.0324,1.0321,1.0322,337
2013-10-07,16:00:00,1.0323,1.0326,1.0322,1.0322,563
2013-10-07,16:05:00,1.0322,1.0324,1.0317,1.0323,329
2013-10-07,16:10:00,1.0322,1.0324,1.0319,1.0320,161
2013-10-07,16:15:00,1.0320,1.0324,1.0319,1.0323,224
2013-10-07,16:20:00,1.0323,1.0324,1.0321,1.0322,264
2013-10-07,16:25:00,1.0321,1.0322,1.0316,1.0318,369
2013-10-07,16:30:00,1.0319,1.0321,1.0318,1.0321,147
2013-10-07,16:35:00,1.0321,1.0329,1.0320,1.0328,551
2013-10-07,16:40:00,1.0328,1.0328,1.0323,1.0324,537
2013-10-07,16:45:00,1.0323,1.0323,1.0320,1.0321,318
2013-10-07,16:50:00,1.0321,1.0321,1.0318,1.0320,202
2013-10-07,16:55:00,1.0321,1.0322,1.0318,1.0321,452
2013-10-07,17:00:00,1.0321,1.0324,1.0320,1.0322,338
2013-10-07,17:05:00,1.0322,1.0322,1.0318,1.0319,407
2013-10-07,17:10:00,1.0319,1.0320,1.0317,1.0319,238
2013-10-07,17:15:00,1.0319,1.0319,1.0316,1.0316,298
2013-10-07,17:20:00,1.0317,1.0317,1.0314,1.0316,313
2013-10-07,17:25:00,1.0315,1.0317,1.0313,1.0314,323
2013-10-07,17:30:00,1.0314,1.0318,1.0314,1.0315,141
2013-10-07,17:35:00,1.0316,1.0318,1.0315,1.0315,76
2013-10-07,17:40:00,1.0316,1.0317,1.0315,1.0316,251
2013-10-07,17:45:00,1.0315,1.0316,1.0312,1.0314,463
2013-10-07,17:50:00,1.0314,1.0316,1.0313,1.0316,416
2013-10-07,17:55:00,1.0316,1.0316,1.0313,1.0315,224
2013-10-07,18:00:00,1.0315,1.0317,1.0314,1.0316,235
2013-10-07,18:05:00,1.0316,1.0320,1.0315,1.0318,298
2013-10-07,18:10:00,1.0319,1.0322,1.0318,1.0320,314
2013-10-07,18:15:00,1.0321,1.0322,1.0319,1.0320,178
2013-10-07,18:20:00,1.0320,1.0322,1.0319,1.0320,190
2013-10-07,18:25:00,1.0320,1.0323,1.0320,1.0321,390
2013-10-07,18:30:00,1.0321,1.0322,1.0320,1.0320,147
2013-10-07,18:35:00,1.0321,1.0324,1.0320,1.0322,251
2013-10-07,18:40:00,1.0323,1.0324,1.0322,1.0323,105
2013-10-07,18:45:00,1.0324,1.0324,1.0322,1.0322,69
2013-10-07,18:50:00,1.0323,1.0323,1.0321,1.0322,120
2013-10-07,18:55:00,1.0321,1.0323,1.0320,1.0322,395
2013-10-07,19:00:00,1.0322,1.0322,1.0319,1.0320,109
2013-10-07,19:05:00,1.0320,1.0323,1.0320,1.0323,60
2013-10-07,19:10:00,1.0323,1.0324,1.0322,1.0323,113
2013-10-07,19:15:00,1.0323,1.0323,1.0322,1.0322,294
2013-10-07,19:20:00,1.0322,1.0326,1.0322,1.0325,271
2013-10-07,19:25:00,1.0324,1.0325,1.0324,1.0324,122
2013-10-07,19:30:00,1.0324,1.0324,1.0320,1.0321,263
2013-10-07,19:35:00,1.0321,1.0323,1.0319,1.0323,491
2013-10-07,19:40:00,1.0323,1.0325,1.0322,1.0324,420
2013-10-07,19:45:00,1.0325,1.0332,1.0323,1.0328,1347
2013-10-07,19:50:00,1.0327,1.0327,1.0325,1.0325,334
2013-10-07,19:55:00,1.0326,1.0327,1.0324,1.0327,117
2013-10-07,20:00:00,1.0325,1.0332,1.0325,1.0330,516
2013-10-07,20:05:00,1.0330,1.0332,1.0328,1.0329,657
2013-10-07,20:10:00,1.0329,1.0330,1.0327,1.0328,164
2013-10-07,20:15:00,1.0327,1.0328,1.0324,1.0326,883
2013-10-07,20:20:00,1.0327,1.0331,1.0326,1.0328,471
2013-10-07,20:25:00,1.0329,1.0331,1.0328,1.0330,537
2013-10-07,20:30:00,1.0331,1.0334,1.0328,1.0328,886
2013-10-07,20:35:00,1.0328,1.0329,1.0327,1.0328,270
2013-10-07,20:40:00,1.0328,1.0329,1.0322,1.0322,716
2013-10-07,20:45:00,1.0322,1.0325,1.0322,1.0324,468
2013-10-07,20:50:00,1.0324,1.0325,1.0321,1.0325,322
2013-10-07,20:55:00,1.0323,1.0325,1.0323,1.0325,476
2013-10-07,21:00:00,1.0326,1.0328,1.0325,1.0327,842
2013-10-07,21:05:00,1.0328,1.0328,1.0318,1.0321,924
2013-10-07,21:10:00,1.0320,1.0323,1.0318,1.0323,1081
2013-10-07,21:15:00,1.0323,1.0323,1.0320,1.0323,369
2013-10-07,21:20:00,1.0324,1.0329,1.0324,1.0328,643
2013-10-07,21:25:00,1.0328,1.0330,1.0327,1.0330,302
2013-10-07,21:30:00,1.0329,1.0333,1.0326,1.0327,1299
2013-10-07,21:35:00,1.0327,1.0330,1.0326,1.0327,763
2013-10-07,21:40:00,1.0327,1.0330,1.0325,1.0326,915
2013-10-07,21:45:00,1.0326,1.0329,1.0324,1.0329,784
2013-10-07,21:50:00,1.0329,1.0330,1.0325,1.0325,1062
2013-10-07,21:55:00,1.0325,1.0328,1.0324,1.0326,578
2013-10-07,22:00:00,1.0326,1.0327,1.0317,1.0321,1976
2013-10-07,22:05:00,1.0320,1.0320,1.0307,1.0309,4688
2013-10-07,22:10:00,1.0308,1.0309,1.0301,1.0305,2408
2013-10-07,22:15:00,1.0305,1.0306,1.0299,1.0300,1474
2013-10-07,22:20:00,1.0300,1.0300,1.0290,1.0295,2569
2013-10-07,22:25:00,1.0294,1.0299,1.0292,1.0299,1348
2013-10-07,22:30:00,1.0298,1.0301,1.0293,1.0300,1109
2013-10-07,22:35:00,1.0300,1.0301,1.0297,1.0300,547
2013-10-07,22:40:00,1.0300,1.0308,1.0300,1.0308,1035
2013-10-07,22:45:00,1.0308,1.0310,1.0306,1.0307,552
2013-10-07,22:50:00,1.0307,1.0310,1.0307,1.0309,650
2013-10-07,22:55:00,1.0309,1.0312,1.0307,1.0310,704
2013-10-07,23:00:00,1.0309,1.0317,1.0308,1.0314,1603
2013-10-07,23:05:00,1.0314,1.0316,1.0312,1.0312,460
2013-10-07,23:10:00,1.0311,1.0314,1.0309,1.0313,834
2013-10-07,23:15:00,1.0314,1.0319,1.0314,1.0317,519
2013-10-07,23:20:00,1.0317,1.0317,1.0312,1.0314,587
2013-10-07,23:25:00,1.0314,1.0317,1.0313,1.0316,285
2013-10-07,23:30:00,1.0316,1.0316,1.0309,1.0309,357
2013-10-07,23:35:00,1.0309,1.0314,1.0308,1.0313,519
2013-10-07,23:40:00,1.0314,1.0318,1.0313,1.0318,223
2013-10-07,23:45:00,1.0317,1.0317,1.0310,1.0311,530
2013-10-07,23:50:00,1.0311,1.0311,1.0307,1.0308,335
2013-10-07,23:55:00,1.0308,1.0311,1.0307,1.0311,123
2013-10-08,00:00:00,1.0310,1.0313,1.0309,1.0312,281
2013-10-08,00:05:00,1.0312,1.0316,1.0310,1.0315,385
2013-10-08,00:10:00,1.0315,1.0317,1.0313,1.0314,169
2013-10-08,00:15:00,1.0314,1.0317,1.0312,1.0317,108
2013-10-08,00:20:00,1.0317,1.0321,1.0314,1.0314,682
2013-10-08,00:25:00,1.0313,1.0321,1.0312,1.0319,450
2013-10-08,00:30:00,1.0319,1.0323,1.0319,1.0319,527
2013-10-08,00:35:00,1.0319,1.0324,1.0318,1.0324,758
2013-10-08,00:40:00,1.0323,1.0324,1.0318,1.0319,302
2013-10-08,00:45:00,1.0320,1.0324,1.0320,1.0321,234
2013-10-08,00:50:00,1.0321,1.0321,1.0318,1.0319,224
2013-10-08,00:55:00,1.0320,1.0325,1.0320,1.0324,339
2013-10-08,01:00:00,1.0324,1.0326,1.0322,1.0326,359
2013-10-08,01:05:00,1.0325,1.0329,1.0325,1.0326,890
2013-10-08,01:10:00,1.0325,1.0327,1.0321,1.0326,830
2013-10-08,01:15:00,1.0325,1.0325,1.0320,1.0322,404
2013-10-08,01:20:00,1.0322,1.0323,1.0321,1.0323,100
2013-10-08,01:25:00,1.0323,1.0326,1.0322,1.0324,310
2013-10-08,01:30:00,1.0323,1.0326,1.0321,1.0325,178
2013-10-08,01:35:00,1.0324,1.0329,1.0324,1.0326,383
2013-10-08,01:40:00,1.0326,1.0328,1.0324,1.0325,213
2013-10-08,01:45:00,1.0325,1.0326,1.0322,1.0323,236
2013-10-08,01:50:00,1.0323,1.0325,1.0323,1.0325,122
2013-10-08,01:55:00,1.0325,1.0325,1.0317,1.0318,495
2013-10-08,02:00:00,1.0318,1.0320,1.0316,1.0318,476
2013-10-08,02:05:00,1.0318,1.0323,1.0318,1.0323,249
2013-10-08,02:10:00,1.0324,1.0324,1.0319,1.0321,385
2013-10-08,02:15:00,1.0322,1.0324,1.0319,1.0323,228
2013-10-08,02:20:00,1.0323,1.0325,1.0322,1.0325,73
2013-10-08,02:25:00,1.0325,1.0327,1.0322,1.0322,303
2013-10-08,02:30:00,1.0321,1.0324,1.0320,1.0324,51
2013-10-08,02:35:00,1.0323,1.0323,1.0318,1.0319,260
2013-10-08,02:40:00,1.0319,1.0322,1.0317,1.0321,242
2013-10-08,02:45:00,1.0321,1.0322,1.0319,1.0320,72
2013-10-08,02:50:00,1.0320,1.0323,1.0319,1.0323,178
2013-10-08,02:55:00,1.0322,1.0327,1.0319,1.0325,914
2013-10-08,03:00:00,1.0324,1.0324,1.0321,1.0322,342
2013-10-08,03:05:00,1.0322,1.0323,1.0322,1.0322,76
2013-10-08,03:10:00,1.0322,1.0322,1.0319,1.0320,81
2013-10-08,03:15:00,1.0321,1.0322,1.0321,1.0321,52
2013-10-08,03:20:00,1.0321,1.0325,1.0321,1.0324,270
2013-10-08,03:25:00,1.0324,1.0325,1.0323,1.0323,135
2013-10-08,03:30:00,1.0323,1.0324,1.0322,1.0322,26
2013-10-08,03:35:00,1.0323,1.0326,1.0323,1.0325,137
2013-10-08,03:40:00,1.0324,1.0329,1.0324,1.0327,218
2013-10-08,03:45:00,1.0327,1.0329,1.0325,1.0329,148
2013-10-08,03:50:00,1.0329,1.0331,1.0328,1.0330,444
2013-10-08,03:55:00,1.0328,1.0331,1.0328,1.0328,489
2013-10-08,04:00:00,1.0328,1.0333,1.0327,1.0332,233
2013-10-08,04:05:00,1.0332,1.0343,1.0332,1.0340,1595
2013-10-08,04:10:00,1.0339,1.0342,1.0338,1.0339,476
2013-10-08,04:15:00,1.0339,1.0343,1.0339,1.0339,353
2013-10-08,04:20:00,1.0339,1.0340,1.0339,1.0340,45
2013-10-08,04:25:00,1.0339,1.0340,1.0338,1.0338,80
2013-10-08,04:30:00,1.0338,1.0338,1.0337,1.0338,43
2013-10-08,04:35:00,1.0339,1.0339,1.0337,1.0337,19
2013-10-08,04:40:00,1.0338,1.0338,1.0337,1.0338,14
2013-10-08,04:45:00,1.0338,1.0341,1.0338,1.0341,30
2013-10-08,04:50:00,1.0342,1.0348,1.0341,1.0345,283
2013-10-08,04:55:00,1.0346,1.0349,1.0344,1.0347,143
2013-10-08,05:05:00,1.0325,1.0325,1.0325,1.0325,1
2013-10-08,06:00:00,1.0344,1.0345,1.0342,1.0345,304
2013-10-08,06:05:00,1.0344,1.0344,1.0342,1.0344,29
2013-10-08,06:10:00,1.0344,1.0347,1.0344,1.0345,80
2013-10-08,06:15:00,1.0344,1.0355,1.0344,1.0355,740
2013-10-08,06:20:00,1.0354,1.0357,1.0351,1.0353,138
2013-10-08,06:25:00,1.0352,1.0353,1.0349,1.0349,255
2013-10-08,06:30:00,1.0348,1.0349,1.0347,1.0348,66
2013-10-08,06:35:00,1.0348,1.0349,1.0348,1.0348,10
2013-10-08,06:40:00,1.0347,1.0349,1.0347,1.0347,29
2013-10-08,06:45:00,1.0346,1.0347,1.0344,1.0346,213
2013-10-08,06:50:00,1.0347,1.0349,1.0346,1.0346,78
2013-10-08,06:55:00,1.0346,1.0346,1.0342,1.0342,98
2013-10-08,07:00:00,1.0342,1.0343,1.0340,1.0341,121
2013-10-08,07:05:00,1.0341,1.0342,1.0341,1.0342,53
2013-10-08,07:10:00,1.0341,1.0345,1.0341,1.0344,82
2013-10-08,07:15:00,1.0345,1.0345,1.0342,1.0342,21
2013-10-08,07:20:00,1.0343,1.0349,1.0343,1.0349,122
2013-10-08,07:25:00,1.0349,1.0349,1.0345,1.0345,115
2013-10-08,07:30:00,1.0346,1.0349,1.0346,1.0348,71
2013-10-08,07:35:00,1.0349,1.0352,1.0349,1.0351,134
2013-10-08,07:40:00,1.0351,1.0352,1.0348,1.0349,61
2013-10-08,07:45:00,1.0349,1.0355,1.0349,1.0351,114
2013-10-08,07:50:00,1.0351,1.0351,1.0346,1.0346,124
2013-10-08,07:55:00,1.0346,1.0348,1.0346,1.0346,61
2013-10-08,08:00:00,1.0345,1.0347,1.0341,1.0343,398
2013-10-08,08:05:00,1.0343,1.0344,1.0338,1.0339,567
2013-10-08,08:10:00,1.0339,1.0342,1.0337,1.0342,399
2013-10-08,08:15:00,1.0343,1.0344,1.0341,1.0341,199
2013-10-08,08:20:00,1.0341,1.0343,1.0340,1.0341,124
2013-10-08,08:25:00,1.0340,1.0341,1.0338,1.0338,126
2013-10-08,08:30:00,1.0338,1.0343,1.0338,1.0341,157
2013-10-08,08:35:00,1.0340,1.0344,1.0339,1.0344,339
2013-10-08,08:40:00,1.0344,1.0344,1.0338,1.0340,184
2013-10-08,08:45:00,1.0339,1.0344,1.0339,1.0342,156
2013-10-08,08:50:00,1.0342,1.0342,1.0336,1.0337,466
2013-10-08,08:55:00,1.0337,1.0343,1.0337,1.0342,496
2013-10-08,09:00:00,1.0342,1.0349,1.0341,1.0347,368
2013-10-08,09:05:00,1.0347,1.0350,1.0346,1.0349,237
2013-10-08,09:10:00,1.0348,1.0348,1.0342,1.0342,281
2013-10-08,09:15:00,1.0342,1.0345,1.0340,1.0340,300
2013-10-08,09:20:00,1.0341,1.0343,1.0341,1.0342,246
2013-10-08,09:25:00,1.0342,1.0343,1.0340,1.0340,213
2013-10-08,09:30:00,1.0340,1.0341,1.0334,1.0337,251
2013-10-08,09:35:00,1.0335,1.0335,1.0330,1.0333,481
2013-10-08,09:40:00,1.0333,1.0334,1.0332,1.0332,98
2013-10-08,09:45:00,1.0332,1.0332,1.0328,1.0331,509
2013-10-08,09:50:00,1.0331,1.0337,1.0331,1.0336,380
2013-10-08,09:55:00,1.0336,1.0338,1.0335,1.0338,155
2013-10-08,10:00:00,1.0337,1.0339,1.0334,1.0338,246
2013-10-08,10:05:00,1.0338,1.0340,1.0336,1.0337,178
2013-10-08,10:10:00,1.0336,1.0337,1.0333,1.0333,224
2013-10-08,10:15:00,1.0333,1.0335,1.0332,1.0335,97
2013-10-08,10:20:00,1.0335,1.0335,1.0334,1.0335,97
2013-10-08,10:25:00,1.0336,1.0338,1.0336,1.0336,146
2013-10-08,10:30:00,1.0335,1.0337,1.0335,1.0335,113
2013-10-08,10:35:00,1.0335,1.0337,1.0335,1.0336,119
2013-10-08,10:40:00,1.0336,1.0337,1.0334,1.0334,78
2013-10-08,10:45:00,1.0334,1.0334,1.0330,1.0331,259
2013-10-08,10:50:00,1.0331,1.0334,1.0331,1.0334,142
2013-10-08,10:55:00,1.0333,1.0334,1.0332,1.0334,107
2013-10-08,11:00:00,1.0334,1.0334,1.0331,1.0331,67
2013-10-08,11:05:00,1.0331,1.0334,1.0331,1.0333,65
2013-10-08,11:10:00,1.0333,1.0334,1.0327,1.0330,243
2013-10-08,11:15:00,1.0331,1.0332,1.0331,1.0332,51
2013-10-08,11:20:00,1.0332,1.0332,1.0329,1.0331,132
2013-10-08,11:25:00,1.0331,1.0331,1.0320,1.0322,708
2013-10-08,11:30:00,1.0322,1.0325,1.0321,1.0323,279
2013-10-08,11:35:00,1.0323,1.0326,1.0317,1.0319,733
2013-10-08,11:40:00,1.0318,1.0319,1.0312,1.0319,1147
2013-10-08,11:45:00,1.0319,1.0319,1.0314,1.0316,315
2013-10-08,11:50:00,1.0316,1.0321,1.0316,1.0319,242
2013-10-08,11:55:00,1.0319,1.0323,1.0318,1.0322,136
2013-10-08,12:00:00,1.0321,1.0321,1.0318,1.0319,177
2013-10-08,12:05:00,1.0320,1.0321,1.0318,1.0318,222
2013-10-08,12:10:00,1.0318,1.0320,1.0318,1.0320,32
2013-10-08,12:15:00,1.0319,1.0323,1.0319,1.0320,263
2013-10-08,12:20:00,1.0320,1.0322,1.0319,1.0321,250
2013-10-08,12:25:00,1.0322,1.0322,1.0318,1.0319,131
2013-10-08,12:30:00,1.0319,1.0321,1.0319,1.0320,74
2013-10-08,12:35:00,1.0320,1.0320,1.0305,1.0308,1088
2013-10-08,12:40:00,1.0307,1.0307,1.0299,1.0302,703
2013-10-08,12:45:00,1.0303,1.0307,1.0302,1.0306,195
2013-10-08,12:50:00,1.0307,1.0309,1.0304,1.0305,520
2013-10-08,12:55:00,1.0305,1.0308,1.0303,1.0307,290
2013-10-08,13:00:00,1.0308,1.0310,1.0306,1.0309,324
2013-10-08,13:05:00,1.0309,1.0312,1.0308,1.0308,355
2013-10-08,13:10:00,1.0308,1.0308,1.0306,1.0307,127
2013-10-08,13:15:00,1.0306,1.0307,1.0303,1.0307,178
2013-10-08,13:20:00,1.0305,1.0306,1.0302,1.0303,233
2013-10-08,13:25:00,1.0302,1.0304,1.0296,1.0301,1170
2013-10-08,13:30:00,1.0301,1.0303,1.0298,1.0301,217
2013-10-08,13:35:00,1.0300,1.0307,1.0299,1.0304,231
2013-10-08,13:40:00,1.0304,1.0304,1.0301,1.0302,89
2013-10-08,13:45:00,1.0302,1.0302,1.0295,1.0299,777
2013-10-08,13:50:00,1.0299,1.0301,1.0297,1.0300,108
2013-10-08,13:55:00,1.0300,1.0304,1.0299,1.0303,256
2013-10-08,14:00:00,1.0303,1.0304,1.0301,1.0304,274
2013-10-08,14:05:00,1.0304,1.0306,1.0301,1.0303,395
2013-10-08,14:10:00,1.0303,1.0305,1.0302,1.0303,126
2013-10-08,14:15:00,1.0303,1.0303,1.0297,1.0299,460
2013-10-08,14:20:00,1.0300,1.0300,1.0295,1.0298,406
2013-10-08,14:25:00,1.0298,1.0298,1.0293,1.0295,310
2013-10-08,14:30:00,1.0295,1.0302,1.0295,1.0301,309
2013-10-08,14:35:00,1.0301,1.0301,1.0299,1.0300,125
2013-10-08,14:40:00,1.0299,1.0301,1.0297,1.0299,203
2013-10-08,14:45:00,1.0299,1.0300,1.0297,1.0298,91
2013-10-08,14:50:00,1.0297,1.0297,1.0295,1.0296,176
2013-10-08,14:55:00,1.0295,1.0298,1.0294,1.0296,533
2013-10-08,15:00:00,1.0296,1.0299,1.0296,1.0298,238
2013-10-08,15:05:00,1.0299,1.0302,1.0297,1.0302,266
2013-10-08,15:10:00,1.0303,1.0304,1.0302,1.0303,203
2013-10-08,15:15:00,1.0303,1.0305,1.0302,1.0304,240
2013-10-08,15:20:00,1.0305,1.0305,1.0301,1.0301,95
2013-10-08,15:25:00,1.0302,1.0302,1.0296,1.0297,365
2013-10-08,15:30:00,1.0297,1.0301,1.0296,1.0300,258
2013-10-08,15:35:00,1.0300,1.0304,1.0298,1.0302,308
2013-10-08,15:40:00,1.0302,1.0305,1.0302,1.0305,343
2013-10-08,15:45:00,1.0305,1.0305,1.0303,1.0304,187
2013-10-08,15:50:00,1.0304,1.0306,1.0304,1.0305,204
2013-10-08,15:55:00,1.0304,1.0305,1.0301,1.0303,276
2013-10-08,16:00:00,1.0303,1.0303,1.0300,1.0300,276
2013-10-08,16:05:00,1.0301,1.0301,1.0299,1.0299,175
2013-10-08,16:10:00,1.0299,1.0300,1.0299,1.0300,173
2013-10-08,16:15:00,1.0300,1.0304,1.0300,1.0303,398
2013-10-08,16:20:00,1.0303,1.0304,1.0295,1.0296,522
2013-10-08,16:25:00,1.0296,1.0301,1.0296,1.0298,283
2013-10-08,16:30:00,1.0297,1.0303,1.0297,1.0303,233
2013-10-08,16:35:00,1.0302,1.0303,1.0300,1.0303,222
2013-10-08,16:40:00,1.0302,1.0305,1.0301,1.0303,169
2013-10-08,16:45:00,1.0304,1.0305,1.0302,1.0302,158
2013-10-08,16:50:00,1.0302,1.0308,1.0302,1.0308,297
2013-10-08,16:55:00,1.0308,1.0313,1.0308,1.0310,854
2013-10-08,17:00:00,1.0310,1.0313,1.0310,1.0313,416
2013-10-08,17:05:00,1.0313,1.0317,1.0311,1.0316,683
2013-10-08,17:10:00,1.0316,1.0316,1.0313,1.0313,330
2013-10-08,17:15:00,1.0313,1.0317,1.0313,1.0315,327
2013-10-08,17:20:00,1.0314,1.0315,1.0311,1.0311,306
2013-10-08,17:25:00,1.0311,1.0314,1.0308,1.0310,718
2013-10-08,17:30:00,1.0310,1.0313,1.0309,1.0312,252
2013-10-08,17:35:00,1.0311,1.0311,1.0309,1.0309,266
2013-10-08,17:40:00,1.0309,1.0309,1.0305,1.0307,279
2013-10-08,17:45:00,1.0308,1.0311,1.0308,1.0308,213
2013-10-08,17:50:00,1.0308,1.0309,1.0305,1.0305,408
2013-10-08,17:55:00,1.0305,1.0306,1.0304,1.0305,200
2013-10-08,18:00:00,1.0305,1.0306,1.0304,1.0305,198
2013-10-08,18:05:00,1.0305,1.0305,1.0302,1.0305,560
2013-10-08,18:10:00,1.0305,1.0309,1.0304,1.0308,177
2013-10-08,18:15:00,1.0309,1.0311,1.0306,1.0307,395
2013-10-08,18:20:00,1.0307,1.0308,1.0305,1.0308,187
2013-10-08,18:25:00,1.0308,1.0310,1.0308,1.0310,123
2013-10-08,18:30:00,1.0311,1.0311,1.0309,1.0309,227
2013-10-08,18:35:00,1.0309,1.0311,1.0308,1.0309,272
2013-10-08,18:40:00,1.0309,1.0309,1.0307,1.0307,124
2013-10-08,18:45:00,1.0306,1.0307,1.0304,1.0306,182
2013-10-08,18:50:00,1.0306,1.0306,1.0303,1.0305,284
2013-10-08,18:55:00,1.0304,1.0304,1.0302,1.0303,521
2013-10-08,19:00:00,1.0303,1.0305,1.0302,1.0302,198
2013-10-08,19:05:00,1.0302,1.0303,1.0299,1.0303,435
2013-10-08,19:10:00,1.0304,1.0305,1.0303,1.0305,69
2013-10-08,19:15:00,1.0306,1.0307,1.0305,1.0306,141
2013-10-08,19:20:00,1.0306,1.0309,1.0306,1.0307,156
2013-10-08,19:25:00,1.0308,1.0309,1.0303,1.0303,341
2013-10-08,19:30:00,1.0303,1.0305,1.0303,1.0305,195
2013-10-08,19:35:00,1.0305,1.0307,1.0303,1.0303,200
2013-10-08,19:40:00,1.0304,1.0306,1.0303,1.0306,120
2013-10-08,19:45:00,1.0305,1.0306,1.0304,1.0304,218
2013-10-08,19:50:00,1.0304,1.0306,1.0304,1.0305,105
2013-10-08,19:55:00,1.0305,1.0305,1.0299,1.0300,759
2013-10-08,20:00:00,1.0300,1.0301,1.0296,1.0298,775
2013-10-08,20:05:00,1.0297,1.0297,1.0290,1.0292,1047
2013-10-08,20:10:00,1.0293,1.0296,1.0290,1.0295,564
2013-10-08,20:15:00,1.0294,1.0296,1.0287,1.0289,1091
2013-10-08,20:20:00,1.0289,1.0292,1.0286,1.0291,616
2013-10-08,20:25:00,1.0291,1.0294,1.0289,1.0293,486
2013-10-08,20:30:00,1.0293,1.0298,1.0290,1.0297,427
2013-10-08,20:35:00,1.0296,1.0297,1.0296,1.0296,345
2013-10-08,20:40:00,1.0295,1.0296,1.0292,1.0293,452
2013-10-08,20:45:00,1.0293,1.0297,1.0292,1.0296,641
2013-10-08,20:50:00,1.0296,1.0296,1.0295,1.0295,58
2013-10-08,20:55:00,1.0296,1.0298,1.0293,1.0294,500
2013-10-08,21:00:00,1.0294,1.0297,1.0294,1.0296,241
2013-10-08,21:05:00,1.0296,1.0300,1.0296,1.0300,476
2013-10-08,21:10:00,1.0300,1.0300,1.0296,1.0296,346
2013-10-08,21:15:00,1.0296,1.0300,1.0294,1.0299,341
2013-10-08,21:20:00,1.0300,1.0303,1.0299,1.0301,809
2013-10-08,21:25:00,1.0302,1.0302,1.0300,1.0300,466
2013-10-08,21:30:00,1.0301,1.0306,1.0298,1.0302,1442
2013-10-08,21:35:00,1.0302,1.0311,1.0301,1.0310,1821
2013-10-08,21:40:00,1.0310,1.0312,1.0303,1.0303,999
2013-10-08,21:45:00,1.0303,1.0308,1.0300,1.0308,858
2013-10-08,21:50:00,1.0307,1.0311,1.0302,1.0303,1012
2013-10-08,21:55:00,1.0303,1.0308,1.0301,1.0307,1113
2013-10-08,22:00:00,1.0306,1.0310,1.0303,1.0305,2090
2013-10-08,22:05:00,1.0304,1.0309,1.0302,1.0306,805
2013-10-08,22:10:00,1.0305,1.0309,1.0303,1.0305,684
2013-10-08,22:15:00,1.0304,1.0308,1.0302,1.0303,742
2013-10-08,22:20:00,1.0304,1.0306,1.0302,1.0306,363
2013-10-08,22:25:00,1.0306,1.0307,1.0304,1.0307,325
2013-10-08,22:30:00,1.0307,1.0310,1.0306,1.0309,564
2013-10-08,22:35:00,1.0309,1.0314,1.0309,1.0313,702
2013-10-08,22:40:00,1.0313,1.0314,1.0309,1.0309,401
2013-10-08,22:45:00,1.0309,1.0317,1.0308,1.0316,923
2013-10-08,22:50:00,1.0317,1.0320,1.0316,1.0319,1245
2013-10-08,22:55:00,1.0319,1.0320,1.0317,1.0319,973
2013-10-08,23:00:00,1.0319,1.0326,1.0318,1.0325,1852
2013-10-08,23:05:00,1.0324,1.0324,1.0316,1.0316,919
2013-10-08,23:10:00,1.0317,1.0318,1.0314,1.0315,506
2013-10-08,23:15:00,1.0315,1.0320,1.0314,1.0319,818
2013-10-08,23:20:00,1.0319,1.0322,1.0311,1.0311,873
2013-10-08,23:25:00,1.0312,1.0316,1.0311,1.0314,434
2013-10-08,23:30:00,1.0314,1.0325,1.0314,1.0324,1582
2013-10-08,23:35:00,1.0325,1.0330,1.0324,1.0327,1418
2013-10-08,23:40:00,1.0327,1.0328,1.0323,1.0325,1411
2013-10-08,23:45:00,1.0325,1.0330,1.0321,1.0327,836
2013-10-08,23:50:00,1.0327,1.0327,1.0320,1.0322,623
2013-10-08,23:55:00,1.0322,1.0324,1.0319,1.0319,555
2013-10-09,00:00:00,1.0319,1.0325,1.0318,1.0320,537
2013-10-09,00:05:00,1.0321,1.0324,1.0319,1.0319,681
2013-10-09,00:10:00,1.0320,1.0321,1.0315,1.0317,745
2013-10-09,00:15:00,1.0318,1.0322,1.0317,1.0321,471
2013-10-09,00:20:00,1.0321,1.0324,1.0321,1.0324,397
2013-10-09,00:25:00,1.0325,1.0326,1.0323,1.0324,653
2013-10-09,00:30:00,1.0325,1.0330,1.0323,1.0330,650
2013-10-09,00:35:00,1.0330,1.0332,1.0324,1.0326,893
2013-10-09,00:40:00,1.0325,1.0328,1.0321,1.0322,688
2013-10-09,00:45:00,1.0322,1.0325,1.0319,1.0321,787
2013-10-09,00:50:00,1.0322,1.0323,1.0319,1.0320,729
2013-10-09,00:55:00,1.0320,1.0321,1.0318,1.0321,226
2013-10-09,01:00:00,1.0321,1.0322,1.0316,1.0322,956
2013-10-09,01:05:00,1.0321,1.0324,1.0320,1.0324,438
2013-10-09,01:10:00,1.0324,1.0326,1.0323,1.0325,329
2013-10-09,01:15:00,1.0324,1.0328,1.0324,1.0324,417
2013-10-09,01:20:00,1.0324,1.0326,1.0323,1.0325,349
2013-10-09,01:25:00,1.0325,1.0325,1.0319,1.0320,609
2013-10-09,01:30:00,1.0319,1.0322,1.0318,1.0320,404
2013-10-09,01:35:00,1.0319,1.0323,1.0319,1.0323,146
2013-10-09,01:40:00,1.0322,1.0326,1.0319,1.0325,558
2013-10-09,01:45:00,1.0325,1.0328,1.0324,1.0327,311
2013-10-09,01:50:00,1.0327,1.0328,1.0323,1.0326,332
2013-10-09,01:55:00,1.0325,1.0325,1.0320,1.0324,369
2013-10-09,02:00:00,1.0323,1.0327,1.0323,1.0325,416
2013-10-09,02:05:00,1.0324,1.0325,1.0322,1.0325,268
2013-10-09,02:10:00,1.0324,1.0324,1.0321,1.0321,382
2013-10-09,02:15:00,1.0322,1.0326,1.0320,1.0324,759
2013-10-09,02:20:00,1.0324,1.0325,1.0318,1.0319,639
2013-10-09,02:25:00,1.0319,1.0322,1.0317,1.0318,503
2013-10-09,02:30:00,1.0318,1.0318,1.0314,1.0316,590
2013-10-09,02:35:00,1.0315,1.0320,1.0314,1.0315,369
2013-10-09,02:40:00,1.0316,1.0319,1.0316,1.0317,356
2013-10-09,02:45:00,1.0316,1.0320,1.0315,1.0316,222
2013-10-09,02:50:00,1.0317,1.0320,1.0316,1.0318,671
2013-10-09,02:55:00,1.0318,1.0320,1.0315,1.0316,957
2013-10-09,03:00:00,1.0317,1.0319,1.0314,1.0314,473
2013-10-09,03:05:00,1.0314,1.0317,1.0313,1.0316,482
2013-10-09,03:10:00,1.0317,1.0319,1.0314,1.0319,239
2013-10-09,03:15:00,1.0319,1.0319,1.0317,1.0317,115
2013-10-09,03:20:00,1.0316,1.0316,1.0308,1.0311,1792
2013-10-09,03:25:00,1.0310,1.0311,1.0307,1.0309,622
2013-10-09,03:30:00,1.0310,1.0315,1.0310,1.0315,483
2013-10-09,03:35:00,1.0314,1.0318,1.0313,1.0316,385
2013-10-09,03:40:00,1.0316,1.0321,1.0316,1.0318,204
2013-10-09,03:45:00,1.0319,1.0322,1.0318,1.0321,148
2013-10-09,03:50:00,1.0321,1.0322,1.0320,1.0322,175
2013-10-09,03:55:00,1.0322,1.0326,1.0321,1.0326,368
2013-10-09,04:00:00,1.0325,1.0326,1.0323,1.0324,123
2013-10-09,04:05:00,1.0324,1.0326,1.0324,1.0326,110
2013-10-09,04:10:00,1.0326,1.0326,1.0324,1.0326,171
2013-10-09,04:15:00,1.0326,1.0328,1.0326,1.0327,94
2013-10-09,04:20:00,1.0328,1.0333,1.0328,1.0330,184
2013-10-09,04:25:00,1.0329,1.0333,1.0327,1.0328,149
2013-10-09,04:30:00,1.0329,1.0330,1.0327,1.0329,76
2013-10-09,04:35:00,1.0328,1.0329,1.0326,1.0326,51
2013-10-09,04:40:00,1.0326,1.0326,1.0323,1.0324,103
2013-10-09,04:45:00,1.0324,1.0325,1.0324,1.0325,33
2013-10-09,04:50:00,1.0324,1.0331,1.0324,1.0330,99
2013-10-09,04:55:00,1.0330,1.0332,1.0328,1.0329,79
2013-10-09,05:10:00,1.0316,1.0316,1.0316,1.0316,1
2013-10-09,06:00:00,1.0327,1.0328,1.0323,1.0324,131
2013-10-09,06:05:00,1.0324,1.0325,1.0323,1.0324,116
2013-10-09,06:10:00,1.0323,1.0325,1.0323,1.0325,37
2013-10-09,06:15:00,1.0325,1.0325,1.0321,1.0323,104
2013-10-09,06:20:00,1.0322,1.0323,1.0319,1.0320,118
2013-10-09,06:25:00,1.0321,1.0321,1.0319,1.0320,47
2013-10-09,06:30:00,1.0320,1.0322,1.0320,1.0322,19
2013-10-09,06:35:00,1.0322,1.0322,1.0320,1.0320,23
2013-10-09,06:40:00,1.0320,1.0322,1.0320,1.0321,125
2013-10-09,06:45:00,1.0320,1.0327,1.0320,1.0327,170
2013-10-09,06:50:00,1.0327,1.0327,1.0322,1.0323,52
2013-10-09,06:55:00,1.0322,1.0329,1.0322,1.0327,187
2013-10-09,07:00:00,1.0328,1.0329,1.0327,1.0328,44
2013-10-09,07:05:00,1.0327,1.0333,1.0327,1.0331,134
2013-10-09,07:10:00,1.0331,1.0331,1.0326,1.0326,89
2013-10-09,07:15:00,1.0326,1.0327,1.0326,1.0326,28
2013-10-09,07:20:00,1.0326,1.0326,1.0325,1.0325,67
2013-10-09,07:25:00,1.0326,1.0329,1.0324,1.0325,249
2013-10-09,07:30:00,1.0326,1.0326,1.0324,1.0325,53
2013-10-09,07:35:00,1.0325,1.0325,1.0323,1.0323,27
2013-10-09,07:40:00,1.0324,1.0324,1.0320,1.0321,141
2013-10-09,07:45:00,1.0320,1.0322,1.0320,1.0321,95
2013-10-09,07:50:00,1.0321,1.0327,1.0321,1.0326,132
2013-10-09,07:55:00,1.0325,1.0325,1.0322,1.0323,69
2013-10-09,08:00:00,1.0322,1.0323,1.0317,1.0320,395
2013-10-09,08:05:00,1.0319,1.0322,1.0316,1.0319,361
2013-10-09,08:10:00,1.0319,1.0319,1.0312,1.0316,422
2013-10-09,08:15:00,1.0316,1.0317,1.0314,1.0315,78
2013-10-09,08:20:00,1.0315,1.0315,1.0303,1.0304,737
2013-10-09,08:25:00,1.0303,1.0305,1.0302,1.0304,442
2013-10-09,08:30:00,1.0303,1.0304,1.0299,1.0302,434
2013-10-09,08:35:00,1.0302,1.0303,1.0296,1.0301,773
2013-10-09,08:40:00,1.0300,1.0307,1.0298,1.0305,704
2013-10-09,08:45:00,1.0304,1.0306,1.0297,1.0301,660
2013-10-09,08:50:00,1.0300,1.0301,1.0293,1.0300,476
2013-10-09,08:55:00,1.0300,1.0301,1.0299,1.0301,188
2013-10-09,09:00:00,1.0301,1.0305,1.0300,1.0300,268
2013-10-09,09:05:00,1.0300,1.0300,1.0297,1.0299,101
2013-10-09,09:10:00,1.0299,1.0301,1.0291,1.0293,455
2013-10-09,09:15:00,1.0293,1.0295,1.0288,1.0294,1046
2013-10-09,09:20:00,1.0293,1.0297,1.0292,1.0296,147
2013-10-09,09:25:00,1.0297,1.0297,1.0295,1.0295,100
2013-10-09,09:30:00,1.0295,1.0301,1.0295,1.0299,204
2013-10-09,09:35:00,1.0300,1.0302,1.0298,1.0298,173
2013-10-09,09:40:00,1.0298,1.0299,1.0296,1.0296,85
2013-10-09,09:45:00,1.0295,1.0298,1.0295,1.0296,125
2013-10-09,09:50:00,1.0297,1.0297,1.0291,1.0294,366
2013-10-09,09:55:00,1.0294,1.0295,1.0292,1.0295,123
2013-10-09,10:00:00,1.0296,1.0296,1.0287,1.0289,411
2013-10-09,10:05:00,1.0288,1.0288,1.0279,1.0281,782
2013-10-09,10:10:00,1.0282,1.0283,1.0277,1.0282,315
2013-10-09,10:15:00,1.0282,1.0285,1.0282,1.0283,295
2013-10-09,10:20:00,1.0283,1.0284,1.0282,1.0284,111
2013-10-09,10:25:00,1.0284,1.0286,1.0283,1.0284,125
2013-10-09,10:30:00,1.0284,1.0288,1.0283,1.0283,334
2013-10-09,10:35:00,1.0283,1.0284,1.0282,1.0283,130
2013-10-09,10:40:00,1.0284,1.0286,1.0281,1.0285,180
2013-10-09,10:45:00,1.0285,1.0287,1.0285,1.0287,65
2013-10-09,10:50:00,1.0287,1.0287,1.0283,1.0284,381
2013-10-09,10:55:00,1.0284,1.0285,1.0284,1.0285,46
2013-10-09,11:00:00,1.0284,1.0284,1.0279,1.0282,483
2013-10-09,11:05:00,1.0283,1.0283,1.0281,1.0282,117
2013-10-09,11:10:00,1.0283,1.0285,1.0282,1.0284,81
2013-10-09,11:15:00,1.0285,1.0286,1.0284,1.0286,78
2013-10-09,11:20:00,1.0287,1.0287,1.0284,1.0284,164
2013-10-09,11:25:00,1.0284,1.0284,1.0280,1.0280,140
2013-10-09,11:30:00,1.0280,1.0281,1.0274,1.0275,577
2013-10-09,11:35:00,1.0274,1.0277,1.0271,1.0277,272
2013-10-09,11:40:00,1.0276,1.0279,1.0275,1.0275,162
2013-10-09,11:45:00,1.0274,1.0275,1.0271,1.0274,217
2013-10-09,11:50:00,1.0274,1.0278,1.0274,1.0277,262
2013-10-09,11:55:00,1.0277,1.0278,1.0273,1.0278,252
2013-10-09,12:00:00,1.0277,1.0278,1.0274,1.0276,155
2013-10-09,12:05:00,1.0276,1.0276,1.0268,1.0270,902
2013-10-09,12:10:00,1.0271,1.0271,1.0269,1.0270,111
2013-10-09,12:15:00,1.0270,1.0275,1.0269,1.0273,218
2013-10-09,12:20:00,1.0273,1.0275,1.0273,1.0274,94
2013-10-09,12:25:00,1.0275,1.0278,1.0273,1.0277,102
2013-10-09,12:30:00,1.0277,1.0280,1.0276,1.0277,157
2013-10-09,12:35:00,1.0277,1.0282,1.0277,1.0281,333
2013-10-09,12:40:00,1.0280,1.0280,1.0278,1.0279,256
2013-10-09,12:45:00,1.0279,1.0281,1.0275,1.0275,238
2013-10-09,12:50:00,1.0275,1.0276,1.0273,1.0276,77
2013-10-09,12:55:00,1.0276,1.0281,1.0275,1.0279,184
2013-10-09,13:00:00,1.0279,1.0280,1.0276,1.0277,91
2013-10-09,13:05:00,1.0278,1.0279,1.0272,1.0274,207
2013-10-09,13:10:00,1.0274,1.0275,1.0271,1.0275,345
2013-10-09,13:15:00,1.0275,1.0276,1.0273,1.0273,188
2013-10-09,13:20:00,1.0273,1.0276,1.0272,1.0276,150
2013-10-09,13:25:00,1.0275,1.0275,1.0268,1.0268,312
2013-10-09,13:30:00,1.0268,1.0270,1.0266,1.0268,269
2013-10-09,13:35:00,1.0267,1.0272,1.0267,1.0271,130
2013-10-09,13:40:00,1.0272,1.0272,1.0268,1.0268,136
2013-10-09,13:45:00,1.0269,1.0272,1.0267,1.0267,173
2013-10-09,13:50:00,1.0268,1.0272,1.0268,1.0271,65
2013-10-09,13:55:00,1.0271,1.0274,1.0271,1.0274,294
2013-10-09,14:00:00,1.0275,1.0275,1.0271,1.0273,304
2013-10-09,14:05:00,1.0273,1.0273,1.0264,1.0267,672
2013-10-09,14:10:00,1.0266,1.0268,1.0264,1.0265,206
2013-10-09,14:15:00,1.0265,1.0268,1.0265,1.0266,205
2013-10-09,14:20:00,1.0266,1.0268,1.0263,1.0267,178
2013-10-09,14:25:00,1.0267,1.0270,1.0266,1.0266,228
2013-10-09,14:30:00,1.0266,1.0269,1.0265,1.0267,162
2013-10-09,14:35:00,1.0267,1.0269,1.0264,1.0268,188
2013-10-09,14:40:00,1.0268,1.0269,1.0265,1.0268,125
2013-10-09,14:45:00,1.0268,1.0271,1.0268,1.0269,294
2013-10-09,14:50:00,1.0269,1.0274,1.0269,1.0274,406
2013-10-09,14:55:00,1.0274,1.0276,1.0273,1.0273,391
2013-10-09,15:00:00,1.0273,1.0277,1.0273,1.0276,301
2013-10-09,15:05:00,1.0276,1.0280,1.0276,1.0279,346
2013-10-09,15:10:00,1.0278,1.0283,1.0277,1.0281,401
2013-10-09,15:15:00,1.0281,1.0285,1.0275,1.0277,663
2013-10-09,15:20:00,1.0277,1.0278,1.0274,1.0275,253
2013-10-09,15:25:00,1.0275,1.0277,1.0274,1.0275,47
2013-10-09,15:30:00,1.0275,1.0276,1.0273,1.0276,185
2013-10-09,15:35:00,1.0276,1.0277,1.0274,1.0276,313
2013-10-09,15:40:00,1.0275,1.0276,1.0275,1.0276,169
2013-10-09,15:45:00,1.0276,1.0279,1.0276,1.0277,340
2013-10-09,15:50:00,1.0277,1.0281,1.0277,1.0278,313
2013-10-09,15:55:00,1.0278,1.0281,1.0277,1.0279,241
2013-10-09,16:00:00,1.0278,1.0281,1.0277,1.0278,342
2013-10-09,16:05:00,1.0279,1.0279,1.0277,1.0278,270
2013-10-09,16:10:00,1.0278,1.0279,1.0276,1.0277,382
2013-10-09,16:15:00,1.0277,1.0278,1.0276,1.0277,294
2013-10-09,16:20:00,1.0277,1.0277,1.0276,1.0277,229
2013-10-09,16:25:00,1.0277,1.0278,1.0275,1.0275,167
2013-10-09,16:30:00,1.0275,1.0276,1.0273,1.0274,449
2013-10-09,16:35:00,1.0274,1.0274,1.0270,1.0274,516
2013-10-09,16:40:00,1.0273,1.0276,1.0273,1.0276,250
2013-10-09,16:45:00,1.0277,1.0279,1.0274,1.0277,350
2013-10-09,16:50:00,1.0276,1.0276,1.0274,1.0275,127
2013-10-09,16:55:00,1.0275,1.0276,1.0273,1.0276,284
2013-10-09,17:00:00,1.0277,1.0277,1.0274,1.0275,212
2013-10-09,17:05:00,1.0274,1.0274,1.0269,1.0270,470
2013-10-09,17:10:00,1.0269,1.0270,1.0264,1.0267,955
2013-10-09,17:15:00,1.0266,1.0267,1.0265,1.0267,479
2013-10-09,17:20:00,1.0267,1.0268,1.0267,1.0268,104
2013-10-09,17:25:00,1.0268,1.0272,1.0268,1.0268,294
2013-10-09,17:30:00,1.0268,1.0274,1.0267,1.0273,623
2013-10-09,17:35:00,1.0273,1.0274,1.0271,1.0274,267
2013-10-09,17:40:00,1.0274,1.0274,1.0271,1.0271,172
2013-10-09,17:45:00,1.0272,1.0273,1.0270,1.0271,134
2013-10-09,17:50:00,1.0270,1.0276,1.0270,1.0275,311
2013-10-09,17:55:00,1.0275,1.0276,1.0275,1.0276,130
2013-10-09,18:00:00,1.0276,1.0279,1.0275,1.0279,344
2013-10-09,18:05:00,1.0279,1.0279,1.0278,1.0278,380
2013-10-09,18:10:00,1.0278,1.0281,1.0278,1.0279,275
2013-10-09,18:15:00,1.0279,1.0280,1.0277,1.0278,192
2013-10-09,18:20:00,1.0279,1.0279,1.0278,1.0278,71
2013-10-09,18:25:00,1.0278,1.0278,1.0278,1.0278,25
2013-10-09,18:30:00,1.0279,1.0279,1.0277,1.0278,199
2013-10-09,18:35:00,1.0278,1.0280,1.0277,1.0278,223
2013-10-09,18:40:00,1.0278,1.0279,1.0277,1.0278,94
2013-10-09,18:45:00,1.0278,1.0280,1.0277,1.0279,298
2013-10-09,18:50:00,1.0278,1.0279,1.0276,1.0279,167
2013-10-09,18:55:00,1.0279,1.0281,1.0278,1.0281,384
2013-10-09,19:00:00,1.0281,1.0283,1.0280,1.0282,391
2013-10-09,19:05:00,1.0283,1.0283,1.0278,1.0279,716
2013-10-09,19:10:00,1.0280,1.0282,1.0279,1.0280,426
2013-10-09,19:15:00,1.0280,1.0284,1.0280,1.0281,485
2013-10-09,19:20:00,1.0281,1.0282,1.0280,1.0282,230
2013-10-09,19:25:00,1.0281,1.0282,1.0281,1.0282,126
2013-10-09,19:30:00,1.0282,1.0286,1.0282,1.0286,450
2013-10-09,19:35:00,1.0285,1.0290,1.0285,1.0289,868
2013-10-09,19:40:00,1.0289,1.0290,1.0282,1.0284,709
2013-10-09,19:45:00,1.0285,1.0288,1.0284,1.0285,731
2013-10-09,19:50:00,1.0284,1.0284,1.0281,1.0282,344
2013-10-09,19:55:00,1.0283,1.0284,1.0281,1.0281,311
2013-10-09,20:00:00,1.0281,1.0285,1.0280,1.0282,401
2013-10-09,20:05:00,1.0283,1.0284,1.0280,1.0280,226
2013-10-09,20:10:00,1.0279,1.0279,1.0274,1.0277,992
2013-10-09,20:15:00,1.0277,1.0277,1.0273,1.0275,643
2013-10-09,20:20:00,1.0276,1.0277,1.0274,1.0276,482
2013-10-09,20:25:00,1.0275,1.0278,1.0274,1.0276,415
2013-10-09,20:30:00,1.0276,1.0277,1.0275,1.0276,317
2013-10-09,20:35:00,1.0276,1.0277,1.0275,1.0276,199
2013-10-09,20:40:00,1.0276,1.0277,1.0274,1.0274,535
2013-10-09,20:45:00,1.0275,1.0275,1.0269,1.0274,1415
2013-10-09,20:50:00,1.0273,1.0276,1.0272,1.0275,1017
2013-10-09,20:55:00,1.0276,1.0279,1.0275,1.0279,575
2013-10-09,21:00:00,1.0280,1.0280,1.0277,1.0278,519
2013-10-09,21:05:00,1.0278,1.0281,1.0278,1.0279,745
2013-10-09,21:10:00,1.0279,1.0279,1.0275,1.0277,564
2013-10-09,21:15:00,1.0277,1.0280,1.0277,1.0278,443
2013-10-09,21:20:00,1.0278,1.0280,1.0276,1.0276,319
2013-10-09,21:25:00,1.0276,1.0280,1.0276,1.0279,641
2013-10-09,21:30:00,1.0279,1.0285,1.0278,1.0283,1070
2013-10-09,21:35:00,1.0283,1.0283,1.0279,1.0281,521
2013-10-09,21:40:00,1.0281,1.0285,1.0280,1.0282,625
2013-10-09,21:45:00,1.0283,1.0285,1.0280,1.0282,811
2013-10-09,21:50:00,1.0283,1.0285,1.0282,1.0282,754
2013-10-09,21:55:00,1.0283,1.0283,1.0277,1.0279,640
2013-10-09,22:00:00,1.0278,1.0282,1.0278,1.0279,873
2013-10-09,22:05:00,1.0279,1.0282,1.0276,1.0279,1392
2013-10-09,22:10:00,1.0279,1.0282,1.0278,1.0278,912
2013-10-09,22:15:00,1.0278,1.0283,1.0275,1.0280,1413
2013-10-09,22:20:00,1.0280,1.0281,1.0276,1.0278,1132
2013-10-09,22:25:00,1.0278,1.0282,1.0276,1.0281,800
2013-10-09,22:30:00,1.0281,1.0283,1.0279,1.0282,584
2013-10-09,22:35:00,1.0283,1.0285,1.0282,1.0284,565
2013-10-09,22:40:00,1.0285,1.0287,1.0284,1.0286,533
2013-10-09,22:45:00,1.0286,1.0293,1.0286,1.0291,1293
2013-10-09,22:50:00,1.0291,1.0295,1.0289,1.0292,1392
2013-10-09,22:55:00,1.0292,1.0295,1.0291,1.0293,1189
2013-10-09,23:00:00,1.0294,1.0294,1.0287,1.0289,960
2013-10-09,23:05:00,1.0289,1.0298,1.0289,1.0296,2644
2013-10-09,23:10:00,1.0297,1.0299,1.0294,1.0296,755
2013-10-09,23:15:00,1.0297,1.0300,1.0295,1.0296,1195
2013-10-09,23:20:00,1.0297,1.0302,1.0296,1.0298,1169
2013-10-09,23:25:00,1.0298,1.0298,1.0295,1.0296,541
2013-10-09,23:30:00,1.0297,1.0298,1.0293,1.0295,592
2013-10-09,23:35:00,1.0295,1.0297,1.0293,1.0297,572
2013-10-09,23:40:00,1.0296,1.0296,1.0290,1.0292,563
2013-10-09,23:45:00,1.0291,1.0291,1.0287,1.0288,943
2013-10-09,23:50:00,1.0288,1.0290,1.0288,1.0288,321
2013-10-09,23:55:00,1.0288,1.0290,1.0286,1.0289,433
2013-10-10,00:00:00,1.0288,1.0288,1.0284,1.0286,579
2013-10-10,00:05:00,1.0285,1.0288,1.0284,1.0286,296
2013-10-10,00:10:00,1.0286,1.0289,1.0284,1.0288,705
2013-10-10,00:15:00,1.0288,1.0289,1.0287,1.0288,197
2013-10-10,00:20:00,1.0289,1.0290,1.0287,1.0288,327
2013-10-10,00:25:00,1.0288,1.0288,1.0286,1.0287,211
2013-10-10,00:30:00,1.0287,1.0287,1.0285,1.0286,138
2013-10-10,00:35:00,1.0285,1.0285,1.0284,1.0285,313
2013-10-10,00:40:00,1.0285,1.0287,1.0283,1.0286,306
2013-10-10,00:45:00,1.0287,1.0290,1.0287,1.0289,236
2013-10-10,00:50:00,1.0289,1.0289,1.0284,1.0285,353
2013-10-10,00:55:00,1.0285,1.0289,1.0285,1.0286,372
2013-10-10,01:00:00,1.0285,1.0287,1.0285,1.0286,160
2013-10-10,01:05:00,1.0286,1.0286,1.0283,1.0284,207
2013-10-10,01:10:00,1.0285,1.0285,1.0281,1.0282,336
2013-10-10,01:15:00,1.0281,1.0281,1.0278,1.0279,458
2013-10-10,01:20:00,1.0279,1.0281,1.0278,1.0279,519
2013-10-10,01:25:00,1.0279,1.0282,1.0279,1.0280,499
2013-10-10,01:30:00,1.0280,1.0280,1.0275,1.0278,549
2013-10-10,01:35:00,1.0279,1.0280,1.0277,1.0279,210
2013-10-10,01:40:00,1.0279,1.0279,1.0277,1.0279,348
2013-10-10,01:45:00,1.0280,1.0283,1.0278,1.0282,200
2013-10-10,01:50:00,1.0282,1.0282,1.0276,1.0277,273
2013-10-10,01:55:00,1.0278,1.0279,1.0274,1.0274,406
2013-10-10,02:00:00,1.0274,1.0275,1.0246,1.0246,7240
2013-10-10,02:05:00,1.0246,1.0261,1.0245,1.0253,2154
2013-10-10,02:10:00,1.0254,1.0259,1.0253,1.0255,1009
2013-10-10,02:15:00,1.0255,1.0269,1.0254,1.0267,1527
2013-10-10,02:20:00,1.0266,1.0273,1.0263,1.0272,1489
2013-10-10,02:25:00,1.0273,1.0273,1.0267,1.0269,643
2013-10-10,02:30:00,1.0269,1.0272,1.0267,1.0267,627
2013-10-10,02:35:00,1.0268,1.0273,1.0268,1.0273,570
2013-10-10,02:40:00,1.0273,1.0277,1.0273,1.0274,450
2013-10-10,02:45:00,1.0275,1.0278,1.0275,1.0276,501
2013-10-10,02:50:00,1.0276,1.0277,1.0274,1.0275,452
2013-10-10,02:55:00,1.0276,1.0279,1.0273,1.0275,641
2013-10-10,03:00:00,1.0274,1.0277,1.0274,1.0276,244
2013-10-10,03:05:00,1.0276,1.0279,1.0276,1.0277,212
2013-10-10,03:10:00,1.0277,1.0279,1.0277,1.0277,171
2013-10-10,03:15:00,1.0278,1.0279,1.0276,1.0277,172
2013-10-10,03:20:00,1.0277,1.0279,1.0276,1.0278,130
2013-10-10,03:25:00,1.0278,1.0279,1.0276,1.0278,188
2013-10-10,03:30:00,1.0277,1.0277,1.0273,1.0275,155
2013-10-10,03:35:00,1.0275,1.0277,1.0273,1.0277,191
2013-10-10,03:40:00,1.0277,1.0278,1.0277,1.0277,174
2013-10-10,03:45:00,1.0277,1.0284,1.0277,1.0281,600
2013-10-10,03:50:00,1.0282,1.0282,1.0273,1.0279,837
2013-10-10,03:55:00,1.0278,1.0280,1.0275,1.0277,429
2013-10-10,04:00:00,1.0277,1.0280,1.0277,1.0279,236
2013-10-10,04:05:00,1.0279,1.0279,1.0278,1.0278,71
2013-10-10,04:10:00,1.0278,1.0281,1.0278,1.0278,89
2013-10-10,04:15:00,1.0278,1.0278,1.0275,1.0278,70
2013-10-10,04:20:00,1.0278,1.0283,1.0278,1.0282,102
2013-10-10,04:25:00,1.0283,1.0286,1.0281,1.0284,311
2013-10-10,04:30:00,1.0284,1.0285,1.0279,1.0279,103
2013-10-10,04:35:00,1.0280,1.0280,1.0277,1.0277,24
2013-10-10,04:40:00,1.0278,1.0279,1.0277,1.0278,79
2013-10-10,04:45:00,1.0277,1.0278,1.0277,1.0277,22
2013-10-10,04:50:00,1.0278,1.0279,1.0277,1.0279,36
2013-10-10,04:55:00,1.0277,1.0279,1.0276,1.0278,22
2013-10-10,05:05:00,1.0275,1.0275,1.0275,1.0275,1
2013-10-10,06:00:00,1.0275,1.0276,1.0274,1.0275,58
2013-10-10,06:05:00,1.0275,1.0275,1.0273,1.0274,14
2013-10-10,06:10:00,1.0274,1.0275,1.0273,1.0275,14
2013-10-10,06:15:00,1.0274,1.0274,1.0273,1.0273,19
2013-10-10,06:20:00,1.0272,1.0272,1.0269,1.0271,104
2013-10-10,06:25:00,1.0272,1.0272,1.0270,1.0271,13
2013-10-10,06:30:00,1.0272,1.0274,1.0272,1.0272,80
2013-10-10,06:35:00,1.0272,1.0272,1.0270,1.0270,28
2013-10-10,06:40:00,1.0270,1.0270,1.0269,1.0270,84
2013-10-10,06:45:00,1.0269,1.0269,1.0267,1.0268,83
2013-10-10,06:50:00,1.0267,1.0270,1.0266,1.0269,90
2013-10-10,06:55:00,1.0269,1.0269,1.0262,1.0263,298
2013-10-10,07:00:00,1.0264,1.0264,1.0259,1.0260,299
2013-10-10,07:05:00,1.0260,1.0263,1.0259,1.0260,78
2013-10-10,07:10:00,1.0260,1.0260,1.0257,1.0257,108
2013-10-10,07:15:00,1.0257,1.0259,1.0254,1.0259,166
2013-10-10,07:20:00,1.0258,1.0259,1.0254,1.0254,124
2013-10-10,07:25:00,1.0255,1.0257,1.0255,1.0256,30
2013-10-10,07:30:00,1.0256,1.0258,1.0255,1.0257,51
2013-10-10,07:35:00,1.0258,1.0258,1.0256,1.0257,71
2013-10-10,07:40:00,1.0257,1.0259,1.0257,1.0259,40
2013-10-10,07:45:00,1.0259,1.0259,1.0257,1.0258,115
2013-10-10,07:50:00,1.0257,1.0261,1.0256,1.0260,131
2013-10-10,07:55:00,1.0261,1.0264,1.0259,1.0261,165
2013-10-10,08:00:00,1.0261,1.0264,1.0260,1.0263,526
2013-10-10,08:05:00,1.0263,1.0265,1.0260,1.0262,332
2013-10-10,08:10:00,1.0261,1.0264,1.0259,1.0261,222
2013-10-10,08:15:00,1.0261,1.0264,1.0261,1.0262,172
2013-10-10,08:20:00,1.0263,1.0263,1.0257,1.0258,200
2013-10-10,08:25:00,1.0258,1.0262,1.0258,1.0260,375
2013-10-10,08:30:00,1.0261,1.0261,1.0255,1.0257,521
2013-10-10,08:35:00,1.0258,1.0259,1.0257,1.0257,226
2013-10-10,08:40:00,1.0258,1.0258,1.0256,1.0257,202
2013-10-10,08:45:00,1.0257,1.0259,1.0257,1.0258,123
2013-10-10,08:50:00,1.0259,1.0259,1.0251,1.0251,905
2013-10-10,08:55:00,1.0252,1.0254,1.0250,1.0252,411
2013-10-10,09:00:00,1.0251,1.0251,1.0246,1.0248,463
2013-10-10,09:05:00,1.0247,1.0253,1.0247,1.0250,404
2013-10-10,09:10:00,1.0251,1.0252,1.0245,1.0246,273
2013-10-10,09:15:00,1.0247,1.0248,1.0242,1.0242,480
2013-10-10,09:20:00,1.0242,1.0246,1.0242,1.0243,229
2013-10-10,09:25:00,1.0243,1.0243,1.0240,1.0243,318
2013-10-10,09:30:00,1.0243,1.0244,1.0241,1.0244,209
2013-10-10,09:35:00,1.0244,1.0246,1.0244,1.0246,138
2013-10-10,09:40:00,1.0246,1.0246,1.0243,1.0244,63
2013-10-10,09:45:00,1.0244,1.0246,1.0243,1.0244,216
2013-10-10,09:50:00,1.0244,1.0250,1.0243,1.0249,393
2013-10-10,09:55:00,1.0250,1.0250,1.0247,1.0249,281
2013-10-10,10:00:00,1.0250,1.0251,1.0249,1.0249,243
2013-10-10,10:05:00,1.0250,1.0250,1.0241,1.0244,759
2013-10-10,10:10:00,1.0244,1.0244,1.0238,1.0240,601
2013-10-10,10:15:00,1.0239,1.0242,1.0236,1.0242,247
2013-10-10,10:20:00,1.0241,1.0242,1.0240,1.0242,74
2013-10-10,10:25:00,1.0242,1.0242,1.0239,1.0239,161
2013-10-10,10:30:00,1.0238,1.0242,1.0235,1.0242,689
2013-10-10,10:35:00,1.0242,1.0243,1.0239,1.0242,325
2013-10-10,10:40:00,1.0242,1.0245,1.0242,1.0244,292
2013-10-10,10:45:00,1.0243,1.0244,1.0241,1.0244,232
2013-10-10,10:50:00,1.0244,1.0246,1.0243,1.0243,112
2013-10-10,10:55:00,1.0243,1.0243,1.0234,1.0235,516
2013-10-10,11:00:00,1.0235,1.0237,1.0233,1.0234,659
2013-10-10,11:05:00,1.0234,1.0236,1.0234,1.0235,330
2013-10-10,11:10:00,1.0236,1.0239,1.0235,1.0239,298
2013-10-10,11:15:00,1.0239,1.0239,1.0234,1.0235,130
2013-10-10,11:20:00,1.0235,1.0237,1.0234,1.0237,222
2013-10-10,11:25:00,1.0237,1.0240,1.0235,1.0235,288
2013-10-10,11:30:00,1.0235,1.0238,1.0234,1.0237,119
2013-10-10,11:35:00,1.0236,1.0238,1.0236,1.0238,185
2013-10-10,11:40:00,1.0238,1.0239,1.0237,1.0239,60
2013-10-10,11:45:00,1.0238,1.0240,1.0237,1.0237,161
2013-10-10,11:50:00,1.0238,1.0240,1.0237,1.0239,77
2013-10-10,11:55:00,1.0238,1.0241,1.0237,1.0240,57
2013-10-10,12:00:00,1.0239,1.0240,1.0237,1.0237,103
2013-10-10,12:05:00,1.0238,1.0239,1.0237,1.0237,90
2013-10-10,12:10:00,1.0238,1.0238,1.0235,1.0236,82
2013-10-10,12:15:00,1.0237,1.0237,1.0235,1.0235,68
2013-10-10,12:20:00,1.0236,1.0239,1.0233,1.0233,333
2013-10-10,12:25:00,1.0233,1.0235,1.0233,1.0235,96
2013-10-10,12:30:00,1.0235,1.0237,1.0235,1.0237,100
2013-10-10,12:35:00,1.0236,1.0236,1.0234,1.0235,67
2013-10-10,12:40:00,1.0234,1.0236,1.0234,1.0235,75
2013-10-10,12:45:00,1.0235,1.0235,1.0231,1.0232,552
2013-10-10,12:50:00,1.0232,1.0233,1.0231,1.0231,84
2013-10-10,12:55:00,1.0231,1.0231,1.0228,1.0229,500
2013-10-10,13:00:00,1.0228,1.0231,1.0226,1.0228,305
2013-10-10,13:05:00,1.0228,1.0233,1.0228,1.0231,202
2013-10-10,13:10:00,1.0231,1.0233,1.0229,1.0233,173
2013-10-10,13:15:00,1.0232,1.0232,1.0229,1.0230,120
2013-10-10,13:20:00,1.0230,1.0231,1.0228,1.0229,190
2013-10-10,13:25:00,1.0228,1.0235,1.0228,1.0235,238
2013-10-10,13:30:00,1.0235,1.0238,1.0234,1.0234,318
2013-10-10,13:35:00,1.0235,1.0239,1.0234,1.0237,337
2013-10-10,13:40:00,1.0237,1.0237,1.0234,1.0235,83
2013-10-10,13:45:00,1.0235,1.0235,1.0234,1.0235,47
2013-10-10,13:50:00,1.0235,1.0238,1.0235,1.0236,164
2013-10-10,13:55:00,1.0236,1.0236,1.0232,1.0232,172
2013-10-10,14:00:00,1.0233,1.0235,1.0232,1.0234,186
2013-10-10,14:05:00,1.0235,1.0235,1.0231,1.0232,133
2013-10-10,14:10:00,1.0232,1.0234,1.0232,1.0234,90
2013-10-10,14:15:00,1.0234,1.0235,1.0233,1.0233,225
2013-10-10,14:20:00,1.0233,1.0236,1.0233,1.0236,149
2013-10-10,14:25:00,1.0235,1.0235,1.0234,1.0235,184
2013-10-10,14:30:00,1.0235,1.0236,1.0234,1.0236,88
2013-10-10,14:35:00,1.0236,1.0239,1.0234,1.0236,335
2013-10-10,14:40:00,1.0235,1.0236,1.0233,1.0235,165
2013-10-10,14:45:00,1.0235,1.0237,1.0234,1.0236,111
2013-10-10,14:50:00,1.0236,1.0243,1.0236,1.0241,528
2013-10-10,14:55:00,1.0241,1.0243,1.0241,1.0243,281
2013-10-10,15:00:00,1.0242,1.0243,1.0240,1.0243,220
2013-10-10,15:05:00,1.0242,1.0245,1.0242,1.0244,400
2013-10-10,15:10:00,1.0245,1.0245,1.0241,1.0242,178
2013-10-10,15:15:00,1.0242,1.0244,1.0242,1.0242,184
2013-10-10,15:20:00,1.0242,1.0242,1.0241,1.0242,113
2013-10-10,15:25:00,1.0242,1.0243,1.0239,1.0239,246
2013-10-10,15:30:00,1.0239,1.0240,1.0239,1.0240,125
2013-10-10,15:35:00,1.0241,1.0241,1.0239,1.0240,217
2013-10-10,15:40:00,1.0241,1.0242,1.0240,1.0241,288
2013-10-10,15:45:00,1.0241,1.0242,1.0238,1.0238,573
2013-10-10,15:50:00,1.0238,1.0240,1.0237,1.0239,338
2013-10-10,15:55:00,1.0239,1.0240,1.0238,1.0238,233
2013-10-10,16:00:00,1.0239,1.0241,1.0239,1.0240,186
2013-10-10,16:05:00,1.0239,1.0240,1.0236,1.0237,324
2013-10-10,16:10:00,1.0237,1.0238,1.0237,1.0238,152
2013-10-10,16:15:00,1.0238,1.0238,1.0236,1.0237,85
2013-10-10,16:20:00,1.0237,1.0238,1.0235,1.0235,211
2013-10-10,16:25:00,1.0235,1.0236,1.0234,1.0234,467
2013-10-10,16:30:00,1.0235,1.0235,1.0233,1.0235,259
2013-10-10,16:35:00,1.0234,1.0234,1.0228,1.0229,484
2013-10-10,16:40:00,1.0229,1.0230,1.0225,1.0225,746
2013-10-10,16:45:00,1.0225,1.0228,1.0224,1.0225,829
2013-10-10,16:50:00,1.0226,1.0228,1.0224,1.0227,258
2013-10-10,16:55:00,1.0227,1.0227,1.0225,1.0227,236
2013-10-10,17:00:00,1.0227,1.0230,1.0226,1.0229,506
2013-10-10,17:05:00,1.0228,1.0228,1.0223,1.0224,446
2013-10-10,17:10:00,1.0223,1.0225,1.0221,1.0224,769
2013-10-10,17:15:00,1.0225,1.0225,1.0221,1.0222,431
2013-10-10,17:20:00,1.0221,1.0224,1.0220,1.0222,290
2013-10-10,17:25:00,1.0223,1.0224,1.0222,1.0224,187
2013-10-10,17:30:00,1.0223,1.0228,1.0223,1.0228,497
2013-10-10,17:35:00,1.0227,1.0227,1.0227,1.0227,160
2013-10-10,17:40:00,1.0228,1.0228,1.0223,1.0224,287
2013-10-10,17:45:00,1.0223,1.0227,1.0222,1.0226,267
2013-10-10,17:50:00,1.0225,1.0227,1.0225,1.0227,145
2013-10-10,17:55:00,1.0227,1.0227,1.0225,1.0226,217
2013-10-10,18:00:00,1.0225,1.0225,1.0222,1.0224,336
2013-10-10,18:05:00,1.0224,1.0226,1.0222,1.0225,280
2013-10-10,18:10:00,1.0224,1.0224,1.0222,1.0223,218
2013-10-10,18:15:00,1.0223,1.0223,1.0222,1.0223,172
2013-10-10,18:20:00,1.0222,1.0226,1.0222,1.0225,258
2013-10-10,18:25:00,1.0225,1.0226,1.0224,1.0225,229
2013-10-10,18:30:00,1.0224,1.0224,1.0219,1.0221,571
2013-10-10,18:35:00,1.0221,1.0222,1.0221,1.0222,173
2013-10-10,18:40:00,1.0221,1.0225,1.0220,1.0225,375
2013-10-10,18:45:00,1.0225,1.0226,1.0221,1.0225,290
2013-10-10,18:50:00,1.0224,1.0226,1.0223,1.0223,312
2013-10-10,18:55:00,1.0223,1.0225,1.0221,1.0224,98
2013-10-10,19:00:00,1.0224,1.0228,1.0224,1.0227,563
2013-10-10,19:05:00,1.0228,1.0230,1.0227,1.0230,249
2013-10-10,19:10:00,1.0230,1.0232,1.0229,1.0231,491
2013-10-10,19:15:00,1.0231,1.0233,1.0230,1.0230,338
2013-10-10,19:20:00,1.0229,1.0231,1.0229,1.0229,296
2013-10-10,19:25:00,1.0228,1.0229,1.0227,1.0228,318
2013-10-10,19:30:00,1.0228,1.0229,1.0226,1.0229,225
2013-10-10,19:35:00,1.0228,1.0231,1.0228,1.0228,260
2013-10-10,19:40:00,1.0228,1.0233,1.0228,1.0232,352
2013-10-10,19:45:00,1.0232,1.0235,1.0230,1.0230,346
2013-10-10,19:50:00,1.0231,1.0231,1.0231,1.0231,205
2013-10-10,19:55:00,1.0231,1.0233,1.0231,1.0232,217
2013-10-10,20:00:00,1.0232,1.0233,1.0227,1.0227,345
2013-10-10,20:05:00,1.0226,1.0227,1.0223,1.0225,584
2013-10-10,20:10:00,1.0224,1.0228,1.0223,1.0227,653
2013-10-10,20:15:00,1.0226,1.0232,1.0226,1.0228,509
2013-10-10,20:20:00,1.0230,1.0230,1.0226,1.0228,451
2013-10-10,20:25:00,1.0228,1.0232,1.0226,1.0231,375
2013-10-10,20:30:00,1.0229,1.0248,1.0229,1.0239,4380
2013-10-10,20:35:00,1.0239,1.0239,1.0229,1.0231,887
2013-10-10,20:40:00,1.0231,1.0235,1.0230,1.0230,1097
2013-10-10,20:45:00,1.0230,1.0230,1.0219,1.0221,1640
2013-10-10,20:50:00,1.0221,1.0221,1.0203,1.0205,5807
2013-10-10,20:55:00,1.0205,1.0206,1.0195,1.0198,4251
2013-10-10,21:00:00,1.0198,1.0203,1.0193,1.0202,3031
2013-10-10,21:05:00,1.0202,1.0205,1.0198,1.0203,1515
2013-10-10,21:10:00,1.0202,1.0204,1.0199,1.0199,1093
2013-10-10,21:15:00,1.0200,1.0204,1.0199,1.0202,1034
2013-10-10,21:20:00,1.0202,1.0203,1.0199,1.0201,651
2013-10-10,21:25:00,1.0201,1.0206,1.0199,1.0205,959
2013-10-10,21:30:00,1.0204,1.0204,1.0192,1.0193,3016
2013-10-10,21:35:00,1.0193,1.0194,1.0188,1.0189,1782
2013-10-10,21:40:00,1.0189,1.0191,1.0184,1.0191,3029
2013-10-10,21:45:00,1.0190,1.0195,1.0190,1.0192,917
2013-10-10,21:50:00,1.0191,1.0193,1.0186,1.0193,1076
2013-10-10,21:55:00,1.0192,1.0195,1.0190,1.0195,827
2013-10-10,22:00:00,1.0194,1.0194,1.0189,1.0189,810
2013-10-10,22:05:00,1.0190,1.0195,1.0190,1.0194,978
2013-10-10,22:10:00,1.0195,1.0200,1.0194,1.0200,909
2013-10-10,22:15:00,1.0199,1.0200,1.0196,1.0197,731
2013-10-10,22:20:00,1.0196,1.0198,1.0194,1.0194,439
2013-10-10,22:25:00,1.0194,1.0196,1.0192,1.0195,387
2013-10-10,22:30:00,1.0194,1.0196,1.0193,1.0195,578
2013-10-10,22:35:00,1.0194,1.0196,1.0192,1.0193,766
2013-10-10,22:40:00,1.0194,1.0196,1.0191,1.0194,643
2013-10-10,22:45:00,1.0195,1.0198,1.0194,1.0198,698
2013-10-10,22:50:00,1.0198,1.0200,1.0195,1.0198,990
2013-10-10,22:55:00,1.0199,1.0200,1.0194,1.0199,1331
2013-10-10,23:00:00,1.0199,1.0209,1.0198,1.0206,2277
2013-10-10,23:05:00,1.0206,1.0214,1.0205,1.0209,2822
2013-10-10,23:10:00,1.0209,1.0210,1.0204,1.0205,865
2013-10-10,23:15:00,1.0205,1.0206,1.0200,1.0204,1233
2013-10-10,23:20:00,1.0204,1.0204,1.0201,1.0204,489
2013-10-10,23:25:00,1.0204,1.0207,1.0201,1.0204,1197
2013-10-10,23:30:00,1.0204,1.0209,1.0201,1.0202,1178
2013-10-10,23:35:00,1.0202,1.0202,1.0198,1.0199,770
2013-10-10,23:40:00,1.0199,1.0202,1.0199,1.0200,231
2013-10-10,23:45:00,1.0199,1.0200,1.0192,1.0194,997
2013-10-10,23:50:00,1.0193,1.0196,1.0192,1.0195,363
2013-10-10,23:55:00,1.0195,1.0198,1.0193,1.0197,420
2013-10-11,00:00:00,1.0197,1.0201,1.0195,1.0200,500
2013-10-11,00:05:00,1.0200,1.0204,1.0199,1.0202,513
2013-10-11,00:10:00,1.0202,1.0207,1.0202,1.0204,832
2013-10-11,00:15:00,1.0203,1.0205,1.0203,1.0204,179
2013-10-11,00:20:00,1.0204,1.0204,1.0199,1.0200,319
2013-10-11,00:25:00,1.0199,1.0200,1.0196,1.0198,385
2013-10-11,00:30:00,1.0198,1.0199,1.0196,1.0197,146
2013-10-11,00:35:00,1.0197,1.0198,1.0196,1.0197,152
2013-10-11,00:40:00,1.0197,1.0197,1.0195,1.0195,185
2013-10-11,00:45:00,1.0196,1.0197,1.0194,1.0197,381
2013-10-11,00:50:00,1.0198,1.0199,1.0196,1.0196,208
2013-10-11,00:55:00,1.0196,1.0198,1.0195,1.0196,313
2013-10-11,01:00:00,1.0197,1.0198,1.0193,1.0196,1139
2013-10-11,01:05:00,1.0197,1.0198,1.0195,1.0196,291
2013-10-11,01:10:00,1.0196,1.0197,1.0195,1.0196,433
2013-10-11,01:15:00,1.0195,1.0199,1.0194,1.0198,306
2013-10-11,01:20:00,1.0198,1.0199,1.0197,1.0197,111
2013-10-11,01:25:00,1.0197,1.0199,1.0194,1.0194,365
2013-10-11,01:30:00,1.0194,1.0195,1.0191,1.0193,352
2013-10-11,01:35:00,1.0192,1.0192,1.0190,1.0192,222
2013-10-11,01:40:00,1.0192,1.0194,1.0192,1.0192,96
2013-10-11,01:45:00,1.0193,1.0195,1.0192,1.0194,128
2013-10-11,01:50:00,1.0194,1.0195,1.0193,1.0193,33
2013-10-11,01:55:00,1.0193,1.0193,1.0191,1.0193,250
2013-10-11,02:00:00,1.0193,1.0195,1.0192,1.0195,176
2013-10-11,02:05:00,1.0195,1.0196,1.0189,1.0190,535
2013-10-11,02:10:00,1.0190,1.0193,1.0188,1.0190,776
2013-10-11,02:15:00,1.0190,1.0191,1.0186,1.0190,539
2013-10-11,02:20:00,1.0189,1.0190,1.0186,1.0188,295
2013-10-11,02:25:00,1.0188,1.0189,1.0186,1.0188,329
2013-10-11,02:30:00,1.0188,1.0189,1.0184,1.0186,698
2013-10-11,02:35:00,1.0187,1.0190,1.0186,1.0189,407
2013-10-11,02:40:00,1.0189,1.0193,1.0188,1.0190,465
2013-10-11,02:45:00,1.0190,1.0192,1.0189,1.0190,157
2013-10-11,02:50:00,1.0190,1.0193,1.0189,1.0193,245
2013-10-11,02:55:00,1.0193,1.0195,1.0192,1.0194,906
2013-10-11,03:00:00,1.0194,1.0194,1.0187,1.0187,607
2013-10-11,03:05:00,1.0188,1.0188,1.0182,1.0182,1315
2013-10-11,03:10:00,1.0182,1.0184,1.0180,1.0181,933
2013-10-11,03:15:00,1.0181,1.0187,1.0181,1.0186,562
2013-10-11,03:20:00,1.0185,1.0187,1.0183,1.0184,414
2013-10-11,03:25:00,1.0183,1.0183,1.0179,1.0181,311
2013-10-11,03:30:00,1.0181,1.0188,1.0180,1.0183,724
2013-10-11,03:35:00,1.0183,1.0184,1.0182,1.0182,243
2013-10-11,03:40:00,1.0182,1.0183,1.0181,1.0182,149
2013-10-11,03:45:00,1.0182,1.0186,1.0182,1.0186,322
2013-10-11,03:50:00,1.0186,1.0189,1.0186,1.0188,251
2013-10-11,03:55:00,1.0187,1.0190,1.0181,1.0181,716
2013-10-11,04:00:00,1.0181,1.0185,1.0181,1.0184,152
2013-10-11,04:05:00,1.0184,1.0185,1.0182,1.0183,76
2013-10-11,04:10:00,1.0183,1.0184,1.0182,1.0183,116
2013-10-11,04:15:00,1.0184,1.0184,1.0182,1.0182,16
2013-10-11,04:20:00,1.0183,1.0184,1.0183,1.0183,14
2013-10-11,04:25:00,1.0184,1.0185,1.0183,1.0185,123
2013-10-11,04:30:00,1.0185,1.0188,1.0185,1.0186,58
2013-10-11,04:35:00,1.0186,1.0188,1.0185,1.0187,74
2013-10-11,04:40:00,1.0187,1.0188,1.0186,1.0188,49
2013-10-11,04:45:00,1.0188,1.0189,1.0187,1.0187,49
2013-10-11,04:50:00,1.0187,1.0193,1.0187,1.0193,119
2013-10-11,04:55:00,1.0190,1.0193,1.0190,1.0193,26
2013-10-11,05:10:00,1.0193,1.0193,1.0193,1.0193,1
2013-10-11,06:00:00,1.0180,1.0181,1.0176,1.0181,266
2013-10-11,06:05:00,1.0182,1.0184,1.0179,1.0180,193
2013-10-11,06:10:00,1.0181,1.0200,1.0181,1.0199,719
2013-10-11,06:15:00,1.0198,1.0212,1.0195,1.0210,1468
2013-10-11,06:20:00,1.0210,1.0215,1.0197,1.0203,1377
2013-10-11,06:25:00,1.0202,1.0217,1.0202,1.0208,427
2013-10-11,06:30:00,1.0208,1.0208,1.0192,1.0197,618
2013-10-11,06:35:00,1.0196,1.0203,1.0195,1.0198,349
2013-10-11,06:40:00,1.0198,1.0199,1.0195,1.0195,69
2013-10-11,06:45:00,1.0196,1.0200,1.0194,1.0194,110
2013-10-11,06:50:00,1.0194,1.0196,1.0194,1.0196,40
2013-10-11,06:55:00,1.0197,1.0200,1.0197,1.0200,74
2013-10-11,07:00:00,1.0199,1.0199,1.0195,1.0196,264
2013-10-11,07:05:00,1.0195,1.0195,1.0190,1.0191,298
2013-10-11,07:10:00,1.0191,1.0192,1.0191,1.0191,27
2013-10-11,07:15:00,1.0192,1.0194,1.0192,1.0192,64
2013-10-11,07:20:00,1.0192,1.0194,1.0192,1.0194,25
2013-10-11,07:25:00,1.0193,1.0193,1.0192,1.0192,36
2013-10-11,07:30:00,1.0192,1.0193,1.0191,1.0191,70
2013-10-11,07:35:00,1.0191,1.0194,1.0191,1.0194,95
2013-10-11,07:40:00,1.0194,1.0194,1.0186,1.0187,214
2013-10-11,07:45:00,1.0186,1.0188,1.0184,1.0188,166
2013-10-11,07:50:00,1.0187,1.0188,1.0186,1.0186,134
2013-10-11,07:55:00,1.0187,1.0188,1.0183,1.0183,292
2013-10-11,08:00:00,1.0183,1.0184,1.0177,1.0178,623
2013-10-11,08:05:00,1.0179,1.0181,1.0173,1.0178,739
2013-10-11,08:10:00,1.0179,1.0180,1.0171,1.0174,938
2013-10-11,08:15:00,1.0173,1.0176,1.0170,1.0172,467
2013-10-11,08:20:00,1.0172,1.0173,1.0171,1.0173,99
2013-10-11,08:25:00,1.0174,1.0175,1.0172,1.0173,414
2013-10-11,08:30:00,1.0172,1.0175,1.0170,1.0170,280
2013-10-11,08:35:00,1.0171,1.0173,1.0170,1.0171,156
2013-10-11,08:40:00,1.0171,1.0178,1.0171,1.0177,420
2013-10-11,08:45:00,1.0178,1.0181,1.0176,1.0179,306
2013-10-11,08:50:00,1.0179,1.0180,1.0175,1.0178,445
2013-10-11,08:55:00,1.0178,1.0180,1.0174,1.0176,261
2013-10-11,09:00:00,1.0176,1.0180,1.0176,1.0177,164
2013-10-11,09:05:00,1.0178,1.0181,1.0177,1.0180,196
2013-10-11,09:10:00,1.0180,1.0181,1.0177,1.0180,173
2013-10-11,09:15:00,1.0180,1.0180,1.0177,1.0179,149
2013-10-11,09:20:00,1.0179,1.0179,1.0170,1.0170,510
2013-10-11,09:25:00,1.0171,1.0172,1.0163,1.0168,880
2013-10-11,09:30:00,1.0167,1.0169,1.0165,1.0166,227
2013-10-11,09:35:00,1.0166,1.0167,1.0162,1.0162,355
2013-10-11,09:40:00,1.0163,1.0164,1.0158,1.0160,457
2013-10-11,09:45:00,1.0160,1.0163,1.0158,1.0160,320
2013-10-11,09:50:00,1.0159,1.0162,1.0158,1.0161,343
2013-10-11,09:55:00,1.0162,1.0164,1.0161,1.0162,261
2013-10-11,10:00:00,1.0162,1.0166,1.0161,1.0162,248
2013-10-11,10:05:00,1.0163,1.0166,1.0163,1.0164,210
2013-10-11,10:10:00,1.0164,1.0168,1.0162,1.0165,469
2013-10-11,10:15:00,1.0165,1.0166,1.0159,1.0160,526
2013-10-11,10:20:00,1.0160,1.0161,1.0152,1.0157,924
2013-10-11,10:25:00,1.0157,1.0158,1.0154,1.0155,183
2013-10-11,10:30:00,1.0156,1.0158,1.0155,1.0157,165
2013-10-11,10:35:00,1.0157,1.0159,1.0156,1.0157,146
2013-10-11,10:40:00,1.0158,1.0160,1.0158,1.0158,221
2013-10-11,10:45:00,1.0158,1.0159,1.0157,1.0158,103
2013-10-11,10:50:00,1.0157,1.0161,1.0157,1.0160,283
2013-10-11,10:55:00,1.0161,1.0161,1.0156,1.0156,175
2013-10-11,11:00:00,1.0156,1.0156,1.0151,1.0153,561
2013-10-11,11:05:00,1.0153,1.0154,1.0151,1.0152,538
2013-10-11,11:10:00,1.0152,1.0154,1.0151,1.0152,100
2013-10-11,11:15:00,1.0153,1.0153,1.0151,1.0152,170
2013-10-11,11:20:00,1.0153,1.0154,1.0151,1.0152,142
2013-10-11,11:25:00,1.0151,1.0155,1.0151,1.0155,152
2013-10-11,11:30:00,1.0155,1.0157,1.0153,1.0154,355
2013-10-11,11:35:00,1.0155,1.0155,1.0152,1.0154,230
2013-10-11,11:40:00,1.0155,1.0159,1.0154,1.0159,329
2013-10-11,11:45:00,1.0159,1.0160,1.0157,1.0157,155
2013-10-11,11:50:00,1.0158,1.0158,1.0156,1.0156,82
2013-10-11,11:55:00,1.0156,1.0160,1.0155,1.0160,113
2013-10-11,12:00:00,1.0160,1.0162,1.0158,1.0161,199
2013-10-11,12:05:00,1.0160,1.0163,1.0159,1.0162,417
2013-10-11,12:10:00,1.0162,1.0162,1.0161,1.0161,89
2013-10-11,12:15:00,1.0162,1.0162,1.0160,1.0160,96
2013-10-11,12:20:00,1.0160,1.0164,1.0158,1.0162,218
2013-10-11,12:25:00,1.0162,1.0165,1.0162,1.0164,111
2013-10-11,12:30:00,1.0164,1.0164,1.0161,1.0161,242
2013-10-11,12:35:00,1.0161,1.0161,1.0161,1.0161,31
2013-10-11,12:40:00,1.0160,1.0160,1.0159,1.0159,146
2013-10-11,12:45:00,1.0160,1.0161,1.0160,1.0161,49
2013-10-11,12:50:00,1.0161,1.0167,1.0161,1.0166,351
2013-10-11,12:55:00,1.0166,1.0168,1.0165,1.0165,306
2013-10-11,13:00:00,1.0165,1.0166,1.0164,1.0166,95
2013-10-11,13:05:00,1.0167,1.0169,1.0166,1.0169,179
2013-10-11,13:10:00,1.0169,1.0169,1.0166,1.0167,195
2013-10-11,13:15:00,1.0166,1.0166,1.0163,1.0164,495
2013-10-11,13:20:00,1.0165,1.0166,1.0164,1.0166,89
2013-10-11,13:25:00,1.0167,1.0169,1.0167,1.0167,183
2013-10-11,13:30:00,1.0167,1.0170,1.0166,1.0169,135
2013-10-11,13:35:00,1.0168,1.0171,1.0167,1.0171,239
2013-10-11,13:40:00,1.0170,1.0170,1.0166,1.0169,401
2013-10-11,13:45:00,1.0169,1.0169,1.0166,1.0167,173
2013-10-11,13:50:00,1.0167,1.0168,1.0166,1.0166,150
2013-10-11,13:55:00,1.0165,1.0165,1.0163,1.0164,344
2013-10-11,14:00:00,1.0164,1.0170,1.0164,1.0169,252
2013-10-11,14:05:00,1.0168,1.0169,1.0165,1.0166,173
2013-10-11,14:10:00,1.0166,1.0167,1.0164,1.0165,182
2013-10-11,14:15:00,1.0165,1.0167,1.0164,1.0166,110
2013-10-11,14:20:00,1.0165,1.0166,1.0163,1.0165,159
2013-10-11,14:25:00,1.0164,1.0166,1.0164,1.0165,125
2013-10-11,14:30:00,1.0166,1.0167,1.0164,1.0165,217
2013-10-11,14:35:00,1.0166,1.0166,1.0164,1.0164,191
2013-10-11,14:40:00,1.0164,1.0166,1.0163,1.0164,143
2013-10-11,14:45:00,1.0163,1.0163,1.0158,1.0161,318
2013-10-11,14:50:00,1.0162,1.0163,1.0161,1.0163,109
2013-10-11,14:55:00,1.0162,1.0166,1.0162,1.0165,302
2013-10-11,15:00:00,1.0164,1.0172,1.0164,1.0171,588
2013-10-11,15:05:00,1.0171,1.0175,1.0170,1.0174,437
2013-10-11,15:10:00,1.0175,1.0176,1.0170,1.0171,574
2013-10-11,15:15:00,1.0171,1.0173,1.0170,1.0170,183
2013-10-11,15:20:00,1.0170,1.0171,1.0168,1.0170,213
2013-10-11,15:25:00,1.0171,1.0172,1.0168,1.0170,238
2013-10-11,15:30:00,1.0169,1.0174,1.0169,1.0173,283
2013-10-11,15:35:00,1.0174,1.0177,1.0174,1.0175,456
2013-10-11,15:40:00,1.0176,1.0176,1.0172,1.0172,197
2013-10-11,15:45:00,1.0173,1.0176,1.0173,1.0175,380
2013-10-11,15:50:00,1.0175,1.0175,1.0172,1.0173,255
2013-10-11,15:55:00,1.0173,1.0178,1.0173,1.0177,622
2013-10-11,16:00:00,1.0178,1.0178,1.0171,1.0171,478
2013-10-11,16:05:00,1.0171,1.0174,1.0171,1.0174,205
2013-10-11,16:10:00,1.0175,1.0177,1.0174,1.0177,281
2013-10-11,16:15:00,1.0176,1.0179,1.0176,1.0178,256
2013-10-11,16:20:00,1.0178,1.0180,1.0175,1.0179,323
2013-10-11,16:25:00,1.0180,1.0180,1.0177,1.0177,560
2013-10-11,16:30:00,1.0177,1.0177,1.0175,1.0176,311
2013-10-11,16:35:00,1.0176,1.0179,1.0175,1.0178,345
2013-10-11,16:40:00,1.0178,1.0179,1.0175,1.0175,209
2013-10-11,16:45:00,1.0175,1.0176,1.0174,1.0175,196
2013-10-11,16:50:00,1.0175,1.0175,1.0173,1.0174,302
2013-10-11,16:55:00,1.0174,1.0177,1.0174,1.0175,263
2013-10-11,17:00:00,1.0176,1.0176,1.0171,1.0175,312
2013-10-11,17:05:00,1.0174,1.0174,1.0171,1.0171,459
2013-10-11,17:10:00,1.0170,1.0172,1.0168,1.0171,430
2013-10-11,17:15:00,1.0170,1.0171,1.0167,1.0170,664
2013-10-11,17:20:00,1.0170,1.0170,1.0168,1.0169,185
2013-10-11,17:25:00,1.0168,1.0171,1.0166,1.0168,686
2013-10-11,17:30:00,1.0168,1.0171,1.0168,1.0170,231
2013-10-11,17:35:00,1.0171,1.0174,1.0171,1.0172,309
2013-10-11,17:40:00,1.0172,1.0174,1.0171,1.0171,180
2013-10-11,17:45:00,1.0171,1.0173,1.0169,1.0170,83
2013-10-11,17:50:00,1.0170,1.0173,1.0169,1.0172,200
2013-10-11,17:55:00,1.0172,1.0172,1.0169,1.0170,105
2013-10-11,18:00:00,1.0169,1.0173,1.0167,1.0172,451
2013-10-11,18:05:00,1.0172,1.0172,1.0170,1.0171,158
2013-10-11,18:10:00,1.0171,1.0173,1.0171,1.0172,195
2013-10-11,18:15:00,1.0172,1.0173,1.0172,1.0173,104
2013-10-11,18:20:00,1.0173,1.0173,1.0172,1.0173,163
2013-10-11,18:25:00,1.0173,1.0176,1.0173,1.0175,230
2013-10-11,18:30:00,1.0175,1.0175,1.0173,1.0174,135
2013-10-11,18:35:00,1.0174,1.0176,1.0172,1.0175,212
2013-10-11,18:40:00,1.0175,1.0175,1.0174,1.0175,238
2013-10-11,18:45:00,1.0176,1.0180,1.0176,1.0180,422
2013-10-11,18:50:00,1.0180,1.0180,1.0177,1.0178,209
2013-10-11,18:55:00,1.0179,1.0189,1.0178,1.0180,2216
2013-10-11,19:00:00,1.0180,1.0181,1.0176,1.0178,431
2013-10-11,19:05:00,1.0178,1.0179,1.0174,1.0176,499
2013-10-11,19:10:00,1.0176,1.0176,1.0174,1.0174,233
2013-10-11,19:15:00,1.0174,1.0176,1.0173,1.0175,333
2013-10-11,19:20:00,1.0175,1.0176,1.0174,1.0174,316
2013-10-11,19:25:00,1.0175,1.0175,1.0172,1.0173,136
2013-10-11,19:30:00,1.0173,1.0174,1.0172,1.0173,196
2013-10-11,19:35:00,1.0173,1.0173,1.0167,1.0168,661
2013-10-11,19:40:00,1.0169,1.0173,1.0169,1.0172,245
2013-10-11,19:45:00,1.0172,1.0172,1.0168,1.0171,313
2013-10-11,19:50:00,1.0171,1.0173,1.0171,1.0173,138
2013-10-11,19:55:00,1.0172,1.0173,1.0171,1.0173,244
2013-10-11,20:00:00,1.0173,1.0173,1.0171,1.0173,191
2013-10-11,20:05:00,1.0173,1.0176,1.0173,1.0174,307
2013-10-11,20:10:00,1.0174,1.0176,1.0174,1.0175,103
2013-10-11,20:15:00,1.0175,1.0179,1.0175,1.0177,184
2013-10-11,20:20:00,1.0178,1.0183,1.0177,1.0183,522
2013-10-11,20:25:00,1.0183,1.0185,1.0182,1.0182,468
2013-10-11,20:30:00,1.0183,1.0184,1.0180,1.0182,527
2013-10-11,20:35:00,1.0182,1.0186,1.0181,1.0184,359
2013-10-11,20:40:00,1.0184,1.0186,1.0178,1.0180,1234
2013-10-11,20:45:00,1.0180,1.0180,1.0173,1.0174,1030
2013-10-11,20:50:00,1.0173,1.0178,1.0173,1.0178,877
2013-10-11,20:55:00,1.0178,1.0180,1.0175,1.0176,445
2013-10-11,21:00:00,1.0176,1.0177,1.0174,1.0175,409
2013-10-11,21:05:00,1.0176,1.0180,1.0174,1.0179,667
2013-10-11,21:10:00,1.0178,1.0181,1.0178,1.0179,346
2013-10-11,21:15:00,1.0179,1.0183,1.0179,1.0182,467
2013-10-11,21:20:00,1.0182,1.0183,1.0178,1.0180,460
2013-10-11,21:25:00,1.0181,1.0181,1.0178,1.0179,250
2013-10-11,21:30:00,1.0178,1.0180,1.0175,1.0180,649
2013-10-11,21:35:00,1.0180,1.0183,1.0178,1.0179,602
2013-10-11,21:40:00,1.0179,1.0180,1.0174,1.0174,560
2013-10-11,21:45:00,1.0174,1.0179,1.0174,1.0177,570
2013-10-11,21:50:00,1.0177,1.0178,1.0174,1.0176,333
2013-10-11,21:55:00,1.0175,1.0177,1.0167,1.0168,1021
2013-10-11,22:00:00,1.0168,1.0169,1.0162,1.0169,1786
2013-10-11,22:05:00,1.0168,1.0169,1.0166,1.0167,638
2013-10-11,22:10:00,1.0167,1.0172,1.0167,1.0172,584
2013-10-11,22:15:00,1.0171,1.0174,1.0170,1.0173,545
2013-10-11,22:20:00,1.0173,1.0174,1.0170,1.0172,413
2013-10-11,22:25:00,1.0172,1.0172,1.0169,1.0171,324
2013-10-11,22:30:00,1.0171,1.0173,1.0170,1.0173,183
2013-10-11,22:35:00,1.0173,1.0177,1.0173,1.0176,458
2013-10-11,22:40:00,1.0176,1.0177,1.0175,1.0177,444
2013-10-11,22:45:00,1.0177,1.0180,1.0176,1.0178,486
2013-10-11,22:50:00,1.0177,1.0179,1.0176,1.0177,237
2013-10-11,22:55:00,1.0176,1.0176,1.0174,1.0176,708
2013-10-11,23:00:00,1.0176,1.0181,1.0176,1.0177,839
2013-10-11,23:05:00,1.0177,1.0179,1.0174,1.0179,493
2013-10-11,23:10:00,1.0179,1.0180,1.0177,1.0178,521
2013-10-11,23:15:00,1.0177,1.0182,1.0177,1.0180,668
2013-10-11,23:20:00,1.0180,1.0180,1.0176,1.0176,642
2013-10-11,23:25:00,1.0177,1.0179,1.0175,1.0177,441
2013-10-11,23:30:00,1.0176,1.0177,1.0170,1.0172,698
2013-10-11,23:35:00,1.0172,1.0172,1.0169,1.0170,874
2013-10-11,23:40:00,1.0171,1.0172,1.0165,1.0167,904
2013-10-11,23:45:00,1.0167,1.0167,1.0164,1.0165,604
2013-10-11,23:50:00,1.0166,1.0168,1.0165,1.0167,209
2013-10-11,23:55:00,1.0167,1.0169,1.0162,1.0163,515
2013-10-12,00:00:00,1.0164,1.0165,1.0160,1.0162,777
2013-10-12,00:05:00,1.0163,1.0166,1.0163,1.0164,388
2013-10-12,00:10:00,1.0164,1.0167,1.0160,1.0162,890
2013-10-12,00:15:00,1.0162,1.0162,1.0156,1.0156,1460
2013-10-12,00:20:00,1.0157,1.0158,1.0153,1.0155,972
2013-10-12,00:25:00,1.0155,1.0157,1.0153,1.0153,711
2013-10-12,00:30:00,1.0153,1.0156,1.0147,1.0151,1254
2013-10-12,00:35:00,1.0151,1.0156,1.0150,1.0153,945
2013-10-12,00:40:00,1.0153,1.0154,1.0151,1.0153,185
2013-10-12,00:45:00,1.0153,1.0154,1.0149,1.0154,302
2013-10-12,00:50:00,1.0154,1.0158,1.0152,1.0156,722
2013-10-12,00:55:00,1.0155,1.0158,1.0153,1.0156,412
2013-10-12,01:00:00,1.0156,1.0156,1.0152,1.0154,465
2013-10-12,01:05:00,1.0154,1.0154,1.0151,1.0152,490
2013-10-12,01:10:00,1.0151,1.0152,1.0148,1.0151,286
2013-10-12,01:15:00,1.0151,1.0157,1.0151,1.0156,1141
2013-10-12,01:20:00,1.0156,1.0159,1.0152,1.0153,685
2013-10-12,01:25:00,1.0153,1.0155,1.0153,1.0154,133
2013-10-12,01:30:00,1.0154,1.0154,1.0152,1.0154,209
2013-10-12,01:35:00,1.0154,1.0158,1.0154,1.0157,337
2013-10-12,01:40:00,1.0158,1.0162,1.0157,1.0159,541
2013-10-12,01:45:00,1.0158,1.0158,1.0156,1.0157,344
2013-10-12,01:50:00,1.0157,1.0159,1.0156,1.0159,298
2013-10-12,01:55:00,1.0158,1.0160,1.0157,1.0157,176
2013-10-12,02:00:00,1.0157,1.0158,1.0154,1.0156,476
2013-10-12,02:05:00,1.0156,1.0157,1.0153,1.0153,308
2013-10-12,02:10:00,1.0154,1.0157,1.0153,1.0157,84
2013-10-12,02:15:00,1.0157,1.0157,1.0154,1.0155,83
2013-10-12,02:20:00,1.0154,1.0155,1.0153,1.0154,178
2013-10-12,02:25:00,1.0154,1.0154,1.0151,1.0151,340
2013-10-12,02:30:00,1.0152,1.0154,1.0152,1.0153,132
2013-10-12,02:35:00,1.0153,1.0154,1.0151,1.0154,193
2013-10-12,02:40:00,1.0153,1.0155,1.0152,1.0155,176
2013-10-12,02:45:00,1.0155,1.0157,1.0155,1.0156,223
2013-10-12,02:50:00,1.0155,1.0157,1.0155,1.0157,241
2013-10-12,02:55:00,1.0157,1.0158,1.0156,1.0157,573
2013-10-12,03:00:00,1.0157,1.0159,1.0156,1.0159,318
2013-10-12,03:05:00,1.0159,1.0159,1.0159,1.0159,25
2013-10-12,03:10:00,1.0158,1.0159,1.0158,1.0159,107
2013-10-12,03:15:00,1.0159,1.0159,1.0157,1.0157,192
2013-10-12,03:20:00,1.0157,1.0158,1.0157,1.0157,208
2013-10-12,03:25:00,1.0158,1.0158,1.0157,1.0157,104
2013-10-12,03:30:00,1.0157,1.0157,1.0155,1.0156,261
2013-10-12,03:35:00,1.0156,1.0156,1.0152,1.0152,273
2013-10-12,03:40:00,1.0152,1.0154,1.0152,1.0154,181
2013-10-12,03:45:00,1.0154,1.0156,1.0153,1.0156,106
2013-10-12,03:50:00,1.0156,1.0156,1.0154,1.0155,150
2013-10-12,03:55:00,1.0154,1.0155,1.0150,1.0150,534
2013-10-12,04:00:00,1.0151,1.0157,1.0151,1.0154,261
2013-10-12,04:05:00,1.0154,1.0155,1.0153,1.0154,43
2013-10-12,04:10:00,1.0154,1.0154,1.0152,1.0153,108
2013-10-12,04:15:00,1.0154,1.0156,1.0152,1.0155,124
2013-10-12,04:20:00,1.0155,1.0155,1.0153,1.0153,57
2013-10-12,04:25:00,1.0152,1.0155,1.0151,1.0153,94
2013-10-12,04:30:00,1.0151,1.0151,1.0148,1.0148,124
2013-10-12,04:35:00,1.0148,1.0150,1.0147,1.0147,67
2013-10-12,04:40:00,1.0148,1.0148,1.0147,1.0147,28
2013-10-12,04:45:00,1.0147,1.0150,1.0146,1.0146,40
2013-10-12,04:50:00,1.0145,1.0153,1.0145,1.0150,44
2013-10-12,04:55:00,1.0149,1.0150,1.0143,1.0147,98
2013-10-12,05:05:00,1.0157,1.0157,1.0157,1.0157,1
2013-10-14,06:00:00,1.0186,1.0193,1.0172,1.0176,733
2013-10-14,06:05:00,1.0175,1.0177,1.0172,1.0174,490
2013-10-14,06:10:00,1.0174,1.0178,1.0173,1.0177,198
2013-10-14,06:15:00,1.0177,1.0179,1.0174,1.0175,100
2013-10-14,06:20:00,1.0174,1.0174,1.0172,1.0174,95
2013-10-14,06:25:00,1.0173,1.0174,1.0171,1.0173,73
2013-10-14,06:30:00,1.0173,1.0178,1.0172,1.0177,199
2013-10-14,06:35:00,1.0177,1.0177,1.0175,1.0176,37
2013-10-14,06:40:00,1.0175,1.0179,1.0173,1.0179,149
2013-10-14,06:45:00,1.0179,1.0180,1.0179,1.0179,77
2013-10-14,06:50:00,1.0179,1.0182,1.0175,1.0179,259
2013-10-14,06:55:00,1.0179,1.0180,1.0179,1.0180,13
2013-10-14,07:00:00,1.0180,1.0185,1.0178,1.0178,205
2013-10-14,07:05:00,1.0177,1.0179,1.0174,1.0177,92
2013-10-14,07:10:00,1.0178,1.0178,1.0175,1.0176,58
2013-10-14,07:15:00,1.0177,1.0178,1.0175,1.0178,72
2013-10-14,07:20:00,1.0177,1.0180,1.0177,1.0180,45
2013-10-14,07:25:00,1.0179,1.0179,1.0174,1.0176,82
2013-10-14,07:30:00,1.0175,1.0176,1.0172,1.0173,206
2013-10-14,07:35:00,1.0174,1.0178,1.0174,1.0178,63
2013-10-14,07:40:00,1.0177,1.0178,1.0176,1.0176,60
2013-10-14,07:45:00,1.0177,1.0177,1.0177,1.0177,18
2013-10-14,07:50:00,1.0177,1.0179,1.0177,1.0178,99
2013-10-14,07:55:00,1.0177,1.0178,1.0173,1.0174,161
2013-10-14,08:00:00,1.0173,1.0176,1.0171,1.0175,158
2013-10-14,08:05:00,1.0175,1.0177,1.0175,1.0177,37
2013-10-14,08:10:00,1.0177,1.0177,1.0175,1.0175,61
2013-10-14,08:15:00,1.0175,1.0175,1.0173,1.0175,17
2013-10-14,08:20:00,1.0176,1.0177,1.0176,1.0176,39
2013-10-14,08:25:00,1.0176,1.0179,1.0174,1.0178,118
2013-10-14,08:30:00,1.0178,1.0179,1.0177,1.0179,164
2013-10-14,08:35:00,1.0179,1.0179,1.0176,1.0177,53
2013-10-14,08:40:00,1.0177,1.0177,1.0176,1.0176,11
2013-10-14,08:45:00,1.0177,1.0177,1.0176,1.0177,13
2013-10-14,08:50:00,1.0177,1.0178,1.0177,1.0178,30
2013-10-14,08:55:00,1.0177,1.0177,1.0176,1.0176,37
2013-10-14,09:00:00,1.0176,1.0180,1.0176,1.0176,101
2013-10-14,09:05:00,1.0177,1.0180,1.0177,1.0180,97
2013-10-14,09:10:00,1.0179,1.0180,1.0176,1.0176,176
2013-10-14,09:15:00,1.0177,1.0180,1.0177,1.0179,112
2013-10-14,09:20:00,1.0179,1.0180,1.0179,1.0179,75
2013-10-14,09:25:00,1.0180,1.0180,1.0179,1.0179,86
2013-10-14,09:30:00,1.0179,1.0181,1.0178,1.0180,184
2013-10-14,09:35:00,1.0179,1.0180,1.0177,1.0177,22
2013-10-14,09:40:00,1.0178,1.0180,1.0178,1.0179,46
2013-10-14,09:45:00,1.0178,1.0179,1.0178,1.0179,33
2013-10-14,09:50:00,1.0179,1.0179,1.0177,1.0178,137
2013-10-14,09:55:00,1.0179,1.0179,1.0178,1.0178,12
2013-10-14,10:00:00,1.0178,1.0178,1.0177,1.0178,27
2013-10-14,10:05:00,1.0178,1.0178,1.0177,1.0177,22
2013-10-14,10:10:00,1.0177,1.0178,1.0177,1.0178,35
2013-10-14,10:15:00,1.0177,1.0179,1.0177,1.0179,64
2013-10-14,10:20:00,1.0179,1.0180,1.0179,1.0179,27
2013-10-14,10:25:00,1.0179,1.0179,1.0179,1.0179,29
2013-10-14,10:30:00,1.0179,1.0179,1.0179,1.0179,12
2013-10-14,10:35:00,1.0179,1.0180,1.0179,1.0180,6
2013-10-14,10:40:00,1.0180,1.0180,1.0179,1.0180,8
2013-10-14,10:45:00,1.0180,1.0180,1.0178,1.0179,31
2013-10-14,10:50:00,1.0179,1.0180,1.0179,1.0179,66
2013-10-14,10:55:00,1.0178,1.0178,1.0178,1.0178,4
2013-10-14,11:00:00,1.0178,1.0179,1.0178,1.0178,16
2013-10-14,11:05:00,1.0178,1.0178,1.0178,1.0178,35
2013-10-14,11:10:00,1.0178,1.0178,1.0178,1.0178,2
2013-10-14,11:15:00,1.0177,1.0177,1.0177,1.0177,73
2013-10-14,11:20:00,1.0177,1.0177,1.0177,1.0177,1
2013-10-14,11:25:00,1.0177,1.0178,1.0177,1.0177,31
2013-10-14,11:30:00,1.0178,1.0179,1.0177,1.0177,103
2013-10-14,11:35:00,1.0178,1.0180,1.0178,1.0179,44
2013-10-14,11:40:00,1.0178,1.0178,1.0178,1.0178,14
2013-10-14,11:45:00,1.0177,1.0177,1.0177,1.0177,1
2013-10-14,11:50:00,1.0178,1.0178,1.0176,1.0177,69
2013-10-14,11:55:00,1.0176,1.0176,1.0176,1.0176,11
2013-10-14,12:00:00,1.0177,1.0180,1.0177,1.0179,81
2013-10-14,12:05:00,1.0179,1.0182,1.0179,1.0179,268
2013-10-14,12:10:00,1.0178,1.0179,1.0178,1.0179,15
2013-10-14,12:15:00,1.0179,1.0180,1.0179,1.0180,21
2013-10-14,12:20:00,1.0180,1.0181,1.0179,1.0179,38
2013-10-14,12:25:00,1.0180,1.0180,1.0180,1.0180,9
2013-10-14,12:30:00,1.0180,1.0180,1.0179,1.0179,32
2013-10-14,12:35:00,1.0179,1.0179,1.0179,1.0179,6
2013-10-14,12:40:00,1.0179,1.0179,1.0179,1.0179,2
2013-10-14,12:45:00,1.0179,1.0179,1.0179,1.0179,10
2013-10-14,12:50:00,1.0179,1.0180,1.0179,1.0179,18
2013-10-14,12:55:00,1.0179,1.0180,1.0179,1.0180,31
2013-10-14,13:00:00,1.0180,1.0180,1.0180,1.0180,13
2013-10-14,13:05:00,1.0180,1.0181,1.0180,1.0181,9
2013-10-14,13:10:00,1.0180,1.0180,1.0180,1.0180,1
2013-10-14,13:15:00,1.0181,1.0182,1.0181,1.0181,16
2013-10-14,13:20:00,1.0180,1.0180,1.0180,1.0180,5
2013-10-14,13:25:00,1.0181,1.0181,1.0180,1.0181,39
2013-10-14,13:30:00,1.0181,1.0182,1.0181,1.0182,16
2013-10-14,13:35:00,1.0182,1.0183,1.0181,1.0182,56
2013-10-14,13:40:00,1.0182,1.0182,1.0181,1.0182,78
2013-10-14,13:45:00,1.0182,1.0182,1.0181,1.0181,7
2013-10-14,13:50:00,1.0181,1.0182,1.0180,1.0180,51
2013-10-14,13:55:00,1.0180,1.0182,1.0180,1.0182,34
2013-10-14,14:00:00,1.0181,1.0182,1.0180,1.0181,138
2013-10-14,14:05:00,1.0181,1.0183,1.0181,1.0181,171
2013-10-14,14:10:00,1.0181,1.0183,1.0181,1.0183,47
2013-10-14,14:15:00,1.0182,1.0182,1.0181,1.0182,77
2013-10-14,14:20:00,1.0181,1.0183,1.0181,1.0183,65
2013-10-14,14:25:00,1.0183,1.0183,1.0182,1.0183,18
2013-10-14,14:30:00,1.0183,1.0183,1.0183,1.0183,31
2013-10-14,14:35:00,1.0182,1.0182,1.0182,1.0182,40
2013-10-14,14:40:00,1.0183,1.0184,1.0183,1.0183,100
2013-10-14,14:45:00,1.0184,1.0184,1.0182,1.0182,35
2013-10-14,14:50:00,1.0182,1.0184,1.0182,1.0184,79
2013-10-14,14:55:00,1.0183,1.0184,1.0183,1.0183,47
2013-10-14,15:00:00,1.0183,1.0183,1.0180,1.0180,279
2013-10-14,15:05:00,1.0180,1.0182,1.0179,1.0181,125
2013-10-14,15:10:00,1.0182,1.0182,1.0182,1.0182,107
2013-10-14,15:15:00,1.0182,1.0184,1.0182,1.0182,148
2013-10-14,15:20:00,1.0181,1.0181,1.0180,1.0180,83
2013-10-14,15:25:00,1.0181,1.0181,1.0178,1.0178,173
2013-10-14,15:30:00,1.0179,1.0179,1.0177,1.0177,104
2013-10-14,15:35:00,1.0177,1.0178,1.0176,1.0178,120
2013-10-14,15:40:00,1.0178,1.0179,1.0177,1.0178,55
2013-10-14,15:45:00,1.0178,1.0178,1.0177,1.0178,43
2013-10-14,15:50:00,1.0177,1.0179,1.0176,1.0177,398
2013-10-14,15:55:00,1.0176,1.0179,1.0176,1.0178,281
2013-10-14,16:00:00,1.0178,1.0179,1.0177,1.0179,108
2013-10-14,16:05:00,1.0178,1.0178,1.0176,1.0178,48
2013-10-14,16:10:00,1.0177,1.0177,1.0175,1.0177,67
2013-10-14,16:15:00,1.0177,1.0178,1.0176,1.0176,121
2013-10-14,16:20:00,1.0176,1.0180,1.0176,1.0178,380
2013-10-14,16:25:00,1.0177,1.0178,1.0177,1.0178,22
2013-10-14,16:30:00,1.0178,1.0180,1.0177,1.0179,64
2013-10-14,16:35:00,1.0179,1.0179,1.0178,1.0178,33
2013-10-14,16:40:00,1.0178,1.0180,1.0175,1.0178,257
2013-10-14,16:45:00,1.0178,1.0179,1.0177,1.0177,61
2013-10-14,16:50:00,1.0177,1.0177,1.0175,1.0177,131
2013-10-14,16:55:00,1.0176,1.0179,1.0176,1.0176,346
2013-10-14,17:00:00,1.0177,1.0177,1.0175,1.0176,68
2013-10-14,17:05:00,1.0177,1.0177,1.0176,1.0176,120
2013-10-14,17:10:00,1.0176,1.0178,1.0175,1.0178,62
2013-10-14,17:15:00,1.0177,1.0178,1.0177,1.0177,85
2013-10-14,17:20:00,1.0177,1.0177,1.0176,1.0177,106
2013-10-14,17:25:00,1.0177,1.0177,1.0176,1.0177,59
2013-10-14,17:30:00,1.0176,1.0178,1.0176,1.0178,47
2013-10-14,17:35:00,1.0177,1.0177,1.0176,1.0177,17
2013-10-14,17:40:00,1.0177,1.0179,1.0177,1.0178,56
2013-10-14,17:45:00,1.0179,1.0180,1.0178,1.0179,87
2013-10-14,17:50:00,1.0179,1.0180,1.0179,1.0179,33
2013-10-14,17:55:00,1.0179,1.0179,1.0179,1.0179,108
2013-10-14,18:00:00,1.0179,1.0180,1.0178,1.0179,106
2013-10-14,18:05:00,1.0179,1.0181,1.0177,1.0180,249
2013-10-14,18:10:00,1.0180,1.0181,1.0180,1.0181,90
2013-10-14,18:15:00,1.0180,1.0182,1.0180,1.0180,157
2013-10-14,18:20:00,1.0181,1.0183,1.0181,1.0182,73
2013-10-14,18:25:00,1.0183,1.0184,1.0182,1.0183,147
2013-10-14,18:30:00,1.0183,1.0183,1.0181,1.0181,81
2013-10-14,18:35:00,1.0181,1.0182,1.0179,1.0180,245
2013-10-14,18:40:00,1.0180,1.0180,1.0180,1.0180,42
2013-10-14,18:45:00,1.0180,1.0180,1.0180,1.0180,61
2013-10-14,18:50:00,1.0181,1.0181,1.0181,1.0181,73
2013-10-14,18:55:00,1.0181,1.0182,1.0180,1.0182,91
2013-10-14,19:00:00,1.0181,1.0183,1.0181,1.0182,135
2013-10-14,19:05:00,1.0182,1.0182,1.0182,1.0182,35
2013-10-14,19:10:00,1.0181,1.0184,1.0181,1.0184,123
2013-10-14,19:15:00,1.0183,1.0183,1.0180,1.0182,160
2013-10-14,19:20:00,1.0181,1.0181,1.0180,1.0181,62
2013-10-14,19:25:00,1.0181,1.0182,1.0180,1.0181,162
2013-10-14,19:30:00,1.0182,1.0183,1.0182,1.0183,27
2013-10-14,19:35:00,1.0183,1.0184,1.0182,1.0183,110
2013-10-14,19:40:00,1.0184,1.0184,1.0181,1.0181,111
2013-10-14,19:45:00,1.0181,1.0184,1.0181,1.0183,84
2013-10-14,19:50:00,1.0183,1.0183,1.0182,1.0183,65
2013-10-14,19:55:00,1.0183,1.0184,1.0181,1.0181,125
2013-10-14,20:00:00,1.0182,1.0184,1.0182,1.0184,61
2013-10-14,20:05:00,1.0183,1.0190,1.0183,1.0187,1156
2013-10-14,20:10:00,1.0187,1.0190,1.0186,1.0189,213
2013-10-14,20:15:00,1.0188,1.0190,1.0188,1.0190,166
2013-10-14,20:20:00,1.0190,1.0190,1.0187,1.0189,288
2013-10-14,20:25:00,1.0189,1.0193,1.0189,1.0190,411
2013-10-14,20:30:00,1.0189,1.0191,1.0188,1.0190,390
2013-10-14,20:35:00,1.0190,1.0198,1.0190,1.0197,885
2013-10-14,20:40:00,1.0197,1.0198,1.0192,1.0197,743
2013-10-14,20:45:00,1.0196,1.0197,1.0192,1.0192,300
2013-10-14,20:50:00,1.0192,1.0194,1.0192,1.0193,203
2013-10-14,20:55:00,1.0193,1.0194,1.0192,1.0193,162
2013-10-14,21:00:00,1.0192,1.0193,1.0191,1.0191,283
2013-10-14,21:05:00,1.0192,1.0193,1.0192,1.0193,92
2013-10-14,21:10:00,1.0193,1.0194,1.0193,1.0193,81
2013-10-14,21:15:00,1.0192,1.0194,1.0192,1.0193,92
2013-10-14,21:20:00,1.0194,1.0194,1.0192,1.0192,151
2013-10-14,21:25:00,1.0192,1.0193,1.0192,1.0192,61
2013-10-14,21:30:00,1.0192,1.0192,1.0188,1.0189,606
2013-10-14,21:35:00,1.0189,1.0189,1.0185,1.0186,497
2013-10-14,21:40:00,1.0186,1.0189,1.0185,1.0187,303
2013-10-14,21:45:00,1.0188,1.0190,1.0188,1.0189,172
2013-10-14,21:50:00,1.0189,1.0189,1.0186,1.0188,179
2013-10-14,21:55:00,1.0188,1.0190,1.0188,1.0189,236
2013-10-14,22:00:00,1.0188,1.0192,1.0187,1.0190,555
2013-10-14,22:05:00,1.0190,1.0192,1.0190,1.0191,328
2013-10-14,22:10:00,1.0191,1.0192,1.0191,1.0191,224
2013-10-14,22:15:00,1.0191,1.0192,1.0190,1.0191,245
2013-10-14,22:20:00,1.0191,1.0192,1.0190,1.0192,226
2013-10-14,22:25:00,1.0191,1.0193,1.0190,1.0190,285
2013-10-14,22:30:00,1.0190,1.0191,1.0190,1.0191,137
2013-10-14,22:35:00,1.0191,1.0192,1.0190,1.0191,109
2013-10-14,22:40:00,1.0192,1.0193,1.0191,1.0192,178
2013-10-14,22:45:00,1.0193,1.0196,1.0191,1.0194,764
2013-10-14,22:50:00,1.0194,1.0197,1.0194,1.0196,465
2013-10-14,22:55:00,1.0196,1.0198,1.0193,1.0196,378
2013-10-14,23:00:00,1.0196,1.0196,1.0190,1.0192,539
2013-10-14,23:05:00,1.0192,1.0192,1.0189,1.0190,337
2013-10-14,23:10:00,1.0190,1.0191,1.0188,1.0189,298
2013-10-14,23:15:00,1.0189,1.0191,1.0189,1.0189,130
2013-10-14,23:20:00,1.0189,1.0189,1.0186,1.0187,273
2013-10-14,23:25:00,1.0188,1.0190,1.0188,1.0188,142
2013-10-14,23:30:00,1.0188,1.0188,1.0180,1.0182,717
2013-10-14,23:35:00,1.0181,1.0183,1.0180,1.0181,412
2013-10-14,23:40:00,1.0180,1.0182,1.0180,1.0182,273
2013-10-14,23:45:00,1.0182,1.0183,1.0181,1.0183,126
2013-10-14,23:50:00,1.0182,1.0183,1.0181,1.0182,123
2013-10-14,23:55:00,1.0182,1.0183,1.0181,1.0183,276
2013-10-15,00:00:00,1.0183,1.0183,1.0180,1.0180,261
2013-10-15,00:05:00,1.0180,1.0183,1.0180,1.0183,163
2013-10-15,00:10:00,1.0183,1.0183,1.0182,1.0182,65
2013-10-15,00:15:00,1.0181,1.0183,1.0181,1.0183,82
2013-10-15,00:20:00,1.0184,1.0184,1.0181,1.0183,140
2013-10-15,00:25:00,1.0182,1.0182,1.0181,1.0181,141
2013-10-15,00:30:00,1.0181,1.0181,1.0179,1.0180,164
2013-10-15,00:35:00,1.0180,1.0180,1.0177,1.0179,367
2013-10-15,00:40:00,1.0179,1.0181,1.0178,1.0179,249
2013-10-15,00:45:00,1.0178,1.0182,1.0176,1.0181,698
2013-10-15,00:50:00,1.0180,1.0180,1.0178,1.0178,270
2013-10-15,00:55:00,1.0178,1.0178,1.0174,1.0176,551
2013-10-15,01:00:00,1.0175,1.0176,1.0172,1.0173,294
2013-10-15,01:05:00,1.0173,1.0174,1.0168,1.0168,465
2013-10-15,01:10:00,1.0169,1.0169,1.0164,1.0164,710
2013-10-15,01:15:00,1.0165,1.0167,1.0163,1.0167,343
2013-10-15,01:20:00,1.0167,1.0169,1.0166,1.0169,213
2013-10-15,01:25:00,1.0169,1.0169,1.0166,1.0167,128
2013-10-15,01:30:00,1.0167,1.0168,1.0166,1.0167,198
2013-10-15,01:35:00,1.0167,1.0168,1.0165,1.0165,87
2013-10-15,01:40:00,1.0165,1.0165,1.0159,1.0162,445
2013-10-15,01:45:00,1.0161,1.0166,1.0160,1.0166,426
2013-10-15,01:50:00,1.0166,1.0167,1.0165,1.0165,189
2013-10-15,01:55:00,1.0165,1.0166,1.0163,1.0166,101
2013-10-15,02:00:00,1.0166,1.0168,1.0165,1.0166,381
2013-10-15,02:05:00,1.0166,1.0167,1.0159,1.0161,586
2013-10-15,02:10:00,1.0162,1.0164,1.0158,1.0158,610
2013-10-15,02:15:00,1.0158,1.0161,1.0157,1.0159,271
2013-10-15,02:20:00,1.0158,1.0161,1.0157,1.0159,123
2013-10-15,02:25:00,1.0159,1.0161,1.0159,1.0161,66
2013-10-15,02:30:00,1.0160,1.0160,1.0157,1.0157,171
2013-10-15,02:35:00,1.0158,1.0159,1.0156,1.0158,141
2013-10-15,02:40:00,1.0158,1.0168,1.0158,1.0167,1192
2013-10-15,02:45:00,1.0167,1.0167,1.0161,1.0162,167
2013-10-15,02:50:00,1.0162,1.0164,1.0162,1.0163,80
2013-10-15,02:55:00,1.0163,1.0164,1.0160,1.0160,500
2013-10-15,03:00:00,1.0160,1.0165,1.0160,1.0162,286
2013-10-15,03:05:00,1.0161,1.0161,1.0158,1.0158,211
2013-10-15,03:10:00,1.0158,1.0160,1.0155,1.0155,541
2013-10-15,03:15:00,1.0156,1.0157,1.0155,1.0157,324
2013-10-15,03:20:00,1.0157,1.0158,1.0153,1.0153,356
2013-10-15,03:25:00,1.0153,1.0153,1.0148,1.0153,731
2013-10-15,03:30:00,1.0153,1.0154,1.0150,1.0152,467
2013-10-15,03:35:00,1.0152,1.0155,1.0151,1.0154,213
2013-10-15,03:40:00,1.0154,1.0155,1.0150,1.0150,276
2013-10-15,03:45:00,1.0150,1.0154,1.0149,1.0152,328
2013-10-15,03:50:00,1.0152,1.0154,1.0152,1.0152,90
2013-10-15,03:55:00,1.0153,1.0153,1.0148,1.0150,298
2013-10-15,04:00:00,1.0150,1.0152,1.0148,1.0152,120
2013-10-15,04:05:00,1.0150,1.0150,1.0149,1.0149,77
2013-10-15,04:10:00,1.0149,1.0152,1.0149,1.0151,101
2013-10-15,04:15:00,1.0151,1.0153,1.0151,1.0153,94
2013-10-15,04:20:00,1.0154,1.0154,1.0153,1.0153,55
2013-10-15,04:25:00,1.0153,1.0154,1.0152,1.0152,41
2013-10-15,04:30:00,1.0152,1.0152,1.0151,1.0151,5
2013-10-15,04:35:00,1.0151,1.0152,1.0150,1.0150,19
2013-10-15,04:40:00,1.0150,1.0150,1.0149,1.0149,39
2013-10-15,04:45:00,1.0149,1.0151,1.0148,1.0151,20
2013-10-15,04:50:00,1.0151,1.0152,1.0148,1.0148,30
2013-10-15,04:55:00,1.0150,1.0152,1.0146,1.0146,88
2013-10-15,05:05:00,1.0175,1.0175,1.0175,1.0175,1
2013-10-15,06:00:00,1.0138,1.0141,1.0136,1.0139,364
2013-10-15,06:05:00,1.0138,1.0139,1.0138,1.0138,22
2013-10-15,06:10:00,1.0140,1.0141,1.0139,1.0141,35
2013-10-15,06:15:00,1.0141,1.0144,1.0140,1.0144,28
2013-10-15,06:20:00,1.0144,1.0145,1.0140,1.0140,82
2013-10-15,06:25:00,1.0142,1.0144,1.0142,1.0143,24
2013-10-15,06:30:00,1.0143,1.0143,1.0143,1.0143,40
2013-10-15,06:35:00,1.0143,1.0143,1.0143,1.0143,12
2013-10-15,06:40:00,1.0143,1.0144,1.0140,1.0141,54
2013-10-15,06:45:00,1.0140,1.0142,1.0139,1.0142,43
2013-10-15,06:50:00,1.0142,1.0142,1.0141,1.0141,22
2013-10-15,06:55:00,1.0140,1.0141,1.0139,1.0140,30
2013-10-15,07:00:00,1.0140,1.0140,1.0136,1.0138,137
2013-10-15,07:05:00,1.0139,1.0139,1.0136,1.0137,48
2013-10-15,07:10:00,1.0138,1.0140,1.0138,1.0139,62
2013-10-15,07:15:00,1.0138,1.0139,1.0137,1.0138,20
2013-10-15,07:20:00,1.0137,1.0137,1.0135,1.0136,163
2013-10-15,07:25:00,1.0136,1.0139,1.0135,1.0139,67
2013-10-15,07:30:00,1.0139,1.0139,1.0136,1.0138,117
2013-10-15,07:35:00,1.0138,1.0140,1.0137,1.0140,80
2013-10-15,07:40:00,1.0140,1.0140,1.0140,1.0140,79
2013-10-15,07:45:00,1.0140,1.0143,1.0139,1.0140,250
2013-10-15,07:50:00,1.0139,1.0140,1.0137,1.0140,60
2013-10-15,07:55:00,1.0140,1.0142,1.0139,1.0142,168
2013-10-15,08:00:00,1.0143,1.0147,1.0141,1.0145,433
2013-10-15,08:05:00,1.0144,1.0146,1.0142,1.0146,419
2013-10-15,08:10:00,1.0145,1.0146,1.0143,1.0145,155
2013-10-15,08:15:00,1.0145,1.0146,1.0141,1.0146,179
2013-10-15,08:20:00,1.0146,1.0146,1.0142,1.0144,163
2013-10-15,08:25:00,1.0145,1.0149,1.0145,1.0148,350
2013-10-15,08:30:00,1.0147,1.0147,1.0142,1.0146,536
2013-10-15,08:35:00,1.0147,1.0150,1.0144,1.0148,148
2013-10-15,08:40:00,1.0148,1.0148,1.0146,1.0146,144
2013-10-15,08:45:00,1.0147,1.0148,1.0146,1.0147,132
2013-10-15,08:50:00,1.0147,1.0152,1.0145,1.0151,773
2013-10-15,08:55:00,1.0151,1.0154,1.0150,1.0153,275
2013-10-15,09:00:00,1.0153,1.0153,1.0151,1.0151,244
2013-10-15,09:05:00,1.0152,1.0156,1.0152,1.0155,191
2013-10-15,09:10:00,1.0155,1.0155,1.0151,1.0151,151
2013-10-15,09:15:00,1.0152,1.0153,1.0151,1.0153,85
2013-10-15,09:20:00,1.0154,1.0159,1.0153,1.0158,401
2013-10-15,09:25:00,1.0158,1.0159,1.0155,1.0157,231
2013-10-15,09:30:00,1.0157,1.0157,1.0155,1.0156,93
2013-10-15,09:35:00,1.0156,1.0162,1.0155,1.0162,215
2013-10-15,09:40:00,1.0161,1.0162,1.0159,1.0159,171
2013-10-15,09:45:00,1.0158,1.0160,1.0157,1.0159,142
2013-10-15,09:50:00,1.0159,1.0161,1.0158,1.0159,120
2013-10-15,09:55:00,1.0158,1.0161,1.0158,1.0161,237
2013-10-15,10:00:00,1.0160,1.0160,1.0156,1.0156,94
2013-10-15,10:05:00,1.0156,1.0156,1.0153,1.0156,215
2013-10-15,10:10:00,1.0156,1.0157,1.0155,1.0156,36
2013-10-15,10:15:00,1.0156,1.0157,1.0154,1.0154,114
2013-10-15,10:20:00,1.0154,1.0156,1.0154,1.0156,59
2013-10-15,10:25:00,1.0157,1.0159,1.0157,1.0159,138
2013-10-15,10:30:00,1.0158,1.0159,1.0157,1.0157,98
2013-10-15,10:35:00,1.0157,1.0157,1.0156,1.0156,94
2013-10-15,10:40:00,1.0155,1.0157,1.0155,1.0157,8
2013-10-15,10:45:00,1.0156,1.0157,1.0156,1.0157,32
2013-10-15,10:50:00,1.0157,1.0158,1.0157,1.0158,37
2013-10-15,10:55:00,1.0158,1.0158,1.0157,1.0157,34
2013-10-15,11:00:00,1.0157,1.0157,1.0155,1.0156,75
2013-10-15,11:05:00,1.0156,1.0156,1.0154,1.0154,49
2013-10-15,11:10:00,1.0154,1.0156,1.0154,1.0155,110
2013-10-15,11:15:00,1.0156,1.0157,1.0155,1.0157,34
2013-10-15,11:20:00,1.0156,1.0156,1.0156,1.0156,53
2013-10-15,11:25:00,1.0156,1.0156,1.0155,1.0156,29
2013-10-15,11:30:00,1.0156,1.0159,1.0156,1.0159,133
2013-10-15,11:35:00,1.0158,1.0158,1.0155,1.0155,156
2013-10-15,11:40:00,1.0156,1.0160,1.0156,1.0159,93
2013-10-15,11:45:00,1.0158,1.0161,1.0158,1.0161,162
2013-10-15,11:50:00,1.0161,1.0161,1.0158,1.0160,102
2013-10-15,11:55:00,1.0160,1.0161,1.0159,1.0160,72
2013-10-15,12:00:00,1.0160,1.0162,1.0157,1.0158,317
2013-10-15,12:05:00,1.0158,1.0163,1.0157,1.0161,300
2013-10-15,12:10:00,1.0162,1.0162,1.0159,1.0160,145
2013-10-15,12:15:00,1.0160,1.0160,1.0159,1.0160,52
2013-10-15,12:20:00,1.0161,1.0161,1.0161,1.0161,60
2013-10-15,12:25:00,1.0161,1.0162,1.0161,1.0162,29
2013-10-15,12:30:00,1.0161,1.0161,1.0155,1.0157,448
2013-10-15,12:35:00,1.0157,1.0160,1.0157,1.0160,40
2013-10-15,12:40:00,1.0160,1.0162,1.0160,1.0161,104
2013-10-15,12:45:00,1.0161,1.0161,1.0158,1.0159,165
2013-10-15,12:50:00,1.0158,1.0161,1.0158,1.0158,64
2013-10-15,12:55:00,1.0159,1.0161,1.0159,1.0160,55
2013-10-15,13:00:00,1.0159,1.0162,1.0159,1.0161,73
2013-10-15,13:05:00,1.0161,1.0161,1.0159,1.0161,90
2013-10-15,13:10:00,1.0161,1.0165,1.0161,1.0163,327
2013-10-15,13:15:00,1.0164,1.0164,1.0161,1.0161,136
2013-10-15,13:20:00,1.0161,1.0162,1.0160,1.0161,56
2013-10-15,13:25:00,1.0160,1.0161,1.0159,1.0160,99
2013-10-15,13:30:00,1.0160,1.0163,1.0160,1.0162,117
2013-10-15,13:35:00,1.0162,1.0162,1.0161,1.0162,128
2013-10-15,13:40:00,1.0162,1.0163,1.0162,1.0163,57
2013-10-15,13:45:00,1.0164,1.0167,1.0163,1.0165,327
2013-10-15,13:50:00,1.0165,1.0165,1.0163,1.0164,112
2013-10-15,13:55:00,1.0164,1.0166,1.0163,1.0165,119
2013-10-15,14:00:00,1.0165,1.0167,1.0164,1.0166,229
2013-10-15,14:05:00,1.0165,1.0165,1.0163,1.0164,123
2013-10-15,14:10:00,1.0164,1.0165,1.0163,1.0164,90
2013-10-15,14:15:00,1.0165,1.0165,1.0160,1.0162,311
2013-10-15,14:20:00,1.0161,1.0162,1.0160,1.0162,253
2013-10-15,14:25:00,1.0163,1.0164,1.0162,1.0163,215
2013-10-15,14:30:00,1.0164,1.0164,1.0162,1.0164,51
2013-10-15,14:35:00,1.0164,1.0165,1.0163,1.0165,64
2013-10-15,14:40:00,1.0165,1.0165,1.0165,1.0165,15
2013-10-15,14:45:00,1.0164,1.0167,1.0163,1.0167,128
2013-10-15,14:50:00,1.0166,1.0167,1.0165,1.0167,42
2013-10-15,14:55:00,1.0167,1.0168,1.0167,1.0167,142
2013-10-15,15:00:00,1.0167,1.0170,1.0166,1.0168,337
2013-10-15,15:05:00,1.0168,1.0168,1.0160,1.0160,475
2013-10-15,15:10:00,1.0161,1.0165,1.0161,1.0165,155
2013-10-15,15:15:00,1.0165,1.0165,1.0163,1.0165,165
2013-10-15,15:20:00,1.0165,1.0167,1.0165,1.0166,190
2013-10-15,15:25:00,1.0166,1.0168,1.0166,1.0168,115
2013-10-15,15:30:00,1.0167,1.0169,1.0166,1.0168,166
2013-10-15,15:35:00,1.0168,1.0169,1.0168,1.0168,48
2013-10-15,15:40:00,1.0168,1.0168,1.0165,1.0166,165
2013-10-15,15:45:00,1.0166,1.0166,1.0165,1.0165,190
2013-10-15,15:50:00,1.0165,1.0167,1.0164,1.0167,168
2013-10-15,15:55:00,1.0167,1.0168,1.0164,1.0166,332
2013-10-15,16:00:00,1.0166,1.0167,1.0165,1.0167,146
2013-10-15,16:05:00,1.0166,1.0167,1.0165,1.0166,128
2013-10-15,16:10:00,1.0166,1.0166,1.0163,1.0164,226
2013-10-15,16:15:00,1.0164,1.0164,1.0161,1.0163,152
2013-10-15,16:20:00,1.0162,1.0164,1.0162,1.0163,130
2013-10-15,16:25:00,1.0164,1.0166,1.0164,1.0165,124
2013-10-15,16:30:00,1.0165,1.0165,1.0163,1.0163,152
2013-10-15,16:35:00,1.0164,1.0164,1.0160,1.0160,180
2013-10-15,16:40:00,1.0159,1.0160,1.0154,1.0156,319
2013-10-15,16:45:00,1.0155,1.0156,1.0153,1.0154,306
2013-10-15,16:50:00,1.0153,1.0155,1.0153,1.0154,111
2013-10-15,16:55:00,1.0155,1.0155,1.0150,1.0151,401
2013-10-15,17:00:00,1.0151,1.0152,1.0144,1.0145,936
2013-10-15,17:05:00,1.0145,1.0148,1.0144,1.0144,499
2013-10-15,17:10:00,1.0145,1.0147,1.0144,1.0145,275
2013-10-15,17:15:00,1.0145,1.0145,1.0136,1.0138,1327
2013-10-15,17:20:00,1.0139,1.0139,1.0137,1.0139,337
2013-10-15,17:25:00,1.0138,1.0141,1.0135,1.0136,543
2013-10-15,17:30:00,1.0136,1.0138,1.0136,1.0138,294
2013-10-15,17:35:00,1.0138,1.0142,1.0137,1.0141,388
2013-10-15,17:40:00,1.0141,1.0142,1.0139,1.0139,196
2013-10-15,17:45:00,1.0140,1.0141,1.0137,1.0138,207
2013-10-15,17:50:00,1.0139,1.0139,1.0137,1.0139,131
2013-10-15,17:55:00,1.0139,1.0142,1.0138,1.0141,236
2013-10-15,18:00:00,1.0141,1.0146,1.0141,1.0144,496
2013-10-15,18:05:00,1.0144,1.0145,1.0140,1.0140,445
2013-10-15,18:10:00,1.0141,1.0144,1.0140,1.0144,312
2013-10-15,18:15:00,1.0143,1.0147,1.0143,1.0146,160
2013-10-15,18:20:00,1.0146,1.0147,1.0144,1.0147,174
2013-10-15,18:25:00,1.0146,1.0146,1.0143,1.0143,189
2013-10-15,18:30:00,1.0143,1.0144,1.0142,1.0143,157
2013-10-15,18:35:00,1.0143,1.0145,1.0142,1.0142,156
2013-10-15,18:40:00,1.0142,1.0142,1.0138,1.0140,501
2013-10-15,18:45:00,1.0140,1.0148,1.0139,1.0145,771
2013-10-15,18:50:00,1.0145,1.0146,1.0144,1.0145,196
2013-10-15,18:55:00,1.0145,1.0147,1.0143,1.0144,824
2013-10-15,19:00:00,1.0144,1.0147,1.0143,1.0143,322
2013-10-15,19:05:00,1.0144,1.0146,1.0143,1.0145,222
2013-10-15,19:10:00,1.0145,1.0145,1.0144,1.0144,136
2013-10-15,19:15:00,1.0145,1.0149,1.0145,1.0149,380
2013-10-15,19:20:00,1.0149,1.0151,1.0148,1.0150,341
2013-10-15,19:25:00,1.0150,1.0154,1.0148,1.0154,745
2013-10-15,19:30:00,1.0153,1.0154,1.0151,1.0152,273
2013-10-15,19:35:00,1.0152,1.0153,1.0151,1.0153,159
2013-10-15,19:40:00,1.0153,1.0157,1.0153,1.0156,244
2013-10-15,19:45:00,1.0156,1.0162,1.0156,1.0160,636
2013-10-15,19:50:00,1.0160,1.0160,1.0158,1.0159,205
2013-10-15,19:55:00,1.0159,1.0161,1.0159,1.0161,368
2013-10-15,20:00:00,1.0160,1.0160,1.0159,1.0160,392
2013-10-15,20:05:00,1.0161,1.0162,1.0159,1.0161,217
2013-10-15,20:10:00,1.0161,1.0162,1.0157,1.0157,383
2013-10-15,20:15:00,1.0157,1.0157,1.0153,1.0154,362
2013-10-15,20:20:00,1.0154,1.0156,1.0151,1.0151,360
2013-10-15,20:25:00,1.0152,1.0161,1.0151,1.0159,647
2013-10-15,20:30:00,1.0157,1.0160,1.0153,1.0156,994
2013-10-15,20:35:00,1.0156,1.0157,1.0155,1.0156,272
2013-10-15,20:40:00,1.0155,1.0156,1.0154,1.0155,190
2013-10-15,20:45:00,1.0155,1.0156,1.0153,1.0153,237
2013-10-15,20:50:00,1.0153,1.0155,1.0151,1.0152,261
2013-10-15,20:55:00,1.0152,1.0155,1.0152,1.0153,239
2013-10-15,21:00:00,1.0154,1.0156,1.0153,1.0155,350
2013-10-15,21:05:00,1.0155,1.0156,1.0154,1.0155,322
2013-10-15,21:10:00,1.0154,1.0155,1.0152,1.0153,362
2013-10-15,21:15:00,1.0153,1.0164,1.0151,1.0156,3349
2013-10-15,21:20:00,1.0155,1.0159,1.0152,1.0158,768
2013-10-15,21:25:00,1.0157,1.0159,1.0153,1.0153,428
2013-10-15,21:30:00,1.0153,1.0156,1.0149,1.0155,1908
2013-10-15,21:35:00,1.0156,1.0162,1.0153,1.0161,1197
2013-10-15,21:40:00,1.0161,1.0167,1.0159,1.0164,1638
2013-10-15,21:45:00,1.0163,1.0164,1.0161,1.0162,805
2013-10-15,21:50:00,1.0162,1.0163,1.0154,1.0154,1476
2013-10-15,21:55:00,1.0155,1.0155,1.0151,1.0151,1311
2013-10-15,22:00:00,1.0150,1.0154,1.0150,1.0153,781
2013-10-15,22:05:00,1.0153,1.0153,1.0148,1.0148,549
2013-10-15,22:10:00,1.0148,1.0149,1.0145,1.0147,763
2013-10-15,22:15:00,1.0147,1.0149,1.0145,1.0149,604
2013-10-15,22:20:00,1.0148,1.0148,1.0145,1.0145,501
2013-10-15,22:25:00,1.0146,1.0147,1.0145,1.0146,245
2013-10-15,22:30:00,1.0147,1.0149,1.0145,1.0149,396
2013-10-15,22:35:00,1.0149,1.0149,1.0144,1.0144,303
2013-10-15,22:40:00,1.0144,1.0151,1.0141,1.0146,1742
2013-10-15,22:45:00,1.0146,1.0149,1.0146,1.0149,588
2013-10-15,22:50:00,1.0149,1.0153,1.0149,1.0152,447
2013-10-15,22:55:00,1.0153,1.0154,1.0146,1.0146,1168
2013-10-15,23:00:00,1.0146,1.0150,1.0143,1.0149,1111
2013-10-15,23:05:00,1.0148,1.0149,1.0143,1.0148,1185
2013-10-15,23:10:00,1.0148,1.0151,1.0139,1.0142,2188
2013-10-15,23:15:00,1.0143,1.0143,1.0139,1.0140,657
2013-10-15,23:20:00,1.0140,1.0140,1.0135,1.0136,1365
2013-10-15,23:25:00,1.0137,1.0141,1.0135,1.0140,1158
2013-10-15,23:30:00,1.0140,1.0141,1.0138,1.0139,518
2013-10-15,23:35:00,1.0139,1.0145,1.0138,1.0145,1119
2013-10-15,23:40:00,1.0144,1.0149,1.0143,1.0148,988
2013-10-15,23:45:00,1.0148,1.0153,1.0148,1.0152,869
2013-10-15,23:50:00,1.0152,1.0152,1.0146,1.0146,497
2013-10-15,23:55:00,1.0147,1.0147,1.0145,1.0147,190
2013-10-16,00:00:00,1.0146,1.0152,1.0146,1.0150,485
2013-10-16,00:05:00,1.0149,1.0152,1.0148,1.0149,530
2013-10-16,00:10:00,1.0150,1.0150,1.0148,1.0149,428
2013-10-16,00:15:00,1.0149,1.0153,1.0149,1.0152,193
2013-10-16,00:20:00,1.0151,1.0152,1.0149,1.0150,341
2013-10-16,00:25:00,1.0150,1.0152,1.0150,1.0150,186
2013-10-16,00:30:00,1.0150,1.0150,1.0146,1.0146,262
2013-10-16,00:35:00,1.0147,1.0148,1.0145,1.0146,394
2013-10-16,00:40:00,1.0146,1.0147,1.0139,1.0142,826
2013-10-16,00:45:00,1.0141,1.0143,1.0140,1.0143,272
2013-10-16,00:50:00,1.0143,1.0144,1.0143,1.0144,161
2013-10-16,00:55:00,1.0145,1.0147,1.0144,1.0146,211
2013-10-16,01:00:00,1.0146,1.0152,1.0145,1.0151,355
2013-10-16,01:05:00,1.0151,1.0152,1.0148,1.0148,274
2013-10-16,01:10:00,1.0148,1.0152,1.0148,1.0149,192
2013-10-16,01:15:00,1.0149,1.0150,1.0147,1.0148,151
2013-10-16,01:20:00,1.0149,1.0150,1.0147,1.0148,123
2013-10-16,01:25:00,1.0148,1.0152,1.0148,1.0152,149
2013-10-16,01:30:00,1.0152,1.0154,1.0149,1.0149,361
2013-10-16,01:35:00,1.0150,1.0153,1.0150,1.0150,166
2013-10-16,01:40:00,1.0150,1.0152,1.0150,1.0152,201
2013-10-16,01:45:00,1.0152,1.0156,1.0152,1.0155,301
2013-10-16,01:50:00,1.0155,1.0157,1.0155,1.0157,310
2013-10-16,01:55:00,1.0157,1.0160,1.0156,1.0158,599
2013-10-16,02:00:00,1.0157,1.0157,1.0154,1.0155,285
2013-10-16,02:05:00,1.0155,1.0157,1.0154,1.0157,205
2013-10-16,02:10:00,1.0156,1.0159,1.0156,1.0159,331
2013-10-16,02:15:00,1.0158,1.0162,1.0158,1.0160,908
2013-10-16,02:20:00,1.0160,1.0169,1.0156,1.0168,2135
2013-10-16,02:25:00,1.0167,1.0175,1.0165,1.0174,2063
2013-10-16,02:30:00,1.0175,1.0177,1.0172,1.0172,756
2013-10-16,02:35:00,1.0172,1.0188,1.0172,1.0186,2988
2013-10-16,02:40:00,1.0185,1.0188,1.0180,1.0180,1379
2013-10-16,02:45:00,1.0181,1.0191,1.0181,1.0183,3110
2013-10-16,02:50:00,1.0184,1.0185,1.0178,1.0182,1379
2013-10-16,02:55:00,1.0183,1.0184,1.0174,1.0174,1844
2013-10-16,03:00:00,1.0175,1.0177,1.0173,1.0176,443
2013-10-16,03:05:00,1.0175,1.0176,1.0165,1.0166,1520
2013-10-16,03:10:00,1.0167,1.0168,1.0164,1.0167,459
2013-10-16,03:15:00,1.0168,1.0171,1.0167,1.0168,448
2013-10-16,03:20:00,1.0167,1.0170,1.0164,1.0165,334
2013-10-16,03:25:00,1.0165,1.0168,1.0165,1.0167,147
2013-10-16,03:30:00,1.0166,1.0175,1.0166,1.0172,568
2013-10-16,03:35:00,1.0172,1.0173,1.0168,1.0171,236
2013-10-16,03:40:00,1.0171,1.0177,1.0170,1.0176,294
2013-10-16,03:45:00,1.0177,1.0177,1.0173,1.0173,74
2013-10-16,03:50:00,1.0174,1.0177,1.0171,1.0171,76
2013-10-16,03:55:00,1.0171,1.0177,1.0170,1.0176,274
2013-10-16,04:00:00,1.0175,1.0176,1.0173,1.0174,141
2013-10-16,04:05:00,1.0174,1.0175,1.0172,1.0173,67
2013-10-16,04:10:00,1.0173,1.0173,1.0171,1.0172,59
2013-10-16,04:15:00,1.0173,1.0177,1.0173,1.0177,114
2013-10-16,04:20:00,1.0176,1.0177,1.0173,1.0175,42
2013-10-16,04:25:00,1.0174,1.0175,1.0174,1.0175,29
2013-10-16,04:30:00,1.0175,1.0176,1.0170,1.0172,234
2013-10-16,04:35:00,1.0172,1.0174,1.0171,1.0171,43
2013-10-16,04:40:00,1.0172,1.0212,1.0172,1.0197,1357
2013-10-16,04:45:00,1.0201,1.0205,1.0187,1.0195,454
2013-10-16,04:50:00,1.0193,1.0193,1.0182,1.0188,193
2013-10-16,04:55:00,1.0188,1.0192,1.0187,1.0192,72
2013-10-16,05:05:00,1.0177,1.0177,1.0177,1.0177,1
2013-10-16,06:00:00,1.0188,1.0188,1.0181,1.0182,227
2013-10-16,06:05:00,1.0182,1.0183,1.0182,1.0183,23
2013-10-16,06:10:00,1.0183,1.0183,1.0178,1.0179,122
2013-10-16,06:15:00,1.0180,1.0180,1.0177,1.0177,61
2013-10-16,06:20:00,1.0178,1.0178,1.0175,1.0175,174
2013-10-16,06:25:00,1.0175,1.0180,1.0173,1.0179,203
2013-10-16,06:30:00,1.0177,1.0177,1.0176,1.0177,12
2013-10-16,06:35:00,1.0177,1.0178,1.0174,1.0177,129
2013-10-16,06:40:00,1.0176,1.0177,1.0174,1.0175,22
2013-10-16,06:45:00,1.0177,1.0177,1.0176,1.0176,17
2013-10-16,06:50:00,1.0176,1.0183,1.0176,1.0183,352
2013-10-16,06:55:00,1.0183,1.0187,1.0178,1.0187,462
2013-10-16,07:00:00,1.0188,1.0192,1.0181,1.0181,339
2013-10-16,07:05:00,1.0182,1.0183,1.0181,1.0182,80
2013-10-16,07:10:00,1.0182,1.0185,1.0182,1.0183,12
2013-10-16,07:15:00,1.0183,1.0188,1.0183,1.0187,168
2013-10-16,07:20:00,1.0188,1.0190,1.0186,1.0186,184
2013-10-16,07:25:00,1.0187,1.0193,1.0183,1.0183,349
2013-10-16,07:30:00,1.0182,1.0183,1.0177,1.0180,451
2013-10-16,07:35:00,1.0179,1.0182,1.0175,1.0181,244
2013-10-16,07:40:00,1.0182,1.0182,1.0173,1.0173,121
2013-10-16,07:45:00,1.0174,1.0176,1.0170,1.0174,722
2013-10-16,07:50:00,1.0173,1.0174,1.0167,1.0170,593
2013-10-16,07:55:00,1.0170,1.0170,1.0144,1.0147,2124
2013-10-16,08:00:00,1.0148,1.0162,1.0148,1.0154,1065
2013-10-16,08:05:00,1.0154,1.0154,1.0147,1.0149,1162
2013-10-16,08:10:00,1.0148,1.0149,1.0141,1.0147,1206
2013-10-16,08:15:00,1.0147,1.0152,1.0146,1.0149,451
2013-10-16,08:20:00,1.0149,1.0153,1.0147,1.0151,302
2013-10-16,08:25:00,1.0152,1.0155,1.0150,1.0153,452
2013-10-16,08:30:00,1.0153,1.0153,1.0148,1.0152,315
2013-10-16,08:35:00,1.0152,1.0155,1.0149,1.0153,175
2013-10-16,08:40:00,1.0152,1.0155,1.0151,1.0154,211
2013-10-16,08:45:00,1.0154,1.0159,1.0154,1.0159,377
2013-10-16,08:50:00,1.0158,1.0158,1.0153,1.0155,509
2013-10-16,08:55:00,1.0156,1.0157,1.0153,1.0153,386
2013-10-16,09:00:00,1.0153,1.0156,1.0152,1.0153,236
2013-10-16,09:05:00,1.0153,1.0154,1.0152,1.0152,114
2013-10-16,09:10:00,1.0151,1.0152,1.0150,1.0151,147
2013-10-16,09:15:00,1.0152,1.0152,1.0147,1.0152,289
2013-10-16,09:20:00,1.0152,1.0156,1.0151,1.0152,426
2013-10-16,09:25:00,1.0151,1.0151,1.0145,1.0146,394
2013-10-16,09:30:00,1.0147,1.0150,1.0146,1.0147,304
2013-10-16,09:35:00,1.0147,1.0152,1.0146,1.0151,154
2013-10-16,09:40:00,1.0151,1.0155,1.0151,1.0155,214
2013-10-16,09:45:00,1.0154,1.0157,1.0153,1.0156,234
2013-10-16,09:50:00,1.0156,1.0156,1.0154,1.0155,201
2013-10-16,09:55:00,1.0155,1.0156,1.0151,1.0152,271
2013-10-16,10:00:00,1.0152,1.0153,1.0150,1.0150,386
2013-10-16,10:05:00,1.0150,1.0154,1.0150,1.0154,169
2013-10-16,10:10:00,1.0153,1.0153,1.0152,1.0152,58
2013-10-16,10:15:00,1.0152,1.0152,1.0148,1.0152,286
2013-10-16,10:20:00,1.0151,1.0152,1.0151,1.0152,108
2013-10-16,10:25:00,1.0151,1.0173,1.0151,1.0171,2076
2013-10-16,10:30:00,1.0170,1.0172,1.0165,1.0168,617
2013-10-16,10:35:00,1.0167,1.0168,1.0165,1.0166,146
2013-10-16,10:40:00,1.0167,1.0167,1.0157,1.0160,470
2013-10-16,10:45:00,1.0160,1.0163,1.0160,1.0163,115
2013-10-16,10:50:00,1.0162,1.0163,1.0160,1.0163,156
2013-10-16,10:55:00,1.0163,1.0164,1.0157,1.0160,231
2013-10-16,11:00:00,1.0160,1.0160,1.0150,1.0150,375
2013-10-16,11:05:00,1.0151,1.0153,1.0150,1.0152,341
2013-10-16,11:10:00,1.0152,1.0154,1.0152,1.0152,116
2013-10-16,11:15:00,1.0153,1.0153,1.0146,1.0150,703
2013-10-16,11:20:00,1.0150,1.0150,1.0145,1.0147,508
2013-10-16,11:25:00,1.0146,1.0148,1.0145,1.0148,205
2013-10-16,11:30:00,1.0148,1.0149,1.0147,1.0148,168
2013-10-16,11:35:00,1.0148,1.0151,1.0148,1.0151,115
2013-10-16,11:40:00,1.0152,1.0152,1.0149,1.0151,71
2013-10-16,11:45:00,1.0151,1.0152,1.0151,1.0152,17
2013-10-16,11:50:00,1.0151,1.0151,1.0150,1.0150,55
2013-10-16,11:55:00,1.0151,1.0153,1.0151,1.0153,66
2013-10-16,12:00:00,1.0151,1.0152,1.0151,1.0151,24
2013-10-16,12:05:00,1.0151,1.0153,1.0151,1.0152,120
2013-10-16,12:10:00,1.0151,1.0152,1.0150,1.0151,52
2013-10-16,12:15:00,1.0152,1.0153,1.0151,1.0153,296
2013-10-16,12:20:00,1.0153,1.0153,1.0152,1.0153,61
2013-10-16,12:25:00,1.0154,1.0155,1.0153,1.0154,37
2013-10-16,12:30:00,1.0154,1.0154,1.0150,1.0152,300
2013-10-16,12:35:00,1.0153,1.0154,1.0153,1.0153,49
2013-10-16,12:40:00,1.0153,1.0153,1.0149,1.0152,358
2013-10-16,12:45:00,1.0152,1.0157,1.0152,1.0154,268
2013-10-16,12:50:00,1.0154,1.0156,1.0154,1.0155,58
2013-10-16,12:55:00,1.0154,1.0154,1.0150,1.0152,311
2013-10-16,13:00:00,1.0152,1.0153,1.0149,1.0153,211
2013-10-16,13:05:00,1.0153,1.0156,1.0153,1.0154,171
2013-10-16,13:10:00,1.0153,1.0154,1.0153,1.0154,112
2013-10-16,13:15:00,1.0153,1.0155,1.0153,1.0155,41
2013-10-16,13:20:00,1.0156,1.0159,1.0154,1.0157,311
2013-10-16,13:25:00,1.0157,1.0159,1.0157,1.0159,91
2013-10-16,13:30:00,1.0158,1.0158,1.0157,1.0157,52
2013-10-16,13:35:00,1.0157,1.0159,1.0157,1.0159,37
2013-10-16,13:40:00,1.0159,1.0161,1.0159,1.0159,95
2013-10-16,13:45:00,1.0159,1.0159,1.0157,1.0158,96
2013-10-16,13:50:00,1.0158,1.0158,1.0157,1.0158,80
2013-10-16,13:55:00,1.0157,1.0158,1.0157,1.0158,118
2013-10-16,14:00:00,1.0158,1.0158,1.0153,1.0153,281
2013-10-16,14:05:00,1.0153,1.0157,1.0153,1.0155,171
2013-10-16,14:10:00,1.0155,1.0158,1.0155,1.0156,89
2013-10-16,14:15:00,1.0156,1.0158,1.0156,1.0157,49
2013-10-16,14:20:00,1.0157,1.0159,1.0156,1.0159,100
2013-10-16,14:25:00,1.0160,1.0161,1.0159,1.0159,206
2013-10-16,14:30:00,1.0158,1.0162,1.0158,1.0162,218
2013-10-16,14:35:00,1.0162,1.0162,1.0160,1.0161,84
2013-10-16,14:40:00,1.0161,1.0166,1.0161,1.0164,206
2013-10-16,14:45:00,1.0165,1.0166,1.0164,1.0164,106
2013-10-16,14:50:00,1.0164,1.0164,1.0161,1.0161,65
2013-10-16,14:55:00,1.0162,1.0162,1.0161,1.0162,49
2013-10-16,15:00:00,1.0163,1.0164,1.0161,1.0163,326
2013-10-16,15:05:00,1.0163,1.0165,1.0163,1.0164,144
2013-10-16,15:10:00,1.0164,1.0165,1.0160,1.0162,178
2013-10-16,15:15:00,1.0163,1.0163,1.0162,1.0162,114
2013-10-16,15:20:00,1.0162,1.0163,1.0161,1.0162,184
2013-10-16,15:25:00,1.0162,1.0163,1.0161,1.0163,105
2013-10-16,15:30:00,1.0164,1.0164,1.0162,1.0162,109
2013-10-16,15:35:00,1.0162,1.0164,1.0162,1.0163,201
2013-10-16,15:40:00,1.0163,1.0168,1.0163,1.0165,357
2013-10-16,15:45:00,1.0165,1.0168,1.0164,1.0167,317
2013-10-16,15:50:00,1.0167,1.0169,1.0167,1.0168,165
2013-10-16,15:55:00,1.0169,1.0169,1.0167,1.0168,136
2013-10-16,16:00:00,1.0169,1.0170,1.0167,1.0169,682
2013-10-16,16:05:00,1.0169,1.0172,1.0168,1.0171,429
2013-10-16,16:10:00,1.0172,1.0172,1.0170,1.0170,96
2013-10-16,16:15:00,1.0169,1.0169,1.0167,1.0168,259
2013-10-16,16:20:00,1.0168,1.0170,1.0168,1.0169,164
2013-10-16,16:25:00,1.0169,1.0171,1.0168,1.0169,135
2013-10-16,16:30:00,1.0169,1.0169,1.0167,1.0168,311
2013-10-16,16:35:00,1.0168,1.0168,1.0165,1.0166,538
2013-10-16,16:40:00,1.0165,1.0167,1.0165,1.0166,255
2013-10-16,16:45:00,1.0167,1.0167,1.0165,1.0165,109
2013-10-16,16:50:00,1.0164,1.0167,1.0163,1.0167,215
2013-10-16,16:55:00,1.0167,1.0168,1.0165,1.0167,172
2013-10-16,17:00:00,1.0167,1.0168,1.0166,1.0168,135
2013-10-16,17:05:00,1.0168,1.0168,1.0166,1.0167,64
2013-10-16,17:10:00,1.0166,1.0166,1.0163,1.0165,215
2013-10-16,17:15:00,1.0164,1.0166,1.0163,1.0165,198
2013-10-16,17:20:00,1.0165,1.0166,1.0164,1.0166,136
2013-10-16,17:25:00,1.0167,1.0168,1.0166,1.0166,89
2013-10-16,17:30:00,1.0166,1.0170,1.0166,1.0170,118
2013-10-16,17:35:00,1.0170,1.0171,1.0170,1.0170,149
2013-10-16,17:40:00,1.0170,1.0171,1.0169,1.0169,97
2013-10-16,17:45:00,1.0170,1.0171,1.0169,1.0170,182
2013-10-16,17:50:00,1.0170,1.0171,1.0170,1.0171,86
2013-10-16,17:55:00,1.0170,1.0171,1.0169,1.0169,125
2013-10-16,18:00:00,1.0169,1.0171,1.0168,1.0171,223
2013-10-16,18:05:00,1.0171,1.0174,1.0170,1.0174,252
2013-10-16,18:10:00,1.0174,1.0176,1.0173,1.0176,214
2013-10-16,18:15:00,1.0176,1.0177,1.0175,1.0175,199
2013-10-16,18:20:00,1.0175,1.0177,1.0175,1.0175,119
2013-10-16,18:25:00,1.0174,1.0175,1.0173,1.0174,110
2013-10-16,18:30:00,1.0173,1.0174,1.0172,1.0174,127
2013-10-16,18:35:00,1.0173,1.0173,1.0171,1.0173,166
2013-10-16,18:40:00,1.0173,1.0177,1.0173,1.0175,219
2013-10-16,18:45:00,1.0174,1.0176,1.0174,1.0176,72
2013-10-16,18:50:00,1.0175,1.0175,1.0174,1.0174,101
2013-10-16,18:55:00,1.0174,1.0175,1.0173,1.0173,58
2013-10-16,19:00:00,1.0174,1.0174,1.0172,1.0172,108
2013-10-16,19:05:00,1.0172,1.0173,1.0172,1.0172,104
2013-10-16,19:10:00,1.0172,1.0173,1.0171,1.0173,72
2013-10-16,19:15:00,1.0173,1.0174,1.0172,1.0172,174
2013-10-16,19:20:00,1.0172,1.0172,1.0171,1.0172,121
2013-10-16,19:25:00,1.0172,1.0172,1.0171,1.0172,73
2013-10-16,19:30:00,1.0172,1.0174,1.0171,1.0174,290
2013-10-16,19:35:00,1.0174,1.0176,1.0174,1.0175,246
2013-10-16,19:40:00,1.0175,1.0175,1.0173,1.0174,125
2013-10-16,19:45:00,1.0174,1.0177,1.0174,1.0177,319
2013-10-16,19:50:00,1.0178,1.0178,1.0176,1.0176,112
2013-10-16,19:55:00,1.0177,1.0182,1.0177,1.0178,1125
2013-10-16,20:00:00,1.0178,1.0179,1.0176,1.0176,504
2013-10-16,20:05:00,1.0176,1.0176,1.0173,1.0173,352
2013-10-16,20:10:00,1.0174,1.0174,1.0170,1.0171,791
2013-10-16,20:15:00,1.0171,1.0173,1.0165,1.0167,930
2013-10-16,20:20:00,1.0166,1.0166,1.0164,1.0164,427
2013-10-16,20:25:00,1.0163,1.0164,1.0161,1.0162,256
2013-10-16,20:30:00,1.0161,1.0164,1.0161,1.0164,277
2013-10-16,20:35:00,1.0163,1.0164,1.0158,1.0159,724
2013-10-16,20:40:00,1.0159,1.0159,1.0156,1.0158,402
2013-10-16,20:45:00,1.0157,1.0159,1.0153,1.0153,914
2013-10-16,20:50:00,1.0153,1.0156,1.0153,1.0154,852
2013-10-16,20:55:00,1.0153,1.0157,1.0153,1.0154,622
2013-10-16,21:00:00,1.0153,1.0156,1.0151,1.0151,1174
2013-10-16,21:05:00,1.0151,1.0153,1.0149,1.0150,701
2013-10-16,21:10:00,1.0151,1.0152,1.0149,1.0152,711
2013-10-16,21:15:00,1.0152,1.0154,1.0151,1.0153,937
2013-10-16,21:20:00,1.0152,1.0153,1.0149,1.0152,611
2013-10-16,21:25:00,1.0152,1.0154,1.0151,1.0153,673
2013-10-16,21:30:00,1.0153,1.0153,1.0146,1.0148,1394
2013-10-16,21:35:00,1.0147,1.0147,1.0142,1.0144,1820
2013-10-16,21:40:00,1.0144,1.0148,1.0144,1.0146,1197
2013-10-16,21:45:00,1.0146,1.0149,1.0142,1.0144,954
2013-10-16,21:50:00,1.0143,1.0144,1.0131,1.0131,3494
2013-10-16,21:55:00,1.0131,1.0134,1.0127,1.0129,2787
2013-10-16,22:00:00,1.0130,1.0130,1.0118,1.0124,3762
2013-10-16,22:05:00,1.0124,1.0138,1.0119,1.0126,5801
2013-10-16,22:10:00,1.0126,1.0126,1.0120,1.0125,1951
2013-10-16,22:15:00,1.0125,1.0129,1.0123,1.0129,1044
2013-10-16,22:20:00,1.0128,1.0129,1.0125,1.0127,800
2013-10-16,22:25:00,1.0127,1.0130,1.0125,1.0129,875
2013-10-16,22:30:00,1.0128,1.0130,1.0126,1.0128,617
2013-10-16,22:35:00,1.0128,1.0129,1.0127,1.0129,383
2013-10-16,22:40:00,1.0130,1.0130,1.0127,1.0129,365
2013-10-16,22:45:00,1.0128,1.0129,1.0116,1.0118,2368
2013-10-16,22:50:00,1.0118,1.0120,1.0116,1.0119,1768
2013-10-16,22:55:00,1.0119,1.0119,1.0116,1.0118,1055
2013-10-16,23:00:00,1.0118,1.0121,1.0117,1.0118,1618
2013-10-16,23:05:00,1.0117,1.0124,1.0116,1.0118,1465
2013-10-16,23:10:00,1.0118,1.0123,1.0115,1.0116,1615
2013-10-16,23:15:00,1.0115,1.0119,1.0113,1.0117,1651
2013-10-16,23:20:00,1.0117,1.0126,1.0117,1.0124,1771
2013-10-16,23:25:00,1.0125,1.0126,1.0123,1.0124,1212
2013-10-16,23:30:00,1.0125,1.0125,1.0119,1.0120,603
2013-10-16,23:35:00,1.0119,1.0120,1.0117,1.0119,696
2013-10-16,23:40:00,1.0118,1.0119,1.0113,1.0114,1293
2013-10-16,23:45:00,1.0114,1.0115,1.0110,1.0111,931
2013-10-16,23:50:00,1.0111,1.0118,1.0108,1.0118,1730
2013-10-16,23:55:00,1.0117,1.0118,1.0114,1.0114,552
2013-10-17,00:00:00,1.0113,1.0115,1.0111,1.0113,429
2013-10-17,00:05:00,1.0112,1.0113,1.0107,1.0109,402
2013-10-17,00:10:00,1.0109,1.0116,1.0107,1.0115,924
2013-10-17,00:15:00,1.0115,1.0116,1.0108,1.0111,812
2013-10-17,00:20:00,1.0112,1.0122,1.0112,1.0118,1308
2013-10-17,00:25:00,1.0117,1.0119,1.0114,1.0118,588
2013-10-17,00:30:00,1.0117,1.0121,1.0116,1.0118,725
2013-10-17,00:35:00,1.0118,1.0127,1.0118,1.0119,1739
2013-10-17,00:40:00,1.0119,1.0122,1.0119,1.0120,394
2013-10-17,00:45:00,1.0121,1.0125,1.0121,1.0122,473
2013-10-17,00:50:00,1.0121,1.0125,1.0121,1.0123,284
2013-10-17,00:55:00,1.0123,1.0124,1.0121,1.0122,159
2013-10-17,01:00:00,1.0121,1.0122,1.0117,1.0121,294
2013-10-17,01:05:00,1.0120,1.0123,1.0118,1.0123,222
2013-10-17,01:10:00,1.0124,1.0129,1.0121,1.0123,1044
2013-10-17,01:15:00,1.0122,1.0126,1.0122,1.0126,751
2013-10-17,01:20:00,1.0126,1.0141,1.0125,1.0135,2831
2013-10-17,01:25:00,1.0135,1.0139,1.0132,1.0134,1052
2013-10-17,01:30:00,1.0134,1.0137,1.0130,1.0131,1067
2013-10-17,01:35:00,1.0130,1.0134,1.0130,1.0133,572
2013-10-17,01:40:00,1.0133,1.0134,1.0130,1.0131,199
2013-10-17,01:45:00,1.0131,1.0135,1.0131,1.0135,234
2013-10-17,01:50:00,1.0135,1.0141,1.0135,1.0140,508
2013-10-17,01:55:00,1.0140,1.0147,1.0140,1.0143,929
2013-10-17,02:00:00,1.0144,1.0147,1.0142,1.0142,685
2013-10-17,02:05:00,1.0143,1.0145,1.0140,1.0140,177
2013-10-17,02:10:00,1.0140,1.0142,1.0139,1.0140,334
2013-10-17,02:15:00,1.0139,1.0139,1.0129,1.0131,1340
2013-10-17,02:20:00,1.0131,1.0133,1.0130,1.0131,257
2013-10-17,02:25:00,1.0131,1.0134,1.0127,1.0130,558
2013-10-17,02:30:00,1.0130,1.0132,1.0128,1.0129,291
2013-10-17,02:35:00,1.0129,1.0130,1.0128,1.0129,93
2013-10-17,02:40:00,1.0130,1.0131,1.0129,1.0131,124
2013-10-17,02:45:00,1.0131,1.0133,1.0131,1.0132,691
2013-10-17,02:50:00,1.0133,1.0133,1.0132,1.0133,205
2013-10-17,02:55:00,1.0132,1.0133,1.0129,1.0129,475
2013-10-17,03:00:00,1.0130,1.0137,1.0130,1.0134,420
2013-10-17,03:05:00,1.0134,1.0134,1.0133,1.0134,99
2013-10-17,03:10:00,1.0135,1.0136,1.0132,1.0132,192
2013-10-17,03:15:00,1.0132,1.0133,1.0131,1.0131,122
2013-10-17,03:20:00,1.0130,1.0133,1.0130,1.0132,102
2013-10-17,03:25:00,1.0132,1.0132,1.0130,1.0132,101
2013-10-17,03:30:00,1.0131,1.0132,1.0130,1.0130,258
2013-10-17,03:35:00,1.0129,1.0129,1.0127,1.0127,209
2013-10-17,03:40:00,1.0127,1.0129,1.0124,1.0124,204
2013-10-17,03:45:00,1.0124,1.0125,1.0121,1.0122,363
2013-10-17,03:50:00,1.0122,1.0123,1.0121,1.0122,144
2013-10-17,03:55:00,1.0123,1.0124,1.0121,1.0122,272
2013-10-17,04:00:00,1.0123,1.0125,1.0121,1.0124,145
2013-10-17,04:05:00,1.0124,1.0126,1.0124,1.0126,44
2013-10-17,04:10:00,1.0125,1.0127,1.0125,1.0127,89
2013-10-17,04:15:00,1.0127,1.0131,1.0127,1.0130,109
2013-10-17,04:20:00,1.0129,1.0130,1.0129,1.0129,22
2013-10-17,04:25:00,1.0129,1.0130,1.0126,1.0126,44
2013-10-17,04:30:00,1.0127,1.0129,1.0126,1.0126,28
2013-10-17,04:35:00,1.0126,1.0127,1.0126,1.0127,28
2013-10-17,04:40:00,1.0128,1.0128,1.0128,1.0128,13
2013-10-17,04:45:00,1.0129,1.0129,1.0124,1.0127,53
2013-10-17,04:50:00,1.0126,1.0129,1.0126,1.0129,14
2013-10-17,04:55:00,1.0128,1.0132,1.0128,1.0132,47
2013-10-17,05:05:00,1.0130,1.0130,1.0130,1.0130,1
2013-10-17,06:00:00,1.0127,1.0128,1.0121,1.0122,190
2013-10-17,06:05:00,1.0122,1.0122,1.0119,1.0119,77
2013-10-17,06:10:00,1.0119,1.0120,1.0118,1.0120,19
2013-10-17,06:15:00,1.0119,1.0120,1.0118,1.0118,64
2013-10-17,06:20:00,1.0119,1.0120,1.0119,1.0120,8
2013-10-17,06:25:00,1.0120,1.0120,1.0119,1.0119,34
2013-10-17,06:30:00,1.0119,1.0123,1.0119,1.0120,112
2013-10-17,06:35:00,1.0120,1.0122,1.0119,1.0121,36
2013-10-17,06:40:00,1.0120,1.0120,1.0115,1.0119,206
2013-10-17,06:45:00,1.0118,1.0118,1.0114,1.0117,165
2013-10-17,06:50:00,1.0118,1.0118,1.0117,1.0118,18
2013-10-17,06:55:00,1.0117,1.0117,1.0111,1.0111,182
2013-10-17,07:00:00,1.0111,1.0115,1.0111,1.0115,50
2013-10-17,07:05:00,1.0115,1.0115,1.0113,1.0114,86
2013-10-17,07:10:00,1.0114,1.0115,1.0113,1.0115,48
2013-10-17,07:15:00,1.0114,1.0115,1.0113,1.0113,125
2013-10-17,07:20:00,1.0113,1.0114,1.0112,1.0114,255
2013-10-17,07:25:00,1.0115,1.0117,1.0115,1.0115,83
2013-10-17,07:30:00,1.0116,1.0118,1.0116,1.0118,172
2013-10-17,07:35:00,1.0117,1.0117,1.0115,1.0115,54
2013-10-17,07:40:00,1.0115,1.0115,1.0112,1.0113,145
2013-10-17,07:45:00,1.0114,1.0114,1.0106,1.0107,482
2013-10-17,07:50:00,1.0107,1.0112,1.0107,1.0110,89
2013-10-17,07:55:00,1.0110,1.0112,1.0109,1.0109,115
2013-10-17,08:00:00,1.0108,1.0112,1.0104,1.0110,1070
2013-10-17,08:05:00,1.0110,1.0116,1.0109,1.0115,363
2013-10-17,08:10:00,1.0116,1.0119,1.0113,1.0116,422
2013-10-17,08:15:00,1.0115,1.0115,1.0111,1.0114,333
2013-10-17,08:20:00,1.0114,1.0118,1.0113,1.0116,272
2013-10-17,08:25:00,1.0116,1.0118,1.0113,1.0118,284
2013-10-17,08:30:00,1.0118,1.0124,1.0117,1.0121,833
2013-10-17,08:35:00,1.0120,1.0120,1.0117,1.0117,151
2013-10-17,08:40:00,1.0117,1.0123,1.0117,1.0123,311
2013-10-17,08:45:00,1.0122,1.0127,1.0121,1.0126,312
2013-10-17,08:50:00,1.0127,1.0129,1.0123,1.0124,615
2013-10-17,08:55:00,1.0124,1.0128,1.0124,1.0126,231
2013-10-17,09:00:00,1.0127,1.0129,1.0124,1.0124,359
2013-10-17,09:05:00,1.0124,1.0125,1.0121,1.0122,195
2013-10-17,09:10:00,1.0122,1.0124,1.0120,1.0122,340
2013-10-17,09:15:00,1.0122,1.0126,1.0122,1.0125,172
2013-10-17,09:20:00,1.0125,1.0125,1.0123,1.0123,88
2013-10-17,09:25:00,1.0123,1.0127,1.0123,1.0127,93
2013-10-17,09:30:00,1.0126,1.0126,1.0126,1.0126,9
2013-10-17,09:35:00,1.0126,1.0127,1.0124,1.0125,135
2013-10-17,09:40:00,1.0126,1.0130,1.0124,1.0130,375
2013-10-17,09:45:00,1.0130,1.0134,1.0129,1.0133,447
2013-10-17,09:50:00,1.0133,1.0136,1.0131,1.0134,277
2013-10-17,09:55:00,1.0134,1.0138,1.0133,1.0136,307
2013-10-17,10:00:00,1.0135,1.0137,1.0130,1.0132,213
2013-10-17,10:05:00,1.0133,1.0138,1.0133,1.0136,295
2013-10-17,10:10:00,1.0136,1.0144,1.0131,1.0142,869
2013-10-17,10:15:00,1.0142,1.0143,1.0133,1.0135,653
2013-10-17,10:20:00,1.0134,1.0139,1.0131,1.0135,549
2013-10-17,10:25:00,1.0136,1.0141,1.0134,1.0137,320
2013-10-17,10:30:00,1.0137,1.0140,1.0135,1.0136,452
2013-10-17,10:35:00,1.0137,1.0140,1.0134,1.0137,402
2013-10-17,10:40:00,1.0137,1.0140,1.0136,1.0139,139
2013-10-17,10:45:00,1.0139,1.0143,1.0139,1.0141,258
2013-10-17,10:50:00,1.0141,1.0151,1.0140,1.0149,946
2013-10-17,10:55:00,1.0149,1.0150,1.0142,1.0143,445
2013-10-17,11:00:00,1.0144,1.0148,1.0144,1.0145,185
2013-10-17,11:05:00,1.0145,1.0147,1.0141,1.0141,407
2013-10-17,11:10:00,1.0141,1.0141,1.0140,1.0141,81
2013-10-17,11:15:00,1.0141,1.0144,1.0140,1.0143,162
2013-10-17,11:20:00,1.0143,1.0144,1.0143,1.0144,95
2013-10-17,11:25:00,1.0143,1.0143,1.0138,1.0139,315
2013-10-17,11:30:00,1.0140,1.0142,1.0139,1.0140,168
2013-10-17,11:35:00,1.0140,1.0141,1.0138,1.0141,118
2013-10-17,11:40:00,1.0140,1.0141,1.0140,1.0140,23
2013-10-17,11:45:00,1.0141,1.0141,1.0140,1.0141,80
2013-10-17,11:50:00,1.0141,1.0141,1.0139,1.0139,42
2013-10-17,11:55:00,1.0140,1.0144,1.0140,1.0143,142
2013-10-17,12:00:00,1.0142,1.0142,1.0140,1.0140,84
2013-10-17,12:05:00,1.0140,1.0141,1.0140,1.0140,31
2013-10-17,12:10:00,1.0141,1.0142,1.0141,1.0142,11
2013-10-17,12:15:00,1.0143,1.0143,1.0142,1.0142,36
2013-10-17,12:20:00,1.0141,1.0141,1.0141,1.0141,59
2013-10-17,12:25:00,1.0141,1.0143,1.0141,1.0141,73
2013-10-17,12:30:00,1.0141,1.0145,1.0140,1.0145,173
2013-10-17,12:35:00,1.0146,1.0154,1.0146,1.0152,635
2013-10-17,12:40:00,1.0152,1.0152,1.0150,1.0151,181
2013-10-17,12:45:00,1.0152,1.0155,1.0152,1.0153,456
2013-10-17,12:50:00,1.0153,1.0153,1.0149,1.0150,112
2013-10-17,12:55:00,1.0150,1.0153,1.0149,1.0151,227
2013-10-17,13:00:00,1.0151,1.0157,1.0148,1.0153,375
2013-10-17,13:05:00,1.0155,1.0158,1.0154,1.0157,544
2013-10-17,13:10:00,1.0156,1.0165,1.0156,1.0163,1306
2013-10-17,13:15:00,1.0164,1.0166,1.0161,1.0162,350
2013-10-17,13:20:00,1.0163,1.0163,1.0160,1.0160,158
2013-10-17,13:25:00,1.0161,1.0162,1.0159,1.0159,285
2013-10-17,13:30:00,1.0159,1.0160,1.0156,1.0158,263
2013-10-17,13:35:00,1.0157,1.0157,1.0155,1.0155,194
2013-10-17,13:40:00,1.0154,1.0160,1.0153,1.0160,243
2013-10-17,13:45:00,1.0159,1.0162,1.0159,1.0160,126
2013-10-17,13:50:00,1.0160,1.0162,1.0158,1.0162,181
2013-10-17,13:55:00,1.0161,1.0164,1.0161,1.0161,229
2013-10-17,14:00:00,1.0162,1.0162,1.0157,1.0160,190
2013-10-17,14:05:00,1.0160,1.0164,1.0160,1.0161,145
2013-10-17,14:10:00,1.0160,1.0161,1.0158,1.0161,114
2013-10-17,14:15:00,1.0160,1.0161,1.0154,1.0155,374
2013-10-17,14:20:00,1.0155,1.0159,1.0155,1.0158,182
2013-10-17,14:25:00,1.0159,1.0169,1.0158,1.0167,534
2013-10-17,14:30:00,1.0166,1.0170,1.0166,1.0168,592
2013-10-17,14:35:00,1.0168,1.0169,1.0162,1.0164,343
2013-10-17,14:40:00,1.0164,1.0165,1.0162,1.0163,297
2013-10-17,14:45:00,1.0163,1.0165,1.0163,1.0165,129
2013-10-17,14:50:00,1.0165,1.0165,1.0161,1.0161,222
2013-10-17,14:55:00,1.0161,1.0162,1.0160,1.0160,142
2013-10-17,15:00:00,1.0160,1.0166,1.0160,1.0166,273
2013-10-17,15:05:00,1.0166,1.0168,1.0166,1.0167,187
2013-10-17,15:10:00,1.0168,1.0170,1.0164,1.0166,452
2013-10-17,15:15:00,1.0165,1.0169,1.0164,1.0168,699
2013-10-17,15:20:00,1.0168,1.0176,1.0167,1.0174,1556
2013-10-17,15:25:00,1.0175,1.0178,1.0174,1.0175,688
2013-10-17,15:30:00,1.0175,1.0184,1.0174,1.0181,2106
2013-10-17,15:35:00,1.0182,1.0195,1.0182,1.0194,3802
2013-10-17,15:40:00,1.0194,1.0198,1.0191,1.0191,1677
2013-10-17,15:45:00,1.0192,1.0196,1.0190,1.0195,885
2013-10-17,15:50:00,1.0195,1.0218,1.0195,1.0212,6468
2013-10-17,15:55:00,1.0211,1.0217,1.0209,1.0213,2925
2013-10-17,16:00:00,1.0213,1.0228,1.0212,1.0219,4678
2013-10-17,16:05:00,1.0220,1.0222,1.0211,1.0214,2389
2013-10-17,16:10:00,1.0214,1.0223,1.0213,1.0215,1532
2013-10-17,16:15:00,1.0214,1.0215,1.0211,1.0215,1291
2013-10-17,16:20:00,1.0214,1.0214,1.0207,1.0211,1303
2013-10-17,16:25:00,1.0211,1.0212,1.0205,1.0207,631
2013-10-17,16:30:00,1.0206,1.0207,1.0199,1.0203,844
2013-10-17,16:35:00,1.0203,1.0207,1.0199,1.0201,1165
2013-10-17,16:40:00,1.0200,1.0204,1.0200,1.0203,299
2013-10-17,16:45:00,1.0202,1.0203,1.0200,1.0203,459
2013-10-17,16:50:00,1.0203,1.0212,1.0203,1.0212,854
2013-10-17,16:55:00,1.0212,1.0215,1.0210,1.0211,831
2013-10-17,17:00:00,1.0210,1.0211,1.0203,1.0205,810
2013-10-17,17:05:00,1.0206,1.0213,1.0205,1.0213,486
2013-10-17,17:10:00,1.0213,1.0216,1.0212,1.0213,768
2013-10-17,17:15:00,1.0213,1.0216,1.0212,1.0215,337
2013-10-17,17:20:00,1.0215,1.0220,1.0215,1.0218,553
2013-10-17,17:25:00,1.0218,1.0222,1.0215,1.0219,717
2013-10-17,17:30:00,1.0219,1.0221,1.0216,1.0217,466
2013-10-17,17:35:00,1.0217,1.0217,1.0210,1.0211,633
2013-10-17,17:40:00,1.0212,1.0214,1.0210,1.0210,278
2013-10-17,17:45:00,1.0211,1.0212,1.0209,1.0210,342
2013-10-17,17:50:00,1.0211,1.0212,1.0207,1.0207,360
2013-10-17,17:55:00,1.0207,1.0207,1.0201,1.0201,869
2013-10-17,18:00:00,1.0201,1.0203,1.0200,1.0200,380
2013-10-17,18:05:00,1.0200,1.0204,1.0200,1.0204,438
2013-10-17,18:10:00,1.0203,1.0204,1.0202,1.0202,260
2013-10-17,18:15:00,1.0202,1.0206,1.0202,1.0205,278
2013-10-17,18:20:00,1.0205,1.0206,1.0204,1.0204,370
2013-10-17,18:25:00,1.0204,1.0204,1.0200,1.0203,257
2013-10-17,18:30:00,1.0203,1.0204,1.0202,1.0203,163
2013-10-17,18:35:00,1.0203,1.0206,1.0203,1.0205,256
2013-10-17,18:40:00,1.0205,1.0206,1.0204,1.0204,220
2013-10-17,18:45:00,1.0204,1.0207,1.0204,1.0207,216
2013-10-17,18:50:00,1.0207,1.0207,1.0204,1.0204,193
2013-10-17,18:55:00,1.0204,1.0205,1.0202,1.0204,202
2013-10-17,19:00:00,1.0204,1.0206,1.0204,1.0205,243
2013-10-17,19:05:00,1.0206,1.0211,1.0206,1.0209,356
2013-10-17,19:10:00,1.0209,1.0212,1.0208,1.0212,349
2013-10-17,19:15:00,1.0212,1.0217,1.0211,1.0217,914
2013-10-17,19:20:00,1.0216,1.0219,1.0215,1.0216,748
2013-10-17,19:25:00,1.0216,1.0222,1.0216,1.0221,751
2013-10-17,19:30:00,1.0220,1.0221,1.0216,1.0217,583
2013-10-17,19:35:00,1.0217,1.0217,1.0213,1.0213,518
2013-10-17,19:40:00,1.0213,1.0213,1.0208,1.0212,683
2013-10-17,19:45:00,1.0211,1.0213,1.0209,1.0211,715
2013-10-17,19:50:00,1.0212,1.0221,1.0212,1.0220,1109
2013-10-17,19:55:00,1.0220,1.0225,1.0219,1.0221,942
2013-10-17,20:00:00,1.0219,1.0227,1.0219,1.0224,949
2013-10-17,20:05:00,1.0224,1.0227,1.0220,1.0222,971
2013-10-17,20:10:00,1.0223,1.0226,1.0222,1.0226,520
2013-10-17,20:15:00,1.0225,1.0230,1.0223,1.0225,1700
2013-10-17,20:20:00,1.0226,1.0230,1.0224,1.0225,1938
2013-10-17,20:25:00,1.0224,1.0227,1.0220,1.0220,793
2013-10-17,20:30:00,1.0221,1.0243,1.0213,1.0214,3221
2013-10-17,20:35:00,1.0214,1.0214,1.0210,1.0212,1068
2013-10-17,20:40:00,1.0211,1.0217,1.0209,1.0216,691
2013-10-17,20:45:00,1.0216,1.0217,1.0213,1.0213,747
2013-10-17,20:50:00,1.0213,1.0214,1.0210,1.0212,880
2013-10-17,20:55:00,1.0212,1.0217,1.0212,1.0215,507
2013-10-17,21:00:00,1.0216,1.0222,1.0214,1.0222,959
2013-10-17,21:05:00,1.0223,1.0224,1.0221,1.0224,570
2013-10-17,21:10:00,1.0223,1.0227,1.0221,1.0225,637
2013-10-17,21:15:00,1.0225,1.0230,1.0224,1.0229,546
2013-10-17,21:20:00,1.0228,1.0228,1.0223,1.0226,608
2013-10-17,21:25:00,1.0226,1.0226,1.0222,1.0225,526
2013-10-17,21:30:00,1.0225,1.0228,1.0224,1.0226,675
2013-10-17,21:35:00,1.0225,1.0225,1.0221,1.0222,551
2013-10-17,21:40:00,1.0221,1.0221,1.0213,1.0214,1235
2013-10-17,21:45:00,1.0214,1.0218,1.0213,1.0217,670
2013-10-17,21:50:00,1.0218,1.0229,1.0218,1.0228,1053
2013-10-17,21:55:00,1.0227,1.0232,1.0226,1.0229,898
2013-10-17,22:00:00,1.0228,1.0230,1.0215,1.0220,2755
2013-10-17,22:05:00,1.0221,1.0223,1.0217,1.0219,1224
2013-10-17,22:10:00,1.0220,1.0226,1.0219,1.0226,627
2013-10-17,22:15:00,1.0225,1.0228,1.0222,1.0224,576
2013-10-17,22:20:00,1.0223,1.0223,1.0218,1.0218,554
2013-10-17,22:25:00,1.0218,1.0218,1.0214,1.0218,590
2013-10-17,22:30:00,1.0217,1.0222,1.0216,1.0219,812
2013-10-17,22:35:00,1.0219,1.0226,1.0219,1.0226,812
2013-10-17,22:40:00,1.0226,1.0228,1.0224,1.0225,939
2013-10-17,22:45:00,1.0225,1.0232,1.0224,1.0231,1008
2013-10-17,22:50:00,1.0231,1.0237,1.0231,1.0232,1752
2013-10-17,22:55:00,1.0233,1.0233,1.0228,1.0231,2080
2013-10-17,23:00:00,1.0231,1.0233,1.0223,1.0224,1946
2013-10-17,23:05:00,1.0223,1.0228,1.0222,1.0223,640
2013-10-17,23:10:00,1.0222,1.0225,1.0221,1.0224,520
2013-10-17,23:15:00,1.0223,1.0226,1.0223,1.0225,376
2013-10-17,23:20:00,1.0225,1.0229,1.0222,1.0229,694
2013-10-17,23:25:00,1.0229,1.0229,1.0222,1.0224,705
2013-10-17,23:30:00,1.0223,1.0223,1.0216,1.0217,1060
2013-10-17,23:35:00,1.0216,1.0221,1.0216,1.0220,638
2013-10-17,23:40:00,1.0220,1.0221,1.0217,1.0218,340
2013-10-17,23:45:00,1.0218,1.0222,1.0218,1.0220,506
2013-10-17,23:50:00,1.0219,1.0224,1.0219,1.0224,372
2013-10-17,23:55:00,1.0223,1.0223,1.0220,1.0223,267
2013-10-18,00:00:00,1.0222,1.0222,1.0214,1.0215,720
2013-10-18,00:05:00,1.0214,1.0220,1.0214,1.0220,227
2013-10-18,00:10:00,1.0219,1.0219,1.0215,1.0216,406
2013-10-18,00:15:00,1.0216,1.0216,1.0212,1.0214,666
2013-10-18,00:20:00,1.0214,1.0215,1.0212,1.0213,362
2013-10-18,00:25:00,1.0213,1.0215,1.0212,1.0214,187
2013-10-18,00:30:00,1.0214,1.0217,1.0213,1.0216,273
2013-10-18,00:35:00,1.0216,1.0218,1.0215,1.0218,358
2013-10-18,00:40:00,1.0217,1.0218,1.0217,1.0218,115
2013-10-18,00:45:00,1.0218,1.0219,1.0217,1.0217,241
2013-10-18,00:50:00,1.0217,1.0217,1.0214,1.0217,198
2013-10-18,00:55:00,1.0217,1.0218,1.0216,1.0216,230
2013-10-18,01:00:00,1.0217,1.0218,1.0215,1.0217,419
2013-10-18,01:05:00,1.0217,1.0218,1.0217,1.0217,245
2013-10-18,01:10:00,1.0216,1.0218,1.0216,1.0216,199
2013-10-18,01:15:00,1.0216,1.0221,1.0216,1.0219,349
2013-10-18,01:20:00,1.0219,1.0220,1.0218,1.0219,90
2013-10-18,01:25:00,1.0220,1.0220,1.0218,1.0219,251
2013-10-18,01:30:00,1.0219,1.0220,1.0217,1.0218,303
2013-10-18,01:35:00,1.0218,1.0219,1.0217,1.0217,175
2013-10-18,01:40:00,1.0218,1.0218,1.0215,1.0216,271
2013-10-18,01:45:00,1.0217,1.0217,1.0215,1.0215,246
2013-10-18,01:50:00,1.0215,1.0218,1.0215,1.0215,178
2013-10-18,01:55:00,1.0216,1.0219,1.0216,1.0219,88
2013-10-18,02:00:00,1.0219,1.0219,1.0218,1.0219,104
2013-10-18,02:05:00,1.0219,1.0222,1.0218,1.0218,395
2013-10-18,02:10:00,1.0219,1.0220,1.0219,1.0220,112
2013-10-18,02:15:00,1.0220,1.0220,1.0218,1.0220,255
2013-10-18,02:20:00,1.0220,1.0220,1.0219,1.0219,323
2013-10-18,02:25:00,1.0218,1.0219,1.0216,1.0219,192
2013-10-18,02:30:00,1.0219,1.0221,1.0218,1.0220,141
2013-10-18,02:35:00,1.0219,1.0222,1.0219,1.0221,486
2013-10-18,02:40:00,1.0221,1.0221,1.0218,1.0218,174
2013-10-18,02:45:00,1.0219,1.0221,1.0219,1.0220,247
2013-10-18,02:50:00,1.0220,1.0222,1.0220,1.0222,192
2013-10-18,02:55:00,1.0222,1.0224,1.0220,1.0223,1035
2013-10-18,03:00:00,1.0222,1.0225,1.0222,1.0224,315
2013-10-18,03:05:00,1.0224,1.0224,1.0222,1.0222,214
2013-10-18,03:10:00,1.0222,1.0223,1.0221,1.0221,205
2013-10-18,03:15:00,1.0222,1.0224,1.0222,1.0223,77
2013-10-18,03:20:00,1.0223,1.0224,1.0222,1.0222,97
2013-10-18,03:25:00,1.0221,1.0221,1.0220,1.0221,233
2013-10-18,03:30:00,1.0220,1.0221,1.0218,1.0218,394
2013-10-18,03:35:00,1.0218,1.0219,1.0217,1.0217,236
2013-10-18,03:40:00,1.0217,1.0221,1.0217,1.0218,268
2013-10-18,03:45:00,1.0218,1.0220,1.0217,1.0218,209
2013-10-18,03:50:00,1.0218,1.0220,1.0215,1.0215,272
2013-10-18,03:55:00,1.0215,1.0220,1.0215,1.0219,494
2013-10-18,04:00:00,1.0219,1.0220,1.0215,1.0216,167
2013-10-18,04:05:00,1.0215,1.0216,1.0214,1.0215,80
2013-10-18,04:10:00,1.0216,1.0217,1.0214,1.0216,126
2013-10-18,04:15:00,1.0217,1.0217,1.0217,1.0217,50
2013-10-18,04:20:00,1.0217,1.0218,1.0216,1.0217,14
2013-10-18,04:25:00,1.0218,1.0218,1.0215,1.0215,66
2013-10-18,04:30:00,1.0215,1.0215,1.0213,1.0215,166
2013-10-18,04:35:00,1.0215,1.0217,1.0214,1.0214,62
2013-10-18,04:40:00,1.0215,1.0215,1.0215,1.0215,6
2013-10-18,04:45:00,1.0215,1.0216,1.0215,1.0215,39
2013-10-18,04:50:00,1.0216,1.0216,1.0215,1.0215,28
2013-10-18,04:55:00,1.0214,1.0216,1.0214,1.0215,45
2013-10-18,05:05:00,1.0223,1.0223,1.0223,1.0223,1
2013-10-18,06:00:00,1.0216,1.0219,1.0211,1.0213,250
2013-10-18,06:05:00,1.0212,1.0213,1.0210,1.0210,108
2013-10-18,06:10:00,1.0210,1.0210,1.0207,1.0209,144
2013-10-18,06:15:00,1.0208,1.0211,1.0208,1.0209,47
2013-10-18,06:20:00,1.0208,1.0209,1.0206,1.0209,68
2013-10-18,06:25:00,1.0208,1.0209,1.0207,1.0209,40
2013-10-18,06:30:00,1.0209,1.0210,1.0206,1.0206,40
2013-10-18,06:35:00,1.0206,1.0206,1.0204,1.0205,71
2013-10-18,06:40:00,1.0204,1.0206,1.0202,1.0203,34
2013-10-18,06:45:00,1.0203,1.0205,1.0203,1.0204,37
2013-10-18,06:50:00,1.0204,1.0205,1.0204,1.0205,6
2013-10-18,06:55:00,1.0203,1.0203,1.0199,1.0200,122
2013-10-18,07:00:00,1.0199,1.0203,1.0199,1.0201,61
2013-10-18,07:05:00,1.0202,1.0204,1.0201,1.0204,75
2013-10-18,07:10:00,1.0204,1.0208,1.0204,1.0207,131
2013-10-18,07:15:00,1.0207,1.0208,1.0205,1.0205,52
2013-10-18,07:20:00,1.0206,1.0206,1.0204,1.0205,70
2013-10-18,07:25:00,1.0205,1.0205,1.0203,1.0204,35
2013-10-18,07:30:00,1.0205,1.0207,1.0205,1.0205,77
2013-10-18,07:35:00,1.0206,1.0208,1.0206,1.0208,34
2013-10-18,07:40:00,1.0209,1.0209,1.0206,1.0206,100
2013-10-18,07:45:00,1.0206,1.0206,1.0205,1.0206,46
2013-10-18,07:50:00,1.0206,1.0209,1.0206,1.0209,79
2013-10-18,07:55:00,1.0208,1.0208,1.0206,1.0207,73
2013-10-18,08:00:00,1.0207,1.0214,1.0207,1.0211,428
2013-10-18,08:05:00,1.0210,1.0211,1.0207,1.0209,94
2013-10-18,08:10:00,1.0209,1.0211,1.0208,1.0210,156
2013-10-18,08:15:00,1.0210,1.0213,1.0210,1.0213,251
2013-10-18,08:20:00,1.0213,1.0214,1.0210,1.0210,277
2013-10-18,08:25:00,1.0210,1.0210,1.0206,1.0207,99
2013-10-18,08:30:00,1.0206,1.0207,1.0203,1.0203,221
2013-10-18,08:35:00,1.0203,1.0205,1.0203,1.0203,132
2013-10-18,08:40:00,1.0203,1.0203,1.0197,1.0199,655
2013-10-18,08:45:00,1.0199,1.0199,1.0193,1.0195,685
2013-10-18,08:50:00,1.0194,1.0198,1.0194,1.0197,701
2013-10-18,08:55:00,1.0196,1.0199,1.0191,1.0192,1001
2013-10-18,09:00:00,1.0191,1.0195,1.0191,1.0194,364
2013-10-18,09:05:00,1.0194,1.0196,1.0192,1.0196,160
2013-10-18,09:10:00,1.0196,1.0198,1.0195,1.0197,316
2013-10-18,09:15:00,1.0198,1.0199,1.0198,1.0198,162
2013-10-18,09:20:00,1.0199,1.0201,1.0198,1.0200,159
2013-10-18,09:25:00,1.0201,1.0201,1.0197,1.0197,158
2013-10-18,09:30:00,1.0197,1.0201,1.0197,1.0198,253
2013-10-18,09:35:00,1.0198,1.0198,1.0195,1.0195,120
2013-10-18,09:40:00,1.0196,1.0196,1.0193,1.0195,165
2013-10-18,09:45:00,1.0195,1.0197,1.0195,1.0196,183
2013-10-18,09:50:00,1.0195,1.0198,1.0195,1.0196,154
2013-10-18,09:55:00,1.0195,1.0199,1.0195,1.0196,278
2013-10-18,10:00:00,1.0196,1.0197,1.0193,1.0193,436
2013-10-18,10:05:00,1.0193,1.0201,1.0193,1.0200,298
2013-10-18,10:10:00,1.0200,1.0201,1.0198,1.0199,64
2013-10-18,10:15:00,1.0199,1.0204,1.0199,1.0203,243
2013-10-18,10:20:00,1.0204,1.0208,1.0204,1.0207,378
2013-10-18,10:25:00,1.0207,1.0207,1.0204,1.0204,168
2013-10-18,10:30:00,1.0204,1.0204,1.0201,1.0202,69
2013-10-18,10:35:00,1.0202,1.0205,1.0202,1.0205,44
2013-10-18,10:40:00,1.0204,1.0204,1.0202,1.0203,47
2013-10-18,10:45:00,1.0203,1.0205,1.0203,1.0204,53
2013-10-18,10:50:00,1.0203,1.0204,1.0203,1.0204,34
2013-10-18,10:55:00,1.0205,1.0205,1.0202,1.0202,89
2013-10-18,11:00:00,1.0202,1.0203,1.0201,1.0203,36
2013-10-18,11:05:00,1.0203,1.0204,1.0202,1.0202,88
2013-10-18,11:10:00,1.0201,1.0202,1.0201,1.0201,93
2013-10-18,11:15:00,1.0202,1.0202,1.0200,1.0201,58
2013-10-18,11:20:00,1.0202,1.0204,1.0202,1.0204,181
2013-10-18,11:25:00,1.0203,1.0206,1.0203,1.0206,175
2013-10-18,11:30:00,1.0206,1.0208,1.0206,1.0208,105
2013-10-18,11:35:00,1.0209,1.0211,1.0209,1.0210,387
2013-10-18,11:40:00,1.0210,1.0210,1.0209,1.0209,164
2013-10-18,11:45:00,1.0209,1.0209,1.0204,1.0206,326
2013-10-18,11:50:00,1.0206,1.0206,1.0201,1.0201,200
2013-10-18,11:55:00,1.0201,1.0203,1.0201,1.0203,120
2013-10-18,12:00:00,1.0203,1.0204,1.0202,1.0203,229
2013-10-18,12:05:00,1.0204,1.0205,1.0204,1.0205,60
2013-10-18,12:10:00,1.0205,1.0205,1.0204,1.0205,68
2013-10-18,12:15:00,1.0205,1.0207,1.0205,1.0206,90
2013-10-18,12:20:00,1.0207,1.0207,1.0206,1.0206,11
2013-10-18,12:25:00,1.0206,1.0211,1.0206,1.0211,341
2013-10-18,12:30:00,1.0211,1.0211,1.0208,1.0210,59
2013-10-18,12:35:00,1.0210,1.0210,1.0205,1.0207,142
2013-10-18,12:40:00,1.0207,1.0207,1.0206,1.0207,97
2013-10-18,12:45:00,1.0208,1.0209,1.0207,1.0209,121
2013-10-18,12:50:00,1.0208,1.0209,1.0207,1.0207,69
2013-10-18,12:55:00,1.0207,1.0207,1.0205,1.0206,102
2013-10-18,13:00:00,1.0205,1.0205,1.0205,1.0205,59
2013-10-18,13:05:00,1.0206,1.0206,1.0203,1.0203,134
2013-10-18,13:10:00,1.0203,1.0203,1.0201,1.0203,125
2013-10-18,13:15:00,1.0203,1.0206,1.0203,1.0206,120
2013-10-18,13:20:00,1.0206,1.0206,1.0203,1.0203,94
2013-10-18,13:25:00,1.0203,1.0205,1.0203,1.0204,128
2013-10-18,13:30:00,1.0204,1.0204,1.0202,1.0202,86
2013-10-18,13:35:00,1.0203,1.0204,1.0202,1.0203,140
2013-10-18,13:40:00,1.0202,1.0202,1.0197,1.0197,321
2013-10-18,13:45:00,1.0197,1.0201,1.0197,1.0201,148
2013-10-18,13:50:00,1.0200,1.0202,1.0199,1.0201,133
2013-10-18,13:55:00,1.0201,1.0205,1.0200,1.0204,199
2013-10-18,14:00:00,1.0204,1.0205,1.0204,1.0205,158
2013-10-18,14:05:00,1.0205,1.0208,1.0205,1.0207,311
2013-10-18,14:10:00,1.0207,1.0208,1.0205,1.0205,162
2013-10-18,14:15:00,1.0205,1.0206,1.0203,1.0205,111
2013-10-18,14:20:00,1.0205,1.0208,1.0205,1.0205,282
2013-10-18,14:25:00,1.0205,1.0205,1.0201,1.0201,237
2013-10-18,14:30:00,1.0202,1.0203,1.0201,1.0203,337
2013-10-18,14:35:00,1.0204,1.0205,1.0203,1.0204,115
2013-10-18,14:40:00,1.0205,1.0207,1.0205,1.0206,62
2013-10-18,14:45:00,1.0206,1.0206,1.0203,1.0205,225
2013-10-18,14:50:00,1.0205,1.0210,1.0205,1.0210,169
2013-10-18,14:55:00,1.0209,1.0216,1.0206,1.0215,1011
2013-10-18,15:00:00,1.0215,1.0215,1.0208,1.0208,571
2013-10-18,15:05:00,1.0208,1.0209,1.0206,1.0207,183
2013-10-18,15:10:00,1.0207,1.0208,1.0205,1.0205,203
2013-10-18,15:15:00,1.0205,1.0205,1.0200,1.0203,263
2013-10-18,15:20:00,1.0203,1.0206,1.0203,1.0205,261
2013-10-18,15:25:00,1.0206,1.0209,1.0204,1.0207,704
2013-10-18,15:30:00,1.0207,1.0210,1.0207,1.0209,329
2013-10-18,15:35:00,1.0210,1.0213,1.0209,1.0213,426
2013-10-18,15:40:00,1.0213,1.0215,1.0212,1.0214,307
2013-10-18,15:45:00,1.0214,1.0218,1.0209,1.0210,814
2013-10-18,15:50:00,1.0210,1.0214,1.0208,1.0213,486
2013-10-18,15:55:00,1.0213,1.0221,1.0213,1.0218,816
2013-10-18,16:00:00,1.0217,1.0222,1.0216,1.0218,743
2013-10-18,16:05:00,1.0218,1.0220,1.0215,1.0215,336
2013-10-18,16:10:00,1.0216,1.0218,1.0214,1.0216,357
2013-10-18,16:15:00,1.0216,1.0219,1.0216,1.0217,302
2013-10-18,16:20:00,1.0217,1.0220,1.0217,1.0217,338
2013-10-18,16:25:00,1.0217,1.0219,1.0215,1.0219,259
2013-10-18,16:30:00,1.0219,1.0219,1.0214,1.0215,195
2013-10-18,16:35:00,1.0215,1.0217,1.0215,1.0216,140
2013-10-18,16:40:00,1.0217,1.0218,1.0215,1.0218,321
2013-10-18,16:45:00,1.0218,1.0221,1.0218,1.0220,268
2013-10-18,16:50:00,1.0220,1.0220,1.0217,1.0217,307
2013-10-18,16:55:00,1.0217,1.0222,1.0217,1.0220,480
2013-10-18,17:00:00,1.0220,1.0225,1.0219,1.0223,621
2013-10-18,17:05:00,1.0223,1.0227,1.0221,1.0226,406
2013-10-18,17:10:00,1.0225,1.0226,1.0225,1.0225,161
2013-10-18,17:15:00,1.0225,1.0228,1.0225,1.0227,213
2013-10-18,17:20:00,1.0227,1.0231,1.0227,1.0227,1157
2013-10-18,17:25:00,1.0228,1.0235,1.0228,1.0230,739
2013-10-18,17:30:00,1.0231,1.0234,1.0231,1.0233,223
2013-10-18,17:35:00,1.0233,1.0233,1.0228,1.0228,591
2013-10-18,17:40:00,1.0228,1.0232,1.0227,1.0232,379
2013-10-18,17:45:00,1.0232,1.0234,1.0231,1.0233,564
2013-10-18,17:50:00,1.0234,1.0240,1.0232,1.0240,909
2013-10-18,17:55:00,1.0240,1.0244,1.0237,1.0244,1606
2013-10-18,18:00:00,1.0244,1.0246,1.0242,1.0243,824
2013-10-18,18:05:00,1.0244,1.0244,1.0243,1.0243,188
2013-10-18,18:10:00,1.0243,1.0245,1.0243,1.0244,639
2013-10-18,18:15:00,1.0245,1.0248,1.0242,1.0248,544
2013-10-18,18:20:00,1.0248,1.0252,1.0246,1.0252,869
2013-10-18,18:25:00,1.0251,1.0254,1.0248,1.0248,1028
2013-10-18,18:30:00,1.0247,1.0248,1.0243,1.0246,1034
2013-10-18,18:35:00,1.0246,1.0247,1.0245,1.0247,248
2013-10-18,18:40:00,1.0247,1.0248,1.0246,1.0247,548
2013-10-18,18:45:00,1.0247,1.0248,1.0245,1.0247,407
2013-10-18,18:50:00,1.0247,1.0251,1.0247,1.0248,774
2013-10-18,18:55:00,1.0247,1.0247,1.0243,1.0245,337
2013-10-18,19:00:00,1.0246,1.0246,1.0241,1.0242,383
2013-10-18,19:05:00,1.0242,1.0242,1.0236,1.0237,520
2013-10-18,19:10:00,1.0236,1.0237,1.0233,1.0233,782
2013-10-18,19:15:00,1.0233,1.0236,1.0232,1.0235,532
2013-10-18,19:20:00,1.0234,1.0236,1.0234,1.0235,252
2013-10-18,19:25:00,1.0236,1.0238,1.0236,1.0236,310
2013-10-18,19:30:00,1.0236,1.0236,1.0230,1.0232,538
2013-10-18,19:35:00,1.0232,1.0232,1.0225,1.0225,759
2013-10-18,19:40:00,1.0225,1.0228,1.0221,1.0223,1007
2013-10-18,19:45:00,1.0223,1.0226,1.0219,1.0225,1596
2013-10-18,19:50:00,1.0225,1.0233,1.0224,1.0232,1026
2013-10-18,19:55:00,1.0232,1.0234,1.0231,1.0233,557
2013-10-18,20:00:00,1.0232,1.0232,1.0230,1.0230,542
2013-10-18,20:05:00,1.0231,1.0236,1.0231,1.0236,551
2013-10-18,20:10:00,1.0236,1.0236,1.0234,1.0236,327
2013-10-18,20:15:00,1.0236,1.0236,1.0227,1.0227,407
2013-10-18,20:20:00,1.0227,1.0230,1.0223,1.0224,728
2013-10-18,20:25:00,1.0224,1.0229,1.0224,1.0229,363
2013-10-18,20:30:00,1.0229,1.0233,1.0229,1.0232,239
2013-10-18,20:35:00,1.0231,1.0234,1.0230,1.0231,306
2013-10-18,20:40:00,1.0230,1.0234,1.0229,1.0232,269
2013-10-18,20:45:00,1.0233,1.0236,1.0231,1.0232,436
2013-10-18,20:50:00,1.0232,1.0235,1.0232,1.0234,174
2013-10-18,20:55:00,1.0235,1.0237,1.0235,1.0235,317
2013-10-18,21:00:00,1.0235,1.0243,1.0235,1.0242,1130
2013-10-18,21:05:00,1.0242,1.0242,1.0235,1.0235,593
2013-10-18,21:10:00,1.0234,1.0236,1.0233,1.0233,296
2013-10-18,21:15:00,1.0233,1.0236,1.0233,1.0233,262
2013-10-18,21:20:00,1.0234,1.0234,1.0230,1.0233,352
2013-10-18,21:25:00,1.0233,1.0236,1.0231,1.0232,568
2013-10-18,21:30:00,1.0232,1.0232,1.0226,1.0227,795
2013-10-18,21:35:00,1.0227,1.0231,1.0226,1.0227,687
2013-10-18,21:40:00,1.0228,1.0230,1.0225,1.0227,408
2013-10-18,21:45:00,1.0227,1.0231,1.0226,1.0231,601
2013-10-18,21:50:00,1.0230,1.0230,1.0226,1.0226,456
2013-10-18,21:55:00,1.0226,1.0226,1.0223,1.0226,439
2013-10-18,22:00:00,1.0225,1.0231,1.0225,1.0230,454
2013-10-18,22:05:00,1.0230,1.0231,1.0226,1.0227,401
2013-10-18,22:10:00,1.0227,1.0228,1.0224,1.0227,758
2013-10-18,22:15:00,1.0227,1.0227,1.0223,1.0224,311
2013-10-18,22:20:00,1.0224,1.0230,1.0224,1.0230,894
2013-10-18,22:25:00,1.0230,1.0234,1.0228,1.0234,592
2013-10-18,22:30:00,1.0234,1.0241,1.0234,1.0240,936
2013-10-18,22:35:00,1.0240,1.0240,1.0236,1.0237,586
2013-10-18,22:40:00,1.0236,1.0238,1.0235,1.0237,366
2013-10-18,22:45:00,1.0237,1.0238,1.0235,1.0235,250
2013-10-18,22:50:00,1.0235,1.0240,1.0235,1.0237,220
2013-10-18,22:55:00,1.0238,1.0238,1.0231,1.0232,677
2013-10-18,23:00:00,1.0232,1.0233,1.0230,1.0231,617
2013-10-18,23:05:00,1.0232,1.0235,1.0231,1.0233,416
2013-10-18,23:10:00,1.0232,1.0233,1.0231,1.0231,237
2013-10-18,23:15:00,1.0230,1.0232,1.0229,1.0230,546
2013-10-18,23:20:00,1.0230,1.0232,1.0230,1.0232,367
2013-10-18,23:25:00,1.0231,1.0232,1.0229,1.0229,163
2013-10-18,23:30:00,1.0229,1.0231,1.0229,1.0229,441
2013-10-18,23:35:00,1.0229,1.0231,1.0229,1.0230,604
2013-10-18,23:40:00,1.0230,1.0232,1.0230,1.0232,194
2013-10-18,23:45:00,1.0232,1.0234,1.0231,1.0234,370
2013-10-18,23:50:00,1.0233,1.0233,1.0232,1.0233,295
2013-10-18,23:55:00,1.0233,1.0234,1.0231,1.0231,161
2013-10-19,00:00:00,1.0231,1.0232,1.0229,1.0230,127
2013-10-19,00:05:00,1.0230,1.0231,1.0229,1.0230,210
2013-10-19,00:10:00,1.0230,1.0230,1.0227,1.0228,164
2013-10-19,00:15:00,1.0229,1.0232,1.0228,1.0232,163
2013-10-19,00:20:00,1.0231,1.0234,1.0231,1.0233,93
2013-10-19,00:25:00,1.0233,1.0233,1.0232,1.0233,33
2013-10-19,00:30:00,1.0233,1.0234,1.0232,1.0232,203
2013-10-19,00:35:00,1.0232,1.0232,1.0229,1.0229,146
2013-10-19,00:40:00,1.0229,1.0231,1.0229,1.0230,126
2013-10-19,00:45:00,1.0229,1.0229,1.0225,1.0225,411
2013-10-19,00:50:00,1.0226,1.0227,1.0225,1.0226,80
2013-10-19,00:55:00,1.0226,1.0228,1.0223,1.0225,775
2013-10-19,01:00:00,1.0225,1.0225,1.0214,1.0219,2122
2013-10-19,01:05:00,1.0219,1.0221,1.0219,1.0220,331
2013-10-19,01:10:00,1.0220,1.0220,1.0219,1.0220,108
2013-10-19,01:15:00,1.0221,1.0223,1.0221,1.0222,235
2013-10-19,01:20:00,1.0222,1.0224,1.0222,1.0223,67
2013-10-19,01:25:00,1.0223,1.0225,1.0220,1.0221,362
2013-10-19,01:30:00,1.0221,1.0222,1.0220,1.0222,158
2013-10-19,01:35:00,1.0222,1.0223,1.0220,1.0222,133
2013-10-19,01:40:00,1.0221,1.0223,1.0221,1.0221,94
2013-10-19,01:45:00,1.0221,1.0223,1.0221,1.0222,57
2013-10-19,01:50:00,1.0222,1.0222,1.0220,1.0220,195
2013-10-19,01:55:00,1.0221,1.0222,1.0218,1.0219,248
2013-10-19,02:00:00,1.0219,1.0219,1.0216,1.0216,357
2013-10-19,02:05:00,1.0217,1.0220,1.0216,1.0217,233
2013-10-19,02:10:00,1.0216,1.0219,1.0216,1.0219,179
2013-10-19,02:15:00,1.0220,1.0222,1.0219,1.0221,198
2013-10-19,02:20:00,1.0220,1.0220,1.0218,1.0218,116
2013-10-19,02:25:00,1.0218,1.0218,1.0217,1.0218,145
2013-10-19,02:30:00,1.0218,1.0220,1.0218,1.0219,193
2013-10-19,02:35:00,1.0218,1.0220,1.0218,1.0219,147
2013-10-19,02:40:00,1.0219,1.0221,1.0217,1.0221,346
2013-10-19,02:45:00,1.0221,1.0223,1.0220,1.0223,102
2013-10-19,02:50:00,1.0222,1.0223,1.0220,1.0221,200
2013-10-19,02:55:00,1.0221,1.0222,1.0220,1.0221,261
2013-10-19,03:00:00,1.0221,1.0223,1.0221,1.0222,114
2013-10-19,03:05:00,1.0222,1.0223,1.0222,1.0222,156
2013-10-19,03:10:00,1.0222,1.0224,1.0222,1.0224,141
2013-10-19,03:15:00,1.0223,1.0224,1.0222,1.0224,126
2013-10-19,03:20:00,1.0224,1.0225,1.0224,1.0224,11
2013-10-19,03:25:00,1.0225,1.0227,1.0225,1.0226,120
2013-10-19,03:30:00,1.0225,1.0226,1.0224,1.0226,97
2013-10-19,03:35:00,1.0225,1.0225,1.0222,1.0224,108
2013-10-19,03:40:00,1.0223,1.0223,1.0221,1.0223,157
2013-10-19,03:45:00,1.0222,1.0223,1.0220,1.0222,250
2013-10-19,03:50:00,1.0222,1.0223,1.0221,1.0222,237
2013-10-19,03:55:00,1.0222,1.0224,1.0221,1.0223,223
2013-10-19,04:00:00,1.0223,1.0226,1.0223,1.0226,33
2013-10-19,04:05:00,1.0226,1.0226,1.0224,1.0225,50
2013-10-19,04:10:00,1.0225,1.0226,1.0224,1.0225,43
2013-10-19,04:15:00,1.0225,1.0229,1.0225,1.0228,59
2013-10-19,04:20:00,1.0228,1.0229,1.0227,1.0228,42
2013-10-19,04:25:00,1.0228,1.0228,1.0226,1.0226,51
2013-10-19,04:30:00,1.0227,1.0227,1.0226,1.0226,32
2013-10-19,04:35:00,1.0225,1.0228,1.0225,1.0228,51
2013-10-19,04:40:00,1.0228,1.0228,1.0227,1.0228,25
2013-10-19,04:45:00,1.0228,1.0230,1.0228,1.0230,24
2013-10-19,04:50:00,1.0230,1.0232,1.0229,1.0230,95
2013-10-19,04:55:00,1.0230,1.0233,1.0227,1.0232,157
2013-10-19,05:05:00,1.0221,1.0221,1.0221,1.0221,1
2013-10-21,06:00:00,1.0216,1.0224,1.0210,1.0220,451
2013-10-21,06:05:00,1.0220,1.0223,1.0220,1.0222,80
2013-10-21,06:10:00,1.0222,1.0222,1.0220,1.0222,40
2013-10-21,06:15:00,1.0221,1.0222,1.0220,1.0220,70
2013-10-21,06:20:00,1.0219,1.0220,1.0218,1.0219,24
2013-10-21,06:25:00,1.0218,1.0218,1.0216,1.0217,47
2013-10-21,06:30:00,1.0218,1.0223,1.0216,1.0222,125
2013-10-21,06:35:00,1.0222,1.0223,1.0222,1.0222,13
2013-10-21,06:40:00,1.0221,1.0221,1.0219,1.0219,32
2013-10-21,06:45:00,1.0220,1.0221,1.0220,1.0221,12
2013-10-21,06:50:00,1.0221,1.0222,1.0220,1.0220,5
2013-10-21,06:55:00,1.0220,1.0220,1.0219,1.0219,9
2013-10-21,07:00:00,1.0221,1.0222,1.0221,1.0221,35
2013-10-21,07:05:00,1.0221,1.0221,1.0220,1.0220,50
2013-10-21,07:10:00,1.0220,1.0220,1.0219,1.0219,24
2013-10-21,07:15:00,1.0220,1.0220,1.0219,1.0220,32
2013-10-21,07:20:00,1.0220,1.0220,1.0217,1.0217,66
2013-10-21,07:25:00,1.0217,1.0219,1.0217,1.0219,66
2013-10-21,07:30:00,1.0219,1.0220,1.0219,1.0220,13
2013-10-21,07:35:00,1.0220,1.0220,1.0220,1.0220,8
2013-10-21,07:40:00,1.0220,1.0220,1.0220,1.0220,11
2013-10-21,07:45:00,1.0219,1.0223,1.0219,1.0222,86
2013-10-21,07:50:00,1.0222,1.0223,1.0214,1.0214,170
2013-10-21,07:55:00,1.0215,1.0218,1.0211,1.0211,273
2013-10-21,08:00:00,1.0211,1.0212,1.0204,1.0205,621
2013-10-21,08:05:00,1.0206,1.0206,1.0198,1.0201,676
2013-10-21,08:10:00,1.0201,1.0202,1.0198,1.0201,360
2013-10-21,08:15:00,1.0202,1.0202,1.0196,1.0197,385
2013-10-21,08:20:00,1.0197,1.0202,1.0197,1.0201,347
2013-10-21,08:25:00,1.0202,1.0203,1.0198,1.0198,233
2013-10-21,08:30:00,1.0198,1.0201,1.0198,1.0200,79
2013-10-21,08:35:00,1.0201,1.0205,1.0201,1.0202,400
2013-10-21,08:40:00,1.0202,1.0203,1.0200,1.0201,518
2013-10-21,08:45:00,1.0201,1.0201,1.0198,1.0199,300
2013-10-21,08:50:00,1.0199,1.0203,1.0197,1.0202,292
2013-10-21,08:55:00,1.0202,1.0208,1.0201,1.0207,351
2013-10-21,09:00:00,1.0206,1.0206,1.0204,1.0205,88
2013-10-21,09:05:00,1.0205,1.0213,1.0205,1.0211,603
2013-10-21,09:10:00,1.0211,1.0212,1.0209,1.0211,199
2013-10-21,09:15:00,1.0211,1.0211,1.0207,1.0207,172
2013-10-21,09:20:00,1.0206,1.0210,1.0206,1.0210,128
2013-10-21,09:25:00,1.0210,1.0216,1.0209,1.0214,411
2013-10-21,09:30:00,1.0213,1.0213,1.0212,1.0212,155
2013-10-21,09:35:00,1.0212,1.0213,1.0209,1.0213,115
2013-10-21,09:40:00,1.0212,1.0214,1.0211,1.0213,272
2013-10-21,09:45:00,1.0213,1.0213,1.0210,1.0212,115
2013-10-21,09:50:00,1.0213,1.0216,1.0212,1.0212,179
2013-10-21,09:55:00,1.0211,1.0211,1.0210,1.0211,146
2013-10-21,10:00:00,1.0211,1.0212,1.0209,1.0212,138
2013-10-21,10:05:00,1.0212,1.0213,1.0211,1.0212,70
2013-10-21,10:10:00,1.0212,1.0212,1.0210,1.0210,43
2013-10-21,10:15:00,1.0210,1.0210,1.0209,1.0210,92
2013-10-21,10:20:00,1.0210,1.0211,1.0208,1.0211,144
2013-10-21,10:25:00,1.0211,1.0211,1.0211,1.0211,24
2013-10-21,10:30:00,1.0212,1.0214,1.0210,1.0213,167
2013-10-21,10:35:00,1.0213,1.0215,1.0213,1.0214,91
2013-10-21,10:40:00,1.0214,1.0214,1.0212,1.0212,48
2013-10-21,10:45:00,1.0212,1.0215,1.0212,1.0214,153
2013-10-21,10:50:00,1.0214,1.0214,1.0211,1.0211,69
2013-10-21,10:55:00,1.0211,1.0211,1.0210,1.0210,66
2013-10-21,11:00:00,1.0211,1.0213,1.0211,1.0212,83
2013-10-21,11:05:00,1.0211,1.0212,1.0211,1.0212,24
2013-10-21,11:10:00,1.0212,1.0214,1.0211,1.0212,151
2013-10-21,11:15:00,1.0212,1.0213,1.0211,1.0211,63
2013-10-21,11:20:00,1.0211,1.0212,1.0210,1.0212,81
2013-10-21,11:25:00,1.0211,1.0211,1.0208,1.0211,201
2013-10-21,11:30:00,1.0211,1.0212,1.0210,1.0210,60
2013-10-21,11:35:00,1.0209,1.0211,1.0208,1.0211,96
2013-10-21,11:40:00,1.0211,1.0211,1.0207,1.0207,211
2013-10-21,11:45:00,1.0208,1.0210,1.0207,1.0210,200
2013-10-21,11:50:00,1.0210,1.0212,1.0210,1.0212,146
2013-10-21,11:55:00,1.0212,1.0212,1.0211,1.0212,30
2013-10-21,12:00:00,1.0213,1.0213,1.0211,1.0212,58
2013-10-21,12:05:00,1.0211,1.0212,1.0210,1.0212,66
2013-10-21,12:10:00,1.0211,1.0211,1.0209,1.0210,67
2013-10-21,12:15:00,1.0209,1.0209,1.0208,1.0209,73
2013-10-21,12:20:00,1.0210,1.0210,1.0203,1.0204,315
2013-10-21,12:25:00,1.0204,1.0206,1.0204,1.0205,180
2013-10-21,12:30:00,1.0205,1.0205,1.0200,1.0200,381
2013-10-21,12:35:00,1.0200,1.0207,1.0200,1.0206,260
2013-10-21,12:40:00,1.0206,1.0208,1.0205,1.0207,169
2013-10-21,12:45:00,1.0207,1.0210,1.0207,1.0208,348
2013-10-21,12:50:00,1.0209,1.0210,1.0207,1.0207,99
2013-10-21,12:55:00,1.0208,1.0209,1.0208,1.0208,77
2013-10-21,13:00:00,1.0208,1.0209,1.0204,1.0204,107
2013-10-21,13:05:00,1.0204,1.0205,1.0204,1.0204,90
2013-10-21,13:10:00,1.0204,1.0205,1.0201,1.0205,257
2013-10-21,13:15:00,1.0205,1.0205,1.0203,1.0205,108
2013-10-21,13:20:00,1.0205,1.0206,1.0205,1.0206,61
2013-10-21,13:25:00,1.0207,1.0207,1.0203,1.0204,95
2013-10-21,13:30:00,1.0204,1.0205,1.0203,1.0204,307
2013-10-21,13:35:00,1.0204,1.0205,1.0203,1.0203,138
2013-10-21,13:40:00,1.0204,1.0206,1.0204,1.0204,115
2013-10-21,13:45:00,1.0204,1.0205,1.0203,1.0205,126
2013-10-21,13:50:00,1.0205,1.0206,1.0204,1.0205,65
2013-10-21,13:55:00,1.0206,1.0206,1.0204,1.0204,141
2013-10-21,14:00:00,1.0205,1.0205,1.0199,1.0200,526
2013-10-21,14:05:00,1.0200,1.0202,1.0199,1.0200,244
2013-10-21,14:10:00,1.0199,1.0200,1.0197,1.0199,628
2013-10-21,14:15:00,1.0199,1.0200,1.0198,1.0199,143
2013-10-21,14:20:00,1.0198,1.0198,1.0194,1.0196,766
2013-10-21,14:25:00,1.0196,1.0197,1.0193,1.0197,249
2013-10-21,14:30:00,1.0197,1.0197,1.0190,1.0191,564
2013-10-21,14:35:00,1.0191,1.0196,1.0191,1.0195,236
2013-10-21,14:40:00,1.0194,1.0197,1.0193,1.0197,295
2013-10-21,14:45:00,1.0196,1.0198,1.0196,1.0197,160
2013-10-21,14:50:00,1.0198,1.0200,1.0198,1.0199,102
2013-10-21,14:55:00,1.0198,1.0200,1.0198,1.0198,90
2013-10-21,15:00:00,1.0198,1.0198,1.0193,1.0195,324
2013-10-21,15:05:00,1.0195,1.0197,1.0194,1.0196,227
2013-10-21,15:10:00,1.0195,1.0197,1.0194,1.0197,252
2013-10-21,15:15:00,1.0198,1.0201,1.0198,1.0199,483
2013-10-21,15:20:00,1.0200,1.0202,1.0199,1.0201,230
2013-10-21,15:25:00,1.0202,1.0204,1.0200,1.0202,284
2013-10-21,15:30:00,1.0202,1.0204,1.0202,1.0202,166
2013-10-21,15:35:00,1.0202,1.0202,1.0200,1.0200,236
2013-10-21,15:40:00,1.0200,1.0202,1.0200,1.0202,158
2013-10-21,15:45:00,1.0203,1.0204,1.0202,1.0204,50
2013-10-21,15:50:00,1.0203,1.0203,1.0201,1.0202,150
2013-10-21,15:55:00,1.0201,1.0202,1.0200,1.0201,101
2013-10-21,16:00:00,1.0200,1.0201,1.0200,1.0200,193
2013-10-21,16:05:00,1.0199,1.0200,1.0195,1.0200,463
2013-10-21,16:10:00,1.0200,1.0200,1.0196,1.0199,190
2013-10-21,16:15:00,1.0200,1.0200,1.0196,1.0196,254
2013-10-21,16:20:00,1.0197,1.0199,1.0196,1.0199,259
2013-10-21,16:25:00,1.0199,1.0201,1.0197,1.0198,437
2013-10-21,16:30:00,1.0198,1.0198,1.0197,1.0198,140
2013-10-21,16:35:00,1.0198,1.0201,1.0198,1.0201,116
2013-10-21,16:40:00,1.0201,1.0203,1.0201,1.0202,344
2013-10-21,16:45:00,1.0202,1.0202,1.0198,1.0200,347
2013-10-21,16:50:00,1.0199,1.0199,1.0196,1.0197,153
2013-10-21,16:55:00,1.0197,1.0197,1.0196,1.0196,186
2013-10-21,17:00:00,1.0196,1.0200,1.0195,1.0200,248
2013-10-21,17:05:00,1.0200,1.0201,1.0198,1.0198,160
2013-10-21,17:10:00,1.0199,1.0202,1.0199,1.0201,146
2013-10-21,17:15:00,1.0201,1.0201,1.0199,1.0199,137
2013-10-21,17:20:00,1.0199,1.0202,1.0199,1.0201,129
2013-10-21,17:25:00,1.0200,1.0202,1.0198,1.0201,452
2013-10-21,17:30:00,1.0201,1.0202,1.0200,1.0200,213
2013-10-21,17:35:00,1.0201,1.0201,1.0200,1.0200,182
2013-10-21,17:40:00,1.0199,1.0201,1.0199,1.0201,78
2013-10-21,17:45:00,1.0200,1.0201,1.0199,1.0200,186
2013-10-21,17:50:00,1.0200,1.0202,1.0198,1.0199,414
2013-10-21,17:55:00,1.0200,1.0200,1.0196,1.0198,404
2013-10-21,18:00:00,1.0198,1.0200,1.0197,1.0198,162
2013-10-21,18:05:00,1.0199,1.0201,1.0199,1.0199,167
2013-10-21,18:10:00,1.0200,1.0200,1.0198,1.0199,116
2013-10-21,18:15:00,1.0198,1.0201,1.0198,1.0199,239
2013-10-21,18:20:00,1.0199,1.0200,1.0198,1.0198,133
2013-10-21,18:25:00,1.0199,1.0200,1.0197,1.0199,254
2013-10-21,18:30:00,1.0199,1.0199,1.0198,1.0198,104
2013-10-21,18:35:00,1.0198,1.0198,1.0198,1.0198,107
2013-10-21,18:40:00,1.0198,1.0198,1.0197,1.0198,102
2013-10-21,18:45:00,1.0198,1.0199,1.0197,1.0198,76
2013-10-21,18:50:00,1.0198,1.0199,1.0198,1.0198,48
2013-10-21,18:55:00,1.0198,1.0200,1.0197,1.0197,113
2013-10-21,19:00:00,1.0197,1.0200,1.0197,1.0198,212
2013-10-21,19:05:00,1.0198,1.0199,1.0198,1.0199,65
2013-10-21,19:10:00,1.0199,1.0199,1.0198,1.0198,177
2013-10-21,19:15:00,1.0198,1.0198,1.0192,1.0194,654
2013-10-21,19:20:00,1.0195,1.0195,1.0193,1.0194,148
2013-10-21,19:25:00,1.0194,1.0196,1.0192,1.0193,665
2013-10-21,19:30:00,1.0193,1.0193,1.0190,1.0192,599
2013-10-21,19:35:00,1.0191,1.0194,1.0191,1.0194,226
2013-10-21,19:40:00,1.0194,1.0194,1.0193,1.0194,150
2013-10-21,19:45:00,1.0194,1.0195,1.0194,1.0194,43
2013-10-21,19:50:00,1.0194,1.0194,1.0192,1.0193,54
2013-10-21,19:55:00,1.0193,1.0193,1.0190,1.0190,125
2013-10-21,20:00:00,1.0190,1.0191,1.0188,1.0189,467
2013-10-21,20:05:00,1.0189,1.0189,1.0188,1.0189,237
2013-10-21,20:10:00,1.0189,1.0191,1.0188,1.0189,340
2013-10-21,20:15:00,1.0189,1.0190,1.0185,1.0186,857
2013-10-21,20:20:00,1.0186,1.0187,1.0182,1.0183,704
2013-10-21,20:25:00,1.0183,1.0186,1.0183,1.0184,580
2013-10-21,20:30:00,1.0185,1.0185,1.0182,1.0184,490
2013-10-21,20:35:00,1.0183,1.0186,1.0183,1.0185,558
2013-10-21,20:40:00,1.0185,1.0186,1.0184,1.0186,192
2013-10-21,20:45:00,1.0187,1.0187,1.0185,1.0186,212
2013-10-21,20:50:00,1.0186,1.0187,1.0185,1.0187,42
2013-10-21,20:55:00,1.0187,1.0188,1.0186,1.0186,398
2013-10-21,21:00:00,1.0186,1.0190,1.0186,1.0190,490
2013-10-21,21:05:00,1.0190,1.0190,1.0186,1.0187,345
2013-10-21,21:10:00,1.0187,1.0187,1.0184,1.0186,398
2013-10-21,21:15:00,1.0186,1.0187,1.0184,1.0185,940
2013-10-21,21:20:00,1.0185,1.0185,1.0183,1.0183,614
2013-10-21,21:25:00,1.0183,1.0186,1.0183,1.0186,296
2013-10-21,21:30:00,1.0186,1.0188,1.0184,1.0187,666
2013-10-21,21:35:00,1.0187,1.0187,1.0186,1.0187,708
2013-10-21,21:40:00,1.0187,1.0189,1.0185,1.0186,755
2013-10-21,21:45:00,1.0186,1.0186,1.0184,1.0184,373
2013-10-21,21:50:00,1.0184,1.0186,1.0183,1.0186,721
2013-10-21,21:55:00,1.0186,1.0190,1.0186,1.0188,466
2013-10-21,22:00:00,1.0190,1.0192,1.0184,1.0185,823
2013-10-21,22:05:00,1.0184,1.0188,1.0184,1.0187,358
2013-10-21,22:10:00,1.0187,1.0189,1.0186,1.0188,332
2013-10-21,22:15:00,1.0187,1.0194,1.0187,1.0194,716
2013-10-21,22:20:00,1.0194,1.0195,1.0192,1.0195,551
2013-10-21,22:25:00,1.0195,1.0196,1.0192,1.0193,634
2013-10-21,22:30:00,1.0193,1.0193,1.0191,1.0192,406
2013-10-21,22:35:00,1.0192,1.0194,1.0191,1.0194,190
2013-10-21,22:40:00,1.0194,1.0195,1.0193,1.0194,137
2013-10-21,22:45:00,1.0194,1.0194,1.0190,1.0191,183
2013-10-21,22:50:00,1.0191,1.0194,1.0191,1.0193,245
2013-10-21,22:55:00,1.0194,1.0194,1.0191,1.0193,432
2013-10-21,23:00:00,1.0193,1.0193,1.0191,1.0193,337
2013-10-21,23:05:00,1.0193,1.0193,1.0190,1.0191,468
2013-10-21,23:10:00,1.0191,1.0192,1.0190,1.0191,144
2013-10-21,23:15:00,1.0191,1.0192,1.0191,1.0191,162
2013-10-21,23:20:00,1.0192,1.0193,1.0191,1.0193,141
2013-10-21,23:25:00,1.0193,1.0193,1.0191,1.0192,272
2013-10-21,23:30:00,1.0192,1.0194,1.0192,1.0192,142
2013-10-21,23:35:00,1.0192,1.0192,1.0191,1.0192,116
2013-10-21,23:40:00,1.0192,1.0192,1.0189,1.0192,344
2013-10-21,23:45:00,1.0192,1.0194,1.0191,1.0193,304
2013-10-21,23:50:00,1.0193,1.0194,1.0192,1.0192,317
2013-10-21,23:55:00,1.0192,1.0193,1.0191,1.0193,153
2013-10-22,00:00:00,1.0192,1.0193,1.0191,1.0192,200
2013-10-22,00:05:00,1.0192,1.0193,1.0191,1.0192,91
2013-10-22,00:10:00,1.0191,1.0192,1.0189,1.0190,98
2013-10-22,00:15:00,1.0190,1.0191,1.0190,1.0190,115
2013-10-22,00:20:00,1.0191,1.0193,1.0190,1.0192,185
2013-10-22,00:25:00,1.0192,1.0192,1.0190,1.0191,157
2013-10-22,00:30:00,1.0191,1.0191,1.0190,1.0190,99
2013-10-22,00:35:00,1.0190,1.0191,1.0190,1.0191,8
2013-10-22,00:40:00,1.0191,1.0192,1.0191,1.0191,144
2013-10-22,00:45:00,1.0192,1.0192,1.0190,1.0191,143
2013-10-22,00:50:00,1.0191,1.0191,1.0190,1.0191,123
2013-10-22,00:55:00,1.0190,1.0190,1.0190,1.0190,100
2013-10-22,01:00:00,1.0190,1.0191,1.0190,1.0190,127
2013-10-22,01:05:00,1.0190,1.0196,1.0190,1.0195,443
2013-10-22,01:10:00,1.0195,1.0196,1.0194,1.0194,158
2013-10-22,01:15:00,1.0194,1.0194,1.0192,1.0194,142
2013-10-22,01:20:00,1.0194,1.0194,1.0192,1.0193,106
2013-10-22,01:25:00,1.0193,1.0194,1.0193,1.0193,91
2013-10-22,01:30:00,1.0194,1.0195,1.0194,1.0194,203
2013-10-22,01:35:00,1.0195,1.0195,1.0193,1.0193,269
2013-10-22,01:40:00,1.0193,1.0194,1.0191,1.0192,482
2013-10-22,01:45:00,1.0192,1.0192,1.0189,1.0190,216
2013-10-22,01:50:00,1.0189,1.0189,1.0188,1.0189,132
2013-10-22,01:55:00,1.0189,1.0191,1.0188,1.0189,120
2013-10-22,02:00:00,1.0190,1.0192,1.0188,1.0188,158
2013-10-22,02:05:00,1.0189,1.0190,1.0188,1.0188,80
2013-10-22,02:10:00,1.0188,1.0188,1.0187,1.0188,158
2013-10-22,02:15:00,1.0188,1.0189,1.0187,1.0188,50
2013-10-22,02:20:00,1.0188,1.0191,1.0188,1.0191,226
2013-10-22,02:25:00,1.0191,1.0192,1.0189,1.0192,218
2013-10-22,02:30:00,1.0192,1.0192,1.0191,1.0191,231
2013-10-22,02:35:00,1.0191,1.0192,1.0190,1.0191,74
2013-10-22,02:40:00,1.0191,1.0192,1.0190,1.0191,149
2013-10-22,02:45:00,1.0191,1.0191,1.0189,1.0189,46
2013-10-22,02:50:00,1.0189,1.0190,1.0187,1.0189,214
2013-10-22,02:55:00,1.0189,1.0189,1.0187,1.0187,248
2013-10-22,03:00:00,1.0187,1.0188,1.0187,1.0187,321
2013-10-22,03:05:00,1.0187,1.0188,1.0186,1.0186,252
2013-10-22,03:10:00,1.0186,1.0188,1.0186,1.0187,63
2013-10-22,03:15:00,1.0188,1.0189,1.0187,1.0187,102
2013-10-22,03:20:00,1.0187,1.0187,1.0185,1.0186,149
2013-10-22,03:25:00,1.0186,1.0188,1.0186,1.0187,86
2013-10-22,03:30:00,1.0187,1.0188,1.0185,1.0185,96
2013-10-22,03:35:00,1.0187,1.0187,1.0185,1.0185,261
2013-10-22,03:40:00,1.0184,1.0188,1.0184,1.0186,228
2013-10-22,03:45:00,1.0187,1.0187,1.0186,1.0187,61
2013-10-22,03:50:00,1.0186,1.0187,1.0186,1.0186,110
2013-10-22,03:55:00,1.0186,1.0190,1.0186,1.0188,291
2013-10-22,04:00:00,1.0187,1.0188,1.0186,1.0187,129
2013-10-22,04:05:00,1.0187,1.0188,1.0186,1.0187,59
2013-10-22,04:10:00,1.0188,1.0188,1.0186,1.0187,26
2013-10-22,04:15:00,1.0187,1.0187,1.0186,1.0186,60
2013-10-22,04:20:00,1.0186,1.0186,1.0185,1.0185,128
2013-10-22,04:25:00,1.0185,1.0186,1.0184,1.0185,61
2013-10-22,04:30:00,1.0185,1.0187,1.0185,1.0186,98
2013-10-22,04:35:00,1.0187,1.0188,1.0187,1.0187,112
2013-10-22,04:40:00,1.0187,1.0188,1.0187,1.0187,97
2013-10-22,04:45:00,1.0188,1.0188,1.0187,1.0188,23
2013-10-22,04:50:00,1.0188,1.0192,1.0188,1.0190,84
2013-10-22,04:55:00,1.0190,1.0194,1.0188,1.0189,209
2013-10-22,05:05:00,1.0187,1.0187,1.0187,1.0187,1
2013-10-22,06:00:00,1.0188,1.0189,1.0186,1.0188,126
2013-10-22,06:10:00,1.0188,1.0189,1.0187,1.0188,16
2013-10-22,06:15:00,1.0187,1.0188,1.0186,1.0187,28
2013-10-22,06:20:00,1.0186,1.0188,1.0186,1.0187,63
2013-10-22,06:25:00,1.0187,1.0188,1.0186,1.0188,9
2013-10-22,06:30:00,1.0188,1.0188,1.0188,1.0188,3
2013-10-22,06:35:00,1.0189,1.0189,1.0188,1.0188,12
2013-10-22,06:40:00,1.0188,1.0188,1.0188,1.0188,21
2013-10-22,06:45:00,1.0187,1.0187,1.0187,1.0187,63
2013-10-22,06:50:00,1.0188,1.0189,1.0187,1.0189,20
2013-10-22,06:55:00,1.0189,1.0189,1.0189,1.0189,20
2013-10-22,07:00:00,1.0189,1.0189,1.0188,1.0189,23
2013-10-22,07:05:00,1.0189,1.0189,1.0189,1.0189,5
2013-10-22,07:10:00,1.0189,1.0190,1.0187,1.0187,50
2013-10-22,07:15:00,1.0187,1.0189,1.0187,1.0189,62
2013-10-22,07:20:00,1.0189,1.0190,1.0188,1.0188,56
2013-10-22,07:25:00,1.0189,1.0189,1.0189,1.0189,1
2013-10-22,07:30:00,1.0190,1.0192,1.0190,1.0192,76
2013-10-22,07:35:00,1.0191,1.0191,1.0190,1.0190,43
2013-10-22,07:40:00,1.0191,1.0191,1.0187,1.0188,116
2013-10-22,07:45:00,1.0188,1.0188,1.0185,1.0185,113
2013-10-22,07:50:00,1.0185,1.0189,1.0183,1.0188,160
2013-10-22,07:55:00,1.0189,1.0189,1.0186,1.0186,172
2013-10-22,08:00:00,1.0186,1.0191,1.0186,1.0190,190
2013-10-22,08:05:00,1.0190,1.0191,1.0188,1.0188,82
2013-10-22,08:10:00,1.0189,1.0192,1.0189,1.0191,96
2013-10-22,08:15:00,1.0191,1.0191,1.0189,1.0190,73
2013-10-22,08:20:00,1.0190,1.0190,1.0186,1.0186,251
2013-10-22,08:25:00,1.0186,1.0194,1.0185,1.0192,410
2013-10-22,08:30:00,1.0191,1.0191,1.0189,1.0190,189
2013-10-22,08:35:00,1.0190,1.0190,1.0189,1.0190,33
2013-10-22,08:40:00,1.0189,1.0189,1.0187,1.0188,114
2013-10-22,08:45:00,1.0188,1.0188,1.0187,1.0187,81
2013-10-22,08:50:00,1.0187,1.0190,1.0187,1.0189,298
2013-10-22,08:55:00,1.0188,1.0189,1.0185,1.0185,174
2013-10-22,09:00:00,1.0185,1.0187,1.0181,1.0184,373
2013-10-22,09:05:00,1.0184,1.0185,1.0182,1.0184,185
2013-10-22,09:10:00,1.0184,1.0184,1.0179,1.0181,282
2013-10-22,09:15:00,1.0181,1.0183,1.0180,1.0183,134
2013-10-22,09:20:00,1.0182,1.0182,1.0177,1.0178,320
2013-10-22,09:25:00,1.0178,1.0180,1.0177,1.0180,113
2013-10-22,09:30:00,1.0180,1.0181,1.0179,1.0180,59
2013-10-22,09:35:00,1.0180,1.0183,1.0180,1.0183,182
2013-10-22,09:40:00,1.0183,1.0185,1.0181,1.0181,130
2013-10-22,09:45:00,1.0182,1.0183,1.0182,1.0183,12
2013-10-22,09:50:00,1.0183,1.0183,1.0182,1.0182,50
2013-10-22,09:55:00,1.0182,1.0182,1.0179,1.0179,79
2013-10-22,10:00:00,1.0180,1.0181,1.0180,1.0181,85
2013-10-22,10:05:00,1.0181,1.0181,1.0179,1.0179,68
2013-10-22,10:10:00,1.0179,1.0181,1.0173,1.0174,484
2013-10-22,10:15:00,1.0174,1.0175,1.0170,1.0173,287
2013-10-22,10:20:00,1.0173,1.0175,1.0173,1.0175,165
2013-10-22,10:25:00,1.0174,1.0178,1.0174,1.0176,319
2013-10-22,10:30:00,1.0175,1.0177,1.0174,1.0177,72
2013-10-22,10:35:00,1.0177,1.0177,1.0175,1.0176,112
2013-10-22,10:40:00,1.0176,1.0176,1.0176,1.0176,27
2013-10-22,10:45:00,1.0176,1.0176,1.0174,1.0174,54
2013-10-22,10:50:00,1.0175,1.0175,1.0172,1.0172,213
2013-10-22,10:55:00,1.0172,1.0174,1.0172,1.0173,71
2013-10-22,11:00:00,1.0174,1.0174,1.0173,1.0174,69
2013-10-22,11:05:00,1.0174,1.0175,1.0174,1.0175,53
2013-10-22,11:10:00,1.0176,1.0176,1.0175,1.0176,101
2013-10-22,11:15:00,1.0176,1.0176,1.0174,1.0176,93
2013-10-22,11:20:00,1.0175,1.0175,1.0172,1.0173,56
2013-10-22,11:25:00,1.0172,1.0174,1.0171,1.0173,58
2013-10-22,11:30:00,1.0173,1.0174,1.0172,1.0174,104
2013-10-22,11:35:00,1.0174,1.0174,1.0173,1.0174,144
2013-10-22,11:40:00,1.0174,1.0175,1.0174,1.0174,40
2013-10-22,11:45:00,1.0174,1.0174,1.0169,1.0172,770
2013-10-22,11:50:00,1.0172,1.0172,1.0170,1.0171,144
2013-10-22,11:55:00,1.0171,1.0171,1.0169,1.0171,264
2013-10-22,12:00:00,1.0171,1.0173,1.0170,1.0172,150
2013-10-22,12:05:00,1.0173,1.0173,1.0172,1.0173,105
2013-10-22,12:10:00,1.0173,1.0174,1.0173,1.0173,46
2013-10-22,12:15:00,1.0172,1.0173,1.0172,1.0173,102
2013-10-22,12:20:00,1.0173,1.0173,1.0171,1.0172,72
2013-10-22,12:25:00,1.0171,1.0174,1.0171,1.0173,206
2013-10-22,12:30:00,1.0174,1.0174,1.0173,1.0173,25
2013-10-22,12:35:00,1.0173,1.0175,1.0173,1.0174,110
2013-10-22,12:40:00,1.0175,1.0176,1.0175,1.0176,174
2013-10-22,12:45:00,1.0176,1.0176,1.0174,1.0174,62
2013-10-22,12:50:00,1.0174,1.0174,1.0174,1.0174,41
2013-10-22,12:55:00,1.0175,1.0176,1.0175,1.0175,95
2013-10-22,13:00:00,1.0175,1.0176,1.0175,1.0175,53
2013-10-22,13:05:00,1.0176,1.0176,1.0175,1.0175,67
2013-10-22,13:10:00,1.0174,1.0174,1.0173,1.0173,97
2013-10-22,13:15:00,1.0173,1.0173,1.0172,1.0172,116
2013-10-22,13:20:00,1.0172,1.0173,1.0172,1.0172,146
2013-10-22,13:25:00,1.0172,1.0174,1.0172,1.0174,63
2013-10-22,13:30:00,1.0174,1.0174,1.0174,1.0174,105
2013-10-22,13:35:00,1.0174,1.0174,1.0172,1.0173,177
2013-10-22,13:40:00,1.0174,1.0176,1.0174,1.0175,276
2013-10-22,13:45:00,1.0175,1.0176,1.0175,1.0176,112
2013-10-22,13:50:00,1.0176,1.0176,1.0175,1.0175,41
2013-10-22,13:55:00,1.0176,1.0176,1.0173,1.0174,77
2013-10-22,14:00:00,1.0175,1.0175,1.0173,1.0174,313
2013-10-22,14:05:00,1.0174,1.0175,1.0174,1.0174,84
2013-10-22,14:10:00,1.0174,1.0175,1.0174,1.0175,61
2013-10-22,14:15:00,1.0175,1.0176,1.0174,1.0176,74
2013-10-22,14:20:00,1.0175,1.0176,1.0175,1.0176,57
2013-10-22,14:25:00,1.0176,1.0177,1.0174,1.0175,47
2013-10-22,14:30:00,1.0174,1.0177,1.0174,1.0176,226
2013-10-22,14:35:00,1.0176,1.0180,1.0176,1.0179,215
2013-10-22,14:40:00,1.0179,1.0179,1.0178,1.0179,82
2013-10-22,14:45:00,1.0180,1.0181,1.0179,1.0179,170
2013-10-22,14:50:00,1.0179,1.0179,1.0178,1.0178,94
2013-10-22,14:55:00,1.0178,1.0178,1.0176,1.0176,103
2013-10-22,15:00:00,1.0176,1.0176,1.0173,1.0173,220
2013-10-22,15:05:00,1.0174,1.0175,1.0173,1.0175,65
2013-10-22,15:10:00,1.0176,1.0177,1.0176,1.0176,119
2013-10-22,15:15:00,1.0177,1.0178,1.0173,1.0176,326
2013-10-22,15:20:00,1.0176,1.0176,1.0173,1.0175,236
2013-10-22,15:25:00,1.0174,1.0175,1.0174,1.0175,89
2013-10-22,15:30:00,1.0175,1.0175,1.0171,1.0173,247
2013-10-22,15:35:00,1.0172,1.0175,1.0172,1.0173,193
2013-10-22,15:40:00,1.0174,1.0175,1.0174,1.0175,249
2013-10-22,15:45:00,1.0175,1.0176,1.0174,1.0176,144
2013-10-22,15:50:00,1.0177,1.0178,1.0175,1.0176,206
2013-10-22,15:55:00,1.0176,1.0177,1.0175,1.0175,217
2013-10-22,16:00:00,1.0175,1.0175,1.0172,1.0173,356
2013-10-22,16:05:00,1.0173,1.0174,1.0169,1.0171,631
2013-10-22,16:10:00,1.0171,1.0172,1.0170,1.0171,189
2013-10-22,16:15:00,1.0171,1.0173,1.0171,1.0171,179
2013-10-22,16:20:00,1.0171,1.0171,1.0169,1.0170,263
2013-10-22,16:25:00,1.0170,1.0170,1.0169,1.0170,101
2013-10-22,16:30:00,1.0169,1.0169,1.0167,1.0168,477
2013-10-22,16:35:00,1.0168,1.0170,1.0167,1.0169,150
2013-10-22,16:40:00,1.0168,1.0169,1.0168,1.0168,81
2013-10-22,16:45:00,1.0168,1.0171,1.0168,1.0170,197
2013-10-22,16:50:00,1.0170,1.0171,1.0170,1.0170,170
2013-10-22,16:55:00,1.0171,1.0171,1.0169,1.0170,193
2013-10-22,17:00:00,1.0169,1.0170,1.0167,1.0170,192
2013-10-22,17:05:00,1.0169,1.0170,1.0169,1.0169,116
2013-10-22,17:10:00,1.0169,1.0170,1.0168,1.0168,98
2013-10-22,17:15:00,1.0168,1.0169,1.0167,1.0168,196
2013-10-22,17:20:00,1.0168,1.0169,1.0167,1.0168,166
2013-10-22,17:25:00,1.0169,1.0170,1.0168,1.0169,97
2013-10-22,17:30:00,1.0169,1.0170,1.0166,1.0166,328
2013-10-22,17:35:00,1.0166,1.0168,1.0166,1.0167,182
2013-10-22,17:40:00,1.0167,1.0167,1.0165,1.0167,204
2013-10-22,17:45:00,1.0166,1.0167,1.0166,1.0166,118
2013-10-22,17:50:00,1.0167,1.0168,1.0166,1.0167,68
2013-10-22,17:55:00,1.0167,1.0168,1.0166,1.0167,43
2013-10-22,18:00:00,1.0167,1.0168,1.0167,1.0168,94
2013-10-22,18:05:00,1.0168,1.0169,1.0168,1.0168,97
2013-10-22,18:10:00,1.0167,1.0169,1.0167,1.0169,74
2013-10-22,18:15:00,1.0168,1.0170,1.0168,1.0169,331
2013-10-22,18:20:00,1.0169,1.0170,1.0168,1.0169,87
2013-10-22,18:25:00,1.0169,1.0169,1.0168,1.0169,168
2013-10-22,18:30:00,1.0169,1.0170,1.0168,1.0168,184
2013-10-22,18:35:00,1.0168,1.0169,1.0168,1.0168,72
2013-10-22,18:40:00,1.0168,1.0169,1.0168,1.0168,154
2013-10-22,18:45:00,1.0168,1.0169,1.0168,1.0168,69
2013-10-22,18:50:00,1.0168,1.0169,1.0168,1.0169,45
2013-10-22,18:55:00,1.0170,1.0171,1.0167,1.0167,550
2013-10-22,19:00:00,1.0166,1.0171,1.0165,1.0171,560
2013-10-22,19:05:00,1.0170,1.0172,1.0169,1.0172,277
2013-10-22,19:10:00,1.0172,1.0173,1.0172,1.0172,149
2013-10-22,19:15:00,1.0172,1.0172,1.0170,1.0170,197
2013-10-22,19:20:00,1.0169,1.0171,1.0169,1.0171,144
2013-10-22,19:25:00,1.0170,1.0171,1.0170,1.0170,186
2013-10-22,19:30:00,1.0170,1.0173,1.0170,1.0171,428
2013-10-22,19:35:00,1.0171,1.0171,1.0169,1.0170,275
2013-10-22,19:40:00,1.0170,1.0171,1.0170,1.0171,189
2013-10-22,19:45:00,1.0171,1.0174,1.0171,1.0172,396
2013-10-22,19:50:00,1.0171,1.0171,1.0169,1.0169,220
2013-10-22,19:55:00,1.0170,1.0173,1.0170,1.0170,327
2013-10-22,20:00:00,1.0170,1.0172,1.0169,1.0169,537
2013-10-22,20:05:00,1.0169,1.0171,1.0168,1.0170,421
2013-10-22,20:10:00,1.0170,1.0171,1.0167,1.0167,361
2013-10-22,20:15:00,1.0168,1.0170,1.0168,1.0168,572
2013-10-22,20:20:00,1.0168,1.0173,1.0168,1.0171,619
2013-10-22,20:25:00,1.0172,1.0200,1.0170,1.0199,1497
2013-10-22,20:30:00,1.0181,1.0225,1.0157,1.0217,14427
2013-10-22,20:35:00,1.0217,1.0220,1.0207,1.0207,4968
2013-10-22,20:40:00,1.0207,1.0211,1.0198,1.0198,2434
2013-10-22,20:45:00,1.0198,1.0201,1.0186,1.0190,4069
2013-10-22,20:50:00,1.0190,1.0192,1.0183,1.0183,2508
2013-10-22,20:55:00,1.0184,1.0188,1.0180,1.0188,2190
2013-10-22,21:00:00,1.0188,1.0190,1.0184,1.0186,1854
2013-10-22,21:05:00,1.0185,1.0185,1.0171,1.0173,3510
2013-10-22,21:10:00,1.0173,1.0173,1.0162,1.0164,3719
2013-10-22,21:15:00,1.0164,1.0165,1.0160,1.0163,1881
2013-10-22,21:20:00,1.0163,1.0170,1.0163,1.0169,2546
2013-10-22,21:25:00,1.0168,1.0169,1.0157,1.0158,2247
2013-10-22,21:30:00,1.0157,1.0165,1.0157,1.0164,2004
2013-10-22,21:35:00,1.0164,1.0165,1.0158,1.0160,1225
2013-10-22,21:40:00,1.0160,1.0163,1.0159,1.0162,788
2013-10-22,21:45:00,1.0161,1.0164,1.0161,1.0164,711
2013-10-22,21:50:00,1.0164,1.0166,1.0161,1.0163,1107
2013-10-22,21:55:00,1.0162,1.0167,1.0162,1.0166,1208
2013-10-22,22:00:00,1.0166,1.0166,1.0161,1.0164,1669
2013-10-22,22:05:00,1.0164,1.0167,1.0163,1.0165,959
2013-10-22,22:10:00,1.0165,1.0166,1.0163,1.0166,795
2013-10-22,22:15:00,1.0166,1.0170,1.0166,1.0170,1091
2013-10-22,22:20:00,1.0170,1.0178,1.0170,1.0178,2187
2013-10-22,22:25:00,1.0178,1.0179,1.0176,1.0178,1015
2013-10-22,22:30:00,1.0177,1.0180,1.0174,1.0176,1114
2013-10-22,22:35:00,1.0176,1.0186,1.0176,1.0185,2516
2013-10-22,22:40:00,1.0185,1.0189,1.0185,1.0187,2123
2013-10-22,22:45:00,1.0187,1.0190,1.0185,1.0187,1703
2013-10-22,22:50:00,1.0187,1.0188,1.0186,1.0187,738
2013-10-22,22:55:00,1.0187,1.0192,1.0187,1.0191,2159
2013-10-22,23:00:00,1.0191,1.0196,1.0189,1.0193,1302
2013-10-22,23:05:00,1.0193,1.0200,1.0191,1.0198,1199
2013-10-22,23:10:00,1.0197,1.0198,1.0193,1.0196,1179
2013-10-22,23:15:00,1.0196,1.0200,1.0195,1.0195,1033
2013-10-22,23:20:00,1.0195,1.0198,1.0194,1.0197,502
2013-10-22,23:25:00,1.0197,1.0199,1.0195,1.0195,846
2013-10-22,23:30:00,1.0195,1.0195,1.0190,1.0191,1578
2013-10-22,23:35:00,1.0191,1.0192,1.0190,1.0190,531
2013-10-22,23:40:00,1.0190,1.0194,1.0188,1.0191,650
2013-10-22,23:45:00,1.0191,1.0192,1.0188,1.0189,918
2013-10-22,23:50:00,1.0189,1.0190,1.0187,1.0188,471
2013-10-22,23:55:00,1.0188,1.0190,1.0188,1.0188,260
2013-10-23,00:00:00,1.0187,1.0189,1.0187,1.0189,235
2013-10-23,00:05:00,1.0188,1.0191,1.0188,1.0190,384
2013-10-23,00:10:00,1.0190,1.0198,1.0190,1.0197,751
2013-10-23,00:15:00,1.0197,1.0197,1.0193,1.0193,300
2013-10-23,00:20:00,1.0194,1.0194,1.0189,1.0190,588
2013-10-23,00:25:00,1.0190,1.0194,1.0190,1.0193,245
2013-10-23,00:30:00,1.0193,1.0194,1.0193,1.0193,371
2013-10-23,00:35:00,1.0193,1.0196,1.0193,1.0195,168
2013-10-23,00:40:00,1.0196,1.0199,1.0194,1.0199,341
2013-10-23,00:45:00,1.0199,1.0201,1.0197,1.0198,656
2013-10-23,00:50:00,1.0198,1.0205,1.0198,1.0203,818
2013-10-23,00:55:00,1.0203,1.0205,1.0202,1.0203,352
2013-10-23,01:00:00,1.0203,1.0203,1.0201,1.0202,250
2013-10-23,01:05:00,1.0201,1.0204,1.0201,1.0202,173
2013-10-23,01:10:00,1.0202,1.0203,1.0202,1.0202,96
2013-10-23,01:15:00,1.0202,1.0205,1.0202,1.0205,118
2013-10-23,01:20:00,1.0205,1.0207,1.0203,1.0204,389
2013-10-23,01:25:00,1.0204,1.0207,1.0203,1.0206,279
2013-10-23,01:30:00,1.0207,1.0207,1.0205,1.0205,227
2013-10-23,01:35:00,1.0204,1.0205,1.0201,1.0202,210
2013-10-23,01:40:00,1.0201,1.0206,1.0201,1.0203,211
2013-10-23,01:45:00,1.0204,1.0207,1.0204,1.0205,342
2013-10-23,01:50:00,1.0204,1.0204,1.0200,1.0201,205
2013-10-23,01:55:00,1.0201,1.0201,1.0199,1.0201,260
2013-10-23,02:00:00,1.0201,1.0203,1.0199,1.0200,135
2013-10-23,02:05:00,1.0200,1.0201,1.0199,1.0201,216
2013-10-23,02:10:00,1.0200,1.0200,1.0197,1.0198,224
2013-10-23,02:15:00,1.0199,1.0199,1.0198,1.0199,72
2013-10-23,02:20:00,1.0200,1.0201,1.0200,1.0201,165
2013-10-23,02:25:00,1.0201,1.0202,1.0200,1.0200,113
2013-10-23,02:30:00,1.0201,1.0202,1.0200,1.0201,73
2013-10-23,02:35:00,1.0201,1.0202,1.0201,1.0201,118
2013-10-23,02:40:00,1.0201,1.0203,1.0200,1.0200,161
2013-10-23,02:45:00,1.0201,1.0201,1.0195,1.0195,720
2013-10-23,02:50:00,1.0195,1.0195,1.0193,1.0194,318
2013-10-23,02:55:00,1.0194,1.0198,1.0193,1.0198,364
2013-10-23,03:00:00,1.0197,1.0197,1.0193,1.0193,441
2013-10-23,03:05:00,1.0193,1.0194,1.0192,1.0194,143
2013-10-23,03:10:00,1.0193,1.0194,1.0191,1.0193,188
2013-10-23,03:15:00,1.0194,1.0198,1.0193,1.0198,197
2013-10-23,03:20:00,1.0199,1.0199,1.0196,1.0197,106
2013-10-23,03:25:00,1.0197,1.0197,1.0197,1.0197,85
2013-10-23,03:30:00,1.0196,1.0197,1.0194,1.0196,185
2013-10-23,03:35:00,1.0196,1.0197,1.0194,1.0197,154
2013-10-23,03:40:00,1.0197,1.0197,1.0194,1.0194,211
2013-10-23,03:45:00,1.0195,1.0197,1.0194,1.0196,229
2013-10-23,03:50:00,1.0196,1.0196,1.0192,1.0193,428
2013-10-23,03:55:00,1.0194,1.0195,1.0192,1.0195,352
2013-10-23,04:00:00,1.0195,1.0196,1.0194,1.0195,229
2013-10-23,04:05:00,1.0194,1.0195,1.0193,1.0195,82
2013-10-23,04:10:00,1.0195,1.0197,1.0195,1.0195,69
2013-10-23,04:15:00,1.0196,1.0196,1.0195,1.0195,52
2013-10-23,04:20:00,1.0195,1.0197,1.0195,1.0195,80
2013-10-23,04:25:00,1.0194,1.0194,1.0193,1.0193,72
2013-10-23,04:30:00,1.0193,1.0193,1.0192,1.0192,27
2013-10-23,04:35:00,1.0192,1.0192,1.0192,1.0192,8
2013-10-23,04:40:00,1.0192,1.0192,1.0192,1.0192,13
2013-10-23,04:45:00,1.0192,1.0192,1.0190,1.0192,102
2013-10-23,04:50:00,1.0191,1.0193,1.0191,1.0193,14
2013-10-23,04:55:00,1.0193,1.0194,1.0191,1.0194,31
2013-10-23,05:10:00,1.0198,1.0198,1.0198,1.0198,1
2013-10-23,06:00:00,1.0194,1.0195,1.0193,1.0193,191
2013-10-23,06:05:00,1.0194,1.0194,1.0193,1.0193,38
2013-10-23,06:10:00,1.0191,1.0192,1.0190,1.0192,112
2013-10-23,06:15:00,1.0192,1.0193,1.0192,1.0192,8
2013-10-23,06:20:00,1.0191,1.0191,1.0189,1.0189,92
2013-10-23,06:25:00,1.0191,1.0192,1.0191,1.0192,23
2013-10-23,06:30:00,1.0190,1.0192,1.0190,1.0190,16
2013-10-23,06:35:00,1.0192,1.0193,1.0192,1.0193,11
2013-10-23,06:40:00,1.0193,1.0193,1.0192,1.0192,33
2013-10-23,06:45:00,1.0193,1.0193,1.0191,1.0192,4
2013-10-23,06:50:00,1.0192,1.0192,1.0191,1.0191,5
2013-10-23,06:55:00,1.0191,1.0192,1.0189,1.0189,29
2013-10-23,07:00:00,1.0189,1.0191,1.0189,1.0191,32
2013-10-23,07:05:00,1.0191,1.0194,1.0191,1.0193,71
2013-10-23,07:10:00,1.0194,1.0195,1.0193,1.0193,123
2013-10-23,07:15:00,1.0193,1.0195,1.0193,1.0194,52
2013-10-23,07:20:00,1.0195,1.0195,1.0193,1.0193,43
2013-10-23,07:25:00,1.0194,1.0194,1.0192,1.0193,10
2013-10-23,07:30:00,1.0194,1.0194,1.0193,1.0193,12
2013-10-23,07:35:00,1.0193,1.0193,1.0193,1.0193,8
2013-10-23,07:40:00,1.0193,1.0193,1.0190,1.0190,30
2013-10-23,07:45:00,1.0191,1.0192,1.0190,1.0192,55
2013-10-23,07:50:00,1.0192,1.0192,1.0192,1.0192,26
2013-10-23,07:55:00,1.0192,1.0193,1.0192,1.0193,7
2013-10-23,08:00:00,1.0193,1.0193,1.0187,1.0190,535
2013-10-23,08:05:00,1.0190,1.0191,1.0187,1.0191,207
2013-10-23,08:10:00,1.0191,1.0192,1.0189,1.0192,101
2013-10-23,08:15:00,1.0191,1.0192,1.0189,1.0191,149
2013-10-23,08:20:00,1.0190,1.0193,1.0190,1.0192,101
2013-10-23,08:25:00,1.0191,1.0191,1.0189,1.0191,154
2013-10-23,08:30:00,1.0191,1.0195,1.0188,1.0195,735
2013-10-23,08:35:00,1.0195,1.0201,1.0195,1.0197,891
2013-10-23,08:40:00,1.0197,1.0197,1.0194,1.0194,234
2013-10-23,08:45:00,1.0194,1.0200,1.0193,1.0200,138
2013-10-23,08:50:00,1.0201,1.0202,1.0196,1.0200,383
2013-10-23,08:55:00,1.0200,1.0207,1.0200,1.0204,675
2013-10-23,09:00:00,1.0204,1.0205,1.0201,1.0203,313
2013-10-23,09:05:00,1.0203,1.0203,1.0199,1.0200,206
2013-10-23,09:10:00,1.0200,1.0201,1.0200,1.0200,64
2013-10-23,09:15:00,1.0200,1.0200,1.0196,1.0198,555
2013-10-23,09:20:00,1.0198,1.0199,1.0197,1.0199,128
2013-10-23,09:25:00,1.0199,1.0202,1.0199,1.0202,171
2013-10-23,09:30:00,1.0202,1.0204,1.0201,1.0204,200
2013-10-23,09:35:00,1.0204,1.0205,1.0203,1.0204,169
2013-10-23,09:40:00,1.0204,1.0204,1.0201,1.0202,197
2013-10-23,09:45:00,1.0203,1.0204,1.0201,1.0204,197
2013-10-23,09:50:00,1.0204,1.0204,1.0201,1.0204,160
2013-10-23,09:55:00,1.0204,1.0204,1.0201,1.0203,132
2013-10-23,10:00:00,1.0204,1.0205,1.0204,1.0205,57
2013-10-23,10:05:00,1.0204,1.0204,1.0202,1.0202,83
2013-10-23,10:10:00,1.0202,1.0204,1.0202,1.0204,56
2013-10-23,10:15:00,1.0204,1.0205,1.0203,1.0205,46
2013-10-23,10:20:00,1.0205,1.0212,1.0204,1.0210,415
2013-10-23,10:25:00,1.0211,1.0213,1.0209,1.0213,159
2013-10-23,10:30:00,1.0213,1.0213,1.0210,1.0211,87
2013-10-23,10:35:00,1.0211,1.0212,1.0210,1.0210,94
2013-10-23,10:40:00,1.0210,1.0213,1.0210,1.0213,81
2013-10-23,10:45:00,1.0213,1.0222,1.0213,1.0216,1000
2013-10-23,10:50:00,1.0217,1.0218,1.0215,1.0218,282
2013-10-23,10:55:00,1.0218,1.0221,1.0216,1.0219,146
2013-10-23,11:00:00,1.0218,1.0225,1.0218,1.0224,635
2013-10-23,11:05:00,1.0224,1.0230,1.0221,1.0228,966
2013-10-23,11:10:00,1.0228,1.0231,1.0226,1.0230,714
2013-10-23,11:15:00,1.0230,1.0237,1.0230,1.0235,856
2013-10-23,11:20:00,1.0235,1.0240,1.0232,1.0235,732
2013-10-23,11:25:00,1.0235,1.0236,1.0234,1.0234,237
2013-10-23,11:30:00,1.0234,1.0235,1.0229,1.0235,832
2013-10-23,11:35:00,1.0234,1.0243,1.0234,1.0242,913
2013-10-23,11:40:00,1.0243,1.0246,1.0241,1.0242,802
2013-10-23,11:45:00,1.0242,1.0249,1.0242,1.0248,534
2013-10-23,11:50:00,1.0248,1.0248,1.0246,1.0246,298
2013-10-23,11:55:00,1.0246,1.0255,1.0246,1.0254,1345
2013-10-23,12:00:00,1.0254,1.0267,1.0254,1.0260,3027
2013-10-23,12:05:00,1.0260,1.0275,1.0259,1.0273,1782
2013-10-23,12:10:00,1.0274,1.0274,1.0261,1.0262,990
2013-10-23,12:15:00,1.0262,1.0272,1.0262,1.0271,905
2013-10-23,12:20:00,1.0271,1.0275,1.0267,1.0273,804
2013-10-23,12:25:00,1.0273,1.0278,1.0269,1.0278,1138
2013-10-23,12:30:00,1.0277,1.0285,1.0276,1.0277,1944
2013-10-23,12:35:00,1.0277,1.0280,1.0272,1.0272,750
2013-10-23,12:40:00,1.0272,1.0277,1.0270,1.0273,500
2013-10-23,12:45:00,1.0272,1.0280,1.0272,1.0272,531
2013-10-23,12:50:00,1.0272,1.0273,1.0267,1.0271,803
2013-10-23,12:55:00,1.0272,1.0273,1.0267,1.0267,356
2013-10-23,13:00:00,1.0267,1.0268,1.0261,1.0266,829
2013-10-23,13:05:00,1.0266,1.0269,1.0265,1.0268,213
2013-10-23,13:10:00,1.0267,1.0271,1.0263,1.0271,380
2013-10-23,13:15:00,1.0270,1.0276,1.0269,1.0271,473
2013-10-23,13:20:00,1.0271,1.0274,1.0271,1.0273,328
2013-10-23,13:25:00,1.0273,1.0277,1.0273,1.0275,442
2013-10-23,13:30:00,1.0275,1.0279,1.0268,1.0269,439
2013-10-23,13:35:00,1.0269,1.0270,1.0264,1.0266,448
2013-10-23,13:40:00,1.0266,1.0267,1.0263,1.0265,232
2013-10-23,13:45:00,1.0266,1.0267,1.0263,1.0265,57
2013-10-23,13:50:00,1.0266,1.0270,1.0266,1.0270,244
2013-10-23,13:55:00,1.0270,1.0274,1.0270,1.0274,234
2013-10-23,14:00:00,1.0274,1.0278,1.0273,1.0274,626
2013-10-23,14:05:00,1.0274,1.0275,1.0269,1.0270,497
2013-10-23,14:10:00,1.0271,1.0275,1.0270,1.0270,247
2013-10-23,14:15:00,1.0271,1.0271,1.0268,1.0269,108
2013-10-23,14:20:00,1.0268,1.0269,1.0266,1.0267,307
2013-10-23,14:25:00,1.0267,1.0272,1.0266,1.0272,202
2013-10-23,14:30:00,1.0272,1.0272,1.0268,1.0268,179
2013-10-23,14:35:00,1.0268,1.0272,1.0267,1.0270,251
2013-10-23,14:40:00,1.0270,1.0275,1.0269,1.0269,201
2013-10-23,14:45:00,1.0269,1.0271,1.0268,1.0270,234
2013-10-23,14:50:00,1.0269,1.0271,1.0268,1.0270,119
2013-10-23,14:55:00,1.0270,1.0270,1.0266,1.0267,308
2013-10-23,15:00:00,1.0267,1.0267,1.0257,1.0259,1427
2013-10-23,15:05:00,1.0259,1.0259,1.0255,1.0257,525
2013-10-23,15:10:00,1.0257,1.0259,1.0256,1.0259,292
2013-10-23,15:15:00,1.0259,1.0261,1.0259,1.0259,560
2013-10-23,15:20:00,1.0259,1.0263,1.0259,1.0261,249
2013-10-23,15:25:00,1.0261,1.0263,1.0258,1.0258,611
2013-10-23,15:30:00,1.0259,1.0259,1.0256,1.0256,414
2013-10-23,15:35:00,1.0256,1.0257,1.0254,1.0255,572
2013-10-23,15:40:00,1.0255,1.0260,1.0255,1.0259,918
2013-10-23,15:45:00,1.0259,1.0262,1.0258,1.0260,875
2013-10-23,15:50:00,1.0260,1.0268,1.0260,1.0268,1047
2013-10-23,15:55:00,1.0267,1.0275,1.0267,1.0271,1653
2013-10-23,16:00:00,1.0271,1.0284,1.0271,1.0279,1840
2013-10-23,16:05:00,1.0280,1.0281,1.0275,1.0280,1279
2013-10-23,16:10:00,1.0281,1.0294,1.0281,1.0294,2772
2013-10-23,16:15:00,1.0294,1.0296,1.0289,1.0289,1636
2013-10-23,16:20:00,1.0289,1.0291,1.0285,1.0286,939
2013-10-23,16:25:00,1.0286,1.0290,1.0284,1.0287,773
2013-10-23,16:30:00,1.0286,1.0288,1.0282,1.0282,816
2013-10-23,16:35:00,1.0282,1.0284,1.0282,1.0283,501
2013-10-23,16:40:00,1.0283,1.0285,1.0282,1.0283,317
2013-10-23,16:45:00,1.0283,1.0283,1.0277,1.0279,753
2013-10-23,16:50:00,1.0279,1.0281,1.0277,1.0279,777
2013-10-23,16:55:00,1.0279,1.0287,1.0278,1.0286,626
2013-10-23,17:00:00,1.0286,1.0289,1.0283,1.0288,574
2013-10-23,17:05:00,1.0287,1.0287,1.0283,1.0286,617
2013-10-23,17:10:00,1.0286,1.0286,1.0283,1.0283,275
2013-10-23,17:15:00,1.0282,1.0282,1.0278,1.0279,533
2013-10-23,17:20:00,1.0279,1.0280,1.0277,1.0280,456
2013-10-23,17:25:00,1.0280,1.0285,1.0279,1.0279,555
2013-10-23,17:30:00,1.0279,1.0282,1.0278,1.0282,303
2013-10-23,17:35:00,1.0282,1.0284,1.0280,1.0282,374
2013-10-23,17:40:00,1.0282,1.0282,1.0278,1.0278,207
2013-10-23,17:45:00,1.0279,1.0280,1.0278,1.0279,155
2013-10-23,17:50:00,1.0279,1.0279,1.0278,1.0278,182
2013-10-23,17:55:00,1.0277,1.0282,1.0276,1.0281,522
2013-10-23,18:00:00,1.0282,1.0286,1.0278,1.0278,1222
2013-10-23,18:05:00,1.0279,1.0283,1.0278,1.0282,420
2013-10-23,18:10:00,1.0283,1.0286,1.0281,1.0282,619
2013-10-23,18:15:00,1.0282,1.0285,1.0281,1.0283,387
2013-10-23,18:20:00,1.0283,1.0283,1.0280,1.0280,314
2013-10-23,18:25:00,1.0280,1.0281,1.0280,1.0281,206
2013-10-23,18:30:00,1.0280,1.0282,1.0280,1.0281,116
2013-10-23,18:35:00,1.0281,1.0287,1.0280,1.0286,1009
2013-10-23,18:40:00,1.0286,1.0287,1.0281,1.0281,677
2013-10-23,18:45:00,1.0281,1.0282,1.0279,1.0282,365
2013-10-23,18:50:00,1.0282,1.0282,1.0280,1.0280,349
2013-10-23,18:55:00,1.0279,1.0280,1.0277,1.0278,556
2013-10-23,19:00:00,1.0278,1.0280,1.0277,1.0277,476
2013-10-23,19:05:00,1.0277,1.0278,1.0273,1.0274,909
2013-10-23,19:10:00,1.0274,1.0275,1.0273,1.0275,144
2013-10-23,19:15:00,1.0274,1.0275,1.0273,1.0275,393
2013-10-23,19:20:00,1.0276,1.0278,1.0275,1.0277,440
2013-10-23,19:25:00,1.0276,1.0276,1.0273,1.0274,332
2013-10-23,19:30:00,1.0275,1.0280,1.0275,1.0278,959
2013-10-23,19:35:00,1.0277,1.0278,1.0276,1.0277,235
2013-10-23,19:40:00,1.0276,1.0277,1.0272,1.0273,338
2013-10-23,19:45:00,1.0273,1.0273,1.0266,1.0267,834
2013-10-23,19:50:00,1.0267,1.0270,1.0266,1.0268,272
2013-10-23,19:55:00,1.0268,1.0273,1.0268,1.0273,428
2013-10-23,20:00:00,1.0272,1.0274,1.0270,1.0270,302
2013-10-23,20:05:00,1.0271,1.0271,1.0266,1.0268,431
2013-10-23,20:10:00,1.0268,1.0273,1.0267,1.0271,472
2013-10-23,20:15:00,1.0271,1.0271,1.0267,1.0270,789
2013-10-23,20:20:00,1.0270,1.0272,1.0269,1.0270,639
2013-10-23,20:25:00,1.0271,1.0271,1.0267,1.0268,413
2013-10-23,20:30:00,1.0270,1.0270,1.0265,1.0265,642
2013-10-23,20:35:00,1.0265,1.0267,1.0264,1.0267,588
2013-10-23,20:40:00,1.0267,1.0267,1.0260,1.0262,853
2013-10-23,20:45:00,1.0262,1.0263,1.0261,1.0261,527
2013-10-23,20:50:00,1.0262,1.0264,1.0261,1.0262,383
2013-10-23,20:55:00,1.0262,1.0267,1.0262,1.0266,383
2013-10-23,21:00:00,1.0267,1.0268,1.0266,1.0267,402
2013-10-23,21:05:00,1.0267,1.0274,1.0266,1.0273,686
2013-10-23,21:10:00,1.0273,1.0275,1.0271,1.0271,663
2013-10-23,21:15:00,1.0271,1.0274,1.0269,1.0272,563
2013-10-23,21:20:00,1.0272,1.0272,1.0268,1.0269,466
2013-10-23,21:25:00,1.0270,1.0270,1.0268,1.0270,214
2013-10-23,21:30:00,1.0270,1.0273,1.0265,1.0267,795
2013-10-23,21:35:00,1.0268,1.0273,1.0268,1.0270,819
2013-10-23,21:40:00,1.0271,1.0274,1.0270,1.0274,558
2013-10-23,21:45:00,1.0275,1.0281,1.0274,1.0280,1187
2013-10-23,21:50:00,1.0280,1.0283,1.0278,1.0281,796
2013-10-23,21:55:00,1.0281,1.0289,1.0280,1.0285,1474
2013-10-23,22:00:00,1.0286,1.0290,1.0280,1.0281,2000
2013-10-23,22:05:00,1.0281,1.0282,1.0274,1.0275,1303
2013-10-23,22:10:00,1.0275,1.0278,1.0272,1.0274,751
2013-10-23,22:15:00,1.0275,1.0278,1.0273,1.0277,702
2013-10-23,22:20:00,1.0276,1.0280,1.0275,1.0278,676
2013-10-23,22:25:00,1.0277,1.0285,1.0277,1.0282,729
2013-10-23,22:30:00,1.0282,1.0287,1.0279,1.0279,906
2013-10-23,22:35:00,1.0279,1.0288,1.0279,1.0285,792
2013-10-23,22:40:00,1.0286,1.0287,1.0279,1.0279,791
2013-10-23,22:45:00,1.0280,1.0281,1.0277,1.0277,617
2013-10-23,22:50:00,1.0277,1.0284,1.0277,1.0283,969
2013-10-23,22:55:00,1.0283,1.0284,1.0281,1.0282,1109
2013-10-23,23:00:00,1.0282,1.0282,1.0274,1.0275,1319
2013-10-23,23:05:00,1.0275,1.0277,1.0274,1.0276,661
2013-10-23,23:10:00,1.0276,1.0281,1.0276,1.0281,632
2013-10-23,23:15:00,1.0281,1.0282,1.0279,1.0280,539
2013-10-23,23:20:00,1.0279,1.0281,1.0277,1.0278,1090
2013-10-23,23:25:00,1.0278,1.0284,1.0277,1.0284,516
2013-10-23,23:30:00,1.0284,1.0286,1.0283,1.0285,628
2013-10-23,23:35:00,1.0286,1.0289,1.0284,1.0287,790
2013-10-23,23:40:00,1.0287,1.0288,1.0284,1.0285,425
2013-10-23,23:45:00,1.0285,1.0285,1.0280,1.0281,522
2013-10-23,23:50:00,1.0280,1.0281,1.0279,1.0281,504
2013-10-23,23:55:00,1.0281,1.0284,1.0279,1.0282,557
2013-10-24,00:00:00,1.0281,1.0283,1.0279,1.0282,506
2013-10-24,00:05:00,1.0283,1.0283,1.0280,1.0281,312
2013-10-24,00:10:00,1.0282,1.0284,1.0282,1.0282,299
2013-10-24,00:15:00,1.0283,1.0286,1.0282,1.0286,361
2013-10-24,00:20:00,1.0285,1.0288,1.0283,1.0288,634
2013-10-24,00:25:00,1.0288,1.0289,1.0285,1.0286,331
2013-10-24,00:30:00,1.0285,1.0286,1.0283,1.0285,390
2013-10-24,00:35:00,1.0285,1.0285,1.0280,1.0281,344
2013-10-24,00:40:00,1.0280,1.0283,1.0280,1.0282,226
2013-10-24,00:45:00,1.0281,1.0285,1.0281,1.0284,303
2013-10-24,00:50:00,1.0284,1.0286,1.0284,1.0286,247
2013-10-24,00:55:00,1.0286,1.0287,1.0284,1.0284,345
2013-10-24,01:00:00,1.0284,1.0285,1.0283,1.0284,198
2013-10-24,01:05:00,1.0285,1.0286,1.0284,1.0286,189
2013-10-24,01:10:00,1.0286,1.0287,1.0286,1.0286,249
2013-10-24,01:15:00,1.0286,1.0286,1.0281,1.0281,487
2013-10-24,01:20:00,1.0281,1.0282,1.0276,1.0278,839
2013-10-24,01:25:00,1.0278,1.0278,1.0274,1.0277,293
2013-10-24,01:30:00,1.0278,1.0278,1.0276,1.0277,184
2013-10-24,01:35:00,1.0277,1.0280,1.0277,1.0280,301
2013-10-24,01:40:00,1.0281,1.0283,1.0281,1.0283,336
2013-10-24,01:45:00,1.0283,1.0284,1.0283,1.0283,165
2013-10-24,01:50:00,1.0283,1.0284,1.0279,1.0283,346
2013-10-24,01:55:00,1.0284,1.0285,1.0282,1.0284,271
2013-10-24,02:00:00,1.0284,1.0284,1.0279,1.0279,194
2013-10-24,02:05:00,1.0280,1.0281,1.0279,1.0280,164
2013-10-24,02:10:00,1.0280,1.0281,1.0279,1.0280,179
2013-10-24,02:15:00,1.0279,1.0283,1.0279,1.0283,340
2013-10-24,02:20:00,1.0283,1.0284,1.0280,1.0284,186
2013-10-24,02:25:00,1.0284,1.0285,1.0281,1.0283,324
2013-10-24,02:30:00,1.0283,1.0283,1.0281,1.0283,251
2013-10-24,02:35:00,1.0283,1.0283,1.0281,1.0281,228
2013-10-24,02:40:00,1.0280,1.0281,1.0276,1.0276,358
2013-10-24,02:45:00,1.0275,1.0279,1.0274,1.0279,346
2013-10-24,02:50:00,1.0278,1.0279,1.0276,1.0277,287
2013-10-24,02:55:00,1.0276,1.0280,1.0275,1.0278,758
2013-10-24,03:00:00,1.0278,1.0279,1.0276,1.0277,217
2013-10-24,03:05:00,1.0277,1.0279,1.0276,1.0276,245
2013-10-24,03:10:00,1.0275,1.0276,1.0271,1.0275,485
2013-10-24,03:15:00,1.0275,1.0280,1.0275,1.0280,304
2013-10-24,03:20:00,1.0280,1.0280,1.0278,1.0279,108
2013-10-24,03:25:00,1.0278,1.0280,1.0278,1.0280,76
2013-10-24,03:30:00,1.0280,1.0280,1.0279,1.0280,106
2013-10-24,03:35:00,1.0279,1.0279,1.0277,1.0278,116
2013-10-24,03:40:00,1.0279,1.0280,1.0278,1.0278,99
2013-10-24,03:45:00,1.0278,1.0278,1.0277,1.0277,220
2013-10-24,03:50:00,1.0277,1.0277,1.0275,1.0277,138
2013-10-24,03:55:00,1.0276,1.0277,1.0272,1.0274,370
2013-10-24,04:00:00,1.0273,1.0276,1.0272,1.0272,182
2013-10-24,04:05:00,1.0272,1.0274,1.0271,1.0274,78
2013-10-24,04:10:00,1.0274,1.0274,1.0272,1.0273,69
2013-10-24,04:15:00,1.0273,1.0273,1.0272,1.0272,68
2013-10-24,04:20:00,1.0272,1.0272,1.0271,1.0271,49
2013-10-24,04:25:00,1.0270,1.0272,1.0270,1.0271,133
2013-10-24,04:30:00,1.0271,1.0273,1.0267,1.0272,153
2013-10-24,04:35:00,1.0273,1.0275,1.0273,1.0275,19
2013-10-24,04:40:00,1.0273,1.0274,1.0273,1.0273,8
2013-10-24,04:45:00,1.0272,1.0274,1.0272,1.0274,7
2013-10-24,04:50:00,1.0274,1.0274,1.0268,1.0271,148
2013-10-24,04:55:00,1.0271,1.0273,1.0269,1.0273,287
2013-10-24,05:05:00,1.0278,1.0278,1.0278,1.0278,1
2013-10-24,06:00:00,1.0273,1.0278,1.0269,1.0273,301
2013-10-24,06:05:00,1.0272,1.0273,1.0271,1.0272,95
2013-10-24,06:10:00,1.0271,1.0272,1.0271,1.0271,66
2013-10-24,06:15:00,1.0272,1.0272,1.0269,1.0271,75
2013-10-24,06:20:00,1.0271,1.0273,1.0271,1.0272,29
2013-10-24,06:25:00,1.0272,1.0273,1.0271,1.0273,62
2013-10-24,06:30:00,1.0274,1.0275,1.0272,1.0272,22
2013-10-24,06:35:00,1.0273,1.0275,1.0272,1.0275,61
2013-10-24,06:40:00,1.0274,1.0274,1.0272,1.0272,33
2013-10-24,06:45:00,1.0273,1.0273,1.0270,1.0271,67
2013-10-24,06:50:00,1.0270,1.0270,1.0270,1.0270,43
2013-10-24,06:55:00,1.0270,1.0274,1.0270,1.0270,75
2013-10-24,07:00:00,1.0269,1.0271,1.0269,1.0270,139
2013-10-24,07:05:00,1.0271,1.0271,1.0270,1.0271,98
2013-10-24,07:10:00,1.0272,1.0274,1.0272,1.0274,75
2013-10-24,07:15:00,1.0273,1.0274,1.0273,1.0274,43
2013-10-24,07:20:00,1.0274,1.0274,1.0274,1.0274,2
2013-10-24,07:25:00,1.0274,1.0274,1.0272,1.0273,44
2013-10-24,07:30:00,1.0273,1.0273,1.0271,1.0272,25
2013-10-24,07:35:00,1.0271,1.0273,1.0271,1.0273,24
2013-10-24,07:40:00,1.0274,1.0274,1.0271,1.0273,23
2013-10-24,07:45:00,1.0271,1.0272,1.0271,1.0272,19
2013-10-24,07:50:00,1.0271,1.0271,1.0266,1.0266,197
2013-10-24,07:55:00,1.0267,1.0267,1.0265,1.0266,81
2013-10-24,08:00:00,1.0267,1.0272,1.0265,1.0272,404
2013-10-24,08:05:00,1.0271,1.0272,1.0266,1.0267,199
2013-10-24,08:10:00,1.0266,1.0267,1.0259,1.0259,787
2013-10-24,08:15:00,1.0259,1.0261,1.0258,1.0261,323
2013-10-24,08:20:00,1.0261,1.0264,1.0260,1.0261,321
2013-10-24,08:25:00,1.0261,1.0265,1.0260,1.0263,228
2013-10-24,08:30:00,1.0263,1.0265,1.0262,1.0264,249
2013-10-24,08:35:00,1.0263,1.0265,1.0262,1.0263,290
2013-10-24,08:40:00,1.0262,1.0262,1.0259,1.0260,361
2013-10-24,08:45:00,1.0260,1.0264,1.0260,1.0263,238
2013-10-24,08:50:00,1.0262,1.0265,1.0262,1.0264,118
2013-10-24,08:55:00,1.0264,1.0279,1.0264,1.0278,1234
2013-10-24,09:00:00,1.0277,1.0288,1.0276,1.0283,1286
2013-10-24,09:05:00,1.0283,1.0284,1.0280,1.0281,361
2013-10-24,09:10:00,1.0281,1.0282,1.0275,1.0276,611
2013-10-24,09:15:00,1.0276,1.0277,1.0275,1.0277,163
2013-10-24,09:20:00,1.0277,1.0289,1.0277,1.0288,657
2013-10-24,09:25:00,1.0288,1.0292,1.0284,1.0285,610
2013-10-24,09:30:00,1.0285,1.0294,1.0283,1.0293,481
2013-10-24,09:35:00,1.0293,1.0293,1.0285,1.0288,438
2013-10-24,09:40:00,1.0288,1.0292,1.0287,1.0287,123
2013-10-24,09:45:00,1.0286,1.0286,1.0275,1.0280,910
2013-10-24,09:50:00,1.0280,1.0280,1.0272,1.0273,481
2013-10-24,09:55:00,1.0273,1.0273,1.0267,1.0270,805
2013-10-24,10:00:00,1.0270,1.0277,1.0270,1.0275,329
2013-10-24,10:05:00,1.0275,1.0275,1.0269,1.0269,350
2013-10-24,10:10:00,1.0269,1.0272,1.0269,1.0270,93
2013-10-24,10:15:00,1.0270,1.0271,1.0262,1.0265,607
2013-10-24,10:20:00,1.0264,1.0265,1.0263,1.0265,255
2013-10-24,10:25:00,1.0265,1.0271,1.0265,1.0271,343
2013-10-24,10:30:00,1.0270,1.0273,1.0267,1.0273,347
2013-10-24,10:35:00,1.0273,1.0276,1.0272,1.0275,498
2013-10-24,10:40:00,1.0275,1.0280,1.0275,1.0280,254
2013-10-24,10:45:00,1.0280,1.0281,1.0278,1.0278,231
2013-10-24,10:50:00,1.0279,1.0279,1.0275,1.0277,317
2013-10-24,10:55:00,1.0277,1.0279,1.0276,1.0278,78
2013-10-24,11:00:00,1.0277,1.0277,1.0275,1.0275,83
2013-10-24,11:05:00,1.0275,1.0283,1.0275,1.0282,273
2013-10-24,11:10:00,1.0282,1.0282,1.0281,1.0281,85
2013-10-24,11:15:00,1.0280,1.0280,1.0276,1.0276,228
2013-10-24,11:20:00,1.0275,1.0279,1.0275,1.0279,284
2013-10-24,11:25:00,1.0279,1.0282,1.0279,1.0281,208
2013-10-24,11:30:00,1.0280,1.0284,1.0280,1.0282,236
2013-10-24,11:35:00,1.0282,1.0287,1.0281,1.0281,225
2013-10-24,11:40:00,1.0281,1.0281,1.0280,1.0280,49
2013-10-24,11:45:00,1.0279,1.0281,1.0279,1.0280,45
2013-10-24,11:50:00,1.0279,1.0281,1.0279,1.0281,102
2013-10-24,11:55:00,1.0281,1.0282,1.0279,1.0279,104
2013-10-24,12:00:00,1.0280,1.0280,1.0278,1.0278,87
2013-10-24,12:05:00,1.0278,1.0278,1.0274,1.0274,148
2013-10-24,12:10:00,1.0274,1.0274,1.0273,1.0274,146
2013-10-24,12:15:00,1.0274,1.0275,1.0272,1.0274,64
2013-10-24,12:20:00,1.0274,1.0274,1.0272,1.0273,127
2013-10-24,12:25:00,1.0273,1.0277,1.0273,1.0276,132
2013-10-24,12:30:00,1.0277,1.0277,1.0274,1.0274,109
2013-10-24,12:35:00,1.0274,1.0275,1.0272,1.0274,104
2013-10-24,12:40:00,1.0275,1.0276,1.0274,1.0275,119
2013-10-24,12:45:00,1.0276,1.0277,1.0275,1.0276,69
2013-10-24,12:50:00,1.0276,1.0277,1.0274,1.0276,80
2013-10-24,12:55:00,1.0275,1.0275,1.0274,1.0274,51
2013-10-24,13:00:00,1.0275,1.0277,1.0275,1.0277,85
2013-10-24,13:05:00,1.0276,1.0276,1.0275,1.0275,100
2013-10-24,13:10:00,1.0274,1.0275,1.0272,1.0272,58
2013-10-24,13:15:00,1.0271,1.0273,1.0269,1.0273,144
2013-10-24,13:20:00,1.0273,1.0273,1.0271,1.0271,60
2013-10-24,13:25:00,1.0273,1.0273,1.0265,1.0267,322
2013-10-24,13:30:00,1.0267,1.0267,1.0264,1.0264,162
2013-10-24,13:35:00,1.0264,1.0265,1.0260,1.0260,512
2013-10-24,13:40:00,1.0261,1.0261,1.0254,1.0255,980
2013-10-24,13:45:00,1.0254,1.0255,1.0247,1.0247,701
2013-10-24,13:50:00,1.0247,1.0250,1.0246,1.0250,362
2013-10-24,13:55:00,1.0250,1.0254,1.0247,1.0253,490
2013-10-24,14:00:00,1.0254,1.0256,1.0250,1.0255,359
2013-10-24,14:05:00,1.0255,1.0260,1.0255,1.0257,363
2013-10-24,14:10:00,1.0257,1.0259,1.0255,1.0257,403
2013-10-24,14:15:00,1.0257,1.0258,1.0256,1.0256,171
2013-10-24,14:20:00,1.0256,1.0261,1.0255,1.0260,335
2013-10-24,14:25:00,1.0260,1.0262,1.0260,1.0260,244
2013-10-24,14:30:00,1.0260,1.0267,1.0260,1.0266,720
2013-10-24,14:35:00,1.0265,1.0268,1.0264,1.0266,196
2013-10-24,14:40:00,1.0266,1.0266,1.0262,1.0262,144
2013-10-24,14:45:00,1.0262,1.0263,1.0261,1.0262,105
2013-10-24,14:50:00,1.0262,1.0264,1.0262,1.0264,60
2013-10-24,14:55:00,1.0264,1.0268,1.0264,1.0268,227
2013-10-24,15:00:00,1.0269,1.0273,1.0269,1.0271,499
2013-10-24,15:05:00,1.0271,1.0271,1.0267,1.0268,151
2013-10-24,15:10:00,1.0267,1.0273,1.0265,1.0273,623
2013-10-24,15:15:00,1.0273,1.0279,1.0273,1.0274,655
2013-10-24,15:20:00,1.0274,1.0274,1.0270,1.0270,251
2013-10-24,15:25:00,1.0270,1.0272,1.0268,1.0268,296
2013-10-24,15:30:00,1.0268,1.0270,1.0265,1.0266,586
2013-10-24,15:35:00,1.0265,1.0265,1.0262,1.0262,304
2013-10-24,15:40:00,1.0262,1.0270,1.0262,1.0270,591
2013-10-24,15:45:00,1.0271,1.0272,1.0268,1.0271,439
2013-10-24,15:50:00,1.0270,1.0270,1.0267,1.0269,285
2013-10-24,15:55:00,1.0269,1.0271,1.0268,1.0269,125
2013-10-24,16:00:00,1.0269,1.0275,1.0269,1.0270,647
2013-10-24,16:05:00,1.0270,1.0273,1.0269,1.0272,406
2013-10-24,16:10:00,1.0271,1.0276,1.0271,1.0274,506
2013-10-24,16:15:00,1.0275,1.0276,1.0272,1.0274,434
2013-10-24,16:20:00,1.0275,1.0277,1.0273,1.0273,291
2013-10-24,16:25:00,1.0272,1.0273,1.0271,1.0271,288
2013-10-24,16:30:00,1.0271,1.0274,1.0271,1.0274,247
2013-10-24,16:35:00,1.0274,1.0274,1.0268,1.0270,297
2013-10-24,16:40:00,1.0270,1.0273,1.0269,1.0273,233
2013-10-24,16:45:00,1.0274,1.0278,1.0274,1.0277,355
2013-10-24,16:50:00,1.0277,1.0277,1.0274,1.0277,202
2013-10-24,16:55:00,1.0277,1.0282,1.0277,1.0282,590
2013-10-24,17:00:00,1.0282,1.0282,1.0275,1.0275,476
2013-10-24,17:05:00,1.0274,1.0274,1.0271,1.0274,543
2013-10-24,17:10:00,1.0274,1.0274,1.0272,1.0273,133
2013-10-24,17:15:00,1.0273,1.0273,1.0267,1.0269,380
2013-10-24,17:20:00,1.0269,1.0270,1.0267,1.0269,172
2013-10-24,17:25:00,1.0269,1.0271,1.0269,1.0270,305
2013-10-24,17:30:00,1.0270,1.0273,1.0269,1.0273,422
2013-10-24,17:35:00,1.0273,1.0274,1.0272,1.0272,201
2013-10-24,17:40:00,1.0272,1.0274,1.0270,1.0273,400
2013-10-24,17:45:00,1.0273,1.0273,1.0272,1.0272,145
2013-10-24,17:50:00,1.0272,1.0275,1.0272,1.0272,130
2013-10-24,17:55:00,1.0272,1.0274,1.0271,1.0274,260
2013-10-24,18:00:00,1.0275,1.0275,1.0270,1.0270,323
2013-10-24,18:05:00,1.0270,1.0270,1.0268,1.0268,240
2013-10-24,18:10:00,1.0269,1.0270,1.0267,1.0270,261
2013-10-24,18:15:00,1.0270,1.0274,1.0270,1.0273,395
2013-10-24,18:20:00,1.0272,1.0274,1.0272,1.0273,261
2013-10-24,18:25:00,1.0274,1.0281,1.0274,1.0280,431
2013-10-24,18:30:00,1.0279,1.0281,1.0278,1.0278,229
2013-10-24,18:35:00,1.0278,1.0279,1.0275,1.0275,327
2013-10-24,18:40:00,1.0276,1.0279,1.0276,1.0276,199
2013-10-24,18:45:00,1.0275,1.0275,1.0273,1.0275,383
2013-10-24,18:50:00,1.0275,1.0276,1.0274,1.0275,329
2013-10-24,18:55:00,1.0275,1.0277,1.0274,1.0274,274
2013-10-24,19:00:00,1.0274,1.0276,1.0272,1.0275,476
2013-10-24,19:05:00,1.0275,1.0279,1.0273,1.0278,260
2013-10-24,19:10:00,1.0278,1.0279,1.0276,1.0279,167
2013-10-24,19:15:00,1.0279,1.0279,1.0273,1.0277,506
2013-10-24,19:20:00,1.0278,1.0279,1.0276,1.0276,275
2013-10-24,19:25:00,1.0277,1.0277,1.0275,1.0275,130
2013-10-24,19:30:00,1.0276,1.0276,1.0274,1.0275,322
2013-10-24,19:35:00,1.0274,1.0278,1.0274,1.0278,189
2013-10-24,19:40:00,1.0277,1.0280,1.0277,1.0278,463
2013-10-24,19:45:00,1.0278,1.0278,1.0276,1.0278,125
2013-10-24,19:50:00,1.0277,1.0277,1.0275,1.0277,170
2013-10-24,19:55:00,1.0276,1.0277,1.0275,1.0276,179
2013-10-24,20:00:00,1.0276,1.0276,1.0274,1.0276,120
2013-10-24,20:05:00,1.0277,1.0281,1.0277,1.0279,558
2013-10-24,20:10:00,1.0280,1.0281,1.0278,1.0280,751
2013-10-24,20:15:00,1.0279,1.0281,1.0277,1.0278,365
2013-10-24,20:20:00,1.0279,1.0279,1.0276,1.0279,575
2013-10-24,20:25:00,1.0279,1.0282,1.0278,1.0280,574
2013-10-24,20:30:00,1.0278,1.0285,1.0276,1.0276,1056
2013-10-24,20:35:00,1.0276,1.0278,1.0269,1.0271,1150
2013-10-24,20:40:00,1.0271,1.0271,1.0267,1.0268,1092
2013-10-24,20:45:00,1.0268,1.0269,1.0264,1.0267,1121
2013-10-24,20:50:00,1.0267,1.0269,1.0265,1.0269,585
2013-10-24,20:55:00,1.0270,1.0273,1.0269,1.0272,727
2013-10-24,21:00:00,1.0272,1.0282,1.0271,1.0279,1131
2013-10-24,21:05:00,1.0279,1.0287,1.0279,1.0281,1744
2013-10-24,21:10:00,1.0282,1.0286,1.0280,1.0283,632
2013-10-24,21:15:00,1.0283,1.0283,1.0278,1.0279,714
2013-10-24,21:20:00,1.0280,1.0281,1.0278,1.0279,383
2013-10-24,21:25:00,1.0280,1.0283,1.0278,1.0279,352
2013-10-24,21:30:00,1.0278,1.0282,1.0277,1.0282,531
2013-10-24,21:35:00,1.0283,1.0283,1.0277,1.0281,698
2013-10-24,21:40:00,1.0282,1.0287,1.0281,1.0282,1278
2013-10-24,21:45:00,1.0282,1.0284,1.0280,1.0280,547
2013-10-24,21:50:00,1.0280,1.0282,1.0277,1.0281,813
2013-10-24,21:55:00,1.0281,1.0281,1.0278,1.0279,708
2013-10-24,22:00:00,1.0279,1.0282,1.0274,1.0275,1071
2013-10-24,22:05:00,1.0276,1.0278,1.0272,1.0273,716
2013-10-24,22:10:00,1.0273,1.0273,1.0268,1.0268,629
2013-10-24,22:15:00,1.0268,1.0272,1.0266,1.0271,969
2013-10-24,22:20:00,1.0271,1.0273,1.0268,1.0272,604
2013-10-24,22:25:00,1.0272,1.0278,1.0272,1.0276,763
2013-10-24,22:30:00,1.0276,1.0279,1.0276,1.0278,497
2013-10-24,22:35:00,1.0277,1.0277,1.0274,1.0275,359
2013-10-24,22:40:00,1.0275,1.0276,1.0275,1.0276,304
2013-10-24,22:45:00,1.0276,1.0276,1.0274,1.0275,250
2013-10-24,22:50:00,1.0275,1.0275,1.0274,1.0274,278
2013-10-24,22:55:00,1.0275,1.0277,1.0271,1.0273,574
2013-10-24,23:00:00,1.0272,1.0275,1.0272,1.0274,561
2013-10-24,23:05:00,1.0274,1.0274,1.0267,1.0268,656
2013-10-24,23:10:00,1.0267,1.0269,1.0266,1.0269,448
2013-10-24,23:15:00,1.0269,1.0270,1.0267,1.0268,373
2013-10-24,23:20:00,1.0268,1.0271,1.0268,1.0269,216
2013-10-24,23:25:00,1.0270,1.0273,1.0270,1.0272,370
2013-10-24,23:30:00,1.0272,1.0273,1.0270,1.0270,350
2013-10-24,23:35:00,1.0270,1.0273,1.0269,1.0272,405
2013-10-24,23:40:00,1.0272,1.0272,1.0270,1.0271,214
2013-10-24,23:45:00,1.0271,1.0272,1.0267,1.0269,274
2013-10-24,23:50:00,1.0269,1.0275,1.0269,1.0274,455
2013-10-24,23:55:00,1.0275,1.0275,1.0272,1.0273,377
2013-10-25,00:00:00,1.0273,1.0275,1.0270,1.0270,440
2013-10-25,00:05:00,1.0269,1.0275,1.0269,1.0275,489
2013-10-25,00:10:00,1.0275,1.0278,1.0274,1.0278,351
2013-10-25,00:15:00,1.0277,1.0277,1.0274,1.0275,311
2013-10-25,00:20:00,1.0275,1.0276,1.0272,1.0272,191
2013-10-25,00:25:00,1.0273,1.0275,1.0271,1.0275,279
2013-10-25,00:30:00,1.0274,1.0275,1.0272,1.0275,328
2013-10-25,00:35:00,1.0275,1.0277,1.0275,1.0276,228
2013-10-25,00:40:00,1.0277,1.0278,1.0277,1.0277,136
2013-10-25,00:45:00,1.0278,1.0279,1.0274,1.0274,255
2013-10-25,00:50:00,1.0274,1.0276,1.0274,1.0276,109
2013-10-25,00:55:00,1.0276,1.0276,1.0274,1.0274,112
2013-10-25,01:00:00,1.0273,1.0274,1.0272,1.0274,244
2013-10-25,01:05:00,1.0274,1.0275,1.0273,1.0274,74
2013-10-25,01:10:00,1.0273,1.0275,1.0272,1.0273,236
2013-10-25,01:15:00,1.0274,1.0278,1.0274,1.0276,267
2013-10-25,01:20:00,1.0277,1.0277,1.0274,1.0274,177
2013-10-25,01:25:00,1.0274,1.0276,1.0274,1.0274,199
2013-10-25,01:30:00,1.0273,1.0275,1.0273,1.0273,225
2013-10-25,01:35:00,1.0273,1.0274,1.0273,1.0273,78
2013-10-25,01:40:00,1.0273,1.0275,1.0273,1.0275,106
2013-10-25,01:45:00,1.0275,1.0276,1.0274,1.0274,116
2013-10-25,01:50:00,1.0274,1.0276,1.0274,1.0275,26
2013-10-25,01:55:00,1.0274,1.0276,1.0274,1.0275,231
2013-10-25,02:00:00,1.0276,1.0278,1.0275,1.0275,271
2013-10-25,02:05:00,1.0276,1.0277,1.0275,1.0276,227
2013-10-25,02:10:00,1.0275,1.0278,1.0275,1.0277,691
2013-10-25,02:15:00,1.0277,1.0280,1.0277,1.0278,291
2013-10-25,02:20:00,1.0278,1.0280,1.0276,1.0277,251
2013-10-25,02:25:00,1.0278,1.0278,1.0276,1.0277,123
2013-10-25,02:30:00,1.0277,1.0278,1.0275,1.0276,250
2013-10-25,02:35:00,1.0275,1.0275,1.0274,1.0274,216
2013-10-25,02:40:00,1.0275,1.0275,1.0274,1.0275,117
2013-10-25,02:45:00,1.0275,1.0276,1.0274,1.0275,210
2013-10-25,02:50:00,1.0275,1.0276,1.0275,1.0276,111
2013-10-25,02:55:00,1.0276,1.0276,1.0274,1.0275,376
2013-10-25,03:00:00,1.0275,1.0277,1.0275,1.0276,245
2013-10-25,03:05:00,1.0277,1.0277,1.0274,1.0275,225
2013-10-25,03:10:00,1.0275,1.0276,1.0274,1.0274,37
2013-10-25,03:15:00,1.0275,1.0277,1.0275,1.0276,131
2013-10-25,03:20:00,1.0276,1.0279,1.0276,1.0279,88
2013-10-25,03:25:00,1.0279,1.0282,1.0279,1.0282,191
2013-10-25,03:30:00,1.0281,1.0282,1.0281,1.0282,158
2013-10-25,03:35:00,1.0281,1.0281,1.0280,1.0280,123
2013-10-25,03:40:00,1.0280,1.0283,1.0280,1.0280,209
2013-10-25,03:45:00,1.0280,1.0282,1.0280,1.0280,187
2013-10-25,03:50:00,1.0280,1.0281,1.0279,1.0281,125
2013-10-25,03:55:00,1.0282,1.0282,1.0280,1.0281,206
2013-10-25,04:00:00,1.0281,1.0283,1.0280,1.0282,101
2013-10-25,04:05:00,1.0282,1.0282,1.0281,1.0281,106
2013-10-25,04:10:00,1.0281,1.0284,1.0281,1.0284,35
2013-10-25,04:15:00,1.0283,1.0284,1.0283,1.0284,56
2013-10-25,04:20:00,1.0283,1.0283,1.0282,1.0282,89
2013-10-25,04:25:00,1.0281,1.0283,1.0281,1.0283,17
2013-10-25,04:30:00,1.0282,1.0282,1.0281,1.0281,40
2013-10-25,04:35:00,1.0282,1.0282,1.0280,1.0280,64
2013-10-25,04:40:00,1.0280,1.0280,1.0279,1.0280,14
2013-10-25,04:45:00,1.0280,1.0280,1.0280,1.0280,7
2013-10-25,04:50:00,1.0280,1.0281,1.0279,1.0281,56
2013-10-25,04:55:00,1.0281,1.0284,1.0280,1.0283,166
2013-10-25,05:05:00,1.0275,1.0275,1.0275,1.0275,1
2013-10-25,06:00:00,1.0280,1.0280,1.0275,1.0275,188
2013-10-25,06:05:00,1.0275,1.0275,1.0274,1.0275,57
2013-10-25,06:10:00,1.0275,1.0275,1.0273,1.0274,58
2013-10-25,06:15:00,1.0275,1.0275,1.0271,1.0273,178
2013-10-25,06:20:00,1.0273,1.0274,1.0272,1.0272,122
2013-10-25,06:25:00,1.0273,1.0273,1.0270,1.0270,98
2013-10-25,06:30:00,1.0270,1.0270,1.0266,1.0266,701
2013-10-25,06:35:00,1.0267,1.0269,1.0267,1.0269,29
2013-10-25,06:40:00,1.0269,1.0269,1.0268,1.0269,17
2013-10-25,06:45:00,1.0270,1.0272,1.0269,1.0272,66
2013-10-25,06:50:00,1.0273,1.0273,1.0273,1.0273,16
2013-10-25,06:55:00,1.0272,1.0273,1.0269,1.0270,67
2013-10-25,07:00:00,1.0270,1.0272,1.0270,1.0272,29
2013-10-25,07:05:00,1.0273,1.0275,1.0273,1.0273,39
2013-10-25,07:10:00,1.0273,1.0273,1.0272,1.0272,24
2013-10-25,07:15:00,1.0272,1.0272,1.0269,1.0270,77
2013-10-25,07:20:00,1.0271,1.0272,1.0271,1.0271,14
2013-10-25,07:25:00,1.0270,1.0270,1.0267,1.0267,109
2013-10-25,07:30:00,1.0268,1.0274,1.0268,1.0272,477
2013-10-25,07:35:00,1.0272,1.0273,1.0272,1.0273,25
2013-10-25,07:40:00,1.0274,1.0274,1.0270,1.0272,19
2013-10-25,07:45:00,1.0272,1.0273,1.0270,1.0270,16
2013-10-25,07:50:00,1.0271,1.0272,1.0269,1.0271,57
2013-10-25,07:55:00,1.0270,1.0270,1.0270,1.0270,49
2013-10-25,08:00:00,1.0270,1.0272,1.0269,1.0272,138
2013-10-25,08:05:00,1.0272,1.0276,1.0272,1.0273,199
2013-10-25,08:10:00,1.0273,1.0280,1.0273,1.0278,329
2013-10-25,08:15:00,1.0278,1.0280,1.0276,1.0277,402
2013-10-25,08:20:00,1.0279,1.0279,1.0275,1.0275,220
2013-10-25,08:25:00,1.0276,1.0276,1.0273,1.0275,190
2013-10-25,08:30:00,1.0275,1.0286,1.0275,1.0283,1018
2013-10-25,08:35:00,1.0283,1.0286,1.0279,1.0286,949
2013-10-25,08:40:00,1.0286,1.0292,1.0286,1.0288,1166
2013-10-25,08:45:00,1.0288,1.0290,1.0284,1.0287,849
2013-10-25,08:50:00,1.0287,1.0287,1.0283,1.0285,314
2013-10-25,08:55:00,1.0284,1.0285,1.0282,1.0283,422
2013-10-25,09:00:00,1.0282,1.0283,1.0277,1.0280,714
2013-10-25,09:05:00,1.0280,1.0283,1.0279,1.0279,183
2013-10-25,09:10:00,1.0279,1.0279,1.0276,1.0279,290
2013-10-25,09:15:00,1.0280,1.0280,1.0278,1.0279,79
2013-10-25,09:20:00,1.0278,1.0282,1.0275,1.0281,452
2013-10-25,09:25:00,1.0281,1.0281,1.0277,1.0279,184
2013-10-25,09:30:00,1.0280,1.0285,1.0280,1.0282,271
2013-10-25,09:35:00,1.0282,1.0285,1.0282,1.0284,228
2013-10-25,09:40:00,1.0284,1.0284,1.0279,1.0280,233
2013-10-25,09:45:00,1.0280,1.0282,1.0278,1.0281,178
2013-10-25,09:50:00,1.0282,1.0284,1.0280,1.0280,226
2013-10-25,09:55:00,1.0280,1.0282,1.0280,1.0282,98
2013-10-25,10:00:00,1.0281,1.0283,1.0281,1.0281,139
2013-10-25,10:05:00,1.0280,1.0280,1.0276,1.0276,340
2013-10-25,10:10:00,1.0276,1.0276,1.0271,1.0274,648
2013-10-25,10:15:00,1.0273,1.0277,1.0272,1.0276,157
2013-10-25,10:20:00,1.0277,1.0280,1.0277,1.0280,160
2013-10-25,10:25:00,1.0280,1.0287,1.0277,1.0282,831
2013-10-25,10:30:00,1.0283,1.0285,1.0276,1.0277,256
2013-10-25,10:35:00,1.0278,1.0278,1.0274,1.0276,198
2013-10-25,10:40:00,1.0276,1.0279,1.0274,1.0278,306
2013-10-25,10:45:00,1.0279,1.0281,1.0278,1.0279,198
2013-10-25,10:50:00,1.0280,1.0281,1.0279,1.0280,81
2013-10-25,10:55:00,1.0281,1.0283,1.0280,1.0283,82
2013-10-25,11:00:00,1.0282,1.0283,1.0279,1.0280,125
2013-10-25,11:05:00,1.0279,1.0279,1.0277,1.0277,154
2013-10-25,11:10:00,1.0277,1.0280,1.0277,1.0280,228
2013-10-25,11:15:00,1.0280,1.0282,1.0280,1.0280,96
2013-10-25,11:20:00,1.0280,1.0281,1.0280,1.0281,62
2013-10-25,11:25:00,1.0281,1.0282,1.0280,1.0281,138
2013-10-25,11:30:00,1.0281,1.0289,1.0280,1.0289,1002
2013-10-25,11:35:00,1.0289,1.0291,1.0286,1.0288,407
2013-10-25,11:40:00,1.0289,1.0292,1.0285,1.0290,694
2013-10-25,11:45:00,1.0289,1.0290,1.0280,1.0281,518
2013-10-25,11:50:00,1.0282,1.0286,1.0282,1.0285,130
2013-10-25,11:55:00,1.0286,1.0288,1.0285,1.0287,108
2013-10-25,12:00:00,1.0288,1.0291,1.0286,1.0288,596
2013-10-25,12:05:00,1.0288,1.0290,1.0286,1.0287,211
2013-10-25,12:10:00,1.0288,1.0298,1.0288,1.0297,1151
2013-10-25,12:15:00,1.0297,1.0313,1.0296,1.0311,4210
2013-10-25,12:20:00,1.0310,1.0315,1.0305,1.0308,1403
2013-10-25,12:25:00,1.0307,1.0311,1.0303,1.0308,1104
2013-10-25,12:30:00,1.0307,1.0318,1.0306,1.0311,1193
2013-10-25,12:35:00,1.0312,1.0314,1.0308,1.0313,669
2013-10-25,12:40:00,1.0312,1.0314,1.0307,1.0311,599
2013-10-25,12:45:00,1.0311,1.0317,1.0308,1.0311,566
2013-10-25,12:50:00,1.0311,1.0312,1.0307,1.0309,333
2013-10-25,12:55:00,1.0308,1.0310,1.0306,1.0309,172
2013-10-25,13:00:00,1.0309,1.0312,1.0306,1.0308,339
2013-10-25,13:05:00,1.0308,1.0308,1.0305,1.0308,209
2013-10-25,13:10:00,1.0307,1.0309,1.0305,1.0308,273
2013-10-25,13:15:00,1.0308,1.0310,1.0307,1.0307,173
2013-10-25,13:20:00,1.0307,1.0307,1.0300,1.0303,962
2013-10-25,13:25:00,1.0303,1.0308,1.0303,1.0307,132
2013-10-25,13:30:00,1.0308,1.0309,1.0303,1.0303,107
2013-10-25,13:35:00,1.0302,1.0307,1.0302,1.0307,179
2013-10-25,13:40:00,1.0307,1.0309,1.0306,1.0309,223
2013-10-25,13:45:00,1.0309,1.0309,1.0306,1.0306,368
2013-10-25,13:50:00,1.0305,1.0309,1.0302,1.0307,240
2013-10-25,13:55:00,1.0307,1.0309,1.0298,1.0299,977
2013-10-25,14:00:00,1.0299,1.0305,1.0298,1.0304,576
2013-10-25,14:05:00,1.0305,1.0309,1.0301,1.0307,409
2013-10-25,14:10:00,1.0307,1.0307,1.0304,1.0304,125
2013-10-25,14:15:00,1.0305,1.0305,1.0301,1.0302,180
2013-10-25,14:20:00,1.0302,1.0305,1.0302,1.0305,198
2013-10-25,14:25:00,1.0304,1.0306,1.0301,1.0305,243
2013-10-25,14:30:00,1.0304,1.0307,1.0303,1.0305,121
2013-10-25,14:35:00,1.0305,1.0305,1.0301,1.0302,131
2013-10-25,14:40:00,1.0303,1.0303,1.0303,1.0303,56
2013-10-25,14:45:00,1.0304,1.0305,1.0303,1.0303,120
2013-10-25,14:50:00,1.0304,1.0308,1.0304,1.0308,179
2013-10-25,14:55:00,1.0309,1.0310,1.0306,1.0307,287
2013-10-25,15:00:00,1.0307,1.0314,1.0307,1.0311,510
2013-10-25,15:05:00,1.0312,1.0317,1.0309,1.0309,540
2013-10-25,15:10:00,1.0310,1.0310,1.0304,1.0306,801
2013-10-25,15:15:00,1.0306,1.0308,1.0304,1.0306,581
2013-10-25,15:20:00,1.0306,1.0309,1.0306,1.0307,318
2013-10-25,15:25:00,1.0307,1.0312,1.0307,1.0312,630
2013-10-25,15:30:00,1.0312,1.0314,1.0309,1.0309,930
2013-10-25,15:35:00,1.0309,1.0311,1.0307,1.0309,543
2013-10-25,15:40:00,1.0309,1.0314,1.0308,1.0312,531
2013-10-25,15:45:00,1.0313,1.0315,1.0309,1.0309,267
2013-10-25,15:50:00,1.0309,1.0311,1.0307,1.0309,224
2013-10-25,15:55:00,1.0310,1.0312,1.0309,1.0310,269
2013-10-25,16:00:00,1.0310,1.0312,1.0307,1.0309,826
2013-10-25,16:05:00,1.0309,1.0310,1.0305,1.0309,323
2013-10-25,16:10:00,1.0310,1.0310,1.0308,1.0309,179
2013-10-25,16:15:00,1.0308,1.0309,1.0303,1.0304,362
2013-10-25,16:20:00,1.0304,1.0305,1.0300,1.0300,722
2013-10-25,16:25:00,1.0301,1.0304,1.0300,1.0301,356
2013-10-25,16:30:00,1.0301,1.0306,1.0301,1.0304,343
2013-10-25,16:35:00,1.0304,1.0306,1.0303,1.0305,292
2013-10-25,16:40:00,1.0305,1.0305,1.0303,1.0303,159
2013-10-25,16:45:00,1.0303,1.0307,1.0303,1.0306,363
2013-10-25,16:50:00,1.0306,1.0306,1.0303,1.0303,166
2013-10-25,16:55:00,1.0303,1.0303,1.0300,1.0300,330
2013-10-25,17:00:00,1.0300,1.0302,1.0299,1.0301,298
2013-10-25,17:05:00,1.0301,1.0301,1.0298,1.0300,174
2013-10-25,17:10:00,1.0301,1.0301,1.0298,1.0299,291
2013-10-25,17:15:00,1.0299,1.0300,1.0297,1.0297,201
2013-10-25,17:20:00,1.0297,1.0297,1.0296,1.0297,270
2013-10-25,17:25:00,1.0297,1.0298,1.0296,1.0297,155
2013-10-25,17:30:00,1.0297,1.0298,1.0295,1.0296,811
2013-10-25,17:35:00,1.0296,1.0296,1.0294,1.0295,227
2013-10-25,17:40:00,1.0295,1.0295,1.0291,1.0294,430
2013-10-25,17:45:00,1.0293,1.0296,1.0291,1.0295,177
2013-10-25,17:50:00,1.0295,1.0295,1.0292,1.0292,112
2013-10-25,17:55:00,1.0292,1.0293,1.0288,1.0291,1250
2013-10-25,18:00:00,1.0290,1.0290,1.0284,1.0285,1356
2013-10-25,18:05:00,1.0284,1.0290,1.0284,1.0287,335
2013-10-25,18:10:00,1.0288,1.0289,1.0286,1.0286,215
2013-10-25,18:15:00,1.0285,1.0287,1.0284,1.0284,280
2013-10-25,18:20:00,1.0284,1.0284,1.0281,1.0283,399
2013-10-25,18:25:00,1.0283,1.0284,1.0282,1.0284,196
2013-10-25,18:30:00,1.0283,1.0288,1.0283,1.0286,633
2013-10-25,18:35:00,1.0287,1.0288,1.0285,1.0287,292
2013-10-25,18:40:00,1.0287,1.0290,1.0286,1.0286,125
2013-10-25,18:45:00,1.0287,1.0288,1.0285,1.0285,249
2013-10-25,18:50:00,1.0285,1.0286,1.0284,1.0285,98
2013-10-25,18:55:00,1.0285,1.0288,1.0285,1.0286,211
2013-10-25,19:00:00,1.0286,1.0288,1.0285,1.0287,127
2013-10-25,19:05:00,1.0287,1.0288,1.0287,1.0287,81
2013-10-25,19:10:00,1.0287,1.0287,1.0279,1.0281,971
2013-10-25,19:15:00,1.0281,1.0282,1.0275,1.0278,982
2013-10-25,19:20:00,1.0277,1.0280,1.0275,1.0278,567
2013-10-25,19:25:00,1.0277,1.0280,1.0277,1.0278,123
2013-10-25,19:30:00,1.0279,1.0280,1.0278,1.0280,335
2013-10-25,19:35:00,1.0280,1.0282,1.0279,1.0279,329
2013-10-25,19:40:00,1.0278,1.0278,1.0275,1.0276,273
2013-10-25,19:45:00,1.0276,1.0277,1.0276,1.0276,158
2013-10-25,19:50:00,1.0277,1.0277,1.0274,1.0274,469
2013-10-25,19:55:00,1.0274,1.0274,1.0271,1.0272,456
2013-10-25,20:00:00,1.0272,1.0273,1.0269,1.0270,576
2013-10-25,20:05:00,1.0270,1.0275,1.0269,1.0274,319
2013-10-25,20:10:00,1.0274,1.0274,1.0271,1.0272,238
2013-10-25,20:15:00,1.0272,1.0273,1.0269,1.0271,217
2013-10-25,20:20:00,1.0271,1.0275,1.0271,1.0274,381
2013-10-25,20:25:00,1.0273,1.0277,1.0271,1.0272,533
2013-10-25,20:30:00,1.0274,1.0282,1.0260,1.0279,2563
2013-10-25,20:35:00,1.0279,1.0283,1.0279,1.0280,766
2013-10-25,20:40:00,1.0280,1.0281,1.0275,1.0275,695
2013-10-25,20:45:00,1.0276,1.0280,1.0275,1.0278,444
2013-10-25,20:50:00,1.0278,1.0280,1.0277,1.0278,215
2013-10-25,20:55:00,1.0278,1.0279,1.0273,1.0274,572
2013-10-25,21:00:00,1.0275,1.0275,1.0267,1.0269,1173
2013-10-25,21:05:00,1.0269,1.0271,1.0267,1.0271,363
2013-10-25,21:10:00,1.0271,1.0275,1.0271,1.0275,495
2013-10-25,21:15:00,1.0275,1.0278,1.0274,1.0274,474
2013-10-25,21:20:00,1.0275,1.0279,1.0274,1.0279,258
2013-10-25,21:25:00,1.0278,1.0278,1.0276,1.0276,162
2013-10-25,21:30:00,1.0276,1.0281,1.0276,1.0277,420
2013-10-25,21:35:00,1.0278,1.0280,1.0277,1.0279,534
2013-10-25,21:40:00,1.0278,1.0280,1.0275,1.0276,584
2013-10-25,21:45:00,1.0275,1.0279,1.0275,1.0278,795
2013-10-25,21:50:00,1.0278,1.0281,1.0275,1.0276,542
2013-10-25,21:55:00,1.0277,1.0282,1.0276,1.0277,617
2013-10-25,22:00:00,1.0277,1.0277,1.0272,1.0275,1511
2013-10-25,22:05:00,1.0275,1.0275,1.0267,1.0268,742
2013-10-25,22:10:00,1.0268,1.0273,1.0268,1.0273,905
2013-10-25,22:15:00,1.0273,1.0275,1.0273,1.0275,395
2013-10-25,22:20:00,1.0276,1.0280,1.0276,1.0280,539
2013-10-25,22:25:00,1.0281,1.0281,1.0276,1.0278,651
2013-10-25,22:30:00,1.0279,1.0280,1.0277,1.0278,440
2013-10-25,22:35:00,1.0278,1.0279,1.0274,1.0275,377
2013-10-25,22:40:00,1.0275,1.0279,1.0275,1.0276,374
2013-10-25,22:45:00,1.0276,1.0277,1.0271,1.0271,317
2013-10-25,22:50:00,1.0272,1.0273,1.0269,1.0273,764
2013-10-25,22:55:00,1.0273,1.0276,1.0272,1.0276,558
2013-10-25,23:00:00,1.0276,1.0276,1.0274,1.0276,537
2013-10-25,23:05:00,1.0275,1.0277,1.0275,1.0277,487
2013-10-25,23:10:00,1.0276,1.0276,1.0272,1.0272,406
2013-10-25,23:15:00,1.0273,1.0274,1.0272,1.0273,466
2013-10-25,23:20:00,1.0272,1.0273,1.0268,1.0268,511
2013-10-25,23:25:00,1.0269,1.0269,1.0262,1.0263,1386
2013-10-25,23:30:00,1.0262,1.0265,1.0260,1.0265,741
2013-10-25,23:35:00,1.0265,1.0267,1.0261,1.0264,672
2013-10-25,23:40:00,1.0265,1.0267,1.0265,1.0265,245
2013-10-25,23:45:00,1.0265,1.0271,1.0265,1.0269,522
2013-10-25,23:50:00,1.0270,1.0270,1.0265,1.0265,357
2013-10-25,23:55:00,1.0265,1.0266,1.0262,1.0263,405
2013-10-26,00:00:00,1.0263,1.0266,1.0262,1.0263,488
2013-10-26,00:05:00,1.0263,1.0265,1.0263,1.0265,166
2013-10-26,00:10:00,1.0265,1.0266,1.0264,1.0266,279
2013-10-26,00:15:00,1.0265,1.0266,1.0263,1.0264,187
2013-10-26,00:20:00,1.0263,1.0265,1.0260,1.0260,696
2013-10-26,00:25:00,1.0261,1.0264,1.0260,1.0262,384
2013-10-26,00:30:00,1.0263,1.0263,1.0261,1.0262,268
2013-10-26,00:35:00,1.0262,1.0263,1.0262,1.0263,180
2013-10-26,00:40:00,1.0263,1.0265,1.0263,1.0264,80
2013-10-26,00:45:00,1.0264,1.0265,1.0263,1.0263,75
2013-10-26,00:50:00,1.0263,1.0264,1.0262,1.0262,202
2013-10-26,00:55:00,1.0263,1.0265,1.0263,1.0263,179
2013-10-26,01:00:00,1.0263,1.0266,1.0262,1.0265,290
2013-10-26,01:05:00,1.0265,1.0267,1.0265,1.0267,195
2013-10-26,01:10:00,1.0266,1.0267,1.0266,1.0266,176
2013-10-26,01:15:00,1.0266,1.0274,1.0265,1.0273,830
2013-10-26,01:20:00,1.0273,1.0276,1.0271,1.0272,1359
2013-10-26,01:25:00,1.0273,1.0274,1.0269,1.0271,589
2013-10-26,01:30:00,1.0272,1.0274,1.0271,1.0274,182
2013-10-26,01:35:00,1.0273,1.0274,1.0271,1.0272,259
2013-10-26,01:40:00,1.0272,1.0275,1.0272,1.0274,49
2013-10-26,01:45:00,1.0275,1.0276,1.0274,1.0275,249
2013-10-26,01:50:00,1.0275,1.0275,1.0274,1.0275,71
2013-10-26,01:55:00,1.0274,1.0274,1.0273,1.0273,224
2013-10-26,02:00:00,1.0273,1.0273,1.0272,1.0272,120
2013-10-26,02:05:00,1.0272,1.0273,1.0270,1.0270,302
2013-10-26,02:10:00,1.0270,1.0271,1.0269,1.0271,81
2013-10-26,02:15:00,1.0270,1.0270,1.0268,1.0269,181
2013-10-26,02:20:00,1.0269,1.0270,1.0269,1.0270,81
2013-10-26,02:25:00,1.0271,1.0273,1.0270,1.0272,177
2013-10-26,02:30:00,1.0272,1.0272,1.0272,1.0272,48
2013-10-26,02:35:00,1.0273,1.0274,1.0272,1.0273,121
2013-10-26,02:40:00,1.0273,1.0273,1.0272,1.0272,137
2013-10-26,02:45:00,1.0273,1.0273,1.0272,1.0272,54
2013-10-26,02:50:00,1.0273,1.0273,1.0272,1.0272,133
2013-10-26,02:55:00,1.0272,1.0275,1.0271,1.0275,409
2013-10-26,03:00:00,1.0275,1.0276,1.0273,1.0275,228
2013-10-26,03:05:00,1.0274,1.0276,1.0274,1.0276,175
2013-10-26,03:10:00,1.0275,1.0275,1.0274,1.0275,98
2013-10-26,03:15:00,1.0274,1.0275,1.0273,1.0274,65
2013-10-26,03:20:00,1.0274,1.0276,1.0274,1.0275,39
2013-10-26,03:25:00,1.0274,1.0277,1.0274,1.0275,100
2013-10-26,03:30:00,1.0275,1.0275,1.0273,1.0273,150
2013-10-26,03:35:00,1.0273,1.0273,1.0272,1.0273,10
2013-10-26,03:40:00,1.0272,1.0274,1.0272,1.0273,125
2013-10-26,03:45:00,1.0272,1.0273,1.0271,1.0272,37
2013-10-26,03:50:00,1.0271,1.0273,1.0270,1.0273,202
2013-10-26,03:55:00,1.0272,1.0273,1.0270,1.0270,163
2013-10-26,04:00:00,1.0270,1.0270,1.0268,1.0268,122
2013-10-26,04:05:00,1.0268,1.0269,1.0268,1.0268,52
2013-10-26,04:10:00,1.0269,1.0269,1.0267,1.0269,113
2013-10-26,04:15:00,1.0270,1.0270,1.0268,1.0269,18
2013-10-26,04:20:00,1.0269,1.0269,1.0267,1.0269,42
2013-10-26,04:25:00,1.0268,1.0270,1.0268,1.0269,67
2013-10-26,04:30:00,1.0269,1.0272,1.0268,1.0268,56
2013-10-26,04:35:00,1.0267,1.0268,1.0266,1.0267,64
2013-10-26,04:40:00,1.0267,1.0267,1.0264,1.0266,67
2013-10-26,04:45:00,1.0265,1.0268,1.0265,1.0267,79
2013-10-26,04:50:00,1.0267,1.0270,1.0267,1.0270,28
2013-10-26,04:55:00,1.0270,1.0273,1.0268,1.0271,54
2013-10-26,05:05:00,1.0274,1.0274,1.0274,1.0274,1
2013-10-28,06:00:00,1.0247,1.0255,1.0230,1.0247,1071
2013-10-28,06:05:00,1.0248,1.0249,1.0244,1.0247,401
2013-10-28,06:10:00,1.0247,1.0249,1.0247,1.0249,70
2013-10-28,06:15:00,1.0250,1.0251,1.0248,1.0250,198
2013-10-28,06:20:00,1.0251,1.0252,1.0248,1.0249,103
2013-10-28,06:25:00,1.0251,1.0251,1.0248,1.0249,14
2013-10-28,06:30:00,1.0249,1.0250,1.0248,1.0248,33
2013-10-28,06:35:00,1.0248,1.0250,1.0248,1.0249,29
2013-10-28,06:40:00,1.0250,1.0252,1.0250,1.0252,60
2013-10-28,06:45:00,1.0252,1.0253,1.0251,1.0251,62
2013-10-28,06:50:00,1.0252,1.0254,1.0251,1.0254,81
2013-10-28,06:55:00,1.0254,1.0259,1.0253,1.0256,290
2013-10-28,07:00:00,1.0255,1.0257,1.0255,1.0257,21
2013-10-28,07:05:00,1.0257,1.0259,1.0257,1.0259,52
2013-10-28,07:10:00,1.0260,1.0260,1.0259,1.0259,34
2013-10-28,07:15:00,1.0259,1.0263,1.0259,1.0261,99
2013-10-28,07:20:00,1.0261,1.0261,1.0258,1.0258,23
2013-10-28,07:25:00,1.0258,1.0258,1.0258,1.0258,7
2013-10-28,07:30:00,1.0258,1.0258,1.0257,1.0257,42
2013-10-28,07:35:00,1.0257,1.0257,1.0250,1.0250,293
2013-10-28,07:40:00,1.0251,1.0253,1.0250,1.0252,85
2013-10-28,07:45:00,1.0251,1.0252,1.0248,1.0249,179
2013-10-28,07:50:00,1.0249,1.0249,1.0243,1.0246,522
2013-10-28,07:55:00,1.0246,1.0251,1.0246,1.0248,144
2013-10-28,08:00:00,1.0248,1.0251,1.0244,1.0250,322
2013-10-28,08:05:00,1.0250,1.0255,1.0249,1.0254,350
2013-10-28,08:10:00,1.0253,1.0253,1.0249,1.0251,185
2013-10-28,08:15:00,1.0251,1.0254,1.0250,1.0254,98
2013-10-28,08:20:00,1.0254,1.0257,1.0252,1.0254,214
2013-10-28,08:25:00,1.0255,1.0256,1.0255,1.0255,38
2013-10-28,08:30:00,1.0255,1.0258,1.0253,1.0256,263
2013-10-28,08:35:00,1.0256,1.0256,1.0253,1.0255,174
2013-10-28,08:40:00,1.0255,1.0255,1.0252,1.0254,126
2013-10-28,08:45:00,1.0254,1.0255,1.0252,1.0255,114
2013-10-28,08:50:00,1.0255,1.0256,1.0253,1.0253,326
2013-10-28,08:55:00,1.0253,1.0255,1.0252,1.0253,206
2013-10-28,09:00:00,1.0253,1.0254,1.0249,1.0250,365
2013-10-28,09:05:00,1.0250,1.0253,1.0247,1.0252,374
2013-10-28,09:10:00,1.0252,1.0256,1.0252,1.0255,552
2013-10-28,09:15:00,1.0255,1.0264,1.0254,1.0262,678
2013-10-28,09:20:00,1.0262,1.0263,1.0259,1.0259,214
2013-10-28,09:25:00,1.0259,1.0262,1.0258,1.0259,109
2013-10-28,09:30:00,1.0260,1.0262,1.0259,1.0261,131
2013-10-28,09:35:00,1.0261,1.0261,1.0257,1.0259,141
2013-10-28,09:40:00,1.0258,1.0258,1.0253,1.0253,242
2013-10-28,09:45:00,1.0254,1.0256,1.0254,1.0256,149
2013-10-28,09:50:00,1.0256,1.0257,1.0255,1.0257,182
2013-10-28,09:55:00,1.0257,1.0257,1.0257,1.0257,66
2013-10-28,10:00:00,1.0258,1.0258,1.0255,1.0256,86
2013-10-28,10:05:00,1.0257,1.0257,1.0255,1.0255,152
2013-10-28,10:10:00,1.0255,1.0260,1.0254,1.0260,141
2013-10-28,10:15:00,1.0259,1.0259,1.0258,1.0258,92
2013-10-28,10:20:00,1.0258,1.0259,1.0257,1.0258,100
2013-10-28,10:25:00,1.0258,1.0258,1.0257,1.0258,53
2013-10-28,10:30:00,1.0258,1.0258,1.0258,1.0258,30
2013-10-28,10:35:00,1.0259,1.0259,1.0258,1.0258,59
2013-10-28,10:40:00,1.0258,1.0258,1.0255,1.0255,142
2013-10-28,10:45:00,1.0255,1.0255,1.0252,1.0254,237
2013-10-28,10:50:00,1.0254,1.0254,1.0248,1.0249,300
2013-10-28,10:55:00,1.0249,1.0252,1.0248,1.0250,110
2013-10-28,11:00:00,1.0250,1.0251,1.0249,1.0250,126
2013-10-28,11:05:00,1.0250,1.0253,1.0249,1.0250,113
2013-10-28,11:10:00,1.0251,1.0251,1.0246,1.0249,456
2013-10-28,11:15:00,1.0249,1.0249,1.0246,1.0249,204
2013-10-28,11:20:00,1.0248,1.0250,1.0247,1.0248,224
2013-10-28,11:25:00,1.0249,1.0249,1.0246,1.0248,251
2013-10-28,11:30:00,1.0248,1.0249,1.0244,1.0245,432
2013-10-28,11:35:00,1.0245,1.0246,1.0242,1.0246,429
2013-10-28,11:40:00,1.0246,1.0248,1.0245,1.0248,162
2013-10-28,11:45:00,1.0248,1.0248,1.0247,1.0248,146
2013-10-28,11:50:00,1.0248,1.0248,1.0246,1.0246,111
2013-10-28,11:55:00,1.0246,1.0247,1.0245,1.0247,147
2013-10-28,12:00:00,1.0246,1.0249,1.0246,1.0249,171
2013-10-28,12:05:00,1.0249,1.0253,1.0249,1.0252,312
2013-10-28,12:10:00,1.0252,1.0252,1.0250,1.0251,60
2013-10-28,12:15:00,1.0251,1.0251,1.0248,1.0250,85
2013-10-28,12:20:00,1.0251,1.0255,1.0251,1.0252,280
2013-10-28,12:25:00,1.0252,1.0253,1.0251,1.0253,50
2013-10-28,12:30:00,1.0253,1.0253,1.0251,1.0251,38
2013-10-28,12:35:00,1.0252,1.0253,1.0252,1.0252,50
2013-10-28,12:40:00,1.0252,1.0253,1.0251,1.0252,81
2013-10-28,12:45:00,1.0252,1.0252,1.0247,1.0247,143
2013-10-28,12:50:00,1.0247,1.0249,1.0246,1.0249,99
2013-10-28,12:55:00,1.0249,1.0252,1.0246,1.0249,273
2013-10-28,13:00:00,1.0250,1.0250,1.0246,1.0246,107
2013-10-28,13:05:00,1.0247,1.0247,1.0243,1.0244,251
2013-10-28,13:10:00,1.0244,1.0245,1.0244,1.0245,70
2013-10-28,13:15:00,1.0245,1.0245,1.0243,1.0243,88
2013-10-28,13:20:00,1.0243,1.0245,1.0243,1.0245,46
2013-10-28,13:25:00,1.0246,1.0250,1.0246,1.0249,198
2013-10-28,13:30:00,1.0248,1.0249,1.0246,1.0246,99
2013-10-28,13:35:00,1.0247,1.0247,1.0246,1.0246,86
2013-10-28,13:40:00,1.0246,1.0247,1.0245,1.0246,91
2013-10-28,13:45:00,1.0246,1.0246,1.0243,1.0245,140
2013-10-28,13:50:00,1.0245,1.0245,1.0245,1.0245,43
2013-10-28,13:55:00,1.0244,1.0246,1.0243,1.0245,229
2013-10-28,14:00:00,1.0245,1.0245,1.0244,1.0245,104
2013-10-28,14:05:00,1.0245,1.0246,1.0244,1.0244,85
2013-10-28,14:10:00,1.0245,1.0246,1.0243,1.0246,166
2013-10-28,14:15:00,1.0245,1.0247,1.0245,1.0247,74
2013-10-28,14:20:00,1.0246,1.0247,1.0246,1.0246,10
2013-10-28,14:25:00,1.0247,1.0248,1.0247,1.0247,47
2013-10-28,14:30:00,1.0247,1.0248,1.0247,1.0248,14
2013-10-28,14:35:00,1.0247,1.0249,1.0247,1.0248,30
2013-10-28,14:40:00,1.0248,1.0249,1.0248,1.0249,50
2013-10-28,14:45:00,1.0250,1.0250,1.0250,1.0250,10
2013-10-28,14:50:00,1.0249,1.0249,1.0248,1.0248,45
2013-10-28,14:55:00,1.0248,1.0249,1.0245,1.0247,114
2013-10-28,15:00:00,1.0247,1.0247,1.0238,1.0238,902
2013-10-28,15:05:00,1.0238,1.0240,1.0237,1.0239,605
2013-10-28,15:10:00,1.0239,1.0242,1.0238,1.0241,132
2013-10-28,15:15:00,1.0241,1.0241,1.0239,1.0240,67
2013-10-28,15:20:00,1.0240,1.0243,1.0240,1.0243,107
2013-10-28,15:25:00,1.0243,1.0245,1.0243,1.0244,120
2013-10-28,15:30:00,1.0244,1.0244,1.0243,1.0244,21
2013-10-28,15:35:00,1.0245,1.0249,1.0245,1.0249,310
2013-10-28,15:40:00,1.0249,1.0250,1.0249,1.0250,78
2013-10-28,15:45:00,1.0249,1.0250,1.0247,1.0248,185
2013-10-28,15:50:00,1.0248,1.0253,1.0248,1.0252,388
2013-10-28,15:55:00,1.0252,1.0252,1.0249,1.0250,210
2013-10-28,16:00:00,1.0251,1.0252,1.0249,1.0250,370
2013-10-28,16:05:00,1.0251,1.0253,1.0249,1.0250,248
2013-10-28,16:10:00,1.0250,1.0251,1.0249,1.0251,197
2013-10-28,16:15:00,1.0251,1.0251,1.0247,1.0247,202
2013-10-28,16:20:00,1.0247,1.0250,1.0246,1.0248,304
2013-10-28,16:25:00,1.0248,1.0249,1.0247,1.0248,117
2013-10-28,16:30:00,1.0247,1.0250,1.0246,1.0250,329
2013-10-28,16:35:00,1.0250,1.0251,1.0249,1.0250,174
2013-10-28,16:40:00,1.0250,1.0251,1.0249,1.0250,101
2013-10-28,16:45:00,1.0250,1.0252,1.0250,1.0251,215
2013-10-28,16:50:00,1.0251,1.0252,1.0249,1.0249,113
2013-10-28,16:55:00,1.0249,1.0250,1.0249,1.0249,162
2013-10-28,17:00:00,1.0249,1.0250,1.0247,1.0247,151
2013-10-28,17:05:00,1.0247,1.0248,1.0244,1.0245,231
2013-10-28,17:10:00,1.0244,1.0245,1.0239,1.0241,398
2013-10-28,17:15:00,1.0241,1.0241,1.0240,1.0240,175
2013-10-28,17:20:00,1.0240,1.0240,1.0238,1.0239,276
2013-10-28,17:25:00,1.0240,1.0242,1.0240,1.0241,171
2013-10-28,17:30:00,1.0241,1.0242,1.0240,1.0241,70
2013-10-28,17:35:00,1.0241,1.0242,1.0239,1.0240,239
2013-10-28,17:40:00,1.0241,1.0241,1.0239,1.0240,162
2013-10-28,17:45:00,1.0240,1.0240,1.0239,1.0239,185
2013-10-28,17:50:00,1.0239,1.0244,1.0239,1.0244,412
2013-10-28,17:55:00,1.0245,1.0247,1.0244,1.0245,256
2013-10-28,18:00:00,1.0245,1.0245,1.0242,1.0244,300
2013-10-28,18:05:00,1.0244,1.0246,1.0244,1.0245,135
2013-10-28,18:10:00,1.0245,1.0246,1.0244,1.0244,198
2013-10-28,18:15:00,1.0244,1.0246,1.0244,1.0245,127
2013-10-28,18:20:00,1.0246,1.0246,1.0245,1.0245,122
2013-10-28,18:25:00,1.0246,1.0247,1.0245,1.0247,93
2013-10-28,18:30:00,1.0248,1.0248,1.0246,1.0246,124
2013-10-28,18:35:00,1.0247,1.0248,1.0247,1.0247,231
2013-10-28,18:40:00,1.0247,1.0248,1.0246,1.0247,101
2013-10-28,18:45:00,1.0247,1.0247,1.0246,1.0247,170
2013-10-28,18:50:00,1.0247,1.0247,1.0246,1.0246,99
2013-10-28,18:55:00,1.0246,1.0247,1.0244,1.0244,218
2013-10-28,19:00:00,1.0244,1.0245,1.0244,1.0245,79
2013-10-28,19:05:00,1.0244,1.0244,1.0242,1.0244,199
2013-10-28,19:10:00,1.0244,1.0244,1.0244,1.0244,34
2013-10-28,19:15:00,1.0245,1.0246,1.0245,1.0246,119
2013-10-28,19:20:00,1.0246,1.0246,1.0244,1.0245,174
2013-10-28,19:25:00,1.0245,1.0246,1.0244,1.0244,141
2013-10-28,19:30:00,1.0245,1.0245,1.0244,1.0244,144
2013-10-28,19:35:00,1.0244,1.0245,1.0243,1.0243,136
2013-10-28,19:40:00,1.0243,1.0245,1.0243,1.0245,71
2013-10-28,19:45:00,1.0245,1.0246,1.0244,1.0245,132
2013-10-28,19:50:00,1.0244,1.0245,1.0243,1.0244,54
2013-10-28,19:55:00,1.0244,1.0244,1.0243,1.0243,57
2013-10-28,20:00:00,1.0243,1.0244,1.0242,1.0243,199
2013-10-28,20:05:00,1.0243,1.0245,1.0243,1.0245,245
2013-10-28,20:10:00,1.0244,1.0246,1.0243,1.0244,302
2013-10-28,20:15:00,1.0244,1.0246,1.0243,1.0245,346
2013-10-28,20:20:00,1.0244,1.0245,1.0241,1.0244,597
2013-10-28,20:25:00,1.0244,1.0247,1.0244,1.0245,593
2013-10-28,20:30:00,1.0246,1.0246,1.0242,1.0242,141
2013-10-28,20:35:00,1.0242,1.0242,1.0240,1.0242,353
2013-10-28,20:40:00,1.0242,1.0242,1.0240,1.0240,207
2013-10-28,20:45:00,1.0239,1.0241,1.0239,1.0241,375
2013-10-28,20:50:00,1.0240,1.0240,1.0237,1.0237,617
2013-10-28,20:55:00,1.0237,1.0239,1.0237,1.0239,192
2013-10-28,21:00:00,1.0239,1.0241,1.0239,1.0239,420
2013-10-28,21:05:00,1.0240,1.0241,1.0240,1.0241,234
2013-10-28,21:10:00,1.0242,1.0242,1.0237,1.0239,293
2013-10-28,21:15:00,1.0238,1.0239,1.0235,1.0239,770
2013-10-28,21:20:00,1.0239,1.0239,1.0236,1.0236,239
2013-10-28,21:25:00,1.0236,1.0237,1.0232,1.0233,994
2013-10-28,21:30:00,1.0233,1.0233,1.0230,1.0233,1350
2013-10-28,21:35:00,1.0233,1.0234,1.0231,1.0233,992
2013-10-28,21:40:00,1.0232,1.0232,1.0228,1.0230,991
2013-10-28,21:45:00,1.0230,1.0230,1.0228,1.0230,928
2013-10-28,21:50:00,1.0230,1.0231,1.0229,1.0230,824
2013-10-28,21:55:00,1.0231,1.0236,1.0229,1.0236,896
2013-10-28,22:00:00,1.0236,1.0242,1.0234,1.0237,1778
2013-10-28,22:05:00,1.0236,1.0241,1.0236,1.0241,692
2013-10-28,22:10:00,1.0240,1.0241,1.0239,1.0241,410
2013-10-28,22:15:00,1.0241,1.0241,1.0237,1.0239,429
2013-10-28,22:20:00,1.0239,1.0240,1.0238,1.0239,282
2013-10-28,22:25:00,1.0239,1.0242,1.0239,1.0241,269
2013-10-28,22:30:00,1.0242,1.0242,1.0240,1.0240,663
2013-10-28,22:35:00,1.0240,1.0242,1.0240,1.0240,371
2013-10-28,22:40:00,1.0241,1.0244,1.0241,1.0243,480
2013-10-28,22:45:00,1.0242,1.0242,1.0240,1.0242,433
2013-10-28,22:50:00,1.0242,1.0246,1.0242,1.0245,553
2013-10-28,22:55:00,1.0246,1.0247,1.0244,1.0244,652
2013-10-28,23:00:00,1.0244,1.0247,1.0243,1.0244,546
2013-10-28,23:05:00,1.0243,1.0245,1.0242,1.0245,625
2013-10-28,23:10:00,1.0244,1.0244,1.0242,1.0243,198
2013-10-28,23:15:00,1.0242,1.0242,1.0238,1.0239,418
2013-10-28,23:20:00,1.0239,1.0241,1.0237,1.0238,426
2013-10-28,23:25:00,1.0237,1.0237,1.0235,1.0236,482
2013-10-28,23:30:00,1.0236,1.0239,1.0236,1.0238,710
2013-10-28,23:35:00,1.0238,1.0239,1.0236,1.0238,316
2013-10-28,23:40:00,1.0237,1.0238,1.0236,1.0237,328
2013-10-28,23:45:00,1.0237,1.0237,1.0235,1.0236,218
2013-10-28,23:50:00,1.0236,1.0239,1.0235,1.0235,310
2013-10-28,23:55:00,1.0236,1.0238,1.0234,1.0237,534
2013-10-29,00:00:00,1.0237,1.0238,1.0236,1.0237,390
2013-10-29,00:05:00,1.0238,1.0238,1.0237,1.0237,126
2013-10-29,00:10:00,1.0237,1.0237,1.0236,1.0236,189
2013-10-29,00:15:00,1.0237,1.0237,1.0236,1.0236,268
2013-10-29,00:20:00,1.0236,1.0237,1.0235,1.0237,71
2013-10-29,00:25:00,1.0237,1.0237,1.0235,1.0236,218
2013-10-29,00:30:00,1.0236,1.0237,1.0234,1.0237,240
2013-10-29,00:35:00,1.0237,1.0237,1.0236,1.0237,83
2013-10-29,00:40:00,1.0237,1.0238,1.0235,1.0237,286
2013-10-29,00:45:00,1.0237,1.0238,1.0237,1.0238,77
2013-10-29,00:50:00,1.0237,1.0240,1.0237,1.0239,318
2013-10-29,00:55:00,1.0239,1.0239,1.0236,1.0238,173
2013-10-29,01:00:00,1.0238,1.0239,1.0234,1.0238,496
2013-10-29,01:05:00,1.0237,1.0240,1.0237,1.0240,149
2013-10-29,01:10:00,1.0240,1.0240,1.0239,1.0239,115
2013-10-29,01:15:00,1.0238,1.0239,1.0238,1.0238,104
2013-10-29,01:20:00,1.0238,1.0239,1.0237,1.0238,70
2013-10-29,01:25:00,1.0237,1.0238,1.0237,1.0238,91
2013-10-29,01:30:00,1.0237,1.0237,1.0235,1.0237,131
2013-10-29,01:35:00,1.0238,1.0240,1.0238,1.0239,213
2013-10-29,01:40:00,1.0239,1.0239,1.0238,1.0238,80
2013-10-29,01:45:00,1.0237,1.0238,1.0236,1.0237,214
2013-10-29,01:50:00,1.0237,1.0238,1.0237,1.0238,155
2013-10-29,01:55:00,1.0238,1.0240,1.0238,1.0239,209
2013-10-29,02:00:00,1.0238,1.0240,1.0238,1.0238,159
2013-10-29,02:05:00,1.0239,1.0241,1.0239,1.0241,150
2013-10-29,02:10:00,1.0241,1.0242,1.0240,1.0240,198
2013-10-29,02:15:00,1.0241,1.0242,1.0240,1.0240,145
2013-10-29,02:20:00,1.0240,1.0242,1.0240,1.0240,202
2013-10-29,02:25:00,1.0241,1.0244,1.0240,1.0244,511
2013-10-29,02:30:00,1.0244,1.0244,1.0243,1.0244,160
2013-10-29,02:35:00,1.0244,1.0245,1.0244,1.0245,63
2013-10-29,02:40:00,1.0245,1.0247,1.0244,1.0246,274
2013-10-29,02:45:00,1.0246,1.0246,1.0244,1.0244,169
2013-10-29,02:50:00,1.0243,1.0244,1.0243,1.0243,230
2013-10-29,02:55:00,1.0244,1.0244,1.0239,1.0241,587
2013-10-29,03:00:00,1.0241,1.0244,1.0240,1.0243,438
2013-10-29,03:05:00,1.0242,1.0243,1.0242,1.0243,58
2013-10-29,03:10:00,1.0244,1.0245,1.0244,1.0244,188
2013-10-29,03:15:00,1.0244,1.0247,1.0244,1.0247,178
2013-10-29,03:20:00,1.0246,1.0247,1.0243,1.0245,146
2013-10-29,03:25:00,1.0245,1.0246,1.0243,1.0244,166
2013-10-29,03:30:00,1.0245,1.0246,1.0243,1.0243,338
2013-10-29,03:35:00,1.0244,1.0244,1.0242,1.0242,204
2013-10-29,03:40:00,1.0243,1.0243,1.0240,1.0242,258
2013-10-29,03:45:00,1.0243,1.0243,1.0241,1.0241,224
2013-10-29,03:50:00,1.0242,1.0242,1.0239,1.0240,51
2013-10-29,03:55:00,1.0240,1.0241,1.0235,1.0235,277
2013-10-29,04:00:00,1.0235,1.0238,1.0235,1.0236,164
2013-10-29,04:05:00,1.0236,1.0237,1.0236,1.0237,4
2013-10-29,04:10:00,1.0237,1.0238,1.0235,1.0238,146
2013-10-29,04:15:00,1.0239,1.0242,1.0239,1.0239,104
2013-10-29,04:20:00,1.0238,1.0238,1.0237,1.0237,52
2013-10-29,04:25:00,1.0237,1.0238,1.0237,1.0238,21
2013-10-29,04:30:00,1.0237,1.0239,1.0237,1.0238,113
2013-10-29,04:35:00,1.0238,1.0238,1.0237,1.0237,41
2013-10-29,04:40:00,1.0237,1.0237,1.0237,1.0237,16
2013-10-29,04:45:00,1.0237,1.0237,1.0236,1.0237,8
2013-10-29,04:50:00,1.0237,1.0245,1.0236,1.0243,215
2013-10-29,04:55:00,1.0244,1.0245,1.0237,1.0243,123
2013-10-29,05:05:00,1.0240,1.0240,1.0240,1.0240,1
2013-10-29,06:00:00,1.0239,1.0242,1.0237,1.0237,140
2013-10-29,06:05:00,1.0237,1.0239,1.0235,1.0238,110
2013-10-29,06:10:00,1.0239,1.0239,1.0239,1.0239,1
2013-10-29,06:15:00,1.0239,1.0239,1.0239,1.0239,1
2013-10-29,06:20:00,1.0238,1.0238,1.0238,1.0238,1
2013-10-29,06:25:00,1.0239,1.0239,1.0239,1.0239,12
2013-10-29,06:30:00,1.0239,1.0239,1.0236,1.0236,36
2013-10-29,06:35:00,1.0237,1.0237,1.0237,1.0237,6
2013-10-29,06:40:00,1.0238,1.0238,1.0238,1.0238,2
2013-10-29,06:45:00,1.0238,1.0239,1.0238,1.0239,14
2013-10-29,06:50:00,1.0239,1.0239,1.0239,1.0239,3
2013-10-29,06:55:00,1.0238,1.0240,1.0236,1.0240,80
2013-10-29,07:00:00,1.0240,1.0243,1.0240,1.0242,102
2013-10-29,07:05:00,1.0242,1.0242,1.0240,1.0241,288
2013-10-29,07:10:00,1.0242,1.0246,1.0240,1.0240,520
2013-10-29,07:15:00,1.0240,1.0241,1.0239,1.0241,31
2013-10-29,07:20:00,1.0240,1.0240,1.0240,1.0240,15
2013-10-29,07:25:00,1.0241,1.0241,1.0240,1.0241,32
2013-10-29,07:30:00,1.0241,1.0243,1.0241,1.0243,15
2013-10-29,07:35:00,1.0243,1.0243,1.0242,1.0242,14
2013-10-29,07:40:00,1.0242,1.0242,1.0241,1.0241,11
2013-10-29,07:45:00,1.0240,1.0243,1.0240,1.0242,38
2013-10-29,07:50:00,1.0242,1.0246,1.0242,1.0246,37
2013-10-29,07:55:00,1.0246,1.0246,1.0244,1.0245,38
2013-10-29,08:00:00,1.0245,1.0251,1.0242,1.0248,549
2013-10-29,08:05:00,1.0248,1.0253,1.0246,1.0252,348
2013-10-29,08:10:00,1.0252,1.0255,1.0249,1.0253,406
2013-10-29,08:15:00,1.0253,1.0256,1.0251,1.0254,383
2013-10-29,08:20:00,1.0254,1.0255,1.0249,1.0249,278
2013-10-29,08:25:00,1.0250,1.0250,1.0246,1.0249,525
2013-10-29,08:30:00,1.0250,1.0254,1.0248,1.0251,482
2013-10-29,08:35:00,1.0251,1.0255,1.0249,1.0253,184
2013-10-29,08:40:00,1.0254,1.0257,1.0251,1.0253,361
2013-10-29,08:45:00,1.0253,1.0259,1.0253,1.0256,460
2013-10-29,08:50:00,1.0256,1.0260,1.0252,1.0257,1081
2013-10-29,08:55:00,1.0256,1.0263,1.0256,1.0260,634
2013-10-29,09:00:00,1.0260,1.0262,1.0257,1.0259,328
2013-10-29,09:05:00,1.0259,1.0259,1.0255,1.0255,289
2013-10-29,09:10:00,1.0255,1.0257,1.0255,1.0255,216
2013-10-29,09:15:00,1.0255,1.0255,1.0250,1.0253,602
2013-10-29,09:20:00,1.0253,1.0255,1.0246,1.0246,737
2013-10-29,09:25:00,1.0246,1.0250,1.0245,1.0248,300
2013-10-29,09:30:00,1.0248,1.0248,1.0244,1.0248,336
2013-10-29,09:35:00,1.0248,1.0249,1.0247,1.0248,73
2013-10-29,09:40:00,1.0248,1.0248,1.0247,1.0247,118
2013-10-29,09:45:00,1.0247,1.0247,1.0242,1.0243,251
2013-10-29,09:50:00,1.0243,1.0245,1.0242,1.0244,233
2013-10-29,09:55:00,1.0244,1.0244,1.0243,1.0244,62
2013-10-29,10:00:00,1.0244,1.0248,1.0244,1.0247,140
2013-10-29,10:05:00,1.0247,1.0249,1.0245,1.0247,199
2013-10-29,10:10:00,1.0247,1.0247,1.0247,1.0247,15
2013-10-29,10:15:00,1.0246,1.0247,1.0243,1.0244,239
2013-10-29,10:20:00,1.0244,1.0246,1.0243,1.0243,150
2013-10-29,10:25:00,1.0244,1.0245,1.0244,1.0245,23
2013-10-29,10:30:00,1.0244,1.0246,1.0244,1.0245,59
2013-10-29,10:35:00,1.0246,1.0247,1.0246,1.0246,75
2013-10-29,10:40:00,1.0246,1.0247,1.0245,1.0246,126
2013-10-29,10:45:00,1.0246,1.0246,1.0245,1.0245,67
2013-10-29,10:50:00,1.0245,1.0247,1.0244,1.0247,114
2013-10-29,10:55:00,1.0248,1.0251,1.0246,1.0251,372
2013-10-29,11:00:00,1.0251,1.0253,1.0249,1.0253,193
2013-10-29,11:05:00,1.0253,1.0255,1.0252,1.0253,198
2013-10-29,11:10:00,1.0253,1.0253,1.0250,1.0251,144
2013-10-29,11:15:00,1.0251,1.0252,1.0250,1.0252,63
2013-10-29,11:20:00,1.0253,1.0254,1.0253,1.0253,123
2013-10-29,11:25:00,1.0252,1.0254,1.0252,1.0254,88
2013-10-29,11:30:00,1.0254,1.0258,1.0253,1.0257,425
2013-10-29,11:35:00,1.0257,1.0261,1.0257,1.0261,236
2013-10-29,11:40:00,1.0261,1.0261,1.0255,1.0255,284
2013-10-29,11:45:00,1.0256,1.0259,1.0254,1.0255,355
2013-10-29,11:50:00,1.0256,1.0257,1.0254,1.0256,207
2013-10-29,11:55:00,1.0256,1.0260,1.0256,1.0259,86
2013-10-29,12:00:00,1.0259,1.0260,1.0258,1.0259,99
2013-10-29,12:05:00,1.0258,1.0262,1.0258,1.0261,116
2013-10-29,12:10:00,1.0260,1.0260,1.0254,1.0255,348
2013-10-29,12:15:00,1.0255,1.0256,1.0252,1.0253,380
2013-10-29,12:20:00,1.0253,1.0254,1.0251,1.0251,319
2013-10-29,12:25:00,1.0250,1.0254,1.0249,1.0252,251
2013-10-29,12:30:00,1.0252,1.0253,1.0250,1.0252,136
2013-10-29,12:35:00,1.0252,1.0254,1.0251,1.0253,177
2013-10-29,12:40:00,1.0252,1.0253,1.0250,1.0251,213
2013-10-29,12:45:00,1.0251,1.0252,1.0250,1.0252,88
2013-10-29,12:50:00,1.0252,1.0252,1.0251,1.0251,79
2013-10-29,12:55:00,1.0251,1.0252,1.0251,1.0252,30
2013-10-29,13:00:00,1.0253,1.0258,1.0252,1.0258,342
2013-10-29,13:05:00,1.0257,1.0259,1.0256,1.0257,214
2013-10-29,13:10:00,1.0257,1.0257,1.0254,1.0256,214
2013-10-29,13:15:00,1.0256,1.0258,1.0256,1.0256,90
2013-10-29,13:20:00,1.0257,1.0259,1.0257,1.0257,219
2013-10-29,13:25:00,1.0256,1.0256,1.0252,1.0253,358
2013-10-29,13:30:00,1.0253,1.0256,1.0251,1.0255,272
2013-10-29,13:35:00,1.0256,1.0256,1.0253,1.0255,53
2013-10-29,13:40:00,1.0254,1.0256,1.0249,1.0251,287
2013-10-29,13:45:00,1.0250,1.0255,1.0250,1.0251,152
2013-10-29,13:50:00,1.0251,1.0254,1.0251,1.0253,203
2013-10-29,13:55:00,1.0254,1.0256,1.0254,1.0254,213
2013-10-29,14:00:00,1.0255,1.0256,1.0254,1.0256,107
2013-10-29,14:05:00,1.0255,1.0256,1.0254,1.0254,40
2013-10-29,14:10:00,1.0254,1.0254,1.0253,1.0253,33
2013-10-29,14:15:00,1.0253,1.0254,1.0253,1.0254,59
2013-10-29,14:20:00,1.0254,1.0255,1.0253,1.0254,226
2013-10-29,14:25:00,1.0254,1.0255,1.0252,1.0252,54
2013-10-29,14:30:00,1.0253,1.0254,1.0252,1.0253,75
2013-10-29,14:35:00,1.0254,1.0254,1.0253,1.0254,30
2013-10-29,14:40:00,1.0253,1.0255,1.0253,1.0255,82
2013-10-29,14:45:00,1.0255,1.0255,1.0253,1.0253,31
2013-10-29,14:50:00,1.0253,1.0253,1.0253,1.0253,24
2013-10-29,14:55:00,1.0254,1.0254,1.0252,1.0252,12
2013-10-29,15:00:00,1.0251,1.0254,1.0251,1.0254,177
2013-10-29,15:05:00,1.0253,1.0254,1.0251,1.0253,87
2013-10-29,15:10:00,1.0254,1.0258,1.0254,1.0255,241
2013-10-29,15:15:00,1.0255,1.0258,1.0254,1.0254,139
2013-10-29,15:20:00,1.0254,1.0258,1.0254,1.0255,152
2013-10-29,15:25:00,1.0255,1.0257,1.0255,1.0257,45
2013-10-29,15:30:00,1.0257,1.0257,1.0254,1.0256,181
2013-10-29,15:35:00,1.0256,1.0257,1.0255,1.0257,74
2013-10-29,15:40:00,1.0257,1.0259,1.0256,1.0258,274
2013-10-29,15:45:00,1.0258,1.0259,1.0257,1.0259,184
2013-10-29,15:50:00,1.0260,1.0261,1.0260,1.0261,153
2013-10-29,15:55:00,1.0261,1.0261,1.0259,1.0259,224
2013-10-29,16:00:00,1.0259,1.0259,1.0255,1.0257,896
2013-10-29,16:05:00,1.0257,1.0257,1.0254,1.0254,326
2013-10-29,16:10:00,1.0254,1.0257,1.0253,1.0256,858
2013-10-29,16:15:00,1.0256,1.0256,1.0253,1.0255,225
2013-10-29,16:20:00,1.0255,1.0258,1.0255,1.0257,305
2013-10-29,16:25:00,1.0256,1.0258,1.0254,1.0256,234
2013-10-29,16:30:00,1.0255,1.0256,1.0251,1.0253,759
2013-10-29,16:35:00,1.0254,1.0254,1.0252,1.0252,85
2013-10-29,16:40:00,1.0252,1.0253,1.0251,1.0253,343
2013-10-29,16:45:00,1.0252,1.0254,1.0251,1.0251,562
2013-10-29,16:50:00,1.0252,1.0254,1.0251,1.0253,357
2013-10-29,16:55:00,1.0252,1.0253,1.0246,1.0248,887
2013-10-29,17:00:00,1.0248,1.0250,1.0247,1.0250,377
2013-10-29,17:05:00,1.0249,1.0254,1.0249,1.0252,526
2013-10-29,17:10:00,1.0252,1.0253,1.0249,1.0249,294
2013-10-29,17:15:00,1.0249,1.0250,1.0247,1.0248,224
2013-10-29,17:20:00,1.0249,1.0252,1.0249,1.0250,250
2013-10-29,17:25:00,1.0249,1.0251,1.0249,1.0250,193
2013-10-29,17:30:00,1.0249,1.0250,1.0246,1.0248,181
2013-10-29,17:35:00,1.0248,1.0248,1.0247,1.0247,273
2013-10-29,17:40:00,1.0247,1.0248,1.0246,1.0248,396
2013-10-29,17:45:00,1.0247,1.0248,1.0246,1.0247,234
2013-10-29,17:50:00,1.0247,1.0248,1.0247,1.0247,163
2013-10-29,17:55:00,1.0247,1.0249,1.0245,1.0245,422
2013-10-29,18:00:00,1.0245,1.0248,1.0245,1.0247,285
2013-10-29,18:05:00,1.0247,1.0247,1.0247,1.0247,67
2013-10-29,18:10:00,1.0247,1.0247,1.0245,1.0245,231
2013-10-29,18:15:00,1.0245,1.0245,1.0243,1.0243,384
2013-10-29,18:20:00,1.0242,1.0244,1.0242,1.0244,178
2013-10-29,18:25:00,1.0244,1.0244,1.0242,1.0243,189
2013-10-29,18:30:00,1.0243,1.0245,1.0243,1.0245,270
2013-10-29,18:35:00,1.0245,1.0246,1.0243,1.0243,191
2013-10-29,18:40:00,1.0243,1.0243,1.0240,1.0241,166
2013-10-29,18:45:00,1.0241,1.0241,1.0240,1.0240,287
2013-10-29,18:50:00,1.0240,1.0242,1.0239,1.0240,397
2013-10-29,18:55:00,1.0241,1.0241,1.0240,1.0240,51
2013-10-29,19:00:00,1.0241,1.0241,1.0239,1.0239,232
2013-10-29,19:05:00,1.0239,1.0239,1.0234,1.0237,1412
2013-10-29,19:10:00,1.0236,1.0238,1.0234,1.0234,365
2013-10-29,19:15:00,1.0235,1.0235,1.0233,1.0234,388
2013-10-29,19:20:00,1.0234,1.0234,1.0231,1.0233,609
2013-10-29,19:25:00,1.0233,1.0235,1.0224,1.0226,1932
2013-10-29,19:30:00,1.0225,1.0227,1.0220,1.0221,1753
2013-10-29,19:35:00,1.0221,1.0222,1.0217,1.0218,1019
2013-10-29,19:40:00,1.0217,1.0218,1.0212,1.0214,1587
2013-10-29,19:45:00,1.0213,1.0214,1.0210,1.0213,1330
2013-10-29,19:50:00,1.0213,1.0215,1.0211,1.0215,1040
2013-10-29,19:55:00,1.0215,1.0217,1.0213,1.0215,1179
2013-10-29,20:00:00,1.0215,1.0217,1.0214,1.0217,731
2013-10-29,20:05:00,1.0216,1.0217,1.0214,1.0216,609
2013-10-29,20:10:00,1.0216,1.0221,1.0216,1.0219,683
2013-10-29,20:15:00,1.0219,1.0221,1.0218,1.0219,613
2013-10-29,20:20:00,1.0219,1.0221,1.0218,1.0219,716
2013-10-29,20:25:00,1.0218,1.0221,1.0216,1.0220,468
2013-10-29,20:30:00,1.0219,1.0221,1.0211,1.0213,1231
2013-10-29,20:35:00,1.0213,1.0213,1.0210,1.0212,767
2013-10-29,20:40:00,1.0211,1.0211,1.0207,1.0209,1087
2013-10-29,20:45:00,1.0209,1.0212,1.0209,1.0212,747
2013-10-29,20:50:00,1.0212,1.0213,1.0210,1.0212,374
2013-10-29,20:55:00,1.0212,1.0215,1.0210,1.0210,458
2013-10-29,21:00:00,1.0211,1.0211,1.0207,1.0211,482
2013-10-29,21:05:00,1.0211,1.0211,1.0209,1.0210,448
2013-10-29,21:10:00,1.0209,1.0211,1.0205,1.0211,908
2013-10-29,21:15:00,1.0210,1.0210,1.0208,1.0209,268
2013-10-29,21:20:00,1.0209,1.0210,1.0209,1.0210,205
2013-10-29,21:25:00,1.0211,1.0211,1.0209,1.0211,213
2013-10-29,21:30:00,1.0211,1.0216,1.0211,1.0214,830
2013-10-29,21:35:00,1.0213,1.0216,1.0211,1.0215,722
2013-10-29,21:40:00,1.0216,1.0217,1.0214,1.0216,506
2013-10-29,21:45:00,1.0216,1.0216,1.0213,1.0213,345
2013-10-29,21:50:00,1.0212,1.0215,1.0211,1.0213,592
2013-10-29,21:55:00,1.0213,1.0216,1.0213,1.0216,364
2013-10-29,22:00:00,1.0216,1.0227,1.0212,1.0217,2450
2013-10-29,22:05:00,1.0217,1.0220,1.0211,1.0213,977
2013-10-29,22:10:00,1.0213,1.0214,1.0211,1.0212,336
2013-10-29,22:15:00,1.0212,1.0213,1.0210,1.0212,568
2013-10-29,22:20:00,1.0213,1.0219,1.0213,1.0217,1469
2013-10-29,22:25:00,1.0218,1.0222,1.0216,1.0216,579
2013-10-29,22:30:00,1.0216,1.0218,1.0215,1.0217,794
2013-10-29,22:35:00,1.0218,1.0220,1.0216,1.0218,1451
2013-10-29,22:40:00,1.0219,1.0220,1.0218,1.0220,554
2013-10-29,22:45:00,1.0220,1.0222,1.0220,1.0222,734
2013-10-29,22:50:00,1.0222,1.0224,1.0220,1.0222,758
2013-10-29,22:55:00,1.0222,1.0224,1.0220,1.0221,482
2013-10-29,23:00:00,1.0221,1.0223,1.0220,1.0220,389
2013-10-29,23:05:00,1.0219,1.0220,1.0217,1.0219,550
2013-10-29,23:10:00,1.0218,1.0223,1.0218,1.0220,331
2013-10-29,23:15:00,1.0220,1.0220,1.0217,1.0218,202
2013-10-29,23:20:00,1.0218,1.0220,1.0215,1.0215,645
2013-10-29,23:25:00,1.0215,1.0217,1.0212,1.0212,591
2013-10-29,23:30:00,1.0212,1.0215,1.0212,1.0214,315
2013-10-29,23:35:00,1.0214,1.0217,1.0214,1.0214,268
2013-10-29,23:40:00,1.0214,1.0214,1.0209,1.0211,709
2013-10-29,23:45:00,1.0211,1.0211,1.0206,1.0207,908
2013-10-29,23:50:00,1.0207,1.0207,1.0198,1.0200,2197
2013-10-29,23:55:00,1.0200,1.0202,1.0196,1.0197,1650
2013-10-30,00:00:00,1.0196,1.0198,1.0192,1.0193,2077
2013-10-30,00:05:00,1.0193,1.0198,1.0192,1.0196,1754
2013-10-30,00:10:00,1.0196,1.0198,1.0190,1.0191,956
2013-10-30,00:15:00,1.0190,1.0190,1.0182,1.0187,3339
2013-10-30,00:20:00,1.0188,1.0190,1.0186,1.0190,1231
2013-10-30,00:25:00,1.0190,1.0190,1.0177,1.0178,2464
2013-10-30,00:30:00,1.0178,1.0184,1.0178,1.0182,1381
2013-10-30,00:35:00,1.0181,1.0187,1.0181,1.0186,722
2013-10-30,00:40:00,1.0186,1.0188,1.0186,1.0187,440
2013-10-30,00:45:00,1.0187,1.0190,1.0186,1.0187,555
2013-10-30,00:50:00,1.0186,1.0188,1.0186,1.0187,136
2013-10-30,00:55:00,1.0187,1.0188,1.0185,1.0187,581
2013-10-30,01:00:00,1.0188,1.0188,1.0180,1.0181,1288
2013-10-30,01:05:00,1.0181,1.0184,1.0181,1.0183,650
2013-10-30,01:10:00,1.0183,1.0185,1.0182,1.0184,198
2013-10-30,01:15:00,1.0184,1.0185,1.0182,1.0183,215
2013-10-30,01:20:00,1.0183,1.0185,1.0183,1.0184,257
2013-10-30,01:25:00,1.0184,1.0188,1.0184,1.0187,296
2013-10-30,01:30:00,1.0187,1.0188,1.0187,1.0188,228
2013-10-30,01:35:00,1.0188,1.0192,1.0187,1.0192,454
2013-10-30,01:40:00,1.0191,1.0193,1.0190,1.0192,370
2013-10-30,01:45:00,1.0192,1.0192,1.0189,1.0189,337
2013-10-30,01:50:00,1.0190,1.0191,1.0189,1.0190,204
2013-10-30,01:55:00,1.0189,1.0189,1.0186,1.0188,354
2013-10-30,02:00:00,1.0187,1.0188,1.0186,1.0186,223
2013-10-30,02:05:00,1.0187,1.0189,1.0187,1.0188,158
2013-10-30,02:10:00,1.0188,1.0189,1.0186,1.0187,230
2013-10-30,02:15:00,1.0187,1.0189,1.0185,1.0188,257
2013-10-30,02:20:00,1.0188,1.0189,1.0187,1.0187,108
2013-10-30,02:25:00,1.0188,1.0189,1.0188,1.0189,114
2013-10-30,02:30:00,1.0189,1.0190,1.0188,1.0190,72
2013-10-30,02:35:00,1.0189,1.0192,1.0189,1.0192,295
2013-10-30,02:40:00,1.0192,1.0194,1.0191,1.0192,402
2013-10-30,02:45:00,1.0193,1.0194,1.0193,1.0194,142
2013-10-30,02:50:00,1.0194,1.0195,1.0194,1.0195,340
2013-10-30,02:55:00,1.0195,1.0195,1.0193,1.0195,580
2013-10-30,03:00:00,1.0195,1.0195,1.0193,1.0193,197
2013-10-30,03:05:00,1.0194,1.0195,1.0193,1.0194,246
2013-10-30,03:10:00,1.0194,1.0194,1.0193,1.0193,220
2013-10-30,03:15:00,1.0193,1.0193,1.0186,1.0187,370
2013-10-30,03:20:00,1.0188,1.0190,1.0186,1.0190,268
2013-10-30,03:25:00,1.0190,1.0190,1.0187,1.0187,150
2013-10-30,03:30:00,1.0188,1.0189,1.0188,1.0189,68
2013-10-30,03:35:00,1.0189,1.0191,1.0189,1.0189,179
2013-10-30,03:40:00,1.0189,1.0189,1.0187,1.0188,106
2013-10-30,03:45:00,1.0188,1.0189,1.0188,1.0189,204
2013-10-30,03:50:00,1.0188,1.0190,1.0187,1.0187,143
2013-10-30,03:55:00,1.0187,1.0191,1.0187,1.0188,411
2013-10-30,04:00:00,1.0188,1.0189,1.0187,1.0187,155
2013-10-30,04:05:00,1.0187,1.0189,1.0187,1.0189,101
2013-10-30,04:10:00,1.0188,1.0190,1.0188,1.0189,31
2013-10-30,04:15:00,1.0188,1.0189,1.0187,1.0187,44
2013-10-30,04:20:00,1.0186,1.0187,1.0186,1.0186,37
2013-10-30,04:25:00,1.0187,1.0189,1.0187,1.0188,59
2013-10-30,04:30:00,1.0188,1.0189,1.0187,1.0188,23
2013-10-30,04:35:00,1.0188,1.0188,1.0184,1.0184,88
2013-10-30,04:40:00,1.0184,1.0187,1.0184,1.0186,41
2013-10-30,04:45:00,1.0186,1.0187,1.0184,1.0186,38
2013-10-30,04:50:00,1.0186,1.0190,1.0186,1.0190,28
2013-10-30,04:55:00,1.0189,1.0189,1.0186,1.0188,83
2013-10-30,05:05:00,1.0194,1.0194,1.0194,1.0194,1
2013-10-30,06:00:00,1.0187,1.0188,1.0185,1.0186,94
2013-10-30,06:05:00,1.0186,1.0188,1.0185,1.0185,60
2013-10-30,06:10:00,1.0187,1.0189,1.0186,1.0186,42
2013-10-30,06:15:00,1.0186,1.0186,1.0184,1.0186,15
2013-10-30,06:20:00,1.0185,1.0187,1.0185,1.0187,14
2013-10-30,06:25:00,1.0187,1.0189,1.0187,1.0189,13
2013-10-30,06:30:00,1.0188,1.0188,1.0187,1.0187,11
2013-10-30,06:35:00,1.0187,1.0188,1.0187,1.0187,6
2013-10-30,06:40:00,1.0188,1.0189,1.0188,1.0189,16
2013-10-30,06:45:00,1.0188,1.0188,1.0187,1.0188,30
2013-10-30,06:50:00,1.0189,1.0189,1.0189,1.0189,4
2013-10-30,06:55:00,1.0189,1.0189,1.0189,1.0189,4
2013-10-30,07:00:00,1.0189,1.0190,1.0189,1.0190,32
2013-10-30,07:05:00,1.0191,1.0192,1.0190,1.0191,189
2013-10-30,07:10:00,1.0191,1.0192,1.0191,1.0192,9
2013-10-30,07:15:00,1.0192,1.0195,1.0191,1.0192,119
2013-10-30,07:20:00,1.0192,1.0192,1.0190,1.0190,15
2013-10-30,07:25:00,1.0190,1.0190,1.0190,1.0190,20
2013-10-30,07:30:00,1.0190,1.0192,1.0189,1.0191,100
2013-10-30,07:35:00,1.0190,1.0191,1.0189,1.0189,41
2013-10-30,07:40:00,1.0189,1.0190,1.0187,1.0188,72
2013-10-30,07:45:00,1.0187,1.0189,1.0187,1.0189,78
2013-10-30,07:50:00,1.0190,1.0191,1.0188,1.0188,119
2013-10-30,07:55:00,1.0188,1.0188,1.0185,1.0185,69
2013-10-30,08:00:00,1.0186,1.0189,1.0182,1.0182,301
2013-10-30,08:05:00,1.0183,1.0184,1.0179,1.0183,280
2013-10-30,08:10:00,1.0184,1.0184,1.0178,1.0180,184
2013-10-30,08:15:00,1.0179,1.0181,1.0179,1.0181,196
2013-10-30,08:20:00,1.0181,1.0185,1.0180,1.0184,251
2013-10-30,08:25:00,1.0185,1.0186,1.0184,1.0186,256
2013-10-30,08:30:00,1.0187,1.0187,1.0182,1.0184,281
2013-10-30,08:35:00,1.0184,1.0185,1.0182,1.0183,186
2013-10-30,08:40:00,1.0184,1.0186,1.0183,1.0184,259
2013-10-30,08:45:00,1.0184,1.0186,1.0184,1.0185,134
2013-10-30,08:50:00,1.0185,1.0191,1.0185,1.0186,691
2013-10-30,08:55:00,1.0187,1.0188,1.0186,1.0188,167
2013-10-30,09:00:00,1.0188,1.0190,1.0186,1.0188,176
2013-10-30,09:05:00,1.0188,1.0189,1.0185,1.0186,221
2013-10-30,09:10:00,1.0185,1.0190,1.0184,1.0189,133
2013-10-30,09:15:00,1.0189,1.0190,1.0187,1.0188,168
2013-10-30,09:20:00,1.0188,1.0191,1.0188,1.0190,139
2013-10-30,09:25:00,1.0189,1.0190,1.0187,1.0189,172
2013-10-30,09:30:00,1.0189,1.0196,1.0189,1.0191,414
2013-10-30,09:35:00,1.0191,1.0192,1.0190,1.0190,106
2013-10-30,09:40:00,1.0189,1.0192,1.0189,1.0192,99
2013-10-30,09:45:00,1.0191,1.0191,1.0187,1.0189,182
2013-10-30,09:50:00,1.0188,1.0188,1.0182,1.0182,743
2013-10-30,09:55:00,1.0182,1.0182,1.0179,1.0180,403
2013-10-30,10:00:00,1.0181,1.0184,1.0181,1.0184,239
2013-10-30,10:05:00,1.0184,1.0186,1.0184,1.0185,132
2013-10-30,10:10:00,1.0185,1.0186,1.0184,1.0184,153
2013-10-30,10:15:00,1.0184,1.0184,1.0182,1.0183,110
2013-10-30,10:20:00,1.0183,1.0185,1.0183,1.0184,72
2013-10-30,10:25:00,1.0185,1.0185,1.0185,1.0185,51
2013-10-30,10:30:00,1.0185,1.0186,1.0185,1.0186,55
2013-10-30,10:35:00,1.0186,1.0186,1.0186,1.0186,35
2013-10-30,10:40:00,1.0185,1.0186,1.0185,1.0186,38
2013-10-30,10:45:00,1.0186,1.0188,1.0186,1.0187,118
2013-10-30,10:50:00,1.0187,1.0187,1.0185,1.0186,29
2013-10-30,10:55:00,1.0186,1.0186,1.0186,1.0186,34
2013-10-30,11:00:00,1.0185,1.0188,1.0185,1.0187,110
2013-10-30,11:05:00,1.0187,1.0189,1.0187,1.0189,97
2013-10-30,11:10:00,1.0189,1.0189,1.0187,1.0189,141
2013-10-30,11:15:00,1.0189,1.0189,1.0189,1.0189,29
2013-10-30,11:20:00,1.0189,1.0190,1.0189,1.0189,131
2013-10-30,11:25:00,1.0189,1.0190,1.0189,1.0189,56
2013-10-30,11:30:00,1.0189,1.0191,1.0189,1.0191,135
2013-10-30,11:35:00,1.0191,1.0192,1.0189,1.0190,182
2013-10-30,11:40:00,1.0190,1.0190,1.0189,1.0190,97
2013-10-30,11:45:00,1.0190,1.0190,1.0189,1.0189,87
2013-10-30,11:50:00,1.0189,1.0189,1.0188,1.0188,57
2013-10-30,11:55:00,1.0189,1.0190,1.0188,1.0189,128
2013-10-30,12:00:00,1.0188,1.0189,1.0188,1.0189,79
2013-10-30,12:05:00,1.0188,1.0189,1.0188,1.0189,71
2013-10-30,12:10:00,1.0189,1.0190,1.0189,1.0190,77
2013-10-30,12:15:00,1.0189,1.0189,1.0188,1.0188,26
2013-10-30,12:20:00,1.0189,1.0189,1.0189,1.0189,28
2013-10-30,12:25:00,1.0189,1.0190,1.0189,1.0190,26
2013-10-30,12:30:00,1.0190,1.0193,1.0190,1.0191,129
2013-10-30,12:35:00,1.0191,1.0192,1.0191,1.0192,31
2013-10-30,12:40:00,1.0192,1.0193,1.0191,1.0192,129
2013-10-30,12:45:00,1.0191,1.0192,1.0190,1.0190,69
2013-10-30,12:50:00,1.0190,1.0190,1.0189,1.0189,158
2013-10-30,12:55:00,1.0189,1.0191,1.0189,1.0190,72
2013-10-30,13:00:00,1.0191,1.0191,1.0190,1.0190,78
2013-10-30,13:05:00,1.0190,1.0192,1.0190,1.0192,86
2013-10-30,13:10:00,1.0192,1.0192,1.0189,1.0189,94
2013-10-30,13:15:00,1.0190,1.0190,1.0190,1.0190,43
2013-10-30,13:20:00,1.0190,1.0191,1.0189,1.0189,100
2013-10-30,13:25:00,1.0189,1.0190,1.0188,1.0189,168
2013-10-30,13:30:00,1.0189,1.0191,1.0187,1.0188,422
2013-10-30,13:35:00,1.0188,1.0188,1.0187,1.0188,97
2013-10-30,13:40:00,1.0187,1.0189,1.0187,1.0188,85
2013-10-30,13:45:00,1.0188,1.0188,1.0187,1.0188,98
2013-10-30,13:50:00,1.0188,1.0188,1.0187,1.0188,133
2013-10-30,13:55:00,1.0188,1.0188,1.0187,1.0187,81
2013-10-30,14:00:00,1.0187,1.0188,1.0186,1.0187,122
2013-10-30,14:05:00,1.0186,1.0187,1.0183,1.0184,268
2013-10-30,14:10:00,1.0184,1.0185,1.0183,1.0183,153
2013-10-30,14:15:00,1.0183,1.0184,1.0182,1.0183,118
2013-10-30,14:20:00,1.0183,1.0185,1.0183,1.0185,47
2013-10-30,14:25:00,1.0185,1.0185,1.0181,1.0181,78
2013-10-30,14:30:00,1.0181,1.0182,1.0181,1.0182,60
2013-10-30,14:35:00,1.0182,1.0184,1.0182,1.0183,64
2013-10-30,14:40:00,1.0183,1.0185,1.0183,1.0185,34
2013-10-30,14:45:00,1.0184,1.0186,1.0184,1.0186,123
2013-10-30,14:50:00,1.0186,1.0187,1.0186,1.0187,23
2013-10-30,14:55:00,1.0187,1.0188,1.0185,1.0187,160
2013-10-30,15:00:00,1.0186,1.0186,1.0183,1.0185,260
2013-10-30,15:05:00,1.0185,1.0185,1.0185,1.0185,30
2013-10-30,15:10:00,1.0186,1.0186,1.0184,1.0184,61
2013-10-30,15:15:00,1.0183,1.0184,1.0181,1.0183,268
2013-10-30,15:20:00,1.0183,1.0184,1.0182,1.0182,163
2013-10-30,15:25:00,1.0183,1.0183,1.0181,1.0181,30
2013-10-30,15:30:00,1.0181,1.0182,1.0178,1.0179,384
2013-10-30,15:35:00,1.0178,1.0179,1.0173,1.0175,398
2013-10-30,15:40:00,1.0175,1.0178,1.0175,1.0176,177
2013-10-30,15:45:00,1.0176,1.0179,1.0175,1.0179,166
2013-10-30,15:50:00,1.0179,1.0179,1.0176,1.0176,85
2013-10-30,15:55:00,1.0177,1.0179,1.0177,1.0179,120
2013-10-30,16:00:00,1.0178,1.0179,1.0177,1.0178,378
2013-10-30,16:05:00,1.0179,1.0182,1.0178,1.0181,353
2013-10-30,16:10:00,1.0181,1.0182,1.0179,1.0181,180
2013-10-30,16:15:00,1.0181,1.0182,1.0179,1.0179,235
2013-10-30,16:20:00,1.0179,1.0181,1.0178,1.0181,238
2013-10-30,16:25:00,1.0181,1.0182,1.0178,1.0180,325
2013-10-30,16:30:00,1.0180,1.0183,1.0180,1.0183,167
2013-10-30,16:35:00,1.0182,1.0183,1.0180,1.0181,287
2013-10-30,16:40:00,1.0180,1.0182,1.0180,1.0182,305
2013-10-30,16:45:00,1.0182,1.0183,1.0181,1.0182,482
2013-10-30,16:50:00,1.0182,1.0183,1.0181,1.0183,235
2013-10-30,16:55:00,1.0183,1.0185,1.0181,1.0185,468
2013-10-30,17:00:00,1.0185,1.0187,1.0183,1.0183,432
2013-10-30,17:05:00,1.0183,1.0185,1.0182,1.0183,195
2013-10-30,17:10:00,1.0183,1.0184,1.0182,1.0183,169
2013-10-30,17:15:00,1.0183,1.0185,1.0183,1.0184,253
2013-10-30,17:20:00,1.0184,1.0185,1.0184,1.0184,217
2013-10-30,17:25:00,1.0184,1.0186,1.0182,1.0185,259
2013-10-30,17:30:00,1.0184,1.0184,1.0183,1.0183,167
2013-10-30,17:35:00,1.0183,1.0184,1.0182,1.0182,185
2013-10-30,17:40:00,1.0182,1.0182,1.0180,1.0181,244
2013-10-30,17:45:00,1.0182,1.0182,1.0178,1.0180,216
2013-10-30,17:50:00,1.0179,1.0181,1.0179,1.0181,176
2013-10-30,17:55:00,1.0181,1.0181,1.0179,1.0181,130
2013-10-30,18:00:00,1.0182,1.0182,1.0180,1.0182,295
2013-10-30,18:05:00,1.0182,1.0184,1.0182,1.0183,213
2013-10-30,18:10:00,1.0183,1.0184,1.0182,1.0183,160
2013-10-30,18:15:00,1.0183,1.0183,1.0179,1.0181,420
2013-10-30,18:20:00,1.0181,1.0181,1.0179,1.0179,189
2013-10-30,18:25:00,1.0180,1.0180,1.0178,1.0178,193
2013-10-30,18:30:00,1.0179,1.0181,1.0178,1.0179,275
2013-10-30,18:35:00,1.0179,1.0180,1.0178,1.0179,130
2013-10-30,18:40:00,1.0179,1.0180,1.0177,1.0177,222
2013-10-30,18:45:00,1.0176,1.0179,1.0176,1.0179,172
2013-10-30,18:50:00,1.0179,1.0180,1.0179,1.0180,131
2013-10-30,18:55:00,1.0181,1.0182,1.0177,1.0177,461
2013-10-30,19:00:00,1.0178,1.0180,1.0178,1.0180,154
2013-10-30,19:05:00,1.0180,1.0182,1.0180,1.0181,245
2013-10-30,19:10:00,1.0180,1.0182,1.0180,1.0180,188
2013-10-30,19:15:00,1.0180,1.0181,1.0180,1.0181,127
2013-10-30,19:20:00,1.0181,1.0184,1.0180,1.0182,601
2013-10-30,19:25:00,1.0182,1.0183,1.0181,1.0182,168
2013-10-30,19:30:00,1.0183,1.0183,1.0182,1.0183,164
2013-10-30,19:35:00,1.0183,1.0184,1.0182,1.0183,204
2013-10-30,19:40:00,1.0183,1.0183,1.0181,1.0182,174
2013-10-30,19:45:00,1.0183,1.0183,1.0181,1.0182,283
2013-10-30,19:50:00,1.0182,1.0183,1.0182,1.0183,419
2013-10-30,19:55:00,1.0183,1.0184,1.0183,1.0183,202
2013-10-30,20:00:00,1.0183,1.0186,1.0183,1.0185,415
2013-10-30,20:05:00,1.0185,1.0186,1.0185,1.0186,231
2013-10-30,20:10:00,1.0185,1.0190,1.0185,1.0188,730
2013-10-30,20:15:00,1.0188,1.0199,1.0184,1.0188,2826
2013-10-30,20:20:00,1.0187,1.0189,1.0184,1.0186,1508
2013-10-30,20:25:00,1.0186,1.0190,1.0186,1.0188,678
2013-10-30,20:30:00,1.0190,1.0193,1.0186,1.0188,607
2013-10-30,20:35:00,1.0189,1.0190,1.0185,1.0185,486
2013-10-30,20:40:00,1.0186,1.0186,1.0183,1.0184,422
2013-10-30,20:45:00,1.0184,1.0184,1.0182,1.0182,370
2013-10-30,20:50:00,1.0182,1.0184,1.0181,1.0183,887
2013-10-30,20:55:00,1.0183,1.0184,1.0180,1.0180,270
2013-10-30,21:00:00,1.0180,1.0183,1.0178,1.0183,1203
2013-10-30,21:05:00,1.0182,1.0183,1.0181,1.0183,283
2013-10-30,21:10:00,1.0184,1.0184,1.0182,1.0183,319
2013-10-30,21:15:00,1.0182,1.0184,1.0181,1.0181,241
2013-10-30,21:20:00,1.0182,1.0183,1.0182,1.0182,257
2013-10-30,21:25:00,1.0182,1.0184,1.0182,1.0183,413
2013-10-30,21:30:00,1.0182,1.0183,1.0181,1.0182,431
2013-10-30,21:35:00,1.0182,1.0185,1.0180,1.0184,480
2013-10-30,21:40:00,1.0185,1.0187,1.0183,1.0185,1012
2013-10-30,21:45:00,1.0184,1.0186,1.0184,1.0185,514
2013-10-30,21:50:00,1.0184,1.0186,1.0183,1.0185,878
2013-10-30,21:55:00,1.0185,1.0185,1.0183,1.0184,609
2013-10-30,22:00:00,1.0183,1.0187,1.0182,1.0186,1068
2013-10-30,22:05:00,1.0186,1.0189,1.0186,1.0188,865
2013-10-30,22:10:00,1.0188,1.0188,1.0184,1.0184,588
2013-10-30,22:15:00,1.0184,1.0185,1.0183,1.0184,532
2013-10-30,22:20:00,1.0183,1.0185,1.0181,1.0182,388
2013-10-30,22:25:00,1.0182,1.0183,1.0180,1.0180,509
2013-10-30,22:30:00,1.0180,1.0182,1.0180,1.0181,634
2013-10-30,22:35:00,1.0180,1.0183,1.0180,1.0182,310
2013-10-30,22:40:00,1.0183,1.0183,1.0179,1.0179,175
2013-10-30,22:45:00,1.0179,1.0180,1.0179,1.0180,144
2013-10-30,22:50:00,1.0179,1.0180,1.0179,1.0180,246
2013-10-30,22:55:00,1.0180,1.0181,1.0179,1.0180,304
2013-10-30,23:00:00,1.0179,1.0182,1.0179,1.0181,552
2013-10-30,23:05:00,1.0180,1.0180,1.0178,1.0178,468
2013-10-30,23:10:00,1.0178,1.0181,1.0178,1.0179,302
2013-10-30,23:15:00,1.0179,1.0185,1.0179,1.0184,1120
2013-10-30,23:20:00,1.0185,1.0186,1.0184,1.0184,716
2013-10-30,23:25:00,1.0184,1.0184,1.0182,1.0184,356
2013-10-30,23:30:00,1.0183,1.0187,1.0182,1.0187,284
2013-10-30,23:35:00,1.0188,1.0191,1.0187,1.0189,502
2013-10-30,23:40:00,1.0188,1.0188,1.0185,1.0186,578
2013-10-30,23:45:00,1.0187,1.0188,1.0183,1.0186,836
2013-10-30,23:50:00,1.0186,1.0187,1.0184,1.0186,292
2013-10-30,23:55:00,1.0187,1.0191,1.0186,1.0191,800
2013-10-31,00:00:00,1.0191,1.0192,1.0187,1.0188,949
2013-10-31,00:05:00,1.0189,1.0189,1.0187,1.0189,335
2013-10-31,00:10:00,1.0188,1.0190,1.0187,1.0188,576
2013-10-31,00:15:00,1.0188,1.0189,1.0186,1.0187,402
2013-10-31,00:20:00,1.0188,1.0188,1.0187,1.0188,107
2013-10-31,00:25:00,1.0188,1.0190,1.0187,1.0187,484
2013-10-31,00:30:00,1.0186,1.0187,1.0184,1.0185,427
2013-10-31,00:35:00,1.0185,1.0186,1.0184,1.0185,248
2013-10-31,00:40:00,1.0185,1.0186,1.0183,1.0183,225
2013-10-31,00:45:00,1.0183,1.0184,1.0182,1.0184,265
2013-10-31,00:50:00,1.0183,1.0185,1.0183,1.0184,120
2013-10-31,00:55:00,1.0184,1.0186,1.0183,1.0184,144
2013-10-31,01:00:00,1.0183,1.0187,1.0183,1.0187,342
2013-10-31,01:05:00,1.0186,1.0190,1.0186,1.0187,389
2013-10-31,01:10:00,1.0187,1.0187,1.0186,1.0187,165
2013-10-31,01:15:00,1.0187,1.0187,1.0185,1.0185,130
2013-10-31,01:20:00,1.0186,1.0188,1.0186,1.0188,180
2013-10-31,01:25:00,1.0188,1.0188,1.0185,1.0185,359
2013-10-31,01:30:00,1.0186,1.0188,1.0186,1.0188,176
2013-10-31,01:35:00,1.0188,1.0190,1.0187,1.0188,336
2013-10-31,01:40:00,1.0188,1.0190,1.0187,1.0190,176
2013-10-31,01:45:00,1.0190,1.0192,1.0189,1.0190,674
2013-10-31,01:50:00,1.0189,1.0191,1.0187,1.0190,214
2013-10-31,01:55:00,1.0190,1.0202,1.0190,1.0195,932
2013-10-31,02:00:00,1.0194,1.0197,1.0152,1.0167,7499
2013-10-31,02:05:00,1.0167,1.0175,1.0161,1.0171,3306
2013-10-31,02:10:00,1.0170,1.0170,1.0150,1.0154,4284
2013-10-31,02:15:00,1.0155,1.0161,1.0139,1.0157,5204
2013-10-31,02:20:00,1.0156,1.0159,1.0147,1.0151,2949
2013-10-31,02:25:00,1.0151,1.0151,1.0139,1.0147,3396
2013-10-31,02:30:00,1.0146,1.0150,1.0142,1.0148,1560
2013-10-31,02:35:00,1.0149,1.0149,1.0143,1.0148,1049
2013-10-31,02:40:00,1.0147,1.0149,1.0141,1.0143,1571
2013-10-31,02:45:00,1.0143,1.0143,1.0134,1.0137,1402
2013-10-31,02:50:00,1.0137,1.0144,1.0137,1.0138,1661
2013-10-31,02:55:00,1.0139,1.0150,1.0139,1.0147,2490
2013-10-31,03:00:00,1.0146,1.0149,1.0141,1.0146,1872
2013-10-31,03:05:00,1.0146,1.0151,1.0146,1.0147,974
2013-10-31,03:10:00,1.0147,1.0151,1.0147,1.0150,661
2013-10-31,03:15:00,1.0151,1.0152,1.0148,1.0150,693
2013-10-31,03:20:00,1.0150,1.0153,1.0141,1.0143,1038
2013-10-31,03:25:00,1.0143,1.0145,1.0141,1.0141,489
2013-10-31,03:30:00,1.0142,1.0146,1.0142,1.0146,239
2013-10-31,03:35:00,1.0145,1.0146,1.0144,1.0145,361
2013-10-31,03:40:00,1.0144,1.0147,1.0144,1.0145,218
2013-10-31,03:45:00,1.0146,1.0147,1.0145,1.0145,230
2013-10-31,03:50:00,1.0145,1.0145,1.0141,1.0142,386
2013-10-31,03:55:00,1.0143,1.0143,1.0141,1.0141,513
2013-10-31,04:00:00,1.0141,1.0143,1.0139,1.0140,493
2013-10-31,04:05:00,1.0141,1.0145,1.0141,1.0144,165
2013-10-31,04:10:00,1.0144,1.0145,1.0143,1.0144,164
2013-10-31,04:15:00,1.0145,1.0148,1.0144,1.0148,169
2013-10-31,04:20:00,1.0149,1.0150,1.0149,1.0149,55
2013-10-31,04:25:00,1.0150,1.0151,1.0149,1.0150,49
2013-10-31,04:30:00,1.0150,1.0151,1.0146,1.0146,42
2013-10-31,04:35:00,1.0146,1.0150,1.0146,1.0147,27
2013-10-31,04:40:00,1.0148,1.0149,1.0147,1.0149,7
2013-10-31,04:45:00,1.0148,1.0148,1.0148,1.0148,8
2013-10-31,04:50:00,1.0149,1.0150,1.0144,1.0149,83
2013-10-31,04:55:00,1.0149,1.0154,1.0148,1.0154,95
2013-10-31,05:10:00,1.0146,1.0146,1.0146,1.0146,1
2013-10-31,06:00:00,1.0159,1.0160,1.0156,1.0157,259
2013-10-31,06:05:00,1.0157,1.0157,1.0155,1.0155,25
2013-10-31,06:10:00,1.0155,1.0157,1.0154,1.0154,43
2013-10-31,06:15:00,1.0153,1.0153,1.0150,1.0151,96
2013-10-31,06:20:00,1.0152,1.0155,1.0151,1.0155,81
2013-10-31,06:25:00,1.0156,1.0156,1.0154,1.0154,119
2013-10-31,06:30:00,1.0155,1.0156,1.0155,1.0156,41
2013-10-31,06:35:00,1.0155,1.0156,1.0155,1.0156,22
2013-10-31,06:40:00,1.0154,1.0154,1.0151,1.0151,45
2013-10-31,06:45:00,1.0152,1.0154,1.0152,1.0153,27
2013-10-31,06:50:00,1.0154,1.0154,1.0151,1.0151,34
2013-10-31,06:55:00,1.0151,1.0152,1.0151,1.0152,23
2013-10-31,07:00:00,1.0153,1.0154,1.0151,1.0151,43
2013-10-31,07:05:00,1.0153,1.0155,1.0153,1.0154,119
2013-10-31,07:10:00,1.0154,1.0154,1.0151,1.0151,34
2013-10-31,07:15:00,1.0150,1.0151,1.0150,1.0151,70
2013-10-31,07:20:00,1.0151,1.0151,1.0148,1.0149,80
2013-10-31,07:25:00,1.0149,1.0151,1.0149,1.0150,54
2013-10-31,07:30:00,1.0149,1.0150,1.0147,1.0150,83
2013-10-31,07:35:00,1.0150,1.0153,1.0150,1.0153,51
2013-10-31,07:40:00,1.0153,1.0153,1.0150,1.0150,63
2013-10-31,07:45:00,1.0150,1.0153,1.0150,1.0152,92
2013-10-31,07:50:00,1.0153,1.0153,1.0151,1.0152,26
2013-10-31,07:55:00,1.0153,1.0157,1.0153,1.0157,150
2013-10-31,08:00:00,1.0157,1.0160,1.0154,1.0160,553
2013-10-31,08:05:00,1.0160,1.0162,1.0159,1.0160,365
2013-10-31,08:10:00,1.0161,1.0162,1.0157,1.0162,151
2013-10-31,08:15:00,1.0162,1.0167,1.0161,1.0164,575
2013-10-31,08:20:00,1.0163,1.0165,1.0158,1.0159,466
2013-10-31,08:25:00,1.0159,1.0163,1.0157,1.0158,742
2013-10-31,08:30:00,1.0158,1.0160,1.0157,1.0158,325
2013-10-31,08:35:00,1.0158,1.0162,1.0158,1.0161,204
2013-10-31,08:40:00,1.0162,1.0162,1.0157,1.0160,542
2013-10-31,08:45:00,1.0160,1.0165,1.0160,1.0164,513
2013-10-31,08:50:00,1.0163,1.0163,1.0155,1.0156,826
2013-10-31,08:55:00,1.0157,1.0160,1.0155,1.0158,677
2013-10-31,09:00:00,1.0158,1.0160,1.0157,1.0158,265
2013-10-31,09:05:00,1.0158,1.0161,1.0157,1.0161,304
2013-10-31,09:10:00,1.0161,1.0163,1.0160,1.0162,252
2013-10-31,09:15:00,1.0163,1.0166,1.0162,1.0165,232
2013-10-31,09:20:00,1.0164,1.0166,1.0164,1.0165,187
2013-10-31,09:25:00,1.0165,1.0167,1.0164,1.0167,104
2013-10-31,09:30:00,1.0167,1.0169,1.0166,1.0167,139
2013-10-31,09:35:00,1.0168,1.0169,1.0167,1.0168,170
2013-10-31,09:40:00,1.0168,1.0169,1.0166,1.0168,204
2013-10-31,09:45:00,1.0168,1.0169,1.0166,1.0166,85
2013-10-31,09:50:00,1.0167,1.0167,1.0164,1.0165,333
2013-10-31,09:55:00,1.0165,1.0167,1.0165,1.0166,86
2013-10-31,10:00:00,1.0165,1.0166,1.0165,1.0166,119
2013-10-31,10:05:00,1.0166,1.0166,1.0164,1.0165,42
2013-10-31,10:10:00,1.0164,1.0166,1.0159,1.0160,392
2013-10-31,10:15:00,1.0160,1.0162,1.0159,1.0162,87
2013-10-31,10:20:00,1.0161,1.0163,1.0161,1.0163,37
2013-10-31,10:25:00,1.0163,1.0163,1.0161,1.0162,101
2013-10-31,10:30:00,1.0163,1.0165,1.0160,1.0162,196
2013-10-31,10:35:00,1.0162,1.0162,1.0161,1.0161,64
2013-10-31,10:40:00,1.0161,1.0161,1.0161,1.0161,45
2013-10-31,10:45:00,1.0161,1.0162,1.0160,1.0160,38
2013-10-31,10:50:00,1.0160,1.0160,1.0158,1.0159,63
2013-10-31,10:55:00,1.0160,1.0160,1.0157,1.0157,85
2013-10-31,11:00:00,1.0157,1.0158,1.0157,1.0157,49
2013-10-31,11:05:00,1.0158,1.0161,1.0157,1.0160,102
2013-10-31,11:10:00,1.0159,1.0159,1.0159,1.0159,22
2013-10-31,11:15:00,1.0159,1.0159,1.0158,1.0158,68
2013-10-31,11:20:00,1.0158,1.0159,1.0156,1.0157,239
2013-10-31,11:25:00,1.0157,1.0158,1.0157,1.0158,42
2013-10-31,11:30:00,1.0157,1.0157,1.0155,1.0157,185
2013-10-31,11:35:00,1.0157,1.0157,1.0154,1.0154,133
2013-10-31,11:40:00,1.0154,1.0157,1.0153,1.0154,385
2013-10-31,11:45:00,1.0155,1.0158,1.0155,1.0156,147
2013-10-31,11:50:00,1.0156,1.0157,1.0156,1.0156,49
2013-10-31,11:55:00,1.0156,1.0156,1.0155,1.0156,48
2013-10-31,12:00:00,1.0155,1.0157,1.0154,1.0155,195
2013-10-31,12:05:00,1.0154,1.0156,1.0154,1.0154,106
2013-10-31,12:10:00,1.0155,1.0161,1.0154,1.0161,259
2013-10-31,12:15:00,1.0160,1.0163,1.0160,1.0162,393
2013-10-31,12:20:00,1.0161,1.0162,1.0159,1.0162,201
2013-10-31,12:25:00,1.0162,1.0167,1.0161,1.0163,563
2013-10-31,12:30:00,1.0163,1.0163,1.0159,1.0161,146
2013-10-31,12:35:00,1.0160,1.0162,1.0159,1.0160,70
2013-10-31,12:40:00,1.0160,1.0162,1.0160,1.0162,95
2013-10-31,12:45:00,1.0162,1.0164,1.0160,1.0164,296
2013-10-31,12:50:00,1.0164,1.0168,1.0164,1.0166,424
2013-10-31,12:55:00,1.0166,1.0166,1.0163,1.0163,161
2013-10-31,13:00:00,1.0163,1.0167,1.0163,1.0166,125
2013-10-31,13:05:00,1.0167,1.0169,1.0166,1.0168,88
2013-10-31,13:10:00,1.0168,1.0169,1.0167,1.0168,50
2013-10-31,13:15:00,1.0168,1.0168,1.0166,1.0166,170
2013-10-31,13:20:00,1.0166,1.0172,1.0166,1.0168,467
2013-10-31,13:25:00,1.0167,1.0169,1.0166,1.0166,109
2013-10-31,13:30:00,1.0166,1.0167,1.0162,1.0163,194
2013-10-31,13:35:00,1.0163,1.0165,1.0161,1.0165,140
2013-10-31,13:40:00,1.0166,1.0175,1.0166,1.0173,616
2013-10-31,13:45:00,1.0173,1.0174,1.0171,1.0172,281
2013-10-31,13:50:00,1.0173,1.0175,1.0173,1.0173,105
2013-10-31,13:55:00,1.0173,1.0173,1.0171,1.0172,160
2013-10-31,14:00:00,1.0172,1.0178,1.0172,1.0177,348
2013-10-31,14:05:00,1.0177,1.0177,1.0173,1.0174,132
2013-10-31,14:10:00,1.0174,1.0174,1.0171,1.0174,265
2013-10-31,14:15:00,1.0174,1.0176,1.0173,1.0176,198
2013-10-31,14:20:00,1.0176,1.0176,1.0172,1.0173,147
2013-10-31,14:25:00,1.0173,1.0175,1.0173,1.0175,102
2013-10-31,14:30:00,1.0174,1.0174,1.0170,1.0170,114
2013-10-31,14:35:00,1.0170,1.0170,1.0166,1.0167,173
2013-10-31,14:40:00,1.0167,1.0170,1.0167,1.0170,78
2013-10-31,14:45:00,1.0170,1.0172,1.0169,1.0170,93
2013-10-31,14:50:00,1.0171,1.0172,1.0170,1.0172,61
2013-10-31,14:55:00,1.0172,1.0173,1.0172,1.0173,36
2013-10-31,15:00:00,1.0174,1.0174,1.0169,1.0170,447
2013-10-31,15:05:00,1.0170,1.0173,1.0170,1.0171,143
2013-10-31,15:10:00,1.0172,1.0172,1.0169,1.0169,59
2013-10-31,15:15:00,1.0168,1.0169,1.0165,1.0167,211
2013-10-31,15:20:00,1.0168,1.0170,1.0167,1.0167,174
2013-10-31,15:25:00,1.0168,1.0171,1.0168,1.0171,93
2013-10-31,15:30:00,1.0171,1.0175,1.0170,1.0175,405
2013-10-31,15:35:00,1.0175,1.0175,1.0174,1.0175,135
2013-10-31,15:40:00,1.0175,1.0175,1.0172,1.0172,180
2013-10-31,15:45:00,1.0172,1.0174,1.0171,1.0172,144
2013-10-31,15:50:00,1.0171,1.0173,1.0170,1.0170,248
2013-10-31,15:55:00,1.0171,1.0172,1.0170,1.0171,163
2013-10-31,16:00:00,1.0172,1.0172,1.0165,1.0166,996
2013-10-31,16:05:00,1.0166,1.0171,1.0165,1.0170,465
2013-10-31,16:10:00,1.0171,1.0171,1.0166,1.0170,337
2013-10-31,16:15:00,1.0170,1.0174,1.0169,1.0174,260
2013-10-31,16:20:00,1.0173,1.0175,1.0172,1.0174,456
2013-10-31,16:25:00,1.0174,1.0177,1.0174,1.0175,346
2013-10-31,16:30:00,1.0175,1.0182,1.0175,1.0182,1554
2013-10-31,16:35:00,1.0181,1.0183,1.0179,1.0180,540
2013-10-31,16:40:00,1.0180,1.0180,1.0179,1.0179,293
2013-10-31,16:45:00,1.0179,1.0179,1.0178,1.0178,332
2013-10-31,16:50:00,1.0178,1.0179,1.0177,1.0179,141
2013-10-31,16:55:00,1.0179,1.0179,1.0177,1.0177,147
2013-10-31,17:00:00,1.0178,1.0178,1.0176,1.0178,162
2013-10-31,17:05:00,1.0178,1.0180,1.0178,1.0179,528
2013-10-31,17:10:00,1.0179,1.0180,1.0177,1.0177,133
2013-10-31,17:15:00,1.0177,1.0179,1.0177,1.0177,210
2013-10-31,17:20:00,1.0177,1.0180,1.0177,1.0179,537
2013-10-31,17:25:00,1.0179,1.0179,1.0175,1.0176,358
2013-10-31,17:30:00,1.0176,1.0176,1.0174,1.0175,297
2013-10-31,17:35:00,1.0175,1.0180,1.0175,1.0178,270
2013-10-31,17:40:00,1.0178,1.0178,1.0176,1.0178,242
2013-10-31,17:45:00,1.0178,1.0178,1.0177,1.0178,130
2013-10-31,17:50:00,1.0178,1.0179,1.0177,1.0178,91
2013-10-31,17:55:00,1.0178,1.0182,1.0178,1.0180,355
2013-10-31,18:00:00,1.0180,1.0182,1.0179,1.0181,1005
2013-10-31,18:05:00,1.0181,1.0184,1.0180,1.0183,697
2013-10-31,18:10:00,1.0183,1.0188,1.0183,1.0187,850
2013-10-31,18:15:00,1.0186,1.0188,1.0185,1.0187,749
2013-10-31,18:20:00,1.0187,1.0188,1.0185,1.0185,479
2013-10-31,18:25:00,1.0185,1.0187,1.0184,1.0184,535
2013-10-31,18:30:00,1.0184,1.0186,1.0183,1.0183,269
2013-10-31,18:35:00,1.0183,1.0186,1.0182,1.0185,217
2013-10-31,18:40:00,1.0184,1.0185,1.0183,1.0184,257
2013-10-31,18:45:00,1.0184,1.0184,1.0183,1.0184,223
2013-10-31,18:50:00,1.0184,1.0188,1.0184,1.0185,332
2013-10-31,18:55:00,1.0185,1.0188,1.0185,1.0187,158
2013-10-31,19:00:00,1.0187,1.0189,1.0186,1.0186,481
2013-10-31,19:05:00,1.0186,1.0187,1.0183,1.0184,459
2013-10-31,19:10:00,1.0184,1.0185,1.0183,1.0185,186
2013-10-31,19:15:00,1.0185,1.0187,1.0184,1.0185,329
2013-10-31,19:20:00,1.0186,1.0186,1.0181,1.0182,253
2013-10-31,19:25:00,1.0183,1.0184,1.0181,1.0182,292
2013-10-31,19:30:00,1.0182,1.0182,1.0180,1.0181,205
2013-10-31,19:35:00,1.0181,1.0181,1.0177,1.0177,351
2013-10-31,19:40:00,1.0177,1.0177,1.0175,1.0175,326
2013-10-31,19:45:00,1.0175,1.0177,1.0172,1.0174,918
2013-10-31,19:50:00,1.0175,1.0179,1.0175,1.0178,453
2013-10-31,19:55:00,1.0179,1.0181,1.0178,1.0179,342
2013-10-31,20:00:00,1.0179,1.0184,1.0179,1.0183,615
2013-10-31,20:05:00,1.0182,1.0183,1.0180,1.0182,601
2013-10-31,20:10:00,1.0181,1.0181,1.0179,1.0180,190
2013-10-31,20:15:00,1.0180,1.0181,1.0178,1.0178,348
2013-10-31,20:20:00,1.0178,1.0180,1.0175,1.0177,575
2013-10-31,20:25:00,1.0177,1.0178,1.0174,1.0176,443
2013-10-31,20:30:00,1.0174,1.0179,1.0172,1.0178,729
2013-10-31,20:35:00,1.0178,1.0180,1.0176,1.0176,355
2013-10-31,20:40:00,1.0176,1.0180,1.0176,1.0179,206
2013-10-31,20:45:00,1.0178,1.0182,1.0178,1.0180,335
2013-10-31,20:50:00,1.0180,1.0183,1.0180,1.0181,655
2013-10-31,20:55:00,1.0181,1.0183,1.0180,1.0182,397
2013-10-31,21:00:00,1.0181,1.0184,1.0180,1.0183,735
2013-10-31,21:05:00,1.0182,1.0183,1.0178,1.0180,741
2013-10-31,21:10:00,1.0179,1.0183,1.0178,1.0183,453
2013-10-31,21:15:00,1.0184,1.0185,1.0182,1.0185,395
2013-10-31,21:20:00,1.0184,1.0187,1.0184,1.0186,280
2013-10-31,21:25:00,1.0186,1.0188,1.0184,1.0185,437
2013-10-31,21:30:00,1.0184,1.0188,1.0183,1.0188,1225
2013-10-31,21:35:00,1.0187,1.0188,1.0185,1.0186,959
2013-10-31,21:40:00,1.0185,1.0186,1.0170,1.0171,3472
2013-10-31,21:45:00,1.0171,1.0174,1.0168,1.0168,2470
2013-10-31,21:50:00,1.0168,1.0172,1.0164,1.0170,1843
2013-10-31,21:55:00,1.0169,1.0170,1.0165,1.0168,2565
2013-10-31,22:00:00,1.0168,1.0174,1.0168,1.0172,1946
2013-10-31,22:05:00,1.0171,1.0174,1.0169,1.0171,1635
2013-10-31,22:10:00,1.0170,1.0172,1.0162,1.0164,1674
2013-10-31,22:15:00,1.0164,1.0169,1.0164,1.0166,1259
2013-10-31,22:20:00,1.0166,1.0171,1.0165,1.0169,892
2013-10-31,22:25:00,1.0169,1.0171,1.0168,1.0171,840
2013-10-31,22:30:00,1.0171,1.0175,1.0169,1.0171,1132
2013-10-31,22:35:00,1.0171,1.0173,1.0168,1.0173,1389
2013-10-31,22:40:00,1.0173,1.0174,1.0170,1.0173,787
2013-10-31,22:45:00,1.0173,1.0175,1.0171,1.0175,814
2013-10-31,22:50:00,1.0174,1.0176,1.0171,1.0172,1166
2013-10-31,22:55:00,1.0172,1.0176,1.0172,1.0175,503
2013-10-31,23:00:00,1.0175,1.0181,1.0174,1.0181,1034
2013-10-31,23:05:00,1.0181,1.0183,1.0180,1.0181,934
2013-10-31,23:10:00,1.0181,1.0186,1.0179,1.0180,1867
2013-10-31,23:15:00,1.0180,1.0181,1.0177,1.0177,1199
2013-10-31,23:20:00,1.0178,1.0182,1.0177,1.0182,525
2013-10-31,23:25:00,1.0182,1.0186,1.0179,1.0185,1862
2013-10-31,23:30:00,1.0185,1.0186,1.0179,1.0180,1048
2013-10-31,23:35:00,1.0179,1.0180,1.0176,1.0180,874
2013-10-31,23:40:00,1.0180,1.0188,1.0179,1.0182,1538
2013-10-31,23:45:00,1.0182,1.0187,1.0180,1.0182,781
2013-10-31,23:50:00,1.0181,1.0188,1.0181,1.0186,1259
2013-10-31,23:55:00,1.0186,1.0196,1.0182,1.0195,2863
2013-11-01,00:00:00,1.0194,1.0198,1.0187,1.0188,3365
2013-11-01,00:05:00,1.0188,1.0192,1.0184,1.0184,1678
2013-11-01,00:10:00,1.0184,1.0187,1.0180,1.0186,2283
2013-11-01,00:15:00,1.0186,1.0188,1.0182,1.0183,726
2013-11-01,00:20:00,1.0183,1.0184,1.0179,1.0183,726
2013-11-01,00:25:00,1.0183,1.0184,1.0177,1.0178,1101
2013-11-01,00:30:00,1.0179,1.0180,1.0175,1.0179,1263
2013-11-01,00:35:00,1.0180,1.0180,1.0178,1.0180,331
2013-11-01,00:40:00,1.0180,1.0181,1.0174,1.0174,535
2013-11-01,00:45:00,1.0174,1.0177,1.0174,1.0177,427
2013-11-01,00:50:00,1.0177,1.0178,1.0174,1.0176,298
2013-11-01,00:55:00,1.0175,1.0182,1.0175,1.0182,752
2013-11-01,01:00:00,1.0181,1.0183,1.0180,1.0180,413
2013-11-01,01:05:00,1.0180,1.0182,1.0179,1.0180,322
2013-11-01,01:10:00,1.0180,1.0180,1.0178,1.0178,158
2013-11-01,01:15:00,1.0178,1.0179,1.0174,1.0175,222
2013-11-01,01:20:00,1.0175,1.0176,1.0174,1.0175,445
2013-11-01,01:25:00,1.0176,1.0176,1.0172,1.0172,319
2013-11-01,01:30:00,1.0172,1.0177,1.0171,1.0177,621
2013-11-01,01:35:00,1.0178,1.0179,1.0176,1.0179,357
2013-11-01,01:40:00,1.0178,1.0179,1.0177,1.0178,120
2013-11-01,01:45:00,1.0178,1.0179,1.0177,1.0177,113
2013-11-01,01:50:00,1.0177,1.0178,1.0176,1.0177,345
2013-11-01,01:55:00,1.0177,1.0177,1.0173,1.0175,464
2013-11-01,02:00:00,1.0174,1.0176,1.0173,1.0176,247
2013-11-01,02:05:00,1.0177,1.0179,1.0176,1.0177,202
2013-11-01,02:10:00,1.0177,1.0178,1.0175,1.0176,292
2013-11-01,02:15:00,1.0177,1.0177,1.0174,1.0176,325
2013-11-01,02:20:00,1.0177,1.0178,1.0176,1.0177,282
2013-11-01,02:25:00,1.0176,1.0176,1.0172,1.0176,462
2013-11-01,02:30:00,1.0176,1.0176,1.0172,1.0173,371
2013-11-01,02:35:00,1.0173,1.0176,1.0173,1.0173,353
2013-11-01,02:40:00,1.0173,1.0174,1.0170,1.0171,522
2013-11-01,02:45:00,1.0171,1.0172,1.0170,1.0171,350
2013-11-01,02:50:00,1.0171,1.0173,1.0170,1.0172,610
2013-11-01,02:55:00,1.0173,1.0174,1.0171,1.0172,1137
2013-11-01,03:00:00,1.0173,1.0175,1.0171,1.0172,959
2013-11-01,03:05:00,1.0172,1.0175,1.0171,1.0171,374
2013-11-01,03:10:00,1.0172,1.0172,1.0169,1.0169,161
2013-11-01,03:15:00,1.0170,1.0172,1.0170,1.0171,250
2013-11-01,03:20:00,1.0170,1.0174,1.0170,1.0173,265
2013-11-01,03:25:00,1.0173,1.0175,1.0173,1.0173,231
2013-11-01,03:30:00,1.0174,1.0175,1.0173,1.0174,141
2013-11-01,03:35:00,1.0174,1.0174,1.0172,1.0174,204
2013-11-01,03:40:00,1.0174,1.0175,1.0172,1.0172,328
2013-11-01,03:45:00,1.0172,1.0174,1.0172,1.0173,241
2013-11-01,03:50:00,1.0173,1.0176,1.0173,1.0174,315
2013-11-01,03:55:00,1.0174,1.0175,1.0171,1.0172,225
2013-11-01,04:00:00,1.0171,1.0173,1.0171,1.0172,167
2013-11-01,04:05:00,1.0172,1.0173,1.0171,1.0172,101
2013-11-01,04:10:00,1.0172,1.0173,1.0171,1.0171,98
2013-11-01,04:15:00,1.0172,1.0173,1.0172,1.0172,20
2013-11-01,04:20:00,1.0170,1.0171,1.0170,1.0170,34
2013-11-01,04:25:00,1.0171,1.0171,1.0169,1.0170,48
2013-11-01,04:30:00,1.0170,1.0170,1.0169,1.0169,65
2013-11-01,04:35:00,1.0169,1.0170,1.0168,1.0168,287
2013-11-01,04:40:00,1.0168,1.0169,1.0166,1.0167,70
2013-11-01,04:45:00,1.0167,1.0168,1.0166,1.0166,88
2013-11-01,04:50:00,1.0166,1.0167,1.0165,1.0167,19
2013-11-01,04:55:00,1.0168,1.0169,1.0167,1.0168,71
2013-11-01,05:05:00,1.0172,1.0172,1.0172,1.0172,1
2013-11-01,06:00:00,1.0165,1.0169,1.0165,1.0167,226
2013-11-01,06:05:00,1.0168,1.0171,1.0168,1.0169,129
2013-11-01,06:10:00,1.0170,1.0170,1.0169,1.0169,14
2013-11-01,06:15:00,1.0170,1.0171,1.0169,1.0171,8
2013-11-01,06:20:00,1.0169,1.0170,1.0169,1.0169,63
2013-11-01,06:25:00,1.0169,1.0169,1.0169,1.0169,4
2013-11-01,06:30:00,1.0169,1.0170,1.0169,1.0169,9
2013-11-01,06:35:00,1.0169,1.0169,1.0169,1.0169,15
2013-11-01,06:40:00,1.0168,1.0168,1.0168,1.0168,17
2013-11-01,06:45:00,1.0168,1.0168,1.0168,1.0168,3
2013-11-01,06:50:00,1.0167,1.0169,1.0167,1.0169,38
2013-11-01,06:55:00,1.0169,1.0169,1.0169,1.0169,3
2013-11-01,07:00:00,1.0170,1.0171,1.0170,1.0171,54
2013-11-01,07:05:00,1.0171,1.0172,1.0171,1.0171,17
2013-11-01,07:10:00,1.0172,1.0173,1.0172,1.0172,8
2013-11-01,07:15:00,1.0171,1.0171,1.0171,1.0171,3
2013-11-01,07:20:00,1.0171,1.0171,1.0170,1.0171,6
2013-11-01,07:25:00,1.0170,1.0171,1.0170,1.0171,3
2013-11-01,07:30:00,1.0171,1.0172,1.0171,1.0172,4
2013-11-01,07:35:00,1.0171,1.0171,1.0171,1.0171,12
2013-11-01,07:40:00,1.0170,1.0170,1.0170,1.0170,13
2013-11-01,07:45:00,1.0170,1.0171,1.0170,1.0170,14
2013-11-01,07:50:00,1.0172,1.0172,1.0169,1.0172,63
2013-11-01,07:55:00,1.0173,1.0175,1.0171,1.0172,89
2013-11-01,08:00:00,1.0171,1.0172,1.0168,1.0169,274
2013-11-01,08:05:00,1.0170,1.0174,1.0169,1.0173,297
2013-11-01,08:10:00,1.0174,1.0175,1.0169,1.0171,215
2013-11-01,08:15:00,1.0171,1.0177,1.0170,1.0174,324
2013-11-01,08:20:00,1.0174,1.0176,1.0171,1.0172,251
2013-11-01,08:25:00,1.0171,1.0176,1.0171,1.0175,324
2013-11-01,08:30:00,1.0175,1.0176,1.0171,1.0176,219
2013-11-01,08:35:00,1.0175,1.0179,1.0175,1.0177,251
2013-11-01,08:40:00,1.0177,1.0181,1.0176,1.0181,278
2013-11-01,08:45:00,1.0180,1.0180,1.0177,1.0178,195
2013-11-01,08:50:00,1.0178,1.0185,1.0177,1.0183,332
2013-11-01,08:55:00,1.0184,1.0185,1.0180,1.0181,366
2013-11-01,09:00:00,1.0181,1.0184,1.0181,1.0182,199
2013-11-01,09:05:00,1.0181,1.0183,1.0179,1.0181,252
2013-11-01,09:10:00,1.0180,1.0181,1.0177,1.0178,230
2013-11-01,09:15:00,1.0179,1.0181,1.0178,1.0178,127
2013-11-01,09:20:00,1.0178,1.0180,1.0176,1.0178,544
2013-11-01,09:25:00,1.0178,1.0179,1.0177,1.0178,83
2013-11-01,09:30:00,1.0178,1.0179,1.0175,1.0176,173
2013-11-01,09:35:00,1.0175,1.0178,1.0174,1.0178,143
2013-11-01,09:40:00,1.0178,1.0178,1.0177,1.0178,89
2013-11-01,09:45:00,1.0179,1.0180,1.0176,1.0176,206
2013-11-01,09:50:00,1.0177,1.0182,1.0177,1.0182,169
2013-11-01,09:55:00,1.0182,1.0186,1.0181,1.0185,571
2013-11-01,10:00:00,1.0185,1.0188,1.0185,1.0187,545
2013-11-01,10:05:00,1.0187,1.0190,1.0185,1.0187,389
2013-11-01,10:10:00,1.0186,1.0186,1.0184,1.0185,127
2013-11-01,10:15:00,1.0185,1.0191,1.0185,1.0189,383
2013-11-01,10:20:00,1.0189,1.0192,1.0188,1.0189,205
2013-11-01,10:25:00,1.0189,1.0190,1.0188,1.0190,218
2013-11-01,10:30:00,1.0189,1.0190,1.0188,1.0189,104
2013-11-01,10:35:00,1.0189,1.0189,1.0187,1.0187,134
2013-11-01,10:40:00,1.0188,1.0189,1.0186,1.0188,90
2013-11-01,10:45:00,1.0188,1.0190,1.0188,1.0189,38
2013-11-01,10:50:00,1.0189,1.0190,1.0189,1.0189,94
2013-11-01,10:55:00,1.0189,1.0191,1.0188,1.0188,100
2013-11-01,11:00:00,1.0188,1.0189,1.0186,1.0186,122
2013-11-01,11:05:00,1.0185,1.0186,1.0185,1.0186,69
2013-11-01,11:10:00,1.0186,1.0187,1.0184,1.0184,188
2013-11-01,11:15:00,1.0184,1.0185,1.0182,1.0182,199
2013-11-01,11:20:00,1.0183,1.0183,1.0182,1.0182,85
2013-11-01,11:25:00,1.0183,1.0184,1.0183,1.0183,117
2013-11-01,11:30:00,1.0184,1.0190,1.0184,1.0190,652
2013-11-01,11:35:00,1.0190,1.0195,1.0189,1.0194,386
2013-11-01,11:40:00,1.0194,1.0214,1.0193,1.0212,3219
2013-11-01,11:45:00,1.0212,1.0215,1.0209,1.0210,1330
2013-11-01,11:50:00,1.0211,1.0220,1.0210,1.0217,1463
2013-11-01,11:55:00,1.0217,1.0218,1.0214,1.0215,529
2013-11-01,12:00:00,1.0214,1.0217,1.0213,1.0213,288
2013-11-01,12:05:00,1.0212,1.0215,1.0210,1.0215,311
2013-11-01,12:10:00,1.0215,1.0220,1.0212,1.0213,1631
2013-11-01,12:15:00,1.0213,1.0215,1.0212,1.0214,231
2013-11-01,12:20:00,1.0214,1.0214,1.0208,1.0210,217
2013-11-01,12:25:00,1.0209,1.0211,1.0208,1.0208,122
2013-11-01,12:30:00,1.0209,1.0210,1.0208,1.0209,70
2013-11-01,12:35:00,1.0209,1.0213,1.0209,1.0211,394
2013-11-01,12:40:00,1.0211,1.0213,1.0210,1.0212,95
2013-11-01,12:45:00,1.0212,1.0223,1.0212,1.0222,1081
2013-11-01,12:50:00,1.0222,1.0227,1.0221,1.0222,1271
2013-11-01,12:55:00,1.0222,1.0222,1.0219,1.0220,149
2013-11-01,13:00:00,1.0220,1.0220,1.0217,1.0219,301
2013-11-01,13:05:00,1.0219,1.0220,1.0214,1.0214,391
2013-11-01,13:10:00,1.0214,1.0215,1.0212,1.0212,321
2013-11-01,13:15:00,1.0212,1.0215,1.0212,1.0214,285
2013-11-01,13:20:00,1.0214,1.0215,1.0214,1.0214,88
2013-11-01,13:25:00,1.0213,1.0215,1.0211,1.0213,263
2013-11-01,13:30:00,1.0212,1.0214,1.0211,1.0214,176
2013-11-01,13:35:00,1.0214,1.0216,1.0214,1.0215,93
2013-11-01,13:40:00,1.0215,1.0216,1.0215,1.0215,112
2013-11-01,13:45:00,1.0214,1.0216,1.0214,1.0214,124
2013-11-01,13:50:00,1.0214,1.0214,1.0210,1.0210,194
2013-11-01,13:55:00,1.0210,1.0213,1.0209,1.0212,199
2013-11-01,14:00:00,1.0213,1.0215,1.0213,1.0215,130
2013-11-01,14:05:00,1.0215,1.0215,1.0213,1.0213,153
2013-11-01,14:10:00,1.0214,1.0214,1.0210,1.0211,143
2013-11-01,14:15:00,1.0210,1.0212,1.0208,1.0212,243
2013-11-01,14:20:00,1.0211,1.0212,1.0210,1.0211,66
2013-11-01,14:25:00,1.0211,1.0213,1.0208,1.0210,222
2013-11-01,14:30:00,1.0210,1.0210,1.0209,1.0209,36
2013-11-01,14:35:00,1.0210,1.0211,1.0209,1.0209,61
2013-11-01,14:40:00,1.0209,1.0212,1.0209,1.0212,45
2013-11-01,14:45:00,1.0212,1.0212,1.0208,1.0210,101
2013-11-01,14:50:00,1.0211,1.0212,1.0210,1.0211,143
2013-11-01,14:55:00,1.0210,1.0212,1.0210,1.0211,95
2013-11-01,15:00:00,1.0211,1.0212,1.0210,1.0210,330
2013-11-01,15:05:00,1.0210,1.0210,1.0206,1.0207,305
2013-11-01,15:10:00,1.0207,1.0209,1.0204,1.0205,241
2013-11-01,15:15:00,1.0205,1.0205,1.0201,1.0203,394
2013-11-01,15:20:00,1.0202,1.0203,1.0201,1.0202,229
2013-11-01,15:25:00,1.0202,1.0202,1.0201,1.0202,140
2013-11-01,15:30:00,1.0203,1.0203,1.0201,1.0201,343
2013-11-01,15:35:00,1.0200,1.0201,1.0198,1.0200,282
2013-11-01,15:40:00,1.0201,1.0201,1.0198,1.0198,217
2013-11-01,15:45:00,1.0199,1.0199,1.0195,1.0196,443
2013-11-01,15:50:00,1.0197,1.0199,1.0196,1.0197,302
2013-11-01,15:55:00,1.0197,1.0197,1.0191,1.0193,506
2013-11-01,16:00:00,1.0194,1.0194,1.0190,1.0192,914
2013-11-01,16:05:00,1.0192,1.0194,1.0191,1.0192,317
2013-11-01,16:10:00,1.0192,1.0194,1.0191,1.0193,718
2013-11-01,16:15:00,1.0192,1.0193,1.0189,1.0190,797
2013-11-01,16:20:00,1.0190,1.0191,1.0189,1.0191,486
2013-11-01,16:25:00,1.0191,1.0194,1.0190,1.0193,547
2013-11-01,16:30:00,1.0193,1.0193,1.0185,1.0185,924
2013-11-01,16:35:00,1.0186,1.0188,1.0185,1.0185,476
2013-11-01,16:40:00,1.0186,1.0187,1.0184,1.0186,694
2013-11-01,16:45:00,1.0186,1.0188,1.0184,1.0186,574
2013-11-01,16:50:00,1.0186,1.0187,1.0185,1.0186,353
2013-11-01,16:55:00,1.0186,1.0186,1.0180,1.0181,966
2013-11-01,17:00:00,1.0180,1.0182,1.0179,1.0181,465
2013-11-01,17:05:00,1.0181,1.0181,1.0179,1.0180,569
2013-11-01,17:10:00,1.0179,1.0180,1.0179,1.0179,495
2013-11-01,17:15:00,1.0180,1.0182,1.0179,1.0181,625
2013-11-01,17:20:00,1.0181,1.0184,1.0180,1.0183,843
2013-11-01,17:25:00,1.0183,1.0184,1.0182,1.0183,368
2013-11-01,17:30:00,1.0183,1.0183,1.0176,1.0176,555
2013-11-01,17:35:00,1.0176,1.0177,1.0173,1.0176,402
2013-11-01,17:40:00,1.0177,1.0177,1.0174,1.0176,297
2013-11-01,17:45:00,1.0176,1.0176,1.0175,1.0175,234
2013-11-01,17:50:00,1.0175,1.0179,1.0175,1.0179,839
2013-11-01,17:55:00,1.0179,1.0179,1.0176,1.0176,225
2013-11-01,18:00:00,1.0176,1.0176,1.0173,1.0176,265
2013-11-01,18:05:00,1.0177,1.0178,1.0176,1.0177,117
2013-11-01,18:10:00,1.0178,1.0178,1.0174,1.0175,168
2013-11-01,18:15:00,1.0175,1.0176,1.0174,1.0175,125
2013-11-01,18:20:00,1.0175,1.0177,1.0174,1.0176,143
2013-11-01,18:25:00,1.0176,1.0177,1.0175,1.0175,108
2013-11-01,18:30:00,1.0176,1.0180,1.0176,1.0178,518
2013-11-01,18:35:00,1.0179,1.0179,1.0178,1.0178,145
2013-11-01,18:40:00,1.0178,1.0180,1.0178,1.0178,421
2013-11-01,18:45:00,1.0178,1.0178,1.0176,1.0176,178
2013-11-01,18:50:00,1.0176,1.0179,1.0176,1.0178,364
2013-11-01,18:55:00,1.0178,1.0181,1.0178,1.0180,341
2013-11-01,19:00:00,1.0180,1.0180,1.0175,1.0175,424
2013-11-01,19:05:00,1.0175,1.0181,1.0175,1.0179,496
2013-11-01,19:10:00,1.0179,1.0179,1.0174,1.0176,387
2013-11-01,19:15:00,1.0176,1.0182,1.0175,1.0179,1089
2013-11-01,19:20:00,1.0178,1.0180,1.0175,1.0175,463
2013-11-01,19:25:00,1.0176,1.0178,1.0176,1.0177,126
2013-11-01,19:30:00,1.0177,1.0178,1.0174,1.0176,292
2013-11-01,19:35:00,1.0175,1.0176,1.0174,1.0174,210
2013-11-01,19:40:00,1.0174,1.0174,1.0171,1.0171,682
2013-11-01,19:45:00,1.0172,1.0174,1.0170,1.0172,498
2013-11-01,19:50:00,1.0172,1.0173,1.0170,1.0171,356
2013-11-01,19:55:00,1.0171,1.0171,1.0167,1.0167,706
2013-11-01,20:00:00,1.0168,1.0169,1.0165,1.0168,620
2013-11-01,20:05:00,1.0168,1.0169,1.0167,1.0169,214
2013-11-01,20:10:00,1.0169,1.0170,1.0167,1.0168,350
2013-11-01,20:15:00,1.0167,1.0169,1.0167,1.0169,460
2013-11-01,20:20:00,1.0168,1.0170,1.0166,1.0168,620
2013-11-01,20:25:00,1.0168,1.0174,1.0167,1.0172,789
2013-11-01,20:30:00,1.0172,1.0173,1.0168,1.0168,335
2013-11-01,20:35:00,1.0168,1.0168,1.0166,1.0167,414
2013-11-01,20:40:00,1.0167,1.0172,1.0166,1.0170,729
2013-11-01,20:45:00,1.0170,1.0171,1.0169,1.0171,250
2013-11-01,20:50:00,1.0171,1.0171,1.0168,1.0170,331
2013-11-01,20:55:00,1.0170,1.0170,1.0167,1.0168,296
2013-11-01,21:00:00,1.0168,1.0169,1.0166,1.0168,502
2013-11-01,21:05:00,1.0169,1.0169,1.0162,1.0163,669
2013-11-01,21:10:00,1.0162,1.0166,1.0162,1.0164,665
2013-11-01,21:15:00,1.0164,1.0164,1.0159,1.0161,822
2013-11-01,21:20:00,1.0161,1.0162,1.0159,1.0161,876
2013-11-01,21:25:00,1.0161,1.0163,1.0160,1.0162,700
2013-11-01,21:30:00,1.0161,1.0162,1.0159,1.0162,778
2013-11-01,21:35:00,1.0162,1.0162,1.0158,1.0159,886
2013-11-01,21:40:00,1.0159,1.0160,1.0158,1.0159,571
2013-11-01,21:45:00,1.0158,1.0161,1.0156,1.0158,1426
2013-11-01,21:50:00,1.0158,1.0159,1.0153,1.0155,1445
2013-11-01,21:55:00,1.0154,1.0159,1.0152,1.0155,1307
2013-11-01,22:00:00,1.0154,1.0154,1.0131,1.0136,8323
2013-11-01,22:05:00,1.0137,1.0137,1.0127,1.0129,4269
2013-11-01,22:10:00,1.0129,1.0129,1.0117,1.0120,4438
2013-11-01,22:15:00,1.0121,1.0128,1.0120,1.0126,2660
2013-11-01,22:20:00,1.0127,1.0127,1.0122,1.0124,1565
2013-11-01,22:25:00,1.0124,1.0126,1.0123,1.0125,1457
2013-11-01,22:30:00,1.0125,1.0126,1.0121,1.0123,1984
2013-11-01,22:35:00,1.0122,1.0127,1.0120,1.0126,1011
2013-11-01,22:40:00,1.0126,1.0126,1.0121,1.0125,1171
2013-11-01,22:45:00,1.0124,1.0125,1.0122,1.0122,476
2013-11-01,22:50:00,1.0122,1.0124,1.0121,1.0123,776
2013-11-01,22:55:00,1.0123,1.0127,1.0123,1.0127,1046
2013-11-01,23:00:00,1.0127,1.0127,1.0123,1.0124,808
2013-11-01,23:05:00,1.0125,1.0129,1.0124,1.0129,1033
2013-11-01,23:10:00,1.0129,1.0136,1.0127,1.0134,1977
2013-11-01,23:15:00,1.0134,1.0136,1.0132,1.0132,976
2013-11-01,23:20:00,1.0132,1.0133,1.0124,1.0126,1403
2013-11-01,23:25:00,1.0126,1.0126,1.0121,1.0122,972
2013-11-01,23:30:00,1.0122,1.0127,1.0121,1.0126,724
2013-11-01,23:35:00,1.0126,1.0128,1.0122,1.0123,519
2013-11-01,23:40:00,1.0124,1.0124,1.0121,1.0124,906
2013-11-01,23:45:00,1.0124,1.0128,1.0122,1.0126,777
2013-11-01,23:50:00,1.0126,1.0127,1.0122,1.0124,716
2013-11-01,23:55:00,1.0124,1.0129,1.0123,1.0126,1740
2013-11-02,00:00:00,1.0126,1.0127,1.0125,1.0125,636
2013-11-02,00:05:00,1.0125,1.0126,1.0122,1.0124,821
2013-11-02,00:10:00,1.0124,1.0127,1.0124,1.0127,268
2013-11-02,00:15:00,1.0127,1.0127,1.0124,1.0125,482
2013-11-02,00:20:00,1.0126,1.0127,1.0124,1.0124,498
2013-11-02,00:25:00,1.0125,1.0128,1.0124,1.0126,349
2013-11-02,00:30:00,1.0126,1.0127,1.0125,1.0125,287
2013-11-02,00:35:00,1.0125,1.0126,1.0123,1.0124,682
2013-11-02,00:40:00,1.0124,1.0127,1.0124,1.0126,748
2013-11-02,00:45:00,1.0125,1.0126,1.0123,1.0126,434
2013-11-02,00:50:00,1.0126,1.0128,1.0125,1.0128,503
2013-11-02,00:55:00,1.0129,1.0130,1.0125,1.0126,659
2013-11-02,01:00:00,1.0126,1.0128,1.0124,1.0127,477
2013-11-02,01:05:00,1.0127,1.0127,1.0124,1.0125,394
2013-11-02,01:10:00,1.0124,1.0125,1.0122,1.0123,358
2013-11-02,01:15:00,1.0123,1.0124,1.0123,1.0124,83
2013-11-02,01:20:00,1.0124,1.0124,1.0120,1.0121,960
2013-11-02,01:25:00,1.0121,1.0123,1.0119,1.0122,413
2013-11-02,01:30:00,1.0122,1.0123,1.0120,1.0121,258
2013-11-02,01:35:00,1.0122,1.0123,1.0120,1.0122,581
2013-11-02,01:40:00,1.0121,1.0122,1.0120,1.0121,109
2013-11-02,01:45:00,1.0122,1.0124,1.0122,1.0123,418
2013-11-02,01:50:00,1.0123,1.0125,1.0122,1.0124,307
2013-11-02,01:55:00,1.0124,1.0126,1.0123,1.0125,395
2013-11-02,02:00:00,1.0125,1.0126,1.0124,1.0125,114
2013-11-02,02:05:00,1.0125,1.0125,1.0124,1.0124,143
2013-11-02,02:10:00,1.0124,1.0126,1.0124,1.0125,166
2013-11-02,02:15:00,1.0125,1.0126,1.0124,1.0125,155
2013-11-02,02:20:00,1.0125,1.0127,1.0125,1.0126,167
2013-11-02,02:25:00,1.0126,1.0128,1.0125,1.0126,277
2013-11-02,02:30:00,1.0126,1.0129,1.0126,1.0128,463
2013-11-02,02:35:00,1.0128,1.0129,1.0127,1.0129,458
2013-11-02,02:40:00,1.0129,1.0130,1.0125,1.0126,382
2013-11-02,02:45:00,1.0127,1.0128,1.0126,1.0127,175
2013-11-02,02:50:00,1.0127,1.0130,1.0127,1.0130,322
2013-11-02,02:55:00,1.0129,1.0130,1.0126,1.0127,815
2013-11-02,03:00:00,1.0127,1.0130,1.0125,1.0126,617
2013-11-02,03:05:00,1.0127,1.0129,1.0126,1.0129,284
2013-11-02,03:10:00,1.0128,1.0129,1.0124,1.0124,327
2013-11-02,03:15:00,1.0125,1.0126,1.0123,1.0125,156
2013-11-02,03:20:00,1.0125,1.0127,1.0125,1.0127,157
2013-11-02,03:25:00,1.0126,1.0127,1.0125,1.0126,105
2013-11-02,03:30:00,1.0125,1.0126,1.0124,1.0126,258
2013-11-02,03:35:00,1.0125,1.0126,1.0125,1.0126,28
2013-11-02,03:40:00,1.0126,1.0126,1.0124,1.0125,239
2013-11-02,03:45:00,1.0125,1.0128,1.0125,1.0128,229
2013-11-02,03:50:00,1.0127,1.0128,1.0125,1.0126,198
2013-11-02,03:55:00,1.0126,1.0128,1.0125,1.0128,217
2013-11-02,04:00:00,1.0128,1.0128,1.0127,1.0127,107
2013-11-02,04:05:00,1.0128,1.0128,1.0125,1.0127,44
2013-11-02,04:10:00,1.0127,1.0130,1.0126,1.0130,78
2013-11-02,04:15:00,1.0129,1.0130,1.0129,1.0129,30
2013-11-02,04:20:00,1.0130,1.0133,1.0130,1.0131,33
2013-11-02,04:25:00,1.0131,1.0131,1.0129,1.0129,32
2013-11-02,04:30:00,1.0130,1.0132,1.0130,1.0132,31
2013-11-02,04:35:00,1.0132,1.0132,1.0130,1.0130,60
2013-11-02,04:40:00,1.0130,1.0133,1.0130,1.0131,38
2013-11-02,04:45:00,1.0133,1.0135,1.0133,1.0135,67
2013-11-02,04:50:00,1.0135,1.0136,1.0133,1.0134,80
2013-11-02,04:55:00,1.0134,1.0136,1.0132,1.0136,114
2013-11-02,05:05:00,1.0127,1.0127,1.0127,1.0127,1
2013-11-04,07:00:00,1.0131,1.0136,1.0128,1.0130,475
2013-11-04,07:05:00,1.0130,1.0132,1.0129,1.0132,118
2013-11-04,07:10:00,1.0131,1.0131,1.0129,1.0130,119
2013-11-04,07:15:00,1.0131,1.0133,1.0129,1.0130,168
2013-11-04,07:20:00,1.0131,1.0132,1.0129,1.0130,126
2013-11-04,07:25:00,1.0130,1.0132,1.0130,1.0130,127
2013-11-04,07:30:00,1.0131,1.0133,1.0131,1.0133,31
2013-11-04,07:35:00,1.0134,1.0135,1.0132,1.0132,50
2013-11-04,07:40:00,1.0132,1.0132,1.0131,1.0132,7
2013-11-04,07:45:00,1.0132,1.0134,1.0132,1.0134,26
2013-11-04,07:50:00,1.0133,1.0133,1.0131,1.0132,68
2013-11-04,07:55:00,1.0134,1.0134,1.0133,1.0133,10
2013-11-04,08:00:00,1.0133,1.0134,1.0129,1.0131,205
2013-11-04,08:05:00,1.0130,1.0132,1.0127,1.0131,548
2013-11-04,08:10:00,1.0130,1.0130,1.0126,1.0126,62
2013-11-04,08:15:00,1.0126,1.0133,1.0126,1.0133,137
2013-11-04,08:20:00,1.0132,1.0133,1.0130,1.0132,117
2013-11-04,08:25:00,1.0132,1.0133,1.0130,1.0130,42
2013-11-04,08:30:00,1.0131,1.0133,1.0130,1.0132,111
2013-11-04,08:35:00,1.0133,1.0135,1.0133,1.0134,208
2013-11-04,08:40:00,1.0134,1.0136,1.0133,1.0134,250
2013-11-04,08:45:00,1.0134,1.0134,1.0133,1.0133,47
2013-11-04,08:50:00,1.0134,1.0135,1.0133,1.0135,69
2013-11-04,08:55:00,1.0135,1.0136,1.0132,1.0132,105
2013-11-04,09:00:00,1.0133,1.0135,1.0132,1.0132,199
2013-11-04,09:05:00,1.0132,1.0135,1.0132,1.0135,205
2013-11-04,09:10:00,1.0134,1.0134,1.0132,1.0132,145
2013-11-04,09:15:00,1.0132,1.0132,1.0130,1.0131,164
2013-11-04,09:20:00,1.0132,1.0132,1.0132,1.0132,63
2013-11-04,09:25:00,1.0132,1.0132,1.0125,1.0128,428
2013-11-04,09:30:00,1.0129,1.0129,1.0128,1.0128,30
2013-11-04,09:35:00,1.0128,1.0129,1.0128,1.0129,25
2013-11-04,09:40:00,1.0129,1.0129,1.0128,1.0128,25
2013-11-04,09:45:00,1.0128,1.0129,1.0128,1.0128,31
2013-11-04,09:50:00,1.0128,1.0129,1.0128,1.0128,58
2013-11-04,09:55:00,1.0127,1.0127,1.0126,1.0126,74
2013-11-04,10:00:00,1.0126,1.0129,1.0125,1.0127,161
2013-11-04,10:05:00,1.0128,1.0129,1.0128,1.0129,26
2013-11-04,10:10:00,1.0129,1.0129,1.0127,1.0129,169
2013-11-04,10:15:00,1.0128,1.0129,1.0127,1.0129,157
2013-11-04,10:20:00,1.0128,1.0128,1.0126,1.0126,105
2013-11-04,10:25:00,1.0127,1.0129,1.0126,1.0129,82
2013-11-04,10:30:00,1.0128,1.0130,1.0127,1.0129,305
2013-11-04,10:35:00,1.0129,1.0129,1.0129,1.0129,48
2013-11-04,10:40:00,1.0129,1.0131,1.0129,1.0131,117
2013-11-04,10:45:00,1.0131,1.0131,1.0129,1.0129,25
2013-11-04,10:50:00,1.0129,1.0130,1.0128,1.0128,41
2013-11-04,10:55:00,1.0128,1.0129,1.0128,1.0128,9
2013-11-04,11:00:00,1.0128,1.0130,1.0119,1.0122,750
2013-11-04,11:05:00,1.0122,1.0124,1.0118,1.0123,291
2013-11-04,11:10:00,1.0123,1.0123,1.0120,1.0120,237
2013-11-04,11:15:00,1.0120,1.0127,1.0119,1.0125,566
2013-11-04,11:20:00,1.0125,1.0128,1.0125,1.0126,89
2013-11-04,11:25:00,1.0126,1.0129,1.0126,1.0129,97
2013-11-04,11:30:00,1.0129,1.0129,1.0127,1.0127,117
2013-11-04,11:35:00,1.0128,1.0129,1.0128,1.0128,113
2013-11-04,11:40:00,1.0127,1.0128,1.0127,1.0128,31
2013-11-04,11:45:00,1.0129,1.0129,1.0127,1.0127,83
2013-11-04,11:50:00,1.0127,1.0128,1.0126,1.0128,59
2013-11-04,11:55:00,1.0127,1.0129,1.0126,1.0128,102
2013-11-04,12:00:00,1.0127,1.0127,1.0127,1.0127,19
2013-11-04,12:05:00,1.0128,1.0129,1.0128,1.0129,115
2013-11-04,12:10:00,1.0129,1.0130,1.0127,1.0127,62
2013-11-04,12:15:00,1.0127,1.0127,1.0126,1.0126,90
2013-11-04,12:20:00,1.0127,1.0129,1.0127,1.0129,23
2013-11-04,12:25:00,1.0129,1.0129,1.0128,1.0128,10
2013-11-04,12:35:00,1.0128,1.0129,1.0128,1.0129,43
2013-11-04,12:40:00,1.0128,1.0130,1.0128,1.0129,32
2013-11-04,12:45:00,1.0129,1.0129,1.0129,1.0129,21
2013-11-04,12:50:00,1.0128,1.0128,1.0128,1.0128,13
2013-11-04,12:55:00,1.0129,1.0130,1.0129,1.0130,32
2013-11-04,13:00:00,1.0129,1.0129,1.0127,1.0127,30
2013-11-04,13:05:00,1.0128,1.0128,1.0128,1.0128,3
2013-11-04,13:10:00,1.0128,1.0128,1.0128,1.0128,1
2013-11-04,13:15:00,1.0128,1.0128,1.0128,1.0128,3
2013-11-04,13:20:00,1.0129,1.0131,1.0129,1.0130,145
2013-11-04,13:25:00,1.0130,1.0130,1.0130,1.0130,5
2013-11-04,13:30:00,1.0130,1.0130,1.0130,1.0130,1
2013-11-04,13:35:00,1.0130,1.0130,1.0130,1.0130,3
2013-11-04,13:40:00,1.0130,1.0131,1.0130,1.0131,4
2013-11-04,13:45:00,1.0131,1.0132,1.0131,1.0132,16
2013-11-04,13:50:00,1.0131,1.0133,1.0131,1.0131,168
2013-11-04,13:55:00,1.0132,1.0133,1.0130,1.0131,94
2013-11-04,14:00:00,1.0130,1.0131,1.0130,1.0130,55
2013-11-04,14:05:00,1.0129,1.0129,1.0129,1.0129,26
2013-11-04,14:10:00,1.0129,1.0130,1.0129,1.0130,112
2013-11-04,14:15:00,1.0129,1.0130,1.0128,1.0130,183
2013-11-04,14:20:00,1.0130,1.0130,1.0130,1.0130,31
2013-11-04,14:25:00,1.0129,1.0131,1.0129,1.0130,31
2013-11-04,14:30:00,1.0130,1.0131,1.0130,1.0130,11
2013-11-04,14:35:00,1.0130,1.0130,1.0130,1.0130,6
2013-11-04,14:40:00,1.0130,1.0132,1.0130,1.0132,88
2013-11-04,14:45:00,1.0132,1.0133,1.0132,1.0133,49
2013-11-04,14:50:00,1.0133,1.0134,1.0132,1.0134,66
2013-11-04,14:55:00,1.0134,1.0134,1.0133,1.0133,62
2013-11-04,15:00:00,1.0133,1.0138,1.0133,1.0138,317
2013-11-04,15:05:00,1.0138,1.0140,1.0137,1.0138,220
2013-11-04,15:10:00,1.0137,1.0140,1.0137,1.0139,81
2013-11-04,15:15:00,1.0138,1.0138,1.0136,1.0138,114
2013-11-04,15:20:00,1.0138,1.0139,1.0138,1.0138,90
2013-11-04,15:25:00,1.0138,1.0138,1.0135,1.0136,94
2013-11-04,15:30:00,1.0135,1.0136,1.0135,1.0135,67
2013-11-04,15:35:00,1.0135,1.0138,1.0135,1.0136,199
2013-11-04,15:40:00,1.0136,1.0140,1.0136,1.0139,57
2013-11-04,15:45:00,1.0138,1.0141,1.0138,1.0141,162
2013-11-04,15:50:00,1.0141,1.0141,1.0139,1.0139,52
2013-11-04,15:55:00,1.0139,1.0140,1.0136,1.0139,206
2013-11-04,16:00:00,1.0140,1.0140,1.0136,1.0137,322
2013-11-04,16:05:00,1.0137,1.0141,1.0137,1.0141,218
2013-11-04,16:10:00,1.0140,1.0143,1.0139,1.0143,325
2013-11-04,16:15:00,1.0143,1.0144,1.0142,1.0143,224
2013-11-04,16:20:00,1.0144,1.0145,1.0141,1.0142,225
2013-11-04,16:25:00,1.0142,1.0145,1.0142,1.0145,131
2013-11-04,16:30:00,1.0145,1.0146,1.0140,1.0141,489
2013-11-04,16:35:00,1.0141,1.0141,1.0136,1.0137,583
2013-11-04,16:40:00,1.0137,1.0140,1.0137,1.0140,93
2013-11-04,16:45:00,1.0140,1.0140,1.0139,1.0140,122
2013-11-04,16:50:00,1.0140,1.0144,1.0139,1.0142,277
2013-11-04,16:55:00,1.0142,1.0143,1.0141,1.0141,88
2013-11-04,17:00:00,1.0141,1.0143,1.0141,1.0142,324
2013-11-04,17:05:00,1.0141,1.0142,1.0141,1.0141,70
2013-11-04,17:10:00,1.0142,1.0143,1.0140,1.0143,122
2013-11-04,17:15:00,1.0142,1.0142,1.0139,1.0139,353
2013-11-04,17:20:00,1.0139,1.0139,1.0136,1.0137,479
2013-11-04,17:25:00,1.0136,1.0136,1.0132,1.0133,144
2013-11-04,17:30:00,1.0134,1.0137,1.0134,1.0136,161
2013-11-04,17:35:00,1.0136,1.0138,1.0136,1.0137,243
2013-11-04,17:40:00,1.0138,1.0138,1.0135,1.0137,127
2013-11-04,17:45:00,1.0137,1.0138,1.0137,1.0137,57
2013-11-04,17:50:00,1.0137,1.0138,1.0136,1.0136,40
2013-11-04,17:55:00,1.0136,1.0137,1.0135,1.0135,152
2013-11-04,18:00:00,1.0136,1.0138,1.0136,1.0137,103
2013-11-04,18:05:00,1.0137,1.0137,1.0137,1.0137,42
2013-11-04,18:10:00,1.0137,1.0137,1.0136,1.0137,57
2013-11-04,18:15:00,1.0137,1.0137,1.0136,1.0136,31
2013-11-04,18:20:00,1.0137,1.0137,1.0132,1.0133,411
2013-11-04,18:25:00,1.0133,1.0135,1.0132,1.0135,91
2013-11-04,18:30:00,1.0135,1.0136,1.0134,1.0135,185
2013-11-04,18:35:00,1.0136,1.0136,1.0134,1.0134,63
2013-11-04,18:40:00,1.0134,1.0135,1.0134,1.0134,38
2013-11-04,18:45:00,1.0135,1.0137,1.0135,1.0137,114
2013-11-04,18:50:00,1.0136,1.0136,1.0135,1.0135,147
2013-11-04,18:55:00,1.0135,1.0135,1.0133,1.0134,106
2013-11-04,19:00:00,1.0134,1.0136,1.0134,1.0135,152
2013-11-04,19:05:00,1.0135,1.0136,1.0135,1.0135,79
2013-11-04,19:10:00,1.0135,1.0135,1.0134,1.0134,32
2013-11-04,19:15:00,1.0135,1.0136,1.0135,1.0136,50
2013-11-04,19:20:00,1.0136,1.0137,1.0136,1.0136,64
2013-11-04,19:25:00,1.0136,1.0136,1.0135,1.0136,190
2013-11-04,19:30:00,1.0136,1.0138,1.0136,1.0137,34
2013-11-04,19:35:00,1.0138,1.0138,1.0137,1.0138,153
2013-11-04,19:40:00,1.0138,1.0138,1.0137,1.0137,96
2013-11-04,19:45:00,1.0137,1.0138,1.0137,1.0137,76
2013-11-04,19:50:00,1.0137,1.0140,1.0137,1.0140,210
2013-11-04,19:55:00,1.0140,1.0140,1.0137,1.0137,397
2013-11-04,20:00:00,1.0137,1.0138,1.0135,1.0135,452
2013-11-04,20:05:00,1.0135,1.0136,1.0134,1.0136,163
2013-11-04,20:10:00,1.0135,1.0138,1.0135,1.0137,142
2013-11-04,20:15:00,1.0138,1.0139,1.0138,1.0139,183
2013-11-04,20:20:00,1.0140,1.0141,1.0138,1.0138,478
2013-11-04,20:25:00,1.0138,1.0138,1.0136,1.0136,109
2013-11-04,20:30:00,1.0137,1.0137,1.0136,1.0136,150
2013-11-04,20:35:00,1.0136,1.0137,1.0135,1.0137,118
2013-11-04,20:40:00,1.0137,1.0138,1.0136,1.0138,103
2013-11-04,20:45:00,1.0138,1.0139,1.0137,1.0137,151
2013-11-04,20:50:00,1.0137,1.0137,1.0136,1.0136,92
2013-11-04,20:55:00,1.0137,1.0137,1.0136,1.0136,116
2013-11-04,21:00:00,1.0136,1.0136,1.0134,1.0134,189
2013-11-04,21:05:00,1.0134,1.0135,1.0133,1.0133,107
2013-11-04,21:10:00,1.0134,1.0136,1.0134,1.0136,272
2013-11-04,21:15:00,1.0137,1.0137,1.0136,1.0136,198
2013-11-04,21:20:00,1.0135,1.0142,1.0135,1.0141,828
2013-11-04,21:25:00,1.0141,1.0142,1.0139,1.0141,435
2013-11-04,21:30:00,1.0140,1.0142,1.0140,1.0141,365
2013-11-04,21:35:00,1.0140,1.0142,1.0139,1.0140,320
2013-11-04,21:40:00,1.0139,1.0140,1.0136,1.0137,674
2013-11-04,21:45:00,1.0137,1.0137,1.0134,1.0135,425
2013-11-04,21:50:00,1.0134,1.0138,1.0134,1.0137,948
2013-11-04,21:55:00,1.0137,1.0138,1.0134,1.0136,417
2013-11-04,22:00:00,1.0136,1.0137,1.0135,1.0136,215
2013-11-04,22:05:00,1.0137,1.0137,1.0136,1.0136,107
2013-11-04,22:10:00,1.0137,1.0139,1.0136,1.0138,243
2013-11-04,22:15:00,1.0138,1.0138,1.0136,1.0136,155
2013-11-04,22:20:00,1.0135,1.0137,1.0135,1.0136,273
2013-11-04,22:25:00,1.0137,1.0139,1.0137,1.0138,233
2013-11-04,22:30:00,1.0138,1.0139,1.0136,1.0137,252
2013-11-04,22:35:00,1.0137,1.0143,1.0137,1.0142,1041
2013-11-04,22:40:00,1.0142,1.0142,1.0140,1.0141,415
2013-11-04,22:45:00,1.0141,1.0142,1.0139,1.0140,1026
2013-11-04,22:50:00,1.0139,1.0141,1.0138,1.0140,482
2013-11-04,22:55:00,1.0140,1.0144,1.0140,1.0141,377
2013-11-04,23:00:00,1.0141,1.0144,1.0140,1.0140,692
2013-11-04,23:05:00,1.0140,1.0143,1.0140,1.0141,382
2013-11-04,23:10:00,1.0141,1.0143,1.0141,1.0142,520
2013-11-04,23:15:00,1.0143,1.0143,1.0141,1.0142,252
2013-11-04,23:20:00,1.0143,1.0144,1.0142,1.0143,300
2013-11-04,23:25:00,1.0143,1.0143,1.0141,1.0142,335
2013-11-04,23:30:00,1.0141,1.0143,1.0141,1.0142,285
2013-11-04,23:35:00,1.0141,1.0143,1.0139,1.0142,558
2013-11-04,23:40:00,1.0142,1.0144,1.0142,1.0142,284
2013-11-04,23:45:00,1.0142,1.0142,1.0141,1.0142,172
2013-11-04,23:50:00,1.0142,1.0144,1.0141,1.0143,567
2013-11-04,23:55:00,1.0143,1.0144,1.0141,1.0144,810
2013-11-05,00:00:00,1.0145,1.0145,1.0142,1.0142,533
2013-11-05,00:05:00,1.0143,1.0144,1.0141,1.0144,341
2013-11-05,00:10:00,1.0144,1.0144,1.0141,1.0143,540
2013-11-05,00:15:00,1.0144,1.0144,1.0140,1.0143,543
2013-11-05,00:20:00,1.0143,1.0144,1.0142,1.0142,364
2013-11-05,00:25:00,1.0143,1.0147,1.0141,1.0145,1033
2013-11-05,00:30:00,1.0144,1.0145,1.0142,1.0143,285
2013-11-05,00:35:00,1.0143,1.0148,1.0142,1.0143,451
2013-11-05,00:40:00,1.0143,1.0145,1.0143,1.0144,110
2013-11-05,00:45:00,1.0144,1.0144,1.0140,1.0141,262
2013-11-05,00:50:00,1.0142,1.0142,1.0139,1.0140,451
2013-11-05,00:55:00,1.0140,1.0142,1.0139,1.0141,223
2013-11-05,01:00:00,1.0141,1.0144,1.0141,1.0142,254
2013-11-05,01:05:00,1.0143,1.0143,1.0139,1.0139,370
2013-11-05,01:10:00,1.0140,1.0141,1.0139,1.0141,277
2013-11-05,01:15:00,1.0141,1.0142,1.0140,1.0141,95
2013-11-05,01:20:00,1.0140,1.0140,1.0139,1.0139,134
2013-11-05,01:25:00,1.0140,1.0140,1.0138,1.0139,196
2013-11-05,01:30:00,1.0140,1.0140,1.0139,1.0139,163
2013-11-05,01:35:00,1.0140,1.0140,1.0139,1.0140,93
2013-11-05,01:40:00,1.0140,1.0143,1.0140,1.0142,181
2013-11-05,01:45:00,1.0141,1.0141,1.0138,1.0138,267
2013-11-05,01:50:00,1.0138,1.0140,1.0137,1.0140,157
2013-11-05,01:55:00,1.0139,1.0139,1.0137,1.0139,266
2013-11-05,02:00:00,1.0138,1.0138,1.0137,1.0137,115
2013-11-05,02:05:00,1.0137,1.0138,1.0135,1.0137,200
2013-11-05,02:10:00,1.0137,1.0138,1.0135,1.0136,270
2013-11-05,02:15:00,1.0136,1.0137,1.0135,1.0135,323
2013-11-05,02:20:00,1.0135,1.0135,1.0133,1.0134,310
2013-11-05,02:25:00,1.0133,1.0135,1.0133,1.0134,134
2013-11-05,02:30:00,1.0135,1.0138,1.0134,1.0138,310
2013-11-05,02:35:00,1.0138,1.0139,1.0138,1.0139,182
2013-11-05,02:40:00,1.0139,1.0139,1.0138,1.0139,105
2013-11-05,02:45:00,1.0139,1.0139,1.0138,1.0138,124
2013-11-05,02:50:00,1.0138,1.0139,1.0137,1.0137,43
2013-11-05,02:55:00,1.0137,1.0139,1.0137,1.0139,85
2013-11-05,03:00:00,1.0140,1.0141,1.0139,1.0140,169
2013-11-05,03:05:00,1.0139,1.0144,1.0139,1.0141,687
2013-11-05,03:10:00,1.0141,1.0142,1.0140,1.0140,167
2013-11-05,03:15:00,1.0141,1.0143,1.0140,1.0143,112
2013-11-05,03:20:00,1.0143,1.0144,1.0142,1.0144,63
2013-11-05,03:25:00,1.0145,1.0146,1.0145,1.0145,250
2013-11-05,03:30:00,1.0145,1.0149,1.0145,1.0149,475
2013-11-05,03:35:00,1.0149,1.0150,1.0148,1.0149,340
2013-11-05,03:40:00,1.0149,1.0150,1.0148,1.0148,189
2013-11-05,03:45:00,1.0148,1.0150,1.0148,1.0149,335
2013-11-05,03:50:00,1.0150,1.0150,1.0148,1.0149,113
2013-11-05,03:55:00,1.0149,1.0150,1.0148,1.0149,401
2013-11-05,04:00:00,1.0150,1.0150,1.0148,1.0149,197
2013-11-05,04:05:00,1.0150,1.0151,1.0148,1.0148,273
2013-11-05,04:10:00,1.0148,1.0148,1.0146,1.0147,391
2013-11-05,04:15:00,1.0147,1.0147,1.0147,1.0147,119
2013-11-05,04:20:00,1.0147,1.0147,1.0147,1.0147,22
2013-11-05,04:25:00,1.0147,1.0147,1.0145,1.0146,192
2013-11-05,04:30:00,1.0146,1.0146,1.0145,1.0145,47
2013-11-05,04:35:00,1.0144,1.0145,1.0144,1.0145,66
2013-11-05,04:40:00,1.0145,1.0145,1.0140,1.0140,270
2013-11-05,04:45:00,1.0140,1.0142,1.0140,1.0141,164
2013-11-05,04:50:00,1.0141,1.0142,1.0139,1.0140,185
2013-11-05,04:55:00,1.0141,1.0142,1.0139,1.0140,438
2013-11-05,05:00:00,1.0140,1.0141,1.0139,1.0140,132
2013-11-05,05:05:00,1.0140,1.0142,1.0140,1.0141,47
2013-11-05,05:10:00,1.0141,1.0142,1.0138,1.0139,133
2013-11-05,05:15:00,1.0139,1.0139,1.0138,1.0139,26
2013-11-05,05:20:00,1.0139,1.0139,1.0138,1.0139,26
2013-11-05,05:25:00,1.0138,1.0138,1.0138,1.0138,25
2013-11-05,05:30:00,1.0138,1.0139,1.0138,1.0139,36
2013-11-05,05:35:00,1.0139,1.0140,1.0138,1.0139,27
2013-11-05,05:40:00,1.0140,1.0144,1.0140,1.0143,156
2013-11-05,05:45:00,1.0142,1.0146,1.0142,1.0144,159
2013-11-05,05:50:00,1.0143,1.0144,1.0141,1.0141,54
2013-11-05,05:55:00,1.0140,1.0145,1.0140,1.0144,269
2013-11-05,06:05:00,1.0149,1.0149,1.0149,1.0149,1
2013-11-05,07:00:00,1.0139,1.0140,1.0137,1.0140,163
2013-11-05,07:05:00,1.0139,1.0143,1.0139,1.0142,43
2013-11-05,07:10:00,1.0141,1.0142,1.0140,1.0142,50
2013-11-05,07:15:00,1.0143,1.0143,1.0140,1.0142,31
2013-11-05,07:20:00,1.0141,1.0141,1.0141,1.0141,3
2013-11-05,07:25:00,1.0141,1.0141,1.0139,1.0139,17
2013-11-05,07:30:00,1.0139,1.0141,1.0139,1.0141,11
2013-11-05,07:35:00,1.0140,1.0141,1.0139,1.0139,21
2013-11-05,07:40:00,1.0139,1.0139,1.0138,1.0139,51
2013-11-05,07:45:00,1.0140,1.0141,1.0139,1.0141,51
2013-11-05,07:50:00,1.0141,1.0141,1.0140,1.0140,10
2013-11-05,07:55:00,1.0140,1.0141,1.0139,1.0140,36
2013-11-05,08:00:00,1.0139,1.0141,1.0139,1.0140,127
2013-11-05,08:05:00,1.0140,1.0143,1.0140,1.0143,199
2013-11-05,08:10:00,1.0143,1.0144,1.0142,1.0143,147
2013-11-05,08:15:00,1.0144,1.0147,1.0144,1.0146,161
2013-11-05,08:20:00,1.0147,1.0149,1.0143,1.0148,566
2013-11-05,08:25:00,1.0148,1.0152,1.0146,1.0150,247
2013-11-05,08:30:00,1.0150,1.0150,1.0148,1.0148,173
2013-11-05,08:35:00,1.0149,1.0151,1.0149,1.0151,315
2013-11-05,08:40:00,1.0151,1.0152,1.0149,1.0149,93
2013-11-05,08:45:00,1.0149,1.0150,1.0148,1.0150,287
2013-11-05,08:50:00,1.0150,1.0154,1.0148,1.0149,598
2013-11-05,08:55:00,1.0149,1.0152,1.0149,1.0149,256
2013-11-05,09:00:00,1.0149,1.0157,1.0149,1.0153,805
2013-11-05,09:05:00,1.0153,1.0153,1.0151,1.0152,119
2013-11-05,09:10:00,1.0152,1.0153,1.0151,1.0151,109
2013-11-05,09:15:00,1.0151,1.0152,1.0150,1.0152,236
2013-11-05,09:20:00,1.0152,1.0152,1.0150,1.0152,116
2013-11-05,09:25:00,1.0152,1.0162,1.0151,1.0162,1329
2013-11-05,09:30:00,1.0162,1.0167,1.0161,1.0166,1075
2013-11-05,09:35:00,1.0166,1.0170,1.0165,1.0166,1174
2013-11-05,09:40:00,1.0166,1.0169,1.0165,1.0169,374
2013-11-05,09:45:00,1.0169,1.0169,1.0165,1.0166,297
2013-11-05,09:50:00,1.0167,1.0167,1.0165,1.0167,189
2013-11-05,09:55:00,1.0167,1.0174,1.0167,1.0172,591
2013-11-05,10:00:00,1.0173,1.0173,1.0170,1.0171,244
2013-11-05,10:05:00,1.0171,1.0172,1.0169,1.0170,214
2013-11-05,10:10:00,1.0170,1.0180,1.0170,1.0180,1583
2013-11-05,10:15:00,1.0180,1.0182,1.0179,1.0180,425
2013-11-05,10:20:00,1.0180,1.0181,1.0176,1.0176,299
2013-11-05,10:25:00,1.0176,1.0178,1.0174,1.0178,319
2013-11-05,10:30:00,1.0177,1.0179,1.0176,1.0177,279
2013-11-05,10:35:00,1.0178,1.0179,1.0177,1.0179,137
2013-11-05,10:40:00,1.0179,1.0180,1.0179,1.0179,38
2013-11-05,10:45:00,1.0179,1.0180,1.0178,1.0179,116
2013-11-05,10:50:00,1.0178,1.0179,1.0178,1.0178,76
2013-11-05,10:55:00,1.0178,1.0178,1.0177,1.0177,137
2013-11-05,11:00:00,1.0177,1.0177,1.0176,1.0177,141
2013-11-05,11:05:00,1.0177,1.0178,1.0177,1.0177,125
2013-11-05,11:10:00,1.0177,1.0178,1.0173,1.0174,197
2013-11-05,11:15:00,1.0174,1.0174,1.0173,1.0173,92
2013-11-05,11:20:00,1.0172,1.0172,1.0168,1.0169,276
2013-11-05,11:25:00,1.0169,1.0169,1.0167,1.0169,114
2013-11-05,11:30:00,1.0169,1.0170,1.0167,1.0167,188
2013-11-05,11:35:00,1.0167,1.0168,1.0165,1.0166,308
2013-11-05,11:40:00,1.0167,1.0167,1.0155,1.0159,1139
2013-11-05,11:45:00,1.0159,1.0159,1.0153,1.0156,807
2013-11-05,11:50:00,1.0155,1.0158,1.0155,1.0156,208
2013-11-05,11:55:00,1.0155,1.0158,1.0154,1.0157,334
2013-11-05,12:00:00,1.0157,1.0158,1.0154,1.0154,122
2013-11-05,12:05:00,1.0155,1.0159,1.0155,1.0158,138
2013-11-05,12:10:00,1.0157,1.0159,1.0156,1.0158,158
2013-11-05,12:15:00,1.0158,1.0161,1.0157,1.0159,372
2013-11-05,12:20:00,1.0159,1.0162,1.0159,1.0161,172
2013-11-05,12:25:00,1.0161,1.0162,1.0160,1.0160,99
2013-11-05,12:30:00,1.0160,1.0160,1.0155,1.0157,243
2013-11-05,12:35:00,1.0157,1.0158,1.0155,1.0156,203
2013-11-05,12:40:00,1.0157,1.0163,1.0157,1.0162,216
2013-11-05,12:45:00,1.0162,1.0163,1.0161,1.0162,192
2013-11-05,12:50:00,1.0162,1.0163,1.0162,1.0162,106
2013-11-05,12:55:00,1.0161,1.0162,1.0160,1.0161,197
2013-11-05,13:00:00,1.0161,1.0165,1.0161,1.0163,266
2013-11-05,13:05:00,1.0163,1.0164,1.0162,1.0163,168
2013-11-05,13:10:00,1.0162,1.0163,1.0161,1.0163,126
2013-11-05,13:15:00,1.0163,1.0163,1.0161,1.0161,34
2013-11-05,13:20:00,1.0160,1.0160,1.0154,1.0156,648
2013-11-05,13:25:00,1.0156,1.0159,1.0156,1.0159,192
2013-11-05,13:30:00,1.0158,1.0161,1.0158,1.0160,239
2013-11-05,13:35:00,1.0160,1.0163,1.0160,1.0161,152
2013-11-05,13:40:00,1.0161,1.0161,1.0158,1.0160,163
2013-11-05,13:45:00,1.0160,1.0161,1.0159,1.0161,75
2013-11-05,13:50:00,1.0161,1.0161,1.0157,1.0157,92
2013-11-05,13:55:00,1.0157,1.0158,1.0152,1.0152,396
2013-11-05,14:00:00,1.0152,1.0153,1.0151,1.0151,229
2013-11-05,14:05:00,1.0152,1.0157,1.0152,1.0157,182
2013-11-05,14:10:00,1.0157,1.0157,1.0153,1.0153,250
2013-11-05,14:15:00,1.0154,1.0156,1.0153,1.0156,210
2013-11-05,14:20:00,1.0156,1.0157,1.0155,1.0157,179
2013-11-05,14:25:00,1.0157,1.0157,1.0154,1.0155,126
2013-11-05,14:30:00,1.0155,1.0158,1.0154,1.0157,258
2013-11-05,14:35:00,1.0157,1.0160,1.0157,1.0159,88
2013-11-05,14:40:00,1.0159,1.0160,1.0158,1.0160,87
2013-11-05,14:45:00,1.0160,1.0160,1.0159,1.0159,36
2013-11-05,14:50:00,1.0159,1.0159,1.0159,1.0159,29
2013-11-05,14:55:00,1.0160,1.0160,1.0160,1.0160,51
2013-11-05,15:00:00,1.0161,1.0161,1.0160,1.0160,108
2013-11-05,15:05:00,1.0159,1.0159,1.0156,1.0157,217
2013-11-05,15:10:00,1.0157,1.0161,1.0157,1.0160,142
2013-11-05,15:15:00,1.0160,1.0161,1.0159,1.0160,86
2013-11-05,15:20:00,1.0160,1.0160,1.0158,1.0160,68
2013-11-05,15:25:00,1.0159,1.0159,1.0157,1.0158,161
2013-11-05,15:30:00,1.0158,1.0161,1.0157,1.0161,422
2013-11-05,15:35:00,1.0162,1.0167,1.0162,1.0166,351
2013-11-05,15:40:00,1.0167,1.0167,1.0165,1.0165,194
2013-11-05,15:45:00,1.0165,1.0169,1.0165,1.0169,321
2013-11-05,15:50:00,1.0169,1.0173,1.0168,1.0172,446
2013-11-05,15:55:00,1.0173,1.0185,1.0172,1.0182,1130
2013-11-05,16:00:00,1.0182,1.0187,1.0181,1.0182,1892
2013-11-05,16:05:00,1.0182,1.0189,1.0182,1.0186,974
2013-11-05,16:10:00,1.0185,1.0186,1.0180,1.0180,1025
2013-11-05,16:15:00,1.0180,1.0185,1.0177,1.0184,1250
2013-11-05,16:20:00,1.0183,1.0184,1.0179,1.0180,526
2013-11-05,16:25:00,1.0181,1.0183,1.0180,1.0182,532
2013-11-05,16:30:00,1.0183,1.0185,1.0182,1.0183,286
2013-11-05,16:35:00,1.0183,1.0184,1.0181,1.0181,350
2013-11-05,16:40:00,1.0181,1.0182,1.0180,1.0182,211
2013-11-05,16:45:00,1.0182,1.0183,1.0178,1.0178,370
2013-11-05,16:50:00,1.0178,1.0178,1.0176,1.0178,341
2013-11-05,16:55:00,1.0178,1.0180,1.0177,1.0179,289
2013-11-05,17:00:00,1.0179,1.0181,1.0178,1.0179,132
2013-11-05,17:05:00,1.0179,1.0181,1.0179,1.0181,174
2013-11-05,17:10:00,1.0181,1.0183,1.0180,1.0182,202
2013-11-05,17:15:00,1.0182,1.0183,1.0182,1.0183,273
2013-11-05,17:20:00,1.0183,1.0183,1.0179,1.0180,184
2013-11-05,17:25:00,1.0180,1.0183,1.0179,1.0182,453
2013-11-05,17:30:00,1.0183,1.0186,1.0181,1.0186,700
2013-11-05,17:35:00,1.0186,1.0187,1.0184,1.0185,767
2013-11-05,17:40:00,1.0185,1.0186,1.0181,1.0182,647
2013-11-05,17:45:00,1.0182,1.0183,1.0179,1.0182,697
2013-11-05,17:50:00,1.0182,1.0183,1.0180,1.0182,299
2013-11-05,17:55:00,1.0182,1.0183,1.0181,1.0182,381
2013-11-05,18:00:00,1.0183,1.0186,1.0182,1.0183,378
2013-11-05,18:05:00,1.0183,1.0186,1.0181,1.0183,671
2013-11-05,18:10:00,1.0184,1.0186,1.0183,1.0184,380
2013-11-05,18:15:00,1.0184,1.0185,1.0181,1.0182,705
2013-11-05,18:20:00,1.0182,1.0182,1.0179,1.0181,312
2013-11-05,18:25:00,1.0181,1.0183,1.0180,1.0181,246
2013-11-05,18:30:00,1.0182,1.0184,1.0181,1.0184,159
2013-11-05,18:35:00,1.0183,1.0183,1.0182,1.0182,152
2013-11-05,18:40:00,1.0182,1.0182,1.0180,1.0181,237
2013-11-05,18:45:00,1.0181,1.0181,1.0180,1.0181,154
2013-11-05,18:50:00,1.0181,1.0181,1.0178,1.0178,309
2013-11-05,18:55:00,1.0178,1.0180,1.0178,1.0179,250
2013-11-05,19:00:00,1.0179,1.0180,1.0178,1.0179,251
2013-11-05,19:05:00,1.0179,1.0181,1.0175,1.0176,777
2013-11-05,19:10:00,1.0176,1.0177,1.0175,1.0175,207
2013-11-05,19:15:00,1.0176,1.0176,1.0175,1.0175,211
2013-11-05,19:20:00,1.0175,1.0176,1.0170,1.0172,455
2013-11-05,19:25:00,1.0172,1.0173,1.0171,1.0173,309
2013-11-05,19:30:00,1.0173,1.0175,1.0172,1.0173,270
2013-11-05,19:35:00,1.0174,1.0178,1.0174,1.0178,500
2013-11-05,19:40:00,1.0178,1.0179,1.0177,1.0177,312
2013-11-05,19:45:00,1.0177,1.0182,1.0177,1.0181,939
2013-11-05,19:50:00,1.0181,1.0182,1.0179,1.0179,236
2013-11-05,19:55:00,1.0179,1.0179,1.0173,1.0173,1524
2013-11-05,20:00:00,1.0173,1.0174,1.0172,1.0173,158
2013-11-05,20:05:00,1.0173,1.0176,1.0172,1.0176,201
2013-11-05,20:10:00,1.0177,1.0180,1.0176,1.0176,618
2013-11-05,20:15:00,1.0177,1.0179,1.0175,1.0175,479
2013-11-05,20:20:00,1.0175,1.0176,1.0172,1.0173,245
2013-11-05,20:25:00,1.0173,1.0174,1.0172,1.0172,161
2013-11-05,20:30:00,1.0172,1.0174,1.0171,1.0171,441
2013-11-05,20:35:00,1.0171,1.0173,1.0170,1.0172,308
2013-11-05,20:40:00,1.0172,1.0174,1.0172,1.0174,110
2013-11-05,20:45:00,1.0174,1.0176,1.0173,1.0173,390
2013-11-05,20:50:00,1.0172,1.0174,1.0172,1.0173,72
2013-11-05,20:55:00,1.0173,1.0175,1.0173,1.0175,466
2013-11-05,21:00:00,1.0174,1.0178,1.0173,1.0175,410
2013-11-05,21:05:00,1.0175,1.0177,1.0175,1.0176,224
2013-11-05,21:10:00,1.0176,1.0179,1.0176,1.0179,303
2013-11-05,21:15:00,1.0179,1.0179,1.0175,1.0175,371
2013-11-05,21:20:00,1.0175,1.0176,1.0173,1.0173,337
2013-11-05,21:25:00,1.0173,1.0174,1.0171,1.0171,557
2013-11-05,21:30:00,1.0171,1.0172,1.0168,1.0171,701
2013-11-05,21:35:00,1.0170,1.0172,1.0168,1.0169,628
2013-11-05,21:40:00,1.0168,1.0171,1.0168,1.0169,671
2013-11-05,21:45:00,1.0169,1.0171,1.0168,1.0169,987
2013-11-05,21:50:00,1.0169,1.0170,1.0165,1.0165,545
2013-11-05,21:55:00,1.0165,1.0168,1.0164,1.0167,1487
2013-11-05,22:00:00,1.0167,1.0168,1.0166,1.0167,493
2013-11-05,22:05:00,1.0167,1.0168,1.0167,1.0168,522
2013-11-05,22:10:00,1.0167,1.0170,1.0166,1.0167,627
2013-11-05,22:15:00,1.0167,1.0173,1.0166,1.0172,647
2013-11-05,22:20:00,1.0171,1.0171,1.0169,1.0169,483
2013-11-05,22:25:00,1.0170,1.0170,1.0166,1.0166,537
2013-11-05,22:30:00,1.0166,1.0167,1.0162,1.0165,1219
2013-11-05,22:35:00,1.0165,1.0166,1.0163,1.0164,623
2013-11-05,22:40:00,1.0165,1.0165,1.0162,1.0165,1083
2013-11-05,22:45:00,1.0166,1.0167,1.0165,1.0166,702
2013-11-05,22:50:00,1.0166,1.0167,1.0164,1.0166,506
2013-11-05,22:55:00,1.0166,1.0170,1.0165,1.0170,673
2013-11-05,23:00:00,1.0168,1.0168,1.0147,1.0151,5017
2013-11-05,23:05:00,1.0151,1.0151,1.0145,1.0150,2511
2013-11-05,23:10:00,1.0149,1.0152,1.0148,1.0152,1212
2013-11-05,23:15:00,1.0151,1.0155,1.0150,1.0155,1202
2013-11-05,23:20:00,1.0154,1.0160,1.0154,1.0156,1243
2013-11-05,23:25:00,1.0156,1.0157,1.0156,1.0157,423
2013-11-05,23:30:00,1.0158,1.0158,1.0152,1.0153,960
2013-11-05,23:35:00,1.0153,1.0153,1.0152,1.0153,315
2013-11-05,23:40:00,1.0153,1.0154,1.0151,1.0152,761
2013-11-05,23:45:00,1.0152,1.0155,1.0151,1.0154,263
2013-11-05,23:50:00,1.0154,1.0154,1.0151,1.0151,754
2013-11-05,23:55:00,1.0151,1.0153,1.0149,1.0149,1468
2013-11-06,00:00:00,1.0149,1.0150,1.0142,1.0144,2755
2013-11-06,00:05:00,1.0144,1.0147,1.0143,1.0146,1022
2013-11-06,00:10:00,1.0146,1.0147,1.0145,1.0146,549
2013-11-06,00:15:00,1.0145,1.0146,1.0142,1.0144,491
2013-11-06,00:20:00,1.0144,1.0148,1.0144,1.0146,462
2013-11-06,00:25:00,1.0146,1.0147,1.0146,1.0147,388
2013-11-06,00:30:00,1.0146,1.0149,1.0146,1.0146,491
2013-11-06,00:35:00,1.0147,1.0148,1.0146,1.0146,438
2013-11-06,00:40:00,1.0146,1.0148,1.0146,1.0147,265
2013-11-06,00:45:00,1.0146,1.0146,1.0140,1.0140,599
2013-11-06,00:50:00,1.0141,1.0142,1.0139,1.0140,640
2013-11-06,00:55:00,1.0140,1.0143,1.0139,1.0142,519
2013-11-06,01:00:00,1.0142,1.0145,1.0142,1.0144,319
2013-11-06,01:05:00,1.0144,1.0145,1.0143,1.0145,317
2013-11-06,01:10:00,1.0145,1.0147,1.0145,1.0146,373
2013-11-06,01:15:00,1.0146,1.0148,1.0144,1.0145,324
2013-11-06,01:20:00,1.0145,1.0146,1.0143,1.0144,339
2013-11-06,01:25:00,1.0143,1.0147,1.0143,1.0146,193
2013-11-06,01:30:00,1.0146,1.0148,1.0146,1.0148,191
2013-11-06,01:35:00,1.0148,1.0148,1.0145,1.0145,336
2013-11-06,01:40:00,1.0144,1.0146,1.0144,1.0146,163
2013-11-06,01:45:00,1.0146,1.0147,1.0145,1.0146,257
2013-11-06,01:50:00,1.0146,1.0146,1.0145,1.0146,179
2013-11-06,01:55:00,1.0146,1.0147,1.0145,1.0146,88
2013-11-06,02:00:00,1.0146,1.0146,1.0144,1.0144,176
2013-11-06,02:05:00,1.0144,1.0145,1.0143,1.0145,232
2013-11-06,02:10:00,1.0145,1.0146,1.0145,1.0146,130
2013-11-06,02:15:00,1.0146,1.0147,1.0145,1.0147,161
2013-11-06,02:20:00,1.0148,1.0149,1.0147,1.0147,186
2013-11-06,02:25:00,1.0147,1.0148,1.0147,1.0148,115
2013-11-06,02:30:00,1.0148,1.0148,1.0147,1.0147,67
2013-11-06,02:35:00,1.0147,1.0148,1.0145,1.0147,127
2013-11-06,02:40:00,1.0148,1.0148,1.0146,1.0146,271
2013-11-06,02:45:00,1.0146,1.0147,1.0146,1.0146,73
2013-11-06,02:50:00,1.0147,1.0147,1.0146,1.0147,84
2013-11-06,02:55:00,1.0147,1.0147,1.0146,1.0146,149
2013-11-06,03:00:00,1.0146,1.0147,1.0146,1.0147,69
2013-11-06,03:05:00,1.0147,1.0150,1.0147,1.0150,178
2013-11-06,03:10:00,1.0150,1.0150,1.0149,1.0149,88
2013-11-06,03:15:00,1.0149,1.0150,1.0149,1.0150,234
2013-11-06,03:20:00,1.0149,1.0149,1.0146,1.0146,382
2013-11-06,03:25:00,1.0146,1.0147,1.0145,1.0146,158
2013-11-06,03:30:00,1.0146,1.0146,1.0143,1.0144,163
2013-11-06,03:35:00,1.0145,1.0146,1.0144,1.0146,145
2013-11-06,03:40:00,1.0146,1.0146,1.0144,1.0145,77
2013-11-06,03:45:00,1.0145,1.0147,1.0145,1.0147,234
2013-11-06,03:50:00,1.0147,1.0148,1.0146,1.0147,153
2013-11-06,03:55:00,1.0148,1.0150,1.0144,1.0144,503
2013-11-06,04:00:00,1.0144,1.0147,1.0144,1.0145,296
2013-11-06,04:05:00,1.0145,1.0146,1.0145,1.0145,178
2013-11-06,04:10:00,1.0145,1.0148,1.0145,1.0147,194
2013-11-06,04:15:00,1.0147,1.0148,1.0147,1.0147,102
2013-11-06,04:20:00,1.0147,1.0148,1.0145,1.0145,100
2013-11-06,04:25:00,1.0145,1.0148,1.0144,1.0146,153
2013-11-06,04:30:00,1.0147,1.0148,1.0146,1.0147,209
2013-11-06,04:35:00,1.0147,1.0149,1.0147,1.0147,136
2013-11-06,04:40:00,1.0147,1.0149,1.0147,1.0148,182
2013-11-06,04:45:00,1.0148,1.0148,1.0146,1.0146,293
2013-11-06,04:50:00,1.0147,1.0148,1.0146,1.0146,90
2013-11-06,04:55:00,1.0147,1.0148,1.0146,1.0148,316
2013-11-06,05:00:00,1.0147,1.0148,1.0146,1.0148,118
2013-11-06,05:05:00,1.0148,1.0149,1.0148,1.0148,16
2013-11-06,05:10:00,1.0149,1.0150,1.0146,1.0148,171
2013-11-06,05:15:00,1.0147,1.0149,1.0147,1.0148,16
2013-11-06,05:20:00,1.0148,1.0149,1.0147,1.0148,50
2013-11-06,05:25:00,1.0147,1.0147,1.0146,1.0147,62
2013-11-06,05:30:00,1.0146,1.0147,1.0146,1.0147,80
2013-11-06,05:35:00,1.0147,1.0148,1.0146,1.0147,24
2013-11-06,05:40:00,1.0147,1.0148,1.0147,1.0148,89
2013-11-06,05:45:00,1.0148,1.0152,1.0147,1.0151,184
2013-11-06,05:50:00,1.0151,1.0155,1.0151,1.0154,122
2013-11-06,05:55:00,1.0154,1.0156,1.0153,1.0156,121
2013-11-06,06:05:00,1.0145,1.0145,1.0145,1.0145,1
2013-11-06,07:00:00,1.0149,1.0152,1.0149,1.0152,131
2013-11-06,07:05:00,1.0152,1.0153,1.0151,1.0151,65
2013-11-06,07:10:00,1.0152,1.0154,1.0152,1.0152,72
2013-11-06,07:15:00,1.0152,1.0153,1.0152,1.0152,34
2013-11-06,07:20:00,1.0152,1.0155,1.0152,1.0153,145
2013-11-06,07:25:00,1.0153,1.0153,1.0153,1.0153,2
2013-11-06,07:30:00,1.0154,1.0154,1.0150,1.0150,48
2013-11-06,07:35:00,1.0151,1.0152,1.0151,1.0152,14
2013-11-06,07:40:00,1.0150,1.0152,1.0150,1.0152,71
2013-11-06,07:45:00,1.0153,1.0153,1.0153,1.0153,39
2013-11-06,07:50:00,1.0154,1.0156,1.0154,1.0155,194
2013-11-06,07:55:00,1.0156,1.0158,1.0156,1.0156,164
2013-11-06,08:00:00,1.0156,1.0159,1.0155,1.0158,382
2013-11-06,08:05:00,1.0159,1.0161,1.0158,1.0159,157
2013-11-06,08:10:00,1.0158,1.0159,1.0156,1.0158,220
2013-11-06,08:15:00,1.0158,1.0159,1.0156,1.0156,186
2013-11-06,08:20:00,1.0156,1.0156,1.0150,1.0152,486
2013-11-06,08:25:00,1.0152,1.0154,1.0151,1.0154,135
2013-11-06,08:30:00,1.0153,1.0153,1.0151,1.0153,94
2013-11-06,08:35:00,1.0152,1.0153,1.0149,1.0150,456
2013-11-06,08:40:00,1.0150,1.0150,1.0148,1.0150,311
2013-11-06,08:45:00,1.0150,1.0152,1.0148,1.0152,269
2013-11-06,08:50:00,1.0151,1.0151,1.0149,1.0149,211
2013-11-06,08:55:00,1.0149,1.0150,1.0148,1.0150,272
2013-11-06,09:00:00,1.0151,1.0153,1.0150,1.0152,273
2013-11-06,09:05:00,1.0153,1.0153,1.0151,1.0152,95
2013-11-06,09:10:00,1.0152,1.0154,1.0152,1.0154,233
2013-11-06,09:15:00,1.0154,1.0158,1.0154,1.0158,491
2013-11-06,09:20:00,1.0158,1.0161,1.0157,1.0157,223
2013-11-06,09:25:00,1.0157,1.0160,1.0156,1.0160,116
2013-11-06,09:30:00,1.0160,1.0164,1.0160,1.0162,608
2013-11-06,09:35:00,1.0162,1.0162,1.0158,1.0159,240
2013-11-06,09:40:00,1.0159,1.0160,1.0157,1.0159,159
2013-11-06,09:45:00,1.0159,1.0160,1.0156,1.0157,145
2013-11-06,09:50:00,1.0157,1.0159,1.0156,1.0158,178
2013-11-06,09:55:00,1.0158,1.0160,1.0158,1.0159,102
2013-11-06,10:00:00,1.0159,1.0159,1.0156,1.0156,133
2013-11-06,10:05:00,1.0157,1.0159,1.0157,1.0159,80
2013-11-06,10:10:00,1.0159,1.0160,1.0159,1.0160,23
2013-11-06,10:15:00,1.0161,1.0161,1.0159,1.0159,67
2013-11-06,10:20:00,1.0159,1.0161,1.0157,1.0159,144
2013-11-06,10:25:00,1.0159,1.0159,1.0156,1.0157,63
2013-11-06,10:30:00,1.0157,1.0157,1.0154,1.0154,207
2013-11-06,10:35:00,1.0154,1.0156,1.0154,1.0155,51
2013-11-06,10:40:00,1.0155,1.0160,1.0155,1.0159,435
2013-11-06,10:45:00,1.0159,1.0159,1.0152,1.0156,617
2013-11-06,10:50:00,1.0155,1.0156,1.0155,1.0156,91
2013-11-06,10:55:00,1.0156,1.0158,1.0155,1.0158,74
2013-11-06,11:00:00,1.0158,1.0158,1.0154,1.0155,136
2013-11-06,11:05:00,1.0156,1.0156,1.0156,1.0156,55
2013-11-06,11:10:00,1.0155,1.0157,1.0155,1.0156,196
2013-11-06,11:15:00,1.0156,1.0158,1.0156,1.0156,118
2013-11-06,11:20:00,1.0156,1.0156,1.0155,1.0156,93
2013-11-06,11:25:00,1.0155,1.0156,1.0155,1.0155,200
2013-11-06,11:30:00,1.0155,1.0155,1.0135,1.0137,1839
2013-11-06,11:35:00,1.0136,1.0137,1.0128,1.0132,2670
2013-11-06,11:40:00,1.0132,1.0134,1.0128,1.0132,1290
2013-11-06,11:45:00,1.0131,1.0135,1.0129,1.0133,824
2013-11-06,11:50:00,1.0133,1.0136,1.0131,1.0136,533
2013-11-06,11:55:00,1.0136,1.0137,1.0133,1.0134,357
2013-11-06,12:00:00,1.0134,1.0137,1.0133,1.0135,332
2013-11-06,12:05:00,1.0136,1.0136,1.0135,1.0136,118
2013-11-06,12:10:00,1.0137,1.0138,1.0136,1.0136,292
2013-11-06,12:15:00,1.0135,1.0135,1.0133,1.0135,75
2013-11-06,12:20:00,1.0134,1.0137,1.0134,1.0136,116
2013-11-06,12:25:00,1.0136,1.0137,1.0133,1.0133,82
2013-11-06,12:30:00,1.0133,1.0133,1.0130,1.0131,647
2013-11-06,12:35:00,1.0131,1.0134,1.0129,1.0133,199
2013-11-06,12:40:00,1.0133,1.0133,1.0129,1.0131,288
2013-11-06,12:45:00,1.0132,1.0135,1.0131,1.0133,280
2013-11-06,12:50:00,1.0134,1.0138,1.0134,1.0136,195
2013-11-06,12:55:00,1.0135,1.0139,1.0135,1.0138,318
2013-11-06,13:00:00,1.0137,1.0139,1.0136,1.0139,330
2013-11-06,13:05:00,1.0140,1.0142,1.0138,1.0141,266
2013-11-06,13:10:00,1.0141,1.0142,1.0137,1.0139,215
2013-11-06,13:15:00,1.0139,1.0140,1.0139,1.0140,73
2013-11-06,13:20:00,1.0140,1.0140,1.0137,1.0137,265
2013-11-06,13:25:00,1.0137,1.0137,1.0135,1.0136,282
2013-11-06,13:30:00,1.0136,1.0136,1.0133,1.0135,180
2013-11-06,13:35:00,1.0134,1.0137,1.0133,1.0137,111
2013-11-06,13:40:00,1.0136,1.0137,1.0135,1.0136,228
2013-11-06,13:45:00,1.0136,1.0137,1.0135,1.0135,62
2013-11-06,13:50:00,1.0135,1.0138,1.0135,1.0138,226
2013-11-06,13:55:00,1.0138,1.0140,1.0138,1.0138,160
2013-11-06,14:00:00,1.0137,1.0138,1.0137,1.0137,88
2013-11-06,14:05:00,1.0137,1.0140,1.0137,1.0139,326
2013-11-06,14:10:00,1.0139,1.0145,1.0139,1.0143,406
2013-11-06,14:15:00,1.0143,1.0146,1.0143,1.0144,182
2013-11-06,14:20:00,1.0145,1.0145,1.0143,1.0144,107
2013-11-06,14:25:00,1.0144,1.0145,1.0143,1.0143,79
2013-11-06,14:30:00,1.0143,1.0144,1.0140,1.0141,252
2013-11-06,14:35:00,1.0142,1.0144,1.0142,1.0144,156
2013-11-06,14:40:00,1.0144,1.0144,1.0143,1.0144,45
2013-11-06,14:45:00,1.0144,1.0145,1.0143,1.0143,59
2013-11-06,14:50:00,1.0143,1.0143,1.0140,1.0143,66
2013-11-06,14:55:00,1.0142,1.0143,1.0141,1.0141,75
2013-11-06,15:00:00,1.0141,1.0144,1.0140,1.0142,113
2013-11-06,15:05:00,1.0142,1.0143,1.0142,1.0143,28
2013-11-06,15:10:00,1.0143,1.0143,1.0140,1.0142,86
2013-11-06,15:15:00,1.0142,1.0142,1.0140,1.0142,90
2013-11-06,15:20:00,1.0143,1.0143,1.0140,1.0141,168
2013-11-06,15:25:00,1.0142,1.0142,1.0140,1.0140,68
2013-11-06,15:30:00,1.0140,1.0142,1.0137,1.0141,261
2013-11-06,15:35:00,1.0142,1.0146,1.0141,1.0146,269
2013-11-06,15:40:00,1.0146,1.0147,1.0145,1.0147,193
2013-11-06,15:45:00,1.0146,1.0146,1.0143,1.0144,105
2013-11-06,15:50:00,1.0144,1.0144,1.0142,1.0142,119
2013-11-06,15:55:00,1.0143,1.0146,1.0143,1.0146,87
2013-11-06,16:00:00,1.0146,1.0151,1.0145,1.0150,602
2013-11-06,16:05:00,1.0149,1.0149,1.0148,1.0149,173
2013-11-06,16:10:00,1.0148,1.0149,1.0147,1.0149,125
2013-11-06,16:15:00,1.0149,1.0152,1.0148,1.0152,729
2013-11-06,16:20:00,1.0151,1.0157,1.0151,1.0154,916
2013-11-06,16:25:00,1.0154,1.0155,1.0150,1.0155,496
2013-11-06,16:30:00,1.0155,1.0155,1.0151,1.0153,291
2013-11-06,16:35:00,1.0153,1.0155,1.0152,1.0152,246
2013-11-06,16:40:00,1.0152,1.0153,1.0152,1.0153,280
2013-11-06,16:45:00,1.0153,1.0153,1.0151,1.0151,257
2013-11-06,16:50:00,1.0151,1.0152,1.0151,1.0151,57
2013-11-06,16:55:00,1.0150,1.0150,1.0148,1.0148,393
2013-11-06,17:00:00,1.0148,1.0150,1.0147,1.0150,412
2013-11-06,17:05:00,1.0150,1.0153,1.0150,1.0152,378
2013-11-06,17:10:00,1.0152,1.0155,1.0152,1.0154,167
2013-11-06,17:15:00,1.0154,1.0157,1.0154,1.0154,277
2013-11-06,17:20:00,1.0155,1.0155,1.0152,1.0153,162
2013-11-06,17:25:00,1.0153,1.0153,1.0149,1.0150,338
2013-11-06,17:30:00,1.0150,1.0152,1.0149,1.0152,303
2013-11-06,17:35:00,1.0152,1.0153,1.0149,1.0153,188
2013-11-06,17:40:00,1.0152,1.0152,1.0148,1.0148,348
2013-11-06,17:45:00,1.0148,1.0149,1.0145,1.0147,437
2013-11-06,17:50:00,1.0147,1.0147,1.0146,1.0147,101
2013-11-06,17:55:00,1.0147,1.0148,1.0144,1.0145,191
2013-11-06,18:00:00,1.0145,1.0149,1.0144,1.0149,236
2013-11-06,18:05:00,1.0148,1.0148,1.0146,1.0146,232
2013-11-06,18:10:00,1.0147,1.0148,1.0146,1.0146,267
2013-11-06,18:15:00,1.0146,1.0148,1.0146,1.0148,115
2013-11-06,18:20:00,1.0147,1.0148,1.0145,1.0146,217
2013-11-06,18:25:00,1.0146,1.0147,1.0144,1.0145,254
2013-11-06,18:30:00,1.0144,1.0146,1.0144,1.0146,158
2013-11-06,18:35:00,1.0146,1.0146,1.0145,1.0145,124
2013-11-06,18:40:00,1.0144,1.0145,1.0142,1.0143,201
2013-11-06,18:45:00,1.0143,1.0144,1.0142,1.0142,67
2013-11-06,18:50:00,1.0142,1.0143,1.0141,1.0142,64
2013-11-06,18:55:00,1.0142,1.0144,1.0141,1.0142,107
2013-11-06,19:00:00,1.0143,1.0144,1.0141,1.0143,490
2013-11-06,19:05:00,1.0144,1.0144,1.0141,1.0143,115
2013-11-06,19:10:00,1.0142,1.0144,1.0141,1.0143,126
2013-11-06,19:15:00,1.0143,1.0144,1.0142,1.0144,226
2013-11-06,19:20:00,1.0144,1.0148,1.0144,1.0145,728
2013-11-06,19:25:00,1.0144,1.0146,1.0144,1.0144,140
2013-11-06,19:30:00,1.0144,1.0145,1.0143,1.0145,109
2013-11-06,19:35:00,1.0145,1.0147,1.0145,1.0147,303
2013-11-06,19:40:00,1.0146,1.0148,1.0144,1.0147,140
2013-11-06,19:45:00,1.0148,1.0148,1.0147,1.0147,100
2013-11-06,19:50:00,1.0146,1.0146,1.0143,1.0144,329
2013-11-06,19:55:00,1.0143,1.0144,1.0141,1.0144,401
2013-11-06,20:00:00,1.0144,1.0145,1.0140,1.0141,557
2013-11-06,20:05:00,1.0141,1.0142,1.0139,1.0141,410
2013-11-06,20:10:00,1.0142,1.0142,1.0142,1.0142,151
2013-11-06,20:15:00,1.0142,1.0142,1.0135,1.0136,1053
2013-11-06,20:20:00,1.0137,1.0139,1.0136,1.0139,287
2013-11-06,20:25:00,1.0140,1.0140,1.0137,1.0137,180
2013-11-06,20:30:00,1.0136,1.0139,1.0135,1.0138,413
2013-11-06,20:35:00,1.0138,1.0139,1.0138,1.0139,197
2013-11-06,20:40:00,1.0140,1.0140,1.0139,1.0140,310
2013-11-06,20:45:00,1.0141,1.0141,1.0140,1.0140,216
2013-11-06,20:50:00,1.0141,1.0142,1.0139,1.0140,457
2013-11-06,20:55:00,1.0141,1.0143,1.0141,1.0142,285
2013-11-06,21:00:00,1.0142,1.0144,1.0141,1.0143,219
2013-11-06,21:05:00,1.0144,1.0145,1.0143,1.0143,306
2013-11-06,21:10:00,1.0143,1.0143,1.0140,1.0141,226
2013-11-06,21:15:00,1.0141,1.0144,1.0141,1.0143,340
2013-11-06,21:20:00,1.0143,1.0144,1.0142,1.0143,369
2013-11-06,21:25:00,1.0142,1.0144,1.0141,1.0144,331
2013-11-06,21:30:00,1.0142,1.0143,1.0138,1.0139,437
2013-11-06,21:35:00,1.0138,1.0141,1.0137,1.0140,574
2013-11-06,21:40:00,1.0140,1.0140,1.0136,1.0136,501
2013-11-06,21:45:00,1.0136,1.0137,1.0133,1.0133,661
2013-11-06,21:50:00,1.0133,1.0139,1.0133,1.0136,517
2013-11-06,21:55:00,1.0137,1.0138,1.0136,1.0137,271
2013-11-06,22:00:00,1.0137,1.0141,1.0137,1.0141,773
2013-11-06,22:05:00,1.0141,1.0143,1.0140,1.0143,661
2013-11-06,22:10:00,1.0143,1.0143,1.0140,1.0141,468
2013-11-06,22:15:00,1.0141,1.0141,1.0138,1.0140,547
2013-11-06,22:20:00,1.0140,1.0142,1.0139,1.0140,423
2013-11-06,22:25:00,1.0140,1.0142,1.0139,1.0141,564
2013-11-06,22:30:00,1.0140,1.0143,1.0140,1.0142,1351
2013-11-06,22:35:00,1.0142,1.0144,1.0140,1.0141,571
2013-11-06,22:40:00,1.0141,1.0143,1.0140,1.0141,697
2013-11-06,22:45:00,1.0141,1.0144,1.0139,1.0139,1036
2013-11-06,22:50:00,1.0139,1.0141,1.0134,1.0135,2179
2013-11-06,22:55:00,1.0136,1.0136,1.0133,1.0135,1572
2013-11-06,23:00:00,1.0134,1.0136,1.0132,1.0133,1304
2013-11-06,23:05:00,1.0133,1.0135,1.0129,1.0131,1448
2013-11-06,23:10:00,1.0130,1.0132,1.0130,1.0132,564
2013-11-06,23:15:00,1.0132,1.0134,1.0131,1.0132,848
2013-11-06,23:20:00,1.0132,1.0132,1.0129,1.0132,880
2013-11-06,23:25:00,1.0132,1.0132,1.0130,1.0131,453
2013-11-06,23:30:00,1.0132,1.0136,1.0131,1.0134,649
2013-11-06,23:35:00,1.0135,1.0135,1.0133,1.0134,288
2013-11-06,23:40:00,1.0134,1.0136,1.0133,1.0133,458
2013-11-06,23:45:00,1.0133,1.0135,1.0132,1.0133,579
2013-11-06,23:50:00,1.0133,1.0136,1.0132,1.0133,990
2013-11-06,23:55:00,1.0133,1.0139,1.0132,1.0138,1229
2013-11-07,00:00:00,1.0139,1.0142,1.0138,1.0139,1193
2013-11-07,00:05:00,1.0139,1.0141,1.0138,1.0139,768
2013-11-07,00:10:00,1.0139,1.0140,1.0137,1.0138,544
2013-11-07,00:15:00,1.0139,1.0141,1.0138,1.0139,542
2013-11-07,00:20:00,1.0138,1.0142,1.0138,1.0139,288
2013-11-07,00:25:00,1.0140,1.0140,1.0138,1.0139,384
2013-11-07,00:30:00,1.0140,1.0142,1.0138,1.0141,461
2013-11-07,00:35:00,1.0141,1.0145,1.0140,1.0143,581
2013-11-07,00:40:00,1.0143,1.0146,1.0143,1.0144,391
2013-11-07,00:45:00,1.0144,1.0144,1.0141,1.0142,304
2013-11-07,00:50:00,1.0141,1.0142,1.0139,1.0142,260
2013-11-07,00:55:00,1.0142,1.0143,1.0141,1.0143,233
2013-11-07,01:00:00,1.0144,1.0144,1.0140,1.0140,204
2013-11-07,01:05:00,1.0141,1.0143,1.0141,1.0142,330
2013-11-07,01:10:00,1.0142,1.0143,1.0139,1.0140,537
2013-11-07,01:15:00,1.0139,1.0142,1.0139,1.0142,157
2013-11-07,01:20:00,1.0142,1.0142,1.0139,1.0139,244
2013-11-07,01:25:00,1.0138,1.0140,1.0136,1.0137,364
2013-11-07,01:30:00,1.0137,1.0137,1.0135,1.0136,412
2013-11-07,01:35:00,1.0136,1.0136,1.0133,1.0135,562
2013-11-07,01:40:00,1.0136,1.0138,1.0136,1.0137,284
2013-11-07,01:45:00,1.0138,1.0138,1.0137,1.0138,87
2013-11-07,01:50:00,1.0139,1.0140,1.0137,1.0138,194
2013-11-07,01:55:00,1.0137,1.0139,1.0137,1.0139,169
2013-11-07,02:00:00,1.0139,1.0140,1.0138,1.0139,148
2013-11-07,02:05:00,1.0139,1.0140,1.0139,1.0140,41
2013-11-07,02:10:00,1.0140,1.0140,1.0138,1.0140,216
2013-11-07,02:15:00,1.0141,1.0141,1.0140,1.0140,104
2013-11-07,02:20:00,1.0140,1.0141,1.0139,1.0141,234
2013-11-07,02:25:00,1.0141,1.0141,1.0136,1.0136,373
2013-11-07,02:30:00,1.0136,1.0138,1.0135,1.0137,180
2013-11-07,02:35:00,1.0137,1.0137,1.0135,1.0135,154
2013-11-07,02:40:00,1.0135,1.0136,1.0134,1.0136,152
2013-11-07,02:45:00,1.0136,1.0137,1.0136,1.0137,207
2013-11-07,02:50:00,1.0137,1.0138,1.0135,1.0135,332
2013-11-07,02:55:00,1.0135,1.0135,1.0133,1.0133,198
2013-11-07,03:00:00,1.0133,1.0133,1.0131,1.0131,239
2013-11-07,03:05:00,1.0131,1.0135,1.0131,1.0133,305
2013-11-07,03:10:00,1.0133,1.0134,1.0133,1.0134,118
2013-11-07,03:15:00,1.0133,1.0134,1.0132,1.0134,247
2013-11-07,03:20:00,1.0134,1.0135,1.0133,1.0135,107
2013-11-07,03:25:00,1.0134,1.0135,1.0134,1.0135,77
2013-11-07,03:30:00,1.0134,1.0134,1.0132,1.0133,376
2013-11-07,03:35:00,1.0133,1.0133,1.0132,1.0132,86
2013-11-07,03:40:00,1.0132,1.0135,1.0132,1.0135,180
2013-11-07,03:45:00,1.0135,1.0135,1.0134,1.0134,177
2013-11-07,03:50:00,1.0134,1.0134,1.0133,1.0134,150
2013-11-07,03:55:00,1.0135,1.0136,1.0134,1.0134,520
2013-11-07,04:00:00,1.0134,1.0135,1.0133,1.0133,209
2013-11-07,04:05:00,1.0133,1.0134,1.0132,1.0133,176
2013-11-07,04:10:00,1.0132,1.0134,1.0132,1.0134,195
2013-11-07,04:15:00,1.0133,1.0134,1.0133,1.0134,102
2013-11-07,04:20:00,1.0134,1.0134,1.0134,1.0134,128
2013-11-07,04:25:00,1.0134,1.0135,1.0134,1.0134,124
2013-11-07,04:30:00,1.0134,1.0137,1.0134,1.0136,165
2013-11-07,04:35:00,1.0137,1.0137,1.0135,1.0136,104
2013-11-07,04:40:00,1.0136,1.0137,1.0135,1.0136,105
2013-11-07,04:45:00,1.0136,1.0136,1.0133,1.0133,525
2013-11-07,04:50:00,1.0133,1.0135,1.0132,1.0134,156
2013-11-07,04:55:00,1.0135,1.0136,1.0133,1.0136,363
2013-11-07,05:00:00,1.0136,1.0139,1.0135,1.0136,148
2013-11-07,05:05:00,1.0136,1.0137,1.0135,1.0137,89
2013-11-07,05:10:00,1.0136,1.0136,1.0136,1.0136,1
2013-11-07,05:15:00,1.0136,1.0136,1.0135,1.0135,32
2013-11-07,05:20:00,1.0136,1.0136,1.0135,1.0135,110
2013-11-07,05:25:00,1.0135,1.0135,1.0133,1.0135,59
2013-11-07,05:30:00,1.0135,1.0135,1.0132,1.0133,289
2013-11-07,05:35:00,1.0132,1.0134,1.0132,1.0132,51
2013-11-07,05:40:00,1.0133,1.0135,1.0133,1.0135,55
2013-11-07,05:45:00,1.0134,1.0134,1.0132,1.0133,69
2013-11-07,05:50:00,1.0134,1.0137,1.0132,1.0137,54
2013-11-07,05:55:00,1.0137,1.0139,1.0137,1.0137,60
2013-11-07,06:05:00,1.0135,1.0135,1.0135,1.0135,1
2013-11-07,07:00:00,1.0138,1.0140,1.0134,1.0137,284
2013-11-07,07:05:00,1.0137,1.0138,1.0136,1.0138,21
2013-11-07,07:10:00,1.0138,1.0138,1.0138,1.0138,17
2013-11-07,07:15:00,1.0138,1.0140,1.0138,1.0140,14
2013-11-07,07:20:00,1.0140,1.0140,1.0138,1.0138,40
2013-11-07,07:25:00,1.0139,1.0139,1.0138,1.0138,5
2013-11-07,07:30:00,1.0137,1.0139,1.0137,1.0139,11
2013-11-07,07:35:00,1.0139,1.0139,1.0138,1.0138,32
2013-11-07,07:40:00,1.0138,1.0138,1.0138,1.0138,4
2013-11-07,07:45:00,1.0138,1.0140,1.0138,1.0139,29
2013-11-07,07:50:00,1.0139,1.0139,1.0139,1.0139,7
2013-11-07,07:55:00,1.0139,1.0139,1.0138,1.0138,34
2013-11-07,08:00:00,1.0137,1.0142,1.0136,1.0139,247
2013-11-07,08:05:00,1.0140,1.0142,1.0139,1.0142,52
2013-11-07,08:10:00,1.0141,1.0144,1.0140,1.0142,226
2013-11-07,08:15:00,1.0142,1.0142,1.0139,1.0140,215
2013-11-07,08:20:00,1.0140,1.0140,1.0137,1.0137,304
2013-11-07,08:25:00,1.0138,1.0138,1.0135,1.0137,138
2013-11-07,08:30:00,1.0137,1.0139,1.0130,1.0132,553
2013-11-07,08:35:00,1.0131,1.0132,1.0127,1.0130,376
2013-11-07,08:40:00,1.0130,1.0132,1.0129,1.0132,163
2013-11-07,08:45:00,1.0132,1.0135,1.0131,1.0133,348
2013-11-07,08:50:00,1.0133,1.0136,1.0131,1.0136,533
2013-11-07,08:55:00,1.0135,1.0136,1.0132,1.0133,373
2013-11-07,09:00:00,1.0133,1.0136,1.0133,1.0135,315
2013-11-07,09:05:00,1.0135,1.0135,1.0132,1.0132,232
2013-11-07,09:10:00,1.0132,1.0135,1.0131,1.0135,333
2013-11-07,09:15:00,1.0135,1.0140,1.0135,1.0137,524
2013-11-07,09:20:00,1.0138,1.0140,1.0137,1.0137,317
2013-11-07,09:25:00,1.0138,1.0140,1.0137,1.0139,265
2013-11-07,09:30:00,1.0139,1.0142,1.0139,1.0139,248
2013-11-07,09:35:00,1.0139,1.0140,1.0137,1.0137,35
2013-11-07,09:40:00,1.0137,1.0140,1.0137,1.0138,58
2013-11-07,09:45:00,1.0139,1.0142,1.0138,1.0141,325
2013-11-07,09:50:00,1.0141,1.0144,1.0141,1.0142,173
2013-11-07,09:55:00,1.0143,1.0146,1.0141,1.0141,540
2013-11-07,10:00:00,1.0142,1.0142,1.0141,1.0141,187
2013-11-07,10:05:00,1.0142,1.0146,1.0142,1.0145,348
2013-11-07,10:10:00,1.0145,1.0149,1.0144,1.0144,318
2013-11-07,10:15:00,1.0145,1.0145,1.0142,1.0142,397
2013-11-07,10:20:00,1.0141,1.0144,1.0141,1.0143,215
2013-11-07,10:25:00,1.0144,1.0144,1.0144,1.0144,38
2013-11-07,10:30:00,1.0144,1.0144,1.0143,1.0144,45
2013-11-07,10:35:00,1.0144,1.0144,1.0142,1.0142,40
2013-11-07,10:40:00,1.0143,1.0143,1.0140,1.0141,102
2013-11-07,10:45:00,1.0141,1.0141,1.0140,1.0141,37
2013-11-07,10:50:00,1.0142,1.0142,1.0141,1.0141,14
2013-11-07,10:55:00,1.0141,1.0143,1.0141,1.0142,49
2013-11-07,11:00:00,1.0141,1.0144,1.0141,1.0143,37
2013-11-07,11:05:00,1.0143,1.0144,1.0142,1.0142,116
2013-11-07,11:10:00,1.0142,1.0143,1.0140,1.0140,107
2013-11-07,11:15:00,1.0140,1.0142,1.0140,1.0142,89
2013-11-07,11:20:00,1.0142,1.0143,1.0142,1.0143,39
2013-11-07,11:25:00,1.0142,1.0144,1.0142,1.0144,46
2013-11-07,11:30:00,1.0143,1.0145,1.0143,1.0144,147
2013-11-07,11:35:00,1.0145,1.0145,1.0144,1.0144,188
2013-11-07,11:40:00,1.0144,1.0144,1.0143,1.0143,131
2013-11-07,11:50:00,1.0144,1.0145,1.0144,1.0145,75
2013-11-07,11:55:00,1.0146,1.0147,1.0145,1.0145,167
2013-11-07,12:00:00,1.0145,1.0146,1.0144,1.0144,53
2013-11-07,12:05:00,1.0144,1.0145,1.0143,1.0144,56
2013-11-07,12:10:00,1.0144,1.0147,1.0143,1.0146,147
2013-11-07,12:15:00,1.0146,1.0147,1.0146,1.0146,110
2013-11-07,12:20:00,1.0147,1.0148,1.0145,1.0145,120
2013-11-07,12:25:00,1.0145,1.0146,1.0145,1.0146,64
2013-11-07,12:30:00,1.0145,1.0145,1.0141,1.0141,269
2013-11-07,12:35:00,1.0142,1.0142,1.0138,1.0139,385
2013-11-07,12:40:00,1.0139,1.0141,1.0139,1.0141,108
2013-11-07,12:45:00,1.0140,1.0140,1.0139,1.0139,129
2013-11-07,12:50:00,1.0138,1.0139,1.0137,1.0138,60
2013-11-07,12:55:00,1.0138,1.0141,1.0138,1.0141,88
2013-11-07,13:00:00,1.0140,1.0142,1.0140,1.0142,78
2013-11-07,13:05:00,1.0142,1.0143,1.0141,1.0141,168
2013-11-07,13:10:00,1.0141,1.0141,1.0139,1.0140,70
2013-11-07,13:15:00,1.0140,1.0141,1.0139,1.0139,32
2013-11-07,13:20:00,1.0139,1.0140,1.0139,1.0140,139
2013-11-07,13:25:00,1.0140,1.0140,1.0139,1.0139,19
2013-11-07,13:30:00,1.0140,1.0141,1.0138,1.0138,129
2013-11-07,13:35:00,1.0138,1.0140,1.0138,1.0140,170
2013-11-07,13:40:00,1.0139,1.0142,1.0138,1.0142,232
2013-11-07,13:45:00,1.0142,1.0142,1.0139,1.0141,221
2013-11-07,13:50:00,1.0141,1.0142,1.0140,1.0142,90
2013-11-07,13:55:00,1.0142,1.0142,1.0140,1.0142,161
2013-11-07,14:00:00,1.0142,1.0143,1.0141,1.0142,107
2013-11-07,14:05:00,1.0141,1.0144,1.0141,1.0143,113
2013-11-07,14:10:00,1.0142,1.0143,1.0141,1.0143,102
2013-11-07,14:15:00,1.0143,1.0144,1.0142,1.0143,132
2013-11-07,14:20:00,1.0144,1.0144,1.0143,1.0143,47
2013-11-07,14:25:00,1.0143,1.0144,1.0142,1.0142,54
2013-11-07,14:30:00,1.0142,1.0143,1.0141,1.0141,62
2013-11-07,14:35:00,1.0141,1.0141,1.0139,1.0140,36
2013-11-07,14:40:00,1.0140,1.0140,1.0138,1.0140,134
2013-11-07,14:45:00,1.0140,1.0141,1.0140,1.0141,63
2013-11-07,14:50:00,1.0140,1.0140,1.0139,1.0139,78
2013-11-07,14:55:00,1.0139,1.0140,1.0139,1.0139,28
2013-11-07,15:00:00,1.0140,1.0141,1.0139,1.0141,100
2013-11-07,15:05:00,1.0140,1.0140,1.0139,1.0140,29
2013-11-07,15:10:00,1.0141,1.0141,1.0140,1.0141,11
2013-11-07,15:15:00,1.0139,1.0139,1.0138,1.0139,35
2013-11-07,15:20:00,1.0139,1.0139,1.0138,1.0139,119
2013-11-07,15:25:00,1.0139,1.0140,1.0139,1.0140,53
2013-11-07,15:30:00,1.0140,1.0140,1.0138,1.0138,37
2013-11-07,15:35:00,1.0138,1.0138,1.0137,1.0138,109
2013-11-07,15:40:00,1.0138,1.0139,1.0137,1.0138,77
2013-11-07,15:45:00,1.0138,1.0138,1.0136,1.0136,89
2013-11-07,15:50:00,1.0136,1.0138,1.0135,1.0138,144
2013-11-07,15:55:00,1.0138,1.0138,1.0137,1.0138,70
2013-11-07,16:00:00,1.0138,1.0138,1.0135,1.0136,229
2013-11-07,16:05:00,1.0136,1.0136,1.0135,1.0136,173
2013-11-07,16:10:00,1.0137,1.0137,1.0133,1.0134,1007
2013-11-07,16:15:00,1.0135,1.0136,1.0134,1.0135,307
2013-11-07,16:20:00,1.0134,1.0135,1.0133,1.0133,184
2013-11-07,16:25:00,1.0133,1.0133,1.0129,1.0131,478
2013-11-07,16:30:00,1.0130,1.0131,1.0128,1.0130,364
2013-11-07,16:35:00,1.0130,1.0132,1.0130,1.0131,215
2013-11-07,16:40:00,1.0131,1.0132,1.0130,1.0130,329
2013-11-07,16:45:00,1.0129,1.0131,1.0127,1.0129,477
2013-11-07,16:50:00,1.0129,1.0130,1.0129,1.0129,188
2013-11-07,16:55:00,1.0129,1.0131,1.0129,1.0129,273
2013-11-07,17:00:00,1.0129,1.0131,1.0129,1.0131,109
2013-11-07,17:05:00,1.0131,1.0132,1.0130,1.0130,128
2013-11-07,17:10:00,1.0130,1.0132,1.0130,1.0132,178
2013-11-07,17:15:00,1.0132,1.0135,1.0132,1.0135,261
2013-11-07,17:20:00,1.0135,1.0136,1.0134,1.0135,175
2013-11-07,17:25:00,1.0135,1.0135,1.0134,1.0135,101
2013-11-07,17:30:00,1.0135,1.0136,1.0133,1.0134,119
2013-11-07,17:35:00,1.0135,1.0135,1.0133,1.0134,149
2013-11-07,17:40:00,1.0134,1.0134,1.0132,1.0133,181
2013-11-07,17:45:00,1.0133,1.0134,1.0133,1.0133,73
2013-11-07,17:50:00,1.0134,1.0134,1.0131,1.0131,134
2013-11-07,17:55:00,1.0131,1.0132,1.0131,1.0131,105
2013-11-07,18:00:00,1.0131,1.0132,1.0131,1.0132,88
2013-11-07,18:05:00,1.0132,1.0133,1.0132,1.0133,185
2013-11-07,18:10:00,1.0133,1.0134,1.0132,1.0134,265
2013-11-07,18:15:00,1.0135,1.0135,1.0133,1.0133,176
2013-11-07,18:20:00,1.0133,1.0134,1.0133,1.0134,113
2013-11-07,18:25:00,1.0134,1.0134,1.0133,1.0133,60
2013-11-07,18:30:00,1.0134,1.0135,1.0133,1.0134,189
2013-11-07,18:35:00,1.0134,1.0136,1.0134,1.0136,209
2013-11-07,18:40:00,1.0135,1.0136,1.0135,1.0136,169
2013-11-07,18:45:00,1.0136,1.0136,1.0135,1.0135,167
2013-11-07,18:50:00,1.0135,1.0135,1.0134,1.0134,37
2013-11-07,18:55:00,1.0133,1.0133,1.0132,1.0132,286
2013-11-07,19:00:00,1.0132,1.0135,1.0132,1.0134,86
2013-11-07,19:05:00,1.0134,1.0136,1.0134,1.0135,89
2013-11-07,19:10:00,1.0135,1.0135,1.0135,1.0135,41
2013-11-07,19:15:00,1.0135,1.0135,1.0134,1.0134,106
2013-11-07,19:20:00,1.0133,1.0135,1.0132,1.0135,277
2013-11-07,19:25:00,1.0135,1.0135,1.0134,1.0134,88
2013-11-07,19:30:00,1.0135,1.0135,1.0134,1.0134,65
2013-11-07,19:35:00,1.0134,1.0134,1.0134,1.0134,16
2013-11-07,19:40:00,1.0133,1.0134,1.0133,1.0133,74
2013-11-07,19:45:00,1.0133,1.0134,1.0133,1.0133,9
2013-11-07,19:50:00,1.0134,1.0135,1.0134,1.0134,119
2013-11-07,19:55:00,1.0135,1.0135,1.0132,1.0135,180
2013-11-07,20:00:00,1.0135,1.0135,1.0132,1.0134,238
2013-11-07,20:05:00,1.0134,1.0135,1.0134,1.0135,144
2013-11-07,20:10:00,1.0135,1.0135,1.0134,1.0134,215
2013-11-07,20:15:00,1.0134,1.0134,1.0133,1.0133,151
2013-11-07,20:20:00,1.0133,1.0134,1.0132,1.0133,350
2013-11-07,20:25:00,1.0133,1.0133,1.0131,1.0132,386
2013-11-07,20:30:00,1.0132,1.0133,1.0131,1.0133,246
2013-11-07,20:35:00,1.0134,1.0139,1.0134,1.0136,1096
2013-11-07,20:40:00,1.0135,1.0137,1.0134,1.0135,364
2013-11-07,20:45:00,1.0136,1.0136,1.0121,1.0127,6607
2013-11-07,20:50:00,1.0128,1.0130,1.0124,1.0127,3486
2013-11-07,20:55:00,1.0127,1.0129,1.0123,1.0127,3055
2013-11-07,21:00:00,1.0127,1.0129,1.0124,1.0127,1744
2013-11-07,21:05:00,1.0127,1.0133,1.0127,1.0132,1678
2013-11-07,21:10:00,1.0132,1.0132,1.0125,1.0126,1229
2013-11-07,21:15:00,1.0127,1.0130,1.0124,1.0128,1310
2013-11-07,21:20:00,1.0127,1.0127,1.0125,1.0126,1050
2013-11-07,21:25:00,1.0126,1.0127,1.0121,1.0123,410
2013-11-07,21:30:00,1.0123,1.0124,1.0070,1.0072,18801
2013-11-07,21:35:00,1.0071,1.0076,1.0063,1.0074,8166
2013-11-07,21:40:00,1.0074,1.0075,1.0065,1.0074,4638
2013-11-07,21:45:00,1.0073,1.0075,1.0069,1.0072,2820
2013-11-07,21:50:00,1.0072,1.0075,1.0067,1.0069,4228
2013-11-07,21:55:00,1.0069,1.0070,1.0062,1.0062,2396
2013-11-07,22:00:00,1.0062,1.0068,1.0060,1.0063,2850
2013-11-07,22:05:00,1.0063,1.0068,1.0060,1.0068,2520
2013-11-07,22:10:00,1.0068,1.0074,1.0067,1.0073,1906
2013-11-07,22:15:00,1.0074,1.0077,1.0072,1.0072,1948
2013-11-07,22:20:00,1.0072,1.0075,1.0071,1.0074,1478
2013-11-07,22:25:00,1.0073,1.0083,1.0073,1.0083,2877
2013-11-07,22:30:00,1.0082,1.0088,1.0080,1.0088,2667
2013-11-07,22:35:00,1.0087,1.0089,1.0084,1.0085,2110
2013-11-07,22:40:00,1.0085,1.0085,1.0077,1.0078,2048
2013-11-07,22:45:00,1.0078,1.0081,1.0076,1.0079,1110
2013-11-07,22:50:00,1.0078,1.0081,1.0078,1.0080,917
2013-11-07,22:55:00,1.0080,1.0083,1.0078,1.0078,1100
2013-11-07,23:00:00,1.0078,1.0081,1.0076,1.0077,1271
2013-11-07,23:05:00,1.0076,1.0082,1.0075,1.0081,793
2013-11-07,23:10:00,1.0081,1.0088,1.0081,1.0087,1813
2013-11-07,23:15:00,1.0087,1.0094,1.0086,1.0093,2010
2013-11-07,23:20:00,1.0093,1.0095,1.0090,1.0090,2205
2013-11-07,23:25:00,1.0090,1.0092,1.0086,1.0086,1279
2013-11-07,23:30:00,1.0087,1.0093,1.0085,1.0093,1596
2013-11-07,23:35:00,1.0093,1.0096,1.0093,1.0095,1513
2013-11-07,23:40:00,1.0096,1.0098,1.0093,1.0095,1501
2013-11-07,23:45:00,1.0095,1.0095,1.0089,1.0092,1050
2013-11-07,23:50:00,1.0091,1.0093,1.0090,1.0093,1410
2013-11-07,23:55:00,1.0092,1.0099,1.0091,1.0098,1289
2013-11-08,00:00:00,1.0098,1.0103,1.0096,1.0099,3203
2013-11-08,00:05:00,1.0099,1.0102,1.0097,1.0100,1113
2013-11-08,00:10:00,1.0101,1.0135,1.0101,1.0128,9217
2013-11-08,00:15:00,1.0128,1.0170,1.0128,1.0153,17280
2013-11-08,00:20:00,1.0153,1.0166,1.0150,1.0151,6067
2013-11-08,00:25:00,1.0151,1.0163,1.0147,1.0149,5569
2013-11-08,00:30:00,1.0149,1.0156,1.0146,1.0147,2611
2013-11-08,00:35:00,1.0147,1.0149,1.0139,1.0140,2910
2013-11-08,00:40:00,1.0140,1.0147,1.0140,1.0144,1013
2013-11-08,00:45:00,1.0143,1.0144,1.0139,1.0142,815
2013-11-08,00:50:00,1.0144,1.0150,1.0142,1.0146,1226
2013-11-08,00:55:00,1.0146,1.0147,1.0142,1.0147,1008
2013-11-08,01:00:00,1.0147,1.0148,1.0143,1.0143,930
2013-11-08,01:05:00,1.0142,1.0146,1.0141,1.0145,985
2013-11-08,01:10:00,1.0145,1.0148,1.0141,1.0141,958
2013-11-08,01:15:00,1.0141,1.0145,1.0141,1.0143,449
2013-11-08,01:20:00,1.0142,1.0146,1.0141,1.0142,828
2013-11-08,01:25:00,1.0141,1.0147,1.0141,1.0145,695
2013-11-08,01:30:00,1.0145,1.0150,1.0143,1.0149,668
2013-11-08,01:35:00,1.0149,1.0154,1.0149,1.0154,1409
2013-11-08,01:40:00,1.0154,1.0156,1.0149,1.0150,850
2013-11-08,01:45:00,1.0150,1.0151,1.0148,1.0151,515
2013-11-08,01:50:00,1.0150,1.0153,1.0148,1.0153,502
2013-11-08,01:55:00,1.0153,1.0155,1.0151,1.0153,448
2013-11-08,02:00:00,1.0154,1.0156,1.0153,1.0154,345
2013-11-08,02:05:00,1.0155,1.0159,1.0155,1.0158,648
2013-11-08,02:10:00,1.0158,1.0162,1.0158,1.0161,935
2013-11-08,02:15:00,1.0161,1.0161,1.0158,1.0159,424
2013-11-08,02:20:00,1.0159,1.0167,1.0155,1.0165,1804
2013-11-08,02:25:00,1.0164,1.0210,1.0162,1.0205,12055
2013-11-08,02:30:00,1.0206,1.0233,1.0197,1.0199,8593
2013-11-08,02:35:00,1.0199,1.0204,1.0194,1.0204,1797
2013-11-08,02:40:00,1.0204,1.0232,1.0203,1.0223,4961
2013-11-08,02:45:00,1.0223,1.0246,1.0215,1.0241,7270
2013-11-08,02:50:00,1.0240,1.0240,1.0222,1.0228,4009
2013-11-08,02:55:00,1.0227,1.0229,1.0219,1.0225,2066
2013-11-08,03:00:00,1.0224,1.0239,1.0224,1.0227,3163
2013-11-08,03:05:00,1.0228,1.0232,1.0219,1.0221,1492
2013-11-08,03:10:00,1.0222,1.0224,1.0217,1.0224,855
2013-11-08,03:15:00,1.0224,1.0234,1.0223,1.0230,736
2013-11-08,03:20:00,1.0231,1.0237,1.0228,1.0230,990
2013-11-08,03:25:00,1.0231,1.0233,1.0229,1.0231,585
2013-11-08,03:30:00,1.0231,1.0240,1.0227,1.0231,1546
2013-11-08,03:35:00,1.0230,1.0231,1.0222,1.0223,958
2013-11-08,03:40:00,1.0224,1.0226,1.0217,1.0218,671
2013-11-08,03:45:00,1.0219,1.0219,1.0210,1.0216,1545
2013-11-08,03:50:00,1.0217,1.0222,1.0216,1.0218,630
2013-11-08,03:55:00,1.0218,1.0221,1.0213,1.0218,1392
2013-11-08,04:00:00,1.0218,1.0219,1.0214,1.0217,756
2013-11-08,04:05:00,1.0217,1.0220,1.0215,1.0219,381
2013-11-08,04:10:00,1.0218,1.0219,1.0216,1.0218,148
2013-11-08,04:15:00,1.0218,1.0220,1.0214,1.0217,546
2013-11-08,04:20:00,1.0218,1.0219,1.0215,1.0216,182
2013-11-08,04:25:00,1.0216,1.0221,1.0212,1.0220,364
2013-11-08,04:30:00,1.0220,1.0222,1.0214,1.0216,432
2013-11-08,04:35:00,1.0216,1.0217,1.0210,1.0212,444
2013-11-08,04:40:00,1.0211,1.0215,1.0208,1.0208,410
2013-11-08,04:45:00,1.0208,1.0211,1.0206,1.0211,380
2013-11-08,04:50:00,1.0211,1.0211,1.0205,1.0207,318
2013-11-08,04:55:00,1.0206,1.0207,1.0204,1.0204,292
2013-11-08,05:00:00,1.0204,1.0206,1.0203,1.0206,158
2013-11-08,05:05:00,1.0206,1.0208,1.0202,1.0202,577
2013-11-08,05:10:00,1.0201,1.0203,1.0196,1.0198,683
2013-11-08,05:15:00,1.0198,1.0200,1.0196,1.0198,97
2013-11-08,05:20:00,1.0198,1.0202,1.0197,1.0201,305
2013-11-08,05:25:00,1.0200,1.0205,1.0200,1.0204,88
2013-11-08,05:30:00,1.0203,1.0207,1.0203,1.0207,74
2013-11-08,05:35:00,1.0207,1.0209,1.0204,1.0204,70
2013-11-08,05:40:00,1.0204,1.0204,1.0201,1.0202,58
2013-11-08,05:45:00,1.0203,1.0204,1.0199,1.0203,210
2013-11-08,05:50:00,1.0203,1.0204,1.0197,1.0197,156
2013-11-08,05:55:00,1.0198,1.0199,1.0196,1.0196,233
2013-11-08,06:10:00,1.0218,1.0218,1.0218,1.0218,1
2013-11-08,07:00:00,1.0188,1.0188,1.0183,1.0187,609
2013-11-08,07:05:00,1.0187,1.0191,1.0187,1.0190,59
2013-11-08,07:10:00,1.0191,1.0194,1.0190,1.0191,130
2013-11-08,07:15:00,1.0192,1.0195,1.0192,1.0194,84
2013-11-08,07:20:00,1.0195,1.0197,1.0194,1.0194,89
2013-11-08,07:25:00,1.0195,1.0200,1.0195,1.0199,208
2013-11-08,07:30:00,1.0200,1.0200,1.0193,1.0194,52
2013-11-08,07:35:00,1.0194,1.0195,1.0192,1.0194,47
2013-11-08,07:40:00,1.0194,1.0194,1.0191,1.0193,60
2013-11-08,07:45:00,1.0194,1.0195,1.0188,1.0189,128
2013-11-08,07:50:00,1.0189,1.0189,1.0185,1.0186,290
2013-11-08,07:55:00,1.0186,1.0190,1.0183,1.0188,292
2013-11-08,08:00:00,1.0188,1.0195,1.0187,1.0190,824
2013-11-08,08:05:00,1.0190,1.0191,1.0187,1.0191,255
2013-11-08,08:10:00,1.0191,1.0191,1.0186,1.0187,216
2013-11-08,08:15:00,1.0187,1.0189,1.0186,1.0188,223
2013-11-08,08:20:00,1.0187,1.0189,1.0184,1.0184,198
2013-11-08,08:25:00,1.0184,1.0185,1.0183,1.0185,400
2013-11-08,08:30:00,1.0184,1.0188,1.0181,1.0187,479
2013-11-08,08:35:00,1.0188,1.0188,1.0185,1.0186,303
2013-11-08,08:40:00,1.0187,1.0189,1.0187,1.0187,148
2013-11-08,08:45:00,1.0187,1.0188,1.0180,1.0180,303
2013-11-08,08:50:00,1.0180,1.0183,1.0179,1.0182,376
2013-11-08,08:55:00,1.0182,1.0187,1.0180,1.0186,545
2013-11-08,09:00:00,1.0186,1.0190,1.0185,1.0188,506
2013-11-08,09:05:00,1.0187,1.0189,1.0185,1.0189,288
2013-11-08,09:10:00,1.0189,1.0189,1.0187,1.0187,320
2013-11-08,09:15:00,1.0186,1.0186,1.0179,1.0183,592
2013-11-08,09:20:00,1.0184,1.0187,1.0182,1.0182,375
2013-11-08,09:25:00,1.0182,1.0186,1.0181,1.0186,364
2013-11-08,09:30:00,1.0185,1.0188,1.0183,1.0186,325
2013-11-08,09:35:00,1.0186,1.0186,1.0183,1.0183,355
2013-11-08,09:40:00,1.0183,1.0186,1.0183,1.0184,151
2013-11-08,09:45:00,1.0183,1.0183,1.0180,1.0181,266
2013-11-08,09:50:00,1.0182,1.0183,1.0181,1.0182,94
2013-11-08,09:55:00,1.0183,1.0184,1.0182,1.0184,86
2013-11-08,10:00:00,1.0184,1.0184,1.0182,1.0182,120
2013-11-08,10:05:00,1.0182,1.0185,1.0181,1.0184,97
2013-11-08,10:10:00,1.0184,1.0185,1.0183,1.0184,119
2013-11-08,10:15:00,1.0184,1.0186,1.0184,1.0184,126
2013-11-08,10:20:00,1.0184,1.0185,1.0183,1.0185,35
2013-11-08,10:25:00,1.0185,1.0186,1.0182,1.0183,138
2013-11-08,10:30:00,1.0184,1.0184,1.0182,1.0182,77
2013-11-08,10:35:00,1.0183,1.0185,1.0182,1.0183,272
2013-11-08,10:40:00,1.0183,1.0183,1.0181,1.0182,167
2013-11-08,10:45:00,1.0182,1.0184,1.0181,1.0182,223
2013-11-08,10:50:00,1.0183,1.0184,1.0180,1.0181,98
2013-11-08,10:55:00,1.0181,1.0184,1.0181,1.0183,77
2013-11-08,11:00:00,1.0183,1.0183,1.0181,1.0181,82
2013-11-08,11:05:00,1.0182,1.0183,1.0182,1.0183,49
2013-11-08,11:10:00,1.0184,1.0185,1.0182,1.0184,196
2013-11-08,11:15:00,1.0184,1.0185,1.0184,1.0185,129
2013-11-08,11:20:00,1.0185,1.0187,1.0184,1.0187,116
2013-11-08,11:25:00,1.0187,1.0189,1.0184,1.0187,215
2013-11-08,11:30:00,1.0187,1.0189,1.0187,1.0188,99
2013-11-08,11:35:00,1.0188,1.0188,1.0187,1.0187,53
2013-11-08,11:40:00,1.0187,1.0190,1.0187,1.0190,192
2013-11-08,11:45:00,1.0190,1.0192,1.0189,1.0192,257
2013-11-08,11:50:00,1.0192,1.0192,1.0190,1.0192,170
2013-11-08,11:55:00,1.0192,1.0193,1.0189,1.0190,135
2013-11-08,12:00:00,1.0190,1.0192,1.0190,1.0191,77
2013-11-08,12:05:00,1.0191,1.0194,1.0190,1.0194,179
2013-11-08,12:10:00,1.0194,1.0196,1.0193,1.0194,213
2013-11-08,12:15:00,1.0195,1.0195,1.0192,1.0193,91
2013-11-08,12:20:00,1.0192,1.0192,1.0191,1.0191,66
2013-11-08,12:25:00,1.0191,1.0193,1.0191,1.0192,73
2013-11-08,12:30:00,1.0192,1.0196,1.0192,1.0195,264
2013-11-08,12:35:00,1.0195,1.0196,1.0193,1.0194,173
2013-11-08,12:40:00,1.0195,1.0195,1.0191,1.0192,146
2013-11-08,12:45:00,1.0191,1.0194,1.0191,1.0193,102
2013-11-08,12:50:00,1.0194,1.0194,1.0192,1.0194,68
2013-11-08,12:55:00,1.0193,1.0193,1.0188,1.0190,479
2013-11-08,13:00:00,1.0190,1.0190,1.0189,1.0190,79
2013-11-08,13:05:00,1.0190,1.0191,1.0189,1.0189,76
2013-11-08,13:10:00,1.0189,1.0190,1.0188,1.0189,109
2013-11-08,13:15:00,1.0189,1.0191,1.0189,1.0190,162
2013-11-08,13:20:00,1.0190,1.0190,1.0188,1.0189,143
2013-11-08,13:25:00,1.0189,1.0191,1.0189,1.0189,185
2013-11-08,13:30:00,1.0189,1.0192,1.0189,1.0190,236
2013-11-08,13:35:00,1.0191,1.0191,1.0190,1.0191,50
2013-11-08,13:40:00,1.0191,1.0193,1.0191,1.0192,182
2013-11-08,13:45:00,1.0191,1.0192,1.0190,1.0191,72
2013-11-08,13:50:00,1.0191,1.0192,1.0191,1.0191,97
2013-11-08,13:55:00,1.0190,1.0193,1.0190,1.0192,245
2013-11-08,14:00:00,1.0193,1.0196,1.0192,1.0192,379
2013-11-08,14:05:00,1.0193,1.0199,1.0193,1.0199,459
2013-11-08,14:10:00,1.0199,1.0202,1.0198,1.0200,599
2013-11-08,14:15:00,1.0200,1.0200,1.0193,1.0196,344
2013-11-08,14:20:00,1.0197,1.0197,1.0195,1.0195,123
2013-11-08,14:25:00,1.0195,1.0197,1.0194,1.0195,149
2013-11-08,14:30:00,1.0195,1.0195,1.0193,1.0193,172
2013-11-08,14:35:00,1.0193,1.0193,1.0193,1.0193,5
2013-11-08,14:40:00,1.0194,1.0195,1.0194,1.0195,75
2013-11-08,14:45:00,1.0195,1.0195,1.0194,1.0194,68
2013-11-08,14:50:00,1.0194,1.0195,1.0193,1.0194,46
2013-11-08,14:55:00,1.0194,1.0195,1.0193,1.0193,86
2013-11-08,15:00:00,1.0193,1.0196,1.0193,1.0194,136
2013-11-08,15:05:00,1.0194,1.0196,1.0194,1.0195,81
2013-11-08,15:10:00,1.0196,1.0196,1.0195,1.0195,75
2013-11-08,15:15:00,1.0194,1.0194,1.0190,1.0192,68
2013-11-08,15:20:00,1.0192,1.0192,1.0191,1.0192,91
2013-11-08,15:25:00,1.0191,1.0192,1.0190,1.0190,65
2013-11-08,15:30:00,1.0191,1.0192,1.0191,1.0191,51
2013-11-08,15:35:00,1.0190,1.0191,1.0189,1.0189,86
2013-11-08,15:40:00,1.0189,1.0191,1.0189,1.0191,105
2013-11-08,15:45:00,1.0191,1.0192,1.0191,1.0191,150
2013-11-08,15:50:00,1.0192,1.0192,1.0188,1.0188,293
2013-11-08,15:55:00,1.0188,1.0189,1.0185,1.0188,461
2013-11-08,16:00:00,1.0189,1.0193,1.0187,1.0188,920
2013-11-08,16:05:00,1.0188,1.0190,1.0185,1.0188,405
2013-11-08,16:10:00,1.0188,1.0190,1.0186,1.0187,162
2013-11-08,16:15:00,1.0187,1.0191,1.0187,1.0189,297
2013-11-08,16:20:00,1.0189,1.0190,1.0186,1.0188,412
2013-11-08,16:25:00,1.0189,1.0190,1.0188,1.0188,678
2013-11-08,16:30:00,1.0188,1.0189,1.0186,1.0188,358
2013-11-08,16:35:00,1.0188,1.0190,1.0187,1.0189,480
2013-11-08,16:40:00,1.0189,1.0189,1.0187,1.0187,375
2013-11-08,16:45:00,1.0187,1.0187,1.0183,1.0184,728
2013-11-08,16:50:00,1.0184,1.0185,1.0182,1.0182,547
2013-11-08,16:55:00,1.0182,1.0185,1.0182,1.0185,370
2013-11-08,17:00:00,1.0184,1.0187,1.0184,1.0185,324
2013-11-08,17:05:00,1.0185,1.0187,1.0184,1.0184,339
2013-11-08,17:10:00,1.0185,1.0185,1.0181,1.0181,185
2013-11-08,17:15:00,1.0181,1.0184,1.0181,1.0184,255
2013-11-08,17:20:00,1.0183,1.0186,1.0183,1.0185,323
2013-11-08,17:25:00,1.0186,1.0187,1.0184,1.0187,334
2013-11-08,17:30:00,1.0187,1.0188,1.0186,1.0188,272
2013-11-08,17:35:00,1.0188,1.0191,1.0186,1.0186,608
2013-11-08,17:40:00,1.0186,1.0187,1.0185,1.0185,187
2013-11-08,17:45:00,1.0186,1.0188,1.0184,1.0188,392
2013-11-08,17:50:00,1.0188,1.0188,1.0184,1.0184,237
2013-11-08,17:55:00,1.0184,1.0185,1.0183,1.0184,234
2013-11-08,18:00:00,1.0184,1.0186,1.0183,1.0186,205
2013-11-08,18:05:00,1.0186,1.0187,1.0186,1.0186,62
2013-11-08,18:10:00,1.0186,1.0187,1.0185,1.0187,36
2013-11-08,18:15:00,1.0186,1.0187,1.0185,1.0185,110
2013-11-08,18:20:00,1.0185,1.0186,1.0185,1.0185,113
2013-11-08,18:25:00,1.0185,1.0186,1.0184,1.0185,185
2013-11-08,18:30:00,1.0185,1.0186,1.0185,1.0185,276
2013-11-08,18:35:00,1.0185,1.0185,1.0182,1.0183,136
2013-11-08,18:40:00,1.0183,1.0184,1.0182,1.0184,167
2013-11-08,18:45:00,1.0183,1.0183,1.0182,1.0183,456
2013-11-08,18:50:00,1.0182,1.0185,1.0182,1.0184,361
2013-11-08,18:55:00,1.0184,1.0185,1.0183,1.0185,121
2013-11-08,19:00:00,1.0185,1.0185,1.0185,1.0185,3
2013-11-08,19:05:00,1.0185,1.0185,1.0182,1.0184,285
2013-11-08,19:10:00,1.0184,1.0185,1.0183,1.0185,94
2013-11-08,19:15:00,1.0185,1.0186,1.0184,1.0185,212
2013-11-08,19:20:00,1.0186,1.0187,1.0185,1.0186,173
2013-11-08,19:25:00,1.0185,1.0186,1.0185,1.0186,116
2013-11-08,19:30:00,1.0186,1.0188,1.0186,1.0186,232
2013-11-08,19:35:00,1.0186,1.0187,1.0184,1.0185,177
2013-11-08,19:40:00,1.0186,1.0188,1.0185,1.0188,127
2013-11-08,19:45:00,1.0189,1.0189,1.0187,1.0188,203
2013-11-08,19:50:00,1.0187,1.0190,1.0187,1.0188,289
2013-11-08,19:55:00,1.0189,1.0189,1.0187,1.0187,330
2013-11-08,20:00:00,1.0187,1.0189,1.0186,1.0189,146
2013-11-08,20:05:00,1.0189,1.0190,1.0189,1.0190,120
2013-11-08,20:10:00,1.0189,1.0189,1.0186,1.0187,108
2013-11-08,20:15:00,1.0188,1.0190,1.0185,1.0186,591
2013-11-08,20:20:00,1.0185,1.0187,1.0185,1.0186,449
2013-11-08,20:25:00,1.0187,1.0188,1.0186,1.0186,112
2013-11-08,20:30:00,1.0186,1.0189,1.0185,1.0189,331
2013-11-08,20:35:00,1.0188,1.0189,1.0187,1.0188,230
2013-11-08,20:40:00,1.0188,1.0191,1.0188,1.0188,383
2013-11-08,20:45:00,1.0188,1.0190,1.0188,1.0190,322
2013-11-08,20:50:00,1.0190,1.0198,1.0190,1.0197,963
2013-11-08,20:55:00,1.0196,1.0196,1.0192,1.0194,490
2013-11-08,21:00:00,1.0194,1.0196,1.0193,1.0195,530
2013-11-08,21:05:00,1.0195,1.0199,1.0194,1.0198,705
2013-11-08,21:10:00,1.0198,1.0208,1.0196,1.0208,2406
2013-11-08,21:15:00,1.0208,1.0208,1.0196,1.0199,1820
2013-11-08,21:20:00,1.0199,1.0201,1.0192,1.0193,1828
2013-11-08,21:25:00,1.0193,1.0202,1.0164,1.0190,1695
2013-11-08,21:30:00,1.0189,1.0218,1.0115,1.0152,22302
2013-11-08,21:35:00,1.0152,1.0153,1.0127,1.0132,8967
2013-11-08,21:40:00,1.0132,1.0134,1.0122,1.0124,4720
2013-11-08,21:45:00,1.0124,1.0135,1.0109,1.0131,7008
2013-11-08,21:50:00,1.0130,1.0130,1.0123,1.0127,2302
2013-11-08,21:55:00,1.0127,1.0149,1.0125,1.0146,4356
2013-11-08,22:00:00,1.0146,1.0147,1.0132,1.0133,3047
2013-11-08,22:05:00,1.0133,1.0135,1.0128,1.0132,2113
2013-11-08,22:10:00,1.0132,1.0135,1.0128,1.0133,1559
2013-11-08,22:15:00,1.0132,1.0133,1.0128,1.0129,1266
2013-11-08,22:20:00,1.0130,1.0132,1.0126,1.0126,1209
2013-11-08,22:25:00,1.0125,1.0132,1.0123,1.0132,1278
2013-11-08,22:30:00,1.0131,1.0132,1.0127,1.0129,1479
2013-11-08,22:35:00,1.0129,1.0129,1.0117,1.0119,2262
2013-11-08,22:40:00,1.0119,1.0120,1.0111,1.0115,2723
2013-11-08,22:45:00,1.0116,1.0118,1.0105,1.0107,2715
2013-11-08,22:50:00,1.0107,1.0118,1.0103,1.0116,2278
2013-11-08,22:55:00,1.0118,1.0126,1.0111,1.0118,4069
2013-11-08,23:00:00,1.0118,1.0123,1.0117,1.0118,2076
2013-11-08,23:05:00,1.0118,1.0119,1.0111,1.0115,1612
2013-11-08,23:10:00,1.0115,1.0115,1.0106,1.0108,1571
2013-11-08,23:15:00,1.0108,1.0108,1.0102,1.0103,2315
2013-11-08,23:20:00,1.0103,1.0108,1.0091,1.0096,4724
2013-11-08,23:25:00,1.0095,1.0095,1.0086,1.0088,2189
2013-11-08,23:30:00,1.0088,1.0088,1.0080,1.0081,2841
2013-11-08,23:35:00,1.0082,1.0092,1.0080,1.0091,2301
2013-11-08,23:40:00,1.0090,1.0095,1.0088,1.0090,1676
2013-11-08,23:45:00,1.0090,1.0094,1.0087,1.0094,1311
2013-11-08,23:50:00,1.0094,1.0098,1.0093,1.0093,1195
2013-11-08,23:55:00,1.0093,1.0096,1.0091,1.0095,1204
2013-11-09,00:00:00,1.0094,1.0101,1.0093,1.0098,1520
2013-11-09,00:05:00,1.0098,1.0113,1.0098,1.0109,2734
2013-11-09,00:10:00,1.0109,1.0110,1.0105,1.0110,1085
2013-11-09,00:15:00,1.0110,1.0111,1.0104,1.0104,987
2013-11-09,00:20:00,1.0103,1.0104,1.0100,1.0102,666
2013-11-09,00:25:00,1.0103,1.0103,1.0097,1.0098,713
2013-11-09,00:30:00,1.0097,1.0098,1.0094,1.0097,653
2013-11-09,00:35:00,1.0097,1.0098,1.0092,1.0097,788
2013-11-09,00:40:00,1.0097,1.0104,1.0097,1.0102,1397
2013-11-09,00:45:00,1.0102,1.0106,1.0101,1.0106,431
2013-11-09,00:50:00,1.0107,1.0109,1.0103,1.0103,547
2013-11-09,00:55:00,1.0104,1.0104,1.0098,1.0100,520
2013-11-09,01:00:00,1.0100,1.0100,1.0096,1.0097,630
2013-11-09,01:05:00,1.0097,1.0104,1.0097,1.0102,630
2013-11-09,01:10:00,1.0103,1.0108,1.0102,1.0107,518
2013-11-09,01:15:00,1.0107,1.0107,1.0102,1.0104,414
2013-11-09,01:20:00,1.0104,1.0106,1.0102,1.0103,371
2013-11-09,01:25:00,1.0103,1.0103,1.0098,1.0098,408
2013-11-09,01:30:00,1.0099,1.0104,1.0099,1.0103,429
2013-11-09,01:35:00,1.0102,1.0102,1.0100,1.0102,232
2013-11-09,01:40:00,1.0101,1.0103,1.0101,1.0102,142
2013-11-09,01:45:00,1.0102,1.0105,1.0101,1.0104,270
2013-11-09,01:50:00,1.0105,1.0105,1.0103,1.0103,159
2013-11-09,01:55:00,1.0104,1.0108,1.0104,1.0106,470
2013-11-09,02:00:00,1.0106,1.0106,1.0103,1.0105,509
2013-11-09,02:05:00,1.0106,1.0109,1.0105,1.0107,175
2013-11-09,02:10:00,1.0107,1.0107,1.0102,1.0102,746
2013-11-09,02:15:00,1.0102,1.0107,1.0102,1.0102,654
2013-11-09,02:20:00,1.0103,1.0104,1.0102,1.0102,245
2013-11-09,02:25:00,1.0102,1.0103,1.0100,1.0100,313
2013-11-09,02:30:00,1.0099,1.0100,1.0099,1.0099,129
2013-11-09,02:35:00,1.0099,1.0105,1.0099,1.0105,452
2013-11-09,02:40:00,1.0105,1.0105,1.0102,1.0104,244
2013-11-09,02:45:00,1.0103,1.0103,1.0101,1.0101,196
2013-11-09,02:50:00,1.0101,1.0101,1.0098,1.0100,528
2013-11-09,02:55:00,1.0100,1.0100,1.0097,1.0099,378
2013-11-09,03:00:00,1.0099,1.0099,1.0097,1.0097,557
2013-11-09,03:05:00,1.0096,1.0097,1.0093,1.0094,550
2013-11-09,03:10:00,1.0094,1.0096,1.0093,1.0094,178
2013-11-09,03:15:00,1.0093,1.0094,1.0089,1.0092,619
2013-11-09,03:20:00,1.0091,1.0093,1.0091,1.0091,125
2013-11-09,03:25:00,1.0091,1.0093,1.0090,1.0092,273
2013-11-09,03:30:00,1.0091,1.0094,1.0091,1.0094,296
2013-11-09,03:35:00,1.0094,1.0094,1.0093,1.0093,182
2013-11-09,03:40:00,1.0094,1.0096,1.0093,1.0094,532
2013-11-09,03:45:00,1.0093,1.0094,1.0091,1.0091,104
2013-11-09,03:50:00,1.0091,1.0092,1.0089,1.0091,285
2013-11-09,03:55:00,1.0091,1.0091,1.0085,1.0086,1030
2013-11-09,04:00:00,1.0086,1.0089,1.0086,1.0088,454
2013-11-09,04:05:00,1.0088,1.0092,1.0088,1.0090,684
2013-11-09,04:10:00,1.0089,1.0093,1.0089,1.0092,423
2013-11-09,04:15:00,1.0093,1.0096,1.0093,1.0096,340
2013-11-09,04:20:00,1.0095,1.0096,1.0095,1.0095,201
2013-11-09,04:25:00,1.0095,1.0095,1.0092,1.0095,166
2013-11-09,04:30:00,1.0095,1.0095,1.0091,1.0091,167
2013-11-09,04:35:00,1.0092,1.0092,1.0089,1.0091,147
2013-11-09,04:40:00,1.0090,1.0090,1.0087,1.0087,112
2013-11-09,04:45:00,1.0087,1.0088,1.0086,1.0087,168
2013-11-09,04:50:00,1.0088,1.0088,1.0085,1.0087,312
2013-11-09,04:55:00,1.0087,1.0088,1.0086,1.0086,268
2013-11-09,05:00:00,1.0087,1.0089,1.0086,1.0086,288
2013-11-09,05:05:00,1.0087,1.0093,1.0087,1.0093,136
2013-11-09,05:10:00,1.0093,1.0096,1.0092,1.0096,98
2013-11-09,05:15:00,1.0095,1.0095,1.0092,1.0092,66
2013-11-09,05:20:00,1.0092,1.0094,1.0091,1.0094,113
2013-11-09,05:25:00,1.0094,1.0095,1.0094,1.0094,47
2013-11-09,05:30:00,1.0094,1.0095,1.0091,1.0091,60
2013-11-09,05:35:00,1.0091,1.0091,1.0089,1.0090,53
2013-11-09,05:40:00,1.0089,1.0089,1.0087,1.0088,29
2013-11-09,05:45:00,1.0089,1.0089,1.0087,1.0088,60
2013-11-09,05:50:00,1.0088,1.0095,1.0088,1.0094,113
2013-11-09,05:55:00,1.0095,1.0095,1.0093,1.0094,25
2013-11-09,06:05:00,1.0087,1.0087,1.0087,1.0087,1
2013-11-11,07:00:00,1.0084,1.0086,1.0082,1.0085,380
2013-11-11,07:05:00,1.0085,1.0085,1.0081,1.0082,72
2013-11-11,07:10:00,1.0083,1.0083,1.0082,1.0082,67
2013-11-11,07:15:00,1.0084,1.0089,1.0082,1.0088,130
2013-11-11,07:20:00,1.0088,1.0089,1.0086,1.0087,42
2013-11-11,07:25:00,1.0086,1.0086,1.0084,1.0085,32
2013-11-11,07:30:00,1.0086,1.0087,1.0085,1.0086,39
2013-11-11,07:35:00,1.0085,1.0087,1.0084,1.0084,59
2013-11-11,07:40:00,1.0085,1.0087,1.0085,1.0086,23
2013-11-11,07:45:00,1.0086,1.0088,1.0086,1.0087,158
2013-11-11,07:50:00,1.0088,1.0088,1.0084,1.0084,70
2013-11-11,07:55:00,1.0083,1.0084,1.0078,1.0081,215
2013-11-11,08:00:00,1.0082,1.0085,1.0080,1.0085,347
2013-11-11,08:05:00,1.0086,1.0086,1.0082,1.0084,138
2013-11-11,08:10:00,1.0084,1.0089,1.0084,1.0088,274
2013-11-11,08:15:00,1.0087,1.0090,1.0087,1.0087,191
2013-11-11,08:20:00,1.0088,1.0090,1.0088,1.0089,378
2013-11-11,08:25:00,1.0089,1.0093,1.0089,1.0092,207
2013-11-11,08:30:00,1.0092,1.0094,1.0091,1.0094,490
2013-11-11,08:35:00,1.0094,1.0096,1.0094,1.0095,196
2013-11-11,08:40:00,1.0095,1.0099,1.0095,1.0096,670
2013-11-11,08:45:00,1.0097,1.0098,1.0095,1.0097,293
2013-11-11,08:50:00,1.0097,1.0105,1.0097,1.0105,673
2013-11-11,08:55:00,1.0104,1.0104,1.0095,1.0097,645
2013-11-11,09:00:00,1.0097,1.0098,1.0092,1.0094,522
2013-11-11,09:05:00,1.0093,1.0100,1.0092,1.0099,404
2013-11-11,09:10:00,1.0098,1.0101,1.0096,1.0098,197
2013-11-11,09:15:00,1.0098,1.0104,1.0098,1.0103,351
2013-11-11,09:20:00,1.0103,1.0106,1.0103,1.0104,272
2013-11-11,09:25:00,1.0104,1.0104,1.0099,1.0104,353
2013-11-11,09:30:00,1.0104,1.0107,1.0103,1.0107,398
2013-11-11,09:35:00,1.0107,1.0108,1.0105,1.0107,312
2013-11-11,09:40:00,1.0107,1.0107,1.0102,1.0103,204
2013-11-11,09:45:00,1.0103,1.0105,1.0103,1.0105,25
2013-11-11,09:50:00,1.0105,1.0105,1.0103,1.0104,84
2013-11-11,09:55:00,1.0104,1.0104,1.0097,1.0097,220
2013-11-11,10:00:00,1.0097,1.0098,1.0095,1.0096,115
2013-11-11,10:05:00,1.0097,1.0099,1.0097,1.0097,80
2013-11-11,10:10:00,1.0098,1.0100,1.0097,1.0100,132
2013-11-11,10:15:00,1.0100,1.0102,1.0100,1.0102,208
2013-11-11,10:20:00,1.0102,1.0102,1.0099,1.0101,132
2013-11-11,10:25:00,1.0100,1.0103,1.0100,1.0101,89
2013-11-11,10:30:00,1.0101,1.0103,1.0100,1.0103,86
2013-11-11,10:35:00,1.0103,1.0103,1.0100,1.0100,61
2013-11-11,10:40:00,1.0100,1.0102,1.0100,1.0100,37
2013-11-11,10:45:00,1.0101,1.0101,1.0097,1.0098,104
2013-11-11,10:50:00,1.0099,1.0099,1.0098,1.0099,57
2013-11-11,10:55:00,1.0100,1.0100,1.0099,1.0100,9
2013-11-11,11:00:00,1.0099,1.0102,1.0099,1.0099,128
2013-11-11,11:05:00,1.0099,1.0101,1.0099,1.0101,130
2013-11-11,11:10:00,1.0101,1.0102,1.0101,1.0101,31
2013-11-11,11:15:00,1.0101,1.0102,1.0101,1.0102,13
2013-11-11,11:20:00,1.0102,1.0103,1.0101,1.0103,63
2013-11-11,11:25:00,1.0102,1.0102,1.0101,1.0102,38
2013-11-11,11:30:00,1.0103,1.0105,1.0101,1.0105,121
2013-11-11,11:35:00,1.0106,1.0107,1.0105,1.0106,175
2013-11-11,11:40:00,1.0106,1.0108,1.0105,1.0108,87
2013-11-11,11:45:00,1.0108,1.0108,1.0106,1.0106,66
2013-11-11,11:50:00,1.0106,1.0106,1.0104,1.0106,236
2013-11-11,11:55:00,1.0106,1.0107,1.0103,1.0105,133
2013-11-11,12:00:00,1.0105,1.0105,1.0103,1.0104,49
2013-11-11,12:05:00,1.0104,1.0105,1.0103,1.0105,55
2013-11-11,12:10:00,1.0106,1.0106,1.0105,1.0106,93
2013-11-11,12:15:00,1.0105,1.0106,1.0105,1.0105,35
2013-11-11,12:20:00,1.0105,1.0105,1.0103,1.0103,52
2013-11-11,12:25:00,1.0103,1.0105,1.0103,1.0104,59
2013-11-11,12:30:00,1.0104,1.0104,1.0102,1.0102,171
2013-11-11,12:35:00,1.0102,1.0102,1.0102,1.0102,79
2013-11-11,12:40:00,1.0102,1.0103,1.0102,1.0103,61
2013-11-11,12:45:00,1.0103,1.0104,1.0103,1.0104,46
2013-11-11,12:50:00,1.0104,1.0105,1.0104,1.0105,37
2013-11-11,12:55:00,1.0104,1.0104,1.0101,1.0104,57
2013-11-11,13:00:00,1.0103,1.0103,1.0101,1.0101,73
2013-11-11,13:05:00,1.0101,1.0103,1.0100,1.0102,74
2013-11-11,13:10:00,1.0102,1.0103,1.0102,1.0102,44
2013-11-11,13:15:00,1.0103,1.0103,1.0103,1.0103,57
2013-11-11,13:20:00,1.0103,1.0103,1.0101,1.0102,70
2013-11-11,13:25:00,1.0102,1.0104,1.0101,1.0104,131
2013-11-11,13:30:00,1.0105,1.0105,1.0103,1.0103,116
2013-11-11,13:35:00,1.0102,1.0103,1.0102,1.0103,92
2013-11-11,13:40:00,1.0103,1.0105,1.0102,1.0104,74
2013-11-11,13:45:00,1.0103,1.0104,1.0103,1.0103,48
2013-11-11,13:50:00,1.0104,1.0104,1.0102,1.0102,101
2013-11-11,13:55:00,1.0102,1.0103,1.0101,1.0102,137
2013-11-11,14:00:00,1.0103,1.0103,1.0102,1.0102,56
2013-11-11,14:05:00,1.0102,1.0103,1.0102,1.0103,40
2013-11-11,14:10:00,1.0103,1.0103,1.0101,1.0102,53
2013-11-11,14:15:00,1.0102,1.0102,1.0101,1.0101,119
2013-11-11,14:20:00,1.0102,1.0106,1.0102,1.0104,191
2013-11-11,14:25:00,1.0105,1.0108,1.0105,1.0107,250
2013-11-11,14:30:00,1.0107,1.0107,1.0105,1.0106,95
2013-11-11,14:35:00,1.0106,1.0107,1.0105,1.0105,45
2013-11-11,14:40:00,1.0104,1.0104,1.0104,1.0104,56
2013-11-11,14:45:00,1.0103,1.0106,1.0103,1.0105,19
2013-11-11,14:50:00,1.0105,1.0107,1.0105,1.0107,63
2013-11-11,14:55:00,1.0106,1.0107,1.0106,1.0106,34
2013-11-11,15:00:00,1.0106,1.0106,1.0105,1.0106,52
2013-11-11,15:05:00,1.0106,1.0110,1.0106,1.0109,241
2013-11-11,15:10:00,1.0109,1.0109,1.0106,1.0108,125
2013-11-11,15:15:00,1.0109,1.0109,1.0107,1.0108,248
2013-11-11,15:20:00,1.0107,1.0108,1.0106,1.0106,84
2013-11-11,15:25:00,1.0106,1.0107,1.0104,1.0104,104
2013-11-11,15:30:00,1.0103,1.0108,1.0103,1.0108,181
2013-11-11,15:35:00,1.0109,1.0109,1.0108,1.0109,35
2013-11-11,15:40:00,1.0108,1.0108,1.0107,1.0107,108
2013-11-11,15:45:00,1.0107,1.0108,1.0106,1.0107,147
2013-11-11,15:50:00,1.0106,1.0108,1.0106,1.0107,115
2013-11-11,15:55:00,1.0106,1.0106,1.0105,1.0106,36
2013-11-11,16:00:00,1.0106,1.0107,1.0103,1.0106,402
2013-11-11,16:05:00,1.0106,1.0108,1.0106,1.0107,237
2013-11-11,16:10:00,1.0107,1.0109,1.0106,1.0107,512
2013-11-11,16:15:00,1.0107,1.0109,1.0106,1.0106,168
2013-11-11,16:20:00,1.0106,1.0107,1.0105,1.0105,140
2013-11-11,16:25:00,1.0105,1.0106,1.0099,1.0099,441
2013-11-11,16:30:00,1.0100,1.0101,1.0097,1.0097,501
2013-11-11,16:35:00,1.0097,1.0099,1.0095,1.0099,314
2013-11-11,16:40:00,1.0098,1.0100,1.0098,1.0100,221
2013-11-11,16:45:00,1.0100,1.0103,1.0099,1.0103,222
2013-11-11,16:50:00,1.0103,1.0103,1.0098,1.0099,144
2013-11-11,16:55:00,1.0100,1.0100,1.0096,1.0098,752
2013-11-11,17:00:00,1.0098,1.0098,1.0096,1.0096,140
2013-11-11,17:05:00,1.0096,1.0098,1.0095,1.0098,120
2013-11-11,17:10:00,1.0098,1.0098,1.0094,1.0095,137
2013-11-11,17:15:00,1.0095,1.0098,1.0094,1.0094,275
2013-11-11,17:20:00,1.0094,1.0095,1.0092,1.0093,260
2013-11-11,17:25:00,1.0093,1.0094,1.0093,1.0094,220
2013-11-11,17:30:00,1.0094,1.0094,1.0092,1.0093,165
2013-11-11,17:35:00,1.0093,1.0093,1.0091,1.0091,193
2013-11-11,17:40:00,1.0091,1.0095,1.0091,1.0094,204
2013-11-11,17:45:00,1.0094,1.0094,1.0093,1.0093,66
2013-11-11,17:50:00,1.0094,1.0095,1.0093,1.0095,126
2013-11-11,17:55:00,1.0095,1.0095,1.0093,1.0095,115
2013-11-11,18:00:00,1.0095,1.0095,1.0094,1.0094,174
2013-11-11,18:05:00,1.0093,1.0095,1.0092,1.0094,370
2013-11-11,18:10:00,1.0094,1.0095,1.0091,1.0091,81
2013-11-11,18:15:00,1.0091,1.0092,1.0090,1.0091,137
2013-11-11,18:20:00,1.0091,1.0091,1.0086,1.0089,643
2013-11-11,18:25:00,1.0088,1.0089,1.0087,1.0088,175
2013-11-11,18:30:00,1.0088,1.0091,1.0088,1.0091,367
2013-11-11,18:35:00,1.0090,1.0091,1.0090,1.0091,11
2013-11-11,18:40:00,1.0090,1.0090,1.0089,1.0089,180
2013-11-11,18:45:00,1.0089,1.0089,1.0088,1.0088,66
2013-11-11,18:50:00,1.0088,1.0090,1.0087,1.0089,152
2013-11-11,18:55:00,1.0089,1.0089,1.0088,1.0089,69
2013-11-11,19:00:00,1.0089,1.0089,1.0088,1.0089,104
2013-11-11,19:05:00,1.0088,1.0090,1.0088,1.0089,62
2013-11-11,19:10:00,1.0090,1.0090,1.0089,1.0089,44
2013-11-11,19:15:00,1.0088,1.0089,1.0086,1.0087,99
2013-11-11,19:20:00,1.0087,1.0087,1.0084,1.0084,370
2013-11-11,19:25:00,1.0085,1.0087,1.0084,1.0085,87
2013-11-11,19:30:00,1.0086,1.0088,1.0086,1.0086,147
2013-11-11,19:35:00,1.0086,1.0087,1.0084,1.0084,243
2013-11-11,19:40:00,1.0084,1.0087,1.0084,1.0085,112
2013-11-11,19:45:00,1.0086,1.0087,1.0086,1.0086,74
2013-11-11,19:50:00,1.0087,1.0087,1.0087,1.0087,37
2013-11-11,19:55:00,1.0087,1.0088,1.0087,1.0087,56
2013-11-11,20:00:00,1.0088,1.0089,1.0088,1.0088,102
2013-11-11,20:05:00,1.0088,1.0089,1.0088,1.0088,32
2013-11-11,20:10:00,1.0088,1.0089,1.0087,1.0089,54
2013-11-11,20:15:00,1.0088,1.0089,1.0087,1.0089,91
2013-11-11,20:20:00,1.0089,1.0090,1.0087,1.0088,164
2013-11-11,20:25:00,1.0087,1.0088,1.0086,1.0088,195
2013-11-11,20:30:00,1.0088,1.0089,1.0088,1.0088,98
2013-11-11,20:35:00,1.0087,1.0088,1.0085,1.0087,273
2013-11-11,20:40:00,1.0086,1.0087,1.0086,1.0086,80
2013-11-11,20:45:00,1.0086,1.0087,1.0086,1.0086,96
2013-11-11,20:50:00,1.0086,1.0086,1.0080,1.0084,1351
2013-11-11,20:55:00,1.0084,1.0085,1.0082,1.0083,154
2013-11-11,21:00:00,1.0083,1.0085,1.0083,1.0084,220
2013-11-11,21:05:00,1.0084,1.0084,1.0082,1.0082,234
2013-11-11,21:10:00,1.0083,1.0085,1.0082,1.0082,215
2013-11-11,21:15:00,1.0083,1.0085,1.0082,1.0085,357
2013-11-11,21:20:00,1.0084,1.0085,1.0083,1.0084,293
2013-11-11,21:25:00,1.0083,1.0086,1.0083,1.0083,352
2013-11-11,21:30:00,1.0083,1.0084,1.0080,1.0081,506
2013-11-11,21:35:00,1.0082,1.0083,1.0077,1.0077,1017
2013-11-11,21:40:00,1.0078,1.0078,1.0074,1.0076,985
2013-11-11,21:45:00,1.0077,1.0079,1.0076,1.0079,247
2013-11-11,21:50:00,1.0078,1.0079,1.0076,1.0076,309
2013-11-11,21:55:00,1.0077,1.0078,1.0075,1.0078,443
2013-11-11,22:00:00,1.0077,1.0079,1.0077,1.0078,175
2013-11-11,22:05:00,1.0078,1.0080,1.0077,1.0079,208
2013-11-11,22:10:00,1.0080,1.0080,1.0075,1.0075,450
2013-11-11,22:15:00,1.0076,1.0076,1.0073,1.0074,215
2013-11-11,22:20:00,1.0075,1.0077,1.0074,1.0076,337
2013-11-11,22:25:00,1.0076,1.0077,1.0074,1.0075,354
2013-11-11,22:30:00,1.0075,1.0077,1.0075,1.0076,321
2013-11-11,22:35:00,1.0077,1.0078,1.0074,1.0075,572
2013-11-11,22:40:00,1.0076,1.0076,1.0074,1.0075,278
2013-11-11,22:45:00,1.0075,1.0076,1.0074,1.0075,365
2013-11-11,22:50:00,1.0075,1.0075,1.0071,1.0072,688
2013-11-11,22:55:00,1.0072,1.0075,1.0071,1.0072,526
2013-11-11,23:00:00,1.0072,1.0075,1.0071,1.0074,394
2013-11-11,23:05:00,1.0073,1.0076,1.0073,1.0075,355
2013-11-11,23:10:00,1.0075,1.0077,1.0074,1.0076,276
2013-11-11,23:15:00,1.0075,1.0079,1.0074,1.0078,621
2013-11-11,23:20:00,1.0079,1.0079,1.0075,1.0077,458
2013-11-11,23:25:00,1.0078,1.0079,1.0077,1.0078,212
2013-11-11,23:30:00,1.0076,1.0080,1.0076,1.0079,308
2013-11-11,23:35:00,1.0080,1.0083,1.0079,1.0083,643
2013-11-11,23:40:00,1.0082,1.0082,1.0079,1.0080,359
2013-11-11,23:45:00,1.0080,1.0080,1.0079,1.0079,160
2013-11-11,23:50:00,1.0080,1.0084,1.0080,1.0081,362
2013-11-11,23:55:00,1.0081,1.0081,1.0077,1.0078,454
2013-11-12,00:00:00,1.0079,1.0081,1.0078,1.0080,550
2013-11-12,00:05:00,1.0080,1.0081,1.0079,1.0080,319
2013-11-12,00:10:00,1.0079,1.0079,1.0077,1.0077,180
2013-11-12,00:15:00,1.0077,1.0080,1.0077,1.0079,497
2013-11-12,00:20:00,1.0079,1.0080,1.0079,1.0080,227
2013-11-12,00:25:00,1.0079,1.0081,1.0079,1.0081,173
2013-11-12,00:30:00,1.0080,1.0084,1.0079,1.0083,352
2013-11-12,00:35:00,1.0083,1.0085,1.0082,1.0082,230
2013-11-12,00:40:00,1.0081,1.0081,1.0079,1.0080,187
2013-11-12,00:45:00,1.0080,1.0081,1.0077,1.0079,261
2013-11-12,00:50:00,1.0079,1.0081,1.0077,1.0081,304
2013-11-12,00:55:00,1.0080,1.0080,1.0079,1.0079,61
2013-11-12,01:00:00,1.0080,1.0080,1.0078,1.0078,161
2013-11-12,01:05:00,1.0077,1.0079,1.0077,1.0077,215
2013-11-12,01:10:00,1.0078,1.0079,1.0077,1.0077,55
2013-11-12,01:15:00,1.0078,1.0078,1.0076,1.0077,227
2013-11-12,01:20:00,1.0077,1.0079,1.0076,1.0078,153
2013-11-12,01:25:00,1.0077,1.0079,1.0077,1.0078,133
2013-11-12,01:30:00,1.0078,1.0078,1.0076,1.0077,223
2013-11-12,01:35:00,1.0077,1.0078,1.0077,1.0078,91
2013-11-12,01:40:00,1.0077,1.0081,1.0077,1.0081,173
2013-11-12,01:45:00,1.0081,1.0081,1.0078,1.0081,287
2013-11-12,01:50:00,1.0081,1.0081,1.0080,1.0080,87
2013-11-12,01:55:00,1.0080,1.0080,1.0077,1.0079,257
2013-11-12,02:00:00,1.0078,1.0080,1.0076,1.0080,292
2013-11-12,02:05:00,1.0080,1.0080,1.0078,1.0080,303
2013-11-12,02:10:00,1.0079,1.0079,1.0076,1.0078,286
2013-11-12,02:15:00,1.0078,1.0079,1.0077,1.0079,167
2013-11-12,02:20:00,1.0079,1.0079,1.0078,1.0079,96
2013-11-12,02:25:00,1.0079,1.0079,1.0078,1.0079,85
2013-11-12,02:30:00,1.0079,1.0080,1.0078,1.0079,29
2013-11-12,02:35:00,1.0078,1.0078,1.0077,1.0078,58
2013-11-12,02:40:00,1.0078,1.0078,1.0077,1.0077,81
2013-11-12,02:45:00,1.0078,1.0079,1.0077,1.0078,68
2013-11-12,02:50:00,1.0078,1.0079,1.0078,1.0079,62
2013-11-12,02:55:00,1.0080,1.0080,1.0079,1.0079,87
2013-11-12,03:00:00,1.0080,1.0080,1.0079,1.0079,71
2013-11-12,03:05:00,1.0079,1.0080,1.0079,1.0080,44
2013-11-12,03:10:00,1.0080,1.0081,1.0080,1.0081,42
2013-11-12,03:15:00,1.0081,1.0084,1.0080,1.0084,336
2013-11-12,03:20:00,1.0084,1.0084,1.0082,1.0082,211
2013-11-12,03:25:00,1.0082,1.0082,1.0080,1.0080,93
2013-11-12,03:30:00,1.0080,1.0081,1.0079,1.0080,135
2013-11-12,03:35:00,1.0080,1.0081,1.0080,1.0081,83
2013-11-12,03:40:00,1.0080,1.0080,1.0079,1.0079,157
2013-11-12,03:45:00,1.0080,1.0080,1.0079,1.0079,36
2013-11-12,03:50:00,1.0079,1.0079,1.0079,1.0079,20
2013-11-12,03:55:00,1.0080,1.0081,1.0079,1.0080,291
2013-11-12,04:00:00,1.0081,1.0082,1.0080,1.0081,235
2013-11-12,04:05:00,1.0081,1.0081,1.0080,1.0080,50
2013-11-12,04:10:00,1.0080,1.0082,1.0080,1.0082,53
2013-11-12,04:15:00,1.0081,1.0082,1.0081,1.0081,56
2013-11-12,04:20:00,1.0081,1.0081,1.0081,1.0081,16
2013-11-12,04:25:00,1.0081,1.0082,1.0081,1.0082,64
2013-11-12,04:30:00,1.0081,1.0083,1.0081,1.0082,96
2013-11-12,04:35:00,1.0082,1.0083,1.0081,1.0081,62
2013-11-12,04:40:00,1.0080,1.0081,1.0080,1.0081,64
2013-11-12,04:45:00,1.0081,1.0081,1.0080,1.0080,75
2013-11-12,04:50:00,1.0080,1.0081,1.0079,1.0080,136
2013-11-12,04:55:00,1.0080,1.0082,1.0080,1.0082,222
2013-11-12,05:00:00,1.0082,1.0082,1.0082,1.0082,82
2013-11-12,05:05:00,1.0082,1.0083,1.0082,1.0083,23
2013-11-12,05:10:00,1.0083,1.0083,1.0082,1.0083,9
2013-11-12,05:15:00,1.0082,1.0082,1.0081,1.0081,10
2013-11-12,05:20:00,1.0081,1.0081,1.0080,1.0080,9
2013-11-12,05:25:00,1.0081,1.0081,1.0080,1.0080,66
2013-11-12,05:30:00,1.0081,1.0081,1.0080,1.0080,29
2013-11-12,05:35:00,1.0080,1.0081,1.0080,1.0080,56
2013-11-12,05:40:00,1.0081,1.0081,1.0080,1.0081,18
2013-11-12,05:45:00,1.0081,1.0081,1.0081,1.0081,6
2013-11-12,05:50:00,1.0081,1.0084,1.0081,1.0084,87
2013-11-12,05:55:00,1.0085,1.0088,1.0083,1.0088,125
2013-11-12,06:10:00,1.0078,1.0078,1.0078,1.0078,1
2013-11-12,07:00:00,1.0085,1.0087,1.0083,1.0084,133
2013-11-12,07:05:00,1.0084,1.0084,1.0083,1.0084,26
2013-11-12,07:10:00,1.0085,1.0085,1.0084,1.0085,38
2013-11-12,07:15:00,1.0084,1.0087,1.0083,1.0087,86
2013-11-12,07:20:00,1.0086,1.0086,1.0086,1.0086,6
2013-11-12,07:25:00,1.0087,1.0087,1.0087,1.0087,7
2013-11-12,07:30:00,1.0087,1.0087,1.0086,1.0087,23
2013-11-12,07:35:00,1.0088,1.0089,1.0087,1.0089,74
2013-11-12,07:40:00,1.0089,1.0092,1.0089,1.0092,219
2013-11-12,07:45:00,1.0091,1.0091,1.0088,1.0088,36
2013-11-12,07:50:00,1.0088,1.0088,1.0087,1.0087,55
2013-11-12,07:55:00,1.0087,1.0087,1.0086,1.0086,60
2013-11-12,08:00:00,1.0086,1.0087,1.0084,1.0084,324
2013-11-12,08:05:00,1.0084,1.0086,1.0083,1.0085,287
2013-11-12,08:10:00,1.0084,1.0087,1.0084,1.0086,294
2013-11-12,08:15:00,1.0086,1.0087,1.0085,1.0085,114
2013-11-12,08:20:00,1.0085,1.0086,1.0083,1.0083,116
2013-11-12,08:25:00,1.0083,1.0084,1.0083,1.0083,83
2013-11-12,08:30:00,1.0084,1.0085,1.0080,1.0081,146
2013-11-12,08:35:00,1.0080,1.0082,1.0077,1.0078,179
2013-11-12,08:40:00,1.0078,1.0079,1.0076,1.0078,227
2013-11-12,08:45:00,1.0078,1.0079,1.0072,1.0073,953
2013-11-12,08:50:00,1.0074,1.0075,1.0072,1.0075,304
2013-11-12,08:55:00,1.0074,1.0076,1.0074,1.0074,209
2013-11-12,09:00:00,1.0074,1.0076,1.0074,1.0076,137
2013-11-12,09:05:00,1.0076,1.0076,1.0066,1.0067,885
2013-11-12,09:10:00,1.0067,1.0067,1.0052,1.0055,2678
2013-11-12,09:15:00,1.0054,1.0055,1.0048,1.0052,2027
2013-11-12,09:20:00,1.0052,1.0055,1.0052,1.0053,426
2013-11-12,09:25:00,1.0053,1.0054,1.0051,1.0053,490
2013-11-12,09:30:00,1.0053,1.0057,1.0053,1.0057,596
2013-11-12,09:35:00,1.0057,1.0058,1.0054,1.0058,349
2013-11-12,09:40:00,1.0059,1.0060,1.0056,1.0058,265
2013-11-12,09:45:00,1.0057,1.0057,1.0054,1.0056,332
2013-11-12,09:50:00,1.0056,1.0058,1.0054,1.0055,224
2013-11-12,09:55:00,1.0055,1.0055,1.0052,1.0053,242
2013-11-12,10:00:00,1.0053,1.0055,1.0051,1.0052,246
2013-11-12,10:05:00,1.0051,1.0054,1.0051,1.0053,174
2013-11-12,10:10:00,1.0052,1.0054,1.0047,1.0048,566
2013-11-12,10:15:00,1.0048,1.0049,1.0042,1.0044,752
2013-11-12,10:20:00,1.0044,1.0046,1.0042,1.0042,203
2013-11-12,10:25:00,1.0042,1.0048,1.0042,1.0047,433
2013-11-12,10:30:00,1.0046,1.0048,1.0046,1.0047,193
2013-11-12,10:35:00,1.0047,1.0050,1.0046,1.0048,194
2013-11-12,10:40:00,1.0049,1.0051,1.0048,1.0050,225
2013-11-12,10:45:00,1.0050,1.0050,1.0048,1.0049,141
2013-11-12,10:50:00,1.0049,1.0050,1.0047,1.0047,126
2013-11-12,10:55:00,1.0048,1.0049,1.0047,1.0048,68
2013-11-12,11:00:00,1.0047,1.0047,1.0045,1.0046,124
2013-11-12,11:05:00,1.0047,1.0048,1.0045,1.0047,160
2013-11-12,11:10:00,1.0046,1.0047,1.0045,1.0047,191
2013-11-12,11:15:00,1.0047,1.0049,1.0047,1.0048,80
2013-11-12,11:20:00,1.0049,1.0049,1.0047,1.0047,121
2013-11-12,11:25:00,1.0047,1.0047,1.0046,1.0047,253
2013-11-12,11:30:00,1.0047,1.0050,1.0046,1.0048,194
2013-11-12,11:35:00,1.0048,1.0048,1.0045,1.0045,226
2013-11-12,11:40:00,1.0046,1.0047,1.0046,1.0046,122
2013-11-12,11:45:00,1.0046,1.0047,1.0044,1.0044,247
2013-11-12,11:50:00,1.0044,1.0047,1.0044,1.0047,131
2013-11-12,11:55:00,1.0046,1.0046,1.0045,1.0045,63
2013-11-12,12:00:00,1.0045,1.0046,1.0045,1.0046,150
2013-11-12,12:05:00,1.0047,1.0050,1.0047,1.0050,195
2013-11-12,12:10:00,1.0050,1.0052,1.0050,1.0051,374
2013-11-12,12:15:00,1.0050,1.0051,1.0048,1.0048,143
2013-11-12,12:20:00,1.0048,1.0050,1.0047,1.0049,72
2013-11-12,12:25:00,1.0050,1.0055,1.0050,1.0055,505
2013-11-12,12:30:00,1.0055,1.0058,1.0055,1.0056,707
2013-11-12,12:35:00,1.0055,1.0055,1.0052,1.0053,282
2013-11-12,12:40:00,1.0054,1.0057,1.0052,1.0053,427
2013-11-12,12:45:00,1.0052,1.0052,1.0050,1.0050,167
2013-11-12,12:50:00,1.0050,1.0051,1.0048,1.0049,245
2013-11-12,12:55:00,1.0049,1.0049,1.0047,1.0048,121
2013-11-12,13:00:00,1.0047,1.0052,1.0047,1.0051,170
2013-11-12,13:05:00,1.0050,1.0051,1.0048,1.0050,168
2013-11-12,13:10:00,1.0050,1.0051,1.0049,1.0049,217
2013-11-12,13:15:00,1.0049,1.0049,1.0047,1.0047,140
2013-11-12,13:20:00,1.0048,1.0048,1.0044,1.0044,299
2013-11-12,13:25:00,1.0044,1.0045,1.0043,1.0044,221
2013-11-12,13:30:00,1.0044,1.0046,1.0044,1.0046,259
2013-11-12,13:35:00,1.0047,1.0047,1.0045,1.0045,106
2013-11-12,13:40:00,1.0044,1.0046,1.0044,1.0044,80
2013-11-12,13:45:00,1.0045,1.0048,1.0044,1.0048,153
2013-11-12,13:50:00,1.0047,1.0047,1.0045,1.0045,51
2013-11-12,13:55:00,1.0046,1.0047,1.0046,1.0046,169
2013-11-12,14:00:00,1.0046,1.0047,1.0044,1.0045,165
2013-11-12,14:05:00,1.0046,1.0046,1.0044,1.0044,96
2013-11-12,14:10:00,1.0045,1.0046,1.0045,1.0046,117
2013-11-12,14:15:00,1.0046,1.0048,1.0045,1.0048,192
2013-11-12,14:20:00,1.0047,1.0047,1.0047,1.0047,74
2013-11-12,14:25:00,1.0047,1.0049,1.0047,1.0047,183
2013-11-12,14:30:00,1.0047,1.0048,1.0045,1.0046,201
2013-11-12,14:35:00,1.0045,1.0045,1.0041,1.0042,379
2013-11-12,14:40:00,1.0041,1.0045,1.0040,1.0045,206
2013-11-12,14:45:00,1.0045,1.0046,1.0041,1.0042,232
2013-11-12,14:50:00,1.0042,1.0042,1.0038,1.0039,366
2013-11-12,14:55:00,1.0038,1.0038,1.0036,1.0038,692
2013-11-12,15:00:00,1.0038,1.0039,1.0035,1.0035,147
2013-11-12,15:05:00,1.0034,1.0037,1.0034,1.0036,189
2013-11-12,15:10:00,1.0037,1.0037,1.0033,1.0033,227
2013-11-12,15:15:00,1.0033,1.0035,1.0031,1.0032,278
2013-11-12,15:20:00,1.0031,1.0032,1.0028,1.0031,538
2013-11-12,15:25:00,1.0031,1.0036,1.0030,1.0035,369
2013-11-12,15:30:00,1.0035,1.0035,1.0032,1.0033,173
2013-11-12,15:35:00,1.0033,1.0035,1.0032,1.0034,379
2013-11-12,15:40:00,1.0034,1.0036,1.0033,1.0036,349
2013-11-12,15:45:00,1.0035,1.0035,1.0033,1.0033,117
2013-11-12,15:50:00,1.0033,1.0034,1.0031,1.0032,167
2013-11-12,15:55:00,1.0032,1.0034,1.0030,1.0033,104
2013-11-12,16:00:00,1.0033,1.0034,1.0031,1.0032,596
2013-11-12,16:05:00,1.0033,1.0033,1.0027,1.0029,573
2013-11-12,16:10:00,1.0028,1.0028,1.0022,1.0022,1372
2013-11-12,16:15:00,1.0023,1.0024,1.0021,1.0023,735
2013-11-12,16:20:00,1.0024,1.0025,1.0022,1.0024,475
2013-11-12,16:25:00,1.0024,1.0029,1.0023,1.0027,388
2013-11-12,16:30:00,1.0027,1.0030,1.0026,1.0026,546
2013-11-12,16:35:00,1.0026,1.0033,1.0026,1.0031,777
2013-11-12,16:40:00,1.0032,1.0038,1.0032,1.0036,1136
2013-11-12,16:45:00,1.0036,1.0037,1.0033,1.0037,456
2013-11-12,16:50:00,1.0037,1.0040,1.0037,1.0037,877
2013-11-12,16:55:00,1.0036,1.0038,1.0035,1.0035,437
2013-11-12,17:00:00,1.0035,1.0036,1.0033,1.0034,299
2013-11-12,17:05:00,1.0034,1.0034,1.0030,1.0030,451
2013-11-12,17:10:00,1.0030,1.0030,1.0023,1.0024,1403
2013-11-12,17:15:00,1.0024,1.0030,1.0024,1.0030,839
2013-11-12,17:20:00,1.0030,1.0032,1.0027,1.0029,1099
2013-11-12,17:25:00,1.0029,1.0034,1.0028,1.0033,480
2013-11-12,17:30:00,1.0034,1.0034,1.0029,1.0032,731
2013-11-12,17:35:00,1.0032,1.0037,1.0032,1.0034,453
2013-11-12,17:40:00,1.0034,1.0034,1.0031,1.0032,196
2013-11-12,17:45:00,1.0032,1.0036,1.0032,1.0035,471
2013-11-12,17:50:00,1.0034,1.0037,1.0033,1.0034,301
2013-11-12,17:55:00,1.0035,1.0036,1.0031,1.0031,207
2013-11-12,18:00:00,1.0031,1.0033,1.0030,1.0032,311
2013-11-12,18:05:00,1.0032,1.0033,1.0032,1.0032,103
2013-11-12,18:10:00,1.0031,1.0034,1.0031,1.0033,400
2013-11-12,18:15:00,1.0033,1.0034,1.0031,1.0031,244
2013-11-12,18:20:00,1.0031,1.0031,1.0030,1.0031,241
2013-11-12,18:25:00,1.0031,1.0031,1.0026,1.0026,351
2013-11-12,18:30:00,1.0026,1.0028,1.0021,1.0022,725
2013-11-12,18:35:00,1.0023,1.0030,1.0023,1.0029,466
2013-11-12,18:40:00,1.0029,1.0030,1.0026,1.0026,228
2013-11-12,18:45:00,1.0026,1.0026,1.0023,1.0025,283
2013-11-12,18:50:00,1.0024,1.0029,1.0024,1.0028,211
2013-11-12,18:55:00,1.0028,1.0028,1.0024,1.0027,457
2013-11-12,19:00:00,1.0026,1.0028,1.0026,1.0028,406
2013-11-12,19:05:00,1.0029,1.0030,1.0027,1.0029,254
2013-11-12,19:10:00,1.0029,1.0032,1.0029,1.0031,295
2013-11-12,19:15:00,1.0031,1.0034,1.0031,1.0033,363
2013-11-12,19:20:00,1.0033,1.0034,1.0029,1.0029,507
2013-11-12,19:25:00,1.0029,1.0029,1.0027,1.0028,117
2013-11-12,19:30:00,1.0028,1.0035,1.0028,1.0034,423
2013-11-12,19:35:00,1.0034,1.0035,1.0031,1.0033,384
2013-11-12,19:40:00,1.0033,1.0033,1.0030,1.0033,159
2013-11-12,19:45:00,1.0033,1.0034,1.0030,1.0030,283
2013-11-12,19:50:00,1.0030,1.0030,1.0029,1.0029,112
2013-11-12,19:55:00,1.0030,1.0031,1.0029,1.0031,117
2013-11-12,20:00:00,1.0031,1.0031,1.0026,1.0027,300
2013-11-12,20:05:00,1.0027,1.0029,1.0026,1.0028,159
2013-11-12,20:10:00,1.0028,1.0029,1.0025,1.0028,504
2013-11-12,20:15:00,1.0028,1.0030,1.0026,1.0027,580
2013-11-12,20:20:00,1.0027,1.0032,1.0026,1.0031,627
2013-11-12,20:25:00,1.0031,1.0034,1.0031,1.0034,616
2013-11-12,20:30:00,1.0033,1.0037,1.0033,1.0036,583
2013-11-12,20:35:00,1.0036,1.0038,1.0034,1.0035,669
2013-11-12,20:40:00,1.0035,1.0040,1.0035,1.0039,510
2013-11-12,20:45:00,1.0039,1.0039,1.0037,1.0037,280
2013-11-12,20:50:00,1.0036,1.0036,1.0032,1.0032,868
2013-11-12,20:55:00,1.0032,1.0035,1.0029,1.0033,882
2013-11-12,21:00:00,1.0032,1.0034,1.0027,1.0029,1606
2013-11-12,21:05:00,1.0029,1.0036,1.0027,1.0034,1270
2013-11-12,21:10:00,1.0034,1.0037,1.0032,1.0033,1041
2013-11-12,21:15:00,1.0033,1.0038,1.0033,1.0038,646
2013-11-12,21:20:00,1.0037,1.0037,1.0035,1.0036,481
2013-11-12,21:25:00,1.0035,1.0035,1.0031,1.0034,773
2013-11-12,21:30:00,1.0032,1.0036,1.0032,1.0036,246
2013-11-12,21:35:00,1.0036,1.0036,1.0033,1.0034,302
2013-11-12,21:40:00,1.0035,1.0037,1.0034,1.0037,372
2013-11-12,21:45:00,1.0037,1.0038,1.0035,1.0036,423
2013-11-12,21:50:00,1.0036,1.0038,1.0036,1.0038,566
2013-11-12,21:55:00,1.0037,1.0038,1.0034,1.0034,780
2013-11-12,22:00:00,1.0035,1.0037,1.0035,1.0037,487
2013-11-12,22:05:00,1.0037,1.0037,1.0034,1.0035,417
2013-11-12,22:10:00,1.0035,1.0035,1.0030,1.0030,820
2013-11-12,22:15:00,1.0030,1.0030,1.0027,1.0028,925
2013-11-12,22:20:00,1.0028,1.0032,1.0028,1.0032,514
2013-11-12,22:25:00,1.0033,1.0034,1.0029,1.0029,1084
2013-11-12,22:30:00,1.0029,1.0033,1.0028,1.0030,763
2013-11-12,22:35:00,1.0029,1.0032,1.0028,1.0030,890
2013-11-12,22:40:00,1.0030,1.0036,1.0030,1.0036,826
2013-11-12,22:45:00,1.0036,1.0037,1.0035,1.0036,609
2013-11-12,22:50:00,1.0037,1.0049,1.0037,1.0048,2215
2013-11-12,22:55:00,1.0048,1.0049,1.0042,1.0042,1839
2013-11-12,23:00:00,1.0041,1.0045,1.0041,1.0042,1281
2013-11-12,23:05:00,1.0043,1.0047,1.0043,1.0046,861
2013-11-12,23:10:00,1.0047,1.0048,1.0044,1.0046,804
2013-11-12,23:15:00,1.0046,1.0050,1.0041,1.0043,1318
2013-11-12,23:20:00,1.0042,1.0045,1.0039,1.0040,910
2013-11-12,23:25:00,1.0039,1.0041,1.0037,1.0038,529
2013-11-12,23:30:00,1.0037,1.0040,1.0036,1.0040,659
2013-11-12,23:35:00,1.0040,1.0043,1.0040,1.0041,564
2013-11-12,23:40:00,1.0042,1.0042,1.0038,1.0038,494
2013-11-12,23:45:00,1.0039,1.0040,1.0037,1.0039,545
2013-11-12,23:50:00,1.0038,1.0045,1.0038,1.0044,1333
2013-11-12,23:55:00,1.0045,1.0047,1.0043,1.0047,1323
2013-11-13,00:00:00,1.0047,1.0047,1.0041,1.0041,1378
2013-11-13,00:05:00,1.0041,1.0046,1.0040,1.0044,1432
2013-11-13,00:10:00,1.0044,1.0044,1.0040,1.0041,640
2013-11-13,00:15:00,1.0040,1.0040,1.0038,1.0038,478
2013-11-13,00:20:00,1.0038,1.0040,1.0032,1.0032,1267
2013-11-13,00:25:00,1.0033,1.0039,1.0032,1.0037,897
2013-11-13,00:30:00,1.0037,1.0038,1.0034,1.0034,502
2013-11-13,00:35:00,1.0035,1.0038,1.0034,1.0037,739
2013-11-13,00:40:00,1.0037,1.0039,1.0035,1.0037,654
2013-11-13,00:45:00,1.0038,1.0044,1.0037,1.0042,703
2013-11-13,00:50:00,1.0042,1.0042,1.0040,1.0040,378
2013-11-13,00:55:00,1.0039,1.0040,1.0035,1.0037,834
2013-11-13,01:00:00,1.0037,1.0040,1.0036,1.0038,584
2013-11-13,01:05:00,1.0037,1.0042,1.0037,1.0041,518
2013-11-13,01:10:00,1.0041,1.0042,1.0041,1.0042,272
2013-11-13,01:15:00,1.0041,1.0043,1.0040,1.0040,237
2013-11-13,01:20:00,1.0041,1.0041,1.0040,1.0041,191
2013-11-13,01:25:00,1.0041,1.0041,1.0039,1.0040,211
2013-11-13,01:30:00,1.0041,1.0046,1.0041,1.0045,1215
2013-11-13,01:35:00,1.0045,1.0050,1.0044,1.0048,867
2013-11-13,01:40:00,1.0049,1.0050,1.0045,1.0045,806
2013-11-13,01:45:00,1.0045,1.0049,1.0044,1.0049,338
2013-11-13,01:50:00,1.0048,1.0056,1.0048,1.0053,1210
2013-11-13,01:55:00,1.0053,1.0053,1.0048,1.0048,644
2013-11-13,02:00:00,1.0048,1.0049,1.0046,1.0046,253
2013-11-13,02:05:00,1.0046,1.0046,1.0044,1.0044,263
2013-11-13,02:10:00,1.0043,1.0045,1.0042,1.0045,218
2013-11-13,02:15:00,1.0045,1.0046,1.0044,1.0044,275
2013-11-13,02:20:00,1.0044,1.0044,1.0040,1.0040,374
2013-11-13,02:25:00,1.0039,1.0041,1.0037,1.0040,492
2013-11-13,02:30:00,1.0040,1.0045,1.0040,1.0045,385
2013-11-13,02:35:00,1.0045,1.0047,1.0043,1.0046,535
2013-11-13,02:40:00,1.0047,1.0047,1.0042,1.0043,250
2013-11-13,02:45:00,1.0043,1.0044,1.0039,1.0041,280
2013-11-13,02:50:00,1.0040,1.0040,1.0038,1.0039,89
2013-11-13,02:55:00,1.0038,1.0038,1.0037,1.0037,185
2013-11-13,03:00:00,1.0037,1.0039,1.0037,1.0038,225
2013-11-13,03:05:00,1.0038,1.0040,1.0038,1.0040,70
2013-11-13,03:10:00,1.0040,1.0042,1.0040,1.0040,290
2013-11-13,03:15:00,1.0041,1.0043,1.0040,1.0041,326
2013-11-13,03:20:00,1.0041,1.0045,1.0041,1.0045,393
2013-11-13,03:25:00,1.0045,1.0048,1.0045,1.0046,348
2013-11-13,03:30:00,1.0046,1.0046,1.0041,1.0042,443
2013-11-13,03:35:00,1.0041,1.0041,1.0038,1.0041,364
2013-11-13,03:40:00,1.0041,1.0041,1.0040,1.0041,153
2013-11-13,03:45:00,1.0041,1.0041,1.0039,1.0039,150
2013-11-13,03:50:00,1.0039,1.0040,1.0037,1.0038,487
2013-11-13,03:55:00,1.0039,1.0039,1.0033,1.0034,867
2013-11-13,04:00:00,1.0034,1.0035,1.0028,1.0031,1005
2013-11-13,04:05:00,1.0030,1.0032,1.0028,1.0030,764
2013-11-13,04:10:00,1.0030,1.0032,1.0030,1.0032,298
2013-11-13,04:15:00,1.0032,1.0032,1.0028,1.0029,217
2013-11-13,04:20:00,1.0029,1.0031,1.0028,1.0030,283
2013-11-13,04:25:00,1.0030,1.0033,1.0030,1.0031,357
2013-11-13,04:30:00,1.0030,1.0033,1.0030,1.0033,181
2013-11-13,04:35:00,1.0032,1.0033,1.0032,1.0033,192
2013-11-13,04:40:00,1.0034,1.0036,1.0033,1.0033,211
2013-11-13,04:45:00,1.0033,1.0036,1.0033,1.0035,143
2013-11-13,04:50:00,1.0035,1.0036,1.0034,1.0035,139
2013-11-13,04:55:00,1.0036,1.0036,1.0031,1.0033,268
2013-11-13,05:00:00,1.0033,1.0038,1.0032,1.0037,191
2013-11-13,05:05:00,1.0038,1.0038,1.0036,1.0036,35
2013-11-13,05:10:00,1.0037,1.0037,1.0032,1.0032,96
2013-11-13,05:15:00,1.0033,1.0036,1.0032,1.0036,84
2013-11-13,05:20:00,1.0036,1.0038,1.0036,1.0038,31
2013-11-13,05:25:00,1.0038,1.0039,1.0036,1.0037,28
2013-11-13,05:30:00,1.0035,1.0035,1.0033,1.0034,81
2013-11-13,05:35:00,1.0034,1.0035,1.0034,1.0035,12
2013-11-13,05:40:00,1.0034,1.0035,1.0033,1.0035,27
2013-11-13,05:45:00,1.0035,1.0036,1.0035,1.0036,23
2013-11-13,05:50:00,1.0037,1.0043,1.0035,1.0039,68
2013-11-13,05:55:00,1.0038,1.0040,1.0037,1.0037,14
2013-11-13,06:05:00,1.0034,1.0034,1.0034,1.0034,1
2013-11-13,07:00:00,1.0039,1.0040,1.0035,1.0038,182
2013-11-13,07:05:00,1.0038,1.0040,1.0038,1.0039,49
2013-11-13,07:10:00,1.0038,1.0039,1.0036,1.0036,60
2013-11-13,07:15:00,1.0036,1.0037,1.0035,1.0036,15
2013-11-13,07:20:00,1.0035,1.0036,1.0034,1.0034,67
2013-11-13,07:25:00,1.0035,1.0036,1.0034,1.0035,92
2013-11-13,07:30:00,1.0035,1.0038,1.0035,1.0038,34
2013-11-13,07:35:00,1.0038,1.0038,1.0038,1.0038,1
2013-11-13,07:40:00,1.0038,1.0038,1.0037,1.0038,18
2013-11-13,07:45:00,1.0039,1.0039,1.0038,1.0038,73
2013-11-13,07:50:00,1.0038,1.0039,1.0038,1.0039,39
2013-11-13,07:55:00,1.0038,1.0045,1.0038,1.0045,225
2013-11-13,08:00:00,1.0044,1.0048,1.0042,1.0045,338
2013-11-13,08:05:00,1.0044,1.0046,1.0042,1.0044,415
2013-11-13,08:10:00,1.0044,1.0046,1.0043,1.0044,121
2013-11-13,08:15:00,1.0044,1.0044,1.0043,1.0043,108
2013-11-13,08:20:00,1.0043,1.0044,1.0042,1.0043,76
2013-11-13,08:25:00,1.0043,1.0045,1.0042,1.0043,116
2013-11-13,08:30:00,1.0043,1.0043,1.0039,1.0040,223
2013-11-13,08:35:00,1.0040,1.0040,1.0035,1.0038,399
2013-11-13,08:40:00,1.0039,1.0041,1.0035,1.0035,213
2013-11-13,08:45:00,1.0036,1.0040,1.0036,1.0039,168
2013-11-13,08:50:00,1.0038,1.0040,1.0036,1.0036,407
2013-11-13,08:55:00,1.0036,1.0038,1.0036,1.0038,293
2013-11-13,09:00:00,1.0039,1.0043,1.0038,1.0041,537
2013-11-13,09:05:00,1.0041,1.0044,1.0039,1.0044,376
2013-11-13,09:10:00,1.0044,1.0048,1.0044,1.0045,238
2013-11-13,09:15:00,1.0045,1.0050,1.0043,1.0048,568
2013-11-13,09:20:00,1.0049,1.0052,1.0048,1.0050,540
2013-11-13,09:25:00,1.0049,1.0051,1.0047,1.0047,501
2013-11-13,09:30:00,1.0047,1.0048,1.0044,1.0046,174
2013-11-13,09:35:00,1.0046,1.0047,1.0045,1.0045,151
2013-11-13,09:40:00,1.0046,1.0049,1.0045,1.0049,171
2013-11-13,09:45:00,1.0049,1.0050,1.0047,1.0048,313
2013-11-13,09:50:00,1.0048,1.0050,1.0048,1.0049,162
2013-11-13,09:55:00,1.0048,1.0048,1.0046,1.0047,259
2013-11-13,10:00:00,1.0046,1.0048,1.0043,1.0044,430
2013-11-13,10:05:00,1.0044,1.0047,1.0044,1.0047,144
2013-11-13,10:10:00,1.0048,1.0048,1.0044,1.0046,197
2013-11-13,10:15:00,1.0046,1.0046,1.0045,1.0046,62
2013-11-13,10:20:00,1.0046,1.0049,1.0045,1.0048,128
2013-11-13,10:25:00,1.0048,1.0049,1.0047,1.0048,134
2013-11-13,10:30:00,1.0049,1.0052,1.0048,1.0052,206
2013-11-13,10:35:00,1.0051,1.0051,1.0049,1.0049,50
2013-11-13,10:40:00,1.0048,1.0056,1.0048,1.0056,467
2013-11-13,10:45:00,1.0055,1.0056,1.0055,1.0056,246
2013-11-13,10:50:00,1.0056,1.0056,1.0051,1.0056,365
2013-11-13,10:55:00,1.0056,1.0056,1.0053,1.0054,283
2013-11-13,11:00:00,1.0054,1.0056,1.0051,1.0051,308
2013-11-13,11:05:00,1.0051,1.0053,1.0050,1.0052,235
2013-11-13,11:10:00,1.0052,1.0054,1.0052,1.0053,122
2013-11-13,11:15:00,1.0052,1.0053,1.0050,1.0052,184
2013-11-13,11:20:00,1.0052,1.0056,1.0052,1.0055,395
2013-11-13,11:25:00,1.0056,1.0060,1.0055,1.0058,1244
2013-11-13,11:30:00,1.0057,1.0058,1.0056,1.0056,280
2013-11-13,11:35:00,1.0057,1.0058,1.0055,1.0056,426
2013-11-13,11:40:00,1.0057,1.0057,1.0056,1.0056,66
2013-11-13,11:45:00,1.0056,1.0056,1.0055,1.0056,87
2013-11-13,11:50:00,1.0056,1.0057,1.0055,1.0055,179
2013-11-13,11:55:00,1.0055,1.0055,1.0049,1.0050,639
2013-11-13,12:00:00,1.0050,1.0053,1.0050,1.0052,108
2013-11-13,12:05:00,1.0052,1.0053,1.0051,1.0052,180
2013-11-13,12:10:00,1.0053,1.0053,1.0052,1.0052,78
2013-11-13,12:15:00,1.0052,1.0055,1.0052,1.0054,102
2013-11-13,12:20:00,1.0054,1.0057,1.0054,1.0057,92
2013-11-13,12:25:00,1.0057,1.0057,1.0054,1.0055,136
2013-11-13,12:30:00,1.0055,1.0056,1.0055,1.0056,112
2013-11-13,12:35:00,1.0056,1.0058,1.0056,1.0056,185
2013-11-13,12:40:00,1.0056,1.0056,1.0056,1.0056,64
2013-11-13,12:45:00,1.0055,1.0056,1.0053,1.0053,77
2013-11-13,12:50:00,1.0053,1.0055,1.0052,1.0055,90
2013-11-13,12:55:00,1.0055,1.0055,1.0054,1.0054,39
2013-11-13,13:00:00,1.0054,1.0054,1.0053,1.0053,5
2013-11-13,13:05:00,1.0053,1.0055,1.0051,1.0054,332
2013-11-13,13:10:00,1.0053,1.0054,1.0053,1.0053,73
2013-11-13,13:15:00,1.0053,1.0053,1.0052,1.0053,106
2013-11-13,13:20:00,1.0053,1.0054,1.0052,1.0054,63
2013-11-13,13:25:00,1.0053,1.0054,1.0053,1.0053,60
2013-11-13,13:30:00,1.0053,1.0054,1.0052,1.0052,52
2013-11-13,13:35:00,1.0053,1.0055,1.0051,1.0053,255
2013-11-13,13:40:00,1.0053,1.0053,1.0049,1.0050,310
2013-11-13,13:45:00,1.0050,1.0050,1.0048,1.0049,204
2013-11-13,13:50:00,1.0050,1.0051,1.0050,1.0051,203
2013-11-13,13:55:00,1.0050,1.0056,1.0050,1.0054,629
2013-11-13,14:00:00,1.0054,1.0055,1.0053,1.0053,175
2013-11-13,14:05:00,1.0053,1.0053,1.0052,1.0052,120
2013-11-13,14:10:00,1.0051,1.0052,1.0051,1.0051,142
2013-11-13,14:15:00,1.0051,1.0052,1.0050,1.0051,181
2013-11-13,14:20:00,1.0050,1.0051,1.0046,1.0047,244
2013-11-13,14:25:00,1.0046,1.0048,1.0046,1.0046,149
2013-11-13,14:30:00,1.0046,1.0047,1.0045,1.0047,95
2013-11-13,14:35:00,1.0046,1.0046,1.0043,1.0045,149
2013-11-13,14:40:00,1.0045,1.0046,1.0044,1.0045,83
2013-11-13,14:45:00,1.0046,1.0048,1.0044,1.0045,230
2013-11-13,14:50:00,1.0044,1.0045,1.0041,1.0041,186
2013-11-13,14:55:00,1.0042,1.0043,1.0042,1.0043,51
2013-11-13,15:00:00,1.0044,1.0044,1.0040,1.0043,301
2013-11-13,15:05:00,1.0042,1.0045,1.0041,1.0045,118
2013-11-13,15:10:00,1.0044,1.0047,1.0043,1.0045,288
2013-11-13,15:15:00,1.0045,1.0045,1.0043,1.0045,51
2013-11-13,15:20:00,1.0046,1.0047,1.0044,1.0044,127
2013-11-13,15:25:00,1.0043,1.0044,1.0043,1.0043,116
2013-11-13,15:30:00,1.0043,1.0045,1.0043,1.0044,81
2013-11-13,15:35:00,1.0045,1.0045,1.0044,1.0044,41
2013-11-13,15:40:00,1.0043,1.0043,1.0042,1.0043,131
2013-11-13,15:45:00,1.0042,1.0043,1.0041,1.0043,204
2013-11-13,15:50:00,1.0044,1.0045,1.0044,1.0044,64
2013-11-13,15:55:00,1.0044,1.0045,1.0044,1.0044,38
2013-11-13,16:00:00,1.0044,1.0046,1.0043,1.0045,339
2013-11-13,16:05:00,1.0044,1.0045,1.0043,1.0044,158
2013-11-13,16:10:00,1.0045,1.0046,1.0044,1.0045,219
2013-11-13,16:15:00,1.0044,1.0052,1.0044,1.0051,1000
2013-11-13,16:20:00,1.0051,1.0056,1.0050,1.0054,395
2013-11-13,16:25:00,1.0053,1.0055,1.0051,1.0052,376
2013-11-13,16:30:00,1.0053,1.0054,1.0052,1.0053,300
2013-11-13,16:35:00,1.0054,1.0054,1.0050,1.0050,194
2013-11-13,16:40:00,1.0050,1.0052,1.0050,1.0051,221
2013-11-13,16:45:00,1.0052,1.0053,1.0049,1.0053,450
2013-11-13,16:50:00,1.0053,1.0055,1.0052,1.0052,304
2013-11-13,16:55:00,1.0052,1.0053,1.0051,1.0052,316
2013-11-13,17:00:00,1.0051,1.0051,1.0048,1.0049,508
2013-11-13,17:05:00,1.0050,1.0050,1.0048,1.0049,253
2013-11-13,17:10:00,1.0049,1.0051,1.0046,1.0050,385
2013-11-13,17:15:00,1.0050,1.0056,1.0050,1.0056,614
2013-11-13,17:20:00,1.0056,1.0059,1.0055,1.0058,735
2013-11-13,17:25:00,1.0058,1.0059,1.0055,1.0055,154
2013-11-13,17:30:00,1.0055,1.0061,1.0055,1.0057,431
2013-11-13,17:35:00,1.0057,1.0058,1.0056,1.0057,186
2013-11-13,17:40:00,1.0057,1.0058,1.0055,1.0055,135
2013-11-13,17:45:00,1.0056,1.0057,1.0053,1.0053,300
2013-11-13,17:50:00,1.0053,1.0054,1.0053,1.0054,175
2013-11-13,17:55:00,1.0054,1.0058,1.0053,1.0054,381
2013-11-13,18:00:00,1.0054,1.0055,1.0051,1.0051,277
2013-11-13,18:05:00,1.0051,1.0054,1.0049,1.0051,332
2013-11-13,18:10:00,1.0052,1.0054,1.0052,1.0053,236
2013-11-13,18:15:00,1.0053,1.0053,1.0051,1.0051,99
2013-11-13,18:20:00,1.0050,1.0050,1.0049,1.0050,145
2013-11-13,18:25:00,1.0049,1.0050,1.0049,1.0049,104
2013-11-13,18:30:00,1.0050,1.0055,1.0049,1.0051,961
2013-11-13,18:35:00,1.0051,1.0051,1.0047,1.0048,569
2013-11-13,18:40:00,1.0049,1.0050,1.0046,1.0047,388
2013-11-13,18:45:00,1.0046,1.0048,1.0045,1.0046,380
2013-11-13,18:50:00,1.0046,1.0047,1.0044,1.0046,516
2013-11-13,18:55:00,1.0045,1.0048,1.0044,1.0045,559
2013-11-13,19:00:00,1.0046,1.0049,1.0046,1.0047,441
2013-11-13,19:05:00,1.0047,1.0048,1.0045,1.0046,205
2013-11-13,19:10:00,1.0047,1.0048,1.0046,1.0048,187
2013-11-13,19:15:00,1.0048,1.0048,1.0047,1.0048,102
2013-11-13,19:20:00,1.0048,1.0050,1.0047,1.0049,72
2013-11-13,19:25:00,1.0048,1.0048,1.0047,1.0048,123
2013-11-13,19:30:00,1.0047,1.0049,1.0047,1.0049,174
2013-11-13,19:35:00,1.0048,1.0049,1.0048,1.0048,70
2013-11-13,19:40:00,1.0049,1.0050,1.0047,1.0049,91
2013-11-13,19:45:00,1.0050,1.0053,1.0049,1.0052,209
2013-11-13,19:50:00,1.0051,1.0052,1.0051,1.0052,68
2013-11-13,19:55:00,1.0052,1.0053,1.0052,1.0052,191
2013-11-13,20:00:00,1.0052,1.0053,1.0052,1.0053,77
2013-11-13,20:05:00,1.0052,1.0053,1.0051,1.0051,161
2013-11-13,20:10:00,1.0052,1.0054,1.0051,1.0054,135
2013-11-13,20:15:00,1.0054,1.0057,1.0054,1.0055,255
2013-11-13,20:20:00,1.0056,1.0057,1.0054,1.0054,307
2013-11-13,20:25:00,1.0054,1.0055,1.0054,1.0055,109
2013-11-13,20:30:00,1.0056,1.0058,1.0056,1.0058,369
2013-11-13,20:35:00,1.0058,1.0061,1.0057,1.0059,410
2013-11-13,20:40:00,1.0059,1.0060,1.0058,1.0060,262
2013-11-13,20:45:00,1.0060,1.0063,1.0059,1.0061,1019
2013-11-13,20:50:00,1.0061,1.0061,1.0059,1.0059,389
2013-11-13,20:55:00,1.0059,1.0060,1.0057,1.0058,328
2013-11-13,21:00:00,1.0059,1.0060,1.0057,1.0060,340
2013-11-13,21:05:00,1.0060,1.0065,1.0060,1.0065,403
2013-11-13,21:10:00,1.0065,1.0067,1.0062,1.0067,1198
2013-11-13,21:15:00,1.0068,1.0071,1.0066,1.0067,2128
2013-11-13,21:20:00,1.0067,1.0068,1.0065,1.0066,507
2013-11-13,21:25:00,1.0066,1.0073,1.0066,1.0071,903
2013-11-13,21:30:00,1.0071,1.0072,1.0066,1.0066,813
2013-11-13,21:35:00,1.0065,1.0065,1.0059,1.0060,1586
2013-11-13,21:40:00,1.0060,1.0063,1.0060,1.0061,740
2013-11-13,21:45:00,1.0060,1.0061,1.0055,1.0058,1403
2013-11-13,21:50:00,1.0058,1.0061,1.0058,1.0060,295
2013-11-13,21:55:00,1.0060,1.0062,1.0060,1.0061,416
2013-11-13,22:00:00,1.0060,1.0063,1.0060,1.0062,340
2013-11-13,22:05:00,1.0062,1.0063,1.0060,1.0062,330
2013-11-13,22:10:00,1.0062,1.0062,1.0059,1.0059,285
2013-11-13,22:15:00,1.0059,1.0060,1.0057,1.0058,398
2013-11-13,22:20:00,1.0057,1.0059,1.0056,1.0057,348
2013-11-13,22:25:00,1.0057,1.0058,1.0054,1.0054,986
2013-11-13,22:30:00,1.0055,1.0056,1.0053,1.0053,870
2013-11-13,22:35:00,1.0053,1.0055,1.0052,1.0053,1155
2013-11-13,22:40:00,1.0053,1.0054,1.0051,1.0053,809
2013-11-13,22:45:00,1.0053,1.0053,1.0049,1.0050,995
2013-11-13,22:50:00,1.0050,1.0053,1.0048,1.0052,599
2013-11-13,22:55:00,1.0051,1.0051,1.0048,1.0048,1317
2013-11-13,23:00:00,1.0048,1.0049,1.0046,1.0048,1707
2013-11-13,23:05:00,1.0047,1.0047,1.0042,1.0046,1310
2013-11-13,23:10:00,1.0046,1.0047,1.0044,1.0045,671
2013-11-13,23:15:00,1.0045,1.0050,1.0044,1.0049,891
2013-11-13,23:20:00,1.0049,1.0052,1.0049,1.0049,849
2013-11-13,23:25:00,1.0050,1.0050,1.0046,1.0047,363
2013-11-13,23:30:00,1.0047,1.0050,1.0045,1.0050,450
2013-11-13,23:35:00,1.0049,1.0050,1.0047,1.0050,259
2013-11-13,23:40:00,1.0050,1.0050,1.0047,1.0049,425
2013-11-13,23:45:00,1.0049,1.0051,1.0048,1.0050,264
2013-11-13,23:50:00,1.0050,1.0053,1.0048,1.0053,380
2013-11-13,23:55:00,1.0053,1.0062,1.0052,1.0061,1271
2013-11-14,00:00:00,1.0061,1.0061,1.0058,1.0059,924
2013-11-14,00:05:00,1.0059,1.0061,1.0058,1.0059,519
2013-11-14,00:10:00,1.0059,1.0065,1.0059,1.0064,662
2013-11-14,00:15:00,1.0064,1.0064,1.0060,1.0061,437
2013-11-14,00:20:00,1.0061,1.0062,1.0061,1.0062,377
2013-11-14,00:25:00,1.0062,1.0066,1.0062,1.0065,665
2013-11-14,00:30:00,1.0064,1.0069,1.0063,1.0068,906
2013-11-14,00:35:00,1.0068,1.0072,1.0068,1.0069,671
2013-11-14,00:40:00,1.0069,1.0079,1.0069,1.0076,2830
2013-11-14,00:45:00,1.0076,1.0083,1.0076,1.0077,1941
2013-11-14,00:50:00,1.0077,1.0077,1.0072,1.0075,642
2013-11-14,00:55:00,1.0075,1.0075,1.0070,1.0070,778
2013-11-14,01:00:00,1.0070,1.0074,1.0069,1.0073,471
2013-11-14,01:05:00,1.0074,1.0075,1.0070,1.0071,463
2013-11-14,01:10:00,1.0071,1.0076,1.0071,1.0076,487
2013-11-14,01:15:00,1.0075,1.0075,1.0070,1.0070,392
2013-11-14,01:20:00,1.0070,1.0070,1.0064,1.0065,895
2013-11-14,01:25:00,1.0065,1.0067,1.0065,1.0067,359
2013-11-14,01:30:00,1.0067,1.0068,1.0066,1.0066,330
2013-11-14,01:35:00,1.0067,1.0068,1.0067,1.0068,240
2013-11-14,01:40:00,1.0068,1.0069,1.0065,1.0066,250
2013-11-14,01:45:00,1.0066,1.0069,1.0066,1.0068,260
2013-11-14,01:50:00,1.0069,1.0072,1.0069,1.0071,506
2013-11-14,01:55:00,1.0071,1.0071,1.0066,1.0066,380
2013-11-14,02:00:00,1.0066,1.0067,1.0065,1.0065,194
2013-11-14,02:05:00,1.0065,1.0065,1.0063,1.0065,328
2013-11-14,02:10:00,1.0066,1.0069,1.0066,1.0068,419
2013-11-14,02:15:00,1.0067,1.0067,1.0065,1.0066,212
2013-11-14,02:20:00,1.0067,1.0068,1.0066,1.0066,162
2013-11-14,02:25:00,1.0065,1.0068,1.0063,1.0063,357
2013-11-14,02:30:00,1.0062,1.0064,1.0062,1.0063,462
2013-11-14,02:35:00,1.0062,1.0062,1.0059,1.0061,443
2013-11-14,02:40:00,1.0061,1.0061,1.0057,1.0058,544
2013-11-14,02:45:00,1.0058,1.0058,1.0053,1.0054,670
2013-11-14,02:50:00,1.0054,1.0058,1.0053,1.0057,275
2013-11-14,02:55:00,1.0058,1.0058,1.0056,1.0057,223
2013-11-14,03:00:00,1.0057,1.0061,1.0057,1.0060,300
2013-11-14,03:05:00,1.0060,1.0063,1.0060,1.0063,247
2013-11-14,03:10:00,1.0063,1.0066,1.0062,1.0065,319
2013-11-14,03:15:00,1.0066,1.0067,1.0065,1.0067,240
2013-11-14,03:20:00,1.0067,1.0068,1.0064,1.0064,196
2013-11-14,03:25:00,1.0063,1.0064,1.0062,1.0062,212
2013-11-14,03:30:00,1.0063,1.0064,1.0063,1.0063,153
2013-11-14,03:35:00,1.0063,1.0065,1.0063,1.0065,232
2013-11-14,03:40:00,1.0064,1.0066,1.0064,1.0066,112
2013-11-14,03:45:00,1.0065,1.0067,1.0065,1.0066,70
2013-11-14,03:50:00,1.0067,1.0069,1.0066,1.0068,313
2013-11-14,03:55:00,1.0067,1.0069,1.0064,1.0065,449
2013-11-14,04:00:00,1.0065,1.0071,1.0065,1.0070,494
2013-11-14,04:05:00,1.0070,1.0071,1.0069,1.0070,156
2013-11-14,04:10:00,1.0069,1.0070,1.0067,1.0068,136
2013-11-14,04:15:00,1.0067,1.0067,1.0066,1.0066,69
2013-11-14,04:20:00,1.0066,1.0066,1.0064,1.0064,136
2013-11-14,04:25:00,1.0064,1.0065,1.0063,1.0065,82
2013-11-14,04:30:00,1.0065,1.0067,1.0065,1.0066,82
2013-11-14,04:35:00,1.0067,1.0067,1.0064,1.0064,128
2013-11-14,04:40:00,1.0065,1.0065,1.0063,1.0064,122
2013-11-14,04:45:00,1.0064,1.0065,1.0063,1.0064,117
2013-11-14,04:50:00,1.0064,1.0066,1.0063,1.0066,129
2013-11-14,04:55:00,1.0066,1.0066,1.0061,1.0062,307
2013-11-14,05:00:00,1.0062,1.0064,1.0060,1.0061,120
2013-11-14,05:05:00,1.0061,1.0061,1.0059,1.0060,61
2013-11-14,05:10:00,1.0060,1.0060,1.0059,1.0060,65
2013-11-14,05:15:00,1.0060,1.0060,1.0054,1.0057,329
2013-11-14,05:20:00,1.0057,1.0058,1.0056,1.0057,41
2013-11-14,05:25:00,1.0057,1.0058,1.0057,1.0058,65
2013-11-14,05:30:00,1.0059,1.0098,1.0059,1.0078,2430
2013-11-14,05:35:00,1.0078,1.0081,1.0063,1.0073,475
2013-11-14,05:40:00,1.0073,1.0076,1.0067,1.0068,310
2013-11-14,05:45:00,1.0069,1.0079,1.0066,1.0079,247
2013-11-14,05:50:00,1.0080,1.0092,1.0080,1.0087,708
2013-11-14,05:55:00,1.0087,1.0091,1.0077,1.0078,603
2013-11-14,06:05:00,1.0065,1.0065,1.0065,1.0065,1
2013-11-14,07:00:00,1.0072,1.0077,1.0071,1.0076,319
2013-11-14,07:05:00,1.0075,1.0075,1.0072,1.0074,65
2013-11-14,07:10:00,1.0074,1.0076,1.0073,1.0076,202
2013-11-14,07:15:00,1.0076,1.0082,1.0076,1.0081,230
2013-11-14,07:20:00,1.0081,1.0083,1.0076,1.0081,281
2013-11-14,07:25:00,1.0080,1.0082,1.0074,1.0075,254
2013-11-14,07:30:00,1.0074,1.0080,1.0074,1.0080,169
2013-11-14,07:35:00,1.0080,1.0080,1.0079,1.0080,40
2013-11-14,07:40:00,1.0080,1.0086,1.0080,1.0086,164
2013-11-14,07:45:00,1.0086,1.0087,1.0078,1.0081,589
2013-11-14,07:50:00,1.0079,1.0081,1.0073,1.0076,509
2013-11-14,07:55:00,1.0077,1.0082,1.0077,1.0078,137
2013-11-14,08:00:00,1.0078,1.0082,1.0075,1.0078,488
2013-11-14,08:05:00,1.0078,1.0081,1.0076,1.0079,204
2013-11-14,08:10:00,1.0079,1.0080,1.0074,1.0077,242
2013-11-14,08:15:00,1.0077,1.0080,1.0077,1.0080,168
2013-11-14,08:20:00,1.0080,1.0089,1.0080,1.0088,362
2013-11-14,08:25:00,1.0088,1.0088,1.0083,1.0086,289
2013-11-14,08:30:00,1.0085,1.0087,1.0080,1.0081,321
2013-11-14,08:35:00,1.0081,1.0082,1.0076,1.0079,313
2013-11-14,08:40:00,1.0079,1.0084,1.0077,1.0083,265
2013-11-14,08:45:00,1.0082,1.0082,1.0080,1.0081,87
2013-11-14,08:50:00,1.0081,1.0081,1.0072,1.0073,487
2013-11-14,08:55:00,1.0073,1.0074,1.0070,1.0070,306
2013-11-14,09:00:00,1.0070,1.0071,1.0066,1.0067,546
2013-11-14,09:05:00,1.0067,1.0069,1.0063,1.0066,558
2013-11-14,09:10:00,1.0066,1.0069,1.0063,1.0065,623
2013-11-14,09:15:00,1.0065,1.0065,1.0054,1.0056,1988
2013-11-14,09:20:00,1.0056,1.0060,1.0056,1.0060,450
2013-11-14,09:25:00,1.0059,1.0060,1.0056,1.0056,293
2013-11-14,09:30:00,1.0056,1.0062,1.0056,1.0061,268
2013-11-14,09:35:00,1.0061,1.0061,1.0058,1.0059,228
2013-11-14,09:40:00,1.0059,1.0062,1.0059,1.0060,319
2013-11-14,09:45:00,1.0060,1.0063,1.0060,1.0061,165
2013-11-14,09:50:00,1.0061,1.0061,1.0058,1.0058,218
2013-11-14,09:55:00,1.0058,1.0064,1.0058,1.0063,563
2013-11-14,10:00:00,1.0064,1.0065,1.0061,1.0062,241
2013-11-14,10:05:00,1.0062,1.0062,1.0060,1.0060,178
2013-11-14,10:10:00,1.0060,1.0061,1.0054,1.0055,531
2013-11-14,10:15:00,1.0055,1.0057,1.0053,1.0055,292
2013-11-14,10:20:00,1.0055,1.0057,1.0055,1.0056,62
2013-11-14,10:25:00,1.0055,1.0058,1.0055,1.0058,207
2013-11-14,10:30:00,1.0057,1.0059,1.0055,1.0055,221
2013-11-14,10:35:00,1.0056,1.0059,1.0055,1.0058,142
2013-11-14,10:40:00,1.0058,1.0059,1.0057,1.0059,80
2013-11-14,10:45:00,1.0058,1.0058,1.0056,1.0057,40
2013-11-14,10:50:00,1.0057,1.0057,1.0044,1.0048,1519
2013-11-14,10:55:00,1.0048,1.0051,1.0037,1.0039,1437
2013-11-14,11:00:00,1.0039,1.0039,1.0032,1.0036,1633
2013-11-14,11:05:00,1.0035,1.0042,1.0035,1.0040,1181
2013-11-14,11:10:00,1.0040,1.0041,1.0036,1.0039,784
2013-11-14,11:15:00,1.0039,1.0039,1.0035,1.0035,331
2013-11-14,11:20:00,1.0035,1.0035,1.0028,1.0032,1499
2013-11-14,11:25:00,1.0031,1.0034,1.0030,1.0032,605
2013-11-14,11:30:00,1.0032,1.0034,1.0029,1.0030,950
2013-11-14,11:35:00,1.0030,1.0037,1.0030,1.0033,591
2013-11-14,11:40:00,1.0033,1.0036,1.0032,1.0034,683
2013-11-14,11:45:00,1.0035,1.0038,1.0028,1.0031,1128
2013-11-14,11:50:00,1.0032,1.0034,1.0032,1.0034,361
2013-11-14,11:55:00,1.0034,1.0035,1.0032,1.0034,511
2013-11-14,12:00:00,1.0034,1.0041,1.0034,1.0040,928
2013-11-14,12:05:00,1.0039,1.0039,1.0037,1.0038,178
2013-11-14,12:10:00,1.0036,1.0037,1.0033,1.0033,456
2013-11-14,12:15:00,1.0033,1.0034,1.0029,1.0031,502
2013-11-14,12:20:00,1.0032,1.0037,1.0031,1.0037,355
2013-11-14,12:25:00,1.0036,1.0039,1.0035,1.0036,432
2013-11-14,12:30:00,1.0036,1.0037,1.0035,1.0036,251
2013-11-14,12:35:00,1.0036,1.0037,1.0035,1.0036,154
2013-11-14,12:40:00,1.0036,1.0036,1.0032,1.0032,344
2013-11-14,12:45:00,1.0032,1.0032,1.0030,1.0031,298
2013-11-14,12:50:00,1.0030,1.0034,1.0030,1.0034,393
2013-11-14,12:55:00,1.0034,1.0036,1.0033,1.0036,116
2013-11-14,13:00:00,1.0036,1.0037,1.0034,1.0034,299
2013-11-14,13:05:00,1.0033,1.0035,1.0033,1.0035,137
2013-11-14,13:10:00,1.0035,1.0035,1.0032,1.0034,260
2013-11-14,13:15:00,1.0033,1.0034,1.0032,1.0032,178
2013-11-14,13:20:00,1.0033,1.0034,1.0032,1.0034,166
2013-11-14,13:25:00,1.0033,1.0034,1.0032,1.0034,142
2013-11-14,13:30:00,1.0033,1.0037,1.0032,1.0037,521
2013-11-14,13:35:00,1.0038,1.0041,1.0037,1.0040,482
2013-11-14,13:40:00,1.0040,1.0045,1.0040,1.0043,979
2013-11-14,13:45:00,1.0042,1.0044,1.0040,1.0041,186
2013-11-14,13:50:00,1.0041,1.0043,1.0040,1.0040,144
2013-11-14,13:55:00,1.0041,1.0042,1.0037,1.0037,279
2013-11-14,14:00:00,1.0038,1.0041,1.0038,1.0041,102
2013-11-14,14:05:00,1.0040,1.0042,1.0039,1.0039,293
2013-11-14,14:10:00,1.0040,1.0042,1.0040,1.0041,234
2013-11-14,14:15:00,1.0042,1.0042,1.0041,1.0041,188
2013-11-14,14:20:00,1.0040,1.0041,1.0038,1.0039,182
2013-11-14,14:25:00,1.0039,1.0039,1.0037,1.0038,111
2013-11-14,14:30:00,1.0037,1.0037,1.0035,1.0035,84
2013-11-14,14:35:00,1.0036,1.0038,1.0035,1.0038,131
2013-11-14,14:40:00,1.0038,1.0041,1.0037,1.0040,187
2013-11-14,14:45:00,1.0041,1.0042,1.0041,1.0042,85
2013-11-14,14:50:00,1.0042,1.0042,1.0039,1.0039,71
2013-11-14,14:55:00,1.0039,1.0039,1.0035,1.0036,269
2013-11-14,15:00:00,1.0037,1.0037,1.0032,1.0033,377
2013-11-14,15:05:00,1.0033,1.0033,1.0031,1.0033,246
2013-11-14,15:10:00,1.0033,1.0034,1.0032,1.0032,171
2013-11-14,15:15:00,1.0033,1.0033,1.0028,1.0028,454
2013-11-14,15:20:00,1.0027,1.0029,1.0025,1.0025,371
2013-11-14,15:25:00,1.0025,1.0028,1.0025,1.0027,169
2013-11-14,15:30:00,1.0028,1.0031,1.0028,1.0028,277
2013-11-14,15:35:00,1.0029,1.0034,1.0029,1.0034,207
2013-11-14,15:40:00,1.0033,1.0034,1.0028,1.0028,217
2013-11-14,15:45:00,1.0029,1.0032,1.0028,1.0028,118
2013-11-14,15:50:00,1.0028,1.0029,1.0027,1.0028,103
2013-11-14,15:55:00,1.0027,1.0029,1.0026,1.0027,380
2013-11-14,16:00:00,1.0027,1.0027,1.0020,1.0024,1263
2013-11-14,16:05:00,1.0024,1.0026,1.0021,1.0024,460
2013-11-14,16:10:00,1.0024,1.0028,1.0023,1.0026,569
2013-11-14,16:15:00,1.0026,1.0028,1.0023,1.0027,471
2013-11-14,16:20:00,1.0026,1.0028,1.0023,1.0024,679
2013-11-14,16:25:00,1.0025,1.0025,1.0022,1.0022,249
2013-11-14,16:30:00,1.0021,1.0021,1.0016,1.0018,1387
2013-11-14,16:35:00,1.0017,1.0019,1.0014,1.0016,1017
2013-11-14,16:40:00,1.0016,1.0016,1.0011,1.0014,904
2013-11-14,16:45:00,1.0015,1.0017,1.0014,1.0017,689
2013-11-14,16:50:00,1.0016,1.0016,1.0011,1.0012,448
2013-11-14,16:55:00,1.0012,1.0013,1.0008,1.0009,851
2013-11-14,17:00:00,1.0009,1.0013,1.0008,1.0011,633
2013-11-14,17:05:00,1.0011,1.0014,1.0011,1.0013,417
2013-11-14,17:10:00,1.0013,1.0014,1.0012,1.0013,742
2013-11-14,17:15:00,1.0013,1.0017,1.0012,1.0016,663
2013-11-14,17:20:00,1.0016,1.0017,1.0014,1.0014,179
2013-11-14,17:25:00,1.0014,1.0015,1.0012,1.0012,192
2013-11-14,17:30:00,1.0012,1.0012,0.9997,1.0001,2250
2013-11-14,17:35:00,1.0001,1.0008,0.9999,1.0008,1376
2013-11-14,17:40:00,1.0007,1.0007,1.0003,1.0007,404
2013-11-14,17:45:00,1.0007,1.0012,1.0007,1.0012,531
2013-11-14,17:50:00,1.0012,1.0015,1.0011,1.0011,682
2013-11-14,17:55:00,1.0011,1.0013,1.0010,1.0012,447
2013-11-14,18:00:00,1.0012,1.0012,1.0009,1.0011,402
2013-11-14,18:05:00,1.0011,1.0013,1.0009,1.0012,191
2013-11-14,18:10:00,1.0012,1.0013,1.0011,1.0012,184
2013-11-14,18:15:00,1.0012,1.0018,1.0011,1.0016,622
2013-11-14,18:20:00,1.0016,1.0018,1.0015,1.0015,267
2013-11-14,18:25:00,1.0015,1.0017,1.0015,1.0017,381
2013-11-14,18:30:00,1.0017,1.0019,1.0015,1.0015,535
2013-11-14,18:35:00,1.0015,1.0015,1.0008,1.0009,432
2013-11-14,18:40:00,1.0009,1.0010,1.0003,1.0004,818
2013-11-14,18:45:00,1.0004,1.0008,1.0001,1.0004,651
2013-11-14,18:50:00,1.0005,1.0007,1.0001,1.0001,488
2013-11-14,18:55:00,1.0001,1.0002,0.9996,0.9998,851
2013-11-14,19:00:00,0.9998,1.0003,0.9998,1.0003,829
2013-11-14,19:05:00,1.0002,1.0004,1.0001,1.0003,388
2013-11-14,19:10:00,1.0004,1.0004,1.0000,1.0000,383
2013-11-14,19:15:00,1.0000,1.0003,0.9999,1.0002,448
2013-11-14,19:20:00,1.0002,1.0006,1.0002,1.0002,620
2013-11-14,19:25:00,1.0003,1.0008,1.0002,1.0004,550
2013-11-14,19:30:00,1.0004,1.0005,1.0004,1.0004,160
2013-11-14,19:35:00,1.0004,1.0006,1.0004,1.0005,189
2013-11-14,19:40:00,1.0004,1.0004,1.0000,1.0001,528
2013-11-14,19:45:00,1.0001,1.0004,1.0001,1.0003,267
2013-11-14,19:50:00,1.0004,1.0008,1.0004,1.0006,531
2013-11-14,19:55:00,1.0006,1.0007,1.0005,1.0005,208
2013-11-14,20:00:00,1.0005,1.0006,1.0003,1.0005,489
2013-11-14,20:05:00,1.0004,1.0008,1.0004,1.0007,590
2013-11-14,20:10:00,1.0006,1.0011,1.0006,1.0010,714
2013-11-14,20:15:00,1.0010,1.0012,1.0010,1.0012,515
2013-11-14,20:20:00,1.0012,1.0014,1.0011,1.0011,281
2013-11-14,20:25:00,1.0011,1.0012,1.0007,1.0008,476
2013-11-14,20:30:00,1.0008,1.0010,1.0007,1.0009,88
2013-11-14,20:35:00,1.0010,1.0013,1.0010,1.0012,513
2013-11-14,20:40:00,1.0013,1.0013,1.0010,1.0010,281
2013-11-14,20:45:00,1.0010,1.0010,1.0008,1.0010,223
2013-11-14,20:50:00,1.0010,1.0013,1.0010,1.0012,461
2013-11-14,20:55:00,1.0012,1.0016,1.0011,1.0015,387
2013-11-14,21:00:00,1.0014,1.0015,1.0012,1.0014,339
2013-11-14,21:05:00,1.0014,1.0015,1.0009,1.0010,893
2013-11-14,21:10:00,1.0009,1.0010,1.0007,1.0008,477
2013-11-14,21:15:00,1.0008,1.0010,1.0007,1.0007,389
2013-11-14,21:20:00,1.0008,1.0010,1.0007,1.0009,457
2013-11-14,21:25:00,1.0009,1.0009,1.0007,1.0008,790
2013-11-14,21:30:00,1.0009,1.0019,1.0007,1.0012,1317
2013-11-14,21:35:00,1.0013,1.0016,1.0012,1.0014,926
2013-11-14,21:40:00,1.0015,1.0018,1.0014,1.0017,507
2013-11-14,21:45:00,1.0017,1.0017,1.0014,1.0015,387
2013-11-14,21:50:00,1.0015,1.0015,1.0012,1.0014,594
2013-11-14,21:55:00,1.0013,1.0015,1.0012,1.0013,291
2013-11-14,22:00:00,1.0013,1.0014,1.0008,1.0008,950
2013-11-14,22:05:00,1.0009,1.0010,1.0003,1.0005,1326
2013-11-14,22:10:00,1.0005,1.0006,1.0002,1.0002,671
2013-11-14,22:15:00,1.0001,1.0001,0.9997,0.9999,1323
2013-11-14,22:20:00,0.9999,0.9999,0.9990,0.9993,3208
2013-11-14,22:25:00,0.9993,0.9997,0.9993,0.9994,1641
2013-11-14,22:30:00,0.9994,1.0001,0.9993,0.9999,1925
2013-11-14,22:35:00,1.0000,1.0000,0.9994,0.9994,962
2013-11-14,22:40:00,0.9994,0.9999,0.9993,0.9998,876
2013-11-14,22:45:00,0.9998,1.0002,0.9998,1.0000,879
2013-11-14,22:50:00,1.0000,1.0009,0.9999,1.0006,1780
2013-11-14,22:55:00,1.0006,1.0010,1.0005,1.0006,1180
2013-11-14,23:00:00,1.0007,1.0014,1.0006,1.0010,1816
2013-11-14,23:05:00,1.0009,1.0010,1.0004,1.0005,1018
2013-11-14,23:10:00,1.0005,1.0005,0.9999,1.0002,1013
2013-11-14,23:15:00,1.0002,1.0010,1.0002,1.0009,843
2013-11-14,23:20:00,1.0009,1.0023,1.0009,1.0011,3851
2013-11-14,23:25:00,1.0011,1.0016,0.9989,0.9998,3806
2013-11-14,23:30:00,0.9998,0.9999,0.9986,0.9991,3574
2013-11-14,23:35:00,0.9991,0.9998,0.9991,0.9995,1298
2013-11-14,23:40:00,0.9995,1.0007,0.9994,1.0004,1698
2013-11-14,23:45:00,1.0003,1.0010,1.0003,1.0009,1406
2013-11-14,23:50:00,1.0009,1.0010,1.0006,1.0009,687
2013-11-14,23:55:00,1.0009,1.0010,1.0006,1.0007,1197
2013-11-15,00:00:00,1.0007,1.0009,0.9998,0.9998,1317
2013-11-15,00:05:00,0.9998,1.0006,0.9997,1.0005,1073
2013-11-15,00:10:00,1.0005,1.0012,1.0005,1.0006,1537
2013-11-15,00:15:00,1.0007,1.0019,1.0006,1.0018,1849
2013-11-15,00:20:00,1.0018,1.0022,1.0011,1.0014,2166
2013-11-15,00:25:00,1.0014,1.0015,1.0008,1.0011,1450
2013-11-15,00:30:00,1.0011,1.0013,1.0006,1.0007,802
2013-11-15,00:35:00,1.0006,1.0011,1.0006,1.0008,451
2013-11-15,00:40:00,1.0008,1.0010,1.0005,1.0006,379
2013-11-15,00:45:00,1.0006,1.0007,0.9999,1.0000,585
2013-11-15,00:50:00,1.0000,1.0006,0.9999,1.0005,422
2013-11-15,00:55:00,1.0005,1.0008,1.0003,1.0008,416
2013-11-15,01:00:00,1.0007,1.0009,1.0004,1.0006,546
2013-11-15,01:05:00,1.0006,1.0009,1.0006,1.0007,250
2013-11-15,01:10:00,1.0007,1.0010,1.0007,1.0009,178
2013-11-15,01:15:00,1.0008,1.0009,1.0006,1.0008,287
2013-11-15,01:20:00,1.0008,1.0009,1.0006,1.0008,315
2013-11-15,01:25:00,1.0007,1.0009,1.0007,1.0008,201
2013-11-15,01:30:00,1.0008,1.0013,1.0008,1.0012,758
2013-11-15,01:35:00,1.0012,1.0014,1.0012,1.0014,217
2013-11-15,01:40:00,1.0013,1.0013,1.0009,1.0010,763
2013-11-15,01:45:00,1.0009,1.0012,1.0008,1.0012,620
2013-11-15,01:50:00,1.0012,1.0015,1.0012,1.0013,593
2013-11-15,01:55:00,1.0012,1.0013,1.0010,1.0010,249
2013-11-15,02:00:00,1.0010,1.0010,1.0005,1.0006,646
2013-11-15,02:05:00,1.0006,1.0010,1.0005,1.0008,204
2013-11-15,02:10:00,1.0008,1.0012,1.0008,1.0008,691
2013-11-15,02:15:00,1.0007,1.0008,1.0003,1.0007,516
2013-11-15,02:20:00,1.0007,1.0008,1.0003,1.0006,811
2013-11-15,02:25:00,1.0006,1.0006,1.0003,1.0003,172
2013-11-15,02:30:00,1.0003,1.0003,1.0001,1.0002,656
2013-11-15,02:35:00,1.0003,1.0004,0.9999,0.9999,446
2013-11-15,02:40:00,0.9999,1.0000,0.9997,0.9998,382
2013-11-15,02:45:00,0.9998,0.9999,0.9998,0.9998,165
2013-11-15,02:50:00,0.9998,0.9999,0.9993,0.9994,604
2013-11-15,02:55:00,0.9994,0.9996,0.9993,0.9994,630
2013-11-15,03:00:00,0.9994,0.9996,0.9994,0.9995,285
2013-11-15,03:05:00,0.9996,1.0001,0.9994,1.0000,749
2013-11-15,03:10:00,1.0000,1.0000,0.9998,0.9998,305
2013-11-15,03:15:00,0.9999,0.9999,0.9996,0.9997,216
2013-11-15,03:20:00,0.9997,0.9997,0.9994,0.9995,147
2013-11-15,03:25:00,0.9994,0.9995,0.9993,0.9994,230
2013-11-15,03:30:00,0.9994,0.9994,0.9985,0.9990,1532
2013-11-15,03:35:00,0.9990,0.9991,0.9986,0.9988,411
2013-11-15,03:40:00,0.9989,0.9992,0.9988,0.9991,243
2013-11-15,03:45:00,0.9991,0.9993,0.9988,0.9992,787
2013-11-15,03:50:00,0.9992,0.9994,0.9992,0.9994,313
2013-11-15,03:55:00,0.9993,0.9997,0.9991,0.9997,789
2013-11-15,04:00:00,0.9998,0.9998,0.9995,0.9996,438
2013-11-15,04:05:00,0.9996,0.9996,0.9992,0.9994,274
2013-11-15,04:10:00,0.9994,0.9996,0.9993,0.9996,296
2013-11-15,04:15:00,0.9996,0.9998,0.9995,0.9997,124
2013-11-15,04:20:00,0.9997,0.9999,0.9997,0.9997,147
2013-11-15,04:25:00,0.9997,1.0003,0.9997,1.0003,520
2013-11-15,04:30:00,1.0002,1.0006,1.0002,1.0003,494
2013-11-15,04:35:00,1.0002,1.0004,1.0000,1.0002,194
2013-11-15,04:40:00,1.0002,1.0003,1.0001,1.0002,107
2013-11-15,04:45:00,1.0002,1.0003,1.0000,1.0003,275
2013-11-15,04:50:00,1.0003,1.0005,1.0001,1.0002,281
2013-11-15,04:55:00,1.0001,1.0002,1.0000,1.0001,276
2013-11-15,05:00:00,1.0000,1.0003,0.9999,1.0001,488
2013-11-15,05:05:00,1.0002,1.0003,1.0002,1.0003,41
2013-11-15,05:10:00,1.0003,1.0004,1.0003,1.0003,97
2013-11-15,05:15:00,1.0003,1.0005,1.0003,1.0004,65
2013-11-15,05:20:00,1.0004,1.0004,1.0003,1.0003,112
2013-11-15,05:25:00,1.0003,1.0005,1.0003,1.0004,37
2013-11-15,05:30:00,1.0004,1.0005,1.0003,1.0003,85
2013-11-15,05:35:00,1.0002,1.0002,1.0001,1.0001,67
2013-11-15,05:40:00,1.0001,1.0001,1.0000,1.0000,42
2013-11-15,05:45:00,1.0000,1.0000,0.9999,0.9999,29
2013-11-15,05:50:00,1.0000,1.0001,0.9997,0.9999,65
2013-11-15,05:55:00,0.9999,1.0003,0.9998,1.0003,55
2013-11-15,06:05:00,0.9996,0.9996,0.9996,0.9996,1
2013-11-15,07:00:00,0.9995,0.9998,0.9994,0.9995,153
2013-11-15,07:05:00,0.9995,0.9996,0.9994,0.9996,62
2013-11-15,07:10:00,0.9996,0.9996,0.9991,0.9991,128
2013-11-15,07:15:00,0.9991,0.9992,0.9988,0.9989,185
2013-11-15,07:20:00,0.9989,0.9991,0.9987,0.9987,105
2013-11-15,07:25:00,0.9989,0.9989,0.9986,0.9986,122
2013-11-15,07:30:00,0.9988,0.9990,0.9987,0.9987,212
2013-11-15,07:35:00,0.9988,0.9989,0.9978,0.9979,903
2013-11-15,07:40:00,0.9980,0.9985,0.9980,0.9985,202
2013-11-15,07:45:00,0.9985,0.9986,0.9980,0.9982,98
2013-11-15,07:50:00,0.9981,0.9981,0.9978,0.9979,253
2013-11-15,07:55:00,0.9979,0.9980,0.9975,0.9980,416
2013-11-15,08:00:00,0.9980,0.9985,0.9979,0.9980,481
2013-11-15,08:05:00,0.9980,0.9983,0.9976,0.9982,453
2013-11-15,08:10:00,0.9981,0.9988,0.9981,0.9987,606
2013-11-15,08:15:00,0.9987,0.9987,0.9984,0.9985,209
2013-11-15,08:20:00,0.9985,0.9991,0.9985,0.9988,483
2013-11-15,08:25:00,0.9988,0.9988,0.9983,0.9985,365
2013-11-15,08:30:00,0.9984,0.9984,0.9982,0.9983,257
2013-11-15,08:35:00,0.9982,0.9986,0.9982,0.9984,83
2013-11-15,08:40:00,0.9984,0.9988,0.9984,0.9987,302
2013-11-15,08:45:00,0.9987,0.9988,0.9982,0.9983,232
2013-11-15,08:50:00,0.9984,0.9984,0.9976,0.9977,662
2013-11-15,08:55:00,0.9978,0.9981,0.9975,0.9979,594
2013-11-15,09:00:00,0.9980,0.9982,0.9979,0.9981,126
2013-11-15,09:05:00,0.9981,0.9981,0.9976,0.9978,528
2013-11-15,09:10:00,0.9978,0.9978,0.9973,0.9973,506
2013-11-15,09:15:00,0.9973,0.9978,0.9973,0.9975,382
2013-11-15,09:20:00,0.9975,0.9976,0.9971,0.9971,280
2013-11-15,09:25:00,0.9971,0.9978,0.9971,0.9975,508
2013-11-15,09:30:00,0.9976,0.9980,0.9975,0.9979,204
2013-11-15,09:35:00,0.9980,0.9983,0.9979,0.9980,468
2013-11-15,09:40:00,0.9980,0.9983,0.9979,0.9983,151
2013-11-15,09:45:00,0.9981,0.9981,0.9977,0.9977,170
2013-11-15,09:50:00,0.9978,0.9980,0.9977,0.9979,100
2013-11-15,09:55:00,0.9979,0.9983,0.9979,0.9981,283
2013-11-15,10:00:00,0.9982,0.9983,0.9980,0.9981,245
2013-11-15,10:05:00,0.9982,0.9982,0.9978,0.9979,265
2013-11-15,10:10:00,0.9979,0.9980,0.9975,0.9975,429
2013-11-15,10:15:00,0.9976,0.9977,0.9974,0.9976,132
2013-11-15,10:20:00,0.9975,0.9976,0.9975,0.9975,106
2013-11-15,10:25:00,0.9976,0.9978,0.9976,0.9978,42
2013-11-15,10:30:00,0.9977,0.9977,0.9975,0.9977,102
2013-11-15,10:35:00,0.9977,0.9978,0.9977,0.9977,63
2013-11-15,10:40:00,0.9977,0.9977,0.9973,0.9973,214
2013-11-15,10:45:00,0.9974,0.9974,0.9971,0.9974,258
2013-11-15,10:50:00,0.9973,0.9975,0.9973,0.9974,80
2013-11-15,10:55:00,0.9974,0.9977,0.9974,0.9976,113
2013-11-15,11:00:00,0.9976,0.9976,0.9975,0.9976,60
2013-11-15,11:05:00,0.9975,0.9975,0.9971,0.9973,246
2013-11-15,11:10:00,0.9972,0.9973,0.9971,0.9973,156
2013-11-15,11:15:00,0.9973,0.9976,0.9973,0.9975,163
2013-11-15,11:20:00,0.9974,0.9978,0.9974,0.9976,391
2013-11-15,11:25:00,0.9977,0.9979,0.9977,0.9977,201
2013-11-15,11:30:00,0.9978,0.9979,0.9977,0.9977,462
2013-11-15,11:35:00,0.9977,0.9980,0.9977,0.9978,135
2013-11-15,11:40:00,0.9977,0.9978,0.9975,0.9977,329
2013-11-15,11:45:00,0.9978,0.9979,0.9977,0.9977,59
2013-11-15,11:50:00,0.9977,0.9978,0.9976,0.9978,113
2013-11-15,11:55:00,0.9977,0.9977,0.9975,0.9975,91
2013-11-15,12:00:00,0.9976,0.9979,0.9976,0.9979,131
2013-11-15,12:05:00,0.9979,0.9982,0.9979,0.9982,244
2013-11-15,12:10:00,0.9982,0.9983,0.9981,0.9983,158
2013-11-15,12:15:00,0.9983,0.9983,0.9981,0.9982,156
2013-11-15,12:20:00,0.9982,0.9983,0.9981,0.9982,69
2013-11-15,12:25:00,0.9982,0.9986,0.9982,0.9984,294
2013-11-15,12:30:00,0.9984,0.9984,0.9981,0.9981,113
2013-11-15,12:35:00,0.9981,0.9982,0.9981,0.9981,96
2013-11-15,12:40:00,0.9981,0.9982,0.9980,0.9981,82
2013-11-15,12:45:00,0.9982,0.9982,0.9977,0.9978,227
2013-11-15,12:50:00,0.9979,0.9981,0.9979,0.9981,47
2013-11-15,12:55:00,0.9980,0.9982,0.9980,0.9981,61
2013-11-15,13:00:00,0.9981,0.9984,0.9981,0.9984,124
2013-11-15,13:05:00,0.9984,0.9989,0.9984,0.9988,332
2013-11-15,13:10:00,0.9988,0.9989,0.9987,0.9987,240
2013-11-15,13:15:00,0.9987,0.9988,0.9986,0.9987,179
2013-11-15,13:20:00,0.9987,0.9990,0.9987,0.9990,249
2013-11-15,13:25:00,0.9991,0.9993,0.9990,0.9991,205
2013-11-15,13:30:00,0.9991,0.9991,0.9985,0.9986,190
2013-11-15,13:35:00,0.9986,0.9987,0.9984,0.9987,311
2013-11-15,13:40:00,0.9986,0.9988,0.9986,0.9987,124
2013-11-15,13:45:00,0.9987,0.9987,0.9986,0.9987,71
2013-11-15,13:50:00,0.9988,0.9989,0.9987,0.9989,164
2013-11-15,13:55:00,0.9990,0.9990,0.9990,0.9990,224
2013-11-15,14:00:00,0.9990,0.9991,0.9990,0.9991,187
2013-11-15,14:05:00,0.9991,0.9996,0.9991,0.9995,399
2013-11-15,14:10:00,0.9995,1.0000,0.9995,0.9998,605
2013-11-15,14:15:00,0.9998,1.0001,0.9997,1.0000,247
2013-11-15,14:20:00,1.0000,1.0001,0.9998,0.9998,163
2013-11-15,14:25:00,0.9998,1.0007,0.9994,1.0007,980
2013-11-15,14:30:00,1.0007,1.0007,0.9998,1.0002,254
2013-11-15,14:35:00,1.0002,1.0002,0.9999,1.0000,65
2013-11-15,14:40:00,0.9999,0.9999,0.9998,0.9999,50
2013-11-15,14:45:00,0.9999,1.0000,0.9993,0.9993,308
2013-11-15,14:50:00,0.9993,0.9995,0.9993,0.9995,164
2013-11-15,14:55:00,0.9995,0.9996,0.9991,0.9992,196
2013-11-15,15:00:00,0.9992,0.9993,0.9991,0.9993,211
2013-11-15,15:05:00,0.9994,0.9997,0.9994,0.9997,98
2013-11-15,15:10:00,0.9996,0.9997,0.9996,0.9997,24
2013-11-15,15:15:00,0.9996,0.9997,0.9992,0.9993,206
2013-11-15,15:20:00,0.9993,0.9994,0.9993,0.9993,52
2013-11-15,15:25:00,0.9994,0.9994,0.9991,0.9993,251
2013-11-15,15:30:00,0.9993,0.9994,0.9992,0.9992,123
2013-11-15,15:35:00,0.9992,0.9992,0.9987,0.9989,243
2013-11-15,15:40:00,0.9989,0.9992,0.9989,0.9991,71
2013-11-15,15:45:00,0.9991,0.9991,0.9987,0.9987,95
2013-11-15,15:50:00,0.9988,0.9988,0.9982,0.9983,489
2013-11-15,15:55:00,0.9983,0.9985,0.9983,0.9984,159
2013-11-15,16:00:00,0.9983,0.9984,0.9978,0.9980,578
2013-11-15,16:05:00,0.9980,0.9981,0.9975,0.9977,1078
2013-11-15,16:10:00,0.9977,0.9979,0.9974,0.9976,1480
2013-11-15,16:15:00,0.9976,0.9976,0.9968,0.9970,1506
2013-11-15,16:20:00,0.9970,0.9970,0.9966,0.9967,1381
2013-11-15,16:25:00,0.9966,0.9971,0.9965,0.9968,694
2013-11-15,16:30:00,0.9968,0.9972,0.9968,0.9971,464
2013-11-15,16:35:00,0.9971,0.9975,0.9971,0.9974,525
2013-11-15,16:40:00,0.9974,0.9978,0.9974,0.9974,878
2013-11-15,16:45:00,0.9974,0.9976,0.9973,0.9973,431
2013-11-15,16:50:00,0.9973,0.9973,0.9968,0.9969,521
2013-11-15,16:55:00,0.9970,0.9970,0.9966,0.9967,512
2013-11-15,17:00:00,0.9967,0.9970,0.9967,0.9969,548
2013-11-15,17:05:00,0.9969,0.9969,0.9966,0.9967,457
2013-11-15,17:10:00,0.9967,0.9971,0.9967,0.9968,380
2013-11-15,17:15:00,0.9968,0.9973,0.9967,0.9970,688
2013-11-15,17:20:00,0.9971,0.9974,0.9971,0.9974,483
2013-11-15,17:25:00,0.9973,0.9975,0.9972,0.9973,372
2013-11-15,17:30:00,0.9973,0.9973,0.9963,0.9964,1132
2013-11-15,17:35:00,0.9965,0.9965,0.9960,0.9960,1370
2013-11-15,17:40:00,0.9960,0.9963,0.9957,0.9961,1293
2013-11-15,17:45:00,0.9961,0.9964,0.9960,0.9963,376
2013-11-15,17:50:00,0.9963,0.9966,0.9962,0.9963,519
2013-11-15,17:55:00,0.9964,0.9965,0.9963,0.9964,181
2013-11-15,18:00:00,0.9964,0.9964,0.9962,0.9963,202
2013-11-15,18:05:00,0.9963,0.9963,0.9960,0.9962,221
2013-11-15,18:10:00,0.9963,0.9965,0.9962,0.9965,321
2013-11-15,18:15:00,0.9965,0.9967,0.9965,0.9967,168
2013-11-15,18:20:00,0.9966,0.9967,0.9965,0.9967,451
2013-11-15,18:25:00,0.9966,0.9967,0.9963,0.9965,230
2013-11-15,18:30:00,0.9965,0.9965,0.9963,0.9963,152
2013-11-15,18:35:00,0.9963,0.9964,0.9962,0.9963,115
2013-11-15,18:40:00,0.9963,0.9964,0.9962,0.9964,659
2013-11-15,18:45:00,0.9965,0.9965,0.9963,0.9964,225
2013-11-15,18:50:00,0.9963,0.9963,0.9961,0.9962,247
2013-11-15,18:55:00,0.9962,0.9964,0.9960,0.9960,470
2013-11-15,19:00:00,0.9960,0.9961,0.9958,0.9959,360
2013-11-15,19:05:00,0.9959,0.9961,0.9958,0.9959,414
2013-11-15,19:10:00,0.9959,0.9961,0.9959,0.9960,321
2013-11-15,19:15:00,0.9959,0.9961,0.9958,0.9960,318
2013-11-15,19:20:00,0.9961,0.9962,0.9960,0.9961,294
2013-11-15,19:25:00,0.9962,0.9965,0.9962,0.9963,263
2013-11-15,19:30:00,0.9963,0.9963,0.9960,0.9962,227
2013-11-15,19:35:00,0.9963,0.9964,0.9961,0.9964,283
2013-11-15,19:40:00,0.9964,0.9965,0.9961,0.9963,299
2013-11-15,19:45:00,0.9963,0.9965,0.9963,0.9963,281
2013-11-15,19:50:00,0.9964,0.9968,0.9964,0.9965,500
2013-11-15,19:55:00,0.9965,0.9966,0.9963,0.9963,319
2013-11-15,20:00:00,0.9962,0.9965,0.9961,0.9964,357
2013-11-15,20:05:00,0.9964,0.9967,0.9964,0.9967,335
2013-11-15,20:10:00,0.9967,0.9971,0.9967,0.9967,970
2013-11-15,20:15:00,0.9968,0.9968,0.9966,0.9967,449
2013-11-15,20:20:00,0.9968,0.9970,0.9967,0.9967,206
2013-11-15,20:25:00,0.9967,0.9968,0.9967,0.9968,183
2013-11-15,20:30:00,0.9968,0.9968,0.9966,0.9967,201
2013-11-15,20:35:00,0.9967,0.9968,0.9967,0.9968,191
2013-11-15,20:40:00,0.9969,0.9970,0.9967,0.9969,414
2013-11-15,20:45:00,0.9970,0.9972,0.9970,0.9970,768
2013-11-15,20:50:00,0.9970,0.9972,0.9970,0.9972,247
2013-11-15,20:55:00,0.9971,0.9973,0.9971,0.9971,298
2013-11-15,21:00:00,0.9970,0.9970,0.9968,0.9970,498
2013-11-15,21:05:00,0.9971,0.9973,0.9970,0.9973,310
2013-11-15,21:10:00,0.9973,0.9973,0.9971,0.9972,279
2013-11-15,21:15:00,0.9972,0.9974,0.9969,0.9969,491
2013-11-15,21:20:00,0.9970,0.9971,0.9966,0.9968,482
2013-11-15,21:25:00,0.9968,0.9973,0.9967,0.9972,566
2013-11-15,21:30:00,0.9972,0.9980,0.9972,0.9977,1854
2013-11-15,21:35:00,0.9977,0.9977,0.9975,0.9975,657
2013-11-15,21:40:00,0.9976,0.9982,0.9975,0.9981,995
2013-11-15,21:45:00,0.9982,0.9989,0.9981,0.9984,2047
2013-11-15,21:50:00,0.9984,0.9988,0.9983,0.9985,947
2013-11-15,21:55:00,0.9985,0.9987,0.9980,0.9981,930
2013-11-15,22:00:00,0.9982,0.9983,0.9980,0.9981,882
2013-11-15,22:05:00,0.9982,0.9988,0.9981,0.9985,755
2013-11-15,22:10:00,0.9984,0.9984,0.9979,0.9981,566
2013-11-15,22:15:00,0.9982,0.9992,0.9981,0.9986,1469
2013-11-15,22:20:00,0.9985,0.9987,0.9982,0.9983,905
2013-11-15,22:25:00,0.9982,0.9984,0.9981,0.9983,304
2013-11-15,22:30:00,0.9982,0.9986,0.9981,0.9981,941
2013-11-15,22:35:00,0.9982,0.9987,0.9981,0.9987,684
2013-11-15,22:40:00,0.9986,0.9986,0.9983,0.9984,870
2013-11-15,22:45:00,0.9985,0.9985,0.9982,0.9983,668
2013-11-15,22:50:00,0.9983,0.9986,0.9982,0.9986,785
2013-11-15,22:55:00,0.9986,0.9991,0.9984,0.9986,1908
2013-11-15,23:00:00,0.9986,0.9986,0.9971,0.9973,3230
2013-11-15,23:05:00,0.9974,0.9976,0.9971,0.9975,1006
2013-11-15,23:10:00,0.9975,0.9976,0.9971,0.9974,867
2013-11-15,23:15:00,0.9973,0.9979,0.9973,0.9974,801
2013-11-15,23:20:00,0.9974,0.9974,0.9971,0.9973,531
2013-11-15,23:25:00,0.9973,0.9973,0.9968,0.9968,708
2013-11-15,23:30:00,0.9969,0.9971,0.9966,0.9970,939
2013-11-15,23:35:00,0.9970,0.9971,0.9968,0.9971,575
2013-11-15,23:40:00,0.9971,0.9972,0.9969,0.9969,307
2013-11-15,23:45:00,0.9968,0.9971,0.9967,0.9969,412
2013-11-15,23:50:00,0.9970,0.9971,0.9967,0.9970,449
2013-11-15,23:55:00,0.9970,0.9974,0.9970,0.9973,1034
2013-11-16,00:00:00,0.9973,0.9973,0.9971,0.9972,471
2013-11-16,00:05:00,0.9972,0.9974,0.9971,0.9973,393
2013-11-16,00:10:00,0.9973,0.9976,0.9973,0.9974,468
2013-11-16,00:15:00,0.9975,0.9977,0.9973,0.9977,723
2013-11-16,00:20:00,0.9977,0.9978,0.9975,0.9975,271
2013-11-16,00:25:00,0.9976,0.9976,0.9972,0.9975,498
2013-11-16,00:30:00,0.9974,0.9978,0.9974,0.9977,278
2013-11-16,00:35:00,0.9976,0.9978,0.9976,0.9977,137
2013-11-16,00:40:00,0.9977,0.9980,0.9977,0.9980,539
2013-11-16,00:45:00,0.9979,0.9979,0.9978,0.9979,85
2013-11-16,00:50:00,0.9978,0.9979,0.9976,0.9979,122
2013-11-16,00:55:00,0.9979,0.9984,0.9979,0.9984,765
2013-11-16,01:00:00,0.9983,0.9984,0.9981,0.9983,592
2013-11-16,01:05:00,0.9983,0.9984,0.9979,0.9981,327
2013-11-16,01:10:00,0.9980,0.9980,0.9978,0.9979,154
2013-11-16,01:15:00,0.9979,0.9981,0.9978,0.9980,72
2013-11-16,01:20:00,0.9979,0.9979,0.9977,0.9978,285
2013-11-16,01:25:00,0.9978,0.9978,0.9978,0.9978,58
2013-11-16,01:30:00,0.9978,0.9978,0.9975,0.9975,161
2013-11-16,01:35:00,0.9975,0.9976,0.9974,0.9974,197
2013-11-16,01:40:00,0.9974,0.9975,0.9973,0.9973,142
2013-11-16,01:45:00,0.9974,0.9974,0.9973,0.9974,159
2013-11-16,01:50:00,0.9974,0.9976,0.9974,0.9976,94
2013-11-16,01:55:00,0.9976,0.9976,0.9975,0.9975,209
2013-11-16,02:00:00,0.9974,0.9976,0.9974,0.9974,282
2013-11-16,02:05:00,0.9974,0.9974,0.9973,0.9973,224
2013-11-16,02:10:00,0.9973,0.9973,0.9972,0.9972,131
2013-11-16,02:15:00,0.9972,0.9976,0.9972,0.9976,198
2013-11-16,02:20:00,0.9975,0.9975,0.9974,0.9975,111
2013-11-16,02:25:00,0.9975,0.9975,0.9973,0.9975,149
2013-11-16,02:30:00,0.9975,0.9975,0.9974,0.9974,59
2013-11-16,02:35:00,0.9974,0.9975,0.9973,0.9975,54
2013-11-16,02:40:00,0.9975,0.9975,0.9974,0.9974,26
2013-11-16,02:45:00,0.9973,0.9974,0.9973,0.9974,76
2013-11-16,02:50:00,0.9975,0.9975,0.9974,0.9975,61
2013-11-16,02:55:00,0.9975,0.9976,0.9974,0.9976,129
2013-11-16,03:00:00,0.9975,0.9977,0.9975,0.9977,190
2013-11-16,03:05:00,0.9978,0.9979,0.9978,0.9978,144
2013-11-16,03:10:00,0.9978,0.9980,0.9978,0.9980,227
2013-11-16,03:15:00,0.9980,0.9981,0.9979,0.9980,89
2013-11-16,03:20:00,0.9979,0.9979,0.9978,0.9978,111
2013-11-16,03:25:00,0.9978,0.9979,0.9976,0.9978,319
2013-11-16,03:30:00,0.9978,0.9980,0.9978,0.9979,64
2013-11-16,03:35:00,0.9979,0.9980,0.9978,0.9980,92
2013-11-16,03:40:00,0.9980,0.9980,0.9978,0.9979,149
2013-11-16,03:45:00,0.9978,0.9979,0.9978,0.9979,89
2013-11-16,03:50:00,0.9979,0.9979,0.9977,0.9978,155
2013-11-16,03:55:00,0.9977,0.9980,0.9977,0.9978,222
2013-11-16,04:00:00,0.9978,0.9980,0.9978,0.9979,193
2013-11-16,04:05:00,0.9979,0.9982,0.9978,0.9980,277
2013-11-16,04:10:00,0.9980,0.9981,0.9979,0.9980,77
2013-11-16,04:15:00,0.9980,0.9981,0.9979,0.9979,85
2013-11-16,04:20:00,0.9980,0.9980,0.9978,0.9978,127
2013-11-16,04:25:00,0.9978,0.9979,0.9978,0.9978,125
2013-11-16,04:30:00,0.9978,0.9979,0.9978,0.9978,73
2013-11-16,04:35:00,0.9979,0.9979,0.9978,0.9979,164
2013-11-16,04:40:00,0.9979,0.9983,0.9979,0.9983,234
2013-11-16,04:45:00,0.9982,0.9982,0.9980,0.9982,120
2013-11-16,04:50:00,0.9982,0.9982,0.9979,0.9980,160
2013-11-16,04:55:00,0.9979,0.9981,0.9979,0.9980,206
2013-11-16,05:00:00,0.9980,0.9982,0.9979,0.9979,216
2013-11-16,05:05:00,0.9979,0.9981,0.9979,0.9980,34
2013-11-16,05:10:00,0.9980,0.9980,0.9977,0.9977,158
2013-11-16,05:15:00,0.9978,0.9978,0.9977,0.9977,121
2013-11-16,05:20:00,0.9976,0.9978,0.9975,0.9978,41
2013-11-16,05:25:00,0.9978,0.9978,0.9976,0.9976,21
2013-11-16,05:30:00,0.9976,0.9977,0.9975,0.9977,48
2013-11-16,05:35:00,0.9976,0.9977,0.9976,0.9977,8
2013-11-16,05:40:00,0.9977,0.9978,0.9977,0.9978,2
2013-11-16,05:45:00,0.9978,0.9978,0.9978,0.9978,11
2013-11-16,05:50:00,0.9978,0.9984,0.9978,0.9983,122
2013-11-16,05:55:00,0.9982,0.9985,0.9982,0.9984,110
2013-11-16,06:10:00,0.9979,0.9979,0.9979,0.9979,1
2013-11-18,07:00:00,0.9974,0.9977,0.9970,0.9970,470
2013-11-18,07:05:00,0.9970,0.9972,0.9966,0.9969,237
2013-11-18,07:10:00,0.9969,0.9971,0.9968,0.9969,119
2013-11-18,07:15:00,0.9969,0.9969,0.9968,0.9969,30
2013-11-18,07:20:00,0.9970,0.9970,0.9967,0.9967,57
2013-11-18,07:25:00,0.9968,0.9968,0.9964,0.9964,90
2013-11-18,07:30:00,0.9965,0.9967,0.9964,0.9966,86
2013-11-18,07:35:00,0.9966,0.9966,0.9963,0.9964,188
2013-11-18,07:40:00,0.9963,0.9964,0.9962,0.9964,75
2013-11-18,07:45:00,0.9963,0.9965,0.9963,0.9965,37
2013-11-18,07:50:00,0.9965,0.9967,0.9964,0.9966,239
2013-11-18,07:55:00,0.9967,0.9967,0.9964,0.9966,184
2013-11-18,08:00:00,0.9966,0.9972,0.9966,0.9970,431
2013-11-18,08:05:00,0.9970,0.9977,0.9968,0.9977,597
2013-11-18,08:10:00,0.9977,0.9977,0.9974,0.9977,281
2013-11-18,08:15:00,0.9976,0.9981,0.9976,0.9979,246
2013-11-18,08:20:00,0.9980,0.9980,0.9977,0.9978,164
2013-11-18,08:25:00,0.9978,0.9980,0.9977,0.9977,137
2013-11-18,08:30:00,0.9977,0.9978,0.9972,0.9973,508
2013-11-18,08:35:00,0.9973,0.9978,0.9973,0.9977,79
2013-11-18,08:40:00,0.9978,0.9978,0.9975,0.9975,135
2013-11-18,08:45:00,0.9974,0.9977,0.9974,0.9977,173
2013-11-18,08:50:00,0.9978,0.9978,0.9974,0.9974,358
2013-11-18,08:55:00,0.9975,0.9976,0.9971,0.9974,267
2013-11-18,09:00:00,0.9974,0.9975,0.9971,0.9972,352
2013-11-18,09:05:00,0.9972,0.9973,0.9970,0.9970,288
2013-11-18,09:10:00,0.9969,0.9972,0.9968,0.9970,251
2013-11-18,09:15:00,0.9971,0.9976,0.9970,0.9975,252
2013-11-18,09:20:00,0.9975,0.9976,0.9973,0.9975,184
2013-11-18,09:25:00,0.9975,0.9977,0.9973,0.9976,504
2013-11-18,09:30:00,0.9975,0.9976,0.9970,0.9970,456
2013-11-18,09:35:00,0.9970,0.9970,0.9967,0.9970,204
2013-11-18,09:40:00,0.9969,0.9973,0.9969,0.9971,288
2013-11-18,09:45:00,0.9971,0.9976,0.9971,0.9975,478
2013-11-18,09:50:00,0.9975,0.9975,0.9973,0.9973,134
2013-11-18,09:55:00,0.9973,0.9973,0.9970,0.9972,52
2013-11-18,10:00:00,0.9971,0.9971,0.9970,0.9971,64
2013-11-18,10:05:00,0.9972,0.9973,0.9972,0.9972,50
2013-11-18,10:10:00,0.9973,0.9976,0.9973,0.9974,126
2013-11-18,10:15:00,0.9975,0.9976,0.9975,0.9975,181
2013-11-18,10:20:00,0.9975,0.9975,0.9974,0.9975,49
2013-11-18,10:25:00,0.9975,0.9978,0.9975,0.9976,179
2013-11-18,10:30:00,0.9977,0.9977,0.9976,0.9976,32
2013-11-18,10:35:00,0.9976,0.9976,0.9975,0.9975,9
2013-11-18,10:40:00,0.9976,0.9978,0.9976,0.9978,73
2013-11-18,10:45:00,0.9977,0.9977,0.9976,0.9976,42
2013-11-18,10:50:00,0.9976,0.9976,0.9974,0.9975,72
2013-11-18,10:55:00,0.9975,0.9978,0.9975,0.9977,67
2013-11-18,11:00:00,0.9978,0.9978,0.9976,0.9978,51
2013-11-18,11:05:00,0.9978,0.9978,0.9976,0.9977,83
2013-11-18,11:10:00,0.9977,0.9978,0.9977,0.9978,55
2013-11-18,11:15:00,0.9978,0.9979,0.9977,0.9978,56
2013-11-18,11:20:00,0.9978,0.9979,0.9977,0.9979,56
2013-11-18,11:25:00,0.9980,0.9983,0.9979,0.9980,294
2013-11-18,11:30:00,0.9981,0.9987,0.9981,0.9985,484
2013-11-18,11:35:00,0.9985,0.9988,0.9984,0.9988,272
2013-11-18,11:40:00,0.9988,0.9988,0.9982,0.9983,235
2013-11-18,11:45:00,0.9983,0.9984,0.9982,0.9983,137
2013-11-18,11:50:00,0.9984,0.9986,0.9984,0.9984,164
2013-11-18,11:55:00,0.9984,0.9988,0.9984,0.9986,225
2013-11-18,12:00:00,0.9985,0.9986,0.9982,0.9984,164
2013-11-18,12:05:00,0.9985,0.9986,0.9984,0.9985,118
2013-11-18,12:10:00,0.9986,0.9987,0.9984,0.9984,96
2013-11-18,12:15:00,0.9984,0.9984,0.9984,0.9984,28
2013-11-18,12:20:00,0.9984,0.9984,0.9978,0.9980,222
2013-11-18,12:25:00,0.9980,0.9981,0.9979,0.9980,56
2013-11-18,12:30:00,0.9980,0.9985,0.9980,0.9983,63
2013-11-18,12:35:00,0.9984,0.9992,0.9984,0.9992,601
2013-11-18,12:40:00,0.9992,0.9996,0.9992,0.9995,889
2013-11-18,12:45:00,0.9995,0.9996,0.9991,0.9991,246
2013-11-18,12:50:00,0.9992,0.9994,0.9992,0.9993,104
2013-11-18,12:55:00,0.9992,0.9994,0.9991,0.9992,221
2013-11-18,13:00:00,0.9992,0.9995,0.9992,0.9992,233
2013-11-18,13:05:00,0.9992,0.9994,0.9992,0.9994,170
2013-11-18,13:10:00,0.9994,0.9997,0.9992,0.9997,291
2013-11-18,13:15:00,0.9997,1.0000,0.9995,0.9999,554
2013-11-18,13:20:00,0.9999,1.0003,0.9997,0.9997,524
2013-11-18,13:25:00,0.9997,0.9997,0.9993,0.9996,361
2013-11-18,13:30:00,0.9997,1.0001,0.9997,0.9999,709
2013-11-18,13:35:00,0.9999,0.9999,0.9995,0.9998,189
2013-11-18,13:40:00,0.9998,1.0006,0.9998,1.0002,1617
2013-11-18,13:45:00,1.0002,1.0003,1.0000,1.0001,96
2013-11-18,13:50:00,1.0000,1.0001,0.9996,0.9996,366
2013-11-18,13:55:00,0.9996,0.9998,0.9992,0.9993,523
2013-11-18,14:00:00,0.9993,0.9994,0.9990,0.9994,333
2013-11-18,14:05:00,0.9994,0.9997,0.9993,0.9995,144
2013-11-18,14:10:00,0.9994,0.9996,0.9994,0.9995,83
2013-11-18,14:15:00,0.9995,0.9995,0.9992,0.9994,196
2013-11-18,14:20:00,0.9994,0.9997,0.9994,0.9996,41
2013-11-18,14:25:00,0.9996,0.9998,0.9995,0.9998,204
2013-11-18,14:30:00,0.9997,0.9998,0.9995,0.9996,63
2013-11-18,14:35:00,0.9996,0.9996,0.9995,0.9995,17
2013-11-18,14:40:00,0.9996,0.9996,0.9994,0.9994,15
2013-11-18,14:45:00,0.9995,0.9996,0.9992,0.9995,154
2013-11-18,14:50:00,0.9995,1.0000,0.9994,1.0000,229
2013-11-18,14:55:00,1.0000,1.0000,0.9999,0.9999,178
2013-11-18,15:00:00,0.9999,0.9999,0.9997,0.9998,158
2013-11-18,15:05:00,0.9999,1.0000,0.9996,0.9997,142
2013-11-18,15:10:00,0.9996,0.9996,0.9993,0.9994,144
2013-11-18,15:15:00,0.9994,0.9996,0.9994,0.9996,110
2013-11-18,15:20:00,0.9995,0.9998,0.9994,0.9997,253
2013-11-18,15:25:00,0.9998,0.9999,0.9997,0.9997,179
2013-11-18,15:30:00,0.9997,0.9998,0.9996,0.9996,75
2013-11-18,15:35:00,0.9996,0.9998,0.9994,0.9998,154
2013-11-18,15:40:00,0.9998,1.0001,0.9997,1.0001,254
2013-11-18,15:45:00,1.0002,1.0007,1.0002,1.0006,507
2013-11-18,15:50:00,1.0005,1.0005,1.0000,1.0000,157
2013-11-18,15:55:00,1.0001,1.0009,1.0000,1.0008,496
2013-11-18,16:00:00,1.0008,1.0009,1.0005,1.0005,637
2013-11-18,16:05:00,1.0005,1.0007,1.0005,1.0006,238
2013-11-18,16:10:00,1.0006,1.0006,1.0002,1.0004,341
2013-11-18,16:15:00,1.0005,1.0006,1.0004,1.0004,278
2013-11-18,16:20:00,1.0003,1.0003,1.0000,1.0003,390
2013-11-18,16:25:00,1.0004,1.0006,1.0003,1.0004,102
2013-11-18,16:30:00,1.0004,1.0004,1.0002,1.0004,262
2013-11-18,16:35:00,1.0004,1.0006,1.0002,1.0004,499
2013-11-18,16:40:00,1.0004,1.0007,1.0003,1.0005,481
2013-11-18,16:45:00,1.0005,1.0007,1.0004,1.0006,182
2013-11-18,16:50:00,1.0006,1.0009,1.0005,1.0006,512
2013-11-18,16:55:00,1.0006,1.0016,1.0005,1.0015,1166
2013-11-18,17:00:00,1.0015,1.0020,1.0015,1.0018,936
2013-11-18,17:05:00,1.0017,1.0018,1.0014,1.0016,416
2013-11-18,17:10:00,1.0017,1.0018,1.0015,1.0016,451
2013-11-18,17:15:00,1.0016,1.0022,1.0015,1.0021,648
2013-11-18,17:20:00,1.0020,1.0022,1.0014,1.0015,590
2013-11-18,17:25:00,1.0014,1.0016,1.0011,1.0011,221
2013-11-18,17:30:00,1.0011,1.0013,1.0010,1.0013,360
2013-11-18,17:35:00,1.0013,1.0014,1.0010,1.0010,196
2013-11-18,17:40:00,1.0009,1.0013,1.0009,1.0011,281
2013-11-18,17:45:00,1.0011,1.0011,1.0005,1.0006,556
2013-11-18,17:50:00,1.0006,1.0007,1.0004,1.0005,432
2013-11-18,17:55:00,1.0006,1.0007,1.0005,1.0005,343
2013-11-18,18:00:00,1.0004,1.0005,1.0002,1.0002,304
2013-11-18,18:05:00,1.0001,1.0005,1.0001,1.0005,266
2013-11-18,18:10:00,1.0005,1.0005,1.0001,1.0002,245
2013-11-18,18:15:00,1.0003,1.0007,1.0003,1.0007,504
2013-11-18,18:20:00,1.0007,1.0011,1.0007,1.0010,531
2013-11-18,18:25:00,1.0009,1.0010,1.0007,1.0007,139
2013-11-18,18:30:00,1.0006,1.0006,1.0004,1.0005,161
2013-11-18,18:35:00,1.0005,1.0005,1.0004,1.0004,63
2013-11-18,18:40:00,1.0004,1.0004,1.0003,1.0004,107
2013-11-18,18:45:00,1.0003,1.0005,1.0003,1.0004,92
2013-11-18,18:50:00,1.0003,1.0003,1.0002,1.0003,65
2013-11-18,18:55:00,1.0003,1.0003,0.9999,0.9999,298
2013-11-18,19:00:00,0.9999,0.9999,0.9992,0.9993,1177
2013-11-18,19:05:00,0.9993,0.9995,0.9991,0.9992,988
2013-11-18,19:10:00,0.9992,0.9995,0.9991,0.9994,266
2013-11-18,19:15:00,0.9993,0.9994,0.9989,0.9990,452
2013-11-18,19:20:00,0.9990,0.9994,0.9989,0.9993,257
2013-11-18,19:25:00,0.9992,0.9994,0.9992,0.9994,88
2013-11-18,19:30:00,0.9994,0.9994,0.9991,0.9993,289
2013-11-18,19:35:00,0.9992,0.9994,0.9991,0.9994,242
2013-11-18,19:40:00,0.9994,0.9995,0.9992,0.9994,265
2013-11-18,19:45:00,0.9994,0.9994,0.9987,0.9989,392
2013-11-18,19:50:00,0.9988,0.9988,0.9986,0.9987,445
2013-11-18,19:55:00,0.9987,0.9989,0.9987,0.9987,243
2013-11-18,20:00:00,0.9987,0.9988,0.9985,0.9985,391
2013-11-18,20:05:00,0.9985,0.9988,0.9984,0.9987,174
2013-11-18,20:10:00,0.9987,0.9991,0.9987,0.9991,275
2013-11-18,20:15:00,0.9991,0.9992,0.9990,0.9991,367
2013-11-18,20:20:00,0.9990,0.9993,0.9990,0.9992,221
2013-11-18,20:25:00,0.9992,0.9992,0.9992,0.9992,89
2013-11-18,20:30:00,0.9991,0.9992,0.9991,0.9992,92
2013-11-18,20:35:00,0.9992,0.9993,0.9991,0.9993,200
2013-11-18,20:40:00,0.9993,0.9993,0.9992,0.9992,212
2013-11-18,20:45:00,0.9993,0.9994,0.9993,0.9994,192
2013-11-18,20:50:00,0.9994,0.9998,0.9994,0.9998,479
2013-11-18,20:55:00,0.9998,0.9999,0.9994,0.9994,438
2013-11-18,21:00:00,0.9994,0.9994,0.9992,0.9992,354
2013-11-18,21:05:00,0.9992,0.9997,0.9992,0.9997,257
2013-11-18,21:10:00,0.9998,0.9999,0.9996,0.9996,290
2013-11-18,21:15:00,0.9996,0.9997,0.9993,0.9993,326
2013-11-18,21:20:00,0.9993,0.9996,0.9993,0.9996,383
2013-11-18,21:25:00,0.9996,0.9999,0.9996,0.9997,230
2013-11-18,21:30:00,0.9997,0.9998,0.9996,0.9998,124
2013-11-18,21:35:00,0.9997,1.0000,0.9996,0.9996,274
2013-11-18,21:40:00,0.9996,0.9998,0.9996,0.9997,179
2013-11-18,21:45:00,0.9997,0.9998,0.9997,0.9997,182
2013-11-18,21:50:00,0.9997,0.9999,0.9997,0.9999,129
2013-11-18,21:55:00,0.9999,1.0005,0.9999,1.0004,817
2013-11-18,22:00:00,1.0003,1.0004,0.9999,1.0002,550
2013-11-18,22:05:00,1.0002,1.0008,1.0002,1.0007,852
2013-11-18,22:10:00,1.0008,1.0008,1.0003,1.0004,518
2013-11-18,22:15:00,1.0004,1.0004,1.0002,1.0002,339
2013-11-18,22:20:00,1.0001,1.0005,1.0001,1.0005,315
2013-11-18,22:25:00,1.0004,1.0006,1.0003,1.0006,331
2013-11-18,22:30:00,1.0006,1.0006,1.0004,1.0005,409
2013-11-18,22:35:00,1.0005,1.0006,1.0003,1.0005,639
2013-11-18,22:40:00,1.0005,1.0013,1.0005,1.0008,1526
2013-11-18,22:45:00,1.0009,1.0011,1.0007,1.0008,609
2013-11-18,22:50:00,1.0008,1.0009,1.0006,1.0007,376
2013-11-18,22:55:00,1.0007,1.0010,1.0005,1.0006,715
2013-11-18,23:00:00,1.0006,1.0014,1.0005,1.0012,1078
2013-11-18,23:05:00,1.0012,1.0012,1.0008,1.0008,832
2013-11-18,23:10:00,1.0009,1.0011,1.0008,1.0009,491
2013-11-18,23:15:00,1.0010,1.0010,1.0005,1.0006,429
2013-11-18,23:20:00,1.0006,1.0007,1.0005,1.0006,472
2013-11-18,23:25:00,1.0007,1.0007,1.0004,1.0005,225
2013-11-18,23:30:00,1.0005,1.0011,1.0004,1.0009,518
2013-11-18,23:35:00,1.0010,1.0011,1.0008,1.0009,765
2013-11-18,23:40:00,1.0008,1.0010,1.0006,1.0007,604
2013-11-18,23:45:00,1.0006,1.0007,1.0004,1.0004,351
2013-11-18,23:50:00,1.0004,1.0005,1.0002,1.0002,828
2013-11-18,23:55:00,1.0001,1.0002,0.9998,0.9998,1263
2013-11-19,00:00:00,0.9998,1.0000,0.9997,0.9999,668
2013-11-19,00:05:00,0.9999,1.0000,0.9995,0.9997,621
2013-11-19,00:10:00,0.9997,0.9999,0.9996,0.9997,791
2013-11-19,00:15:00,0.9997,1.0001,0.9997,0.9999,618
2013-11-19,00:20:00,0.9999,1.0000,0.9997,0.9998,469
2013-11-19,00:25:00,0.9997,0.9997,0.9994,0.9996,415
2013-11-19,00:30:00,0.9995,1.0000,0.9993,0.9999,494
2013-11-19,00:35:00,0.9998,1.0003,0.9998,1.0001,738
2013-11-19,00:40:00,1.0001,1.0002,0.9998,0.9999,429
2013-11-19,00:45:00,0.9999,1.0000,0.9997,0.9997,214
2013-11-19,00:50:00,0.9998,0.9998,0.9996,0.9997,243
2013-11-19,00:55:00,0.9997,0.9998,0.9997,0.9997,118
2013-11-19,01:00:00,0.9997,0.9997,0.9996,0.9996,309
2013-11-19,01:05:00,0.9997,0.9997,0.9994,0.9996,214
2013-11-19,01:10:00,0.9996,0.9997,0.9995,0.9996,246
2013-11-19,01:15:00,0.9996,0.9996,0.9985,0.9985,1322
2013-11-19,01:20:00,0.9985,0.9989,0.9983,0.9983,498
2013-11-19,01:25:00,0.9984,0.9986,0.9982,0.9984,420
2013-11-19,01:30:00,0.9983,0.9985,0.9983,0.9984,412
2013-11-19,01:35:00,0.9983,0.9984,0.9982,0.9983,507
2013-11-19,01:40:00,0.9983,0.9988,0.9981,0.9988,595
2013-11-19,01:45:00,0.9988,0.9988,0.9986,0.9987,197
2013-11-19,01:50:00,0.9987,0.9990,0.9985,0.9990,260
2013-11-19,01:55:00,0.9989,0.9992,0.9989,0.9990,284
2013-11-19,02:00:00,0.9990,0.9993,0.9990,0.9992,200
2013-11-19,02:05:00,0.9992,0.9993,0.9991,0.9991,279
2013-11-19,02:10:00,0.9991,0.9991,0.9986,0.9988,289
2013-11-19,02:15:00,0.9989,0.9989,0.9988,0.9988,42
2013-11-19,02:20:00,0.9988,0.9989,0.9988,0.9989,59
2013-11-19,02:25:00,0.9990,0.9990,0.9988,0.9988,75
2013-11-19,02:30:00,0.9987,0.9989,0.9986,0.9986,178
2013-11-19,02:35:00,0.9987,0.9990,0.9986,0.9990,189
2013-11-19,02:40:00,0.9990,0.9991,0.9989,0.9991,92
2013-11-19,02:45:00,0.9990,0.9991,0.9989,0.9991,238
2013-11-19,02:50:00,0.9991,0.9991,0.9989,0.9989,58
2013-11-19,02:55:00,0.9990,0.9990,0.9988,0.9989,65
2013-11-19,03:00:00,0.9989,0.9990,0.9987,0.9987,213
2013-11-19,03:05:00,0.9987,0.9987,0.9986,0.9986,126
2013-11-19,03:10:00,0.9987,0.9992,0.9986,0.9992,275
2013-11-19,03:15:00,0.9991,0.9995,0.9991,0.9993,354
2013-11-19,03:20:00,0.9992,0.9994,0.9992,0.9993,96
2013-11-19,03:25:00,0.9994,0.9994,0.9992,0.9992,222
2013-11-19,03:30:00,0.9992,0.9993,0.9991,0.9992,179
2013-11-19,03:35:00,0.9991,0.9992,0.9990,0.9991,89
2013-11-19,03:40:00,0.9991,0.9995,0.9991,0.9994,197
2013-11-19,03:45:00,0.9994,0.9994,0.9991,0.9993,257
2013-11-19,03:50:00,0.9992,0.9994,0.9991,0.9993,344
2013-11-19,03:55:00,0.9993,0.9996,0.9991,0.9995,483
2013-11-19,04:00:00,0.9994,0.9998,0.9994,0.9998,652
2013-11-19,04:05:00,0.9998,1.0015,0.9998,1.0015,1397
2013-11-19,04:10:00,1.0015,1.0016,1.0010,1.0013,1247
2013-11-19,04:15:00,1.0013,1.0014,1.0007,1.0008,1006
2013-11-19,04:20:00,1.0008,1.0013,1.0008,1.0011,405
2013-11-19,04:25:00,1.0012,1.0015,1.0009,1.0011,550
2013-11-19,04:30:00,1.0011,1.0018,1.0011,1.0011,893
2013-11-19,04:35:00,1.0011,1.0011,1.0008,1.0010,334
2013-11-19,04:40:00,1.0011,1.0012,1.0009,1.0009,420
2013-11-19,04:45:00,1.0009,1.0010,1.0008,1.0009,172
2013-11-19,04:50:00,1.0009,1.0012,1.0008,1.0012,413
2013-11-19,04:55:00,1.0011,1.0012,1.0008,1.0010,591
2013-11-19,05:00:00,1.0011,1.0011,1.0009,1.0010,265
2013-11-19,05:05:00,1.0009,1.0010,1.0008,1.0009,39
2013-11-19,05:10:00,1.0010,1.0010,1.0009,1.0010,77
2013-11-19,05:15:00,1.0009,1.0009,1.0008,1.0008,37
2013-11-19,05:20:00,1.0007,1.0007,1.0004,1.0004,65
2013-11-19,05:25:00,1.0004,1.0005,1.0003,1.0004,87
2013-11-19,05:30:00,1.0004,1.0007,1.0003,1.0004,143
2013-11-19,05:35:00,1.0004,1.0005,1.0003,1.0005,124
2013-11-19,05:40:00,1.0004,1.0004,1.0003,1.0004,8
2013-11-19,05:45:00,1.0003,1.0004,1.0003,1.0003,8
2013-11-19,05:50:00,1.0003,1.0005,1.0000,1.0000,303
2013-11-19,05:55:00,1.0002,1.0003,1.0000,1.0000,40
2013-11-19,06:05:00,0.9995,0.9995,0.9995,0.9995,1
2013-11-19,07:00:00,1.0006,1.0009,1.0004,1.0007,301
2013-11-19,07:05:00,1.0008,1.0011,1.0008,1.0010,99
2013-11-19,07:10:00,1.0011,1.0012,1.0009,1.0011,87
2013-11-19,07:15:00,1.0012,1.0013,1.0010,1.0011,91
2013-11-19,07:20:00,1.0011,1.0011,1.0010,1.0010,3
2013-11-19,07:25:00,1.0010,1.0011,1.0010,1.0010,13
2013-11-19,07:30:00,1.0010,1.0010,1.0007,1.0008,18
2013-11-19,07:35:00,1.0008,1.0010,1.0008,1.0009,56
2013-11-19,07:40:00,1.0010,1.0011,1.0010,1.0010,24
2013-11-19,07:45:00,1.0011,1.0016,1.0011,1.0015,185
2013-11-19,07:50:00,1.0015,1.0019,1.0015,1.0016,217
2013-11-19,07:55:00,1.0016,1.0017,1.0013,1.0015,120
2013-11-19,08:00:00,1.0015,1.0016,1.0014,1.0015,255
2013-11-19,08:05:00,1.0013,1.0013,1.0010,1.0013,317
2013-11-19,08:10:00,1.0012,1.0015,1.0012,1.0014,299
2013-11-19,08:15:00,1.0013,1.0014,1.0008,1.0009,107
2013-11-19,08:20:00,1.0008,1.0010,1.0005,1.0010,573
2013-11-19,08:25:00,1.0010,1.0011,1.0009,1.0011,136
2013-11-19,08:30:00,1.0010,1.0014,1.0010,1.0012,217
2013-11-19,08:35:00,1.0011,1.0013,1.0010,1.0010,190
2013-11-19,08:40:00,1.0012,1.0016,1.0011,1.0016,325
2013-11-19,08:45:00,1.0016,1.0020,1.0015,1.0019,837
2013-11-19,08:50:00,1.0019,1.0021,1.0014,1.0014,687
2013-11-19,08:55:00,1.0014,1.0017,1.0012,1.0017,191
2013-11-19,09:00:00,1.0017,1.0018,1.0015,1.0017,158
2013-11-19,09:05:00,1.0017,1.0039,1.0017,1.0033,3405
2013-11-19,09:10:00,1.0033,1.0036,1.0028,1.0028,773
2013-11-19,09:15:00,1.0028,1.0029,1.0025,1.0026,531
2013-11-19,09:20:00,1.0025,1.0027,1.0024,1.0027,450
2013-11-19,09:25:00,1.0027,1.0029,1.0027,1.0027,154
2013-11-19,09:30:00,1.0027,1.0030,1.0026,1.0029,134
2013-11-19,09:35:00,1.0030,1.0038,1.0029,1.0035,581
2013-11-19,09:40:00,1.0034,1.0042,1.0034,1.0039,860
2013-11-19,09:45:00,1.0040,1.0040,1.0035,1.0037,515
2013-11-19,09:50:00,1.0037,1.0042,1.0036,1.0040,311
2013-11-19,09:55:00,1.0041,1.0044,1.0040,1.0044,579
2013-11-19,10:00:00,1.0045,1.0045,1.0040,1.0041,534
2013-11-19,10:05:00,1.0041,1.0041,1.0035,1.0037,491
2013-11-19,10:10:00,1.0036,1.0037,1.0032,1.0033,663
2013-11-19,10:15:00,1.0034,1.0037,1.0034,1.0036,225
2013-11-19,10:20:00,1.0035,1.0035,1.0033,1.0035,186
2013-11-19,10:25:00,1.0035,1.0035,1.0031,1.0031,246
2013-11-19,10:30:00,1.0031,1.0032,1.0029,1.0032,404
2013-11-19,10:35:00,1.0033,1.0034,1.0031,1.0032,113
2013-11-19,10:40:00,1.0033,1.0033,1.0031,1.0032,68
2013-11-19,10:45:00,1.0031,1.0031,1.0026,1.0028,416
2013-11-19,10:50:00,1.0029,1.0033,1.0029,1.0033,74
2013-11-19,10:55:00,1.0033,1.0036,1.0033,1.0034,282
2013-11-19,11:00:00,1.0034,1.0034,1.0029,1.0030,526
2013-11-19,11:05:00,1.0030,1.0030,1.0023,1.0024,578
2013-11-19,11:10:00,1.0024,1.0026,1.0023,1.0026,328
2013-11-19,11:15:00,1.0027,1.0027,1.0025,1.0026,114
2013-11-19,11:20:00,1.0027,1.0028,1.0026,1.0028,107
2013-11-19,11:25:00,1.0028,1.0029,1.0027,1.0027,71
2013-11-19,11:30:00,1.0027,1.0028,1.0023,1.0024,374
2013-11-19,11:35:00,1.0024,1.0024,1.0021,1.0023,234
2013-11-19,11:40:00,1.0023,1.0024,1.0022,1.0023,106
2013-11-19,11:45:00,1.0024,1.0024,1.0019,1.0019,355
2013-11-19,11:50:00,1.0019,1.0019,1.0017,1.0018,235
2013-11-19,11:55:00,1.0018,1.0019,1.0016,1.0019,222
2013-11-19,12:00:00,1.0019,1.0021,1.0015,1.0015,362
2013-11-19,12:05:00,1.0015,1.0017,1.0014,1.0017,184
2013-11-19,12:10:00,1.0018,1.0020,1.0017,1.0017,131
2013-11-19,12:15:00,1.0017,1.0020,1.0017,1.0019,118
2013-11-19,12:20:00,1.0019,1.0020,1.0019,1.0020,184
2013-11-19,12:25:00,1.0019,1.0019,1.0017,1.0018,52
2013-11-19,12:30:00,1.0018,1.0018,1.0016,1.0016,118
2013-11-19,12:35:00,1.0017,1.0018,1.0016,1.0016,115
2013-11-19,12:40:00,1.0016,1.0017,1.0015,1.0017,94
2013-11-19,12:45:00,1.0017,1.0018,1.0016,1.0017,47
2013-11-19,12:50:00,1.0016,1.0021,1.0016,1.0020,325
2013-11-19,12:55:00,1.0021,1.0026,1.0021,1.0024,447
2013-11-19,13:00:00,1.0024,1.0027,1.0023,1.0023,362
2013-11-19,13:05:00,1.0024,1.0025,1.0024,1.0025,73
2013-11-19,13:10:00,1.0026,1.0027,1.0025,1.0025,138
2013-11-19,13:15:00,1.0025,1.0025,1.0017,1.0018,217
2013-11-19,13:20:00,1.0018,1.0018,1.0017,1.0018,179
2013-11-19,13:25:00,1.0018,1.0021,1.0018,1.0020,165
2013-11-19,13:30:00,1.0021,1.0021,1.0016,1.0017,161
2013-11-19,13:35:00,1.0016,1.0017,1.0013,1.0017,421
2013-11-19,13:40:00,1.0017,1.0018,1.0016,1.0016,110
2013-11-19,13:45:00,1.0016,1.0016,1.0008,1.0009,655
2013-11-19,13:50:00,1.0009,1.0013,1.0009,1.0011,254
2013-11-19,13:55:00,1.0011,1.0016,1.0011,1.0015,120
2013-11-19,14:00:00,1.0015,1.0016,1.0014,1.0015,47
2013-11-19,14:05:00,1.0015,1.0015,1.0011,1.0013,79
2013-11-19,14:10:00,1.0013,1.0014,1.0013,1.0014,193
2013-11-19,14:15:00,1.0014,1.0014,1.0012,1.0013,95
2013-11-19,14:20:00,1.0013,1.0014,1.0012,1.0014,76
2013-11-19,14:25:00,1.0013,1.0017,1.0013,1.0016,228
2013-11-19,14:30:00,1.0016,1.0017,1.0016,1.0016,66
2013-11-19,14:35:00,1.0016,1.0016,1.0014,1.0014,44
2013-11-19,14:40:00,1.0014,1.0019,1.0014,1.0019,173
2013-11-19,14:45:00,1.0019,1.0020,1.0019,1.0020,36
2013-11-19,14:50:00,1.0019,1.0019,1.0017,1.0018,72
2013-11-19,14:55:00,1.0018,1.0019,1.0018,1.0019,72
2013-11-19,15:00:00,1.0019,1.0022,1.0017,1.0021,192
2013-11-19,15:05:00,1.0021,1.0022,1.0019,1.0019,110
2013-11-19,15:10:00,1.0019,1.0024,1.0018,1.0024,183
2013-11-19,15:15:00,1.0024,1.0028,1.0021,1.0022,664
2013-11-19,15:20:00,1.0023,1.0025,1.0023,1.0023,158
2013-11-19,15:25:00,1.0023,1.0024,1.0021,1.0023,165
2013-11-19,15:30:00,1.0024,1.0025,1.0020,1.0021,236
2013-11-19,15:35:00,1.0020,1.0021,1.0014,1.0017,469
2013-11-19,15:40:00,1.0016,1.0021,1.0016,1.0020,324
2013-11-19,15:45:00,1.0019,1.0019,1.0017,1.0018,195
2013-11-19,15:50:00,1.0017,1.0018,1.0016,1.0017,84
2013-11-19,15:55:00,1.0017,1.0019,1.0014,1.0018,402
2013-11-19,16:00:00,1.0018,1.0032,1.0018,1.0025,1718
2013-11-19,16:05:00,1.0026,1.0026,1.0017,1.0021,1244
2013-11-19,16:10:00,1.0020,1.0020,1.0016,1.0017,440
2013-11-19,16:15:00,1.0016,1.0016,1.0015,1.0016,324
2013-11-19,16:20:00,1.0015,1.0019,1.0014,1.0016,530
2013-11-19,16:25:00,1.0016,1.0021,1.0015,1.0021,350
2013-11-19,16:30:00,1.0021,1.0027,1.0020,1.0024,838
2013-11-19,16:35:00,1.0024,1.0026,1.0023,1.0024,252
2013-11-19,16:40:00,1.0025,1.0025,1.0023,1.0024,124
2013-11-19,16:45:00,1.0024,1.0025,1.0020,1.0020,194
2013-11-19,16:50:00,1.0019,1.0028,1.0019,1.0027,441
2013-11-19,16:55:00,1.0028,1.0030,1.0026,1.0028,337
2013-11-19,17:00:00,1.0029,1.0030,1.0027,1.0030,318
2013-11-19,17:05:00,1.0029,1.0030,1.0027,1.0028,512
2013-11-19,17:10:00,1.0028,1.0035,1.0026,1.0034,975
2013-11-19,17:15:00,1.0033,1.0035,1.0031,1.0032,361
2013-11-19,17:20:00,1.0032,1.0032,1.0028,1.0030,313
2013-11-19,17:25:00,1.0030,1.0030,1.0027,1.0027,230
2013-11-19,17:30:00,1.0027,1.0028,1.0026,1.0026,320
2013-11-19,17:35:00,1.0027,1.0028,1.0026,1.0026,145
2013-11-19,17:40:00,1.0026,1.0027,1.0026,1.0027,224
2013-11-19,17:45:00,1.0026,1.0029,1.0026,1.0029,277
2013-11-19,17:50:00,1.0029,1.0030,1.0028,1.0028,163
2013-11-19,17:55:00,1.0027,1.0030,1.0027,1.0028,112
2013-11-19,18:00:00,1.0027,1.0028,1.0024,1.0024,181
2013-11-19,18:05:00,1.0025,1.0025,1.0020,1.0024,405
2013-11-19,18:10:00,1.0024,1.0024,1.0020,1.0020,333
2013-11-19,18:15:00,1.0020,1.0020,1.0017,1.0018,465
2013-11-19,18:20:00,1.0017,1.0019,1.0017,1.0018,140
2013-11-19,18:25:00,1.0018,1.0021,1.0018,1.0020,126
2013-11-19,18:30:00,1.0020,1.0021,1.0019,1.0020,189
2013-11-19,18:35:00,1.0020,1.0021,1.0019,1.0019,107
2013-11-19,18:40:00,1.0019,1.0020,1.0015,1.0015,209
2013-11-19,18:45:00,1.0016,1.0017,1.0015,1.0017,139
2013-11-19,18:50:00,1.0016,1.0018,1.0016,1.0018,92
2013-11-19,18:55:00,1.0019,1.0019,1.0015,1.0015,177
2013-11-19,19:00:00,1.0015,1.0017,1.0014,1.0017,103
2013-11-19,19:05:00,1.0018,1.0018,1.0015,1.0015,363
2013-11-19,19:10:00,1.0016,1.0017,1.0015,1.0017,101
2013-11-19,19:15:00,1.0016,1.0017,1.0013,1.0014,459
2013-11-19,19:20:00,1.0014,1.0014,1.0011,1.0013,276
2013-11-19,19:25:00,1.0013,1.0014,1.0012,1.0013,109
2013-11-19,19:30:00,1.0012,1.0013,1.0011,1.0012,272
2013-11-19,19:35:00,1.0012,1.0013,1.0011,1.0012,300
2013-11-19,19:40:00,1.0012,1.0014,1.0011,1.0014,170
2013-11-19,19:45:00,1.0014,1.0016,1.0013,1.0016,144
2013-11-19,19:50:00,1.0016,1.0016,1.0014,1.0014,265
2013-11-19,19:55:00,1.0014,1.0016,1.0014,1.0016,347
2013-11-19,20:00:00,1.0016,1.0016,1.0014,1.0014,145
2013-11-19,20:05:00,1.0014,1.0016,1.0013,1.0014,155
2013-11-19,20:10:00,1.0014,1.0015,1.0013,1.0013,327
2013-11-19,20:15:00,1.0013,1.0014,1.0013,1.0013,136
2013-11-19,20:20:00,1.0013,1.0017,1.0012,1.0017,299
2013-11-19,20:25:00,1.0017,1.0017,1.0014,1.0016,260
2013-11-19,20:30:00,1.0017,1.0017,1.0016,1.0016,229
2013-11-19,20:35:00,1.0015,1.0016,1.0014,1.0016,88
2013-11-19,20:40:00,1.0016,1.0016,1.0015,1.0015,69
2013-11-19,20:45:00,1.0015,1.0017,1.0015,1.0016,92
2013-11-19,20:50:00,1.0016,1.0018,1.0016,1.0018,271
2013-11-19,20:55:00,1.0018,1.0018,1.0016,1.0016,194
2013-11-19,21:00:00,1.0016,1.0017,1.0016,1.0016,66
2013-11-19,21:05:00,1.0017,1.0017,1.0015,1.0015,233
2013-11-19,21:10:00,1.0015,1.0015,1.0010,1.0010,602
2013-11-19,21:15:00,1.0011,1.0012,1.0010,1.0011,342
2013-11-19,21:20:00,1.0011,1.0013,1.0010,1.0011,187
2013-11-19,21:25:00,1.0011,1.0012,1.0008,1.0008,217
2013-11-19,21:30:00,1.0007,1.0010,1.0005,1.0006,606
2013-11-19,21:35:00,1.0005,1.0008,1.0005,1.0006,626
2013-11-19,21:40:00,1.0006,1.0008,1.0003,1.0004,496
2013-11-19,21:45:00,1.0004,1.0005,0.9996,0.9998,1253
2013-11-19,21:50:00,0.9998,1.0000,0.9996,0.9999,1067
2013-11-19,21:55:00,0.9999,1.0001,0.9998,1.0000,368
2013-11-19,22:00:00,1.0000,1.0004,1.0000,1.0002,635
2013-11-19,22:05:00,1.0002,1.0003,0.9996,0.9998,639
2013-11-19,22:10:00,0.9998,1.0000,0.9997,0.9997,471
2013-11-19,22:15:00,0.9998,0.9998,0.9994,0.9994,693
2013-11-19,22:20:00,0.9994,0.9995,0.9992,0.9994,625
2013-11-19,22:25:00,0.9994,0.9995,0.9991,0.9992,602
2013-11-19,22:30:00,0.9992,0.9999,0.9991,0.9997,1049
2013-11-19,22:35:00,0.9998,1.0001,0.9995,0.9996,894
2013-11-19,22:40:00,0.9997,1.0005,0.9996,1.0003,1110
2013-11-19,22:45:00,1.0003,1.0008,1.0003,1.0005,1425
2013-11-19,22:50:00,1.0005,1.0006,1.0001,1.0001,1498
2013-11-19,22:55:00,1.0001,1.0001,0.9995,0.9996,1686
2013-11-19,23:00:00,0.9996,0.9997,0.9993,0.9995,1280
2013-11-19,23:05:00,0.9995,0.9995,0.9986,0.9989,2199
2013-11-19,23:10:00,0.9988,0.9992,0.9986,0.9991,1122
2013-11-19,23:15:00,0.9991,0.9996,0.9989,0.9990,1923
2013-11-19,23:20:00,0.9990,0.9994,0.9989,0.9994,796
2013-11-19,23:25:00,0.9993,0.9994,0.9989,0.9994,1124
2013-11-19,23:30:00,0.9993,0.9994,0.9989,0.9991,729
2013-11-19,23:35:00,0.9991,0.9991,0.9986,0.9988,823
2013-11-19,23:40:00,0.9989,0.9990,0.9985,0.9986,754
2013-11-19,23:45:00,0.9986,0.9988,0.9983,0.9986,600
2013-11-19,23:50:00,0.9986,0.9988,0.9985,0.9985,526
2013-11-19,23:55:00,0.9985,0.9986,0.9978,0.9981,1987
2013-11-20,00:00:00,0.9981,0.9984,0.9980,0.9984,1339
2013-11-20,00:05:00,0.9983,0.9984,0.9980,0.9984,460
2013-11-20,00:10:00,0.9984,0.9987,0.9983,0.9983,501
2013-11-20,00:15:00,0.9983,0.9983,0.9981,0.9983,428
2013-11-20,00:20:00,0.9983,0.9988,0.9982,0.9988,509
2013-11-20,00:25:00,0.9988,0.9989,0.9987,0.9987,573
2013-11-20,00:30:00,0.9988,0.9996,0.9988,0.9992,1716
2013-11-20,00:35:00,0.9991,0.9993,0.9988,0.9990,360
2013-11-20,00:40:00,0.9990,0.9993,0.9989,0.9990,547
2013-11-20,00:45:00,0.9989,0.9990,0.9985,0.9986,540
2013-11-20,00:50:00,0.9987,0.9987,0.9984,0.9985,326
2013-11-20,00:55:00,0.9986,0.9988,0.9985,0.9986,271
2013-11-20,01:00:00,0.9986,0.9988,0.9986,0.9986,215
2013-11-20,01:05:00,0.9986,0.9987,0.9984,0.9986,490
2013-11-20,01:10:00,0.9985,0.9987,0.9985,0.9985,500
2013-11-20,01:15:00,0.9985,0.9985,0.9983,0.9983,231
2013-11-20,01:20:00,0.9982,0.9983,0.9979,0.9981,537
2013-11-20,01:25:00,0.9980,0.9986,0.9976,0.9983,1645
2013-11-20,01:30:00,0.9982,0.9985,0.9982,0.9984,642
2013-11-20,01:35:00,0.9984,0.9987,0.9984,0.9986,446
2013-11-20,01:40:00,0.9986,0.9988,0.9985,0.9988,258
2013-11-20,01:45:00,0.9988,0.9988,0.9985,0.9986,128
2013-11-20,01:50:00,0.9986,0.9995,0.9986,0.9994,761
2013-11-20,01:55:00,0.9994,0.9994,0.9990,0.9991,267
2013-11-20,02:00:00,0.9991,0.9991,0.9987,0.9987,254
2013-11-20,02:05:00,0.9987,0.9987,0.9985,0.9987,392
2013-11-20,02:10:00,0.9987,0.9989,0.9985,0.9987,250
2013-11-20,02:15:00,0.9987,0.9987,0.9985,0.9985,91
2013-11-20,02:20:00,0.9985,0.9990,0.9984,0.9989,358
2013-11-20,02:25:00,0.9990,0.9994,0.9989,0.9994,596
2013-11-20,02:30:00,0.9993,0.9996,0.9992,0.9993,754
2013-11-20,02:35:00,0.9993,0.9994,0.9992,0.9992,514
2013-11-20,02:40:00,0.9992,0.9993,0.9988,0.9988,420
2013-11-20,02:45:00,0.9988,0.9990,0.9988,0.9989,143
2013-11-20,02:50:00,0.9988,0.9989,0.9986,0.9986,258
2013-11-20,02:55:00,0.9986,0.9987,0.9977,0.9978,1401
2013-11-20,03:00:00,0.9979,0.9980,0.9977,0.9979,595
2013-11-20,03:05:00,0.9979,0.9982,0.9976,0.9981,547
2013-11-20,03:10:00,0.9981,0.9983,0.9975,0.9977,596
2013-11-20,03:15:00,0.9978,0.9979,0.9976,0.9978,267
2013-11-20,03:20:00,0.9978,0.9980,0.9978,0.9980,135
2013-11-20,03:25:00,0.9980,0.9981,0.9979,0.9981,125
2013-11-20,03:30:00,0.9981,0.9981,0.9978,0.9980,180
2013-11-20,03:35:00,0.9979,0.9979,0.9977,0.9978,178
2013-11-20,03:40:00,0.9978,0.9979,0.9976,0.9978,336
2013-11-20,03:45:00,0.9978,0.9981,0.9978,0.9979,211
2013-11-20,03:50:00,0.9979,0.9981,0.9979,0.9981,206
2013-11-20,03:55:00,0.9980,0.9982,0.9980,0.9982,312
2013-11-20,04:00:00,0.9982,0.9983,0.9981,0.9983,427
2013-11-20,04:05:00,0.9983,0.9983,0.9981,0.9981,218
2013-11-20,04:10:00,0.9981,0.9981,0.9980,0.9980,130
2013-11-20,04:15:00,0.9980,0.9980,0.9978,0.9980,227
2013-11-20,04:20:00,0.9981,0.9983,0.9981,0.9982,180
2013-11-20,04:25:00,0.9982,0.9983,0.9981,0.9983,74
2013-11-20,04:30:00,0.9983,0.9984,0.9983,0.9983,150
2013-11-20,04:35:00,0.9984,0.9984,0.9982,0.9984,128
2013-11-20,04:40:00,0.9984,0.9984,0.9982,0.9982,78
2013-11-20,04:45:00,0.9982,0.9982,0.9981,0.9982,218
2013-11-20,04:50:00,0.9982,0.9982,0.9981,0.9981,95
2013-11-20,04:55:00,0.9982,0.9982,0.9980,0.9981,175
2013-11-20,05:00:00,0.9981,0.9983,0.9981,0.9982,66
2013-11-20,05:05:00,0.9982,0.9988,0.9982,0.9985,272
2013-11-20,05:10:00,0.9985,0.9988,0.9985,0.9987,66
2013-11-20,05:15:00,0.9987,0.9988,0.9987,0.9987,87
2013-11-20,05:20:00,0.9986,0.9989,0.9986,0.9989,79
2013-11-20,05:25:00,0.9988,0.9988,0.9987,0.9988,8
2013-11-20,05:30:00,0.9987,0.9989,0.9986,0.9986,53
2013-11-20,05:35:00,0.9986,0.9987,0.9985,0.9986,25
2013-11-20,05:40:00,0.9986,0.9987,0.9986,0.9987,19
2013-11-20,05:45:00,0.9986,0.9987,0.9986,0.9986,16
2013-11-20,05:50:00,0.9987,0.9991,0.9987,0.9991,106
2013-11-20,05:55:00,0.9990,0.9991,0.9986,0.9989,51
2013-11-20,06:05:00,0.9982,0.9982,0.9982,0.9982,1
2013-11-20,07:00:00,0.9983,0.9987,0.9982,0.9987,135
2013-11-20,07:05:00,0.9986,0.9986,0.9983,0.9985,84
2013-11-20,07:10:00,0.9986,0.9994,0.9986,0.9990,371
2013-11-20,07:15:00,0.9992,0.9995,0.9988,0.9989,333
2013-11-20,07:20:00,0.9988,0.9991,0.9985,0.9990,181
2013-11-20,07:25:00,0.9990,0.9992,0.9989,0.9990,127
2013-11-20,07:30:00,0.9989,0.9992,0.9989,0.9989,94
2013-11-20,07:35:00,0.9989,0.9989,0.9984,0.9985,57
2013-11-20,07:40:00,0.9986,0.9988,0.9986,0.9986,43
2013-11-20,07:45:00,0.9986,0.9989,0.9986,0.9989,67
2013-11-20,07:50:00,0.9988,0.9988,0.9978,0.9981,671
2013-11-20,07:55:00,0.9981,0.9984,0.9980,0.9984,149
2013-11-20,08:00:00,0.9985,0.9988,0.9979,0.9983,613
2013-11-20,08:05:00,0.9983,0.9988,0.9982,0.9986,290
2013-11-20,08:10:00,0.9986,0.9988,0.9986,0.9986,140
2013-11-20,08:15:00,0.9985,0.9985,0.9980,0.9980,579
2013-11-20,08:20:00,0.9980,0.9982,0.9979,0.9982,277
2013-11-20,08:25:00,0.9981,0.9988,0.9981,0.9986,485
2013-11-20,08:30:00,0.9986,0.9989,0.9985,0.9987,406
2013-11-20,08:35:00,0.9986,0.9989,0.9986,0.9988,237
2013-11-20,08:40:00,0.9988,0.9988,0.9982,0.9987,446
2013-11-20,08:45:00,0.9987,0.9989,0.9986,0.9988,208
2013-11-20,08:50:00,0.9988,0.9988,0.9984,0.9984,571
2013-11-20,08:55:00,0.9984,0.9989,0.9984,0.9989,458
2013-11-20,09:00:00,0.9989,0.9994,0.9989,0.9993,850
2013-11-20,09:05:00,0.9994,0.9997,0.9991,0.9995,564
2013-11-20,09:10:00,0.9995,0.9997,0.9992,0.9995,689
2013-11-20,09:15:00,0.9994,0.9994,0.9991,0.9993,262
2013-11-20,09:20:00,0.9994,0.9994,0.9988,0.9992,267
2013-11-20,09:25:00,0.9991,0.9992,0.9989,0.9989,283
2013-11-20,09:30:00,0.9989,0.9991,0.9988,0.9990,121
2013-11-20,09:35:00,0.9990,0.9994,0.9990,0.9993,293
2013-11-20,09:40:00,0.9993,0.9994,0.9992,0.9992,185
2013-11-20,09:45:00,0.9992,0.9997,0.9991,0.9997,294
2013-11-20,09:50:00,0.9996,0.9997,0.9994,0.9995,130
2013-11-20,09:55:00,0.9995,0.9996,0.9992,0.9992,117
2013-11-20,10:00:00,0.9992,0.9994,0.9992,0.9993,109
2013-11-20,10:05:00,0.9994,1.0002,0.9993,1.0002,751
2013-11-20,10:10:00,1.0002,1.0003,1.0000,1.0003,355
2013-11-20,10:15:00,1.0003,1.0005,1.0001,1.0003,299
2013-11-20,10:20:00,1.0003,1.0003,0.9998,0.9998,162
2013-11-20,10:25:00,0.9999,1.0003,0.9999,1.0003,81
2013-11-20,10:30:00,1.0004,1.0004,1.0001,1.0003,168
2013-11-20,10:35:00,1.0003,1.0008,1.0003,1.0006,217
2013-11-20,10:40:00,1.0005,1.0006,1.0005,1.0006,65
2013-11-20,10:45:00,1.0005,1.0005,1.0002,1.0002,160
2013-11-20,10:50:00,1.0003,1.0003,1.0001,1.0002,54
2013-11-20,10:55:00,1.0001,1.0003,1.0001,1.0002,78
2013-11-20,11:00:00,1.0002,1.0003,1.0001,1.0003,73
2013-11-20,11:05:00,1.0003,1.0004,1.0003,1.0004,142
2013-11-20,11:10:00,1.0003,1.0003,0.9998,0.9998,361
2013-11-20,11:15:00,0.9998,0.9999,0.9994,0.9994,439
2013-11-20,11:20:00,0.9994,0.9998,0.9994,0.9998,122
2013-11-20,11:25:00,0.9998,0.9999,0.9997,0.9999,65
2013-11-20,11:30:00,1.0000,1.0001,0.9999,1.0000,152
2013-11-20,11:35:00,1.0000,1.0000,0.9998,0.9998,133
2013-11-20,11:40:00,0.9998,0.9998,0.9997,0.9997,48
2013-11-20,11:45:00,0.9998,1.0002,0.9998,1.0002,172
2013-11-20,11:50:00,1.0002,1.0004,1.0002,1.0002,132
2013-11-20,11:55:00,1.0001,1.0002,0.9999,0.9999,101
2013-11-20,12:00:00,1.0000,1.0002,1.0000,1.0001,64
2013-11-20,12:05:00,1.0001,1.0004,1.0001,1.0004,270
2013-11-20,12:10:00,1.0004,1.0004,1.0001,1.0001,109
2013-11-20,12:15:00,1.0001,1.0002,1.0001,1.0001,138
2013-11-20,12:20:00,1.0001,1.0001,0.9998,0.9998,137
2013-11-20,12:25:00,0.9998,1.0000,0.9998,1.0000,82
2013-11-20,12:30:00,1.0000,1.0001,0.9999,0.9999,135
2013-11-20,12:35:00,0.9999,1.0000,0.9999,1.0000,18
2013-11-20,12:40:00,0.9999,1.0001,0.9999,1.0001,47
2013-11-20,12:45:00,1.0001,1.0004,1.0001,1.0004,29
2013-11-20,12:50:00,1.0004,1.0004,1.0001,1.0001,112
2013-11-20,12:55:00,1.0000,1.0000,0.9998,0.9998,113
2013-11-20,13:00:00,0.9998,0.9999,0.9997,0.9997,168
2013-11-20,13:05:00,0.9997,0.9999,0.9997,0.9999,101
2013-11-20,13:10:00,0.9999,1.0002,0.9999,1.0001,122
2013-11-20,13:15:00,1.0000,1.0001,1.0000,1.0001,24
2013-11-20,13:20:00,1.0001,1.0003,1.0000,1.0003,146
2013-11-20,13:25:00,1.0003,1.0005,1.0003,1.0004,244
2013-11-20,13:30:00,1.0003,1.0003,1.0000,1.0002,148
2013-11-20,13:35:00,1.0003,1.0003,1.0000,1.0001,96
2013-11-20,13:40:00,1.0002,1.0002,1.0001,1.0001,19
2013-11-20,13:45:00,1.0002,1.0002,1.0001,1.0001,65
2013-11-20,13:50:00,1.0002,1.0002,0.9998,0.9999,139
2013-11-20,13:55:00,0.9999,1.0000,0.9999,1.0000,132
2013-11-20,14:00:00,1.0001,1.0002,1.0000,1.0002,137
2013-11-20,14:05:00,1.0002,1.0002,0.9998,0.9998,125
2013-11-20,14:10:00,0.9998,0.9998,0.9993,0.9993,299
2013-11-20,14:15:00,0.9993,0.9994,0.9992,0.9993,207
2013-11-20,14:20:00,0.9994,0.9994,0.9993,0.9993,42
2013-11-20,14:25:00,0.9994,0.9995,0.9993,0.9993,137
2013-11-20,14:30:00,0.9994,0.9996,0.9993,0.9994,366
2013-11-20,14:35:00,0.9994,0.9995,0.9993,0.9994,70
2013-11-20,14:40:00,0.9995,0.9996,0.9994,0.9996,60
2013-11-20,14:45:00,0.9995,0.9995,0.9994,0.9994,118
2013-11-20,14:50:00,0.9994,0.9994,0.9994,0.9994,12
2013-11-20,14:55:00,0.9994,0.9994,0.9991,0.9992,127
2013-11-20,15:00:00,0.9992,0.9993,0.9992,0.9992,93
2013-11-20,15:05:00,0.9991,0.9992,0.9989,0.9989,185
2013-11-20,15:10:00,0.9989,0.9989,0.9987,0.9989,254
2013-11-20,15:15:00,0.9989,0.9990,0.9989,0.9989,132
2013-11-20,15:20:00,0.9989,0.9990,0.9989,0.9989,102
2013-11-20,15:25:00,0.9989,0.9991,0.9989,0.9991,62
2013-11-20,15:30:00,0.9991,0.9994,0.9991,0.9994,364
2013-11-20,15:35:00,0.9994,0.9997,0.9994,0.9997,184
2013-11-20,15:40:00,0.9997,0.9997,0.9994,0.9995,72
2013-11-20,15:45:00,0.9995,1.0000,0.9995,0.9999,210
2013-11-20,15:50:00,0.9999,1.0005,0.9999,1.0003,878
2013-11-20,15:55:00,1.0003,1.0003,1.0001,1.0003,121
2013-11-20,16:00:00,1.0003,1.0010,1.0002,1.0010,1042
2013-11-20,16:05:00,1.0010,1.0013,1.0005,1.0006,1826
2013-11-20,16:10:00,1.0006,1.0006,0.9992,0.9996,2348
2013-11-20,16:15:00,0.9996,0.9998,0.9985,0.9986,3537
2013-11-20,16:20:00,0.9985,0.9988,0.9984,0.9987,701
2013-11-20,16:25:00,0.9988,0.9995,0.9987,0.9994,1189
2013-11-20,16:30:00,0.9993,0.9994,0.9989,0.9989,307
2013-11-20,16:35:00,0.9989,0.9990,0.9987,0.9989,605
2013-11-20,16:40:00,0.9988,0.9997,0.9988,0.9996,656
2013-11-20,16:45:00,0.9996,1.0007,0.9995,1.0007,722
2013-11-20,16:50:00,1.0006,1.0008,1.0003,1.0003,692
2013-11-20,16:55:00,1.0003,1.0009,1.0002,1.0005,461
2013-11-20,17:00:00,1.0005,1.0012,1.0005,1.0011,414
2013-11-20,17:05:00,1.0010,1.0012,1.0006,1.0009,702
2013-11-20,17:10:00,1.0008,1.0008,1.0006,1.0006,296
2013-11-20,17:15:00,1.0006,1.0006,0.9997,0.9998,1126
2013-11-20,17:20:00,0.9998,0.9999,0.9996,0.9998,872
2013-11-20,17:25:00,0.9998,1.0000,0.9997,0.9999,216
2013-11-20,17:30:00,0.9999,0.9999,0.9996,0.9996,369
2013-11-20,17:35:00,0.9997,0.9998,0.9996,0.9998,298
2013-11-20,17:40:00,0.9998,1.0002,0.9997,1.0001,529
2013-11-20,17:45:00,1.0000,1.0000,0.9998,0.9999,428
2013-11-20,17:50:00,0.9999,1.0003,0.9999,1.0000,356
2013-11-20,17:55:00,0.9999,1.0005,0.9999,1.0003,203
2013-11-20,18:00:00,1.0003,1.0005,1.0002,1.0005,263
2013-11-20,18:05:00,1.0005,1.0008,1.0005,1.0007,523
2013-11-20,18:10:00,1.0008,1.0008,1.0004,1.0008,391
2013-11-20,18:15:00,1.0008,1.0009,1.0005,1.0005,333
2013-11-20,18:20:00,1.0004,1.0006,1.0004,1.0005,167
2013-11-20,18:25:00,1.0006,1.0006,1.0004,1.0005,159
2013-11-20,18:30:00,1.0004,1.0004,1.0002,1.0003,133
2013-11-20,18:35:00,1.0003,1.0004,1.0003,1.0004,246
2013-11-20,18:40:00,1.0003,1.0006,1.0003,1.0006,256
2013-11-20,18:45:00,1.0006,1.0008,1.0006,1.0007,117
2013-11-20,18:50:00,1.0007,1.0011,1.0007,1.0010,516
2013-11-20,18:55:00,1.0009,1.0011,1.0007,1.0011,260
2013-11-20,19:00:00,1.0012,1.0014,1.0009,1.0011,657
2013-11-20,19:05:00,1.0012,1.0016,1.0009,1.0010,775
2013-11-20,19:10:00,1.0010,1.0012,1.0008,1.0009,194
2013-11-20,19:15:00,1.0010,1.0014,1.0010,1.0013,389
2013-11-20,19:20:00,1.0012,1.0014,1.0011,1.0014,182
2013-11-20,19:25:00,1.0013,1.0017,1.0012,1.0012,1148
2013-11-20,19:30:00,1.0012,1.0018,1.0012,1.0018,765
2013-11-20,19:35:00,1.0018,1.0020,1.0015,1.0020,553
2013-11-20,19:40:00,1.0019,1.0023,1.0018,1.0018,941
2013-11-20,19:45:00,1.0018,1.0018,1.0015,1.0015,331
2013-11-20,19:50:00,1.0016,1.0017,1.0014,1.0015,197
2013-11-20,19:55:00,1.0014,1.0015,1.0014,1.0014,312
2013-11-20,20:00:00,1.0015,1.0015,1.0010,1.0010,456
2013-11-20,20:05:00,1.0011,1.0011,1.0007,1.0007,527
2013-11-20,20:10:00,1.0007,1.0008,1.0005,1.0006,383
2013-11-20,20:15:00,1.0007,1.0007,1.0005,1.0006,288
2013-11-20,20:20:00,1.0006,1.0007,1.0004,1.0005,318
2013-11-20,20:25:00,1.0004,1.0008,1.0004,1.0007,261
2013-11-20,20:30:00,1.0008,1.0008,1.0006,1.0006,89
2013-11-20,20:35:00,1.0007,1.0008,1.0006,1.0007,294
2013-11-20,20:40:00,1.0007,1.0007,1.0005,1.0006,293
2013-11-20,20:45:00,1.0005,1.0007,1.0005,1.0007,95
2013-11-20,20:50:00,1.0007,1.0007,1.0004,1.0005,219
2013-11-20,20:55:00,1.0006,1.0007,1.0005,1.0006,374
2013-11-20,21:00:00,1.0006,1.0007,1.0005,1.0006,302
2013-11-20,21:05:00,1.0006,1.0007,1.0005,1.0006,212
2013-11-20,21:10:00,1.0006,1.0007,1.0006,1.0006,125
2013-11-20,21:15:00,1.0007,1.0008,1.0006,1.0006,262
2013-11-20,21:20:00,1.0006,1.0008,1.0005,1.0008,597
2013-11-20,21:25:00,1.0007,1.0009,1.0004,1.0008,517
2013-11-20,21:30:00,1.0006,1.0006,0.9993,0.9997,2862
2013-11-20,21:35:00,0.9996,1.0005,0.9995,1.0003,1117
2013-11-20,21:40:00,1.0002,1.0005,1.0001,1.0001,694
2013-11-20,21:45:00,1.0000,1.0002,0.9999,1.0001,542
2013-11-20,21:50:00,1.0000,1.0002,0.9999,1.0002,272
2013-11-20,21:55:00,1.0002,1.0003,1.0001,1.0001,386
2013-11-20,22:00:00,1.0001,1.0002,1.0000,1.0001,415
2013-11-20,22:05:00,1.0001,1.0005,1.0000,1.0004,335
2013-11-20,22:10:00,1.0005,1.0007,1.0004,1.0005,347
2013-11-20,22:15:00,1.0005,1.0012,1.0005,1.0010,815
2013-11-20,22:20:00,1.0009,1.0010,1.0007,1.0008,379
2013-11-20,22:25:00,1.0009,1.0010,1.0006,1.0009,612
2013-11-20,22:30:00,1.0009,1.0015,1.0009,1.0014,1189
2013-11-20,22:35:00,1.0013,1.0018,1.0013,1.0015,1151
2013-11-20,22:40:00,1.0016,1.0018,1.0013,1.0013,768
2013-11-20,22:45:00,1.0014,1.0015,1.0012,1.0012,760
2013-11-20,22:50:00,1.0012,1.0015,1.0011,1.0015,1016
2013-11-20,22:55:00,1.0015,1.0015,1.0010,1.0010,732
2013-11-20,23:00:00,1.0009,1.0015,1.0009,1.0012,722
2013-11-20,23:05:00,1.0013,1.0014,1.0012,1.0012,464
2013-11-20,23:10:00,1.0012,1.0012,1.0007,1.0010,484
2013-11-20,23:15:00,1.0010,1.0014,1.0010,1.0013,597
2013-11-20,23:20:00,1.0013,1.0013,1.0003,1.0006,5058
2013-11-20,23:25:00,1.0006,1.0015,1.0005,1.0012,1661
2013-11-20,23:30:00,1.0012,1.0017,1.0002,1.0002,2470
2013-11-20,23:35:00,1.0002,1.0005,0.9991,0.9993,2793
2013-11-20,23:40:00,0.9994,1.0001,0.9993,1.0000,2445
2013-11-20,23:45:00,0.9999,1.0018,0.9998,1.0017,2544
2013-11-20,23:50:00,1.0016,1.0018,1.0011,1.0012,1565
2013-11-20,23:55:00,1.0012,1.0015,1.0009,1.0010,719
2013-11-21,00:00:00,1.0010,1.0010,1.0007,1.0008,699
2013-11-21,00:05:00,1.0008,1.0010,1.0005,1.0006,420
2013-11-21,00:10:00,1.0007,1.0008,1.0006,1.0007,399
2013-11-21,00:15:00,1.0007,1.0007,1.0004,1.0005,452
2013-11-21,00:20:00,1.0004,1.0004,1.0001,1.0002,551
2013-11-21,00:25:00,1.0003,1.0003,0.9994,0.9996,1159
2013-11-21,00:30:00,0.9996,0.9998,0.9994,0.9996,571
2013-11-21,00:35:00,0.9996,1.0000,0.9996,1.0000,374
2013-11-21,00:40:00,1.0000,1.0003,1.0000,1.0002,301
2013-11-21,00:45:00,1.0002,1.0003,1.0000,1.0002,468
2013-11-21,00:50:00,1.0002,1.0003,1.0001,1.0001,547
2013-11-21,00:55:00,1.0001,1.0002,0.9998,1.0000,331
2013-11-21,01:00:00,1.0000,1.0001,0.9998,0.9998,269
2013-11-21,01:05:00,0.9997,0.9998,0.9997,0.9997,224
2013-11-21,01:10:00,0.9998,0.9998,0.9996,0.9997,159
2013-11-21,01:15:00,0.9998,0.9998,0.9996,0.9997,116
2013-11-21,01:20:00,0.9996,0.9996,0.9993,0.9995,424
2013-11-21,01:25:00,0.9995,1.0000,0.9994,0.9999,705
2013-11-21,01:30:00,0.9999,0.9999,0.9993,0.9994,467
2013-11-21,01:35:00,0.9994,0.9994,0.9990,0.9991,511
2013-11-21,01:40:00,0.9992,0.9992,0.9988,0.9990,324
2013-11-21,01:45:00,0.9991,0.9993,0.9990,0.9992,437
2013-11-21,01:50:00,0.9992,0.9994,0.9991,0.9994,173
2013-11-21,01:55:00,0.9994,0.9995,0.9989,0.9989,496
2013-11-21,02:00:00,0.9989,0.9991,0.9988,0.9989,335
2013-11-21,02:05:00,0.9988,0.9990,0.9987,0.9989,298
2013-11-21,02:10:00,0.9989,0.9989,0.9986,0.9987,228
2013-11-21,02:15:00,0.9986,0.9988,0.9986,0.9987,163
2013-11-21,02:20:00,0.9987,0.9988,0.9982,0.9983,1311
2013-11-21,02:25:00,0.9984,0.9985,0.9983,0.9984,354
2013-11-21,02:30:00,0.9984,0.9986,0.9983,0.9985,213
2013-11-21,02:35:00,0.9986,0.9988,0.9986,0.9988,331
2013-11-21,02:40:00,0.9988,0.9991,0.9988,0.9991,269
2013-11-21,02:45:00,0.9991,0.9992,0.9988,0.9988,293
2013-11-21,02:50:00,0.9988,0.9991,0.9988,0.9991,162
2013-11-21,02:55:00,0.9992,0.9993,0.9990,0.9992,243
2013-11-21,03:00:00,0.9992,0.9998,0.9976,0.9992,5040
2013-11-21,03:05:00,0.9991,0.9993,0.9984,0.9987,1738
2013-11-21,03:10:00,0.9987,0.9989,0.9982,0.9983,1452
2013-11-21,03:15:00,0.9984,0.9996,0.9982,0.9995,1613
2013-11-21,03:20:00,0.9995,0.9996,0.9989,0.9993,986
2013-11-21,03:25:00,0.9993,1.0000,0.9992,0.9993,1220
2013-11-21,03:30:00,0.9994,0.9994,0.9988,0.9992,307
2013-11-21,03:35:00,0.9992,0.9995,0.9990,0.9990,738
2013-11-21,03:40:00,0.9990,0.9996,0.9990,0.9995,1215
2013-11-21,03:45:00,0.9995,1.0000,0.9995,0.9995,660
2013-11-21,03:50:00,0.9995,0.9997,0.9993,0.9994,459
2013-11-21,03:55:00,0.9993,0.9995,0.9991,0.9991,786
2013-11-21,04:00:00,0.9991,0.9994,0.9990,0.9994,721
2013-11-21,04:05:00,0.9994,1.0007,0.9994,1.0006,1377
2013-11-21,04:10:00,1.0006,1.0012,1.0005,1.0007,1541
2013-11-21,04:15:00,1.0008,1.0008,0.9997,0.9998,1077
2013-11-21,04:20:00,0.9999,1.0002,0.9995,0.9995,525
2013-11-21,04:25:00,0.9995,0.9997,0.9992,0.9994,457
2013-11-21,04:30:00,0.9995,1.0004,0.9994,1.0004,535
2013-11-21,04:35:00,1.0004,1.0008,1.0004,1.0008,405
2013-11-21,04:40:00,1.0007,1.0007,1.0004,1.0004,231
2013-11-21,04:45:00,1.0004,1.0004,1.0002,1.0004,169
2013-11-21,04:50:00,1.0004,1.0005,1.0004,1.0004,138
2013-11-21,04:55:00,1.0004,1.0006,1.0004,1.0005,207
2013-11-21,05:00:00,1.0005,1.0005,1.0002,1.0003,300
2013-11-21,05:05:00,1.0003,1.0003,1.0002,1.0002,6
2013-11-21,05:10:00,1.0002,1.0003,1.0002,1.0003,20
2013-11-21,05:15:00,1.0003,1.0003,1.0002,1.0002,40
2013-11-21,05:20:00,1.0002,1.0002,0.9995,0.9998,227
2013-11-21,05:25:00,0.9999,0.9999,0.9997,0.9997,32
2013-11-21,05:30:00,0.9998,0.9998,0.9994,0.9996,59
2013-11-21,05:35:00,0.9996,0.9999,0.9996,0.9998,145
2013-11-21,05:40:00,0.9999,0.9999,0.9999,0.9999,9
2013-11-21,05:45:00,1.0000,1.0002,1.0000,1.0000,33
2013-11-21,05:50:00,1.0002,1.0003,0.9998,0.9998,33
2013-11-21,05:55:00,1.0000,1.0000,0.9998,0.9999,82
2013-11-21,06:05:00,0.9992,0.9992,0.9992,0.9992,1
2013-11-21,07:00:00,0.9995,0.9998,0.9994,0.9996,128
2013-11-21,07:05:00,0.9996,0.9996,0.9994,0.9994,33
2013-11-21,07:10:00,0.9993,0.9994,0.9987,0.9988,193
2013-11-21,07:15:00,0.9988,0.9988,0.9985,0.9986,81
2013-11-21,07:20:00,0.9986,0.9988,0.9986,0.9987,119
2013-11-21,07:25:00,0.9987,0.9987,0.9982,0.9983,128
2013-11-21,07:30:00,0.9983,0.9984,0.9983,0.9983,48
2013-11-21,07:35:00,0.9982,0.9984,0.9981,0.9984,144
2013-11-21,07:40:00,0.9985,0.9985,0.9980,0.9980,86
2013-11-21,07:45:00,0.9981,0.9982,0.9977,0.9979,116
2013-11-21,07:50:00,0.9980,0.9982,0.9979,0.9982,117
2013-11-21,07:55:00,0.9982,0.9983,0.9975,0.9976,193
2013-11-21,08:00:00,0.9976,0.9983,0.9976,0.9982,448
2013-11-21,08:05:00,0.9982,0.9984,0.9980,0.9981,254
2013-11-21,08:10:00,0.9982,0.9982,0.9977,0.9978,323
2013-11-21,08:15:00,0.9978,0.9984,0.9978,0.9983,180
2013-11-21,08:20:00,0.9983,0.9983,0.9981,0.9981,162
2013-11-21,08:25:00,0.9982,0.9984,0.9978,0.9978,315
2013-11-21,08:30:00,0.9978,0.9981,0.9970,0.9970,1473
2013-11-21,08:35:00,0.9970,0.9971,0.9964,0.9965,1486
2013-11-21,08:40:00,0.9966,0.9966,0.9960,0.9961,1706
2013-11-21,08:45:00,0.9961,0.9962,0.9951,0.9955,1597
2013-11-21,08:50:00,0.9955,0.9957,0.9954,0.9957,1090
2013-11-21,08:55:00,0.9957,0.9967,0.9957,0.9962,1512
2013-11-21,09:00:00,0.9963,0.9964,0.9958,0.9963,874
2013-11-21,09:05:00,0.9963,0.9964,0.9954,0.9957,712
2013-11-21,09:10:00,0.9956,0.9957,0.9948,0.9955,1629
2013-11-21,09:15:00,0.9955,0.9958,0.9955,0.9957,365
2013-11-21,09:20:00,0.9957,0.9959,0.9955,0.9959,243
2013-11-21,09:25:00,0.9960,0.9964,0.9960,0.9964,416
2013-11-21,09:30:00,0.9964,0.9964,0.9955,0.9955,609
2013-11-21,09:35:00,0.9956,0.9961,0.9955,0.9959,223
2013-11-21,09:40:00,0.9959,0.9963,0.9958,0.9962,94
2013-11-21,09:45:00,0.9963,0.9966,0.9962,0.9964,306
2013-11-21,09:50:00,0.9964,0.9964,0.9960,0.9960,301
2013-11-21,09:55:00,0.9960,0.9964,0.9958,0.9960,356
2013-11-21,10:00:00,0.9961,0.9962,0.9960,0.9961,178
2013-11-21,10:05:00,0.9961,0.9964,0.9961,0.9963,181
2013-11-21,10:10:00,0.9963,0.9967,0.9963,0.9967,409
2013-11-21,10:15:00,0.9967,0.9967,0.9963,0.9965,183
2013-11-21,10:20:00,0.9965,0.9965,0.9961,0.9963,120
2013-11-21,10:25:00,0.9963,0.9963,0.9962,0.9962,62
2013-11-21,10:30:00,0.9962,0.9963,0.9959,0.9961,275
2013-11-21,10:35:00,0.9961,0.9963,0.9961,0.9963,73
2013-11-21,10:40:00,0.9964,0.9966,0.9964,0.9965,104
2013-11-21,10:45:00,0.9965,0.9966,0.9964,0.9965,71
2013-11-21,10:50:00,0.9965,0.9965,0.9963,0.9964,86
2013-11-21,10:55:00,0.9964,0.9967,0.9964,0.9967,112
2013-11-21,11:00:00,0.9966,0.9966,0.9964,0.9964,44
2013-11-21,11:05:00,0.9965,0.9965,0.9963,0.9963,231
2013-11-21,11:10:00,0.9963,0.9965,0.9963,0.9964,26
2013-11-21,11:15:00,0.9964,0.9969,0.9950,0.9958,1377
2013-11-21,11:20:00,0.9958,0.9964,0.9957,0.9963,729
2013-11-21,11:25:00,0.9964,0.9965,0.9963,0.9965,181
2013-11-21,11:30:00,0.9965,0.9969,0.9965,0.9969,296
2013-11-21,11:35:00,0.9969,0.9970,0.9964,0.9964,450
2013-11-21,11:40:00,0.9963,0.9967,0.9963,0.9965,193
2013-11-21,11:45:00,0.9966,0.9966,0.9962,0.9963,442
2013-11-21,11:50:00,0.9964,0.9964,0.9961,0.9962,128
2013-11-21,11:55:00,0.9962,0.9965,0.9962,0.9963,202
2013-11-21,12:00:00,0.9963,0.9963,0.9957,0.9959,499
2013-11-21,12:05:00,0.9958,0.9961,0.9958,0.9959,103
2013-11-21,12:10:00,0.9960,0.9962,0.9959,0.9962,81
2013-11-21,12:15:00,0.9962,0.9963,0.9961,0.9962,158
2013-11-21,12:20:00,0.9963,0.9963,0.9958,0.9960,231
2013-11-21,12:25:00,0.9959,0.9961,0.9959,0.9961,94
2013-11-21,12:30:00,0.9961,0.9964,0.9960,0.9961,254
2013-11-21,12:35:00,0.9961,0.9961,0.9959,0.9959,95
2013-11-21,12:40:00,0.9959,0.9960,0.9958,0.9960,193
2013-11-21,12:45:00,0.9961,0.9962,0.9958,0.9959,315
2013-11-21,12:50:00,0.9960,0.9960,0.9958,0.9960,52
2013-11-21,12:55:00,0.9959,0.9962,0.9959,0.9960,176
2013-11-21,13:00:00,0.9960,0.9960,0.9959,0.9959,59
2013-11-21,13:05:00,0.9959,0.9959,0.9955,0.9956,172
2013-11-21,13:10:00,0.9955,0.9957,0.9955,0.9956,74
2013-11-21,13:15:00,0.9956,0.9957,0.9954,0.9957,98
2013-11-21,13:20:00,0.9957,0.9958,0.9956,0.9958,61
2013-11-21,13:25:00,0.9958,0.9960,0.9958,0.9959,41
2013-11-21,13:30:00,0.9958,0.9959,0.9957,0.9957,196
2013-11-21,13:35:00,0.9957,0.9959,0.9957,0.9958,61
2013-11-21,13:40:00,0.9958,0.9959,0.9957,0.9958,75
2013-11-21,13:45:00,0.9958,0.9958,0.9956,0.9956,162
2013-11-21,13:50:00,0.9956,0.9958,0.9955,0.9955,194
2013-11-21,13:55:00,0.9955,0.9956,0.9952,0.9953,295
2013-11-21,14:00:00,0.9953,0.9953,0.9927,0.9930,3487
2013-11-21,14:05:00,0.9929,0.9930,0.9920,0.9930,2505
2013-11-21,14:10:00,0.9929,0.9935,0.9926,0.9930,1111
2013-11-21,14:15:00,0.9930,0.9932,0.9927,0.9930,342
2013-11-21,14:20:00,0.9931,0.9936,0.9928,0.9933,305
2013-11-21,14:25:00,0.9933,0.9934,0.9931,0.9932,175
2013-11-21,14:30:00,0.9932,0.9934,0.9932,0.9933,154
2013-11-21,14:35:00,0.9933,0.9933,0.9932,0.9932,215
2013-11-21,14:40:00,0.9931,0.9934,0.9929,0.9929,294
2013-11-21,14:45:00,0.9929,0.9930,0.9927,0.9929,131
2013-11-21,14:50:00,0.9929,0.9932,0.9927,0.9931,179
2013-11-21,14:55:00,0.9931,0.9933,0.9930,0.9930,117
2013-11-21,15:00:00,0.9929,0.9930,0.9927,0.9929,228
2013-11-21,15:05:00,0.9929,0.9929,0.9924,0.9927,409
2013-11-21,15:10:00,0.9927,0.9929,0.9924,0.9927,292
2013-11-21,15:15:00,0.9928,0.9928,0.9918,0.9921,1124
2013-11-21,15:20:00,0.9922,0.9922,0.9918,0.9920,709
2013-11-21,15:25:00,0.9920,0.9922,0.9916,0.9921,584
2013-11-21,15:30:00,0.9922,0.9924,0.9919,0.9923,570
2013-11-21,15:35:00,0.9923,0.9925,0.9922,0.9925,311
2013-11-21,15:40:00,0.9926,0.9929,0.9926,0.9927,304
2013-11-21,15:45:00,0.9927,0.9928,0.9923,0.9927,495
2013-11-21,15:50:00,0.9927,0.9927,0.9923,0.9923,202
2013-11-21,15:55:00,0.9922,0.9931,0.9920,0.9929,1067
2013-11-21,16:00:00,0.9928,0.9929,0.9923,0.9924,644
2013-11-21,16:05:00,0.9925,0.9925,0.9922,0.9925,508
2013-11-21,16:10:00,0.9924,0.9925,0.9922,0.9922,237
2013-11-21,16:15:00,0.9923,0.9924,0.9922,0.9924,264
2013-11-21,16:20:00,0.9924,0.9926,0.9921,0.9925,351
2013-11-21,16:25:00,0.9925,0.9930,0.9925,0.9927,657
2013-11-21,16:30:00,0.9927,0.9930,0.9926,0.9928,362
2013-11-21,16:35:00,0.9928,0.9928,0.9927,0.9927,168
2013-11-21,16:40:00,0.9927,0.9928,0.9926,0.9927,255
2013-11-21,16:45:00,0.9928,0.9928,0.9926,0.9928,224
2013-11-21,16:50:00,0.9928,0.9930,0.9928,0.9930,398
2013-11-21,16:55:00,0.9930,0.9932,0.9929,0.9930,397
2013-11-21,17:00:00,0.9930,0.9930,0.9926,0.9927,277
2013-11-21,17:05:00,0.9927,0.9928,0.9924,0.9925,357
2013-11-21,17:10:00,0.9924,0.9926,0.9922,0.9925,446
2013-11-21,17:15:00,0.9925,0.9926,0.9915,0.9917,1448
2013-11-21,17:20:00,0.9917,0.9918,0.9912,0.9918,1013
2013-11-21,17:25:00,0.9918,0.9918,0.9915,0.9918,351
2013-11-21,17:30:00,0.9918,0.9922,0.9916,0.9916,556
2013-11-21,17:35:00,0.9916,0.9920,0.9915,0.9920,587
2013-11-21,17:40:00,0.9920,0.9920,0.9916,0.9916,602
2013-11-21,17:45:00,0.9916,0.9916,0.9910,0.9912,1029
2013-11-21,17:50:00,0.9912,0.9914,0.9912,0.9913,181
2013-11-21,17:55:00,0.9912,0.9912,0.9908,0.9910,663
2013-11-21,18:00:00,0.9911,0.9915,0.9910,0.9915,242
2013-11-21,18:05:00,0.9915,0.9916,0.9912,0.9914,299
2013-11-21,18:10:00,0.9914,0.9914,0.9912,0.9914,127
2013-11-21,18:15:00,0.9915,0.9915,0.9913,0.9913,226
2013-11-21,18:20:00,0.9912,0.9913,0.9909,0.9910,339
2013-11-21,18:25:00,0.9909,0.9913,0.9909,0.9913,204
2013-11-21,18:30:00,0.9913,0.9915,0.9913,0.9914,111
2013-11-21,18:35:00,0.9913,0.9915,0.9913,0.9913,146
2013-11-21,18:40:00,0.9913,0.9914,0.9913,0.9914,127
2013-11-21,18:45:00,0.9913,0.9913,0.9911,0.9911,114
2013-11-21,18:50:00,0.9911,0.9912,0.9910,0.9911,209
2013-11-21,18:55:00,0.9912,0.9913,0.9911,0.9911,181
2013-11-21,19:00:00,0.9911,0.9915,0.9911,0.9913,361
2013-11-21,19:05:00,0.9913,0.9915,0.9913,0.9914,125
2013-11-21,19:10:00,0.9913,0.9914,0.9913,0.9913,216
2013-11-21,19:15:00,0.9913,0.9914,0.9912,0.9913,518
2013-11-21,19:20:00,0.9913,0.9916,0.9913,0.9915,160
2013-11-21,19:25:00,0.9916,0.9918,0.9915,0.9916,261
2013-11-21,19:30:00,0.9916,0.9920,0.9915,0.9920,824
2013-11-21,19:35:00,0.9920,0.9921,0.9918,0.9920,995
2013-11-21,19:40:00,0.9920,0.9925,0.9919,0.9925,867
2013-11-21,19:45:00,0.9924,0.9924,0.9920,0.9921,266
2013-11-21,19:50:00,0.9920,0.9924,0.9920,0.9923,404
2013-11-21,19:55:00,0.9923,0.9927,0.9923,0.9923,398
2013-11-21,20:00:00,0.9923,0.9924,0.9921,0.9924,216
2013-11-21,20:05:00,0.9924,0.9925,0.9922,0.9923,306
2013-11-21,20:10:00,0.9923,0.9924,0.9922,0.9922,177
2013-11-21,20:15:00,0.9922,0.9923,0.9919,0.9919,620
2013-11-21,20:20:00,0.9919,0.9921,0.9915,0.9916,709
2013-11-21,20:25:00,0.9915,0.9917,0.9915,0.9917,347
2013-11-21,20:30:00,0.9918,0.9920,0.9917,0.9919,303
2013-11-21,20:35:00,0.9918,0.9921,0.9918,0.9921,396
2013-11-21,20:40:00,0.9921,0.9922,0.9920,0.9921,349
2013-11-21,20:45:00,0.9922,0.9922,0.9919,0.9920,366
2013-11-21,20:50:00,0.9920,0.9923,0.9920,0.9921,222
2013-11-21,20:55:00,0.9922,0.9922,0.9920,0.9920,162
2013-11-21,21:00:00,0.9919,0.9921,0.9918,0.9919,487
2013-11-21,21:05:00,0.9919,0.9921,0.9917,0.9917,199
2013-11-21,21:10:00,0.9917,0.9919,0.9917,0.9919,448
2013-11-21,21:15:00,0.9918,0.9920,0.9916,0.9918,1123
2013-11-21,21:20:00,0.9918,0.9919,0.9914,0.9915,907
2013-11-21,21:25:00,0.9914,0.9915,0.9911,0.9915,637
2013-11-21,21:30:00,0.9913,0.9915,0.9905,0.9912,2033
2013-11-21,21:35:00,0.9912,0.9913,0.9909,0.9909,638
2013-11-21,21:40:00,0.9909,0.9911,0.9901,0.9903,1678
2013-11-21,21:45:00,0.9904,0.9915,0.9904,0.9915,1641
2013-11-21,21:50:00,0.9914,0.9916,0.9911,0.9913,728
2013-11-21,21:55:00,0.9913,0.9913,0.9906,0.9909,757
2013-11-21,22:00:00,0.9909,0.9910,0.9903,0.9905,1528
2013-11-21,22:05:00,0.9905,0.9911,0.9904,0.9904,879
2013-11-21,22:10:00,0.9904,0.9905,0.9897,0.9904,2810
2013-11-21,22:15:00,0.9905,0.9907,0.9904,0.9904,863
2013-11-21,22:20:00,0.9905,0.9907,0.9899,0.9901,785
2013-11-21,22:25:00,0.9900,0.9903,0.9899,0.9902,692
2013-11-21,22:30:00,0.9903,0.9903,0.9899,0.9903,675
2013-11-21,22:35:00,0.9903,0.9905,0.9901,0.9905,773
2013-11-21,22:40:00,0.9905,0.9905,0.9901,0.9901,869
2013-11-21,22:45:00,0.9901,0.9901,0.9890,0.9896,2345
2013-11-21,22:50:00,0.9896,0.9899,0.9894,0.9899,799
2013-11-21,22:55:00,0.9899,0.9907,0.9893,0.9904,1374
2013-11-21,23:00:00,0.9903,0.9912,0.9901,0.9908,3571
2013-11-21,23:05:00,0.9908,0.9915,0.9907,0.9912,1588
2013-11-21,23:10:00,0.9913,0.9913,0.9909,0.9911,1127
2013-11-21,23:15:00,0.9909,0.9913,0.9908,0.9908,689
2013-11-21,23:20:00,0.9908,0.9909,0.9904,0.9904,726
2013-11-21,23:25:00,0.9904,0.9905,0.9897,0.9898,890
2013-11-21,23:30:00,0.9899,0.9905,0.9898,0.9905,651
2013-11-21,23:35:00,0.9905,0.9908,0.9903,0.9908,629
2013-11-21,23:40:00,0.9908,0.9909,0.9901,0.9901,890
2013-11-21,23:45:00,0.9900,0.9904,0.9900,0.9903,466
2013-11-21,23:50:00,0.9902,0.9907,0.9902,0.9907,601
2013-11-21,23:55:00,0.9908,0.9908,0.9897,0.9898,1446
2013-11-22,00:00:00,0.9898,0.9900,0.9896,0.9897,868
2013-11-22,00:05:00,0.9897,0.9903,0.9897,0.9902,595
2013-11-22,00:10:00,0.9902,0.9904,0.9900,0.9904,318
2013-11-22,00:15:00,0.9904,0.9909,0.9903,0.9907,1290
2013-11-22,00:20:00,0.9908,0.9910,0.9906,0.9909,608
2013-11-22,00:25:00,0.9909,0.9910,0.9907,0.9909,556
2013-11-22,00:30:00,0.9908,0.9913,0.9906,0.9912,443
2013-11-22,00:35:00,0.9913,0.9913,0.9909,0.9911,791
2013-11-22,00:40:00,0.9910,0.9910,0.9907,0.9908,473
2013-11-22,00:45:00,0.9907,0.9909,0.9906,0.9909,625
2013-11-22,00:50:00,0.9909,0.9910,0.9907,0.9907,396
2013-11-22,00:55:00,0.9906,0.9908,0.9906,0.9906,391
2013-11-22,01:00:00,0.9906,0.9909,0.9906,0.9908,189
2013-11-22,01:05:00,0.9907,0.9908,0.9907,0.9907,308
2013-11-22,01:10:00,0.9908,0.9909,0.9907,0.9907,389
2013-11-22,01:15:00,0.9907,0.9909,0.9907,0.9908,228
2013-11-22,01:20:00,0.9908,0.9913,0.9908,0.9912,549
2013-11-22,01:25:00,0.9912,0.9913,0.9910,0.9913,460
2013-11-22,01:30:00,0.9913,0.9913,0.9911,0.9912,314
2013-11-22,01:35:00,0.9913,0.9913,0.9910,0.9910,259
2013-11-22,01:40:00,0.9911,0.9911,0.9907,0.9909,938
2013-11-22,01:45:00,0.9908,0.9910,0.9904,0.9905,585
2013-11-22,01:50:00,0.9905,0.9906,0.9898,0.9902,1162
2013-11-22,01:55:00,0.9902,0.9903,0.9897,0.9899,679
2013-11-22,02:00:00,0.9900,0.9905,0.9899,0.9904,560
2013-11-22,02:05:00,0.9904,0.9904,0.9902,0.9904,245
2013-11-22,02:10:00,0.9905,0.9906,0.9903,0.9905,652
2013-11-22,02:15:00,0.9906,0.9906,0.9903,0.9904,115
2013-11-22,02:20:00,0.9903,0.9906,0.9903,0.9905,161
2013-11-22,02:25:00,0.9905,0.9905,0.9899,0.9900,561
2013-11-22,02:30:00,0.9900,0.9903,0.9900,0.9903,539
2013-11-22,02:35:00,0.9903,0.9904,0.9902,0.9903,135
2013-11-22,02:40:00,0.9903,0.9903,0.9900,0.9902,241
2013-11-22,02:45:00,0.9902,0.9904,0.9898,0.9898,427
2013-11-22,02:50:00,0.9898,0.9900,0.9898,0.9899,337
2013-11-22,02:55:00,0.9899,0.9899,0.9896,0.9897,248
2013-11-22,03:00:00,0.9897,0.9901,0.9897,0.9900,277
2013-11-22,03:05:00,0.9899,0.9900,0.9898,0.9898,88
2013-11-22,03:10:00,0.9898,0.9899,0.9897,0.9897,169
2013-11-22,03:15:00,0.9896,0.9897,0.9896,0.9897,53
2013-11-22,03:20:00,0.9897,0.9899,0.9896,0.9899,146
2013-11-22,03:25:00,0.9899,0.9900,0.9898,0.9899,136
2013-11-22,03:30:00,0.9899,0.9899,0.9897,0.9898,190
2013-11-22,03:35:00,0.9897,0.9897,0.9895,0.9895,142
2013-11-22,03:40:00,0.9896,0.9897,0.9887,0.9889,1243
2013-11-22,03:45:00,0.9888,0.9892,0.9886,0.9891,627
2013-11-22,03:50:00,0.9891,0.9892,0.9889,0.9889,433
2013-11-22,03:55:00,0.9889,0.9893,0.9889,0.9893,728
2013-11-22,04:00:00,0.9893,0.9894,0.9890,0.9891,480
2013-11-22,04:05:00,0.9890,0.9893,0.9889,0.9892,392
2013-11-22,04:10:00,0.9892,0.9895,0.9891,0.9895,245
2013-11-22,04:15:00,0.9895,0.9896,0.9891,0.9892,366
2013-11-22,04:20:00,0.9893,0.9894,0.9891,0.9892,271
2013-11-22,04:25:00,0.9892,0.9892,0.9890,0.9890,84
2013-11-22,04:30:00,0.9890,0.9891,0.9890,0.9891,48
2013-11-22,04:35:00,0.9892,0.9892,0.9891,0.9892,6
2013-11-22,04:40:00,0.9892,0.9893,0.9890,0.9890,228
2013-11-22,04:45:00,0.9890,0.9893,0.9890,0.9892,112
2013-11-22,04:50:00,0.9892,0.9893,0.9891,0.9892,76
2013-11-22,04:55:00,0.9893,0.9895,0.9891,0.9895,369
2013-11-22,05:00:00,0.9894,0.9895,0.9891,0.9892,158
2013-11-22,05:05:00,0.9892,0.9896,0.9892,0.9895,294
2013-11-22,05:10:00,0.9895,0.9897,0.9893,0.9897,92
2013-11-22,05:15:00,0.9897,0.9897,0.9886,0.9886,256
2013-11-22,05:20:00,0.9886,0.9889,0.9886,0.9888,108
2013-11-22,05:25:00,0.9888,0.9892,0.9887,0.9892,50
2013-11-22,05:30:00,0.9892,0.9893,0.9890,0.9893,98
2013-11-22,05:35:00,0.9893,0.9893,0.9889,0.9889,69
2013-11-22,05:40:00,0.9889,0.9889,0.9887,0.9888,20
2013-11-22,05:45:00,0.9887,0.9888,0.9885,0.9887,57
2013-11-22,05:50:00,0.9887,0.9889,0.9887,0.9887,26
2013-11-22,05:55:00,0.9887,0.9889,0.9885,0.9887,41
2013-11-22,06:05:00,0.9892,0.9892,0.9892,0.9892,1
2013-11-22,07:00:00,0.9886,0.9887,0.9883,0.9887,229
2013-11-22,07:05:00,0.9885,0.9888,0.9885,0.9887,107
2013-11-22,07:10:00,0.9887,0.9888,0.9885,0.9885,76
2013-11-22,07:15:00,0.9885,0.9888,0.9884,0.9885,77
2013-11-22,07:20:00,0.9886,0.9886,0.9885,0.9885,37
2013-11-22,07:25:00,0.9887,0.9887,0.9884,0.9884,58
2013-11-22,07:30:00,0.9883,0.9884,0.9875,0.9877,658
2013-11-22,07:35:00,0.9878,0.9879,0.9870,0.9870,640
2013-11-22,07:40:00,0.9871,0.9873,0.9868,0.9868,708
2013-11-22,07:45:00,0.9868,0.9873,0.9868,0.9870,264
2013-11-22,07:50:00,0.9869,0.9874,0.9868,0.9872,246
2013-11-22,07:55:00,0.9872,0.9873,0.9869,0.9873,195
2013-11-22,08:00:00,0.9873,0.9881,0.9873,0.9880,543
2013-11-22,08:05:00,0.9880,0.9882,0.9876,0.9882,661
2013-11-22,08:10:00,0.9882,0.9882,0.9879,0.9881,298
2013-11-22,08:15:00,0.9881,0.9885,0.9881,0.9884,449
2013-11-22,08:20:00,0.9884,0.9884,0.9878,0.9880,257
2013-11-22,08:25:00,0.9880,0.9882,0.9879,0.9881,228
2013-11-22,08:30:00,0.9881,0.9883,0.9880,0.9882,448
2013-11-22,08:35:00,0.9882,0.9884,0.9880,0.9884,167
2013-11-22,08:40:00,0.9885,0.9886,0.9883,0.9883,328
2013-11-22,08:45:00,0.9882,0.9885,0.9881,0.9883,225
2013-11-22,08:50:00,0.9883,0.9883,0.9879,0.9880,568
2013-11-22,08:55:00,0.9880,0.9883,0.9879,0.9881,350
2013-11-22,09:00:00,0.9882,0.9890,0.9882,0.9889,478
2013-11-22,09:05:00,0.9889,0.9894,0.9887,0.9891,574
2013-11-22,09:10:00,0.9892,0.9893,0.9890,0.9890,253
2013-11-22,09:15:00,0.9889,0.9890,0.9888,0.9888,114
2013-11-22,09:20:00,0.9888,0.9888,0.9882,0.9884,297
2013-11-22,09:25:00,0.9884,0.9886,0.9881,0.9885,415
2013-11-22,09:30:00,0.9885,0.9885,0.9883,0.9883,161
2013-11-22,09:35:00,0.9884,0.9888,0.9884,0.9887,343
2013-11-22,09:40:00,0.9887,0.9887,0.9883,0.9883,332
2013-11-22,09:45:00,0.9883,0.9883,0.9877,0.9879,553
2013-11-22,09:50:00,0.9879,0.9879,0.9877,0.9878,393
2013-11-22,09:55:00,0.9878,0.9880,0.9876,0.9876,152
2013-11-22,10:00:00,0.9875,0.9878,0.9875,0.9877,248
2013-11-22,10:05:00,0.9877,0.9883,0.9876,0.9882,651
2013-11-22,10:10:00,0.9882,0.9883,0.9880,0.9880,117
2013-11-22,10:15:00,0.9880,0.9886,0.9880,0.9886,267
2013-11-22,10:20:00,0.9885,0.9885,0.9880,0.9880,126
2013-11-22,10:25:00,0.9882,0.9883,0.9879,0.9881,215
2013-11-22,10:30:00,0.9881,0.9881,0.9879,0.9881,174
2013-11-22,10:35:00,0.9882,0.9882,0.9879,0.9880,137
2013-11-22,10:40:00,0.9880,0.9880,0.9879,0.9880,121
2013-11-22,10:45:00,0.9881,0.9882,0.9880,0.9881,107
2013-11-22,10:50:00,0.9881,0.9884,0.9880,0.9884,81
2013-11-22,10:55:00,0.9884,0.9884,0.9881,0.9881,107
2013-11-22,11:00:00,0.9881,0.9881,0.9879,0.9881,118
2013-11-22,11:05:00,0.9880,0.9881,0.9880,0.9881,70
2013-11-22,11:10:00,0.9880,0.9882,0.9880,0.9881,90
2013-11-22,11:15:00,0.9881,0.9882,0.9880,0.9881,204
2013-11-22,11:20:00,0.9882,0.9882,0.9879,0.9879,225
2013-11-22,11:25:00,0.9879,0.9879,0.9874,0.9875,423
2013-11-22,11:30:00,0.9876,0.9876,0.9872,0.9872,569
2013-11-22,11:35:00,0.9872,0.9873,0.9871,0.9871,64
2013-11-22,11:40:00,0.9871,0.9871,0.9867,0.9870,822
2013-11-22,11:45:00,0.9869,0.9876,0.9868,0.9875,334
2013-11-22,11:50:00,0.9875,0.9876,0.9872,0.9874,229
2013-11-22,11:55:00,0.9873,0.9879,0.9872,0.9877,571
2013-11-22,12:00:00,0.9877,0.9880,0.9876,0.9878,242
2013-11-22,12:05:00,0.9878,0.9878,0.9875,0.9875,114
2013-11-22,12:10:00,0.9876,0.9881,0.9876,0.9880,222
2013-11-22,12:15:00,0.9879,0.9883,0.9879,0.9883,199
2013-11-22,12:20:00,0.9883,0.9885,0.9882,0.9885,675
2013-11-22,12:25:00,0.9885,0.9894,0.9885,0.9888,1062
2013-11-22,12:30:00,0.9888,0.9889,0.9887,0.9888,374
2013-11-22,12:35:00,0.9888,0.9896,0.9888,0.9895,893
2013-11-22,12:40:00,0.9895,0.9898,0.9894,0.9898,454
2013-11-22,12:45:00,0.9897,0.9897,0.9890,0.9890,478
2013-11-22,12:50:00,0.9891,0.9893,0.9891,0.9893,159
2013-11-22,12:55:00,0.9892,0.9893,0.9888,0.9891,322
2013-11-22,13:00:00,0.9891,0.9900,0.9891,0.9900,400
2013-11-22,13:05:00,0.9899,0.9901,0.9895,0.9897,321
2013-11-22,13:10:00,0.9897,0.9898,0.9893,0.9893,200
2013-11-22,13:15:00,0.9893,0.9896,0.9888,0.9895,430
2013-11-22,13:20:00,0.9894,0.9894,0.9891,0.9894,141
2013-11-22,13:25:00,0.9893,0.9897,0.9893,0.9897,316
2013-11-22,13:30:00,0.9897,0.9899,0.9896,0.9896,55
2013-11-22,13:35:00,0.9895,0.9900,0.9895,0.9898,233
2013-11-22,13:40:00,0.9898,0.9901,0.9898,0.9898,150
2013-11-22,13:45:00,0.9898,0.9899,0.9897,0.9899,127
2013-11-22,13:50:00,0.9899,0.9899,0.9894,0.9895,299
2013-11-22,13:55:00,0.9896,0.9897,0.9894,0.9895,264
2013-11-22,14:00:00,0.9895,0.9896,0.9892,0.9893,146
2013-11-22,14:05:00,0.9892,0.9895,0.9892,0.9894,110
2013-11-22,14:10:00,0.9893,0.9894,0.9893,0.9893,78
2013-11-22,14:15:00,0.9894,0.9895,0.9891,0.9895,131
2013-11-22,14:20:00,0.9895,0.9900,0.9895,0.9900,354
2013-11-22,14:25:00,0.9900,0.9901,0.9898,0.9898,141
2013-11-22,14:30:00,0.9899,0.9899,0.9895,0.9896,180
2013-11-22,14:35:00,0.9896,0.9899,0.9896,0.9899,31
2013-11-22,14:40:00,0.9898,0.9907,0.9898,0.9905,501
2013-11-22,14:45:00,0.9904,0.9906,0.9902,0.9902,244
2013-11-22,14:50:00,0.9901,0.9903,0.9899,0.9903,199
2013-11-22,14:55:00,0.9904,0.9904,0.9900,0.9900,77
2013-11-22,15:00:00,0.9900,0.9902,0.9900,0.9902,268
2013-11-22,15:05:00,0.9902,0.9905,0.9902,0.9903,112
2013-11-22,15:10:00,0.9902,0.9903,0.9901,0.9902,82
2013-11-22,15:15:00,0.9901,0.9901,0.9896,0.9898,508
2013-11-22,15:20:00,0.9897,0.9898,0.9896,0.9896,151
2013-11-22,15:25:00,0.9896,0.9897,0.9894,0.9895,115
2013-11-22,15:30:00,0.9896,0.9898,0.9896,0.9898,115
2013-11-22,15:35:00,0.9898,0.9901,0.9898,0.9901,195
2013-11-22,15:40:00,0.9900,0.9900,0.9898,0.9900,62
2013-11-22,15:45:00,0.9900,0.9900,0.9896,0.9896,193
2013-11-22,15:50:00,0.9896,0.9898,0.9895,0.9897,114
2013-11-22,15:55:00,0.9897,0.9903,0.9895,0.9902,256
2013-11-22,16:00:00,0.9902,0.9906,0.9901,0.9902,442
2013-11-22,16:05:00,0.9902,0.9903,0.9898,0.9899,310
2013-11-22,16:10:00,0.9899,0.9900,0.9898,0.9899,254
2013-11-22,16:15:00,0.9900,0.9902,0.9897,0.9899,518
2013-11-22,16:20:00,0.9898,0.9902,0.9897,0.9900,302
2013-11-22,16:25:00,0.9900,0.9900,0.9898,0.9898,142
2013-11-22,16:30:00,0.9899,0.9901,0.9898,0.9900,255
2013-11-22,16:35:00,0.9900,0.9902,0.9900,0.9901,108
2013-11-22,16:40:00,0.9901,0.9902,0.9900,0.9900,179
2013-11-22,16:45:00,0.9899,0.9901,0.9899,0.9900,127
2013-11-22,16:50:00,0.9900,0.9900,0.9898,0.9900,442
2013-11-22,16:55:00,0.9899,0.9900,0.9897,0.9900,288
2013-11-22,17:00:00,0.9900,0.9903,0.9892,0.9903,1427
2013-11-22,17:05:00,0.9902,0.9904,0.9898,0.9900,394
2013-11-22,17:10:00,0.9900,0.9902,0.9898,0.9900,290
2013-11-22,17:15:00,0.9900,0.9902,0.9897,0.9898,494
2013-11-22,17:20:00,0.9898,0.9901,0.9898,0.9899,180
2013-11-22,17:25:00,0.9898,0.9899,0.9896,0.9898,283
2013-11-22,17:30:00,0.9897,0.9897,0.9892,0.9893,417
2013-11-22,17:35:00,0.9892,0.9892,0.9888,0.9889,729
2013-11-22,17:40:00,0.9889,0.9890,0.9883,0.9887,508
2013-11-22,17:45:00,0.9887,0.9889,0.9885,0.9887,394
2013-11-22,17:50:00,0.9886,0.9889,0.9885,0.9889,489
2013-11-22,17:55:00,0.9889,0.9889,0.9883,0.9883,287
2013-11-22,18:00:00,0.9884,0.9885,0.9884,0.9885,247
2013-11-22,18:05:00,0.9884,0.9885,0.9881,0.9882,228
2013-11-22,18:10:00,0.9882,0.9882,0.9877,0.9881,1012
2013-11-22,18:15:00,0.9881,0.9882,0.9877,0.9880,476
2013-11-22,18:20:00,0.9880,0.9881,0.9878,0.9880,247
2013-11-22,18:25:00,0.9879,0.9879,0.9875,0.9876,572
2013-11-22,18:30:00,0.9876,0.9878,0.9875,0.9877,405
2013-11-22,18:35:00,0.9877,0.9878,0.9875,0.9877,378
2013-11-22,18:40:00,0.9876,0.9877,0.9875,0.9875,116
2013-11-22,18:45:00,0.9876,0.9880,0.9875,0.9878,213
2013-11-22,18:50:00,0.9878,0.9883,0.9878,0.9881,311
2013-11-22,18:55:00,0.9881,0.9885,0.9880,0.9883,421
2013-11-22,19:00:00,0.9883,0.9883,0.9879,0.9880,225
2013-11-22,19:05:00,0.9879,0.9880,0.9877,0.9877,181
2013-11-22,19:10:00,0.9878,0.9879,0.9876,0.9876,294
2013-11-22,19:15:00,0.9875,0.9878,0.9875,0.9877,323
2013-11-22,19:20:00,0.9876,0.9877,0.9876,0.9877,373
2013-11-22,19:25:00,0.9877,0.9879,0.9877,0.9879,721
2013-11-22,19:30:00,0.9880,0.9881,0.9878,0.9880,742
2013-11-22,19:35:00,0.9880,0.9882,0.9880,0.9882,193
2013-11-22,19:40:00,0.9882,0.9882,0.9879,0.9881,290
2013-11-22,19:45:00,0.9880,0.9880,0.9876,0.9876,488
2013-11-22,19:50:00,0.9875,0.9878,0.9875,0.9877,299
2013-11-22,19:55:00,0.9877,0.9878,0.9876,0.9876,74
2013-11-22,20:00:00,0.9876,0.9876,0.9875,0.9875,294
2013-11-22,20:05:00,0.9875,0.9878,0.9874,0.9878,755
2013-11-22,20:10:00,0.9879,0.9880,0.9878,0.9878,205
2013-11-22,20:15:00,0.9878,0.9878,0.9874,0.9876,335
2013-11-22,20:20:00,0.9876,0.9879,0.9875,0.9878,349
2013-11-22,20:25:00,0.9878,0.9882,0.9878,0.9880,739
2013-11-22,20:30:00,0.9881,0.9884,0.9879,0.9884,518
2013-11-22,20:35:00,0.9884,0.9884,0.9880,0.9882,361
2013-11-22,20:40:00,0.9882,0.9884,0.9881,0.9883,261
2013-11-22,20:45:00,0.9883,0.9883,0.9878,0.9879,722
2013-11-22,20:50:00,0.9880,0.9882,0.9879,0.9880,357
2013-11-22,20:55:00,0.9881,0.9882,0.9879,0.9879,506
2013-11-22,21:00:00,0.9879,0.9880,0.9878,0.9879,162
2013-11-22,21:05:00,0.9879,0.9883,0.9878,0.9883,559
2013-11-22,21:10:00,0.9882,0.9890,0.9882,0.9885,1410
2013-11-22,21:15:00,0.9886,0.9887,0.9885,0.9886,450
2013-11-22,21:20:00,0.9886,0.9889,0.9886,0.9887,424
2013-11-22,21:25:00,0.9887,0.9891,0.9887,0.9891,294
2013-11-22,21:30:00,0.9891,0.9895,0.9889,0.9890,669
2013-11-22,21:35:00,0.9890,0.9891,0.9890,0.9891,292
2013-11-22,21:40:00,0.9891,0.9895,0.9891,0.9893,321
2013-11-22,21:45:00,0.9894,0.9899,0.9894,0.9896,1013
2013-11-22,21:50:00,0.9895,0.9897,0.9894,0.9894,303
2013-11-22,21:55:00,0.9894,0.9894,0.9889,0.9893,492
2013-11-22,22:00:00,0.9893,0.9896,0.9893,0.9895,429
2013-11-22,22:05:00,0.9895,0.9895,0.9888,0.9889,876
2013-11-22,22:10:00,0.9890,0.9892,0.9890,0.9890,384
2013-11-22,22:15:00,0.9891,0.9892,0.9890,0.9892,295
2013-11-22,22:20:00,0.9891,0.9893,0.9891,0.9892,276
2013-11-22,22:25:00,0.9891,0.9892,0.9890,0.9892,231
2013-11-22,22:30:00,0.9891,0.9893,0.9889,0.9892,535
2013-11-22,22:35:00,0.9892,0.9894,0.9891,0.9894,424
2013-11-22,22:40:00,0.9895,0.9896,0.9894,0.9895,847
2013-11-22,22:45:00,0.9896,0.9896,0.9894,0.9894,511
2013-11-22,22:50:00,0.9894,0.9896,0.9893,0.9894,594
2013-11-22,22:55:00,0.9894,0.9895,0.9892,0.9893,648
2013-11-22,23:00:00,0.9893,0.9895,0.9890,0.9891,532
2013-11-22,23:05:00,0.9890,0.9891,0.9886,0.9886,725
2013-11-22,23:10:00,0.9887,0.9888,0.9886,0.9888,368
2013-11-22,23:15:00,0.9888,0.9888,0.9886,0.9888,284
2013-11-22,23:20:00,0.9888,0.9890,0.9887,0.9888,327
2013-11-22,23:25:00,0.9888,0.9889,0.9885,0.9888,547
2013-11-22,23:30:00,0.9888,0.9889,0.9886,0.9888,212
2013-11-22,23:35:00,0.9888,0.9888,0.9884,0.9886,329
2013-11-22,23:40:00,0.9886,0.9887,0.9884,0.9886,280
2013-11-22,23:45:00,0.9886,0.9887,0.9883,0.9885,602
2013-11-22,23:50:00,0.9885,0.9885,0.9884,0.9885,204
2013-11-22,23:55:00,0.9884,0.9885,0.9877,0.9878,852
2013-11-23,00:00:00,0.9878,0.9880,0.9878,0.9878,656
2013-11-23,00:05:00,0.9878,0.9881,0.9877,0.9881,559
2013-11-23,00:10:00,0.9880,0.9881,0.9878,0.9880,300
2013-11-23,00:15:00,0.9880,0.9881,0.9878,0.9879,215
2013-11-23,00:20:00,0.9880,0.9881,0.9879,0.9881,416
2013-11-23,00:25:00,0.9882,0.9883,0.9882,0.9883,266
2013-11-23,00:30:00,0.9883,0.9883,0.9880,0.9882,471
2013-11-23,00:35:00,0.9881,0.9882,0.9880,0.9880,185
2013-11-23,00:40:00,0.9880,0.9880,0.9875,0.9875,908
2013-11-23,00:45:00,0.9876,0.9877,0.9873,0.9874,1141
2013-11-23,00:50:00,0.9874,0.9877,0.9872,0.9877,621
2013-11-23,00:55:00,0.9876,0.9878,0.9872,0.9873,734
2013-11-23,01:00:00,0.9873,0.9875,0.9872,0.9874,197
2013-11-23,01:05:00,0.9873,0.9876,0.9873,0.9876,244
2013-11-23,01:10:00,0.9876,0.9878,0.9875,0.9877,346
2013-11-23,01:15:00,0.9878,0.9881,0.9876,0.9879,450
2013-11-23,01:20:00,0.9879,0.9879,0.9877,0.9878,185
2013-11-23,01:25:00,0.9878,0.9880,0.9875,0.9875,206
2013-11-23,01:30:00,0.9875,0.9875,0.9873,0.9874,257
2013-11-23,01:35:00,0.9874,0.9875,0.9873,0.9875,290
2013-11-23,01:40:00,0.9875,0.9875,0.9873,0.9873,63
2013-11-23,01:45:00,0.9873,0.9874,0.9873,0.9874,157
2013-11-23,01:50:00,0.9875,0.9875,0.9874,0.9874,284
2013-11-23,01:55:00,0.9873,0.9874,0.9872,0.9872,453
2013-11-23,02:00:00,0.9873,0.9874,0.9872,0.9873,106
2013-11-23,02:05:00,0.9873,0.9873,0.9872,0.9872,176
2013-11-23,02:10:00,0.9872,0.9874,0.9872,0.9873,190
2013-11-23,02:15:00,0.9874,0.9875,0.9874,0.9875,111
2013-11-23,02:20:00,0.9874,0.9875,0.9874,0.9874,5
2013-11-23,02:25:00,0.9874,0.9878,0.9874,0.9876,317
2013-11-23,02:30:00,0.9877,0.9878,0.9876,0.9878,138
2013-11-23,02:35:00,0.9878,0.9878,0.9876,0.9876,200
2013-11-23,02:40:00,0.9876,0.9879,0.9876,0.9877,336
2013-11-23,02:45:00,0.9877,0.9880,0.9877,0.9879,341
2013-11-23,02:50:00,0.9879,0.9879,0.9877,0.9878,84
2013-11-23,02:55:00,0.9878,0.9879,0.9878,0.9879,154
2013-11-23,03:00:00,0.9880,0.9880,0.9874,0.9875,332
2013-11-23,03:05:00,0.9875,0.9877,0.9873,0.9877,265
2013-11-23,03:10:00,0.9876,0.9877,0.9874,0.9875,412
2013-11-23,03:15:00,0.9875,0.9876,0.9875,0.9876,121
2013-11-23,03:20:00,0.9876,0.9876,0.9875,0.9875,114
2013-11-23,03:25:00,0.9874,0.9876,0.9874,0.9876,152
2013-11-23,03:30:00,0.9876,0.9879,0.9876,0.9878,573
2013-11-23,03:35:00,0.9878,0.9879,0.9877,0.9877,250
2013-11-23,03:40:00,0.9877,0.9877,0.9872,0.9872,463
2013-11-23,03:45:00,0.9872,0.9872,0.9871,0.9871,229
2013-11-23,03:50:00,0.9871,0.9872,0.9869,0.9869,568
2013-11-23,03:55:00,0.9869,0.9872,0.9869,0.9871,482
2013-11-23,04:00:00,0.9870,0.9871,0.9868,0.9869,245
2013-11-23,04:05:00,0.9869,0.9870,0.9868,0.9869,194
2013-11-23,04:10:00,0.9868,0.9870,0.9868,0.9868,132
2013-11-23,04:15:00,0.9867,0.9869,0.9867,0.9868,130
2013-11-23,04:20:00,0.9869,0.9870,0.9869,0.9869,179
2013-11-23,04:25:00,0.9870,0.9871,0.9869,0.9871,217
2013-11-23,04:30:00,0.9871,0.9871,0.9871,0.9871,96
2013-11-23,04:35:00,0.9871,0.9871,0.9868,0.9868,221
2013-11-23,04:40:00,0.9868,0.9869,0.9867,0.9869,230
2013-11-23,04:45:00,0.9869,0.9869,0.9867,0.9868,147
2013-11-23,04:50:00,0.9869,0.9870,0.9868,0.9869,200
2013-11-23,04:55:00,0.9868,0.9870,0.9868,0.9870,170
2013-11-23,05:00:00,0.9869,0.9870,0.9868,0.9870,173
2013-11-23,05:05:00,0.9871,0.9875,0.9870,0.9874,120
2013-11-23,05:10:00,0.9875,0.9876,0.9873,0.9875,90
2013-11-23,05:15:00,0.9875,0.9875,0.9874,0.9875,32
2013-11-23,05:20:00,0.9873,0.9874,0.9873,0.9873,29
2013-11-23,05:25:00,0.9873,0.9875,0.9873,0.9873,54
2013-11-23,05:30:00,0.9873,0.9873,0.9870,0.9872,74
2013-11-23,05:35:00,0.9873,0.9874,0.9871,0.9872,94
2013-11-23,05:40:00,0.9872,0.9876,0.9872,0.9875,49
2013-11-23,05:45:00,0.9875,0.9878,0.9874,0.9877,57
2013-11-23,05:50:00,0.9877,0.9879,0.9876,0.9876,42
2013-11-23,05:55:00,0.9877,0.9878,0.9875,0.9877,20
2013-11-23,06:10:00,0.9871,0.9871,0.9871,0.9871,1
2013-11-25,07:00:00,0.9875,0.9876,0.9873,0.9873,115
2013-11-25,07:05:00,0.9874,0.9876,0.9874,0.9874,64
2013-11-25,07:10:00,0.9874,0.9875,0.9874,0.9875,26
2013-11-25,07:15:00,0.9875,0.9876,0.9874,0.9876,27
2013-11-25,07:20:00,0.9876,0.9879,0.9875,0.9878,234
2013-11-25,07:25:00,0.9878,0.9881,0.9876,0.9876,170
2013-11-25,07:30:00,0.9877,0.9877,0.9873,0.9874,108
2013-11-25,07:35:00,0.9875,0.9875,0.9874,0.9874,44
2013-11-25,07:40:00,0.9875,0.9875,0.9872,0.9874,42
2013-11-25,07:45:00,0.9873,0.9873,0.9870,0.9872,158
2013-11-25,07:50:00,0.9871,0.9872,0.9870,0.9871,31
2013-11-25,07:55:00,0.9872,0.9876,0.9871,0.9876,222
2013-11-25,08:00:00,0.9876,0.9878,0.9875,0.9876,298
2013-11-25,08:05:00,0.9876,0.9878,0.9876,0.9877,158
2013-11-25,08:10:00,0.9878,0.9881,0.9876,0.9879,719
2013-11-25,08:15:00,0.9879,0.9882,0.9878,0.9879,270
2013-11-25,08:20:00,0.9878,0.9881,0.9878,0.9879,207
2013-11-25,08:25:00,0.9879,0.9883,0.9877,0.9881,418
2013-11-25,08:30:00,0.9881,0.9888,0.9881,0.9887,652
2013-11-25,08:35:00,0.9887,0.9888,0.9885,0.9887,657
2013-11-25,08:40:00,0.9887,0.9888,0.9880,0.9881,640
2013-11-25,08:45:00,0.9881,0.9881,0.9876,0.9877,427
2013-11-25,08:50:00,0.9877,0.9879,0.9858,0.9859,2856
2013-11-25,08:55:00,0.9859,0.9864,0.9855,0.9861,1339
2013-11-25,09:00:00,0.9862,0.9865,0.9854,0.9857,956
2013-11-25,09:05:00,0.9857,0.9862,0.9856,0.9860,854
2013-11-25,09:10:00,0.9859,0.9865,0.9858,0.9864,837
2013-11-25,09:15:00,0.9863,0.9863,0.9858,0.9859,170
2013-11-25,09:20:00,0.9858,0.9861,0.9858,0.9860,81
2013-11-25,09:25:00,0.9859,0.9860,0.9852,0.9855,363
2013-11-25,09:30:00,0.9855,0.9855,0.9835,0.9838,3040
2013-11-25,09:35:00,0.9838,0.9838,0.9831,0.9837,1733
2013-11-25,09:40:00,0.9836,0.9840,0.9832,0.9834,907
2013-11-25,09:45:00,0.9833,0.9833,0.9826,0.9832,1508
2013-11-25,09:50:00,0.9831,0.9831,0.9826,0.9827,736
2013-11-25,09:55:00,0.9827,0.9829,0.9823,0.9829,603
2013-11-25,10:00:00,0.9829,0.9834,0.9826,0.9830,613
2013-11-25,10:05:00,0.9831,0.9837,0.9829,0.9836,410
2013-11-25,10:10:00,0.9835,0.9839,0.9834,0.9837,391
2013-11-25,10:15:00,0.9837,0.9838,0.9834,0.9835,150
2013-11-25,10:20:00,0.9835,0.9836,0.9829,0.9830,327
2013-11-25,10:25:00,0.9831,0.9835,0.9830,0.9834,155
2013-11-25,10:30:00,0.9834,0.9837,0.9834,0.9836,141
2013-11-25,10:35:00,0.9836,0.9837,0.9836,0.9837,67
2013-11-25,10:40:00,0.9837,0.9840,0.9835,0.9839,608
2013-11-25,10:45:00,0.9839,0.9839,0.9836,0.9836,246
2013-11-25,10:50:00,0.9835,0.9838,0.9835,0.9837,162
2013-11-25,10:55:00,0.9838,0.9840,0.9838,0.9840,126
2013-11-25,11:00:00,0.9840,0.9842,0.9839,0.9839,477
2013-11-25,11:05:00,0.9839,0.9839,0.9835,0.9837,161
2013-11-25,11:10:00,0.9837,0.9839,0.9837,0.9839,86
2013-11-25,11:15:00,0.9838,0.9838,0.9833,0.9835,649
2013-11-25,11:20:00,0.9835,0.9837,0.9835,0.9835,72
2013-11-25,11:25:00,0.9835,0.9838,0.9834,0.9837,87
2013-11-25,11:30:00,0.9837,0.9837,0.9835,0.9835,132
2013-11-25,11:35:00,0.9835,0.9838,0.9832,0.9838,233
2013-11-25,11:40:00,0.9838,0.9839,0.9836,0.9836,183
2013-11-25,11:45:00,0.9837,0.9837,0.9834,0.9837,207
2013-11-25,11:50:00,0.9837,0.9837,0.9835,0.9837,76
2013-11-25,11:55:00,0.9837,0.9839,0.9836,0.9836,295
2013-11-25,12:00:00,0.9837,0.9838,0.9832,0.9832,540
2013-11-25,12:05:00,0.9833,0.9833,0.9829,0.9830,94
2013-11-25,12:10:00,0.9830,0.9831,0.9827,0.9830,190
2013-11-25,12:15:00,0.9830,0.9831,0.9828,0.9828,188
2013-11-25,12:20:00,0.9828,0.9833,0.9826,0.9831,324
2013-11-25,12:25:00,0.9831,0.9835,0.9830,0.9834,156
2013-11-25,12:30:00,0.9833,0.9834,0.9832,0.9834,113
2013-11-25,12:35:00,0.9834,0.9836,0.9833,0.9833,194
2013-11-25,12:40:00,0.9833,0.9834,0.9827,0.9829,322
2013-11-25,12:45:00,0.9828,0.9829,0.9828,0.9828,115
2013-11-25,12:50:00,0.9828,0.9828,0.9826,0.9826,106
2013-11-25,12:55:00,0.9826,0.9826,0.9818,0.9822,1357
2013-11-25,13:00:00,0.9822,0.9827,0.9822,0.9825,247
2013-11-25,13:05:00,0.9825,0.9825,0.9821,0.9822,174
2013-11-25,13:10:00,0.9821,0.9824,0.9815,0.9817,498
2013-11-25,13:15:00,0.9816,0.9818,0.9816,0.9818,281
2013-11-25,13:20:00,0.9819,0.9820,0.9815,0.9816,417
2013-11-25,13:25:00,0.9817,0.9821,0.9817,0.9818,265
2013-11-25,13:30:00,0.9819,0.9819,0.9817,0.9817,160
2013-11-25,13:35:00,0.9817,0.9818,0.9816,0.9817,177
2013-11-25,13:40:00,0.9818,0.9820,0.9817,0.9820,275
2013-11-25,13:45:00,0.9821,0.9821,0.9819,0.9820,65
2013-11-25,13:50:00,0.9820,0.9821,0.9819,0.9821,108
2013-11-25,13:55:00,0.9821,0.9821,0.9817,0.9817,133
2013-11-25,14:00:00,0.9816,0.9818,0.9812,0.9817,608
2013-11-25,14:05:00,0.9817,0.9820,0.9817,0.9820,298
2013-11-25,14:10:00,0.9819,0.9819,0.9814,0.9816,179
2013-11-25,14:15:00,0.9816,0.9819,0.9816,0.9819,131
2013-11-25,14:20:00,0.9819,0.9820,0.9818,0.9819,79
2013-11-25,14:25:00,0.9819,0.9820,0.9816,0.9817,91
2013-11-25,14:30:00,0.9817,0.9819,0.9817,0.9818,97
2013-11-25,14:35:00,0.9818,0.9820,0.9818,0.9820,74
2013-11-25,14:40:00,0.9820,0.9821,0.9819,0.9819,77
2013-11-25,14:45:00,0.9820,0.9820,0.9815,0.9817,145
2013-11-25,14:50:00,0.9818,0.9819,0.9817,0.9817,48
2013-11-25,14:55:00,0.9818,0.9820,0.9817,0.9817,173
2013-11-25,15:00:00,0.9817,0.9817,0.9814,0.9817,287
2013-11-25,15:05:00,0.9816,0.9819,0.9816,0.9819,62
2013-11-25,15:10:00,0.9818,0.9818,0.9815,0.9817,212
2013-11-25,15:15:00,0.9818,0.9819,0.9817,0.9817,91
2013-11-25,15:20:00,0.9816,0.9819,0.9816,0.9819,331
2013-11-25,15:25:00,0.9819,0.9819,0.9815,0.9817,255
2013-11-25,15:30:00,0.9818,0.9820,0.9818,0.9819,116
2013-11-25,15:35:00,0.9819,0.9821,0.9819,0.9819,133
2013-11-25,15:40:00,0.9819,0.9821,0.9819,0.9821,201
2013-11-25,15:45:00,0.9822,0.9822,0.9821,0.9822,129
2013-11-25,15:50:00,0.9822,0.9828,0.9822,0.9827,426
2013-11-25,15:55:00,0.9826,0.9829,0.9825,0.9829,513
2013-11-25,16:00:00,0.9829,0.9830,0.9827,0.9829,445
2013-11-25,16:05:00,0.9829,0.9830,0.9824,0.9825,341
2013-11-25,16:10:00,0.9825,0.9827,0.9824,0.9826,215
2013-11-25,16:15:00,0.9825,0.9828,0.9825,0.9827,152
2013-11-25,16:20:00,0.9827,0.9832,0.9827,0.9831,408
2013-11-25,16:25:00,0.9831,0.9833,0.9830,0.9833,289
2013-11-25,16:30:00,0.9833,0.9836,0.9832,0.9832,714
2013-11-25,16:35:00,0.9831,0.9832,0.9830,0.9830,151
2013-11-25,16:40:00,0.9830,0.9832,0.9829,0.9832,283
2013-11-25,16:45:00,0.9833,0.9839,0.9832,0.9839,549
2013-11-25,16:50:00,0.9838,0.9838,0.9835,0.9836,409
2013-11-25,16:55:00,0.9835,0.9835,0.9831,0.9833,464
2013-11-25,17:00:00,0.9833,0.9833,0.9830,0.9833,360
2013-11-25,17:05:00,0.9833,0.9833,0.9828,0.9829,258
2013-11-25,17:10:00,0.9829,0.9834,0.9829,0.9834,458
2013-11-25,17:15:00,0.9834,0.9837,0.9832,0.9832,406
2013-11-25,17:20:00,0.9833,0.9835,0.9831,0.9832,322
2013-11-25,17:25:00,0.9832,0.9834,0.9829,0.9830,800
2013-11-25,17:30:00,0.9830,0.9835,0.9829,0.9833,543
2013-11-25,17:35:00,0.9832,0.9833,0.9828,0.9831,423
2013-11-25,17:40:00,0.9831,0.9831,0.9829,0.9830,115
2013-11-25,17:45:00,0.9830,0.9832,0.9830,0.9831,104
2013-11-25,17:50:00,0.9831,0.9834,0.9831,0.9833,160
2013-11-25,17:55:00,0.9832,0.9833,0.9830,0.9833,190
2013-11-25,18:00:00,0.9832,0.9834,0.9832,0.9833,105
2013-11-25,18:05:00,0.9833,0.9834,0.9833,0.9833,163
2013-11-25,18:10:00,0.9832,0.9837,0.9832,0.9837,504
2013-11-25,18:15:00,0.9836,0.9837,0.9835,0.9836,335
2013-11-25,18:20:00,0.9836,0.9836,0.9833,0.9833,214
2013-11-25,18:25:00,0.9834,0.9834,0.9833,0.9833,34
2013-11-25,18:30:00,0.9833,0.9834,0.9832,0.9833,85
2013-11-25,18:35:00,0.9832,0.9833,0.9832,0.9833,95
2013-11-25,18:40:00,0.9833,0.9834,0.9833,0.9834,145
2013-11-25,18:45:00,0.9835,0.9835,0.9834,0.9834,90
2013-11-25,18:50:00,0.9834,0.9834,0.9834,0.9834,32
2013-11-25,18:55:00,0.9833,0.9834,0.9832,0.9832,179
2013-11-25,19:00:00,0.9832,0.9834,0.9832,0.9832,117
2013-11-25,19:05:00,0.9832,0.9832,0.9828,0.9830,370
2013-11-25,19:10:00,0.9831,0.9831,0.9829,0.9830,199
2013-11-25,19:15:00,0.9829,0.9830,0.9828,0.9829,315
2013-11-25,19:20:00,0.9829,0.9830,0.9824,0.9825,445
2013-11-25,19:25:00,0.9826,0.9828,0.9825,0.9827,188
2013-11-25,19:30:00,0.9826,0.9829,0.9826,0.9826,465
2013-11-25,19:35:00,0.9826,0.9826,0.9826,0.9826,146
2013-11-25,19:40:00,0.9826,0.9828,0.9825,0.9828,109
2013-11-25,19:45:00,0.9827,0.9829,0.9826,0.9827,200
2013-11-25,19:50:00,0.9828,0.9829,0.9827,0.9827,163
2013-11-25,19:55:00,0.9827,0.9828,0.9826,0.9827,260
2013-11-25,20:00:00,0.9827,0.9827,0.9824,0.9824,119
2013-11-25,20:05:00,0.9824,0.9827,0.9824,0.9826,95
2013-11-25,20:10:00,0.9825,0.9825,0.9823,0.9823,236
2013-11-25,20:15:00,0.9823,0.9824,0.9822,0.9824,179
2013-11-25,20:20:00,0.9824,0.9827,0.9824,0.9826,195
2013-11-25,20:25:00,0.9826,0.9827,0.9819,0.9819,828
2013-11-25,20:30:00,0.9819,0.9822,0.9819,0.9821,437
2013-11-25,20:35:00,0.9822,0.9826,0.9822,0.9824,607
2013-11-25,20:40:00,0.9824,0.9825,0.9822,0.9825,233
2013-11-25,20:45:00,0.9825,0.9825,0.9821,0.9824,362
2013-11-25,20:50:00,0.9824,0.9825,0.9822,0.9822,193
2013-11-25,20:55:00,0.9822,0.9825,0.9821,0.9822,360
2013-11-25,21:00:00,0.9823,0.9824,0.9822,0.9823,78
2013-11-25,21:05:00,0.9823,0.9824,0.9822,0.9822,357
2013-11-25,21:10:00,0.9822,0.9825,0.9821,0.9824,455
2013-11-25,21:15:00,0.9824,0.9828,0.9824,0.9826,597
2013-11-25,21:20:00,0.9826,0.9830,0.9825,0.9829,1090
2013-11-25,21:25:00,0.9828,0.9828,0.9826,0.9826,279
2013-11-25,21:30:00,0.9826,0.9828,0.9826,0.9827,296
2013-11-25,21:35:00,0.9826,0.9827,0.9823,0.9825,257
2013-11-25,21:40:00,0.9825,0.9826,0.9824,0.9824,123
2013-11-25,21:45:00,0.9824,0.9824,0.9817,0.9819,1365
2013-11-25,21:50:00,0.9820,0.9822,0.9819,0.9820,268
2013-11-25,21:55:00,0.9821,0.9824,0.9821,0.9824,491
2013-11-25,22:00:00,0.9824,0.9824,0.9821,0.9822,352
2013-11-25,22:05:00,0.9822,0.9826,0.9822,0.9825,352
2013-11-25,22:10:00,0.9826,0.9830,0.9825,0.9829,420
2013-11-25,22:15:00,0.9830,0.9830,0.9827,0.9829,684
2013-11-25,22:20:00,0.9829,0.9829,0.9826,0.9827,270
2013-11-25,22:25:00,0.9827,0.9832,0.9827,0.9830,348
2013-11-25,22:30:00,0.9831,0.9833,0.9828,0.9829,499
2013-11-25,22:35:00,0.9829,0.9835,0.9829,0.9831,994
2013-11-25,22:40:00,0.9832,0.9834,0.9831,0.9831,677
2013-11-25,22:45:00,0.9831,0.9833,0.9828,0.9829,407
2013-11-25,22:50:00,0.9829,0.9831,0.9828,0.9829,641
2013-11-25,22:55:00,0.9828,0.9836,0.9828,0.9836,551
2013-11-25,23:00:00,0.9836,0.9839,0.9833,0.9838,1429
2013-11-25,23:05:00,0.9839,0.9841,0.9838,0.9839,540
2013-11-25,23:10:00,0.9839,0.9839,0.9834,0.9835,634
2013-11-25,23:15:00,0.9835,0.9838,0.9835,0.9837,436
2013-11-25,23:20:00,0.9837,0.9838,0.9836,0.9837,282
2013-11-25,23:25:00,0.9838,0.9842,0.9837,0.9838,432
2013-11-25,23:30:00,0.9839,0.9845,0.9838,0.9843,616
2013-11-25,23:35:00,0.9844,0.9844,0.9841,0.9842,897
2013-11-25,23:40:00,0.9841,0.9841,0.9839,0.9840,287
2013-11-25,23:45:00,0.9840,0.9840,0.9838,0.9838,506
2013-11-25,23:50:00,0.9838,0.9840,0.9837,0.9840,268
2013-11-25,23:55:00,0.9839,0.9840,0.9833,0.9834,813
2013-11-26,00:00:00,0.9834,0.9835,0.9832,0.9833,795
2013-11-26,00:05:00,0.9833,0.9834,0.9832,0.9834,171
2013-11-26,00:10:00,0.9833,0.9833,0.9828,0.9831,464
2013-11-26,00:15:00,0.9830,0.9831,0.9829,0.9830,432
2013-11-26,00:20:00,0.9831,0.9838,0.9831,0.9838,710
2013-11-26,00:25:00,0.9837,0.9837,0.9834,0.9835,457
2013-11-26,00:30:00,0.9835,0.9836,0.9832,0.9834,553
2013-11-26,00:35:00,0.9833,0.9835,0.9833,0.9834,123
2013-11-26,00:40:00,0.9833,0.9834,0.9833,0.9834,98
2013-11-26,00:45:00,0.9834,0.9835,0.9832,0.9832,241
2013-11-26,00:50:00,0.9833,0.9834,0.9832,0.9833,194
2013-11-26,00:55:00,0.9834,0.9834,0.9832,0.9834,239
2013-11-26,01:00:00,0.9834,0.9834,0.9832,0.9833,173
2013-11-26,01:05:00,0.9832,0.9834,0.9831,0.9834,327
2013-11-26,01:10:00,0.9833,0.9835,0.9833,0.9834,172
2013-11-26,01:15:00,0.9834,0.9834,0.9833,0.9834,78
2013-11-26,01:20:00,0.9834,0.9834,0.9833,0.9834,274
2013-11-26,01:25:00,0.9834,0.9836,0.9833,0.9835,158
2013-11-26,01:30:00,0.9835,0.9837,0.9835,0.9836,154
2013-11-26,01:35:00,0.9837,0.9839,0.9836,0.9839,191
2013-11-26,01:40:00,0.9839,0.9839,0.9835,0.9838,386
2013-11-26,01:45:00,0.9838,0.9839,0.9837,0.9838,102
2013-11-26,01:50:00,0.9839,0.9840,0.9837,0.9838,120
2013-11-26,01:55:00,0.9837,0.9837,0.9836,0.9836,116
2013-11-26,02:00:00,0.9836,0.9837,0.9834,0.9834,390
2013-11-26,02:05:00,0.9834,0.9834,0.9832,0.9833,192
2013-11-26,02:10:00,0.9833,0.9833,0.9829,0.9829,694
2013-11-26,02:15:00,0.9830,0.9830,0.9829,0.9830,440
2013-11-26,02:20:00,0.9829,0.9830,0.9829,0.9829,375
2013-11-26,02:25:00,0.9830,0.9830,0.9828,0.9830,345
2013-11-26,02:30:00,0.9831,0.9834,0.9831,0.9832,292
2013-11-26,02:35:00,0.9832,0.9835,0.9832,0.9832,390
2013-11-26,02:40:00,0.9833,0.9834,0.9832,0.9834,68
2013-11-26,02:45:00,0.9834,0.9834,0.9833,0.9833,49
2013-11-26,02:50:00,0.9833,0.9834,0.9832,0.9833,61
2013-11-26,02:55:00,0.9833,0.9834,0.9833,0.9834,66
2013-11-26,03:00:00,0.9833,0.9834,0.9832,0.9832,178
2013-11-26,03:05:00,0.9833,0.9834,0.9832,0.9833,41
2013-11-26,03:10:00,0.9832,0.9833,0.9831,0.9833,92
2013-11-26,03:15:00,0.9833,0.9834,0.9832,0.9833,96
2013-11-26,03:20:00,0.9833,0.9834,0.9832,0.9833,147
2013-11-26,03:25:00,0.9834,0.9834,0.9832,0.9833,244
2013-11-26,03:30:00,0.9833,0.9834,0.9832,0.9832,169
2013-11-26,03:35:00,0.9833,0.9834,0.9833,0.9834,113
2013-11-26,03:40:00,0.9833,0.9834,0.9832,0.9834,212
2013-11-26,03:45:00,0.9833,0.9834,0.9832,0.9834,194
2013-11-26,03:50:00,0.9833,0.9834,0.9833,0.9833,111
2013-11-26,03:55:00,0.9833,0.9839,0.9833,0.9838,487
2013-11-26,04:00:00,0.9839,0.9841,0.9838,0.9841,304
2013-11-26,04:05:00,0.9841,0.9842,0.9838,0.9842,355
2013-11-26,04:10:00,0.9842,0.9844,0.9841,0.9844,368
2013-11-26,04:15:00,0.9843,0.9850,0.9843,0.9848,898
2013-11-26,04:20:00,0.9848,0.9857,0.9848,0.9853,1005
2013-11-26,04:25:00,0.9852,0.9853,0.9850,0.9853,573
2013-11-26,04:30:00,0.9853,0.9853,0.9851,0.9853,192
2013-11-26,04:35:00,0.9853,0.9862,0.9853,0.9859,1174
2013-11-26,04:40:00,0.9860,0.9862,0.9857,0.9857,435
2013-11-26,04:45:00,0.9858,0.9861,0.9856,0.9856,306
2013-11-26,04:50:00,0.9856,0.9857,0.9855,0.9855,231
2013-11-26,04:55:00,0.9856,0.9857,0.9855,0.9855,226
2013-11-26,05:00:00,0.9855,0.9856,0.9848,0.9850,330
2013-11-26,05:05:00,0.9848,0.9850,0.9848,0.9848,49
2013-11-26,05:10:00,0.9848,0.9848,0.9845,0.9847,88
2013-11-26,05:15:00,0.9847,0.9849,0.9845,0.9845,291
2013-11-26,05:20:00,0.9846,0.9846,0.9845,0.9845,57
2013-11-26,05:25:00,0.9846,0.9846,0.9845,0.9846,17
2013-11-26,05:30:00,0.9847,0.9847,0.9839,0.9840,220
2013-11-26,05:35:00,0.9840,0.9840,0.9836,0.9836,45
2013-11-26,05:40:00,0.9838,0.9843,0.9837,0.9841,76
2013-11-26,05:45:00,0.9841,0.9843,0.9839,0.9839,41
2013-11-26,05:50:00,0.9838,0.9840,0.9835,0.9837,113
2013-11-26,05:55:00,0.9835,0.9838,0.9835,0.9838,39
2013-11-26,06:10:00,0.9838,0.9838,0.9838,0.9838,1
2013-11-26,07:00:00,0.9849,0.9852,0.9846,0.9850,246
2013-11-26,07:05:00,0.9851,0.9853,0.9849,0.9850,61
2013-11-26,07:10:00,0.9849,0.9850,0.9847,0.9849,72
2013-11-26,07:15:00,0.9850,0.9853,0.9847,0.9853,201
2013-11-26,07:20:00,0.9853,0.9856,0.9850,0.9855,172
2013-11-26,07:25:00,0.9855,0.9860,0.9854,0.9858,196
2013-11-26,07:30:00,0.9857,0.9858,0.9856,0.9856,118
2013-11-26,07:35:00,0.9855,0.9856,0.9855,0.9856,108
2013-11-26,07:40:00,0.9856,0.9856,0.9854,0.9856,80
2013-11-26,07:45:00,0.9857,0.9857,0.9854,0.9854,54
2013-11-26,07:50:00,0.9854,0.9857,0.9854,0.9857,120
2013-11-26,07:55:00,0.9858,0.9867,0.9858,0.9865,989
2013-11-26,08:00:00,0.9864,0.9865,0.9856,0.9856,462
2013-11-26,08:05:00,0.9857,0.9867,0.9857,0.9867,303
2013-11-26,08:10:00,0.9867,0.9867,0.9861,0.9866,540
2013-11-26,08:15:00,0.9865,0.9867,0.9863,0.9867,175
2013-11-26,08:20:00,0.9868,0.9869,0.9865,0.9865,702
2013-11-26,08:25:00,0.9866,0.9866,0.9864,0.9865,139
2013-11-26,08:30:00,0.9865,0.9865,0.9857,0.9860,384
2013-11-26,08:35:00,0.9860,0.9861,0.9857,0.9857,407
2013-11-26,08:40:00,0.9857,0.9858,0.9853,0.9856,251
2013-11-26,08:45:00,0.9855,0.9858,0.9853,0.9858,156
2013-11-26,08:50:00,0.9859,0.9860,0.9857,0.9859,239
2013-11-26,08:55:00,0.9859,0.9860,0.9858,0.9858,474
2013-11-26,09:00:00,0.9858,0.9859,0.9850,0.9852,664
2013-11-26,09:05:00,0.9852,0.9853,0.9848,0.9848,213
2013-11-26,09:10:00,0.9847,0.9850,0.9842,0.9843,883
2013-11-26,09:15:00,0.9842,0.9849,0.9841,0.9848,383
2013-11-26,09:20:00,0.9848,0.9850,0.9846,0.9847,169
2013-11-26,09:25:00,0.9847,0.9849,0.9845,0.9847,184
2013-11-26,09:30:00,0.9846,0.9847,0.9845,0.9846,118
2013-11-26,09:35:00,0.9846,0.9847,0.9845,0.9845,222
2013-11-26,09:40:00,0.9846,0.9849,0.9846,0.9848,247
2013-11-26,09:45:00,0.9848,0.9849,0.9848,0.9849,102
2013-11-26,09:50:00,0.9849,0.9851,0.9849,0.9849,153
2013-11-26,09:55:00,0.9849,0.9852,0.9849,0.9851,122
2013-11-26,10:00:00,0.9851,0.9853,0.9851,0.9853,50
2013-11-26,10:05:00,0.9853,0.9854,0.9851,0.9854,141
2013-11-26,10:10:00,0.9853,0.9854,0.9852,0.9854,200
2013-11-26,10:15:00,0.9854,0.9856,0.9853,0.9853,268
2013-11-26,10:20:00,0.9852,0.9855,0.9852,0.9853,195
2013-11-26,10:25:00,0.9852,0.9852,0.9851,0.9852,49
2013-11-26,10:30:00,0.9852,0.9852,0.9851,0.9852,65
2013-11-26,10:35:00,0.9853,0.9857,0.9853,0.9856,293
2013-11-26,10:40:00,0.9856,0.9859,0.9856,0.9856,224
2013-11-26,10:45:00,0.9856,0.9856,0.9854,0.9854,91
2013-11-26,10:50:00,0.9855,0.9855,0.9854,0.9855,74
2013-11-26,10:55:00,0.9856,0.9859,0.9856,0.9859,316
2013-11-26,11:00:00,0.9859,0.9859,0.9857,0.9857,74
2013-11-26,11:05:00,0.9857,0.9859,0.9857,0.9859,92
2013-11-26,11:10:00,0.9859,0.9859,0.9857,0.9857,107
2013-11-26,11:15:00,0.9856,0.9858,0.9856,0.9856,150
2013-11-26,11:20:00,0.9855,0.9856,0.9855,0.9855,74
2013-11-26,11:25:00,0.9855,0.9855,0.9854,0.9854,135
2013-11-26,11:30:00,0.9854,0.9854,0.9851,0.9851,189
2013-11-26,11:35:00,0.9852,0.9853,0.9851,0.9851,466
2013-11-26,11:40:00,0.9850,0.9850,0.9848,0.9850,206
2013-11-26,11:45:00,0.9851,0.9852,0.9850,0.9851,80
2013-11-26,11:50:00,0.9851,0.9852,0.9849,0.9850,80
2013-11-26,11:55:00,0.9851,0.9854,0.9850,0.9853,247
2013-11-26,12:00:00,0.9854,0.9858,0.9854,0.9857,227
2013-11-26,12:05:00,0.9856,0.9856,0.9855,0.9855,113
2013-11-26,12:10:00,0.9855,0.9855,0.9854,0.9854,68
2013-11-26,12:15:00,0.9854,0.9855,0.9854,0.9855,83
2013-11-26,12:20:00,0.9855,0.9856,0.9853,0.9853,69
2013-11-26,12:25:00,0.9853,0.9855,0.9853,0.9855,94
2013-11-26,12:30:00,0.9855,0.9855,0.9852,0.9853,68
2013-11-26,12:35:00,0.9853,0.9855,0.9853,0.9855,66
2013-11-26,12:40:00,0.9854,0.9854,0.9853,0.9853,39
2013-11-26,12:45:00,0.9854,0.9857,0.9854,0.9856,109
2013-11-26,12:50:00,0.9856,0.9857,0.9856,0.9857,95
2013-11-26,12:55:00,0.9856,0.9860,0.9855,0.9860,71
2013-11-26,13:00:00,0.9859,0.9859,0.9857,0.9858,92
2013-11-26,13:05:00,0.9858,0.9858,0.9857,0.9857,37
2013-11-26,13:10:00,0.9857,0.9857,0.9855,0.9856,97
2013-11-26,13:15:00,0.9856,0.9857,0.9854,0.9854,161
2013-11-26,13:20:00,0.9853,0.9854,0.9852,0.9852,116
2013-11-26,13:25:00,0.9852,0.9853,0.9849,0.9850,287
2013-11-26,13:30:00,0.9849,0.9850,0.9849,0.9849,219
2013-11-26,13:35:00,0.9849,0.9850,0.9844,0.9844,413
2013-11-26,13:40:00,0.9845,0.9848,0.9845,0.9847,143
2013-11-26,13:45:00,0.9847,0.9849,0.9846,0.9849,179
2013-11-26,13:50:00,0.9848,0.9850,0.9848,0.9850,218
2013-11-26,13:55:00,0.9850,0.9851,0.9848,0.9851,78
2013-11-26,14:00:00,0.9851,0.9853,0.9850,0.9852,164
2013-11-26,14:05:00,0.9852,0.9853,0.9849,0.9849,182
2013-11-26,14:10:00,0.9849,0.9851,0.9848,0.9848,154
2013-11-26,14:15:00,0.9848,0.9850,0.9848,0.9850,42
2013-11-26,14:20:00,0.9850,0.9851,0.9850,0.9851,72
2013-11-26,14:25:00,0.9851,0.9851,0.9849,0.9849,87
2013-11-26,14:30:00,0.9849,0.9850,0.9846,0.9847,55
2013-11-26,14:35:00,0.9847,0.9848,0.9847,0.9847,46
2013-11-26,14:40:00,0.9848,0.9848,0.9847,0.9847,13
2013-11-26,14:45:00,0.9848,0.9849,0.9848,0.9849,71
2013-11-26,14:50:00,0.9848,0.9850,0.9848,0.9850,65
2013-11-26,14:55:00,0.9850,0.9850,0.9848,0.9848,65
2013-11-26,15:00:00,0.9848,0.9849,0.9845,0.9846,273
2013-11-26,15:05:00,0.9845,0.9847,0.9845,0.9846,64
2013-11-26,15:10:00,0.9846,0.9847,0.9845,0.9847,92
2013-11-26,15:15:00,0.9847,0.9849,0.9846,0.9847,127
2013-11-26,15:20:00,0.9846,0.9847,0.9845,0.9846,61
2013-11-26,15:25:00,0.9846,0.9853,0.9846,0.9852,529
2013-11-26,15:30:00,0.9851,0.9858,0.9851,0.9857,559
2013-11-26,15:35:00,0.9857,0.9860,0.9857,0.9858,547
2013-11-26,15:40:00,0.9859,0.9862,0.9857,0.9859,768
2013-11-26,15:45:00,0.9859,0.9859,0.9858,0.9858,152
2013-11-26,15:50:00,0.9858,0.9860,0.9858,0.9859,47
2013-11-26,15:55:00,0.9858,0.9858,0.9854,0.9854,159
2013-11-26,16:00:00,0.9855,0.9856,0.9853,0.9855,282
2013-11-26,16:05:00,0.9854,0.9858,0.9854,0.9854,336
2013-11-26,16:10:00,0.9854,0.9859,0.9854,0.9858,260
2013-11-26,16:15:00,0.9858,0.9859,0.9856,0.9857,66
2013-11-26,16:20:00,0.9858,0.9859,0.9855,0.9859,467
2013-11-26,16:25:00,0.9859,0.9859,0.9856,0.9856,160
2013-11-26,16:30:00,0.9856,0.9857,0.9852,0.9852,356
2013-11-26,16:35:00,0.9853,0.9855,0.9851,0.9855,452
2013-11-26,16:40:00,0.9855,0.9857,0.9854,0.9856,412
2013-11-26,16:45:00,0.9855,0.9855,0.9853,0.9854,231
2013-11-26,16:50:00,0.9854,0.9857,0.9854,0.9857,242
2013-11-26,16:55:00,0.9856,0.9857,0.9854,0.9855,266
2013-11-26,17:00:00,0.9855,0.9857,0.9854,0.9856,194
2013-11-26,17:05:00,0.9855,0.9864,0.9855,0.9863,1204
2013-11-26,17:10:00,0.9862,0.9867,0.9862,0.9865,989
2013-11-26,17:15:00,0.9864,0.9866,0.9862,0.9865,723
2013-11-26,17:20:00,0.9865,0.9869,0.9864,0.9866,463
2013-11-26,17:25:00,0.9865,0.9865,0.9863,0.9865,215
2013-11-26,17:30:00,0.9866,0.9866,0.9864,0.9865,277
2013-11-26,17:35:00,0.9865,0.9868,0.9865,0.9867,346
2013-11-26,17:40:00,0.9867,0.9868,0.9864,0.9864,122
2013-11-26,17:45:00,0.9864,0.9866,0.9864,0.9865,184
2013-11-26,17:50:00,0.9864,0.9864,0.9862,0.9862,272
2013-11-26,17:55:00,0.9861,0.9866,0.9861,0.9866,224
2013-11-26,18:00:00,0.9866,0.9869,0.9865,0.9867,729
2013-11-26,18:05:00,0.9867,0.9868,0.9866,0.9866,154
2013-11-26,18:10:00,0.9865,0.9866,0.9864,0.9866,178
2013-11-26,18:15:00,0.9866,0.9866,0.9861,0.9861,253
2013-11-26,18:20:00,0.9862,0.9862,0.9859,0.9862,214
2013-11-26,18:25:00,0.9861,0.9861,0.9859,0.9860,202
2013-11-26,18:30:00,0.9861,0.9862,0.9861,0.9862,120
2013-11-26,18:35:00,0.9862,0.9864,0.9862,0.9863,363
2013-11-26,18:40:00,0.9862,0.9862,0.9860,0.9861,126
2013-11-26,18:45:00,0.9862,0.9863,0.9861,0.9862,185
2013-11-26,18:50:00,0.9862,0.9862,0.9860,0.9861,212
2013-11-26,18:55:00,0.9861,0.9861,0.9858,0.9860,203
2013-11-26,19:00:00,0.9860,0.9861,0.9859,0.9859,183
2013-11-26,19:05:00,0.9860,0.9860,0.9857,0.9858,191
2013-11-26,19:10:00,0.9857,0.9859,0.9857,0.9858,81
2013-11-26,19:15:00,0.9857,0.9861,0.9857,0.9861,119
2013-11-26,19:20:00,0.9860,0.9861,0.9859,0.9859,265
2013-11-26,19:25:00,0.9860,0.9861,0.9859,0.9861,149
2013-11-26,19:30:00,0.9862,0.9863,0.9862,0.9862,63
2013-11-26,19:35:00,0.9862,0.9862,0.9861,0.9861,122
2013-11-26,19:40:00,0.9862,0.9862,0.9860,0.9860,72
2013-11-26,19:45:00,0.9860,0.9860,0.9859,0.9859,117
2013-11-26,19:50:00,0.9859,0.9864,0.9859,0.9863,319
2013-11-26,19:55:00,0.9863,0.9865,0.9861,0.9864,468
2013-11-26,20:00:00,0.9863,0.9863,0.9861,0.9861,277
2013-11-26,20:05:00,0.9861,0.9862,0.9858,0.9858,264
2013-11-26,20:10:00,0.9859,0.9860,0.9857,0.9860,443
2013-11-26,20:15:00,0.9860,0.9862,0.9859,0.9861,337
2013-11-26,20:20:00,0.9860,0.9861,0.9858,0.9861,246
2013-11-26,20:25:00,0.9861,0.9861,0.9859,0.9860,216
2013-11-26,20:30:00,0.9859,0.9861,0.9859,0.9861,131
2013-11-26,20:35:00,0.9860,0.9860,0.9858,0.9859,291
2013-11-26,20:40:00,0.9858,0.9862,0.9857,0.9862,385
2013-11-26,20:45:00,0.9861,0.9863,0.9861,0.9862,95
2013-11-26,20:50:00,0.9862,0.9862,0.9861,0.9861,98
2013-11-26,20:55:00,0.9862,0.9862,0.9860,0.9861,254
2013-11-26,21:00:00,0.9860,0.9864,0.9860,0.9864,144
2013-11-26,21:05:00,0.9864,0.9868,0.9863,0.9866,773
2013-11-26,21:10:00,0.9866,0.9868,0.9864,0.9865,251
2013-11-26,21:15:00,0.9865,0.9866,0.9865,0.9865,154
2013-11-26,21:20:00,0.9866,0.9868,0.9864,0.9865,319
2013-11-26,21:25:00,0.9864,0.9865,0.9862,0.9863,349
2013-11-26,21:30:00,0.9864,0.9864,0.9856,0.9857,1129
2013-11-26,21:35:00,0.9857,0.9858,0.9855,0.9857,649
2013-11-26,21:40:00,0.9857,0.9857,0.9854,0.9855,327
2013-11-26,21:45:00,0.9855,0.9857,0.9855,0.9857,277
2013-11-26,21:50:00,0.9856,0.9857,0.9855,0.9855,131
2013-11-26,21:55:00,0.9855,0.9855,0.9852,0.9853,536
2013-11-26,22:00:00,0.9853,0.9853,0.9848,0.9850,1064
2013-11-26,22:05:00,0.9850,0.9850,0.9845,0.9847,814
2013-11-26,22:10:00,0.9847,0.9847,0.9844,0.9844,513
2013-11-26,22:15:00,0.9844,0.9844,0.9838,0.9840,1157
2013-11-26,22:20:00,0.9840,0.9845,0.9839,0.9845,1077
2013-11-26,22:25:00,0.9845,0.9845,0.9842,0.9843,333
2013-11-26,22:30:00,0.9842,0.9849,0.9842,0.9847,923
2013-11-26,22:35:00,0.9847,0.9848,0.9844,0.9846,634
2013-11-26,22:40:00,0.9846,0.9848,0.9845,0.9848,315
2013-11-26,22:45:00,0.9847,0.9853,0.9847,0.9849,1680
2013-11-26,22:50:00,0.9849,0.9850,0.9845,0.9846,660
2013-11-26,22:55:00,0.9846,0.9846,0.9841,0.9842,868
2013-11-26,23:00:00,0.9842,0.9854,0.9842,0.9854,1955
2013-11-26,23:05:00,0.9854,0.9864,0.9854,0.9861,1868
2013-11-26,23:10:00,0.9860,0.9861,0.9856,0.9857,1023
2013-11-26,23:15:00,0.9857,0.9860,0.9856,0.9860,525
2013-11-26,23:20:00,0.9860,0.9863,0.9858,0.9862,752
2013-11-26,23:25:00,0.9863,0.9863,0.9856,0.9858,696
2013-11-26,23:30:00,0.9858,0.9860,0.9857,0.9860,495
2013-11-26,23:35:00,0.9861,0.9863,0.9860,0.9862,526
2013-11-26,23:40:00,0.9862,0.9862,0.9859,0.9859,402
2013-11-26,23:45:00,0.9858,0.9862,0.9857,0.9859,353
2013-11-26,23:50:00,0.9859,0.9863,0.9858,0.9862,223
2013-11-26,23:55:00,0.9862,0.9865,0.9858,0.9863,730
2013-11-27,00:00:00,0.9863,0.9864,0.9861,0.9861,439
2013-11-27,00:05:00,0.9861,0.9869,0.9860,0.9869,2438
2013-11-27,00:10:00,0.9869,0.9869,0.9863,0.9865,743
2013-11-27,00:15:00,0.9865,0.9866,0.9862,0.9866,318
2013-11-27,00:20:00,0.9865,0.9866,0.9864,0.9864,221
2013-11-27,00:25:00,0.9865,0.9865,0.9862,0.9864,354
2013-11-27,00:30:00,0.9865,0.9867,0.9864,0.9865,275
2013-11-27,00:35:00,0.9865,0.9867,0.9864,0.9867,425
2013-11-27,00:40:00,0.9866,0.9867,0.9865,0.9867,235
2013-11-27,00:45:00,0.9866,0.9867,0.9864,0.9864,290
2013-11-27,00:50:00,0.9864,0.9865,0.9862,0.9863,379
2013-11-27,00:55:00,0.9863,0.9864,0.9863,0.9863,305
2013-11-27,01:00:00,0.9864,0.9865,0.9860,0.9861,449
2013-11-27,01:05:00,0.9861,0.9862,0.9860,0.9861,168
2013-11-27,01:10:00,0.9861,0.9861,0.9859,0.9859,347
2013-11-27,01:15:00,0.9860,0.9861,0.9859,0.9861,325
2013-11-27,01:20:00,0.9861,0.9861,0.9859,0.9860,114
2013-11-27,01:25:00,0.9861,0.9862,0.9860,0.9860,266
2013-11-27,01:30:00,0.9860,0.9862,0.9860,0.9860,152
2013-11-27,01:35:00,0.9861,0.9861,0.9860,0.9861,99
2013-11-27,01:40:00,0.9861,0.9864,0.9861,0.9864,240
2013-11-27,01:45:00,0.9864,0.9866,0.9863,0.9864,174
2013-11-27,01:50:00,0.9864,0.9867,0.9864,0.9867,348
2013-11-27,01:55:00,0.9868,0.9880,0.9868,0.9875,3215
2013-11-27,02:00:00,0.9875,0.9878,0.9874,0.9877,483
2013-11-27,02:05:00,0.9877,0.9880,0.9873,0.9876,476
2013-11-27,02:10:00,0.9875,0.9878,0.9868,0.9869,708
2013-11-27,02:15:00,0.9869,0.9872,0.9868,0.9872,425
2013-11-27,02:20:00,0.9871,0.9871,0.9869,0.9871,334
2013-11-27,02:25:00,0.9871,0.9877,0.9870,0.9874,536
2013-11-27,02:30:00,0.9874,0.9876,0.9874,0.9876,215
2013-11-27,02:35:00,0.9876,0.9877,0.9876,0.9876,323
2013-11-27,02:40:00,0.9877,0.9880,0.9875,0.9876,743
2013-11-27,02:45:00,0.9876,0.9876,0.9870,0.9872,1406
2013-11-27,02:50:00,0.9872,0.9873,0.9868,0.9871,907
2013-11-27,02:55:00,0.9871,0.9873,0.9871,0.9872,624
2013-11-27,03:00:00,0.9872,0.9872,0.9869,0.9869,803
2013-11-27,03:05:00,0.9869,0.9871,0.9869,0.9870,424
2013-11-27,03:10:00,0.9870,0.9874,0.9870,0.9874,302
2013-11-27,03:15:00,0.9874,0.9879,0.9874,0.9877,508
2013-11-27,03:20:00,0.9876,0.9884,0.9876,0.9882,990
2013-11-27,03:25:00,0.9882,0.9885,0.9879,0.9879,807
2013-11-27,03:30:00,0.9879,0.9882,0.9878,0.9881,386
2013-11-27,03:35:00,0.9881,0.9882,0.9880,0.9881,81
2013-11-27,03:40:00,0.9881,0.9881,0.9878,0.9879,259
2013-11-27,03:45:00,0.9879,0.9881,0.9878,0.9881,161
2013-11-27,03:50:00,0.9880,0.9880,0.9878,0.9878,210
2013-11-27,03:55:00,0.9878,0.9880,0.9876,0.9879,477
2013-11-27,04:00:00,0.9878,0.9879,0.9876,0.9878,320
2013-11-27,04:05:00,0.9878,0.9878,0.9876,0.9876,208
2013-11-27,04:10:00,0.9876,0.9877,0.9873,0.9873,196
2013-11-27,04:15:00,0.9873,0.9874,0.9868,0.9869,813
2013-11-27,04:20:00,0.9869,0.9873,0.9869,0.9873,195
2013-11-27,04:25:00,0.9873,0.9873,0.9872,0.9872,54
2013-11-27,04:30:00,0.9873,0.9875,0.9873,0.9874,288
2013-11-27,04:35:00,0.9873,0.9875,0.9871,0.9871,142
2013-11-27,04:40:00,0.9871,0.9871,0.9869,0.9871,104
2013-11-27,04:45:00,0.9871,0.9873,0.9870,0.9872,93
2013-11-27,04:50:00,0.9872,0.9873,0.9871,0.9873,105
2013-11-27,04:55:00,0.9874,0.9875,0.9872,0.9875,536
2013-11-27,05:00:00,0.9875,0.9879,0.9875,0.9877,312
2013-11-27,05:05:00,0.9878,0.9878,0.9877,0.9877,25
2013-11-27,05:10:00,0.9877,0.9877,0.9876,0.9877,60
2013-11-27,05:15:00,0.9877,0.9879,0.9877,0.9879,20
2013-11-27,05:20:00,0.9879,0.9889,0.9879,0.9880,609
2013-11-27,05:25:00,0.9879,0.9881,0.9879,0.9881,12
2013-11-27,05:30:00,0.9880,0.9882,0.9880,0.9881,12
2013-11-27,05:35:00,0.9880,0.9880,0.9878,0.9878,23
2013-11-27,05:40:00,0.9879,0.9881,0.9877,0.9880,20
2013-11-27,05:45:00,0.9880,0.9882,0.9880,0.9880,44
2013-11-27,05:50:00,0.9879,0.9879,0.9875,0.9875,41
2013-11-27,05:55:00,0.9874,0.9876,0.9873,0.9873,28
2013-11-27,06:05:00,0.9879,0.9879,0.9879,0.9879,1
2013-11-27,07:00:00,0.9873,0.9873,0.9871,0.9872,148
2013-11-27,07:05:00,0.9872,0.9873,0.9871,0.9871,63
2013-11-27,07:10:00,0.9871,0.9871,0.9869,0.9870,110
2013-11-27,07:15:00,0.9871,0.9871,0.9870,0.9871,32
2013-11-27,07:20:00,0.9871,0.9874,0.9871,0.9874,30
2013-11-27,07:25:00,0.9873,0.9875,0.9873,0.9875,91
2013-11-27,07:30:00,0.9875,0.9878,0.9875,0.9878,106
2013-11-27,07:35:00,0.9879,0.9880,0.9878,0.9878,112
2013-11-27,07:40:00,0.9880,0.9884,0.9880,0.9880,357
2013-11-27,07:45:00,0.9881,0.9882,0.9879,0.9880,98
2013-11-27,07:50:00,0.9880,0.9881,0.9878,0.9878,77
2013-11-27,07:55:00,0.9878,0.9878,0.9877,0.9877,41
2013-11-27,08:00:00,0.9877,0.9878,0.9873,0.9873,216
2013-11-27,08:05:00,0.9874,0.9874,0.9867,0.9874,475
2013-11-27,08:10:00,0.9875,0.9877,0.9874,0.9875,266
2013-11-27,08:15:00,0.9875,0.9876,0.9874,0.9875,201
2013-11-27,08:20:00,0.9875,0.9877,0.9874,0.9876,118
2013-11-27,08:25:00,0.9875,0.9877,0.9875,0.9876,309
2013-11-27,08:30:00,0.9876,0.9878,0.9874,0.9874,251
2013-11-27,08:35:00,0.9874,0.9875,0.9869,0.9869,621
2013-11-27,08:40:00,0.9869,0.9872,0.9867,0.9870,348
2013-11-27,08:45:00,0.9870,0.9873,0.9870,0.9872,249
2013-11-27,08:50:00,0.9872,0.9872,0.9865,0.9866,313
2013-11-27,08:55:00,0.9867,0.9869,0.9866,0.9867,266
2013-11-27,09:00:00,0.9867,0.9868,0.9864,0.9864,352
2013-11-27,09:05:00,0.9864,0.9864,0.9858,0.9861,663
2013-11-27,09:10:00,0.9861,0.9863,0.9858,0.9863,499
2013-11-27,09:15:00,0.9863,0.9863,0.9861,0.9862,188
2013-11-27,09:20:00,0.9863,0.9864,0.9861,0.9861,215
2013-11-27,09:25:00,0.9862,0.9863,0.9862,0.9862,67
2013-11-27,09:30:00,0.9862,0.9866,0.9860,0.9866,316
2013-11-27,09:35:00,0.9865,0.9866,0.9863,0.9864,327
2013-11-27,09:40:00,0.9863,0.9864,0.9861,0.9863,198
2013-11-27,09:45:00,0.9863,0.9864,0.9861,0.9861,110
2013-11-27,09:50:00,0.9860,0.9860,0.9857,0.9858,173
2013-11-27,09:55:00,0.9858,0.9860,0.9858,0.9860,247
2013-11-27,10:00:00,0.9860,0.9862,0.9859,0.9861,158
2013-11-27,10:05:00,0.9860,0.9864,0.9860,0.9863,168
2013-11-27,10:10:00,0.9864,0.9866,0.9864,0.9865,188
2013-11-27,10:15:00,0.9865,0.9867,0.9865,0.9867,215
2013-11-27,10:20:00,0.9867,0.9867,0.9862,0.9862,305
2013-11-27,10:25:00,0.9862,0.9864,0.9862,0.9864,111
2013-11-27,10:30:00,0.9864,0.9865,0.9864,0.9864,48
2013-11-27,10:35:00,0.9864,0.9864,0.9863,0.9864,48
2013-11-27,10:40:00,0.9864,0.9864,0.9862,0.9864,166
2013-11-27,10:45:00,0.9864,0.9866,0.9864,0.9864,78
2013-11-27,10:50:00,0.9864,0.9866,0.9864,0.9865,71
2013-11-27,10:55:00,0.9866,0.9867,0.9865,0.9866,166
2013-11-27,11:00:00,0.9865,0.9865,0.9863,0.9863,130
2013-11-27,11:05:00,0.9863,0.9864,0.9862,0.9863,128
2013-11-27,11:10:00,0.9863,0.9865,0.9863,0.9864,216
2013-11-27,11:15:00,0.9864,0.9865,0.9861,0.9863,170
2013-11-27,11:20:00,0.9863,0.9863,0.9858,0.9859,434
2013-11-27,11:25:00,0.9859,0.9862,0.9858,0.9861,213
2013-11-27,11:30:00,0.9860,0.9861,0.9858,0.9860,189
2013-11-27,11:35:00,0.9859,0.9863,0.9859,0.9860,305
2013-11-27,11:40:00,0.9860,0.9860,0.9855,0.9855,677
2013-11-27,11:45:00,0.9855,0.9856,0.9848,0.9853,977
2013-11-27,11:50:00,0.9853,0.9857,0.9851,0.9857,416
2013-11-27,11:55:00,0.9856,0.9859,0.9855,0.9858,288
2013-11-27,12:00:00,0.9857,0.9857,0.9853,0.9854,166
2013-11-27,12:05:00,0.9853,0.9857,0.9853,0.9857,194
2013-11-27,12:10:00,0.9856,0.9857,0.9853,0.9855,194
2013-11-27,12:15:00,0.9855,0.9856,0.9851,0.9852,222
2013-11-27,12:20:00,0.9852,0.9853,0.9851,0.9853,165
2013-11-27,12:25:00,0.9853,0.9855,0.9853,0.9854,94
2013-11-27,12:30:00,0.9854,0.9858,0.9854,0.9857,185
2013-11-27,12:35:00,0.9858,0.9858,0.9854,0.9854,205
2013-11-27,12:40:00,0.9854,0.9854,0.9851,0.9851,613
2013-11-27,12:45:00,0.9851,0.9852,0.9850,0.9851,99
2013-11-27,12:50:00,0.9851,0.9851,0.9844,0.9847,431
2013-11-27,12:55:00,0.9847,0.9848,0.9846,0.9846,139
2013-11-27,13:00:00,0.9846,0.9846,0.9843,0.9844,214
2013-11-27,13:05:00,0.9843,0.9843,0.9838,0.9841,871
2013-11-27,13:10:00,0.9842,0.9849,0.9841,0.9848,951
2013-11-27,13:15:00,0.9848,0.9850,0.9846,0.9849,209
2013-11-27,13:20:00,0.9849,0.9849,0.9847,0.9847,116
2013-11-27,13:25:00,0.9847,0.9852,0.9847,0.9849,338
2013-11-27,13:30:00,0.9850,0.9850,0.9848,0.9849,108
2013-11-27,13:35:00,0.9849,0.9851,0.9848,0.9849,133
2013-11-27,13:40:00,0.9849,0.9857,0.9849,0.9857,1333
2013-11-27,13:45:00,0.9857,0.9860,0.9855,0.9856,298
2013-11-27,13:50:00,0.9855,0.9856,0.9852,0.9855,312
2013-11-27,13:55:00,0.9855,0.9855,0.9854,0.9854,84
2013-11-27,14:00:00,0.9853,0.9855,0.9853,0.9855,79
2013-11-27,14:05:00,0.9854,0.9854,0.9852,0.9853,218
2013-11-27,14:10:00,0.9852,0.9852,0.9849,0.9849,157
2013-11-27,14:15:00,0.9848,0.9851,0.9848,0.9850,215
2013-11-27,14:20:00,0.9850,0.9851,0.9849,0.9849,56
2013-11-27,14:25:00,0.9849,0.9849,0.9846,0.9848,205
2013-11-27,14:30:00,0.9848,0.9854,0.9846,0.9853,355
2013-11-27,14:35:00,0.9853,0.9853,0.9851,0.9851,95
2013-11-27,14:40:00,0.9850,0.9850,0.9849,0.9849,13
2013-11-27,14:45:00,0.9850,0.9850,0.9849,0.9850,41
2013-11-27,14:50:00,0.9849,0.9849,0.9849,0.9849,29
2013-11-27,14:55:00,0.9849,0.9850,0.9849,0.9850,42
2013-11-27,15:00:00,0.9850,0.9850,0.9848,0.9848,43
2013-11-27,15:05:00,0.9847,0.9847,0.9845,0.9845,229
2013-11-27,15:10:00,0.9845,0.9846,0.9844,0.9845,162
2013-11-27,15:15:00,0.9845,0.9847,0.9844,0.9847,238
2013-11-27,15:20:00,0.9846,0.9847,0.9844,0.9845,111
2013-11-27,15:25:00,0.9845,0.9847,0.9845,0.9846,139
2013-11-27,15:30:00,0.9845,0.9845,0.9830,0.9831,1588
2013-11-27,15:35:00,0.9832,0.9836,0.9831,0.9835,463
2013-11-27,15:40:00,0.9836,0.9837,0.9833,0.9836,182
2013-11-27,15:45:00,0.9837,0.9838,0.9835,0.9837,201
2013-11-27,15:50:00,0.9837,0.9840,0.9837,0.9839,132
2013-11-27,15:55:00,0.9839,0.9839,0.9835,0.9836,308
2013-11-27,16:00:00,0.9835,0.9839,0.9835,0.9837,333
2013-11-27,16:05:00,0.9837,0.9841,0.9837,0.9841,261
2013-11-27,16:10:00,0.9840,0.9843,0.9839,0.9843,458
2013-11-27,16:15:00,0.9844,0.9844,0.9832,0.9834,1027
2013-11-27,16:20:00,0.9834,0.9840,0.9832,0.9839,1214
2013-11-27,16:25:00,0.9839,0.9844,0.9837,0.9839,430
2013-11-27,16:30:00,0.9839,0.9840,0.9835,0.9836,429
2013-11-27,16:35:00,0.9836,0.9837,0.9834,0.9836,422
2013-11-27,16:40:00,0.9836,0.9836,0.9830,0.9831,646
2013-11-27,16:45:00,0.9830,0.9832,0.9827,0.9832,621
2013-11-27,16:50:00,0.9832,0.9833,0.9830,0.9833,260
2013-11-27,16:55:00,0.9833,0.9837,0.9833,0.9836,749
2013-11-27,17:00:00,0.9835,0.9836,0.9834,0.9835,227
2013-11-27,17:05:00,0.9834,0.9834,0.9828,0.9832,843
2013-11-27,17:10:00,0.9832,0.9833,0.9830,0.9830,257
2013-11-27,17:15:00,0.9830,0.9831,0.9827,0.9831,498
2013-11-27,17:20:00,0.9831,0.9831,0.9827,0.9828,334
2013-11-27,17:25:00,0.9828,0.9832,0.9827,0.9831,203
2013-11-27,17:30:00,0.9831,0.9831,0.9823,0.9824,823
2013-11-27,17:35:00,0.9825,0.9828,0.9825,0.9827,212
2013-11-27,17:40:00,0.9827,0.9830,0.9824,0.9828,554
2013-11-27,17:45:00,0.9828,0.9830,0.9827,0.9829,840
2013-11-27,17:50:00,0.9829,0.9830,0.9827,0.9828,420
2013-11-27,17:55:00,0.9828,0.9829,0.9826,0.9827,186
2013-11-27,18:00:00,0.9828,0.9830,0.9825,0.9826,413
2013-11-27,18:05:00,0.9827,0.9827,0.9824,0.9825,138
2013-11-27,18:10:00,0.9826,0.9826,0.9825,0.9825,123
2013-11-27,18:15:00,0.9824,0.9824,0.9819,0.9820,1074
2013-11-27,18:20:00,0.9819,0.9820,0.9819,0.9819,340
2013-11-27,18:25:00,0.9819,0.9823,0.9819,0.9821,258
2013-11-27,18:30:00,0.9821,0.9825,0.9821,0.9822,398
2013-11-27,18:35:00,0.9823,0.9824,0.9822,0.9824,80
2013-11-27,18:40:00,0.9824,0.9827,0.9824,0.9827,229
2013-11-27,18:45:00,0.9826,0.9826,0.9823,0.9823,97
2013-11-27,18:50:00,0.9824,0.9825,0.9820,0.9821,384
2013-11-27,18:55:00,0.9821,0.9825,0.9821,0.9825,339
2013-11-27,19:00:00,0.9825,0.9829,0.9824,0.9829,434
2013-11-27,19:05:00,0.9828,0.9829,0.9826,0.9828,172
2013-11-27,19:10:00,0.9828,0.9830,0.9826,0.9826,187
2013-11-27,19:15:00,0.9826,0.9829,0.9824,0.9824,318
2013-11-27,19:20:00,0.9824,0.9826,0.9824,0.9824,244
2013-11-27,19:25:00,0.9825,0.9827,0.9825,0.9826,257
2013-11-27,19:30:00,0.9826,0.9828,0.9826,0.9827,121
2013-11-27,19:35:00,0.9827,0.9829,0.9826,0.9826,263
2013-11-27,19:40:00,0.9826,0.9827,0.9825,0.9826,126
2013-11-27,19:45:00,0.9826,0.9826,0.9825,0.9826,96
2013-11-27,19:50:00,0.9825,0.9826,0.9824,0.9825,264
2013-11-27,19:55:00,0.9826,0.9826,0.9824,0.9825,98
2013-11-27,20:00:00,0.9824,0.9826,0.9824,0.9826,185
2013-11-27,20:05:00,0.9825,0.9826,0.9824,0.9825,92
2013-11-27,20:10:00,0.9825,0.9825,0.9823,0.9824,121
2013-11-27,20:15:00,0.9824,0.9824,0.9821,0.9822,173
2013-11-27,20:20:00,0.9822,0.9822,0.9821,0.9822,158
2013-11-27,20:25:00,0.9822,0.9824,0.9822,0.9823,92
2013-11-27,20:30:00,0.9823,0.9825,0.9822,0.9825,334
2013-11-27,20:35:00,0.9824,0.9824,0.9821,0.9821,260
2013-11-27,20:40:00,0.9821,0.9822,0.9819,0.9820,131
2013-11-27,20:45:00,0.9820,0.9820,0.9819,0.9819,316
2013-11-27,20:50:00,0.9819,0.9823,0.9819,0.9823,197
2013-11-27,20:55:00,0.9823,0.9823,0.9820,0.9821,297
2013-11-27,21:00:00,0.9821,0.9824,0.9820,0.9823,315
2013-11-27,21:05:00,0.9823,0.9823,0.9822,0.9823,116
2013-11-27,21:10:00,0.9822,0.9823,0.9821,0.9822,158
2013-11-27,21:15:00,0.9823,0.9826,0.9823,0.9825,780
2013-11-27,21:20:00,0.9825,0.9828,0.9824,0.9825,424
2013-11-27,21:25:00,0.9825,0.9829,0.9825,0.9826,487
2013-11-27,21:30:00,0.9827,0.9827,0.9815,0.9824,1416
2013-11-27,21:35:00,0.9823,0.9827,0.9822,0.9827,568
2013-11-27,21:40:00,0.9827,0.9828,0.9826,0.9827,327
2013-11-27,21:45:00,0.9827,0.9828,0.9826,0.9826,449
2013-11-27,21:50:00,0.9826,0.9828,0.9825,0.9827,460
2013-11-27,21:55:00,0.9826,0.9826,0.9821,0.9821,883
2013-11-27,22:00:00,0.9821,0.9824,0.9821,0.9823,313
2013-11-27,22:05:00,0.9823,0.9827,0.9823,0.9826,319
2013-11-27,22:10:00,0.9825,0.9826,0.9823,0.9824,173
2013-11-27,22:15:00,0.9824,0.9824,0.9821,0.9822,170
2013-11-27,22:20:00,0.9822,0.9823,0.9819,0.9821,264
2013-11-27,22:25:00,0.9821,0.9821,0.9817,0.9820,688
2013-11-27,22:30:00,0.9821,0.9821,0.9815,0.9815,892
2013-11-27,22:35:00,0.9816,0.9816,0.9813,0.9815,841
2013-11-27,22:40:00,0.9815,0.9815,0.9800,0.9803,3146
2013-11-27,22:45:00,0.9803,0.9807,0.9799,0.9800,2078
2013-11-27,22:50:00,0.9800,0.9800,0.9796,0.9796,1463
2013-11-27,22:55:00,0.9795,0.9795,0.9787,0.9792,3810
2013-11-27,23:00:00,0.9791,0.9796,0.9789,0.9795,1566
2013-11-27,23:05:00,0.9795,0.9795,0.9790,0.9793,1054
2013-11-27,23:10:00,0.9793,0.9796,0.9790,0.9796,1058
2013-11-27,23:15:00,0.9796,0.9801,0.9795,0.9798,1901
2013-11-27,23:20:00,0.9799,0.9800,0.9796,0.9797,586
2013-11-27,23:25:00,0.9798,0.9800,0.9797,0.9798,390
2013-11-27,23:30:00,0.9798,0.9799,0.9793,0.9794,692
2013-11-27,23:35:00,0.9794,0.9797,0.9793,0.9794,837
2013-11-27,23:40:00,0.9794,0.9796,0.9793,0.9793,418
2013-11-27,23:45:00,0.9793,0.9797,0.9793,0.9796,506
2013-11-27,23:50:00,0.9797,0.9797,0.9795,0.9795,226
2013-11-27,23:55:00,0.9795,0.9797,0.9793,0.9795,612
2013-11-28,00:00:00,0.9795,0.9798,0.9794,0.9798,544
2013-11-28,00:05:00,0.9797,0.9798,0.9796,0.9797,122
2013-11-28,00:10:00,0.9797,0.9799,0.9796,0.9797,450
2013-11-28,00:15:00,0.9797,0.9797,0.9795,0.9796,309
2013-11-28,00:20:00,0.9796,0.9797,0.9795,0.9797,402
2013-11-28,00:25:00,0.9797,0.9797,0.9791,0.9794,1463
2013-11-28,00:30:00,0.9794,0.9796,0.9791,0.9793,684
2013-11-28,00:35:00,0.9793,0.9794,0.9792,0.9793,287
2013-11-28,00:40:00,0.9793,0.9795,0.9789,0.9789,377
2013-11-28,00:45:00,0.9790,0.9793,0.9788,0.9791,835
2013-11-28,00:50:00,0.9791,0.9792,0.9789,0.9789,650
2013-11-28,00:55:00,0.9789,0.9790,0.9786,0.9787,251
2013-11-28,01:00:00,0.9787,0.9792,0.9787,0.9792,805
2013-11-28,01:05:00,0.9791,0.9792,0.9788,0.9789,508
2013-11-28,01:10:00,0.9788,0.9789,0.9786,0.9787,491
2013-11-28,01:15:00,0.9787,0.9789,0.9786,0.9788,313
2013-11-28,01:20:00,0.9789,0.9791,0.9788,0.9789,285
2013-11-28,01:25:00,0.9789,0.9789,0.9787,0.9788,417
2013-11-28,01:30:00,0.9788,0.9789,0.9787,0.9788,267
2013-11-28,01:35:00,0.9788,0.9792,0.9788,0.9792,572
2013-11-28,01:40:00,0.9792,0.9792,0.9791,0.9791,254
2013-11-28,01:45:00,0.9791,0.9794,0.9791,0.9793,203
2013-11-28,01:50:00,0.9793,0.9796,0.9793,0.9793,377
2013-11-28,01:55:00,0.9793,0.9795,0.9792,0.9794,318
2013-11-28,02:00:00,0.9794,0.9794,0.9792,0.9793,244
2013-11-28,02:05:00,0.9793,0.9793,0.9791,0.9791,268
2013-11-28,02:10:00,0.9791,0.9791,0.9789,0.9790,119
2013-11-28,02:15:00,0.9790,0.9792,0.9789,0.9790,188
2013-11-28,02:20:00,0.9790,0.9791,0.9789,0.9791,94
2013-11-28,02:25:00,0.9791,0.9792,0.9789,0.9790,99
2013-11-28,02:30:00,0.9790,0.9790,0.9788,0.9790,171
2013-11-28,02:35:00,0.9790,0.9791,0.9790,0.9791,280
2013-11-28,02:40:00,0.9791,0.9792,0.9790,0.9792,130
2013-11-28,02:45:00,0.9792,0.9792,0.9791,0.9792,82
2013-11-28,02:50:00,0.9792,0.9793,0.9792,0.9793,99
2013-11-28,02:55:00,0.9792,0.9793,0.9792,0.9792,93
2013-11-28,03:00:00,0.9791,0.9792,0.9790,0.9792,206
2013-11-28,03:05:00,0.9792,0.9792,0.9791,0.9792,43
2013-11-28,03:10:00,0.9792,0.9793,0.9791,0.9791,117
2013-11-28,03:15:00,0.9791,0.9793,0.9789,0.9789,158
2013-11-28,03:20:00,0.9789,0.9791,0.9789,0.9790,159
2013-11-28,03:25:00,0.9789,0.9791,0.9789,0.9790,81
2013-11-28,03:30:00,0.9790,0.9792,0.9789,0.9790,153
2013-11-28,03:35:00,0.9790,0.9792,0.9790,0.9792,157
2013-11-28,03:40:00,0.9792,0.9793,0.9792,0.9792,120
2013-11-28,03:45:00,0.9792,0.9793,0.9792,0.9792,120
2013-11-28,03:50:00,0.9792,0.9793,0.9791,0.9793,309
2013-11-28,03:55:00,0.9793,0.9794,0.9792,0.9793,436
2013-11-28,04:00:00,0.9793,0.9794,0.9792,0.9792,349
2013-11-28,04:05:00,0.9792,0.9792,0.9790,0.9790,177
2013-11-28,04:10:00,0.9789,0.9791,0.9789,0.9790,254
2013-11-28,04:15:00,0.9789,0.9790,0.9788,0.9790,450
2013-11-28,04:20:00,0.9790,0.9791,0.9789,0.9790,91
2013-11-28,04:25:00,0.9791,0.9791,0.9789,0.9789,105
2013-11-28,04:30:00,0.9790,0.9793,0.9790,0.9792,179
2013-11-28,04:35:00,0.9792,0.9792,0.9790,0.9790,147
2013-11-28,04:40:00,0.9790,0.9790,0.9789,0.9789,118
2013-11-28,04:45:00,0.9790,0.9790,0.9789,0.9790,105
2013-11-28,04:50:00,0.9791,0.9791,0.9788,0.9788,115
2013-11-28,04:55:00,0.9788,0.9790,0.9787,0.9790,189
2013-11-28,05:00:00,0.9790,0.9791,0.9788,0.9789,137
2013-11-28,05:05:00,0.9787,0.9788,0.9786,0.9788,89
2013-11-28,05:10:00,0.9788,0.9789,0.9787,0.9788,46
2013-11-28,05:15:00,0.9788,0.9789,0.9788,0.9789,31
2013-11-28,05:20:00,0.9789,0.9789,0.9789,0.9789,44
2013-11-28,05:25:00,0.9790,0.9791,0.9790,0.9791,18
2013-11-28,05:30:00,0.9789,0.9790,0.9789,0.9789,3
2013-11-28,05:35:00,0.9788,0.9789,0.9788,0.9789,14
2013-11-28,05:40:00,0.9788,0.9788,0.9787,0.9787,25
2013-11-28,05:45:00,0.9789,0.9790,0.9787,0.9787,47
2013-11-28,05:50:00,0.9787,0.9790,0.9786,0.9790,42
2013-11-28,05:55:00,0.9790,0.9790,0.9789,0.9790,15
2013-11-28,06:05:00,0.9793,0.9793,0.9793,0.9793,1
2013-11-28,07:00:00,0.9784,0.9784,0.9781,0.9782,218
2013-11-28,07:05:00,0.9783,0.9783,0.9781,0.9783,51
2013-11-28,07:10:00,0.9782,0.9783,0.9779,0.9780,106
2013-11-28,07:15:00,0.9780,0.9781,0.9779,0.9781,48
2013-11-28,07:20:00,0.9781,0.9782,0.9781,0.9782,20
2013-11-28,07:25:00,0.9782,0.9783,0.9781,0.9781,41
2013-11-28,07:30:00,0.9782,0.9782,0.9781,0.9781,9
2013-11-28,07:35:00,0.9781,0.9783,0.9781,0.9783,37
2013-11-28,07:40:00,0.9782,0.9783,0.9781,0.9781,50
2013-11-28,07:45:00,0.9783,0.9785,0.9782,0.9782,93
2013-11-28,07:50:00,0.9783,0.9786,0.9783,0.9785,137
2013-11-28,07:55:00,0.9785,0.9786,0.9784,0.9786,56
2013-11-28,08:00:00,0.9785,0.9789,0.9785,0.9787,266
2013-11-28,08:05:00,0.9786,0.9790,0.9786,0.9790,172
2013-11-28,08:10:00,0.9790,0.9790,0.9786,0.9786,162
2013-11-28,08:15:00,0.9786,0.9787,0.9785,0.9785,116
2013-11-28,08:20:00,0.9785,0.9786,0.9783,0.9786,171
2013-11-28,08:25:00,0.9786,0.9789,0.9786,0.9787,97
2013-11-28,08:30:00,0.9787,0.9791,0.9786,0.9790,156
2013-11-28,08:35:00,0.9789,0.9790,0.9788,0.9789,116
2013-11-28,08:40:00,0.9790,0.9796,0.9789,0.9794,408
2013-11-28,08:45:00,0.9794,0.9803,0.9793,0.9802,785
2013-11-28,08:50:00,0.9802,0.9811,0.9800,0.9809,934
2013-11-28,08:55:00,0.9809,0.9810,0.9801,0.9801,540
2013-11-28,09:00:00,0.9802,0.9803,0.9798,0.9798,459
2013-11-28,09:05:00,0.9798,0.9803,0.9798,0.9800,329
2013-11-28,09:10:00,0.9801,0.9802,0.9797,0.9797,145
2013-11-28,09:15:00,0.9797,0.9799,0.9796,0.9799,123
2013-11-28,09:20:00,0.9800,0.9803,0.9799,0.9803,263
2013-11-28,09:25:00,0.9802,0.9802,0.9801,0.9802,167
2013-11-28,09:30:00,0.9802,0.9807,0.9802,0.9807,267
2013-11-28,09:35:00,0.9807,0.9809,0.9803,0.9803,189
2013-11-28,09:40:00,0.9802,0.9803,0.9798,0.9802,993
2013-11-28,09:45:00,0.9802,0.9803,0.9797,0.9797,140
2013-11-28,09:50:00,0.9797,0.9798,0.9794,0.9795,416
2013-11-28,09:55:00,0.9795,0.9796,0.9792,0.9794,582
2013-11-28,10:00:00,0.9794,0.9799,0.9794,0.9796,131
2013-11-28,10:05:00,0.9797,0.9798,0.9797,0.9797,74
2013-11-28,10:10:00,0.9797,0.9797,0.9796,0.9796,19
2013-11-28,10:15:00,0.9797,0.9797,0.9796,0.9797,48
2013-11-28,10:20:00,0.9797,0.9798,0.9797,0.9797,29
2013-11-28,10:25:00,0.9797,0.9803,0.9797,0.9799,248
2013-11-28,10:30:00,0.9798,0.9800,0.9798,0.9799,42
2013-11-28,10:35:00,0.9799,0.9800,0.9798,0.9798,107
2013-11-28,10:40:00,0.9798,0.9801,0.9798,0.9800,64
2013-11-28,10:45:00,0.9799,0.9802,0.9799,0.9799,95
2013-11-28,10:50:00,0.9799,0.9799,0.9799,0.9799,46
2013-11-28,10:55:00,0.9798,0.9798,0.9794,0.9796,288
2013-11-28,11:00:00,0.9797,0.9800,0.9797,0.9799,280
2013-11-28,11:05:00,0.9799,0.9799,0.9796,0.9797,102
2013-11-28,11:10:00,0.9798,0.9800,0.9798,0.9800,66
2013-11-28,11:15:00,0.9799,0.9800,0.9798,0.9800,121
2013-11-28,11:20:00,0.9800,0.9800,0.9799,0.9800,47
2013-11-28,11:25:00,0.9799,0.9800,0.9799,0.9799,75
2013-11-28,11:30:00,0.9798,0.9798,0.9797,0.9797,104
2013-11-28,11:35:00,0.9797,0.9798,0.9797,0.9798,25
2013-11-28,11:40:00,0.9799,0.9799,0.9797,0.9797,86
2013-11-28,11:45:00,0.9797,0.9799,0.9796,0.9799,79
2013-11-28,11:50:00,0.9800,0.9800,0.9798,0.9798,92
2013-11-28,11:55:00,0.9798,0.9799,0.9798,0.9798,61
2013-11-28,12:00:00,0.9798,0.9798,0.9797,0.9797,85
2013-11-28,12:05:00,0.9798,0.9798,0.9797,0.9797,11
2013-11-28,12:10:00,0.9798,0.9798,0.9796,0.9798,81
2013-11-28,12:15:00,0.9797,0.9799,0.9797,0.9799,58
2013-11-28,12:20:00,0.9798,0.9799,0.9798,0.9798,42
2013-11-28,12:25:00,0.9798,0.9798,0.9798,0.9798,19
2013-11-28,12:30:00,0.9798,0.9800,0.9798,0.9800,112
2013-11-28,12:35:00,0.9800,0.9803,0.9800,0.9803,226
2013-11-28,12:40:00,0.9802,0.9802,0.9802,0.9802,73
2013-11-28,12:45:00,0.9801,0.9803,0.9801,0.9803,64
2013-11-28,12:50:00,0.9802,0.9803,0.9801,0.9801,111
2013-11-28,12:55:00,0.9802,0.9804,0.9802,0.9803,187
2013-11-28,13:00:00,0.9802,0.9802,0.9798,0.9798,261
2013-11-28,13:05:00,0.9798,0.9798,0.9796,0.9796,136
2013-11-28,13:10:00,0.9797,0.9798,0.9796,0.9796,56
2013-11-28,13:15:00,0.9797,0.9798,0.9795,0.9797,115
2013-11-28,13:20:00,0.9796,0.9796,0.9795,0.9796,174
2013-11-28,13:25:00,0.9795,0.9795,0.9790,0.9791,234
2013-11-28,13:30:00,0.9791,0.9794,0.9791,0.9794,79
2013-11-28,13:35:00,0.9795,0.9795,0.9794,0.9794,26
2013-11-28,13:40:00,0.9795,0.9795,0.9792,0.9793,181
2013-11-28,13:45:00,0.9792,0.9793,0.9791,0.9792,60
2013-11-28,13:50:00,0.9793,0.9793,0.9789,0.9789,107
2013-11-28,13:55:00,0.9789,0.9791,0.9789,0.9790,156
2013-11-28,14:00:00,0.9789,0.9790,0.9788,0.9790,238
2013-11-28,14:05:00,0.9790,0.9790,0.9789,0.9790,74
2013-11-28,14:10:00,0.9790,0.9791,0.9790,0.9791,129
2013-11-28,14:15:00,0.9791,0.9794,0.9791,0.9794,188
2013-11-28,14:20:00,0.9794,0.9795,0.9793,0.9794,48
2013-11-28,14:25:00,0.9795,0.9796,0.9792,0.9792,178
2013-11-28,14:30:00,0.9792,0.9792,0.9789,0.9789,101
2013-11-28,14:35:00,0.9789,0.9792,0.9789,0.9792,88
2013-11-28,14:40:00,0.9791,0.9791,0.9791,0.9791,21
2013-11-28,14:45:00,0.9791,0.9791,0.9784,0.9786,191
2013-11-28,14:50:00,0.9786,0.9788,0.9785,0.9787,153
2013-11-28,14:55:00,0.9787,0.9787,0.9781,0.9781,187
2013-11-28,15:00:00,0.9783,0.9787,0.9782,0.9785,262
2013-11-28,15:05:00,0.9784,0.9788,0.9784,0.9786,57
2013-11-28,15:10:00,0.9786,0.9788,0.9785,0.9787,61
2013-11-28,15:15:00,0.9788,0.9791,0.9786,0.9786,147
2013-11-28,15:20:00,0.9787,0.9789,0.9786,0.9786,109
2013-11-28,15:25:00,0.9787,0.9789,0.9786,0.9787,63
2013-11-28,15:30:00,0.9788,0.9791,0.9788,0.9790,151
2013-11-28,15:35:00,0.9790,0.9791,0.9789,0.9791,106
2013-11-28,15:40:00,0.9791,0.9791,0.9787,0.9787,133
2013-11-28,15:45:00,0.9788,0.9788,0.9785,0.9785,249
2013-11-28,15:50:00,0.9785,0.9785,0.9783,0.9784,123
2013-11-28,15:55:00,0.9784,0.9788,0.9784,0.9788,125
2013-11-28,16:00:00,0.9788,0.9788,0.9781,0.9782,851
2013-11-28,16:05:00,0.9782,0.9785,0.9781,0.9781,535
2013-11-28,16:10:00,0.9782,0.9784,0.9782,0.9784,234
2013-11-28,16:15:00,0.9784,0.9786,0.9784,0.9784,327
2013-11-28,16:20:00,0.9785,0.9785,0.9783,0.9784,197
2013-11-28,16:25:00,0.9784,0.9788,0.9784,0.9786,505
2013-11-28,16:30:00,0.9787,0.9789,0.9787,0.9789,148
2013-11-28,16:35:00,0.9788,0.9790,0.9787,0.9790,142
2013-11-28,16:40:00,0.9790,0.9791,0.9788,0.9789,106
2013-11-28,16:45:00,0.9789,0.9789,0.9787,0.9789,207
2013-11-28,16:50:00,0.9789,0.9790,0.9788,0.9789,126
2013-11-28,16:55:00,0.9789,0.9792,0.9789,0.9791,153
2013-11-28,17:00:00,0.9791,0.9793,0.9789,0.9790,288
2013-11-28,17:05:00,0.9789,0.9790,0.9788,0.9788,138
2013-11-28,17:10:00,0.9788,0.9788,0.9785,0.9786,264
2013-11-28,17:15:00,0.9786,0.9788,0.9786,0.9787,141
2013-11-28,17:20:00,0.9786,0.9788,0.9785,0.9788,112
2013-11-28,17:25:00,0.9788,0.9789,0.9788,0.9788,128
2013-11-28,17:30:00,0.9788,0.9788,0.9786,0.9788,173
2013-11-28,17:35:00,0.9788,0.9788,0.9787,0.9787,117
2013-11-28,17:40:00,0.9787,0.9787,0.9785,0.9787,344
2013-11-28,17:45:00,0.9786,0.9787,0.9786,0.9787,171
2013-11-28,17:50:00,0.9786,0.9786,0.9786,0.9786,40
2013-11-28,17:55:00,0.9787,0.9787,0.9785,0.9785,160
2013-11-28,18:00:00,0.9785,0.9786,0.9784,0.9786,78
2013-11-28,18:05:00,0.9786,0.9786,0.9786,0.9786,78
2013-11-28,18:10:00,0.9786,0.9787,0.9786,0.9786,125
2013-11-28,18:15:00,0.9786,0.9788,0.9785,0.9786,81
2013-11-28,18:20:00,0.9786,0.9787,0.9785,0.9787,84
2013-11-28,18:25:00,0.9786,0.9787,0.9786,0.9787,111
2013-11-28,18:30:00,0.9787,0.9789,0.9787,0.9787,311
2013-11-28,18:35:00,0.9787,0.9787,0.9787,0.9787,220
2013-11-28,18:40:00,0.9786,0.9788,0.9786,0.9787,86
2013-11-28,18:45:00,0.9787,0.9787,0.9786,0.9786,46
2013-11-28,18:50:00,0.9786,0.9787,0.9786,0.9786,149
2013-11-28,18:55:00,0.9786,0.9787,0.9782,0.9783,158
2013-11-28,19:00:00,0.9783,0.9785,0.9783,0.9785,161
2013-11-28,19:05:00,0.9785,0.9785,0.9784,0.9784,28
2013-11-28,19:10:00,0.9783,0.9785,0.9783,0.9785,43
2013-11-28,19:15:00,0.9785,0.9785,0.9784,0.9784,34
2013-11-28,19:20:00,0.9784,0.9784,0.9781,0.9782,147
2013-11-28,19:25:00,0.9783,0.9783,0.9782,0.9782,27
2013-11-28,19:30:00,0.9783,0.9783,0.9779,0.9780,124
2013-11-28,19:35:00,0.9780,0.9780,0.9778,0.9779,128
2013-11-28,19:40:00,0.9779,0.9779,0.9775,0.9777,424
2013-11-28,19:45:00,0.9777,0.9779,0.9776,0.9779,119
2013-11-28,19:50:00,0.9778,0.9779,0.9778,0.9778,127
2013-11-28,19:55:00,0.9778,0.9779,0.9778,0.9778,119
2013-11-28,20:00:00,0.9778,0.9778,0.9777,0.9778,73
2013-11-28,20:05:00,0.9778,0.9778,0.9777,0.9777,73
2013-11-28,20:10:00,0.9778,0.9779,0.9777,0.9778,76
2013-11-28,20:15:00,0.9777,0.9778,0.9777,0.9777,36
2013-11-28,20:20:00,0.9776,0.9777,0.9775,0.9775,138
2013-11-28,20:25:00,0.9775,0.9775,0.9772,0.9772,239
2013-11-28,20:30:00,0.9772,0.9772,0.9769,0.9771,376
2013-11-28,20:35:00,0.9771,0.9772,0.9770,0.9771,57
2013-11-28,20:40:00,0.9771,0.9777,0.9771,0.9774,1371
2013-11-28,20:45:00,0.9775,0.9779,0.9774,0.9775,844
2013-11-28,20:50:00,0.9775,0.9780,0.9774,0.9777,934
2013-11-28,20:55:00,0.9777,0.9778,0.9775,0.9775,241
2013-11-28,21:00:00,0.9775,0.9779,0.9774,0.9779,640
2013-11-28,21:05:00,0.9778,0.9779,0.9775,0.9776,429
2013-11-28,21:10:00,0.9776,0.9779,0.9775,0.9776,1030
2013-11-28,21:15:00,0.9776,0.9777,0.9776,0.9777,24
2013-11-28,21:20:00,0.9778,0.9781,0.9777,0.9778,834
2013-11-28,21:25:00,0.9778,0.9778,0.9776,0.9777,96
2013-11-28,21:30:00,0.9776,0.9777,0.9776,0.9777,77
2013-11-28,21:35:00,0.9778,0.9782,0.9777,0.9779,191
2013-11-28,21:40:00,0.9778,0.9780,0.9778,0.9780,79
2013-11-28,21:45:00,0.9780,0.9781,0.9779,0.9781,51
2013-11-28,21:50:00,0.9780,0.9781,0.9780,0.9780,5
2013-11-28,21:55:00,0.9781,0.9781,0.9777,0.9778,114
2013-11-28,22:00:00,0.9778,0.9778,0.9777,0.9778,56
2013-11-28,22:05:00,0.9778,0.9778,0.9776,0.9776,49
2013-11-28,22:10:00,0.9777,0.9777,0.9775,0.9776,121
2013-11-28,22:15:00,0.9777,0.9778,0.9776,0.9777,70
2013-11-28,22:20:00,0.9777,0.9778,0.9777,0.9777,55
2013-11-28,22:25:00,0.9777,0.9778,0.9776,0.9778,83
2013-11-28,22:30:00,0.9778,0.9780,0.9778,0.9778,54
2013-11-28,22:35:00,0.9778,0.9779,0.9777,0.9779,68
2013-11-28,22:40:00,0.9779,0.9782,0.9779,0.9782,138
2013-11-28,22:45:00,0.9782,0.9783,0.9781,0.9782,160
2013-11-28,22:50:00,0.9783,0.9784,0.9783,0.9783,97
2013-11-28,22:55:00,0.9783,0.9785,0.9783,0.9784,105
2013-11-28,23:00:00,0.9784,0.9785,0.9784,0.9784,69
2013-11-28,23:05:00,0.9785,0.9785,0.9779,0.9780,324
2013-11-28,23:10:00,0.9780,0.9785,0.9780,0.9784,297
2013-11-28,23:15:00,0.9784,0.9785,0.9782,0.9783,92
2013-11-28,23:20:00,0.9782,0.9784,0.9782,0.9783,135
2013-11-28,23:25:00,0.9783,0.9783,0.9781,0.9781,30
2013-11-28,23:30:00,0.9780,0.9782,0.9779,0.9781,102
2013-11-28,23:35:00,0.9781,0.9784,0.9781,0.9782,78
2013-11-28,23:40:00,0.9783,0.9784,0.9782,0.9784,88
2013-11-28,23:45:00,0.9784,0.9786,0.9783,0.9785,233
2013-11-28,23:50:00,0.9785,0.9785,0.9783,0.9784,27
2013-11-28,23:55:00,0.9784,0.9785,0.9783,0.9783,161
2013-11-29,00:00:00,0.9784,0.9785,0.9781,0.9783,196
2013-11-29,00:05:00,0.9782,0.9784,0.9782,0.9783,98
2013-11-29,00:10:00,0.9783,0.9783,0.9781,0.9781,53
2013-11-29,00:15:00,0.9781,0.9783,0.9781,0.9783,119
2013-11-29,00:20:00,0.9783,0.9784,0.9781,0.9784,131
2013-11-29,00:25:00,0.9783,0.9783,0.9782,0.9783,29
2013-11-29,00:30:00,0.9782,0.9782,0.9780,0.9780,30
2013-11-29,00:35:00,0.9781,0.9781,0.9780,0.9781,51
2013-11-29,00:40:00,0.9780,0.9781,0.9780,0.9780,67
2013-11-29,00:45:00,0.9780,0.9780,0.9778,0.9780,161
2013-11-29,00:50:00,0.9780,0.9780,0.9779,0.9779,26
2013-11-29,00:55:00,0.9778,0.9778,0.9778,0.9778,23
2013-11-29,01:00:00,0.9778,0.9779,0.9776,0.9779,59
2013-11-29,01:05:00,0.9779,0.9781,0.9779,0.9781,20
2013-11-29,01:10:00,0.9780,0.9781,0.9780,0.9780,36
2013-11-29,01:15:00,0.9780,0.9780,0.9779,0.9779,11
2013-11-29,01:20:00,0.9779,0.9781,0.9779,0.9780,14
2013-11-29,01:25:00,0.9780,0.9780,0.9778,0.9780,69
2013-11-29,01:30:00,0.9781,0.9781,0.9778,0.9778,17
2013-11-29,01:35:00,0.9779,0.9781,0.9779,0.9781,14
2013-11-29,01:40:00,0.9780,0.9780,0.9778,0.9779,9
2013-11-29,01:45:00,0.9779,0.9781,0.9778,0.9780,43
2013-11-29,01:50:00,0.9780,0.9780,0.9777,0.9778,38
2013-11-29,01:55:00,0.9779,0.9779,0.9775,0.9777,24
2013-11-29,07:00:00,0.9776,0.9778,0.9770,0.9773,287
2013-11-29,07:05:00,0.9774,0.9775,0.9772,0.9775,27
2013-11-29,07:10:00,0.9775,0.9776,0.9771,0.9772,23
2013-11-29,07:15:00,0.9774,0.9774,0.9770,0.9770,63
2013-11-29,07:20:00,0.9770,0.9773,0.9769,0.9771,36
2013-11-29,07:25:00,0.9773,0.9773,0.9769,0.9769,17
2013-11-29,07:30:00,0.9773,0.9777,0.9773,0.9773,49
2013-11-29,07:35:00,0.9775,0.9775,0.9773,0.9773,18
2013-11-29,07:40:00,0.9773,0.9773,0.9773,0.9773,5
2013-11-29,07:45:00,0.9772,0.9776,0.9772,0.9775,36
2013-11-29,07:50:00,0.9775,0.9778,0.9775,0.9775,52
2013-11-29,07:55:00,0.9775,0.9777,0.9775,0.9776,37
2013-11-29,08:00:00,0.9776,0.9780,0.9776,0.9779,137
2013-11-29,08:05:00,0.9779,0.9781,0.9778,0.9778,167
2013-11-29,08:10:00,0.9778,0.9778,0.9776,0.9777,96
2013-11-29,08:15:00,0.9776,0.9777,0.9773,0.9774,257
2013-11-29,08:20:00,0.9774,0.9774,0.9773,0.9773,103
2013-11-29,08:25:00,0.9773,0.9773,0.9771,0.9772,111
2013-11-29,08:30:00,0.9773,0.9777,0.9773,0.9777,312
2013-11-29,08:35:00,0.9777,0.9780,0.9776,0.9778,166
2013-11-29,08:40:00,0.9779,0.9779,0.9777,0.9778,117
2013-11-29,08:45:00,0.9777,0.9778,0.9773,0.9774,234
2013-11-29,08:50:00,0.9773,0.9774,0.9766,0.9768,853
2013-11-29,08:55:00,0.9768,0.9773,0.9767,0.9769,963
2013-11-29,09:00:00,0.9768,0.9772,0.9768,0.9770,201
2013-11-29,09:05:00,0.9770,0.9770,0.9768,0.9768,137
2013-11-29,09:10:00,0.9768,0.9768,0.9762,0.9764,530
2013-11-29,09:15:00,0.9764,0.9767,0.9764,0.9767,146
2013-11-29,09:20:00,0.9767,0.9768,0.9765,0.9765,187
2013-11-29,09:25:00,0.9764,0.9765,0.9762,0.9764,183
2013-11-29,09:30:00,0.9764,0.9765,0.9764,0.9764,109
2013-11-29,09:35:00,0.9763,0.9764,0.9749,0.9751,1397
2013-11-29,09:40:00,0.9751,0.9756,0.9750,0.9755,570
2013-11-29,09:45:00,0.9755,0.9756,0.9746,0.9751,597
2013-11-29,09:50:00,0.9751,0.9754,0.9750,0.9752,271
2013-11-29,09:55:00,0.9751,0.9751,0.9746,0.9750,495
2013-11-29,10:00:00,0.9751,0.9754,0.9750,0.9752,333
2013-11-29,10:05:00,0.9752,0.9755,0.9749,0.9753,342
2013-11-29,10:10:00,0.9754,0.9754,0.9751,0.9753,120
2013-11-29,10:15:00,0.9753,0.9754,0.9752,0.9753,111
2013-11-29,10:20:00,0.9752,0.9753,0.9752,0.9752,105
2013-11-29,10:25:00,0.9752,0.9758,0.9749,0.9752,939
2013-11-29,10:30:00,0.9753,0.9758,0.9753,0.9754,376
2013-11-29,10:35:00,0.9754,0.9754,0.9753,0.9754,86
2013-11-29,10:40:00,0.9753,0.9754,0.9752,0.9754,126
2013-11-29,10:45:00,0.9753,0.9756,0.9752,0.9756,227
2013-11-29,10:50:00,0.9755,0.9759,0.9754,0.9754,349
2013-11-29,10:55:00,0.9755,0.9757,0.9753,0.9755,634
2013-11-29,11:00:00,0.9754,0.9756,0.9753,0.9753,197
2013-11-29,11:05:00,0.9753,0.9755,0.9753,0.9754,135
2013-11-29,11:10:00,0.9754,0.9754,0.9753,0.9754,44
2013-11-29,11:15:00,0.9754,0.9755,0.9753,0.9755,49
2013-11-29,11:20:00,0.9755,0.9755,0.9754,0.9755,23
2013-11-29,11:25:00,0.9755,0.9755,0.9753,0.9754,253
2013-11-29,11:30:00,0.9755,0.9755,0.9754,0.9755,114
2013-11-29,11:35:00,0.9754,0.9755,0.9753,0.9755,129
2013-11-29,11:40:00,0.9756,0.9760,0.9756,0.9759,499
2013-11-29,11:45:00,0.9759,0.9759,0.9756,0.9756,208
2013-11-29,11:50:00,0.9756,0.9758,0.9756,0.9757,260
2013-11-29,11:55:00,0.9756,0.9760,0.9756,0.9759,136
2013-11-29,12:00:00,0.9760,0.9773,0.9760,0.9770,1400
2013-11-29,12:05:00,0.9770,0.9770,0.9766,0.9767,216
2013-11-29,12:10:00,0.9767,0.9768,0.9766,0.9767,175
2013-11-29,12:15:00,0.9767,0.9777,0.9767,0.9775,628
2013-11-29,12:20:00,0.9775,0.9781,0.9771,0.9778,652
2013-11-29,12:25:00,0.9777,0.9781,0.9776,0.9778,405
2013-11-29,12:30:00,0.9778,0.9778,0.9773,0.9774,325
2013-11-29,12:35:00,0.9774,0.9777,0.9772,0.9775,273
2013-11-29,12:40:00,0.9775,0.9776,0.9774,0.9774,47
2013-11-29,12:45:00,0.9774,0.9774,0.9769,0.9771,292
2013-11-29,12:50:00,0.9771,0.9774,0.9770,0.9774,237
2013-11-29,12:55:00,0.9774,0.9779,0.9774,0.9777,584
2013-11-29,13:00:00,0.9778,0.9783,0.9776,0.9779,666
2013-11-29,13:05:00,0.9780,0.9784,0.9778,0.9783,905
2013-11-29,13:10:00,0.9783,0.9786,0.9781,0.9783,502
2013-11-29,13:15:00,0.9783,0.9789,0.9782,0.9783,579
2013-11-29,13:20:00,0.9783,0.9785,0.9781,0.9783,530
2013-11-29,13:25:00,0.9782,0.9783,0.9781,0.9782,166
2013-11-29,13:30:00,0.9783,0.9786,0.9780,0.9784,419
2013-11-29,13:35:00,0.9783,0.9785,0.9779,0.9780,377
2013-11-29,13:40:00,0.9780,0.9780,0.9778,0.9780,255
2013-11-29,13:45:00,0.9780,0.9783,0.9779,0.9782,246
2013-11-29,13:50:00,0.9782,0.9782,0.9780,0.9781,63
2013-11-29,13:55:00,0.9781,0.9781,0.9777,0.9780,193
2013-11-29,14:00:00,0.9779,0.9782,0.9778,0.9781,354
2013-11-29,14:05:00,0.9780,0.9780,0.9777,0.9778,88
2013-11-29,14:10:00,0.9777,0.9778,0.9774,0.9774,224
2013-11-29,14:15:00,0.9773,0.9774,0.9772,0.9772,216
2013-11-29,14:20:00,0.9772,0.9775,0.9772,0.9775,260
2013-11-29,14:25:00,0.9776,0.9776,0.9773,0.9773,144
2013-11-29,14:30:00,0.9773,0.9774,0.9772,0.9773,73
2013-11-29,14:35:00,0.9773,0.9775,0.9773,0.9773,172
2013-11-29,14:40:00,0.9774,0.9774,0.9772,0.9773,43
2013-11-29,14:45:00,0.9773,0.9773,0.9772,0.9772,25
2013-11-29,14:50:00,0.9773,0.9776,0.9773,0.9775,92
2013-11-29,14:55:00,0.9775,0.9776,0.9775,0.9776,56
2013-11-29,15:00:00,0.9776,0.9776,0.9774,0.9774,82
2013-11-29,15:05:00,0.9774,0.9781,0.9774,0.9781,352
2013-11-29,15:10:00,0.9781,0.9786,0.9780,0.9783,606
2013-11-29,15:15:00,0.9783,0.9784,0.9781,0.9782,122
2013-11-29,15:20:00,0.9782,0.9788,0.9781,0.9786,163
2013-11-29,15:25:00,0.9786,0.9788,0.9783,0.9786,239
2013-11-29,15:30:00,0.9787,0.9791,0.9785,0.9791,300
2013-11-29,15:35:00,0.9791,0.9793,0.9790,0.9792,309
2013-11-29,15:40:00,0.9791,0.9791,0.9789,0.9790,186
2013-11-29,15:45:00,0.9789,0.9789,0.9782,0.9782,377
2013-11-29,15:50:00,0.9782,0.9783,0.9781,0.9783,114
2013-11-29,15:55:00,0.9784,0.9788,0.9780,0.9781,1189
2013-11-29,16:00:00,0.9781,0.9781,0.9777,0.9778,249
2013-11-29,16:05:00,0.9779,0.9780,0.9777,0.9778,225
2013-11-29,16:10:00,0.9777,0.9781,0.9777,0.9781,139
2013-11-29,16:15:00,0.9781,0.9781,0.9779,0.9779,314
2013-11-29,16:20:00,0.9779,0.9780,0.9775,0.9775,459
2013-11-29,16:25:00,0.9776,0.9780,0.9776,0.9779,449
2013-11-29,16:30:00,0.9779,0.9781,0.9777,0.9777,344
2013-11-29,16:35:00,0.9777,0.9778,0.9773,0.9775,382
2013-11-29,16:40:00,0.9775,0.9776,0.9772,0.9772,471
2013-11-29,16:45:00,0.9773,0.9774,0.9769,0.9770,379
2013-11-29,16:50:00,0.9769,0.9772,0.9769,0.9772,363
2013-11-29,16:55:00,0.9772,0.9775,0.9771,0.9775,232
2013-11-29,17:00:00,0.9774,0.9775,0.9768,0.9770,433
2013-11-29,17:05:00,0.9770,0.9772,0.9769,0.9771,104
2013-11-29,17:10:00,0.9771,0.9773,0.9771,0.9771,365
2013-11-29,17:15:00,0.9771,0.9773,0.9771,0.9771,183
2013-11-29,17:20:00,0.9771,0.9772,0.9771,0.9771,121
2013-11-29,17:25:00,0.9771,0.9772,0.9770,0.9771,103
2013-11-29,17:30:00,0.9771,0.9771,0.9769,0.9770,121
2013-11-29,17:35:00,0.9770,0.9773,0.9769,0.9772,249
2013-11-29,17:40:00,0.9773,0.9773,0.9769,0.9773,275
2013-11-29,17:45:00,0.9774,0.9777,0.9773,0.9775,272
2013-11-29,17:50:00,0.9774,0.9779,0.9774,0.9779,260
2013-11-29,17:55:00,0.9780,0.9782,0.9779,0.9782,290
2013-11-29,18:00:00,0.9781,0.9782,0.9777,0.9777,479
2013-11-29,18:05:00,0.9778,0.9781,0.9778,0.9780,103
2013-11-29,18:10:00,0.9781,0.9782,0.9780,0.9780,155
2013-11-29,18:15:00,0.9780,0.9780,0.9777,0.9777,154
2013-11-29,18:20:00,0.9776,0.9780,0.9776,0.9778,155
2013-11-29,18:25:00,0.9778,0.9778,0.9774,0.9774,214
2013-11-29,18:30:00,0.9775,0.9776,0.9774,0.9776,94
2013-11-29,18:35:00,0.9776,0.9778,0.9776,0.9777,59
2013-11-29,18:40:00,0.9777,0.9778,0.9777,0.9778,41
2013-11-29,18:45:00,0.9777,0.9777,0.9776,0.9776,72
2013-11-29,18:50:00,0.9776,0.9779,0.9776,0.9779,152
2013-11-29,18:55:00,0.9780,0.9781,0.9776,0.9778,203
2013-11-29,19:00:00,0.9778,0.9779,0.9778,0.9778,59
2013-11-29,19:05:00,0.9778,0.9778,0.9774,0.9775,127
2013-11-29,19:10:00,0.9776,0.9778,0.9775,0.9777,84
2013-11-29,19:15:00,0.9777,0.9777,0.9772,0.9773,504
2013-11-29,19:20:00,0.9773,0.9774,0.9773,0.9774,90
2013-11-29,19:25:00,0.9773,0.9775,0.9773,0.9774,20
2013-11-29,19:30:00,0.9773,0.9773,0.9772,0.9773,110
2013-11-29,19:35:00,0.9773,0.9773,0.9772,0.9773,77
2013-11-29,19:40:00,0.9773,0.9774,0.9773,0.9774,50
2013-11-29,19:45:00,0.9774,0.9774,0.9772,0.9774,71
2013-11-29,19:50:00,0.9774,0.9775,0.9774,0.9775,131
2013-11-29,19:55:00,0.9774,0.9778,0.9774,0.9778,147
2013-11-29,20:00:00,0.9778,0.9778,0.9775,0.9775,79
2013-11-29,20:05:00,0.9775,0.9776,0.9775,0.9775,122
2013-11-29,20:10:00,0.9775,0.9777,0.9775,0.9776,50
2013-11-29,20:15:00,0.9775,0.9776,0.9775,0.9776,64
2013-11-29,20:20:00,0.9776,0.9776,0.9775,0.9775,70
2013-11-29,20:25:00,0.9775,0.9775,0.9774,0.9775,120
2013-11-29,20:30:00,0.9775,0.9777,0.9775,0.9776,347
2013-11-29,20:35:00,0.9777,0.9777,0.9774,0.9775,374
2013-11-29,20:40:00,0.9775,0.9776,0.9774,0.9776,125
2013-11-29,20:45:00,0.9776,0.9777,0.9775,0.9775,67
2013-11-29,20:50:00,0.9775,0.9776,0.9775,0.9776,95
2013-11-29,20:55:00,0.9776,0.9776,0.9775,0.9775,42
2013-11-29,21:00:00,0.9775,0.9778,0.9775,0.9776,294
2013-11-29,21:05:00,0.9777,0.9778,0.9776,0.9778,149
2013-11-29,21:10:00,0.9778,0.9779,0.9777,0.9778,123
2013-11-29,21:15:00,0.9778,0.9781,0.9778,0.9779,296
2013-11-29,21:20:00,0.9780,0.9782,0.9779,0.9781,550
2013-11-29,21:25:00,0.9781,0.9782,0.9779,0.9781,413
2013-11-29,21:30:00,0.9781,0.9781,0.9777,0.9780,386
2013-11-29,21:35:00,0.9780,0.9780,0.9777,0.9778,191
2013-11-29,21:40:00,0.9777,0.9778,0.9776,0.9776,162
2013-11-29,21:45:00,0.9776,0.9776,0.9774,0.9774,258
2013-11-29,21:50:00,0.9774,0.9776,0.9773,0.9776,308
2013-11-29,21:55:00,0.9777,0.9777,0.9774,0.9774,258
2013-11-29,22:00:00,0.9774,0.9776,0.9773,0.9773,219
2013-11-29,22:05:00,0.9773,0.9775,0.9772,0.9772,156
2013-11-29,22:10:00,0.9772,0.9777,0.9772,0.9775,329
2013-11-29,22:15:00,0.9775,0.9776,0.9775,0.9775,103
2013-11-29,22:20:00,0.9775,0.9776,0.9774,0.9775,101
2013-11-29,22:25:00,0.9774,0.9776,0.9774,0.9776,217
2013-11-29,22:30:00,0.9776,0.9776,0.9774,0.9776,292
2013-11-29,22:35:00,0.9775,0.9777,0.9775,0.9777,439
2013-11-29,22:40:00,0.9777,0.9778,0.9776,0.9776,274
2013-11-29,22:45:00,0.9776,0.9777,0.9774,0.9774,230
2013-11-29,22:50:00,0.9775,0.9776,0.9773,0.9776,503
2013-11-29,22:55:00,0.9776,0.9776,0.9774,0.9775,312
2013-11-29,23:00:00,0.9775,0.9776,0.9773,0.9774,632
2013-11-29,23:05:00,0.9774,0.9775,0.9773,0.9773,331
2013-11-29,23:10:00,0.9773,0.9774,0.9771,0.9773,719
2013-11-29,23:15:00,0.9773,0.9774,0.9772,0.9772,371
2013-11-29,23:20:00,0.9773,0.9773,0.9771,0.9772,82
2013-11-29,23:25:00,0.9773,0.9775,0.9772,0.9775,288
2013-11-29,23:30:00,0.9775,0.9775,0.9773,0.9773,249
2013-11-29,23:35:00,0.9774,0.9774,0.9771,0.9772,293
2013-11-29,23:40:00,0.9773,0.9774,0.9771,0.9772,234
2013-11-29,23:45:00,0.9772,0.9778,0.9772,0.9774,723
2013-11-29,23:50:00,0.9774,0.9775,0.9772,0.9772,405
2013-11-29,23:55:00,0.9772,0.9775,0.9769,0.9770,1275
2013-11-30,00:00:00,0.9770,0.9771,0.9763,0.9766,1475
2013-11-30,00:05:00,0.9766,0.9767,0.9760,0.9763,1531
2013-11-30,00:10:00,0.9762,0.9766,0.9762,0.9763,326
2013-11-30,00:15:00,0.9762,0.9766,0.9761,0.9765,391
2013-11-30,00:20:00,0.9764,0.9767,0.9764,0.9765,394
2013-11-30,00:25:00,0.9765,0.9766,0.9761,0.9762,312
2013-11-30,00:30:00,0.9762,0.9765,0.9762,0.9764,530
2013-11-30,00:35:00,0.9763,0.9763,0.9759,0.9761,620
2013-11-30,00:40:00,0.9762,0.9762,0.9759,0.9761,277
2013-11-30,00:45:00,0.9762,0.9764,0.9759,0.9759,721
2013-11-30,00:50:00,0.9758,0.9761,0.9758,0.9759,396
2013-11-30,00:55:00,0.9759,0.9761,0.9759,0.9761,98
2013-11-30,01:00:00,0.9761,0.9762,0.9760,0.9761,173
2013-11-30,01:05:00,0.9761,0.9762,0.9759,0.9762,297
2013-11-30,01:10:00,0.9763,0.9765,0.9763,0.9763,254
2013-11-30,01:15:00,0.9763,0.9764,0.9762,0.9764,134
2013-11-30,01:20:00,0.9764,0.9764,0.9763,0.9764,67
2013-11-30,01:25:00,0.9764,0.9764,0.9760,0.9761,386
2013-11-30,01:30:00,0.9762,0.9763,0.9761,0.9763,206
2013-11-30,01:35:00,0.9763,0.9768,0.9762,0.9762,736
2013-11-30,01:40:00,0.9761,0.9764,0.9760,0.9763,197
2013-11-30,01:45:00,0.9763,0.9765,0.9760,0.9764,435
2013-11-30,01:50:00,0.9763,0.9764,0.9761,0.9763,481
2013-11-30,01:55:00,0.9762,0.9766,0.9758,0.9760,815
2013-11-30,02:00:00,0.9760,0.9768,0.9760,0.9762,1441
2013-11-30,02:05:00,0.9762,0.9763,0.9759,0.9760,101
2013-11-30,02:10:00,0.9760,0.9763,0.9758,0.9761,137
2013-11-30,05:15:00,0.9761,0.9761,0.9761,0.9761,1
2013-12-02,07:00:00,0.9756,0.9757,0.9746,0.9747,917
2013-12-02,07:05:00,0.9749,0.9753,0.9747,0.9751,195
2013-12-02,07:10:00,0.9751,0.9752,0.9751,0.9751,39
2013-12-02,07:15:00,0.9751,0.9752,0.9749,0.9751,64
2013-12-02,07:20:00,0.9751,0.9755,0.9750,0.9753,116
2013-12-02,07:25:00,0.9752,0.9753,0.9751,0.9753,18
2013-12-02,07:30:00,0.9752,0.9753,0.9752,0.9752,19
2013-12-02,07:35:00,0.9752,0.9753,0.9751,0.9753,11
2013-12-02,07:40:00,0.9753,0.9755,0.9753,0.9754,66
2013-12-02,07:45:00,0.9754,0.9755,0.9754,0.9754,12
2013-12-02,07:50:00,0.9755,0.9759,0.9755,0.9759,111
2013-12-02,07:55:00,0.9759,0.9760,0.9757,0.9758,179
2013-12-02,08:00:00,0.9757,0.9757,0.9754,0.9757,206
2013-12-02,08:05:00,0.9758,0.9762,0.9757,0.9761,513
2013-12-02,08:10:00,0.9760,0.9762,0.9759,0.9759,163
2013-12-02,08:15:00,0.9759,0.9759,0.9755,0.9755,213
2013-12-02,08:20:00,0.9755,0.9755,0.9752,0.9753,191
2013-12-02,08:25:00,0.9754,0.9756,0.9754,0.9754,237
2013-12-02,08:30:00,0.9754,0.9756,0.9754,0.9756,191
2013-12-02,08:35:00,0.9756,0.9759,0.9754,0.9758,273
2013-12-02,08:40:00,0.9758,0.9760,0.9757,0.9757,602
2013-12-02,08:45:00,0.9757,0.9759,0.9755,0.9755,364
2013-12-02,08:50:00,0.9755,0.9762,0.9755,0.9760,1106
2013-12-02,08:55:00,0.9761,0.9764,0.9759,0.9761,916
2013-12-02,09:00:00,0.9760,0.9763,0.9760,0.9762,317
2013-12-02,09:05:00,0.9762,0.9771,0.9761,0.9769,1261
2013-12-02,09:10:00,0.9770,0.9771,0.9768,0.9771,382
2013-12-02,09:15:00,0.9771,0.9776,0.9770,0.9776,812
2013-12-02,09:20:00,0.9776,0.9776,0.9771,0.9774,373
2013-12-02,09:25:00,0.9773,0.9775,0.9772,0.9775,228
2013-12-02,09:30:00,0.9776,0.9780,0.9775,0.9778,477
2013-12-02,09:35:00,0.9778,0.9784,0.9778,0.9779,941
2013-12-02,09:40:00,0.9778,0.9779,0.9774,0.9776,679
2013-12-02,09:45:00,0.9775,0.9780,0.9775,0.9776,507
2013-12-02,09:50:00,0.9776,0.9779,0.9776,0.9776,258
2013-12-02,09:55:00,0.9776,0.9776,0.9774,0.9775,101
2013-12-02,10:00:00,0.9774,0.9779,0.9774,0.9778,194
2013-12-02,10:05:00,0.9778,0.9778,0.9774,0.9776,179
2013-12-02,10:10:00,0.9775,0.9776,0.9774,0.9774,100
2013-12-02,10:15:00,0.9775,0.9777,0.9775,0.9777,65
2013-12-02,10:20:00,0.9777,0.9777,0.9772,0.9773,260
2013-12-02,10:25:00,0.9772,0.9772,0.9769,0.9772,321
2013-12-02,10:30:00,0.9772,0.9772,0.9766,0.9769,475
2013-12-02,10:35:00,0.9768,0.9769,0.9767,0.9769,90
2013-12-02,10:40:00,0.9768,0.9772,0.9767,0.9771,210
2013-12-02,10:45:00,0.9771,0.9771,0.9768,0.9769,36
2013-12-02,10:50:00,0.9769,0.9770,0.9769,0.9769,33
2013-12-02,10:55:00,0.9769,0.9770,0.9769,0.9770,49
2013-12-02,11:00:00,0.9770,0.9770,0.9769,0.9769,70
2013-12-02,11:05:00,0.9769,0.9771,0.9769,0.9771,46
2013-12-02,11:10:00,0.9771,0.9771,0.9769,0.9771,108
2013-12-02,11:15:00,0.9771,0.9771,0.9770,0.9770,28
2013-12-02,11:20:00,0.9770,0.9770,0.9770,0.9770,26
2013-12-02,11:25:00,0.9769,0.9770,0.9766,0.9769,197
2013-12-02,11:30:00,0.9769,0.9770,0.9768,0.9769,46
2013-12-02,11:35:00,0.9768,0.9768,0.9768,0.9768,40
2013-12-02,11:40:00,0.9768,0.9773,0.9768,0.9773,338
2013-12-02,11:45:00,0.9772,0.9776,0.9772,0.9774,386
2013-12-02,11:50:00,0.9774,0.9774,0.9769,0.9771,172
2013-12-02,11:55:00,0.9771,0.9771,0.9769,0.9770,46
2013-12-02,12:00:00,0.9770,0.9771,0.9768,0.9769,231
2013-12-02,12:05:00,0.9769,0.9773,0.9769,0.9773,92
2013-12-02,12:10:00,0.9772,0.9773,0.9770,0.9770,204
2013-12-02,12:15:00,0.9770,0.9772,0.9770,0.9772,31
2013-12-02,12:20:00,0.9773,0.9773,0.9772,0.9773,20
2013-12-02,12:25:00,0.9773,0.9775,0.9772,0.9772,188
2013-12-02,12:30:00,0.9773,0.9774,0.9773,0.9773,41
2013-12-02,12:35:00,0.9773,0.9773,0.9771,0.9771,94
2013-12-02,12:40:00,0.9771,0.9771,0.9770,0.9770,13
2013-12-02,12:45:00,0.9770,0.9772,0.9770,0.9771,124
2013-12-02,12:50:00,0.9771,0.9773,0.9771,0.9771,209
2013-12-02,12:55:00,0.9771,0.9771,0.9767,0.9768,110
2013-12-02,13:00:00,0.9768,0.9770,0.9767,0.9769,238
2013-12-02,13:05:00,0.9769,0.9770,0.9768,0.9769,36
2013-12-02,13:10:00,0.9769,0.9769,0.9765,0.9765,208
2013-12-02,13:15:00,0.9765,0.9767,0.9765,0.9765,169
2013-12-02,13:20:00,0.9766,0.9767,0.9764,0.9766,191
2013-12-02,13:25:00,0.9767,0.9767,0.9766,0.9767,37
2013-12-02,13:30:00,0.9768,0.9769,0.9767,0.9769,68
2013-12-02,13:35:00,0.9769,0.9769,0.9768,0.9769,40
2013-12-02,13:40:00,0.9768,0.9768,0.9765,0.9766,99
2013-12-02,13:45:00,0.9766,0.9766,0.9762,0.9762,367
2013-12-02,13:50:00,0.9762,0.9763,0.9761,0.9762,202
2013-12-02,13:55:00,0.9762,0.9765,0.9761,0.9765,227
2013-12-02,14:00:00,0.9765,0.9765,0.9764,0.9765,55
2013-12-02,14:05:00,0.9765,0.9765,0.9762,0.9763,106
2013-12-02,14:10:00,0.9764,0.9765,0.9763,0.9765,123
2013-12-02,14:15:00,0.9764,0.9765,0.9764,0.9764,89
2013-12-02,14:20:00,0.9764,0.9764,0.9760,0.9763,175
2013-12-02,14:25:00,0.9763,0.9764,0.9763,0.9763,49
2013-12-02,14:30:00,0.9764,0.9764,0.9763,0.9764,77
2013-12-02,14:35:00,0.9764,0.9764,0.9763,0.9763,3
2013-12-02,14:40:00,0.9764,0.9765,0.9764,0.9765,57
2013-12-02,14:45:00,0.9765,0.9765,0.9764,0.9765,60
2013-12-02,14:50:00,0.9765,0.9767,0.9765,0.9767,80
2013-12-02,14:55:00,0.9767,0.9767,0.9764,0.9764,83
2013-12-02,15:00:00,0.9765,0.9765,0.9760,0.9761,227
2013-12-02,15:05:00,0.9762,0.9762,0.9760,0.9762,121
2013-12-02,15:10:00,0.9761,0.9761,0.9758,0.9760,208
2013-12-02,15:15:00,0.9760,0.9760,0.9754,0.9757,714
2013-12-02,15:20:00,0.9757,0.9760,0.9755,0.9760,293
2013-12-02,15:25:00,0.9758,0.9759,0.9758,0.9759,61
2013-12-02,15:30:00,0.9758,0.9759,0.9758,0.9759,77
2013-12-02,15:35:00,0.9759,0.9759,0.9756,0.9757,68
2013-12-02,15:40:00,0.9756,0.9757,0.9756,0.9756,99
2013-12-02,15:45:00,0.9756,0.9758,0.9755,0.9757,194
2013-12-02,15:50:00,0.9756,0.9756,0.9755,0.9756,59
2013-12-02,15:55:00,0.9755,0.9755,0.9752,0.9754,249
2013-12-02,16:00:00,0.9754,0.9754,0.9748,0.9749,571
2013-12-02,16:05:00,0.9749,0.9752,0.9748,0.9751,382
2013-12-02,16:10:00,0.9751,0.9752,0.9749,0.9751,281
2013-12-02,16:15:00,0.9751,0.9751,0.9750,0.9751,102
2013-12-02,16:20:00,0.9750,0.9753,0.9750,0.9752,542
2013-12-02,16:25:00,0.9752,0.9752,0.9749,0.9750,491
2013-12-02,16:30:00,0.9750,0.9751,0.9740,0.9743,1817
2013-12-02,16:35:00,0.9743,0.9743,0.9740,0.9740,546
2013-12-02,16:40:00,0.9740,0.9743,0.9740,0.9743,701
2013-12-02,16:45:00,0.9743,0.9743,0.9740,0.9741,438
2013-12-02,16:50:00,0.9740,0.9743,0.9740,0.9741,296
2013-12-02,16:55:00,0.9741,0.9743,0.9741,0.9742,150
2013-12-02,17:00:00,0.9742,0.9743,0.9736,0.9737,770
2013-12-02,17:05:00,0.9738,0.9738,0.9733,0.9734,1077
2013-12-02,17:10:00,0.9735,0.9737,0.9731,0.9731,1075
2013-12-02,17:15:00,0.9732,0.9733,0.9731,0.9733,336
2013-12-02,17:20:00,0.9734,0.9734,0.9729,0.9731,441
2013-12-02,17:25:00,0.9731,0.9733,0.9730,0.9733,642
2013-12-02,17:30:00,0.9733,0.9733,0.9729,0.9731,336
2013-12-02,17:35:00,0.9731,0.9731,0.9727,0.9729,1274
2013-12-02,17:40:00,0.9729,0.9730,0.9728,0.9728,188
2013-12-02,17:45:00,0.9728,0.9734,0.9728,0.9733,428
2013-12-02,17:50:00,0.9733,0.9734,0.9733,0.9734,300
2013-12-02,17:55:00,0.9734,0.9737,0.9732,0.9736,724
2013-12-02,18:00:00,0.9736,0.9738,0.9735,0.9737,315
2013-12-02,18:05:00,0.9737,0.9742,0.9737,0.9740,675
2013-12-02,18:10:00,0.9741,0.9741,0.9737,0.9739,239
2013-12-02,18:15:00,0.9739,0.9741,0.9738,0.9738,421
2013-12-02,18:20:00,0.9739,0.9739,0.9735,0.9736,347
2013-12-02,18:25:00,0.9737,0.9737,0.9735,0.9737,220
2013-12-02,18:30:00,0.9737,0.9737,0.9735,0.9735,74
2013-12-02,18:35:00,0.9735,0.9735,0.9732,0.9733,227
2013-12-02,18:40:00,0.9732,0.9736,0.9732,0.9736,116
2013-12-02,18:45:00,0.9736,0.9736,0.9734,0.9734,184
2013-12-02,18:50:00,0.9733,0.9733,0.9731,0.9731,309
2013-12-02,18:55:00,0.9732,0.9732,0.9730,0.9730,394
2013-12-02,19:00:00,0.9730,0.9730,0.9728,0.9729,490
2013-12-02,19:05:00,0.9729,0.9730,0.9728,0.9729,169
2013-12-02,19:10:00,0.9729,0.9730,0.9728,0.9729,125
2013-12-02,19:15:00,0.9729,0.9729,0.9720,0.9722,1143
2013-12-02,19:20:00,0.9722,0.9722,0.9719,0.9720,412
2013-12-02,19:25:00,0.9720,0.9723,0.9720,0.9723,343
2013-12-02,19:30:00,0.9723,0.9725,0.9722,0.9725,333
2013-12-02,19:35:00,0.9725,0.9730,0.9725,0.9729,582
2013-12-02,19:40:00,0.9728,0.9729,0.9726,0.9728,210
2013-12-02,19:45:00,0.9728,0.9731,0.9726,0.9727,475
2013-12-02,19:50:00,0.9728,0.9730,0.9728,0.9730,108
2013-12-02,19:55:00,0.9730,0.9730,0.9726,0.9726,108
2013-12-02,20:00:00,0.9726,0.9728,0.9726,0.9727,58
2013-12-02,20:05:00,0.9728,0.9729,0.9726,0.9726,158
2013-12-02,20:10:00,0.9727,0.9730,0.9727,0.9730,186
2013-12-02,20:15:00,0.9730,0.9730,0.9729,0.9729,303
2013-12-02,20:20:00,0.9730,0.9732,0.9730,0.9732,117
2013-12-02,20:25:00,0.9732,0.9733,0.9731,0.9732,182
2013-12-02,20:30:00,0.9731,0.9732,0.9731,0.9732,106
2013-12-02,20:35:00,0.9732,0.9732,0.9731,0.9731,462
2013-12-02,20:40:00,0.9732,0.9732,0.9729,0.9731,569
2013-12-02,20:45:00,0.9731,0.9732,0.9731,0.9731,181
2013-12-02,20:50:00,0.9731,0.9732,0.9730,0.9731,237
2013-12-02,20:55:00,0.9731,0.9732,0.9730,0.9730,304
2013-12-02,21:00:00,0.9730,0.9733,0.9730,0.9731,308
2013-12-02,21:05:00,0.9731,0.9732,0.9731,0.9731,409
2013-12-02,21:10:00,0.9731,0.9732,0.9729,0.9729,519
2013-12-02,21:15:00,0.9729,0.9730,0.9727,0.9729,488
2013-12-02,21:20:00,0.9729,0.9731,0.9717,0.9723,5881
2013-12-02,21:25:00,0.9723,0.9725,0.9716,0.9719,1352
2013-12-02,21:30:00,0.9718,0.9720,0.9717,0.9719,584
2013-12-02,21:35:00,0.9719,0.9720,0.9718,0.9719,508
2013-12-02,21:40:00,0.9720,0.9723,0.9720,0.9721,513
2013-12-02,21:45:00,0.9721,0.9722,0.9720,0.9720,332
2013-12-02,21:50:00,0.9721,0.9722,0.9719,0.9719,587
2013-12-02,21:55:00,0.9720,0.9720,0.9716,0.9716,591
2013-12-02,22:00:00,0.9717,0.9719,0.9715,0.9717,722
2013-12-02,22:05:00,0.9717,0.9719,0.9717,0.9719,735
2013-12-02,22:10:00,0.9719,0.9720,0.9718,0.9719,762
2013-12-02,22:15:00,0.9719,0.9721,0.9718,0.9719,1116
2013-12-02,22:20:00,0.9720,0.9720,0.9706,0.9707,2286
2013-12-02,22:25:00,0.9707,0.9713,0.9705,0.9709,1879
2013-12-02,22:30:00,0.9709,0.9712,0.9708,0.9711,882
2013-12-02,22:35:00,0.9712,0.9718,0.9712,0.9716,1232
2013-12-02,22:40:00,0.9716,0.9725,0.9715,0.9723,1928
2013-12-02,22:45:00,0.9723,0.9732,0.9723,0.9729,1454
2013-12-02,22:50:00,0.9729,0.9729,0.9724,0.9725,1191
2013-12-02,22:55:00,0.9725,0.9727,0.9722,0.9723,938
2013-12-02,23:00:00,0.9722,0.9722,0.9702,0.9712,4753
2013-12-02,23:05:00,0.9712,0.9722,0.9707,0.9719,2391
2013-12-02,23:10:00,0.9719,0.9720,0.9715,0.9717,972
2013-12-02,23:15:00,0.9716,0.9718,0.9715,0.9716,583
2013-12-02,23:20:00,0.9716,0.9717,0.9713,0.9715,750
2013-12-02,23:25:00,0.9715,0.9719,0.9713,0.9719,786
2013-12-02,23:30:00,0.9719,0.9722,0.9717,0.9717,829
2013-12-02,23:35:00,0.9717,0.9720,0.9717,0.9719,356
2013-12-02,23:40:00,0.9719,0.9723,0.9719,0.9720,338
2013-12-02,23:45:00,0.9719,0.9721,0.9714,0.9715,674
2013-12-02,23:50:00,0.9715,0.9716,0.9713,0.9713,363
2013-12-02,23:55:00,0.9714,0.9716,0.9711,0.9712,894
2013-12-03,00:00:00,0.9712,0.9712,0.9699,0.9702,2714
2013-12-03,00:05:00,0.9703,0.9707,0.9700,0.9704,1366
2013-12-03,00:10:00,0.9704,0.9708,0.9704,0.9705,728
2013-12-03,00:15:00,0.9706,0.9706,0.9702,0.9702,704
2013-12-03,00:20:00,0.9703,0.9705,0.9702,0.9703,509
2013-12-03,00:25:00,0.9703,0.9710,0.9703,0.9710,566
2013-12-03,00:30:00,0.9710,0.9713,0.9710,0.9713,1029
2013-12-03,00:35:00,0.9712,0.9713,0.9706,0.9706,415
2013-12-03,00:40:00,0.9705,0.9706,0.9702,0.9703,969
2013-12-03,00:45:00,0.9702,0.9706,0.9701,0.9705,419
2013-12-03,00:50:00,0.9705,0.9706,0.9703,0.9706,351
2013-12-03,00:55:00,0.9705,0.9706,0.9703,0.9704,444
2013-12-03,01:00:00,0.9704,0.9706,0.9703,0.9705,358
2013-12-03,01:05:00,0.9705,0.9707,0.9702,0.9705,679
2013-12-03,01:10:00,0.9706,0.9710,0.9706,0.9707,569
2013-12-03,01:15:00,0.9707,0.9707,0.9701,0.9702,623
2013-12-03,01:20:00,0.9703,0.9703,0.9698,0.9701,495
2013-12-03,01:25:00,0.9700,0.9701,0.9697,0.9697,473
2013-12-03,01:30:00,0.9698,0.9701,0.9698,0.9700,316
2013-12-03,01:35:00,0.9700,0.9703,0.9700,0.9702,475
2013-12-03,01:40:00,0.9702,0.9704,0.9701,0.9703,213
2013-12-03,01:45:00,0.9703,0.9704,0.9703,0.9704,148
2013-12-03,01:50:00,0.9704,0.9705,0.9701,0.9701,288
2013-12-03,01:55:00,0.9701,0.9704,0.9700,0.9704,200
2013-12-03,02:00:00,0.9704,0.9704,0.9702,0.9702,155
2013-12-03,02:05:00,0.9702,0.9703,0.9702,0.9702,38
2013-12-03,02:10:00,0.9703,0.9703,0.9701,0.9702,187
2013-12-03,02:15:00,0.9703,0.9703,0.9699,0.9699,179
2013-12-03,02:20:00,0.9700,0.9700,0.9699,0.9700,179
2013-12-03,02:25:00,0.9701,0.9702,0.9699,0.9699,249
2013-12-03,02:30:00,0.9699,0.9700,0.9699,0.9700,256
2013-12-03,02:35:00,0.9700,0.9701,0.9699,0.9701,291
2013-12-03,02:40:00,0.9701,0.9701,0.9699,0.9699,351
2013-12-03,02:45:00,0.9699,0.9702,0.9699,0.9701,254
2013-12-03,02:50:00,0.9700,0.9701,0.9698,0.9698,154
2013-12-03,02:55:00,0.9699,0.9700,0.9698,0.9698,137
2013-12-03,03:00:00,0.9698,0.9700,0.9698,0.9700,196
2013-12-03,03:05:00,0.9700,0.9702,0.9700,0.9701,744
2013-12-03,03:10:00,0.9700,0.9703,0.9700,0.9702,154
2013-12-03,03:15:00,0.9702,0.9704,0.9702,0.9702,337
2013-12-03,03:20:00,0.9702,0.9703,0.9701,0.9702,259
2013-12-03,03:25:00,0.9702,0.9703,0.9701,0.9702,331
2013-12-03,03:30:00,0.9702,0.9703,0.9701,0.9703,155
2013-12-03,03:35:00,0.9703,0.9703,0.9701,0.9703,167
2013-12-03,03:40:00,0.9703,0.9704,0.9701,0.9704,223
2013-12-03,03:45:00,0.9704,0.9706,0.9703,0.9704,314
2013-12-03,03:50:00,0.9703,0.9704,0.9703,0.9704,151
2013-12-03,03:55:00,0.9703,0.9704,0.9699,0.9700,872
2013-12-03,04:00:00,0.9700,0.9702,0.9700,0.9701,371
2013-12-03,04:05:00,0.9701,0.9702,0.9701,0.9702,219
2013-12-03,04:10:00,0.9702,0.9703,0.9701,0.9702,86
2013-12-03,04:15:00,0.9701,0.9702,0.9699,0.9700,258
2013-12-03,04:20:00,0.9701,0.9701,0.9699,0.9701,116
2013-12-03,04:25:00,0.9700,0.9705,0.9700,0.9705,650
2013-12-03,04:30:00,0.9704,0.9707,0.9703,0.9707,523
2013-12-03,04:35:00,0.9707,0.9710,0.9706,0.9708,484
2013-12-03,04:40:00,0.9709,0.9711,0.9707,0.9711,349
2013-12-03,04:45:00,0.9710,0.9712,0.9709,0.9711,294
2013-12-03,04:50:00,0.9712,0.9715,0.9710,0.9714,451
2013-12-03,04:55:00,0.9713,0.9716,0.9712,0.9714,426
2013-12-03,05:00:00,0.9714,0.9715,0.9710,0.9710,166
2013-12-03,05:05:00,0.9711,0.9713,0.9711,0.9713,169
2013-12-03,05:10:00,0.9713,0.9716,0.9713,0.9715,69
2013-12-03,05:15:00,0.9715,0.9716,0.9714,0.9715,43
2013-12-03,05:20:00,0.9716,0.9716,0.9714,0.9716,90
2013-12-03,05:25:00,0.9716,0.9716,0.9712,0.9712,86
2013-12-03,05:30:00,0.9713,0.9714,0.9712,0.9714,54
2013-12-03,05:35:00,0.9714,0.9714,0.9713,0.9714,38
2013-12-03,05:40:00,0.9714,0.9715,0.9713,0.9714,41
2013-12-03,05:45:00,0.9715,0.9715,0.9714,0.9714,65
2013-12-03,05:50:00,0.9715,0.9716,0.9715,0.9716,24
2013-12-03,05:55:00,0.9716,0.9717,0.9715,0.9716,115
2013-12-03,06:05:00,0.9700,0.9700,0.9700,0.9700,1
2013-12-03,07:00:00,0.9714,0.9716,0.9713,0.9716,134
2013-12-03,07:05:00,0.9716,0.9716,0.9714,0.9715,17
2013-12-03,07:10:00,0.9715,0.9717,0.9714,0.9714,62
2013-12-03,07:15:00,0.9714,0.9715,0.9714,0.9715,87
2013-12-03,07:20:00,0.9715,0.9715,0.9715,0.9715,64
2013-12-03,07:25:00,0.9714,0.9715,0.9714,0.9714,12
2013-12-03,07:30:00,0.9715,0.9716,0.9714,0.9715,11
2013-12-03,07:35:00,0.9714,0.9714,0.9713,0.9713,9
2013-12-03,07:40:00,0.9713,0.9714,0.9713,0.9714,50
2013-12-03,07:45:00,0.9714,0.9714,0.9712,0.9712,96
2013-12-03,07:50:00,0.9713,0.9714,0.9713,0.9714,79
2013-12-03,07:55:00,0.9714,0.9717,0.9714,0.9715,83
2013-12-03,08:00:00,0.9715,0.9715,0.9712,0.9714,331
2013-12-03,08:05:00,0.9714,0.9720,0.9714,0.9720,480
2013-12-03,08:10:00,0.9719,0.9724,0.9718,0.9721,510
2013-12-03,08:15:00,0.9721,0.9726,0.9719,0.9722,408
2013-12-03,08:20:00,0.9723,0.9725,0.9722,0.9723,299
2013-12-03,08:25:00,0.9723,0.9723,0.9720,0.9721,282
2013-12-03,08:30:00,0.9721,0.9721,0.9717,0.9718,322
2013-12-03,08:35:00,0.9719,0.9722,0.9719,0.9722,214
2013-12-03,08:40:00,0.9722,0.9723,0.9720,0.9723,259
2013-12-03,08:45:00,0.9723,0.9724,0.9721,0.9721,178
2013-12-03,08:50:00,0.9720,0.9722,0.9718,0.9719,389
2013-12-03,08:55:00,0.9719,0.9719,0.9714,0.9717,243
2013-12-03,09:00:00,0.9715,0.9718,0.9715,0.9717,286
2013-12-03,09:05:00,0.9716,0.9716,0.9712,0.9714,418
2013-12-03,09:10:00,0.9713,0.9713,0.9704,0.9706,1335
2013-12-03,09:15:00,0.9706,0.9706,0.9696,0.9702,947
2013-12-03,09:20:00,0.9702,0.9704,0.9699,0.9700,491
2013-12-03,09:25:00,0.9700,0.9701,0.9694,0.9699,686
2013-12-03,09:30:00,0.9699,0.9703,0.9699,0.9702,383
2013-12-03,09:35:00,0.9702,0.9705,0.9702,0.9702,292
2013-12-03,09:40:00,0.9702,0.9702,0.9698,0.9700,201
2013-12-03,09:45:00,0.9700,0.9705,0.9700,0.9703,208
2013-12-03,09:50:00,0.9703,0.9705,0.9703,0.9703,148
2013-12-03,09:55:00,0.9704,0.9704,0.9701,0.9701,107
2013-12-03,10:00:00,0.9703,0.9704,0.9703,0.9703,81
2013-12-03,10:05:00,0.9703,0.9703,0.9699,0.9699,163
2013-12-03,10:10:00,0.9699,0.9702,0.9699,0.9701,73
2013-12-03,10:15:00,0.9702,0.9702,0.9699,0.9699,93
2013-12-03,10:20:00,0.9699,0.9700,0.9697,0.9699,113
2013-12-03,10:25:00,0.9699,0.9700,0.9698,0.9700,67
2013-12-03,10:30:00,0.9700,0.9700,0.9698,0.9698,70
2013-12-03,10:35:00,0.9698,0.9701,0.9698,0.9701,44
2013-12-03,10:40:00,0.9700,0.9702,0.9700,0.9701,77
2013-12-03,10:45:00,0.9701,0.9702,0.9701,0.9701,24
2013-12-03,10:50:00,0.9701,0.9702,0.9701,0.9702,52
2013-12-03,10:55:00,0.9702,0.9702,0.9701,0.9702,37
2013-12-03,11:00:00,0.9702,0.9702,0.9699,0.9700,102
2013-12-03,11:05:00,0.9700,0.9701,0.9700,0.9700,40
2013-12-03,11:10:00,0.9700,0.9702,0.9700,0.9702,150
2013-12-03,11:15:00,0.9701,0.9701,0.9700,0.9701,48
2013-12-03,11:20:00,0.9700,0.9701,0.9698,0.9699,255
2013-12-03,11:25:00,0.9699,0.9699,0.9698,0.9699,28
2013-12-03,11:30:00,0.9699,0.9699,0.9695,0.9695,152
2013-12-03,11:35:00,0.9695,0.9695,0.9693,0.9694,409
2013-12-03,11:40:00,0.9694,0.9695,0.9689,0.9690,819
2013-12-03,11:45:00,0.9690,0.9694,0.9688,0.9693,300
2013-12-03,11:50:00,0.9693,0.9694,0.9692,0.9693,161
2013-12-03,11:55:00,0.9693,0.9693,0.9690,0.9690,147
2013-12-03,12:00:00,0.9690,0.9693,0.9688,0.9693,257
2013-12-03,12:05:00,0.9693,0.9693,0.9690,0.9692,116
2013-12-03,12:10:00,0.9693,0.9694,0.9690,0.9690,337
2013-12-03,12:15:00,0.9690,0.9690,0.9681,0.9682,898
2013-12-03,12:20:00,0.9682,0.9685,0.9679,0.9680,769
2013-12-03,12:25:00,0.9681,0.9681,0.9674,0.9675,1784
2013-12-03,12:30:00,0.9675,0.9679,0.9675,0.9678,502
2013-12-03,12:35:00,0.9677,0.9678,0.9674,0.9675,356
2013-12-03,12:40:00,0.9675,0.9680,0.9674,0.9680,511
2013-12-03,12:45:00,0.9681,0.9681,0.9679,0.9680,193
2013-12-03,12:50:00,0.9679,0.9681,0.9679,0.9681,114
2013-12-03,12:55:00,0.9681,0.9682,0.9680,0.9682,245
2013-12-03,13:00:00,0.9682,0.9683,0.9678,0.9678,256
2013-12-03,13:05:00,0.9678,0.9682,0.9678,0.9680,263
2013-12-03,13:10:00,0.9680,0.9682,0.9679,0.9679,122
2013-12-03,13:15:00,0.9678,0.9679,0.9678,0.9678,81
2013-12-03,13:20:00,0.9677,0.9679,0.9676,0.9679,315
2013-12-03,13:25:00,0.9680,0.9682,0.9679,0.9682,199
2013-12-03,13:30:00,0.9681,0.9684,0.9681,0.9683,141
2013-12-03,13:35:00,0.9683,0.9684,0.9682,0.9682,147
2013-12-03,13:40:00,0.9681,0.9682,0.9679,0.9682,222
2013-12-03,13:45:00,0.9681,0.9681,0.9681,0.9681,12
2013-12-03,13:50:00,0.9682,0.9684,0.9681,0.9682,370
2013-12-03,13:55:00,0.9682,0.9687,0.9682,0.9686,473
2013-12-03,14:00:00,0.9686,0.9688,0.9683,0.9687,365
2013-12-03,14:05:00,0.9687,0.9688,0.9684,0.9686,95
2013-12-03,14:10:00,0.9686,0.9691,0.9685,0.9690,290
2013-12-03,14:15:00,0.9689,0.9690,0.9686,0.9687,251
2013-12-03,14:20:00,0.9687,0.9687,0.9685,0.9685,196
2013-12-03,14:25:00,0.9685,0.9686,0.9684,0.9685,97
2013-12-03,14:30:00,0.9684,0.9685,0.9684,0.9685,41
2013-12-03,14:35:00,0.9684,0.9684,0.9680,0.9682,216
2013-12-03,14:40:00,0.9682,0.9684,0.9681,0.9683,60
2013-12-03,14:45:00,0.9684,0.9684,0.9683,0.9684,60
2013-12-03,14:50:00,0.9684,0.9689,0.9684,0.9688,165
2013-12-03,14:55:00,0.9688,0.9691,0.9688,0.9691,137
2013-12-03,15:00:00,0.9690,0.9691,0.9689,0.9690,160
2013-12-03,15:05:00,0.9690,0.9694,0.9690,0.9694,478
2013-12-03,15:10:00,0.9694,0.9696,0.9693,0.9693,319
2013-12-03,15:15:00,0.9693,0.9694,0.9693,0.9693,98
2013-12-03,15:20:00,0.9693,0.9693,0.9692,0.9692,176
2013-12-03,15:25:00,0.9693,0.9695,0.9693,0.9694,160
2013-12-03,15:30:00,0.9695,0.9697,0.9694,0.9696,268
2013-12-03,15:35:00,0.9696,0.9696,0.9694,0.9695,127
2013-12-03,15:40:00,0.9695,0.9697,0.9695,0.9697,199
2013-12-03,15:45:00,0.9697,0.9704,0.9697,0.9704,1296
2013-12-03,15:50:00,0.9704,0.9705,0.9702,0.9705,539
2013-12-03,15:55:00,0.9706,0.9706,0.9702,0.9703,330
2013-12-03,16:00:00,0.9703,0.9704,0.9698,0.9698,402
2013-12-03,16:05:00,0.9698,0.9701,0.9697,0.9699,478
2013-12-03,16:10:00,0.9698,0.9700,0.9698,0.9698,182
2013-12-03,16:15:00,0.9697,0.9700,0.9697,0.9700,162
2013-12-03,16:20:00,0.9699,0.9700,0.9699,0.9700,141
2013-12-03,16:25:00,0.9699,0.9700,0.9698,0.9698,84
2013-12-03,16:30:00,0.9698,0.9703,0.9696,0.9703,406
2013-12-03,16:35:00,0.9703,0.9709,0.9703,0.9707,612
2013-12-03,16:40:00,0.9706,0.9707,0.9702,0.9702,242
2013-12-03,16:45:00,0.9702,0.9707,0.9702,0.9702,401
2013-12-03,16:50:00,0.9703,0.9703,0.9699,0.9699,178
2013-12-03,16:55:00,0.9700,0.9702,0.9699,0.9700,265
2013-12-03,17:00:00,0.9700,0.9701,0.9698,0.9699,237
2013-12-03,17:05:00,0.9699,0.9699,0.9693,0.9694,855
2013-12-03,17:10:00,0.9695,0.9700,0.9694,0.9700,545
2013-12-03,17:15:00,0.9700,0.9702,0.9699,0.9700,371
2013-12-03,17:20:00,0.9700,0.9701,0.9699,0.9699,128
2013-12-03,17:25:00,0.9699,0.9711,0.9699,0.9710,1543
2013-12-03,17:30:00,0.9711,0.9712,0.9706,0.9711,681
2013-12-03,17:35:00,0.9711,0.9716,0.9711,0.9714,634
2013-12-03,17:40:00,0.9714,0.9720,0.9713,0.9713,1092
2013-12-03,17:45:00,0.9714,0.9719,0.9712,0.9717,695
2013-12-03,17:50:00,0.9716,0.9732,0.9715,0.9730,2053
2013-12-03,17:55:00,0.9730,0.9741,0.9729,0.9731,2887
2013-12-03,18:00:00,0.9731,0.9734,0.9730,0.9733,1491
2013-12-03,18:05:00,0.9733,0.9743,0.9733,0.9742,993
2013-12-03,18:10:00,0.9741,0.9741,0.9734,0.9734,826
2013-12-03,18:15:00,0.9734,0.9736,0.9730,0.9730,539
2013-12-03,18:20:00,0.9730,0.9734,0.9727,0.9728,675
2013-12-03,18:25:00,0.9728,0.9732,0.9726,0.9727,421
2013-12-03,18:30:00,0.9727,0.9730,0.9724,0.9728,641
2013-12-03,18:35:00,0.9727,0.9731,0.9727,0.9731,213
2013-12-03,18:40:00,0.9730,0.9731,0.9728,0.9729,291
2013-12-03,18:45:00,0.9729,0.9730,0.9728,0.9728,201
2013-12-03,18:50:00,0.9728,0.9729,0.9726,0.9729,273
2013-12-03,18:55:00,0.9730,0.9730,0.9727,0.9727,204
2013-12-03,19:00:00,0.9727,0.9730,0.9727,0.9730,394
2013-12-03,19:05:00,0.9730,0.9730,0.9727,0.9730,210
2013-12-03,19:10:00,0.9731,0.9735,0.9731,0.9735,574
2013-12-03,19:15:00,0.9735,0.9739,0.9734,0.9736,948
2013-12-03,19:20:00,0.9737,0.9743,0.9736,0.9742,1030
2013-12-03,19:25:00,0.9741,0.9744,0.9738,0.9738,649
2013-12-03,19:30:00,0.9738,0.9738,0.9734,0.9736,319
2013-12-03,19:35:00,0.9736,0.9743,0.9736,0.9743,1022
2013-12-03,19:40:00,0.9744,0.9753,0.9744,0.9748,2200
2013-12-03,19:45:00,0.9748,0.9750,0.9745,0.9749,630
2013-12-03,19:50:00,0.9748,0.9750,0.9746,0.9748,456
2013-12-03,19:55:00,0.9748,0.9749,0.9742,0.9744,1213
2013-12-03,20:00:00,0.9744,0.9747,0.9744,0.9746,425
2013-12-03,20:05:00,0.9745,0.9745,0.9740,0.9742,670
2013-12-03,20:10:00,0.9742,0.9745,0.9741,0.9745,421
2013-12-03,20:15:00,0.9744,0.9745,0.9738,0.9739,370
2013-12-03,20:20:00,0.9739,0.9740,0.9737,0.9739,648
2013-12-03,20:25:00,0.9739,0.9741,0.9736,0.9737,560
2013-12-03,20:30:00,0.9738,0.9743,0.9738,0.9743,767
2013-12-03,20:35:00,0.9743,0.9746,0.9743,0.9745,303
2013-12-03,20:40:00,0.9744,0.9748,0.9743,0.9748,395
2013-12-03,20:45:00,0.9747,0.9750,0.9746,0.9747,327
2013-12-03,20:50:00,0.9746,0.9748,0.9745,0.9747,285
2013-12-03,20:55:00,0.9748,0.9752,0.9747,0.9747,527
2013-12-03,21:00:00,0.9747,0.9750,0.9745,0.9749,369
2013-12-03,21:05:00,0.9749,0.9750,0.9748,0.9749,153
2013-12-03,21:10:00,0.9750,0.9751,0.9748,0.9749,197
2013-12-03,21:15:00,0.9748,0.9759,0.9748,0.9759,2318
2013-12-03,21:20:00,0.9759,0.9761,0.9750,0.9751,1766
2013-12-03,21:25:00,0.9751,0.9754,0.9748,0.9748,588
2013-12-03,21:30:00,0.9748,0.9756,0.9747,0.9755,993
2013-12-03,21:35:00,0.9756,0.9759,0.9753,0.9753,830
2013-12-03,21:40:00,0.9753,0.9765,0.9753,0.9764,1788
2013-12-03,21:45:00,0.9764,0.9769,0.9763,0.9767,2374
2013-12-03,21:50:00,0.9767,0.9767,0.9762,0.9762,662
2013-12-03,21:55:00,0.9763,0.9765,0.9760,0.9761,675
2013-12-03,22:00:00,0.9761,0.9763,0.9760,0.9763,543
2013-12-03,22:05:00,0.9763,0.9763,0.9758,0.9759,718
2013-12-03,22:10:00,0.9760,0.9761,0.9755,0.9755,829
2013-12-03,22:15:00,0.9755,0.9760,0.9755,0.9759,1054
2013-12-03,22:20:00,0.9758,0.9758,0.9753,0.9756,1367
2013-12-03,22:25:00,0.9756,0.9760,0.9755,0.9758,478
2013-12-03,22:30:00,0.9758,0.9759,0.9751,0.9751,586
2013-12-03,22:35:00,0.9750,0.9753,0.9748,0.9751,1015
2013-12-03,22:40:00,0.9751,0.9753,0.9747,0.9750,960
2013-12-03,22:45:00,0.9750,0.9752,0.9747,0.9750,668
2013-12-03,22:50:00,0.9751,0.9751,0.9743,0.9745,1004
2013-12-03,22:55:00,0.9744,0.9746,0.9740,0.9741,1267
2013-12-03,23:00:00,0.9742,0.9745,0.9740,0.9743,1410
2013-12-03,23:05:00,0.9743,0.9743,0.9735,0.9738,1609
2013-12-03,23:10:00,0.9737,0.9742,0.9736,0.9740,944
2013-12-03,23:15:00,0.9740,0.9742,0.9733,0.9734,1192
2013-12-03,23:20:00,0.9734,0.9737,0.9732,0.9736,830
2013-12-03,23:25:00,0.9736,0.9743,0.9736,0.9743,1012
2013-12-03,23:30:00,0.9742,0.9747,0.9741,0.9744,1124
2013-12-03,23:35:00,0.9744,0.9754,0.9744,0.9753,1361
2013-12-03,23:40:00,0.9754,0.9756,0.9752,0.9755,799
2013-12-03,23:45:00,0.9755,0.9763,0.9754,0.9760,1536
2013-12-03,23:50:00,0.9760,0.9773,0.9756,0.9772,3152
2013-12-03,23:55:00,0.9773,0.9773,0.9761,0.9761,1337
2013-12-04,00:00:00,0.9762,0.9767,0.9761,0.9764,1046
2013-12-04,00:05:00,0.9764,0.9770,0.9764,0.9765,690
2013-12-04,00:10:00,0.9766,0.9766,0.9759,0.9760,726
2013-12-04,00:15:00,0.9760,0.9767,0.9760,0.9765,1376
2013-12-04,00:20:00,0.9765,0.9766,0.9762,0.9764,451
2013-12-04,00:25:00,0.9765,0.9772,0.9764,0.9765,1263
2013-12-04,00:30:00,0.9765,0.9776,0.9765,0.9774,2175
2013-12-04,00:35:00,0.9774,0.9779,0.9772,0.9778,1409
2013-12-04,00:40:00,0.9777,0.9781,0.9773,0.9777,1508
2013-12-04,00:45:00,0.9776,0.9783,0.9776,0.9780,1520
2013-12-04,00:50:00,0.9780,0.9781,0.9776,0.9776,945
2013-12-04,00:55:00,0.9777,0.9778,0.9769,0.9770,795
2013-12-04,01:00:00,0.9771,0.9777,0.9771,0.9775,323
2013-12-04,01:05:00,0.9774,0.9776,0.9767,0.9768,1495
2013-12-04,01:10:00,0.9769,0.9770,0.9767,0.9770,305
2013-12-04,01:15:00,0.9769,0.9774,0.9769,0.9771,363
2013-12-04,01:20:00,0.9771,0.9771,0.9770,0.9770,185
2013-12-04,01:25:00,0.9770,0.9776,0.9770,0.9773,629
2013-12-04,01:30:00,0.9774,0.9774,0.9772,0.9773,131
2013-12-04,01:35:00,0.9772,0.9773,0.9770,0.9771,217
2013-12-04,01:40:00,0.9771,0.9771,0.9766,0.9766,311
2013-12-04,01:45:00,0.9766,0.9769,0.9766,0.9767,181
2013-12-04,01:50:00,0.9767,0.9770,0.9766,0.9769,189
2013-12-04,01:55:00,0.9768,0.9769,0.9767,0.9769,136
2013-12-04,02:00:00,0.9769,0.9774,0.9767,0.9772,578
2013-12-04,02:05:00,0.9773,0.9775,0.9772,0.9775,294
2013-12-04,02:10:00,0.9774,0.9774,0.9771,0.9772,249
2013-12-04,02:15:00,0.9772,0.9772,0.9767,0.9768,473
2013-12-04,02:20:00,0.9768,0.9770,0.9766,0.9770,212
2013-12-04,02:25:00,0.9771,0.9772,0.9769,0.9771,433
2013-12-04,02:30:00,0.9772,0.9774,0.9772,0.9773,156
2013-12-04,02:35:00,0.9774,0.9789,0.9774,0.9787,2396
2013-12-04,02:40:00,0.9787,0.9795,0.9787,0.9787,2161
2013-12-04,02:45:00,0.9787,0.9789,0.9783,0.9785,624
2013-12-04,02:50:00,0.9785,0.9788,0.9783,0.9785,426
2013-12-04,02:55:00,0.9785,0.9787,0.9783,0.9785,408
2013-12-04,03:00:00,0.9785,0.9789,0.9784,0.9787,433
2013-12-04,03:05:00,0.9787,0.9805,0.9786,0.9801,2802
2013-12-04,03:10:00,0.9801,0.9807,0.9795,0.9798,1600
2013-12-04,03:15:00,0.9799,0.9802,0.9795,0.9799,750
2013-12-04,03:20:00,0.9798,0.9798,0.9788,0.9789,1199
2013-12-04,03:25:00,0.9789,0.9789,0.9780,0.9782,988
2013-12-04,03:30:00,0.9783,0.9783,0.9770,0.9771,1705
2013-12-04,03:35:00,0.9772,0.9778,0.9772,0.9777,677
2013-12-04,03:40:00,0.9777,0.9777,0.9770,0.9775,476
2013-12-04,03:45:00,0.9774,0.9775,0.9773,0.9775,403
2013-12-04,03:50:00,0.9775,0.9775,0.9770,0.9770,268
2013-12-04,03:55:00,0.9769,0.9773,0.9769,0.9770,791
2013-12-04,04:00:00,0.9771,0.9774,0.9771,0.9773,356
2013-12-04,04:05:00,0.9772,0.9773,0.9771,0.9773,347
2013-12-04,04:10:00,0.9773,0.9775,0.9771,0.9775,148
2013-12-04,04:15:00,0.9776,0.9777,0.9774,0.9775,230
2013-12-04,04:20:00,0.9775,0.9778,0.9775,0.9777,205
2013-12-04,04:25:00,0.9777,0.9779,0.9777,0.9777,135
2013-12-04,04:30:00,0.9777,0.9777,0.9773,0.9773,227
2013-12-04,04:35:00,0.9773,0.9774,0.9767,0.9767,446
2013-12-04,04:40:00,0.9768,0.9770,0.9767,0.9769,197
2013-12-04,04:45:00,0.9770,0.9771,0.9767,0.9767,305
2013-12-04,04:50:00,0.9767,0.9768,0.9763,0.9765,304
2013-12-04,04:55:00,0.9765,0.9765,0.9762,0.9764,296
2013-12-04,05:00:00,0.9765,0.9768,0.9765,0.9768,100
2013-12-04,05:05:00,0.9767,0.9767,0.9765,0.9766,89
2013-12-04,05:10:00,0.9767,0.9768,0.9765,0.9766,57
2013-12-04,05:15:00,0.9767,0.9768,0.9766,0.9767,27
2013-12-04,05:20:00,0.9767,0.9768,0.9766,0.9766,20
2013-12-04,05:25:00,0.9766,0.9767,0.9764,0.9764,103
2013-12-04,05:30:00,0.9763,0.9764,0.9761,0.9762,74
2013-12-04,05:35:00,0.9761,0.9761,0.9755,0.9756,221
2013-12-04,05:40:00,0.9757,0.9758,0.9756,0.9757,39
2013-12-04,05:45:00,0.9757,0.9758,0.9757,0.9758,94
2013-12-04,05:50:00,0.9757,0.9758,0.9755,0.9755,50
2013-12-04,05:55:00,0.9754,0.9757,0.9753,0.9757,78
2013-12-04,06:05:00,0.9770,0.9770,0.9770,0.9770,1
2013-12-04,07:00:00,0.9763,0.9765,0.9762,0.9763,154
2013-12-04,07:05:00,0.9764,0.9765,0.9764,0.9764,73
2013-12-04,07:10:00,0.9765,0.9775,0.9765,0.9774,532
2013-12-04,07:15:00,0.9774,0.9778,0.9773,0.9774,255
2013-12-04,07:20:00,0.9775,0.9776,0.9767,0.9770,133
2013-12-04,07:25:00,0.9771,0.9771,0.9766,0.9768,85
2013-12-04,07:30:00,0.9768,0.9770,0.9766,0.9769,42
2013-12-04,07:35:00,0.9769,0.9769,0.9766,0.9766,15
2013-12-04,07:40:00,0.9767,0.9768,0.9766,0.9767,38
2013-12-04,07:45:00,0.9768,0.9772,0.9768,0.9771,110
2013-12-04,07:50:00,0.9771,0.9771,0.9770,0.9770,46
2013-12-04,07:55:00,0.9770,0.9775,0.9768,0.9774,139
2013-12-04,08:00:00,0.9773,0.9774,0.9761,0.9762,778
2013-12-04,08:05:00,0.9762,0.9767,0.9761,0.9765,435
2013-12-04,08:10:00,0.9765,0.9768,0.9764,0.9764,562
2013-12-04,08:15:00,0.9764,0.9765,0.9759,0.9761,654
2013-12-04,08:20:00,0.9761,0.9761,0.9754,0.9756,898
2013-12-04,08:25:00,0.9754,0.9754,0.9750,0.9752,603
2013-12-04,08:30:00,0.9753,0.9753,0.9747,0.9750,1163
2013-12-04,08:35:00,0.9751,0.9755,0.9750,0.9753,393
2013-12-04,08:40:00,0.9753,0.9755,0.9752,0.9753,320
2013-12-04,08:45:00,0.9753,0.9753,0.9749,0.9749,274
2013-12-04,08:50:00,0.9749,0.9750,0.9746,0.9746,411
2013-12-04,08:55:00,0.9746,0.9747,0.9741,0.9743,568
2013-12-04,09:00:00,0.9743,0.9746,0.9742,0.9746,661
2013-12-04,09:05:00,0.9746,0.9752,0.9746,0.9750,401
2013-12-04,09:10:00,0.9750,0.9752,0.9749,0.9751,231
2013-12-04,09:15:00,0.9751,0.9752,0.9749,0.9750,254
2013-12-04,09:20:00,0.9750,0.9759,0.9750,0.9757,1241
2013-12-04,09:25:00,0.9758,0.9768,0.9758,0.9767,795
2013-12-04,09:30:00,0.9767,0.9775,0.9766,0.9774,940
2013-12-04,09:35:00,0.9774,0.9779,0.9774,0.9776,1059
2013-12-04,09:40:00,0.9776,0.9780,0.9773,0.9777,830
2013-12-04,09:45:00,0.9777,0.9782,0.9772,0.9774,891
2013-12-04,09:50:00,0.9774,0.9777,0.9771,0.9777,696
2013-12-04,09:55:00,0.9777,0.9779,0.9772,0.9772,365
2013-12-04,10:00:00,0.9773,0.9776,0.9771,0.9771,270
2013-12-04,10:05:00,0.9772,0.9776,0.9770,0.9770,234
2013-12-04,10:10:00,0.9770,0.9771,0.9765,0.9766,514
2013-12-04,10:15:00,0.9766,0.9768,0.9766,0.9766,136
2013-12-04,10:20:00,0.9767,0.9767,0.9758,0.9760,614
2013-12-04,10:25:00,0.9760,0.9762,0.9754,0.9758,742
2013-12-04,10:30:00,0.9759,0.9765,0.9759,0.9765,549
2013-12-04,10:35:00,0.9765,0.9765,0.9761,0.9761,93
2013-12-04,10:40:00,0.9761,0.9761,0.9758,0.9760,217
2013-12-04,10:45:00,0.9760,0.9761,0.9758,0.9758,145
2013-12-04,10:50:00,0.9757,0.9757,0.9754,0.9756,336
2013-12-04,10:55:00,0.9756,0.9756,0.9751,0.9753,373
2013-12-04,11:00:00,0.9753,0.9753,0.9749,0.9750,237
2013-12-04,11:05:00,0.9750,0.9752,0.9750,0.9752,112
2013-12-04,11:10:00,0.9752,0.9759,0.9751,0.9758,331
2013-12-04,11:15:00,0.9758,0.9759,0.9756,0.9757,340
2013-12-04,11:20:00,0.9757,0.9760,0.9757,0.9759,155
2013-12-04,11:25:00,0.9759,0.9759,0.9755,0.9756,248
2013-12-04,11:30:00,0.9757,0.9757,0.9751,0.9752,398
2013-12-04,11:35:00,0.9752,0.9754,0.9752,0.9753,193
2013-12-04,11:40:00,0.9753,0.9757,0.9752,0.9752,450
2013-12-04,11:45:00,0.9752,0.9753,0.9748,0.9748,693
2013-12-04,11:50:00,0.9748,0.9750,0.9745,0.9749,230
2013-12-04,11:55:00,0.9749,0.9750,0.9744,0.9748,268
2013-12-04,12:00:00,0.9748,0.9750,0.9747,0.9750,254
2013-12-04,12:05:00,0.9750,0.9755,0.9749,0.9753,370
2013-12-04,12:10:00,0.9753,0.9754,0.9751,0.9752,169
2013-12-04,12:15:00,0.9753,0.9756,0.9753,0.9753,149
2013-12-04,12:20:00,0.9752,0.9753,0.9749,0.9749,173
2013-12-04,12:25:00,0.9750,0.9751,0.9750,0.9750,98
2013-12-04,12:30:00,0.9750,0.9750,0.9746,0.9749,224
2013-12-04,12:35:00,0.9749,0.9750,0.9747,0.9749,158
2013-12-04,12:40:00,0.9750,0.9755,0.9750,0.9751,330
2013-12-04,12:45:00,0.9750,0.9753,0.9749,0.9750,275
2013-12-04,12:50:00,0.9749,0.9751,0.9749,0.9749,117
2013-12-04,12:55:00,0.9750,0.9755,0.9749,0.9754,265
2013-12-04,13:00:00,0.9753,0.9758,0.9753,0.9754,423
2013-12-04,13:05:00,0.9755,0.9760,0.9755,0.9755,369
2013-12-04,13:10:00,0.9756,0.9757,0.9754,0.9756,259
2013-12-04,13:15:00,0.9756,0.9757,0.9753,0.9754,208
2013-12-04,13:20:00,0.9754,0.9758,0.9754,0.9756,198
2013-12-04,13:25:00,0.9756,0.9759,0.9756,0.9756,208
2013-12-04,13:30:00,0.9757,0.9760,0.9757,0.9760,240
2013-12-04,13:35:00,0.9760,0.9762,0.9757,0.9761,312
2013-12-04,13:40:00,0.9761,0.9762,0.9756,0.9756,214
2013-12-04,13:45:00,0.9757,0.9757,0.9752,0.9752,290
2013-12-04,13:50:00,0.9752,0.9755,0.9752,0.9754,131
2013-12-04,13:55:00,0.9754,0.9758,0.9754,0.9758,189
2013-12-04,14:00:00,0.9757,0.9759,0.9755,0.9755,166
2013-12-04,14:05:00,0.9754,0.9754,0.9748,0.9749,238
2013-12-04,14:10:00,0.9749,0.9752,0.9749,0.9751,119
2013-12-04,14:15:00,0.9751,0.9752,0.9750,0.9751,23
2013-12-04,14:20:00,0.9751,0.9751,0.9750,0.9750,19
2013-12-04,14:25:00,0.9750,0.9750,0.9749,0.9750,62
2013-12-04,14:30:00,0.9749,0.9750,0.9747,0.9748,82
2013-12-04,14:35:00,0.9748,0.9748,0.9747,0.9748,88
2013-12-04,14:40:00,0.9748,0.9750,0.9748,0.9749,156
2013-12-04,14:45:00,0.9748,0.9748,0.9740,0.9741,522
2013-12-04,14:50:00,0.9741,0.9741,0.9737,0.9740,405
2013-12-04,14:55:00,0.9740,0.9742,0.9740,0.9740,132
2013-12-04,15:00:00,0.9740,0.9740,0.9737,0.9740,393
2013-12-04,15:05:00,0.9741,0.9741,0.9739,0.9739,203
2013-12-04,15:10:00,0.9739,0.9743,0.9736,0.9742,673
2013-12-04,15:15:00,0.9742,0.9742,0.9737,0.9737,195
2013-12-04,15:20:00,0.9737,0.9737,0.9733,0.9735,664
2013-12-04,15:25:00,0.9735,0.9736,0.9734,0.9736,128
2013-12-04,15:30:00,0.9737,0.9737,0.9733,0.9734,143
2013-12-04,15:35:00,0.9735,0.9736,0.9734,0.9735,62
2013-12-04,15:40:00,0.9736,0.9737,0.9733,0.9733,452
2013-12-04,15:45:00,0.9733,0.9734,0.9733,0.9734,145
2013-12-04,15:50:00,0.9735,0.9737,0.9732,0.9732,599
2013-12-04,15:55:00,0.9732,0.9733,0.9731,0.9731,255
2013-12-04,16:00:00,0.9732,0.9732,0.9728,0.9729,648
2013-12-04,16:05:00,0.9728,0.9729,0.9726,0.9728,868
2013-12-04,16:10:00,0.9729,0.9730,0.9727,0.9730,460
2013-12-04,16:15:00,0.9730,0.9731,0.9725,0.9730,925
2013-12-04,16:20:00,0.9729,0.9736,0.9729,0.9734,380
2013-12-04,16:25:00,0.9734,0.9737,0.9733,0.9737,513
2013-12-04,16:30:00,0.9736,0.9742,0.9735,0.9741,818
2013-12-04,16:35:00,0.9741,0.9742,0.9739,0.9741,384
2013-12-04,16:40:00,0.9741,0.9741,0.9738,0.9739,349
2013-12-04,16:45:00,0.9739,0.9744,0.9737,0.9744,431
2013-12-04,16:50:00,0.9744,0.9747,0.9742,0.9742,510
2013-12-04,16:55:00,0.9741,0.9745,0.9741,0.9742,257
2013-12-04,17:00:00,0.9741,0.9742,0.9738,0.9738,279
2013-12-04,17:05:00,0.9738,0.9739,0.9736,0.9737,301
2013-12-04,17:10:00,0.9738,0.9739,0.9737,0.9737,148
2013-12-04,17:15:00,0.9737,0.9744,0.9737,0.9742,188
2013-12-04,17:20:00,0.9741,0.9744,0.9740,0.9744,248
2013-12-04,17:25:00,0.9744,0.9747,0.9740,0.9743,660
2013-12-04,17:30:00,0.9743,0.9743,0.9740,0.9741,295
2013-12-04,17:35:00,0.9741,0.9745,0.9739,0.9745,245
2013-12-04,17:40:00,0.9745,0.9753,0.9745,0.9752,719
2013-12-04,17:45:00,0.9752,0.9753,0.9748,0.9749,304
2013-12-04,17:50:00,0.9749,0.9751,0.9748,0.9750,199
2013-12-04,17:55:00,0.9750,0.9752,0.9747,0.9747,138
2013-12-04,18:00:00,0.9747,0.9751,0.9747,0.9749,324
2013-12-04,18:05:00,0.9750,0.9751,0.9749,0.9749,188
2013-12-04,18:10:00,0.9748,0.9748,0.9744,0.9745,167
2013-12-04,18:15:00,0.9745,0.9747,0.9744,0.9746,168
2013-12-04,18:20:00,0.9746,0.9751,0.9746,0.9750,389
2013-12-04,18:25:00,0.9750,0.9753,0.9748,0.9750,445
2013-12-04,18:30:00,0.9751,0.9753,0.9749,0.9753,121
2013-12-04,18:35:00,0.9753,0.9755,0.9752,0.9754,226
2013-12-04,18:40:00,0.9754,0.9756,0.9753,0.9753,260
2013-12-04,18:45:00,0.9753,0.9755,0.9752,0.9752,134
2013-12-04,18:50:00,0.9753,0.9753,0.9750,0.9751,231
2013-12-04,18:55:00,0.9751,0.9754,0.9750,0.9753,142
2013-12-04,19:00:00,0.9753,0.9754,0.9749,0.9750,367
2013-12-04,19:05:00,0.9750,0.9757,0.9750,0.9756,599
2013-12-04,19:10:00,0.9756,0.9762,0.9756,0.9762,559
2013-12-04,19:15:00,0.9762,0.9763,0.9757,0.9758,245
2013-12-04,19:20:00,0.9758,0.9762,0.9755,0.9759,507
2013-12-04,19:25:00,0.9760,0.9760,0.9757,0.9757,152
2013-12-04,19:30:00,0.9758,0.9758,0.9752,0.9753,355
2013-12-04,19:35:00,0.9753,0.9754,0.9753,0.9754,114
2013-12-04,19:40:00,0.9755,0.9758,0.9754,0.9757,438
2013-12-04,19:45:00,0.9758,0.9761,0.9758,0.9761,246
2013-12-04,19:50:00,0.9761,0.9762,0.9757,0.9757,252
2013-12-04,19:55:00,0.9756,0.9759,0.9756,0.9757,269
2013-12-04,20:00:00,0.9757,0.9758,0.9755,0.9756,166
2013-12-04,20:05:00,0.9756,0.9762,0.9756,0.9761,488
2013-12-04,20:10:00,0.9760,0.9763,0.9759,0.9763,413
2013-12-04,20:15:00,0.9763,0.9767,0.9763,0.9764,521
2013-12-04,20:20:00,0.9764,0.9764,0.9761,0.9763,185
2013-12-04,20:25:00,0.9763,0.9764,0.9762,0.9762,71
2013-12-04,20:30:00,0.9762,0.9767,0.9762,0.9766,240
2013-12-04,20:35:00,0.9766,0.9766,0.9763,0.9765,256
2013-12-04,20:40:00,0.9766,0.9768,0.9764,0.9766,474
2013-12-04,20:45:00,0.9765,0.9768,0.9764,0.9767,490
2013-12-04,20:50:00,0.9767,0.9773,0.9766,0.9772,974
2013-12-04,20:55:00,0.9772,0.9777,0.9771,0.9775,944
2013-12-04,21:00:00,0.9775,0.9778,0.9774,0.9776,784
2013-12-04,21:05:00,0.9776,0.9778,0.9774,0.9776,1251
2013-12-04,21:10:00,0.9776,0.9776,0.9762,0.9762,1755
2013-12-04,21:15:00,0.9762,0.9768,0.9745,0.9764,7136
2013-12-04,21:20:00,0.9764,0.9764,0.9756,0.9759,1326
2013-12-04,21:25:00,0.9759,0.9762,0.9754,0.9755,716
2013-12-04,21:30:00,0.9756,0.9761,0.9749,0.9749,1592
2013-12-04,21:35:00,0.9749,0.9751,0.9742,0.9744,1860
2013-12-04,21:40:00,0.9744,0.9751,0.9743,0.9748,1371
2013-12-04,21:45:00,0.9747,0.9749,0.9744,0.9747,796
2013-12-04,21:50:00,0.9747,0.9752,0.9746,0.9750,694
2013-12-04,21:55:00,0.9750,0.9752,0.9749,0.9750,566
2013-12-04,22:00:00,0.9750,0.9751,0.9743,0.9744,1482
2013-12-04,22:05:00,0.9744,0.9746,0.9742,0.9742,746
2013-12-04,22:10:00,0.9742,0.9742,0.9738,0.9740,1162
2013-12-04,22:15:00,0.9740,0.9745,0.9740,0.9745,938
2013-12-04,22:20:00,0.9745,0.9748,0.9745,0.9747,580
2013-12-04,22:25:00,0.9747,0.9748,0.9745,0.9747,503
2013-12-04,22:30:00,0.9747,0.9752,0.9744,0.9752,1156
2013-12-04,22:35:00,0.9752,0.9752,0.9749,0.9751,647
2013-12-04,22:40:00,0.9750,0.9761,0.9750,0.9760,2545
2013-12-04,22:45:00,0.9760,0.9761,0.9757,0.9760,1489
2013-12-04,22:50:00,0.9760,0.9764,0.9759,0.9762,992
2013-12-04,22:55:00,0.9762,0.9769,0.9757,0.9758,1060
2013-12-04,23:00:00,0.9758,0.9773,0.9757,0.9762,3105
2013-12-04,23:05:00,0.9762,0.9764,0.9754,0.9756,1692
2013-12-04,23:10:00,0.9755,0.9755,0.9748,0.9749,2161
2013-12-04,23:15:00,0.9750,0.9750,0.9746,0.9749,1066
2013-12-04,23:20:00,0.9750,0.9751,0.9747,0.9749,1159
2013-12-04,23:25:00,0.9748,0.9751,0.9746,0.9747,930
2013-12-04,23:30:00,0.9747,0.9749,0.9741,0.9745,1031
2013-12-04,23:35:00,0.9746,0.9746,0.9739,0.9742,1049
2013-12-04,23:40:00,0.9743,0.9744,0.9737,0.9740,1796
2013-12-04,23:45:00,0.9740,0.9743,0.9736,0.9743,852
2013-12-04,23:50:00,0.9742,0.9744,0.9740,0.9741,467
2013-12-04,23:55:00,0.9741,0.9745,0.9737,0.9742,1273
2013-12-05,00:00:00,0.9742,0.9744,0.9741,0.9743,606
2013-12-05,00:05:00,0.9743,0.9744,0.9741,0.9743,442
2013-12-05,00:10:00,0.9743,0.9745,0.9741,0.9741,561
2013-12-05,00:15:00,0.9741,0.9746,0.9741,0.9745,484
2013-12-05,00:20:00,0.9745,0.9747,0.9744,0.9747,305
2013-12-05,00:25:00,0.9746,0.9754,0.9746,0.9754,1003
2013-12-05,00:30:00,0.9754,0.9756,0.9750,0.9755,528
2013-12-05,00:35:00,0.9755,0.9755,0.9751,0.9753,479
2013-12-05,00:40:00,0.9753,0.9755,0.9752,0.9752,319
2013-12-05,00:45:00,0.9752,0.9753,0.9751,0.9753,525
2013-12-05,00:50:00,0.9754,0.9757,0.9754,0.9756,563
2013-12-05,00:55:00,0.9756,0.9758,0.9756,0.9758,417
2013-12-05,01:00:00,0.9759,0.9772,0.9759,0.9771,2190
2013-12-05,01:05:00,0.9770,0.9775,0.9769,0.9774,1092
2013-12-05,01:10:00,0.9774,0.9781,0.9772,0.9776,1993
2013-12-05,01:15:00,0.9776,0.9789,0.9775,0.9787,3975
2013-12-05,01:20:00,0.9787,0.9791,0.9783,0.9783,1896
2013-12-05,01:25:00,0.9783,0.9795,0.9781,0.9793,1761
2013-12-05,01:30:00,0.9793,0.9800,0.9789,0.9791,2470
2013-12-05,01:35:00,0.9791,0.9798,0.9785,0.9787,2660
2013-12-05,01:40:00,0.9787,0.9788,0.9779,0.9782,1302
2013-12-05,01:45:00,0.9782,0.9794,0.9782,0.9794,930
2013-12-05,01:50:00,0.9794,0.9803,0.9793,0.9797,1684
2013-12-05,01:55:00,0.9797,0.9801,0.9794,0.9796,1141
2013-12-05,02:00:00,0.9796,0.9799,0.9793,0.9795,688
2013-12-05,02:05:00,0.9794,0.9796,0.9790,0.9795,590
2013-12-05,02:10:00,0.9795,0.9797,0.9792,0.9792,696
2013-12-05,02:15:00,0.9792,0.9802,0.9792,0.9801,939
2013-12-05,02:20:00,0.9801,0.9806,0.9798,0.9800,2027
2013-12-05,02:25:00,0.9800,0.9814,0.9795,0.9810,3489
2013-12-05,02:30:00,0.9810,0.9821,0.9807,0.9808,5244
2013-12-05,02:35:00,0.9808,0.9818,0.9806,0.9813,1540
2013-12-05,02:40:00,0.9814,0.9823,0.9813,0.9814,1361
2013-12-05,02:45:00,0.9814,0.9815,0.9807,0.9811,892
2013-12-05,02:50:00,0.9811,0.9816,0.9806,0.9807,889
2013-12-05,02:55:00,0.9806,0.9811,0.9806,0.9807,399
2013-12-05,03:00:00,0.9806,0.9807,0.9797,0.9797,1398
2013-12-05,03:05:00,0.9797,0.9803,0.9795,0.9803,956
2013-12-05,03:10:00,0.9803,0.9803,0.9791,0.9791,1494
2013-12-05,03:15:00,0.9792,0.9794,0.9787,0.9790,1069
2013-12-05,03:20:00,0.9789,0.9795,0.9789,0.9794,895
2013-12-05,03:25:00,0.9794,0.9796,0.9792,0.9795,553
2013-12-05,03:30:00,0.9795,0.9795,0.9784,0.9789,1469
2013-12-05,03:35:00,0.9788,0.9791,0.9788,0.9791,350
2013-12-05,03:40:00,0.9790,0.9790,0.9788,0.9788,296
2013-12-05,03:45:00,0.9788,0.9788,0.9786,0.9786,303
2013-12-05,03:50:00,0.9786,0.9789,0.9785,0.9789,480
2013-12-05,03:55:00,0.9788,0.9792,0.9787,0.9791,1321
2013-12-05,04:00:00,0.9791,0.9792,0.9787,0.9788,419
2013-12-05,04:05:00,0.9788,0.9789,0.9786,0.9788,223
2013-12-05,04:10:00,0.9787,0.9789,0.9783,0.9789,986
2013-12-05,04:15:00,0.9789,0.9789,0.9780,0.9782,705
2013-12-05,04:20:00,0.9782,0.9785,0.9781,0.9785,360
2013-12-05,04:25:00,0.9786,0.9786,0.9782,0.9783,260
2013-12-05,04:30:00,0.9783,0.9785,0.9780,0.9780,475
2013-12-05,04:35:00,0.9780,0.9780,0.9776,0.9778,659
2013-12-05,04:40:00,0.9778,0.9778,0.9772,0.9776,844
2013-12-05,04:45:00,0.9776,0.9778,0.9774,0.9777,416
2013-12-05,04:50:00,0.9777,0.9784,0.9776,0.9778,559
2013-12-05,04:55:00,0.9778,0.9779,0.9776,0.9778,394
2013-12-05,05:00:00,0.9779,0.9785,0.9778,0.9784,429
2013-12-05,05:05:00,0.9783,0.9784,0.9781,0.9783,69
2013-12-05,05:10:00,0.9781,0.9783,0.9781,0.9783,88
2013-12-05,05:15:00,0.9783,0.9783,0.9782,0.9782,47
2013-12-05,05:20:00,0.9782,0.9782,0.9780,0.9781,69
2013-12-05,05:25:00,0.9782,0.9783,0.9781,0.9783,42
2013-12-05,05:30:00,0.9782,0.9783,0.9779,0.9779,84
2013-12-05,05:35:00,0.9779,0.9779,0.9777,0.9777,38
2013-12-05,05:40:00,0.9776,0.9776,0.9772,0.9772,96
2013-12-05,05:45:00,0.9773,0.9774,0.9773,0.9773,52
2013-12-05,05:50:00,0.9773,0.9773,0.9771,0.9773,13
2013-12-05,05:55:00,0.9772,0.9774,0.9770,0.9771,55
2013-12-05,06:05:00,0.9791,0.9791,0.9791,0.9791,1
2013-12-05,07:00:00,0.9774,0.9775,0.9769,0.9774,386
2013-12-05,07:05:00,0.9774,0.9774,0.9772,0.9773,31
2013-12-05,07:10:00,0.9773,0.9773,0.9769,0.9769,173
2013-12-05,07:15:00,0.9769,0.9769,0.9765,0.9765,189
2013-12-05,07:20:00,0.9766,0.9766,0.9764,0.9765,159
2013-12-05,07:25:00,0.9766,0.9767,0.9765,0.9767,97
2013-12-05,07:30:00,0.9767,0.9770,0.9767,0.9770,50
2013-12-05,07:35:00,0.9770,0.9770,0.9766,0.9766,73
2013-12-05,07:40:00,0.9766,0.9766,0.9764,0.9765,160
2013-12-05,07:45:00,0.9766,0.9769,0.9766,0.9767,53
2013-12-05,07:50:00,0.9766,0.9766,0.9765,0.9766,99
2013-12-05,07:55:00,0.9766,0.9768,0.9764,0.9768,94
2013-12-05,08:00:00,0.9769,0.9774,0.9768,0.9771,481
2013-12-05,08:05:00,0.9771,0.9772,0.9767,0.9772,306
2013-12-05,08:10:00,0.9773,0.9774,0.9767,0.9767,261
2013-12-05,08:15:00,0.9768,0.9770,0.9766,0.9770,307
2013-12-05,08:20:00,0.9770,0.9770,0.9768,0.9769,151
2013-12-05,08:25:00,0.9769,0.9772,0.9768,0.9771,316
2013-12-05,08:30:00,0.9772,0.9773,0.9769,0.9769,199
2013-12-05,08:35:00,0.9769,0.9773,0.9767,0.9772,419
2013-12-05,08:40:00,0.9771,0.9771,0.9766,0.9766,432
2013-12-05,08:45:00,0.9766,0.9769,0.9766,0.9767,166
2013-12-05,08:50:00,0.9767,0.9767,0.9763,0.9764,851
2013-12-05,08:55:00,0.9763,0.9769,0.9762,0.9769,561
2013-12-05,09:00:00,0.9769,0.9771,0.9769,0.9770,290
2013-12-05,09:05:00,0.9770,0.9779,0.9770,0.9778,675
2013-12-05,09:10:00,0.9778,0.9779,0.9775,0.9777,208
2013-12-05,09:15:00,0.9777,0.9781,0.9777,0.9780,286
2013-12-05,09:20:00,0.9781,0.9783,0.9780,0.9783,313
2013-12-05,09:25:00,0.9783,0.9787,0.9781,0.9786,896
2013-12-05,09:30:00,0.9785,0.9789,0.9782,0.9783,442
2013-12-05,09:35:00,0.9782,0.9782,0.9776,0.9777,536
2013-12-05,09:40:00,0.9778,0.9780,0.9777,0.9780,263
2013-12-05,09:45:00,0.9780,0.9782,0.9779,0.9779,221
2013-12-05,09:50:00,0.9779,0.9779,0.9776,0.9777,172
2013-12-05,09:55:00,0.9776,0.9779,0.9776,0.9778,211
2013-12-05,10:00:00,0.9778,0.9780,0.9777,0.9780,256
2013-12-05,10:05:00,0.9780,0.9783,0.9780,0.9780,168
2013-12-05,10:10:00,0.9780,0.9782,0.9779,0.9781,190
2013-12-05,10:15:00,0.9781,0.9782,0.9779,0.9780,74
2013-12-05,10:20:00,0.9780,0.9784,0.9780,0.9784,63
2013-12-05,10:25:00,0.9782,0.9782,0.9778,0.9779,249
2013-12-05,10:30:00,0.9779,0.9784,0.9779,0.9782,181
2013-12-05,10:35:00,0.9783,0.9784,0.9780,0.9780,189
2013-12-05,10:40:00,0.9780,0.9781,0.9780,0.9780,41
2013-12-05,10:45:00,0.9781,0.9781,0.9780,0.9780,42
2013-12-05,10:50:00,0.9780,0.9782,0.9780,0.9780,74
2013-12-05,10:55:00,0.9781,0.9782,0.9780,0.9780,40
2013-12-05,11:00:00,0.9780,0.9781,0.9780,0.9780,44
2013-12-05,11:05:00,0.9781,0.9781,0.9780,0.9780,99
2013-12-05,11:10:00,0.9780,0.9780,0.9780,0.9780,21
2013-12-05,11:15:00,0.9779,0.9780,0.9777,0.9778,112
2013-12-05,11:20:00,0.9777,0.9777,0.9770,0.9773,548
2013-12-05,11:25:00,0.9773,0.9773,0.9768,0.9769,285
2013-12-05,11:30:00,0.9769,0.9770,0.9767,0.9769,270
2013-12-05,11:35:00,0.9769,0.9772,0.9769,0.9769,198
2013-12-05,11:40:00,0.9769,0.9771,0.9769,0.9770,116
2013-12-05,11:45:00,0.9771,0.9774,0.9771,0.9773,307
2013-12-05,11:50:00,0.9773,0.9776,0.9770,0.9773,467
2013-12-05,11:55:00,0.9772,0.9775,0.9772,0.9774,144
2013-12-05,12:00:00,0.9774,0.9774,0.9772,0.9772,131
2013-12-05,12:05:00,0.9772,0.9776,0.9771,0.9773,259
2013-12-05,12:10:00,0.9773,0.9774,0.9771,0.9771,159
2013-12-05,12:15:00,0.9771,0.9772,0.9769,0.9771,155
2013-12-05,12:20:00,0.9771,0.9771,0.9770,0.9771,58
2013-12-05,12:25:00,0.9771,0.9772,0.9770,0.9772,91
2013-12-05,12:30:00,0.9772,0.9775,0.9769,0.9773,248
2013-12-05,12:35:00,0.9773,0.9776,0.9773,0.9775,381
2013-12-05,12:40:00,0.9774,0.9776,0.9773,0.9775,190
2013-12-05,12:45:00,0.9775,0.9780,0.9775,0.9779,289
2013-12-05,12:50:00,0.9779,0.9783,0.9779,0.9781,492
2013-12-05,12:55:00,0.9780,0.9786,0.9780,0.9785,450
2013-12-05,13:00:00,0.9785,0.9789,0.9785,0.9786,266
2013-12-05,13:05:00,0.9787,0.9790,0.9785,0.9790,246
2013-12-05,13:10:00,0.9790,0.9790,0.9784,0.9785,201
2013-12-05,13:15:00,0.9785,0.9785,0.9783,0.9784,172
2013-12-05,13:20:00,0.9784,0.9788,0.9784,0.9788,81
2013-12-05,13:25:00,0.9788,0.9789,0.9788,0.9789,249
2013-12-05,13:30:00,0.9790,0.9804,0.9790,0.9800,2000
2013-12-05,13:35:00,0.9800,0.9805,0.9797,0.9804,717
2013-12-05,13:40:00,0.9805,0.9805,0.9797,0.9800,724
2013-12-05,13:45:00,0.9801,0.9801,0.9791,0.9792,508
2013-12-05,13:50:00,0.9793,0.9796,0.9793,0.9794,177
2013-12-05,13:55:00,0.9793,0.9797,0.9791,0.9797,394
2013-12-05,14:00:00,0.9797,0.9797,0.9794,0.9797,133
2013-12-05,14:05:00,0.9798,0.9799,0.9796,0.9799,147
2013-12-05,14:10:00,0.9798,0.9802,0.9796,0.9801,212
2013-12-05,14:15:00,0.9800,0.9805,0.9799,0.9801,255
2013-12-05,14:20:00,0.9800,0.9803,0.9796,0.9797,290
2013-12-05,14:25:00,0.9797,0.9804,0.9797,0.9799,493
2013-12-05,14:30:00,0.9799,0.9803,0.9799,0.9799,238
2013-12-05,14:35:00,0.9799,0.9801,0.9799,0.9800,40
2013-12-05,14:40:00,0.9800,0.9800,0.9798,0.9799,76
2013-12-05,14:45:00,0.9799,0.9800,0.9793,0.9793,467
2013-12-05,14:50:00,0.9793,0.9797,0.9793,0.9797,92
2013-12-05,14:55:00,0.9797,0.9797,0.9794,0.9797,80
2013-12-05,15:00:00,0.9796,0.9797,0.9795,0.9795,142
2013-12-05,15:05:00,0.9796,0.9800,0.9793,0.9799,179
2013-12-05,15:10:00,0.9799,0.9811,0.9799,0.9810,1077
2013-12-05,15:15:00,0.9809,0.9815,0.9809,0.9815,485
2013-12-05,15:20:00,0.9815,0.9819,0.9813,0.9815,871
2013-12-05,15:25:00,0.9815,0.9815,0.9809,0.9811,202
2013-12-05,15:30:00,0.9811,0.9813,0.9803,0.9805,565
2013-12-05,15:35:00,0.9806,0.9808,0.9805,0.9807,132
2013-12-05,15:40:00,0.9808,0.9810,0.9806,0.9807,185
2013-12-05,15:45:00,0.9806,0.9808,0.9806,0.9807,260
2013-12-05,15:50:00,0.9806,0.9807,0.9802,0.9807,759
2013-12-05,15:55:00,0.9807,0.9811,0.9806,0.9810,393
2013-12-05,16:00:00,0.9810,0.9813,0.9809,0.9813,340
2013-12-05,16:05:00,0.9813,0.9814,0.9810,0.9813,415
2013-12-05,16:10:00,0.9813,0.9815,0.9812,0.9812,371
2013-12-05,16:15:00,0.9812,0.9815,0.9809,0.9810,716
2013-12-05,16:20:00,0.9810,0.9812,0.9805,0.9810,848
2013-12-05,16:25:00,0.9809,0.9814,0.9809,0.9813,431
2013-12-05,16:30:00,0.9813,0.9814,0.9807,0.9808,306
2013-12-05,16:35:00,0.9808,0.9808,0.9804,0.9805,376
2013-12-05,16:40:00,0.9805,0.9808,0.9804,0.9804,224
2013-12-05,16:45:00,0.9804,0.9806,0.9802,0.9805,292
2013-12-05,16:50:00,0.9804,0.9804,0.9797,0.9800,858
2013-12-05,16:55:00,0.9800,0.9800,0.9799,0.9799,197
2013-12-05,17:00:00,0.9800,0.9801,0.9799,0.9799,291
2013-12-05,17:05:00,0.9799,0.9800,0.9797,0.9798,277
2013-12-05,17:10:00,0.9798,0.9799,0.9794,0.9794,463
2013-12-05,17:15:00,0.9793,0.9795,0.9790,0.9792,919
2013-12-05,17:20:00,0.9792,0.9792,0.9790,0.9791,330
2013-12-05,17:25:00,0.9790,0.9794,0.9790,0.9794,166
2013-12-05,17:30:00,0.9794,0.9794,0.9790,0.9791,351
2013-12-05,17:35:00,0.9791,0.9792,0.9790,0.9791,135
2013-12-05,17:40:00,0.9790,0.9792,0.9789,0.9789,130
2013-12-05,17:45:00,0.9790,0.9790,0.9787,0.9790,315
2013-12-05,17:50:00,0.9790,0.9791,0.9788,0.9790,385
2013-12-05,17:55:00,0.9790,0.9791,0.9787,0.9788,175
2013-12-05,18:00:00,0.9788,0.9793,0.9787,0.9793,192
2013-12-05,18:05:00,0.9794,0.9795,0.9794,0.9794,136
2013-12-05,18:10:00,0.9794,0.9799,0.9794,0.9797,240
2013-12-05,18:15:00,0.9797,0.9797,0.9795,0.9796,124
2013-12-05,18:20:00,0.9796,0.9797,0.9795,0.9796,65
2013-12-05,18:25:00,0.9795,0.9796,0.9794,0.9795,55
2013-12-05,18:30:00,0.9794,0.9795,0.9792,0.9794,194
2013-12-05,18:35:00,0.9794,0.9798,0.9794,0.9797,145
2013-12-05,18:40:00,0.9797,0.9805,0.9797,0.9803,412
2013-12-05,18:45:00,0.9803,0.9807,0.9801,0.9806,390
2013-12-05,18:50:00,0.9806,0.9808,0.9804,0.9806,280
2013-12-05,18:55:00,0.9807,0.9807,0.9804,0.9804,184
2013-12-05,19:00:00,0.9804,0.9806,0.9802,0.9806,206
2013-12-05,19:05:00,0.9806,0.9807,0.9805,0.9807,168
2013-12-05,19:10:00,0.9807,0.9807,0.9805,0.9805,113
2013-12-05,19:15:00,0.9804,0.9804,0.9802,0.9803,129
2013-12-05,19:20:00,0.9802,0.9807,0.9802,0.9807,269
2013-12-05,19:25:00,0.9808,0.9811,0.9806,0.9806,456
2013-12-05,19:30:00,0.9806,0.9806,0.9802,0.9802,388
2013-12-05,19:35:00,0.9802,0.9803,0.9801,0.9802,140
2013-12-05,19:40:00,0.9802,0.9802,0.9796,0.9799,510
2013-12-05,19:45:00,0.9798,0.9799,0.9796,0.9798,387
2013-12-05,19:50:00,0.9798,0.9798,0.9795,0.9796,204
2013-12-05,19:55:00,0.9796,0.9797,0.9795,0.9797,138
2013-12-05,20:00:00,0.9796,0.9797,0.9795,0.9797,211
2013-12-05,20:05:00,0.9796,0.9797,0.9794,0.9795,304
2013-12-05,20:10:00,0.9795,0.9799,0.9794,0.9798,263
2013-12-05,20:15:00,0.9798,0.9800,0.9798,0.9800,259
2013-12-05,20:20:00,0.9800,0.9804,0.9799,0.9799,418
2013-12-05,20:25:00,0.9799,0.9801,0.9798,0.9798,183
2013-12-05,20:30:00,0.9798,0.9800,0.9798,0.9799,184
2013-12-05,20:35:00,0.9799,0.9799,0.9796,0.9797,193
2013-12-05,20:40:00,0.9797,0.9797,0.9796,0.9797,108
2013-12-05,20:45:00,0.9798,0.9798,0.9796,0.9796,279
2013-12-05,20:50:00,0.9796,0.9797,0.9794,0.9797,335
2013-12-05,20:55:00,0.9797,0.9799,0.9797,0.9798,194
2013-12-05,21:00:00,0.9797,0.9799,0.9797,0.9799,314
2013-12-05,21:05:00,0.9798,0.9799,0.9797,0.9799,248
2013-12-05,21:10:00,0.9800,0.9800,0.9798,0.9799,130
2013-12-05,21:15:00,0.9799,0.9801,0.9796,0.9796,499
2013-12-05,21:20:00,0.9796,0.9798,0.9793,0.9794,430
2013-12-05,21:25:00,0.9794,0.9796,0.9791,0.9791,300
2013-12-05,21:30:00,0.9794,0.9794,0.9772,0.9778,4906
2013-12-05,21:35:00,0.9778,0.9784,0.9777,0.9781,1661
2013-12-05,21:40:00,0.9781,0.9790,0.9781,0.9788,1686
2013-12-05,21:45:00,0.9788,0.9794,0.9784,0.9792,1295
2013-12-05,21:50:00,0.9792,0.9798,0.9791,0.9793,1554
2013-12-05,21:55:00,0.9793,0.9800,0.9793,0.9795,1990
2013-12-05,22:00:00,0.9795,0.9796,0.9786,0.9791,2280
2013-12-05,22:05:00,0.9792,0.9796,0.9788,0.9793,2052
2013-12-05,22:10:00,0.9793,0.9806,0.9792,0.9804,2116
2013-12-05,22:15:00,0.9803,0.9812,0.9803,0.9806,2346
2013-12-05,22:20:00,0.9806,0.9808,0.9804,0.9804,1323
2013-12-05,22:25:00,0.9804,0.9804,0.9798,0.9799,875
2013-12-05,22:30:00,0.9799,0.9804,0.9796,0.9796,1067
2013-12-05,22:35:00,0.9797,0.9799,0.9793,0.9793,857
2013-12-05,22:40:00,0.9793,0.9799,0.9791,0.9798,1023
2013-12-05,22:45:00,0.9798,0.9804,0.9798,0.9801,1104
2013-12-05,22:50:00,0.9801,0.9803,0.9798,0.9799,792
2013-12-05,22:55:00,0.9799,0.9804,0.9795,0.9796,690
2013-12-05,23:00:00,0.9796,0.9806,0.9794,0.9799,2083
2013-12-05,23:05:00,0.9800,0.9803,0.9796,0.9797,908
2013-12-05,23:10:00,0.9797,0.9798,0.9795,0.9795,759
2013-12-05,23:15:00,0.9795,0.9797,0.9790,0.9790,700
2013-12-05,23:20:00,0.9790,0.9794,0.9790,0.9794,615
2013-12-05,23:25:00,0.9794,0.9797,0.9791,0.9792,1661
2013-12-05,23:30:00,0.9792,0.9792,0.9785,0.9787,771
2013-12-05,23:35:00,0.9787,0.9789,0.9785,0.9787,479
2013-12-05,23:40:00,0.9787,0.9789,0.9783,0.9788,726
2013-12-05,23:45:00,0.9788,0.9799,0.9788,0.9798,1503
2013-12-05,23:50:00,0.9799,0.9801,0.9797,0.9801,672
2013-12-05,23:55:00,0.9802,0.9803,0.9798,0.9798,1024
2013-12-06,00:00:00,0.9799,0.9801,0.9794,0.9801,1231
2013-12-06,00:05:00,0.9801,0.9813,0.9800,0.9809,1406
2013-12-06,00:10:00,0.9809,0.9813,0.9806,0.9808,1862
2013-12-06,00:15:00,0.9808,0.9812,0.9805,0.9812,770
2013-12-06,00:20:00,0.9812,0.9828,0.9811,0.9824,3720
2013-12-06,00:25:00,0.9823,0.9824,0.9817,0.9821,2337
2013-12-06,00:30:00,0.9822,0.9841,0.9818,0.9837,4970
2013-12-06,00:35:00,0.9837,0.9838,0.9827,0.9828,2933
2013-12-06,00:40:00,0.9828,0.9832,0.9827,0.9829,1154
2013-12-06,00:45:00,0.9829,0.9830,0.9823,0.9823,1152
2013-12-06,00:50:00,0.9824,0.9824,0.9821,0.9822,849
2013-12-06,00:55:00,0.9822,0.9828,0.9822,0.9822,748
2013-12-06,01:00:00,0.9822,0.9826,0.9818,0.9819,1037
2013-12-06,01:05:00,0.9819,0.9821,0.9815,0.9821,741
2013-12-06,01:10:00,0.9822,0.9822,0.9814,0.9817,705
2013-12-06,01:15:00,0.9816,0.9823,0.9815,0.9823,467
2013-12-06,01:20:00,0.9824,0.9825,0.9819,0.9821,495
2013-12-06,01:25:00,0.9821,0.9823,0.9820,0.9821,551
2013-12-06,01:30:00,0.9822,0.9828,0.9821,0.9827,726
2013-12-06,01:35:00,0.9828,0.9830,0.9825,0.9825,652
2013-12-06,01:40:00,0.9825,0.9829,0.9824,0.9825,399
2013-12-06,01:45:00,0.9825,0.9827,0.9823,0.9824,403
2013-12-06,01:50:00,0.9824,0.9832,0.9824,0.9831,482
2013-12-06,01:55:00,0.9831,0.9833,0.9826,0.9829,636
2013-12-06,02:00:00,0.9829,0.9830,0.9826,0.9827,293
2013-12-06,02:05:00,0.9827,0.9830,0.9825,0.9830,349
2013-12-06,02:10:00,0.9830,0.9832,0.9828,0.9832,348
2013-12-06,02:15:00,0.9832,0.9833,0.9831,0.9831,234
2013-12-06,02:20:00,0.9831,0.9839,0.9830,0.9830,1023
2013-12-06,02:25:00,0.9829,0.9833,0.9829,0.9832,276
2013-12-06,02:30:00,0.9832,0.9833,0.9831,0.9832,113
2013-12-06,02:35:00,0.9831,0.9832,0.9826,0.9826,414
2013-12-06,02:40:00,0.9827,0.9829,0.9827,0.9828,206
2013-12-06,02:45:00,0.9828,0.9835,0.9828,0.9830,576
2013-12-06,02:50:00,0.9830,0.9833,0.9829,0.9831,364
2013-12-06,02:55:00,0.9831,0.9833,0.9831,0.9833,180
2013-12-06,03:00:00,0.9834,0.9834,0.9826,0.9829,321
2013-12-06,03:05:00,0.9830,0.9830,0.9828,0.9829,208
2013-12-06,03:10:00,0.9830,0.9835,0.9828,0.9835,425
2013-12-06,03:15:00,0.9835,0.9838,0.9834,0.9836,556
2013-12-06,03:20:00,0.9836,0.9837,0.9834,0.9837,183
2013-12-06,03:25:00,0.9837,0.9838,0.9835,0.9836,219
2013-12-06,03:30:00,0.9837,0.9837,0.9834,0.9835,283
2013-12-06,03:35:00,0.9836,0.9836,0.9829,0.9829,348
2013-12-06,03:40:00,0.9828,0.9830,0.9827,0.9827,486
2013-12-06,03:45:00,0.9827,0.9830,0.9826,0.9829,312
2013-12-06,03:50:00,0.9829,0.9834,0.9828,0.9834,237
2013-12-06,03:55:00,0.9834,0.9835,0.9833,0.9835,550
2013-12-06,04:00:00,0.9834,0.9835,0.9832,0.9832,254
2013-12-06,04:05:00,0.9832,0.9834,0.9832,0.9832,170
2013-12-06,04:10:00,0.9831,0.9831,0.9826,0.9826,352
2013-12-06,04:15:00,0.9827,0.9830,0.9827,0.9829,136
2013-12-06,04:20:00,0.9830,0.9830,0.9826,0.9827,99
2013-12-06,04:25:00,0.9826,0.9826,0.9822,0.9822,480
2013-12-06,04:30:00,0.9823,0.9825,0.9820,0.9820,361
2013-12-06,04:35:00,0.9821,0.9827,0.9821,0.9825,348
2013-12-06,04:40:00,0.9825,0.9829,0.9825,0.9829,181
2013-12-06,04:45:00,0.9829,0.9835,0.9829,0.9832,452
2013-12-06,04:50:00,0.9831,0.9831,0.9826,0.9827,144
2013-12-06,04:55:00,0.9827,0.9835,0.9827,0.9835,418
2013-12-06,05:00:00,0.9835,0.9835,0.9831,0.9832,180
2013-12-06,05:05:00,0.9832,0.9832,0.9831,0.9832,39
2013-12-06,05:10:00,0.9833,0.9833,0.9832,0.9832,19
2013-12-06,05:15:00,0.9832,0.9832,0.9830,0.9830,73
2013-12-06,05:20:00,0.9830,0.9831,0.9827,0.9830,87
2013-12-06,05:25:00,0.9831,0.9833,0.9829,0.9833,84
2013-12-06,05:30:00,0.9832,0.9832,0.9829,0.9829,101
2013-12-06,05:35:00,0.9829,0.9829,0.9824,0.9825,572
2013-12-06,05:40:00,0.9825,0.9828,0.9825,0.9827,277
2013-12-06,05:45:00,0.9826,0.9827,0.9826,0.9826,49
2013-12-06,05:50:00,0.9826,0.9827,0.9825,0.9825,38
2013-12-06,05:55:00,0.9825,0.9827,0.9823,0.9825,70
2013-12-06,06:05:00,0.9834,0.9834,0.9834,0.9834,1
2013-12-06,07:00:00,0.9824,0.9826,0.9822,0.9824,112
2013-12-06,07:05:00,0.9824,0.9839,0.9823,0.9839,342
2013-12-06,07:10:00,0.9838,0.9838,0.9834,0.9835,70
2013-12-06,07:15:00,0.9834,0.9835,0.9834,0.9835,7
2013-12-06,07:20:00,0.9834,0.9834,0.9831,0.9832,25
2013-12-06,07:25:00,0.9832,0.9833,0.9832,0.9833,47
2013-12-06,07:30:00,0.9832,0.9832,0.9827,0.9827,66
2013-12-06,07:35:00,0.9826,0.9828,0.9825,0.9827,64
2013-12-06,07:40:00,0.9827,0.9829,0.9824,0.9824,120
2013-12-06,07:45:00,0.9823,0.9829,0.9823,0.9829,43
2013-12-06,07:50:00,0.9828,0.9828,0.9824,0.9824,63
2013-12-06,07:55:00,0.9824,0.9831,0.9824,0.9830,358
2013-12-06,08:00:00,0.9831,0.9834,0.9821,0.9822,1256
2013-12-06,08:05:00,0.9822,0.9823,0.9817,0.9818,622
2013-12-06,08:10:00,0.9819,0.9822,0.9817,0.9819,621
2013-12-06,08:15:00,0.9818,0.9818,0.9815,0.9818,239
2013-12-06,08:20:00,0.9818,0.9821,0.9816,0.9818,262
2013-12-06,08:25:00,0.9819,0.9823,0.9819,0.9820,331
2013-12-06,08:30:00,0.9819,0.9819,0.9814,0.9815,562
2013-12-06,08:35:00,0.9815,0.9816,0.9812,0.9812,324
2013-12-06,08:40:00,0.9813,0.9814,0.9811,0.9813,536
2013-12-06,08:45:00,0.9813,0.9816,0.9813,0.9815,456
2013-12-06,08:50:00,0.9814,0.9814,0.9806,0.9808,1143
2013-12-06,08:55:00,0.9808,0.9816,0.9808,0.9815,1247
2013-12-06,09:00:00,0.9815,0.9817,0.9810,0.9811,384
2013-12-06,09:05:00,0.9811,0.9816,0.9811,0.9816,88
2013-12-06,09:10:00,0.9816,0.9819,0.9816,0.9816,438
2013-12-06,09:15:00,0.9817,0.9818,0.9816,0.9818,172
2013-12-06,09:20:00,0.9817,0.9818,0.9812,0.9815,568
2013-12-06,09:25:00,0.9814,0.9819,0.9813,0.9819,104
2013-12-06,09:30:00,0.9820,0.9823,0.9818,0.9819,251
2013-12-06,09:35:00,0.9819,0.9821,0.9819,0.9820,44
2013-12-06,09:40:00,0.9819,0.9820,0.9816,0.9816,174
2013-12-06,09:45:00,0.9816,0.9818,0.9815,0.9818,179
2013-12-06,09:50:00,0.9817,0.9821,0.9817,0.9820,136
2013-12-06,09:55:00,0.9821,0.9822,0.9819,0.9819,101
2013-12-06,10:00:00,0.9820,0.9823,0.9819,0.9822,234
2013-12-06,10:05:00,0.9821,0.9822,0.9821,0.9821,74
2013-12-06,10:10:00,0.9822,0.9822,0.9820,0.9820,70
2013-12-06,10:15:00,0.9821,0.9822,0.9820,0.9821,120
2013-12-06,10:20:00,0.9820,0.9820,0.9819,0.9819,100
2013-12-06,10:25:00,0.9819,0.9820,0.9817,0.9819,201
2013-12-06,10:30:00,0.9819,0.9820,0.9819,0.9820,79
2013-12-06,10:35:00,0.9820,0.9820,0.9819,0.9819,12
2013-12-06,10:40:00,0.9819,0.9819,0.9817,0.9818,68
2013-12-06,10:45:00,0.9818,0.9819,0.9818,0.9818,25
2013-12-06,10:50:00,0.9818,0.9819,0.9818,0.9818,75
2013-12-06,10:55:00,0.9818,0.9821,0.9818,0.9821,50
2013-12-06,11:00:00,0.9821,0.9824,0.9821,0.9824,122
2013-12-06,11:05:00,0.9824,0.9825,0.9824,0.9825,77
2013-12-06,11:10:00,0.9825,0.9825,0.9822,0.9824,211
2013-12-06,11:15:00,0.9823,0.9823,0.9821,0.9821,102
2013-12-06,11:20:00,0.9822,0.9823,0.9821,0.9822,110
2013-12-06,11:25:00,0.9821,0.9822,0.9817,0.9817,110
2013-12-06,11:30:00,0.9818,0.9820,0.9818,0.9819,199
2013-12-06,11:35:00,0.9819,0.9819,0.9814,0.9815,286
2013-12-06,11:40:00,0.9815,0.9821,0.9814,0.9821,267
2013-12-06,11:45:00,0.9821,0.9823,0.9819,0.9822,291
2013-12-06,11:50:00,0.9822,0.9823,0.9820,0.9821,161
2013-12-06,11:55:00,0.9821,0.9821,0.9819,0.9820,170
2013-12-06,12:00:00,0.9820,0.9822,0.9820,0.9820,137
2013-12-06,12:05:00,0.9821,0.9823,0.9820,0.9821,126
2013-12-06,12:10:00,0.9820,0.9820,0.9818,0.9820,151
2013-12-06,12:15:00,0.9821,0.9823,0.9820,0.9823,124
2013-12-06,12:20:00,0.9823,0.9824,0.9822,0.9822,102
2013-12-06,12:25:00,0.9822,0.9822,0.9820,0.9821,153
2013-12-06,12:30:00,0.9822,0.9823,0.9810,0.9815,1010
2013-12-06,12:35:00,0.9815,0.9816,0.9803,0.9809,959
2013-12-06,12:40:00,0.9808,0.9812,0.9808,0.9810,233
2013-12-06,12:45:00,0.9810,0.9813,0.9807,0.9808,359
2013-12-06,12:50:00,0.9807,0.9809,0.9807,0.9808,152
2013-12-06,12:55:00,0.9808,0.9812,0.9807,0.9811,472
2013-12-06,13:00:00,0.9810,0.9810,0.9806,0.9806,113
2013-12-06,13:05:00,0.9807,0.9808,0.9796,0.9798,1277
2013-12-06,13:10:00,0.9798,0.9798,0.9791,0.9791,617
2013-12-06,13:15:00,0.9791,0.9796,0.9790,0.9793,694
2013-12-06,13:20:00,0.9794,0.9797,0.9793,0.9794,525
2013-12-06,13:25:00,0.9794,0.9796,0.9793,0.9796,128
2013-12-06,13:30:00,0.9794,0.9799,0.9794,0.9799,207
2013-12-06,13:35:00,0.9799,0.9799,0.9795,0.9799,264
2013-12-06,13:40:00,0.9799,0.9801,0.9795,0.9796,678
2013-12-06,13:45:00,0.9796,0.9796,0.9788,0.9790,773
2013-12-06,13:50:00,0.9789,0.9792,0.9788,0.9789,394
2013-12-06,13:55:00,0.9789,0.9794,0.9788,0.9792,346
2013-12-06,14:00:00,0.9792,0.9793,0.9790,0.9791,301
2013-12-06,14:05:00,0.9791,0.9791,0.9788,0.9789,88
2013-12-06,14:10:00,0.9789,0.9793,0.9789,0.9792,93
2013-12-06,14:15:00,0.9792,0.9793,0.9792,0.9793,66
2013-12-06,14:20:00,0.9793,0.9798,0.9793,0.9796,142
2013-12-06,14:25:00,0.9796,0.9796,0.9792,0.9792,63
2013-12-06,14:30:00,0.9792,0.9795,0.9792,0.9793,66
2013-12-06,14:35:00,0.9793,0.9794,0.9793,0.9793,47
2013-12-06,14:40:00,0.9792,0.9792,0.9792,0.9792,12
2013-12-06,14:45:00,0.9792,0.9792,0.9791,0.9791,60
2013-12-06,14:50:00,0.9791,0.9792,0.9789,0.9789,128
2013-12-06,14:55:00,0.9788,0.9788,0.9786,0.9787,253
2013-12-06,15:00:00,0.9787,0.9788,0.9784,0.9785,231
2013-12-06,15:05:00,0.9785,0.9787,0.9784,0.9786,279
2013-12-06,15:10:00,0.9786,0.9789,0.9786,0.9788,418
2013-12-06,15:15:00,0.9787,0.9789,0.9783,0.9789,433
2013-12-06,15:20:00,0.9788,0.9791,0.9787,0.9791,285
2013-12-06,15:25:00,0.9790,0.9791,0.9789,0.9789,82
2013-12-06,15:30:00,0.9789,0.9789,0.9788,0.9789,112
2013-12-06,15:35:00,0.9790,0.9794,0.9789,0.9793,455
2013-12-06,15:40:00,0.9794,0.9795,0.9792,0.9793,450
2013-12-06,15:45:00,0.9793,0.9793,0.9792,0.9792,146
2013-12-06,15:50:00,0.9792,0.9792,0.9789,0.9791,200
2013-12-06,15:55:00,0.9791,0.9793,0.9789,0.9791,322
2013-12-06,16:00:00,0.9792,0.9794,0.9791,0.9794,147
2013-12-06,16:05:00,0.9794,0.9795,0.9791,0.9794,208
2013-12-06,16:10:00,0.9794,0.9794,0.9790,0.9791,143
2013-12-06,16:15:00,0.9791,0.9791,0.9787,0.9787,334
2013-12-06,16:20:00,0.9787,0.9789,0.9785,0.9787,320
2013-12-06,16:25:00,0.9786,0.9786,0.9783,0.9786,598
2013-12-06,16:30:00,0.9786,0.9787,0.9784,0.9785,242
2013-12-06,16:35:00,0.9786,0.9788,0.9786,0.9788,135
2013-12-06,16:40:00,0.9789,0.9792,0.9789,0.9790,432
2013-12-06,16:45:00,0.9790,0.9791,0.9789,0.9790,165
2013-12-06,16:50:00,0.9789,0.9791,0.9788,0.9789,296
2013-12-06,16:55:00,0.9790,0.9792,0.9789,0.9791,156
2013-12-06,17:00:00,0.9792,0.9792,0.9789,0.9792,215
2013-12-06,17:05:00,0.9792,0.9792,0.9789,0.9791,109
2013-12-06,17:10:00,0.9791,0.9792,0.9788,0.9789,291
2013-12-06,17:15:00,0.9789,0.9790,0.9787,0.9787,259
2013-12-06,17:20:00,0.9788,0.9791,0.9786,0.9790,562
2013-12-06,17:25:00,0.9791,0.9792,0.9788,0.9792,442
2013-12-06,17:30:00,0.9792,0.9792,0.9790,0.9790,199
2013-12-06,17:35:00,0.9790,0.9791,0.9786,0.9788,172
2013-12-06,17:40:00,0.9788,0.9788,0.9785,0.9785,120
2013-12-06,17:45:00,0.9785,0.9788,0.9785,0.9788,375
2013-12-06,17:50:00,0.9788,0.9788,0.9786,0.9788,82
2013-12-06,17:55:00,0.9788,0.9788,0.9787,0.9788,92
2013-12-06,18:00:00,0.9789,0.9789,0.9787,0.9789,276
2013-12-06,18:05:00,0.9789,0.9790,0.9789,0.9789,76
2013-12-06,18:10:00,0.9790,0.9791,0.9789,0.9791,76
2013-12-06,18:15:00,0.9791,0.9792,0.9790,0.9791,179
2013-12-06,18:20:00,0.9790,0.9790,0.9789,0.9789,237
2013-12-06,18:25:00,0.9790,0.9792,0.9790,0.9790,170
2013-12-06,18:30:00,0.9790,0.9791,0.9789,0.9790,88
2013-12-06,18:35:00,0.9790,0.9792,0.9790,0.9792,153
2013-12-06,18:40:00,0.9792,0.9793,0.9791,0.9792,284
2013-12-06,18:45:00,0.9793,0.9793,0.9792,0.9792,41
2013-12-06,18:50:00,0.9792,0.9793,0.9792,0.9792,201
2013-12-06,18:55:00,0.9792,0.9794,0.9792,0.9794,159
2013-12-06,19:00:00,0.9794,0.9794,0.9792,0.9793,331
2013-12-06,19:05:00,0.9793,0.9795,0.9792,0.9792,368
2013-12-06,19:10:00,0.9793,0.9795,0.9793,0.9795,116
2013-12-06,19:15:00,0.9795,0.9798,0.9795,0.9796,291
2013-12-06,19:20:00,0.9795,0.9797,0.9795,0.9797,184
2013-12-06,19:25:00,0.9797,0.9797,0.9794,0.9794,218
2013-12-06,19:30:00,0.9793,0.9796,0.9793,0.9795,176
2013-12-06,19:35:00,0.9795,0.9796,0.9794,0.9795,144
2013-12-06,19:40:00,0.9795,0.9797,0.9795,0.9796,167
2013-12-06,19:45:00,0.9795,0.9797,0.9795,0.9796,119
2013-12-06,19:50:00,0.9796,0.9796,0.9793,0.9794,73
2013-12-06,19:55:00,0.9793,0.9794,0.9792,0.9792,209
2013-12-06,20:00:00,0.9791,0.9794,0.9791,0.9793,199
2013-12-06,20:05:00,0.9794,0.9794,0.9791,0.9792,163
2013-12-06,20:10:00,0.9792,0.9794,0.9791,0.9792,183
2013-12-06,20:15:00,0.9791,0.9791,0.9789,0.9789,353
2013-12-06,20:20:00,0.9789,0.9790,0.9788,0.9789,189
2013-12-06,20:25:00,0.9790,0.9790,0.9788,0.9788,309
2013-12-06,20:30:00,0.9788,0.9788,0.9786,0.9788,391
2013-12-06,20:35:00,0.9788,0.9788,0.9785,0.9785,439
2013-12-06,20:40:00,0.9785,0.9785,0.9780,0.9781,654
2013-12-06,20:45:00,0.9782,0.9784,0.9782,0.9783,267
2013-12-06,20:50:00,0.9782,0.9784,0.9782,0.9782,418
2013-12-06,20:55:00,0.9782,0.9784,0.9781,0.9782,212
2013-12-06,21:00:00,0.9782,0.9784,0.9781,0.9783,227
2013-12-06,21:05:00,0.9783,0.9784,0.9782,0.9784,321
2013-12-06,21:10:00,0.9783,0.9787,0.9783,0.9784,680
2013-12-06,21:15:00,0.9785,0.9785,0.9775,0.9776,848
2013-12-06,21:20:00,0.9777,0.9778,0.9773,0.9775,1045
2013-12-06,21:25:00,0.9775,0.9782,0.9742,0.9747,1546
2013-12-06,21:30:00,0.9742,0.9750,0.9723,0.9743,16137
2013-12-06,21:35:00,0.9743,0.9745,0.9727,0.9729,5176
2013-12-06,21:40:00,0.9729,0.9741,0.9727,0.9734,3661
2013-12-06,21:45:00,0.9735,0.9735,0.9718,0.9722,4361
2013-12-06,21:50:00,0.9721,0.9736,0.9719,0.9736,3390
2013-12-06,21:55:00,0.9736,0.9742,0.9731,0.9737,2914
2013-12-06,22:00:00,0.9737,0.9754,0.9734,0.9753,2988
2013-12-06,22:05:00,0.9753,0.9765,0.9744,0.9747,3324
2013-12-06,22:10:00,0.9747,0.9747,0.9734,0.9743,1728
2013-12-06,22:15:00,0.9743,0.9745,0.9737,0.9742,875
2013-12-06,22:20:00,0.9742,0.9745,0.9741,0.9744,867
2013-12-06,22:25:00,0.9744,0.9745,0.9734,0.9737,1379
2013-12-06,22:30:00,0.9737,0.9738,0.9731,0.9735,2071
2013-12-06,22:35:00,0.9734,0.9736,0.9729,0.9732,1715
2013-12-06,22:40:00,0.9732,0.9732,0.9725,0.9730,1154
2013-12-06,22:45:00,0.9730,0.9732,0.9727,0.9730,680
2013-12-06,22:50:00,0.9731,0.9736,0.9730,0.9730,694
2013-12-06,22:55:00,0.9730,0.9730,0.9720,0.9730,2685
2013-12-06,23:00:00,0.9730,0.9730,0.9720,0.9723,1617
2013-12-06,23:05:00,0.9724,0.9732,0.9724,0.9729,808
2013-12-06,23:10:00,0.9729,0.9732,0.9728,0.9731,593
2013-12-06,23:15:00,0.9731,0.9741,0.9731,0.9740,1856
2013-12-06,23:20:00,0.9740,0.9741,0.9732,0.9733,616
2013-12-06,23:25:00,0.9733,0.9738,0.9733,0.9737,520
2013-12-06,23:30:00,0.9738,0.9749,0.9738,0.9748,1389
2013-12-06,23:35:00,0.9748,0.9749,0.9743,0.9744,1346
2013-12-06,23:40:00,0.9744,0.9750,0.9742,0.9750,1347
2013-12-06,23:45:00,0.9751,0.9754,0.9746,0.9751,1157
2013-12-06,23:50:00,0.9752,0.9754,0.9744,0.9745,1067
2013-12-06,23:55:00,0.9744,0.9745,0.9737,0.9738,1485
2013-12-07,00:00:00,0.9738,0.9741,0.9733,0.9736,1198
2013-12-07,00:05:00,0.9736,0.9740,0.9736,0.9738,589
2013-12-07,00:10:00,0.9737,0.9738,0.9736,0.9736,669
2013-12-07,00:15:00,0.9736,0.9736,0.9730,0.9734,1222
2013-12-07,00:20:00,0.9735,0.9737,0.9734,0.9735,489
2013-12-07,00:25:00,0.9735,0.9738,0.9734,0.9737,668
2013-12-07,00:30:00,0.9738,0.9738,0.9734,0.9735,520
2013-12-07,00:35:00,0.9735,0.9738,0.9730,0.9731,1248
2013-12-07,00:40:00,0.9731,0.9733,0.9724,0.9724,1057
2013-12-07,00:45:00,0.9724,0.9727,0.9724,0.9725,646
2013-12-07,00:50:00,0.9725,0.9731,0.9725,0.9729,803
2013-12-07,00:55:00,0.9728,0.9728,0.9718,0.9720,920
2013-12-07,01:00:00,0.9721,0.9722,0.9717,0.9721,751
2013-12-07,01:05:00,0.9721,0.9724,0.9720,0.9724,374
2013-12-07,01:10:00,0.9724,0.9725,0.9721,0.9722,498
2013-12-07,01:15:00,0.9722,0.9722,0.9718,0.9719,580
2013-12-07,01:20:00,0.9719,0.9720,0.9714,0.9718,891
2013-12-07,01:25:00,0.9718,0.9718,0.9717,0.9718,450
2013-12-07,01:30:00,0.9719,0.9724,0.9719,0.9723,960
2013-12-07,01:35:00,0.9722,0.9724,0.9720,0.9720,317
2013-12-07,01:40:00,0.9719,0.9722,0.9718,0.9719,464
2013-12-07,01:45:00,0.9719,0.9721,0.9718,0.9721,224
2013-12-07,01:50:00,0.9721,0.9726,0.9721,0.9725,282
2013-12-07,01:55:00,0.9725,0.9725,0.9722,0.9722,291
2013-12-07,02:00:00,0.9723,0.9723,0.9715,0.9716,769
2013-12-07,02:05:00,0.9716,0.9718,0.9716,0.9716,169
2013-12-07,02:10:00,0.9716,0.9718,0.9714,0.9718,208
2013-12-07,02:15:00,0.9718,0.9719,0.9716,0.9717,301
2013-12-07,02:20:00,0.9717,0.9720,0.9715,0.9720,469
2013-12-07,02:25:00,0.9720,0.9722,0.9720,0.9722,404
2013-12-07,02:30:00,0.9721,0.9722,0.9719,0.9720,195
2013-12-07,02:35:00,0.9720,0.9720,0.9719,0.9719,170
2013-12-07,02:40:00,0.9718,0.9718,0.9715,0.9717,558
2013-12-07,02:45:00,0.9717,0.9717,0.9715,0.9716,181
2013-12-07,02:50:00,0.9716,0.9721,0.9716,0.9721,183
2013-12-07,02:55:00,0.9720,0.9721,0.9719,0.9719,328
2013-12-07,03:00:00,0.9719,0.9720,0.9718,0.9719,169
2013-12-07,03:05:00,0.9719,0.9719,0.9717,0.9717,169
2013-12-07,03:10:00,0.9718,0.9720,0.9717,0.9720,230
2013-12-07,03:15:00,0.9719,0.9720,0.9718,0.9719,117
2013-12-07,03:20:00,0.9719,0.9719,0.9713,0.9715,513
2013-12-07,03:25:00,0.9715,0.9716,0.9712,0.9716,666
2013-12-07,03:30:00,0.9716,0.9717,0.9715,0.9716,232
2013-12-07,03:35:00,0.9716,0.9717,0.9715,0.9716,314
2013-12-07,03:40:00,0.9716,0.9718,0.9715,0.9716,199
2013-12-07,03:45:00,0.9717,0.9717,0.9714,0.9715,323
2013-12-07,03:50:00,0.9715,0.9717,0.9714,0.9717,230
2013-12-07,03:55:00,0.9717,0.9719,0.9715,0.9719,525
2013-12-07,04:00:00,0.9718,0.9721,0.9716,0.9720,1189
2013-12-07,04:05:00,0.9720,0.9722,0.9720,0.9722,465
2013-12-07,04:10:00,0.9721,0.9723,0.9720,0.9723,165
2013-12-07,04:15:00,0.9723,0.9724,0.9722,0.9723,263
2013-12-07,04:20:00,0.9723,0.9723,0.9720,0.9723,289
2013-12-07,04:25:00,0.9723,0.9725,0.9722,0.9724,256
2013-12-07,04:30:00,0.9723,0.9724,0.9718,0.9719,607
2013-12-07,04:35:00,0.9718,0.9724,0.9718,0.9722,313
2013-12-07,04:40:00,0.9722,0.9722,0.9719,0.9722,479
2013-12-07,04:45:00,0.9722,0.9723,0.9720,0.9721,313
2013-12-07,04:50:00,0.9721,0.9723,0.9720,0.9722,250
2013-12-07,04:55:00,0.9722,0.9725,0.9721,0.9722,483
2013-12-07,05:00:00,0.9722,0.9723,0.9720,0.9722,259
2013-12-07,05:05:00,0.9722,0.9723,0.9721,0.9721,49
2013-12-07,05:10:00,0.9722,0.9724,0.9721,0.9721,125
2013-12-07,05:15:00,0.9722,0.9725,0.9722,0.9723,88
2013-12-07,05:20:00,0.9723,0.9723,0.9719,0.9720,153
2013-12-07,05:25:00,0.9720,0.9721,0.9718,0.9719,195
2013-12-07,05:30:00,0.9719,0.9720,0.9719,0.9720,70
2013-12-07,05:35:00,0.9720,0.9720,0.9718,0.9718,66
2013-12-07,05:40:00,0.9719,0.9719,0.9716,0.9717,139
2013-12-07,05:45:00,0.9717,0.9718,0.9715,0.9715,196
2013-12-07,05:50:00,0.9716,0.9724,0.9715,0.9722,68
2013-12-07,05:55:00,0.9724,0.9724,0.9716,0.9720,55
2013-12-07,06:05:00,0.9717,0.9717,0.9717,0.9717,1
2013-12-09,07:00:00,0.9700,0.9702,0.9692,0.9696,903
2013-12-09,07:05:00,0.9696,0.9704,0.9691,0.9695,864
2013-12-09,07:10:00,0.9695,0.9698,0.9688,0.9689,743
2013-12-09,07:15:00,0.9689,0.9694,0.9688,0.9693,187
2013-12-09,07:20:00,0.9693,0.9694,0.9690,0.9691,87
2013-12-09,07:25:00,0.9692,0.9695,0.9692,0.9695,72
2013-12-09,07:30:00,0.9694,0.9701,0.9694,0.9695,310
2013-12-09,07:35:00,0.9694,0.9694,0.9691,0.9692,126
2013-12-09,07:40:00,0.9692,0.9692,0.9689,0.9691,143
2013-12-09,07:45:00,0.9691,0.9693,0.9690,0.9692,97
2013-12-09,07:50:00,0.9692,0.9694,0.9688,0.9691,212
2013-12-09,07:55:00,0.9691,0.9700,0.9691,0.9696,252
2013-12-09,08:00:00,0.9697,0.9704,0.9697,0.9704,502
2013-12-09,08:05:00,0.9703,0.9705,0.9699,0.9702,513
2013-12-09,08:10:00,0.9703,0.9704,0.9699,0.9703,446
2013-12-09,08:15:00,0.9703,0.9708,0.9701,0.9708,810
2013-12-09,08:20:00,0.9709,0.9710,0.9702,0.9705,493
2013-12-09,08:25:00,0.9705,0.9708,0.9704,0.9705,628
2013-12-09,08:30:00,0.9704,0.9704,0.9702,0.9703,503
2013-12-09,08:35:00,0.9702,0.9703,0.9699,0.9699,509
2013-12-09,08:40:00,0.9700,0.9705,0.9699,0.9705,309
2013-12-09,08:45:00,0.9704,0.9705,0.9702,0.9702,303
2013-12-09,08:50:00,0.9703,0.9706,0.9700,0.9702,604
2013-12-09,08:55:00,0.9701,0.9703,0.9699,0.9699,435
2013-12-09,09:00:00,0.9700,0.9705,0.9700,0.9702,469
2013-12-09,09:05:00,0.9702,0.9706,0.9702,0.9706,157
2013-12-09,09:10:00,0.9706,0.9706,0.9702,0.9704,129
2013-12-09,09:15:00,0.9703,0.9711,0.9703,0.9711,357
2013-12-09,09:20:00,0.9710,0.9718,0.9709,0.9716,959
2013-12-09,09:25:00,0.9716,0.9717,0.9713,0.9715,408
2013-12-09,09:30:00,0.9716,0.9716,0.9710,0.9714,345
2013-12-09,09:35:00,0.9715,0.9716,0.9713,0.9716,220
2013-12-09,09:40:00,0.9715,0.9715,0.9710,0.9713,330
2013-12-09,09:45:00,0.9712,0.9715,0.9712,0.9714,271
2013-12-09,09:50:00,0.9713,0.9714,0.9711,0.9712,126
2013-12-09,09:55:00,0.9711,0.9711,0.9703,0.9705,644
2013-12-09,10:00:00,0.9705,0.9708,0.9705,0.9708,223
2013-12-09,10:05:00,0.9707,0.9707,0.9703,0.9705,151
2013-12-09,10:10:00,0.9705,0.9706,0.9705,0.9705,27
2013-12-09,10:15:00,0.9705,0.9709,0.9705,0.9707,86
2013-12-09,10:20:00,0.9708,0.9712,0.9708,0.9709,252
2013-12-09,10:25:00,0.9709,0.9713,0.9709,0.9712,170
2013-12-09,10:30:00,0.9712,0.9712,0.9711,0.9712,43
2013-12-09,10:35:00,0.9712,0.9715,0.9712,0.9715,154
2013-12-09,10:40:00,0.9715,0.9716,0.9713,0.9714,219
2013-12-09,10:45:00,0.9714,0.9716,0.9714,0.9715,87
2013-12-09,10:50:00,0.9715,0.9716,0.9714,0.9714,58
2013-12-09,10:55:00,0.9714,0.9714,0.9713,0.9713,65
2013-12-09,11:00:00,0.9713,0.9713,0.9711,0.9711,40
2013-12-09,11:05:00,0.9711,0.9711,0.9711,0.9711,43
2013-12-09,11:10:00,0.9711,0.9712,0.9711,0.9712,145
2013-12-09,11:15:00,0.9712,0.9714,0.9712,0.9713,76
2013-12-09,11:20:00,0.9714,0.9714,0.9713,0.9714,52
2013-12-09,11:25:00,0.9713,0.9715,0.9713,0.9714,100
2013-12-09,11:30:00,0.9714,0.9716,0.9714,0.9716,133
2013-12-09,11:35:00,0.9716,0.9720,0.9716,0.9719,399
2013-12-09,11:40:00,0.9719,0.9719,0.9717,0.9718,227
2013-12-09,11:45:00,0.9718,0.9718,0.9714,0.9716,205
2013-12-09,11:50:00,0.9717,0.9717,0.9713,0.9714,174
2013-12-09,11:55:00,0.9715,0.9719,0.9715,0.9715,293
2013-12-09,12:00:00,0.9715,0.9717,0.9715,0.9717,73
2013-12-09,12:05:00,0.9717,0.9719,0.9717,0.9719,152
2013-12-09,12:10:00,0.9718,0.9719,0.9717,0.9717,181
2013-12-09,12:15:00,0.9717,0.9717,0.9715,0.9715,139
2013-12-09,12:20:00,0.9715,0.9715,0.9714,0.9715,135
2013-12-09,12:25:00,0.9715,0.9715,0.9713,0.9714,77
2013-12-09,12:30:00,0.9714,0.9714,0.9713,0.9714,56
2013-12-09,12:35:00,0.9714,0.9714,0.9711,0.9712,121
2013-12-09,12:40:00,0.9712,0.9712,0.9711,0.9712,169
2013-12-09,12:45:00,0.9712,0.9713,0.9711,0.9712,78
2013-12-09,12:50:00,0.9712,0.9712,0.9711,0.9711,80
2013-12-09,12:55:00,0.9711,0.9711,0.9707,0.9709,324
2013-12-09,13:00:00,0.9709,0.9711,0.9709,0.9710,172
2013-12-09,13:05:00,0.9709,0.9710,0.9709,0.9710,79
2013-12-09,13:10:00,0.9710,0.9714,0.9710,0.9711,168
2013-12-09,13:15:00,0.9711,0.9712,0.9709,0.9711,179
2013-12-09,13:20:00,0.9711,0.9712,0.9709,0.9709,84
2013-12-09,13:25:00,0.9709,0.9709,0.9703,0.9705,482
2013-12-09,13:30:00,0.9705,0.9705,0.9698,0.9701,594
2013-12-09,13:35:00,0.9701,0.9702,0.9700,0.9701,318
2013-12-09,13:40:00,0.9701,0.9703,0.9700,0.9701,334
2013-12-09,13:45:00,0.9702,0.9703,0.9701,0.9702,153
2013-12-09,13:50:00,0.9702,0.9703,0.9702,0.9702,126
2013-12-09,13:55:00,0.9702,0.9703,0.9701,0.9702,109
2013-12-09,14:00:00,0.9702,0.9702,0.9701,0.9701,125
2013-12-09,14:05:00,0.9701,0.9704,0.9701,0.9704,230
2013-12-09,14:10:00,0.9704,0.9705,0.9704,0.9705,151
2013-12-09,14:15:00,0.9704,0.9706,0.9703,0.9705,170
2013-12-09,14:20:00,0.9704,0.9707,0.9703,0.9706,146
2013-12-09,14:25:00,0.9707,0.9710,0.9706,0.9709,222
2013-12-09,14:30:00,0.9709,0.9709,0.9706,0.9707,111
2013-12-09,14:35:00,0.9707,0.9709,0.9707,0.9707,97
2013-12-09,14:40:00,0.9707,0.9708,0.9704,0.9706,63
2013-12-09,14:45:00,0.9706,0.9707,0.9705,0.9705,55
2013-12-09,14:50:00,0.9705,0.9705,0.9705,0.9705,32
2013-12-09,14:55:00,0.9705,0.9706,0.9705,0.9705,41
2013-12-09,15:00:00,0.9705,0.9707,0.9705,0.9705,79
2013-12-09,15:05:00,0.9704,0.9704,0.9697,0.9698,592
2013-12-09,15:10:00,0.9698,0.9700,0.9698,0.9699,117
2013-12-09,15:15:00,0.9699,0.9701,0.9698,0.9701,114
2013-12-09,15:20:00,0.9702,0.9702,0.9699,0.9700,161
2013-12-09,15:25:00,0.9700,0.9702,0.9700,0.9700,123
2013-12-09,15:30:00,0.9700,0.9706,0.9700,0.9705,305
2013-12-09,15:35:00,0.9705,0.9708,0.9705,0.9707,171
2013-12-09,15:40:00,0.9708,0.9709,0.9706,0.9709,214
2013-12-09,15:45:00,0.9709,0.9709,0.9704,0.9705,227
2013-12-09,15:50:00,0.9704,0.9707,0.9704,0.9707,128
2013-12-09,15:55:00,0.9707,0.9707,0.9701,0.9701,364
2013-12-09,16:00:00,0.9703,0.9706,0.9699,0.9702,535
2013-12-09,16:05:00,0.9702,0.9703,0.9699,0.9701,501
2013-12-09,16:10:00,0.9701,0.9702,0.9694,0.9695,742
2013-12-09,16:15:00,0.9695,0.9696,0.9693,0.9694,478
2013-12-09,16:20:00,0.9695,0.9697,0.9695,0.9696,231
2013-12-09,16:25:00,0.9696,0.9698,0.9695,0.9697,360
2013-12-09,16:30:00,0.9697,0.9698,0.9694,0.9697,299
2013-12-09,16:35:00,0.9696,0.9701,0.9695,0.9699,392
2013-12-09,16:40:00,0.9700,0.9700,0.9696,0.9696,362
2013-12-09,16:45:00,0.9696,0.9698,0.9696,0.9698,346
2013-12-09,16:50:00,0.9698,0.9698,0.9696,0.9698,420
2013-12-09,16:55:00,0.9698,0.9698,0.9694,0.9695,323
2013-12-09,17:00:00,0.9694,0.9695,0.9693,0.9695,260
2013-12-09,17:05:00,0.9694,0.9701,0.9694,0.9699,1265
2013-12-09,17:10:00,0.9700,0.9700,0.9695,0.9697,690
2013-12-09,17:15:00,0.9698,0.9708,0.9698,0.9704,1024
2013-12-09,17:20:00,0.9704,0.9704,0.9699,0.9701,399
2013-12-09,17:25:00,0.9700,0.9701,0.9699,0.9700,190
2013-12-09,17:30:00,0.9700,0.9702,0.9700,0.9700,346
2013-12-09,17:35:00,0.9700,0.9705,0.9700,0.9703,298
2013-12-09,17:40:00,0.9703,0.9704,0.9703,0.9704,321
2013-12-09,17:45:00,0.9704,0.9705,0.9704,0.9705,269
2013-12-09,17:50:00,0.9705,0.9705,0.9703,0.9703,258
2013-12-09,17:55:00,0.9702,0.9703,0.9701,0.9701,175
2013-12-09,18:00:00,0.9701,0.9704,0.9701,0.9704,215
2013-12-09,18:05:00,0.9704,0.9704,0.9702,0.9703,209
2013-12-09,18:10:00,0.9703,0.9704,0.9702,0.9702,170
2013-12-09,18:15:00,0.9702,0.9703,0.9702,0.9702,86
2013-12-09,18:20:00,0.9702,0.9703,0.9700,0.9702,284
2013-12-09,18:25:00,0.9701,0.9702,0.9701,0.9701,120
2013-12-09,18:30:00,0.9701,0.9708,0.9701,0.9707,525
2013-12-09,18:35:00,0.9707,0.9708,0.9706,0.9706,202
2013-12-09,18:40:00,0.9706,0.9709,0.9705,0.9709,204
2013-12-09,18:45:00,0.9708,0.9708,0.9707,0.9708,229
2013-12-09,18:50:00,0.9707,0.9707,0.9704,0.9704,358
2013-12-09,18:55:00,0.9704,0.9706,0.9704,0.9704,324
2013-12-09,19:00:00,0.9704,0.9705,0.9703,0.9703,269
2013-12-09,19:05:00,0.9703,0.9705,0.9701,0.9701,197
2013-12-09,19:10:00,0.9702,0.9703,0.9701,0.9702,487
2013-12-09,19:15:00,0.9701,0.9702,0.9699,0.9700,235
2013-12-09,19:20:00,0.9701,0.9701,0.9698,0.9700,400
2013-12-09,19:25:00,0.9700,0.9700,0.9698,0.9699,152
2013-12-09,19:30:00,0.9699,0.9700,0.9698,0.9700,388
2013-12-09,19:35:00,0.9701,0.9705,0.9700,0.9703,390
2013-12-09,19:40:00,0.9703,0.9704,0.9700,0.9700,290
2013-12-09,19:45:00,0.9701,0.9703,0.9700,0.9701,239
2013-12-09,19:50:00,0.9701,0.9703,0.9701,0.9702,78
2013-12-09,19:55:00,0.9703,0.9705,0.9703,0.9704,146
2013-12-09,20:00:00,0.9704,0.9704,0.9703,0.9703,116
2013-12-09,20:05:00,0.9703,0.9704,0.9703,0.9703,10
2013-12-09,20:10:00,0.9704,0.9705,0.9703,0.9705,218
2013-12-09,20:15:00,0.9705,0.9706,0.9703,0.9703,140
2013-12-09,20:20:00,0.9703,0.9703,0.9701,0.9701,284
2013-12-09,20:25:00,0.9700,0.9702,0.9700,0.9702,98
2013-12-09,20:30:00,0.9702,0.9703,0.9702,0.9703,93
2013-12-09,20:35:00,0.9703,0.9706,0.9703,0.9706,230
2013-12-09,20:40:00,0.9706,0.9707,0.9705,0.9705,84
2013-12-09,20:45:00,0.9705,0.9706,0.9705,0.9705,151
2013-12-09,20:50:00,0.9705,0.9709,0.9705,0.9708,363
2013-12-09,20:55:00,0.9709,0.9710,0.9704,0.9705,820
2013-12-09,21:00:00,0.9705,0.9707,0.9705,0.9706,213
2013-12-09,21:05:00,0.9706,0.9709,0.9706,0.9707,247
2013-12-09,21:10:00,0.9707,0.9710,0.9707,0.9710,270
2013-12-09,21:15:00,0.9710,0.9711,0.9708,0.9709,427
2013-12-09,21:20:00,0.9709,0.9711,0.9708,0.9710,691
2013-12-09,21:25:00,0.9709,0.9713,0.9709,0.9711,591
2013-12-09,21:30:00,0.9711,0.9713,0.9710,0.9711,551
2013-12-09,21:35:00,0.9711,0.9712,0.9708,0.9708,606
2013-12-09,21:40:00,0.9708,0.9709,0.9707,0.9709,284
2013-12-09,21:45:00,0.9709,0.9709,0.9705,0.9705,606
2013-12-09,21:50:00,0.9705,0.9706,0.9702,0.9702,668
2013-12-09,21:55:00,0.9702,0.9703,0.9701,0.9702,568
2013-12-09,22:00:00,0.9703,0.9703,0.9699,0.9700,488
2013-12-09,22:05:00,0.9700,0.9700,0.9695,0.9696,719
2013-12-09,22:10:00,0.9696,0.9698,0.9695,0.9697,422
2013-12-09,22:15:00,0.9698,0.9700,0.9698,0.9699,440
2013-12-09,22:20:00,0.9700,0.9700,0.9696,0.9698,408
2013-12-09,22:25:00,0.9698,0.9699,0.9696,0.9698,212
2013-12-09,22:30:00,0.9699,0.9701,0.9697,0.9699,510
2013-12-09,22:35:00,0.9699,0.9703,0.9699,0.9702,666
2013-12-09,22:40:00,0.9703,0.9705,0.9703,0.9704,652
2013-12-09,22:45:00,0.9703,0.9704,0.9702,0.9702,354
2013-12-09,22:50:00,0.9702,0.9704,0.9700,0.9702,431
2013-12-09,22:55:00,0.9701,0.9702,0.9698,0.9700,797
2013-12-09,23:00:00,0.9700,0.9701,0.9699,0.9699,547
2013-12-09,23:05:00,0.9699,0.9701,0.9697,0.9697,734
2013-12-09,23:10:00,0.9697,0.9699,0.9695,0.9696,725
2013-12-09,23:15:00,0.9696,0.9698,0.9695,0.9698,646
2013-12-09,23:20:00,0.9697,0.9699,0.9693,0.9697,1096
2013-12-09,23:25:00,0.9696,0.9698,0.9696,0.9697,438
2013-12-09,23:30:00,0.9697,0.9700,0.9696,0.9697,639
2013-12-09,23:35:00,0.9697,0.9699,0.9696,0.9699,399
2013-12-09,23:40:00,0.9700,0.9701,0.9699,0.9699,300
2013-12-09,23:45:00,0.9700,0.9703,0.9700,0.9702,675
2013-12-09,23:50:00,0.9703,0.9704,0.9699,0.9699,479
2013-12-09,23:55:00,0.9700,0.9702,0.9698,0.9699,742
2013-12-10,00:00:00,0.9699,0.9700,0.9698,0.9699,484
2013-12-10,00:05:00,0.9700,0.9700,0.9695,0.9695,723
2013-12-10,00:10:00,0.9696,0.9697,0.9696,0.9696,385
2013-12-10,00:15:00,0.9696,0.9698,0.9694,0.9697,470
2013-12-10,00:20:00,0.9697,0.9697,0.9695,0.9695,278
2013-12-10,00:25:00,0.9695,0.9696,0.9690,0.9692,1122
2013-12-10,00:30:00,0.9692,0.9695,0.9689,0.9693,1362
2013-12-10,00:35:00,0.9692,0.9694,0.9692,0.9693,274
2013-12-10,00:40:00,0.9692,0.9694,0.9691,0.9693,238
2013-12-10,00:45:00,0.9692,0.9694,0.9686,0.9689,1231
2013-12-10,00:50:00,0.9688,0.9691,0.9688,0.9691,308
2013-12-10,00:55:00,0.9690,0.9690,0.9686,0.9688,818
2013-12-10,01:00:00,0.9688,0.9694,0.9688,0.9688,898
2013-12-10,01:05:00,0.9689,0.9692,0.9688,0.9688,381
2013-12-10,01:10:00,0.9688,0.9688,0.9685,0.9686,469
2013-12-10,01:15:00,0.9686,0.9687,0.9681,0.9683,693
2013-12-10,01:20:00,0.9682,0.9684,0.9682,0.9683,417
2013-12-10,01:25:00,0.9683,0.9684,0.9680,0.9681,991
2013-12-10,01:30:00,0.9681,0.9682,0.9679,0.9682,334
2013-12-10,01:35:00,0.9682,0.9682,0.9680,0.9681,184
2013-12-10,01:40:00,0.9682,0.9685,0.9682,0.9683,364
2013-12-10,01:45:00,0.9682,0.9683,0.9681,0.9683,112
2013-12-10,01:50:00,0.9682,0.9684,0.9682,0.9684,268
2013-12-10,01:55:00,0.9685,0.9688,0.9685,0.9686,545
2013-12-10,02:00:00,0.9685,0.9687,0.9684,0.9687,164
2013-12-10,02:05:00,0.9687,0.9689,0.9686,0.9688,205
2013-12-10,02:10:00,0.9688,0.9688,0.9681,0.9683,279
2013-12-10,02:15:00,0.9683,0.9684,0.9682,0.9683,65
2013-12-10,02:20:00,0.9683,0.9683,0.9680,0.9682,213
2013-12-10,02:25:00,0.9681,0.9685,0.9680,0.9684,225
2013-12-10,02:30:00,0.9684,0.9684,0.9683,0.9684,76
2013-12-10,02:35:00,0.9684,0.9688,0.9680,0.9681,544
2013-12-10,02:40:00,0.9681,0.9682,0.9680,0.9682,244
2013-12-10,02:45:00,0.9682,0.9686,0.9680,0.9686,412
2013-12-10,02:50:00,0.9686,0.9686,0.9682,0.9683,139
2013-12-10,02:55:00,0.9684,0.9686,0.9683,0.9685,310
2013-12-10,03:00:00,0.9685,0.9685,0.9683,0.9684,57
2013-12-10,03:05:00,0.9684,0.9686,0.9683,0.9686,68
2013-12-10,03:10:00,0.9686,0.9688,0.9686,0.9686,253
2013-12-10,03:15:00,0.9687,0.9688,0.9684,0.9686,535
2013-12-10,03:20:00,0.9687,0.9688,0.9687,0.9687,116
2013-12-10,03:25:00,0.9688,0.9688,0.9685,0.9687,186
2013-12-10,03:30:00,0.9687,0.9688,0.9684,0.9685,169
2013-12-10,03:35:00,0.9686,0.9688,0.9685,0.9687,95
2013-12-10,03:40:00,0.9687,0.9687,0.9686,0.9686,78
2013-12-10,03:45:00,0.9687,0.9688,0.9687,0.9687,136
2013-12-10,03:50:00,0.9688,0.9688,0.9687,0.9688,360
2013-12-10,03:55:00,0.9688,0.9692,0.9686,0.9688,884
2013-12-10,04:00:00,0.9688,0.9689,0.9687,0.9687,242
2013-12-10,04:05:00,0.9687,0.9690,0.9686,0.9689,147
2013-12-10,04:10:00,0.9689,0.9689,0.9685,0.9687,228
2013-12-10,04:15:00,0.9687,0.9689,0.9685,0.9686,292
2013-12-10,04:20:00,0.9685,0.9685,0.9683,0.9684,173
2013-12-10,04:25:00,0.9685,0.9688,0.9684,0.9688,260
2013-12-10,04:30:00,0.9687,0.9687,0.9684,0.9684,339
2013-12-10,04:35:00,0.9684,0.9684,0.9683,0.9684,112
2013-12-10,04:40:00,0.9684,0.9684,0.9682,0.9682,175
2013-12-10,04:45:00,0.9682,0.9684,0.9680,0.9684,525
2013-12-10,04:50:00,0.9684,0.9686,0.9683,0.9684,149
2013-12-10,04:55:00,0.9684,0.9684,0.9680,0.9682,300
2013-12-10,05:00:00,0.9681,0.9683,0.9681,0.9682,290
2013-12-10,05:05:00,0.9682,0.9682,0.9681,0.9681,116
2013-12-10,05:10:00,0.9681,0.9681,0.9678,0.9680,166
2013-12-10,05:15:00,0.9680,0.9682,0.9679,0.9679,114
2013-12-10,05:20:00,0.9679,0.9679,0.9679,0.9679,22
2013-12-10,05:25:00,0.9679,0.9680,0.9679,0.9679,58
2013-12-10,05:30:00,0.9679,0.9680,0.9679,0.9679,28
2013-12-10,05:35:00,0.9679,0.9680,0.9679,0.9680,32
2013-12-10,05:40:00,0.9680,0.9682,0.9680,0.9682,57
2013-12-10,05:45:00,0.9682,0.9682,0.9680,0.9680,19
2013-12-10,05:50:00,0.9680,0.9686,0.9680,0.9683,126
2013-12-10,05:55:00,0.9682,0.9686,0.9682,0.9685,88
2013-12-10,06:05:00,0.9687,0.9687,0.9687,0.9687,1
2013-12-10,07:00:00,0.9681,0.9683,0.9679,0.9680,111
2013-12-10,07:05:00,0.9681,0.9681,0.9680,0.9680,23
2013-12-10,07:10:00,0.9681,0.9681,0.9679,0.9679,43
2013-12-10,07:15:00,0.9681,0.9681,0.9680,0.9681,27
2013-12-10,07:20:00,0.9681,0.9681,0.9676,0.9677,214
2013-12-10,07:25:00,0.9677,0.9678,0.9676,0.9677,84
2013-12-10,07:30:00,0.9677,0.9682,0.9677,0.9681,214
2013-12-10,07:35:00,0.9681,0.9681,0.9680,0.9680,22
2013-12-10,07:40:00,0.9680,0.9680,0.9679,0.9679,28
2013-12-10,07:45:00,0.9680,0.9683,0.9678,0.9683,109
2013-12-10,07:50:00,0.9682,0.9684,0.9682,0.9684,68
2013-12-10,07:55:00,0.9684,0.9684,0.9683,0.9684,53
2013-12-10,08:00:00,0.9685,0.9687,0.9684,0.9684,358
2013-12-10,08:05:00,0.9684,0.9688,0.9684,0.9685,467
2013-12-10,08:10:00,0.9685,0.9686,0.9684,0.9684,212
2013-12-10,08:15:00,0.9684,0.9686,0.9684,0.9686,305
2013-12-10,08:20:00,0.9685,0.9686,0.9683,0.9684,159
2013-12-10,08:25:00,0.9684,0.9684,0.9675,0.9678,1222
2013-12-10,08:30:00,0.9678,0.9680,0.9676,0.9678,366
2013-12-10,08:35:00,0.9678,0.9679,0.9678,0.9678,273
2013-12-10,08:40:00,0.9679,0.9679,0.9676,0.9677,318
2013-12-10,08:45:00,0.9677,0.9678,0.9675,0.9676,543
2013-12-10,08:50:00,0.9676,0.9681,0.9672,0.9678,1722
2013-12-10,08:55:00,0.9678,0.9683,0.9677,0.9682,1096
2013-12-10,09:00:00,0.9683,0.9684,0.9680,0.9680,461
2013-12-10,09:05:00,0.9680,0.9685,0.9679,0.9679,510
2013-12-10,09:10:00,0.9679,0.9681,0.9679,0.9681,217
2013-12-10,09:15:00,0.9680,0.9683,0.9680,0.9681,261
2013-12-10,09:20:00,0.9682,0.9683,0.9681,0.9683,134
2013-12-10,09:25:00,0.9683,0.9685,0.9680,0.9681,236
2013-12-10,09:30:00,0.9680,0.9684,0.9679,0.9684,494
2013-12-10,09:35:00,0.9684,0.9688,0.9683,0.9686,906
2013-12-10,09:40:00,0.9687,0.9687,0.9685,0.9687,302
2013-12-10,09:45:00,0.9688,0.9688,0.9680,0.9681,524
2013-12-10,09:50:00,0.9681,0.9684,0.9681,0.9682,200
2013-12-10,09:55:00,0.9683,0.9683,0.9681,0.9682,81
2013-12-10,10:00:00,0.9682,0.9684,0.9681,0.9684,111
2013-12-10,10:05:00,0.9684,0.9687,0.9683,0.9687,153
2013-12-10,10:10:00,0.9687,0.9691,0.9686,0.9688,755
2013-12-10,10:15:00,0.9689,0.9693,0.9689,0.9692,594
2013-12-10,10:20:00,0.9692,0.9693,0.9691,0.9692,85
2013-12-10,10:25:00,0.9692,0.9692,0.9688,0.9689,137
2013-12-10,10:30:00,0.9690,0.9691,0.9689,0.9691,137
2013-12-10,10:35:00,0.9691,0.9693,0.9691,0.9691,127
2013-12-10,10:40:00,0.9692,0.9692,0.9688,0.9688,108
2013-12-10,10:45:00,0.9688,0.9688,0.9687,0.9687,65
2013-12-10,10:50:00,0.9687,0.9689,0.9687,0.9689,39
2013-12-10,10:55:00,0.9689,0.9692,0.9688,0.9688,124
2013-12-10,11:00:00,0.9688,0.9689,0.9687,0.9689,58
2013-12-10,11:05:00,0.9690,0.9690,0.9687,0.9688,117
2013-12-10,11:10:00,0.9689,0.9690,0.9687,0.9689,278
2013-12-10,11:15:00,0.9689,0.9689,0.9687,0.9688,109
2013-12-10,11:20:00,0.9688,0.9689,0.9687,0.9687,153
2013-12-10,11:25:00,0.9687,0.9687,0.9687,0.9687,68
2013-12-10,11:30:00,0.9688,0.9688,0.9687,0.9687,47
2013-12-10,11:35:00,0.9687,0.9687,0.9684,0.9685,228
2013-12-10,11:40:00,0.9685,0.9685,0.9683,0.9684,270
2013-12-10,11:45:00,0.9684,0.9684,0.9681,0.9681,332
2013-12-10,11:50:00,0.9682,0.9684,0.9681,0.9683,165
2013-12-10,11:55:00,0.9683,0.9683,0.9682,0.9682,143
2013-12-10,12:00:00,0.9682,0.9683,0.9682,0.9682,158
2013-12-10,12:05:00,0.9682,0.9684,0.9681,0.9684,227
2013-12-10,12:10:00,0.9684,0.9686,0.9684,0.9685,238
2013-12-10,12:15:00,0.9685,0.9685,0.9684,0.9684,25
2013-12-10,12:20:00,0.9685,0.9685,0.9684,0.9684,111
2013-12-10,12:25:00,0.9684,0.9685,0.9684,0.9684,89
2013-12-10,12:30:00,0.9684,0.9684,0.9682,0.9683,58
2013-12-10,12:35:00,0.9684,0.9684,0.9683,0.9684,65
2013-12-10,12:40:00,0.9684,0.9685,0.9683,0.9685,100
2013-12-10,12:45:00,0.9685,0.9685,0.9683,0.9683,149
2013-12-10,12:50:00,0.9683,0.9685,0.9683,0.9683,92
2013-12-10,12:55:00,0.9684,0.9685,0.9682,0.9685,91
2013-12-10,13:00:00,0.9685,0.9685,0.9683,0.9683,43
2013-12-10,13:05:00,0.9683,0.9684,0.9683,0.9683,40
2013-12-10,13:10:00,0.9684,0.9685,0.9682,0.9684,230
2013-12-10,13:15:00,0.9683,0.9685,0.9683,0.9685,326
2013-12-10,13:20:00,0.9684,0.9685,0.9683,0.9683,156
2013-12-10,13:25:00,0.9684,0.9684,0.9682,0.9683,28
2013-12-10,13:30:00,0.9683,0.9684,0.9682,0.9684,83
2013-12-10,13:35:00,0.9684,0.9685,0.9683,0.9684,194
2013-12-10,13:40:00,0.9683,0.9683,0.9682,0.9682,168
2013-12-10,13:45:00,0.9683,0.9683,0.9683,0.9683,53
2013-12-10,13:50:00,0.9683,0.9683,0.9682,0.9682,65
2013-12-10,13:55:00,0.9682,0.9683,0.9681,0.9681,221
2013-12-10,14:00:00,0.9681,0.9682,0.9679,0.9681,183
2013-12-10,14:05:00,0.9681,0.9682,0.9680,0.9682,147
2013-12-10,14:10:00,0.9681,0.9683,0.9681,0.9682,87
2013-12-10,14:15:00,0.9683,0.9684,0.9683,0.9684,113
2013-12-10,14:20:00,0.9685,0.9686,0.9684,0.9684,127
2013-12-10,14:25:00,0.9684,0.9684,0.9683,0.9684,72
2013-12-10,14:30:00,0.9683,0.9685,0.9683,0.9684,67
2013-12-10,14:35:00,0.9684,0.9684,0.9679,0.9680,269
2013-12-10,14:40:00,0.9680,0.9681,0.9675,0.9677,565
2013-12-10,14:45:00,0.9677,0.9678,0.9672,0.9675,756
2013-12-10,14:50:00,0.9674,0.9678,0.9674,0.9675,227
2013-12-10,14:55:00,0.9676,0.9676,0.9673,0.9674,57
2013-12-10,15:00:00,0.9672,0.9675,0.9672,0.9675,196
2013-12-10,15:05:00,0.9675,0.9675,0.9674,0.9675,95
2013-12-10,15:10:00,0.9675,0.9677,0.9674,0.9676,172
2013-12-10,15:15:00,0.9676,0.9680,0.9676,0.9679,232
2013-12-10,15:20:00,0.9679,0.9680,0.9677,0.9678,197
2013-12-10,15:25:00,0.9677,0.9679,0.9676,0.9679,156
2013-12-10,15:30:00,0.9678,0.9680,0.9678,0.9678,82
2013-12-10,15:35:00,0.9678,0.9678,0.9675,0.9677,98
2013-12-10,15:40:00,0.9676,0.9676,0.9675,0.9676,48
2013-12-10,15:45:00,0.9676,0.9679,0.9675,0.9679,139
2013-12-10,15:50:00,0.9679,0.9688,0.9679,0.9687,599
2013-12-10,15:55:00,0.9687,0.9687,0.9684,0.9686,421
2013-12-10,16:00:00,0.9686,0.9697,0.9685,0.9694,1185
2013-12-10,16:05:00,0.9695,0.9700,0.9694,0.9696,945
2013-12-10,16:10:00,0.9696,0.9704,0.9696,0.9699,1380
2013-12-10,16:15:00,0.9699,0.9699,0.9694,0.9697,1234
2013-12-10,16:20:00,0.9696,0.9698,0.9695,0.9696,157
2013-12-10,16:25:00,0.9696,0.9699,0.9695,0.9696,755
2013-12-10,16:30:00,0.9697,0.9697,0.9691,0.9692,654
2013-12-10,16:35:00,0.9692,0.9692,0.9688,0.9692,580
2013-12-10,16:40:00,0.9691,0.9697,0.9691,0.9696,459
2013-12-10,16:45:00,0.9696,0.9696,0.9693,0.9694,156
2013-12-10,16:50:00,0.9693,0.9699,0.9693,0.9698,501
2013-12-10,16:55:00,0.9697,0.9697,0.9696,0.9696,117
2013-12-10,17:00:00,0.9696,0.9696,0.9694,0.9694,152
2013-12-10,17:05:00,0.9695,0.9695,0.9692,0.9692,253
2013-12-10,17:10:00,0.9692,0.9694,0.9692,0.9694,130
2013-12-10,17:15:00,0.9694,0.9694,0.9691,0.9693,347
2013-12-10,17:20:00,0.9694,0.9697,0.9693,0.9696,176
2013-12-10,17:25:00,0.9695,0.9696,0.9694,0.9694,103
2013-12-10,17:30:00,0.9694,0.9697,0.9693,0.9697,271
2013-12-10,17:35:00,0.9696,0.9696,0.9694,0.9694,86
2013-12-10,17:40:00,0.9694,0.9694,0.9690,0.9690,180
2013-12-10,17:45:00,0.9690,0.9690,0.9689,0.9689,208
2013-12-10,17:50:00,0.9690,0.9691,0.9690,0.9691,142
2013-12-10,17:55:00,0.9692,0.9692,0.9687,0.9687,442
2013-12-10,18:00:00,0.9687,0.9692,0.9687,0.9692,332
2013-12-10,18:05:00,0.9692,0.9695,0.9692,0.9692,350
2013-12-10,18:10:00,0.9692,0.9692,0.9691,0.9692,186
2013-12-10,18:15:00,0.9692,0.9693,0.9690,0.9692,162
2013-12-10,18:20:00,0.9691,0.9693,0.9690,0.9693,130
2013-12-10,18:25:00,0.9692,0.9693,0.9691,0.9693,175
2013-12-10,18:30:00,0.9693,0.9694,0.9692,0.9694,129
2013-12-10,18:35:00,0.9693,0.9695,0.9693,0.9695,180
2013-12-10,18:40:00,0.9696,0.9696,0.9694,0.9695,219
2013-12-10,18:45:00,0.9695,0.9696,0.9692,0.9692,327
2013-12-10,18:50:00,0.9692,0.9700,0.9691,0.9700,1221
2013-12-10,18:55:00,0.9699,0.9703,0.9698,0.9699,482
2013-12-10,19:00:00,0.9699,0.9699,0.9697,0.9698,283
2013-12-10,19:05:00,0.9698,0.9705,0.9698,0.9705,977
2013-12-10,19:10:00,0.9704,0.9706,0.9702,0.9702,413
2013-12-10,19:15:00,0.9702,0.9706,0.9702,0.9702,574
2013-12-10,19:20:00,0.9702,0.9703,0.9700,0.9701,267
2013-12-10,19:25:00,0.9702,0.9702,0.9701,0.9701,83
2013-12-10,19:30:00,0.9701,0.9702,0.9700,0.9701,209
2013-12-10,19:35:00,0.9701,0.9704,0.9701,0.9703,248
2013-12-10,19:40:00,0.9703,0.9703,0.9701,0.9702,151
2013-12-10,19:45:00,0.9703,0.9703,0.9702,0.9702,168
2013-12-10,19:50:00,0.9702,0.9703,0.9701,0.9702,144
2013-12-10,19:55:00,0.9702,0.9703,0.9701,0.9701,221
2013-12-10,20:00:00,0.9700,0.9703,0.9700,0.9702,212
2013-12-10,20:05:00,0.9702,0.9706,0.9701,0.9705,444
2013-12-10,20:10:00,0.9705,0.9707,0.9705,0.9705,204
2013-12-10,20:15:00,0.9706,0.9706,0.9703,0.9706,341
2013-12-10,20:20:00,0.9707,0.9709,0.9707,0.9708,865
2013-12-10,20:25:00,0.9708,0.9710,0.9707,0.9707,546
2013-12-10,20:30:00,0.9707,0.9709,0.9707,0.9709,403
2013-12-10,20:35:00,0.9709,0.9713,0.9709,0.9712,607
2013-12-10,20:40:00,0.9712,0.9713,0.9709,0.9709,410
2013-12-10,20:45:00,0.9708,0.9712,0.9707,0.9711,607
2013-12-10,20:50:00,0.9711,0.9718,0.9710,0.9714,1864
2013-12-10,20:55:00,0.9714,0.9718,0.9714,0.9717,487
2013-12-10,21:00:00,0.9717,0.9717,0.9710,0.9715,1134
2013-12-10,21:05:00,0.9714,0.9727,0.9714,0.9725,2831
2013-12-10,21:10:00,0.9725,0.9730,0.9722,0.9728,1872
2013-12-10,21:15:00,0.9728,0.9728,0.9724,0.9728,740
2013-12-10,21:20:00,0.9729,0.9736,0.9728,0.9734,2751
2013-12-10,21:25:00,0.9734,0.9734,0.9728,0.9729,937
2013-12-10,21:30:00,0.9728,0.9729,0.9721,0.9723,1464
2013-12-10,21:35:00,0.9724,0.9726,0.9722,0.9725,701
2013-12-10,21:40:00,0.9725,0.9726,0.9724,0.9725,441
2013-12-10,21:45:00,0.9724,0.9725,0.9720,0.9721,648
2013-12-10,21:50:00,0.9720,0.9727,0.9719,0.9726,626
2013-12-10,21:55:00,0.9727,0.9732,0.9725,0.9726,1281
2013-12-10,22:00:00,0.9726,0.9729,0.9725,0.9726,824
2013-12-10,22:05:00,0.9727,0.9731,0.9726,0.9730,412
2013-12-10,22:10:00,0.9730,0.9740,0.9730,0.9734,2864
2013-12-10,22:15:00,0.9734,0.9734,0.9729,0.9729,1149
2013-12-10,22:20:00,0.9729,0.9732,0.9728,0.9732,600
2013-12-10,22:25:00,0.9732,0.9732,0.9729,0.9731,490
2013-12-10,22:30:00,0.9731,0.9734,0.9726,0.9726,894
2013-12-10,22:35:00,0.9726,0.9726,0.9722,0.9724,703
2013-12-10,22:40:00,0.9724,0.9728,0.9724,0.9725,696
2013-12-10,22:45:00,0.9725,0.9728,0.9725,0.9727,729
2013-12-10,22:50:00,0.9728,0.9733,0.9726,0.9733,604
2013-12-10,22:55:00,0.9732,0.9737,0.9730,0.9734,748
2013-12-10,23:00:00,0.9734,0.9746,0.9733,0.9740,2593
2013-12-10,23:05:00,0.9740,0.9742,0.9732,0.9732,1508
2013-12-10,23:10:00,0.9732,0.9733,0.9729,0.9730,822
2013-12-10,23:15:00,0.9729,0.9729,0.9726,0.9727,957
2013-12-10,23:20:00,0.9727,0.9729,0.9726,0.9729,746
2013-12-10,23:25:00,0.9729,0.9732,0.9729,0.9731,300
2013-12-10,23:30:00,0.9732,0.9733,0.9728,0.9728,513
2013-12-10,23:35:00,0.9727,0.9727,0.9720,0.9722,1179
2013-12-10,23:40:00,0.9723,0.9723,0.9719,0.9721,665
2013-12-10,23:45:00,0.9721,0.9721,0.9713,0.9715,1740
2013-12-10,23:50:00,0.9715,0.9717,0.9712,0.9713,528
2013-12-10,23:55:00,0.9712,0.9721,0.9711,0.9721,1429
2013-12-11,00:00:00,0.9721,0.9721,0.9717,0.9720,937
2013-12-11,00:05:00,0.9720,0.9723,0.9719,0.9722,544
2013-12-11,00:10:00,0.9722,0.9725,0.9720,0.9720,512
2013-12-11,00:15:00,0.9721,0.9722,0.9713,0.9714,701
2013-12-11,00:20:00,0.9714,0.9718,0.9714,0.9717,555
2013-12-11,00:25:00,0.9716,0.9718,0.9716,0.9718,225
2013-12-11,00:30:00,0.9718,0.9724,0.9718,0.9724,477
2013-12-11,00:35:00,0.9724,0.9724,0.9720,0.9721,172
2013-12-11,00:40:00,0.9721,0.9721,0.9715,0.9717,384
2013-12-11,00:45:00,0.9718,0.9723,0.9717,0.9723,333
2013-12-11,00:50:00,0.9724,0.9725,0.9720,0.9724,926
2013-12-11,00:55:00,0.9724,0.9730,0.9724,0.9727,929
2013-12-11,01:00:00,0.9727,0.9732,0.9726,0.9731,654
2013-12-11,01:05:00,0.9730,0.9735,0.9730,0.9733,431
2013-12-11,01:10:00,0.9733,0.9733,0.9726,0.9726,426
2013-12-11,01:15:00,0.9727,0.9729,0.9725,0.9729,1115
2013-12-11,01:20:00,0.9729,0.9731,0.9726,0.9731,284
2013-12-11,01:25:00,0.9730,0.9731,0.9725,0.9726,901
2013-12-11,01:30:00,0.9726,0.9727,0.9725,0.9727,827
2013-12-11,01:35:00,0.9727,0.9731,0.9727,0.9730,291
2013-12-11,01:40:00,0.9730,0.9731,0.9730,0.9730,100
2013-12-11,01:45:00,0.9729,0.9730,0.9728,0.9728,129
2013-12-11,01:50:00,0.9727,0.9729,0.9727,0.9728,112
2013-12-11,01:55:00,0.9728,0.9728,0.9727,0.9728,110
2013-12-11,02:00:00,0.9728,0.9729,0.9727,0.9727,221
2013-12-11,02:05:00,0.9727,0.9727,0.9724,0.9727,111
2013-12-11,02:10:00,0.9728,0.9731,0.9728,0.9729,628
2013-12-11,02:15:00,0.9729,0.9731,0.9726,0.9731,796
2013-12-11,02:20:00,0.9730,0.9731,0.9728,0.9730,317
2013-12-11,02:25:00,0.9730,0.9737,0.9730,0.9735,715
2013-12-11,02:30:00,0.9735,0.9738,0.9733,0.9736,416
2013-12-11,02:35:00,0.9736,0.9738,0.9736,0.9738,671
2013-12-11,02:40:00,0.9739,0.9743,0.9738,0.9738,692
2013-12-11,02:45:00,0.9739,0.9741,0.9737,0.9737,236
2013-12-11,02:50:00,0.9737,0.9742,0.9736,0.9742,310
2013-12-11,02:55:00,0.9743,0.9749,0.9740,0.9741,1415
2013-12-11,03:00:00,0.9741,0.9743,0.9739,0.9742,432
2013-12-11,03:05:00,0.9743,0.9743,0.9737,0.9738,428
2013-12-11,03:10:00,0.9737,0.9743,0.9733,0.9741,870
2013-12-11,03:15:00,0.9741,0.9742,0.9735,0.9737,328
2013-12-11,03:20:00,0.9737,0.9739,0.9736,0.9736,190
2013-12-11,03:25:00,0.9736,0.9736,0.9731,0.9733,605
2013-12-11,03:30:00,0.9732,0.9733,0.9730,0.9732,502
2013-12-11,03:35:00,0.9733,0.9736,0.9728,0.9731,337
2013-12-11,03:40:00,0.9731,0.9735,0.9731,0.9733,216
2013-12-11,03:45:00,0.9733,0.9737,0.9733,0.9735,325
2013-12-11,03:50:00,0.9736,0.9736,0.9733,0.9735,76
2013-12-11,03:55:00,0.9734,0.9735,0.9731,0.9735,478
2013-12-11,04:00:00,0.9734,0.9734,0.9730,0.9730,417
2013-12-11,04:05:00,0.9730,0.9730,0.9729,0.9729,220
2013-12-11,04:10:00,0.9728,0.9730,0.9727,0.9729,302
2013-12-11,04:15:00,0.9728,0.9730,0.9727,0.9730,115
2013-12-11,04:20:00,0.9730,0.9730,0.9728,0.9728,59
2013-12-11,04:25:00,0.9728,0.9729,0.9727,0.9729,180
2013-12-11,04:30:00,0.9729,0.9730,0.9727,0.9728,161
2013-12-11,04:35:00,0.9728,0.9730,0.9728,0.9728,172
2013-12-11,04:40:00,0.9728,0.9729,0.9727,0.9729,114
2013-12-11,04:45:00,0.9729,0.9730,0.9728,0.9729,102
2013-12-11,04:50:00,0.9729,0.9731,0.9729,0.9731,225
2013-12-11,04:55:00,0.9730,0.9734,0.9729,0.9733,302
2013-12-11,05:00:00,0.9733,0.9734,0.9732,0.9733,110
2013-12-11,05:05:00,0.9734,0.9737,0.9734,0.9737,115
2013-12-11,05:10:00,0.9737,0.9737,0.9736,0.9736,74
2013-12-11,05:15:00,0.9736,0.9736,0.9730,0.9731,80
2013-12-11,05:20:00,0.9730,0.9731,0.9730,0.9730,37
2013-12-11,05:25:00,0.9730,0.9731,0.9730,0.9731,35
2013-12-11,05:30:00,0.9732,0.9732,0.9731,0.9731,21
2013-12-11,05:35:00,0.9731,0.9731,0.9727,0.9728,47
2013-12-11,05:40:00,0.9728,0.9728,0.9727,0.9727,98
2013-12-11,05:45:00,0.9727,0.9728,0.9726,0.9728,75
2013-12-11,05:50:00,0.9727,0.9728,0.9724,0.9725,51
2013-12-11,05:55:00,0.9724,0.9725,0.9723,0.9724,129
2013-12-11,06:05:00,0.9735,0.9735,0.9735,0.9735,1
2013-12-11,07:00:00,0.9722,0.9725,0.9721,0.9724,125
2013-12-11,07:05:00,0.9723,0.9723,0.9723,0.9723,1
2013-12-11,07:10:00,0.9724,0.9727,0.9724,0.9727,63
2013-12-11,07:15:00,0.9727,0.9727,0.9721,0.9721,88
2013-12-11,07:20:00,0.9721,0.9722,0.9719,0.9719,240
2013-12-11,07:25:00,0.9719,0.9719,0.9717,0.9718,252
2013-12-11,07:30:00,0.9718,0.9718,0.9716,0.9717,43
2013-12-11,07:35:00,0.9718,0.9718,0.9715,0.9715,179
2013-12-11,07:40:00,0.9716,0.9718,0.9714,0.9718,155
2013-12-11,07:45:00,0.9718,0.9720,0.9718,0.9719,206
2013-12-11,07:50:00,0.9719,0.9728,0.9719,0.9726,322
2013-12-11,07:55:00,0.9725,0.9729,0.9723,0.9728,241
2013-12-11,08:00:00,0.9729,0.9729,0.9724,0.9724,330
2013-12-11,08:05:00,0.9724,0.9726,0.9721,0.9724,220
2013-12-11,08:10:00,0.9723,0.9724,0.9721,0.9723,172
2013-12-11,08:15:00,0.9722,0.9723,0.9721,0.9723,190
2013-12-11,08:20:00,0.9723,0.9723,0.9717,0.9717,482
2013-12-11,08:25:00,0.9718,0.9718,0.9714,0.9717,324
2013-12-11,08:30:00,0.9717,0.9719,0.9716,0.9716,499
2013-12-11,08:35:00,0.9716,0.9719,0.9716,0.9718,335
2013-12-11,08:40:00,0.9718,0.9719,0.9717,0.9719,157
2013-12-11,08:45:00,0.9719,0.9720,0.9718,0.9718,243
2013-12-11,08:50:00,0.9718,0.9720,0.9716,0.9719,661
2013-12-11,08:55:00,0.9719,0.9725,0.9717,0.9724,481
2013-12-11,09:00:00,0.9723,0.9728,0.9723,0.9725,581
2013-12-11,09:05:00,0.9725,0.9725,0.9723,0.9724,201
2013-12-11,09:10:00,0.9724,0.9726,0.9721,0.9722,241
2013-12-11,09:15:00,0.9722,0.9727,0.9721,0.9726,342
2013-12-11,09:20:00,0.9726,0.9730,0.9725,0.9728,379
2013-12-11,09:25:00,0.9728,0.9730,0.9725,0.9730,326
2013-12-11,09:30:00,0.9729,0.9732,0.9728,0.9732,325
2013-12-11,09:35:00,0.9732,0.9733,0.9726,0.9726,398
2013-12-11,09:40:00,0.9726,0.9727,0.9725,0.9726,199
2013-12-11,09:45:00,0.9727,0.9728,0.9726,0.9728,57
2013-12-11,09:50:00,0.9728,0.9729,0.9727,0.9727,46
2013-12-11,09:55:00,0.9726,0.9728,0.9725,0.9726,132
2013-12-11,10:00:00,0.9726,0.9727,0.9725,0.9726,173
2013-12-11,10:05:00,0.9725,0.9725,0.9724,0.9724,33
2013-12-11,10:10:00,0.9724,0.9726,0.9724,0.9725,57
2013-12-11,10:15:00,0.9725,0.9725,0.9725,0.9725,7
2013-12-11,10:20:00,0.9726,0.9727,0.9726,0.9727,45
2013-12-11,10:25:00,0.9727,0.9727,0.9725,0.9726,52
2013-12-11,10:30:00,0.9725,0.9726,0.9725,0.9725,67
2013-12-11,10:35:00,0.9725,0.9726,0.9725,0.9726,41
2013-12-11,10:40:00,0.9726,0.9726,0.9725,0.9726,17
2013-12-11,10:45:00,0.9726,0.9728,0.9726,0.9728,22
2013-12-11,10:50:00,0.9728,0.9730,0.9727,0.9728,309
2013-12-11,10:55:00,0.9728,0.9729,0.9727,0.9727,65
2013-12-11,11:00:00,0.9726,0.9728,0.9726,0.9727,97
2013-12-11,11:05:00,0.9726,0.9726,0.9724,0.9726,141
2013-12-11,11:10:00,0.9727,0.9728,0.9725,0.9726,126
2013-12-11,11:15:00,0.9727,0.9727,0.9724,0.9726,64
2013-12-11,11:20:00,0.9725,0.9727,0.9725,0.9726,56
2013-12-11,11:25:00,0.9726,0.9730,0.9726,0.9729,307
2013-12-11,11:30:00,0.9729,0.9736,0.9729,0.9734,500
2013-12-11,11:35:00,0.9735,0.9743,0.9735,0.9739,768
2013-12-11,11:40:00,0.9740,0.9742,0.9738,0.9739,338
2013-12-11,11:45:00,0.9740,0.9747,0.9739,0.9745,912
2013-12-11,11:50:00,0.9745,0.9747,0.9742,0.9744,774
2013-12-11,11:55:00,0.9744,0.9745,0.9741,0.9744,331
2013-12-11,12:00:00,0.9744,0.9745,0.9738,0.9740,250
2013-12-11,12:05:00,0.9740,0.9744,0.9740,0.9740,334
2013-12-11,12:10:00,0.9740,0.9741,0.9738,0.9738,224
2013-12-11,12:15:00,0.9738,0.9740,0.9738,0.9738,163
2013-12-11,12:20:00,0.9738,0.9741,0.9738,0.9741,190
2013-12-11,12:25:00,0.9742,0.9742,0.9738,0.9739,256
2013-12-11,12:30:00,0.9739,0.9741,0.9738,0.9739,169
2013-12-11,12:35:00,0.9740,0.9750,0.9740,0.9748,814
2013-12-11,12:40:00,0.9748,0.9748,0.9744,0.9744,332
2013-12-11,12:45:00,0.9743,0.9746,0.9742,0.9745,208
2013-12-11,12:50:00,0.9746,0.9746,0.9741,0.9741,349
2013-12-11,12:55:00,0.9741,0.9742,0.9731,0.9732,1121
2013-12-11,13:00:00,0.9732,0.9734,0.9732,0.9734,289
2013-12-11,13:05:00,0.9735,0.9735,0.9729,0.9729,166
2013-12-11,13:10:00,0.9730,0.9735,0.9729,0.9735,501
2013-12-11,13:15:00,0.9735,0.9735,0.9732,0.9735,295
2013-12-11,13:20:00,0.9735,0.9737,0.9733,0.9735,404
2013-12-11,13:25:00,0.9735,0.9735,0.9731,0.9731,256
2013-12-11,13:30:00,0.9730,0.9730,0.9726,0.9730,553
2013-12-11,13:35:00,0.9730,0.9733,0.9730,0.9731,209
2013-12-11,13:40:00,0.9731,0.9733,0.9731,0.9731,272
2013-12-11,13:45:00,0.9731,0.9733,0.9731,0.9732,138
2013-12-11,13:50:00,0.9732,0.9732,0.9730,0.9731,91
2013-12-11,13:55:00,0.9732,0.9732,0.9730,0.9731,79
2013-12-11,14:00:00,0.9731,0.9734,0.9730,0.9730,1055
2013-12-11,14:05:00,0.9730,0.9734,0.9730,0.9734,132
2013-12-11,14:10:00,0.9733,0.9735,0.9732,0.9734,126
2013-12-11,14:15:00,0.9734,0.9735,0.9734,0.9735,30
2013-12-11,14:20:00,0.9734,0.9736,0.9734,0.9736,139
2013-12-11,14:25:00,0.9736,0.9737,0.9734,0.9735,183
2013-12-11,14:30:00,0.9735,0.9735,0.9734,0.9734,22
2013-12-11,14:35:00,0.9735,0.9735,0.9734,0.9735,34
2013-12-11,14:40:00,0.9736,0.9739,0.9735,0.9739,123
2013-12-11,14:45:00,0.9739,0.9741,0.9736,0.9736,430
2013-12-11,14:50:00,0.9735,0.9736,0.9735,0.9735,77
2013-12-11,14:55:00,0.9735,0.9735,0.9732,0.9734,82
2013-12-11,15:00:00,0.9734,0.9738,0.9734,0.9738,192
2013-12-11,15:05:00,0.9739,0.9745,0.9738,0.9743,703
2013-12-11,15:10:00,0.9744,0.9746,0.9742,0.9742,160
2013-12-11,15:15:00,0.9743,0.9743,0.9740,0.9742,334
2013-12-11,15:20:00,0.9742,0.9748,0.9741,0.9747,262
2013-12-11,15:25:00,0.9747,0.9752,0.9746,0.9749,704
2013-12-11,15:30:00,0.9749,0.9758,0.9749,0.9756,1338
2013-12-11,15:35:00,0.9755,0.9755,0.9752,0.9753,323
2013-12-11,15:40:00,0.9752,0.9762,0.9751,0.9758,1262
2013-12-11,15:45:00,0.9759,0.9765,0.9759,0.9761,905
2013-12-11,15:50:00,0.9760,0.9760,0.9754,0.9759,983
2013-12-11,15:55:00,0.9759,0.9759,0.9757,0.9758,179
2013-12-11,16:00:00,0.9757,0.9758,0.9752,0.9755,506
2013-12-11,16:05:00,0.9755,0.9755,0.9750,0.9754,502
2013-12-11,16:10:00,0.9753,0.9753,0.9748,0.9749,740
2013-12-11,16:15:00,0.9750,0.9751,0.9746,0.9751,850
2013-12-11,16:20:00,0.9750,0.9753,0.9746,0.9748,472
2013-12-11,16:25:00,0.9748,0.9753,0.9747,0.9750,565
2013-12-11,16:30:00,0.9750,0.9757,0.9750,0.9753,1033
2013-12-11,16:35:00,0.9753,0.9756,0.9752,0.9754,580
2013-12-11,16:40:00,0.9754,0.9757,0.9754,0.9756,169
2013-12-11,16:45:00,0.9756,0.9762,0.9756,0.9762,468
2013-12-11,16:50:00,0.9762,0.9763,0.9760,0.9760,328
2013-12-11,16:55:00,0.9760,0.9760,0.9753,0.9754,788
2013-12-11,17:00:00,0.9754,0.9755,0.9751,0.9754,798
2013-12-11,17:05:00,0.9754,0.9758,0.9754,0.9758,211
2013-12-11,17:10:00,0.9758,0.9759,0.9756,0.9756,351
2013-12-11,17:15:00,0.9756,0.9761,0.9756,0.9760,257
2013-12-11,17:20:00,0.9761,0.9762,0.9758,0.9758,359
2013-12-11,17:25:00,0.9758,0.9758,0.9752,0.9753,509
2013-12-11,17:30:00,0.9753,0.9753,0.9751,0.9752,414
2013-12-11,17:35:00,0.9752,0.9753,0.9751,0.9753,254
2013-12-11,17:40:00,0.9753,0.9758,0.9753,0.9758,472
2013-12-11,17:45:00,0.9758,0.9762,0.9758,0.9760,271
2013-12-11,17:50:00,0.9760,0.9764,0.9759,0.9764,604
2013-12-11,17:55:00,0.9764,0.9764,0.9761,0.9762,368
2013-12-11,18:00:00,0.9761,0.9761,0.9758,0.9758,706
2013-12-11,18:05:00,0.9758,0.9762,0.9758,0.9761,226
2013-12-11,18:10:00,0.9762,0.9765,0.9762,0.9763,179
2013-12-11,18:15:00,0.9762,0.9762,0.9760,0.9762,244
2013-12-11,18:20:00,0.9761,0.9761,0.9759,0.9759,122
2013-12-11,18:25:00,0.9759,0.9760,0.9758,0.9759,170
2013-12-11,18:30:00,0.9759,0.9760,0.9756,0.9756,372
2013-12-11,18:35:00,0.9757,0.9758,0.9757,0.9757,166
2013-12-11,18:40:00,0.9758,0.9758,0.9757,0.9758,52
2013-12-11,18:45:00,0.9758,0.9761,0.9757,0.9760,151
2013-12-11,18:50:00,0.9760,0.9762,0.9760,0.9760,132
2013-12-11,18:55:00,0.9759,0.9759,0.9754,0.9754,336
2013-12-11,19:00:00,0.9754,0.9758,0.9753,0.9757,322
2013-12-11,19:05:00,0.9757,0.9758,0.9755,0.9755,90
2013-12-11,19:10:00,0.9754,0.9757,0.9754,0.9756,98
2013-12-11,19:15:00,0.9756,0.9758,0.9756,0.9758,149
2013-12-11,19:20:00,0.9758,0.9760,0.9758,0.9759,161
2013-12-11,19:25:00,0.9758,0.9758,0.9757,0.9757,134
2013-12-11,19:30:00,0.9757,0.9759,0.9757,0.9758,241
2013-12-11,19:35:00,0.9758,0.9760,0.9758,0.9758,151
2013-12-11,19:40:00,0.9758,0.9759,0.9757,0.9758,120
2013-12-11,19:45:00,0.9758,0.9758,0.9755,0.9757,276
2013-12-11,19:50:00,0.9757,0.9757,0.9756,0.9756,13
2013-12-11,19:55:00,0.9757,0.9758,0.9757,0.9757,218
2013-12-11,20:00:00,0.9756,0.9757,0.9754,0.9754,137
2013-12-11,20:05:00,0.9754,0.9754,0.9750,0.9752,487
2013-12-11,20:10:00,0.9752,0.9753,0.9751,0.9752,200
2013-12-11,20:15:00,0.9752,0.9756,0.9751,0.9753,280
2013-12-11,20:20:00,0.9754,0.9754,0.9752,0.9752,211
2013-12-11,20:25:00,0.9752,0.9752,0.9750,0.9751,265
2013-12-11,20:30:00,0.9752,0.9752,0.9748,0.9751,534
2013-12-11,20:35:00,0.9751,0.9752,0.9748,0.9749,247
2013-12-11,20:40:00,0.9749,0.9749,0.9746,0.9746,479
2013-12-11,20:45:00,0.9745,0.9747,0.9745,0.9747,158
2013-12-11,20:50:00,0.9748,0.9749,0.9747,0.9748,178
2013-12-11,20:55:00,0.9747,0.9748,0.9746,0.9748,183
2013-12-11,21:00:00,0.9748,0.9749,0.9747,0.9748,303
2013-12-11,21:05:00,0.9748,0.9750,0.9748,0.9750,194
2013-12-11,21:10:00,0.9751,0.9752,0.9750,0.9750,230
2013-12-11,21:15:00,0.9749,0.9750,0.9747,0.9748,383
2013-12-11,21:20:00,0.9748,0.9751,0.9745,0.9745,618
2013-12-11,21:25:00,0.9745,0.9745,0.9742,0.9744,639
2013-12-11,21:30:00,0.9744,0.9744,0.9742,0.9743,337
2013-12-11,21:35:00,0.9744,0.9744,0.9740,0.9740,404
2013-12-11,21:40:00,0.9740,0.9740,0.9736,0.9737,887
2013-12-11,21:45:00,0.9738,0.9741,0.9737,0.9739,565
2013-12-11,21:50:00,0.9739,0.9739,0.9734,0.9736,1281
2013-12-11,21:55:00,0.9736,0.9736,0.9732,0.9733,537
2013-12-11,22:00:00,0.9733,0.9735,0.9732,0.9734,881
2013-12-11,22:05:00,0.9734,0.9736,0.9733,0.9736,546
2013-12-11,22:10:00,0.9736,0.9740,0.9736,0.9740,618
2013-12-11,22:15:00,0.9740,0.9743,0.9740,0.9743,508
2013-12-11,22:20:00,0.9743,0.9744,0.9742,0.9742,376
2013-12-11,22:25:00,0.9742,0.9743,0.9740,0.9741,322
2013-12-11,22:30:00,0.9741,0.9742,0.9740,0.9741,464
2013-12-11,22:35:00,0.9741,0.9744,0.9741,0.9743,302
2013-12-11,22:40:00,0.9743,0.9748,0.9743,0.9746,1019
2013-12-11,22:45:00,0.9745,0.9753,0.9745,0.9753,1307
2013-12-11,22:50:00,0.9754,0.9759,0.9754,0.9755,1645
2013-12-11,22:55:00,0.9755,0.9757,0.9751,0.9751,1217
2013-12-11,23:00:00,0.9751,0.9753,0.9750,0.9753,967
2013-12-11,23:05:00,0.9753,0.9762,0.9753,0.9757,1702
2013-12-11,23:10:00,0.9757,0.9757,0.9753,0.9753,540
2013-12-11,23:15:00,0.9753,0.9755,0.9750,0.9750,948
2013-12-11,23:20:00,0.9749,0.9750,0.9741,0.9744,2110
2013-12-11,23:25:00,0.9743,0.9758,0.9742,0.9758,2550
2013-12-11,23:30:00,0.9759,0.9759,0.9750,0.9750,1023
2013-12-11,23:35:00,0.9750,0.9753,0.9748,0.9752,915
2013-12-11,23:40:00,0.9752,0.9756,0.9752,0.9755,699
2013-12-11,23:45:00,0.9756,0.9777,0.9754,0.9770,4768
2013-12-11,23:50:00,0.9769,0.9770,0.9762,0.9764,2379
2013-12-11,23:55:00,0.9764,0.9765,0.9756,0.9760,1676
2013-12-12,00:00:00,0.9760,0.9761,0.9757,0.9760,689
2013-12-12,00:05:00,0.9759,0.9766,0.9757,0.9765,637
2013-12-12,00:10:00,0.9765,0.9766,0.9761,0.9762,552
2013-12-12,00:15:00,0.9761,0.9763,0.9757,0.9759,1190
2013-12-12,00:20:00,0.9759,0.9764,0.9757,0.9760,984
2013-12-12,00:25:00,0.9761,0.9761,0.9757,0.9760,844
2013-12-12,00:30:00,0.9760,0.9764,0.9760,0.9764,592
2013-12-12,00:35:00,0.9765,0.9772,0.9762,0.9771,1299
2013-12-12,00:40:00,0.9771,0.9778,0.9767,0.9767,2208
2013-12-12,00:45:00,0.9767,0.9773,0.9765,0.9769,749
2013-12-12,00:50:00,0.9769,0.9771,0.9766,0.9771,339
2013-12-12,00:55:00,0.9771,0.9771,0.9766,0.9768,491
2013-12-12,01:00:00,0.9767,0.9769,0.9766,0.9769,467
2013-12-12,01:05:00,0.9770,0.9772,0.9768,0.9768,554
2013-12-12,01:10:00,0.9767,0.9768,0.9766,0.9767,298
2013-12-12,01:15:00,0.9768,0.9778,0.9767,0.9778,1721
2013-12-12,01:20:00,0.9778,0.9791,0.9776,0.9780,3612
2013-12-12,01:25:00,0.9780,0.9782,0.9776,0.9777,808
2013-12-12,01:30:00,0.9777,0.9778,0.9771,0.9773,1284
2013-12-12,01:35:00,0.9773,0.9773,0.9770,0.9771,380
2013-12-12,01:40:00,0.9770,0.9772,0.9769,0.9770,286
2013-12-12,01:45:00,0.9770,0.9770,0.9765,0.9769,753
2013-12-12,01:50:00,0.9769,0.9771,0.9769,0.9770,201
2013-12-12,01:55:00,0.9771,0.9771,0.9764,0.9764,667
2013-12-12,02:00:00,0.9765,0.9768,0.9758,0.9758,813
2013-12-12,02:05:00,0.9758,0.9758,0.9755,0.9756,586
2013-12-12,02:10:00,0.9757,0.9757,0.9750,0.9751,937
2013-12-12,02:15:00,0.9751,0.9754,0.9750,0.9754,422
2013-12-12,02:20:00,0.9754,0.9754,0.9751,0.9751,275
2013-12-12,02:25:00,0.9751,0.9753,0.9751,0.9753,145
2013-12-12,02:30:00,0.9753,0.9753,0.9748,0.9751,284
2013-12-12,02:35:00,0.9751,0.9753,0.9751,0.9751,301
2013-12-12,02:40:00,0.9752,0.9752,0.9743,0.9744,741
2013-12-12,02:45:00,0.9744,0.9748,0.9744,0.9747,722
2013-12-12,02:50:00,0.9746,0.9748,0.9745,0.9746,201
2013-12-12,02:55:00,0.9746,0.9746,0.9744,0.9744,127
2013-12-12,03:00:00,0.9744,0.9747,0.9743,0.9746,230
2013-12-12,03:05:00,0.9746,0.9749,0.9746,0.9748,283
2013-12-12,03:10:00,0.9748,0.9752,0.9747,0.9751,265
2013-12-12,03:15:00,0.9751,0.9755,0.9751,0.9753,400
2013-12-12,03:20:00,0.9753,0.9754,0.9751,0.9751,130
2013-12-12,03:25:00,0.9751,0.9751,0.9749,0.9751,244
2013-12-12,03:30:00,0.9751,0.9754,0.9751,0.9753,184
2013-12-12,03:35:00,0.9753,0.9753,0.9751,0.9752,93
2013-12-12,03:40:00,0.9752,0.9752,0.9747,0.9748,266
2013-12-12,03:45:00,0.9749,0.9750,0.9744,0.9745,209
2013-12-12,03:50:00,0.9745,0.9747,0.9744,0.9745,185
2013-12-12,03:55:00,0.9745,0.9751,0.9744,0.9749,442
2013-12-12,04:00:00,0.9750,0.9752,0.9749,0.9749,444
2013-12-12,04:05:00,0.9750,0.9753,0.9749,0.9753,262
2013-12-12,04:10:00,0.9754,0.9761,0.9752,0.9760,521
2013-12-12,04:15:00,0.9759,0.9759,0.9755,0.9758,419
2013-12-12,04:20:00,0.9759,0.9760,0.9756,0.9757,259
2013-12-12,04:25:00,0.9756,0.9760,0.9756,0.9759,176
2013-12-12,04:30:00,0.9758,0.9758,0.9756,0.9756,115
2013-12-12,04:35:00,0.9755,0.9760,0.9755,0.9760,206
2013-12-12,04:40:00,0.9761,0.9766,0.9760,0.9766,371
2013-12-12,04:45:00,0.9766,0.9768,0.9763,0.9765,491
2013-12-12,04:50:00,0.9765,0.9768,0.9763,0.9767,183
2013-12-12,04:55:00,0.9766,0.9767,0.9764,0.9765,353
2013-12-12,05:00:00,0.9764,0.9766,0.9760,0.9760,177
2013-12-12,05:05:00,0.9760,0.9764,0.9760,0.9763,229
2013-12-12,05:10:00,0.9763,0.9763,0.9759,0.9759,125
2013-12-12,05:15:00,0.9760,0.9764,0.9760,0.9763,48
2013-12-12,05:20:00,0.9763,0.9770,0.9763,0.9766,256
2013-12-12,05:25:00,0.9766,0.9766,0.9766,0.9766,5
2013-12-12,05:30:00,0.9766,0.9768,0.9765,0.9768,69
2013-12-12,05:35:00,0.9768,0.9768,0.9764,0.9765,46
2013-12-12,05:40:00,0.9764,0.9764,0.9761,0.9763,40
2013-12-12,05:45:00,0.9763,0.9766,0.9762,0.9763,58
2013-12-12,05:50:00,0.9765,0.9766,0.9764,0.9764,49
2013-12-12,05:55:00,0.9764,0.9766,0.9761,0.9761,148
2013-12-12,06:05:00,0.9748,0.9748,0.9748,0.9748,1
2013-12-12,07:00:00,0.9758,0.9760,0.9758,0.9760,59
2013-12-12,07:05:00,0.9760,0.9762,0.9759,0.9762,27
2013-12-12,07:10:00,0.9761,0.9761,0.9760,0.9760,9
2013-12-12,07:15:00,0.9760,0.9760,0.9759,0.9759,17
2013-12-12,07:20:00,0.9760,0.9760,0.9760,0.9760,7
2013-12-12,07:25:00,0.9761,0.9761,0.9761,0.9761,19
2013-12-12,07:30:00,0.9764,0.9765,0.9763,0.9764,68
2013-12-12,07:35:00,0.9764,0.9764,0.9758,0.9759,129
2013-12-12,07:40:00,0.9759,0.9759,0.9756,0.9759,82
2013-12-12,07:45:00,0.9759,0.9761,0.9758,0.9759,38
2013-12-12,07:50:00,0.9759,0.9759,0.9756,0.9757,71
2013-12-12,07:55:00,0.9756,0.9757,0.9752,0.9752,112
2013-12-12,08:00:00,0.9753,0.9759,0.9752,0.9757,214
2013-12-12,08:05:00,0.9758,0.9758,0.9751,0.9752,198
2013-12-12,08:10:00,0.9752,0.9753,0.9750,0.9752,180
2013-12-12,08:15:00,0.9752,0.9755,0.9751,0.9752,240
2013-12-12,08:20:00,0.9753,0.9756,0.9750,0.9756,411
2013-12-12,08:25:00,0.9756,0.9757,0.9754,0.9755,220
2013-12-12,08:30:00,0.9756,0.9758,0.9753,0.9753,325
2013-12-12,08:35:00,0.9753,0.9754,0.9746,0.9747,387
2013-12-12,08:40:00,0.9748,0.9748,0.9743,0.9744,529
2013-12-12,08:45:00,0.9744,0.9744,0.9739,0.9741,578
2013-12-12,08:50:00,0.9741,0.9742,0.9739,0.9741,270
2013-12-12,08:55:00,0.9742,0.9747,0.9742,0.9742,451
2013-12-12,09:00:00,0.9743,0.9749,0.9743,0.9749,295
2013-12-12,09:05:00,0.9748,0.9753,0.9747,0.9752,559
2013-12-12,09:10:00,0.9753,0.9754,0.9750,0.9754,270
2013-12-12,09:15:00,0.9755,0.9756,0.9751,0.9752,444
2013-12-12,09:20:00,0.9751,0.9753,0.9749,0.9749,226
2013-12-12,09:25:00,0.9749,0.9754,0.9749,0.9754,196
2013-12-12,09:30:00,0.9754,0.9755,0.9747,0.9747,431
2013-12-12,09:35:00,0.9748,0.9748,0.9738,0.9738,539
2013-12-12,09:40:00,0.9738,0.9742,0.9735,0.9740,808
2013-12-12,09:45:00,0.9740,0.9740,0.9738,0.9739,61
2013-12-12,09:50:00,0.9738,0.9739,0.9733,0.9734,301
2013-12-12,09:55:00,0.9734,0.9736,0.9733,0.9735,115
2013-12-12,10:00:00,0.9735,0.9738,0.9735,0.9736,154
2013-12-12,10:05:00,0.9736,0.9740,0.9736,0.9739,166
2013-12-12,10:10:00,0.9739,0.9744,0.9739,0.9744,267
2013-12-12,10:15:00,0.9743,0.9745,0.9742,0.9743,232
2013-12-12,10:20:00,0.9743,0.9744,0.9741,0.9741,134
2013-12-12,10:25:00,0.9741,0.9748,0.9740,0.9747,534
2013-12-12,10:30:00,0.9748,0.9753,0.9748,0.9753,428
2013-12-12,10:35:00,0.9754,0.9754,0.9751,0.9753,189
2013-12-12,10:40:00,0.9752,0.9754,0.9752,0.9752,129
2013-12-12,10:45:00,0.9751,0.9751,0.9746,0.9750,537
2013-12-12,10:50:00,0.9750,0.9750,0.9748,0.9749,91
2013-12-12,10:55:00,0.9749,0.9750,0.9749,0.9750,52
2013-12-12,11:00:00,0.9750,0.9755,0.9750,0.9754,145
2013-12-12,11:05:00,0.9754,0.9754,0.9750,0.9751,271
2013-12-12,11:10:00,0.9751,0.9755,0.9751,0.9753,227
2013-12-12,11:15:00,0.9753,0.9755,0.9753,0.9754,79
2013-12-12,11:20:00,0.9755,0.9757,0.9753,0.9755,431
2013-12-12,11:25:00,0.9755,0.9755,0.9750,0.9751,216
2013-12-12,11:30:00,0.9751,0.9752,0.9748,0.9752,229
2013-12-12,11:35:00,0.9752,0.9752,0.9748,0.9751,177
2013-12-12,11:40:00,0.9751,0.9754,0.9751,0.9752,182
2013-12-12,11:45:00,0.9753,0.9755,0.9752,0.9754,247
2013-12-12,11:50:00,0.9754,0.9760,0.9754,0.9758,475
2013-12-12,11:55:00,0.9758,0.9758,0.9755,0.9755,142
2013-12-12,12:00:00,0.9754,0.9754,0.9751,0.9751,113
2013-12-12,12:05:00,0.9751,0.9753,0.9750,0.9750,115
2013-12-12,12:10:00,0.9749,0.9752,0.9749,0.9752,103
2013-12-12,12:15:00,0.9751,0.9752,0.9750,0.9750,134
2013-12-12,12:20:00,0.9750,0.9752,0.9750,0.9751,121
2013-12-12,12:25:00,0.9751,0.9752,0.9748,0.9748,188
2013-12-12,12:30:00,0.9749,0.9751,0.9749,0.9751,110
2013-12-12,12:35:00,0.9751,0.9755,0.9751,0.9753,314
2013-12-12,12:40:00,0.9753,0.9755,0.9752,0.9753,158
2013-12-12,12:45:00,0.9753,0.9754,0.9751,0.9752,192
2013-12-12,12:50:00,0.9752,0.9752,0.9751,0.9751,87
2013-12-12,12:55:00,0.9751,0.9751,0.9748,0.9750,161
2013-12-12,13:00:00,0.9750,0.9751,0.9746,0.9751,340
2013-12-12,13:05:00,0.9751,0.9752,0.9750,0.9751,246
2013-12-12,13:10:00,0.9750,0.9751,0.9746,0.9749,296
2013-12-12,13:15:00,0.9749,0.9750,0.9738,0.9740,579
2013-12-12,13:20:00,0.9740,0.9745,0.9740,0.9743,395
2013-12-12,13:25:00,0.9743,0.9746,0.9743,0.9745,132
2013-12-12,13:30:00,0.9745,0.9749,0.9745,0.9745,351
2013-12-12,13:35:00,0.9744,0.9750,0.9744,0.9748,229
2013-12-12,13:40:00,0.9748,0.9751,0.9748,0.9748,197
2013-12-12,13:45:00,0.9747,0.9751,0.9747,0.9750,248
2013-12-12,13:50:00,0.9750,0.9750,0.9748,0.9749,127
2013-12-12,13:55:00,0.9750,0.9750,0.9748,0.9749,79
2013-12-12,14:00:00,0.9749,0.9749,0.9747,0.9747,110
2013-12-12,14:05:00,0.9748,0.9748,0.9745,0.9745,110
2013-12-12,14:10:00,0.9745,0.9745,0.9741,0.9741,261
2013-12-12,14:15:00,0.9741,0.9741,0.9739,0.9741,144
2013-12-12,14:20:00,0.9741,0.9741,0.9736,0.9737,208
2013-12-12,14:25:00,0.9738,0.9740,0.9737,0.9740,232
2013-12-12,14:30:00,0.9740,0.9740,0.9739,0.9740,58
2013-12-12,14:35:00,0.9740,0.9743,0.9740,0.9743,60
2013-12-12,14:40:00,0.9743,0.9743,0.9742,0.9742,13
2013-12-12,14:45:00,0.9742,0.9742,0.9740,0.9742,53
2013-12-12,14:50:00,0.9742,0.9742,0.9741,0.9741,45
2013-12-12,14:55:00,0.9742,0.9742,0.9739,0.9739,28
2013-12-12,15:00:00,0.9739,0.9740,0.9737,0.9738,74
2013-12-12,15:05:00,0.9737,0.9739,0.9736,0.9739,63
2013-12-12,15:10:00,0.9740,0.9740,0.9737,0.9737,62
2013-12-12,15:15:00,0.9737,0.9737,0.9734,0.9737,447
2013-12-12,15:20:00,0.9738,0.9740,0.9737,0.9737,88
2013-12-12,15:25:00,0.9737,0.9737,0.9731,0.9732,247
2013-12-12,15:30:00,0.9731,0.9731,0.9726,0.9727,762
2013-12-12,15:35:00,0.9727,0.9732,0.9727,0.9731,312
2013-12-12,15:40:00,0.9730,0.9730,0.9723,0.9723,268
2013-12-12,15:45:00,0.9724,0.9729,0.9722,0.9729,346
2013-12-12,15:50:00,0.9729,0.9730,0.9728,0.9729,141
2013-12-12,15:55:00,0.9728,0.9729,0.9725,0.9727,199
2013-12-12,16:00:00,0.9727,0.9728,0.9724,0.9728,239
2013-12-12,16:05:00,0.9727,0.9729,0.9727,0.9728,429
2013-12-12,16:10:00,0.9729,0.9729,0.9725,0.9727,408
2013-12-12,16:15:00,0.9727,0.9731,0.9727,0.9731,235
2013-12-12,16:20:00,0.9729,0.9730,0.9726,0.9729,598
2013-12-12,16:25:00,0.9729,0.9729,0.9727,0.9728,200
2013-12-12,16:30:00,0.9728,0.9728,0.9725,0.9726,272
2013-12-12,16:35:00,0.9725,0.9727,0.9724,0.9726,219
2013-12-12,16:40:00,0.9726,0.9729,0.9726,0.9728,132
2013-12-12,16:45:00,0.9729,0.9731,0.9721,0.9721,545
2013-12-12,16:50:00,0.9720,0.9720,0.9717,0.9719,1219
2013-12-12,16:55:00,0.9720,0.9720,0.9715,0.9717,357
2013-12-12,17:00:00,0.9717,0.9719,0.9715,0.9717,390
2013-12-12,17:05:00,0.9718,0.9721,0.9718,0.9720,165
2013-12-12,17:10:00,0.9719,0.9723,0.9718,0.9723,335
2013-12-12,17:15:00,0.9723,0.9724,0.9720,0.9721,606
2013-12-12,17:20:00,0.9721,0.9722,0.9718,0.9721,288
2013-12-12,17:25:00,0.9720,0.9724,0.9720,0.9724,175
2013-12-12,17:30:00,0.9724,0.9726,0.9722,0.9722,402
2013-12-12,17:35:00,0.9723,0.9725,0.9723,0.9725,171
2013-12-12,17:40:00,0.9725,0.9726,0.9725,0.9726,146
2013-12-12,17:45:00,0.9726,0.9727,0.9725,0.9727,241
2013-12-12,17:50:00,0.9727,0.9727,0.9723,0.9726,366
2013-12-12,17:55:00,0.9726,0.9727,0.9726,0.9726,219
2013-12-12,18:00:00,0.9726,0.9728,0.9725,0.9726,276
2013-12-12,18:05:00,0.9727,0.9730,0.9727,0.9728,192
2013-12-12,18:10:00,0.9728,0.9728,0.9726,0.9728,294
2013-12-12,18:15:00,0.9728,0.9730,0.9728,0.9729,117
2013-12-12,18:20:00,0.9730,0.9731,0.9729,0.9729,95
2013-12-12,18:25:00,0.9730,0.9731,0.9730,0.9730,150
2013-12-12,18:30:00,0.9731,0.9733,0.9731,0.9733,263
2013-12-12,18:35:00,0.9733,0.9734,0.9732,0.9732,103
2013-12-12,18:40:00,0.9732,0.9732,0.9729,0.9732,292
2013-12-12,18:45:00,0.9733,0.9736,0.9732,0.9733,222
2013-12-12,18:50:00,0.9733,0.9734,0.9732,0.9734,144
2013-12-12,18:55:00,0.9734,0.9734,0.9732,0.9732,116
2013-12-12,19:00:00,0.9733,0.9733,0.9730,0.9731,361
2013-12-12,19:05:00,0.9731,0.9733,0.9731,0.9733,92
2013-12-12,19:10:00,0.9733,0.9734,0.9730,0.9730,90
2013-12-12,19:15:00,0.9731,0.9732,0.9730,0.9730,88
2013-12-12,19:20:00,0.9729,0.9731,0.9729,0.9730,137
2013-12-12,19:25:00,0.9730,0.9732,0.9729,0.9729,152
2013-12-12,19:30:00,0.9729,0.9730,0.9728,0.9729,46
2013-12-12,19:35:00,0.9729,0.9734,0.9729,0.9734,252
2013-12-12,19:40:00,0.9735,0.9735,0.9733,0.9733,228
2013-12-12,19:45:00,0.9732,0.9737,0.9732,0.9736,362
2013-12-12,19:50:00,0.9735,0.9737,0.9733,0.9734,340
2013-12-12,19:55:00,0.9734,0.9739,0.9734,0.9738,394
2013-12-12,20:00:00,0.9738,0.9738,0.9735,0.9735,147
2013-12-12,20:05:00,0.9735,0.9735,0.9732,0.9733,205
2013-12-12,20:10:00,0.9733,0.9734,0.9731,0.9732,251
2013-12-12,20:15:00,0.9733,0.9733,0.9732,0.9733,105
2013-12-12,20:20:00,0.9733,0.9733,0.9731,0.9731,124
2013-12-12,20:25:00,0.9731,0.9731,0.9729,0.9729,335
2013-12-12,20:30:00,0.9730,0.9731,0.9729,0.9730,168
2013-12-12,20:35:00,0.9730,0.9731,0.9729,0.9731,124
2013-12-12,20:40:00,0.9732,0.9734,0.9731,0.9733,322
2013-12-12,20:45:00,0.9734,0.9735,0.9731,0.9732,119
2013-12-12,20:50:00,0.9731,0.9731,0.9728,0.9729,139
2013-12-12,20:55:00,0.9729,0.9733,0.9729,0.9732,305
2013-12-12,21:00:00,0.9732,0.9732,0.9731,0.9732,96
2013-12-12,21:05:00,0.9732,0.9733,0.9731,0.9732,239
2013-12-12,21:10:00,0.9732,0.9734,0.9731,0.9734,262
2013-12-12,21:15:00,0.9734,0.9739,0.9734,0.9739,471
2013-12-12,21:20:00,0.9739,0.9741,0.9732,0.9733,1260
2013-12-12,21:25:00,0.9732,0.9733,0.9726,0.9728,1178
2013-12-12,21:30:00,0.9729,0.9738,0.9709,0.9715,5173
2013-12-12,21:35:00,0.9716,0.9720,0.9713,0.9715,1965
2013-12-12,21:40:00,0.9714,0.9716,0.9706,0.9710,4002
2013-12-12,21:45:00,0.9710,0.9715,0.9705,0.9713,1531
2013-12-12,21:50:00,0.9713,0.9718,0.9712,0.9715,714
2013-12-12,21:55:00,0.9715,0.9715,0.9708,0.9710,868
2013-12-12,22:00:00,0.9711,0.9722,0.9708,0.9721,1336
2013-12-12,22:05:00,0.9722,0.9722,0.9716,0.9720,1125
2013-12-12,22:10:00,0.9720,0.9721,0.9716,0.9716,321
2013-12-12,22:15:00,0.9716,0.9716,0.9712,0.9714,458
2013-12-12,22:20:00,0.9714,0.9716,0.9712,0.9714,378
2013-12-12,22:25:00,0.9714,0.9714,0.9709,0.9711,815
2013-12-12,22:30:00,0.9711,0.9717,0.9710,0.9715,1312
2013-12-12,22:35:00,0.9716,0.9721,0.9715,0.9717,1403
2013-12-12,22:40:00,0.9717,0.9718,0.9714,0.9714,769
2013-12-12,22:45:00,0.9713,0.9718,0.9713,0.9717,995
2013-12-12,22:50:00,0.9717,0.9720,0.9712,0.9716,1296
2013-12-12,22:55:00,0.9716,0.9717,0.9712,0.9714,957
2013-12-12,23:00:00,0.9715,0.9716,0.9709,0.9709,948
2013-12-12,23:05:00,0.9709,0.9712,0.9706,0.9712,921
2013-12-12,23:10:00,0.9712,0.9716,0.9712,0.9716,949
2013-12-12,23:15:00,0.9715,0.9716,0.9713,0.9715,859
2013-12-12,23:20:00,0.9715,0.9722,0.9715,0.9717,1197
2013-12-12,23:25:00,0.9716,0.9716,0.9712,0.9713,801
2013-12-12,23:30:00,0.9713,0.9714,0.9710,0.9711,576
2013-12-12,23:35:00,0.9711,0.9712,0.9701,0.9704,1606
2013-12-12,23:40:00,0.9704,0.9710,0.9704,0.9708,1289
2013-12-12,23:45:00,0.9708,0.9711,0.9706,0.9710,465
2013-12-12,23:50:00,0.9710,0.9712,0.9704,0.9706,628
2013-12-12,23:55:00,0.9705,0.9708,0.9698,0.9708,2009
2013-12-13,00:00:00,0.9708,0.9709,0.9705,0.9707,731
2013-12-13,00:05:00,0.9707,0.9708,0.9703,0.9705,956
2013-12-13,00:10:00,0.9705,0.9706,0.9704,0.9704,259
2013-12-13,00:15:00,0.9704,0.9705,0.9696,0.9699,940
2013-12-13,00:20:00,0.9699,0.9699,0.9695,0.9697,581
2013-12-13,00:25:00,0.9697,0.9701,0.9696,0.9699,673
2013-12-13,00:30:00,0.9698,0.9702,0.9695,0.9701,657
2013-12-13,00:35:00,0.9701,0.9702,0.9696,0.9701,1256
2013-12-13,00:40:00,0.9701,0.9702,0.9699,0.9700,737
2013-12-13,00:45:00,0.9700,0.9700,0.9696,0.9699,444
2013-12-13,00:50:00,0.9699,0.9702,0.9699,0.9700,409
2013-12-13,00:55:00,0.9700,0.9701,0.9698,0.9698,313
2013-12-13,01:00:00,0.9698,0.9699,0.9698,0.9698,392
2013-12-13,01:05:00,0.9699,0.9700,0.9698,0.9699,284
2013-12-13,01:10:00,0.9700,0.9701,0.9699,0.9700,310
2013-12-13,01:15:00,0.9700,0.9700,0.9698,0.9698,292
2013-12-13,01:20:00,0.9698,0.9705,0.9698,0.9704,1005
2013-12-13,01:25:00,0.9704,0.9706,0.9703,0.9704,377
2013-12-13,01:30:00,0.9704,0.9706,0.9704,0.9704,212
2013-12-13,01:35:00,0.9703,0.9703,0.9700,0.9702,219
2013-12-13,01:40:00,0.9703,0.9703,0.9701,0.9702,128
2013-12-13,01:45:00,0.9701,0.9702,0.9697,0.9698,321
2013-12-13,01:50:00,0.9699,0.9700,0.9698,0.9699,230
2013-12-13,01:55:00,0.9699,0.9701,0.9698,0.9700,285
2013-12-13,02:00:00,0.9699,0.9699,0.9690,0.9692,619
2013-12-13,02:05:00,0.9692,0.9693,0.9691,0.9691,426
2013-12-13,02:10:00,0.9691,0.9693,0.9689,0.9693,345
2013-12-13,02:15:00,0.9693,0.9694,0.9691,0.9692,467
2013-12-13,02:20:00,0.9693,0.9693,0.9691,0.9691,110
2013-12-13,02:25:00,0.9692,0.9692,0.9686,0.9688,560
2013-12-13,02:30:00,0.9687,0.9692,0.9687,0.9687,339
2013-12-13,02:35:00,0.9687,0.9687,0.9682,0.9684,761
2013-12-13,02:40:00,0.9685,0.9685,0.9679,0.9680,494
2013-12-13,02:45:00,0.9680,0.9682,0.9680,0.9682,269
2013-12-13,02:50:00,0.9682,0.9683,0.9679,0.9679,648
2013-12-13,02:55:00,0.9679,0.9683,0.9679,0.9682,708
2013-12-13,03:00:00,0.9683,0.9685,0.9683,0.9684,352
2013-12-13,03:05:00,0.9684,0.9685,0.9680,0.9681,251
2013-12-13,03:10:00,0.9681,0.9684,0.9679,0.9683,437
2013-12-13,03:15:00,0.9683,0.9684,0.9683,0.9684,159
2013-12-13,03:20:00,0.9684,0.9684,0.9682,0.9684,175
2013-12-13,03:25:00,0.9684,0.9686,0.9681,0.9686,421
2013-12-13,03:30:00,0.9686,0.9687,0.9685,0.9685,100
2013-12-13,03:35:00,0.9685,0.9686,0.9684,0.9685,162
2013-12-13,03:40:00,0.9685,0.9687,0.9685,0.9686,58
2013-12-13,03:45:00,0.9686,0.9687,0.9684,0.9685,82
2013-12-13,03:50:00,0.9685,0.9685,0.9682,0.9684,258
2013-12-13,03:55:00,0.9684,0.9685,0.9682,0.9683,356
2013-12-13,04:00:00,0.9683,0.9686,0.9683,0.9686,189
2013-12-13,04:05:00,0.9686,0.9689,0.9686,0.9688,151
2013-12-13,04:10:00,0.9688,0.9689,0.9684,0.9685,258
2013-12-13,04:15:00,0.9685,0.9685,0.9684,0.9684,84
2013-12-13,04:20:00,0.9684,0.9685,0.9679,0.9680,226
2013-12-13,04:25:00,0.9680,0.9680,0.9676,0.9679,361
2013-12-13,04:30:00,0.9678,0.9681,0.9678,0.9680,102
2013-12-13,04:35:00,0.9680,0.9682,0.9679,0.9682,294
2013-12-13,04:40:00,0.9682,0.9682,0.9680,0.9680,205
2013-12-13,04:45:00,0.9681,0.9682,0.9681,0.9681,168
2013-12-13,04:50:00,0.9682,0.9684,0.9682,0.9682,161
2013-12-13,04:55:00,0.9682,0.9684,0.9678,0.9680,329
2013-12-13,05:00:00,0.9681,0.9681,0.9675,0.9678,257
2013-12-13,05:05:00,0.9677,0.9680,0.9675,0.9679,91
2013-12-13,05:10:00,0.9679,0.9680,0.9676,0.9680,79
2013-12-13,05:15:00,0.9680,0.9680,0.9678,0.9680,35
2013-12-13,05:20:00,0.9680,0.9681,0.9680,0.9680,43
2013-12-13,05:25:00,0.9681,0.9682,0.9675,0.9675,279
2013-12-13,05:30:00,0.9675,0.9679,0.9675,0.9678,36
2013-12-13,05:35:00,0.9679,0.9679,0.9672,0.9674,428
2013-12-13,05:40:00,0.9673,0.9675,0.9666,0.9671,307
2013-12-13,05:45:00,0.9671,0.9675,0.9671,0.9674,88
2013-12-13,05:50:00,0.9675,0.9676,0.9675,0.9675,6
2013-12-13,05:55:00,0.9676,0.9679,0.9672,0.9679,50
2013-12-13,06:05:00,0.9684,0.9684,0.9684,0.9684,1
2013-12-13,07:00:00,0.9655,0.9657,0.9653,0.9655,120
2013-12-13,07:05:00,0.9655,0.9658,0.9655,0.9658,71
2013-12-13,07:10:00,0.9658,0.9666,0.9658,0.9666,37
2013-12-13,07:15:00,0.9664,0.9664,0.9660,0.9660,18
2013-12-13,07:20:00,0.9659,0.9659,0.9657,0.9659,22
2013-12-13,07:25:00,0.9658,0.9658,0.9658,0.9658,2
2013-12-13,07:30:00,0.9654,0.9654,0.9649,0.9652,58
2013-12-13,07:35:00,0.9651,0.9652,0.9650,0.9650,6
2013-12-13,07:40:00,0.9651,0.9652,0.9648,0.9648,49
2013-12-13,07:45:00,0.9650,0.9652,0.9649,0.9650,15
2013-12-13,07:50:00,0.9651,0.9655,0.9650,0.9653,141
2013-12-13,07:55:00,0.9654,0.9659,0.9654,0.9655,153
2013-12-13,08:00:00,0.9655,0.9663,0.9655,0.9662,459
2013-12-13,08:05:00,0.9660,0.9662,0.9658,0.9658,128
2013-12-13,08:10:00,0.9658,0.9661,0.9656,0.9661,80
2013-12-13,08:15:00,0.9660,0.9664,0.9659,0.9664,137
2013-12-13,08:20:00,0.9663,0.9664,0.9658,0.9660,184
2013-12-13,08:25:00,0.9659,0.9659,0.9656,0.9657,105
2013-12-13,08:30:00,0.9658,0.9658,0.9655,0.9656,188
2013-12-13,08:35:00,0.9656,0.9662,0.9655,0.9660,166
2013-12-13,08:40:00,0.9661,0.9661,0.9656,0.9656,44
2013-12-13,08:45:00,0.9659,0.9663,0.9659,0.9662,108
2013-12-13,08:50:00,0.9661,0.9661,0.9651,0.9652,406
2013-12-13,08:55:00,0.9652,0.9657,0.9652,0.9657,174
2013-12-13,09:00:00,0.9658,0.9663,0.9657,0.9662,119
2013-12-13,09:05:00,0.9662,0.9669,0.9660,0.9665,301
2013-12-13,09:10:00,0.9666,0.9666,0.9662,0.9664,91
2013-12-13,09:15:00,0.9664,0.9668,0.9664,0.9667,44
2013-12-13,09:20:00,0.9667,0.9667,0.9663,0.9663,42
2013-12-13,09:25:00,0.9662,0.9666,0.9660,0.9666,112
2013-12-13,09:30:00,0.9665,0.9666,0.9658,0.9660,51
2013-12-13,09:35:00,0.9659,0.9662,0.9659,0.9659,48
2013-12-13,09:40:00,0.9660,0.9661,0.9656,0.9657,178
2013-12-13,09:45:00,0.9657,0.9658,0.9654,0.9657,83
2013-12-13,09:50:00,0.9657,0.9657,0.9653,0.9654,134
2013-12-13,09:55:00,0.9653,0.9659,0.9653,0.9658,60
2013-12-13,10:00:00,0.9658,0.9661,0.9658,0.9659,61
2013-12-13,10:05:00,0.9658,0.9658,0.9654,0.9658,25
2013-12-13,10:10:00,0.9659,0.9659,0.9656,0.9656,52
2013-12-13,10:15:00,0.9656,0.9658,0.9656,0.9656,72
2013-12-13,10:20:00,0.9656,0.9658,0.9655,0.9658,42
2013-12-13,10:25:00,0.9657,0.9657,0.9657,0.9657,6
2013-12-13,10:30:00,0.9656,0.9659,0.9655,0.9657,40
2013-12-13,10:35:00,0.9658,0.9658,0.9656,0.9656,4
2013-12-13,10:40:00,0.9655,0.9655,0.9654,0.9655,17
2013-12-13,10:45:00,0.9656,0.9656,0.9656,0.9656,2
2013-12-13,10:50:00,0.9657,0.9657,0.9657,0.9657,4
2013-12-13,10:55:00,0.9658,0.9658,0.9656,0.9656,21
2013-12-13,11:00:00,0.9656,0.9656,0.9655,0.9655,26
2013-12-13,11:05:00,0.9656,0.9656,0.9654,0.9655,12
2013-12-13,11:10:00,0.9654,0.9654,0.9653,0.9653,31
2013-12-13,11:15:00,0.9653,0.9655,0.9653,0.9655,50
2013-12-13,11:20:00,0.9655,0.9657,0.9654,0.9656,30
2013-12-13,11:25:00,0.9655,0.9657,0.9655,0.9657,14
2013-12-13,11:30:00,0.9657,0.9657,0.9651,0.9651,58
2013-12-13,11:35:00,0.9651,0.9651,0.9646,0.9648,142
2013-12-13,11:40:00,0.9645,0.9646,0.9644,0.9645,129
2013-12-13,11:45:00,0.9645,0.9653,0.9645,0.9651,103
2013-12-13,11:50:00,0.9649,0.9650,0.9630,0.9636,592
2013-12-13,11:55:00,0.9635,0.9640,0.9631,0.9638,214
2013-12-13,12:00:00,0.9637,0.9639,0.9634,0.9639,31
2013-12-13,12:05:00,0.9639,0.9639,0.9635,0.9637,84
2013-12-13,12:10:00,0.9638,0.9639,0.9637,0.9638,38
2013-12-13,12:15:00,0.9637,0.9639,0.9637,0.9637,35
2013-12-13,12:20:00,0.9636,0.9640,0.9636,0.9639,42
2013-12-13,12:25:00,0.9638,0.9639,0.9628,0.9632,73
2013-12-13,12:30:00,0.9631,0.9632,0.9630,0.9631,22
2013-12-13,12:35:00,0.9631,0.9632,0.9629,0.9630,46
2013-12-13,12:40:00,0.9630,0.9633,0.9630,0.9631,18
2013-12-13,12:45:00,0.9631,0.9634,0.9631,0.9632,8
2013-12-13,12:50:00,0.9633,0.9634,0.9631,0.9632,95
2013-12-13,12:55:00,0.9632,0.9634,0.9632,0.9632,32
2013-12-13,13:00:00,0.9632,0.9632,0.9629,0.9629,108
2013-12-13,13:05:00,0.9630,0.9630,0.9627,0.9630,35
2013-12-13,13:10:00,0.9630,0.9631,0.9630,0.9631,12
2013-12-13,13:15:00,0.9633,0.9633,0.9629,0.9629,59
2013-12-13,13:20:00,0.9628,0.9629,0.9628,0.9629,5
2013-12-13,13:25:00,0.9629,0.9630,0.9623,0.9624,51
2013-12-13,13:30:00,0.9623,0.9627,0.9623,0.9626,45
2013-12-13,13:35:00,0.9626,0.9627,0.9625,0.9627,12
2013-12-13,13:40:00,0.9627,0.9629,0.9626,0.9628,67
2013-12-13,13:45:00,0.9629,0.9629,0.9627,0.9629,16
2013-12-13,13:50:00,0.9629,0.9631,0.9629,0.9631,8
2013-12-13,13:55:00,0.9631,0.9638,0.9631,0.9638,247
2013-12-13,14:00:00,0.9639,0.9645,0.9638,0.9641,249
2013-12-13,14:05:00,0.9641,0.9642,0.9639,0.9640,58
2013-12-13,14:10:00,0.9639,0.9640,0.9637,0.9638,112
2013-12-13,14:15:00,0.9639,0.9643,0.9639,0.9640,115
2013-12-13,14:20:00,0.9640,0.9641,0.9640,0.9640,28
2013-12-13,14:25:00,0.9640,0.9644,0.9640,0.9643,73
2013-12-13,14:30:00,0.9641,0.9641,0.9639,0.9639,29
2013-12-13,14:35:00,0.9640,0.9642,0.9640,0.9641,15
2013-12-13,14:40:00,0.9642,0.9644,0.9642,0.9642,20
2013-12-13,14:50:00,0.9642,0.9644,0.9642,0.9644,7
2013-12-13,14:55:00,0.9644,0.9650,0.9644,0.9648,43
2013-12-13,15:00:00,0.9648,0.9648,0.9647,0.9647,5
2013-12-13,15:05:00,0.9648,0.9649,0.9648,0.9649,11
2013-12-13,15:10:00,0.9650,0.9657,0.9650,0.9655,141
2013-12-13,15:15:00,0.9655,0.9655,0.9650,0.9651,11
2013-12-13,15:20:00,0.9653,0.9661,0.9653,0.9658,163
2013-12-13,15:25:00,0.9657,0.9658,0.9654,0.9657,84
2013-12-13,15:30:00,0.9656,0.9657,0.9653,0.9656,15
2013-12-13,15:35:00,0.9658,0.9659,0.9658,0.9659,33
2013-12-13,15:40:00,0.9659,0.9659,0.9655,0.9656,51
2013-12-13,15:45:00,0.9656,0.9657,0.9653,0.9653,14
2013-12-13,15:50:00,0.9653,0.9654,0.9653,0.9653,4
2013-12-13,15:55:00,0.9653,0.9653,0.9653,0.9653,4
2013-12-13,16:00:00,0.9652,0.9653,0.9649,0.9651,139
2013-12-13,16:05:00,0.9652,0.9654,0.9650,0.9650,49
2013-12-13,16:10:00,0.9651,0.9653,0.9650,0.9653,51
2013-12-13,16:15:00,0.9653,0.9656,0.9653,0.9656,36
2013-12-13,16:20:00,0.9655,0.9659,0.9655,0.9658,83
2013-12-13,16:25:00,0.9655,0.9655,0.9653,0.9653,30
2013-12-13,16:30:00,0.9654,0.9656,0.9653,0.9654,12
2013-12-13,16:35:00,0.9654,0.9655,0.9652,0.9652,68
2013-12-13,16:40:00,0.9652,0.9652,0.9651,0.9652,34
2013-12-13,16:45:00,0.9652,0.9653,0.9651,0.9651,37
2013-12-13,16:50:00,0.9651,0.9655,0.9651,0.9654,76
2013-12-13,16:55:00,0.9655,0.9659,0.9655,0.9658,440
2013-12-13,17:00:00,0.9656,0.9657,0.9654,0.9657,86
2013-12-13,17:05:00,0.9657,0.9658,0.9656,0.9656,17
2013-12-13,17:10:00,0.9659,0.9660,0.9658,0.9660,20
2013-12-13,17:15:00,0.9660,0.9665,0.9660,0.9665,56
2013-12-13,17:20:00,0.9665,0.9667,0.9664,0.9666,29
2013-12-13,17:25:00,0.9665,0.9665,0.9663,0.9663,39
2013-12-13,17:30:00,0.9665,0.9667,0.9664,0.9664,28
2013-12-13,17:35:00,0.9663,0.9663,0.9662,0.9663,75
2013-12-13,17:40:00,0.9664,0.9664,0.9660,0.9661,70
2013-12-13,17:45:00,0.9660,0.9662,0.9660,0.9662,18
2013-12-13,17:50:00,0.9662,0.9666,0.9662,0.9666,12
2013-12-13,17:55:00,0.9665,0.9665,0.9661,0.9661,38
2013-12-13,18:00:00,0.9662,0.9662,0.9660,0.9660,5
2013-12-13,18:05:00,0.9657,0.9657,0.9655,0.9655,12
2013-12-13,18:10:00,0.9653,0.9655,0.9651,0.9654,72
2013-12-13,18:15:00,0.9654,0.9657,0.9654,0.9655,32
2013-12-13,18:20:00,0.9656,0.9657,0.9656,0.9657,6
2013-12-13,18:25:00,0.9655,0.9658,0.9655,0.9657,13
2013-12-13,18:30:00,0.9657,0.9660,0.9657,0.9660,29
2013-12-13,18:35:00,0.9658,0.9658,0.9653,0.9653,60
2013-12-13,18:40:00,0.9652,0.9652,0.9650,0.9650,54
2013-12-13,18:45:00,0.9651,0.9651,0.9645,0.9645,173
2013-12-13,18:50:00,0.9649,0.9649,0.9647,0.9647,99
2013-12-13,18:55:00,0.9648,0.9648,0.9648,0.9648,5
2013-12-13,19:00:00,0.9648,0.9650,0.9642,0.9642,68
2013-12-13,19:05:00,0.9644,0.9646,0.9642,0.9645,43
2013-12-13,19:10:00,0.9645,0.9648,0.9645,0.9648,6
2013-12-13,19:15:00,0.9644,0.9645,0.9643,0.9644,6
2013-12-13,19:20:00,0.9643,0.9643,0.9643,0.9643,5
2013-12-13,19:25:00,0.9645,0.9645,0.9644,0.9644,26
2013-12-13,19:30:00,0.9645,0.9647,0.9645,0.9647,4
2013-12-13,19:35:00,0.9645,0.9645,0.9645,0.9645,3
2013-12-13,19:40:00,0.9646,0.9648,0.9646,0.9648,15
2013-12-13,19:45:00,0.9648,0.9651,0.9648,0.9651,16
2013-12-13,19:50:00,0.9655,0.9655,0.9652,0.9653,17
2013-12-13,19:55:00,0.9653,0.9653,0.9652,0.9652,53
2013-12-13,20:00:00,0.9651,0.9653,0.9650,0.9651,44
2013-12-13,20:05:00,0.9652,0.9657,0.9652,0.9656,44
2013-12-13,20:10:00,0.9655,0.9656,0.9653,0.9654,23
2013-12-13,20:15:00,0.9654,0.9655,0.9654,0.9654,22
2013-12-13,20:20:00,0.9655,0.9658,0.9655,0.9658,43
2013-12-13,20:25:00,0.9657,0.9657,0.9657,0.9657,16
2013-12-13,20:30:00,0.9659,0.9660,0.9658,0.9658,25
2013-12-13,20:35:00,0.9658,0.9658,0.9658,0.9658,2
2013-12-13,20:40:00,0.9662,0.9662,0.9661,0.9661,10
2013-12-13,20:45:00,0.9661,0.9665,0.9661,0.9664,32
2013-12-13,20:50:00,0.9664,0.9667,0.9664,0.9666,31
2013-12-13,20:55:00,0.9667,0.9674,0.9666,0.9669,218
2013-12-13,21:00:00,0.9668,0.9669,0.9663,0.9663,81
2013-12-13,21:05:00,0.9667,0.9667,0.9667,0.9667,7
2013-12-13,21:10:00,0.9667,0.9674,0.9667,0.9673,62
2013-12-13,21:15:00,0.9674,0.9684,0.9670,0.9676,282
2013-12-13,21:20:00,0.9676,0.9683,0.9675,0.9683,95
2013-12-13,21:25:00,0.9681,0.9683,0.9678,0.9678,102
2013-12-13,21:30:00,0.9677,0.9688,0.9676,0.9687,166
2013-12-13,21:35:00,0.9683,0.9687,0.9682,0.9684,82
2013-12-13,21:40:00,0.9683,0.9694,0.9683,0.9689,262
2013-12-13,21:45:00,0.9691,0.9697,0.9689,0.9689,167
2013-12-13,21:50:00,0.9689,0.9690,0.9687,0.9690,153
2013-12-13,21:55:00,0.9691,0.9705,0.9691,0.9700,662
2013-12-13,22:00:00,0.9700,0.9705,0.9697,0.9700,112
2013-12-13,22:05:00,0.9700,0.9701,0.9693,0.9693,132
2013-12-13,22:10:00,0.9694,0.9698,0.9694,0.9697,28
2013-12-13,22:15:00,0.9697,0.9703,0.9697,0.9701,40
2013-12-13,22:20:00,0.9702,0.9702,0.9696,0.9698,253
2013-12-13,22:25:00,0.9698,0.9698,0.9691,0.9692,122
2013-12-13,22:30:00,0.9692,0.9692,0.9689,0.9689,158
2013-12-13,22:35:00,0.9688,0.9692,0.9686,0.9692,163
2013-12-13,22:40:00,0.9692,0.9696,0.9691,0.9693,307
2013-12-13,22:45:00,0.9693,0.9694,0.9688,0.9688,237
2013-12-13,22:50:00,0.9687,0.9692,0.9687,0.9688,128
2013-12-13,22:55:00,0.9691,0.9698,0.9691,0.9695,328
2013-12-13,23:00:00,0.9694,0.9698,0.9690,0.9698,204
2013-12-13,23:05:00,0.9697,0.9701,0.9695,0.9695,222
2013-12-13,23:10:00,0.9695,0.9697,0.9694,0.9697,130
2013-12-13,23:15:00,0.9697,0.9701,0.9694,0.9699,76
2013-12-13,23:20:00,0.9700,0.9707,0.9697,0.9705,374
2013-12-13,23:25:00,0.9705,0.9710,0.9703,0.9706,164
2013-12-13,23:30:00,0.9705,0.9710,0.9697,0.9697,338
2013-12-13,23:35:00,0.9697,0.9698,0.9694,0.9694,234
2013-12-13,23:40:00,0.9693,0.9696,0.9693,0.9695,40
2013-12-13,23:45:00,0.9696,0.9696,0.9693,0.9695,124
2013-12-13,23:50:00,0.9694,0.9698,0.9691,0.9693,127
2013-12-13,23:55:00,0.9693,0.9699,0.9693,0.9696,77
2013-12-14,00:00:00,0.9696,0.9696,0.9690,0.9694,85
2013-12-14,00:05:00,0.9693,0.9695,0.9689,0.9691,214
2013-12-14,00:10:00,0.9691,0.9691,0.9688,0.9688,43
2013-12-14,00:15:00,0.9689,0.9690,0.9685,0.9689,53
2013-12-14,00:20:00,0.9687,0.9691,0.9687,0.9689,12
2013-12-14,00:25:00,0.9687,0.9689,0.9686,0.9688,65
2013-12-14,00:30:00,0.9688,0.9689,0.9686,0.9688,36
2013-12-14,00:35:00,0.9688,0.9688,0.9687,0.9687,19
2013-12-14,00:40:00,0.9686,0.9686,0.9683,0.9683,28
2013-12-14,00:45:00,0.9686,0.9688,0.9684,0.9686,32
2013-12-14,00:50:00,0.9687,0.9687,0.9685,0.9686,69
2013-12-14,00:55:00,0.9684,0.9684,0.9683,0.9683,26
2013-12-14,01:00:00,0.9682,0.9683,0.9680,0.9683,15
2013-12-14,01:05:00,0.9686,0.9686,0.9684,0.9684,8
2013-12-14,01:10:00,0.9684,0.9686,0.9683,0.9685,33
2013-12-14,01:15:00,0.9684,0.9684,0.9683,0.9683,41
2013-12-14,01:20:00,0.9684,0.9684,0.9681,0.9681,10
2013-12-14,01:25:00,0.9683,0.9684,0.9681,0.9683,12
2013-12-14,01:30:00,0.9683,0.9687,0.9683,0.9686,13
2013-12-14,01:35:00,0.9686,0.9686,0.9683,0.9683,16
2013-12-14,01:40:00,0.9685,0.9686,0.9685,0.9686,6
2013-12-14,01:45:00,0.9687,0.9687,0.9687,0.9687,2
2013-12-14,01:50:00,0.9687,0.9688,0.9686,0.9688,13
2013-12-14,01:55:00,0.9687,0.9687,0.9685,0.9685,2
2013-12-14,02:00:00,0.9685,0.9686,0.9683,0.9684,27
2013-12-14,02:05:00,0.9684,0.9684,0.9684,0.9684,18
2013-12-14,02:10:00,0.9686,0.9690,0.9686,0.9689,95
2013-12-14,02:15:00,0.9689,0.9690,0.9688,0.9689,9
2013-12-14,02:20:00,0.9688,0.9688,0.9685,0.9685,42
2013-12-14,02:25:00,0.9685,0.9687,0.9685,0.9687,14
2013-12-14,02:30:00,0.9687,0.9687,0.9683,0.9685,28
2013-12-14,02:35:00,0.9687,0.9687,0.9685,0.9685,4
2013-12-14,02:40:00,0.9685,0.9685,0.9683,0.9685,24
2013-12-14,02:45:00,0.9684,0.9686,0.9683,0.9683,7
2013-12-14,02:50:00,0.9685,0.9689,0.9685,0.9688,17
2013-12-14,02:55:00,0.9687,0.9689,0.9687,0.9687,14
2013-12-14,03:00:00,0.9687,0.9688,0.9686,0.9687,21
2013-12-14,03:05:00,0.9688,0.9692,0.9687,0.9692,27
2013-12-14,03:10:00,0.9693,0.9698,0.9693,0.9698,20
2013-12-14,03:15:00,0.9698,0.9701,0.9698,0.9698,47
2013-12-14,03:20:00,0.9699,0.9700,0.9695,0.9699,93
2013-12-14,03:25:00,0.9699,0.9699,0.9697,0.9697,2
2013-12-14,03:30:00,0.9693,0.9695,0.9691,0.9693,74
2013-12-14,03:35:00,0.9692,0.9695,0.9691,0.9695,19
2013-12-14,03:40:00,0.9695,0.9695,0.9693,0.9694,6
2013-12-14,03:45:00,0.9695,0.9695,0.9692,0.9694,15
2013-12-14,03:50:00,0.9695,0.9695,0.9693,0.9695,5
2013-12-14,03:55:00,0.9694,0.9694,0.9689,0.9691,67
2013-12-14,04:00:00,0.9691,0.9691,0.9687,0.9689,65
2013-12-14,04:05:00,0.9690,0.9690,0.9689,0.9689,9
2013-12-14,04:10:00,0.9689,0.9690,0.9688,0.9690,30
2013-12-14,04:15:00,0.9689,0.9689,0.9688,0.9689,15
2013-12-14,04:20:00,0.9688,0.9688,0.9687,0.9687,10
2013-12-14,04:25:00,0.9687,0.9688,0.9686,0.9686,5
2013-12-14,04:30:00,0.9688,0.9693,0.9688,0.9693,10
2013-12-14,04:35:00,0.9697,0.9697,0.9696,0.9696,13
2013-12-14,04:40:00,0.9696,0.9696,0.9694,0.9694,6
2013-12-14,04:45:00,0.9695,0.9696,0.9694,0.9694,8
2013-12-14,04:50:00,0.9695,0.9695,0.9690,0.9691,35
2013-12-14,04:55:00,0.9692,0.9692,0.9688,0.9688,75
2013-12-14,05:00:00,0.9688,0.9691,0.9688,0.9690,13
2013-12-14,05:05:00,0.9692,0.9693,0.9692,0.9693,5
2013-12-14,05:10:00,0.9693,0.9693,0.9692,0.9692,55
2013-12-14,05:15:00,0.9694,0.9695,0.9694,0.9695,4
2013-12-14,05:20:00,0.9695,0.9698,0.9693,0.9696,60
2013-12-14,05:25:00,0.9696,0.9696,0.9691,0.9691,14
2013-12-14,05:30:00,0.9695,0.9695,0.9695,0.9695,5
2013-12-14,05:35:00,0.9696,0.9696,0.9695,0.9695,3
2013-12-14,05:40:00,0.9696,0.9699,0.9696,0.9696,15
2013-12-14,05:45:00,0.9698,0.9700,0.9693,0.9695,55
2013-12-14,05:50:00,0.9696,0.9696,0.9687,0.9687,37
2013-12-14,05:55:00,0.9690,0.9690,0.9682,0.9689,48
2013-12-14,06:05:00,0.9691,0.9691,0.9691,0.9691,1
2013-12-16,07:00:00,0.9701,0.9702,0.9695,0.9695,232
2013-12-16,07:05:00,0.9694,0.9697,0.9694,0.9694,64
2013-12-16,07:10:00,0.9694,0.9695,0.9693,0.9693,63
2013-12-16,07:15:00,0.9693,0.9694,0.9691,0.9692,51
2013-12-16,07:20:00,0.9692,0.9692,0.9690,0.9692,50
2013-12-16,07:25:00,0.9693,0.9694,0.9691,0.9693,56
2013-12-16,07:30:00,0.9692,0.9694,0.9691,0.9691,66
2013-12-16,07:35:00,0.9692,0.9693,0.9691,0.9692,29
2013-12-16,07:40:00,0.9692,0.9694,0.9692,0.9694,134
2013-12-16,07:45:00,0.9695,0.9697,0.9691,0.9691,221
2013-12-16,07:50:00,0.9691,0.9694,0.9688,0.9689,328
2013-12-16,07:55:00,0.9689,0.9690,0.9688,0.9690,252
2013-12-16,08:00:00,0.9690,0.9695,0.9690,0.9694,656
2013-12-16,08:05:00,0.9694,0.9700,0.9694,0.9700,366
2013-12-16,08:10:00,0.9700,0.9701,0.9696,0.9700,311
2013-12-16,08:15:00,0.9700,0.9701,0.9698,0.9701,369
2013-12-16,08:20:00,0.9702,0.9703,0.9698,0.9699,571
2013-12-16,08:25:00,0.9699,0.9702,0.9699,0.9701,230
2013-12-16,08:30:00,0.9701,0.9702,0.9697,0.9700,344
2013-12-16,08:35:00,0.9700,0.9702,0.9697,0.9699,358
2013-12-16,08:40:00,0.9700,0.9701,0.9698,0.9700,570
2013-12-16,08:45:00,0.9699,0.9701,0.9698,0.9700,150
2013-12-16,08:50:00,0.9700,0.9702,0.9696,0.9698,971
2013-12-16,08:55:00,0.9698,0.9699,0.9695,0.9698,618
2013-12-16,09:00:00,0.9699,0.9699,0.9695,0.9697,187
2013-12-16,09:05:00,0.9697,0.9697,0.9696,0.9696,244
2013-12-16,09:10:00,0.9696,0.9697,0.9695,0.9696,113
2013-12-16,09:15:00,0.9696,0.9698,0.9696,0.9698,212
2013-12-16,09:20:00,0.9698,0.9706,0.9698,0.9703,909
2013-12-16,09:25:00,0.9704,0.9707,0.9703,0.9707,349
2013-12-16,09:30:00,0.9707,0.9707,0.9703,0.9705,171
2013-12-16,09:35:00,0.9704,0.9705,0.9703,0.9704,145
2013-12-16,09:40:00,0.9703,0.9705,0.9703,0.9705,99
2013-12-16,09:45:00,0.9705,0.9713,0.9705,0.9711,858
2013-12-16,09:50:00,0.9711,0.9713,0.9709,0.9713,316
2013-12-16,09:55:00,0.9713,0.9714,0.9711,0.9711,103
2013-12-16,10:00:00,0.9712,0.9714,0.9710,0.9712,400
2013-12-16,10:05:00,0.9713,0.9716,0.9709,0.9710,295
2013-12-16,10:10:00,0.9709,0.9711,0.9708,0.9711,184
2013-12-16,10:15:00,0.9711,0.9711,0.9709,0.9709,215
2013-12-16,10:20:00,0.9709,0.9711,0.9707,0.9710,263
2013-12-16,10:25:00,0.9710,0.9715,0.9710,0.9712,202
2013-12-16,10:30:00,0.9712,0.9712,0.9710,0.9712,127
2013-12-16,10:35:00,0.9712,0.9730,0.9712,0.9723,1858
2013-12-16,10:40:00,0.9723,0.9727,0.9722,0.9724,221
2013-12-16,10:45:00,0.9725,0.9730,0.9725,0.9727,351
2013-12-16,10:50:00,0.9727,0.9728,0.9724,0.9727,126
2013-12-16,10:55:00,0.9727,0.9727,0.9720,0.9723,387
2013-12-16,11:00:00,0.9722,0.9726,0.9721,0.9724,231
2013-12-16,11:05:00,0.9724,0.9728,0.9722,0.9726,797
2013-12-16,11:10:00,0.9727,0.9735,0.9727,0.9734,1335
2013-12-16,11:15:00,0.9734,0.9741,0.9729,0.9740,1763
2013-12-16,11:20:00,0.9739,0.9740,0.9734,0.9735,515
2013-12-16,11:25:00,0.9736,0.9739,0.9734,0.9737,528
2013-12-16,11:30:00,0.9737,0.9739,0.9733,0.9733,580
2013-12-16,11:35:00,0.9732,0.9743,0.9732,0.9743,1219
2013-12-16,11:40:00,0.9742,0.9748,0.9742,0.9745,1601
2013-12-16,11:45:00,0.9745,0.9746,0.9741,0.9746,466
2013-12-16,11:50:00,0.9746,0.9746,0.9739,0.9741,671
2013-12-16,11:55:00,0.9741,0.9743,0.9740,0.9740,329
2013-12-16,12:00:00,0.9740,0.9744,0.9739,0.9739,262
2013-12-16,12:05:00,0.9739,0.9739,0.9735,0.9737,431
2013-12-16,12:10:00,0.9737,0.9741,0.9736,0.9739,184
2013-12-16,12:15:00,0.9739,0.9739,0.9735,0.9735,177
2013-12-16,12:20:00,0.9735,0.9737,0.9735,0.9735,121
2013-12-16,12:25:00,0.9735,0.9735,0.9732,0.9734,294
2013-12-16,12:30:00,0.9734,0.9735,0.9731,0.9733,408
2013-12-16,12:35:00,0.9732,0.9734,0.9732,0.9733,150
2013-12-16,12:40:00,0.9734,0.9735,0.9734,0.9735,201
2013-12-16,12:45:00,0.9735,0.9735,0.9729,0.9730,350
2013-12-16,12:50:00,0.9730,0.9732,0.9728,0.9731,250
2013-12-16,12:55:00,0.9731,0.9731,0.9729,0.9729,113
2013-12-16,13:00:00,0.9730,0.9733,0.9730,0.9732,92
2013-12-16,13:05:00,0.9732,0.9732,0.9728,0.9729,91
2013-12-16,13:10:00,0.9730,0.9730,0.9726,0.9726,204
2013-12-16,13:15:00,0.9726,0.9727,0.9724,0.9724,388
2013-12-16,13:20:00,0.9724,0.9729,0.9724,0.9728,255
2013-12-16,13:25:00,0.9728,0.9731,0.9728,0.9731,128
2013-12-16,13:30:00,0.9730,0.9731,0.9729,0.9731,71
2013-12-16,13:35:00,0.9730,0.9732,0.9729,0.9731,122
2013-12-16,13:40:00,0.9732,0.9734,0.9731,0.9732,210
2013-12-16,13:45:00,0.9731,0.9734,0.9731,0.9733,98
2013-12-16,13:50:00,0.9733,0.9737,0.9733,0.9735,154
2013-12-16,13:55:00,0.9735,0.9739,0.9735,0.9738,392
2013-12-16,14:00:00,0.9739,0.9739,0.9736,0.9738,273
2013-12-16,14:05:00,0.9738,0.9739,0.9737,0.9737,779
2013-12-16,14:10:00,0.9737,0.9738,0.9735,0.9735,242
2013-12-16,14:15:00,0.9735,0.9735,0.9733,0.9733,221
2013-12-16,14:20:00,0.9733,0.9733,0.9730,0.9731,117
2013-12-16,14:25:00,0.9732,0.9733,0.9731,0.9732,157
2013-12-16,14:30:00,0.9732,0.9734,0.9731,0.9731,103
2013-12-16,14:35:00,0.9730,0.9731,0.9730,0.9731,14
2013-12-16,14:40:00,0.9732,0.9732,0.9730,0.9730,99
2013-12-16,14:45:00,0.9730,0.9731,0.9730,0.9731,21
2013-12-16,14:50:00,0.9730,0.9731,0.9730,0.9731,47
2013-12-16,14:55:00,0.9731,0.9731,0.9730,0.9730,43
2013-12-16,15:00:00,0.9731,0.9731,0.9731,0.9731,36
2013-12-16,15:05:00,0.9732,0.9735,0.9731,0.9735,299
2013-12-16,15:10:00,0.9735,0.9738,0.9735,0.9737,139
2013-12-16,15:15:00,0.9737,0.9741,0.9737,0.9738,265
2013-12-16,15:20:00,0.9738,0.9744,0.9738,0.9740,356
2013-12-16,15:25:00,0.9740,0.9741,0.9735,0.9735,395
2013-12-16,15:30:00,0.9736,0.9740,0.9735,0.9737,141
2013-12-16,15:35:00,0.9738,0.9739,0.9734,0.9734,173
2013-12-16,15:40:00,0.9734,0.9735,0.9730,0.9730,415
2013-12-16,15:45:00,0.9730,0.9730,0.9728,0.9728,194
2013-12-16,15:50:00,0.9728,0.9729,0.9725,0.9727,319
2013-12-16,15:55:00,0.9726,0.9729,0.9726,0.9727,221
2013-12-16,16:00:00,0.9727,0.9727,0.9722,0.9722,489
2013-12-16,16:05:00,0.9722,0.9724,0.9721,0.9722,234
2013-12-16,16:10:00,0.9722,0.9727,0.9722,0.9724,526
2013-12-16,16:15:00,0.9724,0.9727,0.9722,0.9725,452
2013-12-16,16:20:00,0.9724,0.9727,0.9724,0.9725,150
2013-12-16,16:25:00,0.9726,0.9727,0.9722,0.9723,408
2013-12-16,16:30:00,0.9723,0.9726,0.9722,0.9724,646
2013-12-16,16:35:00,0.9724,0.9726,0.9722,0.9723,234
2013-12-16,16:40:00,0.9722,0.9722,0.9709,0.9710,1465
2013-12-16,16:45:00,0.9711,0.9711,0.9704,0.9707,1175
2013-12-16,16:50:00,0.9707,0.9707,0.9702,0.9702,541
2013-12-16,16:55:00,0.9703,0.9705,0.9699,0.9704,917
2013-12-16,17:00:00,0.9705,0.9709,0.9701,0.9708,1049
2013-12-16,17:05:00,0.9708,0.9713,0.9707,0.9712,910
2013-12-16,17:10:00,0.9711,0.9713,0.9709,0.9710,298
2013-12-16,17:15:00,0.9710,0.9713,0.9710,0.9713,311
2013-12-16,17:20:00,0.9713,0.9714,0.9707,0.9708,465
2013-12-16,17:25:00,0.9708,0.9713,0.9708,0.9710,379
2013-12-16,17:30:00,0.9710,0.9715,0.9708,0.9715,313
2013-12-16,17:35:00,0.9715,0.9715,0.9711,0.9712,275
2013-12-16,17:40:00,0.9712,0.9715,0.9712,0.9714,333
2013-12-16,17:45:00,0.9714,0.9719,0.9714,0.9716,468
2013-12-16,17:50:00,0.9717,0.9717,0.9715,0.9716,394
2013-12-16,17:55:00,0.9716,0.9716,0.9713,0.9714,291
2013-12-16,18:00:00,0.9714,0.9714,0.9711,0.9713,212
2013-12-16,18:05:00,0.9712,0.9712,0.9711,0.9711,149
2013-12-16,18:10:00,0.9712,0.9712,0.9710,0.9712,329
2013-12-16,18:15:00,0.9712,0.9716,0.9710,0.9715,451
2013-12-16,18:20:00,0.9714,0.9716,0.9713,0.9713,233
2013-12-16,18:25:00,0.9713,0.9716,0.9711,0.9711,263
2013-12-16,18:30:00,0.9712,0.9712,0.9711,0.9711,199
2013-12-16,18:35:00,0.9712,0.9714,0.9712,0.9713,153
2013-12-16,18:40:00,0.9712,0.9712,0.9708,0.9708,300
2013-12-16,18:45:00,0.9708,0.9708,0.9707,0.9708,177
2013-12-16,18:50:00,0.9707,0.9707,0.9706,0.9706,120
2013-12-16,18:55:00,0.9706,0.9707,0.9704,0.9704,214
2013-12-16,19:00:00,0.9704,0.9705,0.9702,0.9704,269
2013-12-16,19:05:00,0.9703,0.9709,0.9703,0.9709,523
2013-12-16,19:10:00,0.9709,0.9715,0.9709,0.9714,968
2013-12-16,19:15:00,0.9714,0.9715,0.9711,0.9712,428
2013-12-16,19:20:00,0.9712,0.9714,0.9712,0.9714,191
2013-12-16,19:25:00,0.9714,0.9715,0.9712,0.9712,97
2013-12-16,19:30:00,0.9713,0.9714,0.9713,0.9714,200
2013-12-16,19:35:00,0.9715,0.9715,0.9714,0.9714,149
2013-12-16,19:40:00,0.9714,0.9714,0.9711,0.9711,301
2013-12-16,19:45:00,0.9710,0.9712,0.9710,0.9711,205
2013-12-16,19:50:00,0.9710,0.9711,0.9709,0.9709,63
2013-12-16,19:55:00,0.9709,0.9713,0.9709,0.9711,202
2013-12-16,20:00:00,0.9712,0.9712,0.9711,0.9711,120
2013-12-16,20:05:00,0.9711,0.9713,0.9711,0.9711,110
2013-12-16,20:10:00,0.9712,0.9713,0.9712,0.9712,150
2013-12-16,20:15:00,0.9712,0.9712,0.9710,0.9710,334
2013-12-16,20:20:00,0.9710,0.9711,0.9710,0.9711,82
2013-12-16,20:25:00,0.9710,0.9714,0.9710,0.9714,145
2013-12-16,20:30:00,0.9713,0.9719,0.9713,0.9717,634
2013-12-16,20:35:00,0.9718,0.9721,0.9718,0.9719,526
2013-12-16,20:40:00,0.9719,0.9720,0.9716,0.9716,879
2013-12-16,20:45:00,0.9716,0.9719,0.9716,0.9719,272
2013-12-16,20:50:00,0.9719,0.9727,0.9719,0.9726,1002
2013-12-16,20:55:00,0.9725,0.9726,0.9724,0.9726,345
2013-12-16,21:00:00,0.9725,0.9729,0.9725,0.9726,254
2013-12-16,21:05:00,0.9726,0.9726,0.9720,0.9721,857
2013-12-16,21:10:00,0.9721,0.9722,0.9716,0.9716,602
2013-12-16,21:15:00,0.9716,0.9719,0.9715,0.9717,257
2013-12-16,21:20:00,0.9717,0.9718,0.9713,0.9714,278
2013-12-16,21:25:00,0.9714,0.9714,0.9709,0.9711,450
2013-12-16,21:30:00,0.9711,0.9717,0.9710,0.9715,691
2013-12-16,21:35:00,0.9716,0.9718,0.9714,0.9714,294
2013-12-16,21:40:00,0.9715,0.9717,0.9715,0.9715,177
2013-12-16,21:45:00,0.9716,0.9718,0.9716,0.9717,380
2013-12-16,21:50:00,0.9717,0.9717,0.9714,0.9715,174
2013-12-16,21:55:00,0.9715,0.9715,0.9712,0.9714,273
2013-12-16,22:00:00,0.9714,0.9714,0.9709,0.9711,526
2013-12-16,22:05:00,0.9711,0.9715,0.9710,0.9714,197
2013-12-16,22:10:00,0.9715,0.9717,0.9713,0.9715,250
2013-12-16,22:15:00,0.9714,0.9714,0.9707,0.9712,1049
2013-12-16,22:20:00,0.9711,0.9718,0.9711,0.9717,443
2013-12-16,22:25:00,0.9717,0.9721,0.9716,0.9718,613
2013-12-16,22:30:00,0.9719,0.9719,0.9712,0.9714,901
2013-12-16,22:35:00,0.9713,0.9713,0.9709,0.9711,935
2013-12-16,22:40:00,0.9711,0.9714,0.9710,0.9712,522
2013-12-16,22:45:00,0.9711,0.9711,0.9707,0.9711,603
2013-12-16,22:50:00,0.9711,0.9712,0.9710,0.9710,889
2013-12-16,22:55:00,0.9709,0.9715,0.9709,0.9712,1119
2013-12-16,23:00:00,0.9711,0.9711,0.9703,0.9708,1470
2013-12-16,23:05:00,0.9708,0.9713,0.9708,0.9711,613
2013-12-16,23:10:00,0.9711,0.9713,0.9711,0.9713,241
2013-12-16,23:15:00,0.9713,0.9719,0.9713,0.9718,837
2013-12-16,23:20:00,0.9718,0.9724,0.9717,0.9721,1319
2013-12-16,23:25:00,0.9721,0.9726,0.9721,0.9724,1003
2013-12-16,23:30:00,0.9724,0.9728,0.9719,0.9720,951
2013-12-16,23:35:00,0.9720,0.9726,0.9719,0.9724,473
2013-12-16,23:40:00,0.9725,0.9727,0.9720,0.9720,528
2013-12-16,23:45:00,0.9719,0.9722,0.9718,0.9721,374
2013-12-16,23:50:00,0.9721,0.9722,0.9715,0.9715,795
2013-12-16,23:55:00,0.9715,0.9718,0.9712,0.9714,1125
2013-12-17,00:00:00,0.9714,0.9718,0.9713,0.9717,908
2013-12-17,00:05:00,0.9717,0.9717,0.9714,0.9717,378
2013-12-17,00:10:00,0.9717,0.9717,0.9712,0.9714,222
2013-12-17,00:15:00,0.9715,0.9719,0.9714,0.9719,490
2013-12-17,00:20:00,0.9719,0.9724,0.9719,0.9722,431
2013-12-17,00:25:00,0.9722,0.9723,0.9717,0.9720,578
2013-12-17,00:30:00,0.9719,0.9722,0.9718,0.9720,251
2013-12-17,00:35:00,0.9720,0.9723,0.9720,0.9722,247
2013-12-17,00:40:00,0.9722,0.9723,0.9716,0.9717,418
2013-12-17,00:45:00,0.9717,0.9720,0.9715,0.9718,323
2013-12-17,00:50:00,0.9717,0.9721,0.9717,0.9720,212
2013-12-17,00:55:00,0.9721,0.9724,0.9721,0.9723,249
2013-12-17,01:00:00,0.9723,0.9726,0.9723,0.9725,330
2013-12-17,01:05:00,0.9725,0.9725,0.9721,0.9721,372
2013-12-17,01:10:00,0.9721,0.9725,0.9721,0.9724,136
2013-12-17,01:15:00,0.9725,0.9726,0.9722,0.9724,247
2013-12-17,01:20:00,0.9724,0.9724,0.9721,0.9721,355
2013-12-17,01:25:00,0.9722,0.9723,0.9720,0.9722,296
2013-12-17,01:30:00,0.9721,0.9721,0.9719,0.9719,226
2013-12-17,01:35:00,0.9719,0.9719,0.9712,0.9713,705
2013-12-17,01:40:00,0.9713,0.9716,0.9713,0.9715,310
2013-12-17,01:45:00,0.9715,0.9717,0.9715,0.9717,148
2013-12-17,01:50:00,0.9717,0.9717,0.9715,0.9715,183
2013-12-17,01:55:00,0.9717,0.9717,0.9714,0.9716,157
2013-12-17,02:00:00,0.9716,0.9718,0.9715,0.9717,176
2013-12-17,02:05:00,0.9717,0.9720,0.9716,0.9717,436
2013-12-17,02:10:00,0.9717,0.9721,0.9717,0.9719,188
2013-12-17,02:15:00,0.9719,0.9720,0.9719,0.9719,143
2013-12-17,02:20:00,0.9719,0.9720,0.9715,0.9715,257
2013-12-17,02:25:00,0.9716,0.9716,0.9713,0.9714,418
2013-12-17,02:30:00,0.9713,0.9716,0.9713,0.9716,114
2013-12-17,02:35:00,0.9716,0.9716,0.9712,0.9712,318
2013-12-17,02:40:00,0.9713,0.9715,0.9712,0.9713,127
2013-12-17,02:45:00,0.9714,0.9714,0.9712,0.9714,379
2013-12-17,02:50:00,0.9714,0.9715,0.9713,0.9714,240
2013-12-17,02:55:00,0.9714,0.9715,0.9713,0.9715,85
2013-12-17,03:00:00,0.9715,0.9716,0.9713,0.9716,221
2013-12-17,03:05:00,0.9716,0.9717,0.9715,0.9717,77
2013-12-17,03:10:00,0.9716,0.9718,0.9716,0.9717,192
2013-12-17,03:15:00,0.9717,0.9718,0.9717,0.9717,55
2013-12-17,03:20:00,0.9717,0.9717,0.9715,0.9715,101
2013-12-17,03:25:00,0.9716,0.9717,0.9713,0.9714,434
2013-12-17,03:30:00,0.9714,0.9718,0.9714,0.9717,620
2013-12-17,03:35:00,0.9717,0.9717,0.9716,0.9716,119
2013-12-17,03:40:00,0.9715,0.9716,0.9714,0.9714,97
2013-12-17,03:45:00,0.9714,0.9718,0.9714,0.9717,116
2013-12-17,03:50:00,0.9718,0.9719,0.9716,0.9717,185
2013-12-17,03:55:00,0.9716,0.9717,0.9714,0.9714,252
2013-12-17,04:00:00,0.9714,0.9715,0.9714,0.9714,223
2013-12-17,04:05:00,0.9715,0.9715,0.9712,0.9712,161
2013-12-17,04:10:00,0.9712,0.9712,0.9711,0.9712,123
2013-12-17,04:15:00,0.9712,0.9714,0.9712,0.9714,226
2013-12-17,04:20:00,0.9714,0.9714,0.9713,0.9713,256
2013-12-17,04:25:00,0.9714,0.9714,0.9712,0.9712,84
2013-12-17,04:30:00,0.9712,0.9714,0.9712,0.9713,190
2013-12-17,04:35:00,0.9713,0.9714,0.9712,0.9712,61
2013-12-17,04:40:00,0.9713,0.9713,0.9711,0.9711,57
2013-12-17,04:45:00,0.9712,0.9713,0.9712,0.9712,149
2013-12-17,04:50:00,0.9712,0.9712,0.9710,0.9711,197
2013-12-17,04:55:00,0.9712,0.9714,0.9711,0.9712,298
2013-12-17,05:00:00,0.9712,0.9717,0.9712,0.9714,249
2013-12-17,05:05:00,0.9714,0.9714,0.9713,0.9713,33
2013-12-17,05:10:00,0.9713,0.9714,0.9712,0.9714,42
2013-12-17,05:15:00,0.9714,0.9714,0.9712,0.9714,98
2013-12-17,05:20:00,0.9713,0.9713,0.9713,0.9713,1
2013-12-17,05:25:00,0.9713,0.9713,0.9710,0.9711,37
2013-12-17,05:30:00,0.9710,0.9712,0.9710,0.9712,7
2013-12-17,05:35:00,0.9712,0.9713,0.9712,0.9713,4
2013-12-17,05:40:00,0.9712,0.9714,0.9712,0.9712,44
2013-12-17,05:45:00,0.9714,0.9714,0.9712,0.9714,16
2013-12-17,05:50:00,0.9711,0.9711,0.9711,0.9711,1
2013-12-17,05:55:00,0.9713,0.9714,0.9711,0.9714,24
2013-12-17,06:05:00,0.9715,0.9715,0.9715,0.9715,1
2013-12-17,07:00:00,0.9707,0.9708,0.9705,0.9706,94
2013-12-17,07:05:00,0.9707,0.9709,0.9706,0.9709,20
2013-12-17,07:10:00,0.9709,0.9709,0.9707,0.9708,89
2013-12-17,07:15:00,0.9708,0.9709,0.9708,0.9709,57
2013-12-17,07:20:00,0.9708,0.9709,0.9706,0.9707,59
2013-12-17,07:25:00,0.9707,0.9708,0.9707,0.9707,3
2013-12-17,07:30:00,0.9708,0.9710,0.9708,0.9710,32
2013-12-17,07:35:00,0.9709,0.9710,0.9709,0.9709,13
2013-12-17,07:40:00,0.9710,0.9711,0.9708,0.9708,47
2013-12-17,07:45:00,0.9707,0.9710,0.9707,0.9710,104
2013-12-17,07:50:00,0.9710,0.9712,0.9710,0.9712,37
2013-12-17,07:55:00,0.9712,0.9712,0.9711,0.9711,25
2013-12-17,08:00:00,0.9712,0.9716,0.9711,0.9712,315
2013-12-17,08:05:00,0.9712,0.9712,0.9709,0.9711,263
2013-12-17,08:10:00,0.9711,0.9714,0.9710,0.9712,81
2013-12-17,08:15:00,0.9711,0.9712,0.9709,0.9709,198
2013-12-17,08:20:00,0.9709,0.9711,0.9708,0.9711,176
2013-12-17,08:25:00,0.9711,0.9711,0.9710,0.9711,68
2013-12-17,08:30:00,0.9711,0.9711,0.9710,0.9710,168
2013-12-17,08:35:00,0.9709,0.9711,0.9709,0.9710,54
2013-12-17,08:40:00,0.9711,0.9714,0.9710,0.9710,456
2013-12-17,08:45:00,0.9710,0.9712,0.9709,0.9710,285
2013-12-17,08:50:00,0.9710,0.9710,0.9702,0.9705,1095
2013-12-17,08:55:00,0.9705,0.9709,0.9705,0.9709,450
2013-12-17,09:00:00,0.9708,0.9711,0.9707,0.9708,308
2013-12-17,09:05:00,0.9709,0.9711,0.9709,0.9709,122
2013-12-17,09:10:00,0.9709,0.9711,0.9708,0.9711,162
2013-12-17,09:15:00,0.9710,0.9712,0.9709,0.9709,319
2013-12-17,09:20:00,0.9710,0.9710,0.9708,0.9709,130
2013-12-17,09:25:00,0.9709,0.9710,0.9707,0.9708,102
2013-12-17,09:30:00,0.9708,0.9709,0.9708,0.9709,99
2013-12-17,09:35:00,0.9709,0.9710,0.9707,0.9708,129
2013-12-17,09:40:00,0.9708,0.9709,0.9708,0.9708,83
2013-12-17,09:45:00,0.9709,0.9711,0.9709,0.9709,118
2013-12-17,09:50:00,0.9708,0.9710,0.9708,0.9709,88
2013-12-17,09:55:00,0.9709,0.9711,0.9709,0.9711,89
2013-12-17,10:00:00,0.9711,0.9711,0.9708,0.9709,124
2013-12-17,10:05:00,0.9709,0.9709,0.9708,0.9709,58
2013-12-17,10:10:00,0.9709,0.9710,0.9708,0.9709,33
2013-12-17,10:15:00,0.9709,0.9710,0.9709,0.9710,41
2013-12-17,10:20:00,0.9709,0.9711,0.9709,0.9711,101
2013-12-17,10:25:00,0.9711,0.9711,0.9709,0.9709,63
2013-12-17,10:30:00,0.9708,0.9710,0.9708,0.9710,78
2013-12-17,10:35:00,0.9710,0.9710,0.9709,0.9709,17
2013-12-17,10:40:00,0.9710,0.9710,0.9709,0.9710,73
2013-12-17,10:45:00,0.9709,0.9711,0.9709,0.9709,31
2013-12-17,10:50:00,0.9709,0.9710,0.9709,0.9710,36
2013-12-17,10:55:00,0.9710,0.9712,0.9710,0.9711,83
2013-12-17,11:00:00,0.9710,0.9710,0.9708,0.9710,197
2013-12-17,11:05:00,0.9709,0.9709,0.9708,0.9708,179
2013-12-17,11:10:00,0.9707,0.9708,0.9707,0.9707,8
2013-12-17,11:15:00,0.9707,0.9709,0.9707,0.9709,86
2013-12-17,11:20:00,0.9709,0.9710,0.9709,0.9709,95
2013-12-17,11:25:00,0.9708,0.9708,0.9708,0.9708,38
2013-12-17,11:30:00,0.9708,0.9709,0.9708,0.9709,48
2013-12-17,11:35:00,0.9710,0.9710,0.9709,0.9710,61
2013-12-17,11:40:00,0.9710,0.9711,0.9710,0.9710,32
2013-12-17,11:45:00,0.9710,0.9715,0.9710,0.9715,538
2013-12-17,11:50:00,0.9715,0.9718,0.9714,0.9718,347
2013-12-17,11:55:00,0.9718,0.9719,0.9716,0.9717,129
2013-12-17,12:00:00,0.9717,0.9718,0.9715,0.9715,185
2013-12-17,12:05:00,0.9715,0.9716,0.9715,0.9716,134
2013-12-17,12:10:00,0.9717,0.9719,0.9717,0.9717,205
2013-12-17,12:15:00,0.9716,0.9723,0.9716,0.9722,292
2013-12-17,12:20:00,0.9721,0.9722,0.9719,0.9719,122
2013-12-17,12:25:00,0.9719,0.9720,0.9718,0.9719,125
2013-12-17,12:30:00,0.9719,0.9719,0.9718,0.9718,48
2013-12-17,12:35:00,0.9719,0.9719,0.9717,0.9718,61
2013-12-17,12:40:00,0.9719,0.9720,0.9719,0.9719,56
2013-12-17,12:45:00,0.9719,0.9720,0.9719,0.9719,114
2013-12-17,12:50:00,0.9719,0.9719,0.9715,0.9716,211
2013-12-17,12:55:00,0.9716,0.9717,0.9714,0.9717,302
2013-12-17,13:00:00,0.9715,0.9715,0.9712,0.9713,81
2013-12-17,13:05:00,0.9714,0.9716,0.9714,0.9715,165
2013-12-17,13:10:00,0.9714,0.9714,0.9713,0.9713,115
2013-12-17,13:15:00,0.9713,0.9715,0.9712,0.9714,139
2013-12-17,13:20:00,0.9714,0.9714,0.9713,0.9713,39
2013-12-17,13:25:00,0.9713,0.9715,0.9713,0.9715,146
2013-12-17,13:30:00,0.9716,0.9719,0.9716,0.9717,292
2013-12-17,13:35:00,0.9716,0.9720,0.9716,0.9720,200
2013-12-17,13:40:00,0.9720,0.9720,0.9715,0.9718,226
2013-12-17,13:45:00,0.9718,0.9719,0.9718,0.9719,131
2013-12-17,13:50:00,0.9719,0.9722,0.9719,0.9720,141
2013-12-17,13:55:00,0.9720,0.9720,0.9717,0.9718,139
2013-12-17,14:00:00,0.9718,0.9719,0.9717,0.9718,181
2013-12-17,14:05:00,0.9718,0.9718,0.9717,0.9717,117
2013-12-17,14:10:00,0.9717,0.9719,0.9717,0.9719,148
2013-12-17,14:15:00,0.9718,0.9719,0.9717,0.9717,175
2013-12-17,14:20:00,0.9717,0.9718,0.9716,0.9717,120
2013-12-17,14:25:00,0.9717,0.9718,0.9716,0.9717,208
2013-12-17,14:30:00,0.9717,0.9718,0.9717,0.9718,37
2013-12-17,14:35:00,0.9718,0.9718,0.9713,0.9713,278
2013-12-17,14:40:00,0.9714,0.9715,0.9713,0.9714,97
2013-12-17,14:45:00,0.9715,0.9716,0.9714,0.9716,48
2013-12-17,14:50:00,0.9716,0.9716,0.9715,0.9715,37
2013-12-17,14:55:00,0.9715,0.9715,0.9715,0.9715,17
2013-12-17,15:00:00,0.9715,0.9715,0.9713,0.9714,284
2013-12-17,15:05:00,0.9714,0.9715,0.9714,0.9715,143
2013-12-17,15:10:00,0.9716,0.9718,0.9715,0.9717,149
2013-12-17,15:15:00,0.9716,0.9716,0.9715,0.9715,73
2013-12-17,15:20:00,0.9714,0.9718,0.9714,0.9718,96
2013-12-17,15:25:00,0.9718,0.9719,0.9717,0.9719,69
2013-12-17,15:30:00,0.9720,0.9720,0.9719,0.9719,144
2013-12-17,15:35:00,0.9719,0.9719,0.9718,0.9719,31
2013-12-17,15:40:00,0.9719,0.9719,0.9717,0.9718,76
2013-12-17,15:45:00,0.9717,0.9717,0.9716,0.9716,53
2013-12-17,15:50:00,0.9715,0.9716,0.9714,0.9716,75
2013-12-17,15:55:00,0.9716,0.9720,0.9716,0.9719,126
2013-12-17,16:00:00,0.9719,0.9719,0.9717,0.9717,121
2013-12-17,16:05:00,0.9718,0.9719,0.9718,0.9718,181
2013-12-17,16:10:00,0.9718,0.9720,0.9718,0.9719,172
2013-12-17,16:15:00,0.9719,0.9719,0.9716,0.9717,344
2013-12-17,16:20:00,0.9717,0.9720,0.9717,0.9718,188
2013-12-17,16:25:00,0.9718,0.9720,0.9718,0.9718,165
2013-12-17,16:30:00,0.9718,0.9721,0.9718,0.9720,254
2013-12-17,16:35:00,0.9720,0.9722,0.9720,0.9721,209
2013-12-17,16:40:00,0.9721,0.9724,0.9721,0.9722,258
2013-12-17,16:45:00,0.9722,0.9722,0.9719,0.9719,200
2013-12-17,16:50:00,0.9719,0.9721,0.9719,0.9721,128
2013-12-17,16:55:00,0.9721,0.9723,0.9721,0.9721,162
2013-12-17,17:00:00,0.9721,0.9724,0.9721,0.9724,335
2013-12-17,17:05:00,0.9725,0.9727,0.9725,0.9726,343
2013-12-17,17:10:00,0.9726,0.9727,0.9725,0.9725,203
2013-12-17,17:15:00,0.9725,0.9725,0.9722,0.9722,344
2013-12-17,17:20:00,0.9722,0.9723,0.9719,0.9722,329
2013-12-17,17:25:00,0.9722,0.9723,0.9721,0.9721,135
2013-12-17,17:30:00,0.9721,0.9721,0.9719,0.9720,114
2013-12-17,17:35:00,0.9721,0.9725,0.9721,0.9722,255
2013-12-17,17:40:00,0.9721,0.9721,0.9721,0.9721,36
2013-12-17,17:45:00,0.9721,0.9725,0.9720,0.9721,331
2013-12-17,17:50:00,0.9721,0.9723,0.9720,0.9721,106
2013-12-17,17:55:00,0.9722,0.9723,0.9719,0.9719,156
2013-12-17,18:00:00,0.9719,0.9720,0.9718,0.9719,192
2013-12-17,18:05:00,0.9719,0.9720,0.9719,0.9719,146
2013-12-17,18:10:00,0.9719,0.9720,0.9717,0.9719,473
2013-12-17,18:15:00,0.9718,0.9719,0.9716,0.9716,263
2013-12-17,18:20:00,0.9716,0.9716,0.9714,0.9715,369
2013-12-17,18:25:00,0.9714,0.9716,0.9714,0.9715,115
2013-12-17,18:30:00,0.9715,0.9717,0.9715,0.9717,62
2013-12-17,18:35:00,0.9718,0.9719,0.9717,0.9718,157
2013-12-17,18:40:00,0.9718,0.9718,0.9717,0.9717,199
2013-12-17,18:45:00,0.9717,0.9718,0.9717,0.9718,30
2013-12-17,18:50:00,0.9719,0.9720,0.9718,0.9720,30
2013-12-17,18:55:00,0.9720,0.9720,0.9718,0.9718,56
2013-12-17,19:00:00,0.9718,0.9718,0.9717,0.9718,116
2013-12-17,19:05:00,0.9717,0.9718,0.9717,0.9717,64
2013-12-17,19:10:00,0.9717,0.9718,0.9717,0.9718,68
2013-12-17,19:15:00,0.9717,0.9718,0.9716,0.9717,69
2013-12-17,19:20:00,0.9716,0.9717,0.9716,0.9717,99
2013-12-17,19:25:00,0.9718,0.9721,0.9718,0.9719,221
2013-12-17,19:30:00,0.9719,0.9719,0.9718,0.9719,108
2013-12-17,19:35:00,0.9720,0.9722,0.9720,0.9720,256
2013-12-17,19:40:00,0.9720,0.9722,0.9720,0.9721,90
2013-12-17,19:45:00,0.9721,0.9722,0.9720,0.9720,266
2013-12-17,19:50:00,0.9719,0.9720,0.9718,0.9718,106
2013-12-17,19:55:00,0.9718,0.9719,0.9717,0.9717,228
2013-12-17,20:00:00,0.9717,0.9718,0.9716,0.9717,287
2013-12-17,20:05:00,0.9717,0.9720,0.9717,0.9720,209
2013-12-17,20:10:00,0.9720,0.9720,0.9719,0.9719,122
2013-12-17,20:15:00,0.9719,0.9720,0.9718,0.9719,236
2013-12-17,20:20:00,0.9720,0.9722,0.9719,0.9722,363
2013-12-17,20:25:00,0.9721,0.9723,0.9720,0.9721,311
2013-12-17,20:30:00,0.9722,0.9722,0.9721,0.9721,232
2013-12-17,20:35:00,0.9722,0.9722,0.9720,0.9720,180
2013-12-17,20:40:00,0.9720,0.9720,0.9720,0.9720,55
2013-12-17,20:45:00,0.9720,0.9720,0.9718,0.9719,246
2013-12-17,20:50:00,0.9719,0.9720,0.9719,0.9719,81
2013-12-17,20:55:00,0.9719,0.9719,0.9717,0.9718,197
2013-12-17,21:00:00,0.9717,0.9720,0.9716,0.9720,393
2013-12-17,21:05:00,0.9719,0.9719,0.9717,0.9717,267
2013-12-17,21:10:00,0.9718,0.9719,0.9715,0.9715,281
2013-12-17,21:15:00,0.9715,0.9716,0.9714,0.9716,1025
2013-12-17,21:20:00,0.9716,0.9717,0.9712,0.9712,623
2013-12-17,21:25:00,0.9712,0.9716,0.9712,0.9714,465
2013-12-17,21:30:00,0.9712,0.9721,0.9712,0.9720,1067
2013-12-17,21:35:00,0.9720,0.9722,0.9715,0.9715,1249
2013-12-17,21:40:00,0.9715,0.9717,0.9714,0.9716,477
2013-12-17,21:45:00,0.9716,0.9717,0.9715,0.9715,479
2013-12-17,21:50:00,0.9715,0.9718,0.9714,0.9718,465
2013-12-17,21:55:00,0.9717,0.9718,0.9716,0.9718,543
2013-12-17,22:00:00,0.9719,0.9720,0.9716,0.9717,527
2013-12-17,22:05:00,0.9717,0.9720,0.9715,0.9718,590
2013-12-17,22:10:00,0.9718,0.9718,0.9715,0.9715,605
2013-12-17,22:15:00,0.9716,0.9718,0.9715,0.9718,793
2013-12-17,22:20:00,0.9718,0.9720,0.9717,0.9718,580
2013-12-17,22:25:00,0.9719,0.9719,0.9717,0.9718,453
2013-12-17,22:30:00,0.9717,0.9720,0.9717,0.9720,819
2013-12-17,22:35:00,0.9719,0.9722,0.9719,0.9722,778
2013-12-17,22:40:00,0.9722,0.9726,0.9722,0.9726,1024
2013-12-17,22:45:00,0.9727,0.9727,0.9725,0.9725,640
2013-12-17,22:50:00,0.9725,0.9726,0.9724,0.9724,703
2013-12-17,22:55:00,0.9723,0.9726,0.9722,0.9723,886
2013-12-17,23:00:00,0.9723,0.9726,0.9719,0.9725,1379
2013-12-17,23:05:00,0.9724,0.9726,0.9723,0.9725,722
2013-12-17,23:10:00,0.9725,0.9727,0.9722,0.9723,1022
2013-12-17,23:15:00,0.9722,0.9725,0.9721,0.9721,478
2013-12-17,23:20:00,0.9722,0.9725,0.9722,0.9723,592
2013-12-17,23:25:00,0.9723,0.9726,0.9720,0.9721,999
2013-12-17,23:30:00,0.9721,0.9722,0.9720,0.9722,546
2013-12-17,23:35:00,0.9721,0.9724,0.9721,0.9723,865
2013-12-17,23:40:00,0.9723,0.9734,0.9722,0.9733,2154
2013-12-17,23:45:00,0.9733,0.9739,0.9732,0.9738,2451
2013-12-17,23:50:00,0.9738,0.9740,0.9736,0.9738,808
2013-12-17,23:55:00,0.9738,0.9742,0.9736,0.9742,1557
2013-12-18,00:00:00,0.9742,0.9744,0.9739,0.9740,1273
2013-12-18,00:05:00,0.9741,0.9746,0.9741,0.9743,1465
2013-12-18,00:10:00,0.9743,0.9744,0.9740,0.9744,1078
2013-12-18,00:15:00,0.9744,0.9753,0.9744,0.9751,3560
2013-12-18,00:20:00,0.9751,0.9758,0.9750,0.9750,2166
2013-12-18,00:25:00,0.9750,0.9754,0.9750,0.9751,705
2013-12-18,00:30:00,0.9751,0.9758,0.9751,0.9755,1183
2013-12-18,00:35:00,0.9755,0.9755,0.9749,0.9749,840
2013-12-18,00:40:00,0.9750,0.9751,0.9746,0.9747,457
2013-12-18,00:45:00,0.9748,0.9754,0.9747,0.9751,907
2013-12-18,00:50:00,0.9751,0.9752,0.9749,0.9750,550
2013-12-18,00:55:00,0.9750,0.9750,0.9749,0.9749,161
2013-12-18,01:00:00,0.9749,0.9749,0.9743,0.9747,785
2013-12-18,01:05:00,0.9747,0.9747,0.9744,0.9745,396
2013-12-18,01:10:00,0.9744,0.9744,0.9743,0.9743,472
2013-12-18,01:15:00,0.9743,0.9745,0.9743,0.9743,293
2013-12-18,01:20:00,0.9743,0.9745,0.9743,0.9743,284
2013-12-18,01:25:00,0.9743,0.9745,0.9743,0.9745,187
2013-12-18,01:30:00,0.9745,0.9746,0.9745,0.9746,185
2013-12-18,01:35:00,0.9746,0.9746,0.9744,0.9746,317
2013-12-18,01:40:00,0.9745,0.9746,0.9745,0.9745,87
2013-12-18,01:45:00,0.9746,0.9746,0.9744,0.9744,88
2013-12-18,01:50:00,0.9745,0.9745,0.9743,0.9743,227
2013-12-18,01:55:00,0.9743,0.9744,0.9742,0.9743,205
2013-12-18,02:00:00,0.9743,0.9744,0.9742,0.9743,237
2013-12-18,02:05:00,0.9743,0.9746,0.9743,0.9746,151
2013-12-18,02:10:00,0.9746,0.9753,0.9746,0.9752,868
2013-12-18,02:15:00,0.9753,0.9756,0.9752,0.9755,325
2013-12-18,02:20:00,0.9755,0.9755,0.9752,0.9753,421
2013-12-18,02:25:00,0.9754,0.9759,0.9754,0.9757,516
2013-12-18,02:30:00,0.9758,0.9762,0.9755,0.9755,676
2013-12-18,02:35:00,0.9756,0.9756,0.9749,0.9749,636
2013-12-18,02:40:00,0.9749,0.9751,0.9747,0.9750,589
2013-12-18,02:45:00,0.9750,0.9753,0.9749,0.9752,152
2013-12-18,02:50:00,0.9753,0.9753,0.9747,0.9750,283
2013-12-18,02:55:00,0.9749,0.9750,0.9748,0.9750,172
2013-12-18,03:00:00,0.9749,0.9753,0.9749,0.9752,221
2013-12-18,03:05:00,0.9752,0.9754,0.9749,0.9749,663
2013-12-18,03:10:00,0.9749,0.9750,0.9746,0.9749,417
2013-12-18,03:15:00,0.9750,0.9750,0.9749,0.9749,186
2013-12-18,03:20:00,0.9749,0.9749,0.9747,0.9748,149
2013-12-18,03:25:00,0.9748,0.9750,0.9748,0.9750,244
2013-12-18,03:30:00,0.9750,0.9751,0.9749,0.9750,254
2013-12-18,03:35:00,0.9751,0.9753,0.9751,0.9751,251
2013-12-18,03:40:00,0.9750,0.9751,0.9748,0.9748,119
2013-12-18,03:45:00,0.9747,0.9747,0.9745,0.9745,252
2013-12-18,03:50:00,0.9745,0.9747,0.9744,0.9746,193
2013-12-18,03:55:00,0.9746,0.9747,0.9744,0.9745,542
2013-12-18,04:00:00,0.9745,0.9746,0.9743,0.9743,512
2013-12-18,04:05:00,0.9743,0.9745,0.9743,0.9744,186
2013-12-18,04:10:00,0.9744,0.9747,0.9744,0.9747,162
2013-12-18,04:15:00,0.9746,0.9746,0.9746,0.9746,752
2013-12-18,04:20:00,0.9746,0.9747,0.9746,0.9746,109
2013-12-18,04:25:00,0.9747,0.9749,0.9747,0.9748,102
2013-12-18,04:30:00,0.9748,0.9751,0.9747,0.9749,202
2013-12-18,04:35:00,0.9749,0.9751,0.9749,0.9750,95
2013-12-18,04:40:00,0.9749,0.9750,0.9748,0.9748,238
2013-12-18,04:45:00,0.9748,0.9749,0.9747,0.9747,150
2013-12-18,04:50:00,0.9747,0.9748,0.9746,0.9747,123
2013-12-18,04:55:00,0.9746,0.9748,0.9746,0.9746,254
2013-12-18,05:00:00,0.9747,0.9751,0.9747,0.9751,282
2013-12-18,05:05:00,0.9750,0.9751,0.9747,0.9747,613
2013-12-18,05:10:00,0.9748,0.9751,0.9748,0.9748,303
2013-12-18,05:15:00,0.9748,0.9750,0.9747,0.9750,166
2013-12-18,05:20:00,0.9749,0.9750,0.9749,0.9750,52
2013-12-18,05:25:00,0.9750,0.9750,0.9749,0.9749,32
2013-12-18,05:30:00,0.9749,0.9750,0.9749,0.9750,38
2013-12-18,05:35:00,0.9749,0.9749,0.9748,0.9748,22
2013-12-18,05:40:00,0.9748,0.9748,0.9747,0.9748,19
2013-12-18,05:45:00,0.9748,0.9749,0.9748,0.9748,5
2013-12-18,05:50:00,0.9748,0.9748,0.9745,0.9745,37
2013-12-18,05:55:00,0.9744,0.9748,0.9743,0.9748,84
2013-12-18,06:05:00,0.9745,0.9745,0.9745,0.9745,1
2013-12-18,07:00:00,0.9752,0.9754,0.9751,0.9754,193
2013-12-18,07:05:00,0.9754,0.9756,0.9753,0.9756,49
2013-12-18,07:10:00,0.9756,0.9756,0.9754,0.9754,27
2013-12-18,07:15:00,0.9753,0.9753,0.9752,0.9752,21
2013-12-18,07:20:00,0.9751,0.9753,0.9749,0.9750,102
2013-12-18,07:25:00,0.9749,0.9749,0.9747,0.9748,60
2013-12-18,07:30:00,0.9748,0.9750,0.9748,0.9748,62
2013-12-18,07:35:00,0.9749,0.9749,0.9749,0.9749,20
2013-12-18,07:40:00,0.9749,0.9749,0.9746,0.9747,48
2013-12-18,07:45:00,0.9747,0.9747,0.9746,0.9746,29
2013-12-18,07:50:00,0.9746,0.9748,0.9743,0.9747,202
2013-12-18,07:55:00,0.9748,0.9748,0.9748,0.9748,12
2013-12-18,08:00:00,0.9748,0.9748,0.9745,0.9747,265
2013-12-18,08:05:00,0.9747,0.9747,0.9742,0.9743,356
2013-12-18,08:10:00,0.9742,0.9742,0.9737,0.9739,612
2013-12-18,08:15:00,0.9738,0.9740,0.9735,0.9735,635
2013-12-18,08:20:00,0.9735,0.9736,0.9730,0.9730,890
2013-12-18,08:25:00,0.9731,0.9733,0.9726,0.9728,1333
2013-12-18,08:30:00,0.9727,0.9730,0.9724,0.9724,834
2013-12-18,08:35:00,0.9724,0.9726,0.9720,0.9726,1330
2013-12-18,08:40:00,0.9726,0.9729,0.9725,0.9726,730
2013-12-18,08:45:00,0.9725,0.9729,0.9725,0.9727,520
2013-12-18,08:50:00,0.9726,0.9733,0.9725,0.9730,654
2013-12-18,08:55:00,0.9730,0.9739,0.9730,0.9737,805
2013-12-18,09:00:00,0.9736,0.9737,0.9733,0.9733,171
2013-12-18,09:05:00,0.9733,0.9734,0.9731,0.9732,511
2013-12-18,09:10:00,0.9732,0.9733,0.9727,0.9727,453
2013-12-18,09:15:00,0.9728,0.9728,0.9726,0.9728,204
2013-12-18,09:20:00,0.9727,0.9729,0.9727,0.9729,282
2013-12-18,09:25:00,0.9729,0.9731,0.9728,0.9730,136
2013-12-18,09:30:00,0.9729,0.9729,0.9723,0.9725,647
2013-12-18,09:35:00,0.9725,0.9727,0.9721,0.9726,515
2013-12-18,09:40:00,0.9727,0.9727,0.9725,0.9727,130
2013-12-18,09:45:00,0.9727,0.9728,0.9727,0.9727,103
2013-12-18,09:50:00,0.9726,0.9726,0.9722,0.9724,443
2013-12-18,09:55:00,0.9723,0.9725,0.9722,0.9723,245
2013-12-18,10:00:00,0.9722,0.9726,0.9722,0.9725,162
2013-12-18,10:05:00,0.9725,0.9725,0.9720,0.9720,788
2013-12-18,10:10:00,0.9719,0.9721,0.9718,0.9719,330
2013-12-18,10:15:00,0.9720,0.9723,0.9720,0.9722,281
2013-12-18,10:20:00,0.9722,0.9722,0.9719,0.9720,147
2013-12-18,10:25:00,0.9720,0.9722,0.9720,0.9721,126
2013-12-18,10:30:00,0.9721,0.9722,0.9715,0.9715,908
2013-12-18,10:35:00,0.9716,0.9716,0.9710,0.9712,868
2013-12-18,10:40:00,0.9711,0.9715,0.9711,0.9714,282
2013-12-18,10:45:00,0.9714,0.9716,0.9712,0.9715,252
2013-12-18,10:50:00,0.9715,0.9718,0.9715,0.9716,841
2013-12-18,10:55:00,0.9716,0.9717,0.9713,0.9717,150
2013-12-18,11:00:00,0.9716,0.9716,0.9710,0.9711,181
2013-12-18,11:05:00,0.9711,0.9714,0.9711,0.9713,81
2013-12-18,11:10:00,0.9713,0.9716,0.9713,0.9714,97
2013-12-18,11:15:00,0.9714,0.9714,0.9711,0.9712,95
2013-12-18,11:20:00,0.9713,0.9715,0.9713,0.9715,149
2013-12-18,11:25:00,0.9715,0.9718,0.9715,0.9717,243
2013-12-18,11:30:00,0.9717,0.9717,0.9713,0.9716,584
2013-12-18,11:35:00,0.9716,0.9717,0.9711,0.9714,673
2013-12-18,11:40:00,0.9713,0.9717,0.9711,0.9716,286
2013-12-18,11:45:00,0.9716,0.9718,0.9713,0.9713,492
2013-12-18,11:50:00,0.9713,0.9715,0.9713,0.9714,118
2013-12-18,11:55:00,0.9715,0.9716,0.9713,0.9713,151
2013-12-18,12:00:00,0.9713,0.9715,0.9712,0.9715,242
2013-12-18,12:05:00,0.9714,0.9720,0.9714,0.9719,621
2013-12-18,12:10:00,0.9719,0.9722,0.9718,0.9721,199
2013-12-18,12:15:00,0.9721,0.9722,0.9721,0.9721,176
2013-12-18,12:20:00,0.9721,0.9722,0.9718,0.9719,74
2013-12-18,12:25:00,0.9719,0.9720,0.9718,0.9718,59
2013-12-18,12:30:00,0.9718,0.9720,0.9717,0.9718,190
2013-12-18,12:35:00,0.9718,0.9722,0.9718,0.9721,238
2013-12-18,12:40:00,0.9722,0.9724,0.9721,0.9721,180
2013-12-18,12:45:00,0.9721,0.9723,0.9721,0.9723,71
2013-12-18,12:50:00,0.9723,0.9723,0.9720,0.9721,130
2013-12-18,12:55:00,0.9721,0.9721,0.9718,0.9719,268
2013-12-18,13:00:00,0.9719,0.9720,0.9716,0.9718,344
2013-12-18,13:05:00,0.9718,0.9719,0.9718,0.9719,91
2013-12-18,13:10:00,0.9719,0.9720,0.9717,0.9717,99
2013-12-18,13:15:00,0.9718,0.9721,0.9716,0.9720,245
2013-12-18,13:20:00,0.9720,0.9720,0.9716,0.9716,190
2013-12-18,13:25:00,0.9717,0.9718,0.9716,0.9716,276
2013-12-18,13:30:00,0.9716,0.9719,0.9716,0.9717,201
2013-12-18,13:35:00,0.9717,0.9718,0.9717,0.9718,194
2013-12-18,13:40:00,0.9718,0.9719,0.9718,0.9719,131
2013-12-18,13:45:00,0.9720,0.9721,0.9717,0.9717,206
2013-12-18,13:50:00,0.9716,0.9717,0.9714,0.9714,114
2013-12-18,13:55:00,0.9715,0.9715,0.9713,0.9714,198
2013-12-18,14:00:00,0.9714,0.9715,0.9714,0.9715,175
2013-12-18,14:05:00,0.9715,0.9715,0.9713,0.9713,144
2013-12-18,14:10:00,0.9713,0.9714,0.9713,0.9714,156
2013-12-18,14:15:00,0.9714,0.9720,0.9714,0.9720,276
2013-12-18,14:20:00,0.9720,0.9723,0.9720,0.9721,262
2013-12-18,14:25:00,0.9721,0.9721,0.9718,0.9718,97
2013-12-18,14:30:00,0.9717,0.9719,0.9717,0.9719,59
2013-12-18,14:35:00,0.9718,0.9718,0.9714,0.9715,132
2013-12-18,14:40:00,0.9715,0.9718,0.9714,0.9717,67
2013-12-18,14:45:00,0.9716,0.9718,0.9715,0.9718,211
2013-12-18,14:50:00,0.9718,0.9718,0.9716,0.9717,113
2013-12-18,14:55:00,0.9717,0.9717,0.9716,0.9717,33
2013-12-18,15:00:00,0.9717,0.9719,0.9716,0.9717,116
2013-12-18,15:05:00,0.9717,0.9719,0.9717,0.9718,113
2013-12-18,15:10:00,0.9718,0.9718,0.9716,0.9717,115
2013-12-18,15:15:00,0.9717,0.9718,0.9715,0.9716,277
2013-12-18,15:20:00,0.9716,0.9717,0.9715,0.9717,90
2013-12-18,15:25:00,0.9717,0.9717,0.9717,0.9717,35
2013-12-18,15:30:00,0.9717,0.9717,0.9713,0.9714,183
2013-12-18,15:35:00,0.9714,0.9716,0.9713,0.9716,344
2013-12-18,15:40:00,0.9716,0.9718,0.9716,0.9716,147
2013-12-18,15:45:00,0.9717,0.9717,0.9715,0.9715,149
2013-12-18,15:50:00,0.9715,0.9716,0.9714,0.9716,104
2013-12-18,15:55:00,0.9716,0.9716,0.9714,0.9714,77
2013-12-18,16:00:00,0.9714,0.9717,0.9714,0.9717,277
2013-12-18,16:05:00,0.9716,0.9720,0.9716,0.9718,472
2013-12-18,16:10:00,0.9718,0.9719,0.9715,0.9719,167
2013-12-18,16:15:00,0.9720,0.9722,0.9718,0.9719,445
2013-12-18,16:20:00,0.9719,0.9721,0.9719,0.9720,130
2013-12-18,16:25:00,0.9720,0.9721,0.9718,0.9720,289
2013-12-18,16:30:00,0.9721,0.9721,0.9717,0.9717,209
2013-12-18,16:35:00,0.9718,0.9721,0.9718,0.9720,248
2013-12-18,16:40:00,0.9721,0.9722,0.9719,0.9720,167
2013-12-18,16:45:00,0.9720,0.9720,0.9717,0.9717,201
2013-12-18,16:50:00,0.9717,0.9724,0.9717,0.9722,601
2013-12-18,16:55:00,0.9722,0.9722,0.9720,0.9720,134
2013-12-18,17:00:00,0.9720,0.9722,0.9718,0.9720,517
2013-12-18,17:05:00,0.9720,0.9723,0.9720,0.9721,396
2013-12-18,17:10:00,0.9721,0.9726,0.9721,0.9726,516
2013-12-18,17:15:00,0.9726,0.9727,0.9725,0.9727,270
2013-12-18,17:20:00,0.9727,0.9729,0.9726,0.9728,371
2013-12-18,17:25:00,0.9728,0.9728,0.9727,0.9728,124
2013-12-18,17:30:00,0.9727,0.9731,0.9725,0.9728,553
2013-12-18,17:35:00,0.9728,0.9730,0.9727,0.9728,268
2013-12-18,17:40:00,0.9729,0.9729,0.9726,0.9726,206
2013-12-18,17:45:00,0.9726,0.9726,0.9724,0.9724,292
2013-12-18,17:50:00,0.9725,0.9726,0.9723,0.9726,384
2013-12-18,17:55:00,0.9726,0.9727,0.9724,0.9724,180
2013-12-18,18:00:00,0.9723,0.9724,0.9723,0.9723,66
2013-12-18,18:05:00,0.9724,0.9725,0.9719,0.9720,340
2013-12-18,18:10:00,0.9720,0.9722,0.9717,0.9718,333
2013-12-18,18:15:00,0.9718,0.9722,0.9717,0.9721,422
2013-12-18,18:20:00,0.9720,0.9721,0.9717,0.9718,364
2013-12-18,18:25:00,0.9718,0.9718,0.9717,0.9717,87
2013-12-18,18:30:00,0.9717,0.9718,0.9716,0.9716,95
2013-12-18,18:35:00,0.9717,0.9717,0.9716,0.9717,56
2013-12-18,18:40:00,0.9717,0.9718,0.9715,0.9718,217
2013-12-18,18:45:00,0.9718,0.9719,0.9717,0.9718,198
2013-12-18,18:50:00,0.9719,0.9720,0.9719,0.9719,66
2013-12-18,18:55:00,0.9719,0.9719,0.9716,0.9717,142
2013-12-18,19:00:00,0.9717,0.9719,0.9716,0.9719,71
2013-12-18,19:05:00,0.9718,0.9719,0.9717,0.9719,108
2013-12-18,19:10:00,0.9719,0.9719,0.9717,0.9718,59
2013-12-18,19:15:00,0.9718,0.9719,0.9717,0.9718,88
2013-12-18,19:20:00,0.9717,0.9718,0.9716,0.9718,77
2013-12-18,19:25:00,0.9717,0.9719,0.9717,0.9719,38
2013-12-18,19:30:00,0.9718,0.9720,0.9717,0.9720,133
2013-12-18,19:35:00,0.9719,0.9722,0.9719,0.9722,222
2013-12-18,19:40:00,0.9721,0.9721,0.9719,0.9719,285
2013-12-18,19:45:00,0.9718,0.9719,0.9716,0.9718,333
2013-12-18,19:50:00,0.9719,0.9719,0.9717,0.9717,84
2013-12-18,19:55:00,0.9717,0.9718,0.9715,0.9717,452
2013-12-18,20:00:00,0.9716,0.9717,0.9715,0.9717,96
2013-12-18,20:05:00,0.9717,0.9718,0.9715,0.9716,112
2013-12-18,20:10:00,0.9716,0.9716,0.9713,0.9713,113
2013-12-18,20:15:00,0.9714,0.9716,0.9713,0.9715,196
2013-12-18,20:20:00,0.9716,0.9719,0.9715,0.9716,616
2013-12-18,20:25:00,0.9716,0.9716,0.9714,0.9714,82
2013-12-18,20:30:00,0.9714,0.9715,0.9713,0.9715,144
2013-12-18,20:35:00,0.9715,0.9715,0.9713,0.9715,98
2013-12-18,20:40:00,0.9715,0.9715,0.9714,0.9715,81
2013-12-18,20:45:00,0.9715,0.9716,0.9711,0.9714,546
2013-12-18,20:50:00,0.9713,0.9716,0.9713,0.9716,146
2013-12-18,20:55:00,0.9715,0.9715,0.9714,0.9715,298
2013-12-18,21:00:00,0.9715,0.9716,0.9714,0.9714,140
2013-12-18,21:05:00,0.9714,0.9716,0.9713,0.9716,128
2013-12-18,21:10:00,0.9716,0.9716,0.9713,0.9713,100
2013-12-18,21:15:00,0.9713,0.9714,0.9713,0.9713,179
2013-12-18,21:20:00,0.9713,0.9713,0.9708,0.9708,719
2013-12-18,21:25:00,0.9708,0.9709,0.9705,0.9706,1046
2013-12-18,21:30:00,0.9705,0.9705,0.9689,0.9703,2653
2013-12-18,21:35:00,0.9704,0.9708,0.9703,0.9707,534
2013-12-18,21:40:00,0.9707,0.9710,0.9706,0.9707,595
2013-12-18,21:45:00,0.9707,0.9710,0.9707,0.9708,219
2013-12-18,21:50:00,0.9708,0.9709,0.9707,0.9709,229
2013-12-18,21:55:00,0.9709,0.9709,0.9706,0.9708,762
2013-12-18,22:00:00,0.9709,0.9710,0.9706,0.9707,958
2013-12-18,22:05:00,0.9707,0.9710,0.9707,0.9709,432
2013-12-18,22:10:00,0.9709,0.9709,0.9707,0.9708,351
2013-12-18,22:15:00,0.9708,0.9711,0.9708,0.9710,324
2013-12-18,22:20:00,0.9710,0.9712,0.9708,0.9709,399
2013-12-18,22:25:00,0.9709,0.9710,0.9708,0.9709,233
2013-12-18,22:30:00,0.9710,0.9711,0.9709,0.9710,427
2013-12-18,22:35:00,0.9711,0.9712,0.9708,0.9711,549
2013-12-18,22:40:00,0.9710,0.9714,0.9710,0.9713,565
2013-12-18,22:45:00,0.9713,0.9714,0.9712,0.9713,436
2013-12-18,22:50:00,0.9713,0.9715,0.9712,0.9714,709
2013-12-18,22:55:00,0.9714,0.9715,0.9712,0.9713,392
2013-12-18,23:00:00,0.9713,0.9713,0.9703,0.9706,2446
2013-12-18,23:05:00,0.9706,0.9706,0.9701,0.9702,825
2013-12-18,23:10:00,0.9701,0.9702,0.9700,0.9701,516
2013-12-18,23:15:00,0.9701,0.9702,0.9700,0.9701,317
2013-12-18,23:20:00,0.9701,0.9702,0.9700,0.9701,196
2013-12-18,23:25:00,0.9701,0.9701,0.9699,0.9700,258
2013-12-18,23:30:00,0.9700,0.9701,0.9699,0.9700,306
2013-12-18,23:35:00,0.9700,0.9700,0.9697,0.9698,460
2013-12-18,23:40:00,0.9698,0.9699,0.9697,0.9698,388
2013-12-18,23:45:00,0.9698,0.9700,0.9692,0.9692,871
2013-12-18,23:50:00,0.9693,0.9694,0.9686,0.9690,1723
2013-12-18,23:55:00,0.9689,0.9695,0.9689,0.9695,1055
2013-12-19,00:00:00,0.9694,0.9695,0.9692,0.9695,680
2013-12-19,00:05:00,0.9695,0.9698,0.9695,0.9698,749
2013-12-19,00:10:00,0.9698,0.9699,0.9696,0.9698,283
2013-12-19,00:15:00,0.9699,0.9700,0.9699,0.9700,391
2013-12-19,00:20:00,0.9700,0.9702,0.9698,0.9699,596
2013-12-19,00:25:00,0.9699,0.9704,0.9696,0.9703,663
2013-12-19,00:30:00,0.9703,0.9703,0.9696,0.9696,899
2013-12-19,00:35:00,0.9697,0.9701,0.9695,0.9698,581
2013-12-19,00:40:00,0.9699,0.9699,0.9694,0.9695,695
2013-12-19,00:45:00,0.9696,0.9698,0.9695,0.9695,310
2013-12-19,00:50:00,0.9696,0.9696,0.9691,0.9693,535
2013-12-19,00:55:00,0.9694,0.9695,0.9693,0.9695,297
2013-12-19,01:00:00,0.9695,0.9698,0.9695,0.9698,391
2013-12-19,01:05:00,0.9698,0.9699,0.9696,0.9697,202
2013-12-19,01:10:00,0.9697,0.9699,0.9696,0.9696,198
2013-12-19,01:15:00,0.9696,0.9697,0.9695,0.9696,201
2013-12-19,01:20:00,0.9696,0.9697,0.9695,0.9696,53
2013-12-19,01:25:00,0.9696,0.9699,0.9696,0.9699,285
2013-12-19,01:30:00,0.9699,0.9699,0.9698,0.9698,71
2013-12-19,01:35:00,0.9698,0.9700,0.9698,0.9699,180
2013-12-19,01:40:00,0.9699,0.9701,0.9699,0.9700,112
2013-12-19,01:45:00,0.9700,0.9701,0.9699,0.9701,70
2013-12-19,01:50:00,0.9701,0.9701,0.9698,0.9698,354
2013-12-19,01:55:00,0.9698,0.9700,0.9698,0.9698,183
2013-12-19,02:00:00,0.9699,0.9699,0.9693,0.9694,708
2013-12-19,02:05:00,0.9693,0.9695,0.9692,0.9695,481
2013-12-19,02:10:00,0.9694,0.9698,0.9694,0.9697,494
2013-12-19,02:15:00,0.9697,0.9699,0.9697,0.9697,301
2013-12-19,02:20:00,0.9697,0.9699,0.9695,0.9696,256
2013-12-19,02:25:00,0.9696,0.9696,0.9692,0.9692,219
2013-12-19,02:30:00,0.9692,0.9695,0.9690,0.9694,536
2013-12-19,02:35:00,0.9694,0.9696,0.9691,0.9693,561
2013-12-19,02:40:00,0.9692,0.9697,0.9692,0.9697,230
2013-12-19,02:45:00,0.9697,0.9698,0.9694,0.9695,249
2013-12-19,02:50:00,0.9695,0.9699,0.9692,0.9694,431
2013-12-19,02:55:00,0.9695,0.9793,0.9687,0.9770,1733
2013-12-19,03:00:00,0.9772,0.9781,0.9654,0.9659,12001
2013-12-19,03:05:00,0.9659,0.9697,0.9649,0.9687,8995
2013-12-19,03:10:00,0.9687,0.9687,0.9664,0.9681,5931
2013-12-19,03:15:00,0.9682,0.9682,0.9670,0.9674,2701
2013-12-19,03:20:00,0.9673,0.9678,0.9664,0.9675,3606
2013-12-19,03:25:00,0.9676,0.9682,0.9672,0.9678,2286
2013-12-19,03:30:00,0.9678,0.9692,0.9674,0.9691,3985
2013-12-19,03:35:00,0.9691,0.9705,0.9682,0.9683,4323
2013-12-19,03:40:00,0.9684,0.9684,0.9673,0.9680,3779
2013-12-19,03:45:00,0.9680,0.9682,0.9669,0.9669,2670
2013-12-19,03:50:00,0.9669,0.9673,0.9661,0.9669,2860
2013-12-19,03:55:00,0.9669,0.9670,0.9664,0.9664,1551
2013-12-19,04:00:00,0.9665,0.9666,0.9655,0.9665,1939
2013-12-19,04:05:00,0.9666,0.9667,0.9663,0.9667,705
2013-12-19,04:10:00,0.9666,0.9667,0.9647,0.9651,1155
2013-12-19,04:15:00,0.9652,0.9653,0.9645,0.9650,1331
2013-12-19,04:20:00,0.9650,0.9653,0.9642,0.9644,1074
2013-12-19,04:25:00,0.9645,0.9645,0.9633,0.9634,1767
2013-12-19,04:30:00,0.9634,0.9641,0.9632,0.9637,1222
2013-12-19,04:35:00,0.9637,0.9638,0.9633,0.9634,976
2013-12-19,04:40:00,0.9635,0.9638,0.9635,0.9637,1046
2013-12-19,04:45:00,0.9637,0.9638,0.9607,0.9613,5015
2013-12-19,04:50:00,0.9613,0.9617,0.9600,0.9614,3066
2013-12-19,04:55:00,0.9614,0.9620,0.9610,0.9610,2140
2013-12-19,05:00:00,0.9612,0.9618,0.9609,0.9612,1481
2013-12-19,05:05:00,0.9611,0.9615,0.9610,0.9611,455
2013-12-19,05:10:00,0.9612,0.9614,0.9609,0.9611,303
2013-12-19,05:15:00,0.9612,0.9617,0.9610,0.9612,348
2013-12-19,05:20:00,0.9612,0.9612,0.9604,0.9605,378
2013-12-19,05:25:00,0.9604,0.9606,0.9589,0.9598,892
2013-12-19,05:30:00,0.9599,0.9599,0.9594,0.9595,325
2013-12-19,05:35:00,0.9595,0.9595,0.9587,0.9589,279
2013-12-19,05:40:00,0.9589,0.9598,0.9587,0.9598,157
2013-12-19,05:45:00,0.9597,0.9601,0.9588,0.9590,306
2013-12-19,05:50:00,0.9590,0.9595,0.9588,0.9593,171
2013-12-19,05:55:00,0.9593,0.9595,0.9592,0.9593,42
2013-12-19,06:10:00,0.9666,0.9666,0.9666,0.9666,1
2013-12-19,07:00:00,0.9595,0.9597,0.9593,0.9595,271
2013-12-19,07:05:00,0.9595,0.9597,0.9593,0.9593,117
2013-12-19,07:10:00,0.9593,0.9593,0.9585,0.9589,249
2013-12-19,07:15:00,0.9588,0.9589,0.9587,0.9588,123
2013-12-19,07:20:00,0.9589,0.9594,0.9589,0.9592,109
2013-12-19,07:25:00,0.9592,0.9597,0.9592,0.9594,160
2013-12-19,07:30:00,0.9595,0.9598,0.9594,0.9597,128
2013-12-19,07:35:00,0.9597,0.9597,0.9593,0.9594,152
2013-12-19,07:40:00,0.9594,0.9594,0.9592,0.9592,85
2013-12-19,07:45:00,0.9593,0.9597,0.9593,0.9596,81
2013-12-19,07:50:00,0.9596,0.9597,0.9594,0.9596,264
2013-12-19,07:55:00,0.9596,0.9601,0.9596,0.9601,129
2013-12-19,08:00:00,0.9600,0.9606,0.9599,0.9604,604
2013-12-19,08:05:00,0.9604,0.9606,0.9599,0.9606,1174
2013-12-19,08:10:00,0.9606,0.9610,0.9605,0.9608,783
2013-12-19,08:15:00,0.9608,0.9614,0.9607,0.9613,897
2013-12-19,08:20:00,0.9613,0.9616,0.9608,0.9610,796
2013-12-19,08:25:00,0.9610,0.9612,0.9608,0.9610,344
2013-12-19,08:30:00,0.9610,0.9611,0.9605,0.9606,459
2013-12-19,08:35:00,0.9606,0.9606,0.9602,0.9602,388
2013-12-19,08:40:00,0.9602,0.9608,0.9601,0.9607,660
2013-12-19,08:45:00,0.9606,0.9612,0.9606,0.9611,289
2013-12-19,08:50:00,0.9612,0.9612,0.9606,0.9609,625
2013-12-19,08:55:00,0.9609,0.9612,0.9608,0.9610,318
2013-12-19,09:00:00,0.9609,0.9610,0.9607,0.9610,276
2013-12-19,09:05:00,0.9610,0.9616,0.9610,0.9615,374
2013-12-19,09:10:00,0.9615,0.9615,0.9612,0.9613,295
2013-12-19,09:15:00,0.9613,0.9617,0.9612,0.9614,550
2013-12-19,09:20:00,0.9614,0.9615,0.9610,0.9610,299
2013-12-19,09:25:00,0.9610,0.9612,0.9610,0.9611,223
2013-12-19,09:30:00,0.9612,0.9613,0.9608,0.9608,391
2013-12-19,09:35:00,0.9609,0.9612,0.9607,0.9612,499
2013-12-19,09:40:00,0.9611,0.9614,0.9609,0.9609,344
2013-12-19,09:45:00,0.9610,0.9613,0.9610,0.9612,126
2013-12-19,09:50:00,0.9611,0.9614,0.9611,0.9611,148
2013-12-19,09:55:00,0.9611,0.9619,0.9611,0.9617,466
2013-12-19,10:00:00,0.9617,0.9621,0.9616,0.9620,501
2013-12-19,10:05:00,0.9620,0.9623,0.9618,0.9621,377
2013-12-19,10:10:00,0.9620,0.9634,0.9620,0.9632,1095
2013-12-19,10:15:00,0.9632,0.9641,0.9630,0.9631,1237
2013-12-19,10:20:00,0.9632,0.9632,0.9628,0.9629,554
2013-12-19,10:25:00,0.9628,0.9632,0.9628,0.9630,360
2013-12-19,10:30:00,0.9631,0.9631,0.9623,0.9624,331
2013-12-19,10:35:00,0.9624,0.9625,0.9620,0.9621,290
2013-12-19,10:40:00,0.9621,0.9623,0.9620,0.9623,165
2013-12-19,10:45:00,0.9624,0.9628,0.9624,0.9627,397
2013-12-19,10:50:00,0.9627,0.9627,0.9624,0.9625,116
2013-12-19,10:55:00,0.9624,0.9625,0.9622,0.9622,193
2013-12-19,11:00:00,0.9622,0.9623,0.9620,0.9620,298
2013-12-19,11:05:00,0.9620,0.9622,0.9620,0.9622,348
2013-12-19,11:10:00,0.9622,0.9622,0.9619,0.9621,325
2013-12-19,11:15:00,0.9621,0.9623,0.9620,0.9623,224
2013-12-19,11:20:00,0.9624,0.9625,0.9621,0.9621,204
2013-12-19,11:25:00,0.9622,0.9623,0.9621,0.9623,71
2013-12-19,11:30:00,0.9622,0.9629,0.9622,0.9628,319
2013-12-19,11:35:00,0.9628,0.9628,0.9624,0.9625,221
2013-12-19,11:40:00,0.9625,0.9625,0.9623,0.9625,91
2013-12-19,11:45:00,0.9625,0.9625,0.9623,0.9624,114
2013-12-19,11:50:00,0.9624,0.9625,0.9623,0.9623,199
2013-12-19,11:55:00,0.9623,0.9624,0.9623,0.9623,110
2013-12-19,12:00:00,0.9623,0.9625,0.9623,0.9623,229
2013-12-19,12:05:00,0.9623,0.9623,0.9619,0.9621,278
2013-12-19,12:10:00,0.9620,0.9624,0.9620,0.9621,222
2013-12-19,12:15:00,0.9621,0.9622,0.9621,0.9622,155
2013-12-19,12:20:00,0.9622,0.9622,0.9622,0.9622,110
2013-12-19,12:25:00,0.9622,0.9624,0.9622,0.9624,113
2013-12-19,12:30:00,0.9624,0.9624,0.9620,0.9621,223
2013-12-19,12:35:00,0.9621,0.9622,0.9621,0.9622,107
2013-12-19,12:40:00,0.9622,0.9625,0.9622,0.9623,178
2013-12-19,12:45:00,0.9623,0.9623,0.9620,0.9620,94
2013-12-19,12:50:00,0.9621,0.9622,0.9621,0.9621,107
2013-12-19,12:55:00,0.9621,0.9621,0.9620,0.9620,137
2013-12-19,13:00:00,0.9620,0.9620,0.9612,0.9612,753
2013-12-19,13:05:00,0.9612,0.9613,0.9610,0.9613,399
2013-12-19,13:10:00,0.9612,0.9615,0.9611,0.9615,158
2013-12-19,13:15:00,0.9615,0.9615,0.9610,0.9613,191
2013-12-19,13:20:00,0.9613,0.9616,0.9613,0.9614,265
2013-12-19,13:25:00,0.9615,0.9617,0.9614,0.9615,599
2013-12-19,13:30:00,0.9615,0.9616,0.9610,0.9611,414
2013-12-19,13:35:00,0.9611,0.9611,0.9608,0.9609,663
2013-12-19,13:40:00,0.9610,0.9611,0.9607,0.9609,189
2013-12-19,13:45:00,0.9608,0.9612,0.9608,0.9612,154
2013-12-19,13:50:00,0.9612,0.9614,0.9610,0.9614,197
2013-12-19,13:55:00,0.9614,0.9616,0.9608,0.9608,250
2013-12-19,14:00:00,0.9609,0.9615,0.9608,0.9614,268
2013-12-19,14:05:00,0.9613,0.9620,0.9613,0.9619,658
2013-12-19,14:10:00,0.9618,0.9623,0.9616,0.9623,489
2013-12-19,14:15:00,0.9624,0.9626,0.9623,0.9623,208
2013-12-19,14:20:00,0.9623,0.9625,0.9622,0.9625,112
2013-12-19,14:25:00,0.9625,0.9625,0.9624,0.9624,47
2013-12-19,14:30:00,0.9623,0.9624,0.9621,0.9621,99
2013-12-19,14:35:00,0.9621,0.9622,0.9619,0.9622,355
2013-12-19,14:40:00,0.9622,0.9627,0.9622,0.9627,102
2013-12-19,14:45:00,0.9627,0.9632,0.9627,0.9630,239
2013-12-19,14:50:00,0.9630,0.9630,0.9627,0.9627,57
2013-12-19,14:55:00,0.9628,0.9629,0.9626,0.9626,162
2013-12-19,15:00:00,0.9626,0.9627,0.9624,0.9626,154
2013-12-19,15:05:00,0.9626,0.9631,0.9626,0.9631,187
2013-12-19,15:10:00,0.9631,0.9634,0.9630,0.9630,303
2013-12-19,15:15:00,0.9631,0.9631,0.9629,0.9631,122
2013-12-19,15:20:00,0.9630,0.9630,0.9629,0.9629,413
2013-12-19,15:25:00,0.9628,0.9632,0.9628,0.9632,164
2013-12-19,15:30:00,0.9631,0.9634,0.9630,0.9631,173
2013-12-19,15:35:00,0.9630,0.9630,0.9626,0.9628,229
2013-12-19,15:40:00,0.9629,0.9629,0.9621,0.9622,368
2013-12-19,15:45:00,0.9622,0.9624,0.9620,0.9622,307
2013-12-19,15:50:00,0.9622,0.9623,0.9620,0.9623,93
2013-12-19,15:55:00,0.9622,0.9624,0.9621,0.9624,172
2013-12-19,16:00:00,0.9623,0.9627,0.9621,0.9627,592
2013-12-19,16:05:00,0.9627,0.9629,0.9624,0.9627,475
2013-12-19,16:10:00,0.9626,0.9629,0.9626,0.9628,169
2013-12-19,16:15:00,0.9628,0.9632,0.9627,0.9631,1004
2013-12-19,16:20:00,0.9631,0.9632,0.9630,0.9631,454
2013-12-19,16:25:00,0.9630,0.9631,0.9625,0.9626,542
2013-12-19,16:30:00,0.9626,0.9628,0.9622,0.9625,694
2013-12-19,16:35:00,0.9625,0.9625,0.9621,0.9624,324
2013-12-19,16:40:00,0.9624,0.9626,0.9622,0.9622,536
2013-12-19,16:45:00,0.9622,0.9625,0.9621,0.9623,575
2013-12-19,16:50:00,0.9623,0.9624,0.9621,0.9623,518
2013-12-19,16:55:00,0.9623,0.9624,0.9622,0.9624,294
2013-12-19,17:00:00,0.9623,0.9623,0.9618,0.9620,494
2013-12-19,17:05:00,0.9619,0.9622,0.9617,0.9617,245
2013-12-19,17:10:00,0.9616,0.9619,0.9616,0.9616,324
2013-12-19,17:15:00,0.9616,0.9616,0.9614,0.9614,262
2013-12-19,17:20:00,0.9614,0.9616,0.9614,0.9614,205
2013-12-19,17:25:00,0.9614,0.9618,0.9614,0.9618,289
2013-12-19,17:30:00,0.9618,0.9621,0.9618,0.9619,430
2013-12-19,17:35:00,0.9619,0.9619,0.9618,0.9618,103
2013-12-19,17:40:00,0.9618,0.9621,0.9617,0.9619,248
2013-12-19,17:45:00,0.9618,0.9619,0.9616,0.9618,335
2013-12-19,17:50:00,0.9618,0.9623,0.9618,0.9622,306
2013-12-19,17:55:00,0.9621,0.9622,0.9619,0.9620,375
2013-12-19,18:00:00,0.9620,0.9624,0.9620,0.9623,379
2013-12-19,18:05:00,0.9622,0.9624,0.9621,0.9624,111
2013-12-19,18:10:00,0.9623,0.9624,0.9622,0.9624,157
2013-12-19,18:15:00,0.9624,0.9625,0.9623,0.9623,104
2013-12-19,18:20:00,0.9623,0.9624,0.9623,0.9624,161
2013-12-19,18:25:00,0.9624,0.9624,0.9621,0.9621,201
2013-12-19,18:30:00,0.9620,0.9621,0.9619,0.9620,341
2013-12-19,18:35:00,0.9619,0.9619,0.9617,0.9618,179
2013-12-19,18:40:00,0.9618,0.9618,0.9616,0.9617,82
2013-12-19,18:45:00,0.9618,0.9618,0.9617,0.9618,125
2013-12-19,18:50:00,0.9618,0.9618,0.9616,0.9617,100
2013-12-19,18:55:00,0.9617,0.9617,0.9616,0.9616,146
2013-12-19,19:00:00,0.9617,0.9620,0.9616,0.9619,142
2013-12-19,19:05:00,0.9620,0.9620,0.9616,0.9616,68
2013-12-19,19:10:00,0.9616,0.9618,0.9615,0.9615,156
2013-12-19,19:15:00,0.9615,0.9615,0.9612,0.9613,269
2013-12-19,19:20:00,0.9613,0.9613,0.9609,0.9610,633
2013-12-19,19:25:00,0.9610,0.9610,0.9608,0.9609,276
2013-12-19,19:30:00,0.9609,0.9610,0.9606,0.9609,471
2013-12-19,19:35:00,0.9608,0.9612,0.9608,0.9611,271
2013-12-19,19:40:00,0.9611,0.9612,0.9611,0.9611,99
2013-12-19,19:45:00,0.9611,0.9613,0.9611,0.9612,187
2013-12-19,19:50:00,0.9612,0.9614,0.9612,0.9614,178
2013-12-19,19:55:00,0.9615,0.9616,0.9612,0.9614,332
2013-12-19,20:00:00,0.9614,0.9614,0.9609,0.9613,408
2013-12-19,20:05:00,0.9613,0.9614,0.9610,0.9613,501
2013-12-19,20:10:00,0.9613,0.9614,0.9611,0.9612,204
2013-12-19,20:15:00,0.9613,0.9614,0.9610,0.9611,267
2013-12-19,20:20:00,0.9612,0.9613,0.9611,0.9612,276
2013-12-19,20:25:00,0.9612,0.9613,0.9610,0.9611,128
2013-12-19,20:30:00,0.9611,0.9611,0.9607,0.9608,456
2013-12-19,20:35:00,0.9608,0.9609,0.9607,0.9608,278
2013-12-19,20:40:00,0.9608,0.9608,0.9602,0.9603,596
2013-12-19,20:45:00,0.9602,0.9606,0.9601,0.9605,283
2013-12-19,20:50:00,0.9604,0.9605,0.9601,0.9601,544
2013-12-19,20:55:00,0.9601,0.9602,0.9593,0.9594,1280
2013-12-19,21:00:00,0.9593,0.9597,0.9593,0.9597,1075
2013-12-19,21:05:00,0.9596,0.9597,0.9595,0.9595,406
2013-12-19,21:10:00,0.9595,0.9595,0.9590,0.9592,1396
2013-12-19,21:15:00,0.9592,0.9594,0.9591,0.9592,444
2013-12-19,21:20:00,0.9592,0.9593,0.9588,0.9592,1016
2013-12-19,21:25:00,0.9592,0.9592,0.9588,0.9591,777
2013-12-19,21:30:00,0.9590,0.9603,0.9589,0.9603,2025
2013-12-19,21:35:00,0.9602,0.9606,0.9597,0.9597,1030
2013-12-19,21:40:00,0.9598,0.9598,0.9590,0.9592,1397
2013-12-19,21:45:00,0.9592,0.9595,0.9589,0.9593,1740
2013-12-19,21:50:00,0.9592,0.9599,0.9591,0.9599,941
2013-12-19,21:55:00,0.9599,0.9602,0.9596,0.9602,936
2013-12-19,22:00:00,0.9602,0.9610,0.9601,0.9607,1710
2013-12-19,22:05:00,0.9607,0.9614,0.9606,0.9609,1616
2013-12-19,22:10:00,0.9608,0.9609,0.9606,0.9607,522
2013-12-19,22:15:00,0.9607,0.9607,0.9601,0.9604,963
2013-12-19,22:20:00,0.9605,0.9606,0.9603,0.9605,607
2013-12-19,22:25:00,0.9606,0.9607,0.9604,0.9607,552
2013-12-19,22:30:00,0.9607,0.9609,0.9599,0.9599,1305
2013-12-19,22:35:00,0.9600,0.9601,0.9597,0.9599,975
2013-12-19,22:40:00,0.9600,0.9603,0.9599,0.9603,962
2013-12-19,22:45:00,0.9603,0.9606,0.9602,0.9605,1043
2013-12-19,22:50:00,0.9604,0.9605,0.9600,0.9601,579
2013-12-19,22:55:00,0.9602,0.9606,0.9598,0.9602,1259
2013-12-19,23:00:00,0.9602,0.9615,0.9592,0.9607,2191
2013-12-19,23:05:00,0.9607,0.9607,0.9603,0.9607,1128
2013-12-19,23:10:00,0.9607,0.9612,0.9605,0.9612,938
2013-12-19,23:15:00,0.9611,0.9611,0.9604,0.9605,973
2013-12-19,23:20:00,0.9605,0.9605,0.9602,0.9604,465
2013-12-19,23:25:00,0.9604,0.9604,0.9602,0.9603,404
2013-12-19,23:30:00,0.9602,0.9606,0.9601,0.9603,551
2013-12-19,23:35:00,0.9604,0.9606,0.9604,0.9605,403
2013-12-19,23:40:00,0.9604,0.9606,0.9604,0.9604,485
2013-12-19,23:45:00,0.9604,0.9605,0.9601,0.9603,662
2013-12-19,23:50:00,0.9602,0.9602,0.9596,0.9596,730
2013-12-19,23:55:00,0.9597,0.9599,0.9595,0.9598,1006
2013-12-20,00:00:00,0.9599,0.9602,0.9596,0.9602,1212
2013-12-20,00:05:00,0.9601,0.9605,0.9601,0.9603,895
2013-12-20,00:10:00,0.9604,0.9605,0.9603,0.9604,409
2013-12-20,00:15:00,0.9604,0.9606,0.9600,0.9602,1140
2013-12-20,00:20:00,0.9602,0.9606,0.9601,0.9604,479
2013-12-20,00:25:00,0.9605,0.9605,0.9602,0.9604,417
2013-12-20,00:30:00,0.9604,0.9604,0.9602,0.9604,427
2013-12-20,00:35:00,0.9603,0.9605,0.9601,0.9604,331
2013-12-20,00:40:00,0.9604,0.9606,0.9604,0.9605,186
2013-12-20,00:45:00,0.9606,0.9608,0.9605,0.9607,402
2013-12-20,00:50:00,0.9606,0.9607,0.9603,0.9605,403
2013-12-20,00:55:00,0.9606,0.9606,0.9604,0.9606,164
2013-12-20,01:00:00,0.9606,0.9608,0.9606,0.9608,339
2013-12-20,01:05:00,0.9608,0.9611,0.9607,0.9609,871
2013-12-20,01:10:00,0.9609,0.9612,0.9608,0.9610,275
2013-12-20,01:15:00,0.9609,0.9609,0.9605,0.9605,573
2013-12-20,01:20:00,0.9606,0.9606,0.9602,0.9603,324
2013-12-20,01:25:00,0.9604,0.9607,0.9603,0.9607,325
2013-12-20,01:30:00,0.9607,0.9609,0.9606,0.9608,489
2013-12-20,01:35:00,0.9607,0.9609,0.9606,0.9608,423
2013-12-20,01:40:00,0.9608,0.9609,0.9607,0.9607,191
2013-12-20,01:45:00,0.9606,0.9607,0.9606,0.9607,90
2013-12-20,01:50:00,0.9607,0.9609,0.9607,0.9608,140
2013-12-20,01:55:00,0.9609,0.9610,0.9607,0.9609,251
2013-12-20,02:00:00,0.9610,0.9612,0.9606,0.9607,765
2013-12-20,02:05:00,0.9607,0.9609,0.9607,0.9607,291
2013-12-20,02:10:00,0.9607,0.9608,0.9607,0.9608,159
2013-12-20,02:15:00,0.9608,0.9608,0.9606,0.9607,116
2013-12-20,02:20:00,0.9607,0.9608,0.9607,0.9608,77
2013-12-20,02:25:00,0.9608,0.9608,0.9606,0.9608,97
2013-12-20,02:30:00,0.9607,0.9608,0.9606,0.9607,190
2013-12-20,02:35:00,0.9606,0.9607,0.9606,0.9607,52
2013-12-20,02:40:00,0.9607,0.9607,0.9605,0.9606,60
2013-12-20,02:45:00,0.9605,0.9608,0.9605,0.9608,193
2013-12-20,02:50:00,0.9608,0.9608,0.9605,0.9605,89
2013-12-20,02:55:00,0.9605,0.9606,0.9604,0.9604,165
2013-12-20,03:00:00,0.9604,0.9606,0.9602,0.9606,344
2013-12-20,03:05:00,0.9605,0.9606,0.9605,0.9605,202
2013-12-20,03:10:00,0.9606,0.9606,0.9605,0.9605,61
2013-12-20,03:15:00,0.9605,0.9605,0.9601,0.9603,431
2013-12-20,03:20:00,0.9604,0.9604,0.9603,0.9604,149
2013-12-20,03:25:00,0.9604,0.9604,0.9601,0.9601,328
2013-12-20,03:30:00,0.9601,0.9602,0.9598,0.9598,435
2013-12-20,03:35:00,0.9598,0.9599,0.9597,0.9599,233
2013-12-20,03:40:00,0.9599,0.9601,0.9599,0.9601,289
2013-12-20,03:45:00,0.9601,0.9603,0.9601,0.9603,163
2013-12-20,03:50:00,0.9603,0.9605,0.9602,0.9605,310
2013-12-20,03:55:00,0.9605,0.9608,0.9605,0.9606,518
2013-12-20,04:00:00,0.9606,0.9607,0.9605,0.9605,218
2013-12-20,04:05:00,0.9605,0.9605,0.9604,0.9605,167
2013-12-20,04:10:00,0.9605,0.9605,0.9604,0.9605,51
2013-12-20,04:15:00,0.9605,0.9606,0.9603,0.9603,138
2013-12-20,04:20:00,0.9603,0.9603,0.9602,0.9602,99
2013-12-20,04:25:00,0.9603,0.9605,0.9603,0.9604,203
2013-12-20,04:30:00,0.9604,0.9606,0.9603,0.9603,217
2013-12-20,04:35:00,0.9603,0.9603,0.9598,0.9599,252
2013-12-20,04:40:00,0.9599,0.9601,0.9597,0.9600,221
2013-12-20,04:45:00,0.9601,0.9603,0.9600,0.9603,225
2013-12-20,04:50:00,0.9604,0.9604,0.9601,0.9601,193
2013-12-20,04:55:00,0.9601,0.9602,0.9596,0.9600,405
2013-12-20,05:00:00,0.9600,0.9600,0.9596,0.9600,354
2013-12-20,05:05:00,0.9601,0.9601,0.9600,0.9601,21
2013-12-20,05:10:00,0.9601,0.9601,0.9600,0.9600,26
2013-12-20,05:15:00,0.9600,0.9600,0.9599,0.9600,30
2013-12-20,05:20:00,0.9599,0.9601,0.9598,0.9601,17
2013-12-20,05:25:00,0.9600,0.9600,0.9599,0.9600,5
2013-12-20,05:30:00,0.9598,0.9599,0.9598,0.9599,27
2013-12-20,05:35:00,0.9598,0.9598,0.9597,0.9597,39
2013-12-20,05:40:00,0.9597,0.9599,0.9597,0.9598,33
2013-12-20,05:45:00,0.9597,0.9598,0.9597,0.9597,17
2013-12-20,05:50:00,0.9598,0.9600,0.9597,0.9600,43
2013-12-20,05:55:00,0.9599,0.9601,0.9593,0.9596,163
2013-12-20,06:05:00,0.9605,0.9605,0.9605,0.9605,1
2013-12-20,07:00:00,0.9600,0.9600,0.9595,0.9597,189
2013-12-20,07:05:00,0.9595,0.9597,0.9595,0.9597,51
2013-12-20,07:10:00,0.9597,0.9597,0.9596,0.9597,42
2013-12-20,07:15:00,0.9598,0.9599,0.9597,0.9599,167
2013-12-20,07:20:00,0.9598,0.9598,0.9596,0.9596,47
2013-12-20,07:25:00,0.9595,0.9595,0.9593,0.9593,67
2013-12-20,07:30:00,0.9593,0.9593,0.9591,0.9592,63
2013-12-20,07:35:00,0.9593,0.9593,0.9592,0.9593,20
2013-12-20,07:40:00,0.9594,0.9596,0.9593,0.9595,131
2013-12-20,07:45:00,0.9596,0.9596,0.9594,0.9596,20
2013-12-20,07:50:00,0.9595,0.9595,0.9595,0.9595,26
2013-12-20,07:55:00,0.9595,0.9596,0.9593,0.9593,73
2013-12-20,08:00:00,0.9594,0.9596,0.9591,0.9592,646
2013-12-20,08:05:00,0.9592,0.9595,0.9591,0.9595,322
2013-12-20,08:10:00,0.9595,0.9597,0.9594,0.9595,271
2013-12-20,08:15:00,0.9595,0.9595,0.9592,0.9594,265
2013-12-20,08:20:00,0.9593,0.9595,0.9591,0.9593,286
2013-12-20,08:25:00,0.9594,0.9594,0.9589,0.9591,242
2013-12-20,08:30:00,0.9591,0.9591,0.9579,0.9581,1274
2013-12-20,08:35:00,0.9581,0.9587,0.9581,0.9586,514
2013-12-20,08:40:00,0.9586,0.9588,0.9585,0.9586,178
2013-12-20,08:45:00,0.9586,0.9588,0.9585,0.9586,363
2013-12-20,08:50:00,0.9586,0.9589,0.9583,0.9585,729
2013-12-20,08:55:00,0.9585,0.9590,0.9585,0.9588,430
2013-12-20,09:00:00,0.9588,0.9591,0.9588,0.9590,262
2013-12-20,09:05:00,0.9589,0.9589,0.9588,0.9588,122
2013-12-20,09:10:00,0.9587,0.9588,0.9582,0.9584,372
2013-12-20,09:15:00,0.9583,0.9585,0.9582,0.9582,273
2013-12-20,09:20:00,0.9583,0.9586,0.9582,0.9586,149
2013-12-20,09:25:00,0.9585,0.9587,0.9584,0.9587,113
2013-12-20,09:30:00,0.9587,0.9589,0.9586,0.9587,324
2013-12-20,09:35:00,0.9587,0.9592,0.9587,0.9590,360
2013-12-20,09:40:00,0.9590,0.9591,0.9589,0.9589,103
2013-12-20,09:45:00,0.9589,0.9589,0.9587,0.9589,112
2013-12-20,09:50:00,0.9589,0.9591,0.9589,0.9591,100
2013-12-20,09:55:00,0.9591,0.9592,0.9589,0.9591,133
2013-12-20,10:00:00,0.9591,0.9594,0.9590,0.9592,1311
2013-12-20,10:05:00,0.9592,0.9594,0.9592,0.9593,1251
2013-12-20,10:10:00,0.9593,0.9598,0.9593,0.9595,1482
2013-12-20,10:15:00,0.9596,0.9597,0.9590,0.9592,1289
2013-12-20,10:20:00,0.9592,0.9592,0.9586,0.9586,544
2013-12-20,10:25:00,0.9587,0.9590,0.9586,0.9589,402
2013-12-20,10:30:00,0.9588,0.9588,0.9583,0.9587,242
2013-12-20,10:35:00,0.9587,0.9588,0.9587,0.9588,45
2013-12-20,10:40:00,0.9588,0.9588,0.9588,0.9588,52
2013-12-20,10:45:00,0.9588,0.9590,0.9588,0.9588,170
2013-12-20,10:50:00,0.9588,0.9588,0.9587,0.9587,119
2013-12-20,10:55:00,0.9587,0.9589,0.9586,0.9589,174
2013-12-20,11:00:00,0.9589,0.9589,0.9587,0.9589,197
2013-12-20,11:05:00,0.9589,0.9591,0.9589,0.9590,115
2013-12-20,11:10:00,0.9589,0.9589,0.9584,0.9584,255
2013-12-20,11:15:00,0.9584,0.9586,0.9583,0.9586,96
2013-12-20,11:20:00,0.9587,0.9587,0.9585,0.9585,82
2013-12-20,11:25:00,0.9586,0.9587,0.9586,0.9586,54
2013-12-20,11:30:00,0.9586,0.9586,0.9584,0.9585,142
2013-12-20,11:35:00,0.9585,0.9587,0.9584,0.9585,353
2013-12-20,11:40:00,0.9584,0.9585,0.9582,0.9583,353
2013-12-20,11:45:00,0.9583,0.9583,0.9580,0.9582,230
2013-12-20,11:50:00,0.9583,0.9584,0.9582,0.9584,179
2013-12-20,11:55:00,0.9584,0.9585,0.9584,0.9584,61
2013-12-20,12:00:00,0.9585,0.9585,0.9583,0.9583,93
2013-12-20,12:05:00,0.9584,0.9586,0.9584,0.9586,99
2013-12-20,12:10:00,0.9585,0.9585,0.9583,0.9583,180
2013-12-20,12:15:00,0.9582,0.9582,0.9578,0.9580,431
2013-12-20,12:20:00,0.9580,0.9582,0.9578,0.9581,515
2013-12-20,12:25:00,0.9581,0.9582,0.9580,0.9582,138
2013-12-20,12:30:00,0.9582,0.9582,0.9579,0.9580,177
2013-12-20,12:35:00,0.9580,0.9580,0.9579,0.9580,130
2013-12-20,12:40:00,0.9580,0.9581,0.9579,0.9579,45
2013-12-20,12:45:00,0.9579,0.9580,0.9578,0.9579,145
2013-12-20,12:50:00,0.9579,0.9580,0.9576,0.9577,573
2013-12-20,12:55:00,0.9577,0.9578,0.9576,0.9578,315
2013-12-20,13:00:00,0.9577,0.9579,0.9577,0.9578,306
2013-12-20,13:05:00,0.9578,0.9579,0.9577,0.9577,218
2013-12-20,13:10:00,0.9577,0.9579,0.9577,0.9578,262
2013-12-20,13:15:00,0.9578,0.9579,0.9577,0.9578,248
2013-12-20,13:20:00,0.9578,0.9578,0.9577,0.9578,96
2013-12-20,13:25:00,0.9578,0.9578,0.9577,0.9577,156
2013-12-20,13:30:00,0.9578,0.9578,0.9577,0.9577,88
2013-12-20,13:35:00,0.9577,0.9578,0.9577,0.9577,45
2013-12-20,13:40:00,0.9578,0.9578,0.9578,0.9578,103
2013-12-20,13:45:00,0.9578,0.9579,0.9577,0.9579,103
2013-12-20,13:50:00,0.9579,0.9584,0.9579,0.9584,314
2013-12-20,13:55:00,0.9583,0.9584,0.9580,0.9581,240
2013-12-20,14:00:00,0.9581,0.9581,0.9565,0.9572,2565
2013-12-20,14:05:00,0.9572,0.9582,0.9572,0.9579,435
2013-12-20,14:10:00,0.9579,0.9582,0.9578,0.9578,226
2013-12-20,14:15:00,0.9578,0.9579,0.9575,0.9579,73
2013-12-20,14:20:00,0.9579,0.9580,0.9579,0.9579,47
2013-12-20,14:25:00,0.9580,0.9580,0.9578,0.9580,96
2013-12-20,14:30:00,0.9581,0.9589,0.9580,0.9588,493
2013-12-20,14:35:00,0.9587,0.9587,0.9585,0.9585,30
2013-12-20,14:40:00,0.9585,0.9585,0.9578,0.9581,272
2013-12-20,14:45:00,0.9581,0.9582,0.9580,0.9580,109
2013-12-20,14:50:00,0.9581,0.9581,0.9579,0.9581,88
2013-12-20,14:55:00,0.9581,0.9583,0.9581,0.9583,146
2013-12-20,15:00:00,0.9584,0.9587,0.9581,0.9581,268
2013-12-20,15:05:00,0.9582,0.9582,0.9581,0.9581,235
2013-12-20,15:10:00,0.9580,0.9582,0.9580,0.9581,102
2013-12-20,15:15:00,0.9582,0.9583,0.9582,0.9583,43
2013-12-20,15:20:00,0.9583,0.9584,0.9582,0.9584,75
2013-12-20,15:25:00,0.9584,0.9586,0.9580,0.9580,473
2013-12-20,15:30:00,0.9580,0.9582,0.9580,0.9582,210
2013-12-20,15:35:00,0.9582,0.9583,0.9580,0.9582,129
2013-12-20,15:40:00,0.9582,0.9582,0.9575,0.9575,252
2013-12-20,15:45:00,0.9575,0.9578,0.9572,0.9578,302
2013-12-20,15:50:00,0.9577,0.9579,0.9574,0.9578,309
2013-12-20,15:55:00,0.9579,0.9583,0.9579,0.9582,1094
2013-12-20,16:00:00,0.9582,0.9583,0.9579,0.9580,525
2013-12-20,16:05:00,0.9580,0.9582,0.9580,0.9581,168
2013-12-20,16:10:00,0.9580,0.9580,0.9577,0.9578,218
2013-12-20,16:15:00,0.9578,0.9581,0.9578,0.9579,378
2013-12-20,16:20:00,0.9578,0.9578,0.9575,0.9575,599
2013-12-20,16:25:00,0.9575,0.9578,0.9574,0.9578,173
2013-12-20,16:30:00,0.9578,0.9579,0.9576,0.9576,267
2013-12-20,16:35:00,0.9577,0.9578,0.9576,0.9577,262
2013-12-20,16:40:00,0.9577,0.9578,0.9574,0.9577,213
2013-12-20,16:45:00,0.9577,0.9578,0.9576,0.9577,147
2013-12-20,16:50:00,0.9577,0.9577,0.9572,0.9573,311
2013-12-20,16:55:00,0.9573,0.9575,0.9573,0.9575,177
2013-12-20,17:00:00,0.9575,0.9575,0.9574,0.9574,134
2013-12-20,17:05:00,0.9575,0.9575,0.9574,0.9574,62
2013-12-20,17:10:00,0.9575,0.9578,0.9575,0.9577,207
2013-12-20,17:15:00,0.9577,0.9578,0.9574,0.9576,176
2013-12-20,17:20:00,0.9577,0.9577,0.9574,0.9575,207
2013-12-20,17:25:00,0.9575,0.9578,0.9575,0.9578,311
2013-12-20,17:30:00,0.9579,0.9580,0.9577,0.9578,299
2013-12-20,17:35:00,0.9578,0.9579,0.9576,0.9576,106
2013-12-20,17:40:00,0.9576,0.9580,0.9576,0.9579,235
2013-12-20,17:45:00,0.9579,0.9580,0.9578,0.9578,144
2013-12-20,17:50:00,0.9578,0.9578,0.9577,0.9577,190
2013-12-20,17:55:00,0.9577,0.9579,0.9576,0.9577,259
2013-12-20,18:00:00,0.9577,0.9577,0.9575,0.9576,171
2013-12-20,18:05:00,0.9576,0.9578,0.9576,0.9578,208
2013-12-20,18:10:00,0.9578,0.9579,0.9577,0.9579,107
2013-12-20,18:15:00,0.9579,0.9579,0.9577,0.9577,123
2013-12-20,18:20:00,0.9578,0.9579,0.9578,0.9579,129
2013-12-20,18:25:00,0.9580,0.9580,0.9578,0.9580,142
2013-12-20,18:30:00,0.9579,0.9581,0.9579,0.9581,325
2013-12-20,18:35:00,0.9581,0.9583,0.9581,0.9582,238
2013-12-20,18:40:00,0.9583,0.9583,0.9580,0.9580,420
2013-12-20,18:45:00,0.9580,0.9581,0.9577,0.9577,397
2013-12-20,18:50:00,0.9578,0.9580,0.9577,0.9578,290
2013-12-20,18:55:00,0.9578,0.9580,0.9578,0.9580,168
2013-12-20,19:00:00,0.9579,0.9581,0.9579,0.9580,237
2013-12-20,19:05:00,0.9579,0.9581,0.9579,0.9581,232
2013-12-20,19:10:00,0.9580,0.9582,0.9579,0.9582,110
2013-12-20,19:15:00,0.9581,0.9581,0.9580,0.9580,107
2013-12-20,19:20:00,0.9580,0.9582,0.9580,0.9582,182
2013-12-20,19:25:00,0.9582,0.9583,0.9582,0.9582,86
2013-12-20,19:30:00,0.9582,0.9583,0.9580,0.9581,210
2013-12-20,19:35:00,0.9581,0.9582,0.9580,0.9580,101
2013-12-20,19:40:00,0.9580,0.9581,0.9580,0.9580,197
2013-12-20,19:45:00,0.9580,0.9581,0.9580,0.9581,57
2013-12-20,19:50:00,0.9580,0.9580,0.9579,0.9580,77
2013-12-20,19:55:00,0.9580,0.9580,0.9577,0.9579,346
2013-12-20,20:00:00,0.9578,0.9578,0.9576,0.9576,149
2013-12-20,20:05:00,0.9576,0.9577,0.9576,0.9577,254
2013-12-20,20:10:00,0.9577,0.9579,0.9576,0.9579,295
2013-12-20,20:15:00,0.9578,0.9579,0.9577,0.9579,272
2013-12-20,20:20:00,0.9578,0.9578,0.9576,0.9576,110
2013-12-20,20:25:00,0.9577,0.9579,0.9577,0.9579,336
2013-12-20,20:30:00,0.9579,0.9579,0.9577,0.9577,165
2013-12-20,20:35:00,0.9577,0.9579,0.9577,0.9577,174
2013-12-20,20:40:00,0.9577,0.9579,0.9574,0.9578,537
2013-12-20,20:45:00,0.9578,0.9578,0.9577,0.9577,60
2013-12-20,20:50:00,0.9577,0.9578,0.9575,0.9576,266
2013-12-20,20:55:00,0.9576,0.9578,0.9576,0.9577,390
2013-12-20,21:00:00,0.9577,0.9579,0.9576,0.9577,573
2013-12-20,21:05:00,0.9577,0.9578,0.9576,0.9576,584
2013-12-20,21:10:00,0.9577,0.9577,0.9573,0.9575,728
2013-12-20,21:15:00,0.9576,0.9576,0.9573,0.9575,650
2013-12-20,21:20:00,0.9574,0.9575,0.9570,0.9571,642
2013-12-20,21:25:00,0.9570,0.9571,0.9568,0.9568,950
2013-12-20,21:30:00,0.9568,0.9569,0.9560,0.9563,2436
2013-12-20,21:35:00,0.9563,0.9568,0.9563,0.9568,1041
2013-12-20,21:40:00,0.9568,0.9570,0.9567,0.9568,670
2013-12-20,21:45:00,0.9569,0.9571,0.9568,0.9569,401
2013-12-20,21:50:00,0.9568,0.9573,0.9568,0.9572,490
2013-12-20,21:55:00,0.9572,0.9574,0.9570,0.9574,985
2013-12-20,22:00:00,0.9574,0.9578,0.9573,0.9576,849
2013-12-20,22:05:00,0.9575,0.9577,0.9575,0.9577,495
2013-12-20,22:10:00,0.9577,0.9579,0.9577,0.9578,856
2013-12-20,22:15:00,0.9578,0.9582,0.9576,0.9577,1472
2013-12-20,22:20:00,0.9577,0.9578,0.9576,0.9576,679
2013-12-20,22:25:00,0.9576,0.9581,0.9576,0.9580,860
2013-12-20,22:30:00,0.9581,0.9581,0.9576,0.9577,1070
2013-12-20,22:35:00,0.9577,0.9583,0.9577,0.9579,1273
2013-12-20,22:40:00,0.9579,0.9580,0.9577,0.9579,585
2013-12-20,22:45:00,0.9580,0.9581,0.9579,0.9580,788
2013-12-20,22:50:00,0.9580,0.9583,0.9579,0.9583,327
2013-12-20,22:55:00,0.9584,0.9587,0.9583,0.9585,1464
2013-12-20,23:00:00,0.9586,0.9596,0.9585,0.9596,2397
2013-12-20,23:05:00,0.9596,0.9607,0.9593,0.9605,5286
2013-12-20,23:10:00,0.9606,0.9611,0.9601,0.9601,2945
2013-12-20,23:15:00,0.9601,0.9602,0.9593,0.9594,1628
2013-12-20,23:20:00,0.9594,0.9598,0.9591,0.9598,1513
2013-12-20,23:25:00,0.9598,0.9605,0.9598,0.9603,836
2013-12-20,23:30:00,0.9603,0.9605,0.9600,0.9603,863
2013-12-20,23:35:00,0.9603,0.9614,0.9603,0.9607,1445
2013-12-20,23:40:00,0.9607,0.9616,0.9606,0.9616,1628
2013-12-20,23:45:00,0.9616,0.9621,0.9610,0.9613,2092
2013-12-20,23:50:00,0.9613,0.9618,0.9608,0.9608,1344
2013-12-20,23:55:00,0.9608,0.9616,0.9606,0.9612,2512
2013-12-21,00:00:00,0.9612,0.9617,0.9607,0.9617,1968
2013-12-21,00:05:00,0.9617,0.9628,0.9617,0.9621,2989
2013-12-21,00:10:00,0.9621,0.9633,0.9621,0.9624,3048
2013-12-21,00:15:00,0.9625,0.9629,0.9614,0.9618,4338
2013-12-21,00:20:00,0.9617,0.9621,0.9614,0.9618,2216
2013-12-21,00:25:00,0.9618,0.9621,0.9616,0.9620,605
2013-12-21,00:30:00,0.9620,0.9620,0.9615,0.9617,677
2013-12-21,00:35:00,0.9618,0.9622,0.9616,0.9621,828
2013-12-21,00:40:00,0.9621,0.9621,0.9617,0.9618,540
2013-12-21,00:45:00,0.9618,0.9620,0.9618,0.9620,250
2013-12-21,00:50:00,0.9620,0.9620,0.9610,0.9611,834
2013-12-21,00:55:00,0.9612,0.9613,0.9609,0.9613,385
2013-12-21,01:00:00,0.9613,0.9615,0.9611,0.9615,684
2013-12-21,01:05:00,0.9614,0.9615,0.9612,0.9613,171
2013-12-21,01:10:00,0.9612,0.9616,0.9612,0.9616,473
2013-12-21,01:15:00,0.9616,0.9617,0.9615,0.9617,85
2013-12-21,01:20:00,0.9616,0.9621,0.9615,0.9621,468
2013-12-21,01:25:00,0.9620,0.9622,0.9614,0.9617,811
2013-12-21,01:30:00,0.9617,0.9617,0.9615,0.9616,138
2013-12-21,01:35:00,0.9616,0.9616,0.9612,0.9613,353
2013-12-21,01:40:00,0.9613,0.9616,0.9613,0.9613,355
2013-12-21,01:45:00,0.9614,0.9614,0.9613,0.9614,226
2013-12-21,01:50:00,0.9614,0.9619,0.9614,0.9618,584
2013-12-21,01:55:00,0.9618,0.9618,0.9615,0.9616,193
2013-12-21,02:00:00,0.9615,0.9618,0.9615,0.9617,124
2013-12-21,02:05:00,0.9616,0.9616,0.9615,0.9615,188
2013-12-21,02:10:00,0.9616,0.9618,0.9616,0.9616,211
2013-12-21,02:15:00,0.9616,0.9618,0.9614,0.9618,421
2013-12-21,02:20:00,0.9618,0.9618,0.9616,0.9616,215
2013-12-21,02:25:00,0.9616,0.9616,0.9616,0.9616,87
2013-12-21,02:30:00,0.9616,0.9616,0.9615,0.9616,60
2013-12-21,02:35:00,0.9615,0.9616,0.9615,0.9615,97
2013-12-21,02:40:00,0.9615,0.9616,0.9615,0.9615,57
2013-12-21,02:45:00,0.9615,0.9615,0.9614,0.9614,227
2013-12-21,02:50:00,0.9614,0.9615,0.9614,0.9614,43
2013-12-21,02:55:00,0.9615,0.9615,0.9611,0.9612,662
2013-12-21,03:00:00,0.9612,0.9615,0.9612,0.9614,209
2013-12-21,03:05:00,0.9614,0.9615,0.9613,0.9613,173
2013-12-21,03:10:00,0.9613,0.9615,0.9613,0.9614,239
2013-12-21,03:15:00,0.9614,0.9615,0.9612,0.9612,274
2013-12-21,03:20:00,0.9612,0.9613,0.9610,0.9610,314
2013-12-21,03:25:00,0.9610,0.9613,0.9610,0.9612,272
2013-12-21,03:30:00,0.9612,0.9612,0.9611,0.9611,84
2013-12-21,03:35:00,0.9611,0.9613,0.9611,0.9613,192
2013-12-21,03:40:00,0.9612,0.9613,0.9611,0.9612,188
2013-12-21,03:45:00,0.9612,0.9612,0.9611,0.9611,156
2013-12-21,03:50:00,0.9611,0.9613,0.9611,0.9613,255
2013-12-21,03:55:00,0.9614,0.9618,0.9612,0.9616,1222
2013-12-21,04:00:00,0.9615,0.9616,0.9613,0.9613,424
2013-12-21,04:05:00,0.9614,0.9615,0.9612,0.9612,187
2013-12-21,04:10:00,0.9612,0.9614,0.9611,0.9613,125
2013-12-21,04:15:00,0.9612,0.9615,0.9611,0.9615,264
2013-12-21,04:20:00,0.9615,0.9615,0.9614,0.9614,734
2013-12-21,04:25:00,0.9615,0.9615,0.9614,0.9615,207
2013-12-21,04:30:00,0.9615,0.9615,0.9613,0.9615,160
2013-12-21,04:35:00,0.9614,0.9615,0.9613,0.9614,79
2013-12-21,04:40:00,0.9613,0.9616,0.9613,0.9615,101
2013-12-21,04:45:00,0.9614,0.9616,0.9613,0.9615,195
2013-12-21,04:50:00,0.9615,0.9616,0.9615,0.9616,134
2013-12-21,04:55:00,0.9615,0.9616,0.9613,0.9613,184
2013-12-21,05:00:00,0.9613,0.9616,0.9613,0.9613,89
2013-12-21,05:05:00,0.9612,0.9613,0.9611,0.9612,23
2013-12-21,05:10:00,0.9612,0.9615,0.9612,0.9614,90
2013-12-21,05:15:00,0.9614,0.9614,0.9612,0.9613,14
2013-12-21,05:20:00,0.9613,0.9613,0.9612,0.9612,10
2013-12-21,05:25:00,0.9613,0.9614,0.9613,0.9614,15
2013-12-21,05:30:00,0.9615,0.9615,0.9613,0.9613,50
2013-12-21,05:35:00,0.9614,0.9615,0.9613,0.9614,66
2013-12-21,05:40:00,0.9613,0.9614,0.9610,0.9614,67
2013-12-21,05:45:00,0.9613,0.9614,0.9612,0.9614,10
2013-12-21,05:50:00,0.9613,0.9614,0.9610,0.9610,160
2013-12-21,05:55:00,0.9612,0.9613,0.9608,0.9612,159
2013-12-21,06:05:00,0.9616,0.9616,0.9616,0.9616,1
2013-12-23,07:00:00,0.9612,0.9616,0.9612,0.9615,203
2013-12-23,07:05:00,0.9616,0.9616,0.9615,0.9616,11
2013-12-23,07:10:00,0.9616,0.9618,0.9615,0.9618,87
2013-12-23,07:15:00,0.9618,0.9619,0.9617,0.9617,6
2013-12-23,07:20:00,0.9617,0.9617,0.9615,0.9615,28
2013-12-23,07:25:00,0.9615,0.9618,0.9614,0.9614,57
2013-12-23,07:30:00,0.9616,0.9616,0.9616,0.9616,5
2013-12-23,07:35:00,0.9616,0.9616,0.9616,0.9616,23
2013-12-23,07:40:00,0.9617,0.9617,0.9617,0.9617,3
2013-12-23,07:45:00,0.9617,0.9618,0.9617,0.9618,10
2013-12-23,07:50:00,0.9617,0.9618,0.9616,0.9616,20
2013-12-23,07:55:00,0.9617,0.9617,0.9617,0.9617,2
2013-12-23,08:00:00,0.9617,0.9620,0.9616,0.9620,74
2013-12-23,08:05:00,0.9619,0.9619,0.9618,0.9618,21
2013-12-23,08:10:00,0.9617,0.9617,0.9616,0.9617,23
2013-12-23,08:15:00,0.9618,0.9618,0.9616,0.9616,42
2013-12-23,08:20:00,0.9615,0.9615,0.9614,0.9614,48
2013-12-23,08:25:00,0.9615,0.9619,0.9615,0.9619,117
2013-12-23,08:30:00,0.9618,0.9619,0.9614,0.9615,115
2013-12-23,08:35:00,0.9615,0.9615,0.9614,0.9615,37
2013-12-23,08:40:00,0.9615,0.9615,0.9615,0.9615,12
2013-12-23,08:45:00,0.9615,0.9615,0.9613,0.9613,36
2013-12-23,08:50:00,0.9613,0.9617,0.9613,0.9616,42
2013-12-23,08:55:00,0.9616,0.9617,0.9614,0.9614,120
2013-12-23,09:00:00,0.9614,0.9616,0.9612,0.9615,58
2013-12-23,09:05:00,0.9614,0.9615,0.9614,0.9614,3
2013-12-23,09:10:00,0.9615,0.9615,0.9615,0.9615,17
2013-12-23,09:15:00,0.9615,0.9615,0.9614,0.9615,12
2013-12-23,09:20:00,0.9615,0.9615,0.9614,0.9615,19
2013-12-23,09:25:00,0.9615,0.9617,0.9615,0.9616,76
2013-12-23,09:30:00,0.9616,0.9616,0.9615,0.9615,20
2013-12-23,09:35:00,0.9615,0.9615,0.9615,0.9615,10
2013-12-23,09:40:00,0.9615,0.9615,0.9614,0.9614,3
2013-12-23,09:45:00,0.9614,0.9614,0.9613,0.9614,26
2013-12-23,09:50:00,0.9614,0.9614,0.9613,0.9614,27
2013-12-23,09:55:00,0.9614,0.9615,0.9614,0.9615,3
2013-12-23,10:00:00,0.9614,0.9615,0.9613,0.9614,76
2013-12-23,10:05:00,0.9614,0.9614,0.9614,0.9614,29
2013-12-23,10:10:00,0.9615,0.9615,0.9614,0.9614,10
2013-12-23,10:15:00,0.9615,0.9617,0.9615,0.9617,23
2013-12-23,10:20:00,0.9617,0.9617,0.9616,0.9616,25
2013-12-23,10:25:00,0.9615,0.9615,0.9614,0.9615,29
2013-12-23,10:30:00,0.9615,0.9616,0.9615,0.9616,25
2013-12-23,10:35:00,0.9616,0.9616,0.9615,0.9615,7
2013-12-23,10:45:00,0.9615,0.9615,0.9615,0.9615,30
2013-12-23,10:50:00,0.9615,0.9616,0.9614,0.9614,73
2013-12-23,10:55:00,0.9614,0.9614,0.9614,0.9614,22
2013-12-23,11:00:00,0.9614,0.9614,0.9614,0.9614,45
2013-12-23,11:05:00,0.9614,0.9614,0.9614,0.9614,3
2013-12-23,11:10:00,0.9614,0.9614,0.9614,0.9614,12
2013-12-23,11:25:00,0.9615,0.9615,0.9613,0.9613,28
2013-12-23,11:30:00,0.9614,0.9615,0.9614,0.9615,33
2013-12-23,11:35:00,0.9615,0.9615,0.9615,0.9615,3
2013-12-23,11:40:00,0.9615,0.9615,0.9613,0.9614,45
2013-12-23,11:45:00,0.9615,0.9615,0.9614,0.9614,29
2013-12-23,11:50:00,0.9614,0.9614,0.9614,0.9614,15
2013-12-23,11:55:00,0.9614,0.9614,0.9614,0.9614,3
2013-12-23,12:00:00,0.9614,0.9614,0.9614,0.9614,2
2013-12-23,12:05:00,0.9614,0.9614,0.9614,0.9614,3
2013-12-23,12:10:00,0.9615,0.9615,0.9614,0.9614,19
2013-12-23,12:15:00,0.9614,0.9615,0.9614,0.9615,15
2013-12-23,12:20:00,0.9614,0.9614,0.9614,0.9614,22
2013-12-23,12:25:00,0.9614,0.9614,0.9614,0.9614,21
2013-12-23,12:30:00,0.9614,0.9614,0.9614,0.9614,11
2013-12-23,12:35:00,0.9614,0.9614,0.9614,0.9614,2
2013-12-23,12:40:00,0.9614,0.9615,0.9614,0.9614,44
2013-12-23,12:45:00,0.9615,0.9615,0.9615,0.9615,16
2013-12-23,12:50:00,0.9615,0.9616,0.9615,0.9615,127
2013-12-23,12:55:00,0.9615,0.9617,0.9615,0.9617,219
2013-12-23,13:00:00,0.9617,0.9617,0.9615,0.9615,57
2013-12-23,13:05:00,0.9615,0.9617,0.9615,0.9616,99
2013-12-23,13:10:00,0.9616,0.9618,0.9616,0.9618,115
2013-12-23,13:15:00,0.9618,0.9618,0.9618,0.9618,24
2013-12-23,13:20:00,0.9618,0.9618,0.9616,0.9616,135
2013-12-23,13:25:00,0.9616,0.9617,0.9616,0.9617,55
2013-12-23,13:30:00,0.9617,0.9617,0.9617,0.9617,21
2013-12-23,13:35:00,0.9618,0.9618,0.9617,0.9617,29
2013-12-23,13:40:00,0.9618,0.9618,0.9616,0.9616,57
2013-12-23,13:45:00,0.9616,0.9617,0.9614,0.9615,124
2013-12-23,13:50:00,0.9616,0.9616,0.9614,0.9615,23
2013-12-23,13:55:00,0.9615,0.9615,0.9614,0.9614,85
2013-12-23,14:00:00,0.9615,0.9616,0.9614,0.9615,73
2013-12-23,14:05:00,0.9614,0.9615,0.9614,0.9615,34
2013-12-23,14:10:00,0.9616,0.9616,0.9616,0.9616,24
2013-12-23,14:15:00,0.9615,0.9615,0.9614,0.9614,95
2013-12-23,14:20:00,0.9615,0.9615,0.9615,0.9615,41
2013-12-23,14:25:00,0.9615,0.9616,0.9615,0.9615,90
2013-12-23,14:30:00,0.9616,0.9617,0.9615,0.9617,67
2013-12-23,14:35:00,0.9617,0.9617,0.9615,0.9615,82
2013-12-23,14:40:00,0.9615,0.9615,0.9614,0.9615,16
2013-12-23,14:45:00,0.9615,0.9615,0.9615,0.9615,1
2013-12-23,14:55:00,0.9615,0.9615,0.9615,0.9615,9
2013-12-23,15:00:00,0.9615,0.9616,0.9615,0.9616,143
2013-12-23,15:05:00,0.9615,0.9617,0.9615,0.9617,141
2013-12-23,15:10:00,0.9617,0.9619,0.9616,0.9619,161
2013-12-23,15:15:00,0.9619,0.9619,0.9619,0.9619,4
2013-12-23,15:20:00,0.9619,0.9619,0.9617,0.9619,104
2013-12-23,15:25:00,0.9620,0.9620,0.9619,0.9620,336
2013-12-23,15:30:00,0.9620,0.9625,0.9620,0.9625,286
2013-12-23,15:35:00,0.9624,0.9627,0.9622,0.9625,525
2013-12-23,15:40:00,0.9625,0.9626,0.9623,0.9626,237
2013-12-23,15:45:00,0.9627,0.9627,0.9625,0.9626,97
2013-12-23,15:50:00,0.9625,0.9626,0.9624,0.9624,342
2013-12-23,15:55:00,0.9623,0.9623,0.9620,0.9620,116
2013-12-23,16:00:00,0.9620,0.9622,0.9619,0.9622,132
2013-12-23,16:05:00,0.9622,0.9623,0.9621,0.9621,95
2013-12-23,16:10:00,0.9621,0.9624,0.9620,0.9623,206
2013-12-23,16:15:00,0.9623,0.9623,0.9621,0.9621,37
2013-12-23,16:20:00,0.9621,0.9623,0.9621,0.9621,67
2013-12-23,16:25:00,0.9621,0.9622,0.9620,0.9621,204
2013-12-23,16:30:00,0.9621,0.9624,0.9620,0.9623,360
2013-12-23,16:35:00,0.9623,0.9624,0.9622,0.9624,81
2013-12-23,16:40:00,0.9624,0.9624,0.9622,0.9624,29
2013-12-23,16:45:00,0.9624,0.9624,0.9620,0.9620,120
2013-12-23,16:50:00,0.9620,0.9621,0.9618,0.9620,392
2013-12-23,16:55:00,0.9620,0.9620,0.9620,0.9620,38
2013-12-23,17:00:00,0.9620,0.9620,0.9618,0.9619,98
2013-12-23,17:05:00,0.9618,0.9618,0.9617,0.9618,91
2013-12-23,17:10:00,0.9617,0.9618,0.9617,0.9618,56
2013-12-23,17:15:00,0.9618,0.9618,0.9617,0.9617,57
2013-12-23,17:20:00,0.9617,0.9620,0.9617,0.9619,129
2013-12-23,17:25:00,0.9620,0.9626,0.9620,0.9622,1259
2013-12-23,17:30:00,0.9621,0.9624,0.9620,0.9621,625
2013-12-23,17:35:00,0.9621,0.9624,0.9621,0.9623,134
2013-12-23,17:40:00,0.9623,0.9624,0.9622,0.9623,265
2013-12-23,17:45:00,0.9623,0.9623,0.9622,0.9622,35
2013-12-23,17:50:00,0.9622,0.9624,0.9622,0.9623,118
2013-12-23,17:55:00,0.9622,0.9622,0.9620,0.9621,115
2013-12-23,18:00:00,0.9622,0.9623,0.9621,0.9622,132
2013-12-23,18:05:00,0.9622,0.9623,0.9622,0.9622,113
2013-12-23,18:10:00,0.9622,0.9624,0.9622,0.9623,56
2013-12-23,18:15:00,0.9622,0.9624,0.9622,0.9624,65
2013-12-23,18:20:00,0.9623,0.9624,0.9622,0.9623,159
2013-12-23,18:25:00,0.9623,0.9623,0.9621,0.9622,170
2013-12-23,18:30:00,0.9622,0.9622,0.9622,0.9622,42
2013-12-23,18:35:00,0.9623,0.9623,0.9622,0.9622,30
2013-12-23,18:40:00,0.9622,0.9626,0.9622,0.9626,291
2013-12-23,18:45:00,0.9625,0.9626,0.9624,0.9624,103
2013-12-23,18:50:00,0.9624,0.9625,0.9624,0.9625,117
2013-12-23,18:55:00,0.9624,0.9626,0.9624,0.9626,79
2013-12-23,19:00:00,0.9625,0.9626,0.9625,0.9625,11
2013-12-23,19:05:00,0.9626,0.9628,0.9626,0.9628,178
2013-12-23,19:10:00,0.9627,0.9628,0.9626,0.9626,223
2013-12-23,19:15:00,0.9626,0.9630,0.9625,0.9630,240
2013-12-23,19:20:00,0.9629,0.9632,0.9629,0.9631,211
2013-12-23,19:25:00,0.9630,0.9634,0.9630,0.9633,119
2013-12-23,19:30:00,0.9633,0.9633,0.9631,0.9632,237
2013-12-23,19:35:00,0.9632,0.9632,0.9629,0.9630,207
2013-12-23,19:40:00,0.9631,0.9631,0.9630,0.9630,84
2013-12-23,19:45:00,0.9630,0.9631,0.9630,0.9631,98
2013-12-23,19:50:00,0.9631,0.9633,0.9631,0.9632,169
2013-12-23,19:55:00,0.9632,0.9633,0.9632,0.9632,140
2013-12-23,20:00:00,0.9632,0.9632,0.9630,0.9631,111
2013-12-23,20:05:00,0.9632,0.9633,0.9632,0.9632,153
2013-12-23,20:10:00,0.9631,0.9633,0.9631,0.9632,158
2013-12-23,20:15:00,0.9632,0.9633,0.9631,0.9632,118
2013-12-23,20:20:00,0.9633,0.9636,0.9633,0.9636,246
2013-12-23,20:25:00,0.9636,0.9636,0.9633,0.9633,120
2013-12-23,20:30:00,0.9634,0.9637,0.9634,0.9637,115
2013-12-23,20:35:00,0.9638,0.9641,0.9637,0.9638,670
2013-12-23,20:40:00,0.9639,0.9640,0.9636,0.9636,252
2013-12-23,20:45:00,0.9636,0.9638,0.9635,0.9636,147
2013-12-23,20:50:00,0.9636,0.9637,0.9635,0.9636,68
2013-12-23,20:55:00,0.9636,0.9636,0.9631,0.9634,340
2013-12-23,21:00:00,0.9634,0.9634,0.9631,0.9631,199
2013-12-23,21:05:00,0.9632,0.9633,0.9626,0.9627,520
2013-12-23,21:10:00,0.9627,0.9629,0.9626,0.9628,152
2013-12-23,21:15:00,0.9628,0.9630,0.9627,0.9628,139
2013-12-23,21:20:00,0.9627,0.9628,0.9625,0.9628,163
2013-12-23,21:25:00,0.9628,0.9629,0.9626,0.9629,183
2013-12-23,21:30:00,0.9629,0.9629,0.9626,0.9628,268
2013-12-23,21:35:00,0.9628,0.9628,0.9626,0.9628,134
2013-12-23,21:40:00,0.9629,0.9630,0.9629,0.9630,166
2013-12-23,21:45:00,0.9629,0.9630,0.9628,0.9629,114
2013-12-23,21:50:00,0.9629,0.9629,0.9625,0.9625,216
2013-12-23,21:55:00,0.9625,0.9626,0.9624,0.9626,179
2013-12-23,22:00:00,0.9626,0.9626,0.9623,0.9623,280
2013-12-23,22:05:00,0.9622,0.9623,0.9621,0.9621,315
2013-12-23,22:10:00,0.9621,0.9623,0.9621,0.9622,143
2013-12-23,22:15:00,0.9623,0.9624,0.9623,0.9624,161
2013-12-23,22:20:00,0.9625,0.9625,0.9621,0.9621,243
2013-12-23,22:25:00,0.9620,0.9620,0.9618,0.9619,284
2013-12-23,22:30:00,0.9618,0.9621,0.9618,0.9619,647
2013-12-23,22:35:00,0.9620,0.9620,0.9616,0.9617,870
2013-12-23,22:40:00,0.9617,0.9618,0.9616,0.9616,353
2013-12-23,22:45:00,0.9616,0.9617,0.9613,0.9614,677
2013-12-23,22:50:00,0.9614,0.9615,0.9613,0.9613,209
2013-12-23,22:55:00,0.9614,0.9618,0.9612,0.9617,527
2013-12-23,23:00:00,0.9617,0.9618,0.9612,0.9612,471
2013-12-23,23:05:00,0.9612,0.9614,0.9611,0.9614,260
2013-12-23,23:10:00,0.9615,0.9615,0.9610,0.9611,886
2013-12-23,23:15:00,0.9612,0.9614,0.9611,0.9613,379
2013-12-23,23:20:00,0.9613,0.9614,0.9612,0.9613,195
2013-12-23,23:25:00,0.9613,0.9613,0.9608,0.9612,794
2013-12-23,23:30:00,0.9612,0.9614,0.9611,0.9612,299
2013-12-23,23:35:00,0.9611,0.9620,0.9611,0.9617,1025
2013-12-23,23:40:00,0.9617,0.9617,0.9615,0.9616,240
2013-12-23,23:45:00,0.9617,0.9618,0.9616,0.9616,353
2013-12-23,23:50:00,0.9616,0.9618,0.9616,0.9618,104
2013-12-23,23:55:00,0.9617,0.9620,0.9617,0.9620,791
2013-12-24,00:00:00,0.9620,0.9620,0.9616,0.9616,251
2013-12-24,00:05:00,0.9616,0.9616,0.9613,0.9615,431
2013-12-24,00:10:00,0.9615,0.9617,0.9615,0.9616,141
2013-12-24,00:15:00,0.9616,0.9616,0.9611,0.9611,374
2013-12-24,00:20:00,0.9611,0.9612,0.9611,0.9612,239
2013-12-24,00:25:00,0.9612,0.9613,0.9611,0.9611,104
2013-12-24,00:30:00,0.9611,0.9612,0.9610,0.9611,106
2013-12-24,00:35:00,0.9611,0.9614,0.9611,0.9612,155
2013-12-24,00:40:00,0.9613,0.9616,0.9613,0.9615,72
2013-12-24,00:45:00,0.9615,0.9615,0.9613,0.9614,102
2013-12-24,00:50:00,0.9614,0.9614,0.9612,0.9612,254
2013-12-24,00:55:00,0.9611,0.9614,0.9611,0.9614,207
2013-12-24,01:00:00,0.9613,0.9613,0.9612,0.9613,148
2013-12-24,01:05:00,0.9614,0.9616,0.9614,0.9615,95
2013-12-24,01:10:00,0.9616,0.9617,0.9614,0.9614,172
2013-12-24,01:15:00,0.9614,0.9614,0.9611,0.9613,215
2013-12-24,01:20:00,0.9613,0.9613,0.9613,0.9613,60
2013-12-24,01:25:00,0.9612,0.9613,0.9610,0.9613,303
2013-12-24,01:30:00,0.9613,0.9613,0.9610,0.9610,132
2013-12-24,01:35:00,0.9611,0.9612,0.9610,0.9610,61
2013-12-24,01:40:00,0.9611,0.9611,0.9610,0.9610,74
2013-12-24,01:45:00,0.9611,0.9614,0.9610,0.9614,112
2013-12-24,01:50:00,0.9613,0.9617,0.9613,0.9615,311
2013-12-24,01:55:00,0.9614,0.9619,0.9614,0.9618,613
2013-12-24,02:00:00,0.9617,0.9617,0.9615,0.9615,80
2013-12-24,02:05:00,0.9616,0.9616,0.9615,0.9615,151
2013-12-24,02:10:00,0.9615,0.9616,0.9614,0.9615,117
2013-12-24,02:15:00,0.9615,0.9617,0.9615,0.9616,191
2013-12-24,02:20:00,0.9616,0.9620,0.9616,0.9620,243
2013-12-24,02:25:00,0.9620,0.9620,0.9618,0.9618,383
2013-12-24,02:30:00,0.9619,0.9619,0.9617,0.9617,36
2013-12-24,02:35:00,0.9617,0.9617,0.9616,0.9617,62
2013-12-24,02:40:00,0.9617,0.9620,0.9617,0.9618,94
2013-12-24,02:45:00,0.9618,0.9619,0.9618,0.9618,102
2013-12-24,02:50:00,0.9618,0.9620,0.9617,0.9620,230
2013-12-24,02:55:00,0.9620,0.9620,0.9618,0.9618,59
2013-12-24,03:00:00,0.9617,0.9619,0.9617,0.9618,90
2013-12-24,03:05:00,0.9618,0.9618,0.9616,0.9616,68
2013-12-24,03:10:00,0.9617,0.9618,0.9617,0.9618,57
2013-12-24,03:15:00,0.9618,0.9619,0.9616,0.9616,166
2013-12-24,03:20:00,0.9617,0.9617,0.9616,0.9617,65
2013-12-24,03:25:00,0.9616,0.9616,0.9615,0.9615,89
2013-12-24,03:30:00,0.9616,0.9617,0.9615,0.9616,176
2013-12-24,03:35:00,0.9616,0.9617,0.9616,0.9616,29
2013-12-24,03:40:00,0.9616,0.9616,0.9612,0.9612,272
2013-12-24,03:45:00,0.9612,0.9612,0.9611,0.9612,274
2013-12-24,03:50:00,0.9612,0.9612,0.9611,0.9612,130
2013-12-24,03:55:00,0.9612,0.9612,0.9610,0.9612,281
2013-12-24,04:00:00,0.9612,0.9613,0.9611,0.9612,111
2013-12-24,04:05:00,0.9612,0.9613,0.9612,0.9612,160
2013-12-24,04:10:00,0.9612,0.9613,0.9612,0.9613,54
2013-12-24,04:15:00,0.9612,0.9614,0.9612,0.9614,143
2013-12-24,04:20:00,0.9614,0.9614,0.9613,0.9614,16
2013-12-24,04:25:00,0.9614,0.9614,0.9611,0.9611,54
2013-12-24,04:30:00,0.9612,0.9613,0.9612,0.9612,63
2013-12-24,04:35:00,0.9611,0.9613,0.9611,0.9613,99
2013-12-24,04:40:00,0.9614,0.9614,0.9613,0.9613,82
2013-12-24,04:45:00,0.9614,0.9614,0.9612,0.9613,77
2013-12-24,04:50:00,0.9613,0.9613,0.9612,0.9612,111
2013-12-24,04:55:00,0.9612,0.9614,0.9611,0.9613,250
2013-12-24,05:00:00,0.9613,0.9613,0.9611,0.9612,95
2013-12-24,05:05:00,0.9613,0.9614,0.9612,0.9613,35
2013-12-24,05:10:00,0.9613,0.9614,0.9612,0.9612,43
2013-12-24,05:15:00,0.9614,0.9614,0.9612,0.9612,37
2013-12-24,05:20:00,0.9612,0.9613,0.9612,0.9612,4
2013-12-24,05:25:00,0.9613,0.9613,0.9613,0.9613,2
2013-12-24,05:30:00,0.9611,0.9612,0.9610,0.9612,21
2013-12-24,05:35:00,0.9612,0.9612,0.9611,0.9612,16
2013-12-24,05:40:00,0.9612,0.9612,0.9611,0.9611,21
2013-12-24,05:45:00,0.9611,0.9615,0.9610,0.9611,45
2013-12-24,05:50:00,0.9610,0.9611,0.9609,0.9609,25
2013-12-24,05:55:00,0.9609,0.9610,0.9608,0.9608,66
2013-12-24,06:05:00,0.9611,0.9611,0.9611,0.9611,1
2013-12-24,07:00:00,0.9603,0.9605,0.9602,0.9604,168
2013-12-24,07:05:00,0.9603,0.9605,0.9602,0.9605,21
2013-12-24,07:10:00,0.9604,0.9604,0.9604,0.9604,8
2013-12-24,07:15:00,0.9604,0.9604,0.9602,0.9603,95
2013-12-24,07:20:00,0.9604,0.9604,0.9602,0.9602,10
2013-12-24,07:25:00,0.9602,0.9602,0.9601,0.9601,35
2013-12-24,07:30:00,0.9601,0.9604,0.9601,0.9604,36
2013-12-24,07:35:00,0.9604,0.9604,0.9602,0.9602,10
2013-12-24,07:40:00,0.9602,0.9604,0.9602,0.9604,19
2013-12-24,07:45:00,0.9603,0.9607,0.9603,0.9607,143
2013-12-24,07:50:00,0.9608,0.9608,0.9601,0.9601,345
2013-12-24,07:55:00,0.9602,0.9603,0.9601,0.9603,36
2013-12-24,08:00:00,0.9603,0.9605,0.9602,0.9604,219
2013-12-24,08:05:00,0.9603,0.9603,0.9599,0.9601,265
2013-12-24,08:10:00,0.9600,0.9603,0.9600,0.9603,200
2013-12-24,08:15:00,0.9603,0.9603,0.9601,0.9603,110
2013-12-24,08:20:00,0.9602,0.9604,0.9601,0.9603,258
2013-12-24,08:25:00,0.9602,0.9603,0.9601,0.9603,271
2013-12-24,08:30:00,0.9603,0.9604,0.9602,0.9602,486
2013-12-24,08:35:00,0.9602,0.9604,0.9602,0.9603,271
2013-12-24,08:40:00,0.9602,0.9604,0.9602,0.9603,249
2013-12-24,08:45:00,0.9604,0.9605,0.9603,0.9603,304
2013-12-24,08:50:00,0.9603,0.9603,0.9597,0.9597,561
2013-12-24,08:55:00,0.9598,0.9599,0.9593,0.9594,629
2013-12-24,09:00:00,0.9594,0.9597,0.9593,0.9594,329
2013-12-24,09:05:00,0.9594,0.9595,0.9586,0.9586,688
2013-12-24,09:10:00,0.9586,0.9588,0.9584,0.9587,760
2013-12-24,09:15:00,0.9588,0.9590,0.9588,0.9589,237
2013-12-24,09:20:00,0.9589,0.9589,0.9586,0.9588,243
2013-12-24,09:25:00,0.9589,0.9589,0.9582,0.9584,355
2013-12-24,09:30:00,0.9585,0.9587,0.9582,0.9582,390
2013-12-24,09:35:00,0.9583,0.9587,0.9583,0.9587,264
2013-12-24,09:40:00,0.9587,0.9587,0.9582,0.9582,391
2013-12-24,09:45:00,0.9582,0.9586,0.9582,0.9585,98
2013-12-24,09:50:00,0.9585,0.9586,0.9584,0.9585,150
2013-12-24,09:55:00,0.9585,0.9587,0.9584,0.9586,476
2013-12-24,10:00:00,0.9585,0.9587,0.9585,0.9586,91
2013-12-24,10:05:00,0.9587,0.9589,0.9586,0.9589,82
2013-12-24,10:10:00,0.9589,0.9589,0.9588,0.9588,89
2013-12-24,10:15:00,0.9588,0.9590,0.9588,0.9590,76
2013-12-24,10:20:00,0.9590,0.9591,0.9590,0.9591,42
2013-12-24,10:25:00,0.9591,0.9591,0.9589,0.9589,131
2013-12-24,10:30:00,0.9590,0.9590,0.9586,0.9587,167
2013-12-24,10:35:00,0.9587,0.9590,0.9587,0.9590,78
2013-12-24,10:40:00,0.9589,0.9590,0.9588,0.9588,120
2013-12-24,10:45:00,0.9589,0.9589,0.9588,0.9589,16
2013-12-24,10:50:00,0.9589,0.9590,0.9589,0.9589,25
2013-12-24,10:55:00,0.9589,0.9590,0.9588,0.9588,45
2013-12-24,11:00:00,0.9588,0.9588,0.9585,0.9586,211
2013-12-24,11:05:00,0.9586,0.9587,0.9585,0.9586,102
2013-12-24,11:10:00,0.9586,0.9586,0.9583,0.9583,306
2013-12-24,11:15:00,0.9583,0.9584,0.9583,0.9584,56
2013-12-24,11:20:00,0.9583,0.9584,0.9583,0.9584,85
2013-12-24,11:25:00,0.9584,0.9586,0.9584,0.9585,122
2013-12-24,11:30:00,0.9585,0.9586,0.9585,0.9586,71
2013-12-24,11:35:00,0.9585,0.9588,0.9585,0.9588,192
2013-12-24,11:40:00,0.9588,0.9588,0.9586,0.9586,89
2013-12-24,11:45:00,0.9587,0.9587,0.9585,0.9586,96
2013-12-24,11:50:00,0.9586,0.9587,0.9585,0.9587,90
2013-12-24,11:55:00,0.9586,0.9588,0.9586,0.9588,59
2013-12-24,12:00:00,0.9587,0.9588,0.9586,0.9587,119
2013-12-24,12:05:00,0.9587,0.9587,0.9586,0.9586,121
2013-12-24,12:10:00,0.9587,0.9587,0.9585,0.9587,105
2013-12-24,12:15:00,0.9586,0.9588,0.9586,0.9587,162
2013-12-24,12:20:00,0.9587,0.9590,0.9587,0.9590,222
2013-12-24,12:25:00,0.9589,0.9589,0.9587,0.9587,132
2013-12-24,12:30:00,0.9587,0.9589,0.9587,0.9588,120
2013-12-24,12:35:00,0.9588,0.9589,0.9587,0.9588,63
2013-12-24,12:40:00,0.9587,0.9588,0.9587,0.9588,18
2013-12-24,12:45:00,0.9588,0.9588,0.9585,0.9586,213
2013-12-24,12:50:00,0.9587,0.9587,0.9587,0.9587,173
2013-12-24,12:55:00,0.9587,0.9587,0.9586,0.9586,75
2013-12-24,13:00:00,0.9586,0.9587,0.9585,0.9585,106
2013-12-24,13:05:00,0.9585,0.9586,0.9585,0.9586,11
2013-12-24,13:10:00,0.9585,0.9587,0.9585,0.9587,128
2013-12-24,13:15:00,0.9587,0.9588,0.9587,0.9588,132
2013-12-24,13:20:00,0.9587,0.9591,0.9587,0.9591,258
2013-12-24,13:25:00,0.9591,0.9592,0.9589,0.9590,154
2013-12-24,13:30:00,0.9591,0.9593,0.9591,0.9593,185
2013-12-24,13:35:00,0.9593,0.9596,0.9593,0.9596,301
2013-12-24,13:40:00,0.9596,0.9598,0.9596,0.9597,283
2013-12-24,13:45:00,0.9596,0.9601,0.9596,0.9600,330
2013-12-24,13:50:00,0.9600,0.9603,0.9599,0.9602,503
2013-12-24,13:55:00,0.9602,0.9602,0.9600,0.9600,311
2013-12-24,14:00:00,0.9600,0.9603,0.9600,0.9601,345
2013-12-24,14:05:00,0.9601,0.9602,0.9598,0.9599,211
2013-12-24,14:10:00,0.9599,0.9602,0.9598,0.9602,143
2013-12-24,14:15:00,0.9602,0.9603,0.9601,0.9603,88
2013-12-24,14:20:00,0.9602,0.9602,0.9601,0.9601,57
2013-12-24,14:25:00,0.9601,0.9601,0.9598,0.9599,133
2013-12-24,14:30:00,0.9599,0.9599,0.9598,0.9599,37
2013-12-24,14:35:00,0.9598,0.9599,0.9598,0.9599,9
2013-12-24,14:40:00,0.9599,0.9599,0.9598,0.9598,36
2013-12-24,14:45:00,0.9598,0.9599,0.9598,0.9599,36
2013-12-24,14:50:00,0.9599,0.9599,0.9597,0.9597,25
2013-12-24,14:55:00,0.9597,0.9598,0.9596,0.9597,85
2013-12-24,15:00:00,0.9597,0.9599,0.9596,0.9599,70
2013-12-24,15:05:00,0.9598,0.9601,0.9598,0.9600,41
2013-12-24,15:10:00,0.9601,0.9603,0.9601,0.9603,98
2013-12-24,15:15:00,0.9603,0.9606,0.9602,0.9604,203
2013-12-24,15:20:00,0.9605,0.9606,0.9601,0.9602,116
2013-12-24,15:25:00,0.9602,0.9603,0.9601,0.9601,33
2013-12-24,15:30:00,0.9601,0.9602,0.9600,0.9602,90
2013-12-24,15:35:00,0.9602,0.9604,0.9601,0.9604,52
2013-12-24,15:40:00,0.9604,0.9605,0.9604,0.9605,68
2013-12-24,15:45:00,0.9605,0.9605,0.9601,0.9601,150
2013-12-24,15:50:00,0.9602,0.9602,0.9600,0.9600,83
2013-12-24,15:55:00,0.9602,0.9602,0.9602,0.9602,40
2013-12-24,16:00:00,0.9602,0.9602,0.9601,0.9601,120
2013-12-24,16:05:00,0.9601,0.9601,0.9597,0.9598,164
2013-12-24,16:10:00,0.9597,0.9597,0.9595,0.9597,162
2013-12-24,16:15:00,0.9596,0.9601,0.9596,0.9598,293
2013-12-24,16:20:00,0.9597,0.9597,0.9595,0.9595,195
2013-12-24,16:25:00,0.9595,0.9597,0.9595,0.9596,71
2013-12-24,16:30:00,0.9596,0.9597,0.9596,0.9596,101
2013-12-24,16:35:00,0.9597,0.9598,0.9596,0.9597,68
2013-12-24,16:40:00,0.9598,0.9598,0.9597,0.9598,25
2013-12-24,16:45:00,0.9597,0.9597,0.9596,0.9596,29
2013-12-24,16:50:00,0.9596,0.9598,0.9596,0.9597,54
2013-12-24,16:55:00,0.9597,0.9597,0.9597,0.9597,25
2013-12-24,17:00:00,0.9597,0.9597,0.9595,0.9595,75
2013-12-24,17:05:00,0.9597,0.9598,0.9597,0.9598,33
2013-12-24,17:10:00,0.9598,0.9598,0.9594,0.9594,200
2013-12-24,17:15:00,0.9594,0.9596,0.9594,0.9595,85
2013-12-24,17:20:00,0.9595,0.9596,0.9594,0.9594,170
2013-12-24,17:25:00,0.9595,0.9595,0.9591,0.9592,100
2013-12-24,17:30:00,0.9592,0.9595,0.9592,0.9594,82
2013-12-24,17:35:00,0.9595,0.9595,0.9595,0.9595,35
2013-12-24,17:40:00,0.9595,0.9597,0.9595,0.9597,69
2013-12-24,17:45:00,0.9596,0.9596,0.9595,0.9596,24
2013-12-24,17:50:00,0.9596,0.9596,0.9594,0.9595,47
2013-12-24,17:55:00,0.9596,0.9597,0.9596,0.9597,33
2013-12-24,18:00:00,0.9596,0.9596,0.9594,0.9594,26
2013-12-24,18:05:00,0.9594,0.9595,0.9592,0.9595,217
2013-12-24,18:10:00,0.9595,0.9595,0.9592,0.9594,111
2013-12-24,18:15:00,0.9594,0.9595,0.9594,0.9595,29
2013-12-24,18:20:00,0.9595,0.9595,0.9593,0.9593,67
2013-12-24,18:25:00,0.9593,0.9593,0.9588,0.9591,212
2013-12-24,18:30:00,0.9591,0.9591,0.9590,0.9590,27
2013-12-24,18:35:00,0.9590,0.9591,0.9589,0.9590,120
2013-12-24,18:40:00,0.9589,0.9591,0.9589,0.9591,58
2013-12-24,18:45:00,0.9592,0.9592,0.9591,0.9591,19
2013-12-24,18:50:00,0.9590,0.9591,0.9590,0.9590,47
2013-12-24,18:55:00,0.9590,0.9590,0.9588,0.9588,59
2013-12-24,19:00:00,0.9588,0.9590,0.9588,0.9589,19
2013-12-24,19:05:00,0.9589,0.9590,0.9589,0.9590,18
2013-12-24,19:10:00,0.9590,0.9590,0.9589,0.9590,26
2013-12-24,19:15:00,0.9589,0.9593,0.9588,0.9593,103
2013-12-24,19:20:00,0.9592,0.9592,0.9591,0.9591,8
2013-12-24,19:25:00,0.9591,0.9593,0.9591,0.9593,95
2013-12-24,19:30:00,0.9593,0.9595,0.9593,0.9595,50
2013-12-24,19:35:00,0.9593,0.9593,0.9592,0.9592,44
2013-12-24,19:40:00,0.9593,0.9593,0.9592,0.9592,47
2013-12-24,19:45:00,0.9592,0.9592,0.9592,0.9592,16
2013-12-24,19:50:00,0.9591,0.9592,0.9591,0.9591,39
2013-12-24,19:55:00,0.9590,0.9593,0.9590,0.9592,165
2013-12-24,20:00:00,0.9592,0.9593,0.9591,0.9592,118
2013-12-24,20:05:00,0.9592,0.9593,0.9592,0.9593,67
2013-12-24,20:10:00,0.9593,0.9594,0.9592,0.9593,55
2013-12-24,20:15:00,0.9593,0.9596,0.9593,0.9595,101
2013-12-24,20:20:00,0.9596,0.9597,0.9595,0.9595,136
2013-12-24,20:25:00,0.9594,0.9595,0.9593,0.9594,78
2013-12-24,20:30:00,0.9594,0.9595,0.9594,0.9595,49
2013-12-24,20:35:00,0.9595,0.9596,0.9594,0.9594,22
2013-12-24,20:40:00,0.9596,0.9596,0.9594,0.9596,69
2013-12-24,20:45:00,0.9596,0.9596,0.9595,0.9595,71
2013-12-24,20:50:00,0.9595,0.9596,0.9595,0.9595,18
2013-12-24,20:55:00,0.9595,0.9596,0.9594,0.9595,62
2013-12-24,21:00:00,0.9596,0.9596,0.9596,0.9596,1
2013-12-24,21:05:00,0.9596,0.9596,0.9596,0.9596,4
2013-12-24,21:10:00,0.9595,0.9596,0.9595,0.9595,35
2013-12-24,21:15:00,0.9594,0.9595,0.9594,0.9595,137
2013-12-24,21:20:00,0.9595,0.9596,0.9594,0.9594,43
2013-12-24,21:25:00,0.9595,0.9595,0.9593,0.9594,114
2013-12-24,21:30:00,0.9593,0.9594,0.9588,0.9592,1730
2013-12-24,21:35:00,0.9591,0.9592,0.9590,0.9592,94
2013-12-24,21:40:00,0.9592,0.9592,0.9590,0.9592,96
2013-12-24,21:45:00,0.9593,0.9593,0.9590,0.9590,161
2013-12-24,21:50:00,0.9590,0.9592,0.9590,0.9592,37
2013-12-24,21:55:00,0.9592,0.9592,0.9588,0.9589,109
2013-12-24,22:00:00,0.9590,0.9590,0.9585,0.9588,262
2013-12-24,22:05:00,0.9587,0.9590,0.9587,0.9590,93
2013-12-24,22:10:00,0.9590,0.9590,0.9588,0.9588,49
2013-12-24,22:15:00,0.9588,0.9590,0.9588,0.9590,113
2013-12-24,22:20:00,0.9591,0.9591,0.9590,0.9590,237
2013-12-24,22:25:00,0.9590,0.9590,0.9589,0.9590,47
2013-12-24,22:30:00,0.9589,0.9589,0.9587,0.9589,135
2013-12-24,22:35:00,0.9589,0.9589,0.9588,0.9589,47
2013-12-24,22:40:00,0.9590,0.9590,0.9589,0.9590,44
2013-12-24,22:45:00,0.9589,0.9590,0.9588,0.9589,81
2013-12-24,22:50:00,0.9589,0.9590,0.9588,0.9589,142
2013-12-24,22:55:00,0.9589,0.9589,0.9587,0.9588,244
2013-12-24,23:00:00,0.9589,0.9590,0.9582,0.9589,442
2013-12-24,23:05:00,0.9590,0.9590,0.9588,0.9589,18
2013-12-24,23:10:00,0.9588,0.9589,0.9588,0.9588,143
2013-12-24,23:15:00,0.9588,0.9591,0.9588,0.9590,393
2013-12-24,23:20:00,0.9590,0.9590,0.9588,0.9588,168
2013-12-24,23:25:00,0.9588,0.9589,0.9587,0.9589,121
2013-12-24,23:30:00,0.9589,0.9589,0.9588,0.9588,182
2013-12-24,23:35:00,0.9589,0.9590,0.9589,0.9590,91
2013-12-24,23:40:00,0.9590,0.9590,0.9589,0.9589,32
2013-12-24,23:45:00,0.9590,0.9591,0.9589,0.9591,205
2013-12-24,23:50:00,0.9590,0.9591,0.9588,0.9589,149
2013-12-24,23:55:00,0.9589,0.9593,0.9588,0.9593,168
2013-12-25,00:00:00,0.9593,0.9594,0.9592,0.9593,93
2013-12-25,00:05:00,0.9594,0.9594,0.9591,0.9592,176
2013-12-25,00:10:00,0.9593,0.9594,0.9592,0.9593,52
2013-12-25,00:15:00,0.9593,0.9594,0.9592,0.9594,164
2013-12-25,00:20:00,0.9594,0.9595,0.9593,0.9594,85
2013-12-25,00:25:00,0.9594,0.9594,0.9593,0.9594,49
2013-12-25,00:30:00,0.9594,0.9595,0.9593,0.9593,107
2013-12-25,00:35:00,0.9593,0.9594,0.9592,0.9592,161
2013-12-25,00:40:00,0.9592,0.9593,0.9592,0.9593,135
2013-12-25,00:45:00,0.9593,0.9593,0.9592,0.9592,174
2013-12-25,00:50:00,0.9593,0.9595,0.9593,0.9595,216
2013-12-25,00:55:00,0.9596,0.9596,0.9594,0.9595,28
2013-12-25,01:00:00,0.9594,0.9599,0.9594,0.9597,308
2013-12-25,01:05:00,0.9597,0.9599,0.9596,0.9597,100
2013-12-25,01:10:00,0.9596,0.9597,0.9596,0.9596,106
2013-12-25,01:15:00,0.9597,0.9597,0.9592,0.9593,304
2013-12-25,01:20:00,0.9593,0.9594,0.9592,0.9594,109
2013-12-25,01:25:00,0.9594,0.9595,0.9594,0.9595,67
2013-12-25,01:30:00,0.9596,0.9596,0.9594,0.9594,54
2013-12-25,01:35:00,0.9594,0.9595,0.9594,0.9595,118
2013-12-25,01:40:00,0.9594,0.9595,0.9593,0.9594,107
2013-12-25,01:45:00,0.9595,0.9596,0.9594,0.9596,48
2013-12-25,01:50:00,0.9596,0.9597,0.9594,0.9595,182
2013-12-25,01:55:00,0.9596,0.9598,0.9593,0.9597,168
2013-12-25,02:00:00,0.9597,0.9597,0.9592,0.9594,128
2013-12-25,02:05:00,0.9593,0.9596,0.9592,0.9595,13
2013-12-25,02:10:00,0.9596,0.9599,0.9591,0.9595,44
2013-12-25,05:05:00,0.9595,0.9595,0.9595,0.9595,1
2013-12-26,19:00:00,0.9550,0.9554,0.9545,0.9549,1362
2013-12-26,19:05:00,0.9549,0.9550,0.9547,0.9550,219
2013-12-26,19:10:00,0.9550,0.9550,0.9548,0.9550,158
2013-12-26,19:15:00,0.9549,0.9551,0.9548,0.9549,91
2013-12-26,19:20:00,0.9550,0.9550,0.9548,0.9548,75
2013-12-26,19:25:00,0.9548,0.9549,0.9547,0.9549,146
2013-12-26,19:30:00,0.9549,0.9550,0.9548,0.9549,26
2013-12-26,19:35:00,0.9549,0.9550,0.9549,0.9549,18
2013-12-26,19:40:00,0.9550,0.9550,0.9547,0.9548,57
2013-12-26,19:45:00,0.9548,0.9549,0.9548,0.9548,33
2013-12-26,19:50:00,0.9549,0.9550,0.9548,0.9548,189
2013-12-26,19:55:00,0.9548,0.9550,0.9547,0.9548,68
2013-12-26,20:00:00,0.9547,0.9550,0.9547,0.9549,187
2013-12-26,20:05:00,0.9549,0.9550,0.9548,0.9549,30
2013-12-26,20:10:00,0.9550,0.9550,0.9548,0.9549,37
2013-12-26,20:15:00,0.9548,0.9550,0.9547,0.9549,58
2013-12-26,20:20:00,0.9548,0.9549,0.9548,0.9548,75
2013-12-26,20:25:00,0.9549,0.9549,0.9548,0.9549,21
2013-12-26,20:30:00,0.9548,0.9550,0.9548,0.9549,56
2013-12-26,20:35:00,0.9550,0.9551,0.9549,0.9551,65
2013-12-26,20:40:00,0.9551,0.9551,0.9550,0.9550,81
2013-12-26,20:45:00,0.9550,0.9553,0.9550,0.9551,135
2013-12-26,20:50:00,0.9550,0.9551,0.9550,0.9551,26
2013-12-26,20:55:00,0.9550,0.9551,0.9550,0.9550,39
2013-12-26,21:00:00,0.9551,0.9553,0.9551,0.9553,99
2013-12-26,21:05:00,0.9552,0.9552,0.9551,0.9552,38
2013-12-26,21:10:00,0.9552,0.9554,0.9551,0.9553,188
2013-12-26,21:15:00,0.9553,0.9553,0.9549,0.9550,304
2013-12-26,21:20:00,0.9549,0.9553,0.9549,0.9550,531
2013-12-26,21:25:00,0.9549,0.9550,0.9547,0.9548,347
2013-12-26,21:30:00,0.9547,0.9552,0.9547,0.9550,720
2013-12-26,21:35:00,0.9550,0.9551,0.9549,0.9550,167
2013-12-26,21:40:00,0.9550,0.9550,0.9548,0.9549,91
2013-12-26,21:45:00,0.9549,0.9549,0.9546,0.9547,263
2013-12-26,21:50:00,0.9548,0.9549,0.9545,0.9548,280
2013-12-26,21:55:00,0.9547,0.9547,0.9543,0.9545,678
2013-12-26,22:00:00,0.9545,0.9545,0.9543,0.9545,137
2013-12-26,22:05:00,0.9545,0.9548,0.9545,0.9547,216
2013-12-26,22:10:00,0.9546,0.9549,0.9545,0.9545,251
2013-12-26,22:15:00,0.9546,0.9547,0.9545,0.9547,52
2013-12-26,22:20:00,0.9548,0.9548,0.9547,0.9547,130
2013-12-26,22:25:00,0.9546,0.9550,0.9546,0.9549,221
2013-12-26,22:30:00,0.9549,0.9549,0.9548,0.9549,116
2013-12-26,22:35:00,0.9548,0.9548,0.9546,0.9546,248
2013-12-26,22:40:00,0.9546,0.9548,0.9546,0.9546,69
2013-12-26,22:45:00,0.9546,0.9547,0.9546,0.9547,68
2013-12-26,22:50:00,0.9547,0.9548,0.9547,0.9548,28
2013-12-26,22:55:00,0.9548,0.9552,0.9548,0.9551,538
2013-12-26,23:00:00,0.9551,0.9552,0.9547,0.9549,334
2013-12-26,23:05:00,0.9549,0.9550,0.9548,0.9550,198
2013-12-26,23:10:00,0.9550,0.9550,0.9549,0.9550,86
2013-12-26,23:15:00,0.9550,0.9550,0.9548,0.9549,221
2013-12-26,23:20:00,0.9550,0.9550,0.9549,0.9550,72
2013-12-26,23:25:00,0.9549,0.9551,0.9548,0.9550,414
2013-12-26,23:30:00,0.9549,0.9550,0.9549,0.9549,185
2013-12-26,23:35:00,0.9549,0.9551,0.9548,0.9550,117
2013-12-26,23:40:00,0.9550,0.9552,0.9548,0.9552,304
2013-12-26,23:45:00,0.9552,0.9552,0.9551,0.9552,159
2013-12-26,23:50:00,0.9552,0.9553,0.9550,0.9552,145
2013-12-26,23:55:00,0.9551,0.9555,0.9551,0.9555,344
2013-12-27,00:00:00,0.9554,0.9556,0.9554,0.9555,361
2013-12-27,00:05:00,0.9555,0.9555,0.9552,0.9554,323
2013-12-27,00:10:00,0.9554,0.9554,0.9550,0.9550,470
2013-12-27,00:15:00,0.9550,0.9552,0.9550,0.9552,92
2013-12-27,00:20:00,0.9552,0.9552,0.9550,0.9550,36
2013-12-27,00:25:00,0.9551,0.9551,0.9550,0.9551,61
2013-12-27,00:30:00,0.9550,0.9552,0.9549,0.9550,131
2013-12-27,00:35:00,0.9550,0.9553,0.9550,0.9551,134
2013-12-27,00:40:00,0.9551,0.9552,0.9550,0.9552,125
2013-12-27,00:45:00,0.9551,0.9553,0.9551,0.9553,179
2013-12-27,00:50:00,0.9552,0.9554,0.9552,0.9554,113
2013-12-27,00:55:00,0.9553,0.9554,0.9552,0.9552,131
2013-12-27,01:00:00,0.9553,0.9553,0.9552,0.9552,15
2013-12-27,01:05:00,0.9553,0.9553,0.9552,0.9552,41
2013-12-27,01:10:00,0.9552,0.9552,0.9551,0.9552,61
2013-12-27,01:15:00,0.9552,0.9554,0.9552,0.9553,172
2013-12-27,01:20:00,0.9553,0.9554,0.9552,0.9553,125
2013-12-27,01:25:00,0.9553,0.9556,0.9553,0.9554,512
2013-12-27,01:30:00,0.9554,0.9556,0.9554,0.9556,140
2013-12-27,01:35:00,0.9555,0.9556,0.9555,0.9555,133
2013-12-27,01:40:00,0.9556,0.9556,0.9554,0.9555,36
2013-12-27,01:45:00,0.9555,0.9556,0.9554,0.9555,57
2013-12-27,01:50:00,0.9555,0.9556,0.9554,0.9555,217
2013-12-27,01:55:00,0.9555,0.9555,0.9554,0.9555,27
2013-12-27,02:00:00,0.9554,0.9555,0.9553,0.9555,170
2013-12-27,02:05:00,0.9554,0.9555,0.9553,0.9555,87
2013-12-27,02:10:00,0.9555,0.9555,0.9553,0.9553,211
2013-12-27,02:15:00,0.9553,0.9554,0.9553,0.9553,51
2013-12-27,02:20:00,0.9553,0.9554,0.9552,0.9552,167
2013-12-27,02:25:00,0.9552,0.9553,0.9550,0.9550,353
2013-12-27,02:30:00,0.9550,0.9551,0.9550,0.9550,107
2013-12-27,02:35:00,0.9551,0.9551,0.9550,0.9551,19
2013-12-27,02:40:00,0.9551,0.9551,0.9549,0.9551,72
2013-12-27,02:45:00,0.9551,0.9552,0.9551,0.9552,49
2013-12-27,02:50:00,0.9552,0.9552,0.9552,0.9552,3
2013-12-27,02:55:00,0.9551,0.9551,0.9550,0.9550,68
2013-12-27,03:00:00,0.9550,0.9550,0.9550,0.9550,45
2013-12-27,03:05:00,0.9549,0.9550,0.9549,0.9550,22
2013-12-27,03:10:00,0.9550,0.9550,0.9549,0.9549,22
2013-12-27,03:15:00,0.9549,0.9550,0.9547,0.9548,138
2013-12-27,03:20:00,0.9548,0.9551,0.9547,0.9550,186
2013-12-27,03:25:00,0.9551,0.9552,0.9549,0.9551,265
2013-12-27,03:30:00,0.9552,0.9552,0.9551,0.9552,63
2013-12-27,03:35:00,0.9552,0.9552,0.9551,0.9551,17
2013-12-27,03:40:00,0.9552,0.9552,0.9551,0.9551,54
2013-12-27,03:45:00,0.9552,0.9552,0.9550,0.9552,189
2013-12-27,03:50:00,0.9551,0.9553,0.9551,0.9552,156
2013-12-27,03:55:00,0.9552,0.9554,0.9551,0.9554,157
2013-12-27,04:00:00,0.9554,0.9554,0.9552,0.9553,130
2013-12-27,04:05:00,0.9553,0.9553,0.9550,0.9550,85
2013-12-27,04:10:00,0.9550,0.9552,0.9550,0.9550,73
2013-12-27,04:15:00,0.9551,0.9551,0.9551,0.9551,7
2013-12-27,04:20:00,0.9552,0.9552,0.9551,0.9551,36
2013-12-27,04:25:00,0.9550,0.9551,0.9550,0.9550,46
2013-12-27,04:30:00,0.9551,0.9551,0.9551,0.9551,94
2013-12-27,04:35:00,0.9551,0.9551,0.9551,0.9551,10
2013-12-27,04:40:00,0.9552,0.9552,0.9548,0.9550,104
2013-12-27,04:45:00,0.9550,0.9550,0.9549,0.9550,55
2013-12-27,04:50:00,0.9549,0.9550,0.9549,0.9550,24
2013-12-27,04:55:00,0.9550,0.9551,0.9550,0.9551,123
2013-12-27,05:00:00,0.9551,0.9552,0.9549,0.9549,56
2013-12-27,05:05:00,0.9549,0.9550,0.9548,0.9550,69
2013-12-27,05:10:00,0.9549,0.9550,0.9547,0.9547,20
2013-12-27,05:15:00,0.9548,0.9548,0.9547,0.9548,11
2013-12-27,05:20:00,0.9549,0.9549,0.9549,0.9549,6
2013-12-27,05:25:00,0.9548,0.9548,0.9547,0.9547,2
2013-12-27,05:30:00,0.9548,0.9549,0.9546,0.9547,52
2013-12-27,05:35:00,0.9546,0.9546,0.9546,0.9546,19
2013-12-27,05:40:00,0.9545,0.9546,0.9545,0.9545,14
2013-12-27,05:45:00,0.9546,0.9546,0.9544,0.9544,163
2013-12-27,05:50:00,0.9544,0.9544,0.9543,0.9543,76
2013-12-27,05:55:00,0.9543,0.9546,0.9543,0.9546,45
2013-12-27,06:05:00,0.9553,0.9553,0.9553,0.9553,1
2013-12-27,07:00:00,0.9547,0.9547,0.9543,0.9544,477
2013-12-27,07:05:00,0.9543,0.9543,0.9543,0.9543,28
2013-12-27,07:10:00,0.9543,0.9544,0.9543,0.9543,37
2013-12-27,07:15:00,0.9544,0.9544,0.9543,0.9544,29
2013-12-27,07:20:00,0.9544,0.9545,0.9542,0.9544,70
2013-12-27,07:25:00,0.9543,0.9543,0.9542,0.9543,41
2013-12-27,07:30:00,0.9542,0.9545,0.9542,0.9544,32
2013-12-27,07:35:00,0.9544,0.9544,0.9542,0.9542,30
2013-12-27,07:40:00,0.9542,0.9542,0.9539,0.9539,299
2013-12-27,07:45:00,0.9540,0.9540,0.9533,0.9535,273
2013-12-27,07:50:00,0.9536,0.9538,0.9534,0.9538,182
2013-12-27,07:55:00,0.9538,0.9539,0.9535,0.9536,229
2013-12-27,08:00:00,0.9535,0.9538,0.9534,0.9536,346
2013-12-27,08:05:00,0.9536,0.9538,0.9535,0.9535,258
2013-12-27,08:10:00,0.9535,0.9535,0.9532,0.9534,209
2013-12-27,08:15:00,0.9533,0.9536,0.9533,0.9534,145
2013-12-27,08:20:00,0.9533,0.9534,0.9531,0.9534,419
2013-12-27,08:25:00,0.9534,0.9534,0.9528,0.9530,855
2013-12-27,08:30:00,0.9530,0.9530,0.9528,0.9530,437
2013-12-27,08:35:00,0.9530,0.9537,0.9530,0.9537,643
2013-12-27,08:40:00,0.9537,0.9540,0.9533,0.9536,668
2013-12-27,08:45:00,0.9536,0.9538,0.9533,0.9533,723
2013-12-27,08:50:00,0.9533,0.9533,0.9524,0.9527,2955
2013-12-27,08:55:00,0.9527,0.9537,0.9527,0.9533,1268
2013-12-27,09:00:00,0.9532,0.9534,0.9530,0.9534,456
2013-12-27,09:05:00,0.9534,0.9536,0.9533,0.9536,545
2013-12-27,09:10:00,0.9536,0.9540,0.9536,0.9539,316
2013-12-27,09:15:00,0.9539,0.9543,0.9539,0.9542,644
2013-12-27,09:20:00,0.9542,0.9543,0.9539,0.9539,343
2013-12-27,09:25:00,0.9539,0.9541,0.9539,0.9539,127
2013-12-27,09:30:00,0.9539,0.9546,0.9538,0.9544,479
2013-12-27,09:35:00,0.9545,0.9545,0.9542,0.9542,227
2013-12-27,09:40:00,0.9542,0.9545,0.9542,0.9545,265
2013-12-27,09:45:00,0.9544,0.9544,0.9540,0.9542,120
2013-12-27,09:50:00,0.9542,0.9542,0.9541,0.9541,44
2013-12-27,09:55:00,0.9541,0.9542,0.9540,0.9541,121
2013-12-27,10:00:00,0.9540,0.9541,0.9538,0.9538,86
2013-12-27,10:05:00,0.9538,0.9540,0.9538,0.9539,100
2013-12-27,10:10:00,0.9540,0.9540,0.9539,0.9539,203
2013-12-27,10:15:00,0.9540,0.9540,0.9533,0.9534,377
2013-12-27,10:20:00,0.9535,0.9536,0.9534,0.9535,128
2013-12-27,10:25:00,0.9535,0.9537,0.9535,0.9537,141
2013-12-27,10:30:00,0.9537,0.9541,0.9536,0.9540,173
2013-12-27,10:35:00,0.9541,0.9543,0.9540,0.9543,210
2013-12-27,10:40:00,0.9542,0.9543,0.9541,0.9541,176
2013-12-27,10:45:00,0.9541,0.9542,0.9540,0.9542,51
2013-12-27,10:50:00,0.9541,0.9544,0.9541,0.9544,133
2013-12-27,10:55:00,0.9544,0.9545,0.9543,0.9545,214
2013-12-27,11:00:00,0.9546,0.9546,0.9543,0.9543,242
2013-12-27,11:05:00,0.9542,0.9546,0.9542,0.9545,185
2013-12-27,11:10:00,0.9545,0.9546,0.9543,0.9543,204
2013-12-27,11:15:00,0.9544,0.9546,0.9544,0.9544,82
2013-12-27,11:20:00,0.9543,0.9544,0.9542,0.9544,82
2013-12-27,11:25:00,0.9544,0.9545,0.9543,0.9544,170
2013-12-27,11:30:00,0.9544,0.9545,0.9543,0.9543,115
2013-12-27,11:35:00,0.9544,0.9544,0.9542,0.9543,164
2013-12-27,11:40:00,0.9542,0.9544,0.9542,0.9544,109
2013-12-27,11:45:00,0.9544,0.9544,0.9543,0.9543,29
2013-12-27,11:50:00,0.9543,0.9543,0.9541,0.9543,89
2013-12-27,11:55:00,0.9542,0.9544,0.9542,0.9543,62
2013-12-27,12:00:00,0.9543,0.9543,0.9542,0.9542,69
2013-12-27,12:05:00,0.9543,0.9543,0.9542,0.9542,161
2013-12-27,12:10:00,0.9542,0.9543,0.9542,0.9543,12
2013-12-27,12:15:00,0.9543,0.9543,0.9542,0.9543,73
2013-12-27,12:20:00,0.9544,0.9546,0.9544,0.9546,231
2013-12-27,12:25:00,0.9546,0.9551,0.9545,0.9548,897
2013-12-27,12:30:00,0.9549,0.9550,0.9547,0.9549,148
2013-12-27,12:35:00,0.9548,0.9550,0.9547,0.9547,252
2013-12-27,12:40:00,0.9548,0.9549,0.9547,0.9547,54
2013-12-27,12:45:00,0.9547,0.9549,0.9547,0.9549,54
2013-12-27,12:50:00,0.9549,0.9549,0.9548,0.9548,56
2013-12-27,12:55:00,0.9548,0.9549,0.9548,0.9549,120
2013-12-27,13:00:00,0.9549,0.9551,0.9548,0.9549,317
2013-12-27,13:05:00,0.9549,0.9550,0.9548,0.9549,54
2013-12-27,13:10:00,0.9549,0.9549,0.9548,0.9548,125
2013-12-27,13:15:00,0.9548,0.9548,0.9546,0.9547,173
2013-12-27,13:20:00,0.9546,0.9548,0.9546,0.9548,173
2013-12-27,13:25:00,0.9548,0.9551,0.9548,0.9550,153
2013-12-27,13:30:00,0.9549,0.9549,0.9546,0.9548,262
2013-12-27,13:35:00,0.9548,0.9548,0.9547,0.9547,91
2013-12-27,13:40:00,0.9548,0.9548,0.9544,0.9545,409
2013-12-27,13:45:00,0.9545,0.9545,0.9542,0.9543,272
2013-12-27,13:50:00,0.9542,0.9544,0.9542,0.9543,289
2013-12-27,13:55:00,0.9542,0.9543,0.9541,0.9542,195
2013-12-27,14:00:00,0.9542,0.9545,0.9542,0.9544,281
2013-12-27,14:05:00,0.9543,0.9547,0.9543,0.9545,281
2013-12-27,14:10:00,0.9545,0.9546,0.9545,0.9545,95
2013-12-27,14:15:00,0.9545,0.9545,0.9544,0.9545,49
2013-12-27,14:20:00,0.9545,0.9546,0.9544,0.9546,25
2013-12-27,14:25:00,0.9545,0.9546,0.9545,0.9546,156
2013-12-27,14:30:00,0.9546,0.9547,0.9545,0.9547,226
2013-12-27,14:35:00,0.9547,0.9547,0.9545,0.9546,57
2013-12-27,14:40:00,0.9546,0.9551,0.9546,0.9551,372
2013-12-27,14:45:00,0.9551,0.9557,0.9549,0.9552,1100
2013-12-27,14:50:00,0.9552,0.9555,0.9551,0.9551,198
2013-12-27,14:55:00,0.9551,0.9551,0.9547,0.9549,188
2013-12-27,15:00:00,0.9549,0.9553,0.9549,0.9549,280
2013-12-27,15:05:00,0.9548,0.9551,0.9548,0.9550,200
2013-12-27,15:10:00,0.9550,0.9552,0.9549,0.9550,92
2013-12-27,15:15:00,0.9550,0.9550,0.9549,0.9549,19
2013-12-27,15:20:00,0.9550,0.9552,0.9550,0.9552,61
2013-12-27,15:25:00,0.9551,0.9551,0.9549,0.9550,66
2013-12-27,15:30:00,0.9550,0.9552,0.9550,0.9552,70
2013-12-27,15:35:00,0.9552,0.9554,0.9552,0.9553,278
2013-12-27,15:40:00,0.9554,0.9559,0.9554,0.9557,305
2013-12-27,15:45:00,0.9557,0.9557,0.9554,0.9555,121
2013-12-27,15:50:00,0.9555,0.9557,0.9555,0.9555,75
2013-12-27,15:55:00,0.9554,0.9555,0.9553,0.9555,72
2013-12-27,16:00:00,0.9555,0.9556,0.9553,0.9555,219
2013-12-27,16:05:00,0.9555,0.9557,0.9554,0.9555,370
2013-12-27,16:10:00,0.9555,0.9555,0.9552,0.9554,279
2013-12-27,16:15:00,0.9553,0.9556,0.9553,0.9555,216
2013-12-27,16:20:00,0.9555,0.9556,0.9554,0.9555,257
2013-12-27,16:25:00,0.9555,0.9555,0.9552,0.9553,182
2013-12-27,16:30:00,0.9554,0.9554,0.9550,0.9552,431
2013-12-27,16:35:00,0.9552,0.9552,0.9548,0.9549,174
2013-12-27,16:40:00,0.9549,0.9554,0.9549,0.9553,168
2013-12-27,16:45:00,0.9552,0.9552,0.9551,0.9551,257
2013-12-27,16:50:00,0.9551,0.9551,0.9549,0.9550,105
2013-12-27,16:55:00,0.9550,0.9551,0.9549,0.9549,87
2013-12-27,17:00:00,0.9549,0.9549,0.9547,0.9549,342
2013-12-27,17:05:00,0.9549,0.9549,0.9548,0.9549,34
2013-12-27,17:10:00,0.9548,0.9548,0.9547,0.9547,59
2013-12-27,17:15:00,0.9547,0.9549,0.9546,0.9548,113
2013-12-27,17:20:00,0.9548,0.9549,0.9547,0.9548,139
2013-12-27,17:25:00,0.9548,0.9548,0.9545,0.9546,134
2013-12-27,17:30:00,0.9546,0.9547,0.9546,0.9546,107
2013-12-27,17:35:00,0.9545,0.9545,0.9543,0.9544,531
2013-12-27,17:40:00,0.9544,0.9544,0.9542,0.9543,153
2013-12-27,17:45:00,0.9544,0.9544,0.9542,0.9542,101
2013-12-27,17:50:00,0.9542,0.9544,0.9541,0.9542,449
2013-12-27,17:55:00,0.9542,0.9543,0.9541,0.9542,135
2013-12-27,18:00:00,0.9542,0.9543,0.9542,0.9542,80
2013-12-27,18:05:00,0.9543,0.9543,0.9541,0.9541,120
2013-12-27,18:10:00,0.9542,0.9543,0.9541,0.9542,85
2013-12-27,18:15:00,0.9543,0.9544,0.9543,0.9543,187
2013-12-27,18:20:00,0.9542,0.9544,0.9542,0.9543,78
2013-12-27,18:25:00,0.9543,0.9544,0.9541,0.9544,168
2013-12-27,18:30:00,0.9544,0.9546,0.9544,0.9544,173
2013-12-27,18:35:00,0.9545,0.9545,0.9544,0.9544,51
2013-12-27,18:40:00,0.9545,0.9548,0.9544,0.9546,177
2013-12-27,18:45:00,0.9547,0.9547,0.9544,0.9544,107
2013-12-27,18:50:00,0.9544,0.9545,0.9543,0.9544,109
2013-12-27,18:55:00,0.9544,0.9546,0.9544,0.9544,65
2013-12-27,19:00:00,0.9544,0.9546,0.9543,0.9544,162
2013-12-27,19:05:00,0.9544,0.9545,0.9543,0.9544,171
2013-12-27,19:10:00,0.9544,0.9545,0.9543,0.9545,106
2013-12-27,19:15:00,0.9544,0.9545,0.9543,0.9543,43
2013-12-27,19:20:00,0.9543,0.9543,0.9541,0.9541,232
2013-12-27,19:25:00,0.9542,0.9542,0.9541,0.9541,61
2013-12-27,19:30:00,0.9542,0.9543,0.9539,0.9541,599
2013-12-27,19:35:00,0.9541,0.9542,0.9538,0.9538,428
2013-12-27,19:40:00,0.9539,0.9540,0.9533,0.9536,1234
2013-12-27,19:45:00,0.9535,0.9538,0.9534,0.9537,579
2013-12-27,19:50:00,0.9537,0.9538,0.9535,0.9536,361
2013-12-27,19:55:00,0.9536,0.9538,0.9536,0.9536,238
2013-12-27,20:00:00,0.9536,0.9537,0.9536,0.9537,209
2013-12-27,20:05:00,0.9537,0.9538,0.9535,0.9537,345
2013-12-27,20:10:00,0.9538,0.9538,0.9537,0.9537,77
2013-12-27,20:15:00,0.9537,0.9541,0.9537,0.9540,173
2013-12-27,20:20:00,0.9541,0.9541,0.9538,0.9538,187
2013-12-27,20:25:00,0.9538,0.9539,0.9536,0.9537,481
2013-12-27,20:30:00,0.9536,0.9539,0.9536,0.9539,265
2013-12-27,20:35:00,0.9539,0.9540,0.9537,0.9537,166
2013-12-27,20:40:00,0.9538,0.9538,0.9537,0.9537,110
2013-12-27,20:45:00,0.9537,0.9538,0.9535,0.9536,594
2013-12-27,20:50:00,0.9536,0.9536,0.9532,0.9532,241
2013-12-27,20:55:00,0.9532,0.9533,0.9531,0.9531,136
2013-12-27,21:00:00,0.9532,0.9532,0.9528,0.9529,487
2013-12-27,21:05:00,0.9530,0.9531,0.9529,0.9530,187
2013-12-27,21:10:00,0.9530,0.9531,0.9528,0.9529,494
2013-12-27,21:15:00,0.9529,0.9529,0.9526,0.9527,565
2013-12-27,21:20:00,0.9528,0.9532,0.9527,0.9531,376
2013-12-27,21:25:00,0.9530,0.9531,0.9529,0.9531,171
2013-12-27,21:30:00,0.9530,0.9535,0.9530,0.9532,394
2013-12-27,21:35:00,0.9533,0.9534,0.9531,0.9532,295
2013-12-27,21:40:00,0.9532,0.9533,0.9532,0.9533,162
2013-12-27,21:45:00,0.9533,0.9534,0.9532,0.9533,417
2013-12-27,21:50:00,0.9534,0.9535,0.9533,0.9534,280
2013-12-27,21:55:00,0.9535,0.9535,0.9530,0.9531,342
2013-12-27,22:00:00,0.9532,0.9532,0.9529,0.9529,368
2013-12-27,22:05:00,0.9529,0.9530,0.9527,0.9529,418
2013-12-27,22:10:00,0.9529,0.9529,0.9528,0.9529,124
2013-12-27,22:15:00,0.9529,0.9529,0.9526,0.9528,264
2013-12-27,22:20:00,0.9528,0.9530,0.9526,0.9530,401
2013-12-27,22:25:00,0.9529,0.9531,0.9529,0.9530,293
2013-12-27,22:30:00,0.9530,0.9531,0.9529,0.9529,356
2013-12-27,22:35:00,0.9529,0.9531,0.9528,0.9530,385
2013-12-27,22:40:00,0.9529,0.9533,0.9529,0.9532,344
2013-12-27,22:45:00,0.9532,0.9532,0.9529,0.9530,303
2013-12-27,22:50:00,0.9529,0.9530,0.9527,0.9529,539
2013-12-27,22:55:00,0.9530,0.9532,0.9528,0.9532,532
2013-12-27,23:00:00,0.9532,0.9534,0.9532,0.9533,771
2013-12-27,23:05:00,0.9532,0.9533,0.9531,0.9531,367
2013-12-27,23:10:00,0.9532,0.9533,0.9531,0.9532,209
2013-12-27,23:15:00,0.9532,0.9536,0.9531,0.9534,1336
2013-12-27,23:20:00,0.9534,0.9539,0.9534,0.9538,670
2013-12-27,23:25:00,0.9538,0.9540,0.9537,0.9537,512
2013-12-27,23:30:00,0.9536,0.9540,0.9534,0.9540,1534
2013-12-27,23:35:00,0.9540,0.9541,0.9539,0.9539,368
2013-12-27,23:40:00,0.9539,0.9541,0.9538,0.9539,473
2013-12-27,23:45:00,0.9540,0.9540,0.9534,0.9534,739
2013-12-27,23:50:00,0.9534,0.9535,0.9532,0.9533,322
2013-12-27,23:55:00,0.9533,0.9536,0.9529,0.9530,866
2013-12-28,00:00:00,0.9530,0.9531,0.9529,0.9530,436
2013-12-28,00:05:00,0.9530,0.9532,0.9529,0.9531,349
2013-12-28,00:10:00,0.9531,0.9532,0.9529,0.9531,306
2013-12-28,00:15:00,0.9531,0.9531,0.9529,0.9529,369
2013-12-28,00:20:00,0.9529,0.9531,0.9529,0.9531,211
2013-12-28,00:25:00,0.9530,0.9530,0.9527,0.9527,544
2013-12-28,00:30:00,0.9527,0.9528,0.9526,0.9527,365
2013-12-28,00:35:00,0.9527,0.9528,0.9525,0.9527,214
2013-12-28,00:40:00,0.9527,0.9527,0.9525,0.9525,77
2013-12-28,00:45:00,0.9525,0.9526,0.9525,0.9526,60
2013-12-28,00:50:00,0.9525,0.9526,0.9525,0.9525,60
2013-12-28,00:55:00,0.9526,0.9526,0.9521,0.9522,727
2013-12-28,01:00:00,0.9522,0.9523,0.9521,0.9521,260
2013-12-28,01:05:00,0.9521,0.9524,0.9521,0.9523,154
2013-12-28,01:10:00,0.9524,0.9526,0.9523,0.9525,460
2013-12-28,01:15:00,0.9524,0.9525,0.9522,0.9524,278
2013-12-28,01:20:00,0.9523,0.9524,0.9522,0.9522,121
2013-12-28,01:25:00,0.9522,0.9525,0.9522,0.9524,318
2013-12-28,01:30:00,0.9525,0.9525,0.9523,0.9523,122
2013-12-28,01:35:00,0.9524,0.9525,0.9523,0.9525,206
2013-12-28,01:40:00,0.9525,0.9527,0.9525,0.9527,427
2013-12-28,01:45:00,0.9526,0.9526,0.9524,0.9524,498
2013-12-28,01:50:00,0.9523,0.9524,0.9521,0.9522,325
2013-12-28,01:55:00,0.9523,0.9523,0.9521,0.9521,133
2013-12-28,02:00:00,0.9521,0.9521,0.9517,0.9518,731
2013-12-28,02:05:00,0.9519,0.9519,0.9516,0.9517,407
2013-12-28,02:10:00,0.9517,0.9519,0.9514,0.9519,394
2013-12-28,02:15:00,0.9518,0.9518,0.9514,0.9514,338
2013-12-28,02:20:00,0.9514,0.9515,0.9511,0.9512,528
2013-12-28,02:25:00,0.9511,0.9514,0.9511,0.9512,222
2013-12-28,02:30:00,0.9512,0.9514,0.9511,0.9513,290
2013-12-28,02:35:00,0.9513,0.9515,0.9512,0.9514,348
2013-12-28,02:40:00,0.9515,0.9517,0.9514,0.9515,349
2013-12-28,02:45:00,0.9515,0.9516,0.9515,0.9515,38
2013-12-28,02:50:00,0.9515,0.9516,0.9515,0.9516,102
2013-12-28,02:55:00,0.9515,0.9515,0.9513,0.9514,94
2013-12-28,03:00:00,0.9513,0.9519,0.9513,0.9518,533
2013-12-28,03:05:00,0.9519,0.9520,0.9517,0.9517,237
2013-12-28,03:10:00,0.9517,0.9518,0.9515,0.9515,214
2013-12-28,03:15:00,0.9515,0.9515,0.9514,0.9515,104
2013-12-28,03:20:00,0.9515,0.9516,0.9515,0.9515,136
2013-12-28,03:25:00,0.9514,0.9516,0.9514,0.9516,167
2013-12-28,03:30:00,0.9516,0.9516,0.9513,0.9514,281
2013-12-28,03:35:00,0.9514,0.9514,0.9512,0.9513,194
2013-12-28,03:40:00,0.9514,0.9516,0.9513,0.9516,157
2013-12-28,03:45:00,0.9516,0.9517,0.9515,0.9517,99
2013-12-28,03:50:00,0.9516,0.9517,0.9516,0.9516,73
2013-12-28,03:55:00,0.9516,0.9516,0.9513,0.9514,794
2013-12-28,04:00:00,0.9514,0.9516,0.9514,0.9515,112
2013-12-28,04:05:00,0.9516,0.9517,0.9514,0.9514,426
2013-12-28,04:10:00,0.9513,0.9515,0.9512,0.9513,231
2013-12-28,04:15:00,0.9513,0.9513,0.9512,0.9512,141
2013-12-28,04:20:00,0.9513,0.9513,0.9512,0.9513,21
2013-12-28,04:25:00,0.9513,0.9513,0.9511,0.9511,80
2013-12-28,04:30:00,0.9511,0.9512,0.9511,0.9512,29
2013-12-28,04:35:00,0.9512,0.9512,0.9512,0.9512,27
2013-12-28,04:40:00,0.9512,0.9514,0.9512,0.9513,125
2013-12-28,04:45:00,0.9513,0.9514,0.9513,0.9513,19
2013-12-28,04:50:00,0.9513,0.9513,0.9511,0.9511,99
2013-12-28,04:55:00,0.9511,0.9512,0.9510,0.9511,250
2013-12-28,05:00:00,0.9511,0.9513,0.9510,0.9511,106
2013-12-28,05:05:00,0.9512,0.9513,0.9512,0.9513,10
2013-12-28,05:10:00,0.9513,0.9513,0.9511,0.9511,46
2013-12-28,05:15:00,0.9511,0.9511,0.9510,0.9510,29
2013-12-28,05:20:00,0.9510,0.9511,0.9510,0.9511,16
2013-12-28,05:25:00,0.9511,0.9512,0.9510,0.9512,12
2013-12-28,05:30:00,0.9512,0.9513,0.9512,0.9513,29
2013-12-28,05:35:00,0.9513,0.9513,0.9512,0.9513,16
2013-12-28,05:40:00,0.9513,0.9513,0.9512,0.9512,27
2013-12-28,05:45:00,0.9512,0.9513,0.9512,0.9513,17
2013-12-28,05:50:00,0.9513,0.9516,0.9508,0.9510,206
2013-12-28,05:55:00,0.9512,0.9514,0.9510,0.9512,54
2013-12-28,06:05:00,0.9515,0.9515,0.9515,0.9515,1
2013-12-30,07:00:00,0.9502,0.9502,0.9497,0.9497,558
2013-12-30,07:05:00,0.9498,0.9498,0.9495,0.9496,113
2013-12-30,07:10:00,0.9496,0.9497,0.9495,0.9497,110
2013-12-30,07:15:00,0.9497,0.9498,0.9494,0.9494,180
2013-12-30,07:20:00,0.9496,0.9496,0.9494,0.9495,82
2013-12-30,07:25:00,0.9495,0.9500,0.9494,0.9500,187
2013-12-30,07:30:00,0.9499,0.9501,0.9499,0.9501,165
2013-12-30,07:35:00,0.9501,0.9503,0.9500,0.9500,66
2013-12-30,07:40:00,0.9501,0.9501,0.9497,0.9497,65
2013-12-30,07:45:00,0.9497,0.9500,0.9497,0.9500,101
2013-12-30,07:50:00,0.9501,0.9501,0.9498,0.9498,57
2013-12-30,07:55:00,0.9497,0.9499,0.9497,0.9499,17
2013-12-30,08:00:00,0.9500,0.9503,0.9498,0.9501,265
2013-12-30,08:05:00,0.9501,0.9505,0.9501,0.9502,283
2013-12-30,08:10:00,0.9502,0.9504,0.9502,0.9503,189
2013-12-30,08:15:00,0.9503,0.9504,0.9502,0.9502,211
2013-12-30,08:20:00,0.9501,0.9502,0.9499,0.9499,233
2013-12-30,08:25:00,0.9499,0.9503,0.9499,0.9503,274
2013-12-30,08:30:00,0.9503,0.9503,0.9501,0.9502,151
2013-12-30,08:35:00,0.9502,0.9503,0.9502,0.9502,160
2013-12-30,08:40:00,0.9501,0.9501,0.9500,0.9501,241
2013-12-30,08:45:00,0.9501,0.9501,0.9497,0.9501,471
2013-12-30,08:50:00,0.9500,0.9502,0.9494,0.9494,454
2013-12-30,08:55:00,0.9494,0.9497,0.9493,0.9497,256
2013-12-30,09:00:00,0.9497,0.9500,0.9497,0.9497,346
2013-12-30,09:05:00,0.9498,0.9499,0.9497,0.9498,343
2013-12-30,09:10:00,0.9497,0.9498,0.9494,0.9494,122
2013-12-30,09:15:00,0.9494,0.9495,0.9493,0.9493,136
2013-12-30,09:20:00,0.9492,0.9493,0.9489,0.9491,510
2013-12-30,09:25:00,0.9491,0.9495,0.9491,0.9493,188
2013-12-30,09:30:00,0.9493,0.9495,0.9491,0.9492,340
2013-12-30,09:35:00,0.9493,0.9493,0.9491,0.9491,95
2013-12-30,09:40:00,0.9491,0.9493,0.9490,0.9491,196
2013-12-30,09:45:00,0.9491,0.9493,0.9490,0.9491,111
2013-12-30,09:50:00,0.9490,0.9493,0.9490,0.9493,256
2013-12-30,09:55:00,0.9492,0.9494,0.9492,0.9494,102
2013-12-30,10:00:00,0.9493,0.9495,0.9493,0.9494,140
2013-12-30,10:05:00,0.9494,0.9494,0.9493,0.9494,126
2013-12-30,10:10:00,0.9493,0.9494,0.9493,0.9493,49
2013-12-30,10:15:00,0.9493,0.9494,0.9492,0.9494,174
2013-12-30,10:20:00,0.9494,0.9496,0.9494,0.9494,172
2013-12-30,10:25:00,0.9494,0.9496,0.9494,0.9496,101
2013-12-30,10:30:00,0.9495,0.9496,0.9495,0.9495,47
2013-12-30,10:35:00,0.9496,0.9500,0.9495,0.9498,710
2013-12-30,10:40:00,0.9498,0.9498,0.9494,0.9495,162
2013-12-30,10:45:00,0.9496,0.9502,0.9496,0.9499,393
2013-12-30,10:50:00,0.9498,0.9498,0.9497,0.9498,61
2013-12-30,10:55:00,0.9498,0.9498,0.9496,0.9496,97
2013-12-30,11:00:00,0.9496,0.9498,0.9496,0.9498,86
2013-12-30,11:05:00,0.9498,0.9499,0.9498,0.9498,117
2013-12-30,11:10:00,0.9497,0.9498,0.9497,0.9498,102
2013-12-30,11:15:00,0.9499,0.9500,0.9499,0.9499,220
2013-12-30,11:20:00,0.9500,0.9500,0.9498,0.9499,98
2013-12-30,11:25:00,0.9500,0.9503,0.9499,0.9499,303
2013-12-30,11:30:00,0.9499,0.9501,0.9499,0.9501,156
2013-12-30,11:35:00,0.9501,0.9503,0.9501,0.9501,123
2013-12-30,11:40:00,0.9501,0.9503,0.9501,0.9502,99
2013-12-30,11:45:00,0.9502,0.9503,0.9502,0.9503,127
2013-12-30,11:50:00,0.9502,0.9503,0.9502,0.9503,78
2013-12-30,11:55:00,0.9503,0.9504,0.9502,0.9503,124
2013-12-30,12:00:00,0.9503,0.9505,0.9503,0.9503,81
2013-12-30,12:05:00,0.9503,0.9503,0.9501,0.9501,81
2013-12-30,12:10:00,0.9501,0.9502,0.9501,0.9501,35
2013-12-30,12:15:00,0.9501,0.9501,0.9500,0.9500,52
2013-12-30,12:20:00,0.9500,0.9500,0.9499,0.9499,112
2013-12-30,12:25:00,0.9499,0.9499,0.9498,0.9498,20
2013-12-30,12:30:00,0.9498,0.9500,0.9498,0.9500,123
2013-12-30,12:35:00,0.9500,0.9500,0.9499,0.9499,96
2013-12-30,12:40:00,0.9500,0.9500,0.9499,0.9500,69
2013-12-30,12:45:00,0.9500,0.9501,0.9499,0.9500,94
2013-12-30,12:50:00,0.9500,0.9500,0.9500,0.9500,42
2013-12-30,12:55:00,0.9500,0.9501,0.9500,0.9501,38
2013-12-30,13:00:00,0.9501,0.9501,0.9500,0.9500,42
2013-12-30,13:05:00,0.9500,0.9500,0.9499,0.9500,100
2013-12-30,13:10:00,0.9500,0.9500,0.9500,0.9500,42
2013-12-30,13:15:00,0.9500,0.9500,0.9499,0.9499,93
2013-12-30,13:20:00,0.9499,0.9499,0.9496,0.9496,234
2013-12-30,13:25:00,0.9497,0.9502,0.9497,0.9500,560
2013-12-30,13:30:00,0.9500,0.9501,0.9498,0.9499,170
2013-12-30,13:35:00,0.9499,0.9499,0.9497,0.9497,89
2013-12-30,13:40:00,0.9498,0.9500,0.9497,0.9498,160
2013-12-30,13:45:00,0.9499,0.9499,0.9496,0.9498,449
2013-12-30,13:50:00,0.9498,0.9499,0.9497,0.9498,248
2013-12-30,13:55:00,0.9498,0.9499,0.9497,0.9498,169
2013-12-30,14:00:00,0.9497,0.9499,0.9497,0.9497,153
2013-12-30,14:05:00,0.9497,0.9498,0.9496,0.9496,91
2013-12-30,14:10:00,0.9496,0.9497,0.9495,0.9496,125
2013-12-30,14:15:00,0.9495,0.9496,0.9494,0.9495,146
2013-12-30,14:20:00,0.9495,0.9495,0.9493,0.9494,147
2013-12-30,14:25:00,0.9494,0.9498,0.9490,0.9494,999
2013-12-30,14:30:00,0.9495,0.9497,0.9494,0.9497,210
2013-12-30,14:35:00,0.9497,0.9498,0.9497,0.9497,59
2013-12-30,14:40:00,0.9497,0.9497,0.9495,0.9496,124
2013-12-30,14:45:00,0.9495,0.9497,0.9494,0.9495,288
2013-12-30,14:50:00,0.9495,0.9495,0.9494,0.9494,71
2013-12-30,14:55:00,0.9495,0.9495,0.9492,0.9494,132
2013-12-30,15:00:00,0.9494,0.9494,0.9492,0.9494,74
2013-12-30,15:05:00,0.9494,0.9495,0.9493,0.9494,148
2013-12-30,15:10:00,0.9493,0.9493,0.9492,0.9493,59
2013-12-30,15:15:00,0.9493,0.9494,0.9493,0.9493,90
2013-12-30,15:20:00,0.9493,0.9494,0.9493,0.9494,53
2013-12-30,15:25:00,0.9494,0.9494,0.9493,0.9493,39
2013-12-30,15:30:00,0.9493,0.9494,0.9492,0.9494,48
2013-12-30,15:35:00,0.9494,0.9495,0.9494,0.9494,85
2013-12-30,15:40:00,0.9494,0.9494,0.9493,0.9494,149
2013-12-30,15:45:00,0.9494,0.9496,0.9493,0.9493,180
2013-12-30,15:50:00,0.9494,0.9495,0.9493,0.9494,161
2013-12-30,15:55:00,0.9493,0.9495,0.9492,0.9494,103
2013-12-30,16:00:00,0.9495,0.9496,0.9494,0.9496,298
2013-12-30,16:05:00,0.9495,0.9496,0.9495,0.9496,130
2013-12-30,16:10:00,0.9496,0.9496,0.9494,0.9495,140
2013-12-30,16:15:00,0.9494,0.9495,0.9493,0.9493,319
2013-12-30,16:20:00,0.9494,0.9494,0.9494,0.9494,24
2013-12-30,16:25:00,0.9494,0.9497,0.9494,0.9497,166
2013-12-30,16:30:00,0.9496,0.9497,0.9495,0.9497,352
2013-12-30,16:35:00,0.9497,0.9498,0.9496,0.9496,141
2013-12-30,16:40:00,0.9497,0.9497,0.9496,0.9496,50
2013-12-30,16:45:00,0.9496,0.9498,0.9496,0.9498,95
2013-12-30,16:50:00,0.9499,0.9499,0.9497,0.9498,94
2013-12-30,16:55:00,0.9498,0.9499,0.9498,0.9499,106
2013-12-30,17:00:00,0.9499,0.9499,0.9498,0.9499,116
2013-12-30,17:05:00,0.9499,0.9499,0.9498,0.9499,161
2013-12-30,17:10:00,0.9498,0.9499,0.9496,0.9498,127
2013-12-30,17:15:00,0.9499,0.9499,0.9499,0.9499,50
2013-12-30,17:20:00,0.9499,0.9500,0.9499,0.9500,13
2013-12-30,17:25:00,0.9499,0.9502,0.9499,0.9501,183
2013-12-30,17:30:00,0.9501,0.9503,0.9500,0.9501,247
2013-12-30,17:35:00,0.9502,0.9502,0.9501,0.9501,110
2013-12-30,17:40:00,0.9501,0.9502,0.9501,0.9501,171
2013-12-30,17:45:00,0.9501,0.9503,0.9501,0.9503,128
2013-12-30,17:50:00,0.9503,0.9504,0.9503,0.9503,98
2013-12-30,17:55:00,0.9504,0.9504,0.9503,0.9503,260
2013-12-30,18:00:00,0.9504,0.9505,0.9504,0.9505,54
2013-12-30,18:05:00,0.9505,0.9505,0.9504,0.9504,86
2013-12-30,18:10:00,0.9504,0.9504,0.9502,0.9502,199
2013-12-30,18:15:00,0.9502,0.9503,0.9500,0.9500,273
2013-12-30,18:20:00,0.9501,0.9502,0.9499,0.9501,145
2013-12-30,18:25:00,0.9501,0.9504,0.9501,0.9504,296
2013-12-30,18:30:00,0.9504,0.9506,0.9504,0.9505,138
2013-12-30,18:35:00,0.9506,0.9507,0.9505,0.9507,174
2013-12-30,18:40:00,0.9507,0.9507,0.9506,0.9506,65
2013-12-30,18:45:00,0.9507,0.9508,0.9505,0.9508,44
2013-12-30,18:50:00,0.9507,0.9509,0.9507,0.9509,256
2013-12-30,18:55:00,0.9509,0.9511,0.9508,0.9511,313
2013-12-30,19:00:00,0.9510,0.9514,0.9510,0.9512,495
2013-12-30,19:05:00,0.9512,0.9513,0.9511,0.9512,125
2013-12-30,19:10:00,0.9512,0.9517,0.9511,0.9515,389
2013-12-30,19:15:00,0.9514,0.9516,0.9514,0.9516,157
2013-12-30,19:20:00,0.9516,0.9517,0.9515,0.9515,99
2013-12-30,19:25:00,0.9515,0.9515,0.9512,0.9513,108
2013-12-30,19:30:00,0.9513,0.9515,0.9512,0.9515,161
2013-12-30,19:35:00,0.9515,0.9515,0.9512,0.9513,159
2013-12-30,19:40:00,0.9513,0.9513,0.9511,0.9512,182
2013-12-30,19:45:00,0.9512,0.9512,0.9512,0.9512,99
2013-12-30,19:50:00,0.9512,0.9512,0.9510,0.9510,131
2013-12-30,19:55:00,0.9510,0.9512,0.9510,0.9510,178
2013-12-30,20:00:00,0.9511,0.9512,0.9511,0.9512,145
2013-12-30,20:05:00,0.9512,0.9516,0.9512,0.9515,184
2013-12-30,20:10:00,0.9515,0.9515,0.9513,0.9513,139
2013-12-30,20:15:00,0.9513,0.9513,0.9512,0.9513,77
2013-12-30,20:20:00,0.9512,0.9512,0.9508,0.9508,334
2013-12-30,20:25:00,0.9508,0.9509,0.9507,0.9508,296
2013-12-30,20:30:00,0.9509,0.9510,0.9507,0.9509,142
2013-12-30,20:35:00,0.9509,0.9510,0.9508,0.9508,162
2013-12-30,20:40:00,0.9507,0.9509,0.9507,0.9507,175
2013-12-30,20:45:00,0.9507,0.9508,0.9506,0.9507,100
2013-12-30,20:50:00,0.9507,0.9510,0.9507,0.9508,231
2013-12-30,20:55:00,0.9507,0.9508,0.9506,0.9507,174
2013-12-30,21:00:00,0.9508,0.9508,0.9505,0.9505,174
2013-12-30,21:05:00,0.9505,0.9506,0.9504,0.9505,359
2013-12-30,21:10:00,0.9506,0.9510,0.9506,0.9509,308
2013-12-30,21:15:00,0.9509,0.9509,0.9508,0.9509,117
2013-12-30,21:20:00,0.9509,0.9513,0.9509,0.9510,284
2013-12-30,21:25:00,0.9512,0.9514,0.9511,0.9514,141
2013-12-30,21:30:00,0.9514,0.9514,0.9512,0.9513,394
2013-12-30,21:35:00,0.9514,0.9517,0.9513,0.9515,371
2013-12-30,21:40:00,0.9515,0.9516,0.9514,0.9515,220
2013-12-30,21:45:00,0.9515,0.9517,0.9514,0.9516,313
2013-12-30,21:50:00,0.9516,0.9519,0.9516,0.9517,546
2013-12-30,21:55:00,0.9517,0.9517,0.9515,0.9516,362
2013-12-30,22:00:00,0.9516,0.9516,0.9511,0.9513,528
2013-12-30,22:05:00,0.9513,0.9515,0.9513,0.9515,265
2013-12-30,22:10:00,0.9515,0.9515,0.9513,0.9513,201
2013-12-30,22:15:00,0.9514,0.9515,0.9513,0.9514,204
2013-12-30,22:20:00,0.9514,0.9514,0.9514,0.9514,19
2013-12-30,22:25:00,0.9515,0.9515,0.9511,0.9511,166
2013-12-30,22:30:00,0.9511,0.9513,0.9510,0.9513,423
2013-12-30,22:35:00,0.9513,0.9516,0.9512,0.9515,215
2013-12-30,22:40:00,0.9515,0.9517,0.9515,0.9516,309
2013-12-30,22:45:00,0.9516,0.9517,0.9515,0.9515,270
2013-12-30,22:50:00,0.9515,0.9515,0.9512,0.9512,137
2013-12-30,22:55:00,0.9512,0.9512,0.9509,0.9511,363
2013-12-30,23:00:00,0.9511,0.9517,0.9511,0.9516,451
2013-12-30,23:05:00,0.9516,0.9520,0.9515,0.9519,577
2013-12-30,23:10:00,0.9519,0.9523,0.9518,0.9523,541
2013-12-30,23:15:00,0.9523,0.9523,0.9519,0.9520,569
2013-12-30,23:20:00,0.9520,0.9520,0.9519,0.9519,191
2013-12-30,23:25:00,0.9519,0.9520,0.9518,0.9520,149
2013-12-30,23:30:00,0.9520,0.9521,0.9519,0.9519,203
2013-12-30,23:35:00,0.9520,0.9520,0.9519,0.9519,311
2013-12-30,23:40:00,0.9519,0.9519,0.9518,0.9518,657
2013-12-30,23:45:00,0.9519,0.9522,0.9518,0.9521,509
2013-12-30,23:50:00,0.9522,0.9523,0.9521,0.9523,358
2013-12-30,23:55:00,0.9523,0.9525,0.9522,0.9524,883
2013-12-31,00:00:00,0.9524,0.9526,0.9521,0.9526,780
2013-12-31,00:05:00,0.9526,0.9527,0.9523,0.9525,440
2013-12-31,00:10:00,0.9524,0.9526,0.9522,0.9522,756
2013-12-31,00:15:00,0.9523,0.9525,0.9521,0.9522,540
2013-12-31,00:20:00,0.9522,0.9523,0.9520,0.9523,390
2013-12-31,00:25:00,0.9522,0.9523,0.9521,0.9523,243
2013-12-31,00:30:00,0.9523,0.9523,0.9518,0.9520,315
2013-12-31,00:35:00,0.9520,0.9521,0.9518,0.9520,236
2013-12-31,00:40:00,0.9521,0.9523,0.9520,0.9520,231
2013-12-31,00:45:00,0.9520,0.9524,0.9520,0.9522,356
2013-12-31,00:50:00,0.9522,0.9525,0.9521,0.9524,256
2013-12-31,00:55:00,0.9524,0.9528,0.9524,0.9526,396
2013-12-31,01:00:00,0.9527,0.9530,0.9525,0.9525,446
2013-12-31,01:05:00,0.9524,0.9525,0.9524,0.9524,130
2013-12-31,01:10:00,0.9523,0.9525,0.9522,0.9525,400
2013-12-31,01:15:00,0.9525,0.9526,0.9525,0.9525,50
2013-12-31,01:20:00,0.9525,0.9525,0.9522,0.9522,148
2013-12-31,01:25:00,0.9522,0.9523,0.9522,0.9523,166
2013-12-31,01:30:00,0.9522,0.9523,0.9521,0.9521,167
2013-12-31,01:35:00,0.9521,0.9523,0.9521,0.9523,84
2013-12-31,01:40:00,0.9523,0.9523,0.9521,0.9523,167
2013-12-31,01:45:00,0.9523,0.9524,0.9522,0.9522,121
2013-12-31,01:50:00,0.9522,0.9522,0.9521,0.9521,143
2013-12-31,01:55:00,0.9521,0.9522,0.9520,0.9521,195
2013-12-31,02:00:00,0.9521,0.9521,0.9520,0.9521,82
2013-12-31,02:05:00,0.9521,0.9522,0.9521,0.9521,232
2013-12-31,02:10:00,0.9522,0.9522,0.9520,0.9522,111
2013-12-31,02:15:00,0.9521,0.9523,0.9520,0.9521,338
2013-12-31,02:20:00,0.9521,0.9522,0.9521,0.9521,114
2013-12-31,02:25:00,0.9521,0.9521,0.9520,0.9520,83
2013-12-31,02:30:00,0.9520,0.9520,0.9519,0.9520,155
2013-12-31,02:35:00,0.9519,0.9519,0.9518,0.9519,63
2013-12-31,02:40:00,0.9519,0.9520,0.9519,0.9519,35
2013-12-31,02:45:00,0.9519,0.9519,0.9518,0.9518,84
2013-12-31,02:50:00,0.9518,0.9518,0.9516,0.9518,232
2013-12-31,02:55:00,0.9517,0.9520,0.9517,0.9519,708
2013-12-31,03:00:00,0.9519,0.9520,0.9518,0.9519,152
2013-12-31,03:05:00,0.9519,0.9519,0.9517,0.9518,212
2013-12-31,03:10:00,0.9518,0.9518,0.9517,0.9517,109
2013-12-31,03:15:00,0.9517,0.9517,0.9516,0.9517,57
2013-12-31,03:20:00,0.9517,0.9518,0.9516,0.9517,96
2013-12-31,03:25:00,0.9517,0.9517,0.9517,0.9517,84
2013-12-31,03:30:00,0.9517,0.9518,0.9516,0.9517,59
2013-12-31,03:35:00,0.9516,0.9517,0.9515,0.9515,134
2013-12-31,03:40:00,0.9515,0.9516,0.9515,0.9515,39
2013-12-31,03:45:00,0.9516,0.9516,0.9516,0.9516,27
2013-12-31,03:50:00,0.9516,0.9518,0.9516,0.9517,125
2013-12-31,03:55:00,0.9517,0.9519,0.9516,0.9519,446
2013-12-31,04:00:00,0.9518,0.9519,0.9517,0.9519,156
2013-12-31,04:05:00,0.9518,0.9519,0.9518,0.9518,73
2013-12-31,04:10:00,0.9518,0.9519,0.9518,0.9518,100
2013-12-31,04:15:00,0.9519,0.9519,0.9519,0.9519,18
2013-12-31,04:20:00,0.9519,0.9520,0.9518,0.9518,155
2013-12-31,04:25:00,0.9519,0.9519,0.9518,0.9519,64
2013-12-31,04:30:00,0.9518,0.9518,0.9518,0.9518,35
2013-12-31,04:35:00,0.9519,0.9520,0.9518,0.9520,77
2013-12-31,04:40:00,0.9521,0.9522,0.9520,0.9521,90
2013-12-31,04:45:00,0.9521,0.9521,0.9520,0.9520,117
2013-12-31,04:50:00,0.9520,0.9521,0.9519,0.9521,85
2013-12-31,04:55:00,0.9520,0.9521,0.9519,0.9519,96
2013-12-31,05:00:00,0.9519,0.9521,0.9519,0.9521,58
2013-12-31,05:05:00,0.9520,0.9521,0.9519,0.9519,51
2013-12-31,05:10:00,0.9519,0.9520,0.9519,0.9519,25
2013-12-31,05:15:00,0.9518,0.9519,0.9517,0.9517,28
2013-12-31,05:20:00,0.9517,0.9517,0.9517,0.9517,14
2013-12-31,05:25:00,0.9516,0.9517,0.9516,0.9517,18
2013-12-31,05:30:00,0.9516,0.9516,0.9515,0.9515,20
2013-12-31,05:35:00,0.9515,0.9515,0.9514,0.9515,24
2013-12-31,05:40:00,0.9516,0.9519,0.9516,0.9516,113
2013-12-31,05:45:00,0.9517,0.9517,0.9517,0.9517,12
2013-12-31,05:50:00,0.9516,0.9516,0.9514,0.9515,11
2013-12-31,05:55:00,0.9515,0.9516,0.9513,0.9514,54
2013-12-31,06:05:00,0.9518,0.9518,0.9518,0.9518,1
2013-12-31,07:00:00,0.9520,0.9522,0.9516,0.9516,155
2013-12-31,07:05:00,0.9518,0.9523,0.9518,0.9523,70
2013-12-31,07:10:00,0.9524,0.9524,0.9522,0.9524,52
2013-12-31,07:15:00,0.9525,0.9529,0.9525,0.9527,247
2013-12-31,07:20:00,0.9527,0.9531,0.9526,0.9530,82
2013-12-31,07:25:00,0.9529,0.9529,0.9524,0.9526,181
2013-12-31,07:30:00,0.9526,0.9527,0.9526,0.9527,22
2013-12-31,07:35:00,0.9527,0.9530,0.9527,0.9528,47
2013-12-31,07:40:00,0.9528,0.9538,0.9528,0.9533,466
2013-12-31,07:45:00,0.9532,0.9533,0.9532,0.9532,36
2013-12-31,07:50:00,0.9532,0.9533,0.9531,0.9532,14
2013-12-31,07:55:00,0.9532,0.9535,0.9531,0.9535,38
2013-12-31,08:00:00,0.9534,0.9535,0.9532,0.9534,57
2013-12-31,08:05:00,0.9533,0.9537,0.9533,0.9535,199
2013-12-31,08:10:00,0.9536,0.9536,0.9534,0.9534,28
2013-12-31,08:15:00,0.9535,0.9535,0.9533,0.9533,36
2013-12-31,08:20:00,0.9532,0.9532,0.9531,0.9532,15
2013-12-31,08:25:00,0.9531,0.9531,0.9530,0.9530,14
2013-12-31,08:30:00,0.9530,0.9531,0.9529,0.9531,91
2013-12-31,08:35:00,0.9531,0.9531,0.9530,0.9531,31
2013-12-31,08:40:00,0.9530,0.9533,0.9530,0.9533,70
2013-12-31,08:45:00,0.9533,0.9534,0.9533,0.9534,33
2013-12-31,08:50:00,0.9535,0.9535,0.9533,0.9535,96
2013-12-31,08:55:00,0.9535,0.9535,0.9532,0.9532,66
2013-12-31,09:00:00,0.9532,0.9533,0.9531,0.9533,38
2013-12-31,09:05:00,0.9533,0.9533,0.9532,0.9533,51
2013-12-31,09:10:00,0.9533,0.9533,0.9533,0.9533,24
2013-12-31,09:15:00,0.9533,0.9533,0.9533,0.9533,47
2013-12-31,09:20:00,0.9533,0.9533,0.9533,0.9533,6
2013-12-31,09:25:00,0.9532,0.9535,0.9532,0.9535,58
2013-12-31,09:30:00,0.9535,0.9537,0.9535,0.9535,172
2013-12-31,09:35:00,0.9535,0.9536,0.9534,0.9535,45
2013-12-31,09:40:00,0.9536,0.9537,0.9536,0.9536,67
2013-12-31,09:45:00,0.9536,0.9538,0.9536,0.9537,86
2013-12-31,09:50:00,0.9537,0.9539,0.9537,0.9539,113
2013-12-31,09:55:00,0.9539,0.9540,0.9539,0.9540,160
2013-12-31,10:00:00,0.9540,0.9540,0.9537,0.9538,74
2013-12-31,10:05:00,0.9538,0.9538,0.9537,0.9537,66
2013-12-31,10:10:00,0.9536,0.9537,0.9536,0.9537,45
2013-12-31,10:15:00,0.9536,0.9536,0.9533,0.9533,273
2013-12-31,10:20:00,0.9533,0.9533,0.9532,0.9533,53
2013-12-31,10:25:00,0.9533,0.9535,0.9533,0.9535,76
2013-12-31,10:30:00,0.9535,0.9535,0.9534,0.9534,31
2013-12-31,10:35:00,0.9534,0.9534,0.9533,0.9533,53
2013-12-31,10:40:00,0.9534,0.9534,0.9534,0.9534,45
2013-12-31,10:45:00,0.9533,0.9534,0.9533,0.9534,18
2013-12-31,10:50:00,0.9534,0.9536,0.9534,0.9536,90
2013-12-31,10:55:00,0.9536,0.9539,0.9536,0.9538,203
2013-12-31,11:00:00,0.9538,0.9539,0.9536,0.9538,95
2013-12-31,11:05:00,0.9538,0.9538,0.9537,0.9537,11
2013-12-31,11:10:00,0.9537,0.9538,0.9537,0.9538,13
2013-12-31,11:15:00,0.9538,0.9538,0.9538,0.9538,44
2013-12-31,11:20:00,0.9538,0.9538,0.9538,0.9538,12
2013-12-31,11:25:00,0.9538,0.9538,0.9538,0.9538,23
2013-12-31,11:30:00,0.9537,0.9537,0.9537,0.9537,51
2013-12-31,11:35:00,0.9537,0.9537,0.9537,0.9537,137
2013-12-31,11:40:00,0.9537,0.9538,0.9537,0.9538,18
2013-12-31,11:45:00,0.9538,0.9538,0.9537,0.9537,3
2013-12-31,11:50:00,0.9537,0.9538,0.9536,0.9538,107
2013-12-31,11:55:00,0.9538,0.9538,0.9537,0.9537,42
2013-12-31,12:00:00,0.9536,0.9537,0.9536,0.9536,52
2013-12-31,12:05:00,0.9536,0.9536,0.9536,0.9536,31
2013-12-31,12:10:00,0.9535,0.9535,0.9535,0.9535,25
2013-12-31,12:15:00,0.9535,0.9535,0.9534,0.9534,52
2013-12-31,12:20:00,0.9534,0.9534,0.9533,0.9534,52
2013-12-31,12:25:00,0.9533,0.9533,0.9532,0.9533,45
2013-12-31,12:30:00,0.9533,0.9533,0.9531,0.9531,91
2013-12-31,12:35:00,0.9530,0.9531,0.9530,0.9531,6
2013-12-31,12:40:00,0.9531,0.9531,0.9531,0.9531,27
2013-12-31,12:45:00,0.9531,0.9533,0.9531,0.9533,49
2013-12-31,12:50:00,0.9532,0.9532,0.9531,0.9532,39
2013-12-31,12:55:00,0.9532,0.9532,0.9528,0.9528,170
2013-12-31,13:00:00,0.9528,0.9529,0.9528,0.9528,130
2013-12-31,13:05:00,0.9528,0.9528,0.9527,0.9527,31
2013-12-31,13:10:00,0.9526,0.9526,0.9523,0.9524,159
2013-12-31,13:15:00,0.9523,0.9524,0.9523,0.9523,77
2013-12-31,13:20:00,0.9524,0.9525,0.9524,0.9525,63
2013-12-31,13:25:00,0.9526,0.9526,0.9525,0.9526,35
2013-12-31,13:30:00,0.9526,0.9527,0.9526,0.9527,25
2013-12-31,13:35:00,0.9526,0.9526,0.9525,0.9526,32
2013-12-31,13:40:00,0.9525,0.9525,0.9523,0.9524,29
2013-12-31,13:45:00,0.9524,0.9525,0.9524,0.9525,21
2013-12-31,13:50:00,0.9524,0.9524,0.9524,0.9524,18
2013-12-31,13:55:00,0.9524,0.9524,0.9524,0.9524,19
2013-12-31,14:00:00,0.9524,0.9529,0.9524,0.9528,261
2013-12-31,14:05:00,0.9528,0.9528,0.9526,0.9526,30
2013-12-31,14:10:00,0.9526,0.9526,0.9525,0.9525,80
2013-12-31,14:25:00,0.9526,0.9529,0.9526,0.9528,61
2013-12-31,14:30:00,0.9528,0.9529,0.9527,0.9529,125
2013-12-31,14:35:00,0.9529,0.9530,0.9529,0.9530,9
2013-12-31,14:40:00,0.9531,0.9531,0.9530,0.9530,80
2013-12-31,14:45:00,0.9529,0.9529,0.9528,0.9529,152
2013-12-31,14:50:00,0.9528,0.9529,0.9528,0.9529,71
2013-12-31,14:55:00,0.9530,0.9531,0.9530,0.9531,48
2013-12-31,15:00:00,0.9532,0.9532,0.9532,0.9532,78
2013-12-31,15:05:00,0.9532,0.9533,0.9532,0.9532,17
2013-12-31,15:10:00,0.9532,0.9532,0.9531,0.9531,87
2013-12-31,15:15:00,0.9532,0.9535,0.9532,0.9534,109
2013-12-31,15:20:00,0.9534,0.9535,0.9534,0.9535,10
2013-12-31,15:25:00,0.9535,0.9535,0.9533,0.9534,56
2013-12-31,15:30:00,0.9534,0.9534,0.9531,0.9531,157
2013-12-31,15:35:00,0.9532,0.9533,0.9532,0.9533,64
2013-12-31,15:40:00,0.9533,0.9533,0.9532,0.9532,50
2013-12-31,15:45:00,0.9532,0.9532,0.9531,0.9531,31
2013-12-31,15:50:00,0.9531,0.9532,0.9529,0.9530,99
2013-12-31,15:55:00,0.9529,0.9529,0.9529,0.9529,37
2013-12-31,16:00:00,0.9529,0.9529,0.9525,0.9525,283
2013-12-31,16:05:00,0.9525,0.9527,0.9525,0.9526,149
2013-12-31,16:10:00,0.9527,0.9527,0.9522,0.9523,169
2013-12-31,16:15:00,0.9524,0.9524,0.9522,0.9523,97
2013-12-31,16:20:00,0.9523,0.9524,0.9523,0.9524,60
2013-12-31,16:25:00,0.9524,0.9525,0.9524,0.9524,47
2013-12-31,16:30:00,0.9523,0.9523,0.9520,0.9522,199
2013-12-31,16:35:00,0.9521,0.9521,0.9518,0.9519,194
2013-12-31,16:40:00,0.9519,0.9519,0.9518,0.9518,117
2013-12-31,16:45:00,0.9517,0.9517,0.9516,0.9517,112
2013-12-31,16:50:00,0.9517,0.9517,0.9517,0.9517,91
2013-12-31,16:55:00,0.9518,0.9518,0.9516,0.9516,143
2013-12-31,17:00:00,0.9515,0.9519,0.9515,0.9519,553
2013-12-31,17:05:00,0.9519,0.9522,0.9519,0.9522,159
2013-12-31,17:10:00,0.9522,0.9523,0.9521,0.9523,203
2013-12-31,17:15:00,0.9523,0.9525,0.9519,0.9523,733
2013-12-31,17:20:00,0.9522,0.9526,0.9522,0.9525,149
2013-12-31,17:25:00,0.9525,0.9527,0.9525,0.9526,37
2013-12-31,17:30:00,0.9527,0.9529,0.9526,0.9528,74
2013-12-31,17:35:00,0.9528,0.9528,0.9526,0.9528,46
2013-12-31,17:40:00,0.9528,0.9528,0.9527,0.9528,79
2013-12-31,17:45:00,0.9528,0.9528,0.9528,0.9528,17
2013-12-31,17:50:00,0.9528,0.9528,0.9525,0.9527,213
2013-12-31,17:55:00,0.9527,0.9529,0.9527,0.9529,38
2013-12-31,18:00:00,0.9529,0.9532,0.9529,0.9531,159
2013-12-31,18:05:00,0.9531,0.9532,0.9531,0.9531,51
2013-12-31,18:10:00,0.9531,0.9531,0.9531,0.9531,38
2013-12-31,18:15:00,0.9530,0.9531,0.9529,0.9530,100
2013-12-31,18:20:00,0.9530,0.9530,0.9530,0.9530,104
2013-12-31,18:25:00,0.9529,0.9529,0.9528,0.9528,145
2013-12-31,18:30:00,0.9527,0.9527,0.9524,0.9524,147
2013-12-31,18:35:00,0.9525,0.9528,0.9525,0.9528,84
2013-12-31,18:40:00,0.9528,0.9529,0.9528,0.9529,20
2013-12-31,18:45:00,0.9528,0.9528,0.9526,0.9527,102
2013-12-31,18:50:00,0.9527,0.9527,0.9525,0.9527,58
2013-12-31,18:55:00,0.9528,0.9528,0.9525,0.9528,247
2013-12-31,19:00:00,0.9528,0.9528,0.9525,0.9525,64
2013-12-31,19:05:00,0.9525,0.9526,0.9525,0.9525,30
2013-12-31,19:10:00,0.9525,0.9527,0.9524,0.9527,82
2013-12-31,19:15:00,0.9526,0.9528,0.9526,0.9526,71
2013-12-31,19:20:00,0.9526,0.9526,0.9525,0.9526,18
2013-12-31,19:25:00,0.9527,0.9527,0.9526,0.9526,30
2013-12-31,19:30:00,0.9527,0.9528,0.9527,0.9527,34
2013-12-31,19:35:00,0.9528,0.9528,0.9526,0.9527,56
2013-12-31,19:40:00,0.9528,0.9529,0.9528,0.9529,51
2013-12-31,19:45:00,0.9529,0.9529,0.9528,0.9528,45
2013-12-31,19:50:00,0.9529,0.9530,0.9529,0.9530,27
2013-12-31,19:55:00,0.9530,0.9531,0.9530,0.9530,45
2013-12-31,20:00:00,0.9530,0.9532,0.9530,0.9532,47
2013-12-31,20:05:00,0.9532,0.9533,0.9531,0.9531,63
2013-12-31,20:10:00,0.9531,0.9532,0.9529,0.9530,48
2013-12-31,20:15:00,0.9531,0.9531,0.9531,0.9531,17
2013-12-31,20:20:00,0.9531,0.9531,0.9528,0.9530,99
2013-12-31,20:25:00,0.9529,0.9529,0.9527,0.9527,93
2013-12-31,20:30:00,0.9527,0.9528,0.9525,0.9526,122
2013-12-31,20:35:00,0.9526,0.9526,0.9525,0.9526,125
2013-12-31,20:40:00,0.9527,0.9531,0.9527,0.9531,89
2013-12-31,20:45:00,0.9531,0.9532,0.9530,0.9531,128
2013-12-31,20:50:00,0.9531,0.9531,0.9529,0.9531,129
2013-12-31,20:55:00,0.9531,0.9533,0.9531,0.9533,144
2013-12-31,21:00:00,0.9533,0.9533,0.9532,0.9532,74
2013-12-31,21:05:00,0.9532,0.9533,0.9531,0.9533,43
2013-12-31,21:10:00,0.9533,0.9534,0.9532,0.9532,135
2013-12-31,21:15:00,0.9533,0.9534,0.9532,0.9534,128
2013-12-31,21:20:00,0.9534,0.9534,0.9533,0.9534,136
2013-12-31,21:25:00,0.9534,0.9534,0.9532,0.9532,181
2013-12-31,21:30:00,0.9532,0.9533,0.9531,0.9533,62
2013-12-31,21:35:00,0.9532,0.9532,0.9531,0.9531,120
2013-12-31,21:40:00,0.9530,0.9531,0.9530,0.9530,18
2013-12-31,21:45:00,0.9531,0.9532,0.9530,0.9531,97
2013-12-31,21:50:00,0.9530,0.9536,0.9530,0.9536,132
2013-12-31,21:55:00,0.9536,0.9536,0.9534,0.9536,207
2013-12-31,22:00:00,0.9536,0.9536,0.9534,0.9534,33
2013-12-31,22:05:00,0.9535,0.9535,0.9533,0.9533,102
2013-12-31,22:10:00,0.9532,0.9534,0.9532,0.9533,159
2013-12-31,22:15:00,0.9533,0.9535,0.9532,0.9533,221
2013-12-31,22:20:00,0.9532,0.9532,0.9530,0.9532,251
2013-12-31,22:25:00,0.9533,0.9534,0.9533,0.9533,156
2013-12-31,22:30:00,0.9532,0.9532,0.9531,0.9531,80
2013-12-31,22:35:00,0.9531,0.9534,0.9530,0.9533,282
2013-12-31,22:40:00,0.9533,0.9537,0.9533,0.9534,339
2013-12-31,22:45:00,0.9535,0.9535,0.9532,0.9532,373
2013-12-31,22:50:00,0.9533,0.9534,0.9532,0.9534,97
2013-12-31,22:55:00,0.9534,0.9537,0.9533,0.9537,300
2013-12-31,23:00:00,0.9535,0.9536,0.9532,0.9535,460
2013-12-31,23:05:00,0.9534,0.9535,0.9533,0.9535,112
2013-12-31,23:10:00,0.9534,0.9535,0.9533,0.9534,262
2013-12-31,23:15:00,0.9534,0.9535,0.9533,0.9534,177
2013-12-31,23:20:00,0.9534,0.9536,0.9534,0.9535,103
2013-12-31,23:25:00,0.9535,0.9535,0.9532,0.9532,324
2013-12-31,23:30:00,0.9532,0.9534,0.9532,0.9533,203
2013-12-31,23:35:00,0.9532,0.9532,0.9530,0.9531,119
2013-12-31,23:40:00,0.9531,0.9533,0.9530,0.9532,315
2013-12-31,23:45:00,0.9532,0.9532,0.9530,0.9530,341
2013-12-31,23:50:00,0.9530,0.9530,0.9525,0.9528,428
2013-12-31,23:55:00,0.9529,0.9529,0.9517,0.9518,1398
2014-01-01,00:00:00,0.9518,0.9520,0.9516,0.9517,1326
2014-01-01,00:05:00,0.9517,0.9519,0.9515,0.9519,458
2014-01-01,00:10:00,0.9518,0.9519,0.9517,0.9519,203
2014-01-01,00:15:00,0.9519,0.9520,0.9517,0.9517,231
2014-01-01,00:20:00,0.9517,0.9517,0.9514,0.9516,366
2014-01-01,00:25:00,0.9516,0.9517,0.9513,0.9514,514
2014-01-01,00:30:00,0.9513,0.9514,0.9508,0.9509,573
2014-01-01,00:35:00,0.9509,0.9510,0.9504,0.9505,1054
2014-01-01,00:40:00,0.9504,0.9508,0.9503,0.9507,392
2014-01-01,00:45:00,0.9507,0.9507,0.9504,0.9505,286
2014-01-01,00:50:00,0.9505,0.9505,0.9501,0.9503,250
2014-01-01,00:55:00,0.9502,0.9505,0.9500,0.9505,176
2014-01-01,01:00:00,0.9505,0.9505,0.9503,0.9504,78
2014-01-01,01:05:00,0.9503,0.9504,0.9502,0.9503,120
2014-01-01,01:10:00,0.9502,0.9503,0.9500,0.9501,99
2014-01-01,01:15:00,0.9502,0.9503,0.9500,0.9501,148
2014-01-01,01:20:00,0.9501,0.9502,0.9501,0.9502,49
2014-01-01,01:25:00,0.9502,0.9502,0.9501,0.9502,64
2014-01-01,01:30:00,0.9502,0.9504,0.9502,0.9504,220
2014-01-01,01:35:00,0.9504,0.9506,0.9503,0.9506,473
2014-01-01,01:40:00,0.9506,0.9506,0.9503,0.9504,181
2014-01-01,01:45:00,0.9504,0.9505,0.9503,0.9504,56
2014-01-01,01:50:00,0.9504,0.9506,0.9503,0.9506,76
2014-01-01,01:55:00,0.9506,0.9506,0.9501,0.9503,1046
2014-01-01,02:00:00,0.9504,0.9505,0.9501,0.9501,309
2014-01-01,02:05:00,0.9501,0.9503,0.9500,0.9503,166
2014-01-01,02:10:00,0.9503,0.9505,0.9503,0.9505,118
2014-01-01,02:15:00,0.9505,0.9508,0.9505,0.9507,195
2014-01-01,02:20:00,0.9507,0.9507,0.9505,0.9505,79
2014-01-01,02:25:00,0.9506,0.9507,0.9505,0.9506,61
2014-01-01,02:30:00,0.9506,0.9508,0.9505,0.9508,56
2014-01-01,02:35:00,0.9508,0.9509,0.9508,0.9508,122
2014-01-01,02:40:00,0.9509,0.9510,0.9506,0.9507,136
2014-01-01,02:45:00,0.9507,0.9508,0.9505,0.9505,209
2014-01-01,02:50:00,0.9505,0.9506,0.9504,0.9506,137
2014-01-01,02:55:00,0.9506,0.9506,0.9504,0.9505,84
2014-01-01,03:00:00,0.9505,0.9505,0.9503,0.9504,176
2014-01-01,03:05:00,0.9504,0.9505,0.9503,0.9505,90
2014-01-01,03:10:00,0.9504,0.9506,0.9504,0.9505,70
2014-01-01,03:15:00,0.9505,0.9505,0.9504,0.9505,88
2014-01-01,03:20:00,0.9505,0.9505,0.9504,0.9504,43
2014-01-01,03:25:00,0.9504,0.9505,0.9504,0.9505,51
2014-01-01,03:30:00,0.9505,0.9505,0.9504,0.9504,74
2014-01-01,03:35:00,0.9504,0.9507,0.9504,0.9507,122
2014-01-01,03:40:00,0.9507,0.9507,0.9503,0.9506,127
2014-01-01,03:45:00,0.9505,0.9505,0.9504,0.9504,84
2014-01-01,03:50:00,0.9504,0.9506,0.9504,0.9506,65
2014-01-01,03:55:00,0.9506,0.9506,0.9497,0.9498,370
2014-01-01,04:00:00,0.9498,0.9503,0.9497,0.9501,249
2014-01-01,04:05:00,0.9502,0.9504,0.9502,0.9504,41
2014-01-01,04:10:00,0.9503,0.9503,0.9503,0.9503,30
2014-01-01,04:15:00,0.9503,0.9505,0.9502,0.9505,42
2014-01-01,04:20:00,0.9505,0.9506,0.9504,0.9505,36
2014-01-01,04:25:00,0.9505,0.9505,0.9503,0.9504,35
2014-01-01,04:30:00,0.9504,0.9505,0.9503,0.9504,62
2014-01-01,04:35:00,0.9504,0.9504,0.9502,0.9503,54
2014-01-01,04:40:00,0.9503,0.9503,0.9502,0.9502,66
2014-01-01,04:45:00,0.9501,0.9503,0.9500,0.9502,227
2014-01-01,04:50:00,0.9502,0.9503,0.9501,0.9501,62
2014-01-01,04:55:00,0.9501,0.9503,0.9499,0.9501,146
2014-01-01,05:00:00,0.9501,0.9502,0.9496,0.9499,151
2014-01-01,05:05:00,0.9499,0.9501,0.9499,0.9500,51
2014-01-01,05:10:00,0.9499,0.9500,0.9496,0.9496,60
2014-01-01,05:15:00,0.9498,0.9499,0.9497,0.9499,53
2014-01-01,05:20:00,0.9498,0.9502,0.9495,0.9502,77
2014-01-01,05:25:00,0.9503,0.9503,0.9500,0.9500,19
2014-01-01,05:30:00,0.9502,0.9502,0.9499,0.9499,24
2014-01-01,05:35:00,0.9501,0.9501,0.9500,0.9500,2
2014-01-01,05:40:00,0.9501,0.9501,0.9498,0.9498,13
2014-01-01,05:45:00,0.9500,0.9500,0.9496,0.9496,28
2014-01-01,05:50:00,0.9496,0.9500,0.9495,0.9498,55
2014-01-01,05:55:00,0.9500,0.9503,0.9496,0.9496,72
2014-01-01,06:05:00,0.9503,0.9503,0.9503,0.9503,1
2014-01-02,19:00:00,0.9486,0.9494,0.9486,0.9492,1448
2014-01-02,19:05:00,0.9492,0.9493,0.9486,0.9488,1045
2014-01-02,19:10:00,0.9489,0.9490,0.9487,0.9489,617
2014-01-02,19:15:00,0.9489,0.9491,0.9488,0.9491,741
2014-01-02,19:20:00,0.9491,0.9491,0.9489,0.9490,359
2014-01-02,19:25:00,0.9490,0.9490,0.9488,0.9490,207
2014-01-02,19:30:00,0.9490,0.9491,0.9489,0.9491,274
2014-01-02,19:35:00,0.9490,0.9491,0.9490,0.9491,89
2014-01-02,19:40:00,0.9490,0.9491,0.9490,0.9491,90
2014-01-02,19:45:00,0.9491,0.9493,0.9490,0.9492,165
2014-01-02,19:50:00,0.9491,0.9492,0.9491,0.9492,219
2014-01-02,19:55:00,0.9491,0.9494,0.9490,0.9491,363
2014-01-02,20:00:00,0.9491,0.9492,0.9490,0.9490,247
2014-01-02,20:05:00,0.9490,0.9492,0.9488,0.9489,408
2014-01-02,20:10:00,0.9490,0.9492,0.9490,0.9492,536
2014-01-02,20:15:00,0.9492,0.9494,0.9492,0.9493,294
2014-01-02,20:20:00,0.9494,0.9494,0.9492,0.9493,168
2014-01-02,20:25:00,0.9493,0.9493,0.9490,0.9490,222
2014-01-02,20:30:00,0.9491,0.9491,0.9488,0.9490,315
2014-01-02,20:35:00,0.9490,0.9491,0.9489,0.9491,254
2014-01-02,20:40:00,0.9491,0.9491,0.9489,0.9490,168
2014-01-02,20:45:00,0.9491,0.9493,0.9488,0.9492,413
2014-01-02,20:50:00,0.9493,0.9493,0.9490,0.9491,269
2014-01-02,20:55:00,0.9491,0.9492,0.9489,0.9492,307
2014-01-02,21:00:00,0.9493,0.9497,0.9491,0.9494,1109
2014-01-02,21:05:00,0.9494,0.9499,0.9493,0.9498,467
2014-01-02,21:10:00,0.9498,0.9501,0.9496,0.9500,564
2014-01-02,21:15:00,0.9500,0.9502,0.9498,0.9501,443
2014-01-02,21:20:00,0.9501,0.9501,0.9499,0.9501,503
2014-01-02,21:25:00,0.9502,0.9505,0.9500,0.9505,491
2014-01-02,21:30:00,0.9502,0.9505,0.9500,0.9501,803
2014-01-02,21:35:00,0.9500,0.9501,0.9497,0.9500,675
2014-01-02,21:40:00,0.9500,0.9502,0.9498,0.9501,699
2014-01-02,21:45:00,0.9501,0.9505,0.9501,0.9504,922
2014-01-02,21:50:00,0.9504,0.9508,0.9503,0.9508,793
2014-01-02,21:55:00,0.9508,0.9520,0.9508,0.9518,2616
2014-01-02,22:00:00,0.9517,0.9523,0.9516,0.9520,1379
2014-01-02,22:05:00,0.9520,0.9529,0.9518,0.9525,1599
2014-01-02,22:10:00,0.9525,0.9532,0.9523,0.9524,1970
2014-01-02,22:15:00,0.9524,0.9527,0.9523,0.9527,1072
2014-01-02,22:20:00,0.9527,0.9530,0.9527,0.9529,794
2014-01-02,22:25:00,0.9530,0.9536,0.9530,0.9533,1587
2014-01-02,22:30:00,0.9533,0.9538,0.9533,0.9535,1700
2014-01-02,22:35:00,0.9535,0.9544,0.9534,0.9544,2607
2014-01-02,22:40:00,0.9544,0.9547,0.9540,0.9541,2085
2014-01-02,22:45:00,0.9541,0.9544,0.9532,0.9533,1918
2014-01-02,22:50:00,0.9534,0.9535,0.9531,0.9532,1610
2014-01-02,22:55:00,0.9533,0.9542,0.9529,0.9540,1532
2014-01-02,23:00:00,0.9540,0.9543,0.9525,0.9542,2838
2014-01-02,23:05:00,0.9542,0.9559,0.9541,0.9549,3693
2014-01-02,23:10:00,0.9549,0.9549,0.9540,0.9542,1999
2014-01-02,23:15:00,0.9542,0.9544,0.9539,0.9542,1169
2014-01-02,23:20:00,0.9542,0.9551,0.9541,0.9549,2260
2014-01-02,23:25:00,0.9549,0.9552,0.9546,0.9546,1110
2014-01-02,23:30:00,0.9545,0.9545,0.9538,0.9540,1022
2014-01-02,23:35:00,0.9540,0.9541,0.9537,0.9538,799
2014-01-02,23:40:00,0.9537,0.9538,0.9533,0.9533,918
2014-01-02,23:45:00,0.9534,0.9537,0.9533,0.9537,440
2014-01-02,23:50:00,0.9536,0.9536,0.9531,0.9532,755
2014-01-02,23:55:00,0.9532,0.9533,0.9525,0.9525,1387
2014-01-03,00:00:00,0.9525,0.9527,0.9524,0.9527,1295
2014-01-03,00:05:00,0.9527,0.9531,0.9526,0.9530,814
2014-01-03,00:10:00,0.9530,0.9532,0.9525,0.9526,670
2014-01-03,00:15:00,0.9527,0.9530,0.9526,0.9530,386
2014-01-03,00:20:00,0.9531,0.9531,0.9528,0.9528,192
2014-01-03,00:25:00,0.9528,0.9533,0.9528,0.9531,554
2014-01-03,00:30:00,0.9530,0.9536,0.9530,0.9535,620
2014-01-03,00:35:00,0.9536,0.9536,0.9533,0.9535,429
2014-01-03,00:40:00,0.9535,0.9537,0.9535,0.9537,470
2014-01-03,00:45:00,0.9537,0.9541,0.9537,0.9539,401
2014-01-03,00:50:00,0.9539,0.9543,0.9539,0.9543,755
2014-01-03,00:55:00,0.9544,0.9547,0.9541,0.9541,734
2014-01-03,01:00:00,0.9542,0.9543,0.9540,0.9543,442
2014-01-03,01:05:00,0.9543,0.9543,0.9538,0.9538,240
2014-01-03,01:10:00,0.9539,0.9541,0.9538,0.9539,249
2014-01-03,01:15:00,0.9539,0.9539,0.9536,0.9536,297
2014-01-03,01:20:00,0.9536,0.9537,0.9536,0.9537,154
2014-01-03,01:25:00,0.9537,0.9544,0.9537,0.9543,376
2014-01-03,01:30:00,0.9542,0.9548,0.9541,0.9548,536
2014-01-03,01:35:00,0.9548,0.9548,0.9545,0.9545,392
2014-01-03,01:40:00,0.9544,0.9545,0.9541,0.9542,239
2014-01-03,01:45:00,0.9542,0.9542,0.9540,0.9541,309
2014-01-03,01:50:00,0.9541,0.9541,0.9539,0.9539,135
2014-01-03,01:55:00,0.9539,0.9541,0.9539,0.9541,242
2014-01-03,02:00:00,0.9541,0.9541,0.9539,0.9539,165
2014-01-03,02:05:00,0.9540,0.9547,0.9540,0.9546,474
2014-01-03,02:10:00,0.9545,0.9546,0.9544,0.9544,107
2014-01-03,02:15:00,0.9544,0.9545,0.9544,0.9545,125
2014-01-03,02:20:00,0.9546,0.9550,0.9546,0.9549,402
2014-01-03,02:25:00,0.9548,0.9551,0.9548,0.9549,343
2014-01-03,02:30:00,0.9549,0.9551,0.9549,0.9550,181
2014-01-03,02:35:00,0.9550,0.9560,0.9550,0.9558,1338
2014-01-03,02:40:00,0.9559,0.9560,0.9552,0.9553,740
2014-01-03,02:45:00,0.9553,0.9554,0.9550,0.9551,271
2014-01-03,02:50:00,0.9551,0.9558,0.9547,0.9557,827
2014-01-03,02:55:00,0.9556,0.9560,0.9554,0.9557,324
2014-01-03,03:00:00,0.9556,0.9556,0.9554,0.9555,372
2014-01-03,03:05:00,0.9556,0.9556,0.9553,0.9555,149
2014-01-03,03:10:00,0.9555,0.9557,0.9553,0.9556,309
2014-01-03,03:15:00,0.9556,0.9557,0.9554,0.9555,755
2014-01-03,03:20:00,0.9555,0.9560,0.9555,0.9557,338
2014-01-03,03:25:00,0.9558,0.9568,0.9558,0.9563,1508
2014-01-03,03:30:00,0.9562,0.9568,0.9561,0.9567,782
2014-01-03,03:35:00,0.9567,0.9567,0.9562,0.9562,311
2014-01-03,03:40:00,0.9562,0.9562,0.9556,0.9557,426
2014-01-03,03:45:00,0.9557,0.9558,0.9554,0.9555,419
2014-01-03,03:50:00,0.9555,0.9556,0.9553,0.9554,284
2014-01-03,03:55:00,0.9553,0.9556,0.9552,0.9554,758
2014-01-03,04:00:00,0.9555,0.9555,0.9551,0.9553,326
2014-01-03,04:05:00,0.9553,0.9554,0.9551,0.9552,235
2014-01-03,04:10:00,0.9552,0.9553,0.9551,0.9552,167
2014-01-03,04:15:00,0.9553,0.9553,0.9551,0.9551,276
2014-01-03,04:20:00,0.9551,0.9551,0.9549,0.9549,124
2014-01-03,04:25:00,0.9549,0.9551,0.9549,0.9550,107
2014-01-03,04:30:00,0.9550,0.9551,0.9549,0.9550,109
2014-01-03,04:35:00,0.9550,0.9551,0.9548,0.9550,181
2014-01-03,04:40:00,0.9550,0.9551,0.9549,0.9550,117
2014-01-03,04:45:00,0.9550,0.9551,0.9548,0.9550,277
2014-01-03,04:50:00,0.9550,0.9551,0.9548,0.9548,422
2014-01-03,04:55:00,0.9549,0.9551,0.9546,0.9549,768
2014-01-03,05:00:00,0.9550,0.9550,0.9548,0.9549,233
2014-01-03,05:05:00,0.9550,0.9552,0.9549,0.9552,110
2014-01-03,05:10:00,0.9552,0.9552,0.9551,0.9552,8
2014-01-03,05:15:00,0.9552,0.9553,0.9552,0.9553,85
2014-01-03,05:20:00,0.9553,0.9554,0.9553,0.9554,16
2014-01-03,05:25:00,0.9554,0.9554,0.9554,0.9554,6
2014-01-03,05:30:00,0.9554,0.9555,0.9553,0.9555,22
2014-01-03,05:35:00,0.9556,0.9558,0.9556,0.9557,48
2014-01-03,05:40:00,0.9557,0.9557,0.9554,0.9554,60
2014-01-03,05:45:00,0.9555,0.9555,0.9553,0.9553,47
2014-01-03,05:50:00,0.9552,0.9552,0.9544,0.9546,156
2014-01-03,05:55:00,0.9546,0.9546,0.9543,0.9545,53
2014-01-03,06:10:00,0.9555,0.9555,0.9555,0.9555,1
2014-01-03,07:00:00,0.9544,0.9546,0.9542,0.9546,270
2014-01-03,07:05:00,0.9547,0.9549,0.9546,0.9546,54
2014-01-03,07:10:00,0.9546,0.9547,0.9545,0.9545,27
2014-01-03,07:15:00,0.9545,0.9545,0.9542,0.9543,42
2014-01-03,07:20:00,0.9542,0.9545,0.9539,0.9545,117
2014-01-03,07:25:00,0.9543,0.9543,0.9543,0.9543,3
2014-01-03,07:30:00,0.9543,0.9543,0.9540,0.9540,55
2014-01-03,07:35:00,0.9540,0.9541,0.9540,0.9541,116
2014-01-03,07:40:00,0.9541,0.9541,0.9540,0.9541,94
2014-01-03,07:45:00,0.9541,0.9542,0.9541,0.9542,8
2014-01-03,07:50:00,0.9542,0.9542,0.9541,0.9541,16
2014-01-03,07:55:00,0.9541,0.9542,0.9541,0.9542,12
2014-01-03,08:00:00,0.9542,0.9543,0.9540,0.9542,207
2014-01-03,08:05:00,0.9543,0.9547,0.9543,0.9546,117
2014-01-03,08:10:00,0.9547,0.9548,0.9546,0.9546,98
2014-01-03,08:15:00,0.9546,0.9546,0.9546,0.9546,20
2014-01-03,08:20:00,0.9547,0.9548,0.9546,0.9547,138
2014-01-03,08:25:00,0.9547,0.9547,0.9545,0.9545,39
2014-01-03,08:30:00,0.9545,0.9546,0.9543,0.9544,135
2014-01-03,08:35:00,0.9544,0.9546,0.9543,0.9543,141
2014-01-03,08:40:00,0.9543,0.9546,0.9543,0.9545,160
2014-01-03,08:45:00,0.9546,0.9547,0.9544,0.9544,49
2014-01-03,08:50:00,0.9544,0.9545,0.9544,0.9544,70
2014-01-03,08:55:00,0.9545,0.9546,0.9544,0.9544,70
2014-01-03,09:00:00,0.9543,0.9545,0.9543,0.9545,58
2014-01-03,09:05:00,0.9546,0.9546,0.9543,0.9543,82
2014-01-03,09:10:00,0.9542,0.9543,0.9541,0.9543,65
2014-01-03,09:15:00,0.9543,0.9543,0.9541,0.9541,73
2014-01-03,09:20:00,0.9540,0.9542,0.9540,0.9542,39
2014-01-03,09:25:00,0.9542,0.9542,0.9539,0.9540,181
2014-01-03,09:30:00,0.9541,0.9542,0.9540,0.9541,36
2014-01-03,09:35:00,0.9541,0.9543,0.9541,0.9543,91
2014-01-03,09:40:00,0.9543,0.9543,0.9543,0.9543,27
2014-01-03,09:45:00,0.9544,0.9545,0.9544,0.9544,66
2014-01-03,09:50:00,0.9545,0.9548,0.9545,0.9547,293
2014-01-03,09:55:00,0.9547,0.9547,0.9546,0.9547,66
2014-01-03,10:00:00,0.9548,0.9553,0.9548,0.9552,412
2014-01-03,10:05:00,0.9552,0.9561,0.9552,0.9560,866
2014-01-03,10:10:00,0.9560,0.9570,0.9558,0.9568,1177
2014-01-03,10:15:00,0.9567,0.9568,0.9564,0.9566,843
2014-01-03,10:20:00,0.9566,0.9584,0.9566,0.9575,2189
2014-01-03,10:25:00,0.9574,0.9580,0.9573,0.9578,494
2014-01-03,10:30:00,0.9578,0.9595,0.9578,0.9591,1923
2014-01-03,10:35:00,0.9590,0.9605,0.9589,0.9595,1980
2014-01-03,10:40:00,0.9594,0.9598,0.9591,0.9596,951
2014-01-03,10:45:00,0.9595,0.9597,0.9591,0.9593,522
2014-01-03,10:50:00,0.9592,0.9593,0.9588,0.9593,326
2014-01-03,10:55:00,0.9593,0.9598,0.9590,0.9590,371
2014-01-03,11:00:00,0.9591,0.9596,0.9590,0.9595,326
2014-01-03,11:05:00,0.9594,0.9595,0.9591,0.9591,357
2014-01-03,11:10:00,0.9592,0.9593,0.9586,0.9586,729
2014-01-03,11:15:00,0.9586,0.9587,0.9586,0.9586,108
2014-01-03,11:20:00,0.9587,0.9588,0.9584,0.9585,254
2014-01-03,11:25:00,0.9585,0.9588,0.9584,0.9587,141
2014-01-03,11:30:00,0.9587,0.9598,0.9587,0.9595,490
2014-01-03,11:35:00,0.9595,0.9596,0.9593,0.9593,169
2014-01-03,11:40:00,0.9594,0.9596,0.9592,0.9596,169
2014-01-03,11:45:00,0.9596,0.9605,0.9596,0.9596,999
2014-01-03,11:50:00,0.9598,0.9598,0.9591,0.9592,326
2014-01-03,11:55:00,0.9593,0.9597,0.9591,0.9594,458
2014-01-03,12:00:00,0.9594,0.9594,0.9589,0.9589,191
2014-01-03,12:05:00,0.9589,0.9591,0.9588,0.9588,118
2014-01-03,12:10:00,0.9589,0.9593,0.9589,0.9592,148
2014-01-03,12:15:00,0.9593,0.9597,0.9593,0.9593,166
2014-01-03,12:20:00,0.9593,0.9598,0.9593,0.9595,251
2014-01-03,12:25:00,0.9596,0.9597,0.9594,0.9595,265
2014-01-03,12:30:00,0.9595,0.9595,0.9592,0.9594,82
2014-01-03,12:35:00,0.9594,0.9598,0.9593,0.9597,466
2014-01-03,12:40:00,0.9597,0.9597,0.9594,0.9595,151
2014-01-03,12:45:00,0.9596,0.9597,0.9596,0.9596,108
2014-01-03,12:50:00,0.9596,0.9597,0.9595,0.9597,82
2014-01-03,12:55:00,0.9596,0.9600,0.9596,0.9599,208
2014-01-03,13:00:00,0.9600,0.9609,0.9599,0.9607,1215
2014-01-03,13:05:00,0.9606,0.9611,0.9604,0.9610,2281
2014-01-03,13:10:00,0.9610,0.9610,0.9604,0.9604,361
2014-01-03,13:15:00,0.9604,0.9607,0.9602,0.9606,429
2014-01-03,13:20:00,0.9606,0.9607,0.9600,0.9601,501
2014-01-03,13:25:00,0.9600,0.9605,0.9600,0.9602,87
2014-01-03,13:30:00,0.9601,0.9611,0.9601,0.9608,545
2014-01-03,13:35:00,0.9608,0.9612,0.9608,0.9612,147
2014-01-03,13:40:00,0.9612,0.9612,0.9607,0.9608,342
2014-01-03,13:45:00,0.9608,0.9609,0.9608,0.9609,18
2014-01-03,13:50:00,0.9609,0.9609,0.9604,0.9604,142
2014-01-03,13:55:00,0.9603,0.9603,0.9598,0.9598,357
2014-01-03,14:00:00,0.9599,0.9599,0.9595,0.9596,247
2014-01-03,14:05:00,0.9596,0.9600,0.9596,0.9599,116
2014-01-03,14:10:00,0.9599,0.9599,0.9598,0.9599,96
2014-01-03,14:15:00,0.9598,0.9599,0.9597,0.9599,91
2014-01-03,14:20:00,0.9599,0.9606,0.9599,0.9605,404
2014-01-03,14:25:00,0.9605,0.9606,0.9602,0.9602,138
2014-01-03,14:30:00,0.9602,0.9602,0.9596,0.9597,377
2014-01-03,14:35:00,0.9597,0.9600,0.9597,0.9600,36
2014-01-03,14:40:00,0.9600,0.9601,0.9596,0.9596,139
2014-01-03,14:45:00,0.9596,0.9596,0.9592,0.9592,337
2014-01-03,14:50:00,0.9592,0.9593,0.9590,0.9590,307
2014-01-03,14:55:00,0.9590,0.9594,0.9590,0.9594,321
2014-01-03,15:00:00,0.9594,0.9597,0.9593,0.9594,306
2014-01-03,15:05:00,0.9595,0.9595,0.9588,0.9589,258
2014-01-03,15:10:00,0.9588,0.9589,0.9585,0.9589,341
2014-01-03,15:15:00,0.9588,0.9589,0.9586,0.9588,102
2014-01-03,15:20:00,0.9588,0.9590,0.9587,0.9587,107
2014-01-03,15:25:00,0.9587,0.9588,0.9587,0.9587,79
2014-01-03,15:30:00,0.9587,0.9588,0.9581,0.9582,495
2014-01-03,15:35:00,0.9582,0.9586,0.9582,0.9586,139
2014-01-03,15:40:00,0.9586,0.9586,0.9582,0.9582,158
2014-01-03,15:45:00,0.9582,0.9582,0.9576,0.9577,348
2014-01-03,15:50:00,0.9578,0.9579,0.9576,0.9579,204
2014-01-03,15:55:00,0.9580,0.9585,0.9578,0.9585,477
2014-01-03,16:00:00,0.9584,0.9588,0.9583,0.9586,577
2014-01-03,16:05:00,0.9586,0.9588,0.9585,0.9587,322
2014-01-03,16:10:00,0.9588,0.9592,0.9587,0.9591,607
2014-01-03,16:15:00,0.9591,0.9592,0.9590,0.9591,405
2014-01-03,16:20:00,0.9591,0.9595,0.9590,0.9594,603
2014-01-03,16:25:00,0.9594,0.9598,0.9593,0.9597,530
2014-01-03,16:30:00,0.9597,0.9599,0.9595,0.9597,496
2014-01-03,16:35:00,0.9597,0.9597,0.9591,0.9593,263
2014-01-03,16:40:00,0.9592,0.9592,0.9587,0.9589,360
2014-01-03,16:45:00,0.9589,0.9590,0.9587,0.9589,291
2014-01-03,16:50:00,0.9589,0.9589,0.9585,0.9585,246
2014-01-03,16:55:00,0.9585,0.9585,0.9582,0.9582,216
2014-01-03,17:00:00,0.9582,0.9588,0.9582,0.9586,339
2014-01-03,17:05:00,0.9585,0.9585,0.9582,0.9582,211
2014-01-03,17:10:00,0.9581,0.9586,0.9581,0.9585,597
2014-01-03,17:15:00,0.9586,0.9586,0.9583,0.9583,131
2014-01-03,17:20:00,0.9584,0.9585,0.9583,0.9584,173
2014-01-03,17:25:00,0.9584,0.9585,0.9584,0.9584,101
2014-01-03,17:30:00,0.9583,0.9585,0.9582,0.9584,293
2014-01-03,17:35:00,0.9585,0.9585,0.9584,0.9585,233
2014-01-03,17:40:00,0.9586,0.9591,0.9586,0.9591,417
2014-01-03,17:45:00,0.9591,0.9592,0.9590,0.9591,358
2014-01-03,17:50:00,0.9592,0.9595,0.9591,0.9591,393
2014-01-03,17:55:00,0.9590,0.9591,0.9589,0.9590,70
2014-01-03,18:00:00,0.9590,0.9590,0.9589,0.9590,132
2014-01-03,18:05:00,0.9590,0.9590,0.9587,0.9587,140
2014-01-03,18:10:00,0.9587,0.9588,0.9586,0.9588,141
2014-01-03,18:15:00,0.9588,0.9589,0.9587,0.9589,94
2014-01-03,18:20:00,0.9589,0.9589,0.9583,0.9584,261
2014-01-03,18:25:00,0.9585,0.9585,0.9584,0.9584,68
2014-01-03,18:30:00,0.9584,0.9584,0.9581,0.9583,325
2014-01-03,18:35:00,0.9583,0.9586,0.9583,0.9584,573
2014-01-03,18:40:00,0.9584,0.9584,0.9581,0.9582,334
2014-01-03,18:45:00,0.9582,0.9582,0.9580,0.9581,261
2014-01-03,18:50:00,0.9582,0.9584,0.9582,0.9583,125
2014-01-03,18:55:00,0.9583,0.9583,0.9580,0.9580,117
2014-01-03,19:00:00,0.9580,0.9583,0.9580,0.9583,74
2014-01-03,19:05:00,0.9583,0.9584,0.9578,0.9579,456
2014-01-03,19:10:00,0.9579,0.9581,0.9578,0.9579,215
2014-01-03,19:15:00,0.9578,0.9580,0.9577,0.9578,168
2014-01-03,19:20:00,0.9578,0.9578,0.9576,0.9576,334
2014-01-03,19:25:00,0.9575,0.9576,0.9574,0.9576,321
2014-01-03,19:30:00,0.9576,0.9576,0.9573,0.9575,307
2014-01-03,19:35:00,0.9575,0.9579,0.9575,0.9579,541
2014-01-03,19:40:00,0.9579,0.9582,0.9578,0.9581,522
2014-01-03,19:45:00,0.9581,0.9582,0.9580,0.9582,291
2014-01-03,19:50:00,0.9581,0.9582,0.9580,0.9580,118
2014-01-03,19:55:00,0.9580,0.9580,0.9579,0.9580,212
2014-01-03,20:00:00,0.9579,0.9587,0.9579,0.9587,500
2014-01-03,20:05:00,0.9587,0.9587,0.9585,0.9586,262
2014-01-03,20:10:00,0.9586,0.9589,0.9585,0.9588,265
2014-01-03,20:15:00,0.9588,0.9588,0.9586,0.9586,146
2014-01-03,20:20:00,0.9586,0.9587,0.9586,0.9586,63
2014-01-03,20:25:00,0.9586,0.9586,0.9584,0.9584,158
2014-01-03,20:30:00,0.9585,0.9585,0.9582,0.9582,392
2014-01-03,20:35:00,0.9582,0.9583,0.9580,0.9580,134
2014-01-03,20:40:00,0.9580,0.9580,0.9577,0.9577,472
2014-01-03,20:45:00,0.9577,0.9577,0.9571,0.9572,506
2014-01-03,20:50:00,0.9572,0.9573,0.9569,0.9571,597
2014-01-03,20:55:00,0.9572,0.9575,0.9571,0.9575,419
2014-01-03,21:00:00,0.9575,0.9577,0.9573,0.9577,236
2014-01-03,21:05:00,0.9576,0.9576,0.9575,0.9575,199
2014-01-03,21:10:00,0.9575,0.9575,0.9573,0.9573,362
2014-01-03,21:15:00,0.9574,0.9574,0.9572,0.9574,208
2014-01-03,21:20:00,0.9574,0.9575,0.9572,0.9574,475
2014-01-03,21:25:00,0.9573,0.9573,0.9571,0.9572,223
2014-01-03,21:30:00,0.9571,0.9577,0.9571,0.9577,645
2014-01-03,21:35:00,0.9577,0.9582,0.9577,0.9578,829
2014-01-03,21:40:00,0.9578,0.9581,0.9577,0.9577,274
2014-01-03,21:45:00,0.9577,0.9579,0.9576,0.9578,173
2014-01-03,21:50:00,0.9578,0.9583,0.9578,0.9583,353
2014-01-03,21:55:00,0.9582,0.9582,0.9577,0.9577,266
2014-01-03,22:00:00,0.9576,0.9580,0.9576,0.9580,331
2014-01-03,22:05:00,0.9581,0.9581,0.9576,0.9579,915
2014-01-03,22:10:00,0.9579,0.9581,0.9578,0.9581,243
2014-01-03,22:15:00,0.9580,0.9585,0.9578,0.9584,705
2014-01-03,22:20:00,0.9585,0.9591,0.9584,0.9590,940
2014-01-03,22:25:00,0.9591,0.9591,0.9588,0.9590,410
2014-01-03,22:30:00,0.9590,0.9590,0.9587,0.9589,821
2014-01-03,22:35:00,0.9589,0.9589,0.9584,0.9584,582
2014-01-03,22:40:00,0.9584,0.9586,0.9583,0.9586,565
2014-01-03,22:45:00,0.9586,0.9587,0.9581,0.9582,554
2014-01-03,22:50:00,0.9581,0.9582,0.9578,0.9580,590
2014-01-03,22:55:00,0.9580,0.9581,0.9577,0.9578,372
2014-01-03,23:00:00,0.9578,0.9578,0.9576,0.9577,350
2014-01-03,23:05:00,0.9577,0.9580,0.9577,0.9580,1048
2014-01-03,23:10:00,0.9580,0.9583,0.9578,0.9581,643
2014-01-03,23:15:00,0.9581,0.9585,0.9580,0.9585,428
2014-01-03,23:20:00,0.9585,0.9587,0.9583,0.9583,428
2014-01-03,23:25:00,0.9582,0.9585,0.9582,0.9585,273
2014-01-03,23:30:00,0.9584,0.9584,0.9581,0.9583,489
2014-01-03,23:35:00,0.9582,0.9586,0.9582,0.9583,322
2014-01-03,23:40:00,0.9583,0.9586,0.9583,0.9585,310
2014-01-03,23:45:00,0.9585,0.9588,0.9583,0.9585,573
2014-01-03,23:50:00,0.9584,0.9587,0.9583,0.9583,436
2014-01-03,23:55:00,0.9583,0.9583,0.9574,0.9576,1726
2014-01-04,00:00:00,0.9576,0.9576,0.9572,0.9574,837
2014-01-04,00:05:00,0.9574,0.9574,0.9565,0.9567,1079
2014-01-04,00:10:00,0.9566,0.9568,0.9564,0.9566,396
2014-01-04,00:15:00,0.9566,0.9576,0.9566,0.9575,1391
2014-01-04,00:20:00,0.9575,0.9575,0.9566,0.9566,541
2014-01-04,00:25:00,0.9567,0.9570,0.9564,0.9570,635
2014-01-04,00:30:00,0.9570,0.9570,0.9565,0.9570,534
2014-01-04,00:35:00,0.9570,0.9571,0.9566,0.9568,320
2014-01-04,00:40:00,0.9568,0.9570,0.9568,0.9569,157
2014-01-04,00:45:00,0.9569,0.9574,0.9569,0.9572,555
2014-01-04,00:50:00,0.9573,0.9573,0.9572,0.9572,209
2014-01-04,00:55:00,0.9572,0.9576,0.9572,0.9576,796
2014-01-04,01:00:00,0.9576,0.9577,0.9574,0.9574,349
2014-01-04,01:05:00,0.9574,0.9574,0.9571,0.9572,386
2014-01-04,01:10:00,0.9572,0.9572,0.9570,0.9571,224
2014-01-04,01:15:00,0.9571,0.9572,0.9570,0.9571,160
2014-01-04,01:20:00,0.9572,0.9573,0.9569,0.9569,139
2014-01-04,01:25:00,0.9568,0.9570,0.9567,0.9569,111
2014-01-04,01:30:00,0.9570,0.9574,0.9570,0.9571,565
2014-01-04,01:35:00,0.9571,0.9572,0.9570,0.9572,170
2014-01-04,01:40:00,0.9572,0.9573,0.9572,0.9573,109
2014-01-04,01:45:00,0.9572,0.9573,0.9572,0.9573,104
2014-01-04,01:50:00,0.9573,0.9574,0.9573,0.9574,76
2014-01-04,01:55:00,0.9574,0.9575,0.9574,0.9574,283
2014-01-04,02:00:00,0.9574,0.9576,0.9574,0.9576,111
2014-01-04,02:05:00,0.9576,0.9578,0.9575,0.9577,376
2014-01-04,02:10:00,0.9578,0.9580,0.9576,0.9579,328
2014-01-04,02:15:00,0.9579,0.9582,0.9579,0.9581,215
2014-01-04,02:20:00,0.9582,0.9582,0.9576,0.9576,585
2014-01-04,02:25:00,0.9577,0.9577,0.9574,0.9575,278
2014-01-04,02:30:00,0.9576,0.9579,0.9576,0.9578,133
2014-01-04,02:35:00,0.9578,0.9579,0.9576,0.9577,123
2014-01-04,02:40:00,0.9577,0.9578,0.9577,0.9577,45
2014-01-04,02:45:00,0.9576,0.9577,0.9574,0.9574,125
2014-01-04,02:50:00,0.9575,0.9575,0.9573,0.9573,61
2014-01-04,02:55:00,0.9573,0.9576,0.9573,0.9576,61
2014-01-04,03:00:00,0.9575,0.9576,0.9575,0.9575,108
2014-01-04,03:05:00,0.9575,0.9578,0.9575,0.9577,127
2014-01-04,03:10:00,0.9577,0.9578,0.9576,0.9577,168
2014-01-04,03:15:00,0.9576,0.9577,0.9576,0.9577,55
2014-01-04,03:20:00,0.9578,0.9579,0.9577,0.9577,192
2014-01-04,03:25:00,0.9578,0.9578,0.9574,0.9574,353
2014-01-04,03:30:00,0.9574,0.9575,0.9571,0.9574,564
2014-01-04,03:35:00,0.9574,0.9574,0.9569,0.9569,299
2014-01-04,03:40:00,0.9569,0.9569,0.9567,0.9567,245
2014-01-04,03:45:00,0.9566,0.9566,0.9562,0.9564,639
2014-01-04,03:50:00,0.9564,0.9565,0.9560,0.9561,322
2014-01-04,03:55:00,0.9561,0.9561,0.9558,0.9558,800
2014-01-04,04:00:00,0.9559,0.9560,0.9556,0.9556,650
2014-01-04,04:05:00,0.9556,0.9557,0.9554,0.9554,661
2014-01-04,04:10:00,0.9555,0.9555,0.9549,0.9552,741
2014-01-04,04:15:00,0.9552,0.9552,0.9544,0.9544,604
2014-01-04,04:20:00,0.9543,0.9546,0.9542,0.9546,497
2014-01-04,04:25:00,0.9547,0.9548,0.9546,0.9546,232
2014-01-04,04:30:00,0.9546,0.9547,0.9546,0.9547,153
2014-01-04,04:35:00,0.9548,0.9550,0.9548,0.9550,178
2014-01-04,04:40:00,0.9550,0.9550,0.9545,0.9546,250
2014-01-04,04:45:00,0.9546,0.9546,0.9544,0.9546,352
2014-01-04,04:50:00,0.9547,0.9548,0.9545,0.9545,160
2014-01-04,04:55:00,0.9545,0.9549,0.9545,0.9547,409
2014-01-04,05:00:00,0.9546,0.9549,0.9545,0.9545,161
2014-01-04,05:05:00,0.9545,0.9546,0.9544,0.9545,37
2014-01-04,05:10:00,0.9545,0.9547,0.9545,0.9546,22
2014-01-04,05:15:00,0.9546,0.9548,0.9546,0.9547,30
2014-01-04,05:20:00,0.9547,0.9547,0.9547,0.9547,4
2014-01-04,05:25:00,0.9546,0.9546,0.9542,0.9542,77
2014-01-04,05:30:00,0.9542,0.9544,0.9542,0.9544,31
2014-01-04,05:35:00,0.9544,0.9545,0.9544,0.9545,8
2014-01-04,05:40:00,0.9545,0.9546,0.9545,0.9545,29
2014-01-04,05:45:00,0.9544,0.9546,0.9543,0.9546,31
2014-01-04,05:50:00,0.9543,0.9544,0.9534,0.9539,243
2014-01-04,05:55:00,0.9539,0.9541,0.9537,0.9537,30
2014-01-04,06:05:00,0.9558,0.9558,0.9558,0.9558,1
2014-01-06,07:00:00,0.9540,0.9543,0.9539,0.9543,446
2014-01-06,07:05:00,0.9542,0.9543,0.9540,0.9540,32
2014-01-06,07:10:00,0.9540,0.9540,0.9537,0.9538,213
2014-01-06,07:15:00,0.9539,0.9539,0.9535,0.9535,111
2014-01-06,07:20:00,0.9536,0.9537,0.9535,0.9536,74
2014-01-06,07:25:00,0.9536,0.9536,0.9533,0.9535,184
2014-01-06,07:30:00,0.9535,0.9537,0.9535,0.9536,93
2014-01-06,07:35:00,0.9537,0.9541,0.9537,0.9539,120
2014-01-06,07:40:00,0.9539,0.9539,0.9535,0.9536,44
2014-01-06,07:45:00,0.9536,0.9536,0.9533,0.9534,202
2014-01-06,07:50:00,0.9535,0.9538,0.9535,0.9537,76
2014-01-06,07:55:00,0.9538,0.9538,0.9533,0.9535,255
2014-01-06,08:00:00,0.9535,0.9541,0.9531,0.9538,965
2014-01-06,08:05:00,0.9537,0.9545,0.9536,0.9544,485
2014-01-06,08:10:00,0.9544,0.9552,0.9543,0.9551,997
2014-01-06,08:15:00,0.9551,0.9553,0.9549,0.9552,599
2014-01-06,08:20:00,0.9553,0.9561,0.9553,0.9559,1038
2014-01-06,08:25:00,0.9559,0.9560,0.9551,0.9553,572
2014-01-06,08:30:00,0.9552,0.9554,0.9549,0.9552,592
2014-01-06,08:35:00,0.9552,0.9558,0.9552,0.9556,385
2014-01-06,08:40:00,0.9555,0.9563,0.9554,0.9560,923
2014-01-06,08:45:00,0.9560,0.9562,0.9557,0.9559,367
2014-01-06,08:50:00,0.9559,0.9565,0.9554,0.9560,1891
2014-01-06,08:55:00,0.9560,0.9562,0.9558,0.9560,664
2014-01-06,09:00:00,0.9560,0.9573,0.9559,0.9572,1558
2014-01-06,09:05:00,0.9572,0.9575,0.9568,0.9569,1806
2014-01-06,09:10:00,0.9569,0.9570,0.9565,0.9567,961
2014-01-06,09:15:00,0.9567,0.9570,0.9566,0.9569,173
2014-01-06,09:20:00,0.9568,0.9577,0.9567,0.9575,390
2014-01-06,09:25:00,0.9575,0.9576,0.9572,0.9575,268
2014-01-06,09:30:00,0.9576,0.9584,0.9574,0.9580,732
2014-01-06,09:35:00,0.9581,0.9584,0.9578,0.9579,282
2014-01-06,09:40:00,0.9580,0.9589,0.9580,0.9587,483
2014-01-06,09:45:00,0.9587,0.9590,0.9584,0.9588,430
2014-01-06,09:50:00,0.9589,0.9605,0.9589,0.9603,2206
2014-01-06,09:55:00,0.9603,0.9603,0.9595,0.9595,577
2014-01-06,10:00:00,0.9595,0.9596,0.9591,0.9594,421
2014-01-06,10:05:00,0.9593,0.9597,0.9592,0.9596,578
2014-01-06,10:10:00,0.9595,0.9596,0.9589,0.9593,1092
2014-01-06,10:15:00,0.9594,0.9597,0.9591,0.9591,254
2014-01-06,10:20:00,0.9591,0.9591,0.9587,0.9587,579
2014-01-06,10:25:00,0.9587,0.9588,0.9585,0.9586,206
2014-01-06,10:30:00,0.9587,0.9592,0.9585,0.9586,637
2014-01-06,10:35:00,0.9586,0.9588,0.9585,0.9586,316
2014-01-06,10:40:00,0.9587,0.9588,0.9585,0.9587,116
2014-01-06,10:45:00,0.9587,0.9589,0.9586,0.9589,291
2014-01-06,10:50:00,0.9589,0.9592,0.9587,0.9589,276
2014-01-06,10:55:00,0.9588,0.9593,0.9588,0.9590,239
2014-01-06,11:00:00,0.9591,0.9592,0.9590,0.9591,203
2014-01-06,11:05:00,0.9591,0.9593,0.9591,0.9592,295
2014-01-06,11:10:00,0.9591,0.9592,0.9591,0.9591,135
2014-01-06,11:15:00,0.9591,0.9594,0.9590,0.9592,258
2014-01-06,11:20:00,0.9592,0.9592,0.9590,0.9592,101
2014-01-06,11:25:00,0.9592,0.9593,0.9590,0.9593,153
2014-01-06,11:30:00,0.9593,0.9593,0.9586,0.9586,407
2014-01-06,11:35:00,0.9586,0.9586,0.9584,0.9584,260
2014-01-06,11:40:00,0.9584,0.9586,0.9583,0.9585,473
2014-01-06,11:45:00,0.9586,0.9586,0.9582,0.9582,216
2014-01-06,11:50:00,0.9582,0.9582,0.9578,0.9581,765
2014-01-06,11:55:00,0.9582,0.9586,0.9579,0.9581,461
2014-01-06,12:00:00,0.9581,0.9584,0.9581,0.9583,185
2014-01-06,12:05:00,0.9583,0.9584,0.9581,0.9583,228
2014-01-06,12:10:00,0.9584,0.9584,0.9579,0.9580,149
2014-01-06,12:15:00,0.9580,0.9580,0.9578,0.9579,183
2014-01-06,12:20:00,0.9579,0.9580,0.9577,0.9580,243
2014-01-06,12:25:00,0.9580,0.9583,0.9580,0.9583,95
2014-01-06,12:30:00,0.9582,0.9586,0.9582,0.9583,244
2014-01-06,12:35:00,0.9583,0.9589,0.9583,0.9588,233
2014-01-06,12:40:00,0.9587,0.9587,0.9582,0.9583,244
2014-01-06,12:45:00,0.9583,0.9583,0.9581,0.9582,144
2014-01-06,12:50:00,0.9581,0.9585,0.9581,0.9585,180
2014-01-06,12:55:00,0.9585,0.9585,0.9583,0.9585,117
2014-01-06,13:00:00,0.9584,0.9589,0.9584,0.9589,334
2014-01-06,13:05:00,0.9589,0.9589,0.9586,0.9587,101
2014-01-06,13:10:00,0.9586,0.9589,0.9586,0.9587,231
2014-01-06,13:15:00,0.9587,0.9589,0.9586,0.9589,202
2014-01-06,13:20:00,0.9589,0.9593,0.9589,0.9593,223
2014-01-06,13:25:00,0.9592,0.9597,0.9592,0.9596,382
2014-01-06,13:30:00,0.9596,0.9596,0.9590,0.9591,227
2014-01-06,13:35:00,0.9591,0.9594,0.9591,0.9594,326
2014-01-06,13:40:00,0.9594,0.9594,0.9590,0.9592,172
2014-01-06,13:45:00,0.9592,0.9593,0.9592,0.9593,117
2014-01-06,13:50:00,0.9594,0.9596,0.9593,0.9594,205
2014-01-06,13:55:00,0.9593,0.9594,0.9591,0.9591,350
2014-01-06,14:00:00,0.9591,0.9595,0.9591,0.9593,364
2014-01-06,14:05:00,0.9593,0.9593,0.9589,0.9589,119
2014-01-06,14:10:00,0.9590,0.9590,0.9585,0.9586,599
2014-01-06,14:15:00,0.9586,0.9588,0.9585,0.9586,179
2014-01-06,14:20:00,0.9586,0.9586,0.9585,0.9585,289
2014-01-06,14:25:00,0.9586,0.9588,0.9586,0.9587,141
2014-01-06,14:30:00,0.9587,0.9587,0.9587,0.9587,145
2014-01-06,14:35:00,0.9587,0.9588,0.9587,0.9588,168
2014-01-06,14:40:00,0.9587,0.9587,0.9582,0.9583,439
2014-01-06,14:45:00,0.9583,0.9584,0.9583,0.9584,54
2014-01-06,14:50:00,0.9583,0.9586,0.9580,0.9585,316
2014-01-06,14:55:00,0.9585,0.9587,0.9585,0.9586,134
2014-01-06,15:00:00,0.9586,0.9588,0.9585,0.9587,308
2014-01-06,15:05:00,0.9588,0.9588,0.9586,0.9587,95
2014-01-06,15:10:00,0.9587,0.9589,0.9587,0.9589,182
2014-01-06,15:15:00,0.9589,0.9591,0.9587,0.9589,157
2014-01-06,15:20:00,0.9589,0.9592,0.9589,0.9590,55
2014-01-06,15:25:00,0.9589,0.9589,0.9585,0.9588,203
2014-01-06,15:30:00,0.9588,0.9589,0.9587,0.9587,198
2014-01-06,15:35:00,0.9587,0.9587,0.9583,0.9585,239
2014-01-06,15:40:00,0.9586,0.9586,0.9584,0.9585,162
2014-01-06,15:45:00,0.9585,0.9589,0.9585,0.9586,248
2014-01-06,15:50:00,0.9585,0.9585,0.9584,0.9584,131
2014-01-06,15:55:00,0.9584,0.9585,0.9583,0.9584,83
2014-01-06,16:00:00,0.9583,0.9584,0.9578,0.9578,656
2014-01-06,16:05:00,0.9578,0.9579,0.9576,0.9579,516
2014-01-06,16:10:00,0.9579,0.9579,0.9577,0.9577,311
2014-01-06,16:15:00,0.9577,0.9577,0.9571,0.9571,896
2014-01-06,16:20:00,0.9572,0.9572,0.9567,0.9569,692
2014-01-06,16:25:00,0.9568,0.9568,0.9559,0.9561,1072
2014-01-06,16:30:00,0.9560,0.9566,0.9559,0.9565,434
2014-01-06,16:35:00,0.9565,0.9566,0.9563,0.9566,409
2014-01-06,16:40:00,0.9566,0.9569,0.9566,0.9569,201
2014-01-06,16:45:00,0.9569,0.9570,0.9567,0.9569,213
2014-01-06,16:50:00,0.9569,0.9571,0.9569,0.9570,352
2014-01-06,16:55:00,0.9570,0.9571,0.9568,0.9569,169
2014-01-06,17:00:00,0.9570,0.9571,0.9569,0.9571,233
2014-01-06,17:05:00,0.9571,0.9571,0.9569,0.9570,183
2014-01-06,17:10:00,0.9570,0.9571,0.9563,0.9565,602
2014-01-06,17:15:00,0.9565,0.9567,0.9563,0.9564,186
2014-01-06,17:20:00,0.9565,0.9571,0.9565,0.9571,147
2014-01-06,17:25:00,0.9571,0.9571,0.9565,0.9565,267
2014-01-06,17:30:00,0.9565,0.9567,0.9564,0.9565,341
2014-01-06,17:35:00,0.9565,0.9568,0.9565,0.9568,109
2014-01-06,17:40:00,0.9568,0.9569,0.9567,0.9567,287
2014-01-06,17:45:00,0.9567,0.9568,0.9566,0.9568,138
2014-01-06,17:50:00,0.9567,0.9568,0.9566,0.9568,191
2014-01-06,17:55:00,0.9569,0.9569,0.9568,0.9568,32
2014-01-06,18:00:00,0.9568,0.9568,0.9565,0.9566,202
2014-01-06,18:05:00,0.9566,0.9569,0.9566,0.9567,227
2014-01-06,18:10:00,0.9567,0.9569,0.9567,0.9567,117
2014-01-06,18:15:00,0.9568,0.9568,0.9568,0.9568,74
2014-01-06,18:20:00,0.9569,0.9571,0.9569,0.9570,417
2014-01-06,18:25:00,0.9571,0.9573,0.9570,0.9573,507
2014-01-06,18:30:00,0.9573,0.9573,0.9572,0.9572,254
2014-01-06,18:35:00,0.9572,0.9572,0.9570,0.9571,322
2014-01-06,18:40:00,0.9572,0.9572,0.9570,0.9571,231
2014-01-06,18:45:00,0.9570,0.9571,0.9569,0.9569,111
2014-01-06,18:50:00,0.9569,0.9569,0.9566,0.9567,272
2014-01-06,18:55:00,0.9568,0.9571,0.9568,0.9571,111
2014-01-06,19:00:00,0.9571,0.9571,0.9569,0.9571,233
2014-01-06,19:05:00,0.9570,0.9571,0.9567,0.9569,151
2014-01-06,19:10:00,0.9569,0.9570,0.9568,0.9568,115
2014-01-06,19:15:00,0.9569,0.9569,0.9568,0.9568,100
2014-01-06,19:20:00,0.9567,0.9569,0.9567,0.9569,74
2014-01-06,19:25:00,0.9568,0.9568,0.9566,0.9567,73
2014-01-06,19:30:00,0.9566,0.9567,0.9563,0.9563,517
2014-01-06,19:35:00,0.9563,0.9564,0.9563,0.9564,161
2014-01-06,19:40:00,0.9563,0.9564,0.9562,0.9562,114
2014-01-06,19:45:00,0.9562,0.9562,0.9561,0.9562,108
2014-01-06,19:50:00,0.9563,0.9566,0.9563,0.9564,227
2014-01-06,19:55:00,0.9564,0.9565,0.9562,0.9563,417
2014-01-06,20:00:00,0.9563,0.9565,0.9563,0.9564,88
2014-01-06,20:05:00,0.9564,0.9565,0.9564,0.9564,152
2014-01-06,20:10:00,0.9564,0.9565,0.9563,0.9565,159
2014-01-06,20:15:00,0.9565,0.9566,0.9564,0.9565,186
2014-01-06,20:20:00,0.9565,0.9567,0.9565,0.9566,572
2014-01-06,20:25:00,0.9566,0.9568,0.9565,0.9565,155
2014-01-06,20:30:00,0.9565,0.9565,0.9564,0.9564,177
2014-01-06,20:35:00,0.9564,0.9564,0.9562,0.9563,196
2014-01-06,20:40:00,0.9562,0.9562,0.9557,0.9561,651
2014-01-06,20:45:00,0.9561,0.9561,0.9558,0.9559,143
2014-01-06,20:50:00,0.9560,0.9565,0.9558,0.9564,738
2014-01-06,20:55:00,0.9564,0.9565,0.9562,0.9563,372
2014-01-06,21:00:00,0.9564,0.9566,0.9563,0.9565,389
2014-01-06,21:05:00,0.9566,0.9567,0.9565,0.9566,315
2014-01-06,21:10:00,0.9565,0.9567,0.9564,0.9565,465
2014-01-06,21:15:00,0.9565,0.9565,0.9562,0.9562,306
2014-01-06,21:20:00,0.9562,0.9565,0.9561,0.9564,238
2014-01-06,21:25:00,0.9564,0.9566,0.9563,0.9564,156
2014-01-06,21:30:00,0.9564,0.9565,0.9562,0.9563,217
2014-01-06,21:35:00,0.9563,0.9564,0.9562,0.9563,447
2014-01-06,21:40:00,0.9563,0.9563,0.9561,0.9563,395
2014-01-06,21:45:00,0.9563,0.9563,0.9560,0.9560,324
2014-01-06,21:50:00,0.9560,0.9562,0.9558,0.9560,335
2014-01-06,21:55:00,0.9560,0.9563,0.9560,0.9562,471
2014-01-06,22:00:00,0.9562,0.9562,0.9557,0.9559,658
2014-01-06,22:05:00,0.9560,0.9560,0.9555,0.9556,414
2014-01-06,22:10:00,0.9555,0.9555,0.9552,0.9552,752
2014-01-06,22:15:00,0.9553,0.9555,0.9552,0.9553,800
2014-01-06,22:20:00,0.9552,0.9552,0.9548,0.9548,990
2014-01-06,22:25:00,0.9548,0.9550,0.9544,0.9544,1192
2014-01-06,22:30:00,0.9544,0.9546,0.9541,0.9544,1680
2014-01-06,22:35:00,0.9544,0.9547,0.9542,0.9545,884
2014-01-06,22:40:00,0.9546,0.9549,0.9545,0.9548,1075
2014-01-06,22:45:00,0.9548,0.9549,0.9546,0.9546,515
2014-01-06,22:50:00,0.9547,0.9548,0.9544,0.9545,1031
2014-01-06,22:55:00,0.9545,0.9549,0.9542,0.9545,1056
2014-01-06,23:00:00,0.9546,0.9559,0.9546,0.9559,2771
2014-01-06,23:05:00,0.9559,0.9562,0.9557,0.9558,1525
2014-01-06,23:10:00,0.9559,0.9561,0.9548,0.9549,1536
2014-01-06,23:15:00,0.9550,0.9553,0.9549,0.9550,981
2014-01-06,23:20:00,0.9551,0.9555,0.9550,0.9555,822
2014-01-06,23:25:00,0.9555,0.9555,0.9551,0.9551,699
2014-01-06,23:30:00,0.9552,0.9554,0.9549,0.9551,912
2014-01-06,23:35:00,0.9551,0.9551,0.9546,0.9549,1222
2014-01-06,23:40:00,0.9549,0.9553,0.9549,0.9553,867
2014-01-06,23:45:00,0.9553,0.9558,0.9553,0.9557,710
2014-01-06,23:50:00,0.9557,0.9562,0.9556,0.9561,654
2014-01-06,23:55:00,0.9561,0.9572,0.9561,0.9570,2476
2014-01-07,00:00:00,0.9570,0.9571,0.9563,0.9566,1427
2014-01-07,00:05:00,0.9566,0.9567,0.9564,0.9567,568
2014-01-07,00:10:00,0.9567,0.9573,0.9567,0.9571,1076
2014-01-07,00:15:00,0.9571,0.9579,0.9571,0.9577,2229
2014-01-07,00:20:00,0.9577,0.9590,0.9577,0.9586,2894
2014-01-07,00:25:00,0.9587,0.9592,0.9584,0.9586,2143
2014-01-07,00:30:00,0.9587,0.9588,0.9583,0.9584,1076
2014-01-07,00:35:00,0.9584,0.9589,0.9583,0.9586,794
2014-01-07,00:40:00,0.9586,0.9586,0.9581,0.9585,839
2014-01-07,00:45:00,0.9586,0.9587,0.9582,0.9585,390
2014-01-07,00:50:00,0.9584,0.9585,0.9583,0.9584,239
2014-01-07,00:55:00,0.9584,0.9588,0.9583,0.9583,564
2014-01-07,01:00:00,0.9584,0.9589,0.9584,0.9586,654
2014-01-07,01:05:00,0.9586,0.9597,0.9586,0.9595,1957
2014-01-07,01:10:00,0.9595,0.9596,0.9593,0.9595,631
2014-01-07,01:15:00,0.9595,0.9600,0.9595,0.9595,1037
2014-01-07,01:20:00,0.9596,0.9602,0.9594,0.9598,802
2014-01-07,01:25:00,0.9598,0.9602,0.9596,0.9600,1122
2014-01-07,01:30:00,0.9600,0.9604,0.9598,0.9604,729
2014-01-07,01:35:00,0.9604,0.9611,0.9604,0.9610,3301
2014-01-07,01:40:00,0.9609,0.9629,0.9607,0.9627,6358
2014-01-07,01:45:00,0.9627,0.9628,0.9617,0.9618,1937
2014-01-07,01:50:00,0.9618,0.9621,0.9615,0.9620,1019
2014-01-07,01:55:00,0.9619,0.9621,0.9615,0.9615,923
2014-01-07,02:00:00,0.9615,0.9620,0.9614,0.9616,731
2014-01-07,02:05:00,0.9615,0.9622,0.9614,0.9622,1014
2014-01-07,02:10:00,0.9621,0.9622,0.9615,0.9617,726
2014-01-07,02:15:00,0.9616,0.9617,0.9612,0.9615,491
2014-01-07,02:20:00,0.9615,0.9615,0.9612,0.9612,311
2014-01-07,02:25:00,0.9613,0.9618,0.9613,0.9615,527
2014-01-07,02:30:00,0.9615,0.9617,0.9613,0.9617,314
2014-01-07,02:35:00,0.9617,0.9618,0.9615,0.9615,314
2014-01-07,02:40:00,0.9615,0.9616,0.9614,0.9616,239
2014-01-07,02:45:00,0.9616,0.9616,0.9614,0.9614,176
2014-01-07,02:50:00,0.9614,0.9615,0.9606,0.9607,1044
2014-01-07,02:55:00,0.9607,0.9608,0.9599,0.9602,1419
2014-01-07,03:00:00,0.9601,0.9601,0.9594,0.9595,802
2014-01-07,03:05:00,0.9595,0.9598,0.9591,0.9597,1001
2014-01-07,03:10:00,0.9596,0.9600,0.9595,0.9600,1384
2014-01-07,03:15:00,0.9600,0.9601,0.9598,0.9601,296
2014-01-07,03:20:00,0.9601,0.9601,0.9596,0.9597,392
2014-01-07,03:25:00,0.9597,0.9598,0.9594,0.9596,280
2014-01-07,03:30:00,0.9595,0.9597,0.9593,0.9597,130
2014-01-07,03:35:00,0.9596,0.9596,0.9590,0.9593,452
2014-01-07,03:40:00,0.9592,0.9592,0.9588,0.9589,571
2014-01-07,03:45:00,0.9589,0.9593,0.9588,0.9591,536
2014-01-07,03:50:00,0.9590,0.9593,0.9590,0.9592,242
2014-01-07,03:55:00,0.9591,0.9595,0.9590,0.9594,654
2014-01-07,04:00:00,0.9593,0.9596,0.9591,0.9595,634
2014-01-07,04:05:00,0.9595,0.9598,0.9593,0.9596,295
2014-01-07,04:10:00,0.9596,0.9596,0.9593,0.9595,232
2014-01-07,04:15:00,0.9595,0.9595,0.9594,0.9594,67
2014-01-07,04:20:00,0.9594,0.9594,0.9593,0.9594,68
2014-01-07,04:25:00,0.9595,0.9596,0.9594,0.9595,141
2014-01-07,04:30:00,0.9596,0.9600,0.9594,0.9600,435
2014-01-07,04:35:00,0.9600,0.9607,0.9597,0.9606,1262
2014-01-07,04:40:00,0.9606,0.9606,0.9602,0.9603,403
2014-01-07,04:45:00,0.9602,0.9604,0.9600,0.9601,169
2014-01-07,04:50:00,0.9601,0.9602,0.9598,0.9599,173
2014-01-07,04:55:00,0.9599,0.9602,0.9599,0.9602,603
2014-01-07,05:00:00,0.9601,0.9601,0.9599,0.9599,103
2014-01-07,05:05:00,0.9600,0.9600,0.9599,0.9599,53
2014-01-07,05:10:00,0.9599,0.9601,0.9599,0.9600,67
2014-01-07,05:15:00,0.9600,0.9601,0.9599,0.9600,58
2014-01-07,05:20:00,0.9601,0.9601,0.9600,0.9600,8
2014-01-07,05:25:00,0.9600,0.9602,0.9600,0.9602,16
2014-01-07,05:30:00,0.9602,0.9603,0.9601,0.9602,237
2014-01-07,05:35:00,0.9601,0.9602,0.9601,0.9601,34
2014-01-07,05:40:00,0.9602,0.9603,0.9601,0.9601,149
2014-01-07,05:45:00,0.9600,0.9603,0.9599,0.9600,55
2014-01-07,05:50:00,0.9599,0.9601,0.9596,0.9597,62
2014-01-07,05:55:00,0.9599,0.9599,0.9596,0.9596,39
2014-01-07,06:05:00,0.9594,0.9594,0.9594,0.9594,1
2014-01-07,07:00:00,0.9599,0.9599,0.9593,0.9594,415
2014-01-07,07:05:00,0.9594,0.9597,0.9594,0.9596,88
2014-01-07,07:10:00,0.9596,0.9598,0.9594,0.9598,102
2014-01-07,07:15:00,0.9599,0.9599,0.9597,0.9598,20
2014-01-07,07:20:00,0.9598,0.9600,0.9597,0.9597,80
2014-01-07,07:25:00,0.9596,0.9597,0.9596,0.9596,17
2014-01-07,07:30:00,0.9596,0.9597,0.9595,0.9596,83
2014-01-07,07:35:00,0.9596,0.9596,0.9592,0.9592,50
2014-01-07,07:40:00,0.9594,0.9595,0.9592,0.9593,58
2014-01-07,07:45:00,0.9592,0.9596,0.9592,0.9595,42
2014-01-07,07:50:00,0.9595,0.9599,0.9595,0.9599,171
2014-01-07,07:55:00,0.9598,0.9598,0.9596,0.9597,147
2014-01-07,08:00:00,0.9598,0.9598,0.9593,0.9595,399
2014-01-07,08:05:00,0.9595,0.9597,0.9588,0.9589,1203
2014-01-07,08:10:00,0.9589,0.9591,0.9585,0.9586,583
2014-01-07,08:15:00,0.9585,0.9589,0.9585,0.9587,479
2014-01-07,08:20:00,0.9587,0.9591,0.9587,0.9590,446
2014-01-07,08:25:00,0.9590,0.9590,0.9586,0.9589,157
2014-01-07,08:30:00,0.9589,0.9589,0.9586,0.9587,188
2014-01-07,08:35:00,0.9588,0.9588,0.9579,0.9579,529
2014-01-07,08:40:00,0.9579,0.9580,0.9574,0.9575,985
2014-01-07,08:45:00,0.9575,0.9577,0.9573,0.9576,440
2014-01-07,08:50:00,0.9576,0.9580,0.9575,0.9580,617
2014-01-07,08:55:00,0.9579,0.9584,0.9579,0.9583,1078
2014-01-07,09:00:00,0.9583,0.9588,0.9582,0.9587,730
2014-01-07,09:05:00,0.9587,0.9596,0.9587,0.9594,1143
2014-01-07,09:10:00,0.9593,0.9602,0.9593,0.9598,592
2014-01-07,09:15:00,0.9597,0.9601,0.9596,0.9600,350
2014-01-07,09:20:00,0.9599,0.9601,0.9595,0.9597,459
2014-01-07,09:25:00,0.9597,0.9597,0.9593,0.9594,255
2014-01-07,09:30:00,0.9594,0.9594,0.9588,0.9588,520
2014-01-07,09:35:00,0.9589,0.9591,0.9588,0.9591,280
2014-01-07,09:40:00,0.9590,0.9591,0.9585,0.9591,480
2014-01-07,09:45:00,0.9591,0.9591,0.9588,0.9588,119
2014-01-07,09:50:00,0.9588,0.9592,0.9586,0.9590,208
2014-01-07,09:55:00,0.9590,0.9591,0.9589,0.9589,105
2014-01-07,10:00:00,0.9589,0.9589,0.9582,0.9584,456
2014-01-07,10:05:00,0.9583,0.9587,0.9583,0.9585,257
2014-01-07,10:10:00,0.9586,0.9590,0.9586,0.9590,167
2014-01-07,10:15:00,0.9590,0.9592,0.9589,0.9592,363
2014-01-07,10:20:00,0.9592,0.9595,0.9592,0.9595,488
2014-01-07,10:25:00,0.9595,0.9595,0.9592,0.9593,107
2014-01-07,10:30:00,0.9593,0.9593,0.9589,0.9589,181
2014-01-07,10:35:00,0.9590,0.9590,0.9587,0.9587,95
2014-01-07,10:40:00,0.9588,0.9588,0.9585,0.9588,134
2014-01-07,10:45:00,0.9587,0.9590,0.9587,0.9588,116
2014-01-07,10:50:00,0.9588,0.9588,0.9585,0.9586,199
2014-01-07,10:55:00,0.9586,0.9589,0.9586,0.9589,49
2014-01-07,11:00:00,0.9588,0.9588,0.9585,0.9586,161
2014-01-07,11:05:00,0.9586,0.9586,0.9585,0.9586,43
2014-01-07,11:10:00,0.9587,0.9587,0.9586,0.9586,32
2014-01-07,11:15:00,0.9586,0.9586,0.9583,0.9583,242
2014-01-07,11:20:00,0.9584,0.9585,0.9582,0.9582,331
2014-01-07,11:25:00,0.9583,0.9585,0.9582,0.9584,617
2014-01-07,11:30:00,0.9583,0.9584,0.9574,0.9576,1105
2014-01-07,11:35:00,0.9576,0.9576,0.9566,0.9566,2666
2014-01-07,11:40:00,0.9566,0.9567,0.9561,0.9565,1878
2014-01-07,11:45:00,0.9565,0.9570,0.9565,0.9569,693
2014-01-07,11:50:00,0.9569,0.9569,0.9564,0.9566,498
2014-01-07,11:55:00,0.9566,0.9568,0.9566,0.9568,331
2014-01-07,12:00:00,0.9567,0.9567,0.9563,0.9565,598
2014-01-07,12:05:00,0.9566,0.9569,0.9566,0.9569,276
2014-01-07,12:10:00,0.9569,0.9573,0.9569,0.9573,749
2014-01-07,12:15:00,0.9573,0.9576,0.9572,0.9572,425
2014-01-07,12:20:00,0.9572,0.9577,0.9571,0.9576,534
2014-01-07,12:25:00,0.9577,0.9579,0.9577,0.9577,632
2014-01-07,12:30:00,0.9576,0.9578,0.9573,0.9577,351
2014-01-07,12:35:00,0.9577,0.9578,0.9575,0.9576,129
2014-01-07,12:40:00,0.9576,0.9580,0.9575,0.9580,250
2014-01-07,12:45:00,0.9580,0.9582,0.9579,0.9579,625
2014-01-07,12:50:00,0.9580,0.9582,0.9578,0.9579,378
2014-01-07,12:55:00,0.9579,0.9579,0.9574,0.9575,453
2014-01-07,13:00:00,0.9575,0.9577,0.9574,0.9575,168
2014-01-07,13:05:00,0.9574,0.9574,0.9571,0.9571,230
2014-01-07,13:10:00,0.9571,0.9575,0.9571,0.9574,269
2014-01-07,13:15:00,0.9575,0.9580,0.9575,0.9580,578
2014-01-07,13:20:00,0.9579,0.9579,0.9576,0.9578,144
2014-01-07,13:25:00,0.9578,0.9578,0.9571,0.9573,270
2014-01-07,13:30:00,0.9574,0.9575,0.9572,0.9573,138
2014-01-07,13:35:00,0.9574,0.9577,0.9573,0.9575,121
2014-01-07,13:40:00,0.9576,0.9576,0.9572,0.9573,204
2014-01-07,13:45:00,0.9573,0.9576,0.9573,0.9573,282
2014-01-07,13:50:00,0.9573,0.9574,0.9568,0.9569,458
2014-01-07,13:55:00,0.9569,0.9570,0.9563,0.9565,559
2014-01-07,14:00:00,0.9565,0.9570,0.9565,0.9570,488
2014-01-07,14:05:00,0.9570,0.9572,0.9569,0.9571,297
2014-01-07,14:10:00,0.9571,0.9574,0.9570,0.9574,427
2014-01-07,14:15:00,0.9575,0.9577,0.9574,0.9576,407
2014-01-07,14:20:00,0.9576,0.9576,0.9573,0.9575,371
2014-01-07,14:25:00,0.9575,0.9576,0.9573,0.9575,258
2014-01-07,14:30:00,0.9576,0.9576,0.9575,0.9575,63
2014-01-07,14:35:00,0.9574,0.9576,0.9574,0.9576,130
2014-01-07,14:40:00,0.9576,0.9579,0.9575,0.9578,213
2014-01-07,14:45:00,0.9578,0.9578,0.9576,0.9577,49
2014-01-07,14:50:00,0.9577,0.9577,0.9575,0.9576,92
2014-01-07,14:55:00,0.9577,0.9579,0.9577,0.9579,49
2014-01-07,15:00:00,0.9579,0.9579,0.9573,0.9573,361
2014-01-07,15:05:00,0.9573,0.9575,0.9573,0.9575,99
2014-01-07,15:10:00,0.9575,0.9577,0.9575,0.9576,84
2014-01-07,15:15:00,0.9576,0.9576,0.9574,0.9575,120
2014-01-07,15:20:00,0.9576,0.9578,0.9576,0.9577,132
2014-01-07,15:25:00,0.9577,0.9577,0.9576,0.9576,86
2014-01-07,15:30:00,0.9576,0.9576,0.9574,0.9574,129
2014-01-07,15:35:00,0.9573,0.9578,0.9571,0.9578,432
2014-01-07,15:40:00,0.9578,0.9579,0.9576,0.9578,259
2014-01-07,15:45:00,0.9578,0.9587,0.9578,0.9587,612
2014-01-07,15:50:00,0.9586,0.9587,0.9583,0.9583,349
2014-01-07,15:55:00,0.9584,0.9586,0.9583,0.9585,243
2014-01-07,16:00:00,0.9584,0.9585,0.9579,0.9581,413
2014-01-07,16:05:00,0.9581,0.9585,0.9580,0.9585,345
2014-01-07,16:10:00,0.9585,0.9585,0.9582,0.9583,648
2014-01-07,16:15:00,0.9583,0.9585,0.9582,0.9584,395
2014-01-07,16:20:00,0.9584,0.9589,0.9584,0.9588,612
2014-01-07,16:25:00,0.9589,0.9591,0.9588,0.9588,310
2014-01-07,16:30:00,0.9588,0.9591,0.9587,0.9587,470
2014-01-07,16:35:00,0.9588,0.9593,0.9588,0.9592,596
2014-01-07,16:40:00,0.9592,0.9594,0.9592,0.9593,250
2014-01-07,16:45:00,0.9593,0.9595,0.9588,0.9589,508
2014-01-07,16:50:00,0.9590,0.9592,0.9589,0.9591,234
2014-01-07,16:55:00,0.9590,0.9592,0.9587,0.9587,313
2014-01-07,17:00:00,0.9586,0.9588,0.9586,0.9588,363
2014-01-07,17:05:00,0.9587,0.9589,0.9586,0.9587,312
2014-01-07,17:10:00,0.9587,0.9587,0.9584,0.9586,554
2014-01-07,17:15:00,0.9585,0.9586,0.9584,0.9585,337
2014-01-07,17:20:00,0.9585,0.9588,0.9584,0.9588,608
2014-01-07,17:25:00,0.9588,0.9592,0.9588,0.9591,508
2014-01-07,17:30:00,0.9590,0.9592,0.9589,0.9589,305
2014-01-07,17:35:00,0.9590,0.9592,0.9589,0.9589,265
2014-01-07,17:40:00,0.9589,0.9589,0.9585,0.9587,249
2014-01-07,17:45:00,0.9588,0.9588,0.9586,0.9586,148
2014-01-07,17:50:00,0.9585,0.9586,0.9585,0.9586,51
2014-01-07,17:55:00,0.9586,0.9587,0.9585,0.9586,93
2014-01-07,18:00:00,0.9587,0.9587,0.9584,0.9585,482
2014-01-07,18:05:00,0.9585,0.9586,0.9580,0.9581,310
2014-01-07,18:10:00,0.9581,0.9581,0.9576,0.9578,834
2014-01-07,18:15:00,0.9578,0.9579,0.9576,0.9576,354
2014-01-07,18:20:00,0.9576,0.9578,0.9576,0.9578,347
2014-01-07,18:25:00,0.9578,0.9578,0.9575,0.9578,376
2014-01-07,18:30:00,0.9577,0.9580,0.9576,0.9579,399
2014-01-07,18:35:00,0.9578,0.9582,0.9578,0.9580,705
2014-01-07,18:40:00,0.9580,0.9581,0.9576,0.9577,455
2014-01-07,18:45:00,0.9577,0.9578,0.9576,0.9578,338
2014-01-07,18:50:00,0.9578,0.9581,0.9578,0.9581,204
2014-01-07,18:55:00,0.9581,0.9581,0.9576,0.9577,161
2014-01-07,19:00:00,0.9577,0.9578,0.9575,0.9578,842
2014-01-07,19:05:00,0.9578,0.9580,0.9575,0.9576,329
2014-01-07,19:10:00,0.9575,0.9576,0.9575,0.9576,163
2014-01-07,19:15:00,0.9576,0.9576,0.9575,0.9575,94
2014-01-07,19:20:00,0.9576,0.9577,0.9575,0.9577,130
2014-01-07,19:25:00,0.9578,0.9581,0.9578,0.9578,313
2014-01-07,19:30:00,0.9579,0.9580,0.9579,0.9580,252
2014-01-07,19:35:00,0.9579,0.9579,0.9576,0.9578,342
2014-01-07,19:40:00,0.9578,0.9578,0.9576,0.9578,157
2014-01-07,19:45:00,0.9579,0.9579,0.9577,0.9577,67
2014-01-07,19:50:00,0.9578,0.9583,0.9578,0.9582,335
2014-01-07,19:55:00,0.9582,0.9583,0.9577,0.9579,766
2014-01-07,20:00:00,0.9579,0.9581,0.9576,0.9581,642
2014-01-07,20:05:00,0.9581,0.9581,0.9579,0.9581,258
2014-01-07,20:10:00,0.9581,0.9582,0.9579,0.9582,146
2014-01-07,20:15:00,0.9583,0.9583,0.9580,0.9583,358
2014-01-07,20:20:00,0.9582,0.9582,0.9580,0.9582,246
2014-01-07,20:25:00,0.9581,0.9581,0.9580,0.9581,158
2014-01-07,20:30:00,0.9581,0.9581,0.9575,0.9576,528
2014-01-07,20:35:00,0.9575,0.9577,0.9575,0.9576,296
2014-01-07,20:40:00,0.9576,0.9577,0.9574,0.9575,315
2014-01-07,20:45:00,0.9574,0.9575,0.9573,0.9575,409
2014-01-07,20:50:00,0.9575,0.9579,0.9575,0.9576,352
2014-01-07,20:55:00,0.9575,0.9578,0.9575,0.9577,459
2014-01-07,21:00:00,0.9577,0.9579,0.9577,0.9577,343
2014-01-07,21:05:00,0.9577,0.9581,0.9577,0.9581,436
2014-01-07,21:10:00,0.9581,0.9583,0.9580,0.9580,400
2014-01-07,21:15:00,0.9579,0.9581,0.9576,0.9576,624
2014-01-07,21:20:00,0.9576,0.9578,0.9575,0.9578,461
2014-01-07,21:25:00,0.9577,0.9581,0.9577,0.9579,336
2014-01-07,21:30:00,0.9577,0.9577,0.9571,0.9573,1192
2014-01-07,21:35:00,0.9573,0.9575,0.9571,0.9572,432
2014-01-07,21:40:00,0.9572,0.9574,0.9566,0.9574,1407
2014-01-07,21:45:00,0.9574,0.9578,0.9572,0.9572,1003
2014-01-07,21:50:00,0.9573,0.9575,0.9572,0.9574,739
2014-01-07,21:55:00,0.9575,0.9575,0.9571,0.9572,325
2014-01-07,22:00:00,0.9572,0.9576,0.9571,0.9574,556
2014-01-07,22:05:00,0.9574,0.9579,0.9574,0.9577,463
2014-01-07,22:10:00,0.9577,0.9577,0.9575,0.9575,278
2014-01-07,22:15:00,0.9575,0.9576,0.9572,0.9573,546
2014-01-07,22:20:00,0.9572,0.9572,0.9569,0.9570,647
2014-01-07,22:25:00,0.9570,0.9572,0.9568,0.9572,635
2014-01-07,22:30:00,0.9572,0.9573,0.9570,0.9571,595
2014-01-07,22:35:00,0.9571,0.9571,0.9566,0.9571,1025
2014-01-07,22:40:00,0.9570,0.9570,0.9568,0.9569,673
2014-01-07,22:45:00,0.9569,0.9569,0.9562,0.9563,1425
2014-01-07,22:50:00,0.9562,0.9566,0.9561,0.9566,627
2014-01-07,22:55:00,0.9565,0.9565,0.9559,0.9560,1508
2014-01-07,23:00:00,0.9560,0.9562,0.9554,0.9557,2350
2014-01-07,23:05:00,0.9557,0.9560,0.9552,0.9554,2160
2014-01-07,23:10:00,0.9554,0.9556,0.9550,0.9556,1187
2014-01-07,23:15:00,0.9555,0.9560,0.9555,0.9557,1359
2014-01-07,23:20:00,0.9557,0.9557,0.9552,0.9555,595
2014-01-07,23:25:00,0.9555,0.9560,0.9555,0.9559,621
2014-01-07,23:30:00,0.9558,0.9560,0.9556,0.9559,481
2014-01-07,23:35:00,0.9560,0.9561,0.9557,0.9558,798
2014-01-07,23:40:00,0.9557,0.9560,0.9554,0.9558,659
2014-01-07,23:45:00,0.9558,0.9560,0.9557,0.9560,527
2014-01-07,23:50:00,0.9560,0.9561,0.9557,0.9558,788
2014-01-07,23:55:00,0.9558,0.9560,0.9557,0.9557,849
2014-01-08,00:00:00,0.9557,0.9560,0.9556,0.9559,557
2014-01-08,00:05:00,0.9559,0.9563,0.9559,0.9563,656
2014-01-08,00:10:00,0.9562,0.9562,0.9560,0.9560,329
2014-01-08,00:15:00,0.9561,0.9564,0.9561,0.9563,743
2014-01-08,00:20:00,0.9563,0.9565,0.9562,0.9564,557
2014-01-08,00:25:00,0.9564,0.9569,0.9564,0.9567,1427
2014-01-08,00:30:00,0.9567,0.9568,0.9565,0.9565,601
2014-01-08,00:35:00,0.9566,0.9569,0.9565,0.9567,347
2014-01-08,00:40:00,0.9567,0.9568,0.9566,0.9567,187
2014-01-08,00:45:00,0.9568,0.9569,0.9566,0.9568,383
2014-01-08,00:50:00,0.9568,0.9568,0.9565,0.9565,150
2014-01-08,00:55:00,0.9566,0.9567,0.9566,0.9567,254
2014-01-08,01:00:00,0.9568,0.9569,0.9566,0.9569,237
2014-01-08,01:05:00,0.9569,0.9576,0.9568,0.9575,1332
2014-01-08,01:10:00,0.9575,0.9581,0.9575,0.9579,1043
2014-01-08,01:15:00,0.9579,0.9586,0.9579,0.9584,1180
2014-01-08,01:20:00,0.9584,0.9587,0.9584,0.9584,936
2014-01-08,01:25:00,0.9585,0.9586,0.9582,0.9583,681
2014-01-08,01:30:00,0.9583,0.9583,0.9577,0.9577,864
2014-01-08,01:35:00,0.9577,0.9578,0.9577,0.9578,217
2014-01-08,01:40:00,0.9579,0.9579,0.9575,0.9575,291
2014-01-08,01:45:00,0.9575,0.9577,0.9575,0.9576,193
2014-01-08,01:50:00,0.9576,0.9576,0.9574,0.9575,169
2014-01-08,01:55:00,0.9575,0.9575,0.9574,0.9574,225
2014-01-08,02:00:00,0.9574,0.9577,0.9573,0.9573,551
2014-01-08,02:05:00,0.9573,0.9573,0.9569,0.9570,684
2014-01-08,02:10:00,0.9569,0.9570,0.9568,0.9570,469
2014-01-08,02:15:00,0.9570,0.9574,0.9570,0.9573,128
2014-01-08,02:20:00,0.9573,0.9575,0.9571,0.9575,629
2014-01-08,02:25:00,0.9575,0.9576,0.9574,0.9574,257
2014-01-08,02:30:00,0.9574,0.9575,0.9573,0.9575,120
2014-01-08,02:35:00,0.9575,0.9575,0.9572,0.9572,125
2014-01-08,02:40:00,0.9572,0.9572,0.9572,0.9572,30
2014-01-08,02:45:00,0.9571,0.9572,0.9570,0.9572,165
2014-01-08,02:50:00,0.9572,0.9578,0.9572,0.9577,490
2014-01-08,02:55:00,0.9576,0.9576,0.9572,0.9572,348
2014-01-08,03:00:00,0.9572,0.9578,0.9572,0.9574,414
2014-01-08,03:05:00,0.9573,0.9574,0.9571,0.9574,318
2014-01-08,03:10:00,0.9575,0.9575,0.9572,0.9572,271
2014-01-08,03:15:00,0.9573,0.9576,0.9572,0.9576,76
2014-01-08,03:20:00,0.9575,0.9576,0.9573,0.9574,206
2014-01-08,03:25:00,0.9574,0.9574,0.9571,0.9572,242
2014-01-08,03:30:00,0.9571,0.9574,0.9570,0.9574,665
2014-01-08,03:35:00,0.9573,0.9574,0.9571,0.9572,126
2014-01-08,03:40:00,0.9572,0.9573,0.9571,0.9571,103
2014-01-08,03:45:00,0.9571,0.9573,0.9571,0.9573,126
2014-01-08,03:50:00,0.9573,0.9573,0.9571,0.9572,226
2014-01-08,03:55:00,0.9572,0.9574,0.9572,0.9573,292
2014-01-08,04:00:00,0.9574,0.9575,0.9572,0.9573,324
2014-01-08,04:05:00,0.9572,0.9573,0.9570,0.9572,319
2014-01-08,04:10:00,0.9572,0.9572,0.9569,0.9571,148
2014-01-08,04:15:00,0.9570,0.9571,0.9569,0.9570,111
2014-01-08,04:20:00,0.9570,0.9572,0.9570,0.9570,175
2014-01-08,04:25:00,0.9570,0.9571,0.9569,0.9571,215
2014-01-08,04:30:00,0.9570,0.9571,0.9568,0.9570,96
2014-01-08,04:35:00,0.9570,0.9571,0.9569,0.9569,116
2014-01-08,04:40:00,0.9569,0.9570,0.9569,0.9569,111
2014-01-08,04:45:00,0.9569,0.9569,0.9567,0.9567,172
2014-01-08,04:50:00,0.9568,0.9570,0.9568,0.9568,268
2014-01-08,04:55:00,0.9569,0.9571,0.9566,0.9567,402
2014-01-08,05:00:00,0.9567,0.9568,0.9566,0.9568,190
2014-01-08,05:05:00,0.9568,0.9568,0.9566,0.9567,142
2014-01-08,05:10:00,0.9567,0.9569,0.9567,0.9568,111
2014-01-08,05:15:00,0.9568,0.9569,0.9568,0.9568,28
2014-01-08,05:20:00,0.9568,0.9568,0.9567,0.9567,40
2014-01-08,05:25:00,0.9567,0.9567,0.9566,0.9566,26
2014-01-08,05:30:00,0.9567,0.9567,0.9566,0.9566,43
2014-01-08,05:35:00,0.9567,0.9568,0.9566,0.9566,29
2014-01-08,05:40:00,0.9566,0.9566,0.9565,0.9565,14
2014-01-08,05:45:00,0.9565,0.9566,0.9565,0.9566,23
2014-01-08,05:50:00,0.9566,0.9568,0.9565,0.9565,95
2014-01-08,05:55:00,0.9566,0.9568,0.9561,0.9562,72
2014-01-08,06:05:00,0.9573,0.9573,0.9573,0.9573,1
2014-01-08,07:00:00,0.9558,0.9560,0.9557,0.9558,153
2014-01-08,07:05:00,0.9557,0.9559,0.9557,0.9559,19
2014-01-08,07:10:00,0.9560,0.9560,0.9559,0.9559,31
2014-01-08,07:15:00,0.9559,0.9559,0.9556,0.9557,71
2014-01-08,07:20:00,0.9556,0.9557,0.9556,0.9557,24
2014-01-08,07:25:00,0.9556,0.9556,0.9550,0.9552,229
2014-01-08,07:30:00,0.9553,0.9556,0.9552,0.9555,77
2014-01-08,07:35:00,0.9555,0.9555,0.9552,0.9553,50
2014-01-08,07:40:00,0.9553,0.9555,0.9553,0.9554,15
2014-01-08,07:45:00,0.9554,0.9555,0.9554,0.9555,19
2014-01-08,07:50:00,0.9555,0.9557,0.9555,0.9556,52
2014-01-08,07:55:00,0.9556,0.9559,0.9552,0.9553,194
2014-01-08,08:00:00,0.9554,0.9556,0.9553,0.9554,175
2014-01-08,08:05:00,0.9554,0.9554,0.9546,0.9550,707
2014-01-08,08:10:00,0.9551,0.9552,0.9548,0.9551,322
2014-01-08,08:15:00,0.9552,0.9554,0.9551,0.9554,214
2014-01-08,08:20:00,0.9554,0.9555,0.9550,0.9551,255
2014-01-08,08:25:00,0.9551,0.9553,0.9549,0.9553,109
2014-01-08,08:30:00,0.9553,0.9553,0.9548,0.9552,602
2014-01-08,08:35:00,0.9552,0.9552,0.9549,0.9550,132
2014-01-08,08:40:00,0.9550,0.9552,0.9548,0.9552,413
2014-01-08,08:45:00,0.9552,0.9553,0.9551,0.9551,178
2014-01-08,08:50:00,0.9551,0.9551,0.9547,0.9548,705
2014-01-08,08:55:00,0.9548,0.9554,0.9548,0.9553,487
2014-01-08,09:00:00,0.9552,0.9553,0.9551,0.9552,222
2014-01-08,09:05:00,0.9552,0.9558,0.9552,0.9556,583
2014-01-08,09:10:00,0.9556,0.9556,0.9554,0.9555,196
2014-01-08,09:15:00,0.9555,0.9556,0.9550,0.9550,340
2014-01-08,09:20:00,0.9550,0.9551,0.9541,0.9542,1009
2014-01-08,09:25:00,0.9543,0.9544,0.9540,0.9544,666
2014-01-08,09:30:00,0.9543,0.9543,0.9537,0.9541,1438
2014-01-08,09:35:00,0.9542,0.9543,0.9537,0.9540,1026
2014-01-08,09:40:00,0.9540,0.9542,0.9538,0.9540,401
2014-01-08,09:45:00,0.9541,0.9544,0.9540,0.9543,425
2014-01-08,09:50:00,0.9542,0.9543,0.9540,0.9540,174
2014-01-08,09:55:00,0.9541,0.9546,0.9540,0.9545,353
2014-01-08,10:00:00,0.9544,0.9546,0.9543,0.9544,103
2014-01-08,10:05:00,0.9545,0.9546,0.9544,0.9545,125
2014-01-08,10:10:00,0.9545,0.9547,0.9543,0.9543,186
2014-01-08,10:15:00,0.9543,0.9545,0.9542,0.9542,224
2014-01-08,10:20:00,0.9542,0.9544,0.9542,0.9544,83
2014-01-08,10:25:00,0.9544,0.9544,0.9542,0.9542,72
2014-01-08,10:30:00,0.9542,0.9543,0.9538,0.9538,427
2014-01-08,10:35:00,0.9538,0.9540,0.9538,0.9540,174
2014-01-08,10:40:00,0.9540,0.9541,0.9538,0.9541,169
2014-01-08,10:45:00,0.9541,0.9541,0.9540,0.9540,93
2014-01-08,10:50:00,0.9540,0.9541,0.9539,0.9539,111
2014-01-08,10:55:00,0.9540,0.9541,0.9540,0.9540,105
2014-01-08,11:00:00,0.9539,0.9540,0.9539,0.9540,94
2014-01-08,11:05:00,0.9539,0.9540,0.9539,0.9539,36
2014-01-08,11:10:00,0.9538,0.9538,0.9534,0.9534,907
2014-01-08,11:15:00,0.9534,0.9535,0.9532,0.9534,440
2014-01-08,11:20:00,0.9534,0.9537,0.9534,0.9535,244
2014-01-08,11:25:00,0.9536,0.9538,0.9536,0.9536,365
2014-01-08,11:30:00,0.9536,0.9539,0.9536,0.9536,604
2014-01-08,11:35:00,0.9536,0.9536,0.9533,0.9535,470
2014-01-08,11:40:00,0.9536,0.9537,0.9534,0.9535,348
2014-01-08,11:45:00,0.9535,0.9536,0.9534,0.9535,343
2014-01-08,11:50:00,0.9536,0.9536,0.9534,0.9534,365
2014-01-08,11:55:00,0.9534,0.9536,0.9534,0.9535,168
2014-01-08,12:00:00,0.9535,0.9538,0.9534,0.9537,213
2014-01-08,12:05:00,0.9537,0.9538,0.9535,0.9535,219
2014-01-08,12:10:00,0.9535,0.9538,0.9535,0.9538,189
2014-01-08,12:15:00,0.9538,0.9541,0.9537,0.9540,270
2014-01-08,12:20:00,0.9540,0.9540,0.9537,0.9538,154
2014-01-08,12:25:00,0.9538,0.9538,0.9537,0.9537,39
2014-01-08,12:30:00,0.9537,0.9538,0.9537,0.9538,47
2014-01-08,12:35:00,0.9537,0.9537,0.9536,0.9536,174
2014-01-08,12:40:00,0.9535,0.9537,0.9534,0.9534,524
2014-01-08,12:45:00,0.9534,0.9535,0.9530,0.9532,968
2014-01-08,12:50:00,0.9532,0.9535,0.9530,0.9533,382
2014-01-08,12:55:00,0.9533,0.9533,0.9528,0.9530,848
2014-01-08,13:00:00,0.9531,0.9531,0.9528,0.9530,505
2014-01-08,13:05:00,0.9530,0.9531,0.9529,0.9530,137
2014-01-08,13:10:00,0.9529,0.9530,0.9526,0.9529,305
2014-01-08,13:15:00,0.9529,0.9533,0.9529,0.9531,395
2014-01-08,13:20:00,0.9531,0.9533,0.9530,0.9531,206
2014-01-08,13:25:00,0.9530,0.9531,0.9527,0.9530,270
2014-01-08,13:30:00,0.9529,0.9531,0.9528,0.9530,166
2014-01-08,13:35:00,0.9530,0.9531,0.9528,0.9529,184
2014-01-08,13:40:00,0.9530,0.9531,0.9526,0.9527,266
2014-01-08,13:45:00,0.9526,0.9532,0.9526,0.9530,493
2014-01-08,13:50:00,0.9530,0.9530,0.9528,0.9529,335
2014-01-08,13:55:00,0.9529,0.9529,0.9526,0.9526,443
2014-01-08,14:00:00,0.9526,0.9533,0.9526,0.9532,465
2014-01-08,14:05:00,0.9532,0.9532,0.9531,0.9532,214
2014-01-08,14:10:00,0.9532,0.9538,0.9532,0.9537,394
2014-01-08,14:15:00,0.9537,0.9541,0.9537,0.9540,371
2014-01-08,14:20:00,0.9540,0.9540,0.9536,0.9536,223
2014-01-08,14:25:00,0.9536,0.9540,0.9536,0.9540,179
2014-01-08,14:30:00,0.9540,0.9540,0.9538,0.9538,95
2014-01-08,14:35:00,0.9538,0.9538,0.9536,0.9537,139
2014-01-08,14:40:00,0.9536,0.9537,0.9535,0.9536,31
2014-01-08,14:45:00,0.9536,0.9536,0.9535,0.9535,84
2014-01-08,14:50:00,0.9535,0.9535,0.9532,0.9533,162
2014-01-08,14:55:00,0.9532,0.9536,0.9532,0.9535,76
2014-01-08,15:00:00,0.9535,0.9536,0.9532,0.9532,191
2014-01-08,15:05:00,0.9532,0.9532,0.9531,0.9531,55
2014-01-08,15:10:00,0.9532,0.9532,0.9529,0.9529,327
2014-01-08,15:15:00,0.9529,0.9529,0.9520,0.9522,1950
2014-01-08,15:20:00,0.9522,0.9522,0.9520,0.9522,239
2014-01-08,15:25:00,0.9522,0.9524,0.9520,0.9520,283
2014-01-08,15:30:00,0.9520,0.9521,0.9519,0.9520,239
2014-01-08,15:35:00,0.9521,0.9522,0.9520,0.9521,141
2014-01-08,15:40:00,0.9521,0.9523,0.9518,0.9518,430
2014-01-08,15:45:00,0.9518,0.9521,0.9517,0.9520,522
2014-01-08,15:50:00,0.9520,0.9521,0.9519,0.9519,225
2014-01-08,15:55:00,0.9518,0.9521,0.9515,0.9521,689
2014-01-08,16:00:00,0.9521,0.9526,0.9520,0.9525,688
2014-01-08,16:05:00,0.9526,0.9526,0.9523,0.9524,333
2014-01-08,16:10:00,0.9525,0.9527,0.9523,0.9527,308
2014-01-08,16:15:00,0.9527,0.9531,0.9527,0.9531,915
2014-01-08,16:20:00,0.9531,0.9532,0.9528,0.9528,458
2014-01-08,16:25:00,0.9529,0.9530,0.9528,0.9530,397
2014-01-08,16:30:00,0.9531,0.9532,0.9527,0.9527,588
2014-01-08,16:35:00,0.9527,0.9531,0.9526,0.9529,645
2014-01-08,16:40:00,0.9529,0.9530,0.9527,0.9529,334
2014-01-08,16:45:00,0.9529,0.9529,0.9528,0.9528,169
2014-01-08,16:50:00,0.9527,0.9527,0.9525,0.9525,412
2014-01-08,16:55:00,0.9525,0.9525,0.9522,0.9523,241
2014-01-08,17:00:00,0.9523,0.9525,0.9521,0.9525,240
2014-01-08,17:05:00,0.9524,0.9526,0.9522,0.9524,475
2014-01-08,17:10:00,0.9524,0.9525,0.9523,0.9524,107
2014-01-08,17:15:00,0.9524,0.9525,0.9523,0.9524,365
2014-01-08,17:20:00,0.9525,0.9525,0.9522,0.9523,410
2014-01-08,17:25:00,0.9523,0.9526,0.9523,0.9526,276
2014-01-08,17:30:00,0.9526,0.9529,0.9526,0.9527,321
2014-01-08,17:35:00,0.9528,0.9529,0.9526,0.9528,188
2014-01-08,17:40:00,0.9529,0.9531,0.9529,0.9530,323
2014-01-08,17:45:00,0.9530,0.9533,0.9530,0.9533,221
2014-01-08,17:50:00,0.9533,0.9535,0.9532,0.9535,629
2014-01-08,17:55:00,0.9534,0.9535,0.9532,0.9532,387
2014-01-08,18:00:00,0.9533,0.9533,0.9530,0.9530,295
2014-01-08,18:05:00,0.9531,0.9531,0.9528,0.9529,158
2014-01-08,18:10:00,0.9530,0.9532,0.9530,0.9531,364
2014-01-08,18:15:00,0.9532,0.9534,0.9529,0.9534,565
2014-01-08,18:20:00,0.9534,0.9539,0.9533,0.9537,741
2014-01-08,18:25:00,0.9537,0.9540,0.9536,0.9536,664
2014-01-08,18:30:00,0.9537,0.9544,0.9537,0.9543,1465
2014-01-08,18:35:00,0.9543,0.9549,0.9542,0.9545,1817
2014-01-08,18:40:00,0.9545,0.9549,0.9545,0.9548,640
2014-01-08,18:45:00,0.9549,0.9556,0.9549,0.9554,1135
2014-01-08,18:50:00,0.9555,0.9557,0.9551,0.9551,975
2014-01-08,18:55:00,0.9551,0.9551,0.9547,0.9548,1262
2014-01-08,19:00:00,0.9548,0.9549,0.9546,0.9548,368
2014-01-08,19:05:00,0.9548,0.9550,0.9547,0.9550,318
2014-01-08,19:10:00,0.9551,0.9552,0.9548,0.9549,354
2014-01-08,19:15:00,0.9549,0.9550,0.9547,0.9547,158
2014-01-08,19:20:00,0.9548,0.9551,0.9548,0.9551,193
2014-01-08,19:25:00,0.9550,0.9550,0.9549,0.9550,235
2014-01-08,19:30:00,0.9551,0.9551,0.9550,0.9551,121
2014-01-08,19:35:00,0.9550,0.9550,0.9547,0.9547,195
2014-01-08,19:40:00,0.9548,0.9549,0.9545,0.9546,314
2014-01-08,19:45:00,0.9546,0.9548,0.9545,0.9547,431
2014-01-08,19:50:00,0.9546,0.9548,0.9545,0.9546,274
2014-01-08,19:55:00,0.9547,0.9547,0.9542,0.9544,604
2014-01-08,20:00:00,0.9543,0.9545,0.9542,0.9544,198
2014-01-08,20:05:00,0.9544,0.9546,0.9543,0.9543,161
2014-01-08,20:10:00,0.9543,0.9545,0.9542,0.9544,162
2014-01-08,20:15:00,0.9544,0.9545,0.9543,0.9544,120
2014-01-08,20:20:00,0.9544,0.9548,0.9544,0.9547,255
2014-01-08,20:25:00,0.9548,0.9550,0.9548,0.9548,476
2014-01-08,20:30:00,0.9549,0.9549,0.9546,0.9548,177
2014-01-08,20:35:00,0.9548,0.9548,0.9547,0.9548,181
2014-01-08,20:40:00,0.9547,0.9547,0.9543,0.9543,254
2014-01-08,20:45:00,0.9543,0.9545,0.9543,0.9544,285
2014-01-08,20:50:00,0.9544,0.9544,0.9542,0.9543,156
2014-01-08,20:55:00,0.9543,0.9548,0.9542,0.9546,682
2014-01-08,21:00:00,0.9546,0.9547,0.9545,0.9545,398
2014-01-08,21:05:00,0.9545,0.9549,0.9545,0.9547,537
2014-01-08,21:10:00,0.9548,0.9554,0.9548,0.9554,624
2014-01-08,21:15:00,0.9549,0.9549,0.9526,0.9530,5862
2014-01-08,21:20:00,0.9529,0.9537,0.9526,0.9535,1607
2014-01-08,21:25:00,0.9535,0.9545,0.9534,0.9543,1030
2014-01-08,21:30:00,0.9543,0.9543,0.9535,0.9538,1596
2014-01-08,21:35:00,0.9538,0.9539,0.9534,0.9534,1091
2014-01-08,21:40:00,0.9534,0.9538,0.9532,0.9538,842
2014-01-08,21:45:00,0.9538,0.9543,0.9537,0.9542,1775
2014-01-08,21:50:00,0.9543,0.9547,0.9542,0.9543,1207
2014-01-08,21:55:00,0.9544,0.9551,0.9544,0.9546,1452
2014-01-08,22:00:00,0.9546,0.9549,0.9544,0.9546,677
2014-01-08,22:05:00,0.9546,0.9549,0.9545,0.9547,848
2014-01-08,22:10:00,0.9547,0.9550,0.9545,0.9549,728
2014-01-08,22:15:00,0.9550,0.9550,0.9547,0.9547,606
2014-01-08,22:20:00,0.9548,0.9549,0.9542,0.9543,1028
2014-01-08,22:25:00,0.9543,0.9545,0.9539,0.9540,1211
2014-01-08,22:30:00,0.9540,0.9541,0.9536,0.9540,1183
2014-01-08,22:35:00,0.9539,0.9539,0.9535,0.9535,812
2014-01-08,22:40:00,0.9536,0.9543,0.9536,0.9542,1172
2014-01-08,22:45:00,0.9542,0.9547,0.9540,0.9547,882
2014-01-08,22:50:00,0.9547,0.9548,0.9545,0.9546,608
2014-01-08,22:55:00,0.9546,0.9547,0.9542,0.9542,434
2014-01-08,23:00:00,0.9543,0.9546,0.9541,0.9546,1217
2014-01-08,23:05:00,0.9546,0.9546,0.9542,0.9545,808
2014-01-08,23:10:00,0.9545,0.9545,0.9542,0.9544,603
2014-01-08,23:15:00,0.9544,0.9544,0.9541,0.9542,879
2014-01-08,23:20:00,0.9541,0.9541,0.9538,0.9538,1090
2014-01-08,23:25:00,0.9538,0.9543,0.9537,0.9541,359
2014-01-08,23:30:00,0.9541,0.9541,0.9538,0.9540,643
2014-01-08,23:35:00,0.9540,0.9541,0.9538,0.9540,765
2014-01-08,23:40:00,0.9540,0.9540,0.9537,0.9538,586
2014-01-08,23:45:00,0.9539,0.9540,0.9537,0.9539,624
2014-01-08,23:50:00,0.9539,0.9542,0.9538,0.9542,734
2014-01-08,23:55:00,0.9542,0.9543,0.9538,0.9542,810
2014-01-09,00:00:00,0.9543,0.9543,0.9541,0.9541,477
2014-01-09,00:05:00,0.9541,0.9541,0.9537,0.9539,508
2014-01-09,00:10:00,0.9539,0.9540,0.9538,0.9539,500
2014-01-09,00:15:00,0.9538,0.9539,0.9533,0.9534,1350
2014-01-09,00:20:00,0.9534,0.9542,0.9532,0.9541,1058
2014-01-09,00:25:00,0.9541,0.9542,0.9540,0.9541,469
2014-01-09,00:30:00,0.9541,0.9544,0.9541,0.9542,1088
2014-01-09,00:35:00,0.9542,0.9543,0.9541,0.9542,730
2014-01-09,00:40:00,0.9542,0.9542,0.9540,0.9542,164
2014-01-09,00:45:00,0.9542,0.9544,0.9541,0.9543,375
2014-01-09,00:50:00,0.9543,0.9543,0.9541,0.9541,92
2014-01-09,00:55:00,0.9541,0.9541,0.9538,0.9538,316
2014-01-09,01:00:00,0.9538,0.9539,0.9536,0.9538,869
2014-01-09,01:05:00,0.9537,0.9537,0.9533,0.9533,1157
2014-01-09,01:10:00,0.9533,0.9534,0.9532,0.9533,251
2014-01-09,01:15:00,0.9533,0.9533,0.9528,0.9529,830
2014-01-09,01:20:00,0.9529,0.9530,0.9527,0.9529,317
2014-01-09,01:25:00,0.9529,0.9530,0.9526,0.9530,1016
2014-01-09,01:30:00,0.9530,0.9531,0.9528,0.9529,226
2014-01-09,01:35:00,0.9528,0.9532,0.9527,0.9532,743
2014-01-09,01:40:00,0.9533,0.9534,0.9531,0.9533,312
2014-01-09,01:45:00,0.9532,0.9533,0.9532,0.9533,134
2014-01-09,01:50:00,0.9533,0.9533,0.9530,0.9532,241
2014-01-09,01:55:00,0.9531,0.9533,0.9531,0.9533,177
2014-01-09,02:00:00,0.9533,0.9533,0.9531,0.9532,253
2014-01-09,02:05:00,0.9532,0.9532,0.9528,0.9529,524
2014-01-09,02:10:00,0.9529,0.9529,0.9526,0.9527,279
2014-01-09,02:15:00,0.9527,0.9529,0.9526,0.9527,351
2014-01-09,02:20:00,0.9527,0.9530,0.9527,0.9529,165
2014-01-09,02:25:00,0.9529,0.9529,0.9527,0.9528,149
2014-01-09,02:30:00,0.9528,0.9530,0.9528,0.9529,121
2014-01-09,02:35:00,0.9529,0.9533,0.9529,0.9532,183
2014-01-09,02:40:00,0.9532,0.9535,0.9532,0.9535,465
2014-01-09,02:45:00,0.9535,0.9535,0.9531,0.9535,352
2014-01-09,02:50:00,0.9535,0.9535,0.9529,0.9530,327
2014-01-09,02:55:00,0.9530,0.9534,0.9529,0.9530,365
2014-01-09,03:00:00,0.9529,0.9534,0.9520,0.9527,2939
2014-01-09,03:05:00,0.9526,0.9533,0.9525,0.9533,1361
2014-01-09,03:10:00,0.9533,0.9544,0.9533,0.9539,2215
2014-01-09,03:15:00,0.9538,0.9544,0.9533,0.9536,1108
2014-01-09,03:20:00,0.9535,0.9541,0.9534,0.9541,468
2014-01-09,03:25:00,0.9542,0.9548,0.9537,0.9539,1487
2014-01-09,03:30:00,0.9539,0.9543,0.9538,0.9539,465
2014-01-09,03:35:00,0.9538,0.9539,0.9535,0.9536,582
2014-01-09,03:40:00,0.9536,0.9543,0.9535,0.9537,799
2014-01-09,03:45:00,0.9537,0.9544,0.9537,0.9540,612
2014-01-09,03:50:00,0.9539,0.9540,0.9538,0.9540,230
2014-01-09,03:55:00,0.9540,0.9546,0.9540,0.9544,754
2014-01-09,04:00:00,0.9543,0.9545,0.9541,0.9545,599
2014-01-09,04:05:00,0.9545,0.9546,0.9541,0.9542,297
2014-01-09,04:10:00,0.9543,0.9545,0.9543,0.9545,103
2014-01-09,04:15:00,0.9544,0.9546,0.9541,0.9546,414
2014-01-09,04:20:00,0.9547,0.9549,0.9546,0.9549,568
2014-01-09,04:25:00,0.9548,0.9553,0.9546,0.9552,1352
2014-01-09,04:30:00,0.9552,0.9552,0.9550,0.9551,209
2014-01-09,04:35:00,0.9550,0.9550,0.9547,0.9548,105
2014-01-09,04:40:00,0.9548,0.9548,0.9546,0.9547,147
2014-01-09,04:45:00,0.9546,0.9546,0.9543,0.9544,269
2014-01-09,04:50:00,0.9544,0.9551,0.9544,0.9548,328
2014-01-09,04:55:00,0.9549,0.9551,0.9548,0.9549,308
2014-01-09,05:00:00,0.9549,0.9550,0.9546,0.9546,165
2014-01-09,05:05:00,0.9546,0.9547,0.9544,0.9545,79
2014-01-09,05:10:00,0.9546,0.9547,0.9545,0.9545,36
2014-01-09,05:15:00,0.9546,0.9548,0.9546,0.9548,59
2014-01-09,05:20:00,0.9548,0.9548,0.9545,0.9545,46
2014-01-09,05:25:00,0.9545,0.9546,0.9545,0.9546,15
2014-01-09,05:30:00,0.9547,0.9547,0.9544,0.9545,42
2014-01-09,05:35:00,0.9544,0.9545,0.9544,0.9545,87
2014-01-09,05:40:00,0.9544,0.9544,0.9544,0.9544,24
2014-01-09,05:45:00,0.9544,0.9544,0.9542,0.9543,93
2014-01-09,05:50:00,0.9543,0.9543,0.9537,0.9537,93
2014-01-09,05:55:00,0.9539,0.9540,0.9537,0.9539,38
2014-01-09,06:05:00,0.9544,0.9544,0.9544,0.9544,1
2014-01-09,07:00:00,0.9539,0.9543,0.9538,0.9543,163
2014-01-09,07:05:00,0.9542,0.9545,0.9541,0.9542,51
2014-01-09,07:10:00,0.9541,0.9543,0.9541,0.9543,45
2014-01-09,07:15:00,0.9543,0.9545,0.9542,0.9543,62
2014-01-09,07:20:00,0.9543,0.9544,0.9541,0.9542,45
2014-01-09,07:25:00,0.9543,0.9543,0.9540,0.9540,54
2014-01-09,07:30:00,0.9540,0.9540,0.9538,0.9540,90
2014-01-09,07:35:00,0.9540,0.9540,0.9540,0.9540,14
2014-01-09,07:40:00,0.9539,0.9540,0.9538,0.9540,37
2014-01-09,07:45:00,0.9540,0.9541,0.9540,0.9541,21
2014-01-09,07:50:00,0.9542,0.9547,0.9539,0.9542,770
2014-01-09,07:55:00,0.9541,0.9541,0.9537,0.9541,189
2014-01-09,08:00:00,0.9542,0.9545,0.9541,0.9543,474
2014-01-09,08:05:00,0.9544,0.9546,0.9542,0.9542,203
2014-01-09,08:10:00,0.9542,0.9543,0.9541,0.9541,189
2014-01-09,08:15:00,0.9542,0.9543,0.9540,0.9543,312
2014-01-09,08:20:00,0.9544,0.9546,0.9543,0.9544,228
2014-01-09,08:25:00,0.9544,0.9548,0.9543,0.9548,530
2014-01-09,08:30:00,0.9548,0.9550,0.9544,0.9546,679
2014-01-09,08:35:00,0.9546,0.9547,0.9540,0.9542,398
2014-01-09,08:40:00,0.9542,0.9544,0.9540,0.9540,189
2014-01-09,08:45:00,0.9540,0.9541,0.9538,0.9540,330
2014-01-09,08:50:00,0.9539,0.9543,0.9539,0.9541,498
2014-01-09,08:55:00,0.9541,0.9546,0.9541,0.9546,406
2014-01-09,09:00:00,0.9547,0.9550,0.9545,0.9546,751
2014-01-09,09:05:00,0.9546,0.9546,0.9541,0.9543,522
2014-01-09,09:10:00,0.9543,0.9544,0.9541,0.9542,189
2014-01-09,09:15:00,0.9543,0.9543,0.9540,0.9541,255
2014-01-09,09:20:00,0.9541,0.9543,0.9540,0.9543,237
2014-01-09,09:25:00,0.9543,0.9543,0.9541,0.9542,110
2014-01-09,09:30:00,0.9541,0.9545,0.9541,0.9544,254
2014-01-09,09:35:00,0.9543,0.9543,0.9541,0.9541,237
2014-01-09,09:40:00,0.9541,0.9543,0.9540,0.9540,166
2014-01-09,09:45:00,0.9540,0.9540,0.9531,0.9533,1062
2014-01-09,09:50:00,0.9533,0.9535,0.9531,0.9534,162
2014-01-09,09:55:00,0.9534,0.9539,0.9534,0.9536,170
2014-01-09,10:00:00,0.9536,0.9537,0.9534,0.9534,300
2014-01-09,10:05:00,0.9535,0.9535,0.9528,0.9529,605
2014-01-09,10:10:00,0.9530,0.9531,0.9528,0.9529,331
2014-01-09,10:15:00,0.9528,0.9532,0.9528,0.9532,162
2014-01-09,10:20:00,0.9532,0.9537,0.9532,0.9535,228
2014-01-09,10:25:00,0.9534,0.9535,0.9532,0.9532,229
2014-01-09,10:30:00,0.9533,0.9536,0.9533,0.9534,117
2014-01-09,10:35:00,0.9534,0.9534,0.9533,0.9533,19
2014-01-09,10:40:00,0.9533,0.9533,0.9532,0.9532,72
2014-01-09,10:45:00,0.9532,0.9535,0.9532,0.9534,43
2014-01-09,10:50:00,0.9534,0.9536,0.9533,0.9533,173
2014-01-09,10:55:00,0.9532,0.9533,0.9531,0.9532,66
2014-01-09,11:00:00,0.9532,0.9533,0.9530,0.9533,116
2014-01-09,11:05:00,0.9533,0.9533,0.9532,0.9533,54
2014-01-09,11:10:00,0.9533,0.9534,0.9533,0.9534,40
2014-01-09,11:15:00,0.9534,0.9536,0.9534,0.9535,143
2014-01-09,11:20:00,0.9535,0.9536,0.9532,0.9536,249
2014-01-09,11:25:00,0.9535,0.9538,0.9535,0.9538,134
2014-01-09,11:30:00,0.9538,0.9538,0.9534,0.9535,150
2014-01-09,11:35:00,0.9535,0.9536,0.9533,0.9534,208
2014-01-09,11:40:00,0.9535,0.9539,0.9534,0.9539,195
2014-01-09,11:45:00,0.9538,0.9541,0.9537,0.9539,317
2014-01-09,11:50:00,0.9539,0.9543,0.9539,0.9542,312
2014-01-09,11:55:00,0.9541,0.9543,0.9541,0.9542,257
2014-01-09,12:00:00,0.9541,0.9541,0.9539,0.9540,549
2014-01-09,12:05:00,0.9540,0.9540,0.9538,0.9538,185
2014-01-09,12:10:00,0.9538,0.9541,0.9537,0.9541,312
2014-01-09,12:15:00,0.9541,0.9542,0.9540,0.9540,213
2014-01-09,12:20:00,0.9541,0.9543,0.9538,0.9538,777
2014-01-09,12:25:00,0.9539,0.9542,0.9539,0.9541,471
2014-01-09,12:30:00,0.9540,0.9540,0.9537,0.9538,173
2014-01-09,12:35:00,0.9538,0.9541,0.9537,0.9540,142
2014-01-09,12:40:00,0.9540,0.9542,0.9540,0.9542,174
2014-01-09,12:45:00,0.9543,0.9543,0.9538,0.9538,333
2014-01-09,12:50:00,0.9539,0.9539,0.9537,0.9539,204
2014-01-09,12:55:00,0.9539,0.9541,0.9538,0.9538,138
2014-01-09,13:00:00,0.9539,0.9540,0.9537,0.9537,106
2014-01-09,13:05:00,0.9537,0.9537,0.9534,0.9536,402
2014-01-09,13:10:00,0.9536,0.9537,0.9536,0.9537,126
2014-01-09,13:15:00,0.9538,0.9539,0.9538,0.9539,266
2014-01-09,13:20:00,0.9539,0.9539,0.9535,0.9539,227
2014-01-09,13:25:00,0.9538,0.9540,0.9538,0.9540,101
2014-01-09,13:30:00,0.9540,0.9540,0.9538,0.9539,188
2014-01-09,13:35:00,0.9539,0.9539,0.9536,0.9536,146
2014-01-09,13:40:00,0.9536,0.9538,0.9536,0.9538,140
2014-01-09,13:45:00,0.9537,0.9539,0.9537,0.9538,148
2014-01-09,13:50:00,0.9538,0.9539,0.9537,0.9539,104
2014-01-09,13:55:00,0.9539,0.9539,0.9536,0.9536,279
2014-01-09,14:00:00,0.9536,0.9537,0.9531,0.9533,475
2014-01-09,14:05:00,0.9533,0.9535,0.9532,0.9534,165
2014-01-09,14:10:00,0.9534,0.9534,0.9533,0.9534,178
2014-01-09,14:15:00,0.9533,0.9537,0.9533,0.9537,310
2014-01-09,14:20:00,0.9537,0.9538,0.9536,0.9536,157
2014-01-09,14:25:00,0.9537,0.9537,0.9535,0.9535,72
2014-01-09,14:30:00,0.9534,0.9538,0.9534,0.9536,206
2014-01-09,14:35:00,0.9537,0.9539,0.9537,0.9538,102
2014-01-09,14:40:00,0.9539,0.9539,0.9537,0.9537,81
2014-01-09,14:45:00,0.9537,0.9539,0.9537,0.9537,111
2014-01-09,14:50:00,0.9537,0.9537,0.9535,0.9536,66
2014-01-09,14:55:00,0.9535,0.9536,0.9535,0.9535,115
2014-01-09,15:00:00,0.9535,0.9537,0.9534,0.9536,185
2014-01-09,15:05:00,0.9536,0.9539,0.9536,0.9537,394
2014-01-09,15:10:00,0.9538,0.9540,0.9535,0.9535,319
2014-01-09,15:15:00,0.9536,0.9538,0.9536,0.9537,104
2014-01-09,15:20:00,0.9538,0.9538,0.9536,0.9538,81
2014-01-09,15:25:00,0.9538,0.9538,0.9535,0.9535,52
2014-01-09,15:30:00,0.9535,0.9539,0.9535,0.9539,284
2014-01-09,15:35:00,0.9540,0.9541,0.9539,0.9540,435
2014-01-09,15:40:00,0.9539,0.9540,0.9537,0.9538,143
2014-01-09,15:45:00,0.9538,0.9538,0.9536,0.9537,110
2014-01-09,15:50:00,0.9537,0.9539,0.9536,0.9538,87
2014-01-09,15:55:00,0.9538,0.9539,0.9535,0.9537,202
2014-01-09,16:00:00,0.9537,0.9538,0.9533,0.9533,296
2014-01-09,16:05:00,0.9533,0.9536,0.9533,0.9535,146
2014-01-09,16:10:00,0.9535,0.9535,0.9534,0.9534,82
2014-01-09,16:15:00,0.9534,0.9535,0.9533,0.9535,162
2014-01-09,16:20:00,0.9534,0.9536,0.9533,0.9535,248
2014-01-09,16:25:00,0.9536,0.9538,0.9535,0.9538,256
2014-01-09,16:30:00,0.9537,0.9539,0.9536,0.9538,316
2014-01-09,16:35:00,0.9538,0.9540,0.9538,0.9539,318
2014-01-09,16:40:00,0.9538,0.9540,0.9538,0.9539,182
2014-01-09,16:45:00,0.9539,0.9540,0.9538,0.9538,183
2014-01-09,16:50:00,0.9538,0.9538,0.9536,0.9536,288
2014-01-09,16:55:00,0.9536,0.9536,0.9536,0.9536,124
2014-01-09,17:00:00,0.9536,0.9537,0.9535,0.9535,194
2014-01-09,17:05:00,0.9535,0.9535,0.9531,0.9532,640
2014-01-09,17:10:00,0.9532,0.9532,0.9528,0.9531,797
2014-01-09,17:15:00,0.9531,0.9531,0.9526,0.9528,882
2014-01-09,17:20:00,0.9528,0.9528,0.9521,0.9522,1454
2014-01-09,17:25:00,0.9522,0.9526,0.9522,0.9526,496
2014-01-09,17:30:00,0.9525,0.9529,0.9524,0.9528,570
2014-01-09,17:35:00,0.9528,0.9528,0.9525,0.9527,263
2014-01-09,17:40:00,0.9527,0.9528,0.9527,0.9527,214
2014-01-09,17:45:00,0.9526,0.9527,0.9526,0.9526,189
2014-01-09,17:50:00,0.9526,0.9526,0.9524,0.9526,119
2014-01-09,17:55:00,0.9526,0.9528,0.9524,0.9527,437
2014-01-09,18:00:00,0.9527,0.9527,0.9526,0.9526,180
2014-01-09,18:05:00,0.9526,0.9526,0.9523,0.9524,609
2014-01-09,18:10:00,0.9523,0.9525,0.9523,0.9525,181
2014-01-09,18:15:00,0.9526,0.9527,0.9524,0.9524,534
2014-01-09,18:20:00,0.9524,0.9525,0.9523,0.9523,360
2014-01-09,18:25:00,0.9523,0.9528,0.9523,0.9528,591
2014-01-09,18:30:00,0.9527,0.9527,0.9526,0.9526,139
2014-01-09,18:35:00,0.9525,0.9527,0.9525,0.9527,263
2014-01-09,18:40:00,0.9528,0.9528,0.9527,0.9528,286
2014-01-09,18:45:00,0.9528,0.9528,0.9527,0.9527,116
2014-01-09,18:50:00,0.9528,0.9528,0.9527,0.9528,108
2014-01-09,18:55:00,0.9528,0.9528,0.9526,0.9527,162
2014-01-09,19:00:00,0.9527,0.9528,0.9526,0.9528,326
2014-01-09,19:05:00,0.9528,0.9530,0.9527,0.9530,310
2014-01-09,19:10:00,0.9531,0.9533,0.9531,0.9531,315
2014-01-09,19:15:00,0.9531,0.9532,0.9531,0.9531,162
2014-01-09,19:20:00,0.9530,0.9531,0.9530,0.9531,216
2014-01-09,19:25:00,0.9531,0.9534,0.9531,0.9534,82
2014-01-09,19:30:00,0.9533,0.9533,0.9531,0.9531,87
2014-01-09,19:35:00,0.9531,0.9531,0.9529,0.9529,228
2014-01-09,19:40:00,0.9530,0.9531,0.9530,0.9530,116
2014-01-09,19:45:00,0.9530,0.9531,0.9530,0.9531,159
2014-01-09,19:50:00,0.9532,0.9532,0.9531,0.9532,91
2014-01-09,19:55:00,0.9531,0.9532,0.9530,0.9530,267
2014-01-09,20:00:00,0.9530,0.9530,0.9527,0.9528,335
2014-01-09,20:05:00,0.9528,0.9529,0.9528,0.9529,117
2014-01-09,20:10:00,0.9529,0.9529,0.9526,0.9527,304
2014-01-09,20:15:00,0.9527,0.9528,0.9526,0.9526,181
2014-01-09,20:20:00,0.9526,0.9530,0.9526,0.9527,517
2014-01-09,20:25:00,0.9528,0.9529,0.9527,0.9528,156
2014-01-09,20:30:00,0.9528,0.9528,0.9527,0.9527,171
2014-01-09,20:35:00,0.9528,0.9529,0.9526,0.9528,144
2014-01-09,20:40:00,0.9528,0.9528,0.9525,0.9527,285
2014-01-09,20:45:00,0.9527,0.9527,0.9523,0.9524,611
2014-01-09,20:50:00,0.9524,0.9527,0.9523,0.9526,946
2014-01-09,20:55:00,0.9525,0.9528,0.9524,0.9524,402
2014-01-09,21:00:00,0.9524,0.9527,0.9524,0.9525,223
2014-01-09,21:05:00,0.9526,0.9526,0.9525,0.9526,174
2014-01-09,21:10:00,0.9526,0.9529,0.9524,0.9529,353
2014-01-09,21:15:00,0.9529,0.9532,0.9528,0.9530,515
2014-01-09,21:20:00,0.9530,0.9536,0.9529,0.9536,1073
2014-01-09,21:25:00,0.9536,0.9539,0.9534,0.9534,718
2014-01-09,21:30:00,0.9536,0.9537,0.9533,0.9537,1663
2014-01-09,21:35:00,0.9537,0.9541,0.9535,0.9535,1224
2014-01-09,21:40:00,0.9536,0.9538,0.9533,0.9535,944
2014-01-09,21:45:00,0.9535,0.9543,0.9535,0.9541,1705
2014-01-09,21:50:00,0.9542,0.9548,0.9538,0.9539,1639
2014-01-09,21:55:00,0.9540,0.9546,0.9540,0.9545,1474
2014-01-09,22:00:00,0.9545,0.9547,0.9541,0.9541,1224
2014-01-09,22:05:00,0.9541,0.9543,0.9540,0.9540,695
2014-01-09,22:10:00,0.9539,0.9540,0.9538,0.9540,856
2014-01-09,22:15:00,0.9540,0.9540,0.9536,0.9537,865
2014-01-09,22:20:00,0.9537,0.9538,0.9535,0.9536,749
2014-01-09,22:25:00,0.9536,0.9538,0.9535,0.9537,555
2014-01-09,22:30:00,0.9537,0.9541,0.9537,0.9540,728
2014-01-09,22:35:00,0.9539,0.9542,0.9538,0.9539,708
2014-01-09,22:40:00,0.9538,0.9541,0.9536,0.9536,744
2014-01-09,22:45:00,0.9536,0.9540,0.9535,0.9536,707
2014-01-09,22:50:00,0.9535,0.9535,0.9532,0.9532,691
2014-01-09,22:55:00,0.9533,0.9533,0.9531,0.9532,418
2014-01-09,23:00:00,0.9532,0.9534,0.9531,0.9533,713
2014-01-09,23:05:00,0.9533,0.9535,0.9529,0.9534,992
2014-01-09,23:10:00,0.9533,0.9536,0.9533,0.9535,897
2014-01-09,23:15:00,0.9536,0.9539,0.9536,0.9537,722
2014-01-09,23:20:00,0.9537,0.9539,0.9536,0.9538,736
2014-01-09,23:25:00,0.9539,0.9540,0.9537,0.9539,628
2014-01-09,23:30:00,0.9539,0.9542,0.9539,0.9542,457
2014-01-09,23:35:00,0.9541,0.9543,0.9540,0.9540,274
2014-01-09,23:40:00,0.9540,0.9543,0.9540,0.9542,829
2014-01-09,23:45:00,0.9543,0.9546,0.9541,0.9542,1352
2014-01-09,23:50:00,0.9543,0.9546,0.9540,0.9545,1216
2014-01-09,23:55:00,0.9545,0.9550,0.9544,0.9547,1879
2014-01-10,00:00:00,0.9547,0.9548,0.9546,0.9547,779
2014-01-10,00:05:00,0.9547,0.9552,0.9546,0.9550,1700
2014-01-10,00:10:00,0.9551,0.9559,0.9549,0.9558,2756
2014-01-10,00:15:00,0.9558,0.9562,0.9555,0.9557,1974
2014-01-10,00:20:00,0.9557,0.9565,0.9556,0.9561,2344
2014-01-10,00:25:00,0.9561,0.9563,0.9559,0.9559,930
2014-01-10,00:30:00,0.9559,0.9560,0.9552,0.9553,1342
2014-01-10,00:35:00,0.9555,0.9557,0.9552,0.9554,808
2014-01-10,00:40:00,0.9554,0.9554,0.9552,0.9552,217
2014-01-10,00:45:00,0.9553,0.9555,0.9552,0.9554,251
2014-01-10,00:50:00,0.9554,0.9555,0.9550,0.9551,452
2014-01-10,00:55:00,0.9550,0.9552,0.9548,0.9550,551
2014-01-10,01:00:00,0.9550,0.9553,0.9549,0.9550,359
2014-01-10,01:05:00,0.9551,0.9551,0.9548,0.9549,563
2014-01-10,01:10:00,0.9548,0.9550,0.9548,0.9549,275
2014-01-10,01:15:00,0.9549,0.9549,0.9547,0.9548,249
2014-01-10,01:20:00,0.9549,0.9549,0.9543,0.9544,514
2014-01-10,01:25:00,0.9544,0.9548,0.9543,0.9547,857
2014-01-10,01:30:00,0.9547,0.9547,0.9543,0.9544,417
2014-01-10,01:35:00,0.9545,0.9545,0.9544,0.9545,314
2014-01-10,01:40:00,0.9545,0.9545,0.9544,0.9545,131
2014-01-10,01:45:00,0.9546,0.9550,0.9546,0.9550,473
2014-01-10,01:50:00,0.9549,0.9549,0.9546,0.9547,94
2014-01-10,01:55:00,0.9547,0.9548,0.9546,0.9547,179
2014-01-10,02:00:00,0.9547,0.9552,0.9546,0.9552,671
2014-01-10,02:05:00,0.9552,0.9552,0.9550,0.9551,413
2014-01-10,02:10:00,0.9551,0.9552,0.9548,0.9548,185
2014-01-10,02:15:00,0.9549,0.9549,0.9547,0.9548,162
2014-01-10,02:20:00,0.9548,0.9549,0.9547,0.9549,88
2014-01-10,02:25:00,0.9549,0.9549,0.9547,0.9548,314
2014-01-10,02:30:00,0.9547,0.9547,0.9545,0.9545,195
2014-01-10,02:35:00,0.9545,0.9547,0.9545,0.9546,120
2014-01-10,02:40:00,0.9546,0.9546,0.9545,0.9546,78
2014-01-10,02:45:00,0.9545,0.9545,0.9543,0.9545,224
2014-01-10,02:50:00,0.9545,0.9545,0.9543,0.9545,182
2014-01-10,02:55:00,0.9545,0.9546,0.9544,0.9546,124
2014-01-10,03:00:00,0.9546,0.9549,0.9546,0.9549,242
2014-01-10,03:05:00,0.9550,0.9550,0.9549,0.9550,207
2014-01-10,03:10:00,0.9550,0.9550,0.9548,0.9549,84
2014-01-10,03:15:00,0.9549,0.9549,0.9548,0.9548,153
2014-01-10,03:20:00,0.9548,0.9549,0.9548,0.9548,132
2014-01-10,03:25:00,0.9549,0.9549,0.9548,0.9548,138
2014-01-10,03:30:00,0.9549,0.9550,0.9549,0.9550,141
2014-01-10,03:35:00,0.9550,0.9551,0.9550,0.9550,171
2014-01-10,03:40:00,0.9550,0.9550,0.9547,0.9548,259
2014-01-10,03:45:00,0.9547,0.9547,0.9545,0.9547,231
2014-01-10,03:50:00,0.9547,0.9548,0.9546,0.9546,360
2014-01-10,03:55:00,0.9546,0.9550,0.9546,0.9549,537
2014-01-10,04:00:00,0.9549,0.9549,0.9547,0.9548,241
2014-01-10,04:05:00,0.9548,0.9548,0.9544,0.9544,274
2014-01-10,04:10:00,0.9545,0.9546,0.9544,0.9546,235
2014-01-10,04:15:00,0.9546,0.9547,0.9544,0.9546,208
2014-01-10,04:20:00,0.9546,0.9547,0.9546,0.9547,177
2014-01-10,04:25:00,0.9547,0.9549,0.9545,0.9548,363
2014-01-10,04:30:00,0.9548,0.9549,0.9547,0.9549,294
2014-01-10,04:35:00,0.9549,0.9549,0.9548,0.9548,146
2014-01-10,04:40:00,0.9548,0.9548,0.9545,0.9546,158
2014-01-10,04:45:00,0.9546,0.9547,0.9545,0.9545,122
2014-01-10,04:50:00,0.9545,0.9546,0.9544,0.9546,242
2014-01-10,04:55:00,0.9547,0.9547,0.9543,0.9544,295
2014-01-10,05:00:00,0.9544,0.9546,0.9543,0.9546,112
2014-01-10,05:05:00,0.9546,0.9546,0.9544,0.9544,38
2014-01-10,05:10:00,0.9544,0.9544,0.9543,0.9544,38
2014-01-10,05:15:00,0.9543,0.9545,0.9543,0.9545,19
2014-01-10,05:20:00,0.9545,0.9545,0.9545,0.9545,35
2014-01-10,05:25:00,0.9546,0.9547,0.9546,0.9547,74
2014-01-10,05:30:00,0.9546,0.9546,0.9545,0.9545,6
2014-01-10,05:35:00,0.9546,0.9548,0.9545,0.9547,123
2014-01-10,05:40:00,0.9547,0.9547,0.9544,0.9544,55
2014-01-10,05:45:00,0.9545,0.9546,0.9545,0.9546,73
2014-01-10,05:50:00,0.9544,0.9544,0.9538,0.9544,70
2014-01-10,05:55:00,0.9540,0.9543,0.9540,0.9543,30
2014-01-10,06:05:00,0.9549,0.9549,0.9549,0.9549,1
2014-01-10,07:00:00,0.9541,0.9545,0.9541,0.9545,73
2014-01-10,07:05:00,0.9544,0.9544,0.9542,0.9543,11
2014-01-10,07:10:00,0.9542,0.9542,0.9541,0.9542,25
2014-01-10,07:15:00,0.9541,0.9541,0.9539,0.9540,49
2014-01-10,07:20:00,0.9539,0.9540,0.9539,0.9540,20
2014-01-10,07:25:00,0.9541,0.9543,0.9541,0.9543,37
2014-01-10,07:30:00,0.9543,0.9543,0.9542,0.9542,11
2014-01-10,07:35:00,0.9542,0.9542,0.9542,0.9542,20
2014-01-10,07:40:00,0.9543,0.9543,0.9539,0.9542,109
2014-01-10,07:45:00,0.9543,0.9543,0.9540,0.9542,37
2014-01-10,07:50:00,0.9542,0.9543,0.9539,0.9540,34
2014-01-10,07:55:00,0.9541,0.9542,0.9541,0.9542,50
2014-01-10,08:00:00,0.9543,0.9547,0.9541,0.9543,558
2014-01-10,08:05:00,0.9543,0.9543,0.9537,0.9538,330
2014-01-10,08:10:00,0.9538,0.9540,0.9537,0.9537,418
2014-01-10,08:15:00,0.9538,0.9540,0.9537,0.9538,368
2014-01-10,08:20:00,0.9538,0.9539,0.9536,0.9538,279
2014-01-10,08:25:00,0.9539,0.9540,0.9535,0.9537,230
2014-01-10,08:30:00,0.9537,0.9538,0.9535,0.9537,263
2014-01-10,08:35:00,0.9537,0.9537,0.9536,0.9537,87
2014-01-10,08:40:00,0.9537,0.9538,0.9536,0.9538,181
2014-01-10,08:45:00,0.9537,0.9539,0.9535,0.9535,326
2014-01-10,08:50:00,0.9536,0.9538,0.9532,0.9532,605
2014-01-10,08:55:00,0.9533,0.9535,0.9532,0.9533,108
2014-01-10,09:00:00,0.9534,0.9539,0.9533,0.9537,440
2014-01-10,09:05:00,0.9538,0.9543,0.9536,0.9541,708
2014-01-10,09:10:00,0.9541,0.9542,0.9540,0.9542,208
2014-01-10,09:15:00,0.9542,0.9543,0.9540,0.9541,263
2014-01-10,09:20:00,0.9541,0.9543,0.9538,0.9543,336
2014-01-10,09:25:00,0.9543,0.9544,0.9542,0.9543,387
2014-01-10,09:30:00,0.9543,0.9543,0.9540,0.9542,199
2014-01-10,09:35:00,0.9542,0.9543,0.9539,0.9541,249
2014-01-10,09:40:00,0.9541,0.9541,0.9539,0.9540,110
2014-01-10,09:45:00,0.9539,0.9541,0.9539,0.9540,155
2014-01-10,09:50:00,0.9540,0.9541,0.9539,0.9541,119
2014-01-10,09:55:00,0.9541,0.9541,0.9539,0.9540,95
2014-01-10,10:00:00,0.9539,0.9539,0.9537,0.9539,112
2014-01-10,10:05:00,0.9539,0.9544,0.9539,0.9543,317
2014-01-10,10:10:00,0.9543,0.9544,0.9541,0.9542,105
2014-01-10,10:15:00,0.9542,0.9542,0.9540,0.9541,151
2014-01-10,10:20:00,0.9542,0.9542,0.9536,0.9539,563
2014-01-10,10:25:00,0.9539,0.9540,0.9538,0.9538,323
2014-01-10,10:30:00,0.9539,0.9541,0.9538,0.9539,147
2014-01-10,10:35:00,0.9540,0.9540,0.9539,0.9540,68
2014-01-10,10:40:00,0.9540,0.9541,0.9538,0.9539,293
2014-01-10,10:45:00,0.9539,0.9539,0.9537,0.9539,121
2014-01-10,10:50:00,0.9540,0.9540,0.9538,0.9538,125
2014-01-10,10:55:00,0.9538,0.9539,0.9537,0.9537,102
2014-01-10,11:00:00,0.9537,0.9538,0.9535,0.9536,189
2014-01-10,11:05:00,0.9536,0.9538,0.9535,0.9537,224
2014-01-10,11:10:00,0.9538,0.9538,0.9537,0.9537,39
2014-01-10,11:15:00,0.9537,0.9538,0.9537,0.9538,66
2014-01-10,11:20:00,0.9538,0.9538,0.9536,0.9537,39
2014-01-10,11:25:00,0.9536,0.9537,0.9533,0.9535,905
2014-01-10,11:30:00,0.9535,0.9536,0.9531,0.9533,757
2014-01-10,11:35:00,0.9533,0.9533,0.9530,0.9533,465
2014-01-10,11:40:00,0.9533,0.9534,0.9532,0.9534,262
2014-01-10,11:45:00,0.9534,0.9536,0.9533,0.9535,385
2014-01-10,11:50:00,0.9535,0.9536,0.9534,0.9535,246
2014-01-10,11:55:00,0.9534,0.9535,0.9533,0.9534,338
2014-01-10,12:00:00,0.9534,0.9536,0.9534,0.9536,102
2014-01-10,12:05:00,0.9536,0.9536,0.9534,0.9534,106
2014-01-10,12:10:00,0.9534,0.9539,0.9534,0.9538,526
2014-01-10,12:15:00,0.9537,0.9538,0.9536,0.9537,157
2014-01-10,12:20:00,0.9536,0.9538,0.9536,0.9537,79
2014-01-10,12:25:00,0.9537,0.9537,0.9536,0.9537,105
2014-01-10,12:30:00,0.9536,0.9537,0.9536,0.9536,49
2014-01-10,12:35:00,0.9536,0.9536,0.9534,0.9535,152
2014-01-10,12:40:00,0.9534,0.9535,0.9534,0.9535,177
2014-01-10,12:45:00,0.9535,0.9536,0.9535,0.9535,177
2014-01-10,12:50:00,0.9535,0.9535,0.9533,0.9533,103
2014-01-10,12:55:00,0.9534,0.9534,0.9530,0.9534,486
2014-01-10,13:00:00,0.9533,0.9535,0.9532,0.9534,200
2014-01-10,13:05:00,0.9534,0.9535,0.9533,0.9533,89
2014-01-10,13:10:00,0.9533,0.9534,0.9533,0.9533,84
2014-01-10,13:15:00,0.9532,0.9536,0.9532,0.9535,146
2014-01-10,13:20:00,0.9535,0.9536,0.9534,0.9534,136
2014-01-10,13:25:00,0.9533,0.9533,0.9532,0.9533,125
2014-01-10,13:30:00,0.9532,0.9533,0.9532,0.9532,80
2014-01-10,13:35:00,0.9532,0.9534,0.9531,0.9534,277
2014-01-10,13:40:00,0.9534,0.9534,0.9533,0.9533,113
2014-01-10,13:45:00,0.9533,0.9535,0.9531,0.9532,290
2014-01-10,13:50:00,0.9531,0.9532,0.9530,0.9532,137
2014-01-10,13:55:00,0.9532,0.9532,0.9530,0.9530,183
2014-01-10,14:00:00,0.9530,0.9530,0.9528,0.9528,607
2014-01-10,14:05:00,0.9529,0.9530,0.9527,0.9528,375
2014-01-10,14:10:00,0.9529,0.9530,0.9529,0.9530,123
2014-01-10,14:15:00,0.9531,0.9531,0.9529,0.9530,106
2014-01-10,14:20:00,0.9530,0.9532,0.9529,0.9532,148
2014-01-10,14:25:00,0.9532,0.9532,0.9530,0.9530,112
2014-01-10,14:30:00,0.9530,0.9530,0.9529,0.9529,64
2014-01-10,14:35:00,0.9529,0.9531,0.9529,0.9531,40
2014-01-10,14:40:00,0.9530,0.9531,0.9529,0.9531,57
2014-01-10,14:45:00,0.9530,0.9530,0.9529,0.9529,28
2014-01-10,14:50:00,0.9529,0.9529,0.9528,0.9529,44
2014-01-10,14:55:00,0.9529,0.9529,0.9528,0.9529,35
2014-01-10,15:00:00,0.9528,0.9529,0.9527,0.9528,153
2014-01-10,15:05:00,0.9529,0.9531,0.9529,0.9530,102
2014-01-10,15:10:00,0.9530,0.9530,0.9530,0.9530,46
2014-01-10,15:15:00,0.9529,0.9530,0.9528,0.9529,352
2014-01-10,15:20:00,0.9528,0.9528,0.9526,0.9528,206
2014-01-10,15:25:00,0.9527,0.9528,0.9527,0.9528,49
2014-01-10,15:30:00,0.9528,0.9531,0.9528,0.9530,198
2014-01-10,15:35:00,0.9531,0.9534,0.9531,0.9532,262
2014-01-10,15:40:00,0.9533,0.9533,0.9532,0.9532,56
2014-01-10,15:45:00,0.9533,0.9533,0.9528,0.9529,247
2014-01-10,15:50:00,0.9529,0.9531,0.9529,0.9531,200
2014-01-10,15:55:00,0.9532,0.9532,0.9530,0.9531,67
2014-01-10,16:00:00,0.9530,0.9532,0.9529,0.9532,293
2014-01-10,16:05:00,0.9532,0.9534,0.9530,0.9533,480
2014-01-10,16:10:00,0.9533,0.9535,0.9532,0.9532,151
2014-01-10,16:15:00,0.9532,0.9534,0.9531,0.9534,243
2014-01-10,16:20:00,0.9534,0.9536,0.9533,0.9535,418
2014-01-10,16:25:00,0.9535,0.9535,0.9532,0.9534,351
2014-01-10,16:30:00,0.9534,0.9535,0.9532,0.9532,178
2014-01-10,16:35:00,0.9532,0.9537,0.9532,0.9534,714
2014-01-10,16:40:00,0.9534,0.9534,0.9533,0.9534,243
2014-01-10,16:45:00,0.9533,0.9533,0.9532,0.9533,185
2014-01-10,16:50:00,0.9533,0.9534,0.9532,0.9532,460
2014-01-10,16:55:00,0.9531,0.9533,0.9531,0.9533,139
2014-01-10,17:00:00,0.9532,0.9532,0.9529,0.9531,343
2014-01-10,17:05:00,0.9531,0.9532,0.9529,0.9529,183
2014-01-10,17:10:00,0.9529,0.9530,0.9529,0.9530,73
2014-01-10,17:15:00,0.9529,0.9530,0.9528,0.9529,352
2014-01-10,17:20:00,0.9529,0.9530,0.9529,0.9530,85
2014-01-10,17:25:00,0.9530,0.9530,0.9530,0.9530,51
2014-01-10,17:30:00,0.9529,0.9533,0.9528,0.9528,734
2014-01-10,17:35:00,0.9528,0.9528,0.9526,0.9528,325
2014-01-10,17:40:00,0.9527,0.9529,0.9527,0.9529,139
2014-01-10,17:45:00,0.9529,0.9529,0.9529,0.9529,126
2014-01-10,17:50:00,0.9529,0.9531,0.9528,0.9530,273
2014-01-10,17:55:00,0.9530,0.9530,0.9529,0.9530,94
2014-01-10,18:00:00,0.9530,0.9530,0.9529,0.9529,142
2014-01-10,18:05:00,0.9529,0.9530,0.9528,0.9528,248
2014-01-10,18:10:00,0.9528,0.9529,0.9527,0.9527,120
2014-01-10,18:15:00,0.9527,0.9528,0.9527,0.9528,141
2014-01-10,18:20:00,0.9528,0.9529,0.9528,0.9528,112
2014-01-10,18:25:00,0.9528,0.9528,0.9526,0.9527,86
2014-01-10,18:30:00,0.9527,0.9527,0.9526,0.9527,122
2014-01-10,18:35:00,0.9527,0.9528,0.9527,0.9528,165
2014-01-10,18:40:00,0.9528,0.9529,0.9528,0.9529,104
2014-01-10,18:45:00,0.9529,0.9530,0.9527,0.9527,171
2014-01-10,18:50:00,0.9527,0.9528,0.9527,0.9527,78
2014-01-10,18:55:00,0.9527,0.9528,0.9527,0.9528,285
2014-01-10,19:00:00,0.9528,0.9529,0.9526,0.9528,391
2014-01-10,19:05:00,0.9527,0.9529,0.9527,0.9529,152
2014-01-10,19:10:00,0.9528,0.9529,0.9528,0.9529,72
2014-01-10,19:15:00,0.9529,0.9529,0.9528,0.9528,55
2014-01-10,19:20:00,0.9529,0.9529,0.9528,0.9529,113
2014-01-10,19:25:00,0.9528,0.9529,0.9527,0.9528,261
2014-01-10,19:30:00,0.9528,0.9528,0.9527,0.9527,106
2014-01-10,19:35:00,0.9527,0.9528,0.9527,0.9528,115
2014-01-10,19:40:00,0.9527,0.9528,0.9525,0.9526,368
2014-01-10,19:45:00,0.9526,0.9526,0.9521,0.9524,1329
2014-01-10,19:50:00,0.9523,0.9524,0.9523,0.9523,184
2014-01-10,19:55:00,0.9523,0.9525,0.9523,0.9525,483
2014-01-10,20:00:00,0.9524,0.9527,0.9524,0.9525,340
2014-01-10,20:05:00,0.9525,0.9525,0.9523,0.9525,218
2014-01-10,20:10:00,0.9524,0.9524,0.9524,0.9524,179
2014-01-10,20:15:00,0.9524,0.9526,0.9524,0.9525,314
2014-01-10,20:20:00,0.9525,0.9525,0.9524,0.9525,228
2014-01-10,20:25:00,0.9525,0.9525,0.9523,0.9524,160
2014-01-10,20:30:00,0.9524,0.9525,0.9523,0.9523,294
2014-01-10,20:35:00,0.9524,0.9526,0.9523,0.9524,185
2014-01-10,20:40:00,0.9524,0.9525,0.9524,0.9524,142
2014-01-10,20:45:00,0.9524,0.9525,0.9523,0.9524,275
2014-01-10,20:50:00,0.9524,0.9528,0.9524,0.9527,648
2014-01-10,20:55:00,0.9527,0.9527,0.9525,0.9526,321
2014-01-10,21:00:00,0.9526,0.9526,0.9524,0.9525,540
2014-01-10,21:05:00,0.9525,0.9527,0.9525,0.9526,645
2014-01-10,21:10:00,0.9526,0.9526,0.9525,0.9525,325
2014-01-10,21:15:00,0.9526,0.9528,0.9524,0.9526,642
2014-01-10,21:20:00,0.9526,0.9527,0.9526,0.9526,337
2014-01-10,21:25:00,0.9527,0.9570,0.9490,0.9550,4797
2014-01-10,21:30:00,0.9550,0.9619,0.9549,0.9592,21111
2014-01-10,21:35:00,0.9593,0.9601,0.9564,0.9572,11507
2014-01-10,21:40:00,0.9572,0.9574,0.9555,0.9566,6723
2014-01-10,21:45:00,0.9566,0.9574,0.9562,0.9569,3202
2014-01-10,21:50:00,0.9568,0.9574,0.9560,0.9564,3290
2014-01-10,21:55:00,0.9565,0.9571,0.9560,0.9563,2771
2014-01-10,22:00:00,0.9563,0.9567,0.9561,0.9563,2064
2014-01-10,22:05:00,0.9563,0.9564,0.9557,0.9558,2276
2014-01-10,22:10:00,0.9557,0.9567,0.9555,0.9564,2497
2014-01-10,22:15:00,0.9565,0.9571,0.9564,0.9566,1973
2014-01-10,22:20:00,0.9566,0.9571,0.9566,0.9570,1311
2014-01-10,22:25:00,0.9570,0.9570,0.9564,0.9564,928
2014-01-10,22:30:00,0.9565,0.9571,0.9563,0.9570,1640
2014-01-10,22:35:00,0.9570,0.9578,0.9568,0.9578,2320
2014-01-10,22:40:00,0.9577,0.9583,0.9576,0.9579,1644
2014-01-10,22:45:00,0.9580,0.9593,0.9578,0.9592,2854
2014-01-10,22:50:00,0.9592,0.9599,0.9588,0.9596,4164
2014-01-10,22:55:00,0.9596,0.9608,0.9596,0.9606,4871
2014-01-10,23:00:00,0.9606,0.9624,0.9606,0.9617,6995
2014-01-10,23:05:00,0.9617,0.9635,0.9612,0.9614,9158
2014-01-10,23:10:00,0.9614,0.9620,0.9602,0.9603,4092
2014-01-10,23:15:00,0.9604,0.9611,0.9602,0.9602,3360
2014-01-10,23:20:00,0.9602,0.9604,0.9593,0.9598,4007
2014-01-10,23:25:00,0.9598,0.9606,0.9596,0.9600,1815
2014-01-10,23:30:00,0.9599,0.9605,0.9598,0.9604,1225
2014-01-10,23:35:00,0.9605,0.9611,0.9603,0.9605,2084
2014-01-10,23:40:00,0.9606,0.9611,0.9606,0.9608,1430
2014-01-10,23:45:00,0.9608,0.9608,0.9601,0.9603,1308
2014-01-10,23:50:00,0.9603,0.9606,0.9602,0.9605,601
2014-01-10,23:55:00,0.9606,0.9606,0.9603,0.9605,1387
2014-01-11,00:00:00,0.9604,0.9606,0.9599,0.9601,1505
2014-01-11,00:05:00,0.9601,0.9606,0.9601,0.9602,987
2014-01-11,00:10:00,0.9601,0.9605,0.9601,0.9605,1087
2014-01-11,00:15:00,0.9605,0.9606,0.9600,0.9602,800
2014-01-11,00:20:00,0.9602,0.9606,0.9602,0.9605,1104
2014-01-11,00:25:00,0.9604,0.9607,0.9603,0.9607,868
2014-01-11,00:30:00,0.9606,0.9610,0.9606,0.9609,793
2014-01-11,00:35:00,0.9609,0.9616,0.9609,0.9612,1607
2014-01-11,00:40:00,0.9612,0.9623,0.9612,0.9620,2267
2014-01-11,00:45:00,0.9620,0.9621,0.9614,0.9614,943
2014-01-11,00:50:00,0.9614,0.9615,0.9611,0.9612,578
2014-01-11,00:55:00,0.9613,0.9615,0.9611,0.9612,1106
2014-01-11,01:00:00,0.9612,0.9613,0.9607,0.9609,769
2014-01-11,01:05:00,0.9609,0.9612,0.9609,0.9609,446
2014-01-11,01:10:00,0.9610,0.9610,0.9606,0.9607,406
2014-01-11,01:15:00,0.9607,0.9608,0.9603,0.9606,581
2014-01-11,01:20:00,0.9606,0.9608,0.9605,0.9606,185
2014-01-11,01:25:00,0.9606,0.9610,0.9606,0.9609,413
2014-01-11,01:30:00,0.9609,0.9612,0.9609,0.9612,385
2014-01-11,01:35:00,0.9611,0.9611,0.9607,0.9608,418
2014-01-11,01:40:00,0.9608,0.9609,0.9605,0.9607,423
2014-01-11,01:45:00,0.9607,0.9609,0.9606,0.9607,153
2014-01-11,01:50:00,0.9608,0.9614,0.9608,0.9614,708
2014-01-11,01:55:00,0.9613,0.9615,0.9612,0.9614,279
2014-01-11,02:00:00,0.9614,0.9618,0.9612,0.9613,545
2014-01-11,02:05:00,0.9613,0.9613,0.9611,0.9611,280
2014-01-11,02:10:00,0.9611,0.9615,0.9611,0.9615,200
2014-01-11,02:15:00,0.9615,0.9615,0.9612,0.9612,375
2014-01-11,02:20:00,0.9612,0.9613,0.9611,0.9611,325
2014-01-11,02:25:00,0.9611,0.9612,0.9608,0.9610,494
2014-01-11,02:30:00,0.9610,0.9610,0.9606,0.9610,495
2014-01-11,02:35:00,0.9610,0.9613,0.9610,0.9612,94
2014-01-11,02:40:00,0.9611,0.9612,0.9609,0.9611,131
2014-01-11,02:45:00,0.9611,0.9613,0.9610,0.9613,117
2014-01-11,02:50:00,0.9612,0.9612,0.9608,0.9610,456
2014-01-11,02:55:00,0.9610,0.9617,0.9610,0.9617,908
2014-01-11,03:00:00,0.9617,0.9618,0.9617,0.9618,525
2014-01-11,03:05:00,0.9618,0.9618,0.9614,0.9615,523
2014-01-11,03:10:00,0.9614,0.9618,0.9614,0.9617,209
2014-01-11,03:15:00,0.9617,0.9619,0.9617,0.9618,215
2014-01-11,03:20:00,0.9618,0.9619,0.9617,0.9618,381
2014-01-11,03:25:00,0.9617,0.9623,0.9617,0.9621,676
2014-01-11,03:30:00,0.9621,0.9623,0.9618,0.9619,559
2014-01-11,03:35:00,0.9619,0.9621,0.9619,0.9619,386
2014-01-11,03:40:00,0.9620,0.9621,0.9615,0.9616,439
2014-01-11,03:45:00,0.9616,0.9618,0.9615,0.9617,170
2014-01-11,03:50:00,0.9617,0.9617,0.9614,0.9615,345
2014-01-11,03:55:00,0.9615,0.9616,0.9612,0.9614,1062
2014-01-11,04:00:00,0.9614,0.9614,0.9609,0.9609,832
2014-01-11,04:05:00,0.9609,0.9610,0.9607,0.9608,495
2014-01-11,04:10:00,0.9607,0.9607,0.9605,0.9607,386
2014-01-11,04:15:00,0.9608,0.9614,0.9608,0.9614,340
2014-01-11,04:20:00,0.9613,0.9613,0.9609,0.9610,152
2014-01-11,04:25:00,0.9610,0.9611,0.9609,0.9610,136
2014-01-11,04:30:00,0.9610,0.9612,0.9610,0.9610,209
2014-01-11,04:35:00,0.9609,0.9611,0.9609,0.9611,205
2014-01-11,04:40:00,0.9611,0.9612,0.9609,0.9612,311
2014-01-11,04:45:00,0.9612,0.9615,0.9611,0.9612,324
2014-01-11,04:50:00,0.9612,0.9612,0.9609,0.9610,146
2014-01-11,04:55:00,0.9611,0.9612,0.9609,0.9612,303
2014-01-11,05:00:00,0.9612,0.9612,0.9611,0.9611,184
2014-01-11,05:05:00,0.9611,0.9612,0.9610,0.9611,18
2014-01-11,05:10:00,0.9611,0.9612,0.9611,0.9611,132
2014-01-11,05:15:00,0.9611,0.9611,0.9609,0.9611,164
2014-01-11,05:20:00,0.9610,0.9611,0.9610,0.9611,6
2014-01-11,05:25:00,0.9610,0.9612,0.9609,0.9612,39
2014-01-11,05:30:00,0.9612,0.9612,0.9611,0.9612,7
2014-01-11,05:35:00,0.9611,0.9612,0.9605,0.9608,105
2014-01-11,05:40:00,0.9608,0.9609,0.9605,0.9606,27
2014-01-11,05:45:00,0.9605,0.9608,0.9605,0.9607,61
2014-01-11,05:50:00,0.9606,0.9606,0.9602,0.9603,63
2014-01-11,05:55:00,0.9602,0.9609,0.9602,0.9609,48
2014-01-11,06:05:00,0.9615,0.9615,0.9615,0.9615,1
2014-01-13,07:00:00,0.9610,0.9613,0.9606,0.9612,306
2014-01-13,07:05:00,0.9611,0.9613,0.9609,0.9610,224
2014-01-13,07:10:00,0.9611,0.9611,0.9610,0.9610,34
2014-01-13,07:15:00,0.9611,0.9611,0.9608,0.9610,68
2014-01-13,07:20:00,0.9611,0.9612,0.9611,0.9612,24
2014-01-13,07:25:00,0.9612,0.9614,0.9611,0.9614,32
2014-01-13,07:30:00,0.9614,0.9615,0.9614,0.9614,55
2014-01-13,07:35:00,0.9614,0.9615,0.9612,0.9614,75
2014-01-13,07:40:00,0.9615,0.9615,0.9614,0.9615,115
2014-01-13,07:45:00,0.9615,0.9619,0.9615,0.9619,179
2014-01-13,07:50:00,0.9618,0.9621,0.9616,0.9621,233
2014-01-13,07:55:00,0.9622,0.9623,0.9621,0.9623,140
2014-01-13,08:00:00,0.9623,0.9626,0.9620,0.9620,266
2014-01-13,08:05:00,0.9620,0.9623,0.9619,0.9622,172
2014-01-13,08:10:00,0.9622,0.9622,0.9619,0.9619,33
2014-01-13,08:15:00,0.9620,0.9620,0.9616,0.9616,172
2014-01-13,08:20:00,0.9616,0.9617,0.9615,0.9616,244
2014-01-13,08:25:00,0.9617,0.9621,0.9617,0.9621,109
2014-01-13,08:30:00,0.9620,0.9621,0.9617,0.9617,94
2014-01-13,08:35:00,0.9618,0.9621,0.9618,0.9618,134
2014-01-13,08:40:00,0.9618,0.9620,0.9618,0.9618,35
2014-01-13,08:45:00,0.9618,0.9620,0.9618,0.9620,75
2014-01-13,08:50:00,0.9619,0.9620,0.9618,0.9619,66
2014-01-13,08:55:00,0.9620,0.9620,0.9618,0.9619,76
2014-01-13,09:00:00,0.9619,0.9620,0.9618,0.9619,58
2014-01-13,09:05:00,0.9619,0.9625,0.9619,0.9623,339
2014-01-13,09:10:00,0.9623,0.9624,0.9621,0.9621,261
2014-01-13,09:15:00,0.9621,0.9626,0.9620,0.9624,378
2014-01-13,09:20:00,0.9624,0.9627,0.9623,0.9626,330
2014-01-13,09:25:00,0.9627,0.9627,0.9625,0.9627,151
2014-01-13,09:30:00,0.9627,0.9646,0.9627,0.9645,3075
2014-01-13,09:35:00,0.9644,0.9661,0.9643,0.9657,2640
2014-01-13,09:40:00,0.9657,0.9667,0.9651,0.9660,1734
2014-01-13,09:45:00,0.9660,0.9662,0.9654,0.9656,1105
2014-01-13,09:50:00,0.9656,0.9657,0.9652,0.9652,358
2014-01-13,09:55:00,0.9653,0.9661,0.9653,0.9660,687
2014-01-13,10:00:00,0.9660,0.9676,0.9659,0.9670,2292
2014-01-13,10:05:00,0.9670,0.9684,0.9670,0.9679,1780
2014-01-13,10:10:00,0.9678,0.9679,0.9673,0.9674,670
2014-01-13,10:15:00,0.9674,0.9682,0.9674,0.9678,632
2014-01-13,10:20:00,0.9678,0.9688,0.9677,0.9680,1644
2014-01-13,10:25:00,0.9681,0.9681,0.9677,0.9680,834
2014-01-13,10:30:00,0.9680,0.9682,0.9678,0.9680,318
2014-01-13,10:35:00,0.9680,0.9682,0.9675,0.9679,597
2014-01-13,10:40:00,0.9679,0.9680,0.9675,0.9679,884
2014-01-13,10:45:00,0.9679,0.9679,0.9670,0.9671,1034
2014-01-13,10:50:00,0.9671,0.9672,0.9667,0.9670,426
2014-01-13,10:55:00,0.9670,0.9671,0.9669,0.9670,443
2014-01-13,11:00:00,0.9670,0.9670,0.9665,0.9668,397
2014-01-13,11:05:00,0.9667,0.9670,0.9667,0.9670,50
2014-01-13,11:10:00,0.9670,0.9672,0.9669,0.9670,115
2014-01-13,11:15:00,0.9670,0.9670,0.9668,0.9668,101
2014-01-13,11:20:00,0.9668,0.9669,0.9668,0.9669,15
2014-01-13,11:25:00,0.9669,0.9669,0.9665,0.9665,234
2014-01-13,11:30:00,0.9666,0.9666,0.9664,0.9664,114
2014-01-13,11:35:00,0.9664,0.9665,0.9664,0.9665,222
2014-01-13,11:40:00,0.9666,0.9670,0.9666,0.9670,169
2014-01-13,11:45:00,0.9670,0.9670,0.9667,0.9669,240
2014-01-13,11:50:00,0.9669,0.9670,0.9669,0.9670,116
2014-01-13,11:55:00,0.9670,0.9677,0.9670,0.9675,410
2014-01-13,12:00:00,0.9676,0.9677,0.9674,0.9674,171
2014-01-13,12:05:00,0.9673,0.9673,0.9671,0.9671,64
2014-01-13,12:10:00,0.9672,0.9678,0.9672,0.9676,325
2014-01-13,12:15:00,0.9675,0.9678,0.9675,0.9675,253
2014-01-13,12:20:00,0.9675,0.9680,0.9674,0.9675,182
2014-01-13,12:25:00,0.9675,0.9678,0.9675,0.9675,56
2014-01-13,12:30:00,0.9676,0.9679,0.9674,0.9679,198
2014-01-13,12:35:00,0.9680,0.9681,0.9677,0.9679,287
2014-01-13,12:40:00,0.9680,0.9680,0.9679,0.9679,43
2014-01-13,12:45:00,0.9679,0.9679,0.9677,0.9677,45
2014-01-13,12:50:00,0.9678,0.9680,0.9676,0.9676,118
2014-01-13,12:55:00,0.9676,0.9678,0.9674,0.9674,246
2014-01-13,13:00:00,0.9674,0.9675,0.9667,0.9668,839
2014-01-13,13:05:00,0.9668,0.9671,0.9667,0.9671,139
2014-01-13,13:10:00,0.9670,0.9670,0.9667,0.9669,46
2014-01-13,13:15:00,0.9668,0.9673,0.9668,0.9672,145
2014-01-13,13:20:00,0.9673,0.9674,0.9672,0.9673,72
2014-01-13,13:25:00,0.9673,0.9673,0.9669,0.9670,82
2014-01-13,13:30:00,0.9670,0.9670,0.9667,0.9667,37
2014-01-13,13:35:00,0.9667,0.9667,0.9665,0.9666,101
2014-01-13,13:40:00,0.9666,0.9668,0.9665,0.9668,160
2014-01-13,13:45:00,0.9667,0.9668,0.9667,0.9667,62
2014-01-13,13:50:00,0.9667,0.9667,0.9665,0.9666,71
2014-01-13,13:55:00,0.9666,0.9668,0.9664,0.9668,155
2014-01-13,14:00:00,0.9668,0.9672,0.9668,0.9672,227
2014-01-13,14:05:00,0.9672,0.9673,0.9668,0.9669,528
2014-01-13,14:10:00,0.9669,0.9671,0.9669,0.9671,232
2014-01-13,14:15:00,0.9670,0.9670,0.9669,0.9670,158
2014-01-13,14:20:00,0.9670,0.9671,0.9668,0.9668,118
2014-01-13,14:25:00,0.9669,0.9670,0.9665,0.9667,218
2014-01-13,14:30:00,0.9667,0.9669,0.9667,0.9669,79
2014-01-13,14:35:00,0.9668,0.9669,0.9667,0.9667,74
2014-01-13,14:40:00,0.9667,0.9667,0.9664,0.9665,106
2014-01-13,14:45:00,0.9665,0.9668,0.9665,0.9668,31
2014-01-13,14:50:00,0.9668,0.9670,0.9666,0.9669,344
2014-01-13,14:55:00,0.9669,0.9670,0.9667,0.9668,338
2014-01-13,15:00:00,0.9669,0.9671,0.9666,0.9671,538
2014-01-13,15:05:00,0.9672,0.9676,0.9672,0.9676,656
2014-01-13,15:10:00,0.9675,0.9675,0.9671,0.9672,257
2014-01-13,15:15:00,0.9672,0.9672,0.9671,0.9672,238
2014-01-13,15:20:00,0.9672,0.9672,0.9668,0.9672,341
2014-01-13,15:25:00,0.9671,0.9671,0.9669,0.9670,102
2014-01-13,15:30:00,0.9669,0.9672,0.9669,0.9672,134
2014-01-13,15:35:00,0.9670,0.9671,0.9670,0.9670,136
2014-01-13,15:40:00,0.9669,0.9672,0.9669,0.9671,323
2014-01-13,15:45:00,0.9672,0.9673,0.9671,0.9671,68
2014-01-13,15:50:00,0.9671,0.9672,0.9669,0.9671,359
2014-01-13,15:55:00,0.9672,0.9672,0.9670,0.9672,328
2014-01-13,16:00:00,0.9672,0.9674,0.9670,0.9670,524
2014-01-13,16:05:00,0.9669,0.9673,0.9669,0.9672,429
2014-01-13,16:10:00,0.9672,0.9674,0.9672,0.9674,286
2014-01-13,16:15:00,0.9673,0.9682,0.9672,0.9679,799
2014-01-13,16:20:00,0.9680,0.9684,0.9678,0.9679,885
2014-01-13,16:25:00,0.9680,0.9684,0.9679,0.9682,399
2014-01-13,16:30:00,0.9681,0.9681,0.9676,0.9677,365
2014-01-13,16:35:00,0.9677,0.9677,0.9673,0.9675,646
2014-01-13,16:40:00,0.9674,0.9674,0.9671,0.9673,436
2014-01-13,16:45:00,0.9673,0.9674,0.9672,0.9674,345
2014-01-13,16:50:00,0.9674,0.9675,0.9672,0.9673,277
2014-01-13,16:55:00,0.9672,0.9676,0.9671,0.9676,606
2014-01-13,17:00:00,0.9675,0.9675,0.9672,0.9672,354
2014-01-13,17:05:00,0.9672,0.9672,0.9667,0.9669,656
2014-01-13,17:10:00,0.9669,0.9670,0.9668,0.9670,421
2014-01-13,17:15:00,0.9669,0.9669,0.9667,0.9667,389
2014-01-13,17:20:00,0.9667,0.9671,0.9667,0.9669,499
2014-01-13,17:25:00,0.9668,0.9669,0.9668,0.9668,375
2014-01-13,17:30:00,0.9669,0.9671,0.9668,0.9668,553
2014-01-13,17:35:00,0.9668,0.9670,0.9667,0.9670,209
2014-01-13,17:40:00,0.9670,0.9671,0.9669,0.9669,163
2014-01-13,17:45:00,0.9670,0.9677,0.9670,0.9675,585
2014-01-13,17:50:00,0.9676,0.9677,0.9673,0.9673,265
2014-01-13,17:55:00,0.9673,0.9675,0.9672,0.9675,203
2014-01-13,18:00:00,0.9675,0.9677,0.9673,0.9677,367
2014-01-13,18:05:00,0.9677,0.9677,0.9675,0.9676,136
2014-01-13,18:10:00,0.9676,0.9676,0.9675,0.9675,80
2014-01-13,18:15:00,0.9675,0.9677,0.9673,0.9674,519
2014-01-13,18:20:00,0.9674,0.9675,0.9672,0.9675,319
2014-01-13,18:25:00,0.9675,0.9677,0.9674,0.9675,186
2014-01-13,18:30:00,0.9676,0.9676,0.9674,0.9674,161
2014-01-13,18:35:00,0.9674,0.9676,0.9673,0.9676,204
2014-01-13,18:40:00,0.9676,0.9678,0.9676,0.9677,152
2014-01-13,18:45:00,0.9676,0.9677,0.9676,0.9676,136
2014-01-13,18:50:00,0.9677,0.9678,0.9677,0.9678,139
2014-01-13,18:55:00,0.9678,0.9684,0.9678,0.9682,692
2014-01-13,19:00:00,0.9682,0.9683,0.9678,0.9678,443
2014-01-13,19:05:00,0.9678,0.9679,0.9674,0.9678,352
2014-01-13,19:10:00,0.9677,0.9677,0.9675,0.9677,257
2014-01-13,19:15:00,0.9677,0.9680,0.9677,0.9680,223
2014-01-13,19:20:00,0.9680,0.9680,0.9677,0.9678,69
2014-01-13,19:25:00,0.9677,0.9677,0.9676,0.9677,99
2014-01-13,19:30:00,0.9676,0.9676,0.9673,0.9674,243
2014-01-13,19:35:00,0.9673,0.9675,0.9673,0.9673,136
2014-01-13,19:40:00,0.9673,0.9675,0.9673,0.9675,94
2014-01-13,19:45:00,0.9675,0.9675,0.9674,0.9675,76
2014-01-13,19:50:00,0.9674,0.9677,0.9674,0.9676,274
2014-01-13,19:55:00,0.9676,0.9678,0.9676,0.9677,358
2014-01-13,20:00:00,0.9676,0.9678,0.9676,0.9677,380
2014-01-13,20:05:00,0.9678,0.9678,0.9672,0.9673,502
2014-01-13,20:10:00,0.9674,0.9674,0.9670,0.9671,405
2014-01-13,20:15:00,0.9671,0.9671,0.9667,0.9669,1202
2014-01-13,20:20:00,0.9670,0.9671,0.9669,0.9670,211
2014-01-13,20:25:00,0.9670,0.9670,0.9669,0.9670,128
2014-01-13,20:30:00,0.9669,0.9670,0.9668,0.9670,141
2014-01-13,20:35:00,0.9669,0.9670,0.9666,0.9666,419
2014-01-13,20:40:00,0.9666,0.9668,0.9665,0.9666,332
2014-01-13,20:45:00,0.9666,0.9666,0.9660,0.9662,1157
2014-01-13,20:50:00,0.9662,0.9662,0.9658,0.9662,841
2014-01-13,20:55:00,0.9662,0.9662,0.9658,0.9660,589
2014-01-13,21:00:00,0.9660,0.9662,0.9660,0.9660,329
2014-01-13,21:05:00,0.9661,0.9662,0.9661,0.9662,313
2014-01-13,21:10:00,0.9662,0.9662,0.9659,0.9660,369
2014-01-13,21:15:00,0.9660,0.9663,0.9660,0.9662,690
2014-01-13,21:20:00,0.9662,0.9664,0.9660,0.9662,661
2014-01-13,21:25:00,0.9662,0.9670,0.9662,0.9670,1426
2014-01-13,21:30:00,0.9669,0.9673,0.9666,0.9673,1234
2014-01-13,21:35:00,0.9673,0.9680,0.9672,0.9678,1887
2014-01-13,21:40:00,0.9678,0.9688,0.9677,0.9680,2469
2014-01-13,21:45:00,0.9681,0.9685,0.9675,0.9676,1369
2014-01-13,21:50:00,0.9677,0.9686,0.9676,0.9686,732
2014-01-13,21:55:00,0.9686,0.9698,0.9683,0.9693,4400
2014-01-13,22:00:00,0.9694,0.9701,0.9689,0.9689,3112
2014-01-13,22:05:00,0.9688,0.9704,0.9688,0.9699,2495
2014-01-13,22:10:00,0.9699,0.9712,0.9697,0.9706,3428
2014-01-13,22:15:00,0.9707,0.9710,0.9702,0.9706,2106
2014-01-13,22:20:00,0.9707,0.9714,0.9700,0.9701,4718
2014-01-13,22:25:00,0.9702,0.9702,0.9693,0.9700,2819
2014-01-13,22:30:00,0.9701,0.9702,0.9696,0.9697,1199
2014-01-13,22:35:00,0.9697,0.9699,0.9692,0.9694,1271
2014-01-13,22:40:00,0.9695,0.9698,0.9693,0.9695,1003
2014-01-13,22:45:00,0.9695,0.9699,0.9694,0.9694,1276
2014-01-13,22:50:00,0.9694,0.9697,0.9688,0.9690,1506
2014-01-13,22:55:00,0.9689,0.9690,0.9686,0.9689,1230
2014-01-13,23:00:00,0.9689,0.9690,0.9687,0.9690,784
2014-01-13,23:05:00,0.9690,0.9690,0.9680,0.9683,1653
2014-01-13,23:10:00,0.9683,0.9686,0.9682,0.9685,968
2014-01-13,23:15:00,0.9684,0.9689,0.9684,0.9686,950
2014-01-13,23:20:00,0.9686,0.9686,0.9683,0.9685,684
2014-01-13,23:25:00,0.9685,0.9687,0.9681,0.9683,423
2014-01-13,23:30:00,0.9683,0.9683,0.9680,0.9682,607
2014-01-13,23:35:00,0.9682,0.9684,0.9681,0.9683,369
2014-01-13,23:40:00,0.9682,0.9683,0.9676,0.9678,973
2014-01-13,23:45:00,0.9678,0.9680,0.9677,0.9680,320
2014-01-13,23:50:00,0.9679,0.9680,0.9678,0.9680,468
2014-01-13,23:55:00,0.9680,0.9682,0.9677,0.9678,762
2014-01-14,00:00:00,0.9678,0.9681,0.9676,0.9681,807
2014-01-14,00:05:00,0.9681,0.9681,0.9676,0.9677,929
2014-01-14,00:10:00,0.9678,0.9682,0.9676,0.9678,595
2014-01-14,00:15:00,0.9678,0.9680,0.9678,0.9678,380
2014-01-14,00:20:00,0.9679,0.9686,0.9678,0.9684,1149
2014-01-14,00:25:00,0.9684,0.9684,0.9681,0.9682,285
2014-01-14,00:30:00,0.9682,0.9682,0.9678,0.9679,216
2014-01-14,00:35:00,0.9678,0.9678,0.9675,0.9678,385
2014-01-14,00:40:00,0.9677,0.9679,0.9677,0.9679,283
2014-01-14,00:45:00,0.9680,0.9681,0.9678,0.9678,162
2014-01-14,00:50:00,0.9679,0.9680,0.9678,0.9679,233
2014-01-14,00:55:00,0.9679,0.9683,0.9679,0.9682,341
2014-01-14,01:00:00,0.9682,0.9684,0.9681,0.9683,784
2014-01-14,01:05:00,0.9683,0.9688,0.9682,0.9688,489
2014-01-14,01:10:00,0.9688,0.9689,0.9682,0.9682,697
2014-01-14,01:15:00,0.9682,0.9686,0.9682,0.9683,336
2014-01-14,01:20:00,0.9683,0.9685,0.9679,0.9682,536
2014-01-14,01:25:00,0.9683,0.9689,0.9682,0.9689,1008
2014-01-14,01:30:00,0.9689,0.9694,0.9689,0.9693,1151
2014-01-14,01:35:00,0.9693,0.9694,0.9691,0.9691,321
2014-01-14,01:40:00,0.9692,0.9693,0.9691,0.9693,245
2014-01-14,01:45:00,0.9693,0.9696,0.9691,0.9694,334
2014-01-14,01:50:00,0.9694,0.9699,0.9694,0.9698,657
2014-01-14,01:55:00,0.9699,0.9700,0.9695,0.9697,665
2014-01-14,02:00:00,0.9698,0.9703,0.9698,0.9701,967
2014-01-14,02:05:00,0.9701,0.9703,0.9699,0.9703,521
2014-01-14,02:10:00,0.9703,0.9707,0.9703,0.9703,919
2014-01-14,02:15:00,0.9702,0.9705,0.9701,0.9704,582
2014-01-14,02:20:00,0.9704,0.9707,0.9702,0.9704,805
2014-01-14,02:25:00,0.9705,0.9706,0.9702,0.9705,1068
2014-01-14,02:30:00,0.9706,0.9714,0.9705,0.9709,3926
2014-01-14,02:35:00,0.9709,0.9716,0.9709,0.9711,2666
2014-01-14,02:40:00,0.9711,0.9719,0.9711,0.9715,2624
2014-01-14,02:45:00,0.9715,0.9723,0.9714,0.9721,2885
2014-01-14,02:50:00,0.9721,0.9726,0.9721,0.9722,2338
2014-01-14,02:55:00,0.9722,0.9723,0.9714,0.9717,1766
2014-01-14,03:00:00,0.9717,0.9719,0.9714,0.9718,700
2014-01-14,03:05:00,0.9718,0.9718,0.9712,0.9713,658
2014-01-14,03:10:00,0.9712,0.9717,0.9712,0.9715,637
2014-01-14,03:15:00,0.9714,0.9721,0.9714,0.9721,395
2014-01-14,03:20:00,0.9720,0.9725,0.9718,0.9724,1818
2014-01-14,03:25:00,0.9724,0.9725,0.9721,0.9723,430
2014-01-14,03:30:00,0.9724,0.9724,0.9718,0.9718,1178
2014-01-14,03:35:00,0.9719,0.9719,0.9714,0.9718,1013
2014-01-14,03:40:00,0.9718,0.9721,0.9715,0.9721,574
2014-01-14,03:45:00,0.9720,0.9726,0.9720,0.9723,856
2014-01-14,03:50:00,0.9723,0.9724,0.9714,0.9716,1319
2014-01-14,03:55:00,0.9716,0.9721,0.9714,0.9721,1065
2014-01-14,04:00:00,0.9721,0.9725,0.9716,0.9724,1135
2014-01-14,04:05:00,0.9723,0.9726,0.9719,0.9721,1265
2014-01-14,04:10:00,0.9722,0.9725,0.9720,0.9721,819
2014-01-14,04:15:00,0.9720,0.9723,0.9719,0.9720,373
2014-01-14,04:20:00,0.9720,0.9724,0.9720,0.9721,576
2014-01-14,04:25:00,0.9722,0.9722,0.9717,0.9719,574
2014-01-14,04:30:00,0.9719,0.9720,0.9715,0.9715,427
2014-01-14,04:35:00,0.9716,0.9719,0.9716,0.9717,642
2014-01-14,04:40:00,0.9718,0.9723,0.9718,0.9719,361
2014-01-14,04:45:00,0.9719,0.9720,0.9716,0.9717,304
2014-01-14,04:50:00,0.9717,0.9717,0.9712,0.9714,496
2014-01-14,04:55:00,0.9714,0.9718,0.9714,0.9717,534
2014-01-14,05:00:00,0.9717,0.9720,0.9716,0.9720,413
2014-01-14,05:05:00,0.9719,0.9721,0.9718,0.9718,371
2014-01-14,05:10:00,0.9719,0.9720,0.9715,0.9715,106
2014-01-14,05:15:00,0.9715,0.9719,0.9715,0.9718,52
2014-01-14,05:20:00,0.9718,0.9718,0.9715,0.9716,119
2014-01-14,05:25:00,0.9716,0.9716,0.9711,0.9713,212
2014-01-14,05:30:00,0.9714,0.9716,0.9713,0.9715,371
2014-01-14,05:35:00,0.9714,0.9715,0.9709,0.9712,233
2014-01-14,05:40:00,0.9712,0.9713,0.9712,0.9713,54
2014-01-14,05:45:00,0.9713,0.9716,0.9707,0.9709,362
2014-01-14,05:50:00,0.9709,0.9710,0.9704,0.9707,161
2014-01-14,05:55:00,0.9707,0.9712,0.9707,0.9712,54
2014-01-14,06:05:00,0.9719,0.9719,0.9719,0.9719,1
2014-01-14,07:00:00,0.9708,0.9710,0.9706,0.9707,240
2014-01-14,07:05:00,0.9707,0.9708,0.9707,0.9708,26
2014-01-14,07:10:00,0.9707,0.9708,0.9707,0.9707,42
2014-01-14,07:15:00,0.9706,0.9707,0.9705,0.9705,70
2014-01-14,07:20:00,0.9705,0.9706,0.9704,0.9705,111
2014-01-14,07:25:00,0.9705,0.9705,0.9701,0.9701,253
2014-01-14,07:30:00,0.9701,0.9702,0.9696,0.9697,441
2014-01-14,07:35:00,0.9696,0.9697,0.9694,0.9696,435
2014-01-14,07:40:00,0.9696,0.9699,0.9695,0.9699,302
2014-01-14,07:45:00,0.9699,0.9699,0.9697,0.9698,119
2014-01-14,07:50:00,0.9698,0.9699,0.9695,0.9699,134
2014-01-14,07:55:00,0.9699,0.9701,0.9698,0.9700,236
2014-01-14,08:00:00,0.9700,0.9704,0.9696,0.9704,785
2014-01-14,08:05:00,0.9704,0.9710,0.9702,0.9704,852
2014-01-14,08:10:00,0.9704,0.9707,0.9696,0.9699,813
2014-01-14,08:15:00,0.9699,0.9699,0.9694,0.9697,533
2014-01-14,08:20:00,0.9697,0.9697,0.9688,0.9689,724
2014-01-14,08:25:00,0.9688,0.9690,0.9688,0.9690,287
2014-01-14,08:30:00,0.9690,0.9692,0.9686,0.9687,479
2014-01-14,08:35:00,0.9687,0.9687,0.9681,0.9683,979
2014-01-14,08:40:00,0.9683,0.9684,0.9680,0.9682,482
2014-01-14,08:45:00,0.9683,0.9683,0.9679,0.9680,351
2014-01-14,08:50:00,0.9681,0.9685,0.9678,0.9684,652
2014-01-14,08:55:00,0.9684,0.9691,0.9684,0.9689,732
2014-01-14,09:00:00,0.9688,0.9689,0.9683,0.9684,625
2014-01-14,09:05:00,0.9684,0.9686,0.9683,0.9686,415
2014-01-14,09:10:00,0.9685,0.9686,0.9681,0.9682,462
2014-01-14,09:15:00,0.9683,0.9683,0.9678,0.9681,444
2014-01-14,09:20:00,0.9680,0.9683,0.9679,0.9680,270
2014-01-14,09:25:00,0.9679,0.9681,0.9676,0.9677,337
2014-01-14,09:30:00,0.9678,0.9678,0.9673,0.9673,727
2014-01-14,09:35:00,0.9674,0.9678,0.9672,0.9676,615
2014-01-14,09:40:00,0.9676,0.9677,0.9674,0.9677,97
2014-01-14,09:45:00,0.9678,0.9678,0.9675,0.9676,122
2014-01-14,09:50:00,0.9675,0.9678,0.9675,0.9677,316
2014-01-14,09:55:00,0.9676,0.9676,0.9668,0.9670,817
2014-01-14,10:00:00,0.9670,0.9673,0.9669,0.9673,285
2014-01-14,10:05:00,0.9673,0.9674,0.9672,0.9672,442
2014-01-14,10:10:00,0.9673,0.9674,0.9671,0.9671,462
2014-01-14,10:15:00,0.9671,0.9671,0.9667,0.9667,415
2014-01-14,10:20:00,0.9667,0.9669,0.9667,0.9669,131
2014-01-14,10:25:00,0.9669,0.9670,0.9666,0.9667,227
2014-01-14,10:30:00,0.9668,0.9670,0.9667,0.9670,306
2014-01-14,10:35:00,0.9670,0.9670,0.9669,0.9669,19
2014-01-14,10:40:00,0.9669,0.9670,0.9669,0.9670,100
2014-01-14,10:45:00,0.9670,0.9671,0.9670,0.9670,84
2014-01-14,10:50:00,0.9670,0.9671,0.9668,0.9670,62
2014-01-14,10:55:00,0.9670,0.9670,0.9666,0.9667,284
2014-01-14,11:00:00,0.9668,0.9669,0.9668,0.9669,203
2014-01-14,11:05:00,0.9669,0.9670,0.9667,0.9667,173
2014-01-14,11:10:00,0.9667,0.9668,0.9666,0.9667,203
2014-01-14,11:15:00,0.9667,0.9667,0.9666,0.9667,124
2014-01-14,11:20:00,0.9667,0.9667,0.9664,0.9665,323
2014-01-14,11:25:00,0.9665,0.9666,0.9662,0.9665,518
2014-01-14,11:30:00,0.9664,0.9668,0.9663,0.9667,411
2014-01-14,11:35:00,0.9667,0.9673,0.9666,0.9672,487
2014-01-14,11:40:00,0.9672,0.9673,0.9672,0.9672,297
2014-01-14,11:45:00,0.9671,0.9673,0.9670,0.9673,347
2014-01-14,11:50:00,0.9672,0.9674,0.9671,0.9671,230
2014-01-14,11:55:00,0.9671,0.9671,0.9668,0.9668,228
2014-01-14,12:00:00,0.9668,0.9668,0.9664,0.9667,178
2014-01-14,12:05:00,0.9667,0.9667,0.9665,0.9665,61
2014-01-14,12:10:00,0.9666,0.9671,0.9666,0.9669,212
2014-01-14,12:15:00,0.9669,0.9672,0.9669,0.9671,249
2014-01-14,12:20:00,0.9670,0.9672,0.9669,0.9669,193
2014-01-14,12:25:00,0.9669,0.9672,0.9669,0.9672,142
2014-01-14,12:30:00,0.9672,0.9673,0.9671,0.9671,163
2014-01-14,12:35:00,0.9671,0.9677,0.9671,0.9676,613
2014-01-14,12:40:00,0.9675,0.9677,0.9673,0.9675,251
2014-01-14,12:45:00,0.9675,0.9678,0.9675,0.9677,320
2014-01-14,12:50:00,0.9677,0.9685,0.9677,0.9684,853
2014-01-14,12:55:00,0.9684,0.9685,0.9682,0.9685,408
2014-01-14,13:00:00,0.9685,0.9685,0.9680,0.9682,342
2014-01-14,13:05:00,0.9683,0.9684,0.9679,0.9680,186
2014-01-14,13:10:00,0.9681,0.9684,0.9680,0.9682,300
2014-01-14,13:15:00,0.9681,0.9683,0.9680,0.9681,254
2014-01-14,13:20:00,0.9681,0.9688,0.9681,0.9687,533
2014-01-14,13:25:00,0.9687,0.9687,0.9682,0.9682,225
2014-01-14,13:30:00,0.9682,0.9687,0.9682,0.9685,526
2014-01-14,13:35:00,0.9685,0.9688,0.9684,0.9684,184
2014-01-14,13:40:00,0.9685,0.9688,0.9685,0.9687,160
2014-01-14,13:45:00,0.9687,0.9689,0.9687,0.9688,339
2014-01-14,13:50:00,0.9687,0.9687,0.9684,0.9686,206
2014-01-14,13:55:00,0.9685,0.9687,0.9684,0.9684,273
2014-01-14,14:00:00,0.9684,0.9684,0.9680,0.9680,303
2014-01-14,14:05:00,0.9680,0.9681,0.9679,0.9679,246
2014-01-14,14:10:00,0.9679,0.9682,0.9679,0.9681,234
2014-01-14,14:15:00,0.9681,0.9684,0.9681,0.9684,319
2014-01-14,14:20:00,0.9684,0.9684,0.9680,0.9681,191
2014-01-14,14:25:00,0.9681,0.9683,0.9681,0.9682,99
2014-01-14,14:30:00,0.9681,0.9683,0.9681,0.9682,100
2014-01-14,14:35:00,0.9681,0.9681,0.9679,0.9679,48
2014-01-14,14:40:00,0.9680,0.9680,0.9679,0.9679,53
2014-01-14,14:45:00,0.9679,0.9679,0.9672,0.9673,509
2014-01-14,14:50:00,0.9674,0.9674,0.9672,0.9673,192
2014-01-14,14:55:00,0.9673,0.9674,0.9670,0.9670,247
2014-01-14,15:00:00,0.9670,0.9672,0.9670,0.9672,142
2014-01-14,15:05:00,0.9673,0.9675,0.9673,0.9675,167
2014-01-14,15:10:00,0.9675,0.9675,0.9670,0.9671,268
2014-01-14,15:15:00,0.9671,0.9672,0.9670,0.9672,77
2014-01-14,15:20:00,0.9672,0.9673,0.9672,0.9672,125
2014-01-14,15:25:00,0.9672,0.9673,0.9671,0.9673,132
2014-01-14,15:30:00,0.9673,0.9673,0.9671,0.9672,163
2014-01-14,15:35:00,0.9672,0.9672,0.9665,0.9665,764
2014-01-14,15:40:00,0.9665,0.9666,0.9663,0.9666,312
2014-01-14,15:45:00,0.9667,0.9669,0.9667,0.9669,168
2014-01-14,15:50:00,0.9669,0.9671,0.9669,0.9670,194
2014-01-14,15:55:00,0.9669,0.9670,0.9668,0.9669,118
2014-01-14,16:00:00,0.9669,0.9673,0.9667,0.9673,584
2014-01-14,16:05:00,0.9673,0.9674,0.9669,0.9669,309
2014-01-14,16:10:00,0.9669,0.9670,0.9666,0.9670,281
2014-01-14,16:15:00,0.9671,0.9676,0.9671,0.9672,874
2014-01-14,16:20:00,0.9673,0.9674,0.9672,0.9673,459
2014-01-14,16:25:00,0.9674,0.9678,0.9674,0.9676,1188
2014-01-14,16:30:00,0.9676,0.9678,0.9676,0.9676,431
2014-01-14,16:35:00,0.9676,0.9678,0.9676,0.9676,221
2014-01-14,16:40:00,0.9675,0.9675,0.9669,0.9669,496
2014-01-14,16:45:00,0.9670,0.9671,0.9668,0.9670,431
2014-01-14,16:50:00,0.9669,0.9669,0.9665,0.9668,522
2014-01-14,16:55:00,0.9668,0.9668,0.9665,0.9665,327
2014-01-14,17:00:00,0.9664,0.9665,0.9652,0.9652,3328
2014-01-14,17:05:00,0.9653,0.9653,0.9647,0.9647,1570
2014-01-14,17:10:00,0.9647,0.9651,0.9644,0.9649,1672
2014-01-14,17:15:00,0.9649,0.9649,0.9641,0.9648,870
2014-01-14,17:20:00,0.9648,0.9650,0.9646,0.9648,606
2014-01-14,17:25:00,0.9649,0.9653,0.9649,0.9653,413
2014-01-14,17:30:00,0.9654,0.9656,0.9649,0.9653,1447
2014-01-14,17:35:00,0.9652,0.9658,0.9652,0.9658,803
2014-01-14,17:40:00,0.9658,0.9658,0.9655,0.9658,162
2014-01-14,17:45:00,0.9657,0.9661,0.9657,0.9659,629
2014-01-14,17:50:00,0.9660,0.9661,0.9657,0.9657,319
2014-01-14,17:55:00,0.9657,0.9659,0.9655,0.9655,228
2014-01-14,18:00:00,0.9656,0.9660,0.9655,0.9659,478
2014-01-14,18:05:00,0.9659,0.9659,0.9658,0.9658,92
2014-01-14,18:10:00,0.9657,0.9660,0.9656,0.9660,395
2014-01-14,18:15:00,0.9660,0.9660,0.9657,0.9657,361
2014-01-14,18:20:00,0.9657,0.9660,0.9656,0.9660,295
2014-01-14,18:25:00,0.9659,0.9660,0.9659,0.9659,130
2014-01-14,18:30:00,0.9659,0.9660,0.9658,0.9658,320
2014-01-14,18:35:00,0.9658,0.9658,0.9656,0.9657,43
2014-01-14,18:40:00,0.9656,0.9658,0.9650,0.9652,760
2014-01-14,18:45:00,0.9651,0.9652,0.9648,0.9650,503
2014-01-14,18:50:00,0.9650,0.9652,0.9649,0.9651,284
2014-01-14,18:55:00,0.9651,0.9656,0.9650,0.9655,858
2014-01-14,19:00:00,0.9655,0.9655,0.9652,0.9654,557
2014-01-14,19:05:00,0.9654,0.9655,0.9650,0.9652,309
2014-01-14,19:10:00,0.9652,0.9653,0.9651,0.9653,212
2014-01-14,19:15:00,0.9653,0.9653,0.9651,0.9652,237
2014-01-14,19:20:00,0.9651,0.9655,0.9651,0.9655,528
2014-01-14,19:25:00,0.9655,0.9655,0.9653,0.9655,250
2014-01-14,19:30:00,0.9654,0.9660,0.9654,0.9659,517
2014-01-14,19:35:00,0.9658,0.9660,0.9658,0.9660,251
2014-01-14,19:40:00,0.9660,0.9660,0.9656,0.9656,168
2014-01-14,19:45:00,0.9656,0.9656,0.9653,0.9656,357
2014-01-14,19:50:00,0.9656,0.9657,0.9656,0.9657,68
2014-01-14,19:55:00,0.9657,0.9657,0.9654,0.9656,451
2014-01-14,20:00:00,0.9657,0.9657,0.9656,0.9656,143
2014-01-14,20:05:00,0.9656,0.9659,0.9656,0.9657,169
2014-01-14,20:10:00,0.9657,0.9658,0.9655,0.9657,253
2014-01-14,20:15:00,0.9657,0.9657,0.9655,0.9656,128
2014-01-14,20:20:00,0.9655,0.9658,0.9655,0.9658,96
2014-01-14,20:25:00,0.9658,0.9658,0.9655,0.9655,257
2014-01-14,20:30:00,0.9656,0.9656,0.9651,0.9654,347
2014-01-14,20:35:00,0.9653,0.9656,0.9652,0.9655,283
2014-01-14,20:40:00,0.9655,0.9656,0.9654,0.9656,490
2014-01-14,20:45:00,0.9656,0.9657,0.9656,0.9657,165
2014-01-14,20:50:00,0.9657,0.9659,0.9656,0.9657,485
2014-01-14,20:55:00,0.9656,0.9658,0.9656,0.9657,226
2014-01-14,21:00:00,0.9657,0.9657,0.9655,0.9655,170
2014-01-14,21:05:00,0.9656,0.9656,0.9654,0.9654,205
2014-01-14,21:10:00,0.9655,0.9656,0.9655,0.9655,165
2014-01-14,21:15:00,0.9654,0.9657,0.9654,0.9655,228
2014-01-14,21:20:00,0.9656,0.9660,0.9655,0.9659,638
2014-01-14,21:25:00,0.9659,0.9661,0.9656,0.9657,548
2014-01-14,21:30:00,0.9656,0.9656,0.9637,0.9650,4907
2014-01-14,21:35:00,0.9651,0.9655,0.9650,0.9651,1442
2014-01-14,21:40:00,0.9651,0.9654,0.9650,0.9653,408
2014-01-14,21:45:00,0.9653,0.9660,0.9653,0.9657,864
2014-01-14,21:50:00,0.9657,0.9657,0.9652,0.9652,635
2014-01-14,21:55:00,0.9652,0.9653,0.9649,0.9651,882
2014-01-14,22:00:00,0.9652,0.9655,0.9651,0.9651,903
2014-01-14,22:05:00,0.9650,0.9651,0.9645,0.9645,968
2014-01-14,22:10:00,0.9645,0.9646,0.9643,0.9644,445
2014-01-14,22:15:00,0.9644,0.9647,0.9643,0.9643,622
2014-01-14,22:20:00,0.9643,0.9646,0.9641,0.9644,904
2014-01-14,22:25:00,0.9643,0.9648,0.9643,0.9647,1054
2014-01-14,22:30:00,0.9647,0.9649,0.9644,0.9647,662
2014-01-14,22:35:00,0.9648,0.9651,0.9646,0.9650,619
2014-01-14,22:40:00,0.9650,0.9654,0.9648,0.9652,1365
2014-01-14,22:45:00,0.9652,0.9653,0.9648,0.9648,1031
2014-01-14,22:50:00,0.9648,0.9652,0.9647,0.9650,641
2014-01-14,22:55:00,0.9650,0.9650,0.9646,0.9647,571
2014-01-14,23:00:00,0.9649,0.9649,0.9641,0.9645,1523
2014-01-14,23:05:00,0.9645,0.9649,0.9645,0.9649,916
2014-01-14,23:10:00,0.9648,0.9652,0.9648,0.9649,798
2014-01-14,23:15:00,0.9649,0.9651,0.9648,0.9649,367
2014-01-14,23:20:00,0.9648,0.9652,0.9646,0.9651,719
2014-01-14,23:25:00,0.9651,0.9656,0.9651,0.9655,947
2014-01-14,23:30:00,0.9655,0.9656,0.9653,0.9655,364
2014-01-14,23:35:00,0.9654,0.9655,0.9652,0.9655,603
2014-01-14,23:40:00,0.9654,0.9655,0.9649,0.9650,942
2014-01-14,23:45:00,0.9650,0.9652,0.9649,0.9651,880
2014-01-14,23:50:00,0.9651,0.9655,0.9649,0.9653,517
2014-01-14,23:55:00,0.9652,0.9657,0.9649,0.9655,1398
2014-01-15,00:00:00,0.9655,0.9656,0.9652,0.9653,1416
2014-01-15,00:05:00,0.9653,0.9653,0.9649,0.9651,370
2014-01-15,00:10:00,0.9652,0.9652,0.9646,0.9648,881
2014-01-15,00:15:00,0.9648,0.9649,0.9640,0.9641,1480
2014-01-15,00:20:00,0.9640,0.9644,0.9639,0.9644,1037
2014-01-15,00:25:00,0.9644,0.9646,0.9642,0.9642,461
2014-01-15,00:30:00,0.9642,0.9646,0.9641,0.9644,692
2014-01-15,00:35:00,0.9644,0.9645,0.9636,0.9637,1716
2014-01-15,00:40:00,0.9637,0.9641,0.9636,0.9639,762
2014-01-15,00:45:00,0.9638,0.9639,0.9629,0.9631,2380
2014-01-15,00:50:00,0.9631,0.9636,0.9630,0.9632,1128
2014-01-15,00:55:00,0.9633,0.9637,0.9632,0.9636,722
2014-01-15,01:00:00,0.9635,0.9637,0.9634,0.9635,493
2014-01-15,01:05:00,0.9634,0.9642,0.9633,0.9638,1991
2014-01-15,01:10:00,0.9639,0.9640,0.9637,0.9637,239
2014-01-15,01:15:00,0.9637,0.9638,0.9631,0.9631,832
2014-01-15,01:20:00,0.9631,0.9633,0.9629,0.9629,545
2014-01-15,01:25:00,0.9629,0.9631,0.9629,0.9631,467
2014-01-15,01:30:00,0.9631,0.9631,0.9627,0.9629,1552
2014-01-15,01:35:00,0.9629,0.9629,0.9624,0.9625,1101
2014-01-15,01:40:00,0.9624,0.9625,0.9621,0.9621,583
2014-01-15,01:45:00,0.9622,0.9622,0.9615,0.9618,1710
2014-01-15,01:50:00,0.9618,0.9623,0.9616,0.9616,2217
2014-01-15,01:55:00,0.9616,0.9623,0.9615,0.9622,559
2014-01-15,02:00:00,0.9621,0.9621,0.9616,0.9619,559
2014-01-15,02:05:00,0.9620,0.9622,0.9620,0.9622,599
2014-01-15,02:10:00,0.9622,0.9623,0.9618,0.9619,604
2014-01-15,02:15:00,0.9619,0.9621,0.9618,0.9619,431
2014-01-15,02:20:00,0.9620,0.9621,0.9620,0.9620,369
2014-01-15,02:25:00,0.9619,0.9622,0.9619,0.9621,321
2014-01-15,02:30:00,0.9620,0.9620,0.9619,0.9619,130
2014-01-15,02:35:00,0.9620,0.9621,0.9612,0.9613,1286
2014-01-15,02:40:00,0.9613,0.9613,0.9610,0.9612,646
2014-01-15,02:45:00,0.9612,0.9615,0.9612,0.9615,437
2014-01-15,02:50:00,0.9615,0.9615,0.9613,0.9614,290
2014-01-15,02:55:00,0.9614,0.9615,0.9611,0.9611,556
2014-01-15,03:00:00,0.9611,0.9611,0.9607,0.9610,1211
2014-01-15,03:05:00,0.9610,0.9610,0.9607,0.9607,243
2014-01-15,03:10:00,0.9608,0.9608,0.9604,0.9607,795
2014-01-15,03:15:00,0.9607,0.9609,0.9605,0.9606,749
2014-01-15,03:20:00,0.9607,0.9609,0.9605,0.9608,513
2014-01-15,03:25:00,0.9608,0.9608,0.9605,0.9606,313
2014-01-15,03:30:00,0.9606,0.9607,0.9605,0.9606,562
2014-01-15,03:35:00,0.9606,0.9607,0.9603,0.9603,404
2014-01-15,03:40:00,0.9603,0.9604,0.9601,0.9603,723
2014-01-15,03:45:00,0.9602,0.9604,0.9598,0.9601,1405
2014-01-15,03:50:00,0.9601,0.9602,0.9599,0.9600,481
2014-01-15,03:55:00,0.9601,0.9602,0.9599,0.9599,1051
2014-01-15,04:00:00,0.9599,0.9600,0.9591,0.9593,1220
2014-01-15,04:05:00,0.9594,0.9602,0.9592,0.9600,1291
2014-01-15,04:10:00,0.9599,0.9603,0.9599,0.9601,291
2014-01-15,04:15:00,0.9601,0.9602,0.9599,0.9602,274
2014-01-15,04:20:00,0.9601,0.9603,0.9600,0.9603,398
2014-01-15,04:25:00,0.9602,0.9607,0.9602,0.9603,508
2014-01-15,04:30:00,0.9603,0.9604,0.9601,0.9602,335
2014-01-15,04:35:00,0.9602,0.9602,0.9601,0.9601,187
2014-01-15,04:40:00,0.9601,0.9604,0.9601,0.9604,186
2014-01-15,04:45:00,0.9604,0.9606,0.9603,0.9605,328
2014-01-15,04:50:00,0.9605,0.9605,0.9602,0.9602,198
2014-01-15,04:55:00,0.9603,0.9603,0.9597,0.9597,693
2014-01-15,05:00:00,0.9598,0.9603,0.9598,0.9603,400
2014-01-15,05:05:00,0.9603,0.9604,0.9603,0.9603,99
2014-01-15,05:10:00,0.9603,0.9603,0.9598,0.9600,266
2014-01-15,05:15:00,0.9600,0.9601,0.9599,0.9599,55
2014-01-15,05:20:00,0.9600,0.9600,0.9599,0.9599,29
2014-01-15,05:25:00,0.9598,0.9599,0.9598,0.9599,126
2014-01-15,05:30:00,0.9598,0.9599,0.9594,0.9594,161
2014-01-15,05:35:00,0.9594,0.9596,0.9593,0.9596,104
2014-01-15,05:40:00,0.9597,0.9598,0.9595,0.9595,37
2014-01-15,05:45:00,0.9596,0.9598,0.9596,0.9596,49
2014-01-15,05:50:00,0.9597,0.9601,0.9597,0.9598,78
2014-01-15,05:55:00,0.9598,0.9600,0.9598,0.9598,22
2014-01-15,06:05:00,0.9600,0.9600,0.9600,0.9600,1
2014-01-15,07:00:00,0.9596,0.9599,0.9593,0.9596,215
2014-01-15,07:05:00,0.9596,0.9597,0.9595,0.9596,59
2014-01-15,07:10:00,0.9596,0.9597,0.9596,0.9596,26
2014-01-15,07:15:00,0.9597,0.9597,0.9595,0.9595,91
2014-01-15,07:20:00,0.9595,0.9597,0.9593,0.9596,148
2014-01-15,07:25:00,0.9596,0.9597,0.9594,0.9596,113
2014-01-15,07:30:00,0.9595,0.9597,0.9593,0.9596,139
2014-01-15,07:35:00,0.9596,0.9597,0.9595,0.9596,57
2014-01-15,07:40:00,0.9595,0.9597,0.9594,0.9597,131
2014-01-15,07:45:00,0.9597,0.9599,0.9597,0.9599,61
2014-01-15,07:50:00,0.9600,0.9602,0.9598,0.9601,104
2014-01-15,07:55:00,0.9600,0.9601,0.9600,0.9600,54
2014-01-15,08:00:00,0.9601,0.9604,0.9601,0.9601,809
2014-01-15,08:05:00,0.9602,0.9604,0.9599,0.9603,210
2014-01-15,08:10:00,0.9603,0.9605,0.9601,0.9604,299
2014-01-15,08:15:00,0.9604,0.9605,0.9602,0.9604,128
2014-01-15,08:20:00,0.9604,0.9606,0.9604,0.9606,142
2014-01-15,08:25:00,0.9605,0.9607,0.9605,0.9605,242
2014-01-15,08:30:00,0.9606,0.9608,0.9605,0.9605,132
2014-01-15,08:35:00,0.9605,0.9606,0.9604,0.9606,93
2014-01-15,08:40:00,0.9605,0.9609,0.9605,0.9606,353
2014-01-15,08:45:00,0.9606,0.9608,0.9603,0.9606,178
2014-01-15,08:50:00,0.9606,0.9608,0.9604,0.9606,260
2014-01-15,08:55:00,0.9607,0.9609,0.9606,0.9609,339
2014-01-15,09:00:00,0.9610,0.9610,0.9600,0.9601,309
2014-01-15,09:05:00,0.9601,0.9601,0.9596,0.9597,626
2014-01-15,09:10:00,0.9597,0.9597,0.9587,0.9589,1287
2014-01-15,09:15:00,0.9590,0.9591,0.9584,0.9588,1153
2014-01-15,09:20:00,0.9588,0.9592,0.9587,0.9590,653
2014-01-15,09:25:00,0.9590,0.9591,0.9588,0.9588,533
2014-01-15,09:30:00,0.9587,0.9589,0.9586,0.9587,404
2014-01-15,09:35:00,0.9587,0.9589,0.9586,0.9587,487
2014-01-15,09:40:00,0.9587,0.9591,0.9587,0.9588,499
2014-01-15,09:45:00,0.9588,0.9590,0.9584,0.9588,529
2014-01-15,09:50:00,0.9587,0.9587,0.9585,0.9586,247
2014-01-15,09:55:00,0.9586,0.9588,0.9584,0.9588,109
2014-01-15,10:00:00,0.9587,0.9589,0.9587,0.9589,86
2014-01-15,10:05:00,0.9590,0.9590,0.9589,0.9589,108
2014-01-15,10:10:00,0.9589,0.9589,0.9588,0.9588,99
2014-01-15,10:15:00,0.9588,0.9588,0.9582,0.9583,349
2014-01-15,10:20:00,0.9583,0.9584,0.9581,0.9582,317
2014-01-15,10:25:00,0.9583,0.9585,0.9582,0.9585,161
2014-01-15,10:30:00,0.9584,0.9584,0.9582,0.9582,135
2014-01-15,10:35:00,0.9582,0.9583,0.9578,0.9579,360
2014-01-15,10:40:00,0.9580,0.9581,0.9577,0.9578,198
2014-01-15,10:45:00,0.9578,0.9580,0.9578,0.9579,118
2014-01-15,10:50:00,0.9578,0.9579,0.9576,0.9578,153
2014-01-15,10:55:00,0.9578,0.9579,0.9578,0.9578,43
2014-01-15,11:00:00,0.9578,0.9584,0.9578,0.9582,423
2014-01-15,11:05:00,0.9582,0.9582,0.9581,0.9582,75
2014-01-15,11:10:00,0.9582,0.9582,0.9582,0.9582,72
2014-01-15,11:15:00,0.9581,0.9582,0.9580,0.9580,212
2014-01-15,11:20:00,0.9580,0.9580,0.9577,0.9579,312
2014-01-15,11:25:00,0.9579,0.9580,0.9578,0.9580,138
2014-01-15,11:30:00,0.9578,0.9580,0.9577,0.9580,193
2014-01-15,11:35:00,0.9581,0.9584,0.9581,0.9582,427
2014-01-15,11:40:00,0.9582,0.9586,0.9582,0.9585,202
2014-01-15,11:45:00,0.9586,0.9586,0.9583,0.9583,114
2014-01-15,11:50:00,0.9584,0.9585,0.9583,0.9583,134
2014-01-15,11:55:00,0.9583,0.9584,0.9583,0.9583,49
2014-01-15,12:00:00,0.9584,0.9585,0.9584,0.9584,74
2014-01-15,12:05:00,0.9584,0.9585,0.9582,0.9582,97
2014-01-15,12:10:00,0.9583,0.9583,0.9580,0.9580,132
2014-01-15,12:15:00,0.9579,0.9579,0.9576,0.9577,1157
2014-01-15,12:20:00,0.9577,0.9577,0.9575,0.9577,412
2014-01-15,12:25:00,0.9577,0.9577,0.9574,0.9576,420
2014-01-15,12:30:00,0.9575,0.9578,0.9575,0.9578,151
2014-01-15,12:35:00,0.9578,0.9579,0.9576,0.9579,401
2014-01-15,12:40:00,0.9579,0.9581,0.9579,0.9580,122
2014-01-15,12:45:00,0.9580,0.9580,0.9579,0.9580,97
2014-01-15,12:50:00,0.9580,0.9580,0.9578,0.9578,131
2014-01-15,12:55:00,0.9578,0.9579,0.9577,0.9579,173
2014-01-15,13:00:00,0.9578,0.9579,0.9576,0.9576,234
2014-01-15,13:05:00,0.9576,0.9578,0.9576,0.9577,97
2014-01-15,13:10:00,0.9577,0.9579,0.9577,0.9579,148
2014-01-15,13:15:00,0.9578,0.9579,0.9578,0.9578,132
2014-01-15,13:20:00,0.9578,0.9579,0.9577,0.9579,76
2014-01-15,13:25:00,0.9579,0.9582,0.9579,0.9582,268
2014-01-15,13:30:00,0.9582,0.9586,0.9580,0.9584,676
2014-01-15,13:35:00,0.9584,0.9584,0.9582,0.9582,111
2014-01-15,13:40:00,0.9583,0.9583,0.9580,0.9580,151
2014-01-15,13:45:00,0.9581,0.9583,0.9581,0.9582,139
2014-01-15,13:50:00,0.9582,0.9582,0.9578,0.9580,171
2014-01-15,13:55:00,0.9580,0.9581,0.9577,0.9578,272
2014-01-15,14:00:00,0.9578,0.9581,0.9578,0.9580,320
2014-01-15,14:05:00,0.9581,0.9581,0.9579,0.9580,226
2014-01-15,14:10:00,0.9580,0.9580,0.9580,0.9580,76
2014-01-15,14:15:00,0.9580,0.9581,0.9580,0.9580,110
2014-01-15,14:20:00,0.9580,0.9580,0.9579,0.9580,25
2014-01-15,14:25:00,0.9579,0.9582,0.9579,0.9581,185
2014-01-15,14:30:00,0.9581,0.9582,0.9580,0.9582,85
2014-01-15,14:35:00,0.9581,0.9584,0.9581,0.9583,169
2014-01-15,14:40:00,0.9582,0.9584,0.9582,0.9582,92
2014-01-15,14:45:00,0.9582,0.9582,0.9581,0.9581,40
2014-01-15,14:50:00,0.9580,0.9580,0.9579,0.9579,106
2014-01-15,14:55:00,0.9580,0.9581,0.9580,0.9580,88
2014-01-15,15:00:00,0.9580,0.9582,0.9580,0.9581,286
2014-01-15,15:05:00,0.9581,0.9582,0.9581,0.9582,82
2014-01-15,15:10:00,0.9582,0.9585,0.9582,0.9584,230
2014-01-15,15:15:00,0.9583,0.9586,0.9582,0.9585,219
2014-01-15,15:20:00,0.9585,0.9585,0.9582,0.9585,46
2014-01-15,15:25:00,0.9585,0.9585,0.9584,0.9585,126
2014-01-15,15:30:00,0.9585,0.9591,0.9585,0.9591,598
2014-01-15,15:35:00,0.9591,0.9593,0.9587,0.9588,575
2014-01-15,15:40:00,0.9588,0.9591,0.9586,0.9591,406
2014-01-15,15:45:00,0.9592,0.9592,0.9587,0.9589,181
2014-01-15,15:50:00,0.9589,0.9591,0.9588,0.9591,108
2014-01-15,15:55:00,0.9591,0.9593,0.9590,0.9592,126
2014-01-15,16:00:00,0.9591,0.9594,0.9590,0.9593,524
2014-01-15,16:05:00,0.9594,0.9595,0.9591,0.9591,586
2014-01-15,16:10:00,0.9591,0.9594,0.9590,0.9593,437
2014-01-15,16:15:00,0.9592,0.9593,0.9588,0.9589,315
2014-01-15,16:20:00,0.9589,0.9590,0.9586,0.9586,359
2014-01-15,16:25:00,0.9587,0.9587,0.9582,0.9583,618
2014-01-15,16:30:00,0.9583,0.9585,0.9583,0.9584,340
2014-01-15,16:35:00,0.9583,0.9587,0.9583,0.9585,257
2014-01-15,16:40:00,0.9585,0.9586,0.9583,0.9583,540
2014-01-15,16:45:00,0.9583,0.9586,0.9583,0.9585,382
2014-01-15,16:50:00,0.9585,0.9588,0.9584,0.9584,301
2014-01-15,16:55:00,0.9585,0.9585,0.9582,0.9582,368
2014-01-15,17:00:00,0.9583,0.9583,0.9579,0.9580,620
2014-01-15,17:05:00,0.9581,0.9584,0.9578,0.9581,656
2014-01-15,17:10:00,0.9582,0.9586,0.9581,0.9584,254
2014-01-15,17:15:00,0.9584,0.9586,0.9581,0.9582,271
2014-01-15,17:20:00,0.9582,0.9582,0.9580,0.9582,453
2014-01-15,17:25:00,0.9581,0.9583,0.9580,0.9582,150
2014-01-15,17:30:00,0.9582,0.9586,0.9582,0.9586,372
2014-01-15,17:35:00,0.9586,0.9591,0.9585,0.9589,388
2014-01-15,17:40:00,0.9589,0.9594,0.9589,0.9592,665
2014-01-15,17:45:00,0.9591,0.9594,0.9590,0.9593,155
2014-01-15,17:50:00,0.9593,0.9595,0.9589,0.9589,506
2014-01-15,17:55:00,0.9590,0.9595,0.9590,0.9591,400
2014-01-15,18:00:00,0.9590,0.9597,0.9590,0.9597,595
2014-01-15,18:05:00,0.9596,0.9597,0.9593,0.9594,239
2014-01-15,18:10:00,0.9594,0.9596,0.9594,0.9594,101
2014-01-15,18:15:00,0.9594,0.9594,0.9591,0.9593,324
2014-01-15,18:20:00,0.9593,0.9593,0.9590,0.9590,185
2014-01-15,18:25:00,0.9591,0.9592,0.9590,0.9592,551
2014-01-15,18:30:00,0.9592,0.9592,0.9588,0.9589,476
2014-01-15,18:35:00,0.9590,0.9592,0.9589,0.9590,103
2014-01-15,18:40:00,0.9590,0.9591,0.9588,0.9589,328
2014-01-15,18:45:00,0.9588,0.9588,0.9584,0.9586,340
2014-01-15,18:50:00,0.9587,0.9588,0.9587,0.9588,70
2014-01-15,18:55:00,0.9588,0.9588,0.9586,0.9587,91
2014-01-15,19:00:00,0.9587,0.9589,0.9587,0.9588,186
2014-01-15,19:05:00,0.9588,0.9590,0.9588,0.9590,168
2014-01-15,19:10:00,0.9590,0.9592,0.9590,0.9592,108
2014-01-15,19:15:00,0.9591,0.9591,0.9589,0.9589,82
2014-01-15,19:20:00,0.9590,0.9590,0.9587,0.9588,264
2014-01-15,19:25:00,0.9589,0.9591,0.9589,0.9591,80
2014-01-15,19:30:00,0.9591,0.9593,0.9590,0.9592,151
2014-01-15,19:35:00,0.9592,0.9592,0.9591,0.9591,175
2014-01-15,19:40:00,0.9591,0.9594,0.9591,0.9594,135
2014-01-15,19:45:00,0.9593,0.9594,0.9592,0.9594,224
2014-01-15,19:50:00,0.9594,0.9595,0.9593,0.9595,289
2014-01-15,19:55:00,0.9596,0.9598,0.9596,0.9596,857
2014-01-15,20:00:00,0.9596,0.9597,0.9595,0.9596,188
2014-01-15,20:05:00,0.9595,0.9595,0.9593,0.9594,170
2014-01-15,20:10:00,0.9593,0.9593,0.9591,0.9593,409
2014-01-15,20:15:00,0.9593,0.9594,0.9593,0.9594,106
2014-01-15,20:20:00,0.9594,0.9594,0.9593,0.9593,151
2014-01-15,20:25:00,0.9593,0.9593,0.9590,0.9591,348
2014-01-15,20:30:00,0.9591,0.9596,0.9591,0.9595,587
2014-01-15,20:35:00,0.9594,0.9597,0.9594,0.9597,193
2014-01-15,20:40:00,0.9597,0.9597,0.9594,0.9594,140
2014-01-15,20:45:00,0.9595,0.9596,0.9593,0.9595,492
2014-01-15,20:50:00,0.9594,0.9595,0.9594,0.9595,112
2014-01-15,20:55:00,0.9594,0.9595,0.9593,0.9594,192
2014-01-15,21:00:00,0.9594,0.9597,0.9593,0.9597,247
2014-01-15,21:05:00,0.9597,0.9598,0.9594,0.9595,485
2014-01-15,21:10:00,0.9595,0.9595,0.9593,0.9594,289
2014-01-15,21:15:00,0.9595,0.9595,0.9593,0.9594,235
2014-01-15,21:20:00,0.9594,0.9598,0.9594,0.9596,709
2014-01-15,21:25:00,0.9595,0.9598,0.9589,0.9592,1009
2014-01-15,21:30:00,0.9591,0.9591,0.9573,0.9575,4340
2014-01-15,21:35:00,0.9575,0.9578,0.9570,0.9576,2259
2014-01-15,21:40:00,0.9576,0.9577,0.9573,0.9575,969
2014-01-15,21:45:00,0.9575,0.9579,0.9575,0.9576,854
2014-01-15,21:50:00,0.9576,0.9578,0.9574,0.9576,411
2014-01-15,21:55:00,0.9575,0.9576,0.9573,0.9575,1085
2014-01-15,22:00:00,0.9576,0.9582,0.9575,0.9578,1292
2014-01-15,22:05:00,0.9578,0.9586,0.9578,0.9585,977
2014-01-15,22:10:00,0.9585,0.9587,0.9584,0.9585,507
2014-01-15,22:15:00,0.9585,0.9585,0.9579,0.9579,584
2014-01-15,22:20:00,0.9580,0.9580,0.9577,0.9577,729
2014-01-15,22:25:00,0.9576,0.9578,0.9576,0.9577,372
2014-01-15,22:30:00,0.9578,0.9578,0.9574,0.9576,360
2014-01-15,22:35:00,0.9576,0.9576,0.9573,0.9573,918
2014-01-15,22:40:00,0.9574,0.9577,0.9574,0.9577,561
2014-01-15,22:45:00,0.9577,0.9577,0.9574,0.9574,574
2014-01-15,22:50:00,0.9574,0.9576,0.9573,0.9575,505
2014-01-15,22:55:00,0.9574,0.9579,0.9574,0.9578,602
2014-01-15,23:00:00,0.9578,0.9578,0.9565,0.9566,2787
2014-01-15,23:05:00,0.9566,0.9570,0.9565,0.9566,1310
2014-01-15,23:10:00,0.9566,0.9570,0.9564,0.9570,828
2014-01-15,23:15:00,0.9570,0.9570,0.9567,0.9567,773
2014-01-15,23:20:00,0.9567,0.9568,0.9565,0.9567,742
2014-01-15,23:25:00,0.9567,0.9569,0.9566,0.9567,520
2014-01-15,23:30:00,0.9567,0.9568,0.9566,0.9567,374
2014-01-15,23:35:00,0.9568,0.9570,0.9568,0.9570,408
2014-01-15,23:40:00,0.9570,0.9574,0.9570,0.9572,948
2014-01-15,23:45:00,0.9572,0.9576,0.9572,0.9575,825
2014-01-15,23:50:00,0.9575,0.9578,0.9573,0.9574,866
2014-01-15,23:55:00,0.9574,0.9577,0.9572,0.9574,550
2014-01-16,00:00:00,0.9575,0.9575,0.9572,0.9575,594
2014-01-16,00:05:00,0.9575,0.9576,0.9572,0.9576,1112
2014-01-16,00:10:00,0.9576,0.9579,0.9571,0.9573,5066
2014-01-16,00:15:00,0.9573,0.9575,0.9572,0.9574,605
2014-01-16,00:20:00,0.9574,0.9577,0.9573,0.9575,1406
2014-01-16,00:25:00,0.9575,0.9580,0.9574,0.9579,768
2014-01-16,00:30:00,0.9580,0.9584,0.9578,0.9580,1209
2014-01-16,00:35:00,0.9580,0.9580,0.9577,0.9578,491
2014-01-16,00:40:00,0.9579,0.9581,0.9576,0.9577,362
2014-01-16,00:45:00,0.9577,0.9579,0.9577,0.9578,226
2014-01-16,00:50:00,0.9578,0.9581,0.9578,0.9579,490
2014-01-16,00:55:00,0.9579,0.9580,0.9577,0.9579,790
2014-01-16,01:00:00,0.9578,0.9578,0.9574,0.9575,343
2014-01-16,01:05:00,0.9575,0.9575,0.9568,0.9569,1175
2014-01-16,01:10:00,0.9569,0.9570,0.9565,0.9566,1047
2014-01-16,01:15:00,0.9566,0.9566,0.9561,0.9565,1025
2014-01-16,01:20:00,0.9565,0.9567,0.9565,0.9566,421
2014-01-16,01:25:00,0.9566,0.9567,0.9565,0.9567,242
2014-01-16,01:30:00,0.9568,0.9569,0.9566,0.9567,434
2014-01-16,01:35:00,0.9567,0.9567,0.9564,0.9565,212
2014-01-16,01:40:00,0.9564,0.9568,0.9564,0.9567,299
2014-01-16,01:45:00,0.9567,0.9568,0.9564,0.9566,441
2014-01-16,01:50:00,0.9566,0.9568,0.9566,0.9568,267
2014-01-16,01:55:00,0.9567,0.9567,0.9563,0.9563,336
2014-01-16,02:00:00,0.9563,0.9564,0.9556,0.9557,1414
2014-01-16,02:05:00,0.9557,0.9558,0.9556,0.9558,327
2014-01-16,02:10:00,0.9557,0.9559,0.9557,0.9559,398
2014-01-16,02:15:00,0.9559,0.9560,0.9559,0.9559,159
2014-01-16,02:20:00,0.9559,0.9560,0.9557,0.9557,215
2014-01-16,02:25:00,0.9557,0.9559,0.9556,0.9559,372
2014-01-16,02:30:00,0.9559,0.9559,0.9557,0.9557,204
2014-01-16,02:35:00,0.9557,0.9558,0.9554,0.9555,267
2014-01-16,02:40:00,0.9555,0.9559,0.9555,0.9556,390
2014-01-16,02:45:00,0.9557,0.9561,0.9556,0.9561,487
2014-01-16,02:50:00,0.9561,0.9561,0.9557,0.9559,306
2014-01-16,02:55:00,0.9559,0.9561,0.9559,0.9561,320
2014-01-16,03:00:00,0.9560,0.9562,0.9560,0.9560,226
2014-01-16,03:05:00,0.9560,0.9563,0.9556,0.9562,681
2014-01-16,03:10:00,0.9561,0.9562,0.9561,0.9562,87
2014-01-16,03:15:00,0.9562,0.9562,0.9557,0.9557,232
2014-01-16,03:20:00,0.9557,0.9558,0.9556,0.9557,333
2014-01-16,03:25:00,0.9556,0.9559,0.9556,0.9558,191
2014-01-16,03:30:00,0.9558,0.9563,0.9558,0.9562,261
2014-01-16,03:35:00,0.9562,0.9568,0.9562,0.9567,666
2014-01-16,03:40:00,0.9567,0.9568,0.9565,0.9566,535
2014-01-16,03:45:00,0.9565,0.9567,0.9565,0.9566,90
2014-01-16,03:50:00,0.9565,0.9566,0.9565,0.9566,110
2014-01-16,03:55:00,0.9566,0.9567,0.9563,0.9564,397
2014-01-16,04:00:00,0.9563,0.9563,0.9561,0.9562,331
2014-01-16,04:05:00,0.9561,0.9561,0.9560,0.9561,58
2014-01-16,04:10:00,0.9561,0.9561,0.9559,0.9559,206
2014-01-16,04:15:00,0.9560,0.9562,0.9558,0.9561,167
2014-01-16,04:20:00,0.9561,0.9563,0.9558,0.9563,280
2014-01-16,04:25:00,0.9562,0.9564,0.9562,0.9564,174
2014-01-16,04:30:00,0.9563,0.9563,0.9562,0.9563,91
2014-01-16,04:35:00,0.9563,0.9563,0.9562,0.9563,106
2014-01-16,04:40:00,0.9562,0.9563,0.9561,0.9561,161
2014-01-16,04:45:00,0.9560,0.9562,0.9560,0.9562,82
2014-01-16,04:50:00,0.9562,0.9564,0.9562,0.9562,192
2014-01-16,04:55:00,0.9563,0.9564,0.9562,0.9562,211
2014-01-16,05:00:00,0.9563,0.9565,0.9562,0.9565,274
2014-01-16,05:05:00,0.9565,0.9565,0.9564,0.9564,45
2014-01-16,05:10:00,0.9564,0.9564,0.9562,0.9563,98
2014-01-16,05:15:00,0.9563,0.9563,0.9562,0.9563,99
2014-01-16,05:20:00,0.9562,0.9563,0.9562,0.9563,4
2014-01-16,05:25:00,0.9563,0.9566,0.9563,0.9565,99
2014-01-16,05:30:00,0.9566,0.9566,0.9564,0.9565,47
2014-01-16,05:35:00,0.9565,0.9565,0.9564,0.9564,95
2014-01-16,05:40:00,0.9564,0.9569,0.9564,0.9568,193
2014-01-16,05:45:00,0.9567,0.9568,0.9565,0.9567,44
2014-01-16,05:50:00,0.9567,0.9568,0.9566,0.9568,76
2014-01-16,05:55:00,0.9566,0.9569,0.9565,0.9568,69
2014-01-16,06:05:00,0.9564,0.9564,0.9564,0.9564,1
2014-01-16,07:00:00,0.9563,0.9568,0.9563,0.9566,226
2014-01-16,07:05:00,0.9567,0.9567,0.9565,0.9567,89
2014-01-16,07:10:00,0.9567,0.9567,0.9562,0.9564,196
2014-01-16,07:15:00,0.9564,0.9566,0.9562,0.9565,79
2014-01-16,07:20:00,0.9566,0.9567,0.9564,0.9564,79
2014-01-16,07:25:00,0.9563,0.9563,0.9560,0.9563,145
2014-01-16,07:30:00,0.9561,0.9561,0.9561,0.9561,6
2014-01-16,07:35:00,0.9562,0.9562,0.9561,0.9562,14
2014-01-16,07:40:00,0.9562,0.9562,0.9562,0.9562,5
2014-01-16,07:45:00,0.9563,0.9564,0.9563,0.9564,102
2014-01-16,07:50:00,0.9565,0.9565,0.9562,0.9563,23
2014-01-16,07:55:00,0.9565,0.9565,0.9563,0.9563,18
2014-01-16,08:00:00,0.9563,0.9565,0.9560,0.9561,271
2014-01-16,08:05:00,0.9561,0.9561,0.9557,0.9558,170
2014-01-16,08:10:00,0.9558,0.9560,0.9557,0.9560,260
2014-01-16,08:15:00,0.9560,0.9561,0.9558,0.9561,186
2014-01-16,08:20:00,0.9560,0.9560,0.9556,0.9557,189
2014-01-16,08:25:00,0.9558,0.9560,0.9557,0.9560,161
2014-01-16,08:30:00,0.9560,0.9560,0.9548,0.9550,1552
2014-01-16,08:35:00,0.9550,0.9552,0.9548,0.9551,454
2014-01-16,08:40:00,0.9550,0.9551,0.9546,0.9548,558
2014-01-16,08:45:00,0.9549,0.9550,0.9545,0.9546,514
2014-01-16,08:50:00,0.9545,0.9545,0.9539,0.9540,1080
2014-01-16,08:55:00,0.9541,0.9547,0.9541,0.9546,424
2014-01-16,09:00:00,0.9546,0.9548,0.9545,0.9547,436
2014-01-16,09:05:00,0.9546,0.9546,0.9539,0.9543,541
2014-01-16,09:10:00,0.9543,0.9550,0.9542,0.9550,419
2014-01-16,09:15:00,0.9549,0.9550,0.9547,0.9549,563
2014-01-16,09:20:00,0.9549,0.9552,0.9549,0.9551,440
2014-01-16,09:25:00,0.9551,0.9551,0.9546,0.9546,287
2014-01-16,09:30:00,0.9547,0.9551,0.9547,0.9550,252
2014-01-16,09:35:00,0.9550,0.9551,0.9548,0.9551,165
2014-01-16,09:40:00,0.9551,0.9554,0.9551,0.9553,184
2014-01-16,09:45:00,0.9553,0.9555,0.9552,0.9554,149
2014-01-16,09:50:00,0.9555,0.9555,0.9551,0.9551,193
2014-01-16,09:55:00,0.9551,0.9551,0.9548,0.9548,141
2014-01-16,10:00:00,0.9549,0.9550,0.9545,0.9545,353
2014-01-16,10:05:00,0.9546,0.9550,0.9546,0.9546,197
2014-01-16,10:10:00,0.9546,0.9546,0.9542,0.9544,616
2014-01-16,10:15:00,0.9544,0.9546,0.9544,0.9546,181
2014-01-16,10:20:00,0.9545,0.9546,0.9544,0.9544,146
2014-01-16,10:25:00,0.9544,0.9545,0.9544,0.9544,59
2014-01-16,10:30:00,0.9543,0.9543,0.9540,0.9543,262
2014-01-16,10:35:00,0.9542,0.9542,0.9537,0.9538,362
2014-01-16,10:40:00,0.9539,0.9539,0.9536,0.9539,219
2014-01-16,10:45:00,0.9539,0.9541,0.9539,0.9540,43
2014-01-16,10:50:00,0.9540,0.9541,0.9539,0.9541,35
2014-01-16,10:55:00,0.9540,0.9543,0.9536,0.9537,186
2014-01-16,11:00:00,0.9537,0.9539,0.9537,0.9539,47
2014-01-16,11:05:00,0.9540,0.9540,0.9539,0.9540,25
2014-01-16,11:10:00,0.9540,0.9540,0.9535,0.9536,459
2014-01-16,11:15:00,0.9536,0.9538,0.9535,0.9538,117
2014-01-16,11:20:00,0.9538,0.9539,0.9537,0.9537,74
2014-01-16,11:25:00,0.9537,0.9539,0.9536,0.9537,221
2014-01-16,11:30:00,0.9537,0.9537,0.9533,0.9536,431
2014-01-16,11:35:00,0.9536,0.9538,0.9535,0.9537,214
2014-01-16,11:40:00,0.9538,0.9543,0.9538,0.9540,2325
2014-01-16,11:45:00,0.9541,0.9542,0.9539,0.9539,96
2014-01-16,11:50:00,0.9539,0.9540,0.9538,0.9539,61
2014-01-16,11:55:00,0.9539,0.9542,0.9539,0.9541,423
2014-01-16,12:00:00,0.9541,0.9547,0.9540,0.9545,1550
2014-01-16,12:05:00,0.9545,0.9546,0.9544,0.9546,142
2014-01-16,12:10:00,0.9546,0.9546,0.9543,0.9544,134
2014-01-16,12:15:00,0.9544,0.9544,0.9543,0.9544,72
2014-01-16,12:20:00,0.9544,0.9549,0.9544,0.9549,479
2014-01-16,12:25:00,0.9548,0.9550,0.9548,0.9549,339
2014-01-16,12:30:00,0.9548,0.9552,0.9548,0.9549,651
2014-01-16,12:35:00,0.9549,0.9551,0.9548,0.9548,206
2014-01-16,12:40:00,0.9548,0.9549,0.9546,0.9548,350
2014-01-16,12:45:00,0.9548,0.9550,0.9548,0.9549,191
2014-01-16,12:50:00,0.9550,0.9552,0.9549,0.9552,167
2014-01-16,12:55:00,0.9552,0.9554,0.9552,0.9552,294
2014-01-16,13:00:00,0.9551,0.9553,0.9550,0.9550,178
2014-01-16,13:05:00,0.9551,0.9551,0.9549,0.9551,225
2014-01-16,13:10:00,0.9551,0.9551,0.9550,0.9551,69
2014-01-16,13:15:00,0.9550,0.9553,0.9549,0.9552,243
2014-01-16,13:20:00,0.9553,0.9553,0.9550,0.9551,323
2014-01-16,13:25:00,0.9551,0.9553,0.9549,0.9553,570
2014-01-16,13:30:00,0.9553,0.9554,0.9551,0.9553,261
2014-01-16,13:35:00,0.9554,0.9555,0.9551,0.9551,452
2014-01-16,13:40:00,0.9551,0.9552,0.9550,0.9551,198
2014-01-16,13:45:00,0.9551,0.9552,0.9550,0.9551,41
2014-01-16,13:50:00,0.9551,0.9553,0.9551,0.9552,132
2014-01-16,13:55:00,0.9552,0.9553,0.9551,0.9551,230
2014-01-16,14:00:00,0.9551,0.9557,0.9551,0.9555,487
2014-01-16,14:05:00,0.9555,0.9556,0.9553,0.9554,320
2014-01-16,14:10:00,0.9554,0.9557,0.9554,0.9556,352
2014-01-16,14:15:00,0.9555,0.9555,0.9551,0.9552,227
2014-01-16,14:20:00,0.9552,0.9552,0.9549,0.9550,288
2014-01-16,14:25:00,0.9551,0.9553,0.9551,0.9551,182
2014-01-16,14:30:00,0.9552,0.9554,0.9552,0.9554,48
2014-01-16,14:35:00,0.9553,0.9553,0.9552,0.9552,124
2014-01-16,14:40:00,0.9553,0.9554,0.9553,0.9554,47
2014-01-16,14:45:00,0.9553,0.9553,0.9552,0.9552,63
2014-01-16,14:50:00,0.9551,0.9551,0.9550,0.9550,97
2014-01-16,14:55:00,0.9550,0.9551,0.9549,0.9550,106
2014-01-16,15:00:00,0.9551,0.9553,0.9550,0.9552,83
2014-01-16,15:05:00,0.9552,0.9553,0.9551,0.9551,186
2014-01-16,15:10:00,0.9551,0.9551,0.9549,0.9549,134
2014-01-16,15:15:00,0.9550,0.9550,0.9546,0.9546,225
2014-01-16,15:20:00,0.9546,0.9548,0.9545,0.9548,188
2014-01-16,15:25:00,0.9548,0.9550,0.9548,0.9550,193
2014-01-16,15:30:00,0.9549,0.9550,0.9547,0.9548,122
2014-01-16,15:35:00,0.9547,0.9550,0.9547,0.9549,107
2014-01-16,15:40:00,0.9549,0.9550,0.9548,0.9550,40
2014-01-16,15:45:00,0.9550,0.9550,0.9548,0.9548,29
2014-01-16,15:50:00,0.9548,0.9550,0.9548,0.9549,30
2014-01-16,15:55:00,0.9550,0.9551,0.9550,0.9550,103
2014-01-16,16:00:00,0.9550,0.9552,0.9548,0.9552,481
2014-01-16,16:05:00,0.9553,0.9553,0.9551,0.9552,91
2014-01-16,16:10:00,0.9551,0.9554,0.9551,0.9554,112
2014-01-16,16:15:00,0.9553,0.9553,0.9550,0.9550,288
2014-01-16,16:20:00,0.9550,0.9551,0.9549,0.9550,223
2014-01-16,16:25:00,0.9550,0.9553,0.9550,0.9551,132
2014-01-16,16:30:00,0.9551,0.9552,0.9548,0.9548,150
2014-01-16,16:35:00,0.9548,0.9551,0.9548,0.9549,204
2014-01-16,16:40:00,0.9548,0.9549,0.9546,0.9548,335
2014-01-16,16:45:00,0.9548,0.9550,0.9548,0.9549,286
2014-01-16,16:50:00,0.9549,0.9549,0.9548,0.9549,268
2014-01-16,16:55:00,0.9549,0.9551,0.9548,0.9550,147
2014-01-16,17:00:00,0.9550,0.9550,0.9545,0.9546,347
2014-01-16,17:05:00,0.9546,0.9547,0.9545,0.9547,93
2014-01-16,17:10:00,0.9548,0.9549,0.9547,0.9548,204
2014-01-16,17:15:00,0.9549,0.9549,0.9548,0.9549,201
2014-01-16,17:20:00,0.9550,0.9550,0.9548,0.9550,295
2014-01-16,17:25:00,0.9550,0.9550,0.9549,0.9549,130
2014-01-16,17:30:00,0.9550,0.9550,0.9548,0.9550,133
2014-01-16,17:35:00,0.9550,0.9553,0.9550,0.9553,268
2014-01-16,17:40:00,0.9552,0.9554,0.9551,0.9554,376
2014-01-16,17:45:00,0.9554,0.9554,0.9552,0.9552,301
2014-01-16,17:50:00,0.9553,0.9553,0.9552,0.9552,114
2014-01-16,17:55:00,0.9551,0.9551,0.9551,0.9551,110
2014-01-16,18:00:00,0.9551,0.9553,0.9551,0.9553,318
2014-01-16,18:05:00,0.9553,0.9553,0.9551,0.9553,200
2014-01-16,18:10:00,0.9554,0.9554,0.9552,0.9553,271
2014-01-16,18:15:00,0.9553,0.9556,0.9553,0.9554,492
2014-01-16,18:20:00,0.9554,0.9555,0.9553,0.9555,191
2014-01-16,18:25:00,0.9555,0.9555,0.9551,0.9555,406
2014-01-16,18:30:00,0.9555,0.9556,0.9553,0.9555,733
2014-01-16,18:35:00,0.9554,0.9554,0.9553,0.9553,317
2014-01-16,18:40:00,0.9553,0.9553,0.9551,0.9551,127
2014-01-16,18:45:00,0.9551,0.9551,0.9549,0.9551,155
2014-01-16,18:50:00,0.9552,0.9553,0.9552,0.9552,104
2014-01-16,18:55:00,0.9552,0.9553,0.9552,0.9552,118
2014-01-16,19:00:00,0.9552,0.9552,0.9552,0.9552,262
2014-01-16,19:05:00,0.9552,0.9552,0.9552,0.9552,168
2014-01-16,19:10:00,0.9551,0.9551,0.9550,0.9551,106
2014-01-16,19:15:00,0.9551,0.9551,0.9551,0.9551,88
2014-01-16,19:20:00,0.9550,0.9550,0.9549,0.9550,149
2014-01-16,19:25:00,0.9549,0.9549,0.9547,0.9548,306
2014-01-16,19:30:00,0.9548,0.9549,0.9548,0.9549,134
2014-01-16,19:35:00,0.9550,0.9550,0.9549,0.9549,102
2014-01-16,19:40:00,0.9549,0.9552,0.9549,0.9552,354
2014-01-16,19:45:00,0.9552,0.9554,0.9551,0.9552,296
2014-01-16,19:50:00,0.9551,0.9552,0.9551,0.9551,39
2014-01-16,19:55:00,0.9552,0.9553,0.9552,0.9553,256
2014-01-16,20:00:00,0.9552,0.9553,0.9552,0.9552,112
2014-01-16,20:05:00,0.9552,0.9555,0.9552,0.9554,604
2014-01-16,20:10:00,0.9555,0.9556,0.9553,0.9555,348
2014-01-16,20:15:00,0.9556,0.9563,0.9556,0.9559,1270
2014-01-16,20:20:00,0.9559,0.9564,0.9559,0.9562,827
2014-01-16,20:25:00,0.9562,0.9562,0.9560,0.9561,218
2014-01-16,20:30:00,0.9561,0.9566,0.9561,0.9566,492
2014-01-16,20:35:00,0.9567,0.9570,0.9564,0.9567,1532
2014-01-16,20:40:00,0.9566,0.9567,0.9563,0.9564,369
2014-01-16,20:45:00,0.9564,0.9567,0.9564,0.9564,247
2014-01-16,20:50:00,0.9564,0.9566,0.9563,0.9565,336
2014-01-16,20:55:00,0.9565,0.9566,0.9562,0.9564,335
2014-01-16,21:00:00,0.9563,0.9566,0.9562,0.9564,375
2014-01-16,21:05:00,0.9563,0.9564,0.9560,0.9562,411
2014-01-16,21:10:00,0.9562,0.9565,0.9561,0.9564,424
2014-01-16,21:15:00,0.9564,0.9567,0.9563,0.9564,317
2014-01-16,21:20:00,0.9565,0.9566,0.9564,0.9564,318
2014-01-16,21:25:00,0.9564,0.9568,0.9564,0.9564,400
2014-01-16,21:30:00,0.9563,0.9577,0.9561,0.9576,3297
2014-01-16,21:35:00,0.9575,0.9580,0.9575,0.9576,1808
2014-01-16,21:40:00,0.9575,0.9587,0.9575,0.9587,2272
2014-01-16,21:45:00,0.9587,0.9593,0.9585,0.9587,3367
2014-01-16,21:50:00,0.9588,0.9591,0.9584,0.9587,1770
2014-01-16,21:55:00,0.9586,0.9592,0.9585,0.9588,1282
2014-01-16,22:00:00,0.9587,0.9596,0.9587,0.9592,2154
2014-01-16,22:05:00,0.9593,0.9596,0.9585,0.9588,1656
2014-01-16,22:10:00,0.9588,0.9591,0.9582,0.9584,1186
2014-01-16,22:15:00,0.9585,0.9585,0.9579,0.9581,649
2014-01-16,22:20:00,0.9581,0.9596,0.9580,0.9594,3176
2014-01-16,22:25:00,0.9593,0.9602,0.9592,0.9595,2467
2014-01-16,22:30:00,0.9595,0.9604,0.9595,0.9600,2174
2014-01-16,22:35:00,0.9601,0.9604,0.9594,0.9596,1847
2014-01-16,22:40:00,0.9596,0.9598,0.9594,0.9597,654
2014-01-16,22:45:00,0.9597,0.9598,0.9594,0.9595,458
2014-01-16,22:50:00,0.9595,0.9600,0.9592,0.9593,788
2014-01-16,22:55:00,0.9593,0.9593,0.9586,0.9588,926
2014-01-16,23:00:00,0.9589,0.9600,0.9581,0.9597,2906
2014-01-16,23:05:00,0.9596,0.9601,0.9596,0.9597,1464
2014-01-16,23:10:00,0.9597,0.9598,0.9594,0.9594,668
2014-01-16,23:15:00,0.9593,0.9593,0.9588,0.9591,1142
2014-01-16,23:20:00,0.9590,0.9595,0.9590,0.9592,1108
2014-01-16,23:25:00,0.9592,0.9594,0.9589,0.9590,660
2014-01-16,23:30:00,0.9590,0.9591,0.9585,0.9587,696
2014-01-16,23:35:00,0.9586,0.9587,0.9583,0.9587,1045
2014-01-16,23:40:00,0.9586,0.9589,0.9584,0.9588,354
2014-01-16,23:45:00,0.9588,0.9593,0.9588,0.9590,1079
2014-01-16,23:50:00,0.9590,0.9596,0.9589,0.9595,970
2014-01-16,23:55:00,0.9595,0.9597,0.9592,0.9596,1135
2014-01-17,00:00:00,0.9596,0.9598,0.9592,0.9596,1070
2014-01-17,00:05:00,0.9596,0.9596,0.9592,0.9592,371
2014-01-17,00:10:00,0.9593,0.9594,0.9591,0.9591,424
2014-01-17,00:15:00,0.9591,0.9595,0.9591,0.9595,633
2014-01-17,00:20:00,0.9594,0.9599,0.9594,0.9598,653
2014-01-17,00:25:00,0.9598,0.9604,0.9597,0.9598,1293
2014-01-17,00:30:00,0.9598,0.9600,0.9595,0.9596,489
2014-01-17,00:35:00,0.9596,0.9597,0.9592,0.9594,402
2014-01-17,00:40:00,0.9594,0.9594,0.9591,0.9592,293
2014-01-17,00:45:00,0.9591,0.9593,0.9589,0.9593,484
2014-01-17,00:50:00,0.9592,0.9593,0.9586,0.9589,1076
2014-01-17,00:55:00,0.9589,0.9589,0.9586,0.9587,270
2014-01-17,01:00:00,0.9587,0.9588,0.9586,0.9587,240
2014-01-17,01:05:00,0.9586,0.9590,0.9586,0.9588,561
2014-01-17,01:10:00,0.9588,0.9592,0.9588,0.9590,244
2014-01-17,01:15:00,0.9590,0.9590,0.9588,0.9590,157
2014-01-17,01:20:00,0.9591,0.9591,0.9589,0.9591,102
2014-01-17,01:25:00,0.9592,0.9592,0.9591,0.9592,288
2014-01-17,01:30:00,0.9592,0.9592,0.9589,0.9589,145
2014-01-17,01:35:00,0.9589,0.9589,0.9588,0.9589,186
2014-01-17,01:40:00,0.9590,0.9591,0.9589,0.9590,281
2014-01-17,01:45:00,0.9590,0.9591,0.9585,0.9586,840
2014-01-17,01:50:00,0.9586,0.9587,0.9584,0.9585,285
2014-01-17,01:55:00,0.9585,0.9585,0.9579,0.9582,720
2014-01-17,02:00:00,0.9582,0.9584,0.9582,0.9584,63
2014-01-17,02:05:00,0.9584,0.9585,0.9583,0.9584,278
2014-01-17,02:10:00,0.9584,0.9585,0.9583,0.9583,102
2014-01-17,02:15:00,0.9583,0.9583,0.9575,0.9576,634
2014-01-17,02:20:00,0.9576,0.9576,0.9573,0.9575,503
2014-01-17,02:25:00,0.9575,0.9578,0.9575,0.9577,246
2014-01-17,02:30:00,0.9577,0.9579,0.9576,0.9579,76
2014-01-17,02:35:00,0.9579,0.9580,0.9579,0.9579,258
2014-01-17,02:40:00,0.9579,0.9579,0.9577,0.9578,109
2014-01-17,02:45:00,0.9578,0.9579,0.9578,0.9579,61
2014-01-17,02:50:00,0.9579,0.9579,0.9578,0.9579,36
2014-01-17,02:55:00,0.9579,0.9580,0.9578,0.9580,443
2014-01-17,03:00:00,0.9580,0.9580,0.9579,0.9579,204
2014-01-17,03:05:00,0.9580,0.9586,0.9580,0.9585,441
2014-01-17,03:10:00,0.9585,0.9587,0.9584,0.9586,266
2014-01-17,03:15:00,0.9586,0.9588,0.9586,0.9587,287
2014-01-17,03:20:00,0.9587,0.9588,0.9586,0.9586,431
2014-01-17,03:25:00,0.9587,0.9593,0.9587,0.9591,657
2014-01-17,03:30:00,0.9591,0.9592,0.9590,0.9591,207
2014-01-17,03:35:00,0.9591,0.9591,0.9589,0.9589,64
2014-01-17,03:40:00,0.9589,0.9591,0.9589,0.9590,183
2014-01-17,03:45:00,0.9590,0.9593,0.9590,0.9593,261
2014-01-17,03:50:00,0.9592,0.9593,0.9588,0.9589,497
2014-01-17,03:55:00,0.9590,0.9591,0.9587,0.9588,906
2014-01-17,04:00:00,0.9588,0.9589,0.9585,0.9587,320
2014-01-17,04:05:00,0.9588,0.9588,0.9586,0.9587,107
2014-01-17,04:10:00,0.9587,0.9588,0.9587,0.9588,38
2014-01-17,04:15:00,0.9588,0.9590,0.9587,0.9589,222
2014-01-17,04:20:00,0.9588,0.9589,0.9587,0.9589,89
2014-01-17,04:25:00,0.9590,0.9591,0.9589,0.9590,192
2014-01-17,04:30:00,0.9590,0.9591,0.9588,0.9589,87
2014-01-17,04:35:00,0.9589,0.9591,0.9589,0.9591,134
2014-01-17,04:40:00,0.9591,0.9591,0.9589,0.9591,137
2014-01-17,04:45:00,0.9591,0.9594,0.9591,0.9592,249
2014-01-17,04:50:00,0.9593,0.9593,0.9590,0.9590,220
2014-01-17,04:55:00,0.9591,0.9591,0.9589,0.9589,281
2014-01-17,05:00:00,0.9588,0.9592,0.9587,0.9588,235
2014-01-17,05:05:00,0.9587,0.9590,0.9587,0.9589,127
2014-01-17,05:10:00,0.9589,0.9592,0.9589,0.9592,83
2014-01-17,05:15:00,0.9592,0.9593,0.9591,0.9593,72
2014-01-17,05:20:00,0.9593,0.9594,0.9591,0.9591,134
2014-01-17,05:25:00,0.9592,0.9593,0.9591,0.9591,48
2014-01-17,05:30:00,0.9592,0.9592,0.9589,0.9589,36
2014-01-17,05:35:00,0.9589,0.9591,0.9588,0.9589,39
2014-01-17,05:40:00,0.9590,0.9593,0.9590,0.9593,37
2014-01-17,05:45:00,0.9593,0.9594,0.9592,0.9592,89
2014-01-17,05:50:00,0.9592,0.9592,0.9588,0.9589,58
2014-01-17,05:55:00,0.9588,0.9589,0.9585,0.9585,83
2014-01-17,06:05:00,0.9590,0.9590,0.9590,0.9590,1
2014-01-17,07:00:00,0.9585,0.9588,0.9585,0.9587,184
2014-01-17,07:05:00,0.9588,0.9590,0.9588,0.9589,18
2014-01-17,07:10:00,0.9588,0.9588,0.9587,0.9587,13
2014-01-17,07:15:00,0.9588,0.9591,0.9588,0.9590,116
2014-01-17,07:20:00,0.9590,0.9591,0.9590,0.9590,92
2014-01-17,07:25:00,0.9590,0.9591,0.9589,0.9591,33
2014-01-17,07:30:00,0.9591,0.9595,0.9590,0.9595,151
2014-01-17,07:35:00,0.9594,0.9595,0.9592,0.9592,179
2014-01-17,07:40:00,0.9593,0.9593,0.9592,0.9592,12
2014-01-17,07:45:00,0.9593,0.9597,0.9593,0.9597,84
2014-01-17,07:50:00,0.9596,0.9597,0.9593,0.9593,129
2014-01-17,07:55:00,0.9593,0.9594,0.9590,0.9590,119
2014-01-17,08:00:00,0.9591,0.9591,0.9587,0.9590,228
2014-01-17,08:05:00,0.9591,0.9593,0.9590,0.9592,140
2014-01-17,08:10:00,0.9593,0.9600,0.9593,0.9595,368
2014-01-17,08:15:00,0.9596,0.9600,0.9594,0.9597,251
2014-01-17,08:20:00,0.9597,0.9599,0.9593,0.9594,347
2014-01-17,08:25:00,0.9594,0.9597,0.9593,0.9593,215
2014-01-17,08:30:00,0.9594,0.9597,0.9594,0.9596,167
2014-01-17,08:35:00,0.9595,0.9595,0.9591,0.9593,174
2014-01-17,08:40:00,0.9592,0.9593,0.9592,0.9592,51
2014-01-17,08:45:00,0.9591,0.9591,0.9587,0.9589,301
2014-01-17,08:50:00,0.9589,0.9589,0.9582,0.9584,1014
2014-01-17,08:55:00,0.9584,0.9586,0.9582,0.9583,711
2014-01-17,09:00:00,0.9583,0.9585,0.9582,0.9585,288
2014-01-17,09:05:00,0.9584,0.9585,0.9582,0.9584,211
2014-01-17,09:10:00,0.9583,0.9585,0.9583,0.9584,88
2014-01-17,09:15:00,0.9585,0.9586,0.9583,0.9584,221
2014-01-17,09:20:00,0.9585,0.9586,0.9583,0.9583,177
2014-01-17,09:25:00,0.9583,0.9589,0.9583,0.9588,222
2014-01-17,09:30:00,0.9588,0.9590,0.9585,0.9587,323
2014-01-17,09:35:00,0.9586,0.9587,0.9583,0.9584,139
2014-01-17,09:40:00,0.9585,0.9587,0.9584,0.9586,106
2014-01-17,09:45:00,0.9586,0.9592,0.9586,0.9592,249
2014-01-17,09:50:00,0.9592,0.9593,0.9590,0.9592,202
2014-01-17,09:55:00,0.9592,0.9594,0.9592,0.9593,219
2014-01-17,10:00:00,0.9594,0.9594,0.9589,0.9589,210
2014-01-17,10:05:00,0.9589,0.9592,0.9589,0.9589,187
2014-01-17,10:10:00,0.9590,0.9590,0.9587,0.9589,183
2014-01-17,10:15:00,0.9589,0.9589,0.9588,0.9589,43
2014-01-17,10:20:00,0.9589,0.9590,0.9588,0.9590,144
2014-01-17,10:25:00,0.9590,0.9592,0.9590,0.9592,222
2014-01-17,10:30:00,0.9591,0.9595,0.9591,0.9595,270
2014-01-17,10:35:00,0.9595,0.9595,0.9593,0.9593,85
2014-01-17,10:40:00,0.9594,0.9596,0.9594,0.9596,109
2014-01-17,10:45:00,0.9596,0.9598,0.9595,0.9597,259
2014-01-17,10:50:00,0.9598,0.9598,0.9595,0.9595,93
2014-01-17,10:55:00,0.9596,0.9596,0.9591,0.9591,246
2014-01-17,11:00:00,0.9592,0.9592,0.9590,0.9591,205
2014-01-17,11:05:00,0.9591,0.9592,0.9590,0.9590,75
2014-01-17,11:10:00,0.9590,0.9592,0.9589,0.9592,226
2014-01-17,11:15:00,0.9591,0.9592,0.9591,0.9591,43
2014-01-17,11:20:00,0.9591,0.9591,0.9590,0.9591,33
2014-01-17,11:25:00,0.9592,0.9593,0.9589,0.9592,170
2014-01-17,11:30:00,0.9591,0.9591,0.9585,0.9587,704
2014-01-17,11:35:00,0.9587,0.9587,0.9585,0.9586,175
2014-01-17,11:40:00,0.9587,0.9590,0.9587,0.9589,284
2014-01-17,11:45:00,0.9589,0.9589,0.9586,0.9587,151
2014-01-17,11:50:00,0.9587,0.9588,0.9586,0.9588,71
2014-01-17,11:55:00,0.9587,0.9589,0.9586,0.9589,167
2014-01-17,12:00:00,0.9589,0.9590,0.9587,0.9589,143
2014-01-17,12:05:00,0.9588,0.9588,0.9586,0.9588,121
2014-01-17,12:10:00,0.9589,0.9589,0.9587,0.9588,177
2014-01-17,12:15:00,0.9588,0.9590,0.9588,0.9590,147
2014-01-17,12:20:00,0.9589,0.9589,0.9587,0.9587,80
2014-01-17,12:25:00,0.9587,0.9588,0.9587,0.9588,128
2014-01-17,12:30:00,0.9588,0.9589,0.9588,0.9588,41
2014-01-17,12:35:00,0.9588,0.9588,0.9585,0.9585,78
2014-01-17,12:40:00,0.9585,0.9586,0.9583,0.9585,221
2014-01-17,12:45:00,0.9584,0.9586,0.9584,0.9586,58
2014-01-17,12:50:00,0.9585,0.9585,0.9580,0.9580,415
2014-01-17,12:55:00,0.9580,0.9583,0.9580,0.9581,279
2014-01-17,13:00:00,0.9581,0.9585,0.9581,0.9585,202
2014-01-17,13:05:00,0.9585,0.9585,0.9581,0.9581,152
2014-01-17,13:10:00,0.9581,0.9582,0.9581,0.9581,57
2014-01-17,13:15:00,0.9581,0.9583,0.9581,0.9582,74
2014-01-17,13:20:00,0.9583,0.9585,0.9583,0.9584,208
2014-01-17,13:25:00,0.9585,0.9586,0.9583,0.9585,185
2014-01-17,13:30:00,0.9585,0.9587,0.9585,0.9586,79
2014-01-17,13:35:00,0.9586,0.9586,0.9584,0.9585,171
2014-01-17,13:40:00,0.9585,0.9586,0.9584,0.9585,216
2014-01-17,13:45:00,0.9585,0.9587,0.9585,0.9586,62
2014-01-17,13:50:00,0.9587,0.9588,0.9586,0.9588,152
2014-01-17,13:55:00,0.9588,0.9589,0.9585,0.9587,163
2014-01-17,14:00:00,0.9587,0.9587,0.9585,0.9587,142
2014-01-17,14:05:00,0.9587,0.9587,0.9584,0.9587,81
2014-01-17,14:10:00,0.9586,0.9587,0.9585,0.9585,83
2014-01-17,14:15:00,0.9585,0.9585,0.9583,0.9585,105
2014-01-17,14:20:00,0.9585,0.9586,0.9585,0.9586,41
2014-01-17,14:25:00,0.9585,0.9587,0.9585,0.9587,48
2014-01-17,14:30:00,0.9587,0.9587,0.9586,0.9586,67
2014-01-17,14:35:00,0.9586,0.9587,0.9585,0.9586,38
2014-01-17,14:40:00,0.9587,0.9587,0.9585,0.9585,46
2014-01-17,14:45:00,0.9585,0.9586,0.9585,0.9586,7
2014-01-17,14:50:00,0.9586,0.9587,0.9586,0.9587,12
2014-01-17,14:55:00,0.9586,0.9586,0.9585,0.9585,29
2014-01-17,15:00:00,0.9586,0.9588,0.9585,0.9588,154
2014-01-17,15:05:00,0.9587,0.9588,0.9586,0.9587,69
2014-01-17,15:10:00,0.9587,0.9587,0.9587,0.9587,54
2014-01-17,15:15:00,0.9587,0.9587,0.9584,0.9585,362
2014-01-17,15:20:00,0.9585,0.9586,0.9582,0.9584,540
2014-01-17,15:25:00,0.9583,0.9584,0.9583,0.9584,66
2014-01-17,15:30:00,0.9582,0.9585,0.9582,0.9584,379
2014-01-17,15:35:00,0.9584,0.9584,0.9582,0.9584,112
2014-01-17,15:40:00,0.9584,0.9584,0.9584,0.9584,42
2014-01-17,15:45:00,0.9584,0.9586,0.9584,0.9586,172
2014-01-17,15:50:00,0.9586,0.9586,0.9585,0.9586,107
2014-01-17,15:55:00,0.9586,0.9588,0.9586,0.9587,108
2014-01-17,16:00:00,0.9587,0.9588,0.9584,0.9584,413
2014-01-17,16:05:00,0.9584,0.9587,0.9584,0.9584,300
2014-01-17,16:10:00,0.9584,0.9586,0.9583,0.9585,424
2014-01-17,16:15:00,0.9585,0.9587,0.9585,0.9586,545
2014-01-17,16:20:00,0.9586,0.9587,0.9586,0.9587,296
2014-01-17,16:25:00,0.9587,0.9589,0.9587,0.9588,257
2014-01-17,16:30:00,0.9587,0.9587,0.9585,0.9585,277
2014-01-17,16:35:00,0.9585,0.9586,0.9585,0.9586,461
2014-01-17,16:40:00,0.9586,0.9586,0.9584,0.9586,143
2014-01-17,16:45:00,0.9586,0.9587,0.9586,0.9587,142
2014-01-17,16:50:00,0.9587,0.9587,0.9585,0.9586,145
2014-01-17,16:55:00,0.9586,0.9588,0.9586,0.9587,151
2014-01-17,17:00:00,0.9588,0.9588,0.9586,0.9586,149
2014-01-17,17:05:00,0.9586,0.9587,0.9584,0.9584,419
2014-01-17,17:10:00,0.9584,0.9586,0.9584,0.9586,284
2014-01-17,17:15:00,0.9586,0.9587,0.9586,0.9587,62
2014-01-17,17:20:00,0.9586,0.9589,0.9586,0.9589,292
2014-01-17,17:25:00,0.9588,0.9588,0.9587,0.9587,208
2014-01-17,17:30:00,0.9588,0.9593,0.9586,0.9587,1699
2014-01-17,17:35:00,0.9587,0.9587,0.9584,0.9585,444
2014-01-17,17:40:00,0.9585,0.9586,0.9582,0.9585,295
2014-01-17,17:45:00,0.9585,0.9585,0.9582,0.9583,155
2014-01-17,17:50:00,0.9583,0.9583,0.9579,0.9581,532
2014-01-17,17:55:00,0.9581,0.9582,0.9580,0.9581,257
2014-01-17,18:00:00,0.9581,0.9581,0.9576,0.9577,1049
2014-01-17,18:05:00,0.9576,0.9578,0.9573,0.9577,432
2014-01-17,18:10:00,0.9577,0.9577,0.9575,0.9576,207
2014-01-17,18:15:00,0.9576,0.9577,0.9575,0.9576,50
2014-01-17,18:20:00,0.9577,0.9581,0.9577,0.9578,470
2014-01-17,18:25:00,0.9578,0.9579,0.9577,0.9579,163
2014-01-17,18:30:00,0.9578,0.9578,0.9577,0.9577,57
2014-01-17,18:35:00,0.9577,0.9579,0.9577,0.9578,217
2014-01-17,18:40:00,0.9578,0.9579,0.9578,0.9579,77
2014-01-17,18:45:00,0.9579,0.9582,0.9579,0.9582,306
2014-01-17,18:50:00,0.9582,0.9584,0.9582,0.9584,238
2014-01-17,18:55:00,0.9584,0.9586,0.9584,0.9584,229
2014-01-17,19:00:00,0.9585,0.9585,0.9583,0.9584,165
2014-01-17,19:05:00,0.9583,0.9585,0.9583,0.9585,280
2014-01-17,19:10:00,0.9585,0.9585,0.9581,0.9581,210
2014-01-17,19:15:00,0.9580,0.9581,0.9580,0.9581,87
2014-01-17,19:20:00,0.9581,0.9582,0.9581,0.9581,62
2014-01-17,19:25:00,0.9582,0.9582,0.9581,0.9581,24
2014-01-17,19:30:00,0.9581,0.9581,0.9579,0.9579,131
2014-01-17,19:35:00,0.9579,0.9581,0.9579,0.9581,73
2014-01-17,19:40:00,0.9581,0.9582,0.9579,0.9580,150
2014-01-17,19:45:00,0.9579,0.9579,0.9578,0.9578,48
2014-01-17,19:50:00,0.9578,0.9581,0.9578,0.9578,264
2014-01-17,19:55:00,0.9579,0.9581,0.9578,0.9580,250
2014-01-17,20:00:00,0.9580,0.9580,0.9578,0.9579,299
2014-01-17,20:05:00,0.9579,0.9579,0.9577,0.9579,213
2014-01-17,20:10:00,0.9579,0.9579,0.9577,0.9578,85
2014-01-17,20:15:00,0.9579,0.9579,0.9578,0.9579,37
2014-01-17,20:20:00,0.9579,0.9580,0.9578,0.9578,305
2014-01-17,20:25:00,0.9578,0.9581,0.9577,0.9579,235
2014-01-17,20:30:00,0.9579,0.9579,0.9578,0.9579,132
2014-01-17,20:35:00,0.9580,0.9581,0.9579,0.9580,482
2014-01-17,20:40:00,0.9580,0.9581,0.9580,0.9580,61
2014-01-17,20:45:00,0.9580,0.9582,0.9580,0.9582,132
2014-01-17,20:50:00,0.9581,0.9584,0.9580,0.9583,619
2014-01-17,20:55:00,0.9583,0.9584,0.9580,0.9582,398
2014-01-17,21:00:00,0.9582,0.9583,0.9581,0.9582,230
2014-01-17,21:05:00,0.9582,0.9584,0.9581,0.9584,690
2014-01-17,21:10:00,0.9584,0.9587,0.9581,0.9582,969
2014-01-17,21:15:00,0.9582,0.9584,0.9581,0.9582,832
2014-01-17,21:20:00,0.9583,0.9584,0.9580,0.9583,659
2014-01-17,21:25:00,0.9584,0.9585,0.9582,0.9582,309
2014-01-17,21:30:00,0.9583,0.9589,0.9579,0.9588,871
2014-01-17,21:35:00,0.9588,0.9591,0.9585,0.9588,1099
2014-01-17,21:40:00,0.9588,0.9589,0.9585,0.9588,513
2014-01-17,21:45:00,0.9588,0.9592,0.9588,0.9589,821
2014-01-17,21:50:00,0.9589,0.9593,0.9589,0.9593,332
2014-01-17,21:55:00,0.9593,0.9596,0.9593,0.9594,442
2014-01-17,22:00:00,0.9594,0.9599,0.9594,0.9597,746
2014-01-17,22:05:00,0.9597,0.9598,0.9595,0.9596,333
2014-01-17,22:10:00,0.9597,0.9597,0.9591,0.9592,429
2014-01-17,22:15:00,0.9593,0.9594,0.9585,0.9586,931
2014-01-17,22:20:00,0.9586,0.9590,0.9586,0.9590,676
2014-01-17,22:25:00,0.9590,0.9590,0.9587,0.9588,321
2014-01-17,22:30:00,0.9587,0.9590,0.9585,0.9588,502
2014-01-17,22:35:00,0.9588,0.9589,0.9587,0.9587,415
2014-01-17,22:40:00,0.9587,0.9587,0.9583,0.9584,516
2014-01-17,22:45:00,0.9584,0.9589,0.9584,0.9587,865
2014-01-17,22:50:00,0.9587,0.9591,0.9586,0.9586,740
2014-01-17,22:55:00,0.9588,0.9598,0.9588,0.9590,1666
2014-01-17,23:00:00,0.9590,0.9592,0.9584,0.9585,1592
2014-01-17,23:05:00,0.9585,0.9588,0.9583,0.9585,681
2014-01-17,23:10:00,0.9585,0.9589,0.9583,0.9588,520
2014-01-17,23:15:00,0.9587,0.9593,0.9587,0.9592,782
2014-01-17,23:20:00,0.9593,0.9595,0.9590,0.9593,617
2014-01-17,23:25:00,0.9593,0.9594,0.9590,0.9593,417
2014-01-17,23:30:00,0.9592,0.9594,0.9589,0.9593,384
2014-01-17,23:35:00,0.9593,0.9595,0.9591,0.9594,413
2014-01-17,23:40:00,0.9594,0.9596,0.9594,0.9595,579
2014-01-17,23:45:00,0.9595,0.9596,0.9591,0.9593,538
2014-01-17,23:50:00,0.9594,0.9595,0.9592,0.9592,589
2014-01-17,23:55:00,0.9592,0.9594,0.9591,0.9593,915
2014-01-18,00:00:00,0.9593,0.9593,0.9589,0.9592,716
2014-01-18,00:05:00,0.9592,0.9593,0.9592,0.9592,167
2014-01-18,00:10:00,0.9593,0.9595,0.9593,0.9595,668
2014-01-18,00:15:00,0.9594,0.9595,0.9592,0.9592,364
2014-01-18,00:20:00,0.9593,0.9594,0.9589,0.9592,698
2014-01-18,00:25:00,0.9592,0.9595,0.9590,0.9591,364
2014-01-18,00:30:00,0.9591,0.9593,0.9591,0.9593,237
2014-01-18,00:35:00,0.9593,0.9596,0.9593,0.9595,353
2014-01-18,00:40:00,0.9595,0.9597,0.9593,0.9593,436
2014-01-18,00:45:00,0.9593,0.9595,0.9591,0.9592,421
2014-01-18,00:50:00,0.9592,0.9592,0.9590,0.9590,625
2014-01-18,00:55:00,0.9590,0.9591,0.9588,0.9588,367
2014-01-18,01:00:00,0.9589,0.9592,0.9589,0.9590,321
2014-01-18,01:05:00,0.9590,0.9590,0.9584,0.9585,921
2014-01-18,01:10:00,0.9585,0.9588,0.9585,0.9587,259
2014-01-18,01:15:00,0.9588,0.9590,0.9588,0.9588,212
2014-01-18,01:20:00,0.9588,0.9589,0.9586,0.9586,341
2014-01-18,01:25:00,0.9586,0.9586,0.9582,0.9584,571
2014-01-18,01:30:00,0.9583,0.9587,0.9583,0.9586,645
2014-01-18,01:35:00,0.9586,0.9588,0.9585,0.9588,557
2014-01-18,01:40:00,0.9587,0.9589,0.9586,0.9588,128
2014-01-18,01:45:00,0.9588,0.9588,0.9586,0.9587,181
2014-01-18,01:50:00,0.9587,0.9587,0.9584,0.9586,264
2014-01-18,01:55:00,0.9587,0.9591,0.9587,0.9590,422
2014-01-18,02:00:00,0.9590,0.9590,0.9588,0.9588,212
2014-01-18,02:05:00,0.9588,0.9589,0.9588,0.9589,127
2014-01-18,02:10:00,0.9590,0.9593,0.9589,0.9593,650
2014-01-18,02:15:00,0.9593,0.9594,0.9589,0.9589,465
2014-01-18,02:20:00,0.9590,0.9593,0.9588,0.9593,417
2014-01-18,02:25:00,0.9593,0.9593,0.9591,0.9593,286
2014-01-18,02:30:00,0.9593,0.9593,0.9591,0.9592,204
2014-01-18,02:35:00,0.9592,0.9593,0.9592,0.9593,299
2014-01-18,02:40:00,0.9593,0.9593,0.9592,0.9592,24
2014-01-18,02:45:00,0.9593,0.9593,0.9592,0.9592,176
2014-01-18,02:50:00,0.9592,0.9592,0.9590,0.9590,169
2014-01-18,02:55:00,0.9590,0.9590,0.9589,0.9589,188
2014-01-18,03:00:00,0.9590,0.9590,0.9589,0.9590,29
2014-01-18,03:05:00,0.9590,0.9591,0.9588,0.9589,576
2014-01-18,03:10:00,0.9588,0.9589,0.9587,0.9588,181
2014-01-18,03:15:00,0.9588,0.9590,0.9588,0.9590,89
2014-01-18,03:20:00,0.9590,0.9590,0.9586,0.9589,774
2014-01-18,03:25:00,0.9588,0.9590,0.9588,0.9589,95
2014-01-18,03:30:00,0.9589,0.9590,0.9589,0.9589,165
2014-01-18,03:35:00,0.9589,0.9591,0.9589,0.9590,186
2014-01-18,03:40:00,0.9589,0.9590,0.9588,0.9589,206
2014-01-18,03:45:00,0.9589,0.9589,0.9588,0.9589,35
2014-01-18,03:50:00,0.9589,0.9590,0.9588,0.9588,67
2014-01-18,03:55:00,0.9588,0.9590,0.9587,0.9590,429
2014-01-18,04:00:00,0.9590,0.9590,0.9588,0.9590,299
2014-01-18,04:05:00,0.9590,0.9592,0.9590,0.9591,164
2014-01-18,04:10:00,0.9592,0.9594,0.9592,0.9592,370
2014-01-18,04:15:00,0.9592,0.9594,0.9592,0.9593,275
2014-01-18,04:20:00,0.9593,0.9594,0.9592,0.9593,110
2014-01-18,04:25:00,0.9593,0.9593,0.9592,0.9593,137
2014-01-18,04:30:00,0.9593,0.9594,0.9591,0.9593,205
2014-01-18,04:35:00,0.9593,0.9594,0.9592,0.9593,135
2014-01-18,04:40:00,0.9593,0.9595,0.9593,0.9594,204
2014-01-18,04:45:00,0.9594,0.9594,0.9593,0.9593,96
2014-01-18,04:50:00,0.9592,0.9593,0.9592,0.9593,166
2014-01-18,04:55:00,0.9592,0.9594,0.9591,0.9593,389
2014-01-18,05:00:00,0.9593,0.9593,0.9590,0.9592,185
2014-01-18,05:05:00,0.9591,0.9592,0.9590,0.9591,107
2014-01-18,05:10:00,0.9592,0.9593,0.9589,0.9590,79
2014-01-18,06:10:00,0.9589,0.9589,0.9589,0.9589,1
2014-01-20,07:00:00,0.9591,0.9595,0.9587,0.9594,248
2014-01-20,07:05:00,0.9594,0.9594,0.9592,0.9594,39
2014-01-20,07:10:00,0.9595,0.9595,0.9592,0.9593,35
2014-01-20,07:15:00,0.9593,0.9594,0.9592,0.9592,57
2014-01-20,07:20:00,0.9591,0.9593,0.9590,0.9592,77
2014-01-20,07:25:00,0.9593,0.9596,0.9593,0.9596,33
2014-01-20,07:30:00,0.9595,0.9595,0.9593,0.9594,31
2014-01-20,07:35:00,0.9594,0.9594,0.9591,0.9592,149
2014-01-20,07:40:00,0.9593,0.9595,0.9592,0.9592,154
2014-01-20,07:45:00,0.9593,0.9594,0.9593,0.9593,137
2014-01-20,07:50:00,0.9593,0.9595,0.9593,0.9594,151
2014-01-20,07:55:00,0.9594,0.9596,0.9593,0.9596,16
2014-01-20,08:00:00,0.9595,0.9600,0.9593,0.9599,603
2014-01-20,08:05:00,0.9598,0.9603,0.9598,0.9600,413
2014-01-20,08:10:00,0.9600,0.9603,0.9599,0.9601,383
2014-01-20,08:15:00,0.9601,0.9609,0.9601,0.9608,631
2014-01-20,08:20:00,0.9607,0.9614,0.9606,0.9610,955
2014-01-20,08:25:00,0.9610,0.9618,0.9608,0.9615,1395
2014-01-20,08:30:00,0.9615,0.9619,0.9612,0.9615,759
2014-01-20,08:35:00,0.9614,0.9614,0.9610,0.9610,643
2014-01-20,08:40:00,0.9610,0.9613,0.9610,0.9610,316
2014-01-20,08:45:00,0.9610,0.9612,0.9606,0.9611,1202
2014-01-20,08:50:00,0.9612,0.9615,0.9612,0.9615,357
2014-01-20,08:55:00,0.9615,0.9621,0.9614,0.9619,753
2014-01-20,09:00:00,0.9618,0.9622,0.9615,0.9621,659
2014-01-20,09:05:00,0.9621,0.9626,0.9621,0.9625,767
2014-01-20,09:10:00,0.9625,0.9631,0.9624,0.9628,1189
2014-01-20,09:15:00,0.9628,0.9631,0.9624,0.9624,682
2014-01-20,09:20:00,0.9624,0.9626,0.9623,0.9623,558
2014-01-20,09:25:00,0.9623,0.9623,0.9620,0.9620,335
2014-01-20,09:30:00,0.9621,0.9626,0.9621,0.9626,247
2014-01-20,09:35:00,0.9626,0.9628,0.9621,0.9621,422
2014-01-20,09:40:00,0.9622,0.9623,0.9619,0.9621,336
2014-01-20,09:45:00,0.9621,0.9622,0.9621,0.9622,85
2014-01-20,09:50:00,0.9622,0.9626,0.9622,0.9626,95
2014-01-20,09:55:00,0.9626,0.9627,0.9625,0.9626,85
2014-01-20,10:00:00,0.9627,0.9627,0.9613,0.9615,851
2014-01-20,10:05:00,0.9615,0.9615,0.9611,0.9614,319
2014-01-20,10:10:00,0.9613,0.9613,0.9609,0.9611,200
2014-01-20,10:15:00,0.9611,0.9616,0.9610,0.9615,197
2014-01-20,10:20:00,0.9614,0.9620,0.9614,0.9619,166
2014-01-20,10:25:00,0.9620,0.9621,0.9618,0.9619,168
2014-01-20,10:30:00,0.9619,0.9620,0.9615,0.9619,321
2014-01-20,10:35:00,0.9619,0.9624,0.9619,0.9620,198
2014-01-20,10:40:00,0.9621,0.9625,0.9621,0.9623,198
2014-01-20,10:45:00,0.9622,0.9622,0.9620,0.9621,81
2014-01-20,10:50:00,0.9621,0.9622,0.9620,0.9620,45
2014-01-20,10:55:00,0.9620,0.9620,0.9618,0.9620,55
2014-01-20,11:00:00,0.9620,0.9620,0.9619,0.9619,57
2014-01-20,11:05:00,0.9619,0.9622,0.9619,0.9621,46
2014-01-20,11:10:00,0.9620,0.9621,0.9619,0.9620,105
2014-01-20,11:15:00,0.9620,0.9620,0.9615,0.9616,140
2014-01-20,11:20:00,0.9616,0.9616,0.9615,0.9616,64
2014-01-20,11:25:00,0.9617,0.9622,0.9617,0.9619,200
2014-01-20,11:30:00,0.9619,0.9624,0.9619,0.9621,121
2014-01-20,11:35:00,0.9621,0.9621,0.9616,0.9617,210
2014-01-20,11:40:00,0.9617,0.9620,0.9617,0.9619,101
2014-01-20,11:45:00,0.9619,0.9620,0.9617,0.9618,48
2014-01-20,11:50:00,0.9618,0.9622,0.9618,0.9622,115
2014-01-20,11:55:00,0.9621,0.9623,0.9619,0.9621,151
2014-01-20,12:00:00,0.9621,0.9622,0.9618,0.9620,206
2014-01-20,12:05:00,0.9620,0.9620,0.9618,0.9619,142
2014-01-20,12:10:00,0.9618,0.9619,0.9615,0.9615,145
2014-01-20,12:15:00,0.9614,0.9615,0.9612,0.9614,298
2014-01-20,12:20:00,0.9614,0.9616,0.9614,0.9615,95
2014-01-20,12:25:00,0.9614,0.9616,0.9614,0.9616,110
2014-01-20,12:30:00,0.9615,0.9615,0.9612,0.9612,76
2014-01-20,12:35:00,0.9611,0.9613,0.9611,0.9612,119
2014-01-20,12:40:00,0.9612,0.9612,0.9609,0.9610,291
2014-01-20,12:45:00,0.9610,0.9610,0.9606,0.9606,241
2014-01-20,12:50:00,0.9606,0.9610,0.9606,0.9610,232
2014-01-20,12:55:00,0.9610,0.9612,0.9609,0.9612,174
2014-01-20,13:00:00,0.9612,0.9612,0.9609,0.9611,179
2014-01-20,13:05:00,0.9612,0.9612,0.9611,0.9611,35
2014-01-20,13:10:00,0.9610,0.9612,0.9609,0.9612,123
2014-01-20,13:15:00,0.9612,0.9612,0.9609,0.9609,66
2014-01-20,13:20:00,0.9609,0.9611,0.9609,0.9609,202
2014-01-20,13:25:00,0.9608,0.9611,0.9608,0.9610,77
2014-01-20,13:30:00,0.9611,0.9611,0.9608,0.9610,218
2014-01-20,13:35:00,0.9610,0.9610,0.9607,0.9607,181
2014-01-20,13:40:00,0.9607,0.9609,0.9607,0.9608,120
2014-01-20,13:45:00,0.9609,0.9609,0.9608,0.9608,65
2014-01-20,13:50:00,0.9608,0.9611,0.9607,0.9611,178
2014-01-20,13:55:00,0.9611,0.9611,0.9608,0.9609,68
2014-01-20,14:00:00,0.9609,0.9610,0.9608,0.9609,54
2014-01-20,14:05:00,0.9609,0.9610,0.9607,0.9607,56
2014-01-20,14:10:00,0.9607,0.9607,0.9602,0.9605,347
2014-01-20,14:15:00,0.9605,0.9606,0.9603,0.9604,86
2014-01-20,14:20:00,0.9604,0.9606,0.9604,0.9606,96
2014-01-20,14:25:00,0.9605,0.9607,0.9605,0.9606,186
2014-01-20,14:30:00,0.9606,0.9607,0.9606,0.9607,117
2014-01-20,14:35:00,0.9607,0.9611,0.9607,0.9608,237
2014-01-20,14:40:00,0.9607,0.9607,0.9606,0.9607,76
2014-01-20,14:45:00,0.9607,0.9608,0.9606,0.9608,130
2014-01-20,14:50:00,0.9608,0.9608,0.9606,0.9606,129
2014-01-20,14:55:00,0.9606,0.9607,0.9606,0.9607,273
2014-01-20,15:00:00,0.9607,0.9607,0.9605,0.9607,130
2014-01-20,15:05:00,0.9607,0.9607,0.9606,0.9606,82
2014-01-20,15:10:00,0.9606,0.9606,0.9603,0.9604,103
2014-01-20,15:15:00,0.9604,0.9604,0.9602,0.9603,99
2014-01-20,15:20:00,0.9603,0.9603,0.9597,0.9598,584
2014-01-20,15:25:00,0.9598,0.9599,0.9596,0.9599,208
2014-01-20,15:30:00,0.9598,0.9599,0.9595,0.9596,294
2014-01-20,15:35:00,0.9596,0.9598,0.9596,0.9598,164
2014-01-20,15:40:00,0.9598,0.9598,0.9598,0.9598,62
2014-01-20,15:45:00,0.9598,0.9599,0.9597,0.9597,67
2014-01-20,15:50:00,0.9596,0.9597,0.9595,0.9597,53
2014-01-20,15:55:00,0.9597,0.9599,0.9596,0.9598,128
2014-01-20,16:00:00,0.9598,0.9603,0.9597,0.9603,436
2014-01-20,16:05:00,0.9603,0.9604,0.9601,0.9603,431
2014-01-20,16:10:00,0.9602,0.9604,0.9602,0.9604,186
2014-01-20,16:15:00,0.9604,0.9606,0.9602,0.9603,184
2014-01-20,16:20:00,0.9602,0.9604,0.9601,0.9604,139
2014-01-20,16:25:00,0.9604,0.9605,0.9603,0.9603,76
2014-01-20,16:30:00,0.9603,0.9604,0.9602,0.9602,93
2014-01-20,16:35:00,0.9603,0.9606,0.9603,0.9606,166
2014-01-20,16:40:00,0.9606,0.9607,0.9605,0.9607,83
2014-01-20,16:45:00,0.9605,0.9605,0.9602,0.9602,155
2014-01-20,16:50:00,0.9602,0.9604,0.9602,0.9603,294
2014-01-20,16:55:00,0.9603,0.9606,0.9602,0.9605,279
2014-01-20,17:00:00,0.9605,0.9606,0.9604,0.9605,157
2014-01-20,17:05:00,0.9605,0.9605,0.9602,0.9603,93
2014-01-20,17:10:00,0.9603,0.9603,0.9601,0.9601,126
2014-01-20,17:15:00,0.9601,0.9601,0.9600,0.9601,52
2014-01-20,17:20:00,0.9601,0.9604,0.9600,0.9604,93
2014-01-20,17:25:00,0.9604,0.9604,0.9601,0.9602,58
2014-01-20,17:30:00,0.9602,0.9604,0.9601,0.9601,233
2014-01-20,17:35:00,0.9601,0.9602,0.9600,0.9600,66
2014-01-20,17:40:00,0.9601,0.9603,0.9600,0.9601,106
2014-01-20,17:45:00,0.9601,0.9601,0.9594,0.9594,558
2014-01-20,17:50:00,0.9594,0.9595,0.9594,0.9595,282
2014-01-20,17:55:00,0.9595,0.9597,0.9594,0.9597,130
2014-01-20,18:00:00,0.9598,0.9598,0.9596,0.9598,297
2014-01-20,18:05:00,0.9598,0.9598,0.9597,0.9597,64
2014-01-20,18:10:00,0.9597,0.9597,0.9594,0.9596,147
2014-01-20,18:15:00,0.9596,0.9597,0.9596,0.9597,36
2014-01-20,18:20:00,0.9597,0.9598,0.9596,0.9597,257
2014-01-20,18:25:00,0.9597,0.9598,0.9597,0.9597,135
2014-01-20,18:30:00,0.9597,0.9598,0.9596,0.9596,28
2014-01-20,18:35:00,0.9596,0.9597,0.9596,0.9597,27
2014-01-20,18:40:00,0.9597,0.9599,0.9597,0.9598,141
2014-01-20,18:45:00,0.9598,0.9599,0.9598,0.9598,24
2014-01-20,18:50:00,0.9598,0.9598,0.9597,0.9598,49
2014-01-20,18:55:00,0.9598,0.9599,0.9597,0.9599,70
2014-01-20,19:00:00,0.9598,0.9599,0.9598,0.9599,59
2014-01-20,19:05:00,0.9600,0.9600,0.9600,0.9600,139
2014-01-20,19:10:00,0.9600,0.9601,0.9599,0.9601,60
2014-01-20,19:15:00,0.9602,0.9603,0.9601,0.9602,234
2014-01-20,19:20:00,0.9602,0.9602,0.9601,0.9602,44
2014-01-20,19:25:00,0.9602,0.9604,0.9602,0.9604,98
2014-01-20,19:30:00,0.9603,0.9605,0.9603,0.9604,148
2014-01-20,19:35:00,0.9604,0.9604,0.9602,0.9603,94
2014-01-20,19:40:00,0.9603,0.9605,0.9603,0.9605,58
2014-01-20,19:45:00,0.9606,0.9606,0.9604,0.9604,84
2014-01-20,19:50:00,0.9603,0.9604,0.9602,0.9602,237
2014-01-20,19:55:00,0.9602,0.9605,0.9602,0.9605,278
2014-01-20,20:00:00,0.9604,0.9606,0.9604,0.9606,174
2014-01-20,20:05:00,0.9606,0.9608,0.9606,0.9607,105
2014-01-20,20:10:00,0.9607,0.9607,0.9605,0.9606,79
2014-01-20,20:15:00,0.9606,0.9609,0.9606,0.9609,97
2014-01-20,20:20:00,0.9609,0.9609,0.9607,0.9607,52
2014-01-20,20:25:00,0.9607,0.9610,0.9606,0.9609,202
2014-01-20,20:30:00,0.9610,0.9618,0.9610,0.9618,851
2014-01-20,20:35:00,0.9617,0.9619,0.9615,0.9616,308
2014-01-20,20:40:00,0.9616,0.9617,0.9613,0.9615,356
2014-01-20,20:45:00,0.9615,0.9615,0.9614,0.9615,50
2014-01-20,20:50:00,0.9615,0.9616,0.9614,0.9616,121
2014-01-20,20:55:00,0.9615,0.9621,0.9615,0.9620,564
2014-01-20,21:00:00,0.9620,0.9623,0.9619,0.9620,283
2014-01-20,21:05:00,0.9620,0.9623,0.9620,0.9623,81
2014-01-20,21:10:00,0.9622,0.9623,0.9619,0.9620,375
2014-01-20,21:15:00,0.9621,0.9623,0.9621,0.9622,166
2014-01-20,21:20:00,0.9622,0.9625,0.9621,0.9621,540
2014-01-20,21:25:00,0.9621,0.9621,0.9618,0.9618,147
2014-01-20,21:30:00,0.9619,0.9622,0.9618,0.9622,139
2014-01-20,21:35:00,0.9622,0.9622,0.9618,0.9618,128
2014-01-20,21:40:00,0.9618,0.9618,0.9614,0.9615,348
2014-01-20,21:45:00,0.9615,0.9616,0.9615,0.9615,59
2014-01-20,21:50:00,0.9615,0.9615,0.9615,0.9615,7
2014-01-20,21:55:00,0.9615,0.9619,0.9615,0.9619,163
2014-01-20,22:00:00,0.9618,0.9619,0.9618,0.9618,73
2014-01-20,22:05:00,0.9618,0.9619,0.9616,0.9616,187
2014-01-20,22:10:00,0.9616,0.9616,0.9614,0.9614,74
2014-01-20,22:15:00,0.9614,0.9614,0.9611,0.9612,466
2014-01-20,22:20:00,0.9613,0.9614,0.9613,0.9613,34
2014-01-20,22:25:00,0.9614,0.9614,0.9612,0.9613,117
2014-01-20,22:30:00,0.9613,0.9613,0.9610,0.9612,176
2014-01-20,22:35:00,0.9612,0.9612,0.9611,0.9612,31
2014-01-20,22:40:00,0.9611,0.9612,0.9609,0.9610,158
2014-01-20,22:45:00,0.9609,0.9611,0.9608,0.9610,246
2014-01-20,22:50:00,0.9611,0.9613,0.9611,0.9613,110
2014-01-20,22:55:00,0.9613,0.9613,0.9610,0.9613,248
2014-01-20,23:00:00,0.9613,0.9613,0.9612,0.9612,72
2014-01-20,23:05:00,0.9612,0.9616,0.9612,0.9615,238
2014-01-20,23:10:00,0.9615,0.9615,0.9613,0.9613,81
2014-01-20,23:15:00,0.9613,0.9618,0.9613,0.9618,487
2014-01-20,23:20:00,0.9618,0.9620,0.9618,0.9620,170
2014-01-20,23:25:00,0.9620,0.9620,0.9618,0.9618,177
2014-01-20,23:30:00,0.9618,0.9621,0.9618,0.9620,116
2014-01-20,23:35:00,0.9620,0.9622,0.9620,0.9621,219
2014-01-20,23:40:00,0.9621,0.9622,0.9621,0.9621,178
2014-01-20,23:45:00,0.9621,0.9621,0.9620,0.9621,34
2014-01-20,23:50:00,0.9620,0.9621,0.9618,0.9619,118
2014-01-20,23:55:00,0.9618,0.9619,0.9614,0.9616,224
2014-01-21,00:00:00,0.9615,0.9616,0.9612,0.9613,185
2014-01-21,00:05:00,0.9614,0.9615,0.9613,0.9614,109
2014-01-21,00:10:00,0.9614,0.9615,0.9613,0.9613,74
2014-01-21,00:15:00,0.9613,0.9613,0.9608,0.9611,629
2014-01-21,00:20:00,0.9611,0.9611,0.9609,0.9609,85
2014-01-21,00:25:00,0.9610,0.9611,0.9608,0.9610,201
2014-01-21,00:30:00,0.9610,0.9612,0.9610,0.9612,18
2014-01-21,00:35:00,0.9612,0.9613,0.9610,0.9610,143
2014-01-21,00:40:00,0.9610,0.9611,0.9609,0.9610,37
2014-01-21,00:45:00,0.9609,0.9609,0.9608,0.9609,16
2014-01-21,00:50:00,0.9609,0.9609,0.9604,0.9605,231
2014-01-21,00:55:00,0.9605,0.9606,0.9602,0.9603,143
2014-01-21,01:00:00,0.9604,0.9605,0.9604,0.9605,27
2014-01-21,01:05:00,0.9605,0.9611,0.9605,0.9610,177
2014-01-21,01:10:00,0.9609,0.9610,0.9609,0.9609,28
2014-01-21,01:15:00,0.9610,0.9610,0.9606,0.9608,107
2014-01-21,01:20:00,0.9607,0.9607,0.9603,0.9604,122
2014-01-21,01:25:00,0.9603,0.9604,0.9603,0.9604,27
2014-01-21,01:30:00,0.9604,0.9605,0.9603,0.9604,31
2014-01-21,01:35:00,0.9604,0.9604,0.9603,0.9604,9
2014-01-21,01:40:00,0.9605,0.9606,0.9605,0.9605,54
2014-01-21,01:45:00,0.9605,0.9606,0.9603,0.9603,55
2014-01-21,01:50:00,0.9606,0.9609,0.9603,0.9607,63
2014-01-21,01:55:00,0.9608,0.9609,0.9605,0.9606,51
2014-01-21,07:00:00,0.9605,0.9605,0.9599,0.9603,185
2014-01-21,07:05:00,0.9602,0.9602,0.9600,0.9602,54
2014-01-21,07:10:00,0.9601,0.9603,0.9601,0.9603,11
2014-01-21,07:15:00,0.9603,0.9603,0.9602,0.9603,14
2014-01-21,07:20:00,0.9603,0.9603,0.9603,0.9603,7
2014-01-21,07:25:00,0.9603,0.9603,0.9602,0.9602,18
2014-01-21,07:30:00,0.9602,0.9602,0.9599,0.9600,75
2014-01-21,07:35:00,0.9600,0.9601,0.9597,0.9597,133
2014-01-21,07:40:00,0.9597,0.9597,0.9596,0.9596,51
2014-01-21,07:45:00,0.9596,0.9597,0.9594,0.9595,152
2014-01-21,07:50:00,0.9595,0.9596,0.9592,0.9596,222
2014-01-21,07:55:00,0.9596,0.9597,0.9595,0.9595,145
2014-01-21,08:00:00,0.9595,0.9596,0.9594,0.9595,368
2014-01-21,08:05:00,0.9596,0.9596,0.9587,0.9588,877
2014-01-21,08:10:00,0.9587,0.9587,0.9584,0.9586,398
2014-01-21,08:15:00,0.9586,0.9587,0.9582,0.9582,495
2014-01-21,08:20:00,0.9582,0.9584,0.9580,0.9583,583
2014-01-21,08:25:00,0.9583,0.9583,0.9576,0.9579,880
2014-01-21,08:30:00,0.9578,0.9581,0.9575,0.9577,469
2014-01-21,08:35:00,0.9578,0.9580,0.9577,0.9577,208
2014-01-21,08:40:00,0.9578,0.9580,0.9577,0.9580,143
2014-01-21,08:45:00,0.9580,0.9582,0.9580,0.9580,221
2014-01-21,08:50:00,0.9580,0.9580,0.9575,0.9578,730
2014-01-21,08:55:00,0.9578,0.9581,0.9578,0.9580,544
2014-01-21,09:00:00,0.9579,0.9581,0.9579,0.9581,200
2014-01-21,09:05:00,0.9581,0.9583,0.9580,0.9581,338
2014-01-21,09:10:00,0.9581,0.9581,0.9567,0.9569,1270
2014-01-21,09:15:00,0.9569,0.9570,0.9566,0.9568,829
2014-01-21,09:20:00,0.9568,0.9572,0.9568,0.9570,388
2014-01-21,09:25:00,0.9570,0.9570,0.9568,0.9569,239
2014-01-21,09:30:00,0.9569,0.9570,0.9568,0.9569,234
2014-01-21,09:35:00,0.9569,0.9572,0.9567,0.9572,419
2014-01-21,09:40:00,0.9572,0.9572,0.9568,0.9569,367
2014-01-21,09:45:00,0.9569,0.9571,0.9568,0.9570,298
2014-01-21,09:50:00,0.9570,0.9570,0.9563,0.9564,636
2014-01-21,09:55:00,0.9564,0.9565,0.9561,0.9565,709
2014-01-21,10:00:00,0.9565,0.9565,0.9561,0.9562,386
2014-01-21,10:05:00,0.9562,0.9566,0.9562,0.9565,328
2014-01-21,10:10:00,0.9565,0.9566,0.9563,0.9565,319
2014-01-21,10:15:00,0.9565,0.9567,0.9564,0.9567,168
2014-01-21,10:20:00,0.9566,0.9567,0.9565,0.9565,204
2014-01-21,10:25:00,0.9565,0.9566,0.9564,0.9565,101
2014-01-21,10:30:00,0.9565,0.9566,0.9563,0.9563,206
2014-01-21,10:35:00,0.9564,0.9565,0.9563,0.9563,72
2014-01-21,10:40:00,0.9563,0.9566,0.9563,0.9566,156
2014-01-21,10:45:00,0.9566,0.9566,0.9564,0.9564,130
2014-01-21,10:50:00,0.9565,0.9565,0.9563,0.9563,94
2014-01-21,10:55:00,0.9563,0.9563,0.9555,0.9558,1255
2014-01-21,11:00:00,0.9558,0.9560,0.9557,0.9559,333
2014-01-21,11:05:00,0.9559,0.9559,0.9556,0.9559,178
2014-01-21,11:10:00,0.9558,0.9560,0.9558,0.9558,115
2014-01-21,11:15:00,0.9558,0.9559,0.9557,0.9559,84
2014-01-21,11:20:00,0.9559,0.9559,0.9557,0.9558,179
2014-01-21,11:25:00,0.9558,0.9559,0.9557,0.9558,124
2014-01-21,11:30:00,0.9558,0.9558,0.9557,0.9557,331
2014-01-21,11:35:00,0.9558,0.9559,0.9558,0.9559,176
2014-01-21,11:40:00,0.9558,0.9559,0.9556,0.9558,245
2014-01-21,11:45:00,0.9559,0.9560,0.9558,0.9560,193
2014-01-21,11:50:00,0.9560,0.9561,0.9558,0.9559,527
2014-01-21,11:55:00,0.9560,0.9560,0.9559,0.9559,149
2014-01-21,12:00:00,0.9559,0.9559,0.9559,0.9559,98
2014-01-21,12:05:00,0.9559,0.9559,0.9557,0.9558,108
2014-01-21,12:10:00,0.9558,0.9560,0.9557,0.9558,192
2014-01-21,12:15:00,0.9558,0.9559,0.9555,0.9556,219
2014-01-21,12:20:00,0.9556,0.9557,0.9554,0.9554,476
2014-01-21,12:25:00,0.9554,0.9557,0.9554,0.9555,246
2014-01-21,12:30:00,0.9556,0.9556,0.9555,0.9555,93
2014-01-21,12:35:00,0.9556,0.9557,0.9555,0.9556,84
2014-01-21,12:40:00,0.9556,0.9556,0.9555,0.9555,83
2014-01-21,12:45:00,0.9556,0.9557,0.9556,0.9556,76
2014-01-21,12:50:00,0.9557,0.9559,0.9556,0.9557,207
2014-01-21,12:55:00,0.9557,0.9558,0.9557,0.9558,100
2014-01-21,13:00:00,0.9558,0.9559,0.9556,0.9557,104
2014-01-21,13:05:00,0.9557,0.9558,0.9557,0.9558,98
2014-01-21,13:10:00,0.9558,0.9558,0.9557,0.9557,173
2014-01-21,13:15:00,0.9558,0.9559,0.9556,0.9559,187
2014-01-21,13:20:00,0.9559,0.9563,0.9558,0.9563,841
2014-01-21,13:25:00,0.9562,0.9564,0.9561,0.9563,408
2014-01-21,13:30:00,0.9563,0.9564,0.9562,0.9563,186
2014-01-21,13:35:00,0.9563,0.9563,0.9561,0.9562,129
2014-01-21,13:40:00,0.9562,0.9562,0.9561,0.9562,198
2014-01-21,13:45:00,0.9563,0.9565,0.9563,0.9564,210
2014-01-21,13:50:00,0.9564,0.9566,0.9563,0.9566,348
2014-01-21,13:55:00,0.9566,0.9568,0.9565,0.9566,200
2014-01-21,14:00:00,0.9566,0.9567,0.9565,0.9565,132
2014-01-21,14:05:00,0.9565,0.9569,0.9565,0.9569,195
2014-01-21,14:10:00,0.9568,0.9574,0.9567,0.9572,752
2014-01-21,14:15:00,0.9572,0.9574,0.9570,0.9572,167
2014-01-21,14:20:00,0.9572,0.9573,0.9570,0.9571,121
2014-01-21,14:25:00,0.9570,0.9571,0.9569,0.9569,185
2014-01-21,14:30:00,0.9569,0.9571,0.9569,0.9571,119
2014-01-21,14:35:00,0.9572,0.9572,0.9571,0.9572,36
2014-01-21,14:40:00,0.9570,0.9570,0.9568,0.9570,125
2014-01-21,14:45:00,0.9569,0.9571,0.9568,0.9568,53
2014-01-21,14:50:00,0.9569,0.9572,0.9569,0.9571,107
2014-01-21,14:55:00,0.9571,0.9571,0.9568,0.9568,105
2014-01-21,15:00:00,0.9568,0.9569,0.9567,0.9568,73
2014-01-21,15:05:00,0.9568,0.9568,0.9564,0.9565,291
2014-01-21,15:10:00,0.9565,0.9565,0.9564,0.9564,127
2014-01-21,15:15:00,0.9564,0.9566,0.9564,0.9565,225
2014-01-21,15:20:00,0.9566,0.9567,0.9566,0.9566,104
2014-01-21,15:25:00,0.9567,0.9567,0.9565,0.9566,97
2014-01-21,15:30:00,0.9567,0.9568,0.9564,0.9564,161
2014-01-21,15:35:00,0.9564,0.9564,0.9561,0.9562,240
2014-01-21,15:40:00,0.9562,0.9562,0.9561,0.9562,71
2014-01-21,15:45:00,0.9563,0.9563,0.9560,0.9562,93
2014-01-21,15:50:00,0.9562,0.9562,0.9559,0.9559,309
2014-01-21,15:55:00,0.9558,0.9559,0.9555,0.9556,596
2014-01-21,16:00:00,0.9556,0.9558,0.9551,0.9553,1255
2014-01-21,16:05:00,0.9554,0.9556,0.9551,0.9555,369
2014-01-21,16:10:00,0.9555,0.9556,0.9554,0.9556,169
2014-01-21,16:15:00,0.9556,0.9556,0.9553,0.9554,222
2014-01-21,16:20:00,0.9554,0.9555,0.9552,0.9553,373
2014-01-21,16:25:00,0.9554,0.9555,0.9554,0.9554,136
2014-01-21,16:30:00,0.9554,0.9554,0.9550,0.9551,304
2014-01-21,16:35:00,0.9552,0.9552,0.9548,0.9550,609
2014-01-21,16:40:00,0.9550,0.9555,0.9550,0.9554,616
2014-01-21,16:45:00,0.9554,0.9556,0.9552,0.9555,302
2014-01-21,16:50:00,0.9556,0.9557,0.9554,0.9557,515
2014-01-21,16:55:00,0.9556,0.9557,0.9555,0.9555,134
2014-01-21,17:00:00,0.9555,0.9557,0.9555,0.9556,188
2014-01-21,17:05:00,0.9556,0.9557,0.9556,0.9556,128
2014-01-21,17:10:00,0.9557,0.9558,0.9556,0.9558,190
2014-01-21,17:15:00,0.9559,0.9560,0.9559,0.9559,301
2014-01-21,17:20:00,0.9559,0.9559,0.9557,0.9558,205
2014-01-21,17:25:00,0.9558,0.9559,0.9557,0.9559,362
2014-01-21,17:30:00,0.9559,0.9562,0.9559,0.9562,527
2014-01-21,17:35:00,0.9562,0.9564,0.9562,0.9562,571
2014-01-21,17:40:00,0.9562,0.9562,0.9559,0.9560,317
2014-01-21,17:45:00,0.9559,0.9561,0.9559,0.9561,118
2014-01-21,17:50:00,0.9561,0.9562,0.9559,0.9559,223
2014-01-21,17:55:00,0.9559,0.9559,0.9557,0.9557,206
2014-01-21,18:00:00,0.9557,0.9558,0.9555,0.9556,239
2014-01-21,18:05:00,0.9557,0.9558,0.9557,0.9557,232
2014-01-21,18:10:00,0.9558,0.9559,0.9558,0.9559,233
2014-01-21,18:15:00,0.9559,0.9560,0.9559,0.9559,172
2014-01-21,18:20:00,0.9560,0.9560,0.9557,0.9558,92
2014-01-21,18:25:00,0.9559,0.9559,0.9556,0.9558,266
2014-01-21,18:30:00,0.9557,0.9558,0.9555,0.9557,273
2014-01-21,18:35:00,0.9557,0.9557,0.9555,0.9557,147
2014-01-21,18:40:00,0.9557,0.9557,0.9555,0.9557,211
2014-01-21,18:45:00,0.9558,0.9559,0.9553,0.9554,486
2014-01-21,18:50:00,0.9554,0.9555,0.9552,0.9554,312
2014-01-21,18:55:00,0.9554,0.9554,0.9550,0.9551,368
2014-01-21,19:00:00,0.9552,0.9553,0.9550,0.9552,495
2014-01-21,19:05:00,0.9552,0.9556,0.9552,0.9554,414
2014-01-21,19:10:00,0.9554,0.9554,0.9551,0.9552,196
2014-01-21,19:15:00,0.9551,0.9552,0.9550,0.9550,278
2014-01-21,19:20:00,0.9551,0.9551,0.9550,0.9551,204
2014-01-21,19:25:00,0.9551,0.9552,0.9550,0.9552,274
2014-01-21,19:30:00,0.9552,0.9557,0.9552,0.9555,735
2014-01-21,19:35:00,0.9555,0.9558,0.9555,0.9555,699
2014-01-21,19:40:00,0.9555,0.9557,0.9555,0.9557,111
2014-01-21,19:45:00,0.9557,0.9557,0.9555,0.9555,191
2014-01-21,19:50:00,0.9554,0.9555,0.9554,0.9555,201
2014-01-21,19:55:00,0.9555,0.9559,0.9555,0.9558,155
2014-01-21,20:00:00,0.9558,0.9559,0.9554,0.9557,479
2014-01-21,20:05:00,0.9558,0.9558,0.9557,0.9557,70
2014-01-21,20:10:00,0.9558,0.9559,0.9556,0.9557,193
2014-01-21,20:15:00,0.9557,0.9557,0.9555,0.9557,157
2014-01-21,20:20:00,0.9556,0.9556,0.9555,0.9555,110
2014-01-21,20:25:00,0.9556,0.9556,0.9556,0.9556,112
2014-01-21,20:30:00,0.9556,0.9558,0.9556,0.9558,126
2014-01-21,20:35:00,0.9558,0.9560,0.9556,0.9559,544
2014-01-21,20:40:00,0.9558,0.9559,0.9558,0.9558,187
2014-01-21,20:45:00,0.9558,0.9560,0.9558,0.9560,82
2014-01-21,20:50:00,0.9560,0.9560,0.9553,0.9555,592
2014-01-21,20:55:00,0.9555,0.9556,0.9554,0.9556,168
2014-01-21,21:00:00,0.9556,0.9557,0.9552,0.9553,425
2014-01-21,21:05:00,0.9553,0.9555,0.9552,0.9555,215
2014-01-21,21:10:00,0.9555,0.9556,0.9554,0.9556,424
2014-01-21,21:15:00,0.9556,0.9556,0.9554,0.9555,231
2014-01-21,21:20:00,0.9555,0.9557,0.9554,0.9555,551
2014-01-21,21:25:00,0.9555,0.9557,0.9554,0.9557,379
2014-01-21,21:30:00,0.9556,0.9558,0.9555,0.9558,239
2014-01-21,21:35:00,0.9557,0.9564,0.9557,0.9562,1442
2014-01-21,21:40:00,0.9562,0.9565,0.9560,0.9565,522
2014-01-21,21:45:00,0.9565,0.9568,0.9563,0.9565,1115
2014-01-21,21:50:00,0.9565,0.9567,0.9560,0.9561,786
2014-01-21,21:55:00,0.9561,0.9566,0.9561,0.9565,659
2014-01-21,22:00:00,0.9566,0.9568,0.9565,0.9567,737
2014-01-21,22:05:00,0.9567,0.9570,0.9567,0.9569,781
2014-01-21,22:10:00,0.9569,0.9569,0.9567,0.9567,728
2014-01-21,22:15:00,0.9568,0.9568,0.9564,0.9566,653
2014-01-21,22:20:00,0.9567,0.9572,0.9567,0.9570,735
2014-01-21,22:25:00,0.9570,0.9573,0.9570,0.9572,614
2014-01-21,22:30:00,0.9572,0.9576,0.9571,0.9573,1955
2014-01-21,22:35:00,0.9573,0.9580,0.9573,0.9577,2666
2014-01-21,22:40:00,0.9578,0.9584,0.9578,0.9580,1566
2014-01-21,22:45:00,0.9580,0.9582,0.9577,0.9577,1008
2014-01-21,22:50:00,0.9578,0.9581,0.9576,0.9577,1153
2014-01-21,22:55:00,0.9576,0.9579,0.9574,0.9579,1037
2014-01-21,23:00:00,0.9578,0.9582,0.9578,0.9580,1948
2014-01-21,23:05:00,0.9579,0.9582,0.9578,0.9579,828
2014-01-21,23:10:00,0.9580,0.9586,0.9580,0.9585,1011
2014-01-21,23:15:00,0.9585,0.9591,0.9585,0.9589,2521
2014-01-21,23:20:00,0.9589,0.9593,0.9589,0.9591,1561
2014-01-21,23:25:00,0.9591,0.9598,0.9591,0.9594,2322
2014-01-21,23:30:00,0.9594,0.9601,0.9594,0.9596,2154
2014-01-21,23:35:00,0.9597,0.9597,0.9592,0.9593,1832
2014-01-21,23:40:00,0.9593,0.9595,0.9589,0.9591,1224
2014-01-21,23:45:00,0.9590,0.9593,0.9589,0.9589,507
2014-01-21,23:50:00,0.9590,0.9592,0.9589,0.9589,483
2014-01-21,23:55:00,0.9589,0.9592,0.9589,0.9592,642
2014-01-22,00:00:00,0.9591,0.9592,0.9586,0.9586,1023
2014-01-22,00:05:00,0.9587,0.9593,0.9584,0.9593,1156
2014-01-22,00:10:00,0.9593,0.9609,0.9593,0.9603,4873
2014-01-22,00:15:00,0.9604,0.9607,0.9600,0.9601,2135
2014-01-22,00:20:00,0.9602,0.9610,0.9601,0.9604,2062
2014-01-22,00:25:00,0.9604,0.9606,0.9602,0.9603,1015
2014-01-22,00:30:00,0.9603,0.9604,0.9598,0.9598,1050
2014-01-22,00:35:00,0.9598,0.9602,0.9596,0.9601,1188
2014-01-22,00:40:00,0.9602,0.9605,0.9601,0.9602,601
2014-01-22,00:45:00,0.9601,0.9606,0.9600,0.9605,846
2014-01-22,00:50:00,0.9605,0.9616,0.9605,0.9613,3137
2014-01-22,00:55:00,0.9613,0.9613,0.9604,0.9604,2154
2014-01-22,01:00:00,0.9604,0.9607,0.9604,0.9605,620
2014-01-22,01:05:00,0.9606,0.9612,0.9606,0.9607,546
2014-01-22,01:10:00,0.9608,0.9608,0.9606,0.9607,205
2014-01-22,01:15:00,0.9607,0.9607,0.9605,0.9607,174
2014-01-22,01:20:00,0.9606,0.9607,0.9601,0.9602,912
2014-01-22,01:25:00,0.9602,0.9604,0.9601,0.9603,330
2014-01-22,01:30:00,0.9603,0.9606,0.9603,0.9606,216
2014-01-22,01:35:00,0.9605,0.9609,0.9605,0.9608,450
2014-01-22,01:40:00,0.9608,0.9610,0.9603,0.9604,296
2014-01-22,01:45:00,0.9604,0.9606,0.9603,0.9604,200
2014-01-22,01:50:00,0.9604,0.9604,0.9601,0.9603,351
2014-01-22,01:55:00,0.9603,0.9603,0.9601,0.9601,245
2014-01-22,02:00:00,0.9602,0.9604,0.9601,0.9604,352
2014-01-22,02:05:00,0.9603,0.9603,0.9598,0.9598,337
2014-01-22,02:10:00,0.9599,0.9601,0.9596,0.9597,494
2014-01-22,02:15:00,0.9597,0.9597,0.9594,0.9595,440
2014-01-22,02:20:00,0.9595,0.9598,0.9595,0.9596,358
2014-01-22,02:25:00,0.9596,0.9598,0.9596,0.9597,220
2014-01-22,02:30:00,0.9597,0.9597,0.9592,0.9593,462
2014-01-22,02:35:00,0.9594,0.9595,0.9593,0.9595,402
2014-01-22,02:40:00,0.9595,0.9597,0.9594,0.9595,159
2014-01-22,02:45:00,0.9596,0.9597,0.9595,0.9597,425
2014-01-22,02:50:00,0.9598,0.9599,0.9597,0.9597,317
2014-01-22,02:55:00,0.9596,0.9599,0.9596,0.9599,321
2014-01-22,03:00:00,0.9599,0.9599,0.9595,0.9596,183
2014-01-22,03:05:00,0.9595,0.9596,0.9594,0.9596,182
2014-01-22,03:10:00,0.9596,0.9597,0.9596,0.9597,81
2014-01-22,03:15:00,0.9598,0.9599,0.9598,0.9598,142
2014-01-22,03:20:00,0.9599,0.9602,0.9599,0.9602,326
2014-01-22,03:25:00,0.9602,0.9602,0.9599,0.9600,399
2014-01-22,03:30:00,0.9601,0.9601,0.9599,0.9599,307
2014-01-22,03:35:00,0.9598,0.9598,0.9594,0.9595,623
2014-01-22,03:40:00,0.9595,0.9596,0.9593,0.9595,392
2014-01-22,03:45:00,0.9594,0.9597,0.9593,0.9596,483
2014-01-22,03:50:00,0.9596,0.9599,0.9595,0.9596,974
2014-01-22,03:55:00,0.9597,0.9597,0.9592,0.9592,715
2014-01-22,04:00:00,0.9593,0.9596,0.9592,0.9593,500
2014-01-22,04:05:00,0.9593,0.9593,0.9590,0.9591,844
2014-01-22,04:10:00,0.9590,0.9591,0.9587,0.9591,1128
2014-01-22,04:15:00,0.9591,0.9592,0.9588,0.9590,308
2014-01-22,04:20:00,0.9590,0.9590,0.9588,0.9589,282
2014-01-22,04:25:00,0.9588,0.9589,0.9588,0.9589,243
2014-01-22,04:30:00,0.9589,0.9589,0.9588,0.9589,117
2014-01-22,04:35:00,0.9588,0.9589,0.9588,0.9588,74
2014-01-22,04:40:00,0.9587,0.9587,0.9586,0.9587,296
2014-01-22,04:45:00,0.9586,0.9587,0.9585,0.9587,297
2014-01-22,04:50:00,0.9586,0.9588,0.9584,0.9587,136
2014-01-22,04:55:00,0.9586,0.9587,0.9582,0.9583,432
2014-01-22,05:00:00,0.9583,0.9590,0.9583,0.9587,447
2014-01-22,05:05:00,0.9588,0.9588,0.9585,0.9586,158
2014-01-22,05:10:00,0.9586,0.9587,0.9586,0.9587,87
2014-01-22,05:15:00,0.9588,0.9588,0.9587,0.9588,46
2014-01-22,05:20:00,0.9588,0.9589,0.9588,0.9589,2
2014-01-22,05:25:00,0.9589,0.9589,0.9589,0.9589,3
2014-01-22,05:30:00,0.9589,0.9589,0.9588,0.9588,169
2014-01-22,05:35:00,0.9587,0.9589,0.9587,0.9589,16
2014-01-22,05:40:00,0.9590,0.9591,0.9590,0.9591,45
2014-01-22,05:45:00,0.9590,0.9592,0.9590,0.9590,104
2014-01-22,05:50:00,0.9591,0.9594,0.9589,0.9591,99
2014-01-22,05:55:00,0.9590,0.9591,0.9588,0.9590,45
2014-01-22,06:05:00,0.9593,0.9593,0.9593,0.9593,1
2014-01-22,07:00:00,0.9591,0.9592,0.9588,0.9590,132
2014-01-22,07:05:00,0.9590,0.9593,0.9590,0.9593,57
2014-01-22,07:10:00,0.9593,0.9593,0.9587,0.9590,36
2014-01-22,07:15:00,0.9591,0.9592,0.9591,0.9592,8
2014-01-22,07:20:00,0.9592,0.9593,0.9592,0.9593,41
2014-01-22,07:25:00,0.9592,0.9592,0.9592,0.9592,8
2014-01-22,07:30:00,0.9591,0.9594,0.9591,0.9593,46
2014-01-22,07:35:00,0.9594,0.9598,0.9594,0.9597,103
2014-01-22,07:40:00,0.9597,0.9601,0.9597,0.9600,155
2014-01-22,07:45:00,0.9600,0.9601,0.9598,0.9599,183
2014-01-22,07:50:00,0.9598,0.9599,0.9596,0.9596,123
2014-01-22,07:55:00,0.9596,0.9598,0.9595,0.9597,66
2014-01-22,08:00:00,0.9597,0.9598,0.9596,0.9596,254
2014-01-22,08:05:00,0.9595,0.9595,0.9588,0.9589,357
2014-01-22,08:10:00,0.9590,0.9591,0.9585,0.9588,937
2014-01-22,08:15:00,0.9587,0.9590,0.9585,0.9589,235
2014-01-22,08:20:00,0.9588,0.9589,0.9587,0.9588,202
2014-01-22,08:25:00,0.9589,0.9590,0.9586,0.9586,217
2014-01-22,08:30:00,0.9586,0.9597,0.9585,0.9596,1067
2014-01-22,08:35:00,0.9596,0.9597,0.9592,0.9597,491
2014-01-22,08:40:00,0.9597,0.9598,0.9593,0.9596,689
2014-01-22,08:45:00,0.9596,0.9601,0.9595,0.9601,608
2014-01-22,08:50:00,0.9602,0.9604,0.9595,0.9596,768
2014-01-22,08:55:00,0.9596,0.9599,0.9595,0.9599,497
2014-01-22,09:00:00,0.9598,0.9599,0.9595,0.9596,344
2014-01-22,09:05:00,0.9596,0.9598,0.9593,0.9594,373
2014-01-22,09:10:00,0.9593,0.9593,0.9589,0.9589,535
2014-01-22,09:15:00,0.9589,0.9590,0.9585,0.9588,780
2014-01-22,09:20:00,0.9588,0.9591,0.9587,0.9588,190
2014-01-22,09:25:00,0.9588,0.9589,0.9587,0.9587,181
2014-01-22,09:30:00,0.9587,0.9589,0.9583,0.9584,304
2014-01-22,09:35:00,0.9584,0.9585,0.9582,0.9583,417
2014-01-22,09:40:00,0.9583,0.9583,0.9579,0.9581,466
2014-01-22,09:45:00,0.9581,0.9582,0.9581,0.9581,167
2014-01-22,09:50:00,0.9581,0.9585,0.9581,0.9585,108
2014-01-22,09:55:00,0.9585,0.9585,0.9584,0.9584,133
2014-01-22,10:00:00,0.9584,0.9584,0.9583,0.9584,127
2014-01-22,10:05:00,0.9585,0.9588,0.9585,0.9588,166
2014-01-22,10:10:00,0.9587,0.9592,0.9587,0.9591,499
2014-01-22,10:15:00,0.9591,0.9591,0.9589,0.9590,166
2014-01-22,10:20:00,0.9589,0.9589,0.9588,0.9589,39
2014-01-22,10:25:00,0.9589,0.9590,0.9587,0.9588,139
2014-01-22,10:30:00,0.9588,0.9588,0.9587,0.9588,122
2014-01-22,10:35:00,0.9587,0.9590,0.9587,0.9588,62
2014-01-22,10:40:00,0.9587,0.9589,0.9587,0.9589,17
2014-01-22,10:45:00,0.9588,0.9588,0.9584,0.9585,196
2014-01-22,10:50:00,0.9585,0.9585,0.9583,0.9583,97
2014-01-22,10:55:00,0.9583,0.9585,0.9583,0.9583,108
2014-01-22,11:00:00,0.9582,0.9587,0.9582,0.9584,123
2014-01-22,11:05:00,0.9585,0.9586,0.9584,0.9586,124
2014-01-22,11:10:00,0.9587,0.9587,0.9586,0.9587,38
2014-01-22,11:15:00,0.9587,0.9589,0.9586,0.9589,86
2014-01-22,11:20:00,0.9589,0.9594,0.9587,0.9590,848
2014-01-22,11:25:00,0.9591,0.9601,0.9591,0.9597,963
2014-01-22,11:30:00,0.9597,0.9599,0.9596,0.9596,222
2014-01-22,11:35:00,0.9597,0.9599,0.9595,0.9596,223
2014-01-22,11:40:00,0.9596,0.9603,0.9596,0.9602,481
2014-01-22,11:45:00,0.9601,0.9618,0.9601,0.9614,3266
2014-01-22,11:50:00,0.9614,0.9621,0.9613,0.9613,2096
2014-01-22,11:55:00,0.9614,0.9620,0.9613,0.9615,945
2014-01-22,12:00:00,0.9615,0.9617,0.9611,0.9612,411
2014-01-22,12:05:00,0.9612,0.9617,0.9612,0.9613,352
2014-01-22,12:10:00,0.9613,0.9613,0.9608,0.9610,652
2014-01-22,12:15:00,0.9610,0.9613,0.9608,0.9608,427
2014-01-22,12:20:00,0.9607,0.9608,0.9605,0.9607,638
2014-01-22,12:25:00,0.9607,0.9608,0.9604,0.9604,488
2014-01-22,12:30:00,0.9604,0.9605,0.9602,0.9604,407
2014-01-22,12:35:00,0.9603,0.9604,0.9601,0.9602,375
2014-01-22,12:40:00,0.9602,0.9604,0.9598,0.9599,485
2014-01-22,12:45:00,0.9599,0.9601,0.9597,0.9598,444
2014-01-22,12:50:00,0.9598,0.9602,0.9598,0.9600,225
2014-01-22,12:55:00,0.9601,0.9602,0.9598,0.9599,130
2014-01-22,13:00:00,0.9599,0.9599,0.9591,0.9593,756
2014-01-22,13:05:00,0.9593,0.9593,0.9587,0.9591,1328
2014-01-22,13:10:00,0.9591,0.9591,0.9583,0.9583,566
2014-01-22,13:15:00,0.9583,0.9584,0.9577,0.9578,1044
2014-01-22,13:20:00,0.9578,0.9579,0.9573,0.9579,1243
2014-01-22,13:25:00,0.9579,0.9579,0.9569,0.9572,1911
2014-01-22,13:30:00,0.9572,0.9572,0.9565,0.9569,1352
2014-01-22,13:35:00,0.9570,0.9572,0.9569,0.9572,551
2014-01-22,13:40:00,0.9572,0.9575,0.9570,0.9574,666
2014-01-22,13:45:00,0.9574,0.9577,0.9572,0.9575,564
2014-01-22,13:50:00,0.9575,0.9575,0.9571,0.9574,209
2014-01-22,13:55:00,0.9575,0.9575,0.9573,0.9573,155
2014-01-22,14:00:00,0.9574,0.9577,0.9573,0.9577,488
2014-01-22,14:05:00,0.9577,0.9580,0.9577,0.9578,528
2014-01-22,14:10:00,0.9578,0.9580,0.9578,0.9578,330
2014-01-22,14:15:00,0.9578,0.9580,0.9576,0.9580,147
2014-01-22,14:20:00,0.9581,0.9581,0.9578,0.9578,163
2014-01-22,14:25:00,0.9579,0.9579,0.9578,0.9578,169
2014-01-22,14:30:00,0.9578,0.9580,0.9578,0.9580,183
2014-01-22,14:35:00,0.9580,0.9580,0.9579,0.9579,69
2014-01-22,14:40:00,0.9579,0.9579,0.9575,0.9575,168
2014-01-22,14:45:00,0.9575,0.9577,0.9575,0.9577,65
2014-01-22,14:50:00,0.9577,0.9578,0.9576,0.9576,78
2014-01-22,14:55:00,0.9576,0.9577,0.9576,0.9576,28
2014-01-22,15:00:00,0.9576,0.9576,0.9574,0.9575,203
2014-01-22,15:05:00,0.9575,0.9579,0.9575,0.9579,166
2014-01-22,15:10:00,0.9578,0.9579,0.9578,0.9578,36
2014-01-22,15:15:00,0.9577,0.9577,0.9576,0.9576,40
2014-01-22,15:20:00,0.9576,0.9589,0.9575,0.9588,1703
2014-01-22,15:25:00,0.9588,0.9592,0.9587,0.9592,524
2014-01-22,15:30:00,0.9591,0.9593,0.9588,0.9588,417
2014-01-22,15:35:00,0.9588,0.9588,0.9586,0.9588,240
2014-01-22,15:40:00,0.9588,0.9592,0.9587,0.9592,180
2014-01-22,15:45:00,0.9592,0.9592,0.9589,0.9591,233
2014-01-22,15:50:00,0.9590,0.9590,0.9585,0.9588,200
2014-01-22,15:55:00,0.9587,0.9588,0.9582,0.9583,253
2014-01-22,16:00:00,0.9584,0.9586,0.9579,0.9581,797
2014-01-22,16:05:00,0.9581,0.9581,0.9575,0.9578,1114
2014-01-22,16:10:00,0.9578,0.9580,0.9574,0.9580,590
2014-01-22,16:15:00,0.9579,0.9583,0.9579,0.9581,526
2014-01-22,16:20:00,0.9582,0.9584,0.9582,0.9584,221
2014-01-22,16:25:00,0.9583,0.9585,0.9581,0.9581,245
2014-01-22,16:30:00,0.9581,0.9584,0.9580,0.9582,320
2014-01-22,16:35:00,0.9582,0.9582,0.9580,0.9581,119
2014-01-22,16:40:00,0.9582,0.9587,0.9582,0.9587,441
2014-01-22,16:45:00,0.9587,0.9593,0.9587,0.9593,841
2014-01-22,16:50:00,0.9593,0.9596,0.9591,0.9591,1229
2014-01-22,16:55:00,0.9592,0.9594,0.9590,0.9590,420
2014-01-22,17:00:00,0.9590,0.9592,0.9589,0.9590,356
2014-01-22,17:05:00,0.9591,0.9591,0.9590,0.9591,58
2014-01-22,17:10:00,0.9592,0.9594,0.9591,0.9593,225
2014-01-22,17:15:00,0.9593,0.9593,0.9590,0.9590,192
2014-01-22,17:20:00,0.9590,0.9592,0.9590,0.9590,194
2014-01-22,17:25:00,0.9591,0.9592,0.9590,0.9590,217
2014-01-22,17:30:00,0.9591,0.9592,0.9586,0.9588,781
2014-01-22,17:35:00,0.9588,0.9591,0.9587,0.9589,397
2014-01-22,17:40:00,0.9590,0.9593,0.9590,0.9590,324
2014-01-22,17:45:00,0.9590,0.9590,0.9587,0.9589,455
2014-01-22,17:50:00,0.9589,0.9589,0.9584,0.9584,531
2014-01-22,17:55:00,0.9585,0.9585,0.9582,0.9584,201
2014-01-22,18:00:00,0.9584,0.9586,0.9581,0.9582,483
2014-01-22,18:05:00,0.9581,0.9584,0.9581,0.9584,413
2014-01-22,18:10:00,0.9584,0.9584,0.9581,0.9581,89
2014-01-22,18:15:00,0.9581,0.9584,0.9581,0.9583,371
2014-01-22,18:20:00,0.9583,0.9584,0.9580,0.9582,267
2014-01-22,18:25:00,0.9582,0.9583,0.9581,0.9583,226
2014-01-22,18:30:00,0.9584,0.9584,0.9582,0.9583,255
2014-01-22,18:35:00,0.9583,0.9587,0.9583,0.9587,343
2014-01-22,18:40:00,0.9587,0.9590,0.9586,0.9590,273
2014-01-22,18:45:00,0.9590,0.9590,0.9585,0.9588,399
2014-01-22,18:50:00,0.9588,0.9589,0.9588,0.9588,88
2014-01-22,18:55:00,0.9588,0.9590,0.9587,0.9590,65
2014-01-22,19:00:00,0.9590,0.9590,0.9588,0.9588,214
2014-01-22,19:05:00,0.9589,0.9589,0.9586,0.9587,117
2014-01-22,19:10:00,0.9587,0.9587,0.9587,0.9587,42
2014-01-22,19:15:00,0.9587,0.9588,0.9586,0.9587,86
2014-01-22,19:20:00,0.9587,0.9588,0.9586,0.9586,134
2014-01-22,19:25:00,0.9586,0.9587,0.9585,0.9585,219
2014-01-22,19:30:00,0.9585,0.9588,0.9584,0.9587,254
2014-01-22,19:35:00,0.9587,0.9588,0.9587,0.9588,182
2014-01-22,19:40:00,0.9587,0.9587,0.9585,0.9587,109
2014-01-22,19:45:00,0.9587,0.9588,0.9586,0.9588,273
2014-01-22,19:50:00,0.9587,0.9587,0.9586,0.9586,156
2014-01-22,19:55:00,0.9585,0.9587,0.9585,0.9586,143
2014-01-22,20:00:00,0.9586,0.9587,0.9585,0.9586,113
2014-01-22,20:05:00,0.9586,0.9586,0.9584,0.9584,100
2014-01-22,20:10:00,0.9583,0.9586,0.9583,0.9586,145
2014-01-22,20:15:00,0.9585,0.9586,0.9584,0.9586,163
2014-01-22,20:20:00,0.9585,0.9585,0.9583,0.9583,189
2014-01-22,20:25:00,0.9583,0.9583,0.9580,0.9581,384
2014-01-22,20:30:00,0.9580,0.9582,0.9580,0.9581,422
2014-01-22,20:35:00,0.9582,0.9584,0.9581,0.9583,345
2014-01-22,20:40:00,0.9583,0.9585,0.9583,0.9585,447
2014-01-22,20:45:00,0.9584,0.9588,0.9584,0.9587,370
2014-01-22,20:50:00,0.9587,0.9588,0.9586,0.9587,210
2014-01-22,20:55:00,0.9587,0.9588,0.9586,0.9587,223
2014-01-22,21:00:00,0.9587,0.9588,0.9586,0.9586,202
2014-01-22,21:05:00,0.9586,0.9587,0.9585,0.9585,205
2014-01-22,21:10:00,0.9585,0.9588,0.9584,0.9584,412
2014-01-22,21:15:00,0.9584,0.9586,0.9583,0.9586,379
2014-01-22,21:20:00,0.9586,0.9587,0.9584,0.9584,288
2014-01-22,21:25:00,0.9584,0.9584,0.9581,0.9583,637
2014-01-22,21:30:00,0.9582,0.9582,0.9578,0.9578,662
2014-01-22,21:35:00,0.9578,0.9580,0.9578,0.9579,224
2014-01-22,21:40:00,0.9578,0.9579,0.9576,0.9578,451
2014-01-22,21:45:00,0.9578,0.9580,0.9578,0.9580,652
2014-01-22,21:50:00,0.9579,0.9580,0.9577,0.9577,609
2014-01-22,21:55:00,0.9577,0.9579,0.9576,0.9577,404
2014-01-22,22:00:00,0.9577,0.9577,0.9574,0.9575,610
2014-01-22,22:05:00,0.9575,0.9578,0.9575,0.9577,320
2014-01-22,22:10:00,0.9577,0.9578,0.9576,0.9578,168
2014-01-22,22:15:00,0.9577,0.9579,0.9576,0.9577,533
2014-01-22,22:20:00,0.9577,0.9577,0.9574,0.9575,795
2014-01-22,22:25:00,0.9576,0.9577,0.9572,0.9573,1060
2014-01-22,22:30:00,0.9573,0.9575,0.9570,0.9573,1058
2014-01-22,22:35:00,0.9572,0.9576,0.9572,0.9574,787
2014-01-22,22:40:00,0.9575,0.9577,0.9574,0.9576,578
2014-01-22,22:45:00,0.9576,0.9577,0.9573,0.9577,414
2014-01-22,22:50:00,0.9577,0.9582,0.9576,0.9582,1203
2014-01-22,22:55:00,0.9582,0.9582,0.9578,0.9579,658
2014-01-22,23:00:00,0.9579,0.9580,0.9576,0.9579,591
2014-01-22,23:05:00,0.9578,0.9581,0.9577,0.9580,555
2014-01-22,23:10:00,0.9581,0.9585,0.9580,0.9584,1230
2014-01-22,23:15:00,0.9584,0.9586,0.9582,0.9582,1092
2014-01-22,23:20:00,0.9581,0.9582,0.9579,0.9579,470
2014-01-22,23:25:00,0.9579,0.9581,0.9577,0.9579,635
2014-01-22,23:30:00,0.9579,0.9582,0.9579,0.9581,468
2014-01-22,23:35:00,0.9581,0.9583,0.9581,0.9583,367
2014-01-22,23:40:00,0.9583,0.9586,0.9581,0.9586,492
2014-01-22,23:45:00,0.9585,0.9588,0.9584,0.9585,813
2014-01-22,23:50:00,0.9585,0.9592,0.9584,0.9591,1849
2014-01-22,23:55:00,0.9591,0.9597,0.9589,0.9595,1750
2014-01-23,00:00:00,0.9595,0.9596,0.9591,0.9593,1589
2014-01-23,00:05:00,0.9593,0.9597,0.9593,0.9595,795
2014-01-23,00:10:00,0.9595,0.9596,0.9591,0.9592,479
2014-01-23,00:15:00,0.9592,0.9592,0.9588,0.9589,1012
2014-01-23,00:20:00,0.9589,0.9590,0.9588,0.9589,248
2014-01-23,00:25:00,0.9589,0.9589,0.9586,0.9586,438
2014-01-23,00:30:00,0.9585,0.9588,0.9584,0.9588,564
2014-01-23,00:35:00,0.9589,0.9591,0.9587,0.9587,359
2014-01-23,00:40:00,0.9587,0.9588,0.9584,0.9584,295
2014-01-23,00:45:00,0.9585,0.9585,0.9582,0.9583,196
2014-01-23,00:50:00,0.9584,0.9584,0.9583,0.9584,214
2014-01-23,00:55:00,0.9583,0.9586,0.9580,0.9584,1174
2014-01-23,01:00:00,0.9584,0.9586,0.9583,0.9583,340
2014-01-23,01:05:00,0.9584,0.9584,0.9580,0.9583,343
2014-01-23,01:10:00,0.9583,0.9583,0.9580,0.9580,247
2014-01-23,01:15:00,0.9580,0.9581,0.9579,0.9579,385
2014-01-23,01:20:00,0.9579,0.9580,0.9578,0.9579,124
2014-01-23,01:25:00,0.9579,0.9580,0.9578,0.9579,318
2014-01-23,01:30:00,0.9579,0.9583,0.9579,0.9582,336
2014-01-23,01:35:00,0.9582,0.9583,0.9582,0.9583,76
2014-01-23,01:40:00,0.9582,0.9582,0.9580,0.9581,262
2014-01-23,01:45:00,0.9581,0.9582,0.9580,0.9581,70
2014-01-23,01:50:00,0.9580,0.9580,0.9576,0.9578,489
2014-01-23,01:55:00,0.9578,0.9580,0.9577,0.9580,190
2014-01-23,02:00:00,0.9580,0.9580,0.9578,0.9578,215
2014-01-23,02:05:00,0.9577,0.9577,0.9574,0.9575,412
2014-01-23,02:10:00,0.9575,0.9578,0.9574,0.9575,650
2014-01-23,02:15:00,0.9576,0.9578,0.9576,0.9577,224
2014-01-23,02:20:00,0.9577,0.9578,0.9577,0.9577,60
2014-01-23,02:25:00,0.9577,0.9577,0.9576,0.9576,165
2014-01-23,02:30:00,0.9576,0.9578,0.9575,0.9577,199
2014-01-23,02:35:00,0.9577,0.9578,0.9576,0.9577,217
2014-01-23,02:40:00,0.9577,0.9577,0.9577,0.9577,66
2014-01-23,02:45:00,0.9577,0.9579,0.9577,0.9579,143
2014-01-23,02:50:00,0.9580,0.9580,0.9577,0.9577,168
2014-01-23,02:55:00,0.9577,0.9578,0.9576,0.9577,139
2014-01-23,03:00:00,0.9577,0.9577,0.9575,0.9577,129
2014-01-23,03:05:00,0.9577,0.9577,0.9575,0.9576,155
2014-01-23,03:10:00,0.9576,0.9577,0.9575,0.9576,52
2014-01-23,03:15:00,0.9576,0.9577,0.9575,0.9576,410
2014-01-23,03:20:00,0.9575,0.9576,0.9575,0.9576,70
2014-01-23,03:25:00,0.9576,0.9576,0.9575,0.9575,191
2014-01-23,03:30:00,0.9574,0.9577,0.9574,0.9576,161
2014-01-23,03:35:00,0.9577,0.9577,0.9576,0.9577,60
2014-01-23,03:40:00,0.9576,0.9578,0.9576,0.9576,180
2014-01-23,03:45:00,0.9577,0.9579,0.9577,0.9579,120
2014-01-23,03:50:00,0.9580,0.9580,0.9579,0.9579,122
2014-01-23,03:55:00,0.9580,0.9581,0.9579,0.9581,275
2014-01-23,04:00:00,0.9580,0.9581,0.9578,0.9580,539
2014-01-23,04:05:00,0.9579,0.9580,0.9576,0.9577,245
2014-01-23,04:10:00,0.9577,0.9578,0.9577,0.9578,103
2014-01-23,04:15:00,0.9578,0.9578,0.9577,0.9578,100
2014-01-23,04:20:00,0.9577,0.9578,0.9577,0.9578,66
2014-01-23,04:25:00,0.9577,0.9583,0.9577,0.9581,336
2014-01-23,04:30:00,0.9581,0.9581,0.9580,0.9581,92
2014-01-23,04:35:00,0.9581,0.9581,0.9580,0.9581,77
2014-01-23,04:40:00,0.9580,0.9580,0.9578,0.9578,403
2014-01-23,04:45:00,0.9578,0.9578,0.9577,0.9578,166
2014-01-23,04:50:00,0.9578,0.9578,0.9574,0.9574,296
2014-01-23,04:55:00,0.9574,0.9575,0.9571,0.9571,617
2014-01-23,05:00:00,0.9571,0.9573,0.9571,0.9572,199
2014-01-23,05:05:00,0.9572,0.9573,0.9571,0.9572,42
2014-01-23,05:10:00,0.9572,0.9573,0.9571,0.9572,86
2014-01-23,05:15:00,0.9573,0.9575,0.9573,0.9574,43
2014-01-23,05:20:00,0.9573,0.9574,0.9571,0.9572,44
2014-01-23,05:25:00,0.9572,0.9572,0.9572,0.9572,7
2014-01-23,05:30:00,0.9572,0.9572,0.9562,0.9567,519
2014-01-23,05:35:00,0.9567,0.9567,0.9565,0.9566,36
2014-01-23,05:40:00,0.9567,0.9570,0.9567,0.9569,109
2014-01-23,05:45:00,0.9569,0.9570,0.9567,0.9567,26
2014-01-23,05:50:00,0.9568,0.9570,0.9568,0.9569,27
2014-01-23,05:55:00,0.9570,0.9570,0.9568,0.9569,42
2014-01-23,06:05:00,0.9581,0.9581,0.9581,0.9581,1
2014-01-23,07:00:00,0.9570,0.9571,0.9568,0.9571,122
2014-01-23,07:05:00,0.9571,0.9571,0.9568,0.9568,62
2014-01-23,07:10:00,0.9569,0.9570,0.9568,0.9568,21
2014-01-23,07:15:00,0.9568,0.9568,0.9565,0.9566,117
2014-01-23,07:20:00,0.9566,0.9570,0.9566,0.9569,77
2014-01-23,07:25:00,0.9568,0.9568,0.9567,0.9567,18
2014-01-23,07:30:00,0.9567,0.9567,0.9565,0.9565,43
2014-01-23,07:35:00,0.9566,0.9566,0.9556,0.9558,372
2014-01-23,07:40:00,0.9558,0.9560,0.9554,0.9557,256
2014-01-23,07:45:00,0.9557,0.9559,0.9556,0.9557,66
2014-01-23,07:50:00,0.9557,0.9558,0.9556,0.9557,35
2014-01-23,07:55:00,0.9558,0.9559,0.9558,0.9558,92
2014-01-23,08:00:00,0.9557,0.9559,0.9554,0.9554,464
2014-01-23,08:05:00,0.9555,0.9556,0.9552,0.9555,393
2014-01-23,08:10:00,0.9556,0.9560,0.9556,0.9559,460
2014-01-23,08:15:00,0.9559,0.9559,0.9552,0.9552,639
2014-01-23,08:20:00,0.9552,0.9554,0.9551,0.9552,736
2014-01-23,08:25:00,0.9551,0.9551,0.9543,0.9544,1494
2014-01-23,08:30:00,0.9545,0.9547,0.9541,0.9544,1078
2014-01-23,08:35:00,0.9545,0.9546,0.9543,0.9545,402
2014-01-23,08:40:00,0.9545,0.9546,0.9544,0.9546,124
2014-01-23,08:45:00,0.9546,0.9549,0.9546,0.9547,445
2014-01-23,08:50:00,0.9546,0.9552,0.9546,0.9552,785
2014-01-23,08:55:00,0.9551,0.9552,0.9550,0.9551,503
2014-01-23,09:00:00,0.9551,0.9553,0.9549,0.9551,448
2014-01-23,09:05:00,0.9551,0.9553,0.9549,0.9552,334
2014-01-23,09:10:00,0.9551,0.9552,0.9549,0.9551,186
2014-01-23,09:15:00,0.9553,0.9555,0.9551,0.9555,375
2014-01-23,09:20:00,0.9555,0.9558,0.9555,0.9555,694
2014-01-23,09:25:00,0.9555,0.9556,0.9554,0.9556,142
2014-01-23,09:30:00,0.9555,0.9557,0.9554,0.9556,394
2014-01-23,09:35:00,0.9556,0.9556,0.9552,0.9552,386
2014-01-23,09:40:00,0.9552,0.9555,0.9551,0.9554,280
2014-01-23,09:45:00,0.9555,0.9563,0.9554,0.9559,1496
2014-01-23,09:50:00,0.9559,0.9566,0.9559,0.9561,886
2014-01-23,09:55:00,0.9561,0.9567,0.9561,0.9563,541
2014-01-23,10:00:00,0.9563,0.9564,0.9560,0.9562,370
2014-01-23,10:05:00,0.9562,0.9571,0.9562,0.9570,963
2014-01-23,10:10:00,0.9570,0.9572,0.9566,0.9569,412
2014-01-23,10:15:00,0.9569,0.9574,0.9566,0.9568,944
2014-01-23,10:20:00,0.9569,0.9572,0.9566,0.9567,407
2014-01-23,10:25:00,0.9567,0.9569,0.9566,0.9566,181
2014-01-23,10:30:00,0.9566,0.9567,0.9563,0.9566,258
2014-01-23,10:35:00,0.9566,0.9567,0.9564,0.9565,153
2014-01-23,10:40:00,0.9565,0.9569,0.9565,0.9569,185
2014-01-23,10:45:00,0.9569,0.9569,0.9567,0.9568,239
2014-01-23,10:50:00,0.9568,0.9568,0.9566,0.9566,102
2014-01-23,10:55:00,0.9566,0.9567,0.9563,0.9563,191
2014-01-23,11:00:00,0.9563,0.9564,0.9560,0.9561,257
2014-01-23,11:05:00,0.9562,0.9564,0.9562,0.9564,58
2014-01-23,11:10:00,0.9564,0.9566,0.9562,0.9565,246
2014-01-23,11:15:00,0.9566,0.9567,0.9563,0.9567,700
2014-01-23,11:20:00,0.9567,0.9576,0.9567,0.9576,1559
2014-01-23,11:25:00,0.9576,0.9579,0.9574,0.9574,1014
2014-01-23,11:30:00,0.9575,0.9578,0.9572,0.9574,733
2014-01-23,11:35:00,0.9574,0.9582,0.9574,0.9580,1734
2014-01-23,11:40:00,0.9581,0.9586,0.9580,0.9581,1637
2014-01-23,11:45:00,0.9581,0.9586,0.9580,0.9581,702
2014-01-23,11:50:00,0.9581,0.9584,0.9580,0.9580,341
2014-01-23,11:55:00,0.9580,0.9580,0.9575,0.9578,777
2014-01-23,12:00:00,0.9578,0.9579,0.9575,0.9575,336
2014-01-23,12:05:00,0.9576,0.9578,0.9573,0.9577,466
2014-01-23,12:10:00,0.9577,0.9581,0.9576,0.9581,376
2014-01-23,12:15:00,0.9581,0.9584,0.9580,0.9582,384
2014-01-23,12:20:00,0.9582,0.9583,0.9580,0.9581,161
2014-01-23,12:25:00,0.9582,0.9589,0.9582,0.9588,1188
2014-01-23,12:30:00,0.9588,0.9592,0.9588,0.9589,545
2014-01-23,12:35:00,0.9590,0.9590,0.9588,0.9590,222
2014-01-23,12:40:00,0.9590,0.9590,0.9585,0.9587,468
2014-01-23,12:45:00,0.9587,0.9589,0.9584,0.9588,314
2014-01-23,12:50:00,0.9587,0.9589,0.9583,0.9588,399
2014-01-23,12:55:00,0.9589,0.9592,0.9587,0.9590,300
2014-01-23,13:00:00,0.9591,0.9593,0.9588,0.9588,199
2014-01-23,13:05:00,0.9589,0.9589,0.9585,0.9588,605
2014-01-23,13:10:00,0.9588,0.9588,0.9587,0.9587,72
2014-01-23,13:15:00,0.9587,0.9589,0.9583,0.9583,230
2014-01-23,13:20:00,0.9583,0.9584,0.9581,0.9582,320
2014-01-23,13:25:00,0.9582,0.9584,0.9580,0.9583,359
2014-01-23,13:30:00,0.9582,0.9583,0.9578,0.9579,548
2014-01-23,13:35:00,0.9579,0.9582,0.9579,0.9580,273
2014-01-23,13:40:00,0.9580,0.9581,0.9580,0.9581,220
2014-01-23,13:45:00,0.9580,0.9584,0.9579,0.9584,217
2014-01-23,13:50:00,0.9584,0.9586,0.9583,0.9583,234
2014-01-23,13:55:00,0.9583,0.9583,0.9582,0.9582,255
2014-01-23,14:00:00,0.9582,0.9587,0.9582,0.9586,230
2014-01-23,14:05:00,0.9586,0.9588,0.9584,0.9587,215
2014-01-23,14:10:00,0.9587,0.9588,0.9587,0.9587,201
2014-01-23,14:15:00,0.9587,0.9587,0.9584,0.9585,221
2014-01-23,14:20:00,0.9585,0.9587,0.9585,0.9587,52
2014-01-23,14:25:00,0.9587,0.9591,0.9587,0.9588,276
2014-01-23,14:30:00,0.9588,0.9589,0.9588,0.9588,271
2014-01-23,14:35:00,0.9588,0.9589,0.9588,0.9588,66
2014-01-23,14:40:00,0.9588,0.9589,0.9587,0.9588,46
2014-01-23,14:45:00,0.9587,0.9587,0.9585,0.9586,106
2014-01-23,14:50:00,0.9586,0.9586,0.9585,0.9585,96
2014-01-23,14:55:00,0.9585,0.9588,0.9585,0.9588,109
2014-01-23,15:00:00,0.9588,0.9590,0.9587,0.9590,291
2014-01-23,15:05:00,0.9590,0.9590,0.9586,0.9586,93
2014-01-23,15:10:00,0.9588,0.9590,0.9588,0.9590,86
2014-01-23,15:15:00,0.9589,0.9589,0.9586,0.9587,266
2014-01-23,15:20:00,0.9587,0.9589,0.9587,0.9589,155
2014-01-23,15:25:00,0.9590,0.9594,0.9590,0.9593,377
2014-01-23,15:30:00,0.9593,0.9593,0.9589,0.9589,308
2014-01-23,15:35:00,0.9589,0.9591,0.9587,0.9590,344
2014-01-23,15:40:00,0.9590,0.9598,0.9590,0.9595,1108
2014-01-23,15:45:00,0.9595,0.9595,0.9592,0.9593,339
2014-01-23,15:50:00,0.9594,0.9594,0.9589,0.9590,574
2014-01-23,15:55:00,0.9590,0.9591,0.9585,0.9586,1032
2014-01-23,16:00:00,0.9586,0.9587,0.9582,0.9582,963
2014-01-23,16:05:00,0.9583,0.9585,0.9581,0.9584,529
2014-01-23,16:10:00,0.9584,0.9586,0.9581,0.9586,697
2014-01-23,16:15:00,0.9586,0.9587,0.9584,0.9586,615
2014-01-23,16:20:00,0.9586,0.9587,0.9584,0.9586,343
2014-01-23,16:25:00,0.9587,0.9588,0.9582,0.9584,634
2014-01-23,16:30:00,0.9584,0.9584,0.9578,0.9579,453
2014-01-23,16:35:00,0.9578,0.9582,0.9577,0.9581,819
2014-01-23,16:40:00,0.9580,0.9583,0.9579,0.9582,393
2014-01-23,16:45:00,0.9583,0.9584,0.9579,0.9579,313
2014-01-23,16:50:00,0.9578,0.9580,0.9577,0.9580,383
2014-01-23,16:55:00,0.9581,0.9585,0.9581,0.9583,455
2014-01-23,17:00:00,0.9583,0.9584,0.9582,0.9584,207
2014-01-23,17:05:00,0.9584,0.9589,0.9584,0.9588,709
2014-01-23,17:10:00,0.9588,0.9591,0.9587,0.9591,422
2014-01-23,17:15:00,0.9592,0.9595,0.9591,0.9591,834
2014-01-23,17:20:00,0.9590,0.9593,0.9589,0.9592,427
2014-01-23,17:25:00,0.9592,0.9594,0.9589,0.9589,753
2014-01-23,17:30:00,0.9589,0.9590,0.9587,0.9588,422
2014-01-23,17:35:00,0.9588,0.9589,0.9588,0.9589,232
2014-01-23,17:40:00,0.9589,0.9591,0.9587,0.9588,354
2014-01-23,17:45:00,0.9588,0.9589,0.9587,0.9589,313
2014-01-23,17:50:00,0.9590,0.9590,0.9589,0.9589,185
2014-01-23,17:55:00,0.9589,0.9593,0.9588,0.9590,428
2014-01-23,18:00:00,0.9591,0.9594,0.9590,0.9593,193
2014-01-23,18:05:00,0.9593,0.9593,0.9591,0.9591,235
2014-01-23,18:10:00,0.9590,0.9590,0.9589,0.9590,347
2014-01-23,18:15:00,0.9590,0.9592,0.9588,0.9590,235
2014-01-23,18:20:00,0.9590,0.9590,0.9586,0.9590,453
2014-01-23,18:25:00,0.9590,0.9590,0.9585,0.9586,1061
2014-01-23,18:30:00,0.9586,0.9589,0.9585,0.9589,371
2014-01-23,18:35:00,0.9589,0.9589,0.9586,0.9586,166
2014-01-23,18:40:00,0.9587,0.9589,0.9587,0.9589,309
2014-01-23,18:45:00,0.9589,0.9589,0.9587,0.9588,199
2014-01-23,18:50:00,0.9589,0.9589,0.9586,0.9587,327
2014-01-23,18:55:00,0.9587,0.9587,0.9587,0.9587,128
2014-01-23,19:00:00,0.9587,0.9590,0.9587,0.9590,217
2014-01-23,19:05:00,0.9589,0.9591,0.9589,0.9590,316
2014-01-23,19:10:00,0.9590,0.9593,0.9590,0.9590,481
2014-01-23,19:15:00,0.9590,0.9590,0.9587,0.9588,282
2014-01-23,19:20:00,0.9589,0.9590,0.9588,0.9589,269
2014-01-23,19:25:00,0.9589,0.9590,0.9587,0.9590,315
2014-01-23,19:30:00,0.9590,0.9591,0.9588,0.9589,272
2014-01-23,19:35:00,0.9589,0.9590,0.9588,0.9590,313
2014-01-23,19:40:00,0.9590,0.9593,0.9589,0.9592,342
2014-01-23,19:45:00,0.9592,0.9594,0.9591,0.9593,563
2014-01-23,19:50:00,0.9593,0.9602,0.9593,0.9599,2772
2014-01-23,19:55:00,0.9600,0.9601,0.9597,0.9598,639
2014-01-23,20:00:00,0.9598,0.9607,0.9598,0.9605,1371
2014-01-23,20:05:00,0.9606,0.9609,0.9605,0.9605,1259
2014-01-23,20:10:00,0.9606,0.9612,0.9606,0.9609,1559
2014-01-23,20:15:00,0.9609,0.9611,0.9607,0.9607,892
2014-01-23,20:20:00,0.9607,0.9610,0.9606,0.9607,514
2014-01-23,20:25:00,0.9607,0.9607,0.9604,0.9605,750
2014-01-23,20:30:00,0.9605,0.9608,0.9604,0.9607,453
2014-01-23,20:35:00,0.9607,0.9611,0.9606,0.9609,848
2014-01-23,20:40:00,0.9609,0.9613,0.9609,0.9612,747
2014-01-23,20:45:00,0.9612,0.9614,0.9611,0.9613,365
2014-01-23,20:50:00,0.9614,0.9617,0.9613,0.9613,1379
2014-01-23,20:55:00,0.9614,0.9615,0.9612,0.9612,578
2014-01-23,21:00:00,0.9613,0.9616,0.9613,0.9613,659
2014-01-23,21:05:00,0.9614,0.9614,0.9613,0.9613,269
2014-01-23,21:10:00,0.9612,0.9613,0.9605,0.9608,2593
2014-01-23,21:15:00,0.9608,0.9615,0.9607,0.9614,990
2014-01-23,21:20:00,0.9615,0.9616,0.9612,0.9614,535
2014-01-23,21:25:00,0.9614,0.9615,0.9610,0.9615,395
2014-01-23,21:30:00,0.9616,0.9625,0.9613,0.9619,3670
2014-01-23,21:35:00,0.9619,0.9619,0.9610,0.9611,1223
2014-01-23,21:40:00,0.9612,0.9615,0.9611,0.9615,607
2014-01-23,21:45:00,0.9616,0.9624,0.9616,0.9622,1931
2014-01-23,21:50:00,0.9622,0.9631,0.9622,0.9631,3163
2014-01-23,21:55:00,0.9630,0.9646,0.9628,0.9646,5166
2014-01-23,22:00:00,0.9645,0.9650,0.9638,0.9640,5294
2014-01-23,22:05:00,0.9640,0.9648,0.9638,0.9639,2755
2014-01-23,22:10:00,0.9638,0.9643,0.9637,0.9643,1644
2014-01-23,22:15:00,0.9642,0.9647,0.9641,0.9642,1660
2014-01-23,22:20:00,0.9642,0.9648,0.9642,0.9647,1330
2014-01-23,22:25:00,0.9647,0.9653,0.9647,0.9648,2895
2014-01-23,22:30:00,0.9647,0.9654,0.9646,0.9649,1926
2014-01-23,22:35:00,0.9650,0.9660,0.9650,0.9657,2988
2014-01-23,22:40:00,0.9658,0.9661,0.9650,0.9650,3646
2014-01-23,22:45:00,0.9651,0.9654,0.9650,0.9651,1925
2014-01-23,22:50:00,0.9651,0.9659,0.9650,0.9653,2013
2014-01-23,22:55:00,0.9654,0.9659,0.9654,0.9659,913
2014-01-23,23:00:00,0.9660,0.9677,0.9647,0.9649,4625
2014-01-23,23:05:00,0.9648,0.9658,0.9647,0.9656,3530
2014-01-23,23:10:00,0.9657,0.9666,0.9657,0.9658,5345
2014-01-23,23:15:00,0.9659,0.9662,0.9652,0.9654,2487
2014-01-23,23:20:00,0.9654,0.9655,0.9650,0.9652,2692
2014-01-23,23:25:00,0.9652,0.9653,0.9649,0.9651,2223
2014-01-23,23:30:00,0.9650,0.9663,0.9650,0.9659,3863
2014-01-23,23:35:00,0.9660,0.9661,0.9654,0.9659,2198
2014-01-23,23:40:00,0.9659,0.9661,0.9651,0.9655,3054
2014-01-23,23:45:00,0.9655,0.9658,0.9653,0.9657,1587
2014-01-23,23:50:00,0.9656,0.9660,0.9655,0.9657,1205
2014-01-23,23:55:00,0.9657,0.9659,0.9648,0.9650,1523
2014-01-24,00:00:00,0.9650,0.9655,0.9649,0.9653,1104
2014-01-24,00:05:00,0.9653,0.9653,0.9649,0.9651,1051
2014-01-24,00:10:00,0.9651,0.9652,0.9647,0.9649,1183
2014-01-24,00:15:00,0.9649,0.9649,0.9641,0.9642,1739
2014-01-24,00:20:00,0.9642,0.9649,0.9642,0.9644,1710
2014-01-24,00:25:00,0.9644,0.9646,0.9638,0.9639,1740
2014-01-24,00:30:00,0.9639,0.9643,0.9638,0.9643,1157
2014-01-24,00:35:00,0.9643,0.9647,0.9643,0.9645,664
2014-01-24,00:40:00,0.9646,0.9646,0.9645,0.9646,275
2014-01-24,00:45:00,0.9645,0.9647,0.9644,0.9647,439
2014-01-24,00:50:00,0.9647,0.9651,0.9647,0.9651,689
2014-01-24,00:55:00,0.9652,0.9652,0.9648,0.9649,685
2014-01-24,01:00:00,0.9649,0.9649,0.9647,0.9649,483
2014-01-24,01:05:00,0.9649,0.9654,0.9649,0.9653,870
2014-01-24,01:10:00,0.9653,0.9657,0.9652,0.9656,959
2014-01-24,01:15:00,0.9656,0.9659,0.9655,0.9656,642
2014-01-24,01:20:00,0.9655,0.9668,0.9654,0.9663,2864
2014-01-24,01:25:00,0.9662,0.9677,0.9661,0.9672,3677
2014-01-24,01:30:00,0.9671,0.9674,0.9668,0.9673,1283
2014-01-24,01:35:00,0.9673,0.9673,0.9660,0.9663,1901
2014-01-24,01:40:00,0.9663,0.9665,0.9659,0.9663,1023
2014-01-24,01:45:00,0.9663,0.9666,0.9663,0.9663,374
2014-01-24,01:50:00,0.9663,0.9663,0.9660,0.9662,564
2014-01-24,01:55:00,0.9663,0.9667,0.9663,0.9667,524
2014-01-24,02:00:00,0.9667,0.9669,0.9666,0.9669,721
2014-01-24,02:05:00,0.9669,0.9670,0.9663,0.9667,852
2014-01-24,02:10:00,0.9667,0.9673,0.9665,0.9673,855
2014-01-24,02:15:00,0.9673,0.9673,0.9667,0.9668,453
2014-01-24,02:20:00,0.9668,0.9668,0.9666,0.9667,462
2014-01-24,02:25:00,0.9668,0.9672,0.9667,0.9669,1015
2014-01-24,02:30:00,0.9669,0.9673,0.9668,0.9670,1040
2014-01-24,02:35:00,0.9671,0.9688,0.9669,0.9686,4263
2014-01-24,02:40:00,0.9686,0.9699,0.9686,0.9697,5423
2014-01-24,02:45:00,0.9698,0.9703,0.9695,0.9697,3474
2014-01-24,02:50:00,0.9696,0.9698,0.9691,0.9695,2122
2014-01-24,02:55:00,0.9694,0.9705,0.9694,0.9705,1979
2014-01-24,03:00:00,0.9705,0.9707,0.9700,0.9703,2129
2014-01-24,03:05:00,0.9704,0.9704,0.9699,0.9700,1125
2014-01-24,03:10:00,0.9700,0.9713,0.9700,0.9701,3044
2014-01-24,03:15:00,0.9702,0.9704,0.9690,0.9692,2014
2014-01-24,03:20:00,0.9692,0.9696,0.9690,0.9690,773
2014-01-24,03:25:00,0.9690,0.9696,0.9690,0.9694,792
2014-01-24,03:30:00,0.9693,0.9698,0.9691,0.9694,799
2014-01-24,03:35:00,0.9693,0.9696,0.9693,0.9695,836
2014-01-24,03:40:00,0.9695,0.9695,0.9691,0.9693,1051
2014-01-24,03:45:00,0.9692,0.9693,0.9690,0.9693,682
2014-01-24,03:50:00,0.9693,0.9695,0.9692,0.9692,511
2014-01-24,03:55:00,0.9692,0.9696,0.9688,0.9695,1549
2014-01-24,04:00:00,0.9695,0.9695,0.9689,0.9691,807
2014-01-24,04:05:00,0.9691,0.9693,0.9689,0.9693,1099
2014-01-24,04:10:00,0.9693,0.9700,0.9692,0.9700,652
2014-01-24,04:15:00,0.9700,0.9714,0.9700,0.9708,3120
2014-01-24,04:20:00,0.9707,0.9709,0.9702,0.9703,636
2014-01-24,04:25:00,0.9703,0.9704,0.9698,0.9700,675
2014-01-24,04:30:00,0.9699,0.9700,0.9696,0.9696,386
2014-01-24,04:35:00,0.9696,0.9697,0.9692,0.9696,1178
2014-01-24,04:40:00,0.9696,0.9698,0.9692,0.9693,430
2014-01-24,04:45:00,0.9693,0.9695,0.9691,0.9694,413
2014-01-24,04:50:00,0.9694,0.9694,0.9690,0.9690,656
2014-01-24,04:55:00,0.9691,0.9696,0.9691,0.9694,456
2014-01-24,05:00:00,0.9694,0.9696,0.9691,0.9696,559
2014-01-24,05:05:00,0.9697,0.9698,0.9693,0.9695,251
2014-01-24,05:10:00,0.9696,0.9698,0.9695,0.9696,183
2014-01-24,05:15:00,0.9696,0.9698,0.9695,0.9695,207
2014-01-24,05:20:00,0.9696,0.9698,0.9696,0.9697,97
2014-01-24,05:25:00,0.9697,0.9697,0.9695,0.9695,43
2014-01-24,05:30:00,0.9696,0.9698,0.9692,0.9693,161
2014-01-24,05:35:00,0.9693,0.9693,0.9691,0.9691,77
2014-01-24,05:40:00,0.9692,0.9692,0.9689,0.9690,109
2014-01-24,05:45:00,0.9690,0.9690,0.9687,0.9687,129
2014-01-24,05:50:00,0.9687,0.9687,0.9681,0.9681,186
2014-01-24,05:55:00,0.9682,0.9686,0.9680,0.9686,121
2014-01-24,06:10:00,0.9695,0.9695,0.9695,0.9695,1
2014-01-24,07:00:00,0.9680,0.9685,0.9675,0.9684,362
2014-01-24,07:05:00,0.9685,0.9685,0.9681,0.9682,63
2014-01-24,07:10:00,0.9682,0.9682,0.9679,0.9680,108
2014-01-24,07:15:00,0.9679,0.9679,0.9674,0.9674,379
2014-01-24,07:20:00,0.9675,0.9676,0.9672,0.9672,188
2014-01-24,07:25:00,0.9673,0.9673,0.9671,0.9673,257
2014-01-24,07:30:00,0.9674,0.9674,0.9671,0.9674,174
2014-01-24,07:35:00,0.9674,0.9677,0.9674,0.9675,267
2014-01-24,07:40:00,0.9674,0.9674,0.9671,0.9672,100
2014-01-24,07:45:00,0.9671,0.9676,0.9670,0.9675,405
2014-01-24,07:50:00,0.9676,0.9678,0.9675,0.9678,292
2014-01-24,07:55:00,0.9678,0.9680,0.9674,0.9675,302
2014-01-24,08:00:00,0.9675,0.9680,0.9674,0.9676,509
2014-01-24,08:05:00,0.9676,0.9677,0.9671,0.9676,679
2014-01-24,08:10:00,0.9675,0.9676,0.9669,0.9669,889
2014-01-24,08:15:00,0.9670,0.9671,0.9666,0.9669,888
2014-01-24,08:20:00,0.9669,0.9670,0.9668,0.9669,472
2014-01-24,08:25:00,0.9669,0.9671,0.9668,0.9669,426
2014-01-24,08:30:00,0.9669,0.9669,0.9665,0.9667,594
2014-01-24,08:35:00,0.9668,0.9670,0.9665,0.9668,353
2014-01-24,08:40:00,0.9669,0.9669,0.9661,0.9662,587
2014-01-24,08:45:00,0.9662,0.9667,0.9661,0.9663,766
2014-01-24,08:50:00,0.9663,0.9669,0.9663,0.9667,947
2014-01-24,08:55:00,0.9666,0.9673,0.9666,0.9671,1065
2014-01-24,09:00:00,0.9672,0.9678,0.9671,0.9675,859
2014-01-24,09:05:00,0.9676,0.9679,0.9675,0.9677,671
2014-01-24,09:10:00,0.9677,0.9677,0.9670,0.9671,660
2014-01-24,09:15:00,0.9672,0.9673,0.9670,0.9671,348
2014-01-24,09:20:00,0.9671,0.9671,0.9659,0.9660,962
2014-01-24,09:25:00,0.9659,0.9661,0.9657,0.9657,740
2014-01-24,09:30:00,0.9656,0.9663,0.9656,0.9663,759
2014-01-24,09:35:00,0.9663,0.9664,0.9659,0.9661,586
2014-01-24,09:40:00,0.9661,0.9662,0.9660,0.9660,198
2014-01-24,09:45:00,0.9660,0.9660,0.9656,0.9660,335
2014-01-24,09:50:00,0.9659,0.9664,0.9659,0.9664,384
2014-01-24,09:55:00,0.9663,0.9663,0.9658,0.9658,179
2014-01-24,10:00:00,0.9659,0.9663,0.9659,0.9662,162
2014-01-24,10:05:00,0.9662,0.9663,0.9661,0.9663,69
2014-01-24,10:10:00,0.9662,0.9663,0.9659,0.9660,119
2014-01-24,10:15:00,0.9661,0.9662,0.9659,0.9662,172
2014-01-24,10:20:00,0.9661,0.9662,0.9660,0.9661,113
2014-01-24,10:25:00,0.9661,0.9662,0.9658,0.9662,150
2014-01-24,10:30:00,0.9662,0.9664,0.9662,0.9663,171
2014-01-24,10:35:00,0.9664,0.9664,0.9663,0.9663,108
2014-01-24,10:40:00,0.9663,0.9669,0.9663,0.9666,354
2014-01-24,10:45:00,0.9666,0.9667,0.9664,0.9665,109
2014-01-24,10:50:00,0.9664,0.9664,0.9662,0.9662,60
2014-01-24,10:55:00,0.9663,0.9663,0.9661,0.9662,205
2014-01-24,11:00:00,0.9661,0.9663,0.9661,0.9663,138
2014-01-24,11:05:00,0.9663,0.9664,0.9662,0.9663,131
2014-01-24,11:10:00,0.9663,0.9663,0.9662,0.9662,75
2014-01-24,11:15:00,0.9663,0.9665,0.9663,0.9663,179
2014-01-24,11:20:00,0.9664,0.9664,0.9663,0.9664,148
2014-01-24,11:25:00,0.9663,0.9666,0.9663,0.9666,225
2014-01-24,11:30:00,0.9666,0.9673,0.9666,0.9673,950
2014-01-24,11:35:00,0.9674,0.9678,0.9672,0.9675,1146
2014-01-24,11:40:00,0.9675,0.9679,0.9674,0.9677,645
2014-01-24,11:45:00,0.9677,0.9677,0.9674,0.9676,293
2014-01-24,11:50:00,0.9676,0.9676,0.9673,0.9673,368
2014-01-24,11:55:00,0.9673,0.9673,0.9669,0.9670,564
2014-01-24,12:00:00,0.9670,0.9672,0.9670,0.9670,252
2014-01-24,12:05:00,0.9670,0.9671,0.9668,0.9670,206
2014-01-24,12:10:00,0.9670,0.9673,0.9668,0.9671,169
2014-01-24,12:15:00,0.9671,0.9675,0.9671,0.9672,384
2014-01-24,12:20:00,0.9673,0.9673,0.9671,0.9671,223
2014-01-24,12:25:00,0.9671,0.9675,0.9671,0.9671,141
2014-01-24,12:30:00,0.9672,0.9672,0.9669,0.9670,233
2014-01-24,12:35:00,0.9670,0.9673,0.9670,0.9672,185
2014-01-24,12:40:00,0.9672,0.9673,0.9672,0.9672,97
2014-01-24,12:45:00,0.9673,0.9684,0.9673,0.9683,1404
2014-01-24,12:50:00,0.9682,0.9691,0.9681,0.9691,1325
2014-01-24,12:55:00,0.9691,0.9694,0.9687,0.9689,1535
2014-01-24,13:00:00,0.9689,0.9692,0.9686,0.9690,433
2014-01-24,13:05:00,0.9691,0.9691,0.9687,0.9688,307
2014-01-24,13:10:00,0.9687,0.9687,0.9683,0.9685,398
2014-01-24,13:15:00,0.9684,0.9686,0.9684,0.9684,208
2014-01-24,13:20:00,0.9685,0.9691,0.9685,0.9691,452
2014-01-24,13:25:00,0.9690,0.9690,0.9687,0.9687,176
2014-01-24,13:30:00,0.9688,0.9698,0.9687,0.9695,674
2014-01-24,13:35:00,0.9695,0.9700,0.9694,0.9696,938
2014-01-24,13:40:00,0.9696,0.9703,0.9696,0.9701,577
2014-01-24,13:45:00,0.9701,0.9701,0.9695,0.9695,474
2014-01-24,13:50:00,0.9695,0.9695,0.9686,0.9687,541
2014-01-24,13:55:00,0.9687,0.9689,0.9683,0.9684,418
2014-01-24,14:00:00,0.9684,0.9687,0.9679,0.9681,625
2014-01-24,14:05:00,0.9682,0.9682,0.9677,0.9680,515
2014-01-24,14:10:00,0.9681,0.9686,0.9680,0.9684,631
2014-01-24,14:15:00,0.9684,0.9688,0.9684,0.9685,405
2014-01-24,14:20:00,0.9684,0.9684,0.9680,0.9681,171
2014-01-24,14:25:00,0.9681,0.9681,0.9679,0.9680,433
2014-01-24,14:30:00,0.9680,0.9680,0.9677,0.9677,188
2014-01-24,14:35:00,0.9677,0.9677,0.9673,0.9677,379
2014-01-24,14:40:00,0.9677,0.9677,0.9674,0.9675,273
2014-01-24,14:45:00,0.9675,0.9680,0.9675,0.9680,400
2014-01-24,14:50:00,0.9680,0.9681,0.9678,0.9679,164
2014-01-24,14:55:00,0.9679,0.9680,0.9677,0.9677,108
2014-01-24,15:00:00,0.9677,0.9677,0.9673,0.9675,240
2014-01-24,15:05:00,0.9674,0.9676,0.9673,0.9676,84
2014-01-24,15:10:00,0.9676,0.9676,0.9673,0.9673,141
2014-01-24,15:15:00,0.9672,0.9673,0.9666,0.9668,1227
2014-01-24,15:20:00,0.9669,0.9669,0.9662,0.9663,1021
2014-01-24,15:25:00,0.9663,0.9665,0.9659,0.9663,813
2014-01-24,15:30:00,0.9663,0.9668,0.9662,0.9667,399
2014-01-24,15:35:00,0.9667,0.9672,0.9667,0.9670,463
2014-01-24,15:40:00,0.9670,0.9671,0.9668,0.9669,213
2014-01-24,15:45:00,0.9670,0.9673,0.9668,0.9673,285
2014-01-24,15:50:00,0.9674,0.9677,0.9671,0.9675,374
2014-01-24,15:55:00,0.9675,0.9678,0.9675,0.9677,756
2014-01-24,16:00:00,0.9676,0.9679,0.9676,0.9678,355
2014-01-24,16:05:00,0.9679,0.9683,0.9679,0.9680,854
2014-01-24,16:10:00,0.9680,0.9687,0.9680,0.9685,1565
2014-01-24,16:15:00,0.9685,0.9687,0.9683,0.9687,831
2014-01-24,16:20:00,0.9687,0.9694,0.9684,0.9692,2203
2014-01-24,16:25:00,0.9691,0.9699,0.9691,0.9695,1906
2014-01-24,16:30:00,0.9695,0.9702,0.9693,0.9698,1598
2014-01-24,16:35:00,0.9698,0.9708,0.9698,0.9705,2090
2014-01-24,16:40:00,0.9706,0.9711,0.9701,0.9705,3708
2014-01-24,16:45:00,0.9706,0.9710,0.9703,0.9703,1889
2014-01-24,16:50:00,0.9702,0.9713,0.9699,0.9708,2452
2014-01-24,16:55:00,0.9708,0.9716,0.9706,0.9709,2469
2014-01-24,17:00:00,0.9709,0.9715,0.9705,0.9706,1850
2014-01-24,17:05:00,0.9707,0.9715,0.9704,0.9714,1485
2014-01-24,17:10:00,0.9714,0.9715,0.9707,0.9711,1576
2014-01-24,17:15:00,0.9710,0.9725,0.9710,0.9720,4214
2014-01-24,17:20:00,0.9720,0.9734,0.9720,0.9728,4370
2014-01-24,17:25:00,0.9728,0.9731,0.9723,0.9724,2652
2014-01-24,17:30:00,0.9723,0.9732,0.9723,0.9726,1119
2014-01-24,17:35:00,0.9726,0.9729,0.9725,0.9728,1037
2014-01-24,17:40:00,0.9728,0.9728,0.9724,0.9725,693
2014-01-24,17:45:00,0.9725,0.9726,0.9715,0.9717,1533
2014-01-24,17:50:00,0.9717,0.9723,0.9716,0.9718,801
2014-01-24,17:55:00,0.9719,0.9724,0.9719,0.9724,741
2014-01-24,18:00:00,0.9723,0.9743,0.9723,0.9741,2895
2014-01-24,18:05:00,0.9741,0.9744,0.9738,0.9738,1671
2014-01-24,18:10:00,0.9738,0.9739,0.9733,0.9737,2601
2014-01-24,18:15:00,0.9738,0.9751,0.9737,0.9748,3809
2014-01-24,18:20:00,0.9749,0.9757,0.9747,0.9753,2485
2014-01-24,18:25:00,0.9752,0.9754,0.9745,0.9749,1877
2014-01-24,18:30:00,0.9750,0.9752,0.9747,0.9747,1208
2014-01-24,18:35:00,0.9747,0.9749,0.9744,0.9745,1143
2014-01-24,18:40:00,0.9745,0.9746,0.9740,0.9741,1028
2014-01-24,18:45:00,0.9741,0.9743,0.9739,0.9740,357
2014-01-24,18:50:00,0.9739,0.9744,0.9739,0.9744,613
2014-01-24,18:55:00,0.9744,0.9757,0.9744,0.9755,2245
2014-01-24,19:00:00,0.9755,0.9756,0.9750,0.9751,822
2014-01-24,19:05:00,0.9751,0.9759,0.9746,0.9757,1605
2014-01-24,19:10:00,0.9756,0.9776,0.9756,0.9773,4815
2014-01-24,19:15:00,0.9773,0.9782,0.9770,0.9781,2819
2014-01-24,19:20:00,0.9782,0.9795,0.9780,0.9783,4437
2014-01-24,19:25:00,0.9784,0.9796,0.9778,0.9793,4204
2014-01-24,19:30:00,0.9793,0.9806,0.9793,0.9799,3823
2014-01-24,19:35:00,0.9800,0.9805,0.9796,0.9798,1732
2014-01-24,19:40:00,0.9799,0.9799,0.9791,0.9791,1262
2014-01-24,19:45:00,0.9791,0.9794,0.9786,0.9788,1116
2014-01-24,19:50:00,0.9789,0.9790,0.9774,0.9778,2532
2014-01-24,19:55:00,0.9777,0.9783,0.9773,0.9779,2198
2014-01-24,20:00:00,0.9779,0.9782,0.9775,0.9779,1362
2014-01-24,20:05:00,0.9780,0.9791,0.9778,0.9785,1845
2014-01-24,20:10:00,0.9784,0.9784,0.9778,0.9778,964
2014-01-24,20:15:00,0.9777,0.9786,0.9773,0.9782,903
2014-01-24,20:20:00,0.9781,0.9781,0.9775,0.9779,1325
2014-01-24,20:25:00,0.9780,0.9780,0.9771,0.9771,564
2014-01-24,20:30:00,0.9772,0.9783,0.9772,0.9780,1157
2014-01-24,20:35:00,0.9779,0.9779,0.9770,0.9772,1413
2014-01-24,20:40:00,0.9771,0.9772,0.9762,0.9766,1985
2014-01-24,20:45:00,0.9765,0.9771,0.9761,0.9766,1027
2014-01-24,20:50:00,0.9765,0.9767,0.9756,0.9761,1719
2014-01-24,20:55:00,0.9761,0.9767,0.9758,0.9766,1563
2014-01-24,21:00:00,0.9767,0.9773,0.9765,0.9767,1619
2014-01-24,21:05:00,0.9767,0.9771,0.9765,0.9770,1413
2014-01-24,21:10:00,0.9770,0.9770,0.9764,0.9767,1828
2014-01-24,21:15:00,0.9767,0.9772,0.9764,0.9765,1496
2014-01-24,21:20:00,0.9765,0.9765,0.9756,0.9760,1531
2014-01-24,21:25:00,0.9760,0.9761,0.9753,0.9755,712
2014-01-24,21:30:00,0.9756,0.9762,0.9753,0.9753,1137
2014-01-24,21:35:00,0.9753,0.9754,0.9744,0.9747,3198
2014-01-24,21:40:00,0.9748,0.9749,0.9743,0.9747,1161
2014-01-24,21:45:00,0.9746,0.9746,0.9738,0.9745,2334
2014-01-24,21:50:00,0.9744,0.9751,0.9742,0.9748,1393
2014-01-24,21:55:00,0.9748,0.9760,0.9748,0.9760,1284
2014-01-24,22:00:00,0.9760,0.9760,0.9752,0.9752,969
2014-01-24,22:05:00,0.9752,0.9759,0.9751,0.9759,1067
2014-01-24,22:10:00,0.9759,0.9772,0.9757,0.9771,2338
2014-01-24,22:15:00,0.9771,0.9773,0.9767,0.9769,1314
2014-01-24,22:20:00,0.9769,0.9772,0.9767,0.9769,653
2014-01-24,22:25:00,0.9770,0.9775,0.9768,0.9773,916
2014-01-24,22:30:00,0.9773,0.9783,0.9773,0.9782,2557
2014-01-24,22:35:00,0.9782,0.9784,0.9776,0.9778,1458
2014-01-24,22:40:00,0.9779,0.9792,0.9776,0.9791,2953
2014-01-24,22:45:00,0.9792,0.9798,0.9789,0.9791,3086
2014-01-24,22:50:00,0.9792,0.9794,0.9782,0.9782,2157
2014-01-24,22:55:00,0.9782,0.9783,0.9774,0.9777,2302
2014-01-24,23:00:00,0.9777,0.9779,0.9766,0.9771,2317
2014-01-24,23:05:00,0.9771,0.9772,0.9757,0.9759,3605
2014-01-24,23:10:00,0.9758,0.9772,0.9758,0.9771,2192
2014-01-24,23:15:00,0.9770,0.9786,0.9770,0.9781,3192
2014-01-24,23:20:00,0.9780,0.9783,0.9766,0.9770,2529
2014-01-24,23:25:00,0.9770,0.9778,0.9767,0.9773,1791
2014-01-24,23:30:00,0.9775,0.9788,0.9775,0.9780,2434
2014-01-24,23:35:00,0.9781,0.9783,0.9774,0.9780,1831
2014-01-24,23:40:00,0.9780,0.9792,0.9777,0.9789,2998
2014-01-24,23:45:00,0.9789,0.9792,0.9781,0.9784,2164
2014-01-24,23:50:00,0.9785,0.9787,0.9777,0.9783,1818
2014-01-24,23:55:00,0.9783,0.9788,0.9770,0.9771,4019
2014-01-25,00:00:00,0.9772,0.9774,0.9768,0.9772,2425
2014-01-25,00:05:00,0.9771,0.9777,0.9766,0.9777,1743
2014-01-25,00:10:00,0.9777,0.9786,0.9776,0.9780,2759
2014-01-25,00:15:00,0.9780,0.9785,0.9779,0.9784,1268
2014-01-25,00:20:00,0.9783,0.9790,0.9782,0.9787,2330
2014-01-25,00:25:00,0.9787,0.9790,0.9785,0.9787,1588
2014-01-25,00:30:00,0.9786,0.9788,0.9779,0.9781,1965
2014-01-25,00:35:00,0.9781,0.9783,0.9776,0.9778,1379
2014-01-25,00:40:00,0.9778,0.9782,0.9773,0.9781,1402
2014-01-25,00:45:00,0.9781,0.9782,0.9777,0.9779,834
2014-01-25,00:50:00,0.9779,0.9780,0.9768,0.9773,1417
2014-01-25,00:55:00,0.9773,0.9774,0.9765,0.9767,1146
2014-01-25,01:00:00,0.9768,0.9776,0.9766,0.9776,1541
2014-01-25,01:05:00,0.9776,0.9778,0.9769,0.9771,1244
2014-01-25,01:10:00,0.9771,0.9772,0.9767,0.9769,622
2014-01-25,01:15:00,0.9770,0.9770,0.9765,0.9768,1117
2014-01-25,01:20:00,0.9767,0.9773,0.9766,0.9770,729
2014-01-25,01:25:00,0.9770,0.9773,0.9768,0.9771,454
2014-01-25,01:30:00,0.9772,0.9774,0.9768,0.9773,691
2014-01-25,01:35:00,0.9773,0.9773,0.9769,0.9769,458
2014-01-25,01:40:00,0.9770,0.9776,0.9770,0.9775,601
2014-01-25,01:45:00,0.9775,0.9777,0.9773,0.9776,810
2014-01-25,01:50:00,0.9777,0.9778,0.9775,0.9776,617
2014-01-25,01:55:00,0.9776,0.9778,0.9773,0.9777,898
2014-01-25,02:00:00,0.9777,0.9784,0.9777,0.9784,1019
2014-01-25,02:05:00,0.9784,0.9786,0.9776,0.9777,1229
2014-01-25,02:10:00,0.9777,0.9777,0.9772,0.9772,553
2014-01-25,02:15:00,0.9772,0.9774,0.9769,0.9770,541
2014-01-25,02:20:00,0.9769,0.9773,0.9767,0.9768,868
2014-01-25,02:25:00,0.9768,0.9772,0.9767,0.9770,639
2014-01-25,02:30:00,0.9770,0.9770,0.9765,0.9767,421
2014-01-25,02:35:00,0.9767,0.9770,0.9765,0.9766,668
2014-01-25,02:40:00,0.9766,0.9767,0.9763,0.9764,861
2014-01-25,02:45:00,0.9764,0.9765,0.9759,0.9760,1312
2014-01-25,02:50:00,0.9760,0.9761,0.9759,0.9760,416
2014-01-25,02:55:00,0.9760,0.9766,0.9760,0.9766,1128
2014-01-25,03:00:00,0.9766,0.9774,0.9765,0.9770,1276
2014-01-25,03:05:00,0.9769,0.9772,0.9766,0.9770,771
2014-01-25,03:10:00,0.9769,0.9773,0.9767,0.9773,501
2014-01-25,03:15:00,0.9772,0.9772,0.9766,0.9771,818
2014-01-25,03:20:00,0.9771,0.9774,0.9770,0.9773,619
2014-01-25,03:25:00,0.9773,0.9777,0.9771,0.9773,1106
2014-01-25,03:30:00,0.9773,0.9778,0.9773,0.9775,1018
2014-01-25,03:35:00,0.9775,0.9777,0.9773,0.9774,624
2014-01-25,03:40:00,0.9773,0.9775,0.9771,0.9773,693
2014-01-25,03:45:00,0.9772,0.9778,0.9770,0.9776,502
2014-01-25,03:50:00,0.9776,0.9776,0.9772,0.9776,484
2014-01-25,03:55:00,0.9776,0.9778,0.9773,0.9777,944
2014-01-25,04:00:00,0.9778,0.9778,0.9774,0.9776,546
2014-01-25,04:05:00,0.9775,0.9777,0.9772,0.9776,467
2014-01-25,04:10:00,0.9775,0.9784,0.9775,0.9783,723
2014-01-25,04:15:00,0.9783,0.9786,0.9782,0.9783,479
2014-01-25,04:20:00,0.9782,0.9786,0.9782,0.9785,369
2014-01-25,04:25:00,0.9785,0.9789,0.9784,0.9784,556
2014-01-25,04:30:00,0.9784,0.9785,0.9774,0.9774,770
2014-01-25,04:35:00,0.9773,0.9776,0.9773,0.9774,471
2014-01-25,04:40:00,0.9774,0.9775,0.9771,0.9775,278
2014-01-25,04:45:00,0.9776,0.9780,0.9776,0.9780,507
2014-01-25,04:50:00,0.9781,0.9787,0.9781,0.9783,473
2014-01-25,04:55:00,0.9783,0.9783,0.9779,0.9783,471
2014-01-25,05:00:00,0.9783,0.9783,0.9777,0.9777,273
2014-01-25,05:05:00,0.9777,0.9782,0.9775,0.9781,200
2014-01-25,05:10:00,0.9780,0.9781,0.9778,0.9780,59
2014-01-25,05:15:00,0.9780,0.9781,0.9779,0.9779,74
2014-01-25,05:20:00,0.9780,0.9785,0.9779,0.9783,122
2014-01-25,05:25:00,0.9783,0.9783,0.9782,0.9782,29
2014-01-25,05:30:00,0.9781,0.9782,0.9778,0.9780,61
2014-01-25,05:35:00,0.9780,0.9780,0.9777,0.9780,50
2014-01-25,05:40:00,0.9780,0.9786,0.9780,0.9785,85
2014-01-25,05:45:00,0.9785,0.9786,0.9781,0.9781,41
2014-01-25,05:50:00,0.9783,0.9785,0.9780,0.9782,70
2014-01-25,05:55:00,0.9782,0.9785,0.9773,0.9779,114
2014-01-25,06:10:00,0.9777,0.9777,0.9777,0.9777,1
2014-01-27,07:00:00,0.9798,0.9805,0.9797,0.9804,874
2014-01-27,07:05:00,0.9804,0.9816,0.9804,0.9811,577
2014-01-27,07:10:00,0.9811,0.9812,0.9803,0.9805,923
2014-01-27,07:15:00,0.9806,0.9806,0.9800,0.9805,511
2014-01-27,07:20:00,0.9805,0.9805,0.9797,0.9801,442
2014-01-27,07:25:00,0.9801,0.9801,0.9793,0.9795,414
2014-01-27,07:30:00,0.9795,0.9799,0.9789,0.9793,483
2014-01-27,07:35:00,0.9793,0.9795,0.9791,0.9794,213
2014-01-27,07:40:00,0.9794,0.9800,0.9793,0.9797,77
2014-01-27,07:45:00,0.9796,0.9798,0.9789,0.9798,293
2014-01-27,07:50:00,0.9798,0.9800,0.9794,0.9800,89
2014-01-27,07:55:00,0.9800,0.9803,0.9793,0.9796,179
2014-01-27,08:00:00,0.9796,0.9801,0.9782,0.9788,1742
2014-01-27,08:05:00,0.9788,0.9789,0.9775,0.9776,962
2014-01-27,08:10:00,0.9776,0.9782,0.9775,0.9782,381
2014-01-27,08:15:00,0.9782,0.9789,0.9780,0.9780,1030
2014-01-27,08:20:00,0.9780,0.9783,0.9777,0.9778,718
2014-01-27,08:25:00,0.9777,0.9778,0.9770,0.9771,1200
2014-01-27,08:30:00,0.9771,0.9777,0.9771,0.9775,843
2014-01-27,08:35:00,0.9775,0.9779,0.9772,0.9773,637
2014-01-27,08:40:00,0.9773,0.9774,0.9767,0.9769,655
2014-01-27,08:45:00,0.9770,0.9779,0.9770,0.9777,742
2014-01-27,08:50:00,0.9775,0.9780,0.9774,0.9776,791
2014-01-27,08:55:00,0.9776,0.9780,0.9768,0.9769,548
2014-01-27,09:00:00,0.9769,0.9775,0.9769,0.9773,553
2014-01-27,09:05:00,0.9773,0.9785,0.9772,0.9784,1368
2014-01-27,09:10:00,0.9783,0.9798,0.9782,0.9794,2194
2014-01-27,09:15:00,0.9795,0.9797,0.9785,0.9790,1403
2014-01-27,09:20:00,0.9790,0.9797,0.9788,0.9789,404
2014-01-27,09:25:00,0.9789,0.9790,0.9784,0.9786,629
2014-01-27,09:30:00,0.9785,0.9787,0.9780,0.9786,734
2014-01-27,09:35:00,0.9785,0.9787,0.9781,0.9781,434
2014-01-27,09:40:00,0.9780,0.9784,0.9779,0.9784,309
2014-01-27,09:45:00,0.9785,0.9790,0.9784,0.9785,447
2014-01-27,09:50:00,0.9784,0.9787,0.9783,0.9786,1526
2014-01-27,09:55:00,0.9787,0.9787,0.9781,0.9781,372
2014-01-27,10:00:00,0.9781,0.9782,0.9779,0.9781,223
2014-01-27,10:05:00,0.9781,0.9781,0.9775,0.9776,394
2014-01-27,10:10:00,0.9777,0.9782,0.9777,0.9778,309
2014-01-27,10:15:00,0.9778,0.9779,0.9772,0.9774,333
2014-01-27,10:20:00,0.9773,0.9776,0.9770,0.9770,297
2014-01-27,10:25:00,0.9770,0.9771,0.9767,0.9771,681
2014-01-27,10:30:00,0.9771,0.9776,0.9771,0.9772,284
2014-01-27,10:35:00,0.9773,0.9777,0.9772,0.9776,270
2014-01-27,10:40:00,0.9777,0.9778,0.9771,0.9775,263
2014-01-27,10:45:00,0.9774,0.9774,0.9768,0.9771,232
2014-01-27,10:50:00,0.9771,0.9772,0.9770,0.9771,171
2014-01-27,10:55:00,0.9770,0.9772,0.9768,0.9770,273
2014-01-27,11:00:00,0.9770,0.9772,0.9769,0.9771,194
2014-01-27,11:05:00,0.9772,0.9775,0.9772,0.9773,181
2014-01-27,11:10:00,0.9774,0.9777,0.9772,0.9777,320
2014-01-27,11:15:00,0.9777,0.9779,0.9774,0.9775,388
2014-01-27,11:20:00,0.9775,0.9776,0.9772,0.9772,220
2014-01-27,11:25:00,0.9772,0.9775,0.9771,0.9774,200
2014-01-27,11:30:00,0.9773,0.9773,0.9763,0.9766,1722
2014-01-27,11:35:00,0.9766,0.9767,0.9764,0.9764,270
2014-01-27,11:40:00,0.9765,0.9766,0.9762,0.9764,517
2014-01-27,11:45:00,0.9764,0.9765,0.9760,0.9761,505
2014-01-27,11:50:00,0.9761,0.9763,0.9760,0.9761,1009
2014-01-27,11:55:00,0.9761,0.9763,0.9760,0.9762,224
2014-01-27,12:00:00,0.9761,0.9768,0.9761,0.9765,503
2014-01-27,12:05:00,0.9764,0.9765,0.9763,0.9764,137
2014-01-27,12:10:00,0.9763,0.9763,0.9756,0.9758,649
2014-01-27,12:15:00,0.9759,0.9763,0.9757,0.9763,469
2014-01-27,12:20:00,0.9763,0.9763,0.9754,0.9757,412
2014-01-27,12:25:00,0.9757,0.9762,0.9757,0.9761,140
2014-01-27,12:30:00,0.9760,0.9761,0.9759,0.9761,95
2014-01-27,12:35:00,0.9762,0.9765,0.9761,0.9764,656
2014-01-27,12:40:00,0.9764,0.9771,0.9764,0.9769,492
2014-01-27,12:45:00,0.9768,0.9771,0.9766,0.9768,275
2014-01-27,12:50:00,0.9768,0.9770,0.9765,0.9765,149
2014-01-27,12:55:00,0.9764,0.9764,0.9760,0.9761,331
2014-01-27,13:00:00,0.9761,0.9767,0.9760,0.9765,298
2014-01-27,13:05:00,0.9766,0.9768,0.9765,0.9766,345
2014-01-27,13:10:00,0.9767,0.9767,0.9764,0.9766,419
2014-01-27,13:15:00,0.9766,0.9766,0.9762,0.9763,290
2014-01-27,13:20:00,0.9762,0.9763,0.9756,0.9757,387
2014-01-27,13:25:00,0.9757,0.9759,0.9755,0.9756,423
2014-01-27,13:30:00,0.9756,0.9760,0.9756,0.9757,86
2014-01-27,13:35:00,0.9759,0.9761,0.9759,0.9760,141
2014-01-27,13:40:00,0.9760,0.9761,0.9757,0.9760,200
2014-01-27,13:45:00,0.9760,0.9761,0.9759,0.9761,135
2014-01-27,13:50:00,0.9761,0.9764,0.9758,0.9759,440
2014-01-27,13:55:00,0.9759,0.9763,0.9758,0.9762,340
2014-01-27,14:00:00,0.9762,0.9766,0.9760,0.9760,609
2014-01-27,14:05:00,0.9760,0.9764,0.9759,0.9759,390
2014-01-27,14:10:00,0.9759,0.9764,0.9758,0.9764,361
2014-01-27,14:15:00,0.9764,0.9765,0.9759,0.9760,752
2014-01-27,14:20:00,0.9760,0.9763,0.9760,0.9762,158
2014-01-27,14:25:00,0.9761,0.9765,0.9761,0.9762,535
2014-01-27,14:30:00,0.9761,0.9765,0.9760,0.9762,443
2014-01-27,14:35:00,0.9761,0.9764,0.9761,0.9762,138
2014-01-27,14:40:00,0.9761,0.9762,0.9758,0.9758,382
2014-01-27,14:45:00,0.9758,0.9762,0.9757,0.9760,141
2014-01-27,14:50:00,0.9761,0.9761,0.9759,0.9761,95
2014-01-27,14:55:00,0.9760,0.9761,0.9758,0.9760,109
2014-01-27,15:00:00,0.9759,0.9759,0.9749,0.9750,823
2014-01-27,15:05:00,0.9750,0.9752,0.9744,0.9746,1237
2014-01-27,15:10:00,0.9746,0.9746,0.9741,0.9744,560
2014-01-27,15:15:00,0.9745,0.9745,0.9740,0.9745,453
2014-01-27,15:20:00,0.9745,0.9746,0.9743,0.9744,402
2014-01-27,15:25:00,0.9744,0.9749,0.9743,0.9749,220
2014-01-27,15:30:00,0.9748,0.9750,0.9744,0.9744,720
2014-01-27,15:35:00,0.9744,0.9745,0.9739,0.9741,508
2014-01-27,15:40:00,0.9740,0.9743,0.9737,0.9742,312
2014-01-27,15:45:00,0.9743,0.9746,0.9743,0.9743,380
2014-01-27,15:50:00,0.9744,0.9744,0.9739,0.9739,128
2014-01-27,15:55:00,0.9740,0.9744,0.9740,0.9741,487
2014-01-27,16:00:00,0.9741,0.9741,0.9733,0.9734,1050
2014-01-27,16:05:00,0.9735,0.9742,0.9733,0.9741,1154
2014-01-27,16:10:00,0.9741,0.9754,0.9741,0.9753,2215
2014-01-27,16:15:00,0.9753,0.9763,0.9749,0.9759,2123
2014-01-27,16:20:00,0.9760,0.9769,0.9757,0.9763,2826
2014-01-27,16:25:00,0.9762,0.9769,0.9762,0.9763,1001
2014-01-27,16:30:00,0.9762,0.9762,0.9754,0.9755,1062
2014-01-27,16:35:00,0.9755,0.9760,0.9753,0.9754,856
2014-01-27,16:40:00,0.9754,0.9757,0.9753,0.9757,378
2014-01-27,16:45:00,0.9757,0.9762,0.9754,0.9760,1191
2014-01-27,16:50:00,0.9760,0.9761,0.9758,0.9761,536
2014-01-27,16:55:00,0.9760,0.9761,0.9756,0.9759,484
2014-01-27,17:00:00,0.9759,0.9769,0.9759,0.9768,999
2014-01-27,17:05:00,0.9767,0.9774,0.9767,0.9770,1770
2014-01-27,17:10:00,0.9769,0.9778,0.9767,0.9776,1782
2014-01-27,17:15:00,0.9776,0.9780,0.9775,0.9775,1656
2014-01-27,17:20:00,0.9775,0.9778,0.9769,0.9770,1067
2014-01-27,17:25:00,0.9770,0.9774,0.9770,0.9773,673
2014-01-27,17:30:00,0.9774,0.9774,0.9768,0.9768,1258
2014-01-27,17:35:00,0.9768,0.9768,0.9762,0.9763,842
2014-01-27,17:40:00,0.9763,0.9765,0.9763,0.9764,349
2014-01-27,17:45:00,0.9764,0.9765,0.9756,0.9758,1077
2014-01-27,17:50:00,0.9758,0.9764,0.9758,0.9762,466
2014-01-27,17:55:00,0.9762,0.9762,0.9752,0.9755,903
2014-01-27,18:00:00,0.9755,0.9755,0.9746,0.9749,1419
2014-01-27,18:05:00,0.9749,0.9752,0.9744,0.9746,879
2014-01-27,18:10:00,0.9747,0.9752,0.9745,0.9751,325
2014-01-27,18:15:00,0.9751,0.9762,0.9751,0.9760,939
2014-01-27,18:20:00,0.9760,0.9762,0.9758,0.9762,568
2014-01-27,18:25:00,0.9762,0.9762,0.9755,0.9762,552
2014-01-27,18:30:00,0.9762,0.9765,0.9753,0.9755,1276
2014-01-27,18:35:00,0.9754,0.9754,0.9748,0.9752,1415
2014-01-27,18:40:00,0.9752,0.9754,0.9747,0.9750,969
2014-01-27,18:45:00,0.9750,0.9751,0.9744,0.9748,858
2014-01-27,18:50:00,0.9748,0.9750,0.9741,0.9742,811
2014-01-27,18:55:00,0.9743,0.9747,0.9743,0.9744,322
2014-01-27,19:00:00,0.9744,0.9749,0.9743,0.9748,538
2014-01-27,19:05:00,0.9749,0.9750,0.9745,0.9750,386
2014-01-27,19:10:00,0.9750,0.9754,0.9750,0.9750,660
2014-01-27,19:15:00,0.9750,0.9752,0.9748,0.9751,275
2014-01-27,19:20:00,0.9750,0.9751,0.9749,0.9751,452
2014-01-27,19:25:00,0.9751,0.9751,0.9747,0.9748,413
2014-01-27,19:30:00,0.9749,0.9749,0.9744,0.9746,421
2014-01-27,19:35:00,0.9746,0.9747,0.9741,0.9743,630
2014-01-27,19:40:00,0.9742,0.9746,0.9742,0.9746,561
2014-01-27,19:45:00,0.9747,0.9747,0.9743,0.9743,273
2014-01-27,19:50:00,0.9742,0.9743,0.9735,0.9735,1113
2014-01-27,19:55:00,0.9736,0.9737,0.9730,0.9736,1551
2014-01-27,20:00:00,0.9736,0.9740,0.9726,0.9727,1855
2014-01-27,20:05:00,0.9727,0.9731,0.9726,0.9731,1348
2014-01-27,20:10:00,0.9731,0.9735,0.9730,0.9731,803
2014-01-27,20:15:00,0.9732,0.9732,0.9723,0.9723,1070
2014-01-27,20:20:00,0.9723,0.9724,0.9717,0.9722,1976
2014-01-27,20:25:00,0.9723,0.9726,0.9722,0.9723,874
2014-01-27,20:30:00,0.9723,0.9723,0.9719,0.9721,970
2014-01-27,20:35:00,0.9721,0.9727,0.9719,0.9727,976
2014-01-27,20:40:00,0.9727,0.9733,0.9726,0.9733,1490
2014-01-27,20:45:00,0.9733,0.9735,0.9725,0.9726,738
2014-01-27,20:50:00,0.9727,0.9735,0.9727,0.9731,770
2014-01-27,20:55:00,0.9732,0.9737,0.9732,0.9734,459
2014-01-27,21:00:00,0.9734,0.9740,0.9734,0.9736,811
2014-01-27,21:05:00,0.9736,0.9737,0.9735,0.9736,272
2014-01-27,21:10:00,0.9735,0.9735,0.9730,0.9731,841
2014-01-27,21:15:00,0.9731,0.9735,0.9730,0.9734,445
2014-01-27,21:20:00,0.9735,0.9739,0.9731,0.9731,1432
2014-01-27,21:25:00,0.9732,0.9737,0.9732,0.9736,620
2014-01-27,21:30:00,0.9736,0.9736,0.9731,0.9732,515
2014-01-27,21:35:00,0.9731,0.9731,0.9727,0.9729,1555
2014-01-27,21:40:00,0.9729,0.9731,0.9727,0.9730,805
2014-01-27,21:45:00,0.9730,0.9733,0.9730,0.9732,429
2014-01-27,21:50:00,0.9732,0.9736,0.9732,0.9732,823
2014-01-27,21:55:00,0.9732,0.9732,0.9728,0.9730,633
2014-01-27,22:00:00,0.9730,0.9735,0.9730,0.9731,648
2014-01-27,22:05:00,0.9732,0.9737,0.9731,0.9737,478
2014-01-27,22:10:00,0.9737,0.9743,0.9737,0.9741,1656
2014-01-27,22:15:00,0.9741,0.9746,0.9741,0.9744,1058
2014-01-27,22:20:00,0.9743,0.9743,0.9738,0.9741,510
2014-01-27,22:25:00,0.9742,0.9746,0.9741,0.9741,616
2014-01-27,22:30:00,0.9741,0.9743,0.9735,0.9740,1395
2014-01-27,22:35:00,0.9741,0.9741,0.9737,0.9738,1200
2014-01-27,22:40:00,0.9739,0.9739,0.9731,0.9732,1307
2014-01-27,22:45:00,0.9733,0.9740,0.9729,0.9738,1514
2014-01-27,22:50:00,0.9738,0.9742,0.9738,0.9739,979
2014-01-27,22:55:00,0.9738,0.9739,0.9733,0.9734,500
2014-01-27,23:00:00,0.9734,0.9751,0.9734,0.9742,3955
2014-01-27,23:05:00,0.9742,0.9750,0.9740,0.9746,1565
2014-01-27,23:10:00,0.9746,0.9756,0.9745,0.9756,1713
2014-01-27,23:15:00,0.9756,0.9764,0.9751,0.9764,2597
2014-01-27,23:20:00,0.9764,0.9770,0.9763,0.9768,2488
2014-01-27,23:25:00,0.9769,0.9770,0.9759,0.9767,1323
2014-01-27,23:30:00,0.9768,0.9768,0.9759,0.9760,1347
2014-01-27,23:35:00,0.9760,0.9767,0.9758,0.9763,1735
2014-01-27,23:40:00,0.9764,0.9766,0.9752,0.9754,1949
2014-01-27,23:45:00,0.9754,0.9755,0.9750,0.9753,1353
2014-01-27,23:50:00,0.9753,0.9760,0.9752,0.9758,1161
2014-01-27,23:55:00,0.9759,0.9766,0.9753,0.9764,1594
2014-01-28,00:00:00,0.9764,0.9772,0.9762,0.9767,1600
2014-01-28,00:05:00,0.9767,0.9769,0.9763,0.9766,1510
2014-01-28,00:10:00,0.9766,0.9773,0.9766,0.9769,2045
2014-01-28,00:15:00,0.9769,0.9770,0.9765,0.9765,1045
2014-01-28,00:20:00,0.9765,0.9765,0.9757,0.9759,2234
2014-01-28,00:25:00,0.9758,0.9762,0.9758,0.9762,760
2014-01-28,00:30:00,0.9761,0.9766,0.9760,0.9761,955
2014-01-28,00:35:00,0.9761,0.9770,0.9760,0.9770,1021
2014-01-28,00:40:00,0.9771,0.9771,0.9764,0.9764,930
2014-01-28,00:45:00,0.9764,0.9767,0.9763,0.9766,526
2014-01-28,00:50:00,0.9765,0.9773,0.9764,0.9773,1352
2014-01-28,00:55:00,0.9774,0.9782,0.9771,0.9780,2569
2014-01-28,01:00:00,0.9780,0.9782,0.9770,0.9771,1655
2014-01-28,01:05:00,0.9771,0.9777,0.9770,0.9772,1272
2014-01-28,01:10:00,0.9772,0.9776,0.9770,0.9771,658
2014-01-28,01:15:00,0.9771,0.9783,0.9771,0.9782,1829
2014-01-28,01:20:00,0.9782,0.9788,0.9780,0.9781,2778
2014-01-28,01:25:00,0.9781,0.9781,0.9773,0.9775,1391
2014-01-28,01:30:00,0.9775,0.9778,0.9772,0.9776,1167
2014-01-28,01:35:00,0.9776,0.9776,0.9763,0.9765,1945
2014-01-28,01:40:00,0.9765,0.9765,0.9757,0.9761,1297
2014-01-28,01:45:00,0.9762,0.9768,0.9762,0.9764,800
2014-01-28,01:50:00,0.9764,0.9767,0.9762,0.9767,444
2014-01-28,01:55:00,0.9767,0.9771,0.9766,0.9770,488
2014-01-28,02:00:00,0.9770,0.9772,0.9766,0.9767,605
2014-01-28,02:05:00,0.9768,0.9768,0.9762,0.9763,1010
2014-01-28,02:10:00,0.9763,0.9764,0.9760,0.9762,380
2014-01-28,02:15:00,0.9762,0.9762,0.9758,0.9760,695
2014-01-28,02:20:00,0.9760,0.9764,0.9759,0.9764,384
2014-01-28,02:25:00,0.9765,0.9765,0.9760,0.9760,489
2014-01-28,02:30:00,0.9760,0.9766,0.9758,0.9766,669
2014-01-28,02:35:00,0.9766,0.9766,0.9760,0.9760,335
2014-01-28,02:40:00,0.9761,0.9763,0.9750,0.9751,1837
2014-01-28,02:45:00,0.9751,0.9754,0.9747,0.9748,774
2014-01-28,02:50:00,0.9747,0.9752,0.9747,0.9750,1010
2014-01-28,02:55:00,0.9749,0.9752,0.9746,0.9747,1153
2014-01-28,03:00:00,0.9747,0.9748,0.9742,0.9748,1362
2014-01-28,03:05:00,0.9748,0.9751,0.9747,0.9749,423
2014-01-28,03:10:00,0.9750,0.9750,0.9742,0.9742,649
2014-01-28,03:15:00,0.9741,0.9745,0.9738,0.9745,883
2014-01-28,03:20:00,0.9745,0.9748,0.9745,0.9746,334
2014-01-28,03:25:00,0.9747,0.9749,0.9745,0.9746,305
2014-01-28,03:30:00,0.9745,0.9749,0.9742,0.9743,734
2014-01-28,03:35:00,0.9743,0.9743,0.9738,0.9738,558
2014-01-28,03:40:00,0.9738,0.9743,0.9737,0.9742,859
2014-01-28,03:45:00,0.9742,0.9744,0.9740,0.9740,495
2014-01-28,03:50:00,0.9741,0.9741,0.9737,0.9739,538
2014-01-28,03:55:00,0.9739,0.9739,0.9730,0.9735,2440
2014-01-28,04:00:00,0.9735,0.9737,0.9732,0.9737,1532
2014-01-28,04:05:00,0.9736,0.9738,0.9732,0.9733,335
2014-01-28,04:10:00,0.9733,0.9735,0.9730,0.9730,555
2014-01-28,04:15:00,0.9731,0.9735,0.9730,0.9734,451
2014-01-28,04:20:00,0.9735,0.9743,0.9735,0.9741,565
2014-01-28,04:25:00,0.9741,0.9744,0.9739,0.9740,428
2014-01-28,04:30:00,0.9740,0.9741,0.9736,0.9740,514
2014-01-28,04:35:00,0.9740,0.9741,0.9735,0.9736,402
2014-01-28,04:40:00,0.9737,0.9743,0.9737,0.9742,542
2014-01-28,04:45:00,0.9742,0.9743,0.9739,0.9740,299
2014-01-28,04:50:00,0.9740,0.9743,0.9737,0.9743,271
2014-01-28,04:55:00,0.9743,0.9746,0.9742,0.9746,649
2014-01-28,05:00:00,0.9745,0.9749,0.9744,0.9748,306
2014-01-28,05:05:00,0.9748,0.9749,0.9747,0.9747,145
2014-01-28,05:10:00,0.9747,0.9747,0.9744,0.9746,58
2014-01-28,05:15:00,0.9747,0.9747,0.9746,0.9746,93
2014-01-28,05:20:00,0.9746,0.9748,0.9746,0.9748,64
2014-01-28,05:25:00,0.9749,0.9751,0.9747,0.9747,153
2014-01-28,05:30:00,0.9749,0.9753,0.9747,0.9752,182
2014-01-28,05:35:00,0.9751,0.9753,0.9751,0.9752,107
2014-01-28,05:40:00,0.9750,0.9753,0.9750,0.9751,32
2014-01-28,05:45:00,0.9750,0.9750,0.9750,0.9750,6
2014-01-28,05:50:00,0.9752,0.9753,0.9751,0.9753,25
2014-01-28,05:55:00,0.9751,0.9755,0.9751,0.9755,42
2014-01-28,06:05:00,0.9733,0.9733,0.9733,0.9733,1
2014-01-28,07:00:00,0.9747,0.9748,0.9744,0.9744,283
2014-01-28,07:05:00,0.9743,0.9746,0.9742,0.9746,89
2014-01-28,07:10:00,0.9745,0.9747,0.9744,0.9746,47
2014-01-28,07:15:00,0.9746,0.9750,0.9745,0.9746,75
2014-01-28,07:20:00,0.9746,0.9746,0.9745,0.9745,33
2014-01-28,07:25:00,0.9745,0.9745,0.9739,0.9742,222
2014-01-28,07:30:00,0.9742,0.9742,0.9737,0.9739,94
2014-01-28,07:35:00,0.9740,0.9744,0.9738,0.9742,179
2014-01-28,07:40:00,0.9742,0.9746,0.9741,0.9743,121
2014-01-28,07:45:00,0.9744,0.9745,0.9739,0.9743,179
2014-01-28,07:50:00,0.9744,0.9746,0.9743,0.9745,64
2014-01-28,07:55:00,0.9745,0.9745,0.9739,0.9742,185
2014-01-28,08:00:00,0.9742,0.9747,0.9740,0.9746,541
2014-01-28,08:05:00,0.9746,0.9754,0.9744,0.9748,921
2014-01-28,08:10:00,0.9748,0.9751,0.9744,0.9745,566
2014-01-28,08:15:00,0.9745,0.9749,0.9745,0.9748,364
2014-01-28,08:20:00,0.9747,0.9748,0.9744,0.9746,289
2014-01-28,08:25:00,0.9746,0.9750,0.9746,0.9748,80
2014-01-28,08:30:00,0.9748,0.9749,0.9744,0.9745,201
2014-01-28,08:35:00,0.9745,0.9748,0.9744,0.9744,149
2014-01-28,08:40:00,0.9744,0.9744,0.9739,0.9740,554
2014-01-28,08:45:00,0.9741,0.9743,0.9740,0.9742,229
2014-01-28,08:50:00,0.9741,0.9742,0.9737,0.9740,765
2014-01-28,08:55:00,0.9740,0.9742,0.9736,0.9736,1016
2014-01-28,09:00:00,0.9737,0.9742,0.9737,0.9742,403
2014-01-28,09:05:00,0.9742,0.9748,0.9742,0.9744,528
2014-01-28,09:10:00,0.9744,0.9745,0.9738,0.9741,482
2014-01-28,09:15:00,0.9741,0.9742,0.9735,0.9735,332
2014-01-28,09:20:00,0.9736,0.9742,0.9736,0.9740,724
2014-01-28,09:25:00,0.9740,0.9743,0.9738,0.9740,366
2014-01-28,09:30:00,0.9741,0.9743,0.9736,0.9737,325
2014-01-28,09:35:00,0.9737,0.9740,0.9737,0.9739,316
2014-01-28,09:40:00,0.9739,0.9739,0.9734,0.9736,262
2014-01-28,09:45:00,0.9736,0.9741,0.9736,0.9740,220
2014-01-28,09:50:00,0.9739,0.9739,0.9737,0.9737,194
2014-01-28,09:55:00,0.9738,0.9742,0.9738,0.9742,165
2014-01-28,10:00:00,0.9742,0.9743,0.9741,0.9743,59
2014-01-28,10:05:00,0.9744,0.9756,0.9744,0.9753,727
2014-01-28,10:10:00,0.9753,0.9756,0.9751,0.9753,348
2014-01-28,10:15:00,0.9753,0.9754,0.9748,0.9748,256
2014-01-28,10:20:00,0.9748,0.9751,0.9747,0.9751,248
2014-01-28,10:25:00,0.9751,0.9754,0.9751,0.9752,197
2014-01-28,10:30:00,0.9752,0.9752,0.9749,0.9750,224
2014-01-28,10:35:00,0.9750,0.9752,0.9749,0.9749,104
2014-01-28,10:40:00,0.9749,0.9749,0.9746,0.9746,496
2014-01-28,10:45:00,0.9747,0.9748,0.9744,0.9744,472
2014-01-28,10:50:00,0.9744,0.9746,0.9744,0.9744,50
2014-01-28,10:55:00,0.9743,0.9743,0.9741,0.9743,275
2014-01-28,11:00:00,0.9743,0.9744,0.9740,0.9742,666
2014-01-28,11:05:00,0.9743,0.9744,0.9734,0.9736,806
2014-01-28,11:10:00,0.9735,0.9738,0.9735,0.9736,355
2014-01-28,11:15:00,0.9736,0.9738,0.9734,0.9738,316
2014-01-28,11:20:00,0.9738,0.9740,0.9738,0.9738,193
2014-01-28,11:25:00,0.9737,0.9740,0.9736,0.9738,349
2014-01-28,11:30:00,0.9738,0.9742,0.9736,0.9738,259
2014-01-28,11:35:00,0.9738,0.9741,0.9738,0.9738,253
2014-01-28,11:40:00,0.9737,0.9740,0.9737,0.9740,90
2014-01-28,11:45:00,0.9740,0.9741,0.9736,0.9736,225
2014-01-28,11:50:00,0.9736,0.9741,0.9736,0.9741,586
2014-01-28,11:55:00,0.9740,0.9742,0.9739,0.9741,448
2014-01-28,12:00:00,0.9740,0.9743,0.9738,0.9743,690
2014-01-28,12:05:00,0.9742,0.9743,0.9741,0.9743,690
2014-01-28,12:10:00,0.9742,0.9744,0.9741,0.9744,104
2014-01-28,12:15:00,0.9744,0.9744,0.9739,0.9740,197
2014-01-28,12:20:00,0.9740,0.9742,0.9739,0.9740,648
2014-01-28,12:25:00,0.9740,0.9742,0.9737,0.9738,1010
2014-01-28,12:30:00,0.9738,0.9742,0.9738,0.9742,769
2014-01-28,12:35:00,0.9742,0.9742,0.9739,0.9739,268
2014-01-28,12:40:00,0.9739,0.9741,0.9739,0.9740,222
2014-01-28,12:45:00,0.9741,0.9742,0.9739,0.9740,420
2014-01-28,12:50:00,0.9740,0.9742,0.9740,0.9741,269
2014-01-28,12:55:00,0.9741,0.9744,0.9741,0.9741,228
2014-01-28,13:00:00,0.9741,0.9746,0.9741,0.9745,512
2014-01-28,13:05:00,0.9745,0.9745,0.9744,0.9744,213
2014-01-28,13:10:00,0.9743,0.9744,0.9742,0.9744,120
2014-01-28,13:15:00,0.9745,0.9746,0.9744,0.9746,226
2014-01-28,13:20:00,0.9745,0.9746,0.9745,0.9746,73
2014-01-28,13:25:00,0.9746,0.9749,0.9745,0.9749,72
2014-01-28,13:30:00,0.9749,0.9750,0.9745,0.9745,338
2014-01-28,13:35:00,0.9745,0.9745,0.9745,0.9745,69
2014-01-28,13:40:00,0.9746,0.9746,0.9743,0.9743,206
2014-01-28,13:45:00,0.9743,0.9747,0.9743,0.9747,113
2014-01-28,13:50:00,0.9746,0.9747,0.9744,0.9744,161
2014-01-28,13:55:00,0.9744,0.9747,0.9743,0.9746,178
2014-01-28,14:00:00,0.9747,0.9748,0.9745,0.9746,303
2014-01-28,14:05:00,0.9747,0.9748,0.9745,0.9745,176
2014-01-28,14:10:00,0.9745,0.9747,0.9745,0.9746,138
2014-01-28,14:15:00,0.9746,0.9747,0.9744,0.9744,114
2014-01-28,14:20:00,0.9744,0.9744,0.9743,0.9744,56
2014-01-28,14:25:00,0.9745,0.9746,0.9743,0.9745,112
2014-01-28,14:30:00,0.9744,0.9746,0.9744,0.9746,94
2014-01-28,14:35:00,0.9746,0.9747,0.9746,0.9746,78
2014-01-28,14:40:00,0.9745,0.9745,0.9743,0.9743,176
2014-01-28,14:45:00,0.9743,0.9746,0.9743,0.9746,29
2014-01-28,14:50:00,0.9746,0.9747,0.9745,0.9745,61
2014-01-28,14:55:00,0.9745,0.9746,0.9744,0.9746,75
2014-01-28,15:00:00,0.9746,0.9747,0.9742,0.9746,262
2014-01-28,15:05:00,0.9746,0.9749,0.9745,0.9748,263
2014-01-28,15:10:00,0.9748,0.9748,0.9746,0.9747,118
2014-01-28,15:15:00,0.9747,0.9747,0.9741,0.9742,293
2014-01-28,15:20:00,0.9742,0.9743,0.9739,0.9743,272
2014-01-28,15:25:00,0.9743,0.9743,0.9740,0.9741,182
2014-01-28,15:30:00,0.9740,0.9744,0.9736,0.9737,694
2014-01-28,15:35:00,0.9737,0.9737,0.9735,0.9737,281
2014-01-28,15:40:00,0.9737,0.9738,0.9737,0.9737,61
2014-01-28,15:45:00,0.9738,0.9738,0.9731,0.9733,576
2014-01-28,15:50:00,0.9732,0.9737,0.9731,0.9734,280
2014-01-28,15:55:00,0.9733,0.9735,0.9731,0.9732,248
2014-01-28,16:00:00,0.9731,0.9736,0.9731,0.9731,468
2014-01-28,16:05:00,0.9731,0.9732,0.9728,0.9732,732
2014-01-28,16:10:00,0.9732,0.9733,0.9729,0.9731,657
2014-01-28,16:15:00,0.9731,0.9733,0.9726,0.9728,782
2014-01-28,16:20:00,0.9727,0.9728,0.9723,0.9724,984
2014-01-28,16:25:00,0.9725,0.9725,0.9720,0.9721,947
2014-01-28,16:30:00,0.9721,0.9721,0.9715,0.9716,1214
2014-01-28,16:35:00,0.9717,0.9719,0.9714,0.9714,630
2014-01-28,16:40:00,0.9715,0.9718,0.9713,0.9715,382
2014-01-28,16:45:00,0.9715,0.9718,0.9715,0.9716,454
2014-01-28,16:50:00,0.9715,0.9718,0.9712,0.9716,591
2014-01-28,16:55:00,0.9716,0.9720,0.9716,0.9719,614
2014-01-28,17:00:00,0.9720,0.9721,0.9717,0.9719,744
2014-01-28,17:05:00,0.9719,0.9721,0.9714,0.9715,824
2014-01-28,17:10:00,0.9715,0.9715,0.9705,0.9706,1572
2014-01-28,17:15:00,0.9705,0.9707,0.9695,0.9697,1668
2014-01-28,17:20:00,0.9697,0.9700,0.9694,0.9698,1099
2014-01-28,17:25:00,0.9698,0.9701,0.9698,0.9699,479
2014-01-28,17:30:00,0.9699,0.9703,0.9694,0.9696,1071
2014-01-28,17:35:00,0.9695,0.9698,0.9694,0.9696,621
2014-01-28,17:40:00,0.9695,0.9699,0.9695,0.9699,249
2014-01-28,17:45:00,0.9699,0.9701,0.9698,0.9699,318
2014-01-28,17:50:00,0.9698,0.9700,0.9697,0.9700,248
2014-01-28,17:55:00,0.9700,0.9702,0.9699,0.9700,297
2014-01-28,18:00:00,0.9699,0.9699,0.9696,0.9698,385
2014-01-28,18:05:00,0.9699,0.9699,0.9694,0.9695,281
2014-01-28,18:10:00,0.9695,0.9695,0.9689,0.9689,387
2014-01-28,18:15:00,0.9688,0.9692,0.9686,0.9691,898
2014-01-28,18:20:00,0.9691,0.9697,0.9690,0.9697,619
2014-01-28,18:25:00,0.9697,0.9699,0.9695,0.9698,578
2014-01-28,18:30:00,0.9697,0.9698,0.9694,0.9696,335
2014-01-28,18:35:00,0.9697,0.9702,0.9697,0.9700,429
2014-01-28,18:40:00,0.9700,0.9703,0.9699,0.9702,377
2014-01-28,18:45:00,0.9702,0.9705,0.9700,0.9704,589
2014-01-28,18:50:00,0.9704,0.9706,0.9703,0.9705,351
2014-01-28,18:55:00,0.9705,0.9706,0.9704,0.9704,223
2014-01-28,19:00:00,0.9705,0.9705,0.9702,0.9703,169
2014-01-28,19:05:00,0.9702,0.9704,0.9698,0.9698,350
2014-01-28,19:10:00,0.9699,0.9705,0.9698,0.9705,350
2014-01-28,19:15:00,0.9705,0.9705,0.9703,0.9703,304
2014-01-28,19:20:00,0.9703,0.9703,0.9700,0.9701,274
2014-01-28,19:25:00,0.9701,0.9704,0.9701,0.9703,315
2014-01-28,19:30:00,0.9703,0.9703,0.9701,0.9701,318
2014-01-28,19:35:00,0.9701,0.9701,0.9697,0.9697,381
2014-01-28,19:40:00,0.9697,0.9698,0.9695,0.9698,264
2014-01-28,19:45:00,0.9698,0.9699,0.9696,0.9696,200
2014-01-28,19:50:00,0.9696,0.9696,0.9694,0.9695,284
2014-01-28,19:55:00,0.9695,0.9697,0.9695,0.9696,117
2014-01-28,20:00:00,0.9696,0.9698,0.9695,0.9696,135
2014-01-28,20:05:00,0.9695,0.9698,0.9694,0.9698,220
2014-01-28,20:10:00,0.9698,0.9703,0.9698,0.9701,269
2014-01-28,20:15:00,0.9702,0.9704,0.9700,0.9701,398
2014-01-28,20:20:00,0.9701,0.9701,0.9698,0.9700,122
2014-01-28,20:25:00,0.9701,0.9702,0.9701,0.9701,134
2014-01-28,20:30:00,0.9702,0.9704,0.9701,0.9702,303
2014-01-28,20:35:00,0.9702,0.9704,0.9701,0.9701,214
2014-01-28,20:40:00,0.9701,0.9705,0.9700,0.9705,208
2014-01-28,20:45:00,0.9704,0.9705,0.9702,0.9702,242
2014-01-28,20:50:00,0.9702,0.9705,0.9702,0.9704,192
2014-01-28,20:55:00,0.9704,0.9711,0.9704,0.9711,1531
2014-01-28,21:00:00,0.9711,0.9715,0.9709,0.9712,939
2014-01-28,21:05:00,0.9712,0.9714,0.9710,0.9710,656
2014-01-28,21:10:00,0.9710,0.9711,0.9708,0.9708,463
2014-01-28,21:15:00,0.9709,0.9710,0.9707,0.9709,470
2014-01-28,21:20:00,0.9708,0.9709,0.9705,0.9705,453
2014-01-28,21:25:00,0.9705,0.9705,0.9699,0.9700,545
2014-01-28,21:30:00,0.9701,0.9740,0.9700,0.9737,9280
2014-01-28,21:35:00,0.9737,0.9744,0.9734,0.9741,4040
2014-01-28,21:40:00,0.9741,0.9746,0.9734,0.9735,3034
2014-01-28,21:45:00,0.9735,0.9739,0.9731,0.9736,1323
2014-01-28,21:50:00,0.9736,0.9736,0.9731,0.9731,1323
2014-01-28,21:55:00,0.9731,0.9734,0.9728,0.9730,1048
2014-01-28,22:00:00,0.9730,0.9738,0.9726,0.9736,1428
2014-01-28,22:05:00,0.9736,0.9742,0.9734,0.9737,1297
2014-01-28,22:10:00,0.9736,0.9741,0.9734,0.9740,705
2014-01-28,22:15:00,0.9739,0.9740,0.9736,0.9739,808
2014-01-28,22:20:00,0.9739,0.9744,0.9737,0.9740,789
2014-01-28,22:25:00,0.9741,0.9746,0.9740,0.9744,1160
2014-01-28,22:30:00,0.9743,0.9746,0.9733,0.9735,1950
2014-01-28,22:35:00,0.9735,0.9738,0.9733,0.9737,1415
2014-01-28,22:40:00,0.9737,0.9739,0.9733,0.9734,1018
2014-01-28,22:45:00,0.9734,0.9734,0.9731,0.9733,938
2014-01-28,22:50:00,0.9733,0.9734,0.9729,0.9730,894
2014-01-28,22:55:00,0.9730,0.9732,0.9726,0.9730,1203
2014-01-28,23:00:00,0.9730,0.9730,0.9710,0.9713,3773
2014-01-28,23:05:00,0.9713,0.9715,0.9710,0.9713,1566
2014-01-28,23:10:00,0.9714,0.9722,0.9712,0.9720,1417
2014-01-28,23:15:00,0.9720,0.9722,0.9718,0.9718,1082
2014-01-28,23:20:00,0.9718,0.9719,0.9716,0.9719,696
2014-01-28,23:25:00,0.9719,0.9724,0.9718,0.9718,763
2014-01-28,23:30:00,0.9718,0.9723,0.9718,0.9722,814
2014-01-28,23:35:00,0.9721,0.9723,0.9715,0.9716,1402
2014-01-28,23:40:00,0.9715,0.9719,0.9715,0.9718,806
2014-01-28,23:45:00,0.9718,0.9719,0.9717,0.9719,568
2014-01-28,23:50:00,0.9719,0.9727,0.9719,0.9727,1004
2014-01-28,23:55:00,0.9727,0.9732,0.9722,0.9731,2106
2014-01-29,00:00:00,0.9731,0.9731,0.9722,0.9723,1896
2014-01-29,00:05:00,0.9723,0.9728,0.9723,0.9725,456
2014-01-29,00:10:00,0.9726,0.9729,0.9723,0.9728,933
2014-01-29,00:15:00,0.9728,0.9736,0.9728,0.9733,2566
2014-01-29,00:20:00,0.9733,0.9735,0.9729,0.9733,1088
2014-01-29,00:25:00,0.9733,0.9734,0.9729,0.9731,461
2014-01-29,00:30:00,0.9731,0.9731,0.9723,0.9724,1183
2014-01-29,00:35:00,0.9724,0.9730,0.9722,0.9728,1285
2014-01-29,00:40:00,0.9727,0.9730,0.9724,0.9725,707
2014-01-29,00:45:00,0.9726,0.9731,0.9726,0.9730,449
2014-01-29,00:50:00,0.9730,0.9731,0.9727,0.9728,805
2014-01-29,00:55:00,0.9728,0.9730,0.9726,0.9728,372
2014-01-29,01:00:00,0.9728,0.9729,0.9725,0.9725,168
2014-01-29,01:05:00,0.9725,0.9725,0.9720,0.9722,608
2014-01-29,01:10:00,0.9722,0.9724,0.9722,0.9724,348
2014-01-29,01:15:00,0.9723,0.9723,0.9720,0.9722,231
2014-01-29,01:20:00,0.9723,0.9724,0.9722,0.9723,202
2014-01-29,01:25:00,0.9724,0.9724,0.9722,0.9722,164
2014-01-29,01:30:00,0.9721,0.9723,0.9715,0.9717,1356
2014-01-29,01:35:00,0.9716,0.9722,0.9716,0.9722,314
2014-01-29,01:40:00,0.9722,0.9724,0.9721,0.9722,117
2014-01-29,01:45:00,0.9721,0.9723,0.9719,0.9722,267
2014-01-29,01:50:00,0.9722,0.9726,0.9721,0.9724,375
2014-01-29,01:55:00,0.9725,0.9726,0.9721,0.9721,199
2014-01-29,02:00:00,0.9720,0.9723,0.9720,0.9722,337
2014-01-29,02:05:00,0.9722,0.9725,0.9721,0.9723,397
2014-01-29,02:10:00,0.9723,0.9724,0.9721,0.9721,272
2014-01-29,02:15:00,0.9720,0.9721,0.9718,0.9718,289
2014-01-29,02:20:00,0.9718,0.9721,0.9717,0.9720,455
2014-01-29,02:25:00,0.9719,0.9719,0.9715,0.9717,400
2014-01-29,02:30:00,0.9717,0.9718,0.9715,0.9715,252
2014-01-29,02:35:00,0.9715,0.9719,0.9715,0.9717,467
2014-01-29,02:40:00,0.9718,0.9718,0.9716,0.9716,246
2014-01-29,02:45:00,0.9716,0.9716,0.9715,0.9716,163
2014-01-29,02:50:00,0.9716,0.9716,0.9712,0.9715,218
2014-01-29,02:55:00,0.9716,0.9720,0.9716,0.9719,314
2014-01-29,03:00:00,0.9720,0.9720,0.9713,0.9718,894
2014-01-29,03:05:00,0.9718,0.9721,0.9717,0.9717,300
2014-01-29,03:10:00,0.9719,0.9720,0.9718,0.9718,141
2014-01-29,03:15:00,0.9718,0.9718,0.9718,0.9718,138
2014-01-29,03:20:00,0.9717,0.9717,0.9714,0.9716,429
2014-01-29,03:25:00,0.9717,0.9719,0.9716,0.9718,197
2014-01-29,03:30:00,0.9719,0.9721,0.9719,0.9721,364
2014-01-29,03:35:00,0.9720,0.9720,0.9719,0.9720,188
2014-01-29,03:40:00,0.9720,0.9723,0.9718,0.9722,881
2014-01-29,03:45:00,0.9722,0.9724,0.9721,0.9724,390
2014-01-29,03:50:00,0.9722,0.9727,0.9722,0.9727,358
2014-01-29,03:55:00,0.9726,0.9728,0.9723,0.9723,1270
2014-01-29,04:00:00,0.9723,0.9725,0.9721,0.9725,387
2014-01-29,04:05:00,0.9725,0.9725,0.9723,0.9723,287
2014-01-29,04:10:00,0.9722,0.9726,0.9722,0.9724,161
2014-01-29,04:15:00,0.9723,0.9725,0.9722,0.9723,123
2014-01-29,04:20:00,0.9723,0.9724,0.9722,0.9724,211
2014-01-29,04:25:00,0.9724,0.9725,0.9723,0.9724,183
2014-01-29,04:30:00,0.9724,0.9724,0.9718,0.9721,285
2014-01-29,04:35:00,0.9721,0.9725,0.9720,0.9723,197
2014-01-29,04:40:00,0.9724,0.9726,0.9721,0.9723,259
2014-01-29,04:45:00,0.9723,0.9725,0.9722,0.9725,90
2014-01-29,04:50:00,0.9724,0.9725,0.9722,0.9723,193
2014-01-29,04:55:00,0.9723,0.9724,0.9721,0.9724,310
2014-01-29,05:00:00,0.9725,0.9725,0.9720,0.9721,148
2014-01-29,05:05:00,0.9721,0.9723,0.9721,0.9723,83
2014-01-29,05:10:00,0.9723,0.9723,0.9720,0.9721,84
2014-01-29,05:15:00,0.9721,0.9721,0.9721,0.9721,18
2014-01-29,05:20:00,0.9722,0.9722,0.9721,0.9721,20
2014-01-29,05:25:00,0.9720,0.9720,0.9720,0.9720,15
2014-01-29,05:30:00,0.9721,0.9722,0.9721,0.9721,92
2014-01-29,05:35:00,0.9720,0.9720,0.9713,0.9714,137
2014-01-29,05:40:00,0.9714,0.9714,0.9712,0.9712,67
2014-01-29,05:45:00,0.9712,0.9713,0.9711,0.9713,40
2014-01-29,05:50:00,0.9714,0.9716,0.9713,0.9716,59
2014-01-29,05:55:00,0.9715,0.9717,0.9713,0.9717,52
2014-01-29,06:10:00,0.9724,0.9724,0.9724,0.9724,1
2014-01-29,07:00:00,0.9673,0.9684,0.9672,0.9676,1008
2014-01-29,07:05:00,0.9677,0.9679,0.9672,0.9672,254
2014-01-29,07:10:00,0.9673,0.9682,0.9673,0.9680,232
2014-01-29,07:15:00,0.9681,0.9681,0.9678,0.9678,109
2014-01-29,07:20:00,0.9677,0.9678,0.9676,0.9677,135
2014-01-29,07:25:00,0.9676,0.9681,0.9676,0.9681,58
2014-01-29,07:30:00,0.9682,0.9682,0.9676,0.9676,53
2014-01-29,07:35:00,0.9676,0.9680,0.9674,0.9679,185
2014-01-29,07:40:00,0.9679,0.9679,0.9679,0.9679,15
2014-01-29,07:45:00,0.9680,0.9682,0.9679,0.9680,114
2014-01-29,07:50:00,0.9680,0.9686,0.9679,0.9686,180
2014-01-29,07:55:00,0.9686,0.9690,0.9685,0.9688,491
2014-01-29,08:00:00,0.9689,0.9692,0.9685,0.9690,879
2014-01-29,08:05:00,0.9691,0.9693,0.9687,0.9688,303
2014-01-29,08:10:00,0.9689,0.9689,0.9683,0.9685,700
2014-01-29,08:15:00,0.9685,0.9689,0.9685,0.9687,255
2014-01-29,08:20:00,0.9687,0.9687,0.9683,0.9686,234
2014-01-29,08:25:00,0.9686,0.9691,0.9686,0.9690,324
2014-01-29,08:30:00,0.9690,0.9692,0.9688,0.9689,260
2014-01-29,08:35:00,0.9689,0.9695,0.9688,0.9692,656
2014-01-29,08:40:00,0.9692,0.9696,0.9690,0.9690,279
2014-01-29,08:45:00,0.9690,0.9694,0.9689,0.9694,306
2014-01-29,08:50:00,0.9694,0.9701,0.9694,0.9698,957
2014-01-29,08:55:00,0.9699,0.9701,0.9696,0.9697,533
2014-01-29,09:00:00,0.9698,0.9700,0.9692,0.9693,656
2014-01-29,09:05:00,0.9692,0.9693,0.9688,0.9689,531
2014-01-29,09:10:00,0.9689,0.9692,0.9688,0.9689,426
2014-01-29,09:15:00,0.9690,0.9692,0.9688,0.9689,198
2014-01-29,09:20:00,0.9689,0.9689,0.9684,0.9687,781
2014-01-29,09:25:00,0.9687,0.9687,0.9685,0.9687,181
2014-01-29,09:30:00,0.9686,0.9691,0.9686,0.9690,191
2014-01-29,09:35:00,0.9690,0.9691,0.9689,0.9690,119
2014-01-29,09:40:00,0.9689,0.9691,0.9687,0.9690,145
2014-01-29,09:45:00,0.9689,0.9689,0.9685,0.9686,96
2014-01-29,09:50:00,0.9686,0.9690,0.9686,0.9690,48
2014-01-29,09:55:00,0.9690,0.9690,0.9688,0.9688,97
2014-01-29,10:00:00,0.9687,0.9691,0.9687,0.9689,260
2014-01-29,10:05:00,0.9689,0.9691,0.9688,0.9689,284
2014-01-29,10:10:00,0.9690,0.9692,0.9688,0.9691,64
2014-01-29,10:15:00,0.9691,0.9692,0.9689,0.9689,65
2014-01-29,10:20:00,0.9689,0.9692,0.9689,0.9691,79
2014-01-29,10:25:00,0.9690,0.9695,0.9690,0.9694,252
2014-01-29,10:30:00,0.9694,0.9704,0.9694,0.9701,1003
2014-01-29,10:35:00,0.9700,0.9700,0.9696,0.9697,188
2014-01-29,10:40:00,0.9697,0.9699,0.9697,0.9699,135
2014-01-29,10:45:00,0.9698,0.9698,0.9697,0.9698,28
2014-01-29,10:50:00,0.9698,0.9701,0.9698,0.9701,113
2014-01-29,10:55:00,0.9700,0.9700,0.9695,0.9698,181
2014-01-29,11:00:00,0.9697,0.9697,0.9693,0.9694,249
2014-01-29,11:05:00,0.9695,0.9695,0.9693,0.9693,45
2014-01-29,11:10:00,0.9693,0.9695,0.9693,0.9694,94
2014-01-29,11:15:00,0.9695,0.9695,0.9694,0.9694,22
2014-01-29,11:20:00,0.9694,0.9694,0.9692,0.9693,141
2014-01-29,11:25:00,0.9692,0.9693,0.9688,0.9688,311
2014-01-29,11:30:00,0.9688,0.9689,0.9682,0.9684,811
2014-01-29,11:35:00,0.9685,0.9686,0.9682,0.9684,530
2014-01-29,11:40:00,0.9684,0.9688,0.9684,0.9688,248
2014-01-29,11:45:00,0.9687,0.9687,0.9684,0.9685,344
2014-01-29,11:50:00,0.9685,0.9690,0.9684,0.9689,168
2014-01-29,11:55:00,0.9689,0.9693,0.9689,0.9690,288
2014-01-29,12:00:00,0.9690,0.9690,0.9688,0.9689,130
2014-01-29,12:05:00,0.9690,0.9691,0.9688,0.9690,186
2014-01-29,12:10:00,0.9690,0.9690,0.9687,0.9687,112
2014-01-29,12:15:00,0.9687,0.9690,0.9687,0.9690,112
2014-01-29,12:20:00,0.9690,0.9690,0.9687,0.9688,112
2014-01-29,12:25:00,0.9688,0.9689,0.9687,0.9689,236
2014-01-29,12:30:00,0.9689,0.9689,0.9686,0.9686,173
2014-01-29,12:35:00,0.9686,0.9690,0.9686,0.9690,189
2014-01-29,12:40:00,0.9690,0.9691,0.9689,0.9690,85
2014-01-29,12:45:00,0.9690,0.9690,0.9687,0.9688,120
2014-01-29,12:50:00,0.9688,0.9689,0.9686,0.9686,244
2014-01-29,12:55:00,0.9686,0.9688,0.9684,0.9688,271
2014-01-29,13:00:00,0.9687,0.9688,0.9685,0.9686,169
2014-01-29,13:05:00,0.9686,0.9687,0.9685,0.9686,92
2014-01-29,13:10:00,0.9686,0.9688,0.9685,0.9686,279
2014-01-29,13:15:00,0.9686,0.9687,0.9686,0.9687,95
2014-01-29,13:20:00,0.9688,0.9688,0.9686,0.9687,139
2014-01-29,13:25:00,0.9687,0.9688,0.9685,0.9686,122
2014-01-29,13:30:00,0.9686,0.9686,0.9680,0.9680,422
2014-01-29,13:35:00,0.9681,0.9681,0.9678,0.9679,403
2014-01-29,13:40:00,0.9679,0.9681,0.9678,0.9678,274
2014-01-29,13:45:00,0.9678,0.9680,0.9678,0.9680,78
2014-01-29,13:50:00,0.9681,0.9681,0.9678,0.9678,146
2014-01-29,13:55:00,0.9679,0.9679,0.9676,0.9676,258
2014-01-29,14:00:00,0.9677,0.9681,0.9677,0.9679,479
2014-01-29,14:05:00,0.9679,0.9679,0.9677,0.9679,130
2014-01-29,14:10:00,0.9680,0.9682,0.9680,0.9681,329
2014-01-29,14:15:00,0.9680,0.9682,0.9680,0.9681,166
2014-01-29,14:20:00,0.9681,0.9682,0.9680,0.9681,97
2014-01-29,14:25:00,0.9681,0.9682,0.9680,0.9680,108
2014-01-29,14:30:00,0.9680,0.9682,0.9680,0.9682,214
2014-01-29,14:35:00,0.9681,0.9682,0.9680,0.9682,61
2014-01-29,14:40:00,0.9681,0.9681,0.9678,0.9679,187
2014-01-29,14:45:00,0.9679,0.9679,0.9679,0.9679,42
2014-01-29,14:50:00,0.9679,0.9687,0.9679,0.9687,289
2014-01-29,14:55:00,0.9687,0.9687,0.9685,0.9685,97
2014-01-29,15:00:00,0.9685,0.9689,0.9684,0.9686,370
2014-01-29,15:05:00,0.9686,0.9686,0.9683,0.9684,83
2014-01-29,15:10:00,0.9683,0.9683,0.9682,0.9682,121
2014-01-29,15:15:00,0.9682,0.9682,0.9678,0.9679,178
2014-01-29,15:20:00,0.9679,0.9681,0.9677,0.9678,378
2014-01-29,15:25:00,0.9678,0.9683,0.9676,0.9683,287
2014-01-29,15:30:00,0.9682,0.9687,0.9682,0.9684,449
2014-01-29,15:35:00,0.9685,0.9693,0.9685,0.9692,1169
2014-01-29,15:40:00,0.9692,0.9692,0.9687,0.9689,216
2014-01-29,15:45:00,0.9690,0.9696,0.9690,0.9693,375
2014-01-29,15:50:00,0.9693,0.9698,0.9691,0.9695,385
2014-01-29,15:55:00,0.9695,0.9700,0.9693,0.9699,391
2014-01-29,16:00:00,0.9698,0.9699,0.9690,0.9694,662
2014-01-29,16:05:00,0.9693,0.9696,0.9692,0.9694,296
2014-01-29,16:10:00,0.9694,0.9694,0.9689,0.9692,501
2014-01-29,16:15:00,0.9692,0.9695,0.9692,0.9692,396
2014-01-29,16:20:00,0.9691,0.9692,0.9689,0.9689,361
2014-01-29,16:25:00,0.9689,0.9690,0.9686,0.9689,538
2014-01-29,16:30:00,0.9689,0.9689,0.9684,0.9684,392
2014-01-29,16:35:00,0.9683,0.9692,0.9683,0.9692,585
2014-01-29,16:40:00,0.9692,0.9695,0.9692,0.9693,528
2014-01-29,16:45:00,0.9693,0.9696,0.9692,0.9695,567
2014-01-29,16:50:00,0.9695,0.9697,0.9691,0.9692,495
2014-01-29,16:55:00,0.9691,0.9695,0.9691,0.9695,365
2014-01-29,17:00:00,0.9695,0.9698,0.9693,0.9698,395
2014-01-29,17:05:00,0.9698,0.9709,0.9698,0.9707,1451
2014-01-29,17:10:00,0.9707,0.9718,0.9707,0.9714,2472
2014-01-29,17:15:00,0.9714,0.9715,0.9706,0.9708,1050
2014-01-29,17:20:00,0.9709,0.9715,0.9709,0.9711,735
2014-01-29,17:25:00,0.9711,0.9716,0.9709,0.9713,712
2014-01-29,17:30:00,0.9713,0.9730,0.9712,0.9727,2032
2014-01-29,17:35:00,0.9726,0.9731,0.9723,0.9723,1300
2014-01-29,17:40:00,0.9722,0.9724,0.9719,0.9721,823
2014-01-29,17:45:00,0.9721,0.9722,0.9717,0.9719,458
2014-01-29,17:50:00,0.9718,0.9718,0.9714,0.9715,361
2014-01-29,17:55:00,0.9715,0.9721,0.9715,0.9716,502
2014-01-29,18:00:00,0.9716,0.9716,0.9714,0.9714,369
2014-01-29,18:05:00,0.9714,0.9722,0.9712,0.9720,771
2014-01-29,18:10:00,0.9719,0.9721,0.9717,0.9717,356
2014-01-29,18:15:00,0.9717,0.9721,0.9717,0.9719,356
2014-01-29,18:20:00,0.9719,0.9721,0.9718,0.9718,225
2014-01-29,18:25:00,0.9718,0.9718,0.9715,0.9718,75
2014-01-29,18:30:00,0.9718,0.9724,0.9716,0.9723,615
2014-01-29,18:35:00,0.9724,0.9727,0.9723,0.9724,648
2014-01-29,18:40:00,0.9725,0.9731,0.9725,0.9730,831
2014-01-29,18:45:00,0.9731,0.9736,0.9725,0.9734,1083
2014-01-29,18:50:00,0.9735,0.9741,0.9734,0.9735,1450
2014-01-29,18:55:00,0.9735,0.9737,0.9730,0.9732,588
2014-01-29,19:00:00,0.9733,0.9735,0.9730,0.9734,408
2014-01-29,19:05:00,0.9734,0.9737,0.9732,0.9734,478
2014-01-29,19:10:00,0.9734,0.9741,0.9731,0.9737,936
2014-01-29,19:15:00,0.9736,0.9739,0.9734,0.9739,463
2014-01-29,19:20:00,0.9740,0.9740,0.9734,0.9734,698
2014-01-29,19:25:00,0.9735,0.9738,0.9735,0.9736,283
2014-01-29,19:30:00,0.9737,0.9743,0.9736,0.9741,974
2014-01-29,19:35:00,0.9741,0.9748,0.9740,0.9747,1268
2014-01-29,19:40:00,0.9746,0.9746,0.9740,0.9741,1471
2014-01-29,19:45:00,0.9742,0.9742,0.9736,0.9738,612
2014-01-29,19:50:00,0.9737,0.9744,0.9737,0.9743,486
2014-01-29,19:55:00,0.9743,0.9743,0.9737,0.9740,244
2014-01-29,20:00:00,0.9739,0.9742,0.9739,0.9740,362
2014-01-29,20:05:00,0.9740,0.9740,0.9731,0.9734,994
2014-01-29,20:10:00,0.9733,0.9736,0.9733,0.9735,558
2014-01-29,20:15:00,0.9735,0.9736,0.9733,0.9735,183
2014-01-29,20:20:00,0.9735,0.9735,0.9731,0.9733,1336
2014-01-29,20:25:00,0.9733,0.9740,0.9732,0.9733,1181
2014-01-29,20:30:00,0.9733,0.9735,0.9730,0.9733,848
2014-01-29,20:35:00,0.9733,0.9739,0.9730,0.9738,925
2014-01-29,20:40:00,0.9738,0.9741,0.9734,0.9737,662
2014-01-29,20:45:00,0.9736,0.9743,0.9734,0.9742,1336
2014-01-29,20:50:00,0.9742,0.9744,0.9739,0.9742,1176
2014-01-29,20:55:00,0.9742,0.9745,0.9739,0.9743,843
2014-01-29,21:00:00,0.9744,0.9744,0.9737,0.9738,758
2014-01-29,21:05:00,0.9738,0.9738,0.9732,0.9737,746
2014-01-29,21:10:00,0.9737,0.9745,0.9736,0.9742,901
2014-01-29,21:15:00,0.9741,0.9743,0.9738,0.9742,895
2014-01-29,21:20:00,0.9742,0.9747,0.9734,0.9741,3320
2014-01-29,21:25:00,0.9741,0.9756,0.9741,0.9755,3306
2014-01-29,21:30:00,0.9754,0.9763,0.9751,0.9760,3345
2014-01-29,21:35:00,0.9761,0.9767,0.9761,0.9764,2804
2014-01-29,21:40:00,0.9764,0.9775,0.9764,0.9770,3645
2014-01-29,21:45:00,0.9771,0.9785,0.9769,0.9780,5017
2014-01-29,21:50:00,0.9780,0.9791,0.9780,0.9783,3556
2014-01-29,21:55:00,0.9784,0.9790,0.9778,0.9787,3147
2014-01-29,22:00:00,0.9786,0.9799,0.9785,0.9799,4609
2014-01-29,22:05:00,0.9799,0.9806,0.9792,0.9802,4521
2014-01-29,22:10:00,0.9802,0.9807,0.9791,0.9793,4153
2014-01-29,22:15:00,0.9793,0.9795,0.9787,0.9790,2537
2014-01-29,22:20:00,0.9790,0.9790,0.9782,0.9787,2128
2014-01-29,22:25:00,0.9787,0.9798,0.9785,0.9793,2351
2014-01-29,22:30:00,0.9793,0.9800,0.9789,0.9790,3494
2014-01-29,22:35:00,0.9791,0.9804,0.9791,0.9794,2989
2014-01-29,22:40:00,0.9795,0.9797,0.9788,0.9789,3077
2014-01-29,22:45:00,0.9789,0.9794,0.9787,0.9792,2292
2014-01-29,22:50:00,0.9791,0.9797,0.9785,0.9787,2226
2014-01-29,22:55:00,0.9787,0.9792,0.9786,0.9788,1992
2014-01-29,23:00:00,0.9788,0.9790,0.9783,0.9785,2014
2014-01-29,23:05:00,0.9785,0.9786,0.9776,0.9779,2320
2014-01-29,23:10:00,0.9779,0.9788,0.9778,0.9784,2072
2014-01-29,23:15:00,0.9783,0.9792,0.9783,0.9790,1303
2014-01-29,23:20:00,0.9789,0.9798,0.9789,0.9795,1998
2014-01-29,23:25:00,0.9795,0.9801,0.9792,0.9793,1918
2014-01-29,23:30:00,0.9793,0.9796,0.9789,0.9789,1116
2014-01-29,23:35:00,0.9790,0.9794,0.9787,0.9789,1172
2014-01-29,23:40:00,0.9789,0.9791,0.9784,0.9784,1325
2014-01-29,23:45:00,0.9784,0.9790,0.9783,0.9786,1344
2014-01-29,23:50:00,0.9786,0.9786,0.9779,0.9779,1501
2014-01-29,23:55:00,0.9779,0.9784,0.9779,0.9782,1871
2014-01-30,00:00:00,0.9782,0.9784,0.9777,0.9777,1480
2014-01-30,00:05:00,0.9777,0.9782,0.9776,0.9781,806
2014-01-30,00:10:00,0.9781,0.9781,0.9774,0.9774,1157
2014-01-30,00:15:00,0.9774,0.9782,0.9772,0.9778,1734
2014-01-30,00:20:00,0.9778,0.9783,0.9777,0.9778,981
2014-01-30,00:25:00,0.9778,0.9781,0.9776,0.9781,1291
2014-01-30,00:30:00,0.9780,0.9784,0.9779,0.9783,987
2014-01-30,00:35:00,0.9783,0.9787,0.9782,0.9787,884
2014-01-30,00:40:00,0.9787,0.9793,0.9785,0.9792,998
2014-01-30,00:45:00,0.9792,0.9794,0.9788,0.9792,752
2014-01-30,00:50:00,0.9792,0.9792,0.9789,0.9790,423
2014-01-30,00:55:00,0.9790,0.9790,0.9786,0.9786,628
2014-01-30,01:00:00,0.9786,0.9788,0.9783,0.9786,578
2014-01-30,01:05:00,0.9786,0.9793,0.9785,0.9792,832
2014-01-30,01:10:00,0.9791,0.9797,0.9791,0.9797,1016
2014-01-30,01:15:00,0.9797,0.9797,0.9791,0.9794,836
2014-01-30,01:20:00,0.9794,0.9794,0.9790,0.9793,253
2014-01-30,01:25:00,0.9792,0.9798,0.9791,0.9797,642
2014-01-30,01:30:00,0.9797,0.9798,0.9794,0.9798,551
2014-01-30,01:35:00,0.9798,0.9800,0.9795,0.9798,1125
2014-01-30,01:40:00,0.9797,0.9799,0.9794,0.9794,496
2014-01-30,01:45:00,0.9794,0.9797,0.9793,0.9793,463
2014-01-30,01:50:00,0.9794,0.9795,0.9793,0.9794,239
2014-01-30,01:55:00,0.9793,0.9796,0.9793,0.9794,287
2014-01-30,02:00:00,0.9794,0.9796,0.9794,0.9796,294
2014-01-30,02:05:00,0.9796,0.9798,0.9791,0.9791,448
2014-01-30,02:10:00,0.9790,0.9794,0.9788,0.9789,464
2014-01-30,02:15:00,0.9790,0.9791,0.9787,0.9789,605
2014-01-30,02:20:00,0.9790,0.9793,0.9788,0.9793,444
2014-01-30,02:25:00,0.9793,0.9797,0.9791,0.9794,933
2014-01-30,02:30:00,0.9793,0.9797,0.9793,0.9796,603
2014-01-30,02:35:00,0.9797,0.9798,0.9794,0.9795,818
2014-01-30,02:40:00,0.9795,0.9799,0.9794,0.9798,444
2014-01-30,02:45:00,0.9799,0.9799,0.9796,0.9796,343
2014-01-30,02:50:00,0.9796,0.9803,0.9796,0.9799,624
2014-01-30,02:55:00,0.9798,0.9804,0.9795,0.9795,664
2014-01-30,03:00:00,0.9796,0.9813,0.9772,0.9776,7255
2014-01-30,03:05:00,0.9776,0.9812,0.9776,0.9795,4872
2014-01-30,03:10:00,0.9796,0.9805,0.9791,0.9794,4676
2014-01-30,03:15:00,0.9793,0.9818,0.9793,0.9813,5716
2014-01-30,03:20:00,0.9815,0.9822,0.9803,0.9804,4670
2014-01-30,03:25:00,0.9804,0.9809,0.9789,0.9796,3531
2014-01-30,03:30:00,0.9796,0.9798,0.9775,0.9778,1600
2014-01-30,03:35:00,0.9778,0.9786,0.9778,0.9784,1560
2014-01-30,03:40:00,0.9784,0.9787,0.9782,0.9783,1075
2014-01-30,03:45:00,0.9782,0.9797,0.9779,0.9793,1694
2014-01-30,03:50:00,0.9792,0.9797,0.9787,0.9797,1009
2014-01-30,03:55:00,0.9797,0.9807,0.9796,0.9804,1620
2014-01-30,04:00:00,0.9803,0.9804,0.9788,0.9788,1236
2014-01-30,04:05:00,0.9789,0.9792,0.9784,0.9790,1049
2014-01-30,04:10:00,0.9789,0.9806,0.9788,0.9802,1632
2014-01-30,04:15:00,0.9802,0.9802,0.9791,0.9799,1312
2014-01-30,04:20:00,0.9799,0.9800,0.9791,0.9791,804
2014-01-30,04:25:00,0.9792,0.9797,0.9791,0.9795,646
2014-01-30,04:30:00,0.9795,0.9803,0.9793,0.9799,840
2014-01-30,04:35:00,0.9798,0.9801,0.9788,0.9790,721
2014-01-30,04:40:00,0.9792,0.9794,0.9787,0.9787,497
2014-01-30,04:45:00,0.9787,0.9788,0.9781,0.9785,1210
2014-01-30,04:50:00,0.9785,0.9791,0.9781,0.9781,553
2014-01-30,04:55:00,0.9782,0.9788,0.9782,0.9786,710
2014-01-30,05:00:00,0.9786,0.9788,0.9782,0.9785,247
2014-01-30,05:05:00,0.9785,0.9785,0.9778,0.9781,317
2014-01-30,05:10:00,0.9780,0.9780,0.9774,0.9776,319
2014-01-30,05:15:00,0.9776,0.9777,0.9774,0.9777,170
2014-01-30,05:20:00,0.9778,0.9787,0.9778,0.9785,161
2014-01-30,05:25:00,0.9786,0.9786,0.9785,0.9785,3
2014-01-30,05:30:00,0.9785,0.9785,0.9783,0.9785,46
2014-01-30,05:35:00,0.9786,0.9790,0.9786,0.9790,75
2014-01-30,05:40:00,0.9790,0.9792,0.9790,0.9792,55
2014-01-30,05:45:00,0.9792,0.9792,0.9787,0.9787,120
2014-01-30,05:50:00,0.9787,0.9787,0.9781,0.9782,85
2014-01-30,05:55:00,0.9784,0.9784,0.9780,0.9780,52
2014-01-30,06:05:00,0.9804,0.9804,0.9804,0.9804,1
2014-01-30,07:00:00,0.9791,0.9791,0.9782,0.9783,315
2014-01-30,07:05:00,0.9782,0.9782,0.9778,0.9779,217
2014-01-30,07:10:00,0.9779,0.9781,0.9779,0.9780,106
2014-01-30,07:15:00,0.9779,0.9779,0.9775,0.9775,103
2014-01-30,07:20:00,0.9775,0.9776,0.9773,0.9775,187
2014-01-30,07:25:00,0.9774,0.9784,0.9773,0.9781,172
2014-01-30,07:30:00,0.9781,0.9781,0.9777,0.9777,18
2014-01-30,07:35:00,0.9777,0.9777,0.9774,0.9775,135
2014-01-30,07:40:00,0.9774,0.9778,0.9773,0.9776,175
2014-01-30,07:45:00,0.9776,0.9776,0.9775,0.9776,70
2014-01-30,07:50:00,0.9777,0.9779,0.9776,0.9777,129
2014-01-30,07:55:00,0.9777,0.9778,0.9776,0.9778,115
2014-01-30,08:00:00,0.9779,0.9787,0.9778,0.9782,395
2014-01-30,08:05:00,0.9782,0.9785,0.9778,0.9785,552
2014-01-30,08:10:00,0.9784,0.9789,0.9784,0.9785,587
2014-01-30,08:15:00,0.9786,0.9789,0.9784,0.9785,317
2014-01-30,08:20:00,0.9784,0.9787,0.9782,0.9783,294
2014-01-30,08:25:00,0.9783,0.9787,0.9783,0.9785,581
2014-01-30,08:30:00,0.9786,0.9797,0.9786,0.9794,1536
2014-01-30,08:35:00,0.9794,0.9794,0.9786,0.9787,709
2014-01-30,08:40:00,0.9786,0.9786,0.9780,0.9784,628
2014-01-30,08:45:00,0.9783,0.9785,0.9781,0.9785,282
2014-01-30,08:50:00,0.9785,0.9789,0.9785,0.9787,458
2014-01-30,08:55:00,0.9788,0.9792,0.9786,0.9789,634
2014-01-30,09:00:00,0.9789,0.9796,0.9789,0.9796,1487
2014-01-30,09:05:00,0.9796,0.9797,0.9790,0.9791,584
2014-01-30,09:10:00,0.9790,0.9792,0.9788,0.9790,312
2014-01-30,09:15:00,0.9790,0.9790,0.9784,0.9786,410
2014-01-30,09:20:00,0.9787,0.9789,0.9783,0.9784,274
2014-01-30,09:25:00,0.9785,0.9785,0.9783,0.9784,262
2014-01-30,09:30:00,0.9783,0.9788,0.9783,0.9785,336
2014-01-30,09:35:00,0.9784,0.9789,0.9784,0.9788,357
2014-01-30,09:40:00,0.9788,0.9789,0.9785,0.9787,146
2014-01-30,09:45:00,0.9788,0.9793,0.9786,0.9787,682
2014-01-30,09:50:00,0.9787,0.9787,0.9778,0.9780,626
2014-01-30,09:55:00,0.9779,0.9784,0.9778,0.9783,164
2014-01-30,10:00:00,0.9783,0.9786,0.9782,0.9784,222
2014-01-30,10:05:00,0.9784,0.9784,0.9779,0.9783,248
2014-01-30,10:10:00,0.9782,0.9786,0.9781,0.9786,116
2014-01-30,10:15:00,0.9785,0.9786,0.9783,0.9783,171
2014-01-30,10:20:00,0.9783,0.9784,0.9783,0.9784,98
2014-01-30,10:25:00,0.9784,0.9786,0.9781,0.9782,281
2014-01-30,10:30:00,0.9782,0.9789,0.9781,0.9789,324
2014-01-30,10:35:00,0.9788,0.9788,0.9785,0.9787,105
2014-01-30,10:40:00,0.9786,0.9789,0.9786,0.9789,132
2014-01-30,10:45:00,0.9789,0.9794,0.9789,0.9793,714
2014-01-30,10:50:00,0.9793,0.9793,0.9787,0.9792,298
2014-01-30,10:55:00,0.9791,0.9793,0.9789,0.9789,160
2014-01-30,11:00:00,0.9789,0.9794,0.9789,0.9793,420
2014-01-30,11:05:00,0.9793,0.9793,0.9788,0.9789,231
2014-01-30,11:10:00,0.9789,0.9790,0.9788,0.9790,88
2014-01-30,11:15:00,0.9790,0.9793,0.9790,0.9791,231
2014-01-30,11:20:00,0.9790,0.9792,0.9789,0.9792,116
2014-01-30,11:25:00,0.9791,0.9791,0.9785,0.9786,289
2014-01-30,11:30:00,0.9785,0.9786,0.9783,0.9786,334
2014-01-30,11:35:00,0.9785,0.9787,0.9783,0.9785,241
2014-01-30,11:40:00,0.9785,0.9785,0.9783,0.9785,182
2014-01-30,11:45:00,0.9785,0.9786,0.9778,0.9780,493
2014-01-30,11:50:00,0.9780,0.9781,0.9775,0.9776,642
2014-01-30,11:55:00,0.9775,0.9777,0.9772,0.9773,1043
2014-01-30,12:00:00,0.9774,0.9776,0.9770,0.9770,478
2014-01-30,12:05:00,0.9770,0.9770,0.9761,0.9763,1590
2014-01-30,12:10:00,0.9764,0.9765,0.9758,0.9759,484
2014-01-30,12:15:00,0.9760,0.9762,0.9755,0.9758,942
2014-01-30,12:20:00,0.9758,0.9764,0.9757,0.9762,714
2014-01-30,12:25:00,0.9763,0.9765,0.9761,0.9764,253
2014-01-30,12:30:00,0.9764,0.9767,0.9761,0.9762,267
2014-01-30,12:35:00,0.9762,0.9763,0.9759,0.9761,273
2014-01-30,12:40:00,0.9761,0.9767,0.9761,0.9766,454
2014-01-30,12:45:00,0.9766,0.9767,0.9761,0.9762,278
2014-01-30,12:50:00,0.9762,0.9764,0.9760,0.9763,307
2014-01-30,12:55:00,0.9763,0.9763,0.9759,0.9760,159
2014-01-30,13:00:00,0.9760,0.9762,0.9760,0.9762,235
2014-01-30,13:05:00,0.9761,0.9761,0.9757,0.9758,315
2014-01-30,13:10:00,0.9758,0.9763,0.9758,0.9762,211
2014-01-30,13:15:00,0.9762,0.9767,0.9762,0.9764,185
2014-01-30,13:20:00,0.9764,0.9768,0.9764,0.9767,348
2014-01-30,13:25:00,0.9768,0.9771,0.9768,0.9770,299
2014-01-30,13:30:00,0.9770,0.9770,0.9766,0.9769,158
2014-01-30,13:35:00,0.9768,0.9769,0.9767,0.9767,95
2014-01-30,13:40:00,0.9767,0.9768,0.9766,0.9767,174
2014-01-30,13:45:00,0.9767,0.9769,0.9766,0.9766,67
2014-01-30,13:50:00,0.9766,0.9766,0.9758,0.9760,398
2014-01-30,13:55:00,0.9761,0.9763,0.9760,0.9761,219
2014-01-30,14:00:00,0.9761,0.9764,0.9759,0.9760,499
2014-01-30,14:05:00,0.9761,0.9763,0.9760,0.9760,148
2014-01-30,14:10:00,0.9760,0.9763,0.9759,0.9763,150
2014-01-30,14:15:00,0.9763,0.9764,0.9762,0.9763,94
2014-01-30,14:20:00,0.9762,0.9762,0.9760,0.9761,49
2014-01-30,14:25:00,0.9761,0.9762,0.9760,0.9761,134
2014-01-30,14:30:00,0.9761,0.9764,0.9760,0.9764,83
2014-01-30,14:35:00,0.9763,0.9763,0.9761,0.9762,29
2014-01-30,14:40:00,0.9761,0.9763,0.9761,0.9763,55
2014-01-30,14:45:00,0.9763,0.9763,0.9762,0.9763,6
2014-01-30,14:50:00,0.9763,0.9764,0.9763,0.9764,107
2014-01-30,14:55:00,0.9764,0.9766,0.9764,0.9766,55
2014-01-30,15:00:00,0.9766,0.9770,0.9765,0.9769,688
2014-01-30,15:05:00,0.9768,0.9769,0.9765,0.9766,183
2014-01-30,15:10:00,0.9767,0.9769,0.9765,0.9768,220
2014-01-30,15:15:00,0.9768,0.9768,0.9762,0.9765,183
2014-01-30,15:20:00,0.9766,0.9766,0.9761,0.9762,215
2014-01-30,15:25:00,0.9763,0.9767,0.9762,0.9765,373
2014-01-30,15:30:00,0.9765,0.9773,0.9765,0.9771,907
2014-01-30,15:35:00,0.9770,0.9773,0.9767,0.9767,396
2014-01-30,15:40:00,0.9767,0.9768,0.9766,0.9768,449
2014-01-30,15:45:00,0.9767,0.9773,0.9767,0.9771,401
2014-01-30,15:50:00,0.9771,0.9776,0.9769,0.9773,575
2014-01-30,15:55:00,0.9773,0.9776,0.9771,0.9772,529
2014-01-30,16:00:00,0.9772,0.9772,0.9763,0.9763,1380
2014-01-30,16:05:00,0.9762,0.9763,0.9757,0.9758,1165
2014-01-30,16:10:00,0.9758,0.9761,0.9754,0.9760,1256
2014-01-30,16:15:00,0.9760,0.9768,0.9760,0.9766,998
2014-01-30,16:20:00,0.9765,0.9768,0.9763,0.9768,476
2014-01-30,16:25:00,0.9768,0.9780,0.9767,0.9777,2121
2014-01-30,16:30:00,0.9777,0.9780,0.9774,0.9779,1240
2014-01-30,16:35:00,0.9779,0.9779,0.9774,0.9775,726
2014-01-30,16:40:00,0.9776,0.9779,0.9773,0.9776,516
2014-01-30,16:45:00,0.9776,0.9778,0.9775,0.9777,580
2014-01-30,16:50:00,0.9776,0.9776,0.9769,0.9776,596
2014-01-30,16:55:00,0.9775,0.9784,0.9772,0.9780,1230
2014-01-30,17:00:00,0.9780,0.9787,0.9779,0.9786,1737
2014-01-30,17:05:00,0.9786,0.9790,0.9782,0.9787,1615
2014-01-30,17:10:00,0.9787,0.9789,0.9784,0.9786,1055
2014-01-30,17:15:00,0.9787,0.9794,0.9787,0.9792,1234
2014-01-30,17:20:00,0.9793,0.9793,0.9786,0.9787,891
2014-01-30,17:25:00,0.9788,0.9789,0.9783,0.9783,440
2014-01-30,17:30:00,0.9783,0.9785,0.9781,0.9782,701
2014-01-30,17:35:00,0.9781,0.9781,0.9775,0.9777,862
2014-01-30,17:40:00,0.9777,0.9784,0.9777,0.9784,936
2014-01-30,17:45:00,0.9784,0.9786,0.9781,0.9782,510
2014-01-30,17:50:00,0.9781,0.9783,0.9778,0.9782,477
2014-01-30,17:55:00,0.9782,0.9784,0.9781,0.9782,475
2014-01-30,18:00:00,0.9781,0.9783,0.9779,0.9780,786
2014-01-30,18:05:00,0.9780,0.9781,0.9776,0.9776,717
2014-01-30,18:10:00,0.9776,0.9778,0.9775,0.9775,548
2014-01-30,18:15:00,0.9776,0.9776,0.9771,0.9771,532
2014-01-30,18:20:00,0.9771,0.9773,0.9769,0.9771,713
2014-01-30,18:25:00,0.9771,0.9773,0.9771,0.9771,558
2014-01-30,18:30:00,0.9770,0.9770,0.9767,0.9768,436
2014-01-30,18:35:00,0.9768,0.9777,0.9767,0.9775,694
2014-01-30,18:40:00,0.9775,0.9775,0.9772,0.9772,354
2014-01-30,18:45:00,0.9772,0.9777,0.9772,0.9777,387
2014-01-30,18:50:00,0.9777,0.9779,0.9774,0.9776,370
2014-01-30,18:55:00,0.9776,0.9776,0.9774,0.9776,489
2014-01-30,19:00:00,0.9775,0.9776,0.9774,0.9775,438
2014-01-30,19:05:00,0.9774,0.9776,0.9774,0.9776,357
2014-01-30,19:10:00,0.9777,0.9777,0.9762,0.9763,1861
2014-01-30,19:15:00,0.9764,0.9764,0.9759,0.9760,968
2014-01-30,19:20:00,0.9760,0.9762,0.9758,0.9762,1024
2014-01-30,19:25:00,0.9762,0.9764,0.9760,0.9763,569
2014-01-30,19:30:00,0.9764,0.9764,0.9751,0.9752,1191
2014-01-30,19:35:00,0.9752,0.9759,0.9752,0.9758,1268
2014-01-30,19:40:00,0.9757,0.9764,0.9756,0.9756,844
2014-01-30,19:45:00,0.9756,0.9758,0.9756,0.9758,378
2014-01-30,19:50:00,0.9759,0.9764,0.9756,0.9764,706
2014-01-30,19:55:00,0.9764,0.9764,0.9756,0.9757,404
2014-01-30,20:00:00,0.9758,0.9763,0.9757,0.9761,736
2014-01-30,20:05:00,0.9761,0.9761,0.9757,0.9759,492
2014-01-30,20:10:00,0.9759,0.9759,0.9756,0.9757,391
2014-01-30,20:15:00,0.9757,0.9760,0.9755,0.9759,481
2014-01-30,20:20:00,0.9760,0.9764,0.9758,0.9761,717
2014-01-30,20:25:00,0.9760,0.9766,0.9760,0.9765,572
2014-01-30,20:30:00,0.9766,0.9770,0.9766,0.9767,1087
2014-01-30,20:35:00,0.9767,0.9767,0.9760,0.9760,869
2014-01-30,20:40:00,0.9759,0.9762,0.9759,0.9759,519
2014-01-30,20:45:00,0.9760,0.9760,0.9753,0.9756,1288
2014-01-30,20:50:00,0.9757,0.9759,0.9756,0.9756,1104
2014-01-30,20:55:00,0.9757,0.9757,0.9752,0.9753,992
2014-01-30,21:00:00,0.9753,0.9753,0.9746,0.9749,2347
2014-01-30,21:05:00,0.9749,0.9751,0.9744,0.9749,1638
2014-01-30,21:10:00,0.9748,0.9751,0.9745,0.9748,1428
2014-01-30,21:15:00,0.9748,0.9751,0.9747,0.9751,793
2014-01-30,21:20:00,0.9750,0.9752,0.9746,0.9750,1471
2014-01-30,21:25:00,0.9750,0.9756,0.9747,0.9753,971
2014-01-30,21:30:00,0.9754,0.9762,0.9751,0.9752,4693
2014-01-30,21:35:00,0.9752,0.9752,0.9740,0.9745,3393
2014-01-30,21:40:00,0.9745,0.9746,0.9741,0.9745,1156
2014-01-30,21:45:00,0.9745,0.9745,0.9738,0.9741,2193
2014-01-30,21:50:00,0.9741,0.9748,0.9740,0.9744,1679
2014-01-30,21:55:00,0.9744,0.9744,0.9739,0.9739,965
2014-01-30,22:00:00,0.9739,0.9739,0.9729,0.9732,3960
2014-01-30,22:05:00,0.9733,0.9738,0.9730,0.9736,1134
2014-01-30,22:10:00,0.9736,0.9737,0.9732,0.9734,1031
2014-01-30,22:15:00,0.9733,0.9735,0.9731,0.9735,962
2014-01-30,22:20:00,0.9734,0.9736,0.9732,0.9732,720
2014-01-30,22:25:00,0.9732,0.9736,0.9730,0.9735,1025
2014-01-30,22:30:00,0.9735,0.9739,0.9734,0.9734,1488
2014-01-30,22:35:00,0.9735,0.9737,0.9733,0.9737,1359
2014-01-30,22:40:00,0.9737,0.9747,0.9736,0.9743,2283
2014-01-30,22:45:00,0.9743,0.9748,0.9743,0.9744,1314
2014-01-30,22:50:00,0.9744,0.9744,0.9739,0.9744,791
2014-01-30,22:55:00,0.9743,0.9747,0.9742,0.9745,936
2014-01-30,23:00:00,0.9746,0.9753,0.9743,0.9744,3798
2014-01-30,23:05:00,0.9744,0.9752,0.9743,0.9751,1558
2014-01-30,23:10:00,0.9751,0.9753,0.9748,0.9751,1527
2014-01-30,23:15:00,0.9751,0.9754,0.9750,0.9751,1411
2014-01-30,23:20:00,0.9750,0.9751,0.9747,0.9749,818
2014-01-30,23:25:00,0.9749,0.9749,0.9743,0.9745,1438
2014-01-30,23:30:00,0.9745,0.9747,0.9744,0.9745,1034
2014-01-30,23:35:00,0.9744,0.9745,0.9739,0.9741,1051
2014-01-30,23:40:00,0.9741,0.9742,0.9733,0.9734,2320
2014-01-30,23:45:00,0.9735,0.9740,0.9733,0.9740,1174
2014-01-30,23:50:00,0.9739,0.9740,0.9736,0.9739,636
2014-01-30,23:55:00,0.9739,0.9740,0.9736,0.9737,1279
2014-01-31,00:00:00,0.9738,0.9742,0.9737,0.9739,1846
2014-01-31,00:05:00,0.9738,0.9745,0.9738,0.9741,1576
2014-01-31,00:10:00,0.9741,0.9742,0.9735,0.9736,1452
2014-01-31,00:15:00,0.9736,0.9736,0.9732,0.9734,1662
2014-01-31,00:20:00,0.9734,0.9736,0.9731,0.9736,1047
2014-01-31,00:25:00,0.9735,0.9737,0.9734,0.9736,495
2014-01-31,00:30:00,0.9736,0.9737,0.9732,0.9735,1232
2014-01-31,00:35:00,0.9736,0.9738,0.9735,0.9737,554
2014-01-31,00:40:00,0.9736,0.9736,0.9732,0.9734,669
2014-01-31,00:45:00,0.9733,0.9735,0.9730,0.9731,479
2014-01-31,00:50:00,0.9731,0.9732,0.9722,0.9722,2433
2014-01-31,00:55:00,0.9722,0.9727,0.9721,0.9726,1022
2014-01-31,01:00:00,0.9726,0.9729,0.9722,0.9727,1063
2014-01-31,01:05:00,0.9726,0.9729,0.9726,0.9729,450
2014-01-31,01:10:00,0.9729,0.9730,0.9722,0.9727,1097
2014-01-31,01:15:00,0.9728,0.9733,0.9728,0.9733,700
2014-01-31,01:20:00,0.9733,0.9733,0.9730,0.9731,462
2014-01-31,01:25:00,0.9732,0.9736,0.9732,0.9733,678
2014-01-31,01:30:00,0.9734,0.9734,0.9731,0.9731,267
2014-01-31,01:35:00,0.9731,0.9731,0.9725,0.9727,896
2014-01-31,01:40:00,0.9728,0.9728,0.9722,0.9724,978
2014-01-31,01:45:00,0.9724,0.9727,0.9724,0.9725,387
2014-01-31,01:50:00,0.9725,0.9729,0.9724,0.9727,303
2014-01-31,01:55:00,0.9727,0.9731,0.9727,0.9731,364
2014-01-31,02:00:00,0.9730,0.9734,0.9729,0.9729,491
2014-01-31,02:05:00,0.9729,0.9734,0.9729,0.9733,460
2014-01-31,02:10:00,0.9733,0.9737,0.9733,0.9735,393
2014-01-31,02:15:00,0.9735,0.9735,0.9733,0.9734,266
2014-01-31,02:20:00,0.9734,0.9738,0.9733,0.9737,565
2014-01-31,02:25:00,0.9737,0.9740,0.9736,0.9737,1053
2014-01-31,02:30:00,0.9737,0.9740,0.9735,0.9740,544
2014-01-31,02:35:00,0.9740,0.9741,0.9737,0.9740,437
2014-01-31,02:40:00,0.9740,0.9741,0.9737,0.9738,285
2014-01-31,02:45:00,0.9738,0.9738,0.9736,0.9736,91
2014-01-31,02:50:00,0.9735,0.9736,0.9733,0.9736,533
2014-01-31,02:55:00,0.9736,0.9739,0.9736,0.9738,451
2014-01-31,03:00:00,0.9738,0.9743,0.9738,0.9743,496
2014-01-31,03:05:00,0.9743,0.9744,0.9739,0.9744,392
2014-01-31,03:10:00,0.9744,0.9745,0.9740,0.9744,709
2014-01-31,03:15:00,0.9744,0.9745,0.9741,0.9743,443
2014-01-31,03:20:00,0.9743,0.9743,0.9739,0.9741,277
2014-01-31,03:25:00,0.9740,0.9743,0.9740,0.9741,307
2014-01-31,03:30:00,0.9740,0.9740,0.9738,0.9739,377
2014-01-31,03:35:00,0.9739,0.9740,0.9738,0.9739,216
2014-01-31,03:40:00,0.9739,0.9739,0.9737,0.9739,264
2014-01-31,03:45:00,0.9739,0.9742,0.9739,0.9741,570
2014-01-31,03:50:00,0.9741,0.9742,0.9741,0.9742,282
2014-01-31,03:55:00,0.9741,0.9743,0.9737,0.9739,740
2014-01-31,04:00:00,0.9738,0.9739,0.9734,0.9735,572
2014-01-31,04:05:00,0.9735,0.9738,0.9734,0.9737,458
2014-01-31,04:10:00,0.9736,0.9737,0.9734,0.9735,237
2014-01-31,04:15:00,0.9735,0.9737,0.9735,0.9735,110
2014-01-31,04:20:00,0.9736,0.9736,0.9733,0.9733,298
2014-01-31,04:25:00,0.9733,0.9735,0.9733,0.9734,201
2014-01-31,04:30:00,0.9734,0.9736,0.9733,0.9736,311
2014-01-31,04:35:00,0.9737,0.9738,0.9735,0.9736,332
2014-01-31,04:40:00,0.9737,0.9737,0.9736,0.9736,118
2014-01-31,04:45:00,0.9736,0.9738,0.9735,0.9736,215
2014-01-31,04:50:00,0.9736,0.9737,0.9734,0.9735,321
2014-01-31,04:55:00,0.9735,0.9737,0.9732,0.9735,578
2014-01-31,05:00:00,0.9735,0.9740,0.9735,0.9738,258
2014-01-31,05:05:00,0.9739,0.9742,0.9739,0.9742,208
2014-01-31,05:10:00,0.9741,0.9742,0.9739,0.9742,85
2014-01-31,05:15:00,0.9742,0.9745,0.9742,0.9743,199
2014-01-31,05:20:00,0.9744,0.9744,0.9741,0.9741,131
2014-01-31,05:25:00,0.9741,0.9742,0.9739,0.9739,76
2014-01-31,05:30:00,0.9740,0.9741,0.9735,0.9738,185
2014-01-31,05:35:00,0.9738,0.9738,0.9735,0.9738,93
2014-01-31,05:40:00,0.9739,0.9739,0.9737,0.9738,76
2014-01-31,05:45:00,0.9739,0.9739,0.9736,0.9739,46
2014-01-31,05:50:00,0.9737,0.9738,0.9736,0.9738,189
2014-01-31,05:55:00,0.9737,0.9739,0.9735,0.9736,75
2014-01-31,06:05:00,0.9738,0.9738,0.9738,0.9738,1
2014-01-31,07:00:00,0.9731,0.9732,0.9730,0.9731,132
2014-01-31,07:05:00,0.9732,0.9733,0.9731,0.9732,87
2014-01-31,07:10:00,0.9732,0.9734,0.9731,0.9733,55
2014-01-31,07:15:00,0.9733,0.9735,0.9733,0.9734,133
2014-01-31,07:20:00,0.9734,0.9735,0.9733,0.9734,50
2014-01-31,07:25:00,0.9735,0.9737,0.9734,0.9734,29
2014-01-31,07:30:00,0.9734,0.9736,0.9724,0.9729,542
2014-01-31,07:35:00,0.9730,0.9732,0.9728,0.9732,242
2014-01-31,07:40:00,0.9732,0.9732,0.9729,0.9731,175
2014-01-31,07:45:00,0.9731,0.9734,0.9730,0.9732,278
2014-01-31,07:50:00,0.9732,0.9732,0.9730,0.9730,189
2014-01-31,07:55:00,0.9731,0.9736,0.9731,0.9735,255
2014-01-31,08:00:00,0.9735,0.9740,0.9733,0.9736,812
2014-01-31,08:05:00,0.9738,0.9742,0.9738,0.9738,753
2014-01-31,08:10:00,0.9738,0.9742,0.9737,0.9739,577
2014-01-31,08:15:00,0.9738,0.9738,0.9734,0.9734,484
2014-01-31,08:20:00,0.9734,0.9736,0.9733,0.9736,353
2014-01-31,08:25:00,0.9736,0.9736,0.9729,0.9731,668
2014-01-31,08:30:00,0.9731,0.9733,0.9727,0.9729,859
2014-01-31,08:35:00,0.9729,0.9731,0.9729,0.9731,140
2014-01-31,08:40:00,0.9731,0.9731,0.9729,0.9729,147
2014-01-31,08:45:00,0.9729,0.9730,0.9727,0.9728,360
2014-01-31,08:50:00,0.9728,0.9730,0.9726,0.9726,593
2014-01-31,08:55:00,0.9726,0.9729,0.9725,0.9725,598
2014-01-31,09:00:00,0.9724,0.9725,0.9717,0.9718,1278
2014-01-31,09:05:00,0.9719,0.9725,0.9719,0.9724,695
2014-01-31,09:10:00,0.9724,0.9725,0.9720,0.9725,298
2014-01-31,09:15:00,0.9726,0.9728,0.9725,0.9728,428
2014-01-31,09:20:00,0.9728,0.9729,0.9726,0.9729,195
2014-01-31,09:25:00,0.9729,0.9734,0.9729,0.9732,707
2014-01-31,09:30:00,0.9732,0.9736,0.9730,0.9733,410
2014-01-31,09:35:00,0.9733,0.9733,0.9728,0.9728,208
2014-01-31,09:40:00,0.9729,0.9731,0.9727,0.9727,415
2014-01-31,09:45:00,0.9727,0.9731,0.9727,0.9730,409
2014-01-31,09:50:00,0.9731,0.9735,0.9731,0.9733,191
2014-01-31,09:55:00,0.9734,0.9735,0.9733,0.9735,172
2014-01-31,10:00:00,0.9735,0.9739,0.9735,0.9736,544
2014-01-31,10:05:00,0.9737,0.9739,0.9735,0.9737,207
2014-01-31,10:10:00,0.9738,0.9740,0.9735,0.9735,297
2014-01-31,10:15:00,0.9734,0.9737,0.9734,0.9735,258
2014-01-31,10:20:00,0.9735,0.9737,0.9735,0.9737,91
2014-01-31,10:25:00,0.9737,0.9737,0.9736,0.9737,86
2014-01-31,10:30:00,0.9737,0.9737,0.9735,0.9736,56
2014-01-31,10:35:00,0.9736,0.9742,0.9736,0.9740,269
2014-01-31,10:40:00,0.9741,0.9741,0.9739,0.9741,99
2014-01-31,10:45:00,0.9741,0.9742,0.9739,0.9739,202
2014-01-31,10:50:00,0.9739,0.9741,0.9736,0.9736,156
2014-01-31,10:55:00,0.9735,0.9735,0.9730,0.9733,289
2014-01-31,11:00:00,0.9732,0.9735,0.9732,0.9735,144
2014-01-31,11:05:00,0.9735,0.9736,0.9734,0.9735,46
2014-01-31,11:10:00,0.9735,0.9736,0.9734,0.9736,53
2014-01-31,11:15:00,0.9737,0.9738,0.9736,0.9737,79
2014-01-31,11:20:00,0.9737,0.9739,0.9737,0.9738,81
2014-01-31,11:25:00,0.9737,0.9738,0.9734,0.9734,96
2014-01-31,11:30:00,0.9733,0.9740,0.9733,0.9738,602
2014-01-31,11:35:00,0.9737,0.9748,0.9737,0.9746,1415
2014-01-31,11:40:00,0.9746,0.9751,0.9744,0.9750,791
2014-01-31,11:45:00,0.9750,0.9754,0.9748,0.9754,2279
2014-01-31,11:50:00,0.9753,0.9758,0.9750,0.9753,1531
2014-01-31,11:55:00,0.9752,0.9757,0.9752,0.9754,660
2014-01-31,12:00:00,0.9754,0.9762,0.9753,0.9760,758
2014-01-31,12:05:00,0.9760,0.9765,0.9757,0.9757,1765
2014-01-31,12:10:00,0.9758,0.9758,0.9754,0.9754,899
2014-01-31,12:15:00,0.9754,0.9760,0.9753,0.9759,664
2014-01-31,12:20:00,0.9758,0.9766,0.9757,0.9762,835
2014-01-31,12:25:00,0.9761,0.9767,0.9760,0.9767,869
2014-01-31,12:30:00,0.9766,0.9771,0.9763,0.9766,1524
2014-01-31,12:35:00,0.9766,0.9769,0.9761,0.9761,521
2014-01-31,12:40:00,0.9760,0.9760,0.9754,0.9758,984
2014-01-31,12:45:00,0.9758,0.9762,0.9758,0.9762,407
2014-01-31,12:50:00,0.9762,0.9763,0.9758,0.9761,455
2014-01-31,12:55:00,0.9761,0.9767,0.9761,0.9767,594
2014-01-31,13:00:00,0.9767,0.9775,0.9766,0.9774,824
2014-01-31,13:05:00,0.9774,0.9775,0.9769,0.9771,1058
2014-01-31,13:10:00,0.9772,0.9772,0.9763,0.9763,874
2014-01-31,13:15:00,0.9764,0.9768,0.9762,0.9765,732
2014-01-31,13:20:00,0.9765,0.9769,0.9764,0.9768,278
2014-01-31,13:25:00,0.9769,0.9771,0.9759,0.9759,712
2014-01-31,13:30:00,0.9759,0.9765,0.9758,0.9761,1569
2014-01-31,13:35:00,0.9761,0.9762,0.9754,0.9758,904
2014-01-31,13:40:00,0.9759,0.9760,0.9756,0.9757,364
2014-01-31,13:45:00,0.9757,0.9759,0.9755,0.9756,274
2014-01-31,13:50:00,0.9756,0.9761,0.9754,0.9760,393
2014-01-31,13:55:00,0.9760,0.9760,0.9757,0.9758,415
2014-01-31,14:00:00,0.9758,0.9763,0.9755,0.9762,504
2014-01-31,14:05:00,0.9762,0.9766,0.9762,0.9763,335
2014-01-31,14:10:00,0.9763,0.9764,0.9761,0.9764,280
2014-01-31,14:15:00,0.9765,0.9767,0.9762,0.9763,202
2014-01-31,14:20:00,0.9763,0.9763,0.9759,0.9760,292
2014-01-31,14:25:00,0.9760,0.9763,0.9760,0.9761,153
2014-01-31,14:30:00,0.9761,0.9761,0.9759,0.9761,146
2014-01-31,14:35:00,0.9761,0.9761,0.9759,0.9759,26
2014-01-31,14:40:00,0.9759,0.9759,0.9758,0.9758,160
2014-01-31,14:45:00,0.9757,0.9759,0.9756,0.9757,136
2014-01-31,14:50:00,0.9757,0.9759,0.9756,0.9759,49
2014-01-31,14:55:00,0.9759,0.9762,0.9759,0.9760,76
2014-01-31,15:00:00,0.9760,0.9762,0.9758,0.9758,480
2014-01-31,15:05:00,0.9759,0.9762,0.9759,0.9759,93
2014-01-31,15:10:00,0.9759,0.9761,0.9758,0.9758,98
2014-01-31,15:15:00,0.9759,0.9761,0.9752,0.9753,1085
2014-01-31,15:20:00,0.9753,0.9759,0.9753,0.9759,175
2014-01-31,15:25:00,0.9759,0.9759,0.9756,0.9757,181
2014-01-31,15:30:00,0.9756,0.9763,0.9756,0.9763,649
2014-01-31,15:35:00,0.9763,0.9766,0.9763,0.9763,190
2014-01-31,15:40:00,0.9763,0.9766,0.9757,0.9759,524
2014-01-31,15:45:00,0.9760,0.9760,0.9756,0.9757,287
2014-01-31,15:50:00,0.9758,0.9759,0.9756,0.9759,181
2014-01-31,15:55:00,0.9759,0.9759,0.9757,0.9758,330
2014-01-31,16:00:00,0.9758,0.9763,0.9758,0.9763,946
2014-01-31,16:05:00,0.9763,0.9766,0.9759,0.9763,898
2014-01-31,16:10:00,0.9762,0.9763,0.9753,0.9755,1607
2014-01-31,16:15:00,0.9755,0.9755,0.9749,0.9754,885
2014-01-31,16:20:00,0.9754,0.9755,0.9751,0.9751,719
2014-01-31,16:25:00,0.9752,0.9758,0.9751,0.9756,1112
2014-01-31,16:30:00,0.9757,0.9757,0.9752,0.9754,1011
2014-01-31,16:35:00,0.9754,0.9760,0.9753,0.9757,508
2014-01-31,16:40:00,0.9758,0.9762,0.9756,0.9756,822
2014-01-31,16:45:00,0.9757,0.9757,0.9747,0.9748,1347
2014-01-31,16:50:00,0.9747,0.9748,0.9745,0.9748,859
2014-01-31,16:55:00,0.9747,0.9748,0.9743,0.9744,472
2014-01-31,17:00:00,0.9744,0.9745,0.9736,0.9736,796
2014-01-31,17:05:00,0.9736,0.9737,0.9732,0.9733,761
2014-01-31,17:10:00,0.9733,0.9739,0.9732,0.9736,782
2014-01-31,17:15:00,0.9737,0.9743,0.9736,0.9742,728
2014-01-31,17:20:00,0.9743,0.9746,0.9741,0.9746,599
2014-01-31,17:25:00,0.9746,0.9747,0.9743,0.9744,264
2014-01-31,17:30:00,0.9744,0.9751,0.9742,0.9749,688
2014-01-31,17:35:00,0.9748,0.9753,0.9748,0.9748,1128
2014-01-31,17:40:00,0.9749,0.9751,0.9746,0.9749,444
2014-01-31,17:45:00,0.9750,0.9753,0.9749,0.9750,398
2014-01-31,17:50:00,0.9750,0.9754,0.9749,0.9753,683
2014-01-31,17:55:00,0.9752,0.9756,0.9752,0.9753,406
2014-01-31,18:00:00,0.9753,0.9759,0.9753,0.9759,956
2014-01-31,18:05:00,0.9759,0.9768,0.9759,0.9768,1066
2014-01-31,18:10:00,0.9769,0.9772,0.9765,0.9771,1276
2014-01-31,18:15:00,0.9770,0.9779,0.9769,0.9774,2157
2014-01-31,18:20:00,0.9775,0.9776,0.9767,0.9768,982
2014-01-31,18:25:00,0.9767,0.9771,0.9765,0.9766,518
2014-01-31,18:30:00,0.9767,0.9770,0.9765,0.9766,468
2014-01-31,18:35:00,0.9765,0.9770,0.9764,0.9764,764
2014-01-31,18:40:00,0.9764,0.9766,0.9761,0.9766,591
2014-01-31,18:45:00,0.9766,0.9767,0.9763,0.9767,503
2014-01-31,18:50:00,0.9767,0.9770,0.9765,0.9768,377
2014-01-31,18:55:00,0.9768,0.9771,0.9767,0.9769,425
2014-01-31,19:00:00,0.9768,0.9773,0.9766,0.9769,870
2014-01-31,19:05:00,0.9769,0.9771,0.9766,0.9770,476
2014-01-31,19:10:00,0.9769,0.9769,0.9766,0.9766,379
2014-01-31,19:15:00,0.9766,0.9768,0.9764,0.9767,363
2014-01-31,19:20:00,0.9766,0.9772,0.9764,0.9772,476
2014-01-31,19:25:00,0.9772,0.9773,0.9770,0.9771,348
2014-01-31,19:30:00,0.9771,0.9782,0.9771,0.9782,2015
2014-01-31,19:35:00,0.9781,0.9795,0.9778,0.9792,4002
2014-01-31,19:40:00,0.9792,0.9792,0.9785,0.9786,1137
2014-01-31,19:45:00,0.9785,0.9793,0.9785,0.9789,1532
2014-01-31,19:50:00,0.9790,0.9790,0.9783,0.9786,858
2014-01-31,19:55:00,0.9785,0.9787,0.9782,0.9785,1007
2014-01-31,20:00:00,0.9785,0.9789,0.9783,0.9785,545
2014-01-31,20:05:00,0.9784,0.9786,0.9780,0.9784,522
2014-01-31,20:10:00,0.9783,0.9786,0.9781,0.9783,800
2014-01-31,20:15:00,0.9783,0.9784,0.9780,0.9780,575
2014-01-31,20:20:00,0.9780,0.9782,0.9773,0.9773,1067
2014-01-31,20:25:00,0.9773,0.9778,0.9773,0.9776,827
2014-01-31,20:30:00,0.9775,0.9783,0.9775,0.9782,463
2014-01-31,20:35:00,0.9781,0.9781,0.9778,0.9779,362
2014-01-31,20:40:00,0.9778,0.9785,0.9778,0.9779,781
2014-01-31,20:45:00,0.9778,0.9780,0.9775,0.9776,462
2014-01-31,20:50:00,0.9776,0.9783,0.9775,0.9782,692
2014-01-31,20:55:00,0.9782,0.9784,0.9780,0.9784,826
2014-01-31,21:00:00,0.9784,0.9787,0.9783,0.9787,1170
2014-01-31,21:05:00,0.9787,0.9789,0.9784,0.9786,1218
2014-01-31,21:10:00,0.9787,0.9791,0.9785,0.9786,1042
2014-01-31,21:15:00,0.9787,0.9796,0.9786,0.9795,2466
2014-01-31,21:20:00,0.9795,0.9796,0.9788,0.9790,1369
2014-01-31,21:25:00,0.9790,0.9792,0.9786,0.9787,876
2014-01-31,21:30:00,0.9788,0.9790,0.9779,0.9786,1902
2014-01-31,21:35:00,0.9785,0.9787,0.9780,0.9783,1278
2014-01-31,21:40:00,0.9783,0.9785,0.9780,0.9784,876
2014-01-31,21:45:00,0.9784,0.9786,0.9779,0.9784,1270
2014-01-31,21:50:00,0.9785,0.9786,0.9780,0.9785,1276
2014-01-31,21:55:00,0.9785,0.9787,0.9780,0.9781,1771
2014-01-31,22:00:00,0.9781,0.9782,0.9778,0.9779,1257
2014-01-31,22:05:00,0.9780,0.9780,0.9775,0.9780,894
2014-01-31,22:10:00,0.9780,0.9784,0.9779,0.9784,1548
2014-01-31,22:15:00,0.9785,0.9787,0.9784,0.9786,896
2014-01-31,22:20:00,0.9786,0.9787,0.9782,0.9783,912
2014-01-31,22:25:00,0.9784,0.9784,0.9779,0.9779,1356
2014-01-31,22:30:00,0.9779,0.9784,0.9779,0.9781,1690
2014-01-31,22:35:00,0.9780,0.9785,0.9780,0.9784,1672
2014-01-31,22:40:00,0.9784,0.9786,0.9779,0.9780,1088
2014-01-31,22:45:00,0.9780,0.9788,0.9778,0.9784,2735
2014-01-31,22:50:00,0.9784,0.9785,0.9780,0.9781,1258
2014-01-31,22:55:00,0.9782,0.9782,0.9776,0.9779,2426
2014-01-31,23:00:00,0.9779,0.9780,0.9771,0.9774,3360
2014-01-31,23:05:00,0.9774,0.9776,0.9771,0.9774,1639
2014-01-31,23:10:00,0.9774,0.9776,0.9772,0.9774,1545
2014-01-31,23:15:00,0.9775,0.9779,0.9773,0.9779,1650
2014-01-31,23:20:00,0.9779,0.9786,0.9777,0.9785,1257
2014-01-31,23:25:00,0.9784,0.9800,0.9783,0.9797,4164
2014-01-31,23:30:00,0.9797,0.9800,0.9793,0.9798,2303
2014-01-31,23:35:00,0.9799,0.9806,0.9796,0.9797,2944
2014-01-31,23:40:00,0.9797,0.9802,0.9794,0.9800,1527
2014-01-31,23:45:00,0.9799,0.9801,0.9794,0.9794,1279
2014-01-31,23:50:00,0.9793,0.9797,0.9787,0.9795,3948
2014-01-31,23:55:00,0.9794,0.9808,0.9792,0.9808,3323
2014-02-01,00:00:00,0.9807,0.9810,0.9794,0.9794,4528
2014-02-01,00:05:00,0.9794,0.9799,0.9790,0.9792,2240
2014-02-01,00:10:00,0.9792,0.9795,0.9791,0.9791,2217
2014-02-01,00:15:00,0.9792,0.9793,0.9787,0.9792,1946
2014-02-01,00:20:00,0.9792,0.9795,0.9789,0.9789,1530
2014-02-01,00:25:00,0.9790,0.9792,0.9782,0.9782,1677
2014-02-01,00:30:00,0.9782,0.9789,0.9781,0.9784,1871
2014-02-01,00:35:00,0.9784,0.9791,0.9784,0.9788,988
2014-02-01,00:40:00,0.9787,0.9789,0.9784,0.9787,812
2014-02-01,00:45:00,0.9787,0.9789,0.9784,0.9784,819
2014-02-01,00:50:00,0.9785,0.9785,0.9783,0.9783,555
2014-02-01,00:55:00,0.9783,0.9783,0.9775,0.9779,1610
2014-02-01,01:00:00,0.9779,0.9779,0.9774,0.9774,1459
2014-02-01,01:05:00,0.9774,0.9778,0.9771,0.9772,1507
2014-02-01,01:10:00,0.9771,0.9776,0.9769,0.9775,844
2014-02-01,01:15:00,0.9775,0.9781,0.9774,0.9781,851
2014-02-01,01:20:00,0.9781,0.9782,0.9779,0.9780,416
2014-02-01,01:25:00,0.9780,0.9780,0.9777,0.9780,457
2014-02-01,01:30:00,0.9779,0.9788,0.9779,0.9785,937
2014-02-01,01:35:00,0.9787,0.9789,0.9782,0.9784,734
2014-02-01,01:40:00,0.9785,0.9788,0.9784,0.9786,776
2014-02-01,01:45:00,0.9785,0.9785,0.9781,0.9782,583
2014-02-01,01:50:00,0.9782,0.9783,0.9779,0.9780,566
2014-02-01,01:55:00,0.9780,0.9784,0.9780,0.9784,434
2014-02-01,02:00:00,0.9784,0.9784,0.9781,0.9784,452
2014-02-01,02:05:00,0.9784,0.9787,0.9784,0.9785,753
2014-02-01,02:10:00,0.9784,0.9785,0.9782,0.9783,308
2014-02-01,02:15:00,0.9782,0.9787,0.9782,0.9787,483
2014-02-01,02:20:00,0.9787,0.9787,0.9784,0.9784,362
2014-02-01,02:25:00,0.9784,0.9785,0.9781,0.9781,495
2014-02-01,02:30:00,0.9782,0.9783,0.9779,0.9780,599
2014-02-01,02:35:00,0.9779,0.9781,0.9776,0.9776,412
2014-02-01,02:40:00,0.9777,0.9778,0.9774,0.9777,395
2014-02-01,02:45:00,0.9776,0.9777,0.9773,0.9774,593
2014-02-01,02:50:00,0.9775,0.9775,0.9771,0.9771,391
2014-02-01,02:55:00,0.9771,0.9774,0.9771,0.9773,579
2014-02-01,03:00:00,0.9773,0.9774,0.9767,0.9768,679
2014-02-01,03:05:00,0.9769,0.9769,0.9767,0.9768,857
2014-02-01,03:10:00,0.9768,0.9773,0.9768,0.9771,673
2014-02-01,03:15:00,0.9771,0.9774,0.9771,0.9773,206
2014-02-01,03:20:00,0.9773,0.9774,0.9773,0.9773,361
2014-02-01,03:25:00,0.9773,0.9773,0.9771,0.9773,645
2014-02-01,03:30:00,0.9772,0.9774,0.9772,0.9773,291
2014-02-01,03:35:00,0.9773,0.9774,0.9770,0.9773,870
2014-02-01,03:40:00,0.9773,0.9774,0.9770,0.9770,260
2014-02-01,03:45:00,0.9771,0.9773,0.9770,0.9772,261
2014-02-01,03:50:00,0.9772,0.9782,0.9772,0.9781,1554
2014-02-01,03:55:00,0.9780,0.9780,0.9774,0.9775,1329
2014-02-01,04:00:00,0.9776,0.9779,0.9774,0.9778,824
2014-02-01,04:05:00,0.9778,0.9781,0.9778,0.9781,308
2014-02-01,04:10:00,0.9781,0.9786,0.9781,0.9782,477
2014-02-01,04:15:00,0.9782,0.9785,0.9782,0.9785,265
2014-02-01,04:20:00,0.9785,0.9787,0.9783,0.9783,493
2014-02-01,04:25:00,0.9783,0.9785,0.9782,0.9784,162
2014-02-01,04:30:00,0.9783,0.9784,0.9782,0.9782,182
2014-02-01,04:35:00,0.9782,0.9792,0.9782,0.9790,816
2014-02-01,04:40:00,0.9791,0.9791,0.9788,0.9789,388
2014-02-01,04:45:00,0.9790,0.9796,0.9790,0.9794,656
2014-02-01,04:50:00,0.9794,0.9795,0.9789,0.9791,388
2014-02-01,04:55:00,0.9790,0.9794,0.9789,0.9790,579
2014-02-01,05:00:00,0.9790,0.9791,0.9787,0.9790,546
2014-02-01,05:05:00,0.9790,0.9791,0.9789,0.9789,347
2014-02-01,05:10:00,0.9788,0.9796,0.9788,0.9795,148
2014-02-01,05:15:00,0.9795,0.9795,0.9794,0.9795,97
2014-02-01,05:20:00,0.9796,0.9798,0.9796,0.9798,176
2014-02-01,05:25:00,0.9798,0.9799,0.9797,0.9799,24
2014-02-01,05:30:00,0.9798,0.9801,0.9798,0.9801,76
2014-02-01,05:35:00,0.9801,0.9802,0.9800,0.9802,103
2014-02-01,05:40:00,0.9803,0.9803,0.9799,0.9800,53
2014-02-01,05:45:00,0.9799,0.9801,0.9798,0.9801,37
2014-02-01,05:50:00,0.9800,0.9801,0.9793,0.9794,75
2014-02-01,05:55:00,0.9796,0.9804,0.9796,0.9804,113
2014-02-01,06:10:00,0.9775,0.9775,0.9775,0.9775,1
2014-02-03,07:00:00,0.9792,0.9793,0.9787,0.9789,509
2014-02-03,07:05:00,0.9788,0.9789,0.9786,0.9787,211
2014-02-03,07:10:00,0.9788,0.9791,0.9787,0.9790,134
2014-02-03,07:15:00,0.9789,0.9790,0.9788,0.9789,37
2014-02-03,07:20:00,0.9789,0.9789,0.9786,0.9787,86
2014-02-03,07:25:00,0.9787,0.9787,0.9785,0.9786,67
2014-02-03,07:30:00,0.9786,0.9786,0.9784,0.9786,144
2014-02-03,07:35:00,0.9787,0.9787,0.9785,0.9785,40
2014-02-03,07:40:00,0.9785,0.9787,0.9784,0.9787,85
2014-02-03,07:45:00,0.9786,0.9790,0.9785,0.9790,103
2014-02-03,07:50:00,0.9790,0.9791,0.9785,0.9786,112
2014-02-03,07:55:00,0.9787,0.9787,0.9782,0.9783,657
2014-02-03,08:00:00,0.9782,0.9785,0.9775,0.9776,1059
2014-02-03,08:05:00,0.9776,0.9781,0.9774,0.9780,664
2014-02-03,08:10:00,0.9779,0.9780,0.9774,0.9776,512
2014-02-03,08:15:00,0.9776,0.9776,0.9772,0.9774,768
2014-02-03,08:20:00,0.9774,0.9780,0.9773,0.9776,283
2014-02-03,08:25:00,0.9777,0.9779,0.9774,0.9778,338
2014-02-03,08:30:00,0.9778,0.9780,0.9774,0.9774,528
2014-02-03,08:35:00,0.9774,0.9775,0.9772,0.9775,133
2014-02-03,08:40:00,0.9776,0.9782,0.9776,0.9781,413
2014-02-03,08:45:00,0.9781,0.9785,0.9780,0.9785,483
2014-02-03,08:50:00,0.9785,0.9785,0.9778,0.9781,517
2014-02-03,08:55:00,0.9781,0.9782,0.9776,0.9779,394
2014-02-03,09:00:00,0.9779,0.9781,0.9776,0.9780,682
2014-02-03,09:05:00,0.9780,0.9781,0.9777,0.9780,298
2014-02-03,09:10:00,0.9781,0.9782,0.9778,0.9781,232
2014-02-03,09:15:00,0.9781,0.9788,0.9780,0.9785,452
2014-02-03,09:20:00,0.9785,0.9786,0.9781,0.9781,359
2014-02-03,09:25:00,0.9781,0.9783,0.9781,0.9781,264
2014-02-03,09:30:00,0.9781,0.9781,0.9772,0.9773,676
2014-02-03,09:35:00,0.9773,0.9779,0.9773,0.9777,400
2014-02-03,09:40:00,0.9777,0.9784,0.9775,0.9782,392
2014-02-03,09:45:00,0.9782,0.9783,0.9777,0.9781,210
2014-02-03,09:50:00,0.9781,0.9784,0.9781,0.9783,235
2014-02-03,09:55:00,0.9784,0.9787,0.9780,0.9781,1538
2014-02-03,10:00:00,0.9781,0.9784,0.9779,0.9779,152
2014-02-03,10:05:00,0.9779,0.9782,0.9777,0.9777,211
2014-02-03,10:10:00,0.9777,0.9777,0.9773,0.9773,352
2014-02-03,10:15:00,0.9773,0.9776,0.9773,0.9774,124
2014-02-03,10:20:00,0.9774,0.9779,0.9774,0.9778,147
2014-02-03,10:25:00,0.9778,0.9779,0.9776,0.9776,209
2014-02-03,10:30:00,0.9776,0.9776,0.9773,0.9776,258
2014-02-03,10:35:00,0.9777,0.9777,0.9768,0.9769,560
2014-02-03,10:40:00,0.9770,0.9772,0.9768,0.9770,211
2014-02-03,10:45:00,0.9771,0.9773,0.9769,0.9770,309
2014-02-03,10:50:00,0.9770,0.9771,0.9768,0.9770,206
2014-02-03,10:55:00,0.9769,0.9771,0.9766,0.9770,158
2014-02-03,11:00:00,0.9770,0.9770,0.9768,0.9768,72
2014-02-03,11:05:00,0.9767,0.9770,0.9767,0.9769,199
2014-02-03,11:10:00,0.9769,0.9772,0.9769,0.9772,172
2014-02-03,11:15:00,0.9771,0.9773,0.9770,0.9772,209
2014-02-03,11:20:00,0.9772,0.9772,0.9770,0.9771,161
2014-02-03,11:25:00,0.9771,0.9776,0.9771,0.9774,395
2014-02-03,11:30:00,0.9773,0.9778,0.9772,0.9776,465
2014-02-03,11:35:00,0.9775,0.9779,0.9775,0.9776,382
2014-02-03,11:40:00,0.9776,0.9779,0.9776,0.9779,167
2014-02-03,11:45:00,0.9779,0.9779,0.9773,0.9773,265
2014-02-03,11:50:00,0.9773,0.9776,0.9773,0.9774,271
2014-02-03,11:55:00,0.9774,0.9774,0.9769,0.9770,299
2014-02-03,12:00:00,0.9771,0.9772,0.9769,0.9770,241
2014-02-03,12:05:00,0.9770,0.9774,0.9767,0.9774,384
2014-02-03,12:10:00,0.9774,0.9774,0.9772,0.9774,152
2014-02-03,12:15:00,0.9774,0.9774,0.9770,0.9771,207
2014-02-03,12:20:00,0.9771,0.9772,0.9768,0.9770,218
2014-02-03,12:25:00,0.9770,0.9772,0.9770,0.9771,175
2014-02-03,12:30:00,0.9772,0.9775,0.9772,0.9772,207
2014-02-03,12:35:00,0.9772,0.9773,0.9770,0.9770,149
2014-02-03,12:40:00,0.9770,0.9772,0.9769,0.9771,428
2014-02-03,12:45:00,0.9771,0.9774,0.9770,0.9771,303
2014-02-03,12:50:00,0.9771,0.9773,0.9770,0.9771,241
2014-02-03,12:55:00,0.9771,0.9774,0.9771,0.9772,110
2014-02-03,13:00:00,0.9772,0.9775,0.9772,0.9775,135
2014-02-03,13:05:00,0.9775,0.9776,0.9774,0.9776,227
2014-02-03,13:10:00,0.9776,0.9778,0.9775,0.9776,296
2014-02-03,13:15:00,0.9776,0.9779,0.9776,0.9777,259
2014-02-03,13:20:00,0.9778,0.9778,0.9775,0.9776,169
2014-02-03,13:25:00,0.9777,0.9777,0.9775,0.9775,146
2014-02-03,13:30:00,0.9776,0.9776,0.9773,0.9774,252
2014-02-03,13:35:00,0.9774,0.9775,0.9774,0.9775,134
2014-02-03,13:40:00,0.9775,0.9779,0.9775,0.9778,218
2014-02-03,13:45:00,0.9778,0.9781,0.9778,0.9780,345
2014-02-03,13:50:00,0.9779,0.9782,0.9778,0.9781,165
2014-02-03,13:55:00,0.9781,0.9784,0.9781,0.9782,303
2014-02-03,14:00:00,0.9782,0.9788,0.9782,0.9788,372
2014-02-03,14:05:00,0.9788,0.9788,0.9785,0.9787,412
2014-02-03,14:10:00,0.9788,0.9794,0.9788,0.9793,802
2014-02-03,14:15:00,0.9793,0.9799,0.9793,0.9796,568
2014-02-03,14:20:00,0.9796,0.9797,0.9793,0.9793,170
2014-02-03,14:25:00,0.9793,0.9795,0.9792,0.9793,190
2014-02-03,14:30:00,0.9793,0.9803,0.9793,0.9798,820
2014-02-03,14:35:00,0.9797,0.9799,0.9794,0.9795,223
2014-02-03,14:40:00,0.9795,0.9799,0.9795,0.9796,72
2014-02-03,14:45:00,0.9795,0.9798,0.9794,0.9798,128
2014-02-03,14:50:00,0.9798,0.9800,0.9796,0.9798,106
2014-02-03,14:55:00,0.9798,0.9799,0.9796,0.9797,96
2014-02-03,15:00:00,0.9796,0.9798,0.9791,0.9791,552
2014-02-03,15:05:00,0.9791,0.9791,0.9786,0.9789,547
2014-02-03,15:10:00,0.9789,0.9791,0.9789,0.9791,100
2014-02-03,15:15:00,0.9789,0.9794,0.9789,0.9790,322
2014-02-03,15:20:00,0.9790,0.9792,0.9789,0.9792,324
2014-02-03,15:25:00,0.9792,0.9792,0.9790,0.9792,160
2014-02-03,15:30:00,0.9792,0.9799,0.9790,0.9798,576
2014-02-03,15:35:00,0.9798,0.9798,0.9792,0.9793,148
2014-02-03,15:40:00,0.9793,0.9795,0.9792,0.9794,246
2014-02-03,15:45:00,0.9793,0.9801,0.9793,0.9797,389
2014-02-03,15:50:00,0.9797,0.9799,0.9795,0.9797,339
2014-02-03,15:55:00,0.9796,0.9796,0.9792,0.9793,293
2014-02-03,16:00:00,0.9793,0.9793,0.9785,0.9787,826
2014-02-03,16:05:00,0.9787,0.9789,0.9785,0.9785,765
2014-02-03,16:10:00,0.9784,0.9787,0.9783,0.9786,785
2014-02-03,16:15:00,0.9786,0.9791,0.9785,0.9791,804
2014-02-03,16:20:00,0.9791,0.9800,0.9789,0.9795,1544
2014-02-03,16:25:00,0.9795,0.9796,0.9793,0.9794,507
2014-02-03,16:30:00,0.9794,0.9795,0.9786,0.9788,805
2014-02-03,16:35:00,0.9788,0.9793,0.9788,0.9793,435
2014-02-03,16:40:00,0.9793,0.9795,0.9790,0.9793,446
2014-02-03,16:45:00,0.9792,0.9794,0.9790,0.9791,276
2014-02-03,16:50:00,0.9791,0.9793,0.9789,0.9789,311
2014-02-03,16:55:00,0.9790,0.9793,0.9790,0.9792,337
2014-02-03,17:00:00,0.9791,0.9792,0.9788,0.9791,323
2014-02-03,17:05:00,0.9791,0.9795,0.9790,0.9795,372
2014-02-03,17:10:00,0.9795,0.9800,0.9794,0.9799,757
2014-02-03,17:15:00,0.9799,0.9813,0.9798,0.9810,3233
2014-02-03,17:20:00,0.9811,0.9812,0.9807,0.9808,769
2014-02-03,17:25:00,0.9808,0.9811,0.9808,0.9809,575
2014-02-03,17:30:00,0.9809,0.9809,0.9802,0.9804,528
2014-02-03,17:35:00,0.9803,0.9808,0.9803,0.9807,338
2014-02-03,17:40:00,0.9806,0.9809,0.9805,0.9809,322
2014-02-03,17:45:00,0.9808,0.9816,0.9808,0.9812,1530
2014-02-03,17:50:00,0.9813,0.9816,0.9812,0.9816,681
2014-02-03,17:55:00,0.9816,0.9822,0.9815,0.9818,1845
2014-02-03,18:00:00,0.9819,0.9824,0.9815,0.9821,1224
2014-02-03,18:05:00,0.9820,0.9820,0.9815,0.9816,563
2014-02-03,18:10:00,0.9816,0.9823,0.9816,0.9820,591
2014-02-03,18:15:00,0.9820,0.9823,0.9819,0.9821,532
2014-02-03,18:20:00,0.9822,0.9829,0.9821,0.9828,1820
2014-02-03,18:25:00,0.9827,0.9835,0.9827,0.9828,2539
2014-02-03,18:30:00,0.9828,0.9829,0.9824,0.9824,627
2014-02-03,18:35:00,0.9823,0.9834,0.9823,0.9831,1000
2014-02-03,18:40:00,0.9830,0.9838,0.9830,0.9835,1309
2014-02-03,18:45:00,0.9835,0.9838,0.9831,0.9832,981
2014-02-03,18:50:00,0.9831,0.9834,0.9827,0.9828,575
2014-02-03,18:55:00,0.9828,0.9833,0.9826,0.9833,459
2014-02-03,19:00:00,0.9833,0.9834,0.9825,0.9827,667
2014-02-03,19:05:00,0.9827,0.9831,0.9824,0.9831,947
2014-02-03,19:10:00,0.9831,0.9836,0.9829,0.9832,897
2014-02-03,19:15:00,0.9833,0.9836,0.9832,0.9833,497
2014-02-03,19:20:00,0.9833,0.9833,0.9826,0.9826,480
2014-02-03,19:25:00,0.9826,0.9828,0.9825,0.9826,324
2014-02-03,19:30:00,0.9826,0.9830,0.9825,0.9825,644
2014-02-03,19:35:00,0.9825,0.9825,0.9819,0.9821,1117
2014-02-03,19:40:00,0.9821,0.9821,0.9814,0.9818,1200
2014-02-03,19:45:00,0.9817,0.9822,0.9816,0.9822,314
2014-02-03,19:50:00,0.9823,0.9823,0.9815,0.9816,714
2014-02-03,19:55:00,0.9815,0.9819,0.9815,0.9818,480
2014-02-03,20:00:00,0.9818,0.9818,0.9815,0.9817,304
2014-02-03,20:05:00,0.9817,0.9819,0.9815,0.9817,465
2014-02-03,20:10:00,0.9816,0.9818,0.9816,0.9817,473
2014-02-03,20:15:00,0.9817,0.9819,0.9816,0.9819,526
2014-02-03,20:20:00,0.9819,0.9822,0.9818,0.9822,422
2014-02-03,20:25:00,0.9822,0.9823,0.9819,0.9820,351
2014-02-03,20:30:00,0.9820,0.9820,0.9815,0.9818,549
2014-02-03,20:35:00,0.9818,0.9819,0.9814,0.9814,723
2014-02-03,20:40:00,0.9814,0.9814,0.9810,0.9814,758
2014-02-03,20:45:00,0.9814,0.9815,0.9813,0.9813,429
2014-02-03,20:50:00,0.9813,0.9813,0.9809,0.9812,687
2014-02-03,20:55:00,0.9811,0.9813,0.9805,0.9807,1419
2014-02-03,21:00:00,0.9808,0.9808,0.9800,0.9801,994
2014-02-03,21:05:00,0.9801,0.9802,0.9798,0.9801,978
2014-02-03,21:10:00,0.9801,0.9801,0.9792,0.9796,1680
2014-02-03,21:15:00,0.9795,0.9803,0.9795,0.9803,840
2014-02-03,21:20:00,0.9802,0.9807,0.9802,0.9804,1258
2014-02-03,21:25:00,0.9804,0.9808,0.9804,0.9805,370
2014-02-03,21:30:00,0.9806,0.9808,0.9805,0.9807,604
2014-02-03,21:35:00,0.9807,0.9809,0.9805,0.9808,598
2014-02-03,21:40:00,0.9808,0.9808,0.9806,0.9807,310
2014-02-03,21:45:00,0.9808,0.9814,0.9806,0.9812,1430
2014-02-03,21:50:00,0.9812,0.9818,0.9812,0.9817,1178
2014-02-03,21:55:00,0.9817,0.9822,0.9817,0.9819,1447
2014-02-03,22:00:00,0.9820,0.9822,0.9814,0.9817,1166
2014-02-03,22:05:00,0.9817,0.9822,0.9816,0.9820,795
2014-02-03,22:10:00,0.9819,0.9821,0.9819,0.9819,508
2014-02-03,22:15:00,0.9819,0.9827,0.9819,0.9826,1326
2014-02-03,22:20:00,0.9826,0.9829,0.9824,0.9825,1315
2014-02-03,22:25:00,0.9825,0.9827,0.9822,0.9823,640
2014-02-03,22:30:00,0.9824,0.9824,0.9816,0.9817,1938
2014-02-03,22:35:00,0.9817,0.9819,0.9814,0.9818,1351
2014-02-03,22:40:00,0.9818,0.9826,0.9818,0.9825,1800
2014-02-03,22:45:00,0.9824,0.9836,0.9824,0.9833,3082
2014-02-03,22:50:00,0.9834,0.9835,0.9827,0.9831,2186
2014-02-03,22:55:00,0.9831,0.9833,0.9828,0.9830,998
2014-02-03,23:00:00,0.9831,0.9870,0.9831,0.9865,17409
2014-02-03,23:05:00,0.9864,0.9873,0.9860,0.9865,6080
2014-02-03,23:10:00,0.9864,0.9875,0.9864,0.9872,5197
2014-02-03,23:15:00,0.9871,0.9874,0.9863,0.9873,3949
2014-02-03,23:20:00,0.9873,0.9882,0.9870,0.9877,4842
2014-02-03,23:25:00,0.9876,0.9881,0.9868,0.9870,3787
2014-02-03,23:30:00,0.9871,0.9879,0.9869,0.9876,2979
2014-02-03,23:35:00,0.9875,0.9876,0.9864,0.9865,2360
2014-02-03,23:40:00,0.9865,0.9870,0.9863,0.9864,1327
2014-02-03,23:45:00,0.9863,0.9867,0.9861,0.9866,1647
2014-02-03,23:50:00,0.9866,0.9872,0.9864,0.9871,1920
2014-02-03,23:55:00,0.9872,0.9880,0.9870,0.9878,2884
2014-02-04,00:00:00,0.9878,0.9881,0.9874,0.9881,2408
2014-02-04,00:05:00,0.9881,0.9884,0.9877,0.9879,1597
2014-02-04,00:10:00,0.9878,0.9888,0.9877,0.9887,1939
2014-02-04,00:15:00,0.9888,0.9892,0.9880,0.9881,3588
2014-02-04,00:20:00,0.9881,0.9884,0.9877,0.9880,1517
2014-02-04,00:25:00,0.9880,0.9886,0.9876,0.9885,1277
2014-02-04,00:30:00,0.9885,0.9886,0.9878,0.9883,2032
2014-02-04,00:35:00,0.9883,0.9891,0.9883,0.9884,1651
2014-02-04,00:40:00,0.9884,0.9886,0.9879,0.9885,814
2014-02-04,00:45:00,0.9885,0.9892,0.9884,0.9888,1329
2014-02-04,00:50:00,0.9888,0.9894,0.9884,0.9888,1995
2014-02-04,00:55:00,0.9888,0.9895,0.9887,0.9891,1274
2014-02-04,01:00:00,0.9891,0.9899,0.9891,0.9897,2617
2014-02-04,01:05:00,0.9897,0.9899,0.9887,0.9889,1550
2014-02-04,01:10:00,0.9889,0.9894,0.9884,0.9884,1322
2014-02-04,01:15:00,0.9884,0.9896,0.9884,0.9895,3338
2014-02-04,01:20:00,0.9894,0.9897,0.9891,0.9891,1647
2014-02-04,01:25:00,0.9892,0.9892,0.9888,0.9888,1236
2014-02-04,01:30:00,0.9888,0.9890,0.9882,0.9886,1070
2014-02-04,01:35:00,0.9887,0.9895,0.9887,0.9893,1044
2014-02-04,01:40:00,0.9893,0.9893,0.9883,0.9883,1035
2014-02-04,01:45:00,0.9883,0.9887,0.9881,0.9884,1402
2014-02-04,01:50:00,0.9884,0.9887,0.9879,0.9880,763
2014-02-04,01:55:00,0.9880,0.9887,0.9879,0.9887,471
2014-02-04,02:00:00,0.9886,0.9889,0.9885,0.9889,669
2014-02-04,02:05:00,0.9889,0.9894,0.9887,0.9894,1061
2014-02-04,02:10:00,0.9893,0.9893,0.9889,0.9891,630
2014-02-04,02:15:00,0.9892,0.9896,0.9892,0.9895,706
2014-02-04,02:20:00,0.9894,0.9898,0.9893,0.9898,1153
2014-02-04,02:25:00,0.9898,0.9899,0.9891,0.9892,1544
2014-02-04,02:30:00,0.9892,0.9893,0.9888,0.9889,724
2014-02-04,02:35:00,0.9890,0.9894,0.9889,0.9893,585
2014-02-04,02:40:00,0.9892,0.9893,0.9888,0.9892,889
2014-02-04,02:45:00,0.9892,0.9896,0.9892,0.9892,1189
2014-02-04,02:50:00,0.9893,0.9894,0.9890,0.9890,1266
2014-02-04,02:55:00,0.9890,0.9890,0.9885,0.9889,679
2014-02-04,03:00:00,0.9889,0.9892,0.9887,0.9889,649
2014-02-04,03:05:00,0.9889,0.9891,0.9886,0.9888,580
2014-02-04,03:10:00,0.9887,0.9889,0.9885,0.9886,816
2014-02-04,03:15:00,0.9885,0.9888,0.9884,0.9885,555
2014-02-04,03:20:00,0.9885,0.9889,0.9885,0.9888,571
2014-02-04,03:25:00,0.9887,0.9888,0.9885,0.9885,390
2014-02-04,03:30:00,0.9885,0.9890,0.9885,0.9889,587
2014-02-04,03:35:00,0.9889,0.9895,0.9889,0.9894,1000
2014-02-04,03:40:00,0.9895,0.9901,0.9894,0.9899,1012
2014-02-04,03:45:00,0.9899,0.9901,0.9897,0.9898,703
2014-02-04,03:50:00,0.9897,0.9926,0.9896,0.9924,8240
2014-02-04,03:55:00,0.9924,0.9925,0.9912,0.9918,4637
2014-02-04,04:00:00,0.9918,0.9918,0.9909,0.9913,1848
2014-02-04,04:05:00,0.9913,0.9914,0.9904,0.9907,1818
2014-02-04,04:10:00,0.9907,0.9917,0.9905,0.9906,1750
2014-02-04,04:15:00,0.9906,0.9910,0.9904,0.9905,839
2014-02-04,04:20:00,0.9905,0.9911,0.9905,0.9907,869
2014-02-04,04:25:00,0.9907,0.9908,0.9902,0.9902,748
2014-02-04,04:30:00,0.9902,0.9904,0.9899,0.9901,837
2014-02-04,04:35:00,0.9901,0.9903,0.9898,0.9899,699
2014-02-04,04:40:00,0.9899,0.9907,0.9899,0.9905,501
2014-02-04,04:45:00,0.9905,0.9915,0.9905,0.9912,1005
2014-02-04,04:50:00,0.9911,0.9912,0.9902,0.9903,901
2014-02-04,04:55:00,0.9903,0.9909,0.9902,0.9904,679
2014-02-04,05:00:00,0.9905,0.9907,0.9903,0.9907,402
2014-02-04,05:05:00,0.9907,0.9913,0.9907,0.9910,312
2014-02-04,05:10:00,0.9910,0.9918,0.9910,0.9916,660
2014-02-04,05:15:00,0.9916,0.9916,0.9914,0.9914,217
2014-02-04,05:20:00,0.9914,0.9915,0.9914,0.9914,106
2014-02-04,05:25:00,0.9915,0.9915,0.9910,0.9910,257
2014-02-04,05:30:00,0.9909,0.9911,0.9907,0.9908,105
2014-02-04,05:35:00,0.9909,0.9910,0.9909,0.9909,41
2014-02-04,05:40:00,0.9910,0.9910,0.9908,0.9908,40
2014-02-04,05:45:00,0.9910,0.9912,0.9910,0.9911,194
2014-02-04,05:50:00,0.9910,0.9912,0.9907,0.9908,149
2014-02-04,05:55:00,0.9907,0.9909,0.9906,0.9908,176
2014-02-04,06:05:00,0.9918,0.9918,0.9918,0.9918,1
2014-02-04,07:00:00,0.9894,0.9900,0.9892,0.9897,646
2014-02-04,07:05:00,0.9898,0.9899,0.9897,0.9898,47
2014-02-04,07:10:00,0.9898,0.9898,0.9895,0.9896,183
2014-02-04,07:15:00,0.9896,0.9897,0.9893,0.9894,177
2014-02-04,07:20:00,0.9894,0.9894,0.9890,0.9891,446
2014-02-04,07:25:00,0.9891,0.9892,0.9890,0.9892,72
2014-02-04,07:30:00,0.9891,0.9892,0.9888,0.9889,281
2014-02-04,07:35:00,0.9889,0.9893,0.9886,0.9890,404
2014-02-04,07:40:00,0.9890,0.9891,0.9886,0.9887,671
2014-02-04,07:45:00,0.9886,0.9887,0.9884,0.9886,222
2014-02-04,07:50:00,0.9887,0.9890,0.9886,0.9886,206
2014-02-04,07:55:00,0.9885,0.9889,0.9885,0.9885,310
2014-02-04,08:00:00,0.9886,0.9888,0.9885,0.9887,560
2014-02-04,08:05:00,0.9887,0.9889,0.9883,0.9886,658
2014-02-04,08:10:00,0.9886,0.9889,0.9882,0.9883,462
2014-02-04,08:15:00,0.9884,0.9887,0.9880,0.9885,632
2014-02-04,08:20:00,0.9885,0.9889,0.9882,0.9884,858
2014-02-04,08:25:00,0.9884,0.9887,0.9882,0.9887,405
2014-02-04,08:30:00,0.9887,0.9891,0.9882,0.9885,1109
2014-02-04,08:35:00,0.9885,0.9887,0.9882,0.9884,566
2014-02-04,08:40:00,0.9884,0.9884,0.9881,0.9883,505
2014-02-04,08:45:00,0.9883,0.9884,0.9878,0.9879,682
2014-02-04,08:50:00,0.9879,0.9881,0.9878,0.9881,650
2014-02-04,08:55:00,0.9882,0.9885,0.9882,0.9883,603
2014-02-04,09:00:00,0.9883,0.9884,0.9876,0.9877,832
2014-02-04,09:05:00,0.9878,0.9883,0.9878,0.9882,352
2014-02-04,09:10:00,0.9882,0.9886,0.9882,0.9885,307
2014-02-04,09:15:00,0.9884,0.9889,0.9881,0.9887,678
2014-02-04,09:20:00,0.9887,0.9889,0.9885,0.9889,384
2014-02-04,09:25:00,0.9890,0.9890,0.9887,0.9887,358
2014-02-04,09:30:00,0.9887,0.9896,0.9887,0.9894,925
2014-02-04,09:35:00,0.9893,0.9895,0.9888,0.9889,430
2014-02-04,09:40:00,0.9889,0.9891,0.9885,0.9886,308
2014-02-04,09:45:00,0.9886,0.9887,0.9882,0.9883,213
2014-02-04,09:50:00,0.9882,0.9882,0.9878,0.9880,461
2014-02-04,09:55:00,0.9880,0.9881,0.9876,0.9880,332
2014-02-04,10:00:00,0.9880,0.9880,0.9872,0.9873,576
2014-02-04,10:05:00,0.9872,0.9872,0.9866,0.9871,1102
2014-02-04,10:10:00,0.9871,0.9872,0.9868,0.9869,326
2014-02-04,10:15:00,0.9869,0.9874,0.9869,0.9874,229
2014-02-04,10:20:00,0.9874,0.9876,0.9873,0.9876,231
2014-02-04,10:25:00,0.9875,0.9875,0.9872,0.9875,183
2014-02-04,10:30:00,0.9874,0.9874,0.9871,0.9874,562
2014-02-04,10:35:00,0.9875,0.9878,0.9874,0.9878,271
2014-02-04,10:40:00,0.9878,0.9880,0.9878,0.9878,210
2014-02-04,10:45:00,0.9878,0.9879,0.9877,0.9878,121
2014-02-04,10:50:00,0.9879,0.9881,0.9879,0.9880,170
2014-02-04,10:55:00,0.9880,0.9880,0.9873,0.9874,144
2014-02-04,11:00:00,0.9874,0.9877,0.9874,0.9877,95
2014-02-04,11:05:00,0.9876,0.9876,0.9869,0.9873,508
2014-02-04,11:10:00,0.9874,0.9874,0.9871,0.9872,135
2014-02-04,11:15:00,0.9872,0.9875,0.9871,0.9875,239
2014-02-04,11:20:00,0.9876,0.9879,0.9874,0.9877,683
2014-02-04,11:25:00,0.9877,0.9878,0.9875,0.9878,241
2014-02-04,11:30:00,0.9878,0.9878,0.9872,0.9873,586
2014-02-04,11:35:00,0.9874,0.9886,0.9874,0.9882,911
2014-02-04,11:40:00,0.9883,0.9885,0.9878,0.9884,388
2014-02-04,11:45:00,0.9884,0.9889,0.9882,0.9885,578
2014-02-04,11:50:00,0.9886,0.9886,0.9882,0.9883,507
2014-02-04,11:55:00,0.9883,0.9886,0.9881,0.9882,325
2014-02-04,12:00:00,0.9882,0.9882,0.9877,0.9881,393
2014-02-04,12:05:00,0.9881,0.9881,0.9873,0.9875,387
2014-02-04,12:10:00,0.9875,0.9880,0.9874,0.9880,251
2014-02-04,12:15:00,0.9880,0.9880,0.9876,0.9878,307
2014-02-04,12:20:00,0.9877,0.9881,0.9873,0.9876,614
2014-02-04,12:25:00,0.9876,0.9877,0.9872,0.9876,501
2014-02-04,12:30:00,0.9876,0.9878,0.9873,0.9877,434
2014-02-04,12:35:00,0.9877,0.9880,0.9873,0.9878,635
2014-02-04,12:40:00,0.9878,0.9888,0.9876,0.9888,1373
2014-02-04,12:45:00,0.9887,0.9887,0.9880,0.9882,455
2014-02-04,12:50:00,0.9883,0.9883,0.9874,0.9874,809
2014-02-04,12:55:00,0.9875,0.9878,0.9874,0.9876,553
2014-02-04,13:00:00,0.9876,0.9877,0.9872,0.9877,475
2014-02-04,13:05:00,0.9876,0.9876,0.9873,0.9875,291
2014-02-04,13:10:00,0.9875,0.9879,0.9875,0.9879,295
2014-02-04,13:15:00,0.9878,0.9880,0.9876,0.9879,402
2014-02-04,13:20:00,0.9879,0.9884,0.9878,0.9884,348
2014-02-04,13:25:00,0.9883,0.9885,0.9880,0.9882,733
2014-02-04,13:30:00,0.9882,0.9884,0.9879,0.9879,302
2014-02-04,13:35:00,0.9880,0.9885,0.9880,0.9883,366
2014-02-04,13:40:00,0.9883,0.9886,0.9880,0.9884,347
2014-02-04,13:45:00,0.9883,0.9889,0.9883,0.9889,497
2014-02-04,13:50:00,0.9888,0.9895,0.9888,0.9894,748
2014-02-04,13:55:00,0.9894,0.9910,0.9893,0.9910,2878
2014-02-04,14:00:00,0.9910,0.9914,0.9903,0.9909,1324
2014-02-04,14:05:00,0.9910,0.9920,0.9908,0.9916,1340
2014-02-04,14:10:00,0.9917,0.9927,0.9913,0.9918,1690
2014-02-04,14:15:00,0.9918,0.9924,0.9915,0.9915,948
2014-02-04,14:20:00,0.9915,0.9917,0.9913,0.9915,595
2014-02-04,14:25:00,0.9915,0.9915,0.9908,0.9909,487
2014-02-04,14:30:00,0.9909,0.9917,0.9909,0.9917,393
2014-02-04,14:35:00,0.9917,0.9919,0.9913,0.9913,353
2014-02-04,14:40:00,0.9913,0.9913,0.9908,0.9909,249
2014-02-04,14:45:00,0.9909,0.9911,0.9908,0.9908,120
2014-02-04,14:50:00,0.9908,0.9909,0.9899,0.9904,765
2014-02-04,14:55:00,0.9903,0.9903,0.9897,0.9900,489
2014-02-04,15:00:00,0.9901,0.9904,0.9896,0.9897,522
2014-02-04,15:05:00,0.9897,0.9899,0.9896,0.9899,260
2014-02-04,15:10:00,0.9898,0.9898,0.9892,0.9896,624
2014-02-04,15:15:00,0.9896,0.9902,0.9895,0.9899,680
2014-02-04,15:20:00,0.9899,0.9908,0.9899,0.9906,739
2014-02-04,15:25:00,0.9905,0.9910,0.9904,0.9905,564
2014-02-04,15:30:00,0.9906,0.9907,0.9897,0.9899,416
2014-02-04,15:35:00,0.9900,0.9905,0.9900,0.9903,519
2014-02-04,15:40:00,0.9904,0.9909,0.9901,0.9909,388
2014-02-04,15:45:00,0.9909,0.9910,0.9903,0.9903,750
2014-02-04,15:50:00,0.9903,0.9906,0.9900,0.9900,417
2014-02-04,15:55:00,0.9901,0.9903,0.9893,0.9894,647
2014-02-04,16:00:00,0.9894,0.9895,0.9887,0.9890,1673
2014-02-04,16:05:00,0.9890,0.9892,0.9884,0.9884,1343
2014-02-04,16:10:00,0.9885,0.9892,0.9884,0.9889,1314
2014-02-04,16:15:00,0.9889,0.9895,0.9888,0.9891,925
2014-02-04,16:20:00,0.9890,0.9891,0.9878,0.9879,1785
2014-02-04,16:25:00,0.9880,0.9883,0.9876,0.9881,1291
2014-02-04,16:30:00,0.9881,0.9881,0.9876,0.9878,779
2014-02-04,16:35:00,0.9878,0.9878,0.9870,0.9873,901
2014-02-04,16:40:00,0.9873,0.9878,0.9872,0.9877,516
2014-02-04,16:45:00,0.9877,0.9877,0.9873,0.9876,813
2014-02-04,16:50:00,0.9877,0.9877,0.9870,0.9873,1047
2014-02-04,16:55:00,0.9874,0.9874,0.9867,0.9869,755
2014-02-04,17:00:00,0.9869,0.9873,0.9868,0.9870,754
2014-02-04,17:05:00,0.9870,0.9872,0.9870,0.9871,414
2014-02-04,17:10:00,0.9870,0.9871,0.9868,0.9868,662
2014-02-04,17:15:00,0.9868,0.9872,0.9865,0.9872,1096
2014-02-04,17:20:00,0.9872,0.9880,0.9871,0.9879,946
2014-02-04,17:25:00,0.9878,0.9878,0.9876,0.9877,399
2014-02-04,17:30:00,0.9877,0.9877,0.9869,0.9869,1067
2014-02-04,17:35:00,0.9868,0.9868,0.9855,0.9859,2814
2014-02-04,17:40:00,0.9859,0.9864,0.9859,0.9862,668
2014-02-04,17:45:00,0.9863,0.9871,0.9863,0.9870,978
2014-02-04,17:50:00,0.9869,0.9873,0.9868,0.9870,856
2014-02-04,17:55:00,0.9870,0.9872,0.9858,0.9859,1488
2014-02-04,18:00:00,0.9859,0.9867,0.9854,0.9866,1343
2014-02-04,18:05:00,0.9865,0.9866,0.9861,0.9866,547
2014-02-04,18:10:00,0.9866,0.9866,0.9864,0.9865,309
2014-02-04,18:15:00,0.9865,0.9872,0.9865,0.9871,506
2014-02-04,18:20:00,0.9871,0.9871,0.9868,0.9868,329
2014-02-04,18:25:00,0.9868,0.9878,0.9868,0.9877,894
2014-02-04,18:30:00,0.9876,0.9880,0.9875,0.9879,856
2014-02-04,18:35:00,0.9880,0.9883,0.9878,0.9880,654
2014-02-04,18:40:00,0.9880,0.9880,0.9874,0.9875,500
2014-02-04,18:45:00,0.9875,0.9878,0.9874,0.9877,422
2014-02-04,18:50:00,0.9877,0.9877,0.9872,0.9874,562
2014-02-04,18:55:00,0.9874,0.9878,0.9871,0.9877,714
2014-02-04,19:00:00,0.9876,0.9879,0.9875,0.9877,487
2014-02-04,19:05:00,0.9877,0.9881,0.9876,0.9880,469
2014-02-04,19:10:00,0.9880,0.9881,0.9874,0.9874,344
2014-02-04,19:15:00,0.9874,0.9874,0.9867,0.9870,923
2014-02-04,19:20:00,0.9871,0.9874,0.9871,0.9874,453
2014-02-04,19:25:00,0.9875,0.9876,0.9870,0.9872,345
2014-02-04,19:30:00,0.9872,0.9873,0.9869,0.9871,287
2014-02-04,19:35:00,0.9870,0.9873,0.9869,0.9873,463
2014-02-04,19:40:00,0.9873,0.9877,0.9873,0.9877,693
2014-02-04,19:45:00,0.9877,0.9878,0.9873,0.9875,436
2014-02-04,19:50:00,0.9874,0.9875,0.9871,0.9871,252
2014-02-04,19:55:00,0.9870,0.9874,0.9870,0.9872,213
2014-02-04,20:00:00,0.9873,0.9875,0.9872,0.9875,463
2014-02-04,20:05:00,0.9875,0.9878,0.9873,0.9877,431
2014-02-04,20:10:00,0.9877,0.9881,0.9876,0.9880,489
2014-02-04,20:15:00,0.9880,0.9883,0.9880,0.9881,885
2014-02-04,20:20:00,0.9881,0.9881,0.9876,0.9876,394
2014-02-04,20:25:00,0.9876,0.9877,0.9874,0.9876,441
2014-02-04,20:30:00,0.9876,0.9877,0.9875,0.9876,294
2014-02-04,20:35:00,0.9877,0.9880,0.9876,0.9877,393
2014-02-04,20:40:00,0.9877,0.9879,0.9877,0.9877,262
2014-02-04,20:45:00,0.9877,0.9878,0.9876,0.9877,255
2014-02-04,20:50:00,0.9878,0.9879,0.9876,0.9877,497
2014-02-04,20:55:00,0.9877,0.9879,0.9876,0.9879,356
2014-02-04,21:00:00,0.9878,0.9878,0.9876,0.9876,539
2014-02-04,21:05:00,0.9875,0.9875,0.9865,0.9866,1435
2014-02-04,21:10:00,0.9867,0.9867,0.9862,0.9866,1899
2014-02-04,21:15:00,0.9866,0.9867,0.9858,0.9862,1359
2014-02-04,21:20:00,0.9861,0.9863,0.9857,0.9861,1086
2014-02-04,21:25:00,0.9861,0.9864,0.9859,0.9861,577
2014-02-04,21:30:00,0.9861,0.9870,0.9860,0.9865,1616
2014-02-04,21:35:00,0.9865,0.9867,0.9864,0.9867,496
2014-02-04,21:40:00,0.9866,0.9868,0.9860,0.9863,755
2014-02-04,21:45:00,0.9863,0.9870,0.9863,0.9868,798
2014-02-04,21:50:00,0.9868,0.9868,0.9860,0.9862,728
2014-02-04,21:55:00,0.9862,0.9867,0.9862,0.9863,614
2014-02-04,22:00:00,0.9862,0.9868,0.9861,0.9866,1025
2014-02-04,22:05:00,0.9866,0.9868,0.9862,0.9863,476
2014-02-04,22:10:00,0.9863,0.9864,0.9861,0.9862,583
2014-02-04,22:15:00,0.9862,0.9867,0.9861,0.9864,595
2014-02-04,22:20:00,0.9864,0.9865,0.9857,0.9858,487
2014-02-04,22:25:00,0.9859,0.9861,0.9857,0.9860,696
2014-02-04,22:30:00,0.9861,0.9863,0.9855,0.9861,1990
2014-02-04,22:35:00,0.9861,0.9868,0.9861,0.9868,1417
2014-02-04,22:40:00,0.9867,0.9875,0.9864,0.9874,2079
2014-02-04,22:45:00,0.9874,0.9875,0.9867,0.9868,1755
2014-02-04,22:50:00,0.9869,0.9872,0.9864,0.9866,2269
2014-02-04,22:55:00,0.9866,0.9866,0.9856,0.9862,1884
2014-02-04,23:00:00,0.9863,0.9866,0.9859,0.9865,1778
2014-02-04,23:05:00,0.9865,0.9867,0.9857,0.9860,2460
2014-02-04,23:10:00,0.9859,0.9860,0.9855,0.9857,2121
2014-02-04,23:15:00,0.9856,0.9857,0.9848,0.9849,3603
2014-02-04,23:20:00,0.9850,0.9854,0.9844,0.9852,2891
2014-02-04,23:25:00,0.9852,0.9857,0.9852,0.9854,1455
2014-02-04,23:30:00,0.9854,0.9855,0.9848,0.9850,1540
2014-02-04,23:35:00,0.9850,0.9855,0.9849,0.9851,1526
2014-02-04,23:40:00,0.9851,0.9853,0.9849,0.9852,1108
2014-02-04,23:45:00,0.9852,0.9860,0.9850,0.9857,2202
2014-02-04,23:50:00,0.9857,0.9860,0.9856,0.9858,1412
2014-02-04,23:55:00,0.9859,0.9865,0.9859,0.9865,2740
2014-02-05,00:00:00,0.9865,0.9867,0.9857,0.9861,2019
2014-02-05,00:05:00,0.9861,0.9863,0.9857,0.9857,1161
2014-02-05,00:10:00,0.9857,0.9859,0.9854,0.9856,1463
2014-02-05,00:15:00,0.9857,0.9863,0.9857,0.9860,1095
2014-02-05,00:20:00,0.9860,0.9862,0.9857,0.9857,968
2014-02-05,00:25:00,0.9857,0.9857,0.9854,0.9854,1211
2014-02-05,00:30:00,0.9854,0.9856,0.9851,0.9852,1319
2014-02-05,00:35:00,0.9852,0.9852,0.9845,0.9848,1270
2014-02-05,00:40:00,0.9849,0.9851,0.9846,0.9846,950
2014-02-05,00:45:00,0.9846,0.9851,0.9845,0.9846,990
2014-02-05,00:50:00,0.9846,0.9848,0.9842,0.9844,1697
2014-02-05,00:55:00,0.9844,0.9846,0.9842,0.9842,920
2014-02-05,01:00:00,0.9842,0.9845,0.9841,0.9844,1540
2014-02-05,01:05:00,0.9845,0.9851,0.9844,0.9851,1412
2014-02-05,01:10:00,0.9851,0.9852,0.9849,0.9849,502
2014-02-05,01:15:00,0.9849,0.9855,0.9849,0.9854,797
2014-02-05,01:20:00,0.9854,0.9854,0.9849,0.9849,486
2014-02-05,01:25:00,0.9849,0.9849,0.9846,0.9849,512
2014-02-05,01:30:00,0.9849,0.9851,0.9847,0.9847,766
2014-02-05,01:35:00,0.9847,0.9849,0.9846,0.9848,707
2014-02-05,01:40:00,0.9848,0.9848,0.9838,0.9838,1337
2014-02-05,01:45:00,0.9839,0.9840,0.9838,0.9839,516
2014-02-05,01:50:00,0.9839,0.9843,0.9839,0.9842,514
2014-02-05,01:55:00,0.9843,0.9843,0.9840,0.9842,493
2014-02-05,02:00:00,0.9842,0.9842,0.9839,0.9841,366
2014-02-05,02:05:00,0.9840,0.9842,0.9839,0.9841,368
2014-02-05,02:10:00,0.9841,0.9851,0.9840,0.9849,883
2014-02-05,02:15:00,0.9848,0.9851,0.9845,0.9849,639
2014-02-05,02:20:00,0.9848,0.9851,0.9846,0.9848,258
2014-02-05,02:25:00,0.9849,0.9850,0.9843,0.9843,451
2014-02-05,02:30:00,0.9844,0.9845,0.9839,0.9840,805
2014-02-05,02:35:00,0.9841,0.9847,0.9840,0.9845,746
2014-02-05,02:40:00,0.9845,0.9847,0.9845,0.9847,310
2014-02-05,02:45:00,0.9848,0.9848,0.9846,0.9847,186
2014-02-05,02:50:00,0.9846,0.9851,0.9844,0.9849,859
2014-02-05,02:55:00,0.9849,0.9852,0.9849,0.9850,770
2014-02-05,03:00:00,0.9850,0.9852,0.9847,0.9847,897
2014-02-05,03:05:00,0.9847,0.9850,0.9847,0.9849,907
2014-02-05,03:10:00,0.9849,0.9849,0.9844,0.9845,985
2014-02-05,03:15:00,0.9845,0.9847,0.9844,0.9847,316
2014-02-05,03:20:00,0.9847,0.9849,0.9844,0.9848,799
2014-02-05,03:25:00,0.9848,0.9848,0.9846,0.9846,345
2014-02-05,03:30:00,0.9846,0.9849,0.9846,0.9848,884
2014-02-05,03:35:00,0.9848,0.9848,0.9846,0.9847,217
2014-02-05,03:40:00,0.9847,0.9847,0.9842,0.9844,623
2014-02-05,03:45:00,0.9844,0.9845,0.9841,0.9844,418
2014-02-05,03:50:00,0.9845,0.9846,0.9843,0.9844,455
2014-02-05,03:55:00,0.9843,0.9846,0.9842,0.9843,979
2014-02-05,04:00:00,0.9844,0.9844,0.9840,0.9842,651
2014-02-05,04:05:00,0.9842,0.9843,0.9841,0.9842,274
2014-02-05,04:10:00,0.9843,0.9843,0.9840,0.9841,467
2014-02-05,04:15:00,0.9840,0.9842,0.9840,0.9841,366
2014-02-05,04:20:00,0.9840,0.9841,0.9838,0.9840,546
2014-02-05,04:25:00,0.9840,0.9844,0.9839,0.9843,625
2014-02-05,04:30:00,0.9843,0.9845,0.9838,0.9839,630
2014-02-05,04:35:00,0.9838,0.9840,0.9837,0.9838,640
2014-02-05,04:40:00,0.9837,0.9841,0.9837,0.9839,869
2014-02-05,04:45:00,0.9839,0.9842,0.9837,0.9841,440
2014-02-05,04:50:00,0.9841,0.9842,0.9838,0.9839,236
2014-02-05,04:55:00,0.9839,0.9839,0.9837,0.9838,408
2014-02-05,05:00:00,0.9838,0.9842,0.9838,0.9839,335
2014-02-05,05:05:00,0.9838,0.9842,0.9838,0.9840,307
2014-02-05,05:10:00,0.9840,0.9842,0.9840,0.9842,147
2014-02-05,05:15:00,0.9841,0.9843,0.9840,0.9841,142
2014-02-05,05:20:00,0.9841,0.9841,0.9840,0.9841,8
2014-02-05,05:25:00,0.9840,0.9841,0.9839,0.9839,74
2014-02-05,05:30:00,0.9839,0.9839,0.9838,0.9839,58
2014-02-05,05:35:00,0.9838,0.9840,0.9838,0.9840,117
2014-02-05,05:40:00,0.9840,0.9841,0.9839,0.9839,91
2014-02-05,05:45:00,0.9840,0.9841,0.9839,0.9840,75
2014-02-05,05:50:00,0.9839,0.9841,0.9839,0.9841,54
2014-02-05,05:55:00,0.9840,0.9843,0.9839,0.9843,76
2014-02-05,06:05:00,0.9843,0.9843,0.9843,0.9843,1
2014-02-05,07:00:00,0.9842,0.9844,0.9839,0.9839,206
2014-02-05,07:05:00,0.9839,0.9840,0.9835,0.9836,126
2014-02-05,07:10:00,0.9836,0.9838,0.9836,0.9838,53
2014-02-05,07:15:00,0.9838,0.9839,0.9838,0.9839,17
2014-02-05,07:20:00,0.9838,0.9839,0.9836,0.9837,83
2014-02-05,07:25:00,0.9837,0.9837,0.9835,0.9835,77
2014-02-05,07:30:00,0.9834,0.9835,0.9830,0.9832,143
2014-02-05,07:35:00,0.9832,0.9833,0.9829,0.9829,222
2014-02-05,07:40:00,0.9829,0.9833,0.9829,0.9829,326
2014-02-05,07:45:00,0.9830,0.9834,0.9830,0.9833,106
2014-02-05,07:50:00,0.9834,0.9837,0.9834,0.9835,68
2014-02-05,07:55:00,0.9836,0.9837,0.9834,0.9835,230
2014-02-05,08:00:00,0.9836,0.9842,0.9835,0.9840,523
2014-02-05,08:05:00,0.9840,0.9843,0.9837,0.9840,1081
2014-02-05,08:10:00,0.9840,0.9846,0.9839,0.9845,984
2014-02-05,08:15:00,0.9843,0.9850,0.9843,0.9848,1010
2014-02-05,08:20:00,0.9848,0.9848,0.9845,0.9847,452
2014-02-05,08:25:00,0.9847,0.9847,0.9844,0.9845,217
2014-02-05,08:30:00,0.9846,0.9861,0.9845,0.9856,1451
2014-02-05,08:35:00,0.9857,0.9863,0.9855,0.9857,520
2014-02-05,08:40:00,0.9856,0.9860,0.9853,0.9853,465
2014-02-05,08:45:00,0.9853,0.9853,0.9848,0.9851,828
2014-02-05,08:50:00,0.9851,0.9852,0.9846,0.9848,871
2014-02-05,08:55:00,0.9848,0.9851,0.9847,0.9851,354
2014-02-05,09:00:00,0.9851,0.9859,0.9851,0.9855,797
2014-02-05,09:05:00,0.9856,0.9861,0.9856,0.9857,710
2014-02-05,09:10:00,0.9858,0.9859,0.9854,0.9856,239
2014-02-05,09:15:00,0.9855,0.9855,0.9851,0.9855,307
2014-02-05,09:20:00,0.9855,0.9855,0.9850,0.9853,261
2014-02-05,09:25:00,0.9852,0.9854,0.9847,0.9849,347
2014-02-05,09:30:00,0.9849,0.9853,0.9849,0.9853,239
2014-02-05,09:35:00,0.9854,0.9858,0.9853,0.9855,605
2014-02-05,09:40:00,0.9855,0.9858,0.9854,0.9858,167
2014-02-05,09:45:00,0.9858,0.9858,0.9852,0.9855,191
2014-02-05,09:50:00,0.9855,0.9855,0.9851,0.9853,277
2014-02-05,09:55:00,0.9853,0.9856,0.9852,0.9856,116
2014-02-05,10:00:00,0.9856,0.9856,0.9854,0.9856,165
2014-02-05,10:05:00,0.9856,0.9859,0.9855,0.9857,293
2014-02-05,10:10:00,0.9857,0.9860,0.9857,0.9859,348
2014-02-05,10:15:00,0.9859,0.9868,0.9859,0.9866,859
2014-02-05,10:20:00,0.9865,0.9873,0.9865,0.9870,890
2014-02-05,10:25:00,0.9871,0.9877,0.9869,0.9874,535
2014-02-05,10:30:00,0.9875,0.9875,0.9867,0.9869,419
2014-02-05,10:35:00,0.9870,0.9880,0.9870,0.9877,1054
2014-02-05,10:40:00,0.9877,0.9879,0.9870,0.9872,537
2014-02-05,10:45:00,0.9872,0.9876,0.9868,0.9873,820
2014-02-05,10:50:00,0.9873,0.9876,0.9870,0.9872,210
2014-02-05,10:55:00,0.9872,0.9873,0.9870,0.9872,132
2014-02-05,11:00:00,0.9873,0.9878,0.9873,0.9877,423
2014-02-05,11:05:00,0.9878,0.9878,0.9872,0.9873,362
2014-02-05,11:10:00,0.9874,0.9874,0.9868,0.9871,351
2014-02-05,11:15:00,0.9871,0.9875,0.9870,0.9870,359
2014-02-05,11:20:00,0.9869,0.9871,0.9868,0.9869,261
2014-02-05,11:25:00,0.9870,0.9873,0.9870,0.9871,227
2014-02-05,11:30:00,0.9871,0.9873,0.9870,0.9873,314
2014-02-05,11:35:00,0.9874,0.9877,0.9871,0.9873,1161
2014-02-05,11:40:00,0.9873,0.9877,0.9870,0.9870,423
2014-02-05,11:45:00,0.9870,0.9871,0.9860,0.9861,971
2014-02-05,11:50:00,0.9861,0.9862,0.9858,0.9859,591
2014-02-05,11:55:00,0.9859,0.9859,0.9854,0.9858,874
2014-02-05,12:00:00,0.9858,0.9858,0.9850,0.9857,642
2014-02-05,12:05:00,0.9857,0.9859,0.9855,0.9855,302
2014-02-05,12:10:00,0.9856,0.9863,0.9855,0.9860,474
2014-02-05,12:15:00,0.9861,0.9864,0.9858,0.9861,476
2014-02-05,12:20:00,0.9862,0.9866,0.9862,0.9865,444
2014-02-05,12:25:00,0.9865,0.9865,0.9861,0.9861,244
2014-02-05,12:30:00,0.9861,0.9864,0.9860,0.9864,240
2014-02-05,12:35:00,0.9863,0.9863,0.9856,0.9856,380
2014-02-05,12:40:00,0.9856,0.9861,0.9856,0.9859,279
2014-02-05,12:45:00,0.9859,0.9859,0.9855,0.9858,289
2014-02-05,12:50:00,0.9857,0.9864,0.9857,0.9862,283
2014-02-05,12:55:00,0.9862,0.9863,0.9859,0.9860,284
2014-02-05,13:00:00,0.9861,0.9861,0.9854,0.9857,503
2014-02-05,13:05:00,0.9857,0.9859,0.9851,0.9853,351
2014-02-05,13:10:00,0.9852,0.9857,0.9852,0.9857,276
2014-02-05,13:15:00,0.9856,0.9861,0.9854,0.9860,447
2014-02-05,13:20:00,0.9860,0.9865,0.9860,0.9861,422
2014-02-05,13:25:00,0.9860,0.9863,0.9859,0.9860,139
2014-02-05,13:30:00,0.9860,0.9861,0.9857,0.9861,186
2014-02-05,13:35:00,0.9861,0.9865,0.9859,0.9859,283
2014-02-05,13:40:00,0.9860,0.9864,0.9859,0.9864,245
2014-02-05,13:45:00,0.9864,0.9865,0.9861,0.9865,205
2014-02-05,13:50:00,0.9863,0.9864,0.9860,0.9861,207
2014-02-05,13:55:00,0.9861,0.9861,0.9858,0.9860,333
2014-02-05,14:00:00,0.9860,0.9861,0.9859,0.9860,164
2014-02-05,14:05:00,0.9859,0.9862,0.9859,0.9861,333
2014-02-05,14:10:00,0.9861,0.9863,0.9860,0.9861,197
2014-02-05,14:15:00,0.9861,0.9863,0.9861,0.9862,226
2014-02-05,14:20:00,0.9862,0.9863,0.9861,0.9861,105
2014-02-05,14:25:00,0.9862,0.9863,0.9862,0.9862,168
2014-02-05,14:30:00,0.9862,0.9863,0.9860,0.9860,169
2014-02-05,14:35:00,0.9860,0.9862,0.9860,0.9860,120
2014-02-05,14:40:00,0.9860,0.9862,0.9860,0.9860,76
2014-02-05,14:45:00,0.9860,0.9861,0.9859,0.9860,21
2014-02-05,14:50:00,0.9860,0.9860,0.9859,0.9860,84
2014-02-05,14:55:00,0.9861,0.9872,0.9861,0.9871,667
2014-02-05,15:00:00,0.9870,0.9874,0.9869,0.9869,594
2014-02-05,15:05:00,0.9869,0.9876,0.9869,0.9874,807
2014-02-05,15:10:00,0.9873,0.9878,0.9873,0.9875,355
2014-02-05,15:15:00,0.9875,0.9877,0.9870,0.9872,294
2014-02-05,15:20:00,0.9872,0.9873,0.9869,0.9869,250
2014-02-05,15:25:00,0.9870,0.9874,0.9870,0.9873,244
2014-02-05,15:30:00,0.9872,0.9886,0.9872,0.9885,1686
2014-02-05,15:35:00,0.9885,0.9885,0.9879,0.9881,571
2014-02-05,15:40:00,0.9881,0.9882,0.9879,0.9882,265
2014-02-05,15:45:00,0.9883,0.9884,0.9878,0.9878,340
2014-02-05,15:50:00,0.9879,0.9879,0.9877,0.9877,138
2014-02-05,15:55:00,0.9876,0.9879,0.9875,0.9879,275
2014-02-05,16:00:00,0.9880,0.9888,0.9880,0.9886,1340
2014-02-05,16:05:00,0.9885,0.9890,0.9885,0.9887,1106
2014-02-05,16:10:00,0.9886,0.9887,0.9882,0.9883,685
2014-02-05,16:15:00,0.9882,0.9883,0.9878,0.9880,700
2014-02-05,16:20:00,0.9880,0.9881,0.9879,0.9879,180
2014-02-05,16:25:00,0.9879,0.9882,0.9878,0.9879,591
2014-02-05,16:30:00,0.9878,0.9878,0.9871,0.9873,877
2014-02-05,16:35:00,0.9873,0.9875,0.9871,0.9874,741
2014-02-05,16:40:00,0.9873,0.9874,0.9871,0.9871,346
2014-02-05,16:45:00,0.9871,0.9871,0.9864,0.9868,852
2014-02-05,16:50:00,0.9869,0.9870,0.9866,0.9868,224
2014-02-05,16:55:00,0.9868,0.9875,0.9868,0.9873,360
2014-02-05,17:00:00,0.9873,0.9876,0.9872,0.9875,613
2014-02-05,17:05:00,0.9875,0.9875,0.9870,0.9872,516
2014-02-05,17:10:00,0.9871,0.9871,0.9868,0.9870,383
2014-02-05,17:15:00,0.9870,0.9870,0.9866,0.9866,460
2014-02-05,17:20:00,0.9866,0.9868,0.9864,0.9868,448
2014-02-05,17:25:00,0.9868,0.9872,0.9866,0.9871,429
2014-02-05,17:30:00,0.9871,0.9880,0.9871,0.9877,1058
2014-02-05,17:35:00,0.9877,0.9881,0.9877,0.9878,1072
2014-02-05,17:40:00,0.9878,0.9880,0.9876,0.9878,394
2014-02-05,17:45:00,0.9878,0.9878,0.9875,0.9875,498
2014-02-05,17:50:00,0.9875,0.9879,0.9875,0.9879,312
2014-02-05,17:55:00,0.9880,0.9886,0.9878,0.9886,660
2014-02-05,18:00:00,0.9886,0.9894,0.9885,0.9892,1617
2014-02-05,18:05:00,0.9892,0.9892,0.9885,0.9887,428
2014-02-05,18:10:00,0.9888,0.9890,0.9887,0.9888,178
2014-02-05,18:15:00,0.9888,0.9888,0.9883,0.9885,316
2014-02-05,18:20:00,0.9884,0.9886,0.9883,0.9885,184
2014-02-05,18:25:00,0.9884,0.9886,0.9881,0.9885,349
2014-02-05,18:30:00,0.9885,0.9888,0.9885,0.9887,147
2014-02-05,18:35:00,0.9886,0.9886,0.9880,0.9881,228
2014-02-05,18:40:00,0.9882,0.9885,0.9882,0.9885,317
2014-02-05,18:45:00,0.9885,0.9886,0.9879,0.9880,833
2014-02-05,18:50:00,0.9879,0.9880,0.9874,0.9875,768
2014-02-05,18:55:00,0.9875,0.9881,0.9875,0.9879,361
2014-02-05,19:00:00,0.9878,0.9882,0.9878,0.9880,148
2014-02-05,19:05:00,0.9880,0.9882,0.9879,0.9880,342
2014-02-05,19:10:00,0.9881,0.9881,0.9878,0.9878,97
2014-02-05,19:15:00,0.9879,0.9880,0.9879,0.9880,157
2014-02-05,19:20:00,0.9879,0.9885,0.9879,0.9884,381
2014-02-05,19:25:00,0.9884,0.9885,0.9881,0.9882,306
2014-02-05,19:30:00,0.9881,0.9883,0.9879,0.9879,222
2014-02-05,19:35:00,0.9879,0.9880,0.9878,0.9880,205
2014-02-05,19:40:00,0.9879,0.9880,0.9879,0.9879,49
2014-02-05,19:45:00,0.9878,0.9888,0.9877,0.9887,895
2014-02-05,19:50:00,0.9887,0.9887,0.9883,0.9883,437
2014-02-05,19:55:00,0.9883,0.9885,0.9883,0.9885,412
2014-02-05,20:00:00,0.9885,0.9889,0.9884,0.9888,807
2014-02-05,20:05:00,0.9887,0.9890,0.9884,0.9885,765
2014-02-05,20:10:00,0.9885,0.9887,0.9884,0.9886,226
2014-02-05,20:15:00,0.9887,0.9889,0.9886,0.9887,188
2014-02-05,20:20:00,0.9887,0.9887,0.9882,0.9886,703
2014-02-05,20:25:00,0.9887,0.9887,0.9885,0.9887,439
2014-02-05,20:30:00,0.9887,0.9888,0.9884,0.9887,423
2014-02-05,20:35:00,0.9887,0.9894,0.9886,0.9892,797
2014-02-05,20:40:00,0.9893,0.9893,0.9891,0.9892,417
2014-02-05,20:45:00,0.9893,0.9895,0.9890,0.9892,508
2014-02-05,20:50:00,0.9892,0.9897,0.9891,0.9896,563
2014-02-05,20:55:00,0.9896,0.9897,0.9893,0.9894,551
2014-02-05,21:00:00,0.9895,0.9897,0.9893,0.9893,565
2014-02-05,21:05:00,0.9892,0.9900,0.9892,0.9894,882
2014-02-05,21:10:00,0.9895,0.9905,0.9894,0.9899,686
2014-02-05,21:15:00,0.9901,0.9913,0.9881,0.9912,7086
2014-02-05,21:20:00,0.9913,0.9923,0.9910,0.9915,5784
2014-02-05,21:25:00,0.9914,0.9915,0.9906,0.9909,1669
2014-02-05,21:30:00,0.9909,0.9914,0.9907,0.9913,1585
2014-02-05,21:35:00,0.9913,0.9914,0.9898,0.9899,2359
2014-02-05,21:40:00,0.9899,0.9902,0.9894,0.9898,1566
2014-02-05,21:45:00,0.9897,0.9897,0.9888,0.9889,2227
2014-02-05,21:50:00,0.9889,0.9891,0.9883,0.9890,3194
2014-02-05,21:55:00,0.9891,0.9891,0.9879,0.9881,2623
2014-02-05,22:00:00,0.9882,0.9886,0.9880,0.9884,2276
2014-02-05,22:05:00,0.9884,0.9887,0.9881,0.9883,821
2014-02-05,22:10:00,0.9884,0.9884,0.9872,0.9874,2338
2014-02-05,22:15:00,0.9874,0.9876,0.9868,0.9870,2010
2014-02-05,22:20:00,0.9870,0.9876,0.9868,0.9874,1360
2014-02-05,22:25:00,0.9873,0.9874,0.9870,0.9873,1275
2014-02-05,22:30:00,0.9873,0.9875,0.9862,0.9869,4081
2014-02-05,22:35:00,0.9868,0.9869,0.9863,0.9867,2021
2014-02-05,22:40:00,0.9868,0.9874,0.9866,0.9871,1546
2014-02-05,22:45:00,0.9871,0.9879,0.9870,0.9878,2473
2014-02-05,22:50:00,0.9877,0.9877,0.9871,0.9873,1082
2014-02-05,22:55:00,0.9873,0.9879,0.9873,0.9874,783
2014-02-05,23:00:00,0.9874,0.9874,0.9841,0.9846,7499
2014-02-05,23:05:00,0.9846,0.9859,0.9845,0.9858,3097
2014-02-05,23:10:00,0.9859,0.9869,0.9856,0.9867,3615
2014-02-05,23:15:00,0.9867,0.9872,0.9864,0.9869,2742
2014-02-05,23:20:00,0.9869,0.9884,0.9868,0.9883,3489
2014-02-05,23:25:00,0.9884,0.9888,0.9876,0.9877,3962
2014-02-05,23:30:00,0.9876,0.9883,0.9869,0.9870,2507
2014-02-05,23:35:00,0.9871,0.9875,0.9868,0.9871,2228
2014-02-05,23:40:00,0.9871,0.9876,0.9867,0.9875,2235
2014-02-05,23:45:00,0.9876,0.9881,0.9873,0.9880,2112
2014-02-05,23:50:00,0.9880,0.9881,0.9876,0.9878,1382
2014-02-05,23:55:00,0.9879,0.9884,0.9876,0.9884,2251
2014-02-06,00:00:00,0.9884,0.9888,0.9884,0.9887,2186
2014-02-06,00:05:00,0.9887,0.9896,0.9887,0.9892,3122
2014-02-06,00:10:00,0.9893,0.9894,0.9883,0.9884,2169
2014-02-06,00:15:00,0.9884,0.9885,0.9878,0.9884,1731
2014-02-06,00:20:00,0.9884,0.9884,0.9877,0.9880,990
2014-02-06,00:25:00,0.9880,0.9882,0.9868,0.9870,3063
2014-02-06,00:30:00,0.9869,0.9873,0.9867,0.9871,1200
2014-02-06,00:35:00,0.9871,0.9871,0.9864,0.9868,1176
2014-02-06,00:40:00,0.9868,0.9870,0.9867,0.9867,853
2014-02-06,00:45:00,0.9867,0.9867,0.9861,0.9866,1826
2014-02-06,00:50:00,0.9865,0.9868,0.9863,0.9867,859
2014-02-06,00:55:00,0.9867,0.9869,0.9863,0.9865,614
2014-02-06,01:00:00,0.9865,0.9866,0.9860,0.9861,1044
2014-02-06,01:05:00,0.9861,0.9863,0.9861,0.9863,515
2014-02-06,01:10:00,0.9863,0.9868,0.9863,0.9865,590
2014-02-06,01:15:00,0.9864,0.9869,0.9863,0.9863,740
2014-02-06,01:20:00,0.9862,0.9863,0.9857,0.9858,729
2014-02-06,01:25:00,0.9859,0.9864,0.9858,0.9863,706
2014-02-06,01:30:00,0.9863,0.9863,0.9860,0.9861,382
2014-02-06,01:35:00,0.9862,0.9870,0.9861,0.9869,1222
2014-02-06,01:40:00,0.9869,0.9869,0.9864,0.9865,583
2014-02-06,01:45:00,0.9866,0.9869,0.9866,0.9869,1108
2014-02-06,01:50:00,0.9868,0.9868,0.9863,0.9866,313
2014-02-06,01:55:00,0.9865,0.9865,0.9862,0.9863,374
2014-02-06,02:00:00,0.9863,0.9863,0.9856,0.9856,644
2014-02-06,02:05:00,0.9856,0.9859,0.9856,0.9858,641
2014-02-06,02:10:00,0.9858,0.9859,0.9856,0.9859,339
2014-02-06,02:15:00,0.9859,0.9859,0.9857,0.9857,491
2014-02-06,02:20:00,0.9858,0.9862,0.9858,0.9861,625
2014-02-06,02:25:00,0.9861,0.9863,0.9858,0.9859,1050
2014-02-06,02:30:00,0.9859,0.9860,0.9858,0.9858,305
2014-02-06,02:35:00,0.9857,0.9859,0.9856,0.9856,364
2014-02-06,02:40:00,0.9855,0.9862,0.9854,0.9861,513
2014-02-06,02:45:00,0.9860,0.9862,0.9855,0.9855,404
2014-02-06,02:50:00,0.9855,0.9858,0.9855,0.9858,336
2014-02-06,02:55:00,0.9857,0.9859,0.9856,0.9859,311
2014-02-06,03:00:00,0.9859,0.9859,0.9855,0.9857,482
2014-02-06,03:05:00,0.9856,0.9861,0.9856,0.9860,432
2014-02-06,03:10:00,0.9859,0.9863,0.9858,0.9860,373
2014-02-06,03:15:00,0.9861,0.9862,0.9858,0.9860,618
2014-02-06,03:20:00,0.9859,0.9859,0.9856,0.9858,365
2014-02-06,03:25:00,0.9857,0.9859,0.9856,0.9857,192
2014-02-06,03:30:00,0.9858,0.9860,0.9856,0.9859,548
2014-02-06,03:35:00,0.9860,0.9867,0.9860,0.9865,810
2014-02-06,03:40:00,0.9866,0.9867,0.9863,0.9863,330
2014-02-06,03:45:00,0.9863,0.9866,0.9863,0.9865,206
2014-02-06,03:50:00,0.9864,0.9866,0.9863,0.9865,236
2014-02-06,03:55:00,0.9865,0.9874,0.9865,0.9873,859
2014-02-06,04:00:00,0.9873,0.9874,0.9869,0.9871,606
2014-02-06,04:05:00,0.9872,0.9872,0.9867,0.9868,373
2014-02-06,04:10:00,0.9868,0.9868,0.9864,0.9865,280
2014-02-06,04:15:00,0.9865,0.9867,0.9864,0.9864,231
2014-02-06,04:20:00,0.9864,0.9868,0.9863,0.9867,230
2014-02-06,04:25:00,0.9867,0.9867,0.9864,0.9865,260
2014-02-06,04:30:00,0.9865,0.9867,0.9864,0.9865,287
2014-02-06,04:35:00,0.9865,0.9866,0.9865,0.9865,242
2014-02-06,04:40:00,0.9865,0.9866,0.9863,0.9863,402
2014-02-06,04:45:00,0.9862,0.9862,0.9860,0.9862,491
2014-02-06,04:50:00,0.9863,0.9863,0.9861,0.9863,312
2014-02-06,04:55:00,0.9863,0.9866,0.9862,0.9865,566
2014-02-06,05:00:00,0.9864,0.9867,0.9864,0.9866,182
2014-02-06,05:05:00,0.9866,0.9870,0.9866,0.9869,216
2014-02-06,05:10:00,0.9869,0.9869,0.9867,0.9868,161
2014-02-06,05:15:00,0.9868,0.9869,0.9867,0.9868,43
2014-02-06,05:20:00,0.9867,0.9867,0.9859,0.9859,671
2014-02-06,05:25:00,0.9860,0.9860,0.9858,0.9858,80
2014-02-06,05:30:00,0.9858,0.9860,0.9857,0.9860,70
2014-02-06,05:35:00,0.9860,0.9861,0.9859,0.9861,84
2014-02-06,05:40:00,0.9861,0.9861,0.9860,0.9861,14
2014-02-06,05:45:00,0.9860,0.9862,0.9860,0.9860,15
2014-02-06,05:50:00,0.9860,0.9860,0.9857,0.9858,107
2014-02-06,05:55:00,0.9859,0.9859,0.9856,0.9859,36
2014-02-06,06:05:00,0.9873,0.9873,0.9873,0.9873,1
2014-02-06,07:00:00,0.9855,0.9856,0.9854,0.9856,257
2014-02-06,07:05:00,0.9855,0.9855,0.9850,0.9851,111
2014-02-06,07:10:00,0.9852,0.9856,0.9852,0.9855,45
2014-02-06,07:15:00,0.9855,0.9858,0.9855,0.9858,42
2014-02-06,07:20:00,0.9859,0.9859,0.9856,0.9856,12
2014-02-06,07:25:00,0.9857,0.9857,0.9856,0.9857,13
2014-02-06,07:30:00,0.9857,0.9857,0.9855,0.9856,17
2014-02-06,07:35:00,0.9855,0.9856,0.9854,0.9854,36
2014-02-06,07:40:00,0.9856,0.9858,0.9856,0.9858,35
2014-02-06,07:45:00,0.9858,0.9860,0.9857,0.9857,60
2014-02-06,07:50:00,0.9858,0.9859,0.9857,0.9859,26
2014-02-06,07:55:00,0.9858,0.9858,0.9856,0.9857,94
2014-02-06,08:00:00,0.9856,0.9859,0.9851,0.9852,375
2014-02-06,08:05:00,0.9852,0.9853,0.9846,0.9847,555
2014-02-06,08:10:00,0.9847,0.9848,0.9843,0.9845,1381
2014-02-06,08:15:00,0.9845,0.9847,0.9841,0.9845,639
2014-02-06,08:20:00,0.9844,0.9847,0.9841,0.9845,445
2014-02-06,08:25:00,0.9845,0.9849,0.9845,0.9848,204
2014-02-06,08:30:00,0.9848,0.9855,0.9848,0.9850,622
2014-02-06,08:35:00,0.9850,0.9852,0.9845,0.9846,353
2014-02-06,08:40:00,0.9847,0.9848,0.9842,0.9844,579
2014-02-06,08:45:00,0.9845,0.9848,0.9844,0.9846,290
2014-02-06,08:50:00,0.9846,0.9850,0.9844,0.9848,485
2014-02-06,08:55:00,0.9848,0.9848,0.9845,0.9847,290
2014-02-06,09:00:00,0.9847,0.9854,0.9846,0.9854,424
2014-02-06,09:05:00,0.9854,0.9857,0.9852,0.9852,407
2014-02-06,09:10:00,0.9852,0.9856,0.9852,0.9853,183
2014-02-06,09:15:00,0.9853,0.9862,0.9853,0.9861,500
2014-02-06,09:20:00,0.9861,0.9864,0.9860,0.9862,504
2014-02-06,09:25:00,0.9863,0.9863,0.9857,0.9858,300
2014-02-06,09:30:00,0.9859,0.9861,0.9856,0.9859,297
2014-02-06,09:35:00,0.9860,0.9863,0.9858,0.9862,229
2014-02-06,09:40:00,0.9862,0.9869,0.9862,0.9866,664
2014-02-06,09:45:00,0.9866,0.9871,0.9866,0.9867,748
2014-02-06,09:50:00,0.9868,0.9868,0.9862,0.9863,262
2014-02-06,09:55:00,0.9863,0.9864,0.9859,0.9861,319
2014-02-06,10:00:00,0.9860,0.9865,0.9860,0.9865,358
2014-02-06,10:05:00,0.9864,0.9867,0.9864,0.9864,282
2014-02-06,10:10:00,0.9865,0.9867,0.9862,0.9867,350
2014-02-06,10:15:00,0.9866,0.9867,0.9858,0.9859,442
2014-02-06,10:20:00,0.9858,0.9861,0.9858,0.9859,305
2014-02-06,10:25:00,0.9859,0.9863,0.9859,0.9862,184
2014-02-06,10:30:00,0.9862,0.9862,0.9858,0.9859,53
2014-02-06,10:35:00,0.9860,0.9860,0.9856,0.9856,131
2014-02-06,10:40:00,0.9856,0.9857,0.9854,0.9855,316
2014-02-06,10:45:00,0.9855,0.9857,0.9854,0.9854,127
2014-02-06,10:50:00,0.9854,0.9856,0.9854,0.9855,177
2014-02-06,10:55:00,0.9856,0.9861,0.9856,0.9860,317
2014-02-06,11:00:00,0.9861,0.9862,0.9859,0.9861,500
2014-02-06,11:05:00,0.9860,0.9865,0.9859,0.9862,330
2014-02-06,11:10:00,0.9863,0.9863,0.9861,0.9862,49
2014-02-06,11:15:00,0.9862,0.9862,0.9858,0.9858,177
2014-02-06,11:20:00,0.9858,0.9859,0.9858,0.9858,98
2014-02-06,11:25:00,0.9858,0.9861,0.9858,0.9860,187
2014-02-06,11:30:00,0.9860,0.9860,0.9855,0.9856,220
2014-02-06,11:35:00,0.9857,0.9857,0.9849,0.9851,644
2014-02-06,11:40:00,0.9851,0.9852,0.9848,0.9849,290
2014-02-06,11:45:00,0.9850,0.9854,0.9850,0.9853,204
2014-02-06,11:50:00,0.9853,0.9853,0.9850,0.9852,185
2014-02-06,11:55:00,0.9852,0.9855,0.9852,0.9853,166
2014-02-06,12:00:00,0.9853,0.9854,0.9847,0.9850,424
2014-02-06,12:05:00,0.9850,0.9851,0.9846,0.9851,367
2014-02-06,12:10:00,0.9851,0.9851,0.9847,0.9848,298
2014-02-06,12:15:00,0.9848,0.9850,0.9847,0.9848,307
2014-02-06,12:20:00,0.9848,0.9849,0.9845,0.9846,265
2014-02-06,12:25:00,0.9845,0.9846,0.9841,0.9841,636
2014-02-06,12:30:00,0.9841,0.9842,0.9838,0.9841,807
2014-02-06,12:35:00,0.9841,0.9845,0.9841,0.9845,271
2014-02-06,12:40:00,0.9844,0.9846,0.9843,0.9843,156
2014-02-06,12:45:00,0.9843,0.9845,0.9842,0.9843,200
2014-02-06,12:50:00,0.9843,0.9846,0.9841,0.9844,234
2014-02-06,12:55:00,0.9843,0.9848,0.9843,0.9845,207
2014-02-06,13:00:00,0.9844,0.9850,0.9844,0.9848,228
2014-02-06,13:05:00,0.9849,0.9851,0.9845,0.9851,366
2014-02-06,13:10:00,0.9851,0.9851,0.9847,0.9848,242
2014-02-06,13:15:00,0.9848,0.9848,0.9846,0.9847,184
2014-02-06,13:20:00,0.9847,0.9850,0.9846,0.9850,164
2014-02-06,13:25:00,0.9849,0.9850,0.9846,0.9847,160
2014-02-06,13:30:00,0.9847,0.9847,0.9845,0.9846,141
2014-02-06,13:35:00,0.9847,0.9849,0.9846,0.9849,94
2014-02-06,13:40:00,0.9849,0.9851,0.9848,0.9851,159
2014-02-06,13:45:00,0.9851,0.9857,0.9851,0.9855,975
2014-02-06,13:50:00,0.9855,0.9856,0.9852,0.9855,184
2014-02-06,13:55:00,0.9855,0.9862,0.9855,0.9860,346
2014-02-06,14:00:00,0.9859,0.9864,0.9859,0.9862,342
2014-02-06,14:05:00,0.9862,0.9864,0.9859,0.9861,177
2014-02-06,14:10:00,0.9860,0.9860,0.9857,0.9858,130
2014-02-06,14:15:00,0.9858,0.9860,0.9858,0.9858,175
2014-02-06,14:20:00,0.9858,0.9860,0.9858,0.9860,73
2014-02-06,14:25:00,0.9860,0.9860,0.9855,0.9856,200
2014-02-06,14:30:00,0.9857,0.9857,0.9855,0.9857,47
2014-02-06,14:35:00,0.9856,0.9856,0.9854,0.9854,146
2014-02-06,14:40:00,0.9853,0.9854,0.9851,0.9853,145
2014-02-06,14:45:00,0.9853,0.9857,0.9853,0.9857,119
2014-02-06,14:50:00,0.9857,0.9860,0.9857,0.9858,153
2014-02-06,14:55:00,0.9857,0.9859,0.9856,0.9859,74
2014-02-06,15:00:00,0.9858,0.9862,0.9858,0.9858,361
2014-02-06,15:05:00,0.9858,0.9859,0.9855,0.9858,115
2014-02-06,15:10:00,0.9858,0.9858,0.9856,0.9857,55
2014-02-06,15:15:00,0.9857,0.9857,0.9855,0.9856,185
2014-02-06,15:20:00,0.9856,0.9856,0.9854,0.9854,130
2014-02-06,15:25:00,0.9854,0.9855,0.9852,0.9853,177
2014-02-06,15:30:00,0.9853,0.9857,0.9852,0.9857,94
2014-02-06,15:35:00,0.9857,0.9858,0.9855,0.9857,90
2014-02-06,15:40:00,0.9856,0.9859,0.9855,0.9858,243
2014-02-06,15:45:00,0.9857,0.9857,0.9855,0.9856,104
2014-02-06,15:50:00,0.9856,0.9856,0.9853,0.9855,81
2014-02-06,15:55:00,0.9856,0.9857,0.9855,0.9855,69
2014-02-06,16:00:00,0.9854,0.9859,0.9854,0.9856,482
2014-02-06,16:05:00,0.9858,0.9859,0.9856,0.9858,697
2014-02-06,16:10:00,0.9858,0.9861,0.9856,0.9861,467
2014-02-06,16:15:00,0.9861,0.9862,0.9859,0.9859,459
2014-02-06,16:20:00,0.9860,0.9863,0.9859,0.9862,379
2014-02-06,16:25:00,0.9862,0.9868,0.9860,0.9867,660
2014-02-06,16:30:00,0.9868,0.9870,0.9866,0.9866,545
2014-02-06,16:35:00,0.9866,0.9870,0.9864,0.9865,802
2014-02-06,16:40:00,0.9865,0.9867,0.9863,0.9864,654
2014-02-06,16:45:00,0.9864,0.9864,0.9860,0.9863,425
2014-02-06,16:50:00,0.9863,0.9866,0.9863,0.9864,318
2014-02-06,16:55:00,0.9864,0.9864,0.9862,0.9863,198
2014-02-06,17:00:00,0.9862,0.9862,0.9858,0.9859,297
2014-02-06,17:05:00,0.9859,0.9861,0.9857,0.9858,480
2014-02-06,17:10:00,0.9858,0.9861,0.9857,0.9861,397
2014-02-06,17:15:00,0.9861,0.9863,0.9860,0.9861,236
2014-02-06,17:20:00,0.9861,0.9864,0.9860,0.9863,340
2014-02-06,17:25:00,0.9863,0.9863,0.9861,0.9861,227
2014-02-06,17:30:00,0.9862,0.9862,0.9857,0.9858,466
2014-02-06,17:35:00,0.9857,0.9860,0.9857,0.9859,430
2014-02-06,17:40:00,0.9859,0.9859,0.9855,0.9858,375
2014-02-06,17:45:00,0.9858,0.9858,0.9853,0.9853,298
2014-02-06,17:50:00,0.9853,0.9855,0.9850,0.9850,698
2014-02-06,17:55:00,0.9850,0.9853,0.9850,0.9852,646
2014-02-06,18:00:00,0.9851,0.9852,0.9850,0.9852,242
2014-02-06,18:05:00,0.9852,0.9856,0.9852,0.9854,409
2014-02-06,18:10:00,0.9854,0.9854,0.9850,0.9850,275
2014-02-06,18:15:00,0.9850,0.9852,0.9850,0.9850,258
2014-02-06,18:20:00,0.9851,0.9854,0.9851,0.9851,256
2014-02-06,18:25:00,0.9851,0.9854,0.9851,0.9852,273
2014-02-06,18:30:00,0.9852,0.9853,0.9849,0.9850,235
2014-02-06,18:35:00,0.9850,0.9850,0.9847,0.9849,204
2014-02-06,18:40:00,0.9850,0.9851,0.9849,0.9851,404
2014-02-06,18:45:00,0.9851,0.9851,0.9848,0.9849,483
2014-02-06,18:50:00,0.9849,0.9851,0.9849,0.9851,143
2014-02-06,18:55:00,0.9851,0.9853,0.9850,0.9851,225
2014-02-06,19:00:00,0.9852,0.9853,0.9850,0.9851,379
2014-02-06,19:05:00,0.9852,0.9856,0.9852,0.9856,266
2014-02-06,19:10:00,0.9856,0.9857,0.9854,0.9854,223
2014-02-06,19:15:00,0.9854,0.9855,0.9851,0.9851,354
2014-02-06,19:20:00,0.9852,0.9853,0.9850,0.9853,207
2014-02-06,19:25:00,0.9854,0.9854,0.9852,0.9854,127
2014-02-06,19:30:00,0.9853,0.9855,0.9853,0.9855,194
2014-02-06,19:35:00,0.9855,0.9857,0.9855,0.9855,63
2014-02-06,19:40:00,0.9855,0.9857,0.9855,0.9856,88
2014-02-06,19:45:00,0.9855,0.9856,0.9854,0.9854,120
2014-02-06,19:50:00,0.9854,0.9855,0.9853,0.9854,174
2014-02-06,19:55:00,0.9854,0.9857,0.9854,0.9855,274
2014-02-06,20:00:00,0.9856,0.9857,0.9855,0.9855,150
2014-02-06,20:05:00,0.9856,0.9859,0.9856,0.9858,350
2014-02-06,20:10:00,0.9858,0.9860,0.9858,0.9858,156
2014-02-06,20:15:00,0.9858,0.9861,0.9858,0.9860,319
2014-02-06,20:20:00,0.9860,0.9867,0.9860,0.9866,1412
2014-02-06,20:25:00,0.9867,0.9867,0.9864,0.9867,944
2014-02-06,20:30:00,0.9867,0.9868,0.9865,0.9867,1182
2014-02-06,20:35:00,0.9867,0.9868,0.9866,0.9866,277
2014-02-06,20:40:00,0.9866,0.9867,0.9863,0.9865,356
2014-02-06,20:45:00,0.9864,0.9867,0.9860,0.9861,959
2014-02-06,20:50:00,0.9861,0.9862,0.9852,0.9856,1513
2014-02-06,20:55:00,0.9856,0.9858,0.9855,0.9858,452
2014-02-06,21:00:00,0.9858,0.9859,0.9853,0.9857,955
2014-02-06,21:05:00,0.9857,0.9860,0.9856,0.9857,344
2014-02-06,21:10:00,0.9857,0.9859,0.9856,0.9857,497
2014-02-06,21:15:00,0.9858,0.9860,0.9858,0.9858,440
2014-02-06,21:20:00,0.9859,0.9860,0.9856,0.9858,486
2014-02-06,21:25:00,0.9857,0.9862,0.9857,0.9860,193
2014-02-06,21:30:00,0.9859,0.9865,0.9852,0.9861,3445
2014-02-06,21:35:00,0.9861,0.9864,0.9858,0.9859,3070
2014-02-06,21:40:00,0.9859,0.9863,0.9859,0.9861,1871
2014-02-06,21:45:00,0.9862,0.9877,0.9862,0.9875,5252
2014-02-06,21:50:00,0.9875,0.9878,0.9868,0.9871,2474
2014-02-06,21:55:00,0.9872,0.9879,0.9870,0.9874,2424
2014-02-06,22:00:00,0.9874,0.9877,0.9867,0.9867,2434
2014-02-06,22:05:00,0.9867,0.9873,0.9867,0.9872,1263
2014-02-06,22:10:00,0.9872,0.9872,0.9868,0.9870,806
2014-02-06,22:15:00,0.9871,0.9873,0.9866,0.9867,978
2014-02-06,22:20:00,0.9867,0.9867,0.9856,0.9856,1945
2014-02-06,22:25:00,0.9856,0.9856,0.9849,0.9854,2125
2014-02-06,22:30:00,0.9854,0.9855,0.9850,0.9851,1369
2014-02-06,22:35:00,0.9851,0.9851,0.9839,0.9842,3931
2014-02-06,22:40:00,0.9842,0.9848,0.9841,0.9841,1947
2014-02-06,22:45:00,0.9842,0.9842,0.9832,0.9835,3207
2014-02-06,22:50:00,0.9836,0.9838,0.9826,0.9827,2992
2014-02-06,22:55:00,0.9827,0.9831,0.9821,0.9829,4628
2014-02-06,23:00:00,0.9828,0.9831,0.9815,0.9815,4640
2014-02-06,23:05:00,0.9815,0.9818,0.9805,0.9816,4153
2014-02-06,23:10:00,0.9816,0.9823,0.9815,0.9819,1478
2014-02-06,23:15:00,0.9819,0.9822,0.9814,0.9814,1281
2014-02-06,23:20:00,0.9815,0.9819,0.9814,0.9815,1189
2014-02-06,23:25:00,0.9815,0.9820,0.9815,0.9815,971
2014-02-06,23:30:00,0.9815,0.9819,0.9812,0.9815,927
2014-02-06,23:35:00,0.9815,0.9818,0.9812,0.9818,1397
2014-02-06,23:40:00,0.9818,0.9818,0.9813,0.9814,923
2014-02-06,23:45:00,0.9813,0.9815,0.9808,0.9814,1344
2014-02-06,23:50:00,0.9813,0.9819,0.9813,0.9815,1016
2014-02-06,23:55:00,0.9814,0.9820,0.9813,0.9820,1224
2014-02-07,00:00:00,0.9819,0.9820,0.9816,0.9819,1060
2014-02-07,00:05:00,0.9819,0.9819,0.9816,0.9818,751
2014-02-07,00:10:00,0.9819,0.9819,0.9814,0.9816,877
2014-02-07,00:15:00,0.9817,0.9818,0.9814,0.9817,716
2014-02-07,00:20:00,0.9817,0.9820,0.9817,0.9820,959
2014-02-07,00:25:00,0.9821,0.9825,0.9820,0.9824,1005
2014-02-07,00:30:00,0.9824,0.9824,0.9819,0.9821,463
2014-02-07,00:35:00,0.9821,0.9821,0.9816,0.9816,643
2014-02-07,00:40:00,0.9817,0.9818,0.9814,0.9818,738
2014-02-07,00:45:00,0.9818,0.9820,0.9817,0.9817,335
2014-02-07,00:50:00,0.9816,0.9819,0.9815,0.9819,308
2014-02-07,00:55:00,0.9820,0.9821,0.9819,0.9820,354
2014-02-07,01:00:00,0.9820,0.9820,0.9815,0.9816,499
2014-02-07,01:05:00,0.9816,0.9818,0.9815,0.9817,325
2014-02-07,01:10:00,0.9816,0.9820,0.9816,0.9819,311
2014-02-07,01:15:00,0.9818,0.9819,0.9816,0.9819,284
2014-02-07,01:20:00,0.9819,0.9820,0.9816,0.9818,481
2014-02-07,01:25:00,0.9818,0.9820,0.9817,0.9817,362
2014-02-07,01:30:00,0.9817,0.9819,0.9816,0.9817,284
2014-02-07,01:35:00,0.9818,0.9818,0.9816,0.9817,208
2014-02-07,01:40:00,0.9818,0.9819,0.9816,0.9816,420
2014-02-07,01:45:00,0.9815,0.9817,0.9813,0.9816,534
2014-02-07,01:50:00,0.9817,0.9817,0.9815,0.9816,226
2014-02-07,01:55:00,0.9816,0.9816,0.9814,0.9816,143
2014-02-07,02:00:00,0.9816,0.9816,0.9815,0.9816,218
2014-02-07,02:05:00,0.9815,0.9815,0.9813,0.9815,102
2014-02-07,02:10:00,0.9813,0.9813,0.9810,0.9813,360
2014-02-07,02:15:00,0.9813,0.9814,0.9812,0.9814,266
2014-02-07,02:20:00,0.9814,0.9819,0.9814,0.9819,209
2014-02-07,02:25:00,0.9818,0.9818,0.9815,0.9817,183
2014-02-07,02:30:00,0.9816,0.9818,0.9815,0.9816,195
2014-02-07,02:35:00,0.9816,0.9817,0.9815,0.9815,172
2014-02-07,02:40:00,0.9815,0.9816,0.9813,0.9814,231
2014-02-07,02:45:00,0.9814,0.9815,0.9812,0.9813,217
2014-02-07,02:50:00,0.9813,0.9814,0.9812,0.9813,91
2014-02-07,02:55:00,0.9814,0.9815,0.9813,0.9815,211
2014-02-07,03:00:00,0.9815,0.9815,0.9812,0.9812,254
2014-02-07,03:05:00,0.9812,0.9812,0.9810,0.9810,478
2014-02-07,03:10:00,0.9810,0.9811,0.9806,0.9806,604
2014-02-07,03:15:00,0.9805,0.9805,0.9796,0.9800,2246
2014-02-07,03:20:00,0.9800,0.9801,0.9794,0.9795,1675
2014-02-07,03:25:00,0.9795,0.9796,0.9793,0.9795,1102
2014-02-07,03:30:00,0.9795,0.9797,0.9788,0.9796,1199
2014-02-07,03:35:00,0.9796,0.9798,0.9795,0.9795,353
2014-02-07,03:40:00,0.9795,0.9798,0.9795,0.9797,312
2014-02-07,03:45:00,0.9798,0.9800,0.9798,0.9799,316
2014-02-07,03:50:00,0.9799,0.9800,0.9796,0.9796,314
2014-02-07,03:55:00,0.9797,0.9798,0.9792,0.9794,805
2014-02-07,04:00:00,0.9795,0.9797,0.9793,0.9793,454
2014-02-07,04:05:00,0.9793,0.9795,0.9790,0.9793,603
2014-02-07,04:10:00,0.9793,0.9794,0.9792,0.9794,269
2014-02-07,04:15:00,0.9793,0.9794,0.9792,0.9793,280
2014-02-07,04:20:00,0.9794,0.9797,0.9793,0.9797,355
2014-02-07,04:25:00,0.9797,0.9798,0.9794,0.9795,251
2014-02-07,04:30:00,0.9795,0.9801,0.9794,0.9800,382
2014-02-07,04:35:00,0.9800,0.9801,0.9799,0.9799,223
2014-02-07,04:40:00,0.9798,0.9800,0.9796,0.9799,289
2014-02-07,04:45:00,0.9799,0.9800,0.9795,0.9797,567
2014-02-07,04:50:00,0.9796,0.9798,0.9795,0.9796,246
2014-02-07,04:55:00,0.9797,0.9797,0.9792,0.9793,470
2014-02-07,05:00:00,0.9792,0.9797,0.9792,0.9797,155
2014-02-07,05:05:00,0.9796,0.9797,0.9795,0.9795,23
2014-02-07,05:10:00,0.9795,0.9796,0.9793,0.9795,266
2014-02-07,05:15:00,0.9795,0.9795,0.9793,0.9794,112
2014-02-07,05:20:00,0.9793,0.9793,0.9791,0.9792,373
2014-02-07,05:25:00,0.9792,0.9794,0.9791,0.9794,133
2014-02-07,05:30:00,0.9794,0.9795,0.9793,0.9794,68
2014-02-07,05:35:00,0.9794,0.9795,0.9794,0.9795,33
2014-02-07,05:40:00,0.9794,0.9794,0.9793,0.9793,58
2014-02-07,05:45:00,0.9793,0.9793,0.9792,0.9793,71
2014-02-07,05:50:00,0.9793,0.9795,0.9793,0.9795,90
2014-02-07,05:55:00,0.9794,0.9797,0.9792,0.9795,36
2014-02-07,06:05:00,0.9794,0.9794,0.9794,0.9794,1
2014-02-07,07:00:00,0.9805,0.9808,0.9803,0.9804,264
2014-02-07,07:05:00,0.9804,0.9804,0.9802,0.9802,18
2014-02-07,07:10:00,0.9800,0.9802,0.9799,0.9799,41
2014-02-07,07:15:00,0.9799,0.9802,0.9799,0.9800,113
2014-02-07,07:20:00,0.9801,0.9801,0.9797,0.9797,106
2014-02-07,07:25:00,0.9797,0.9798,0.9796,0.9798,37
2014-02-07,07:30:00,0.9797,0.9799,0.9797,0.9799,34
2014-02-07,07:35:00,0.9799,0.9801,0.9799,0.9800,77
2014-02-07,07:40:00,0.9800,0.9800,0.9798,0.9800,36
2014-02-07,07:45:00,0.9800,0.9805,0.9800,0.9805,273
2014-02-07,07:50:00,0.9805,0.9807,0.9803,0.9803,118
2014-02-07,07:55:00,0.9802,0.9805,0.9801,0.9801,48
2014-02-07,08:00:00,0.9802,0.9804,0.9798,0.9803,652
2014-02-07,08:05:00,0.9801,0.9802,0.9798,0.9801,166
2014-02-07,08:10:00,0.9801,0.9801,0.9798,0.9800,269
2014-02-07,08:15:00,0.9799,0.9801,0.9796,0.9798,527
2014-02-07,08:20:00,0.9798,0.9801,0.9796,0.9799,347
2014-02-07,08:25:00,0.9800,0.9802,0.9797,0.9797,432
2014-02-07,08:30:00,0.9797,0.9807,0.9796,0.9807,891
2014-02-07,08:35:00,0.9807,0.9811,0.9804,0.9809,986
2014-02-07,08:40:00,0.9808,0.9809,0.9802,0.9804,401
2014-02-07,08:45:00,0.9804,0.9805,0.9801,0.9803,504
2014-02-07,08:50:00,0.9803,0.9806,0.9800,0.9805,739
2014-02-07,08:55:00,0.9804,0.9805,0.9801,0.9804,490
2014-02-07,09:00:00,0.9803,0.9808,0.9803,0.9807,702
2014-02-07,09:05:00,0.9807,0.9812,0.9806,0.9810,359
2014-02-07,09:10:00,0.9809,0.9811,0.9806,0.9810,161
2014-02-07,09:15:00,0.9811,0.9811,0.9808,0.9809,142
2014-02-07,09:20:00,0.9808,0.9809,0.9806,0.9809,172
2014-02-07,09:25:00,0.9809,0.9810,0.9808,0.9809,103
2014-02-07,09:30:00,0.9809,0.9809,0.9806,0.9808,229
2014-02-07,09:35:00,0.9808,0.9808,0.9806,0.9806,101
2014-02-07,09:40:00,0.9806,0.9807,0.9805,0.9806,154
2014-02-07,09:45:00,0.9807,0.9809,0.9806,0.9809,157
2014-02-07,09:50:00,0.9809,0.9811,0.9808,0.9811,248
2014-02-07,09:55:00,0.9811,0.9811,0.9807,0.9807,129
2014-02-07,10:00:00,0.9807,0.9809,0.9806,0.9807,196
2014-02-07,10:05:00,0.9807,0.9811,0.9806,0.9809,93
2014-02-07,10:10:00,0.9810,0.9811,0.9806,0.9807,199
2014-02-07,10:15:00,0.9807,0.9808,0.9807,0.9807,39
2014-02-07,10:20:00,0.9808,0.9808,0.9805,0.9806,131
2014-02-07,10:25:00,0.9806,0.9809,0.9806,0.9808,139
2014-02-07,10:30:00,0.9807,0.9808,0.9806,0.9808,159
2014-02-07,10:35:00,0.9808,0.9808,0.9805,0.9806,28
2014-02-07,10:40:00,0.9806,0.9807,0.9805,0.9806,57
2014-02-07,10:45:00,0.9805,0.9806,0.9800,0.9802,375
2014-02-07,10:50:00,0.9801,0.9803,0.9801,0.9803,40
2014-02-07,10:55:00,0.9804,0.9805,0.9803,0.9805,28
2014-02-07,11:00:00,0.9805,0.9807,0.9805,0.9806,110
2014-02-07,11:05:00,0.9805,0.9806,0.9805,0.9805,103
2014-02-07,11:10:00,0.9805,0.9809,0.9805,0.9808,114
2014-02-07,11:15:00,0.9808,0.9808,0.9806,0.9806,49
2014-02-07,11:20:00,0.9806,0.9809,0.9806,0.9808,83
2014-02-07,11:25:00,0.9807,0.9808,0.9807,0.9807,102
2014-02-07,11:30:00,0.9808,0.9809,0.9807,0.9809,217
2014-02-07,11:35:00,0.9809,0.9809,0.9807,0.9808,155
2014-02-07,11:40:00,0.9809,0.9809,0.9808,0.9809,96
2014-02-07,11:45:00,0.9808,0.9809,0.9806,0.9807,293
2014-02-07,11:50:00,0.9808,0.9809,0.9807,0.9809,150
2014-02-07,11:55:00,0.9808,0.9808,0.9807,0.9807,100
2014-02-07,12:00:00,0.9806,0.9806,0.9805,0.9805,67
2014-02-07,12:05:00,0.9805,0.9807,0.9805,0.9806,154
2014-02-07,12:10:00,0.9806,0.9806,0.9806,0.9806,85
2014-02-07,12:15:00,0.9806,0.9806,0.9805,0.9806,114
2014-02-07,12:20:00,0.9806,0.9808,0.9806,0.9807,115
2014-02-07,12:25:00,0.9807,0.9808,0.9807,0.9808,116
2014-02-07,12:30:00,0.9808,0.9808,0.9806,0.9806,149
2014-02-07,12:35:00,0.9806,0.9806,0.9798,0.9798,541
2014-02-07,12:40:00,0.9798,0.9799,0.9795,0.9798,673
2014-02-07,12:45:00,0.9797,0.9801,0.9797,0.9801,187
2014-02-07,12:50:00,0.9801,0.9803,0.9799,0.9801,234
2014-02-07,12:55:00,0.9801,0.9803,0.9801,0.9802,117
2014-02-07,13:00:00,0.9801,0.9803,0.9799,0.9799,189
2014-02-07,13:05:00,0.9799,0.9799,0.9795,0.9796,335
2014-02-07,13:10:00,0.9796,0.9798,0.9794,0.9795,275
2014-02-07,13:15:00,0.9795,0.9801,0.9795,0.9799,279
2014-02-07,13:20:00,0.9799,0.9800,0.9798,0.9798,37
2014-02-07,13:25:00,0.9798,0.9799,0.9797,0.9798,73
2014-02-07,13:30:00,0.9799,0.9799,0.9799,0.9799,31
2014-02-07,13:35:00,0.9800,0.9804,0.9799,0.9803,339
2014-02-07,13:40:00,0.9803,0.9803,0.9801,0.9801,109
2014-02-07,13:45:00,0.9801,0.9801,0.9799,0.9799,90
2014-02-07,13:50:00,0.9799,0.9800,0.9796,0.9800,275
2014-02-07,13:55:00,0.9799,0.9802,0.9798,0.9800,124
2014-02-07,14:00:00,0.9799,0.9801,0.9799,0.9800,139
2014-02-07,14:05:00,0.9800,0.9802,0.9799,0.9800,213
2014-02-07,14:10:00,0.9800,0.9800,0.9793,0.9794,468
2014-02-07,14:15:00,0.9794,0.9796,0.9790,0.9792,458
2014-02-07,14:20:00,0.9792,0.9793,0.9788,0.9791,340
2014-02-07,14:25:00,0.9791,0.9791,0.9784,0.9787,533
2014-02-07,14:30:00,0.9787,0.9787,0.9783,0.9784,442
2014-02-07,14:35:00,0.9785,0.9789,0.9785,0.9788,219
2014-02-07,14:40:00,0.9788,0.9788,0.9785,0.9787,116
2014-02-07,14:45:00,0.9787,0.9787,0.9787,0.9787,76
2014-02-07,14:50:00,0.9787,0.9787,0.9787,0.9787,22
2014-02-07,14:55:00,0.9787,0.9787,0.9784,0.9787,91
2014-02-07,15:00:00,0.9786,0.9789,0.9785,0.9789,160
2014-02-07,15:05:00,0.9789,0.9791,0.9788,0.9788,203
2014-02-07,15:10:00,0.9789,0.9791,0.9789,0.9790,164
2014-02-07,15:15:00,0.9791,0.9794,0.9791,0.9793,281
2014-02-07,15:20:00,0.9793,0.9793,0.9790,0.9793,194
2014-02-07,15:25:00,0.9793,0.9793,0.9790,0.9792,166
2014-02-07,15:30:00,0.9791,0.9794,0.9791,0.9793,292
2014-02-07,15:35:00,0.9793,0.9793,0.9789,0.9790,152
2014-02-07,15:40:00,0.9791,0.9791,0.9787,0.9787,365
2014-02-07,15:45:00,0.9787,0.9789,0.9787,0.9788,300
2014-02-07,15:50:00,0.9788,0.9792,0.9786,0.9791,396
2014-02-07,15:55:00,0.9791,0.9797,0.9791,0.9794,426
2014-02-07,16:00:00,0.9794,0.9799,0.9794,0.9797,663
2014-02-07,16:05:00,0.9797,0.9802,0.9797,0.9802,490
2014-02-07,16:10:00,0.9802,0.9804,0.9800,0.9802,544
2014-02-07,16:15:00,0.9801,0.9802,0.9797,0.9798,514
2014-02-07,16:20:00,0.9798,0.9800,0.9797,0.9800,280
2014-02-07,16:25:00,0.9799,0.9801,0.9798,0.9799,373
2014-02-07,16:30:00,0.9799,0.9810,0.9799,0.9810,1927
2014-02-07,16:35:00,0.9809,0.9811,0.9803,0.9805,1008
2014-02-07,16:40:00,0.9805,0.9807,0.9803,0.9804,609
2014-02-07,16:45:00,0.9803,0.9807,0.9800,0.9807,1076
2014-02-07,16:50:00,0.9807,0.9810,0.9805,0.9806,679
2014-02-07,16:55:00,0.9806,0.9806,0.9803,0.9803,677
2014-02-07,17:00:00,0.9803,0.9803,0.9800,0.9800,587
2014-02-07,17:05:00,0.9800,0.9802,0.9798,0.9800,340
2014-02-07,17:10:00,0.9799,0.9800,0.9799,0.9800,131
2014-02-07,17:15:00,0.9801,0.9803,0.9799,0.9799,385
2014-02-07,17:20:00,0.9799,0.9799,0.9792,0.9795,945
2014-02-07,17:25:00,0.9795,0.9795,0.9791,0.9794,334
2014-02-07,17:30:00,0.9794,0.9795,0.9793,0.9795,283
2014-02-07,17:35:00,0.9795,0.9798,0.9795,0.9796,295
2014-02-07,17:40:00,0.9795,0.9796,0.9793,0.9795,291
2014-02-07,17:45:00,0.9795,0.9797,0.9794,0.9796,215
2014-02-07,17:50:00,0.9796,0.9797,0.9794,0.9794,159
2014-02-07,17:55:00,0.9795,0.9795,0.9790,0.9790,849
2014-02-07,18:00:00,0.9790,0.9791,0.9790,0.9791,164
2014-02-07,18:05:00,0.9791,0.9793,0.9788,0.9793,532
2014-02-07,18:10:00,0.9793,0.9793,0.9792,0.9792,236
2014-02-07,18:15:00,0.9792,0.9795,0.9792,0.9794,224
2014-02-07,18:20:00,0.9793,0.9794,0.9793,0.9793,62
2014-02-07,18:25:00,0.9793,0.9794,0.9791,0.9793,152
2014-02-07,18:30:00,0.9793,0.9793,0.9791,0.9792,126
2014-02-07,18:35:00,0.9793,0.9793,0.9791,0.9791,151
2014-02-07,18:40:00,0.9791,0.9792,0.9790,0.9790,172
2014-02-07,18:45:00,0.9791,0.9794,0.9791,0.9794,264
2014-02-07,18:50:00,0.9794,0.9796,0.9794,0.9794,176
2014-02-07,18:55:00,0.9794,0.9795,0.9793,0.9794,295
2014-02-07,19:00:00,0.9794,0.9797,0.9793,0.9797,263
2014-02-07,19:05:00,0.9797,0.9799,0.9797,0.9797,475
2014-02-07,19:10:00,0.9796,0.9796,0.9795,0.9795,123
2014-02-07,19:15:00,0.9796,0.9796,0.9795,0.9795,144
2014-02-07,19:20:00,0.9795,0.9796,0.9794,0.9795,162
2014-02-07,19:25:00,0.9795,0.9795,0.9794,0.9794,97
2014-02-07,19:30:00,0.9794,0.9796,0.9794,0.9796,114
2014-02-07,19:35:00,0.9795,0.9797,0.9795,0.9796,147
2014-02-07,19:40:00,0.9796,0.9796,0.9795,0.9795,40
2014-02-07,19:45:00,0.9794,0.9794,0.9790,0.9792,926
2014-02-07,19:50:00,0.9792,0.9793,0.9789,0.9789,349
2014-02-07,19:55:00,0.9789,0.9792,0.9789,0.9792,691
2014-02-07,20:00:00,0.9792,0.9793,0.9791,0.9792,255
2014-02-07,20:05:00,0.9791,0.9791,0.9790,0.9791,165
2014-02-07,20:10:00,0.9791,0.9791,0.9790,0.9790,160
2014-02-07,20:15:00,0.9791,0.9792,0.9789,0.9790,172
2014-02-07,20:20:00,0.9789,0.9790,0.9786,0.9787,379
2014-02-07,20:25:00,0.9787,0.9788,0.9784,0.9785,512
2014-02-07,20:30:00,0.9784,0.9788,0.9784,0.9786,387
2014-02-07,20:35:00,0.9787,0.9787,0.9785,0.9786,344
2014-02-07,20:40:00,0.9786,0.9786,0.9779,0.9779,728
2014-02-07,20:45:00,0.9779,0.9783,0.9779,0.9780,633
2014-02-07,20:50:00,0.9780,0.9782,0.9779,0.9779,637
2014-02-07,20:55:00,0.9778,0.9779,0.9774,0.9777,592
2014-02-07,21:00:00,0.9776,0.9782,0.9775,0.9779,667
2014-02-07,21:05:00,0.9780,0.9782,0.9780,0.9781,390
2014-02-07,21:10:00,0.9781,0.9783,0.9779,0.9782,740
2014-02-07,21:15:00,0.9781,0.9787,0.9781,0.9783,1139
2014-02-07,21:20:00,0.9783,0.9785,0.9781,0.9782,1121
2014-02-07,21:25:00,0.9783,0.9784,0.9755,0.9759,2165
2014-02-07,21:30:00,0.9757,0.9860,0.9755,0.9842,19942
2014-02-07,21:35:00,0.9843,0.9847,0.9820,0.9825,7586
2014-02-07,21:40:00,0.9826,0.9834,0.9823,0.9826,5570
2014-02-07,21:45:00,0.9826,0.9828,0.9801,0.9803,8710
2014-02-07,21:50:00,0.9803,0.9817,0.9792,0.9796,5953
2014-02-07,21:55:00,0.9795,0.9805,0.9792,0.9792,3473
2014-02-07,22:00:00,0.9792,0.9803,0.9783,0.9802,5317
2014-02-07,22:05:00,0.9802,0.9802,0.9794,0.9794,2351
2014-02-07,22:10:00,0.9794,0.9801,0.9787,0.9789,2597
2014-02-07,22:15:00,0.9789,0.9793,0.9787,0.9790,2029
2014-02-07,22:20:00,0.9791,0.9793,0.9786,0.9788,1187
2014-02-07,22:25:00,0.9789,0.9792,0.9760,0.9762,4042
2014-02-07,22:30:00,0.9762,0.9766,0.9750,0.9761,5888
2014-02-07,22:35:00,0.9761,0.9765,0.9755,0.9761,4223
2014-02-07,22:40:00,0.9760,0.9764,0.9757,0.9763,2221
2014-02-07,22:45:00,0.9762,0.9772,0.9762,0.9771,2658
2014-02-07,22:50:00,0.9772,0.9781,0.9772,0.9778,2457
2014-02-07,22:55:00,0.9778,0.9778,0.9766,0.9766,1880
2014-02-07,23:00:00,0.9766,0.9766,0.9758,0.9762,2427
2014-02-07,23:05:00,0.9762,0.9771,0.9762,0.9769,2813
2014-02-07,23:10:00,0.9769,0.9784,0.9769,0.9784,3392
2014-02-07,23:15:00,0.9785,0.9788,0.9779,0.9784,1765
2014-02-07,23:20:00,0.9784,0.9786,0.9777,0.9784,1609
2014-02-07,23:25:00,0.9785,0.9797,0.9785,0.9793,2697
2014-02-07,23:30:00,0.9793,0.9796,0.9786,0.9793,1570
2014-02-07,23:35:00,0.9793,0.9796,0.9783,0.9784,1862
2014-02-07,23:40:00,0.9784,0.9789,0.9784,0.9789,1412
2014-02-07,23:45:00,0.9789,0.9795,0.9787,0.9788,1080
2014-02-07,23:50:00,0.9788,0.9791,0.9780,0.9781,711
2014-02-07,23:55:00,0.9780,0.9785,0.9774,0.9785,1588
2014-02-08,00:00:00,0.9785,0.9789,0.9784,0.9789,1100
2014-02-08,00:05:00,0.9789,0.9794,0.9787,0.9794,1039
2014-02-08,00:10:00,0.9793,0.9793,0.9786,0.9787,678
2014-02-08,00:15:00,0.9787,0.9790,0.9784,0.9788,732
2014-02-08,00:20:00,0.9788,0.9789,0.9782,0.9785,667
2014-02-08,00:25:00,0.9785,0.9787,0.9781,0.9787,652
2014-02-08,00:30:00,0.9787,0.9788,0.9783,0.9786,541
2014-02-08,00:35:00,0.9786,0.9788,0.9785,0.9785,469
2014-02-08,00:40:00,0.9785,0.9786,0.9778,0.9779,456
2014-02-08,00:45:00,0.9779,0.9781,0.9778,0.9779,476
2014-02-08,00:50:00,0.9778,0.9780,0.9776,0.9780,309
2014-02-08,00:55:00,0.9780,0.9781,0.9775,0.9775,359
2014-02-08,01:00:00,0.9774,0.9778,0.9773,0.9777,727
2014-02-08,01:05:00,0.9777,0.9778,0.9775,0.9777,675
2014-02-08,01:10:00,0.9778,0.9778,0.9775,0.9778,645
2014-02-08,01:15:00,0.9778,0.9780,0.9776,0.9777,295
2014-02-08,01:20:00,0.9777,0.9778,0.9775,0.9777,361
2014-02-08,01:25:00,0.9776,0.9778,0.9776,0.9777,191
2014-02-08,01:30:00,0.9776,0.9780,0.9775,0.9780,359
2014-02-08,01:35:00,0.9780,0.9782,0.9778,0.9781,347
2014-02-08,01:40:00,0.9782,0.9784,0.9781,0.9781,806
2014-02-08,01:45:00,0.9781,0.9784,0.9781,0.9783,257
2014-02-08,01:50:00,0.9783,0.9783,0.9780,0.9781,293
2014-02-08,01:55:00,0.9781,0.9782,0.9778,0.9781,392
2014-02-08,02:00:00,0.9781,0.9781,0.9777,0.9778,376
2014-02-08,02:05:00,0.9779,0.9780,0.9778,0.9779,143
2014-02-08,02:10:00,0.9778,0.9778,0.9774,0.9775,437
2014-02-08,02:15:00,0.9776,0.9778,0.9775,0.9777,168
2014-02-08,02:20:00,0.9777,0.9779,0.9776,0.9778,175
2014-02-08,02:25:00,0.9778,0.9779,0.9777,0.9779,165
2014-02-08,02:30:00,0.9779,0.9781,0.9778,0.9779,290
2014-02-08,02:35:00,0.9779,0.9779,0.9776,0.9777,243
2014-02-08,02:40:00,0.9777,0.9777,0.9774,0.9775,520
2014-02-08,02:45:00,0.9775,0.9777,0.9774,0.9775,374
2014-02-08,02:50:00,0.9776,0.9778,0.9774,0.9776,562
2014-02-08,02:55:00,0.9777,0.9778,0.9772,0.9773,884
2014-02-08,03:00:00,0.9773,0.9773,0.9770,0.9770,285
2014-02-08,03:05:00,0.9770,0.9773,0.9767,0.9768,613
2014-02-08,03:10:00,0.9767,0.9771,0.9765,0.9770,417
2014-02-08,03:15:00,0.9771,0.9772,0.9768,0.9769,449
2014-02-08,03:20:00,0.9769,0.9775,0.9769,0.9774,705
2014-02-08,03:25:00,0.9775,0.9777,0.9774,0.9775,462
2014-02-08,03:30:00,0.9776,0.9776,0.9773,0.9776,349
2014-02-08,03:35:00,0.9776,0.9778,0.9775,0.9775,226
2014-02-08,03:40:00,0.9774,0.9775,0.9771,0.9772,413
2014-02-08,03:45:00,0.9772,0.9773,0.9770,0.9772,412
2014-02-08,03:50:00,0.9772,0.9774,0.9772,0.9774,418
2014-02-08,03:55:00,0.9774,0.9780,0.9774,0.9777,988
2014-02-08,04:00:00,0.9775,0.9776,0.9774,0.9774,348
2014-02-08,04:05:00,0.9774,0.9775,0.9773,0.9775,185
2014-02-08,04:10:00,0.9775,0.9779,0.9775,0.9778,666
2014-02-08,04:15:00,0.9777,0.9779,0.9777,0.9779,269
2014-02-08,04:20:00,0.9779,0.9782,0.9779,0.9779,126
2014-02-08,04:25:00,0.9779,0.9780,0.9779,0.9780,109
2014-02-08,04:30:00,0.9779,0.9779,0.9776,0.9778,158
2014-02-08,04:35:00,0.9777,0.9777,0.9776,0.9776,449
2014-02-08,04:40:00,0.9776,0.9776,0.9774,0.9775,262
2014-02-08,04:45:00,0.9775,0.9779,0.9773,0.9779,218
2014-02-08,04:50:00,0.9778,0.9778,0.9776,0.9776,99
2014-02-08,04:55:00,0.9777,0.9783,0.9776,0.9780,285
2014-02-08,05:00:00,0.9780,0.9780,0.9775,0.9776,130
2014-02-08,05:05:00,0.9777,0.9778,0.9777,0.9778,39
2014-02-08,05:10:00,0.9779,0.9780,0.9779,0.9780,62
2014-02-08,05:15:00,0.9779,0.9780,0.9775,0.9775,294
2014-02-08,05:20:00,0.9773,0.9773,0.9769,0.9769,67
2014-02-08,05:25:00,0.9770,0.9770,0.9769,0.9769,20
2014-02-08,05:30:00,0.9771,0.9771,0.9769,0.9769,66
2014-02-08,05:35:00,0.9770,0.9772,0.9770,0.9770,109
2014-02-08,05:40:00,0.9771,0.9771,0.9770,0.9770,15
2014-02-08,05:45:00,0.9769,0.9770,0.9769,0.9770,14
2014-02-08,05:50:00,0.9770,0.9774,0.9769,0.9773,85
2014-02-08,05:55:00,0.9774,0.9775,0.9770,0.9770,72
2014-02-08,06:05:00,0.9777,0.9777,0.9777,0.9777,1
2014-02-10,07:00:00,0.9751,0.9754,0.9746,0.9750,1021
2014-02-10,07:05:00,0.9750,0.9750,0.9747,0.9750,96
2014-02-10,07:10:00,0.9749,0.9750,0.9749,0.9750,39
2014-02-10,07:15:00,0.9750,0.9751,0.9749,0.9749,87
2014-02-10,07:20:00,0.9750,0.9751,0.9749,0.9751,52
2014-02-10,07:25:00,0.9751,0.9754,0.9750,0.9754,107
2014-02-10,07:30:00,0.9753,0.9754,0.9753,0.9753,36
2014-02-10,07:35:00,0.9753,0.9754,0.9744,0.9745,454
2014-02-10,07:40:00,0.9745,0.9748,0.9745,0.9748,56
2014-02-10,07:45:00,0.9749,0.9752,0.9749,0.9751,94
2014-02-10,07:50:00,0.9752,0.9756,0.9752,0.9753,114
2014-02-10,07:55:00,0.9754,0.9757,0.9754,0.9757,138
2014-02-10,08:00:00,0.9757,0.9764,0.9756,0.9760,933
2014-02-10,08:05:00,0.9761,0.9764,0.9757,0.9761,1080
2014-02-10,08:10:00,0.9761,0.9765,0.9758,0.9763,606
2014-02-10,08:15:00,0.9763,0.9763,0.9760,0.9760,352
2014-02-10,08:20:00,0.9760,0.9763,0.9759,0.9760,307
2014-02-10,08:25:00,0.9759,0.9759,0.9755,0.9758,487
2014-02-10,08:30:00,0.9758,0.9760,0.9757,0.9757,382
2014-02-10,08:35:00,0.9758,0.9761,0.9757,0.9760,392
2014-02-10,08:40:00,0.9760,0.9760,0.9759,0.9759,222
2014-02-10,08:45:00,0.9759,0.9762,0.9759,0.9760,322
2014-02-10,08:50:00,0.9759,0.9761,0.9758,0.9760,466
2014-02-10,08:55:00,0.9760,0.9763,0.9760,0.9762,692
2014-02-10,09:00:00,0.9761,0.9763,0.9761,0.9763,424
2014-02-10,09:05:00,0.9763,0.9769,0.9763,0.9768,517
2014-02-10,09:10:00,0.9767,0.9768,0.9764,0.9766,303
2014-02-10,09:15:00,0.9766,0.9768,0.9765,0.9765,170
2014-02-10,09:20:00,0.9766,0.9768,0.9766,0.9767,224
2014-02-10,09:25:00,0.9768,0.9772,0.9767,0.9770,714
2014-02-10,09:30:00,0.9771,0.9771,0.9767,0.9767,247
2014-02-10,09:35:00,0.9767,0.9767,0.9762,0.9763,403
2014-02-10,09:40:00,0.9764,0.9766,0.9763,0.9766,151
2014-02-10,09:45:00,0.9766,0.9766,0.9764,0.9765,136
2014-02-10,09:50:00,0.9764,0.9766,0.9762,0.9764,230
2014-02-10,09:55:00,0.9763,0.9764,0.9762,0.9762,236
2014-02-10,10:00:00,0.9763,0.9768,0.9763,0.9766,150
2014-02-10,10:05:00,0.9765,0.9769,0.9765,0.9768,406
2014-02-10,10:10:00,0.9769,0.9771,0.9769,0.9769,198
2014-02-10,10:15:00,0.9769,0.9774,0.9768,0.9774,360
2014-02-10,10:20:00,0.9773,0.9773,0.9770,0.9773,138
2014-02-10,10:25:00,0.9772,0.9772,0.9770,0.9771,75
2014-02-10,10:30:00,0.9770,0.9771,0.9769,0.9769,376
2014-02-10,10:35:00,0.9769,0.9769,0.9768,0.9769,60
2014-02-10,10:40:00,0.9769,0.9770,0.9769,0.9770,65
2014-02-10,10:45:00,0.9769,0.9769,0.9768,0.9768,74
2014-02-10,10:50:00,0.9768,0.9768,0.9768,0.9768,31
2014-02-10,10:55:00,0.9768,0.9768,0.9768,0.9768,30
2014-02-10,11:00:00,0.9767,0.9767,0.9765,0.9766,127
2014-02-10,11:05:00,0.9767,0.9768,0.9766,0.9767,132
2014-02-10,11:10:00,0.9767,0.9771,0.9767,0.9770,150
2014-02-10,11:15:00,0.9770,0.9770,0.9768,0.9769,66
2014-02-10,11:20:00,0.9769,0.9770,0.9768,0.9770,102
2014-02-10,11:25:00,0.9770,0.9773,0.9770,0.9772,160
2014-02-10,11:30:00,0.9772,0.9775,0.9772,0.9774,224
2014-02-10,11:35:00,0.9774,0.9774,0.9771,0.9771,236
2014-02-10,11:40:00,0.9770,0.9771,0.9770,0.9771,46
2014-02-10,11:45:00,0.9772,0.9772,0.9771,0.9771,106
2014-02-10,11:50:00,0.9770,0.9770,0.9768,0.9768,176
2014-02-10,11:55:00,0.9768,0.9768,0.9766,0.9768,187
2014-02-10,12:00:00,0.9768,0.9768,0.9767,0.9767,125
2014-02-10,12:05:00,0.9768,0.9769,0.9766,0.9768,262
2014-02-10,12:10:00,0.9768,0.9770,0.9768,0.9769,176
2014-02-10,12:15:00,0.9769,0.9769,0.9767,0.9767,35
2014-02-10,12:20:00,0.9767,0.9770,0.9767,0.9770,162
2014-02-10,12:25:00,0.9769,0.9770,0.9769,0.9769,19
2014-02-10,12:30:00,0.9768,0.9769,0.9768,0.9768,130
2014-02-10,12:35:00,0.9767,0.9767,0.9766,0.9767,66
2014-02-10,12:40:00,0.9767,0.9769,0.9767,0.9769,111
2014-02-10,12:45:00,0.9768,0.9768,0.9767,0.9767,50
2014-02-10,12:50:00,0.9767,0.9767,0.9765,0.9767,126
2014-02-10,12:55:00,0.9767,0.9767,0.9763,0.9764,377
2014-02-10,13:00:00,0.9764,0.9766,0.9763,0.9765,211
2014-02-10,13:05:00,0.9765,0.9768,0.9765,0.9766,157
2014-02-10,13:10:00,0.9767,0.9767,0.9763,0.9765,175
2014-02-10,13:15:00,0.9766,0.9766,0.9764,0.9766,147
2014-02-10,13:20:00,0.9766,0.9766,0.9762,0.9763,248
2014-02-10,13:25:00,0.9764,0.9765,0.9764,0.9765,186
2014-02-10,13:30:00,0.9766,0.9769,0.9766,0.9768,283
2014-02-10,13:35:00,0.9768,0.9768,0.9767,0.9768,41
2014-02-10,13:40:00,0.9768,0.9768,0.9765,0.9767,343
2014-02-10,13:45:00,0.9767,0.9767,0.9762,0.9762,195
2014-02-10,13:50:00,0.9762,0.9764,0.9760,0.9763,151
2014-02-10,13:55:00,0.9763,0.9765,0.9762,0.9765,145
2014-02-10,14:00:00,0.9765,0.9767,0.9762,0.9765,344
2014-02-10,14:05:00,0.9764,0.9765,0.9761,0.9761,304
2014-02-10,14:10:00,0.9762,0.9765,0.9761,0.9764,470
2014-02-10,14:15:00,0.9763,0.9765,0.9763,0.9764,117
2014-02-10,14:20:00,0.9764,0.9767,0.9763,0.9767,165
2014-02-10,14:25:00,0.9766,0.9768,0.9766,0.9766,161
2014-02-10,14:30:00,0.9766,0.9767,0.9766,0.9767,26
2014-02-10,14:35:00,0.9768,0.9769,0.9768,0.9768,67
2014-02-10,14:40:00,0.9768,0.9769,0.9766,0.9768,68
2014-02-10,14:45:00,0.9768,0.9768,0.9768,0.9768,23
2014-02-10,14:50:00,0.9768,0.9769,0.9768,0.9768,49
2014-02-10,14:55:00,0.9768,0.9769,0.9768,0.9769,59
2014-02-10,15:00:00,0.9768,0.9769,0.9765,0.9767,267
2014-02-10,15:05:00,0.9767,0.9767,0.9766,0.9767,78
2014-02-10,15:10:00,0.9766,0.9779,0.9766,0.9779,993
2014-02-10,15:15:00,0.9780,0.9790,0.9779,0.9787,1557
2014-02-10,15:20:00,0.9787,0.9787,0.9781,0.9783,529
2014-02-10,15:25:00,0.9782,0.9786,0.9781,0.9786,295
2014-02-10,15:30:00,0.9786,0.9796,0.9786,0.9796,920
2014-02-10,15:35:00,0.9795,0.9795,0.9790,0.9791,312
2014-02-10,15:40:00,0.9791,0.9792,0.9787,0.9790,195
2014-02-10,15:45:00,0.9790,0.9790,0.9786,0.9786,494
2014-02-10,15:50:00,0.9786,0.9792,0.9786,0.9791,437
2014-02-10,15:55:00,0.9791,0.9791,0.9786,0.9787,375
2014-02-10,16:00:00,0.9787,0.9792,0.9787,0.9790,601
2014-02-10,16:05:00,0.9790,0.9795,0.9789,0.9795,639
2014-02-10,16:10:00,0.9796,0.9799,0.9794,0.9796,1206
2014-02-10,16:15:00,0.9796,0.9796,0.9790,0.9793,446
2014-02-10,16:20:00,0.9794,0.9796,0.9792,0.9794,532
2014-02-10,16:25:00,0.9794,0.9798,0.9794,0.9795,704
2014-02-10,16:30:00,0.9796,0.9796,0.9793,0.9793,305
2014-02-10,16:35:00,0.9793,0.9795,0.9789,0.9790,476
2014-02-10,16:40:00,0.9790,0.9793,0.9789,0.9791,297
2014-02-10,16:45:00,0.9791,0.9792,0.9788,0.9789,452
2014-02-10,16:50:00,0.9789,0.9789,0.9786,0.9786,843
2014-02-10,16:55:00,0.9786,0.9787,0.9782,0.9785,1394
2014-02-10,17:00:00,0.9785,0.9785,0.9783,0.9785,404
2014-02-10,17:05:00,0.9784,0.9785,0.9781,0.9784,417
2014-02-10,17:10:00,0.9784,0.9787,0.9782,0.9787,385
2014-02-10,17:15:00,0.9787,0.9789,0.9787,0.9789,549
2014-02-10,17:20:00,0.9788,0.9790,0.9788,0.9788,383
2014-02-10,17:25:00,0.9788,0.9791,0.9788,0.9790,315
2014-02-10,17:30:00,0.9790,0.9794,0.9790,0.9793,279
2014-02-10,17:35:00,0.9794,0.9795,0.9792,0.9793,381
2014-02-10,17:40:00,0.9794,0.9795,0.9790,0.9791,360
2014-02-10,17:45:00,0.9791,0.9792,0.9790,0.9791,256
2014-02-10,17:50:00,0.9792,0.9792,0.9789,0.9791,188
2014-02-10,17:55:00,0.9791,0.9793,0.9790,0.9791,239
2014-02-10,18:00:00,0.9791,0.9793,0.9790,0.9793,165
2014-02-10,18:05:00,0.9793,0.9795,0.9791,0.9791,98
2014-02-10,18:10:00,0.9790,0.9794,0.9790,0.9793,235
2014-02-10,18:15:00,0.9793,0.9794,0.9792,0.9794,137
2014-02-10,18:20:00,0.9795,0.9795,0.9792,0.9794,242
2014-02-10,18:25:00,0.9794,0.9794,0.9793,0.9793,85
2014-02-10,18:30:00,0.9794,0.9799,0.9793,0.9798,264
2014-02-10,18:35:00,0.9798,0.9798,0.9793,0.9793,467
2014-02-10,18:40:00,0.9793,0.9793,0.9791,0.9791,200
2014-02-10,18:45:00,0.9790,0.9791,0.9789,0.9789,154
2014-02-10,18:50:00,0.9789,0.9790,0.9786,0.9789,504
2014-02-10,18:55:00,0.9788,0.9790,0.9787,0.9790,120
2014-02-10,19:00:00,0.9791,0.9791,0.9789,0.9790,255
2014-02-10,19:05:00,0.9790,0.9790,0.9787,0.9789,324
2014-02-10,19:10:00,0.9789,0.9789,0.9785,0.9788,212
2014-02-10,19:15:00,0.9788,0.9791,0.9787,0.9790,216
2014-02-10,19:20:00,0.9789,0.9790,0.9789,0.9789,121
2014-02-10,19:25:00,0.9789,0.9789,0.9787,0.9789,240
2014-02-10,19:30:00,0.9789,0.9790,0.9789,0.9789,193
2014-02-10,19:35:00,0.9790,0.9793,0.9788,0.9792,435
2014-02-10,19:40:00,0.9792,0.9795,0.9792,0.9794,397
2014-02-10,19:45:00,0.9794,0.9794,0.9791,0.9792,373
2014-02-10,19:50:00,0.9793,0.9793,0.9791,0.9791,232
2014-02-10,19:55:00,0.9791,0.9793,0.9791,0.9793,318
2014-02-10,20:00:00,0.9793,0.9794,0.9791,0.9791,421
2014-02-10,20:05:00,0.9791,0.9793,0.9790,0.9792,557
2014-02-10,20:10:00,0.9792,0.9794,0.9792,0.9793,94
2014-02-10,20:15:00,0.9793,0.9794,0.9792,0.9793,193
2014-02-10,20:20:00,0.9793,0.9794,0.9792,0.9793,165
2014-02-10,20:25:00,0.9793,0.9793,0.9790,0.9791,212
2014-02-10,20:30:00,0.9792,0.9794,0.9792,0.9793,549
2014-02-10,20:35:00,0.9793,0.9794,0.9793,0.9793,332
2014-02-10,20:40:00,0.9793,0.9795,0.9793,0.9794,378
2014-02-10,20:45:00,0.9794,0.9795,0.9793,0.9793,243
2014-02-10,20:50:00,0.9793,0.9795,0.9792,0.9795,489
2014-02-10,20:55:00,0.9795,0.9795,0.9793,0.9794,413
2014-02-10,21:00:00,0.9794,0.9798,0.9793,0.9796,521
2014-02-10,21:05:00,0.9795,0.9797,0.9794,0.9794,302
2014-02-10,21:10:00,0.9795,0.9796,0.9794,0.9795,195
2014-02-10,21:15:00,0.9796,0.9798,0.9795,0.9796,279
2014-02-10,21:20:00,0.9797,0.9798,0.9792,0.9793,273
2014-02-10,21:25:00,0.9792,0.9794,0.9792,0.9794,221
2014-02-10,21:30:00,0.9793,0.9794,0.9788,0.9788,838
2014-02-10,21:35:00,0.9789,0.9791,0.9787,0.9788,364
2014-02-10,21:40:00,0.9788,0.9788,0.9785,0.9787,392
2014-02-10,21:45:00,0.9786,0.9790,0.9786,0.9789,516
2014-02-10,21:50:00,0.9789,0.9789,0.9786,0.9787,414
2014-02-10,21:55:00,0.9786,0.9786,0.9783,0.9784,703
2014-02-10,22:00:00,0.9784,0.9787,0.9783,0.9787,860
2014-02-10,22:05:00,0.9786,0.9787,0.9786,0.9787,658
2014-02-10,22:10:00,0.9787,0.9787,0.9783,0.9786,826
2014-02-10,22:15:00,0.9787,0.9787,0.9784,0.9787,352
2014-02-10,22:20:00,0.9786,0.9787,0.9786,0.9787,185
2014-02-10,22:25:00,0.9786,0.9787,0.9785,0.9785,336
2014-02-10,22:30:00,0.9785,0.9790,0.9784,0.9787,1702
2014-02-10,22:35:00,0.9787,0.9792,0.9787,0.9788,1313
2014-02-10,22:40:00,0.9787,0.9790,0.9785,0.9786,1865
2014-02-10,22:45:00,0.9786,0.9788,0.9786,0.9787,1099
2014-02-10,22:50:00,0.9786,0.9790,0.9786,0.9788,1034
2014-02-10,22:55:00,0.9788,0.9789,0.9787,0.9788,1177
2014-02-10,23:00:00,0.9788,0.9791,0.9788,0.9790,665
2014-02-10,23:05:00,0.9790,0.9792,0.9790,0.9792,797
2014-02-10,23:10:00,0.9792,0.9792,0.9789,0.9791,883
2014-02-10,23:15:00,0.9791,0.9791,0.9788,0.9788,509
2014-02-10,23:20:00,0.9788,0.9789,0.9787,0.9788,383
2014-02-10,23:25:00,0.9788,0.9788,0.9786,0.9788,346
2014-02-10,23:30:00,0.9788,0.9792,0.9787,0.9791,692
2014-02-10,23:35:00,0.9791,0.9794,0.9790,0.9793,686
2014-02-10,23:40:00,0.9792,0.9799,0.9792,0.9798,1101
2014-02-10,23:45:00,0.9799,0.9806,0.9798,0.9805,2531
2014-02-10,23:50:00,0.9805,0.9805,0.9801,0.9802,856
2014-02-10,23:55:00,0.9803,0.9804,0.9799,0.9804,921
2014-02-11,00:00:00,0.9803,0.9805,0.9801,0.9804,1050
2014-02-11,00:05:00,0.9804,0.9804,0.9799,0.9802,897
2014-02-11,00:10:00,0.9801,0.9802,0.9796,0.9797,1156
2014-02-11,00:15:00,0.9798,0.9799,0.9794,0.9794,882
2014-02-11,00:20:00,0.9794,0.9796,0.9793,0.9795,502
2014-02-11,00:25:00,0.9794,0.9797,0.9793,0.9795,362
2014-02-11,00:30:00,0.9794,0.9798,0.9792,0.9797,625
2014-02-11,00:35:00,0.9797,0.9800,0.9796,0.9797,430
2014-02-11,00:40:00,0.9798,0.9798,0.9793,0.9793,297
2014-02-11,00:45:00,0.9793,0.9794,0.9792,0.9793,245
2014-02-11,00:50:00,0.9792,0.9793,0.9790,0.9791,453
2014-02-11,00:55:00,0.9792,0.9793,0.9791,0.9791,224
2014-02-11,01:00:00,0.9790,0.9793,0.9790,0.9792,346
2014-02-11,01:05:00,0.9793,0.9793,0.9791,0.9792,170
2014-02-11,01:10:00,0.9792,0.9792,0.9786,0.9790,805
2014-02-11,01:15:00,0.9790,0.9790,0.9784,0.9785,649
2014-02-11,01:20:00,0.9786,0.9787,0.9785,0.9785,175
2014-02-11,01:25:00,0.9784,0.9787,0.9784,0.9787,248
2014-02-11,01:30:00,0.9787,0.9788,0.9786,0.9787,163
2014-02-11,01:35:00,0.9787,0.9791,0.9787,0.9790,267
2014-02-11,01:40:00,0.9790,0.9791,0.9789,0.9789,194
2014-02-11,01:45:00,0.9790,0.9791,0.9789,0.9789,148
2014-02-11,01:50:00,0.9788,0.9790,0.9787,0.9787,205
2014-02-11,01:55:00,0.9786,0.9787,0.9785,0.9786,184
2014-02-11,02:00:00,0.9787,0.9791,0.9786,0.9789,288
2014-02-11,02:05:00,0.9789,0.9790,0.9788,0.9790,139
2014-02-11,02:10:00,0.9789,0.9793,0.9789,0.9793,175
2014-02-11,02:15:00,0.9793,0.9793,0.9790,0.9791,283
2014-02-11,02:20:00,0.9791,0.9791,0.9790,0.9790,144
2014-02-11,02:25:00,0.9790,0.9791,0.9790,0.9791,96
2014-02-11,02:30:00,0.9791,0.9793,0.9790,0.9792,176
2014-02-11,02:35:00,0.9792,0.9792,0.9789,0.9790,213
2014-02-11,02:40:00,0.9789,0.9790,0.9788,0.9788,78
2014-02-11,02:45:00,0.9788,0.9789,0.9787,0.9789,179
2014-02-11,02:50:00,0.9789,0.9790,0.9789,0.9789,87
2014-02-11,02:55:00,0.9789,0.9789,0.9788,0.9788,127
2014-02-11,03:00:00,0.9788,0.9788,0.9787,0.9787,67
2014-02-11,03:05:00,0.9787,0.9788,0.9787,0.9787,85
2014-02-11,03:10:00,0.9788,0.9788,0.9786,0.9787,326
2014-02-11,03:15:00,0.9788,0.9788,0.9787,0.9787,67
2014-02-11,03:20:00,0.9787,0.9788,0.9787,0.9787,131
2014-02-11,03:25:00,0.9787,0.9788,0.9786,0.9787,108
2014-02-11,03:30:00,0.9787,0.9789,0.9787,0.9788,150
2014-02-11,03:35:00,0.9787,0.9787,0.9783,0.9785,355
2014-02-11,03:40:00,0.9785,0.9786,0.9784,0.9786,136
2014-02-11,03:45:00,0.9786,0.9786,0.9784,0.9784,198
2014-02-11,03:50:00,0.9784,0.9786,0.9784,0.9785,67
2014-02-11,03:55:00,0.9785,0.9787,0.9784,0.9786,298
2014-02-11,04:00:00,0.9787,0.9787,0.9785,0.9786,304
2014-02-11,04:05:00,0.9786,0.9787,0.9786,0.9787,116
2014-02-11,04:10:00,0.9787,0.9787,0.9786,0.9787,151
2014-02-11,04:15:00,0.9787,0.9789,0.9786,0.9789,133
2014-02-11,04:20:00,0.9789,0.9789,0.9788,0.9788,127
2014-02-11,04:25:00,0.9788,0.9788,0.9787,0.9787,159
2014-02-11,04:30:00,0.9787,0.9787,0.9783,0.9783,236
2014-02-11,04:35:00,0.9783,0.9784,0.9781,0.9783,397
2014-02-11,04:40:00,0.9783,0.9786,0.9783,0.9786,149
2014-02-11,04:45:00,0.9786,0.9788,0.9786,0.9787,313
2014-02-11,04:50:00,0.9788,0.9788,0.9786,0.9788,144
2014-02-11,04:55:00,0.9788,0.9789,0.9786,0.9788,217
2014-02-11,05:00:00,0.9787,0.9789,0.9787,0.9788,162
2014-02-11,05:05:00,0.9787,0.9787,0.9781,0.9785,272
2014-02-11,05:10:00,0.9784,0.9785,0.9784,0.9784,37
2014-02-11,05:15:00,0.9785,0.9786,0.9784,0.9786,40
2014-02-11,05:20:00,0.9786,0.9786,0.9784,0.9784,28
2014-02-11,05:25:00,0.9783,0.9784,0.9782,0.9784,27
2014-02-11,05:30:00,0.9785,0.9785,0.9784,0.9785,27
2014-02-11,05:35:00,0.9785,0.9786,0.9785,0.9785,21
2014-02-11,05:40:00,0.9785,0.9785,0.9784,0.9785,52
2014-02-11,05:45:00,0.9785,0.9786,0.9785,0.9786,17
2014-02-11,05:50:00,0.9784,0.9784,0.9782,0.9782,13
2014-02-11,05:55:00,0.9784,0.9784,0.9780,0.9780,62
2014-02-11,06:10:00,0.9786,0.9786,0.9786,0.9786,1
2014-02-11,07:00:00,0.9784,0.9785,0.9784,0.9784,41
2014-02-11,07:05:00,0.9783,0.9784,0.9783,0.9783,69
2014-02-11,07:10:00,0.9783,0.9783,0.9782,0.9782,51
2014-02-11,07:15:00,0.9782,0.9783,0.9781,0.9783,49
2014-02-11,07:20:00,0.9783,0.9783,0.9783,0.9783,25
2014-02-11,07:25:00,0.9783,0.9783,0.9783,0.9783,12
2014-02-11,07:30:00,0.9784,0.9786,0.9784,0.9785,128
2014-02-11,07:35:00,0.9785,0.9785,0.9785,0.9785,8
2014-02-11,07:40:00,0.9786,0.9788,0.9786,0.9788,151
2014-02-11,07:45:00,0.9789,0.9793,0.9788,0.9792,166
2014-02-11,07:50:00,0.9793,0.9794,0.9791,0.9791,99
2014-02-11,07:55:00,0.9790,0.9793,0.9790,0.9792,91
2014-02-11,08:00:00,0.9791,0.9792,0.9790,0.9792,49
2014-02-11,08:05:00,0.9793,0.9794,0.9792,0.9792,97
2014-02-11,08:10:00,0.9792,0.9793,0.9791,0.9791,29
2014-02-11,08:15:00,0.9790,0.9791,0.9788,0.9790,74
2014-02-11,08:20:00,0.9789,0.9789,0.9788,0.9789,69
2014-02-11,08:25:00,0.9789,0.9792,0.9788,0.9792,131
2014-02-11,08:30:00,0.9790,0.9791,0.9788,0.9788,321
2014-02-11,08:35:00,0.9789,0.9790,0.9788,0.9788,96
2014-02-11,08:40:00,0.9788,0.9792,0.9788,0.9789,328
2014-02-11,08:45:00,0.9789,0.9790,0.9788,0.9789,179
2014-02-11,08:50:00,0.9789,0.9789,0.9785,0.9788,187
2014-02-11,08:55:00,0.9788,0.9790,0.9787,0.9790,92
2014-02-11,09:00:00,0.9790,0.9793,0.9790,0.9793,136
2014-02-11,09:05:00,0.9793,0.9797,0.9793,0.9796,235
2014-02-11,09:10:00,0.9797,0.9798,0.9797,0.9797,282
2014-02-11,09:15:00,0.9796,0.9796,0.9795,0.9795,55
2014-02-11,09:20:00,0.9795,0.9795,0.9795,0.9795,25
2014-02-11,09:25:00,0.9795,0.9795,0.9793,0.9793,88
2014-02-11,09:30:00,0.9793,0.9793,0.9790,0.9793,165
2014-02-11,09:35:00,0.9793,0.9794,0.9793,0.9794,120
2014-02-11,09:40:00,0.9793,0.9795,0.9793,0.9795,45
2014-02-11,09:45:00,0.9795,0.9796,0.9794,0.9796,54
2014-02-11,09:50:00,0.9796,0.9796,0.9796,0.9796,31
2014-02-11,09:55:00,0.9795,0.9796,0.9794,0.9794,22
2014-02-11,10:00:00,0.9794,0.9795,0.9794,0.9794,11
2014-02-11,10:05:00,0.9794,0.9795,0.9794,0.9794,8
2014-02-11,10:10:00,0.9794,0.9794,0.9794,0.9794,71
2014-02-11,10:15:00,0.9793,0.9794,0.9791,0.9791,78
2014-02-11,10:20:00,0.9791,0.9791,0.9791,0.9791,10
2014-02-11,10:25:00,0.9791,0.9792,0.9791,0.9792,31
2014-02-11,10:30:00,0.9792,0.9793,0.9791,0.9793,57
2014-02-11,10:35:00,0.9792,0.9792,0.9788,0.9790,185
2014-02-11,10:40:00,0.9789,0.9790,0.9789,0.9789,74
2014-02-11,10:45:00,0.9790,0.9790,0.9789,0.9789,54
2014-02-11,10:50:00,0.9789,0.9791,0.9789,0.9791,113
2014-02-11,10:55:00,0.9791,0.9792,0.9791,0.9792,62
2014-02-11,11:00:00,0.9792,0.9792,0.9791,0.9791,45
2014-02-11,11:05:00,0.9790,0.9791,0.9790,0.9790,158
2014-02-11,11:10:00,0.9790,0.9790,0.9789,0.9789,20
2014-02-11,11:15:00,0.9789,0.9789,0.9789,0.9789,3
2014-02-11,11:20:00,0.9790,0.9791,0.9789,0.9790,86
2014-02-11,11:25:00,0.9790,0.9790,0.9790,0.9790,13
2014-02-11,11:30:00,0.9791,0.9791,0.9791,0.9791,27
2014-02-11,11:35:00,0.9791,0.9791,0.9791,0.9791,17
2014-02-11,11:40:00,0.9790,0.9790,0.9789,0.9789,22
2014-02-11,11:45:00,0.9789,0.9790,0.9789,0.9790,119
2014-02-11,11:50:00,0.9790,0.9790,0.9788,0.9788,76
2014-02-11,11:55:00,0.9788,0.9788,0.9788,0.9788,12
2014-02-11,12:00:00,0.9789,0.9790,0.9787,0.9788,208
2014-02-11,12:05:00,0.9788,0.9790,0.9788,0.9790,11
2014-02-11,12:10:00,0.9790,0.9790,0.9789,0.9789,27
2014-02-11,12:15:00,0.9789,0.9789,0.9789,0.9789,2
2014-02-11,12:20:00,0.9789,0.9792,0.9789,0.9792,78
2014-02-11,12:25:00,0.9791,0.9791,0.9791,0.9791,4
2014-02-11,12:30:00,0.9791,0.9792,0.9791,0.9791,153
2014-02-11,12:35:00,0.9791,0.9792,0.9791,0.9791,17
2014-02-11,12:40:00,0.9792,0.9792,0.9791,0.9791,18
2014-02-11,12:45:00,0.9791,0.9792,0.9787,0.9788,263
2014-02-11,12:50:00,0.9789,0.9791,0.9787,0.9788,127
2014-02-11,12:55:00,0.9788,0.9788,0.9786,0.9786,15
2014-02-11,13:00:00,0.9787,0.9787,0.9784,0.9784,183
2014-02-11,13:05:00,0.9784,0.9785,0.9782,0.9784,293
2014-02-11,13:10:00,0.9785,0.9785,0.9780,0.9782,465
2014-02-11,13:15:00,0.9782,0.9782,0.9781,0.9781,45
2014-02-11,13:20:00,0.9782,0.9782,0.9774,0.9775,686
2014-02-11,13:25:00,0.9775,0.9775,0.9768,0.9769,574
2014-02-11,13:30:00,0.9769,0.9772,0.9767,0.9768,275
2014-02-11,13:35:00,0.9769,0.9771,0.9768,0.9770,173
2014-02-11,13:40:00,0.9770,0.9773,0.9770,0.9772,143
2014-02-11,13:45:00,0.9772,0.9773,0.9770,0.9770,50
2014-02-11,13:50:00,0.9771,0.9773,0.9770,0.9771,160
2014-02-11,13:55:00,0.9770,0.9772,0.9770,0.9772,137
2014-02-11,14:00:00,0.9771,0.9772,0.9770,0.9771,181
2014-02-11,14:05:00,0.9771,0.9774,0.9771,0.9772,69
2014-02-11,14:10:00,0.9772,0.9773,0.9772,0.9773,59
2014-02-11,14:15:00,0.9774,0.9774,0.9772,0.9773,190
2014-02-11,14:20:00,0.9774,0.9774,0.9773,0.9774,57
2014-02-11,14:25:00,0.9774,0.9774,0.9771,0.9771,161
2014-02-11,14:30:00,0.9771,0.9772,0.9771,0.9772,54
2014-02-11,14:35:00,0.9772,0.9773,0.9772,0.9773,43
2014-02-11,14:40:00,0.9773,0.9773,0.9773,0.9773,55
2014-02-11,14:45:00,0.9773,0.9773,0.9773,0.9773,27
2014-02-11,14:50:00,0.9773,0.9773,0.9773,0.9773,5
2014-02-11,14:55:00,0.9774,0.9778,0.9774,0.9777,382
2014-02-11,15:00:00,0.9777,0.9777,0.9773,0.9773,461
2014-02-11,15:05:00,0.9773,0.9773,0.9773,0.9773,43
2014-02-11,15:10:00,0.9773,0.9779,0.9773,0.9779,495
2014-02-11,15:15:00,0.9779,0.9781,0.9779,0.9780,334
2014-02-11,15:20:00,0.9780,0.9781,0.9778,0.9779,315
2014-02-11,15:25:00,0.9780,0.9780,0.9778,0.9778,209
2014-02-11,15:30:00,0.9779,0.9784,0.9778,0.9783,452
2014-02-11,15:35:00,0.9783,0.9784,0.9782,0.9782,166
2014-02-11,15:40:00,0.9782,0.9782,0.9780,0.9781,137
2014-02-11,15:45:00,0.9780,0.9782,0.9780,0.9782,159
2014-02-11,15:50:00,0.9781,0.9783,0.9780,0.9783,111
2014-02-11,15:55:00,0.9783,0.9783,0.9783,0.9783,141
2014-02-11,16:00:00,0.9783,0.9785,0.9780,0.9780,415
2014-02-11,16:05:00,0.9781,0.9782,0.9779,0.9779,489
2014-02-11,16:10:00,0.9779,0.9784,0.9779,0.9783,493
2014-02-11,16:15:00,0.9783,0.9784,0.9781,0.9784,251
2014-02-11,16:20:00,0.9784,0.9784,0.9782,0.9782,259
2014-02-11,16:25:00,0.9781,0.9781,0.9775,0.9776,928
2014-02-11,16:30:00,0.9775,0.9777,0.9772,0.9773,810
2014-02-11,16:35:00,0.9773,0.9775,0.9772,0.9775,519
2014-02-11,16:40:00,0.9774,0.9776,0.9773,0.9775,221
2014-02-11,16:45:00,0.9775,0.9778,0.9775,0.9777,399
2014-02-11,16:50:00,0.9777,0.9781,0.9776,0.9780,321
2014-02-11,16:55:00,0.9780,0.9780,0.9777,0.9778,429
2014-02-11,17:00:00,0.9777,0.9778,0.9775,0.9777,481
2014-02-11,17:05:00,0.9777,0.9778,0.9775,0.9775,215
2014-02-11,17:10:00,0.9775,0.9776,0.9770,0.9770,411
2014-02-11,17:15:00,0.9770,0.9773,0.9770,0.9773,264
2014-02-11,17:20:00,0.9773,0.9774,0.9769,0.9771,437
2014-02-11,17:25:00,0.9772,0.9774,0.9771,0.9772,200
2014-02-11,17:30:00,0.9772,0.9776,0.9772,0.9776,195
2014-02-11,17:35:00,0.9776,0.9776,0.9772,0.9773,170
2014-02-11,17:40:00,0.9773,0.9774,0.9770,0.9771,195
2014-02-11,17:45:00,0.9770,0.9772,0.9768,0.9768,297
2014-02-11,17:50:00,0.9769,0.9770,0.9768,0.9769,151
2014-02-11,17:55:00,0.9769,0.9769,0.9765,0.9766,329
2014-02-11,18:00:00,0.9766,0.9766,0.9763,0.9764,1090
2014-02-11,18:05:00,0.9764,0.9764,0.9760,0.9762,399
2014-02-11,18:10:00,0.9762,0.9763,0.9761,0.9762,525
2014-02-11,18:15:00,0.9762,0.9765,0.9762,0.9765,275
2014-02-11,18:20:00,0.9764,0.9766,0.9763,0.9764,648
2014-02-11,18:25:00,0.9765,0.9767,0.9764,0.9764,337
2014-02-11,18:30:00,0.9764,0.9766,0.9763,0.9766,182
2014-02-11,18:35:00,0.9767,0.9768,0.9766,0.9767,206
2014-02-11,18:40:00,0.9767,0.9768,0.9767,0.9767,126
2014-02-11,18:45:00,0.9767,0.9769,0.9767,0.9769,221
2014-02-11,18:50:00,0.9769,0.9770,0.9769,0.9770,103
2014-02-11,18:55:00,0.9770,0.9770,0.9769,0.9770,142
2014-02-11,19:00:00,0.9771,0.9772,0.9770,0.9770,179
2014-02-11,19:05:00,0.9770,0.9770,0.9769,0.9770,72
2014-02-11,19:10:00,0.9770,0.9771,0.9769,0.9769,128
2014-02-11,19:15:00,0.9769,0.9769,0.9766,0.9766,345
2014-02-11,19:20:00,0.9766,0.9767,0.9764,0.9767,171
2014-02-11,19:25:00,0.9768,0.9769,0.9768,0.9769,83
2014-02-11,19:30:00,0.9769,0.9771,0.9768,0.9771,202
2014-02-11,19:35:00,0.9771,0.9774,0.9770,0.9772,607
2014-02-11,19:40:00,0.9772,0.9775,0.9772,0.9773,170
2014-02-11,19:45:00,0.9772,0.9773,0.9771,0.9772,226
2014-02-11,19:50:00,0.9772,0.9772,0.9770,0.9771,388
2014-02-11,19:55:00,0.9772,0.9774,0.9772,0.9774,355
2014-02-11,20:00:00,0.9774,0.9774,0.9771,0.9773,296
2014-02-11,20:05:00,0.9773,0.9773,0.9772,0.9773,234
2014-02-11,20:10:00,0.9772,0.9773,0.9771,0.9772,158
2014-02-11,20:15:00,0.9771,0.9772,0.9771,0.9771,116
2014-02-11,20:20:00,0.9771,0.9771,0.9769,0.9769,224
2014-02-11,20:25:00,0.9769,0.9773,0.9769,0.9773,293
2014-02-11,20:30:00,0.9773,0.9774,0.9770,0.9772,362
2014-02-11,20:35:00,0.9772,0.9772,0.9766,0.9767,484
2014-02-11,20:40:00,0.9768,0.9769,0.9767,0.9767,132
2014-02-11,20:45:00,0.9768,0.9770,0.9768,0.9769,256
2014-02-11,20:50:00,0.9769,0.9769,0.9767,0.9767,378
2014-02-11,20:55:00,0.9768,0.9769,0.9766,0.9768,434
2014-02-11,21:00:00,0.9768,0.9768,0.9767,0.9767,208
2014-02-11,21:05:00,0.9768,0.9772,0.9768,0.9769,349
2014-02-11,21:10:00,0.9770,0.9771,0.9768,0.9770,377
2014-02-11,21:15:00,0.9771,0.9773,0.9771,0.9772,676
2014-02-11,21:20:00,0.9772,0.9773,0.9768,0.9773,305
2014-02-11,21:25:00,0.9772,0.9775,0.9770,0.9773,416
2014-02-11,21:30:00,0.9773,0.9773,0.9741,0.9752,9166
2014-02-11,21:35:00,0.9751,0.9755,0.9746,0.9755,2882
2014-02-11,21:40:00,0.9755,0.9759,0.9752,0.9758,1669
2014-02-11,21:45:00,0.9758,0.9772,0.9756,0.9772,2314
2014-02-11,21:50:00,0.9773,0.9773,0.9766,0.9772,1710
2014-02-11,21:55:00,0.9772,0.9779,0.9769,0.9774,1726
2014-02-11,22:00:00,0.9775,0.9784,0.9775,0.9776,2305
2014-02-11,22:05:00,0.9777,0.9781,0.9773,0.9774,1263
2014-02-11,22:10:00,0.9774,0.9784,0.9774,0.9784,1352
2014-02-11,22:15:00,0.9784,0.9793,0.9782,0.9783,3157
2014-02-11,22:20:00,0.9783,0.9786,0.9780,0.9785,774
2014-02-11,22:25:00,0.9785,0.9789,0.9783,0.9783,795
2014-02-11,22:30:00,0.9784,0.9784,0.9776,0.9777,1945
2014-02-11,22:35:00,0.9777,0.9780,0.9775,0.9776,1089
2014-02-11,22:40:00,0.9776,0.9780,0.9770,0.9771,1196
2014-02-11,22:45:00,0.9772,0.9772,0.9766,0.9768,1128
2014-02-11,22:50:00,0.9769,0.9775,0.9768,0.9773,883
2014-02-11,22:55:00,0.9773,0.9773,0.9767,0.9769,681
2014-02-11,23:00:00,0.9770,0.9771,0.9763,0.9769,1276
2014-02-11,23:05:00,0.9769,0.9770,0.9766,0.9769,768
2014-02-11,23:10:00,0.9769,0.9774,0.9769,0.9771,872
2014-02-11,23:15:00,0.9770,0.9772,0.9766,0.9767,705
2014-02-11,23:20:00,0.9766,0.9767,0.9753,0.9756,1706
2014-02-11,23:25:00,0.9756,0.9761,0.9754,0.9760,1681
2014-02-11,23:30:00,0.9759,0.9763,0.9757,0.9761,777
2014-02-11,23:35:00,0.9761,0.9767,0.9760,0.9764,1445
2014-02-11,23:40:00,0.9764,0.9765,0.9761,0.9764,732
2014-02-11,23:45:00,0.9764,0.9770,0.9764,0.9769,1153
2014-02-11,23:50:00,0.9769,0.9770,0.9765,0.9768,726
2014-02-11,23:55:00,0.9769,0.9772,0.9768,0.9769,1015
2014-02-12,00:00:00,0.9769,0.9769,0.9764,0.9766,897
2014-02-12,00:05:00,0.9766,0.9770,0.9766,0.9769,879
2014-02-12,00:10:00,0.9769,0.9772,0.9766,0.9771,732
2014-02-12,00:15:00,0.9771,0.9771,0.9758,0.9759,990
2014-02-12,00:20:00,0.9758,0.9759,0.9753,0.9754,1373
2014-02-12,00:25:00,0.9753,0.9757,0.9752,0.9755,701
2014-02-12,00:30:00,0.9754,0.9756,0.9753,0.9754,644
2014-02-12,00:35:00,0.9755,0.9756,0.9752,0.9754,974
2014-02-12,00:40:00,0.9754,0.9754,0.9744,0.9745,2542
2014-02-12,00:45:00,0.9745,0.9747,0.9743,0.9746,1119
2014-02-12,00:50:00,0.9745,0.9747,0.9743,0.9745,1034
2014-02-12,00:55:00,0.9746,0.9748,0.9744,0.9744,498
2014-02-12,01:00:00,0.9744,0.9745,0.9738,0.9739,1192
2014-02-12,01:05:00,0.9740,0.9743,0.9738,0.9742,727
2014-02-12,01:10:00,0.9742,0.9749,0.9742,0.9747,1021
2014-02-12,01:15:00,0.9747,0.9750,0.9745,0.9746,536
2014-02-12,01:20:00,0.9746,0.9748,0.9745,0.9745,261
2014-02-12,01:25:00,0.9744,0.9749,0.9744,0.9747,307
2014-02-12,01:30:00,0.9748,0.9749,0.9744,0.9745,557
2014-02-12,01:35:00,0.9745,0.9750,0.9743,0.9749,652
2014-02-12,01:40:00,0.9750,0.9750,0.9745,0.9745,287
2014-02-12,01:45:00,0.9746,0.9747,0.9745,0.9747,180
2014-02-12,01:50:00,0.9747,0.9749,0.9746,0.9749,144
2014-02-12,01:55:00,0.9749,0.9750,0.9746,0.9746,212
2014-02-12,02:00:00,0.9746,0.9746,0.9744,0.9745,350
2014-02-12,02:05:00,0.9745,0.9745,0.9742,0.9742,255
2014-02-12,02:10:00,0.9742,0.9742,0.9739,0.9740,685
2014-02-12,02:15:00,0.9740,0.9745,0.9739,0.9742,508
2014-02-12,02:20:00,0.9742,0.9742,0.9740,0.9742,220
2014-02-12,02:25:00,0.9741,0.9743,0.9741,0.9743,185
2014-02-12,02:30:00,0.9744,0.9744,0.9743,0.9744,191
2014-02-12,02:35:00,0.9745,0.9747,0.9745,0.9746,214
2014-02-12,02:40:00,0.9745,0.9746,0.9744,0.9745,209
2014-02-12,02:45:00,0.9745,0.9747,0.9745,0.9745,158
2014-02-12,02:50:00,0.9745,0.9748,0.9744,0.9747,191
2014-02-12,02:55:00,0.9747,0.9748,0.9746,0.9747,263
2014-02-12,03:00:00,0.9747,0.9749,0.9747,0.9747,297
2014-02-12,03:05:00,0.9746,0.9746,0.9743,0.9745,272
2014-02-12,03:10:00,0.9745,0.9746,0.9745,0.9746,113
2014-02-12,03:15:00,0.9747,0.9748,0.9745,0.9747,207
2014-02-12,03:20:00,0.9746,0.9746,0.9745,0.9745,123
2014-02-12,03:25:00,0.9745,0.9745,0.9743,0.9744,149
2014-02-12,03:30:00,0.9744,0.9746,0.9744,0.9746,115
2014-02-12,03:35:00,0.9746,0.9747,0.9745,0.9746,152
2014-02-12,03:40:00,0.9746,0.9746,0.9743,0.9744,260
2014-02-12,03:45:00,0.9744,0.9744,0.9742,0.9744,195
2014-02-12,03:50:00,0.9744,0.9746,0.9744,0.9744,147
2014-02-12,03:55:00,0.9744,0.9746,0.9744,0.9746,230
2014-02-12,04:00:00,0.9746,0.9747,0.9744,0.9744,287
2014-02-12,04:05:00,0.9744,0.9744,0.9743,0.9744,498
2014-02-12,04:10:00,0.9744,0.9744,0.9741,0.9742,217
2014-02-12,04:15:00,0.9741,0.9742,0.9740,0.9741,249
2014-02-12,04:20:00,0.9741,0.9744,0.9741,0.9744,299
2014-02-12,04:25:00,0.9744,0.9746,0.9744,0.9745,96
2014-02-12,04:30:00,0.9744,0.9745,0.9743,0.9744,70
2014-02-12,04:35:00,0.9744,0.9745,0.9744,0.9745,29
2014-02-12,04:40:00,0.9745,0.9746,0.9744,0.9744,65
2014-02-12,04:45:00,0.9744,0.9747,0.9744,0.9747,128
2014-02-12,04:50:00,0.9746,0.9748,0.9746,0.9746,173
2014-02-12,04:55:00,0.9746,0.9748,0.9746,0.9746,213
2014-02-12,05:00:00,0.9746,0.9747,0.9744,0.9746,323
2014-02-12,05:05:00,0.9746,0.9749,0.9746,0.9747,466
2014-02-12,05:10:00,0.9747,0.9748,0.9746,0.9746,182
2014-02-12,05:15:00,0.9747,0.9748,0.9746,0.9748,55
2014-02-12,05:20:00,0.9748,0.9748,0.9747,0.9747,12
2014-02-12,05:25:00,0.9746,0.9747,0.9745,0.9747,59
2014-02-12,05:30:00,0.9748,0.9748,0.9745,0.9745,46
2014-02-12,05:35:00,0.9745,0.9745,0.9742,0.9744,89
2014-02-12,05:40:00,0.9743,0.9744,0.9743,0.9744,11
2014-02-12,05:45:00,0.9744,0.9745,0.9744,0.9745,10
2014-02-12,05:50:00,0.9744,0.9746,0.9743,0.9746,46
2014-02-12,05:55:00,0.9746,0.9747,0.9744,0.9746,37
2014-02-12,06:05:00,0.9745,0.9745,0.9745,0.9745,1
2014-02-12,07:00:00,0.9743,0.9751,0.9743,0.9749,216
2014-02-12,07:05:00,0.9749,0.9750,0.9748,0.9750,76
2014-02-12,07:10:00,0.9751,0.9752,0.9749,0.9749,99
2014-02-12,07:15:00,0.9750,0.9752,0.9749,0.9750,59
2014-02-12,07:20:00,0.9750,0.9751,0.9750,0.9751,18
2014-02-12,07:25:00,0.9752,0.9752,0.9750,0.9751,89
2014-02-12,07:30:00,0.9752,0.9753,0.9749,0.9749,35
2014-02-12,07:35:00,0.9750,0.9752,0.9750,0.9751,110
2014-02-12,07:40:00,0.9752,0.9754,0.9751,0.9751,180
2014-02-12,07:45:00,0.9752,0.9753,0.9751,0.9752,58
2014-02-12,07:50:00,0.9752,0.9756,0.9751,0.9755,143
2014-02-12,07:55:00,0.9755,0.9756,0.9753,0.9755,149
2014-02-12,08:00:00,0.9755,0.9759,0.9754,0.9755,635
2014-02-12,08:05:00,0.9755,0.9756,0.9752,0.9754,441
2014-02-12,08:10:00,0.9754,0.9761,0.9754,0.9760,535
2014-02-12,08:15:00,0.9759,0.9760,0.9755,0.9755,399
2014-02-12,08:20:00,0.9755,0.9758,0.9755,0.9757,218
2014-02-12,08:25:00,0.9757,0.9757,0.9755,0.9756,184
2014-02-12,08:30:00,0.9756,0.9758,0.9754,0.9757,594
2014-02-12,08:35:00,0.9757,0.9757,0.9754,0.9755,226
2014-02-12,08:40:00,0.9755,0.9757,0.9754,0.9756,201
2014-02-12,08:45:00,0.9756,0.9757,0.9754,0.9756,274
2014-02-12,08:50:00,0.9755,0.9760,0.9755,0.9760,515
2014-02-12,08:55:00,0.9761,0.9761,0.9759,0.9761,400
2014-02-12,09:00:00,0.9761,0.9765,0.9761,0.9764,513
2014-02-12,09:05:00,0.9764,0.9764,0.9761,0.9761,182
2014-02-12,09:10:00,0.9761,0.9762,0.9758,0.9761,274
2014-02-12,09:15:00,0.9760,0.9762,0.9759,0.9761,237
2014-02-12,09:20:00,0.9761,0.9761,0.9759,0.9760,127
2014-02-12,09:25:00,0.9760,0.9762,0.9757,0.9758,492
2014-02-12,09:30:00,0.9758,0.9759,0.9756,0.9756,176
2014-02-12,09:35:00,0.9756,0.9757,0.9754,0.9756,129
2014-02-12,09:40:00,0.9756,0.9757,0.9755,0.9755,111
2014-02-12,09:45:00,0.9755,0.9756,0.9753,0.9753,288
2014-02-12,09:50:00,0.9753,0.9755,0.9751,0.9752,257
2014-02-12,09:55:00,0.9753,0.9755,0.9750,0.9750,158
2014-02-12,10:00:00,0.9750,0.9753,0.9748,0.9749,540
2014-02-12,10:05:00,0.9749,0.9749,0.9743,0.9744,718
2014-02-12,10:10:00,0.9744,0.9746,0.9743,0.9746,816
2014-02-12,10:15:00,0.9747,0.9750,0.9746,0.9748,762
2014-02-12,10:20:00,0.9748,0.9751,0.9747,0.9748,270
2014-02-12,10:25:00,0.9749,0.9750,0.9746,0.9748,212
2014-02-12,10:30:00,0.9747,0.9750,0.9746,0.9749,334
2014-02-12,10:35:00,0.9749,0.9751,0.9748,0.9750,107
2014-02-12,10:40:00,0.9750,0.9753,0.9750,0.9751,118
2014-02-12,10:45:00,0.9751,0.9752,0.9750,0.9752,104
2014-02-12,10:50:00,0.9752,0.9752,0.9751,0.9752,117
2014-02-12,10:55:00,0.9752,0.9753,0.9749,0.9750,122
2014-02-12,11:00:00,0.9750,0.9751,0.9749,0.9749,73
2014-02-12,11:05:00,0.9749,0.9750,0.9749,0.9750,64
2014-02-12,11:10:00,0.9750,0.9751,0.9750,0.9750,111
2014-02-12,11:15:00,0.9750,0.9751,0.9749,0.9749,73
2014-02-12,11:20:00,0.9750,0.9752,0.9750,0.9751,105
2014-02-12,11:25:00,0.9751,0.9752,0.9750,0.9752,91
2014-02-12,11:30:00,0.9753,0.9753,0.9751,0.9751,189
2014-02-12,11:35:00,0.9751,0.9751,0.9750,0.9750,76
2014-02-12,11:40:00,0.9750,0.9751,0.9750,0.9750,101
2014-02-12,11:45:00,0.9750,0.9752,0.9750,0.9751,311
2014-02-12,11:50:00,0.9751,0.9754,0.9751,0.9754,159
2014-02-12,11:55:00,0.9754,0.9754,0.9752,0.9754,84
2014-02-12,12:00:00,0.9753,0.9757,0.9753,0.9755,260
2014-02-12,12:05:00,0.9755,0.9755,0.9753,0.9754,297
2014-02-12,12:10:00,0.9755,0.9755,0.9753,0.9754,320
2014-02-12,12:15:00,0.9754,0.9754,0.9751,0.9752,230
2014-02-12,12:20:00,0.9752,0.9752,0.9751,0.9752,129
2014-02-12,12:25:00,0.9752,0.9754,0.9752,0.9753,161
2014-02-12,12:30:00,0.9753,0.9753,0.9750,0.9750,387
2014-02-12,12:35:00,0.9750,0.9754,0.9750,0.9753,286
2014-02-12,12:40:00,0.9753,0.9753,0.9751,0.9753,226
2014-02-12,12:45:00,0.9753,0.9754,0.9751,0.9751,312
2014-02-12,12:50:00,0.9751,0.9752,0.9750,0.9752,274
2014-02-12,12:55:00,0.9751,0.9753,0.9751,0.9752,152
2014-02-12,13:00:00,0.9751,0.9752,0.9750,0.9751,90
2014-02-12,13:05:00,0.9750,0.9755,0.9750,0.9755,456
2014-02-12,13:10:00,0.9755,0.9756,0.9754,0.9755,218
2014-02-12,13:15:00,0.9755,0.9755,0.9754,0.9754,55
2014-02-12,13:20:00,0.9753,0.9756,0.9753,0.9756,131
2014-02-12,13:25:00,0.9756,0.9756,0.9755,0.9755,61
2014-02-12,13:30:00,0.9755,0.9756,0.9755,0.9756,237
2014-02-12,13:35:00,0.9756,0.9758,0.9755,0.9756,238
2014-02-12,13:40:00,0.9756,0.9757,0.9753,0.9755,448
2014-02-12,13:45:00,0.9755,0.9757,0.9755,0.9755,101
2014-02-12,13:50:00,0.9754,0.9756,0.9754,0.9755,42
2014-02-12,13:55:00,0.9754,0.9755,0.9754,0.9755,91
2014-02-12,14:00:00,0.9755,0.9757,0.9755,0.9756,129
2014-02-12,14:05:00,0.9757,0.9758,0.9754,0.9754,292
2014-02-12,14:10:00,0.9754,0.9755,0.9752,0.9755,136
2014-02-12,14:15:00,0.9755,0.9757,0.9754,0.9757,218
2014-02-12,14:20:00,0.9757,0.9757,0.9756,0.9756,168
2014-02-12,14:25:00,0.9756,0.9756,0.9755,0.9756,133
2014-02-12,14:30:00,0.9756,0.9756,0.9755,0.9755,97
2014-02-12,14:35:00,0.9756,0.9757,0.9755,0.9757,126
2014-02-12,14:40:00,0.9757,0.9758,0.9756,0.9757,90
2014-02-12,14:45:00,0.9758,0.9764,0.9758,0.9763,435
2014-02-12,14:50:00,0.9763,0.9764,0.9761,0.9764,66
2014-02-12,14:55:00,0.9763,0.9763,0.9760,0.9760,448
2014-02-12,15:00:00,0.9760,0.9760,0.9757,0.9757,285
2014-02-12,15:05:00,0.9757,0.9760,0.9757,0.9759,223
2014-02-12,15:10:00,0.9759,0.9759,0.9755,0.9756,103
2014-02-12,15:15:00,0.9756,0.9757,0.9756,0.9756,63
2014-02-12,15:20:00,0.9756,0.9761,0.9756,0.9761,303
2014-02-12,15:25:00,0.9761,0.9761,0.9758,0.9759,384
2014-02-12,15:30:00,0.9758,0.9761,0.9756,0.9757,272
2014-02-12,15:35:00,0.9758,0.9758,0.9757,0.9757,140
2014-02-12,15:40:00,0.9757,0.9760,0.9757,0.9758,165
2014-02-12,15:45:00,0.9757,0.9757,0.9755,0.9757,334
2014-02-12,15:50:00,0.9757,0.9757,0.9757,0.9757,77
2014-02-12,15:55:00,0.9758,0.9760,0.9757,0.9757,170
2014-02-12,16:00:00,0.9758,0.9760,0.9758,0.9760,480
2014-02-12,16:05:00,0.9760,0.9763,0.9759,0.9762,799
2014-02-12,16:10:00,0.9762,0.9762,0.9759,0.9760,211
2014-02-12,16:15:00,0.9759,0.9760,0.9756,0.9759,427
2014-02-12,16:20:00,0.9758,0.9758,0.9754,0.9754,520
2014-02-12,16:25:00,0.9754,0.9755,0.9752,0.9755,493
2014-02-12,16:30:00,0.9756,0.9756,0.9754,0.9755,360
2014-02-12,16:35:00,0.9755,0.9756,0.9755,0.9755,142
2014-02-12,16:40:00,0.9755,0.9757,0.9755,0.9756,222
2014-02-12,16:45:00,0.9756,0.9759,0.9756,0.9759,291
2014-02-12,16:50:00,0.9759,0.9760,0.9759,0.9760,187
2014-02-12,16:55:00,0.9760,0.9760,0.9759,0.9759,173
2014-02-12,17:00:00,0.9759,0.9760,0.9757,0.9759,423
2014-02-12,17:05:00,0.9759,0.9760,0.9758,0.9759,156
2014-02-12,17:10:00,0.9759,0.9759,0.9757,0.9758,248
2014-02-12,17:15:00,0.9757,0.9759,0.9757,0.9759,98
2014-02-12,17:20:00,0.9758,0.9758,0.9757,0.9757,189
2014-02-12,17:25:00,0.9758,0.9760,0.9758,0.9759,95
2014-02-12,17:30:00,0.9759,0.9759,0.9757,0.9757,161
2014-02-12,17:35:00,0.9757,0.9762,0.9757,0.9762,509
2014-02-12,17:40:00,0.9761,0.9762,0.9760,0.9761,170
2014-02-12,17:45:00,0.9761,0.9761,0.9758,0.9760,291
2014-02-12,17:50:00,0.9761,0.9761,0.9759,0.9760,33
2014-02-12,17:55:00,0.9759,0.9764,0.9759,0.9764,505
2014-02-12,18:00:00,0.9764,0.9773,0.9763,0.9769,1286
2014-02-12,18:05:00,0.9769,0.9769,0.9765,0.9765,337
2014-02-12,18:10:00,0.9765,0.9768,0.9765,0.9767,234
2014-02-12,18:15:00,0.9767,0.9769,0.9766,0.9767,133
2014-02-12,18:20:00,0.9768,0.9771,0.9768,0.9771,394
2014-02-12,18:25:00,0.9770,0.9771,0.9767,0.9771,332
2014-02-12,18:30:00,0.9772,0.9772,0.9768,0.9768,789
2014-02-12,18:35:00,0.9768,0.9771,0.9764,0.9771,862
2014-02-12,18:40:00,0.9770,0.9770,0.9766,0.9767,200
2014-02-12,18:45:00,0.9767,0.9768,0.9764,0.9764,225
2014-02-12,18:50:00,0.9764,0.9765,0.9763,0.9764,237
2014-02-12,18:55:00,0.9764,0.9766,0.9764,0.9765,230
2014-02-12,19:00:00,0.9764,0.9764,0.9763,0.9764,285
2014-02-12,19:05:00,0.9764,0.9766,0.9764,0.9766,288
2014-02-12,19:10:00,0.9766,0.9769,0.9765,0.9766,280
2014-02-12,19:15:00,0.9765,0.9765,0.9764,0.9765,179
2014-02-12,19:20:00,0.9766,0.9772,0.9766,0.9771,421
2014-02-12,19:25:00,0.9771,0.9774,0.9769,0.9770,594
2014-02-12,19:30:00,0.9770,0.9771,0.9767,0.9768,872
2014-02-12,19:35:00,0.9769,0.9777,0.9769,0.9775,954
2014-02-12,19:40:00,0.9776,0.9778,0.9774,0.9775,537
2014-02-12,19:45:00,0.9776,0.9777,0.9773,0.9776,256
2014-02-12,19:50:00,0.9776,0.9779,0.9776,0.9778,445
2014-02-12,19:55:00,0.9778,0.9784,0.9778,0.9783,2077
2014-02-12,20:00:00,0.9783,0.9783,0.9778,0.9779,700
2014-02-12,20:05:00,0.9779,0.9780,0.9776,0.9776,442
2014-02-12,20:10:00,0.9776,0.9777,0.9774,0.9775,375
2014-02-12,20:15:00,0.9774,0.9778,0.9774,0.9777,348
2014-02-12,20:20:00,0.9776,0.9778,0.9774,0.9778,598
2014-02-12,20:25:00,0.9778,0.9780,0.9777,0.9778,328
2014-02-12,20:30:00,0.9778,0.9782,0.9778,0.9780,420
2014-02-12,20:35:00,0.9780,0.9783,0.9779,0.9779,734
2014-02-12,20:40:00,0.9780,0.9784,0.9778,0.9779,1398
2014-02-12,20:45:00,0.9778,0.9778,0.9776,0.9776,427
2014-02-12,20:50:00,0.9775,0.9778,0.9774,0.9778,410
2014-02-12,20:55:00,0.9778,0.9779,0.9777,0.9778,268
2014-02-12,21:00:00,0.9778,0.9779,0.9776,0.9776,270
2014-02-12,21:05:00,0.9776,0.9777,0.9772,0.9773,638
2014-02-12,21:10:00,0.9773,0.9774,0.9773,0.9774,273
2014-02-12,21:15:00,0.9774,0.9778,0.9774,0.9778,454
2014-02-12,21:20:00,0.9779,0.9780,0.9776,0.9777,449
2014-02-12,21:25:00,0.9777,0.9781,0.9776,0.9781,278
2014-02-12,21:30:00,0.9781,0.9781,0.9778,0.9779,456
2014-02-12,21:35:00,0.9779,0.9780,0.9777,0.9777,318
2014-02-12,21:40:00,0.9778,0.9779,0.9776,0.9776,423
2014-02-12,21:45:00,0.9776,0.9776,0.9773,0.9773,617
2014-02-12,21:50:00,0.9773,0.9778,0.9773,0.9775,581
2014-02-12,21:55:00,0.9776,0.9777,0.9775,0.9776,56
2014-02-12,22:00:00,0.9775,0.9775,0.9768,0.9769,1157
2014-02-12,22:05:00,0.9769,0.9770,0.9767,0.9768,662
2014-02-12,22:10:00,0.9769,0.9770,0.9769,0.9769,373
2014-02-12,22:15:00,0.9769,0.9771,0.9767,0.9767,523
2014-02-12,22:20:00,0.9767,0.9768,0.9764,0.9766,441
2014-02-12,22:25:00,0.9765,0.9768,0.9764,0.9768,653
2014-02-12,22:30:00,0.9767,0.9768,0.9762,0.9763,902
2014-02-12,22:35:00,0.9763,0.9764,0.9758,0.9759,1259
2014-02-12,22:40:00,0.9758,0.9761,0.9757,0.9760,927
2014-02-12,22:45:00,0.9760,0.9760,0.9755,0.9758,1358
2014-02-12,22:50:00,0.9758,0.9760,0.9757,0.9758,845
2014-02-12,22:55:00,0.9758,0.9759,0.9756,0.9757,1056
2014-02-12,23:00:00,0.9756,0.9757,0.9752,0.9756,1754
2014-02-12,23:05:00,0.9755,0.9758,0.9755,0.9756,1269
2014-02-12,23:10:00,0.9756,0.9761,0.9756,0.9760,900
2014-02-12,23:15:00,0.9761,0.9761,0.9757,0.9761,935
2014-02-12,23:20:00,0.9761,0.9766,0.9759,0.9765,936
2014-02-12,23:25:00,0.9764,0.9765,0.9761,0.9762,812
2014-02-12,23:30:00,0.9762,0.9767,0.9762,0.9766,869
2014-02-12,23:35:00,0.9765,0.9768,0.9760,0.9761,1173
2014-02-12,23:40:00,0.9762,0.9763,0.9758,0.9761,1284
2014-02-12,23:45:00,0.9761,0.9765,0.9759,0.9759,961
2014-02-12,23:50:00,0.9760,0.9761,0.9756,0.9757,889
2014-02-12,23:55:00,0.9757,0.9762,0.9754,0.9755,1283
2014-02-13,00:00:00,0.9755,0.9757,0.9753,0.9753,772
2014-02-13,00:05:00,0.9754,0.9754,0.9746,0.9748,1940
2014-02-13,00:10:00,0.9748,0.9749,0.9745,0.9747,1197
2014-02-13,00:15:00,0.9746,0.9748,0.9744,0.9748,827
2014-02-13,00:20:00,0.9748,0.9754,0.9748,0.9753,989
2014-02-13,00:25:00,0.9752,0.9756,0.9752,0.9754,645
2014-02-13,00:30:00,0.9754,0.9756,0.9751,0.9755,743
2014-02-13,00:35:00,0.9755,0.9759,0.9754,0.9757,1269
2014-02-13,00:40:00,0.9757,0.9759,0.9755,0.9758,654
2014-02-13,00:45:00,0.9758,0.9763,0.9757,0.9763,941
2014-02-13,00:50:00,0.9763,0.9763,0.9760,0.9760,660
2014-02-13,00:55:00,0.9759,0.9760,0.9758,0.9759,224
2014-02-13,01:00:00,0.9760,0.9761,0.9755,0.9755,451
2014-02-13,01:05:00,0.9756,0.9757,0.9755,0.9757,181
2014-02-13,01:10:00,0.9757,0.9757,0.9756,0.9756,78
2014-02-13,01:15:00,0.9757,0.9757,0.9756,0.9757,211
2014-02-13,01:20:00,0.9756,0.9756,0.9754,0.9755,185
2014-02-13,01:25:00,0.9755,0.9757,0.9755,0.9756,170
2014-02-13,01:30:00,0.9756,0.9756,0.9754,0.9755,224
2014-02-13,01:35:00,0.9755,0.9760,0.9755,0.9760,865
2014-02-13,01:40:00,0.9760,0.9760,0.9759,0.9759,532
2014-02-13,01:45:00,0.9759,0.9761,0.9758,0.9760,223
2014-02-13,01:50:00,0.9760,0.9760,0.9759,0.9759,137
2014-02-13,01:55:00,0.9758,0.9758,0.9757,0.9758,208
2014-02-13,02:00:00,0.9758,0.9764,0.9758,0.9762,268
2014-02-13,02:05:00,0.9763,0.9763,0.9759,0.9760,181
2014-02-13,02:10:00,0.9759,0.9759,0.9755,0.9756,306
2014-02-13,02:15:00,0.9756,0.9756,0.9751,0.9753,630
2014-02-13,02:20:00,0.9753,0.9754,0.9751,0.9751,372
2014-02-13,02:25:00,0.9751,0.9751,0.9748,0.9750,279
2014-02-13,02:30:00,0.9749,0.9751,0.9749,0.9751,182
2014-02-13,02:35:00,0.9751,0.9754,0.9751,0.9752,450
2014-02-13,02:40:00,0.9752,0.9752,0.9749,0.9750,359
2014-02-13,02:45:00,0.9750,0.9751,0.9749,0.9751,297
2014-02-13,02:50:00,0.9751,0.9753,0.9750,0.9753,341
2014-02-13,02:55:00,0.9753,0.9755,0.9752,0.9753,212
2014-02-13,03:00:00,0.9754,0.9755,0.9753,0.9754,131
2014-02-13,03:05:00,0.9755,0.9756,0.9754,0.9755,127
2014-02-13,03:10:00,0.9756,0.9760,0.9755,0.9759,383
2014-02-13,03:15:00,0.9759,0.9759,0.9757,0.9758,179
2014-02-13,03:20:00,0.9756,0.9757,0.9755,0.9756,119
2014-02-13,03:25:00,0.9756,0.9757,0.9756,0.9756,81
2014-02-13,03:30:00,0.9756,0.9760,0.9756,0.9759,264
2014-02-13,03:35:00,0.9759,0.9764,0.9759,0.9764,440
2014-02-13,03:40:00,0.9763,0.9764,0.9762,0.9764,256
2014-02-13,03:45:00,0.9763,0.9766,0.9763,0.9763,598
2014-02-13,03:50:00,0.9763,0.9764,0.9762,0.9763,381
2014-02-13,03:55:00,0.9762,0.9764,0.9760,0.9760,470
2014-02-13,04:00:00,0.9761,0.9761,0.9759,0.9761,314
2014-02-13,04:05:00,0.9762,0.9764,0.9761,0.9761,377
2014-02-13,04:10:00,0.9762,0.9764,0.9762,0.9762,197
2014-02-13,04:15:00,0.9761,0.9761,0.9759,0.9760,156
2014-02-13,04:20:00,0.9760,0.9761,0.9757,0.9760,161
2014-02-13,04:25:00,0.9760,0.9760,0.9757,0.9758,88
2014-02-13,04:30:00,0.9758,0.9759,0.9758,0.9759,204
2014-02-13,04:35:00,0.9759,0.9761,0.9758,0.9758,266
2014-02-13,04:40:00,0.9758,0.9758,0.9755,0.9756,111
2014-02-13,04:45:00,0.9756,0.9759,0.9756,0.9759,221
2014-02-13,04:50:00,0.9759,0.9760,0.9758,0.9760,254
2014-02-13,04:55:00,0.9759,0.9760,0.9757,0.9757,212
2014-02-13,05:00:00,0.9758,0.9759,0.9757,0.9758,75
2014-02-13,05:05:00,0.9758,0.9759,0.9758,0.9758,40
2014-02-13,05:10:00,0.9759,0.9759,0.9757,0.9757,101
2014-02-13,05:15:00,0.9756,0.9756,0.9756,0.9756,82
2014-02-13,05:20:00,0.9756,0.9756,0.9755,0.9755,58
2014-02-13,05:25:00,0.9755,0.9758,0.9755,0.9758,53
2014-02-13,05:30:00,0.9758,0.9758,0.9757,0.9757,11
2014-02-13,05:35:00,0.9758,0.9758,0.9757,0.9757,4
2014-02-13,05:40:00,0.9757,0.9757,0.9757,0.9757,8
2014-02-13,05:45:00,0.9756,0.9758,0.9756,0.9758,42
2014-02-13,05:50:00,0.9758,0.9758,0.9754,0.9754,35
2014-02-13,05:55:00,0.9756,0.9758,0.9753,0.9753,47
2014-02-13,06:05:00,0.9760,0.9760,0.9760,0.9760,1
2014-02-13,07:00:00,0.9754,0.9757,0.9754,0.9757,117
2014-02-13,07:05:00,0.9757,0.9757,0.9757,0.9757,8
2014-02-13,07:10:00,0.9756,0.9759,0.9756,0.9757,45
2014-02-13,07:15:00,0.9757,0.9759,0.9757,0.9759,19
2014-02-13,07:20:00,0.9759,0.9760,0.9757,0.9758,109
2014-02-13,07:25:00,0.9759,0.9760,0.9759,0.9759,6
2014-02-13,07:30:00,0.9760,0.9761,0.9760,0.9761,13
2014-02-13,07:35:00,0.9760,0.9761,0.9760,0.9761,7
2014-02-13,07:40:00,0.9760,0.9760,0.9755,0.9756,120
2014-02-13,07:45:00,0.9755,0.9759,0.9755,0.9759,92
2014-02-13,07:50:00,0.9759,0.9761,0.9759,0.9761,144
2014-02-13,07:55:00,0.9760,0.9760,0.9758,0.9760,121
2014-02-13,08:00:00,0.9760,0.9762,0.9758,0.9758,179
2014-02-13,08:05:00,0.9759,0.9762,0.9759,0.9760,118
2014-02-13,08:10:00,0.9761,0.9765,0.9761,0.9762,384
2014-02-13,08:15:00,0.9762,0.9763,0.9760,0.9762,265
2014-02-13,08:20:00,0.9761,0.9762,0.9761,0.9762,73
2014-02-13,08:25:00,0.9762,0.9763,0.9761,0.9762,193
2014-02-13,08:30:00,0.9761,0.9763,0.9754,0.9757,1280
2014-02-13,08:35:00,0.9758,0.9760,0.9756,0.9759,305
2014-02-13,08:40:00,0.9759,0.9760,0.9757,0.9760,254
2014-02-13,08:45:00,0.9760,0.9761,0.9758,0.9758,431
2014-02-13,08:50:00,0.9758,0.9762,0.9756,0.9760,695
2014-02-13,08:55:00,0.9760,0.9760,0.9758,0.9760,428
2014-02-13,09:00:00,0.9760,0.9760,0.9757,0.9760,146
2014-02-13,09:05:00,0.9760,0.9761,0.9756,0.9757,178
2014-02-13,09:10:00,0.9757,0.9760,0.9757,0.9760,57
2014-02-13,09:15:00,0.9760,0.9761,0.9759,0.9761,359
2014-02-13,09:20:00,0.9761,0.9763,0.9761,0.9762,194
2014-02-13,09:25:00,0.9762,0.9765,0.9762,0.9764,324
2014-02-13,09:30:00,0.9764,0.9765,0.9761,0.9764,588
2014-02-13,09:35:00,0.9764,0.9771,0.9764,0.9770,909
2014-02-13,09:40:00,0.9771,0.9771,0.9768,0.9769,430
2014-02-13,09:45:00,0.9770,0.9777,0.9769,0.9777,716
2014-02-13,09:50:00,0.9777,0.9779,0.9774,0.9777,823
2014-02-13,09:55:00,0.9778,0.9778,0.9775,0.9777,298
2014-02-13,10:00:00,0.9777,0.9777,0.9773,0.9775,209
2014-02-13,10:05:00,0.9775,0.9776,0.9773,0.9774,250
2014-02-13,10:10:00,0.9774,0.9774,0.9771,0.9771,168
2014-02-13,10:15:00,0.9772,0.9774,0.9772,0.9772,264
2014-02-13,10:20:00,0.9772,0.9772,0.9770,0.9771,299
2014-02-13,10:25:00,0.9771,0.9774,0.9771,0.9774,266
2014-02-13,10:30:00,0.9774,0.9775,0.9773,0.9774,78
2014-02-13,10:35:00,0.9773,0.9776,0.9773,0.9773,187
2014-02-13,10:40:00,0.9773,0.9774,0.9773,0.9774,86
2014-02-13,10:45:00,0.9773,0.9774,0.9772,0.9772,27
2014-02-13,10:50:00,0.9772,0.9773,0.9769,0.9771,189
2014-02-13,10:55:00,0.9771,0.9774,0.9770,0.9773,220
2014-02-13,11:00:00,0.9773,0.9775,0.9772,0.9775,127
2014-02-13,11:05:00,0.9776,0.9777,0.9775,0.9776,236
2014-02-13,11:10:00,0.9776,0.9779,0.9775,0.9778,285
2014-02-13,11:15:00,0.9778,0.9778,0.9777,0.9778,99
2014-02-13,11:20:00,0.9777,0.9784,0.9777,0.9782,1103
2014-02-13,11:25:00,0.9782,0.9790,0.9782,0.9787,1147
2014-02-13,11:30:00,0.9786,0.9794,0.9784,0.9793,1046
2014-02-13,11:35:00,0.9793,0.9795,0.9791,0.9792,577
2014-02-13,11:40:00,0.9792,0.9792,0.9789,0.9791,641
2014-02-13,11:45:00,0.9791,0.9792,0.9789,0.9789,208
2014-02-13,11:50:00,0.9790,0.9794,0.9789,0.9790,665
2014-02-13,11:55:00,0.9790,0.9792,0.9789,0.9791,289
2014-02-13,12:00:00,0.9791,0.9797,0.9790,0.9794,839
2014-02-13,12:05:00,0.9794,0.9795,0.9790,0.9791,603
2014-02-13,12:10:00,0.9790,0.9790,0.9786,0.9786,766
2014-02-13,12:15:00,0.9786,0.9788,0.9785,0.9788,382
2014-02-13,12:20:00,0.9789,0.9789,0.9786,0.9789,336
2014-02-13,12:25:00,0.9790,0.9791,0.9788,0.9790,183
2014-02-13,12:30:00,0.9791,0.9792,0.9788,0.9789,405
2014-02-13,12:35:00,0.9789,0.9789,0.9786,0.9787,199
2014-02-13,12:40:00,0.9787,0.9792,0.9787,0.9790,258
2014-02-13,12:45:00,0.9789,0.9789,0.9786,0.9787,145
2014-02-13,12:50:00,0.9786,0.9789,0.9786,0.9788,129
2014-02-13,12:55:00,0.9789,0.9793,0.9789,0.9793,464
2014-02-13,13:00:00,0.9793,0.9795,0.9792,0.9793,652
2014-02-13,13:05:00,0.9793,0.9799,0.9792,0.9798,683
2014-02-13,13:10:00,0.9798,0.9803,0.9797,0.9798,821
2014-02-13,13:15:00,0.9799,0.9800,0.9795,0.9798,608
2014-02-13,13:20:00,0.9798,0.9799,0.9795,0.9795,364
2014-02-13,13:25:00,0.9796,0.9797,0.9796,0.9797,342
2014-02-13,13:30:00,0.9797,0.9797,0.9790,0.9793,620
2014-02-13,13:35:00,0.9793,0.9796,0.9792,0.9796,276
2014-02-13,13:40:00,0.9797,0.9803,0.9797,0.9801,632
2014-02-13,13:45:00,0.9801,0.9803,0.9797,0.9798,621
2014-02-13,13:50:00,0.9797,0.9799,0.9796,0.9798,477
2014-02-13,13:55:00,0.9798,0.9800,0.9795,0.9800,850
2014-02-13,14:00:00,0.9800,0.9802,0.9799,0.9801,165
2014-02-13,14:05:00,0.9800,0.9802,0.9798,0.9801,516
2014-02-13,14:10:00,0.9801,0.9807,0.9800,0.9801,721
2014-02-13,14:15:00,0.9802,0.9804,0.9799,0.9800,302
2014-02-13,14:20:00,0.9800,0.9801,0.9799,0.9800,164
2014-02-13,14:25:00,0.9801,0.9803,0.9797,0.9798,336
2014-02-13,14:30:00,0.9798,0.9801,0.9797,0.9800,221
2014-02-13,14:35:00,0.9800,0.9802,0.9800,0.9802,36
2014-02-13,14:40:00,0.9801,0.9803,0.9800,0.9803,161
2014-02-13,14:45:00,0.9803,0.9805,0.9802,0.9804,219
2014-02-13,14:50:00,0.9804,0.9805,0.9802,0.9802,139
2014-02-13,14:55:00,0.9801,0.9802,0.9799,0.9799,191
2014-02-13,15:00:00,0.9799,0.9799,0.9794,0.9797,776
2014-02-13,15:05:00,0.9797,0.9802,0.9797,0.9800,150
2014-02-13,15:10:00,0.9800,0.9806,0.9800,0.9806,433
2014-02-13,15:15:00,0.9806,0.9809,0.9803,0.9803,804
2014-02-13,15:20:00,0.9804,0.9806,0.9801,0.9805,289
2014-02-13,15:25:00,0.9804,0.9804,0.9800,0.9801,161
2014-02-13,15:30:00,0.9801,0.9803,0.9798,0.9803,1412
2014-02-13,15:35:00,0.9802,0.9803,0.9800,0.9802,564
2014-02-13,15:40:00,0.9802,0.9802,0.9799,0.9799,400
2014-02-13,15:45:00,0.9799,0.9800,0.9798,0.9798,351
2014-02-13,15:50:00,0.9798,0.9798,0.9795,0.9795,309
2014-02-13,15:55:00,0.9795,0.9797,0.9794,0.9794,343
2014-02-13,16:00:00,0.9793,0.9794,0.9789,0.9791,932
2014-02-13,16:05:00,0.9791,0.9795,0.9790,0.9795,581
2014-02-13,16:10:00,0.9795,0.9797,0.9793,0.9795,298
2014-02-13,16:15:00,0.9795,0.9795,0.9791,0.9793,449
2014-02-13,16:20:00,0.9794,0.9795,0.9786,0.9788,1240
2014-02-13,16:25:00,0.9787,0.9790,0.9784,0.9789,773
2014-02-13,16:30:00,0.9789,0.9789,0.9785,0.9788,412
2014-02-13,16:35:00,0.9788,0.9790,0.9787,0.9790,427
2014-02-13,16:40:00,0.9790,0.9793,0.9790,0.9793,288
2014-02-13,16:45:00,0.9793,0.9798,0.9792,0.9797,654
2014-02-13,16:50:00,0.9796,0.9797,0.9794,0.9796,340
2014-02-13,16:55:00,0.9795,0.9798,0.9793,0.9797,375
2014-02-13,17:00:00,0.9798,0.9804,0.9797,0.9804,681
2014-02-13,17:05:00,0.9805,0.9807,0.9803,0.9804,1273
2014-02-13,17:10:00,0.9805,0.9805,0.9802,0.9803,402
2014-02-13,17:15:00,0.9802,0.9802,0.9800,0.9802,338
2014-02-13,17:20:00,0.9802,0.9805,0.9799,0.9799,798
2014-02-13,17:25:00,0.9799,0.9800,0.9797,0.9799,784
2014-02-13,17:30:00,0.9799,0.9800,0.9796,0.9798,704
2014-02-13,17:35:00,0.9799,0.9805,0.9797,0.9805,1218
2014-02-13,17:40:00,0.9804,0.9807,0.9803,0.9803,484
2014-02-13,17:45:00,0.9802,0.9803,0.9798,0.9799,375
2014-02-13,17:50:00,0.9799,0.9800,0.9798,0.9800,249
2014-02-13,17:55:00,0.9800,0.9804,0.9800,0.9803,407
2014-02-13,18:00:00,0.9803,0.9806,0.9802,0.9806,669
2014-02-13,18:05:00,0.9807,0.9809,0.9805,0.9809,999
2014-02-13,18:10:00,0.9809,0.9818,0.9809,0.9813,2491
2014-02-13,18:15:00,0.9813,0.9815,0.9810,0.9811,811
2014-02-13,18:20:00,0.9812,0.9817,0.9811,0.9816,490
2014-02-13,18:25:00,0.9816,0.9816,0.9811,0.9812,443
2014-02-13,18:30:00,0.9812,0.9812,0.9808,0.9810,414
2014-02-13,18:35:00,0.9811,0.9811,0.9807,0.9809,452
2014-02-13,18:40:00,0.9809,0.9812,0.9809,0.9811,407
2014-02-13,18:45:00,0.9812,0.9812,0.9808,0.9810,413
2014-02-13,18:50:00,0.9811,0.9811,0.9806,0.9809,559
2014-02-13,18:55:00,0.9809,0.9813,0.9809,0.9812,645
2014-02-13,19:00:00,0.9812,0.9814,0.9811,0.9813,436
2014-02-13,19:05:00,0.9814,0.9814,0.9811,0.9813,294
2014-02-13,19:10:00,0.9814,0.9816,0.9810,0.9810,648
2014-02-13,19:15:00,0.9810,0.9812,0.9810,0.9811,155
2014-02-13,19:20:00,0.9812,0.9813,0.9810,0.9812,368
2014-02-13,19:25:00,0.9812,0.9813,0.9811,0.9812,250
2014-02-13,19:30:00,0.9812,0.9812,0.9809,0.9811,416
2014-02-13,19:35:00,0.9811,0.9811,0.9809,0.9811,192
2014-02-13,19:40:00,0.9811,0.9812,0.9810,0.9812,161
2014-02-13,19:45:00,0.9812,0.9813,0.9811,0.9812,287
2014-02-13,19:50:00,0.9811,0.9811,0.9810,0.9811,296
2014-02-13,19:55:00,0.9810,0.9812,0.9809,0.9812,363
2014-02-13,20:00:00,0.9811,0.9811,0.9807,0.9807,695
2014-02-13,20:05:00,0.9806,0.9806,0.9802,0.9805,1108
2014-02-13,20:10:00,0.9805,0.9806,0.9803,0.9803,339
2014-02-13,20:15:00,0.9802,0.9805,0.9802,0.9804,363
2014-02-13,20:20:00,0.9804,0.9805,0.9801,0.9802,657
2014-02-13,20:25:00,0.9802,0.9804,0.9802,0.9803,334
2014-02-13,20:30:00,0.9803,0.9803,0.9801,0.9801,176
2014-02-13,20:35:00,0.9802,0.9802,0.9799,0.9801,306
2014-02-13,20:40:00,0.9801,0.9802,0.9800,0.9801,434
2014-02-13,20:45:00,0.9800,0.9805,0.9800,0.9804,157
2014-02-13,20:50:00,0.9805,0.9805,0.9803,0.9803,161
2014-02-13,20:55:00,0.9804,0.9805,0.9801,0.9803,485
2014-02-13,21:00:00,0.9803,0.9803,0.9801,0.9803,510
2014-02-13,21:05:00,0.9803,0.9809,0.9802,0.9808,490
2014-02-13,21:10:00,0.9807,0.9810,0.9807,0.9810,365
2014-02-13,21:15:00,0.9810,0.9812,0.9809,0.9812,873
2014-02-13,21:20:00,0.9812,0.9813,0.9809,0.9813,765
2014-02-13,21:25:00,0.9812,0.9818,0.9812,0.9818,962
2014-02-13,21:30:00,0.9817,0.9835,0.9810,0.9823,7575
2014-02-13,21:35:00,0.9823,0.9835,0.9823,0.9830,3566
2014-02-13,21:40:00,0.9830,0.9833,0.9824,0.9825,1982
2014-02-13,21:45:00,0.9826,0.9831,0.9823,0.9823,1661
2014-02-13,21:50:00,0.9824,0.9826,0.9817,0.9818,1854
2014-02-13,21:55:00,0.9818,0.9820,0.9818,0.9819,849
2014-02-13,22:00:00,0.9819,0.9820,0.9812,0.9815,1992
2014-02-13,22:05:00,0.9815,0.9821,0.9815,0.9820,795
2014-02-13,22:10:00,0.9820,0.9825,0.9820,0.9825,1175
2014-02-13,22:15:00,0.9825,0.9826,0.9820,0.9826,1014
2014-02-13,22:20:00,0.9826,0.9831,0.9825,0.9828,909
2014-02-13,22:25:00,0.9828,0.9833,0.9824,0.9829,1409
2014-02-13,22:30:00,0.9829,0.9831,0.9822,0.9826,1649
2014-02-13,22:35:00,0.9826,0.9827,0.9823,0.9824,1682
2014-02-13,22:40:00,0.9824,0.9828,0.9822,0.9823,1175
2014-02-13,22:45:00,0.9823,0.9827,0.9822,0.9823,1412
2014-02-13,22:50:00,0.9823,0.9824,0.9816,0.9819,1412
2014-02-13,22:55:00,0.9818,0.9819,0.9816,0.9818,711
2014-02-13,23:00:00,0.9818,0.9820,0.9813,0.9813,1280
2014-02-13,23:05:00,0.9813,0.9813,0.9808,0.9808,1249
2014-02-13,23:10:00,0.9809,0.9814,0.9808,0.9813,1114
2014-02-13,23:15:00,0.9813,0.9813,0.9803,0.9803,1882
2014-02-13,23:20:00,0.9803,0.9805,0.9799,0.9804,1665
2014-02-13,23:25:00,0.9804,0.9805,0.9797,0.9800,1184
2014-02-13,23:30:00,0.9800,0.9805,0.9799,0.9802,1043
2014-02-13,23:35:00,0.9802,0.9804,0.9801,0.9801,295
2014-02-13,23:40:00,0.9802,0.9806,0.9802,0.9804,881
2014-02-13,23:45:00,0.9804,0.9806,0.9804,0.9804,745
2014-02-13,23:50:00,0.9805,0.9806,0.9792,0.9793,2123
2014-02-13,23:55:00,0.9793,0.9794,0.9790,0.9790,1624
2014-02-14,00:00:00,0.9790,0.9793,0.9786,0.9793,2459
2014-02-14,00:05:00,0.9793,0.9795,0.9790,0.9790,458
2014-02-14,00:10:00,0.9790,0.9794,0.9790,0.9790,603
2014-02-14,00:15:00,0.9790,0.9790,0.9786,0.9788,793
2014-02-14,00:20:00,0.9788,0.9789,0.9782,0.9784,1529
2014-02-14,00:25:00,0.9784,0.9787,0.9783,0.9784,969
2014-02-14,00:30:00,0.9784,0.9784,0.9778,0.9782,1637
2014-02-14,00:35:00,0.9782,0.9783,0.9780,0.9783,430
2014-02-14,00:40:00,0.9782,0.9784,0.9782,0.9783,594
2014-02-14,00:45:00,0.9782,0.9785,0.9780,0.9784,977
2014-02-14,00:50:00,0.9784,0.9788,0.9784,0.9787,557
2014-02-14,00:55:00,0.9787,0.9789,0.9785,0.9786,595
2014-02-14,01:00:00,0.9787,0.9790,0.9787,0.9789,346
2014-02-14,01:05:00,0.9789,0.9789,0.9785,0.9786,225
2014-02-14,01:10:00,0.9787,0.9789,0.9785,0.9788,314
2014-02-14,01:15:00,0.9787,0.9787,0.9784,0.9786,387
2014-02-14,01:20:00,0.9786,0.9786,0.9784,0.9786,211
2014-02-14,01:25:00,0.9785,0.9788,0.9785,0.9788,183
2014-02-14,01:30:00,0.9788,0.9788,0.9786,0.9786,398
2014-02-14,01:35:00,0.9786,0.9787,0.9785,0.9786,68
2014-02-14,01:40:00,0.9786,0.9786,0.9784,0.9785,136
2014-02-14,01:45:00,0.9784,0.9786,0.9783,0.9784,221
2014-02-14,01:50:00,0.9785,0.9786,0.9784,0.9785,199
2014-02-14,01:55:00,0.9785,0.9787,0.9785,0.9787,209
2014-02-14,02:00:00,0.9787,0.9791,0.9786,0.9788,584
2014-02-14,02:05:00,0.9787,0.9787,0.9783,0.9786,403
2014-02-14,02:10:00,0.9785,0.9789,0.9785,0.9789,374
2014-02-14,02:15:00,0.9788,0.9789,0.9784,0.9788,542
2014-02-14,02:20:00,0.9788,0.9791,0.9787,0.9787,631
2014-02-14,02:25:00,0.9788,0.9791,0.9787,0.9789,273
2014-02-14,02:30:00,0.9789,0.9791,0.9788,0.9791,295
2014-02-14,02:35:00,0.9791,0.9793,0.9791,0.9791,351
2014-02-14,02:40:00,0.9791,0.9792,0.9790,0.9792,405
2014-02-14,02:45:00,0.9791,0.9792,0.9791,0.9792,198
2014-02-14,02:50:00,0.9792,0.9792,0.9789,0.9789,214
2014-02-14,02:55:00,0.9790,0.9791,0.9790,0.9791,103
2014-02-14,03:00:00,0.9790,0.9790,0.9787,0.9788,169
2014-02-14,03:05:00,0.9788,0.9789,0.9787,0.9789,199
2014-02-14,03:10:00,0.9788,0.9788,0.9786,0.9786,164
2014-02-14,03:15:00,0.9785,0.9789,0.9784,0.9789,220
2014-02-14,03:20:00,0.9789,0.9789,0.9788,0.9788,86
2014-02-14,03:25:00,0.9788,0.9788,0.9787,0.9787,139
2014-02-14,03:30:00,0.9787,0.9787,0.9783,0.9784,644
2014-02-14,03:35:00,0.9784,0.9784,0.9780,0.9780,310
2014-02-14,03:40:00,0.9781,0.9781,0.9778,0.9778,577
2014-02-14,03:45:00,0.9778,0.9778,0.9776,0.9776,684
2014-02-14,03:50:00,0.9777,0.9777,0.9774,0.9775,594
2014-02-14,03:55:00,0.9775,0.9778,0.9775,0.9777,838
2014-02-14,04:00:00,0.9776,0.9779,0.9775,0.9779,446
2014-02-14,04:05:00,0.9779,0.9780,0.9778,0.9779,240
2014-02-14,04:10:00,0.9779,0.9780,0.9779,0.9780,185
2014-02-14,04:15:00,0.9780,0.9783,0.9779,0.9779,518
2014-02-14,04:20:00,0.9780,0.9781,0.9779,0.9779,144
2014-02-14,04:25:00,0.9780,0.9780,0.9778,0.9778,131
2014-02-14,04:30:00,0.9779,0.9781,0.9779,0.9780,322
2014-02-14,04:35:00,0.9781,0.9783,0.9780,0.9783,264
2014-02-14,04:40:00,0.9783,0.9784,0.9782,0.9782,121
2014-02-14,04:45:00,0.9782,0.9784,0.9782,0.9782,224
2014-02-14,04:50:00,0.9782,0.9783,0.9781,0.9782,314
2014-02-14,04:55:00,0.9783,0.9785,0.9782,0.9784,311
2014-02-14,05:00:00,0.9785,0.9788,0.9784,0.9785,250
2014-02-14,05:05:00,0.9785,0.9786,0.9785,0.9785,152
2014-02-14,05:10:00,0.9786,0.9786,0.9784,0.9784,118
2014-02-14,05:15:00,0.9783,0.9784,0.9783,0.9783,79
2014-02-14,05:20:00,0.9784,0.9786,0.9784,0.9785,100
2014-02-14,05:25:00,0.9786,0.9786,0.9783,0.9784,24
2014-02-14,05:30:00,0.9784,0.9785,0.9784,0.9784,41
2014-02-14,05:35:00,0.9785,0.9785,0.9785,0.9785,32
2014-02-14,05:40:00,0.9786,0.9787,0.9785,0.9787,87
2014-02-14,05:45:00,0.9787,0.9787,0.9786,0.9787,21
2014-02-14,05:50:00,0.9788,0.9790,0.9787,0.9790,130
2014-02-14,05:55:00,0.9790,0.9791,0.9788,0.9790,69
2014-02-14,06:05:00,0.9777,0.9777,0.9777,0.9777,1
2014-02-14,07:00:00,0.9781,0.9785,0.9780,0.9784,281
2014-02-14,07:05:00,0.9784,0.9786,0.9784,0.9785,25
2014-02-14,07:10:00,0.9786,0.9789,0.9785,0.9788,104
2014-02-14,07:15:00,0.9788,0.9788,0.9786,0.9787,94
2014-02-14,07:20:00,0.9787,0.9787,0.9787,0.9787,6
2014-02-14,07:25:00,0.9787,0.9787,0.9785,0.9786,38
2014-02-14,07:30:00,0.9785,0.9785,0.9783,0.9783,36
2014-02-14,07:35:00,0.9784,0.9786,0.9784,0.9784,73
2014-02-14,07:40:00,0.9784,0.9788,0.9783,0.9788,72
2014-02-14,07:45:00,0.9787,0.9789,0.9785,0.9785,96
2014-02-14,07:50:00,0.9786,0.9789,0.9785,0.9787,31
2014-02-14,07:55:00,0.9788,0.9789,0.9786,0.9788,53
2014-02-14,08:00:00,0.9787,0.9787,0.9775,0.9777,740
2014-02-14,08:05:00,0.9777,0.9777,0.9770,0.9772,802
2014-02-14,08:10:00,0.9772,0.9773,0.9767,0.9771,679
2014-02-14,08:15:00,0.9772,0.9773,0.9770,0.9771,275
2014-02-14,08:20:00,0.9771,0.9771,0.9765,0.9769,977
2014-02-14,08:25:00,0.9769,0.9772,0.9768,0.9772,521
2014-02-14,08:30:00,0.9772,0.9777,0.9772,0.9774,837
2014-02-14,08:35:00,0.9774,0.9777,0.9772,0.9775,608
2014-02-14,08:40:00,0.9774,0.9779,0.9774,0.9777,522
2014-02-14,08:45:00,0.9778,0.9783,0.9778,0.9781,643
2014-02-14,08:50:00,0.9780,0.9782,0.9778,0.9780,723
2014-02-14,08:55:00,0.9781,0.9784,0.9781,0.9783,569
2014-02-14,09:00:00,0.9783,0.9788,0.9783,0.9786,914
2014-02-14,09:05:00,0.9786,0.9786,0.9781,0.9783,845
2014-02-14,09:10:00,0.9782,0.9783,0.9780,0.9780,497
2014-02-14,09:15:00,0.9780,0.9783,0.9779,0.9783,354
2014-02-14,09:20:00,0.9782,0.9782,0.9777,0.9777,462
2014-02-14,09:25:00,0.9777,0.9779,0.9777,0.9779,350
2014-02-14,09:30:00,0.9780,0.9781,0.9777,0.9777,278
2014-02-14,09:35:00,0.9778,0.9783,0.9778,0.9782,139
2014-02-14,09:40:00,0.9782,0.9783,0.9780,0.9781,115
2014-02-14,09:45:00,0.9781,0.9786,0.9781,0.9785,147
2014-02-14,09:50:00,0.9784,0.9785,0.9782,0.9784,181
2014-02-14,09:55:00,0.9785,0.9792,0.9785,0.9790,601
2014-02-14,10:00:00,0.9790,0.9792,0.9786,0.9788,294
2014-02-14,10:05:00,0.9788,0.9790,0.9786,0.9789,218
2014-02-14,10:10:00,0.9790,0.9797,0.9790,0.9796,697
2014-02-14,10:15:00,0.9797,0.9799,0.9793,0.9795,740
2014-02-14,10:20:00,0.9794,0.9797,0.9792,0.9796,328
2014-02-14,10:25:00,0.9796,0.9801,0.9795,0.9799,652
2014-02-14,10:30:00,0.9799,0.9801,0.9798,0.9798,173
2014-02-14,10:35:00,0.9798,0.9801,0.9797,0.9797,180
2014-02-14,10:40:00,0.9796,0.9797,0.9795,0.9796,184
2014-02-14,10:45:00,0.9796,0.9802,0.9795,0.9800,528
2014-02-14,10:50:00,0.9800,0.9801,0.9799,0.9799,192
2014-02-14,10:55:00,0.9799,0.9806,0.9799,0.9806,514
2014-02-14,11:00:00,0.9806,0.9816,0.9806,0.9816,1354
2014-02-14,11:05:00,0.9814,0.9815,0.9811,0.9812,535
2014-02-14,11:10:00,0.9812,0.9823,0.9812,0.9819,1146
2014-02-14,11:15:00,0.9818,0.9820,0.9816,0.9818,626
2014-02-14,11:20:00,0.9817,0.9819,0.9816,0.9816,456
2014-02-14,11:25:00,0.9816,0.9817,0.9813,0.9817,933
2014-02-14,11:30:00,0.9817,0.9827,0.9817,0.9821,2239
2014-02-14,11:35:00,0.9821,0.9829,0.9820,0.9826,1520
2014-02-14,11:40:00,0.9827,0.9839,0.9827,0.9835,2706
2014-02-14,11:45:00,0.9836,0.9836,0.9827,0.9834,1647
2014-02-14,11:50:00,0.9833,0.9833,0.9824,0.9824,1176
2014-02-14,11:55:00,0.9824,0.9828,0.9823,0.9826,895
2014-02-14,12:00:00,0.9827,0.9830,0.9825,0.9830,438
2014-02-14,12:05:00,0.9830,0.9830,0.9824,0.9827,509
2014-02-14,12:10:00,0.9826,0.9832,0.9825,0.9832,517
2014-02-14,12:15:00,0.9832,0.9833,0.9825,0.9825,450
2014-02-14,12:20:00,0.9825,0.9830,0.9825,0.9829,325
2014-02-14,12:25:00,0.9828,0.9828,0.9826,0.9826,179
2014-02-14,12:30:00,0.9827,0.9830,0.9826,0.9829,322
2014-02-14,12:35:00,0.9828,0.9830,0.9821,0.9823,414
2014-02-14,12:40:00,0.9823,0.9823,0.9818,0.9821,714
2014-02-14,12:45:00,0.9821,0.9822,0.9816,0.9817,622
2014-02-14,12:50:00,0.9818,0.9821,0.9818,0.9821,353
2014-02-14,12:55:00,0.9822,0.9825,0.9819,0.9822,458
2014-02-14,13:00:00,0.9821,0.9828,0.9821,0.9827,586
2014-02-14,13:05:00,0.9827,0.9831,0.9825,0.9830,746
2014-02-14,13:10:00,0.9830,0.9842,0.9829,0.9840,1265
2014-02-14,13:15:00,0.9841,0.9847,0.9839,0.9845,1441
2014-02-14,13:20:00,0.9844,0.9844,0.9838,0.9838,703
2014-02-14,13:25:00,0.9838,0.9839,0.9834,0.9837,475
2014-02-14,13:30:00,0.9836,0.9838,0.9829,0.9829,727
2014-02-14,13:35:00,0.9828,0.9835,0.9828,0.9831,317
2014-02-14,13:40:00,0.9831,0.9835,0.9830,0.9831,220
2014-02-14,13:45:00,0.9831,0.9833,0.9829,0.9832,144
2014-02-14,13:50:00,0.9833,0.9837,0.9832,0.9836,289
2014-02-14,13:55:00,0.9836,0.9839,0.9835,0.9837,227
2014-02-14,14:00:00,0.9837,0.9838,0.9835,0.9835,122
2014-02-14,14:05:00,0.9836,0.9837,0.9834,0.9835,181
2014-02-14,14:10:00,0.9834,0.9835,0.9832,0.9832,279
2014-02-14,14:15:00,0.9832,0.9834,0.9830,0.9834,273
2014-02-14,14:20:00,0.9834,0.9834,0.9831,0.9831,114
2014-02-14,14:25:00,0.9831,0.9833,0.9831,0.9833,60
2014-02-14,14:30:00,0.9832,0.9833,0.9831,0.9832,239
2014-02-14,14:35:00,0.9832,0.9832,0.9830,0.9830,102
2014-02-14,14:40:00,0.9830,0.9830,0.9824,0.9824,380
2014-02-14,14:45:00,0.9823,0.9826,0.9823,0.9826,234
2014-02-14,14:50:00,0.9825,0.9825,0.9822,0.9823,112
2014-02-14,14:55:00,0.9822,0.9829,0.9822,0.9826,250
2014-02-14,15:00:00,0.9826,0.9830,0.9824,0.9826,662
2014-02-14,15:05:00,0.9826,0.9830,0.9825,0.9825,484
2014-02-14,15:10:00,0.9825,0.9826,0.9823,0.9823,255
2014-02-14,15:15:00,0.9823,0.9823,0.9818,0.9819,861
2014-02-14,15:20:00,0.9819,0.9820,0.9814,0.9817,891
2014-02-14,15:25:00,0.9818,0.9821,0.9817,0.9818,221
2014-02-14,15:30:00,0.9818,0.9821,0.9817,0.9820,243
2014-02-14,15:35:00,0.9820,0.9821,0.9818,0.9818,225
2014-02-14,15:40:00,0.9819,0.9822,0.9819,0.9821,155
2014-02-14,15:45:00,0.9820,0.9820,0.9817,0.9819,239
2014-02-14,15:50:00,0.9820,0.9822,0.9820,0.9822,179
2014-02-14,15:55:00,0.9823,0.9824,0.9820,0.9820,266
2014-02-14,16:00:00,0.9821,0.9822,0.9816,0.9817,748
2014-02-14,16:05:00,0.9817,0.9819,0.9814,0.9815,591
2014-02-14,16:10:00,0.9815,0.9822,0.9814,0.9822,519
2014-02-14,16:15:00,0.9822,0.9829,0.9821,0.9828,1124
2014-02-14,16:20:00,0.9828,0.9828,0.9824,0.9827,528
2014-02-14,16:25:00,0.9826,0.9826,0.9819,0.9823,864
2014-02-14,16:30:00,0.9823,0.9824,0.9819,0.9822,622
2014-02-14,16:35:00,0.9821,0.9823,0.9820,0.9822,407
2014-02-14,16:40:00,0.9821,0.9822,0.9818,0.9819,427
2014-02-14,16:45:00,0.9818,0.9818,0.9814,0.9814,698
2014-02-14,16:50:00,0.9814,0.9820,0.9814,0.9820,281
2014-02-14,16:55:00,0.9820,0.9821,0.9819,0.9820,361
2014-02-14,17:00:00,0.9820,0.9826,0.9820,0.9824,728
2014-02-14,17:05:00,0.9825,0.9826,0.9818,0.9819,613
2014-02-14,17:10:00,0.9819,0.9819,0.9816,0.9818,216
2014-02-14,17:15:00,0.9817,0.9818,0.9816,0.9816,215
2014-02-14,17:20:00,0.9816,0.9816,0.9809,0.9809,1076
2014-02-14,17:25:00,0.9808,0.9810,0.9806,0.9810,1183
2014-02-14,17:30:00,0.9810,0.9810,0.9806,0.9808,536
2014-02-14,17:35:00,0.9808,0.9812,0.9808,0.9811,521
2014-02-14,17:40:00,0.9812,0.9812,0.9810,0.9810,145
2014-02-14,17:45:00,0.9809,0.9811,0.9808,0.9808,360
2014-02-14,17:50:00,0.9808,0.9813,0.9808,0.9813,223
2014-02-14,17:55:00,0.9812,0.9814,0.9811,0.9814,209
2014-02-14,18:00:00,0.9813,0.9819,0.9812,0.9819,595
2014-02-14,18:05:00,0.9820,0.9820,0.9817,0.9818,444
2014-02-14,18:10:00,0.9818,0.9821,0.9818,0.9820,279
2014-02-14,18:15:00,0.9821,0.9823,0.9820,0.9822,395
2014-02-14,18:20:00,0.9822,0.9823,0.9819,0.9821,345
2014-02-14,18:25:00,0.9821,0.9822,0.9816,0.9821,741
2014-02-14,18:30:00,0.9821,0.9825,0.9820,0.9824,346
2014-02-14,18:35:00,0.9825,0.9826,0.9822,0.9822,193
2014-02-14,18:40:00,0.9823,0.9824,0.9821,0.9821,193
2014-02-14,18:45:00,0.9821,0.9826,0.9821,0.9826,451
2014-02-14,18:50:00,0.9826,0.9826,0.9824,0.9824,223
2014-02-14,18:55:00,0.9823,0.9825,0.9823,0.9824,216
2014-02-14,19:00:00,0.9824,0.9825,0.9822,0.9823,215
2014-02-14,19:05:00,0.9824,0.9825,0.9822,0.9823,169
2014-02-14,19:10:00,0.9823,0.9826,0.9823,0.9824,100
2014-02-14,19:15:00,0.9825,0.9825,0.9823,0.9823,87
2014-02-14,19:20:00,0.9824,0.9828,0.9824,0.9827,358
2014-02-14,19:25:00,0.9826,0.9826,0.9823,0.9824,272
2014-02-14,19:30:00,0.9823,0.9826,0.9823,0.9823,596
2014-02-14,19:35:00,0.9822,0.9823,0.9821,0.9821,199
2014-02-14,19:40:00,0.9822,0.9822,0.9818,0.9818,275
2014-02-14,19:45:00,0.9818,0.9820,0.9817,0.9820,301
2014-02-14,19:50:00,0.9819,0.9820,0.9817,0.9819,156
2014-02-14,19:55:00,0.9818,0.9823,0.9818,0.9820,234
2014-02-14,20:00:00,0.9820,0.9824,0.9820,0.9822,273
2014-02-14,20:05:00,0.9822,0.9823,0.9821,0.9822,214
2014-02-14,20:10:00,0.9821,0.9825,0.9820,0.9825,222
2014-02-14,20:15:00,0.9825,0.9825,0.9822,0.9823,232
2014-02-14,20:20:00,0.9823,0.9827,0.9823,0.9824,220
2014-02-14,20:25:00,0.9824,0.9824,0.9822,0.9822,314
2014-02-14,20:30:00,0.9821,0.9824,0.9821,0.9823,404
2014-02-14,20:35:00,0.9823,0.9823,0.9820,0.9820,218
2014-02-14,20:40:00,0.9820,0.9822,0.9820,0.9820,105
2014-02-14,20:45:00,0.9821,0.9824,0.9820,0.9822,335
2014-02-14,20:50:00,0.9823,0.9825,0.9823,0.9824,161
2014-02-14,20:55:00,0.9824,0.9824,0.9821,0.9822,375
2014-02-14,21:00:00,0.9822,0.9827,0.9822,0.9827,376
2014-02-14,21:05:00,0.9827,0.9828,0.9826,0.9828,176
2014-02-14,21:10:00,0.9828,0.9832,0.9826,0.9829,747
2014-02-14,21:15:00,0.9828,0.9831,0.9828,0.9830,342
2014-02-14,21:20:00,0.9830,0.9831,0.9826,0.9826,585
2014-02-14,21:25:00,0.9825,0.9826,0.9823,0.9824,258
2014-02-14,21:30:00,0.9824,0.9828,0.9823,0.9823,463
2014-02-14,21:35:00,0.9823,0.9824,0.9820,0.9820,779
2014-02-14,21:40:00,0.9820,0.9820,0.9813,0.9815,989
2014-02-14,21:45:00,0.9815,0.9817,0.9811,0.9815,736
2014-02-14,21:50:00,0.9815,0.9818,0.9813,0.9817,578
2014-02-14,21:55:00,0.9817,0.9819,0.9815,0.9819,364
2014-02-14,22:00:00,0.9819,0.9820,0.9814,0.9815,650
2014-02-14,22:05:00,0.9815,0.9819,0.9815,0.9819,317
2014-02-14,22:10:00,0.9819,0.9820,0.9817,0.9819,283
2014-02-14,22:15:00,0.9820,0.9829,0.9820,0.9829,1373
2014-02-14,22:20:00,0.9830,0.9831,0.9827,0.9827,1158
2014-02-14,22:25:00,0.9828,0.9829,0.9822,0.9822,796
2014-02-14,22:30:00,0.9821,0.9827,0.9821,0.9825,1372
2014-02-14,22:35:00,0.9825,0.9825,0.9818,0.9820,1083
2014-02-14,22:40:00,0.9821,0.9831,0.9821,0.9828,1899
2014-02-14,22:45:00,0.9828,0.9829,0.9822,0.9825,930
2014-02-14,22:50:00,0.9826,0.9829,0.9825,0.9828,333
2014-02-14,22:55:00,0.9827,0.9827,0.9818,0.9820,1744
2014-02-14,23:00:00,0.9820,0.9827,0.9819,0.9827,1624
2014-02-14,23:05:00,0.9827,0.9828,0.9821,0.9825,1526
2014-02-14,23:10:00,0.9825,0.9825,0.9817,0.9819,2254
2014-02-14,23:15:00,0.9819,0.9822,0.9819,0.9821,1024
2014-02-14,23:20:00,0.9821,0.9821,0.9818,0.9820,799
2014-02-14,23:25:00,0.9820,0.9821,0.9815,0.9817,595
2014-02-14,23:30:00,0.9817,0.9817,0.9809,0.9810,1115
2014-02-14,23:35:00,0.9810,0.9814,0.9809,0.9813,660
2014-02-14,23:40:00,0.9812,0.9815,0.9811,0.9815,569
2014-02-14,23:45:00,0.9814,0.9817,0.9814,0.9815,652
2014-02-14,23:50:00,0.9814,0.9816,0.9814,0.9815,404
2014-02-14,23:55:00,0.9814,0.9819,0.9814,0.9818,825
2014-02-15,00:00:00,0.9818,0.9819,0.9817,0.9818,486
2014-02-15,00:05:00,0.9817,0.9823,0.9817,0.9823,916
2014-02-15,00:10:00,0.9822,0.9822,0.9819,0.9820,321
2014-02-15,00:15:00,0.9820,0.9823,0.9820,0.9822,333
2014-02-15,00:20:00,0.9822,0.9823,0.9819,0.9820,273
2014-02-15,00:25:00,0.9820,0.9820,0.9817,0.9819,383
2014-02-15,00:30:00,0.9819,0.9820,0.9817,0.9818,539
2014-02-15,00:35:00,0.9817,0.9817,0.9815,0.9816,144
2014-02-15,00:40:00,0.9816,0.9817,0.9815,0.9817,138
2014-02-15,00:45:00,0.9816,0.9820,0.9816,0.9819,254
2014-02-15,00:50:00,0.9819,0.9822,0.9816,0.9821,692
2014-02-15,00:55:00,0.9821,0.9823,0.9819,0.9822,351
2014-02-15,01:00:00,0.9823,0.9823,0.9819,0.9819,465
2014-02-15,01:05:00,0.9819,0.9822,0.9819,0.9822,108
2014-02-15,01:10:00,0.9821,0.9823,0.9820,0.9823,306
2014-02-15,01:15:00,0.9823,0.9825,0.9822,0.9824,446
2014-02-15,01:20:00,0.9823,0.9823,0.9820,0.9821,372
2014-02-15,01:25:00,0.9822,0.9824,0.9821,0.9823,167
2014-02-15,01:30:00,0.9823,0.9825,0.9820,0.9820,341
2014-02-15,01:35:00,0.9820,0.9823,0.9820,0.9821,233
2014-02-15,01:40:00,0.9821,0.9821,0.9821,0.9821,55
2014-02-15,01:45:00,0.9820,0.9821,0.9820,0.9821,169
2014-02-15,01:50:00,0.9821,0.9823,0.9821,0.9823,210
2014-02-15,01:55:00,0.9823,0.9824,0.9822,0.9822,205
2014-02-15,02:00:00,0.9823,0.9823,0.9821,0.9822,129
2014-02-15,02:05:00,0.9821,0.9822,0.9820,0.9820,186
2014-02-15,02:10:00,0.9820,0.9821,0.9820,0.9821,128
2014-02-15,02:15:00,0.9822,0.9822,0.9820,0.9821,96
2014-02-15,02:20:00,0.9821,0.9821,0.9820,0.9820,156
2014-02-15,02:25:00,0.9820,0.9822,0.9820,0.9821,252
2014-02-15,02:30:00,0.9821,0.9822,0.9821,0.9821,50
2014-02-15,02:35:00,0.9822,0.9822,0.9821,0.9821,142
2014-02-15,02:40:00,0.9821,0.9822,0.9820,0.9820,116
2014-02-15,02:45:00,0.9821,0.9822,0.9821,0.9821,155
2014-02-15,02:50:00,0.9821,0.9822,0.9821,0.9821,21
2014-02-15,02:55:00,0.9822,0.9822,0.9821,0.9822,403
2014-02-15,03:00:00,0.9822,0.9822,0.9820,0.9820,175
2014-02-15,03:05:00,0.9821,0.9821,0.9819,0.9819,186
2014-02-15,03:10:00,0.9819,0.9820,0.9819,0.9820,96
2014-02-15,03:15:00,0.9820,0.9820,0.9818,0.9819,137
2014-02-15,03:20:00,0.9819,0.9820,0.9819,0.9819,142
2014-02-15,03:25:00,0.9820,0.9820,0.9818,0.9818,285
2014-02-15,03:30:00,0.9817,0.9818,0.9817,0.9817,108
2014-02-15,03:35:00,0.9818,0.9820,0.9818,0.9819,380
2014-02-15,03:40:00,0.9819,0.9819,0.9816,0.9818,317
2014-02-15,03:45:00,0.9818,0.9818,0.9814,0.9815,293
2014-02-15,03:50:00,0.9815,0.9818,0.9815,0.9818,456
2014-02-15,03:55:00,0.9817,0.9820,0.9815,0.9819,728
2014-02-15,04:00:00,0.9818,0.9819,0.9817,0.9817,216
2014-02-15,04:05:00,0.9818,0.9819,0.9817,0.9818,142
2014-02-15,04:10:00,0.9818,0.9819,0.9818,0.9819,74
2014-02-15,04:15:00,0.9819,0.9820,0.9819,0.9819,95
2014-02-15,04:20:00,0.9819,0.9819,0.9818,0.9819,92
2014-02-15,04:25:00,0.9819,0.9820,0.9819,0.9819,103
2014-02-15,04:30:00,0.9819,0.9820,0.9819,0.9819,99
2014-02-15,04:35:00,0.9819,0.9820,0.9819,0.9820,49
2014-02-15,04:40:00,0.9820,0.9820,0.9819,0.9820,85
2014-02-15,04:45:00,0.9821,0.9821,0.9821,0.9821,68
2014-02-15,04:50:00,0.9821,0.9825,0.9821,0.9823,222
2014-02-15,04:55:00,0.9824,0.9826,0.9823,0.9825,306
2014-02-15,05:00:00,0.9824,0.9825,0.9821,0.9824,219
2014-02-15,05:05:00,0.9822,0.9823,0.9821,0.9821,58
2014-02-15,05:10:00,0.9822,0.9825,0.9822,0.9824,75
2014-02-15,06:05:00,0.9817,0.9817,0.9817,0.9817,1
2014-02-17,07:00:00,0.9831,0.9833,0.9828,0.9828,355
2014-02-17,07:05:00,0.9827,0.9828,0.9826,0.9827,31
2014-02-17,07:10:00,0.9828,0.9830,0.9826,0.9828,149
2014-02-17,07:15:00,0.9829,0.9831,0.9829,0.9830,104
2014-02-17,07:20:00,0.9830,0.9830,0.9827,0.9827,59
2014-02-17,07:25:00,0.9826,0.9830,0.9822,0.9829,145
2014-02-17,07:30:00,0.9829,0.9831,0.9829,0.9829,117
2014-02-17,07:35:00,0.9828,0.9829,0.9827,0.9829,20
2014-02-17,07:40:00,0.9829,0.9830,0.9827,0.9827,33
2014-02-17,07:45:00,0.9828,0.9830,0.9827,0.9830,73
2014-02-17,07:50:00,0.9831,0.9849,0.9831,0.9841,1193
2014-02-17,07:55:00,0.9842,0.9851,0.9840,0.9851,677
2014-02-17,08:00:00,0.9850,0.9850,0.9836,0.9841,711
2014-02-17,08:05:00,0.9841,0.9842,0.9839,0.9841,348
2014-02-17,08:10:00,0.9841,0.9848,0.9841,0.9845,413
2014-02-17,08:15:00,0.9845,0.9857,0.9845,0.9857,876
2014-02-17,08:20:00,0.9856,0.9860,0.9854,0.9855,839
2014-02-17,08:25:00,0.9855,0.9862,0.9855,0.9855,1366
2014-02-17,08:30:00,0.9856,0.9858,0.9851,0.9856,965
2014-02-17,08:35:00,0.9857,0.9862,0.9854,0.9858,769
2014-02-17,08:40:00,0.9858,0.9858,0.9850,0.9852,466
2014-02-17,08:45:00,0.9853,0.9856,0.9852,0.9853,345
2014-02-17,08:50:00,0.9852,0.9860,0.9852,0.9859,702
2014-02-17,08:55:00,0.9859,0.9864,0.9857,0.9858,756
2014-02-17,09:00:00,0.9859,0.9860,0.9855,0.9859,645
2014-02-17,09:05:00,0.9860,0.9865,0.9856,0.9857,652
2014-02-17,09:10:00,0.9856,0.9858,0.9852,0.9853,584
2014-02-17,09:15:00,0.9853,0.9853,0.9847,0.9850,672
2014-02-17,09:20:00,0.9850,0.9854,0.9850,0.9853,427
2014-02-17,09:25:00,0.9853,0.9853,0.9846,0.9848,657
2014-02-17,09:30:00,0.9848,0.9852,0.9848,0.9851,493
2014-02-17,09:35:00,0.9850,0.9854,0.9850,0.9854,550
2014-02-17,09:40:00,0.9853,0.9855,0.9851,0.9853,440
2014-02-17,09:45:00,0.9854,0.9855,0.9848,0.9850,394
2014-02-17,09:50:00,0.9850,0.9853,0.9850,0.9852,253
2014-02-17,09:55:00,0.9853,0.9853,0.9842,0.9843,1567
2014-02-17,10:00:00,0.9842,0.9847,0.9842,0.9847,335
2014-02-17,10:05:00,0.9847,0.9849,0.9843,0.9845,262
2014-02-17,10:10:00,0.9844,0.9845,0.9842,0.9844,490
2014-02-17,10:15:00,0.9844,0.9844,0.9839,0.9841,408
2014-02-17,10:20:00,0.9841,0.9843,0.9841,0.9843,90
2014-02-17,10:25:00,0.9842,0.9845,0.9842,0.9843,437
2014-02-17,10:30:00,0.9844,0.9844,0.9840,0.9840,139
2014-02-17,10:35:00,0.9840,0.9843,0.9840,0.9841,210
2014-02-17,10:40:00,0.9841,0.9844,0.9840,0.9844,117
2014-02-17,10:45:00,0.9845,0.9846,0.9844,0.9845,134
2014-02-17,10:50:00,0.9844,0.9844,0.9843,0.9843,73
2014-02-17,10:55:00,0.9843,0.9843,0.9841,0.9841,79
2014-02-17,11:00:00,0.9841,0.9844,0.9841,0.9844,123
2014-02-17,11:05:00,0.9844,0.9845,0.9844,0.9845,137
2014-02-17,11:10:00,0.9844,0.9847,0.9843,0.9846,198
2014-02-17,11:15:00,0.9845,0.9845,0.9845,0.9845,49
2014-02-17,11:20:00,0.9844,0.9846,0.9844,0.9846,185
2014-02-17,11:25:00,0.9846,0.9846,0.9844,0.9846,145
2014-02-17,11:30:00,0.9846,0.9846,0.9841,0.9841,415
2014-02-17,11:35:00,0.9840,0.9840,0.9835,0.9836,654
2014-02-17,11:40:00,0.9836,0.9837,0.9833,0.9836,341
2014-02-17,11:45:00,0.9836,0.9838,0.9836,0.9837,354
2014-02-17,11:50:00,0.9836,0.9838,0.9836,0.9837,173
2014-02-17,11:55:00,0.9837,0.9840,0.9837,0.9838,156
2014-02-17,12:00:00,0.9838,0.9839,0.9837,0.9837,254
2014-02-17,12:05:00,0.9837,0.9840,0.9837,0.9840,115
2014-02-17,12:10:00,0.9840,0.9840,0.9838,0.9839,211
2014-02-17,12:15:00,0.9839,0.9840,0.9837,0.9838,209
2014-02-17,12:20:00,0.9839,0.9840,0.9836,0.9840,666
2014-02-17,12:25:00,0.9841,0.9842,0.9840,0.9841,116
2014-02-17,12:30:00,0.9841,0.9847,0.9841,0.9846,398
2014-02-17,12:35:00,0.9845,0.9848,0.9844,0.9847,202
2014-02-17,12:40:00,0.9847,0.9851,0.9846,0.9850,338
2014-02-17,12:45:00,0.9850,0.9850,0.9847,0.9847,178
2014-02-17,12:50:00,0.9847,0.9847,0.9844,0.9845,194
2014-02-17,12:55:00,0.9845,0.9845,0.9843,0.9844,155
2014-02-17,13:00:00,0.9843,0.9846,0.9842,0.9843,446
2014-02-17,13:05:00,0.9843,0.9844,0.9840,0.9842,364
2014-02-17,13:10:00,0.9842,0.9844,0.9841,0.9843,256
2014-02-17,13:15:00,0.9844,0.9845,0.9844,0.9845,130
2014-02-17,13:20:00,0.9844,0.9845,0.9842,0.9845,144
2014-02-17,13:25:00,0.9846,0.9848,0.9846,0.9847,308
2014-02-17,13:30:00,0.9847,0.9847,0.9845,0.9846,143
2014-02-17,13:35:00,0.9846,0.9846,0.9844,0.9845,172
2014-02-17,13:40:00,0.9846,0.9847,0.9845,0.9845,213
2014-02-17,13:45:00,0.9845,0.9847,0.9845,0.9846,180
2014-02-17,13:50:00,0.9845,0.9846,0.9844,0.9844,169
2014-02-17,13:55:00,0.9845,0.9845,0.9843,0.9843,173
2014-02-17,14:00:00,0.9842,0.9847,0.9842,0.9847,269
2014-02-17,14:05:00,0.9847,0.9847,0.9843,0.9844,99
2014-02-17,14:10:00,0.9844,0.9846,0.9843,0.9845,153
2014-02-17,14:15:00,0.9844,0.9845,0.9843,0.9843,129
2014-02-17,14:20:00,0.9843,0.9845,0.9843,0.9844,117
2014-02-17,14:25:00,0.9845,0.9846,0.9844,0.9844,61
2014-02-17,14:30:00,0.9844,0.9845,0.9844,0.9845,58
2014-02-17,14:35:00,0.9845,0.9845,0.9844,0.9844,31
2014-02-17,14:40:00,0.9844,0.9844,0.9844,0.9844,46
2014-02-17,14:45:00,0.9844,0.9845,0.9843,0.9845,65
2014-02-17,14:50:00,0.9845,0.9845,0.9844,0.9844,42
2014-02-17,14:55:00,0.9844,0.9844,0.9842,0.9842,137
2014-02-17,15:00:00,0.9841,0.9841,0.9836,0.9836,278
2014-02-17,15:05:00,0.9836,0.9836,0.9831,0.9831,190
2014-02-17,15:10:00,0.9831,0.9834,0.9830,0.9833,247
2014-02-17,15:15:00,0.9832,0.9835,0.9831,0.9834,181
2014-02-17,15:20:00,0.9835,0.9835,0.9830,0.9832,188
2014-02-17,15:25:00,0.9833,0.9834,0.9832,0.9832,108
2014-02-17,15:30:00,0.9831,0.9831,0.9828,0.9831,327
2014-02-17,15:35:00,0.9830,0.9832,0.9829,0.9832,103
2014-02-17,15:40:00,0.9832,0.9833,0.9830,0.9830,84
2014-02-17,15:45:00,0.9831,0.9832,0.9831,0.9831,30
2014-02-17,15:50:00,0.9831,0.9831,0.9828,0.9828,222
2014-02-17,15:55:00,0.9828,0.9830,0.9828,0.9828,121
2014-02-17,16:00:00,0.9828,0.9829,0.9816,0.9817,1528
2014-02-17,16:05:00,0.9817,0.9818,0.9814,0.9815,714
2014-02-17,16:10:00,0.9815,0.9816,0.9808,0.9811,922
2014-02-17,16:15:00,0.9810,0.9812,0.9806,0.9811,961
2014-02-17,16:20:00,0.9810,0.9812,0.9808,0.9812,561
2014-02-17,16:25:00,0.9812,0.9813,0.9808,0.9813,431
2014-02-17,16:30:00,0.9813,0.9815,0.9812,0.9815,399
2014-02-17,16:35:00,0.9815,0.9817,0.9814,0.9816,341
2014-02-17,16:40:00,0.9816,0.9817,0.9815,0.9816,164
2014-02-17,16:45:00,0.9816,0.9819,0.9816,0.9817,382
2014-02-17,16:50:00,0.9816,0.9816,0.9812,0.9814,267
2014-02-17,16:55:00,0.9814,0.9817,0.9813,0.9817,386
2014-02-17,17:00:00,0.9818,0.9820,0.9817,0.9820,259
2014-02-17,17:05:00,0.9820,0.9821,0.9819,0.9821,270
2014-02-17,17:10:00,0.9822,0.9822,0.9818,0.9820,134
2014-02-17,17:15:00,0.9819,0.9819,0.9816,0.9817,69
2014-02-17,17:20:00,0.9817,0.9818,0.9816,0.9816,109
2014-02-17,17:25:00,0.9817,0.9817,0.9816,0.9816,46
2014-02-17,17:30:00,0.9815,0.9815,0.9812,0.9813,131
2014-02-17,17:35:00,0.9812,0.9815,0.9812,0.9814,164
2014-02-17,17:40:00,0.9814,0.9817,0.9814,0.9817,199
2014-02-17,17:45:00,0.9817,0.9817,0.9815,0.9816,98
2014-02-17,17:50:00,0.9817,0.9819,0.9817,0.9818,100
2014-02-17,17:55:00,0.9818,0.9819,0.9817,0.9819,127
2014-02-17,18:00:00,0.9820,0.9820,0.9818,0.9818,178
2014-02-17,18:05:00,0.9818,0.9818,0.9816,0.9817,71
2014-02-17,18:10:00,0.9818,0.9818,0.9816,0.9816,109
2014-02-17,18:15:00,0.9815,0.9818,0.9814,0.9816,174
2014-02-17,18:20:00,0.9816,0.9817,0.9816,0.9816,76
2014-02-17,18:25:00,0.9816,0.9816,0.9815,0.9815,111
2014-02-17,18:30:00,0.9815,0.9815,0.9814,0.9815,69
2014-02-17,18:35:00,0.9814,0.9815,0.9812,0.9812,119
2014-02-17,18:40:00,0.9813,0.9813,0.9811,0.9812,124
2014-02-17,18:45:00,0.9811,0.9813,0.9811,0.9813,104
2014-02-17,18:50:00,0.9813,0.9814,0.9812,0.9813,291
2014-02-17,18:55:00,0.9813,0.9816,0.9813,0.9815,200
2014-02-17,19:00:00,0.9815,0.9816,0.9814,0.9814,235
2014-02-17,19:05:00,0.9815,0.9815,0.9811,0.9813,300
2014-02-17,19:10:00,0.9814,0.9814,0.9813,0.9814,28
2014-02-17,19:15:00,0.9814,0.9815,0.9813,0.9814,143
2014-02-17,19:20:00,0.9814,0.9815,0.9813,0.9814,67
2014-02-17,19:25:00,0.9815,0.9815,0.9813,0.9814,84
2014-02-17,19:30:00,0.9814,0.9814,0.9809,0.9811,524
2014-02-17,19:35:00,0.9812,0.9812,0.9810,0.9810,87
2014-02-17,19:40:00,0.9810,0.9813,0.9809,0.9813,197
2014-02-17,19:45:00,0.9812,0.9816,0.9812,0.9816,305
2014-02-17,19:50:00,0.9817,0.9817,0.9813,0.9813,118
2014-02-17,19:55:00,0.9813,0.9815,0.9813,0.9814,216
2014-02-17,20:00:00,0.9814,0.9814,0.9813,0.9813,73
2014-02-17,20:05:00,0.9814,0.9814,0.9813,0.9813,61
2014-02-17,20:10:00,0.9813,0.9813,0.9811,0.9813,248
2014-02-17,20:15:00,0.9813,0.9813,0.9813,0.9813,2
2014-02-17,20:20:00,0.9814,0.9814,0.9812,0.9812,104
2014-02-17,20:25:00,0.9812,0.9812,0.9811,0.9812,112
2014-02-17,20:30:00,0.9812,0.9813,0.9812,0.9812,90
2014-02-17,20:35:00,0.9812,0.9812,0.9812,0.9812,9
2014-02-17,20:40:00,0.9812,0.9812,0.9812,0.9812,37
2014-02-17,20:45:00,0.9811,0.9812,0.9809,0.9811,319
2014-02-17,20:50:00,0.9811,0.9812,0.9811,0.9812,40
2014-02-17,20:55:00,0.9812,0.9813,0.9811,0.9812,93
2014-02-17,21:00:00,0.9811,0.9812,0.9811,0.9811,96
2014-02-17,21:05:00,0.9812,0.9812,0.9811,0.9811,54
2014-02-17,21:10:00,0.9812,0.9815,0.9812,0.9813,279
2014-02-17,21:15:00,0.9814,0.9814,0.9812,0.9813,86
2014-02-17,21:20:00,0.9812,0.9814,0.9812,0.9813,72
2014-02-17,21:25:00,0.9813,0.9814,0.9813,0.9814,13
2014-02-17,21:30:00,0.9813,0.9814,0.9813,0.9813,93
2014-02-17,21:35:00,0.9813,0.9814,0.9813,0.9814,25
2014-02-17,21:40:00,0.9814,0.9814,0.9814,0.9814,17
2014-02-17,21:45:00,0.9815,0.9815,0.9815,0.9815,7
2014-02-17,21:50:00,0.9814,0.9814,0.9814,0.9814,1
2014-02-17,21:55:00,0.9814,0.9816,0.9814,0.9816,113
2014-02-17,22:00:00,0.9816,0.9818,0.9816,0.9817,225
2014-02-17,22:05:00,0.9817,0.9819,0.9817,0.9819,206
2014-02-17,22:10:00,0.9819,0.9819,0.9818,0.9819,46
2014-02-17,22:15:00,0.9818,0.9818,0.9816,0.9816,122
2014-02-17,22:20:00,0.9816,0.9816,0.9815,0.9815,79
2014-02-17,22:25:00,0.9815,0.9816,0.9815,0.9815,81
2014-02-17,22:30:00,0.9815,0.9815,0.9815,0.9815,67
2014-02-17,22:35:00,0.9815,0.9815,0.9814,0.9815,98
2014-02-17,22:40:00,0.9814,0.9814,0.9812,0.9813,184
2014-02-17,22:45:00,0.9813,0.9815,0.9811,0.9815,617
2014-02-17,22:50:00,0.9814,0.9815,0.9814,0.9815,78
2014-02-17,22:55:00,0.9815,0.9815,0.9815,0.9815,69
2014-02-17,23:00:00,0.9815,0.9816,0.9815,0.9815,78
2014-02-17,23:05:00,0.9815,0.9815,0.9814,0.9814,44
2014-02-17,23:10:00,0.9814,0.9814,0.9813,0.9813,196
2014-02-17,23:15:00,0.9812,0.9813,0.9812,0.9813,35
2014-02-17,23:20:00,0.9813,0.9814,0.9813,0.9814,111
2014-02-17,23:25:00,0.9814,0.9816,0.9814,0.9816,70
2014-02-17,23:30:00,0.9816,0.9816,0.9815,0.9815,34
2014-02-17,23:35:00,0.9815,0.9815,0.9814,0.9814,57
2014-02-17,23:40:00,0.9814,0.9815,0.9812,0.9815,97
2014-02-17,23:45:00,0.9815,0.9815,0.9813,0.9814,190
2014-02-17,23:50:00,0.9814,0.9814,0.9813,0.9814,55
2014-02-17,23:55:00,0.9813,0.9815,0.9813,0.9815,84
2014-02-18,00:00:00,0.9815,0.9816,0.9810,0.9811,529
2014-02-18,00:05:00,0.9810,0.9814,0.9810,0.9814,139
2014-02-18,00:10:00,0.9814,0.9816,0.9814,0.9815,167
2014-02-18,00:15:00,0.9814,0.9815,0.9814,0.9814,61
2014-02-18,00:20:00,0.9814,0.9815,0.9814,0.9815,30
2014-02-18,00:25:00,0.9815,0.9818,0.9815,0.9817,215
2014-02-18,00:30:00,0.9818,0.9818,0.9815,0.9815,25
2014-02-18,00:35:00,0.9815,0.9816,0.9814,0.9814,23
2014-02-18,00:40:00,0.9814,0.9815,0.9813,0.9815,36
2014-02-18,00:45:00,0.9815,0.9817,0.9815,0.9817,65
2014-02-18,00:50:00,0.9817,0.9817,0.9816,0.9816,21
2014-02-18,00:55:00,0.9816,0.9817,0.9816,0.9817,15
2014-02-18,01:00:00,0.9817,0.9817,0.9816,0.9816,23
2014-02-18,01:05:00,0.9816,0.9817,0.9816,0.9816,26
2014-02-18,01:10:00,0.9816,0.9817,0.9816,0.9817,22
2014-02-18,01:15:00,0.9816,0.9816,0.9816,0.9816,28
2014-02-18,01:20:00,0.9816,0.9817,0.9815,0.9815,49
2014-02-18,01:25:00,0.9816,0.9816,0.9815,0.9816,26
2014-02-18,01:30:00,0.9816,0.9816,0.9815,0.9816,77
2014-02-18,01:35:00,0.9816,0.9817,0.9815,0.9817,47
2014-02-18,01:40:00,0.9817,0.9818,0.9815,0.9815,56
2014-02-18,01:45:00,0.9816,0.9817,0.9815,0.9816,27
2014-02-18,01:50:00,0.9817,0.9817,0.9813,0.9815,74
2014-02-18,01:55:00,0.9814,0.9817,0.9814,0.9814,59
2014-02-18,07:00:00,0.9809,0.9812,0.9808,0.9810,190
2014-02-18,07:05:00,0.9812,0.9813,0.9807,0.9808,57
2014-02-18,07:10:00,0.9809,0.9809,0.9798,0.9799,431
2014-02-18,07:15:00,0.9800,0.9800,0.9796,0.9798,150
2014-02-18,07:20:00,0.9797,0.9797,0.9792,0.9794,296
2014-02-18,07:25:00,0.9794,0.9797,0.9794,0.9796,97
2014-02-18,07:30:00,0.9796,0.9798,0.9795,0.9797,73
2014-02-18,07:35:00,0.9796,0.9796,0.9793,0.9795,38
2014-02-18,07:40:00,0.9795,0.9796,0.9793,0.9793,140
2014-02-18,07:45:00,0.9793,0.9797,0.9793,0.9796,194
2014-02-18,07:50:00,0.9797,0.9798,0.9797,0.9798,27
2014-02-18,07:55:00,0.9799,0.9800,0.9796,0.9798,56
2014-02-18,08:00:00,0.9798,0.9801,0.9795,0.9795,512
2014-02-18,08:05:00,0.9795,0.9795,0.9789,0.9792,671
2014-02-18,08:10:00,0.9792,0.9793,0.9788,0.9791,345
2014-02-18,08:15:00,0.9791,0.9794,0.9789,0.9793,245
2014-02-18,08:20:00,0.9793,0.9797,0.9793,0.9795,231
2014-02-18,08:25:00,0.9795,0.9796,0.9795,0.9796,182
2014-02-18,08:30:00,0.9795,0.9798,0.9794,0.9796,563
2014-02-18,08:35:00,0.9797,0.9798,0.9791,0.9791,830
2014-02-18,08:40:00,0.9791,0.9795,0.9790,0.9795,224
2014-02-18,08:45:00,0.9794,0.9795,0.9792,0.9794,390
2014-02-18,08:50:00,0.9794,0.9794,0.9789,0.9789,464
2014-02-18,08:55:00,0.9790,0.9792,0.9789,0.9791,477
2014-02-18,09:00:00,0.9791,0.9792,0.9789,0.9791,434
2014-02-18,09:05:00,0.9790,0.9791,0.9789,0.9791,461
2014-02-18,09:10:00,0.9792,0.9796,0.9792,0.9796,241
2014-02-18,09:15:00,0.9796,0.9796,0.9793,0.9794,291
2014-02-18,09:20:00,0.9794,0.9798,0.9793,0.9797,316
2014-02-18,09:25:00,0.9798,0.9798,0.9795,0.9798,281
2014-02-18,09:30:00,0.9797,0.9799,0.9797,0.9798,191
2014-02-18,09:35:00,0.9798,0.9800,0.9796,0.9799,266
2014-02-18,09:40:00,0.9799,0.9803,0.9798,0.9803,282
2014-02-18,09:45:00,0.9803,0.9810,0.9803,0.9809,893
2014-02-18,09:50:00,0.9809,0.9811,0.9807,0.9808,159
2014-02-18,09:55:00,0.9808,0.9810,0.9806,0.9808,157
2014-02-18,10:00:00,0.9809,0.9809,0.9805,0.9805,145
2014-02-18,10:05:00,0.9805,0.9808,0.9805,0.9807,77
2014-02-18,10:10:00,0.9806,0.9808,0.9805,0.9807,87
2014-02-18,10:15:00,0.9807,0.9812,0.9807,0.9811,183
2014-02-18,10:20:00,0.9810,0.9814,0.9809,0.9813,259
2014-02-18,10:25:00,0.9813,0.9816,0.9812,0.9814,281
2014-02-18,10:30:00,0.9814,0.9816,0.9813,0.9815,167
2014-02-18,10:35:00,0.9815,0.9815,0.9811,0.9812,178
2014-02-18,10:40:00,0.9812,0.9812,0.9811,0.9811,84
2014-02-18,10:45:00,0.9811,0.9811,0.9807,0.9809,231
2014-02-18,10:50:00,0.9809,0.9811,0.9809,0.9811,75
2014-02-18,10:55:00,0.9811,0.9813,0.9810,0.9813,47
2014-02-18,11:00:00,0.9812,0.9812,0.9809,0.9810,36
2014-02-18,11:05:00,0.9809,0.9810,0.9809,0.9809,32
2014-02-18,11:10:00,0.9809,0.9809,0.9807,0.9807,151
2014-02-18,11:15:00,0.9808,0.9809,0.9807,0.9807,159
2014-02-18,11:20:00,0.9808,0.9808,0.9806,0.9806,117
2014-02-18,11:25:00,0.9806,0.9829,0.9806,0.9821,3698
2014-02-18,11:30:00,0.9821,0.9824,0.9806,0.9808,2197
2014-02-18,11:35:00,0.9808,0.9810,0.9767,0.9770,7331
2014-02-18,11:40:00,0.9771,0.9776,0.9764,0.9765,4443
2014-02-18,11:45:00,0.9765,0.9775,0.9762,0.9772,2357
2014-02-18,11:50:00,0.9772,0.9776,0.9769,0.9773,1371
2014-02-18,11:55:00,0.9774,0.9774,0.9766,0.9766,1538
2014-02-18,12:00:00,0.9765,0.9767,0.9759,0.9762,2163
2014-02-18,12:05:00,0.9763,0.9764,0.9756,0.9758,1698
2014-02-18,12:10:00,0.9759,0.9766,0.9759,0.9764,1191
2014-02-18,12:15:00,0.9765,0.9765,0.9754,0.9755,1457
2014-02-18,12:20:00,0.9755,0.9756,0.9746,0.9753,2446
2014-02-18,12:25:00,0.9753,0.9759,0.9753,0.9756,638
2014-02-18,12:30:00,0.9757,0.9758,0.9751,0.9753,1131
2014-02-18,12:35:00,0.9752,0.9756,0.9752,0.9754,377
2014-02-18,12:40:00,0.9755,0.9761,0.9755,0.9758,429
2014-02-18,12:45:00,0.9759,0.9760,0.9756,0.9757,323
2014-02-18,12:50:00,0.9758,0.9758,0.9753,0.9754,347
2014-02-18,12:55:00,0.9754,0.9756,0.9754,0.9755,113
2014-02-18,13:00:00,0.9754,0.9754,0.9751,0.9752,422
2014-02-18,13:05:00,0.9752,0.9753,0.9740,0.9743,2128
2014-02-18,13:10:00,0.9743,0.9744,0.9740,0.9742,494
2014-02-18,13:15:00,0.9743,0.9746,0.9742,0.9744,419
2014-02-18,13:20:00,0.9744,0.9744,0.9734,0.9738,1025
2014-02-18,13:25:00,0.9739,0.9739,0.9735,0.9739,587
2014-02-18,13:30:00,0.9739,0.9742,0.9737,0.9742,578
2014-02-18,13:35:00,0.9743,0.9743,0.9739,0.9740,313
2014-02-18,13:40:00,0.9740,0.9742,0.9739,0.9741,150
2014-02-18,13:45:00,0.9741,0.9742,0.9735,0.9738,690
2014-02-18,13:50:00,0.9738,0.9740,0.9734,0.9739,447
2014-02-18,13:55:00,0.9739,0.9744,0.9738,0.9742,374
2014-02-18,14:00:00,0.9742,0.9747,0.9741,0.9744,448
2014-02-18,14:05:00,0.9744,0.9744,0.9741,0.9742,218
2014-02-18,14:10:00,0.9743,0.9745,0.9743,0.9744,217
2014-02-18,14:15:00,0.9744,0.9745,0.9744,0.9744,96
2014-02-18,14:20:00,0.9744,0.9748,0.9744,0.9748,412
2014-02-18,14:25:00,0.9748,0.9751,0.9747,0.9747,517
2014-02-18,14:30:00,0.9747,0.9747,0.9744,0.9746,364
2014-02-18,14:35:00,0.9746,0.9746,0.9742,0.9743,240
2014-02-18,14:40:00,0.9742,0.9744,0.9740,0.9742,260
2014-02-18,14:45:00,0.9743,0.9746,0.9742,0.9742,200
2014-02-18,14:50:00,0.9743,0.9745,0.9743,0.9744,128
2014-02-18,14:55:00,0.9743,0.9747,0.9743,0.9746,149
2014-02-18,15:00:00,0.9745,0.9747,0.9743,0.9746,434
2014-02-18,15:05:00,0.9745,0.9751,0.9744,0.9751,183
2014-02-18,15:10:00,0.9751,0.9754,0.9749,0.9754,352
2014-02-18,15:15:00,0.9753,0.9755,0.9747,0.9748,556
2014-02-18,15:20:00,0.9749,0.9749,0.9741,0.9747,965
2014-02-18,15:25:00,0.9747,0.9762,0.9746,0.9759,1618
2014-02-18,15:30:00,0.9759,0.9759,0.9754,0.9757,480
2014-02-18,15:35:00,0.9757,0.9757,0.9753,0.9756,535
2014-02-18,15:40:00,0.9756,0.9756,0.9748,0.9749,633
2014-02-18,15:45:00,0.9749,0.9754,0.9748,0.9754,628
2014-02-18,15:50:00,0.9755,0.9758,0.9753,0.9755,668
2014-02-18,15:55:00,0.9755,0.9758,0.9754,0.9755,392
2014-02-18,16:00:00,0.9755,0.9764,0.9755,0.9762,1604
2014-02-18,16:05:00,0.9763,0.9765,0.9760,0.9762,684
2014-02-18,16:10:00,0.9762,0.9765,0.9762,0.9764,915
2014-02-18,16:15:00,0.9764,0.9768,0.9763,0.9763,1028
2014-02-18,16:20:00,0.9764,0.9767,0.9762,0.9763,582
2014-02-18,16:25:00,0.9762,0.9774,0.9762,0.9770,2599
2014-02-18,16:30:00,0.9769,0.9774,0.9769,0.9772,809
2014-02-18,16:35:00,0.9772,0.9775,0.9769,0.9770,831
2014-02-18,16:40:00,0.9770,0.9771,0.9767,0.9768,735
2014-02-18,16:45:00,0.9768,0.9768,0.9765,0.9765,469
2014-02-18,16:50:00,0.9765,0.9767,0.9765,0.9766,524
2014-02-18,16:55:00,0.9766,0.9767,0.9761,0.9762,682
2014-02-18,17:00:00,0.9763,0.9765,0.9762,0.9765,553
2014-02-18,17:05:00,0.9766,0.9768,0.9765,0.9765,491
2014-02-18,17:10:00,0.9765,0.9765,0.9761,0.9762,569
2014-02-18,17:15:00,0.9761,0.9763,0.9761,0.9761,522
2014-02-18,17:20:00,0.9762,0.9763,0.9761,0.9763,531
2014-02-18,17:25:00,0.9763,0.9764,0.9759,0.9762,439
2014-02-18,17:30:00,0.9763,0.9765,0.9761,0.9763,681
2014-02-18,17:35:00,0.9763,0.9770,0.9762,0.9770,846
2014-02-18,17:40:00,0.9770,0.9774,0.9769,0.9772,808
2014-02-18,17:45:00,0.9772,0.9778,0.9772,0.9773,1635
2014-02-18,17:50:00,0.9773,0.9774,0.9771,0.9772,542
2014-02-18,17:55:00,0.9771,0.9772,0.9769,0.9769,215
2014-02-18,18:00:00,0.9770,0.9772,0.9767,0.9771,665
2014-02-18,18:05:00,0.9772,0.9773,0.9766,0.9766,336
2014-02-18,18:10:00,0.9766,0.9769,0.9764,0.9764,499
2014-02-18,18:15:00,0.9765,0.9766,0.9762,0.9762,408
2014-02-18,18:20:00,0.9762,0.9765,0.9762,0.9764,261
2014-02-18,18:25:00,0.9764,0.9764,0.9762,0.9763,161
2014-02-18,18:30:00,0.9763,0.9763,0.9762,0.9762,195
2014-02-18,18:35:00,0.9762,0.9764,0.9762,0.9763,182
2014-02-18,18:40:00,0.9763,0.9765,0.9762,0.9765,173
2014-02-18,18:45:00,0.9764,0.9766,0.9764,0.9766,357
2014-02-18,18:50:00,0.9766,0.9769,0.9765,0.9767,548
2014-02-18,18:55:00,0.9767,0.9768,0.9766,0.9766,73
2014-02-18,19:00:00,0.9767,0.9767,0.9766,0.9767,107
2014-02-18,19:05:00,0.9767,0.9769,0.9767,0.9768,171
2014-02-18,19:10:00,0.9768,0.9768,0.9766,0.9766,359
2014-02-18,19:15:00,0.9767,0.9767,0.9766,0.9766,166
2014-02-18,19:20:00,0.9766,0.9766,0.9764,0.9764,199
2014-02-18,19:25:00,0.9765,0.9766,0.9763,0.9765,208
2014-02-18,19:30:00,0.9765,0.9765,0.9760,0.9760,561
2014-02-18,19:35:00,0.9760,0.9761,0.9759,0.9759,274
2014-02-18,19:40:00,0.9758,0.9758,0.9757,0.9758,370
2014-02-18,19:45:00,0.9758,0.9760,0.9758,0.9759,311
2014-02-18,19:50:00,0.9759,0.9761,0.9758,0.9761,316
2014-02-18,19:55:00,0.9762,0.9762,0.9759,0.9759,377
2014-02-18,20:00:00,0.9758,0.9760,0.9757,0.9759,235
2014-02-18,20:05:00,0.9758,0.9759,0.9749,0.9750,1408
2014-02-18,20:10:00,0.9749,0.9753,0.9747,0.9750,1164
2014-02-18,20:15:00,0.9750,0.9753,0.9750,0.9751,617
2014-02-18,20:20:00,0.9752,0.9754,0.9751,0.9753,1069
2014-02-18,20:25:00,0.9753,0.9754,0.9753,0.9753,204
2014-02-18,20:30:00,0.9752,0.9755,0.9752,0.9753,523
2014-02-18,20:35:00,0.9753,0.9753,0.9749,0.9752,454
2014-02-18,20:40:00,0.9753,0.9754,0.9750,0.9751,518
2014-02-18,20:45:00,0.9753,0.9753,0.9750,0.9753,555
2014-02-18,20:50:00,0.9754,0.9755,0.9753,0.9754,116
2014-02-18,20:55:00,0.9754,0.9755,0.9754,0.9755,260
2014-02-18,21:00:00,0.9755,0.9756,0.9753,0.9755,611
2014-02-18,21:05:00,0.9755,0.9755,0.9753,0.9754,300
2014-02-18,21:10:00,0.9754,0.9757,0.9753,0.9756,246
2014-02-18,21:15:00,0.9756,0.9759,0.9756,0.9758,538
2014-02-18,21:20:00,0.9759,0.9762,0.9757,0.9760,894
2014-02-18,21:25:00,0.9761,0.9765,0.9760,0.9764,655
2014-02-18,21:30:00,0.9764,0.9771,0.9762,0.9764,2852
2014-02-18,21:35:00,0.9763,0.9766,0.9762,0.9764,758
2014-02-18,21:40:00,0.9764,0.9765,0.9763,0.9763,605
2014-02-18,21:45:00,0.9762,0.9765,0.9760,0.9763,567
2014-02-18,21:50:00,0.9763,0.9764,0.9762,0.9762,407
2014-02-18,21:55:00,0.9763,0.9764,0.9761,0.9763,426
2014-02-18,22:00:00,0.9763,0.9765,0.9761,0.9761,876
2014-02-18,22:05:00,0.9761,0.9762,0.9758,0.9760,1571
2014-02-18,22:10:00,0.9760,0.9768,0.9760,0.9767,971
2014-02-18,22:15:00,0.9768,0.9769,0.9764,0.9766,957
2014-02-18,22:20:00,0.9766,0.9770,0.9766,0.9767,849
2014-02-18,22:25:00,0.9767,0.9768,0.9763,0.9768,476
2014-02-18,22:30:00,0.9767,0.9769,0.9765,0.9769,1165
2014-02-18,22:35:00,0.9770,0.9773,0.9768,0.9768,2003
2014-02-18,22:40:00,0.9768,0.9771,0.9765,0.9767,1048
2014-02-18,22:45:00,0.9766,0.9770,0.9765,0.9767,731
2014-02-18,22:50:00,0.9767,0.9773,0.9766,0.9770,1454
2014-02-18,22:55:00,0.9770,0.9774,0.9769,0.9769,767
2014-02-18,23:00:00,0.9771,0.9777,0.9771,0.9777,1777
2014-02-18,23:05:00,0.9777,0.9782,0.9777,0.9778,1434
2014-02-18,23:10:00,0.9778,0.9781,0.9778,0.9781,989
2014-02-18,23:15:00,0.9781,0.9783,0.9776,0.9778,1019
2014-02-18,23:20:00,0.9777,0.9779,0.9774,0.9775,815
2014-02-18,23:25:00,0.9775,0.9776,0.9773,0.9775,803
2014-02-18,23:30:00,0.9775,0.9775,0.9770,0.9773,997
2014-02-18,23:35:00,0.9774,0.9777,0.9774,0.9775,432
2014-02-18,23:40:00,0.9775,0.9777,0.9773,0.9773,242
2014-02-18,23:45:00,0.9773,0.9773,0.9769,0.9771,784
2014-02-18,23:50:00,0.9771,0.9772,0.9769,0.9771,412
2014-02-18,23:55:00,0.9772,0.9774,0.9770,0.9772,604
2014-02-19,00:00:00,0.9771,0.9775,0.9771,0.9774,585
2014-02-19,00:05:00,0.9774,0.9775,0.9773,0.9774,273
2014-02-19,00:10:00,0.9775,0.9775,0.9770,0.9771,765
2014-02-19,00:15:00,0.9770,0.9771,0.9767,0.9768,794
2014-02-19,00:20:00,0.9768,0.9772,0.9768,0.9770,465
2014-02-19,00:25:00,0.9769,0.9773,0.9769,0.9772,492
2014-02-19,00:30:00,0.9772,0.9773,0.9770,0.9771,296
2014-02-19,00:35:00,0.9771,0.9775,0.9771,0.9774,408
2014-02-19,00:40:00,0.9774,0.9775,0.9773,0.9773,188
2014-02-19,00:45:00,0.9773,0.9775,0.9772,0.9774,357
2014-02-19,00:50:00,0.9774,0.9775,0.9772,0.9772,191
2014-02-19,00:55:00,0.9772,0.9775,0.9772,0.9775,406
2014-02-19,01:00:00,0.9775,0.9776,0.9774,0.9775,522
2014-02-19,01:05:00,0.9775,0.9776,0.9775,0.9775,290
2014-02-19,01:10:00,0.9775,0.9777,0.9775,0.9775,247
2014-02-19,01:15:00,0.9775,0.9777,0.9774,0.9777,249
2014-02-19,01:20:00,0.9777,0.9778,0.9775,0.9776,355
2014-02-19,01:25:00,0.9776,0.9777,0.9774,0.9774,309
2014-02-19,01:30:00,0.9774,0.9775,0.9773,0.9775,111
2014-02-19,01:35:00,0.9774,0.9774,0.9770,0.9771,257
2014-02-19,01:40:00,0.9770,0.9772,0.9770,0.9772,168
2014-02-19,01:45:00,0.9772,0.9772,0.9769,0.9769,318
2014-02-19,01:50:00,0.9769,0.9771,0.9768,0.9771,199
2014-02-19,01:55:00,0.9771,0.9771,0.9767,0.9769,544
2014-02-19,02:00:00,0.9769,0.9770,0.9768,0.9769,151
2014-02-19,02:05:00,0.9770,0.9770,0.9769,0.9770,93
2014-02-19,02:10:00,0.9770,0.9770,0.9769,0.9769,41
2014-02-19,02:15:00,0.9769,0.9770,0.9768,0.9769,132
2014-02-19,02:20:00,0.9769,0.9772,0.9769,0.9772,210
2014-02-19,02:25:00,0.9772,0.9773,0.9771,0.9773,243
2014-02-19,02:30:00,0.9773,0.9775,0.9773,0.9774,212
2014-02-19,02:35:00,0.9774,0.9775,0.9774,0.9775,157
2014-02-19,02:40:00,0.9775,0.9777,0.9775,0.9775,264
2014-02-19,02:45:00,0.9776,0.9780,0.9776,0.9778,261
2014-02-19,02:50:00,0.9779,0.9779,0.9777,0.9777,353
2014-02-19,02:55:00,0.9777,0.9779,0.9775,0.9775,482
2014-02-19,03:00:00,0.9775,0.9776,0.9774,0.9774,123
2014-02-19,03:05:00,0.9774,0.9775,0.9774,0.9774,56
2014-02-19,03:10:00,0.9774,0.9774,0.9772,0.9772,201
2014-02-19,03:15:00,0.9772,0.9773,0.9771,0.9772,196
2014-02-19,03:20:00,0.9772,0.9773,0.9771,0.9773,102
2014-02-19,03:25:00,0.9773,0.9776,0.9773,0.9776,174
2014-02-19,03:30:00,0.9776,0.9776,0.9774,0.9774,215
2014-02-19,03:35:00,0.9774,0.9777,0.9774,0.9774,635
2014-02-19,03:40:00,0.9775,0.9775,0.9772,0.9773,304
2014-02-19,03:45:00,0.9772,0.9773,0.9771,0.9771,120
2014-02-19,03:50:00,0.9772,0.9773,0.9771,0.9773,178
2014-02-19,03:55:00,0.9773,0.9777,0.9772,0.9775,540
2014-02-19,04:00:00,0.9775,0.9775,0.9772,0.9774,367
2014-02-19,04:05:00,0.9775,0.9776,0.9775,0.9776,44
2014-02-19,04:10:00,0.9775,0.9776,0.9774,0.9774,62
2014-02-19,04:15:00,0.9774,0.9775,0.9772,0.9773,91
2014-02-19,04:20:00,0.9773,0.9773,0.9772,0.9772,41
2014-02-19,04:25:00,0.9772,0.9773,0.9771,0.9773,213
2014-02-19,04:30:00,0.9772,0.9774,0.9772,0.9774,67
2014-02-19,04:35:00,0.9774,0.9774,0.9773,0.9773,75
2014-02-19,04:40:00,0.9773,0.9773,0.9772,0.9772,122
2014-02-19,04:45:00,0.9773,0.9774,0.9772,0.9772,115
2014-02-19,04:50:00,0.9771,0.9772,0.9769,0.9771,126
2014-02-19,04:55:00,0.9772,0.9772,0.9771,0.9772,192
2014-02-19,05:00:00,0.9772,0.9773,0.9770,0.9772,291
2014-02-19,05:05:00,0.9772,0.9772,0.9769,0.9769,202
2014-02-19,05:10:00,0.9768,0.9770,0.9767,0.9769,86
2014-02-19,05:15:00,0.9769,0.9770,0.9767,0.9768,74
2014-02-19,05:20:00,0.9768,0.9769,0.9768,0.9768,52
2014-02-19,05:25:00,0.9767,0.9767,0.9767,0.9767,8
2014-02-19,05:30:00,0.9768,0.9769,0.9767,0.9768,26
2014-02-19,05:35:00,0.9768,0.9769,0.9768,0.9769,30
2014-02-19,05:40:00,0.9769,0.9770,0.9769,0.9770,7
2014-02-19,05:45:00,0.9769,0.9770,0.9768,0.9769,46
2014-02-19,05:50:00,0.9769,0.9771,0.9769,0.9769,92
2014-02-19,05:55:00,0.9769,0.9772,0.9768,0.9771,39
2014-02-19,06:05:00,0.9775,0.9775,0.9775,0.9775,1
2014-02-19,07:00:00,0.9768,0.9769,0.9766,0.9769,237
2014-02-19,07:05:00,0.9769,0.9769,0.9767,0.9767,30
2014-02-19,07:10:00,0.9767,0.9771,0.9767,0.9770,68
2014-02-19,07:15:00,0.9769,0.9769,0.9769,0.9769,35
2014-02-19,07:20:00,0.9770,0.9771,0.9769,0.9769,33
2014-02-19,07:25:00,0.9770,0.9773,0.9770,0.9771,168
2014-02-19,07:30:00,0.9772,0.9775,0.9772,0.9773,89
2014-02-19,07:35:00,0.9773,0.9775,0.9773,0.9774,34
2014-02-19,07:40:00,0.9775,0.9775,0.9770,0.9771,142
2014-02-19,07:45:00,0.9771,0.9772,0.9770,0.9770,43
2014-02-19,07:50:00,0.9769,0.9774,0.9769,0.9770,137
2014-02-19,07:55:00,0.9771,0.9775,0.9771,0.9775,104
2014-02-19,08:00:00,0.9776,0.9785,0.9775,0.9782,1277
2014-02-19,08:05:00,0.9782,0.9783,0.9779,0.9779,507
2014-02-19,08:10:00,0.9779,0.9783,0.9779,0.9782,230
2014-02-19,08:15:00,0.9782,0.9788,0.9782,0.9787,1149
2014-02-19,08:20:00,0.9787,0.9787,0.9784,0.9784,192
2014-02-19,08:25:00,0.9784,0.9784,0.9781,0.9781,426
2014-02-19,08:30:00,0.9782,0.9783,0.9780,0.9781,359
2014-02-19,08:35:00,0.9780,0.9782,0.9779,0.9780,440
2014-02-19,08:40:00,0.9779,0.9781,0.9779,0.9780,272
2014-02-19,08:45:00,0.9781,0.9782,0.9778,0.9778,394
2014-02-19,08:50:00,0.9778,0.9779,0.9773,0.9775,803
2014-02-19,08:55:00,0.9776,0.9779,0.9775,0.9777,299
2014-02-19,09:00:00,0.9777,0.9781,0.9777,0.9781,279
2014-02-19,09:05:00,0.9780,0.9783,0.9779,0.9782,364
2014-02-19,09:10:00,0.9782,0.9783,0.9781,0.9782,326
2014-02-19,09:15:00,0.9782,0.9782,0.9780,0.9781,208
2014-02-19,09:20:00,0.9781,0.9790,0.9781,0.9788,1026
2014-02-19,09:25:00,0.9788,0.9793,0.9787,0.9792,438
2014-02-19,09:30:00,0.9792,0.9792,0.9787,0.9788,544
2014-02-19,09:35:00,0.9787,0.9789,0.9786,0.9787,441
2014-02-19,09:40:00,0.9787,0.9787,0.9784,0.9784,179
2014-02-19,09:45:00,0.9784,0.9786,0.9781,0.9782,259
2014-02-19,09:50:00,0.9781,0.9783,0.9781,0.9782,128
2014-02-19,09:55:00,0.9781,0.9782,0.9778,0.9781,358
2014-02-19,10:00:00,0.9781,0.9783,0.9781,0.9782,79
2014-02-19,10:05:00,0.9782,0.9785,0.9782,0.9784,96
2014-02-19,10:10:00,0.9783,0.9783,0.9781,0.9781,239
2014-02-19,10:15:00,0.9781,0.9785,0.9781,0.9784,228
2014-02-19,10:20:00,0.9784,0.9786,0.9783,0.9784,213
2014-02-19,10:25:00,0.9785,0.9786,0.9784,0.9785,83
2014-02-19,10:30:00,0.9785,0.9785,0.9782,0.9784,76
2014-02-19,10:35:00,0.9784,0.9784,0.9782,0.9784,81
2014-02-19,10:40:00,0.9784,0.9785,0.9784,0.9784,75
2014-02-19,10:45:00,0.9783,0.9783,0.9781,0.9781,123
2014-02-19,10:50:00,0.9782,0.9783,0.9781,0.9783,38
2014-02-19,10:55:00,0.9784,0.9784,0.9781,0.9781,98
2014-02-19,11:00:00,0.9781,0.9782,0.9780,0.9781,53
2014-02-19,11:05:00,0.9780,0.9781,0.9780,0.9781,666
2014-02-19,11:10:00,0.9782,0.9785,0.9781,0.9782,623
2014-02-19,11:15:00,0.9782,0.9783,0.9781,0.9781,163
2014-02-19,11:20:00,0.9781,0.9783,0.9781,0.9782,64
2014-02-19,11:25:00,0.9782,0.9783,0.9781,0.9781,106
2014-02-19,11:30:00,0.9781,0.9781,0.9779,0.9779,192
2014-02-19,11:35:00,0.9780,0.9783,0.9780,0.9780,355
2014-02-19,11:40:00,0.9781,0.9782,0.9780,0.9781,146
2014-02-19,11:45:00,0.9782,0.9784,0.9781,0.9782,263
2014-02-19,11:50:00,0.9782,0.9785,0.9782,0.9784,225
2014-02-19,11:55:00,0.9784,0.9787,0.9783,0.9787,246
2014-02-19,12:00:00,0.9787,0.9789,0.9786,0.9786,193
2014-02-19,12:05:00,0.9786,0.9787,0.9785,0.9786,99
2014-02-19,12:10:00,0.9786,0.9787,0.9785,0.9787,212
2014-02-19,12:15:00,0.9787,0.9787,0.9784,0.9786,246
2014-02-19,12:20:00,0.9786,0.9788,0.9786,0.9786,128
2014-02-19,12:25:00,0.9785,0.9785,0.9784,0.9785,81
2014-02-19,12:30:00,0.9785,0.9785,0.9783,0.9783,77
2014-02-19,12:35:00,0.9784,0.9787,0.9784,0.9786,254
2014-02-19,12:40:00,0.9786,0.9787,0.9782,0.9784,290
2014-02-19,12:45:00,0.9783,0.9784,0.9780,0.9782,107
2014-02-19,12:50:00,0.9783,0.9784,0.9783,0.9784,51
2014-02-19,12:55:00,0.9783,0.9784,0.9781,0.9782,166
2014-02-19,13:00:00,0.9781,0.9784,0.9781,0.9784,224
2014-02-19,13:05:00,0.9783,0.9785,0.9782,0.9785,253
2014-02-19,13:10:00,0.9785,0.9785,0.9783,0.9783,278
2014-02-19,13:15:00,0.9784,0.9784,0.9782,0.9784,256
2014-02-19,13:20:00,0.9785,0.9786,0.9784,0.9786,204
2014-02-19,13:25:00,0.9787,0.9789,0.9786,0.9788,346
2014-02-19,13:30:00,0.9788,0.9790,0.9787,0.9788,442
2014-02-19,13:35:00,0.9788,0.9791,0.9788,0.9789,136
2014-02-19,13:40:00,0.9789,0.9789,0.9787,0.9788,217
2014-02-19,13:45:00,0.9787,0.9788,0.9787,0.9787,71
2014-02-19,13:50:00,0.9787,0.9788,0.9786,0.9787,141
2014-02-19,13:55:00,0.9788,0.9789,0.9786,0.9787,200
2014-02-19,14:00:00,0.9787,0.9787,0.9784,0.9785,156
2014-02-19,14:05:00,0.9786,0.9786,0.9784,0.9784,88
2014-02-19,14:10:00,0.9784,0.9785,0.9783,0.9784,209
2014-02-19,14:15:00,0.9784,0.9785,0.9783,0.9784,125
2014-02-19,14:20:00,0.9785,0.9785,0.9784,0.9784,53
2014-02-19,14:25:00,0.9785,0.9786,0.9785,0.9785,81
2014-02-19,14:30:00,0.9785,0.9785,0.9785,0.9785,48
2014-02-19,14:35:00,0.9785,0.9785,0.9784,0.9784,250
2014-02-19,14:40:00,0.9784,0.9784,0.9782,0.9783,171
2014-02-19,14:45:00,0.9783,0.9783,0.9783,0.9783,28
2014-02-19,14:50:00,0.9783,0.9784,0.9782,0.9784,124
2014-02-19,14:55:00,0.9784,0.9789,0.9784,0.9789,437
2014-02-19,15:00:00,0.9789,0.9789,0.9784,0.9784,298
2014-02-19,15:05:00,0.9785,0.9788,0.9785,0.9787,150
2014-02-19,15:10:00,0.9787,0.9787,0.9784,0.9784,115
2014-02-19,15:15:00,0.9784,0.9786,0.9784,0.9785,105
2014-02-19,15:20:00,0.9785,0.9787,0.9785,0.9787,233
2014-02-19,15:25:00,0.9787,0.9787,0.9785,0.9786,111
2014-02-19,15:30:00,0.9785,0.9787,0.9784,0.9786,242
2014-02-19,15:35:00,0.9786,0.9789,0.9786,0.9789,234
2014-02-19,15:40:00,0.9788,0.9794,0.9787,0.9793,815
2014-02-19,15:45:00,0.9793,0.9797,0.9792,0.9794,771
2014-02-19,15:50:00,0.9794,0.9796,0.9793,0.9794,436
2014-02-19,15:55:00,0.9795,0.9802,0.9795,0.9799,877
2014-02-19,16:00:00,0.9800,0.9800,0.9794,0.9794,707
2014-02-19,16:05:00,0.9795,0.9796,0.9793,0.9793,904
2014-02-19,16:10:00,0.9794,0.9795,0.9791,0.9792,686
2014-02-19,16:15:00,0.9792,0.9792,0.9790,0.9792,469
2014-02-19,16:20:00,0.9792,0.9793,0.9788,0.9789,559
2014-02-19,16:25:00,0.9789,0.9792,0.9788,0.9790,521
2014-02-19,16:30:00,0.9790,0.9790,0.9787,0.9788,271
2014-02-19,16:35:00,0.9788,0.9790,0.9787,0.9789,329
2014-02-19,16:40:00,0.9788,0.9790,0.9788,0.9789,357
2014-02-19,16:45:00,0.9789,0.9791,0.9788,0.9789,334
2014-02-19,16:50:00,0.9788,0.9790,0.9788,0.9790,364
2014-02-19,16:55:00,0.9791,0.9792,0.9789,0.9790,307
2014-02-19,17:00:00,0.9790,0.9791,0.9789,0.9789,181
2014-02-19,17:05:00,0.9789,0.9790,0.9785,0.9785,519
2014-02-19,17:10:00,0.9785,0.9789,0.9785,0.9788,289
2014-02-19,17:15:00,0.9789,0.9790,0.9788,0.9790,215
2014-02-19,17:20:00,0.9790,0.9790,0.9789,0.9789,163
2014-02-19,17:25:00,0.9788,0.9789,0.9788,0.9789,189
2014-02-19,17:30:00,0.9789,0.9794,0.9789,0.9792,668
2014-02-19,17:35:00,0.9792,0.9793,0.9790,0.9791,379
2014-02-19,17:40:00,0.9791,0.9794,0.9791,0.9793,288
2014-02-19,17:45:00,0.9793,0.9794,0.9792,0.9793,562
2014-02-19,17:50:00,0.9793,0.9798,0.9793,0.9797,233
2014-02-19,17:55:00,0.9798,0.9798,0.9796,0.9798,468
2014-02-19,18:00:00,0.9798,0.9798,0.9792,0.9793,564
2014-02-19,18:05:00,0.9793,0.9794,0.9792,0.9792,127
2014-02-19,18:10:00,0.9793,0.9796,0.9793,0.9796,133
2014-02-19,18:15:00,0.9796,0.9798,0.9794,0.9797,190
2014-02-19,18:20:00,0.9796,0.9797,0.9794,0.9796,308
2014-02-19,18:25:00,0.9797,0.9799,0.9796,0.9799,314
2014-02-19,18:30:00,0.9799,0.9801,0.9796,0.9798,919
2014-02-19,18:35:00,0.9798,0.9798,0.9796,0.9796,279
2014-02-19,18:40:00,0.9796,0.9799,0.9796,0.9798,293
2014-02-19,18:45:00,0.9799,0.9799,0.9798,0.9799,284
2014-02-19,18:50:00,0.9799,0.9804,0.9798,0.9803,625
2014-02-19,18:55:00,0.9803,0.9803,0.9801,0.9803,404
2014-02-19,19:00:00,0.9804,0.9804,0.9800,0.9801,487
2014-02-19,19:05:00,0.9801,0.9801,0.9798,0.9799,211
2014-02-19,19:10:00,0.9798,0.9799,0.9798,0.9799,135
2014-02-19,19:15:00,0.9799,0.9801,0.9799,0.9800,144
2014-02-19,19:20:00,0.9800,0.9801,0.9799,0.9799,76
2014-02-19,19:25:00,0.9799,0.9802,0.9799,0.9801,180
2014-02-19,19:30:00,0.9802,0.9806,0.9801,0.9805,512
2014-02-19,19:35:00,0.9805,0.9807,0.9804,0.9806,614
2014-02-19,19:40:00,0.9805,0.9812,0.9805,0.9811,1695
2014-02-19,19:45:00,0.9812,0.9812,0.9809,0.9809,598
2014-02-19,19:50:00,0.9809,0.9811,0.9806,0.9806,528
2014-02-19,19:55:00,0.9806,0.9809,0.9806,0.9807,291
2014-02-19,20:00:00,0.9808,0.9812,0.9807,0.9808,465
2014-02-19,20:05:00,0.9808,0.9810,0.9806,0.9806,338
2014-02-19,20:10:00,0.9806,0.9810,0.9806,0.9808,186
2014-02-19,20:15:00,0.9808,0.9813,0.9808,0.9810,706
2014-02-19,20:20:00,0.9810,0.9812,0.9809,0.9811,342
2014-02-19,20:25:00,0.9811,0.9811,0.9809,0.9809,187
2014-02-19,20:30:00,0.9810,0.9812,0.9809,0.9809,948
2014-02-19,20:35:00,0.9809,0.9811,0.9807,0.9810,331
2014-02-19,20:40:00,0.9810,0.9812,0.9809,0.9811,339
2014-02-19,20:45:00,0.9811,0.9812,0.9811,0.9811,236
2014-02-19,20:50:00,0.9811,0.9811,0.9810,0.9811,274
2014-02-19,20:55:00,0.9811,0.9813,0.9810,0.9812,492
2014-02-19,21:00:00,0.9811,0.9817,0.9810,0.9816,1657
2014-02-19,21:05:00,0.9817,0.9818,0.9814,0.9815,416
2014-02-19,21:10:00,0.9814,0.9816,0.9813,0.9814,407
2014-02-19,21:15:00,0.9814,0.9814,0.9811,0.9813,465
2014-02-19,21:20:00,0.9812,0.9814,0.9811,0.9814,326
2014-02-19,21:25:00,0.9814,0.9815,0.9812,0.9812,589
2014-02-19,21:30:00,0.9813,0.9825,0.9809,0.9809,2261
2014-02-19,21:35:00,0.9808,0.9810,0.9802,0.9803,1788
2014-02-19,21:40:00,0.9803,0.9804,0.9800,0.9804,1234
2014-02-19,21:45:00,0.9803,0.9804,0.9800,0.9803,489
2014-02-19,21:50:00,0.9803,0.9803,0.9794,0.9797,1341
2014-02-19,21:55:00,0.9796,0.9798,0.9795,0.9796,999
2014-02-19,22:00:00,0.9796,0.9798,0.9796,0.9798,405
2014-02-19,22:05:00,0.9797,0.9801,0.9797,0.9800,664
2014-02-19,22:10:00,0.9800,0.9801,0.9798,0.9801,450
2014-02-19,22:15:00,0.9800,0.9803,0.9799,0.9799,593
2014-02-19,22:20:00,0.9799,0.9802,0.9799,0.9801,312
2014-02-19,22:25:00,0.9801,0.9802,0.9798,0.9800,836
2014-02-19,22:30:00,0.9800,0.9800,0.9794,0.9798,1564
2014-02-19,22:35:00,0.9799,0.9800,0.9789,0.9790,2097
2014-02-19,22:40:00,0.9789,0.9792,0.9789,0.9790,1186
2014-02-19,22:45:00,0.9790,0.9792,0.9790,0.9791,971
2014-02-19,22:50:00,0.9790,0.9794,0.9790,0.9792,951
2014-02-19,22:55:00,0.9791,0.9792,0.9788,0.9788,677
2014-02-19,23:00:00,0.9788,0.9791,0.9786,0.9790,1303
2014-02-19,23:05:00,0.9790,0.9791,0.9788,0.9788,527
2014-02-19,23:10:00,0.9788,0.9788,0.9784,0.9784,1596
2014-02-19,23:15:00,0.9784,0.9784,0.9779,0.9780,1571
2014-02-19,23:20:00,0.9779,0.9781,0.9778,0.9780,1282
2014-02-19,23:25:00,0.9779,0.9782,0.9779,0.9780,808
2014-02-19,23:30:00,0.9779,0.9781,0.9779,0.9781,694
2014-02-19,23:35:00,0.9781,0.9783,0.9779,0.9782,1177
2014-02-19,23:40:00,0.9782,0.9783,0.9781,0.9783,372
2014-02-19,23:45:00,0.9783,0.9783,0.9781,0.9783,762
2014-02-19,23:50:00,0.9783,0.9784,0.9782,0.9784,1096
2014-02-19,23:55:00,0.9784,0.9785,0.9783,0.9784,885
2014-02-20,00:00:00,0.9784,0.9785,0.9783,0.9783,1382
2014-02-20,00:05:00,0.9784,0.9785,0.9781,0.9785,640
2014-02-20,00:10:00,0.9784,0.9785,0.9783,0.9783,792
2014-02-20,00:15:00,0.9783,0.9783,0.9781,0.9781,559
2014-02-20,00:20:00,0.9781,0.9781,0.9776,0.9778,861
2014-02-20,00:25:00,0.9777,0.9778,0.9775,0.9775,697
2014-02-20,00:30:00,0.9774,0.9776,0.9769,0.9772,1558
2014-02-20,00:35:00,0.9771,0.9773,0.9770,0.9772,762
2014-02-20,00:40:00,0.9772,0.9774,0.9771,0.9771,435
2014-02-20,00:45:00,0.9771,0.9772,0.9771,0.9772,219
2014-02-20,00:50:00,0.9772,0.9773,0.9769,0.9771,605
2014-02-20,00:55:00,0.9770,0.9777,0.9770,0.9776,673
2014-02-20,01:00:00,0.9776,0.9781,0.9775,0.9778,1531
2014-02-20,01:05:00,0.9778,0.9782,0.9777,0.9782,534
2014-02-20,01:10:00,0.9782,0.9782,0.9781,0.9781,225
2014-02-20,01:15:00,0.9781,0.9785,0.9781,0.9784,616
2014-02-20,01:20:00,0.9785,0.9788,0.9784,0.9784,1112
2014-02-20,01:25:00,0.9784,0.9786,0.9783,0.9784,596
2014-02-20,01:30:00,0.9784,0.9784,0.9781,0.9783,421
2014-02-20,01:35:00,0.9783,0.9784,0.9779,0.9779,315
2014-02-20,01:40:00,0.9780,0.9782,0.9777,0.9780,492
2014-02-20,01:45:00,0.9780,0.9782,0.9778,0.9782,295
2014-02-20,01:50:00,0.9782,0.9782,0.9780,0.9781,166
2014-02-20,01:55:00,0.9781,0.9781,0.9778,0.9778,203
2014-02-20,02:00:00,0.9778,0.9780,0.9776,0.9779,246
2014-02-20,02:05:00,0.9779,0.9780,0.9772,0.9772,341
2014-02-20,02:10:00,0.9772,0.9775,0.9770,0.9773,427
2014-02-20,02:15:00,0.9773,0.9773,0.9772,0.9772,185
2014-02-20,02:20:00,0.9772,0.9774,0.9771,0.9774,118
2014-02-20,02:25:00,0.9774,0.9777,0.9774,0.9776,196
2014-02-20,02:30:00,0.9776,0.9776,0.9775,0.9776,98
2014-02-20,02:35:00,0.9775,0.9777,0.9775,0.9777,73
2014-02-20,02:40:00,0.9776,0.9778,0.9775,0.9778,202
2014-02-20,02:45:00,0.9779,0.9779,0.9776,0.9778,170
2014-02-20,02:50:00,0.9777,0.9777,0.9775,0.9776,163
2014-02-20,02:55:00,0.9776,0.9777,0.9772,0.9775,410
2014-02-20,03:00:00,0.9776,0.9783,0.9761,0.9765,4454
2014-02-20,03:05:00,0.9765,0.9769,0.9760,0.9763,1688
2014-02-20,03:10:00,0.9762,0.9772,0.9760,0.9767,1772
2014-02-20,03:15:00,0.9767,0.9770,0.9763,0.9765,1159
2014-02-20,03:20:00,0.9765,0.9771,0.9765,0.9767,1745
2014-02-20,03:25:00,0.9767,0.9770,0.9763,0.9766,837
2014-02-20,03:30:00,0.9765,0.9767,0.9764,0.9767,626
2014-02-20,03:35:00,0.9767,0.9771,0.9765,0.9767,828
2014-02-20,03:40:00,0.9767,0.9770,0.9763,0.9770,690
2014-02-20,03:45:00,0.9769,0.9770,0.9766,0.9768,465
2014-02-20,03:50:00,0.9768,0.9772,0.9768,0.9772,497
2014-02-20,03:55:00,0.9772,0.9778,0.9771,0.9772,1096
2014-02-20,04:00:00,0.9772,0.9773,0.9770,0.9770,454
2014-02-20,04:05:00,0.9770,0.9772,0.9770,0.9772,209
2014-02-20,04:10:00,0.9772,0.9777,0.9772,0.9776,658
2014-02-20,04:15:00,0.9775,0.9780,0.9775,0.9779,1004
2014-02-20,04:20:00,0.9779,0.9781,0.9778,0.9778,359
2014-02-20,04:25:00,0.9778,0.9780,0.9778,0.9780,317
2014-02-20,04:30:00,0.9779,0.9782,0.9779,0.9780,444
2014-02-20,04:35:00,0.9781,0.9786,0.9781,0.9784,598
2014-02-20,04:40:00,0.9784,0.9784,0.9781,0.9781,190
2014-02-20,04:45:00,0.9781,0.9784,0.9780,0.9781,429
2014-02-20,04:50:00,0.9781,0.9785,0.9779,0.9784,538
2014-02-20,04:55:00,0.9785,0.9785,0.9782,0.9783,525
2014-02-20,05:00:00,0.9782,0.9783,0.9780,0.9781,218
2014-02-20,05:05:00,0.9780,0.9782,0.9780,0.9781,123
2014-02-20,05:10:00,0.9781,0.9782,0.9780,0.9782,84
2014-02-20,05:15:00,0.9781,0.9781,0.9780,0.9780,48
2014-02-20,05:20:00,0.9779,0.9779,0.9778,0.9778,44
2014-02-20,05:25:00,0.9778,0.9778,0.9775,0.9775,89
2014-02-20,05:30:00,0.9775,0.9776,0.9775,0.9775,29
2014-02-20,05:35:00,0.9775,0.9775,0.9774,0.9774,7
2014-02-20,05:40:00,0.9774,0.9775,0.9774,0.9774,54
2014-02-20,05:45:00,0.9774,0.9775,0.9773,0.9775,30
2014-02-20,05:50:00,0.9774,0.9774,0.9772,0.9773,74
2014-02-20,05:55:00,0.9774,0.9777,0.9773,0.9777,111
2014-02-20,06:05:00,0.9773,0.9773,0.9773,0.9773,1
2014-02-20,07:00:00,0.9774,0.9776,0.9773,0.9774,181
2014-02-20,07:05:00,0.9774,0.9774,0.9771,0.9772,79
2014-02-20,07:10:00,0.9774,0.9774,0.9773,0.9774,16
2014-02-20,07:15:00,0.9774,0.9775,0.9774,0.9774,4
2014-02-20,07:20:00,0.9774,0.9774,0.9774,0.9774,2
2014-02-20,07:25:00,0.9774,0.9777,0.9774,0.9777,39
2014-02-20,07:30:00,0.9777,0.9778,0.9776,0.9777,41
2014-02-20,07:35:00,0.9778,0.9779,0.9777,0.9778,98
2014-02-20,07:40:00,0.9778,0.9779,0.9777,0.9777,50
2014-02-20,07:45:00,0.9777,0.9780,0.9777,0.9778,71
2014-02-20,07:50:00,0.9779,0.9779,0.9773,0.9773,326
2014-02-20,07:55:00,0.9773,0.9776,0.9773,0.9775,108
2014-02-20,08:00:00,0.9775,0.9776,0.9769,0.9769,394
2014-02-20,08:05:00,0.9770,0.9770,0.9765,0.9768,399
2014-02-20,08:10:00,0.9768,0.9775,0.9766,0.9774,890
2014-02-20,08:15:00,0.9774,0.9782,0.9774,0.9781,1298
2014-02-20,08:20:00,0.9780,0.9785,0.9780,0.9781,379
2014-02-20,08:25:00,0.9781,0.9781,0.9779,0.9780,208
2014-02-20,08:30:00,0.9780,0.9781,0.9778,0.9779,290
2014-02-20,08:35:00,0.9778,0.9780,0.9777,0.9779,225
2014-02-20,08:40:00,0.9778,0.9779,0.9775,0.9778,204
2014-02-20,08:45:00,0.9778,0.9780,0.9777,0.9780,206
2014-02-20,08:50:00,0.9780,0.9783,0.9777,0.9782,569
2014-02-20,08:55:00,0.9782,0.9784,0.9780,0.9782,618
2014-02-20,09:00:00,0.9782,0.9792,0.9781,0.9792,913
2014-02-20,09:05:00,0.9792,0.9796,0.9792,0.9794,857
2014-02-20,09:10:00,0.9795,0.9796,0.9790,0.9793,549
2014-02-20,09:15:00,0.9794,0.9800,0.9794,0.9798,1227
2014-02-20,09:20:00,0.9798,0.9798,0.9790,0.9792,543
2014-02-20,09:25:00,0.9792,0.9795,0.9791,0.9795,181
2014-02-20,09:30:00,0.9795,0.9796,0.9788,0.9788,477
2014-02-20,09:35:00,0.9788,0.9791,0.9787,0.9790,325
2014-02-20,09:40:00,0.9790,0.9790,0.9787,0.9788,115
2014-02-20,09:45:00,0.9789,0.9806,0.9789,0.9803,4014
2014-02-20,09:50:00,0.9803,0.9810,0.9802,0.9808,1483
2014-02-20,09:55:00,0.9808,0.9812,0.9806,0.9807,901
2014-02-20,10:00:00,0.9807,0.9809,0.9802,0.9803,744
2014-02-20,10:05:00,0.9803,0.9806,0.9801,0.9802,332
2014-02-20,10:10:00,0.9803,0.9811,0.9803,0.9811,514
2014-02-20,10:15:00,0.9811,0.9817,0.9810,0.9816,969
2014-02-20,10:20:00,0.9816,0.9817,0.9812,0.9813,749
2014-02-20,10:25:00,0.9813,0.9813,0.9809,0.9812,576
2014-02-20,10:30:00,0.9812,0.9814,0.9808,0.9809,279
2014-02-20,10:35:00,0.9809,0.9811,0.9808,0.9810,138
2014-02-20,10:40:00,0.9809,0.9812,0.9809,0.9811,121
2014-02-20,10:45:00,0.9811,0.9811,0.9807,0.9807,302
2014-02-20,10:50:00,0.9806,0.9806,0.9803,0.9805,395
2014-02-20,10:55:00,0.9805,0.9811,0.9805,0.9809,293
2014-02-20,11:00:00,0.9810,0.9810,0.9807,0.9807,107
2014-02-20,11:05:00,0.9808,0.9809,0.9807,0.9807,133
2014-02-20,11:10:00,0.9806,0.9806,0.9803,0.9805,251
2014-02-20,11:15:00,0.9805,0.9807,0.9805,0.9805,112
2014-02-20,11:20:00,0.9804,0.9805,0.9798,0.9800,661
2014-02-20,11:25:00,0.9800,0.9801,0.9798,0.9800,748
2014-02-20,11:30:00,0.9800,0.9804,0.9799,0.9804,441
2014-02-20,11:35:00,0.9804,0.9808,0.9804,0.9808,657
2014-02-20,11:40:00,0.9808,0.9808,0.9804,0.9804,258
2014-02-20,11:45:00,0.9804,0.9806,0.9804,0.9806,166
2014-02-20,11:50:00,0.9806,0.9808,0.9805,0.9808,300
2014-02-20,11:55:00,0.9808,0.9814,0.9808,0.9813,503
2014-02-20,12:00:00,0.9814,0.9814,0.9810,0.9811,532
2014-02-20,12:05:00,0.9810,0.9812,0.9808,0.9810,287
2014-02-20,12:10:00,0.9810,0.9810,0.9809,0.9810,169
2014-02-20,12:15:00,0.9811,0.9818,0.9811,0.9816,808
2014-02-20,12:20:00,0.9816,0.9816,0.9812,0.9812,621
2014-02-20,12:25:00,0.9813,0.9815,0.9811,0.9811,238
2014-02-20,12:30:00,0.9812,0.9813,0.9810,0.9812,297
2014-02-20,12:35:00,0.9812,0.9812,0.9809,0.9810,150
2014-02-20,12:40:00,0.9809,0.9813,0.9809,0.9813,336
2014-02-20,12:45:00,0.9813,0.9815,0.9812,0.9814,325
2014-02-20,12:50:00,0.9815,0.9815,0.9810,0.9811,140
2014-02-20,12:55:00,0.9811,0.9813,0.9810,0.9810,279
2014-02-20,13:00:00,0.9810,0.9810,0.9805,0.9807,490
2014-02-20,13:05:00,0.9808,0.9810,0.9807,0.9810,153
2014-02-20,13:10:00,0.9809,0.9811,0.9809,0.9810,169
2014-02-20,13:15:00,0.9811,0.9811,0.9808,0.9808,255
2014-02-20,13:20:00,0.9807,0.9809,0.9807,0.9808,105
2014-02-20,13:25:00,0.9809,0.9810,0.9808,0.9808,184
2014-02-20,13:30:00,0.9808,0.9808,0.9805,0.9805,388
2014-02-20,13:35:00,0.9806,0.9809,0.9805,0.9805,383
2014-02-20,13:40:00,0.9805,0.9805,0.9803,0.9805,294
2014-02-20,13:45:00,0.9805,0.9808,0.9804,0.9807,137
2014-02-20,13:50:00,0.9807,0.9813,0.9807,0.9811,380
2014-02-20,13:55:00,0.9811,0.9813,0.9810,0.9810,286
2014-02-20,14:00:00,0.9811,0.9817,0.9811,0.9814,456
2014-02-20,14:05:00,0.9813,0.9821,0.9812,0.9818,893
2014-02-20,14:10:00,0.9818,0.9820,0.9816,0.9817,231
2014-02-20,14:15:00,0.9816,0.9817,0.9815,0.9817,240
2014-02-20,14:20:00,0.9817,0.9819,0.9817,0.9818,276
2014-02-20,14:25:00,0.9819,0.9824,0.9818,0.9822,576
2014-02-20,14:30:00,0.9822,0.9827,0.9819,0.9820,828
2014-02-20,14:35:00,0.9820,0.9820,0.9818,0.9819,248
2014-02-20,14:40:00,0.9820,0.9820,0.9817,0.9818,275
2014-02-20,14:45:00,0.9819,0.9819,0.9818,0.9818,2
2014-02-20,14:50:00,0.9818,0.9818,0.9814,0.9814,222
2014-02-20,14:55:00,0.9814,0.9816,0.9814,0.9815,67
2014-02-20,15:00:00,0.9814,0.9820,0.9814,0.9816,178
2014-02-20,15:05:00,0.9815,0.9817,0.9814,0.9817,138
2014-02-20,15:10:00,0.9817,0.9817,0.9815,0.9815,154
2014-02-20,15:15:00,0.9814,0.9814,0.9811,0.9811,294
2014-02-20,15:20:00,0.9811,0.9815,0.9811,0.9813,384
2014-02-20,15:25:00,0.9813,0.9814,0.9812,0.9814,331
2014-02-20,15:30:00,0.9814,0.9821,0.9814,0.9821,677
2014-02-20,15:35:00,0.9821,0.9826,0.9820,0.9823,947
2014-02-20,15:40:00,0.9824,0.9826,0.9822,0.9825,455
2014-02-20,15:45:00,0.9825,0.9827,0.9821,0.9823,639
2014-02-20,15:50:00,0.9824,0.9825,0.9822,0.9823,192
2014-02-20,15:55:00,0.9823,0.9826,0.9822,0.9824,1043
2014-02-20,16:00:00,0.9824,0.9835,0.9824,0.9831,3291
2014-02-20,16:05:00,0.9832,0.9834,0.9829,0.9829,1425
2014-02-20,16:10:00,0.9830,0.9830,0.9828,0.9829,1241
2014-02-20,16:15:00,0.9829,0.9837,0.9829,0.9834,909
2014-02-20,16:20:00,0.9834,0.9835,0.9832,0.9832,598
2014-02-20,16:25:00,0.9831,0.9835,0.9830,0.9831,1107
2014-02-20,16:30:00,0.9831,0.9833,0.9825,0.9826,1020
2014-02-20,16:35:00,0.9825,0.9828,0.9824,0.9827,956
2014-02-20,16:40:00,0.9827,0.9829,0.9827,0.9829,473
2014-02-20,16:45:00,0.9829,0.9830,0.9824,0.9825,514
2014-02-20,16:50:00,0.9824,0.9825,0.9822,0.9825,645
2014-02-20,16:55:00,0.9825,0.9829,0.9821,0.9829,1012
2014-02-20,17:00:00,0.9829,0.9832,0.9827,0.9828,533
2014-02-20,17:05:00,0.9828,0.9829,0.9826,0.9826,378
2014-02-20,17:10:00,0.9826,0.9830,0.9826,0.9829,350
2014-02-20,17:15:00,0.9829,0.9829,0.9824,0.9824,624
2014-02-20,17:20:00,0.9825,0.9825,0.9822,0.9825,360
2014-02-20,17:25:00,0.9825,0.9825,0.9822,0.9823,213
2014-02-20,17:30:00,0.9823,0.9824,0.9822,0.9823,448
2014-02-20,17:35:00,0.9823,0.9823,0.9819,0.9819,568
2014-02-20,17:40:00,0.9820,0.9822,0.9819,0.9820,562
2014-02-20,17:45:00,0.9820,0.9820,0.9816,0.9816,562
2014-02-20,17:50:00,0.9816,0.9817,0.9811,0.9812,781
2014-02-20,17:55:00,0.9813,0.9817,0.9813,0.9815,965
2014-02-20,18:00:00,0.9815,0.9816,0.9812,0.9812,583
2014-02-20,18:05:00,0.9811,0.9812,0.9809,0.9810,316
2014-02-20,18:10:00,0.9809,0.9813,0.9809,0.9812,323
2014-02-20,18:15:00,0.9812,0.9812,0.9809,0.9809,393
2014-02-20,18:20:00,0.9808,0.9809,0.9806,0.9808,720
2014-02-20,18:25:00,0.9808,0.9809,0.9804,0.9805,969
2014-02-20,18:30:00,0.9805,0.9805,0.9801,0.9802,1066
2014-02-20,18:35:00,0.9802,0.9805,0.9801,0.9804,852
2014-02-20,18:40:00,0.9803,0.9805,0.9802,0.9805,387
2014-02-20,18:45:00,0.9805,0.9806,0.9802,0.9803,674
2014-02-20,18:50:00,0.9803,0.9806,0.9803,0.9806,186
2014-02-20,18:55:00,0.9806,0.9808,0.9805,0.9808,359
2014-02-20,19:00:00,0.9808,0.9810,0.9808,0.9810,378
2014-02-20,19:05:00,0.9810,0.9811,0.9808,0.9808,532
2014-02-20,19:10:00,0.9809,0.9812,0.9809,0.9811,520
2014-02-20,19:15:00,0.9811,0.9812,0.9811,0.9812,113
2014-02-20,19:20:00,0.9813,0.9813,0.9811,0.9812,227
2014-02-20,19:25:00,0.9811,0.9812,0.9807,0.9808,531
2014-02-20,19:30:00,0.9807,0.9811,0.9807,0.9809,248
2014-02-20,19:35:00,0.9809,0.9810,0.9807,0.9809,106
2014-02-20,19:40:00,0.9809,0.9810,0.9808,0.9809,194
2014-02-20,19:45:00,0.9809,0.9810,0.9809,0.9809,108
2014-02-20,19:50:00,0.9809,0.9809,0.9807,0.9807,64
2014-02-20,19:55:00,0.9807,0.9807,0.9805,0.9805,209
2014-02-20,20:00:00,0.9806,0.9808,0.9805,0.9807,429
2014-02-20,20:05:00,0.9806,0.9806,0.9802,0.9804,599
2014-02-20,20:10:00,0.9805,0.9807,0.9805,0.9807,272
2014-02-20,20:15:00,0.9807,0.9809,0.9807,0.9809,251
2014-02-20,20:20:00,0.9810,0.9812,0.9808,0.9809,462
2014-02-20,20:25:00,0.9809,0.9812,0.9809,0.9812,279
2014-02-20,20:30:00,0.9812,0.9812,0.9808,0.9808,246
2014-02-20,20:35:00,0.9809,0.9809,0.9806,0.9809,188
2014-02-20,20:40:00,0.9810,0.9810,0.9807,0.9807,393
2014-02-20,20:45:00,0.9806,0.9807,0.9804,0.9806,495
2014-02-20,20:50:00,0.9806,0.9808,0.9805,0.9808,377
2014-02-20,20:55:00,0.9807,0.9807,0.9803,0.9803,691
2014-02-20,21:00:00,0.9803,0.9804,0.9796,0.9799,1132
2014-02-20,21:05:00,0.9799,0.9799,0.9794,0.9798,1190
2014-02-20,21:10:00,0.9798,0.9800,0.9798,0.9798,343
2014-02-20,21:15:00,0.9798,0.9800,0.9796,0.9800,558
2014-02-20,21:20:00,0.9800,0.9802,0.9798,0.9802,711
2014-02-20,21:25:00,0.9802,0.9804,0.9802,0.9802,743
2014-02-20,21:30:00,0.9803,0.9807,0.9791,0.9792,2733
2014-02-20,21:35:00,0.9791,0.9796,0.9790,0.9795,1465
2014-02-20,21:40:00,0.9794,0.9799,0.9794,0.9798,1150
2014-02-20,21:45:00,0.9799,0.9801,0.9797,0.9798,799
2014-02-20,21:50:00,0.9797,0.9799,0.9796,0.9797,518
2014-02-20,21:55:00,0.9797,0.9797,0.9780,0.9782,2480
2014-02-20,22:00:00,0.9782,0.9783,0.9777,0.9779,3072
2014-02-20,22:05:00,0.9779,0.9783,0.9774,0.9782,2757
2014-02-20,22:10:00,0.9782,0.9784,0.9780,0.9784,1204
2014-02-20,22:15:00,0.9783,0.9783,0.9776,0.9776,952
2014-02-20,22:20:00,0.9776,0.9779,0.9775,0.9779,836
2014-02-20,22:25:00,0.9779,0.9781,0.9776,0.9779,872
2014-02-20,22:30:00,0.9779,0.9779,0.9771,0.9777,1956
2014-02-20,22:35:00,0.9777,0.9782,0.9774,0.9780,1545
2014-02-20,22:40:00,0.9781,0.9782,0.9779,0.9781,1050
2014-02-20,22:45:00,0.9782,0.9784,0.9778,0.9783,1332
2014-02-20,22:50:00,0.9783,0.9787,0.9782,0.9787,1320
2014-02-20,22:55:00,0.9787,0.9790,0.9786,0.9787,1101
2014-02-20,23:00:00,0.9789,0.9806,0.9789,0.9790,5478
2014-02-20,23:05:00,0.9790,0.9795,0.9790,0.9793,3171
2014-02-20,23:10:00,0.9793,0.9793,0.9780,0.9781,2849
2014-02-20,23:15:00,0.9781,0.9782,0.9776,0.9779,2499
2014-02-20,23:20:00,0.9779,0.9781,0.9779,0.9779,817
2014-02-20,23:25:00,0.9779,0.9779,0.9774,0.9778,1881
2014-02-20,23:30:00,0.9777,0.9777,0.9771,0.9775,2289
2014-02-20,23:35:00,0.9775,0.9778,0.9774,0.9777,894
2014-02-20,23:40:00,0.9777,0.9777,0.9774,0.9776,971
2014-02-20,23:45:00,0.9776,0.9779,0.9775,0.9775,541
2014-02-20,23:50:00,0.9775,0.9778,0.9771,0.9771,695
2014-02-20,23:55:00,0.9771,0.9778,0.9770,0.9775,1364
2014-02-21,00:00:00,0.9775,0.9776,0.9772,0.9772,859
2014-02-21,00:05:00,0.9772,0.9772,0.9765,0.9766,2027
2014-02-21,00:10:00,0.9766,0.9770,0.9766,0.9769,1949
2014-02-21,00:15:00,0.9769,0.9770,0.9767,0.9770,584
2014-02-21,00:20:00,0.9770,0.9770,0.9766,0.9769,919
2014-02-21,00:25:00,0.9770,0.9773,0.9770,0.9771,829
2014-02-21,00:30:00,0.9770,0.9772,0.9770,0.9771,357
2014-02-21,00:35:00,0.9771,0.9771,0.9767,0.9771,335
2014-02-21,00:40:00,0.9771,0.9772,0.9770,0.9771,214
2014-02-21,00:45:00,0.9770,0.9776,0.9770,0.9774,1935
2014-02-21,00:50:00,0.9773,0.9777,0.9773,0.9774,242
2014-02-21,00:55:00,0.9773,0.9775,0.9772,0.9774,449
2014-02-21,01:00:00,0.9774,0.9777,0.9773,0.9777,307
2014-02-21,01:05:00,0.9776,0.9776,0.9769,0.9770,1043
2014-02-21,01:10:00,0.9770,0.9772,0.9769,0.9771,180
2014-02-21,01:15:00,0.9772,0.9772,0.9766,0.9768,509
2014-02-21,01:20:00,0.9767,0.9768,0.9765,0.9766,415
2014-02-21,01:25:00,0.9766,0.9769,0.9766,0.9768,325
2014-02-21,01:30:00,0.9768,0.9768,0.9766,0.9768,201
2014-02-21,01:35:00,0.9768,0.9770,0.9767,0.9768,342
2014-02-21,01:40:00,0.9769,0.9769,0.9766,0.9767,399
2014-02-21,01:45:00,0.9767,0.9770,0.9767,0.9769,186
2014-02-21,01:50:00,0.9769,0.9771,0.9768,0.9770,441
2014-02-21,01:55:00,0.9770,0.9772,0.9768,0.9770,247
2014-02-21,02:00:00,0.9770,0.9770,0.9767,0.9768,287
2014-02-21,02:05:00,0.9768,0.9769,0.9766,0.9767,167
2014-02-21,02:10:00,0.9767,0.9769,0.9767,0.9768,244
2014-02-21,02:15:00,0.9768,0.9771,0.9768,0.9770,292
2014-02-21,02:20:00,0.9770,0.9771,0.9769,0.9769,70
2014-02-21,02:25:00,0.9769,0.9771,0.9769,0.9771,176
2014-02-21,02:30:00,0.9770,0.9770,0.9768,0.9770,317
2014-02-21,02:35:00,0.9770,0.9771,0.9770,0.9771,196
2014-02-21,02:40:00,0.9771,0.9773,0.9770,0.9772,194
2014-02-21,02:45:00,0.9772,0.9773,0.9772,0.9772,77
2014-02-21,02:50:00,0.9772,0.9772,0.9771,0.9772,180
2014-02-21,02:55:00,0.9771,0.9772,0.9771,0.9771,147
2014-02-21,03:00:00,0.9771,0.9778,0.9771,0.9776,547
2014-02-21,03:05:00,0.9776,0.9777,0.9776,0.9776,162
2014-02-21,03:10:00,0.9776,0.9776,0.9772,0.9772,242
2014-02-21,03:15:00,0.9772,0.9773,0.9770,0.9773,447
2014-02-21,03:20:00,0.9772,0.9772,0.9769,0.9771,350
2014-02-21,03:25:00,0.9771,0.9773,0.9771,0.9771,238
2014-02-21,03:30:00,0.9772,0.9773,0.9771,0.9772,266
2014-02-21,03:35:00,0.9772,0.9773,0.9771,0.9772,220
2014-02-21,03:40:00,0.9771,0.9771,0.9770,0.9771,105
2014-02-21,03:45:00,0.9771,0.9772,0.9770,0.9771,315
2014-02-21,03:50:00,0.9770,0.9772,0.9770,0.9771,168
2014-02-21,03:55:00,0.9771,0.9777,0.9771,0.9776,820
2014-02-21,04:00:00,0.9776,0.9776,0.9773,0.9775,181
2014-02-21,04:05:00,0.9774,0.9774,0.9772,0.9772,223
2014-02-21,04:10:00,0.9771,0.9772,0.9769,0.9770,468
2014-02-21,04:15:00,0.9769,0.9769,0.9768,0.9769,92
2014-02-21,04:20:00,0.9770,0.9773,0.9770,0.9773,218
2014-02-21,04:25:00,0.9773,0.9774,0.9771,0.9772,270
2014-02-21,04:30:00,0.9772,0.9773,0.9771,0.9773,118
2014-02-21,04:35:00,0.9773,0.9775,0.9773,0.9774,251
2014-02-21,04:40:00,0.9775,0.9776,0.9771,0.9772,153
2014-02-21,04:45:00,0.9772,0.9773,0.9772,0.9772,63
2014-02-21,04:50:00,0.9772,0.9774,0.9772,0.9774,84
2014-02-21,04:55:00,0.9775,0.9777,0.9774,0.9777,225
2014-02-21,05:00:00,0.9777,0.9778,0.9774,0.9775,312
2014-02-21,05:05:00,0.9774,0.9775,0.9774,0.9774,74
2014-02-21,05:10:00,0.9774,0.9775,0.9774,0.9774,39
2014-02-21,05:15:00,0.9774,0.9776,0.9774,0.9776,52
2014-02-21,05:20:00,0.9775,0.9775,0.9774,0.9774,20
2014-02-21,05:25:00,0.9775,0.9777,0.9775,0.9776,150
2014-02-21,05:30:00,0.9775,0.9776,0.9774,0.9776,138
2014-02-21,05:35:00,0.9774,0.9775,0.9774,0.9775,11
2014-02-21,05:40:00,0.9776,0.9778,0.9775,0.9776,144
2014-02-21,05:45:00,0.9777,0.9777,0.9776,0.9776,14
2014-02-21,05:50:00,0.9776,0.9781,0.9776,0.9780,78
2014-02-21,05:55:00,0.9780,0.9782,0.9778,0.9782,90
2014-02-21,06:10:00,0.9775,0.9775,0.9775,0.9775,1
2014-02-21,07:00:00,0.9772,0.9773,0.9770,0.9772,183
2014-02-21,07:05:00,0.9773,0.9773,0.9771,0.9772,62
2014-02-21,07:10:00,0.9772,0.9773,0.9772,0.9773,30
2014-02-21,07:15:00,0.9772,0.9773,0.9771,0.9773,29
2014-02-21,07:20:00,0.9774,0.9776,0.9774,0.9774,44
2014-02-21,07:25:00,0.9775,0.9775,0.9773,0.9774,12
2014-02-21,07:30:00,0.9774,0.9774,0.9771,0.9773,76
2014-02-21,07:35:00,0.9773,0.9774,0.9773,0.9774,55
2014-02-21,07:40:00,0.9774,0.9774,0.9773,0.9773,49
2014-02-21,07:45:00,0.9772,0.9774,0.9772,0.9773,127
2014-02-21,07:50:00,0.9773,0.9773,0.9771,0.9773,113
2014-02-21,07:55:00,0.9773,0.9774,0.9773,0.9774,67
2014-02-21,08:00:00,0.9774,0.9774,0.9766,0.9767,549
2014-02-21,08:05:00,0.9767,0.9767,0.9761,0.9764,944
2014-02-21,08:10:00,0.9764,0.9765,0.9761,0.9763,514
2014-02-21,08:15:00,0.9763,0.9765,0.9762,0.9764,242
2014-02-21,08:20:00,0.9763,0.9765,0.9762,0.9764,212
2014-02-21,08:25:00,0.9764,0.9766,0.9760,0.9762,974
2014-02-21,08:30:00,0.9761,0.9761,0.9756,0.9756,1350
2014-02-21,08:35:00,0.9756,0.9756,0.9753,0.9755,437
2014-02-21,08:40:00,0.9755,0.9760,0.9754,0.9760,230
2014-02-21,08:45:00,0.9759,0.9759,0.9756,0.9757,252
2014-02-21,08:50:00,0.9757,0.9759,0.9755,0.9757,444
2014-02-21,08:55:00,0.9757,0.9762,0.9755,0.9760,541
2014-02-21,09:00:00,0.9761,0.9765,0.9760,0.9763,414
2014-02-21,09:05:00,0.9763,0.9763,0.9760,0.9761,229
2014-02-21,09:10:00,0.9761,0.9761,0.9759,0.9761,224
2014-02-21,09:15:00,0.9761,0.9761,0.9756,0.9758,197
2014-02-21,09:20:00,0.9759,0.9761,0.9758,0.9761,89
2014-02-21,09:25:00,0.9761,0.9765,0.9761,0.9765,153
2014-02-21,09:30:00,0.9764,0.9766,0.9762,0.9766,281
2014-02-21,09:35:00,0.9766,0.9768,0.9765,0.9767,179
2014-02-21,09:40:00,0.9768,0.9768,0.9765,0.9767,311
2014-02-21,09:45:00,0.9766,0.9766,0.9763,0.9763,242
2014-02-21,09:50:00,0.9763,0.9764,0.9761,0.9763,383
2014-02-21,09:55:00,0.9764,0.9765,0.9763,0.9764,96
2014-02-21,10:00:00,0.9765,0.9766,0.9764,0.9765,182
2014-02-21,10:05:00,0.9764,0.9767,0.9764,0.9767,238
2014-02-21,10:10:00,0.9767,0.9767,0.9763,0.9763,144
2014-02-21,10:15:00,0.9763,0.9765,0.9762,0.9765,328
2014-02-21,10:20:00,0.9765,0.9766,0.9765,0.9766,27
2014-02-21,10:25:00,0.9765,0.9766,0.9763,0.9764,89
2014-02-21,10:30:00,0.9764,0.9764,0.9762,0.9764,66
2014-02-21,10:35:00,0.9765,0.9765,0.9765,0.9765,51
2014-02-21,10:40:00,0.9765,0.9765,0.9763,0.9763,128
2014-02-21,10:45:00,0.9762,0.9763,0.9760,0.9760,202
2014-02-21,10:50:00,0.9760,0.9760,0.9758,0.9759,336
2014-02-21,10:55:00,0.9759,0.9761,0.9758,0.9761,34
2014-02-21,11:00:00,0.9760,0.9762,0.9759,0.9762,90
2014-02-21,11:05:00,0.9762,0.9762,0.9762,0.9762,67
2014-02-21,11:10:00,0.9763,0.9765,0.9762,0.9763,159
2014-02-21,11:15:00,0.9763,0.9763,0.9762,0.9763,64
2014-02-21,11:20:00,0.9763,0.9763,0.9761,0.9761,146
2014-02-21,11:25:00,0.9760,0.9761,0.9759,0.9761,111
2014-02-21,11:30:00,0.9761,0.9761,0.9755,0.9756,390
2014-02-21,11:35:00,0.9756,0.9758,0.9754,0.9758,328
2014-02-21,11:40:00,0.9758,0.9758,0.9756,0.9756,211
2014-02-21,11:45:00,0.9756,0.9758,0.9756,0.9757,133
2014-02-21,11:50:00,0.9757,0.9759,0.9757,0.9758,151
2014-02-21,11:55:00,0.9758,0.9759,0.9757,0.9758,90
2014-02-21,12:00:00,0.9759,0.9760,0.9758,0.9758,63
2014-02-21,12:05:00,0.9757,0.9759,0.9757,0.9758,157
2014-02-21,12:10:00,0.9757,0.9759,0.9757,0.9758,43
2014-02-21,12:15:00,0.9759,0.9760,0.9758,0.9759,85
2014-02-21,12:20:00,0.9759,0.9759,0.9758,0.9759,88
2014-02-21,12:25:00,0.9758,0.9758,0.9757,0.9757,15
2014-02-21,12:30:00,0.9758,0.9759,0.9758,0.9758,19
2014-02-21,12:35:00,0.9758,0.9758,0.9756,0.9756,64
2014-02-21,12:40:00,0.9756,0.9756,0.9754,0.9756,141
2014-02-21,12:45:00,0.9757,0.9758,0.9756,0.9757,161
2014-02-21,12:50:00,0.9756,0.9756,0.9756,0.9756,14
2014-02-21,12:55:00,0.9756,0.9757,0.9755,0.9757,211
2014-02-21,13:00:00,0.9757,0.9757,0.9755,0.9756,123
2014-02-21,13:05:00,0.9756,0.9756,0.9753,0.9753,436
2014-02-21,13:10:00,0.9752,0.9752,0.9747,0.9748,451
2014-02-21,13:15:00,0.9749,0.9750,0.9746,0.9749,528
2014-02-21,13:20:00,0.9748,0.9750,0.9748,0.9748,247
2014-02-21,13:25:00,0.9748,0.9750,0.9748,0.9749,209
2014-02-21,13:30:00,0.9749,0.9751,0.9749,0.9750,151
2014-02-21,13:35:00,0.9751,0.9751,0.9749,0.9750,98
2014-02-21,13:40:00,0.9751,0.9754,0.9750,0.9753,383
2014-02-21,13:45:00,0.9753,0.9755,0.9753,0.9753,235
2014-02-21,13:50:00,0.9753,0.9753,0.9749,0.9751,235
2014-02-21,13:55:00,0.9751,0.9753,0.9750,0.9753,86
2014-02-21,14:00:00,0.9753,0.9757,0.9753,0.9756,357
2014-02-21,14:05:00,0.9756,0.9758,0.9755,0.9757,96
2014-02-21,14:10:00,0.9758,0.9758,0.9756,0.9757,24
2014-02-21,14:15:00,0.9757,0.9760,0.9757,0.9759,184
2014-02-21,14:20:00,0.9759,0.9760,0.9759,0.9760,237
2014-02-21,14:25:00,0.9760,0.9760,0.9758,0.9759,40
2014-02-21,14:30:00,0.9759,0.9759,0.9758,0.9758,31
2014-02-21,14:35:00,0.9758,0.9758,0.9758,0.9758,16
2014-02-21,14:40:00,0.9757,0.9758,0.9757,0.9757,38
2014-02-21,14:45:00,0.9757,0.9757,0.9757,0.9757,19
2014-02-21,14:50:00,0.9756,0.9757,0.9753,0.9753,373
2014-02-21,14:55:00,0.9753,0.9753,0.9750,0.9752,318
2014-02-21,15:00:00,0.9752,0.9753,0.9747,0.9749,364
2014-02-21,15:05:00,0.9749,0.9752,0.9749,0.9750,452
2014-02-21,15:10:00,0.9749,0.9751,0.9748,0.9748,256
2014-02-21,15:15:00,0.9749,0.9750,0.9748,0.9749,259
2014-02-21,15:20:00,0.9749,0.9753,0.9749,0.9753,222
2014-02-21,15:25:00,0.9753,0.9755,0.9753,0.9755,263
2014-02-21,15:30:00,0.9754,0.9756,0.9753,0.9756,251
2014-02-21,15:35:00,0.9756,0.9758,0.9755,0.9756,243
2014-02-21,15:40:00,0.9755,0.9755,0.9753,0.9754,146
2014-02-21,15:45:00,0.9755,0.9755,0.9752,0.9755,185
2014-02-21,15:50:00,0.9754,0.9757,0.9753,0.9755,359
2014-02-21,15:55:00,0.9754,0.9756,0.9753,0.9756,88
2014-02-21,16:00:00,0.9757,0.9759,0.9756,0.9758,335
2014-02-21,16:05:00,0.9758,0.9760,0.9758,0.9760,327
2014-02-21,16:10:00,0.9760,0.9766,0.9759,0.9765,966
2014-02-21,16:15:00,0.9766,0.9767,0.9764,0.9765,451
2014-02-21,16:20:00,0.9766,0.9767,0.9763,0.9764,383
2014-02-21,16:25:00,0.9764,0.9766,0.9764,0.9764,643
2014-02-21,16:30:00,0.9764,0.9767,0.9763,0.9766,384
2014-02-21,16:35:00,0.9767,0.9767,0.9764,0.9765,545
2014-02-21,16:40:00,0.9764,0.9767,0.9764,0.9766,320
2014-02-21,16:45:00,0.9767,0.9771,0.9767,0.9769,599
2014-02-21,16:50:00,0.9769,0.9770,0.9767,0.9768,232
2014-02-21,16:55:00,0.9768,0.9768,0.9765,0.9768,256
2014-02-21,17:00:00,0.9768,0.9770,0.9767,0.9768,401
2014-02-21,17:05:00,0.9768,0.9769,0.9765,0.9766,430
2014-02-21,17:10:00,0.9766,0.9768,0.9765,0.9766,106
2014-02-21,17:15:00,0.9767,0.9767,0.9766,0.9767,203
2014-02-21,17:20:00,0.9767,0.9767,0.9763,0.9763,245
2014-02-21,17:25:00,0.9763,0.9764,0.9763,0.9763,157
2014-02-21,17:30:00,0.9763,0.9767,0.9763,0.9766,645
2014-02-21,17:35:00,0.9766,0.9766,0.9762,0.9763,305
2014-02-21,17:40:00,0.9763,0.9764,0.9762,0.9764,180
2014-02-21,17:45:00,0.9764,0.9764,0.9761,0.9762,276
2014-02-21,17:50:00,0.9761,0.9763,0.9760,0.9762,225
2014-02-21,17:55:00,0.9762,0.9763,0.9761,0.9763,103
2014-02-21,18:00:00,0.9763,0.9764,0.9760,0.9760,395
2014-02-21,18:05:00,0.9760,0.9764,0.9760,0.9764,320
2014-02-21,18:10:00,0.9763,0.9765,0.9763,0.9765,219
2014-02-21,18:15:00,0.9765,0.9766,0.9764,0.9764,77
2014-02-21,18:20:00,0.9765,0.9765,0.9763,0.9764,66
2014-02-21,18:25:00,0.9765,0.9766,0.9765,0.9765,135
2014-02-21,18:30:00,0.9764,0.9765,0.9763,0.9765,92
2014-02-21,18:35:00,0.9764,0.9764,0.9764,0.9764,53
2014-02-21,18:40:00,0.9763,0.9767,0.9763,0.9767,192
2014-02-21,18:45:00,0.9767,0.9767,0.9765,0.9766,86
2014-02-21,18:50:00,0.9767,0.9768,0.9764,0.9764,103
2014-02-21,18:55:00,0.9764,0.9765,0.9764,0.9764,57
2014-02-21,19:00:00,0.9764,0.9765,0.9764,0.9764,92
2014-02-21,19:05:00,0.9765,0.9766,0.9765,0.9765,189
2014-02-21,19:10:00,0.9765,0.9765,0.9762,0.9763,107
2014-02-21,19:15:00,0.9763,0.9763,0.9759,0.9760,838
2014-02-21,19:20:00,0.9759,0.9761,0.9758,0.9759,405
2014-02-21,19:25:00,0.9760,0.9762,0.9760,0.9760,75
2014-02-21,19:30:00,0.9760,0.9762,0.9760,0.9761,55
2014-02-21,19:35:00,0.9761,0.9762,0.9761,0.9761,77
2014-02-21,19:40:00,0.9761,0.9761,0.9759,0.9760,268
2014-02-21,19:45:00,0.9760,0.9761,0.9760,0.9760,67
2014-02-21,19:50:00,0.9761,0.9761,0.9760,0.9761,39
2014-02-21,19:55:00,0.9762,0.9762,0.9761,0.9762,14
2014-02-21,20:00:00,0.9762,0.9767,0.9761,0.9765,317
2014-02-21,20:05:00,0.9766,0.9766,0.9764,0.9764,265
2014-02-21,20:10:00,0.9764,0.9765,0.9764,0.9764,209
2014-02-21,20:15:00,0.9765,0.9765,0.9762,0.9762,148
2014-02-21,20:20:00,0.9762,0.9762,0.9761,0.9762,114
2014-02-21,20:25:00,0.9762,0.9762,0.9760,0.9761,249
2014-02-21,20:30:00,0.9761,0.9762,0.9760,0.9760,291
2014-02-21,20:35:00,0.9760,0.9760,0.9758,0.9759,248
2014-02-21,20:40:00,0.9760,0.9760,0.9755,0.9755,513
2014-02-21,20:45:00,0.9755,0.9755,0.9747,0.9750,1278
2014-02-21,20:50:00,0.9750,0.9753,0.9750,0.9752,486
2014-02-21,20:55:00,0.9751,0.9754,0.9751,0.9753,279
2014-02-21,21:00:00,0.9753,0.9754,0.9752,0.9753,508
2014-02-21,21:05:00,0.9753,0.9756,0.9753,0.9755,911
2014-02-21,21:10:00,0.9756,0.9758,0.9756,0.9757,654
2014-02-21,21:15:00,0.9757,0.9757,0.9754,0.9756,384
2014-02-21,21:20:00,0.9755,0.9757,0.9755,0.9755,312
2014-02-21,21:25:00,0.9755,0.9756,0.9752,0.9752,220
2014-02-21,21:30:00,0.9753,0.9754,0.9748,0.9750,815
2014-02-21,21:35:00,0.9750,0.9753,0.9750,0.9752,389
2014-02-21,21:40:00,0.9752,0.9753,0.9750,0.9752,464
2014-02-21,21:45:00,0.9752,0.9753,0.9750,0.9753,284
2014-02-21,21:50:00,0.9752,0.9755,0.9752,0.9752,568
2014-02-21,21:55:00,0.9752,0.9753,0.9752,0.9752,175
2014-02-21,22:00:00,0.9752,0.9752,0.9739,0.9741,2841
2014-02-21,22:05:00,0.9741,0.9742,0.9737,0.9740,1633
2014-02-21,22:10:00,0.9740,0.9740,0.9737,0.9739,487
2014-02-21,22:15:00,0.9739,0.9740,0.9727,0.9730,3456
2014-02-21,22:20:00,0.9729,0.9735,0.9728,0.9733,1832
2014-02-21,22:25:00,0.9733,0.9736,0.9732,0.9736,1286
2014-02-21,22:30:00,0.9736,0.9739,0.9734,0.9739,1027
2014-02-21,22:35:00,0.9738,0.9740,0.9735,0.9738,1604
2014-02-21,22:40:00,0.9737,0.9738,0.9734,0.9737,883
2014-02-21,22:45:00,0.9737,0.9737,0.9734,0.9735,1045
2014-02-21,22:50:00,0.9735,0.9736,0.9733,0.9736,1455
2014-02-21,22:55:00,0.9736,0.9742,0.9735,0.9741,1029
2014-02-21,23:00:00,0.9740,0.9743,0.9737,0.9740,1817
2014-02-21,23:05:00,0.9740,0.9741,0.9737,0.9739,1142
2014-02-21,23:10:00,0.9740,0.9742,0.9739,0.9741,906
2014-02-21,23:15:00,0.9740,0.9741,0.9739,0.9740,462
2014-02-21,23:20:00,0.9741,0.9749,0.9741,0.9747,2860
2014-02-21,23:25:00,0.9747,0.9749,0.9745,0.9745,985
2014-02-21,23:30:00,0.9745,0.9746,0.9742,0.9745,671
2014-02-21,23:35:00,0.9745,0.9745,0.9742,0.9745,1050
2014-02-21,23:40:00,0.9745,0.9745,0.9738,0.9740,1184
2014-02-21,23:45:00,0.9740,0.9741,0.9737,0.9739,735
2014-02-21,23:50:00,0.9739,0.9741,0.9739,0.9741,604
2014-02-21,23:55:00,0.9741,0.9742,0.9739,0.9741,717
2014-02-22,00:00:00,0.9740,0.9740,0.9736,0.9736,563
2014-02-22,00:05:00,0.9736,0.9736,0.9729,0.9729,1636
2014-02-22,00:10:00,0.9730,0.9736,0.9725,0.9732,2259
2014-02-22,00:15:00,0.9733,0.9735,0.9730,0.9734,625
2014-02-22,00:20:00,0.9733,0.9734,0.9729,0.9730,514
2014-02-22,00:25:00,0.9729,0.9734,0.9729,0.9733,764
2014-02-22,00:30:00,0.9733,0.9735,0.9732,0.9734,598
2014-02-22,00:35:00,0.9733,0.9735,0.9733,0.9734,158
2014-02-22,00:40:00,0.9733,0.9733,0.9731,0.9733,279
2014-02-22,00:45:00,0.9732,0.9736,0.9731,0.9735,751
2014-02-22,00:50:00,0.9736,0.9736,0.9733,0.9734,635
2014-02-22,00:55:00,0.9734,0.9737,0.9733,0.9737,365
2014-02-22,01:00:00,0.9737,0.9737,0.9733,0.9734,264
2014-02-22,01:05:00,0.9733,0.9735,0.9733,0.9735,164
2014-02-22,01:10:00,0.9736,0.9739,0.9735,0.9738,788
2014-02-22,01:15:00,0.9738,0.9740,0.9737,0.9740,480
2014-02-22,01:20:00,0.9740,0.9741,0.9739,0.9740,254
2014-02-22,01:25:00,0.9740,0.9742,0.9739,0.9741,280
2014-02-22,01:30:00,0.9741,0.9745,0.9740,0.9744,836
2014-02-22,01:35:00,0.9743,0.9747,0.9743,0.9745,1313
2014-02-22,01:40:00,0.9745,0.9745,0.9744,0.9745,192
2014-02-22,01:45:00,0.9745,0.9749,0.9745,0.9747,306
2014-02-22,01:50:00,0.9747,0.9748,0.9746,0.9746,219
2014-02-22,01:55:00,0.9746,0.9746,0.9743,0.9744,266
2014-02-22,02:00:00,0.9743,0.9745,0.9742,0.9744,304
2014-02-22,02:05:00,0.9745,0.9745,0.9743,0.9743,278
2014-02-22,02:10:00,0.9743,0.9743,0.9741,0.9741,321
2014-02-22,02:15:00,0.9742,0.9743,0.9742,0.9742,163
2014-02-22,02:20:00,0.9742,0.9743,0.9741,0.9742,141
2014-02-22,02:25:00,0.9742,0.9745,0.9742,0.9744,97
2014-02-22,02:30:00,0.9744,0.9746,0.9744,0.9745,156
2014-02-22,02:35:00,0.9745,0.9748,0.9745,0.9748,221
2014-02-22,02:40:00,0.9748,0.9751,0.9748,0.9750,284
2014-02-22,02:45:00,0.9750,0.9750,0.9748,0.9748,217
2014-02-22,02:50:00,0.9749,0.9749,0.9747,0.9747,112
2014-02-22,02:55:00,0.9746,0.9748,0.9743,0.9744,611
2014-02-22,03:00:00,0.9744,0.9744,0.9742,0.9743,317
2014-02-22,03:05:00,0.9744,0.9745,0.9744,0.9745,52
2014-02-22,03:10:00,0.9744,0.9749,0.9744,0.9748,344
2014-02-22,03:15:00,0.9749,0.9750,0.9746,0.9746,551
2014-02-22,03:20:00,0.9746,0.9748,0.9745,0.9748,155
2014-02-22,03:25:00,0.9748,0.9748,0.9746,0.9747,208
2014-02-22,03:30:00,0.9747,0.9755,0.9747,0.9750,1158
2014-02-22,03:35:00,0.9751,0.9753,0.9751,0.9753,237
2014-02-22,03:40:00,0.9753,0.9754,0.9751,0.9751,385
2014-02-22,03:45:00,0.9751,0.9752,0.9750,0.9751,205
2014-02-22,03:50:00,0.9751,0.9755,0.9751,0.9753,495
2014-02-22,03:55:00,0.9752,0.9756,0.9750,0.9754,638
2014-02-22,04:00:00,0.9755,0.9757,0.9754,0.9755,241
2014-02-22,04:05:00,0.9755,0.9755,0.9752,0.9752,257
2014-02-22,04:10:00,0.9752,0.9754,0.9752,0.9754,259
2014-02-22,04:15:00,0.9754,0.9755,0.9753,0.9753,75
2014-02-22,04:20:00,0.9753,0.9753,0.9752,0.9752,115
2014-02-22,04:25:00,0.9752,0.9752,0.9750,0.9751,214
2014-02-22,04:30:00,0.9750,0.9750,0.9749,0.9750,137
2014-02-22,04:35:00,0.9751,0.9752,0.9749,0.9750,396
2014-02-22,04:40:00,0.9750,0.9752,0.9749,0.9752,96
2014-02-22,04:45:00,0.9752,0.9753,0.9748,0.9749,431
2014-02-22,04:50:00,0.9750,0.9751,0.9748,0.9748,185
2014-02-22,04:55:00,0.9749,0.9752,0.9749,0.9752,187
2014-02-22,05:00:00,0.9752,0.9752,0.9750,0.9751,123
2014-02-22,05:05:00,0.9752,0.9753,0.9752,0.9753,117
2014-02-22,05:10:00,0.9753,0.9754,0.9752,0.9754,97
2014-02-22,05:15:00,0.9753,0.9753,0.9751,0.9751,34
2014-02-22,05:20:00,0.9752,0.9756,0.9751,0.9755,130
2014-02-22,05:25:00,0.9755,0.9758,0.9755,0.9755,141
2014-02-22,05:30:00,0.9755,0.9758,0.9755,0.9757,108
2014-02-22,05:35:00,0.9757,0.9757,0.9756,0.9757,21
2014-02-22,05:40:00,0.9757,0.9758,0.9756,0.9757,13
2014-02-22,05:45:00,0.9759,0.9759,0.9753,0.9753,62
2014-02-22,05:50:00,0.9755,0.9757,0.9754,0.9756,37
2014-02-22,05:55:00,0.9756,0.9761,0.9754,0.9759,98
2014-02-22,06:05:00,0.9755,0.9755,0.9755,0.9755,1
2014-02-24,07:00:00,0.9752,0.9753,0.9750,0.9751,231
2014-02-24,07:05:00,0.9751,0.9752,0.9751,0.9751,21
2014-02-24,07:10:00,0.9751,0.9752,0.9751,0.9751,12
2014-02-24,07:15:00,0.9752,0.9752,0.9749,0.9749,60
2014-02-24,07:20:00,0.9749,0.9751,0.9749,0.9750,54
2014-02-24,07:25:00,0.9750,0.9752,0.9750,0.9752,25
2014-02-24,07:30:00,0.9751,0.9753,0.9751,0.9752,40
2014-02-24,07:35:00,0.9753,0.9755,0.9753,0.9753,135
2014-02-24,07:40:00,0.9752,0.9754,0.9752,0.9753,15
2014-02-24,07:45:00,0.9754,0.9755,0.9753,0.9755,52
2014-02-24,07:50:00,0.9755,0.9755,0.9753,0.9753,20
2014-02-24,07:55:00,0.9753,0.9755,0.9753,0.9753,35
2014-02-24,08:00:00,0.9752,0.9760,0.9752,0.9758,273
2014-02-24,08:05:00,0.9760,0.9762,0.9758,0.9758,210
2014-02-24,08:10:00,0.9759,0.9759,0.9756,0.9756,123
2014-02-24,08:15:00,0.9756,0.9759,0.9755,0.9756,298
2014-02-24,08:20:00,0.9757,0.9757,0.9754,0.9754,256
2014-02-24,08:25:00,0.9754,0.9757,0.9752,0.9753,193
2014-02-24,08:30:00,0.9754,0.9754,0.9750,0.9751,364
2014-02-24,08:35:00,0.9750,0.9754,0.9750,0.9753,244
2014-02-24,08:40:00,0.9753,0.9754,0.9751,0.9751,219
2014-02-24,08:45:00,0.9750,0.9753,0.9750,0.9751,308
2014-02-24,08:50:00,0.9751,0.9751,0.9747,0.9750,522
2014-02-24,08:55:00,0.9751,0.9752,0.9743,0.9745,845
2014-02-24,09:00:00,0.9744,0.9746,0.9742,0.9744,561
2014-02-24,09:05:00,0.9744,0.9745,0.9741,0.9741,719
2014-02-24,09:10:00,0.9741,0.9743,0.9740,0.9743,435
2014-02-24,09:15:00,0.9743,0.9746,0.9742,0.9744,291
2014-02-24,09:20:00,0.9744,0.9746,0.9744,0.9745,130
2014-02-24,09:25:00,0.9745,0.9750,0.9745,0.9749,508
2014-02-24,09:30:00,0.9749,0.9750,0.9747,0.9748,324
2014-02-24,09:35:00,0.9748,0.9753,0.9747,0.9752,420
2014-02-24,09:40:00,0.9752,0.9753,0.9750,0.9753,309
2014-02-24,09:45:00,0.9752,0.9753,0.9750,0.9751,128
2014-02-24,09:50:00,0.9750,0.9754,0.9749,0.9752,366
2014-02-24,09:55:00,0.9752,0.9754,0.9751,0.9753,156
2014-02-24,10:00:00,0.9753,0.9753,0.9751,0.9752,240
2014-02-24,10:05:00,0.9752,0.9757,0.9752,0.9756,478
2014-02-24,10:10:00,0.9756,0.9756,0.9752,0.9754,204
2014-02-24,10:15:00,0.9754,0.9755,0.9753,0.9753,71
2014-02-24,10:20:00,0.9753,0.9755,0.9753,0.9754,227
2014-02-24,10:25:00,0.9755,0.9759,0.9755,0.9758,272
2014-02-24,10:30:00,0.9758,0.9764,0.9756,0.9763,781
2014-02-24,10:35:00,0.9763,0.9769,0.9762,0.9768,1005
2014-02-24,10:40:00,0.9768,0.9770,0.9766,0.9767,549
2014-02-24,10:45:00,0.9767,0.9770,0.9767,0.9768,362
2014-02-24,10:50:00,0.9768,0.9770,0.9764,0.9765,524
2014-02-24,10:55:00,0.9765,0.9768,0.9765,0.9767,171
2014-02-24,11:00:00,0.9768,0.9777,0.9768,0.9774,1478
2014-02-24,11:05:00,0.9775,0.9776,0.9771,0.9774,482
2014-02-24,11:10:00,0.9774,0.9775,0.9772,0.9773,126
2014-02-24,11:15:00,0.9773,0.9773,0.9771,0.9772,151
2014-02-24,11:20:00,0.9772,0.9772,0.9771,0.9771,48
2014-02-24,11:25:00,0.9771,0.9773,0.9771,0.9772,192
2014-02-24,11:30:00,0.9772,0.9776,0.9771,0.9776,376
2014-02-24,11:35:00,0.9777,0.9784,0.9777,0.9779,1983
2014-02-24,11:40:00,0.9780,0.9781,0.9777,0.9778,375
2014-02-24,11:45:00,0.9778,0.9779,0.9773,0.9774,659
2014-02-24,11:50:00,0.9774,0.9776,0.9773,0.9776,283
2014-02-24,11:55:00,0.9777,0.9778,0.9774,0.9778,243
2014-02-24,12:00:00,0.9778,0.9782,0.9777,0.9782,629
2014-02-24,12:05:00,0.9781,0.9786,0.9781,0.9785,795
2014-02-24,12:10:00,0.9786,0.9786,0.9782,0.9784,788
2014-02-24,12:15:00,0.9785,0.9789,0.9784,0.9789,1224
2014-02-24,12:20:00,0.9789,0.9789,0.9784,0.9785,725
2014-02-24,12:25:00,0.9785,0.9786,0.9783,0.9784,231
2014-02-24,12:30:00,0.9784,0.9787,0.9783,0.9784,676
2014-02-24,12:35:00,0.9785,0.9786,0.9783,0.9785,259
2014-02-24,12:40:00,0.9785,0.9787,0.9782,0.9784,246
2014-02-24,12:45:00,0.9785,0.9785,0.9781,0.9782,283
2014-02-24,12:50:00,0.9783,0.9784,0.9781,0.9783,509
2014-02-24,12:55:00,0.9782,0.9783,0.9782,0.9782,90
2014-02-24,13:00:00,0.9782,0.9786,0.9782,0.9782,325
2014-02-24,13:05:00,0.9782,0.9782,0.9778,0.9781,532
2014-02-24,13:10:00,0.9780,0.9780,0.9778,0.9779,192
2014-02-24,13:15:00,0.9780,0.9781,0.9779,0.9779,115
2014-02-24,13:20:00,0.9779,0.9780,0.9778,0.9778,196
2014-02-24,13:25:00,0.9778,0.9779,0.9778,0.9779,153
2014-02-24,13:30:00,0.9780,0.9780,0.9775,0.9776,180
2014-02-24,13:35:00,0.9776,0.9778,0.9776,0.9776,374
2014-02-24,13:40:00,0.9776,0.9778,0.9776,0.9777,151
2014-02-24,13:45:00,0.9777,0.9778,0.9774,0.9774,388
2014-02-24,13:50:00,0.9773,0.9774,0.9771,0.9772,361
2014-02-24,13:55:00,0.9773,0.9774,0.9771,0.9774,484
2014-02-24,14:00:00,0.9774,0.9777,0.9774,0.9777,344
2014-02-24,14:05:00,0.9776,0.9778,0.9775,0.9776,201
2014-02-24,14:10:00,0.9776,0.9777,0.9774,0.9774,98
2014-02-24,14:15:00,0.9773,0.9775,0.9772,0.9773,132
2014-02-24,14:20:00,0.9773,0.9775,0.9773,0.9775,76
2014-02-24,14:25:00,0.9775,0.9775,0.9774,0.9775,115
2014-02-24,14:30:00,0.9774,0.9776,0.9774,0.9776,102
2014-02-24,14:35:00,0.9776,0.9776,0.9776,0.9776,6
2014-02-24,14:40:00,0.9776,0.9777,0.9776,0.9776,15
2014-02-24,14:45:00,0.9776,0.9776,0.9775,0.9775,87
2014-02-24,14:50:00,0.9775,0.9777,0.9775,0.9775,56
2014-02-24,14:55:00,0.9775,0.9777,0.9775,0.9777,79
2014-02-24,15:00:00,0.9776,0.9777,0.9773,0.9773,360
2014-02-24,15:05:00,0.9774,0.9774,0.9772,0.9772,59
2014-02-24,15:10:00,0.9772,0.9774,0.9771,0.9774,167
2014-02-24,15:15:00,0.9775,0.9775,0.9774,0.9775,106
2014-02-24,15:20:00,0.9775,0.9777,0.9775,0.9776,212
2014-02-24,15:25:00,0.9776,0.9782,0.9776,0.9782,529
2014-02-24,15:30:00,0.9782,0.9783,0.9779,0.9779,238
2014-02-24,15:35:00,0.9780,0.9781,0.9779,0.9780,208
2014-02-24,15:40:00,0.9781,0.9782,0.9778,0.9778,128
2014-02-24,15:45:00,0.9778,0.9778,0.9773,0.9775,428
2014-02-24,15:50:00,0.9775,0.9777,0.9775,0.9775,130
2014-02-24,15:55:00,0.9775,0.9778,0.9774,0.9778,168
2014-02-24,16:00:00,0.9778,0.9779,0.9774,0.9776,480
2014-02-24,16:05:00,0.9775,0.9777,0.9772,0.9773,653
2014-02-24,16:10:00,0.9774,0.9774,0.9771,0.9772,494
2014-02-24,16:15:00,0.9772,0.9776,0.9772,0.9776,272
2014-02-24,16:20:00,0.9775,0.9775,0.9772,0.9772,323
2014-02-24,16:25:00,0.9773,0.9774,0.9772,0.9772,354
2014-02-24,16:30:00,0.9772,0.9773,0.9769,0.9770,748
2014-02-24,16:35:00,0.9769,0.9770,0.9766,0.9770,811
2014-02-24,16:40:00,0.9769,0.9772,0.9768,0.9771,345
2014-02-24,16:45:00,0.9771,0.9771,0.9767,0.9768,232
2014-02-24,16:50:00,0.9769,0.9771,0.9768,0.9771,328
2014-02-24,16:55:00,0.9770,0.9771,0.9768,0.9770,261
2014-02-24,17:00:00,0.9770,0.9772,0.9766,0.9768,954
2014-02-24,17:05:00,0.9768,0.9772,0.9767,0.9772,498
2014-02-24,17:10:00,0.9771,0.9772,0.9769,0.9770,401
2014-02-24,17:15:00,0.9770,0.9770,0.9766,0.9767,482
2014-02-24,17:20:00,0.9767,0.9768,0.9766,0.9767,237
2014-02-24,17:25:00,0.9767,0.9768,0.9766,0.9767,315
2014-02-24,17:30:00,0.9766,0.9769,0.9766,0.9769,452
2014-02-24,17:35:00,0.9769,0.9769,0.9768,0.9769,232
2014-02-24,17:40:00,0.9769,0.9769,0.9766,0.9768,374
2014-02-24,17:45:00,0.9768,0.9768,0.9766,0.9766,431
2014-02-24,17:50:00,0.9766,0.9768,0.9766,0.9766,326
2014-02-24,17:55:00,0.9766,0.9769,0.9765,0.9769,460
2014-02-24,18:00:00,0.9768,0.9771,0.9767,0.9770,623
2014-02-24,18:05:00,0.9770,0.9773,0.9770,0.9771,178
2014-02-24,18:10:00,0.9772,0.9772,0.9770,0.9772,266
2014-02-24,18:15:00,0.9771,0.9771,0.9768,0.9768,203
2014-02-24,18:20:00,0.9768,0.9769,0.9768,0.9769,44
2014-02-24,18:25:00,0.9769,0.9769,0.9768,0.9768,28
2014-02-24,18:30:00,0.9768,0.9768,0.9766,0.9766,165
2014-02-24,18:35:00,0.9766,0.9770,0.9766,0.9767,248
2014-02-24,18:40:00,0.9767,0.9770,0.9767,0.9769,140
2014-02-24,18:45:00,0.9769,0.9769,0.9768,0.9769,128
2014-02-24,18:50:00,0.9769,0.9769,0.9767,0.9769,209
2014-02-24,18:55:00,0.9769,0.9769,0.9768,0.9768,80
2014-02-24,19:00:00,0.9768,0.9768,0.9767,0.9767,160
2014-02-24,19:05:00,0.9767,0.9769,0.9767,0.9768,191
2014-02-24,19:10:00,0.9768,0.9771,0.9768,0.9770,380
2014-02-24,19:15:00,0.9769,0.9769,0.9767,0.9768,165
2014-02-24,19:20:00,0.9768,0.9770,0.9768,0.9769,261
2014-02-24,19:25:00,0.9769,0.9770,0.9769,0.9769,68
2014-02-24,19:30:00,0.9769,0.9769,0.9768,0.9769,154
2014-02-24,19:35:00,0.9768,0.9769,0.9768,0.9768,65
2014-02-24,19:40:00,0.9768,0.9769,0.9767,0.9768,82
2014-02-24,19:45:00,0.9768,0.9768,0.9765,0.9766,185
2014-02-24,19:50:00,0.9766,0.9768,0.9766,0.9767,27
2014-02-24,19:55:00,0.9766,0.9767,0.9766,0.9766,97
2014-02-24,20:00:00,0.9766,0.9766,0.9764,0.9765,210
2014-02-24,20:05:00,0.9764,0.9764,0.9757,0.9757,772
2014-02-24,20:10:00,0.9758,0.9759,0.9756,0.9759,372
2014-02-24,20:15:00,0.9759,0.9761,0.9759,0.9760,234
2014-02-24,20:20:00,0.9760,0.9762,0.9759,0.9760,194
2014-02-24,20:25:00,0.9760,0.9762,0.9759,0.9760,276
2014-02-24,20:30:00,0.9760,0.9761,0.9758,0.9760,188
2014-02-24,20:35:00,0.9759,0.9760,0.9758,0.9759,139
2014-02-24,20:40:00,0.9760,0.9760,0.9757,0.9759,336
2014-02-24,20:45:00,0.9760,0.9763,0.9760,0.9762,513
2014-02-24,20:50:00,0.9761,0.9763,0.9761,0.9761,180
2014-02-24,20:55:00,0.9761,0.9763,0.9760,0.9763,173
2014-02-24,21:00:00,0.9762,0.9762,0.9760,0.9760,418
2014-02-24,21:05:00,0.9761,0.9761,0.9760,0.9760,222
2014-02-24,21:10:00,0.9761,0.9764,0.9760,0.9763,385
2014-02-24,21:15:00,0.9763,0.9763,0.9758,0.9759,472
2014-02-24,21:20:00,0.9758,0.9760,0.9755,0.9756,576
2014-02-24,21:25:00,0.9756,0.9756,0.9754,0.9755,233
2014-02-24,21:30:00,0.9754,0.9755,0.9753,0.9754,404
2014-02-24,21:35:00,0.9755,0.9755,0.9752,0.9753,577
2014-02-24,21:40:00,0.9753,0.9755,0.9753,0.9754,261
2014-02-24,21:45:00,0.9753,0.9755,0.9752,0.9755,214
2014-02-24,21:50:00,0.9755,0.9755,0.9754,0.9755,235
2014-02-24,21:55:00,0.9755,0.9757,0.9755,0.9757,284
2014-02-24,22:00:00,0.9757,0.9757,0.9756,0.9756,176
2014-02-24,22:05:00,0.9756,0.9759,0.9756,0.9758,251
2014-02-24,22:10:00,0.9759,0.9762,0.9758,0.9762,820
2014-02-24,22:15:00,0.9762,0.9764,0.9760,0.9763,464
2014-02-24,22:20:00,0.9762,0.9766,0.9762,0.9766,333
2014-02-24,22:25:00,0.9766,0.9766,0.9763,0.9765,435
2014-02-24,22:30:00,0.9764,0.9766,0.9758,0.9759,1077
2014-02-24,22:35:00,0.9759,0.9761,0.9757,0.9758,1024
2014-02-24,22:40:00,0.9757,0.9761,0.9757,0.9759,528
2014-02-24,22:45:00,0.9758,0.9759,0.9752,0.9754,1512
2014-02-24,22:50:00,0.9753,0.9754,0.9750,0.9751,1156
2014-02-24,22:55:00,0.9751,0.9752,0.9749,0.9749,458
2014-02-24,23:00:00,0.9749,0.9754,0.9747,0.9753,1046
2014-02-24,23:05:00,0.9752,0.9755,0.9752,0.9754,583
2014-02-24,23:10:00,0.9754,0.9756,0.9752,0.9752,619
2014-02-24,23:15:00,0.9753,0.9755,0.9752,0.9754,507
2014-02-24,23:20:00,0.9754,0.9756,0.9753,0.9754,241
2014-02-24,23:25:00,0.9754,0.9755,0.9754,0.9754,313
2014-02-24,23:30:00,0.9754,0.9755,0.9752,0.9754,351
2014-02-24,23:35:00,0.9754,0.9754,0.9748,0.9750,994
2014-02-24,23:40:00,0.9751,0.9753,0.9750,0.9751,319
2014-02-24,23:45:00,0.9752,0.9755,0.9751,0.9754,543
2014-02-24,23:50:00,0.9754,0.9759,0.9754,0.9759,650
2014-02-24,23:55:00,0.9759,0.9762,0.9757,0.9762,603
2014-02-25,00:00:00,0.9761,0.9763,0.9760,0.9762,785
2014-02-25,00:05:00,0.9762,0.9764,0.9760,0.9764,857
2014-02-25,00:10:00,0.9764,0.9765,0.9761,0.9761,684
2014-02-25,00:15:00,0.9762,0.9764,0.9762,0.9764,382
2014-02-25,00:20:00,0.9764,0.9765,0.9761,0.9763,384
2014-02-25,00:25:00,0.9763,0.9765,0.9762,0.9764,315
2014-02-25,00:30:00,0.9763,0.9766,0.9763,0.9764,343
2014-02-25,00:35:00,0.9763,0.9763,0.9758,0.9759,767
2014-02-25,00:40:00,0.9760,0.9761,0.9758,0.9760,239
2014-02-25,00:45:00,0.9759,0.9760,0.9758,0.9759,223
2014-02-25,00:50:00,0.9760,0.9761,0.9760,0.9761,146
2014-02-25,00:55:00,0.9761,0.9762,0.9760,0.9762,112
2014-02-25,01:00:00,0.9761,0.9761,0.9759,0.9761,309
2014-02-25,01:05:00,0.9760,0.9762,0.9756,0.9757,710
2014-02-25,01:10:00,0.9757,0.9759,0.9756,0.9759,197
2014-02-25,01:15:00,0.9759,0.9760,0.9757,0.9758,439
2014-02-25,01:20:00,0.9758,0.9758,0.9755,0.9755,199
2014-02-25,01:25:00,0.9755,0.9758,0.9755,0.9757,144
2014-02-25,01:30:00,0.9757,0.9757,0.9754,0.9757,210
2014-02-25,01:35:00,0.9756,0.9756,0.9754,0.9755,306
2014-02-25,01:40:00,0.9755,0.9755,0.9752,0.9752,301
2014-02-25,01:45:00,0.9752,0.9753,0.9751,0.9751,643
2014-02-25,01:50:00,0.9752,0.9753,0.9751,0.9753,144
2014-02-25,01:55:00,0.9753,0.9755,0.9753,0.9754,472
2014-02-25,02:00:00,0.9754,0.9755,0.9754,0.9754,149
2014-02-25,02:05:00,0.9755,0.9755,0.9754,0.9755,85
2014-02-25,02:10:00,0.9755,0.9758,0.9755,0.9757,352
2014-02-25,02:15:00,0.9757,0.9759,0.9757,0.9758,236
2014-02-25,02:20:00,0.9758,0.9758,0.9757,0.9757,114
2014-02-25,02:25:00,0.9756,0.9757,0.9755,0.9755,320
2014-02-25,02:30:00,0.9756,0.9756,0.9754,0.9755,130
2014-02-25,02:35:00,0.9754,0.9757,0.9753,0.9755,412
2014-02-25,02:40:00,0.9756,0.9757,0.9754,0.9757,265
2014-02-25,02:45:00,0.9757,0.9757,0.9756,0.9756,118
2014-02-25,02:50:00,0.9756,0.9757,0.9756,0.9757,83
2014-02-25,02:55:00,0.9757,0.9757,0.9757,0.9757,196
2014-02-25,03:00:00,0.9757,0.9757,0.9754,0.9755,358
2014-02-25,03:05:00,0.9756,0.9757,0.9755,0.9756,345
2014-02-25,03:10:00,0.9756,0.9757,0.9756,0.9757,37
2014-02-25,03:15:00,0.9757,0.9758,0.9757,0.9757,87
2014-02-25,03:20:00,0.9757,0.9759,0.9757,0.9759,67
2014-02-25,03:25:00,0.9758,0.9759,0.9758,0.9759,31
2014-02-25,03:30:00,0.9758,0.9759,0.9758,0.9758,82
2014-02-25,03:35:00,0.9758,0.9759,0.9757,0.9758,109
2014-02-25,03:40:00,0.9758,0.9758,0.9757,0.9758,66
2014-02-25,03:45:00,0.9757,0.9758,0.9757,0.9757,23
2014-02-25,03:50:00,0.9757,0.9759,0.9757,0.9759,233
2014-02-25,03:55:00,0.9759,0.9759,0.9757,0.9758,343
2014-02-25,04:00:00,0.9757,0.9762,0.9757,0.9762,191
2014-02-25,04:05:00,0.9762,0.9763,0.9761,0.9762,352
2014-02-25,04:10:00,0.9763,0.9763,0.9762,0.9762,258
2014-02-25,04:15:00,0.9763,0.9765,0.9761,0.9761,186
2014-02-25,04:20:00,0.9761,0.9761,0.9760,0.9760,97
2014-02-25,04:25:00,0.9761,0.9763,0.9760,0.9762,238
2014-02-25,04:30:00,0.9763,0.9765,0.9761,0.9761,89
2014-02-25,04:35:00,0.9761,0.9762,0.9760,0.9760,88
2014-02-25,04:40:00,0.9761,0.9764,0.9761,0.9763,123
2014-02-25,04:45:00,0.9762,0.9762,0.9760,0.9761,145
2014-02-25,04:50:00,0.9760,0.9762,0.9760,0.9760,256
2014-02-25,04:55:00,0.9761,0.9764,0.9760,0.9761,532
2014-02-25,05:00:00,0.9762,0.9764,0.9761,0.9764,115
2014-02-25,05:05:00,0.9764,0.9764,0.9761,0.9761,51
2014-02-25,05:10:00,0.9762,0.9763,0.9761,0.9763,17
2014-02-25,05:15:00,0.9764,0.9764,0.9762,0.9763,23
2014-02-25,05:20:00,0.9763,0.9763,0.9763,0.9763,3
2014-02-25,05:25:00,0.9763,0.9763,0.9761,0.9762,62
2014-02-25,05:30:00,0.9762,0.9762,0.9761,0.9761,39
2014-02-25,05:35:00,0.9760,0.9760,0.9760,0.9760,26
2014-02-25,05:40:00,0.9760,0.9761,0.9759,0.9760,15
2014-02-25,05:45:00,0.9759,0.9760,0.9759,0.9760,36
2014-02-25,05:50:00,0.9760,0.9760,0.9758,0.9759,49
2014-02-25,05:55:00,0.9760,0.9761,0.9757,0.9757,64
2014-02-25,06:05:00,0.9757,0.9757,0.9757,0.9757,1
2014-02-25,07:00:00,0.9760,0.9760,0.9757,0.9758,91
2014-02-25,07:05:00,0.9758,0.9760,0.9757,0.9757,14
2014-02-25,07:10:00,0.9757,0.9758,0.9756,0.9758,49
2014-02-25,07:15:00,0.9756,0.9757,0.9755,0.9755,49
2014-02-25,07:20:00,0.9756,0.9759,0.9756,0.9757,79
2014-02-25,07:25:00,0.9757,0.9759,0.9757,0.9758,30
2014-02-25,07:30:00,0.9759,0.9759,0.9755,0.9755,52
2014-02-25,07:35:00,0.9755,0.9756,0.9755,0.9756,16
2014-02-25,07:40:00,0.9756,0.9757,0.9756,0.9756,14
2014-02-25,07:45:00,0.9756,0.9758,0.9756,0.9757,66
2014-02-25,07:50:00,0.9758,0.9758,0.9757,0.9758,16
2014-02-25,07:55:00,0.9758,0.9760,0.9756,0.9758,220
2014-02-25,08:00:00,0.9756,0.9757,0.9751,0.9752,623
2014-02-25,08:05:00,0.9753,0.9757,0.9753,0.9755,270
2014-02-25,08:10:00,0.9756,0.9756,0.9754,0.9755,185
2014-02-25,08:15:00,0.9754,0.9755,0.9753,0.9755,148
2014-02-25,08:20:00,0.9755,0.9756,0.9753,0.9756,146
2014-02-25,08:25:00,0.9757,0.9760,0.9757,0.9759,314
2014-02-25,08:30:00,0.9759,0.9759,0.9756,0.9756,194
2014-02-25,08:35:00,0.9755,0.9756,0.9754,0.9755,89
2014-02-25,08:40:00,0.9755,0.9756,0.9754,0.9755,92
2014-02-25,08:45:00,0.9754,0.9756,0.9754,0.9756,143
2014-02-25,08:50:00,0.9755,0.9755,0.9751,0.9754,334
2014-02-25,08:55:00,0.9755,0.9757,0.9753,0.9753,556
2014-02-25,09:00:00,0.9754,0.9755,0.9753,0.9754,184
2014-02-25,09:05:00,0.9754,0.9754,0.9747,0.9748,610
2014-02-25,09:10:00,0.9748,0.9748,0.9744,0.9746,461
2014-02-25,09:15:00,0.9747,0.9749,0.9746,0.9748,296
2014-02-25,09:20:00,0.9747,0.9751,0.9747,0.9750,392
2014-02-25,09:25:00,0.9749,0.9751,0.9748,0.9749,174
2014-02-25,09:30:00,0.9750,0.9752,0.9750,0.9751,365
2014-02-25,09:35:00,0.9751,0.9754,0.9750,0.9753,265
2014-02-25,09:40:00,0.9753,0.9757,0.9753,0.9756,362
2014-02-25,09:45:00,0.9755,0.9757,0.9755,0.9757,253
2014-02-25,09:50:00,0.9757,0.9760,0.9755,0.9758,309
2014-02-25,09:55:00,0.9758,0.9760,0.9757,0.9758,215
2014-02-25,10:00:00,0.9758,0.9758,0.9755,0.9756,170
2014-02-25,10:05:00,0.9755,0.9757,0.9754,0.9757,140
2014-02-25,10:10:00,0.9758,0.9759,0.9756,0.9756,135
2014-02-25,10:15:00,0.9756,0.9756,0.9751,0.9753,338
2014-02-25,10:20:00,0.9753,0.9756,0.9752,0.9756,145
2014-02-25,10:25:00,0.9756,0.9757,0.9756,0.9756,55
2014-02-25,10:30:00,0.9756,0.9756,0.9753,0.9755,150
2014-02-25,10:35:00,0.9756,0.9757,0.9756,0.9756,124
2014-02-25,10:40:00,0.9756,0.9757,0.9754,0.9754,145
2014-02-25,10:45:00,0.9755,0.9756,0.9755,0.9756,106
2014-02-25,10:50:00,0.9756,0.9758,0.9756,0.9757,67
2014-02-25,10:55:00,0.9756,0.9758,0.9756,0.9757,94
2014-02-25,11:00:00,0.9757,0.9757,0.9756,0.9757,51
2014-02-25,11:05:00,0.9757,0.9757,0.9756,0.9756,37
2014-02-25,11:10:00,0.9757,0.9757,0.9757,0.9757,59
2014-02-25,11:15:00,0.9757,0.9757,0.9754,0.9756,184
2014-02-25,11:20:00,0.9756,0.9756,0.9753,0.9753,153
2014-02-25,11:25:00,0.9753,0.9754,0.9752,0.9753,139
2014-02-25,11:30:00,0.9753,0.9753,0.9752,0.9752,239
2014-02-25,11:35:00,0.9751,0.9754,0.9750,0.9754,234
2014-02-25,11:40:00,0.9754,0.9756,0.9754,0.9754,166
2014-02-25,11:45:00,0.9754,0.9754,0.9753,0.9753,79
2014-02-25,11:50:00,0.9754,0.9754,0.9753,0.9754,95
2014-02-25,11:55:00,0.9753,0.9754,0.9752,0.9752,298
2014-02-25,12:00:00,0.9752,0.9753,0.9751,0.9753,91
2014-02-25,12:05:00,0.9752,0.9752,0.9751,0.9752,91
2014-02-25,12:10:00,0.9752,0.9754,0.9751,0.9754,127
2014-02-25,12:15:00,0.9754,0.9754,0.9752,0.9752,88
2014-02-25,12:20:00,0.9752,0.9752,0.9751,0.9752,39
2014-02-25,12:25:00,0.9752,0.9752,0.9750,0.9750,122
2014-02-25,12:30:00,0.9751,0.9751,0.9749,0.9750,92
2014-02-25,12:35:00,0.9751,0.9751,0.9747,0.9748,353
2014-02-25,12:40:00,0.9748,0.9750,0.9748,0.9749,119
2014-02-25,12:45:00,0.9750,0.9751,0.9749,0.9750,90
2014-02-25,12:50:00,0.9750,0.9751,0.9750,0.9751,74
2014-02-25,12:55:00,0.9751,0.9753,0.9751,0.9752,221
2014-02-25,13:00:00,0.9752,0.9752,0.9751,0.9752,18
2014-02-25,13:05:00,0.9753,0.9753,0.9751,0.9753,128
2014-02-25,13:10:00,0.9753,0.9754,0.9753,0.9754,100
2014-02-25,13:15:00,0.9754,0.9754,0.9753,0.9753,89
2014-02-25,13:20:00,0.9753,0.9753,0.9751,0.9752,66
2014-02-25,13:25:00,0.9752,0.9752,0.9751,0.9752,176
2014-02-25,13:30:00,0.9752,0.9753,0.9752,0.9752,195
2014-02-25,13:35:00,0.9753,0.9756,0.9753,0.9755,185
2014-02-25,13:40:00,0.9755,0.9756,0.9753,0.9753,185
2014-02-25,13:45:00,0.9753,0.9755,0.9753,0.9754,85
2014-02-25,13:50:00,0.9753,0.9755,0.9753,0.9754,126
2014-02-25,13:55:00,0.9753,0.9755,0.9753,0.9755,158
2014-02-25,14:00:00,0.9755,0.9758,0.9754,0.9758,202
2014-02-25,14:05:00,0.9757,0.9762,0.9757,0.9762,275
2014-02-25,14:10:00,0.9762,0.9765,0.9760,0.9764,218
2014-02-25,14:15:00,0.9763,0.9764,0.9762,0.9762,203
2014-02-25,14:20:00,0.9763,0.9765,0.9762,0.9763,119
2014-02-25,14:25:00,0.9763,0.9764,0.9762,0.9763,108
2014-02-25,14:30:00,0.9764,0.9764,0.9763,0.9763,108
2014-02-25,14:35:00,0.9763,0.9763,0.9763,0.9763,41
2014-02-25,14:40:00,0.9762,0.9762,0.9762,0.9762,29
2014-02-25,14:45:00,0.9762,0.9762,0.9761,0.9762,48
2014-02-25,14:50:00,0.9762,0.9762,0.9761,0.9761,60
2014-02-25,14:55:00,0.9761,0.9761,0.9760,0.9761,67
2014-02-25,15:00:00,0.9760,0.9763,0.9760,0.9763,93
2014-02-25,15:05:00,0.9763,0.9767,0.9762,0.9766,413
2014-02-25,15:10:00,0.9766,0.9769,0.9766,0.9769,155
2014-02-25,15:15:00,0.9770,0.9772,0.9770,0.9771,361
2014-02-25,15:20:00,0.9771,0.9779,0.9770,0.9779,1117
2014-02-25,15:25:00,0.9778,0.9778,0.9775,0.9776,449
2014-02-25,15:30:00,0.9775,0.9776,0.9774,0.9775,643
2014-02-25,15:35:00,0.9775,0.9775,0.9771,0.9772,374
2014-02-25,15:40:00,0.9772,0.9772,0.9771,0.9772,155
2014-02-25,15:45:00,0.9772,0.9775,0.9772,0.9775,328
2014-02-25,15:50:00,0.9776,0.9777,0.9772,0.9773,262
2014-02-25,15:55:00,0.9773,0.9774,0.9771,0.9774,264
2014-02-25,16:00:00,0.9773,0.9784,0.9773,0.9780,1543
2014-02-25,16:05:00,0.9781,0.9782,0.9778,0.9780,809
2014-02-25,16:10:00,0.9780,0.9781,0.9776,0.9777,869
2014-02-25,16:15:00,0.9778,0.9780,0.9775,0.9775,886
2014-02-25,16:20:00,0.9776,0.9777,0.9775,0.9777,431
2014-02-25,16:25:00,0.9777,0.9777,0.9774,0.9775,725
2014-02-25,16:30:00,0.9775,0.9776,0.9774,0.9776,261
2014-02-25,16:35:00,0.9775,0.9775,0.9774,0.9775,188
2014-02-25,16:40:00,0.9776,0.9777,0.9772,0.9772,400
2014-02-25,16:45:00,0.9772,0.9774,0.9772,0.9774,85
2014-02-25,16:50:00,0.9774,0.9774,0.9773,0.9774,96
2014-02-25,16:55:00,0.9774,0.9774,0.9773,0.9773,76
2014-02-25,17:00:00,0.9774,0.9775,0.9773,0.9773,232
2014-02-25,17:05:00,0.9773,0.9773,0.9767,0.9768,1042
2014-02-25,17:10:00,0.9768,0.9771,0.9768,0.9771,208
2014-02-25,17:15:00,0.9770,0.9771,0.9765,0.9768,443
2014-02-25,17:20:00,0.9769,0.9769,0.9769,0.9769,140
2014-02-25,17:25:00,0.9768,0.9768,0.9767,0.9767,129
2014-02-25,17:30:00,0.9767,0.9769,0.9767,0.9769,96
2014-02-25,17:35:00,0.9769,0.9769,0.9768,0.9769,200
2014-02-25,17:40:00,0.9769,0.9770,0.9769,0.9770,99
2014-02-25,17:45:00,0.9770,0.9770,0.9769,0.9769,131
2014-02-25,17:50:00,0.9769,0.9772,0.9769,0.9771,208
2014-02-25,17:55:00,0.9772,0.9772,0.9771,0.9771,257
2014-02-25,18:00:00,0.9771,0.9772,0.9769,0.9771,207
2014-02-25,18:05:00,0.9770,0.9770,0.9769,0.9770,205
2014-02-25,18:10:00,0.9769,0.9769,0.9769,0.9769,91
2014-02-25,18:15:00,0.9770,0.9770,0.9767,0.9768,136
2014-02-25,18:20:00,0.9768,0.9769,0.9767,0.9769,122
2014-02-25,18:25:00,0.9770,0.9770,0.9769,0.9769,190
2014-02-25,18:30:00,0.9769,0.9770,0.9769,0.9769,223
2014-02-25,18:35:00,0.9769,0.9769,0.9768,0.9768,39
2014-02-25,18:40:00,0.9769,0.9769,0.9768,0.9768,119
2014-02-25,18:45:00,0.9768,0.9772,0.9768,0.9771,194
2014-02-25,18:50:00,0.9771,0.9774,0.9771,0.9772,432
2014-02-25,18:55:00,0.9771,0.9774,0.9771,0.9774,298
2014-02-25,19:00:00,0.9773,0.9774,0.9769,0.9770,876
2014-02-25,19:05:00,0.9771,0.9772,0.9770,0.9770,327
2014-02-25,19:10:00,0.9770,0.9771,0.9769,0.9770,165
2014-02-25,19:15:00,0.9770,0.9771,0.9769,0.9769,83
2014-02-25,19:20:00,0.9770,0.9771,0.9770,0.9770,159
2014-02-25,19:25:00,0.9771,0.9771,0.9768,0.9768,110
2014-02-25,19:30:00,0.9769,0.9772,0.9769,0.9772,446
2014-02-25,19:35:00,0.9771,0.9775,0.9771,0.9774,391
2014-02-25,19:40:00,0.9775,0.9775,0.9772,0.9772,217
2014-02-25,19:45:00,0.9772,0.9774,0.9772,0.9774,424
2014-02-25,19:50:00,0.9774,0.9774,0.9771,0.9771,260
2014-02-25,19:55:00,0.9772,0.9773,0.9772,0.9773,175
2014-02-25,20:00:00,0.9773,0.9773,0.9771,0.9771,115
2014-02-25,20:05:00,0.9772,0.9774,0.9771,0.9774,297
2014-02-25,20:10:00,0.9774,0.9774,0.9772,0.9772,224
2014-02-25,20:15:00,0.9772,0.9773,0.9771,0.9772,135
2014-02-25,20:20:00,0.9772,0.9776,0.9772,0.9775,297
2014-02-25,20:25:00,0.9775,0.9778,0.9775,0.9778,421
2014-02-25,20:30:00,0.9778,0.9778,0.9776,0.9777,340
2014-02-25,20:35:00,0.9776,0.9776,0.9774,0.9775,132
2014-02-25,20:40:00,0.9775,0.9775,0.9774,0.9775,148
2014-02-25,20:45:00,0.9776,0.9777,0.9775,0.9777,254
2014-02-25,20:50:00,0.9777,0.9779,0.9777,0.9778,206
2014-02-25,20:55:00,0.9779,0.9780,0.9777,0.9780,270
2014-02-25,21:00:00,0.9780,0.9780,0.9779,0.9780,472
2014-02-25,21:05:00,0.9780,0.9783,0.9779,0.9782,679
2014-02-25,21:10:00,0.9782,0.9783,0.9781,0.9781,664
2014-02-25,21:15:00,0.9781,0.9781,0.9778,0.9779,445
2014-02-25,21:20:00,0.9780,0.9780,0.9778,0.9778,398
2014-02-25,21:25:00,0.9779,0.9783,0.9779,0.9781,467
2014-02-25,21:30:00,0.9780,0.9781,0.9779,0.9780,557
2014-02-25,21:35:00,0.9780,0.9781,0.9779,0.9781,301
2014-02-25,21:40:00,0.9780,0.9780,0.9777,0.9778,877
2014-02-25,21:45:00,0.9778,0.9780,0.9775,0.9780,927
2014-02-25,21:50:00,0.9779,0.9780,0.9777,0.9777,527
2014-02-25,21:55:00,0.9777,0.9780,0.9777,0.9779,222
2014-02-25,22:00:00,0.9778,0.9778,0.9773,0.9774,761
2014-02-25,22:05:00,0.9774,0.9775,0.9773,0.9774,380
2014-02-25,22:10:00,0.9774,0.9775,0.9774,0.9774,298
2014-02-25,22:15:00,0.9774,0.9776,0.9774,0.9775,202
2014-02-25,22:20:00,0.9774,0.9774,0.9772,0.9773,282
2014-02-25,22:25:00,0.9774,0.9774,0.9772,0.9774,318
2014-02-25,22:30:00,0.9773,0.9774,0.9771,0.9772,860
2014-02-25,22:35:00,0.9773,0.9780,0.9772,0.9778,1842
2014-02-25,22:40:00,0.9778,0.9783,0.9778,0.9780,1851
2014-02-25,22:45:00,0.9781,0.9786,0.9781,0.9783,1365
2014-02-25,22:50:00,0.9783,0.9792,0.9783,0.9790,2464
2014-02-25,22:55:00,0.9791,0.9796,0.9790,0.9793,2741
2014-02-25,23:00:00,0.9794,0.9808,0.9794,0.9800,6144
2014-02-25,23:05:00,0.9800,0.9803,0.9795,0.9797,2700
2014-02-25,23:10:00,0.9796,0.9797,0.9791,0.9795,2323
2014-02-25,23:15:00,0.9794,0.9794,0.9788,0.9790,2353
2014-02-25,23:20:00,0.9790,0.9793,0.9786,0.9787,1620
2014-02-25,23:25:00,0.9787,0.9791,0.9784,0.9790,1555
2014-02-25,23:30:00,0.9790,0.9792,0.9786,0.9788,952
2014-02-25,23:35:00,0.9788,0.9789,0.9785,0.9785,1312
2014-02-25,23:40:00,0.9785,0.9788,0.9784,0.9787,924
2014-02-25,23:45:00,0.9786,0.9790,0.9786,0.9788,1015
2014-02-25,23:50:00,0.9788,0.9789,0.9787,0.9788,685
2014-02-25,23:55:00,0.9788,0.9789,0.9784,0.9788,895
2014-02-26,00:00:00,0.9789,0.9796,0.9787,0.9795,1770
2014-02-26,00:05:00,0.9795,0.9797,0.9793,0.9794,1052
2014-02-26,00:10:00,0.9794,0.9796,0.9788,0.9789,1165
2014-02-26,00:15:00,0.9789,0.9789,0.9785,0.9789,859
2014-02-26,00:20:00,0.9788,0.9788,0.9786,0.9788,888
2014-02-26,00:25:00,0.9788,0.9788,0.9784,0.9785,466
2014-02-26,00:30:00,0.9785,0.9785,0.9780,0.9784,1381
2014-02-26,00:35:00,0.9783,0.9785,0.9781,0.9782,706
2014-02-26,00:40:00,0.9783,0.9784,0.9782,0.9783,450
2014-02-26,00:45:00,0.9783,0.9785,0.9782,0.9783,346
2014-02-26,00:50:00,0.9783,0.9788,0.9783,0.9787,648
2014-02-26,00:55:00,0.9788,0.9789,0.9786,0.9786,592
2014-02-26,01:00:00,0.9786,0.9788,0.9785,0.9787,748
2014-02-26,01:05:00,0.9787,0.9788,0.9784,0.9784,351
2014-02-26,01:10:00,0.9785,0.9787,0.9783,0.9786,213
2014-02-26,01:15:00,0.9786,0.9788,0.9785,0.9788,151
2014-02-26,01:20:00,0.9788,0.9790,0.9787,0.9790,592
2014-02-26,01:25:00,0.9790,0.9793,0.9789,0.9789,596
2014-02-26,01:30:00,0.9789,0.9790,0.9788,0.9789,569
2014-02-26,01:35:00,0.9788,0.9788,0.9787,0.9787,99
2014-02-26,01:40:00,0.9786,0.9789,0.9786,0.9788,263
2014-02-26,01:45:00,0.9787,0.9787,0.9786,0.9787,172
2014-02-26,01:50:00,0.9788,0.9790,0.9787,0.9790,128
2014-02-26,01:55:00,0.9789,0.9790,0.9788,0.9790,116
2014-02-26,02:00:00,0.9790,0.9790,0.9790,0.9790,116
2014-02-26,02:05:00,0.9790,0.9790,0.9787,0.9787,193
2014-02-26,02:10:00,0.9787,0.9790,0.9787,0.9790,85
2014-02-26,02:15:00,0.9789,0.9789,0.9788,0.9789,103
2014-02-26,02:20:00,0.9789,0.9789,0.9788,0.9788,195
2014-02-26,02:25:00,0.9788,0.9789,0.9787,0.9789,188
2014-02-26,02:30:00,0.9788,0.9788,0.9786,0.9786,145
2014-02-26,02:35:00,0.9786,0.9788,0.9786,0.9788,239
2014-02-26,02:40:00,0.9788,0.9789,0.9787,0.9788,151
2014-02-26,02:45:00,0.9789,0.9789,0.9788,0.9789,192
2014-02-26,02:50:00,0.9789,0.9789,0.9788,0.9788,78
2014-02-26,02:55:00,0.9787,0.9787,0.9786,0.9787,96
2014-02-26,03:00:00,0.9786,0.9791,0.9786,0.9791,647
2014-02-26,03:05:00,0.9791,0.9794,0.9791,0.9791,989
2014-02-26,03:10:00,0.9791,0.9793,0.9790,0.9790,315
2014-02-26,03:15:00,0.9790,0.9792,0.9790,0.9790,321
2014-02-26,03:20:00,0.9790,0.9790,0.9786,0.9788,494
2014-02-26,03:25:00,0.9788,0.9791,0.9788,0.9789,484
2014-02-26,03:30:00,0.9789,0.9790,0.9789,0.9790,107
2014-02-26,03:35:00,0.9789,0.9790,0.9788,0.9790,108
2014-02-26,03:40:00,0.9790,0.9790,0.9788,0.9790,97
2014-02-26,03:45:00,0.9789,0.9790,0.9788,0.9790,203
2014-02-26,03:50:00,0.9790,0.9791,0.9790,0.9790,168
2014-02-26,03:55:00,0.9790,0.9791,0.9788,0.9789,326
2014-02-26,04:00:00,0.9789,0.9790,0.9788,0.9789,146
2014-02-26,04:05:00,0.9789,0.9791,0.9788,0.9791,238
2014-02-26,04:10:00,0.9791,0.9792,0.9790,0.9792,234
2014-02-26,04:15:00,0.9792,0.9794,0.9791,0.9793,298
2014-02-26,04:20:00,0.9793,0.9794,0.9793,0.9794,224
2014-02-26,04:25:00,0.9794,0.9797,0.9794,0.9797,297
2014-02-26,04:30:00,0.9796,0.9797,0.9795,0.9797,261
2014-02-26,04:35:00,0.9796,0.9796,0.9792,0.9792,202
2014-02-26,04:40:00,0.9792,0.9793,0.9791,0.9792,379
2014-02-26,04:45:00,0.9793,0.9794,0.9791,0.9791,324
2014-02-26,04:50:00,0.9791,0.9792,0.9791,0.9791,154
2014-02-26,04:55:00,0.9791,0.9792,0.9788,0.9789,292
2014-02-26,05:00:00,0.9788,0.9791,0.9787,0.9787,324
2014-02-26,05:05:00,0.9787,0.9789,0.9787,0.9788,69
2014-02-26,05:10:00,0.9788,0.9789,0.9788,0.9789,48
2014-02-26,05:15:00,0.9789,0.9789,0.9788,0.9788,28
2014-02-26,05:20:00,0.9787,0.9787,0.9787,0.9787,37
2014-02-26,05:25:00,0.9787,0.9787,0.9786,0.9787,26
2014-02-26,05:30:00,0.9787,0.9787,0.9786,0.9786,73
2014-02-26,05:35:00,0.9786,0.9787,0.9786,0.9787,50
2014-02-26,05:40:00,0.9787,0.9787,0.9787,0.9787,2
2014-02-26,05:45:00,0.9787,0.9787,0.9786,0.9787,133
2014-02-26,05:50:00,0.9787,0.9787,0.9782,0.9784,119
2014-02-26,05:55:00,0.9783,0.9786,0.9781,0.9781,91
2014-02-26,06:05:00,0.9789,0.9789,0.9789,0.9789,1
2014-02-26,07:00:00,0.9784,0.9786,0.9783,0.9784,310
2014-02-26,07:05:00,0.9785,0.9785,0.9783,0.9783,37
2014-02-26,07:10:00,0.9783,0.9783,0.9783,0.9783,8
2014-02-26,07:15:00,0.9783,0.9783,0.9783,0.9783,3
2014-02-26,07:20:00,0.9784,0.9787,0.9784,0.9785,271
2014-02-26,07:25:00,0.9785,0.9787,0.9785,0.9787,23
2014-02-26,07:30:00,0.9786,0.9788,0.9786,0.9786,53
2014-02-26,07:35:00,0.9786,0.9787,0.9786,0.9787,37
2014-02-26,07:40:00,0.9788,0.9791,0.9786,0.9789,153
2014-02-26,07:45:00,0.9788,0.9792,0.9788,0.9791,62
2014-02-26,07:50:00,0.9792,0.9792,0.9789,0.9791,137
2014-02-26,07:55:00,0.9791,0.9792,0.9788,0.9789,130
2014-02-26,08:00:00,0.9790,0.9791,0.9788,0.9789,221
2014-02-26,08:05:00,0.9788,0.9789,0.9784,0.9784,359
2014-02-26,08:10:00,0.9784,0.9787,0.9784,0.9784,272
2014-02-26,08:15:00,0.9785,0.9788,0.9783,0.9783,299
2014-02-26,08:20:00,0.9783,0.9786,0.9783,0.9784,207
2014-02-26,08:25:00,0.9785,0.9786,0.9781,0.9783,247
2014-02-26,08:30:00,0.9783,0.9784,0.9781,0.9781,326
2014-02-26,08:35:00,0.9781,0.9785,0.9781,0.9783,182
2014-02-26,08:40:00,0.9784,0.9785,0.9783,0.9785,87
2014-02-26,08:45:00,0.9786,0.9787,0.9785,0.9786,95
2014-02-26,08:50:00,0.9787,0.9787,0.9785,0.9787,410
2014-02-26,08:55:00,0.9787,0.9788,0.9785,0.9787,390
2014-02-26,09:00:00,0.9788,0.9790,0.9787,0.9788,388
2014-02-26,09:05:00,0.9787,0.9787,0.9783,0.9783,339
2014-02-26,09:10:00,0.9783,0.9784,0.9783,0.9784,58
2014-02-26,09:15:00,0.9784,0.9784,0.9781,0.9782,334
2014-02-26,09:20:00,0.9781,0.9782,0.9777,0.9777,493
2014-02-26,09:25:00,0.9777,0.9779,0.9776,0.9778,274
2014-02-26,09:30:00,0.9778,0.9781,0.9777,0.9781,389
2014-02-26,09:35:00,0.9780,0.9780,0.9771,0.9772,931
2014-02-26,09:40:00,0.9773,0.9774,0.9771,0.9774,530
2014-02-26,09:45:00,0.9774,0.9775,0.9772,0.9774,232
2014-02-26,09:50:00,0.9774,0.9775,0.9773,0.9775,50
2014-02-26,09:55:00,0.9775,0.9775,0.9773,0.9775,138
2014-02-26,10:00:00,0.9776,0.9776,0.9768,0.9769,830
2014-02-26,10:05:00,0.9768,0.9771,0.9766,0.9771,544
2014-02-26,10:10:00,0.9771,0.9771,0.9769,0.9771,147
2014-02-26,10:15:00,0.9771,0.9772,0.9769,0.9772,251
2014-02-26,10:20:00,0.9772,0.9772,0.9770,0.9771,189
2014-02-26,10:25:00,0.9771,0.9774,0.9771,0.9773,305
2014-02-26,10:30:00,0.9773,0.9774,0.9772,0.9772,119
2014-02-26,10:35:00,0.9773,0.9773,0.9771,0.9772,148
2014-02-26,10:40:00,0.9771,0.9771,0.9769,0.9770,109
2014-02-26,10:45:00,0.9770,0.9771,0.9769,0.9770,143
2014-02-26,10:50:00,0.9770,0.9770,0.9767,0.9769,286
2014-02-26,10:55:00,0.9769,0.9771,0.9769,0.9771,145
2014-02-26,11:00:00,0.9772,0.9772,0.9769,0.9770,199
2014-02-26,11:05:00,0.9771,0.9772,0.9770,0.9772,66
2014-02-26,11:10:00,0.9773,0.9773,0.9770,0.9770,207
2014-02-26,11:15:00,0.9770,0.9771,0.9770,0.9771,30
2014-02-26,11:20:00,0.9771,0.9772,0.9771,0.9771,125
2014-02-26,11:25:00,0.9771,0.9772,0.9771,0.9771,99
2014-02-26,11:30:00,0.9770,0.9771,0.9766,0.9767,362
2014-02-26,11:35:00,0.9767,0.9769,0.9766,0.9767,474
2014-02-26,11:40:00,0.9767,0.9768,0.9766,0.9766,178
2014-02-26,11:45:00,0.9766,0.9769,0.9766,0.9769,131
2014-02-26,11:50:00,0.9768,0.9769,0.9767,0.9767,290
2014-02-26,11:55:00,0.9768,0.9769,0.9767,0.9769,136
2014-02-26,12:00:00,0.9768,0.9770,0.9768,0.9770,187
2014-02-26,12:05:00,0.9770,0.9773,0.9770,0.9773,417
2014-02-26,12:10:00,0.9773,0.9774,0.9772,0.9773,347
2014-02-26,12:15:00,0.9773,0.9775,0.9773,0.9775,85
2014-02-26,12:20:00,0.9775,0.9777,0.9774,0.9775,547
2014-02-26,12:25:00,0.9775,0.9776,0.9775,0.9775,192
2014-02-26,12:30:00,0.9774,0.9775,0.9773,0.9773,83
2014-02-26,12:35:00,0.9773,0.9775,0.9773,0.9774,137
2014-02-26,12:40:00,0.9774,0.9776,0.9774,0.9774,61
2014-02-26,12:45:00,0.9775,0.9775,0.9772,0.9772,119
2014-02-26,12:50:00,0.9772,0.9773,0.9772,0.9773,141
2014-02-26,12:55:00,0.9773,0.9775,0.9773,0.9774,164
2014-02-26,13:00:00,0.9774,0.9776,0.9773,0.9774,94
2014-02-26,13:05:00,0.9774,0.9774,0.9774,0.9774,49
2014-02-26,13:10:00,0.9774,0.9775,0.9773,0.9773,186
2014-02-26,13:15:00,0.9773,0.9775,0.9773,0.9774,183
2014-02-26,13:20:00,0.9774,0.9774,0.9773,0.9774,169
2014-02-26,13:25:00,0.9774,0.9775,0.9772,0.9775,194
2014-02-26,13:30:00,0.9775,0.9776,0.9774,0.9776,279
2014-02-26,13:35:00,0.9776,0.9779,0.9776,0.9779,270
2014-02-26,13:40:00,0.9778,0.9778,0.9777,0.9778,152
2014-02-26,13:45:00,0.9778,0.9778,0.9775,0.9776,212
2014-02-26,13:50:00,0.9776,0.9779,0.9775,0.9776,155
2014-02-26,13:55:00,0.9777,0.9780,0.9777,0.9777,172
2014-02-26,14:00:00,0.9777,0.9780,0.9777,0.9780,176
2014-02-26,14:05:00,0.9779,0.9780,0.9778,0.9778,185
2014-02-26,14:10:00,0.9778,0.9779,0.9777,0.9777,87
2014-02-26,14:15:00,0.9777,0.9777,0.9775,0.9777,150
2014-02-26,14:20:00,0.9776,0.9776,0.9774,0.9774,154
2014-02-26,14:25:00,0.9774,0.9775,0.9773,0.9775,131
2014-02-26,14:30:00,0.9775,0.9776,0.9775,0.9775,50
2014-02-26,14:35:00,0.9775,0.9775,0.9774,0.9774,11
2014-02-26,14:40:00,0.9774,0.9774,0.9772,0.9773,149
2014-02-26,14:45:00,0.9773,0.9773,0.9771,0.9773,133
2014-02-26,14:50:00,0.9773,0.9774,0.9773,0.9773,27
2014-02-26,14:55:00,0.9774,0.9776,0.9774,0.9775,140
2014-02-26,15:00:00,0.9776,0.9776,0.9774,0.9774,160
2014-02-26,15:05:00,0.9774,0.9774,0.9774,0.9774,30
2014-02-26,15:10:00,0.9775,0.9777,0.9774,0.9774,289
2014-02-26,15:15:00,0.9774,0.9778,0.9774,0.9777,242
2014-02-26,15:20:00,0.9777,0.9779,0.9777,0.9777,257
2014-02-26,15:25:00,0.9777,0.9777,0.9772,0.9774,341
2014-02-26,15:30:00,0.9774,0.9774,0.9771,0.9774,379
2014-02-26,15:35:00,0.9774,0.9775,0.9772,0.9775,248
2014-02-26,15:40:00,0.9775,0.9775,0.9772,0.9772,413
2014-02-26,15:45:00,0.9773,0.9773,0.9771,0.9771,406
2014-02-26,15:50:00,0.9771,0.9772,0.9769,0.9772,408
2014-02-26,15:55:00,0.9772,0.9773,0.9771,0.9773,367
2014-02-26,16:00:00,0.9772,0.9772,0.9769,0.9770,510
2014-02-26,16:05:00,0.9770,0.9773,0.9770,0.9772,430
2014-02-26,16:10:00,0.9772,0.9773,0.9771,0.9772,519
2014-02-26,16:15:00,0.9773,0.9775,0.9771,0.9775,405
2014-02-26,16:20:00,0.9776,0.9776,0.9775,0.9775,308
2014-02-26,16:25:00,0.9775,0.9778,0.9775,0.9776,516
2014-02-26,16:30:00,0.9775,0.9776,0.9774,0.9775,426
2014-02-26,16:35:00,0.9776,0.9777,0.9774,0.9774,294
2014-02-26,16:40:00,0.9774,0.9775,0.9774,0.9775,210
2014-02-26,16:45:00,0.9775,0.9775,0.9772,0.9774,216
2014-02-26,16:50:00,0.9774,0.9776,0.9773,0.9775,245
2014-02-26,16:55:00,0.9774,0.9775,0.9774,0.9775,97
2014-02-26,17:00:00,0.9775,0.9777,0.9774,0.9776,273
2014-02-26,17:05:00,0.9775,0.9777,0.9774,0.9775,341
2014-02-26,17:10:00,0.9775,0.9775,0.9772,0.9773,375
2014-02-26,17:15:00,0.9774,0.9774,0.9771,0.9774,443
2014-02-26,17:20:00,0.9773,0.9776,0.9773,0.9775,303
2014-02-26,17:25:00,0.9775,0.9775,0.9774,0.9775,112
2014-02-26,17:30:00,0.9775,0.9776,0.9773,0.9774,273
2014-02-26,17:35:00,0.9774,0.9775,0.9773,0.9775,479
2014-02-26,17:40:00,0.9775,0.9776,0.9773,0.9773,308
2014-02-26,17:45:00,0.9774,0.9774,0.9773,0.9773,304
2014-02-26,17:50:00,0.9774,0.9774,0.9773,0.9774,220
2014-02-26,17:55:00,0.9773,0.9774,0.9772,0.9774,207
2014-02-26,18:00:00,0.9773,0.9773,0.9771,0.9773,157
2014-02-26,18:05:00,0.9772,0.9774,0.9772,0.9772,417
2014-02-26,18:10:00,0.9772,0.9772,0.9770,0.9771,229
2014-02-26,18:15:00,0.9771,0.9772,0.9770,0.9772,130
2014-02-26,18:20:00,0.9772,0.9774,0.9771,0.9772,231
2014-02-26,18:25:00,0.9772,0.9772,0.9769,0.9769,410
2014-02-26,18:30:00,0.9769,0.9770,0.9767,0.9768,271
2014-02-26,18:35:00,0.9768,0.9768,0.9767,0.9768,223
2014-02-26,18:40:00,0.9768,0.9770,0.9767,0.9770,158
2014-02-26,18:45:00,0.9769,0.9770,0.9767,0.9769,110
2014-02-26,18:50:00,0.9770,0.9771,0.9769,0.9770,161
2014-02-26,18:55:00,0.9770,0.9770,0.9767,0.9768,224
2014-02-26,19:00:00,0.9768,0.9770,0.9768,0.9769,196
2014-02-26,19:05:00,0.9770,0.9770,0.9769,0.9770,165
2014-02-26,19:10:00,0.9769,0.9769,0.9767,0.9768,264
2014-02-26,19:15:00,0.9768,0.9771,0.9768,0.9770,233
2014-02-26,19:20:00,0.9770,0.9773,0.9770,0.9770,263
2014-02-26,19:25:00,0.9770,0.9772,0.9769,0.9771,280
2014-02-26,19:30:00,0.9771,0.9772,0.9770,0.9770,184
2014-02-26,19:35:00,0.9770,0.9771,0.9770,0.9770,185
2014-02-26,19:40:00,0.9770,0.9771,0.9770,0.9771,147
2014-02-26,19:45:00,0.9771,0.9772,0.9770,0.9771,131
2014-02-26,19:50:00,0.9772,0.9774,0.9771,0.9772,265
2014-02-26,19:55:00,0.9772,0.9773,0.9772,0.9772,159
2014-02-26,20:00:00,0.9771,0.9773,0.9771,0.9772,164
2014-02-26,20:05:00,0.9772,0.9774,0.9770,0.9774,510
2014-02-26,20:10:00,0.9773,0.9773,0.9772,0.9772,263
2014-02-26,20:15:00,0.9772,0.9774,0.9772,0.9773,183
2014-02-26,20:20:00,0.9772,0.9773,0.9771,0.9773,461
2014-02-26,20:25:00,0.9772,0.9772,0.9772,0.9772,145
2014-02-26,20:30:00,0.9771,0.9772,0.9770,0.9771,184
2014-02-26,20:35:00,0.9772,0.9772,0.9771,0.9772,233
2014-02-26,20:40:00,0.9772,0.9772,0.9771,0.9772,152
2014-02-26,20:45:00,0.9772,0.9772,0.9770,0.9772,249
2014-02-26,20:50:00,0.9772,0.9772,0.9768,0.9770,583
2014-02-26,20:55:00,0.9769,0.9770,0.9769,0.9769,39
2014-02-26,21:00:00,0.9769,0.9771,0.9768,0.9769,421
2014-02-26,21:05:00,0.9769,0.9771,0.9769,0.9770,200
2014-02-26,21:10:00,0.9770,0.9771,0.9770,0.9770,311
2014-02-26,21:15:00,0.9770,0.9772,0.9769,0.9770,562
2014-02-26,21:20:00,0.9771,0.9772,0.9769,0.9770,512
2014-02-26,21:25:00,0.9771,0.9771,0.9769,0.9769,443
2014-02-26,21:30:00,0.9768,0.9769,0.9767,0.9768,1311
2014-02-26,21:35:00,0.9768,0.9769,0.9766,0.9768,742
2014-02-26,21:40:00,0.9768,0.9769,0.9765,0.9769,807
2014-02-26,21:45:00,0.9769,0.9769,0.9769,0.9769,91
2014-02-26,21:50:00,0.9768,0.9770,0.9768,0.9769,424
2014-02-26,21:55:00,0.9769,0.9772,0.9769,0.9771,316
2014-02-26,22:00:00,0.9770,0.9773,0.9770,0.9772,655
2014-02-26,22:05:00,0.9772,0.9777,0.9772,0.9777,1426
2014-02-26,22:10:00,0.9777,0.9779,0.9776,0.9778,1422
2014-02-26,22:15:00,0.9778,0.9782,0.9778,0.9779,1286
2014-02-26,22:20:00,0.9779,0.9782,0.9779,0.9781,544
2014-02-26,22:25:00,0.9782,0.9785,0.9782,0.9785,1161
2014-02-26,22:30:00,0.9786,0.9787,0.9779,0.9784,2789
2014-02-26,22:35:00,0.9784,0.9786,0.9781,0.9783,1598
2014-02-26,22:40:00,0.9783,0.9790,0.9780,0.9790,2775
2014-02-26,22:45:00,0.9791,0.9795,0.9790,0.9793,3646
2014-02-26,22:50:00,0.9794,0.9795,0.9792,0.9793,2455
2014-02-26,22:55:00,0.9793,0.9795,0.9791,0.9793,795
2014-02-26,23:00:00,0.9794,0.9795,0.9783,0.9789,3512
2014-02-26,23:05:00,0.9789,0.9791,0.9785,0.9789,1803
2014-02-26,23:10:00,0.9788,0.9790,0.9783,0.9785,1293
2014-02-26,23:15:00,0.9785,0.9786,0.9780,0.9782,1795
2014-02-26,23:20:00,0.9781,0.9782,0.9777,0.9777,1928
2014-02-26,23:25:00,0.9777,0.9778,0.9774,0.9777,1428
2014-02-26,23:30:00,0.9777,0.9777,0.9774,0.9776,1160
2014-02-26,23:35:00,0.9776,0.9776,0.9772,0.9776,1394
2014-02-26,23:40:00,0.9775,0.9776,0.9773,0.9776,980
2014-02-26,23:45:00,0.9776,0.9777,0.9775,0.9776,916
2014-02-26,23:50:00,0.9776,0.9776,0.9772,0.9774,578
2014-02-26,23:55:00,0.9774,0.9778,0.9773,0.9778,1310
2014-02-27,00:00:00,0.9778,0.9780,0.9777,0.9779,791
2014-02-27,00:05:00,0.9778,0.9779,0.9776,0.9776,272
2014-02-27,00:10:00,0.9776,0.9777,0.9772,0.9772,954
2014-02-27,00:15:00,0.9772,0.9773,0.9767,0.9768,1892
2014-02-27,00:20:00,0.9767,0.9769,0.9767,0.9768,691
2014-02-27,00:25:00,0.9768,0.9770,0.9767,0.9767,589
2014-02-27,00:30:00,0.9767,0.9771,0.9766,0.9771,789
2014-02-27,00:35:00,0.9771,0.9772,0.9769,0.9771,431
2014-02-27,00:40:00,0.9771,0.9771,0.9767,0.9769,596
2014-02-27,00:45:00,0.9769,0.9771,0.9769,0.9770,430
2014-02-27,00:50:00,0.9771,0.9772,0.9770,0.9771,316
2014-02-27,00:55:00,0.9771,0.9772,0.9770,0.9770,146
2014-02-27,01:00:00,0.9770,0.9770,0.9769,0.9769,371
2014-02-27,01:05:00,0.9769,0.9769,0.9766,0.9767,710
2014-02-27,01:10:00,0.9766,0.9766,0.9758,0.9760,1929
2014-02-27,01:15:00,0.9759,0.9760,0.9758,0.9760,988
2014-02-27,01:20:00,0.9759,0.9759,0.9752,0.9753,1278
2014-02-27,01:25:00,0.9753,0.9754,0.9751,0.9753,1513
2014-02-27,01:30:00,0.9752,0.9752,0.9746,0.9748,2514
2014-02-27,01:35:00,0.9748,0.9750,0.9747,0.9749,909
2014-02-27,01:40:00,0.9749,0.9751,0.9748,0.9750,497
2014-02-27,01:45:00,0.9749,0.9749,0.9748,0.9748,505
2014-02-27,01:50:00,0.9748,0.9750,0.9747,0.9750,307
2014-02-27,01:55:00,0.9750,0.9752,0.9749,0.9750,588
2014-02-27,02:00:00,0.9751,0.9754,0.9749,0.9753,857
2014-02-27,02:05:00,0.9752,0.9753,0.9750,0.9750,462
2014-02-27,02:10:00,0.9750,0.9751,0.9750,0.9750,289
2014-02-27,02:15:00,0.9751,0.9752,0.9750,0.9752,264
2014-02-27,02:20:00,0.9753,0.9754,0.9751,0.9752,676
2014-02-27,02:25:00,0.9751,0.9752,0.9750,0.9751,265
2014-02-27,02:30:00,0.9751,0.9754,0.9751,0.9752,480
2014-02-27,02:35:00,0.9753,0.9754,0.9752,0.9753,323
2014-02-27,02:40:00,0.9753,0.9753,0.9751,0.9751,185
2014-02-27,02:45:00,0.9751,0.9751,0.9749,0.9751,468
2014-02-27,02:50:00,0.9751,0.9751,0.9750,0.9751,111
2014-02-27,02:55:00,0.9751,0.9752,0.9750,0.9751,557
2014-02-27,03:00:00,0.9752,0.9754,0.9752,0.9754,823
2014-02-27,03:05:00,0.9754,0.9757,0.9754,0.9756,745
2014-02-27,03:10:00,0.9756,0.9757,0.9755,0.9757,464
2014-02-27,03:15:00,0.9756,0.9759,0.9756,0.9758,300
2014-02-27,03:20:00,0.9759,0.9760,0.9757,0.9758,397
2014-02-27,03:25:00,0.9758,0.9763,0.9758,0.9763,742
2014-02-27,03:30:00,0.9763,0.9765,0.9762,0.9763,516
2014-02-27,03:35:00,0.9763,0.9766,0.9763,0.9764,941
2014-02-27,03:40:00,0.9764,0.9765,0.9763,0.9764,277
2014-02-27,03:45:00,0.9763,0.9764,0.9762,0.9762,491
2014-02-27,03:50:00,0.9763,0.9763,0.9762,0.9763,570
2014-02-27,03:55:00,0.9763,0.9764,0.9759,0.9759,848
2014-02-27,04:00:00,0.9760,0.9764,0.9759,0.9763,870
2014-02-27,04:05:00,0.9763,0.9764,0.9762,0.9764,256
2014-02-27,04:10:00,0.9764,0.9767,0.9763,0.9763,291
2014-02-27,04:15:00,0.9763,0.9764,0.9762,0.9764,352
2014-02-27,04:20:00,0.9765,0.9765,0.9763,0.9764,138
2014-02-27,04:25:00,0.9764,0.9772,0.9764,0.9769,1561
2014-02-27,04:30:00,0.9768,0.9768,0.9765,0.9767,197
2014-02-27,04:35:00,0.9768,0.9770,0.9768,0.9768,419
2014-02-27,04:40:00,0.9768,0.9768,0.9767,0.9768,117
2014-02-27,04:45:00,0.9769,0.9772,0.9769,0.9771,665
2014-02-27,04:50:00,0.9771,0.9771,0.9768,0.9769,308
2014-02-27,04:55:00,0.9770,0.9771,0.9769,0.9770,248
2014-02-27,05:00:00,0.9770,0.9771,0.9769,0.9770,163
2014-02-27,05:05:00,0.9770,0.9771,0.9769,0.9769,106
2014-02-27,05:10:00,0.9770,0.9771,0.9769,0.9770,150
2014-02-27,05:15:00,0.9770,0.9771,0.9770,0.9770,26
2014-02-27,05:20:00,0.9769,0.9769,0.9769,0.9769,51
2014-02-27,05:25:00,0.9769,0.9769,0.9769,0.9769,3
2014-02-27,05:30:00,0.9769,0.9769,0.9768,0.9769,43
2014-02-27,05:35:00,0.9768,0.9768,0.9768,0.9768,52
2014-02-27,05:40:00,0.9768,0.9768,0.9768,0.9768,12
2014-02-27,05:45:00,0.9769,0.9770,0.9769,0.9770,178
2014-02-27,05:50:00,0.9770,0.9770,0.9769,0.9769,99
2014-02-27,05:55:00,0.9769,0.9775,0.9767,0.9770,439
2014-02-27,06:05:00,0.9760,0.9760,0.9760,0.9760,1
2014-02-27,07:00:00,0.9769,0.9770,0.9766,0.9770,266
2014-02-27,07:05:00,0.9770,0.9770,0.9768,0.9769,37
2014-02-27,07:10:00,0.9769,0.9769,0.9768,0.9768,47
2014-02-27,07:15:00,0.9769,0.9769,0.9767,0.9768,39
2014-02-27,07:20:00,0.9768,0.9768,0.9768,0.9768,6
2014-02-27,07:25:00,0.9768,0.9771,0.9768,0.9769,50
2014-02-27,07:30:00,0.9770,0.9771,0.9769,0.9771,25
2014-02-27,07:35:00,0.9771,0.9772,0.9771,0.9772,78
2014-02-27,07:40:00,0.9773,0.9773,0.9771,0.9773,50
2014-02-27,07:45:00,0.9772,0.9773,0.9771,0.9771,47
2014-02-27,07:50:00,0.9771,0.9773,0.9771,0.9772,53
2014-02-27,07:55:00,0.9773,0.9776,0.9773,0.9776,153
2014-02-27,08:00:00,0.9776,0.9776,0.9767,0.9769,2149
2014-02-27,08:05:00,0.9768,0.9775,0.9768,0.9774,497
2014-02-27,08:10:00,0.9774,0.9780,0.9774,0.9778,679
2014-02-27,08:15:00,0.9778,0.9779,0.9777,0.9778,225
2014-02-27,08:20:00,0.9778,0.9782,0.9778,0.9779,588
2014-02-27,08:25:00,0.9779,0.9780,0.9775,0.9776,365
2014-02-27,08:30:00,0.9776,0.9776,0.9772,0.9773,343
2014-02-27,08:35:00,0.9774,0.9775,0.9772,0.9775,176
2014-02-27,08:40:00,0.9774,0.9775,0.9769,0.9769,522
2014-02-27,08:45:00,0.9769,0.9770,0.9766,0.9769,624
2014-02-27,08:50:00,0.9769,0.9770,0.9768,0.9769,419
2014-02-27,08:55:00,0.9769,0.9770,0.9768,0.9770,309
2014-02-27,09:00:00,0.9770,0.9773,0.9769,0.9771,437
2014-02-27,09:05:00,0.9771,0.9771,0.9769,0.9771,134
2014-02-27,09:10:00,0.9772,0.9772,0.9770,0.9772,276
2014-02-27,09:15:00,0.9772,0.9773,0.9772,0.9772,72
2014-02-27,09:20:00,0.9772,0.9776,0.9772,0.9774,358
2014-02-27,09:25:00,0.9774,0.9774,0.9772,0.9773,250
2014-02-27,09:30:00,0.9774,0.9780,0.9774,0.9779,481
2014-02-27,09:35:00,0.9779,0.9780,0.9774,0.9774,420
2014-02-27,09:40:00,0.9774,0.9775,0.9772,0.9773,156
2014-02-27,09:45:00,0.9773,0.9776,0.9772,0.9774,136
2014-02-27,09:50:00,0.9775,0.9775,0.9769,0.9772,420
2014-02-27,09:55:00,0.9772,0.9774,0.9771,0.9773,144
2014-02-27,10:00:00,0.9772,0.9772,0.9770,0.9771,221
2014-02-27,10:05:00,0.9771,0.9771,0.9769,0.9769,324
2014-02-27,10:10:00,0.9769,0.9769,0.9766,0.9768,379
2014-02-27,10:15:00,0.9768,0.9771,0.9768,0.9771,203
2014-02-27,10:20:00,0.9771,0.9771,0.9770,0.9771,31
2014-02-27,10:25:00,0.9771,0.9771,0.9768,0.9770,124
2014-02-27,10:30:00,0.9769,0.9769,0.9767,0.9768,199
2014-02-27,10:35:00,0.9768,0.9769,0.9768,0.9769,78
2014-02-27,10:40:00,0.9769,0.9769,0.9768,0.9768,67
2014-02-27,10:45:00,0.9768,0.9769,0.9767,0.9767,122
2014-02-27,10:50:00,0.9767,0.9769,0.9767,0.9768,108
2014-02-27,10:55:00,0.9768,0.9769,0.9768,0.9768,64
2014-02-27,11:00:00,0.9768,0.9770,0.9768,0.9770,78
2014-02-27,11:05:00,0.9770,0.9772,0.9770,0.9771,228
2014-02-27,11:10:00,0.9770,0.9772,0.9770,0.9771,137
2014-02-27,11:15:00,0.9770,0.9770,0.9770,0.9770,71
2014-02-27,11:20:00,0.9770,0.9770,0.9766,0.9768,279
2014-02-27,11:25:00,0.9767,0.9767,0.9765,0.9765,177
2014-02-27,11:30:00,0.9765,0.9765,0.9763,0.9763,302
2014-02-27,11:35:00,0.9763,0.9765,0.9762,0.9764,325
2014-02-27,11:40:00,0.9763,0.9766,0.9762,0.9766,107
2014-02-27,11:45:00,0.9765,0.9765,0.9763,0.9763,222
2014-02-27,11:50:00,0.9762,0.9764,0.9762,0.9764,86
2014-02-27,11:55:00,0.9763,0.9764,0.9763,0.9764,37
2014-02-27,12:00:00,0.9765,0.9767,0.9765,0.9765,183
2014-02-27,12:05:00,0.9766,0.9766,0.9766,0.9766,96
2014-02-27,12:10:00,0.9765,0.9768,0.9765,0.9768,146
2014-02-27,12:15:00,0.9768,0.9768,0.9767,0.9768,51
2014-02-27,12:20:00,0.9769,0.9770,0.9768,0.9768,175
2014-02-27,12:25:00,0.9768,0.9768,0.9767,0.9767,33
2014-02-27,12:30:00,0.9767,0.9767,0.9767,0.9767,38
2014-02-27,12:35:00,0.9767,0.9769,0.9767,0.9769,63
2014-02-27,12:40:00,0.9769,0.9769,0.9769,0.9769,50
2014-02-27,12:45:00,0.9770,0.9772,0.9769,0.9772,224
2014-02-27,12:50:00,0.9773,0.9773,0.9771,0.9771,139
2014-02-27,12:55:00,0.9771,0.9773,0.9770,0.9773,509
2014-02-27,13:00:00,0.9772,0.9773,0.9771,0.9772,274
2014-02-27,13:05:00,0.9772,0.9774,0.9772,0.9773,447
2014-02-27,13:10:00,0.9774,0.9774,0.9771,0.9772,246
2014-02-27,13:15:00,0.9771,0.9773,0.9771,0.9773,112
2014-02-27,13:20:00,0.9772,0.9772,0.9768,0.9768,310
2014-02-27,13:25:00,0.9768,0.9769,0.9767,0.9769,105
2014-02-27,13:30:00,0.9769,0.9770,0.9768,0.9770,194
2014-02-27,13:35:00,0.9771,0.9771,0.9769,0.9771,236
2014-02-27,13:40:00,0.9770,0.9770,0.9767,0.9767,164
2014-02-27,13:45:00,0.9767,0.9769,0.9767,0.9768,149
2014-02-27,13:50:00,0.9768,0.9769,0.9767,0.9769,120
2014-02-27,13:55:00,0.9769,0.9772,0.9769,0.9772,225
2014-02-27,14:00:00,0.9771,0.9771,0.9768,0.9771,432
2014-02-27,14:05:00,0.9770,0.9772,0.9770,0.9771,207
2014-02-27,14:10:00,0.9772,0.9772,0.9770,0.9771,122
2014-02-27,14:15:00,0.9771,0.9772,0.9770,0.9770,129
2014-02-27,14:20:00,0.9771,0.9771,0.9769,0.9769,92
2014-02-27,14:25:00,0.9770,0.9770,0.9768,0.9768,98
2014-02-27,14:30:00,0.9768,0.9770,0.9768,0.9769,153
2014-02-27,14:35:00,0.9769,0.9770,0.9769,0.9770,76
2014-02-27,14:40:00,0.9769,0.9770,0.9769,0.9770,29
2014-02-27,14:45:00,0.9769,0.9770,0.9769,0.9770,28
2014-02-27,14:50:00,0.9770,0.9770,0.9769,0.9769,71
2014-02-27,14:55:00,0.9768,0.9769,0.9767,0.9767,51
2014-02-27,15:00:00,0.9767,0.9768,0.9766,0.9767,210
2014-02-27,15:05:00,0.9767,0.9770,0.9767,0.9770,188
2014-02-27,15:10:00,0.9770,0.9771,0.9768,0.9769,195
2014-02-27,15:15:00,0.9770,0.9771,0.9770,0.9771,104
2014-02-27,15:20:00,0.9770,0.9772,0.9770,0.9771,274
2014-02-27,15:25:00,0.9771,0.9771,0.9769,0.9769,145
2014-02-27,15:30:00,0.9769,0.9771,0.9769,0.9770,162
2014-02-27,15:35:00,0.9770,0.9770,0.9769,0.9770,171
2014-02-27,15:40:00,0.9770,0.9772,0.9770,0.9772,183
2014-02-27,15:45:00,0.9772,0.9773,0.9771,0.9771,173
2014-02-27,15:50:00,0.9771,0.9775,0.9771,0.9773,391
2014-02-27,15:55:00,0.9773,0.9773,0.9770,0.9771,239
2014-02-27,16:00:00,0.9770,0.9780,0.9770,0.9779,1052
2014-02-27,16:05:00,0.9779,0.9785,0.9779,0.9781,1854
2014-02-27,16:10:00,0.9782,0.9785,0.9782,0.9783,1011
2014-02-27,16:15:00,0.9783,0.9786,0.9782,0.9784,958
2014-02-27,16:20:00,0.9784,0.9786,0.9780,0.9780,1504
2014-02-27,16:25:00,0.9781,0.9782,0.9779,0.9780,595
2014-02-27,16:30:00,0.9780,0.9782,0.9778,0.9781,688
2014-02-27,16:35:00,0.9781,0.9783,0.9780,0.9782,413
2014-02-27,16:40:00,0.9782,0.9782,0.9779,0.9781,288
2014-02-27,16:45:00,0.9781,0.9783,0.9780,0.9780,200
2014-02-27,16:50:00,0.9781,0.9782,0.9780,0.9780,148
2014-02-27,16:55:00,0.9781,0.9781,0.9777,0.9778,274
2014-02-27,17:00:00,0.9778,0.9780,0.9778,0.9778,542
2014-02-27,17:05:00,0.9779,0.9779,0.9777,0.9778,514
2014-02-27,17:10:00,0.9778,0.9781,0.9778,0.9780,349
2014-02-27,17:15:00,0.9780,0.9788,0.9780,0.9787,1424
2014-02-27,17:20:00,0.9788,0.9795,0.9787,0.9791,2496
2014-02-27,17:25:00,0.9791,0.9794,0.9790,0.9791,711
2014-02-27,17:30:00,0.9791,0.9797,0.9791,0.9794,1036
2014-02-27,17:35:00,0.9795,0.9801,0.9795,0.9797,1840
2014-02-27,17:40:00,0.9797,0.9810,0.9795,0.9808,3662
2014-02-27,17:45:00,0.9809,0.9815,0.9806,0.9813,3320
2014-02-27,17:50:00,0.9813,0.9816,0.9809,0.9809,1788
2014-02-27,17:55:00,0.9809,0.9814,0.9809,0.9813,1103
2014-02-27,18:00:00,0.9813,0.9819,0.9811,0.9812,2625
2014-02-27,18:05:00,0.9812,0.9815,0.9811,0.9811,1472
2014-02-27,18:10:00,0.9811,0.9813,0.9810,0.9811,792
2014-02-27,18:15:00,0.9810,0.9814,0.9810,0.9813,656
2014-02-27,18:20:00,0.9813,0.9815,0.9811,0.9814,453
2014-02-27,18:25:00,0.9814,0.9817,0.9814,0.9815,605
2014-02-27,18:30:00,0.9815,0.9823,0.9815,0.9822,1762
2014-02-27,18:35:00,0.9822,0.9823,0.9821,0.9821,756
2014-02-27,18:40:00,0.9821,0.9823,0.9819,0.9821,1017
2014-02-27,18:45:00,0.9821,0.9829,0.9821,0.9829,2565
2014-02-27,18:50:00,0.9830,0.9831,0.9826,0.9826,1486
2014-02-27,18:55:00,0.9827,0.9829,0.9822,0.9822,1520
2014-02-27,19:00:00,0.9821,0.9826,0.9819,0.9824,1479
2014-02-27,19:05:00,0.9825,0.9829,0.9824,0.9827,663
2014-02-27,19:10:00,0.9826,0.9826,0.9821,0.9822,763
2014-02-27,19:15:00,0.9822,0.9823,0.9819,0.9821,398
2014-02-27,19:20:00,0.9821,0.9824,0.9821,0.9823,436
2014-02-27,19:25:00,0.9823,0.9826,0.9822,0.9824,396
2014-02-27,19:30:00,0.9824,0.9827,0.9822,0.9823,535
2014-02-27,19:35:00,0.9823,0.9826,0.9823,0.9824,430
2014-02-27,19:40:00,0.9824,0.9824,0.9819,0.9820,396
2014-02-27,19:45:00,0.9819,0.9821,0.9817,0.9820,888
2014-02-27,19:50:00,0.9820,0.9820,0.9815,0.9817,710
2014-02-27,19:55:00,0.9817,0.9817,0.9814,0.9815,473
2014-02-27,20:00:00,0.9814,0.9816,0.9814,0.9814,604
2014-02-27,20:05:00,0.9815,0.9816,0.9814,0.9815,306
2014-02-27,20:10:00,0.9815,0.9819,0.9815,0.9819,471
2014-02-27,20:15:00,0.9819,0.9819,0.9816,0.9818,645
2014-02-27,20:20:00,0.9818,0.9818,0.9815,0.9816,288
2014-02-27,20:25:00,0.9816,0.9817,0.9814,0.9817,298
2014-02-27,20:30:00,0.9818,0.9821,0.9816,0.9819,697
2014-02-27,20:35:00,0.9819,0.9821,0.9819,0.9820,272
2014-02-27,20:40:00,0.9820,0.9825,0.9820,0.9823,871
2014-02-27,20:45:00,0.9822,0.9822,0.9820,0.9820,461
2014-02-27,20:50:00,0.9820,0.9823,0.9820,0.9820,569
2014-02-27,20:55:00,0.9820,0.9820,0.9815,0.9817,615
2014-02-27,21:00:00,0.9817,0.9820,0.9816,0.9816,770
2014-02-27,21:05:00,0.9817,0.9820,0.9816,0.9818,405
2014-02-27,21:10:00,0.9818,0.9818,0.9814,0.9814,591
2014-02-27,21:15:00,0.9815,0.9817,0.9812,0.9816,1482
2014-02-27,21:20:00,0.9816,0.9819,0.9814,0.9817,922
2014-02-27,21:25:00,0.9816,0.9818,0.9814,0.9816,638
2014-02-27,21:30:00,0.9817,0.9818,0.9805,0.9808,3984
2014-02-27,21:35:00,0.9808,0.9808,0.9797,0.9801,3440
2014-02-27,21:40:00,0.9801,0.9803,0.9794,0.9795,1902
2014-02-27,21:45:00,0.9795,0.9797,0.9791,0.9797,2195
2014-02-27,21:50:00,0.9796,0.9798,0.9794,0.9798,1113
2014-02-27,21:55:00,0.9797,0.9799,0.9795,0.9796,1246
2014-02-27,22:00:00,0.9796,0.9797,0.9794,0.9796,762
2014-02-27,22:05:00,0.9795,0.9795,0.9791,0.9795,985
2014-02-27,22:10:00,0.9795,0.9796,0.9793,0.9794,692
2014-02-27,22:15:00,0.9793,0.9796,0.9792,0.9795,843
2014-02-27,22:20:00,0.9796,0.9798,0.9795,0.9797,386
2014-02-27,22:25:00,0.9796,0.9796,0.9793,0.9796,644
2014-02-27,22:30:00,0.9796,0.9796,0.9792,0.9794,1282
2014-02-27,22:35:00,0.9794,0.9794,0.9785,0.9789,2726
2014-02-27,22:40:00,0.9788,0.9795,0.9787,0.9794,1570
2014-02-27,22:45:00,0.9793,0.9793,0.9789,0.9792,1225
2014-02-27,22:50:00,0.9792,0.9799,0.9792,0.9798,2052
2014-02-27,22:55:00,0.9798,0.9798,0.9792,0.9793,935
2014-02-27,23:00:00,0.9793,0.9794,0.9788,0.9794,1499
2014-02-27,23:05:00,0.9794,0.9806,0.9794,0.9803,3250
2014-02-27,23:10:00,0.9803,0.9811,0.9803,0.9809,2367
2014-02-27,23:15:00,0.9809,0.9811,0.9804,0.9805,1514
2014-02-27,23:20:00,0.9804,0.9808,0.9803,0.9803,971
2014-02-27,23:25:00,0.9803,0.9807,0.9802,0.9807,707
2014-02-27,23:30:00,0.9807,0.9808,0.9801,0.9803,1149
2014-02-27,23:35:00,0.9802,0.9803,0.9799,0.9802,1448
2014-02-27,23:40:00,0.9802,0.9807,0.9802,0.9803,830
2014-02-27,23:45:00,0.9803,0.9803,0.9799,0.9799,651
2014-02-27,23:50:00,0.9799,0.9799,0.9789,0.9793,3322
2014-02-27,23:55:00,0.9792,0.9799,0.9792,0.9797,995
2014-02-28,00:00:00,0.9796,0.9797,0.9793,0.9793,1043
2014-02-28,00:05:00,0.9793,0.9796,0.9791,0.9795,1178
2014-02-28,00:10:00,0.9795,0.9795,0.9788,0.9791,1577
2014-02-28,00:15:00,0.9791,0.9791,0.9787,0.9790,1003
2014-02-28,00:20:00,0.9790,0.9790,0.9786,0.9788,1174
2014-02-28,00:25:00,0.9787,0.9789,0.9786,0.9786,561
2014-02-28,00:30:00,0.9785,0.9789,0.9784,0.9789,1466
2014-02-28,00:35:00,0.9789,0.9792,0.9787,0.9791,1010
2014-02-28,00:40:00,0.9791,0.9792,0.9789,0.9790,390
2014-02-28,00:45:00,0.9789,0.9791,0.9787,0.9790,377
2014-02-28,00:50:00,0.9790,0.9790,0.9787,0.9789,483
2014-02-28,00:55:00,0.9788,0.9793,0.9788,0.9792,539
2014-02-28,01:00:00,0.9792,0.9793,0.9789,0.9790,389
2014-02-28,01:05:00,0.9790,0.9794,0.9789,0.9794,625
2014-02-28,01:10:00,0.9794,0.9797,0.9791,0.9795,651
2014-02-28,01:15:00,0.9795,0.9796,0.9795,0.9795,247
2014-02-28,01:20:00,0.9794,0.9796,0.9793,0.9795,360
2014-02-28,01:25:00,0.9795,0.9799,0.9794,0.9797,578
2014-02-28,01:30:00,0.9797,0.9799,0.9797,0.9798,298
2014-02-28,01:35:00,0.9798,0.9798,0.9796,0.9798,265
2014-02-28,01:40:00,0.9797,0.9799,0.9797,0.9798,235
2014-02-28,01:45:00,0.9798,0.9800,0.9798,0.9798,185
2014-02-28,01:50:00,0.9799,0.9801,0.9798,0.9798,379
2014-02-28,01:55:00,0.9798,0.9799,0.9795,0.9796,225
2014-02-28,02:00:00,0.9795,0.9797,0.9792,0.9793,314
2014-02-28,02:05:00,0.9793,0.9793,0.9790,0.9791,606
2014-02-28,02:10:00,0.9791,0.9794,0.9791,0.9791,208
2014-02-28,02:15:00,0.9791,0.9794,0.9791,0.9794,174
2014-02-28,02:20:00,0.9795,0.9795,0.9792,0.9792,158
2014-02-28,02:25:00,0.9791,0.9791,0.9788,0.9790,421
2014-02-28,02:30:00,0.9789,0.9793,0.9789,0.9793,248
2014-02-28,02:35:00,0.9793,0.9793,0.9787,0.9789,450
2014-02-28,02:40:00,0.9788,0.9790,0.9788,0.9790,110
2014-02-28,02:45:00,0.9789,0.9789,0.9786,0.9786,395
2014-02-28,02:50:00,0.9786,0.9787,0.9785,0.9787,480
2014-02-28,02:55:00,0.9786,0.9787,0.9786,0.9786,29
2014-02-28,03:00:00,0.9787,0.9788,0.9786,0.9788,293
2014-02-28,03:05:00,0.9788,0.9793,0.9788,0.9792,679
2014-02-28,03:10:00,0.9792,0.9792,0.9790,0.9791,220
2014-02-28,03:15:00,0.9790,0.9790,0.9790,0.9790,43
2014-02-28,03:20:00,0.9790,0.9797,0.9789,0.9796,423
2014-02-28,03:25:00,0.9796,0.9798,0.9794,0.9798,221
2014-02-28,03:30:00,0.9797,0.9798,0.9797,0.9797,128
2014-02-28,03:35:00,0.9797,0.9798,0.9796,0.9798,141
2014-02-28,03:40:00,0.9798,0.9800,0.9798,0.9800,174
2014-02-28,03:45:00,0.9800,0.9802,0.9799,0.9801,513
2014-02-28,03:50:00,0.9800,0.9802,0.9798,0.9798,306
2014-02-28,03:55:00,0.9798,0.9799,0.9798,0.9798,387
2014-02-28,04:00:00,0.9798,0.9800,0.9794,0.9794,1107
2014-02-28,04:05:00,0.9793,0.9796,0.9793,0.9793,396
2014-02-28,04:10:00,0.9794,0.9795,0.9793,0.9795,169
2014-02-28,04:15:00,0.9795,0.9796,0.9794,0.9795,189
2014-02-28,04:20:00,0.9795,0.9796,0.9795,0.9795,111
2014-02-28,04:25:00,0.9795,0.9795,0.9793,0.9793,77
2014-02-28,04:30:00,0.9794,0.9794,0.9793,0.9793,131
2014-02-28,04:35:00,0.9793,0.9794,0.9793,0.9794,66
2014-02-28,04:40:00,0.9795,0.9796,0.9794,0.9795,312
2014-02-28,04:45:00,0.9794,0.9798,0.9794,0.9797,309
2014-02-28,04:50:00,0.9798,0.9798,0.9795,0.9796,154
2014-02-28,04:55:00,0.9795,0.9798,0.9793,0.9793,884
2014-02-28,05:00:00,0.9793,0.9796,0.9793,0.9795,253
2014-02-28,05:05:00,0.9794,0.9795,0.9793,0.9794,203
2014-02-28,05:10:00,0.9794,0.9796,0.9793,0.9795,101
2014-02-28,05:15:00,0.9795,0.9796,0.9795,0.9796,85
2014-02-28,05:20:00,0.9796,0.9796,0.9796,0.9796,10
2014-02-28,05:25:00,0.9795,0.9795,0.9794,0.9794,127
2014-02-28,05:30:00,0.9793,0.9795,0.9792,0.9794,76
2014-02-28,05:35:00,0.9793,0.9793,0.9791,0.9791,56
2014-02-28,05:40:00,0.9791,0.9792,0.9790,0.9792,40
2014-02-28,05:45:00,0.9793,0.9793,0.9791,0.9791,58
2014-02-28,05:50:00,0.9791,0.9793,0.9791,0.9793,75
2014-02-28,05:55:00,0.9794,0.9796,0.9791,0.9792,63
2014-02-28,06:05:00,0.9798,0.9798,0.9798,0.9798,1
2014-02-28,07:00:00,0.9787,0.9788,0.9785,0.9787,234
2014-02-28,07:05:00,0.9787,0.9788,0.9785,0.9787,41
2014-02-28,07:10:00,0.9786,0.9788,0.9786,0.9788,16
2014-02-28,07:15:00,0.9788,0.9789,0.9787,0.9789,53
2014-02-28,07:20:00,0.9789,0.9790,0.9789,0.9790,39
2014-02-28,07:25:00,0.9790,0.9790,0.9787,0.9790,196
2014-02-28,07:30:00,0.9791,0.9791,0.9786,0.9790,53
2014-02-28,07:35:00,0.9791,0.9791,0.9789,0.9789,44
2014-02-28,07:40:00,0.9790,0.9791,0.9789,0.9790,24
2014-02-28,07:45:00,0.9790,0.9796,0.9789,0.9795,175
2014-02-28,07:50:00,0.9795,0.9797,0.9792,0.9794,147
2014-02-28,07:55:00,0.9794,0.9794,0.9793,0.9793,85
2014-02-28,08:00:00,0.9793,0.9798,0.9792,0.9796,321
2014-02-28,08:05:00,0.9796,0.9800,0.9795,0.9799,444
2014-02-28,08:10:00,0.9799,0.9801,0.9797,0.9801,226
2014-02-28,08:15:00,0.9800,0.9801,0.9796,0.9796,224
2014-02-28,08:20:00,0.9795,0.9800,0.9795,0.9800,223
2014-02-28,08:25:00,0.9799,0.9801,0.9799,0.9800,135
2014-02-28,08:30:00,0.9800,0.9803,0.9799,0.9801,312
2014-02-28,08:35:00,0.9801,0.9802,0.9799,0.9799,158
2014-02-28,08:40:00,0.9799,0.9806,0.9798,0.9805,512
2014-02-28,08:45:00,0.9804,0.9811,0.9804,0.9809,678
2014-02-28,08:50:00,0.9809,0.9813,0.9807,0.9812,875
2014-02-28,08:55:00,0.9813,0.9818,0.9811,0.9812,1490
2014-02-28,09:00:00,0.9812,0.9817,0.9811,0.9817,659
2014-02-28,09:05:00,0.9818,0.9820,0.9812,0.9814,643
2014-02-28,09:10:00,0.9814,0.9815,0.9810,0.9810,521
2014-02-28,09:15:00,0.9810,0.9814,0.9810,0.9812,504
2014-02-28,09:20:00,0.9812,0.9815,0.9811,0.9813,237
2014-02-28,09:25:00,0.9813,0.9817,0.9813,0.9814,159
2014-02-28,09:30:00,0.9815,0.9822,0.9815,0.9819,692
2014-02-28,09:35:00,0.9819,0.9820,0.9816,0.9817,473
2014-02-28,09:40:00,0.9817,0.9817,0.9815,0.9816,258
2014-02-28,09:45:00,0.9816,0.9819,0.9815,0.9818,305
2014-02-28,09:50:00,0.9818,0.9818,0.9816,0.9817,350
2014-02-28,09:55:00,0.9817,0.9817,0.9812,0.9812,264
2014-02-28,10:00:00,0.9812,0.9812,0.9810,0.9811,491
2014-02-28,10:05:00,0.9811,0.9813,0.9807,0.9809,397
2014-02-28,10:10:00,0.9809,0.9813,0.9809,0.9812,278
2014-02-28,10:15:00,0.9812,0.9814,0.9812,0.9813,116
2014-02-28,10:20:00,0.9813,0.9814,0.9813,0.9814,42
2014-02-28,10:25:00,0.9813,0.9818,0.9813,0.9817,272
2014-02-28,10:30:00,0.9817,0.9817,0.9815,0.9816,71
2014-02-28,10:35:00,0.9816,0.9816,0.9814,0.9815,46
2014-02-28,10:40:00,0.9816,0.9822,0.9816,0.9821,453
2014-02-28,10:45:00,0.9821,0.9821,0.9817,0.9818,461
2014-02-28,10:50:00,0.9818,0.9821,0.9817,0.9817,913
2014-02-28,10:55:00,0.9818,0.9820,0.9816,0.9816,330
2014-02-28,11:00:00,0.9817,0.9819,0.9817,0.9818,129
2014-02-28,11:05:00,0.9818,0.9820,0.9818,0.9820,222
2014-02-28,11:10:00,0.9820,0.9824,0.9820,0.9824,389
2014-02-28,11:15:00,0.9824,0.9827,0.9823,0.9824,1150
2014-02-28,11:20:00,0.9824,0.9827,0.9823,0.9826,185
2014-02-28,11:25:00,0.9826,0.9827,0.9824,0.9826,276
2014-02-28,11:30:00,0.9826,0.9826,0.9823,0.9823,262
2014-02-28,11:35:00,0.9822,0.9826,0.9822,0.9826,379
2014-02-28,11:40:00,0.9826,0.9826,0.9824,0.9824,327
2014-02-28,11:45:00,0.9824,0.9824,0.9820,0.9822,314
2014-02-28,11:50:00,0.9821,0.9824,0.9821,0.9823,122
2014-02-28,11:55:00,0.9823,0.9824,0.9822,0.9824,217
2014-02-28,12:00:00,0.9825,0.9825,0.9824,0.9824,187
2014-02-28,12:05:00,0.9823,0.9824,0.9821,0.9823,154
2014-02-28,12:10:00,0.9823,0.9826,0.9823,0.9825,402
2014-02-28,12:15:00,0.9825,0.9825,0.9823,0.9824,202
2014-02-28,12:20:00,0.9824,0.9826,0.9824,0.9825,391
2014-02-28,12:25:00,0.9826,0.9826,0.9823,0.9824,264
2014-02-28,12:30:00,0.9824,0.9826,0.9824,0.9825,80
2014-02-28,12:35:00,0.9825,0.9826,0.9825,0.9826,173
2014-02-28,12:40:00,0.9826,0.9826,0.9824,0.9824,193
2014-02-28,12:45:00,0.9825,0.9825,0.9824,0.9825,119
2014-02-28,12:50:00,0.9825,0.9833,0.9825,0.9833,1018
2014-02-28,12:55:00,0.9833,0.9848,0.9832,0.9842,4792
2014-02-28,13:00:00,0.9843,0.9848,0.9840,0.9841,1292
2014-02-28,13:05:00,0.9840,0.9842,0.9840,0.9840,224
2014-02-28,13:10:00,0.9840,0.9844,0.9840,0.9842,372
2014-02-28,13:15:00,0.9842,0.9842,0.9836,0.9837,659
2014-02-28,13:20:00,0.9838,0.9839,0.9838,0.9838,311
2014-02-28,13:25:00,0.9838,0.9839,0.9836,0.9836,214
2014-02-28,13:30:00,0.9836,0.9838,0.9835,0.9838,266
2014-02-28,13:35:00,0.9839,0.9841,0.9839,0.9840,340
2014-02-28,13:40:00,0.9840,0.9845,0.9839,0.9844,674
2014-02-28,13:45:00,0.9844,0.9845,0.9838,0.9838,420
2014-02-28,13:50:00,0.9838,0.9838,0.9828,0.9831,767
2014-02-28,13:55:00,0.9830,0.9833,0.9827,0.9832,440
2014-02-28,14:00:00,0.9833,0.9833,0.9830,0.9830,160
2014-02-28,14:05:00,0.9830,0.9830,0.9829,0.9829,173
2014-02-28,14:10:00,0.9829,0.9829,0.9826,0.9826,206
2014-02-28,14:15:00,0.9826,0.9826,0.9826,0.9826,63
2014-02-28,14:20:00,0.9827,0.9828,0.9826,0.9826,80
2014-02-28,14:25:00,0.9826,0.9829,0.9826,0.9826,402
2014-02-28,14:30:00,0.9825,0.9826,0.9819,0.9819,940
2014-02-28,14:35:00,0.9819,0.9822,0.9819,0.9822,215
2014-02-28,14:40:00,0.9821,0.9821,0.9818,0.9819,212
2014-02-28,14:45:00,0.9820,0.9824,0.9820,0.9822,201
2014-02-28,14:50:00,0.9823,0.9823,0.9822,0.9822,75
2014-02-28,14:55:00,0.9822,0.9823,0.9821,0.9822,185
2014-02-28,15:00:00,0.9821,0.9822,0.9815,0.9817,618
2014-02-28,15:05:00,0.9817,0.9821,0.9817,0.9820,320
2014-02-28,15:10:00,0.9820,0.9822,0.9819,0.9822,274
2014-02-28,15:15:00,0.9822,0.9825,0.9820,0.9824,410
2014-02-28,15:20:00,0.9824,0.9825,0.9823,0.9824,398
2014-02-28,15:25:00,0.9824,0.9824,0.9821,0.9823,275
2014-02-28,15:30:00,0.9823,0.9831,0.9823,0.9831,704
2014-02-28,15:35:00,0.9831,0.9832,0.9826,0.9831,563
2014-02-28,15:40:00,0.9832,0.9832,0.9829,0.9830,418
2014-02-28,15:45:00,0.9831,0.9835,0.9831,0.9832,491
2014-02-28,15:50:00,0.9831,0.9834,0.9831,0.9832,312
2014-02-28,15:55:00,0.9833,0.9839,0.9832,0.9839,706
2014-02-28,16:00:00,0.9839,0.9841,0.9837,0.9840,1023
2014-02-28,16:05:00,0.9839,0.9839,0.9833,0.9834,956
2014-02-28,16:10:00,0.9834,0.9836,0.9832,0.9833,489
2014-02-28,16:15:00,0.9832,0.9832,0.9829,0.9832,492
2014-02-28,16:20:00,0.9833,0.9833,0.9829,0.9829,512
2014-02-28,16:25:00,0.9830,0.9833,0.9829,0.9833,266
2014-02-28,16:30:00,0.9834,0.9836,0.9833,0.9836,376
2014-02-28,16:35:00,0.9836,0.9838,0.9833,0.9833,664
2014-02-28,16:40:00,0.9833,0.9833,0.9830,0.9831,394
2014-02-28,16:45:00,0.9832,0.9833,0.9827,0.9827,649
2014-02-28,16:50:00,0.9827,0.9832,0.9827,0.9830,304
2014-02-28,16:55:00,0.9830,0.9830,0.9828,0.9829,327
2014-02-28,17:00:00,0.9829,0.9833,0.9829,0.9833,748
2014-02-28,17:05:00,0.9834,0.9835,0.9831,0.9832,352
2014-02-28,17:10:00,0.9832,0.9837,0.9832,0.9836,254
2014-02-28,17:15:00,0.9836,0.9836,0.9831,0.9832,547
2014-02-28,17:20:00,0.9833,0.9839,0.9833,0.9838,582
2014-02-28,17:25:00,0.9837,0.9838,0.9834,0.9834,450
2014-02-28,17:30:00,0.9834,0.9836,0.9830,0.9831,724
2014-02-28,17:35:00,0.9832,0.9835,0.9832,0.9834,306
2014-02-28,17:40:00,0.9834,0.9838,0.9834,0.9835,428
2014-02-28,17:45:00,0.9835,0.9835,0.9831,0.9832,464
2014-02-28,17:50:00,0.9832,0.9832,0.9828,0.9830,526
2014-02-28,17:55:00,0.9831,0.9833,0.9830,0.9831,453
2014-02-28,18:00:00,0.9831,0.9832,0.9822,0.9823,3431
2014-02-28,18:05:00,0.9824,0.9824,0.9818,0.9822,1338
2014-02-28,18:10:00,0.9822,0.9822,0.9819,0.9821,1027
2014-02-28,18:15:00,0.9821,0.9821,0.9818,0.9820,944
2014-02-28,18:20:00,0.9819,0.9821,0.9817,0.9821,734
2014-02-28,18:25:00,0.9821,0.9822,0.9820,0.9821,692
2014-02-28,18:30:00,0.9821,0.9823,0.9820,0.9822,635
2014-02-28,18:35:00,0.9823,0.9823,0.9822,0.9822,373
2014-02-28,18:40:00,0.9822,0.9822,0.9821,0.9821,199
2014-02-28,18:45:00,0.9821,0.9822,0.9818,0.9818,334
2014-02-28,18:50:00,0.9818,0.9820,0.9810,0.9812,1231
2014-02-28,18:55:00,0.9812,0.9816,0.9810,0.9815,866
2014-02-28,19:00:00,0.9814,0.9817,0.9812,0.9816,961
2014-02-28,19:05:00,0.9816,0.9816,0.9812,0.9814,469
2014-02-28,19:10:00,0.9813,0.9813,0.9808,0.9810,925
2014-02-28,19:15:00,0.9810,0.9810,0.9805,0.9810,1236
2014-02-28,19:20:00,0.9811,0.9811,0.9809,0.9810,327
2014-02-28,19:25:00,0.9811,0.9812,0.9810,0.9812,564
2014-02-28,19:30:00,0.9812,0.9814,0.9812,0.9812,435
2014-02-28,19:35:00,0.9812,0.9813,0.9811,0.9812,397
2014-02-28,19:40:00,0.9812,0.9816,0.9812,0.9814,379
2014-02-28,19:45:00,0.9815,0.9815,0.9814,0.9815,182
2014-02-28,19:50:00,0.9815,0.9817,0.9814,0.9817,351
2014-02-28,19:55:00,0.9817,0.9817,0.9813,0.9813,302
2014-02-28,20:00:00,0.9813,0.9814,0.9811,0.9813,527
2014-02-28,20:05:00,0.9814,0.9816,0.9814,0.9815,239
2014-02-28,20:10:00,0.9816,0.9817,0.9814,0.9815,198
2014-02-28,20:15:00,0.9815,0.9815,0.9814,0.9814,324
2014-02-28,20:20:00,0.9813,0.9814,0.9811,0.9814,519
2014-02-28,20:25:00,0.9813,0.9816,0.9813,0.9814,753
2014-02-28,20:30:00,0.9814,0.9815,0.9811,0.9813,323
2014-02-28,20:35:00,0.9813,0.9813,0.9811,0.9812,198
2014-02-28,20:40:00,0.9812,0.9813,0.9810,0.9812,206
2014-02-28,20:45:00,0.9812,0.9815,0.9812,0.9814,545
2014-02-28,20:50:00,0.9814,0.9814,0.9812,0.9813,183
2014-02-28,20:55:00,0.9813,0.9816,0.9813,0.9816,211
2014-02-28,21:00:00,0.9816,0.9816,0.9814,0.9815,232
2014-02-28,21:05:00,0.9814,0.9818,0.9814,0.9817,370
2014-02-28,21:10:00,0.9818,0.9825,0.9818,0.9823,1313
2014-02-28,21:15:00,0.9823,0.9824,0.9819,0.9821,699
2014-02-28,21:20:00,0.9822,0.9824,0.9816,0.9817,615
2014-02-28,21:25:00,0.9816,0.9817,0.9813,0.9814,281
2014-02-28,21:30:00,0.9813,0.9817,0.9807,0.9812,1781
2014-02-28,21:35:00,0.9811,0.9813,0.9811,0.9813,513
2014-02-28,21:40:00,0.9812,0.9816,0.9811,0.9816,406
2014-02-28,21:45:00,0.9817,0.9820,0.9817,0.9817,841
2014-02-28,21:50:00,0.9817,0.9818,0.9815,0.9816,514
2014-02-28,21:55:00,0.9815,0.9816,0.9811,0.9812,773
2014-02-28,22:00:00,0.9812,0.9813,0.9808,0.9809,1302
2014-02-28,22:05:00,0.9809,0.9809,0.9802,0.9803,1841
2014-02-28,22:10:00,0.9803,0.9807,0.9802,0.9806,1406
2014-02-28,22:15:00,0.9806,0.9806,0.9803,0.9804,829
2014-02-28,22:20:00,0.9804,0.9804,0.9802,0.9803,758
2014-02-28,22:25:00,0.9803,0.9806,0.9803,0.9803,667
2014-02-28,22:30:00,0.9802,0.9803,0.9797,0.9797,1348
2014-02-28,22:35:00,0.9797,0.9799,0.9792,0.9793,1566
2014-02-28,22:40:00,0.9793,0.9793,0.9783,0.9788,3924
2014-02-28,22:45:00,0.9787,0.9792,0.9787,0.9792,2141
2014-02-28,22:50:00,0.9791,0.9792,0.9785,0.9790,1387
2014-02-28,22:55:00,0.9788,0.9788,0.9778,0.9784,3758
2014-02-28,23:00:00,0.9783,0.9784,0.9776,0.9781,3208
2014-02-28,23:05:00,0.9781,0.9784,0.9780,0.9782,1893
2014-02-28,23:10:00,0.9782,0.9785,0.9781,0.9783,2079
2014-02-28,23:15:00,0.9783,0.9789,0.9782,0.9788,1641
2014-02-28,23:20:00,0.9789,0.9789,0.9784,0.9784,891
2014-02-28,23:25:00,0.9784,0.9789,0.9784,0.9787,1149
2014-02-28,23:30:00,0.9788,0.9788,0.9784,0.9786,951
2014-02-28,23:35:00,0.9786,0.9789,0.9785,0.9788,568
2014-02-28,23:40:00,0.9787,0.9792,0.9787,0.9790,939
2014-02-28,23:45:00,0.9789,0.9791,0.9788,0.9791,930
2014-02-28,23:50:00,0.9791,0.9794,0.9788,0.9793,1554
2014-02-28,23:55:00,0.9793,0.9800,0.9791,0.9799,2011
2014-03-01,00:00:00,0.9800,0.9805,0.9798,0.9805,2160
2014-03-01,00:05:00,0.9805,0.9805,0.9798,0.9799,2071
2014-03-01,00:10:00,0.9799,0.9800,0.9796,0.9799,1246
2014-03-01,00:15:00,0.9799,0.9800,0.9796,0.9797,798
2014-03-01,00:20:00,0.9797,0.9799,0.9796,0.9797,640
2014-03-01,00:25:00,0.9796,0.9799,0.9794,0.9797,595
2014-03-01,00:30:00,0.9796,0.9796,0.9794,0.9796,390
2014-03-01,00:35:00,0.9795,0.9800,0.9795,0.9799,623
2014-03-01,00:40:00,0.9798,0.9800,0.9798,0.9799,395
2014-03-01,00:45:00,0.9798,0.9798,0.9795,0.9796,367
2014-03-01,00:50:00,0.9796,0.9798,0.9793,0.9794,404
2014-03-01,00:55:00,0.9794,0.9797,0.9794,0.9797,136
2014-03-01,01:00:00,0.9797,0.9799,0.9796,0.9797,193
2014-03-01,01:05:00,0.9796,0.9798,0.9796,0.9797,205
2014-03-01,01:10:00,0.9797,0.9800,0.9797,0.9800,269
2014-03-01,01:15:00,0.9800,0.9803,0.9800,0.9800,462
2014-03-01,01:20:00,0.9800,0.9803,0.9800,0.9802,988
2014-03-01,01:25:00,0.9801,0.9801,0.9799,0.9800,156
2014-03-01,01:30:00,0.9800,0.9801,0.9797,0.9797,341
2014-03-01,01:35:00,0.9798,0.9801,0.9798,0.9801,286
2014-03-01,01:40:00,0.9801,0.9803,0.9799,0.9800,437
2014-03-01,01:45:00,0.9799,0.9802,0.9799,0.9801,397
2014-03-01,01:50:00,0.9800,0.9800,0.9799,0.9799,152
2014-03-01,01:55:00,0.9800,0.9800,0.9798,0.9798,389
2014-03-01,02:00:00,0.9797,0.9799,0.9796,0.9798,931
2014-03-01,02:05:00,0.9798,0.9798,0.9797,0.9798,139
2014-03-01,02:10:00,0.9797,0.9798,0.9795,0.9796,298
2014-03-01,02:15:00,0.9796,0.9798,0.9795,0.9795,284
2014-03-01,02:20:00,0.9796,0.9797,0.9795,0.9795,519
2014-03-01,02:25:00,0.9795,0.9795,0.9792,0.9793,499
2014-03-01,02:30:00,0.9792,0.9794,0.9792,0.9793,275
2014-03-01,02:35:00,0.9794,0.9794,0.9793,0.9793,189
2014-03-01,02:40:00,0.9793,0.9795,0.9792,0.9794,358
2014-03-01,02:45:00,0.9795,0.9800,0.9795,0.9798,894
2014-03-01,02:50:00,0.9798,0.9799,0.9798,0.9799,271
2014-03-01,02:55:00,0.9799,0.9800,0.9799,0.9799,185
2014-03-01,03:00:00,0.9799,0.9802,0.9799,0.9802,300
2014-03-01,03:05:00,0.9801,0.9801,0.9800,0.9800,174
2014-03-01,03:10:00,0.9800,0.9802,0.9800,0.9801,146
2014-03-01,03:15:00,0.9801,0.9802,0.9801,0.9802,287
2014-03-01,03:20:00,0.9802,0.9803,0.9801,0.9803,186
2014-03-01,03:25:00,0.9803,0.9804,0.9801,0.9802,315
2014-03-01,03:30:00,0.9802,0.9802,0.9801,0.9801,279
2014-03-01,03:35:00,0.9802,0.9805,0.9802,0.9805,526
2014-03-01,03:40:00,0.9805,0.9805,0.9802,0.9804,902
2014-03-01,03:45:00,0.9804,0.9810,0.9804,0.9808,826
2014-03-01,03:50:00,0.9809,0.9811,0.9808,0.9811,745
2014-03-01,03:55:00,0.9812,0.9826,0.9812,0.9825,3069
2014-03-01,04:00:00,0.9825,0.9834,0.9823,0.9831,2527
2014-03-01,04:05:00,0.9830,0.9836,0.9827,0.9833,2909
2014-03-01,04:10:00,0.9834,0.9838,0.9828,0.9828,1874
2014-03-01,04:15:00,0.9828,0.9831,0.9826,0.9828,1582
2014-03-01,04:20:00,0.9829,0.9829,0.9824,0.9826,1079
2014-03-01,04:25:00,0.9826,0.9828,0.9826,0.9828,402
2014-03-01,04:30:00,0.9827,0.9827,0.9822,0.9823,769
2014-03-01,04:35:00,0.9823,0.9826,0.9823,0.9824,533
2014-03-01,04:40:00,0.9823,0.9825,0.9821,0.9822,612
2014-03-01,04:45:00,0.9823,0.9827,0.9823,0.9826,768
2014-03-01,04:50:00,0.9825,0.9830,0.9823,0.9828,484
2014-03-01,04:55:00,0.9829,0.9829,0.9824,0.9825,407
2014-03-01,05:00:00,0.9826,0.9827,0.9823,0.9825,401
2014-03-01,05:05:00,0.9825,0.9825,0.9823,0.9824,188
2014-03-01,05:10:00,0.9825,0.9827,0.9822,0.9822,164
2014-03-01,05:15:00,0.9822,0.9822,0.9818,0.9818,154
2014-03-01,05:20:00,0.9819,0.9820,0.9818,0.9819,71
2014-03-01,05:25:00,0.9819,0.9821,0.9819,0.9820,32
2014-03-01,05:30:00,0.9821,0.9822,0.9821,0.9822,31
2014-03-01,05:35:00,0.9823,0.9824,0.9822,0.9822,20
2014-03-01,05:40:00,0.9821,0.9822,0.9821,0.9821,18
2014-03-01,05:45:00,0.9820,0.9822,0.9818,0.9818,125
2014-03-01,05:50:00,0.9817,0.9822,0.9817,0.9822,85
2014-03-01,05:55:00,0.9822,0.9827,0.9821,0.9823,144
2014-03-01,06:05:00,0.9825,0.9825,0.9825,0.9825,1
2014-03-03,07:00:00,0.9840,0.9861,0.9840,0.9856,1747
2014-03-03,07:05:00,0.9856,0.9860,0.9853,0.9859,248
2014-03-03,07:10:00,0.9859,0.9864,0.9858,0.9861,291
2014-03-03,07:15:00,0.9862,0.9862,0.9857,0.9859,163
2014-03-03,07:20:00,0.9859,0.9859,0.9853,0.9858,201
2014-03-03,07:25:00,0.9858,0.9859,0.9856,0.9856,132
2014-03-03,07:30:00,0.9857,0.9866,0.9856,0.9865,352
2014-03-03,07:35:00,0.9866,0.9873,0.9862,0.9871,713
2014-03-03,07:40:00,0.9872,0.9876,0.9868,0.9870,642
2014-03-03,07:45:00,0.9871,0.9878,0.9870,0.9872,751
2014-03-03,07:50:00,0.9872,0.9876,0.9870,0.9872,420
2014-03-03,07:55:00,0.9872,0.9873,0.9869,0.9869,210
2014-03-03,08:00:00,0.9868,0.9870,0.9859,0.9861,1112
2014-03-03,08:05:00,0.9860,0.9866,0.9859,0.9863,807
2014-03-03,08:10:00,0.9862,0.9868,0.9862,0.9868,399
2014-03-03,08:15:00,0.9867,0.9872,0.9867,0.9871,543
2014-03-03,08:20:00,0.9871,0.9871,0.9866,0.9869,472
2014-03-03,08:25:00,0.9869,0.9871,0.9867,0.9868,517
2014-03-03,08:30:00,0.9869,0.9873,0.9869,0.9871,421
2014-03-03,08:35:00,0.9870,0.9872,0.9868,0.9870,451
2014-03-03,08:40:00,0.9871,0.9873,0.9868,0.9872,540
2014-03-03,08:45:00,0.9872,0.9877,0.9872,0.9873,687
2014-03-03,08:50:00,0.9872,0.9875,0.9870,0.9872,636
2014-03-03,08:55:00,0.9873,0.9874,0.9867,0.9870,555
2014-03-03,09:00:00,0.9871,0.9871,0.9864,0.9871,880
2014-03-03,09:05:00,0.9871,0.9873,0.9868,0.9868,437
2014-03-03,09:10:00,0.9868,0.9870,0.9868,0.9868,99
2014-03-03,09:15:00,0.9869,0.9869,0.9866,0.9866,712
2014-03-03,09:20:00,0.9866,0.9867,0.9865,0.9865,144
2014-03-03,09:25:00,0.9865,0.9871,0.9865,0.9871,522
2014-03-03,09:30:00,0.9871,0.9873,0.9870,0.9870,420
2014-03-03,09:35:00,0.9870,0.9872,0.9865,0.9865,674
2014-03-03,09:40:00,0.9865,0.9868,0.9865,0.9867,416
2014-03-03,09:45:00,0.9867,0.9871,0.9867,0.9868,333
2014-03-03,09:50:00,0.9868,0.9870,0.9864,0.9868,294
2014-03-03,09:55:00,0.9867,0.9867,0.9861,0.9863,656
2014-03-03,10:00:00,0.9863,0.9866,0.9863,0.9864,284
2014-03-03,10:05:00,0.9864,0.9865,0.9860,0.9860,375
2014-03-03,10:10:00,0.9860,0.9861,0.9858,0.9860,292
2014-03-03,10:15:00,0.9859,0.9862,0.9859,0.9862,126
2014-03-03,10:20:00,0.9861,0.9861,0.9859,0.9860,150
2014-03-03,10:25:00,0.9859,0.9859,0.9855,0.9855,197
2014-03-03,10:30:00,0.9855,0.9858,0.9854,0.9855,441
2014-03-03,10:35:00,0.9856,0.9857,0.9855,0.9857,91
2014-03-03,10:40:00,0.9856,0.9860,0.9856,0.9860,189
2014-03-03,10:45:00,0.9860,0.9861,0.9858,0.9858,110
2014-03-03,10:50:00,0.9857,0.9859,0.9856,0.9858,168
2014-03-03,10:55:00,0.9858,0.9859,0.9856,0.9857,189
2014-03-03,11:00:00,0.9856,0.9858,0.9856,0.9858,81
2014-03-03,11:05:00,0.9858,0.9859,0.9855,0.9857,179
2014-03-03,11:10:00,0.9857,0.9860,0.9857,0.9860,89
2014-03-03,11:15:00,0.9860,0.9864,0.9859,0.9863,241
2014-03-03,11:20:00,0.9863,0.9864,0.9863,0.9864,187
2014-03-03,11:25:00,0.9864,0.9864,0.9862,0.9863,51
2014-03-03,11:30:00,0.9862,0.9862,0.9858,0.9860,314
2014-03-03,11:35:00,0.9859,0.9862,0.9859,0.9861,212
2014-03-03,11:40:00,0.9861,0.9863,0.9859,0.9859,455
2014-03-03,11:45:00,0.9860,0.9862,0.9860,0.9861,317
2014-03-03,11:50:00,0.9861,0.9864,0.9861,0.9863,205
2014-03-03,11:55:00,0.9863,0.9864,0.9860,0.9861,108
2014-03-03,12:00:00,0.9861,0.9863,0.9860,0.9862,229
2014-03-03,12:05:00,0.9863,0.9864,0.9862,0.9862,111
2014-03-03,12:10:00,0.9863,0.9864,0.9862,0.9863,104
2014-03-03,12:15:00,0.9863,0.9865,0.9863,0.9864,130
2014-03-03,12:20:00,0.9864,0.9866,0.9864,0.9864,188
2014-03-03,12:25:00,0.9863,0.9866,0.9862,0.9865,156
2014-03-03,12:30:00,0.9865,0.9865,0.9863,0.9863,99
2014-03-03,12:35:00,0.9863,0.9863,0.9862,0.9863,109
2014-03-03,12:40:00,0.9863,0.9864,0.9863,0.9864,112
2014-03-03,12:45:00,0.9864,0.9866,0.9864,0.9865,266
2014-03-03,12:50:00,0.9864,0.9865,0.9859,0.9860,391
2014-03-03,12:55:00,0.9860,0.9861,0.9859,0.9860,156
2014-03-03,13:00:00,0.9860,0.9860,0.9856,0.9857,269
2014-03-03,13:05:00,0.9856,0.9856,0.9853,0.9854,428
2014-03-03,13:10:00,0.9854,0.9857,0.9853,0.9857,227
2014-03-03,13:15:00,0.9857,0.9857,0.9855,0.9856,207
2014-03-03,13:20:00,0.9856,0.9856,0.9855,0.9855,45
2014-03-03,13:25:00,0.9856,0.9857,0.9855,0.9857,168
2014-03-03,13:30:00,0.9857,0.9858,0.9855,0.9858,150
2014-03-03,13:35:00,0.9857,0.9860,0.9857,0.9860,176
2014-03-03,13:40:00,0.9860,0.9863,0.9859,0.9862,513
2014-03-03,13:45:00,0.9862,0.9863,0.9860,0.9861,71
2014-03-03,13:50:00,0.9860,0.9860,0.9857,0.9857,188
2014-03-03,13:55:00,0.9856,0.9859,0.9856,0.9858,176
2014-03-03,14:00:00,0.9858,0.9863,0.9858,0.9861,241
2014-03-03,14:05:00,0.9862,0.9863,0.9861,0.9862,147
2014-03-03,14:10:00,0.9862,0.9865,0.9862,0.9864,301
2014-03-03,14:15:00,0.9864,0.9865,0.9864,0.9864,110
2014-03-03,14:20:00,0.9863,0.9864,0.9862,0.9862,171
2014-03-03,14:25:00,0.9862,0.9864,0.9862,0.9863,180
2014-03-03,14:30:00,0.9863,0.9864,0.9861,0.9861,308
2014-03-03,14:35:00,0.9861,0.9861,0.9860,0.9860,72
2014-03-03,14:40:00,0.9861,0.9861,0.9860,0.9861,52
2014-03-03,14:45:00,0.9860,0.9864,0.9860,0.9864,151
2014-03-03,14:50:00,0.9864,0.9865,0.9863,0.9863,176
2014-03-03,14:55:00,0.9863,0.9864,0.9863,0.9864,120
2014-03-03,15:00:00,0.9864,0.9870,0.9862,0.9870,638
2014-03-03,15:05:00,0.9870,0.9873,0.9870,0.9872,451
2014-03-03,15:10:00,0.9873,0.9874,0.9870,0.9871,347
2014-03-03,15:15:00,0.9871,0.9872,0.9868,0.9869,239
2014-03-03,15:20:00,0.9869,0.9870,0.9867,0.9867,278
2014-03-03,15:25:00,0.9866,0.9870,0.9866,0.9867,338
2014-03-03,15:30:00,0.9867,0.9869,0.9866,0.9866,335
2014-03-03,15:35:00,0.9866,0.9867,0.9865,0.9866,137
2014-03-03,15:40:00,0.9865,0.9865,0.9862,0.9864,415
2014-03-03,15:45:00,0.9864,0.9864,0.9860,0.9863,534
2014-03-03,15:50:00,0.9864,0.9867,0.9864,0.9867,317
2014-03-03,15:55:00,0.9867,0.9869,0.9866,0.9868,554
2014-03-03,16:00:00,0.9867,0.9873,0.9865,0.9872,1328
2014-03-03,16:05:00,0.9872,0.9873,0.9868,0.9871,833
2014-03-03,16:10:00,0.9871,0.9871,0.9866,0.9869,409
2014-03-03,16:15:00,0.9869,0.9870,0.9867,0.9869,453
2014-03-03,16:20:00,0.9869,0.9870,0.9866,0.9867,283
2014-03-03,16:25:00,0.9867,0.9868,0.9866,0.9866,364
2014-03-03,16:30:00,0.9866,0.9867,0.9865,0.9865,288
2014-03-03,16:35:00,0.9866,0.9870,0.9865,0.9870,550
2014-03-03,16:40:00,0.9870,0.9872,0.9870,0.9870,596
2014-03-03,16:45:00,0.9870,0.9870,0.9869,0.9869,467
2014-03-03,16:50:00,0.9868,0.9868,0.9864,0.9866,344
2014-03-03,16:55:00,0.9867,0.9871,0.9867,0.9869,615
2014-03-03,17:00:00,0.9869,0.9869,0.9864,0.9868,459
2014-03-03,17:05:00,0.9868,0.9868,0.9865,0.9865,263
2014-03-03,17:10:00,0.9866,0.9871,0.9866,0.9871,533
2014-03-03,17:15:00,0.9871,0.9872,0.9870,0.9870,439
2014-03-03,17:20:00,0.9869,0.9870,0.9868,0.9869,251
2014-03-03,17:25:00,0.9870,0.9871,0.9869,0.9870,169
2014-03-03,17:30:00,0.9871,0.9871,0.9869,0.9870,187
2014-03-03,17:35:00,0.9871,0.9873,0.9869,0.9873,453
2014-03-03,17:40:00,0.9873,0.9877,0.9873,0.9877,844
2014-03-03,17:45:00,0.9877,0.9878,0.9876,0.9877,371
2014-03-03,17:50:00,0.9877,0.9877,0.9873,0.9876,298
2014-03-03,17:55:00,0.9876,0.9877,0.9874,0.9875,212
2014-03-03,18:00:00,0.9875,0.9875,0.9871,0.9873,458
2014-03-03,18:05:00,0.9873,0.9875,0.9873,0.9873,443
2014-03-03,18:10:00,0.9872,0.9875,0.9871,0.9875,313
2014-03-03,18:15:00,0.9875,0.9875,0.9873,0.9873,200
2014-03-03,18:20:00,0.9873,0.9874,0.9873,0.9873,58
2014-03-03,18:25:00,0.9873,0.9875,0.9872,0.9874,208
2014-03-03,18:30:00,0.9874,0.9875,0.9873,0.9874,181
2014-03-03,18:35:00,0.9874,0.9876,0.9873,0.9876,574
2014-03-03,18:40:00,0.9876,0.9878,0.9874,0.9875,431
2014-03-03,18:45:00,0.9875,0.9876,0.9874,0.9874,260
2014-03-03,18:50:00,0.9875,0.9875,0.9873,0.9874,261
2014-03-03,18:55:00,0.9875,0.9877,0.9874,0.9876,295
2014-03-03,19:00:00,0.9876,0.9880,0.9875,0.9879,423
2014-03-03,19:05:00,0.9879,0.9881,0.9878,0.9879,647
2014-03-03,19:10:00,0.9880,0.9882,0.9878,0.9879,792
2014-03-03,19:15:00,0.9878,0.9880,0.9877,0.9878,415
2014-03-03,19:20:00,0.9877,0.9879,0.9877,0.9877,212
2014-03-03,19:25:00,0.9878,0.9878,0.9876,0.9877,195
2014-03-03,19:30:00,0.9877,0.9878,0.9875,0.9875,277
2014-03-03,19:35:00,0.9875,0.9879,0.9875,0.9877,171
2014-03-03,19:40:00,0.9877,0.9881,0.9877,0.9877,628
2014-03-03,19:45:00,0.9878,0.9879,0.9878,0.9879,351
2014-03-03,19:50:00,0.9879,0.9881,0.9878,0.9881,644
2014-03-03,19:55:00,0.9881,0.9882,0.9879,0.9880,549
2014-03-03,20:00:00,0.9880,0.9880,0.9876,0.9877,779
2014-03-03,20:05:00,0.9878,0.9879,0.9877,0.9877,392
2014-03-03,20:10:00,0.9876,0.9881,0.9876,0.9879,514
2014-03-03,20:15:00,0.9880,0.9881,0.9879,0.9880,544
2014-03-03,20:20:00,0.9880,0.9881,0.9876,0.9876,713
2014-03-03,20:25:00,0.9877,0.9877,0.9875,0.9877,258
2014-03-03,20:30:00,0.9877,0.9878,0.9876,0.9877,208
2014-03-03,20:35:00,0.9877,0.9878,0.9873,0.9873,601
2014-03-03,20:40:00,0.9873,0.9874,0.9869,0.9871,1438
2014-03-03,20:45:00,0.9870,0.9870,0.9865,0.9866,638
2014-03-03,20:50:00,0.9865,0.9869,0.9865,0.9868,1233
2014-03-03,20:55:00,0.9868,0.9868,0.9864,0.9866,728
2014-03-03,21:00:00,0.9865,0.9869,0.9865,0.9869,630
2014-03-03,21:05:00,0.9869,0.9872,0.9868,0.9872,396
2014-03-03,21:10:00,0.9872,0.9872,0.9869,0.9870,426
2014-03-03,21:15:00,0.9870,0.9871,0.9865,0.9865,642
2014-03-03,21:20:00,0.9864,0.9869,0.9864,0.9867,1434
2014-03-03,21:25:00,0.9868,0.9871,0.9866,0.9868,514
2014-03-03,21:30:00,0.9869,0.9870,0.9863,0.9868,1385
2014-03-03,21:35:00,0.9869,0.9870,0.9867,0.9870,1101
2014-03-03,21:40:00,0.9871,0.9875,0.9870,0.9874,1062
2014-03-03,21:45:00,0.9875,0.9876,0.9870,0.9873,1633
2014-03-03,21:50:00,0.9873,0.9875,0.9871,0.9871,448
2014-03-03,21:55:00,0.9872,0.9872,0.9867,0.9867,376
2014-03-03,22:00:00,0.9867,0.9870,0.9865,0.9865,532
2014-03-03,22:05:00,0.9865,0.9867,0.9865,0.9866,466
2014-03-03,22:10:00,0.9866,0.9866,0.9857,0.9858,1415
2014-03-03,22:15:00,0.9858,0.9860,0.9858,0.9859,771
2014-03-03,22:20:00,0.9859,0.9863,0.9859,0.9861,590
2014-03-03,22:25:00,0.9861,0.9863,0.9859,0.9860,775
2014-03-03,22:30:00,0.9860,0.9863,0.9857,0.9858,2514
2014-03-03,22:35:00,0.9858,0.9858,0.9852,0.9853,1987
2014-03-03,22:40:00,0.9853,0.9857,0.9851,0.9855,3174
2014-03-03,22:45:00,0.9855,0.9858,0.9853,0.9855,1065
2014-03-03,22:50:00,0.9856,0.9859,0.9854,0.9854,1658
2014-03-03,22:55:00,0.9854,0.9861,0.9852,0.9859,1098
2014-03-03,23:00:00,0.9856,0.9860,0.9845,0.9857,3696
2014-03-03,23:05:00,0.9858,0.9859,0.9855,0.9859,1654
2014-03-03,23:10:00,0.9858,0.9861,0.9858,0.9860,2441
2014-03-03,23:15:00,0.9861,0.9862,0.9860,0.9861,1927
2014-03-03,23:20:00,0.9861,0.9862,0.9860,0.9861,1375
2014-03-03,23:25:00,0.9862,0.9863,0.9857,0.9859,1583
2014-03-03,23:30:00,0.9859,0.9860,0.9857,0.9860,699
2014-03-03,23:35:00,0.9859,0.9860,0.9858,0.9860,840
2014-03-03,23:40:00,0.9860,0.9861,0.9857,0.9858,818
2014-03-03,23:45:00,0.9857,0.9860,0.9857,0.9860,590
2014-03-03,23:50:00,0.9859,0.9859,0.9857,0.9859,560
2014-03-03,23:55:00,0.9860,0.9860,0.9858,0.9859,893
2014-03-04,00:00:00,0.9860,0.9863,0.9859,0.9862,1004
2014-03-04,00:05:00,0.9862,0.9866,0.9862,0.9864,2151
2014-03-04,00:10:00,0.9863,0.9866,0.9862,0.9864,995
2014-03-04,00:15:00,0.9864,0.9865,0.9863,0.9864,847
2014-03-04,00:20:00,0.9864,0.9865,0.9862,0.9863,782
2014-03-04,00:25:00,0.9862,0.9865,0.9862,0.9864,973
2014-03-04,00:30:00,0.9864,0.9866,0.9863,0.9864,880
2014-03-04,00:35:00,0.9865,0.9865,0.9863,0.9864,367
2014-03-04,00:40:00,0.9864,0.9864,0.9862,0.9863,370
2014-03-04,00:45:00,0.9863,0.9866,0.9863,0.9864,509
2014-03-04,00:50:00,0.9863,0.9866,0.9863,0.9865,530
2014-03-04,00:55:00,0.9865,0.9867,0.9865,0.9867,508
2014-03-04,01:00:00,0.9867,0.9869,0.9864,0.9868,1096
2014-03-04,01:05:00,0.9868,0.9868,0.9866,0.9867,680
2014-03-04,01:10:00,0.9867,0.9868,0.9856,0.9858,2246
2014-03-04,01:15:00,0.9859,0.9862,0.9853,0.9859,1529
2014-03-04,01:20:00,0.9859,0.9860,0.9855,0.9858,904
2014-03-04,01:25:00,0.9857,0.9859,0.9855,0.9858,584
2014-03-04,01:30:00,0.9858,0.9859,0.9858,0.9859,427
2014-03-04,01:35:00,0.9859,0.9859,0.9856,0.9857,599
2014-03-04,01:40:00,0.9857,0.9861,0.9857,0.9859,605
2014-03-04,01:45:00,0.9859,0.9862,0.9858,0.9861,529
2014-03-04,01:50:00,0.9860,0.9862,0.9859,0.9861,349
2014-03-04,01:55:00,0.9861,0.9861,0.9857,0.9861,751
2014-03-04,02:00:00,0.9860,0.9863,0.9857,0.9862,1494
2014-03-04,02:05:00,0.9863,0.9863,0.9859,0.9860,411
2014-03-04,02:10:00,0.9859,0.9860,0.9858,0.9859,376
2014-03-04,02:15:00,0.9859,0.9860,0.9858,0.9858,241
2014-03-04,02:20:00,0.9858,0.9861,0.9858,0.9858,890
2014-03-04,02:25:00,0.9858,0.9858,0.9856,0.9858,972
2014-03-04,02:30:00,0.9858,0.9865,0.9858,0.9864,737
2014-03-04,02:35:00,0.9863,0.9864,0.9862,0.9863,245
2014-03-04,02:40:00,0.9863,0.9863,0.9862,0.9863,336
2014-03-04,02:45:00,0.9862,0.9863,0.9862,0.9862,260
2014-03-04,02:50:00,0.9862,0.9863,0.9861,0.9862,355
2014-03-04,02:55:00,0.9862,0.9862,0.9858,0.9859,478
2014-03-04,03:00:00,0.9859,0.9860,0.9858,0.9859,301
2014-03-04,03:05:00,0.9859,0.9860,0.9858,0.9859,430
2014-03-04,03:10:00,0.9860,0.9860,0.9858,0.9859,410
2014-03-04,03:15:00,0.9860,0.9862,0.9859,0.9861,322
2014-03-04,03:20:00,0.9861,0.9863,0.9860,0.9861,243
2014-03-04,03:25:00,0.9861,0.9862,0.9860,0.9862,395
2014-03-04,03:30:00,0.9862,0.9863,0.9860,0.9860,605
2014-03-04,03:35:00,0.9860,0.9861,0.9859,0.9860,261
2014-03-04,03:40:00,0.9860,0.9861,0.9858,0.9859,497
2014-03-04,03:45:00,0.9859,0.9860,0.9857,0.9857,534
2014-03-04,03:50:00,0.9858,0.9859,0.9857,0.9857,516
2014-03-04,03:55:00,0.9857,0.9861,0.9856,0.9859,928
2014-03-04,04:00:00,0.9860,0.9861,0.9858,0.9860,221
2014-03-04,04:05:00,0.9861,0.9862,0.9860,0.9861,315
2014-03-04,04:10:00,0.9861,0.9863,0.9861,0.9863,409
2014-03-04,04:15:00,0.9863,0.9864,0.9860,0.9860,377
2014-03-04,04:20:00,0.9860,0.9862,0.9860,0.9861,134
2014-03-04,04:25:00,0.9861,0.9865,0.9861,0.9863,586
2014-03-04,04:30:00,0.9864,0.9866,0.9864,0.9865,398
2014-03-04,04:35:00,0.9865,0.9865,0.9863,0.9864,255
2014-03-04,04:40:00,0.9864,0.9864,0.9863,0.9863,144
2014-03-04,04:45:00,0.9863,0.9865,0.9863,0.9865,454
2014-03-04,04:50:00,0.9865,0.9866,0.9865,0.9865,369
2014-03-04,04:55:00,0.9866,0.9866,0.9863,0.9863,182
2014-03-04,05:00:00,0.9863,0.9865,0.9863,0.9864,74
2014-03-04,05:05:00,0.9864,0.9864,0.9861,0.9861,199
2014-03-04,05:10:00,0.9861,0.9863,0.9861,0.9863,66
2014-03-04,05:15:00,0.9863,0.9864,0.9863,0.9863,97
2014-03-04,05:20:00,0.9864,0.9864,0.9864,0.9864,1
2014-03-04,05:25:00,0.9864,0.9865,0.9863,0.9865,104
2014-03-04,05:30:00,0.9863,0.9863,0.9863,0.9863,36
2014-03-04,05:35:00,0.9863,0.9864,0.9861,0.9861,256
2014-03-04,05:40:00,0.9861,0.9861,0.9859,0.9859,62
2014-03-04,05:45:00,0.9859,0.9860,0.9859,0.9860,11
2014-03-04,05:50:00,0.9860,0.9860,0.9857,0.9858,260
2014-03-04,05:55:00,0.9859,0.9860,0.9857,0.9860,139
2014-03-04,06:05:00,0.9859,0.9859,0.9859,0.9859,1
2014-03-04,07:00:00,0.9859,0.9861,0.9858,0.9860,174
2014-03-04,07:05:00,0.9860,0.9861,0.9860,0.9860,15
2014-03-04,07:10:00,0.9860,0.9861,0.9859,0.9859,15
2014-03-04,07:15:00,0.9860,0.9860,0.9859,0.9859,45
2014-03-04,07:20:00,0.9859,0.9859,0.9859,0.9859,2
2014-03-04,07:25:00,0.9859,0.9862,0.9859,0.9861,189
2014-03-04,07:30:00,0.9861,0.9862,0.9859,0.9860,79
2014-03-04,07:35:00,0.9861,0.9861,0.9858,0.9858,29
2014-03-04,07:40:00,0.9858,0.9860,0.9858,0.9859,52
2014-03-04,07:45:00,0.9858,0.9860,0.9858,0.9858,55
2014-03-04,07:50:00,0.9858,0.9859,0.9858,0.9859,74
2014-03-04,07:55:00,0.9859,0.9861,0.9859,0.9860,80
2014-03-04,08:00:00,0.9861,0.9861,0.9855,0.9857,574
2014-03-04,08:05:00,0.9857,0.9859,0.9855,0.9856,370
2014-03-04,08:10:00,0.9856,0.9857,0.9852,0.9854,963
2014-03-04,08:15:00,0.9854,0.9855,0.9853,0.9854,232
2014-03-04,08:20:00,0.9854,0.9854,0.9848,0.9849,598
2014-03-04,08:25:00,0.9849,0.9851,0.9848,0.9850,413
2014-03-04,08:30:00,0.9850,0.9850,0.9847,0.9850,372
2014-03-04,08:35:00,0.9850,0.9854,0.9850,0.9853,351
2014-03-04,08:40:00,0.9853,0.9854,0.9851,0.9852,166
2014-03-04,08:45:00,0.9852,0.9853,0.9852,0.9853,100
2014-03-04,08:50:00,0.9853,0.9853,0.9848,0.9850,335
2014-03-04,08:55:00,0.9850,0.9850,0.9847,0.9850,264
2014-03-04,09:00:00,0.9850,0.9851,0.9847,0.9849,323
2014-03-04,09:05:00,0.9849,0.9851,0.9848,0.9849,250
2014-03-04,09:10:00,0.9849,0.9852,0.9849,0.9851,251
2014-03-04,09:15:00,0.9850,0.9851,0.9847,0.9847,323
2014-03-04,09:20:00,0.9847,0.9849,0.9847,0.9848,138
2014-03-04,09:25:00,0.9849,0.9849,0.9846,0.9847,73
2014-03-04,09:30:00,0.9846,0.9847,0.9839,0.9841,834
2014-03-04,09:35:00,0.9840,0.9842,0.9838,0.9841,436
2014-03-04,09:40:00,0.9841,0.9842,0.9839,0.9839,281
2014-03-04,09:45:00,0.9839,0.9840,0.9837,0.9837,359
2014-03-04,09:50:00,0.9836,0.9837,0.9833,0.9836,689
2014-03-04,09:55:00,0.9835,0.9838,0.9835,0.9836,707
2014-03-04,10:00:00,0.9836,0.9838,0.9836,0.9837,189
2014-03-04,10:05:00,0.9837,0.9839,0.9836,0.9839,349
2014-03-04,10:10:00,0.9839,0.9840,0.9837,0.9838,195
2014-03-04,10:15:00,0.9838,0.9839,0.9837,0.9839,94
2014-03-04,10:20:00,0.9839,0.9841,0.9839,0.9840,91
2014-03-04,10:25:00,0.9841,0.9842,0.9840,0.9842,196
2014-03-04,10:30:00,0.9842,0.9842,0.9840,0.9841,121
2014-03-04,10:35:00,0.9842,0.9844,0.9842,0.9843,153
2014-03-04,10:40:00,0.9844,0.9844,0.9842,0.9842,105
2014-03-04,10:45:00,0.9842,0.9843,0.9842,0.9843,73
2014-03-04,10:50:00,0.9843,0.9843,0.9841,0.9843,39
2014-03-04,10:55:00,0.9844,0.9845,0.9844,0.9845,161
2014-03-04,11:00:00,0.9844,0.9844,0.9843,0.9844,67
2014-03-04,11:05:00,0.9844,0.9844,0.9842,0.9842,73
2014-03-04,11:10:00,0.9841,0.9843,0.9841,0.9843,90
2014-03-04,11:15:00,0.9844,0.9845,0.9843,0.9845,17
2014-03-04,11:20:00,0.9844,0.9844,0.9843,0.9843,46
2014-03-04,11:25:00,0.9842,0.9843,0.9842,0.9842,131
2014-03-04,11:30:00,0.9841,0.9841,0.9838,0.9838,470
2014-03-04,11:35:00,0.9838,0.9841,0.9838,0.9841,116
2014-03-04,11:40:00,0.9840,0.9840,0.9838,0.9839,108
2014-03-04,11:45:00,0.9839,0.9840,0.9837,0.9837,150
2014-03-04,11:50:00,0.9837,0.9840,0.9836,0.9840,147
2014-03-04,11:55:00,0.9840,0.9843,0.9839,0.9841,319
2014-03-04,12:00:00,0.9841,0.9844,0.9840,0.9843,158
2014-03-04,12:05:00,0.9843,0.9843,0.9841,0.9842,124
2014-03-04,12:10:00,0.9841,0.9841,0.9839,0.9840,118
2014-03-04,12:15:00,0.9839,0.9839,0.9837,0.9839,123
2014-03-04,12:20:00,0.9840,0.9840,0.9838,0.9838,187
2014-03-04,12:25:00,0.9838,0.9838,0.9836,0.9836,433
2014-03-04,12:30:00,0.9836,0.9836,0.9830,0.9832,488
2014-03-04,12:35:00,0.9831,0.9833,0.9829,0.9833,342
2014-03-04,12:40:00,0.9833,0.9835,0.9832,0.9835,193
2014-03-04,12:45:00,0.9834,0.9835,0.9833,0.9834,192
2014-03-04,12:50:00,0.9834,0.9834,0.9833,0.9834,228
2014-03-04,12:55:00,0.9835,0.9837,0.9835,0.9837,170
2014-03-04,13:00:00,0.9836,0.9837,0.9835,0.9836,61
2014-03-04,13:05:00,0.9836,0.9837,0.9835,0.9835,132
2014-03-04,13:10:00,0.9835,0.9837,0.9835,0.9837,82
2014-03-04,13:15:00,0.9837,0.9839,0.9837,0.9838,177
2014-03-04,13:20:00,0.9838,0.9838,0.9837,0.9838,122
2014-03-04,13:25:00,0.9838,0.9838,0.9836,0.9837,248
2014-03-04,13:30:00,0.9837,0.9838,0.9837,0.9837,54
2014-03-04,13:35:00,0.9837,0.9839,0.9837,0.9839,50
2014-03-04,13:40:00,0.9839,0.9840,0.9837,0.9837,248
2014-03-04,13:45:00,0.9836,0.9837,0.9834,0.9837,189
2014-03-04,13:50:00,0.9837,0.9838,0.9836,0.9836,120
2014-03-04,13:55:00,0.9837,0.9838,0.9836,0.9838,204
2014-03-04,14:00:00,0.9838,0.9839,0.9821,0.9821,1603
2014-03-04,14:05:00,0.9821,0.9823,0.9809,0.9819,3535
2014-03-04,14:10:00,0.9819,0.9824,0.9815,0.9820,1768
2014-03-04,14:15:00,0.9820,0.9825,0.9819,0.9824,650
2014-03-04,14:20:00,0.9824,0.9827,0.9822,0.9824,804
2014-03-04,14:25:00,0.9824,0.9826,0.9820,0.9824,840
2014-03-04,14:30:00,0.9823,0.9825,0.9822,0.9824,253
2014-03-04,14:35:00,0.9824,0.9829,0.9824,0.9826,389
2014-03-04,14:40:00,0.9827,0.9829,0.9825,0.9826,180
2014-03-04,14:45:00,0.9826,0.9826,0.9824,0.9824,87
2014-03-04,14:50:00,0.9824,0.9827,0.9824,0.9827,196
2014-03-04,14:55:00,0.9827,0.9828,0.9824,0.9824,131
2014-03-04,15:00:00,0.9823,0.9824,0.9819,0.9820,680
2014-03-04,15:05:00,0.9820,0.9823,0.9817,0.9822,352
2014-03-04,15:10:00,0.9822,0.9823,0.9822,0.9823,176
2014-03-04,15:15:00,0.9824,0.9825,0.9820,0.9820,342
2014-03-04,15:20:00,0.9821,0.9822,0.9817,0.9817,396
2014-03-04,15:25:00,0.9816,0.9819,0.9813,0.9815,455
2014-03-04,15:30:00,0.9815,0.9819,0.9814,0.9818,708
2014-03-04,15:35:00,0.9818,0.9819,0.9817,0.9818,219
2014-03-04,15:40:00,0.9818,0.9821,0.9816,0.9820,207
2014-03-04,15:45:00,0.9820,0.9822,0.9818,0.9821,268
2014-03-04,15:50:00,0.9822,0.9822,0.9820,0.9820,454
2014-03-04,15:55:00,0.9820,0.9825,0.9820,0.9824,298
2014-03-04,16:00:00,0.9823,0.9825,0.9819,0.9819,559
2014-03-04,16:05:00,0.9819,0.9824,0.9819,0.9822,753
2014-03-04,16:10:00,0.9822,0.9822,0.9818,0.9819,902
2014-03-04,16:15:00,0.9818,0.9819,0.9816,0.9816,628
2014-03-04,16:20:00,0.9817,0.9820,0.9817,0.9819,271
2014-03-04,16:25:00,0.9818,0.9822,0.9817,0.9822,596
2014-03-04,16:30:00,0.9822,0.9823,0.9820,0.9822,648
2014-03-04,16:35:00,0.9822,0.9824,0.9821,0.9824,338
2014-03-04,16:40:00,0.9824,0.9826,0.9823,0.9825,461
2014-03-04,16:45:00,0.9825,0.9827,0.9823,0.9823,359
2014-03-04,16:50:00,0.9822,0.9823,0.9821,0.9823,385
2014-03-04,16:55:00,0.9824,0.9824,0.9820,0.9820,216
2014-03-04,17:00:00,0.9821,0.9823,0.9819,0.9823,443
2014-03-04,17:05:00,0.9823,0.9827,0.9822,0.9826,295
2014-03-04,17:10:00,0.9826,0.9826,0.9823,0.9825,117
2014-03-04,17:15:00,0.9826,0.9827,0.9825,0.9826,302
2014-03-04,17:20:00,0.9826,0.9826,0.9823,0.9825,242
2014-03-04,17:25:00,0.9824,0.9824,0.9822,0.9823,227
2014-03-04,17:30:00,0.9824,0.9825,0.9822,0.9824,527
2014-03-04,17:35:00,0.9824,0.9825,0.9823,0.9825,218
2014-03-04,17:40:00,0.9825,0.9825,0.9822,0.9823,163
2014-03-04,17:45:00,0.9823,0.9827,0.9822,0.9826,388
2014-03-04,17:50:00,0.9826,0.9827,0.9824,0.9825,155
2014-03-04,17:55:00,0.9825,0.9826,0.9824,0.9825,283
2014-03-04,18:00:00,0.9826,0.9827,0.9823,0.9823,428
2014-03-04,18:05:00,0.9824,0.9825,0.9822,0.9823,374
2014-03-04,18:10:00,0.9822,0.9824,0.9822,0.9824,587
2014-03-04,18:15:00,0.9825,0.9825,0.9823,0.9824,346
2014-03-04,18:20:00,0.9824,0.9826,0.9824,0.9826,117
2014-03-04,18:25:00,0.9827,0.9827,0.9826,0.9827,106
2014-03-04,18:30:00,0.9827,0.9827,0.9825,0.9825,157
2014-03-04,18:35:00,0.9825,0.9826,0.9825,0.9825,121
2014-03-04,18:40:00,0.9826,0.9827,0.9824,0.9827,93
2014-03-04,18:45:00,0.9827,0.9827,0.9816,0.9817,1180
2014-03-04,18:50:00,0.9816,0.9819,0.9815,0.9817,588
2014-03-04,18:55:00,0.9817,0.9818,0.9814,0.9816,581
2014-03-04,19:00:00,0.9816,0.9817,0.9812,0.9816,1277
2014-03-04,19:05:00,0.9816,0.9818,0.9814,0.9815,805
2014-03-04,19:10:00,0.9815,0.9818,0.9815,0.9817,696
2014-03-04,19:15:00,0.9817,0.9820,0.9817,0.9818,467
2014-03-04,19:20:00,0.9818,0.9820,0.9817,0.9820,542
2014-03-04,19:25:00,0.9820,0.9821,0.9818,0.9821,404
2014-03-04,19:30:00,0.9820,0.9822,0.9820,0.9821,217
2014-03-04,19:35:00,0.9821,0.9824,0.9820,0.9823,711
2014-03-04,19:40:00,0.9823,0.9823,0.9818,0.9819,751
2014-03-04,19:45:00,0.9819,0.9819,0.9818,0.9818,199
2014-03-04,19:50:00,0.9818,0.9818,0.9815,0.9815,362
2014-03-04,19:55:00,0.9816,0.9818,0.9815,0.9817,432
2014-03-04,20:00:00,0.9817,0.9817,0.9815,0.9816,276
2014-03-04,20:05:00,0.9816,0.9816,0.9812,0.9812,435
2014-03-04,20:10:00,0.9813,0.9815,0.9813,0.9814,280
2014-03-04,20:15:00,0.9814,0.9817,0.9814,0.9816,237
2014-03-04,20:20:00,0.9816,0.9818,0.9815,0.9818,319
2014-03-04,20:25:00,0.9818,0.9818,0.9817,0.9817,394
2014-03-04,20:30:00,0.9817,0.9818,0.9816,0.9817,502
2014-03-04,20:35:00,0.9816,0.9816,0.9814,0.9815,238
2014-03-04,20:40:00,0.9815,0.9815,0.9813,0.9815,210
2014-03-04,20:45:00,0.9815,0.9817,0.9814,0.9814,473
2014-03-04,20:50:00,0.9813,0.9816,0.9813,0.9816,389
2014-03-04,20:55:00,0.9815,0.9817,0.9815,0.9816,389
2014-03-04,21:00:00,0.9815,0.9817,0.9815,0.9817,215
2014-03-04,21:05:00,0.9817,0.9819,0.9817,0.9818,367
2014-03-04,21:10:00,0.9817,0.9821,0.9817,0.9821,726
2014-03-04,21:15:00,0.9821,0.9822,0.9818,0.9819,407
2014-03-04,21:20:00,0.9819,0.9821,0.9818,0.9821,611
2014-03-04,21:25:00,0.9821,0.9821,0.9813,0.9816,910
2014-03-04,21:30:00,0.9816,0.9817,0.9815,0.9817,390
2014-03-04,21:35:00,0.9817,0.9818,0.9815,0.9817,692
2014-03-04,21:40:00,0.9818,0.9818,0.9810,0.9810,1102
2014-03-04,21:45:00,0.9810,0.9814,0.9810,0.9813,1124
2014-03-04,21:50:00,0.9813,0.9815,0.9813,0.9815,470
2014-03-04,21:55:00,0.9815,0.9816,0.9815,0.9815,171
2014-03-04,22:00:00,0.9815,0.9819,0.9814,0.9819,596
2014-03-04,22:05:00,0.9819,0.9819,0.9816,0.9818,373
2014-03-04,22:10:00,0.9818,0.9818,0.9814,0.9814,906
2014-03-04,22:15:00,0.9814,0.9817,0.9814,0.9816,328
2014-03-04,22:20:00,0.9815,0.9817,0.9813,0.9814,375
2014-03-04,22:25:00,0.9814,0.9815,0.9812,0.9814,456
2014-03-04,22:30:00,0.9814,0.9814,0.9807,0.9810,2528
2014-03-04,22:35:00,0.9809,0.9810,0.9807,0.9809,1246
2014-03-04,22:40:00,0.9808,0.9813,0.9807,0.9812,1437
2014-03-04,22:45:00,0.9812,0.9814,0.9808,0.9808,1454
2014-03-04,22:50:00,0.9808,0.9809,0.9801,0.9804,4094
2014-03-04,22:55:00,0.9804,0.9805,0.9801,0.9803,1744
2014-03-04,23:00:00,0.9803,0.9803,0.9797,0.9801,4589
2014-03-04,23:05:00,0.9800,0.9801,0.9799,0.9801,1462
2014-03-04,23:10:00,0.9800,0.9802,0.9796,0.9797,1259
2014-03-04,23:15:00,0.9797,0.9800,0.9796,0.9798,1190
2014-03-04,23:20:00,0.9797,0.9798,0.9795,0.9798,1041
2014-03-04,23:25:00,0.9798,0.9798,0.9796,0.9797,891
2014-03-04,23:30:00,0.9797,0.9800,0.9797,0.9799,865
2014-03-04,23:35:00,0.9799,0.9800,0.9797,0.9797,695
2014-03-04,23:40:00,0.9797,0.9798,0.9796,0.9798,786
2014-03-04,23:45:00,0.9798,0.9799,0.9796,0.9798,848
2014-03-04,23:50:00,0.9798,0.9798,0.9795,0.9797,704
2014-03-04,23:55:00,0.9796,0.9797,0.9791,0.9791,2065
2014-03-05,00:00:00,0.9791,0.9793,0.9791,0.9791,1552
2014-03-05,00:05:00,0.9792,0.9793,0.9789,0.9789,1032
2014-03-05,00:10:00,0.9790,0.9791,0.9787,0.9787,1472
2014-03-05,00:15:00,0.9787,0.9789,0.9785,0.9785,1260
2014-03-05,00:20:00,0.9785,0.9786,0.9783,0.9785,1256
2014-03-05,00:25:00,0.9785,0.9789,0.9785,0.9789,609
2014-03-05,00:30:00,0.9788,0.9791,0.9787,0.9790,1443
2014-03-05,00:35:00,0.9789,0.9790,0.9788,0.9789,580
2014-03-05,00:40:00,0.9789,0.9789,0.9788,0.9789,401
2014-03-05,00:45:00,0.9789,0.9789,0.9785,0.9786,569
2014-03-05,00:50:00,0.9785,0.9788,0.9784,0.9786,714
2014-03-05,00:55:00,0.9787,0.9789,0.9786,0.9787,483
2014-03-05,01:00:00,0.9786,0.9787,0.9784,0.9784,348
2014-03-05,01:05:00,0.9784,0.9787,0.9784,0.9786,458
2014-03-05,01:10:00,0.9787,0.9790,0.9787,0.9787,670
2014-03-05,01:15:00,0.9788,0.9789,0.9787,0.9787,514
2014-03-05,01:20:00,0.9788,0.9788,0.9785,0.9786,348
2014-03-05,01:25:00,0.9785,0.9788,0.9785,0.9787,505
2014-03-05,01:30:00,0.9787,0.9790,0.9786,0.9789,466
2014-03-05,01:35:00,0.9789,0.9790,0.9787,0.9788,355
2014-03-05,01:40:00,0.9787,0.9790,0.9787,0.9789,221
2014-03-05,01:45:00,0.9789,0.9789,0.9787,0.9788,346
2014-03-05,01:50:00,0.9788,0.9790,0.9787,0.9789,202
2014-03-05,01:55:00,0.9789,0.9790,0.9787,0.9787,205
2014-03-05,02:00:00,0.9787,0.9788,0.9785,0.9785,674
2014-03-05,02:05:00,0.9785,0.9786,0.9785,0.9785,539
2014-03-05,02:10:00,0.9785,0.9786,0.9784,0.9786,257
2014-03-05,02:15:00,0.9786,0.9788,0.9786,0.9786,512
2014-03-05,02:20:00,0.9787,0.9788,0.9787,0.9787,158
2014-03-05,02:25:00,0.9787,0.9788,0.9786,0.9786,292
2014-03-05,02:30:00,0.9787,0.9788,0.9786,0.9786,216
2014-03-05,02:35:00,0.9786,0.9786,0.9782,0.9782,411
2014-03-05,02:40:00,0.9782,0.9782,0.9778,0.9780,1301
2014-03-05,02:45:00,0.9780,0.9790,0.9780,0.9790,1052
2014-03-05,02:50:00,0.9790,0.9795,0.9788,0.9790,3523
2014-03-05,02:55:00,0.9790,0.9793,0.9787,0.9789,1086
2014-03-05,03:00:00,0.9789,0.9794,0.9788,0.9792,898
2014-03-05,03:05:00,0.9792,0.9792,0.9788,0.9788,808
2014-03-05,03:10:00,0.9788,0.9789,0.9787,0.9788,437
2014-03-05,03:15:00,0.9787,0.9787,0.9785,0.9786,457
2014-03-05,03:20:00,0.9786,0.9787,0.9785,0.9786,238
2014-03-05,03:25:00,0.9786,0.9787,0.9785,0.9786,104
2014-03-05,03:30:00,0.9786,0.9787,0.9786,0.9786,228
2014-03-05,03:35:00,0.9787,0.9791,0.9787,0.9789,329
2014-03-05,03:40:00,0.9789,0.9789,0.9786,0.9786,289
2014-03-05,03:45:00,0.9786,0.9787,0.9785,0.9786,446
2014-03-05,03:50:00,0.9786,0.9786,0.9783,0.9783,725
2014-03-05,03:55:00,0.9783,0.9784,0.9779,0.9780,881
2014-03-05,04:00:00,0.9780,0.9781,0.9779,0.9780,418
2014-03-05,04:05:00,0.9781,0.9781,0.9780,0.9781,97
2014-03-05,04:10:00,0.9781,0.9782,0.9780,0.9782,216
2014-03-05,04:15:00,0.9782,0.9782,0.9780,0.9782,434
2014-03-05,04:20:00,0.9782,0.9783,0.9780,0.9780,280
2014-03-05,04:25:00,0.9779,0.9781,0.9779,0.9779,369
2014-03-05,04:30:00,0.9779,0.9779,0.9778,0.9779,320
2014-03-05,04:35:00,0.9779,0.9780,0.9778,0.9779,414
2014-03-05,04:40:00,0.9779,0.9779,0.9776,0.9778,283
2014-03-05,04:45:00,0.9777,0.9779,0.9777,0.9779,247
2014-03-05,04:50:00,0.9779,0.9779,0.9778,0.9778,185
2014-03-05,04:55:00,0.9779,0.9780,0.9778,0.9779,425
2014-03-05,05:00:00,0.9779,0.9782,0.9779,0.9780,263
2014-03-05,05:05:00,0.9781,0.9781,0.9779,0.9780,46
2014-03-05,05:10:00,0.9781,0.9781,0.9780,0.9780,113
2014-03-05,05:15:00,0.9780,0.9781,0.9779,0.9781,67
2014-03-05,05:20:00,0.9781,0.9782,0.9781,0.9781,79
2014-03-05,05:25:00,0.9781,0.9781,0.9780,0.9781,14
2014-03-05,05:30:00,0.9781,0.9781,0.9780,0.9780,10
2014-03-05,05:35:00,0.9780,0.9780,0.9779,0.9779,13
2014-03-05,05:40:00,0.9779,0.9780,0.9779,0.9780,34
2014-03-05,05:45:00,0.9781,0.9782,0.9780,0.9780,147
2014-03-05,05:50:00,0.9781,0.9784,0.9780,0.9783,84
2014-03-05,05:55:00,0.9783,0.9785,0.9782,0.9784,116
2014-03-05,06:05:00,0.9780,0.9780,0.9780,0.9780,2
2014-03-05,07:00:00,0.9781,0.9783,0.9779,0.9783,218
2014-03-05,07:05:00,0.9783,0.9785,0.9781,0.9783,90
2014-03-05,07:10:00,0.9783,0.9784,0.9781,0.9781,89
2014-03-05,07:15:00,0.9780,0.9782,0.9780,0.9782,36
2014-03-05,07:20:00,0.9781,0.9782,0.9781,0.9781,8
2014-03-05,07:25:00,0.9782,0.9784,0.9781,0.9784,15
2014-03-05,07:30:00,0.9784,0.9784,0.9781,0.9783,32
2014-03-05,07:35:00,0.9783,0.9783,0.9782,0.9783,22
2014-03-05,07:40:00,0.9783,0.9784,0.9783,0.9784,25
2014-03-05,07:45:00,0.9784,0.9786,0.9784,0.9784,65
2014-03-05,07:50:00,0.9785,0.9786,0.9785,0.9785,51
2014-03-05,07:55:00,0.9787,0.9788,0.9784,0.9784,192
2014-03-05,08:00:00,0.9785,0.9788,0.9782,0.9784,524
2014-03-05,08:05:00,0.9783,0.9784,0.9780,0.9782,525
2014-03-05,08:10:00,0.9782,0.9784,0.9782,0.9784,278
2014-03-05,08:15:00,0.9784,0.9784,0.9781,0.9783,240
2014-03-05,08:20:00,0.9782,0.9788,0.9782,0.9787,256
2014-03-05,08:25:00,0.9787,0.9787,0.9785,0.9785,128
2014-03-05,08:30:00,0.9785,0.9789,0.9785,0.9787,613
2014-03-05,08:35:00,0.9787,0.9789,0.9787,0.9787,135
2014-03-05,08:40:00,0.9788,0.9789,0.9787,0.9787,208
2014-03-05,08:45:00,0.9787,0.9787,0.9785,0.9786,56
2014-03-05,08:50:00,0.9786,0.9788,0.9782,0.9782,574
2014-03-05,08:55:00,0.9783,0.9786,0.9782,0.9786,299
2014-03-05,09:00:00,0.9786,0.9786,0.9783,0.9784,134
2014-03-05,09:05:00,0.9784,0.9787,0.9784,0.9787,221
2014-03-05,09:10:00,0.9786,0.9787,0.9785,0.9786,108
2014-03-05,09:15:00,0.9786,0.9787,0.9786,0.9786,71
2014-03-05,09:20:00,0.9785,0.9785,0.9783,0.9785,145
2014-03-05,09:25:00,0.9786,0.9787,0.9786,0.9787,145
2014-03-05,09:30:00,0.9788,0.9791,0.9787,0.9791,193
2014-03-05,09:35:00,0.9791,0.9793,0.9791,0.9791,277
2014-03-05,09:40:00,0.9791,0.9791,0.9789,0.9789,274
2014-03-05,09:45:00,0.9788,0.9792,0.9788,0.9792,243
2014-03-05,09:50:00,0.9791,0.9792,0.9790,0.9791,78
2014-03-05,09:55:00,0.9790,0.9792,0.9790,0.9792,74
2014-03-05,10:00:00,0.9792,0.9792,0.9790,0.9791,92
2014-03-05,10:05:00,0.9791,0.9791,0.9789,0.9791,236
2014-03-05,10:10:00,0.9791,0.9793,0.9791,0.9792,331
2014-03-05,10:15:00,0.9792,0.9793,0.9792,0.9793,75
2014-03-05,10:20:00,0.9792,0.9792,0.9790,0.9791,154
2014-03-05,10:25:00,0.9791,0.9792,0.9791,0.9791,58
2014-03-05,10:30:00,0.9790,0.9791,0.9790,0.9790,70
2014-03-05,10:35:00,0.9791,0.9791,0.9789,0.9790,64
2014-03-05,10:40:00,0.9790,0.9792,0.9790,0.9790,42
2014-03-05,10:45:00,0.9790,0.9791,0.9790,0.9791,23
2014-03-05,10:50:00,0.9791,0.9791,0.9790,0.9790,104
2014-03-05,10:55:00,0.9790,0.9790,0.9784,0.9784,731
2014-03-05,11:00:00,0.9784,0.9785,0.9779,0.9780,597
2014-03-05,11:05:00,0.9779,0.9780,0.9777,0.9779,251
2014-03-05,11:10:00,0.9779,0.9781,0.9778,0.9779,257
2014-03-05,11:15:00,0.9780,0.9783,0.9779,0.9782,137
2014-03-05,11:20:00,0.9782,0.9783,0.9782,0.9782,59
2014-03-05,11:25:00,0.9781,0.9782,0.9781,0.9781,79
2014-03-05,11:30:00,0.9781,0.9783,0.9781,0.9782,128
2014-03-05,11:35:00,0.9782,0.9783,0.9782,0.9783,73
2014-03-05,11:40:00,0.9783,0.9784,0.9782,0.9782,94
2014-03-05,11:45:00,0.9782,0.9785,0.9782,0.9785,67
2014-03-05,11:50:00,0.9784,0.9786,0.9784,0.9785,266
2014-03-05,11:55:00,0.9785,0.9786,0.9784,0.9786,103
2014-03-05,12:00:00,0.9786,0.9786,0.9786,0.9786,11
2014-03-05,12:05:00,0.9785,0.9786,0.9783,0.9784,100
2014-03-05,12:10:00,0.9784,0.9784,0.9783,0.9783,50
2014-03-05,12:15:00,0.9782,0.9783,0.9782,0.9782,32
2014-03-05,12:20:00,0.9782,0.9782,0.9780,0.9781,196
2014-03-05,12:25:00,0.9781,0.9783,0.9781,0.9782,121
2014-03-05,12:30:00,0.9782,0.9783,0.9781,0.9782,93
2014-03-05,12:35:00,0.9782,0.9782,0.9781,0.9782,28
2014-03-05,12:40:00,0.9783,0.9784,0.9783,0.9783,82
2014-03-05,12:45:00,0.9784,0.9784,0.9782,0.9782,121
2014-03-05,12:50:00,0.9782,0.9783,0.9781,0.9783,354
2014-03-05,12:55:00,0.9783,0.9783,0.9782,0.9782,72
2014-03-05,13:00:00,0.9782,0.9783,0.9781,0.9783,65
2014-03-05,13:05:00,0.9783,0.9785,0.9783,0.9784,192
2014-03-05,13:10:00,0.9784,0.9787,0.9784,0.9786,157
2014-03-05,13:15:00,0.9786,0.9791,0.9786,0.9790,377
2014-03-05,13:20:00,0.9790,0.9790,0.9787,0.9787,178
2014-03-05,13:25:00,0.9787,0.9788,0.9787,0.9787,97
2014-03-05,13:30:00,0.9788,0.9789,0.9786,0.9786,143
2014-03-05,13:35:00,0.9786,0.9786,0.9783,0.9783,314
2014-03-05,13:40:00,0.9784,0.9784,0.9784,0.9784,60
2014-03-05,13:45:00,0.9784,0.9784,0.9783,0.9784,55
2014-03-05,13:50:00,0.9784,0.9789,0.9784,0.9787,147
2014-03-05,13:55:00,0.9787,0.9787,0.9786,0.9786,42
2014-03-05,14:00:00,0.9787,0.9787,0.9785,0.9787,217
2014-03-05,14:05:00,0.9787,0.9791,0.9787,0.9789,391
2014-03-05,14:10:00,0.9789,0.9790,0.9788,0.9788,311
2014-03-05,14:15:00,0.9788,0.9790,0.9788,0.9789,141
2014-03-05,14:20:00,0.9789,0.9791,0.9789,0.9790,136
2014-03-05,14:25:00,0.9790,0.9793,0.9790,0.9791,381
2014-03-05,14:30:00,0.9791,0.9791,0.9790,0.9790,87
2014-03-05,14:35:00,0.9791,0.9791,0.9790,0.9790,29
2014-03-05,14:40:00,0.9790,0.9790,0.9788,0.9788,116
2014-03-05,14:45:00,0.9788,0.9790,0.9788,0.9789,153
2014-03-05,14:50:00,0.9790,0.9790,0.9788,0.9789,94
2014-03-05,14:55:00,0.9788,0.9788,0.9783,0.9783,445
2014-03-05,15:00:00,0.9784,0.9786,0.9783,0.9786,253
2014-03-05,15:05:00,0.9785,0.9786,0.9783,0.9785,296
2014-03-05,15:10:00,0.9785,0.9785,0.9782,0.9783,276
2014-03-05,15:15:00,0.9782,0.9782,0.9781,0.9781,139
2014-03-05,15:20:00,0.9782,0.9783,0.9782,0.9782,158
2014-03-05,15:25:00,0.9782,0.9783,0.9782,0.9783,122
2014-03-05,15:30:00,0.9783,0.9785,0.9783,0.9784,180
2014-03-05,15:35:00,0.9783,0.9783,0.9781,0.9782,170
2014-03-05,15:40:00,0.9782,0.9784,0.9782,0.9783,115
2014-03-05,15:45:00,0.9783,0.9784,0.9780,0.9780,285
2014-03-05,15:50:00,0.9779,0.9779,0.9779,0.9779,49
2014-03-05,15:55:00,0.9779,0.9782,0.9779,0.9782,211
2014-03-05,16:00:00,0.9782,0.9785,0.9781,0.9781,623
2014-03-05,16:05:00,0.9781,0.9782,0.9780,0.9781,426
2014-03-05,16:10:00,0.9781,0.9782,0.9768,0.9769,1610
2014-03-05,16:15:00,0.9769,0.9771,0.9765,0.9767,1194
2014-03-05,16:20:00,0.9767,0.9768,0.9764,0.9766,1056
2014-03-05,16:25:00,0.9766,0.9768,0.9764,0.9768,595
2014-03-05,16:30:00,0.9768,0.9770,0.9767,0.9769,403
2014-03-05,16:35:00,0.9768,0.9769,0.9767,0.9767,242
2014-03-05,16:40:00,0.9768,0.9769,0.9766,0.9767,422
2014-03-05,16:45:00,0.9767,0.9768,0.9765,0.9765,408
2014-03-05,16:50:00,0.9765,0.9766,0.9764,0.9766,462
2014-03-05,16:55:00,0.9766,0.9767,0.9764,0.9765,224
2014-03-05,17:00:00,0.9765,0.9767,0.9763,0.9767,478
2014-03-05,17:05:00,0.9767,0.9771,0.9767,0.9769,458
2014-03-05,17:10:00,0.9768,0.9769,0.9767,0.9768,172
2014-03-05,17:15:00,0.9769,0.9771,0.9769,0.9770,340
2014-03-05,17:20:00,0.9770,0.9770,0.9766,0.9766,403
2014-03-05,17:25:00,0.9766,0.9770,0.9766,0.9769,422
2014-03-05,17:30:00,0.9768,0.9768,0.9765,0.9766,308
2014-03-05,17:35:00,0.9765,0.9769,0.9765,0.9767,577
2014-03-05,17:40:00,0.9766,0.9767,0.9765,0.9766,249
2014-03-05,17:45:00,0.9766,0.9766,0.9763,0.9765,581
2014-03-05,17:50:00,0.9766,0.9768,0.9766,0.9766,434
2014-03-05,17:55:00,0.9765,0.9768,0.9765,0.9766,174
2014-03-05,18:00:00,0.9767,0.9769,0.9766,0.9768,202
2014-03-05,18:05:00,0.9767,0.9767,0.9764,0.9764,292
2014-03-05,18:10:00,0.9764,0.9764,0.9763,0.9764,532
2014-03-05,18:15:00,0.9763,0.9766,0.9762,0.9765,480
2014-03-05,18:20:00,0.9765,0.9767,0.9765,0.9766,288
2014-03-05,18:25:00,0.9765,0.9768,0.9765,0.9768,196
2014-03-05,18:30:00,0.9768,0.9768,0.9767,0.9767,217
2014-03-05,18:35:00,0.9766,0.9767,0.9766,0.9767,140
2014-03-05,18:40:00,0.9766,0.9767,0.9765,0.9765,179
2014-03-05,18:45:00,0.9764,0.9767,0.9764,0.9766,218
2014-03-05,18:50:00,0.9766,0.9768,0.9766,0.9766,117
2014-03-05,18:55:00,0.9766,0.9767,0.9766,0.9767,39
2014-03-05,19:00:00,0.9766,0.9768,0.9762,0.9767,505
2014-03-05,19:05:00,0.9767,0.9768,0.9766,0.9768,167
2014-03-05,19:10:00,0.9767,0.9768,0.9766,0.9768,120
2014-03-05,19:15:00,0.9767,0.9767,0.9766,0.9766,87
2014-03-05,19:20:00,0.9767,0.9769,0.9766,0.9768,145
2014-03-05,19:25:00,0.9768,0.9771,0.9768,0.9770,447
2014-03-05,19:30:00,0.9770,0.9770,0.9767,0.9768,489
2014-03-05,19:35:00,0.9768,0.9771,0.9768,0.9770,198
2014-03-05,19:40:00,0.9771,0.9771,0.9768,0.9768,227
2014-03-05,19:45:00,0.9768,0.9768,0.9767,0.9767,295
2014-03-05,19:50:00,0.9767,0.9767,0.9764,0.9766,646
2014-03-05,19:55:00,0.9766,0.9767,0.9765,0.9767,332
2014-03-05,20:00:00,0.9768,0.9769,0.9765,0.9766,840
2014-03-05,20:05:00,0.9765,0.9766,0.9764,0.9766,322
2014-03-05,20:10:00,0.9766,0.9767,0.9764,0.9764,475
2014-03-05,20:15:00,0.9764,0.9766,0.9764,0.9766,374
2014-03-05,20:20:00,0.9765,0.9766,0.9764,0.9765,289
2014-03-05,20:25:00,0.9765,0.9766,0.9765,0.9765,278
2014-03-05,20:30:00,0.9765,0.9765,0.9763,0.9763,699
2014-03-05,20:35:00,0.9762,0.9763,0.9761,0.9762,551
2014-03-05,20:40:00,0.9762,0.9763,0.9761,0.9762,277
2014-03-05,20:45:00,0.9763,0.9763,0.9761,0.9761,266
2014-03-05,20:50:00,0.9762,0.9762,0.9759,0.9761,600
2014-03-05,20:55:00,0.9761,0.9762,0.9760,0.9761,301
2014-03-05,21:00:00,0.9761,0.9763,0.9759,0.9760,1339
2014-03-05,21:05:00,0.9760,0.9761,0.9760,0.9761,370
2014-03-05,21:10:00,0.9762,0.9763,0.9759,0.9761,588
2014-03-05,21:15:00,0.9762,0.9772,0.9762,0.9767,3820
2014-03-05,21:20:00,0.9768,0.9769,0.9758,0.9759,1618
2014-03-05,21:25:00,0.9759,0.9761,0.9757,0.9759,1326
2014-03-05,21:30:00,0.9759,0.9759,0.9752,0.9755,2355
2014-03-05,21:35:00,0.9755,0.9758,0.9754,0.9757,1271
2014-03-05,21:40:00,0.9756,0.9756,0.9753,0.9755,1135
2014-03-05,21:45:00,0.9755,0.9757,0.9754,0.9756,367
2014-03-05,21:50:00,0.9755,0.9758,0.9755,0.9757,431
2014-03-05,21:55:00,0.9758,0.9758,0.9754,0.9755,341
2014-03-05,22:00:00,0.9756,0.9756,0.9753,0.9754,943
2014-03-05,22:05:00,0.9754,0.9756,0.9754,0.9755,287
2014-03-05,22:10:00,0.9754,0.9755,0.9752,0.9753,754
2014-03-05,22:15:00,0.9754,0.9755,0.9752,0.9755,604
2014-03-05,22:20:00,0.9755,0.9756,0.9754,0.9754,481
2014-03-05,22:25:00,0.9755,0.9755,0.9753,0.9753,355
2014-03-05,22:30:00,0.9754,0.9758,0.9753,0.9758,837
2014-03-05,22:35:00,0.9757,0.9760,0.9756,0.9756,1378
2014-03-05,22:40:00,0.9757,0.9758,0.9752,0.9753,1392
2014-03-05,22:45:00,0.9754,0.9757,0.9753,0.9757,1248
2014-03-05,22:50:00,0.9756,0.9757,0.9752,0.9753,553
2014-03-05,22:55:00,0.9754,0.9765,0.9753,0.9763,1968
2014-03-05,23:00:00,0.9762,0.9769,0.9759,0.9765,1881
2014-03-05,23:05:00,0.9765,0.9766,0.9759,0.9762,1723
2014-03-05,23:10:00,0.9763,0.9764,0.9760,0.9763,975
2014-03-05,23:15:00,0.9763,0.9764,0.9760,0.9764,845
2014-03-05,23:20:00,0.9765,0.9770,0.9765,0.9769,1528
2014-03-05,23:25:00,0.9769,0.9769,0.9765,0.9769,1003
2014-03-05,23:30:00,0.9768,0.9768,0.9766,0.9768,280
2014-03-05,23:35:00,0.9768,0.9773,0.9767,0.9773,1105
2014-03-05,23:40:00,0.9773,0.9774,0.9771,0.9774,437
2014-03-05,23:45:00,0.9774,0.9778,0.9772,0.9776,1687
2014-03-05,23:50:00,0.9776,0.9778,0.9772,0.9774,1524
2014-03-05,23:55:00,0.9774,0.9775,0.9770,0.9773,1520
2014-03-06,00:00:00,0.9773,0.9773,0.9767,0.9769,942
2014-03-06,00:05:00,0.9768,0.9771,0.9766,0.9770,1083
2014-03-06,00:10:00,0.9770,0.9773,0.9769,0.9773,335
2014-03-06,00:15:00,0.9773,0.9775,0.9771,0.9773,593
2014-03-06,00:20:00,0.9773,0.9774,0.9770,0.9773,394
2014-03-06,00:25:00,0.9773,0.9781,0.9772,0.9779,1461
2014-03-06,00:30:00,0.9779,0.9780,0.9776,0.9777,473
2014-03-06,00:35:00,0.9777,0.9779,0.9776,0.9777,411
2014-03-06,00:40:00,0.9776,0.9777,0.9774,0.9775,572
2014-03-06,00:45:00,0.9775,0.9775,0.9771,0.9772,783
2014-03-06,00:50:00,0.9771,0.9771,0.9768,0.9770,485
2014-03-06,00:55:00,0.9771,0.9772,0.9771,0.9772,282
2014-03-06,01:00:00,0.9772,0.9773,0.9770,0.9771,272
2014-03-06,01:05:00,0.9772,0.9773,0.9769,0.9769,409
2014-03-06,01:10:00,0.9769,0.9774,0.9769,0.9774,501
2014-03-06,01:15:00,0.9774,0.9774,0.9771,0.9771,185
2014-03-06,01:20:00,0.9771,0.9771,0.9769,0.9770,496
2014-03-06,01:25:00,0.9770,0.9774,0.9770,0.9773,477
2014-03-06,01:30:00,0.9772,0.9772,0.9771,0.9772,141
2014-03-06,01:35:00,0.9771,0.9771,0.9769,0.9770,202
2014-03-06,01:40:00,0.9769,0.9769,0.9767,0.9768,507
2014-03-06,01:45:00,0.9769,0.9769,0.9768,0.9768,176
2014-03-06,01:50:00,0.9768,0.9770,0.9767,0.9770,329
2014-03-06,01:55:00,0.9770,0.9770,0.9768,0.9769,256
2014-03-06,02:00:00,0.9769,0.9770,0.9768,0.9768,158
2014-03-06,02:05:00,0.9769,0.9771,0.9769,0.9770,244
2014-03-06,02:10:00,0.9770,0.9771,0.9769,0.9770,200
2014-03-06,02:15:00,0.9769,0.9769,0.9768,0.9769,211
2014-03-06,02:20:00,0.9770,0.9770,0.9768,0.9769,174
2014-03-06,02:25:00,0.9769,0.9769,0.9768,0.9769,109
2014-03-06,02:30:00,0.9769,0.9770,0.9769,0.9769,139
2014-03-06,02:35:00,0.9768,0.9770,0.9768,0.9769,191
2014-03-06,02:40:00,0.9768,0.9769,0.9767,0.9769,232
2014-03-06,02:45:00,0.9769,0.9769,0.9767,0.9769,269
2014-03-06,02:50:00,0.9770,0.9775,0.9770,0.9775,1559
2014-03-06,02:55:00,0.9775,0.9776,0.9773,0.9773,215
2014-03-06,03:00:00,0.9773,0.9773,0.9769,0.9772,553
2014-03-06,03:05:00,0.9772,0.9772,0.9770,0.9770,155
2014-03-06,03:10:00,0.9770,0.9774,0.9770,0.9774,321
2014-03-06,03:15:00,0.9774,0.9782,0.9774,0.9780,1857
2014-03-06,03:20:00,0.9780,0.9781,0.9776,0.9776,563
2014-03-06,03:25:00,0.9776,0.9776,0.9773,0.9776,341
2014-03-06,03:30:00,0.9775,0.9778,0.9775,0.9776,187
2014-03-06,03:35:00,0.9776,0.9776,0.9774,0.9774,211
2014-03-06,03:40:00,0.9773,0.9776,0.9773,0.9776,193
2014-03-06,03:45:00,0.9776,0.9778,0.9775,0.9775,257
2014-03-06,03:50:00,0.9774,0.9774,0.9774,0.9774,134
2014-03-06,03:55:00,0.9774,0.9776,0.9773,0.9773,329
2014-03-06,04:00:00,0.9773,0.9775,0.9773,0.9775,316
2014-03-06,04:05:00,0.9774,0.9776,0.9773,0.9775,195
2014-03-06,04:10:00,0.9774,0.9775,0.9772,0.9772,550
2014-03-06,04:15:00,0.9773,0.9775,0.9773,0.9775,442
2014-03-06,04:20:00,0.9775,0.9775,0.9773,0.9775,287
2014-03-06,04:25:00,0.9776,0.9776,0.9775,0.9775,184
2014-03-06,04:30:00,0.9775,0.9777,0.9775,0.9776,147
2014-03-06,04:35:00,0.9776,0.9777,0.9776,0.9777,101
2014-03-06,04:40:00,0.9776,0.9778,0.9776,0.9777,234
2014-03-06,04:45:00,0.9777,0.9778,0.9776,0.9776,325
2014-03-06,04:50:00,0.9775,0.9775,0.9774,0.9774,174
2014-03-06,04:55:00,0.9775,0.9776,0.9773,0.9776,339
2014-03-06,05:00:00,0.9776,0.9776,0.9769,0.9770,649
2014-03-06,05:05:00,0.9770,0.9771,0.9769,0.9770,50
2014-03-06,05:10:00,0.9770,0.9770,0.9769,0.9769,34
2014-03-06,05:15:00,0.9771,0.9773,0.9771,0.9772,84
2014-03-06,05:20:00,0.9773,0.9773,0.9772,0.9772,67
2014-03-06,05:25:00,0.9772,0.9772,0.9772,0.9772,36
2014-03-06,05:30:00,0.9772,0.9776,0.9772,0.9775,214
2014-03-06,05:35:00,0.9775,0.9775,0.9772,0.9774,149
2014-03-06,05:40:00,0.9774,0.9774,0.9772,0.9774,71
2014-03-06,05:45:00,0.9773,0.9775,0.9772,0.9772,67
2014-03-06,05:50:00,0.9774,0.9779,0.9774,0.9778,126
2014-03-06,05:55:00,0.9778,0.9779,0.9771,0.9774,121
2014-03-06,06:05:00,0.9774,0.9774,0.9774,0.9774,1
2014-03-06,07:00:00,0.9771,0.9772,0.9769,0.9770,263
2014-03-06,07:05:00,0.9770,0.9772,0.9770,0.9771,25
2014-03-06,07:10:00,0.9772,0.9772,0.9771,0.9771,32
2014-03-06,07:15:00,0.9772,0.9772,0.9770,0.9771,67
2014-03-06,07:20:00,0.9771,0.9771,0.9771,0.9771,5
2014-03-06,07:25:00,0.9771,0.9771,0.9771,0.9771,6
2014-03-06,07:30:00,0.9771,0.9771,0.9768,0.9769,195
2014-03-06,07:35:00,0.9767,0.9770,0.9767,0.9770,24
2014-03-06,07:40:00,0.9769,0.9770,0.9768,0.9768,43
2014-03-06,07:45:00,0.9768,0.9769,0.9768,0.9769,50
2014-03-06,07:50:00,0.9769,0.9769,0.9769,0.9769,22
2014-03-06,07:55:00,0.9769,0.9769,0.9768,0.9769,89
2014-03-06,08:00:00,0.9770,0.9770,0.9762,0.9762,477
2014-03-06,08:05:00,0.9762,0.9763,0.9760,0.9762,200
2014-03-06,08:10:00,0.9762,0.9765,0.9762,0.9765,229
2014-03-06,08:15:00,0.9764,0.9764,0.9763,0.9763,77
2014-03-06,08:20:00,0.9762,0.9764,0.9761,0.9764,183
2014-03-06,08:25:00,0.9764,0.9767,0.9764,0.9767,228
2014-03-06,08:30:00,0.9766,0.9770,0.9766,0.9769,900
2014-03-06,08:35:00,0.9769,0.9770,0.9767,0.9769,243
2014-03-06,08:40:00,0.9769,0.9770,0.9769,0.9769,145
2014-03-06,08:45:00,0.9769,0.9773,0.9768,0.9772,279
2014-03-06,08:50:00,0.9772,0.9773,0.9767,0.9768,543
2014-03-06,08:55:00,0.9769,0.9770,0.9760,0.9762,814
2014-03-06,09:00:00,0.9761,0.9763,0.9747,0.9750,3243
2014-03-06,09:05:00,0.9750,0.9754,0.9747,0.9754,848
2014-03-06,09:10:00,0.9754,0.9755,0.9752,0.9754,461
2014-03-06,09:15:00,0.9754,0.9756,0.9751,0.9756,603
2014-03-06,09:20:00,0.9756,0.9756,0.9754,0.9755,182
2014-03-06,09:25:00,0.9755,0.9760,0.9754,0.9757,929
2014-03-06,09:30:00,0.9757,0.9758,0.9754,0.9755,354
2014-03-06,09:35:00,0.9756,0.9756,0.9754,0.9754,382
2014-03-06,09:40:00,0.9754,0.9755,0.9753,0.9753,198
2014-03-06,09:45:00,0.9753,0.9759,0.9753,0.9758,381
2014-03-06,09:50:00,0.9759,0.9760,0.9757,0.9758,51
2014-03-06,09:55:00,0.9757,0.9757,0.9755,0.9756,153
2014-03-06,10:00:00,0.9756,0.9758,0.9754,0.9757,189
2014-03-06,10:05:00,0.9758,0.9760,0.9757,0.9760,450
2014-03-06,10:10:00,0.9759,0.9760,0.9755,0.9756,404
2014-03-06,10:15:00,0.9757,0.9757,0.9755,0.9756,186
2014-03-06,10:20:00,0.9757,0.9757,0.9754,0.9754,207
2014-03-06,10:25:00,0.9755,0.9756,0.9754,0.9755,136
2014-03-06,10:30:00,0.9755,0.9755,0.9754,0.9755,37
2014-03-06,10:35:00,0.9756,0.9757,0.9756,0.9757,18
2014-03-06,10:40:00,0.9757,0.9757,0.9755,0.9755,174
2014-03-06,10:45:00,0.9756,0.9756,0.9754,0.9754,123
2014-03-06,10:50:00,0.9754,0.9755,0.9754,0.9755,128
2014-03-06,10:55:00,0.9755,0.9756,0.9755,0.9756,40
2014-03-06,11:00:00,0.9756,0.9757,0.9756,0.9757,33
2014-03-06,11:05:00,0.9757,0.9757,0.9750,0.9751,534
2014-03-06,11:10:00,0.9752,0.9754,0.9752,0.9754,156
2014-03-06,11:15:00,0.9754,0.9754,0.9751,0.9751,154
2014-03-06,11:20:00,0.9750,0.9751,0.9745,0.9746,452
2014-03-06,11:25:00,0.9746,0.9746,0.9741,0.9742,1031
2014-03-06,11:30:00,0.9742,0.9743,0.9739,0.9742,937
2014-03-06,11:35:00,0.9741,0.9742,0.9737,0.9741,911
2014-03-06,11:40:00,0.9741,0.9743,0.9741,0.9743,256
2014-03-06,11:45:00,0.9743,0.9744,0.9742,0.9742,91
2014-03-06,11:50:00,0.9743,0.9744,0.9742,0.9743,198
2014-03-06,11:55:00,0.9744,0.9744,0.9739,0.9740,798
2014-03-06,12:00:00,0.9739,0.9742,0.9739,0.9741,372
2014-03-06,12:05:00,0.9741,0.9742,0.9741,0.9741,200
2014-03-06,12:10:00,0.9741,0.9743,0.9741,0.9743,134
2014-03-06,12:15:00,0.9742,0.9743,0.9742,0.9743,144
2014-03-06,12:20:00,0.9742,0.9743,0.9742,0.9742,117
2014-03-06,12:25:00,0.9742,0.9743,0.9741,0.9742,305
2014-03-06,12:30:00,0.9742,0.9742,0.9741,0.9742,255
2014-03-06,12:35:00,0.9743,0.9745,0.9742,0.9742,411
2014-03-06,12:40:00,0.9742,0.9744,0.9740,0.9740,271
2014-03-06,12:45:00,0.9740,0.9740,0.9735,0.9736,1236
2014-03-06,12:50:00,0.9736,0.9736,0.9731,0.9734,1271
2014-03-06,12:55:00,0.9734,0.9739,0.9734,0.9736,756
2014-03-06,13:00:00,0.9736,0.9738,0.9735,0.9738,312
2014-03-06,13:05:00,0.9738,0.9738,0.9736,0.9736,202
2014-03-06,13:10:00,0.9735,0.9736,0.9735,0.9735,140
2014-03-06,13:15:00,0.9734,0.9735,0.9732,0.9734,449
2014-03-06,13:20:00,0.9735,0.9736,0.9734,0.9735,180
2014-03-06,13:25:00,0.9735,0.9737,0.9735,0.9737,108
2014-03-06,13:30:00,0.9737,0.9738,0.9736,0.9736,367
2014-03-06,13:35:00,0.9737,0.9737,0.9736,0.9736,61
2014-03-06,13:40:00,0.9737,0.9740,0.9736,0.9740,135
2014-03-06,13:45:00,0.9739,0.9742,0.9739,0.9741,159
2014-03-06,13:50:00,0.9741,0.9743,0.9740,0.9740,210
2014-03-06,13:55:00,0.9740,0.9740,0.9738,0.9740,130
2014-03-06,14:00:00,0.9740,0.9744,0.9740,0.9742,413
2014-03-06,14:05:00,0.9742,0.9744,0.9741,0.9744,81
2014-03-06,14:10:00,0.9743,0.9743,0.9742,0.9743,123
2014-03-06,14:15:00,0.9743,0.9744,0.9743,0.9743,219
2014-03-06,14:20:00,0.9743,0.9744,0.9743,0.9743,11
2014-03-06,14:25:00,0.9743,0.9743,0.9742,0.9742,143
2014-03-06,14:30:00,0.9741,0.9741,0.9738,0.9739,313
2014-03-06,14:35:00,0.9738,0.9740,0.9737,0.9740,128
2014-03-06,14:40:00,0.9740,0.9740,0.9738,0.9739,42
2014-03-06,14:45:00,0.9740,0.9742,0.9740,0.9740,403
2014-03-06,14:50:00,0.9741,0.9741,0.9738,0.9738,116
2014-03-06,14:55:00,0.9739,0.9741,0.9739,0.9741,130
2014-03-06,15:00:00,0.9740,0.9740,0.9738,0.9739,194
2014-03-06,15:05:00,0.9740,0.9742,0.9740,0.9741,246
2014-03-06,15:10:00,0.9741,0.9743,0.9741,0.9742,111
2014-03-06,15:15:00,0.9742,0.9742,0.9737,0.9738,237
2014-03-06,15:20:00,0.9738,0.9738,0.9733,0.9737,778
2014-03-06,15:25:00,0.9736,0.9737,0.9733,0.9734,289
2014-03-06,15:30:00,0.9734,0.9734,0.9730,0.9730,693
2014-03-06,15:35:00,0.9731,0.9733,0.9730,0.9732,349
2014-03-06,15:40:00,0.9731,0.9733,0.9731,0.9733,232
2014-03-06,15:45:00,0.9732,0.9736,0.9732,0.9734,359
2014-03-06,15:50:00,0.9734,0.9734,0.9731,0.9732,156
2014-03-06,15:55:00,0.9732,0.9733,0.9730,0.9732,436
2014-03-06,16:00:00,0.9731,0.9733,0.9727,0.9727,850
2014-03-06,16:05:00,0.9728,0.9729,0.9726,0.9728,798
2014-03-06,16:10:00,0.9728,0.9731,0.9727,0.9731,397
2014-03-06,16:15:00,0.9731,0.9733,0.9729,0.9729,485
2014-03-06,16:20:00,0.9729,0.9732,0.9728,0.9731,419
2014-03-06,16:25:00,0.9731,0.9734,0.9731,0.9733,252
2014-03-06,16:30:00,0.9732,0.9737,0.9731,0.9735,605
2014-03-06,16:35:00,0.9734,0.9735,0.9731,0.9731,329
2014-03-06,16:40:00,0.9731,0.9732,0.9730,0.9730,464
2014-03-06,16:45:00,0.9730,0.9733,0.9729,0.9730,839
2014-03-06,16:50:00,0.9730,0.9732,0.9730,0.9731,268
2014-03-06,16:55:00,0.9732,0.9732,0.9728,0.9731,564
2014-03-06,17:00:00,0.9731,0.9734,0.9731,0.9733,483
2014-03-06,17:05:00,0.9733,0.9736,0.9733,0.9735,269
2014-03-06,17:10:00,0.9736,0.9737,0.9735,0.9737,176
2014-03-06,17:15:00,0.9736,0.9742,0.9735,0.9741,899
2014-03-06,17:20:00,0.9741,0.9741,0.9737,0.9737,367
2014-03-06,17:25:00,0.9737,0.9738,0.9737,0.9737,313
2014-03-06,17:30:00,0.9738,0.9739,0.9737,0.9737,452
2014-03-06,17:35:00,0.9737,0.9739,0.9737,0.9738,202
2014-03-06,17:40:00,0.9738,0.9738,0.9736,0.9736,171
2014-03-06,17:45:00,0.9736,0.9736,0.9735,0.9736,254
2014-03-06,17:50:00,0.9736,0.9739,0.9736,0.9739,211
2014-03-06,17:55:00,0.9739,0.9740,0.9737,0.9737,128
2014-03-06,18:00:00,0.9737,0.9738,0.9736,0.9738,271
2014-03-06,18:05:00,0.9738,0.9746,0.9738,0.9743,1420
2014-03-06,18:10:00,0.9742,0.9744,0.9741,0.9743,365
2014-03-06,18:15:00,0.9742,0.9742,0.9739,0.9740,182
2014-03-06,18:20:00,0.9741,0.9743,0.9741,0.9742,190
2014-03-06,18:25:00,0.9742,0.9742,0.9740,0.9741,167
2014-03-06,18:30:00,0.9740,0.9741,0.9740,0.9741,181
2014-03-06,18:35:00,0.9741,0.9742,0.9741,0.9742,98
2014-03-06,18:40:00,0.9742,0.9742,0.9741,0.9741,160
2014-03-06,18:45:00,0.9740,0.9741,0.9739,0.9739,230
2014-03-06,18:50:00,0.9739,0.9740,0.9738,0.9740,277
2014-03-06,18:55:00,0.9739,0.9741,0.9739,0.9740,123
2014-03-06,19:00:00,0.9740,0.9740,0.9738,0.9738,458
2014-03-06,19:05:00,0.9739,0.9740,0.9737,0.9740,494
2014-03-06,19:10:00,0.9740,0.9742,0.9740,0.9741,226
2014-03-06,19:15:00,0.9740,0.9742,0.9740,0.9741,231
2014-03-06,19:20:00,0.9741,0.9741,0.9740,0.9740,123
2014-03-06,19:25:00,0.9741,0.9741,0.9740,0.9741,192
2014-03-06,19:30:00,0.9740,0.9740,0.9737,0.9738,370
2014-03-06,19:35:00,0.9738,0.9739,0.9738,0.9739,71
2014-03-06,19:40:00,0.9739,0.9739,0.9736,0.9738,217
2014-03-06,19:45:00,0.9738,0.9739,0.9737,0.9738,250
2014-03-06,19:50:00,0.9738,0.9738,0.9735,0.9737,487
2014-03-06,19:55:00,0.9736,0.9739,0.9735,0.9737,353
2014-03-06,20:00:00,0.9737,0.9738,0.9733,0.9734,866
2014-03-06,20:05:00,0.9734,0.9735,0.9732,0.9733,561
2014-03-06,20:10:00,0.9733,0.9735,0.9732,0.9735,557
2014-03-06,20:15:00,0.9734,0.9736,0.9733,0.9736,223
2014-03-06,20:20:00,0.9735,0.9737,0.9734,0.9736,250
2014-03-06,20:25:00,0.9736,0.9739,0.9736,0.9737,316
2014-03-06,20:30:00,0.9736,0.9738,0.9736,0.9737,172
2014-03-06,20:35:00,0.9736,0.9741,0.9734,0.9739,714
2014-03-06,20:40:00,0.9739,0.9744,0.9739,0.9739,433
2014-03-06,20:45:00,0.9738,0.9739,0.9733,0.9736,1938
2014-03-06,20:50:00,0.9737,0.9737,0.9734,0.9735,491
2014-03-06,20:55:00,0.9734,0.9735,0.9732,0.9733,310
2014-03-06,21:00:00,0.9733,0.9736,0.9733,0.9735,281
2014-03-06,21:05:00,0.9735,0.9737,0.9733,0.9734,567
2014-03-06,21:10:00,0.9735,0.9735,0.9732,0.9733,223
2014-03-06,21:15:00,0.9734,0.9735,0.9732,0.9732,420
2014-03-06,21:20:00,0.9732,0.9733,0.9730,0.9731,874
2014-03-06,21:25:00,0.9731,0.9731,0.9720,0.9724,1830
2014-03-06,21:30:00,0.9719,0.9719,0.9694,0.9706,11783
2014-03-06,21:35:00,0.9706,0.9712,0.9702,0.9710,6988
2014-03-06,21:40:00,0.9711,0.9711,0.9701,0.9701,2709
2014-03-06,21:45:00,0.9701,0.9706,0.9698,0.9706,3431
2014-03-06,21:50:00,0.9705,0.9707,0.9701,0.9702,2309
2014-03-06,21:55:00,0.9702,0.9705,0.9698,0.9699,1423
2014-03-06,22:00:00,0.9698,0.9700,0.9694,0.9697,3505
2014-03-06,22:05:00,0.9698,0.9702,0.9697,0.9698,1731
2014-03-06,22:10:00,0.9698,0.9702,0.9697,0.9700,2401
2014-03-06,22:15:00,0.9699,0.9700,0.9695,0.9696,1081
2014-03-06,22:20:00,0.9695,0.9698,0.9692,0.9698,1929
2014-03-06,22:25:00,0.9698,0.9700,0.9695,0.9697,1451
2014-03-06,22:30:00,0.9696,0.9700,0.9694,0.9697,1858
2014-03-06,22:35:00,0.9697,0.9701,0.9696,0.9697,1404
2014-03-06,22:40:00,0.9697,0.9699,0.9696,0.9698,1060
2014-03-06,22:45:00,0.9698,0.9702,0.9697,0.9702,996
2014-03-06,22:50:00,0.9702,0.9702,0.9699,0.9700,1500
2014-03-06,22:55:00,0.9700,0.9703,0.9700,0.9701,1254
2014-03-06,23:00:00,0.9700,0.9710,0.9700,0.9709,1921
2014-03-06,23:05:00,0.9709,0.9710,0.9707,0.9708,872
2014-03-06,23:10:00,0.9708,0.9710,0.9705,0.9708,885
2014-03-06,23:15:00,0.9708,0.9710,0.9707,0.9709,825
2014-03-06,23:20:00,0.9710,0.9713,0.9707,0.9709,1308
2014-03-06,23:25:00,0.9709,0.9710,0.9705,0.9705,738
2014-03-06,23:30:00,0.9705,0.9708,0.9702,0.9707,1093
2014-03-06,23:35:00,0.9708,0.9708,0.9706,0.9707,337
2014-03-06,23:40:00,0.9706,0.9707,0.9703,0.9704,423
2014-03-06,23:45:00,0.9704,0.9704,0.9701,0.9703,953
2014-03-06,23:50:00,0.9702,0.9704,0.9701,0.9702,460
2014-03-06,23:55:00,0.9702,0.9703,0.9698,0.9702,1485
2014-03-07,00:00:00,0.9702,0.9704,0.9701,0.9704,1180
2014-03-07,00:05:00,0.9703,0.9706,0.9703,0.9703,1377
2014-03-07,00:10:00,0.9703,0.9704,0.9701,0.9703,587
2014-03-07,00:15:00,0.9704,0.9706,0.9702,0.9704,1209
2014-03-07,00:20:00,0.9703,0.9707,0.9703,0.9705,653
2014-03-07,00:25:00,0.9705,0.9708,0.9705,0.9706,518
2014-03-07,00:30:00,0.9706,0.9706,0.9703,0.9705,745
2014-03-07,00:35:00,0.9705,0.9706,0.9704,0.9704,328
2014-03-07,00:40:00,0.9704,0.9707,0.9704,0.9706,247
2014-03-07,00:45:00,0.9706,0.9708,0.9706,0.9706,759
2014-03-07,00:50:00,0.9706,0.9706,0.9705,0.9705,259
2014-03-07,00:55:00,0.9704,0.9707,0.9704,0.9706,426
2014-03-07,01:00:00,0.9706,0.9709,0.9704,0.9708,391
2014-03-07,01:05:00,0.9708,0.9708,0.9706,0.9708,674
2014-03-07,01:10:00,0.9708,0.9709,0.9707,0.9707,956
2014-03-07,01:15:00,0.9707,0.9707,0.9706,0.9707,141
2014-03-07,01:20:00,0.9706,0.9710,0.9706,0.9708,718
2014-03-07,01:25:00,0.9707,0.9709,0.9707,0.9708,202
2014-03-07,01:30:00,0.9707,0.9709,0.9707,0.9707,328
2014-03-07,01:35:00,0.9708,0.9711,0.9708,0.9710,679
2014-03-07,01:40:00,0.9711,0.9711,0.9710,0.9711,435
2014-03-07,01:45:00,0.9711,0.9712,0.9711,0.9712,523
2014-03-07,01:50:00,0.9712,0.9713,0.9711,0.9712,461
2014-03-07,01:55:00,0.9713,0.9714,0.9711,0.9711,559
2014-03-07,02:00:00,0.9712,0.9712,0.9710,0.9711,370
2014-03-07,02:05:00,0.9711,0.9711,0.9708,0.9709,363
2014-03-07,02:10:00,0.9708,0.9712,0.9708,0.9709,743
2014-03-07,02:15:00,0.9709,0.9711,0.9708,0.9711,514
2014-03-07,02:20:00,0.9710,0.9710,0.9709,0.9709,285
2014-03-07,02:25:00,0.9708,0.9709,0.9707,0.9709,372
2014-03-07,02:30:00,0.9710,0.9711,0.9709,0.9711,301
2014-03-07,02:35:00,0.9710,0.9712,0.9710,0.9712,363
2014-03-07,02:40:00,0.9712,0.9715,0.9712,0.9714,501
2014-03-07,02:45:00,0.9713,0.9714,0.9712,0.9713,580
2014-03-07,02:50:00,0.9713,0.9713,0.9709,0.9710,403
2014-03-07,02:55:00,0.9710,0.9715,0.9710,0.9714,626
2014-03-07,03:00:00,0.9714,0.9714,0.9711,0.9712,306
2014-03-07,03:05:00,0.9711,0.9712,0.9710,0.9711,235
2014-03-07,03:10:00,0.9710,0.9711,0.9708,0.9710,527
2014-03-07,03:15:00,0.9710,0.9711,0.9710,0.9711,270
2014-03-07,03:20:00,0.9711,0.9711,0.9708,0.9708,344
2014-03-07,03:25:00,0.9708,0.9709,0.9707,0.9708,328
2014-03-07,03:30:00,0.9708,0.9709,0.9708,0.9708,448
2014-03-07,03:35:00,0.9708,0.9709,0.9707,0.9709,216
2014-03-07,03:40:00,0.9709,0.9709,0.9703,0.9706,849
2014-03-07,03:45:00,0.9706,0.9707,0.9705,0.9707,410
2014-03-07,03:50:00,0.9706,0.9707,0.9706,0.9706,267
2014-03-07,03:55:00,0.9707,0.9707,0.9704,0.9705,515
2014-03-07,04:00:00,0.9704,0.9705,0.9704,0.9704,207
2014-03-07,04:05:00,0.9705,0.9705,0.9702,0.9703,930
2014-03-07,04:10:00,0.9704,0.9705,0.9704,0.9705,152
2014-03-07,04:15:00,0.9705,0.9705,0.9703,0.9703,406
2014-03-07,04:20:00,0.9703,0.9704,0.9702,0.9704,361
2014-03-07,04:25:00,0.9703,0.9703,0.9703,0.9703,157
2014-03-07,04:30:00,0.9704,0.9704,0.9703,0.9704,248
2014-03-07,04:35:00,0.9703,0.9704,0.9703,0.9704,178
2014-03-07,04:40:00,0.9703,0.9706,0.9703,0.9706,408
2014-03-07,04:45:00,0.9706,0.9707,0.9704,0.9705,339
2014-03-07,04:50:00,0.9705,0.9707,0.9705,0.9705,383
2014-03-07,04:55:00,0.9705,0.9707,0.9705,0.9706,424
2014-03-07,05:00:00,0.9706,0.9709,0.9705,0.9708,131
2014-03-07,05:05:00,0.9708,0.9708,0.9707,0.9707,36
2014-03-07,05:10:00,0.9707,0.9708,0.9707,0.9708,95
2014-03-07,05:15:00,0.9707,0.9707,0.9705,0.9705,189
2014-03-07,05:20:00,0.9706,0.9706,0.9702,0.9703,186
2014-03-07,05:25:00,0.9704,0.9704,0.9701,0.9703,268
2014-03-07,05:30:00,0.9704,0.9704,0.9704,0.9704,15
2014-03-07,05:35:00,0.9704,0.9704,0.9704,0.9704,85
2014-03-07,05:40:00,0.9704,0.9704,0.9701,0.9702,192
2014-03-07,05:45:00,0.9701,0.9703,0.9700,0.9700,223
2014-03-07,05:50:00,0.9701,0.9703,0.9700,0.9703,264
2014-03-07,05:55:00,0.9702,0.9703,0.9700,0.9702,135
2014-03-07,06:05:00,0.9705,0.9705,0.9705,0.9705,1
2014-03-07,07:00:00,0.9702,0.9703,0.9700,0.9703,323
2014-03-07,07:05:00,0.9705,0.9705,0.9702,0.9704,33
2014-03-07,07:10:00,0.9705,0.9705,0.9703,0.9703,95
2014-03-07,07:15:00,0.9703,0.9705,0.9703,0.9703,39
2014-03-07,07:20:00,0.9704,0.9704,0.9704,0.9704,14
2014-03-07,07:25:00,0.9703,0.9704,0.9703,0.9703,38
2014-03-07,07:30:00,0.9704,0.9704,0.9702,0.9703,30
2014-03-07,07:35:00,0.9703,0.9703,0.9700,0.9700,218
2014-03-07,07:40:00,0.9699,0.9703,0.9699,0.9703,102
2014-03-07,07:45:00,0.9704,0.9704,0.9701,0.9702,119
2014-03-07,07:50:00,0.9702,0.9704,0.9702,0.9704,67
2014-03-07,07:55:00,0.9705,0.9707,0.9703,0.9703,383
2014-03-07,08:00:00,0.9704,0.9708,0.9701,0.9703,945
2014-03-07,08:05:00,0.9703,0.9706,0.9701,0.9701,743
2014-03-07,08:10:00,0.9701,0.9703,0.9700,0.9702,513
2014-03-07,08:15:00,0.9702,0.9703,0.9701,0.9703,150
2014-03-07,08:20:00,0.9703,0.9703,0.9701,0.9702,362
2014-03-07,08:25:00,0.9701,0.9703,0.9700,0.9702,333
2014-03-07,08:30:00,0.9702,0.9704,0.9700,0.9704,210
2014-03-07,08:35:00,0.9704,0.9704,0.9702,0.9703,236
2014-03-07,08:40:00,0.9703,0.9706,0.9702,0.9705,282
2014-03-07,08:45:00,0.9705,0.9706,0.9704,0.9705,190
2014-03-07,08:50:00,0.9705,0.9706,0.9702,0.9702,744
2014-03-07,08:55:00,0.9703,0.9710,0.9703,0.9709,553
2014-03-07,09:00:00,0.9709,0.9710,0.9707,0.9709,212
2014-03-07,09:05:00,0.9708,0.9713,0.9708,0.9712,450
2014-03-07,09:10:00,0.9712,0.9714,0.9710,0.9712,159
2014-03-07,09:15:00,0.9712,0.9714,0.9711,0.9711,334
2014-03-07,09:20:00,0.9712,0.9715,0.9712,0.9714,293
2014-03-07,09:25:00,0.9713,0.9714,0.9711,0.9711,416
2014-03-07,09:30:00,0.9711,0.9712,0.9709,0.9710,177
2014-03-07,09:35:00,0.9709,0.9710,0.9706,0.9706,233
2014-03-07,09:40:00,0.9707,0.9708,0.9707,0.9708,128
2014-03-07,09:45:00,0.9709,0.9710,0.9707,0.9708,153
2014-03-07,09:50:00,0.9708,0.9708,0.9706,0.9706,131
2014-03-07,09:55:00,0.9706,0.9706,0.9704,0.9706,192
2014-03-07,10:00:00,0.9707,0.9709,0.9707,0.9708,202
2014-03-07,10:05:00,0.9708,0.9712,0.9708,0.9711,123
2014-03-07,10:10:00,0.9711,0.9711,0.9710,0.9710,88
2014-03-07,10:15:00,0.9710,0.9711,0.9710,0.9710,68
2014-03-07,10:20:00,0.9710,0.9710,0.9708,0.9709,147
2014-03-07,10:25:00,0.9709,0.9711,0.9709,0.9711,83
2014-03-07,10:30:00,0.9711,0.9712,0.9711,0.9711,47
2014-03-07,10:35:00,0.9711,0.9714,0.9711,0.9713,307
2014-03-07,10:40:00,0.9713,0.9713,0.9713,0.9713,67
2014-03-07,10:45:00,0.9713,0.9713,0.9711,0.9711,114
2014-03-07,10:50:00,0.9711,0.9712,0.9710,0.9711,35
2014-03-07,10:55:00,0.9712,0.9712,0.9710,0.9710,208
2014-03-07,11:00:00,0.9711,0.9712,0.9711,0.9712,100
2014-03-07,11:05:00,0.9713,0.9713,0.9712,0.9713,111
2014-03-07,11:10:00,0.9713,0.9714,0.9713,0.9713,54
2014-03-07,11:15:00,0.9713,0.9717,0.9713,0.9715,309
2014-03-07,11:20:00,0.9715,0.9715,0.9713,0.9714,305
2014-03-07,11:25:00,0.9713,0.9717,0.9713,0.9717,86
2014-03-07,11:30:00,0.9717,0.9720,0.9717,0.9718,519
2014-03-07,11:35:00,0.9719,0.9721,0.9719,0.9719,360
2014-03-07,11:40:00,0.9720,0.9721,0.9719,0.9721,179
2014-03-07,11:45:00,0.9721,0.9722,0.9717,0.9718,449
2014-03-07,11:50:00,0.9718,0.9719,0.9715,0.9716,277
2014-03-07,11:55:00,0.9716,0.9716,0.9714,0.9716,157
2014-03-07,12:00:00,0.9716,0.9718,0.9715,0.9715,216
2014-03-07,12:05:00,0.9714,0.9718,0.9714,0.9718,99
2014-03-07,12:10:00,0.9717,0.9717,0.9715,0.9716,59
2014-03-07,12:15:00,0.9716,0.9717,0.9716,0.9716,111
2014-03-07,12:20:00,0.9716,0.9717,0.9714,0.9714,85
2014-03-07,12:25:00,0.9715,0.9715,0.9713,0.9713,204
2014-03-07,12:30:00,0.9713,0.9714,0.9712,0.9714,116
2014-03-07,12:35:00,0.9714,0.9715,0.9714,0.9715,98
2014-03-07,12:40:00,0.9715,0.9716,0.9715,0.9716,107
2014-03-07,12:45:00,0.9715,0.9716,0.9714,0.9715,147
2014-03-07,12:50:00,0.9716,0.9716,0.9709,0.9709,317
2014-03-07,12:55:00,0.9709,0.9711,0.9708,0.9711,240
2014-03-07,13:00:00,0.9711,0.9712,0.9707,0.9707,178
2014-03-07,13:05:00,0.9707,0.9709,0.9706,0.9708,408
2014-03-07,13:10:00,0.9708,0.9709,0.9708,0.9709,173
2014-03-07,13:15:00,0.9709,0.9712,0.9708,0.9711,233
2014-03-07,13:20:00,0.9711,0.9712,0.9709,0.9711,74
2014-03-07,13:25:00,0.9711,0.9711,0.9710,0.9711,107
2014-03-07,13:30:00,0.9710,0.9712,0.9710,0.9712,126
2014-03-07,13:35:00,0.9712,0.9712,0.9711,0.9711,50
2014-03-07,13:40:00,0.9710,0.9711,0.9709,0.9710,93
2014-03-07,13:45:00,0.9709,0.9709,0.9707,0.9708,179
2014-03-07,13:50:00,0.9708,0.9711,0.9708,0.9710,174
2014-03-07,13:55:00,0.9709,0.9710,0.9708,0.9708,147
2014-03-07,14:00:00,0.9709,0.9711,0.9708,0.9711,281
2014-03-07,14:05:00,0.9711,0.9711,0.9709,0.9710,130
2014-03-07,14:10:00,0.9710,0.9710,0.9709,0.9710,71
2014-03-07,14:15:00,0.9710,0.9712,0.9710,0.9711,208
2014-03-07,14:20:00,0.9712,0.9715,0.9712,0.9715,228
2014-03-07,14:25:00,0.9715,0.9716,0.9713,0.9713,225
2014-03-07,14:30:00,0.9713,0.9714,0.9712,0.9713,81
2014-03-07,14:35:00,0.9713,0.9713,0.9712,0.9712,56
2014-03-07,14:40:00,0.9713,0.9714,0.9713,0.9714,27
2014-03-07,14:45:00,0.9713,0.9713,0.9712,0.9712,62
2014-03-07,14:50:00,0.9713,0.9714,0.9713,0.9714,84
2014-03-07,14:55:00,0.9714,0.9715,0.9714,0.9715,60
2014-03-07,15:00:00,0.9715,0.9715,0.9713,0.9714,156
2014-03-07,15:05:00,0.9713,0.9715,0.9713,0.9713,142
2014-03-07,15:10:00,0.9713,0.9713,0.9712,0.9713,81
2014-03-07,15:15:00,0.9714,0.9715,0.9714,0.9715,47
2014-03-07,15:20:00,0.9714,0.9715,0.9714,0.9715,147
2014-03-07,15:25:00,0.9716,0.9719,0.9716,0.9719,186
2014-03-07,15:30:00,0.9719,0.9719,0.9718,0.9719,69
2014-03-07,15:35:00,0.9719,0.9719,0.9717,0.9717,208
2014-03-07,15:40:00,0.9718,0.9719,0.9718,0.9718,176
2014-03-07,15:45:00,0.9718,0.9721,0.9717,0.9721,366
2014-03-07,15:50:00,0.9721,0.9721,0.9720,0.9721,74
2014-03-07,15:55:00,0.9721,0.9722,0.9719,0.9721,295
2014-03-07,16:00:00,0.9721,0.9721,0.9719,0.9720,378
2014-03-07,16:05:00,0.9720,0.9724,0.9720,0.9723,604
2014-03-07,16:10:00,0.9723,0.9723,0.9721,0.9721,377
2014-03-07,16:15:00,0.9720,0.9720,0.9717,0.9717,402
2014-03-07,16:20:00,0.9717,0.9719,0.9716,0.9719,277
2014-03-07,16:25:00,0.9718,0.9718,0.9715,0.9717,390
2014-03-07,16:30:00,0.9717,0.9720,0.9716,0.9719,404
2014-03-07,16:35:00,0.9719,0.9720,0.9715,0.9715,355
2014-03-07,16:40:00,0.9716,0.9719,0.9716,0.9717,281
2014-03-07,16:45:00,0.9718,0.9719,0.9716,0.9718,273
2014-03-07,16:50:00,0.9718,0.9719,0.9717,0.9719,158
2014-03-07,16:55:00,0.9720,0.9721,0.9720,0.9721,227
2014-03-07,17:00:00,0.9721,0.9723,0.9718,0.9723,403
2014-03-07,17:05:00,0.9722,0.9722,0.9721,0.9721,127
2014-03-07,17:10:00,0.9720,0.9720,0.9715,0.9716,612
2014-03-07,17:15:00,0.9716,0.9718,0.9715,0.9718,346
2014-03-07,17:20:00,0.9718,0.9718,0.9710,0.9712,591
2014-03-07,17:25:00,0.9711,0.9713,0.9711,0.9712,337
2014-03-07,17:30:00,0.9712,0.9713,0.9710,0.9712,573
2014-03-07,17:35:00,0.9712,0.9715,0.9712,0.9713,294
2014-03-07,17:40:00,0.9713,0.9713,0.9712,0.9713,91
2014-03-07,17:45:00,0.9713,0.9714,0.9713,0.9713,257
2014-03-07,17:50:00,0.9713,0.9714,0.9711,0.9711,282
2014-03-07,17:55:00,0.9711,0.9712,0.9711,0.9712,107
2014-03-07,18:00:00,0.9712,0.9713,0.9711,0.9712,196
2014-03-07,18:05:00,0.9712,0.9715,0.9711,0.9714,384
2014-03-07,18:10:00,0.9714,0.9715,0.9714,0.9715,99
2014-03-07,18:15:00,0.9714,0.9714,0.9713,0.9714,23
2014-03-07,18:20:00,0.9713,0.9715,0.9713,0.9714,127
2014-03-07,18:25:00,0.9714,0.9716,0.9714,0.9715,88
2014-03-07,18:30:00,0.9715,0.9715,0.9713,0.9713,76
2014-03-07,18:35:00,0.9713,0.9714,0.9712,0.9712,246
2014-03-07,18:40:00,0.9712,0.9715,0.9712,0.9713,394
2014-03-07,18:45:00,0.9713,0.9713,0.9711,0.9712,62
2014-03-07,18:50:00,0.9712,0.9712,0.9710,0.9711,391
2014-03-07,18:55:00,0.9710,0.9714,0.9710,0.9713,289
2014-03-07,19:00:00,0.9713,0.9713,0.9710,0.9712,197
2014-03-07,19:05:00,0.9713,0.9713,0.9712,0.9713,293
2014-03-07,19:10:00,0.9713,0.9713,0.9710,0.9711,255
2014-03-07,19:15:00,0.9711,0.9715,0.9711,0.9715,417
2014-03-07,19:20:00,0.9714,0.9715,0.9714,0.9714,107
2014-03-07,19:25:00,0.9713,0.9716,0.9713,0.9715,471
2014-03-07,19:30:00,0.9715,0.9716,0.9715,0.9715,165
2014-03-07,19:35:00,0.9715,0.9717,0.9714,0.9716,171
2014-03-07,19:40:00,0.9716,0.9718,0.9716,0.9716,205
2014-03-07,19:45:00,0.9715,0.9716,0.9715,0.9716,129
2014-03-07,19:50:00,0.9716,0.9716,0.9715,0.9715,151
2014-03-07,19:55:00,0.9714,0.9716,0.9713,0.9714,244
2014-03-07,20:00:00,0.9714,0.9715,0.9714,0.9715,210
2014-03-07,20:05:00,0.9715,0.9717,0.9713,0.9717,252
2014-03-07,20:10:00,0.9716,0.9716,0.9714,0.9715,242
2014-03-07,20:15:00,0.9716,0.9716,0.9715,0.9716,132
2014-03-07,20:20:00,0.9716,0.9717,0.9716,0.9717,332
2014-03-07,20:25:00,0.9717,0.9718,0.9716,0.9716,279
2014-03-07,20:30:00,0.9716,0.9717,0.9715,0.9716,146
2014-03-07,20:35:00,0.9716,0.9717,0.9716,0.9716,261
2014-03-07,20:40:00,0.9716,0.9717,0.9715,0.9715,259
2014-03-07,20:45:00,0.9715,0.9717,0.9714,0.9715,418
2014-03-07,20:50:00,0.9716,0.9716,0.9714,0.9714,287
2014-03-07,20:55:00,0.9715,0.9716,0.9715,0.9715,256
2014-03-07,21:00:00,0.9715,0.9718,0.9713,0.9715,854
2014-03-07,21:05:00,0.9715,0.9719,0.9715,0.9719,640
2014-03-07,21:10:00,0.9719,0.9719,0.9715,0.9715,437
2014-03-07,21:15:00,0.9714,0.9719,0.9714,0.9718,685
2014-03-07,21:20:00,0.9717,0.9721,0.9716,0.9716,1422
2014-03-07,21:25:00,0.9716,0.9722,0.9710,0.9710,701
2014-03-07,21:30:00,0.9711,0.9723,0.9661,0.9663,14209
2014-03-07,21:35:00,0.9663,0.9666,0.9656,0.9657,7298
2014-03-07,21:40:00,0.9657,0.9659,0.9652,0.9652,3126
2014-03-07,21:45:00,0.9653,0.9662,0.9653,0.9661,2522
2014-03-07,21:50:00,0.9662,0.9663,0.9653,0.9655,2358
2014-03-07,21:55:00,0.9655,0.9656,0.9637,0.9641,5355
2014-03-07,22:00:00,0.9640,0.9648,0.9640,0.9648,2052
2014-03-07,22:05:00,0.9647,0.9653,0.9646,0.9653,1313
2014-03-07,22:10:00,0.9652,0.9656,0.9648,0.9655,2311
2014-03-07,22:15:00,0.9655,0.9655,0.9650,0.9653,1135
2014-03-07,22:20:00,0.9652,0.9653,0.9647,0.9652,916
2014-03-07,22:25:00,0.9653,0.9656,0.9652,0.9653,1435
2014-03-07,22:30:00,0.9653,0.9662,0.9650,0.9660,2925
2014-03-07,22:35:00,0.9660,0.9666,0.9659,0.9663,3201
2014-03-07,22:40:00,0.9663,0.9668,0.9661,0.9667,2236
2014-03-07,22:45:00,0.9666,0.9675,0.9666,0.9673,1866
2014-03-07,22:50:00,0.9674,0.9678,0.9667,0.9668,3794
2014-03-07,22:55:00,0.9669,0.9671,0.9666,0.9666,1323
2014-03-07,23:00:00,0.9666,0.9671,0.9666,0.9669,1857
2014-03-07,23:05:00,0.9668,0.9668,0.9661,0.9662,1444
2014-03-07,23:10:00,0.9662,0.9666,0.9659,0.9659,1206
2014-03-07,23:15:00,0.9660,0.9663,0.9659,0.9660,1130
2014-03-07,23:20:00,0.9660,0.9667,0.9660,0.9666,1717
2014-03-07,23:25:00,0.9667,0.9673,0.9667,0.9670,1123
2014-03-07,23:30:00,0.9670,0.9672,0.9668,0.9672,677
2014-03-07,23:35:00,0.9671,0.9671,0.9668,0.9670,874
2014-03-07,23:40:00,0.9670,0.9670,0.9667,0.9668,649
2014-03-07,23:45:00,0.9669,0.9677,0.9669,0.9674,1017
2014-03-07,23:50:00,0.9675,0.9678,0.9674,0.9676,1345
2014-03-07,23:55:00,0.9677,0.9680,0.9675,0.9679,944
2014-03-08,00:00:00,0.9679,0.9690,0.9678,0.9688,2334
2014-03-08,00:05:00,0.9688,0.9689,0.9685,0.9687,1704
2014-03-08,00:10:00,0.9687,0.9697,0.9687,0.9690,3295
2014-03-08,00:15:00,0.9690,0.9693,0.9684,0.9686,2273
2014-03-08,00:20:00,0.9686,0.9687,0.9676,0.9677,2058
2014-03-08,00:25:00,0.9676,0.9679,0.9675,0.9676,976
2014-03-08,00:30:00,0.9676,0.9680,0.9675,0.9677,597
2014-03-08,00:35:00,0.9677,0.9677,0.9672,0.9673,955
2014-03-08,00:40:00,0.9674,0.9676,0.9672,0.9672,867
2014-03-08,00:45:00,0.9672,0.9674,0.9670,0.9673,998
2014-03-08,00:50:00,0.9674,0.9678,0.9673,0.9678,842
2014-03-08,00:55:00,0.9677,0.9680,0.9672,0.9673,1068
2014-03-08,01:00:00,0.9673,0.9676,0.9672,0.9676,701
2014-03-08,01:05:00,0.9676,0.9678,0.9676,0.9677,537
2014-03-08,01:10:00,0.9677,0.9677,0.9674,0.9674,158
2014-03-08,01:15:00,0.9674,0.9674,0.9672,0.9673,431
2014-03-08,01:20:00,0.9673,0.9675,0.9673,0.9673,394
2014-03-08,01:25:00,0.9674,0.9677,0.9672,0.9676,560
2014-03-08,01:30:00,0.9676,0.9679,0.9676,0.9678,453
2014-03-08,01:35:00,0.9678,0.9678,0.9675,0.9675,208
2014-03-08,01:40:00,0.9675,0.9676,0.9674,0.9676,156
2014-03-08,01:45:00,0.9676,0.9676,0.9674,0.9675,39
2014-03-08,01:50:00,0.9675,0.9679,0.9675,0.9679,215
2014-03-08,01:55:00,0.9679,0.9680,0.9675,0.9679,511
2014-03-08,02:00:00,0.9680,0.9684,0.9680,0.9682,871
2014-03-08,02:05:00,0.9682,0.9683,0.9679,0.9681,497
2014-03-08,02:10:00,0.9681,0.9681,0.9678,0.9679,282
2014-03-08,02:15:00,0.9680,0.9680,0.9679,0.9679,264
2014-03-08,02:20:00,0.9679,0.9679,0.9676,0.9677,535
2014-03-08,02:25:00,0.9677,0.9679,0.9677,0.9679,182
2014-03-08,02:30:00,0.9679,0.9679,0.9677,0.9677,214
2014-03-08,02:35:00,0.9676,0.9680,0.9676,0.9680,303
2014-03-08,02:40:00,0.9680,0.9681,0.9678,0.9679,290
2014-03-08,02:45:00,0.9679,0.9681,0.9679,0.9681,145
2014-03-08,02:50:00,0.9681,0.9681,0.9678,0.9679,157
2014-03-08,02:55:00,0.9678,0.9679,0.9676,0.9679,253
2014-03-08,03:00:00,0.9679,0.9679,0.9677,0.9678,119
2014-03-08,03:05:00,0.9679,0.9681,0.9678,0.9681,253
2014-03-08,03:10:00,0.9682,0.9683,0.9679,0.9682,527
2014-03-08,03:15:00,0.9681,0.9686,0.9681,0.9686,273
2014-03-08,03:20:00,0.9686,0.9688,0.9683,0.9685,588
2014-03-08,03:25:00,0.9685,0.9685,0.9681,0.9683,539
2014-03-08,03:30:00,0.9683,0.9685,0.9681,0.9682,550
2014-03-08,03:35:00,0.9682,0.9682,0.9681,0.9682,60
2014-03-08,03:40:00,0.9681,0.9682,0.9680,0.9682,131
2014-03-08,03:45:00,0.9682,0.9682,0.9679,0.9680,285
2014-03-08,03:50:00,0.9680,0.9680,0.9678,0.9678,355
2014-03-08,03:55:00,0.9678,0.9682,0.9678,0.9680,589
2014-03-08,04:00:00,0.9681,0.9683,0.9680,0.9682,695
2014-03-08,04:05:00,0.9682,0.9682,0.9680,0.9681,158
2014-03-08,04:10:00,0.9681,0.9681,0.9677,0.9677,212
2014-03-08,04:15:00,0.9677,0.9679,0.9677,0.9679,162
2014-03-08,04:20:00,0.9679,0.9680,0.9678,0.9678,214
2014-03-08,04:25:00,0.9679,0.9681,0.9679,0.9680,89
2014-03-08,04:30:00,0.9680,0.9683,0.9680,0.9682,175
2014-03-08,04:35:00,0.9682,0.9685,0.9682,0.9684,201
2014-03-08,04:40:00,0.9684,0.9684,0.9682,0.9682,178
2014-03-08,04:45:00,0.9682,0.9684,0.9682,0.9683,157
2014-03-08,04:50:00,0.9683,0.9684,0.9682,0.9683,186
2014-03-08,04:55:00,0.9683,0.9684,0.9680,0.9681,240
2014-03-08,05:00:00,0.9680,0.9681,0.9678,0.9679,160
2014-03-08,05:05:00,0.9679,0.9680,0.9678,0.9679,53
2014-03-08,05:10:00,0.9679,0.9680,0.9679,0.9680,30
2014-03-08,05:15:00,0.9680,0.9682,0.9680,0.9681,117
2014-03-08,05:20:00,0.9681,0.9683,0.9681,0.9682,51
2014-03-08,05:25:00,0.9683,0.9683,0.9682,0.9682,6
2014-03-08,05:30:00,0.9681,0.9681,0.9681,0.9681,5
2014-03-08,05:35:00,0.9682,0.9683,0.9681,0.9682,37
2014-03-08,05:40:00,0.9680,0.9682,0.9679,0.9682,24
2014-03-08,05:45:00,0.9681,0.9683,0.9681,0.9683,166
2014-03-08,05:50:00,0.9683,0.9685,0.9681,0.9684,96
2014-03-08,05:55:00,0.9683,0.9685,0.9679,0.9685,136
2014-03-08,06:05:00,0.9681,0.9681,0.9681,0.9681,1
2014-03-10,06:00:00,0.9694,0.9697,0.9687,0.9692,1280
2014-03-10,06:05:00,0.9691,0.9692,0.9690,0.9692,18
2014-03-10,06:10:00,0.9691,0.9692,0.9687,0.9688,92
2014-03-10,06:15:00,0.9690,0.9692,0.9690,0.9692,34
2014-03-10,06:20:00,0.9692,0.9694,0.9692,0.9693,139
2014-03-10,06:25:00,0.9693,0.9694,0.9692,0.9693,64
2014-03-10,06:30:00,0.9692,0.9694,0.9692,0.9694,67
2014-03-10,06:35:00,0.9693,0.9696,0.9692,0.9695,55
2014-03-10,06:40:00,0.9696,0.9697,0.9694,0.9694,76
2014-03-10,06:45:00,0.9695,0.9695,0.9693,0.9693,23
2014-03-10,06:50:00,0.9692,0.9693,0.9692,0.9692,30
2014-03-10,06:55:00,0.9692,0.9693,0.9692,0.9692,32
2014-03-10,07:00:00,0.9693,0.9693,0.9691,0.9692,99
2014-03-10,07:05:00,0.9692,0.9693,0.9692,0.9692,34
2014-03-10,07:10:00,0.9692,0.9692,0.9686,0.9686,134
2014-03-10,07:15:00,0.9686,0.9688,0.9686,0.9687,140
2014-03-10,07:20:00,0.9687,0.9688,0.9687,0.9687,48
2014-03-10,07:25:00,0.9687,0.9689,0.9687,0.9689,15
2014-03-10,07:30:00,0.9690,0.9690,0.9687,0.9687,33
2014-03-10,07:35:00,0.9687,0.9689,0.9687,0.9689,26
2014-03-10,07:40:00,0.9689,0.9691,0.9688,0.9689,115
2014-03-10,07:45:00,0.9690,0.9693,0.9689,0.9692,64
2014-03-10,07:50:00,0.9692,0.9692,0.9684,0.9686,609
2014-03-10,07:55:00,0.9687,0.9692,0.9686,0.9691,681
2014-03-10,08:00:00,0.9692,0.9693,0.9687,0.9687,456
2014-03-10,08:05:00,0.9687,0.9689,0.9684,0.9685,496
2014-03-10,08:10:00,0.9686,0.9686,0.9681,0.9682,546
2014-03-10,08:15:00,0.9681,0.9686,0.9681,0.9684,672
2014-03-10,08:20:00,0.9684,0.9691,0.9684,0.9690,441
2014-03-10,08:25:00,0.9689,0.9692,0.9689,0.9691,415
2014-03-10,08:30:00,0.9691,0.9691,0.9686,0.9686,327
2014-03-10,08:35:00,0.9687,0.9692,0.9687,0.9691,329
2014-03-10,08:40:00,0.9691,0.9693,0.9689,0.9690,397
2014-03-10,08:45:00,0.9690,0.9692,0.9688,0.9691,408
2014-03-10,08:50:00,0.9691,0.9692,0.9689,0.9689,523
2014-03-10,08:55:00,0.9690,0.9698,0.9690,0.9698,809
2014-03-10,09:00:00,0.9698,0.9700,0.9696,0.9698,663
2014-03-10,09:05:00,0.9698,0.9700,0.9695,0.9700,1237
2014-03-10,09:10:00,0.9700,0.9700,0.9696,0.9697,518
2014-03-10,09:15:00,0.9697,0.9704,0.9697,0.9703,921
2014-03-10,09:20:00,0.9703,0.9704,0.9701,0.9701,710
2014-03-10,09:25:00,0.9702,0.9707,0.9701,0.9706,2034
2014-03-10,09:30:00,0.9706,0.9707,0.9701,0.9702,412
2014-03-10,09:35:00,0.9702,0.9704,0.9701,0.9703,424
2014-03-10,09:40:00,0.9703,0.9705,0.9702,0.9703,451
2014-03-10,09:45:00,0.9703,0.9707,0.9703,0.9707,767
2014-03-10,09:50:00,0.9707,0.9709,0.9706,0.9706,356
2014-03-10,09:55:00,0.9707,0.9707,0.9704,0.9704,275
2014-03-10,10:00:00,0.9705,0.9706,0.9702,0.9706,601
2014-03-10,10:05:00,0.9706,0.9708,0.9705,0.9708,173
2014-03-10,10:10:00,0.9708,0.9711,0.9706,0.9710,449
2014-03-10,10:15:00,0.9710,0.9711,0.9705,0.9706,536
2014-03-10,10:20:00,0.9706,0.9707,0.9703,0.9703,127
2014-03-10,10:25:00,0.9703,0.9704,0.9702,0.9703,210
2014-03-10,10:30:00,0.9702,0.9703,0.9701,0.9703,106
2014-03-10,10:35:00,0.9703,0.9704,0.9703,0.9704,55
2014-03-10,10:40:00,0.9704,0.9705,0.9703,0.9703,47
2014-03-10,10:45:00,0.9702,0.9702,0.9701,0.9701,92
2014-03-10,10:50:00,0.9702,0.9703,0.9701,0.9701,61
2014-03-10,10:55:00,0.9701,0.9702,0.9701,0.9702,124
2014-03-10,11:00:00,0.9703,0.9703,0.9701,0.9701,152
2014-03-10,11:05:00,0.9700,0.9703,0.9700,0.9703,66
2014-03-10,11:10:00,0.9703,0.9704,0.9702,0.9703,165
2014-03-10,11:15:00,0.9703,0.9706,0.9703,0.9705,163
2014-03-10,11:20:00,0.9705,0.9706,0.9703,0.9704,148
2014-03-10,11:25:00,0.9705,0.9707,0.9705,0.9707,152
2014-03-10,11:30:00,0.9706,0.9707,0.9706,0.9706,127
2014-03-10,11:35:00,0.9707,0.9708,0.9704,0.9704,240
2014-03-10,11:40:00,0.9704,0.9705,0.9701,0.9701,188
2014-03-10,11:45:00,0.9702,0.9704,0.9702,0.9703,65
2014-03-10,11:50:00,0.9704,0.9704,0.9699,0.9699,268
2014-03-10,11:55:00,0.9698,0.9699,0.9696,0.9699,227
2014-03-10,12:00:00,0.9698,0.9698,0.9697,0.9697,47
2014-03-10,12:05:00,0.9697,0.9698,0.9696,0.9697,137
2014-03-10,12:10:00,0.9697,0.9700,0.9696,0.9699,118
2014-03-10,12:15:00,0.9698,0.9701,0.9698,0.9700,170
2014-03-10,12:20:00,0.9700,0.9702,0.9700,0.9700,147
2014-03-10,12:25:00,0.9700,0.9702,0.9700,0.9702,96
2014-03-10,12:30:00,0.9701,0.9702,0.9701,0.9702,42
2014-03-10,12:35:00,0.9703,0.9703,0.9702,0.9702,38
2014-03-10,12:40:00,0.9702,0.9702,0.9700,0.9701,132
2014-03-10,12:45:00,0.9702,0.9702,0.9700,0.9702,114
2014-03-10,12:50:00,0.9702,0.9705,0.9702,0.9704,139
2014-03-10,12:55:00,0.9704,0.9706,0.9703,0.9704,209
2014-03-10,13:00:00,0.9704,0.9704,0.9703,0.9703,20
2014-03-10,13:05:00,0.9704,0.9704,0.9702,0.9703,79
2014-03-10,13:10:00,0.9703,0.9704,0.9700,0.9700,118
2014-03-10,13:15:00,0.9701,0.9701,0.9699,0.9701,68
2014-03-10,13:20:00,0.9702,0.9702,0.9702,0.9702,133
2014-03-10,13:25:00,0.9701,0.9702,0.9700,0.9701,64
2014-03-10,13:30:00,0.9701,0.9706,0.9701,0.9706,275
2014-03-10,13:35:00,0.9706,0.9706,0.9704,0.9704,201
2014-03-10,13:40:00,0.9704,0.9705,0.9703,0.9703,172
2014-03-10,13:45:00,0.9702,0.9704,0.9702,0.9704,177
2014-03-10,13:50:00,0.9704,0.9706,0.9704,0.9705,108
2014-03-10,13:55:00,0.9704,0.9704,0.9701,0.9701,204
2014-03-10,14:00:00,0.9702,0.9702,0.9697,0.9699,283
2014-03-10,14:05:00,0.9700,0.9700,0.9696,0.9696,228
2014-03-10,14:10:00,0.9695,0.9696,0.9694,0.9696,177
2014-03-10,14:15:00,0.9695,0.9697,0.9695,0.9697,183
2014-03-10,14:20:00,0.9698,0.9700,0.9697,0.9698,259
2014-03-10,14:25:00,0.9698,0.9699,0.9697,0.9698,276
2014-03-10,14:30:00,0.9698,0.9699,0.9696,0.9697,103
2014-03-10,14:35:00,0.9697,0.9698,0.9697,0.9698,57
2014-03-10,14:40:00,0.9698,0.9699,0.9698,0.9699,51
2014-03-10,14:45:00,0.9699,0.9701,0.9699,0.9700,103
2014-03-10,14:50:00,0.9700,0.9702,0.9700,0.9702,148
2014-03-10,14:55:00,0.9702,0.9703,0.9699,0.9700,426
2014-03-10,15:00:00,0.9700,0.9710,0.9700,0.9709,709
2014-03-10,15:05:00,0.9708,0.9714,0.9708,0.9712,673
2014-03-10,15:10:00,0.9711,0.9713,0.9710,0.9713,238
2014-03-10,15:15:00,0.9714,0.9714,0.9710,0.9712,282
2014-03-10,15:20:00,0.9712,0.9712,0.9707,0.9708,357
2014-03-10,15:25:00,0.9707,0.9709,0.9707,0.9707,161
2014-03-10,15:30:00,0.9707,0.9709,0.9703,0.9703,421
2014-03-10,15:35:00,0.9704,0.9704,0.9701,0.9701,345
2014-03-10,15:40:00,0.9701,0.9703,0.9701,0.9702,200
2014-03-10,15:45:00,0.9702,0.9702,0.9698,0.9700,327
2014-03-10,15:50:00,0.9699,0.9699,0.9696,0.9698,422
2014-03-10,15:55:00,0.9697,0.9699,0.9697,0.9699,285
2014-03-10,16:00:00,0.9700,0.9701,0.9697,0.9699,491
2014-03-10,16:05:00,0.9699,0.9699,0.9692,0.9693,933
2014-03-10,16:10:00,0.9693,0.9694,0.9691,0.9691,510
2014-03-10,16:15:00,0.9691,0.9691,0.9684,0.9687,1056
2014-03-10,16:20:00,0.9686,0.9689,0.9686,0.9688,414
2014-03-10,16:25:00,0.9688,0.9689,0.9685,0.9689,387
2014-03-10,16:30:00,0.9688,0.9689,0.9687,0.9687,91
2014-03-10,16:35:00,0.9687,0.9687,0.9683,0.9686,514
2014-03-10,16:40:00,0.9686,0.9688,0.9686,0.9688,392
2014-03-10,16:45:00,0.9688,0.9689,0.9687,0.9687,180
2014-03-10,16:50:00,0.9688,0.9691,0.9688,0.9690,435
2014-03-10,16:55:00,0.9690,0.9690,0.9683,0.9683,437
2014-03-10,17:00:00,0.9683,0.9683,0.9677,0.9678,904
2014-03-10,17:05:00,0.9678,0.9680,0.9675,0.9678,721
2014-03-10,17:10:00,0.9677,0.9680,0.9676,0.9679,486
2014-03-10,17:15:00,0.9679,0.9680,0.9677,0.9679,169
2014-03-10,17:20:00,0.9679,0.9681,0.9679,0.9681,227
2014-03-10,17:25:00,0.9681,0.9682,0.9678,0.9682,351
2014-03-10,17:30:00,0.9681,0.9683,0.9678,0.9681,552
2014-03-10,17:35:00,0.9680,0.9683,0.9680,0.9683,332
2014-03-10,17:40:00,0.9682,0.9683,0.9679,0.9681,195
2014-03-10,17:45:00,0.9681,0.9682,0.9680,0.9681,79
2014-03-10,17:50:00,0.9680,0.9682,0.9679,0.9682,123
2014-03-10,17:55:00,0.9682,0.9685,0.9682,0.9683,331
2014-03-10,18:00:00,0.9682,0.9683,0.9680,0.9681,281
2014-03-10,18:05:00,0.9681,0.9683,0.9681,0.9682,222
2014-03-10,18:10:00,0.9682,0.9683,0.9682,0.9683,122
2014-03-10,18:15:00,0.9682,0.9682,0.9677,0.9677,295
2014-03-10,18:20:00,0.9676,0.9678,0.9676,0.9677,234
2014-03-10,18:25:00,0.9677,0.9679,0.9677,0.9677,192
2014-03-10,18:30:00,0.9677,0.9679,0.9676,0.9676,258
2014-03-10,18:35:00,0.9677,0.9680,0.9676,0.9678,407
2014-03-10,18:40:00,0.9678,0.9680,0.9678,0.9680,50
2014-03-10,18:45:00,0.9680,0.9683,0.9680,0.9683,266
2014-03-10,18:50:00,0.9682,0.9682,0.9680,0.9682,301
2014-03-10,18:55:00,0.9682,0.9682,0.9680,0.9681,134
2014-03-10,19:00:00,0.9681,0.9681,0.9679,0.9679,207
2014-03-10,19:05:00,0.9679,0.9679,0.9676,0.9677,210
2014-03-10,19:10:00,0.9677,0.9681,0.9677,0.9680,163
2014-03-10,19:15:00,0.9680,0.9681,0.9678,0.9679,133
2014-03-10,19:20:00,0.9678,0.9679,0.9678,0.9678,83
2014-03-10,19:25:00,0.9678,0.9680,0.9678,0.9679,96
2014-03-10,19:30:00,0.9680,0.9680,0.9674,0.9676,762
2014-03-10,19:35:00,0.9675,0.9678,0.9674,0.9677,207
2014-03-10,19:40:00,0.9677,0.9678,0.9674,0.9675,327
2014-03-10,19:45:00,0.9675,0.9675,0.9671,0.9673,670
2014-03-10,19:50:00,0.9673,0.9675,0.9672,0.9674,294
2014-03-10,19:55:00,0.9674,0.9677,0.9674,0.9675,250
2014-03-10,20:00:00,0.9674,0.9676,0.9674,0.9675,205
2014-03-10,20:05:00,0.9676,0.9677,0.9675,0.9676,288
2014-03-10,20:10:00,0.9677,0.9678,0.9676,0.9677,200
2014-03-10,20:15:00,0.9678,0.9678,0.9675,0.9676,299
2014-03-10,20:20:00,0.9675,0.9678,0.9674,0.9677,637
2014-03-10,20:25:00,0.9678,0.9681,0.9678,0.9680,665
2014-03-10,20:30:00,0.9679,0.9680,0.9677,0.9679,485
2014-03-10,20:35:00,0.9679,0.9684,0.9678,0.9683,772
2014-03-10,20:40:00,0.9683,0.9683,0.9680,0.9681,421
2014-03-10,20:45:00,0.9681,0.9683,0.9681,0.9682,324
2014-03-10,20:50:00,0.9682,0.9683,0.9680,0.9680,554
2014-03-10,20:55:00,0.9679,0.9680,0.9679,0.9679,309
2014-03-10,21:00:00,0.9679,0.9679,0.9675,0.9677,382
2014-03-10,21:05:00,0.9678,0.9678,0.9676,0.9676,171
2014-03-10,21:10:00,0.9676,0.9681,0.9676,0.9681,441
2014-03-10,21:15:00,0.9681,0.9681,0.9680,0.9680,422
2014-03-10,21:20:00,0.9680,0.9681,0.9679,0.9679,174
2014-03-10,21:25:00,0.9678,0.9679,0.9673,0.9675,390
2014-03-10,21:30:00,0.9674,0.9677,0.9674,0.9675,1081
2014-03-10,21:35:00,0.9675,0.9679,0.9672,0.9676,1614
2014-03-10,21:40:00,0.9676,0.9678,0.9676,0.9676,521
2014-03-10,21:45:00,0.9676,0.9676,0.9674,0.9675,836
2014-03-10,21:50:00,0.9675,0.9676,0.9672,0.9674,690
2014-03-10,21:55:00,0.9674,0.9680,0.9674,0.9678,1169
2014-03-10,22:00:00,0.9678,0.9681,0.9678,0.9680,524
2014-03-10,22:05:00,0.9680,0.9682,0.9679,0.9681,898
2014-03-10,22:10:00,0.9681,0.9686,0.9681,0.9685,1127
2014-03-10,22:15:00,0.9686,0.9689,0.9684,0.9688,1201
2014-03-10,22:20:00,0.9688,0.9691,0.9686,0.9690,742
2014-03-10,22:25:00,0.9689,0.9692,0.9688,0.9691,758
2014-03-10,22:30:00,0.9692,0.9694,0.9690,0.9693,868
2014-03-10,22:35:00,0.9694,0.9694,0.9689,0.9691,767
2014-03-10,22:40:00,0.9692,0.9695,0.9691,0.9692,1033
2014-03-10,22:45:00,0.9692,0.9693,0.9688,0.9688,595
2014-03-10,22:50:00,0.9689,0.9692,0.9689,0.9689,558
2014-03-10,22:55:00,0.9689,0.9692,0.9689,0.9691,414
2014-03-10,23:00:00,0.9692,0.9694,0.9689,0.9690,634
2014-03-10,23:05:00,0.9691,0.9691,0.9687,0.9688,567
2014-03-10,23:10:00,0.9687,0.9690,0.9686,0.9686,431
2014-03-10,23:15:00,0.9685,0.9686,0.9683,0.9685,860
2014-03-10,23:20:00,0.9684,0.9686,0.9682,0.9683,511
2014-03-10,23:25:00,0.9682,0.9682,0.9677,0.9679,1442
2014-03-10,23:30:00,0.9678,0.9682,0.9678,0.9681,444
2014-03-10,23:35:00,0.9681,0.9683,0.9680,0.9681,426
2014-03-10,23:40:00,0.9682,0.9683,0.9681,0.9683,271
2014-03-10,23:45:00,0.9683,0.9686,0.9682,0.9686,269
2014-03-10,23:50:00,0.9686,0.9689,0.9686,0.9688,610
2014-03-10,23:55:00,0.9688,0.9688,0.9684,0.9688,974
2014-03-11,00:00:00,0.9688,0.9689,0.9686,0.9686,902
2014-03-11,00:05:00,0.9686,0.9688,0.9685,0.9688,355
2014-03-11,00:10:00,0.9687,0.9692,0.9687,0.9691,780
2014-03-11,00:15:00,0.9691,0.9693,0.9688,0.9688,706
2014-03-11,00:20:00,0.9688,0.9690,0.9688,0.9689,228
2014-03-11,00:25:00,0.9689,0.9691,0.9687,0.9687,939
2014-03-11,00:30:00,0.9686,0.9688,0.9686,0.9687,254
2014-03-11,00:35:00,0.9688,0.9691,0.9687,0.9688,606
2014-03-11,00:40:00,0.9689,0.9689,0.9687,0.9688,195
2014-03-11,00:45:00,0.9689,0.9690,0.9687,0.9687,181
2014-03-11,00:50:00,0.9687,0.9688,0.9685,0.9685,318
2014-03-11,00:55:00,0.9684,0.9686,0.9681,0.9683,1056
2014-03-11,01:00:00,0.9682,0.9685,0.9682,0.9684,318
2014-03-11,01:05:00,0.9683,0.9686,0.9683,0.9685,325
2014-03-11,01:10:00,0.9685,0.9686,0.9684,0.9686,372
2014-03-11,01:15:00,0.9685,0.9686,0.9684,0.9685,90
2014-03-11,01:20:00,0.9685,0.9686,0.9682,0.9683,361
2014-03-11,01:25:00,0.9683,0.9683,0.9682,0.9683,359
2014-03-11,01:30:00,0.9683,0.9687,0.9683,0.9686,659
2014-03-11,01:35:00,0.9687,0.9688,0.9687,0.9687,231
2014-03-11,01:40:00,0.9687,0.9689,0.9687,0.9689,163
2014-03-11,01:45:00,0.9690,0.9691,0.9689,0.9691,394
2014-03-11,01:50:00,0.9691,0.9691,0.9688,0.9688,508
2014-03-11,01:55:00,0.9688,0.9692,0.9688,0.9690,614
2014-03-11,02:00:00,0.9691,0.9693,0.9691,0.9693,237
2014-03-11,02:05:00,0.9693,0.9694,0.9690,0.9690,695
2014-03-11,02:10:00,0.9690,0.9691,0.9690,0.9691,424
2014-03-11,02:15:00,0.9691,0.9692,0.9690,0.9691,112
2014-03-11,02:20:00,0.9692,0.9693,0.9691,0.9693,74
2014-03-11,02:25:00,0.9693,0.9693,0.9690,0.9690,469
2014-03-11,02:30:00,0.9689,0.9690,0.9689,0.9690,398
2014-03-11,02:35:00,0.9690,0.9690,0.9689,0.9689,204
2014-03-11,02:40:00,0.9689,0.9691,0.9688,0.9691,614
2014-03-11,02:45:00,0.9691,0.9693,0.9690,0.9690,379
2014-03-11,02:50:00,0.9690,0.9691,0.9688,0.9689,780
2014-03-11,02:55:00,0.9688,0.9692,0.9687,0.9690,596
2014-03-11,03:00:00,0.9690,0.9692,0.9690,0.9691,145
2014-03-11,03:05:00,0.9692,0.9692,0.9691,0.9691,146
2014-03-11,03:10:00,0.9692,0.9693,0.9691,0.9692,378
2014-03-11,03:15:00,0.9692,0.9692,0.9691,0.9692,164
2014-03-11,03:20:00,0.9692,0.9692,0.9690,0.9690,45
2014-03-11,03:25:00,0.9690,0.9691,0.9690,0.9690,97
2014-03-11,03:30:00,0.9690,0.9690,0.9689,0.9690,145
2014-03-11,03:35:00,0.9689,0.9689,0.9686,0.9688,452
2014-03-11,03:40:00,0.9688,0.9688,0.9688,0.9688,71
2014-03-11,03:45:00,0.9688,0.9688,0.9685,0.9686,315
2014-03-11,03:50:00,0.9686,0.9688,0.9685,0.9686,688
2014-03-11,03:55:00,0.9686,0.9688,0.9686,0.9687,189
2014-03-11,04:00:00,0.9686,0.9687,0.9685,0.9685,134
2014-03-11,04:05:00,0.9686,0.9686,0.9685,0.9686,102
2014-03-11,04:10:00,0.9686,0.9686,0.9684,0.9684,189
2014-03-11,04:15:00,0.9684,0.9685,0.9684,0.9685,95
2014-03-11,04:20:00,0.9685,0.9686,0.9684,0.9684,121
2014-03-11,04:25:00,0.9684,0.9685,0.9683,0.9685,257
2014-03-11,04:30:00,0.9685,0.9685,0.9683,0.9684,208
2014-03-11,04:35:00,0.9684,0.9685,0.9683,0.9683,288
2014-03-11,04:40:00,0.9684,0.9684,0.9682,0.9683,99
2014-03-11,04:45:00,0.9683,0.9685,0.9682,0.9685,103
2014-03-11,04:50:00,0.9685,0.9685,0.9683,0.9683,16
2014-03-11,04:55:00,0.9683,0.9684,0.9682,0.9684,80
2014-03-11,05:00:00,0.9684,0.9685,0.9684,0.9685,4
2014-03-11,05:05:00,0.9691,0.9691,0.9691,0.9691,1
2014-03-11,06:00:00,0.9684,0.9686,0.9681,0.9682,113
2014-03-11,06:05:00,0.9683,0.9683,0.9683,0.9683,18
2014-03-11,06:10:00,0.9684,0.9684,0.9683,0.9683,11
2014-03-11,06:15:00,0.9683,0.9684,0.9683,0.9684,9
2014-03-11,06:20:00,0.9684,0.9684,0.9683,0.9684,62
2014-03-11,06:25:00,0.9685,0.9685,0.9684,0.9685,91
2014-03-11,06:30:00,0.9684,0.9684,0.9684,0.9684,14
2014-03-11,06:35:00,0.9683,0.9684,0.9683,0.9684,38
2014-03-11,06:40:00,0.9683,0.9683,0.9683,0.9683,29
2014-03-11,06:45:00,0.9683,0.9683,0.9681,0.9681,180
2014-03-11,06:50:00,0.9681,0.9681,0.9681,0.9681,52
2014-03-11,06:55:00,0.9680,0.9680,0.9680,0.9680,41
2014-03-11,07:00:00,0.9681,0.9682,0.9681,0.9682,26
2014-03-11,07:05:00,0.9682,0.9684,0.9682,0.9683,131
2014-03-11,07:10:00,0.9683,0.9683,0.9682,0.9683,66
2014-03-11,07:15:00,0.9683,0.9683,0.9682,0.9683,73
2014-03-11,07:20:00,0.9684,0.9684,0.9684,0.9684,50
2014-03-11,07:25:00,0.9685,0.9686,0.9684,0.9684,76
2014-03-11,07:30:00,0.9685,0.9685,0.9684,0.9684,22
2014-03-11,07:35:00,0.9684,0.9684,0.9683,0.9683,43
2014-03-11,07:40:00,0.9685,0.9685,0.9685,0.9685,6
2014-03-11,07:45:00,0.9686,0.9687,0.9686,0.9687,15
2014-03-11,07:50:00,0.9685,0.9686,0.9684,0.9686,64
2014-03-11,07:55:00,0.9685,0.9686,0.9683,0.9683,131
2014-03-11,08:00:00,0.9684,0.9685,0.9679,0.9679,327
2014-03-11,08:05:00,0.9679,0.9681,0.9678,0.9681,166
2014-03-11,08:10:00,0.9681,0.9683,0.9680,0.9681,205
2014-03-11,08:15:00,0.9682,0.9682,0.9679,0.9680,183
2014-03-11,08:20:00,0.9681,0.9681,0.9678,0.9679,237
2014-03-11,08:25:00,0.9679,0.9681,0.9679,0.9681,216
2014-03-11,08:30:00,0.9680,0.9682,0.9679,0.9682,253
2014-03-11,08:35:00,0.9682,0.9682,0.9680,0.9681,89
2014-03-11,08:40:00,0.9680,0.9681,0.9680,0.9680,40
2014-03-11,08:45:00,0.9680,0.9681,0.9679,0.9681,185
2014-03-11,08:50:00,0.9682,0.9684,0.9682,0.9683,480
2014-03-11,08:55:00,0.9683,0.9684,0.9682,0.9684,177
2014-03-11,09:00:00,0.9684,0.9685,0.9681,0.9681,221
2014-03-11,09:05:00,0.9681,0.9681,0.9680,0.9681,146
2014-03-11,09:10:00,0.9682,0.9683,0.9682,0.9682,43
2014-03-11,09:15:00,0.9682,0.9683,0.9681,0.9682,134
2014-03-11,09:20:00,0.9682,0.9683,0.9681,0.9683,86
2014-03-11,09:25:00,0.9682,0.9684,0.9682,0.9683,183
2014-03-11,09:30:00,0.9683,0.9683,0.9680,0.9681,149
2014-03-11,09:35:00,0.9681,0.9681,0.9680,0.9681,44
2014-03-11,09:40:00,0.9682,0.9683,0.9681,0.9682,150
2014-03-11,09:45:00,0.9682,0.9682,0.9678,0.9679,386
2014-03-11,09:50:00,0.9679,0.9680,0.9676,0.9676,239
2014-03-11,09:55:00,0.9676,0.9677,0.9675,0.9676,71
2014-03-11,10:00:00,0.9676,0.9677,0.9674,0.9676,254
2014-03-11,10:05:00,0.9675,0.9678,0.9675,0.9677,84
2014-03-11,10:10:00,0.9677,0.9677,0.9674,0.9675,241
2014-03-11,10:15:00,0.9675,0.9677,0.9675,0.9677,69
2014-03-11,10:20:00,0.9677,0.9677,0.9676,0.9676,20
2014-03-11,10:25:00,0.9677,0.9678,0.9677,0.9677,120
2014-03-11,10:30:00,0.9676,0.9676,0.9675,0.9675,72
2014-03-11,10:35:00,0.9675,0.9676,0.9673,0.9674,168
2014-03-11,10:40:00,0.9674,0.9675,0.9674,0.9675,108
2014-03-11,10:45:00,0.9674,0.9674,0.9668,0.9672,529
2014-03-11,10:50:00,0.9671,0.9674,0.9671,0.9673,120
2014-03-11,10:55:00,0.9674,0.9674,0.9672,0.9672,97
2014-03-11,11:00:00,0.9672,0.9682,0.9672,0.9677,1467
2014-03-11,11:05:00,0.9676,0.9681,0.9675,0.9681,391
2014-03-11,11:10:00,0.9681,0.9682,0.9679,0.9680,168
2014-03-11,11:15:00,0.9681,0.9682,0.9678,0.9678,114
2014-03-11,11:20:00,0.9679,0.9680,0.9679,0.9680,84
2014-03-11,11:25:00,0.9680,0.9686,0.9680,0.9685,532
2014-03-11,11:30:00,0.9685,0.9686,0.9682,0.9683,297
2014-03-11,11:35:00,0.9682,0.9682,0.9679,0.9680,340
2014-03-11,11:40:00,0.9680,0.9683,0.9680,0.9682,44
2014-03-11,11:45:00,0.9681,0.9682,0.9679,0.9680,128
2014-03-11,11:50:00,0.9680,0.9683,0.9680,0.9681,88
2014-03-11,11:55:00,0.9681,0.9683,0.9681,0.9683,67
2014-03-11,12:00:00,0.9682,0.9685,0.9682,0.9684,209
2014-03-11,12:05:00,0.9685,0.9685,0.9683,0.9683,124
2014-03-11,12:10:00,0.9683,0.9685,0.9683,0.9684,124
2014-03-11,12:15:00,0.9684,0.9684,0.9684,0.9684,84
2014-03-11,12:20:00,0.9684,0.9689,0.9684,0.9688,399
2014-03-11,12:25:00,0.9688,0.9689,0.9686,0.9687,232
2014-03-11,12:30:00,0.9686,0.9688,0.9686,0.9687,213
2014-03-11,12:35:00,0.9688,0.9688,0.9687,0.9688,27
2014-03-11,12:40:00,0.9688,0.9688,0.9685,0.9685,244
2014-03-11,12:45:00,0.9684,0.9686,0.9684,0.9686,277
2014-03-11,12:50:00,0.9685,0.9688,0.9685,0.9687,172
2014-03-11,12:55:00,0.9687,0.9687,0.9686,0.9687,69
2014-03-11,13:00:00,0.9687,0.9689,0.9687,0.9689,91
2014-03-11,13:05:00,0.9689,0.9691,0.9685,0.9686,622
2014-03-11,13:10:00,0.9686,0.9686,0.9683,0.9683,249
2014-03-11,13:15:00,0.9683,0.9683,0.9681,0.9681,187
2014-03-11,13:20:00,0.9682,0.9683,0.9681,0.9683,395
2014-03-11,13:25:00,0.9683,0.9683,0.9681,0.9682,175
2014-03-11,13:30:00,0.9682,0.9682,0.9679,0.9681,376
2014-03-11,13:35:00,0.9681,0.9684,0.9680,0.9684,156
2014-03-11,13:40:00,0.9684,0.9684,0.9682,0.9682,119
2014-03-11,13:45:00,0.9682,0.9683,0.9682,0.9682,66
2014-03-11,13:50:00,0.9681,0.9682,0.9680,0.9680,89
2014-03-11,13:55:00,0.9680,0.9681,0.9680,0.9681,85
2014-03-11,14:00:00,0.9681,0.9681,0.9680,0.9681,95
2014-03-11,14:05:00,0.9681,0.9683,0.9681,0.9682,148
2014-03-11,14:10:00,0.9683,0.9683,0.9682,0.9682,118
2014-03-11,14:15:00,0.9683,0.9683,0.9681,0.9681,57
2014-03-11,14:20:00,0.9682,0.9682,0.9681,0.9682,52
2014-03-11,14:25:00,0.9681,0.9683,0.9681,0.9682,99
2014-03-11,14:30:00,0.9682,0.9682,0.9682,0.9682,35
2014-03-11,14:35:00,0.9682,0.9682,0.9682,0.9682,11
2014-03-11,14:40:00,0.9681,0.9681,0.9679,0.9679,163
2014-03-11,14:45:00,0.9679,0.9679,0.9678,0.9679,27
2014-03-11,14:50:00,0.9679,0.9680,0.9679,0.9679,50
2014-03-11,14:55:00,0.9680,0.9680,0.9680,0.9680,40
2014-03-11,15:00:00,0.9681,0.9681,0.9677,0.9678,245
2014-03-11,15:05:00,0.9678,0.9680,0.9676,0.9680,219
2014-03-11,15:10:00,0.9679,0.9681,0.9679,0.9681,96
2014-03-11,15:15:00,0.9680,0.9681,0.9679,0.9680,128
2014-03-11,15:20:00,0.9681,0.9681,0.9679,0.9681,213
2014-03-11,15:25:00,0.9681,0.9688,0.9681,0.9684,1037
2014-03-11,15:30:00,0.9683,0.9688,0.9682,0.9688,262
2014-03-11,15:35:00,0.9687,0.9687,0.9685,0.9686,189
2014-03-11,15:40:00,0.9685,0.9686,0.9683,0.9683,246
2014-03-11,15:45:00,0.9683,0.9683,0.9681,0.9682,202
2014-03-11,15:50:00,0.9682,0.9684,0.9681,0.9684,272
2014-03-11,15:55:00,0.9684,0.9691,0.9684,0.9691,949
2014-03-11,16:00:00,0.9691,0.9691,0.9687,0.9690,493
2014-03-11,16:05:00,0.9690,0.9691,0.9687,0.9688,512
2014-03-11,16:10:00,0.9688,0.9690,0.9687,0.9690,437
2014-03-11,16:15:00,0.9689,0.9691,0.9685,0.9686,364
2014-03-11,16:20:00,0.9686,0.9687,0.9684,0.9686,378
2014-03-11,16:25:00,0.9686,0.9687,0.9682,0.9685,751
2014-03-11,16:30:00,0.9685,0.9686,0.9685,0.9686,129
2014-03-11,16:35:00,0.9686,0.9686,0.9685,0.9686,50
2014-03-11,16:40:00,0.9685,0.9686,0.9679,0.9679,585
2014-03-11,16:45:00,0.9679,0.9681,0.9679,0.9681,257
2014-03-11,16:50:00,0.9681,0.9681,0.9679,0.9679,191
2014-03-11,16:55:00,0.9679,0.9681,0.9679,0.9680,89
2014-03-11,17:00:00,0.9681,0.9681,0.9680,0.9681,215
2014-03-11,17:05:00,0.9681,0.9683,0.9681,0.9682,260
2014-03-11,17:10:00,0.9682,0.9683,0.9680,0.9680,336
2014-03-11,17:15:00,0.9680,0.9681,0.9679,0.9679,177
2014-03-11,17:20:00,0.9678,0.9680,0.9678,0.9679,145
2014-03-11,17:25:00,0.9679,0.9680,0.9677,0.9677,137
2014-03-11,17:30:00,0.9678,0.9680,0.9677,0.9679,213
2014-03-11,17:35:00,0.9679,0.9680,0.9678,0.9680,210
2014-03-11,17:40:00,0.9680,0.9680,0.9679,0.9680,158
2014-03-11,17:45:00,0.9679,0.9681,0.9679,0.9680,326
2014-03-11,17:50:00,0.9679,0.9679,0.9678,0.9679,136
2014-03-11,17:55:00,0.9679,0.9680,0.9678,0.9680,91
2014-03-11,18:00:00,0.9679,0.9680,0.9676,0.9680,217
2014-03-11,18:05:00,0.9679,0.9680,0.9679,0.9679,115
2014-03-11,18:10:00,0.9679,0.9679,0.9678,0.9679,290
2014-03-11,18:15:00,0.9678,0.9681,0.9678,0.9680,212
2014-03-11,18:20:00,0.9680,0.9681,0.9680,0.9680,61
2014-03-11,18:25:00,0.9681,0.9683,0.9681,0.9681,426
2014-03-11,18:30:00,0.9682,0.9683,0.9681,0.9682,247
2014-03-11,18:35:00,0.9681,0.9683,0.9681,0.9683,68
2014-03-11,18:40:00,0.9684,0.9685,0.9684,0.9685,325
2014-03-11,18:45:00,0.9684,0.9684,0.9683,0.9684,95
2014-03-11,18:50:00,0.9685,0.9685,0.9684,0.9685,130
2014-03-11,18:55:00,0.9685,0.9685,0.9683,0.9684,233
2014-03-11,19:00:00,0.9685,0.9685,0.9684,0.9684,244
2014-03-11,19:05:00,0.9683,0.9684,0.9682,0.9682,256
2014-03-11,19:10:00,0.9681,0.9686,0.9681,0.9686,563
2014-03-11,19:15:00,0.9686,0.9687,0.9682,0.9682,707
2014-03-11,19:20:00,0.9681,0.9684,0.9681,0.9684,365
2014-03-11,19:25:00,0.9684,0.9685,0.9684,0.9684,146
2014-03-11,19:30:00,0.9685,0.9685,0.9682,0.9684,312
2014-03-11,19:35:00,0.9682,0.9685,0.9680,0.9680,690
2014-03-11,19:40:00,0.9680,0.9682,0.9680,0.9681,224
2014-03-11,19:45:00,0.9682,0.9682,0.9679,0.9680,274
2014-03-11,19:50:00,0.9680,0.9682,0.9680,0.9680,145
2014-03-11,19:55:00,0.9680,0.9680,0.9678,0.9679,367
2014-03-11,20:00:00,0.9679,0.9680,0.9677,0.9678,288
2014-03-11,20:05:00,0.9680,0.9681,0.9680,0.9681,200
2014-03-11,20:10:00,0.9681,0.9682,0.9680,0.9681,230
2014-03-11,20:15:00,0.9681,0.9683,0.9680,0.9682,319
2014-03-11,20:20:00,0.9681,0.9683,0.9680,0.9682,226
2014-03-11,20:25:00,0.9683,0.9685,0.9682,0.9684,223
2014-03-11,20:30:00,0.9684,0.9684,0.9682,0.9682,121
2014-03-11,20:35:00,0.9682,0.9685,0.9682,0.9684,344
2014-03-11,20:40:00,0.9684,0.9684,0.9681,0.9681,558
2014-03-11,20:45:00,0.9682,0.9683,0.9681,0.9683,167
2014-03-11,20:50:00,0.9683,0.9683,0.9680,0.9682,333
2014-03-11,20:55:00,0.9682,0.9685,0.9681,0.9685,439
2014-03-11,21:00:00,0.9684,0.9686,0.9684,0.9685,331
2014-03-11,21:05:00,0.9685,0.9686,0.9683,0.9683,412
2014-03-11,21:10:00,0.9684,0.9686,0.9682,0.9683,497
2014-03-11,21:15:00,0.9683,0.9684,0.9682,0.9682,93
2014-03-11,21:20:00,0.9682,0.9682,0.9680,0.9681,712
2014-03-11,21:25:00,0.9681,0.9681,0.9678,0.9681,650
2014-03-11,21:30:00,0.9680,0.9683,0.9679,0.9682,815
2014-03-11,21:35:00,0.9681,0.9685,0.9681,0.9683,767
2014-03-11,21:40:00,0.9683,0.9684,0.9682,0.9684,568
2014-03-11,21:45:00,0.9684,0.9689,0.9684,0.9687,1331
2014-03-11,21:50:00,0.9688,0.9689,0.9687,0.9687,915
2014-03-11,21:55:00,0.9687,0.9688,0.9683,0.9685,623
2014-03-11,22:00:00,0.9685,0.9689,0.9684,0.9688,1046
2014-03-11,22:05:00,0.9688,0.9688,0.9684,0.9685,1231
2014-03-11,22:10:00,0.9684,0.9686,0.9683,0.9683,707
2014-03-11,22:15:00,0.9684,0.9684,0.9683,0.9683,269
2014-03-11,22:20:00,0.9682,0.9685,0.9681,0.9685,915
2014-03-11,22:25:00,0.9685,0.9687,0.9684,0.9684,864
2014-03-11,22:30:00,0.9683,0.9683,0.9680,0.9681,703
2014-03-11,22:35:00,0.9681,0.9682,0.9679,0.9681,505
2014-03-11,22:40:00,0.9680,0.9681,0.9679,0.9681,349
2014-03-11,22:45:00,0.9682,0.9682,0.9678,0.9679,617
2014-03-11,22:50:00,0.9678,0.9681,0.9677,0.9680,714
2014-03-11,22:55:00,0.9679,0.9681,0.9678,0.9680,345
2014-03-11,23:00:00,0.9680,0.9681,0.9679,0.9681,386
2014-03-11,23:05:00,0.9680,0.9682,0.9679,0.9681,604
2014-03-11,23:10:00,0.9682,0.9682,0.9680,0.9680,264
2014-03-11,23:15:00,0.9681,0.9683,0.9680,0.9683,213
2014-03-11,23:20:00,0.9683,0.9684,0.9682,0.9684,465
2014-03-11,23:25:00,0.9684,0.9688,0.9684,0.9687,665
2014-03-11,23:30:00,0.9688,0.9689,0.9686,0.9687,615
2014-03-11,23:35:00,0.9687,0.9689,0.9687,0.9687,439
2014-03-11,23:40:00,0.9687,0.9693,0.9687,0.9693,2115
2014-03-11,23:45:00,0.9693,0.9694,0.9689,0.9690,870
2014-03-11,23:50:00,0.9690,0.9691,0.9688,0.9689,617
2014-03-11,23:55:00,0.9688,0.9694,0.9688,0.9691,1051
2014-03-12,00:00:00,0.9692,0.9703,0.9691,0.9703,4190
2014-03-12,00:05:00,0.9703,0.9706,0.9701,0.9703,1654
2014-03-12,00:10:00,0.9703,0.9709,0.9703,0.9706,2886
2014-03-12,00:15:00,0.9707,0.9716,0.9706,0.9713,4120
2014-03-12,00:20:00,0.9713,0.9715,0.9705,0.9705,2609
2014-03-12,00:25:00,0.9705,0.9707,0.9702,0.9704,1284
2014-03-12,00:30:00,0.9705,0.9705,0.9702,0.9703,346
2014-03-12,00:35:00,0.9702,0.9705,0.9702,0.9705,396
2014-03-12,00:40:00,0.9705,0.9706,0.9701,0.9701,609
2014-03-12,00:45:00,0.9702,0.9702,0.9697,0.9697,685
2014-03-12,00:50:00,0.9697,0.9701,0.9697,0.9700,348
2014-03-12,00:55:00,0.9699,0.9701,0.9699,0.9700,404
2014-03-12,01:00:00,0.9700,0.9705,0.9699,0.9704,969
2014-03-12,01:05:00,0.9705,0.9708,0.9704,0.9705,962
2014-03-12,01:10:00,0.9704,0.9706,0.9703,0.9703,670
2014-03-12,01:15:00,0.9704,0.9704,0.9701,0.9702,279
2014-03-12,01:20:00,0.9702,0.9705,0.9702,0.9705,416
2014-03-12,01:25:00,0.9706,0.9714,0.9705,0.9712,1490
2014-03-12,01:30:00,0.9711,0.9715,0.9707,0.9708,1395
2014-03-12,01:35:00,0.9707,0.9707,0.9705,0.9706,378
2014-03-12,01:40:00,0.9707,0.9707,0.9705,0.9705,414
2014-03-12,01:45:00,0.9705,0.9706,0.9703,0.9706,541
2014-03-12,01:50:00,0.9706,0.9708,0.9706,0.9708,276
2014-03-12,01:55:00,0.9708,0.9710,0.9708,0.9709,368
2014-03-12,02:00:00,0.9710,0.9711,0.9707,0.9711,483
2014-03-12,02:05:00,0.9711,0.9715,0.9711,0.9714,870
2014-03-12,02:10:00,0.9713,0.9713,0.9708,0.9712,575
2014-03-12,02:15:00,0.9712,0.9715,0.9711,0.9711,448
2014-03-12,02:20:00,0.9711,0.9719,0.9711,0.9717,936
2014-03-12,02:25:00,0.9718,0.9718,0.9714,0.9716,838
2014-03-12,02:30:00,0.9717,0.9722,0.9714,0.9720,1053
2014-03-12,02:35:00,0.9721,0.9721,0.9714,0.9716,1340
2014-03-12,02:40:00,0.9716,0.9722,0.9714,0.9720,716
2014-03-12,02:45:00,0.9720,0.9721,0.9716,0.9717,740
2014-03-12,02:50:00,0.9717,0.9717,0.9714,0.9715,334
2014-03-12,02:55:00,0.9715,0.9719,0.9715,0.9718,590
2014-03-12,03:00:00,0.9718,0.9721,0.9718,0.9718,794
2014-03-12,03:05:00,0.9718,0.9722,0.9718,0.9721,533
2014-03-12,03:10:00,0.9721,0.9724,0.9719,0.9723,1191
2014-03-12,03:15:00,0.9722,0.9723,0.9717,0.9720,658
2014-03-12,03:20:00,0.9719,0.9719,0.9717,0.9717,294
2014-03-12,03:25:00,0.9717,0.9717,0.9715,0.9716,377
2014-03-12,03:30:00,0.9715,0.9715,0.9709,0.9711,1180
2014-03-12,03:35:00,0.9712,0.9716,0.9712,0.9714,657
2014-03-12,03:40:00,0.9714,0.9716,0.9713,0.9715,595
2014-03-12,03:45:00,0.9716,0.9719,0.9714,0.9717,351
2014-03-12,03:50:00,0.9717,0.9717,0.9714,0.9715,197
2014-03-12,03:55:00,0.9714,0.9715,0.9711,0.9712,267
2014-03-12,04:00:00,0.9711,0.9714,0.9711,0.9713,83
2014-03-12,04:05:00,0.9714,0.9714,0.9713,0.9714,76
2014-03-12,04:10:00,0.9714,0.9714,0.9713,0.9713,40
2014-03-12,04:15:00,0.9713,0.9713,0.9712,0.9712,49
2014-03-12,04:20:00,0.9712,0.9718,0.9712,0.9716,289
2014-03-12,04:25:00,0.9716,0.9716,0.9715,0.9715,33
2014-03-12,04:30:00,0.9714,0.9714,0.9713,0.9713,24
2014-03-12,04:35:00,0.9713,0.9715,0.9713,0.9714,46
2014-03-12,04:40:00,0.9714,0.9715,0.9713,0.9713,24
2014-03-12,04:45:00,0.9714,0.9716,0.9713,0.9714,268
2014-03-12,04:50:00,0.9713,0.9713,0.9707,0.9709,217
2014-03-12,04:55:00,0.9711,0.9711,0.9705,0.9705,128
2014-03-12,05:05:00,0.9718,0.9718,0.9718,0.9718,2
2014-03-12,06:00:00,0.9710,0.9712,0.9709,0.9710,96
2014-03-12,06:05:00,0.9711,0.9712,0.9710,0.9711,71
2014-03-12,06:10:00,0.9712,0.9713,0.9712,0.9713,75
2014-03-12,06:15:00,0.9712,0.9712,0.9711,0.9712,35
2014-03-12,06:20:00,0.9711,0.9711,0.9710,0.9710,110
2014-03-12,06:25:00,0.9711,0.9711,0.9710,0.9710,4
2014-03-12,06:30:00,0.9711,0.9711,0.9711,0.9711,10
2014-03-12,06:35:00,0.9711,0.9712,0.9711,0.9712,22
2014-03-12,06:40:00,0.9713,0.9713,0.9711,0.9711,21
2014-03-12,06:45:00,0.9711,0.9711,0.9711,0.9711,5
2014-03-12,06:50:00,0.9710,0.9712,0.9710,0.9712,143
2014-03-12,06:55:00,0.9712,0.9714,0.9711,0.9713,39
2014-03-12,07:00:00,0.9714,0.9714,0.9712,0.9712,65
2014-03-12,07:05:00,0.9712,0.9712,0.9711,0.9711,20
2014-03-12,07:10:00,0.9712,0.9713,0.9712,0.9713,16
2014-03-12,07:15:00,0.9713,0.9714,0.9713,0.9714,65
2014-03-12,07:20:00,0.9715,0.9715,0.9714,0.9715,67
2014-03-12,07:25:00,0.9714,0.9716,0.9714,0.9716,14
2014-03-12,07:30:00,0.9716,0.9722,0.9716,0.9719,420
2014-03-12,07:35:00,0.9719,0.9725,0.9718,0.9722,341
2014-03-12,07:40:00,0.9723,0.9723,0.9721,0.9722,161
2014-03-12,07:45:00,0.9721,0.9729,0.9721,0.9724,475
2014-03-12,07:50:00,0.9725,0.9726,0.9721,0.9722,108
2014-03-12,07:55:00,0.9723,0.9725,0.9721,0.9723,255
2014-03-12,08:00:00,0.9723,0.9723,0.9718,0.9719,634
2014-03-12,08:05:00,0.9720,0.9724,0.9720,0.9723,563
2014-03-12,08:10:00,0.9723,0.9723,0.9719,0.9719,316
2014-03-12,08:15:00,0.9720,0.9720,0.9717,0.9717,414
2014-03-12,08:20:00,0.9717,0.9719,0.9716,0.9719,285
2014-03-12,08:25:00,0.9718,0.9719,0.9717,0.9717,170
2014-03-12,08:30:00,0.9718,0.9721,0.9717,0.9720,472
2014-03-12,08:35:00,0.9721,0.9721,0.9718,0.9718,182
2014-03-12,08:40:00,0.9718,0.9718,0.9713,0.9713,628
2014-03-12,08:45:00,0.9712,0.9713,0.9709,0.9712,445
2014-03-12,08:50:00,0.9711,0.9717,0.9710,0.9716,524
2014-03-12,08:55:00,0.9716,0.9719,0.9715,0.9719,388
2014-03-12,09:00:00,0.9718,0.9719,0.9717,0.9717,339
2014-03-12,09:05:00,0.9717,0.9718,0.9716,0.9718,305
2014-03-12,09:10:00,0.9718,0.9722,0.9718,0.9721,467
2014-03-12,09:15:00,0.9721,0.9724,0.9720,0.9721,890
2014-03-12,09:20:00,0.9721,0.9721,0.9718,0.9719,262
2014-03-12,09:25:00,0.9719,0.9719,0.9715,0.9716,357
2014-03-12,09:30:00,0.9716,0.9720,0.9715,0.9716,475
2014-03-12,09:35:00,0.9716,0.9720,0.9716,0.9720,355
2014-03-12,09:40:00,0.9719,0.9720,0.9718,0.9719,580
2014-03-12,09:45:00,0.9720,0.9720,0.9715,0.9717,277
2014-03-12,09:50:00,0.9716,0.9719,0.9716,0.9717,258
2014-03-12,09:55:00,0.9716,0.9716,0.9712,0.9712,295
2014-03-12,10:00:00,0.9713,0.9714,0.9711,0.9714,385
2014-03-12,10:05:00,0.9715,0.9715,0.9712,0.9712,182
2014-03-12,10:10:00,0.9712,0.9713,0.9711,0.9712,132
2014-03-12,10:15:00,0.9712,0.9712,0.9701,0.9701,887
2014-03-12,10:20:00,0.9702,0.9706,0.9702,0.9706,379
2014-03-12,10:25:00,0.9706,0.9707,0.9704,0.9707,173
2014-03-12,10:30:00,0.9707,0.9708,0.9706,0.9706,57
2014-03-12,10:35:00,0.9707,0.9707,0.9703,0.9704,108
2014-03-12,10:40:00,0.9704,0.9704,0.9701,0.9701,104
2014-03-12,10:45:00,0.9700,0.9702,0.9700,0.9700,351
2014-03-12,10:50:00,0.9700,0.9703,0.9700,0.9702,166
2014-03-12,10:55:00,0.9702,0.9704,0.9702,0.9702,111
2014-03-12,11:00:00,0.9702,0.9704,0.9702,0.9703,60
2014-03-12,11:05:00,0.9704,0.9706,0.9703,0.9706,300
2014-03-12,11:10:00,0.9705,0.9706,0.9705,0.9706,161
2014-03-12,11:15:00,0.9706,0.9706,0.9704,0.9705,75
2014-03-12,11:20:00,0.9705,0.9706,0.9705,0.9705,50
2014-03-12,11:25:00,0.9706,0.9709,0.9706,0.9708,177
2014-03-12,11:30:00,0.9708,0.9711,0.9708,0.9711,264
2014-03-12,11:35:00,0.9710,0.9711,0.9709,0.9711,109
2014-03-12,11:40:00,0.9711,0.9711,0.9706,0.9706,315
2014-03-12,11:45:00,0.9707,0.9710,0.9706,0.9710,287
2014-03-12,11:50:00,0.9710,0.9710,0.9707,0.9708,183
2014-03-12,11:55:00,0.9709,0.9709,0.9705,0.9706,121
2014-03-12,12:00:00,0.9707,0.9708,0.9707,0.9707,55
2014-03-12,12:05:00,0.9708,0.9711,0.9708,0.9710,196
2014-03-12,12:10:00,0.9710,0.9710,0.9708,0.9709,103
2014-03-12,12:15:00,0.9708,0.9708,0.9703,0.9705,248
2014-03-12,12:20:00,0.9704,0.9705,0.9703,0.9705,161
2014-03-12,12:25:00,0.9705,0.9708,0.9705,0.9708,139
2014-03-12,12:30:00,0.9708,0.9709,0.9707,0.9708,219
2014-03-12,12:35:00,0.9708,0.9709,0.9708,0.9708,48
2014-03-12,12:40:00,0.9708,0.9710,0.9707,0.9710,163
2014-03-12,12:45:00,0.9709,0.9711,0.9709,0.9711,94
2014-03-12,12:50:00,0.9712,0.9712,0.9711,0.9711,216
2014-03-12,12:55:00,0.9711,0.9712,0.9710,0.9710,143
2014-03-12,13:00:00,0.9709,0.9711,0.9708,0.9711,188
2014-03-12,13:05:00,0.9711,0.9711,0.9710,0.9711,134
2014-03-12,13:10:00,0.9710,0.9715,0.9710,0.9714,253
2014-03-12,13:15:00,0.9715,0.9715,0.9713,0.9714,77
2014-03-12,13:20:00,0.9714,0.9716,0.9714,0.9715,238
2014-03-12,13:25:00,0.9715,0.9715,0.9714,0.9714,156
2014-03-12,13:30:00,0.9714,0.9714,0.9712,0.9713,189
2014-03-12,13:35:00,0.9713,0.9713,0.9712,0.9713,172
2014-03-12,13:40:00,0.9713,0.9717,0.9713,0.9715,381
2014-03-12,13:45:00,0.9715,0.9716,0.9715,0.9716,116
2014-03-12,13:50:00,0.9715,0.9715,0.9713,0.9714,181
2014-03-12,13:55:00,0.9713,0.9713,0.9712,0.9713,170
2014-03-12,14:00:00,0.9714,0.9717,0.9713,0.9713,490
2014-03-12,14:05:00,0.9713,0.9717,0.9713,0.9715,297
2014-03-12,14:10:00,0.9714,0.9717,0.9714,0.9716,177
2014-03-12,14:15:00,0.9716,0.9720,0.9716,0.9720,298
2014-03-12,14:20:00,0.9720,0.9723,0.9720,0.9722,199
2014-03-12,14:25:00,0.9722,0.9724,0.9721,0.9724,593
2014-03-12,14:30:00,0.9724,0.9724,0.9721,0.9721,69
2014-03-12,14:35:00,0.9721,0.9722,0.9719,0.9721,192
2014-03-12,14:40:00,0.9721,0.9722,0.9720,0.9720,74
2014-03-12,14:45:00,0.9719,0.9721,0.9716,0.9716,295
2014-03-12,14:50:00,0.9717,0.9718,0.9717,0.9718,172
2014-03-12,14:55:00,0.9718,0.9718,0.9718,0.9718,75
2014-03-12,15:00:00,0.9717,0.9725,0.9717,0.9723,471
2014-03-12,15:05:00,0.9724,0.9724,0.9721,0.9724,237
2014-03-12,15:10:00,0.9723,0.9727,0.9721,0.9725,257
2014-03-12,15:15:00,0.9725,0.9726,0.9723,0.9723,231
2014-03-12,15:20:00,0.9722,0.9723,0.9721,0.9722,434
2014-03-12,15:25:00,0.9723,0.9723,0.9721,0.9721,203
2014-03-12,15:30:00,0.9722,0.9723,0.9719,0.9721,283
2014-03-12,15:35:00,0.9721,0.9727,0.9719,0.9725,739
2014-03-12,15:40:00,0.9725,0.9727,0.9723,0.9723,583
2014-03-12,15:45:00,0.9724,0.9724,0.9720,0.9721,366
2014-03-12,15:50:00,0.9722,0.9722,0.9720,0.9722,342
2014-03-12,15:55:00,0.9721,0.9722,0.9719,0.9719,287
2014-03-12,16:00:00,0.9719,0.9721,0.9718,0.9718,422
2014-03-12,16:05:00,0.9718,0.9718,0.9712,0.9713,507
2014-03-12,16:10:00,0.9714,0.9715,0.9714,0.9714,282
2014-03-12,16:15:00,0.9714,0.9714,0.9712,0.9714,228
2014-03-12,16:20:00,0.9714,0.9717,0.9714,0.9716,323
2014-03-12,16:25:00,0.9716,0.9717,0.9715,0.9716,242
2014-03-12,16:30:00,0.9716,0.9723,0.9716,0.9720,392
2014-03-12,16:35:00,0.9721,0.9723,0.9721,0.9722,169
2014-03-12,16:40:00,0.9722,0.9722,0.9721,0.9721,121
2014-03-12,16:45:00,0.9721,0.9722,0.9720,0.9720,239
2014-03-12,16:50:00,0.9719,0.9719,0.9717,0.9718,235
2014-03-12,16:55:00,0.9718,0.9721,0.9718,0.9721,199
2014-03-12,17:00:00,0.9722,0.9727,0.9721,0.9725,699
2014-03-12,17:05:00,0.9725,0.9729,0.9724,0.9728,306
2014-03-12,17:10:00,0.9728,0.9737,0.9726,0.9735,1673
2014-03-12,17:15:00,0.9736,0.9739,0.9735,0.9737,1225
2014-03-12,17:20:00,0.9736,0.9737,0.9734,0.9735,1033
2014-03-12,17:25:00,0.9734,0.9734,0.9733,0.9733,658
2014-03-12,17:30:00,0.9733,0.9734,0.9732,0.9733,402
2014-03-12,17:35:00,0.9732,0.9734,0.9732,0.9732,272
2014-03-12,17:40:00,0.9731,0.9732,0.9728,0.9728,307
2014-03-12,17:45:00,0.9728,0.9732,0.9728,0.9731,341
2014-03-12,17:50:00,0.9731,0.9732,0.9731,0.9732,96
2014-03-12,17:55:00,0.9733,0.9734,0.9731,0.9731,432
2014-03-12,18:00:00,0.9731,0.9732,0.9730,0.9732,242
2014-03-12,18:05:00,0.9731,0.9735,0.9731,0.9735,431
2014-03-12,18:10:00,0.9734,0.9734,0.9731,0.9733,236
2014-03-12,18:15:00,0.9733,0.9733,0.9731,0.9732,215
2014-03-12,18:20:00,0.9732,0.9735,0.9732,0.9733,281
2014-03-12,18:25:00,0.9733,0.9736,0.9733,0.9736,517
2014-03-12,18:30:00,0.9735,0.9736,0.9733,0.9734,279
2014-03-12,18:35:00,0.9734,0.9735,0.9733,0.9734,181
2014-03-12,18:40:00,0.9735,0.9740,0.9735,0.9740,765
2014-03-12,18:45:00,0.9739,0.9742,0.9738,0.9738,630
2014-03-12,18:50:00,0.9738,0.9738,0.9737,0.9738,324
2014-03-12,18:55:00,0.9738,0.9741,0.9737,0.9739,478
2014-03-12,19:00:00,0.9740,0.9741,0.9736,0.9737,319
2014-03-12,19:05:00,0.9737,0.9740,0.9737,0.9740,427
2014-03-12,19:10:00,0.9740,0.9742,0.9738,0.9738,517
2014-03-12,19:15:00,0.9738,0.9738,0.9735,0.9736,299
2014-03-12,19:20:00,0.9737,0.9738,0.9737,0.9738,336
2014-03-12,19:25:00,0.9738,0.9738,0.9734,0.9735,318
2014-03-12,19:30:00,0.9735,0.9735,0.9732,0.9732,358
2014-03-12,19:35:00,0.9732,0.9734,0.9730,0.9731,518
2014-03-12,19:40:00,0.9731,0.9733,0.9731,0.9732,378
2014-03-12,19:45:00,0.9732,0.9732,0.9726,0.9727,687
2014-03-12,19:50:00,0.9728,0.9730,0.9728,0.9730,264
2014-03-12,19:55:00,0.9730,0.9730,0.9727,0.9728,267
2014-03-12,20:00:00,0.9728,0.9732,0.9728,0.9731,436
2014-03-12,20:05:00,0.9731,0.9733,0.9730,0.9732,168
2014-03-12,20:10:00,0.9732,0.9732,0.9730,0.9731,326
2014-03-12,20:15:00,0.9731,0.9733,0.9731,0.9732,183
2014-03-12,20:20:00,0.9732,0.9735,0.9731,0.9733,719
2014-03-12,20:25:00,0.9733,0.9734,0.9733,0.9734,178
2014-03-12,20:30:00,0.9734,0.9735,0.9733,0.9733,384
2014-03-12,20:35:00,0.9733,0.9740,0.9732,0.9740,1164
2014-03-12,20:40:00,0.9741,0.9744,0.9741,0.9742,1246
2014-03-12,20:45:00,0.9742,0.9743,0.9737,0.9738,789
2014-03-12,20:50:00,0.9738,0.9741,0.9738,0.9738,453
2014-03-12,20:55:00,0.9738,0.9740,0.9735,0.9737,800
2014-03-12,21:00:00,0.9737,0.9737,0.9734,0.9735,458
2014-03-12,21:05:00,0.9735,0.9736,0.9734,0.9735,295
2014-03-12,21:10:00,0.9736,0.9738,0.9733,0.9734,725
2014-03-12,21:15:00,0.9734,0.9737,0.9733,0.9737,556
2014-03-12,21:20:00,0.9737,0.9741,0.9736,0.9740,351
2014-03-12,21:25:00,0.9741,0.9743,0.9740,0.9742,561
2014-03-12,21:30:00,0.9741,0.9741,0.9736,0.9738,1314
2014-03-12,21:35:00,0.9737,0.9738,0.9731,0.9736,1258
2014-03-12,21:40:00,0.9736,0.9741,0.9736,0.9738,1346
2014-03-12,21:45:00,0.9739,0.9752,0.9739,0.9743,4258
2014-03-12,21:50:00,0.9744,0.9747,0.9739,0.9742,1724
2014-03-12,21:55:00,0.9742,0.9742,0.9738,0.9740,1326
2014-03-12,22:00:00,0.9741,0.9742,0.9733,0.9733,1300
2014-03-12,22:05:00,0.9733,0.9738,0.9733,0.9733,1646
2014-03-12,22:10:00,0.9733,0.9736,0.9732,0.9735,1173
2014-03-12,22:15:00,0.9735,0.9739,0.9733,0.9738,1524
2014-03-12,22:20:00,0.9737,0.9737,0.9733,0.9734,1249
2014-03-12,22:25:00,0.9734,0.9734,0.9730,0.9733,1003
2014-03-12,22:30:00,0.9733,0.9733,0.9727,0.9729,1437
2014-03-12,22:35:00,0.9729,0.9733,0.9729,0.9733,807
2014-03-12,22:40:00,0.9733,0.9733,0.9731,0.9732,405
2014-03-12,22:45:00,0.9733,0.9737,0.9732,0.9735,1280
2014-03-12,22:50:00,0.9735,0.9737,0.9733,0.9733,674
2014-03-12,22:55:00,0.9732,0.9732,0.9729,0.9731,1114
2014-03-12,23:00:00,0.9731,0.9733,0.9729,0.9732,533
2014-03-12,23:05:00,0.9731,0.9732,0.9728,0.9729,516
2014-03-12,23:10:00,0.9729,0.9731,0.9728,0.9729,613
2014-03-12,23:15:00,0.9729,0.9731,0.9726,0.9727,811
2014-03-12,23:20:00,0.9727,0.9727,0.9722,0.9725,3090
2014-03-12,23:25:00,0.9725,0.9726,0.9723,0.9725,1434
2014-03-12,23:30:00,0.9725,0.9725,0.9723,0.9724,520
2014-03-12,23:35:00,0.9724,0.9726,0.9724,0.9726,648
2014-03-12,23:40:00,0.9725,0.9729,0.9725,0.9728,470
2014-03-12,23:45:00,0.9728,0.9728,0.9726,0.9727,223
2014-03-12,23:50:00,0.9728,0.9732,0.9728,0.9728,676
2014-03-12,23:55:00,0.9728,0.9736,0.9728,0.9733,1136
2014-03-13,00:00:00,0.9734,0.9737,0.9733,0.9734,1504
2014-03-13,00:05:00,0.9734,0.9739,0.9734,0.9737,796
2014-03-13,00:10:00,0.9736,0.9737,0.9733,0.9733,1061
2014-03-13,00:15:00,0.9733,0.9736,0.9733,0.9734,621
2014-03-13,00:20:00,0.9734,0.9734,0.9731,0.9731,631
2014-03-13,00:25:00,0.9732,0.9736,0.9731,0.9735,436
2014-03-13,00:30:00,0.9735,0.9739,0.9735,0.9739,380
2014-03-13,00:35:00,0.9738,0.9739,0.9737,0.9738,265
2014-03-13,00:40:00,0.9739,0.9741,0.9737,0.9738,817
2014-03-13,00:45:00,0.9737,0.9737,0.9734,0.9737,169
2014-03-13,00:50:00,0.9737,0.9738,0.9736,0.9737,55
2014-03-13,00:55:00,0.9736,0.9737,0.9734,0.9734,231
2014-03-13,01:00:00,0.9734,0.9739,0.9733,0.9736,936
2014-03-13,01:05:00,0.9736,0.9738,0.9736,0.9738,450
2014-03-13,01:10:00,0.9739,0.9744,0.9737,0.9743,763
2014-03-13,01:15:00,0.9743,0.9743,0.9739,0.9739,524
2014-03-13,01:20:00,0.9739,0.9743,0.9739,0.9743,471
2014-03-13,01:25:00,0.9743,0.9744,0.9740,0.9741,274
2014-03-13,01:30:00,0.9740,0.9740,0.9738,0.9740,243
2014-03-13,01:35:00,0.9740,0.9741,0.9738,0.9739,210
2014-03-13,01:40:00,0.9739,0.9741,0.9739,0.9740,224
2014-03-13,01:45:00,0.9739,0.9740,0.9738,0.9740,86
2014-03-13,01:50:00,0.9740,0.9741,0.9740,0.9741,155
2014-03-13,01:55:00,0.9741,0.9742,0.9740,0.9741,262
2014-03-13,02:00:00,0.9741,0.9743,0.9736,0.9736,262
2014-03-13,02:05:00,0.9736,0.9739,0.9735,0.9739,250
2014-03-13,02:10:00,0.9739,0.9742,0.9739,0.9741,227
2014-03-13,02:15:00,0.9741,0.9741,0.9739,0.9739,219
2014-03-13,02:20:00,0.9739,0.9740,0.9737,0.9738,217
2014-03-13,02:25:00,0.9739,0.9740,0.9737,0.9737,182
2014-03-13,02:30:00,0.9737,0.9740,0.9737,0.9738,314
2014-03-13,02:35:00,0.9738,0.9738,0.9734,0.9734,565
2014-03-13,02:40:00,0.9735,0.9736,0.9734,0.9734,288
2014-03-13,02:45:00,0.9734,0.9736,0.9733,0.9736,186
2014-03-13,02:50:00,0.9736,0.9737,0.9735,0.9736,367
2014-03-13,02:55:00,0.9737,0.9741,0.9736,0.9739,917
2014-03-13,03:00:00,0.9740,0.9740,0.9737,0.9737,372
2014-03-13,03:05:00,0.9737,0.9737,0.9736,0.9736,108
2014-03-13,03:10:00,0.9737,0.9738,0.9736,0.9737,143
2014-03-13,03:15:00,0.9738,0.9743,0.9738,0.9742,596
2014-03-13,03:20:00,0.9742,0.9742,0.9739,0.9740,185
2014-03-13,03:25:00,0.9741,0.9741,0.9740,0.9741,156
2014-03-13,03:30:00,0.9741,0.9741,0.9741,0.9741,107
2014-03-13,03:35:00,0.9742,0.9744,0.9742,0.9742,307
2014-03-13,03:40:00,0.9742,0.9743,0.9741,0.9742,255
2014-03-13,03:45:00,0.9742,0.9743,0.9737,0.9739,555
2014-03-13,03:50:00,0.9739,0.9740,0.9737,0.9738,267
2014-03-13,03:55:00,0.9738,0.9739,0.9737,0.9737,117
2014-03-13,04:00:00,0.9737,0.9740,0.9737,0.9739,96
2014-03-13,04:05:00,0.9739,0.9739,0.9734,0.9735,451
2014-03-13,04:10:00,0.9736,0.9738,0.9736,0.9737,71
2014-03-13,04:15:00,0.9738,0.9738,0.9736,0.9737,63
2014-03-13,04:20:00,0.9736,0.9737,0.9736,0.9737,30
2014-03-13,04:30:00,0.9737,0.9737,0.9734,0.9734,37
2014-03-13,04:35:00,0.9734,0.9734,0.9733,0.9733,34
2014-03-13,04:40:00,0.9733,0.9733,0.9731,0.9732,52
2014-03-13,04:45:00,0.9731,0.9732,0.9730,0.9731,11
2014-03-13,04:50:00,0.9731,0.9732,0.9731,0.9732,19
2014-03-13,04:55:00,0.9732,0.9736,0.9731,0.9736,68
2014-03-13,05:05:00,0.9739,0.9739,0.9739,0.9739,2
2014-03-13,06:00:00,0.9732,0.9734,0.9732,0.9734,195
2014-03-13,06:05:00,0.9733,0.9733,0.9732,0.9732,6
2014-03-13,06:10:00,0.9733,0.9735,0.9732,0.9735,49
2014-03-13,06:15:00,0.9734,0.9734,0.9734,0.9734,3
2014-03-13,06:20:00,0.9735,0.9736,0.9735,0.9736,15
2014-03-13,06:25:00,0.9735,0.9736,0.9735,0.9735,10
2014-03-13,06:30:00,0.9736,0.9736,0.9734,0.9734,23
2014-03-13,06:35:00,0.9734,0.9734,0.9734,0.9734,1
2014-03-13,06:45:00,0.9734,0.9734,0.9734,0.9734,2
2014-03-13,06:50:00,0.9733,0.9733,0.9733,0.9733,20
2014-03-13,06:55:00,0.9733,0.9734,0.9733,0.9734,13
2014-03-13,07:00:00,0.9734,0.9735,0.9733,0.9735,12
2014-03-13,07:05:00,0.9734,0.9734,0.9733,0.9734,65
2014-03-13,07:10:00,0.9735,0.9735,0.9735,0.9735,12
2014-03-13,07:15:00,0.9736,0.9736,0.9734,0.9735,25
2014-03-13,07:20:00,0.9735,0.9738,0.9735,0.9737,106
2014-03-13,07:25:00,0.9737,0.9738,0.9736,0.9736,57
2014-03-13,07:30:00,0.9735,0.9735,0.9734,0.9735,16
2014-03-13,07:35:00,0.9735,0.9735,0.9734,0.9734,22
2014-03-13,07:40:00,0.9734,0.9734,0.9733,0.9734,20
2014-03-13,07:45:00,0.9733,0.9734,0.9729,0.9729,254
2014-03-13,07:50:00,0.9729,0.9729,0.9725,0.9726,245
2014-03-13,07:55:00,0.9726,0.9729,0.9724,0.9726,153
2014-03-13,08:00:00,0.9726,0.9728,0.9725,0.9727,129
2014-03-13,08:05:00,0.9725,0.9725,0.9722,0.9724,364
2014-03-13,08:10:00,0.9724,0.9727,0.9724,0.9725,191
2014-03-13,08:15:00,0.9725,0.9728,0.9725,0.9728,308
2014-03-13,08:20:00,0.9728,0.9728,0.9725,0.9726,307
2014-03-13,08:25:00,0.9726,0.9730,0.9726,0.9730,339
2014-03-13,08:30:00,0.9729,0.9733,0.9725,0.9726,895
2014-03-13,08:35:00,0.9727,0.9728,0.9726,0.9728,434
2014-03-13,08:40:00,0.9728,0.9731,0.9728,0.9731,229
2014-03-13,08:45:00,0.9731,0.9731,0.9729,0.9729,242
2014-03-13,08:50:00,0.9729,0.9732,0.9728,0.9729,540
2014-03-13,08:55:00,0.9729,0.9730,0.9727,0.9729,327
2014-03-13,09:00:00,0.9729,0.9732,0.9729,0.9731,138
2014-03-13,09:05:00,0.9730,0.9733,0.9730,0.9732,429
2014-03-13,09:10:00,0.9732,0.9734,0.9730,0.9734,219
2014-03-13,09:15:00,0.9734,0.9734,0.9730,0.9731,190
2014-03-13,09:20:00,0.9730,0.9733,0.9730,0.9732,148
2014-03-13,09:25:00,0.9732,0.9734,0.9732,0.9733,268
2014-03-13,09:30:00,0.9733,0.9739,0.9732,0.9739,562
2014-03-13,09:35:00,0.9739,0.9744,0.9738,0.9742,889
2014-03-13,09:40:00,0.9743,0.9743,0.9741,0.9741,116
2014-03-13,09:45:00,0.9740,0.9741,0.9738,0.9740,321
2014-03-13,09:50:00,0.9739,0.9740,0.9738,0.9739,96
2014-03-13,09:55:00,0.9739,0.9739,0.9736,0.9736,170
2014-03-13,10:00:00,0.9737,0.9738,0.9737,0.9738,114
2014-03-13,10:05:00,0.9738,0.9739,0.9737,0.9737,183
2014-03-13,10:10:00,0.9737,0.9737,0.9734,0.9735,176
2014-03-13,10:15:00,0.9735,0.9735,0.9734,0.9735,92
2014-03-13,10:20:00,0.9734,0.9735,0.9732,0.9732,187
2014-03-13,10:25:00,0.9731,0.9734,0.9731,0.9733,189
2014-03-13,10:30:00,0.9733,0.9734,0.9731,0.9731,475
2014-03-13,10:35:00,0.9732,0.9733,0.9731,0.9732,99
2014-03-13,10:40:00,0.9733,0.9733,0.9729,0.9729,128
2014-03-13,10:45:00,0.9729,0.9729,0.9727,0.9728,221
2014-03-13,10:50:00,0.9728,0.9731,0.9728,0.9729,197
2014-03-13,10:55:00,0.9729,0.9733,0.9728,0.9732,262
2014-03-13,11:00:00,0.9732,0.9732,0.9730,0.9732,60
2014-03-13,11:05:00,0.9732,0.9732,0.9731,0.9731,106
2014-03-13,11:10:00,0.9731,0.9731,0.9730,0.9730,28
2014-03-13,11:15:00,0.9729,0.9729,0.9727,0.9727,148
2014-03-13,11:20:00,0.9727,0.9731,0.9727,0.9731,153
2014-03-13,11:25:00,0.9731,0.9731,0.9730,0.9730,48
2014-03-13,11:30:00,0.9731,0.9733,0.9731,0.9731,159
2014-03-13,11:35:00,0.9731,0.9732,0.9730,0.9732,59
2014-03-13,11:40:00,0.9733,0.9733,0.9730,0.9730,100
2014-03-13,11:45:00,0.9730,0.9731,0.9729,0.9729,136
2014-03-13,11:50:00,0.9729,0.9732,0.9729,0.9732,309
2014-03-13,11:55:00,0.9732,0.9734,0.9732,0.9734,245
2014-03-13,12:00:00,0.9734,0.9734,0.9733,0.9733,78
2014-03-13,12:05:00,0.9733,0.9734,0.9733,0.9734,50
2014-03-13,12:10:00,0.9733,0.9734,0.9732,0.9732,106
2014-03-13,12:15:00,0.9732,0.9732,0.9730,0.9731,140
2014-03-13,12:20:00,0.9731,0.9732,0.9730,0.9731,67
2014-03-13,12:25:00,0.9731,0.9732,0.9731,0.9732,61
2014-03-13,12:30:00,0.9732,0.9735,0.9731,0.9732,470
2014-03-13,12:35:00,0.9732,0.9734,0.9731,0.9732,301
2014-03-13,12:40:00,0.9733,0.9733,0.9730,0.9731,169
2014-03-13,12:45:00,0.9731,0.9732,0.9730,0.9731,102
2014-03-13,12:50:00,0.9731,0.9731,0.9728,0.9728,82
2014-03-13,12:55:00,0.9727,0.9730,0.9726,0.9729,278
2014-03-13,13:00:00,0.9729,0.9730,0.9728,0.9730,139
2014-03-13,13:05:00,0.9730,0.9730,0.9729,0.9729,166
2014-03-13,13:10:00,0.9729,0.9730,0.9728,0.9729,142
2014-03-13,13:15:00,0.9730,0.9730,0.9730,0.9730,58
2014-03-13,13:20:00,0.9730,0.9732,0.9730,0.9732,102
2014-03-13,13:25:00,0.9732,0.9732,0.9731,0.9731,130
2014-03-13,13:30:00,0.9731,0.9731,0.9729,0.9730,69
2014-03-13,13:35:00,0.9730,0.9734,0.9730,0.9733,180
2014-03-13,13:40:00,0.9732,0.9733,0.9732,0.9733,34
2014-03-13,13:45:00,0.9733,0.9743,0.9733,0.9743,587
2014-03-13,13:50:00,0.9743,0.9746,0.9740,0.9740,545
2014-03-13,13:55:00,0.9739,0.9740,0.9737,0.9739,161
2014-03-13,14:00:00,0.9740,0.9743,0.9740,0.9743,431
2014-03-13,14:05:00,0.9742,0.9748,0.9742,0.9745,703
2014-03-13,14:10:00,0.9744,0.9748,0.9743,0.9748,297
2014-03-13,14:15:00,0.9748,0.9751,0.9745,0.9748,746
2014-03-13,14:20:00,0.9748,0.9749,0.9744,0.9746,347
2014-03-13,14:25:00,0.9746,0.9747,0.9745,0.9746,249
2014-03-13,14:30:00,0.9745,0.9747,0.9744,0.9747,277
2014-03-13,14:35:00,0.9747,0.9750,0.9746,0.9749,169
2014-03-13,14:40:00,0.9749,0.9749,0.9748,0.9748,26
2014-03-13,14:45:00,0.9748,0.9748,0.9748,0.9748,54
2014-03-13,14:50:00,0.9748,0.9749,0.9747,0.9748,51
2014-03-13,14:55:00,0.9748,0.9752,0.9746,0.9751,223
2014-03-13,15:00:00,0.9750,0.9757,0.9749,0.9754,702
2014-03-13,15:05:00,0.9754,0.9756,0.9753,0.9754,484
2014-03-13,15:10:00,0.9753,0.9754,0.9750,0.9751,439
2014-03-13,15:15:00,0.9750,0.9752,0.9748,0.9748,347
2014-03-13,15:20:00,0.9748,0.9748,0.9744,0.9745,610
2014-03-13,15:25:00,0.9745,0.9746,0.9745,0.9746,196
2014-03-13,15:30:00,0.9746,0.9747,0.9744,0.9746,311
2014-03-13,15:35:00,0.9746,0.9747,0.9745,0.9747,156
2014-03-13,15:40:00,0.9747,0.9747,0.9745,0.9745,317
2014-03-13,15:45:00,0.9745,0.9749,0.9745,0.9748,251
2014-03-13,15:50:00,0.9747,0.9751,0.9747,0.9749,230
2014-03-13,15:55:00,0.9748,0.9750,0.9747,0.9747,350
2014-03-13,16:00:00,0.9746,0.9750,0.9746,0.9747,281
2014-03-13,16:05:00,0.9747,0.9755,0.9747,0.9753,1042
2014-03-13,16:10:00,0.9753,0.9753,0.9751,0.9752,239
2014-03-13,16:15:00,0.9753,0.9757,0.9752,0.9755,677
2014-03-13,16:20:00,0.9755,0.9757,0.9754,0.9756,450
2014-03-13,16:25:00,0.9755,0.9765,0.9755,0.9763,1235
2014-03-13,16:30:00,0.9763,0.9764,0.9761,0.9762,798
2014-03-13,16:35:00,0.9762,0.9763,0.9761,0.9763,434
2014-03-13,16:40:00,0.9763,0.9764,0.9761,0.9761,260
2014-03-13,16:45:00,0.9761,0.9761,0.9760,0.9760,288
2014-03-13,16:50:00,0.9759,0.9761,0.9759,0.9760,219
2014-03-13,16:55:00,0.9761,0.9761,0.9757,0.9758,260
2014-03-13,17:00:00,0.9757,0.9758,0.9756,0.9757,343
2014-03-13,17:05:00,0.9757,0.9760,0.9756,0.9757,328
2014-03-13,17:10:00,0.9756,0.9757,0.9754,0.9755,176
2014-03-13,17:15:00,0.9755,0.9756,0.9753,0.9756,271
2014-03-13,17:20:00,0.9756,0.9756,0.9755,0.9756,123
2014-03-13,17:25:00,0.9756,0.9756,0.9751,0.9754,454
2014-03-13,17:30:00,0.9754,0.9755,0.9753,0.9754,190
2014-03-13,17:35:00,0.9753,0.9754,0.9751,0.9753,204
2014-03-13,17:40:00,0.9753,0.9754,0.9751,0.9754,93
2014-03-13,17:45:00,0.9755,0.9757,0.9753,0.9755,395
2014-03-13,17:50:00,0.9755,0.9755,0.9753,0.9753,101
2014-03-13,17:55:00,0.9753,0.9754,0.9753,0.9754,114
2014-03-13,18:00:00,0.9754,0.9754,0.9752,0.9753,130
2014-03-13,18:05:00,0.9754,0.9754,0.9751,0.9752,234
2014-03-13,18:10:00,0.9751,0.9751,0.9750,0.9750,186
2014-03-13,18:15:00,0.9750,0.9754,0.9749,0.9754,258
2014-03-13,18:20:00,0.9754,0.9755,0.9753,0.9754,177
2014-03-13,18:25:00,0.9753,0.9753,0.9751,0.9751,311
2014-03-13,18:30:00,0.9751,0.9752,0.9749,0.9749,206
2014-03-13,18:35:00,0.9749,0.9749,0.9746,0.9749,365
2014-03-13,18:40:00,0.9749,0.9751,0.9748,0.9749,105
2014-03-13,18:45:00,0.9749,0.9750,0.9749,0.9750,120
2014-03-13,18:50:00,0.9750,0.9751,0.9749,0.9750,136
2014-03-13,18:55:00,0.9750,0.9750,0.9745,0.9745,434
2014-03-13,19:00:00,0.9745,0.9747,0.9745,0.9747,143
2014-03-13,19:05:00,0.9747,0.9747,0.9746,0.9746,95
2014-03-13,19:10:00,0.9746,0.9748,0.9746,0.9748,413
2014-03-13,19:15:00,0.9748,0.9748,0.9747,0.9747,245
2014-03-13,19:20:00,0.9748,0.9748,0.9745,0.9745,175
2014-03-13,19:25:00,0.9745,0.9746,0.9745,0.9745,163
2014-03-13,19:30:00,0.9745,0.9745,0.9744,0.9745,292
2014-03-13,19:35:00,0.9746,0.9747,0.9745,0.9745,196
2014-03-13,19:40:00,0.9745,0.9745,0.9744,0.9744,120
2014-03-13,19:45:00,0.9743,0.9745,0.9742,0.9744,166
2014-03-13,19:50:00,0.9745,0.9745,0.9744,0.9745,135
2014-03-13,19:55:00,0.9745,0.9747,0.9745,0.9745,183
2014-03-13,20:00:00,0.9746,0.9747,0.9744,0.9744,583
2014-03-13,20:05:00,0.9744,0.9746,0.9744,0.9746,394
2014-03-13,20:10:00,0.9745,0.9746,0.9744,0.9746,510
2014-03-13,20:15:00,0.9746,0.9748,0.9746,0.9747,207
2014-03-13,20:20:00,0.9747,0.9749,0.9747,0.9749,227
2014-03-13,20:25:00,0.9748,0.9748,0.9738,0.9747,777
2014-03-13,20:30:00,0.9747,0.9747,0.9733,0.9735,3090
2014-03-13,20:35:00,0.9735,0.9738,0.9734,0.9737,574
2014-03-13,20:40:00,0.9739,0.9742,0.9738,0.9740,426
2014-03-13,20:45:00,0.9740,0.9744,0.9739,0.9743,473
2014-03-13,20:50:00,0.9743,0.9743,0.9740,0.9740,565
2014-03-13,20:55:00,0.9740,0.9741,0.9738,0.9740,453
2014-03-13,21:00:00,0.9740,0.9740,0.9735,0.9736,637
2014-03-13,21:05:00,0.9736,0.9738,0.9736,0.9738,323
2014-03-13,21:10:00,0.9738,0.9739,0.9730,0.9730,1008
2014-03-13,21:15:00,0.9730,0.9731,0.9729,0.9729,717
2014-03-13,21:20:00,0.9728,0.9731,0.9727,0.9731,812
2014-03-13,21:25:00,0.9731,0.9731,0.9729,0.9730,360
2014-03-13,21:30:00,0.9731,0.9736,0.9731,0.9734,959
2014-03-13,21:35:00,0.9735,0.9736,0.9731,0.9736,706
2014-03-13,21:40:00,0.9735,0.9742,0.9734,0.9741,1081
2014-03-13,21:45:00,0.9740,0.9740,0.9738,0.9740,486
2014-03-13,21:50:00,0.9740,0.9743,0.9740,0.9743,1105
2014-03-13,21:55:00,0.9743,0.9744,0.9742,0.9743,288
2014-03-13,22:00:00,0.9742,0.9748,0.9742,0.9746,882
2014-03-13,22:05:00,0.9746,0.9748,0.9746,0.9747,528
2014-03-13,22:10:00,0.9747,0.9755,0.9746,0.9754,2053
2014-03-13,22:15:00,0.9754,0.9761,0.9751,0.9759,2543
2014-03-13,22:20:00,0.9759,0.9761,0.9757,0.9758,1357
2014-03-13,22:25:00,0.9758,0.9762,0.9757,0.9758,1234
2014-03-13,22:30:00,0.9758,0.9758,0.9752,0.9755,1181
2014-03-13,22:35:00,0.9755,0.9773,0.9755,0.9772,2821
2014-03-13,22:40:00,0.9772,0.9774,0.9768,0.9770,3504
2014-03-13,22:45:00,0.9770,0.9777,0.9770,0.9772,2053
2014-03-13,22:50:00,0.9772,0.9774,0.9768,0.9772,1597
2014-03-13,22:55:00,0.9773,0.9773,0.9768,0.9773,1174
2014-03-13,23:00:00,0.9772,0.9776,0.9770,0.9770,1529
2014-03-13,23:05:00,0.9771,0.9778,0.9768,0.9776,1608
2014-03-13,23:10:00,0.9776,0.9779,0.9772,0.9775,2029
2014-03-13,23:15:00,0.9775,0.9775,0.9769,0.9770,1113
2014-03-13,23:20:00,0.9770,0.9773,0.9770,0.9772,459
2014-03-13,23:25:00,0.9772,0.9783,0.9772,0.9780,1679
2014-03-13,23:30:00,0.9780,0.9784,0.9778,0.9780,1462
2014-03-13,23:35:00,0.9780,0.9780,0.9776,0.9777,1039
2014-03-13,23:40:00,0.9777,0.9779,0.9773,0.9774,1264
2014-03-13,23:45:00,0.9774,0.9779,0.9773,0.9778,761
2014-03-13,23:50:00,0.9779,0.9791,0.9779,0.9790,2977
2014-03-13,23:55:00,0.9790,0.9793,0.9787,0.9792,2445
2014-03-14,00:00:00,0.9792,0.9794,0.9791,0.9793,1496
2014-03-14,00:05:00,0.9793,0.9803,0.9793,0.9800,3162
2014-03-14,00:10:00,0.9800,0.9803,0.9796,0.9802,2104
2014-03-14,00:15:00,0.9803,0.9807,0.9800,0.9802,3871
2014-03-14,00:20:00,0.9802,0.9805,0.9800,0.9803,2178
2014-03-14,00:25:00,0.9803,0.9822,0.9803,0.9819,6254
2014-03-14,00:30:00,0.9818,0.9823,0.9814,0.9822,5348
2014-03-14,00:35:00,0.9821,0.9831,0.9821,0.9831,4141
2014-03-14,00:40:00,0.9831,0.9835,0.9821,0.9821,3204
2014-03-14,00:45:00,0.9822,0.9828,0.9822,0.9823,1414
2014-03-14,00:50:00,0.9823,0.9832,0.9822,0.9825,2227
2014-03-14,00:55:00,0.9826,0.9839,0.9826,0.9831,3678
2014-03-14,01:00:00,0.9832,0.9840,0.9830,0.9835,2653
2014-03-14,01:05:00,0.9835,0.9845,0.9835,0.9838,4734
2014-03-14,01:10:00,0.9837,0.9838,0.9827,0.9828,1793
2014-03-14,01:15:00,0.9828,0.9831,0.9825,0.9827,1867
2014-03-14,01:20:00,0.9828,0.9829,0.9825,0.9829,1087
2014-03-14,01:25:00,0.9829,0.9829,0.9820,0.9820,1997
2014-03-14,01:30:00,0.9821,0.9827,0.9820,0.9827,1043
2014-03-14,01:35:00,0.9827,0.9827,0.9823,0.9826,798
2014-03-14,01:40:00,0.9826,0.9826,0.9821,0.9821,1400
2014-03-14,01:45:00,0.9821,0.9824,0.9818,0.9822,2905
2014-03-14,01:50:00,0.9823,0.9828,0.9821,0.9826,1346
2014-03-14,01:55:00,0.9826,0.9826,0.9821,0.9821,1159
2014-03-14,02:00:00,0.9821,0.9822,0.9819,0.9820,831
2014-03-14,02:05:00,0.9820,0.9828,0.9820,0.9828,971
2014-03-14,02:10:00,0.9828,0.9831,0.9827,0.9828,1060
2014-03-14,02:15:00,0.9828,0.9837,0.9826,0.9837,1440
2014-03-14,02:20:00,0.9837,0.9843,0.9836,0.9840,1832
2014-03-14,02:25:00,0.9841,0.9841,0.9838,0.9840,575
2014-03-14,02:30:00,0.9840,0.9840,0.9834,0.9834,1019
2014-03-14,02:35:00,0.9835,0.9839,0.9835,0.9836,779
2014-03-14,02:40:00,0.9836,0.9837,0.9833,0.9837,804
2014-03-14,02:45:00,0.9836,0.9847,0.9835,0.9843,1494
2014-03-14,02:50:00,0.9842,0.9842,0.9835,0.9838,1042
2014-03-14,02:55:00,0.9838,0.9840,0.9835,0.9838,845
2014-03-14,03:00:00,0.9838,0.9839,0.9833,0.9836,1014
2014-03-14,03:05:00,0.9836,0.9846,0.9836,0.9845,820
2014-03-14,03:10:00,0.9845,0.9845,0.9839,0.9840,704
2014-03-14,03:15:00,0.9840,0.9845,0.9839,0.9845,477
2014-03-14,03:20:00,0.9845,0.9845,0.9837,0.9839,1014
2014-03-14,03:25:00,0.9839,0.9840,0.9837,0.9840,293
2014-03-14,03:30:00,0.9839,0.9842,0.9837,0.9842,714
2014-03-14,03:35:00,0.9842,0.9842,0.9836,0.9836,286
2014-03-14,03:40:00,0.9836,0.9837,0.9835,0.9837,428
2014-03-14,03:45:00,0.9838,0.9838,0.9837,0.9838,322
2014-03-14,03:50:00,0.9839,0.9847,0.9839,0.9845,652
2014-03-14,03:55:00,0.9845,0.9849,0.9841,0.9843,889
2014-03-14,04:00:00,0.9843,0.9843,0.9838,0.9838,387
2014-03-14,04:05:00,0.9839,0.9839,0.9838,0.9839,253
2014-03-14,04:10:00,0.9838,0.9839,0.9837,0.9837,71
2014-03-14,04:15:00,0.9838,0.9838,0.9837,0.9837,46
2014-03-14,04:20:00,0.9837,0.9837,0.9834,0.9834,130
2014-03-14,04:25:00,0.9834,0.9835,0.9834,0.9834,65
2014-03-14,04:30:00,0.9834,0.9834,0.9830,0.9831,73
2014-03-14,04:35:00,0.9831,0.9832,0.9828,0.9828,172
2014-03-14,04:40:00,0.9829,0.9831,0.9828,0.9831,23
2014-03-14,04:45:00,0.9831,0.9831,0.9829,0.9830,81
2014-03-14,04:50:00,0.9828,0.9830,0.9824,0.9824,70
2014-03-14,04:55:00,0.9825,0.9826,0.9818,0.9818,62
2014-03-14,05:05:00,0.9839,0.9839,0.9839,0.9839,1
2014-03-14,06:00:00,0.9817,0.9820,0.9815,0.9818,85
2014-03-14,06:05:00,0.9819,0.9825,0.9819,0.9823,39
2014-03-14,06:10:00,0.9823,0.9823,0.9822,0.9822,19
2014-03-14,06:15:00,0.9823,0.9825,0.9822,0.9825,96
2014-03-14,06:20:00,0.9825,0.9826,0.9825,0.9826,17
2014-03-14,06:25:00,0.9824,0.9824,0.9822,0.9822,6
2014-03-14,06:30:00,0.9823,0.9823,0.9821,0.9821,6
2014-03-14,06:35:00,0.9821,0.9821,0.9818,0.9818,28
2014-03-14,06:40:00,0.9819,0.9819,0.9819,0.9819,16
2014-03-14,06:45:00,0.9818,0.9819,0.9817,0.9817,33
2014-03-14,06:50:00,0.9819,0.9819,0.9819,0.9819,19
2014-03-14,06:55:00,0.9819,0.9819,0.9816,0.9817,33
2014-03-14,07:00:00,0.9818,0.9821,0.9818,0.9821,30
2014-03-14,07:05:00,0.9821,0.9821,0.9821,0.9821,1
2014-03-14,07:10:00,0.9821,0.9825,0.9821,0.9825,33
2014-03-14,07:15:00,0.9825,0.9831,0.9825,0.9831,107
2014-03-14,07:20:00,0.9829,0.9833,0.9829,0.9832,75
2014-03-14,07:25:00,0.9831,0.9831,0.9830,0.9830,9
2014-03-14,07:30:00,0.9829,0.9829,0.9829,0.9829,9
2014-03-14,07:35:00,0.9832,0.9833,0.9832,0.9832,7
2014-03-14,07:40:00,0.9832,0.9833,0.9830,0.9832,24
2014-03-14,07:45:00,0.9830,0.9830,0.9827,0.9827,72
2014-03-14,07:50:00,0.9827,0.9828,0.9822,0.9823,188
2014-03-14,07:55:00,0.9824,0.9826,0.9823,0.9825,135
2014-03-14,08:00:00,0.9825,0.9829,0.9819,0.9828,392
2014-03-14,08:05:00,0.9828,0.9832,0.9824,0.9825,317
2014-03-14,08:10:00,0.9826,0.9827,0.9822,0.9825,107
2014-03-14,08:15:00,0.9826,0.9828,0.9823,0.9826,96
2014-03-14,08:20:00,0.9826,0.9826,0.9822,0.9824,93
2014-03-14,08:25:00,0.9823,0.9824,0.9821,0.9822,135
2014-03-14,08:30:00,0.9822,0.9823,0.9820,0.9822,448
2014-03-14,08:35:00,0.9821,0.9821,0.9820,0.9821,50
2014-03-14,08:40:00,0.9821,0.9823,0.9821,0.9822,152
2014-03-14,08:45:00,0.9821,0.9823,0.9820,0.9820,126
2014-03-14,08:50:00,0.9820,0.9824,0.9819,0.9823,341
2014-03-14,08:55:00,0.9823,0.9828,0.9822,0.9826,265
2014-03-14,09:00:00,0.9827,0.9827,0.9825,0.9825,95
2014-03-14,09:05:00,0.9826,0.9826,0.9823,0.9824,74
2014-03-14,09:10:00,0.9824,0.9824,0.9823,0.9823,16
2014-03-14,09:15:00,0.9822,0.9822,0.9820,0.9820,73
2014-03-14,09:20:00,0.9821,0.9824,0.9821,0.9824,52
2014-03-14,09:25:00,0.9823,0.9823,0.9821,0.9823,49
2014-03-14,09:30:00,0.9823,0.9827,0.9822,0.9825,114
2014-03-14,09:35:00,0.9826,0.9826,0.9825,0.9826,26
2014-03-14,09:40:00,0.9824,0.9824,0.9822,0.9822,25
2014-03-14,09:45:00,0.9823,0.9823,0.9821,0.9822,83
2014-03-14,09:50:00,0.9822,0.9824,0.9822,0.9823,63
2014-03-14,09:55:00,0.9824,0.9824,0.9821,0.9821,15
2014-03-14,10:00:00,0.9822,0.9822,0.9818,0.9818,88
2014-03-14,10:05:00,0.9819,0.9820,0.9818,0.9819,12
2014-03-14,10:10:00,0.9818,0.9822,0.9818,0.9821,54
2014-03-14,10:15:00,0.9823,0.9824,0.9822,0.9822,24
2014-03-14,10:20:00,0.9822,0.9822,0.9822,0.9822,3
2014-03-14,10:25:00,0.9822,0.9825,0.9822,0.9824,66
2014-03-14,10:30:00,0.9824,0.9826,0.9823,0.9823,91
2014-03-14,10:35:00,0.9824,0.9824,0.9824,0.9824,7
2014-03-14,10:40:00,0.9825,0.9829,0.9825,0.9826,54
2014-03-14,10:45:00,0.9826,0.9828,0.9826,0.9827,23
2014-03-14,10:50:00,0.9828,0.9828,0.9825,0.9825,41
2014-03-14,10:55:00,0.9825,0.9831,0.9825,0.9830,47
2014-03-14,11:00:00,0.9828,0.9829,0.9827,0.9829,132
2014-03-14,11:05:00,0.9830,0.9833,0.9830,0.9832,74
2014-03-14,11:10:00,0.9833,0.9836,0.9832,0.9836,117
2014-03-14,11:15:00,0.9836,0.9842,0.9836,0.9841,230
2014-03-14,11:20:00,0.9840,0.9840,0.9837,0.9840,104
2014-03-14,11:25:00,0.9838,0.9839,0.9832,0.9832,232
2014-03-14,11:30:00,0.9832,0.9837,0.9831,0.9836,148
2014-03-14,11:35:00,0.9834,0.9836,0.9831,0.9835,323
2014-03-14,11:40:00,0.9835,0.9836,0.9834,0.9834,32
2014-03-14,11:45:00,0.9835,0.9837,0.9835,0.9837,58
2014-03-14,11:50:00,0.9835,0.9836,0.9834,0.9834,43
2014-03-14,11:55:00,0.9833,0.9834,0.9832,0.9834,55
2014-03-14,12:00:00,0.9835,0.9835,0.9834,0.9834,29
2014-03-14,12:05:00,0.9835,0.9836,0.9835,0.9835,52
2014-03-14,12:10:00,0.9834,0.9835,0.9834,0.9834,20
2014-03-14,12:15:00,0.9833,0.9835,0.9833,0.9833,75
2014-03-14,12:20:00,0.9832,0.9833,0.9831,0.9833,58
2014-03-14,12:25:00,0.9832,0.9835,0.9832,0.9834,46
2014-03-14,12:30:00,0.9834,0.9834,0.9833,0.9833,11
2014-03-14,12:35:00,0.9834,0.9835,0.9833,0.9835,19
2014-03-14,12:40:00,0.9836,0.9837,0.9835,0.9836,62
2014-03-14,12:45:00,0.9837,0.9838,0.9837,0.9838,7
2014-03-14,12:50:00,0.9837,0.9838,0.9837,0.9837,24
2014-03-14,12:55:00,0.9836,0.9837,0.9835,0.9835,60
2014-03-14,13:00:00,0.9835,0.9839,0.9834,0.9837,164
2014-03-14,13:05:00,0.9837,0.9841,0.9837,0.9841,94
2014-03-14,13:10:00,0.9840,0.9840,0.9837,0.9838,45
2014-03-14,13:15:00,0.9839,0.9840,0.9838,0.9838,48
2014-03-14,13:20:00,0.9838,0.9838,0.9835,0.9835,57
2014-03-14,13:25:00,0.9836,0.9836,0.9835,0.9835,30
2014-03-14,13:30:00,0.9834,0.9835,0.9833,0.9835,22
2014-03-14,13:35:00,0.9834,0.9838,0.9834,0.9838,56
2014-03-14,13:40:00,0.9838,0.9838,0.9835,0.9835,70
2014-03-14,13:45:00,0.9835,0.9838,0.9835,0.9837,42
2014-03-14,13:50:00,0.9837,0.9838,0.9835,0.9837,48
2014-03-14,13:55:00,0.9836,0.9837,0.9836,0.9836,35
2014-03-14,14:00:00,0.9837,0.9841,0.9837,0.9840,157
2014-03-14,14:05:00,0.9840,0.9849,0.9840,0.9847,185
2014-03-14,14:10:00,0.9847,0.9848,0.9844,0.9846,52
2014-03-14,14:15:00,0.9847,0.9848,0.9846,0.9847,175
2014-03-14,14:20:00,0.9846,0.9849,0.9845,0.9849,44
2014-03-14,14:25:00,0.9848,0.9852,0.9847,0.9847,127
2014-03-14,14:30:00,0.9846,0.9846,0.9843,0.9844,110
2014-03-14,14:35:00,0.9845,0.9848,0.9845,0.9845,86
2014-03-14,14:40:00,0.9846,0.9847,0.9846,0.9846,13
2014-03-14,14:45:00,0.9844,0.9844,0.9844,0.9844,1
2014-03-14,14:50:00,0.9845,0.9845,0.9844,0.9844,16
2014-03-14,14:55:00,0.9846,0.9846,0.9845,0.9845,7
2014-03-14,15:00:00,0.9846,0.9847,0.9844,0.9846,54
2014-03-14,15:05:00,0.9844,0.9844,0.9835,0.9836,65
2014-03-14,15:10:00,0.9837,0.9839,0.9835,0.9839,23
2014-03-14,15:15:00,0.9840,0.9840,0.9835,0.9835,13
2014-03-14,15:20:00,0.9836,0.9838,0.9834,0.9837,78
2014-03-14,15:25:00,0.9837,0.9839,0.9830,0.9830,102
2014-03-14,15:30:00,0.9831,0.9833,0.9830,0.9832,133
2014-03-14,15:35:00,0.9833,0.9836,0.9833,0.9834,28
2014-03-14,15:40:00,0.9836,0.9836,0.9834,0.9835,54
2014-03-14,15:45:00,0.9835,0.9836,0.9828,0.9830,133
2014-03-14,15:50:00,0.9831,0.9831,0.9828,0.9828,81
2014-03-14,15:55:00,0.9828,0.9828,0.9826,0.9827,36
2014-03-14,16:00:00,0.9827,0.9831,0.9827,0.9829,178
2014-03-14,16:05:00,0.9829,0.9831,0.9823,0.9823,132
2014-03-14,16:10:00,0.9823,0.9827,0.9823,0.9826,54
2014-03-14,16:15:00,0.9825,0.9826,0.9823,0.9824,20
2014-03-14,16:20:00,0.9826,0.9829,0.9826,0.9827,21
2014-03-14,16:25:00,0.9827,0.9832,0.9827,0.9832,51
2014-03-14,16:30:00,0.9831,0.9836,0.9831,0.9836,79
2014-03-14,16:35:00,0.9835,0.9837,0.9834,0.9834,131
2014-03-14,16:40:00,0.9835,0.9837,0.9833,0.9837,151
2014-03-14,16:45:00,0.9837,0.9842,0.9836,0.9841,108
2014-03-14,16:50:00,0.9840,0.9841,0.9837,0.9840,42
2014-03-14,16:55:00,0.9839,0.9842,0.9837,0.9837,30
2014-03-14,17:00:00,0.9837,0.9844,0.9837,0.9842,27
2014-03-14,17:05:00,0.9842,0.9843,0.9840,0.9841,15
2014-03-14,17:10:00,0.9843,0.9848,0.9843,0.9846,87
2014-03-14,17:15:00,0.9845,0.9847,0.9845,0.9846,41
2014-03-14,17:20:00,0.9848,0.9850,0.9846,0.9848,57
2014-03-14,17:25:00,0.9846,0.9848,0.9840,0.9841,61
2014-03-14,17:30:00,0.9839,0.9842,0.9838,0.9839,43
2014-03-14,17:35:00,0.9840,0.9840,0.9839,0.9839,49
2014-03-14,17:40:00,0.9840,0.9843,0.9839,0.9843,33
2014-03-14,17:45:00,0.9841,0.9842,0.9838,0.9838,23
2014-03-14,17:50:00,0.9839,0.9842,0.9839,0.9842,5
2014-03-14,17:55:00,0.9840,0.9840,0.9838,0.9838,50
2014-03-14,18:00:00,0.9837,0.9837,0.9835,0.9835,38
2014-03-14,18:05:00,0.9835,0.9838,0.9835,0.9838,24
2014-03-14,18:10:00,0.9839,0.9840,0.9838,0.9838,17
2014-03-14,18:15:00,0.9842,0.9845,0.9842,0.9845,13
2014-03-14,18:20:00,0.9844,0.9844,0.9841,0.9841,7
2014-03-14,18:25:00,0.9841,0.9847,0.9840,0.9847,23
2014-03-14,18:30:00,0.9846,0.9847,0.9845,0.9847,15
2014-03-14,18:35:00,0.9847,0.9848,0.9847,0.9847,11
2014-03-14,18:40:00,0.9847,0.9850,0.9847,0.9847,26
2014-03-14,18:45:00,0.9847,0.9847,0.9843,0.9845,48
2014-03-14,18:50:00,0.9845,0.9848,0.9844,0.9848,79
2014-03-14,18:55:00,0.9846,0.9847,0.9846,0.9847,2
2014-03-14,19:00:00,0.9846,0.9851,0.9845,0.9851,73
2014-03-14,19:05:00,0.9848,0.9854,0.9848,0.9853,39
2014-03-14,19:10:00,0.9853,0.9857,0.9853,0.9853,43
2014-03-14,19:15:00,0.9852,0.9858,0.9851,0.9858,70
2014-03-14,19:20:00,0.9856,0.9860,0.9855,0.9857,100
2014-03-14,19:25:00,0.9857,0.9860,0.9855,0.9860,187
2014-03-14,19:30:00,0.9858,0.9860,0.9857,0.9859,84
2014-03-14,19:35:00,0.9860,0.9861,0.9859,0.9859,172
2014-03-14,19:40:00,0.9858,0.9859,0.9857,0.9857,159
2014-03-14,19:45:00,0.9857,0.9861,0.9857,0.9860,48
2014-03-14,19:50:00,0.9860,0.9865,0.9859,0.9865,123
2014-03-14,19:55:00,0.9865,0.9866,0.9863,0.9866,106
2014-03-14,20:00:00,0.9866,0.9871,0.9865,0.9869,161
2014-03-14,20:05:00,0.9869,0.9869,0.9865,0.9865,47
2014-03-14,20:10:00,0.9865,0.9868,0.9865,0.9866,60
2014-03-14,20:15:00,0.9866,0.9872,0.9864,0.9872,192
2014-03-14,20:20:00,0.9872,0.9874,0.9867,0.9874,347
2014-03-14,20:25:00,0.9874,0.9876,0.9871,0.9871,135
2014-03-14,20:30:00,0.9877,0.9881,0.9875,0.9879,664
2014-03-14,20:35:00,0.9878,0.9881,0.9875,0.9879,98
2014-03-14,20:40:00,0.9879,0.9881,0.9874,0.9874,233
2014-03-14,20:45:00,0.9874,0.9874,0.9868,0.9871,168
2014-03-14,20:50:00,0.9872,0.9875,0.9871,0.9874,45
2014-03-14,20:55:00,0.9872,0.9872,0.9865,0.9868,138
2014-03-14,21:00:00,0.9868,0.9869,0.9866,0.9867,57
2014-03-14,21:05:00,0.9867,0.9872,0.9864,0.9871,70
2014-03-14,21:10:00,0.9872,0.9876,0.9870,0.9874,199
2014-03-14,21:15:00,0.9874,0.9875,0.9873,0.9875,140
2014-03-14,21:20:00,0.9875,0.9875,0.9870,0.9875,150
2014-03-14,21:25:00,0.9874,0.9875,0.9871,0.9873,79
2014-03-14,21:30:00,0.9872,0.9872,0.9864,0.9867,587
2014-03-14,21:35:00,0.9867,0.9870,0.9863,0.9863,208
2014-03-14,21:40:00,0.9862,0.9862,0.9856,0.9858,225
2014-03-14,21:45:00,0.9859,0.9861,0.9853,0.9857,407
2014-03-14,21:50:00,0.9858,0.9863,0.9857,0.9858,233
2014-03-14,21:55:00,0.9861,0.9868,0.9857,0.9865,534
2014-03-14,22:00:00,0.9865,0.9865,0.9852,0.9857,229
2014-03-14,22:05:00,0.9857,0.9857,0.9845,0.9846,460
2014-03-14,22:10:00,0.9847,0.9854,0.9847,0.9854,654
2014-03-14,22:15:00,0.9854,0.9857,0.9851,0.9853,218
2014-03-14,22:20:00,0.9853,0.9859,0.9853,0.9857,547
2014-03-14,22:25:00,0.9857,0.9857,0.9853,0.9856,94
2014-03-14,22:30:00,0.9855,0.9860,0.9855,0.9857,35
2014-03-14,22:35:00,0.9856,0.9861,0.9854,0.9860,63
2014-03-14,22:40:00,0.9860,0.9861,0.9857,0.9861,44
2014-03-14,22:45:00,0.9861,0.9863,0.9859,0.9862,108
2014-03-14,22:50:00,0.9862,0.9870,0.9862,0.9870,102
2014-03-14,22:55:00,0.9870,0.9874,0.9867,0.9872,126
2014-03-14,23:00:00,0.9872,0.9872,0.9869,0.9871,107
2014-03-14,23:05:00,0.9870,0.9874,0.9870,0.9874,61
2014-03-14,23:10:00,0.9874,0.9878,0.9874,0.9878,61
2014-03-14,23:15:00,0.9878,0.9880,0.9874,0.9875,38
2014-03-14,23:20:00,0.9876,0.9879,0.9876,0.9879,12
2014-03-14,23:25:00,0.9878,0.9879,0.9874,0.9876,63
2014-03-14,23:30:00,0.9876,0.9879,0.9876,0.9877,59
2014-03-14,23:35:00,0.9877,0.9880,0.9874,0.9874,40
2014-03-14,23:40:00,0.9874,0.9874,0.9857,0.9861,374
2014-03-14,23:45:00,0.9860,0.9864,0.9853,0.9853,165
2014-03-14,23:50:00,0.9852,0.9858,0.9848,0.9852,343
2014-03-14,23:55:00,0.9852,0.9858,0.9852,0.9856,163
2014-03-15,00:00:00,0.9857,0.9862,0.9856,0.9861,42
2014-03-15,00:05:00,0.9860,0.9862,0.9856,0.9862,105
2014-03-15,00:10:00,0.9861,0.9861,0.9856,0.9861,96
2014-03-15,00:15:00,0.9860,0.9860,0.9856,0.9857,24
2014-03-15,00:20:00,0.9858,0.9860,0.9857,0.9858,18
2014-03-15,00:25:00,0.9859,0.9864,0.9859,0.9864,98
2014-03-15,00:30:00,0.9863,0.9867,0.9857,0.9865,94
2014-03-15,00:35:00,0.9866,0.9869,0.9860,0.9862,80
2014-03-15,00:40:00,0.9862,0.9862,0.9853,0.9855,123
2014-03-15,00:45:00,0.9856,0.9859,0.9856,0.9857,24
2014-03-15,00:50:00,0.9858,0.9860,0.9857,0.9857,50
2014-03-15,00:55:00,0.9858,0.9858,0.9854,0.9855,58
2014-03-15,01:00:00,0.9854,0.9858,0.9852,0.9856,138
2014-03-15,01:05:00,0.9855,0.9860,0.9855,0.9859,15
2014-03-15,01:10:00,0.9858,0.9859,0.9858,0.9859,24
2014-03-15,01:15:00,0.9858,0.9859,0.9857,0.9858,14
2014-03-15,01:20:00,0.9858,0.9864,0.9858,0.9864,35
2014-03-15,01:25:00,0.9863,0.9864,0.9860,0.9860,34
2014-03-15,01:30:00,0.9862,0.9862,0.9860,0.9861,72
2014-03-15,01:35:00,0.9861,0.9862,0.9859,0.9862,30
2014-03-15,01:40:00,0.9863,0.9865,0.9862,0.9865,114
2014-03-15,01:45:00,0.9866,0.9867,0.9866,0.9867,11
2014-03-15,01:50:00,0.9868,0.9868,0.9864,0.9865,42
2014-03-15,01:55:00,0.9866,0.9866,0.9863,0.9863,37
2014-03-15,02:00:00,0.9862,0.9864,0.9861,0.9863,23
2014-03-15,02:05:00,0.9863,0.9864,0.9863,0.9863,8
2014-03-15,02:10:00,0.9865,0.9867,0.9865,0.9866,18
2014-03-15,02:15:00,0.9864,0.9864,0.9862,0.9862,38
2014-03-15,02:20:00,0.9862,0.9864,0.9861,0.9864,32
2014-03-15,02:25:00,0.9865,0.9867,0.9865,0.9865,45
2014-03-15,02:30:00,0.9867,0.9867,0.9864,0.9864,26
2014-03-15,02:35:00,0.9864,0.9865,0.9863,0.9865,45
2014-03-15,02:40:00,0.9866,0.9871,0.9866,0.9871,124
2014-03-15,02:45:00,0.9872,0.9872,0.9870,0.9870,28
2014-03-15,02:50:00,0.9870,0.9871,0.9869,0.9871,133
2014-03-15,02:55:00,0.9872,0.9875,0.9870,0.9875,118
2014-03-15,03:00:00,0.9874,0.9874,0.9870,0.9870,205
2014-03-15,03:05:00,0.9870,0.9871,0.9870,0.9871,23
2014-03-15,03:10:00,0.9872,0.9872,0.9870,0.9871,285
2014-03-15,03:15:00,0.9871,0.9871,0.9869,0.9869,12
2014-03-15,03:20:00,0.9869,0.9870,0.9867,0.9869,32
2014-03-15,03:25:00,0.9870,0.9870,0.9869,0.9869,9
2014-03-15,03:30:00,0.9869,0.9869,0.9867,0.9867,53
2014-03-15,03:35:00,0.9866,0.9869,0.9866,0.9868,16
2014-03-15,03:45:00,0.9869,0.9870,0.9869,0.9870,57
2014-03-15,03:50:00,0.9870,0.9871,0.9870,0.9870,29
2014-03-15,03:55:00,0.9871,0.9872,0.9870,0.9872,100
2014-03-15,04:00:00,0.9872,0.9872,0.9872,0.9872,9
2014-03-15,04:05:00,0.9872,0.9872,0.9871,0.9871,3
2014-03-15,04:10:00,0.9871,0.9872,0.9871,0.9871,11
2014-03-15,04:15:00,0.9873,0.9874,0.9872,0.9873,23
2014-03-15,04:20:00,0.9874,0.9875,0.9873,0.9873,9
2014-03-15,04:25:00,0.9873,0.9873,0.9870,0.9871,49
2014-03-15,04:30:00,0.9869,0.9870,0.9869,0.9870,3
2014-03-15,04:35:00,0.9868,0.9869,0.9867,0.9869,10
2014-03-15,04:40:00,0.9870,0.9870,0.9868,0.9869,107
2014-03-15,04:45:00,0.9867,0.9867,0.9865,0.9865,89
2014-03-15,04:50:00,0.9865,0.9867,0.9862,0.9863,168
2014-03-15,04:55:00,0.9863,0.9869,0.9862,0.9869,49
2014-03-15,05:05:00,0.9875,0.9875,0.9875,0.9875,1
2014-03-17,06:00:00,0.9867,0.9875,0.9867,0.9873,621
2014-03-17,06:05:00,0.9874,0.9876,0.9868,0.9868,412
2014-03-17,06:10:00,0.9869,0.9871,0.9866,0.9867,128
2014-03-17,06:15:00,0.9866,0.9867,0.9862,0.9864,152
2014-03-17,06:20:00,0.9864,0.9864,0.9863,0.9864,33
2014-03-17,06:25:00,0.9864,0.9868,0.9864,0.9868,164
2014-03-17,06:30:00,0.9869,0.9874,0.9868,0.9873,372
2014-03-17,06:35:00,0.9874,0.9876,0.9873,0.9876,200
2014-03-17,06:40:00,0.9876,0.9877,0.9874,0.9876,123
2014-03-17,06:45:00,0.9876,0.9878,0.9872,0.9874,137
2014-03-17,06:50:00,0.9874,0.9875,0.9871,0.9871,109
2014-03-17,06:55:00,0.9871,0.9872,0.9870,0.9870,118
2014-03-17,07:00:00,0.9870,0.9872,0.9870,0.9872,116
2014-03-17,07:05:00,0.9873,0.9874,0.9872,0.9872,48
2014-03-17,07:10:00,0.9871,0.9877,0.9871,0.9877,202
2014-03-17,07:15:00,0.9877,0.9877,0.9875,0.9875,48
2014-03-17,07:20:00,0.9876,0.9877,0.9875,0.9876,25
2014-03-17,07:25:00,0.9876,0.9876,0.9874,0.9876,41
2014-03-17,07:30:00,0.9876,0.9876,0.9875,0.9875,17
2014-03-17,07:35:00,0.9874,0.9874,0.9873,0.9873,15
2014-03-17,07:40:00,0.9873,0.9874,0.9872,0.9872,33
2014-03-17,07:45:00,0.9873,0.9873,0.9871,0.9871,190
2014-03-17,07:50:00,0.9871,0.9871,0.9870,0.9871,46
2014-03-17,07:55:00,0.9871,0.9872,0.9869,0.9870,154
2014-03-17,08:00:00,0.9871,0.9872,0.9866,0.9866,607
2014-03-17,08:05:00,0.9865,0.9866,0.9862,0.9866,532
2014-03-17,08:10:00,0.9866,0.9869,0.9864,0.9867,306
2014-03-17,08:15:00,0.9867,0.9868,0.9864,0.9866,252
2014-03-17,08:20:00,0.9865,0.9869,0.9865,0.9868,288
2014-03-17,08:25:00,0.9867,0.9870,0.9867,0.9869,191
2014-03-17,08:30:00,0.9869,0.9869,0.9865,0.9865,247
2014-03-17,08:35:00,0.9865,0.9866,0.9861,0.9861,273
2014-03-17,08:40:00,0.9861,0.9865,0.9860,0.9865,386
2014-03-17,08:45:00,0.9865,0.9866,0.9865,0.9865,178
2014-03-17,08:50:00,0.9864,0.9866,0.9864,0.9866,450
2014-03-17,08:55:00,0.9866,0.9868,0.9864,0.9866,336
2014-03-17,09:00:00,0.9866,0.9869,0.9864,0.9868,429
2014-03-17,09:05:00,0.9868,0.9872,0.9868,0.9870,587
2014-03-17,09:10:00,0.9870,0.9872,0.9868,0.9869,287
2014-03-17,09:15:00,0.9869,0.9869,0.9860,0.9864,739
2014-03-17,09:20:00,0.9863,0.9863,0.9851,0.9852,1270
2014-03-17,09:25:00,0.9851,0.9855,0.9851,0.9855,504
2014-03-17,09:30:00,0.9855,0.9861,0.9855,0.9860,409
2014-03-17,09:35:00,0.9859,0.9860,0.9859,0.9860,102
2014-03-17,09:40:00,0.9860,0.9865,0.9860,0.9862,406
2014-03-17,09:45:00,0.9862,0.9863,0.9859,0.9863,123
2014-03-17,09:50:00,0.9862,0.9866,0.9861,0.9865,202
2014-03-17,09:55:00,0.9865,0.9866,0.9862,0.9864,249
2014-03-17,10:00:00,0.9864,0.9864,0.9860,0.9861,199
2014-03-17,10:05:00,0.9861,0.9862,0.9858,0.9860,158
2014-03-17,10:10:00,0.9859,0.9863,0.9859,0.9861,168
2014-03-17,10:15:00,0.9862,0.9862,0.9856,0.9857,163
2014-03-17,10:20:00,0.9856,0.9857,0.9854,0.9856,269
2014-03-17,10:25:00,0.9857,0.9858,0.9856,0.9858,67
2014-03-17,10:30:00,0.9858,0.9858,0.9855,0.9858,135
2014-03-17,10:35:00,0.9858,0.9858,0.9856,0.9857,119
2014-03-17,10:40:00,0.9858,0.9859,0.9856,0.9856,160
2014-03-17,10:45:00,0.9856,0.9857,0.9854,0.9855,115
2014-03-17,10:50:00,0.9854,0.9854,0.9851,0.9853,267
2014-03-17,10:55:00,0.9853,0.9854,0.9852,0.9853,110
2014-03-17,11:00:00,0.9852,0.9854,0.9852,0.9854,57
2014-03-17,11:05:00,0.9854,0.9855,0.9854,0.9855,138
2014-03-17,11:10:00,0.9855,0.9856,0.9855,0.9855,69
2014-03-17,11:15:00,0.9855,0.9858,0.9854,0.9856,178
2014-03-17,11:20:00,0.9856,0.9856,0.9855,0.9855,29
2014-03-17,11:25:00,0.9855,0.9856,0.9852,0.9852,175
2014-03-17,11:30:00,0.9851,0.9854,0.9851,0.9854,277
2014-03-17,11:35:00,0.9854,0.9857,0.9854,0.9857,172
2014-03-17,11:40:00,0.9856,0.9856,0.9855,0.9855,139
2014-03-17,11:45:00,0.9854,0.9855,0.9852,0.9852,55
2014-03-17,11:50:00,0.9853,0.9854,0.9853,0.9853,158
2014-03-17,11:55:00,0.9852,0.9853,0.9852,0.9853,92
2014-03-17,12:00:00,0.9854,0.9854,0.9853,0.9854,91
2014-03-17,12:05:00,0.9855,0.9855,0.9853,0.9854,115
2014-03-17,12:10:00,0.9854,0.9855,0.9853,0.9855,118
2014-03-17,12:15:00,0.9855,0.9857,0.9855,0.9856,92
2014-03-17,12:20:00,0.9856,0.9858,0.9856,0.9858,505
2014-03-17,12:25:00,0.9857,0.9857,0.9855,0.9856,205
2014-03-17,12:30:00,0.9856,0.9856,0.9853,0.9854,188
2014-03-17,12:35:00,0.9854,0.9854,0.9853,0.9854,123
2014-03-17,12:40:00,0.9853,0.9855,0.9853,0.9854,123
2014-03-17,12:45:00,0.9855,0.9858,0.9854,0.9856,154
2014-03-17,12:50:00,0.9857,0.9858,0.9856,0.9858,108
2014-03-17,12:55:00,0.9858,0.9861,0.9858,0.9860,287
2014-03-17,13:00:00,0.9860,0.9862,0.9859,0.9860,398
2014-03-17,13:05:00,0.9859,0.9861,0.9859,0.9860,250
2014-03-17,13:10:00,0.9860,0.9862,0.9859,0.9860,206
2014-03-17,13:15:00,0.9859,0.9862,0.9859,0.9862,205
2014-03-17,13:20:00,0.9862,0.9862,0.9858,0.9858,170
2014-03-17,13:25:00,0.9858,0.9861,0.9858,0.9861,105
2014-03-17,13:30:00,0.9861,0.9863,0.9860,0.9863,365
2014-03-17,13:35:00,0.9863,0.9863,0.9860,0.9860,212
2014-03-17,13:40:00,0.9860,0.9860,0.9858,0.9858,186
2014-03-17,13:45:00,0.9858,0.9858,0.9856,0.9856,266
2014-03-17,13:50:00,0.9856,0.9857,0.9854,0.9854,145
2014-03-17,13:55:00,0.9854,0.9854,0.9852,0.9853,281
2014-03-17,14:00:00,0.9854,0.9855,0.9842,0.9845,1445
2014-03-17,14:05:00,0.9845,0.9846,0.9841,0.9845,750
2014-03-17,14:10:00,0.9845,0.9847,0.9844,0.9845,220
2014-03-17,14:15:00,0.9844,0.9846,0.9844,0.9844,144
2014-03-17,14:20:00,0.9844,0.9845,0.9844,0.9844,75
2014-03-17,14:25:00,0.9844,0.9847,0.9844,0.9846,108
2014-03-17,14:30:00,0.9846,0.9847,0.9845,0.9847,84
2014-03-17,14:35:00,0.9847,0.9848,0.9844,0.9844,109
2014-03-17,14:40:00,0.9844,0.9844,0.9843,0.9843,262
2014-03-17,14:45:00,0.9843,0.9844,0.9843,0.9843,110
2014-03-17,14:50:00,0.9843,0.9844,0.9843,0.9844,189
2014-03-17,14:55:00,0.9845,0.9845,0.9842,0.9844,131
2014-03-17,15:00:00,0.9844,0.9848,0.9841,0.9848,506
2014-03-17,15:05:00,0.9847,0.9848,0.9845,0.9846,361
2014-03-17,15:10:00,0.9846,0.9847,0.9844,0.9844,277
2014-03-17,15:15:00,0.9844,0.9845,0.9842,0.9845,569
2014-03-17,15:20:00,0.9845,0.9849,0.9844,0.9846,418
2014-03-17,15:25:00,0.9846,0.9847,0.9846,0.9847,153
2014-03-17,15:30:00,0.9848,0.9849,0.9848,0.9849,281
2014-03-17,15:35:00,0.9849,0.9851,0.9848,0.9850,553
2014-03-17,15:40:00,0.9850,0.9851,0.9849,0.9849,292
2014-03-17,15:45:00,0.9849,0.9851,0.9849,0.9851,167
2014-03-17,15:50:00,0.9851,0.9853,0.9851,0.9851,406
2014-03-17,15:55:00,0.9852,0.9853,0.9851,0.9851,549
2014-03-17,16:00:00,0.9851,0.9852,0.9848,0.9848,585
2014-03-17,16:05:00,0.9848,0.9849,0.9845,0.9847,599
2014-03-17,16:10:00,0.9847,0.9849,0.9847,0.9849,164
2014-03-17,16:15:00,0.9849,0.9849,0.9842,0.9842,298
2014-03-17,16:20:00,0.9841,0.9842,0.9835,0.9837,966
2014-03-17,16:25:00,0.9836,0.9837,0.9833,0.9835,1278
2014-03-17,16:30:00,0.9835,0.9835,0.9830,0.9831,818
2014-03-17,16:35:00,0.9832,0.9832,0.9826,0.9827,1530
2014-03-17,16:40:00,0.9827,0.9830,0.9826,0.9829,769
2014-03-17,16:45:00,0.9829,0.9834,0.9829,0.9834,610
2014-03-17,16:50:00,0.9833,0.9834,0.9831,0.9834,289
2014-03-17,16:55:00,0.9835,0.9835,0.9831,0.9832,408
2014-03-17,17:00:00,0.9832,0.9833,0.9823,0.9823,1015
2014-03-17,17:05:00,0.9824,0.9826,0.9823,0.9825,492
2014-03-17,17:10:00,0.9825,0.9829,0.9825,0.9828,385
2014-03-17,17:15:00,0.9827,0.9829,0.9826,0.9826,399
2014-03-17,17:20:00,0.9826,0.9829,0.9825,0.9828,458
2014-03-17,17:25:00,0.9828,0.9829,0.9827,0.9828,240
2014-03-17,17:30:00,0.9828,0.9831,0.9826,0.9827,746
2014-03-17,17:35:00,0.9827,0.9832,0.9827,0.9831,267
2014-03-17,17:40:00,0.9831,0.9833,0.9829,0.9832,539
2014-03-17,17:45:00,0.9832,0.9833,0.9832,0.9833,111
2014-03-17,17:50:00,0.9834,0.9834,0.9830,0.9830,414
2014-03-17,17:55:00,0.9831,0.9833,0.9831,0.9831,285
2014-03-17,18:00:00,0.9830,0.9832,0.9830,0.9831,339
2014-03-17,18:05:00,0.9830,0.9830,0.9827,0.9828,497
2014-03-17,18:10:00,0.9828,0.9828,0.9824,0.9826,512
2014-03-17,18:15:00,0.9827,0.9827,0.9825,0.9825,319
2014-03-17,18:20:00,0.9825,0.9826,0.9822,0.9826,690
2014-03-17,18:25:00,0.9825,0.9828,0.9825,0.9826,558
2014-03-17,18:30:00,0.9827,0.9829,0.9825,0.9829,242
2014-03-17,18:35:00,0.9829,0.9830,0.9824,0.9824,164
2014-03-17,18:40:00,0.9824,0.9824,0.9823,0.9823,220
2014-03-17,18:45:00,0.9824,0.9826,0.9824,0.9826,162
2014-03-17,18:50:00,0.9826,0.9828,0.9826,0.9826,159
2014-03-17,18:55:00,0.9826,0.9828,0.9824,0.9826,200
2014-03-17,19:00:00,0.9827,0.9830,0.9824,0.9829,695
2014-03-17,19:05:00,0.9829,0.9829,0.9828,0.9828,143
2014-03-17,19:10:00,0.9828,0.9828,0.9825,0.9827,136
2014-03-17,19:15:00,0.9827,0.9828,0.9827,0.9827,96
2014-03-17,19:20:00,0.9827,0.9829,0.9827,0.9829,164
2014-03-17,19:25:00,0.9828,0.9832,0.9828,0.9832,169
2014-03-17,19:30:00,0.9831,0.9831,0.9827,0.9827,240
2014-03-17,19:35:00,0.9827,0.9828,0.9826,0.9828,225
2014-03-17,19:40:00,0.9827,0.9827,0.9826,0.9827,166
2014-03-17,19:45:00,0.9826,0.9828,0.9826,0.9828,79
2014-03-17,19:50:00,0.9827,0.9827,0.9825,0.9827,268
2014-03-17,19:55:00,0.9827,0.9828,0.9826,0.9828,225
2014-03-17,20:00:00,0.9828,0.9829,0.9827,0.9827,522
2014-03-17,20:05:00,0.9828,0.9830,0.9823,0.9825,2102
2014-03-17,20:10:00,0.9825,0.9831,0.9825,0.9831,277
2014-03-17,20:15:00,0.9831,0.9834,0.9830,0.9834,544
2014-03-17,20:20:00,0.9835,0.9838,0.9833,0.9834,846
2014-03-17,20:25:00,0.9835,0.9839,0.9835,0.9836,390
2014-03-17,20:30:00,0.9837,0.9839,0.9834,0.9838,496
2014-03-17,20:35:00,0.9838,0.9841,0.9837,0.9841,557
2014-03-17,20:40:00,0.9841,0.9842,0.9836,0.9842,728
2014-03-17,20:45:00,0.9842,0.9842,0.9839,0.9840,284
2014-03-17,20:50:00,0.9840,0.9842,0.9839,0.9840,361
2014-03-17,20:55:00,0.9840,0.9841,0.9837,0.9839,470
2014-03-17,21:00:00,0.9838,0.9841,0.9837,0.9841,233
2014-03-17,21:05:00,0.9840,0.9841,0.9836,0.9837,423
2014-03-17,21:10:00,0.9836,0.9838,0.9835,0.9837,173
2014-03-17,21:15:00,0.9836,0.9836,0.9828,0.9829,1397
2014-03-17,21:20:00,0.9829,0.9831,0.9825,0.9830,623
2014-03-17,21:25:00,0.9831,0.9833,0.9830,0.9831,529
2014-03-17,21:30:00,0.9830,0.9833,0.9826,0.9831,1142
2014-03-17,21:35:00,0.9830,0.9834,0.9823,0.9824,1931
2014-03-17,21:40:00,0.9824,0.9826,0.9821,0.9824,1286
2014-03-17,21:45:00,0.9824,0.9827,0.9824,0.9826,892
2014-03-17,21:50:00,0.9826,0.9831,0.9825,0.9829,1004
2014-03-17,21:55:00,0.9829,0.9830,0.9824,0.9829,576
2014-03-17,22:00:00,0.9830,0.9831,0.9826,0.9827,1341
2014-03-17,22:05:00,0.9826,0.9830,0.9825,0.9829,623
2014-03-17,22:10:00,0.9829,0.9835,0.9828,0.9833,968
2014-03-17,22:15:00,0.9833,0.9834,0.9831,0.9832,413
2014-03-17,22:20:00,0.9832,0.9834,0.9831,0.9833,419
2014-03-17,22:25:00,0.9833,0.9837,0.9831,0.9836,787
2014-03-17,22:30:00,0.9835,0.9841,0.9833,0.9840,933
2014-03-17,22:35:00,0.9840,0.9841,0.9837,0.9841,722
2014-03-17,22:40:00,0.9841,0.9847,0.9839,0.9846,1548
2014-03-17,22:45:00,0.9846,0.9850,0.9844,0.9845,1358
2014-03-17,22:50:00,0.9845,0.9847,0.9841,0.9844,1413
2014-03-17,22:55:00,0.9845,0.9846,0.9843,0.9846,653
2014-03-17,23:00:00,0.9846,0.9847,0.9839,0.9842,901
2014-03-17,23:05:00,0.9842,0.9843,0.9840,0.9842,839
2014-03-17,23:10:00,0.9842,0.9846,0.9841,0.9845,682
2014-03-17,23:15:00,0.9845,0.9846,0.9842,0.9842,731
2014-03-17,23:20:00,0.9843,0.9848,0.9843,0.9847,800
2014-03-17,23:25:00,0.9848,0.9849,0.9846,0.9846,701
2014-03-17,23:30:00,0.9846,0.9847,0.9845,0.9846,500
2014-03-17,23:35:00,0.9846,0.9850,0.9846,0.9848,423
2014-03-17,23:40:00,0.9848,0.9851,0.9848,0.9848,458
2014-03-17,23:45:00,0.9849,0.9851,0.9845,0.9845,500
2014-03-17,23:50:00,0.9845,0.9846,0.9843,0.9843,660
2014-03-17,23:55:00,0.9843,0.9844,0.9840,0.9844,1382
2014-03-18,00:00:00,0.9844,0.9844,0.9843,0.9844,811
2014-03-18,00:05:00,0.9843,0.9845,0.9843,0.9844,502
2014-03-18,00:10:00,0.9844,0.9844,0.9842,0.9842,564
2014-03-18,00:15:00,0.9842,0.9842,0.9839,0.9841,711
2014-03-18,00:20:00,0.9841,0.9844,0.9840,0.9844,342
2014-03-18,00:25:00,0.9844,0.9846,0.9843,0.9844,553
2014-03-18,00:30:00,0.9844,0.9845,0.9843,0.9843,414
2014-03-18,00:35:00,0.9843,0.9844,0.9843,0.9844,441
2014-03-18,00:40:00,0.9843,0.9843,0.9840,0.9841,564
2014-03-18,00:45:00,0.9842,0.9844,0.9842,0.9844,283
2014-03-18,00:50:00,0.9844,0.9847,0.9843,0.9846,521
2014-03-18,00:55:00,0.9845,0.9845,0.9843,0.9843,197
2014-03-18,01:00:00,0.9842,0.9844,0.9842,0.9842,251
2014-03-18,01:05:00,0.9843,0.9845,0.9843,0.9845,194
2014-03-18,01:10:00,0.9845,0.9847,0.9845,0.9845,363
2014-03-18,01:15:00,0.9845,0.9845,0.9844,0.9844,417
2014-03-18,01:20:00,0.9843,0.9844,0.9843,0.9843,363
2014-03-18,01:25:00,0.9843,0.9846,0.9843,0.9846,141
2014-03-18,01:30:00,0.9845,0.9846,0.9845,0.9845,328
2014-03-18,01:35:00,0.9846,0.9846,0.9844,0.9845,332
2014-03-18,01:40:00,0.9845,0.9846,0.9844,0.9844,217
2014-03-18,01:45:00,0.9844,0.9844,0.9843,0.9844,128
2014-03-18,01:50:00,0.9845,0.9846,0.9844,0.9846,168
2014-03-18,01:55:00,0.9846,0.9846,0.9844,0.9844,172
2014-03-18,02:00:00,0.9844,0.9844,0.9841,0.9841,251
2014-03-18,02:05:00,0.9841,0.9843,0.9841,0.9841,381
2014-03-18,02:10:00,0.9841,0.9842,0.9840,0.9841,334
2014-03-18,02:15:00,0.9842,0.9842,0.9840,0.9840,420
2014-03-18,02:20:00,0.9840,0.9840,0.9837,0.9838,548
2014-03-18,02:25:00,0.9838,0.9838,0.9836,0.9836,319
2014-03-18,02:30:00,0.9837,0.9838,0.9836,0.9838,180
2014-03-18,02:35:00,0.9837,0.9839,0.9837,0.9839,421
2014-03-18,02:40:00,0.9840,0.9841,0.9839,0.9840,291
2014-03-18,02:45:00,0.9840,0.9841,0.9838,0.9838,307
2014-03-18,02:50:00,0.9837,0.9838,0.9836,0.9836,390
2014-03-18,02:55:00,0.9837,0.9837,0.9834,0.9835,608
2014-03-18,03:00:00,0.9835,0.9835,0.9832,0.9832,239
2014-03-18,03:05:00,0.9832,0.9833,0.9831,0.9832,278
2014-03-18,03:10:00,0.9832,0.9835,0.9832,0.9834,289
2014-03-18,03:15:00,0.9834,0.9834,0.9833,0.9833,134
2014-03-18,03:20:00,0.9834,0.9834,0.9832,0.9833,126
2014-03-18,03:25:00,0.9833,0.9835,0.9833,0.9833,181
2014-03-18,03:30:00,0.9832,0.9834,0.9832,0.9833,268
2014-03-18,03:35:00,0.9833,0.9834,0.9833,0.9833,102
2014-03-18,03:40:00,0.9833,0.9835,0.9831,0.9835,272
2014-03-18,03:45:00,0.9834,0.9835,0.9833,0.9833,332
2014-03-18,03:50:00,0.9832,0.9833,0.9831,0.9832,195
2014-03-18,03:55:00,0.9832,0.9834,0.9832,0.9833,315
2014-03-18,04:00:00,0.9833,0.9834,0.9833,0.9834,252
2014-03-18,04:05:00,0.9834,0.9835,0.9834,0.9834,20
2014-03-18,04:10:00,0.9835,0.9837,0.9835,0.9836,170
2014-03-18,04:15:00,0.9835,0.9835,0.9835,0.9835,51
2014-03-18,04:20:00,0.9836,0.9836,0.9835,0.9836,36
2014-03-18,04:25:00,0.9836,0.9839,0.9836,0.9837,51
2014-03-18,04:30:00,0.9838,0.9839,0.9837,0.9838,45
2014-03-18,04:35:00,0.9837,0.9838,0.9836,0.9837,53
2014-03-18,04:40:00,0.9837,0.9837,0.9836,0.9836,33
2014-03-18,04:45:00,0.9837,0.9838,0.9837,0.9837,9
2014-03-18,04:50:00,0.9836,0.9837,0.9836,0.9837,25
2014-03-18,04:55:00,0.9837,0.9837,0.9831,0.9831,197
2014-03-18,05:05:00,0.9835,0.9835,0.9835,0.9835,1
2014-03-18,06:00:00,0.9828,0.9830,0.9827,0.9828,172
2014-03-18,06:05:00,0.9828,0.9829,0.9828,0.9828,11
2014-03-18,06:10:00,0.9828,0.9828,0.9826,0.9827,151
2014-03-18,06:15:00,0.9827,0.9829,0.9827,0.9828,93
2014-03-18,06:20:00,0.9828,0.9828,0.9828,0.9828,8
2014-03-18,06:25:00,0.9828,0.9829,0.9827,0.9827,22
2014-03-18,06:30:00,0.9828,0.9829,0.9828,0.9828,12
2014-03-18,06:35:00,0.9829,0.9829,0.9829,0.9829,2
2014-03-18,06:40:00,0.9830,0.9830,0.9825,0.9826,150
2014-03-18,06:45:00,0.9825,0.9826,0.9824,0.9825,147
2014-03-18,06:50:00,0.9825,0.9826,0.9825,0.9826,9
2014-03-18,06:55:00,0.9825,0.9827,0.9825,0.9826,27
2014-03-18,07:00:00,0.9827,0.9828,0.9825,0.9826,86
2014-03-18,07:05:00,0.9826,0.9826,0.9823,0.9823,161
2014-03-18,07:10:00,0.9824,0.9825,0.9824,0.9825,15
2014-03-18,07:15:00,0.9824,0.9824,0.9822,0.9824,85
2014-03-18,07:20:00,0.9824,0.9825,0.9823,0.9823,48
2014-03-18,07:25:00,0.9823,0.9825,0.9823,0.9825,28
2014-03-18,07:30:00,0.9825,0.9825,0.9822,0.9824,63
2014-03-18,07:35:00,0.9825,0.9825,0.9823,0.9824,306
2014-03-18,07:40:00,0.9824,0.9824,0.9820,0.9820,301
2014-03-18,07:45:00,0.9821,0.9824,0.9820,0.9824,161
2014-03-18,07:50:00,0.9824,0.9825,0.9822,0.9822,137
2014-03-18,07:55:00,0.9822,0.9825,0.9816,0.9819,524
2014-03-18,08:00:00,0.9819,0.9820,0.9814,0.9815,871
2014-03-18,08:05:00,0.9815,0.9820,0.9815,0.9820,905
2014-03-18,08:10:00,0.9820,0.9820,0.9817,0.9819,261
2014-03-18,08:15:00,0.9819,0.9820,0.9816,0.9817,145
2014-03-18,08:20:00,0.9818,0.9821,0.9818,0.9820,190
2014-03-18,08:25:00,0.9820,0.9821,0.9819,0.9819,150
2014-03-18,08:30:00,0.9819,0.9823,0.9819,0.9823,270
2014-03-18,08:35:00,0.9822,0.9826,0.9822,0.9825,289
2014-03-18,08:40:00,0.9824,0.9825,0.9823,0.9823,89
2014-03-18,08:45:00,0.9824,0.9828,0.9824,0.9827,323
2014-03-18,08:50:00,0.9826,0.9827,0.9824,0.9826,204
2014-03-18,08:55:00,0.9826,0.9828,0.9826,0.9827,283
2014-03-18,09:00:00,0.9827,0.9828,0.9826,0.9827,160
2014-03-18,09:05:00,0.9827,0.9827,0.9824,0.9825,213
2014-03-18,09:10:00,0.9825,0.9827,0.9824,0.9827,210
2014-03-18,09:15:00,0.9827,0.9827,0.9823,0.9825,285
2014-03-18,09:20:00,0.9824,0.9827,0.9824,0.9827,94
2014-03-18,09:25:00,0.9827,0.9833,0.9826,0.9832,527
2014-03-18,09:30:00,0.9832,0.9833,0.9830,0.9831,444
2014-03-18,09:35:00,0.9831,0.9831,0.9828,0.9829,226
2014-03-18,09:40:00,0.9830,0.9833,0.9829,0.9832,304
2014-03-18,09:45:00,0.9832,0.9836,0.9832,0.9834,243
2014-03-18,09:50:00,0.9834,0.9838,0.9834,0.9837,290
2014-03-18,09:55:00,0.9836,0.9838,0.9835,0.9835,300
2014-03-18,10:00:00,0.9836,0.9837,0.9833,0.9833,167
2014-03-18,10:05:00,0.9834,0.9834,0.9833,0.9834,204
2014-03-18,10:10:00,0.9834,0.9834,0.9831,0.9831,255
2014-03-18,10:15:00,0.9831,0.9831,0.9830,0.9831,83
2014-03-18,10:20:00,0.9831,0.9832,0.9830,0.9830,99
2014-03-18,10:25:00,0.9830,0.9830,0.9829,0.9830,194
2014-03-18,10:30:00,0.9831,0.9831,0.9830,0.9830,68
2014-03-18,10:35:00,0.9830,0.9831,0.9829,0.9831,63
2014-03-18,10:40:00,0.9831,0.9833,0.9831,0.9831,56
2014-03-18,10:45:00,0.9832,0.9832,0.9832,0.9832,51
2014-03-18,10:50:00,0.9832,0.9832,0.9830,0.9830,151
2014-03-18,10:55:00,0.9830,0.9830,0.9829,0.9830,99
2014-03-18,11:00:00,0.9830,0.9830,0.9829,0.9829,19
2014-03-18,11:05:00,0.9830,0.9830,0.9829,0.9829,27
2014-03-18,11:10:00,0.9829,0.9829,0.9829,0.9829,37
2014-03-18,11:15:00,0.9829,0.9829,0.9828,0.9828,37
2014-03-18,11:20:00,0.9828,0.9828,0.9827,0.9828,37
2014-03-18,11:25:00,0.9828,0.9828,0.9826,0.9826,51
2014-03-18,11:30:00,0.9825,0.9825,0.9823,0.9823,420
2014-03-18,11:35:00,0.9824,0.9826,0.9824,0.9825,275
2014-03-18,11:40:00,0.9825,0.9826,0.9825,0.9826,73
2014-03-18,11:45:00,0.9827,0.9827,0.9825,0.9825,111
2014-03-18,11:50:00,0.9826,0.9827,0.9826,0.9826,57
2014-03-18,11:55:00,0.9826,0.9830,0.9826,0.9830,203
2014-03-18,12:00:00,0.9829,0.9831,0.9829,0.9831,87
2014-03-18,12:05:00,0.9831,0.9831,0.9830,0.9830,75
2014-03-18,12:10:00,0.9830,0.9831,0.9829,0.9830,133
2014-03-18,12:15:00,0.9829,0.9830,0.9829,0.9830,93
2014-03-18,12:20:00,0.9829,0.9830,0.9827,0.9827,67
2014-03-18,12:25:00,0.9827,0.9828,0.9826,0.9827,91
2014-03-18,12:30:00,0.9827,0.9828,0.9827,0.9828,76
2014-03-18,12:35:00,0.9828,0.9829,0.9827,0.9828,43
2014-03-18,12:40:00,0.9828,0.9828,0.9823,0.9824,464
2014-03-18,12:45:00,0.9824,0.9824,0.9822,0.9822,102
2014-03-18,12:50:00,0.9822,0.9824,0.9822,0.9824,162
2014-03-18,12:55:00,0.9824,0.9826,0.9824,0.9824,106
2014-03-18,13:00:00,0.9824,0.9825,0.9823,0.9825,123
2014-03-18,13:05:00,0.9825,0.9825,0.9823,0.9824,71
2014-03-18,13:10:00,0.9824,0.9825,0.9823,0.9823,48
2014-03-18,13:15:00,0.9823,0.9824,0.9822,0.9824,101
2014-03-18,13:20:00,0.9824,0.9829,0.9824,0.9827,247
2014-03-18,13:25:00,0.9827,0.9827,0.9826,0.9827,58
2014-03-18,13:30:00,0.9827,0.9827,0.9827,0.9827,60
2014-03-18,13:35:00,0.9827,0.9830,0.9826,0.9829,148
2014-03-18,13:40:00,0.9829,0.9829,0.9827,0.9829,104
2014-03-18,13:45:00,0.9829,0.9829,0.9828,0.9828,58
2014-03-18,13:50:00,0.9829,0.9831,0.9829,0.9831,221
2014-03-18,13:55:00,0.9831,0.9832,0.9830,0.9831,177
2014-03-18,14:00:00,0.9830,0.9832,0.9829,0.9831,130
2014-03-18,14:05:00,0.9831,0.9833,0.9830,0.9833,224
2014-03-18,14:10:00,0.9833,0.9833,0.9833,0.9833,140
2014-03-18,14:15:00,0.9833,0.9835,0.9832,0.9835,86
2014-03-18,14:20:00,0.9834,0.9836,0.9834,0.9835,319
2014-03-18,14:25:00,0.9834,0.9835,0.9834,0.9834,118
2014-03-18,14:30:00,0.9834,0.9834,0.9833,0.9833,77
2014-03-18,14:35:00,0.9834,0.9835,0.9834,0.9834,60
2014-03-18,14:40:00,0.9834,0.9842,0.9834,0.9842,309
2014-03-18,14:45:00,0.9842,0.9844,0.9841,0.9842,343
2014-03-18,14:50:00,0.9842,0.9847,0.9842,0.9844,269
2014-03-18,14:55:00,0.9844,0.9844,0.9840,0.9842,218
2014-03-18,15:00:00,0.9843,0.9849,0.9842,0.9847,508
2014-03-18,15:05:00,0.9847,0.9851,0.9846,0.9848,333
2014-03-18,15:10:00,0.9848,0.9848,0.9846,0.9848,206
2014-03-18,15:15:00,0.9849,0.9854,0.9848,0.9850,832
2014-03-18,15:20:00,0.9850,0.9852,0.9850,0.9850,287
2014-03-18,15:25:00,0.9851,0.9852,0.9849,0.9850,191
2014-03-18,15:30:00,0.9849,0.9851,0.9847,0.9850,339
2014-03-18,15:35:00,0.9849,0.9850,0.9847,0.9847,148
2014-03-18,15:40:00,0.9848,0.9848,0.9844,0.9844,523
2014-03-18,15:45:00,0.9844,0.9845,0.9842,0.9845,274
2014-03-18,15:50:00,0.9845,0.9847,0.9844,0.9846,157
2014-03-18,15:55:00,0.9845,0.9846,0.9842,0.9843,294
2014-03-18,16:00:00,0.9842,0.9845,0.9842,0.9845,590
2014-03-18,16:05:00,0.9845,0.9846,0.9844,0.9846,504
2014-03-18,16:10:00,0.9846,0.9856,0.9846,0.9855,1352
2014-03-18,16:15:00,0.9855,0.9864,0.9855,0.9862,1403
2014-03-18,16:20:00,0.9862,0.9870,0.9860,0.9868,1293
2014-03-18,16:25:00,0.9868,0.9869,0.9864,0.9866,497
2014-03-18,16:30:00,0.9866,0.9868,0.9865,0.9866,650
2014-03-18,16:35:00,0.9866,0.9866,0.9862,0.9863,497
2014-03-18,16:40:00,0.9863,0.9865,0.9861,0.9862,256
2014-03-18,16:45:00,0.9863,0.9867,0.9862,0.9863,216
2014-03-18,16:50:00,0.9863,0.9865,0.9863,0.9864,127
2014-03-18,16:55:00,0.9864,0.9864,0.9859,0.9859,1061
2014-03-18,17:00:00,0.9860,0.9862,0.9859,0.9862,263
2014-03-18,17:05:00,0.9862,0.9865,0.9861,0.9864,358
2014-03-18,17:10:00,0.9864,0.9867,0.9864,0.9866,500
2014-03-18,17:15:00,0.9866,0.9868,0.9865,0.9866,459
2014-03-18,17:20:00,0.9866,0.9867,0.9865,0.9866,311
2014-03-18,17:25:00,0.9866,0.9871,0.9866,0.9869,601
2014-03-18,17:30:00,0.9869,0.9870,0.9868,0.9868,175
2014-03-18,17:35:00,0.9867,0.9867,0.9862,0.9864,818
2014-03-18,17:40:00,0.9864,0.9864,0.9862,0.9862,286
2014-03-18,17:45:00,0.9862,0.9864,0.9862,0.9864,107
2014-03-18,17:50:00,0.9863,0.9865,0.9863,0.9864,249
2014-03-18,17:55:00,0.9865,0.9869,0.9864,0.9867,280
2014-03-18,18:00:00,0.9867,0.9874,0.9865,0.9869,1222
2014-03-18,18:05:00,0.9869,0.9869,0.9865,0.9865,699
2014-03-18,18:10:00,0.9865,0.9869,0.9865,0.9865,258
2014-03-18,18:15:00,0.9865,0.9866,0.9864,0.9865,378
2014-03-18,18:20:00,0.9865,0.9867,0.9865,0.9865,183
2014-03-18,18:25:00,0.9865,0.9865,0.9862,0.9863,440
2014-03-18,18:30:00,0.9863,0.9864,0.9861,0.9862,377
2014-03-18,18:35:00,0.9861,0.9861,0.9860,0.9860,330
2014-03-18,18:40:00,0.9860,0.9860,0.9858,0.9860,355
2014-03-18,18:45:00,0.9860,0.9862,0.9860,0.9860,174
2014-03-18,18:50:00,0.9860,0.9867,0.9860,0.9865,669
2014-03-18,18:55:00,0.9866,0.9867,0.9865,0.9867,310
2014-03-18,19:00:00,0.9866,0.9866,0.9863,0.9863,394
2014-03-18,19:05:00,0.9863,0.9867,0.9863,0.9866,225
2014-03-18,19:10:00,0.9867,0.9873,0.9867,0.9869,806
2014-03-18,19:15:00,0.9870,0.9874,0.9869,0.9870,866
2014-03-18,19:20:00,0.9870,0.9870,0.9863,0.9863,406
2014-03-18,19:25:00,0.9863,0.9863,0.9858,0.9858,749
2014-03-18,19:30:00,0.9858,0.9859,0.9839,0.9843,3977
2014-03-18,19:35:00,0.9843,0.9845,0.9836,0.9837,2313
2014-03-18,19:40:00,0.9836,0.9836,0.9830,0.9833,2101
2014-03-18,19:45:00,0.9833,0.9836,0.9830,0.9833,1605
2014-03-18,19:50:00,0.9832,0.9840,0.9830,0.9840,1606
2014-03-18,19:55:00,0.9840,0.9841,0.9836,0.9837,1355
2014-03-18,20:00:00,0.9838,0.9839,0.9833,0.9837,978
2014-03-18,20:05:00,0.9836,0.9844,0.9835,0.9843,715
2014-03-18,20:10:00,0.9844,0.9845,0.9842,0.9844,517
2014-03-18,20:15:00,0.9844,0.9850,0.9840,0.9849,1059
2014-03-18,20:20:00,0.9850,0.9851,0.9846,0.9848,647
2014-03-18,20:25:00,0.9848,0.9849,0.9845,0.9846,302
2014-03-18,20:30:00,0.9845,0.9850,0.9842,0.9847,1042
2014-03-18,20:35:00,0.9848,0.9853,0.9848,0.9851,675
2014-03-18,20:40:00,0.9850,0.9850,0.9845,0.9846,535
2014-03-18,20:45:00,0.9845,0.9849,0.9845,0.9849,721
2014-03-18,20:50:00,0.9849,0.9852,0.9847,0.9851,802
2014-03-18,20:55:00,0.9852,0.9859,0.9851,0.9856,775
2014-03-18,21:00:00,0.9855,0.9867,0.9855,0.9865,2239
2014-03-18,21:05:00,0.9865,0.9868,0.9857,0.9857,1882
2014-03-18,21:10:00,0.9858,0.9863,0.9857,0.9858,1043
2014-03-18,21:15:00,0.9857,0.9862,0.9857,0.9862,297
2014-03-18,21:20:00,0.9862,0.9862,0.9859,0.9862,564
2014-03-18,21:25:00,0.9863,0.9866,0.9862,0.9862,467
2014-03-18,21:30:00,0.9862,0.9864,0.9856,0.9860,1321
2014-03-18,21:35:00,0.9860,0.9860,0.9855,0.9856,1143
2014-03-18,21:40:00,0.9856,0.9862,0.9855,0.9862,1324
2014-03-18,21:45:00,0.9861,0.9863,0.9858,0.9858,834
2014-03-18,21:50:00,0.9858,0.9858,0.9854,0.9854,1109
2014-03-18,21:55:00,0.9853,0.9861,0.9852,0.9861,1188
2014-03-18,22:00:00,0.9860,0.9864,0.9857,0.9862,1050
2014-03-18,22:05:00,0.9862,0.9866,0.9861,0.9863,966
2014-03-18,22:10:00,0.9862,0.9862,0.9859,0.9860,1077
2014-03-18,22:15:00,0.9859,0.9859,0.9851,0.9853,1225
2014-03-18,22:20:00,0.9853,0.9854,0.9849,0.9849,608
2014-03-18,22:25:00,0.9848,0.9849,0.9846,0.9849,1222
2014-03-18,22:30:00,0.9848,0.9849,0.9846,0.9848,659
2014-03-18,22:35:00,0.9847,0.9851,0.9847,0.9850,450
2014-03-18,22:40:00,0.9849,0.9855,0.9849,0.9853,946
2014-03-18,22:45:00,0.9853,0.9857,0.9852,0.9856,1065
2014-03-18,22:50:00,0.9856,0.9863,0.9856,0.9860,1796
2014-03-18,22:55:00,0.9861,0.9867,0.9861,0.9864,1279
2014-03-18,23:00:00,0.9865,0.9866,0.9861,0.9862,557
2014-03-18,23:05:00,0.9861,0.9867,0.9861,0.9865,845
2014-03-18,23:10:00,0.9865,0.9867,0.9861,0.9863,1459
2014-03-18,23:15:00,0.9862,0.9862,0.9857,0.9857,1184
2014-03-18,23:20:00,0.9856,0.9861,0.9856,0.9858,539
2014-03-18,23:25:00,0.9858,0.9861,0.9857,0.9860,358
2014-03-18,23:30:00,0.9859,0.9862,0.9857,0.9862,538
2014-03-18,23:35:00,0.9861,0.9862,0.9860,0.9860,215
2014-03-18,23:40:00,0.9860,0.9868,0.9859,0.9864,1305
2014-03-18,23:45:00,0.9864,0.9865,0.9862,0.9863,425
2014-03-18,23:50:00,0.9863,0.9869,0.9863,0.9867,860
2014-03-18,23:55:00,0.9867,0.9871,0.9861,0.9870,1872
2014-03-19,00:00:00,0.9871,0.9871,0.9866,0.9867,961
2014-03-19,00:05:00,0.9866,0.9869,0.9865,0.9865,496
2014-03-19,00:10:00,0.9865,0.9869,0.9863,0.9868,578
2014-03-19,00:15:00,0.9868,0.9879,0.9867,0.9875,2590
2014-03-19,00:20:00,0.9875,0.9878,0.9875,0.9876,1434
2014-03-19,00:25:00,0.9876,0.9878,0.9875,0.9878,565
2014-03-19,00:30:00,0.9877,0.9881,0.9874,0.9876,2007
2014-03-19,00:35:00,0.9876,0.9876,0.9873,0.9875,395
2014-03-19,00:40:00,0.9874,0.9878,0.9874,0.9876,513
2014-03-19,00:45:00,0.9875,0.9875,0.9872,0.9873,465
2014-03-19,00:50:00,0.9873,0.9873,0.9870,0.9871,472
2014-03-19,00:55:00,0.9871,0.9872,0.9870,0.9872,227
2014-03-19,01:00:00,0.9872,0.9872,0.9869,0.9870,212
2014-03-19,01:05:00,0.9870,0.9872,0.9870,0.9870,165
2014-03-19,01:10:00,0.9870,0.9872,0.9870,0.9871,169
2014-03-19,01:15:00,0.9872,0.9872,0.9870,0.9871,93
2014-03-19,01:20:00,0.9871,0.9871,0.9866,0.9867,363
2014-03-19,01:25:00,0.9866,0.9867,0.9864,0.9865,462
2014-03-19,01:30:00,0.9865,0.9865,0.9862,0.9865,756
2014-03-19,01:35:00,0.9865,0.9865,0.9864,0.9864,146
2014-03-19,01:40:00,0.9863,0.9863,0.9859,0.9860,674
2014-03-19,01:45:00,0.9859,0.9863,0.9858,0.9863,351
2014-03-19,01:50:00,0.9863,0.9866,0.9862,0.9864,468
2014-03-19,01:55:00,0.9865,0.9867,0.9863,0.9863,467
2014-03-19,02:00:00,0.9863,0.9864,0.9863,0.9864,329
2014-03-19,02:05:00,0.9864,0.9865,0.9864,0.9865,281
2014-03-19,02:10:00,0.9865,0.9865,0.9863,0.9864,217
2014-03-19,02:15:00,0.9864,0.9864,0.9864,0.9864,90
2014-03-19,02:20:00,0.9864,0.9864,0.9864,0.9864,99
2014-03-19,02:25:00,0.9864,0.9864,0.9862,0.9862,112
2014-03-19,02:30:00,0.9862,0.9862,0.9856,0.9857,1197
2014-03-19,02:35:00,0.9857,0.9858,0.9856,0.9857,349
2014-03-19,02:40:00,0.9858,0.9860,0.9858,0.9859,478
2014-03-19,02:45:00,0.9858,0.9859,0.9855,0.9855,608
2014-03-19,02:50:00,0.9855,0.9856,0.9854,0.9855,463
2014-03-19,02:55:00,0.9855,0.9856,0.9854,0.9854,873
2014-03-19,03:00:00,0.9855,0.9855,0.9852,0.9854,406
2014-03-19,03:05:00,0.9854,0.9854,0.9853,0.9854,97
2014-03-19,03:10:00,0.9854,0.9856,0.9854,0.9855,287
2014-03-19,03:15:00,0.9855,0.9855,0.9852,0.9852,263
2014-03-19,03:20:00,0.9852,0.9857,0.9851,0.9857,440
2014-03-19,03:25:00,0.9857,0.9862,0.9857,0.9862,596
2014-03-19,03:30:00,0.9862,0.9865,0.9862,0.9865,355
2014-03-19,03:35:00,0.9865,0.9867,0.9865,0.9866,506
2014-03-19,03:40:00,0.9866,0.9868,0.9865,0.9865,259
2014-03-19,03:45:00,0.9865,0.9866,0.9864,0.9865,288
2014-03-19,03:50:00,0.9865,0.9867,0.9864,0.9867,247
2014-03-19,03:55:00,0.9866,0.9868,0.9865,0.9865,238
2014-03-19,04:00:00,0.9866,0.9869,0.9865,0.9869,463
2014-03-19,04:05:00,0.9869,0.9870,0.9869,0.9870,109
2014-03-19,04:10:00,0.9870,0.9871,0.9868,0.9868,96
2014-03-19,04:15:00,0.9868,0.9868,0.9865,0.9865,150
2014-03-19,04:20:00,0.9865,0.9865,0.9864,0.9864,37
2014-03-19,04:25:00,0.9865,0.9866,0.9865,0.9866,29
2014-03-19,04:30:00,0.9865,0.9865,0.9864,0.9865,13
2014-03-19,04:35:00,0.9865,0.9866,0.9864,0.9865,35
2014-03-19,04:40:00,0.9865,0.9866,0.9864,0.9865,95
2014-03-19,04:45:00,0.9865,0.9866,0.9865,0.9865,23
2014-03-19,04:50:00,0.9865,0.9865,0.9863,0.9863,103
2014-03-19,04:55:00,0.9863,0.9864,0.9861,0.9861,148
2014-03-19,05:05:00,0.9855,0.9855,0.9855,0.9855,1
2014-03-19,06:00:00,0.9863,0.9864,0.9862,0.9864,161
2014-03-19,06:05:00,0.9863,0.9864,0.9862,0.9863,54
2014-03-19,06:10:00,0.9864,0.9864,0.9864,0.9864,9
2014-03-19,06:15:00,0.9863,0.9864,0.9863,0.9863,8
2014-03-19,06:20:00,0.9863,0.9863,0.9863,0.9863,4
2014-03-19,06:25:00,0.9863,0.9864,0.9863,0.9864,21
2014-03-19,06:30:00,0.9865,0.9866,0.9864,0.9864,43
2014-03-19,06:35:00,0.9865,0.9865,0.9864,0.9864,9
2014-03-19,06:40:00,0.9864,0.9865,0.9864,0.9865,9
2014-03-19,06:45:00,0.9865,0.9867,0.9865,0.9867,27
2014-03-19,06:50:00,0.9866,0.9867,0.9866,0.9867,12
2014-03-19,06:55:00,0.9867,0.9868,0.9866,0.9868,69
2014-03-19,07:00:00,0.9869,0.9869,0.9867,0.9867,68
2014-03-19,07:05:00,0.9866,0.9866,0.9865,0.9865,76
2014-03-19,07:10:00,0.9864,0.9865,0.9864,0.9865,15
2014-03-19,07:15:00,0.9864,0.9864,0.9863,0.9864,12
2014-03-19,07:20:00,0.9864,0.9864,0.9864,0.9864,2
2014-03-19,07:25:00,0.9863,0.9864,0.9862,0.9863,31
2014-03-19,07:30:00,0.9863,0.9865,0.9863,0.9865,42
2014-03-19,07:35:00,0.9865,0.9868,0.9865,0.9867,97
2014-03-19,07:40:00,0.9867,0.9867,0.9865,0.9865,39
2014-03-19,07:45:00,0.9866,0.9867,0.9866,0.9867,31
2014-03-19,07:50:00,0.9866,0.9866,0.9861,0.9864,233
2014-03-19,07:55:00,0.9863,0.9863,0.9859,0.9859,109
2014-03-19,08:00:00,0.9859,0.9863,0.9858,0.9862,261
2014-03-19,08:05:00,0.9862,0.9865,0.9862,0.9863,189
2014-03-19,08:10:00,0.9862,0.9864,0.9861,0.9864,338
2014-03-19,08:15:00,0.9864,0.9864,0.9860,0.9861,190
2014-03-19,08:20:00,0.9860,0.9860,0.9858,0.9859,249
2014-03-19,08:25:00,0.9860,0.9861,0.9859,0.9860,101
2014-03-19,08:30:00,0.9860,0.9862,0.9860,0.9862,151
2014-03-19,08:35:00,0.9862,0.9864,0.9862,0.9862,133
2014-03-19,08:40:00,0.9862,0.9865,0.9862,0.9864,153
2014-03-19,08:45:00,0.9864,0.9866,0.9864,0.9864,321
2014-03-19,08:50:00,0.9864,0.9865,0.9863,0.9864,107
2014-03-19,08:55:00,0.9864,0.9866,0.9864,0.9865,265
2014-03-19,09:00:00,0.9865,0.9871,0.9864,0.9869,553
2014-03-19,09:05:00,0.9869,0.9875,0.9869,0.9872,613
2014-03-19,09:10:00,0.9873,0.9873,0.9871,0.9871,160
2014-03-19,09:15:00,0.9871,0.9872,0.9870,0.9872,216
2014-03-19,09:20:00,0.9873,0.9873,0.9867,0.9869,369
2014-03-19,09:25:00,0.9869,0.9870,0.9868,0.9869,97
2014-03-19,09:30:00,0.9869,0.9870,0.9868,0.9868,187
2014-03-19,09:35:00,0.9868,0.9869,0.9865,0.9865,255
2014-03-19,09:40:00,0.9865,0.9869,0.9865,0.9868,226
2014-03-19,09:45:00,0.9869,0.9871,0.9869,0.9871,216
2014-03-19,09:50:00,0.9871,0.9873,0.9871,0.9873,185
2014-03-19,09:55:00,0.9873,0.9877,0.9873,0.9875,453
2014-03-19,10:00:00,0.9875,0.9875,0.9872,0.9872,266
2014-03-19,10:05:00,0.9872,0.9875,0.9870,0.9875,526
2014-03-19,10:10:00,0.9874,0.9876,0.9874,0.9874,141
2014-03-19,10:15:00,0.9874,0.9875,0.9872,0.9875,119
2014-03-19,10:20:00,0.9875,0.9875,0.9871,0.9872,115
2014-03-19,10:25:00,0.9873,0.9873,0.9872,0.9873,30
2014-03-19,10:30:00,0.9872,0.9874,0.9872,0.9873,58
2014-03-19,10:35:00,0.9872,0.9873,0.9872,0.9872,168
2014-03-19,10:40:00,0.9873,0.9874,0.9871,0.9871,91
2014-03-19,10:45:00,0.9871,0.9871,0.9868,0.9869,126
2014-03-19,10:50:00,0.9869,0.9870,0.9868,0.9870,79
2014-03-19,10:55:00,0.9870,0.9870,0.9867,0.9869,138
2014-03-19,11:00:00,0.9869,0.9872,0.9869,0.9872,134
2014-03-19,11:05:00,0.9871,0.9871,0.9870,0.9871,49
2014-03-19,11:10:00,0.9870,0.9871,0.9870,0.9870,10
2014-03-19,11:15:00,0.9870,0.9873,0.9869,0.9871,230
2014-03-19,11:20:00,0.9872,0.9872,0.9869,0.9870,126
2014-03-19,11:25:00,0.9870,0.9871,0.9869,0.9869,85
2014-03-19,11:30:00,0.9869,0.9874,0.9869,0.9873,368
2014-03-19,11:35:00,0.9873,0.9875,0.9873,0.9873,274
2014-03-19,11:40:00,0.9873,0.9873,0.9872,0.9872,132
2014-03-19,11:45:00,0.9871,0.9874,0.9871,0.9873,135
2014-03-19,11:50:00,0.9873,0.9873,0.9868,0.9868,309
2014-03-19,11:55:00,0.9868,0.9869,0.9868,0.9869,159
2014-03-19,12:00:00,0.9869,0.9871,0.9868,0.9870,121
2014-03-19,12:05:00,0.9869,0.9870,0.9869,0.9869,52
2014-03-19,12:10:00,0.9869,0.9871,0.9869,0.9871,44
2014-03-19,12:15:00,0.9870,0.9870,0.9869,0.9870,68
2014-03-19,12:20:00,0.9870,0.9870,0.9866,0.9866,474
2014-03-19,12:25:00,0.9865,0.9865,0.9859,0.9859,628
2014-03-19,12:30:00,0.9858,0.9859,0.9855,0.9857,933
2014-03-19,12:35:00,0.9857,0.9859,0.9857,0.9858,556
2014-03-19,12:40:00,0.9857,0.9861,0.9857,0.9859,322
2014-03-19,12:45:00,0.9860,0.9860,0.9858,0.9858,174
2014-03-19,12:50:00,0.9858,0.9858,0.9850,0.9851,436
2014-03-19,12:55:00,0.9851,0.9852,0.9848,0.9852,519
2014-03-19,13:00:00,0.9851,0.9852,0.9846,0.9847,432
2014-03-19,13:05:00,0.9847,0.9851,0.9843,0.9849,633
2014-03-19,13:10:00,0.9848,0.9850,0.9847,0.9850,164
2014-03-19,13:15:00,0.9850,0.9851,0.9848,0.9849,209
2014-03-19,13:20:00,0.9848,0.9850,0.9848,0.9849,80
2014-03-19,13:25:00,0.9849,0.9854,0.9849,0.9852,371
2014-03-19,13:30:00,0.9851,0.9857,0.9850,0.9856,543
2014-03-19,13:35:00,0.9856,0.9857,0.9854,0.9855,232
2014-03-19,13:40:00,0.9855,0.9855,0.9851,0.9852,251
2014-03-19,13:45:00,0.9853,0.9857,0.9852,0.9857,107
2014-03-19,13:50:00,0.9857,0.9858,0.9856,0.9858,149
2014-03-19,13:55:00,0.9859,0.9860,0.9856,0.9859,429
2014-03-19,14:00:00,0.9860,0.9863,0.9857,0.9858,471
2014-03-19,14:05:00,0.9857,0.9859,0.9857,0.9857,111
2014-03-19,14:10:00,0.9858,0.9858,0.9854,0.9854,143
2014-03-19,14:15:00,0.9855,0.9857,0.9854,0.9856,188
2014-03-19,14:20:00,0.9856,0.9858,0.9855,0.9855,155
2014-03-19,14:25:00,0.9855,0.9857,0.9854,0.9857,156
2014-03-19,14:30:00,0.9856,0.9857,0.9856,0.9856,41
2014-03-19,14:35:00,0.9856,0.9856,0.9854,0.9854,30
2014-03-19,14:40:00,0.9853,0.9854,0.9853,0.9854,36
2014-03-19,14:45:00,0.9855,0.9857,0.9855,0.9857,97
2014-03-19,14:50:00,0.9857,0.9858,0.9854,0.9854,101
2014-03-19,14:55:00,0.9854,0.9855,0.9851,0.9851,117
2014-03-19,15:00:00,0.9851,0.9851,0.9848,0.9851,202
2014-03-19,15:05:00,0.9852,0.9854,0.9851,0.9854,82
2014-03-19,15:10:00,0.9853,0.9853,0.9851,0.9853,104
2014-03-19,15:15:00,0.9853,0.9853,0.9852,0.9853,68
2014-03-19,15:20:00,0.9853,0.9856,0.9853,0.9855,222
2014-03-19,15:25:00,0.9855,0.9856,0.9855,0.9856,163
2014-03-19,15:30:00,0.9855,0.9855,0.9850,0.9851,264
2014-03-19,15:35:00,0.9851,0.9852,0.9850,0.9852,142
2014-03-19,15:40:00,0.9852,0.9852,0.9848,0.9850,223
2014-03-19,15:45:00,0.9850,0.9852,0.9850,0.9852,79
2014-03-19,15:50:00,0.9852,0.9852,0.9849,0.9849,130
2014-03-19,15:55:00,0.9849,0.9852,0.9848,0.9849,198
2014-03-19,16:00:00,0.9849,0.9850,0.9840,0.9842,1154
2014-03-19,16:05:00,0.9843,0.9845,0.9842,0.9845,465
2014-03-19,16:10:00,0.9845,0.9846,0.9844,0.9846,300
2014-03-19,16:15:00,0.9846,0.9850,0.9846,0.9848,635
2014-03-19,16:20:00,0.9848,0.9849,0.9846,0.9849,235
2014-03-19,16:25:00,0.9849,0.9849,0.9846,0.9849,133
2014-03-19,16:30:00,0.9849,0.9852,0.9847,0.9851,267
2014-03-19,16:35:00,0.9851,0.9852,0.9848,0.9848,378
2014-03-19,16:40:00,0.9847,0.9848,0.9846,0.9846,329
2014-03-19,16:45:00,0.9847,0.9848,0.9845,0.9846,240
2014-03-19,16:50:00,0.9847,0.9848,0.9845,0.9845,423
2014-03-19,16:55:00,0.9845,0.9848,0.9845,0.9846,272
2014-03-19,17:00:00,0.9847,0.9847,0.9846,0.9846,251
2014-03-19,17:05:00,0.9846,0.9846,0.9842,0.9843,368
2014-03-19,17:10:00,0.9842,0.9842,0.9837,0.9840,702
2014-03-19,17:15:00,0.9840,0.9844,0.9840,0.9843,332
2014-03-19,17:20:00,0.9843,0.9845,0.9841,0.9844,254
2014-03-19,17:25:00,0.9844,0.9847,0.9844,0.9846,65
2014-03-19,17:30:00,0.9845,0.9846,0.9842,0.9842,486
2014-03-19,17:35:00,0.9842,0.9843,0.9842,0.9843,195
2014-03-19,17:40:00,0.9843,0.9846,0.9842,0.9845,231
2014-03-19,17:45:00,0.9845,0.9847,0.9845,0.9847,74
2014-03-19,17:50:00,0.9847,0.9848,0.9845,0.9846,214
2014-03-19,17:55:00,0.9847,0.9848,0.9847,0.9848,103
2014-03-19,18:00:00,0.9848,0.9849,0.9844,0.9845,170
2014-03-19,18:05:00,0.9845,0.9848,0.9845,0.9847,249
2014-03-19,18:10:00,0.9848,0.9849,0.9848,0.9849,220
2014-03-19,18:15:00,0.9849,0.9850,0.9848,0.9849,161
2014-03-19,18:20:00,0.9848,0.9851,0.9848,0.9851,259
2014-03-19,18:25:00,0.9850,0.9852,0.9849,0.9850,250
2014-03-19,18:30:00,0.9850,0.9852,0.9849,0.9850,279
2014-03-19,18:35:00,0.9851,0.9851,0.9849,0.9849,168
2014-03-19,18:40:00,0.9849,0.9851,0.9848,0.9849,184
2014-03-19,18:45:00,0.9849,0.9851,0.9848,0.9851,250
2014-03-19,18:50:00,0.9851,0.9853,0.9850,0.9852,185
2014-03-19,18:55:00,0.9852,0.9853,0.9851,0.9852,167
2014-03-19,19:00:00,0.9852,0.9853,0.9849,0.9850,80
2014-03-19,19:05:00,0.9850,0.9853,0.9850,0.9853,280
2014-03-19,19:10:00,0.9853,0.9853,0.9850,0.9852,176
2014-03-19,19:15:00,0.9851,0.9852,0.9850,0.9851,89
2014-03-19,19:20:00,0.9851,0.9852,0.9850,0.9851,102
2014-03-19,19:25:00,0.9852,0.9853,0.9851,0.9853,182
2014-03-19,19:30:00,0.9854,0.9858,0.9854,0.9856,286
2014-03-19,19:35:00,0.9856,0.9858,0.9856,0.9858,173
2014-03-19,19:40:00,0.9858,0.9858,0.9853,0.9854,308
2014-03-19,19:45:00,0.9854,0.9855,0.9853,0.9855,47
2014-03-19,19:50:00,0.9855,0.9856,0.9855,0.9856,142
2014-03-19,19:55:00,0.9855,0.9855,0.9854,0.9855,190
2014-03-19,20:00:00,0.9855,0.9855,0.9852,0.9852,446
2014-03-19,20:05:00,0.9851,0.9851,0.9848,0.9849,332
2014-03-19,20:10:00,0.9849,0.9852,0.9848,0.9852,280
2014-03-19,20:15:00,0.9852,0.9853,0.9851,0.9853,276
2014-03-19,20:20:00,0.9853,0.9854,0.9852,0.9853,201
2014-03-19,20:25:00,0.9853,0.9853,0.9851,0.9852,115
2014-03-19,20:30:00,0.9853,0.9853,0.9847,0.9851,785
2014-03-19,20:35:00,0.9851,0.9852,0.9849,0.9850,377
2014-03-19,20:40:00,0.9849,0.9850,0.9848,0.9850,218
2014-03-19,20:45:00,0.9850,0.9852,0.9848,0.9852,587
2014-03-19,20:50:00,0.9852,0.9853,0.9851,0.9852,485
2014-03-19,20:55:00,0.9852,0.9852,0.9849,0.9850,191
2014-03-19,21:00:00,0.9850,0.9850,0.9848,0.9849,323
2014-03-19,21:05:00,0.9848,0.9849,0.9847,0.9849,401
2014-03-19,21:10:00,0.9849,0.9850,0.9849,0.9850,159
2014-03-19,21:15:00,0.9850,0.9853,0.9849,0.9852,472
2014-03-19,21:20:00,0.9852,0.9853,0.9851,0.9853,123
2014-03-19,21:25:00,0.9853,0.9854,0.9852,0.9852,367
2014-03-19,21:30:00,0.9852,0.9857,0.9852,0.9855,1158
2014-03-19,21:35:00,0.9855,0.9858,0.9854,0.9855,825
2014-03-19,21:40:00,0.9854,0.9855,0.9853,0.9854,358
2014-03-19,21:45:00,0.9855,0.9856,0.9853,0.9854,514
2014-03-19,21:50:00,0.9854,0.9855,0.9852,0.9853,762
2014-03-19,21:55:00,0.9853,0.9853,0.9851,0.9852,617
2014-03-19,22:00:00,0.9851,0.9852,0.9850,0.9851,606
2014-03-19,22:05:00,0.9851,0.9855,0.9851,0.9853,505
2014-03-19,22:10:00,0.9853,0.9854,0.9850,0.9852,566
2014-03-19,22:15:00,0.9852,0.9852,0.9849,0.9851,755
2014-03-19,22:20:00,0.9852,0.9853,0.9851,0.9851,389
2014-03-19,22:25:00,0.9851,0.9852,0.9848,0.9849,390
2014-03-19,22:30:00,0.9849,0.9850,0.9849,0.9850,339
2014-03-19,22:35:00,0.9850,0.9852,0.9849,0.9849,338
2014-03-19,22:40:00,0.9850,0.9853,0.9850,0.9852,268
2014-03-19,22:45:00,0.9851,0.9852,0.9849,0.9849,319
2014-03-19,22:50:00,0.9850,0.9851,0.9849,0.9851,186
2014-03-19,22:55:00,0.9850,0.9852,0.9850,0.9852,345
2014-03-19,23:00:00,0.9852,0.9852,0.9850,0.9850,325
2014-03-19,23:05:00,0.9850,0.9851,0.9849,0.9850,388
2014-03-19,23:10:00,0.9851,0.9851,0.9850,0.9850,220
2014-03-19,23:15:00,0.9850,0.9850,0.9849,0.9849,182
2014-03-19,23:20:00,0.9849,0.9850,0.9848,0.9850,704
2014-03-19,23:25:00,0.9850,0.9851,0.9849,0.9849,145
2014-03-19,23:30:00,0.9849,0.9852,0.9849,0.9850,517
2014-03-19,23:35:00,0.9850,0.9852,0.9849,0.9852,430
2014-03-19,23:40:00,0.9852,0.9852,0.9850,0.9850,157
2014-03-19,23:45:00,0.9850,0.9853,0.9850,0.9853,378
2014-03-19,23:50:00,0.9852,0.9853,0.9851,0.9851,235
2014-03-19,23:55:00,0.9851,0.9852,0.9851,0.9852,681
2014-03-20,00:00:00,0.9852,0.9853,0.9849,0.9850,694
2014-03-20,00:05:00,0.9850,0.9851,0.9849,0.9850,254
2014-03-20,00:10:00,0.9850,0.9851,0.9848,0.9848,125
2014-03-20,00:15:00,0.9848,0.9851,0.9848,0.9851,206
2014-03-20,00:20:00,0.9851,0.9851,0.9850,0.9850,196
2014-03-20,00:25:00,0.9849,0.9850,0.9849,0.9850,140
2014-03-20,00:30:00,0.9850,0.9850,0.9849,0.9850,224
2014-03-20,00:35:00,0.9851,0.9851,0.9849,0.9850,291
2014-03-20,00:40:00,0.9850,0.9852,0.9850,0.9852,361
2014-03-20,00:45:00,0.9852,0.9854,0.9850,0.9851,545
2014-03-20,00:50:00,0.9851,0.9851,0.9850,0.9850,173
2014-03-20,00:55:00,0.9849,0.9850,0.9848,0.9848,372
2014-03-20,01:00:00,0.9849,0.9850,0.9848,0.9850,138
2014-03-20,01:05:00,0.9849,0.9851,0.9849,0.9850,317
2014-03-20,01:10:00,0.9849,0.9850,0.9849,0.9849,211
2014-03-20,01:15:00,0.9849,0.9850,0.9848,0.9850,169
2014-03-20,01:20:00,0.9850,0.9850,0.9848,0.9849,71
2014-03-20,01:25:00,0.9848,0.9850,0.9848,0.9848,249
2014-03-20,01:30:00,0.9848,0.9848,0.9843,0.9845,917
2014-03-20,01:35:00,0.9845,0.9845,0.9842,0.9842,278
2014-03-20,01:40:00,0.9842,0.9843,0.9840,0.9841,306
2014-03-20,01:45:00,0.9840,0.9840,0.9833,0.9835,1161
2014-03-20,01:50:00,0.9835,0.9836,0.9832,0.9836,813
2014-03-20,01:55:00,0.9836,0.9847,0.9835,0.9838,1342
2014-03-20,02:00:00,0.9839,0.9842,0.9793,0.9798,9415
2014-03-20,02:05:00,0.9797,0.9798,0.9772,0.9795,7983
2014-03-20,02:10:00,0.9795,0.9797,0.9777,0.9783,3533
2014-03-20,02:15:00,0.9782,0.9782,0.9765,0.9774,5392
2014-03-20,02:20:00,0.9773,0.9785,0.9770,0.9776,3750
2014-03-20,02:25:00,0.9775,0.9779,0.9771,0.9777,3152
2014-03-20,02:30:00,0.9776,0.9777,0.9759,0.9768,4691
2014-03-20,02:35:00,0.9767,0.9774,0.9765,0.9769,2719
2014-03-20,02:40:00,0.9769,0.9778,0.9769,0.9773,1569
2014-03-20,02:45:00,0.9772,0.9777,0.9769,0.9772,2511
2014-03-20,02:50:00,0.9773,0.9773,0.9765,0.9770,1900
2014-03-20,02:55:00,0.9770,0.9770,0.9759,0.9761,3206
2014-03-20,03:00:00,0.9761,0.9763,0.9742,0.9750,5093
2014-03-20,03:05:00,0.9750,0.9757,0.9747,0.9753,3304
2014-03-20,03:10:00,0.9753,0.9768,0.9750,0.9760,4233
2014-03-20,03:15:00,0.9761,0.9764,0.9753,0.9756,1997
2014-03-20,03:20:00,0.9756,0.9761,0.9756,0.9759,1272
2014-03-20,03:25:00,0.9759,0.9763,0.9755,0.9761,1320
2014-03-20,03:30:00,0.9761,0.9766,0.9755,0.9756,1257
2014-03-20,03:35:00,0.9755,0.9759,0.9754,0.9757,1004
2014-03-20,03:40:00,0.9757,0.9761,0.9756,0.9757,797
2014-03-20,03:45:00,0.9757,0.9760,0.9755,0.9758,582
2014-03-20,03:50:00,0.9757,0.9759,0.9754,0.9756,628
2014-03-20,03:55:00,0.9756,0.9763,0.9756,0.9761,716
2014-03-20,04:00:00,0.9761,0.9761,0.9758,0.9759,261
2014-03-20,04:05:00,0.9759,0.9760,0.9757,0.9760,78
2014-03-20,04:10:00,0.9760,0.9765,0.9760,0.9765,376
2014-03-20,04:15:00,0.9765,0.9768,0.9764,0.9766,265
2014-03-20,04:20:00,0.9766,0.9768,0.9763,0.9765,156
2014-03-20,04:25:00,0.9764,0.9765,0.9762,0.9764,61
2014-03-20,04:30:00,0.9763,0.9766,0.9763,0.9765,33
2014-03-20,04:35:00,0.9766,0.9769,0.9765,0.9768,140
2014-03-20,04:40:00,0.9769,0.9773,0.9767,0.9773,315
2014-03-20,04:45:00,0.9773,0.9775,0.9771,0.9773,137
2014-03-20,04:50:00,0.9771,0.9778,0.9771,0.9775,460
2014-03-20,04:55:00,0.9776,0.9777,0.9774,0.9776,223
2014-03-20,05:05:00,0.9761,0.9761,0.9761,0.9761,1
2014-03-20,06:00:00,0.9769,0.9772,0.9768,0.9770,287
2014-03-20,06:05:00,0.9770,0.9774,0.9770,0.9772,143
2014-03-20,06:10:00,0.9772,0.9773,0.9772,0.9773,20
2014-03-20,06:15:00,0.9774,0.9774,0.9773,0.9773,104
2014-03-20,06:20:00,0.9773,0.9773,0.9770,0.9771,171
2014-03-20,06:25:00,0.9770,0.9772,0.9770,0.9772,25
2014-03-20,06:30:00,0.9772,0.9773,0.9771,0.9773,15
2014-03-20,06:35:00,0.9773,0.9774,0.9773,0.9773,44
2014-03-20,06:40:00,0.9774,0.9774,0.9772,0.9772,25
2014-03-20,06:45:00,0.9772,0.9773,0.9772,0.9772,12
2014-03-20,06:50:00,0.9772,0.9772,0.9771,0.9772,22
2014-03-20,06:55:00,0.9772,0.9773,0.9771,0.9773,96
2014-03-20,07:00:00,0.9773,0.9774,0.9770,0.9770,232
2014-03-20,07:05:00,0.9770,0.9770,0.9767,0.9769,207
2014-03-20,07:10:00,0.9769,0.9771,0.9769,0.9770,28
2014-03-20,07:15:00,0.9771,0.9771,0.9770,0.9771,43
2014-03-20,07:20:00,0.9771,0.9771,0.9769,0.9770,55
2014-03-20,07:25:00,0.9770,0.9771,0.9765,0.9765,219
2014-03-20,07:30:00,0.9765,0.9767,0.9763,0.9767,144
2014-03-20,07:35:00,0.9766,0.9766,0.9764,0.9765,61
2014-03-20,07:40:00,0.9764,0.9764,0.9761,0.9764,260
2014-03-20,07:45:00,0.9764,0.9766,0.9763,0.9766,241
2014-03-20,07:50:00,0.9765,0.9766,0.9764,0.9764,150
2014-03-20,07:55:00,0.9764,0.9767,0.9761,0.9766,291
2014-03-20,08:00:00,0.9766,0.9769,0.9765,0.9768,654
2014-03-20,08:05:00,0.9768,0.9773,0.9767,0.9773,538
2014-03-20,08:10:00,0.9773,0.9774,0.9772,0.9773,450
2014-03-20,08:15:00,0.9773,0.9774,0.9770,0.9771,241
2014-03-20,08:20:00,0.9772,0.9773,0.9771,0.9773,131
2014-03-20,08:25:00,0.9772,0.9772,0.9770,0.9772,188
2014-03-20,08:30:00,0.9773,0.9777,0.9771,0.9776,1055
2014-03-20,08:35:00,0.9775,0.9784,0.9775,0.9783,1541
2014-03-20,08:40:00,0.9782,0.9785,0.9780,0.9781,733
2014-03-20,08:45:00,0.9781,0.9782,0.9778,0.9781,574
2014-03-20,08:50:00,0.9781,0.9782,0.9777,0.9779,641
2014-03-20,08:55:00,0.9779,0.9781,0.9775,0.9779,627
2014-03-20,09:00:00,0.9780,0.9783,0.9780,0.9781,423
2014-03-20,09:05:00,0.9781,0.9781,0.9777,0.9777,329
2014-03-20,09:10:00,0.9777,0.9777,0.9773,0.9774,248
2014-03-20,09:15:00,0.9773,0.9776,0.9767,0.9768,1070
2014-03-20,09:20:00,0.9768,0.9772,0.9768,0.9770,326
2014-03-20,09:25:00,0.9771,0.9771,0.9768,0.9771,262
2014-03-20,09:30:00,0.9771,0.9776,0.9771,0.9775,298
2014-03-20,09:35:00,0.9775,0.9775,0.9771,0.9772,273
2014-03-20,09:40:00,0.9773,0.9774,0.9771,0.9772,87
2014-03-20,09:45:00,0.9772,0.9774,0.9770,0.9770,469
2014-03-20,09:50:00,0.9770,0.9770,0.9764,0.9766,338
2014-03-20,09:55:00,0.9767,0.9769,0.9766,0.9767,152
2014-03-20,10:00:00,0.9767,0.9769,0.9767,0.9768,263
2014-03-20,10:05:00,0.9768,0.9769,0.9766,0.9767,113
2014-03-20,10:10:00,0.9767,0.9767,0.9764,0.9766,192
2014-03-20,10:15:00,0.9765,0.9765,0.9763,0.9764,98
2014-03-20,10:20:00,0.9764,0.9765,0.9764,0.9765,35
2014-03-20,10:25:00,0.9765,0.9766,0.9763,0.9766,125
2014-03-20,10:30:00,0.9767,0.9769,0.9766,0.9768,151
2014-03-20,10:35:00,0.9768,0.9770,0.9768,0.9769,276
2014-03-20,10:40:00,0.9768,0.9769,0.9768,0.9769,44
2014-03-20,10:45:00,0.9770,0.9770,0.9769,0.9770,118
2014-03-20,10:50:00,0.9770,0.9770,0.9768,0.9768,170
2014-03-20,10:55:00,0.9768,0.9768,0.9765,0.9765,168
2014-03-20,11:00:00,0.9764,0.9769,0.9763,0.9769,163
2014-03-20,11:05:00,0.9768,0.9769,0.9768,0.9769,149
2014-03-20,11:10:00,0.9769,0.9770,0.9768,0.9769,56
2014-03-20,11:15:00,0.9770,0.9771,0.9769,0.9769,191
2014-03-20,11:20:00,0.9769,0.9771,0.9769,0.9771,213
2014-03-20,11:25:00,0.9770,0.9771,0.9769,0.9769,108
2014-03-20,11:30:00,0.9768,0.9776,0.9768,0.9776,1071
2014-03-20,11:35:00,0.9776,0.9777,0.9774,0.9775,450
2014-03-20,11:40:00,0.9776,0.9776,0.9774,0.9775,130
2014-03-20,11:45:00,0.9775,0.9778,0.9775,0.9778,309
2014-03-20,11:50:00,0.9778,0.9779,0.9775,0.9775,284
2014-03-20,11:55:00,0.9776,0.9777,0.9776,0.9777,164
2014-03-20,12:00:00,0.9777,0.9778,0.9776,0.9777,101
2014-03-20,12:05:00,0.9778,0.9780,0.9778,0.9780,348
2014-03-20,12:10:00,0.9780,0.9780,0.9778,0.9778,146
2014-03-20,12:15:00,0.9778,0.9778,0.9776,0.9776,225
2014-03-20,12:20:00,0.9776,0.9780,0.9776,0.9780,354
2014-03-20,12:25:00,0.9780,0.9785,0.9780,0.9784,694
2014-03-20,12:30:00,0.9785,0.9787,0.9783,0.9783,660
2014-03-20,12:35:00,0.9782,0.9784,0.9781,0.9781,443
2014-03-20,12:40:00,0.9782,0.9783,0.9781,0.9782,155
2014-03-20,12:45:00,0.9782,0.9783,0.9780,0.9782,115
2014-03-20,12:50:00,0.9783,0.9784,0.9781,0.9781,150
2014-03-20,12:55:00,0.9781,0.9781,0.9778,0.9778,141
2014-03-20,13:00:00,0.9779,0.9784,0.9778,0.9781,337
2014-03-20,13:05:00,0.9781,0.9785,0.9781,0.9784,276
2014-03-20,13:10:00,0.9785,0.9785,0.9781,0.9782,164
2014-03-20,13:15:00,0.9782,0.9784,0.9778,0.9779,214
2014-03-20,13:20:00,0.9778,0.9780,0.9778,0.9778,339
2014-03-20,13:25:00,0.9778,0.9779,0.9776,0.9779,170
2014-03-20,13:30:00,0.9779,0.9783,0.9778,0.9781,201
2014-03-20,13:35:00,0.9782,0.9783,0.9780,0.9781,221
2014-03-20,13:40:00,0.9781,0.9782,0.9780,0.9781,159
2014-03-20,13:45:00,0.9781,0.9782,0.9779,0.9781,141
2014-03-20,13:50:00,0.9781,0.9783,0.9781,0.9781,101
2014-03-20,13:55:00,0.9781,0.9782,0.9780,0.9782,183
2014-03-20,14:00:00,0.9781,0.9782,0.9779,0.9781,266
2014-03-20,14:05:00,0.9781,0.9781,0.9779,0.9781,186
2014-03-20,14:10:00,0.9780,0.9782,0.9780,0.9782,236
2014-03-20,14:15:00,0.9782,0.9782,0.9780,0.9781,124
2014-03-20,14:20:00,0.9780,0.9782,0.9780,0.9781,93
2014-03-20,14:25:00,0.9781,0.9782,0.9780,0.9781,211
2014-03-20,14:30:00,0.9781,0.9782,0.9781,0.9782,65
2014-03-20,14:35:00,0.9782,0.9783,0.9782,0.9782,27
2014-03-20,14:40:00,0.9782,0.9784,0.9782,0.9784,137
2014-03-20,14:45:00,0.9784,0.9788,0.9784,0.9788,494
2014-03-20,14:50:00,0.9787,0.9788,0.9786,0.9787,219
2014-03-20,14:55:00,0.9786,0.9786,0.9784,0.9785,146
2014-03-20,15:00:00,0.9785,0.9786,0.9780,0.9780,577
2014-03-20,15:05:00,0.9780,0.9781,0.9779,0.9780,112
2014-03-20,15:10:00,0.9779,0.9783,0.9779,0.9781,337
2014-03-20,15:15:00,0.9781,0.9782,0.9780,0.9780,187
2014-03-20,15:20:00,0.9780,0.9782,0.9780,0.9781,367
2014-03-20,15:25:00,0.9780,0.9782,0.9779,0.9781,190
2014-03-20,15:30:00,0.9781,0.9781,0.9777,0.9780,293
2014-03-20,15:35:00,0.9780,0.9780,0.9778,0.9778,319
2014-03-20,15:40:00,0.9778,0.9781,0.9776,0.9780,398
2014-03-20,15:45:00,0.9780,0.9780,0.9777,0.9777,363
2014-03-20,15:50:00,0.9776,0.9777,0.9773,0.9774,256
2014-03-20,15:55:00,0.9773,0.9773,0.9770,0.9772,510
2014-03-20,16:00:00,0.9773,0.9773,0.9767,0.9769,799
2014-03-20,16:05:00,0.9768,0.9769,0.9767,0.9768,511
2014-03-20,16:10:00,0.9769,0.9772,0.9769,0.9772,368
2014-03-20,16:15:00,0.9772,0.9772,0.9770,0.9770,393
2014-03-20,16:20:00,0.9771,0.9773,0.9771,0.9772,385
2014-03-20,16:25:00,0.9772,0.9773,0.9768,0.9768,202
2014-03-20,16:30:00,0.9769,0.9769,0.9766,0.9766,453
2014-03-20,16:35:00,0.9767,0.9768,0.9766,0.9767,371
2014-03-20,16:40:00,0.9767,0.9773,0.9767,0.9773,264
2014-03-20,16:45:00,0.9773,0.9773,0.9770,0.9772,247
2014-03-20,16:50:00,0.9773,0.9774,0.9769,0.9770,538
2014-03-20,16:55:00,0.9770,0.9771,0.9768,0.9768,265
2014-03-20,17:00:00,0.9768,0.9770,0.9768,0.9769,268
2014-03-20,17:05:00,0.9770,0.9773,0.9770,0.9772,496
2014-03-20,17:10:00,0.9773,0.9774,0.9773,0.9773,516
2014-03-20,17:15:00,0.9773,0.9773,0.9770,0.9771,156
2014-03-20,17:20:00,0.9771,0.9771,0.9770,0.9770,341
2014-03-20,17:25:00,0.9769,0.9770,0.9767,0.9768,724
2014-03-20,17:30:00,0.9768,0.9770,0.9767,0.9768,419
2014-03-20,17:35:00,0.9768,0.9768,0.9767,0.9768,256
2014-03-20,17:40:00,0.9768,0.9769,0.9766,0.9767,300
2014-03-20,17:45:00,0.9767,0.9769,0.9767,0.9767,275
2014-03-20,17:50:00,0.9767,0.9768,0.9766,0.9766,140
2014-03-20,17:55:00,0.9766,0.9766,0.9765,0.9765,240
2014-03-20,18:00:00,0.9765,0.9766,0.9762,0.9764,355
2014-03-20,18:05:00,0.9765,0.9767,0.9764,0.9767,550
2014-03-20,18:10:00,0.9767,0.9769,0.9767,0.9769,385
2014-03-20,18:15:00,0.9769,0.9770,0.9764,0.9765,803
2014-03-20,18:20:00,0.9765,0.9765,0.9763,0.9764,388
2014-03-20,18:25:00,0.9764,0.9764,0.9759,0.9760,556
2014-03-20,18:30:00,0.9761,0.9762,0.9760,0.9761,357
2014-03-20,18:35:00,0.9762,0.9766,0.9762,0.9765,799
2014-03-20,18:40:00,0.9765,0.9767,0.9763,0.9764,485
2014-03-20,18:45:00,0.9763,0.9767,0.9762,0.9764,329
2014-03-20,18:50:00,0.9763,0.9766,0.9762,0.9763,663
2014-03-20,18:55:00,0.9763,0.9763,0.9759,0.9761,299
2014-03-20,19:00:00,0.9761,0.9763,0.9761,0.9761,235
2014-03-20,19:05:00,0.9761,0.9765,0.9761,0.9764,327
2014-03-20,19:10:00,0.9765,0.9765,0.9760,0.9761,541
2014-03-20,19:15:00,0.9761,0.9762,0.9757,0.9758,527
2014-03-20,19:20:00,0.9758,0.9761,0.9756,0.9759,759
2014-03-20,19:25:00,0.9760,0.9760,0.9758,0.9759,441
2014-03-20,19:30:00,0.9759,0.9763,0.9759,0.9762,415
2014-03-20,19:35:00,0.9763,0.9763,0.9761,0.9763,257
2014-03-20,19:40:00,0.9763,0.9765,0.9763,0.9765,365
2014-03-20,19:45:00,0.9765,0.9768,0.9764,0.9768,205
2014-03-20,19:50:00,0.9767,0.9768,0.9765,0.9766,214
2014-03-20,19:55:00,0.9767,0.9772,0.9766,0.9771,660
2014-03-20,20:00:00,0.9771,0.9771,0.9766,0.9766,441
2014-03-20,20:05:00,0.9765,0.9770,0.9765,0.9768,868
2014-03-20,20:10:00,0.9768,0.9768,0.9766,0.9768,384
2014-03-20,20:15:00,0.9768,0.9772,0.9767,0.9769,642
2014-03-20,20:20:00,0.9769,0.9770,0.9767,0.9768,644
2014-03-20,20:25:00,0.9769,0.9773,0.9768,0.9769,535
2014-03-20,20:30:00,0.9769,0.9771,0.9766,0.9769,850
2014-03-20,20:35:00,0.9768,0.9772,0.9768,0.9771,744
2014-03-20,20:40:00,0.9772,0.9777,0.9771,0.9775,1221
2014-03-20,20:45:00,0.9774,0.9775,0.9771,0.9772,727
2014-03-20,20:50:00,0.9772,0.9772,0.9770,0.9771,444
2014-03-20,20:55:00,0.9772,0.9772,0.9769,0.9771,368
2014-03-20,21:00:00,0.9771,0.9773,0.9771,0.9773,551
2014-03-20,21:05:00,0.9773,0.9775,0.9772,0.9773,476
2014-03-20,21:10:00,0.9773,0.9774,0.9772,0.9774,333
2014-03-20,21:15:00,0.9775,0.9778,0.9774,0.9777,932
2014-03-20,21:20:00,0.9777,0.9778,0.9776,0.9777,249
2014-03-20,21:25:00,0.9776,0.9776,0.9772,0.9772,620
2014-03-20,21:30:00,0.9773,0.9775,0.9769,0.9770,1030
2014-03-20,21:35:00,0.9770,0.9771,0.9767,0.9770,930
2014-03-20,21:40:00,0.9769,0.9770,0.9767,0.9769,612
2014-03-20,21:45:00,0.9769,0.9771,0.9768,0.9768,1016
2014-03-20,21:50:00,0.9769,0.9769,0.9765,0.9765,1579
2014-03-20,21:55:00,0.9765,0.9771,0.9763,0.9771,855
2014-03-20,22:00:00,0.9769,0.9769,0.9759,0.9767,3259
2014-03-20,22:05:00,0.9767,0.9767,0.9762,0.9763,2374
2014-03-20,22:10:00,0.9762,0.9764,0.9760,0.9760,1131
2014-03-20,22:15:00,0.9761,0.9762,0.9757,0.9762,1187
2014-03-20,22:20:00,0.9762,0.9765,0.9761,0.9765,643
2014-03-20,22:25:00,0.9765,0.9768,0.9764,0.9767,938
2014-03-20,22:30:00,0.9766,0.9766,0.9761,0.9762,888
2014-03-20,22:35:00,0.9763,0.9768,0.9763,0.9767,357
2014-03-20,22:40:00,0.9767,0.9770,0.9766,0.9769,1042
2014-03-20,22:45:00,0.9769,0.9771,0.9767,0.9768,429
2014-03-20,22:50:00,0.9768,0.9770,0.9766,0.9767,865
2014-03-20,22:55:00,0.9768,0.9771,0.9768,0.9769,954
2014-03-20,23:00:00,0.9768,0.9771,0.9767,0.9770,847
2014-03-20,23:05:00,0.9771,0.9776,0.9770,0.9773,1246
2014-03-20,23:10:00,0.9772,0.9777,0.9770,0.9776,1336
2014-03-20,23:15:00,0.9776,0.9778,0.9774,0.9775,576
2014-03-20,23:20:00,0.9775,0.9776,0.9774,0.9774,362
2014-03-20,23:25:00,0.9774,0.9774,0.9770,0.9771,648
2014-03-20,23:30:00,0.9771,0.9771,0.9767,0.9768,472
2014-03-20,23:35:00,0.9767,0.9773,0.9767,0.9770,777
2014-03-20,23:40:00,0.9770,0.9775,0.9770,0.9775,612
2014-03-20,23:45:00,0.9774,0.9778,0.9774,0.9777,821
2014-03-20,23:50:00,0.9777,0.9777,0.9772,0.9774,692
2014-03-20,23:55:00,0.9774,0.9776,0.9769,0.9770,774
2014-03-21,00:00:00,0.9770,0.9772,0.9767,0.9771,838
2014-03-21,00:05:00,0.9771,0.9772,0.9768,0.9769,362
2014-03-21,00:10:00,0.9770,0.9771,0.9768,0.9768,281
2014-03-21,00:15:00,0.9768,0.9769,0.9764,0.9769,696
2014-03-21,00:20:00,0.9769,0.9769,0.9766,0.9768,451
2014-03-21,00:25:00,0.9769,0.9769,0.9767,0.9768,595
2014-03-21,00:30:00,0.9767,0.9771,0.9767,0.9770,250
2014-03-21,00:35:00,0.9771,0.9771,0.9766,0.9767,342
2014-03-21,00:40:00,0.9767,0.9768,0.9766,0.9768,227
2014-03-21,00:45:00,0.9768,0.9768,0.9766,0.9766,440
2014-03-21,00:50:00,0.9767,0.9768,0.9766,0.9766,426
2014-03-21,00:55:00,0.9767,0.9767,0.9765,0.9767,315
2014-03-21,01:00:00,0.9767,0.9767,0.9763,0.9764,577
2014-03-21,01:05:00,0.9764,0.9766,0.9763,0.9765,355
2014-03-21,01:10:00,0.9765,0.9768,0.9763,0.9763,368
2014-03-21,01:15:00,0.9764,0.9765,0.9762,0.9765,288
2014-03-21,01:20:00,0.9765,0.9765,0.9761,0.9762,437
2014-03-21,01:25:00,0.9761,0.9763,0.9760,0.9760,661
2014-03-21,01:30:00,0.9760,0.9761,0.9760,0.9761,290
2014-03-21,01:35:00,0.9761,0.9762,0.9760,0.9762,460
2014-03-21,01:40:00,0.9762,0.9762,0.9762,0.9762,83
2014-03-21,01:45:00,0.9762,0.9764,0.9762,0.9763,268
2014-03-21,01:50:00,0.9762,0.9763,0.9762,0.9762,156
2014-03-21,01:55:00,0.9763,0.9763,0.9761,0.9762,241
2014-03-21,02:00:00,0.9761,0.9762,0.9760,0.9760,187
2014-03-21,02:05:00,0.9760,0.9761,0.9760,0.9760,37
2014-03-21,02:10:00,0.9760,0.9761,0.9756,0.9756,1167
2014-03-21,02:15:00,0.9757,0.9758,0.9756,0.9757,346
2014-03-21,02:20:00,0.9757,0.9760,0.9757,0.9758,344
2014-03-21,02:25:00,0.9759,0.9762,0.9759,0.9762,405
2014-03-21,02:30:00,0.9761,0.9766,0.9761,0.9763,1220
2014-03-21,02:35:00,0.9763,0.9765,0.9763,0.9764,303
2014-03-21,02:40:00,0.9764,0.9766,0.9764,0.9766,254
2014-03-21,02:45:00,0.9766,0.9767,0.9765,0.9766,297
2014-03-21,02:50:00,0.9766,0.9767,0.9765,0.9765,168
2014-03-21,02:55:00,0.9764,0.9765,0.9763,0.9764,396
2014-03-21,03:00:00,0.9763,0.9766,0.9763,0.9766,152
2014-03-21,03:05:00,0.9766,0.9768,0.9766,0.9766,409
2014-03-21,03:10:00,0.9766,0.9767,0.9766,0.9766,96
2014-03-21,03:15:00,0.9767,0.9767,0.9765,0.9765,54
2014-03-21,03:20:00,0.9766,0.9766,0.9764,0.9766,453
2014-03-21,03:25:00,0.9766,0.9769,0.9766,0.9768,474
2014-03-21,03:30:00,0.9767,0.9772,0.9766,0.9769,986
2014-03-21,03:35:00,0.9770,0.9770,0.9768,0.9768,119
2014-03-21,03:40:00,0.9768,0.9769,0.9768,0.9769,181
2014-03-21,03:45:00,0.9769,0.9769,0.9767,0.9767,112
2014-03-21,03:50:00,0.9767,0.9769,0.9767,0.9768,244
2014-03-21,03:55:00,0.9769,0.9769,0.9765,0.9765,269
2014-03-21,04:00:00,0.9765,0.9767,0.9765,0.9767,258
2014-03-21,04:05:00,0.9766,0.9769,0.9766,0.9768,230
2014-03-21,04:10:00,0.9768,0.9771,0.9767,0.9770,60
2014-03-21,04:15:00,0.9771,0.9771,0.9768,0.9769,38
2014-03-21,04:20:00,0.9769,0.9769,0.9769,0.9769,3
2014-03-21,04:25:00,0.9770,0.9771,0.9770,0.9771,12
2014-03-21,04:30:00,0.9771,0.9771,0.9769,0.9771,34
2014-03-21,04:35:00,0.9771,0.9771,0.9770,0.9771,9
2014-03-21,04:40:00,0.9772,0.9773,0.9772,0.9773,35
2014-03-21,04:45:00,0.9774,0.9774,0.9772,0.9772,36
2014-03-21,04:50:00,0.9772,0.9773,0.9771,0.9772,190
2014-03-21,04:55:00,0.9772,0.9773,0.9768,0.9768,145
2014-03-21,05:05:00,0.9764,0.9764,0.9764,0.9764,1
2014-03-21,06:00:00,0.9768,0.9771,0.9767,0.9770,98
2014-03-21,06:05:00,0.9769,0.9769,0.9767,0.9767,43
2014-03-21,06:10:00,0.9767,0.9768,0.9767,0.9767,79
2014-03-21,06:15:00,0.9768,0.9768,0.9768,0.9768,16
2014-03-21,06:20:00,0.9768,0.9769,0.9767,0.9769,5
2014-03-21,06:25:00,0.9769,0.9769,0.9768,0.9768,5
2014-03-21,06:30:00,0.9768,0.9769,0.9768,0.9769,21
2014-03-21,06:35:00,0.9769,0.9770,0.9769,0.9770,6
2014-03-21,06:40:00,0.9770,0.9771,0.9770,0.9771,52
2014-03-21,06:45:00,0.9771,0.9771,0.9771,0.9771,1
2014-03-21,06:50:00,0.9770,0.9771,0.9770,0.9771,8
2014-03-21,06:55:00,0.9770,0.9770,0.9770,0.9770,4
2014-03-21,07:00:00,0.9771,0.9771,0.9770,0.9770,27
2014-03-21,07:05:00,0.9770,0.9772,0.9770,0.9771,8
2014-03-21,07:10:00,0.9770,0.9770,0.9768,0.9768,47
2014-03-21,07:15:00,0.9768,0.9768,0.9768,0.9768,36
2014-03-21,07:20:00,0.9769,0.9770,0.9769,0.9769,10
2014-03-21,07:25:00,0.9770,0.9771,0.9770,0.9771,54
2014-03-21,07:30:00,0.9771,0.9771,0.9771,0.9771,25
2014-03-21,07:35:00,0.9770,0.9770,0.9770,0.9770,13
2014-03-21,07:40:00,0.9770,0.9770,0.9769,0.9769,51
2014-03-21,07:45:00,0.9770,0.9770,0.9770,0.9770,11
2014-03-21,07:50:00,0.9769,0.9769,0.9767,0.9768,95
2014-03-21,07:55:00,0.9768,0.9769,0.9768,0.9769,17
2014-03-21,08:00:00,0.9770,0.9770,0.9769,0.9770,75
2014-03-21,08:05:00,0.9770,0.9770,0.9769,0.9769,73
2014-03-21,08:10:00,0.9770,0.9772,0.9770,0.9772,66
2014-03-21,08:15:00,0.9772,0.9772,0.9771,0.9772,5
2014-03-21,08:20:00,0.9772,0.9773,0.9771,0.9772,73
2014-03-21,08:25:00,0.9772,0.9773,0.9772,0.9773,28
2014-03-21,08:30:00,0.9773,0.9773,0.9772,0.9772,66
2014-03-21,08:35:00,0.9772,0.9773,0.9772,0.9773,20
2014-03-21,08:40:00,0.9772,0.9773,0.9771,0.9772,40
2014-03-21,08:45:00,0.9772,0.9773,0.9771,0.9772,76
2014-03-21,08:50:00,0.9772,0.9777,0.9772,0.9776,174
2014-03-21,08:55:00,0.9776,0.9777,0.9775,0.9776,45
2014-03-21,09:00:00,0.9777,0.9779,0.9776,0.9776,133
2014-03-21,09:05:00,0.9777,0.9778,0.9777,0.9777,84
2014-03-21,09:10:00,0.9778,0.9778,0.9777,0.9778,35
2014-03-21,09:15:00,0.9777,0.9777,0.9776,0.9777,93
2014-03-21,09:20:00,0.9777,0.9778,0.9777,0.9777,28
2014-03-21,09:25:00,0.9777,0.9777,0.9777,0.9777,6
2014-03-21,09:30:00,0.9777,0.9777,0.9776,0.9776,62
2014-03-21,09:35:00,0.9775,0.9775,0.9774,0.9774,121
2014-03-21,09:40:00,0.9774,0.9776,0.9774,0.9775,71
2014-03-21,09:45:00,0.9775,0.9775,0.9773,0.9773,67
2014-03-21,09:50:00,0.9773,0.9774,0.9773,0.9774,79
2014-03-21,09:55:00,0.9774,0.9774,0.9774,0.9774,1
2014-03-21,10:00:00,0.9774,0.9774,0.9773,0.9774,66
2014-03-21,10:05:00,0.9774,0.9774,0.9770,0.9771,178
2014-03-21,10:10:00,0.9772,0.9773,0.9772,0.9773,43
2014-03-21,10:15:00,0.9774,0.9774,0.9773,0.9773,86
2014-03-21,10:20:00,0.9773,0.9776,0.9773,0.9775,166
2014-03-21,10:25:00,0.9775,0.9775,0.9775,0.9775,9
2014-03-21,10:30:00,0.9775,0.9777,0.9775,0.9776,88
2014-03-21,10:35:00,0.9776,0.9776,0.9776,0.9776,24
2014-03-21,10:40:00,0.9776,0.9776,0.9774,0.9775,54
2014-03-21,10:45:00,0.9774,0.9775,0.9774,0.9775,36
2014-03-21,10:50:00,0.9775,0.9776,0.9775,0.9775,15
2014-03-21,10:55:00,0.9775,0.9775,0.9775,0.9775,37
2014-03-21,11:00:00,0.9775,0.9775,0.9774,0.9774,9
2014-03-21,11:05:00,0.9774,0.9774,0.9773,0.9774,58
2014-03-21,11:10:00,0.9774,0.9774,0.9774,0.9774,1
2014-03-21,11:20:00,0.9773,0.9773,0.9773,0.9773,17
2014-03-21,11:25:00,0.9773,0.9774,0.9773,0.9774,31
2014-03-21,11:30:00,0.9775,0.9777,0.9775,0.9777,88
2014-03-21,11:35:00,0.9777,0.9777,0.9776,0.9776,50
2014-03-21,11:40:00,0.9776,0.9776,0.9776,0.9776,28
2014-03-21,11:45:00,0.9776,0.9776,0.9776,0.9776,3
2014-03-21,11:50:00,0.9776,0.9776,0.9776,0.9776,2
2014-03-21,11:55:00,0.9776,0.9776,0.9776,0.9776,14
2014-03-21,12:00:00,0.9775,0.9775,0.9775,0.9775,24
2014-03-21,12:05:00,0.9774,0.9775,0.9774,0.9775,33
2014-03-21,12:10:00,0.9776,0.9777,0.9776,0.9777,51
2014-03-21,12:15:00,0.9776,0.9776,0.9776,0.9776,8
2014-03-21,12:20:00,0.9776,0.9776,0.9776,0.9776,1
2014-03-21,12:25:00,0.9776,0.9776,0.9775,0.9775,134
2014-03-21,12:35:00,0.9774,0.9774,0.9774,0.9774,1
2014-03-21,12:40:00,0.9775,0.9775,0.9775,0.9775,4
2014-03-21,12:45:00,0.9774,0.9774,0.9774,0.9774,3
2014-03-21,12:50:00,0.9774,0.9775,0.9774,0.9775,75
2014-03-21,12:55:00,0.9774,0.9774,0.9773,0.9774,122
2014-03-21,13:00:00,0.9773,0.9774,0.9770,0.9771,709
2014-03-21,13:05:00,0.9771,0.9772,0.9771,0.9772,41
2014-03-21,13:10:00,0.9772,0.9775,0.9772,0.9775,242
2014-03-21,13:15:00,0.9775,0.9775,0.9773,0.9774,330
2014-03-21,13:20:00,0.9774,0.9775,0.9774,0.9775,35
2014-03-21,13:25:00,0.9774,0.9774,0.9773,0.9773,36
2014-03-21,13:30:00,0.9774,0.9776,0.9774,0.9776,77
2014-03-21,13:35:00,0.9776,0.9776,0.9775,0.9775,79
2014-03-21,13:40:00,0.9776,0.9776,0.9774,0.9774,132
2014-03-21,13:45:00,0.9773,0.9774,0.9773,0.9774,16
2014-03-21,13:50:00,0.9773,0.9773,0.9772,0.9772,30
2014-03-21,13:55:00,0.9773,0.9774,0.9773,0.9773,27
2014-03-21,14:00:00,0.9774,0.9774,0.9772,0.9772,38
2014-03-21,14:05:00,0.9773,0.9773,0.9772,0.9772,37
2014-03-21,14:10:00,0.9772,0.9773,0.9772,0.9773,120
2014-03-21,14:15:00,0.9773,0.9773,0.9772,0.9772,58
2014-03-21,14:20:00,0.9772,0.9772,0.9772,0.9772,42
2014-03-21,14:25:00,0.9772,0.9772,0.9771,0.9772,50
2014-03-21,14:30:00,0.9772,0.9774,0.9772,0.9774,83
2014-03-21,14:35:00,0.9774,0.9774,0.9773,0.9773,19
2014-03-21,14:40:00,0.9773,0.9773,0.9772,0.9772,14
2014-03-21,14:45:00,0.9772,0.9772,0.9771,0.9771,61
2014-03-21,14:50:00,0.9772,0.9772,0.9772,0.9772,81
2014-03-21,14:55:00,0.9772,0.9773,0.9772,0.9773,80
2014-03-21,15:00:00,0.9773,0.9775,0.9773,0.9774,97
2014-03-21,15:05:00,0.9775,0.9777,0.9774,0.9776,188
2014-03-21,15:10:00,0.9776,0.9777,0.9775,0.9776,127
2014-03-21,15:15:00,0.9775,0.9776,0.9774,0.9776,91
2014-03-21,15:20:00,0.9776,0.9777,0.9776,0.9777,67
2014-03-21,15:25:00,0.9777,0.9777,0.9774,0.9775,191
2014-03-21,15:30:00,0.9775,0.9778,0.9775,0.9777,196
2014-03-21,15:35:00,0.9777,0.9777,0.9776,0.9776,79
2014-03-21,15:40:00,0.9776,0.9797,0.9776,0.9795,2461
2014-03-21,15:45:00,0.9795,0.9799,0.9792,0.9793,1580
2014-03-21,15:50:00,0.9794,0.9803,0.9793,0.9801,1033
2014-03-21,15:55:00,0.9802,0.9803,0.9797,0.9802,893
2014-03-21,16:00:00,0.9803,0.9807,0.9799,0.9800,1830
2014-03-21,16:05:00,0.9800,0.9802,0.9797,0.9799,1107
2014-03-21,16:10:00,0.9800,0.9801,0.9797,0.9797,517
2014-03-21,16:15:00,0.9797,0.9799,0.9797,0.9798,390
2014-03-21,16:20:00,0.9798,0.9798,0.9795,0.9796,705
2014-03-21,16:25:00,0.9796,0.9798,0.9795,0.9798,339
2014-03-21,16:30:00,0.9798,0.9798,0.9794,0.9797,344
2014-03-21,16:35:00,0.9796,0.9801,0.9796,0.9801,446
2014-03-21,16:40:00,0.9801,0.9801,0.9798,0.9799,244
2014-03-21,16:45:00,0.9798,0.9799,0.9797,0.9799,174
2014-03-21,16:50:00,0.9798,0.9798,0.9795,0.9796,211
2014-03-21,16:55:00,0.9795,0.9796,0.9794,0.9796,216
2014-03-21,17:00:00,0.9796,0.9799,0.9796,0.9799,272
2014-03-21,17:05:00,0.9799,0.9800,0.9798,0.9798,285
2014-03-21,17:10:00,0.9798,0.9802,0.9798,0.9802,238
2014-03-21,17:15:00,0.9802,0.9802,0.9799,0.9801,239
2014-03-21,17:20:00,0.9801,0.9801,0.9800,0.9800,70
2014-03-21,17:25:00,0.9801,0.9802,0.9801,0.9802,106
2014-03-21,17:30:00,0.9802,0.9802,0.9800,0.9800,96
2014-03-21,17:35:00,0.9800,0.9800,0.9795,0.9796,464
2014-03-21,17:40:00,0.9796,0.9797,0.9796,0.9797,213
2014-03-21,17:45:00,0.9797,0.9797,0.9796,0.9796,192
2014-03-21,17:50:00,0.9796,0.9796,0.9793,0.9793,534
2014-03-21,17:55:00,0.9794,0.9794,0.9789,0.9789,640
2014-03-21,18:00:00,0.9788,0.9791,0.9788,0.9790,333
2014-03-21,18:05:00,0.9790,0.9793,0.9789,0.9790,699
2014-03-21,18:10:00,0.9789,0.9790,0.9782,0.9783,1414
2014-03-21,18:15:00,0.9783,0.9783,0.9779,0.9781,687
2014-03-21,18:20:00,0.9780,0.9781,0.9777,0.9778,824
2014-03-21,18:25:00,0.9779,0.9783,0.9777,0.9782,344
2014-03-21,18:30:00,0.9781,0.9781,0.9776,0.9777,563
2014-03-21,18:35:00,0.9778,0.9780,0.9777,0.9779,238
2014-03-21,18:40:00,0.9780,0.9782,0.9780,0.9782,530
2014-03-21,18:45:00,0.9782,0.9782,0.9779,0.9780,198
2014-03-21,18:50:00,0.9780,0.9783,0.9780,0.9782,223
2014-03-21,18:55:00,0.9782,0.9783,0.9781,0.9782,80
2014-03-21,19:00:00,0.9781,0.9786,0.9781,0.9785,240
2014-03-21,19:05:00,0.9784,0.9784,0.9779,0.9779,500
2014-03-21,19:10:00,0.9780,0.9781,0.9779,0.9780,108
2014-03-21,19:15:00,0.9781,0.9784,0.9781,0.9782,470
2014-03-21,19:20:00,0.9782,0.9784,0.9782,0.9782,157
2014-03-21,19:25:00,0.9781,0.9781,0.9779,0.9780,134
2014-03-21,19:30:00,0.9780,0.9780,0.9777,0.9780,165
2014-03-21,19:35:00,0.9779,0.9780,0.9777,0.9777,115
2014-03-21,19:40:00,0.9778,0.9782,0.9778,0.9781,499
2014-03-21,19:45:00,0.9782,0.9782,0.9780,0.9780,200
2014-03-21,19:50:00,0.9780,0.9782,0.9780,0.9781,166
2014-03-21,19:55:00,0.9781,0.9783,0.9781,0.9781,208
2014-03-21,20:00:00,0.9781,0.9784,0.9781,0.9783,231
2014-03-21,20:05:00,0.9782,0.9785,0.9782,0.9785,305
2014-03-21,20:10:00,0.9785,0.9785,0.9783,0.9784,199
2014-03-21,20:15:00,0.9785,0.9788,0.9783,0.9786,281
2014-03-21,20:20:00,0.9785,0.9789,0.9784,0.9787,887
2014-03-21,20:25:00,0.9787,0.9787,0.9784,0.9786,221
2014-03-21,20:30:00,0.9786,0.9788,0.9784,0.9785,842
2014-03-21,20:35:00,0.9785,0.9786,0.9781,0.9783,810
2014-03-21,20:40:00,0.9782,0.9782,0.9775,0.9776,1567
2014-03-21,20:45:00,0.9776,0.9779,0.9776,0.9778,283
2014-03-21,20:50:00,0.9778,0.9778,0.9774,0.9774,381
2014-03-21,20:55:00,0.9775,0.9776,0.9769,0.9771,1358
2014-03-21,21:00:00,0.9771,0.9774,0.9771,0.9773,678
2014-03-21,21:05:00,0.9772,0.9776,0.9772,0.9776,356
2014-03-21,21:10:00,0.9776,0.9776,0.9772,0.9773,511
2014-03-21,21:15:00,0.9773,0.9776,0.9773,0.9776,401
2014-03-21,21:20:00,0.9775,0.9777,0.9773,0.9776,613
2014-03-21,21:25:00,0.9775,0.9777,0.9771,0.9772,790
2014-03-21,21:30:00,0.9772,0.9773,0.9770,0.9771,514
2014-03-21,21:35:00,0.9771,0.9778,0.9770,0.9778,853
2014-03-21,21:40:00,0.9778,0.9781,0.9777,0.9780,985
2014-03-21,21:45:00,0.9780,0.9780,0.9777,0.9779,801
2014-03-21,21:50:00,0.9779,0.9780,0.9777,0.9778,588
2014-03-21,21:55:00,0.9777,0.9778,0.9776,0.9778,474
2014-03-21,22:00:00,0.9778,0.9782,0.9777,0.9781,869
2014-03-21,22:05:00,0.9781,0.9785,0.9780,0.9785,685
2014-03-21,22:10:00,0.9785,0.9786,0.9781,0.9782,1030
2014-03-21,22:15:00,0.9782,0.9786,0.9782,0.9785,1075
2014-03-21,22:20:00,0.9785,0.9789,0.9784,0.9786,1449
2014-03-21,22:25:00,0.9786,0.9789,0.9785,0.9786,1141
2014-03-21,22:30:00,0.9786,0.9787,0.9782,0.9783,492
2014-03-21,22:35:00,0.9783,0.9785,0.9783,0.9784,347
2014-03-21,22:40:00,0.9784,0.9785,0.9783,0.9784,275
2014-03-21,22:45:00,0.9784,0.9784,0.9781,0.9783,347
2014-03-21,22:50:00,0.9782,0.9785,0.9782,0.9784,372
2014-03-21,22:55:00,0.9784,0.9784,0.9782,0.9783,335
2014-03-21,23:00:00,0.9783,0.9783,0.9778,0.9782,1122
2014-03-21,23:05:00,0.9782,0.9785,0.9781,0.9784,328
2014-03-21,23:10:00,0.9784,0.9784,0.9782,0.9782,189
2014-03-21,23:15:00,0.9782,0.9782,0.9778,0.9780,1034
2014-03-21,23:20:00,0.9780,0.9780,0.9779,0.9779,226
2014-03-21,23:25:00,0.9778,0.9781,0.9778,0.9780,288
2014-03-21,23:30:00,0.9780,0.9781,0.9779,0.9781,403
2014-03-21,23:35:00,0.9781,0.9782,0.9780,0.9780,250
2014-03-21,23:40:00,0.9780,0.9781,0.9780,0.9780,175
2014-03-21,23:45:00,0.9780,0.9781,0.9780,0.9781,330
2014-03-21,23:50:00,0.9781,0.9783,0.9780,0.9781,463
2014-03-21,23:55:00,0.9781,0.9781,0.9771,0.9772,1984
2014-03-22,00:00:00,0.9773,0.9774,0.9768,0.9774,1053
2014-03-22,00:05:00,0.9774,0.9774,0.9773,0.9773,361
2014-03-22,00:10:00,0.9774,0.9775,0.9774,0.9774,292
2014-03-22,00:15:00,0.9775,0.9776,0.9775,0.9775,123
2014-03-22,00:20:00,0.9774,0.9779,0.9774,0.9778,977
2014-03-22,00:25:00,0.9778,0.9780,0.9777,0.9780,294
2014-03-22,00:30:00,0.9779,0.9780,0.9778,0.9778,230
2014-03-22,00:35:00,0.9778,0.9782,0.9778,0.9779,717
2014-03-22,00:40:00,0.9778,0.9779,0.9775,0.9776,399
2014-03-22,00:45:00,0.9776,0.9778,0.9775,0.9776,281
2014-03-22,00:50:00,0.9777,0.9781,0.9777,0.9780,441
2014-03-22,00:55:00,0.9780,0.9782,0.9780,0.9781,141
2014-03-22,01:00:00,0.9781,0.9782,0.9779,0.9779,337
2014-03-22,01:05:00,0.9780,0.9780,0.9777,0.9780,199
2014-03-22,01:10:00,0.9781,0.9783,0.9779,0.9781,539
2014-03-22,01:15:00,0.9781,0.9784,0.9781,0.9783,208
2014-03-22,01:20:00,0.9783,0.9785,0.9783,0.9785,367
2014-03-22,01:25:00,0.9785,0.9787,0.9784,0.9786,465
2014-03-22,01:30:00,0.9785,0.9786,0.9784,0.9784,323
2014-03-22,01:35:00,0.9784,0.9784,0.9781,0.9781,293
2014-03-22,01:40:00,0.9780,0.9785,0.9780,0.9785,197
2014-03-22,01:45:00,0.9787,0.9787,0.9786,0.9786,26
2014-03-22,01:50:00,0.9786,0.9788,0.9783,0.9783,649
2014-03-22,01:55:00,0.9783,0.9784,0.9782,0.9784,300
2014-03-22,02:00:00,0.9784,0.9788,0.9782,0.9787,701
2014-03-22,02:05:00,0.9787,0.9787,0.9785,0.9785,121
2014-03-22,02:10:00,0.9785,0.9787,0.9785,0.9787,196
2014-03-22,02:15:00,0.9788,0.9788,0.9780,0.9783,1094
2014-03-22,02:20:00,0.9783,0.9785,0.9783,0.9784,358
2014-03-22,02:25:00,0.9785,0.9786,0.9784,0.9785,375
2014-03-22,02:30:00,0.9786,0.9791,0.9786,0.9789,989
2014-03-22,02:35:00,0.9789,0.9789,0.9785,0.9786,361
2014-03-22,02:40:00,0.9787,0.9787,0.9786,0.9787,189
2014-03-22,02:45:00,0.9786,0.9787,0.9786,0.9787,248
2014-03-22,02:50:00,0.9787,0.9787,0.9786,0.9786,149
2014-03-22,02:55:00,0.9787,0.9788,0.9786,0.9787,301
2014-03-22,03:00:00,0.9786,0.9794,0.9786,0.9793,753
2014-03-22,03:05:00,0.9792,0.9793,0.9791,0.9793,610
2014-03-22,03:10:00,0.9793,0.9794,0.9792,0.9794,128
2014-03-22,03:15:00,0.9794,0.9797,0.9794,0.9797,375
2014-03-22,03:20:00,0.9797,0.9798,0.9795,0.9795,770
2014-03-22,03:25:00,0.9795,0.9795,0.9793,0.9793,247
2014-03-22,03:30:00,0.9793,0.9796,0.9793,0.9796,224
2014-03-22,03:35:00,0.9796,0.9797,0.9796,0.9797,219
2014-03-22,03:40:00,0.9797,0.9799,0.9796,0.9797,469
2014-03-22,03:45:00,0.9797,0.9799,0.9797,0.9798,307
2014-03-22,03:50:00,0.9798,0.9799,0.9798,0.9799,223
2014-03-22,03:55:00,0.9798,0.9799,0.9794,0.9796,354
2014-03-22,04:00:00,0.9796,0.9797,0.9795,0.9797,81
2014-03-22,04:05:00,0.9797,0.9797,0.9794,0.9794,224
2014-03-22,04:10:00,0.9793,0.9794,0.9792,0.9793,27
2014-03-22,04:15:00,0.9793,0.9793,0.9793,0.9793,36
2014-03-22,04:20:00,0.9793,0.9793,0.9793,0.9793,5
2014-03-22,04:25:00,0.9792,0.9793,0.9792,0.9793,25
2014-03-22,04:30:00,0.9793,0.9793,0.9792,0.9793,40
2014-03-22,04:35:00,0.9793,0.9794,0.9793,0.9793,37
2014-03-22,04:40:00,0.9793,0.9793,0.9792,0.9793,34
2014-03-22,04:45:00,0.9792,0.9793,0.9790,0.9790,39
2014-03-22,04:50:00,0.9790,0.9790,0.9785,0.9786,117
2014-03-22,04:55:00,0.9786,0.9786,0.9779,0.9779,152
2014-03-22,05:05:00,0.9787,0.9787,0.9787,0.9787,1
2014-03-24,06:00:00,0.9785,0.9785,0.9780,0.9783,371
2014-03-24,06:05:00,0.9781,0.9786,0.9781,0.9786,71
2014-03-24,06:10:00,0.9785,0.9787,0.9785,0.9786,60
2014-03-24,06:15:00,0.9787,0.9787,0.9785,0.9785,38
2014-03-24,06:20:00,0.9786,0.9786,0.9786,0.9786,13
2014-03-24,06:25:00,0.9786,0.9787,0.9786,0.9786,14
2014-03-24,06:30:00,0.9786,0.9786,0.9785,0.9786,14
2014-03-24,06:35:00,0.9786,0.9787,0.9786,0.9787,5
2014-03-24,06:40:00,0.9786,0.9787,0.9785,0.9785,66
2014-03-24,06:45:00,0.9785,0.9786,0.9785,0.9786,30
2014-03-24,06:50:00,0.9786,0.9786,0.9785,0.9785,8
2014-03-24,06:55:00,0.9787,0.9787,0.9786,0.9786,56
2014-03-24,07:00:00,0.9786,0.9788,0.9786,0.9787,75
2014-03-24,07:05:00,0.9787,0.9792,0.9787,0.9791,117
2014-03-24,07:10:00,0.9790,0.9790,0.9790,0.9790,26
2014-03-24,07:15:00,0.9790,0.9793,0.9790,0.9793,185
2014-03-24,07:20:00,0.9793,0.9793,0.9790,0.9790,135
2014-03-24,07:25:00,0.9789,0.9790,0.9787,0.9788,132
2014-03-24,07:30:00,0.9788,0.9788,0.9786,0.9786,92
2014-03-24,07:35:00,0.9787,0.9787,0.9783,0.9786,329
2014-03-24,07:40:00,0.9787,0.9788,0.9787,0.9788,16
2014-03-24,07:45:00,0.9788,0.9791,0.9788,0.9791,126
2014-03-24,07:50:00,0.9791,0.9792,0.9788,0.9788,87
2014-03-24,07:55:00,0.9788,0.9788,0.9781,0.9783,368
2014-03-24,08:00:00,0.9782,0.9785,0.9779,0.9781,702
2014-03-24,08:05:00,0.9781,0.9782,0.9779,0.9779,395
2014-03-24,08:10:00,0.9779,0.9781,0.9778,0.9781,168
2014-03-24,08:15:00,0.9780,0.9781,0.9779,0.9781,210
2014-03-24,08:20:00,0.9781,0.9782,0.9779,0.9779,170
2014-03-24,08:25:00,0.9779,0.9779,0.9776,0.9778,314
2014-03-24,08:30:00,0.9777,0.9782,0.9777,0.9780,279
2014-03-24,08:35:00,0.9781,0.9781,0.9778,0.9779,119
2014-03-24,08:40:00,0.9779,0.9779,0.9777,0.9778,600
2014-03-24,08:45:00,0.9779,0.9780,0.9776,0.9776,777
2014-03-24,08:50:00,0.9776,0.9778,0.9775,0.9777,327
2014-03-24,08:55:00,0.9776,0.9777,0.9774,0.9774,473
2014-03-24,09:00:00,0.9774,0.9775,0.9771,0.9774,485
2014-03-24,09:05:00,0.9774,0.9775,0.9773,0.9775,180
2014-03-24,09:10:00,0.9775,0.9776,0.9774,0.9776,224
2014-03-24,09:15:00,0.9776,0.9776,0.9773,0.9776,117
2014-03-24,09:20:00,0.9775,0.9775,0.9773,0.9773,192
2014-03-24,09:25:00,0.9774,0.9776,0.9772,0.9775,246
2014-03-24,09:30:00,0.9775,0.9775,0.9773,0.9774,183
2014-03-24,09:35:00,0.9773,0.9775,0.9773,0.9774,77
2014-03-24,09:40:00,0.9774,0.9775,0.9771,0.9771,275
2014-03-24,09:45:00,0.9772,0.9777,0.9772,0.9777,1578
2014-03-24,09:50:00,0.9777,0.9777,0.9766,0.9766,653
2014-03-24,09:55:00,0.9765,0.9765,0.9759,0.9762,2299
2014-03-24,10:00:00,0.9762,0.9764,0.9760,0.9763,743
2014-03-24,10:05:00,0.9763,0.9763,0.9753,0.9757,1141
2014-03-24,10:10:00,0.9756,0.9759,0.9755,0.9757,506
2014-03-24,10:15:00,0.9757,0.9760,0.9757,0.9759,499
2014-03-24,10:20:00,0.9760,0.9760,0.9755,0.9756,338
2014-03-24,10:25:00,0.9756,0.9759,0.9755,0.9758,353
2014-03-24,10:30:00,0.9758,0.9760,0.9756,0.9760,364
2014-03-24,10:35:00,0.9760,0.9760,0.9755,0.9755,387
2014-03-24,10:40:00,0.9755,0.9758,0.9755,0.9756,207
2014-03-24,10:45:00,0.9755,0.9759,0.9755,0.9758,184
2014-03-24,10:50:00,0.9759,0.9761,0.9758,0.9759,188
2014-03-24,10:55:00,0.9759,0.9760,0.9757,0.9760,124
2014-03-24,11:00:00,0.9760,0.9760,0.9758,0.9758,109
2014-03-24,11:05:00,0.9759,0.9762,0.9759,0.9762,182
2014-03-24,11:10:00,0.9761,0.9761,0.9760,0.9761,131
2014-03-24,11:15:00,0.9761,0.9762,0.9760,0.9760,54
2014-03-24,11:20:00,0.9761,0.9764,0.9760,0.9763,347
2014-03-24,11:25:00,0.9763,0.9763,0.9762,0.9762,73
2014-03-24,11:30:00,0.9762,0.9762,0.9758,0.9760,320
2014-03-24,11:35:00,0.9759,0.9761,0.9759,0.9760,113
2014-03-24,11:40:00,0.9760,0.9763,0.9760,0.9763,192
2014-03-24,11:45:00,0.9762,0.9762,0.9761,0.9762,288
2014-03-24,11:50:00,0.9762,0.9765,0.9762,0.9765,276
2014-03-24,11:55:00,0.9764,0.9765,0.9764,0.9764,155
2014-03-24,12:00:00,0.9764,0.9764,0.9763,0.9763,120
2014-03-24,12:05:00,0.9763,0.9765,0.9763,0.9765,80
2014-03-24,12:10:00,0.9764,0.9764,0.9762,0.9764,176
2014-03-24,12:15:00,0.9763,0.9764,0.9762,0.9763,132
2014-03-24,12:20:00,0.9763,0.9764,0.9762,0.9763,95
2014-03-24,12:25:00,0.9763,0.9764,0.9763,0.9764,56
2014-03-24,12:30:00,0.9764,0.9764,0.9759,0.9760,156
2014-03-24,12:35:00,0.9761,0.9761,0.9760,0.9761,84
2014-03-24,12:40:00,0.9761,0.9763,0.9761,0.9762,117
2014-03-24,12:45:00,0.9761,0.9763,0.9760,0.9762,52
2014-03-24,12:50:00,0.9763,0.9763,0.9760,0.9763,112
2014-03-24,12:55:00,0.9762,0.9763,0.9761,0.9762,133
2014-03-24,13:00:00,0.9762,0.9763,0.9761,0.9762,220
2014-03-24,13:05:00,0.9763,0.9764,0.9763,0.9763,56
2014-03-24,13:10:00,0.9763,0.9765,0.9763,0.9765,97
2014-03-24,13:15:00,0.9766,0.9767,0.9765,0.9765,332
2014-03-24,13:20:00,0.9765,0.9766,0.9764,0.9764,247
2014-03-24,13:25:00,0.9764,0.9767,0.9764,0.9767,276
2014-03-24,13:30:00,0.9767,0.9771,0.9766,0.9769,486
2014-03-24,13:35:00,0.9770,0.9772,0.9769,0.9769,314
2014-03-24,13:40:00,0.9769,0.9769,0.9766,0.9767,172
2014-03-24,13:45:00,0.9768,0.9768,0.9767,0.9768,126
2014-03-24,13:50:00,0.9769,0.9773,0.9769,0.9769,506
2014-03-24,13:55:00,0.9770,0.9771,0.9769,0.9770,106
2014-03-24,14:00:00,0.9770,0.9772,0.9769,0.9770,238
2014-03-24,14:05:00,0.9771,0.9771,0.9768,0.9768,281
2014-03-24,14:10:00,0.9768,0.9769,0.9767,0.9767,100
2014-03-24,14:15:00,0.9767,0.9767,0.9763,0.9765,188
2014-03-24,14:20:00,0.9765,0.9766,0.9765,0.9765,103
2014-03-24,14:25:00,0.9765,0.9766,0.9765,0.9765,70
2014-03-24,14:30:00,0.9765,0.9768,0.9764,0.9765,140
2014-03-24,14:35:00,0.9765,0.9767,0.9765,0.9767,62
2014-03-24,14:40:00,0.9766,0.9767,0.9765,0.9766,44
2014-03-24,14:45:00,0.9766,0.9766,0.9764,0.9765,87
2014-03-24,14:50:00,0.9766,0.9766,0.9765,0.9765,37
2014-03-24,14:55:00,0.9765,0.9765,0.9762,0.9763,416
2014-03-24,15:00:00,0.9763,0.9764,0.9760,0.9762,309
2014-03-24,15:05:00,0.9762,0.9765,0.9762,0.9765,121
2014-03-24,15:10:00,0.9765,0.9766,0.9762,0.9762,151
2014-03-24,15:15:00,0.9762,0.9764,0.9761,0.9761,109
2014-03-24,15:20:00,0.9762,0.9763,0.9761,0.9763,171
2014-03-24,15:25:00,0.9763,0.9764,0.9762,0.9763,92
2014-03-24,15:30:00,0.9762,0.9763,0.9762,0.9762,171
2014-03-24,15:35:00,0.9762,0.9763,0.9759,0.9759,332
2014-03-24,15:40:00,0.9758,0.9758,0.9754,0.9757,514
2014-03-24,15:45:00,0.9756,0.9758,0.9755,0.9757,154
2014-03-24,15:50:00,0.9758,0.9758,0.9755,0.9757,192
2014-03-24,15:55:00,0.9757,0.9758,0.9755,0.9756,212
2014-03-24,16:00:00,0.9755,0.9756,0.9751,0.9756,1850
2014-03-24,16:05:00,0.9755,0.9755,0.9748,0.9749,985
2014-03-24,16:10:00,0.9749,0.9750,0.9746,0.9750,1800
2014-03-24,16:15:00,0.9750,0.9750,0.9748,0.9750,317
2014-03-24,16:20:00,0.9750,0.9751,0.9749,0.9750,439
2014-03-24,16:25:00,0.9750,0.9750,0.9748,0.9749,216
2014-03-24,16:30:00,0.9750,0.9756,0.9749,0.9755,1070
2014-03-24,16:35:00,0.9755,0.9757,0.9751,0.9751,513
2014-03-24,16:40:00,0.9751,0.9752,0.9750,0.9752,395
2014-03-24,16:45:00,0.9752,0.9754,0.9751,0.9754,317
2014-03-24,16:50:00,0.9754,0.9757,0.9754,0.9754,336
2014-03-24,16:55:00,0.9754,0.9756,0.9754,0.9754,273
2014-03-24,17:00:00,0.9754,0.9761,0.9754,0.9760,1311
2014-03-24,17:05:00,0.9761,0.9762,0.9758,0.9762,525
2014-03-24,17:10:00,0.9762,0.9762,0.9760,0.9760,301
2014-03-24,17:15:00,0.9760,0.9764,0.9758,0.9763,880
2014-03-24,17:20:00,0.9763,0.9765,0.9762,0.9763,246
2014-03-24,17:25:00,0.9763,0.9767,0.9763,0.9765,580
2014-03-24,17:30:00,0.9765,0.9766,0.9761,0.9765,309
2014-03-24,17:35:00,0.9765,0.9765,0.9762,0.9762,203
2014-03-24,17:40:00,0.9762,0.9765,0.9762,0.9765,130
2014-03-24,17:45:00,0.9764,0.9764,0.9760,0.9760,93
2014-03-24,17:50:00,0.9761,0.9763,0.9761,0.9762,126
2014-03-24,17:55:00,0.9762,0.9762,0.9761,0.9762,116
2014-03-24,18:00:00,0.9762,0.9763,0.9761,0.9762,229
2014-03-24,18:05:00,0.9761,0.9761,0.9759,0.9761,344
2014-03-24,18:10:00,0.9761,0.9761,0.9760,0.9761,157
2014-03-24,18:15:00,0.9761,0.9761,0.9757,0.9757,267
2014-03-24,18:20:00,0.9758,0.9761,0.9757,0.9759,396
2014-03-24,18:25:00,0.9759,0.9760,0.9759,0.9760,137
2014-03-24,18:30:00,0.9759,0.9761,0.9759,0.9759,198
2014-03-24,18:35:00,0.9760,0.9761,0.9758,0.9760,272
2014-03-24,18:40:00,0.9760,0.9763,0.9760,0.9762,91
2014-03-24,18:45:00,0.9762,0.9766,0.9762,0.9765,343
2014-03-24,18:50:00,0.9765,0.9770,0.9765,0.9768,647
2014-03-24,18:55:00,0.9768,0.9769,0.9766,0.9767,258
2014-03-24,19:00:00,0.9767,0.9768,0.9765,0.9766,280
2014-03-24,19:05:00,0.9766,0.9768,0.9766,0.9766,171
2014-03-24,19:10:00,0.9767,0.9768,0.9765,0.9765,190
2014-03-24,19:15:00,0.9765,0.9765,0.9762,0.9765,370
2014-03-24,19:20:00,0.9765,0.9768,0.9765,0.9768,333
2014-03-24,19:25:00,0.9767,0.9767,0.9766,0.9766,112
2014-03-24,19:30:00,0.9766,0.9769,0.9765,0.9768,159
2014-03-24,19:35:00,0.9767,0.9768,0.9767,0.9768,88
2014-03-24,19:40:00,0.9768,0.9769,0.9764,0.9764,162
2014-03-24,19:45:00,0.9765,0.9766,0.9764,0.9764,127
2014-03-24,19:50:00,0.9764,0.9765,0.9763,0.9764,158
2014-03-24,19:55:00,0.9763,0.9763,0.9761,0.9763,396
2014-03-24,20:00:00,0.9763,0.9764,0.9762,0.9764,215
2014-03-24,20:05:00,0.9764,0.9765,0.9762,0.9764,152
2014-03-24,20:10:00,0.9764,0.9764,0.9763,0.9764,88
2014-03-24,20:15:00,0.9764,0.9764,0.9762,0.9763,235
2014-03-24,20:20:00,0.9764,0.9766,0.9763,0.9764,240
2014-03-24,20:25:00,0.9765,0.9766,0.9764,0.9766,143
2014-03-24,20:30:00,0.9765,0.9766,0.9760,0.9761,990
2014-03-24,20:35:00,0.9761,0.9762,0.9759,0.9760,472
2014-03-24,20:40:00,0.9760,0.9761,0.9758,0.9758,376
2014-03-24,20:45:00,0.9759,0.9762,0.9759,0.9762,292
2014-03-24,20:50:00,0.9762,0.9766,0.9762,0.9764,404
2014-03-24,20:55:00,0.9764,0.9766,0.9764,0.9766,554
2014-03-24,21:00:00,0.9767,0.9769,0.9766,0.9769,708
2014-03-24,21:05:00,0.9768,0.9769,0.9768,0.9768,355
2014-03-24,21:10:00,0.9768,0.9771,0.9768,0.9768,733
2014-03-24,21:15:00,0.9769,0.9770,0.9767,0.9767,435
2014-03-24,21:20:00,0.9766,0.9768,0.9766,0.9767,281
2014-03-24,21:25:00,0.9767,0.9767,0.9763,0.9764,703
2014-03-24,21:30:00,0.9765,0.9766,0.9762,0.9766,755
2014-03-24,21:35:00,0.9766,0.9769,0.9765,0.9768,1176
2014-03-24,21:40:00,0.9768,0.9769,0.9768,0.9769,366
2014-03-24,21:45:00,0.9770,0.9779,0.9770,0.9779,2629
2014-03-24,21:50:00,0.9779,0.9781,0.9775,0.9776,2299
2014-03-24,21:55:00,0.9776,0.9779,0.9775,0.9778,833
2014-03-24,22:00:00,0.9778,0.9787,0.9778,0.9786,3084
2014-03-24,22:05:00,0.9786,0.9788,0.9782,0.9782,1719
2014-03-24,22:10:00,0.9783,0.9788,0.9783,0.9787,1169
2014-03-24,22:15:00,0.9787,0.9787,0.9782,0.9783,1096
2014-03-24,22:20:00,0.9784,0.9786,0.9783,0.9783,936
2014-03-24,22:25:00,0.9783,0.9785,0.9782,0.9785,1093
2014-03-24,22:30:00,0.9786,0.9790,0.9786,0.9789,1988
2014-03-24,22:35:00,0.9789,0.9790,0.9782,0.9782,1299
2014-03-24,22:40:00,0.9782,0.9784,0.9782,0.9784,644
2014-03-24,22:45:00,0.9783,0.9783,0.9780,0.9781,654
2014-03-24,22:50:00,0.9782,0.9785,0.9781,0.9783,821
2014-03-24,22:55:00,0.9783,0.9787,0.9781,0.9785,1344
2014-03-24,23:00:00,0.9786,0.9793,0.9785,0.9790,2596
2014-03-24,23:05:00,0.9789,0.9791,0.9788,0.9788,951
2014-03-24,23:10:00,0.9788,0.9790,0.9786,0.9786,846
2014-03-24,23:15:00,0.9786,0.9787,0.9783,0.9784,599
2014-03-24,23:20:00,0.9784,0.9786,0.9782,0.9783,537
2014-03-24,23:25:00,0.9784,0.9784,0.9780,0.9784,800
2014-03-24,23:30:00,0.9784,0.9786,0.9782,0.9783,903
2014-03-24,23:35:00,0.9783,0.9785,0.9783,0.9785,559
2014-03-24,23:40:00,0.9785,0.9789,0.9785,0.9787,472
2014-03-24,23:45:00,0.9787,0.9790,0.9787,0.9787,814
2014-03-24,23:50:00,0.9788,0.9789,0.9786,0.9788,894
2014-03-24,23:55:00,0.9788,0.9789,0.9784,0.9786,1104
2014-03-25,00:00:00,0.9786,0.9789,0.9786,0.9787,901
2014-03-25,00:05:00,0.9788,0.9790,0.9787,0.9787,539
2014-03-25,00:10:00,0.9787,0.9788,0.9786,0.9788,488
2014-03-25,00:15:00,0.9788,0.9789,0.9787,0.9789,485
2014-03-25,00:20:00,0.9789,0.9790,0.9787,0.9788,503
2014-03-25,00:25:00,0.9788,0.9793,0.9788,0.9792,623
2014-03-25,00:30:00,0.9791,0.9793,0.9788,0.9789,629
2014-03-25,00:35:00,0.9790,0.9793,0.9787,0.9790,735
2014-03-25,00:40:00,0.9790,0.9793,0.9790,0.9791,605
2014-03-25,00:45:00,0.9792,0.9793,0.9790,0.9790,310
2014-03-25,00:50:00,0.9790,0.9790,0.9787,0.9790,354
2014-03-25,00:55:00,0.9790,0.9790,0.9787,0.9787,173
2014-03-25,01:00:00,0.9787,0.9787,0.9785,0.9786,594
2014-03-25,01:05:00,0.9785,0.9785,0.9782,0.9784,809
2014-03-25,01:10:00,0.9784,0.9787,0.9784,0.9786,541
2014-03-25,01:15:00,0.9786,0.9789,0.9786,0.9789,371
2014-03-25,01:20:00,0.9790,0.9792,0.9788,0.9792,796
2014-03-25,01:25:00,0.9793,0.9796,0.9791,0.9791,851
2014-03-25,01:30:00,0.9791,0.9791,0.9788,0.9789,435
2014-03-25,01:35:00,0.9789,0.9789,0.9786,0.9787,490
2014-03-25,01:40:00,0.9787,0.9789,0.9786,0.9787,368
2014-03-25,01:45:00,0.9787,0.9788,0.9786,0.9788,403
2014-03-25,01:50:00,0.9788,0.9790,0.9786,0.9788,1012
2014-03-25,01:55:00,0.9788,0.9793,0.9787,0.9793,1157
2014-03-25,02:00:00,0.9793,0.9794,0.9789,0.9789,781
2014-03-25,02:05:00,0.9789,0.9790,0.9788,0.9790,375
2014-03-25,02:10:00,0.9790,0.9792,0.9790,0.9792,293
2014-03-25,02:15:00,0.9792,0.9794,0.9792,0.9793,414
2014-03-25,02:20:00,0.9792,0.9793,0.9790,0.9791,538
2014-03-25,02:25:00,0.9790,0.9791,0.9786,0.9786,599
2014-03-25,02:30:00,0.9786,0.9789,0.9785,0.9788,223
2014-03-25,02:35:00,0.9788,0.9788,0.9787,0.9788,139
2014-03-25,02:40:00,0.9787,0.9787,0.9784,0.9784,299
2014-03-25,02:45:00,0.9784,0.9785,0.9783,0.9785,501
2014-03-25,02:50:00,0.9785,0.9785,0.9784,0.9784,244
2014-03-25,02:55:00,0.9784,0.9786,0.9784,0.9785,382
2014-03-25,03:00:00,0.9785,0.9787,0.9785,0.9787,325
2014-03-25,03:05:00,0.9788,0.9788,0.9787,0.9787,122
2014-03-25,03:10:00,0.9788,0.9789,0.9787,0.9789,506
2014-03-25,03:15:00,0.9789,0.9789,0.9789,0.9789,65
2014-03-25,03:20:00,0.9789,0.9789,0.9787,0.9787,86
2014-03-25,03:25:00,0.9787,0.9788,0.9786,0.9786,218
2014-03-25,03:30:00,0.9786,0.9787,0.9785,0.9786,236
2014-03-25,03:35:00,0.9786,0.9787,0.9784,0.9784,119
2014-03-25,03:40:00,0.9785,0.9787,0.9785,0.9786,223
2014-03-25,03:45:00,0.9786,0.9788,0.9786,0.9788,117
2014-03-25,03:50:00,0.9787,0.9790,0.9787,0.9788,235
2014-03-25,03:55:00,0.9788,0.9792,0.9788,0.9791,336
2014-03-25,04:00:00,0.9791,0.9792,0.9790,0.9791,158
2014-03-25,04:05:00,0.9791,0.9792,0.9791,0.9792,52
2014-03-25,04:10:00,0.9791,0.9792,0.9790,0.9791,55
2014-03-25,04:15:00,0.9790,0.9790,0.9789,0.9789,142
2014-03-25,04:20:00,0.9788,0.9788,0.9787,0.9787,70
2014-03-25,04:25:00,0.9787,0.9787,0.9784,0.9784,73
2014-03-25,04:30:00,0.9785,0.9786,0.9785,0.9785,31
2014-03-25,04:35:00,0.9786,0.9787,0.9786,0.9787,29
2014-03-25,04:40:00,0.9788,0.9788,0.9786,0.9786,19
2014-03-25,04:45:00,0.9786,0.9788,0.9786,0.9787,163
2014-03-25,04:50:00,0.9786,0.9786,0.9786,0.9786,38
2014-03-25,04:55:00,0.9786,0.9787,0.9784,0.9784,184
2014-03-25,05:05:00,0.9785,0.9785,0.9785,0.9785,1
2014-03-25,06:00:00,0.9787,0.9788,0.9783,0.9783,136
2014-03-25,06:05:00,0.9783,0.9784,0.9781,0.9784,140
2014-03-25,06:10:00,0.9785,0.9785,0.9785,0.9785,4
2014-03-25,06:15:00,0.9785,0.9785,0.9783,0.9783,47
2014-03-25,06:20:00,0.9783,0.9783,0.9783,0.9783,3
2014-03-25,06:30:00,0.9784,0.9784,0.9784,0.9784,8
2014-03-25,06:35:00,0.9785,0.9785,0.9785,0.9785,4
2014-03-25,06:40:00,0.9786,0.9787,0.9786,0.9787,35
2014-03-25,06:45:00,0.9787,0.9788,0.9786,0.9788,131
2014-03-25,06:50:00,0.9787,0.9787,0.9786,0.9786,17
2014-03-25,06:55:00,0.9787,0.9787,0.9786,0.9787,37
2014-03-25,07:00:00,0.9788,0.9790,0.9786,0.9789,315
2014-03-25,07:05:00,0.9790,0.9790,0.9787,0.9787,151
2014-03-25,07:10:00,0.9786,0.9788,0.9786,0.9788,15
2014-03-25,07:15:00,0.9788,0.9788,0.9786,0.9786,33
2014-03-25,07:20:00,0.9787,0.9789,0.9787,0.9788,41
2014-03-25,07:25:00,0.9788,0.9789,0.9788,0.9789,20
2014-03-25,07:30:00,0.9789,0.9790,0.9789,0.9789,28
2014-03-25,07:35:00,0.9790,0.9790,0.9790,0.9790,10
2014-03-25,07:40:00,0.9790,0.9792,0.9790,0.9792,35
2014-03-25,07:45:00,0.9792,0.9793,0.9791,0.9791,206
2014-03-25,07:50:00,0.9790,0.9791,0.9790,0.9790,114
2014-03-25,07:55:00,0.9790,0.9790,0.9785,0.9785,267
2014-03-25,08:00:00,0.9785,0.9788,0.9785,0.9786,418
2014-03-25,08:05:00,0.9786,0.9788,0.9785,0.9786,417
2014-03-25,08:10:00,0.9786,0.9788,0.9785,0.9786,153
2014-03-25,08:15:00,0.9786,0.9789,0.9786,0.9789,209
2014-03-25,08:20:00,0.9789,0.9790,0.9788,0.9789,238
2014-03-25,08:25:00,0.9789,0.9793,0.9788,0.9792,327
2014-03-25,08:30:00,0.9792,0.9795,0.9792,0.9794,519
2014-03-25,08:35:00,0.9794,0.9795,0.9792,0.9792,371
2014-03-25,08:40:00,0.9792,0.9793,0.9791,0.9792,113
2014-03-25,08:45:00,0.9793,0.9793,0.9789,0.9791,176
2014-03-25,08:50:00,0.9792,0.9794,0.9790,0.9790,377
2014-03-25,08:55:00,0.9790,0.9791,0.9787,0.9790,354
2014-03-25,09:00:00,0.9790,0.9792,0.9786,0.9786,382
2014-03-25,09:05:00,0.9787,0.9787,0.9782,0.9783,654
2014-03-25,09:10:00,0.9784,0.9785,0.9784,0.9785,82
2014-03-25,09:15:00,0.9786,0.9787,0.9783,0.9785,321
2014-03-25,09:20:00,0.9785,0.9787,0.9785,0.9787,105
2014-03-25,09:25:00,0.9786,0.9786,0.9784,0.9785,194
2014-03-25,09:30:00,0.9785,0.9788,0.9784,0.9788,306
2014-03-25,09:35:00,0.9787,0.9790,0.9786,0.9789,269
2014-03-25,09:40:00,0.9789,0.9789,0.9788,0.9789,161
2014-03-25,09:45:00,0.9790,0.9790,0.9787,0.9788,115
2014-03-25,09:50:00,0.9787,0.9788,0.9787,0.9788,85
2014-03-25,09:55:00,0.9787,0.9787,0.9786,0.9786,197
2014-03-25,10:00:00,0.9787,0.9788,0.9786,0.9786,115
2014-03-25,10:05:00,0.9787,0.9787,0.9783,0.9785,213
2014-03-25,10:10:00,0.9786,0.9788,0.9785,0.9788,151
2014-03-25,10:15:00,0.9788,0.9788,0.9787,0.9787,90
2014-03-25,10:20:00,0.9787,0.9788,0.9787,0.9788,72
2014-03-25,10:25:00,0.9788,0.9789,0.9788,0.9789,119
2014-03-25,10:30:00,0.9788,0.9788,0.9787,0.9788,102
2014-03-25,10:35:00,0.9787,0.9787,0.9786,0.9786,143
2014-03-25,10:40:00,0.9786,0.9788,0.9786,0.9787,206
2014-03-25,10:45:00,0.9787,0.9788,0.9786,0.9786,55
2014-03-25,10:50:00,0.9786,0.9788,0.9786,0.9787,87
2014-03-25,10:55:00,0.9787,0.9787,0.9786,0.9786,123
2014-03-25,11:00:00,0.9787,0.9787,0.9786,0.9787,76
2014-03-25,11:05:00,0.9786,0.9787,0.9785,0.9785,412
2014-03-25,11:10:00,0.9785,0.9786,0.9785,0.9785,118
2014-03-25,11:15:00,0.9785,0.9786,0.9785,0.9786,88
2014-03-25,11:20:00,0.9786,0.9787,0.9785,0.9786,153
2014-03-25,11:25:00,0.9786,0.9787,0.9785,0.9785,85
2014-03-25,11:30:00,0.9784,0.9785,0.9782,0.9783,418
2014-03-25,11:35:00,0.9783,0.9784,0.9783,0.9784,23
2014-03-25,11:40:00,0.9785,0.9785,0.9780,0.9781,492
2014-03-25,11:45:00,0.9780,0.9782,0.9780,0.9782,55
2014-03-25,11:50:00,0.9782,0.9783,0.9782,0.9782,109
2014-03-25,11:55:00,0.9783,0.9783,0.9778,0.9780,335
2014-03-25,12:00:00,0.9780,0.9781,0.9779,0.9779,95
2014-03-25,12:05:00,0.9779,0.9780,0.9776,0.9777,296
2014-03-25,12:10:00,0.9778,0.9779,0.9777,0.9777,64
2014-03-25,12:15:00,0.9777,0.9778,0.9776,0.9776,241
2014-03-25,12:20:00,0.9777,0.9779,0.9776,0.9779,215
2014-03-25,12:25:00,0.9779,0.9779,0.9778,0.9779,101
2014-03-25,12:30:00,0.9779,0.9779,0.9775,0.9776,141
2014-03-25,12:35:00,0.9776,0.9776,0.9775,0.9775,284
2014-03-25,12:40:00,0.9776,0.9777,0.9776,0.9777,253
2014-03-25,12:45:00,0.9777,0.9777,0.9776,0.9777,133
2014-03-25,12:50:00,0.9778,0.9779,0.9777,0.9778,105
2014-03-25,12:55:00,0.9778,0.9779,0.9778,0.9779,84
2014-03-25,13:00:00,0.9779,0.9781,0.9776,0.9778,224
2014-03-25,13:05:00,0.9777,0.9779,0.9777,0.9779,169
2014-03-25,13:10:00,0.9779,0.9779,0.9777,0.9778,128
2014-03-25,13:15:00,0.9777,0.9777,0.9776,0.9777,63
2014-03-25,13:20:00,0.9778,0.9778,0.9776,0.9777,75
2014-03-25,13:25:00,0.9777,0.9778,0.9777,0.9778,40
2014-03-25,13:30:00,0.9778,0.9778,0.9777,0.9777,199
2014-03-25,13:35:00,0.9777,0.9778,0.9776,0.9777,80
2014-03-25,13:40:00,0.9777,0.9778,0.9777,0.9777,65
2014-03-25,13:45:00,0.9777,0.9780,0.9777,0.9778,288
2014-03-25,13:50:00,0.9779,0.9780,0.9778,0.9779,108
2014-03-25,13:55:00,0.9779,0.9781,0.9779,0.9781,189
2014-03-25,14:00:00,0.9781,0.9783,0.9780,0.9781,216
2014-03-25,14:05:00,0.9781,0.9783,0.9781,0.9782,201
2014-03-25,14:10:00,0.9783,0.9785,0.9782,0.9784,377
2014-03-25,14:15:00,0.9785,0.9787,0.9785,0.9787,299
2014-03-25,14:20:00,0.9787,0.9790,0.9787,0.9788,421
2014-03-25,14:25:00,0.9788,0.9788,0.9786,0.9787,178
2014-03-25,14:30:00,0.9787,0.9787,0.9784,0.9784,168
2014-03-25,14:35:00,0.9784,0.9785,0.9783,0.9784,152
2014-03-25,14:40:00,0.9785,0.9785,0.9784,0.9784,27
2014-03-25,14:45:00,0.9784,0.9786,0.9784,0.9786,84
2014-03-25,14:50:00,0.9787,0.9787,0.9784,0.9784,97
2014-03-25,14:55:00,0.9785,0.9787,0.9785,0.9785,178
2014-03-25,15:00:00,0.9785,0.9785,0.9782,0.9784,122
2014-03-25,15:05:00,0.9784,0.9787,0.9782,0.9786,230
2014-03-25,15:10:00,0.9786,0.9789,0.9786,0.9787,216
2014-03-25,15:15:00,0.9787,0.9787,0.9786,0.9786,138
2014-03-25,15:20:00,0.9786,0.9786,0.9785,0.9786,133
2014-03-25,15:25:00,0.9785,0.9786,0.9785,0.9785,129
2014-03-25,15:30:00,0.9785,0.9789,0.9785,0.9788,329
2014-03-25,15:35:00,0.9788,0.9793,0.9788,0.9793,705
2014-03-25,15:40:00,0.9793,0.9794,0.9792,0.9793,346
2014-03-25,15:45:00,0.9793,0.9793,0.9790,0.9791,269
2014-03-25,15:50:00,0.9791,0.9792,0.9790,0.9792,66
2014-03-25,15:55:00,0.9793,0.9797,0.9791,0.9795,826
2014-03-25,16:00:00,0.9795,0.9799,0.9793,0.9794,807
2014-03-25,16:05:00,0.9793,0.9793,0.9791,0.9792,771
2014-03-25,16:10:00,0.9791,0.9791,0.9789,0.9790,507
2014-03-25,16:15:00,0.9790,0.9791,0.9790,0.9791,285
2014-03-25,16:20:00,0.9791,0.9793,0.9790,0.9793,217
2014-03-25,16:25:00,0.9793,0.9793,0.9791,0.9792,273
2014-03-25,16:30:00,0.9791,0.9794,0.9791,0.9793,181
2014-03-25,16:35:00,0.9793,0.9794,0.9792,0.9792,226
2014-03-25,16:40:00,0.9791,0.9791,0.9788,0.9789,458
2014-03-25,16:45:00,0.9789,0.9790,0.9788,0.9789,192
2014-03-25,16:50:00,0.9789,0.9792,0.9788,0.9790,299
2014-03-25,16:55:00,0.9791,0.9792,0.9790,0.9791,191
2014-03-25,17:00:00,0.9791,0.9794,0.9791,0.9793,514
2014-03-25,17:05:00,0.9793,0.9794,0.9791,0.9792,443
2014-03-25,17:10:00,0.9792,0.9792,0.9790,0.9792,389
2014-03-25,17:15:00,0.9792,0.9793,0.9792,0.9792,200
2014-03-25,17:20:00,0.9791,0.9793,0.9791,0.9792,269
2014-03-25,17:25:00,0.9791,0.9791,0.9790,0.9791,210
2014-03-25,17:30:00,0.9791,0.9791,0.9787,0.9788,498
2014-03-25,17:35:00,0.9787,0.9788,0.9786,0.9787,447
2014-03-25,17:40:00,0.9788,0.9792,0.9788,0.9790,201
2014-03-25,17:45:00,0.9790,0.9790,0.9788,0.9788,92
2014-03-25,17:50:00,0.9789,0.9789,0.9786,0.9788,123
2014-03-25,17:55:00,0.9788,0.9788,0.9786,0.9786,176
2014-03-25,18:00:00,0.9785,0.9788,0.9785,0.9786,318
2014-03-25,18:05:00,0.9787,0.9790,0.9787,0.9789,153
2014-03-25,18:10:00,0.9788,0.9790,0.9783,0.9785,1026
2014-03-25,18:15:00,0.9785,0.9786,0.9785,0.9786,92
2014-03-25,18:20:00,0.9786,0.9786,0.9785,0.9785,173
2014-03-25,18:25:00,0.9785,0.9786,0.9784,0.9786,305
2014-03-25,18:30:00,0.9786,0.9786,0.9784,0.9786,117
2014-03-25,18:35:00,0.9786,0.9787,0.9786,0.9786,74
2014-03-25,18:40:00,0.9787,0.9788,0.9787,0.9788,74
2014-03-25,18:45:00,0.9787,0.9788,0.9786,0.9786,94
2014-03-25,18:50:00,0.9786,0.9787,0.9785,0.9785,38
2014-03-25,18:55:00,0.9785,0.9786,0.9783,0.9784,320
2014-03-25,19:00:00,0.9784,0.9785,0.9783,0.9784,344
2014-03-25,19:05:00,0.9783,0.9786,0.9783,0.9785,276
2014-03-25,19:10:00,0.9784,0.9784,0.9782,0.9782,151
2014-03-25,19:15:00,0.9783,0.9784,0.9780,0.9780,478
2014-03-25,19:20:00,0.9780,0.9781,0.9777,0.9779,742
2014-03-25,19:25:00,0.9780,0.9781,0.9779,0.9781,488
2014-03-25,19:30:00,0.9780,0.9781,0.9779,0.9780,471
2014-03-25,19:35:00,0.9780,0.9781,0.9776,0.9777,1250
2014-03-25,19:40:00,0.9776,0.9781,0.9776,0.9780,346
2014-03-25,19:45:00,0.9780,0.9781,0.9778,0.9778,375
2014-03-25,19:50:00,0.9779,0.9780,0.9777,0.9777,244
2014-03-25,19:55:00,0.9778,0.9779,0.9778,0.9778,417
2014-03-25,20:00:00,0.9778,0.9778,0.9773,0.9775,659
2014-03-25,20:05:00,0.9775,0.9777,0.9774,0.9776,609
2014-03-25,20:10:00,0.9777,0.9777,0.9774,0.9775,409
2014-03-25,20:15:00,0.9775,0.9777,0.9774,0.9776,198
2014-03-25,20:20:00,0.9776,0.9777,0.9774,0.9777,470
2014-03-25,20:25:00,0.9776,0.9776,0.9769,0.9770,1311
2014-03-25,20:30:00,0.9769,0.9769,0.9764,0.9766,2186
2014-03-25,20:35:00,0.9765,0.9766,0.9764,0.9766,1187
2014-03-25,20:40:00,0.9766,0.9768,0.9764,0.9768,788
2014-03-25,20:45:00,0.9768,0.9768,0.9765,0.9766,533
2014-03-25,20:50:00,0.9766,0.9768,0.9763,0.9766,2058
2014-03-25,20:55:00,0.9766,0.9769,0.9766,0.9769,668
2014-03-25,21:00:00,0.9769,0.9772,0.9768,0.9771,753
2014-03-25,21:05:00,0.9771,0.9772,0.9770,0.9770,519
2014-03-25,21:10:00,0.9770,0.9772,0.9768,0.9769,712
2014-03-25,21:15:00,0.9769,0.9771,0.9769,0.9770,280
2014-03-25,21:20:00,0.9770,0.9771,0.9769,0.9770,164
2014-03-25,21:25:00,0.9770,0.9772,0.9770,0.9772,366
2014-03-25,21:30:00,0.9771,0.9772,0.9766,0.9770,1030
2014-03-25,21:35:00,0.9770,0.9771,0.9769,0.9770,442
2014-03-25,21:40:00,0.9770,0.9772,0.9768,0.9772,587
2014-03-25,21:45:00,0.9771,0.9771,0.9766,0.9768,1340
2014-03-25,21:50:00,0.9768,0.9769,0.9765,0.9769,1537
2014-03-25,21:55:00,0.9769,0.9771,0.9768,0.9768,630
2014-03-25,22:00:00,0.9768,0.9772,0.9760,0.9771,3040
2014-03-25,22:05:00,0.9771,0.9777,0.9770,0.9774,1525
2014-03-25,22:10:00,0.9774,0.9774,0.9771,0.9773,728
2014-03-25,22:15:00,0.9773,0.9775,0.9772,0.9775,632
2014-03-25,22:20:00,0.9775,0.9777,0.9775,0.9777,544
2014-03-25,22:25:00,0.9777,0.9778,0.9774,0.9775,562
2014-03-25,22:30:00,0.9775,0.9778,0.9775,0.9777,733
2014-03-25,22:35:00,0.9777,0.9782,0.9777,0.9781,919
2014-03-25,22:40:00,0.9781,0.9781,0.9778,0.9780,550
2014-03-25,22:45:00,0.9780,0.9782,0.9779,0.9782,525
2014-03-25,22:50:00,0.9781,0.9784,0.9780,0.9784,699
2014-03-25,22:55:00,0.9785,0.9788,0.9785,0.9785,2173
2014-03-25,23:00:00,0.9785,0.9789,0.9784,0.9785,1428
2014-03-25,23:05:00,0.9785,0.9786,0.9784,0.9785,1037
2014-03-25,23:10:00,0.9785,0.9787,0.9783,0.9784,718
2014-03-25,23:15:00,0.9784,0.9785,0.9780,0.9780,693
2014-03-25,23:20:00,0.9781,0.9783,0.9780,0.9782,278
2014-03-25,23:25:00,0.9783,0.9786,0.9782,0.9782,482
2014-03-25,23:30:00,0.9782,0.9786,0.9781,0.9785,656
2014-03-25,23:35:00,0.9786,0.9787,0.9783,0.9785,604
2014-03-25,23:40:00,0.9784,0.9784,0.9781,0.9781,463
2014-03-25,23:45:00,0.9781,0.9783,0.9781,0.9781,546
2014-03-25,23:50:00,0.9781,0.9783,0.9779,0.9780,890
2014-03-25,23:55:00,0.9781,0.9782,0.9778,0.9778,839
2014-03-26,00:00:00,0.9778,0.9779,0.9776,0.9779,930
2014-03-26,00:05:00,0.9779,0.9779,0.9777,0.9777,329
2014-03-26,00:10:00,0.9777,0.9778,0.9777,0.9778,250
2014-03-26,00:15:00,0.9778,0.9779,0.9773,0.9779,1577
2014-03-26,00:20:00,0.9779,0.9782,0.9778,0.9780,646
2014-03-26,00:25:00,0.9779,0.9784,0.9779,0.9780,690
2014-03-26,00:30:00,0.9781,0.9782,0.9778,0.9778,405
2014-03-26,00:35:00,0.9778,0.9783,0.9778,0.9783,870
2014-03-26,00:40:00,0.9784,0.9786,0.9782,0.9782,824
2014-03-26,00:45:00,0.9782,0.9782,0.9779,0.9780,194
2014-03-26,00:50:00,0.9781,0.9782,0.9778,0.9782,468
2014-03-26,00:55:00,0.9781,0.9782,0.9778,0.9780,797
2014-03-26,01:00:00,0.9781,0.9783,0.9780,0.9782,490
2014-03-26,01:05:00,0.9782,0.9784,0.9782,0.9784,291
2014-03-26,01:10:00,0.9784,0.9786,0.9784,0.9785,453
2014-03-26,01:15:00,0.9785,0.9785,0.9781,0.9783,886
2014-03-26,01:20:00,0.9782,0.9782,0.9781,0.9782,356
2014-03-26,01:25:00,0.9782,0.9782,0.9780,0.9782,291
2014-03-26,01:30:00,0.9782,0.9785,0.9781,0.9783,397
2014-03-26,01:35:00,0.9784,0.9784,0.9781,0.9781,199
2014-03-26,01:40:00,0.9782,0.9783,0.9781,0.9782,145
2014-03-26,01:45:00,0.9781,0.9785,0.9781,0.9785,291
2014-03-26,01:50:00,0.9785,0.9788,0.9785,0.9786,398
2014-03-26,01:55:00,0.9786,0.9786,0.9783,0.9783,299
2014-03-26,02:00:00,0.9782,0.9783,0.9781,0.9783,493
2014-03-26,02:05:00,0.9784,0.9785,0.9784,0.9784,176
2014-03-26,02:10:00,0.9784,0.9785,0.9783,0.9784,113
2014-03-26,02:15:00,0.9784,0.9788,0.9784,0.9787,352
2014-03-26,02:20:00,0.9787,0.9787,0.9785,0.9785,357
2014-03-26,02:25:00,0.9785,0.9786,0.9785,0.9786,96
2014-03-26,02:30:00,0.9785,0.9786,0.9785,0.9786,62
2014-03-26,02:35:00,0.9786,0.9786,0.9783,0.9783,170
2014-03-26,02:40:00,0.9783,0.9783,0.9782,0.9783,190
2014-03-26,02:45:00,0.9784,0.9785,0.9782,0.9784,228
2014-03-26,02:50:00,0.9784,0.9785,0.9782,0.9783,187
2014-03-26,02:55:00,0.9784,0.9784,0.9781,0.9782,364
2014-03-26,03:00:00,0.9783,0.9784,0.9782,0.9783,132
2014-03-26,03:05:00,0.9783,0.9783,0.9781,0.9781,142
2014-03-26,03:10:00,0.9781,0.9782,0.9779,0.9779,596
2014-03-26,03:15:00,0.9779,0.9781,0.9779,0.9781,248
2014-03-26,03:20:00,0.9780,0.9781,0.9780,0.9781,104
2014-03-26,03:25:00,0.9781,0.9781,0.9780,0.9780,93
2014-03-26,03:30:00,0.9780,0.9781,0.9779,0.9780,127
2014-03-26,03:35:00,0.9780,0.9781,0.9780,0.9780,144
2014-03-26,03:40:00,0.9780,0.9781,0.9777,0.9779,430
2014-03-26,03:45:00,0.9779,0.9780,0.9779,0.9779,221
2014-03-26,03:50:00,0.9780,0.9783,0.9779,0.9782,317
2014-03-26,03:55:00,0.9783,0.9784,0.9782,0.9783,340
2014-03-26,04:00:00,0.9783,0.9786,0.9783,0.9785,329
2014-03-26,04:05:00,0.9785,0.9786,0.9784,0.9786,71
2014-03-26,04:10:00,0.9786,0.9786,0.9783,0.9784,50
2014-03-26,04:15:00,0.9784,0.9784,0.9784,0.9784,47
2014-03-26,04:20:00,0.9784,0.9784,0.9784,0.9784,70
2014-03-26,04:25:00,0.9785,0.9785,0.9784,0.9784,26
2014-03-26,04:30:00,0.9783,0.9784,0.9782,0.9783,82
2014-03-26,04:35:00,0.9783,0.9783,0.9782,0.9783,5
2014-03-26,04:40:00,0.9783,0.9783,0.9783,0.9783,3
2014-03-26,04:45:00,0.9784,0.9784,0.9782,0.9782,7
2014-03-26,04:50:00,0.9783,0.9785,0.9783,0.9783,161
2014-03-26,04:55:00,0.9783,0.9785,0.9782,0.9783,87
2014-03-26,05:05:00,0.9783,0.9783,0.9783,0.9783,1
2014-03-26,06:00:00,0.9783,0.9783,0.9780,0.9782,89
2014-03-26,06:05:00,0.9782,0.9782,0.9781,0.9781,13
2014-03-26,06:10:00,0.9781,0.9781,0.9781,0.9781,13
2014-03-26,06:15:00,0.9781,0.9781,0.9781,0.9781,7
2014-03-26,06:20:00,0.9782,0.9783,0.9782,0.9782,34
2014-03-26,06:25:00,0.9782,0.9782,0.9782,0.9782,14
2014-03-26,06:30:00,0.9782,0.9782,0.9782,0.9782,5
2014-03-26,06:35:00,0.9781,0.9782,0.9781,0.9782,80
2014-03-26,06:40:00,0.9782,0.9782,0.9781,0.9781,15
2014-03-26,06:45:00,0.9781,0.9782,0.9781,0.9782,4
2014-03-26,06:50:00,0.9781,0.9781,0.9778,0.9779,154
2014-03-26,06:55:00,0.9780,0.9780,0.9778,0.9780,39
2014-03-26,07:00:00,0.9780,0.9780,0.9779,0.9780,20
2014-03-26,07:05:00,0.9780,0.9780,0.9780,0.9780,2
2014-03-26,07:10:00,0.9781,0.9781,0.9781,0.9781,5
2014-03-26,07:15:00,0.9781,0.9781,0.9780,0.9781,48
2014-03-26,07:20:00,0.9781,0.9781,0.9781,0.9781,2
2014-03-26,07:25:00,0.9781,0.9782,0.9781,0.9782,12
2014-03-26,07:30:00,0.9782,0.9783,0.9781,0.9781,88
2014-03-26,07:35:00,0.9782,0.9783,0.9781,0.9782,26
2014-03-26,07:40:00,0.9782,0.9783,0.9782,0.9782,19
2014-03-26,07:45:00,0.9782,0.9783,0.9781,0.9781,25
2014-03-26,07:50:00,0.9781,0.9781,0.9780,0.9780,16
2014-03-26,07:55:00,0.9780,0.9782,0.9779,0.9780,98
2014-03-26,08:00:00,0.9780,0.9780,0.9772,0.9773,912
2014-03-26,08:05:00,0.9773,0.9773,0.9770,0.9772,611
2014-03-26,08:10:00,0.9773,0.9775,0.9771,0.9772,414
2014-03-26,08:15:00,0.9771,0.9772,0.9770,0.9770,266
2014-03-26,08:20:00,0.9770,0.9773,0.9770,0.9773,284
2014-03-26,08:25:00,0.9773,0.9774,0.9772,0.9773,237
2014-03-26,08:30:00,0.9774,0.9774,0.9771,0.9772,214
2014-03-26,08:35:00,0.9772,0.9775,0.9772,0.9775,344
2014-03-26,08:40:00,0.9775,0.9775,0.9774,0.9774,198
2014-03-26,08:45:00,0.9774,0.9775,0.9773,0.9774,167
2014-03-26,08:50:00,0.9775,0.9777,0.9773,0.9777,557
2014-03-26,08:55:00,0.9777,0.9778,0.9774,0.9775,356
2014-03-26,09:00:00,0.9775,0.9777,0.9775,0.9776,228
2014-03-26,09:05:00,0.9776,0.9777,0.9775,0.9776,237
2014-03-26,09:10:00,0.9776,0.9777,0.9775,0.9776,110
2014-03-26,09:15:00,0.9776,0.9780,0.9776,0.9780,493
2014-03-26,09:20:00,0.9780,0.9781,0.9778,0.9778,563
2014-03-26,09:25:00,0.9778,0.9779,0.9777,0.9777,195
2014-03-26,09:30:00,0.9777,0.9778,0.9777,0.9777,226
2014-03-26,09:35:00,0.9777,0.9777,0.9775,0.9776,168
2014-03-26,09:40:00,0.9776,0.9777,0.9776,0.9776,45
2014-03-26,09:45:00,0.9776,0.9778,0.9776,0.9777,106
2014-03-26,09:50:00,0.9778,0.9778,0.9777,0.9778,60
2014-03-26,09:55:00,0.9777,0.9777,0.9775,0.9775,233
2014-03-26,10:00:00,0.9775,0.9775,0.9774,0.9775,282
2014-03-26,10:05:00,0.9775,0.9775,0.9774,0.9774,253
2014-03-26,10:10:00,0.9774,0.9776,0.9774,0.9775,75
2014-03-26,10:15:00,0.9775,0.9775,0.9773,0.9774,156
2014-03-26,10:20:00,0.9774,0.9775,0.9774,0.9775,114
2014-03-26,10:25:00,0.9775,0.9777,0.9775,0.9776,251
2014-03-26,10:30:00,0.9776,0.9778,0.9776,0.9778,148
2014-03-26,10:35:00,0.9778,0.9778,0.9777,0.9778,71
2014-03-26,10:40:00,0.9777,0.9778,0.9777,0.9777,27
2014-03-26,10:45:00,0.9777,0.9777,0.9777,0.9777,15
2014-03-26,10:50:00,0.9776,0.9777,0.9775,0.9775,102
2014-03-26,10:55:00,0.9776,0.9778,0.9776,0.9778,166
2014-03-26,11:00:00,0.9777,0.9779,0.9777,0.9779,173
2014-03-26,11:05:00,0.9779,0.9780,0.9779,0.9779,93
2014-03-26,11:10:00,0.9780,0.9780,0.9779,0.9779,68
2014-03-26,11:15:00,0.9780,0.9780,0.9779,0.9779,24
2014-03-26,11:20:00,0.9779,0.9780,0.9779,0.9779,35
2014-03-26,11:25:00,0.9779,0.9779,0.9775,0.9775,305
2014-03-26,11:30:00,0.9776,0.9778,0.9774,0.9778,250
2014-03-26,11:35:00,0.9779,0.9782,0.9778,0.9782,234
2014-03-26,11:40:00,0.9781,0.9782,0.9779,0.9779,218
2014-03-26,11:45:00,0.9778,0.9780,0.9778,0.9778,137
2014-03-26,11:50:00,0.9779,0.9781,0.9779,0.9781,229
2014-03-26,11:55:00,0.9781,0.9781,0.9781,0.9781,86
2014-03-26,12:00:00,0.9781,0.9781,0.9780,0.9781,55
2014-03-26,12:05:00,0.9781,0.9782,0.9781,0.9782,58
2014-03-26,12:10:00,0.9782,0.9782,0.9781,0.9781,151
2014-03-26,12:15:00,0.9781,0.9781,0.9780,0.9780,100
2014-03-26,12:20:00,0.9781,0.9782,0.9780,0.9780,50
2014-03-26,12:25:00,0.9780,0.9780,0.9779,0.9780,50
2014-03-26,12:30:00,0.9781,0.9783,0.9780,0.9783,151
2014-03-26,12:35:00,0.9783,0.9784,0.9782,0.9782,227
2014-03-26,12:40:00,0.9782,0.9782,0.9781,0.9781,55
2014-03-26,12:45:00,0.9781,0.9782,0.9780,0.9781,165
2014-03-26,12:50:00,0.9781,0.9781,0.9780,0.9780,73
2014-03-26,12:55:00,0.9780,0.9781,0.9779,0.9779,239
2014-03-26,13:00:00,0.9779,0.9780,0.9778,0.9780,180
2014-03-26,13:05:00,0.9779,0.9780,0.9778,0.9778,282
2014-03-26,13:10:00,0.9778,0.9779,0.9778,0.9779,75
2014-03-26,13:15:00,0.9779,0.9782,0.9779,0.9781,314
2014-03-26,13:20:00,0.9781,0.9782,0.9779,0.9780,160
2014-03-26,13:25:00,0.9781,0.9781,0.9777,0.9778,248
2014-03-26,13:30:00,0.9778,0.9779,0.9778,0.9779,76
2014-03-26,13:35:00,0.9779,0.9780,0.9778,0.9780,62
2014-03-26,13:40:00,0.9780,0.9781,0.9779,0.9779,230
2014-03-26,13:45:00,0.9779,0.9781,0.9779,0.9781,97
2014-03-26,13:50:00,0.9781,0.9781,0.9780,0.9781,104
2014-03-26,13:55:00,0.9781,0.9782,0.9780,0.9780,255
2014-03-26,14:00:00,0.9780,0.9781,0.9779,0.9781,412
2014-03-26,14:05:00,0.9780,0.9780,0.9779,0.9779,43
2014-03-26,14:10:00,0.9778,0.9779,0.9777,0.9779,170
2014-03-26,14:15:00,0.9779,0.9779,0.9778,0.9778,30
2014-03-26,14:20:00,0.9778,0.9780,0.9778,0.9780,114
2014-03-26,14:25:00,0.9780,0.9780,0.9779,0.9780,7
2014-03-26,14:30:00,0.9780,0.9780,0.9778,0.9778,57
2014-03-26,14:35:00,0.9778,0.9778,0.9777,0.9778,74
2014-03-26,14:40:00,0.9779,0.9779,0.9777,0.9778,78
2014-03-26,14:45:00,0.9778,0.9779,0.9778,0.9778,32
2014-03-26,14:50:00,0.9778,0.9778,0.9778,0.9778,64
2014-03-26,14:55:00,0.9778,0.9778,0.9778,0.9778,5
2014-03-26,15:00:00,0.9777,0.9779,0.9776,0.9778,222
2014-03-26,15:05:00,0.9778,0.9780,0.9778,0.9780,69
2014-03-26,15:10:00,0.9780,0.9780,0.9779,0.9780,32
2014-03-26,15:15:00,0.9779,0.9781,0.9779,0.9780,47
2014-03-26,15:20:00,0.9781,0.9781,0.9779,0.9781,127
2014-03-26,15:25:00,0.9780,0.9780,0.9777,0.9779,300
2014-03-26,15:30:00,0.9779,0.9780,0.9778,0.9778,58
2014-03-26,15:35:00,0.9779,0.9779,0.9778,0.9779,150
2014-03-26,15:40:00,0.9779,0.9780,0.9777,0.9778,157
2014-03-26,15:45:00,0.9778,0.9778,0.9776,0.9777,162
2014-03-26,15:50:00,0.9778,0.9783,0.9777,0.9781,475
2014-03-26,15:55:00,0.9782,0.9782,0.9780,0.9781,265
2014-03-26,16:00:00,0.9781,0.9782,0.9781,0.9781,236
2014-03-26,16:05:00,0.9781,0.9781,0.9778,0.9779,449
2014-03-26,16:10:00,0.9779,0.9780,0.9779,0.9780,128
2014-03-26,16:15:00,0.9781,0.9781,0.9779,0.9780,268
2014-03-26,16:20:00,0.9781,0.9782,0.9780,0.9782,427
2014-03-26,16:25:00,0.9782,0.9782,0.9781,0.9781,75
2014-03-26,16:30:00,0.9781,0.9781,0.9780,0.9780,126
2014-03-26,16:35:00,0.9779,0.9781,0.9779,0.9779,160
2014-03-26,16:40:00,0.9779,0.9779,0.9776,0.9778,188
2014-03-26,16:45:00,0.9779,0.9783,0.9779,0.9783,298
2014-03-26,16:50:00,0.9783,0.9783,0.9780,0.9781,205
2014-03-26,16:55:00,0.9781,0.9781,0.9780,0.9780,171
2014-03-26,17:00:00,0.9779,0.9780,0.9778,0.9779,185
2014-03-26,17:05:00,0.9780,0.9781,0.9780,0.9781,181
2014-03-26,17:10:00,0.9782,0.9782,0.9778,0.9780,777
2014-03-26,17:15:00,0.9779,0.9780,0.9779,0.9780,191
2014-03-26,17:20:00,0.9780,0.9780,0.9779,0.9779,175
2014-03-26,17:25:00,0.9779,0.9779,0.9778,0.9778,225
2014-03-26,17:30:00,0.9778,0.9778,0.9778,0.9778,83
2014-03-26,17:35:00,0.9777,0.9778,0.9777,0.9778,7
2014-03-26,17:40:00,0.9778,0.9780,0.9778,0.9779,133
2014-03-26,17:45:00,0.9779,0.9780,0.9779,0.9779,75
2014-03-26,17:50:00,0.9779,0.9780,0.9779,0.9780,228
2014-03-26,17:55:00,0.9780,0.9782,0.9779,0.9780,587
2014-03-26,18:00:00,0.9780,0.9782,0.9778,0.9780,502
2014-03-26,18:05:00,0.9781,0.9781,0.9780,0.9780,92
2014-03-26,18:10:00,0.9781,0.9782,0.9779,0.9779,224
2014-03-26,18:15:00,0.9779,0.9780,0.9778,0.9779,139
2014-03-26,18:20:00,0.9779,0.9779,0.9778,0.9779,166
2014-03-26,18:25:00,0.9778,0.9779,0.9778,0.9778,198
2014-03-26,18:30:00,0.9777,0.9779,0.9777,0.9777,176
2014-03-26,18:35:00,0.9777,0.9778,0.9777,0.9778,112
2014-03-26,18:40:00,0.9778,0.9778,0.9776,0.9776,193
2014-03-26,18:45:00,0.9776,0.9777,0.9775,0.9776,162
2014-03-26,18:50:00,0.9775,0.9776,0.9774,0.9775,522
2014-03-26,18:55:00,0.9775,0.9775,0.9774,0.9775,151
2014-03-26,19:00:00,0.9774,0.9774,0.9772,0.9772,143
2014-03-26,19:05:00,0.9772,0.9774,0.9772,0.9773,188
2014-03-26,19:10:00,0.9774,0.9774,0.9773,0.9774,150
2014-03-26,19:15:00,0.9773,0.9775,0.9773,0.9775,200
2014-03-26,19:20:00,0.9774,0.9775,0.9773,0.9773,121
2014-03-26,19:25:00,0.9772,0.9774,0.9772,0.9774,93
2014-03-26,19:30:00,0.9773,0.9776,0.9773,0.9774,230
2014-03-26,19:35:00,0.9773,0.9773,0.9772,0.9773,300
2014-03-26,19:40:00,0.9773,0.9774,0.9772,0.9774,264
2014-03-26,19:45:00,0.9773,0.9773,0.9772,0.9773,147
2014-03-26,19:50:00,0.9773,0.9773,0.9772,0.9773,155
2014-03-26,19:55:00,0.9773,0.9774,0.9771,0.9771,430
2014-03-26,20:00:00,0.9771,0.9773,0.9770,0.9772,566
2014-03-26,20:05:00,0.9773,0.9773,0.9771,0.9772,241
2014-03-26,20:10:00,0.9772,0.9772,0.9769,0.9770,482
2014-03-26,20:15:00,0.9770,0.9772,0.9769,0.9771,615
2014-03-26,20:20:00,0.9771,0.9772,0.9770,0.9772,176
2014-03-26,20:25:00,0.9772,0.9773,0.9767,0.9769,646
2014-03-26,20:30:00,0.9769,0.9776,0.9750,0.9775,3058
2014-03-26,20:35:00,0.9774,0.9775,0.9771,0.9774,1265
2014-03-26,20:40:00,0.9774,0.9774,0.9768,0.9770,1308
2014-03-26,20:45:00,0.9770,0.9770,0.9766,0.9768,456
2014-03-26,20:50:00,0.9768,0.9768,0.9766,0.9768,479
2014-03-26,20:55:00,0.9768,0.9770,0.9767,0.9768,530
2014-03-26,21:00:00,0.9768,0.9769,0.9765,0.9766,405
2014-03-26,21:05:00,0.9766,0.9768,0.9765,0.9767,271
2014-03-26,21:10:00,0.9767,0.9767,0.9767,0.9767,151
2014-03-26,21:15:00,0.9767,0.9770,0.9767,0.9769,334
2014-03-26,21:20:00,0.9769,0.9770,0.9768,0.9769,257
2014-03-26,21:25:00,0.9769,0.9770,0.9768,0.9769,187
2014-03-26,21:30:00,0.9769,0.9769,0.9765,0.9766,1113
2014-03-26,21:35:00,0.9766,0.9769,0.9766,0.9768,488
2014-03-26,21:40:00,0.9768,0.9769,0.9767,0.9769,371
2014-03-26,21:45:00,0.9768,0.9772,0.9766,0.9770,1164
2014-03-26,21:50:00,0.9770,0.9772,0.9770,0.9771,793
2014-03-26,21:55:00,0.9771,0.9774,0.9771,0.9773,1407
2014-03-26,22:00:00,0.9773,0.9774,0.9771,0.9772,733
2014-03-26,22:05:00,0.9772,0.9773,0.9770,0.9772,637
2014-03-26,22:10:00,0.9772,0.9772,0.9770,0.9772,531
2014-03-26,22:15:00,0.9772,0.9773,0.9771,0.9773,919
2014-03-26,22:20:00,0.9773,0.9776,0.9772,0.9775,653
2014-03-26,22:25:00,0.9775,0.9776,0.9773,0.9773,363
2014-03-26,22:30:00,0.9774,0.9776,0.9773,0.9774,430
2014-03-26,22:35:00,0.9774,0.9774,0.9771,0.9772,1086
2014-03-26,22:40:00,0.9773,0.9776,0.9772,0.9775,937
2014-03-26,22:45:00,0.9776,0.9778,0.9775,0.9776,489
2014-03-26,22:50:00,0.9777,0.9777,0.9773,0.9775,888
2014-03-26,22:55:00,0.9776,0.9776,0.9774,0.9775,429
2014-03-26,23:00:00,0.9775,0.9776,0.9774,0.9774,532
2014-03-26,23:05:00,0.9774,0.9774,0.9772,0.9772,550
2014-03-26,23:10:00,0.9772,0.9773,0.9771,0.9773,446
2014-03-26,23:15:00,0.9774,0.9776,0.9773,0.9775,1197
2014-03-26,23:20:00,0.9774,0.9775,0.9772,0.9773,227
2014-03-26,23:25:00,0.9773,0.9774,0.9772,0.9773,300
2014-03-26,23:30:00,0.9773,0.9774,0.9772,0.9773,225
2014-03-26,23:35:00,0.9772,0.9774,0.9772,0.9773,280
2014-03-26,23:40:00,0.9773,0.9775,0.9773,0.9775,406
2014-03-26,23:45:00,0.9774,0.9777,0.9774,0.9775,435
2014-03-26,23:50:00,0.9774,0.9776,0.9774,0.9776,344
2014-03-26,23:55:00,0.9776,0.9778,0.9774,0.9778,898
2014-03-27,00:00:00,0.9779,0.9780,0.9778,0.9778,846
2014-03-27,00:05:00,0.9778,0.9780,0.9778,0.9778,549
2014-03-27,00:10:00,0.9779,0.9781,0.9778,0.9781,416
2014-03-27,00:15:00,0.9781,0.9782,0.9780,0.9780,815
2014-03-27,00:20:00,0.9780,0.9782,0.9778,0.9780,1106
2014-03-27,00:25:00,0.9780,0.9781,0.9777,0.9777,702
2014-03-27,00:30:00,0.9778,0.9778,0.9774,0.9775,559
2014-03-27,00:35:00,0.9775,0.9776,0.9774,0.9775,356
2014-03-27,00:40:00,0.9775,0.9775,0.9774,0.9774,204
2014-03-27,00:45:00,0.9775,0.9775,0.9773,0.9773,505
2014-03-27,00:50:00,0.9772,0.9775,0.9772,0.9774,335
2014-03-27,00:55:00,0.9774,0.9775,0.9773,0.9774,127
2014-03-27,01:00:00,0.9774,0.9778,0.9774,0.9776,1148
2014-03-27,01:05:00,0.9777,0.9780,0.9776,0.9780,314
2014-03-27,01:10:00,0.9779,0.9783,0.9779,0.9783,602
2014-03-27,01:15:00,0.9783,0.9786,0.9783,0.9784,1127
2014-03-27,01:20:00,0.9784,0.9787,0.9784,0.9786,345
2014-03-27,01:25:00,0.9787,0.9793,0.9786,0.9793,2261
2014-03-27,01:30:00,0.9793,0.9795,0.9790,0.9791,1399
2014-03-27,01:35:00,0.9792,0.9794,0.9792,0.9792,1025
2014-03-27,01:40:00,0.9792,0.9796,0.9792,0.9796,860
2014-03-27,01:45:00,0.9796,0.9815,0.9795,0.9810,7245
2014-03-27,01:50:00,0.9810,0.9816,0.9803,0.9806,3845
2014-03-27,01:55:00,0.9806,0.9806,0.9797,0.9801,1766
2014-03-27,02:00:00,0.9800,0.9805,0.9799,0.9801,949
2014-03-27,02:05:00,0.9802,0.9804,0.9798,0.9800,999
2014-03-27,02:10:00,0.9800,0.9808,0.9800,0.9808,1042
2014-03-27,02:15:00,0.9808,0.9812,0.9806,0.9811,1317
2014-03-27,02:20:00,0.9812,0.9814,0.9804,0.9809,2562
2014-03-27,02:25:00,0.9809,0.9811,0.9806,0.9808,1133
2014-03-27,02:30:00,0.9808,0.9811,0.9807,0.9809,581
2014-03-27,02:35:00,0.9809,0.9811,0.9807,0.9810,646
2014-03-27,02:40:00,0.9809,0.9809,0.9805,0.9807,901
2014-03-27,02:45:00,0.9808,0.9808,0.9803,0.9806,994
2014-03-27,02:50:00,0.9805,0.9805,0.9803,0.9804,193
2014-03-27,02:55:00,0.9804,0.9804,0.9800,0.9803,1596
2014-03-27,03:00:00,0.9803,0.9804,0.9801,0.9802,732
2014-03-27,03:05:00,0.9802,0.9804,0.9802,0.9803,209
2014-03-27,03:10:00,0.9804,0.9805,0.9802,0.9805,392
2014-03-27,03:15:00,0.9804,0.9805,0.9804,0.9805,184
2014-03-27,03:20:00,0.9805,0.9806,0.9804,0.9804,96
2014-03-27,03:25:00,0.9804,0.9806,0.9804,0.9806,270
2014-03-27,03:30:00,0.9806,0.9806,0.9804,0.9804,223
2014-03-27,03:35:00,0.9804,0.9805,0.9803,0.9803,492
2014-03-27,03:40:00,0.9803,0.9808,0.9803,0.9806,896
2014-03-27,03:45:00,0.9807,0.9809,0.9806,0.9809,539
2014-03-27,03:50:00,0.9809,0.9812,0.9808,0.9811,350
2014-03-27,03:55:00,0.9811,0.9812,0.9809,0.9812,368
2014-03-27,04:00:00,0.9810,0.9820,0.9810,0.9816,1146
2014-03-27,04:05:00,0.9816,0.9816,0.9810,0.9811,431
2014-03-27,04:10:00,0.9810,0.9814,0.9810,0.9814,123
2014-03-27,04:15:00,0.9813,0.9814,0.9809,0.9811,127
2014-03-27,04:20:00,0.9811,0.9812,0.9808,0.9808,59
2014-03-27,04:25:00,0.9808,0.9808,0.9806,0.9806,63
2014-03-27,04:30:00,0.9806,0.9808,0.9805,0.9806,79
2014-03-27,04:35:00,0.9806,0.9807,0.9806,0.9806,29
2014-03-27,04:40:00,0.9806,0.9809,0.9803,0.9809,272
2014-03-27,04:45:00,0.9808,0.9811,0.9807,0.9807,49
2014-03-27,04:50:00,0.9806,0.9806,0.9805,0.9806,102
2014-03-27,04:55:00,0.9806,0.9806,0.9803,0.9803,103
2014-03-27,05:10:00,0.9802,0.9802,0.9802,0.9802,1
2014-03-27,06:00:00,0.9803,0.9804,0.9801,0.9802,145
2014-03-27,06:05:00,0.9803,0.9804,0.9799,0.9800,160
2014-03-27,06:10:00,0.9801,0.9802,0.9800,0.9800,41
2014-03-27,06:15:00,0.9800,0.9803,0.9800,0.9802,102
2014-03-27,06:20:00,0.9801,0.9803,0.9801,0.9802,22
2014-03-27,06:25:00,0.9803,0.9804,0.9803,0.9803,85
2014-03-27,06:30:00,0.9803,0.9803,0.9801,0.9802,148
2014-03-27,06:35:00,0.9802,0.9802,0.9801,0.9801,14
2014-03-27,06:40:00,0.9802,0.9802,0.9800,0.9801,40
2014-03-27,06:45:00,0.9802,0.9804,0.9802,0.9803,72
2014-03-27,06:50:00,0.9804,0.9805,0.9803,0.9803,17
2014-03-27,06:55:00,0.9803,0.9805,0.9803,0.9805,129
2014-03-27,07:00:00,0.9805,0.9805,0.9803,0.9803,76
2014-03-27,07:05:00,0.9803,0.9803,0.9802,0.9803,107
2014-03-27,07:10:00,0.9804,0.9804,0.9803,0.9804,22
2014-03-27,07:15:00,0.9804,0.9805,0.9804,0.9805,47
2014-03-27,07:20:00,0.9805,0.9808,0.9805,0.9808,44
2014-03-27,07:25:00,0.9807,0.9812,0.9807,0.9811,387
2014-03-27,07:30:00,0.9811,0.9812,0.9809,0.9810,81
2014-03-27,07:35:00,0.9810,0.9810,0.9809,0.9809,57
2014-03-27,07:40:00,0.9810,0.9810,0.9808,0.9810,124
2014-03-27,07:45:00,0.9811,0.9823,0.9811,0.9819,759
2014-03-27,07:50:00,0.9819,0.9820,0.9818,0.9818,170
2014-03-27,07:55:00,0.9818,0.9819,0.9816,0.9817,79
2014-03-27,08:00:00,0.9816,0.9827,0.9815,0.9827,1550
2014-03-27,08:05:00,0.9827,0.9828,0.9822,0.9823,899
2014-03-27,08:10:00,0.9823,0.9824,0.9821,0.9824,661
2014-03-27,08:15:00,0.9824,0.9824,0.9821,0.9821,386
2014-03-27,08:20:00,0.9821,0.9823,0.9821,0.9822,181
2014-03-27,08:25:00,0.9821,0.9836,0.9821,0.9831,2829
2014-03-27,08:30:00,0.9830,0.9833,0.9829,0.9832,747
2014-03-27,08:35:00,0.9832,0.9832,0.9826,0.9831,1019
2014-03-27,08:40:00,0.9831,0.9833,0.9828,0.9828,430
2014-03-27,08:45:00,0.9828,0.9829,0.9826,0.9829,220
2014-03-27,08:50:00,0.9829,0.9829,0.9824,0.9824,723
2014-03-27,08:55:00,0.9824,0.9825,0.9817,0.9818,1885
2014-03-27,09:00:00,0.9818,0.9821,0.9816,0.9818,619
2014-03-27,09:05:00,0.9819,0.9819,0.9815,0.9819,560
2014-03-27,09:10:00,0.9819,0.9819,0.9815,0.9815,186
2014-03-27,09:15:00,0.9815,0.9818,0.9814,0.9816,286
2014-03-27,09:20:00,0.9816,0.9817,0.9816,0.9817,103
2014-03-27,09:25:00,0.9817,0.9818,0.9817,0.9818,94
2014-03-27,09:30:00,0.9817,0.9818,0.9813,0.9816,559
2014-03-27,09:35:00,0.9817,0.9821,0.9817,0.9820,135
2014-03-27,09:40:00,0.9821,0.9824,0.9820,0.9822,361
2014-03-27,09:45:00,0.9822,0.9822,0.9821,0.9821,104
2014-03-27,09:50:00,0.9821,0.9823,0.9820,0.9822,224
2014-03-27,09:55:00,0.9822,0.9822,0.9820,0.9820,116
2014-03-27,10:00:00,0.9820,0.9821,0.9817,0.9818,210
2014-03-27,10:05:00,0.9818,0.9820,0.9818,0.9818,267
2014-03-27,10:10:00,0.9819,0.9819,0.9817,0.9817,198
2014-03-27,10:15:00,0.9818,0.9819,0.9816,0.9817,193
2014-03-27,10:20:00,0.9817,0.9819,0.9817,0.9819,72
2014-03-27,10:25:00,0.9818,0.9819,0.9818,0.9818,146
2014-03-27,10:30:00,0.9818,0.9820,0.9817,0.9820,155
2014-03-27,10:35:00,0.9819,0.9820,0.9819,0.9820,63
2014-03-27,10:40:00,0.9821,0.9821,0.9820,0.9821,141
2014-03-27,10:45:00,0.9821,0.9822,0.9816,0.9817,270
2014-03-27,10:50:00,0.9818,0.9819,0.9818,0.9818,64
2014-03-27,10:55:00,0.9818,0.9824,0.9818,0.9823,256
2014-03-27,11:00:00,0.9823,0.9824,0.9821,0.9824,131
2014-03-27,11:05:00,0.9824,0.9825,0.9822,0.9822,333
2014-03-27,11:10:00,0.9822,0.9823,0.9820,0.9821,145
2014-03-27,11:15:00,0.9821,0.9822,0.9821,0.9821,88
2014-03-27,11:20:00,0.9822,0.9822,0.9818,0.9819,111
2014-03-27,11:25:00,0.9819,0.9822,0.9818,0.9821,59
2014-03-27,11:30:00,0.9821,0.9821,0.9817,0.9818,273
2014-03-27,11:35:00,0.9818,0.9820,0.9818,0.9819,149
2014-03-27,11:40:00,0.9818,0.9818,0.9815,0.9815,99
2014-03-27,11:45:00,0.9814,0.9816,0.9811,0.9812,553
2014-03-27,11:50:00,0.9812,0.9812,0.9808,0.9810,585
2014-03-27,11:55:00,0.9810,0.9810,0.9803,0.9806,1197
2014-03-27,12:00:00,0.9805,0.9807,0.9803,0.9803,324
2014-03-27,12:05:00,0.9803,0.9803,0.9793,0.9794,1839
2014-03-27,12:10:00,0.9795,0.9796,0.9793,0.9795,909
2014-03-27,12:15:00,0.9795,0.9797,0.9792,0.9797,685
2014-03-27,12:20:00,0.9797,0.9797,0.9793,0.9796,1074
2014-03-27,12:25:00,0.9796,0.9797,0.9792,0.9792,475
2014-03-27,12:30:00,0.9793,0.9794,0.9790,0.9792,696
2014-03-27,12:35:00,0.9792,0.9793,0.9791,0.9793,373
2014-03-27,12:40:00,0.9794,0.9795,0.9794,0.9795,353
2014-03-27,12:45:00,0.9796,0.9796,0.9793,0.9794,135
2014-03-27,12:50:00,0.9794,0.9795,0.9793,0.9793,266
2014-03-27,12:55:00,0.9793,0.9794,0.9790,0.9793,338
2014-03-27,13:00:00,0.9794,0.9795,0.9793,0.9794,174
2014-03-27,13:05:00,0.9794,0.9794,0.9783,0.9785,1408
2014-03-27,13:10:00,0.9785,0.9788,0.9785,0.9785,330
2014-03-27,13:15:00,0.9786,0.9787,0.9785,0.9785,230
2014-03-27,13:20:00,0.9785,0.9787,0.9783,0.9787,509
2014-03-27,13:25:00,0.9787,0.9793,0.9787,0.9792,522
2014-03-27,13:30:00,0.9791,0.9792,0.9790,0.9791,186
2014-03-27,13:35:00,0.9790,0.9790,0.9789,0.9789,152
2014-03-27,13:40:00,0.9790,0.9790,0.9788,0.9788,182
2014-03-27,13:45:00,0.9787,0.9788,0.9786,0.9788,102
2014-03-27,13:50:00,0.9787,0.9787,0.9784,0.9785,548
2014-03-27,13:55:00,0.9785,0.9788,0.9784,0.9787,258
2014-03-27,14:00:00,0.9787,0.9789,0.9786,0.9786,272
2014-03-27,14:05:00,0.9786,0.9787,0.9786,0.9786,331
2014-03-27,14:10:00,0.9786,0.9787,0.9784,0.9785,170
2014-03-27,14:15:00,0.9785,0.9786,0.9785,0.9786,173
2014-03-27,14:20:00,0.9786,0.9786,0.9783,0.9784,159
2014-03-27,14:25:00,0.9784,0.9785,0.9781,0.9784,595
2014-03-27,14:30:00,0.9784,0.9785,0.9782,0.9785,207
2014-03-27,14:35:00,0.9785,0.9788,0.9785,0.9787,99
2014-03-27,14:40:00,0.9787,0.9791,0.9787,0.9790,204
2014-03-27,14:45:00,0.9790,0.9792,0.9790,0.9792,162
2014-03-27,14:50:00,0.9791,0.9791,0.9790,0.9791,200
2014-03-27,14:55:00,0.9791,0.9792,0.9790,0.9790,170
2014-03-27,15:00:00,0.9790,0.9791,0.9789,0.9791,237
2014-03-27,15:05:00,0.9791,0.9791,0.9789,0.9790,134
2014-03-27,15:10:00,0.9790,0.9792,0.9790,0.9792,173
2014-03-27,15:15:00,0.9793,0.9793,0.9792,0.9792,215
2014-03-27,15:20:00,0.9792,0.9793,0.9791,0.9793,295
2014-03-27,15:25:00,0.9792,0.9795,0.9792,0.9795,634
2014-03-27,15:30:00,0.9795,0.9795,0.9792,0.9793,178
2014-03-27,15:35:00,0.9793,0.9793,0.9792,0.9793,269
2014-03-27,15:40:00,0.9793,0.9796,0.9793,0.9794,504
2014-03-27,15:45:00,0.9794,0.9795,0.9793,0.9794,259
2014-03-27,15:50:00,0.9795,0.9799,0.9795,0.9796,394
2014-03-27,15:55:00,0.9796,0.9797,0.9795,0.9797,229
2014-03-27,16:00:00,0.9798,0.9800,0.9794,0.9798,621
2014-03-27,16:05:00,0.9798,0.9801,0.9797,0.9801,515
2014-03-27,16:10:00,0.9801,0.9804,0.9801,0.9801,573
2014-03-27,16:15:00,0.9801,0.9803,0.9801,0.9802,348
2014-03-27,16:20:00,0.9803,0.9808,0.9802,0.9806,845
2014-03-27,16:25:00,0.9805,0.9807,0.9804,0.9804,642
2014-03-27,16:30:00,0.9804,0.9804,0.9803,0.9804,306
2014-03-27,16:35:00,0.9804,0.9805,0.9801,0.9801,363
2014-03-27,16:40:00,0.9801,0.9802,0.9798,0.9798,579
2014-03-27,16:45:00,0.9798,0.9800,0.9797,0.9798,417
2014-03-27,16:50:00,0.9797,0.9798,0.9794,0.9795,181
2014-03-27,16:55:00,0.9796,0.9801,0.9795,0.9800,506
2014-03-27,17:00:00,0.9800,0.9801,0.9796,0.9796,451
2014-03-27,17:05:00,0.9796,0.9797,0.9795,0.9797,180
2014-03-27,17:10:00,0.9798,0.9799,0.9798,0.9798,164
2014-03-27,17:15:00,0.9798,0.9798,0.9797,0.9797,124
2014-03-27,17:20:00,0.9797,0.9799,0.9797,0.9797,97
2014-03-27,17:25:00,0.9796,0.9797,0.9795,0.9795,83
2014-03-27,17:30:00,0.9795,0.9796,0.9788,0.9789,1147
2014-03-27,17:35:00,0.9790,0.9793,0.9789,0.9791,640
2014-03-27,17:40:00,0.9791,0.9792,0.9791,0.9792,30
2014-03-27,17:45:00,0.9792,0.9792,0.9786,0.9789,524
2014-03-27,17:50:00,0.9788,0.9788,0.9784,0.9786,570
2014-03-27,17:55:00,0.9786,0.9788,0.9786,0.9788,131
2014-03-27,18:00:00,0.9789,0.9790,0.9788,0.9789,329
2014-03-27,18:05:00,0.9789,0.9789,0.9786,0.9787,240
2014-03-27,18:10:00,0.9788,0.9791,0.9787,0.9791,175
2014-03-27,18:15:00,0.9791,0.9791,0.9790,0.9790,236
2014-03-27,18:20:00,0.9791,0.9791,0.9789,0.9791,174
2014-03-27,18:25:00,0.9790,0.9793,0.9790,0.9793,219
2014-03-27,18:30:00,0.9793,0.9793,0.9791,0.9791,353
2014-03-27,18:35:00,0.9790,0.9790,0.9789,0.9790,164
2014-03-27,18:40:00,0.9791,0.9792,0.9788,0.9790,240
2014-03-27,18:45:00,0.9790,0.9791,0.9789,0.9791,167
2014-03-27,18:50:00,0.9790,0.9790,0.9787,0.9787,221
2014-03-27,18:55:00,0.9787,0.9789,0.9786,0.9789,169
2014-03-27,19:00:00,0.9788,0.9788,0.9785,0.9787,402
2014-03-27,19:05:00,0.9786,0.9787,0.9785,0.9785,431
2014-03-27,19:10:00,0.9786,0.9787,0.9786,0.9787,365
2014-03-27,19:15:00,0.9788,0.9788,0.9786,0.9786,275
2014-03-27,19:20:00,0.9787,0.9788,0.9785,0.9787,462
2014-03-27,19:25:00,0.9786,0.9786,0.9783,0.9783,357
2014-03-27,19:30:00,0.9783,0.9783,0.9781,0.9783,525
2014-03-27,19:35:00,0.9783,0.9786,0.9783,0.9786,302
2014-03-27,19:40:00,0.9786,0.9787,0.9783,0.9784,572
2014-03-27,19:45:00,0.9783,0.9784,0.9781,0.9782,449
2014-03-27,19:50:00,0.9782,0.9782,0.9776,0.9778,1368
2014-03-27,19:55:00,0.9779,0.9781,0.9773,0.9775,1443
2014-03-27,20:00:00,0.9775,0.9775,0.9772,0.9775,574
2014-03-27,20:05:00,0.9774,0.9776,0.9774,0.9775,157
2014-03-27,20:10:00,0.9776,0.9777,0.9774,0.9775,1095
2014-03-27,20:15:00,0.9775,0.9775,0.9772,0.9772,403
2014-03-27,20:20:00,0.9771,0.9774,0.9770,0.9774,1096
2014-03-27,20:25:00,0.9774,0.9775,0.9772,0.9772,377
2014-03-27,20:30:00,0.9771,0.9774,0.9766,0.9774,2855
2014-03-27,20:35:00,0.9773,0.9776,0.9773,0.9776,853
2014-03-27,20:40:00,0.9776,0.9780,0.9775,0.9780,1118
2014-03-27,20:45:00,0.9780,0.9786,0.9779,0.9784,2661
2014-03-27,20:50:00,0.9783,0.9784,0.9781,0.9783,736
2014-03-27,20:55:00,0.9784,0.9784,0.9779,0.9780,517
2014-03-27,21:00:00,0.9779,0.9780,0.9776,0.9778,883
2014-03-27,21:05:00,0.9779,0.9781,0.9778,0.9779,472
2014-03-27,21:10:00,0.9778,0.9784,0.9778,0.9780,652
2014-03-27,21:15:00,0.9780,0.9781,0.9776,0.9777,487
2014-03-27,21:20:00,0.9777,0.9779,0.9776,0.9777,672
2014-03-27,21:25:00,0.9777,0.9778,0.9776,0.9778,339
2014-03-27,21:30:00,0.9777,0.9784,0.9777,0.9784,1045
2014-03-27,21:35:00,0.9784,0.9793,0.9783,0.9793,3850
2014-03-27,21:40:00,0.9792,0.9796,0.9792,0.9793,3097
2014-03-27,21:45:00,0.9794,0.9796,0.9789,0.9790,2258
2014-03-27,21:50:00,0.9791,0.9792,0.9789,0.9791,1003
2014-03-27,21:55:00,0.9792,0.9793,0.9787,0.9792,1195
2014-03-27,22:00:00,0.9790,0.9797,0.9787,0.9787,2135
2014-03-27,22:05:00,0.9788,0.9790,0.9784,0.9786,1226
2014-03-27,22:10:00,0.9786,0.9792,0.9786,0.9790,1115
2014-03-27,22:15:00,0.9790,0.9790,0.9786,0.9786,974
2014-03-27,22:20:00,0.9786,0.9788,0.9785,0.9788,1074
2014-03-27,22:25:00,0.9788,0.9789,0.9785,0.9787,734
2014-03-27,22:30:00,0.9787,0.9790,0.9787,0.9787,384
2014-03-27,22:35:00,0.9788,0.9790,0.9786,0.9790,596
2014-03-27,22:40:00,0.9789,0.9792,0.9788,0.9792,667
2014-03-27,22:45:00,0.9792,0.9794,0.9790,0.9791,595
2014-03-27,22:50:00,0.9791,0.9796,0.9790,0.9795,687
2014-03-27,22:55:00,0.9795,0.9795,0.9790,0.9793,741
2014-03-27,23:00:00,0.9792,0.9796,0.9792,0.9796,788
2014-03-27,23:05:00,0.9796,0.9804,0.9794,0.9802,1736
2014-03-27,23:10:00,0.9802,0.9805,0.9802,0.9805,2132
2014-03-27,23:15:00,0.9805,0.9806,0.9801,0.9801,1399
2014-03-27,23:20:00,0.9802,0.9804,0.9799,0.9800,1026
2014-03-27,23:25:00,0.9800,0.9803,0.9799,0.9802,593
2014-03-27,23:30:00,0.9802,0.9810,0.9802,0.9808,1275
2014-03-27,23:35:00,0.9808,0.9808,0.9805,0.9805,1247
2014-03-27,23:40:00,0.9805,0.9807,0.9803,0.9804,833
2014-03-27,23:45:00,0.9805,0.9805,0.9802,0.9804,873
2014-03-27,23:50:00,0.9804,0.9806,0.9803,0.9805,985
2014-03-27,23:55:00,0.9805,0.9805,0.9795,0.9796,1318
2014-03-28,00:00:00,0.9796,0.9798,0.9794,0.9797,1677
2014-03-28,00:05:00,0.9797,0.9802,0.9794,0.9801,1317
2014-03-28,00:10:00,0.9801,0.9802,0.9796,0.9798,983
2014-03-28,00:15:00,0.9798,0.9799,0.9796,0.9797,661
2014-03-28,00:20:00,0.9798,0.9799,0.9795,0.9796,433
2014-03-28,00:25:00,0.9795,0.9795,0.9793,0.9793,463
2014-03-28,00:30:00,0.9793,0.9796,0.9792,0.9795,711
2014-03-28,00:35:00,0.9795,0.9795,0.9794,0.9794,396
2014-03-28,00:40:00,0.9794,0.9796,0.9793,0.9796,379
2014-03-28,00:45:00,0.9796,0.9798,0.9794,0.9797,289
2014-03-28,00:50:00,0.9798,0.9798,0.9796,0.9796,268
2014-03-28,00:55:00,0.9795,0.9795,0.9793,0.9795,360
2014-03-28,01:00:00,0.9794,0.9796,0.9793,0.9794,487
2014-03-28,01:05:00,0.9793,0.9793,0.9787,0.9788,1114
2014-03-28,01:10:00,0.9789,0.9790,0.9788,0.9789,443
2014-03-28,01:15:00,0.9789,0.9793,0.9789,0.9791,357
2014-03-28,01:20:00,0.9792,0.9792,0.9790,0.9791,399
2014-03-28,01:25:00,0.9790,0.9791,0.9789,0.9790,207
2014-03-28,01:30:00,0.9790,0.9794,0.9789,0.9793,402
2014-03-28,01:35:00,0.9793,0.9795,0.9792,0.9794,475
2014-03-28,01:40:00,0.9793,0.9793,0.9792,0.9793,119
2014-03-28,01:45:00,0.9794,0.9797,0.9794,0.9796,348
2014-03-28,01:50:00,0.9797,0.9797,0.9794,0.9794,271
2014-03-28,01:55:00,0.9794,0.9795,0.9792,0.9792,324
2014-03-28,02:00:00,0.9792,0.9797,0.9792,0.9797,373
2014-03-28,02:05:00,0.9797,0.9798,0.9795,0.9795,304
2014-03-28,02:10:00,0.9794,0.9794,0.9789,0.9789,376
2014-03-28,02:15:00,0.9789,0.9794,0.9789,0.9794,299
2014-03-28,02:20:00,0.9794,0.9795,0.9793,0.9793,243
2014-03-28,02:25:00,0.9792,0.9793,0.9790,0.9790,283
2014-03-28,02:30:00,0.9790,0.9791,0.9790,0.9791,184
2014-03-28,02:35:00,0.9791,0.9794,0.9790,0.9793,409
2014-03-28,02:40:00,0.9792,0.9795,0.9792,0.9795,355
2014-03-28,02:45:00,0.9795,0.9796,0.9792,0.9792,186
2014-03-28,02:50:00,0.9793,0.9795,0.9792,0.9795,729
2014-03-28,02:55:00,0.9794,0.9794,0.9790,0.9791,436
2014-03-28,03:00:00,0.9792,0.9793,0.9790,0.9792,528
2014-03-28,03:05:00,0.9792,0.9794,0.9792,0.9793,237
2014-03-28,03:10:00,0.9792,0.9794,0.9791,0.9793,291
2014-03-28,03:15:00,0.9793,0.9793,0.9790,0.9793,334
2014-03-28,03:20:00,0.9793,0.9794,0.9791,0.9794,1048
2014-03-28,03:25:00,0.9794,0.9795,0.9793,0.9793,342
2014-03-28,03:30:00,0.9794,0.9795,0.9793,0.9794,251
2014-03-28,03:35:00,0.9794,0.9794,0.9792,0.9792,197
2014-03-28,03:40:00,0.9792,0.9793,0.9791,0.9792,320
2014-03-28,03:45:00,0.9792,0.9796,0.9792,0.9795,550
2014-03-28,03:50:00,0.9795,0.9796,0.9793,0.9794,393
2014-03-28,03:55:00,0.9794,0.9795,0.9792,0.9792,246
2014-03-28,04:00:00,0.9792,0.9798,0.9792,0.9797,546
2014-03-28,04:05:00,0.9797,0.9797,0.9796,0.9796,31
2014-03-28,04:10:00,0.9796,0.9796,0.9795,0.9796,31
2014-03-28,04:15:00,0.9796,0.9796,0.9793,0.9793,119
2014-03-28,04:20:00,0.9794,0.9794,0.9793,0.9794,23
2014-03-28,04:25:00,0.9794,0.9794,0.9791,0.9791,67
2014-03-28,04:30:00,0.9791,0.9793,0.9790,0.9790,65
2014-03-28,04:35:00,0.9790,0.9792,0.9789,0.9791,145
2014-03-28,04:40:00,0.9792,0.9793,0.9792,0.9792,41
2014-03-28,04:45:00,0.9793,0.9793,0.9792,0.9792,72
2014-03-28,04:50:00,0.9791,0.9792,0.9789,0.9789,70
2014-03-28,04:55:00,0.9790,0.9792,0.9790,0.9792,45
2014-03-28,05:05:00,0.9791,0.9791,0.9791,0.9791,1
2014-03-28,06:00:00,0.9787,0.9787,0.9785,0.9787,84
2014-03-28,06:05:00,0.9787,0.9788,0.9787,0.9788,6
2014-03-28,06:10:00,0.9786,0.9789,0.9786,0.9789,17
2014-03-28,06:15:00,0.9789,0.9789,0.9788,0.9789,5
2014-03-28,06:20:00,0.9789,0.9790,0.9789,0.9790,40
2014-03-28,06:25:00,0.9790,0.9791,0.9790,0.9790,27
2014-03-28,06:30:00,0.9790,0.9790,0.9787,0.9787,196
2014-03-28,06:35:00,0.9786,0.9786,0.9784,0.9785,178
2014-03-28,06:40:00,0.9785,0.9786,0.9784,0.9786,51
2014-03-28,06:45:00,0.9786,0.9787,0.9786,0.9787,72
2014-03-28,06:50:00,0.9787,0.9787,0.9785,0.9786,66
2014-03-28,06:55:00,0.9787,0.9789,0.9787,0.9789,40
2014-03-28,07:00:00,0.9788,0.9789,0.9788,0.9789,13
2014-03-28,07:05:00,0.9788,0.9789,0.9788,0.9788,69
2014-03-28,07:10:00,0.9788,0.9788,0.9786,0.9787,25
2014-03-28,07:15:00,0.9786,0.9787,0.9786,0.9786,40
2014-03-28,07:20:00,0.9786,0.9786,0.9786,0.9786,3
2014-03-28,07:25:00,0.9786,0.9788,0.9786,0.9787,27
2014-03-28,07:30:00,0.9788,0.9790,0.9786,0.9789,154
2014-03-28,07:35:00,0.9789,0.9791,0.9788,0.9790,102
2014-03-28,07:40:00,0.9791,0.9793,0.9788,0.9792,222
2014-03-28,07:45:00,0.9793,0.9793,0.9791,0.9793,163
2014-03-28,07:50:00,0.9793,0.9794,0.9792,0.9792,89
2014-03-28,07:55:00,0.9792,0.9793,0.9791,0.9792,87
2014-03-28,08:00:00,0.9792,0.9793,0.9789,0.9790,341
2014-03-28,08:05:00,0.9789,0.9791,0.9788,0.9791,274
2014-03-28,08:10:00,0.9791,0.9794,0.9791,0.9793,192
2014-03-28,08:15:00,0.9793,0.9799,0.9793,0.9797,529
2014-03-28,08:20:00,0.9798,0.9800,0.9797,0.9799,222
2014-03-28,08:25:00,0.9800,0.9800,0.9797,0.9798,238
2014-03-28,08:30:00,0.9798,0.9802,0.9798,0.9801,536
2014-03-28,08:35:00,0.9801,0.9801,0.9797,0.9798,202
2014-03-28,08:40:00,0.9799,0.9799,0.9796,0.9798,135
2014-03-28,08:45:00,0.9798,0.9800,0.9798,0.9800,222
2014-03-28,08:50:00,0.9800,0.9805,0.9799,0.9803,611
2014-03-28,08:55:00,0.9803,0.9803,0.9798,0.9801,400
2014-03-28,09:00:00,0.9801,0.9802,0.9796,0.9796,462
2014-03-28,09:05:00,0.9796,0.9799,0.9796,0.9798,174
2014-03-28,09:10:00,0.9798,0.9798,0.9796,0.9796,69
2014-03-28,09:15:00,0.9796,0.9799,0.9796,0.9797,184
2014-03-28,09:20:00,0.9797,0.9798,0.9795,0.9796,372
2014-03-28,09:25:00,0.9796,0.9796,0.9794,0.9795,160
2014-03-28,09:30:00,0.9795,0.9796,0.9790,0.9791,361
2014-03-28,09:35:00,0.9792,0.9792,0.9789,0.9789,335
2014-03-28,09:40:00,0.9789,0.9790,0.9786,0.9788,591
2014-03-28,09:45:00,0.9788,0.9789,0.9787,0.9789,308
2014-03-28,09:50:00,0.9789,0.9790,0.9789,0.9790,190
2014-03-28,09:55:00,0.9789,0.9790,0.9787,0.9788,378
2014-03-28,10:00:00,0.9787,0.9789,0.9787,0.9788,206
2014-03-28,10:05:00,0.9789,0.9790,0.9789,0.9790,147
2014-03-28,10:10:00,0.9790,0.9790,0.9788,0.9790,111
2014-03-28,10:15:00,0.9791,0.9791,0.9791,0.9791,94
2014-03-28,10:20:00,0.9791,0.9792,0.9791,0.9791,53
2014-03-28,10:25:00,0.9792,0.9795,0.9792,0.9794,161
2014-03-28,10:30:00,0.9794,0.9795,0.9793,0.9794,106
2014-03-28,10:35:00,0.9794,0.9795,0.9794,0.9795,75
2014-03-28,10:40:00,0.9795,0.9796,0.9794,0.9795,206
2014-03-28,10:45:00,0.9795,0.9796,0.9795,0.9795,74
2014-03-28,10:50:00,0.9794,0.9796,0.9794,0.9795,115
2014-03-28,10:55:00,0.9795,0.9796,0.9795,0.9796,28
2014-03-28,11:00:00,0.9796,0.9796,0.9792,0.9793,175
2014-03-28,11:05:00,0.9793,0.9793,0.9791,0.9792,100
2014-03-28,11:10:00,0.9791,0.9791,0.9791,0.9791,68
2014-03-28,11:15:00,0.9792,0.9794,0.9792,0.9794,164
2014-03-28,11:20:00,0.9794,0.9798,0.9794,0.9797,534
2014-03-28,11:25:00,0.9797,0.9797,0.9794,0.9794,245
2014-03-28,11:30:00,0.9793,0.9793,0.9791,0.9791,101
2014-03-28,11:35:00,0.9790,0.9790,0.9788,0.9788,211
2014-03-28,11:40:00,0.9788,0.9792,0.9788,0.9791,182
2014-03-28,11:45:00,0.9791,0.9792,0.9790,0.9792,66
2014-03-28,11:50:00,0.9793,0.9799,0.9793,0.9798,1338
2014-03-28,11:55:00,0.9797,0.9797,0.9794,0.9794,162
2014-03-28,12:00:00,0.9794,0.9798,0.9793,0.9798,225
2014-03-28,12:05:00,0.9798,0.9799,0.9795,0.9796,187
2014-03-28,12:10:00,0.9795,0.9795,0.9794,0.9794,75
2014-03-28,12:15:00,0.9794,0.9795,0.9794,0.9795,166
2014-03-28,12:20:00,0.9794,0.9796,0.9794,0.9796,171
2014-03-28,12:25:00,0.9796,0.9796,0.9793,0.9795,58
2014-03-28,12:30:00,0.9795,0.9796,0.9792,0.9793,180
2014-03-28,12:35:00,0.9793,0.9793,0.9791,0.9791,127
2014-03-28,12:40:00,0.9791,0.9794,0.9791,0.9793,86
2014-03-28,12:45:00,0.9793,0.9795,0.9792,0.9792,88
2014-03-28,12:50:00,0.9793,0.9795,0.9793,0.9794,129
2014-03-28,12:55:00,0.9794,0.9794,0.9792,0.9792,64
2014-03-28,13:00:00,0.9791,0.9792,0.9790,0.9792,93
2014-03-28,13:05:00,0.9792,0.9794,0.9792,0.9794,55
2014-03-28,13:10:00,0.9794,0.9794,0.9792,0.9793,258
2014-03-28,13:15:00,0.9793,0.9794,0.9793,0.9793,10
2014-03-28,13:20:00,0.9793,0.9794,0.9792,0.9793,150
2014-03-28,13:25:00,0.9793,0.9794,0.9792,0.9794,74
2014-03-28,13:30:00,0.9793,0.9794,0.9793,0.9793,49
2014-03-28,13:35:00,0.9793,0.9793,0.9791,0.9792,226
2014-03-28,13:40:00,0.9791,0.9792,0.9790,0.9791,83
2014-03-28,13:45:00,0.9791,0.9792,0.9791,0.9792,77
2014-03-28,13:50:00,0.9792,0.9795,0.9792,0.9793,148
2014-03-28,13:55:00,0.9793,0.9794,0.9791,0.9792,360
2014-03-28,14:00:00,0.9791,0.9792,0.9789,0.9792,206
2014-03-28,14:05:00,0.9792,0.9793,0.9792,0.9792,49
2014-03-28,14:10:00,0.9792,0.9793,0.9792,0.9793,79
2014-03-28,14:15:00,0.9793,0.9793,0.9792,0.9793,67
2014-03-28,14:20:00,0.9792,0.9792,0.9792,0.9792,52
2014-03-28,14:25:00,0.9791,0.9792,0.9790,0.9792,119
2014-03-28,14:30:00,0.9791,0.9792,0.9791,0.9792,48
2014-03-28,14:35:00,0.9792,0.9792,0.9792,0.9792,11
2014-03-28,14:40:00,0.9793,0.9794,0.9792,0.9794,96
2014-03-28,14:45:00,0.9794,0.9794,0.9793,0.9793,87
2014-03-28,14:50:00,0.9792,0.9792,0.9791,0.9792,191
2014-03-28,14:55:00,0.9791,0.9793,0.9791,0.9793,44
2014-03-28,15:00:00,0.9792,0.9793,0.9790,0.9792,304
2014-03-28,15:05:00,0.9793,0.9795,0.9793,0.9793,115
2014-03-28,15:10:00,0.9793,0.9794,0.9792,0.9793,135
2014-03-28,15:15:00,0.9793,0.9793,0.9793,0.9793,64
2014-03-28,15:20:00,0.9793,0.9797,0.9793,0.9797,167
2014-03-28,15:25:00,0.9797,0.9797,0.9793,0.9796,454
2014-03-28,15:30:00,0.9795,0.9796,0.9794,0.9795,81
2014-03-28,15:35:00,0.9794,0.9795,0.9793,0.9793,202
2014-03-28,15:40:00,0.9793,0.9793,0.9790,0.9791,524
2014-03-28,15:45:00,0.9791,0.9794,0.9791,0.9794,161
2014-03-28,15:50:00,0.9794,0.9795,0.9793,0.9793,111
2014-03-28,15:55:00,0.9792,0.9793,0.9791,0.9793,108
2014-03-28,16:00:00,0.9793,0.9800,0.9793,0.9799,657
2014-03-28,16:05:00,0.9799,0.9800,0.9796,0.9798,842
2014-03-28,16:10:00,0.9797,0.9797,0.9795,0.9795,140
2014-03-28,16:15:00,0.9795,0.9798,0.9795,0.9796,362
2014-03-28,16:20:00,0.9796,0.9796,0.9793,0.9793,338
2014-03-28,16:25:00,0.9793,0.9794,0.9792,0.9794,152
2014-03-28,16:30:00,0.9794,0.9794,0.9793,0.9794,105
2014-03-28,16:35:00,0.9794,0.9795,0.9792,0.9792,104
2014-03-28,16:40:00,0.9793,0.9794,0.9792,0.9793,179
2014-03-28,16:45:00,0.9793,0.9794,0.9792,0.9793,82
2014-03-28,16:50:00,0.9793,0.9793,0.9792,0.9792,177
2014-03-28,16:55:00,0.9792,0.9793,0.9791,0.9793,157
2014-03-28,17:00:00,0.9793,0.9794,0.9789,0.9791,806
2014-03-28,17:05:00,0.9791,0.9791,0.9789,0.9789,602
2014-03-28,17:10:00,0.9790,0.9792,0.9789,0.9789,628
2014-03-28,17:15:00,0.9789,0.9790,0.9785,0.9786,484
2014-03-28,17:20:00,0.9786,0.9788,0.9786,0.9787,289
2014-03-28,17:25:00,0.9787,0.9787,0.9784,0.9784,552
2014-03-28,17:30:00,0.9784,0.9785,0.9782,0.9782,667
2014-03-28,17:35:00,0.9782,0.9783,0.9777,0.9780,965
2014-03-28,17:40:00,0.9779,0.9780,0.9777,0.9779,517
2014-03-28,17:45:00,0.9778,0.9778,0.9775,0.9777,668
2014-03-28,17:50:00,0.9777,0.9777,0.9776,0.9777,146
2014-03-28,17:55:00,0.9776,0.9777,0.9776,0.9777,206
2014-03-28,18:00:00,0.9777,0.9778,0.9776,0.9778,211
2014-03-28,18:05:00,0.9778,0.9780,0.9777,0.9780,403
2014-03-28,18:10:00,0.9780,0.9780,0.9779,0.9779,325
2014-03-28,18:15:00,0.9779,0.9781,0.9778,0.9781,187
2014-03-28,18:20:00,0.9781,0.9781,0.9776,0.9778,187
2014-03-28,18:25:00,0.9777,0.9777,0.9776,0.9777,86
2014-03-28,18:30:00,0.9777,0.9778,0.9777,0.9778,173
2014-03-28,18:35:00,0.9777,0.9778,0.9776,0.9776,115
2014-03-28,18:40:00,0.9776,0.9778,0.9776,0.9777,245
2014-03-28,18:45:00,0.9777,0.9777,0.9773,0.9773,472
2014-03-28,18:50:00,0.9773,0.9774,0.9771,0.9772,350
2014-03-28,18:55:00,0.9773,0.9774,0.9771,0.9771,122
2014-03-28,19:00:00,0.9771,0.9773,0.9771,0.9772,140
2014-03-28,19:05:00,0.9773,0.9774,0.9772,0.9773,244
2014-03-28,19:10:00,0.9773,0.9775,0.9773,0.9774,545
2014-03-28,19:15:00,0.9775,0.9776,0.9775,0.9776,304
2014-03-28,19:20:00,0.9776,0.9777,0.9775,0.9775,195
2014-03-28,19:25:00,0.9775,0.9775,0.9774,0.9775,278
2014-03-28,19:30:00,0.9775,0.9776,0.9773,0.9775,261
2014-03-28,19:35:00,0.9775,0.9775,0.9774,0.9774,61
2014-03-28,19:40:00,0.9775,0.9775,0.9773,0.9774,390
2014-03-28,19:45:00,0.9774,0.9775,0.9774,0.9775,54
2014-03-28,19:50:00,0.9775,0.9775,0.9774,0.9774,268
2014-03-28,19:55:00,0.9775,0.9776,0.9774,0.9774,254
2014-03-28,20:00:00,0.9773,0.9774,0.9771,0.9772,247
2014-03-28,20:05:00,0.9772,0.9774,0.9772,0.9774,478
2014-03-28,20:10:00,0.9775,0.9775,0.9771,0.9772,337
2014-03-28,20:15:00,0.9772,0.9773,0.9769,0.9771,343
2014-03-28,20:20:00,0.9770,0.9772,0.9769,0.9769,366
2014-03-28,20:25:00,0.9769,0.9771,0.9768,0.9769,297
2014-03-28,20:30:00,0.9769,0.9774,0.9767,0.9773,1141
2014-03-28,20:35:00,0.9773,0.9773,0.9771,0.9772,318
2014-03-28,20:40:00,0.9772,0.9773,0.9770,0.9772,711
2014-03-28,20:45:00,0.9772,0.9773,0.9771,0.9772,148
2014-03-28,20:50:00,0.9772,0.9772,0.9770,0.9770,405
2014-03-28,20:55:00,0.9770,0.9771,0.9768,0.9768,487
2014-03-28,21:00:00,0.9768,0.9773,0.9768,0.9771,547
2014-03-28,21:05:00,0.9771,0.9772,0.9769,0.9769,716
2014-03-28,21:10:00,0.9768,0.9771,0.9768,0.9770,570
2014-03-28,21:15:00,0.9769,0.9770,0.9768,0.9770,335
2014-03-28,21:20:00,0.9770,0.9770,0.9768,0.9768,388
2014-03-28,21:25:00,0.9768,0.9768,0.9765,0.9766,710
2014-03-28,21:30:00,0.9766,0.9767,0.9762,0.9766,1352
2014-03-28,21:35:00,0.9766,0.9766,0.9753,0.9755,3726
2014-03-28,21:40:00,0.9755,0.9755,0.9738,0.9739,9854
2014-03-28,21:45:00,0.9739,0.9745,0.9736,0.9743,5587
2014-03-28,21:50:00,0.9742,0.9744,0.9737,0.9741,2242
2014-03-28,21:55:00,0.9741,0.9744,0.9737,0.9741,3028
2014-03-28,22:00:00,0.9741,0.9741,0.9733,0.9735,4022
2014-03-28,22:05:00,0.9735,0.9739,0.9733,0.9738,3138
2014-03-28,22:10:00,0.9737,0.9741,0.9737,0.9739,1307
2014-03-28,22:15:00,0.9739,0.9741,0.9737,0.9739,1172
2014-03-28,22:20:00,0.9739,0.9741,0.9738,0.9739,1008
2014-03-28,22:25:00,0.9739,0.9741,0.9737,0.9739,1051
2014-03-28,22:30:00,0.9739,0.9739,0.9736,0.9738,1210
2014-03-28,22:35:00,0.9738,0.9740,0.9737,0.9738,815
2014-03-28,22:40:00,0.9738,0.9739,0.9736,0.9738,1162
2014-03-28,22:45:00,0.9738,0.9740,0.9737,0.9737,393
2014-03-28,22:50:00,0.9738,0.9738,0.9736,0.9736,551
2014-03-28,22:55:00,0.9736,0.9739,0.9735,0.9738,950
2014-03-28,23:00:00,0.9737,0.9741,0.9737,0.9740,1240
2014-03-28,23:05:00,0.9740,0.9740,0.9737,0.9737,549
2014-03-28,23:10:00,0.9736,0.9737,0.9730,0.9731,2283
2014-03-28,23:15:00,0.9732,0.9732,0.9725,0.9728,3195
2014-03-28,23:20:00,0.9728,0.9728,0.9721,0.9722,2600
2014-03-28,23:25:00,0.9723,0.9724,0.9715,0.9720,3801
2014-03-28,23:30:00,0.9719,0.9723,0.9719,0.9722,1550
2014-03-28,23:35:00,0.9723,0.9726,0.9722,0.9724,2085
2014-03-28,23:40:00,0.9725,0.9727,0.9724,0.9726,793
2014-03-28,23:45:00,0.9725,0.9728,0.9724,0.9726,1003
2014-03-28,23:50:00,0.9726,0.9726,0.9722,0.9724,556
2014-03-28,23:55:00,0.9724,0.9726,0.9718,0.9719,1553
2014-03-29,00:00:00,0.9719,0.9724,0.9718,0.9724,633
2014-03-29,00:05:00,0.9723,0.9724,0.9717,0.9718,1416
2014-03-29,00:10:00,0.9719,0.9720,0.9717,0.9719,568
2014-03-29,00:15:00,0.9718,0.9719,0.9718,0.9718,345
2014-03-29,00:20:00,0.9718,0.9720,0.9714,0.9715,1308
2014-03-29,00:25:00,0.9716,0.9721,0.9715,0.9721,832
2014-03-29,00:30:00,0.9720,0.9720,0.9717,0.9717,640
2014-03-29,00:35:00,0.9718,0.9720,0.9718,0.9720,597
2014-03-29,00:40:00,0.9720,0.9722,0.9719,0.9722,847
2014-03-29,00:45:00,0.9722,0.9723,0.9721,0.9722,578
2014-03-29,00:50:00,0.9723,0.9724,0.9722,0.9724,538
2014-03-29,00:55:00,0.9724,0.9725,0.9723,0.9723,617
2014-03-29,01:00:00,0.9723,0.9725,0.9723,0.9723,282
2014-03-29,01:05:00,0.9724,0.9726,0.9723,0.9725,327
2014-03-29,01:10:00,0.9725,0.9728,0.9725,0.9728,673
2014-03-29,01:15:00,0.9728,0.9730,0.9727,0.9730,546
2014-03-29,01:20:00,0.9730,0.9731,0.9728,0.9728,286
2014-03-29,01:25:00,0.9728,0.9728,0.9726,0.9727,278
2014-03-29,01:30:00,0.9727,0.9727,0.9726,0.9727,183
2014-03-29,01:35:00,0.9726,0.9727,0.9721,0.9723,425
2014-03-29,01:40:00,0.9723,0.9723,0.9721,0.9722,208
2014-03-29,01:45:00,0.9723,0.9726,0.9723,0.9726,221
2014-03-29,01:50:00,0.9725,0.9725,0.9725,0.9725,91
2014-03-29,01:55:00,0.9726,0.9727,0.9726,0.9726,382
2014-03-29,02:00:00,0.9726,0.9727,0.9725,0.9725,354
2014-03-29,02:05:00,0.9726,0.9730,0.9725,0.9729,625
2014-03-29,02:10:00,0.9729,0.9730,0.9728,0.9729,368
2014-03-29,02:15:00,0.9729,0.9730,0.9728,0.9730,708
2014-03-29,02:20:00,0.9730,0.9734,0.9730,0.9733,502
2014-03-29,02:25:00,0.9733,0.9733,0.9730,0.9731,317
2014-03-29,02:30:00,0.9731,0.9731,0.9729,0.9729,530
2014-03-29,02:35:00,0.9729,0.9731,0.9728,0.9731,492
2014-03-29,02:40:00,0.9730,0.9733,0.9730,0.9731,447
2014-03-29,02:45:00,0.9732,0.9733,0.9731,0.9732,459
2014-03-29,02:50:00,0.9732,0.9732,0.9729,0.9729,751
2014-03-29,02:55:00,0.9729,0.9732,0.9729,0.9731,1060
2014-03-29,03:00:00,0.9732,0.9732,0.9730,0.9731,251
2014-03-29,03:05:00,0.9732,0.9734,0.9731,0.9733,657
2014-03-29,03:10:00,0.9733,0.9734,0.9732,0.9734,192
2014-03-29,03:15:00,0.9733,0.9736,0.9733,0.9733,669
2014-03-29,03:20:00,0.9734,0.9735,0.9732,0.9733,259
2014-03-29,03:25:00,0.9732,0.9734,0.9731,0.9731,171
2014-03-29,03:30:00,0.9732,0.9733,0.9730,0.9732,705
2014-03-29,03:35:00,0.9732,0.9733,0.9732,0.9733,144
2014-03-29,03:40:00,0.9733,0.9733,0.9730,0.9731,328
2014-03-29,03:45:00,0.9731,0.9731,0.9730,0.9730,146
2014-03-29,03:50:00,0.9730,0.9733,0.9730,0.9732,177
2014-03-29,03:55:00,0.9732,0.9732,0.9730,0.9730,174
2014-03-29,04:00:00,0.9731,0.9732,0.9729,0.9730,158
2014-03-29,04:05:00,0.9730,0.9731,0.9728,0.9728,71
2014-03-29,04:10:00,0.9728,0.9730,0.9728,0.9730,149
2014-03-29,04:15:00,0.9729,0.9729,0.9728,0.9729,67
2014-03-29,04:20:00,0.9729,0.9729,0.9728,0.9728,99
2014-03-29,04:25:00,0.9728,0.9728,0.9726,0.9727,229
2014-03-29,04:30:00,0.9727,0.9727,0.9727,0.9727,26
2014-03-29,04:35:00,0.9727,0.9728,0.9727,0.9727,27
2014-03-29,04:40:00,0.9727,0.9727,0.9726,0.9726,16
2014-03-29,04:45:00,0.9726,0.9726,0.9724,0.9724,110
2014-03-29,04:50:00,0.9725,0.9728,0.9723,0.9728,153
2014-03-29,04:55:00,0.9728,0.9735,0.9727,0.9732,98
2014-03-29,05:05:00,0.9731,0.9731,0.9731,0.9731,1
2014-03-31,06:00:00,0.9725,0.9725,0.9718,0.9718,535
2014-03-31,06:05:00,0.9719,0.9723,0.9719,0.9722,327
2014-03-31,06:10:00,0.9721,0.9724,0.9721,0.9723,166
2014-03-31,06:15:00,0.9724,0.9725,0.9723,0.9724,62
2014-03-31,06:20:00,0.9725,0.9725,0.9723,0.9723,85
2014-03-31,06:25:00,0.9723,0.9727,0.9723,0.9725,192
2014-03-31,06:30:00,0.9725,0.9725,0.9724,0.9725,46
2014-03-31,06:35:00,0.9726,0.9726,0.9724,0.9725,40
2014-03-31,06:40:00,0.9724,0.9726,0.9724,0.9725,51
2014-03-31,06:45:00,0.9725,0.9725,0.9723,0.9724,20
2014-03-31,06:50:00,0.9723,0.9723,0.9719,0.9720,185
2014-03-31,06:55:00,0.9720,0.9722,0.9719,0.9722,192
2014-03-31,07:00:00,0.9722,0.9723,0.9720,0.9721,282
2014-03-31,07:05:00,0.9721,0.9722,0.9721,0.9722,42
2014-03-31,07:10:00,0.9722,0.9723,0.9719,0.9723,147
2014-03-31,07:15:00,0.9723,0.9726,0.9722,0.9723,220
2014-03-31,07:20:00,0.9723,0.9725,0.9723,0.9725,26
2014-03-31,07:25:00,0.9725,0.9726,0.9724,0.9726,43
2014-03-31,07:30:00,0.9726,0.9726,0.9724,0.9724,17
2014-03-31,07:35:00,0.9724,0.9725,0.9724,0.9725,15
2014-03-31,07:40:00,0.9724,0.9725,0.9723,0.9723,89
2014-03-31,07:45:00,0.9723,0.9724,0.9721,0.9721,137
2014-03-31,07:50:00,0.9720,0.9721,0.9719,0.9720,167
2014-03-31,07:55:00,0.9720,0.9722,0.9720,0.9722,62
2014-03-31,08:00:00,0.9722,0.9727,0.9722,0.9725,680
2014-03-31,08:05:00,0.9724,0.9728,0.9724,0.9725,393
2014-03-31,08:10:00,0.9725,0.9726,0.9724,0.9724,200
2014-03-31,08:15:00,0.9725,0.9725,0.9723,0.9723,315
2014-03-31,08:20:00,0.9723,0.9728,0.9723,0.9728,258
2014-03-31,08:25:00,0.9728,0.9729,0.9725,0.9727,453
2014-03-31,08:30:00,0.9727,0.9728,0.9726,0.9726,129
2014-03-31,08:35:00,0.9727,0.9728,0.9724,0.9724,357
2014-03-31,08:40:00,0.9725,0.9725,0.9722,0.9723,184
2014-03-31,08:45:00,0.9723,0.9725,0.9723,0.9725,126
2014-03-31,08:50:00,0.9724,0.9724,0.9721,0.9722,564
2014-03-31,08:55:00,0.9722,0.9724,0.9719,0.9721,473
2014-03-31,09:00:00,0.9720,0.9722,0.9719,0.9719,149
2014-03-31,09:05:00,0.9719,0.9722,0.9717,0.9722,475
2014-03-31,09:10:00,0.9722,0.9723,0.9721,0.9722,102
2014-03-31,09:15:00,0.9723,0.9724,0.9721,0.9724,221
2014-03-31,09:20:00,0.9724,0.9727,0.9724,0.9725,646
2014-03-31,09:25:00,0.9725,0.9726,0.9724,0.9726,130
2014-03-31,09:30:00,0.9726,0.9726,0.9724,0.9725,167
2014-03-31,09:35:00,0.9724,0.9728,0.9724,0.9727,576
2014-03-31,09:40:00,0.9728,0.9729,0.9726,0.9728,609
2014-03-31,09:45:00,0.9728,0.9730,0.9727,0.9729,355
2014-03-31,09:50:00,0.9729,0.9730,0.9726,0.9726,182
2014-03-31,09:55:00,0.9727,0.9728,0.9725,0.9725,164
2014-03-31,10:00:00,0.9725,0.9727,0.9725,0.9725,137
2014-03-31,10:05:00,0.9726,0.9727,0.9726,0.9726,100
2014-03-31,10:10:00,0.9726,0.9728,0.9726,0.9727,67
2014-03-31,10:15:00,0.9727,0.9731,0.9727,0.9728,482
2014-03-31,10:20:00,0.9728,0.9729,0.9726,0.9726,79
2014-03-31,10:25:00,0.9727,0.9728,0.9727,0.9727,82
2014-03-31,10:30:00,0.9727,0.9727,0.9727,0.9727,46
2014-03-31,10:35:00,0.9727,0.9727,0.9726,0.9726,25
2014-03-31,10:40:00,0.9726,0.9728,0.9726,0.9728,194
2014-03-31,10:45:00,0.9729,0.9729,0.9726,0.9726,174
2014-03-31,10:50:00,0.9727,0.9727,0.9724,0.9724,162
2014-03-31,10:55:00,0.9724,0.9725,0.9724,0.9724,58
2014-03-31,11:00:00,0.9725,0.9726,0.9724,0.9725,66
2014-03-31,11:10:00,0.9725,0.9726,0.9725,0.9725,54
2014-03-31,11:15:00,0.9725,0.9725,0.9725,0.9725,12
2014-03-31,11:20:00,0.9725,0.9725,0.9722,0.9722,184
2014-03-31,11:25:00,0.9723,0.9724,0.9722,0.9722,64
2014-03-31,11:30:00,0.9722,0.9722,0.9721,0.9722,146
2014-03-31,11:35:00,0.9722,0.9722,0.9722,0.9722,68
2014-03-31,11:40:00,0.9722,0.9722,0.9721,0.9721,13
2014-03-31,11:45:00,0.9722,0.9724,0.9722,0.9723,100
2014-03-31,11:50:00,0.9723,0.9724,0.9723,0.9724,74
2014-03-31,11:55:00,0.9725,0.9725,0.9723,0.9724,60
2014-03-31,12:00:00,0.9723,0.9725,0.9723,0.9724,48
2014-03-31,12:05:00,0.9725,0.9727,0.9725,0.9725,93
2014-03-31,12:10:00,0.9725,0.9727,0.9725,0.9727,79
2014-03-31,12:15:00,0.9726,0.9727,0.9726,0.9726,60
2014-03-31,12:20:00,0.9726,0.9727,0.9726,0.9726,77
2014-03-31,12:25:00,0.9726,0.9726,0.9726,0.9726,55
2014-03-31,12:30:00,0.9726,0.9727,0.9725,0.9726,238
2014-03-31,12:35:00,0.9727,0.9731,0.9726,0.9731,238
2014-03-31,12:40:00,0.9731,0.9731,0.9727,0.9728,248
2014-03-31,12:45:00,0.9728,0.9728,0.9727,0.9727,65
2014-03-31,12:50:00,0.9727,0.9728,0.9726,0.9728,34
2014-03-31,12:55:00,0.9728,0.9729,0.9728,0.9728,40
2014-03-31,13:00:00,0.9728,0.9728,0.9728,0.9728,43
2014-03-31,13:05:00,0.9728,0.9728,0.9725,0.9725,130
2014-03-31,13:10:00,0.9725,0.9726,0.9723,0.9725,219
2014-03-31,13:15:00,0.9725,0.9725,0.9725,0.9725,28
2014-03-31,13:20:00,0.9725,0.9727,0.9724,0.9725,227
2014-03-31,13:25:00,0.9726,0.9728,0.9726,0.9728,114
2014-03-31,13:30:00,0.9727,0.9729,0.9727,0.9728,190
2014-03-31,13:35:00,0.9727,0.9727,0.9726,0.9726,32
2014-03-31,13:40:00,0.9727,0.9730,0.9727,0.9727,189
2014-03-31,13:45:00,0.9727,0.9727,0.9724,0.9725,242
2014-03-31,13:50:00,0.9726,0.9726,0.9725,0.9726,254
2014-03-31,13:55:00,0.9726,0.9727,0.9723,0.9723,561
2014-03-31,14:00:00,0.9723,0.9725,0.9723,0.9725,576
2014-03-31,14:05:00,0.9726,0.9726,0.9723,0.9726,360
2014-03-31,14:10:00,0.9726,0.9726,0.9725,0.9726,127
2014-03-31,14:15:00,0.9726,0.9726,0.9723,0.9725,166
2014-03-31,14:20:00,0.9726,0.9730,0.9726,0.9729,320
2014-03-31,14:25:00,0.9728,0.9732,0.9728,0.9732,330
2014-03-31,14:30:00,0.9732,0.9732,0.9727,0.9728,577
2014-03-31,14:35:00,0.9728,0.9728,0.9725,0.9725,356
2014-03-31,14:40:00,0.9725,0.9727,0.9725,0.9727,283
2014-03-31,14:45:00,0.9726,0.9726,0.9724,0.9724,171
2014-03-31,14:50:00,0.9725,0.9726,0.9724,0.9726,123
2014-03-31,14:55:00,0.9727,0.9728,0.9726,0.9727,79
2014-03-31,15:00:00,0.9726,0.9727,0.9723,0.9724,417
2014-03-31,15:05:00,0.9723,0.9725,0.9723,0.9723,367
2014-03-31,15:10:00,0.9723,0.9724,0.9717,0.9718,837
2014-03-31,15:15:00,0.9718,0.9718,0.9717,0.9717,292
2014-03-31,15:20:00,0.9717,0.9717,0.9712,0.9716,1222
2014-03-31,15:25:00,0.9715,0.9716,0.9715,0.9715,240
2014-03-31,15:30:00,0.9715,0.9717,0.9714,0.9714,509
2014-03-31,15:35:00,0.9713,0.9717,0.9712,0.9716,689
2014-03-31,15:40:00,0.9716,0.9718,0.9715,0.9717,463
2014-03-31,15:45:00,0.9717,0.9719,0.9717,0.9717,160
2014-03-31,15:50:00,0.9718,0.9718,0.9717,0.9717,319
2014-03-31,15:55:00,0.9717,0.9718,0.9714,0.9715,232
2014-03-31,16:00:00,0.9716,0.9716,0.9714,0.9714,122
2014-03-31,16:05:00,0.9714,0.9715,0.9713,0.9715,394
2014-03-31,16:10:00,0.9715,0.9716,0.9714,0.9715,185
2014-03-31,16:15:00,0.9716,0.9718,0.9716,0.9717,298
2014-03-31,16:20:00,0.9717,0.9717,0.9716,0.9716,119
2014-03-31,16:25:00,0.9715,0.9716,0.9714,0.9715,318
2014-03-31,16:30:00,0.9715,0.9715,0.9708,0.9709,1184
2014-03-31,16:35:00,0.9709,0.9709,0.9706,0.9706,596
2014-03-31,16:40:00,0.9706,0.9706,0.9702,0.9704,918
2014-03-31,16:45:00,0.9704,0.9705,0.9697,0.9698,1218
2014-03-31,16:50:00,0.9698,0.9700,0.9696,0.9698,1127
2014-03-31,16:55:00,0.9698,0.9701,0.9697,0.9698,595
2014-03-31,17:00:00,0.9699,0.9700,0.9693,0.9695,1248
2014-03-31,17:05:00,0.9696,0.9696,0.9688,0.9690,1279
2014-03-31,17:10:00,0.9690,0.9693,0.9689,0.9691,920
2014-03-31,17:15:00,0.9691,0.9693,0.9690,0.9691,539
2014-03-31,17:20:00,0.9692,0.9694,0.9690,0.9693,618
2014-03-31,17:25:00,0.9693,0.9696,0.9692,0.9696,363
2014-03-31,17:30:00,0.9696,0.9697,0.9694,0.9694,401
2014-03-31,17:35:00,0.9693,0.9693,0.9690,0.9693,528
2014-03-31,17:40:00,0.9693,0.9695,0.9691,0.9694,370
2014-03-31,17:45:00,0.9694,0.9694,0.9689,0.9690,439
2014-03-31,17:50:00,0.9690,0.9692,0.9689,0.9691,360
2014-03-31,17:55:00,0.9691,0.9692,0.9685,0.9686,1011
2014-03-31,18:00:00,0.9686,0.9689,0.9686,0.9689,338
2014-03-31,18:05:00,0.9689,0.9693,0.9689,0.9691,597
2014-03-31,18:10:00,0.9691,0.9692,0.9691,0.9691,206
2014-03-31,18:15:00,0.9691,0.9692,0.9689,0.9692,405
2014-03-31,18:20:00,0.9692,0.9694,0.9692,0.9692,288
2014-03-31,18:25:00,0.9691,0.9692,0.9690,0.9692,217
2014-03-31,18:30:00,0.9692,0.9693,0.9691,0.9693,178
2014-03-31,18:35:00,0.9693,0.9695,0.9692,0.9694,410
2014-03-31,18:40:00,0.9694,0.9695,0.9691,0.9693,161
2014-03-31,18:45:00,0.9693,0.9695,0.9692,0.9693,304
2014-03-31,18:50:00,0.9693,0.9695,0.9693,0.9693,117
2014-03-31,18:55:00,0.9693,0.9696,0.9693,0.9693,498
2014-03-31,19:00:00,0.9693,0.9694,0.9691,0.9693,338
2014-03-31,19:05:00,0.9693,0.9693,0.9690,0.9691,379
2014-03-31,19:10:00,0.9692,0.9693,0.9691,0.9692,485
2014-03-31,19:15:00,0.9691,0.9693,0.9690,0.9690,454
2014-03-31,19:20:00,0.9690,0.9694,0.9690,0.9693,495
2014-03-31,19:25:00,0.9693,0.9694,0.9691,0.9694,380
2014-03-31,19:30:00,0.9693,0.9695,0.9692,0.9694,655
2014-03-31,19:35:00,0.9694,0.9695,0.9694,0.9694,62
2014-03-31,19:40:00,0.9695,0.9696,0.9693,0.9694,190
2014-03-31,19:45:00,0.9694,0.9694,0.9693,0.9693,71
2014-03-31,19:50:00,0.9693,0.9693,0.9692,0.9693,206
2014-03-31,19:55:00,0.9693,0.9693,0.9691,0.9692,264
2014-03-31,20:00:00,0.9692,0.9693,0.9691,0.9692,209
2014-03-31,20:05:00,0.9692,0.9692,0.9687,0.9688,493
2014-03-31,20:10:00,0.9687,0.9689,0.9685,0.9686,546
2014-03-31,20:15:00,0.9685,0.9689,0.9684,0.9689,539
2014-03-31,20:20:00,0.9688,0.9690,0.9686,0.9689,683
2014-03-31,20:25:00,0.9689,0.9691,0.9689,0.9690,333
2014-03-31,20:30:00,0.9690,0.9691,0.9687,0.9688,626
2014-03-31,20:35:00,0.9687,0.9689,0.9686,0.9687,601
2014-03-31,20:40:00,0.9687,0.9687,0.9684,0.9684,686
2014-03-31,20:45:00,0.9684,0.9686,0.9683,0.9686,1463
2014-03-31,20:50:00,0.9685,0.9686,0.9681,0.9683,1480
2014-03-31,20:55:00,0.9683,0.9684,0.9679,0.9680,1013
2014-03-31,21:00:00,0.9680,0.9681,0.9676,0.9678,1062
2014-03-31,21:05:00,0.9678,0.9681,0.9676,0.9676,854
2014-03-31,21:10:00,0.9677,0.9680,0.9676,0.9679,954
2014-03-31,21:15:00,0.9678,0.9681,0.9678,0.9680,907
2014-03-31,21:20:00,0.9680,0.9680,0.9672,0.9672,1668
2014-03-31,21:25:00,0.9672,0.9675,0.9671,0.9673,1210
2014-03-31,21:30:00,0.9673,0.9674,0.9671,0.9674,1116
2014-03-31,21:35:00,0.9674,0.9674,0.9672,0.9674,575
2014-03-31,21:40:00,0.9675,0.9684,0.9674,0.9684,2097
2014-03-31,21:45:00,0.9684,0.9685,0.9677,0.9683,1959
2014-03-31,21:50:00,0.9683,0.9696,0.9681,0.9696,3260
2014-03-31,21:55:00,0.9696,0.9698,0.9685,0.9688,3214
2014-03-31,22:00:00,0.9688,0.9690,0.9684,0.9688,1863
2014-03-31,22:05:00,0.9688,0.9689,0.9685,0.9688,863
2014-03-31,22:10:00,0.9688,0.9689,0.9685,0.9686,627
2014-03-31,22:15:00,0.9686,0.9690,0.9686,0.9689,951
2014-03-31,22:20:00,0.9689,0.9697,0.9689,0.9694,1793
2014-03-31,22:25:00,0.9694,0.9695,0.9691,0.9693,535
2014-03-31,22:30:00,0.9693,0.9698,0.9691,0.9698,617
2014-03-31,22:35:00,0.9696,0.9702,0.9696,0.9701,1337
2014-03-31,22:40:00,0.9701,0.9705,0.9698,0.9704,1310
2014-03-31,22:45:00,0.9705,0.9706,0.9701,0.9703,1057
2014-03-31,22:50:00,0.9704,0.9704,0.9700,0.9704,1049
2014-03-31,22:55:00,0.9704,0.9715,0.9699,0.9714,3580
2014-03-31,23:00:00,0.9713,0.9721,0.9712,0.9719,5170
2014-03-31,23:05:00,0.9719,0.9720,0.9710,0.9710,1382
2014-03-31,23:10:00,0.9710,0.9714,0.9710,0.9712,1156
2014-03-31,23:15:00,0.9713,0.9715,0.9709,0.9711,830
2014-03-31,23:20:00,0.9711,0.9716,0.9711,0.9716,1004
2014-03-31,23:25:00,0.9716,0.9723,0.9716,0.9717,2182
2014-03-31,23:30:00,0.9717,0.9717,0.9712,0.9715,875
2014-03-31,23:35:00,0.9715,0.9716,0.9713,0.9715,580
2014-03-31,23:40:00,0.9716,0.9717,0.9714,0.9717,885
2014-03-31,23:45:00,0.9716,0.9716,0.9714,0.9714,246
2014-03-31,23:50:00,0.9714,0.9715,0.9712,0.9713,301
2014-03-31,23:55:00,0.9712,0.9714,0.9708,0.9714,632
2014-04-01,00:00:00,0.9713,0.9714,0.9711,0.9711,265
2014-04-01,00:05:00,0.9712,0.9712,0.9705,0.9706,923
2014-04-01,00:10:00,0.9706,0.9706,0.9705,0.9706,338
2014-04-01,00:15:00,0.9706,0.9709,0.9704,0.9706,611
2014-04-01,00:20:00,0.9705,0.9706,0.9701,0.9702,631
2014-04-01,00:25:00,0.9702,0.9706,0.9702,0.9704,367
2014-04-01,00:30:00,0.9704,0.9705,0.9703,0.9705,240
2014-04-01,00:35:00,0.9705,0.9707,0.9704,0.9707,278
2014-04-01,00:40:00,0.9706,0.9707,0.9704,0.9704,225
2014-04-01,00:45:00,0.9704,0.9706,0.9704,0.9705,131
2014-04-01,00:50:00,0.9705,0.9706,0.9704,0.9706,233
2014-04-01,00:55:00,0.9705,0.9708,0.9705,0.9706,505
2014-04-01,01:00:00,0.9706,0.9709,0.9706,0.9708,255
2014-04-01,01:05:00,0.9707,0.9708,0.9706,0.9708,184
2014-04-01,01:10:00,0.9708,0.9709,0.9707,0.9708,203
2014-04-01,01:15:00,0.9708,0.9709,0.9708,0.9708,119
2014-04-01,01:20:00,0.9708,0.9710,0.9708,0.9709,199
2014-04-01,01:25:00,0.9710,0.9710,0.9708,0.9708,151
2014-04-01,01:30:00,0.9708,0.9710,0.9708,0.9709,227
2014-04-01,01:35:00,0.9708,0.9709,0.9708,0.9709,136
2014-04-01,01:40:00,0.9708,0.9708,0.9705,0.9705,482
2014-04-01,01:45:00,0.9706,0.9706,0.9704,0.9705,624
2014-04-01,01:50:00,0.9706,0.9707,0.9704,0.9704,598
2014-04-01,01:55:00,0.9704,0.9707,0.9704,0.9707,383
2014-04-01,02:00:00,0.9707,0.9707,0.9704,0.9704,347
2014-04-01,02:05:00,0.9704,0.9705,0.9697,0.9699,959
2014-04-01,02:10:00,0.9698,0.9700,0.9696,0.9699,583
2014-04-01,02:15:00,0.9699,0.9700,0.9698,0.9698,335
2014-04-01,02:20:00,0.9699,0.9700,0.9697,0.9697,306
2014-04-01,02:25:00,0.9698,0.9699,0.9697,0.9698,141
2014-04-01,02:30:00,0.9699,0.9699,0.9696,0.9697,449
2014-04-01,02:35:00,0.9697,0.9698,0.9695,0.9696,232
2014-04-01,02:40:00,0.9695,0.9695,0.9692,0.9693,398
2014-04-01,02:45:00,0.9693,0.9695,0.9692,0.9692,259
2014-04-01,02:50:00,0.9692,0.9694,0.9690,0.9691,489
2014-04-01,02:55:00,0.9690,0.9693,0.9690,0.9692,978
2014-04-01,03:00:00,0.9693,0.9694,0.9692,0.9693,294
2014-04-01,03:05:00,0.9692,0.9693,0.9691,0.9692,251
2014-04-01,03:10:00,0.9692,0.9694,0.9692,0.9693,362
2014-04-01,03:15:00,0.9693,0.9695,0.9693,0.9694,284
2014-04-01,03:20:00,0.9693,0.9693,0.9691,0.9692,157
2014-04-01,03:25:00,0.9692,0.9692,0.9689,0.9690,286
2014-04-01,03:30:00,0.9690,0.9693,0.9690,0.9691,288
2014-04-01,03:35:00,0.9691,0.9693,0.9690,0.9693,229
2014-04-01,03:40:00,0.9693,0.9695,0.9693,0.9694,385
2014-04-01,03:45:00,0.9693,0.9695,0.9693,0.9695,463
2014-04-01,03:50:00,0.9695,0.9696,0.9694,0.9695,301
2014-04-01,03:55:00,0.9695,0.9696,0.9691,0.9692,401
2014-04-01,04:00:00,0.9691,0.9693,0.9690,0.9690,286
2014-04-01,04:05:00,0.9690,0.9695,0.9690,0.9694,285
2014-04-01,04:10:00,0.9694,0.9694,0.9693,0.9694,133
2014-04-01,04:15:00,0.9694,0.9694,0.9692,0.9693,184
2014-04-01,04:20:00,0.9693,0.9693,0.9690,0.9690,118
2014-04-01,04:25:00,0.9691,0.9691,0.9690,0.9690,17
2014-04-01,04:30:00,0.9690,0.9690,0.9690,0.9690,137
2014-04-01,04:35:00,0.9690,0.9693,0.9690,0.9691,320
2014-04-01,04:40:00,0.9690,0.9692,0.9690,0.9692,187
2014-04-01,04:45:00,0.9691,0.9692,0.9690,0.9691,18
2014-04-01,04:50:00,0.9691,0.9692,0.9691,0.9692,97
2014-04-01,04:55:00,0.9691,0.9692,0.9689,0.9691,39
2014-04-01,05:05:00,0.9692,0.9692,0.9692,0.9692,1
2014-04-01,06:00:00,0.9690,0.9693,0.9690,0.9691,138
2014-04-01,06:05:00,0.9691,0.9692,0.9691,0.9691,26
2014-04-01,06:10:00,0.9692,0.9693,0.9691,0.9693,8
2014-04-01,06:15:00,0.9693,0.9693,0.9691,0.9691,77
2014-04-01,06:20:00,0.9691,0.9692,0.9690,0.9690,124
2014-04-01,06:25:00,0.9690,0.9690,0.9689,0.9689,68
2014-04-01,06:30:00,0.9689,0.9690,0.9689,0.9690,8
2014-04-01,06:35:00,0.9690,0.9690,0.9687,0.9687,219
2014-04-01,06:40:00,0.9687,0.9690,0.9686,0.9686,122
2014-04-01,06:45:00,0.9687,0.9690,0.9686,0.9690,16
2014-04-01,06:50:00,0.9690,0.9690,0.9689,0.9690,42
2014-04-01,06:55:00,0.9691,0.9691,0.9690,0.9690,37
2014-04-01,07:00:00,0.9691,0.9691,0.9689,0.9691,27
2014-04-01,07:05:00,0.9691,0.9692,0.9690,0.9692,43
2014-04-01,07:10:00,0.9692,0.9693,0.9692,0.9692,158
2014-04-01,07:15:00,0.9693,0.9693,0.9691,0.9691,34
2014-04-01,07:20:00,0.9691,0.9693,0.9691,0.9692,208
2014-04-01,07:25:00,0.9693,0.9696,0.9692,0.9695,154
2014-04-01,07:30:00,0.9694,0.9695,0.9692,0.9695,136
2014-04-01,07:35:00,0.9694,0.9696,0.9692,0.9695,224
2014-04-01,07:40:00,0.9696,0.9696,0.9692,0.9693,72
2014-04-01,07:45:00,0.9693,0.9695,0.9693,0.9694,114
2014-04-01,07:50:00,0.9695,0.9695,0.9688,0.9690,516
2014-04-01,07:55:00,0.9690,0.9692,0.9689,0.9692,85
2014-04-01,08:00:00,0.9691,0.9694,0.9688,0.9689,579
2014-04-01,08:05:00,0.9689,0.9693,0.9689,0.9690,514
2014-04-01,08:10:00,0.9690,0.9694,0.9690,0.9691,321
2014-04-01,08:15:00,0.9692,0.9698,0.9692,0.9697,501
2014-04-01,08:20:00,0.9698,0.9700,0.9696,0.9699,499
2014-04-01,08:25:00,0.9699,0.9700,0.9697,0.9697,312
2014-04-01,08:30:00,0.9697,0.9702,0.9695,0.9701,568
2014-04-01,08:35:00,0.9701,0.9704,0.9699,0.9703,827
2014-04-01,08:40:00,0.9703,0.9704,0.9700,0.9701,374
2014-04-01,08:45:00,0.9701,0.9702,0.9699,0.9699,393
2014-04-01,08:50:00,0.9698,0.9699,0.9695,0.9696,784
2014-04-01,08:55:00,0.9696,0.9698,0.9691,0.9693,454
2014-04-01,09:00:00,0.9692,0.9692,0.9682,0.9685,1240
2014-04-01,09:05:00,0.9685,0.9687,0.9682,0.9687,453
2014-04-01,09:10:00,0.9688,0.9688,0.9683,0.9683,234
2014-04-01,09:15:00,0.9683,0.9683,0.9680,0.9682,769
2014-04-01,09:20:00,0.9683,0.9684,0.9681,0.9684,286
2014-04-01,09:25:00,0.9684,0.9685,0.9683,0.9685,360
2014-04-01,09:30:00,0.9685,0.9687,0.9684,0.9684,193
2014-04-01,09:35:00,0.9684,0.9688,0.9683,0.9688,565
2014-04-01,09:40:00,0.9688,0.9689,0.9688,0.9688,198
2014-04-01,09:45:00,0.9689,0.9692,0.9689,0.9690,364
2014-04-01,09:50:00,0.9690,0.9691,0.9689,0.9690,292
2014-04-01,09:55:00,0.9689,0.9689,0.9687,0.9689,184
2014-04-01,10:00:00,0.9689,0.9690,0.9689,0.9689,88
2014-04-01,10:05:00,0.9689,0.9691,0.9689,0.9691,99
2014-04-01,10:10:00,0.9691,0.9691,0.9688,0.9689,73
2014-04-01,10:15:00,0.9689,0.9689,0.9689,0.9689,54
2014-04-01,10:20:00,0.9689,0.9690,0.9689,0.9689,123
2014-04-01,10:25:00,0.9690,0.9691,0.9690,0.9691,84
2014-04-01,10:30:00,0.9690,0.9690,0.9687,0.9687,180
2014-04-01,10:35:00,0.9686,0.9688,0.9686,0.9688,40
2014-04-01,10:40:00,0.9687,0.9687,0.9685,0.9685,139
2014-04-01,10:45:00,0.9684,0.9685,0.9684,0.9685,119
2014-04-01,10:50:00,0.9685,0.9686,0.9683,0.9683,127
2014-04-01,10:55:00,0.9684,0.9685,0.9684,0.9685,34
2014-04-01,11:00:00,0.9685,0.9686,0.9685,0.9686,19
2014-04-01,11:05:00,0.9686,0.9687,0.9685,0.9687,116
2014-04-01,11:10:00,0.9687,0.9688,0.9686,0.9688,118
2014-04-01,11:15:00,0.9688,0.9688,0.9686,0.9687,91
2014-04-01,11:20:00,0.9687,0.9688,0.9687,0.9687,77
2014-04-01,11:25:00,0.9687,0.9688,0.9687,0.9688,95
2014-04-01,11:30:00,0.9689,0.9691,0.9688,0.9691,576
2014-04-01,11:35:00,0.9690,0.9690,0.9688,0.9688,24
2014-04-01,11:40:00,0.9688,0.9688,0.9685,0.9685,58
2014-04-01,11:45:00,0.9686,0.9687,0.9686,0.9687,96
2014-04-01,11:50:00,0.9687,0.9688,0.9687,0.9688,74
2014-04-01,11:55:00,0.9688,0.9688,0.9688,0.9688,11
2014-04-01,12:00:00,0.9688,0.9688,0.9685,0.9686,209
2014-04-01,12:05:00,0.9686,0.9686,0.9685,0.9686,25
2014-04-01,12:10:00,0.9687,0.9688,0.9685,0.9685,54
2014-04-01,12:15:00,0.9684,0.9686,0.9684,0.9686,34
2014-04-01,12:20:00,0.9686,0.9686,0.9684,0.9684,65
2014-04-01,12:25:00,0.9684,0.9685,0.9683,0.9685,156
2014-04-01,12:30:00,0.9684,0.9685,0.9684,0.9684,64
2014-04-01,12:35:00,0.9684,0.9684,0.9682,0.9682,168
2014-04-01,12:40:00,0.9682,0.9685,0.9682,0.9685,116
2014-04-01,12:45:00,0.9685,0.9685,0.9684,0.9684,50
2014-04-01,12:50:00,0.9684,0.9685,0.9684,0.9685,116
2014-04-01,12:55:00,0.9685,0.9686,0.9685,0.9686,124
2014-04-01,13:00:00,0.9686,0.9687,0.9686,0.9686,92
2014-04-01,13:05:00,0.9686,0.9688,0.9686,0.9687,97
2014-04-01,13:10:00,0.9687,0.9687,0.9687,0.9687,73
2014-04-01,13:15:00,0.9687,0.9688,0.9687,0.9687,36
2014-04-01,13:20:00,0.9687,0.9687,0.9687,0.9687,195
2014-04-01,13:25:00,0.9687,0.9687,0.9685,0.9686,141
2014-04-01,13:30:00,0.9686,0.9689,0.9686,0.9689,144
2014-04-01,13:35:00,0.9688,0.9688,0.9685,0.9686,415
2014-04-01,13:40:00,0.9685,0.9686,0.9684,0.9686,88
2014-04-01,13:45:00,0.9686,0.9689,0.9686,0.9686,191
2014-04-01,13:50:00,0.9686,0.9688,0.9686,0.9687,87
2014-04-01,13:55:00,0.9687,0.9689,0.9686,0.9689,173
2014-04-01,14:00:00,0.9688,0.9691,0.9688,0.9688,209
2014-04-01,14:05:00,0.9689,0.9693,0.9689,0.9693,366
2014-04-01,14:10:00,0.9692,0.9693,0.9686,0.9688,525
2014-04-01,14:15:00,0.9689,0.9689,0.9685,0.9686,572
2014-04-01,14:20:00,0.9687,0.9690,0.9686,0.9690,413
2014-04-01,14:25:00,0.9690,0.9690,0.9688,0.9688,180
2014-04-01,14:30:00,0.9688,0.9689,0.9688,0.9688,49
2014-04-01,14:35:00,0.9688,0.9691,0.9688,0.9691,115
2014-04-01,14:40:00,0.9690,0.9690,0.9689,0.9690,172
2014-04-01,14:45:00,0.9689,0.9690,0.9688,0.9688,81
2014-04-01,14:50:00,0.9688,0.9691,0.9688,0.9689,447
2014-04-01,14:55:00,0.9689,0.9691,0.9689,0.9690,215
2014-04-01,15:00:00,0.9689,0.9689,0.9687,0.9688,211
2014-04-01,15:05:00,0.9689,0.9689,0.9684,0.9684,346
2014-04-01,15:10:00,0.9685,0.9687,0.9684,0.9686,226
2014-04-01,15:15:00,0.9687,0.9688,0.9685,0.9687,236
2014-04-01,15:20:00,0.9686,0.9686,0.9685,0.9686,134
2014-04-01,15:25:00,0.9686,0.9690,0.9686,0.9690,182
2014-04-01,15:30:00,0.9689,0.9689,0.9687,0.9687,107
2014-04-01,15:35:00,0.9686,0.9689,0.9686,0.9689,273
2014-04-01,15:40:00,0.9688,0.9690,0.9688,0.9690,137
2014-04-01,15:45:00,0.9691,0.9691,0.9688,0.9688,317
2014-04-01,15:50:00,0.9688,0.9688,0.9688,0.9688,95
2014-04-01,15:55:00,0.9688,0.9688,0.9682,0.9683,428
2014-04-01,16:00:00,0.9683,0.9685,0.9677,0.9680,1291
2014-04-01,16:05:00,0.9680,0.9683,0.9680,0.9682,261
2014-04-01,16:10:00,0.9681,0.9682,0.9679,0.9681,181
2014-04-01,16:15:00,0.9680,0.9680,0.9677,0.9680,361
2014-04-01,16:20:00,0.9681,0.9681,0.9679,0.9679,254
2014-04-01,16:25:00,0.9679,0.9681,0.9679,0.9681,241
2014-04-01,16:30:00,0.9682,0.9682,0.9679,0.9681,320
2014-04-01,16:35:00,0.9680,0.9680,0.9679,0.9679,232
2014-04-01,16:40:00,0.9680,0.9680,0.9678,0.9680,308
2014-04-01,16:45:00,0.9680,0.9680,0.9679,0.9679,103
2014-04-01,16:50:00,0.9678,0.9680,0.9678,0.9679,236
2014-04-01,16:55:00,0.9680,0.9681,0.9679,0.9681,310
2014-04-01,17:00:00,0.9680,0.9680,0.9679,0.9679,181
2014-04-01,17:05:00,0.9679,0.9680,0.9679,0.9680,310
2014-04-01,17:10:00,0.9680,0.9680,0.9678,0.9679,247
2014-04-01,17:15:00,0.9678,0.9681,0.9677,0.9680,551
2014-04-01,17:20:00,0.9680,0.9682,0.9680,0.9682,298
2014-04-01,17:25:00,0.9681,0.9684,0.9679,0.9683,413
2014-04-01,17:30:00,0.9683,0.9683,0.9682,0.9682,88
2014-04-01,17:35:00,0.9682,0.9685,0.9682,0.9684,188
2014-04-01,17:40:00,0.9684,0.9684,0.9680,0.9680,295
2014-04-01,17:45:00,0.9680,0.9680,0.9678,0.9678,486
2014-04-01,17:50:00,0.9679,0.9680,0.9678,0.9679,145
2014-04-01,17:55:00,0.9679,0.9681,0.9679,0.9680,85
2014-04-01,18:00:00,0.9680,0.9681,0.9678,0.9679,315
2014-04-01,18:05:00,0.9679,0.9679,0.9675,0.9676,450
2014-04-01,18:10:00,0.9676,0.9679,0.9675,0.9679,289
2014-04-01,18:15:00,0.9679,0.9679,0.9677,0.9679,152
2014-04-01,18:20:00,0.9679,0.9681,0.9679,0.9680,328
2014-04-01,18:25:00,0.9680,0.9681,0.9679,0.9681,201
2014-04-01,18:30:00,0.9680,0.9680,0.9678,0.9678,83
2014-04-01,18:35:00,0.9677,0.9677,0.9676,0.9677,159
2014-04-01,18:40:00,0.9676,0.9677,0.9676,0.9676,147
2014-04-01,18:45:00,0.9677,0.9677,0.9676,0.9676,78
2014-04-01,18:50:00,0.9675,0.9677,0.9675,0.9675,200
2014-04-01,18:55:00,0.9675,0.9677,0.9675,0.9675,143
2014-04-01,19:00:00,0.9675,0.9676,0.9673,0.9674,305
2014-04-01,19:05:00,0.9674,0.9679,0.9674,0.9678,585
2014-04-01,19:10:00,0.9678,0.9678,0.9678,0.9678,78
2014-04-01,19:15:00,0.9677,0.9678,0.9675,0.9678,299
2014-04-01,19:20:00,0.9679,0.9680,0.9678,0.9678,290
2014-04-01,19:25:00,0.9677,0.9682,0.9676,0.9680,942
2014-04-01,19:30:00,0.9680,0.9680,0.9677,0.9678,240
2014-04-01,19:35:00,0.9679,0.9680,0.9679,0.9679,149
2014-04-01,19:40:00,0.9679,0.9679,0.9677,0.9677,257
2014-04-01,19:45:00,0.9677,0.9677,0.9676,0.9677,202
2014-04-01,19:50:00,0.9677,0.9679,0.9677,0.9679,277
2014-04-01,19:55:00,0.9679,0.9680,0.9678,0.9678,207
2014-04-01,20:00:00,0.9678,0.9678,0.9677,0.9677,165
2014-04-01,20:05:00,0.9677,0.9677,0.9675,0.9677,225
2014-04-01,20:10:00,0.9677,0.9678,0.9676,0.9678,181
2014-04-01,20:15:00,0.9678,0.9680,0.9677,0.9680,246
2014-04-01,20:20:00,0.9679,0.9682,0.9679,0.9679,689
2014-04-01,20:25:00,0.9679,0.9681,0.9678,0.9680,248
2014-04-01,20:30:00,0.9679,0.9682,0.9679,0.9680,203
2014-04-01,20:35:00,0.9680,0.9681,0.9679,0.9680,182
2014-04-01,20:40:00,0.9679,0.9684,0.9678,0.9682,1051
2014-04-01,20:45:00,0.9681,0.9681,0.9678,0.9678,514
2014-04-01,20:50:00,0.9678,0.9680,0.9677,0.9677,246
2014-04-01,20:55:00,0.9678,0.9679,0.9677,0.9677,234
2014-04-01,21:00:00,0.9677,0.9677,0.9675,0.9676,620
2014-04-01,21:05:00,0.9676,0.9676,0.9675,0.9675,275
2014-04-01,21:10:00,0.9676,0.9676,0.9674,0.9675,375
2014-04-01,21:15:00,0.9675,0.9677,0.9674,0.9677,215
2014-04-01,21:20:00,0.9676,0.9677,0.9676,0.9677,211
2014-04-01,21:25:00,0.9677,0.9679,0.9677,0.9677,280
2014-04-01,21:30:00,0.9678,0.9678,0.9669,0.9670,1229
2014-04-01,21:35:00,0.9671,0.9672,0.9669,0.9671,1266
2014-04-01,21:40:00,0.9670,0.9671,0.9667,0.9670,949
2014-04-01,21:45:00,0.9670,0.9671,0.9667,0.9668,653
2014-04-01,21:50:00,0.9668,0.9669,0.9667,0.9667,929
2014-04-01,21:55:00,0.9667,0.9671,0.9666,0.9669,648
2014-04-01,22:00:00,0.9668,0.9678,0.9658,0.9663,4568
2014-04-01,22:05:00,0.9662,0.9663,0.9660,0.9661,1603
2014-04-01,22:10:00,0.9661,0.9661,0.9654,0.9658,4303
2014-04-01,22:15:00,0.9658,0.9662,0.9658,0.9659,934
2014-04-01,22:20:00,0.9659,0.9666,0.9659,0.9666,2827
2014-04-01,22:25:00,0.9666,0.9668,0.9663,0.9664,990
2014-04-01,22:30:00,0.9664,0.9666,0.9661,0.9666,500
2014-04-01,22:35:00,0.9666,0.9669,0.9665,0.9667,739
2014-04-01,22:40:00,0.9667,0.9667,0.9660,0.9662,1191
2014-04-01,22:45:00,0.9662,0.9669,0.9662,0.9668,1077
2014-04-01,22:50:00,0.9668,0.9669,0.9665,0.9667,695
2014-04-01,22:55:00,0.9667,0.9667,0.9658,0.9660,1611
2014-04-01,23:00:00,0.9660,0.9662,0.9657,0.9660,2099
2014-04-01,23:05:00,0.9660,0.9661,0.9657,0.9659,458
2014-04-01,23:10:00,0.9659,0.9664,0.9658,0.9663,1112
2014-04-01,23:15:00,0.9664,0.9667,0.9663,0.9667,645
2014-04-01,23:20:00,0.9667,0.9669,0.9664,0.9665,688
2014-04-01,23:25:00,0.9665,0.9669,0.9665,0.9667,767
2014-04-01,23:30:00,0.9666,0.9668,0.9664,0.9664,385
2014-04-01,23:35:00,0.9664,0.9664,0.9659,0.9662,1274
2014-04-01,23:40:00,0.9662,0.9662,0.9660,0.9661,511
2014-04-01,23:45:00,0.9660,0.9661,0.9659,0.9661,187
2014-04-01,23:50:00,0.9662,0.9663,0.9661,0.9662,441
2014-04-01,23:55:00,0.9663,0.9664,0.9662,0.9664,227
2014-04-02,00:00:00,0.9663,0.9668,0.9662,0.9668,505
2014-04-02,00:05:00,0.9667,0.9669,0.9664,0.9664,278
2014-04-02,00:10:00,0.9665,0.9667,0.9663,0.9667,385
2014-04-02,00:15:00,0.9668,0.9668,0.9663,0.9664,539
2014-04-02,00:20:00,0.9663,0.9664,0.9663,0.9663,151
2014-04-02,00:25:00,0.9663,0.9665,0.9662,0.9664,160
2014-04-02,00:30:00,0.9663,0.9665,0.9663,0.9664,75
2014-04-02,00:35:00,0.9664,0.9664,0.9662,0.9662,206
2014-04-02,00:40:00,0.9662,0.9664,0.9662,0.9664,129
2014-04-02,00:45:00,0.9663,0.9663,0.9662,0.9663,116
2014-04-02,00:50:00,0.9663,0.9664,0.9662,0.9663,120
2014-04-02,00:55:00,0.9662,0.9663,0.9660,0.9660,244
2014-04-02,01:00:00,0.9660,0.9664,0.9660,0.9662,276
2014-04-02,01:05:00,0.9663,0.9663,0.9662,0.9662,131
2014-04-02,01:10:00,0.9661,0.9661,0.9657,0.9658,631
2014-04-02,01:15:00,0.9658,0.9659,0.9657,0.9658,152
2014-04-02,01:20:00,0.9658,0.9659,0.9655,0.9655,348
2014-04-02,01:25:00,0.9655,0.9657,0.9655,0.9656,354
2014-04-02,01:30:00,0.9657,0.9659,0.9655,0.9657,427
2014-04-02,01:35:00,0.9657,0.9657,0.9656,0.9656,183
2014-04-02,01:40:00,0.9656,0.9656,0.9654,0.9654,156
2014-04-02,01:45:00,0.9654,0.9654,0.9643,0.9654,4718
2014-04-02,01:50:00,0.9654,0.9655,0.9652,0.9652,247
2014-04-02,01:55:00,0.9652,0.9653,0.9649,0.9649,496
2014-04-02,02:00:00,0.9649,0.9650,0.9647,0.9648,466
2014-04-02,02:05:00,0.9649,0.9649,0.9646,0.9648,459
2014-04-02,02:10:00,0.9647,0.9648,0.9646,0.9647,262
2014-04-02,02:15:00,0.9646,0.9648,0.9645,0.9648,271
2014-04-02,02:20:00,0.9649,0.9649,0.9648,0.9649,187
2014-04-02,02:25:00,0.9648,0.9649,0.9648,0.9648,96
2014-04-02,02:30:00,0.9649,0.9650,0.9647,0.9647,434
2014-04-02,02:35:00,0.9647,0.9649,0.9647,0.9649,272
2014-04-02,02:40:00,0.9649,0.9649,0.9647,0.9648,183
2014-04-02,02:45:00,0.9647,0.9649,0.9647,0.9648,180
2014-04-02,02:50:00,0.9649,0.9649,0.9646,0.9647,231
2014-04-02,02:55:00,0.9646,0.9648,0.9645,0.9645,723
2014-04-02,03:00:00,0.9646,0.9650,0.9645,0.9650,610
2014-04-02,03:05:00,0.9650,0.9650,0.9648,0.9649,325
2014-04-02,03:10:00,0.9649,0.9649,0.9647,0.9647,178
2014-04-02,03:15:00,0.9647,0.9648,0.9646,0.9646,181
2014-04-02,03:20:00,0.9646,0.9647,0.9646,0.9646,85
2014-04-02,03:25:00,0.9646,0.9647,0.9646,0.9646,236
2014-04-02,03:30:00,0.9647,0.9649,0.9647,0.9648,400
2014-04-02,03:35:00,0.9647,0.9649,0.9647,0.9648,73
2014-04-02,03:40:00,0.9647,0.9648,0.9647,0.9648,30
2014-04-02,03:45:00,0.9648,0.9648,0.9647,0.9647,269
2014-04-02,03:50:00,0.9647,0.9650,0.9646,0.9649,645
2014-04-02,03:55:00,0.9650,0.9650,0.9648,0.9649,332
2014-04-02,04:00:00,0.9649,0.9650,0.9646,0.9647,381
2014-04-02,04:05:00,0.9647,0.9648,0.9646,0.9646,148
2014-04-02,04:10:00,0.9647,0.9647,0.9646,0.9647,198
2014-04-02,04:15:00,0.9646,0.9647,0.9646,0.9647,166
2014-04-02,04:20:00,0.9647,0.9649,0.9647,0.9649,60
2014-04-02,04:25:00,0.9648,0.9649,0.9648,0.9649,62
2014-04-02,04:30:00,0.9649,0.9650,0.9648,0.9649,90
2014-04-02,04:35:00,0.9649,0.9649,0.9648,0.9648,59
2014-04-02,04:40:00,0.9648,0.9649,0.9648,0.9648,43
2014-04-02,04:45:00,0.9648,0.9649,0.9648,0.9649,60
2014-04-02,04:50:00,0.9650,0.9651,0.9648,0.9650,121
2014-04-02,04:55:00,0.9649,0.9652,0.9648,0.9652,168
2014-04-02,05:05:00,0.9646,0.9646,0.9646,0.9646,5
2014-04-02,06:00:00,0.9648,0.9650,0.9647,0.9649,177
2014-04-02,06:05:00,0.9649,0.9650,0.9648,0.9649,34
2014-04-02,06:10:00,0.9650,0.9650,0.9649,0.9649,44
2014-04-02,06:15:00,0.9649,0.9651,0.9649,0.9650,112
2014-04-02,06:20:00,0.9651,0.9652,0.9650,0.9652,164
2014-04-02,06:25:00,0.9651,0.9652,0.9651,0.9651,24
2014-04-02,06:30:00,0.9650,0.9652,0.9650,0.9652,7
2014-04-02,06:35:00,0.9651,0.9651,0.9651,0.9651,11
2014-04-02,06:40:00,0.9651,0.9651,0.9650,0.9650,48
2014-04-02,06:45:00,0.9650,0.9651,0.9650,0.9651,13
2014-04-02,06:50:00,0.9651,0.9654,0.9651,0.9653,328
2014-04-02,06:55:00,0.9653,0.9653,0.9653,0.9653,9
2014-04-02,07:00:00,0.9653,0.9655,0.9653,0.9655,107
2014-04-02,07:05:00,0.9654,0.9655,0.9654,0.9654,32
2014-04-02,07:10:00,0.9654,0.9654,0.9653,0.9653,8
2014-04-02,07:15:00,0.9654,0.9655,0.9653,0.9655,54
2014-04-02,07:20:00,0.9655,0.9655,0.9654,0.9655,32
2014-04-02,07:25:00,0.9655,0.9655,0.9651,0.9651,76
2014-04-02,07:30:00,0.9651,0.9653,0.9651,0.9652,141
2014-04-02,07:35:00,0.9652,0.9652,0.9651,0.9652,27
2014-04-02,07:40:00,0.9652,0.9652,0.9649,0.9651,53
2014-04-02,07:45:00,0.9651,0.9651,0.9649,0.9650,40
2014-04-02,07:50:00,0.9649,0.9653,0.9649,0.9652,206
2014-04-02,07:55:00,0.9653,0.9653,0.9652,0.9652,100
2014-04-02,08:00:00,0.9652,0.9653,0.9649,0.9650,355
2014-04-02,08:05:00,0.9650,0.9650,0.9645,0.9648,491
2014-04-02,08:10:00,0.9648,0.9650,0.9648,0.9649,225
2014-04-02,08:15:00,0.9649,0.9650,0.9646,0.9647,118
2014-04-02,08:20:00,0.9648,0.9650,0.9647,0.9648,160
2014-04-02,08:25:00,0.9648,0.9649,0.9648,0.9649,64
2014-04-02,08:30:00,0.9650,0.9650,0.9646,0.9649,315
2014-04-02,08:35:00,0.9648,0.9650,0.9648,0.9648,145
2014-04-02,08:40:00,0.9647,0.9649,0.9647,0.9648,129
2014-04-02,08:45:00,0.9648,0.9650,0.9648,0.9648,257
2014-04-02,08:50:00,0.9648,0.9648,0.9644,0.9645,466
2014-04-02,08:55:00,0.9645,0.9647,0.9637,0.9638,1428
2014-04-02,09:00:00,0.9638,0.9642,0.9638,0.9640,354
2014-04-02,09:05:00,0.9640,0.9640,0.9628,0.9631,3018
2014-04-02,09:10:00,0.9632,0.9634,0.9628,0.9628,812
2014-04-02,09:15:00,0.9628,0.9631,0.9627,0.9631,445
2014-04-02,09:20:00,0.9631,0.9633,0.9628,0.9632,409
2014-04-02,09:25:00,0.9632,0.9634,0.9630,0.9633,354
2014-04-02,09:30:00,0.9633,0.9634,0.9629,0.9630,518
2014-04-02,09:35:00,0.9630,0.9631,0.9624,0.9625,856
2014-04-02,09:40:00,0.9625,0.9629,0.9625,0.9627,439
2014-04-02,09:45:00,0.9628,0.9630,0.9628,0.9630,553
2014-04-02,09:50:00,0.9630,0.9630,0.9629,0.9630,138
2014-04-02,09:55:00,0.9629,0.9631,0.9629,0.9631,255
2014-04-02,10:00:00,0.9630,0.9633,0.9630,0.9633,448
2014-04-02,10:05:00,0.9633,0.9635,0.9633,0.9634,297
2014-04-02,10:10:00,0.9634,0.9634,0.9633,0.9633,96
2014-04-02,10:15:00,0.9633,0.9634,0.9631,0.9634,176
2014-04-02,10:20:00,0.9634,0.9635,0.9629,0.9632,500
2014-04-02,10:25:00,0.9632,0.9634,0.9631,0.9633,228
2014-04-02,10:30:00,0.9633,0.9634,0.9633,0.9633,37
2014-04-02,10:35:00,0.9633,0.9633,0.9631,0.9631,185
2014-04-02,10:40:00,0.9632,0.9633,0.9632,0.9632,121
2014-04-02,10:45:00,0.9632,0.9633,0.9632,0.9633,37
2014-04-02,10:50:00,0.9632,0.9633,0.9632,0.9633,69
2014-04-02,10:55:00,0.9632,0.9632,0.9632,0.9632,80
2014-04-02,11:00:00,0.9632,0.9635,0.9632,0.9635,158
2014-04-02,11:05:00,0.9635,0.9636,0.9633,0.9633,145
2014-04-02,11:10:00,0.9633,0.9633,0.9633,0.9633,32
2014-04-02,11:15:00,0.9633,0.9633,0.9631,0.9632,367
2014-04-02,11:20:00,0.9632,0.9633,0.9632,0.9633,137
2014-04-02,11:25:00,0.9632,0.9633,0.9631,0.9632,77
2014-04-02,11:30:00,0.9632,0.9633,0.9630,0.9631,88
2014-04-02,11:35:00,0.9631,0.9631,0.9630,0.9630,125
2014-04-02,11:40:00,0.9631,0.9632,0.9631,0.9632,141
2014-04-02,11:45:00,0.9631,0.9632,0.9631,0.9632,172
2014-04-02,11:50:00,0.9632,0.9633,0.9632,0.9632,222
2014-04-02,11:55:00,0.9633,0.9634,0.9632,0.9632,90
2014-04-02,12:00:00,0.9633,0.9633,0.9632,0.9632,138
2014-04-02,12:05:00,0.9632,0.9633,0.9632,0.9633,118
2014-04-02,12:10:00,0.9632,0.9632,0.9631,0.9632,54
2014-04-02,12:15:00,0.9632,0.9633,0.9632,0.9632,93
2014-04-02,12:20:00,0.9633,0.9634,0.9632,0.9632,60
2014-04-02,12:25:00,0.9632,0.9633,0.9632,0.9632,170
2014-04-02,12:30:00,0.9632,0.9632,0.9631,0.9631,117
2014-04-02,12:35:00,0.9632,0.9632,0.9631,0.9631,35
2014-04-02,12:40:00,0.9631,0.9633,0.9631,0.9633,107
2014-04-02,12:45:00,0.9633,0.9633,0.9632,0.9632,56
2014-04-02,12:50:00,0.9633,0.9636,0.9633,0.9635,163
2014-04-02,12:55:00,0.9636,0.9636,0.9635,0.9635,232
2014-04-02,13:00:00,0.9635,0.9635,0.9634,0.9635,193
2014-04-02,13:05:00,0.9635,0.9642,0.9635,0.9640,773
2014-04-02,13:10:00,0.9640,0.9643,0.9640,0.9641,319
2014-04-02,13:15:00,0.9641,0.9642,0.9639,0.9641,144
2014-04-02,13:20:00,0.9641,0.9642,0.9640,0.9641,95
2014-04-02,13:25:00,0.9641,0.9644,0.9640,0.9641,483
2014-04-02,13:30:00,0.9641,0.9643,0.9641,0.9643,331
2014-04-02,13:35:00,0.9643,0.9643,0.9640,0.9640,305
2014-04-02,13:40:00,0.9640,0.9642,0.9640,0.9640,193
2014-04-02,13:45:00,0.9640,0.9642,0.9640,0.9640,88
2014-04-02,13:50:00,0.9640,0.9642,0.9640,0.9642,100
2014-04-02,13:55:00,0.9642,0.9642,0.9641,0.9641,128
2014-04-02,14:00:00,0.9640,0.9642,0.9640,0.9641,160
2014-04-02,14:05:00,0.9640,0.9641,0.9638,0.9639,491
2014-04-02,14:10:00,0.9640,0.9640,0.9637,0.9637,135
2014-04-02,14:15:00,0.9637,0.9637,0.9635,0.9636,198
2014-04-02,14:20:00,0.9636,0.9638,0.9636,0.9636,159
2014-04-02,14:25:00,0.9636,0.9637,0.9634,0.9634,331
2014-04-02,14:30:00,0.9633,0.9637,0.9633,0.9637,424
2014-04-02,14:35:00,0.9638,0.9639,0.9637,0.9639,429
2014-04-02,14:40:00,0.9639,0.9640,0.9637,0.9638,331
2014-04-02,14:45:00,0.9638,0.9639,0.9637,0.9637,121
2014-04-02,14:50:00,0.9638,0.9640,0.9637,0.9639,371
2014-04-02,14:55:00,0.9639,0.9644,0.9639,0.9643,405
2014-04-02,15:00:00,0.9643,0.9643,0.9640,0.9641,180
2014-04-02,15:05:00,0.9641,0.9641,0.9638,0.9640,269
2014-04-02,15:10:00,0.9639,0.9641,0.9639,0.9640,197
2014-04-02,15:15:00,0.9639,0.9640,0.9638,0.9639,60
2014-04-02,15:20:00,0.9638,0.9638,0.9638,0.9638,10
2014-04-02,15:25:00,0.9638,0.9638,0.9636,0.9638,181
2014-04-02,15:30:00,0.9637,0.9638,0.9632,0.9633,425
2014-04-02,15:35:00,0.9633,0.9635,0.9633,0.9635,192
2014-04-02,15:40:00,0.9635,0.9635,0.9632,0.9633,242
2014-04-02,15:45:00,0.9633,0.9635,0.9633,0.9634,270
2014-04-02,15:50:00,0.9634,0.9635,0.9634,0.9635,175
2014-04-02,15:55:00,0.9635,0.9638,0.9635,0.9637,150
2014-04-02,16:00:00,0.9637,0.9641,0.9637,0.9639,374
2014-04-02,16:05:00,0.9639,0.9639,0.9636,0.9636,344
2014-04-02,16:10:00,0.9636,0.9636,0.9633,0.9634,413
2014-04-02,16:15:00,0.9634,0.9636,0.9633,0.9636,345
2014-04-02,16:20:00,0.9636,0.9638,0.9635,0.9637,189
2014-04-02,16:25:00,0.9637,0.9637,0.9635,0.9637,160
2014-04-02,16:30:00,0.9637,0.9637,0.9632,0.9633,454
2014-04-02,16:35:00,0.9634,0.9635,0.9632,0.9634,237
2014-04-02,16:40:00,0.9635,0.9635,0.9634,0.9634,129
2014-04-02,16:45:00,0.9635,0.9637,0.9635,0.9637,475
2014-04-02,16:50:00,0.9637,0.9638,0.9636,0.9638,101
2014-04-02,16:55:00,0.9637,0.9638,0.9636,0.9637,121
2014-04-02,17:00:00,0.9638,0.9640,0.9637,0.9640,92
2014-04-02,17:05:00,0.9639,0.9641,0.9639,0.9640,167
2014-04-02,17:10:00,0.9640,0.9641,0.9639,0.9639,14
2014-04-02,17:15:00,0.9639,0.9640,0.9637,0.9637,124
2014-04-02,17:20:00,0.9637,0.9639,0.9636,0.9637,182
2014-04-02,17:25:00,0.9637,0.9637,0.9636,0.9636,196
2014-04-02,17:30:00,0.9636,0.9637,0.9635,0.9637,262
2014-04-02,17:35:00,0.9637,0.9637,0.9635,0.9636,141
2014-04-02,17:40:00,0.9636,0.9639,0.9636,0.9639,115
2014-04-02,17:45:00,0.9639,0.9640,0.9638,0.9638,318
2014-04-02,17:50:00,0.9639,0.9639,0.9638,0.9638,142
2014-04-02,17:55:00,0.9638,0.9638,0.9637,0.9638,89
2014-04-02,18:00:00,0.9637,0.9639,0.9637,0.9638,134
2014-04-02,18:05:00,0.9639,0.9642,0.9637,0.9641,672
2014-04-02,18:10:00,0.9641,0.9641,0.9639,0.9640,263
2014-04-02,18:15:00,0.9640,0.9647,0.9640,0.9646,1115
2014-04-02,18:20:00,0.9647,0.9650,0.9646,0.9648,428
2014-04-02,18:25:00,0.9649,0.9649,0.9646,0.9646,460
2014-04-02,18:30:00,0.9647,0.9647,0.9646,0.9646,235
2014-04-02,18:35:00,0.9646,0.9646,0.9644,0.9645,221
2014-04-02,18:40:00,0.9645,0.9645,0.9643,0.9643,120
2014-04-02,18:45:00,0.9643,0.9644,0.9643,0.9644,238
2014-04-02,18:50:00,0.9644,0.9645,0.9643,0.9645,241
2014-04-02,18:55:00,0.9645,0.9646,0.9645,0.9645,125
2014-04-02,19:00:00,0.9646,0.9649,0.9645,0.9647,392
2014-04-02,19:05:00,0.9647,0.9648,0.9646,0.9646,80
2014-04-02,19:10:00,0.9646,0.9647,0.9646,0.9646,45
2014-04-02,19:15:00,0.9646,0.9647,0.9645,0.9646,308
2014-04-02,19:20:00,0.9646,0.9648,0.9646,0.9648,179
2014-04-02,19:25:00,0.9648,0.9649,0.9646,0.9648,402
2014-04-02,19:30:00,0.9648,0.9648,0.9646,0.9647,56
2014-04-02,19:35:00,0.9647,0.9647,0.9645,0.9647,178
2014-04-02,19:40:00,0.9647,0.9648,0.9646,0.9648,482
2014-04-02,19:45:00,0.9648,0.9649,0.9646,0.9648,296
2014-04-02,19:50:00,0.9647,0.9648,0.9645,0.9646,277
2014-04-02,19:55:00,0.9647,0.9649,0.9646,0.9648,474
2014-04-02,20:00:00,0.9648,0.9649,0.9647,0.9647,221
2014-04-02,20:05:00,0.9647,0.9649,0.9646,0.9647,928
2014-04-02,20:10:00,0.9648,0.9648,0.9644,0.9647,735
2014-04-02,20:15:00,0.9648,0.9650,0.9635,0.9642,3357
2014-04-02,20:20:00,0.9641,0.9645,0.9637,0.9645,1631
2014-04-02,20:25:00,0.9645,0.9655,0.9645,0.9655,1779
2014-04-02,20:30:00,0.9655,0.9655,0.9649,0.9651,938
2014-04-02,20:35:00,0.9651,0.9657,0.9651,0.9653,800
2014-04-02,20:40:00,0.9654,0.9656,0.9653,0.9653,451
2014-04-02,20:45:00,0.9653,0.9657,0.9651,0.9656,576
2014-04-02,20:50:00,0.9655,0.9656,0.9653,0.9655,433
2014-04-02,20:55:00,0.9654,0.9654,0.9651,0.9652,253
2014-04-02,21:00:00,0.9652,0.9653,0.9649,0.9651,455
2014-04-02,21:05:00,0.9651,0.9654,0.9651,0.9653,354
2014-04-02,21:10:00,0.9653,0.9654,0.9652,0.9652,446
2014-04-02,21:15:00,0.9653,0.9653,0.9648,0.9649,399
2014-04-02,21:20:00,0.9649,0.9649,0.9642,0.9642,1115
2014-04-02,21:25:00,0.9643,0.9645,0.9641,0.9643,870
2014-04-02,21:30:00,0.9642,0.9648,0.9642,0.9647,492
2014-04-02,21:35:00,0.9647,0.9649,0.9645,0.9647,693
2014-04-02,21:40:00,0.9647,0.9647,0.9644,0.9646,403
2014-04-02,21:45:00,0.9647,0.9649,0.9644,0.9646,891
2014-04-02,21:50:00,0.9646,0.9647,0.9642,0.9643,892
2014-04-02,21:55:00,0.9643,0.9648,0.9642,0.9647,284
2014-04-02,22:00:00,0.9647,0.9649,0.9642,0.9642,1081
2014-04-02,22:05:00,0.9642,0.9644,0.9641,0.9644,387
2014-04-02,22:10:00,0.9643,0.9650,0.9643,0.9648,1866
2014-04-02,22:15:00,0.9648,0.9648,0.9646,0.9647,674
2014-04-02,22:20:00,0.9647,0.9648,0.9646,0.9648,159
2014-04-02,22:25:00,0.9647,0.9647,0.9645,0.9645,232
2014-04-02,22:30:00,0.9646,0.9646,0.9643,0.9643,279
2014-04-02,22:35:00,0.9643,0.9644,0.9641,0.9643,521
2014-04-02,22:40:00,0.9643,0.9644,0.9637,0.9639,1176
2014-04-02,22:45:00,0.9639,0.9642,0.9639,0.9641,413
2014-04-02,22:50:00,0.9641,0.9641,0.9638,0.9641,274
2014-04-02,22:55:00,0.9641,0.9646,0.9640,0.9645,1672
2014-04-02,23:00:00,0.9645,0.9645,0.9642,0.9642,1292
2014-04-02,23:05:00,0.9642,0.9644,0.9641,0.9641,373
2014-04-02,23:10:00,0.9640,0.9644,0.9640,0.9642,477
2014-04-02,23:15:00,0.9643,0.9644,0.9641,0.9641,474
2014-04-02,23:20:00,0.9641,0.9642,0.9638,0.9640,804
2014-04-02,23:25:00,0.9640,0.9643,0.9640,0.9640,587
2014-04-02,23:30:00,0.9640,0.9640,0.9638,0.9639,884
2014-04-02,23:35:00,0.9639,0.9641,0.9638,0.9638,473
2014-04-02,23:40:00,0.9638,0.9639,0.9638,0.9639,321
2014-04-02,23:45:00,0.9638,0.9639,0.9636,0.9637,403
2014-04-02,23:50:00,0.9637,0.9637,0.9633,0.9634,887
2014-04-02,23:55:00,0.9634,0.9636,0.9629,0.9635,1716
2014-04-03,00:00:00,0.9635,0.9637,0.9635,0.9637,399
2014-04-03,00:05:00,0.9637,0.9640,0.9637,0.9639,429
2014-04-03,00:10:00,0.9639,0.9641,0.9638,0.9638,266
2014-04-03,00:15:00,0.9639,0.9639,0.9637,0.9637,191
2014-04-03,00:20:00,0.9638,0.9638,0.9636,0.9638,405
2014-04-03,00:25:00,0.9638,0.9638,0.9636,0.9637,329
2014-04-03,00:30:00,0.9637,0.9638,0.9636,0.9638,293
2014-04-03,00:35:00,0.9639,0.9640,0.9639,0.9639,309
2014-04-03,00:40:00,0.9639,0.9639,0.9638,0.9638,126
2014-04-03,00:45:00,0.9638,0.9640,0.9638,0.9640,253
2014-04-03,00:50:00,0.9641,0.9642,0.9639,0.9639,316
2014-04-03,00:55:00,0.9640,0.9642,0.9640,0.9641,370
2014-04-03,01:00:00,0.9641,0.9641,0.9639,0.9641,594
2014-04-03,01:05:00,0.9641,0.9642,0.9641,0.9642,125
2014-04-03,01:10:00,0.9641,0.9642,0.9639,0.9639,377
2014-04-03,01:15:00,0.9638,0.9638,0.9633,0.9634,1092
2014-04-03,01:20:00,0.9635,0.9640,0.9635,0.9638,747
2014-04-03,01:25:00,0.9638,0.9640,0.9638,0.9640,305
2014-04-03,01:30:00,0.9641,0.9641,0.9640,0.9640,150
2014-04-03,01:35:00,0.9640,0.9642,0.9640,0.9642,151
2014-04-03,01:40:00,0.9642,0.9644,0.9641,0.9644,301
2014-04-03,01:45:00,0.9643,0.9643,0.9641,0.9641,122
2014-04-03,01:50:00,0.9641,0.9641,0.9639,0.9639,245
2014-04-03,01:55:00,0.9640,0.9641,0.9639,0.9639,330
2014-04-03,02:00:00,0.9639,0.9639,0.9638,0.9639,157
2014-04-03,02:05:00,0.9638,0.9641,0.9638,0.9639,278
2014-04-03,02:10:00,0.9640,0.9640,0.9639,0.9639,304
2014-04-03,02:15:00,0.9640,0.9641,0.9639,0.9640,152
2014-04-03,02:20:00,0.9640,0.9641,0.9639,0.9640,174
2014-04-03,02:25:00,0.9640,0.9641,0.9639,0.9640,87
2014-04-03,02:30:00,0.9640,0.9641,0.9640,0.9640,66
2014-04-03,02:35:00,0.9640,0.9642,0.9639,0.9642,212
2014-04-03,02:40:00,0.9642,0.9642,0.9641,0.9642,245
2014-04-03,02:45:00,0.9642,0.9642,0.9641,0.9641,53
2014-04-03,02:50:00,0.9641,0.9641,0.9641,0.9641,87
2014-04-03,02:55:00,0.9641,0.9643,0.9639,0.9642,896
2014-04-03,03:00:00,0.9642,0.9642,0.9640,0.9641,259
2014-04-03,03:05:00,0.9642,0.9642,0.9638,0.9638,276
2014-04-03,03:10:00,0.9638,0.9638,0.9634,0.9635,433
2014-04-03,03:15:00,0.9635,0.9636,0.9634,0.9635,235
2014-04-03,03:20:00,0.9635,0.9636,0.9634,0.9635,242
2014-04-03,03:25:00,0.9635,0.9637,0.9635,0.9635,363
2014-04-03,03:30:00,0.9635,0.9636,0.9633,0.9634,692
2014-04-03,03:35:00,0.9633,0.9633,0.9631,0.9633,205
2014-04-03,03:40:00,0.9632,0.9635,0.9632,0.9634,251
2014-04-03,03:45:00,0.9634,0.9635,0.9634,0.9634,172
2014-04-03,03:50:00,0.9633,0.9633,0.9631,0.9631,360
2014-04-03,03:55:00,0.9631,0.9633,0.9631,0.9632,407
2014-04-03,04:00:00,0.9631,0.9634,0.9631,0.9634,257
2014-04-03,04:05:00,0.9634,0.9634,0.9633,0.9634,123
2014-04-03,04:10:00,0.9633,0.9634,0.9633,0.9634,230
2014-04-03,04:15:00,0.9633,0.9634,0.9632,0.9632,84
2014-04-03,04:20:00,0.9633,0.9633,0.9632,0.9632,38
2014-04-03,04:25:00,0.9632,0.9632,0.9631,0.9631,79
2014-04-03,04:30:00,0.9632,0.9632,0.9631,0.9631,73
2014-04-03,04:35:00,0.9630,0.9632,0.9630,0.9630,80
2014-04-03,04:40:00,0.9632,0.9632,0.9630,0.9631,68
2014-04-03,04:45:00,0.9630,0.9632,0.9630,0.9631,77
2014-04-03,04:50:00,0.9631,0.9632,0.9630,0.9630,71
2014-04-03,04:55:00,0.9630,0.9630,0.9627,0.9627,187
2014-04-03,05:05:00,0.9640,0.9640,0.9640,0.9640,1
2014-04-03,06:00:00,0.9630,0.9632,0.9629,0.9631,164
2014-04-03,06:05:00,0.9631,0.9632,0.9631,0.9631,55
2014-04-03,06:10:00,0.9630,0.9632,0.9630,0.9631,8
2014-04-03,06:15:00,0.9631,0.9633,0.9631,0.9633,50
2014-04-03,06:20:00,0.9633,0.9633,0.9631,0.9633,18
2014-04-03,06:25:00,0.9632,0.9632,0.9631,0.9631,16
2014-04-03,06:30:00,0.9632,0.9633,0.9632,0.9633,16
2014-04-03,06:35:00,0.9632,0.9632,0.9631,0.9631,53
2014-04-03,06:40:00,0.9631,0.9632,0.9630,0.9631,171
2014-04-03,06:45:00,0.9630,0.9632,0.9630,0.9632,3
2014-04-03,06:50:00,0.9632,0.9633,0.9631,0.9633,91
2014-04-03,06:55:00,0.9632,0.9632,0.9630,0.9631,101
2014-04-03,07:00:00,0.9631,0.9632,0.9631,0.9632,33
2014-04-03,07:05:00,0.9632,0.9632,0.9632,0.9632,2
2014-04-03,07:10:00,0.9631,0.9632,0.9631,0.9632,99
2014-04-03,07:15:00,0.9632,0.9633,0.9632,0.9632,93
2014-04-03,07:20:00,0.9633,0.9633,0.9630,0.9631,129
2014-04-03,07:25:00,0.9630,0.9632,0.9630,0.9631,49
2014-04-03,07:30:00,0.9631,0.9632,0.9630,0.9631,255
2014-04-03,07:35:00,0.9631,0.9632,0.9631,0.9632,10
2014-04-03,07:40:00,0.9631,0.9631,0.9630,0.9631,25
2014-04-03,07:45:00,0.9631,0.9631,0.9631,0.9631,35
2014-04-03,07:50:00,0.9631,0.9632,0.9631,0.9632,48
2014-04-03,07:55:00,0.9631,0.9632,0.9631,0.9631,110
2014-04-03,08:00:00,0.9631,0.9637,0.9631,0.9635,572
2014-04-03,08:05:00,0.9635,0.9635,0.9632,0.9634,283
2014-04-03,08:10:00,0.9633,0.9636,0.9632,0.9636,153
2014-04-03,08:15:00,0.9635,0.9636,0.9634,0.9634,264
2014-04-03,08:20:00,0.9634,0.9636,0.9633,0.9635,253
2014-04-03,08:25:00,0.9635,0.9635,0.9632,0.9633,333
2014-04-03,08:30:00,0.9633,0.9634,0.9633,0.9633,289
2014-04-03,08:35:00,0.9633,0.9634,0.9632,0.9633,65
2014-04-03,08:40:00,0.9633,0.9633,0.9632,0.9632,101
2014-04-03,08:45:00,0.9632,0.9632,0.9629,0.9630,186
2014-04-03,08:50:00,0.9631,0.9632,0.9630,0.9632,141
2014-04-03,08:55:00,0.9631,0.9633,0.9631,0.9632,240
2014-04-03,09:00:00,0.9632,0.9633,0.9631,0.9632,395
2014-04-03,09:05:00,0.9632,0.9633,0.9630,0.9630,170
2014-04-03,09:10:00,0.9630,0.9631,0.9627,0.9628,356
2014-04-03,09:15:00,0.9627,0.9629,0.9624,0.9629,312
2014-04-03,09:20:00,0.9629,0.9629,0.9624,0.9627,427
2014-04-03,09:25:00,0.9626,0.9626,0.9617,0.9624,3752
2014-04-03,09:30:00,0.9624,0.9626,0.9616,0.9625,1214
2014-04-03,09:35:00,0.9625,0.9626,0.9622,0.9623,442
2014-04-03,09:40:00,0.9623,0.9626,0.9622,0.9626,118
2014-04-03,09:45:00,0.9625,0.9629,0.9625,0.9627,291
2014-04-03,09:50:00,0.9628,0.9631,0.9628,0.9630,395
2014-04-03,09:55:00,0.9629,0.9632,0.9627,0.9632,376
2014-04-03,10:00:00,0.9631,0.9632,0.9630,0.9631,72
2014-04-03,10:05:00,0.9631,0.9631,0.9628,0.9629,184
2014-04-03,10:10:00,0.9630,0.9630,0.9629,0.9629,50
2014-04-03,10:15:00,0.9629,0.9630,0.9629,0.9630,102
2014-04-03,10:20:00,0.9629,0.9629,0.9628,0.9628,91
2014-04-03,10:25:00,0.9628,0.9628,0.9626,0.9626,68
2014-04-03,10:30:00,0.9626,0.9628,0.9626,0.9627,122
2014-04-03,10:35:00,0.9627,0.9628,0.9627,0.9627,27
2014-04-03,10:40:00,0.9627,0.9627,0.9626,0.9627,54
2014-04-03,10:45:00,0.9626,0.9626,0.9624,0.9624,297
2014-04-03,10:50:00,0.9624,0.9625,0.9622,0.9623,182
2014-04-03,10:55:00,0.9623,0.9624,0.9623,0.9624,110
2014-04-03,11:00:00,0.9624,0.9624,0.9623,0.9624,36
2014-04-03,11:05:00,0.9623,0.9624,0.9623,0.9624,15
2014-04-03,11:10:00,0.9624,0.9624,0.9622,0.9623,122
2014-04-03,11:15:00,0.9624,0.9625,0.9624,0.9624,101
2014-04-03,11:20:00,0.9625,0.9625,0.9624,0.9625,56
2014-04-03,11:25:00,0.9625,0.9625,0.9624,0.9624,160
2014-04-03,11:30:00,0.9624,0.9624,0.9618,0.9618,490
2014-04-03,11:35:00,0.9618,0.9618,0.9612,0.9615,1161
2014-04-03,11:40:00,0.9615,0.9618,0.9615,0.9618,176
2014-04-03,11:45:00,0.9617,0.9620,0.9617,0.9618,213
2014-04-03,11:50:00,0.9617,0.9621,0.9617,0.9621,278
2014-04-03,11:55:00,0.9620,0.9620,0.9618,0.9620,248
2014-04-03,12:00:00,0.9620,0.9623,0.9619,0.9620,348
2014-04-03,12:05:00,0.9621,0.9624,0.9621,0.9622,196
2014-04-03,12:10:00,0.9622,0.9622,0.9619,0.9622,407
2014-04-03,12:15:00,0.9620,0.9624,0.9619,0.9622,517
2014-04-03,12:20:00,0.9622,0.9623,0.9621,0.9621,115
2014-04-03,12:25:00,0.9620,0.9622,0.9620,0.9621,124
2014-04-03,12:30:00,0.9622,0.9624,0.9621,0.9623,202
2014-04-03,12:35:00,0.9623,0.9623,0.9622,0.9623,45
2014-04-03,12:40:00,0.9623,0.9623,0.9621,0.9622,143
2014-04-03,12:45:00,0.9621,0.9622,0.9621,0.9622,62
2014-04-03,12:50:00,0.9622,0.9622,0.9621,0.9621,97
2014-04-03,12:55:00,0.9621,0.9621,0.9619,0.9619,175
2014-04-03,13:00:00,0.9620,0.9620,0.9620,0.9620,112
2014-04-03,13:05:00,0.9621,0.9622,0.9621,0.9621,112
2014-04-03,13:10:00,0.9621,0.9623,0.9620,0.9623,250
2014-04-03,13:15:00,0.9624,0.9624,0.9623,0.9623,222
2014-04-03,13:20:00,0.9624,0.9624,0.9622,0.9622,202
2014-04-03,13:25:00,0.9622,0.9623,0.9622,0.9623,251
2014-04-03,13:30:00,0.9623,0.9625,0.9622,0.9622,207
2014-04-03,13:35:00,0.9622,0.9623,0.9622,0.9623,30
2014-04-03,13:40:00,0.9623,0.9625,0.9621,0.9624,496
2014-04-03,13:45:00,0.9624,0.9624,0.9623,0.9624,111
2014-04-03,13:50:00,0.9624,0.9626,0.9624,0.9625,160
2014-04-03,13:55:00,0.9626,0.9631,0.9626,0.9631,430
2014-04-03,14:00:00,0.9630,0.9634,0.9629,0.9630,655
2014-04-03,14:05:00,0.9630,0.9632,0.9629,0.9631,247
2014-04-03,14:10:00,0.9631,0.9632,0.9628,0.9629,166
2014-04-03,14:15:00,0.9629,0.9629,0.9627,0.9627,151
2014-04-03,14:20:00,0.9627,0.9627,0.9626,0.9627,73
2014-04-03,14:25:00,0.9627,0.9628,0.9626,0.9628,154
2014-04-03,14:30:00,0.9627,0.9629,0.9627,0.9629,100
2014-04-03,14:35:00,0.9629,0.9629,0.9628,0.9629,156
2014-04-03,14:40:00,0.9629,0.9629,0.9627,0.9628,210
2014-04-03,14:45:00,0.9627,0.9628,0.9627,0.9627,74
2014-04-03,14:50:00,0.9627,0.9628,0.9626,0.9626,205
2014-04-03,14:55:00,0.9626,0.9627,0.9626,0.9627,105
2014-04-03,15:00:00,0.9627,0.9627,0.9625,0.9625,215
2014-04-03,15:05:00,0.9626,0.9630,0.9626,0.9629,366
2014-04-03,15:10:00,0.9629,0.9630,0.9626,0.9628,381
2014-04-03,15:15:00,0.9628,0.9628,0.9625,0.9625,203
2014-04-03,15:20:00,0.9624,0.9625,0.9623,0.9624,278
2014-04-03,15:25:00,0.9624,0.9624,0.9624,0.9624,61
2014-04-03,15:30:00,0.9623,0.9624,0.9622,0.9623,173
2014-04-03,15:35:00,0.9623,0.9623,0.9622,0.9623,96
2014-04-03,15:40:00,0.9624,0.9627,0.9623,0.9627,160
2014-04-03,15:45:00,0.9627,0.9630,0.9627,0.9629,396
2014-04-03,15:50:00,0.9629,0.9629,0.9627,0.9627,101
2014-04-03,15:55:00,0.9628,0.9628,0.9627,0.9627,55
2014-04-03,16:00:00,0.9627,0.9627,0.9625,0.9625,161
2014-04-03,16:05:00,0.9625,0.9628,0.9624,0.9627,357
2014-04-03,16:10:00,0.9626,0.9627,0.9625,0.9626,319
2014-04-03,16:15:00,0.9626,0.9628,0.9626,0.9627,285
2014-04-03,16:20:00,0.9628,0.9628,0.9624,0.9626,333
2014-04-03,16:25:00,0.9625,0.9626,0.9623,0.9623,205
2014-04-03,16:30:00,0.9623,0.9624,0.9622,0.9623,348
2014-04-03,16:35:00,0.9623,0.9624,0.9620,0.9620,394
2014-04-03,16:40:00,0.9620,0.9620,0.9618,0.9620,419
2014-04-03,16:45:00,0.9621,0.9622,0.9620,0.9621,196
2014-04-03,16:50:00,0.9622,0.9624,0.9622,0.9624,187
2014-04-03,16:55:00,0.9624,0.9624,0.9623,0.9623,366
2014-04-03,17:00:00,0.9623,0.9624,0.9623,0.9623,121
2014-04-03,17:05:00,0.9624,0.9624,0.9622,0.9624,180
2014-04-03,17:10:00,0.9624,0.9625,0.9623,0.9625,109
2014-04-03,17:15:00,0.9625,0.9625,0.9623,0.9623,89
2014-04-03,17:20:00,0.9623,0.9624,0.9621,0.9621,365
2014-04-03,17:25:00,0.9622,0.9622,0.9619,0.9622,328
2014-04-03,17:30:00,0.9622,0.9623,0.9622,0.9623,284
2014-04-03,17:35:00,0.9623,0.9624,0.9622,0.9624,274
2014-04-03,17:40:00,0.9624,0.9625,0.9623,0.9624,179
2014-04-03,17:45:00,0.9624,0.9624,0.9623,0.9623,144
2014-04-03,17:50:00,0.9622,0.9623,0.9622,0.9622,84
2014-04-03,17:55:00,0.9622,0.9624,0.9622,0.9623,168
2014-04-03,18:00:00,0.9622,0.9624,0.9622,0.9623,188
2014-04-03,18:05:00,0.9623,0.9624,0.9622,0.9623,148
2014-04-03,18:10:00,0.9623,0.9623,0.9622,0.9623,116
2014-04-03,18:15:00,0.9622,0.9623,0.9621,0.9622,117
2014-04-03,18:20:00,0.9623,0.9623,0.9622,0.9622,170
2014-04-03,18:25:00,0.9622,0.9623,0.9622,0.9622,65
2014-04-03,18:30:00,0.9622,0.9623,0.9621,0.9622,136
2014-04-03,18:35:00,0.9622,0.9622,0.9621,0.9622,103
2014-04-03,18:40:00,0.9622,0.9623,0.9620,0.9623,206
2014-04-03,18:45:00,0.9622,0.9625,0.9622,0.9623,258
2014-04-03,18:50:00,0.9624,0.9626,0.9624,0.9625,244
2014-04-03,18:55:00,0.9625,0.9627,0.9624,0.9626,98
2014-04-03,19:00:00,0.9625,0.9628,0.9625,0.9627,187
2014-04-03,19:05:00,0.9627,0.9628,0.9626,0.9626,88
2014-04-03,19:10:00,0.9627,0.9629,0.9623,0.9624,510
2014-04-03,19:15:00,0.9624,0.9626,0.9623,0.9626,135
2014-04-03,19:20:00,0.9625,0.9625,0.9623,0.9625,231
2014-04-03,19:25:00,0.9624,0.9625,0.9624,0.9625,80
2014-04-03,19:30:00,0.9625,0.9628,0.9624,0.9628,58
2014-04-03,19:35:00,0.9628,0.9628,0.9627,0.9627,438
2014-04-03,19:40:00,0.9627,0.9627,0.9625,0.9627,222
2014-04-03,19:45:00,0.9626,0.9627,0.9622,0.9623,1173
2014-04-03,19:50:00,0.9624,0.9625,0.9623,0.9625,265
2014-04-03,19:55:00,0.9624,0.9624,0.9622,0.9623,194
2014-04-03,20:00:00,0.9624,0.9626,0.9624,0.9626,213
2014-04-03,20:05:00,0.9626,0.9629,0.9625,0.9627,458
2014-04-03,20:10:00,0.9627,0.9628,0.9625,0.9625,405
2014-04-03,20:15:00,0.9625,0.9626,0.9624,0.9626,347
2014-04-03,20:20:00,0.9625,0.9627,0.9624,0.9624,377
2014-04-03,20:25:00,0.9624,0.9626,0.9620,0.9620,340
2014-04-03,20:30:00,0.9621,0.9631,0.9620,0.9628,4087
2014-04-03,20:35:00,0.9628,0.9630,0.9623,0.9626,3616
2014-04-03,20:40:00,0.9626,0.9628,0.9623,0.9625,1546
2014-04-03,20:45:00,0.9626,0.9626,0.9620,0.9621,2517
2014-04-03,20:50:00,0.9621,0.9624,0.9620,0.9623,832
2014-04-03,20:55:00,0.9623,0.9625,0.9623,0.9624,417
2014-04-03,21:00:00,0.9624,0.9627,0.9623,0.9625,584
2014-04-03,21:05:00,0.9625,0.9625,0.9620,0.9622,999
2014-04-03,21:10:00,0.9622,0.9624,0.9615,0.9618,1501
2014-04-03,21:15:00,0.9617,0.9620,0.9608,0.9609,2436
2014-04-03,21:20:00,0.9610,0.9614,0.9609,0.9613,1526
2014-04-03,21:25:00,0.9612,0.9615,0.9612,0.9614,487
2014-04-03,21:30:00,0.9614,0.9618,0.9614,0.9616,1005
2014-04-03,21:35:00,0.9616,0.9618,0.9615,0.9617,783
2014-04-03,21:40:00,0.9616,0.9617,0.9613,0.9615,1050
2014-04-03,21:45:00,0.9614,0.9615,0.9611,0.9614,601
2014-04-03,21:50:00,0.9615,0.9615,0.9611,0.9612,971
2014-04-03,21:55:00,0.9612,0.9615,0.9609,0.9613,817
2014-04-03,22:00:00,0.9615,0.9623,0.9598,0.9615,3227
2014-04-03,22:05:00,0.9615,0.9625,0.9615,0.9624,1157
2014-04-03,22:10:00,0.9624,0.9625,0.9621,0.9623,1462
2014-04-03,22:15:00,0.9623,0.9624,0.9622,0.9623,863
2014-04-03,22:20:00,0.9623,0.9629,0.9622,0.9629,1177
2014-04-03,22:25:00,0.9629,0.9633,0.9629,0.9632,1537
2014-04-03,22:30:00,0.9632,0.9632,0.9627,0.9632,1073
2014-04-03,22:35:00,0.9632,0.9636,0.9632,0.9635,1081
2014-04-03,22:40:00,0.9634,0.9635,0.9629,0.9633,832
2014-04-03,22:45:00,0.9632,0.9633,0.9630,0.9630,477
2014-04-03,22:50:00,0.9629,0.9631,0.9629,0.9629,335
2014-04-03,22:55:00,0.9629,0.9631,0.9626,0.9629,1272
2014-04-03,23:00:00,0.9629,0.9630,0.9628,0.9629,779
2014-04-03,23:05:00,0.9630,0.9630,0.9625,0.9626,459
2014-04-03,23:10:00,0.9625,0.9626,0.9622,0.9624,740
2014-04-03,23:15:00,0.9624,0.9625,0.9622,0.9624,446
2014-04-03,23:20:00,0.9624,0.9628,0.9624,0.9628,615
2014-04-03,23:25:00,0.9627,0.9628,0.9625,0.9628,474
2014-04-03,23:30:00,0.9628,0.9628,0.9626,0.9626,728
2014-04-03,23:35:00,0.9626,0.9626,0.9624,0.9625,396
2014-04-03,23:40:00,0.9625,0.9627,0.9625,0.9625,117
2014-04-03,23:45:00,0.9626,0.9628,0.9625,0.9625,300
2014-04-03,23:50:00,0.9625,0.9627,0.9625,0.9625,128
2014-04-03,23:55:00,0.9625,0.9625,0.9623,0.9625,224
2014-04-04,00:00:00,0.9625,0.9626,0.9623,0.9623,290
2014-04-04,00:05:00,0.9623,0.9623,0.9621,0.9621,449
2014-04-04,00:10:00,0.9622,0.9623,0.9621,0.9623,174
2014-04-04,00:15:00,0.9623,0.9626,0.9623,0.9624,197
2014-04-04,00:20:00,0.9624,0.9625,0.9623,0.9623,251
2014-04-04,00:25:00,0.9623,0.9623,0.9622,0.9622,140
2014-04-04,00:30:00,0.9622,0.9625,0.9622,0.9625,304
2014-04-04,00:35:00,0.9625,0.9626,0.9624,0.9625,234
2014-04-04,00:40:00,0.9625,0.9626,0.9625,0.9625,283
2014-04-04,00:45:00,0.9625,0.9627,0.9625,0.9627,101
2014-04-04,00:50:00,0.9626,0.9626,0.9624,0.9624,72
2014-04-04,00:55:00,0.9624,0.9626,0.9624,0.9625,132
2014-04-04,01:00:00,0.9625,0.9625,0.9623,0.9624,224
2014-04-04,01:05:00,0.9624,0.9624,0.9622,0.9622,357
2014-04-04,01:10:00,0.9623,0.9624,0.9621,0.9622,124
2014-04-04,01:15:00,0.9622,0.9624,0.9622,0.9624,360
2014-04-04,01:20:00,0.9624,0.9625,0.9622,0.9622,214
2014-04-04,01:25:00,0.9623,0.9624,0.9621,0.9623,263
2014-04-04,01:30:00,0.9624,0.9625,0.9623,0.9625,218
2014-04-04,01:35:00,0.9625,0.9626,0.9624,0.9624,316
2014-04-04,01:40:00,0.9623,0.9624,0.9622,0.9624,110
2014-04-04,01:45:00,0.9623,0.9623,0.9622,0.9622,80
2014-04-04,01:50:00,0.9622,0.9622,0.9621,0.9622,350
2014-04-04,01:55:00,0.9622,0.9623,0.9622,0.9623,142
2014-04-04,02:00:00,0.9624,0.9624,0.9623,0.9624,27
2014-04-04,02:05:00,0.9624,0.9624,0.9622,0.9623,199
2014-04-04,02:10:00,0.9622,0.9623,0.9621,0.9621,170
2014-04-04,02:15:00,0.9621,0.9622,0.9621,0.9621,122
2014-04-04,02:20:00,0.9622,0.9622,0.9621,0.9622,71
2014-04-04,02:25:00,0.9622,0.9626,0.9622,0.9626,437
2014-04-04,02:30:00,0.9626,0.9627,0.9626,0.9626,680
2014-04-04,02:35:00,0.9626,0.9629,0.9626,0.9629,334
2014-04-04,02:40:00,0.9629,0.9630,0.9627,0.9627,535
2014-04-04,02:45:00,0.9628,0.9630,0.9628,0.9629,133
2014-04-04,02:50:00,0.9629,0.9630,0.9628,0.9630,288
2014-04-04,02:55:00,0.9630,0.9630,0.9625,0.9626,431
2014-04-04,03:00:00,0.9626,0.9626,0.9624,0.9624,238
2014-04-04,03:05:00,0.9625,0.9626,0.9624,0.9625,165
2014-04-04,03:10:00,0.9626,0.9626,0.9624,0.9625,166
2014-04-04,03:15:00,0.9626,0.9627,0.9624,0.9627,509
2014-04-04,03:20:00,0.9627,0.9628,0.9627,0.9627,108
2014-04-04,03:25:00,0.9627,0.9627,0.9627,0.9627,77
2014-04-04,03:30:00,0.9627,0.9628,0.9626,0.9627,73
2014-04-04,03:35:00,0.9626,0.9626,0.9623,0.9623,229
2014-04-04,03:40:00,0.9624,0.9624,0.9624,0.9624,104
2014-04-04,03:45:00,0.9624,0.9625,0.9623,0.9625,169
2014-04-04,03:50:00,0.9624,0.9627,0.9624,0.9627,166
2014-04-04,03:55:00,0.9627,0.9628,0.9626,0.9627,540
2014-04-04,04:00:00,0.9628,0.9628,0.9627,0.9627,83
2014-04-04,04:05:00,0.9627,0.9627,0.9625,0.9626,75
2014-04-04,04:10:00,0.9626,0.9627,0.9626,0.9626,18
2014-04-04,04:15:00,0.9625,0.9626,0.9625,0.9626,98
2014-04-04,04:20:00,0.9626,0.9627,0.9626,0.9626,49
2014-04-04,04:25:00,0.9626,0.9626,0.9624,0.9624,83
2014-04-04,04:30:00,0.9625,0.9625,0.9624,0.9625,34
2014-04-04,04:35:00,0.9624,0.9625,0.9624,0.9624,19
2014-04-04,04:40:00,0.9624,0.9624,0.9623,0.9624,36
2014-04-04,04:45:00,0.9625,0.9625,0.9623,0.9623,4
2014-04-04,04:50:00,0.9623,0.9625,0.9622,0.9622,116
2014-04-04,04:55:00,0.9623,0.9627,0.9621,0.9626,197
2014-04-04,05:05:00,0.9626,0.9626,0.9626,0.9626,1
2014-04-04,06:00:00,0.9625,0.9627,0.9625,0.9626,73
2014-04-04,06:05:00,0.9626,0.9626,0.9626,0.9626,12
2014-04-04,06:10:00,0.9626,0.9626,0.9626,0.9626,10
2014-04-04,06:15:00,0.9626,0.9626,0.9626,0.9626,67
2014-04-04,06:20:00,0.9626,0.9626,0.9626,0.9626,7
2014-04-04,06:30:00,0.9627,0.9627,0.9626,0.9626,41
2014-04-04,06:35:00,0.9626,0.9626,0.9625,0.9625,145
2014-04-04,06:40:00,0.9625,0.9626,0.9625,0.9626,93
2014-04-04,06:45:00,0.9626,0.9627,0.9626,0.9627,11
2014-04-04,06:50:00,0.9626,0.9626,0.9626,0.9626,21
2014-04-04,06:55:00,0.9626,0.9627,0.9626,0.9626,12
2014-04-04,07:00:00,0.9627,0.9627,0.9626,0.9626,42
2014-04-04,07:05:00,0.9627,0.9628,0.9627,0.9628,56
2014-04-04,07:10:00,0.9628,0.9628,0.9626,0.9627,29
2014-04-04,07:15:00,0.9628,0.9628,0.9627,0.9628,39
2014-04-04,07:20:00,0.9628,0.9629,0.9627,0.9628,206
2014-04-04,07:25:00,0.9629,0.9629,0.9628,0.9628,7
2014-04-04,07:30:00,0.9628,0.9628,0.9628,0.9628,9
2014-04-04,07:35:00,0.9628,0.9628,0.9626,0.9626,61
2014-04-04,07:40:00,0.9627,0.9627,0.9625,0.9627,71
2014-04-04,07:45:00,0.9626,0.9627,0.9625,0.9626,51
2014-04-04,07:50:00,0.9626,0.9626,0.9626,0.9626,1
2014-04-04,07:55:00,0.9627,0.9629,0.9626,0.9629,103
2014-04-04,08:00:00,0.9628,0.9629,0.9627,0.9629,213
2014-04-04,08:05:00,0.9629,0.9631,0.9628,0.9628,419
2014-04-04,08:10:00,0.9628,0.9630,0.9626,0.9627,155
2014-04-04,08:15:00,0.9627,0.9629,0.9625,0.9625,232
2014-04-04,08:20:00,0.9626,0.9629,0.9625,0.9629,194
2014-04-04,08:25:00,0.9628,0.9628,0.9627,0.9627,58
2014-04-04,08:30:00,0.9627,0.9628,0.9626,0.9628,77
2014-04-04,08:35:00,0.9628,0.9630,0.9627,0.9627,156
2014-04-04,08:40:00,0.9628,0.9628,0.9627,0.9627,125
2014-04-04,08:45:00,0.9627,0.9628,0.9627,0.9628,62
2014-04-04,08:50:00,0.9628,0.9630,0.9627,0.9629,386
2014-04-04,08:55:00,0.9629,0.9630,0.9627,0.9629,407
2014-04-04,09:00:00,0.9629,0.9633,0.9629,0.9632,601
2014-04-04,09:05:00,0.9631,0.9632,0.9630,0.9630,199
2014-04-04,09:10:00,0.9631,0.9632,0.9631,0.9631,74
2014-04-04,09:15:00,0.9631,0.9631,0.9629,0.9630,23
2014-04-04,09:20:00,0.9630,0.9630,0.9628,0.9628,86
2014-04-04,09:25:00,0.9629,0.9629,0.9627,0.9628,52
2014-04-04,09:30:00,0.9628,0.9629,0.9627,0.9628,63
2014-04-04,09:35:00,0.9628,0.9628,0.9627,0.9627,35
2014-04-04,09:40:00,0.9626,0.9627,0.9626,0.9627,40
2014-04-04,09:45:00,0.9627,0.9627,0.9627,0.9627,108
2014-04-04,09:50:00,0.9627,0.9628,0.9627,0.9628,105
2014-04-04,09:55:00,0.9628,0.9629,0.9625,0.9625,175
2014-04-04,10:00:00,0.9626,0.9626,0.9625,0.9625,187
2014-04-04,10:05:00,0.9624,0.9624,0.9623,0.9624,74
2014-04-04,10:10:00,0.9625,0.9626,0.9625,0.9626,99
2014-04-04,10:15:00,0.9625,0.9626,0.9625,0.9626,99
2014-04-04,10:20:00,0.9626,0.9627,0.9625,0.9625,128
2014-04-04,10:25:00,0.9626,0.9627,0.9625,0.9626,25
2014-04-04,10:30:00,0.9626,0.9626,0.9625,0.9626,127
2014-04-04,10:35:00,0.9625,0.9625,0.9624,0.9624,141
2014-04-04,10:40:00,0.9624,0.9624,0.9623,0.9623,63
2014-04-04,10:45:00,0.9624,0.9624,0.9623,0.9624,41
2014-04-04,10:50:00,0.9625,0.9625,0.9624,0.9624,126
2014-04-04,10:55:00,0.9623,0.9624,0.9623,0.9624,35
2014-04-04,11:00:00,0.9624,0.9625,0.9624,0.9625,50
2014-04-04,11:05:00,0.9625,0.9625,0.9625,0.9625,2
2014-04-04,11:10:00,0.9625,0.9626,0.9625,0.9626,166
2014-04-04,11:15:00,0.9626,0.9627,0.9626,0.9626,83
2014-04-04,11:20:00,0.9626,0.9627,0.9626,0.9626,28
2014-04-04,11:25:00,0.9626,0.9626,0.9625,0.9625,12
2014-04-04,11:30:00,0.9626,0.9627,0.9626,0.9627,31
2014-04-04,11:35:00,0.9627,0.9627,0.9627,0.9627,10
2014-04-04,11:40:00,0.9627,0.9628,0.9627,0.9628,22
2014-04-04,11:45:00,0.9628,0.9628,0.9627,0.9627,21
2014-04-04,11:50:00,0.9627,0.9628,0.9627,0.9628,18
2014-04-04,11:55:00,0.9628,0.9628,0.9627,0.9627,4
2014-04-04,12:00:00,0.9627,0.9628,0.9626,0.9628,43
2014-04-04,12:05:00,0.9628,0.9628,0.9627,0.9627,29
2014-04-04,12:10:00,0.9627,0.9628,0.9627,0.9628,31
2014-04-04,12:15:00,0.9627,0.9628,0.9626,0.9626,51
2014-04-04,12:20:00,0.9626,0.9627,0.9625,0.9627,64
2014-04-04,12:25:00,0.9627,0.9628,0.9627,0.9627,53
2014-04-04,12:30:00,0.9627,0.9627,0.9627,0.9627,54
2014-04-04,12:35:00,0.9627,0.9628,0.9627,0.9627,44
2014-04-04,12:40:00,0.9627,0.9627,0.9627,0.9627,72
2014-04-04,12:45:00,0.9627,0.9627,0.9626,0.9627,40
2014-04-04,12:50:00,0.9628,0.9629,0.9627,0.9627,131
2014-04-04,12:55:00,0.9626,0.9627,0.9626,0.9627,14
2014-04-04,13:00:00,0.9627,0.9628,0.9627,0.9628,53
2014-04-04,13:05:00,0.9628,0.9628,0.9626,0.9626,58
2014-04-04,13:10:00,0.9626,0.9627,0.9626,0.9627,153
2014-04-04,13:15:00,0.9626,0.9628,0.9626,0.9628,38
2014-04-04,13:20:00,0.9627,0.9627,0.9627,0.9627,20
2014-04-04,13:25:00,0.9628,0.9628,0.9627,0.9628,93
2014-04-04,13:30:00,0.9628,0.9629,0.9628,0.9629,63
2014-04-04,13:35:00,0.9629,0.9630,0.9629,0.9629,87
2014-04-04,13:40:00,0.9628,0.9630,0.9628,0.9630,146
2014-04-04,13:45:00,0.9630,0.9631,0.9630,0.9630,127
2014-04-04,13:50:00,0.9630,0.9631,0.9629,0.9629,101
2014-04-04,13:55:00,0.9629,0.9631,0.9628,0.9631,115
2014-04-04,14:00:00,0.9630,0.9632,0.9630,0.9630,219
2014-04-04,14:05:00,0.9629,0.9632,0.9629,0.9632,301
2014-04-04,14:10:00,0.9632,0.9632,0.9631,0.9632,36
2014-04-04,14:15:00,0.9632,0.9635,0.9632,0.9634,512
2014-04-04,14:20:00,0.9634,0.9635,0.9633,0.9633,95
2014-04-04,14:25:00,0.9633,0.9633,0.9630,0.9631,248
2014-04-04,14:30:00,0.9631,0.9633,0.9631,0.9632,109
2014-04-04,14:35:00,0.9632,0.9634,0.9632,0.9633,240
2014-04-04,14:40:00,0.9634,0.9634,0.9633,0.9634,150
2014-04-04,14:45:00,0.9634,0.9634,0.9633,0.9633,38
2014-04-04,14:50:00,0.9633,0.9633,0.9632,0.9632,77
2014-04-04,14:55:00,0.9632,0.9632,0.9631,0.9632,50
2014-04-04,15:00:00,0.9632,0.9632,0.9629,0.9631,825
2014-04-04,15:05:00,0.9631,0.9633,0.9630,0.9632,373
2014-04-04,15:10:00,0.9632,0.9632,0.9631,0.9631,141
2014-04-04,15:15:00,0.9631,0.9632,0.9630,0.9632,110
2014-04-04,15:20:00,0.9631,0.9632,0.9630,0.9630,73
2014-04-04,15:25:00,0.9630,0.9631,0.9628,0.9631,580
2014-04-04,15:30:00,0.9630,0.9631,0.9628,0.9631,316
2014-04-04,15:35:00,0.9630,0.9630,0.9629,0.9629,184
2014-04-04,15:40:00,0.9629,0.9631,0.9629,0.9631,347
2014-04-04,15:45:00,0.9631,0.9631,0.9630,0.9631,137
2014-04-04,15:50:00,0.9631,0.9632,0.9630,0.9630,206
2014-04-04,15:55:00,0.9630,0.9630,0.9627,0.9627,208
2014-04-04,16:00:00,0.9627,0.9630,0.9627,0.9629,213
2014-04-04,16:05:00,0.9629,0.9629,0.9629,0.9629,1
2014-04-04,16:10:00,0.9629,0.9630,0.9628,0.9630,89
2014-04-04,16:15:00,0.9630,0.9630,0.9628,0.9628,129
2014-04-04,16:20:00,0.9629,0.9629,0.9628,0.9628,77
2014-04-04,16:25:00,0.9629,0.9631,0.9629,0.9631,185
2014-04-04,16:30:00,0.9631,0.9631,0.9630,0.9630,108
2014-04-04,16:35:00,0.9630,0.9632,0.9630,0.9632,159
2014-04-04,16:40:00,0.9632,0.9632,0.9630,0.9632,193
2014-04-04,16:45:00,0.9632,0.9632,0.9631,0.9632,72
2014-04-04,16:50:00,0.9631,0.9632,0.9631,0.9631,85
2014-04-04,16:55:00,0.9631,0.9632,0.9630,0.9631,174
2014-04-04,17:00:00,0.9632,0.9632,0.9631,0.9631,98
2014-04-04,17:05:00,0.9630,0.9631,0.9630,0.9631,66
2014-04-04,17:10:00,0.9631,0.9631,0.9629,0.9630,175
2014-04-04,17:15:00,0.9630,0.9631,0.9629,0.9631,170
2014-04-04,17:20:00,0.9630,0.9632,0.9630,0.9630,303
2014-04-04,17:25:00,0.9630,0.9630,0.9629,0.9629,87
2014-04-04,17:30:00,0.9629,0.9629,0.9627,0.9627,274
2014-04-04,17:35:00,0.9628,0.9629,0.9628,0.9628,132
2014-04-04,17:40:00,0.9629,0.9630,0.9628,0.9628,172
2014-04-04,17:45:00,0.9629,0.9630,0.9628,0.9630,133
2014-04-04,17:50:00,0.9629,0.9629,0.9628,0.9628,31
2014-04-04,17:55:00,0.9628,0.9629,0.9627,0.9629,56
2014-04-04,18:00:00,0.9628,0.9628,0.9628,0.9628,8
2014-04-04,18:05:00,0.9628,0.9628,0.9626,0.9627,136
2014-04-04,18:10:00,0.9626,0.9628,0.9626,0.9627,130
2014-04-04,18:15:00,0.9627,0.9627,0.9625,0.9626,90
2014-04-04,18:20:00,0.9626,0.9627,0.9626,0.9626,153
2014-04-04,18:25:00,0.9626,0.9626,0.9625,0.9626,62
2014-04-04,18:30:00,0.9626,0.9628,0.9626,0.9627,74
2014-04-04,18:35:00,0.9626,0.9629,0.9625,0.9628,151
2014-04-04,18:40:00,0.9627,0.9628,0.9626,0.9628,231
2014-04-04,18:45:00,0.9628,0.9629,0.9627,0.9627,112
2014-04-04,18:50:00,0.9627,0.9627,0.9627,0.9627,107
2014-04-04,18:55:00,0.9627,0.9627,0.9626,0.9627,101
2014-04-04,19:00:00,0.9626,0.9627,0.9626,0.9627,72
2014-04-04,19:05:00,0.9627,0.9627,0.9625,0.9625,104
2014-04-04,19:10:00,0.9625,0.9626,0.9624,0.9625,197
2014-04-04,19:15:00,0.9626,0.9627,0.9624,0.9627,122
2014-04-04,19:20:00,0.9626,0.9628,0.9626,0.9628,240
2014-04-04,19:25:00,0.9628,0.9628,0.9626,0.9626,234
2014-04-04,19:30:00,0.9626,0.9627,0.9625,0.9627,180
2014-04-04,19:35:00,0.9627,0.9627,0.9626,0.9626,403
2014-04-04,19:40:00,0.9626,0.9627,0.9625,0.9626,123
2014-04-04,19:45:00,0.9625,0.9626,0.9625,0.9626,121
2014-04-04,19:50:00,0.9626,0.9627,0.9626,0.9627,117
2014-04-04,19:55:00,0.9626,0.9628,0.9626,0.9627,280
2014-04-04,20:00:00,0.9627,0.9629,0.9627,0.9628,268
2014-04-04,20:05:00,0.9628,0.9632,0.9627,0.9631,1280
2014-04-04,20:10:00,0.9631,0.9631,0.9628,0.9629,659
2014-04-04,20:15:00,0.9630,0.9630,0.9625,0.9627,509
2014-04-04,20:20:00,0.9627,0.9629,0.9625,0.9626,745
2014-04-04,20:25:00,0.9626,0.9630,0.9600,0.9617,1216
2014-04-04,20:30:00,0.9606,0.9666,0.9606,0.9615,11485
2014-04-04,20:35:00,0.9615,0.9618,0.9606,0.9617,5091
2014-04-04,20:40:00,0.9616,0.9630,0.9615,0.9627,4199
2014-04-04,20:45:00,0.9627,0.9634,0.9625,0.9634,1856
2014-04-04,20:50:00,0.9634,0.9643,0.9634,0.9640,3381
2014-04-04,20:55:00,0.9641,0.9641,0.9633,0.9634,2043
2014-04-04,21:00:00,0.9635,0.9647,0.9634,0.9647,2171
2014-04-04,21:05:00,0.9647,0.9647,0.9636,0.9638,1748
2014-04-04,21:10:00,0.9638,0.9644,0.9638,0.9642,752
2014-04-04,21:15:00,0.9642,0.9643,0.9638,0.9639,815
2014-04-04,21:20:00,0.9639,0.9642,0.9638,0.9638,973
2014-04-04,21:25:00,0.9638,0.9640,0.9638,0.9640,500
2014-04-04,21:30:00,0.9639,0.9641,0.9635,0.9641,1611
2014-04-04,21:35:00,0.9640,0.9642,0.9635,0.9637,1263
2014-04-04,21:40:00,0.9638,0.9648,0.9638,0.9648,1234
2014-04-04,21:45:00,0.9648,0.9655,0.9644,0.9653,2642
2014-04-04,21:50:00,0.9654,0.9657,0.9651,0.9654,2278
2014-04-04,21:55:00,0.9654,0.9655,0.9648,0.9651,1646
2014-04-04,22:00:00,0.9650,0.9651,0.9645,0.9647,2601
2014-04-04,22:05:00,0.9648,0.9648,0.9641,0.9641,1560
2014-04-04,22:10:00,0.9641,0.9644,0.9640,0.9644,1274
2014-04-04,22:15:00,0.9644,0.9644,0.9638,0.9642,2450
2014-04-04,22:20:00,0.9642,0.9647,0.9640,0.9645,1478
2014-04-04,22:25:00,0.9645,0.9647,0.9642,0.9646,1080
2014-04-04,22:30:00,0.9647,0.9649,0.9644,0.9647,1872
2014-04-04,22:35:00,0.9647,0.9649,0.9646,0.9647,730
2014-04-04,22:40:00,0.9647,0.9652,0.9646,0.9651,1989
2014-04-04,22:45:00,0.9651,0.9653,0.9650,0.9652,1157
2014-04-04,22:50:00,0.9652,0.9656,0.9652,0.9652,1053
2014-04-04,22:55:00,0.9653,0.9659,0.9651,0.9658,1089
2014-04-04,23:00:00,0.9658,0.9665,0.9656,0.9664,2649
2014-04-04,23:05:00,0.9664,0.9670,0.9663,0.9667,3634
2014-04-04,23:10:00,0.9667,0.9668,0.9661,0.9661,1500
2014-04-04,23:15:00,0.9661,0.9663,0.9659,0.9662,1077
2014-04-04,23:20:00,0.9662,0.9673,0.9662,0.9671,2557
2014-04-04,23:25:00,0.9671,0.9675,0.9669,0.9674,1672
2014-04-04,23:30:00,0.9674,0.9675,0.9668,0.9671,1365
2014-04-04,23:35:00,0.9671,0.9673,0.9669,0.9670,603
2014-04-04,23:40:00,0.9670,0.9677,0.9670,0.9677,1302
2014-04-04,23:45:00,0.9676,0.9685,0.9676,0.9683,3416
2014-04-04,23:50:00,0.9683,0.9685,0.9679,0.9680,1313
2014-04-04,23:55:00,0.9680,0.9681,0.9674,0.9676,1105
2014-04-05,00:00:00,0.9676,0.9684,0.9675,0.9681,1195
2014-04-05,00:05:00,0.9682,0.9689,0.9679,0.9688,1538
2014-04-05,00:10:00,0.9687,0.9690,0.9685,0.9686,868
2014-04-05,00:15:00,0.9686,0.9688,0.9681,0.9683,1518
2014-04-05,00:20:00,0.9684,0.9684,0.9676,0.9678,866
2014-04-05,00:25:00,0.9678,0.9681,0.9678,0.9680,587
2014-04-05,00:30:00,0.9679,0.9679,0.9673,0.9676,949
2014-04-05,00:35:00,0.9676,0.9680,0.9676,0.9679,504
2014-04-05,00:40:00,0.9679,0.9680,0.9679,0.9680,400
2014-04-05,00:45:00,0.9680,0.9686,0.9680,0.9685,753
2014-04-05,00:50:00,0.9685,0.9686,0.9680,0.9683,386
2014-04-05,00:55:00,0.9683,0.9686,0.9680,0.9681,667
2014-04-05,01:00:00,0.9681,0.9685,0.9680,0.9682,578
2014-04-05,01:05:00,0.9682,0.9685,0.9682,0.9683,755
2014-04-05,01:10:00,0.9682,0.9684,0.9681,0.9683,229
2014-04-05,01:15:00,0.9683,0.9684,0.9679,0.9681,542
2014-04-05,01:20:00,0.9680,0.9684,0.9680,0.9684,225
2014-04-05,01:25:00,0.9683,0.9683,0.9681,0.9682,252
2014-04-05,01:30:00,0.9682,0.9684,0.9681,0.9683,227
2014-04-05,01:35:00,0.9682,0.9682,0.9679,0.9682,462
2014-04-05,01:40:00,0.9682,0.9684,0.9681,0.9683,313
2014-04-05,01:45:00,0.9683,0.9685,0.9682,0.9684,236
2014-04-05,01:50:00,0.9684,0.9685,0.9681,0.9682,266
2014-04-05,01:55:00,0.9682,0.9685,0.9681,0.9685,364
2014-04-05,02:00:00,0.9685,0.9686,0.9684,0.9684,352
2014-04-05,02:05:00,0.9683,0.9686,0.9683,0.9685,354
2014-04-05,02:10:00,0.9685,0.9685,0.9684,0.9685,185
2014-04-05,02:15:00,0.9685,0.9686,0.9683,0.9684,365
2014-04-05,02:20:00,0.9684,0.9686,0.9683,0.9685,143
2014-04-05,02:25:00,0.9685,0.9688,0.9685,0.9686,384
2014-04-05,02:30:00,0.9687,0.9689,0.9686,0.9689,464
2014-04-05,02:35:00,0.9689,0.9690,0.9688,0.9689,426
2014-04-05,02:40:00,0.9689,0.9690,0.9687,0.9690,370
2014-04-05,02:45:00,0.9690,0.9694,0.9689,0.9692,1053
2014-04-05,02:50:00,0.9692,0.9693,0.9690,0.9690,882
2014-04-05,02:55:00,0.9690,0.9691,0.9688,0.9690,721
2014-04-05,03:00:00,0.9689,0.9691,0.9688,0.9689,672
2014-04-05,03:05:00,0.9690,0.9691,0.9690,0.9690,283
2014-04-05,03:10:00,0.9689,0.9689,0.9687,0.9688,272
2014-04-05,03:15:00,0.9688,0.9690,0.9685,0.9685,349
2014-04-05,03:20:00,0.9686,0.9687,0.9683,0.9685,376
2014-04-05,03:25:00,0.9685,0.9686,0.9685,0.9685,233
2014-04-05,03:30:00,0.9686,0.9688,0.9685,0.9687,348
2014-04-05,03:35:00,0.9687,0.9689,0.9686,0.9688,385
2014-04-05,03:40:00,0.9688,0.9688,0.9688,0.9688,115
2014-04-05,03:45:00,0.9687,0.9688,0.9686,0.9686,170
2014-04-05,03:50:00,0.9686,0.9688,0.9686,0.9686,208
2014-04-05,03:55:00,0.9686,0.9689,0.9685,0.9688,307
2014-04-05,04:00:00,0.9688,0.9689,0.9687,0.9687,132
2014-04-05,04:05:00,0.9688,0.9688,0.9686,0.9687,80
2014-04-05,04:10:00,0.9687,0.9691,0.9687,0.9690,815
2014-04-05,04:15:00,0.9690,0.9690,0.9688,0.9690,128
2014-04-05,04:20:00,0.9690,0.9691,0.9690,0.9691,17
2014-04-05,04:25:00,0.9691,0.9692,0.9691,0.9692,52
2014-04-05,04:30:00,0.9691,0.9692,0.9690,0.9690,88
2014-04-05,04:35:00,0.9689,0.9693,0.9689,0.9693,84
2014-04-05,04:40:00,0.9693,0.9693,0.9691,0.9691,28
2014-04-05,04:45:00,0.9691,0.9691,0.9690,0.9690,18
2014-04-05,04:50:00,0.9691,0.9692,0.9688,0.9688,175
2014-04-05,04:55:00,0.9689,0.9689,0.9682,0.9686,273
2014-04-05,05:05:00,0.9689,0.9689,0.9689,0.9689,1
2014-04-07,06:00:00,0.9681,0.9682,0.9678,0.9682,507
2014-04-07,06:05:00,0.9682,0.9682,0.9682,0.9682,34
2014-04-07,06:10:00,0.9682,0.9683,0.9681,0.9682,37
2014-04-07,06:15:00,0.9682,0.9682,0.9681,0.9681,20
2014-04-07,06:20:00,0.9682,0.9683,0.9681,0.9682,24
2014-04-07,06:25:00,0.9683,0.9683,0.9682,0.9682,12
2014-04-07,06:30:00,0.9682,0.9682,0.9680,0.9682,126
2014-04-07,06:35:00,0.9681,0.9681,0.9681,0.9681,47
2014-04-07,06:40:00,0.9680,0.9680,0.9679,0.9679,41
2014-04-07,06:45:00,0.9678,0.9679,0.9678,0.9678,23
2014-04-07,06:50:00,0.9678,0.9679,0.9677,0.9679,61
2014-04-07,06:55:00,0.9680,0.9680,0.9679,0.9679,107
2014-04-07,07:00:00,0.9680,0.9681,0.9678,0.9679,279
2014-04-07,07:05:00,0.9680,0.9681,0.9679,0.9681,33
2014-04-07,07:10:00,0.9681,0.9681,0.9680,0.9681,53
2014-04-07,07:15:00,0.9680,0.9681,0.9680,0.9681,81
2014-04-07,07:25:00,0.9681,0.9681,0.9680,0.9680,81
2014-04-07,07:30:00,0.9680,0.9680,0.9676,0.9677,326
2014-04-07,07:35:00,0.9676,0.9677,0.9675,0.9675,237
2014-04-07,07:40:00,0.9675,0.9678,0.9675,0.9678,164
2014-04-07,07:45:00,0.9679,0.9681,0.9679,0.9680,190
2014-04-07,07:50:00,0.9680,0.9681,0.9679,0.9680,74
2014-04-07,07:55:00,0.9680,0.9682,0.9680,0.9682,102
2014-04-07,08:00:00,0.9682,0.9683,0.9681,0.9681,233
2014-04-07,08:05:00,0.9681,0.9684,0.9681,0.9683,312
2014-04-07,08:10:00,0.9683,0.9687,0.9682,0.9686,533
2014-04-07,08:15:00,0.9686,0.9688,0.9686,0.9687,425
2014-04-07,08:20:00,0.9687,0.9687,0.9684,0.9687,801
2014-04-07,08:25:00,0.9687,0.9690,0.9686,0.9689,269
2014-04-07,08:30:00,0.9690,0.9696,0.9690,0.9694,1374
2014-04-07,08:35:00,0.9694,0.9696,0.9692,0.9695,546
2014-04-07,08:40:00,0.9695,0.9695,0.9691,0.9692,584
2014-04-07,08:45:00,0.9692,0.9693,0.9691,0.9691,163
2014-04-07,08:50:00,0.9691,0.9694,0.9690,0.9693,387
2014-04-07,08:55:00,0.9693,0.9694,0.9690,0.9691,371
2014-04-07,09:00:00,0.9691,0.9691,0.9687,0.9689,349
2014-04-07,09:05:00,0.9689,0.9689,0.9688,0.9689,191
2014-04-07,09:10:00,0.9689,0.9689,0.9688,0.9688,61
2014-04-07,09:15:00,0.9688,0.9690,0.9688,0.9689,135
2014-04-07,09:20:00,0.9688,0.9688,0.9686,0.9687,270
2014-04-07,09:25:00,0.9686,0.9687,0.9685,0.9687,137
2014-04-07,09:30:00,0.9687,0.9687,0.9686,0.9686,19
2014-04-07,09:35:00,0.9686,0.9686,0.9685,0.9686,118
2014-04-07,09:40:00,0.9685,0.9689,0.9685,0.9689,186
2014-04-07,09:45:00,0.9689,0.9689,0.9686,0.9687,264
2014-04-07,09:50:00,0.9687,0.9687,0.9685,0.9686,136
2014-04-07,09:55:00,0.9686,0.9686,0.9685,0.9686,44
2014-04-07,10:00:00,0.9686,0.9686,0.9681,0.9683,287
2014-04-07,10:05:00,0.9684,0.9684,0.9682,0.9682,141
2014-04-07,10:10:00,0.9683,0.9684,0.9681,0.9682,279
2014-04-07,10:15:00,0.9682,0.9685,0.9681,0.9684,315
2014-04-07,10:20:00,0.9685,0.9686,0.9684,0.9685,71
2014-04-07,10:25:00,0.9686,0.9687,0.9686,0.9686,98
2014-04-07,10:30:00,0.9685,0.9686,0.9685,0.9685,230
2014-04-07,10:35:00,0.9686,0.9686,0.9686,0.9686,7
2014-04-07,10:40:00,0.9687,0.9691,0.9687,0.9688,435
2014-04-07,10:45:00,0.9688,0.9688,0.9686,0.9687,309
2014-04-07,10:50:00,0.9687,0.9688,0.9685,0.9685,125
2014-04-07,10:55:00,0.9685,0.9685,0.9685,0.9685,98
2014-04-07,11:00:00,0.9686,0.9686,0.9685,0.9685,70
2014-04-07,11:05:00,0.9686,0.9687,0.9686,0.9687,87
2014-04-07,11:10:00,0.9686,0.9687,0.9686,0.9687,7
2014-04-07,11:15:00,0.9687,0.9687,0.9687,0.9687,26
2014-04-07,11:20:00,0.9686,0.9686,0.9686,0.9686,61
2014-04-07,11:25:00,0.9686,0.9686,0.9686,0.9686,54
2014-04-07,11:30:00,0.9686,0.9687,0.9686,0.9687,23
2014-04-07,11:35:00,0.9687,0.9688,0.9687,0.9688,94
2014-04-07,11:40:00,0.9689,0.9689,0.9689,0.9689,54
2014-04-07,11:45:00,0.9689,0.9689,0.9688,0.9688,54
2014-04-07,11:50:00,0.9688,0.9688,0.9687,0.9688,45
2014-04-07,11:55:00,0.9688,0.9689,0.9688,0.9688,90
2014-04-07,12:00:00,0.9689,0.9690,0.9688,0.9688,81
2014-04-07,12:05:00,0.9688,0.9689,0.9687,0.9688,40
2014-04-07,12:10:00,0.9688,0.9689,0.9687,0.9687,56
2014-04-07,12:15:00,0.9688,0.9688,0.9687,0.9688,48
2014-04-07,12:20:00,0.9688,0.9688,0.9688,0.9688,25
2014-04-07,12:25:00,0.9688,0.9689,0.9688,0.9689,85
2014-04-07,12:30:00,0.9689,0.9690,0.9689,0.9690,125
2014-04-07,12:35:00,0.9690,0.9691,0.9690,0.9691,33
2014-04-07,12:40:00,0.9690,0.9704,0.9690,0.9701,4320
2014-04-07,12:45:00,0.9700,0.9703,0.9698,0.9702,595
2014-04-07,12:50:00,0.9701,0.9704,0.9701,0.9701,431
2014-04-07,12:55:00,0.9701,0.9706,0.9701,0.9703,544
2014-04-07,13:00:00,0.9703,0.9713,0.9702,0.9710,1535
2014-04-07,13:05:00,0.9710,0.9712,0.9707,0.9711,539
2014-04-07,13:10:00,0.9711,0.9712,0.9708,0.9711,355
2014-04-07,13:15:00,0.9712,0.9712,0.9708,0.9708,363
2014-04-07,13:20:00,0.9708,0.9709,0.9707,0.9707,122
2014-04-07,13:25:00,0.9708,0.9709,0.9708,0.9708,326
2014-04-07,13:30:00,0.9709,0.9709,0.9706,0.9706,247
2014-04-07,13:35:00,0.9706,0.9707,0.9705,0.9705,211
2014-04-07,13:40:00,0.9705,0.9705,0.9702,0.9704,377
2014-04-07,13:45:00,0.9703,0.9705,0.9703,0.9705,246
2014-04-07,13:50:00,0.9705,0.9708,0.9703,0.9707,287
2014-04-07,13:55:00,0.9706,0.9709,0.9705,0.9708,259
2014-04-07,14:00:00,0.9708,0.9708,0.9704,0.9704,454
2014-04-07,14:05:00,0.9704,0.9705,0.9702,0.9704,503
2014-04-07,14:10:00,0.9704,0.9704,0.9702,0.9702,280
2014-04-07,14:15:00,0.9702,0.9702,0.9699,0.9699,758
2014-04-07,14:20:00,0.9699,0.9700,0.9698,0.9699,276
2014-04-07,14:25:00,0.9700,0.9702,0.9699,0.9700,303
2014-04-07,14:30:00,0.9700,0.9700,0.9699,0.9700,207
2014-04-07,14:35:00,0.9700,0.9701,0.9700,0.9701,61
2014-04-07,14:40:00,0.9701,0.9706,0.9701,0.9705,521
2014-04-07,14:45:00,0.9705,0.9708,0.9705,0.9707,378
2014-04-07,14:50:00,0.9708,0.9708,0.9705,0.9705,234
2014-04-07,14:55:00,0.9705,0.9706,0.9704,0.9705,170
2014-04-07,15:00:00,0.9704,0.9704,0.9701,0.9702,461
2014-04-07,15:05:00,0.9701,0.9702,0.9700,0.9701,319
2014-04-07,15:10:00,0.9701,0.9702,0.9700,0.9700,284
2014-04-07,15:15:00,0.9700,0.9702,0.9699,0.9702,288
2014-04-07,15:20:00,0.9702,0.9702,0.9699,0.9700,255
2014-04-07,15:25:00,0.9699,0.9700,0.9696,0.9697,298
2014-04-07,15:30:00,0.9697,0.9698,0.9695,0.9697,419
2014-04-07,15:35:00,0.9698,0.9698,0.9696,0.9697,414
2014-04-07,15:40:00,0.9697,0.9699,0.9697,0.9699,460
2014-04-07,15:45:00,0.9700,0.9702,0.9699,0.9702,437
2014-04-07,15:50:00,0.9702,0.9703,0.9701,0.9702,118
2014-04-07,15:55:00,0.9703,0.9703,0.9701,0.9701,266
2014-04-07,16:00:00,0.9701,0.9702,0.9698,0.9698,154
2014-04-07,16:05:00,0.9698,0.9700,0.9698,0.9698,144
2014-04-07,16:10:00,0.9698,0.9698,0.9697,0.9697,129
2014-04-07,16:15:00,0.9697,0.9698,0.9695,0.9697,468
2014-04-07,16:20:00,0.9697,0.9698,0.9696,0.9697,191
2014-04-07,16:25:00,0.9697,0.9697,0.9696,0.9697,219
2014-04-07,16:30:00,0.9697,0.9698,0.9696,0.9698,112
2014-04-07,16:35:00,0.9698,0.9698,0.9698,0.9698,63
2014-04-07,16:40:00,0.9698,0.9700,0.9697,0.9699,337
2014-04-07,16:45:00,0.9699,0.9701,0.9699,0.9700,147
2014-04-07,16:50:00,0.9700,0.9701,0.9700,0.9701,92
2014-04-07,16:55:00,0.9701,0.9701,0.9700,0.9700,58
2014-04-07,17:00:00,0.9701,0.9701,0.9698,0.9698,244
2014-04-07,17:05:00,0.9698,0.9698,0.9696,0.9696,228
2014-04-07,17:10:00,0.9696,0.9696,0.9694,0.9694,218
2014-04-07,17:15:00,0.9694,0.9695,0.9693,0.9693,401
2014-04-07,17:20:00,0.9693,0.9694,0.9692,0.9694,183
2014-04-07,17:25:00,0.9694,0.9694,0.9692,0.9692,164
2014-04-07,17:30:00,0.9692,0.9693,0.9691,0.9692,320
2014-04-07,17:35:00,0.9692,0.9692,0.9688,0.9688,621
2014-04-07,17:40:00,0.9689,0.9690,0.9688,0.9690,207
2014-04-07,17:45:00,0.9691,0.9691,0.9690,0.9691,173
2014-04-07,17:50:00,0.9692,0.9692,0.9690,0.9691,102
2014-04-07,17:55:00,0.9691,0.9692,0.9690,0.9690,47
2014-04-07,18:00:00,0.9691,0.9691,0.9688,0.9688,256
2014-04-07,18:05:00,0.9688,0.9688,0.9684,0.9684,389
2014-04-07,18:10:00,0.9685,0.9687,0.9684,0.9684,366
2014-04-07,18:15:00,0.9685,0.9688,0.9685,0.9687,400
2014-04-07,18:20:00,0.9687,0.9691,0.9687,0.9689,354
2014-04-07,18:25:00,0.9689,0.9689,0.9686,0.9687,165
2014-04-07,18:30:00,0.9687,0.9688,0.9687,0.9688,185
2014-04-07,18:35:00,0.9688,0.9691,0.9687,0.9691,93
2014-04-07,18:40:00,0.9691,0.9691,0.9687,0.9687,226
2014-04-07,18:45:00,0.9687,0.9689,0.9687,0.9689,82
2014-04-07,18:50:00,0.9689,0.9690,0.9688,0.9688,187
2014-04-07,18:55:00,0.9688,0.9688,0.9687,0.9687,149
2014-04-07,19:00:00,0.9687,0.9689,0.9687,0.9689,103
2014-04-07,19:05:00,0.9689,0.9692,0.9689,0.9692,406
2014-04-07,19:10:00,0.9692,0.9693,0.9692,0.9692,160
2014-04-07,19:15:00,0.9692,0.9695,0.9692,0.9695,284
2014-04-07,19:20:00,0.9694,0.9695,0.9693,0.9694,328
2014-04-07,19:25:00,0.9694,0.9694,0.9693,0.9693,225
2014-04-07,19:30:00,0.9693,0.9693,0.9690,0.9692,277
2014-04-07,19:35:00,0.9691,0.9691,0.9690,0.9690,405
2014-04-07,19:40:00,0.9690,0.9691,0.9690,0.9691,134
2014-04-07,19:45:00,0.9691,0.9695,0.9691,0.9694,293
2014-04-07,19:50:00,0.9694,0.9694,0.9692,0.9692,226
2014-04-07,19:55:00,0.9692,0.9692,0.9690,0.9690,268
2014-04-07,20:00:00,0.9690,0.9691,0.9690,0.9691,243
2014-04-07,20:05:00,0.9691,0.9693,0.9690,0.9693,234
2014-04-07,20:10:00,0.9693,0.9693,0.9692,0.9692,152
2014-04-07,20:15:00,0.9692,0.9694,0.9691,0.9692,236
2014-04-07,20:20:00,0.9693,0.9693,0.9691,0.9691,298
2014-04-07,20:25:00,0.9691,0.9692,0.9690,0.9690,193
2014-04-07,20:30:00,0.9691,0.9691,0.9690,0.9691,215
2014-04-07,20:35:00,0.9691,0.9693,0.9690,0.9691,202
2014-04-07,20:40:00,0.9692,0.9692,0.9690,0.9692,283
2014-04-07,20:45:00,0.9692,0.9693,0.9691,0.9691,451
2014-04-07,20:50:00,0.9691,0.9692,0.9691,0.9691,123
2014-04-07,20:55:00,0.9692,0.9693,0.9692,0.9693,317
2014-04-07,21:00:00,0.9692,0.9697,0.9691,0.9697,599
2014-04-07,21:05:00,0.9697,0.9703,0.9696,0.9699,2434
2014-04-07,21:10:00,0.9699,0.9700,0.9698,0.9699,362
2014-04-07,21:15:00,0.9698,0.9699,0.9698,0.9698,208
2014-04-07,21:20:00,0.9698,0.9700,0.9696,0.9697,901
2014-04-07,21:25:00,0.9697,0.9701,0.9697,0.9700,537
2014-04-07,21:30:00,0.9700,0.9701,0.9696,0.9699,1429
2014-04-07,21:35:00,0.9698,0.9706,0.9698,0.9706,1598
2014-04-07,21:40:00,0.9706,0.9709,0.9703,0.9708,1614
2014-04-07,21:45:00,0.9708,0.9712,0.9705,0.9706,1847
2014-04-07,21:50:00,0.9706,0.9707,0.9705,0.9706,977
2014-04-07,21:55:00,0.9706,0.9706,0.9695,0.9696,2686
2014-04-07,22:00:00,0.9696,0.9699,0.9694,0.9695,1501
2014-04-07,22:05:00,0.9695,0.9696,0.9691,0.9691,983
2014-04-07,22:10:00,0.9691,0.9693,0.9687,0.9689,1369
2014-04-07,22:15:00,0.9689,0.9694,0.9687,0.9690,1034
2014-04-07,22:20:00,0.9690,0.9694,0.9690,0.9692,964
2014-04-07,22:25:00,0.9691,0.9696,0.9690,0.9695,543
2014-04-07,22:30:00,0.9695,0.9697,0.9692,0.9692,1013
2014-04-07,22:35:00,0.9692,0.9696,0.9691,0.9695,810
2014-04-07,22:40:00,0.9695,0.9696,0.9692,0.9692,583
2014-04-07,22:45:00,0.9693,0.9697,0.9693,0.9696,413
2014-04-07,22:50:00,0.9696,0.9697,0.9695,0.9696,406
2014-04-07,22:55:00,0.9696,0.9702,0.9696,0.9701,1058
2014-04-07,23:00:00,0.9701,0.9703,0.9696,0.9699,1495
2014-04-07,23:05:00,0.9699,0.9699,0.9697,0.9699,716
2014-04-07,23:10:00,0.9699,0.9699,0.9696,0.9699,777
2014-04-07,23:15:00,0.9699,0.9702,0.9698,0.9700,815
2014-04-07,23:20:00,0.9700,0.9706,0.9700,0.9705,849
2014-04-07,23:25:00,0.9704,0.9704,0.9702,0.9703,317
2014-04-07,23:30:00,0.9703,0.9704,0.9698,0.9701,579
2014-04-07,23:35:00,0.9701,0.9702,0.9699,0.9701,338
2014-04-07,23:40:00,0.9702,0.9705,0.9701,0.9704,402
2014-04-07,23:45:00,0.9704,0.9706,0.9702,0.9703,315
2014-04-07,23:50:00,0.9703,0.9708,0.9703,0.9707,425
2014-04-07,23:55:00,0.9707,0.9709,0.9707,0.9709,715
2014-04-08,00:00:00,0.9709,0.9711,0.9705,0.9706,885
2014-04-08,00:05:00,0.9705,0.9708,0.9705,0.9707,238
2014-04-08,00:10:00,0.9707,0.9708,0.9706,0.9706,372
2014-04-08,00:15:00,0.9707,0.9712,0.9707,0.9710,1040
2014-04-08,00:20:00,0.9710,0.9711,0.9706,0.9707,547
2014-04-08,00:25:00,0.9706,0.9706,0.9704,0.9705,748
2014-04-08,00:30:00,0.9705,0.9706,0.9700,0.9702,597
2014-04-08,00:35:00,0.9702,0.9703,0.9700,0.9702,381
2014-04-08,00:40:00,0.9701,0.9703,0.9700,0.9702,280
2014-04-08,00:45:00,0.9702,0.9703,0.9701,0.9703,217
2014-04-08,00:50:00,0.9702,0.9702,0.9701,0.9701,164
2014-04-08,00:55:00,0.9701,0.9701,0.9699,0.9700,323
2014-04-08,01:00:00,0.9700,0.9702,0.9699,0.9701,371
2014-04-08,01:05:00,0.9701,0.9706,0.9701,0.9704,523
2014-04-08,01:10:00,0.9705,0.9705,0.9701,0.9701,492
2014-04-08,01:15:00,0.9702,0.9704,0.9702,0.9704,254
2014-04-08,01:20:00,0.9704,0.9704,0.9700,0.9702,228
2014-04-08,01:25:00,0.9702,0.9705,0.9702,0.9704,296
2014-04-08,01:30:00,0.9705,0.9705,0.9703,0.9704,287
2014-04-08,01:35:00,0.9704,0.9706,0.9704,0.9706,449
2014-04-08,01:40:00,0.9705,0.9710,0.9705,0.9709,866
2014-04-08,01:45:00,0.9709,0.9709,0.9706,0.9706,174
2014-04-08,01:50:00,0.9706,0.9706,0.9705,0.9706,196
2014-04-08,01:55:00,0.9706,0.9706,0.9704,0.9706,249
2014-04-08,02:00:00,0.9706,0.9706,0.9704,0.9704,146
2014-04-08,02:05:00,0.9705,0.9705,0.9704,0.9705,241
2014-04-08,02:10:00,0.9705,0.9708,0.9705,0.9708,165
2014-04-08,02:15:00,0.9707,0.9707,0.9705,0.9707,162
2014-04-08,02:20:00,0.9708,0.9708,0.9707,0.9708,87
2014-04-08,02:25:00,0.9707,0.9708,0.9706,0.9708,347
2014-04-08,02:30:00,0.9707,0.9708,0.9707,0.9708,124
2014-04-08,02:35:00,0.9709,0.9709,0.9707,0.9707,208
2014-04-08,02:40:00,0.9706,0.9706,0.9702,0.9704,355
2014-04-08,02:45:00,0.9703,0.9703,0.9701,0.9702,818
2014-04-08,02:50:00,0.9702,0.9702,0.9699,0.9700,828
2014-04-08,02:55:00,0.9700,0.9701,0.9698,0.9701,588
2014-04-08,03:00:00,0.9701,0.9701,0.9699,0.9701,265
2014-04-08,03:05:00,0.9701,0.9702,0.9701,0.9701,474
2014-04-08,03:10:00,0.9700,0.9702,0.9697,0.9697,309
2014-04-08,03:15:00,0.9697,0.9698,0.9696,0.9696,181
2014-04-08,03:20:00,0.9697,0.9698,0.9696,0.9697,151
2014-04-08,03:25:00,0.9697,0.9697,0.9695,0.9695,189
2014-04-08,03:30:00,0.9695,0.9698,0.9695,0.9698,265
2014-04-08,03:35:00,0.9698,0.9698,0.9697,0.9697,330
2014-04-08,03:40:00,0.9698,0.9698,0.9697,0.9698,121
2014-04-08,03:45:00,0.9698,0.9700,0.9698,0.9700,207
2014-04-08,03:50:00,0.9700,0.9707,0.9700,0.9706,968
2014-04-08,03:55:00,0.9705,0.9707,0.9702,0.9705,819
2014-04-08,04:00:00,0.9705,0.9705,0.9704,0.9705,107
2014-04-08,04:05:00,0.9705,0.9705,0.9704,0.9705,13
2014-04-08,04:10:00,0.9704,0.9705,0.9703,0.9704,32
2014-04-08,04:15:00,0.9703,0.9704,0.9702,0.9702,97
2014-04-08,04:20:00,0.9703,0.9706,0.9703,0.9705,122
2014-04-08,04:25:00,0.9706,0.9706,0.9705,0.9706,60
2014-04-08,04:30:00,0.9706,0.9706,0.9706,0.9706,32
2014-04-08,04:35:00,0.9705,0.9706,0.9705,0.9706,18
2014-04-08,04:40:00,0.9707,0.9707,0.9707,0.9707,15
2014-04-08,04:45:00,0.9707,0.9708,0.9706,0.9708,37
2014-04-08,04:50:00,0.9707,0.9708,0.9705,0.9705,182
2014-04-08,04:55:00,0.9706,0.9707,0.9703,0.9704,103
2014-04-08,05:05:00,0.9700,0.9700,0.9700,0.9700,1
2014-04-08,06:00:00,0.9706,0.9707,0.9704,0.9705,92
2014-04-08,06:05:00,0.9704,0.9705,0.9704,0.9705,53
2014-04-08,06:10:00,0.9705,0.9706,0.9705,0.9705,51
2014-04-08,06:15:00,0.9704,0.9704,0.9704,0.9704,30
2014-04-08,06:20:00,0.9704,0.9705,0.9703,0.9703,49
2014-04-08,06:25:00,0.9703,0.9704,0.9703,0.9704,13
2014-04-08,06:30:00,0.9703,0.9704,0.9703,0.9704,28
2014-04-08,06:35:00,0.9704,0.9704,0.9703,0.9703,2
2014-04-08,06:40:00,0.9704,0.9704,0.9703,0.9703,7
2014-04-08,06:45:00,0.9703,0.9704,0.9703,0.9703,58
2014-04-08,06:50:00,0.9703,0.9703,0.9703,0.9703,10
2014-04-08,06:55:00,0.9703,0.9704,0.9703,0.9703,15
2014-04-08,07:00:00,0.9702,0.9703,0.9701,0.9702,106
2014-04-08,07:05:00,0.9703,0.9703,0.9701,0.9701,24
2014-04-08,07:10:00,0.9702,0.9702,0.9701,0.9702,46
2014-04-08,07:15:00,0.9701,0.9701,0.9701,0.9701,7
2014-04-08,07:20:00,0.9702,0.9702,0.9702,0.9702,29
2014-04-08,07:25:00,0.9703,0.9703,0.9702,0.9703,38
2014-04-08,07:30:00,0.9704,0.9704,0.9703,0.9703,27
2014-04-08,07:35:00,0.9703,0.9703,0.9703,0.9703,27
2014-04-08,07:40:00,0.9703,0.9703,0.9701,0.9702,28
2014-04-08,07:45:00,0.9702,0.9704,0.9702,0.9703,36
2014-04-08,07:50:00,0.9703,0.9706,0.9703,0.9706,138
2014-04-08,07:55:00,0.9706,0.9706,0.9705,0.9706,54
2014-04-08,08:00:00,0.9705,0.9708,0.9705,0.9708,378
2014-04-08,08:05:00,0.9708,0.9717,0.9707,0.9716,1734
2014-04-08,08:10:00,0.9717,0.9718,0.9714,0.9716,509
2014-04-08,08:15:00,0.9717,0.9718,0.9715,0.9715,142
2014-04-08,08:20:00,0.9715,0.9726,0.9714,0.9725,1201
2014-04-08,08:25:00,0.9725,0.9727,0.9721,0.9723,603
2014-04-08,08:30:00,0.9723,0.9726,0.9722,0.9724,626
2014-04-08,08:35:00,0.9725,0.9729,0.9725,0.9727,1052
2014-04-08,08:40:00,0.9726,0.9727,0.9724,0.9725,574
2014-04-08,08:45:00,0.9725,0.9726,0.9723,0.9724,239
2014-04-08,08:50:00,0.9724,0.9725,0.9719,0.9720,765
2014-04-08,08:55:00,0.9721,0.9725,0.9720,0.9725,223
2014-04-08,09:00:00,0.9725,0.9732,0.9724,0.9730,816
2014-04-08,09:05:00,0.9730,0.9733,0.9729,0.9731,589
2014-04-08,09:10:00,0.9731,0.9737,0.9728,0.9736,1095
2014-04-08,09:15:00,0.9736,0.9737,0.9732,0.9735,656
2014-04-08,09:20:00,0.9734,0.9735,0.9729,0.9729,643
2014-04-08,09:25:00,0.9729,0.9730,0.9728,0.9729,162
2014-04-08,09:30:00,0.9729,0.9731,0.9725,0.9725,509
2014-04-08,09:35:00,0.9726,0.9726,0.9724,0.9725,220
2014-04-08,09:40:00,0.9725,0.9727,0.9725,0.9726,120
2014-04-08,09:45:00,0.9727,0.9729,0.9726,0.9726,216
2014-04-08,09:50:00,0.9726,0.9728,0.9726,0.9728,88
2014-04-08,09:55:00,0.9728,0.9729,0.9726,0.9726,94
2014-04-08,10:00:00,0.9727,0.9727,0.9723,0.9723,317
2014-04-08,10:05:00,0.9724,0.9726,0.9724,0.9726,93
2014-04-08,10:10:00,0.9727,0.9727,0.9725,0.9727,191
2014-04-08,10:15:00,0.9728,0.9728,0.9726,0.9726,168
2014-04-08,10:20:00,0.9726,0.9726,0.9725,0.9725,127
2014-04-08,10:25:00,0.9724,0.9725,0.9724,0.9725,113
2014-04-08,10:30:00,0.9725,0.9725,0.9724,0.9725,99
2014-04-08,10:35:00,0.9725,0.9726,0.9725,0.9726,23
2014-04-08,10:40:00,0.9726,0.9728,0.9725,0.9726,93
2014-04-08,10:45:00,0.9726,0.9727,0.9726,0.9727,29
2014-04-08,10:50:00,0.9728,0.9735,0.9723,0.9724,1211
2014-04-08,10:55:00,0.9724,0.9724,0.9711,0.9719,1379
2014-04-08,11:00:00,0.9720,0.9724,0.9718,0.9724,321
2014-04-08,11:05:00,0.9724,0.9725,0.9723,0.9724,128
2014-04-08,11:10:00,0.9723,0.9723,0.9719,0.9719,153
2014-04-08,11:15:00,0.9719,0.9720,0.9719,0.9720,31
2014-04-08,11:20:00,0.9720,0.9720,0.9718,0.9719,112
2014-04-08,11:25:00,0.9719,0.9719,0.9718,0.9718,64
2014-04-08,11:30:00,0.9719,0.9721,0.9718,0.9718,76
2014-04-08,11:35:00,0.9719,0.9720,0.9709,0.9709,697
2014-04-08,11:40:00,0.9709,0.9711,0.9707,0.9709,485
2014-04-08,11:45:00,0.9710,0.9712,0.9709,0.9711,176
2014-04-08,11:50:00,0.9711,0.9712,0.9709,0.9710,154
2014-04-08,11:55:00,0.9710,0.9717,0.9710,0.9717,430
2014-04-08,12:00:00,0.9716,0.9716,0.9714,0.9715,208
2014-04-08,12:05:00,0.9715,0.9718,0.9715,0.9718,126
2014-04-08,12:10:00,0.9717,0.9718,0.9716,0.9716,69
2014-04-08,12:15:00,0.9716,0.9716,0.9713,0.9716,140
2014-04-08,12:20:00,0.9715,0.9716,0.9715,0.9715,26
2014-04-08,12:25:00,0.9715,0.9719,0.9715,0.9718,128
2014-04-08,12:30:00,0.9718,0.9719,0.9717,0.9718,111
2014-04-08,12:35:00,0.9719,0.9719,0.9718,0.9719,52
2014-04-08,12:40:00,0.9719,0.9720,0.9719,0.9720,121
2014-04-08,12:45:00,0.9720,0.9721,0.9719,0.9720,266
2014-04-08,12:50:00,0.9719,0.9719,0.9716,0.9717,206
2014-04-08,12:55:00,0.9716,0.9717,0.9716,0.9716,121
2014-04-08,13:00:00,0.9717,0.9717,0.9715,0.9716,154
2014-04-08,13:05:00,0.9717,0.9717,0.9716,0.9716,79
2014-04-08,13:10:00,0.9716,0.9719,0.9714,0.9716,932
2014-04-08,13:15:00,0.9715,0.9716,0.9715,0.9715,56
2014-04-08,13:20:00,0.9714,0.9716,0.9714,0.9716,53
2014-04-08,13:25:00,0.9717,0.9721,0.9717,0.9718,234
2014-04-08,13:30:00,0.9718,0.9718,0.9716,0.9718,93
2014-04-08,13:35:00,0.9719,0.9719,0.9718,0.9718,49
2014-04-08,13:40:00,0.9718,0.9719,0.9716,0.9718,212
2014-04-08,13:45:00,0.9718,0.9720,0.9716,0.9716,208
2014-04-08,13:50:00,0.9716,0.9719,0.9716,0.9718,137
2014-04-08,13:55:00,0.9718,0.9719,0.9717,0.9719,213
2014-04-08,14:00:00,0.9719,0.9726,0.9719,0.9725,719
2014-04-08,14:05:00,0.9725,0.9727,0.9723,0.9727,408
2014-04-08,14:10:00,0.9726,0.9727,0.9724,0.9724,252
2014-04-08,14:15:00,0.9724,0.9724,0.9722,0.9722,247
2014-04-08,14:20:00,0.9723,0.9723,0.9722,0.9722,74
2014-04-08,14:25:00,0.9721,0.9722,0.9720,0.9720,305
2014-04-08,14:30:00,0.9720,0.9721,0.9718,0.9721,219
2014-04-08,14:35:00,0.9721,0.9734,0.9721,0.9729,1239
2014-04-08,14:40:00,0.9729,0.9729,0.9724,0.9724,526
2014-04-08,14:45:00,0.9725,0.9727,0.9722,0.9722,315
2014-04-08,14:50:00,0.9722,0.9725,0.9722,0.9723,186
2014-04-08,14:55:00,0.9723,0.9728,0.9723,0.9727,321
2014-04-08,15:00:00,0.9727,0.9729,0.9724,0.9726,557
2014-04-08,15:05:00,0.9727,0.9735,0.9727,0.9733,1245
2014-04-08,15:10:00,0.9734,0.9735,0.9730,0.9732,660
2014-04-08,15:15:00,0.9733,0.9743,0.9733,0.9740,1539
2014-04-08,15:20:00,0.9741,0.9746,0.9740,0.9744,1908
2014-04-08,15:25:00,0.9743,0.9749,0.9742,0.9743,1113
2014-04-08,15:30:00,0.9744,0.9746,0.9740,0.9743,943
2014-04-08,15:35:00,0.9742,0.9743,0.9739,0.9740,343
2014-04-08,15:40:00,0.9739,0.9742,0.9738,0.9739,463
2014-04-08,15:45:00,0.9740,0.9740,0.9735,0.9736,612
2014-04-08,15:50:00,0.9737,0.9737,0.9734,0.9735,392
2014-04-08,15:55:00,0.9734,0.9734,0.9731,0.9731,948
2014-04-08,16:00:00,0.9732,0.9735,0.9731,0.9734,411
2014-04-08,16:05:00,0.9734,0.9739,0.9733,0.9739,327
2014-04-08,16:10:00,0.9738,0.9740,0.9737,0.9740,276
2014-04-08,16:15:00,0.9740,0.9742,0.9739,0.9740,303
2014-04-08,16:20:00,0.9739,0.9740,0.9738,0.9740,75
2014-04-08,16:25:00,0.9740,0.9743,0.9739,0.9742,99
2014-04-08,16:30:00,0.9742,0.9748,0.9741,0.9745,1096
2014-04-08,16:35:00,0.9745,0.9749,0.9745,0.9748,555
2014-04-08,16:40:00,0.9748,0.9758,0.9748,0.9753,2041
2014-04-08,16:45:00,0.9753,0.9757,0.9753,0.9753,546
2014-04-08,16:50:00,0.9753,0.9754,0.9747,0.9747,853
2014-04-08,16:55:00,0.9748,0.9749,0.9747,0.9749,350
2014-04-08,17:00:00,0.9750,0.9752,0.9749,0.9749,303
2014-04-08,17:05:00,0.9749,0.9750,0.9748,0.9749,394
2014-04-08,17:10:00,0.9749,0.9752,0.9748,0.9752,239
2014-04-08,17:15:00,0.9752,0.9752,0.9750,0.9751,122
2014-04-08,17:20:00,0.9750,0.9754,0.9750,0.9754,247
2014-04-08,17:25:00,0.9755,0.9757,0.9752,0.9755,636
2014-04-08,17:30:00,0.9755,0.9757,0.9753,0.9756,503
2014-04-08,17:35:00,0.9755,0.9756,0.9753,0.9754,709
2014-04-08,17:40:00,0.9755,0.9758,0.9755,0.9756,570
2014-04-08,17:45:00,0.9756,0.9759,0.9756,0.9758,550
2014-04-08,17:50:00,0.9757,0.9758,0.9752,0.9755,645
2014-04-08,17:55:00,0.9755,0.9758,0.9754,0.9754,579
2014-04-08,18:00:00,0.9754,0.9756,0.9753,0.9755,636
2014-04-08,18:05:00,0.9754,0.9754,0.9752,0.9753,242
2014-04-08,18:10:00,0.9753,0.9756,0.9752,0.9753,223
2014-04-08,18:15:00,0.9753,0.9757,0.9753,0.9757,414
2014-04-08,18:20:00,0.9756,0.9757,0.9752,0.9753,419
2014-04-08,18:25:00,0.9753,0.9754,0.9752,0.9753,242
2014-04-08,18:30:00,0.9754,0.9757,0.9754,0.9755,245
2014-04-08,18:35:00,0.9755,0.9755,0.9752,0.9753,282
2014-04-08,18:40:00,0.9753,0.9753,0.9750,0.9750,458
2014-04-08,18:45:00,0.9751,0.9752,0.9750,0.9750,155
2014-04-08,18:50:00,0.9750,0.9750,0.9747,0.9748,477
2014-04-08,18:55:00,0.9749,0.9755,0.9749,0.9754,539
2014-04-08,19:00:00,0.9754,0.9756,0.9754,0.9755,347
2014-04-08,19:05:00,0.9756,0.9756,0.9753,0.9755,683
2014-04-08,19:10:00,0.9755,0.9768,0.9755,0.9766,2319
2014-04-08,19:15:00,0.9766,0.9768,0.9764,0.9766,1181
2014-04-08,19:20:00,0.9766,0.9775,0.9764,0.9771,2528
2014-04-08,19:25:00,0.9771,0.9775,0.9771,0.9772,800
2014-04-08,19:30:00,0.9773,0.9774,0.9767,0.9768,1017
2014-04-08,19:35:00,0.9769,0.9769,0.9765,0.9767,528
2014-04-08,19:40:00,0.9768,0.9771,0.9766,0.9770,597
2014-04-08,19:45:00,0.9770,0.9770,0.9763,0.9766,915
2014-04-08,19:50:00,0.9766,0.9769,0.9765,0.9768,490
2014-04-08,19:55:00,0.9769,0.9775,0.9769,0.9772,591
2014-04-08,20:00:00,0.9772,0.9781,0.9772,0.9777,2356
2014-04-08,20:05:00,0.9777,0.9785,0.9775,0.9780,2172
2014-04-08,20:10:00,0.9779,0.9783,0.9778,0.9780,876
2014-04-08,20:15:00,0.9781,0.9782,0.9774,0.9778,2640
2014-04-08,20:20:00,0.9778,0.9796,0.9778,0.9791,4570
2014-04-08,20:25:00,0.9790,0.9792,0.9786,0.9787,1761
2014-04-08,20:30:00,0.9787,0.9791,0.9786,0.9787,1556
2014-04-08,20:35:00,0.9787,0.9787,0.9782,0.9785,1631
2014-04-08,20:40:00,0.9785,0.9787,0.9780,0.9784,1980
2014-04-08,20:45:00,0.9785,0.9787,0.9783,0.9786,645
2014-04-08,20:50:00,0.9786,0.9787,0.9784,0.9786,849
2014-04-08,20:55:00,0.9786,0.9787,0.9783,0.9785,462
2014-04-08,21:00:00,0.9786,0.9792,0.9785,0.9792,1191
2014-04-08,21:05:00,0.9791,0.9794,0.9790,0.9794,1295
2014-04-08,21:10:00,0.9794,0.9795,0.9791,0.9791,715
2014-04-08,21:15:00,0.9791,0.9795,0.9790,0.9792,832
2014-04-08,21:20:00,0.9792,0.9794,0.9791,0.9793,1058
2014-04-08,21:25:00,0.9794,0.9800,0.9793,0.9798,2085
2014-04-08,21:30:00,0.9798,0.9798,0.9793,0.9793,2534
2014-04-08,21:35:00,0.9793,0.9793,0.9785,0.9787,3065
2014-04-08,21:40:00,0.9787,0.9787,0.9782,0.9782,1757
2014-04-08,21:45:00,0.9782,0.9788,0.9782,0.9788,1535
2014-04-08,21:50:00,0.9789,0.9794,0.9789,0.9790,2202
2014-04-08,21:55:00,0.9789,0.9792,0.9787,0.9790,1118
2014-04-08,22:00:00,0.9790,0.9791,0.9782,0.9784,1787
2014-04-08,22:05:00,0.9785,0.9787,0.9781,0.9786,1348
2014-04-08,22:10:00,0.9786,0.9790,0.9785,0.9786,1442
2014-04-08,22:15:00,0.9786,0.9788,0.9784,0.9788,878
2014-04-08,22:20:00,0.9788,0.9795,0.9787,0.9794,1346
2014-04-08,22:25:00,0.9794,0.9802,0.9792,0.9801,1778
2014-04-08,22:30:00,0.9800,0.9800,0.9792,0.9793,2473
2014-04-08,22:35:00,0.9794,0.9795,0.9789,0.9791,1277
2014-04-08,22:40:00,0.9791,0.9793,0.9789,0.9793,1062
2014-04-08,22:45:00,0.9793,0.9796,0.9792,0.9795,1264
2014-04-08,22:50:00,0.9795,0.9795,0.9788,0.9790,1176
2014-04-08,22:55:00,0.9791,0.9798,0.9790,0.9796,2572
2014-04-08,23:00:00,0.9797,0.9798,0.9792,0.9793,1809
2014-04-08,23:05:00,0.9792,0.9794,0.9789,0.9791,1082
2014-04-08,23:10:00,0.9791,0.9798,0.9791,0.9795,1902
2014-04-08,23:15:00,0.9795,0.9796,0.9793,0.9795,982
2014-04-08,23:20:00,0.9796,0.9799,0.9794,0.9796,1196
2014-04-08,23:25:00,0.9796,0.9801,0.9795,0.9801,981
2014-04-08,23:30:00,0.9801,0.9802,0.9792,0.9794,1993
2014-04-08,23:35:00,0.9794,0.9797,0.9794,0.9797,1030
2014-04-08,23:40:00,0.9797,0.9801,0.9795,0.9795,1582
2014-04-08,23:45:00,0.9796,0.9800,0.9795,0.9799,609
2014-04-08,23:50:00,0.9798,0.9802,0.9798,0.9800,1094
2014-04-08,23:55:00,0.9801,0.9801,0.9796,0.9796,869
2014-04-09,00:00:00,0.9797,0.9800,0.9796,0.9798,531
2014-04-09,00:05:00,0.9798,0.9800,0.9797,0.9799,465
2014-04-09,00:10:00,0.9799,0.9799,0.9798,0.9798,373
2014-04-09,00:15:00,0.9797,0.9799,0.9796,0.9796,245
2014-04-09,00:20:00,0.9797,0.9800,0.9797,0.9799,377
2014-04-09,00:25:00,0.9800,0.9801,0.9798,0.9798,503
2014-04-09,00:30:00,0.9798,0.9800,0.9798,0.9800,303
2014-04-09,00:35:00,0.9800,0.9804,0.9800,0.9803,783
2014-04-09,00:40:00,0.9804,0.9807,0.9803,0.9805,1496
2014-04-09,00:45:00,0.9804,0.9806,0.9804,0.9805,492
2014-04-09,00:50:00,0.9806,0.9814,0.9806,0.9812,2076
2014-04-09,00:55:00,0.9811,0.9816,0.9810,0.9815,1083
2014-04-09,01:00:00,0.9814,0.9816,0.9812,0.9816,497
2014-04-09,01:05:00,0.9815,0.9817,0.9813,0.9816,722
2014-04-09,01:10:00,0.9815,0.9816,0.9813,0.9813,973
2014-04-09,01:15:00,0.9814,0.9818,0.9813,0.9816,743
2014-04-09,01:20:00,0.9816,0.9816,0.9812,0.9813,684
2014-04-09,01:25:00,0.9813,0.9814,0.9811,0.9814,519
2014-04-09,01:30:00,0.9813,0.9816,0.9813,0.9813,274
2014-04-09,01:35:00,0.9813,0.9815,0.9812,0.9814,281
2014-04-09,01:40:00,0.9814,0.9814,0.9813,0.9814,217
2014-04-09,01:45:00,0.9815,0.9817,0.9814,0.9816,372
2014-04-09,01:50:00,0.9816,0.9819,0.9816,0.9818,1184
2014-04-09,01:55:00,0.9818,0.9818,0.9815,0.9816,662
2014-04-09,02:00:00,0.9816,0.9819,0.9816,0.9818,279
2014-04-09,02:05:00,0.9819,0.9829,0.9818,0.9828,3350
2014-04-09,02:10:00,0.9828,0.9831,0.9824,0.9826,1169
2014-04-09,02:15:00,0.9825,0.9843,0.9824,0.9841,4491
2014-04-09,02:20:00,0.9841,0.9852,0.9839,0.9845,3161
2014-04-09,02:25:00,0.9845,0.9847,0.9838,0.9842,1808
2014-04-09,02:30:00,0.9842,0.9845,0.9839,0.9841,1344
2014-04-09,02:35:00,0.9842,0.9847,0.9841,0.9847,859
2014-04-09,02:40:00,0.9847,0.9851,0.9845,0.9850,1717
2014-04-09,02:45:00,0.9850,0.9851,0.9844,0.9844,1561
2014-04-09,02:50:00,0.9844,0.9847,0.9842,0.9844,1233
2014-04-09,02:55:00,0.9845,0.9845,0.9841,0.9842,2198
2014-04-09,03:00:00,0.9842,0.9844,0.9840,0.9843,1395
2014-04-09,03:05:00,0.9842,0.9844,0.9840,0.9841,1417
2014-04-09,03:10:00,0.9841,0.9844,0.9840,0.9842,814
2014-04-09,03:15:00,0.9842,0.9842,0.9840,0.9840,432
2014-04-09,03:20:00,0.9840,0.9840,0.9838,0.9839,483
2014-04-09,03:25:00,0.9839,0.9839,0.9836,0.9837,468
2014-04-09,03:30:00,0.9837,0.9838,0.9835,0.9837,697
2014-04-09,03:35:00,0.9837,0.9837,0.9835,0.9837,491
2014-04-09,03:40:00,0.9837,0.9838,0.9835,0.9836,518
2014-04-09,03:45:00,0.9837,0.9838,0.9836,0.9836,373
2014-04-09,03:50:00,0.9836,0.9838,0.9834,0.9836,660
2014-04-09,03:55:00,0.9837,0.9838,0.9836,0.9836,251
2014-04-09,04:00:00,0.9837,0.9837,0.9830,0.9830,708
2014-04-09,04:05:00,0.9831,0.9832,0.9829,0.9830,231
2014-04-09,04:10:00,0.9829,0.9832,0.9828,0.9832,259
2014-04-09,04:15:00,0.9832,0.9832,0.9830,0.9831,63
2014-04-09,04:20:00,0.9831,0.9831,0.9830,0.9831,40
2014-04-09,04:25:00,0.9831,0.9831,0.9830,0.9831,15
2014-04-09,04:30:00,0.9829,0.9829,0.9827,0.9829,149
2014-04-09,04:35:00,0.9830,0.9830,0.9828,0.9829,72
2014-04-09,04:40:00,0.9829,0.9834,0.9829,0.9834,202
2014-04-09,04:45:00,0.9834,0.9834,0.9830,0.9831,89
2014-04-09,04:50:00,0.9830,0.9830,0.9827,0.9828,92
2014-04-09,04:55:00,0.9828,0.9830,0.9826,0.9829,112
2014-04-09,05:05:00,0.9842,0.9842,0.9842,0.9842,1
2014-04-09,06:00:00,0.9823,0.9825,0.9820,0.9821,340
2014-04-09,06:05:00,0.9822,0.9822,0.9821,0.9822,40
2014-04-09,06:10:00,0.9823,0.9823,0.9822,0.9822,40
2014-04-09,06:15:00,0.9822,0.9822,0.9820,0.9821,100
2014-04-09,06:20:00,0.9820,0.9821,0.9820,0.9821,13
2014-04-09,06:25:00,0.9820,0.9821,0.9819,0.9819,95
2014-04-09,06:30:00,0.9819,0.9822,0.9819,0.9820,137
2014-04-09,06:35:00,0.9821,0.9822,0.9820,0.9821,75
2014-04-09,06:40:00,0.9820,0.9820,0.9820,0.9820,14
2014-04-09,06:45:00,0.9821,0.9821,0.9820,0.9821,37
2014-04-09,06:50:00,0.9821,0.9821,0.9818,0.9818,159
2014-04-09,06:55:00,0.9818,0.9820,0.9817,0.9819,211
2014-04-09,07:00:00,0.9818,0.9821,0.9818,0.9821,103
2014-04-09,07:05:00,0.9821,0.9821,0.9816,0.9816,272
2014-04-09,07:10:00,0.9816,0.9817,0.9816,0.9816,92
2014-04-09,07:15:00,0.9815,0.9816,0.9815,0.9815,279
2014-04-09,07:20:00,0.9815,0.9818,0.9814,0.9817,102
2014-04-09,07:25:00,0.9817,0.9818,0.9817,0.9818,76
2014-04-09,07:30:00,0.9818,0.9818,0.9816,0.9817,79
2014-04-09,07:35:00,0.9817,0.9818,0.9817,0.9817,17
2014-04-09,07:40:00,0.9816,0.9817,0.9814,0.9815,111
2014-04-09,07:45:00,0.9814,0.9815,0.9812,0.9814,188
2014-04-09,07:50:00,0.9813,0.9814,0.9811,0.9811,326
2014-04-09,07:55:00,0.9811,0.9813,0.9810,0.9812,347
2014-04-09,08:00:00,0.9812,0.9815,0.9811,0.9815,1091
2014-04-09,08:05:00,0.9814,0.9815,0.9812,0.9813,453
2014-04-09,08:10:00,0.9813,0.9814,0.9810,0.9810,470
2014-04-09,08:15:00,0.9810,0.9811,0.9810,0.9811,155
2014-04-09,08:20:00,0.9811,0.9811,0.9804,0.9805,1063
2014-04-09,08:25:00,0.9805,0.9806,0.9805,0.9805,337
2014-04-09,08:30:00,0.9804,0.9807,0.9802,0.9806,711
2014-04-09,08:35:00,0.9807,0.9811,0.9805,0.9810,462
2014-04-09,08:40:00,0.9809,0.9811,0.9808,0.9809,278
2014-04-09,08:45:00,0.9809,0.9810,0.9808,0.9809,177
2014-04-09,08:50:00,0.9809,0.9810,0.9806,0.9810,285
2014-04-09,08:55:00,0.9811,0.9818,0.9811,0.9817,800
2014-04-09,09:00:00,0.9817,0.9818,0.9815,0.9817,351
2014-04-09,09:05:00,0.9817,0.9821,0.9817,0.9820,817
2014-04-09,09:10:00,0.9820,0.9824,0.9820,0.9821,962
2014-04-09,09:15:00,0.9821,0.9821,0.9815,0.9815,388
2014-04-09,09:20:00,0.9815,0.9816,0.9812,0.9815,334
2014-04-09,09:25:00,0.9815,0.9816,0.9814,0.9816,70
2014-04-09,09:30:00,0.9816,0.9816,0.9813,0.9815,142
2014-04-09,09:35:00,0.9815,0.9820,0.9814,0.9819,193
2014-04-09,09:40:00,0.9819,0.9820,0.9818,0.9820,294
2014-04-09,09:45:00,0.9821,0.9821,0.9817,0.9818,342
2014-04-09,09:50:00,0.9819,0.9821,0.9818,0.9819,103
2014-04-09,09:55:00,0.9819,0.9819,0.9817,0.9817,83
2014-04-09,10:00:00,0.9818,0.9819,0.9817,0.9818,290
2014-04-09,10:05:00,0.9817,0.9817,0.9811,0.9812,475
2014-04-09,10:10:00,0.9812,0.9815,0.9812,0.9814,244
2014-04-09,10:15:00,0.9814,0.9814,0.9812,0.9814,162
2014-04-09,10:20:00,0.9814,0.9815,0.9813,0.9815,54
2014-04-09,10:25:00,0.9815,0.9815,0.9813,0.9815,278
2014-04-09,10:30:00,0.9815,0.9819,0.9815,0.9818,245
2014-04-09,10:35:00,0.9817,0.9821,0.9817,0.9820,381
2014-04-09,10:40:00,0.9820,0.9821,0.9818,0.9820,269
2014-04-09,10:45:00,0.9819,0.9819,0.9817,0.9819,210
2014-04-09,10:50:00,0.9818,0.9820,0.9818,0.9820,279
2014-04-09,10:55:00,0.9819,0.9820,0.9817,0.9818,363
2014-04-09,11:00:00,0.9817,0.9818,0.9815,0.9816,230
2014-04-09,11:05:00,0.9815,0.9816,0.9814,0.9816,202
2014-04-09,11:10:00,0.9816,0.9817,0.9816,0.9817,54
2014-04-09,11:15:00,0.9817,0.9817,0.9814,0.9815,128
2014-04-09,11:20:00,0.9815,0.9815,0.9814,0.9814,65
2014-04-09,11:25:00,0.9814,0.9814,0.9812,0.9812,132
2014-04-09,11:30:00,0.9812,0.9814,0.9809,0.9813,461
2014-04-09,11:35:00,0.9814,0.9814,0.9812,0.9812,117
2014-04-09,11:40:00,0.9811,0.9811,0.9810,0.9811,165
2014-04-09,11:45:00,0.9811,0.9812,0.9810,0.9811,132
2014-04-09,11:50:00,0.9811,0.9813,0.9810,0.9812,291
2014-04-09,11:55:00,0.9812,0.9814,0.9812,0.9813,396
2014-04-09,12:00:00,0.9813,0.9814,0.9811,0.9811,239
2014-04-09,12:05:00,0.9812,0.9812,0.9811,0.9812,28
2014-04-09,12:10:00,0.9812,0.9812,0.9808,0.9808,176
2014-04-09,12:15:00,0.9809,0.9810,0.9809,0.9810,106
2014-04-09,12:20:00,0.9810,0.9811,0.9809,0.9811,55
2014-04-09,12:25:00,0.9810,0.9810,0.9809,0.9810,62
2014-04-09,12:30:00,0.9810,0.9810,0.9809,0.9809,65
2014-04-09,12:35:00,0.9809,0.9809,0.9806,0.9809,366
2014-04-09,12:40:00,0.9809,0.9809,0.9807,0.9808,165
2014-04-09,12:45:00,0.9808,0.9809,0.9807,0.9807,219
2014-04-09,12:50:00,0.9807,0.9807,0.9802,0.9803,570
2014-04-09,12:55:00,0.9803,0.9804,0.9800,0.9802,505
2014-04-09,13:00:00,0.9802,0.9803,0.9801,0.9802,241
2014-04-09,13:05:00,0.9803,0.9807,0.9803,0.9807,427
2014-04-09,13:10:00,0.9807,0.9808,0.9805,0.9805,382
2014-04-09,13:15:00,0.9805,0.9805,0.9801,0.9802,199
2014-04-09,13:20:00,0.9803,0.9804,0.9802,0.9804,81
2014-04-09,13:25:00,0.9805,0.9806,0.9804,0.9806,119
2014-04-09,13:30:00,0.9806,0.9807,0.9804,0.9805,142
2014-04-09,13:35:00,0.9805,0.9807,0.9804,0.9806,108
2014-04-09,13:40:00,0.9806,0.9808,0.9806,0.9807,108
2014-04-09,13:45:00,0.9807,0.9807,0.9805,0.9806,161
2014-04-09,13:50:00,0.9805,0.9806,0.9804,0.9806,110
2014-04-09,13:55:00,0.9805,0.9805,0.9802,0.9805,228
2014-04-09,14:00:00,0.9805,0.9812,0.9804,0.9811,708
2014-04-09,14:05:00,0.9812,0.9813,0.9808,0.9809,686
2014-04-09,14:10:00,0.9809,0.9810,0.9807,0.9807,325
2014-04-09,14:15:00,0.9807,0.9807,0.9803,0.9806,522
2014-04-09,14:20:00,0.9806,0.9806,0.9803,0.9803,475
2014-04-09,14:25:00,0.9804,0.9805,0.9803,0.9804,325
2014-04-09,14:30:00,0.9804,0.9805,0.9803,0.9804,183
2014-04-09,14:35:00,0.9804,0.9806,0.9804,0.9805,85
2014-04-09,14:40:00,0.9805,0.9806,0.9795,0.9795,1548
2014-04-09,14:45:00,0.9796,0.9799,0.9794,0.9794,652
2014-04-09,14:50:00,0.9794,0.9795,0.9793,0.9794,604
2014-04-09,14:55:00,0.9794,0.9797,0.9794,0.9797,113
2014-04-09,15:00:00,0.9796,0.9798,0.9795,0.9797,475
2014-04-09,15:05:00,0.9797,0.9801,0.9796,0.9800,331
2014-04-09,15:10:00,0.9800,0.9800,0.9799,0.9799,174
2014-04-09,15:15:00,0.9799,0.9800,0.9799,0.9799,175
2014-04-09,15:20:00,0.9800,0.9803,0.9799,0.9803,413
2014-04-09,15:25:00,0.9803,0.9804,0.9803,0.9804,173
2014-04-09,15:30:00,0.9804,0.9805,0.9803,0.9805,257
2014-04-09,15:35:00,0.9805,0.9806,0.9805,0.9805,130
2014-04-09,15:40:00,0.9804,0.9808,0.9804,0.9806,250
2014-04-09,15:45:00,0.9807,0.9810,0.9807,0.9810,451
2014-04-09,15:50:00,0.9810,0.9810,0.9808,0.9810,207
2014-04-09,15:55:00,0.9809,0.9810,0.9809,0.9809,158
2014-04-09,16:00:00,0.9809,0.9809,0.9806,0.9806,163
2014-04-09,16:05:00,0.9806,0.9806,0.9804,0.9805,292
2014-04-09,16:10:00,0.9805,0.9807,0.9804,0.9806,456
2014-04-09,16:15:00,0.9805,0.9805,0.9803,0.9805,540
2014-04-09,16:20:00,0.9804,0.9804,0.9803,0.9804,219
2014-04-09,16:25:00,0.9805,0.9809,0.9805,0.9808,348
2014-04-09,16:30:00,0.9807,0.9809,0.9806,0.9809,309
2014-04-09,16:35:00,0.9809,0.9810,0.9808,0.9809,231
2014-04-09,16:40:00,0.9809,0.9809,0.9807,0.9807,142
2014-04-09,16:45:00,0.9807,0.9807,0.9804,0.9805,217
2014-04-09,16:50:00,0.9805,0.9807,0.9800,0.9800,573
2014-04-09,16:55:00,0.9800,0.9801,0.9799,0.9800,247
2014-04-09,17:00:00,0.9801,0.9803,0.9798,0.9798,445
2014-04-09,17:05:00,0.9798,0.9799,0.9797,0.9797,175
2014-04-09,17:10:00,0.9798,0.9799,0.9798,0.9798,149
2014-04-09,17:15:00,0.9798,0.9800,0.9798,0.9799,188
2014-04-09,17:20:00,0.9798,0.9800,0.9797,0.9800,233
2014-04-09,17:25:00,0.9800,0.9801,0.9797,0.9797,240
2014-04-09,17:30:00,0.9797,0.9798,0.9795,0.9797,238
2014-04-09,17:35:00,0.9798,0.9801,0.9798,0.9800,154
2014-04-09,17:40:00,0.9799,0.9802,0.9799,0.9802,181
2014-04-09,17:45:00,0.9801,0.9804,0.9800,0.9803,442
2014-04-09,17:50:00,0.9803,0.9803,0.9800,0.9800,44
2014-04-09,17:55:00,0.9800,0.9802,0.9800,0.9802,107
2014-04-09,18:00:00,0.9801,0.9801,0.9796,0.9797,510
2014-04-09,18:05:00,0.9797,0.9797,0.9794,0.9796,811
2014-04-09,18:10:00,0.9796,0.9797,0.9794,0.9797,188
2014-04-09,18:15:00,0.9797,0.9799,0.9796,0.9798,230
2014-04-09,18:20:00,0.9798,0.9798,0.9798,0.9798,26
2014-04-09,18:25:00,0.9798,0.9800,0.9798,0.9798,154
2014-04-09,18:30:00,0.9798,0.9800,0.9798,0.9800,95
2014-04-09,18:35:00,0.9800,0.9802,0.9798,0.9799,269
2014-04-09,18:40:00,0.9799,0.9800,0.9799,0.9799,55
2014-04-09,18:45:00,0.9799,0.9801,0.9799,0.9801,149
2014-04-09,18:50:00,0.9801,0.9801,0.9800,0.9801,187
2014-04-09,18:55:00,0.9802,0.9804,0.9801,0.9804,231
2014-04-09,19:00:00,0.9804,0.9804,0.9803,0.9803,116
2014-04-09,19:05:00,0.9804,0.9806,0.9804,0.9805,505
2014-04-09,19:10:00,0.9805,0.9808,0.9804,0.9807,406
2014-04-09,19:15:00,0.9806,0.9807,0.9804,0.9807,349
2014-04-09,19:20:00,0.9807,0.9808,0.9803,0.9803,240
2014-04-09,19:25:00,0.9803,0.9806,0.9803,0.9806,172
2014-04-09,19:30:00,0.9805,0.9805,0.9803,0.9803,389
2014-04-09,19:35:00,0.9804,0.9806,0.9804,0.9806,206
2014-04-09,19:40:00,0.9806,0.9807,0.9805,0.9805,163
2014-04-09,19:45:00,0.9806,0.9806,0.9804,0.9804,120
2014-04-09,19:50:00,0.9805,0.9809,0.9805,0.9807,498
2014-04-09,19:55:00,0.9807,0.9807,0.9805,0.9806,187
2014-04-09,20:00:00,0.9806,0.9809,0.9806,0.9807,225
2014-04-09,20:05:00,0.9807,0.9810,0.9807,0.9810,558
2014-04-09,20:10:00,0.9810,0.9811,0.9806,0.9806,369
2014-04-09,20:15:00,0.9806,0.9810,0.9806,0.9809,568
2014-04-09,20:20:00,0.9809,0.9810,0.9808,0.9809,204
2014-04-09,20:25:00,0.9808,0.9809,0.9805,0.9806,464
2014-04-09,20:30:00,0.9806,0.9807,0.9803,0.9804,583
2014-04-09,20:35:00,0.9805,0.9805,0.9801,0.9801,336
2014-04-09,20:40:00,0.9802,0.9803,0.9801,0.9801,256
2014-04-09,20:45:00,0.9801,0.9802,0.9800,0.9802,632
2014-04-09,20:50:00,0.9803,0.9804,0.9803,0.9803,295
2014-04-09,20:55:00,0.9803,0.9804,0.9801,0.9801,279
2014-04-09,21:00:00,0.9801,0.9804,0.9801,0.9804,329
2014-04-09,21:05:00,0.9804,0.9807,0.9804,0.9805,130
2014-04-09,21:10:00,0.9806,0.9806,0.9805,0.9806,65
2014-04-09,21:15:00,0.9805,0.9807,0.9804,0.9807,308
2014-04-09,21:20:00,0.9807,0.9808,0.9805,0.9807,517
2014-04-09,21:25:00,0.9807,0.9808,0.9804,0.9805,303
2014-04-09,21:30:00,0.9805,0.9806,0.9803,0.9806,310
2014-04-09,21:35:00,0.9807,0.9810,0.9804,0.9809,732
2014-04-09,21:40:00,0.9808,0.9814,0.9808,0.9813,1623
2014-04-09,21:45:00,0.9813,0.9819,0.9811,0.9818,1188
2014-04-09,21:50:00,0.9818,0.9819,0.9816,0.9816,1825
2014-04-09,21:55:00,0.9816,0.9816,0.9813,0.9816,1011
2014-04-09,22:00:00,0.9816,0.9820,0.9814,0.9819,966
2014-04-09,22:05:00,0.9820,0.9821,0.9817,0.9818,934
2014-04-09,22:10:00,0.9818,0.9820,0.9816,0.9818,807
2014-04-09,22:15:00,0.9817,0.9817,0.9812,0.9815,1238
2014-04-09,22:20:00,0.9814,0.9814,0.9812,0.9812,451
2014-04-09,22:25:00,0.9811,0.9815,0.9811,0.9814,401
2014-04-09,22:30:00,0.9814,0.9814,0.9809,0.9812,574
2014-04-09,22:35:00,0.9813,0.9815,0.9809,0.9815,678
2014-04-09,22:40:00,0.9814,0.9817,0.9813,0.9815,529
2014-04-09,22:45:00,0.9815,0.9819,0.9815,0.9816,727
2014-04-09,22:50:00,0.9817,0.9819,0.9815,0.9818,763
2014-04-09,22:55:00,0.9819,0.9823,0.9819,0.9822,1653
2014-04-09,23:00:00,0.9822,0.9824,0.9819,0.9823,1104
2014-04-09,23:05:00,0.9823,0.9824,0.9822,0.9823,975
2014-04-09,23:10:00,0.9823,0.9825,0.9823,0.9823,446
2014-04-09,23:15:00,0.9823,0.9823,0.9821,0.9822,305
2014-04-09,23:20:00,0.9822,0.9827,0.9822,0.9826,741
2014-04-09,23:25:00,0.9827,0.9832,0.9826,0.9829,1644
2014-04-09,23:30:00,0.9829,0.9830,0.9825,0.9829,800
2014-04-09,23:35:00,0.9830,0.9831,0.9826,0.9827,568
2014-04-09,23:40:00,0.9827,0.9828,0.9826,0.9826,266
2014-04-09,23:45:00,0.9826,0.9826,0.9823,0.9825,333
2014-04-09,23:50:00,0.9825,0.9825,0.9822,0.9823,194
2014-04-09,23:55:00,0.9823,0.9823,0.9820,0.9821,238
2014-04-10,00:00:00,0.9821,0.9821,0.9817,0.9819,1048
2014-04-10,00:05:00,0.9820,0.9822,0.9819,0.9821,218
2014-04-10,00:10:00,0.9820,0.9821,0.9818,0.9820,229
2014-04-10,00:15:00,0.9820,0.9823,0.9820,0.9821,284
2014-04-10,00:20:00,0.9821,0.9823,0.9820,0.9821,510
2014-04-10,00:25:00,0.9820,0.9820,0.9816,0.9819,770
2014-04-10,00:30:00,0.9818,0.9818,0.9815,0.9817,347
2014-04-10,00:35:00,0.9816,0.9819,0.9816,0.9819,111
2014-04-10,00:40:00,0.9818,0.9819,0.9817,0.9818,117
2014-04-10,00:45:00,0.9818,0.9819,0.9816,0.9817,187
2014-04-10,00:50:00,0.9818,0.9818,0.9817,0.9818,89
2014-04-10,00:55:00,0.9819,0.9819,0.9817,0.9818,224
2014-04-10,01:00:00,0.9818,0.9818,0.9812,0.9812,816
2014-04-10,01:05:00,0.9812,0.9814,0.9812,0.9813,339
2014-04-10,01:10:00,0.9813,0.9813,0.9811,0.9812,261
2014-04-10,01:15:00,0.9811,0.9812,0.9808,0.9808,384
2014-04-10,01:20:00,0.9808,0.9810,0.9806,0.9808,708
2014-04-10,01:25:00,0.9809,0.9809,0.9806,0.9806,415
2014-04-10,01:30:00,0.9806,0.9808,0.9804,0.9804,341
2014-04-10,01:35:00,0.9805,0.9805,0.9803,0.9804,230
2014-04-10,01:40:00,0.9804,0.9806,0.9804,0.9804,211
2014-04-10,01:45:00,0.9804,0.9806,0.9804,0.9805,252
2014-04-10,01:50:00,0.9805,0.9808,0.9804,0.9806,541
2014-04-10,01:55:00,0.9805,0.9807,0.9804,0.9806,305
2014-04-10,02:00:00,0.9805,0.9834,0.9805,0.9829,6871
2014-04-10,02:05:00,0.9829,0.9829,0.9809,0.9814,2998
2014-04-10,02:10:00,0.9814,0.9824,0.9813,0.9824,1383
2014-04-10,02:15:00,0.9823,0.9827,0.9820,0.9824,1471
2014-04-10,02:20:00,0.9824,0.9829,0.9823,0.9824,1087
2014-04-10,02:25:00,0.9824,0.9835,0.9824,0.9829,1701
2014-04-10,02:30:00,0.9829,0.9831,0.9825,0.9828,627
2014-04-10,02:35:00,0.9827,0.9827,0.9824,0.9824,406
2014-04-10,02:40:00,0.9823,0.9827,0.9822,0.9824,867
2014-04-10,02:45:00,0.9823,0.9824,0.9819,0.9824,778
2014-04-10,02:50:00,0.9824,0.9829,0.9823,0.9829,434
2014-04-10,02:55:00,0.9829,0.9835,0.9827,0.9830,1139
2014-04-10,03:00:00,0.9830,0.9832,0.9829,0.9829,437
2014-04-10,03:05:00,0.9829,0.9829,0.9827,0.9827,213
2014-04-10,03:10:00,0.9828,0.9831,0.9828,0.9831,217
2014-04-10,03:15:00,0.9831,0.9832,0.9830,0.9830,110
2014-04-10,03:20:00,0.9830,0.9830,0.9827,0.9829,283
2014-04-10,03:25:00,0.9829,0.9829,0.9825,0.9825,254
2014-04-10,03:30:00,0.9825,0.9826,0.9821,0.9822,646
2014-04-10,03:35:00,0.9822,0.9822,0.9808,0.9810,2469
2014-04-10,03:40:00,0.9811,0.9813,0.9811,0.9812,417
2014-04-10,03:45:00,0.9812,0.9815,0.9811,0.9811,469
2014-04-10,03:50:00,0.9811,0.9811,0.9810,0.9811,206
2014-04-10,03:55:00,0.9810,0.9814,0.9809,0.9813,484
2014-04-10,04:00:00,0.9813,0.9813,0.9807,0.9807,533
2014-04-10,04:05:00,0.9807,0.9813,0.9807,0.9812,237
2014-04-10,04:10:00,0.9812,0.9812,0.9810,0.9810,220
2014-04-10,04:15:00,0.9809,0.9810,0.9808,0.9810,54
2014-04-10,04:20:00,0.9810,0.9810,0.9810,0.9810,16
2014-04-10,04:25:00,0.9810,0.9810,0.9808,0.9808,12
2014-04-10,04:30:00,0.9808,0.9809,0.9806,0.9809,45
2014-04-10,04:35:00,0.9808,0.9809,0.9808,0.9809,17
2014-04-10,04:40:00,0.9809,0.9810,0.9808,0.9809,16
2014-04-10,04:45:00,0.9810,0.9812,0.9809,0.9811,44
2014-04-10,04:50:00,0.9811,0.9812,0.9807,0.9809,34
2014-04-10,04:55:00,0.9807,0.9810,0.9807,0.9809,73
2014-04-10,05:05:00,0.9830,0.9830,0.9830,0.9830,1
2014-04-10,06:00:00,0.9809,0.9809,0.9807,0.9807,184
2014-04-10,06:05:00,0.9807,0.9808,0.9806,0.9808,30
2014-04-10,06:10:00,0.9807,0.9808,0.9806,0.9807,28
2014-04-10,06:15:00,0.9807,0.9808,0.9806,0.9806,44
2014-04-10,06:20:00,0.9805,0.9805,0.9803,0.9803,274
2014-04-10,06:25:00,0.9803,0.9803,0.9803,0.9803,156
2014-04-10,06:30:00,0.9802,0.9803,0.9801,0.9801,445
2014-04-10,06:35:00,0.9801,0.9803,0.9801,0.9803,252
2014-04-10,06:40:00,0.9802,0.9804,0.9802,0.9804,39
2014-04-10,06:45:00,0.9804,0.9804,0.9804,0.9804,8
2014-04-10,06:50:00,0.9804,0.9804,0.9802,0.9803,127
2014-04-10,06:55:00,0.9803,0.9804,0.9803,0.9804,72
2014-04-10,07:00:00,0.9804,0.9806,0.9803,0.9804,163
2014-04-10,07:05:00,0.9804,0.9804,0.9803,0.9803,61
2014-04-10,07:10:00,0.9804,0.9806,0.9804,0.9804,136
2014-04-10,07:15:00,0.9803,0.9804,0.9803,0.9803,66
2014-04-10,07:20:00,0.9803,0.9803,0.9803,0.9803,24
2014-04-10,07:25:00,0.9802,0.9802,0.9798,0.9798,439
2014-04-10,07:30:00,0.9798,0.9799,0.9797,0.9798,111
2014-04-10,07:35:00,0.9799,0.9800,0.9799,0.9799,5
2014-04-10,07:40:00,0.9799,0.9799,0.9796,0.9799,198
2014-04-10,07:45:00,0.9798,0.9798,0.9794,0.9795,335
2014-04-10,07:50:00,0.9795,0.9798,0.9795,0.9796,302
2014-04-10,07:55:00,0.9796,0.9798,0.9795,0.9796,186
2014-04-10,08:00:00,0.9795,0.9800,0.9794,0.9796,590
2014-04-10,08:05:00,0.9796,0.9799,0.9794,0.9798,386
2014-04-10,08:10:00,0.9799,0.9802,0.9799,0.9801,448
2014-04-10,08:15:00,0.9800,0.9802,0.9799,0.9801,214
2014-04-10,08:20:00,0.9801,0.9803,0.9800,0.9802,308
2014-04-10,08:25:00,0.9802,0.9803,0.9801,0.9802,226
2014-04-10,08:30:00,0.9803,0.9804,0.9801,0.9804,372
2014-04-10,08:35:00,0.9803,0.9803,0.9802,0.9802,178
2014-04-10,08:40:00,0.9802,0.9803,0.9802,0.9802,96
2014-04-10,08:45:00,0.9802,0.9803,0.9801,0.9802,238
2014-04-10,08:50:00,0.9802,0.9805,0.9801,0.9804,467
2014-04-10,08:55:00,0.9803,0.9808,0.9803,0.9807,398
2014-04-10,09:00:00,0.9808,0.9815,0.9808,0.9813,793
2014-04-10,09:05:00,0.9812,0.9814,0.9810,0.9810,185
2014-04-10,09:10:00,0.9810,0.9813,0.9810,0.9812,378
2014-04-10,09:15:00,0.9813,0.9814,0.9810,0.9810,372
2014-04-10,09:20:00,0.9811,0.9812,0.9811,0.9811,134
2014-04-10,09:25:00,0.9811,0.9812,0.9809,0.9809,196
2014-04-10,09:30:00,0.9810,0.9817,0.9809,0.9816,630
2014-04-10,09:35:00,0.9816,0.9816,0.9813,0.9813,589
2014-04-10,09:40:00,0.9813,0.9816,0.9812,0.9815,188
2014-04-10,09:45:00,0.9815,0.9815,0.9813,0.9813,130
2014-04-10,09:50:00,0.9812,0.9812,0.9810,0.9812,246
2014-04-10,09:55:00,0.9811,0.9812,0.9810,0.9812,177
2014-04-10,10:00:00,0.9812,0.9819,0.9811,0.9817,1167
2014-04-10,10:05:00,0.9817,0.9818,0.9814,0.9817,527
2014-04-10,10:10:00,0.9816,0.9816,0.9814,0.9816,124
2014-04-10,10:15:00,0.9817,0.9827,0.9817,0.9822,1263
2014-04-10,10:20:00,0.9823,0.9824,0.9819,0.9819,478
2014-04-10,10:25:00,0.9820,0.9820,0.9818,0.9818,96
2014-04-10,10:30:00,0.9819,0.9821,0.9817,0.9817,213
2014-04-10,10:35:00,0.9817,0.9819,0.9817,0.9819,118
2014-04-10,10:40:00,0.9819,0.9819,0.9818,0.9818,72
2014-04-10,10:45:00,0.9818,0.9819,0.9818,0.9818,62
2014-04-10,10:50:00,0.9817,0.9818,0.9816,0.9817,102
2014-04-10,10:55:00,0.9816,0.9818,0.9816,0.9818,120
2014-04-10,11:00:00,0.9818,0.9819,0.9817,0.9819,65
2014-04-10,11:05:00,0.9818,0.9818,0.9817,0.9817,36
2014-04-10,11:10:00,0.9818,0.9819,0.9817,0.9819,76
2014-04-10,11:15:00,0.9819,0.9819,0.9818,0.9819,69
2014-04-10,11:20:00,0.9820,0.9821,0.9820,0.9821,128
2014-04-10,11:25:00,0.9821,0.9823,0.9821,0.9823,70
2014-04-10,11:30:00,0.9823,0.9828,0.9823,0.9825,648
2014-04-10,11:35:00,0.9825,0.9829,0.9825,0.9827,344
2014-04-10,11:40:00,0.9826,0.9826,0.9823,0.9824,249
2014-04-10,11:45:00,0.9824,0.9826,0.9823,0.9824,127
2014-04-10,11:50:00,0.9824,0.9828,0.9823,0.9828,199
2014-04-10,11:55:00,0.9827,0.9827,0.9825,0.9826,115
2014-04-10,12:00:00,0.9826,0.9826,0.9823,0.9825,140
2014-04-10,12:05:00,0.9824,0.9826,0.9824,0.9825,57
2014-04-10,12:10:00,0.9826,0.9826,0.9823,0.9823,81
2014-04-10,12:15:00,0.9823,0.9828,0.9823,0.9828,158
2014-04-10,12:20:00,0.9827,0.9831,0.9826,0.9829,379
2014-04-10,12:25:00,0.9829,0.9829,0.9827,0.9828,137
2014-04-10,12:30:00,0.9828,0.9829,0.9826,0.9829,169
2014-04-10,12:35:00,0.9828,0.9831,0.9828,0.9830,155
2014-04-10,12:40:00,0.9830,0.9840,0.9829,0.9837,1066
2014-04-10,12:45:00,0.9837,0.9841,0.9837,0.9840,883
2014-04-10,12:50:00,0.9839,0.9843,0.9838,0.9838,536
2014-04-10,12:55:00,0.9838,0.9839,0.9835,0.9837,337
2014-04-10,13:00:00,0.9837,0.9838,0.9832,0.9832,422
2014-04-10,13:05:00,0.9833,0.9834,0.9832,0.9833,265
2014-04-10,13:10:00,0.9834,0.9834,0.9831,0.9831,152
2014-04-10,13:15:00,0.9832,0.9833,0.9830,0.9830,239
2014-04-10,13:20:00,0.9831,0.9831,0.9829,0.9830,297
2014-04-10,13:25:00,0.9831,0.9835,0.9831,0.9835,339
2014-04-10,13:30:00,0.9835,0.9836,0.9833,0.9833,188
2014-04-10,13:35:00,0.9833,0.9834,0.9831,0.9832,237
2014-04-10,13:40:00,0.9832,0.9833,0.9830,0.9832,309
2014-04-10,13:45:00,0.9832,0.9832,0.9831,0.9831,154
2014-04-10,13:50:00,0.9831,0.9832,0.9829,0.9829,80
2014-04-10,13:55:00,0.9829,0.9830,0.9827,0.9829,399
2014-04-10,14:00:00,0.9829,0.9834,0.9829,0.9831,744
2014-04-10,14:05:00,0.9831,0.9831,0.9828,0.9830,225
2014-04-10,14:10:00,0.9831,0.9832,0.9831,0.9831,567
2014-04-10,14:15:00,0.9832,0.9832,0.9831,0.9831,478
2014-04-10,14:20:00,0.9832,0.9834,0.9831,0.9833,275
2014-04-10,14:25:00,0.9833,0.9837,0.9832,0.9833,537
2014-04-10,14:30:00,0.9832,0.9833,0.9830,0.9830,459
2014-04-10,14:35:00,0.9829,0.9834,0.9829,0.9834,379
2014-04-10,14:40:00,0.9834,0.9840,0.9833,0.9839,448
2014-04-10,14:45:00,0.9839,0.9842,0.9837,0.9838,282
2014-04-10,14:50:00,0.9839,0.9841,0.9837,0.9837,368
2014-04-10,14:55:00,0.9837,0.9838,0.9834,0.9835,286
2014-04-10,15:00:00,0.9834,0.9837,0.9832,0.9836,603
2014-04-10,15:05:00,0.9836,0.9838,0.9836,0.9837,418
2014-04-10,15:10:00,0.9837,0.9838,0.9836,0.9836,257
2014-04-10,15:15:00,0.9836,0.9837,0.9834,0.9835,251
2014-04-10,15:20:00,0.9835,0.9835,0.9832,0.9833,137
2014-04-10,15:25:00,0.9833,0.9833,0.9832,0.9832,94
2014-04-10,15:30:00,0.9832,0.9835,0.9832,0.9835,493
2014-04-10,15:35:00,0.9834,0.9835,0.9830,0.9835,311
2014-04-10,15:40:00,0.9834,0.9835,0.9833,0.9833,234
2014-04-10,15:45:00,0.9833,0.9834,0.9831,0.9831,164
2014-04-10,15:50:00,0.9832,0.9832,0.9829,0.9831,418
2014-04-10,15:55:00,0.9831,0.9833,0.9831,0.9833,193
2014-04-10,16:00:00,0.9833,0.9837,0.9833,0.9836,239
2014-04-10,16:05:00,0.9837,0.9839,0.9837,0.9838,407
2014-04-10,16:10:00,0.9838,0.9839,0.9835,0.9836,216
2014-04-10,16:15:00,0.9835,0.9837,0.9834,0.9837,297
2014-04-10,16:20:00,0.9837,0.9842,0.9836,0.9840,321
2014-04-10,16:25:00,0.9840,0.9841,0.9839,0.9839,363
2014-04-10,16:30:00,0.9839,0.9841,0.9838,0.9839,139
2014-04-10,16:35:00,0.9840,0.9840,0.9837,0.9837,270
2014-04-10,16:40:00,0.9837,0.9842,0.9837,0.9838,396
2014-04-10,16:45:00,0.9839,0.9840,0.9838,0.9839,187
2014-04-10,16:50:00,0.9839,0.9841,0.9839,0.9840,197
2014-04-10,16:55:00,0.9841,0.9848,0.9840,0.9847,1278
2014-04-10,17:00:00,0.9847,0.9850,0.9846,0.9848,1155
2014-04-10,17:05:00,0.9848,0.9852,0.9848,0.9850,950
2014-04-10,17:10:00,0.9849,0.9855,0.9848,0.9851,862
2014-04-10,17:15:00,0.9852,0.9854,0.9851,0.9852,895
2014-04-10,17:20:00,0.9853,0.9860,0.9853,0.9860,2250
2014-04-10,17:25:00,0.9859,0.9861,0.9857,0.9858,1368
2014-04-10,17:30:00,0.9858,0.9860,0.9854,0.9854,851
2014-04-10,17:35:00,0.9854,0.9859,0.9854,0.9859,599
2014-04-10,17:40:00,0.9859,0.9860,0.9858,0.9859,504
2014-04-10,17:45:00,0.9860,0.9864,0.9860,0.9862,1531
2014-04-10,17:50:00,0.9862,0.9863,0.9860,0.9861,482
2014-04-10,17:55:00,0.9861,0.9861,0.9858,0.9859,318
2014-04-10,18:00:00,0.9860,0.9861,0.9857,0.9857,246
2014-04-10,18:05:00,0.9856,0.9857,0.9855,0.9856,338
2014-04-10,18:10:00,0.9855,0.9856,0.9852,0.9852,682
2014-04-10,18:15:00,0.9852,0.9856,0.9852,0.9856,451
2014-04-10,18:20:00,0.9856,0.9856,0.9847,0.9848,549
2014-04-10,18:25:00,0.9848,0.9851,0.9848,0.9848,272
2014-04-10,18:30:00,0.9848,0.9850,0.9847,0.9848,206
2014-04-10,18:35:00,0.9848,0.9850,0.9848,0.9850,124
2014-04-10,18:40:00,0.9849,0.9851,0.9849,0.9850,138
2014-04-10,18:45:00,0.9849,0.9850,0.9849,0.9850,54
2014-04-10,18:50:00,0.9850,0.9851,0.9849,0.9849,142
2014-04-10,18:55:00,0.9848,0.9848,0.9836,0.9836,1040
2014-04-10,19:00:00,0.9837,0.9843,0.9836,0.9842,716
2014-04-10,19:05:00,0.9843,0.9844,0.9841,0.9842,406
2014-04-10,19:10:00,0.9842,0.9843,0.9840,0.9843,374
2014-04-10,19:15:00,0.9843,0.9845,0.9841,0.9842,570
2014-04-10,19:20:00,0.9842,0.9842,0.9839,0.9840,268
2014-04-10,19:25:00,0.9839,0.9839,0.9836,0.9837,714
2014-04-10,19:30:00,0.9838,0.9838,0.9829,0.9830,1704
2014-04-10,19:35:00,0.9830,0.9836,0.9830,0.9834,951
2014-04-10,19:40:00,0.9834,0.9836,0.9834,0.9835,320
2014-04-10,19:45:00,0.9835,0.9839,0.9835,0.9839,300
2014-04-10,19:50:00,0.9839,0.9839,0.9838,0.9839,170
2014-04-10,19:55:00,0.9838,0.9840,0.9834,0.9840,434
2014-04-10,20:00:00,0.9840,0.9842,0.9840,0.9840,405
2014-04-10,20:05:00,0.9839,0.9841,0.9838,0.9840,276
2014-04-10,20:10:00,0.9840,0.9840,0.9837,0.9838,614
2014-04-10,20:15:00,0.9838,0.9844,0.9838,0.9841,660
2014-04-10,20:20:00,0.9840,0.9845,0.9840,0.9843,579
2014-04-10,20:25:00,0.9844,0.9845,0.9840,0.9840,391
2014-04-10,20:30:00,0.9840,0.9840,0.9817,0.9825,5011
2014-04-10,20:35:00,0.9825,0.9829,0.9823,0.9826,1208
2014-04-10,20:40:00,0.9826,0.9826,0.9821,0.9824,1167
2014-04-10,20:45:00,0.9825,0.9826,0.9819,0.9824,1442
2014-04-10,20:50:00,0.9823,0.9825,0.9821,0.9821,581
2014-04-10,20:55:00,0.9822,0.9825,0.9822,0.9823,719
2014-04-10,21:00:00,0.9822,0.9822,0.9810,0.9813,2335
2014-04-10,21:05:00,0.9814,0.9818,0.9811,0.9817,738
2014-04-10,21:10:00,0.9817,0.9818,0.9814,0.9817,965
2014-04-10,21:15:00,0.9817,0.9820,0.9815,0.9817,669
2014-04-10,21:20:00,0.9817,0.9819,0.9816,0.9817,271
2014-04-10,21:25:00,0.9817,0.9818,0.9814,0.9817,364
2014-04-10,21:30:00,0.9817,0.9823,0.9817,0.9822,1346
2014-04-10,21:35:00,0.9821,0.9821,0.9816,0.9819,1105
2014-04-10,21:40:00,0.9818,0.9822,0.9816,0.9820,1330
2014-04-10,21:45:00,0.9819,0.9825,0.9819,0.9825,1309
2014-04-10,21:50:00,0.9826,0.9833,0.9824,0.9832,2451
2014-04-10,21:55:00,0.9832,0.9834,0.9829,0.9830,1314
2014-04-10,22:00:00,0.9829,0.9832,0.9829,0.9831,1514
2014-04-10,22:05:00,0.9832,0.9833,0.9830,0.9831,838
2014-04-10,22:10:00,0.9831,0.9836,0.9829,0.9836,584
2014-04-10,22:15:00,0.9836,0.9844,0.9836,0.9843,1655
2014-04-10,22:20:00,0.9843,0.9844,0.9840,0.9843,1262
2014-04-10,22:25:00,0.9843,0.9844,0.9839,0.9839,951
2014-04-10,22:30:00,0.9839,0.9842,0.9838,0.9841,778
2014-04-10,22:35:00,0.9841,0.9847,0.9841,0.9844,1548
2014-04-10,22:40:00,0.9844,0.9847,0.9844,0.9847,524
2014-04-10,22:45:00,0.9847,0.9852,0.9847,0.9851,1615
2014-04-10,22:50:00,0.9851,0.9855,0.9848,0.9849,1409
2014-04-10,22:55:00,0.9849,0.9855,0.9848,0.9854,1856
2014-04-10,23:00:00,0.9855,0.9857,0.9852,0.9853,1486
2014-04-10,23:05:00,0.9854,0.9861,0.9853,0.9859,1706
2014-04-10,23:10:00,0.9859,0.9866,0.9855,0.9856,3016
2014-04-10,23:15:00,0.9857,0.9862,0.9857,0.9861,2082
2014-04-10,23:20:00,0.9861,0.9872,0.9860,0.9871,2293
2014-04-10,23:25:00,0.9870,0.9872,0.9866,0.9867,2184
2014-04-10,23:30:00,0.9867,0.9869,0.9859,0.9860,1589
2014-04-10,23:35:00,0.9860,0.9862,0.9855,0.9860,1921
2014-04-10,23:40:00,0.9861,0.9862,0.9852,0.9853,1046
2014-04-10,23:45:00,0.9853,0.9857,0.9853,0.9857,467
2014-04-10,23:50:00,0.9857,0.9863,0.9857,0.9862,743
2014-04-10,23:55:00,0.9862,0.9865,0.9862,0.9863,634
2014-04-11,00:00:00,0.9863,0.9867,0.9861,0.9863,766
2014-04-11,00:05:00,0.9863,0.9864,0.9860,0.9861,797
2014-04-11,00:10:00,0.9861,0.9868,0.9861,0.9867,1035
2014-04-11,00:15:00,0.9866,0.9866,0.9858,0.9859,936
2014-04-11,00:20:00,0.9859,0.9863,0.9857,0.9863,655
2014-04-11,00:25:00,0.9864,0.9865,0.9858,0.9860,911
2014-04-11,00:30:00,0.9859,0.9862,0.9858,0.9859,540
2014-04-11,00:35:00,0.9859,0.9860,0.9856,0.9858,400
2014-04-11,00:40:00,0.9857,0.9860,0.9857,0.9859,651
2014-04-11,00:45:00,0.9859,0.9859,0.9856,0.9858,420
2014-04-11,00:50:00,0.9858,0.9862,0.9857,0.9858,351
2014-04-11,00:55:00,0.9858,0.9859,0.9854,0.9859,870
2014-04-11,01:00:00,0.9859,0.9862,0.9853,0.9853,603
2014-04-11,01:05:00,0.9854,0.9856,0.9853,0.9856,393
2014-04-11,01:10:00,0.9856,0.9859,0.9856,0.9859,580
2014-04-11,01:15:00,0.9860,0.9866,0.9859,0.9865,980
2014-04-11,01:20:00,0.9864,0.9868,0.9862,0.9867,789
2014-04-11,01:25:00,0.9866,0.9869,0.9862,0.9863,891
2014-04-11,01:30:00,0.9863,0.9863,0.9861,0.9861,383
2014-04-11,01:35:00,0.9862,0.9863,0.9858,0.9860,683
2014-04-11,01:40:00,0.9861,0.9863,0.9858,0.9859,460
2014-04-11,01:45:00,0.9858,0.9861,0.9856,0.9858,344
2014-04-11,01:50:00,0.9858,0.9861,0.9855,0.9855,620
2014-04-11,01:55:00,0.9855,0.9856,0.9852,0.9854,1030
2014-04-11,02:00:00,0.9854,0.9855,0.9848,0.9850,845
2014-04-11,02:05:00,0.9850,0.9853,0.9849,0.9853,353
2014-04-11,02:10:00,0.9852,0.9853,0.9850,0.9851,145
2014-04-11,02:15:00,0.9851,0.9854,0.9851,0.9854,212
2014-04-11,02:20:00,0.9854,0.9856,0.9854,0.9854,269
2014-04-11,02:25:00,0.9854,0.9859,0.9854,0.9858,942
2014-04-11,02:30:00,0.9858,0.9864,0.9858,0.9860,1406
2014-04-11,02:35:00,0.9861,0.9864,0.9859,0.9859,734
2014-04-11,02:40:00,0.9859,0.9859,0.9856,0.9858,155
2014-04-11,02:45:00,0.9859,0.9863,0.9858,0.9863,528
2014-04-11,02:50:00,0.9862,0.9863,0.9859,0.9862,621
2014-04-11,02:55:00,0.9862,0.9864,0.9858,0.9861,771
2014-04-11,03:00:00,0.9861,0.9867,0.9860,0.9864,1865
2014-04-11,03:05:00,0.9865,0.9868,0.9863,0.9868,1352
2014-04-11,03:10:00,0.9868,0.9870,0.9864,0.9864,2011
2014-04-11,03:15:00,0.9863,0.9864,0.9860,0.9861,710
2014-04-11,03:20:00,0.9861,0.9865,0.9860,0.9863,594
2014-04-11,03:25:00,0.9863,0.9865,0.9860,0.9862,405
2014-04-11,03:30:00,0.9862,0.9863,0.9855,0.9857,978
2014-04-11,03:35:00,0.9856,0.9858,0.9855,0.9857,655
2014-04-11,03:40:00,0.9857,0.9860,0.9854,0.9854,363
2014-04-11,03:45:00,0.9855,0.9858,0.9855,0.9857,566
2014-04-11,03:50:00,0.9857,0.9861,0.9857,0.9860,248
2014-04-11,03:55:00,0.9860,0.9863,0.9859,0.9862,424
2014-04-11,04:00:00,0.9862,0.9862,0.9856,0.9857,331
2014-04-11,04:05:00,0.9857,0.9858,0.9853,0.9855,386
2014-04-11,04:10:00,0.9856,0.9856,0.9854,0.9854,128
2014-04-11,04:15:00,0.9855,0.9856,0.9854,0.9856,75
2014-04-11,04:20:00,0.9857,0.9858,0.9856,0.9856,63
2014-04-11,04:25:00,0.9854,0.9855,0.9853,0.9853,115
2014-04-11,04:30:00,0.9852,0.9854,0.9852,0.9852,57
2014-04-11,04:35:00,0.9853,0.9854,0.9852,0.9853,75
2014-04-11,04:40:00,0.9853,0.9853,0.9852,0.9852,8
2014-04-11,04:45:00,0.9853,0.9855,0.9853,0.9854,99
2014-04-11,04:50:00,0.9853,0.9854,0.9852,0.9852,105
2014-04-11,04:55:00,0.9851,0.9854,0.9850,0.9853,71
2014-04-11,05:05:00,0.9860,0.9860,0.9860,0.9860,0
2014-04-11,06:00:00,0.9860,0.9862,0.9858,0.9858,164
2014-04-11,06:05:00,0.9856,0.9857,0.9854,0.9854,49
2014-04-11,06:10:00,0.9854,0.9855,0.9854,0.9855,9
2014-04-11,06:15:00,0.9854,0.9858,0.9854,0.9858,97
2014-04-11,06:20:00,0.9859,0.9860,0.9858,0.9859,62
2014-04-11,06:25:00,0.9859,0.9861,0.9859,0.9860,244
2014-04-11,06:30:00,0.9860,0.9860,0.9859,0.9859,55
2014-04-11,06:35:00,0.9859,0.9859,0.9858,0.9858,11
2014-04-11,06:40:00,0.9858,0.9858,0.9857,0.9858,8
2014-04-11,06:45:00,0.9857,0.9860,0.9857,0.9860,29
2014-04-11,06:50:00,0.9860,0.9860,0.9860,0.9860,39
2014-04-11,06:55:00,0.9859,0.9860,0.9858,0.9859,45
2014-04-11,07:00:00,0.9860,0.9860,0.9858,0.9858,103
2014-04-11,07:05:00,0.9859,0.9861,0.9858,0.9861,80
2014-04-11,07:10:00,0.9861,0.9861,0.9861,0.9861,17
2014-04-11,07:15:00,0.9860,0.9865,0.9860,0.9864,242
2014-04-11,07:20:00,0.9864,0.9864,0.9863,0.9864,101
2014-04-11,07:25:00,0.9863,0.9863,0.9863,0.9863,105
2014-04-11,07:30:00,0.9863,0.9865,0.9863,0.9864,68
2014-04-11,07:35:00,0.9864,0.9866,0.9864,0.9864,157
2014-04-11,07:40:00,0.9865,0.9869,0.9865,0.9869,341
2014-04-11,07:45:00,0.9870,0.9871,0.9867,0.9867,423
2014-04-11,07:50:00,0.9867,0.9868,0.9865,0.9865,179
2014-04-11,07:55:00,0.9864,0.9866,0.9861,0.9865,280
2014-04-11,08:00:00,0.9866,0.9873,0.9864,0.9870,1950
2014-04-11,08:05:00,0.9870,0.9871,0.9867,0.9868,547
2014-04-11,08:10:00,0.9867,0.9871,0.9867,0.9871,364
2014-04-11,08:15:00,0.9871,0.9871,0.9862,0.9862,889
2014-04-11,08:20:00,0.9862,0.9863,0.9859,0.9859,780
2014-04-11,08:25:00,0.9859,0.9861,0.9858,0.9860,448
2014-04-11,08:30:00,0.9859,0.9861,0.9859,0.9859,264
2014-04-11,08:35:00,0.9859,0.9861,0.9857,0.9861,403
2014-04-11,08:40:00,0.9861,0.9865,0.9860,0.9861,1027
2014-04-11,08:45:00,0.9862,0.9862,0.9852,0.9853,925
2014-04-11,08:50:00,0.9853,0.9854,0.9851,0.9853,537
2014-04-11,08:55:00,0.9854,0.9860,0.9853,0.9856,697
2014-04-11,09:00:00,0.9857,0.9858,0.9855,0.9857,212
2014-04-11,09:05:00,0.9857,0.9859,0.9855,0.9857,253
2014-04-11,09:10:00,0.9857,0.9857,0.9848,0.9849,650
2014-04-11,09:15:00,0.9851,0.9851,0.9841,0.9843,1180
2014-04-11,09:20:00,0.9844,0.9845,0.9838,0.9838,794
2014-04-11,09:25:00,0.9838,0.9842,0.9836,0.9842,633
2014-04-11,09:30:00,0.9841,0.9843,0.9838,0.9840,569
2014-04-11,09:35:00,0.9840,0.9843,0.9840,0.9840,217
2014-04-11,09:40:00,0.9839,0.9841,0.9836,0.9839,475
2014-04-11,09:45:00,0.9839,0.9841,0.9838,0.9838,243
2014-04-11,09:50:00,0.9839,0.9842,0.9839,0.9841,217
2014-04-11,09:55:00,0.9840,0.9847,0.9839,0.9846,515
2014-04-11,10:00:00,0.9846,0.9846,0.9842,0.9845,125
2014-04-11,10:05:00,0.9845,0.9848,0.9843,0.9844,425
2014-04-11,10:10:00,0.9844,0.9845,0.9843,0.9844,53
2014-04-11,10:15:00,0.9844,0.9847,0.9844,0.9846,206
2014-04-11,10:20:00,0.9845,0.9848,0.9844,0.9847,111
2014-04-11,10:25:00,0.9847,0.9850,0.9847,0.9850,206
2014-04-11,10:30:00,0.9850,0.9850,0.9846,0.9846,124
2014-04-11,10:35:00,0.9846,0.9848,0.9846,0.9848,60
2014-04-11,10:40:00,0.9848,0.9849,0.9847,0.9848,36
2014-04-11,10:45:00,0.9848,0.9849,0.9848,0.9849,260
2014-04-11,10:50:00,0.9849,0.9850,0.9848,0.9850,66
2014-04-11,10:55:00,0.9849,0.9849,0.9849,0.9849,37
2014-04-11,11:00:00,0.9849,0.9849,0.9847,0.9848,78
2014-04-11,11:05:00,0.9848,0.9850,0.9848,0.9849,75
2014-04-11,11:10:00,0.9849,0.9849,0.9847,0.9848,48
2014-04-11,11:15:00,0.9848,0.9848,0.9848,0.9848,10
2014-04-11,11:20:00,0.9848,0.9849,0.9847,0.9849,162
2014-04-11,11:25:00,0.9849,0.9850,0.9849,0.9849,75
2014-04-11,11:30:00,0.9848,0.9848,0.9843,0.9843,223
2014-04-11,11:35:00,0.9843,0.9844,0.9841,0.9842,224
2014-04-11,11:40:00,0.9842,0.9842,0.9840,0.9841,131
2014-04-11,11:45:00,0.9841,0.9843,0.9840,0.9841,161
2014-04-11,11:50:00,0.9841,0.9843,0.9841,0.9843,154
2014-04-11,11:55:00,0.9842,0.9845,0.9842,0.9843,143
2014-04-11,12:00:00,0.9843,0.9843,0.9840,0.9841,94
2014-04-11,12:05:00,0.9842,0.9844,0.9842,0.9844,57
2014-04-11,12:10:00,0.9844,0.9846,0.9844,0.9845,134
2014-04-11,12:15:00,0.9845,0.9847,0.9845,0.9846,90
2014-04-11,12:20:00,0.9846,0.9847,0.9844,0.9844,107
2014-04-11,12:25:00,0.9845,0.9847,0.9844,0.9844,149
2014-04-11,12:30:00,0.9845,0.9845,0.9844,0.9845,70
2014-04-11,12:35:00,0.9845,0.9846,0.9844,0.9846,105
2014-04-11,12:40:00,0.9846,0.9847,0.9845,0.9847,36
2014-04-11,12:45:00,0.9847,0.9847,0.9846,0.9846,82
2014-04-11,12:50:00,0.9845,0.9845,0.9844,0.9844,71
2014-04-11,12:55:00,0.9844,0.9844,0.9842,0.9844,102
2014-04-11,13:00:00,0.9844,0.9845,0.9843,0.9844,90
2014-04-11,13:05:00,0.9845,0.9846,0.9844,0.9846,165
2014-04-11,13:10:00,0.9846,0.9846,0.9844,0.9844,87
2014-04-11,13:15:00,0.9844,0.9844,0.9844,0.9844,36
2014-04-11,13:20:00,0.9843,0.9847,0.9843,0.9847,188
2014-04-11,13:25:00,0.9847,0.9847,0.9845,0.9845,165
2014-04-11,13:30:00,0.9845,0.9846,0.9844,0.9846,88
2014-04-11,13:35:00,0.9846,0.9846,0.9844,0.9844,85
2014-04-11,13:40:00,0.9844,0.9847,0.9844,0.9846,151
2014-04-11,13:45:00,0.9846,0.9846,0.9844,0.9844,104
2014-04-11,13:50:00,0.9845,0.9846,0.9845,0.9845,192
2014-04-11,13:55:00,0.9844,0.9845,0.9842,0.9844,152
2014-04-11,14:00:00,0.9844,0.9845,0.9831,0.9831,1557
2014-04-11,14:05:00,0.9831,0.9832,0.9824,0.9826,1940
2014-04-11,14:10:00,0.9827,0.9829,0.9819,0.9822,1202
2014-04-11,14:15:00,0.9823,0.9826,0.9823,0.9826,677
2014-04-11,14:20:00,0.9826,0.9829,0.9825,0.9828,295
2014-04-11,14:25:00,0.9829,0.9830,0.9827,0.9829,315
2014-04-11,14:30:00,0.9829,0.9832,0.9829,0.9832,212
2014-04-11,14:35:00,0.9832,0.9832,0.9830,0.9831,236
2014-04-11,14:40:00,0.9830,0.9832,0.9830,0.9832,62
2014-04-11,14:45:00,0.9832,0.9832,0.9829,0.9831,170
2014-04-11,14:50:00,0.9831,0.9831,0.9827,0.9828,382
2014-04-11,14:55:00,0.9828,0.9829,0.9827,0.9829,291
2014-04-11,15:00:00,0.9828,0.9834,0.9828,0.9832,424
2014-04-11,15:05:00,0.9832,0.9835,0.9832,0.9833,602
2014-04-11,15:10:00,0.9832,0.9836,0.9832,0.9835,810
2014-04-11,15:15:00,0.9835,0.9835,0.9829,0.9829,882
2014-04-11,15:20:00,0.9830,0.9830,0.9828,0.9828,452
2014-04-11,15:25:00,0.9828,0.9829,0.9826,0.9827,353
2014-04-11,15:30:00,0.9827,0.9829,0.9822,0.9823,614
2014-04-11,15:35:00,0.9823,0.9825,0.9823,0.9825,462
2014-04-11,15:40:00,0.9826,0.9827,0.9825,0.9826,204
2014-04-11,15:45:00,0.9826,0.9828,0.9825,0.9826,469
2014-04-11,15:50:00,0.9826,0.9830,0.9826,0.9830,303
2014-04-11,15:55:00,0.9830,0.9834,0.9830,0.9833,870
2014-04-11,16:00:00,0.9833,0.9833,0.9830,0.9830,269
2014-04-11,16:05:00,0.9830,0.9833,0.9830,0.9832,96
2014-04-11,16:10:00,0.9832,0.9834,0.9831,0.9834,348
2014-04-11,16:15:00,0.9834,0.9836,0.9833,0.9834,274
2014-04-11,16:20:00,0.9834,0.9835,0.9832,0.9832,428
2014-04-11,16:25:00,0.9832,0.9833,0.9831,0.9832,199
2014-04-11,16:30:00,0.9831,0.9832,0.9829,0.9830,130
2014-04-11,16:35:00,0.9829,0.9832,0.9828,0.9831,170
2014-04-11,16:40:00,0.9831,0.9832,0.9829,0.9831,184
2014-04-11,16:45:00,0.9831,0.9831,0.9830,0.9831,306
2014-04-11,16:50:00,0.9831,0.9835,0.9831,0.9834,365
2014-04-11,16:55:00,0.9834,0.9840,0.9834,0.9840,453
2014-04-11,17:00:00,0.9840,0.9841,0.9839,0.9841,557
2014-04-11,17:05:00,0.9841,0.9845,0.9841,0.9844,463
2014-04-11,17:10:00,0.9843,0.9847,0.9842,0.9845,428
2014-04-11,17:15:00,0.9845,0.9849,0.9843,0.9846,325
2014-04-11,17:20:00,0.9846,0.9850,0.9846,0.9849,384
2014-04-11,17:25:00,0.9848,0.9849,0.9845,0.9847,293
2014-04-11,17:30:00,0.9847,0.9848,0.9846,0.9848,222
2014-04-11,17:35:00,0.9848,0.9850,0.9846,0.9847,274
2014-04-11,17:40:00,0.9848,0.9850,0.9847,0.9849,172
2014-04-11,17:45:00,0.9848,0.9850,0.9847,0.9849,231
2014-04-11,17:50:00,0.9849,0.9852,0.9849,0.9849,289
2014-04-11,17:55:00,0.9848,0.9850,0.9848,0.9850,367
2014-04-11,18:00:00,0.9851,0.9855,0.9851,0.9853,674
2014-04-11,18:05:00,0.9853,0.9855,0.9853,0.9853,204
2014-04-11,18:10:00,0.9853,0.9854,0.9852,0.9853,104
2014-04-11,18:15:00,0.9852,0.9854,0.9852,0.9853,356
2014-04-11,18:20:00,0.9852,0.9852,0.9851,0.9851,327
2014-04-11,18:25:00,0.9852,0.9854,0.9851,0.9854,365
2014-04-11,18:30:00,0.9854,0.9855,0.9853,0.9854,228
2014-04-11,18:35:00,0.9854,0.9856,0.9853,0.9853,401
2014-04-11,18:40:00,0.9853,0.9853,0.9852,0.9852,274
2014-04-11,18:45:00,0.9852,0.9852,0.9850,0.9852,341
2014-04-11,18:50:00,0.9852,0.9852,0.9850,0.9850,167
2014-04-11,18:55:00,0.9850,0.9853,0.9849,0.9852,355
2014-04-11,19:00:00,0.9852,0.9859,0.9851,0.9858,674
2014-04-11,19:05:00,0.9858,0.9860,0.9857,0.9858,747
2014-04-11,19:10:00,0.9858,0.9861,0.9858,0.9859,540
2014-04-11,19:15:00,0.9859,0.9865,0.9858,0.9864,769
2014-04-11,19:20:00,0.9863,0.9868,0.9863,0.9865,1112
2014-04-11,19:25:00,0.9865,0.9867,0.9863,0.9867,1241
2014-04-11,19:30:00,0.9867,0.9868,0.9866,0.9868,468
2014-04-11,19:35:00,0.9868,0.9868,0.9863,0.9864,833
2014-04-11,19:40:00,0.9864,0.9864,0.9860,0.9863,409
2014-04-11,19:45:00,0.9862,0.9865,0.9862,0.9862,400
2014-04-11,19:50:00,0.9862,0.9862,0.9856,0.9858,812
2014-04-11,19:55:00,0.9858,0.9863,0.9858,0.9863,435
2014-04-11,20:00:00,0.9863,0.9863,0.9856,0.9858,653
2014-04-11,20:05:00,0.9858,0.9860,0.9856,0.9860,514
2014-04-11,20:10:00,0.9859,0.9865,0.9857,0.9864,704
2014-04-11,20:15:00,0.9864,0.9867,0.9862,0.9865,986
2014-04-11,20:20:00,0.9866,0.9867,0.9862,0.9863,436
2014-04-11,20:25:00,0.9863,0.9865,0.9861,0.9862,232
2014-04-11,20:30:00,0.9861,0.9861,0.9851,0.9856,2202
2014-04-11,20:35:00,0.9857,0.9862,0.9856,0.9859,1170
2014-04-11,20:40:00,0.9859,0.9862,0.9854,0.9856,1222
2014-04-11,20:45:00,0.9855,0.9856,0.9845,0.9846,2535
2014-04-11,20:50:00,0.9846,0.9852,0.9844,0.9848,1090
2014-04-11,20:55:00,0.9848,0.9849,0.9846,0.9849,450
2014-04-11,21:00:00,0.9850,0.9852,0.9848,0.9852,650
2014-04-11,21:05:00,0.9852,0.9857,0.9851,0.9857,981
2014-04-11,21:10:00,0.9857,0.9859,0.9856,0.9858,501
2014-04-11,21:15:00,0.9858,0.9859,0.9856,0.9856,422
2014-04-11,21:20:00,0.9856,0.9859,0.9855,0.9859,549
2014-04-11,21:25:00,0.9859,0.9860,0.9855,0.9859,796
2014-04-11,21:30:00,0.9859,0.9862,0.9856,0.9861,1695
2014-04-11,21:35:00,0.9861,0.9866,0.9857,0.9858,1747
2014-04-11,21:40:00,0.9858,0.9858,0.9851,0.9852,1415
2014-04-11,21:45:00,0.9852,0.9856,0.9851,0.9852,1632
2014-04-11,21:50:00,0.9852,0.9854,0.9848,0.9854,878
2014-04-11,21:55:00,0.9854,0.9854,0.9846,0.9851,1964
2014-04-11,22:00:00,0.9851,0.9852,0.9843,0.9851,1971
2014-04-11,22:05:00,0.9852,0.9859,0.9849,0.9856,2033
2014-04-11,22:10:00,0.9855,0.9860,0.9852,0.9858,1473
2014-04-11,22:15:00,0.9858,0.9860,0.9856,0.9860,1793
2014-04-11,22:20:00,0.9860,0.9860,0.9854,0.9857,1844
2014-04-11,22:25:00,0.9856,0.9857,0.9853,0.9855,1192
2014-04-11,22:30:00,0.9856,0.9856,0.9852,0.9852,1224
2014-04-11,22:35:00,0.9852,0.9853,0.9848,0.9853,1834
2014-04-11,22:40:00,0.9853,0.9854,0.9847,0.9849,1316
2014-04-11,22:45:00,0.9850,0.9852,0.9845,0.9845,922
2014-04-11,22:50:00,0.9845,0.9846,0.9835,0.9837,2001
2014-04-11,22:55:00,0.9837,0.9843,0.9836,0.9843,1496
2014-04-11,23:00:00,0.9843,0.9844,0.9839,0.9840,1623
2014-04-11,23:05:00,0.9841,0.9845,0.9841,0.9845,1037
2014-04-11,23:10:00,0.9845,0.9847,0.9841,0.9842,831
2014-04-11,23:15:00,0.9842,0.9842,0.9837,0.9839,1124
2014-04-11,23:20:00,0.9838,0.9843,0.9837,0.9842,522
2014-04-11,23:25:00,0.9842,0.9846,0.9842,0.9845,426
2014-04-11,23:30:00,0.9845,0.9847,0.9844,0.9844,483
2014-04-11,23:35:00,0.9844,0.9850,0.9844,0.9847,707
2014-04-11,23:40:00,0.9847,0.9848,0.9845,0.9847,406
2014-04-11,23:45:00,0.9847,0.9851,0.9847,0.9851,558
2014-04-11,23:50:00,0.9850,0.9851,0.9848,0.9850,474
2014-04-11,23:55:00,0.9850,0.9852,0.9848,0.9849,475
2014-04-12,00:00:00,0.9849,0.9849,0.9845,0.9846,377
2014-04-12,00:05:00,0.9846,0.9847,0.9845,0.9847,293
2014-04-12,00:10:00,0.9847,0.9850,0.9846,0.9850,504
2014-04-12,00:15:00,0.9850,0.9851,0.9846,0.9847,354
2014-04-12,00:20:00,0.9848,0.9850,0.9848,0.9848,196
2014-04-12,00:25:00,0.9848,0.9849,0.9846,0.9848,675
2014-04-12,00:30:00,0.9848,0.9849,0.9846,0.9848,297
2014-04-12,00:35:00,0.9848,0.9848,0.9846,0.9846,235
2014-04-12,00:40:00,0.9847,0.9847,0.9845,0.9846,408
2014-04-12,00:45:00,0.9846,0.9846,0.9845,0.9845,94
2014-04-12,00:50:00,0.9846,0.9848,0.9845,0.9847,663
2014-04-12,00:55:00,0.9848,0.9848,0.9845,0.9845,201
2014-04-12,01:00:00,0.9846,0.9847,0.9845,0.9846,128
2014-04-12,01:05:00,0.9847,0.9851,0.9847,0.9848,600
2014-04-12,01:10:00,0.9849,0.9850,0.9845,0.9850,166
2014-04-12,01:15:00,0.9849,0.9851,0.9848,0.9850,325
2014-04-12,01:20:00,0.9850,0.9852,0.9849,0.9851,378
2014-04-12,01:25:00,0.9850,0.9854,0.9850,0.9853,500
2014-04-12,01:30:00,0.9853,0.9853,0.9850,0.9850,138
2014-04-12,01:35:00,0.9851,0.9852,0.9849,0.9850,253
2014-04-12,01:40:00,0.9849,0.9849,0.9847,0.9848,215
2014-04-12,01:45:00,0.9848,0.9849,0.9846,0.9848,292
2014-04-12,01:50:00,0.9848,0.9851,0.9848,0.9849,154
2014-04-12,01:55:00,0.9850,0.9852,0.9850,0.9850,373
2014-04-12,02:00:00,0.9850,0.9852,0.9849,0.9852,227
2014-04-12,02:05:00,0.9851,0.9851,0.9849,0.9850,259
2014-04-12,02:10:00,0.9849,0.9854,0.9849,0.9854,289
2014-04-12,02:15:00,0.9854,0.9854,0.9852,0.9853,205
2014-04-12,02:20:00,0.9853,0.9855,0.9852,0.9853,832
2014-04-12,02:25:00,0.9853,0.9853,0.9851,0.9852,236
2014-04-12,02:30:00,0.9852,0.9853,0.9852,0.9852,76
2014-04-12,02:35:00,0.9851,0.9853,0.9851,0.9852,100
2014-04-12,02:40:00,0.9852,0.9853,0.9852,0.9853,114
2014-04-12,02:45:00,0.9852,0.9853,0.9851,0.9853,289
2014-04-12,02:50:00,0.9852,0.9852,0.9846,0.9847,518
2014-04-12,02:55:00,0.9846,0.9849,0.9844,0.9849,811
2014-04-12,03:00:00,0.9849,0.9851,0.9848,0.9850,396
2014-04-12,03:05:00,0.9850,0.9851,0.9845,0.9845,314
2014-04-12,03:10:00,0.9845,0.9848,0.9845,0.9848,261
2014-04-12,03:15:00,0.9848,0.9848,0.9847,0.9848,98
2014-04-12,03:20:00,0.9848,0.9848,0.9843,0.9843,129
2014-04-12,03:25:00,0.9843,0.9844,0.9843,0.9844,113
2014-04-12,03:30:00,0.9845,0.9847,0.9845,0.9846,320
2014-04-12,03:35:00,0.9846,0.9847,0.9844,0.9846,201
2014-04-12,03:40:00,0.9847,0.9847,0.9842,0.9845,198
2014-04-12,03:45:00,0.9846,0.9848,0.9845,0.9845,297
2014-04-12,03:50:00,0.9846,0.9849,0.9845,0.9847,337
2014-04-12,03:55:00,0.9847,0.9847,0.9842,0.9843,483
2014-04-12,04:00:00,0.9844,0.9844,0.9841,0.9844,233
2014-04-12,04:05:00,0.9844,0.9844,0.9842,0.9844,171
2014-04-12,04:10:00,0.9843,0.9844,0.9843,0.9843,52
2014-04-12,04:15:00,0.9843,0.9843,0.9841,0.9841,31
2014-04-12,04:20:00,0.9842,0.9843,0.9841,0.9842,75
2014-04-12,04:25:00,0.9842,0.9842,0.9839,0.9839,135
2014-04-12,04:30:00,0.9840,0.9840,0.9840,0.9840,13
2014-04-12,04:35:00,0.9840,0.9840,0.9837,0.9838,64
2014-04-12,04:40:00,0.9839,0.9839,0.9839,0.9839,2
2014-04-12,04:45:00,0.9839,0.9839,0.9837,0.9838,16
2014-04-12,04:50:00,0.9839,0.9843,0.9839,0.9843,56
2014-04-12,04:55:00,0.9843,0.9847,0.9839,0.9846,294
2014-04-12,05:05:00,0.9848,0.9848,0.9848,0.9848,1
2014-04-14,06:00:00,0.9845,0.9851,0.9844,0.9850,596
2014-04-14,06:05:00,0.9851,0.9851,0.9848,0.9850,76
2014-04-14,06:10:00,0.9851,0.9851,0.9850,0.9850,43
2014-04-14,06:15:00,0.9849,0.9851,0.9848,0.9850,50
2014-04-14,06:20:00,0.9851,0.9852,0.9850,0.9852,66
2014-04-14,06:25:00,0.9852,0.9853,0.9851,0.9852,121
2014-04-14,06:30:00,0.9853,0.9855,0.9852,0.9853,187
2014-04-14,06:35:00,0.9853,0.9857,0.9853,0.9856,252
2014-04-14,06:40:00,0.9856,0.9857,0.9855,0.9855,24
2014-04-14,06:45:00,0.9856,0.9862,0.9856,0.9860,294
2014-04-14,06:50:00,0.9859,0.9862,0.9857,0.9861,177
2014-04-14,06:55:00,0.9861,0.9861,0.9857,0.9858,130
2014-04-14,07:00:00,0.9858,0.9858,0.9856,0.9857,41
2014-04-14,07:05:00,0.9857,0.9858,0.9856,0.9857,74
2014-04-14,07:10:00,0.9856,0.9856,0.9850,0.9853,238
2014-04-14,07:15:00,0.9853,0.9857,0.9853,0.9857,102
2014-04-14,07:20:00,0.9856,0.9856,0.9855,0.9855,117
2014-04-14,07:25:00,0.9855,0.9855,0.9853,0.9854,125
2014-04-14,07:30:00,0.9854,0.9856,0.9854,0.9856,91
2014-04-14,07:35:00,0.9857,0.9857,0.9856,0.9857,80
2014-04-14,07:40:00,0.9856,0.9859,0.9856,0.9858,58
2014-04-14,07:45:00,0.9859,0.9863,0.9859,0.9863,244
2014-04-14,07:50:00,0.9862,0.9862,0.9858,0.9858,175
2014-04-14,07:55:00,0.9858,0.9860,0.9858,0.9860,125
2014-04-14,08:00:00,0.9861,0.9862,0.9852,0.9855,718
2014-04-14,08:05:00,0.9856,0.9858,0.9851,0.9857,661
2014-04-14,08:10:00,0.9856,0.9860,0.9856,0.9859,305
2014-04-14,08:15:00,0.9859,0.9861,0.9856,0.9860,553
2014-04-14,08:20:00,0.9859,0.9859,0.9856,0.9858,112
2014-04-14,08:25:00,0.9857,0.9857,0.9853,0.9856,364
2014-04-14,08:30:00,0.9856,0.9857,0.9853,0.9855,284
2014-04-14,08:35:00,0.9855,0.9856,0.9853,0.9854,468
2014-04-14,08:40:00,0.9854,0.9854,0.9851,0.9853,599
2014-04-14,08:45:00,0.9853,0.9855,0.9852,0.9855,460
2014-04-14,08:50:00,0.9855,0.9863,0.9854,0.9861,721
2014-04-14,08:55:00,0.9861,0.9864,0.9859,0.9861,353
2014-04-14,09:00:00,0.9862,0.9863,0.9857,0.9858,395
2014-04-14,09:05:00,0.9859,0.9861,0.9859,0.9861,144
2014-04-14,09:10:00,0.9861,0.9861,0.9857,0.9861,216
2014-04-14,09:15:00,0.9861,0.9861,0.9857,0.9859,145
2014-04-14,09:20:00,0.9859,0.9859,0.9854,0.9856,358
2014-04-14,09:25:00,0.9855,0.9855,0.9849,0.9850,947
2014-04-14,09:30:00,0.9850,0.9851,0.9848,0.9848,326
2014-04-14,09:35:00,0.9848,0.9851,0.9846,0.9849,508
2014-04-14,09:40:00,0.9848,0.9851,0.9846,0.9848,373
2014-04-14,09:45:00,0.9849,0.9850,0.9847,0.9847,430
2014-04-14,09:50:00,0.9847,0.9848,0.9846,0.9848,199
2014-04-14,09:55:00,0.9848,0.9850,0.9846,0.9850,322
2014-04-14,10:00:00,0.9849,0.9851,0.9846,0.9850,286
2014-04-14,10:05:00,0.9850,0.9853,0.9850,0.9852,235
2014-04-14,10:10:00,0.9852,0.9852,0.9850,0.9850,59
2014-04-14,10:15:00,0.9851,0.9854,0.9851,0.9853,215
2014-04-14,10:20:00,0.9853,0.9855,0.9853,0.9853,231
2014-04-14,10:25:00,0.9854,0.9855,0.9854,0.9855,38
2014-04-14,10:30:00,0.9854,0.9854,0.9852,0.9854,162
2014-04-14,10:35:00,0.9853,0.9853,0.9851,0.9851,144
2014-04-14,10:40:00,0.9851,0.9852,0.9851,0.9852,48
2014-04-14,10:45:00,0.9852,0.9853,0.9852,0.9853,72
2014-04-14,10:50:00,0.9852,0.9852,0.9851,0.9851,24
2014-04-14,10:55:00,0.9851,0.9851,0.9849,0.9851,205
2014-04-14,11:00:00,0.9851,0.9851,0.9849,0.9849,46
2014-04-14,11:05:00,0.9849,0.9850,0.9849,0.9850,50
2014-04-14,11:10:00,0.9850,0.9853,0.9850,0.9852,106
2014-04-14,11:15:00,0.9851,0.9853,0.9851,0.9851,84
2014-04-14,11:20:00,0.9851,0.9851,0.9849,0.9849,143
2014-04-14,11:25:00,0.9849,0.9850,0.9849,0.9850,87
2014-04-14,11:30:00,0.9850,0.9850,0.9848,0.9848,107
2014-04-14,11:35:00,0.9849,0.9850,0.9849,0.9850,62
2014-04-14,11:40:00,0.9849,0.9850,0.9849,0.9850,21
2014-04-14,11:45:00,0.9849,0.9850,0.9848,0.9848,72
2014-04-14,11:50:00,0.9848,0.9849,0.9847,0.9849,91
2014-04-14,11:55:00,0.9849,0.9849,0.9849,0.9849,36
2014-04-14,12:00:00,0.9850,0.9854,0.9849,0.9851,160
2014-04-14,12:05:00,0.9851,0.9852,0.9850,0.9850,65
2014-04-14,12:10:00,0.9850,0.9850,0.9850,0.9850,27
2014-04-14,12:20:00,0.9850,0.9850,0.9850,0.9850,17
2014-04-14,12:25:00,0.9850,0.9850,0.9848,0.9848,87
2014-04-14,12:30:00,0.9847,0.9850,0.9847,0.9850,61
2014-04-14,12:35:00,0.9850,0.9850,0.9848,0.9848,93
2014-04-14,12:40:00,0.9848,0.9848,0.9848,0.9848,42
2014-04-14,12:45:00,0.9848,0.9848,0.9847,0.9847,179
2014-04-14,12:50:00,0.9848,0.9850,0.9848,0.9848,159
2014-04-14,12:55:00,0.9847,0.9848,0.9846,0.9848,145
2014-04-14,13:00:00,0.9847,0.9847,0.9841,0.9841,642
2014-04-14,13:05:00,0.9842,0.9843,0.9841,0.9843,123
2014-04-14,13:10:00,0.9843,0.9844,0.9842,0.9843,37
2014-04-14,13:15:00,0.9843,0.9845,0.9842,0.9842,147
2014-04-14,13:20:00,0.9842,0.9845,0.9842,0.9844,144
2014-04-14,13:25:00,0.9843,0.9843,0.9842,0.9843,154
2014-04-14,13:30:00,0.9842,0.9843,0.9840,0.9840,239
2014-04-14,13:35:00,0.9840,0.9843,0.9840,0.9842,219
2014-04-14,13:40:00,0.9842,0.9844,0.9842,0.9843,50
2014-04-14,13:45:00,0.9844,0.9847,0.9843,0.9846,210
2014-04-14,13:50:00,0.9846,0.9848,0.9846,0.9847,94
2014-04-14,13:55:00,0.9847,0.9851,0.9847,0.9851,308
2014-04-14,14:00:00,0.9850,0.9851,0.9847,0.9849,323
2014-04-14,14:05:00,0.9849,0.9850,0.9847,0.9848,285
2014-04-14,14:10:00,0.9848,0.9850,0.9846,0.9849,327
2014-04-14,14:15:00,0.9849,0.9854,0.9849,0.9852,709
2014-04-14,14:20:00,0.9852,0.9852,0.9850,0.9851,144
2014-04-14,14:25:00,0.9851,0.9852,0.9848,0.9849,194
2014-04-14,14:30:00,0.9849,0.9849,0.9849,0.9849,87
2014-04-14,14:35:00,0.9849,0.9850,0.9849,0.9849,227
2014-04-14,14:40:00,0.9849,0.9849,0.9847,0.9848,91
2014-04-14,14:45:00,0.9849,0.9851,0.9849,0.9849,86
2014-04-14,14:50:00,0.9849,0.9849,0.9848,0.9848,29
2014-04-14,14:55:00,0.9847,0.9847,0.9844,0.9844,284
2014-04-14,15:00:00,0.9844,0.9845,0.9842,0.9844,532
2014-04-14,15:05:00,0.9844,0.9845,0.9841,0.9843,333
2014-04-14,15:10:00,0.9843,0.9846,0.9843,0.9844,394
2014-04-14,15:15:00,0.9845,0.9846,0.9844,0.9844,216
2014-04-14,15:20:00,0.9845,0.9847,0.9845,0.9847,209
2014-04-14,15:25:00,0.9846,0.9846,0.9841,0.9842,275
2014-04-14,15:30:00,0.9842,0.9843,0.9839,0.9841,517
2014-04-14,15:35:00,0.9841,0.9842,0.9840,0.9841,139
2014-04-14,15:40:00,0.9841,0.9841,0.9838,0.9840,381
2014-04-14,15:45:00,0.9840,0.9843,0.9840,0.9842,249
2014-04-14,15:50:00,0.9841,0.9846,0.9841,0.9846,315
2014-04-14,15:55:00,0.9846,0.9846,0.9845,0.9846,210
2014-04-14,16:00:00,0.9845,0.9849,0.9845,0.9847,234
2014-04-14,16:05:00,0.9847,0.9847,0.9846,0.9846,92
2014-04-14,16:10:00,0.9847,0.9848,0.9842,0.9844,402
2014-04-14,16:15:00,0.9845,0.9847,0.9845,0.9846,225
2014-04-14,16:20:00,0.9847,0.9847,0.9845,0.9845,306
2014-04-14,16:25:00,0.9845,0.9846,0.9843,0.9843,163
2014-04-14,16:30:00,0.9843,0.9845,0.9843,0.9844,67
2014-04-14,16:35:00,0.9843,0.9843,0.9841,0.9841,266
2014-04-14,16:40:00,0.9841,0.9841,0.9839,0.9839,317
2014-04-14,16:45:00,0.9839,0.9840,0.9838,0.9839,135
2014-04-14,16:50:00,0.9839,0.9840,0.9838,0.9839,146
2014-04-14,16:55:00,0.9840,0.9840,0.9833,0.9833,853
2014-04-14,17:00:00,0.9833,0.9834,0.9831,0.9833,559
2014-04-14,17:05:00,0.9832,0.9833,0.9831,0.9832,104
2014-04-14,17:10:00,0.9832,0.9835,0.9831,0.9835,597
2014-04-14,17:15:00,0.9835,0.9835,0.9832,0.9833,509
2014-04-14,17:20:00,0.9834,0.9837,0.9834,0.9837,270
2014-04-14,17:25:00,0.9837,0.9840,0.9836,0.9837,443
2014-04-14,17:30:00,0.9838,0.9838,0.9837,0.9837,134
2014-04-14,17:35:00,0.9836,0.9837,0.9836,0.9837,133
2014-04-14,17:40:00,0.9837,0.9839,0.9836,0.9839,404
2014-04-14,17:45:00,0.9839,0.9840,0.9838,0.9839,162
2014-04-14,17:50:00,0.9840,0.9840,0.9837,0.9838,281
2014-04-14,17:55:00,0.9837,0.9838,0.9834,0.9834,171
2014-04-14,18:00:00,0.9835,0.9837,0.9833,0.9836,222
2014-04-14,18:05:00,0.9835,0.9836,0.9834,0.9835,100
2014-04-14,18:10:00,0.9835,0.9835,0.9834,0.9834,80
2014-04-14,18:15:00,0.9835,0.9835,0.9830,0.9831,276
2014-04-14,18:20:00,0.9832,0.9834,0.9831,0.9834,175
2014-04-14,18:25:00,0.9834,0.9834,0.9833,0.9833,97
2014-04-14,18:30:00,0.9833,0.9833,0.9831,0.9832,138
2014-04-14,18:35:00,0.9832,0.9833,0.9831,0.9833,191
2014-04-14,18:40:00,0.9833,0.9836,0.9833,0.9835,504
2014-04-14,18:45:00,0.9835,0.9838,0.9835,0.9837,343
2014-04-14,18:50:00,0.9837,0.9837,0.9835,0.9836,185
2014-04-14,18:55:00,0.9836,0.9836,0.9834,0.9834,88
2014-04-14,19:00:00,0.9833,0.9835,0.9833,0.9834,115
2014-04-14,19:05:00,0.9835,0.9835,0.9834,0.9834,172
2014-04-14,19:10:00,0.9834,0.9834,0.9830,0.9832,340
2014-04-14,19:15:00,0.9832,0.9834,0.9831,0.9833,191
2014-04-14,19:20:00,0.9832,0.9833,0.9832,0.9833,55
2014-04-14,19:25:00,0.9832,0.9834,0.9832,0.9833,140
2014-04-14,19:30:00,0.9833,0.9833,0.9832,0.9833,32
2014-04-14,19:35:00,0.9833,0.9834,0.9833,0.9834,283
2014-04-14,19:40:00,0.9834,0.9834,0.9832,0.9834,95
2014-04-14,19:45:00,0.9833,0.9833,0.9830,0.9831,186
2014-04-14,19:50:00,0.9831,0.9831,0.9828,0.9829,182
2014-04-14,19:55:00,0.9829,0.9830,0.9828,0.9828,255
2014-04-14,20:00:00,0.9828,0.9829,0.9825,0.9825,866
2014-04-14,20:05:00,0.9825,0.9827,0.9823,0.9824,708
2014-04-14,20:10:00,0.9824,0.9824,0.9817,0.9820,1168
2014-04-14,20:15:00,0.9819,0.9822,0.9817,0.9821,544
2014-04-14,20:20:00,0.9821,0.9825,0.9821,0.9824,675
2014-04-14,20:25:00,0.9824,0.9827,0.9820,0.9820,570
2014-04-14,20:30:00,0.9822,0.9822,0.9806,0.9813,3826
2014-04-14,20:35:00,0.9812,0.9816,0.9807,0.9813,1755
2014-04-14,20:40:00,0.9814,0.9818,0.9814,0.9817,857
2014-04-14,20:45:00,0.9817,0.9817,0.9812,0.9813,846
2014-04-14,20:50:00,0.9814,0.9817,0.9812,0.9817,601
2014-04-14,20:55:00,0.9816,0.9820,0.9815,0.9820,623
2014-04-14,21:00:00,0.9820,0.9821,0.9818,0.9818,488
2014-04-14,21:05:00,0.9819,0.9820,0.9818,0.9819,239
2014-04-14,21:10:00,0.9820,0.9821,0.9817,0.9817,635
2014-04-14,21:15:00,0.9818,0.9820,0.9817,0.9818,369
2014-04-14,21:20:00,0.9818,0.9819,0.9816,0.9816,565
2014-04-14,21:25:00,0.9815,0.9820,0.9814,0.9819,334
2014-04-14,21:30:00,0.9819,0.9824,0.9818,0.9824,912
2014-04-14,21:35:00,0.9824,0.9826,0.9821,0.9823,886
2014-04-14,21:40:00,0.9822,0.9827,0.9822,0.9826,857
2014-04-14,21:45:00,0.9826,0.9832,0.9825,0.9831,1510
2014-04-14,21:50:00,0.9831,0.9835,0.9830,0.9835,1793
2014-04-14,21:55:00,0.9834,0.9837,0.9833,0.9837,1394
2014-04-14,22:00:00,0.9837,0.9838,0.9832,0.9834,1371
2014-04-14,22:05:00,0.9834,0.9835,0.9830,0.9831,1393
2014-04-14,22:10:00,0.9831,0.9835,0.9831,0.9833,1012
2014-04-14,22:15:00,0.9833,0.9833,0.9829,0.9829,1450
2014-04-14,22:20:00,0.9830,0.9833,0.9830,0.9833,934
2014-04-14,22:25:00,0.9833,0.9834,0.9831,0.9833,791
2014-04-14,22:30:00,0.9833,0.9833,0.9827,0.9830,913
2014-04-14,22:35:00,0.9830,0.9830,0.9827,0.9829,412
2014-04-14,22:40:00,0.9828,0.9831,0.9828,0.9828,445
2014-04-14,22:45:00,0.9828,0.9830,0.9827,0.9829,657
2014-04-14,22:50:00,0.9829,0.9829,0.9820,0.9822,1942
2014-04-14,22:55:00,0.9822,0.9824,0.9820,0.9822,948
2014-04-14,23:00:00,0.9822,0.9824,0.9821,0.9823,989
2014-04-14,23:05:00,0.9823,0.9824,0.9821,0.9824,523
2014-04-14,23:10:00,0.9823,0.9825,0.9822,0.9824,748
2014-04-14,23:15:00,0.9824,0.9825,0.9824,0.9824,382
2014-04-14,23:20:00,0.9825,0.9827,0.9825,0.9826,382
2014-04-14,23:25:00,0.9826,0.9826,0.9825,0.9825,324
2014-04-14,23:30:00,0.9825,0.9825,0.9819,0.9821,690
2014-04-14,23:35:00,0.9821,0.9824,0.9820,0.9822,500
2014-04-14,23:40:00,0.9822,0.9824,0.9822,0.9823,116
2014-04-14,23:45:00,0.9823,0.9825,0.9823,0.9824,201
2014-04-14,23:50:00,0.9824,0.9825,0.9823,0.9823,171
2014-04-14,23:55:00,0.9824,0.9826,0.9822,0.9826,295
2014-04-15,00:00:00,0.9826,0.9826,0.9824,0.9824,154
2014-04-15,00:05:00,0.9824,0.9825,0.9824,0.9824,209
2014-04-15,00:10:00,0.9824,0.9824,0.9823,0.9823,113
2014-04-15,00:15:00,0.9823,0.9824,0.9822,0.9823,193
2014-04-15,00:20:00,0.9824,0.9826,0.9824,0.9825,385
2014-04-15,00:25:00,0.9825,0.9827,0.9825,0.9825,147
2014-04-15,00:30:00,0.9824,0.9826,0.9823,0.9824,163
2014-04-15,00:35:00,0.9824,0.9825,0.9822,0.9825,232
2014-04-15,00:40:00,0.9825,0.9826,0.9825,0.9826,202
2014-04-15,00:45:00,0.9826,0.9826,0.9825,0.9825,95
2014-04-15,00:50:00,0.9825,0.9826,0.9822,0.9823,269
2014-04-15,00:55:00,0.9824,0.9827,0.9824,0.9826,153
2014-04-15,01:00:00,0.9826,0.9830,0.9826,0.9829,358
2014-04-15,01:05:00,0.9829,0.9829,0.9828,0.9829,199
2014-04-15,01:10:00,0.9829,0.9832,0.9828,0.9832,658
2014-04-15,01:15:00,0.9832,0.9833,0.9831,0.9832,519
2014-04-15,01:20:00,0.9833,0.9836,0.9832,0.9834,883
2014-04-15,01:25:00,0.9834,0.9834,0.9832,0.9833,409
2014-04-15,01:30:00,0.9833,0.9834,0.9831,0.9832,103
2014-04-15,01:35:00,0.9831,0.9831,0.9827,0.9828,226
2014-04-15,01:40:00,0.9828,0.9829,0.9828,0.9829,107
2014-04-15,01:45:00,0.9828,0.9831,0.9828,0.9831,212
2014-04-15,01:50:00,0.9831,0.9833,0.9831,0.9832,127
2014-04-15,01:55:00,0.9832,0.9834,0.9831,0.9833,199
2014-04-15,02:00:00,0.9833,0.9833,0.9831,0.9833,167
2014-04-15,02:05:00,0.9832,0.9833,0.9831,0.9832,228
2014-04-15,02:10:00,0.9832,0.9834,0.9832,0.9834,166
2014-04-15,02:15:00,0.9834,0.9834,0.9832,0.9834,501
2014-04-15,02:20:00,0.9834,0.9836,0.9834,0.9835,308
2014-04-15,02:25:00,0.9835,0.9836,0.9834,0.9835,234
2014-04-15,02:30:00,0.9835,0.9839,0.9835,0.9836,667
2014-04-15,02:35:00,0.9836,0.9837,0.9835,0.9836,312
2014-04-15,02:40:00,0.9837,0.9838,0.9835,0.9836,242
2014-04-15,02:45:00,0.9835,0.9837,0.9834,0.9835,322
2014-04-15,02:50:00,0.9835,0.9835,0.9833,0.9834,350
2014-04-15,02:55:00,0.9834,0.9836,0.9833,0.9835,741
2014-04-15,03:00:00,0.9835,0.9837,0.9834,0.9837,474
2014-04-15,03:05:00,0.9836,0.9839,0.9836,0.9838,417
2014-04-15,03:10:00,0.9837,0.9841,0.9836,0.9840,710
2014-04-15,03:15:00,0.9839,0.9839,0.9838,0.9838,271
2014-04-15,03:20:00,0.9838,0.9838,0.9833,0.9834,466
2014-04-15,03:25:00,0.9834,0.9836,0.9833,0.9833,325
2014-04-15,03:30:00,0.9833,0.9833,0.9830,0.9830,874
2014-04-15,03:35:00,0.9831,0.9832,0.9829,0.9830,213
2014-04-15,03:40:00,0.9829,0.9831,0.9829,0.9829,191
2014-04-15,03:45:00,0.9829,0.9831,0.9827,0.9831,307
2014-04-15,03:50:00,0.9831,0.9831,0.9829,0.9831,262
2014-04-15,03:55:00,0.9830,0.9831,0.9828,0.9829,133
2014-04-15,04:00:00,0.9829,0.9830,0.9828,0.9828,88
2014-04-15,04:05:00,0.9828,0.9829,0.9827,0.9827,31
2014-04-15,04:10:00,0.9827,0.9828,0.9826,0.9828,87
2014-04-15,04:15:00,0.9826,0.9826,0.9824,0.9825,247
2014-04-15,04:20:00,0.9824,0.9825,0.9824,0.9824,18
2014-04-15,04:25:00,0.9825,0.9825,0.9822,0.9822,122
2014-04-15,04:30:00,0.9823,0.9823,0.9822,0.9822,16
2014-04-15,04:35:00,0.9822,0.9823,0.9822,0.9822,42
2014-04-15,04:40:00,0.9822,0.9823,0.9822,0.9823,3
2014-04-15,04:45:00,0.9823,0.9823,0.9822,0.9822,7
2014-04-15,04:50:00,0.9822,0.9823,0.9822,0.9823,18
2014-04-15,04:55:00,0.9823,0.9824,0.9821,0.9824,179
2014-04-15,05:05:00,0.9835,0.9835,0.9835,0.9835,1
2014-04-15,06:00:00,0.9821,0.9824,0.9821,0.9823,125
2014-04-15,06:05:00,0.9822,0.9822,0.9822,0.9822,39
2014-04-15,06:10:00,0.9822,0.9822,0.9819,0.9819,72
2014-04-15,06:15:00,0.9820,0.9821,0.9820,0.9820,13
2014-04-15,06:20:00,0.9820,0.9822,0.9820,0.9822,11
2014-04-15,06:25:00,0.9822,0.9822,0.9822,0.9822,2
2014-04-15,06:30:00,0.9821,0.9822,0.9821,0.9821,18
2014-04-15,06:35:00,0.9820,0.9820,0.9819,0.9820,56
2014-04-15,06:40:00,0.9820,0.9820,0.9819,0.9820,44
2014-04-15,06:45:00,0.9820,0.9820,0.9819,0.9819,34
2014-04-15,06:50:00,0.9820,0.9820,0.9819,0.9819,14
2014-04-15,06:55:00,0.9819,0.9820,0.9818,0.9818,86
2014-04-15,07:00:00,0.9819,0.9820,0.9819,0.9820,34
2014-04-15,07:05:00,0.9820,0.9821,0.9820,0.9820,37
2014-04-15,07:10:00,0.9820,0.9820,0.9820,0.9820,3
2014-04-15,07:15:00,0.9819,0.9820,0.9819,0.9820,65
2014-04-15,07:20:00,0.9820,0.9821,0.9820,0.9821,37
2014-04-15,07:25:00,0.9820,0.9820,0.9820,0.9820,88
2014-04-15,07:30:00,0.9820,0.9820,0.9816,0.9817,253
2014-04-15,07:35:00,0.9817,0.9817,0.9814,0.9814,183
2014-04-15,07:40:00,0.9813,0.9813,0.9811,0.9813,708
2014-04-15,07:45:00,0.9814,0.9815,0.9813,0.9814,158
2014-04-15,07:50:00,0.9815,0.9816,0.9812,0.9814,397
2014-04-15,07:55:00,0.9815,0.9816,0.9815,0.9815,164
2014-04-15,08:00:00,0.9816,0.9821,0.9814,0.9819,842
2014-04-15,08:05:00,0.9820,0.9823,0.9818,0.9823,577
2014-04-15,08:10:00,0.9823,0.9823,0.9819,0.9819,424
2014-04-15,08:15:00,0.9819,0.9822,0.9818,0.9821,382
2014-04-15,08:20:00,0.9822,0.9823,0.9819,0.9820,198
2014-04-15,08:25:00,0.9821,0.9822,0.9819,0.9821,155
2014-04-15,08:30:00,0.9821,0.9825,0.9821,0.9821,236
2014-04-15,08:35:00,0.9822,0.9825,0.9821,0.9824,367
2014-04-15,08:40:00,0.9824,0.9827,0.9822,0.9825,738
2014-04-15,08:45:00,0.9825,0.9826,0.9822,0.9823,528
2014-04-15,08:50:00,0.9823,0.9824,0.9821,0.9821,300
2014-04-15,08:55:00,0.9822,0.9822,0.9818,0.9818,339
2014-04-15,09:00:00,0.9818,0.9818,0.9815,0.9817,305
2014-04-15,09:05:00,0.9816,0.9818,0.9813,0.9814,219
2014-04-15,09:10:00,0.9814,0.9816,0.9812,0.9814,282
2014-04-15,09:15:00,0.9814,0.9817,0.9813,0.9817,374
2014-04-15,09:20:00,0.9816,0.9819,0.9816,0.9817,91
2014-04-15,09:25:00,0.9816,0.9816,0.9814,0.9816,238
2014-04-15,09:30:00,0.9816,0.9819,0.9815,0.9819,555
2014-04-15,09:35:00,0.9820,0.9820,0.9818,0.9820,311
2014-04-15,09:40:00,0.9821,0.9822,0.9820,0.9821,278
2014-04-15,09:45:00,0.9822,0.9823,0.9822,0.9822,184
2014-04-15,09:50:00,0.9823,0.9823,0.9822,0.9823,167
2014-04-15,09:55:00,0.9823,0.9823,0.9818,0.9821,917
2014-04-15,10:00:00,0.9821,0.9822,0.9817,0.9819,254
2014-04-15,10:05:00,0.9818,0.9821,0.9818,0.9821,47
2014-04-15,10:10:00,0.9820,0.9822,0.9818,0.9822,165
2014-04-15,10:15:00,0.9822,0.9824,0.9822,0.9822,704
2014-04-15,10:20:00,0.9822,0.9823,0.9821,0.9821,189
2014-04-15,10:25:00,0.9821,0.9822,0.9821,0.9821,106
2014-04-15,10:30:00,0.9821,0.9821,0.9820,0.9821,40
2014-04-15,10:35:00,0.9821,0.9821,0.9820,0.9820,33
2014-04-15,10:40:00,0.9820,0.9822,0.9820,0.9822,44
2014-04-15,10:45:00,0.9821,0.9821,0.9821,0.9821,32
2014-04-15,10:50:00,0.9821,0.9822,0.9821,0.9821,92
2014-04-15,10:55:00,0.9821,0.9821,0.9820,0.9821,67
2014-04-15,11:00:00,0.9821,0.9821,0.9820,0.9820,141
2014-04-15,11:05:00,0.9820,0.9821,0.9819,0.9820,61
2014-04-15,11:10:00,0.9820,0.9821,0.9820,0.9820,150
2014-04-15,11:15:00,0.9820,0.9821,0.9820,0.9820,79
2014-04-15,11:20:00,0.9820,0.9821,0.9820,0.9821,27
2014-04-15,11:25:00,0.9820,0.9822,0.9817,0.9818,391
2014-04-15,11:30:00,0.9818,0.9818,0.9814,0.9814,553
2014-04-15,11:35:00,0.9814,0.9814,0.9809,0.9813,683
2014-04-15,11:40:00,0.9813,0.9815,0.9812,0.9815,334
2014-04-15,11:45:00,0.9815,0.9816,0.9814,0.9816,223
2014-04-15,11:50:00,0.9816,0.9819,0.9816,0.9819,277
2014-04-15,11:55:00,0.9819,0.9820,0.9819,0.9820,226
2014-04-15,12:00:00,0.9819,0.9820,0.9819,0.9819,160
2014-04-15,12:05:00,0.9819,0.9821,0.9819,0.9821,133
2014-04-15,12:10:00,0.9822,0.9823,0.9820,0.9823,419
2014-04-15,12:15:00,0.9823,0.9823,0.9821,0.9821,109
2014-04-15,12:20:00,0.9821,0.9821,0.9821,0.9821,31
2014-04-15,12:25:00,0.9822,0.9822,0.9817,0.9818,356
2014-04-15,12:30:00,0.9817,0.9818,0.9817,0.9818,71
2014-04-15,12:35:00,0.9818,0.9818,0.9815,0.9816,439
2014-04-15,12:40:00,0.9816,0.9817,0.9814,0.9816,189
2014-04-15,12:45:00,0.9815,0.9816,0.9814,0.9815,153
2014-04-15,12:50:00,0.9814,0.9815,0.9813,0.9815,261
2014-04-15,12:55:00,0.9815,0.9816,0.9815,0.9815,99
2014-04-15,13:00:00,0.9815,0.9815,0.9814,0.9814,87
2014-04-15,13:05:00,0.9815,0.9816,0.9815,0.9816,145
2014-04-15,13:10:00,0.9816,0.9817,0.9816,0.9816,79
2014-04-15,13:15:00,0.9817,0.9818,0.9817,0.9818,144
2014-04-15,13:20:00,0.9818,0.9818,0.9817,0.9818,20
2014-04-15,13:25:00,0.9818,0.9819,0.9818,0.9819,68
2014-04-15,13:30:00,0.9819,0.9822,0.9819,0.9820,594
2014-04-15,13:35:00,0.9820,0.9820,0.9818,0.9818,218
2014-04-15,13:40:00,0.9818,0.9819,0.9818,0.9819,128
2014-04-15,13:45:00,0.9819,0.9820,0.9819,0.9820,111
2014-04-15,13:50:00,0.9820,0.9821,0.9820,0.9820,52
2014-04-15,13:55:00,0.9820,0.9820,0.9819,0.9819,113
2014-04-15,14:00:00,0.9819,0.9819,0.9817,0.9818,218
2014-04-15,14:05:00,0.9818,0.9819,0.9815,0.9818,448
2014-04-15,14:10:00,0.9818,0.9818,0.9817,0.9818,165
2014-04-15,14:15:00,0.9818,0.9818,0.9817,0.9818,210
2014-04-15,14:20:00,0.9817,0.9818,0.9817,0.9817,238
2014-04-15,14:25:00,0.9817,0.9818,0.9816,0.9818,218
2014-04-15,14:30:00,0.9818,0.9820,0.9818,0.9818,186
2014-04-15,14:35:00,0.9818,0.9821,0.9818,0.9820,109
2014-04-15,14:40:00,0.9820,0.9820,0.9819,0.9819,110
2014-04-15,14:45:00,0.9818,0.9820,0.9818,0.9820,54
2014-04-15,14:50:00,0.9820,0.9822,0.9820,0.9822,230
2014-04-15,14:55:00,0.9822,0.9828,0.9822,0.9827,698
2014-04-15,15:00:00,0.9828,0.9830,0.9827,0.9830,733
2014-04-15,15:05:00,0.9830,0.9831,0.9826,0.9827,1373
2014-04-15,15:10:00,0.9827,0.9829,0.9825,0.9829,767
2014-04-15,15:15:00,0.9828,0.9831,0.9827,0.9830,278
2014-04-15,15:20:00,0.9829,0.9833,0.9829,0.9830,448
2014-04-15,15:25:00,0.9830,0.9830,0.9828,0.9828,405
2014-04-15,15:30:00,0.9827,0.9827,0.9825,0.9826,365
2014-04-15,15:35:00,0.9826,0.9826,0.9823,0.9824,346
2014-04-15,15:40:00,0.9824,0.9825,0.9823,0.9825,185
2014-04-15,15:45:00,0.9824,0.9825,0.9822,0.9823,156
2014-04-15,15:50:00,0.9823,0.9827,0.9823,0.9826,300
2014-04-15,15:55:00,0.9827,0.9828,0.9827,0.9827,245
2014-04-15,16:00:00,0.9827,0.9827,0.9825,0.9827,313
2014-04-15,16:05:00,0.9827,0.9828,0.9826,0.9828,155
2014-04-15,16:10:00,0.9828,0.9834,0.9828,0.9834,684
2014-04-15,16:15:00,0.9833,0.9837,0.9833,0.9836,1127
2014-04-15,16:20:00,0.9836,0.9837,0.9832,0.9833,233
2014-04-15,16:25:00,0.9832,0.9834,0.9831,0.9832,152
2014-04-15,16:30:00,0.9833,0.9838,0.9833,0.9835,425
2014-04-15,16:35:00,0.9836,0.9836,0.9829,0.9831,569
2014-04-15,16:40:00,0.9831,0.9832,0.9830,0.9830,159
2014-04-15,16:45:00,0.9830,0.9831,0.9829,0.9829,145
2014-04-15,16:50:00,0.9829,0.9829,0.9827,0.9829,132
2014-04-15,16:55:00,0.9829,0.9831,0.9829,0.9830,188
2014-04-15,17:00:00,0.9830,0.9832,0.9824,0.9824,485
2014-04-15,17:05:00,0.9825,0.9826,0.9825,0.9826,112
2014-04-15,17:10:00,0.9826,0.9829,0.9826,0.9828,176
2014-04-15,17:15:00,0.9828,0.9828,0.9826,0.9828,120
2014-04-15,17:20:00,0.9829,0.9830,0.9828,0.9829,320
2014-04-15,17:25:00,0.9828,0.9828,0.9828,0.9828,126
2014-04-15,17:30:00,0.9828,0.9830,0.9828,0.9830,327
2014-04-15,17:35:00,0.9829,0.9830,0.9826,0.9827,178
2014-04-15,17:40:00,0.9826,0.9826,0.9825,0.9825,263
2014-04-15,17:45:00,0.9826,0.9826,0.9825,0.9825,85
2014-04-15,17:50:00,0.9825,0.9826,0.9824,0.9825,162
2014-04-15,17:55:00,0.9826,0.9829,0.9826,0.9828,335
2014-04-15,18:00:00,0.9828,0.9828,0.9826,0.9826,177
2014-04-15,18:05:00,0.9825,0.9828,0.9824,0.9825,290
2014-04-15,18:10:00,0.9825,0.9825,0.9822,0.9823,218
2014-04-15,18:15:00,0.9823,0.9825,0.9823,0.9825,220
2014-04-15,18:20:00,0.9826,0.9827,0.9824,0.9824,105
2014-04-15,18:25:00,0.9824,0.9825,0.9823,0.9825,131
2014-04-15,18:30:00,0.9825,0.9825,0.9821,0.9821,618
2014-04-15,18:35:00,0.9821,0.9822,0.9820,0.9821,414
2014-04-15,18:40:00,0.9820,0.9820,0.9818,0.9820,269
2014-04-15,18:45:00,0.9820,0.9821,0.9820,0.9821,69
2014-04-15,18:50:00,0.9821,0.9822,0.9821,0.9821,239
2014-04-15,18:55:00,0.9821,0.9822,0.9821,0.9822,89
2014-04-15,19:00:00,0.9822,0.9823,0.9822,0.9823,99
2014-04-15,19:05:00,0.9823,0.9824,0.9821,0.9821,212
2014-04-15,19:10:00,0.9821,0.9822,0.9820,0.9820,145
2014-04-15,19:15:00,0.9820,0.9822,0.9819,0.9821,181
2014-04-15,19:20:00,0.9821,0.9822,0.9819,0.9821,347
2014-04-15,19:25:00,0.9821,0.9821,0.9820,0.9820,74
2014-04-15,19:30:00,0.9820,0.9822,0.9820,0.9820,101
2014-04-15,19:35:00,0.9821,0.9823,0.9821,0.9822,139
2014-04-15,19:40:00,0.9822,0.9822,0.9820,0.9820,123
2014-04-15,19:45:00,0.9821,0.9821,0.9820,0.9820,189
2014-04-15,19:50:00,0.9820,0.9820,0.9818,0.9819,176
2014-04-15,19:55:00,0.9818,0.9819,0.9817,0.9818,353
2014-04-15,20:00:00,0.9817,0.9819,0.9815,0.9817,427
2014-04-15,20:05:00,0.9818,0.9819,0.9818,0.9819,210
2014-04-15,20:10:00,0.9819,0.9820,0.9819,0.9819,199
2014-04-15,20:15:00,0.9820,0.9822,0.9820,0.9820,392
2014-04-15,20:20:00,0.9820,0.9822,0.9817,0.9817,571
2014-04-15,20:25:00,0.9817,0.9817,0.9812,0.9815,1116
2014-04-15,20:30:00,0.9816,0.9823,0.9809,0.9822,1916
2014-04-15,20:35:00,0.9822,0.9825,0.9820,0.9820,845
2014-04-15,20:40:00,0.9820,0.9822,0.9819,0.9821,309
2014-04-15,20:45:00,0.9820,0.9824,0.9820,0.9823,540
2014-04-15,20:50:00,0.9823,0.9825,0.9822,0.9823,531
2014-04-15,20:55:00,0.9824,0.9824,0.9820,0.9822,388
2014-04-15,21:00:00,0.9821,0.9824,0.9820,0.9824,301
2014-04-15,21:05:00,0.9824,0.9824,0.9821,0.9824,511
2014-04-15,21:10:00,0.9824,0.9824,0.9822,0.9822,237
2014-04-15,21:15:00,0.9822,0.9823,0.9821,0.9822,129
2014-04-15,21:20:00,0.9823,0.9823,0.9819,0.9821,245
2014-04-15,21:25:00,0.9821,0.9822,0.9821,0.9821,600
2014-04-15,21:30:00,0.9821,0.9827,0.9821,0.9827,1133
2014-04-15,21:35:00,0.9827,0.9827,0.9820,0.9820,770
2014-04-15,21:40:00,0.9820,0.9821,0.9813,0.9815,1583
2014-04-15,21:45:00,0.9814,0.9815,0.9811,0.9814,821
2014-04-15,21:50:00,0.9813,0.9814,0.9808,0.9813,1380
2014-04-15,21:55:00,0.9813,0.9816,0.9812,0.9813,354
2014-04-15,22:00:00,0.9815,0.9818,0.9812,0.9818,1013
2014-04-15,22:05:00,0.9819,0.9826,0.9819,0.9824,1773
2014-04-15,22:10:00,0.9825,0.9835,0.9823,0.9833,2837
2014-04-15,22:15:00,0.9833,0.9835,0.9829,0.9834,2328
2014-04-15,22:20:00,0.9834,0.9838,0.9832,0.9837,2340
2014-04-15,22:25:00,0.9837,0.9841,0.9836,0.9839,2778
2014-04-15,22:30:00,0.9840,0.9847,0.9839,0.9842,5115
2014-04-15,22:35:00,0.9842,0.9842,0.9837,0.9840,1963
2014-04-15,22:40:00,0.9839,0.9839,0.9834,0.9837,1843
2014-04-15,22:45:00,0.9837,0.9839,0.9835,0.9839,1533
2014-04-15,22:50:00,0.9839,0.9844,0.9835,0.9842,1607
2014-04-15,22:55:00,0.9842,0.9846,0.9840,0.9842,1914
2014-04-15,23:00:00,0.9842,0.9845,0.9841,0.9843,2452
2014-04-15,23:05:00,0.9843,0.9843,0.9838,0.9843,2453
2014-04-15,23:10:00,0.9842,0.9845,0.9840,0.9843,1458
2014-04-15,23:15:00,0.9843,0.9852,0.9843,0.9844,4330
2014-04-15,23:20:00,0.9844,0.9845,0.9842,0.9843,1358
2014-04-15,23:25:00,0.9843,0.9846,0.9842,0.9842,1173
2014-04-15,23:30:00,0.9842,0.9844,0.9838,0.9839,876
2014-04-15,23:35:00,0.9840,0.9845,0.9839,0.9844,898
2014-04-15,23:40:00,0.9844,0.9845,0.9841,0.9843,1380
2014-04-15,23:45:00,0.9843,0.9848,0.9842,0.9846,1303
2014-04-15,23:50:00,0.9847,0.9847,0.9845,0.9846,493
2014-04-15,23:55:00,0.9846,0.9851,0.9845,0.9846,1346
2014-04-16,00:00:00,0.9846,0.9850,0.9844,0.9846,1005
2014-04-16,00:05:00,0.9845,0.9848,0.9842,0.9844,817
2014-04-16,00:10:00,0.9845,0.9845,0.9841,0.9844,939
2014-04-16,00:15:00,0.9844,0.9845,0.9843,0.9845,350
2014-04-16,00:20:00,0.9845,0.9851,0.9844,0.9850,855
2014-04-16,00:25:00,0.9850,0.9850,0.9847,0.9847,381
2014-04-16,00:30:00,0.9848,0.9853,0.9847,0.9852,1145
2014-04-16,00:35:00,0.9852,0.9852,0.9846,0.9847,552
2014-04-16,00:40:00,0.9847,0.9849,0.9845,0.9849,396
2014-04-16,00:45:00,0.9849,0.9852,0.9849,0.9852,905
2014-04-16,00:50:00,0.9852,0.9853,0.9849,0.9850,281
2014-04-16,00:55:00,0.9849,0.9855,0.9848,0.9853,549
2014-04-16,01:00:00,0.9853,0.9856,0.9851,0.9851,706
2014-04-16,01:05:00,0.9850,0.9853,0.9844,0.9844,1063
2014-04-16,01:10:00,0.9845,0.9848,0.9842,0.9845,1915
2014-04-16,01:15:00,0.9844,0.9844,0.9839,0.9842,777
2014-04-16,01:20:00,0.9841,0.9842,0.9840,0.9842,312
2014-04-16,01:25:00,0.9842,0.9842,0.9835,0.9836,448
2014-04-16,01:30:00,0.9835,0.9839,0.9833,0.9834,673
2014-04-16,01:35:00,0.9833,0.9834,0.9830,0.9832,738
2014-04-16,01:40:00,0.9833,0.9834,0.9826,0.9830,1665
2014-04-16,01:45:00,0.9831,0.9833,0.9830,0.9832,580
2014-04-16,01:50:00,0.9833,0.9833,0.9830,0.9832,591
2014-04-16,01:55:00,0.9832,0.9835,0.9829,0.9830,787
2014-04-16,02:00:00,0.9831,0.9831,0.9825,0.9828,982
2014-04-16,02:05:00,0.9828,0.9829,0.9823,0.9827,939
2014-04-16,02:10:00,0.9827,0.9830,0.9823,0.9826,1163
2014-04-16,02:15:00,0.9826,0.9831,0.9824,0.9829,586
2014-04-16,02:20:00,0.9829,0.9831,0.9827,0.9830,572
2014-04-16,02:25:00,0.9829,0.9830,0.9825,0.9828,604
2014-04-16,02:30:00,0.9829,0.9829,0.9824,0.9824,537
2014-04-16,02:35:00,0.9824,0.9826,0.9823,0.9823,426
2014-04-16,02:40:00,0.9824,0.9826,0.9823,0.9824,501
2014-04-16,02:45:00,0.9824,0.9824,0.9820,0.9823,656
2014-04-16,02:50:00,0.9823,0.9823,0.9819,0.9821,811
2014-04-16,02:55:00,0.9822,0.9825,0.9821,0.9824,511
2014-04-16,03:00:00,0.9823,0.9825,0.9822,0.9824,250
2014-04-16,03:05:00,0.9823,0.9827,0.9823,0.9826,359
2014-04-16,03:10:00,0.9826,0.9826,0.9821,0.9822,230
2014-04-16,03:15:00,0.9823,0.9823,0.9821,0.9821,207
2014-04-16,03:20:00,0.9820,0.9823,0.9820,0.9821,172
2014-04-16,03:25:00,0.9822,0.9824,0.9822,0.9822,178
2014-04-16,03:30:00,0.9821,0.9823,0.9821,0.9822,170
2014-04-16,03:35:00,0.9822,0.9825,0.9822,0.9825,170
2014-04-16,03:40:00,0.9825,0.9827,0.9825,0.9827,112
2014-04-16,03:45:00,0.9826,0.9826,0.9823,0.9824,217
2014-04-16,03:50:00,0.9823,0.9824,0.9822,0.9823,190
2014-04-16,03:55:00,0.9823,0.9825,0.9822,0.9822,270
2014-04-16,04:00:00,0.9823,0.9823,0.9819,0.9819,239
2014-04-16,04:05:00,0.9820,0.9821,0.9819,0.9821,45
2014-04-16,04:10:00,0.9821,0.9822,0.9819,0.9821,96
2014-04-16,04:15:00,0.9820,0.9821,0.9820,0.9821,38
2014-04-16,04:20:00,0.9821,0.9822,0.9820,0.9820,38
2014-04-16,04:25:00,0.9821,0.9821,0.9820,0.9820,40
2014-04-16,04:30:00,0.9820,0.9821,0.9816,0.9817,237
2014-04-16,04:35:00,0.9817,0.9818,0.9816,0.9816,240
2014-04-16,04:40:00,0.9817,0.9817,0.9816,0.9816,26
2014-04-16,04:45:00,0.9816,0.9817,0.9815,0.9817,55
2014-04-16,04:50:00,0.9816,0.9818,0.9814,0.9816,168
2014-04-16,04:55:00,0.9814,0.9818,0.9812,0.9817,214
2014-04-16,05:10:00,0.9824,0.9824,0.9824,0.9824,1
2014-04-16,06:00:00,0.9821,0.9822,0.9819,0.9820,267
2014-04-16,06:05:00,0.9821,0.9822,0.9821,0.9822,77
2014-04-16,06:10:00,0.9821,0.9823,0.9821,0.9823,97
2014-04-16,06:15:00,0.9824,0.9824,0.9821,0.9822,65
2014-04-16,06:20:00,0.9822,0.9825,0.9822,0.9823,88
2014-04-16,06:25:00,0.9822,0.9822,0.9821,0.9822,21
2014-04-16,06:30:00,0.9822,0.9822,0.9820,0.9820,70
2014-04-16,06:35:00,0.9820,0.9820,0.9818,0.9818,149
2014-04-16,06:40:00,0.9819,0.9820,0.9819,0.9820,45
2014-04-16,06:45:00,0.9820,0.9821,0.9819,0.9819,14
2014-04-16,06:50:00,0.9820,0.9820,0.9819,0.9819,58
2014-04-16,06:55:00,0.9821,0.9821,0.9821,0.9821,34
2014-04-16,07:00:00,0.9822,0.9826,0.9822,0.9823,183
2014-04-16,07:05:00,0.9823,0.9824,0.9823,0.9824,61
2014-04-16,07:10:00,0.9824,0.9824,0.9822,0.9823,70
2014-04-16,07:15:00,0.9822,0.9823,0.9822,0.9822,33
2014-04-16,07:20:00,0.9822,0.9822,0.9822,0.9822,1
2014-04-16,07:25:00,0.9821,0.9822,0.9821,0.9821,31
2014-04-16,07:30:00,0.9821,0.9822,0.9821,0.9822,24
2014-04-16,07:35:00,0.9822,0.9822,0.9821,0.9821,23
2014-04-16,07:40:00,0.9821,0.9821,0.9821,0.9821,12
2014-04-16,07:45:00,0.9820,0.9820,0.9818,0.9819,187
2014-04-16,07:50:00,0.9818,0.9818,0.9813,0.9815,452
2014-04-16,07:55:00,0.9817,0.9819,0.9817,0.9819,278
2014-04-16,08:00:00,0.9818,0.9820,0.9815,0.9816,368
2014-04-16,08:05:00,0.9817,0.9817,0.9809,0.9811,682
2014-04-16,08:10:00,0.9812,0.9812,0.9801,0.9804,1257
2014-04-16,08:15:00,0.9803,0.9805,0.9799,0.9801,752
2014-04-16,08:20:00,0.9801,0.9803,0.9797,0.9802,572
2014-04-16,08:25:00,0.9802,0.9803,0.9799,0.9801,365
2014-04-16,08:30:00,0.9801,0.9803,0.9799,0.9802,335
2014-04-16,08:35:00,0.9802,0.9805,0.9802,0.9803,295
2014-04-16,08:40:00,0.9803,0.9804,0.9802,0.9802,107
2014-04-16,08:45:00,0.9802,0.9803,0.9797,0.9797,428
2014-04-16,08:50:00,0.9797,0.9799,0.9795,0.9798,452
2014-04-16,08:55:00,0.9798,0.9800,0.9796,0.9800,583
2014-04-16,09:00:00,0.9800,0.9801,0.9798,0.9800,229
2014-04-16,09:05:00,0.9800,0.9803,0.9800,0.9803,209
2014-04-16,09:10:00,0.9802,0.9803,0.9801,0.9803,197
2014-04-16,09:15:00,0.9803,0.9805,0.9803,0.9803,145
2014-04-16,09:20:00,0.9802,0.9804,0.9802,0.9804,212
2014-04-16,09:25:00,0.9804,0.9804,0.9802,0.9803,73
2014-04-16,09:30:00,0.9803,0.9803,0.9801,0.9802,162
2014-04-16,09:35:00,0.9802,0.9803,0.9801,0.9802,147
2014-04-16,09:40:00,0.9802,0.9802,0.9801,0.9801,121
2014-04-16,09:45:00,0.9801,0.9802,0.9801,0.9801,103
2014-04-16,09:50:00,0.9801,0.9801,0.9793,0.9794,700
2014-04-16,09:55:00,0.9794,0.9797,0.9794,0.9794,431
2014-04-16,10:00:00,0.9793,0.9794,0.9786,0.9791,2142
2014-04-16,10:05:00,0.9790,0.9795,0.9790,0.9794,519
2014-04-16,10:10:00,0.9794,0.9798,0.9793,0.9798,428
2014-04-16,10:15:00,0.9798,0.9798,0.9791,0.9793,381
2014-04-16,10:20:00,0.9793,0.9794,0.9792,0.9793,193
2014-04-16,10:25:00,0.9792,0.9792,0.9785,0.9785,611
2014-04-16,10:30:00,0.9785,0.9787,0.9782,0.9783,927
2014-04-16,10:35:00,0.9783,0.9786,0.9783,0.9785,380
2014-04-16,10:40:00,0.9785,0.9785,0.9783,0.9785,322
2014-04-16,10:45:00,0.9785,0.9786,0.9783,0.9785,403
2014-04-16,10:50:00,0.9785,0.9786,0.9782,0.9783,620
2014-04-16,10:55:00,0.9783,0.9786,0.9783,0.9784,210
2014-04-16,11:00:00,0.9785,0.9787,0.9784,0.9785,252
2014-04-16,11:05:00,0.9785,0.9787,0.9785,0.9786,161
2014-04-16,11:10:00,0.9786,0.9788,0.9785,0.9787,120
2014-04-16,11:15:00,0.9787,0.9787,0.9786,0.9786,53
2014-04-16,11:20:00,0.9786,0.9787,0.9785,0.9787,117
2014-04-16,11:25:00,0.9786,0.9790,0.9786,0.9789,201
2014-04-16,11:30:00,0.9788,0.9790,0.9786,0.9786,201
2014-04-16,11:35:00,0.9786,0.9789,0.9786,0.9789,94
2014-04-16,11:40:00,0.9789,0.9792,0.9789,0.9791,231
2014-04-16,11:45:00,0.9791,0.9791,0.9790,0.9790,131
2014-04-16,11:50:00,0.9790,0.9790,0.9789,0.9789,63
2014-04-16,11:55:00,0.9789,0.9790,0.9788,0.9788,118
2014-04-16,12:00:00,0.9788,0.9790,0.9788,0.9789,30
2014-04-16,12:05:00,0.9789,0.9792,0.9789,0.9791,139
2014-04-16,12:10:00,0.9791,0.9791,0.9790,0.9790,16
2014-04-16,12:15:00,0.9790,0.9792,0.9790,0.9792,56
2014-04-16,12:20:00,0.9791,0.9792,0.9791,0.9791,110
2014-04-16,12:25:00,0.9792,0.9792,0.9791,0.9791,22
2014-04-16,12:30:00,0.9790,0.9790,0.9787,0.9788,73
2014-04-16,12:35:00,0.9787,0.9790,0.9787,0.9789,89
2014-04-16,12:40:00,0.9790,0.9790,0.9789,0.9790,64
2014-04-16,12:45:00,0.9790,0.9791,0.9787,0.9788,351
2014-04-16,12:50:00,0.9789,0.9790,0.9788,0.9789,59
2014-04-16,12:55:00,0.9790,0.9790,0.9788,0.9788,76
2014-04-16,13:00:00,0.9788,0.9789,0.9787,0.9788,248
2014-04-16,13:05:00,0.9788,0.9791,0.9788,0.9789,269
2014-04-16,13:10:00,0.9789,0.9791,0.9788,0.9791,361
2014-04-16,13:15:00,0.9790,0.9790,0.9789,0.9789,36
2014-04-16,13:20:00,0.9789,0.9789,0.9788,0.9789,168
2014-04-16,13:25:00,0.9788,0.9790,0.9788,0.9790,72
2014-04-16,13:30:00,0.9790,0.9790,0.9789,0.9790,79
2014-04-16,13:35:00,0.9789,0.9789,0.9787,0.9789,185
2014-04-16,13:40:00,0.9789,0.9789,0.9788,0.9789,276
2014-04-16,13:45:00,0.9788,0.9789,0.9788,0.9789,206
2014-04-16,13:50:00,0.9788,0.9788,0.9786,0.9786,121
2014-04-16,13:55:00,0.9787,0.9787,0.9783,0.9783,316
2014-04-16,14:00:00,0.9783,0.9783,0.9778,0.9782,1455
2014-04-16,14:05:00,0.9782,0.9782,0.9779,0.9780,367
2014-04-16,14:10:00,0.9780,0.9784,0.9780,0.9783,103
2014-04-16,14:15:00,0.9783,0.9783,0.9781,0.9782,394
2014-04-16,14:20:00,0.9782,0.9782,0.9780,0.9781,387
2014-04-16,14:25:00,0.9781,0.9784,0.9780,0.9784,356
2014-04-16,14:30:00,0.9784,0.9786,0.9783,0.9784,407
2014-04-16,14:35:00,0.9783,0.9786,0.9783,0.9785,166
2014-04-16,14:40:00,0.9786,0.9787,0.9785,0.9787,78
2014-04-16,14:45:00,0.9787,0.9789,0.9786,0.9787,294
2014-04-16,14:50:00,0.9787,0.9788,0.9784,0.9784,272
2014-04-16,14:55:00,0.9784,0.9786,0.9784,0.9785,129
2014-04-16,15:00:00,0.9786,0.9792,0.9785,0.9790,1283
2014-04-16,15:05:00,0.9790,0.9791,0.9789,0.9790,276
2014-04-16,15:10:00,0.9790,0.9790,0.9784,0.9784,500
2014-04-16,15:15:00,0.9784,0.9785,0.9784,0.9785,179
2014-04-16,15:20:00,0.9785,0.9785,0.9782,0.9784,556
2014-04-16,15:25:00,0.9784,0.9786,0.9784,0.9785,269
2014-04-16,15:30:00,0.9786,0.9786,0.9785,0.9785,185
2014-04-16,15:35:00,0.9785,0.9785,0.9781,0.9784,970
2014-04-16,15:40:00,0.9784,0.9790,0.9784,0.9789,905
2014-04-16,15:45:00,0.9789,0.9791,0.9786,0.9787,911
2014-04-16,15:50:00,0.9786,0.9788,0.9786,0.9788,285
2014-04-16,15:55:00,0.9787,0.9788,0.9784,0.9786,396
2014-04-16,16:00:00,0.9786,0.9788,0.9785,0.9788,466
2014-04-16,16:05:00,0.9788,0.9788,0.9786,0.9786,469
2014-04-16,16:10:00,0.9787,0.9788,0.9786,0.9787,457
2014-04-16,16:15:00,0.9786,0.9787,0.9786,0.9786,357
2014-04-16,16:20:00,0.9786,0.9788,0.9786,0.9788,127
2014-04-16,16:25:00,0.9788,0.9788,0.9786,0.9787,87
2014-04-16,16:30:00,0.9787,0.9788,0.9784,0.9787,881
2014-04-16,16:35:00,0.9786,0.9787,0.9784,0.9785,415
2014-04-16,16:40:00,0.9785,0.9786,0.9783,0.9784,238
2014-04-16,16:45:00,0.9784,0.9785,0.9782,0.9784,567
2014-04-16,16:50:00,0.9783,0.9784,0.9775,0.9775,1415
2014-04-16,16:55:00,0.9775,0.9776,0.9772,0.9773,891
2014-04-16,17:00:00,0.9774,0.9777,0.9773,0.9774,739
2014-04-16,17:05:00,0.9775,0.9777,0.9774,0.9776,382
2014-04-16,17:10:00,0.9775,0.9776,0.9773,0.9774,249
2014-04-16,17:15:00,0.9774,0.9774,0.9772,0.9773,514
2014-04-16,17:20:00,0.9774,0.9774,0.9772,0.9773,387
2014-04-16,17:25:00,0.9772,0.9775,0.9772,0.9774,210
2014-04-16,17:30:00,0.9774,0.9776,0.9774,0.9775,316
2014-04-16,17:35:00,0.9775,0.9776,0.9774,0.9776,222
2014-04-16,17:40:00,0.9775,0.9777,0.9775,0.9777,380
2014-04-16,17:45:00,0.9776,0.9777,0.9774,0.9775,227
2014-04-16,17:50:00,0.9775,0.9776,0.9774,0.9776,142
2014-04-16,17:55:00,0.9776,0.9777,0.9776,0.9776,116
2014-04-16,18:00:00,0.9776,0.9777,0.9775,0.9777,138
2014-04-16,18:05:00,0.9777,0.9778,0.9775,0.9775,196
2014-04-16,18:10:00,0.9775,0.9778,0.9774,0.9778,227
2014-04-16,18:15:00,0.9778,0.9780,0.9778,0.9780,219
2014-04-16,18:20:00,0.9780,0.9782,0.9780,0.9782,262
2014-04-16,18:25:00,0.9782,0.9783,0.9781,0.9783,165
2014-04-16,18:30:00,0.9783,0.9783,0.9781,0.9782,452
2014-04-16,18:35:00,0.9782,0.9783,0.9780,0.9780,93
2014-04-16,18:40:00,0.9780,0.9781,0.9780,0.9780,144
2014-04-16,18:45:00,0.9779,0.9782,0.9777,0.9782,325
2014-04-16,18:50:00,0.9781,0.9782,0.9781,0.9782,153
2014-04-16,18:55:00,0.9782,0.9783,0.9781,0.9782,132
2014-04-16,19:00:00,0.9782,0.9782,0.9781,0.9781,214
2014-04-16,19:05:00,0.9780,0.9781,0.9778,0.9779,761
2014-04-16,19:10:00,0.9779,0.9781,0.9779,0.9780,215
2014-04-16,19:15:00,0.9780,0.9780,0.9779,0.9779,122
2014-04-16,19:20:00,0.9779,0.9782,0.9778,0.9782,97
2014-04-16,19:25:00,0.9782,0.9782,0.9781,0.9781,286
2014-04-16,19:30:00,0.9781,0.9783,0.9781,0.9782,104
2014-04-16,19:35:00,0.9782,0.9783,0.9781,0.9783,233
2014-04-16,19:40:00,0.9782,0.9783,0.9781,0.9782,180
2014-04-16,19:45:00,0.9782,0.9783,0.9781,0.9781,166
2014-04-16,19:50:00,0.9782,0.9783,0.9782,0.9783,241
2014-04-16,19:55:00,0.9784,0.9784,0.9783,0.9784,192
2014-04-16,20:00:00,0.9783,0.9783,0.9781,0.9782,514
2014-04-16,20:05:00,0.9782,0.9782,0.9781,0.9781,118
2014-04-16,20:10:00,0.9780,0.9780,0.9778,0.9779,331
2014-04-16,20:15:00,0.9779,0.9779,0.9776,0.9779,1001
2014-04-16,20:20:00,0.9780,0.9780,0.9776,0.9776,754
2014-04-16,20:25:00,0.9776,0.9779,0.9775,0.9777,469
2014-04-16,20:30:00,0.9779,0.9787,0.9779,0.9786,1667
2014-04-16,20:35:00,0.9786,0.9787,0.9784,0.9785,731
2014-04-16,20:40:00,0.9785,0.9786,0.9783,0.9784,617
2014-04-16,20:45:00,0.9784,0.9786,0.9784,0.9785,481
2014-04-16,20:50:00,0.9785,0.9787,0.9785,0.9785,311
2014-04-16,20:55:00,0.9786,0.9786,0.9784,0.9784,162
2014-04-16,21:00:00,0.9784,0.9786,0.9783,0.9786,247
2014-04-16,21:05:00,0.9786,0.9786,0.9784,0.9785,235
2014-04-16,21:10:00,0.9785,0.9786,0.9784,0.9784,162
2014-04-16,21:15:00,0.9783,0.9783,0.9776,0.9777,1747
2014-04-16,21:20:00,0.9778,0.9778,0.9773,0.9774,594
2014-04-16,21:25:00,0.9773,0.9778,0.9773,0.9778,514
2014-04-16,21:30:00,0.9778,0.9779,0.9774,0.9778,1270
2014-04-16,21:35:00,0.9778,0.9781,0.9778,0.9780,718
2014-04-16,21:40:00,0.9780,0.9781,0.9775,0.9777,795
2014-04-16,21:45:00,0.9777,0.9783,0.9777,0.9783,554
2014-04-16,21:50:00,0.9783,0.9784,0.9781,0.9783,644
2014-04-16,21:55:00,0.9782,0.9783,0.9779,0.9782,797
2014-04-16,22:00:00,0.9782,0.9784,0.9777,0.9779,798
2014-04-16,22:05:00,0.9779,0.9781,0.9776,0.9780,829
2014-04-16,22:10:00,0.9779,0.9781,0.9778,0.9779,531
2014-04-16,22:15:00,0.9779,0.9780,0.9776,0.9777,846
2014-04-16,22:20:00,0.9777,0.9778,0.9775,0.9778,736
2014-04-16,22:25:00,0.9777,0.9779,0.9776,0.9779,414
2014-04-16,22:30:00,0.9779,0.9779,0.9777,0.9779,524
2014-04-16,22:35:00,0.9779,0.9780,0.9777,0.9780,489
2014-04-16,22:40:00,0.9779,0.9785,0.9779,0.9784,670
2014-04-16,22:45:00,0.9784,0.9784,0.9781,0.9782,458
2014-04-16,22:50:00,0.9782,0.9784,0.9779,0.9784,1082
2014-04-16,22:55:00,0.9783,0.9783,0.9779,0.9781,1004
2014-04-16,23:00:00,0.9781,0.9783,0.9779,0.9780,1369
2014-04-16,23:05:00,0.9780,0.9781,0.9778,0.9779,781
2014-04-16,23:10:00,0.9779,0.9779,0.9776,0.9779,520
2014-04-16,23:15:00,0.9779,0.9780,0.9775,0.9777,828
2014-04-16,23:20:00,0.9778,0.9779,0.9777,0.9778,434
2014-04-16,23:25:00,0.9778,0.9779,0.9777,0.9779,448
2014-04-16,23:30:00,0.9779,0.9779,0.9776,0.9778,750
2014-04-16,23:35:00,0.9777,0.9779,0.9777,0.9779,158
2014-04-16,23:40:00,0.9779,0.9780,0.9777,0.9779,256
2014-04-16,23:45:00,0.9779,0.9779,0.9777,0.9779,165
2014-04-16,23:50:00,0.9779,0.9779,0.9776,0.9777,216
2014-04-16,23:55:00,0.9777,0.9779,0.9777,0.9778,380
2014-04-17,00:00:00,0.9778,0.9778,0.9775,0.9776,138
2014-04-17,00:05:00,0.9776,0.9777,0.9775,0.9777,260
2014-04-17,00:10:00,0.9777,0.9779,0.9775,0.9778,225
2014-04-17,00:15:00,0.9778,0.9781,0.9777,0.9781,382
2014-04-17,00:20:00,0.9780,0.9782,0.9779,0.9782,196
2014-04-17,00:25:00,0.9782,0.9782,0.9778,0.9779,1281
2014-04-17,00:30:00,0.9778,0.9782,0.9775,0.9780,1240
2014-04-17,00:35:00,0.9780,0.9782,0.9780,0.9782,456
2014-04-17,00:40:00,0.9781,0.9785,0.9781,0.9783,608
2014-04-17,00:45:00,0.9783,0.9786,0.9783,0.9784,257
2014-04-17,00:50:00,0.9784,0.9784,0.9781,0.9781,367
2014-04-17,00:55:00,0.9781,0.9783,0.9781,0.9783,253
2014-04-17,01:00:00,0.9783,0.9784,0.9781,0.9784,447
2014-04-17,01:05:00,0.9784,0.9786,0.9782,0.9782,551
2014-04-17,01:10:00,0.9782,0.9783,0.9782,0.9783,78
2014-04-17,01:15:00,0.9783,0.9784,0.9780,0.9781,444
2014-04-17,01:20:00,0.9781,0.9781,0.9779,0.9781,255
2014-04-17,01:25:00,0.9781,0.9781,0.9779,0.9780,205
2014-04-17,01:30:00,0.9781,0.9784,0.9780,0.9784,236
2014-04-17,01:35:00,0.9784,0.9785,0.9783,0.9784,146
2014-04-17,01:40:00,0.9784,0.9785,0.9783,0.9784,181
2014-04-17,01:45:00,0.9784,0.9784,0.9781,0.9781,224
2014-04-17,01:50:00,0.9781,0.9783,0.9779,0.9783,531
2014-04-17,01:55:00,0.9783,0.9784,0.9783,0.9783,144
2014-04-17,02:00:00,0.9783,0.9783,0.9781,0.9783,231
2014-04-17,02:05:00,0.9784,0.9785,0.9782,0.9782,104
2014-04-17,02:10:00,0.9781,0.9782,0.9781,0.9782,75
2014-04-17,02:15:00,0.9782,0.9785,0.9782,0.9782,131
2014-04-17,02:20:00,0.9783,0.9785,0.9782,0.9783,229
2014-04-17,02:25:00,0.9784,0.9784,0.9782,0.9784,101
2014-04-17,02:30:00,0.9784,0.9784,0.9781,0.9784,388
2014-04-17,02:35:00,0.9784,0.9784,0.9783,0.9784,238
2014-04-17,02:40:00,0.9784,0.9784,0.9783,0.9783,126
2014-04-17,02:45:00,0.9782,0.9783,0.9781,0.9782,315
2014-04-17,02:50:00,0.9782,0.9783,0.9782,0.9783,230
2014-04-17,02:55:00,0.9783,0.9784,0.9781,0.9782,343
2014-04-17,03:00:00,0.9782,0.9784,0.9782,0.9783,122
2014-04-17,03:05:00,0.9783,0.9784,0.9783,0.9783,106
2014-04-17,03:10:00,0.9783,0.9783,0.9783,0.9783,33
2014-04-17,03:15:00,0.9782,0.9783,0.9782,0.9783,106
2014-04-17,03:20:00,0.9783,0.9784,0.9783,0.9783,49
2014-04-17,03:25:00,0.9783,0.9783,0.9782,0.9783,167
2014-04-17,03:30:00,0.9782,0.9783,0.9781,0.9782,304
2014-04-17,03:35:00,0.9781,0.9781,0.9780,0.9780,171
2014-04-17,03:40:00,0.9781,0.9781,0.9780,0.9780,127
2014-04-17,03:45:00,0.9780,0.9781,0.9780,0.9780,108
2014-04-17,03:50:00,0.9780,0.9780,0.9779,0.9780,227
2014-04-17,03:55:00,0.9780,0.9780,0.9777,0.9778,344
2014-04-17,04:00:00,0.9779,0.9781,0.9777,0.9781,249
2014-04-17,04:05:00,0.9781,0.9782,0.9781,0.9782,76
2014-04-17,04:10:00,0.9782,0.9786,0.9782,0.9785,549
2014-04-17,04:15:00,0.9785,0.9785,0.9784,0.9785,87
2014-04-17,04:20:00,0.9784,0.9785,0.9784,0.9785,24
2014-04-17,04:25:00,0.9785,0.9785,0.9784,0.9784,106
2014-04-17,04:30:00,0.9785,0.9785,0.9784,0.9784,24
2014-04-17,04:35:00,0.9784,0.9784,0.9783,0.9784,33
2014-04-17,04:40:00,0.9783,0.9783,0.9782,0.9782,129
2014-04-17,04:45:00,0.9783,0.9783,0.9782,0.9782,26
2014-04-17,04:50:00,0.9783,0.9783,0.9782,0.9783,15
2014-04-17,04:55:00,0.9782,0.9785,0.9780,0.9785,196
2014-04-17,05:10:00,0.9782,0.9782,0.9782,0.9782,1
2014-04-17,06:00:00,0.9784,0.9786,0.9783,0.9784,157
2014-04-17,06:05:00,0.9784,0.9784,0.9783,0.9783,8
2014-04-17,06:10:00,0.9784,0.9784,0.9784,0.9784,20
2014-04-17,06:15:00,0.9783,0.9785,0.9783,0.9784,44
2014-04-17,06:20:00,0.9784,0.9785,0.9784,0.9785,23
2014-04-17,06:25:00,0.9786,0.9786,0.9784,0.9785,7
2014-04-17,06:30:00,0.9785,0.9785,0.9784,0.9784,79
2014-04-17,06:35:00,0.9784,0.9785,0.9784,0.9785,72
2014-04-17,06:40:00,0.9785,0.9785,0.9784,0.9785,69
2014-04-17,06:45:00,0.9785,0.9786,0.9783,0.9784,40
2014-04-17,06:50:00,0.9785,0.9787,0.9785,0.9786,20
2014-04-17,06:55:00,0.9787,0.9789,0.9787,0.9788,133
2014-04-17,07:00:00,0.9789,0.9789,0.9788,0.9788,51
2014-04-17,07:05:00,0.9787,0.9787,0.9785,0.9786,141
2014-04-17,07:10:00,0.9787,0.9787,0.9786,0.9786,8
2014-04-17,07:15:00,0.9786,0.9786,0.9786,0.9786,14
2014-04-17,07:20:00,0.9786,0.9786,0.9786,0.9786,40
2014-04-17,07:25:00,0.9786,0.9786,0.9785,0.9785,81
2014-04-17,07:30:00,0.9787,0.9787,0.9786,0.9786,6
2014-04-17,07:35:00,0.9786,0.9786,0.9786,0.9786,20
2014-04-17,07:40:00,0.9786,0.9786,0.9784,0.9786,104
2014-04-17,07:45:00,0.9787,0.9789,0.9786,0.9787,182
2014-04-17,07:50:00,0.9787,0.9787,0.9786,0.9786,127
2014-04-17,07:55:00,0.9787,0.9787,0.9786,0.9787,76
2014-04-17,08:00:00,0.9786,0.9791,0.9786,0.9791,299
2014-04-17,08:05:00,0.9791,0.9793,0.9791,0.9793,289
2014-04-17,08:10:00,0.9793,0.9794,0.9790,0.9792,362
2014-04-17,08:15:00,0.9791,0.9793,0.9789,0.9791,542
2014-04-17,08:20:00,0.9791,0.9800,0.9791,0.9799,861
2014-04-17,08:25:00,0.9800,0.9801,0.9797,0.9798,442
2014-04-17,08:30:00,0.9798,0.9800,0.9796,0.9797,389
2014-04-17,08:35:00,0.9796,0.9798,0.9795,0.9797,190
2014-04-17,08:40:00,0.9796,0.9796,0.9791,0.9793,576
2014-04-17,08:45:00,0.9793,0.9795,0.9792,0.9795,133
2014-04-17,08:50:00,0.9795,0.9795,0.9792,0.9795,725
2014-04-17,08:55:00,0.9795,0.9796,0.9792,0.9795,389
2014-04-17,09:00:00,0.9795,0.9796,0.9794,0.9795,105
2014-04-17,09:05:00,0.9796,0.9799,0.9795,0.9798,256
2014-04-17,09:10:00,0.9798,0.9801,0.9797,0.9798,356
2014-04-17,09:15:00,0.9798,0.9798,0.9796,0.9796,87
2014-04-17,09:20:00,0.9796,0.9797,0.9796,0.9797,174
2014-04-17,09:25:00,0.9796,0.9798,0.9796,0.9798,92
2014-04-17,09:30:00,0.9798,0.9803,0.9798,0.9802,336
2014-04-17,09:35:00,0.9802,0.9807,0.9802,0.9806,687
2014-04-17,09:40:00,0.9806,0.9806,0.9802,0.9804,540
2014-04-17,09:45:00,0.9803,0.9803,0.9800,0.9801,336
2014-04-17,09:50:00,0.9801,0.9805,0.9801,0.9802,203
2014-04-17,09:55:00,0.9802,0.9806,0.9802,0.9806,252
2014-04-17,10:00:00,0.9807,0.9810,0.9805,0.9806,505
2014-04-17,10:05:00,0.9807,0.9816,0.9807,0.9813,1140
2014-04-17,10:10:00,0.9813,0.9816,0.9812,0.9812,1552
2014-04-17,10:15:00,0.9813,0.9816,0.9813,0.9814,449
2014-04-17,10:20:00,0.9813,0.9815,0.9811,0.9813,225
2014-04-17,10:25:00,0.9812,0.9816,0.9811,0.9815,188
2014-04-17,10:30:00,0.9815,0.9821,0.9814,0.9816,1177
2014-04-17,10:35:00,0.9816,0.9816,0.9814,0.9815,253
2014-04-17,10:40:00,0.9814,0.9815,0.9814,0.9814,173
2014-04-17,10:45:00,0.9814,0.9815,0.9812,0.9813,255
2014-04-17,10:50:00,0.9813,0.9814,0.9811,0.9813,198
2014-04-17,10:55:00,0.9813,0.9813,0.9812,0.9812,99
2014-04-17,11:00:00,0.9812,0.9813,0.9807,0.9810,698
2014-04-17,11:05:00,0.9809,0.9809,0.9808,0.9808,117
2014-04-17,11:10:00,0.9809,0.9809,0.9806,0.9807,238
2014-04-17,11:15:00,0.9808,0.9810,0.9808,0.9809,182
2014-04-17,11:20:00,0.9809,0.9810,0.9809,0.9809,44
2014-04-17,11:25:00,0.9809,0.9809,0.9805,0.9805,176
2014-04-17,11:30:00,0.9806,0.9808,0.9805,0.9807,180
2014-04-17,11:35:00,0.9808,0.9808,0.9807,0.9807,86
2014-04-17,11:40:00,0.9808,0.9809,0.9808,0.9808,138
2014-04-17,11:45:00,0.9808,0.9809,0.9806,0.9809,116
2014-04-17,11:50:00,0.9809,0.9811,0.9809,0.9810,181
2014-04-17,11:55:00,0.9810,0.9812,0.9809,0.9811,88
2014-04-17,12:00:00,0.9809,0.9810,0.9808,0.9808,18
2014-04-17,12:05:00,0.9808,0.9808,0.9805,0.9806,271
2014-04-17,12:10:00,0.9806,0.9807,0.9806,0.9807,25
2014-04-17,12:15:00,0.9807,0.9807,0.9806,0.9806,67
2014-04-17,12:20:00,0.9807,0.9808,0.9806,0.9807,127
2014-04-17,12:25:00,0.9807,0.9807,0.9806,0.9806,116
2014-04-17,12:30:00,0.9806,0.9807,0.9801,0.9803,609
2014-04-17,12:35:00,0.9803,0.9804,0.9802,0.9803,120
2014-04-17,12:40:00,0.9803,0.9803,0.9802,0.9803,109
2014-04-17,12:45:00,0.9804,0.9804,0.9802,0.9802,54
2014-04-17,12:50:00,0.9801,0.9804,0.9801,0.9802,95
2014-04-17,12:55:00,0.9802,0.9805,0.9802,0.9805,90
2014-04-17,13:00:00,0.9805,0.9807,0.9803,0.9805,216
2014-04-17,13:05:00,0.9805,0.9807,0.9805,0.9807,158
2014-04-17,13:10:00,0.9807,0.9807,0.9805,0.9805,109
2014-04-17,13:15:00,0.9805,0.9805,0.9802,0.9803,233
2014-04-17,13:20:00,0.9803,0.9805,0.9803,0.9805,91
2014-04-17,13:25:00,0.9804,0.9805,0.9804,0.9805,52
2014-04-17,13:30:00,0.9805,0.9805,0.9804,0.9805,208
2014-04-17,13:35:00,0.9805,0.9806,0.9804,0.9804,119
2014-04-17,13:40:00,0.9804,0.9805,0.9804,0.9804,68
2014-04-17,13:45:00,0.9804,0.9806,0.9802,0.9805,203
2014-04-17,13:50:00,0.9806,0.9806,0.9805,0.9806,40
2014-04-17,13:55:00,0.9806,0.9809,0.9806,0.9808,224
2014-04-17,14:00:00,0.9808,0.9811,0.9807,0.9810,586
2014-04-17,14:05:00,0.9809,0.9812,0.9809,0.9811,512
2014-04-17,14:10:00,0.9811,0.9812,0.9809,0.9809,314
2014-04-17,14:15:00,0.9810,0.9811,0.9809,0.9811,164
2014-04-17,14:20:00,0.9810,0.9810,0.9806,0.9807,266
2014-04-17,14:25:00,0.9807,0.9807,0.9804,0.9805,194
2014-04-17,14:30:00,0.9805,0.9806,0.9804,0.9806,143
2014-04-17,14:35:00,0.9806,0.9806,0.9805,0.9805,171
2014-04-17,14:40:00,0.9806,0.9807,0.9806,0.9807,91
2014-04-17,14:45:00,0.9807,0.9808,0.9806,0.9808,49
2014-04-17,14:50:00,0.9807,0.9807,0.9803,0.9803,172
2014-04-17,14:55:00,0.9803,0.9806,0.9803,0.9803,191
2014-04-17,15:00:00,0.9804,0.9805,0.9802,0.9804,347
2014-04-17,15:05:00,0.9804,0.9806,0.9804,0.9805,256
2014-04-17,15:10:00,0.9805,0.9805,0.9804,0.9805,220
2014-04-17,15:15:00,0.9805,0.9805,0.9804,0.9804,91
2014-04-17,15:20:00,0.9805,0.9805,0.9804,0.9805,137
2014-04-17,15:25:00,0.9805,0.9807,0.9805,0.9807,442
2014-04-17,15:30:00,0.9806,0.9810,0.9806,0.9809,465
2014-04-17,15:35:00,0.9809,0.9810,0.9806,0.9807,565
2014-04-17,15:40:00,0.9807,0.9807,0.9804,0.9805,345
2014-04-17,15:45:00,0.9804,0.9805,0.9803,0.9804,201
2014-04-17,15:50:00,0.9805,0.9808,0.9805,0.9806,719
2014-04-17,15:55:00,0.9806,0.9806,0.9804,0.9804,299
2014-04-17,16:00:00,0.9804,0.9806,0.9803,0.9806,303
2014-04-17,16:05:00,0.9805,0.9807,0.9805,0.9806,146
2014-04-17,16:10:00,0.9806,0.9808,0.9806,0.9806,370
2014-04-17,16:15:00,0.9806,0.9808,0.9806,0.9808,190
2014-04-17,16:20:00,0.9807,0.9809,0.9807,0.9808,284
2014-04-17,16:25:00,0.9807,0.9808,0.9805,0.9806,254
2014-04-17,16:30:00,0.9806,0.9807,0.9805,0.9807,126
2014-04-17,16:35:00,0.9807,0.9807,0.9806,0.9807,51
2014-04-17,16:40:00,0.9807,0.9808,0.9806,0.9806,287
2014-04-17,16:45:00,0.9805,0.9805,0.9804,0.9804,217
2014-04-17,16:50:00,0.9804,0.9805,0.9804,0.9804,127
2014-04-17,16:55:00,0.9804,0.9806,0.9804,0.9805,180
2014-04-17,17:00:00,0.9806,0.9807,0.9805,0.9806,296
2014-04-17,17:05:00,0.9806,0.9806,0.9803,0.9803,298
2014-04-17,17:10:00,0.9803,0.9803,0.9800,0.9800,623
2014-04-17,17:15:00,0.9800,0.9800,0.9795,0.9797,1677
2014-04-17,17:20:00,0.9797,0.9799,0.9796,0.9798,419
2014-04-17,17:25:00,0.9799,0.9800,0.9798,0.9799,378
2014-04-17,17:30:00,0.9799,0.9801,0.9799,0.9801,126
2014-04-17,17:35:00,0.9801,0.9801,0.9799,0.9801,156
2014-04-17,17:40:00,0.9801,0.9803,0.9800,0.9801,223
2014-04-17,17:45:00,0.9801,0.9802,0.9801,0.9802,76
2014-04-17,17:50:00,0.9803,0.9803,0.9801,0.9803,309
2014-04-17,17:55:00,0.9803,0.9803,0.9800,0.9800,387
2014-04-17,18:00:00,0.9800,0.9802,0.9800,0.9801,142
2014-04-17,18:05:00,0.9802,0.9802,0.9801,0.9801,93
2014-04-17,18:10:00,0.9801,0.9802,0.9800,0.9800,168
2014-04-17,18:15:00,0.9800,0.9801,0.9800,0.9800,195
2014-04-17,18:20:00,0.9800,0.9800,0.9799,0.9800,142
2014-04-17,18:25:00,0.9800,0.9802,0.9800,0.9802,372
2014-04-17,18:30:00,0.9802,0.9803,0.9801,0.9801,122
2014-04-17,18:35:00,0.9801,0.9803,0.9801,0.9802,210
2014-04-17,18:40:00,0.9802,0.9802,0.9799,0.9799,356
2014-04-17,18:45:00,0.9799,0.9799,0.9798,0.9799,198
2014-04-17,18:50:00,0.9799,0.9801,0.9799,0.9800,149
2014-04-17,18:55:00,0.9800,0.9800,0.9798,0.9799,293
2014-04-17,19:00:00,0.9798,0.9799,0.9796,0.9796,150
2014-04-17,19:05:00,0.9796,0.9798,0.9796,0.9797,201
2014-04-17,19:10:00,0.9797,0.9797,0.9794,0.9796,517
2014-04-17,19:15:00,0.9795,0.9798,0.9795,0.9797,290
2014-04-17,19:20:00,0.9797,0.9797,0.9795,0.9796,112
2014-04-17,19:25:00,0.9796,0.9797,0.9795,0.9795,91
2014-04-17,19:30:00,0.9795,0.9796,0.9794,0.9794,209
2014-04-17,19:35:00,0.9794,0.9795,0.9794,0.9794,334
2014-04-17,19:40:00,0.9794,0.9795,0.9793,0.9794,336
2014-04-17,19:45:00,0.9793,0.9793,0.9790,0.9792,542
2014-04-17,19:50:00,0.9792,0.9792,0.9790,0.9790,123
2014-04-17,19:55:00,0.9790,0.9791,0.9788,0.9789,438
2014-04-17,20:00:00,0.9790,0.9791,0.9789,0.9790,178
2014-04-17,20:05:00,0.9791,0.9791,0.9789,0.9789,361
2014-04-17,20:10:00,0.9790,0.9791,0.9789,0.9790,293
2014-04-17,20:15:00,0.9790,0.9790,0.9788,0.9788,506
2014-04-17,20:20:00,0.9788,0.9789,0.9786,0.9788,791
2014-04-17,20:25:00,0.9788,0.9789,0.9785,0.9787,298
2014-04-17,20:30:00,0.9786,0.9786,0.9766,0.9783,2596
2014-04-17,20:35:00,0.9783,0.9785,0.9782,0.9784,516
2014-04-17,20:40:00,0.9784,0.9789,0.9784,0.9787,627
2014-04-17,20:45:00,0.9787,0.9790,0.9787,0.9788,479
2014-04-17,20:50:00,0.9789,0.9790,0.9788,0.9790,251
2014-04-17,20:55:00,0.9790,0.9791,0.9790,0.9790,209
2014-04-17,21:00:00,0.9790,0.9792,0.9789,0.9792,350
2014-04-17,21:05:00,0.9791,0.9794,0.9790,0.9792,488
2014-04-17,21:10:00,0.9792,0.9794,0.9792,0.9793,267
2014-04-17,21:15:00,0.9793,0.9795,0.9793,0.9793,236
2014-04-17,21:20:00,0.9794,0.9794,0.9790,0.9792,499
2014-04-17,21:25:00,0.9792,0.9794,0.9791,0.9793,571
2014-04-17,21:30:00,0.9792,0.9795,0.9791,0.9793,594
2014-04-17,21:35:00,0.9793,0.9796,0.9791,0.9792,1057
2014-04-17,21:40:00,0.9791,0.9792,0.9787,0.9790,1644
2014-04-17,21:45:00,0.9790,0.9793,0.9790,0.9793,437
2014-04-17,21:50:00,0.9793,0.9795,0.9791,0.9794,425
2014-04-17,21:55:00,0.9795,0.9796,0.9790,0.9790,369
2014-04-17,22:00:00,0.9790,0.9790,0.9779,0.9787,2164
2014-04-17,22:05:00,0.9786,0.9793,0.9786,0.9792,1459
2014-04-17,22:10:00,0.9793,0.9793,0.9790,0.9790,705
2014-04-17,22:15:00,0.9790,0.9791,0.9788,0.9789,811
2014-04-17,22:20:00,0.9788,0.9790,0.9786,0.9787,749
2014-04-17,22:25:00,0.9786,0.9788,0.9785,0.9786,620
2014-04-17,22:30:00,0.9785,0.9789,0.9785,0.9788,768
2014-04-17,22:35:00,0.9789,0.9790,0.9787,0.9788,742
2014-04-17,22:40:00,0.9788,0.9790,0.9787,0.9789,536
2014-04-17,22:45:00,0.9789,0.9790,0.9788,0.9788,767
2014-04-17,22:50:00,0.9788,0.9788,0.9784,0.9784,1306
2014-04-17,22:55:00,0.9784,0.9785,0.9781,0.9782,974
2014-04-17,23:00:00,0.9782,0.9784,0.9782,0.9782,470
2014-04-17,23:05:00,0.9783,0.9783,0.9782,0.9783,395
2014-04-17,23:10:00,0.9782,0.9785,0.9782,0.9785,486
2014-04-17,23:15:00,0.9785,0.9787,0.9785,0.9786,298
2014-04-17,23:20:00,0.9786,0.9786,0.9784,0.9785,283
2014-04-17,23:25:00,0.9785,0.9786,0.9784,0.9784,210
2014-04-17,23:30:00,0.9784,0.9784,0.9781,0.9783,533
2014-04-17,23:35:00,0.9783,0.9787,0.9783,0.9785,467
2014-04-17,23:40:00,0.9785,0.9788,0.9785,0.9786,931
2014-04-17,23:45:00,0.9786,0.9787,0.9786,0.9787,209
2014-04-17,23:50:00,0.9787,0.9788,0.9786,0.9786,281
2014-04-17,23:55:00,0.9786,0.9787,0.9785,0.9786,322
2014-04-18,00:00:00,0.9786,0.9786,0.9783,0.9783,597
2014-04-18,00:05:00,0.9783,0.9785,0.9781,0.9781,415
2014-04-18,00:10:00,0.9782,0.9783,0.9781,0.9782,659
2014-04-18,00:15:00,0.9782,0.9782,0.9778,0.9779,980
2014-04-18,00:20:00,0.9779,0.9779,0.9776,0.9778,577
2014-04-18,00:25:00,0.9778,0.9778,0.9773,0.9774,873
2014-04-18,00:30:00,0.9774,0.9776,0.9773,0.9774,334
2014-04-18,00:35:00,0.9774,0.9776,0.9773,0.9773,394
2014-04-18,00:40:00,0.9773,0.9774,0.9767,0.9771,2001
2014-04-18,00:45:00,0.9771,0.9772,0.9768,0.9768,808
2014-04-18,00:50:00,0.9767,0.9770,0.9765,0.9769,1030
2014-04-18,00:55:00,0.9769,0.9769,0.9768,0.9769,365
2014-04-18,01:00:00,0.9769,0.9770,0.9768,0.9769,491
2014-04-18,01:05:00,0.9769,0.9769,0.9765,0.9765,644
2014-04-18,01:10:00,0.9766,0.9767,0.9765,0.9766,548
2014-04-18,01:15:00,0.9766,0.9768,0.9765,0.9767,500
2014-04-18,01:20:00,0.9767,0.9768,0.9766,0.9766,305
2014-04-18,01:25:00,0.9766,0.9767,0.9765,0.9766,142
2014-04-18,01:30:00,0.9767,0.9767,0.9766,0.9767,161
2014-04-18,01:35:00,0.9766,0.9766,0.9765,0.9766,207
2014-04-18,01:40:00,0.9767,0.9767,0.9764,0.9765,542
2014-04-18,01:45:00,0.9765,0.9766,0.9764,0.9766,201
2014-04-18,01:50:00,0.9766,0.9767,0.9765,0.9766,115
2014-04-18,01:55:00,0.9767,0.9767,0.9764,0.9765,321
2014-04-18,02:00:00,0.9764,0.9765,0.9763,0.9765,202
2014-04-18,02:05:00,0.9766,0.9766,0.9764,0.9764,304
2014-04-18,02:10:00,0.9765,0.9766,0.9764,0.9766,337
2014-04-18,02:15:00,0.9766,0.9768,0.9765,0.9768,196
2014-04-18,02:20:00,0.9768,0.9768,0.9766,0.9767,213
2014-04-18,02:25:00,0.9768,0.9768,0.9767,0.9767,166
2014-04-18,02:30:00,0.9768,0.9768,0.9767,0.9768,133
2014-04-18,02:35:00,0.9768,0.9769,0.9767,0.9767,386
2014-04-18,02:40:00,0.9768,0.9768,0.9766,0.9766,149
2014-04-18,02:45:00,0.9767,0.9767,0.9764,0.9766,228
2014-04-18,02:50:00,0.9766,0.9767,0.9765,0.9766,167
2014-04-18,02:55:00,0.9766,0.9767,0.9766,0.9766,131
2014-04-18,03:00:00,0.9766,0.9767,0.9765,0.9766,412
2014-04-18,03:05:00,0.9765,0.9766,0.9765,0.9765,51
2014-04-18,03:10:00,0.9765,0.9765,0.9764,0.9764,109
2014-04-18,03:15:00,0.9764,0.9765,0.9763,0.9765,105
2014-04-18,03:20:00,0.9764,0.9764,0.9762,0.9763,213
2014-04-18,03:25:00,0.9763,0.9764,0.9763,0.9764,37
2014-04-18,03:30:00,0.9764,0.9764,0.9763,0.9763,60
2014-04-18,03:35:00,0.9764,0.9764,0.9763,0.9763,87
2014-04-18,03:40:00,0.9763,0.9763,0.9763,0.9763,116
2014-04-18,03:45:00,0.9763,0.9764,0.9763,0.9763,63
2014-04-18,03:50:00,0.9763,0.9765,0.9763,0.9764,132
2014-04-18,03:55:00,0.9765,0.9766,0.9764,0.9766,152
2014-04-18,04:00:00,0.9767,0.9767,0.9764,0.9764,163
2014-04-18,04:05:00,0.9764,0.9765,0.9764,0.9765,87
2014-04-18,04:10:00,0.9765,0.9766,0.9764,0.9765,71
2014-04-18,04:15:00,0.9765,0.9766,0.9765,0.9766,25
2014-04-18,04:20:00,0.9766,0.9766,0.9766,0.9766,23
2014-04-18,04:25:00,0.9766,0.9767,0.9765,0.9765,30
2014-04-18,04:30:00,0.9765,0.9766,0.9764,0.9766,26
2014-04-18,04:35:00,0.9766,0.9767,0.9766,0.9767,4
2014-04-18,04:40:00,0.9766,0.9766,0.9766,0.9766,5
2014-04-18,04:45:00,0.9765,0.9765,0.9765,0.9765,23
2014-04-18,04:50:00,0.9765,0.9768,0.9765,0.9767,52
2014-04-18,04:55:00,0.9769,0.9772,0.9768,0.9769,50
2014-04-18,05:05:00,0.9769,0.9769,0.9769,0.9769,1
2014-04-21,02:00:00,0.9769,0.9769,0.9769,0.9769,0
2014-04-21,06:00:00,0.9766,0.9768,0.9763,0.9767,61
2014-04-21,06:05:00,0.9767,0.9768,0.9765,0.9765,51
2014-04-21,06:10:00,0.9764,0.9765,0.9764,0.9764,37
2014-04-21,06:15:00,0.9764,0.9765,0.9764,0.9764,10
2014-04-21,06:20:00,0.9764,0.9764,0.9764,0.9764,14
2014-04-21,06:25:00,0.9765,0.9765,0.9765,0.9765,31
2014-04-21,06:30:00,0.9765,0.9766,0.9765,0.9766,16
2014-04-21,06:35:00,0.9766,0.9767,0.9766,0.9767,105
2014-04-21,06:40:00,0.9768,0.9768,0.9767,0.9768,14
2014-04-21,06:45:00,0.9768,0.9770,0.9765,0.9766,101
2014-04-21,06:50:00,0.9766,0.9767,0.9765,0.9765,108
2014-04-21,06:55:00,0.9765,0.9765,0.9763,0.9764,106
2014-04-21,07:00:00,0.9765,0.9765,0.9764,0.9764,94
2014-04-21,07:05:00,0.9764,0.9765,0.9764,0.9765,36
2014-04-21,07:10:00,0.9764,0.9764,0.9761,0.9761,75
2014-04-21,07:15:00,0.9762,0.9762,0.9757,0.9757,310
2014-04-21,07:20:00,0.9756,0.9758,0.9756,0.9758,39
2014-04-21,07:25:00,0.9758,0.9759,0.9757,0.9759,176
2014-04-21,07:30:00,0.9758,0.9758,0.9757,0.9757,73
2014-04-21,07:35:00,0.9758,0.9758,0.9757,0.9757,40
2014-04-21,07:40:00,0.9757,0.9757,0.9755,0.9755,86
2014-04-21,07:45:00,0.9754,0.9755,0.9754,0.9755,44
2014-04-21,07:50:00,0.9754,0.9754,0.9742,0.9750,2274
2014-04-21,07:55:00,0.9750,0.9754,0.9748,0.9754,405
2014-04-21,08:00:00,0.9753,0.9756,0.9752,0.9755,366
2014-04-21,08:05:00,0.9755,0.9756,0.9752,0.9754,301
2014-04-21,08:10:00,0.9754,0.9754,0.9750,0.9754,573
2014-04-21,08:15:00,0.9754,0.9755,0.9753,0.9755,159
2014-04-21,08:20:00,0.9755,0.9756,0.9752,0.9753,359
2014-04-21,08:25:00,0.9753,0.9753,0.9750,0.9750,382
2014-04-21,08:30:00,0.9750,0.9753,0.9749,0.9751,212
2014-04-21,08:35:00,0.9751,0.9752,0.9750,0.9751,129
2014-04-21,08:40:00,0.9751,0.9751,0.9747,0.9748,224
2014-04-21,08:45:00,0.9748,0.9750,0.9748,0.9749,199
2014-04-21,08:50:00,0.9749,0.9753,0.9746,0.9749,746
2014-04-21,08:55:00,0.9749,0.9752,0.9748,0.9751,416
2014-04-21,09:00:00,0.9751,0.9751,0.9748,0.9749,233
2014-04-21,09:05:00,0.9748,0.9748,0.9742,0.9743,467
2014-04-21,09:10:00,0.9742,0.9746,0.9740,0.9741,728
2014-04-21,09:15:00,0.9742,0.9743,0.9739,0.9742,731
2014-04-21,09:20:00,0.9742,0.9743,0.9740,0.9742,514
2014-04-21,09:25:00,0.9742,0.9745,0.9742,0.9744,233
2014-04-21,09:30:00,0.9743,0.9745,0.9743,0.9745,90
2014-04-21,09:35:00,0.9745,0.9748,0.9745,0.9746,168
2014-04-21,09:40:00,0.9747,0.9747,0.9745,0.9745,167
2014-04-21,09:45:00,0.9746,0.9748,0.9746,0.9748,205
2014-04-21,09:50:00,0.9747,0.9748,0.9745,0.9746,368
2014-04-21,09:55:00,0.9747,0.9748,0.9745,0.9746,151
2014-04-21,10:00:00,0.9745,0.9747,0.9745,0.9745,334
2014-04-21,10:05:00,0.9745,0.9746,0.9745,0.9746,109
2014-04-21,10:10:00,0.9746,0.9746,0.9744,0.9746,126
2014-04-21,10:15:00,0.9746,0.9748,0.9746,0.9747,202
2014-04-21,10:20:00,0.9747,0.9747,0.9744,0.9745,163
2014-04-21,10:25:00,0.9745,0.9746,0.9745,0.9745,217
2014-04-21,10:30:00,0.9745,0.9745,0.9742,0.9744,283
2014-04-21,10:35:00,0.9744,0.9745,0.9744,0.9745,82
2014-04-21,10:40:00,0.9745,0.9747,0.9744,0.9747,96
2014-04-21,10:45:00,0.9747,0.9747,0.9746,0.9746,22
2014-04-21,10:50:00,0.9747,0.9747,0.9746,0.9747,38
2014-04-21,10:55:00,0.9747,0.9747,0.9746,0.9746,13
2014-04-21,11:00:00,0.9746,0.9747,0.9746,0.9746,78
2014-04-21,11:05:00,0.9747,0.9748,0.9746,0.9748,122
2014-04-21,11:10:00,0.9747,0.9749,0.9747,0.9748,130
2014-04-21,11:15:00,0.9749,0.9749,0.9748,0.9748,60
2014-04-21,11:20:00,0.9748,0.9749,0.9748,0.9749,6
2014-04-21,11:25:00,0.9749,0.9749,0.9749,0.9749,78
2014-04-21,11:30:00,0.9749,0.9749,0.9749,0.9749,21
2014-04-21,11:35:00,0.9749,0.9750,0.9748,0.9750,370
2014-04-21,11:40:00,0.9750,0.9750,0.9749,0.9749,21
2014-04-21,11:45:00,0.9750,0.9751,0.9748,0.9748,92
2014-04-21,11:50:00,0.9749,0.9749,0.9749,0.9749,26
2014-04-21,11:55:00,0.9749,0.9751,0.9749,0.9749,198
2014-04-21,12:00:00,0.9750,0.9750,0.9749,0.9749,137
2014-04-21,12:05:00,0.9750,0.9753,0.9750,0.9753,196
2014-04-21,12:10:00,0.9753,0.9753,0.9750,0.9750,73
2014-04-21,12:15:00,0.9751,0.9753,0.9751,0.9752,183
2014-04-21,12:20:00,0.9752,0.9753,0.9752,0.9753,209
2014-04-21,12:25:00,0.9753,0.9755,0.9753,0.9754,154
2014-04-21,12:30:00,0.9754,0.9754,0.9753,0.9754,129
2014-04-21,12:35:00,0.9753,0.9754,0.9752,0.9752,52
2014-04-21,12:40:00,0.9753,0.9753,0.9752,0.9752,20
2014-04-21,12:45:00,0.9752,0.9752,0.9750,0.9750,88
2014-04-21,12:50:00,0.9750,0.9752,0.9750,0.9751,97
2014-04-21,12:55:00,0.9751,0.9751,0.9751,0.9751,45
2014-04-21,13:00:00,0.9752,0.9752,0.9752,0.9752,28
2014-04-21,13:05:00,0.9752,0.9752,0.9751,0.9751,4
2014-04-21,13:10:00,0.9751,0.9751,0.9750,0.9750,38
2014-04-21,13:15:00,0.9750,0.9752,0.9750,0.9752,84
2014-04-21,13:20:00,0.9752,0.9752,0.9752,0.9752,22
2014-04-21,13:25:00,0.9753,0.9753,0.9752,0.9753,11
2014-04-21,13:30:00,0.9752,0.9753,0.9751,0.9753,87
2014-04-21,13:35:00,0.9753,0.9753,0.9753,0.9753,16
2014-04-21,13:40:00,0.9753,0.9753,0.9752,0.9752,33
2014-04-21,13:45:00,0.9752,0.9752,0.9751,0.9751,25
2014-04-21,13:50:00,0.9752,0.9754,0.9752,0.9753,173
2014-04-21,13:55:00,0.9754,0.9754,0.9753,0.9754,49
2014-04-21,14:00:00,0.9755,0.9758,0.9754,0.9757,387
2014-04-21,14:05:00,0.9757,0.9757,0.9755,0.9756,86
2014-04-21,14:10:00,0.9756,0.9756,0.9755,0.9755,18
2014-04-21,14:15:00,0.9755,0.9757,0.9755,0.9756,37
2014-04-21,14:20:00,0.9757,0.9757,0.9756,0.9757,108
2014-04-21,14:25:00,0.9757,0.9759,0.9756,0.9758,128
2014-04-21,14:30:00,0.9758,0.9758,0.9757,0.9758,25
2014-04-21,14:35:00,0.9758,0.9758,0.9758,0.9758,4
2014-04-21,14:40:00,0.9757,0.9757,0.9756,0.9756,42
2014-04-21,14:45:00,0.9755,0.9756,0.9755,0.9755,41
2014-04-21,14:50:00,0.9755,0.9755,0.9754,0.9755,48
2014-04-21,14:55:00,0.9755,0.9755,0.9754,0.9754,12
2014-04-21,15:00:00,0.9755,0.9756,0.9755,0.9756,27
2014-04-21,15:05:00,0.9756,0.9756,0.9756,0.9756,43
2014-04-21,15:10:00,0.9756,0.9756,0.9755,0.9756,15
2014-04-21,15:15:00,0.9756,0.9756,0.9756,0.9756,123
2014-04-21,15:20:00,0.9755,0.9756,0.9755,0.9755,52
2014-04-21,15:25:00,0.9754,0.9754,0.9754,0.9754,49
2014-04-21,15:30:00,0.9753,0.9755,0.9753,0.9755,51
2014-04-21,15:35:00,0.9754,0.9754,0.9753,0.9753,59
2014-04-21,15:40:00,0.9753,0.9753,0.9753,0.9753,7
2014-04-21,15:45:00,0.9753,0.9753,0.9753,0.9753,2
2014-04-21,15:50:00,0.9753,0.9754,0.9753,0.9754,11
2014-04-21,15:55:00,0.9754,0.9756,0.9754,0.9756,139
2014-04-21,16:00:00,0.9756,0.9757,0.9755,0.9756,173
2014-04-21,16:05:00,0.9756,0.9756,0.9756,0.9756,15
2014-04-21,16:10:00,0.9756,0.9756,0.9755,0.9755,85
2014-04-21,16:15:00,0.9756,0.9756,0.9756,0.9756,43
2014-04-21,16:20:00,0.9756,0.9756,0.9756,0.9756,34
2014-04-21,16:25:00,0.9756,0.9756,0.9755,0.9755,12
2014-04-21,16:30:00,0.9756,0.9756,0.9755,0.9755,6
2014-04-21,16:35:00,0.9756,0.9756,0.9755,0.9755,48
2014-04-21,16:40:00,0.9756,0.9756,0.9756,0.9756,173
2014-04-21,16:45:00,0.9755,0.9755,0.9755,0.9755,11
2014-04-21,16:50:00,0.9755,0.9756,0.9755,0.9755,34
2014-04-21,16:55:00,0.9754,0.9755,0.9754,0.9754,19
2014-04-21,17:00:00,0.9755,0.9756,0.9755,0.9755,127
2014-04-21,17:05:00,0.9755,0.9755,0.9754,0.9755,47
2014-04-21,17:10:00,0.9755,0.9756,0.9755,0.9756,69
2014-04-21,17:15:00,0.9757,0.9757,0.9755,0.9756,22
2014-04-21,17:20:00,0.9757,0.9757,0.9757,0.9757,2
2014-04-21,17:25:00,0.9757,0.9757,0.9756,0.9756,44
2014-04-21,17:30:00,0.9755,0.9756,0.9755,0.9756,24
2014-04-21,17:35:00,0.9756,0.9756,0.9756,0.9756,13
2014-04-21,17:40:00,0.9756,0.9756,0.9756,0.9756,4
2014-04-21,17:45:00,0.9756,0.9756,0.9755,0.9755,36
2014-04-21,17:50:00,0.9757,0.9757,0.9756,0.9757,21
2014-04-21,17:55:00,0.9756,0.9756,0.9755,0.9755,7
2014-04-21,18:00:00,0.9756,0.9756,0.9755,0.9756,104
2014-04-21,18:05:00,0.9756,0.9756,0.9756,0.9756,8
2014-04-21,18:10:00,0.9756,0.9756,0.9755,0.9755,27
2014-04-21,18:15:00,0.9755,0.9755,0.9755,0.9755,10
2014-04-21,18:20:00,0.9755,0.9756,0.9755,0.9756,62
2014-04-21,18:25:00,0.9755,0.9755,0.9754,0.9755,66
2014-04-21,18:30:00,0.9754,0.9754,0.9754,0.9754,10
2014-04-21,18:35:00,0.9754,0.9754,0.9752,0.9752,87
2014-04-21,18:40:00,0.9752,0.9752,0.9751,0.9751,150
2014-04-21,18:45:00,0.9751,0.9752,0.9751,0.9751,65
2014-04-21,18:50:00,0.9751,0.9751,0.9751,0.9751,9
2014-04-21,18:55:00,0.9751,0.9752,0.9748,0.9749,113
2014-04-21,19:00:00,0.9749,0.9750,0.9748,0.9750,120
2014-04-21,19:05:00,0.9750,0.9750,0.9749,0.9749,25
2014-04-21,19:10:00,0.9749,0.9750,0.9747,0.9748,97
2014-04-21,19:15:00,0.9748,0.9749,0.9748,0.9749,36
2014-04-21,19:20:00,0.9748,0.9749,0.9747,0.9748,35
2014-04-21,19:25:00,0.9747,0.9748,0.9747,0.9747,20
2014-04-21,19:30:00,0.9748,0.9748,0.9745,0.9746,184
2014-04-21,19:35:00,0.9745,0.9747,0.9744,0.9744,230
2014-04-21,19:40:00,0.9745,0.9746,0.9744,0.9744,157
2014-04-21,19:45:00,0.9744,0.9744,0.9742,0.9742,311
2014-04-21,19:50:00,0.9743,0.9744,0.9742,0.9743,44
2014-04-21,19:55:00,0.9744,0.9746,0.9743,0.9745,125
2014-04-21,20:00:00,0.9746,0.9747,0.9745,0.9747,114
2014-04-21,20:05:00,0.9746,0.9749,0.9746,0.9746,175
2014-04-21,20:10:00,0.9746,0.9747,0.9746,0.9746,14
2014-04-21,20:15:00,0.9746,0.9748,0.9745,0.9748,224
2014-04-21,20:20:00,0.9747,0.9748,0.9746,0.9747,307
2014-04-21,20:25:00,0.9748,0.9750,0.9748,0.9750,377
2014-04-21,20:30:00,0.9749,0.9751,0.9749,0.9751,115
2014-04-21,20:35:00,0.9752,0.9753,0.9751,0.9752,260
2014-04-21,20:40:00,0.9752,0.9753,0.9752,0.9752,152
2014-04-21,20:45:00,0.9752,0.9753,0.9752,0.9753,149
2014-04-21,20:50:00,0.9753,0.9753,0.9751,0.9752,94
2014-04-21,20:55:00,0.9751,0.9752,0.9750,0.9750,194
2014-04-21,21:00:00,0.9750,0.9751,0.9749,0.9750,406
2014-04-21,21:05:00,0.9750,0.9750,0.9749,0.9750,132
2014-04-21,21:10:00,0.9750,0.9750,0.9748,0.9750,95
2014-04-21,21:15:00,0.9750,0.9750,0.9748,0.9748,189
2014-04-21,21:20:00,0.9748,0.9749,0.9748,0.9749,80
2014-04-21,21:25:00,0.9748,0.9748,0.9746,0.9747,178
2014-04-21,21:30:00,0.9746,0.9747,0.9746,0.9747,171
2014-04-21,21:35:00,0.9746,0.9748,0.9745,0.9748,345
2014-04-21,21:40:00,0.9747,0.9748,0.9746,0.9747,242
2014-04-21,21:45:00,0.9747,0.9748,0.9746,0.9747,327
2014-04-21,21:50:00,0.9748,0.9749,0.9747,0.9748,164
2014-04-21,21:55:00,0.9748,0.9749,0.9747,0.9748,315
2014-04-21,22:00:00,0.9748,0.9748,0.9746,0.9747,245
2014-04-21,22:05:00,0.9747,0.9750,0.9747,0.9750,316
2014-04-21,22:10:00,0.9749,0.9751,0.9749,0.9749,153
2014-04-21,22:15:00,0.9749,0.9752,0.9749,0.9752,371
2014-04-21,22:20:00,0.9751,0.9753,0.9751,0.9753,286
2014-04-21,22:25:00,0.9753,0.9753,0.9752,0.9753,260
2014-04-21,22:30:00,0.9753,0.9753,0.9751,0.9752,326
2014-04-21,22:35:00,0.9753,0.9755,0.9753,0.9755,608
2014-04-21,22:40:00,0.9755,0.9755,0.9752,0.9754,201
2014-04-21,22:45:00,0.9755,0.9755,0.9753,0.9754,144
2014-04-21,22:50:00,0.9754,0.9755,0.9754,0.9754,176
2014-04-21,22:55:00,0.9753,0.9755,0.9753,0.9753,561
2014-04-21,23:00:00,0.9753,0.9753,0.9750,0.9751,562
2014-04-21,23:05:00,0.9751,0.9752,0.9750,0.9751,324
2014-04-21,23:10:00,0.9751,0.9751,0.9748,0.9748,216
2014-04-21,23:15:00,0.9748,0.9750,0.9748,0.9750,268
2014-04-21,23:20:00,0.9750,0.9750,0.9748,0.9749,539
2014-04-21,23:25:00,0.9749,0.9752,0.9749,0.9752,419
2014-04-21,23:30:00,0.9752,0.9753,0.9751,0.9752,408
2014-04-21,23:35:00,0.9753,0.9754,0.9753,0.9753,369
2014-04-21,23:40:00,0.9752,0.9753,0.9752,0.9753,252
2014-04-21,23:45:00,0.9753,0.9755,0.9752,0.9754,495
2014-04-21,23:50:00,0.9755,0.9755,0.9753,0.9753,203
2014-04-21,23:55:00,0.9753,0.9753,0.9752,0.9752,12
2014-04-22,00:00:00,0.9752,0.9753,0.9752,0.9752,109
2014-04-22,00:05:00,0.9752,0.9752,0.9752,0.9752,98
2014-04-22,00:10:00,0.9752,0.9753,0.9752,0.9753,205
2014-04-22,00:15:00,0.9752,0.9754,0.9752,0.9753,72
2014-04-22,00:20:00,0.9753,0.9754,0.9752,0.9753,147
2014-04-22,00:25:00,0.9753,0.9755,0.9752,0.9753,222
2014-04-22,00:30:00,0.9753,0.9753,0.9752,0.9752,34
2014-04-22,00:35:00,0.9752,0.9752,0.9751,0.9751,35
2014-04-22,00:40:00,0.9752,0.9752,0.9749,0.9749,182
2014-04-22,00:45:00,0.9749,0.9750,0.9749,0.9750,59
2014-04-22,00:50:00,0.9749,0.9750,0.9749,0.9750,144
2014-04-22,00:55:00,0.9749,0.9751,0.9749,0.9751,142
2014-04-22,01:00:00,0.9751,0.9753,0.9751,0.9751,183
2014-04-22,01:05:00,0.9751,0.9752,0.9750,0.9751,197
2014-04-22,01:10:00,0.9751,0.9753,0.9751,0.9751,96
2014-04-22,01:15:00,0.9751,0.9752,0.9750,0.9751,160
2014-04-22,01:20:00,0.9751,0.9755,0.9751,0.9752,781
2014-04-22,01:25:00,0.9752,0.9753,0.9752,0.9752,35
2014-04-22,01:30:00,0.9752,0.9754,0.9752,0.9752,268
2014-04-22,01:35:00,0.9752,0.9753,0.9752,0.9752,28
2014-04-22,01:40:00,0.9752,0.9752,0.9751,0.9752,34
2014-04-22,01:45:00,0.9752,0.9752,0.9751,0.9751,58
2014-04-22,01:50:00,0.9751,0.9752,0.9751,0.9751,48
2014-04-22,01:55:00,0.9751,0.9752,0.9750,0.9751,44
2014-04-22,02:00:00,0.9751,0.9751,0.9750,0.9750,58
2014-04-22,02:05:00,0.9750,0.9751,0.9749,0.9750,35
2014-04-22,02:10:00,0.9750,0.9751,0.9750,0.9750,84
2014-04-22,02:15:00,0.9750,0.9750,0.9749,0.9749,81
2014-04-22,02:20:00,0.9749,0.9751,0.9749,0.9750,121
2014-04-22,02:25:00,0.9751,0.9751,0.9750,0.9750,44
2014-04-22,02:30:00,0.9751,0.9751,0.9748,0.9748,235
2014-04-22,02:35:00,0.9748,0.9750,0.9748,0.9749,185
2014-04-22,02:40:00,0.9749,0.9749,0.9748,0.9748,110
2014-04-22,02:45:00,0.9748,0.9749,0.9748,0.9748,97
2014-04-22,02:50:00,0.9749,0.9749,0.9747,0.9747,155
2014-04-22,02:55:00,0.9747,0.9747,0.9746,0.9746,383
2014-04-22,03:00:00,0.9746,0.9747,0.9746,0.9747,63
2014-04-22,03:05:00,0.9748,0.9750,0.9748,0.9750,109
2014-04-22,03:10:00,0.9749,0.9750,0.9749,0.9750,139
2014-04-22,03:15:00,0.9751,0.9751,0.9750,0.9751,77
2014-04-22,03:20:00,0.9751,0.9751,0.9749,0.9749,62
2014-04-22,03:25:00,0.9749,0.9750,0.9748,0.9748,76
2014-04-22,03:30:00,0.9749,0.9749,0.9748,0.9749,182
2014-04-22,03:35:00,0.9748,0.9749,0.9748,0.9749,63
2014-04-22,03:40:00,0.9748,0.9749,0.9748,0.9749,17
2014-04-22,03:45:00,0.9748,0.9749,0.9748,0.9748,194
2014-04-22,03:50:00,0.9747,0.9749,0.9747,0.9748,404
2014-04-22,03:55:00,0.9748,0.9749,0.9747,0.9748,217
2014-04-22,04:00:00,0.9749,0.9749,0.9747,0.9748,126
2014-04-22,04:05:00,0.9748,0.9748,0.9747,0.9747,22
2014-04-22,04:10:00,0.9749,0.9749,0.9748,0.9748,14
2014-04-22,04:15:00,0.9749,0.9749,0.9747,0.9747,123
2014-04-22,04:20:00,0.9746,0.9747,0.9746,0.9747,79
2014-04-22,04:25:00,0.9748,0.9749,0.9748,0.9748,57
2014-04-22,04:30:00,0.9749,0.9749,0.9747,0.9748,133
2014-04-22,04:35:00,0.9747,0.9749,0.9746,0.9749,131
2014-04-22,04:40:00,0.9749,0.9749,0.9749,0.9749,10
2014-04-22,04:45:00,0.9749,0.9749,0.9748,0.9749,15
2014-04-22,04:50:00,0.9749,0.9750,0.9748,0.9750,47
2014-04-22,04:55:00,0.9749,0.9752,0.9749,0.9749,115
2014-04-22,05:05:00,0.9746,0.9746,0.9746,0.9746,0
2014-04-22,06:00:00,0.9746,0.9747,0.9745,0.9746,82
2014-04-22,06:05:00,0.9745,0.9747,0.9745,0.9747,23
2014-04-22,06:10:00,0.9746,0.9747,0.9746,0.9747,45
2014-04-22,06:15:00,0.9748,0.9748,0.9746,0.9746,41
2014-04-22,06:20:00,0.9746,0.9749,0.9746,0.9749,46
2014-04-22,06:25:00,0.9749,0.9749,0.9748,0.9748,10
2014-04-22,06:30:00,0.9747,0.9747,0.9747,0.9747,38
2014-04-22,06:35:00,0.9748,0.9748,0.9748,0.9748,5
2014-04-22,06:40:00,0.9749,0.9749,0.9748,0.9748,33
2014-04-22,06:45:00,0.9748,0.9749,0.9748,0.9748,5
2014-04-22,06:50:00,0.9748,0.9748,0.9748,0.9748,3
2014-04-22,06:55:00,0.9748,0.9748,0.9747,0.9748,51
2014-04-22,07:00:00,0.9747,0.9748,0.9747,0.9748,3
2014-04-22,07:05:00,0.9747,0.9747,0.9746,0.9746,42
2014-04-22,07:10:00,0.9747,0.9748,0.9747,0.9747,28
2014-04-22,07:15:00,0.9746,0.9746,0.9745,0.9746,54
2014-04-22,07:20:00,0.9745,0.9745,0.9745,0.9745,1
2014-04-22,07:25:00,0.9745,0.9745,0.9744,0.9744,46
2014-04-22,07:30:00,0.9745,0.9745,0.9744,0.9745,54
2014-04-22,07:35:00,0.9743,0.9744,0.9743,0.9744,167
2014-04-22,07:40:00,0.9744,0.9745,0.9744,0.9745,82
2014-04-22,07:45:00,0.9745,0.9745,0.9744,0.9745,24
2014-04-22,07:50:00,0.9744,0.9744,0.9740,0.9741,216
2014-04-22,07:55:00,0.9742,0.9742,0.9741,0.9741,37
2014-04-22,08:00:00,0.9741,0.9743,0.9741,0.9742,227
2014-04-22,08:05:00,0.9742,0.9742,0.9737,0.9739,460
2014-04-22,08:10:00,0.9739,0.9742,0.9739,0.9742,178
2014-04-22,08:15:00,0.9741,0.9741,0.9739,0.9740,184
2014-04-22,08:20:00,0.9739,0.9742,0.9739,0.9742,82
2014-04-22,08:25:00,0.9742,0.9742,0.9740,0.9741,212
2014-04-22,08:30:00,0.9741,0.9744,0.9741,0.9743,64
2014-04-22,08:35:00,0.9743,0.9743,0.9741,0.9742,180
2014-04-22,08:40:00,0.9742,0.9742,0.9741,0.9742,63
2014-04-22,08:45:00,0.9742,0.9743,0.9742,0.9742,140
2014-04-22,08:50:00,0.9741,0.9745,0.9741,0.9745,461
2014-04-22,08:55:00,0.9743,0.9745,0.9743,0.9744,242
2014-04-22,09:00:00,0.9744,0.9744,0.9744,0.9744,181
2014-04-22,09:05:00,0.9744,0.9748,0.9744,0.9747,388
2014-04-22,09:10:00,0.9747,0.9747,0.9745,0.9745,95
2014-04-22,09:15:00,0.9746,0.9748,0.9746,0.9747,351
2014-04-22,09:20:00,0.9747,0.9748,0.9746,0.9746,295
2014-04-22,09:25:00,0.9745,0.9745,0.9743,0.9743,464
2014-04-22,09:30:00,0.9743,0.9743,0.9741,0.9742,296
2014-04-22,09:35:00,0.9741,0.9743,0.9741,0.9743,117
2014-04-22,09:40:00,0.9743,0.9744,0.9741,0.9744,155
2014-04-22,09:45:00,0.9745,0.9745,0.9742,0.9743,178
2014-04-22,09:50:00,0.9744,0.9744,0.9743,0.9744,348
2014-04-22,09:55:00,0.9744,0.9745,0.9744,0.9744,65
2014-04-22,10:00:00,0.9744,0.9746,0.9743,0.9744,239
2014-04-22,10:05:00,0.9744,0.9745,0.9744,0.9745,127
2014-04-22,10:10:00,0.9746,0.9746,0.9745,0.9745,5
2014-04-22,10:15:00,0.9745,0.9745,0.9744,0.9744,43
2014-04-22,10:20:00,0.9744,0.9744,0.9743,0.9743,105
2014-04-22,10:25:00,0.9743,0.9745,0.9743,0.9744,54
2014-04-22,10:30:00,0.9743,0.9744,0.9743,0.9744,50
2014-04-22,10:35:00,0.9744,0.9744,0.9743,0.9744,73
2014-04-22,10:40:00,0.9744,0.9744,0.9743,0.9744,86
2014-04-22,10:45:00,0.9743,0.9744,0.9743,0.9743,74
2014-04-22,10:50:00,0.9743,0.9743,0.9743,0.9743,8
2014-04-22,10:55:00,0.9743,0.9744,0.9743,0.9744,39
2014-04-22,11:00:00,0.9743,0.9744,0.9743,0.9744,95
2014-04-22,11:05:00,0.9743,0.9744,0.9743,0.9744,54
2014-04-22,11:10:00,0.9744,0.9744,0.9742,0.9743,90
2014-04-22,11:15:00,0.9743,0.9743,0.9743,0.9743,21
2014-04-22,11:20:00,0.9743,0.9743,0.9743,0.9743,11
2014-04-22,11:25:00,0.9743,0.9743,0.9743,0.9743,31
2014-04-22,11:30:00,0.9743,0.9744,0.9743,0.9744,75
2014-04-22,11:35:00,0.9744,0.9744,0.9743,0.9743,191
2014-04-22,11:40:00,0.9743,0.9744,0.9743,0.9743,92
2014-04-22,11:45:00,0.9743,0.9744,0.9742,0.9744,268
2014-04-22,11:50:00,0.9743,0.9744,0.9743,0.9744,140
2014-04-22,11:55:00,0.9744,0.9745,0.9744,0.9745,101
2014-04-22,12:00:00,0.9745,0.9746,0.9743,0.9743,46
2014-04-22,12:05:00,0.9743,0.9744,0.9743,0.9744,2
2014-04-22,12:10:00,0.9743,0.9745,0.9743,0.9745,349
2014-04-22,12:15:00,0.9744,0.9747,0.9743,0.9747,289
2014-04-22,12:20:00,0.9746,0.9746,0.9746,0.9746,38
2014-04-22,12:25:00,0.9746,0.9747,0.9746,0.9747,27
2014-04-22,12:30:00,0.9746,0.9746,0.9744,0.9746,95
2014-04-22,12:35:00,0.9745,0.9745,0.9744,0.9744,64
2014-04-22,12:40:00,0.9745,0.9745,0.9744,0.9745,42
2014-04-22,12:45:00,0.9744,0.9745,0.9744,0.9744,124
2014-04-22,12:50:00,0.9745,0.9747,0.9745,0.9746,108
2014-04-22,12:55:00,0.9745,0.9746,0.9745,0.9745,121
2014-04-22,13:00:00,0.9745,0.9746,0.9745,0.9746,96
2014-04-22,13:05:00,0.9746,0.9747,0.9745,0.9747,59
2014-04-22,13:10:00,0.9747,0.9751,0.9746,0.9750,687
2014-04-22,13:15:00,0.9750,0.9754,0.9749,0.9752,911
2014-04-22,13:20:00,0.9752,0.9753,0.9752,0.9752,309
2014-04-22,13:25:00,0.9752,0.9752,0.9751,0.9752,222
2014-04-22,13:30:00,0.9752,0.9752,0.9751,0.9751,48
2014-04-22,13:35:00,0.9751,0.9755,0.9750,0.9755,490
2014-04-22,13:40:00,0.9755,0.9756,0.9754,0.9756,319
2014-04-22,13:45:00,0.9756,0.9756,0.9754,0.9754,355
2014-04-22,13:50:00,0.9754,0.9755,0.9753,0.9754,301
2014-04-22,13:55:00,0.9754,0.9757,0.9754,0.9757,241
2014-04-22,14:00:00,0.9757,0.9760,0.9756,0.9759,760
2014-04-22,14:05:00,0.9760,0.9763,0.9759,0.9762,678
2014-04-22,14:10:00,0.9763,0.9764,0.9761,0.9761,391
2014-04-22,14:15:00,0.9762,0.9766,0.9761,0.9765,675
2014-04-22,14:20:00,0.9765,0.9765,0.9762,0.9762,357
2014-04-22,14:25:00,0.9762,0.9764,0.9762,0.9762,403
2014-04-22,14:30:00,0.9762,0.9762,0.9759,0.9759,246
2014-04-22,14:35:00,0.9760,0.9762,0.9759,0.9762,425
2014-04-22,14:40:00,0.9761,0.9761,0.9759,0.9761,141
2014-04-22,14:45:00,0.9761,0.9761,0.9760,0.9761,167
2014-04-22,14:50:00,0.9762,0.9763,0.9759,0.9762,398
2014-04-22,14:55:00,0.9762,0.9762,0.9760,0.9761,193
2014-04-22,15:00:00,0.9760,0.9764,0.9760,0.9764,460
2014-04-22,15:05:00,0.9765,0.9767,0.9765,0.9766,415
2014-04-22,15:10:00,0.9766,0.9766,0.9764,0.9764,200
2014-04-22,15:15:00,0.9763,0.9763,0.9759,0.9763,737
2014-04-22,15:20:00,0.9762,0.9763,0.9760,0.9761,341
2014-04-22,15:25:00,0.9762,0.9763,0.9759,0.9761,351
2014-04-22,15:30:00,0.9761,0.9761,0.9758,0.9758,437
2014-04-22,15:35:00,0.9759,0.9761,0.9757,0.9759,812
2014-04-22,15:40:00,0.9759,0.9759,0.9757,0.9759,248
2014-04-22,15:45:00,0.9760,0.9761,0.9760,0.9760,209
2014-04-22,15:50:00,0.9760,0.9760,0.9759,0.9759,153
2014-04-22,15:55:00,0.9759,0.9761,0.9759,0.9760,373
2014-04-22,16:00:00,0.9760,0.9760,0.9758,0.9760,733
2014-04-22,16:05:00,0.9760,0.9760,0.9758,0.9759,454
2014-04-22,16:10:00,0.9758,0.9759,0.9758,0.9759,187
2014-04-22,16:15:00,0.9758,0.9758,0.9757,0.9757,340
2014-04-22,16:20:00,0.9757,0.9758,0.9756,0.9756,323
2014-04-22,16:25:00,0.9756,0.9756,0.9753,0.9753,323
2014-04-22,16:30:00,0.9754,0.9755,0.9754,0.9755,393
2014-04-22,16:35:00,0.9754,0.9755,0.9753,0.9755,228
2014-04-22,16:40:00,0.9755,0.9756,0.9754,0.9756,117
2014-04-22,16:45:00,0.9756,0.9758,0.9756,0.9758,227
2014-04-22,16:50:00,0.9757,0.9757,0.9756,0.9756,115
2014-04-22,16:55:00,0.9756,0.9756,0.9755,0.9755,83
2014-04-22,17:00:00,0.9756,0.9757,0.9755,0.9756,401
2014-04-22,17:05:00,0.9756,0.9756,0.9755,0.9756,207
2014-04-22,17:10:00,0.9756,0.9756,0.9755,0.9755,102
2014-04-22,17:15:00,0.9755,0.9755,0.9754,0.9755,183
2014-04-22,17:20:00,0.9755,0.9755,0.9755,0.9755,65
2014-04-22,17:25:00,0.9756,0.9757,0.9755,0.9756,215
2014-04-22,17:30:00,0.9756,0.9757,0.9756,0.9756,148
2014-04-22,17:35:00,0.9756,0.9759,0.9756,0.9758,270
2014-04-22,17:40:00,0.9758,0.9759,0.9758,0.9759,115
2014-04-22,17:45:00,0.9758,0.9759,0.9757,0.9757,96
2014-04-22,17:50:00,0.9757,0.9757,0.9757,0.9757,118
2014-04-22,17:55:00,0.9757,0.9761,0.9757,0.9760,598
2014-04-22,18:00:00,0.9761,0.9761,0.9759,0.9760,345
2014-04-22,18:05:00,0.9760,0.9760,0.9758,0.9758,173
2014-04-22,18:10:00,0.9757,0.9757,0.9755,0.9756,348
2014-04-22,18:15:00,0.9756,0.9757,0.9755,0.9755,377
2014-04-22,18:20:00,0.9755,0.9755,0.9754,0.9754,279
2014-04-22,18:25:00,0.9754,0.9756,0.9754,0.9755,614
2014-04-22,18:30:00,0.9755,0.9755,0.9754,0.9754,173
2014-04-22,18:35:00,0.9753,0.9754,0.9750,0.9752,725
2014-04-22,18:40:00,0.9752,0.9753,0.9752,0.9753,78
2014-04-22,18:45:00,0.9753,0.9754,0.9752,0.9754,387
2014-04-22,18:50:00,0.9754,0.9754,0.9754,0.9754,78
2014-04-22,18:55:00,0.9754,0.9754,0.9752,0.9753,148
2014-04-22,19:00:00,0.9752,0.9752,0.9751,0.9752,63
2014-04-22,19:05:00,0.9752,0.9753,0.9752,0.9752,87
2014-04-22,19:10:00,0.9753,0.9754,0.9753,0.9753,100
2014-04-22,19:15:00,0.9753,0.9754,0.9752,0.9753,512
2014-04-22,19:20:00,0.9752,0.9753,0.9751,0.9753,66
2014-04-22,19:25:00,0.9753,0.9754,0.9753,0.9753,241
2014-04-22,19:30:00,0.9754,0.9754,0.9752,0.9753,117
2014-04-22,19:35:00,0.9753,0.9754,0.9752,0.9752,164
2014-04-22,19:40:00,0.9753,0.9754,0.9753,0.9754,252
2014-04-22,19:45:00,0.9754,0.9754,0.9753,0.9753,232
2014-04-22,19:50:00,0.9753,0.9753,0.9752,0.9752,136
2014-04-22,19:55:00,0.9752,0.9753,0.9752,0.9752,123
2014-04-22,20:00:00,0.9753,0.9753,0.9751,0.9752,145
2014-04-22,20:05:00,0.9752,0.9753,0.9752,0.9753,164
2014-04-22,20:10:00,0.9754,0.9755,0.9754,0.9754,303
2014-04-22,20:15:00,0.9755,0.9757,0.9755,0.9756,210
2014-04-22,20:20:00,0.9756,0.9758,0.9754,0.9756,565
2014-04-22,20:25:00,0.9756,0.9757,0.9754,0.9755,370
2014-04-22,20:30:00,0.9755,0.9756,0.9755,0.9755,86
2014-04-22,20:35:00,0.9755,0.9756,0.9754,0.9754,564
2014-04-22,20:40:00,0.9755,0.9757,0.9755,0.9755,648
2014-04-22,20:45:00,0.9756,0.9760,0.9752,0.9759,1706
2014-04-22,20:50:00,0.9760,0.9762,0.9759,0.9761,868
2014-04-22,20:55:00,0.9760,0.9761,0.9759,0.9759,340
2014-04-22,21:00:00,0.9759,0.9760,0.9758,0.9758,195
2014-04-22,21:05:00,0.9759,0.9759,0.9754,0.9755,619
2014-04-22,21:10:00,0.9755,0.9757,0.9754,0.9755,392
2014-04-22,21:15:00,0.9756,0.9756,0.9755,0.9756,212
2014-04-22,21:20:00,0.9756,0.9757,0.9754,0.9754,368
2014-04-22,21:25:00,0.9754,0.9754,0.9751,0.9752,753
2014-04-22,21:30:00,0.9752,0.9754,0.9752,0.9752,339
2014-04-22,21:35:00,0.9753,0.9755,0.9752,0.9752,643
2014-04-22,21:40:00,0.9753,0.9755,0.9752,0.9754,1195
2014-04-22,21:45:00,0.9753,0.9753,0.9751,0.9751,737
2014-04-22,21:50:00,0.9750,0.9751,0.9749,0.9750,1913
2014-04-22,21:55:00,0.9751,0.9752,0.9749,0.9750,430
2014-04-22,22:00:00,0.9749,0.9755,0.9747,0.9752,1481
2014-04-22,22:05:00,0.9752,0.9754,0.9752,0.9752,307
2014-04-22,22:10:00,0.9753,0.9754,0.9751,0.9752,680
2014-04-22,22:15:00,0.9752,0.9753,0.9752,0.9752,703
2014-04-22,22:20:00,0.9752,0.9753,0.9749,0.9749,683
2014-04-22,22:25:00,0.9749,0.9750,0.9744,0.9745,1985
2014-04-22,22:30:00,0.9745,0.9746,0.9743,0.9744,943
2014-04-22,22:35:00,0.9744,0.9746,0.9743,0.9746,363
2014-04-22,22:40:00,0.9745,0.9746,0.9745,0.9745,174
2014-04-22,22:45:00,0.9745,0.9746,0.9743,0.9746,1019
2014-04-22,22:50:00,0.9746,0.9746,0.9744,0.9745,804
2014-04-22,22:55:00,0.9746,0.9750,0.9745,0.9750,1135
2014-04-22,23:00:00,0.9750,0.9752,0.9749,0.9749,944
2014-04-22,23:05:00,0.9748,0.9749,0.9746,0.9747,645
2014-04-22,23:10:00,0.9747,0.9747,0.9745,0.9746,223
2014-04-22,23:15:00,0.9746,0.9747,0.9745,0.9747,240
2014-04-22,23:20:00,0.9746,0.9747,0.9745,0.9746,349
2014-04-22,23:25:00,0.9747,0.9749,0.9747,0.9748,446
2014-04-22,23:30:00,0.9748,0.9749,0.9747,0.9748,348
2014-04-22,23:35:00,0.9749,0.9749,0.9746,0.9748,745
2014-04-22,23:40:00,0.9748,0.9752,0.9748,0.9752,741
2014-04-22,23:45:00,0.9752,0.9753,0.9751,0.9753,184
2014-04-22,23:50:00,0.9752,0.9755,0.9752,0.9753,754
2014-04-22,23:55:00,0.9752,0.9753,0.9748,0.9749,741
2014-04-23,00:00:00,0.9749,0.9750,0.9749,0.9750,391
2014-04-23,00:05:00,0.9750,0.9751,0.9749,0.9751,281
2014-04-23,00:10:00,0.9750,0.9752,0.9750,0.9750,327
2014-04-23,00:15:00,0.9751,0.9752,0.9750,0.9751,283
2014-04-23,00:20:00,0.9751,0.9751,0.9749,0.9750,314
2014-04-23,00:25:00,0.9750,0.9750,0.9749,0.9749,41
2014-04-23,00:30:00,0.9749,0.9752,0.9748,0.9750,402
2014-04-23,00:35:00,0.9750,0.9750,0.9749,0.9749,223
2014-04-23,00:40:00,0.9749,0.9750,0.9748,0.9749,198
2014-04-23,00:45:00,0.9749,0.9750,0.9749,0.9749,90
2014-04-23,00:50:00,0.9750,0.9750,0.9748,0.9748,275
2014-04-23,00:55:00,0.9748,0.9749,0.9747,0.9747,383
2014-04-23,01:00:00,0.9747,0.9748,0.9746,0.9748,324
2014-04-23,01:05:00,0.9747,0.9749,0.9747,0.9749,305
2014-04-23,01:10:00,0.9749,0.9750,0.9748,0.9748,196
2014-04-23,01:15:00,0.9748,0.9750,0.9748,0.9749,190
2014-04-23,01:20:00,0.9749,0.9749,0.9748,0.9748,220
2014-04-23,01:25:00,0.9748,0.9748,0.9748,0.9748,97
2014-04-23,01:30:00,0.9748,0.9750,0.9747,0.9750,153
2014-04-23,01:35:00,0.9750,0.9750,0.9748,0.9748,233
2014-04-23,01:40:00,0.9748,0.9748,0.9746,0.9747,230
2014-04-23,01:45:00,0.9747,0.9749,0.9747,0.9748,119
2014-04-23,01:50:00,0.9747,0.9747,0.9747,0.9747,300
2014-04-23,01:55:00,0.9747,0.9748,0.9747,0.9748,134
2014-04-23,02:00:00,0.9747,0.9748,0.9747,0.9748,65
2014-04-23,02:05:00,0.9747,0.9747,0.9746,0.9747,112
2014-04-23,02:10:00,0.9748,0.9753,0.9747,0.9748,1775
2014-04-23,02:15:00,0.9747,0.9748,0.9746,0.9746,217
2014-04-23,02:20:00,0.9747,0.9747,0.9746,0.9746,183
2014-04-23,02:25:00,0.9747,0.9747,0.9746,0.9747,136
2014-04-23,02:30:00,0.9746,0.9746,0.9745,0.9745,152
2014-04-23,02:35:00,0.9746,0.9746,0.9745,0.9745,235
2014-04-23,02:40:00,0.9745,0.9746,0.9745,0.9745,88
2014-04-23,02:45:00,0.9745,0.9746,0.9744,0.9744,57
2014-04-23,02:50:00,0.9744,0.9746,0.9744,0.9746,186
2014-04-23,02:55:00,0.9746,0.9747,0.9744,0.9746,275
2014-04-23,03:00:00,0.9746,0.9747,0.9745,0.9747,153
2014-04-23,03:05:00,0.9747,0.9749,0.9747,0.9748,186
2014-04-23,03:10:00,0.9748,0.9749,0.9747,0.9749,390
2014-04-23,03:15:00,0.9749,0.9750,0.9749,0.9750,306
2014-04-23,03:20:00,0.9750,0.9750,0.9749,0.9750,41
2014-04-23,03:25:00,0.9749,0.9750,0.9749,0.9749,127
2014-04-23,03:30:00,0.9749,0.9750,0.9748,0.9749,217
2014-04-23,03:35:00,0.9748,0.9749,0.9748,0.9749,126
2014-04-23,03:40:00,0.9748,0.9749,0.9747,0.9749,211
2014-04-23,03:45:00,0.9749,0.9749,0.9748,0.9748,103
2014-04-23,03:50:00,0.9748,0.9749,0.9747,0.9748,64
2014-04-23,03:55:00,0.9748,0.9750,0.9747,0.9747,220
2014-04-23,04:00:00,0.9747,0.9749,0.9747,0.9748,57
2014-04-23,04:05:00,0.9748,0.9748,0.9746,0.9747,115
2014-04-23,04:10:00,0.9746,0.9748,0.9746,0.9746,64
2014-04-23,04:15:00,0.9747,0.9748,0.9747,0.9748,10
2014-04-23,04:20:00,0.9748,0.9748,0.9748,0.9748,3
2014-04-23,04:25:00,0.9749,0.9751,0.9747,0.9751,123
2014-04-23,04:30:00,0.9750,0.9751,0.9749,0.9751,51
2014-04-23,04:35:00,0.9750,0.9750,0.9749,0.9750,33
2014-04-23,04:40:00,0.9749,0.9751,0.9749,0.9750,72
2014-04-23,04:45:00,0.9750,0.9750,0.9750,0.9750,3
2014-04-23,04:50:00,0.9750,0.9753,0.9750,0.9752,104
2014-04-23,04:55:00,0.9752,0.9753,0.9747,0.9748,216
2014-04-23,05:05:00,0.9746,0.9746,0.9746,0.9746,0
2014-04-23,06:00:00,0.9749,0.9751,0.9748,0.9749,119
2014-04-23,06:05:00,0.9748,0.9750,0.9748,0.9749,65
2014-04-23,06:10:00,0.9749,0.9750,0.9749,0.9749,43
2014-04-23,06:15:00,0.9749,0.9749,0.9748,0.9748,13
2014-04-23,06:20:00,0.9749,0.9749,0.9749,0.9749,14
2014-04-23,06:25:00,0.9750,0.9750,0.9750,0.9750,9
2014-04-23,06:30:00,0.9749,0.9749,0.9749,0.9749,6
2014-04-23,06:35:00,0.9749,0.9749,0.9749,0.9749,1
2014-04-23,06:45:00,0.9749,0.9749,0.9749,0.9749,3
2014-04-23,06:50:00,0.9749,0.9749,0.9748,0.9748,21
2014-04-23,06:55:00,0.9748,0.9748,0.9746,0.9748,42
2014-04-23,07:00:00,0.9746,0.9748,0.9745,0.9745,91
2014-04-23,07:05:00,0.9746,0.9747,0.9745,0.9747,125
2014-04-23,07:10:00,0.9746,0.9747,0.9746,0.9747,17
2014-04-23,07:15:00,0.9746,0.9747,0.9746,0.9746,31
2014-04-23,07:20:00,0.9746,0.9747,0.9746,0.9747,32
2014-04-23,07:25:00,0.9747,0.9748,0.9746,0.9748,36
2014-04-23,07:30:00,0.9749,0.9749,0.9747,0.9749,51
2014-04-23,07:35:00,0.9748,0.9748,0.9747,0.9747,16
2014-04-23,07:40:00,0.9746,0.9747,0.9745,0.9745,19
2014-04-23,07:45:00,0.9745,0.9746,0.9745,0.9746,16
2014-04-23,07:50:00,0.9747,0.9747,0.9746,0.9746,5
2014-04-23,07:55:00,0.9746,0.9746,0.9746,0.9746,7
2014-04-23,08:00:00,0.9747,0.9747,0.9740,0.9742,1075
2014-04-23,08:05:00,0.9743,0.9744,0.9741,0.9744,386
2014-04-23,08:10:00,0.9744,0.9744,0.9743,0.9744,283
2014-04-23,08:15:00,0.9744,0.9744,0.9741,0.9742,175
2014-04-23,08:20:00,0.9742,0.9743,0.9741,0.9743,217
2014-04-23,08:25:00,0.9742,0.9744,0.9742,0.9744,164
2014-04-23,08:30:00,0.9743,0.9744,0.9743,0.9744,120
2014-04-23,08:35:00,0.9744,0.9746,0.9744,0.9746,168
2014-04-23,08:40:00,0.9746,0.9746,0.9744,0.9745,161
2014-04-23,08:45:00,0.9744,0.9745,0.9744,0.9745,26
2014-04-23,08:50:00,0.9745,0.9746,0.9745,0.9745,188
2014-04-23,08:55:00,0.9745,0.9747,0.9745,0.9747,249
2014-04-23,09:00:00,0.9746,0.9747,0.9746,0.9746,126
2014-04-23,09:05:00,0.9746,0.9746,0.9744,0.9745,145
2014-04-23,09:10:00,0.9745,0.9747,0.9745,0.9746,246
2014-04-23,09:15:00,0.9746,0.9747,0.9746,0.9746,59
2014-04-23,09:20:00,0.9747,0.9748,0.9747,0.9747,147
2014-04-23,09:25:00,0.9747,0.9747,0.9746,0.9746,164
2014-04-23,09:30:00,0.9747,0.9748,0.9744,0.9746,670
2014-04-23,09:35:00,0.9746,0.9747,0.9744,0.9746,190
2014-04-23,09:40:00,0.9746,0.9746,0.9745,0.9745,121
2014-04-23,09:45:00,0.9745,0.9748,0.9742,0.9748,492
2014-04-23,09:50:00,0.9747,0.9752,0.9747,0.9750,1130
2014-04-23,09:55:00,0.9750,0.9752,0.9750,0.9751,216
2014-04-23,10:00:00,0.9750,0.9751,0.9749,0.9749,192
2014-04-23,10:05:00,0.9749,0.9751,0.9749,0.9750,120
2014-04-23,10:10:00,0.9751,0.9752,0.9750,0.9751,158
2014-04-23,10:15:00,0.9751,0.9753,0.9751,0.9753,153
2014-04-23,10:20:00,0.9754,0.9758,0.9753,0.9756,417
2014-04-23,10:25:00,0.9756,0.9759,0.9756,0.9758,313
2014-04-23,10:30:00,0.9758,0.9759,0.9756,0.9758,106
2014-04-23,10:35:00,0.9758,0.9758,0.9757,0.9758,57
2014-04-23,10:40:00,0.9758,0.9759,0.9757,0.9757,48
2014-04-23,10:45:00,0.9757,0.9757,0.9757,0.9757,31
2014-04-23,10:50:00,0.9757,0.9757,0.9757,0.9757,53
2014-04-23,10:55:00,0.9757,0.9759,0.9757,0.9759,144
2014-04-23,11:00:00,0.9758,0.9758,0.9757,0.9757,70
2014-04-23,11:05:00,0.9757,0.9757,0.9757,0.9757,1
2014-04-23,11:10:00,0.9757,0.9758,0.9757,0.9758,36
2014-04-23,11:15:00,0.9757,0.9757,0.9756,0.9756,87
2014-04-23,11:20:00,0.9756,0.9756,0.9755,0.9755,59
2014-04-23,11:25:00,0.9755,0.9755,0.9754,0.9755,370
2014-04-23,11:30:00,0.9754,0.9755,0.9754,0.9755,168
2014-04-23,11:35:00,0.9755,0.9755,0.9754,0.9755,82
2014-04-23,11:40:00,0.9754,0.9755,0.9752,0.9755,562
2014-04-23,11:45:00,0.9755,0.9755,0.9755,0.9755,27
2014-04-23,11:50:00,0.9754,0.9754,0.9752,0.9754,454
2014-04-23,11:55:00,0.9754,0.9754,0.9753,0.9754,76
2014-04-23,12:00:00,0.9754,0.9755,0.9754,0.9755,83
2014-04-23,12:05:00,0.9754,0.9755,0.9753,0.9753,80
2014-04-23,12:10:00,0.9753,0.9755,0.9753,0.9754,61
2014-04-23,12:15:00,0.9755,0.9756,0.9755,0.9756,165
2014-04-23,12:20:00,0.9755,0.9755,0.9755,0.9755,37
2014-04-23,12:25:00,0.9756,0.9756,0.9754,0.9754,84
2014-04-23,12:30:00,0.9755,0.9755,0.9754,0.9754,45
2014-04-23,12:35:00,0.9755,0.9755,0.9753,0.9754,39
2014-04-23,12:40:00,0.9754,0.9754,0.9754,0.9754,25
2014-04-23,12:45:00,0.9755,0.9755,0.9755,0.9755,86
2014-04-23,12:50:00,0.9755,0.9755,0.9755,0.9755,41
2014-04-23,12:55:00,0.9755,0.9755,0.9755,0.9755,26
2014-04-23,13:00:00,0.9755,0.9757,0.9754,0.9755,417
2014-04-23,13:05:00,0.9755,0.9756,0.9755,0.9755,26
2014-04-23,13:10:00,0.9755,0.9756,0.9755,0.9756,6
2014-04-23,13:15:00,0.9755,0.9755,0.9754,0.9754,85
2014-04-23,13:20:00,0.9754,0.9755,0.9754,0.9754,378
2014-04-23,13:25:00,0.9753,0.9755,0.9753,0.9755,180
2014-04-23,13:30:00,0.9755,0.9756,0.9754,0.9755,203
2014-04-23,13:35:00,0.9755,0.9756,0.9754,0.9754,88
2014-04-23,13:40:00,0.9755,0.9755,0.9754,0.9754,57
2014-04-23,13:45:00,0.9753,0.9754,0.9753,0.9754,15
2014-04-23,13:50:00,0.9754,0.9754,0.9752,0.9754,88
2014-04-23,13:55:00,0.9753,0.9754,0.9753,0.9753,32
2014-04-23,14:00:00,0.9753,0.9753,0.9749,0.9750,605
2014-04-23,14:05:00,0.9750,0.9750,0.9747,0.9747,584
2014-04-23,14:10:00,0.9747,0.9748,0.9746,0.9748,333
2014-04-23,14:15:00,0.9747,0.9749,0.9747,0.9749,270
2014-04-23,14:20:00,0.9750,0.9750,0.9748,0.9749,256
2014-04-23,14:25:00,0.9749,0.9749,0.9748,0.9748,109
2014-04-23,14:30:00,0.9747,0.9748,0.9747,0.9748,47
2014-04-23,14:35:00,0.9748,0.9751,0.9748,0.9749,270
2014-04-23,14:40:00,0.9749,0.9749,0.9747,0.9747,94
2014-04-23,14:45:00,0.9748,0.9749,0.9748,0.9748,125
2014-04-23,14:50:00,0.9748,0.9749,0.9746,0.9746,186
2014-04-23,14:55:00,0.9747,0.9750,0.9747,0.9748,303
2014-04-23,15:00:00,0.9749,0.9752,0.9748,0.9752,807
2014-04-23,15:05:00,0.9751,0.9755,0.9751,0.9752,547
2014-04-23,15:10:00,0.9752,0.9756,0.9752,0.9755,458
2014-04-23,15:15:00,0.9755,0.9760,0.9754,0.9759,704
2014-04-23,15:20:00,0.9758,0.9759,0.9757,0.9757,1125
2014-04-23,15:25:00,0.9757,0.9759,0.9757,0.9759,288
2014-04-23,15:30:00,0.9758,0.9759,0.9756,0.9756,828
2014-04-23,15:35:00,0.9755,0.9756,0.9755,0.9755,157
2014-04-23,15:40:00,0.9756,0.9757,0.9756,0.9756,376
2014-04-23,15:45:00,0.9756,0.9756,0.9755,0.9756,352
2014-04-23,15:50:00,0.9756,0.9759,0.9756,0.9758,285
2014-04-23,15:55:00,0.9758,0.9758,0.9756,0.9757,172
2014-04-23,16:00:00,0.9757,0.9758,0.9756,0.9757,473
2014-04-23,16:05:00,0.9757,0.9757,0.9756,0.9756,116
2014-04-23,16:10:00,0.9756,0.9757,0.9755,0.9756,374
2014-04-23,16:15:00,0.9756,0.9758,0.9756,0.9758,369
2014-04-23,16:20:00,0.9759,0.9759,0.9757,0.9757,272
2014-04-23,16:25:00,0.9758,0.9758,0.9757,0.9757,120
2014-04-23,16:30:00,0.9758,0.9758,0.9756,0.9757,139
2014-04-23,16:35:00,0.9758,0.9764,0.9757,0.9763,879
2014-04-23,16:40:00,0.9763,0.9763,0.9760,0.9761,390
2014-04-23,16:45:00,0.9761,0.9762,0.9760,0.9761,118
2014-04-23,16:50:00,0.9761,0.9762,0.9761,0.9761,409
2014-04-23,16:55:00,0.9761,0.9762,0.9760,0.9760,120
2014-04-23,17:00:00,0.9760,0.9762,0.9760,0.9761,198
2014-04-23,17:05:00,0.9761,0.9762,0.9761,0.9761,21
2014-04-23,17:10:00,0.9761,0.9762,0.9759,0.9759,432
2014-04-23,17:15:00,0.9759,0.9760,0.9759,0.9760,197
2014-04-23,17:20:00,0.9760,0.9761,0.9760,0.9760,144
2014-04-23,17:25:00,0.9760,0.9761,0.9759,0.9760,153
2014-04-23,17:30:00,0.9760,0.9761,0.9759,0.9761,142
2014-04-23,17:35:00,0.9760,0.9761,0.9759,0.9761,334
2014-04-23,17:40:00,0.9761,0.9762,0.9760,0.9761,119
2014-04-23,17:45:00,0.9761,0.9778,0.9761,0.9777,2423
2014-04-23,17:50:00,0.9777,0.9784,0.9775,0.9781,2531
2014-04-23,17:55:00,0.9781,0.9786,0.9780,0.9783,1577
2014-04-23,18:00:00,0.9784,0.9789,0.9782,0.9782,1481
2014-04-23,18:05:00,0.9784,0.9786,0.9782,0.9783,781
2014-04-23,18:10:00,0.9782,0.9788,0.9782,0.9788,409
2014-04-23,18:15:00,0.9789,0.9790,0.9784,0.9785,1186
2014-04-23,18:20:00,0.9786,0.9786,0.9783,0.9785,565
2014-04-23,18:25:00,0.9785,0.9786,0.9783,0.9784,625
2014-04-23,18:30:00,0.9785,0.9787,0.9783,0.9784,456
2014-04-23,18:35:00,0.9785,0.9785,0.9784,0.9784,245
2014-04-23,18:40:00,0.9785,0.9785,0.9783,0.9784,259
2014-04-23,18:45:00,0.9785,0.9785,0.9784,0.9785,659
2014-04-23,18:50:00,0.9785,0.9785,0.9784,0.9784,305
2014-04-23,18:55:00,0.9784,0.9784,0.9781,0.9782,654
2014-04-23,19:00:00,0.9782,0.9783,0.9781,0.9782,452
2014-04-23,19:05:00,0.9782,0.9784,0.9782,0.9784,119
2014-04-23,19:10:00,0.9784,0.9785,0.9784,0.9784,168
2014-04-23,19:15:00,0.9784,0.9787,0.9783,0.9786,416
2014-04-23,19:20:00,0.9786,0.9787,0.9783,0.9783,333
2014-04-23,19:25:00,0.9784,0.9786,0.9783,0.9785,154
2014-04-23,19:30:00,0.9785,0.9785,0.9782,0.9782,189
2014-04-23,19:35:00,0.9782,0.9783,0.9781,0.9782,241
2014-04-23,19:40:00,0.9783,0.9783,0.9780,0.9780,415
2014-04-23,19:45:00,0.9780,0.9781,0.9779,0.9779,398
2014-04-23,19:50:00,0.9779,0.9780,0.9779,0.9780,175
2014-04-23,19:55:00,0.9780,0.9783,0.9780,0.9782,352
2014-04-23,20:00:00,0.9782,0.9783,0.9780,0.9781,790
2014-04-23,20:05:00,0.9781,0.9785,0.9781,0.9785,306
2014-04-23,20:10:00,0.9786,0.9786,0.9783,0.9784,481
2014-04-23,20:15:00,0.9783,0.9784,0.9782,0.9783,337
2014-04-23,20:20:00,0.9782,0.9784,0.9781,0.9781,439
2014-04-23,20:25:00,0.9782,0.9783,0.9781,0.9783,295
2014-04-23,20:30:00,0.9783,0.9784,0.9781,0.9782,552
2014-04-23,20:35:00,0.9781,0.9781,0.9779,0.9780,301
2014-04-23,20:40:00,0.9780,0.9781,0.9778,0.9779,395
2014-04-23,20:45:00,0.9779,0.9780,0.9775,0.9777,1205
2014-04-23,20:50:00,0.9776,0.9778,0.9775,0.9775,441
2014-04-23,20:55:00,0.9776,0.9777,0.9776,0.9776,107
2014-04-23,21:00:00,0.9777,0.9777,0.9775,0.9776,178
2014-04-23,21:05:00,0.9775,0.9779,0.9774,0.9778,799
2014-04-23,21:10:00,0.9779,0.9779,0.9776,0.9776,296
2014-04-23,21:15:00,0.9776,0.9777,0.9775,0.9776,674
2014-04-23,21:20:00,0.9776,0.9777,0.9772,0.9773,541
2014-04-23,21:25:00,0.9773,0.9774,0.9772,0.9773,720
2014-04-23,21:30:00,0.9772,0.9774,0.9772,0.9773,788
2014-04-23,21:35:00,0.9773,0.9775,0.9770,0.9771,1008
2014-04-23,21:40:00,0.9771,0.9773,0.9770,0.9772,526
2014-04-23,21:45:00,0.9772,0.9774,0.9772,0.9774,779
2014-04-23,21:50:00,0.9774,0.9774,0.9773,0.9774,496
2014-04-23,21:55:00,0.9773,0.9773,0.9770,0.9772,775
2014-04-23,22:00:00,0.9771,0.9783,0.9771,0.9781,2499
2014-04-23,22:05:00,0.9781,0.9784,0.9780,0.9784,1169
2014-04-23,22:10:00,0.9784,0.9784,0.9780,0.9781,537
2014-04-23,22:15:00,0.9781,0.9781,0.9779,0.9780,650
2014-04-23,22:20:00,0.9781,0.9781,0.9777,0.9778,742
2014-04-23,22:25:00,0.9778,0.9779,0.9777,0.9778,410
2014-04-23,22:30:00,0.9777,0.9779,0.9776,0.9777,504
2014-04-23,22:35:00,0.9777,0.9778,0.9774,0.9774,449
2014-04-23,22:40:00,0.9775,0.9776,0.9774,0.9775,581
2014-04-23,22:45:00,0.9774,0.9776,0.9773,0.9775,366
2014-04-23,22:50:00,0.9774,0.9776,0.9773,0.9774,607
2014-04-23,22:55:00,0.9773,0.9776,0.9769,0.9770,1184
2014-04-23,23:00:00,0.9771,0.9773,0.9770,0.9773,463
2014-04-23,23:05:00,0.9773,0.9775,0.9772,0.9774,431
2014-04-23,23:10:00,0.9774,0.9779,0.9773,0.9778,748
2014-04-23,23:15:00,0.9778,0.9779,0.9777,0.9778,679
2014-04-23,23:20:00,0.9779,0.9781,0.9779,0.9781,760
2014-04-23,23:25:00,0.9782,0.9786,0.9781,0.9786,1546
2014-04-23,23:30:00,0.9786,0.9786,0.9783,0.9783,897
2014-04-23,23:35:00,0.9783,0.9785,0.9782,0.9783,464
2014-04-23,23:40:00,0.9784,0.9786,0.9783,0.9783,689
2014-04-23,23:45:00,0.9783,0.9784,0.9780,0.9781,249
2014-04-23,23:50:00,0.9781,0.9782,0.9781,0.9781,435
2014-04-23,23:55:00,0.9782,0.9784,0.9781,0.9781,527
2014-04-24,00:00:00,0.9781,0.9782,0.9780,0.9782,327
2014-04-24,00:05:00,0.9781,0.9784,0.9780,0.9783,353
2014-04-24,00:10:00,0.9782,0.9782,0.9780,0.9780,238
2014-04-24,00:15:00,0.9781,0.9781,0.9779,0.9780,263
2014-04-24,00:20:00,0.9780,0.9781,0.9780,0.9780,138
2014-04-24,00:25:00,0.9780,0.9784,0.9780,0.9783,350
2014-04-24,00:30:00,0.9784,0.9784,0.9781,0.9782,338
2014-04-24,00:35:00,0.9783,0.9783,0.9780,0.9781,91
2014-04-24,00:40:00,0.9780,0.9781,0.9778,0.9781,242
2014-04-24,00:50:00,0.9780,0.9780,0.9779,0.9780,136
2014-04-24,00:55:00,0.9780,0.9783,0.9780,0.9781,476
2014-04-24,01:00:00,0.9781,0.9781,0.9778,0.9779,639
2014-04-24,01:05:00,0.9779,0.9779,0.9777,0.9778,247
2014-04-24,01:10:00,0.9779,0.9779,0.9778,0.9779,76
2014-04-24,01:15:00,0.9779,0.9779,0.9777,0.9777,204
2014-04-24,01:20:00,0.9778,0.9778,0.9776,0.9776,170
2014-04-24,01:25:00,0.9775,0.9776,0.9775,0.9776,267
2014-04-24,01:30:00,0.9777,0.9777,0.9774,0.9774,266
2014-04-24,01:35:00,0.9774,0.9776,0.9774,0.9776,153
2014-04-24,01:40:00,0.9777,0.9777,0.9776,0.9776,62
2014-04-24,01:45:00,0.9775,0.9777,0.9775,0.9777,190
2014-04-24,01:50:00,0.9777,0.9777,0.9775,0.9777,152
2014-04-24,01:55:00,0.9777,0.9779,0.9777,0.9779,270
2014-04-24,02:00:00,0.9778,0.9779,0.9778,0.9778,322
2014-04-24,02:05:00,0.9778,0.9778,0.9776,0.9777,160
2014-04-24,02:10:00,0.9778,0.9778,0.9777,0.9777,92
2014-04-24,02:15:00,0.9777,0.9778,0.9776,0.9777,201
2014-04-24,02:20:00,0.9777,0.9778,0.9776,0.9776,233
2014-04-24,02:25:00,0.9777,0.9777,0.9776,0.9777,150
2014-04-24,02:30:00,0.9776,0.9777,0.9775,0.9775,250
2014-04-24,02:35:00,0.9775,0.9775,0.9771,0.9774,1136
2014-04-24,02:40:00,0.9773,0.9773,0.9770,0.9771,597
2014-04-24,02:45:00,0.9771,0.9771,0.9770,0.9770,349
2014-04-24,02:50:00,0.9769,0.9770,0.9763,0.9766,1115
2014-04-24,02:55:00,0.9765,0.9767,0.9763,0.9766,726
2014-04-24,03:00:00,0.9766,0.9768,0.9766,0.9767,319
2014-04-24,03:05:00,0.9767,0.9767,0.9764,0.9767,471
2014-04-24,03:10:00,0.9766,0.9767,0.9766,0.9767,159
2014-04-24,03:15:00,0.9767,0.9767,0.9766,0.9767,154
2014-04-24,03:20:00,0.9767,0.9767,0.9762,0.9763,395
2014-04-24,03:25:00,0.9763,0.9765,0.9763,0.9764,147
2014-04-24,03:30:00,0.9764,0.9765,0.9764,0.9765,138
2014-04-24,03:35:00,0.9765,0.9765,0.9764,0.9764,140
2014-04-24,03:40:00,0.9764,0.9765,0.9764,0.9764,82
2014-04-24,03:45:00,0.9764,0.9764,0.9762,0.9763,109
2014-04-24,03:50:00,0.9762,0.9763,0.9761,0.9762,161
2014-04-24,03:55:00,0.9762,0.9764,0.9761,0.9762,388
2014-04-24,04:00:00,0.9762,0.9762,0.9760,0.9760,131
2014-04-24,04:05:00,0.9761,0.9761,0.9760,0.9760,17
2014-04-24,04:10:00,0.9760,0.9761,0.9757,0.9759,594
2014-04-24,04:15:00,0.9759,0.9761,0.9759,0.9761,151
2014-04-24,04:20:00,0.9761,0.9762,0.9761,0.9761,8
2014-04-24,04:25:00,0.9761,0.9762,0.9761,0.9762,64
2014-04-24,04:30:00,0.9762,0.9762,0.9756,0.9757,234
2014-04-24,04:35:00,0.9757,0.9758,0.9754,0.9757,206
2014-04-24,04:40:00,0.9756,0.9757,0.9755,0.9757,80
2014-04-24,04:45:00,0.9756,0.9759,0.9756,0.9759,31
2014-04-24,04:50:00,0.9759,0.9759,0.9755,0.9755,125
2014-04-24,04:55:00,0.9756,0.9759,0.9752,0.9755,228
2014-04-24,05:05:00,0.9767,0.9767,0.9767,0.9767,1
2014-04-24,06:00:00,0.9757,0.9764,0.9755,0.9758,404
2014-04-24,06:05:00,0.9759,0.9759,0.9756,0.9757,128
2014-04-24,06:10:00,0.9758,0.9758,0.9758,0.9758,3
2014-04-24,06:15:00,0.9757,0.9759,0.9757,0.9758,30
2014-04-24,06:20:00,0.9758,0.9759,0.9758,0.9758,48
2014-04-24,06:25:00,0.9757,0.9758,0.9756,0.9756,69
2014-04-24,06:30:00,0.9756,0.9758,0.9756,0.9758,42
2014-04-24,06:35:00,0.9758,0.9760,0.9758,0.9759,31
2014-04-24,06:40:00,0.9760,0.9761,0.9759,0.9761,36
2014-04-24,06:45:00,0.9760,0.9761,0.9760,0.9761,56
2014-04-24,06:50:00,0.9761,0.9761,0.9760,0.9761,44
2014-04-24,06:55:00,0.9761,0.9761,0.9760,0.9760,27
2014-04-24,07:00:00,0.9759,0.9761,0.9759,0.9759,122
2014-04-24,07:05:00,0.9759,0.9760,0.9759,0.9760,46
2014-04-24,07:15:00,0.9760,0.9761,0.9760,0.9760,17
2014-04-24,07:20:00,0.9760,0.9761,0.9760,0.9761,82
2014-04-24,07:25:00,0.9760,0.9764,0.9760,0.9764,229
2014-04-24,07:30:00,0.9763,0.9763,0.9761,0.9761,38
2014-04-24,07:35:00,0.9761,0.9762,0.9761,0.9761,70
2014-04-24,07:40:00,0.9761,0.9761,0.9759,0.9759,48
2014-04-24,07:45:00,0.9759,0.9760,0.9756,0.9756,128
2014-04-24,07:50:00,0.9757,0.9759,0.9757,0.9759,39
2014-04-24,07:55:00,0.9758,0.9760,0.9758,0.9759,53
2014-04-24,08:00:00,0.9759,0.9760,0.9757,0.9757,341
2014-04-24,08:05:00,0.9757,0.9760,0.9757,0.9758,498
2014-04-24,08:10:00,0.9758,0.9758,0.9754,0.9757,636
2014-04-24,08:15:00,0.9757,0.9758,0.9756,0.9758,159
2014-04-24,08:20:00,0.9758,0.9758,0.9757,0.9757,55
2014-04-24,08:25:00,0.9756,0.9757,0.9755,0.9756,182
2014-04-24,08:30:00,0.9755,0.9757,0.9755,0.9757,112
2014-04-24,08:35:00,0.9757,0.9759,0.9756,0.9758,341
2014-04-24,08:40:00,0.9758,0.9759,0.9758,0.9759,65
2014-04-24,08:45:00,0.9759,0.9761,0.9759,0.9761,326
2014-04-24,08:50:00,0.9762,0.9764,0.9760,0.9761,729
2014-04-24,08:55:00,0.9761,0.9764,0.9760,0.9764,375
2014-04-24,09:00:00,0.9764,0.9764,0.9761,0.9762,226
2014-04-24,09:05:00,0.9762,0.9763,0.9761,0.9762,283
2014-04-24,09:10:00,0.9763,0.9764,0.9762,0.9763,118
2014-04-24,09:15:00,0.9762,0.9762,0.9762,0.9762,66
2014-04-24,09:20:00,0.9762,0.9762,0.9760,0.9761,201
2014-04-24,09:25:00,0.9762,0.9762,0.9761,0.9761,105
2014-04-24,09:30:00,0.9760,0.9760,0.9760,0.9760,13
2014-04-24,09:35:00,0.9761,0.9761,0.9761,0.9761,92
2014-04-24,09:40:00,0.9761,0.9761,0.9761,0.9761,5
2014-04-24,09:45:00,0.9761,0.9761,0.9760,0.9760,17
2014-04-24,09:50:00,0.9761,0.9763,0.9761,0.9763,277
2014-04-24,09:55:00,0.9763,0.9764,0.9763,0.9763,78
2014-04-24,10:00:00,0.9763,0.9764,0.9763,0.9763,59
2014-04-24,10:05:00,0.9762,0.9762,0.9761,0.9762,190
2014-04-24,10:10:00,0.9761,0.9763,0.9761,0.9762,63
2014-04-24,10:15:00,0.9762,0.9763,0.9762,0.9763,115
2014-04-24,10:20:00,0.9763,0.9764,0.9763,0.9763,48
2014-04-24,10:25:00,0.9763,0.9768,0.9762,0.9767,507
2014-04-24,10:30:00,0.9766,0.9767,0.9766,0.9767,105
2014-04-24,10:35:00,0.9766,0.9768,0.9766,0.9767,140
2014-04-24,10:40:00,0.9767,0.9767,0.9766,0.9767,86
2014-04-24,10:45:00,0.9767,0.9772,0.9767,0.9771,678
2014-04-24,10:50:00,0.9771,0.9771,0.9771,0.9771,30
2014-04-24,10:55:00,0.9772,0.9772,0.9770,0.9771,68
2014-04-24,11:00:00,0.9771,0.9771,0.9768,0.9769,99
2014-04-24,11:05:00,0.9769,0.9769,0.9767,0.9767,138
2014-04-24,11:10:00,0.9767,0.9768,0.9767,0.9768,152
2014-04-24,11:15:00,0.9768,0.9768,0.9764,0.9765,383
2014-04-24,11:20:00,0.9765,0.9765,0.9764,0.9765,29
2014-04-24,11:25:00,0.9764,0.9765,0.9763,0.9764,149
2014-04-24,11:30:00,0.9764,0.9771,0.9764,0.9770,723
2014-04-24,11:35:00,0.9770,0.9778,0.9769,0.9777,912
2014-04-24,11:40:00,0.9776,0.9778,0.9774,0.9774,290
2014-04-24,11:45:00,0.9775,0.9781,0.9775,0.9780,617
2014-04-24,11:50:00,0.9779,0.9783,0.9779,0.9780,507
2014-04-24,11:55:00,0.9781,0.9781,0.9777,0.9778,389
2014-04-24,12:00:00,0.9778,0.9778,0.9775,0.9776,446
2014-04-24,12:05:00,0.9776,0.9776,0.9774,0.9775,86
2014-04-24,12:10:00,0.9776,0.9780,0.9775,0.9780,532
2014-04-24,12:15:00,0.9781,0.9781,0.9779,0.9779,84
2014-04-24,12:20:00,0.9779,0.9779,0.9777,0.9777,129
2014-04-24,12:25:00,0.9778,0.9778,0.9776,0.9776,60
2014-04-24,12:30:00,0.9777,0.9779,0.9776,0.9776,105
2014-04-24,12:35:00,0.9775,0.9776,0.9775,0.9776,132
2014-04-24,12:40:00,0.9776,0.9777,0.9776,0.9777,57
2014-04-24,12:45:00,0.9777,0.9779,0.9777,0.9779,95
2014-04-24,12:50:00,0.9780,0.9780,0.9778,0.9778,236
2014-04-24,12:55:00,0.9777,0.9778,0.9777,0.9778,91
2014-04-24,13:00:00,0.9777,0.9777,0.9776,0.9776,103
2014-04-24,13:05:00,0.9776,0.9778,0.9776,0.9778,152
2014-04-24,13:10:00,0.9778,0.9778,0.9777,0.9777,156
2014-04-24,13:15:00,0.9777,0.9779,0.9777,0.9779,32
2014-04-24,13:20:00,0.9780,0.9780,0.9776,0.9776,197
2014-04-24,13:25:00,0.9776,0.9777,0.9776,0.9776,71
2014-04-24,13:30:00,0.9776,0.9777,0.9775,0.9776,207
2014-04-24,13:35:00,0.9776,0.9776,0.9776,0.9776,54
2014-04-24,13:40:00,0.9776,0.9777,0.9775,0.9776,51
2014-04-24,13:45:00,0.9776,0.9776,0.9776,0.9776,24
2014-04-24,13:50:00,0.9776,0.9776,0.9776,0.9776,100
2014-04-24,13:55:00,0.9776,0.9777,0.9773,0.9773,179
2014-04-24,14:00:00,0.9773,0.9773,0.9771,0.9771,435
2014-04-24,14:05:00,0.9771,0.9773,0.9771,0.9772,279
2014-04-24,14:10:00,0.9772,0.9772,0.9771,0.9771,39
2014-04-24,14:15:00,0.9771,0.9772,0.9771,0.9771,74
2014-04-24,14:20:00,0.9771,0.9772,0.9771,0.9772,205
2014-04-24,14:25:00,0.9772,0.9773,0.9770,0.9772,320
2014-04-24,14:30:00,0.9772,0.9774,0.9770,0.9774,142
2014-04-24,14:35:00,0.9774,0.9775,0.9774,0.9774,106
2014-04-24,14:40:00,0.9773,0.9774,0.9772,0.9772,117
2014-04-24,14:45:00,0.9772,0.9775,0.9772,0.9775,592
2014-04-24,14:50:00,0.9775,0.9775,0.9773,0.9775,267
2014-04-24,14:55:00,0.9776,0.9776,0.9776,0.9776,9
2014-04-24,15:00:00,0.9776,0.9776,0.9774,0.9775,240
2014-04-24,15:05:00,0.9775,0.9775,0.9774,0.9775,266
2014-04-24,15:10:00,0.9774,0.9774,0.9774,0.9774,47
2014-04-24,15:15:00,0.9774,0.9775,0.9774,0.9775,73
2014-04-24,15:20:00,0.9774,0.9775,0.9774,0.9775,176
2014-04-24,15:25:00,0.9776,0.9777,0.9775,0.9775,304
2014-04-24,15:30:00,0.9775,0.9776,0.9773,0.9774,322
2014-04-24,15:35:00,0.9774,0.9775,0.9774,0.9774,107
2014-04-24,15:40:00,0.9773,0.9775,0.9773,0.9773,445
2014-04-24,15:45:00,0.9773,0.9773,0.9771,0.9771,294
2014-04-24,15:50:00,0.9771,0.9771,0.9769,0.9770,445
2014-04-24,15:55:00,0.9770,0.9770,0.9769,0.9770,78
2014-04-24,16:00:00,0.9769,0.9770,0.9766,0.9767,704
2014-04-24,16:05:00,0.9767,0.9768,0.9766,0.9766,312
2014-04-24,16:10:00,0.9766,0.9766,0.9764,0.9765,374
2014-04-24,16:15:00,0.9765,0.9765,0.9763,0.9764,669
2014-04-24,16:20:00,0.9765,0.9765,0.9764,0.9765,196
2014-04-24,16:25:00,0.9765,0.9769,0.9765,0.9768,450
2014-04-24,16:30:00,0.9768,0.9768,0.9766,0.9767,241
2014-04-24,16:35:00,0.9768,0.9769,0.9767,0.9767,388
2014-04-24,16:40:00,0.9767,0.9769,0.9767,0.9768,347
2014-04-24,16:45:00,0.9768,0.9771,0.9768,0.9769,319
2014-04-24,16:50:00,0.9769,0.9770,0.9769,0.9770,74
2014-04-24,16:55:00,0.9770,0.9770,0.9769,0.9770,112
2014-04-24,17:00:00,0.9770,0.9770,0.9768,0.9770,415
2014-04-24,17:05:00,0.9770,0.9771,0.9769,0.9770,108
2014-04-24,17:10:00,0.9770,0.9770,0.9769,0.9770,108
2014-04-24,17:15:00,0.9770,0.9772,0.9769,0.9771,135
2014-04-24,17:20:00,0.9770,0.9770,0.9770,0.9770,141
2014-04-24,17:25:00,0.9771,0.9771,0.9771,0.9771,64
2014-04-24,17:30:00,0.9772,0.9774,0.9772,0.9774,288
2014-04-24,17:35:00,0.9773,0.9774,0.9773,0.9774,240
2014-04-24,17:40:00,0.9774,0.9774,0.9773,0.9773,94
2014-04-24,17:45:00,0.9773,0.9773,0.9772,0.9772,128
2014-04-24,17:50:00,0.9772,0.9773,0.9772,0.9773,227
2014-04-24,17:55:00,0.9774,0.9774,0.9773,0.9773,39
2014-04-24,18:00:00,0.9773,0.9774,0.9771,0.9771,120
2014-04-24,18:05:00,0.9771,0.9771,0.9770,0.9770,135
2014-04-24,18:10:00,0.9769,0.9769,0.9766,0.9767,803
2014-04-24,18:15:00,0.9766,0.9767,0.9764,0.9765,324
2014-04-24,18:20:00,0.9765,0.9768,0.9765,0.9766,715
2014-04-24,18:25:00,0.9767,0.9768,0.9767,0.9767,158
2014-04-24,18:30:00,0.9767,0.9768,0.9767,0.9767,212
2014-04-24,18:35:00,0.9768,0.9768,0.9767,0.9768,54
2014-04-24,18:40:00,0.9769,0.9770,0.9768,0.9769,123
2014-04-24,18:45:00,0.9769,0.9770,0.9767,0.9768,198
2014-04-24,18:50:00,0.9768,0.9769,0.9766,0.9766,260
2014-04-24,18:55:00,0.9766,0.9766,0.9764,0.9764,376
2014-04-24,19:00:00,0.9764,0.9766,0.9762,0.9762,451
2014-04-24,19:05:00,0.9762,0.9764,0.9762,0.9764,383
2014-04-24,19:10:00,0.9764,0.9765,0.9763,0.9763,260
2014-04-24,19:15:00,0.9763,0.9765,0.9761,0.9765,579
2014-04-24,19:20:00,0.9765,0.9766,0.9764,0.9765,238
2014-04-24,19:25:00,0.9764,0.9768,0.9764,0.9765,583
2014-04-24,19:30:00,0.9765,0.9766,0.9764,0.9765,195
2014-04-24,19:35:00,0.9766,0.9766,0.9763,0.9763,157
2014-04-24,19:40:00,0.9764,0.9764,0.9763,0.9764,151
2014-04-24,19:45:00,0.9764,0.9767,0.9764,0.9766,220
2014-04-24,19:50:00,0.9766,0.9766,0.9765,0.9766,135
2014-04-24,19:55:00,0.9765,0.9766,0.9765,0.9766,146
2014-04-24,20:00:00,0.9766,0.9767,0.9764,0.9764,400
2014-04-24,20:05:00,0.9764,0.9765,0.9763,0.9764,129
2014-04-24,20:10:00,0.9764,0.9765,0.9761,0.9761,309
2014-04-24,20:15:00,0.9761,0.9762,0.9759,0.9760,484
2014-04-24,20:20:00,0.9759,0.9761,0.9758,0.9760,1150
2014-04-24,20:25:00,0.9759,0.9761,0.9755,0.9755,548
2014-04-24,20:30:00,0.9755,0.9757,0.9748,0.9755,2680
2014-04-24,20:35:00,0.9755,0.9756,0.9750,0.9752,1469
2014-04-24,20:40:00,0.9752,0.9754,0.9751,0.9752,831
2014-04-24,20:45:00,0.9752,0.9752,0.9745,0.9745,2237
2014-04-24,20:50:00,0.9745,0.9749,0.9744,0.9749,1565
2014-04-24,20:55:00,0.9748,0.9753,0.9747,0.9752,1271
2014-04-24,21:00:00,0.9752,0.9755,0.9751,0.9755,1596
2014-04-24,21:05:00,0.9755,0.9759,0.9754,0.9755,1688
2014-04-24,21:10:00,0.9756,0.9758,0.9755,0.9757,505
2014-04-24,21:15:00,0.9757,0.9758,0.9753,0.9753,853
2014-04-24,21:20:00,0.9753,0.9757,0.9753,0.9756,725
2014-04-24,21:25:00,0.9756,0.9759,0.9756,0.9759,433
2014-04-24,21:30:00,0.9759,0.9762,0.9759,0.9760,1814
2014-04-24,21:35:00,0.9761,0.9771,0.9761,0.9769,2845
2014-04-24,21:40:00,0.9769,0.9776,0.9769,0.9775,2589
2014-04-24,21:45:00,0.9775,0.9795,0.9775,0.9791,7534
2014-04-24,21:50:00,0.9791,0.9792,0.9784,0.9784,4746
2014-04-24,21:55:00,0.9785,0.9789,0.9782,0.9787,2685
2014-04-24,22:00:00,0.9788,0.9797,0.9787,0.9794,4787
2014-04-24,22:05:00,0.9795,0.9799,0.9792,0.9796,5197
2014-04-24,22:10:00,0.9796,0.9798,0.9789,0.9791,2357
2014-04-24,22:15:00,0.9791,0.9793,0.9786,0.9789,2554
2014-04-24,22:20:00,0.9789,0.9793,0.9788,0.9788,1323
2014-04-24,22:25:00,0.9788,0.9788,0.9783,0.9783,1969
2014-04-24,22:30:00,0.9783,0.9785,0.9780,0.9784,1763
2014-04-24,22:35:00,0.9784,0.9784,0.9778,0.9782,1602
2014-04-24,22:40:00,0.9783,0.9787,0.9781,0.9786,979
2014-04-24,22:45:00,0.9785,0.9789,0.9784,0.9787,829
2014-04-24,22:50:00,0.9788,0.9789,0.9785,0.9787,847
2014-04-24,22:55:00,0.9787,0.9788,0.9783,0.9785,1097
2014-04-24,23:00:00,0.9784,0.9787,0.9784,0.9785,961
2014-04-24,23:05:00,0.9785,0.9785,0.9780,0.9780,715
2014-04-24,23:10:00,0.9780,0.9780,0.9776,0.9778,2457
2014-04-24,23:15:00,0.9778,0.9780,0.9776,0.9777,1104
2014-04-24,23:20:00,0.9777,0.9778,0.9774,0.9776,1966
2014-04-24,23:25:00,0.9776,0.9777,0.9774,0.9776,518
2014-04-24,23:30:00,0.9776,0.9776,0.9774,0.9775,215
2014-04-24,23:35:00,0.9775,0.9775,0.9772,0.9773,679
2014-04-24,23:40:00,0.9772,0.9775,0.9772,0.9774,323
2014-04-24,23:45:00,0.9774,0.9777,0.9774,0.9774,430
2014-04-24,23:50:00,0.9775,0.9776,0.9775,0.9775,362
2014-04-24,23:55:00,0.9775,0.9776,0.9774,0.9774,336
2014-04-25,00:00:00,0.9774,0.9774,0.9770,0.9772,882
2014-04-25,00:05:00,0.9771,0.9772,0.9771,0.9772,148
2014-04-25,00:10:00,0.9772,0.9774,0.9772,0.9773,489
2014-04-25,00:15:00,0.9773,0.9775,0.9773,0.9774,201
2014-04-25,00:20:00,0.9775,0.9775,0.9772,0.9772,152
2014-04-25,00:25:00,0.9773,0.9774,0.9772,0.9774,109
2014-04-25,00:30:00,0.9774,0.9774,0.9772,0.9772,217
2014-04-25,00:35:00,0.9772,0.9775,0.9772,0.9775,506
2014-04-25,00:40:00,0.9775,0.9775,0.9773,0.9773,160
2014-04-25,00:45:00,0.9774,0.9778,0.9774,0.9775,1208
2014-04-25,00:50:00,0.9775,0.9775,0.9773,0.9773,108
2014-04-25,00:55:00,0.9773,0.9773,0.9771,0.9773,458
2014-04-25,01:00:00,0.9772,0.9774,0.9772,0.9774,231
2014-04-25,01:05:00,0.9773,0.9775,0.9773,0.9775,383
2014-04-25,01:10:00,0.9775,0.9776,0.9774,0.9775,112
2014-04-25,01:15:00,0.9774,0.9775,0.9774,0.9774,139
2014-04-25,01:20:00,0.9774,0.9778,0.9774,0.9777,1022
2014-04-25,01:25:00,0.9777,0.9778,0.9776,0.9777,400
2014-04-25,01:30:00,0.9777,0.9782,0.9777,0.9782,641
2014-04-25,01:35:00,0.9781,0.9784,0.9781,0.9784,930
2014-04-25,01:40:00,0.9783,0.9783,0.9781,0.9781,408
2014-04-25,01:45:00,0.9781,0.9782,0.9780,0.9781,305
2014-04-25,01:50:00,0.9782,0.9782,0.9780,0.9781,180
2014-04-25,01:55:00,0.9781,0.9783,0.9780,0.9783,449
2014-04-25,02:00:00,0.9782,0.9782,0.9779,0.9780,248
2014-04-25,02:05:00,0.9780,0.9781,0.9779,0.9781,224
2014-04-25,02:10:00,0.9781,0.9782,0.9781,0.9781,244
2014-04-25,02:15:00,0.9781,0.9781,0.9778,0.9779,249
2014-04-25,02:20:00,0.9780,0.9781,0.9779,0.9780,128
2014-04-25,02:25:00,0.9780,0.9780,0.9778,0.9778,256
2014-04-25,02:30:00,0.9778,0.9780,0.9776,0.9776,270
2014-04-25,02:35:00,0.9776,0.9777,0.9772,0.9773,916
2014-04-25,02:40:00,0.9773,0.9775,0.9773,0.9775,230
2014-04-25,02:45:00,0.9775,0.9775,0.9773,0.9774,146
2014-04-25,02:50:00,0.9773,0.9776,0.9773,0.9776,189
2014-04-25,02:55:00,0.9776,0.9777,0.9774,0.9775,285
2014-04-25,03:00:00,0.9776,0.9776,0.9771,0.9771,833
2014-04-25,03:05:00,0.9772,0.9773,0.9772,0.9772,177
2014-04-25,03:10:00,0.9773,0.9774,0.9773,0.9774,185
2014-04-25,03:15:00,0.9773,0.9776,0.9773,0.9776,171
2014-04-25,03:20:00,0.9776,0.9776,0.9774,0.9774,63
2014-04-25,03:25:00,0.9775,0.9775,0.9775,0.9775,38
2014-04-25,03:30:00,0.9775,0.9776,0.9775,0.9776,69
2014-04-25,03:35:00,0.9776,0.9777,0.9776,0.9776,185
2014-04-25,03:40:00,0.9776,0.9776,0.9774,0.9776,138
2014-04-25,03:45:00,0.9776,0.9777,0.9776,0.9777,252
2014-04-25,03:50:00,0.9776,0.9777,0.9776,0.9777,164
2014-04-25,03:55:00,0.9777,0.9778,0.9775,0.9775,135
2014-04-25,04:00:00,0.9775,0.9776,0.9774,0.9775,122
2014-04-25,04:05:00,0.9775,0.9778,0.9775,0.9778,151
2014-04-25,04:10:00,0.9778,0.9779,0.9778,0.9778,39
2014-04-25,04:15:00,0.9778,0.9779,0.9777,0.9778,36
2014-04-25,04:20:00,0.9778,0.9779,0.9778,0.9779,73
2014-04-25,04:25:00,0.9779,0.9779,0.9778,0.9779,10
2014-04-25,04:30:00,0.9778,0.9778,0.9777,0.9777,118
2014-04-25,04:35:00,0.9777,0.9778,0.9777,0.9778,38
2014-04-25,04:40:00,0.9778,0.9779,0.9777,0.9777,64
2014-04-25,04:45:00,0.9776,0.9778,0.9776,0.9778,8
2014-04-25,04:50:00,0.9776,0.9776,0.9774,0.9774,44
2014-04-25,04:55:00,0.9775,0.9778,0.9774,0.9776,133
2014-04-25,05:05:00,0.9775,0.9775,0.9775,0.9775,1
2014-04-25,06:00:00,0.9779,0.9781,0.9778,0.9779,178
2014-04-25,06:05:00,0.9780,0.9780,0.9779,0.9779,9
2014-04-25,06:10:00,0.9779,0.9779,0.9778,0.9779,22
2014-04-25,06:15:00,0.9778,0.9780,0.9778,0.9779,6
2014-04-25,06:20:00,0.9778,0.9778,0.9777,0.9778,22
2014-04-25,06:25:00,0.9778,0.9778,0.9777,0.9777,40
2014-04-25,06:30:00,0.9778,0.9779,0.9778,0.9779,12
2014-04-25,06:35:00,0.9779,0.9779,0.9779,0.9779,6
2014-04-25,06:40:00,0.9779,0.9783,0.9779,0.9781,193
2014-04-25,06:45:00,0.9781,0.9782,0.9780,0.9780,58
2014-04-25,06:50:00,0.9781,0.9781,0.9781,0.9781,54
2014-04-25,06:55:00,0.9780,0.9782,0.9780,0.9781,20
2014-04-25,07:00:00,0.9781,0.9781,0.9781,0.9781,29
2014-04-25,07:05:00,0.9781,0.9782,0.9781,0.9782,7
2014-04-25,07:10:00,0.9782,0.9782,0.9782,0.9782,63
2014-04-25,07:15:00,0.9782,0.9783,0.9782,0.9783,51
2014-04-25,07:20:00,0.9784,0.9787,0.9784,0.9787,276
2014-04-25,07:25:00,0.9787,0.9789,0.9784,0.9786,203
2014-04-25,07:30:00,0.9785,0.9785,0.9771,0.9780,1129
2014-04-25,07:35:00,0.9780,0.9784,0.9779,0.9780,266
2014-04-25,07:40:00,0.9780,0.9780,0.9778,0.9779,116
2014-04-25,07:45:00,0.9778,0.9778,0.9776,0.9778,197
2014-04-25,07:50:00,0.9777,0.9778,0.9777,0.9777,59
2014-04-25,07:55:00,0.9776,0.9777,0.9775,0.9777,84
2014-04-25,08:00:00,0.9778,0.9781,0.9777,0.9779,284
2014-04-25,08:05:00,0.9780,0.9781,0.9779,0.9780,259
2014-04-25,08:10:00,0.9780,0.9781,0.9778,0.9778,216
2014-04-25,08:15:00,0.9778,0.9779,0.9775,0.9775,283
2014-04-25,08:20:00,0.9775,0.9776,0.9774,0.9776,174
2014-04-25,08:25:00,0.9776,0.9778,0.9776,0.9776,271
2014-04-25,08:30:00,0.9777,0.9777,0.9776,0.9776,183
2014-04-25,08:35:00,0.9776,0.9777,0.9775,0.9776,100
2014-04-25,08:40:00,0.9776,0.9776,0.9775,0.9776,113
2014-04-25,08:45:00,0.9775,0.9775,0.9771,0.9773,292
2014-04-25,08:50:00,0.9773,0.9774,0.9770,0.9771,388
2014-04-25,08:55:00,0.9771,0.9772,0.9763,0.9765,919
2014-04-25,09:00:00,0.9765,0.9766,0.9763,0.9764,755
2014-04-25,09:05:00,0.9764,0.9767,0.9761,0.9762,704
2014-04-25,09:10:00,0.9761,0.9762,0.9760,0.9762,524
2014-04-25,09:15:00,0.9761,0.9762,0.9758,0.9761,910
2014-04-25,09:20:00,0.9761,0.9764,0.9761,0.9763,856
2014-04-25,09:25:00,0.9763,0.9764,0.9762,0.9762,166
2014-04-25,09:30:00,0.9763,0.9765,0.9763,0.9764,451
2014-04-25,09:35:00,0.9765,0.9767,0.9765,0.9766,238
2014-04-25,09:40:00,0.9766,0.9768,0.9765,0.9767,429
2014-04-25,09:45:00,0.9766,0.9767,0.9766,0.9767,125
2014-04-25,09:50:00,0.9766,0.9767,0.9766,0.9767,69
2014-04-25,09:55:00,0.9767,0.9769,0.9767,0.9768,314
2014-04-25,10:00:00,0.9767,0.9768,0.9765,0.9766,179
2014-04-25,10:05:00,0.9766,0.9766,0.9766,0.9766,110
2014-04-25,10:10:00,0.9765,0.9766,0.9765,0.9765,386
2014-04-25,10:15:00,0.9764,0.9764,0.9763,0.9764,168
2014-04-25,10:20:00,0.9765,0.9767,0.9765,0.9766,98
2014-04-25,10:25:00,0.9766,0.9766,0.9764,0.9764,156
2014-04-25,10:30:00,0.9765,0.9766,0.9765,0.9766,86
2014-04-25,10:35:00,0.9766,0.9767,0.9766,0.9766,75
2014-04-25,10:40:00,0.9766,0.9768,0.9766,0.9768,70
2014-04-25,10:45:00,0.9767,0.9767,0.9766,0.9766,87
2014-04-25,10:50:00,0.9766,0.9766,0.9766,0.9766,32
2014-04-25,10:55:00,0.9767,0.9767,0.9766,0.9767,122
2014-04-25,11:00:00,0.9767,0.9767,0.9766,0.9766,3
2014-04-25,11:05:00,0.9767,0.9768,0.9767,0.9767,46
2014-04-25,11:10:00,0.9767,0.9768,0.9767,0.9768,49
2014-04-25,11:15:00,0.9769,0.9769,0.9768,0.9768,86
2014-04-25,11:20:00,0.9768,0.9768,0.9767,0.9767,41
2014-04-25,11:25:00,0.9766,0.9769,0.9766,0.9768,34
2014-04-25,11:30:00,0.9768,0.9772,0.9768,0.9771,317
2014-04-25,11:35:00,0.9771,0.9773,0.9771,0.9773,217
2014-04-25,11:40:00,0.9773,0.9777,0.9773,0.9776,561
2014-04-25,11:45:00,0.9776,0.9776,0.9774,0.9776,177
2014-04-25,11:50:00,0.9775,0.9775,0.9774,0.9774,76
2014-04-25,11:55:00,0.9774,0.9774,0.9772,0.9772,202
2014-04-25,12:00:00,0.9772,0.9773,0.9772,0.9773,48
2014-04-25,12:05:00,0.9773,0.9774,0.9772,0.9774,95
2014-04-25,12:10:00,0.9774,0.9776,0.9773,0.9776,188
2014-04-25,12:15:00,0.9776,0.9777,0.9776,0.9777,188
2014-04-25,12:20:00,0.9777,0.9778,0.9776,0.9776,39
2014-04-25,12:25:00,0.9777,0.9777,0.9774,0.9776,114
2014-04-25,12:30:00,0.9777,0.9777,0.9775,0.9776,68
2014-04-25,12:35:00,0.9775,0.9775,0.9774,0.9774,65
2014-04-25,12:40:00,0.9774,0.9776,0.9774,0.9775,29
2014-04-25,12:45:00,0.9776,0.9776,0.9776,0.9776,43
2014-04-25,12:50:00,0.9775,0.9779,0.9775,0.9779,415
2014-04-25,12:55:00,0.9779,0.9779,0.9778,0.9779,33
2014-04-25,13:00:00,0.9779,0.9780,0.9778,0.9778,323
2014-04-25,13:05:00,0.9778,0.9778,0.9777,0.9777,70
2014-04-25,13:10:00,0.9778,0.9778,0.9776,0.9777,171
2014-04-25,13:15:00,0.9776,0.9777,0.9776,0.9777,25
2014-04-25,13:20:00,0.9777,0.9777,0.9776,0.9776,119
2014-04-25,13:25:00,0.9776,0.9776,0.9775,0.9775,133
2014-04-25,13:30:00,0.9774,0.9775,0.9774,0.9775,315
2014-04-25,13:35:00,0.9775,0.9776,0.9774,0.9775,95
2014-04-25,13:40:00,0.9776,0.9776,0.9775,0.9775,49
2014-04-25,13:45:00,0.9774,0.9774,0.9774,0.9774,66
2014-04-25,13:50:00,0.9774,0.9774,0.9771,0.9772,176
2014-04-25,13:55:00,0.9772,0.9773,0.9771,0.9772,142
2014-04-25,14:00:00,0.9771,0.9772,0.9769,0.9771,297
2014-04-25,14:05:00,0.9770,0.9773,0.9770,0.9772,201
2014-04-25,14:10:00,0.9772,0.9773,0.9772,0.9772,71
2014-04-25,14:15:00,0.9772,0.9776,0.9772,0.9774,234
2014-04-25,14:20:00,0.9773,0.9775,0.9773,0.9773,94
2014-04-25,14:25:00,0.9774,0.9774,0.9772,0.9772,91
2014-04-25,14:30:00,0.9773,0.9775,0.9772,0.9774,89
2014-04-25,14:35:00,0.9774,0.9777,0.9774,0.9776,414
2014-04-25,14:40:00,0.9776,0.9777,0.9776,0.9776,57
2014-04-25,14:45:00,0.9776,0.9776,0.9773,0.9773,436
2014-04-25,14:50:00,0.9773,0.9774,0.9772,0.9774,98
2014-04-25,14:55:00,0.9774,0.9775,0.9772,0.9773,216
2014-04-25,15:00:00,0.9773,0.9775,0.9773,0.9775,204
2014-04-25,15:05:00,0.9775,0.9776,0.9774,0.9774,283
2014-04-25,15:10:00,0.9775,0.9775,0.9770,0.9774,645
2014-04-25,15:15:00,0.9774,0.9775,0.9774,0.9774,369
2014-04-25,15:20:00,0.9774,0.9779,0.9774,0.9779,650
2014-04-25,15:25:00,0.9780,0.9783,0.9780,0.9781,1136
2014-04-25,15:30:00,0.9782,0.9782,0.9780,0.9781,368
2014-04-25,15:35:00,0.9782,0.9782,0.9779,0.9780,149
2014-04-25,15:40:00,0.9780,0.9780,0.9777,0.9778,246
2014-04-25,15:45:00,0.9779,0.9780,0.9778,0.9779,316
2014-04-25,15:50:00,0.9779,0.9780,0.9778,0.9780,224
2014-04-25,15:55:00,0.9780,0.9781,0.9779,0.9780,138
2014-04-25,16:00:00,0.9780,0.9783,0.9779,0.9783,548
2014-04-25,16:05:00,0.9784,0.9785,0.9780,0.9781,288
2014-04-25,16:10:00,0.9782,0.9782,0.9779,0.9780,257
2014-04-25,16:15:00,0.9781,0.9781,0.9780,0.9781,240
2014-04-25,16:20:00,0.9780,0.9782,0.9780,0.9782,204
2014-04-25,16:25:00,0.9782,0.9783,0.9781,0.9781,221
2014-04-25,16:30:00,0.9781,0.9785,0.9781,0.9784,415
2014-04-25,16:35:00,0.9783,0.9784,0.9782,0.9783,273
2014-04-25,16:40:00,0.9783,0.9785,0.9783,0.9785,193
2014-04-25,16:45:00,0.9785,0.9789,0.9785,0.9788,339
2014-04-25,16:50:00,0.9788,0.9788,0.9786,0.9787,437
2014-04-25,16:55:00,0.9786,0.9786,0.9784,0.9784,173
2014-04-25,17:00:00,0.9785,0.9786,0.9785,0.9786,384
2014-04-25,17:05:00,0.9786,0.9788,0.9786,0.9788,71
2014-04-25,17:10:00,0.9788,0.9788,0.9787,0.9787,226
2014-04-25,17:15:00,0.9787,0.9790,0.9787,0.9790,291
2014-04-25,17:20:00,0.9790,0.9793,0.9790,0.9792,846
2014-04-25,17:25:00,0.9792,0.9792,0.9790,0.9790,98
2014-04-25,17:30:00,0.9789,0.9791,0.9789,0.9789,430
2014-04-25,17:35:00,0.9788,0.9791,0.9788,0.9789,205
2014-04-25,17:40:00,0.9788,0.9789,0.9788,0.9789,84
2014-04-25,17:45:00,0.9790,0.9792,0.9787,0.9787,379
2014-04-25,17:50:00,0.9787,0.9787,0.9785,0.9785,241
2014-04-25,17:55:00,0.9785,0.9788,0.9785,0.9787,292
2014-04-25,18:00:00,0.9786,0.9788,0.9786,0.9786,197
2014-04-25,18:05:00,0.9785,0.9787,0.9785,0.9787,233
2014-04-25,18:10:00,0.9787,0.9788,0.9786,0.9788,200
2014-04-25,18:15:00,0.9788,0.9790,0.9788,0.9789,413
2014-04-25,18:20:00,0.9789,0.9789,0.9787,0.9789,263
2014-04-25,18:25:00,0.9788,0.9790,0.9788,0.9789,205
2014-04-25,18:30:00,0.9789,0.9790,0.9789,0.9790,128
2014-04-25,18:35:00,0.9790,0.9793,0.9789,0.9792,603
2014-04-25,18:40:00,0.9792,0.9797,0.9790,0.9796,514
2014-04-25,18:45:00,0.9797,0.9798,0.9795,0.9798,1590
2014-04-25,18:50:00,0.9797,0.9801,0.9796,0.9796,1559
2014-04-25,18:55:00,0.9797,0.9801,0.9797,0.9800,466
2014-04-25,19:00:00,0.9800,0.9802,0.9798,0.9800,1179
2014-04-25,19:05:00,0.9800,0.9803,0.9800,0.9802,743
2014-04-25,19:10:00,0.9803,0.9805,0.9801,0.9801,1017
2014-04-25,19:15:00,0.9801,0.9803,0.9801,0.9802,432
2014-04-25,19:20:00,0.9803,0.9804,0.9798,0.9800,743
2014-04-25,19:25:00,0.9800,0.9800,0.9799,0.9800,374
2014-04-25,19:30:00,0.9801,0.9803,0.9801,0.9801,744
2014-04-25,19:35:00,0.9801,0.9801,0.9800,0.9801,343
2014-04-25,19:40:00,0.9802,0.9802,0.9799,0.9799,247
2014-04-25,19:45:00,0.9799,0.9799,0.9797,0.9798,328
2014-04-25,19:50:00,0.9798,0.9801,0.9797,0.9798,349
2014-04-25,19:55:00,0.9797,0.9798,0.9796,0.9797,321
2014-04-25,20:00:00,0.9797,0.9799,0.9797,0.9798,291
2014-04-25,20:05:00,0.9799,0.9805,0.9798,0.9805,746
2014-04-25,20:10:00,0.9805,0.9811,0.9804,0.9808,2204
2014-04-25,20:15:00,0.9808,0.9811,0.9804,0.9805,1229
2014-04-25,20:20:00,0.9804,0.9808,0.9804,0.9808,691
2014-04-25,20:25:00,0.9808,0.9809,0.9806,0.9808,657
2014-04-25,20:30:00,0.9808,0.9810,0.9806,0.9809,791
2014-04-25,20:35:00,0.9810,0.9810,0.9807,0.9808,689
2014-04-25,20:40:00,0.9808,0.9809,0.9806,0.9808,1104
2014-04-25,20:45:00,0.9808,0.9809,0.9806,0.9807,406
2014-04-25,20:50:00,0.9807,0.9808,0.9803,0.9805,582
2014-04-25,20:55:00,0.9804,0.9804,0.9799,0.9800,1282
2014-04-25,21:00:00,0.9801,0.9804,0.9800,0.9804,332
2014-04-25,21:05:00,0.9803,0.9805,0.9797,0.9798,1053
2014-04-25,21:10:00,0.9798,0.9800,0.9798,0.9799,200
2014-04-25,21:15:00,0.9799,0.9801,0.9798,0.9798,477
2014-04-25,21:20:00,0.9798,0.9802,0.9798,0.9801,289
2014-04-25,21:25:00,0.9801,0.9801,0.9799,0.9799,241
2014-04-25,21:30:00,0.9800,0.9804,0.9799,0.9803,1440
2014-04-25,21:35:00,0.9803,0.9807,0.9803,0.9805,1060
2014-04-25,21:40:00,0.9805,0.9806,0.9802,0.9802,410
2014-04-25,21:45:00,0.9803,0.9808,0.9801,0.9806,1464
2014-04-25,21:50:00,0.9806,0.9807,0.9803,0.9807,665
2014-04-25,21:55:00,0.9804,0.9807,0.9799,0.9806,1831
2014-04-25,22:00:00,0.9806,0.9809,0.9803,0.9806,1655
2014-04-25,22:05:00,0.9806,0.9807,0.9802,0.9802,1140
2014-04-25,22:10:00,0.9801,0.9804,0.9799,0.9802,1099
2014-04-25,22:15:00,0.9802,0.9802,0.9799,0.9801,818
2014-04-25,22:20:00,0.9802,0.9804,0.9801,0.9802,604
2014-04-25,22:25:00,0.9803,0.9805,0.9801,0.9803,573
2014-04-25,22:30:00,0.9803,0.9805,0.9802,0.9804,931
2014-04-25,22:35:00,0.9804,0.9807,0.9804,0.9805,568
2014-04-25,22:40:00,0.9804,0.9805,0.9802,0.9804,770
2014-04-25,22:45:00,0.9804,0.9806,0.9802,0.9806,825
2014-04-25,22:50:00,0.9806,0.9808,0.9804,0.9808,800
2014-04-25,22:55:00,0.9808,0.9808,0.9803,0.9804,789
2014-04-25,23:00:00,0.9804,0.9805,0.9803,0.9804,758
2014-04-25,23:05:00,0.9804,0.9807,0.9803,0.9806,730
2014-04-25,23:10:00,0.9806,0.9808,0.9803,0.9805,925
2014-04-25,23:15:00,0.9805,0.9805,0.9802,0.9804,375
2014-04-25,23:20:00,0.9803,0.9804,0.9802,0.9803,754
2014-04-25,23:25:00,0.9802,0.9802,0.9799,0.9799,684
2014-04-25,23:30:00,0.9799,0.9802,0.9799,0.9801,495
2014-04-25,23:35:00,0.9801,0.9802,0.9799,0.9801,549
2014-04-25,23:40:00,0.9801,0.9802,0.9800,0.9801,284
2014-04-25,23:45:00,0.9800,0.9803,0.9800,0.9800,374
2014-04-25,23:50:00,0.9800,0.9801,0.9796,0.9796,703
2014-04-25,23:55:00,0.9795,0.9797,0.9793,0.9795,1143
2014-04-26,00:00:00,0.9795,0.9796,0.9794,0.9795,366
2014-04-26,00:05:00,0.9794,0.9795,0.9792,0.9793,549
2014-04-26,00:10:00,0.9793,0.9793,0.9790,0.9792,1380
2014-04-26,00:15:00,0.9792,0.9792,0.9790,0.9791,294
2014-04-26,00:20:00,0.9792,0.9792,0.9789,0.9790,383
2014-04-26,00:25:00,0.9791,0.9791,0.9788,0.9789,746
2014-04-26,00:30:00,0.9789,0.9790,0.9785,0.9790,784
2014-04-26,00:35:00,0.9790,0.9793,0.9790,0.9792,223
2014-04-26,00:40:00,0.9792,0.9792,0.9791,0.9792,115
2014-04-26,00:45:00,0.9792,0.9794,0.9792,0.9793,168
2014-04-26,00:50:00,0.9794,0.9794,0.9792,0.9793,159
2014-04-26,00:55:00,0.9792,0.9793,0.9792,0.9792,122
2014-04-26,01:00:00,0.9792,0.9794,0.9792,0.9794,119
2014-04-26,01:05:00,0.9794,0.9795,0.9793,0.9793,222
2014-04-26,01:10:00,0.9793,0.9795,0.9793,0.9794,188
2014-04-26,01:15:00,0.9794,0.9794,0.9792,0.9793,122
2014-04-26,01:20:00,0.9794,0.9795,0.9794,0.9794,217
2014-04-26,01:25:00,0.9794,0.9794,0.9792,0.9794,191
2014-04-26,01:30:00,0.9794,0.9795,0.9791,0.9791,778
2014-04-26,01:35:00,0.9792,0.9793,0.9791,0.9791,199
2014-04-26,01:40:00,0.9791,0.9792,0.9791,0.9791,182
2014-04-26,01:45:00,0.9790,0.9792,0.9790,0.9791,202
2014-04-26,01:50:00,0.9791,0.9793,0.9790,0.9791,211
2014-04-26,01:55:00,0.9790,0.9791,0.9790,0.9790,118
2014-04-26,02:00:00,0.9790,0.9793,0.9790,0.9793,134
2014-04-26,02:05:00,0.9792,0.9792,0.9790,0.9790,108
2014-04-26,02:10:00,0.9791,0.9792,0.9790,0.9792,261
2014-04-26,02:15:00,0.9792,0.9793,0.9791,0.9793,253
2014-04-26,02:20:00,0.9793,0.9794,0.9793,0.9793,111
2014-04-26,02:25:00,0.9792,0.9794,0.9792,0.9794,587
2014-04-26,02:30:00,0.9795,0.9797,0.9795,0.9795,625
2014-04-26,02:35:00,0.9795,0.9795,0.9791,0.9793,515
2014-04-26,02:40:00,0.9793,0.9795,0.9792,0.9794,335
2014-04-26,02:45:00,0.9794,0.9794,0.9793,0.9793,114
2014-04-26,02:50:00,0.9794,0.9794,0.9792,0.9794,264
2014-04-26,02:55:00,0.9794,0.9795,0.9793,0.9795,313
2014-04-26,03:00:00,0.9794,0.9795,0.9793,0.9793,150
2014-04-26,03:05:00,0.9792,0.9794,0.9792,0.9794,157
2014-04-26,03:10:00,0.9794,0.9794,0.9794,0.9794,36
2014-04-26,03:15:00,0.9795,0.9795,0.9794,0.9794,114
2014-04-26,03:20:00,0.9794,0.9794,0.9793,0.9793,56
2014-04-26,03:25:00,0.9793,0.9793,0.9791,0.9791,168
2014-04-26,03:30:00,0.9792,0.9793,0.9791,0.9792,189
2014-04-26,03:35:00,0.9791,0.9793,0.9791,0.9792,84
2014-04-26,03:40:00,0.9792,0.9793,0.9791,0.9792,169
2014-04-26,03:45:00,0.9792,0.9792,0.9790,0.9791,162
2014-04-26,03:50:00,0.9791,0.9792,0.9791,0.9791,47
2014-04-26,03:55:00,0.9791,0.9793,0.9790,0.9793,374
2014-04-26,04:00:00,0.9793,0.9793,0.9792,0.9793,81
2014-04-26,04:05:00,0.9792,0.9793,0.9791,0.9793,136
2014-04-26,04:10:00,0.9792,0.9793,0.9791,0.9792,70
2014-04-26,04:15:00,0.9793,0.9793,0.9791,0.9791,24
2014-04-26,04:20:00,0.9791,0.9791,0.9791,0.9791,3
2014-04-26,04:25:00,0.9792,0.9793,0.9792,0.9793,36
2014-04-26,04:30:00,0.9793,0.9793,0.9791,0.9792,15
2014-04-26,04:35:00,0.9792,0.9792,0.9792,0.9792,3
2014-04-26,04:40:00,0.9792,0.9794,0.9792,0.9794,21
2014-04-26,04:45:00,0.9793,0.9794,0.9791,0.9792,37
2014-04-26,04:50:00,0.9792,0.9792,0.9788,0.9788,154
2014-04-26,04:55:00,0.9788,0.9789,0.9785,0.9788,190
2014-04-26,05:05:00,0.9795,0.9795,0.9795,0.9795,1
2014-04-28,06:00:00,0.9794,0.9794,0.9789,0.9790,205
2014-04-28,06:05:00,0.9790,0.9792,0.9790,0.9791,90
2014-04-28,06:10:00,0.9791,0.9791,0.9789,0.9789,41
2014-04-28,06:15:00,0.9789,0.9790,0.9789,0.9790,25
2014-04-28,06:20:00,0.9789,0.9790,0.9788,0.9788,52
2014-04-28,06:25:00,0.9788,0.9790,0.9788,0.9790,123
2014-04-28,06:30:00,0.9788,0.9789,0.9788,0.9789,85
2014-04-28,06:35:00,0.9789,0.9789,0.9788,0.9789,43
2014-04-28,06:40:00,0.9788,0.9789,0.9788,0.9789,20
2014-04-28,06:45:00,0.9789,0.9790,0.9789,0.9789,58
2014-04-28,06:50:00,0.9789,0.9790,0.9789,0.9790,20
2014-04-28,06:55:00,0.9790,0.9790,0.9789,0.9790,61
2014-04-28,07:00:00,0.9790,0.9791,0.9790,0.9791,69
2014-04-28,07:05:00,0.9790,0.9791,0.9790,0.9791,58
2014-04-28,07:10:00,0.9791,0.9791,0.9790,0.9790,18
2014-04-28,07:15:00,0.9791,0.9791,0.9790,0.9791,34
2014-04-28,07:20:00,0.9790,0.9790,0.9790,0.9790,1
2014-04-28,07:25:00,0.9791,0.9791,0.9791,0.9791,30
2014-04-28,07:35:00,0.9792,0.9792,0.9792,0.9792,8
2014-04-28,07:40:00,0.9792,0.9793,0.9792,0.9792,97
2014-04-28,07:45:00,0.9791,0.9794,0.9791,0.9794,91
2014-04-28,07:50:00,0.9794,0.9796,0.9793,0.9795,47
2014-04-28,07:55:00,0.9795,0.9797,0.9794,0.9796,90
2014-04-28,08:00:00,0.9796,0.9799,0.9795,0.9797,302
2014-04-28,08:05:00,0.9797,0.9798,0.9794,0.9794,271
2014-04-28,08:10:00,0.9795,0.9796,0.9794,0.9795,85
2014-04-28,08:15:00,0.9796,0.9796,0.9794,0.9795,117
2014-04-28,08:20:00,0.9795,0.9795,0.9794,0.9794,143
2014-04-28,08:25:00,0.9794,0.9795,0.9794,0.9794,245
2014-04-28,08:30:00,0.9794,0.9795,0.9792,0.9794,313
2014-04-28,08:35:00,0.9794,0.9795,0.9792,0.9794,387
2014-04-28,08:40:00,0.9795,0.9796,0.9795,0.9796,143
2014-04-28,08:45:00,0.9795,0.9795,0.9794,0.9795,86
2014-04-28,08:50:00,0.9796,0.9798,0.9796,0.9797,317
2014-04-28,08:55:00,0.9797,0.9803,0.9797,0.9801,439
2014-04-28,09:00:00,0.9801,0.9801,0.9799,0.9799,127
2014-04-28,09:05:00,0.9800,0.9800,0.9797,0.9798,284
2014-04-28,09:10:00,0.9798,0.9798,0.9797,0.9797,52
2014-04-28,09:15:00,0.9797,0.9799,0.9797,0.9798,187
2014-04-28,09:20:00,0.9798,0.9798,0.9796,0.9797,162
2014-04-28,09:25:00,0.9797,0.9798,0.9796,0.9798,106
2014-04-28,09:30:00,0.9798,0.9799,0.9796,0.9796,99
2014-04-28,09:35:00,0.9796,0.9799,0.9796,0.9799,150
2014-04-28,09:40:00,0.9799,0.9799,0.9797,0.9797,121
2014-04-28,09:45:00,0.9798,0.9798,0.9797,0.9797,88
2014-04-28,09:50:00,0.9797,0.9797,0.9796,0.9796,152
2014-04-28,09:55:00,0.9796,0.9796,0.9793,0.9794,211
2014-04-28,10:00:00,0.9793,0.9796,0.9793,0.9796,200
2014-04-28,10:05:00,0.9795,0.9795,0.9794,0.9795,51
2014-04-28,10:10:00,0.9796,0.9796,0.9793,0.9794,78
2014-04-28,10:15:00,0.9794,0.9794,0.9793,0.9794,83
2014-04-28,10:20:00,0.9793,0.9794,0.9793,0.9794,102
2014-04-28,10:25:00,0.9794,0.9795,0.9794,0.9794,98
2014-04-28,10:30:00,0.9795,0.9795,0.9794,0.9795,150
2014-04-28,10:35:00,0.9795,0.9796,0.9795,0.9796,73
2014-04-28,10:40:00,0.9795,0.9796,0.9794,0.9795,34
2014-04-28,10:45:00,0.9794,0.9796,0.9794,0.9795,39
2014-04-28,10:50:00,0.9795,0.9796,0.9794,0.9796,357
2014-04-28,10:55:00,0.9795,0.9796,0.9795,0.9796,96
2014-04-28,11:00:00,0.9796,0.9796,0.9795,0.9795,10
2014-04-28,11:05:00,0.9795,0.9795,0.9795,0.9795,47
2014-04-28,11:10:00,0.9795,0.9795,0.9795,0.9795,19
2014-04-28,11:15:00,0.9794,0.9794,0.9794,0.9794,4
2014-04-28,11:20:00,0.9794,0.9794,0.9794,0.9794,2
2014-04-28,11:25:00,0.9794,0.9795,0.9793,0.9793,68
2014-04-28,11:30:00,0.9792,0.9793,0.9791,0.9793,159
2014-04-28,11:35:00,0.9793,0.9794,0.9793,0.9793,91
2014-04-28,11:40:00,0.9793,0.9794,0.9793,0.9794,27
2014-04-28,11:45:00,0.9794,0.9795,0.9794,0.9795,153
2014-04-28,11:50:00,0.9794,0.9794,0.9792,0.9792,156
2014-04-28,11:55:00,0.9793,0.9793,0.9792,0.9793,149
2014-04-28,12:00:00,0.9793,0.9794,0.9793,0.9794,47
2014-04-28,12:05:00,0.9794,0.9795,0.9793,0.9793,112
2014-04-28,12:10:00,0.9793,0.9793,0.9792,0.9793,34
2014-04-28,12:15:00,0.9793,0.9793,0.9792,0.9792,27
2014-04-28,12:20:00,0.9792,0.9793,0.9792,0.9793,172
2014-04-28,12:25:00,0.9793,0.9793,0.9791,0.9793,130
2014-04-28,12:30:00,0.9792,0.9792,0.9791,0.9791,72
2014-04-28,12:35:00,0.9792,0.9792,0.9789,0.9789,172
2014-04-28,12:40:00,0.9789,0.9790,0.9788,0.9789,156
2014-04-28,12:45:00,0.9790,0.9790,0.9789,0.9789,3
2014-04-28,12:50:00,0.9790,0.9790,0.9790,0.9790,4
2014-04-28,12:55:00,0.9790,0.9791,0.9790,0.9791,126
2014-04-28,13:00:00,0.9791,0.9791,0.9790,0.9790,87
2014-04-28,13:05:00,0.9789,0.9790,0.9786,0.9787,549
2014-04-28,13:10:00,0.9787,0.9788,0.9787,0.9788,118
2014-04-28,13:15:00,0.9788,0.9788,0.9788,0.9788,13
2014-04-28,13:20:00,0.9787,0.9789,0.9787,0.9788,196
2014-04-28,13:25:00,0.9788,0.9788,0.9787,0.9788,13
2014-04-28,13:30:00,0.9787,0.9787,0.9786,0.9786,34
2014-04-28,13:35:00,0.9787,0.9788,0.9787,0.9787,91
2014-04-28,13:40:00,0.9788,0.9788,0.9787,0.9788,152
2014-04-28,13:45:00,0.9787,0.9787,0.9786,0.9787,112
2014-04-28,13:50:00,0.9786,0.9786,0.9784,0.9784,333
2014-04-28,13:55:00,0.9785,0.9786,0.9784,0.9785,105
2014-04-28,14:00:00,0.9785,0.9786,0.9782,0.9782,355
2014-04-28,14:05:00,0.9783,0.9784,0.9781,0.9782,492
2014-04-28,14:10:00,0.9782,0.9784,0.9781,0.9783,132
2014-04-28,14:15:00,0.9784,0.9784,0.9782,0.9782,65
2014-04-28,14:20:00,0.9782,0.9784,0.9781,0.9783,324
2014-04-28,14:25:00,0.9783,0.9784,0.9783,0.9784,265
2014-04-28,14:30:00,0.9784,0.9784,0.9782,0.9783,293
2014-04-28,14:35:00,0.9783,0.9783,0.9781,0.9783,539
2014-04-28,14:40:00,0.9783,0.9784,0.9783,0.9784,377
2014-04-28,14:45:00,0.9784,0.9785,0.9784,0.9785,192
2014-04-28,14:50:00,0.9786,0.9786,0.9785,0.9786,202
2014-04-28,14:55:00,0.9786,0.9787,0.9786,0.9786,254
2014-04-28,15:00:00,0.9786,0.9786,0.9784,0.9785,675
2014-04-28,15:05:00,0.9785,0.9787,0.9785,0.9786,367
2014-04-28,15:10:00,0.9786,0.9787,0.9784,0.9785,222
2014-04-28,15:15:00,0.9786,0.9788,0.9786,0.9787,234
2014-04-28,15:20:00,0.9787,0.9789,0.9787,0.9788,458
2014-04-28,15:25:00,0.9789,0.9790,0.9788,0.9789,567
2014-04-28,15:30:00,0.9789,0.9789,0.9787,0.9789,443
2014-04-28,15:35:00,0.9789,0.9789,0.9788,0.9789,437
2014-04-28,15:40:00,0.9789,0.9789,0.9788,0.9788,32
2014-04-28,15:45:00,0.9788,0.9789,0.9787,0.9788,263
2014-04-28,15:50:00,0.9787,0.9787,0.9786,0.9786,277
2014-04-28,15:55:00,0.9786,0.9786,0.9785,0.9786,237
2014-04-28,16:00:00,0.9786,0.9786,0.9784,0.9785,445
2014-04-28,16:05:00,0.9785,0.9786,0.9784,0.9785,196
2014-04-28,16:10:00,0.9785,0.9787,0.9785,0.9786,253
2014-04-28,16:15:00,0.9785,0.9786,0.9784,0.9786,215
2014-04-28,16:20:00,0.9786,0.9786,0.9784,0.9784,153
2014-04-28,16:25:00,0.9784,0.9785,0.9784,0.9784,71
2014-04-28,16:30:00,0.9784,0.9785,0.9783,0.9785,122
2014-04-28,16:35:00,0.9784,0.9784,0.9783,0.9784,299
2014-04-28,16:40:00,0.9784,0.9784,0.9783,0.9783,67
2014-04-28,16:45:00,0.9782,0.9784,0.9782,0.9784,117
2014-04-28,16:50:00,0.9784,0.9784,0.9782,0.9782,242
2014-04-28,16:55:00,0.9783,0.9783,0.9780,0.9780,225
2014-04-28,17:00:00,0.9780,0.9781,0.9777,0.9777,690
2014-04-28,17:05:00,0.9776,0.9777,0.9773,0.9775,1154
2014-04-28,17:10:00,0.9775,0.9777,0.9774,0.9775,652
2014-04-28,17:15:00,0.9775,0.9776,0.9774,0.9774,123
2014-04-28,17:20:00,0.9774,0.9774,0.9772,0.9773,479
2014-04-28,17:25:00,0.9773,0.9773,0.9771,0.9773,462
2014-04-28,17:30:00,0.9772,0.9773,0.9772,0.9773,232
2014-04-28,17:35:00,0.9773,0.9773,0.9771,0.9771,416
2014-04-28,17:40:00,0.9771,0.9773,0.9771,0.9773,243
2014-04-28,17:45:00,0.9773,0.9774,0.9772,0.9772,260
2014-04-28,17:50:00,0.9772,0.9774,0.9772,0.9773,123
2014-04-28,17:55:00,0.9774,0.9774,0.9772,0.9772,324
2014-04-28,18:00:00,0.9772,0.9773,0.9771,0.9773,487
2014-04-28,18:05:00,0.9773,0.9773,0.9770,0.9771,227
2014-04-28,18:10:00,0.9771,0.9773,0.9771,0.9772,229
2014-04-28,18:15:00,0.9772,0.9774,0.9772,0.9773,37
2014-04-28,18:20:00,0.9773,0.9775,0.9772,0.9775,296
2014-04-28,18:25:00,0.9774,0.9776,0.9774,0.9775,306
2014-04-28,18:30:00,0.9774,0.9775,0.9774,0.9775,256
2014-04-28,18:35:00,0.9775,0.9777,0.9775,0.9775,394
2014-04-28,18:40:00,0.9776,0.9777,0.9776,0.9777,497
2014-04-28,18:45:00,0.9777,0.9778,0.9777,0.9777,216
2014-04-28,18:50:00,0.9778,0.9780,0.9778,0.9778,299
2014-04-28,18:55:00,0.9779,0.9779,0.9778,0.9779,233
2014-04-28,19:00:00,0.9778,0.9779,0.9777,0.9777,353
2014-04-28,19:05:00,0.9777,0.9777,0.9775,0.9777,478
2014-04-28,19:10:00,0.9778,0.9778,0.9777,0.9778,372
2014-04-28,19:15:00,0.9777,0.9778,0.9776,0.9776,198
2014-04-28,19:20:00,0.9776,0.9777,0.9775,0.9777,130
2014-04-28,19:25:00,0.9776,0.9776,0.9770,0.9771,851
2014-04-28,19:30:00,0.9770,0.9773,0.9769,0.9773,304
2014-04-28,19:35:00,0.9773,0.9774,0.9773,0.9773,277
2014-04-28,19:40:00,0.9774,0.9775,0.9774,0.9775,53
2014-04-28,19:45:00,0.9775,0.9775,0.9771,0.9771,865
2014-04-28,19:50:00,0.9772,0.9773,0.9772,0.9773,203
2014-04-28,19:55:00,0.9773,0.9774,0.9772,0.9772,174
2014-04-28,20:00:00,0.9772,0.9773,0.9772,0.9773,215
2014-04-28,20:05:00,0.9773,0.9774,0.9772,0.9774,255
2014-04-28,20:10:00,0.9774,0.9776,0.9773,0.9774,408
2014-04-28,20:15:00,0.9774,0.9777,0.9774,0.9776,394
2014-04-28,20:20:00,0.9775,0.9776,0.9772,0.9773,893
2014-04-28,20:25:00,0.9774,0.9776,0.9773,0.9775,472
2014-04-28,20:30:00,0.9774,0.9775,0.9774,0.9774,298
2014-04-28,20:35:00,0.9776,0.9780,0.9776,0.9779,504
2014-04-28,20:40:00,0.9780,0.9783,0.9780,0.9783,931
2014-04-28,20:45:00,0.9782,0.9784,0.9782,0.9783,219
2014-04-28,20:50:00,0.9782,0.9782,0.9780,0.9781,464
2014-04-28,20:55:00,0.9781,0.9784,0.9781,0.9783,531
2014-04-28,21:00:00,0.9783,0.9785,0.9780,0.9781,1012
2014-04-28,21:05:00,0.9781,0.9782,0.9778,0.9780,506
2014-04-28,21:10:00,0.9780,0.9780,0.9775,0.9776,885
2014-04-28,21:15:00,0.9776,0.9776,0.9774,0.9775,423
2014-04-28,21:20:00,0.9776,0.9776,0.9773,0.9774,397
2014-04-28,21:25:00,0.9774,0.9776,0.9772,0.9774,567
2014-04-28,21:30:00,0.9774,0.9775,0.9771,0.9775,1156
2014-04-28,21:35:00,0.9775,0.9779,0.9775,0.9778,1000
2014-04-28,21:40:00,0.9778,0.9779,0.9775,0.9777,1044
2014-04-28,21:45:00,0.9776,0.9779,0.9774,0.9779,809
2014-04-28,21:50:00,0.9779,0.9779,0.9771,0.9771,1206
2014-04-28,21:55:00,0.9771,0.9772,0.9761,0.9765,2273
2014-04-28,22:00:00,0.9764,0.9769,0.9762,0.9767,2508
2014-04-28,22:05:00,0.9767,0.9768,0.9760,0.9761,1745
2014-04-28,22:10:00,0.9761,0.9763,0.9758,0.9760,2687
2014-04-28,22:15:00,0.9760,0.9760,0.9755,0.9756,2410
2014-04-28,22:20:00,0.9755,0.9756,0.9745,0.9752,7549
2014-04-28,22:25:00,0.9751,0.9753,0.9748,0.9752,1316
2014-04-28,22:30:00,0.9752,0.9753,0.9749,0.9750,1393
2014-04-28,22:35:00,0.9750,0.9755,0.9749,0.9754,1012
2014-04-28,22:40:00,0.9754,0.9755,0.9753,0.9753,565
2014-04-28,22:45:00,0.9753,0.9756,0.9753,0.9756,928
2014-04-28,22:50:00,0.9756,0.9758,0.9755,0.9757,1059
2014-04-28,22:55:00,0.9757,0.9757,0.9750,0.9751,1553
2014-04-28,23:00:00,0.9750,0.9752,0.9750,0.9752,1164
2014-04-28,23:05:00,0.9751,0.9753,0.9751,0.9752,964
2014-04-28,23:10:00,0.9752,0.9756,0.9751,0.9756,972
2014-04-28,23:15:00,0.9756,0.9758,0.9755,0.9757,1116
2014-04-28,23:20:00,0.9757,0.9760,0.9756,0.9759,587
2014-04-28,23:25:00,0.9760,0.9762,0.9760,0.9762,1566
2014-04-28,23:30:00,0.9762,0.9763,0.9760,0.9761,747
2014-04-28,23:35:00,0.9761,0.9762,0.9758,0.9759,668
2014-04-28,23:40:00,0.9760,0.9761,0.9760,0.9761,367
2014-04-28,23:45:00,0.9761,0.9761,0.9759,0.9759,330
2014-04-28,23:50:00,0.9759,0.9760,0.9758,0.9759,283
2014-04-28,23:55:00,0.9760,0.9763,0.9760,0.9762,518
2014-04-29,00:00:00,0.9762,0.9762,0.9759,0.9760,547
2014-04-29,00:05:00,0.9760,0.9763,0.9760,0.9761,829
2014-04-29,00:10:00,0.9761,0.9761,0.9757,0.9758,674
2014-04-29,00:15:00,0.9759,0.9759,0.9757,0.9759,167
2014-04-29,00:20:00,0.9758,0.9760,0.9758,0.9759,233
2014-04-29,00:25:00,0.9760,0.9760,0.9759,0.9759,257
2014-04-29,00:30:00,0.9758,0.9759,0.9757,0.9759,381
2014-04-29,00:35:00,0.9759,0.9760,0.9758,0.9760,298
2014-04-29,00:40:00,0.9760,0.9760,0.9758,0.9759,303
2014-04-29,00:45:00,0.9759,0.9759,0.9759,0.9759,104
2014-04-29,00:50:00,0.9759,0.9761,0.9759,0.9760,333
2014-04-29,00:55:00,0.9760,0.9760,0.9759,0.9760,350
2014-04-29,01:00:00,0.9760,0.9763,0.9759,0.9761,421
2014-04-29,01:05:00,0.9762,0.9767,0.9762,0.9766,755
2014-04-29,01:10:00,0.9766,0.9767,0.9764,0.9766,810
2014-04-29,01:15:00,0.9766,0.9767,0.9765,0.9767,447
2014-04-29,01:20:00,0.9767,0.9771,0.9767,0.9769,1460
2014-04-29,01:25:00,0.9769,0.9771,0.9768,0.9770,602
2014-04-29,01:30:00,0.9770,0.9774,0.9770,0.9774,972
2014-04-29,01:35:00,0.9774,0.9775,0.9771,0.9773,1361
2014-04-29,01:40:00,0.9773,0.9776,0.9773,0.9774,1666
2014-04-29,01:45:00,0.9774,0.9777,0.9773,0.9774,544
2014-04-29,01:50:00,0.9773,0.9773,0.9772,0.9773,846
2014-04-29,01:55:00,0.9773,0.9774,0.9771,0.9773,903
2014-04-29,02:00:00,0.9773,0.9775,0.9772,0.9775,543
2014-04-29,02:05:00,0.9775,0.9776,0.9773,0.9773,518
2014-04-29,02:10:00,0.9773,0.9773,0.9769,0.9769,585
2014-04-29,02:15:00,0.9769,0.9770,0.9766,0.9768,591
2014-04-29,02:20:00,0.9768,0.9769,0.9767,0.9767,296
2014-04-29,02:25:00,0.9767,0.9769,0.9766,0.9766,507
2014-04-29,02:30:00,0.9767,0.9767,0.9765,0.9767,293
2014-04-29,02:35:00,0.9768,0.9768,0.9766,0.9766,368
2014-04-29,02:40:00,0.9766,0.9768,0.9766,0.9767,554
2014-04-29,02:45:00,0.9768,0.9768,0.9761,0.9762,608
2014-04-29,02:50:00,0.9762,0.9765,0.9761,0.9765,402
2014-04-29,02:55:00,0.9765,0.9767,0.9763,0.9766,412
2014-04-29,03:00:00,0.9766,0.9767,0.9764,0.9764,371
2014-04-29,03:05:00,0.9764,0.9764,0.9761,0.9761,225
2014-04-29,03:10:00,0.9762,0.9762,0.9760,0.9762,358
2014-04-29,03:15:00,0.9762,0.9762,0.9756,0.9756,1288
2014-04-29,03:20:00,0.9757,0.9757,0.9754,0.9755,685
2014-04-29,03:25:00,0.9754,0.9756,0.9753,0.9756,263
2014-04-29,03:30:00,0.9755,0.9755,0.9753,0.9754,490
2014-04-29,03:35:00,0.9755,0.9755,0.9753,0.9755,425
2014-04-29,03:40:00,0.9755,0.9755,0.9754,0.9755,226
2014-04-29,03:45:00,0.9755,0.9756,0.9755,0.9756,320
2014-04-29,03:50:00,0.9756,0.9757,0.9755,0.9755,265
2014-04-29,03:55:00,0.9756,0.9757,0.9756,0.9757,150
2014-04-29,04:00:00,0.9756,0.9758,0.9755,0.9757,391
2014-04-29,04:05:00,0.9757,0.9760,0.9757,0.9760,315
2014-04-29,04:10:00,0.9760,0.9761,0.9760,0.9760,84
2014-04-29,04:15:00,0.9760,0.9764,0.9759,0.9762,378
2014-04-29,04:20:00,0.9762,0.9763,0.9761,0.9762,50
2014-04-29,04:25:00,0.9762,0.9762,0.9761,0.9761,38
2014-04-29,04:30:00,0.9762,0.9762,0.9760,0.9760,35
2014-04-29,04:35:00,0.9760,0.9761,0.9759,0.9761,13
2014-04-29,04:40:00,0.9761,0.9761,0.9760,0.9761,23
2014-04-29,04:45:00,0.9762,0.9762,0.9760,0.9761,35
2014-04-29,04:50:00,0.9762,0.9762,0.9760,0.9761,93
2014-04-29,04:55:00,0.9760,0.9761,0.9759,0.9760,114
2014-04-29,05:05:00,0.9766,0.9766,0.9766,0.9766,1
2014-04-29,06:00:00,0.9758,0.9761,0.9758,0.9760,179
2014-04-29,06:05:00,0.9759,0.9761,0.9758,0.9759,31
2014-04-29,06:10:00,0.9761,0.9761,0.9758,0.9760,39
2014-04-29,06:15:00,0.9760,0.9760,0.9758,0.9759,23
2014-04-29,06:20:00,0.9758,0.9758,0.9758,0.9758,18
2014-04-29,06:25:00,0.9758,0.9758,0.9758,0.9758,8
2014-04-29,06:30:00,0.9759,0.9759,0.9758,0.9759,20
2014-04-29,06:35:00,0.9758,0.9759,0.9758,0.9759,24
2014-04-29,06:40:00,0.9760,0.9761,0.9760,0.9760,23
2014-04-29,06:50:00,0.9760,0.9761,0.9760,0.9760,23
2014-04-29,06:55:00,0.9760,0.9760,0.9760,0.9760,22
2014-04-29,07:00:00,0.9760,0.9760,0.9760,0.9760,3
2014-04-29,07:05:00,0.9760,0.9760,0.9760,0.9760,5
2014-04-29,07:10:00,0.9760,0.9761,0.9760,0.9761,72
2014-04-29,07:15:00,0.9760,0.9760,0.9759,0.9759,54
2014-04-29,07:20:00,0.9759,0.9759,0.9758,0.9759,29
2014-04-29,07:25:00,0.9759,0.9759,0.9759,0.9759,5
2014-04-29,07:30:00,0.9758,0.9758,0.9758,0.9758,30
2014-04-29,07:35:00,0.9758,0.9758,0.9757,0.9757,21
2014-04-29,07:40:00,0.9758,0.9759,0.9758,0.9758,45
2014-04-29,07:45:00,0.9758,0.9758,0.9755,0.9756,91
2014-04-29,07:50:00,0.9756,0.9758,0.9755,0.9756,197
2014-04-29,07:55:00,0.9756,0.9757,0.9756,0.9757,33
2014-04-29,08:00:00,0.9757,0.9760,0.9756,0.9758,130
2014-04-29,08:05:00,0.9758,0.9758,0.9757,0.9757,17
2014-04-29,08:10:00,0.9758,0.9759,0.9758,0.9759,60
2014-04-29,08:15:00,0.9759,0.9759,0.9758,0.9759,85
2014-04-29,08:20:00,0.9759,0.9760,0.9759,0.9760,25
2014-04-29,08:25:00,0.9760,0.9761,0.9760,0.9761,78
2014-04-29,08:30:00,0.9760,0.9760,0.9760,0.9760,29
2014-04-29,08:35:00,0.9760,0.9760,0.9760,0.9760,5
2014-04-29,08:40:00,0.9760,0.9761,0.9760,0.9760,34
2014-04-29,08:45:00,0.9761,0.9761,0.9761,0.9761,16
2014-04-29,08:50:00,0.9760,0.9760,0.9760,0.9760,25
2014-04-29,08:55:00,0.9760,0.9760,0.9760,0.9760,2
2014-04-29,09:00:00,0.9760,0.9760,0.9760,0.9760,30
2014-04-29,09:05:00,0.9760,0.9760,0.9758,0.9759,155
2014-04-29,09:10:00,0.9759,0.9759,0.9758,0.9759,30
2014-04-29,09:15:00,0.9758,0.9758,0.9758,0.9758,50
2014-04-29,09:20:00,0.9757,0.9758,0.9757,0.9758,14
2014-04-29,09:25:00,0.9758,0.9758,0.9758,0.9758,41
2014-04-29,09:30:00,0.9758,0.9759,0.9758,0.9758,74
2014-04-29,09:35:00,0.9758,0.9758,0.9758,0.9758,27
2014-04-29,09:40:00,0.9759,0.9759,0.9759,0.9759,68
2014-04-29,09:45:00,0.9759,0.9759,0.9759,0.9759,11
2014-04-29,09:50:00,0.9760,0.9760,0.9759,0.9760,89
2014-04-29,09:55:00,0.9761,0.9761,0.9761,0.9761,5
2014-04-29,10:00:00,0.9761,0.9761,0.9760,0.9760,71
2014-04-29,10:05:00,0.9760,0.9761,0.9760,0.9760,60
2014-04-29,10:20:00,0.9761,0.9761,0.9760,0.9760,54
2014-04-29,10:25:00,0.9759,0.9759,0.9759,0.9759,13
2014-04-29,10:30:00,0.9759,0.9760,0.9759,0.9760,4
2014-04-29,10:35:00,0.9759,0.9760,0.9759,0.9760,8
2014-04-29,10:40:00,0.9759,0.9759,0.9758,0.9758,65
2014-04-29,10:50:00,0.9758,0.9758,0.9758,0.9758,3
2014-04-29,10:55:00,0.9759,0.9759,0.9757,0.9758,165
2014-04-29,11:00:00,0.9758,0.9760,0.9758,0.9759,45
2014-04-29,11:05:00,0.9759,0.9760,0.9759,0.9759,9
2014-04-29,11:10:00,0.9760,0.9760,0.9759,0.9759,70
2014-04-29,11:15:00,0.9760,0.9760,0.9760,0.9760,44
2014-04-29,11:20:00,0.9759,0.9759,0.9758,0.9758,172
2014-04-29,11:25:00,0.9759,0.9759,0.9758,0.9758,19
2014-04-29,11:30:00,0.9758,0.9758,0.9758,0.9758,20
2014-04-29,11:35:00,0.9758,0.9759,0.9758,0.9758,77
2014-04-29,11:40:00,0.9759,0.9759,0.9759,0.9759,65
2014-04-29,11:45:00,0.9760,0.9760,0.9759,0.9759,3
2014-04-29,11:50:00,0.9760,0.9760,0.9759,0.9759,36
2014-04-29,11:55:00,0.9759,0.9759,0.9759,0.9759,1
2014-04-29,12:00:00,0.9760,0.9760,0.9760,0.9760,31
2014-04-29,12:05:00,0.9760,0.9760,0.9759,0.9760,63
2014-04-29,12:10:00,0.9760,0.9760,0.9760,0.9760,72
2014-04-29,12:15:00,0.9760,0.9760,0.9759,0.9759,14
2014-04-29,12:20:00,0.9761,0.9761,0.9761,0.9761,11
2014-04-29,12:25:00,0.9760,0.9760,0.9760,0.9760,12
2014-04-29,12:30:00,0.9760,0.9761,0.9760,0.9761,19
2014-04-29,12:35:00,0.9761,0.9761,0.9761,0.9761,2
2014-04-29,12:40:00,0.9761,0.9761,0.9760,0.9760,2
2014-04-29,12:55:00,0.9760,0.9761,0.9760,0.9760,34
2014-04-29,13:00:00,0.9760,0.9760,0.9760,0.9760,55
2014-04-29,13:05:00,0.9760,0.9760,0.9760,0.9760,11
2014-04-29,13:10:00,0.9760,0.9760,0.9760,0.9760,26
2014-04-29,13:15:00,0.9760,0.9760,0.9760,0.9760,29
2014-04-29,13:20:00,0.9760,0.9760,0.9760,0.9760,1
2014-04-29,13:25:00,0.9759,0.9760,0.9759,0.9760,64
2014-04-29,13:30:00,0.9760,0.9760,0.9760,0.9760,1
2014-04-29,13:40:00,0.9760,0.9760,0.9759,0.9759,11
2014-04-29,13:45:00,0.9759,0.9759,0.9759,0.9759,3
2014-04-29,13:55:00,0.9759,0.9760,0.9759,0.9760,2
2014-04-29,14:00:00,0.9759,0.9760,0.9756,0.9756,171
2014-04-29,14:05:00,0.9756,0.9756,0.9754,0.9755,207
2014-04-29,14:10:00,0.9755,0.9755,0.9754,0.9754,292
2014-04-29,14:15:00,0.9755,0.9755,0.9754,0.9754,71
2014-04-29,14:20:00,0.9755,0.9755,0.9753,0.9755,184
2014-04-29,14:25:00,0.9755,0.9756,0.9755,0.9755,89
2014-04-29,14:30:00,0.9755,0.9755,0.9754,0.9755,95
2014-04-29,14:35:00,0.9755,0.9755,0.9755,0.9755,20
2014-04-29,14:40:00,0.9755,0.9755,0.9754,0.9754,35
2014-04-29,14:45:00,0.9754,0.9755,0.9754,0.9755,59
2014-04-29,14:50:00,0.9754,0.9755,0.9754,0.9754,60
2014-04-29,14:55:00,0.9755,0.9755,0.9754,0.9755,64
2014-04-29,15:00:00,0.9754,0.9756,0.9748,0.9749,1234
2014-04-29,15:05:00,0.9749,0.9749,0.9744,0.9747,1069
2014-04-29,15:10:00,0.9746,0.9746,0.9745,0.9746,361
2014-04-29,15:15:00,0.9746,0.9747,0.9746,0.9747,256
2014-04-29,15:20:00,0.9747,0.9747,0.9746,0.9746,66
2014-04-29,15:25:00,0.9747,0.9747,0.9745,0.9745,215
2014-04-29,15:30:00,0.9744,0.9746,0.9743,0.9746,656
2014-04-29,15:35:00,0.9746,0.9746,0.9742,0.9743,279
2014-04-29,15:40:00,0.9743,0.9745,0.9743,0.9745,328
2014-04-29,15:45:00,0.9745,0.9747,0.9745,0.9746,350
2014-04-29,15:50:00,0.9746,0.9747,0.9746,0.9747,268
2014-04-29,15:55:00,0.9747,0.9748,0.9746,0.9748,245
2014-04-29,16:00:00,0.9747,0.9749,0.9747,0.9749,892
2014-04-29,16:05:00,0.9749,0.9750,0.9748,0.9749,457
2014-04-29,16:10:00,0.9749,0.9750,0.9747,0.9747,313
2014-04-29,16:15:00,0.9748,0.9748,0.9747,0.9747,214
2014-04-29,16:20:00,0.9747,0.9748,0.9747,0.9747,220
2014-04-29,16:25:00,0.9747,0.9747,0.9744,0.9745,225
2014-04-29,16:30:00,0.9745,0.9746,0.9744,0.9745,501
2014-04-29,16:35:00,0.9746,0.9746,0.9745,0.9746,169
2014-04-29,16:40:00,0.9745,0.9745,0.9744,0.9745,122
2014-04-29,16:45:00,0.9744,0.9744,0.9743,0.9744,229
2014-04-29,16:50:00,0.9743,0.9745,0.9742,0.9744,254
2014-04-29,16:55:00,0.9744,0.9744,0.9743,0.9743,99
2014-04-29,17:00:00,0.9743,0.9745,0.9743,0.9744,136
2014-04-29,17:05:00,0.9744,0.9744,0.9744,0.9744,266
2014-04-29,17:10:00,0.9745,0.9748,0.9745,0.9748,315
2014-04-29,17:15:00,0.9748,0.9748,0.9746,0.9748,243
2014-04-29,17:20:00,0.9747,0.9748,0.9747,0.9747,81
2014-04-29,17:25:00,0.9747,0.9747,0.9747,0.9747,33
2014-04-29,17:30:00,0.9747,0.9747,0.9743,0.9743,373
2014-04-29,17:35:00,0.9743,0.9745,0.9743,0.9744,197
2014-04-29,17:40:00,0.9744,0.9745,0.9744,0.9745,255
2014-04-29,17:45:00,0.9744,0.9745,0.9743,0.9745,171
2014-04-29,17:50:00,0.9745,0.9745,0.9744,0.9745,19
2014-04-29,17:55:00,0.9745,0.9745,0.9741,0.9743,368
2014-04-29,18:00:00,0.9742,0.9743,0.9742,0.9743,170
2014-04-29,18:05:00,0.9743,0.9744,0.9742,0.9743,97
2014-04-29,18:10:00,0.9743,0.9744,0.9743,0.9744,16
2014-04-29,18:15:00,0.9744,0.9745,0.9744,0.9744,86
2014-04-29,18:20:00,0.9744,0.9744,0.9743,0.9743,153
2014-04-29,18:25:00,0.9743,0.9743,0.9742,0.9742,61
2014-04-29,18:30:00,0.9741,0.9743,0.9741,0.9743,166
2014-04-29,18:35:00,0.9743,0.9743,0.9743,0.9743,71
2014-04-29,18:40:00,0.9742,0.9743,0.9742,0.9743,71
2014-04-29,18:45:00,0.9742,0.9742,0.9739,0.9739,497
2014-04-29,18:50:00,0.9739,0.9740,0.9732,0.9733,1998
2014-04-29,18:55:00,0.9733,0.9736,0.9733,0.9735,1019
2014-04-29,19:00:00,0.9734,0.9736,0.9734,0.9735,383
2014-04-29,19:05:00,0.9735,0.9738,0.9735,0.9738,320
2014-04-29,19:10:00,0.9737,0.9740,0.9737,0.9739,569
2014-04-29,19:15:00,0.9739,0.9739,0.9736,0.9738,268
2014-04-29,19:20:00,0.9738,0.9739,0.9737,0.9737,166
2014-04-29,19:25:00,0.9737,0.9738,0.9737,0.9738,2
2014-04-29,19:30:00,0.9737,0.9739,0.9737,0.9738,229
2014-04-29,19:35:00,0.9738,0.9739,0.9737,0.9738,105
2014-04-29,19:40:00,0.9737,0.9738,0.9735,0.9735,636
2014-04-29,19:45:00,0.9735,0.9739,0.9735,0.9739,317
2014-04-29,19:50:00,0.9738,0.9739,0.9738,0.9739,283
2014-04-29,19:55:00,0.9738,0.9738,0.9736,0.9737,147
2014-04-29,20:00:00,0.9736,0.9739,0.9735,0.9737,978
2014-04-29,20:05:00,0.9736,0.9739,0.9735,0.9737,651
2014-04-29,20:10:00,0.9736,0.9737,0.9734,0.9737,378
2014-04-29,20:15:00,0.9737,0.9740,0.9736,0.9740,833
2014-04-29,20:20:00,0.9739,0.9743,0.9739,0.9741,1046
2014-04-29,20:25:00,0.9740,0.9741,0.9739,0.9740,623
2014-04-29,20:30:00,0.9740,0.9740,0.9737,0.9738,883
2014-04-29,20:35:00,0.9738,0.9739,0.9735,0.9739,1171
2014-04-29,20:40:00,0.9738,0.9740,0.9738,0.9739,746
2014-04-29,20:45:00,0.9739,0.9739,0.9737,0.9737,437
2014-04-29,20:50:00,0.9737,0.9739,0.9737,0.9738,593
2014-04-29,20:55:00,0.9738,0.9739,0.9737,0.9738,751
2014-04-29,21:00:00,0.9739,0.9741,0.9738,0.9740,485
2014-04-29,21:05:00,0.9740,0.9744,0.9740,0.9744,1168
2014-04-29,21:10:00,0.9745,0.9747,0.9745,0.9745,878
2014-04-29,21:15:00,0.9745,0.9746,0.9744,0.9746,324
2014-04-29,21:20:00,0.9745,0.9746,0.9744,0.9745,402
2014-04-29,21:25:00,0.9745,0.9746,0.9745,0.9746,270
2014-04-29,21:30:00,0.9746,0.9746,0.9741,0.9742,956
2014-04-29,21:35:00,0.9741,0.9745,0.9741,0.9743,1009
2014-04-29,21:40:00,0.9743,0.9743,0.9741,0.9741,650
2014-04-29,21:45:00,0.9741,0.9742,0.9739,0.9742,794
2014-04-29,21:50:00,0.9742,0.9742,0.9740,0.9741,686
2014-04-29,21:55:00,0.9741,0.9744,0.9740,0.9744,494
2014-04-29,22:00:00,0.9745,0.9747,0.9740,0.9744,1192
2014-04-29,22:05:00,0.9744,0.9747,0.9743,0.9747,827
2014-04-29,22:10:00,0.9747,0.9750,0.9747,0.9750,981
2014-04-29,22:15:00,0.9750,0.9753,0.9750,0.9753,1142
2014-04-29,22:20:00,0.9753,0.9753,0.9750,0.9753,1023
2014-04-29,22:25:00,0.9753,0.9758,0.9752,0.9757,1610
2014-04-29,22:30:00,0.9757,0.9757,0.9752,0.9753,1180
2014-04-29,22:35:00,0.9754,0.9755,0.9751,0.9753,758
2014-04-29,22:40:00,0.9753,0.9753,0.9749,0.9750,514
2014-04-29,22:45:00,0.9750,0.9752,0.9750,0.9752,353
2014-04-29,22:50:00,0.9751,0.9752,0.9751,0.9751,750
2014-04-29,22:55:00,0.9751,0.9754,0.9750,0.9754,862
2014-04-29,23:00:00,0.9754,0.9754,0.9751,0.9751,444
2014-04-29,23:05:00,0.9752,0.9754,0.9752,0.9753,530
2014-04-29,23:10:00,0.9753,0.9758,0.9753,0.9758,970
2014-04-29,23:15:00,0.9757,0.9757,0.9754,0.9756,451
2014-04-29,23:20:00,0.9757,0.9758,0.9754,0.9754,542
2014-04-29,23:25:00,0.9754,0.9754,0.9751,0.9751,372
2014-04-29,23:30:00,0.9751,0.9752,0.9750,0.9751,372
2014-04-29,23:35:00,0.9751,0.9752,0.9750,0.9751,197
2014-04-29,23:40:00,0.9751,0.9752,0.9750,0.9750,340
2014-04-29,23:45:00,0.9751,0.9752,0.9749,0.9749,735
2014-04-29,23:50:00,0.9749,0.9752,0.9749,0.9751,221
2014-04-29,23:55:00,0.9750,0.9753,0.9750,0.9752,199
2014-04-30,00:00:00,0.9752,0.9754,0.9752,0.9752,714
2014-04-30,00:05:00,0.9753,0.9754,0.9751,0.9752,390
2014-04-30,00:10:00,0.9752,0.9754,0.9751,0.9752,342
2014-04-30,00:15:00,0.9752,0.9753,0.9752,0.9752,254
2014-04-30,00:20:00,0.9752,0.9752,0.9750,0.9750,312
2014-04-30,00:25:00,0.9751,0.9751,0.9750,0.9750,288
2014-04-30,00:30:00,0.9751,0.9751,0.9750,0.9750,271
2014-04-30,00:35:00,0.9750,0.9751,0.9749,0.9751,135
2014-04-30,00:40:00,0.9750,0.9751,0.9749,0.9750,75
2014-04-30,00:45:00,0.9751,0.9751,0.9750,0.9750,39
2014-04-30,00:50:00,0.9750,0.9750,0.9749,0.9750,257
2014-04-30,00:55:00,0.9751,0.9751,0.9750,0.9750,149
2014-04-30,01:00:00,0.9750,0.9751,0.9750,0.9751,10
2014-04-30,01:05:00,0.9751,0.9756,0.9751,0.9754,511
2014-04-30,01:10:00,0.9755,0.9755,0.9753,0.9754,216
2014-04-30,01:15:00,0.9755,0.9756,0.9754,0.9755,216
2014-04-30,01:20:00,0.9756,0.9756,0.9753,0.9754,186
2014-04-30,01:25:00,0.9754,0.9756,0.9753,0.9754,221
2014-04-30,01:30:00,0.9754,0.9755,0.9754,0.9754,98
2014-04-30,01:35:00,0.9754,0.9756,0.9753,0.9754,420
2014-04-30,01:40:00,0.9754,0.9754,0.9751,0.9753,297
2014-04-30,01:45:00,0.9753,0.9755,0.9752,0.9754,238
2014-04-30,01:50:00,0.9753,0.9754,0.9753,0.9753,277
2014-04-30,01:55:00,0.9754,0.9754,0.9750,0.9750,391
2014-04-30,02:00:00,0.9750,0.9751,0.9750,0.9750,122
2014-04-30,02:05:00,0.9751,0.9752,0.9750,0.9752,114
2014-04-30,02:10:00,0.9751,0.9752,0.9751,0.9752,32
2014-04-30,02:15:00,0.9751,0.9753,0.9751,0.9753,247
2014-04-30,02:20:00,0.9753,0.9753,0.9752,0.9752,36
2014-04-30,02:25:00,0.9752,0.9753,0.9752,0.9753,82
2014-04-30,02:30:00,0.9753,0.9755,0.9753,0.9754,127
2014-04-30,02:35:00,0.9754,0.9754,0.9754,0.9754,111
2014-04-30,02:40:00,0.9754,0.9754,0.9753,0.9753,54
2014-04-30,02:45:00,0.9753,0.9754,0.9753,0.9753,136
2014-04-30,02:50:00,0.9752,0.9754,0.9752,0.9753,243
2014-04-30,02:55:00,0.9753,0.9753,0.9751,0.9752,417
2014-04-30,03:00:00,0.9752,0.9753,0.9751,0.9752,263
2014-04-30,03:05:00,0.9752,0.9752,0.9750,0.9751,256
2014-04-30,03:10:00,0.9751,0.9752,0.9751,0.9752,63
2014-04-30,03:15:00,0.9752,0.9752,0.9752,0.9752,32
2014-04-30,03:20:00,0.9751,0.9753,0.9751,0.9752,183
2014-04-30,03:25:00,0.9751,0.9753,0.9751,0.9752,161
2014-04-30,03:30:00,0.9752,0.9753,0.9752,0.9752,97
2014-04-30,03:35:00,0.9753,0.9753,0.9752,0.9753,126
2014-04-30,03:40:00,0.9753,0.9754,0.9752,0.9754,163
2014-04-30,03:45:00,0.9754,0.9755,0.9753,0.9753,200
2014-04-30,03:50:00,0.9753,0.9755,0.9753,0.9754,192
2014-04-30,03:55:00,0.9754,0.9754,0.9751,0.9751,307
2014-04-30,04:00:00,0.9752,0.9753,0.9751,0.9751,346
2014-04-30,04:05:00,0.9751,0.9751,0.9750,0.9750,125
2014-04-30,04:10:00,0.9750,0.9752,0.9749,0.9752,186
2014-04-30,04:15:00,0.9751,0.9751,0.9749,0.9749,74
2014-04-30,04:20:00,0.9749,0.9749,0.9749,0.9749,3
2014-04-30,04:25:00,0.9750,0.9750,0.9746,0.9746,31
2014-04-30,04:30:00,0.9747,0.9748,0.9745,0.9746,53
2014-04-30,04:35:00,0.9746,0.9746,0.9745,0.9745,16
2014-04-30,04:40:00,0.9745,0.9746,0.9745,0.9746,14
2014-04-30,04:45:00,0.9747,0.9747,0.9746,0.9747,11
2014-04-30,04:50:00,0.9746,0.9746,0.9745,0.9745,90
2014-04-30,04:55:00,0.9745,0.9746,0.9744,0.9745,194
2014-04-30,05:05:00,0.9752,0.9752,0.9752,0.9752,1
2014-04-30,06:00:00,0.9745,0.9747,0.9744,0.9747,57
2014-04-30,06:05:00,0.9747,0.9747,0.9747,0.9747,9
2014-04-30,06:10:00,0.9746,0.9747,0.9745,0.9746,64
2014-04-30,06:15:00,0.9747,0.9747,0.9747,0.9747,65
2014-04-30,06:20:00,0.9747,0.9747,0.9745,0.9745,58
2014-04-30,06:30:00,0.9745,0.9745,0.9745,0.9745,28
2014-04-30,06:35:00,0.9746,0.9746,0.9746,0.9746,2
2014-04-30,06:40:00,0.9746,0.9746,0.9746,0.9746,2
2014-04-30,06:45:00,0.9745,0.9746,0.9745,0.9746,49
2014-04-30,06:50:00,0.9746,0.9746,0.9746,0.9746,52
2014-04-30,06:55:00,0.9746,0.9746,0.9746,0.9746,9
2014-04-30,07:00:00,0.9747,0.9747,0.9747,0.9747,14
2014-04-30,07:05:00,0.9747,0.9748,0.9747,0.9747,27
2014-04-30,07:10:00,0.9747,0.9747,0.9747,0.9747,30
2014-04-30,07:15:00,0.9748,0.9748,0.9747,0.9748,10
2014-04-30,07:20:00,0.9748,0.9749,0.9748,0.9748,119
2014-04-30,07:25:00,0.9747,0.9748,0.9747,0.9748,78
2014-04-30,07:35:00,0.9748,0.9748,0.9747,0.9747,37
2014-04-30,07:40:00,0.9748,0.9748,0.9747,0.9747,5
2014-04-30,07:45:00,0.9747,0.9749,0.9747,0.9749,78
2014-04-30,07:50:00,0.9749,0.9750,0.9748,0.9750,65
2014-04-30,07:55:00,0.9751,0.9753,0.9751,0.9753,69
2014-04-30,08:00:00,0.9753,0.9754,0.9752,0.9754,261
2014-04-30,08:05:00,0.9754,0.9755,0.9751,0.9751,317
2014-04-30,08:10:00,0.9751,0.9755,0.9751,0.9754,193
2014-04-30,08:15:00,0.9754,0.9755,0.9753,0.9754,165
2014-04-30,08:20:00,0.9755,0.9756,0.9753,0.9754,270
2014-04-30,08:25:00,0.9754,0.9755,0.9753,0.9754,148
2014-04-30,08:30:00,0.9754,0.9755,0.9751,0.9752,340
2014-04-30,08:35:00,0.9752,0.9753,0.9750,0.9752,218
2014-04-30,08:40:00,0.9753,0.9753,0.9751,0.9753,129
2014-04-30,08:45:00,0.9753,0.9753,0.9752,0.9752,68
2014-04-30,08:50:00,0.9752,0.9753,0.9750,0.9752,177
2014-04-30,08:55:00,0.9751,0.9754,0.9750,0.9754,369
2014-04-30,09:00:00,0.9754,0.9755,0.9753,0.9754,270
2014-04-30,09:05:00,0.9754,0.9757,0.9754,0.9756,243
2014-04-30,09:10:00,0.9756,0.9757,0.9755,0.9756,219
2014-04-30,09:15:00,0.9756,0.9756,0.9755,0.9755,129
2014-04-30,09:20:00,0.9756,0.9757,0.9756,0.9757,261
2014-04-30,09:25:00,0.9757,0.9757,0.9754,0.9755,61
2014-04-30,09:30:00,0.9755,0.9756,0.9754,0.9756,77
2014-04-30,09:35:00,0.9756,0.9757,0.9755,0.9757,145
2014-04-30,09:40:00,0.9757,0.9760,0.9757,0.9758,439
2014-04-30,09:45:00,0.9759,0.9761,0.9759,0.9759,131
2014-04-30,09:50:00,0.9759,0.9760,0.9758,0.9759,39
2014-04-30,09:55:00,0.9760,0.9761,0.9758,0.9760,135
2014-04-30,10:00:00,0.9760,0.9766,0.9760,0.9764,732
2014-04-30,10:05:00,0.9764,0.9765,0.9762,0.9763,207
2014-04-30,10:10:00,0.9764,0.9769,0.9764,0.9768,473
2014-04-30,10:15:00,0.9769,0.9770,0.9766,0.9768,275
2014-04-30,10:20:00,0.9768,0.9769,0.9767,0.9768,180
2014-04-30,10:25:00,0.9768,0.9769,0.9766,0.9768,172
2014-04-30,10:30:00,0.9768,0.9770,0.9767,0.9770,105
2014-04-30,10:35:00,0.9770,0.9772,0.9769,0.9772,541
2014-04-30,10:40:00,0.9772,0.9774,0.9772,0.9773,316
2014-04-30,10:45:00,0.9773,0.9774,0.9771,0.9772,143
2014-04-30,10:50:00,0.9772,0.9772,0.9771,0.9771,87
2014-04-30,10:55:00,0.9770,0.9776,0.9770,0.9775,618
2014-04-30,11:00:00,0.9775,0.9775,0.9773,0.9773,215
2014-04-30,11:05:00,0.9772,0.9772,0.9772,0.9772,89
2014-04-30,11:10:00,0.9772,0.9772,0.9770,0.9770,200
2014-04-30,11:15:00,0.9769,0.9770,0.9769,0.9770,148
2014-04-30,11:20:00,0.9769,0.9770,0.9769,0.9770,77
2014-04-30,11:25:00,0.9770,0.9772,0.9769,0.9770,224
2014-04-30,11:30:00,0.9770,0.9771,0.9768,0.9770,350
2014-04-30,11:35:00,0.9770,0.9770,0.9769,0.9769,164
2014-04-30,11:40:00,0.9769,0.9770,0.9768,0.9770,151
2014-04-30,11:45:00,0.9770,0.9770,0.9768,0.9768,48
2014-04-30,11:50:00,0.9768,0.9771,0.9760,0.9765,1362
2014-04-30,11:55:00,0.9766,0.9771,0.9765,0.9769,538
2014-04-30,12:00:00,0.9770,0.9775,0.9770,0.9770,627
2014-04-30,12:05:00,0.9771,0.9771,0.9769,0.9769,155
2014-04-30,12:10:00,0.9770,0.9771,0.9769,0.9771,132
2014-04-30,12:15:00,0.9770,0.9770,0.9768,0.9770,94
2014-04-30,12:20:00,0.9770,0.9771,0.9769,0.9770,184
2014-04-30,12:25:00,0.9770,0.9771,0.9769,0.9770,119
2014-04-30,12:30:00,0.9770,0.9771,0.9770,0.9770,36
2014-04-30,12:35:00,0.9770,0.9770,0.9768,0.9768,201
2014-04-30,12:40:00,0.9767,0.9769,0.9765,0.9765,254
2014-04-30,12:45:00,0.9765,0.9767,0.9765,0.9767,77
2014-04-30,12:50:00,0.9766,0.9767,0.9766,0.9767,56
2014-04-30,12:55:00,0.9767,0.9767,0.9766,0.9767,105
2014-04-30,13:00:00,0.9767,0.9767,0.9766,0.9767,99
2014-04-30,13:05:00,0.9766,0.9767,0.9766,0.9767,63
2014-04-30,13:10:00,0.9766,0.9767,0.9766,0.9766,167
2014-04-30,13:15:00,0.9766,0.9767,0.9766,0.9767,124
2014-04-30,13:20:00,0.9768,0.9768,0.9768,0.9768,182
2014-04-30,13:25:00,0.9769,0.9770,0.9768,0.9768,173
2014-04-30,13:30:00,0.9768,0.9769,0.9768,0.9769,181
2014-04-30,13:35:00,0.9769,0.9770,0.9769,0.9769,138
2014-04-30,13:40:00,0.9769,0.9769,0.9768,0.9769,89
2014-04-30,13:45:00,0.9770,0.9770,0.9769,0.9770,112
2014-04-30,13:50:00,0.9771,0.9773,0.9770,0.9772,234
2014-04-30,13:55:00,0.9771,0.9772,0.9771,0.9771,286
2014-04-30,14:00:00,0.9771,0.9780,0.9769,0.9777,1207
2014-04-30,14:05:00,0.9778,0.9779,0.9776,0.9778,550
2014-04-30,14:10:00,0.9778,0.9779,0.9774,0.9778,384
2014-04-30,14:15:00,0.9778,0.9778,0.9773,0.9775,462
2014-04-30,14:20:00,0.9774,0.9775,0.9773,0.9773,242
2014-04-30,14:25:00,0.9772,0.9773,0.9769,0.9771,355
2014-04-30,14:30:00,0.9771,0.9772,0.9771,0.9771,121
2014-04-30,14:35:00,0.9771,0.9774,0.9771,0.9773,179
2014-04-30,14:40:00,0.9772,0.9773,0.9771,0.9771,84
2014-04-30,14:45:00,0.9770,0.9770,0.9764,0.9766,385
2014-04-30,14:50:00,0.9767,0.9767,0.9766,0.9767,122
2014-04-30,14:55:00,0.9767,0.9769,0.9767,0.9767,237
2014-04-30,15:00:00,0.9767,0.9767,0.9764,0.9765,188
2014-04-30,15:05:00,0.9765,0.9765,0.9760,0.9761,554
2014-04-30,15:10:00,0.9760,0.9760,0.9755,0.9757,972
2014-04-30,15:15:00,0.9757,0.9759,0.9756,0.9758,329
2014-04-30,15:20:00,0.9758,0.9760,0.9758,0.9760,417
2014-04-30,15:25:00,0.9760,0.9764,0.9760,0.9762,593
2014-04-30,15:30:00,0.9762,0.9766,0.9761,0.9764,633
2014-04-30,15:35:00,0.9764,0.9764,0.9761,0.9761,109
2014-04-30,15:40:00,0.9761,0.9761,0.9760,0.9760,83
2014-04-30,15:45:00,0.9760,0.9761,0.9759,0.9760,244
2014-04-30,15:50:00,0.9761,0.9761,0.9758,0.9759,66
2014-04-30,15:55:00,0.9759,0.9759,0.9759,0.9759,59
2014-04-30,16:00:00,0.9759,0.9760,0.9756,0.9760,330
2014-04-30,16:05:00,0.9759,0.9760,0.9759,0.9759,166
2014-04-30,16:10:00,0.9759,0.9762,0.9759,0.9762,268
2014-04-30,16:15:00,0.9762,0.9762,0.9759,0.9759,151
2014-04-30,16:20:00,0.9759,0.9760,0.9759,0.9759,116
2014-04-30,16:25:00,0.9759,0.9762,0.9759,0.9760,211
2014-04-30,16:30:00,0.9760,0.9760,0.9759,0.9760,97
2014-04-30,16:35:00,0.9760,0.9762,0.9758,0.9762,329
2014-04-30,16:40:00,0.9761,0.9763,0.9761,0.9761,148
2014-04-30,16:45:00,0.9762,0.9762,0.9761,0.9761,217
2014-04-30,16:50:00,0.9761,0.9762,0.9759,0.9759,212
2014-04-30,16:55:00,0.9759,0.9760,0.9759,0.9760,175
2014-04-30,17:00:00,0.9760,0.9761,0.9759,0.9759,826
2014-04-30,17:05:00,0.9759,0.9760,0.9756,0.9756,739
2014-04-30,17:10:00,0.9756,0.9756,0.9753,0.9755,631
2014-04-30,17:15:00,0.9754,0.9756,0.9754,0.9755,383
2014-04-30,17:20:00,0.9755,0.9757,0.9754,0.9755,382
2014-04-30,17:25:00,0.9755,0.9757,0.9755,0.9757,262
2014-04-30,17:30:00,0.9757,0.9758,0.9754,0.9754,377
2014-04-30,17:35:00,0.9754,0.9757,0.9754,0.9755,320
2014-04-30,17:40:00,0.9755,0.9755,0.9754,0.9754,194
2014-04-30,17:45:00,0.9753,0.9753,0.9753,0.9753,120
2014-04-30,17:50:00,0.9753,0.9753,0.9750,0.9751,312
2014-04-30,17:55:00,0.9751,0.9751,0.9749,0.9751,154
2014-04-30,18:00:00,0.9751,0.9752,0.9750,0.9752,129
2014-04-30,18:05:00,0.9752,0.9752,0.9751,0.9751,83
2014-04-30,18:10:00,0.9751,0.9751,0.9751,0.9751,1
2014-04-30,18:15:00,0.9752,0.9752,0.9751,0.9751,234
2014-04-30,18:20:00,0.9751,0.9752,0.9749,0.9750,265
2014-04-30,18:25:00,0.9751,0.9751,0.9749,0.9750,152
2014-04-30,18:30:00,0.9750,0.9753,0.9750,0.9753,342
2014-04-30,18:35:00,0.9753,0.9753,0.9751,0.9751,190
2014-04-30,18:40:00,0.9751,0.9752,0.9750,0.9751,103
2014-04-30,18:45:00,0.9752,0.9753,0.9752,0.9753,360
2014-04-30,18:50:00,0.9753,0.9753,0.9752,0.9752,41
2014-04-30,18:55:00,0.9752,0.9752,0.9752,0.9752,77
2014-04-30,19:00:00,0.9752,0.9753,0.9751,0.9752,193
2014-04-30,19:05:00,0.9752,0.9754,0.9752,0.9754,366
2014-04-30,19:10:00,0.9753,0.9753,0.9752,0.9752,191
2014-04-30,19:15:00,0.9753,0.9757,0.9753,0.9757,317
2014-04-30,19:20:00,0.9756,0.9757,0.9754,0.9756,273
2014-04-30,19:25:00,0.9756,0.9758,0.9756,0.9757,353
2014-04-30,19:30:00,0.9757,0.9758,0.9756,0.9756,102
2014-04-30,19:35:00,0.9757,0.9757,0.9756,0.9757,185
2014-04-30,19:40:00,0.9757,0.9758,0.9756,0.9756,273
2014-04-30,19:45:00,0.9756,0.9757,0.9756,0.9757,43
2014-04-30,19:50:00,0.9757,0.9760,0.9756,0.9758,909
2014-04-30,19:55:00,0.9759,0.9760,0.9758,0.9759,303
2014-04-30,20:00:00,0.9759,0.9759,0.9757,0.9757,314
2014-04-30,20:05:00,0.9758,0.9760,0.9757,0.9757,397
2014-04-30,20:10:00,0.9758,0.9759,0.9748,0.9748,569
2014-04-30,20:15:00,0.9748,0.9752,0.9743,0.9752,2008
2014-04-30,20:20:00,0.9751,0.9756,0.9750,0.9756,975
2014-04-30,20:25:00,0.9756,0.9756,0.9753,0.9756,561
2014-04-30,20:30:00,0.9757,0.9784,0.9757,0.9780,7467
2014-04-30,20:35:00,0.9780,0.9784,0.9777,0.9780,3977
2014-04-30,20:40:00,0.9780,0.9782,0.9773,0.9774,2332
2014-04-30,20:45:00,0.9775,0.9778,0.9774,0.9775,1044
2014-04-30,20:50:00,0.9775,0.9778,0.9775,0.9777,777
2014-04-30,20:55:00,0.9777,0.9778,0.9775,0.9778,1056
2014-04-30,21:00:00,0.9778,0.9783,0.9778,0.9780,1158
2014-04-30,21:05:00,0.9780,0.9784,0.9780,0.9780,990
2014-04-30,21:10:00,0.9780,0.9781,0.9778,0.9780,573
2014-04-30,21:15:00,0.9780,0.9782,0.9779,0.9782,531
2014-04-30,21:20:00,0.9782,0.9782,0.9779,0.9780,639
2014-04-30,21:25:00,0.9780,0.9788,0.9780,0.9786,1317
2014-04-30,21:30:00,0.9786,0.9787,0.9783,0.9783,2788
2014-04-30,21:35:00,0.9783,0.9784,0.9773,0.9776,2472
2014-04-30,21:40:00,0.9776,0.9779,0.9770,0.9773,2504
2014-04-30,21:45:00,0.9772,0.9775,0.9771,0.9775,1522
2014-04-30,21:50:00,0.9775,0.9778,0.9773,0.9777,1533
2014-04-30,21:55:00,0.9777,0.9778,0.9774,0.9778,845
2014-04-30,22:00:00,0.9778,0.9782,0.9775,0.9782,1269
2014-04-30,22:05:00,0.9782,0.9783,0.9779,0.9782,1422
2014-04-30,22:10:00,0.9781,0.9782,0.9779,0.9780,365
2014-04-30,22:15:00,0.9780,0.9780,0.9777,0.9779,899
2014-04-30,22:20:00,0.9778,0.9782,0.9778,0.9780,649
2014-04-30,22:25:00,0.9779,0.9781,0.9778,0.9780,546
2014-04-30,22:30:00,0.9780,0.9782,0.9779,0.9782,613
2014-04-30,22:35:00,0.9782,0.9782,0.9780,0.9782,256
2014-04-30,22:40:00,0.9781,0.9784,0.9781,0.9783,1044
2014-04-30,22:45:00,0.9783,0.9785,0.9779,0.9780,952
2014-04-30,22:50:00,0.9780,0.9782,0.9778,0.9782,875
2014-04-30,22:55:00,0.9782,0.9794,0.9781,0.9792,3964
2014-04-30,23:00:00,0.9792,0.9795,0.9790,0.9792,3315
2014-04-30,23:05:00,0.9792,0.9798,0.9792,0.9798,1817
2014-04-30,23:10:00,0.9797,0.9804,0.9797,0.9799,3971
2014-04-30,23:15:00,0.9798,0.9801,0.9794,0.9796,1427
2014-04-30,23:20:00,0.9797,0.9798,0.9795,0.9797,528
2014-04-30,23:25:00,0.9797,0.9800,0.9797,0.9797,806
2014-04-30,23:30:00,0.9797,0.9797,0.9794,0.9794,803
2014-04-30,23:35:00,0.9795,0.9797,0.9793,0.9793,455
2014-04-30,23:40:00,0.9793,0.9794,0.9791,0.9794,520
2014-04-30,23:45:00,0.9795,0.9796,0.9792,0.9792,608
2014-04-30,23:50:00,0.9792,0.9793,0.9791,0.9791,76
2014-04-30,23:55:00,0.9791,0.9794,0.9791,0.9793,603
2014-05-01,00:00:00,0.9793,0.9797,0.9793,0.9796,867
2014-05-01,00:05:00,0.9796,0.9797,0.9794,0.9794,428
2014-05-01,00:10:00,0.9794,0.9794,0.9792,0.9794,289
2014-05-01,00:15:00,0.9794,0.9797,0.9794,0.9795,217
2014-05-01,00:20:00,0.9796,0.9797,0.9795,0.9795,136
2014-05-01,00:25:00,0.9795,0.9796,0.9793,0.9793,489
2014-05-01,00:30:00,0.9793,0.9795,0.9792,0.9794,247
2014-05-01,00:35:00,0.9795,0.9796,0.9793,0.9796,506
2014-05-01,00:40:00,0.9796,0.9796,0.9795,0.9795,202
2014-05-01,00:45:00,0.9795,0.9796,0.9795,0.9795,24
2014-05-01,00:50:00,0.9795,0.9796,0.9795,0.9795,183
2014-05-01,00:55:00,0.9795,0.9795,0.9792,0.9793,287
2014-05-01,01:00:00,0.9793,0.9794,0.9792,0.9793,193
2014-05-01,01:05:00,0.9794,0.9794,0.9792,0.9793,189
2014-05-01,01:10:00,0.9793,0.9795,0.9793,0.9794,126
2014-05-01,01:15:00,0.9794,0.9795,0.9793,0.9795,118
2014-05-01,01:20:00,0.9795,0.9796,0.9794,0.9795,280
2014-05-01,01:25:00,0.9795,0.9796,0.9794,0.9795,302
2014-05-01,01:30:00,0.9794,0.9795,0.9793,0.9793,371
2014-05-01,01:35:00,0.9793,0.9795,0.9793,0.9794,112
2014-05-01,01:40:00,0.9795,0.9796,0.9795,0.9795,319
2014-05-01,01:45:00,0.9795,0.9796,0.9795,0.9796,198
2014-05-01,01:50:00,0.9795,0.9796,0.9794,0.9794,321
2014-05-01,01:55:00,0.9795,0.9796,0.9793,0.9794,415
2014-05-01,02:00:00,0.9793,0.9801,0.9783,0.9789,3725
2014-05-01,02:05:00,0.9789,0.9794,0.9783,0.9786,1693
2014-05-01,02:10:00,0.9786,0.9789,0.9785,0.9788,887
2014-05-01,02:15:00,0.9788,0.9789,0.9786,0.9786,659
2014-05-01,02:20:00,0.9786,0.9788,0.9784,0.9787,321
2014-05-01,02:25:00,0.9787,0.9790,0.9787,0.9789,382
2014-05-01,02:30:00,0.9789,0.9789,0.9786,0.9787,375
2014-05-01,02:35:00,0.9787,0.9793,0.9786,0.9793,505
2014-05-01,02:40:00,0.9792,0.9795,0.9791,0.9792,583
2014-05-01,02:45:00,0.9792,0.9792,0.9789,0.9790,354
2014-05-01,02:50:00,0.9790,0.9794,0.9790,0.9793,492
2014-05-01,02:55:00,0.9793,0.9796,0.9792,0.9795,729
2014-05-01,03:00:00,0.9796,0.9797,0.9793,0.9794,572
2014-05-01,03:05:00,0.9793,0.9794,0.9792,0.9794,591
2014-05-01,03:10:00,0.9794,0.9795,0.9793,0.9793,141
2014-05-01,03:15:00,0.9794,0.9795,0.9792,0.9794,467
2014-05-01,03:20:00,0.9793,0.9794,0.9793,0.9793,206
2014-05-01,03:25:00,0.9794,0.9794,0.9791,0.9791,186
2014-05-01,03:30:00,0.9791,0.9791,0.9790,0.9790,163
2014-05-01,03:35:00,0.9790,0.9792,0.9790,0.9790,171
2014-05-01,03:40:00,0.9790,0.9791,0.9790,0.9790,116
2014-05-01,03:45:00,0.9790,0.9791,0.9789,0.9790,476
2014-05-01,03:50:00,0.9790,0.9790,0.9788,0.9789,335
2014-05-01,03:55:00,0.9789,0.9789,0.9784,0.9784,493
2014-05-01,04:00:00,0.9785,0.9787,0.9784,0.9786,371
2014-05-01,04:05:00,0.9786,0.9787,0.9785,0.9786,89
2014-05-01,04:10:00,0.9786,0.9786,0.9785,0.9786,20
2014-05-01,04:15:00,0.9785,0.9786,0.9785,0.9786,39
2014-05-01,04:20:00,0.9785,0.9786,0.9785,0.9785,53
2014-05-01,04:25:00,0.9786,0.9786,0.9786,0.9786,53
2014-05-01,04:30:00,0.9786,0.9788,0.9784,0.9787,236
2014-05-01,04:35:00,0.9786,0.9786,0.9785,0.9785,14
2014-05-01,04:40:00,0.9786,0.9787,0.9786,0.9787,17
2014-05-01,04:45:00,0.9787,0.9787,0.9785,0.9786,23
2014-05-01,04:50:00,0.9786,0.9786,0.9785,0.9785,67
2014-05-01,04:55:00,0.9785,0.9786,0.9783,0.9786,111
2014-05-01,05:05:00,0.9795,0.9795,0.9795,0.9795,0
2014-05-01,06:00:00,0.9785,0.9787,0.9783,0.9786,123
2014-05-01,06:05:00,0.9785,0.9785,0.9784,0.9785,83
2014-05-01,06:10:00,0.9785,0.9785,0.9785,0.9785,18
2014-05-01,06:15:00,0.9785,0.9785,0.9784,0.9784,21
2014-05-01,06:20:00,0.9784,0.9784,0.9784,0.9784,18
2014-05-01,06:25:00,0.9784,0.9784,0.9784,0.9784,4
2014-05-01,06:30:00,0.9784,0.9784,0.9782,0.9782,126
2014-05-01,06:35:00,0.9782,0.9783,0.9782,0.9782,29
2014-05-01,06:40:00,0.9783,0.9784,0.9783,0.9783,9
2014-05-01,06:45:00,0.9783,0.9783,0.9782,0.9782,17
2014-05-01,06:50:00,0.9782,0.9783,0.9779,0.9783,206
2014-05-01,06:55:00,0.9782,0.9783,0.9782,0.9783,23
2014-05-01,07:00:00,0.9782,0.9783,0.9781,0.9782,40
2014-05-01,07:05:00,0.9783,0.9783,0.9782,0.9782,9
2014-05-01,07:10:00,0.9781,0.9781,0.9780,0.9781,26
2014-05-01,07:15:00,0.9781,0.9782,0.9780,0.9782,91
2014-05-01,07:20:00,0.9782,0.9782,0.9782,0.9782,2
2014-05-01,07:25:00,0.9782,0.9782,0.9782,0.9782,16
2014-05-01,07:30:00,0.9783,0.9784,0.9783,0.9783,12
2014-05-01,07:35:00,0.9784,0.9787,0.9784,0.9785,175
2014-05-01,07:40:00,0.9786,0.9788,0.9786,0.9786,65
2014-05-01,07:45:00,0.9787,0.9787,0.9787,0.9787,1
2014-05-01,07:50:00,0.9786,0.9787,0.9786,0.9786,87
2014-05-01,07:55:00,0.9785,0.9785,0.9784,0.9784,66
2014-05-01,08:00:00,0.9784,0.9786,0.9781,0.9783,396
2014-05-01,08:05:00,0.9783,0.9783,0.9781,0.9782,231
2014-05-01,08:10:00,0.9782,0.9784,0.9781,0.9784,273
2014-05-01,08:15:00,0.9783,0.9784,0.9782,0.9782,118
2014-05-01,08:20:00,0.9782,0.9782,0.9779,0.9780,309
2014-05-01,08:25:00,0.9780,0.9780,0.9778,0.9779,374
2014-05-01,08:30:00,0.9778,0.9779,0.9777,0.9779,331
2014-05-01,08:35:00,0.9779,0.9780,0.9779,0.9780,159
2014-05-01,08:40:00,0.9780,0.9780,0.9780,0.9780,86
2014-05-01,08:45:00,0.9780,0.9780,0.9779,0.9780,170
2014-05-01,08:50:00,0.9780,0.9786,0.9779,0.9783,841
2014-05-01,08:55:00,0.9784,0.9789,0.9783,0.9788,581
2014-05-01,09:00:00,0.9788,0.9790,0.9786,0.9787,518
2014-05-01,09:05:00,0.9787,0.9791,0.9787,0.9789,365
2014-05-01,09:10:00,0.9789,0.9790,0.9789,0.9789,74
2014-05-01,09:15:00,0.9790,0.9790,0.9787,0.9788,155
2014-05-01,09:20:00,0.9788,0.9790,0.9788,0.9790,55
2014-05-01,09:25:00,0.9790,0.9790,0.9789,0.9790,97
2014-05-01,09:30:00,0.9790,0.9793,0.9789,0.9793,349
2014-05-01,09:35:00,0.9793,0.9794,0.9789,0.9789,249
2014-05-01,09:40:00,0.9789,0.9790,0.9787,0.9787,219
2014-05-01,09:45:00,0.9787,0.9789,0.9787,0.9789,125
2014-05-01,09:50:00,0.9788,0.9789,0.9788,0.9789,6
2014-05-01,09:55:00,0.9788,0.9788,0.9787,0.9787,129
2014-05-01,10:00:00,0.9787,0.9787,0.9785,0.9787,109
2014-05-01,10:05:00,0.9787,0.9787,0.9785,0.9785,94
2014-05-01,10:10:00,0.9785,0.9786,0.9784,0.9784,282
2014-05-01,10:15:00,0.9784,0.9785,0.9784,0.9785,133
2014-05-01,10:20:00,0.9785,0.9785,0.9782,0.9783,288
2014-05-01,10:25:00,0.9783,0.9783,0.9781,0.9782,217
2014-05-01,10:30:00,0.9781,0.9782,0.9780,0.9780,136
2014-05-01,10:35:00,0.9781,0.9781,0.9781,0.9781,113
2014-05-01,10:40:00,0.9782,0.9782,0.9782,0.9782,41
2014-05-01,10:45:00,0.9782,0.9782,0.9782,0.9782,1
2014-05-01,10:50:00,0.9782,0.9783,0.9782,0.9783,70
2014-05-01,10:55:00,0.9782,0.9782,0.9782,0.9782,1
2014-05-01,11:00:00,0.9783,0.9783,0.9782,0.9783,37
2014-05-01,11:05:00,0.9782,0.9783,0.9782,0.9782,36
2014-05-01,11:10:00,0.9781,0.9782,0.9781,0.9782,10
2014-05-01,11:15:00,0.9782,0.9782,0.9782,0.9782,1
2014-05-01,11:20:00,0.9782,0.9783,0.9781,0.9783,106
2014-05-01,11:25:00,0.9783,0.9783,0.9781,0.9781,67
2014-05-01,11:30:00,0.9780,0.9780,0.9777,0.9778,444
2014-05-01,11:35:00,0.9778,0.9779,0.9778,0.9779,123
2014-05-01,11:40:00,0.9778,0.9778,0.9777,0.9777,153
2014-05-01,11:45:00,0.9777,0.9778,0.9776,0.9778,114
2014-05-01,11:50:00,0.9778,0.9779,0.9777,0.9778,197
2014-05-01,11:55:00,0.9779,0.9779,0.9778,0.9779,101
2014-05-01,12:00:00,0.9779,0.9780,0.9778,0.9780,61
2014-05-01,12:05:00,0.9780,0.9780,0.9778,0.9778,40
2014-05-01,12:10:00,0.9779,0.9780,0.9778,0.9780,153
2014-05-01,12:15:00,0.9779,0.9781,0.9779,0.9780,106
2014-05-01,12:20:00,0.9780,0.9781,0.9780,0.9781,59
2014-05-01,12:25:00,0.9780,0.9780,0.9779,0.9779,31
2014-05-01,12:30:00,0.9778,0.9780,0.9778,0.9779,75
2014-05-01,12:35:00,0.9779,0.9781,0.9779,0.9781,74
2014-05-01,12:40:00,0.9781,0.9782,0.9779,0.9781,286
2014-05-01,12:45:00,0.9781,0.9781,0.9780,0.9781,16
2014-05-01,12:50:00,0.9780,0.9781,0.9780,0.9780,66
2014-05-01,12:55:00,0.9781,0.9782,0.9780,0.9781,403
2014-05-01,13:00:00,0.9781,0.9782,0.9781,0.9781,61
2014-05-01,13:05:00,0.9781,0.9781,0.9781,0.9781,21
2014-05-01,13:10:00,0.9782,0.9782,0.9781,0.9781,13
2014-05-01,13:15:00,0.9781,0.9781,0.9781,0.9781,15
2014-05-01,13:20:00,0.9780,0.9781,0.9779,0.9780,115
2014-05-01,13:25:00,0.9781,0.9781,0.9779,0.9780,180
2014-05-01,13:30:00,0.9780,0.9781,0.9779,0.9780,100
2014-05-01,13:35:00,0.9780,0.9781,0.9780,0.9780,65
2014-05-01,13:40:00,0.9781,0.9782,0.9781,0.9782,107
2014-05-01,13:45:00,0.9782,0.9783,0.9782,0.9783,134
2014-05-01,13:50:00,0.9783,0.9783,0.9782,0.9783,128
2014-05-01,13:55:00,0.9782,0.9786,0.9782,0.9786,604
2014-05-01,14:00:00,0.9786,0.9787,0.9782,0.9784,425
2014-05-01,14:05:00,0.9784,0.9784,0.9779,0.9779,272
2014-05-01,14:10:00,0.9780,0.9783,0.9780,0.9783,204
2014-05-01,14:15:00,0.9783,0.9784,0.9781,0.9781,114
2014-05-01,14:20:00,0.9781,0.9783,0.9781,0.9783,221
2014-05-01,14:25:00,0.9783,0.9786,0.9782,0.9785,264
2014-05-01,14:30:00,0.9786,0.9786,0.9785,0.9786,125
2014-05-01,14:35:00,0.9785,0.9785,0.9783,0.9783,151
2014-05-01,14:40:00,0.9784,0.9785,0.9784,0.9785,75
2014-05-01,14:45:00,0.9784,0.9785,0.9783,0.9784,235
2014-05-01,14:50:00,0.9784,0.9788,0.9784,0.9786,273
2014-05-01,14:55:00,0.9787,0.9787,0.9786,0.9786,216
2014-05-01,15:00:00,0.9786,0.9787,0.9785,0.9785,139
2014-05-01,15:05:00,0.9785,0.9785,0.9784,0.9784,91
2014-05-01,15:10:00,0.9784,0.9786,0.9784,0.9786,136
2014-05-01,15:15:00,0.9786,0.9786,0.9786,0.9786,34
2014-05-01,15:20:00,0.9786,0.9786,0.9785,0.9785,45
2014-05-01,15:25:00,0.9785,0.9786,0.9785,0.9786,77
2014-05-01,15:30:00,0.9785,0.9785,0.9784,0.9785,104
2014-05-01,15:35:00,0.9785,0.9786,0.9785,0.9786,47
2014-05-01,15:40:00,0.9787,0.9787,0.9787,0.9787,36
2014-05-01,15:45:00,0.9787,0.9791,0.9787,0.9789,254
2014-05-01,15:50:00,0.9790,0.9790,0.9788,0.9789,82
2014-05-01,15:55:00,0.9789,0.9790,0.9785,0.9787,275
2014-05-01,16:00:00,0.9787,0.9788,0.9786,0.9788,126
2014-05-01,16:05:00,0.9788,0.9788,0.9786,0.9786,33
2014-05-01,16:10:00,0.9786,0.9787,0.9786,0.9786,52
2014-05-01,16:15:00,0.9786,0.9787,0.9786,0.9787,74
2014-05-01,16:20:00,0.9787,0.9789,0.9786,0.9789,116
2014-05-01,16:25:00,0.9788,0.9788,0.9787,0.9787,85
2014-05-01,16:30:00,0.9788,0.9790,0.9787,0.9789,357
2014-05-01,16:35:00,0.9789,0.9790,0.9789,0.9790,54
2014-05-01,16:40:00,0.9790,0.9790,0.9788,0.9789,203
2014-05-01,16:45:00,0.9789,0.9790,0.9789,0.9790,84
2014-05-01,16:50:00,0.9789,0.9789,0.9788,0.9789,92
2014-05-01,16:55:00,0.9789,0.9789,0.9788,0.9788,148
2014-05-01,17:00:00,0.9788,0.9790,0.9788,0.9790,66
2014-05-01,17:05:00,0.9789,0.9789,0.9789,0.9789,31
2014-05-01,17:10:00,0.9790,0.9790,0.9787,0.9788,72
2014-05-01,17:15:00,0.9788,0.9788,0.9787,0.9787,334
2014-05-01,17:20:00,0.9787,0.9787,0.9787,0.9787,30
2014-05-01,17:25:00,0.9787,0.9789,0.9787,0.9788,92
2014-05-01,17:30:00,0.9788,0.9790,0.9788,0.9790,77
2014-05-01,17:35:00,0.9790,0.9790,0.9787,0.9788,114
2014-05-01,17:40:00,0.9788,0.9789,0.9786,0.9786,244
2014-05-01,17:45:00,0.9786,0.9787,0.9784,0.9785,298
2014-05-01,17:50:00,0.9785,0.9786,0.9785,0.9786,58
2014-05-01,17:55:00,0.9786,0.9787,0.9782,0.9782,137
2014-05-01,18:00:00,0.9782,0.9785,0.9782,0.9784,138
2014-05-01,18:05:00,0.9783,0.9783,0.9783,0.9783,140
2014-05-01,18:10:00,0.9783,0.9785,0.9782,0.9785,343
2014-05-01,18:15:00,0.9785,0.9787,0.9785,0.9786,202
2014-05-01,18:20:00,0.9786,0.9787,0.9786,0.9787,37
2014-05-01,18:25:00,0.9787,0.9787,0.9787,0.9787,100
2014-05-01,18:30:00,0.9787,0.9788,0.9786,0.9786,166
2014-05-01,18:35:00,0.9786,0.9786,0.9786,0.9786,82
2014-05-01,18:40:00,0.9787,0.9787,0.9786,0.9786,47
2014-05-01,18:45:00,0.9785,0.9786,0.9785,0.9785,107
2014-05-01,18:50:00,0.9784,0.9784,0.9784,0.9784,90
2014-05-01,18:55:00,0.9784,0.9784,0.9783,0.9783,128
2014-05-01,19:00:00,0.9783,0.9784,0.9782,0.9783,372
2014-05-01,19:05:00,0.9783,0.9783,0.9783,0.9783,39
2014-05-01,19:10:00,0.9783,0.9784,0.9783,0.9784,141
2014-05-01,19:15:00,0.9784,0.9785,0.9782,0.9784,118
2014-05-01,19:20:00,0.9784,0.9784,0.9782,0.9782,146
2014-05-01,19:25:00,0.9782,0.9783,0.9782,0.9783,50
2014-05-01,19:30:00,0.9783,0.9783,0.9782,0.9782,44
2014-05-01,19:35:00,0.9782,0.9782,0.9780,0.9780,250
2014-05-01,19:40:00,0.9780,0.9783,0.9780,0.9781,253
2014-05-01,19:45:00,0.9781,0.9782,0.9780,0.9781,258
2014-05-01,19:50:00,0.9780,0.9780,0.9778,0.9780,654
2014-05-01,19:55:00,0.9779,0.9780,0.9778,0.9779,122
2014-05-01,20:00:00,0.9778,0.9779,0.9777,0.9777,167
2014-05-01,20:05:00,0.9778,0.9778,0.9776,0.9777,198
2014-05-01,20:10:00,0.9776,0.9779,0.9775,0.9777,453
2014-05-01,20:15:00,0.9777,0.9778,0.9775,0.9776,108
2014-05-01,20:20:00,0.9776,0.9776,0.9774,0.9776,642
2014-05-01,20:25:00,0.9775,0.9776,0.9774,0.9776,273
2014-05-01,20:30:00,0.9776,0.9787,0.9774,0.9780,1885
2014-05-01,20:35:00,0.9780,0.9780,0.9776,0.9776,493
2014-05-01,20:40:00,0.9776,0.9779,0.9776,0.9779,156
2014-05-01,20:45:00,0.9778,0.9778,0.9777,0.9777,194
2014-05-01,20:50:00,0.9777,0.9777,0.9775,0.9775,203
2014-05-01,20:55:00,0.9775,0.9777,0.9774,0.9777,238
2014-05-01,21:00:00,0.9776,0.9777,0.9775,0.9776,132
2014-05-01,21:05:00,0.9776,0.9778,0.9775,0.9777,483
2014-05-01,21:10:00,0.9776,0.9777,0.9776,0.9777,18
2014-05-01,21:15:00,0.9776,0.9776,0.9775,0.9776,91
2014-05-01,21:20:00,0.9775,0.9777,0.9775,0.9777,73
2014-05-01,21:25:00,0.9777,0.9777,0.9775,0.9776,75
2014-05-01,21:30:00,0.9777,0.9777,0.9774,0.9775,862
2014-05-01,21:35:00,0.9775,0.9776,0.9773,0.9775,966
2014-05-01,21:40:00,0.9775,0.9775,0.9772,0.9773,512
2014-05-01,21:45:00,0.9773,0.9775,0.9772,0.9775,293
2014-05-01,21:50:00,0.9775,0.9778,0.9775,0.9777,302
2014-05-01,21:55:00,0.9777,0.9778,0.9776,0.9777,222
2014-05-01,22:00:00,0.9776,0.9785,0.9768,0.9782,2251
2014-05-01,22:05:00,0.9782,0.9782,0.9779,0.9781,488
2014-05-01,22:10:00,0.9781,0.9785,0.9781,0.9785,845
2014-05-01,22:15:00,0.9785,0.9789,0.9783,0.9788,1193
2014-05-01,22:20:00,0.9788,0.9789,0.9785,0.9787,492
2014-05-01,22:25:00,0.9787,0.9787,0.9783,0.9783,709
2014-05-01,22:30:00,0.9783,0.9784,0.9781,0.9781,313
2014-05-01,22:35:00,0.9782,0.9783,0.9781,0.9782,523
2014-05-01,22:40:00,0.9782,0.9783,0.9780,0.9781,369
2014-05-01,22:45:00,0.9781,0.9781,0.9778,0.9779,623
2014-05-01,22:50:00,0.9779,0.9779,0.9778,0.9779,249
2014-05-01,22:55:00,0.9778,0.9780,0.9778,0.9780,641
2014-05-01,23:00:00,0.9780,0.9780,0.9777,0.9777,653
2014-05-01,23:05:00,0.9777,0.9777,0.9775,0.9776,741
2014-05-01,23:10:00,0.9777,0.9778,0.9776,0.9777,461
2014-05-01,23:15:00,0.9777,0.9777,0.9774,0.9775,477
2014-05-01,23:20:00,0.9774,0.9774,0.9772,0.9774,668
2014-05-01,23:25:00,0.9774,0.9775,0.9773,0.9774,409
2014-05-01,23:30:00,0.9775,0.9775,0.9772,0.9773,758
2014-05-01,23:35:00,0.9773,0.9775,0.9773,0.9774,421
2014-05-01,23:40:00,0.9774,0.9776,0.9774,0.9776,183
2014-05-01,23:45:00,0.9775,0.9779,0.9775,0.9777,700
2014-05-01,23:50:00,0.9777,0.9778,0.9776,0.9778,498
2014-05-01,23:55:00,0.9778,0.9778,0.9776,0.9777,278
2014-05-02,00:00:00,0.9777,0.9778,0.9774,0.9774,543
2014-05-02,00:05:00,0.9775,0.9778,0.9775,0.9776,373
2014-05-02,00:10:00,0.9777,0.9777,0.9776,0.9776,95
2014-05-02,00:15:00,0.9776,0.9778,0.9776,0.9778,168
2014-05-02,00:20:00,0.9778,0.9778,0.9776,0.9776,184
2014-05-02,00:25:00,0.9777,0.9777,0.9776,0.9776,127
2014-05-02,00:30:00,0.9776,0.9777,0.9776,0.9776,98
2014-05-02,00:35:00,0.9776,0.9777,0.9776,0.9777,126
2014-05-02,00:40:00,0.9777,0.9778,0.9777,0.9778,101
2014-05-02,00:45:00,0.9778,0.9780,0.9778,0.9780,202
2014-05-02,00:50:00,0.9780,0.9782,0.9780,0.9781,134
2014-05-02,00:55:00,0.9781,0.9781,0.9780,0.9780,167
2014-05-02,01:00:00,0.9781,0.9781,0.9781,0.9781,22
2014-05-02,01:05:00,0.9781,0.9782,0.9781,0.9782,95
2014-05-02,01:10:00,0.9782,0.9782,0.9781,0.9782,495
2014-05-02,01:15:00,0.9781,0.9782,0.9781,0.9781,241
2014-05-02,01:20:00,0.9781,0.9781,0.9780,0.9780,45
2014-05-02,01:25:00,0.9780,0.9781,0.9780,0.9780,34
2014-05-02,01:30:00,0.9781,0.9781,0.9780,0.9781,148
2014-05-02,01:35:00,0.9781,0.9781,0.9781,0.9781,18
2014-05-02,01:40:00,0.9781,0.9781,0.9780,0.9781,65
2014-05-02,01:45:00,0.9781,0.9781,0.9781,0.9781,62
2014-05-02,01:50:00,0.9782,0.9783,0.9781,0.9782,286
2014-05-02,01:55:00,0.9783,0.9784,0.9782,0.9783,226
2014-05-02,02:00:00,0.9783,0.9784,0.9781,0.9781,112
2014-05-02,02:05:00,0.9781,0.9781,0.9780,0.9781,143
2014-05-02,02:10:00,0.9780,0.9780,0.9779,0.9779,64
2014-05-02,02:15:00,0.9780,0.9780,0.9778,0.9779,115
2014-05-02,02:20:00,0.9779,0.9779,0.9779,0.9779,40
2014-05-02,02:25:00,0.9779,0.9780,0.9778,0.9779,80
2014-05-02,02:30:00,0.9778,0.9780,0.9778,0.9780,138
2014-05-02,02:35:00,0.9780,0.9780,0.9778,0.9779,143
2014-05-02,02:40:00,0.9778,0.9779,0.9778,0.9779,283
2014-05-02,02:45:00,0.9778,0.9780,0.9777,0.9777,519
2014-05-02,02:50:00,0.9777,0.9778,0.9777,0.9778,115
2014-05-02,02:55:00,0.9778,0.9778,0.9776,0.9777,459
2014-05-02,03:00:00,0.9777,0.9778,0.9776,0.9777,248
2014-05-02,03:05:00,0.9777,0.9778,0.9776,0.9778,259
2014-05-02,03:10:00,0.9778,0.9779,0.9777,0.9777,199
2014-05-02,03:15:00,0.9777,0.9777,0.9776,0.9777,109
2014-05-02,03:20:00,0.9778,0.9778,0.9777,0.9777,31
2014-05-02,03:25:00,0.9777,0.9777,0.9776,0.9776,38
2014-05-02,03:30:00,0.9777,0.9777,0.9776,0.9777,113
2014-05-02,03:35:00,0.9777,0.9777,0.9776,0.9777,88
2014-05-02,03:40:00,0.9777,0.9778,0.9776,0.9778,127
2014-05-02,03:45:00,0.9779,0.9779,0.9778,0.9779,151
2014-05-02,03:50:00,0.9779,0.9779,0.9777,0.9778,76
2014-05-02,03:55:00,0.9777,0.9779,0.9776,0.9777,236
2014-05-02,04:00:00,0.9777,0.9778,0.9777,0.9778,82
2014-05-02,04:05:00,0.9777,0.9779,0.9777,0.9779,52
2014-05-02,04:10:00,0.9779,0.9780,0.9779,0.9779,22
2014-05-02,04:15:00,0.9779,0.9779,0.9779,0.9779,30
2014-05-02,04:20:00,0.9779,0.9779,0.9778,0.9779,11
2014-05-02,04:25:00,0.9778,0.9778,0.9776,0.9776,162
2014-05-02,04:30:00,0.9775,0.9776,0.9775,0.9776,13
2014-05-02,04:35:00,0.9776,0.9776,0.9776,0.9776,5
2014-05-02,04:40:00,0.9776,0.9776,0.9776,0.9776,1
2014-05-02,04:45:00,0.9775,0.9776,0.9775,0.9776,7
2014-05-02,04:50:00,0.9777,0.9777,0.9775,0.9777,80
2014-05-02,04:55:00,0.9777,0.9777,0.9775,0.9776,105
2014-05-02,05:05:00,0.9777,0.9777,0.9777,0.9777,0
2014-05-02,06:00:00,0.9774,0.9777,0.9774,0.9776,42
2014-05-02,06:05:00,0.9777,0.9777,0.9774,0.9774,71
2014-05-02,06:10:00,0.9775,0.9775,0.9773,0.9774,59
2014-05-02,06:15:00,0.9774,0.9774,0.9773,0.9773,32
2014-05-02,06:20:00,0.9774,0.9774,0.9774,0.9774,25
2014-05-02,06:25:00,0.9774,0.9774,0.9773,0.9773,44
2014-05-02,06:30:00,0.9774,0.9776,0.9774,0.9776,109
2014-05-02,06:35:00,0.9776,0.9777,0.9776,0.9777,38
2014-05-02,06:40:00,0.9776,0.9776,0.9776,0.9776,2
2014-05-02,06:45:00,0.9776,0.9776,0.9775,0.9775,45
2014-05-02,06:50:00,0.9775,0.9776,0.9775,0.9776,43
2014-05-02,06:55:00,0.9776,0.9776,0.9776,0.9776,21
2014-05-02,07:00:00,0.9776,0.9777,0.9776,0.9777,33
2014-05-02,07:05:00,0.9776,0.9777,0.9776,0.9776,75
2014-05-02,07:10:00,0.9776,0.9777,0.9776,0.9777,15
2014-05-02,07:15:00,0.9777,0.9777,0.9776,0.9776,5
2014-05-02,07:20:00,0.9777,0.9777,0.9777,0.9777,1
2014-05-02,07:25:00,0.9777,0.9778,0.9777,0.9778,25
2014-05-02,07:35:00,0.9778,0.9779,0.9778,0.9779,116
2014-05-02,07:40:00,0.9779,0.9780,0.9779,0.9780,16
2014-05-02,07:45:00,0.9781,0.9781,0.9779,0.9780,45
2014-05-02,07:50:00,0.9781,0.9781,0.9779,0.9781,57
2014-05-02,07:55:00,0.9779,0.9781,0.9778,0.9779,44
2014-05-02,08:00:00,0.9779,0.9781,0.9778,0.9781,95
2014-05-02,08:05:00,0.9781,0.9782,0.9779,0.9781,105
2014-05-02,08:10:00,0.9781,0.9781,0.9778,0.9779,139
2014-05-02,08:15:00,0.9780,0.9781,0.9779,0.9780,325
2014-05-02,08:20:00,0.9779,0.9780,0.9777,0.9778,178
2014-05-02,08:25:00,0.9778,0.9779,0.9778,0.9778,54
2014-05-02,08:30:00,0.9778,0.9779,0.9776,0.9777,221
2014-05-02,08:35:00,0.9777,0.9778,0.9777,0.9777,44
2014-05-02,08:40:00,0.9777,0.9777,0.9775,0.9776,138
2014-05-02,08:45:00,0.9775,0.9776,0.9774,0.9776,75
2014-05-02,08:50:00,0.9775,0.9775,0.9772,0.9773,395
2014-05-02,08:55:00,0.9773,0.9774,0.9768,0.9771,781
2014-05-02,09:00:00,0.9772,0.9772,0.9771,0.9771,128
2014-05-02,09:05:00,0.9772,0.9774,0.9771,0.9774,375
2014-05-02,09:10:00,0.9774,0.9774,0.9772,0.9772,60
2014-05-02,09:15:00,0.9773,0.9774,0.9773,0.9774,30
2014-05-02,09:20:00,0.9774,0.9776,0.9774,0.9775,140
2014-05-02,09:25:00,0.9775,0.9775,0.9774,0.9774,92
2014-05-02,09:30:00,0.9773,0.9774,0.9773,0.9774,93
2014-05-02,09:35:00,0.9773,0.9774,0.9773,0.9774,26
2014-05-02,09:40:00,0.9774,0.9775,0.9772,0.9772,106
2014-05-02,09:45:00,0.9772,0.9773,0.9772,0.9773,40
2014-05-02,09:50:00,0.9773,0.9774,0.9773,0.9773,55
2014-05-02,09:55:00,0.9773,0.9773,0.9772,0.9772,62
2014-05-02,10:00:00,0.9773,0.9773,0.9772,0.9772,13
2014-05-02,10:05:00,0.9773,0.9773,0.9772,0.9772,38
2014-05-02,10:10:00,0.9772,0.9772,0.9771,0.9771,75
2014-05-02,10:15:00,0.9772,0.9773,0.9771,0.9771,308
2014-05-02,10:20:00,0.9771,0.9771,0.9769,0.9771,129
2014-05-02,10:25:00,0.9770,0.9771,0.9769,0.9770,160
2014-05-02,10:30:00,0.9771,0.9772,0.9770,0.9772,57
2014-05-02,10:35:00,0.9772,0.9773,0.9772,0.9773,67
2014-05-02,10:40:00,0.9772,0.9773,0.9772,0.9772,47
2014-05-02,10:45:00,0.9772,0.9773,0.9772,0.9772,14
2014-05-02,10:50:00,0.9772,0.9772,0.9772,0.9772,67
2014-05-02,10:55:00,0.9772,0.9772,0.9771,0.9771,9
2014-05-02,11:00:00,0.9772,0.9772,0.9770,0.9771,39
2014-05-02,11:05:00,0.9772,0.9772,0.9772,0.9772,11
2014-05-02,11:10:00,0.9771,0.9772,0.9771,0.9772,85
2014-05-02,11:15:00,0.9772,0.9772,0.9772,0.9772,35
2014-05-02,11:20:00,0.9772,0.9772,0.9772,0.9772,12
2014-05-02,11:25:00,0.9772,0.9772,0.9772,0.9772,24
2014-05-02,11:30:00,0.9772,0.9772,0.9771,0.9771,60
2014-05-02,11:35:00,0.9771,0.9771,0.9771,0.9771,34
2014-05-02,11:40:00,0.9771,0.9771,0.9770,0.9770,27
2014-05-02,11:45:00,0.9770,0.9772,0.9770,0.9772,57
2014-05-02,11:50:00,0.9772,0.9772,0.9772,0.9772,50
2014-05-02,11:55:00,0.9772,0.9773,0.9772,0.9773,63
2014-05-02,12:00:00,0.9773,0.9774,0.9772,0.9773,68
2014-05-02,12:05:00,0.9772,0.9772,0.9771,0.9771,79
2014-05-02,12:10:00,0.9772,0.9773,0.9771,0.9773,61
2014-05-02,12:15:00,0.9772,0.9772,0.9771,0.9771,30
2014-05-02,12:20:00,0.9772,0.9772,0.9771,0.9771,16
2014-05-02,12:25:00,0.9772,0.9772,0.9772,0.9772,23
2014-05-02,12:30:00,0.9772,0.9773,0.9771,0.9773,46
2014-05-02,12:35:00,0.9772,0.9773,0.9772,0.9773,34
2014-05-02,12:40:00,0.9773,0.9773,0.9773,0.9773,2
2014-05-02,12:45:00,0.9773,0.9773,0.9772,0.9772,85
2014-05-02,12:50:00,0.9772,0.9772,0.9771,0.9772,19
2014-05-02,12:55:00,0.9772,0.9772,0.9772,0.9772,20
2014-05-02,13:00:00,0.9772,0.9772,0.9771,0.9771,87
2014-05-02,13:05:00,0.9772,0.9772,0.9770,0.9771,113
2014-05-02,13:10:00,0.9771,0.9772,0.9770,0.9772,76
2014-05-02,13:15:00,0.9771,0.9772,0.9771,0.9771,49
2014-05-02,13:20:00,0.9771,0.9771,0.9770,0.9771,222
2014-05-02,13:25:00,0.9771,0.9771,0.9770,0.9770,119
2014-05-02,13:30:00,0.9770,0.9770,0.9769,0.9770,47
2014-05-02,13:35:00,0.9769,0.9769,0.9764,0.9765,432
2014-05-02,13:40:00,0.9765,0.9767,0.9764,0.9767,558
2014-05-02,13:45:00,0.9766,0.9767,0.9766,0.9766,117
2014-05-02,13:50:00,0.9766,0.9767,0.9765,0.9767,197
2014-05-02,13:55:00,0.9767,0.9768,0.9766,0.9766,94
2014-05-02,14:00:00,0.9766,0.9766,0.9759,0.9761,826
2014-05-02,14:05:00,0.9761,0.9762,0.9760,0.9761,479
2014-05-02,14:10:00,0.9762,0.9762,0.9761,0.9761,142
2014-05-02,14:15:00,0.9761,0.9762,0.9760,0.9762,71
2014-05-02,14:20:00,0.9761,0.9762,0.9761,0.9762,258
2014-05-02,14:25:00,0.9763,0.9763,0.9761,0.9762,175
2014-05-02,14:30:00,0.9761,0.9763,0.9760,0.9761,406
2014-05-02,14:35:00,0.9760,0.9761,0.9759,0.9761,410
2014-05-02,14:40:00,0.9760,0.9763,0.9760,0.9763,133
2014-05-02,14:45:00,0.9762,0.9762,0.9761,0.9761,221
2014-05-02,14:50:00,0.9761,0.9762,0.9760,0.9761,200
2014-05-02,14:55:00,0.9760,0.9761,0.9760,0.9760,361
2014-05-02,15:00:00,0.9760,0.9761,0.9759,0.9759,403
2014-05-02,15:05:00,0.9759,0.9761,0.9759,0.9760,291
2014-05-02,15:10:00,0.9760,0.9761,0.9760,0.9761,228
2014-05-02,15:15:00,0.9761,0.9761,0.9760,0.9761,154
2014-05-02,15:20:00,0.9761,0.9762,0.9760,0.9762,207
2014-05-02,15:25:00,0.9762,0.9762,0.9760,0.9761,132
2014-05-02,15:30:00,0.9761,0.9761,0.9759,0.9759,81
2014-05-02,15:35:00,0.9759,0.9760,0.9758,0.9760,260
2014-05-02,15:40:00,0.9760,0.9761,0.9758,0.9761,134
2014-05-02,15:45:00,0.9761,0.9761,0.9760,0.9761,83
2014-05-02,15:50:00,0.9761,0.9761,0.9760,0.9760,190
2014-05-02,15:55:00,0.9761,0.9761,0.9759,0.9760,171
2014-05-02,16:00:00,0.9760,0.9762,0.9760,0.9761,301
2014-05-02,16:05:00,0.9761,0.9762,0.9760,0.9762,163
2014-05-02,16:10:00,0.9762,0.9762,0.9760,0.9761,171
2014-05-02,16:15:00,0.9762,0.9762,0.9761,0.9762,106
2014-05-02,16:20:00,0.9762,0.9762,0.9760,0.9761,167
2014-05-02,16:25:00,0.9761,0.9763,0.9761,0.9763,209
2014-05-02,16:30:00,0.9763,0.9763,0.9761,0.9763,419
2014-05-02,16:35:00,0.9764,0.9764,0.9763,0.9764,148
2014-05-02,16:40:00,0.9763,0.9765,0.9763,0.9764,109
2014-05-02,16:45:00,0.9763,0.9763,0.9762,0.9762,116
2014-05-02,16:50:00,0.9763,0.9763,0.9762,0.9762,51
2014-05-02,16:55:00,0.9762,0.9763,0.9762,0.9762,130
2014-05-02,17:00:00,0.9762,0.9763,0.9762,0.9763,162
2014-05-02,17:05:00,0.9762,0.9763,0.9761,0.9761,149
2014-05-02,17:10:00,0.9762,0.9764,0.9762,0.9763,434
2014-05-02,17:15:00,0.9763,0.9763,0.9761,0.9762,179
2014-05-02,17:20:00,0.9762,0.9762,0.9761,0.9761,172
2014-05-02,17:25:00,0.9761,0.9761,0.9760,0.9761,164
2014-05-02,17:30:00,0.9761,0.9763,0.9761,0.9761,152
2014-05-02,17:35:00,0.9761,0.9761,0.9759,0.9759,210
2014-05-02,17:40:00,0.9759,0.9760,0.9758,0.9760,441
2014-05-02,17:45:00,0.9760,0.9761,0.9760,0.9761,241
2014-05-02,17:50:00,0.9760,0.9761,0.9760,0.9761,289
2014-05-02,17:55:00,0.9762,0.9762,0.9759,0.9762,226
2014-05-02,18:00:00,0.9762,0.9762,0.9754,0.9755,932
2014-05-02,18:05:00,0.9755,0.9756,0.9753,0.9753,1186
2014-05-02,18:10:00,0.9752,0.9757,0.9752,0.9756,841
2014-05-02,18:15:00,0.9755,0.9755,0.9754,0.9755,180
2014-05-02,18:20:00,0.9755,0.9756,0.9755,0.9756,233
2014-05-02,18:25:00,0.9755,0.9758,0.9755,0.9758,427
2014-05-02,18:30:00,0.9758,0.9759,0.9755,0.9759,404
2014-05-02,18:35:00,0.9758,0.9759,0.9758,0.9758,32
2014-05-02,18:40:00,0.9758,0.9758,0.9757,0.9758,86
2014-05-02,18:45:00,0.9758,0.9760,0.9756,0.9757,704
2014-05-02,18:50:00,0.9757,0.9758,0.9756,0.9757,128
2014-05-02,18:55:00,0.9757,0.9758,0.9756,0.9756,155
2014-05-02,19:00:00,0.9756,0.9757,0.9756,0.9757,44
2014-05-02,19:05:00,0.9758,0.9758,0.9757,0.9758,167
2014-05-02,19:10:00,0.9758,0.9759,0.9758,0.9758,298
2014-05-02,19:15:00,0.9759,0.9759,0.9758,0.9758,64
2014-05-02,19:20:00,0.9759,0.9761,0.9758,0.9761,366
2014-05-02,19:25:00,0.9760,0.9762,0.9760,0.9762,111
2014-05-02,19:30:00,0.9761,0.9762,0.9761,0.9761,384
2014-05-02,19:35:00,0.9760,0.9761,0.9760,0.9760,175
2014-05-02,19:40:00,0.9760,0.9761,0.9760,0.9760,97
2014-05-02,19:45:00,0.9760,0.9760,0.9759,0.9760,62
2014-05-02,19:50:00,0.9759,0.9761,0.9759,0.9760,392
2014-05-02,19:55:00,0.9761,0.9761,0.9758,0.9761,161
2014-05-02,20:00:00,0.9761,0.9761,0.9759,0.9760,211
2014-05-02,20:05:00,0.9761,0.9761,0.9760,0.9760,233
2014-05-02,20:10:00,0.9759,0.9761,0.9759,0.9760,231
2014-05-02,20:15:00,0.9760,0.9762,0.9758,0.9759,494
2014-05-02,20:20:00,0.9760,0.9760,0.9758,0.9758,357
2014-05-02,20:25:00,0.9759,0.9760,0.9756,0.9757,471
2014-05-02,20:30:00,0.9756,0.9756,0.9687,0.9723,13703
2014-05-02,20:35:00,0.9723,0.9728,0.9721,0.9723,6737
2014-05-02,20:40:00,0.9723,0.9723,0.9708,0.9714,6317
2014-05-02,20:45:00,0.9714,0.9720,0.9710,0.9718,5086
2014-05-02,20:50:00,0.9718,0.9725,0.9716,0.9723,2998
2014-05-02,20:55:00,0.9723,0.9734,0.9723,0.9731,4345
2014-05-02,21:00:00,0.9731,0.9732,0.9725,0.9727,2779
2014-05-02,21:05:00,0.9727,0.9730,0.9725,0.9725,2020
2014-05-02,21:10:00,0.9724,0.9727,0.9723,0.9725,1423
2014-05-02,21:15:00,0.9725,0.9731,0.9725,0.9729,675
2014-05-02,21:20:00,0.9729,0.9733,0.9728,0.9732,1362
2014-05-02,21:25:00,0.9732,0.9732,0.9728,0.9729,1593
2014-05-02,21:30:00,0.9728,0.9731,0.9726,0.9728,2985
2014-05-02,21:35:00,0.9728,0.9728,0.9723,0.9724,2902
2014-05-02,21:40:00,0.9723,0.9726,0.9721,0.9726,2470
2014-05-02,21:45:00,0.9725,0.9727,0.9723,0.9726,2009
2014-05-02,21:50:00,0.9727,0.9731,0.9726,0.9730,1808
2014-05-02,21:55:00,0.9730,0.9733,0.9729,0.9729,601
2014-05-02,22:00:00,0.9729,0.9734,0.9729,0.9731,1949
2014-05-02,22:05:00,0.9730,0.9732,0.9728,0.9729,1408
2014-05-02,22:10:00,0.9729,0.9731,0.9729,0.9730,1062
2014-05-02,22:15:00,0.9730,0.9733,0.9730,0.9733,689
2014-05-02,22:20:00,0.9733,0.9734,0.9732,0.9733,693
2014-05-02,22:25:00,0.9734,0.9745,0.9734,0.9744,3875
2014-05-02,22:30:00,0.9745,0.9749,0.9744,0.9745,2590
2014-05-02,22:35:00,0.9746,0.9757,0.9746,0.9754,3950
2014-05-02,22:40:00,0.9754,0.9780,0.9754,0.9776,5988
2014-05-02,22:45:00,0.9775,0.9794,0.9773,0.9790,10031
2014-05-02,22:50:00,0.9790,0.9793,0.9775,0.9776,6296
2014-05-02,22:55:00,0.9777,0.9784,0.9772,0.9781,3995
2014-05-02,23:00:00,0.9781,0.9786,0.9776,0.9777,3587
2014-05-02,23:05:00,0.9777,0.9783,0.9777,0.9782,1692
2014-05-02,23:10:00,0.9782,0.9784,0.9777,0.9781,2690
2014-05-02,23:15:00,0.9781,0.9782,0.9777,0.9779,1219
2014-05-02,23:20:00,0.9780,0.9780,0.9776,0.9779,1074
2014-05-02,23:25:00,0.9779,0.9784,0.9779,0.9783,1629
2014-05-02,23:30:00,0.9783,0.9784,0.9777,0.9778,947
2014-05-02,23:35:00,0.9778,0.9781,0.9775,0.9775,1333
2014-05-02,23:40:00,0.9776,0.9778,0.9775,0.9778,612
2014-05-02,23:45:00,0.9778,0.9778,0.9774,0.9774,616
2014-05-02,23:50:00,0.9774,0.9775,0.9773,0.9773,497
2014-05-02,23:55:00,0.9773,0.9774,0.9772,0.9773,567
2014-05-03,00:00:00,0.9773,0.9778,0.9773,0.9778,705
2014-05-03,00:05:00,0.9778,0.9778,0.9776,0.9778,736
2014-05-03,00:10:00,0.9779,0.9780,0.9776,0.9776,724
2014-05-03,00:15:00,0.9776,0.9776,0.9774,0.9774,217
2014-05-03,00:20:00,0.9775,0.9776,0.9774,0.9774,293
2014-05-03,00:25:00,0.9774,0.9776,0.9774,0.9775,224
2014-05-03,00:30:00,0.9774,0.9775,0.9774,0.9774,175
2014-05-03,00:35:00,0.9774,0.9776,0.9772,0.9773,524
2014-05-03,00:40:00,0.9773,0.9774,0.9772,0.9773,271
2014-05-03,00:45:00,0.9773,0.9774,0.9772,0.9774,133
2014-05-03,00:50:00,0.9774,0.9775,0.9773,0.9773,248
2014-05-03,00:55:00,0.9774,0.9775,0.9773,0.9774,241
2014-05-03,01:00:00,0.9773,0.9775,0.9773,0.9775,76
2014-05-03,01:05:00,0.9776,0.9778,0.9776,0.9777,298
2014-05-03,01:10:00,0.9777,0.9780,0.9777,0.9780,163
2014-05-03,01:15:00,0.9780,0.9785,0.9779,0.9783,969
2014-05-03,01:20:00,0.9783,0.9783,0.9782,0.9782,241
2014-05-03,01:25:00,0.9781,0.9783,0.9781,0.9783,122
2014-05-03,01:30:00,0.9783,0.9786,0.9783,0.9783,778
2014-05-03,01:35:00,0.9783,0.9785,0.9783,0.9784,136
2014-05-03,01:40:00,0.9784,0.9784,0.9782,0.9782,349
2014-05-03,01:45:00,0.9782,0.9782,0.9781,0.9782,201
2014-05-03,01:50:00,0.9783,0.9783,0.9782,0.9782,187
2014-05-03,01:55:00,0.9783,0.9786,0.9783,0.9786,600
2014-05-03,02:00:00,0.9787,0.9789,0.9786,0.9788,544
2014-05-03,02:05:00,0.9788,0.9788,0.9786,0.9788,458
2014-05-03,02:10:00,0.9788,0.9788,0.9787,0.9787,265
2014-05-03,02:15:00,0.9787,0.9788,0.9785,0.9787,147
2014-05-03,02:20:00,0.9786,0.9787,0.9786,0.9787,164
2014-05-03,02:25:00,0.9787,0.9787,0.9785,0.9785,135
2014-05-03,02:30:00,0.9786,0.9786,0.9783,0.9784,393
2014-05-03,02:35:00,0.9783,0.9786,0.9783,0.9785,171
2014-05-03,02:40:00,0.9785,0.9786,0.9783,0.9783,347
2014-05-03,02:45:00,0.9783,0.9785,0.9783,0.9785,259
2014-05-03,02:50:00,0.9785,0.9785,0.9783,0.9784,121
2014-05-03,02:55:00,0.9784,0.9785,0.9783,0.9784,514
2014-05-03,03:00:00,0.9783,0.9784,0.9783,0.9783,517
2014-05-03,03:05:00,0.9782,0.9783,0.9782,0.9783,127
2014-05-03,03:10:00,0.9783,0.9784,0.9782,0.9783,340
2014-05-03,03:15:00,0.9784,0.9786,0.9784,0.9784,199
2014-05-03,03:20:00,0.9784,0.9785,0.9784,0.9785,75
2014-05-03,03:25:00,0.9786,0.9786,0.9785,0.9786,142
2014-05-03,03:30:00,0.9786,0.9786,0.9785,0.9785,156
2014-05-03,03:35:00,0.9785,0.9785,0.9784,0.9784,81
2014-05-03,03:40:00,0.9785,0.9786,0.9784,0.9784,107
2014-05-03,03:45:00,0.9784,0.9784,0.9784,0.9784,168
2014-05-03,03:50:00,0.9784,0.9784,0.9783,0.9783,94
2014-05-03,03:55:00,0.9783,0.9785,0.9783,0.9784,229
2014-05-03,04:00:00,0.9784,0.9786,0.9784,0.9785,64
2014-05-03,04:05:00,0.9786,0.9786,0.9785,0.9786,72
2014-05-03,04:10:00,0.9784,0.9786,0.9784,0.9784,204
2014-05-03,04:15:00,0.9783,0.9784,0.9783,0.9783,42
2014-05-03,04:20:00,0.9783,0.9783,0.9783,0.9783,10
2014-05-03,04:25:00,0.9783,0.9783,0.9783,0.9783,1
2014-05-03,04:30:00,0.9784,0.9786,0.9784,0.9785,103
2014-05-03,04:35:00,0.9786,0.9788,0.9785,0.9788,94
2014-05-03,04:40:00,0.9787,0.9789,0.9787,0.9787,63
2014-05-03,04:45:00,0.9788,0.9790,0.9788,0.9790,30
2014-05-03,04:50:00,0.9788,0.9790,0.9787,0.9789,171
2014-05-03,04:55:00,0.9788,0.9790,0.9782,0.9790,172
2014-05-03,05:05:00,0.9784,0.9784,0.9784,0.9784,1
2014-05-05,06:00:00,0.9783,0.9785,0.9782,0.9782,246
2014-05-05,06:05:00,0.9783,0.9785,0.9782,0.9785,91
2014-05-05,06:10:00,0.9785,0.9787,0.9785,0.9787,40
2014-05-05,06:15:00,0.9786,0.9786,0.9786,0.9786,6
2014-05-05,06:20:00,0.9786,0.9786,0.9786,0.9786,1
2014-05-05,06:25:00,0.9785,0.9785,0.9785,0.9785,21
2014-05-05,06:30:00,0.9784,0.9785,0.9784,0.9785,21
2014-05-05,06:35:00,0.9786,0.9786,0.9786,0.9786,1
2014-05-05,06:40:00,0.9786,0.9787,0.9786,0.9786,17
2014-05-05,06:45:00,0.9786,0.9787,0.9783,0.9784,70
2014-05-05,06:50:00,0.9784,0.9785,0.9784,0.9785,28
2014-05-05,06:55:00,0.9784,0.9785,0.9783,0.9783,21
2014-05-05,07:00:00,0.9783,0.9784,0.9783,0.9783,48
2014-05-05,07:05:00,0.9783,0.9784,0.9783,0.9784,7
2014-05-05,07:10:00,0.9784,0.9785,0.9784,0.9785,46
2014-05-05,07:15:00,0.9784,0.9784,0.9784,0.9784,64
2014-05-05,07:20:00,0.9784,0.9785,0.9784,0.9785,36
2014-05-05,07:25:00,0.9785,0.9785,0.9784,0.9784,27
2014-05-05,07:30:00,0.9784,0.9785,0.9784,0.9784,94
2014-05-05,07:35:00,0.9785,0.9785,0.9785,0.9785,2
2014-05-05,07:40:00,0.9784,0.9784,0.9784,0.9784,73
2014-05-05,07:45:00,0.9785,0.9785,0.9784,0.9785,10
2014-05-05,07:50:00,0.9785,0.9789,0.9784,0.9786,331
2014-05-05,07:55:00,0.9786,0.9789,0.9786,0.9787,208
2014-05-05,08:00:00,0.9787,0.9788,0.9785,0.9786,81
2014-05-05,08:05:00,0.9786,0.9787,0.9785,0.9785,116
2014-05-05,08:10:00,0.9785,0.9786,0.9785,0.9785,39
2014-05-05,08:15:00,0.9785,0.9786,0.9785,0.9786,16
2014-05-05,08:20:00,0.9786,0.9788,0.9786,0.9787,120
2014-05-05,08:25:00,0.9788,0.9789,0.9788,0.9788,43
2014-05-05,08:30:00,0.9789,0.9791,0.9788,0.9790,215
2014-05-05,08:35:00,0.9791,0.9791,0.9789,0.9789,104
2014-05-05,08:40:00,0.9789,0.9791,0.9789,0.9791,28
2014-05-05,08:45:00,0.9791,0.9797,0.9791,0.9796,657
2014-05-05,08:50:00,0.9796,0.9799,0.9796,0.9798,255
2014-05-05,08:55:00,0.9798,0.9800,0.9797,0.9797,207
2014-05-05,09:00:00,0.9797,0.9799,0.9796,0.9797,203
2014-05-05,09:05:00,0.9796,0.9799,0.9796,0.9798,146
2014-05-05,09:10:00,0.9799,0.9799,0.9796,0.9796,147
2014-05-05,09:15:00,0.9796,0.9800,0.9796,0.9799,81
2014-05-05,09:20:00,0.9798,0.9798,0.9796,0.9798,125
2014-05-05,09:25:00,0.9798,0.9799,0.9797,0.9798,134
2014-05-05,09:30:00,0.9798,0.9802,0.9797,0.9802,256
2014-05-05,09:35:00,0.9802,0.9802,0.9801,0.9802,415
2014-05-05,09:40:00,0.9801,0.9806,0.9801,0.9805,468
2014-05-05,09:45:00,0.9806,0.9813,0.9805,0.9810,1720
2014-05-05,09:50:00,0.9811,0.9819,0.9810,0.9818,1262
2014-05-05,09:55:00,0.9818,0.9819,0.9815,0.9817,390
2014-05-05,10:00:00,0.9818,0.9819,0.9814,0.9817,657
2014-05-05,10:05:00,0.9817,0.9818,0.9814,0.9814,300
2014-05-05,10:10:00,0.9814,0.9816,0.9814,0.9816,180
2014-05-05,10:15:00,0.9816,0.9819,0.9816,0.9817,493
2014-05-05,10:20:00,0.9817,0.9818,0.9816,0.9818,251
2014-05-05,10:25:00,0.9818,0.9818,0.9814,0.9814,271
2014-05-05,10:30:00,0.9814,0.9818,0.9814,0.9817,179
2014-05-05,10:35:00,0.9818,0.9818,0.9816,0.9817,110
2014-05-05,10:40:00,0.9817,0.9817,0.9815,0.9815,227
2014-05-05,10:45:00,0.9816,0.9819,0.9815,0.9817,249
2014-05-05,10:50:00,0.9818,0.9819,0.9817,0.9817,104
2014-05-05,10:55:00,0.9817,0.9817,0.9816,0.9816,42
2014-05-05,11:00:00,0.9817,0.9817,0.9816,0.9816,55
2014-05-05,11:05:00,0.9817,0.9817,0.9817,0.9817,54
2014-05-05,11:10:00,0.9817,0.9818,0.9817,0.9818,130
2014-05-05,11:15:00,0.9818,0.9818,0.9818,0.9818,44
2014-05-05,11:20:00,0.9818,0.9818,0.9817,0.9818,9
2014-05-05,11:25:00,0.9817,0.9818,0.9817,0.9818,223
2014-05-05,11:30:00,0.9817,0.9817,0.9816,0.9817,142
2014-05-05,11:35:00,0.9816,0.9816,0.9814,0.9815,117
2014-05-05,11:40:00,0.9814,0.9814,0.9813,0.9813,189
2014-05-05,11:45:00,0.9813,0.9814,0.9812,0.9814,139
2014-05-05,11:50:00,0.9814,0.9814,0.9813,0.9813,279
2014-05-05,11:55:00,0.9813,0.9813,0.9812,0.9813,33
2014-05-05,12:00:00,0.9813,0.9814,0.9813,0.9814,31
2014-05-05,12:05:00,0.9814,0.9815,0.9814,0.9815,77
2014-05-05,12:10:00,0.9815,0.9816,0.9815,0.9815,112
2014-05-05,12:15:00,0.9815,0.9816,0.9815,0.9815,111
2014-05-05,12:20:00,0.9814,0.9814,0.9814,0.9814,92
2014-05-05,12:25:00,0.9813,0.9813,0.9813,0.9813,246
2014-05-05,12:30:00,0.9813,0.9813,0.9813,0.9813,7
2014-05-05,12:35:00,0.9813,0.9814,0.9813,0.9814,16
2014-05-05,12:40:00,0.9814,0.9815,0.9813,0.9814,110
2014-05-05,12:45:00,0.9814,0.9814,0.9814,0.9814,18
2014-05-05,12:50:00,0.9814,0.9814,0.9814,0.9814,46
2014-05-05,12:55:00,0.9814,0.9814,0.9814,0.9814,15
2014-05-05,13:00:00,0.9813,0.9815,0.9813,0.9815,283
2014-05-05,13:05:00,0.9815,0.9815,0.9814,0.9814,30
2014-05-05,13:10:00,0.9814,0.9814,0.9814,0.9814,81
2014-05-05,13:15:00,0.9813,0.9815,0.9813,0.9813,247
2014-05-05,13:20:00,0.9813,0.9815,0.9812,0.9813,251
2014-05-05,13:25:00,0.9813,0.9814,0.9813,0.9813,127
2014-05-05,13:30:00,0.9813,0.9813,0.9813,0.9813,75
2014-05-05,13:35:00,0.9812,0.9812,0.9812,0.9812,102
2014-05-05,13:40:00,0.9812,0.9813,0.9812,0.9812,62
2014-05-05,13:45:00,0.9812,0.9812,0.9810,0.9810,115
2014-05-05,13:50:00,0.9811,0.9811,0.9810,0.9811,158
2014-05-05,13:55:00,0.9811,0.9811,0.9810,0.9810,22
2014-05-05,14:00:00,0.9811,0.9813,0.9810,0.9810,421
2014-05-05,14:05:00,0.9811,0.9811,0.9809,0.9809,51
2014-05-05,14:10:00,0.9809,0.9810,0.9809,0.9810,217
2014-05-05,14:15:00,0.9810,0.9811,0.9810,0.9810,18
2014-05-05,14:20:00,0.9811,0.9811,0.9808,0.9808,202
2014-05-05,14:25:00,0.9808,0.9809,0.9808,0.9808,326
2014-05-05,14:30:00,0.9808,0.9809,0.9808,0.9809,85
2014-05-05,14:35:00,0.9809,0.9809,0.9802,0.9802,748
2014-05-05,14:40:00,0.9802,0.9803,0.9800,0.9802,549
2014-05-05,14:45:00,0.9802,0.9803,0.9800,0.9800,194
2014-05-05,14:50:00,0.9800,0.9803,0.9800,0.9803,106
2014-05-05,14:55:00,0.9803,0.9804,0.9802,0.9803,90
2014-05-05,15:00:00,0.9804,0.9804,0.9802,0.9803,148
2014-05-05,15:05:00,0.9804,0.9804,0.9804,0.9804,68
2014-05-05,15:10:00,0.9804,0.9804,0.9802,0.9802,121
2014-05-05,15:15:00,0.9802,0.9802,0.9801,0.9801,122
2014-05-05,15:20:00,0.9801,0.9801,0.9799,0.9800,162
2014-05-05,15:25:00,0.9800,0.9802,0.9799,0.9799,249
2014-05-05,15:30:00,0.9799,0.9801,0.9798,0.9800,212
2014-05-05,15:35:00,0.9799,0.9800,0.9799,0.9800,39
2014-05-05,15:40:00,0.9800,0.9800,0.9799,0.9799,149
2014-05-05,15:45:00,0.9799,0.9799,0.9795,0.9796,333
2014-05-05,15:50:00,0.9796,0.9797,0.9796,0.9797,15
2014-05-05,15:55:00,0.9798,0.9800,0.9798,0.9799,69
2014-05-05,16:00:00,0.9800,0.9802,0.9799,0.9799,181
2014-05-05,16:05:00,0.9799,0.9800,0.9799,0.9800,104
2014-05-05,16:10:00,0.9800,0.9802,0.9800,0.9800,207
2014-05-05,16:15:00,0.9801,0.9801,0.9800,0.9800,61
2014-05-05,16:20:00,0.9801,0.9802,0.9801,0.9802,90
2014-05-05,16:25:00,0.9803,0.9808,0.9803,0.9806,569
2014-05-05,16:30:00,0.9807,0.9812,0.9807,0.9811,527
2014-05-05,16:35:00,0.9812,0.9817,0.9812,0.9815,1252
2014-05-05,16:40:00,0.9815,0.9815,0.9814,0.9815,469
2014-05-05,16:45:00,0.9815,0.9816,0.9814,0.9815,269
2014-05-05,16:50:00,0.9815,0.9818,0.9815,0.9816,307
2014-05-05,16:55:00,0.9816,0.9816,0.9814,0.9814,338
2014-05-05,17:00:00,0.9813,0.9815,0.9813,0.9814,95
2014-05-05,17:05:00,0.9814,0.9816,0.9813,0.9816,88
2014-05-05,17:10:00,0.9816,0.9817,0.9814,0.9814,154
2014-05-05,17:15:00,0.9814,0.9814,0.9812,0.9813,170
2014-05-05,17:20:00,0.9813,0.9814,0.9813,0.9813,87
2014-05-05,17:25:00,0.9812,0.9812,0.9810,0.9810,143
2014-05-05,17:30:00,0.9810,0.9812,0.9810,0.9811,129
2014-05-05,17:35:00,0.9812,0.9812,0.9810,0.9811,60
2014-05-05,17:40:00,0.9810,0.9811,0.9810,0.9811,49
2014-05-05,17:45:00,0.9811,0.9813,0.9811,0.9812,98
2014-05-05,17:50:00,0.9812,0.9813,0.9811,0.9811,214
2014-05-05,17:55:00,0.9811,0.9811,0.9811,0.9811,13
2014-05-05,18:00:00,0.9812,0.9812,0.9810,0.9811,118
2014-05-05,18:05:00,0.9811,0.9811,0.9809,0.9810,189
2014-05-05,18:10:00,0.9810,0.9811,0.9809,0.9809,41
2014-05-05,18:15:00,0.9810,0.9810,0.9810,0.9810,91
2014-05-05,18:20:00,0.9810,0.9810,0.9810,0.9810,94
2014-05-05,18:25:00,0.9810,0.9810,0.9809,0.9809,6
2014-05-05,18:30:00,0.9810,0.9810,0.9809,0.9809,133
2014-05-05,18:35:00,0.9809,0.9809,0.9808,0.9808,240
2014-05-05,18:40:00,0.9808,0.9809,0.9808,0.9809,77
2014-05-05,18:45:00,0.9809,0.9810,0.9809,0.9810,16
2014-05-05,18:50:00,0.9810,0.9811,0.9809,0.9809,137
2014-05-05,18:55:00,0.9809,0.9809,0.9805,0.9806,262
2014-05-05,19:00:00,0.9806,0.9806,0.9804,0.9806,210
2014-05-05,19:05:00,0.9806,0.9807,0.9806,0.9807,33
2014-05-05,19:10:00,0.9808,0.9809,0.9808,0.9808,165
2014-05-05,19:15:00,0.9808,0.9810,0.9808,0.9809,273
2014-05-05,19:20:00,0.9809,0.9811,0.9809,0.9809,119
2014-05-05,19:25:00,0.9809,0.9811,0.9809,0.9811,196
2014-05-05,19:30:00,0.9811,0.9811,0.9809,0.9811,355
2014-05-05,19:35:00,0.9811,0.9812,0.9808,0.9810,371
2014-05-05,19:40:00,0.9810,0.9810,0.9809,0.9809,122
2014-05-05,19:45:00,0.9808,0.9808,0.9807,0.9807,206
2014-05-05,19:50:00,0.9807,0.9809,0.9807,0.9809,106
2014-05-05,19:55:00,0.9808,0.9810,0.9808,0.9809,131
2014-05-05,20:00:00,0.9809,0.9816,0.9809,0.9814,931
2014-05-05,20:05:00,0.9815,0.9815,0.9814,0.9815,309
2014-05-05,20:10:00,0.9814,0.9814,0.9811,0.9811,253
2014-05-05,20:15:00,0.9811,0.9815,0.9810,0.9814,296
2014-05-05,20:20:00,0.9814,0.9815,0.9812,0.9813,603
2014-05-05,20:25:00,0.9813,0.9815,0.9813,0.9814,343
2014-05-05,20:30:00,0.9814,0.9815,0.9813,0.9815,357
2014-05-05,20:35:00,0.9816,0.9817,0.9814,0.9814,605
2014-05-05,20:40:00,0.9815,0.9815,0.9811,0.9813,692
2014-05-05,20:45:00,0.9813,0.9815,0.9813,0.9813,346
2014-05-05,20:50:00,0.9813,0.9815,0.9813,0.9815,450
2014-05-05,20:55:00,0.9815,0.9816,0.9814,0.9814,614
2014-05-05,21:00:00,0.9815,0.9816,0.9814,0.9816,398
2014-05-05,21:05:00,0.9816,0.9818,0.9815,0.9815,600
2014-05-05,21:10:00,0.9815,0.9815,0.9813,0.9813,325
2014-05-05,21:15:00,0.9814,0.9814,0.9813,0.9814,104
2014-05-05,21:20:00,0.9814,0.9815,0.9813,0.9814,169
2014-05-05,21:25:00,0.9813,0.9813,0.9811,0.9812,298
2014-05-05,21:30:00,0.9812,0.9814,0.9810,0.9813,459
2014-05-05,21:35:00,0.9813,0.9814,0.9810,0.9810,794
2014-05-05,21:40:00,0.9810,0.9813,0.9810,0.9810,511
2014-05-05,21:45:00,0.9810,0.9810,0.9807,0.9808,658
2014-05-05,21:50:00,0.9808,0.9808,0.9800,0.9801,1688
2014-05-05,21:55:00,0.9800,0.9802,0.9797,0.9797,1012
2014-05-05,22:00:00,0.9797,0.9800,0.9793,0.9799,2443
2014-05-05,22:05:00,0.9799,0.9802,0.9798,0.9798,931
2014-05-05,22:10:00,0.9799,0.9800,0.9798,0.9798,623
2014-05-05,22:15:00,0.9799,0.9799,0.9796,0.9798,1000
2014-05-05,22:20:00,0.9798,0.9800,0.9796,0.9799,441
2014-05-05,22:25:00,0.9799,0.9803,0.9799,0.9802,515
2014-05-05,22:30:00,0.9801,0.9802,0.9799,0.9800,400
2014-05-05,22:35:00,0.9800,0.9801,0.9796,0.9797,667
2014-05-05,22:40:00,0.9797,0.9797,0.9794,0.9794,788
2014-05-05,22:45:00,0.9794,0.9797,0.9793,0.9796,542
2014-05-05,22:50:00,0.9796,0.9796,0.9794,0.9796,499
2014-05-05,22:55:00,0.9796,0.9798,0.9795,0.9796,386
2014-05-05,23:00:00,0.9795,0.9800,0.9795,0.9800,704
2014-05-05,23:05:00,0.9800,0.9801,0.9798,0.9800,282
2014-05-05,23:10:00,0.9799,0.9799,0.9794,0.9795,784
2014-05-05,23:15:00,0.9796,0.9797,0.9794,0.9796,246
2014-05-05,23:20:00,0.9796,0.9798,0.9796,0.9798,314
2014-05-05,23:25:00,0.9798,0.9799,0.9797,0.9798,184
2014-05-05,23:30:00,0.9798,0.9798,0.9796,0.9796,279
2014-05-05,23:35:00,0.9797,0.9798,0.9797,0.9798,91
2014-05-05,23:40:00,0.9797,0.9799,0.9797,0.9799,159
2014-05-05,23:45:00,0.9798,0.9800,0.9798,0.9800,291
2014-05-05,23:50:00,0.9800,0.9801,0.9799,0.9799,119
2014-05-05,23:55:00,0.9800,0.9801,0.9800,0.9800,58
2014-05-06,00:00:00,0.9799,0.9800,0.9798,0.9800,281
2014-05-06,00:05:00,0.9800,0.9801,0.9800,0.9801,38
2014-05-06,00:10:00,0.9801,0.9802,0.9800,0.9801,73
2014-05-06,00:15:00,0.9801,0.9801,0.9799,0.9799,254
2014-05-06,00:20:00,0.9799,0.9800,0.9799,0.9799,231
2014-05-06,00:25:00,0.9800,0.9801,0.9798,0.9799,197
2014-05-06,00:30:00,0.9800,0.9801,0.9800,0.9800,46
2014-05-06,00:35:00,0.9800,0.9801,0.9799,0.9800,94
2014-05-06,00:40:00,0.9800,0.9801,0.9800,0.9800,30
2014-05-06,00:45:00,0.9800,0.9800,0.9800,0.9800,61
2014-05-06,00:50:00,0.9800,0.9801,0.9799,0.9801,110
2014-05-06,00:55:00,0.9801,0.9802,0.9800,0.9800,331
2014-05-06,01:00:00,0.9800,0.9801,0.9800,0.9800,259
2014-05-06,01:05:00,0.9800,0.9800,0.9799,0.9799,89
2014-05-06,01:10:00,0.9799,0.9800,0.9798,0.9799,141
2014-05-06,01:15:00,0.9798,0.9799,0.9798,0.9798,84
2014-05-06,01:20:00,0.9799,0.9799,0.9798,0.9799,95
2014-05-06,01:25:00,0.9798,0.9799,0.9798,0.9799,90
2014-05-06,01:30:00,0.9798,0.9798,0.9798,0.9798,41
2014-05-06,01:35:00,0.9798,0.9799,0.9798,0.9798,10
2014-05-06,01:40:00,0.9799,0.9799,0.9797,0.9798,186
2014-05-06,01:45:00,0.9798,0.9798,0.9798,0.9798,24
2014-05-06,01:50:00,0.9799,0.9799,0.9797,0.9797,83
2014-05-06,01:55:00,0.9797,0.9798,0.9797,0.9797,249
2014-05-06,02:00:00,0.9797,0.9797,0.9796,0.9796,278
2014-05-06,02:05:00,0.9796,0.9797,0.9795,0.9797,85
2014-05-06,02:10:00,0.9796,0.9797,0.9796,0.9796,131
2014-05-06,02:15:00,0.9797,0.9797,0.9795,0.9796,75
2014-05-06,02:20:00,0.9796,0.9797,0.9796,0.9797,16
2014-05-06,02:25:00,0.9797,0.9798,0.9797,0.9797,19
2014-05-06,02:30:00,0.9798,0.9798,0.9797,0.9798,20
2014-05-06,02:35:00,0.9797,0.9797,0.9797,0.9797,3
2014-05-06,02:40:00,0.9798,0.9798,0.9797,0.9797,152
2014-05-06,02:45:00,0.9796,0.9796,0.9792,0.9792,956
2014-05-06,02:50:00,0.9793,0.9794,0.9792,0.9793,186
2014-05-06,02:55:00,0.9793,0.9796,0.9793,0.9794,419
2014-05-06,03:00:00,0.9794,0.9797,0.9794,0.9797,312
2014-05-06,03:05:00,0.9797,0.9797,0.9795,0.9796,71
2014-05-06,03:10:00,0.9796,0.9796,0.9795,0.9795,118
2014-05-06,03:15:00,0.9796,0.9796,0.9795,0.9796,86
2014-05-06,03:20:00,0.9796,0.9796,0.9795,0.9795,8
2014-05-06,03:25:00,0.9796,0.9797,0.9795,0.9795,94
2014-05-06,03:30:00,0.9795,0.9795,0.9795,0.9795,50
2014-05-06,03:35:00,0.9795,0.9795,0.9794,0.9794,160
2014-05-06,03:40:00,0.9794,0.9796,0.9794,0.9796,143
2014-05-06,03:45:00,0.9795,0.9796,0.9794,0.9795,135
2014-05-06,03:50:00,0.9795,0.9795,0.9794,0.9794,107
2014-05-06,03:55:00,0.9794,0.9794,0.9791,0.9791,459
2014-05-06,04:00:00,0.9791,0.9793,0.9791,0.9792,250
2014-05-06,04:05:00,0.9792,0.9792,0.9791,0.9791,7
2014-05-06,04:10:00,0.9792,0.9793,0.9792,0.9792,49
2014-05-06,04:15:00,0.9793,0.9793,0.9791,0.9791,8
2014-05-06,04:20:00,0.9792,0.9792,0.9792,0.9792,15
2014-05-06,04:25:00,0.9793,0.9793,0.9793,0.9793,24
2014-05-06,04:30:00,0.9792,0.9793,0.9792,0.9793,52
2014-05-06,04:35:00,0.9793,0.9793,0.9793,0.9793,3
2014-05-06,04:40:00,0.9793,0.9793,0.9792,0.9792,14
2014-05-06,04:45:00,0.9793,0.9793,0.9792,0.9793,25
2014-05-06,04:50:00,0.9792,0.9793,0.9792,0.9792,15
2014-05-06,04:55:00,0.9791,0.9795,0.9791,0.9794,173
2014-05-06,05:05:00,0.9795,0.9795,0.9795,0.9795,0
2014-05-06,06:00:00,0.9792,0.9793,0.9791,0.9792,93
2014-05-06,06:05:00,0.9792,0.9792,0.9790,0.9791,16
2014-05-06,06:10:00,0.9790,0.9791,0.9788,0.9788,118
2014-05-06,06:15:00,0.9789,0.9790,0.9788,0.9789,100
2014-05-06,06:20:00,0.9789,0.9790,0.9789,0.9789,30
2014-05-06,06:25:00,0.9789,0.9789,0.9789,0.9789,19
2014-05-06,06:30:00,0.9789,0.9790,0.9789,0.9790,31
2014-05-06,06:35:00,0.9790,0.9792,0.9790,0.9791,72
2014-05-06,06:40:00,0.9791,0.9791,0.9790,0.9790,43
2014-05-06,06:45:00,0.9792,0.9792,0.9792,0.9792,57
2014-05-06,06:50:00,0.9793,0.9793,0.9793,0.9793,1
2014-05-06,06:55:00,0.9792,0.9792,0.9792,0.9792,8
2014-05-06,07:00:00,0.9793,0.9793,0.9792,0.9792,29
2014-05-06,07:05:00,0.9792,0.9794,0.9792,0.9793,19
2014-05-06,07:10:00,0.9794,0.9794,0.9793,0.9793,21
2014-05-06,07:15:00,0.9793,0.9794,0.9793,0.9793,38
2014-05-06,07:20:00,0.9793,0.9796,0.9793,0.9795,180
2014-05-06,07:25:00,0.9796,0.9796,0.9795,0.9796,4
2014-05-06,07:30:00,0.9795,0.9795,0.9794,0.9794,36
2014-05-06,07:35:00,0.9794,0.9795,0.9794,0.9795,42
2014-05-06,07:40:00,0.9794,0.9794,0.9794,0.9794,13
2014-05-06,07:45:00,0.9793,0.9793,0.9792,0.9792,66
2014-05-06,07:50:00,0.9792,0.9792,0.9792,0.9792,53
2014-05-06,07:55:00,0.9793,0.9793,0.9793,0.9793,29
2014-05-06,08:00:00,0.9792,0.9793,0.9791,0.9793,118
2014-05-06,08:05:00,0.9793,0.9795,0.9793,0.9794,87
2014-05-06,08:10:00,0.9794,0.9795,0.9793,0.9793,78
2014-05-06,08:15:00,0.9794,0.9794,0.9793,0.9793,42
2014-05-06,08:20:00,0.9793,0.9795,0.9793,0.9795,32
2014-05-06,08:25:00,0.9795,0.9795,0.9795,0.9795,21
2014-05-06,08:30:00,0.9795,0.9795,0.9795,0.9795,17
2014-05-06,08:35:00,0.9795,0.9795,0.9794,0.9794,56
2014-05-06,08:40:00,0.9794,0.9794,0.9794,0.9794,17
2014-05-06,08:45:00,0.9795,0.9795,0.9794,0.9795,54
2014-05-06,08:50:00,0.9795,0.9795,0.9795,0.9795,3
2014-05-06,08:55:00,0.9795,0.9795,0.9794,0.9794,4
2014-05-06,09:05:00,0.9794,0.9794,0.9793,0.9793,35
2014-05-06,09:10:00,0.9793,0.9793,0.9791,0.9791,103
2014-05-06,09:15:00,0.9792,0.9792,0.9791,0.9792,50
2014-05-06,09:20:00,0.9792,0.9792,0.9791,0.9792,125
2014-05-06,09:25:00,0.9793,0.9794,0.9793,0.9794,92
2014-05-06,09:30:00,0.9794,0.9794,0.9793,0.9793,35
2014-05-06,09:35:00,0.9793,0.9793,0.9792,0.9793,64
2014-05-06,09:40:00,0.9793,0.9793,0.9793,0.9793,34
2014-05-06,09:50:00,0.9794,0.9794,0.9794,0.9794,104
2014-05-06,09:55:00,0.9794,0.9795,0.9794,0.9795,72
2014-05-06,10:00:00,0.9794,0.9794,0.9794,0.9794,66
2014-05-06,10:05:00,0.9795,0.9799,0.9795,0.9798,538
2014-05-06,10:10:00,0.9797,0.9799,0.9797,0.9799,177
2014-05-06,10:15:00,0.9799,0.9799,0.9798,0.9798,86
2014-05-06,10:20:00,0.9799,0.9799,0.9797,0.9797,181
2014-05-06,10:25:00,0.9797,0.9798,0.9797,0.9798,57
2014-05-06,10:30:00,0.9798,0.9799,0.9798,0.9799,32
2014-05-06,10:35:00,0.9799,0.9801,0.9799,0.9800,142
2014-05-06,10:40:00,0.9801,0.9801,0.9799,0.9799,77
2014-05-06,10:45:00,0.9799,0.9799,0.9799,0.9799,72
2014-05-06,10:50:00,0.9799,0.9799,0.9799,0.9799,8
2014-05-06,10:55:00,0.9799,0.9800,0.9799,0.9800,59
2014-05-06,11:00:00,0.9800,0.9801,0.9800,0.9801,15
2014-05-06,11:05:00,0.9801,0.9801,0.9800,0.9801,76
2014-05-06,11:10:00,0.9800,0.9800,0.9800,0.9800,51
2014-05-06,11:20:00,0.9801,0.9802,0.9801,0.9802,45
2014-05-06,11:25:00,0.9802,0.9802,0.9801,0.9802,24
2014-05-06,11:30:00,0.9803,0.9804,0.9803,0.9803,105
2014-05-06,11:35:00,0.9804,0.9804,0.9803,0.9803,73
2014-05-06,11:40:00,0.9803,0.9804,0.9802,0.9802,25
2014-05-06,11:45:00,0.9803,0.9803,0.9801,0.9803,102
2014-05-06,11:50:00,0.9803,0.9804,0.9802,0.9803,62
2014-05-06,11:55:00,0.9802,0.9802,0.9802,0.9802,2
2014-05-06,12:00:00,0.9802,0.9802,0.9801,0.9801,40
2014-05-06,12:05:00,0.9801,0.9802,0.9801,0.9802,32
2014-05-06,12:10:00,0.9802,0.9803,0.9802,0.9803,116
2014-05-06,12:15:00,0.9802,0.9802,0.9802,0.9802,1
2014-05-06,12:20:00,0.9803,0.9803,0.9803,0.9803,2
2014-05-06,12:25:00,0.9803,0.9804,0.9802,0.9802,108
2014-05-06,12:30:00,0.9803,0.9808,0.9802,0.9808,388
2014-05-06,12:35:00,0.9808,0.9808,0.9806,0.9806,48
2014-05-06,12:40:00,0.9806,0.9806,0.9804,0.9805,212
2014-05-06,12:45:00,0.9805,0.9806,0.9805,0.9806,47
2014-05-06,12:50:00,0.9806,0.9807,0.9805,0.9805,36
2014-05-06,12:55:00,0.9805,0.9805,0.9804,0.9804,42
2014-05-06,13:00:00,0.9805,0.9805,0.9803,0.9803,53
2014-05-06,13:05:00,0.9803,0.9803,0.9803,0.9803,77
2014-05-06,13:10:00,0.9802,0.9803,0.9802,0.9803,111
2014-05-06,13:20:00,0.9802,0.9802,0.9802,0.9802,71
2014-05-06,13:25:00,0.9802,0.9803,0.9802,0.9803,88
2014-05-06,13:30:00,0.9804,0.9807,0.9804,0.9807,171
2014-05-06,13:35:00,0.9806,0.9806,0.9805,0.9805,39
2014-05-06,13:40:00,0.9805,0.9806,0.9804,0.9804,32
2014-05-06,13:45:00,0.9804,0.9805,0.9804,0.9804,24
2014-05-06,13:50:00,0.9804,0.9804,0.9804,0.9804,36
2014-05-06,13:55:00,0.9804,0.9804,0.9803,0.9804,100
2014-05-06,14:00:00,0.9803,0.9803,0.9802,0.9803,87
2014-05-06,14:05:00,0.9803,0.9803,0.9802,0.9802,78
2014-05-06,14:10:00,0.9802,0.9803,0.9802,0.9803,103
2014-05-06,14:15:00,0.9803,0.9803,0.9803,0.9803,46
2014-05-06,14:20:00,0.9803,0.9804,0.9803,0.9804,3
2014-05-06,14:25:00,0.9803,0.9804,0.9802,0.9804,219
2014-05-06,14:30:00,0.9803,0.9803,0.9802,0.9802,84
2014-05-06,14:35:00,0.9802,0.9802,0.9800,0.9801,162
2014-05-06,14:40:00,0.9800,0.9802,0.9800,0.9801,136
2014-05-06,14:45:00,0.9802,0.9802,0.9801,0.9802,208
2014-05-06,14:50:00,0.9801,0.9801,0.9800,0.9801,17
2014-05-06,14:55:00,0.9801,0.9803,0.9800,0.9802,135
2014-05-06,15:00:00,0.9803,0.9804,0.9801,0.9803,306
2014-05-06,15:05:00,0.9803,0.9807,0.9802,0.9807,360
2014-05-06,15:10:00,0.9806,0.9806,0.9805,0.9806,133
2014-05-06,15:15:00,0.9805,0.9807,0.9804,0.9806,890
2014-05-06,15:20:00,0.9807,0.9809,0.9806,0.9807,375
2014-05-06,15:25:00,0.9807,0.9808,0.9807,0.9808,249
2014-05-06,15:30:00,0.9807,0.9807,0.9802,0.9802,484
2014-05-06,15:35:00,0.9803,0.9804,0.9803,0.9804,120
2014-05-06,15:40:00,0.9804,0.9806,0.9804,0.9806,276
2014-05-06,15:45:00,0.9807,0.9807,0.9804,0.9806,732
2014-05-06,15:50:00,0.9806,0.9808,0.9806,0.9806,664
2014-05-06,15:55:00,0.9807,0.9807,0.9805,0.9805,318
2014-05-06,16:00:00,0.9806,0.9807,0.9804,0.9804,602
2014-05-06,16:05:00,0.9804,0.9804,0.9803,0.9803,190
2014-05-06,16:10:00,0.9804,0.9804,0.9804,0.9804,93
2014-05-06,16:15:00,0.9804,0.9804,0.9800,0.9800,1066
2014-05-06,16:20:00,0.9801,0.9803,0.9801,0.9803,267
2014-05-06,16:25:00,0.9803,0.9804,0.9802,0.9804,164
2014-05-06,16:30:00,0.9804,0.9806,0.9804,0.9805,279
2014-05-06,16:35:00,0.9805,0.9806,0.9804,0.9804,150
2014-05-06,16:40:00,0.9804,0.9804,0.9803,0.9803,83
2014-05-06,16:45:00,0.9804,0.9804,0.9804,0.9804,81
2014-05-06,16:50:00,0.9805,0.9806,0.9805,0.9806,46
2014-05-06,16:55:00,0.9806,0.9808,0.9806,0.9808,233
2014-05-06,17:00:00,0.9807,0.9807,0.9806,0.9807,142
2014-05-06,17:05:00,0.9807,0.9808,0.9806,0.9807,222
2014-05-06,17:10:00,0.9807,0.9809,0.9806,0.9809,513
2014-05-06,17:15:00,0.9809,0.9811,0.9809,0.9810,417
2014-05-06,17:20:00,0.9810,0.9812,0.9810,0.9812,382
2014-05-06,17:25:00,0.9811,0.9814,0.9811,0.9813,449
2014-05-06,17:30:00,0.9813,0.9813,0.9811,0.9813,436
2014-05-06,17:35:00,0.9813,0.9813,0.9812,0.9813,185
2014-05-06,17:40:00,0.9814,0.9814,0.9813,0.9813,167
2014-05-06,17:45:00,0.9813,0.9813,0.9813,0.9813,14
2014-05-06,17:50:00,0.9813,0.9814,0.9812,0.9813,98
2014-05-06,17:55:00,0.9814,0.9814,0.9813,0.9814,115
2014-05-06,18:00:00,0.9814,0.9814,0.9812,0.9813,239
2014-05-06,18:05:00,0.9813,0.9814,0.9810,0.9810,221
2014-05-06,18:10:00,0.9811,0.9812,0.9810,0.9812,215
2014-05-06,18:15:00,0.9812,0.9812,0.9811,0.9811,37
2014-05-06,18:20:00,0.9811,0.9811,0.9808,0.9809,276
2014-05-06,18:25:00,0.9810,0.9810,0.9810,0.9810,11
2014-05-06,18:30:00,0.9810,0.9810,0.9809,0.9810,167
2014-05-06,18:35:00,0.9811,0.9812,0.9811,0.9812,169
2014-05-06,18:40:00,0.9812,0.9813,0.9812,0.9813,86
2014-05-06,18:45:00,0.9814,0.9817,0.9813,0.9817,616
2014-05-06,18:50:00,0.9816,0.9818,0.9816,0.9817,150
2014-05-06,18:55:00,0.9817,0.9824,0.9817,0.9823,1657
2014-05-06,19:00:00,0.9824,0.9832,0.9821,0.9831,3906
2014-05-06,19:05:00,0.9831,0.9836,0.9828,0.9834,4255
2014-05-06,19:10:00,0.9833,0.9836,0.9831,0.9832,1608
2014-05-06,19:15:00,0.9833,0.9834,0.9831,0.9832,937
2014-05-06,19:20:00,0.9833,0.9834,0.9830,0.9832,573
2014-05-06,19:25:00,0.9832,0.9832,0.9828,0.9831,697
2014-05-06,19:30:00,0.9831,0.9832,0.9828,0.9829,470
2014-05-06,19:35:00,0.9829,0.9831,0.9828,0.9830,309
2014-05-06,19:40:00,0.9829,0.9831,0.9829,0.9830,399
2014-05-06,19:45:00,0.9830,0.9832,0.9829,0.9832,336
2014-05-06,19:50:00,0.9831,0.9831,0.9829,0.9830,604
2014-05-06,19:55:00,0.9830,0.9831,0.9828,0.9828,470
2014-05-06,20:00:00,0.9828,0.9829,0.9828,0.9829,418
2014-05-06,20:05:00,0.9829,0.9830,0.9828,0.9828,491
2014-05-06,20:10:00,0.9829,0.9829,0.9828,0.9829,477
2014-05-06,20:15:00,0.9829,0.9839,0.9829,0.9838,1857
2014-05-06,20:20:00,0.9838,0.9844,0.9837,0.9842,3672
2014-05-06,20:25:00,0.9842,0.9843,0.9840,0.9842,1127
2014-05-06,20:30:00,0.9842,0.9847,0.9841,0.9846,1927
2014-05-06,20:35:00,0.9846,0.9850,0.9845,0.9848,3426
2014-05-06,20:40:00,0.9848,0.9851,0.9847,0.9849,1649
2014-05-06,20:45:00,0.9850,0.9851,0.9842,0.9843,2327
2014-05-06,20:50:00,0.9843,0.9847,0.9841,0.9847,1608
2014-05-06,20:55:00,0.9846,0.9847,0.9842,0.9844,698
2014-05-06,21:00:00,0.9844,0.9844,0.9842,0.9843,693
2014-05-06,21:05:00,0.9844,0.9846,0.9842,0.9844,789
2014-05-06,21:10:00,0.9845,0.9847,0.9844,0.9844,886
2014-05-06,21:15:00,0.9844,0.9845,0.9843,0.9845,286
2014-05-06,21:20:00,0.9846,0.9846,0.9844,0.9844,543
2014-05-06,21:25:00,0.9845,0.9845,0.9841,0.9842,864
2014-05-06,21:30:00,0.9842,0.9845,0.9842,0.9842,1205
2014-05-06,21:35:00,0.9842,0.9844,0.9838,0.9842,1511
2014-05-06,21:40:00,0.9842,0.9845,0.9840,0.9842,1578
2014-05-06,21:45:00,0.9843,0.9844,0.9840,0.9844,1508
2014-05-06,21:50:00,0.9845,0.9847,0.9844,0.9845,1361
2014-05-06,21:55:00,0.9845,0.9847,0.9844,0.9844,962
2014-05-06,22:00:00,0.9844,0.9850,0.9844,0.9846,1581
2014-05-06,22:05:00,0.9847,0.9850,0.9846,0.9849,1003
2014-05-06,22:10:00,0.9850,0.9854,0.9849,0.9853,2767
2014-05-06,22:15:00,0.9852,0.9855,0.9849,0.9854,1663
2014-05-06,22:20:00,0.9854,0.9855,0.9846,0.9847,1997
2014-05-06,22:25:00,0.9847,0.9849,0.9845,0.9845,1367
2014-05-06,22:30:00,0.9845,0.9845,0.9840,0.9841,1747
2014-05-06,22:35:00,0.9841,0.9843,0.9839,0.9842,755
2014-05-06,22:40:00,0.9842,0.9843,0.9841,0.9842,348
2014-05-06,22:45:00,0.9843,0.9845,0.9843,0.9843,266
2014-05-06,22:50:00,0.9842,0.9846,0.9842,0.9846,291
2014-05-06,22:55:00,0.9845,0.9851,0.9844,0.9850,1678
2014-05-06,23:00:00,0.9850,0.9852,0.9846,0.9847,1058
2014-05-06,23:05:00,0.9847,0.9852,0.9847,0.9851,1241
2014-05-06,23:10:00,0.9850,0.9851,0.9846,0.9849,1148
2014-05-06,23:15:00,0.9849,0.9850,0.9844,0.9844,843
2014-05-06,23:20:00,0.9845,0.9847,0.9844,0.9844,387
2014-05-06,23:25:00,0.9844,0.9847,0.9844,0.9846,459
2014-05-06,23:30:00,0.9846,0.9846,0.9844,0.9846,475
2014-05-06,23:35:00,0.9845,0.9846,0.9844,0.9844,233
2014-05-06,23:40:00,0.9844,0.9847,0.9844,0.9847,236
2014-05-06,23:45:00,0.9847,0.9848,0.9847,0.9848,306
2014-05-06,23:50:00,0.9848,0.9850,0.9847,0.9850,529
2014-05-06,23:55:00,0.9850,0.9852,0.9848,0.9848,402
2014-05-07,00:00:00,0.9847,0.9851,0.9847,0.9851,451
2014-05-07,00:05:00,0.9851,0.9852,0.9849,0.9849,700
2014-05-07,00:10:00,0.9849,0.9850,0.9848,0.9849,233
2014-05-07,00:15:00,0.9849,0.9851,0.9849,0.9850,646
2014-05-07,00:20:00,0.9851,0.9852,0.9850,0.9850,567
2014-05-07,00:25:00,0.9850,0.9850,0.9846,0.9847,462
2014-05-07,00:30:00,0.9847,0.9848,0.9845,0.9847,287
2014-05-07,00:35:00,0.9847,0.9847,0.9845,0.9845,255
2014-05-07,00:40:00,0.9845,0.9846,0.9844,0.9845,127
2014-05-07,00:45:00,0.9846,0.9848,0.9846,0.9848,168
2014-05-07,00:50:00,0.9848,0.9849,0.9847,0.9849,122
2014-05-07,00:55:00,0.9848,0.9848,0.9847,0.9847,45
2014-05-07,01:00:00,0.9848,0.9848,0.9845,0.9847,433
2014-05-07,01:05:00,0.9846,0.9850,0.9845,0.9850,309
2014-05-07,01:10:00,0.9849,0.9850,0.9847,0.9848,416
2014-05-07,01:15:00,0.9849,0.9849,0.9848,0.9848,239
2014-05-07,01:20:00,0.9847,0.9849,0.9847,0.9849,276
2014-05-07,01:25:00,0.9850,0.9856,0.9850,0.9854,938
2014-05-07,01:30:00,0.9854,0.9854,0.9851,0.9851,313
2014-05-07,01:35:00,0.9851,0.9852,0.9850,0.9852,224
2014-05-07,01:40:00,0.9852,0.9853,0.9850,0.9852,375
2014-05-07,01:45:00,0.9851,0.9851,0.9849,0.9849,218
2014-05-07,01:50:00,0.9849,0.9851,0.9848,0.9850,655
2014-05-07,01:55:00,0.9851,0.9853,0.9850,0.9851,763
2014-05-07,02:00:00,0.9852,0.9852,0.9849,0.9850,362
2014-05-07,02:05:00,0.9850,0.9850,0.9845,0.9847,572
2014-05-07,02:10:00,0.9847,0.9847,0.9845,0.9845,176
2014-05-07,02:15:00,0.9844,0.9845,0.9843,0.9844,150
2014-05-07,02:20:00,0.9845,0.9847,0.9845,0.9846,299
2014-05-07,02:25:00,0.9847,0.9848,0.9846,0.9848,484
2014-05-07,02:30:00,0.9849,0.9850,0.9847,0.9848,642
2014-05-07,02:35:00,0.9848,0.9850,0.9847,0.9848,476
2014-05-07,02:40:00,0.9849,0.9850,0.9847,0.9848,200
2014-05-07,02:45:00,0.9848,0.9848,0.9847,0.9848,184
2014-05-07,02:50:00,0.9849,0.9849,0.9847,0.9847,149
2014-05-07,02:55:00,0.9847,0.9849,0.9846,0.9849,471
2014-05-07,03:00:00,0.9849,0.9849,0.9847,0.9847,279
2014-05-07,03:05:00,0.9847,0.9847,0.9845,0.9845,122
2014-05-07,03:10:00,0.9845,0.9845,0.9843,0.9843,261
2014-05-07,03:15:00,0.9843,0.9844,0.9843,0.9844,37
2014-05-07,03:20:00,0.9843,0.9844,0.9842,0.9844,208
2014-05-07,03:25:00,0.9843,0.9844,0.9843,0.9843,192
2014-05-07,03:30:00,0.9843,0.9843,0.9842,0.9843,249
2014-05-07,03:35:00,0.9842,0.9843,0.9841,0.9841,87
2014-05-07,03:40:00,0.9841,0.9844,0.9841,0.9842,225
2014-05-07,03:45:00,0.9842,0.9844,0.9842,0.9843,276
2014-05-07,03:50:00,0.9844,0.9846,0.9844,0.9846,281
2014-05-07,03:55:00,0.9846,0.9846,0.9844,0.9845,313
2014-05-07,04:00:00,0.9845,0.9845,0.9840,0.9843,260
2014-05-07,04:05:00,0.9842,0.9842,0.9840,0.9841,129
2014-05-07,04:10:00,0.9841,0.9842,0.9839,0.9840,47
2014-05-07,04:15:00,0.9840,0.9840,0.9839,0.9840,50
2014-05-07,04:20:00,0.9839,0.9840,0.9839,0.9840,17
2014-05-07,04:25:00,0.9840,0.9840,0.9836,0.9837,83
2014-05-07,04:30:00,0.9837,0.9838,0.9837,0.9838,7
2014-05-07,04:35:00,0.9838,0.9839,0.9838,0.9838,62
2014-05-07,04:40:00,0.9838,0.9839,0.9837,0.9839,48
2014-05-07,04:45:00,0.9839,0.9840,0.9839,0.9840,41
2014-05-07,04:50:00,0.9840,0.9840,0.9837,0.9837,95
2014-05-07,04:55:00,0.9838,0.9839,0.9837,0.9838,144
2014-05-07,05:05:00,0.9848,0.9848,0.9848,0.9848,1
2014-05-07,06:00:00,0.9834,0.9836,0.9830,0.9834,441
2014-05-07,06:05:00,0.9834,0.9834,0.9833,0.9833,44
2014-05-07,06:10:00,0.9833,0.9834,0.9833,0.9833,7
2014-05-07,06:15:00,0.9834,0.9836,0.9833,0.9836,60
2014-05-07,06:20:00,0.9836,0.9837,0.9836,0.9837,105
2014-05-07,06:25:00,0.9836,0.9837,0.9836,0.9837,15
2014-05-07,06:30:00,0.9837,0.9837,0.9835,0.9836,27
2014-05-07,06:35:00,0.9835,0.9835,0.9835,0.9835,1
2014-05-07,06:40:00,0.9835,0.9835,0.9834,0.9834,64
2014-05-07,06:45:00,0.9835,0.9836,0.9835,0.9835,84
2014-05-07,06:50:00,0.9835,0.9836,0.9835,0.9836,61
2014-05-07,06:55:00,0.9836,0.9837,0.9835,0.9836,116
2014-05-07,07:00:00,0.9836,0.9838,0.9836,0.9838,43
2014-05-07,07:05:00,0.9838,0.9838,0.9837,0.9838,42
2014-05-07,07:10:00,0.9838,0.9838,0.9838,0.9838,14
2014-05-07,07:15:00,0.9838,0.9838,0.9836,0.9837,91
2014-05-07,07:20:00,0.9838,0.9839,0.9838,0.9838,39
2014-05-07,07:25:00,0.9839,0.9839,0.9838,0.9838,29
2014-05-07,07:30:00,0.9837,0.9838,0.9837,0.9837,10
2014-05-07,07:35:00,0.9837,0.9837,0.9837,0.9837,3
2014-05-07,07:40:00,0.9837,0.9838,0.9836,0.9837,47
2014-05-07,07:45:00,0.9836,0.9836,0.9835,0.9835,56
2014-05-07,07:50:00,0.9835,0.9835,0.9833,0.9835,199
2014-05-07,07:55:00,0.9835,0.9835,0.9833,0.9833,162
2014-05-07,08:00:00,0.9833,0.9833,0.9829,0.9831,465
2014-05-07,08:05:00,0.9831,0.9832,0.9829,0.9832,431
2014-05-07,08:10:00,0.9832,0.9836,0.9832,0.9836,513
2014-05-07,08:15:00,0.9836,0.9838,0.9836,0.9838,638
2014-05-07,08:20:00,0.9838,0.9838,0.9837,0.9838,142
2014-05-07,08:25:00,0.9837,0.9841,0.9837,0.9840,307
2014-05-07,08:30:00,0.9840,0.9840,0.9838,0.9838,138
2014-05-07,08:35:00,0.9838,0.9842,0.9838,0.9840,323
2014-05-07,08:40:00,0.9841,0.9845,0.9840,0.9845,676
2014-05-07,08:45:00,0.9845,0.9847,0.9844,0.9845,608
2014-05-07,08:50:00,0.9845,0.9846,0.9842,0.9844,381
2014-05-07,08:55:00,0.9845,0.9847,0.9842,0.9842,398
2014-05-07,09:00:00,0.9843,0.9843,0.9840,0.9842,114
2014-05-07,09:05:00,0.9841,0.9842,0.9841,0.9842,197
2014-05-07,09:10:00,0.9841,0.9844,0.9841,0.9843,218
2014-05-07,09:15:00,0.9843,0.9845,0.9843,0.9845,163
2014-05-07,09:20:00,0.9846,0.9849,0.9846,0.9848,486
2014-05-07,09:25:00,0.9848,0.9848,0.9845,0.9846,271
2014-05-07,09:30:00,0.9845,0.9847,0.9844,0.9846,361
2014-05-07,09:35:00,0.9846,0.9847,0.9846,0.9846,77
2014-05-07,09:40:00,0.9846,0.9848,0.9845,0.9848,119
2014-05-07,09:45:00,0.9848,0.9848,0.9846,0.9848,159
2014-05-07,09:50:00,0.9847,0.9852,0.9847,0.9850,452
2014-05-07,09:55:00,0.9850,0.9850,0.9848,0.9848,253
2014-05-07,10:00:00,0.9848,0.9848,0.9845,0.9846,209
2014-05-07,10:05:00,0.9846,0.9846,0.9845,0.9845,91
2014-05-07,10:10:00,0.9845,0.9846,0.9845,0.9846,143
2014-05-07,10:15:00,0.9845,0.9847,0.9845,0.9846,48
2014-05-07,10:20:00,0.9846,0.9846,0.9842,0.9842,501
2014-05-07,10:25:00,0.9842,0.9844,0.9842,0.9843,156
2014-05-07,10:30:00,0.9842,0.9843,0.9841,0.9842,387
2014-05-07,10:35:00,0.9842,0.9843,0.9842,0.9842,118
2014-05-07,10:40:00,0.9842,0.9846,0.9842,0.9846,239
2014-05-07,10:45:00,0.9845,0.9847,0.9845,0.9847,308
2014-05-07,10:50:00,0.9847,0.9848,0.9847,0.9847,124
2014-05-07,10:55:00,0.9846,0.9846,0.9844,0.9844,50
2014-05-07,11:00:00,0.9845,0.9847,0.9844,0.9846,277
2014-05-07,11:05:00,0.9846,0.9848,0.9846,0.9848,124
2014-05-07,11:10:00,0.9848,0.9848,0.9847,0.9848,123
2014-05-07,11:15:00,0.9848,0.9849,0.9846,0.9847,66
2014-05-07,11:20:00,0.9847,0.9848,0.9846,0.9846,125
2014-05-07,11:25:00,0.9845,0.9845,0.9844,0.9844,108
2014-05-07,11:30:00,0.9844,0.9845,0.9842,0.9842,274
2014-05-07,11:35:00,0.9842,0.9843,0.9842,0.9843,122
2014-05-07,11:40:00,0.9843,0.9846,0.9843,0.9845,181
2014-05-07,11:45:00,0.9846,0.9846,0.9844,0.9844,82
2014-05-07,11:50:00,0.9845,0.9845,0.9845,0.9845,107
2014-05-07,11:55:00,0.9845,0.9845,0.9844,0.9844,119
2014-05-07,12:00:00,0.9844,0.9847,0.9843,0.9846,254
2014-05-07,12:05:00,0.9845,0.9846,0.9845,0.9846,47
2014-05-07,12:10:00,0.9845,0.9845,0.9843,0.9844,79
2014-05-07,12:15:00,0.9843,0.9844,0.9843,0.9844,15
2014-05-07,12:20:00,0.9844,0.9846,0.9844,0.9845,99
2014-05-07,12:25:00,0.9845,0.9846,0.9845,0.9845,11
2014-05-07,12:30:00,0.9845,0.9846,0.9845,0.9845,116
2014-05-07,12:35:00,0.9845,0.9845,0.9844,0.9845,47
2014-05-07,12:40:00,0.9846,0.9849,0.9846,0.9848,360
2014-05-07,12:45:00,0.9848,0.9848,0.9847,0.9847,69
2014-05-07,12:50:00,0.9846,0.9847,0.9845,0.9846,100
2014-05-07,12:55:00,0.9846,0.9847,0.9845,0.9846,168
2014-05-07,13:00:00,0.9846,0.9847,0.9845,0.9847,74
2014-05-07,13:05:00,0.9847,0.9847,0.9846,0.9847,208
2014-05-07,13:10:00,0.9847,0.9847,0.9844,0.9844,268
2014-05-07,13:15:00,0.9845,0.9845,0.9844,0.9845,89
2014-05-07,13:20:00,0.9846,0.9846,0.9846,0.9846,14
2014-05-07,13:25:00,0.9846,0.9846,0.9845,0.9846,64
2014-05-07,13:30:00,0.9847,0.9848,0.9846,0.9846,188
2014-05-07,13:35:00,0.9847,0.9847,0.9846,0.9846,119
2014-05-07,13:40:00,0.9846,0.9850,0.9846,0.9848,188
2014-05-07,13:45:00,0.9848,0.9851,0.9848,0.9850,166
2014-05-07,13:50:00,0.9850,0.9851,0.9850,0.9851,200
2014-05-07,13:55:00,0.9851,0.9860,0.9851,0.9858,1500
2014-05-07,14:00:00,0.9858,0.9861,0.9857,0.9858,861
2014-05-07,14:05:00,0.9857,0.9861,0.9857,0.9859,646
2014-05-07,14:10:00,0.9859,0.9861,0.9858,0.9859,361
2014-05-07,14:15:00,0.9858,0.9858,0.9856,0.9857,234
2014-05-07,14:20:00,0.9857,0.9860,0.9856,0.9858,352
2014-05-07,14:25:00,0.9857,0.9859,0.9853,0.9854,370
2014-05-07,14:30:00,0.9854,0.9855,0.9854,0.9855,188
2014-05-07,14:35:00,0.9855,0.9856,0.9852,0.9854,266
2014-05-07,14:40:00,0.9853,0.9854,0.9853,0.9854,85
2014-05-07,14:45:00,0.9854,0.9856,0.9854,0.9855,198
2014-05-07,14:50:00,0.9855,0.9857,0.9855,0.9857,235
2014-05-07,14:55:00,0.9857,0.9857,0.9855,0.9856,291
2014-05-07,15:00:00,0.9856,0.9857,0.9855,0.9857,195
2014-05-07,15:05:00,0.9856,0.9858,0.9856,0.9857,416
2014-05-07,15:10:00,0.9857,0.9858,0.9856,0.9857,176
2014-05-07,15:15:00,0.9856,0.9857,0.9854,0.9854,451
2014-05-07,15:20:00,0.9853,0.9857,0.9853,0.9857,582
2014-05-07,15:25:00,0.9857,0.9859,0.9857,0.9859,709
2014-05-07,15:30:00,0.9859,0.9861,0.9858,0.9860,705
2014-05-07,15:35:00,0.9859,0.9859,0.9858,0.9858,187
2014-05-07,15:40:00,0.9858,0.9858,0.9855,0.9855,306
2014-05-07,15:45:00,0.9855,0.9857,0.9855,0.9857,280
2014-05-07,15:50:00,0.9857,0.9857,0.9856,0.9856,134
2014-05-07,15:55:00,0.9855,0.9857,0.9851,0.9851,478
2014-05-07,16:00:00,0.9851,0.9855,0.9851,0.9854,447
2014-05-07,16:05:00,0.9855,0.9856,0.9855,0.9855,238
2014-05-07,16:10:00,0.9856,0.9857,0.9855,0.9857,131
2014-05-07,16:15:00,0.9856,0.9856,0.9855,0.9855,159
2014-05-07,16:20:00,0.9855,0.9856,0.9855,0.9855,172
2014-05-07,16:25:00,0.9855,0.9855,0.9854,0.9854,128
2014-05-07,16:30:00,0.9853,0.9854,0.9853,0.9853,111
2014-05-07,16:35:00,0.9853,0.9853,0.9851,0.9852,232
2014-05-07,16:40:00,0.9852,0.9854,0.9851,0.9852,502
2014-05-07,16:45:00,0.9852,0.9853,0.9852,0.9852,126
2014-05-07,16:50:00,0.9851,0.9852,0.9848,0.9848,550
2014-05-07,16:55:00,0.9847,0.9849,0.9847,0.9848,214
2014-05-07,17:00:00,0.9848,0.9849,0.9847,0.9849,70
2014-05-07,17:05:00,0.9849,0.9849,0.9848,0.9848,354
2014-05-07,17:10:00,0.9848,0.9849,0.9846,0.9847,294
2014-05-07,17:15:00,0.9847,0.9849,0.9847,0.9848,889
2014-05-07,17:20:00,0.9848,0.9849,0.9847,0.9847,190
2014-05-07,17:25:00,0.9847,0.9848,0.9847,0.9847,217
2014-05-07,17:30:00,0.9847,0.9848,0.9846,0.9846,98
2014-05-07,17:35:00,0.9846,0.9849,0.9846,0.9848,707
2014-05-07,17:40:00,0.9848,0.9849,0.9848,0.9848,133
2014-05-07,17:45:00,0.9848,0.9850,0.9848,0.9850,326
2014-05-07,17:50:00,0.9850,0.9851,0.9850,0.9850,258
2014-05-07,17:55:00,0.9850,0.9853,0.9850,0.9853,400
2014-05-07,18:00:00,0.9852,0.9853,0.9852,0.9852,381
2014-05-07,18:05:00,0.9852,0.9852,0.9849,0.9850,342
2014-05-07,18:10:00,0.9850,0.9853,0.9850,0.9852,148
2014-05-07,18:15:00,0.9851,0.9851,0.9850,0.9851,513
2014-05-07,18:20:00,0.9851,0.9852,0.9850,0.9850,238
2014-05-07,18:25:00,0.9850,0.9850,0.9849,0.9850,134
2014-05-07,18:30:00,0.9850,0.9854,0.9850,0.9853,234
2014-05-07,18:35:00,0.9853,0.9854,0.9852,0.9852,171
2014-05-07,18:40:00,0.9852,0.9853,0.9850,0.9852,216
2014-05-07,18:45:00,0.9851,0.9851,0.9851,0.9851,74
2014-05-07,18:50:00,0.9852,0.9852,0.9851,0.9851,107
2014-05-07,18:55:00,0.9851,0.9852,0.9850,0.9850,123
2014-05-07,19:00:00,0.9850,0.9851,0.9849,0.9850,122
2014-05-07,19:05:00,0.9849,0.9849,0.9846,0.9846,400
2014-05-07,19:10:00,0.9847,0.9848,0.9845,0.9846,142
2014-05-07,19:15:00,0.9845,0.9845,0.9841,0.9842,869
2014-05-07,19:20:00,0.9842,0.9842,0.9838,0.9840,807
2014-05-07,19:25:00,0.9841,0.9842,0.9840,0.9840,208
2014-05-07,19:30:00,0.9840,0.9840,0.9836,0.9837,817
2014-05-07,19:35:00,0.9836,0.9838,0.9835,0.9837,342
2014-05-07,19:40:00,0.9837,0.9839,0.9836,0.9838,235
2014-05-07,19:45:00,0.9838,0.9838,0.9837,0.9838,156
2014-05-07,19:50:00,0.9838,0.9840,0.9838,0.9839,338
2014-05-07,19:55:00,0.9839,0.9840,0.9839,0.9840,197
2014-05-07,20:00:00,0.9840,0.9840,0.9834,0.9835,1088
2014-05-07,20:05:00,0.9834,0.9835,0.9829,0.9830,1511
2014-05-07,20:10:00,0.9830,0.9833,0.9829,0.9832,839
2014-05-07,20:15:00,0.9832,0.9832,0.9827,0.9827,1316
2014-05-07,20:20:00,0.9827,0.9828,0.9822,0.9824,2558
2014-05-07,20:25:00,0.9824,0.9826,0.9822,0.9825,582
2014-05-07,20:30:00,0.9825,0.9829,0.9822,0.9828,1321
2014-05-07,20:35:00,0.9828,0.9828,0.9826,0.9826,893
2014-05-07,20:40:00,0.9826,0.9828,0.9825,0.9826,498
2014-05-07,20:45:00,0.9826,0.9828,0.9825,0.9827,683
2014-05-07,20:50:00,0.9828,0.9829,0.9827,0.9827,501
2014-05-07,20:55:00,0.9826,0.9829,0.9823,0.9824,659
2014-05-07,21:00:00,0.9824,0.9825,0.9821,0.9825,859
2014-05-07,21:05:00,0.9826,0.9829,0.9825,0.9828,712
2014-05-07,21:10:00,0.9827,0.9830,0.9825,0.9830,599
2014-05-07,21:15:00,0.9829,0.9831,0.9827,0.9828,962
2014-05-07,21:20:00,0.9828,0.9829,0.9826,0.9828,648
2014-05-07,21:25:00,0.9828,0.9829,0.9826,0.9828,921
2014-05-07,21:30:00,0.9828,0.9830,0.9824,0.9824,1138
2014-05-07,21:35:00,0.9823,0.9827,0.9821,0.9824,1386
2014-05-07,21:40:00,0.9824,0.9827,0.9822,0.9824,1155
2014-05-07,21:45:00,0.9823,0.9825,0.9813,0.9814,3679
2014-05-07,21:50:00,0.9814,0.9817,0.9811,0.9816,2595
2014-05-07,21:55:00,0.9816,0.9820,0.9813,0.9819,1965
2014-05-07,22:00:00,0.9818,0.9828,0.9806,0.9808,9194
2014-05-07,22:05:00,0.9808,0.9827,0.9808,0.9826,4968
2014-05-07,22:10:00,0.9826,0.9845,0.9826,0.9842,8301
2014-05-07,22:15:00,0.9843,0.9846,0.9836,0.9838,3810
2014-05-07,22:20:00,0.9838,0.9840,0.9834,0.9837,1867
2014-05-07,22:25:00,0.9838,0.9840,0.9831,0.9833,1942
2014-05-07,22:30:00,0.9833,0.9838,0.9832,0.9837,1546
2014-05-07,22:35:00,0.9837,0.9838,0.9829,0.9832,2654
2014-05-07,22:40:00,0.9832,0.9838,0.9832,0.9836,1868
2014-05-07,22:45:00,0.9836,0.9837,0.9832,0.9835,1319
2014-05-07,22:50:00,0.9835,0.9836,0.9832,0.9833,1054
2014-05-07,22:55:00,0.9832,0.9836,0.9830,0.9836,1771
2014-05-07,23:00:00,0.9836,0.9839,0.9834,0.9835,1506
2014-05-07,23:05:00,0.9835,0.9837,0.9834,0.9835,1129
2014-05-07,23:10:00,0.9834,0.9836,0.9832,0.9833,689
2014-05-07,23:15:00,0.9834,0.9845,0.9833,0.9845,1465
2014-05-07,23:20:00,0.9844,0.9847,0.9842,0.9842,886
2014-05-07,23:25:00,0.9841,0.9846,0.9841,0.9841,1185
2014-05-07,23:30:00,0.9841,0.9844,0.9839,0.9839,922
2014-05-07,23:35:00,0.9840,0.9840,0.9836,0.9836,593
2014-05-07,23:40:00,0.9837,0.9839,0.9836,0.9837,617
2014-05-07,23:45:00,0.9837,0.9838,0.9834,0.9835,1077
2014-05-07,23:50:00,0.9835,0.9835,0.9830,0.9832,1121
2014-05-07,23:55:00,0.9832,0.9833,0.9831,0.9832,537
2014-05-08,00:00:00,0.9832,0.9836,0.9832,0.9836,568
2014-05-08,00:05:00,0.9837,0.9837,0.9834,0.9835,174
2014-05-08,00:10:00,0.9835,0.9835,0.9832,0.9833,578
2014-05-08,00:15:00,0.9833,0.9833,0.9830,0.9832,715
2014-05-08,00:20:00,0.9832,0.9832,0.9830,0.9832,335
2014-05-08,00:25:00,0.9832,0.9835,0.9832,0.9834,385
2014-05-08,00:30:00,0.9834,0.9837,0.9834,0.9837,337
2014-05-08,00:35:00,0.9837,0.9838,0.9836,0.9837,218
2014-05-08,00:40:00,0.9837,0.9838,0.9837,0.9838,81
2014-05-08,00:45:00,0.9838,0.9839,0.9838,0.9839,150
2014-05-08,00:50:00,0.9839,0.9839,0.9837,0.9838,211
2014-05-08,00:55:00,0.9838,0.9839,0.9837,0.9837,151
2014-05-08,01:00:00,0.9837,0.9837,0.9835,0.9837,310
2014-05-08,01:05:00,0.9837,0.9841,0.9836,0.9841,1185
2014-05-08,01:10:00,0.9840,0.9842,0.9838,0.9839,339
2014-05-08,01:15:00,0.9838,0.9839,0.9834,0.9836,674
2014-05-08,01:20:00,0.9836,0.9837,0.9836,0.9836,177
2014-05-08,01:25:00,0.9837,0.9838,0.9836,0.9838,88
2014-05-08,01:30:00,0.9838,0.9838,0.9835,0.9835,140
2014-05-08,01:35:00,0.9834,0.9835,0.9834,0.9835,195
2014-05-08,01:40:00,0.9835,0.9836,0.9835,0.9835,104
2014-05-08,01:45:00,0.9835,0.9835,0.9832,0.9834,623
2014-05-08,01:50:00,0.9834,0.9835,0.9833,0.9835,350
2014-05-08,01:55:00,0.9835,0.9837,0.9835,0.9837,309
2014-05-08,02:00:00,0.9837,0.9837,0.9835,0.9837,138
2014-05-08,02:05:00,0.9838,0.9838,0.9834,0.9835,170
2014-05-08,02:10:00,0.9836,0.9836,0.9835,0.9835,61
2014-05-08,02:15:00,0.9835,0.9835,0.9832,0.9833,518
2014-05-08,02:20:00,0.9832,0.9833,0.9831,0.9833,148
2014-05-08,02:25:00,0.9832,0.9833,0.9830,0.9830,185
2014-05-08,02:30:00,0.9830,0.9832,0.9829,0.9832,336
2014-05-08,02:35:00,0.9833,0.9833,0.9831,0.9832,82
2014-05-08,02:40:00,0.9832,0.9832,0.9831,0.9831,27
2014-05-08,02:45:00,0.9830,0.9830,0.9826,0.9827,592
2014-05-08,02:50:00,0.9827,0.9828,0.9826,0.9828,374
2014-05-08,02:55:00,0.9827,0.9828,0.9826,0.9827,323
2014-05-08,03:00:00,0.9828,0.9830,0.9827,0.9829,144
2014-05-08,03:05:00,0.9829,0.9829,0.9826,0.9826,182
2014-05-08,03:10:00,0.9826,0.9826,0.9824,0.9826,272
2014-05-08,03:15:00,0.9826,0.9827,0.9826,0.9827,126
2014-05-08,03:20:00,0.9827,0.9828,0.9826,0.9826,187
2014-05-08,03:25:00,0.9826,0.9827,0.9826,0.9826,95
2014-05-08,03:30:00,0.9826,0.9827,0.9822,0.9822,464
2014-05-08,03:35:00,0.9823,0.9825,0.9822,0.9822,174
2014-05-08,03:40:00,0.9822,0.9823,0.9821,0.9821,210
2014-05-08,03:45:00,0.9820,0.9820,0.9816,0.9816,907
2014-05-08,03:50:00,0.9817,0.9818,0.9816,0.9818,431
2014-05-08,03:55:00,0.9819,0.9819,0.9814,0.9816,577
2014-05-08,04:00:00,0.9816,0.9817,0.9815,0.9816,207
2014-05-08,04:05:00,0.9815,0.9815,0.9814,0.9815,199
2014-05-08,04:10:00,0.9816,0.9818,0.9816,0.9816,137
2014-05-08,04:15:00,0.9818,0.9818,0.9816,0.9816,57
2014-05-08,04:20:00,0.9815,0.9815,0.9815,0.9815,21
2014-05-08,04:25:00,0.9814,0.9815,0.9814,0.9815,9
2014-05-08,04:30:00,0.9816,0.9816,0.9816,0.9816,1
2014-05-08,04:35:00,0.9816,0.9816,0.9815,0.9815,59
2014-05-08,04:40:00,0.9816,0.9816,0.9816,0.9816,51
2014-05-08,04:45:00,0.9816,0.9816,0.9815,0.9815,9
2014-05-08,04:50:00,0.9816,0.9816,0.9816,0.9816,15
2014-05-08,04:55:00,0.9817,0.9817,0.9814,0.9817,146
2014-05-08,05:05:00,0.9827,0.9827,0.9827,0.9827,0
2014-05-08,06:00:00,0.9817,0.9819,0.9817,0.9818,124
2014-05-08,06:05:00,0.9818,0.9819,0.9817,0.9818,38
2014-05-08,06:10:00,0.9818,0.9818,0.9817,0.9817,34
2014-05-08,06:15:00,0.9817,0.9817,0.9817,0.9817,9
2014-05-08,06:20:00,0.9818,0.9818,0.9818,0.9818,29
2014-05-08,06:25:00,0.9818,0.9818,0.9818,0.9818,12
2014-05-08,06:30:00,0.9819,0.9819,0.9818,0.9818,12
2014-05-08,06:35:00,0.9819,0.9820,0.9818,0.9820,24
2014-05-08,06:40:00,0.9820,0.9821,0.9820,0.9821,31
2014-05-08,06:45:00,0.9821,0.9822,0.9821,0.9821,63
2014-05-08,06:50:00,0.9820,0.9821,0.9820,0.9821,25
2014-05-08,06:55:00,0.9821,0.9822,0.9820,0.9820,35
2014-05-08,07:00:00,0.9820,0.9821,0.9820,0.9821,27
2014-05-08,07:05:00,0.9820,0.9821,0.9820,0.9821,51
2014-05-08,07:10:00,0.9821,0.9821,0.9820,0.9820,7
2014-05-08,07:15:00,0.9821,0.9821,0.9819,0.9819,28
2014-05-08,07:20:00,0.9819,0.9819,0.9819,0.9819,47
2014-05-08,07:25:00,0.9819,0.9819,0.9818,0.9818,19
2014-05-08,07:30:00,0.9818,0.9818,0.9817,0.9817,11
2014-05-08,07:35:00,0.9818,0.9818,0.9817,0.9817,53
2014-05-08,07:40:00,0.9816,0.9816,0.9816,0.9816,29
2014-05-08,07:45:00,0.9815,0.9816,0.9813,0.9816,164
2014-05-08,07:50:00,0.9816,0.9818,0.9816,0.9817,40
2014-05-08,07:55:00,0.9818,0.9819,0.9818,0.9819,83
2014-05-08,08:00:00,0.9819,0.9819,0.9816,0.9816,275
2014-05-08,08:05:00,0.9816,0.9817,0.9814,0.9817,194
2014-05-08,08:10:00,0.9816,0.9817,0.9815,0.9817,154
2014-05-08,08:15:00,0.9817,0.9817,0.9814,0.9814,100
2014-05-08,08:20:00,0.9814,0.9818,0.9814,0.9818,97
2014-05-08,08:25:00,0.9818,0.9820,0.9818,0.9819,194
2014-05-08,08:30:00,0.9818,0.9820,0.9818,0.9820,77
2014-05-08,08:35:00,0.9820,0.9820,0.9815,0.9815,245
2014-05-08,08:40:00,0.9815,0.9816,0.9814,0.9816,254
2014-05-08,08:45:00,0.9815,0.9816,0.9810,0.9811,552
2014-05-08,08:50:00,0.9811,0.9817,0.9810,0.9816,1178
2014-05-08,08:55:00,0.9815,0.9816,0.9812,0.9813,597
2014-05-08,09:00:00,0.9814,0.9815,0.9812,0.9813,103
2014-05-08,09:05:00,0.9813,0.9813,0.9812,0.9813,98
2014-05-08,09:10:00,0.9813,0.9817,0.9812,0.9817,206
2014-05-08,09:15:00,0.9816,0.9818,0.9815,0.9815,195
2014-05-08,09:20:00,0.9815,0.9815,0.9814,0.9815,101
2014-05-08,09:25:00,0.9814,0.9818,0.9814,0.9818,91
2014-05-08,09:30:00,0.9818,0.9824,0.9817,0.9823,733
2014-05-08,09:35:00,0.9823,0.9823,0.9821,0.9822,287
2014-05-08,09:40:00,0.9822,0.9825,0.9822,0.9823,202
2014-05-08,09:45:00,0.9823,0.9825,0.9822,0.9825,259
2014-05-08,09:50:00,0.9824,0.9824,0.9823,0.9823,181
2014-05-08,09:55:00,0.9823,0.9826,0.9823,0.9824,185
2014-05-08,10:00:00,0.9824,0.9825,0.9823,0.9825,39
2014-05-08,10:05:00,0.9825,0.9825,0.9823,0.9823,272
2014-05-08,10:10:00,0.9822,0.9823,0.9820,0.9822,431
2014-05-08,10:15:00,0.9822,0.9825,0.9822,0.9824,357
2014-05-08,10:20:00,0.9824,0.9824,0.9822,0.9823,198
2014-05-08,10:25:00,0.9822,0.9822,0.9821,0.9822,52
2014-05-08,10:30:00,0.9822,0.9822,0.9818,0.9818,198
2014-05-08,10:35:00,0.9817,0.9819,0.9817,0.9819,208
2014-05-08,10:40:00,0.9819,0.9820,0.9819,0.9819,76
2014-05-08,10:45:00,0.9820,0.9820,0.9818,0.9818,67
2014-05-08,10:50:00,0.9818,0.9820,0.9818,0.9819,84
2014-05-08,10:55:00,0.9820,0.9820,0.9819,0.9819,60
2014-05-08,11:00:00,0.9819,0.9821,0.9819,0.9821,60
2014-05-08,11:05:00,0.9820,0.9823,0.9819,0.9823,158
2014-05-08,11:10:00,0.9823,0.9824,0.9822,0.9823,83
2014-05-08,11:15:00,0.9823,0.9824,0.9821,0.9821,95
2014-05-08,11:20:00,0.9822,0.9822,0.9819,0.9819,166
2014-05-08,11:25:00,0.9819,0.9820,0.9819,0.9820,78
2014-05-08,11:30:00,0.9820,0.9820,0.9815,0.9816,430
2014-05-08,11:35:00,0.9817,0.9818,0.9817,0.9817,136
2014-05-08,11:40:00,0.9817,0.9818,0.9817,0.9818,97
2014-05-08,11:45:00,0.9818,0.9820,0.9818,0.9819,76
2014-05-08,11:50:00,0.9820,0.9822,0.9820,0.9821,97
2014-05-08,11:55:00,0.9821,0.9822,0.9821,0.9821,40
2014-05-08,12:00:00,0.9820,0.9821,0.9820,0.9820,59
2014-05-08,12:05:00,0.9820,0.9821,0.9820,0.9821,97
2014-05-08,12:10:00,0.9821,0.9822,0.9821,0.9821,89
2014-05-08,12:15:00,0.9822,0.9824,0.9822,0.9823,189
2014-05-08,12:20:00,0.9822,0.9823,0.9821,0.9821,136
2014-05-08,12:25:00,0.9821,0.9823,0.9821,0.9823,150
2014-05-08,12:30:00,0.9823,0.9823,0.9821,0.9821,28
2014-05-08,12:35:00,0.9821,0.9821,0.9819,0.9820,116
2014-05-08,12:40:00,0.9820,0.9821,0.9820,0.9821,25
2014-05-08,12:45:00,0.9820,0.9821,0.9820,0.9821,41
2014-05-08,12:50:00,0.9821,0.9822,0.9821,0.9822,45
2014-05-08,12:55:00,0.9822,0.9824,0.9822,0.9824,169
2014-05-08,13:00:00,0.9823,0.9824,0.9822,0.9823,146
2014-05-08,13:05:00,0.9822,0.9823,0.9821,0.9821,201
2014-05-08,13:10:00,0.9821,0.9823,0.9821,0.9823,89
2014-05-08,13:15:00,0.9823,0.9824,0.9823,0.9823,82
2014-05-08,13:20:00,0.9823,0.9824,0.9823,0.9824,14
2014-05-08,13:25:00,0.9823,0.9825,0.9823,0.9825,174
2014-05-08,13:30:00,0.9825,0.9826,0.9825,0.9825,219
2014-05-08,13:35:00,0.9825,0.9826,0.9824,0.9826,194
2014-05-08,13:40:00,0.9827,0.9830,0.9827,0.9830,519
2014-05-08,13:45:00,0.9830,0.9830,0.9829,0.9829,98
2014-05-08,13:50:00,0.9828,0.9828,0.9825,0.9827,289
2014-05-08,13:55:00,0.9826,0.9828,0.9826,0.9827,118
2014-05-08,14:00:00,0.9827,0.9833,0.9826,0.9832,574
2014-05-08,14:05:00,0.9833,0.9834,0.9831,0.9833,225
2014-05-08,14:10:00,0.9833,0.9833,0.9831,0.9831,153
2014-05-08,14:15:00,0.9832,0.9833,0.9830,0.9831,181
2014-05-08,14:20:00,0.9831,0.9831,0.9831,0.9831,102
2014-05-08,14:25:00,0.9831,0.9831,0.9829,0.9829,115
2014-05-08,14:30:00,0.9829,0.9831,0.9828,0.9831,219
2014-05-08,14:35:00,0.9831,0.9831,0.9829,0.9830,87
2014-05-08,14:40:00,0.9830,0.9830,0.9828,0.9829,85
2014-05-08,14:45:00,0.9828,0.9829,0.9827,0.9829,238
2014-05-08,14:50:00,0.9829,0.9829,0.9828,0.9828,31
2014-05-08,14:55:00,0.9828,0.9829,0.9827,0.9829,81
2014-05-08,15:00:00,0.9828,0.9831,0.9827,0.9828,634
2014-05-08,15:05:00,0.9828,0.9828,0.9827,0.9827,440
2014-05-08,15:10:00,0.9828,0.9828,0.9828,0.9828,139
2014-05-08,15:15:00,0.9829,0.9829,0.9828,0.9828,135
2014-05-08,15:20:00,0.9827,0.9827,0.9823,0.9824,548
2014-05-08,15:25:00,0.9824,0.9825,0.9822,0.9822,335
2014-05-08,15:30:00,0.9822,0.9822,0.9821,0.9822,347
2014-05-08,15:35:00,0.9823,0.9823,0.9821,0.9822,204
2014-05-08,15:40:00,0.9822,0.9822,0.9821,0.9822,122
2014-05-08,15:45:00,0.9822,0.9823,0.9822,0.9823,276
2014-05-08,15:50:00,0.9823,0.9825,0.9823,0.9825,277
2014-05-08,15:55:00,0.9824,0.9824,0.9823,0.9824,131
2014-05-08,16:00:00,0.9824,0.9824,0.9823,0.9823,121
2014-05-08,16:05:00,0.9824,0.9827,0.9822,0.9823,1163
2014-05-08,16:10:00,0.9824,0.9824,0.9822,0.9822,196
2014-05-08,16:15:00,0.9821,0.9823,0.9821,0.9823,179
2014-05-08,16:20:00,0.9823,0.9824,0.9822,0.9822,139
2014-05-08,16:25:00,0.9822,0.9822,0.9821,0.9822,99
2014-05-08,16:30:00,0.9821,0.9823,0.9821,0.9823,287
2014-05-08,16:35:00,0.9823,0.9824,0.9823,0.9823,209
2014-05-08,16:40:00,0.9823,0.9824,0.9823,0.9824,147
2014-05-08,16:45:00,0.9824,0.9825,0.9824,0.9824,190
2014-05-08,16:50:00,0.9824,0.9824,0.9823,0.9824,112
2014-05-08,16:55:00,0.9824,0.9825,0.9824,0.9825,40
2014-05-08,17:00:00,0.9825,0.9825,0.9824,0.9824,8
2014-05-08,17:05:00,0.9824,0.9825,0.9824,0.9824,103
2014-05-08,17:10:00,0.9824,0.9825,0.9823,0.9824,90
2014-05-08,17:15:00,0.9824,0.9825,0.9823,0.9824,109
2014-05-08,17:20:00,0.9823,0.9824,0.9823,0.9824,130
2014-05-08,17:25:00,0.9824,0.9826,0.9824,0.9826,218
2014-05-08,17:30:00,0.9827,0.9828,0.9826,0.9827,284
2014-05-08,17:35:00,0.9827,0.9827,0.9823,0.9823,436
2014-05-08,17:40:00,0.9823,0.9824,0.9822,0.9822,221
2014-05-08,17:45:00,0.9822,0.9825,0.9822,0.9824,192
2014-05-08,17:50:00,0.9824,0.9827,0.9824,0.9827,269
2014-05-08,17:55:00,0.9826,0.9827,0.9826,0.9827,90
2014-05-08,18:00:00,0.9827,0.9832,0.9827,0.9832,566
2014-05-08,18:05:00,0.9832,0.9832,0.9829,0.9830,295
2014-05-08,18:10:00,0.9830,0.9830,0.9828,0.9828,309
2014-05-08,18:15:00,0.9828,0.9829,0.9828,0.9828,45
2014-05-08,18:20:00,0.9828,0.9829,0.9828,0.9829,70
2014-05-08,18:25:00,0.9829,0.9829,0.9829,0.9829,87
2014-05-08,18:30:00,0.9828,0.9830,0.9828,0.9829,63
2014-05-08,18:35:00,0.9829,0.9829,0.9828,0.9828,36
2014-05-08,18:40:00,0.9829,0.9830,0.9829,0.9830,46
2014-05-08,18:45:00,0.9830,0.9831,0.9829,0.9829,149
2014-05-08,18:50:00,0.9829,0.9829,0.9828,0.9828,138
2014-05-08,18:55:00,0.9828,0.9829,0.9828,0.9829,60
2014-05-08,19:00:00,0.9829,0.9830,0.9827,0.9828,257
2014-05-08,19:05:00,0.9828,0.9828,0.9828,0.9828,233
2014-05-08,19:10:00,0.9827,0.9828,0.9827,0.9828,26
2014-05-08,19:15:00,0.9827,0.9828,0.9826,0.9827,111
2014-05-08,19:20:00,0.9827,0.9828,0.9827,0.9828,148
2014-05-08,19:25:00,0.9828,0.9830,0.9827,0.9830,299
2014-05-08,19:30:00,0.9830,0.9831,0.9830,0.9830,148
2014-05-08,19:35:00,0.9830,0.9831,0.9829,0.9830,105
2014-05-08,19:40:00,0.9830,0.9830,0.9828,0.9829,236
2014-05-08,19:45:00,0.9830,0.9834,0.9828,0.9833,1217
2014-05-08,19:50:00,0.9834,0.9835,0.9832,0.9834,470
2014-05-08,19:55:00,0.9835,0.9835,0.9830,0.9830,395
2014-05-08,20:00:00,0.9830,0.9834,0.9830,0.9834,454
2014-05-08,20:05:00,0.9834,0.9837,0.9833,0.9835,386
2014-05-08,20:10:00,0.9836,0.9837,0.9832,0.9832,534
2014-05-08,20:15:00,0.9832,0.9835,0.9830,0.9833,693
2014-05-08,20:20:00,0.9833,0.9834,0.9831,0.9831,269
2014-05-08,20:25:00,0.9831,0.9831,0.9828,0.9829,164
2014-05-08,20:30:00,0.9830,0.9838,0.9825,0.9832,2194
2014-05-08,20:35:00,0.9832,0.9835,0.9829,0.9830,1492
2014-05-08,20:40:00,0.9830,0.9830,0.9823,0.9828,2235
2014-05-08,20:45:00,0.9829,0.9834,0.9827,0.9830,2463
2014-05-08,20:50:00,0.9831,0.9832,0.9825,0.9828,2858
2014-05-08,20:55:00,0.9828,0.9833,0.9827,0.9828,2109
2014-05-08,21:00:00,0.9829,0.9835,0.9828,0.9832,1443
2014-05-08,21:05:00,0.9832,0.9837,0.9832,0.9836,1053
2014-05-08,21:10:00,0.9838,0.9841,0.9835,0.9836,1301
2014-05-08,21:15:00,0.9836,0.9839,0.9835,0.9838,1084
2014-05-08,21:20:00,0.9838,0.9838,0.9834,0.9834,711
2014-05-08,21:25:00,0.9835,0.9836,0.9832,0.9836,592
2014-05-08,21:30:00,0.9835,0.9840,0.9833,0.9837,1499
2014-05-08,21:35:00,0.9838,0.9838,0.9833,0.9834,899
2014-05-08,21:40:00,0.9834,0.9834,0.9828,0.9829,1342
2014-05-08,21:45:00,0.9830,0.9832,0.9827,0.9828,1059
2014-05-08,21:50:00,0.9828,0.9831,0.9826,0.9831,1195
2014-05-08,21:55:00,0.9831,0.9831,0.9827,0.9827,577
2014-05-08,22:00:00,0.9827,0.9830,0.9822,0.9822,2300
2014-05-08,22:05:00,0.9822,0.9822,0.9819,0.9820,2084
2014-05-08,22:10:00,0.9820,0.9824,0.9819,0.9824,940
2014-05-08,22:15:00,0.9825,0.9827,0.9823,0.9825,981
2014-05-08,22:20:00,0.9826,0.9826,0.9823,0.9823,992
2014-05-08,22:25:00,0.9824,0.9825,0.9823,0.9824,496
2014-05-08,22:30:00,0.9825,0.9828,0.9825,0.9828,633
2014-05-08,22:35:00,0.9828,0.9833,0.9828,0.9832,1086
2014-05-08,22:40:00,0.9832,0.9845,0.9831,0.9844,2557
2014-05-08,22:45:00,0.9844,0.9847,0.9841,0.9842,2906
2014-05-08,22:50:00,0.9842,0.9844,0.9839,0.9840,1339
2014-05-08,22:55:00,0.9841,0.9845,0.9840,0.9844,1380
2014-05-08,23:00:00,0.9845,0.9846,0.9842,0.9844,2456
2014-05-08,23:05:00,0.9844,0.9844,0.9839,0.9842,992
2014-05-08,23:10:00,0.9841,0.9843,0.9840,0.9841,449
2014-05-08,23:15:00,0.9841,0.9842,0.9837,0.9838,699
2014-05-08,23:20:00,0.9839,0.9842,0.9839,0.9841,666
2014-05-08,23:25:00,0.9841,0.9841,0.9840,0.9840,322
2014-05-08,23:30:00,0.9839,0.9839,0.9837,0.9839,472
2014-05-08,23:35:00,0.9838,0.9838,0.9836,0.9838,327
2014-05-08,23:40:00,0.9837,0.9838,0.9836,0.9837,213
2014-05-08,23:45:00,0.9837,0.9838,0.9836,0.9837,304
2014-05-08,23:50:00,0.9836,0.9837,0.9836,0.9837,134
2014-05-08,23:55:00,0.9837,0.9840,0.9836,0.9839,203
2014-05-09,00:00:00,0.9839,0.9841,0.9838,0.9839,298
2014-05-09,00:05:00,0.9839,0.9841,0.9839,0.9840,542
2014-05-09,00:10:00,0.9841,0.9843,0.9840,0.9842,304
2014-05-09,00:15:00,0.9842,0.9842,0.9839,0.9840,549
2014-05-09,00:20:00,0.9841,0.9841,0.9839,0.9840,221
2014-05-09,00:25:00,0.9840,0.9841,0.9839,0.9840,292
2014-05-09,00:30:00,0.9840,0.9842,0.9840,0.9841,129
2014-05-09,00:35:00,0.9841,0.9841,0.9840,0.9841,374
2014-05-09,00:40:00,0.9840,0.9845,0.9840,0.9844,612
2014-05-09,00:45:00,0.9843,0.9845,0.9843,0.9844,235
2014-05-09,00:50:00,0.9845,0.9845,0.9843,0.9845,441
2014-05-09,00:55:00,0.9845,0.9846,0.9842,0.9843,421
2014-05-09,01:00:00,0.9842,0.9842,0.9834,0.9834,2376
2014-05-09,01:05:00,0.9834,0.9839,0.9833,0.9839,1230
2014-05-09,01:10:00,0.9839,0.9845,0.9838,0.9844,1698
2014-05-09,01:15:00,0.9845,0.9853,0.9845,0.9850,2372
2014-05-09,01:20:00,0.9850,0.9855,0.9849,0.9850,893
2014-05-09,01:25:00,0.9849,0.9851,0.9848,0.9849,1156
2014-05-09,01:30:00,0.9849,0.9849,0.9848,0.9848,491
2014-05-09,01:35:00,0.9848,0.9849,0.9845,0.9846,919
2014-05-09,01:40:00,0.9847,0.9851,0.9846,0.9849,669
2014-05-09,01:45:00,0.9849,0.9853,0.9848,0.9853,366
2014-05-09,01:50:00,0.9853,0.9855,0.9852,0.9853,1221
2014-05-09,01:55:00,0.9853,0.9854,0.9846,0.9847,1715
2014-05-09,02:00:00,0.9847,0.9854,0.9846,0.9854,784
2014-05-09,02:05:00,0.9854,0.9857,0.9852,0.9853,874
2014-05-09,02:10:00,0.9854,0.9856,0.9854,0.9854,209
2014-05-09,02:15:00,0.9854,0.9855,0.9851,0.9851,348
2014-05-09,02:20:00,0.9851,0.9852,0.9850,0.9852,188
2014-05-09,02:25:00,0.9852,0.9854,0.9850,0.9851,226
2014-05-09,02:30:00,0.9850,0.9851,0.9849,0.9850,294
2014-05-09,02:35:00,0.9850,0.9854,0.9850,0.9853,425
2014-05-09,02:40:00,0.9853,0.9855,0.9853,0.9854,516
2014-05-09,02:45:00,0.9854,0.9858,0.9854,0.9855,1369
2014-05-09,02:50:00,0.9855,0.9856,0.9852,0.9856,650
2014-05-09,02:55:00,0.9856,0.9858,0.9854,0.9855,1446
2014-05-09,03:00:00,0.9855,0.9857,0.9854,0.9855,584
2014-05-09,03:05:00,0.9855,0.9857,0.9853,0.9857,575
2014-05-09,03:10:00,0.9857,0.9858,0.9853,0.9853,498
2014-05-09,03:15:00,0.9854,0.9855,0.9852,0.9852,373
2014-05-09,03:20:00,0.9851,0.9852,0.9849,0.9852,813
2014-05-09,03:25:00,0.9852,0.9852,0.9847,0.9849,285
2014-05-09,03:30:00,0.9849,0.9851,0.9849,0.9849,287
2014-05-09,03:35:00,0.9849,0.9852,0.9848,0.9851,153
2014-05-09,03:40:00,0.9852,0.9853,0.9851,0.9851,133
2014-05-09,03:45:00,0.9852,0.9852,0.9850,0.9852,194
2014-05-09,03:50:00,0.9852,0.9852,0.9849,0.9849,134
2014-05-09,03:55:00,0.9850,0.9850,0.9848,0.9848,243
2014-05-09,04:00:00,0.9848,0.9849,0.9847,0.9848,144
2014-05-09,04:05:00,0.9849,0.9850,0.9848,0.9849,40
2014-05-09,04:10:00,0.9850,0.9850,0.9847,0.9849,148
2014-05-09,04:15:00,0.9848,0.9848,0.9845,0.9845,107
2014-05-09,04:20:00,0.9845,0.9848,0.9844,0.9848,131
2014-05-09,04:25:00,0.9847,0.9847,0.9845,0.9845,82
2014-05-09,04:30:00,0.9845,0.9846,0.9845,0.9845,30
2014-05-09,04:35:00,0.9844,0.9845,0.9844,0.9844,99
2014-05-09,04:40:00,0.9844,0.9845,0.9844,0.9845,13
2014-05-09,04:45:00,0.9845,0.9846,0.9845,0.9845,8
2014-05-09,04:50:00,0.9844,0.9844,0.9843,0.9843,134
2014-05-09,04:55:00,0.9842,0.9842,0.9838,0.9839,257
2014-05-09,05:05:00,0.9856,0.9856,0.9856,0.9856,0
2014-05-09,06:00:00,0.9841,0.9843,0.9839,0.9843,140
2014-05-09,06:05:00,0.9842,0.9843,0.9842,0.9842,77
2014-05-09,06:10:00,0.9842,0.9844,0.9842,0.9842,140
2014-05-09,06:15:00,0.9842,0.9842,0.9841,0.9841,9
2014-05-09,06:20:00,0.9843,0.9843,0.9843,0.9843,3
2014-05-09,06:25:00,0.9842,0.9843,0.9841,0.9841,25
2014-05-09,06:30:00,0.9841,0.9842,0.9841,0.9841,5
2014-05-09,06:35:00,0.9841,0.9842,0.9841,0.9842,14
2014-05-09,06:40:00,0.9841,0.9842,0.9841,0.9842,8
2014-05-09,06:45:00,0.9841,0.9842,0.9841,0.9842,17
2014-05-09,06:50:00,0.9842,0.9844,0.9841,0.9844,19
2014-05-09,06:55:00,0.9843,0.9845,0.9843,0.9845,104
2014-05-09,07:00:00,0.9845,0.9845,0.9844,0.9844,50
2014-05-09,07:05:00,0.9845,0.9847,0.9844,0.9846,87
2014-05-09,07:10:00,0.9845,0.9845,0.9844,0.9844,81
2014-05-09,07:15:00,0.9845,0.9845,0.9844,0.9844,63
2014-05-09,07:20:00,0.9844,0.9844,0.9844,0.9844,28
2014-05-09,07:25:00,0.9844,0.9844,0.9843,0.9843,61
2014-05-09,07:30:00,0.9844,0.9844,0.9843,0.9844,185
2014-05-09,07:35:00,0.9843,0.9843,0.9843,0.9843,20
2014-05-09,07:40:00,0.9842,0.9842,0.9841,0.9842,121
2014-05-09,07:45:00,0.9843,0.9845,0.9843,0.9845,79
2014-05-09,07:50:00,0.9843,0.9844,0.9842,0.9843,41
2014-05-09,07:55:00,0.9844,0.9847,0.9844,0.9846,115
2014-05-09,08:00:00,0.9845,0.9848,0.9843,0.9848,754
2014-05-09,08:05:00,0.9847,0.9850,0.9847,0.9849,394
2014-05-09,08:10:00,0.9849,0.9850,0.9845,0.9846,328
2014-05-09,08:15:00,0.9845,0.9846,0.9842,0.9846,365
2014-05-09,08:20:00,0.9845,0.9845,0.9843,0.9845,240
2014-05-09,08:25:00,0.9845,0.9846,0.9844,0.9845,148
2014-05-09,08:30:00,0.9845,0.9846,0.9844,0.9844,191
2014-05-09,08:35:00,0.9844,0.9845,0.9843,0.9845,205
2014-05-09,08:40:00,0.9844,0.9845,0.9842,0.9842,220
2014-05-09,08:45:00,0.9842,0.9843,0.9839,0.9841,423
2014-05-09,08:50:00,0.9840,0.9841,0.9837,0.9838,386
2014-05-09,08:55:00,0.9839,0.9841,0.9838,0.9841,197
2014-05-09,09:00:00,0.9841,0.9841,0.9838,0.9838,272
2014-05-09,09:05:00,0.9838,0.9841,0.9838,0.9840,255
2014-05-09,09:10:00,0.9840,0.9840,0.9839,0.9840,157
2014-05-09,09:15:00,0.9840,0.9840,0.9839,0.9839,72
2014-05-09,09:20:00,0.9840,0.9841,0.9840,0.9841,110
2014-05-09,09:25:00,0.9841,0.9841,0.9838,0.9839,199
2014-05-09,09:30:00,0.9838,0.9840,0.9838,0.9840,482
2014-05-09,09:35:00,0.9840,0.9840,0.9839,0.9839,123
2014-05-09,09:40:00,0.9839,0.9840,0.9839,0.9839,88
2014-05-09,09:45:00,0.9840,0.9840,0.9837,0.9837,113
2014-05-09,09:50:00,0.9837,0.9837,0.9832,0.9833,852
2014-05-09,09:55:00,0.9833,0.9833,0.9831,0.9831,352
2014-05-09,10:00:00,0.9831,0.9832,0.9829,0.9831,427
2014-05-09,10:05:00,0.9831,0.9831,0.9830,0.9831,111
2014-05-09,10:10:00,0.9831,0.9833,0.9831,0.9833,168
2014-05-09,10:15:00,0.9833,0.9834,0.9833,0.9833,404
2014-05-09,10:20:00,0.9833,0.9834,0.9832,0.9833,83
2014-05-09,10:25:00,0.9833,0.9834,0.9832,0.9832,141
2014-05-09,10:30:00,0.9832,0.9832,0.9830,0.9830,121
2014-05-09,10:35:00,0.9830,0.9831,0.9830,0.9831,256
2014-05-09,10:40:00,0.9832,0.9833,0.9832,0.9832,94
2014-05-09,10:45:00,0.9832,0.9834,0.9832,0.9833,188
2014-05-09,10:50:00,0.9833,0.9833,0.9832,0.9832,46
2014-05-09,10:55:00,0.9833,0.9834,0.9833,0.9833,73
2014-05-09,11:00:00,0.9833,0.9835,0.9833,0.9833,84
2014-05-09,11:05:00,0.9833,0.9835,0.9833,0.9835,116
2014-05-09,11:10:00,0.9836,0.9836,0.9836,0.9836,116
2014-05-09,11:15:00,0.9836,0.9837,0.9834,0.9834,187
2014-05-09,11:20:00,0.9835,0.9835,0.9834,0.9834,44
2014-05-09,11:25:00,0.9835,0.9836,0.9835,0.9836,152
2014-05-09,11:30:00,0.9836,0.9836,0.9836,0.9836,89
2014-05-09,11:35:00,0.9837,0.9838,0.9836,0.9837,124
2014-05-09,11:40:00,0.9836,0.9837,0.9835,0.9835,73
2014-05-09,11:45:00,0.9835,0.9835,0.9834,0.9834,101
2014-05-09,11:50:00,0.9834,0.9835,0.9834,0.9835,61
2014-05-09,11:55:00,0.9836,0.9837,0.9836,0.9836,78
2014-05-09,12:00:00,0.9836,0.9836,0.9834,0.9834,580
2014-05-09,12:05:00,0.9834,0.9836,0.9833,0.9835,304
2014-05-09,12:10:00,0.9835,0.9836,0.9835,0.9835,59
2014-05-09,12:15:00,0.9835,0.9837,0.9835,0.9837,167
2014-05-09,12:20:00,0.9838,0.9839,0.9837,0.9837,73
2014-05-09,12:25:00,0.9837,0.9838,0.9837,0.9837,50
2014-05-09,12:30:00,0.9837,0.9837,0.9837,0.9837,90
2014-05-09,12:35:00,0.9837,0.9837,0.9835,0.9835,61
2014-05-09,12:40:00,0.9835,0.9836,0.9834,0.9836,30
2014-05-09,12:45:00,0.9836,0.9836,0.9834,0.9834,91
2014-05-09,12:50:00,0.9834,0.9834,0.9832,0.9833,145
2014-05-09,12:55:00,0.9833,0.9835,0.9833,0.9835,86
2014-05-09,13:00:00,0.9835,0.9837,0.9835,0.9837,310
2014-05-09,13:05:00,0.9837,0.9837,0.9835,0.9836,196
2014-05-09,13:10:00,0.9835,0.9836,0.9833,0.9834,99
2014-05-09,13:15:00,0.9835,0.9835,0.9834,0.9834,61
2014-05-09,13:20:00,0.9834,0.9834,0.9833,0.9833,43
2014-05-09,13:25:00,0.9833,0.9833,0.9832,0.9833,51
2014-05-09,13:30:00,0.9832,0.9833,0.9830,0.9831,439
2014-05-09,13:35:00,0.9831,0.9832,0.9831,0.9832,409
2014-05-09,13:40:00,0.9832,0.9833,0.9832,0.9832,140
2014-05-09,13:45:00,0.9832,0.9832,0.9831,0.9832,89
2014-05-09,13:50:00,0.9833,0.9834,0.9833,0.9834,85
2014-05-09,13:55:00,0.9834,0.9835,0.9834,0.9834,134
2014-05-09,14:00:00,0.9834,0.9835,0.9833,0.9835,248
2014-05-09,14:05:00,0.9836,0.9836,0.9834,0.9836,116
2014-05-09,14:10:00,0.9836,0.9838,0.9835,0.9836,242
2014-05-09,14:15:00,0.9836,0.9838,0.9836,0.9837,314
2014-05-09,14:20:00,0.9837,0.9837,0.9835,0.9836,67
2014-05-09,14:25:00,0.9836,0.9837,0.9835,0.9835,131
2014-05-09,14:30:00,0.9835,0.9837,0.9834,0.9836,92
2014-05-09,14:35:00,0.9836,0.9837,0.9836,0.9837,70
2014-05-09,14:40:00,0.9837,0.9840,0.9837,0.9838,287
2014-05-09,14:45:00,0.9837,0.9837,0.9835,0.9836,110
2014-05-09,14:50:00,0.9836,0.9836,0.9834,0.9835,63
2014-05-09,14:55:00,0.9835,0.9836,0.9835,0.9835,31
2014-05-09,15:00:00,0.9834,0.9834,0.9831,0.9833,360
2014-05-09,15:05:00,0.9834,0.9836,0.9834,0.9835,223
2014-05-09,15:10:00,0.9835,0.9835,0.9834,0.9834,136
2014-05-09,15:15:00,0.9834,0.9834,0.9832,0.9832,289
2014-05-09,15:20:00,0.9833,0.9833,0.9833,0.9833,187
2014-05-09,15:25:00,0.9833,0.9834,0.9831,0.9832,167
2014-05-09,15:30:00,0.9832,0.9834,0.9832,0.9833,252
2014-05-09,15:35:00,0.9833,0.9833,0.9832,0.9833,60
2014-05-09,15:40:00,0.9833,0.9834,0.9833,0.9834,112
2014-05-09,15:45:00,0.9834,0.9834,0.9834,0.9834,87
2014-05-09,15:50:00,0.9834,0.9835,0.9834,0.9835,115
2014-05-09,15:55:00,0.9834,0.9835,0.9834,0.9834,19
2014-05-09,16:00:00,0.9835,0.9836,0.9832,0.9833,323
2014-05-09,16:05:00,0.9833,0.9835,0.9832,0.9834,200
2014-05-09,16:10:00,0.9834,0.9835,0.9833,0.9834,85
2014-05-09,16:15:00,0.9834,0.9834,0.9833,0.9833,6
2014-05-09,16:20:00,0.9833,0.9835,0.9833,0.9833,147
2014-05-09,16:25:00,0.9832,0.9833,0.9831,0.9833,74
2014-05-09,16:30:00,0.9833,0.9833,0.9832,0.9833,190
2014-05-09,16:35:00,0.9833,0.9834,0.9832,0.9832,262
2014-05-09,16:40:00,0.9831,0.9832,0.9830,0.9831,464
2014-05-09,16:45:00,0.9830,0.9831,0.9830,0.9831,105
2014-05-09,16:50:00,0.9830,0.9830,0.9828,0.9828,450
2014-05-09,16:55:00,0.9828,0.9830,0.9828,0.9829,205
2014-05-09,17:00:00,0.9829,0.9830,0.9828,0.9830,259
2014-05-09,17:05:00,0.9829,0.9830,0.9828,0.9829,107
2014-05-09,17:10:00,0.9828,0.9830,0.9827,0.9829,479
2014-05-09,17:15:00,0.9828,0.9831,0.9828,0.9831,146
2014-05-09,17:20:00,0.9831,0.9832,0.9830,0.9831,272
2014-05-09,17:25:00,0.9831,0.9833,0.9831,0.9833,251
2014-05-09,17:30:00,0.9833,0.9833,0.9832,0.9833,139
2014-05-09,17:35:00,0.9833,0.9833,0.9831,0.9831,108
2014-05-09,17:40:00,0.9832,0.9832,0.9831,0.9831,127
2014-05-09,17:45:00,0.9831,0.9831,0.9831,0.9831,191
2014-05-09,17:50:00,0.9831,0.9831,0.9830,0.9830,148
2014-05-09,17:55:00,0.9830,0.9831,0.9829,0.9830,389
2014-05-09,18:00:00,0.9829,0.9831,0.9829,0.9830,248
2014-05-09,18:05:00,0.9830,0.9831,0.9830,0.9831,89
2014-05-09,18:10:00,0.9831,0.9831,0.9829,0.9830,150
2014-05-09,18:15:00,0.9830,0.9832,0.9830,0.9831,100
2014-05-09,18:20:00,0.9831,0.9832,0.9831,0.9832,31
2014-05-09,18:25:00,0.9833,0.9833,0.9831,0.9831,54
2014-05-09,18:30:00,0.9830,0.9830,0.9829,0.9829,216
2014-05-09,18:35:00,0.9830,0.9831,0.9830,0.9831,69
2014-05-09,18:40:00,0.9831,0.9832,0.9831,0.9832,48
2014-05-09,18:45:00,0.9831,0.9833,0.9831,0.9832,71
2014-05-09,18:50:00,0.9833,0.9833,0.9832,0.9832,63
2014-05-09,18:55:00,0.9832,0.9833,0.9830,0.9833,320
2014-05-09,19:00:00,0.9833,0.9834,0.9832,0.9832,504
2014-05-09,19:05:00,0.9832,0.9834,0.9832,0.9834,196
2014-05-09,19:10:00,0.9833,0.9835,0.9833,0.9835,300
2014-05-09,19:15:00,0.9834,0.9835,0.9833,0.9834,290
2014-05-09,19:20:00,0.9834,0.9835,0.9833,0.9833,423
2014-05-09,19:25:00,0.9834,0.9836,0.9833,0.9835,210
2014-05-09,19:30:00,0.9836,0.9836,0.9835,0.9836,182
2014-05-09,19:35:00,0.9836,0.9837,0.9836,0.9837,206
2014-05-09,19:40:00,0.9837,0.9840,0.9837,0.9840,483
2014-05-09,19:45:00,0.9841,0.9842,0.9839,0.9841,301
2014-05-09,19:50:00,0.9841,0.9842,0.9839,0.9840,334
2014-05-09,19:55:00,0.9840,0.9841,0.9839,0.9839,410
2014-05-09,20:00:00,0.9839,0.9840,0.9838,0.9839,515
2014-05-09,20:05:00,0.9838,0.9838,0.9836,0.9836,231
2014-05-09,20:10:00,0.9835,0.9837,0.9835,0.9836,652
2014-05-09,20:15:00,0.9836,0.9837,0.9836,0.9837,491
2014-05-09,20:20:00,0.9837,0.9839,0.9836,0.9837,804
2014-05-09,20:25:00,0.9837,0.9837,0.9835,0.9836,114
2014-05-09,20:30:00,0.9836,0.9838,0.9834,0.9837,585
2014-05-09,20:35:00,0.9836,0.9837,0.9835,0.9835,249
2014-05-09,20:40:00,0.9834,0.9837,0.9831,0.9834,1707
2014-05-09,20:45:00,0.9834,0.9835,0.9832,0.9833,851
2014-05-09,20:50:00,0.9833,0.9833,0.9825,0.9826,1122
2014-05-09,20:55:00,0.9825,0.9827,0.9823,0.9827,1520
2014-05-09,21:00:00,0.9827,0.9827,0.9823,0.9824,926
2014-05-09,21:05:00,0.9823,0.9825,0.9820,0.9822,1693
2014-05-09,21:10:00,0.9821,0.9824,0.9821,0.9823,448
2014-05-09,21:15:00,0.9823,0.9825,0.9821,0.9825,547
2014-05-09,21:20:00,0.9824,0.9827,0.9824,0.9825,333
2014-05-09,21:25:00,0.9826,0.9828,0.9826,0.9827,470
2014-05-09,21:30:00,0.9827,0.9832,0.9826,0.9826,1510
2014-05-09,21:35:00,0.9826,0.9834,0.9826,0.9832,2045
2014-05-09,21:40:00,0.9832,0.9835,0.9831,0.9834,1020
2014-05-09,21:45:00,0.9835,0.9835,0.9831,0.9832,1782
2014-05-09,21:50:00,0.9832,0.9834,0.9829,0.9830,1105
2014-05-09,21:55:00,0.9831,0.9833,0.9829,0.9833,543
2014-05-09,22:00:00,0.9832,0.9836,0.9832,0.9836,1089
2014-05-09,22:05:00,0.9836,0.9836,0.9832,0.9833,1092
2014-05-09,22:10:00,0.9833,0.9833,0.9828,0.9830,1014
2014-05-09,22:15:00,0.9830,0.9831,0.9828,0.9831,683
2014-05-09,22:20:00,0.9831,0.9832,0.9830,0.9831,550
2014-05-09,22:25:00,0.9831,0.9833,0.9830,0.9832,684
2014-05-09,22:30:00,0.9832,0.9835,0.9830,0.9830,940
2014-05-09,22:35:00,0.9830,0.9832,0.9827,0.9830,1626
2014-05-09,22:40:00,0.9830,0.9833,0.9830,0.9831,567
2014-05-09,22:45:00,0.9831,0.9832,0.9828,0.9828,932
2014-05-09,22:50:00,0.9828,0.9830,0.9827,0.9828,628
2014-05-09,22:55:00,0.9829,0.9835,0.9827,0.9833,2142
2014-05-09,23:00:00,0.9835,0.9835,0.9833,0.9834,909
2014-05-09,23:05:00,0.9834,0.9835,0.9831,0.9832,791
2014-05-09,23:10:00,0.9833,0.9833,0.9832,0.9832,415
2014-05-09,23:15:00,0.9832,0.9833,0.9830,0.9831,909
2014-05-09,23:20:00,0.9831,0.9832,0.9827,0.9828,593
2014-05-09,23:25:00,0.9828,0.9831,0.9828,0.9828,438
2014-05-09,23:30:00,0.9828,0.9830,0.9828,0.9829,186
2014-05-09,23:35:00,0.9829,0.9829,0.9826,0.9829,429
2014-05-09,23:40:00,0.9828,0.9831,0.9828,0.9830,249
2014-05-09,23:45:00,0.9830,0.9830,0.9827,0.9827,181
2014-05-09,23:50:00,0.9828,0.9830,0.9828,0.9830,311
2014-05-09,23:55:00,0.9831,0.9831,0.9830,0.9830,316
2014-05-10,00:00:00,0.9830,0.9830,0.9829,0.9829,151
2014-05-10,00:05:00,0.9830,0.9832,0.9830,0.9831,386
2014-05-10,00:10:00,0.9832,0.9832,0.9830,0.9830,133
2014-05-10,00:15:00,0.9830,0.9831,0.9829,0.9830,168
2014-05-10,00:20:00,0.9829,0.9830,0.9828,0.9830,558
2014-05-10,00:25:00,0.9831,0.9831,0.9829,0.9830,115
2014-05-10,00:30:00,0.9829,0.9829,0.9828,0.9829,286
2014-05-10,00:35:00,0.9829,0.9829,0.9826,0.9827,1459
2014-05-10,00:40:00,0.9827,0.9829,0.9824,0.9825,656
2014-05-10,00:45:00,0.9825,0.9827,0.9824,0.9827,368
2014-05-10,00:50:00,0.9826,0.9826,0.9824,0.9825,283
2014-05-10,00:55:00,0.9824,0.9824,0.9822,0.9824,457
2014-05-10,01:00:00,0.9824,0.9824,0.9823,0.9823,276
2014-05-10,01:05:00,0.9824,0.9825,0.9823,0.9824,237
2014-05-10,01:10:00,0.9824,0.9826,0.9823,0.9826,297
2014-05-10,01:15:00,0.9826,0.9828,0.9826,0.9828,119
2014-05-10,01:20:00,0.9827,0.9828,0.9827,0.9827,112
2014-05-10,01:25:00,0.9827,0.9828,0.9825,0.9825,359
2014-05-10,01:30:00,0.9825,0.9826,0.9825,0.9826,169
2014-05-10,01:35:00,0.9826,0.9827,0.9826,0.9826,120
2014-05-10,01:40:00,0.9826,0.9828,0.9826,0.9827,128
2014-05-10,01:45:00,0.9827,0.9828,0.9826,0.9827,124
2014-05-10,01:50:00,0.9827,0.9827,0.9825,0.9825,283
2014-05-10,01:55:00,0.9826,0.9826,0.9825,0.9826,21
2014-05-10,02:00:00,0.9826,0.9827,0.9826,0.9827,301
2014-05-10,02:05:00,0.9826,0.9827,0.9826,0.9827,104
2014-05-10,02:10:00,0.9827,0.9829,0.9827,0.9829,472
2014-05-10,02:15:00,0.9829,0.9832,0.9829,0.9830,1038
2014-05-10,02:20:00,0.9830,0.9831,0.9829,0.9831,197
2014-05-10,02:25:00,0.9831,0.9831,0.9829,0.9830,140
2014-05-10,02:30:00,0.9830,0.9831,0.9829,0.9830,147
2014-05-10,02:35:00,0.9831,0.9831,0.9830,0.9830,76
2014-05-10,02:40:00,0.9829,0.9830,0.9829,0.9830,265
2014-05-10,02:45:00,0.9830,0.9830,0.9829,0.9830,119
2014-05-10,02:50:00,0.9829,0.9830,0.9829,0.9829,96
2014-05-10,02:55:00,0.9830,0.9830,0.9826,0.9827,378
2014-05-10,03:00:00,0.9826,0.9828,0.9826,0.9827,273
2014-05-10,03:05:00,0.9827,0.9828,0.9827,0.9827,141
2014-05-10,03:10:00,0.9827,0.9828,0.9827,0.9828,45
2014-05-10,03:15:00,0.9828,0.9829,0.9827,0.9827,108
2014-05-10,03:20:00,0.9827,0.9827,0.9827,0.9827,155
2014-05-10,03:25:00,0.9827,0.9828,0.9826,0.9826,121
2014-05-10,03:30:00,0.9827,0.9827,0.9826,0.9826,32
2014-05-10,03:35:00,0.9826,0.9826,0.9825,0.9825,262
2014-05-10,03:40:00,0.9825,0.9825,0.9823,0.9824,200
2014-05-10,03:45:00,0.9825,0.9826,0.9824,0.9825,101
2014-05-10,03:50:00,0.9825,0.9826,0.9824,0.9826,208
2014-05-10,03:55:00,0.9825,0.9826,0.9823,0.9824,249
2014-05-10,04:00:00,0.9823,0.9825,0.9823,0.9825,119
2014-05-10,04:05:00,0.9824,0.9826,0.9824,0.9824,115
2014-05-10,04:10:00,0.9824,0.9825,0.9824,0.9824,17
2014-05-10,04:15:00,0.9824,0.9825,0.9824,0.9825,27
2014-05-10,04:20:00,0.9825,0.9825,0.9825,0.9825,6
2014-05-10,04:25:00,0.9825,0.9826,0.9825,0.9826,22
2014-05-10,04:30:00,0.9825,0.9826,0.9825,0.9825,59
2014-05-10,04:40:00,0.9826,0.9826,0.9825,0.9825,56
2014-05-10,04:45:00,0.9825,0.9825,0.9822,0.9822,65
2014-05-10,04:50:00,0.9822,0.9827,0.9822,0.9826,98
2014-05-10,04:55:00,0.9824,0.9826,0.9822,0.9823,184
2014-05-10,05:05:00,0.9826,0.9826,0.9826,0.9826,1
2014-05-12,06:00:00,0.9821,0.9824,0.9818,0.9823,242
2014-05-12,06:05:00,0.9821,0.9822,0.9820,0.9821,71
2014-05-12,06:10:00,0.9821,0.9822,0.9821,0.9822,48
2014-05-12,06:15:00,0.9822,0.9823,0.9820,0.9821,19
2014-05-12,06:20:00,0.9822,0.9823,0.9821,0.9822,47
2014-05-12,06:25:00,0.9823,0.9824,0.9822,0.9823,63
2014-05-12,06:30:00,0.9824,0.9824,0.9822,0.9823,49
2014-05-12,06:35:00,0.9822,0.9822,0.9820,0.9820,107
2014-05-12,06:40:00,0.9820,0.9821,0.9820,0.9821,21
2014-05-12,06:45:00,0.9821,0.9822,0.9818,0.9819,193
2014-05-12,06:50:00,0.9819,0.9822,0.9819,0.9821,75
2014-05-12,06:55:00,0.9821,0.9821,0.9819,0.9820,10
2014-05-12,07:00:00,0.9821,0.9821,0.9819,0.9820,91
2014-05-12,07:05:00,0.9820,0.9821,0.9820,0.9820,10
2014-05-12,07:10:00,0.9820,0.9820,0.9820,0.9820,8
2014-05-12,07:15:00,0.9820,0.9821,0.9820,0.9821,65
2014-05-12,07:20:00,0.9821,0.9821,0.9821,0.9821,5
2014-05-12,07:25:00,0.9821,0.9821,0.9820,0.9821,7
2014-05-12,07:30:00,0.9820,0.9821,0.9820,0.9821,3
2014-05-12,07:40:00,0.9821,0.9822,0.9821,0.9821,66
2014-05-12,07:45:00,0.9821,0.9821,0.9816,0.9819,238
2014-05-12,07:50:00,0.9818,0.9819,0.9813,0.9814,414
2014-05-12,07:55:00,0.9815,0.9817,0.9815,0.9817,113
2014-05-12,08:00:00,0.9817,0.9819,0.9817,0.9818,214
2014-05-12,08:05:00,0.9817,0.9818,0.9814,0.9815,333
2014-05-12,08:10:00,0.9816,0.9816,0.9813,0.9815,286
2014-05-12,08:15:00,0.9815,0.9815,0.9811,0.9811,591
2014-05-12,08:20:00,0.9812,0.9812,0.9804,0.9806,2842
2014-05-12,08:25:00,0.9805,0.9808,0.9805,0.9806,436
2014-05-12,08:30:00,0.9806,0.9806,0.9801,0.9804,1381
2014-05-12,08:35:00,0.9804,0.9806,0.9804,0.9806,186
2014-05-12,08:40:00,0.9806,0.9807,0.9805,0.9807,275
2014-05-12,08:45:00,0.9806,0.9808,0.9806,0.9807,286
2014-05-12,08:50:00,0.9807,0.9808,0.9804,0.9807,320
2014-05-12,08:55:00,0.9806,0.9807,0.9803,0.9804,478
2014-05-12,09:00:00,0.9804,0.9807,0.9802,0.9807,202
2014-05-12,09:05:00,0.9807,0.9807,0.9804,0.9806,184
2014-05-12,09:10:00,0.9806,0.9807,0.9806,0.9806,146
2014-05-12,09:15:00,0.9805,0.9806,0.9803,0.9803,305
2014-05-12,09:20:00,0.9804,0.9806,0.9804,0.9805,260
2014-05-12,09:25:00,0.9805,0.9805,0.9804,0.9805,80
2014-05-12,09:30:00,0.9806,0.9806,0.9804,0.9805,62
2014-05-12,09:35:00,0.9805,0.9807,0.9804,0.9807,125
2014-05-12,09:40:00,0.9807,0.9811,0.9807,0.9810,675
2014-05-12,09:45:00,0.9810,0.9811,0.9809,0.9810,183
2014-05-12,09:50:00,0.9810,0.9811,0.9810,0.9811,87
2014-05-12,09:55:00,0.9811,0.9813,0.9810,0.9810,201
2014-05-12,10:00:00,0.9811,0.9811,0.9808,0.9809,120
2014-05-12,10:05:00,0.9809,0.9811,0.9808,0.9809,431
2014-05-12,10:10:00,0.9809,0.9809,0.9808,0.9808,147
2014-05-12,10:15:00,0.9808,0.9809,0.9808,0.9808,53
2014-05-12,10:20:00,0.9808,0.9812,0.9808,0.9811,285
2014-05-12,10:25:00,0.9811,0.9811,0.9807,0.9808,185
2014-05-12,10:30:00,0.9808,0.9809,0.9808,0.9808,128
2014-05-12,10:35:00,0.9809,0.9810,0.9808,0.9810,94
2014-05-12,10:40:00,0.9810,0.9810,0.9809,0.9810,44
2014-05-12,10:45:00,0.9810,0.9810,0.9806,0.9809,412
2014-05-12,10:50:00,0.9808,0.9808,0.9807,0.9808,265
2014-05-12,10:55:00,0.9808,0.9808,0.9808,0.9808,62
2014-05-12,11:00:00,0.9808,0.9808,0.9806,0.9807,158
2014-05-12,11:05:00,0.9807,0.9807,0.9807,0.9807,101
2014-05-12,11:10:00,0.9807,0.9807,0.9806,0.9806,31
2014-05-12,11:15:00,0.9806,0.9807,0.9806,0.9807,107
2014-05-12,11:20:00,0.9807,0.9808,0.9807,0.9807,13
2014-05-12,11:25:00,0.9808,0.9809,0.9808,0.9809,20
2014-05-12,11:30:00,0.9809,0.9810,0.9809,0.9810,157
2014-05-12,11:35:00,0.9810,0.9810,0.9809,0.9810,156
2014-05-12,11:40:00,0.9810,0.9811,0.9810,0.9810,86
2014-05-12,11:45:00,0.9810,0.9810,0.9809,0.9810,65
2014-05-12,11:50:00,0.9809,0.9811,0.9808,0.9810,264
2014-05-12,11:55:00,0.9810,0.9810,0.9809,0.9809,128
2014-05-12,12:00:00,0.9809,0.9809,0.9808,0.9808,3
2014-05-12,12:05:00,0.9809,0.9809,0.9808,0.9809,79
2014-05-12,12:10:00,0.9809,0.9811,0.9809,0.9810,93
2014-05-12,12:15:00,0.9811,0.9812,0.9810,0.9811,524
2014-05-12,12:20:00,0.9812,0.9812,0.9810,0.9810,144
2014-05-12,12:25:00,0.9811,0.9812,0.9811,0.9811,72
2014-05-12,12:30:00,0.9811,0.9811,0.9809,0.9810,232
2014-05-12,12:35:00,0.9809,0.9810,0.9809,0.9810,136
2014-05-12,12:40:00,0.9810,0.9810,0.9810,0.9810,70
2014-05-12,12:45:00,0.9810,0.9811,0.9809,0.9809,152
2014-05-12,12:50:00,0.9810,0.9810,0.9810,0.9810,102
2014-05-12,12:55:00,0.9810,0.9811,0.9810,0.9810,85
2014-05-12,13:00:00,0.9809,0.9811,0.9809,0.9809,203
2014-05-12,13:05:00,0.9809,0.9809,0.9806,0.9807,430
2014-05-12,13:10:00,0.9806,0.9807,0.9805,0.9807,189
2014-05-12,13:15:00,0.9807,0.9808,0.9807,0.9808,188
2014-05-12,13:20:00,0.9808,0.9809,0.9808,0.9808,67
2014-05-12,13:25:00,0.9808,0.9808,0.9807,0.9807,47
2014-05-12,13:30:00,0.9807,0.9809,0.9807,0.9808,121
2014-05-12,13:35:00,0.9807,0.9811,0.9807,0.9811,179
2014-05-12,13:40:00,0.9810,0.9810,0.9809,0.9810,33
2014-05-12,13:45:00,0.9810,0.9810,0.9807,0.9807,187
2014-05-12,13:50:00,0.9807,0.9810,0.9807,0.9810,396
2014-05-12,13:55:00,0.9810,0.9811,0.9810,0.9810,174
2014-05-12,14:00:00,0.9811,0.9813,0.9810,0.9811,276
2014-05-12,14:05:00,0.9811,0.9816,0.9811,0.9815,714
2014-05-12,14:10:00,0.9815,0.9817,0.9814,0.9815,460
2014-05-12,14:15:00,0.9814,0.9814,0.9812,0.9813,298
2014-05-12,14:20:00,0.9814,0.9815,0.9814,0.9815,137
2014-05-12,14:25:00,0.9815,0.9818,0.9814,0.9815,227
2014-05-12,14:30:00,0.9815,0.9816,0.9815,0.9816,43
2014-05-12,14:35:00,0.9816,0.9816,0.9815,0.9816,40
2014-05-12,14:40:00,0.9815,0.9816,0.9814,0.9815,198
2014-05-12,14:45:00,0.9815,0.9815,0.9815,0.9815,30
2014-05-12,14:50:00,0.9815,0.9817,0.9815,0.9817,115
2014-05-12,14:55:00,0.9817,0.9818,0.9817,0.9817,42
2014-05-12,15:00:00,0.9816,0.9817,0.9816,0.9817,328
2014-05-12,15:05:00,0.9817,0.9818,0.9817,0.9818,118
2014-05-12,15:10:00,0.9817,0.9818,0.9816,0.9816,105
2014-05-12,15:15:00,0.9816,0.9819,0.9815,0.9819,255
2014-05-12,15:20:00,0.9818,0.9818,0.9817,0.9817,316
2014-05-12,15:25:00,0.9817,0.9818,0.9817,0.9818,254
2014-05-12,15:30:00,0.9818,0.9818,0.9817,0.9817,132
2014-05-12,15:35:00,0.9817,0.9819,0.9817,0.9819,393
2014-05-12,15:40:00,0.9819,0.9819,0.9819,0.9819,177
2014-05-12,15:45:00,0.9820,0.9820,0.9818,0.9818,595
2014-05-12,15:50:00,0.9818,0.9818,0.9816,0.9816,142
2014-05-12,15:55:00,0.9817,0.9817,0.9816,0.9816,118
2014-05-12,16:00:00,0.9816,0.9816,0.9814,0.9814,185
2014-05-12,16:05:00,0.9814,0.9815,0.9814,0.9815,219
2014-05-12,16:10:00,0.9814,0.9816,0.9814,0.9816,152
2014-05-12,16:15:00,0.9816,0.9816,0.9814,0.9814,254
2014-05-12,16:20:00,0.9814,0.9814,0.9808,0.9810,1062
2014-05-12,16:25:00,0.9809,0.9810,0.9808,0.9810,149
2014-05-12,16:30:00,0.9810,0.9811,0.9810,0.9810,121
2014-05-12,16:35:00,0.9810,0.9810,0.9809,0.9809,69
2014-05-12,16:40:00,0.9808,0.9810,0.9808,0.9809,322
2014-05-12,16:45:00,0.9809,0.9810,0.9808,0.9808,316
2014-05-12,16:50:00,0.9808,0.9811,0.9808,0.9810,266
2014-05-12,16:55:00,0.9811,0.9811,0.9810,0.9811,154
2014-05-12,17:00:00,0.9811,0.9811,0.9810,0.9810,222
2014-05-12,17:05:00,0.9811,0.9811,0.9811,0.9811,72
2014-05-12,17:10:00,0.9812,0.9814,0.9811,0.9813,202
2014-05-12,17:15:00,0.9813,0.9814,0.9813,0.9814,162
2014-05-12,17:20:00,0.9814,0.9814,0.9814,0.9814,302
2014-05-12,17:25:00,0.9814,0.9814,0.9813,0.9813,282
2014-05-12,17:30:00,0.9813,0.9814,0.9813,0.9814,253
2014-05-12,17:35:00,0.9815,0.9817,0.9814,0.9816,186
2014-05-12,17:40:00,0.9816,0.9816,0.9815,0.9815,55
2014-05-12,17:45:00,0.9816,0.9816,0.9815,0.9816,43
2014-05-12,17:50:00,0.9816,0.9817,0.9815,0.9815,93
2014-05-12,17:55:00,0.9815,0.9815,0.9811,0.9811,148
2014-05-12,18:00:00,0.9812,0.9813,0.9811,0.9812,317
2014-05-12,18:05:00,0.9813,0.9814,0.9812,0.9813,221
2014-05-12,18:10:00,0.9813,0.9813,0.9811,0.9812,364
2014-05-12,18:15:00,0.9812,0.9812,0.9811,0.9812,22
2014-05-12,18:20:00,0.9812,0.9813,0.9812,0.9812,183
2014-05-12,18:25:00,0.9813,0.9813,0.9811,0.9812,221
2014-05-12,18:30:00,0.9811,0.9812,0.9811,0.9812,141
2014-05-12,18:35:00,0.9811,0.9812,0.9809,0.9809,356
2014-05-12,18:40:00,0.9809,0.9811,0.9808,0.9811,175
2014-05-12,18:45:00,0.9810,0.9811,0.9809,0.9810,394
2014-05-12,18:50:00,0.9811,0.9811,0.9810,0.9810,76
2014-05-12,18:55:00,0.9810,0.9813,0.9810,0.9813,533
2014-05-12,19:00:00,0.9813,0.9815,0.9812,0.9814,386
2014-05-12,19:05:00,0.9814,0.9814,0.9813,0.9813,33
2014-05-12,19:10:00,0.9813,0.9815,0.9813,0.9814,269
2014-05-12,19:15:00,0.9814,0.9815,0.9813,0.9813,62
2014-05-12,19:20:00,0.9813,0.9813,0.9812,0.9812,120
2014-05-12,19:25:00,0.9813,0.9814,0.9812,0.9814,40
2014-05-12,19:30:00,0.9813,0.9813,0.9812,0.9812,158
2014-05-12,19:35:00,0.9812,0.9814,0.9812,0.9813,227
2014-05-12,19:40:00,0.9813,0.9813,0.9811,0.9811,117
2014-05-12,19:45:00,0.9811,0.9812,0.9810,0.9810,436
2014-05-12,19:50:00,0.9811,0.9811,0.9809,0.9810,326
2014-05-12,19:55:00,0.9810,0.9812,0.9809,0.9811,265
2014-05-12,20:00:00,0.9811,0.9812,0.9810,0.9812,222
2014-05-12,20:05:00,0.9812,0.9814,0.9812,0.9814,165
2014-05-12,20:10:00,0.9814,0.9814,0.9812,0.9812,179
2014-05-12,20:15:00,0.9813,0.9813,0.9808,0.9809,834
2014-05-12,20:20:00,0.9809,0.9813,0.9809,0.9812,603
2014-05-12,20:25:00,0.9812,0.9814,0.9811,0.9812,729
2014-05-12,20:30:00,0.9813,0.9813,0.9811,0.9812,588
2014-05-12,20:35:00,0.9811,0.9811,0.9810,0.9810,568
2014-05-12,20:40:00,0.9810,0.9811,0.9810,0.9811,366
2014-05-12,20:45:00,0.9811,0.9812,0.9810,0.9810,218
2014-05-12,20:50:00,0.9809,0.9812,0.9809,0.9811,193
2014-05-12,20:55:00,0.9812,0.9813,0.9811,0.9811,84
2014-05-12,21:00:00,0.9810,0.9811,0.9809,0.9811,262
2014-05-12,21:05:00,0.9811,0.9812,0.9810,0.9812,212
2014-05-12,21:10:00,0.9811,0.9812,0.9810,0.9812,366
2014-05-12,21:15:00,0.9812,0.9813,0.9810,0.9812,371
2014-05-12,21:20:00,0.9811,0.9813,0.9809,0.9809,238
2014-05-12,21:25:00,0.9810,0.9812,0.9810,0.9811,72
2014-05-12,21:30:00,0.9812,0.9812,0.9809,0.9811,650
2014-05-12,21:35:00,0.9810,0.9811,0.9808,0.9809,1120
2014-05-12,21:40:00,0.9809,0.9809,0.9801,0.9802,2622
2014-05-12,21:45:00,0.9802,0.9802,0.9798,0.9801,2356
2014-05-12,21:50:00,0.9801,0.9803,0.9800,0.9801,1148
2014-05-12,21:55:00,0.9801,0.9802,0.9800,0.9800,1046
2014-05-12,22:00:00,0.9800,0.9802,0.9799,0.9801,985
2014-05-12,22:05:00,0.9801,0.9801,0.9799,0.9801,957
2014-05-12,22:10:00,0.9800,0.9803,0.9800,0.9801,317
2014-05-12,22:15:00,0.9801,0.9803,0.9801,0.9801,839
2014-05-12,22:20:00,0.9801,0.9803,0.9801,0.9802,657
2014-05-12,22:25:00,0.9802,0.9802,0.9798,0.9799,753
2014-05-12,22:30:00,0.9800,0.9801,0.9798,0.9798,735
2014-05-12,22:35:00,0.9798,0.9798,0.9791,0.9792,2805
2014-05-12,22:40:00,0.9792,0.9794,0.9792,0.9793,999
2014-05-12,22:45:00,0.9793,0.9795,0.9793,0.9795,898
2014-05-12,22:50:00,0.9795,0.9797,0.9795,0.9796,567
2014-05-12,22:55:00,0.9797,0.9797,0.9793,0.9795,921
2014-05-12,23:00:00,0.9796,0.9796,0.9789,0.9791,1670
2014-05-12,23:05:00,0.9791,0.9794,0.9791,0.9794,1069
2014-05-12,23:10:00,0.9793,0.9796,0.9792,0.9796,496
2014-05-12,23:15:00,0.9796,0.9797,0.9794,0.9796,768
2014-05-12,23:20:00,0.9796,0.9796,0.9794,0.9796,295
2014-05-12,23:25:00,0.9795,0.9796,0.9794,0.9794,498
2014-05-12,23:30:00,0.9794,0.9796,0.9794,0.9795,532
2014-05-12,23:35:00,0.9794,0.9795,0.9793,0.9795,331
2014-05-12,23:40:00,0.9795,0.9796,0.9794,0.9794,175
2014-05-12,23:45:00,0.9795,0.9797,0.9795,0.9796,243
2014-05-12,23:50:00,0.9796,0.9797,0.9796,0.9796,203
2014-05-12,23:55:00,0.9796,0.9796,0.9795,0.9795,68
2014-05-13,00:00:00,0.9795,0.9797,0.9795,0.9795,123
2014-05-13,00:05:00,0.9796,0.9797,0.9795,0.9796,238
2014-05-13,00:10:00,0.9795,0.9796,0.9795,0.9796,455
2014-05-13,00:15:00,0.9795,0.9796,0.9795,0.9795,26
2014-05-13,00:20:00,0.9795,0.9795,0.9793,0.9793,583
2014-05-13,00:25:00,0.9794,0.9796,0.9793,0.9795,332
2014-05-13,00:30:00,0.9796,0.9796,0.9795,0.9795,184
2014-05-13,00:35:00,0.9795,0.9796,0.9793,0.9793,243
2014-05-13,00:40:00,0.9794,0.9796,0.9794,0.9795,171
2014-05-13,00:45:00,0.9796,0.9796,0.9795,0.9795,247
2014-05-13,00:50:00,0.9796,0.9796,0.9795,0.9796,221
2014-05-13,00:55:00,0.9796,0.9796,0.9795,0.9795,92
2014-05-13,01:00:00,0.9795,0.9796,0.9795,0.9795,127
2014-05-13,01:05:00,0.9795,0.9795,0.9793,0.9793,193
2014-05-13,01:10:00,0.9794,0.9794,0.9793,0.9793,43
2014-05-13,01:15:00,0.9794,0.9794,0.9790,0.9792,526
2014-05-13,01:20:00,0.9792,0.9794,0.9792,0.9793,274
2014-05-13,01:25:00,0.9794,0.9794,0.9792,0.9792,76
2014-05-13,01:30:00,0.9791,0.9792,0.9791,0.9792,133
2014-05-13,01:35:00,0.9791,0.9792,0.9791,0.9792,4
2014-05-13,01:40:00,0.9792,0.9792,0.9791,0.9791,105
2014-05-13,01:45:00,0.9791,0.9792,0.9791,0.9792,234
2014-05-13,01:50:00,0.9792,0.9792,0.9791,0.9791,137
2014-05-13,01:55:00,0.9792,0.9792,0.9790,0.9790,79
2014-05-13,02:00:00,0.9791,0.9791,0.9790,0.9790,386
2014-05-13,02:05:00,0.9790,0.9790,0.9789,0.9790,342
2014-05-13,02:10:00,0.9790,0.9791,0.9789,0.9790,184
2014-05-13,02:15:00,0.9790,0.9790,0.9788,0.9790,648
2014-05-13,02:20:00,0.9790,0.9791,0.9789,0.9790,208
2014-05-13,02:25:00,0.9790,0.9790,0.9788,0.9788,279
2014-05-13,02:30:00,0.9789,0.9789,0.9789,0.9789,11
2014-05-13,02:35:00,0.9789,0.9789,0.9788,0.9788,197
2014-05-13,02:40:00,0.9789,0.9790,0.9788,0.9790,200
2014-05-13,02:45:00,0.9790,0.9790,0.9789,0.9789,137
2014-05-13,02:50:00,0.9789,0.9791,0.9789,0.9790,387
2014-05-13,02:55:00,0.9789,0.9790,0.9788,0.9790,396
2014-05-13,03:00:00,0.9789,0.9790,0.9789,0.9789,113
2014-05-13,03:05:00,0.9789,0.9790,0.9789,0.9790,43
2014-05-13,03:10:00,0.9791,0.9791,0.9790,0.9791,144
2014-05-13,03:15:00,0.9790,0.9791,0.9790,0.9791,88
2014-05-13,03:20:00,0.9791,0.9792,0.9791,0.9792,75
2014-05-13,03:25:00,0.9791,0.9791,0.9791,0.9791,145
2014-05-13,03:30:00,0.9791,0.9791,0.9788,0.9788,172
2014-05-13,03:35:00,0.9789,0.9791,0.9789,0.9791,158
2014-05-13,03:40:00,0.9791,0.9791,0.9791,0.9791,15
2014-05-13,03:45:00,0.9791,0.9791,0.9790,0.9791,114
2014-05-13,03:50:00,0.9790,0.9790,0.9790,0.9790,92
2014-05-13,03:55:00,0.9790,0.9793,0.9790,0.9793,323
2014-05-13,04:00:00,0.9792,0.9793,0.9791,0.9791,171
2014-05-13,04:05:00,0.9791,0.9793,0.9791,0.9792,113
2014-05-13,04:10:00,0.9792,0.9792,0.9791,0.9792,90
2014-05-13,04:15:00,0.9791,0.9793,0.9791,0.9793,36
2014-05-13,04:20:00,0.9793,0.9793,0.9792,0.9792,22
2014-05-13,04:25:00,0.9793,0.9795,0.9793,0.9795,136
2014-05-13,04:30:00,0.9793,0.9793,0.9792,0.9792,119
2014-05-13,04:35:00,0.9792,0.9793,0.9791,0.9791,95
2014-05-13,04:40:00,0.9791,0.9793,0.9791,0.9793,70
2014-05-13,04:45:00,0.9792,0.9792,0.9791,0.9792,132
2014-05-13,04:50:00,0.9793,0.9794,0.9793,0.9794,182
2014-05-13,04:55:00,0.9793,0.9796,0.9792,0.9795,249
2014-05-13,05:05:00,0.9790,0.9790,0.9790,0.9790,0
2014-05-13,06:00:00,0.9791,0.9793,0.9791,0.9792,64
2014-05-13,06:05:00,0.9792,0.9793,0.9792,0.9792,28
2014-05-13,06:10:00,0.9793,0.9793,0.9786,0.9788,306
2014-05-13,06:15:00,0.9788,0.9791,0.9787,0.9790,89
2014-05-13,06:20:00,0.9790,0.9790,0.9789,0.9789,5
2014-05-13,06:25:00,0.9789,0.9789,0.9789,0.9789,29
2014-05-13,06:30:00,0.9789,0.9789,0.9789,0.9789,13
2014-05-13,06:35:00,0.9788,0.9788,0.9786,0.9786,206
2014-05-13,06:40:00,0.9786,0.9789,0.9785,0.9789,160
2014-05-13,06:45:00,0.9789,0.9789,0.9787,0.9787,34
2014-05-13,06:50:00,0.9786,0.9787,0.9784,0.9784,362
2014-05-13,06:55:00,0.9784,0.9786,0.9784,0.9786,182
2014-05-13,07:00:00,0.9787,0.9787,0.9787,0.9787,79
2014-05-13,07:05:00,0.9787,0.9787,0.9787,0.9787,30
2014-05-13,07:10:00,0.9786,0.9786,0.9786,0.9786,5
2014-05-13,07:15:00,0.9786,0.9787,0.9786,0.9787,13
2014-05-13,07:20:00,0.9786,0.9786,0.9785,0.9786,50
2014-05-13,07:25:00,0.9786,0.9786,0.9785,0.9785,103
2014-05-13,07:30:00,0.9785,0.9787,0.9784,0.9787,61
2014-05-13,07:35:00,0.9787,0.9789,0.9786,0.9788,268
2014-05-13,07:40:00,0.9787,0.9787,0.9786,0.9787,42
2014-05-13,07:45:00,0.9786,0.9788,0.9786,0.9788,91
2014-05-13,07:50:00,0.9789,0.9790,0.9788,0.9788,115
2014-05-13,07:55:00,0.9789,0.9789,0.9787,0.9787,60
2014-05-13,08:00:00,0.9788,0.9790,0.9787,0.9788,294
2014-05-13,08:05:00,0.9788,0.9788,0.9784,0.9785,566
2014-05-13,08:10:00,0.9784,0.9787,0.9784,0.9787,393
2014-05-13,08:15:00,0.9786,0.9786,0.9784,0.9785,216
2014-05-13,08:20:00,0.9785,0.9787,0.9785,0.9787,157
2014-05-13,08:25:00,0.9786,0.9787,0.9786,0.9786,284
2014-05-13,08:30:00,0.9786,0.9787,0.9786,0.9786,295
2014-05-13,08:35:00,0.9786,0.9788,0.9786,0.9786,424
2014-05-13,08:40:00,0.9786,0.9788,0.9786,0.9788,305
2014-05-13,08:45:00,0.9788,0.9788,0.9786,0.9787,151
2014-05-13,08:50:00,0.9788,0.9789,0.9787,0.9787,380
2014-05-13,08:55:00,0.9787,0.9788,0.9786,0.9786,245
2014-05-13,09:00:00,0.9786,0.9786,0.9783,0.9784,460
2014-05-13,09:05:00,0.9784,0.9786,0.9783,0.9786,311
2014-05-13,09:10:00,0.9785,0.9788,0.9785,0.9787,236
2014-05-13,09:15:00,0.9788,0.9788,0.9787,0.9788,112
2014-05-13,09:20:00,0.9788,0.9788,0.9787,0.9787,65
2014-05-13,09:25:00,0.9787,0.9789,0.9786,0.9788,242
2014-05-13,09:30:00,0.9789,0.9789,0.9788,0.9788,146
2014-05-13,09:35:00,0.9787,0.9787,0.9785,0.9786,324
2014-05-13,09:40:00,0.9786,0.9786,0.9786,0.9786,76
2014-05-13,09:45:00,0.9786,0.9786,0.9784,0.9786,258
2014-05-13,09:50:00,0.9785,0.9786,0.9785,0.9785,47
2014-05-13,09:55:00,0.9785,0.9786,0.9785,0.9786,201
2014-05-13,10:00:00,0.9786,0.9788,0.9786,0.9786,238
2014-05-13,10:05:00,0.9786,0.9786,0.9784,0.9785,131
2014-05-13,10:10:00,0.9786,0.9786,0.9785,0.9785,73
2014-05-13,10:15:00,0.9786,0.9786,0.9785,0.9785,60
2014-05-13,10:20:00,0.9786,0.9786,0.9786,0.9786,41
2014-05-13,10:25:00,0.9786,0.9787,0.9786,0.9786,108
2014-05-13,10:30:00,0.9786,0.9786,0.9785,0.9785,181
2014-05-13,10:35:00,0.9785,0.9785,0.9785,0.9785,90
2014-05-13,10:40:00,0.9785,0.9785,0.9784,0.9785,163
2014-05-13,10:45:00,0.9785,0.9785,0.9785,0.9785,120
2014-05-13,10:50:00,0.9784,0.9785,0.9784,0.9785,12
2014-05-13,10:55:00,0.9784,0.9784,0.9784,0.9784,125
2014-05-13,11:00:00,0.9784,0.9784,0.9784,0.9784,115
2014-05-13,11:05:00,0.9783,0.9783,0.9783,0.9783,123
2014-05-13,11:10:00,0.9783,0.9783,0.9782,0.9782,158
2014-05-13,11:15:00,0.9782,0.9782,0.9782,0.9782,81
2014-05-13,11:20:00,0.9782,0.9783,0.9782,0.9783,17
2014-05-13,11:25:00,0.9782,0.9783,0.9782,0.9783,92
2014-05-13,11:30:00,0.9782,0.9783,0.9782,0.9783,15
2014-05-13,11:35:00,0.9782,0.9782,0.9782,0.9782,75
2014-05-13,11:40:00,0.9783,0.9783,0.9782,0.9783,110
2014-05-13,11:45:00,0.9783,0.9783,0.9782,0.9782,81
2014-05-13,11:50:00,0.9782,0.9783,0.9782,0.9782,83
2014-05-13,11:55:00,0.9781,0.9781,0.9780,0.9780,188
2014-05-13,12:00:00,0.9780,0.9781,0.9779,0.9780,75
2014-05-13,12:05:00,0.9780,0.9782,0.9780,0.9781,262
2014-05-13,12:10:00,0.9781,0.9782,0.9781,0.9781,45
2014-05-13,12:15:00,0.9780,0.9781,0.9779,0.9780,124
2014-05-13,12:20:00,0.9780,0.9781,0.9780,0.9780,157
2014-05-13,12:25:00,0.9779,0.9779,0.9777,0.9779,238
2014-05-13,12:30:00,0.9779,0.9779,0.9775,0.9777,843
2014-05-13,12:35:00,0.9777,0.9777,0.9774,0.9776,432
2014-05-13,12:40:00,0.9775,0.9778,0.9774,0.9776,361
2014-05-13,12:45:00,0.9776,0.9778,0.9776,0.9778,225
2014-05-13,12:50:00,0.9779,0.9779,0.9777,0.9779,173
2014-05-13,12:55:00,0.9778,0.9779,0.9778,0.9779,78
2014-05-13,13:00:00,0.9779,0.9779,0.9778,0.9778,263
2014-05-13,13:05:00,0.9779,0.9780,0.9777,0.9778,264
2014-05-13,13:10:00,0.9778,0.9779,0.9778,0.9778,105
2014-05-13,13:15:00,0.9777,0.9778,0.9777,0.9777,65
2014-05-13,13:20:00,0.9777,0.9777,0.9776,0.9776,126
2014-05-13,13:25:00,0.9777,0.9778,0.9777,0.9778,153
2014-05-13,13:30:00,0.9778,0.9778,0.9777,0.9778,233
2014-05-13,13:35:00,0.9778,0.9779,0.9778,0.9779,135
2014-05-13,13:40:00,0.9779,0.9782,0.9779,0.9782,422
2014-05-13,13:45:00,0.9782,0.9782,0.9780,0.9781,162
2014-05-13,13:50:00,0.9781,0.9781,0.9779,0.9779,61
2014-05-13,13:55:00,0.9780,0.9780,0.9779,0.9779,197
2014-05-13,14:00:00,0.9779,0.9780,0.9779,0.9780,127
2014-05-13,14:05:00,0.9779,0.9780,0.9779,0.9779,136
2014-05-13,14:10:00,0.9779,0.9781,0.9779,0.9780,166
2014-05-13,14:15:00,0.9780,0.9780,0.9778,0.9778,93
2014-05-13,14:20:00,0.9778,0.9779,0.9775,0.9776,474
2014-05-13,14:25:00,0.9776,0.9777,0.9775,0.9775,234
2014-05-13,14:30:00,0.9775,0.9778,0.9775,0.9778,212
2014-05-13,14:35:00,0.9777,0.9778,0.9777,0.9778,159
2014-05-13,14:40:00,0.9778,0.9778,0.9775,0.9775,225
2014-05-13,14:45:00,0.9776,0.9777,0.9775,0.9777,178
2014-05-13,14:50:00,0.9776,0.9777,0.9776,0.9777,106
2014-05-13,14:55:00,0.9777,0.9777,0.9774,0.9774,300
2014-05-13,15:00:00,0.9774,0.9776,0.9773,0.9776,380
2014-05-13,15:05:00,0.9776,0.9776,0.9771,0.9773,1149
2014-05-13,15:10:00,0.9773,0.9774,0.9773,0.9774,245
2014-05-13,15:15:00,0.9774,0.9776,0.9774,0.9775,199
2014-05-13,15:20:00,0.9775,0.9778,0.9775,0.9778,272
2014-05-13,15:25:00,0.9779,0.9781,0.9776,0.9778,535
2014-05-13,15:30:00,0.9777,0.9778,0.9777,0.9778,234
2014-05-13,15:35:00,0.9778,0.9778,0.9778,0.9778,183
2014-05-13,15:40:00,0.9779,0.9779,0.9777,0.9777,131
2014-05-13,15:45:00,0.9777,0.9777,0.9777,0.9777,96
2014-05-13,15:50:00,0.9776,0.9777,0.9776,0.9776,160
2014-05-13,15:55:00,0.9776,0.9776,0.9774,0.9774,126
2014-05-13,16:00:00,0.9774,0.9775,0.9772,0.9775,254
2014-05-13,16:05:00,0.9775,0.9780,0.9775,0.9777,440
2014-05-13,16:10:00,0.9777,0.9777,0.9775,0.9775,286
2014-05-13,16:15:00,0.9776,0.9776,0.9775,0.9775,178
2014-05-13,16:20:00,0.9775,0.9776,0.9775,0.9775,119
2014-05-13,16:25:00,0.9776,0.9776,0.9774,0.9775,210
2014-05-13,16:30:00,0.9774,0.9775,0.9772,0.9772,466
2014-05-13,16:35:00,0.9772,0.9774,0.9772,0.9774,222
2014-05-13,16:40:00,0.9773,0.9774,0.9771,0.9771,295
2014-05-13,16:45:00,0.9772,0.9773,0.9771,0.9772,130
2014-05-13,16:50:00,0.9773,0.9773,0.9771,0.9772,213
2014-05-13,16:55:00,0.9772,0.9773,0.9772,0.9772,322
2014-05-13,17:00:00,0.9772,0.9776,0.9771,0.9775,804
2014-05-13,17:05:00,0.9775,0.9777,0.9775,0.9775,417
2014-05-13,17:10:00,0.9775,0.9778,0.9775,0.9778,307
2014-05-13,17:15:00,0.9778,0.9779,0.9777,0.9778,380
2014-05-13,17:20:00,0.9778,0.9780,0.9778,0.9779,67
2014-05-13,17:25:00,0.9780,0.9780,0.9780,0.9780,31
2014-05-13,17:30:00,0.9779,0.9779,0.9778,0.9778,158
2014-05-13,17:35:00,0.9779,0.9781,0.9778,0.9780,219
2014-05-13,17:40:00,0.9780,0.9780,0.9779,0.9779,104
2014-05-13,17:45:00,0.9780,0.9782,0.9780,0.9781,172
2014-05-13,17:50:00,0.9781,0.9785,0.9781,0.9784,644
2014-05-13,17:55:00,0.9783,0.9784,0.9781,0.9781,319
2014-05-13,18:00:00,0.9781,0.9783,0.9781,0.9781,212
2014-05-13,18:05:00,0.9781,0.9783,0.9781,0.9783,523
2014-05-13,18:10:00,0.9782,0.9783,0.9780,0.9782,415
2014-05-13,18:15:00,0.9782,0.9785,0.9782,0.9783,361
2014-05-13,18:20:00,0.9782,0.9783,0.9780,0.9781,212
2014-05-13,18:25:00,0.9780,0.9781,0.9779,0.9779,232
2014-05-13,18:30:00,0.9779,0.9780,0.9778,0.9779,104
2014-05-13,18:35:00,0.9779,0.9779,0.9779,0.9779,70
2014-05-13,18:40:00,0.9778,0.9779,0.9778,0.9779,180
2014-05-13,18:45:00,0.9779,0.9780,0.9779,0.9780,192
2014-05-13,18:50:00,0.9779,0.9779,0.9779,0.9779,111
2014-05-13,18:55:00,0.9779,0.9780,0.9777,0.9777,454
2014-05-13,19:00:00,0.9777,0.9777,0.9774,0.9776,597
2014-05-13,19:05:00,0.9776,0.9777,0.9775,0.9776,218
2014-05-13,19:10:00,0.9776,0.9776,0.9774,0.9776,521
2014-05-13,19:15:00,0.9776,0.9778,0.9776,0.9777,593
2014-05-13,19:20:00,0.9778,0.9779,0.9778,0.9778,248
2014-05-13,19:25:00,0.9779,0.9779,0.9777,0.9777,658
2014-05-13,19:30:00,0.9777,0.9778,0.9776,0.9777,71
2014-05-13,19:35:00,0.9777,0.9779,0.9777,0.9778,295
2014-05-13,19:40:00,0.9778,0.9779,0.9777,0.9777,254
2014-05-13,19:45:00,0.9777,0.9777,0.9774,0.9774,241
2014-05-13,19:50:00,0.9775,0.9775,0.9774,0.9775,150
2014-05-13,19:55:00,0.9774,0.9776,0.9774,0.9776,280
2014-05-13,20:00:00,0.9776,0.9776,0.9776,0.9776,205
2014-05-13,20:05:00,0.9775,0.9775,0.9772,0.9773,592
2014-05-13,20:10:00,0.9773,0.9774,0.9772,0.9772,519
2014-05-13,20:15:00,0.9773,0.9775,0.9772,0.9774,623
2014-05-13,20:20:00,0.9774,0.9774,0.9772,0.9773,333
2014-05-13,20:25:00,0.9773,0.9777,0.9772,0.9774,490
2014-05-13,20:30:00,0.9776,0.9799,0.9776,0.9782,5522
2014-05-13,20:35:00,0.9783,0.9793,0.9782,0.9792,1932
2014-05-13,20:40:00,0.9792,0.9795,0.9789,0.9790,1529
2014-05-13,20:45:00,0.9790,0.9793,0.9789,0.9791,1332
2014-05-13,20:50:00,0.9790,0.9791,0.9787,0.9789,758
2014-05-13,20:55:00,0.9789,0.9794,0.9789,0.9793,932
2014-05-13,21:00:00,0.9794,0.9798,0.9792,0.9797,869
2014-05-13,21:05:00,0.9796,0.9800,0.9795,0.9798,1302
2014-05-13,21:10:00,0.9799,0.9800,0.9794,0.9794,713
2014-05-13,21:15:00,0.9794,0.9798,0.9794,0.9798,1144
2014-05-13,21:20:00,0.9797,0.9799,0.9795,0.9796,936
2014-05-13,21:25:00,0.9796,0.9797,0.9795,0.9796,870
2014-05-13,21:30:00,0.9796,0.9799,0.9794,0.9794,1139
2014-05-13,21:35:00,0.9795,0.9795,0.9792,0.9794,1237
2014-05-13,21:40:00,0.9794,0.9794,0.9788,0.9792,1869
2014-05-13,21:45:00,0.9792,0.9792,0.9790,0.9791,854
2014-05-13,21:50:00,0.9791,0.9796,0.9791,0.9795,929
2014-05-13,21:55:00,0.9796,0.9798,0.9795,0.9796,726
2014-05-13,22:00:00,0.9797,0.9798,0.9793,0.9793,972
2014-05-13,22:05:00,0.9794,0.9794,0.9791,0.9792,1110
2014-05-13,22:10:00,0.9792,0.9793,0.9790,0.9791,585
2014-05-13,22:15:00,0.9791,0.9793,0.9790,0.9790,926
2014-05-13,22:20:00,0.9790,0.9791,0.9789,0.9790,1259
2014-05-13,22:25:00,0.9790,0.9790,0.9786,0.9786,783
2014-05-13,22:30:00,0.9787,0.9788,0.9783,0.9783,962
2014-05-13,22:35:00,0.9783,0.9784,0.9782,0.9782,704
2014-05-13,22:40:00,0.9783,0.9783,0.9782,0.9783,439
2014-05-13,22:45:00,0.9783,0.9784,0.9782,0.9783,363
2014-05-13,22:50:00,0.9783,0.9784,0.9783,0.9783,360
2014-05-13,22:55:00,0.9782,0.9786,0.9779,0.9785,1623
2014-05-13,23:00:00,0.9784,0.9787,0.9783,0.9786,830
2014-05-13,23:05:00,0.9786,0.9787,0.9785,0.9786,496
2014-05-13,23:10:00,0.9786,0.9790,0.9784,0.9788,815
2014-05-13,23:15:00,0.9789,0.9790,0.9787,0.9790,614
2014-05-13,23:20:00,0.9790,0.9790,0.9784,0.9785,376
2014-05-13,23:25:00,0.9785,0.9785,0.9782,0.9782,471
2014-05-13,23:30:00,0.9782,0.9783,0.9780,0.9783,750
2014-05-13,23:35:00,0.9783,0.9787,0.9783,0.9786,483
2014-05-13,23:40:00,0.9786,0.9786,0.9785,0.9785,230
2014-05-13,23:45:00,0.9786,0.9787,0.9786,0.9787,293
2014-05-13,23:50:00,0.9787,0.9788,0.9784,0.9784,256
2014-05-13,23:55:00,0.9784,0.9787,0.9783,0.9786,294
2014-05-14,00:00:00,0.9786,0.9787,0.9783,0.9785,218
2014-05-14,00:05:00,0.9785,0.9785,0.9784,0.9785,112
2014-05-14,00:10:00,0.9786,0.9786,0.9782,0.9783,344
2014-05-14,00:15:00,0.9783,0.9783,0.9781,0.9783,311
2014-05-14,00:20:00,0.9783,0.9784,0.9782,0.9784,142
2014-05-14,00:25:00,0.9784,0.9784,0.9781,0.9781,361
2014-05-14,00:30:00,0.9782,0.9782,0.9781,0.9782,183
2014-05-14,00:35:00,0.9782,0.9782,0.9780,0.9781,247
2014-05-14,00:40:00,0.9781,0.9782,0.9781,0.9782,193
2014-05-14,00:45:00,0.9782,0.9782,0.9779,0.9780,730
2014-05-14,00:50:00,0.9780,0.9782,0.9779,0.9782,220
2014-05-14,00:55:00,0.9782,0.9783,0.9782,0.9782,180
2014-05-14,01:00:00,0.9782,0.9783,0.9782,0.9783,74
2014-05-14,01:05:00,0.9783,0.9783,0.9779,0.9779,518
2014-05-14,01:10:00,0.9779,0.9782,0.9779,0.9780,279
2014-05-14,01:15:00,0.9780,0.9780,0.9779,0.9779,178
2014-05-14,01:20:00,0.9778,0.9779,0.9776,0.9779,658
2014-05-14,01:25:00,0.9779,0.9780,0.9777,0.9780,196
2014-05-14,01:30:00,0.9780,0.9780,0.9777,0.9777,170
2014-05-14,01:35:00,0.9776,0.9776,0.9774,0.9776,604
2014-05-14,01:40:00,0.9776,0.9777,0.9775,0.9776,184
2014-05-14,01:45:00,0.9776,0.9777,0.9776,0.9777,131
2014-05-14,01:50:00,0.9777,0.9777,0.9776,0.9777,218
2014-05-14,01:55:00,0.9777,0.9779,0.9777,0.9778,264
2014-05-14,02:00:00,0.9778,0.9779,0.9778,0.9778,157
2014-05-14,02:05:00,0.9778,0.9778,0.9777,0.9778,165
2014-05-14,02:10:00,0.9778,0.9779,0.9778,0.9779,15
2014-05-14,02:15:00,0.9779,0.9780,0.9778,0.9780,278
2014-05-14,02:20:00,0.9779,0.9780,0.9778,0.9778,300
2014-05-14,02:25:00,0.9777,0.9779,0.9777,0.9779,522
2014-05-14,02:30:00,0.9778,0.9779,0.9778,0.9778,233
2014-05-14,02:35:00,0.9778,0.9778,0.9777,0.9777,25
2014-05-14,02:40:00,0.9777,0.9778,0.9775,0.9776,246
2014-05-14,02:45:00,0.9776,0.9776,0.9775,0.9776,203
2014-05-14,02:50:00,0.9776,0.9778,0.9775,0.9778,372
2014-05-14,02:55:00,0.9778,0.9779,0.9777,0.9777,198
2014-05-14,03:00:00,0.9777,0.9779,0.9777,0.9777,110
2014-05-14,03:05:00,0.9778,0.9779,0.9777,0.9778,189
2014-05-14,03:10:00,0.9778,0.9778,0.9777,0.9778,205
2014-05-14,03:15:00,0.9779,0.9779,0.9778,0.9779,50
2014-05-14,03:20:00,0.9779,0.9780,0.9779,0.9780,86
2014-05-14,03:25:00,0.9780,0.9781,0.9779,0.9779,324
2014-05-14,03:30:00,0.9779,0.9780,0.9779,0.9779,139
2014-05-14,03:35:00,0.9779,0.9780,0.9779,0.9780,74
2014-05-14,03:40:00,0.9780,0.9781,0.9780,0.9781,92
2014-05-14,03:45:00,0.9780,0.9781,0.9780,0.9781,152
2014-05-14,03:50:00,0.9781,0.9782,0.9779,0.9779,270
2014-05-14,03:55:00,0.9779,0.9780,0.9777,0.9777,426
2014-05-14,04:00:00,0.9777,0.9781,0.9777,0.9780,208
2014-05-14,04:05:00,0.9779,0.9779,0.9778,0.9779,200
2014-05-14,04:10:00,0.9780,0.9781,0.9779,0.9780,85
2014-05-14,04:15:00,0.9781,0.9781,0.9781,0.9781,151
2014-05-14,04:20:00,0.9782,0.9782,0.9782,0.9782,36
2014-05-14,04:25:00,0.9782,0.9782,0.9781,0.9781,99
2014-05-14,04:30:00,0.9780,0.9780,0.9779,0.9780,127
2014-05-14,04:35:00,0.9780,0.9780,0.9779,0.9779,89
2014-05-14,04:40:00,0.9779,0.9780,0.9778,0.9780,39
2014-05-14,04:45:00,0.9781,0.9781,0.9781,0.9781,2
2014-05-14,04:50:00,0.9781,0.9781,0.9781,0.9781,29
2014-05-14,04:55:00,0.9782,0.9783,0.9780,0.9781,201
2014-05-14,05:05:00,0.9777,0.9777,0.9777,0.9777,0
2014-05-14,06:00:00,0.9780,0.9781,0.9779,0.9780,83
2014-05-14,06:05:00,0.9779,0.9781,0.9778,0.9780,87
2014-05-14,06:10:00,0.9781,0.9781,0.9780,0.9780,41
2014-05-14,06:15:00,0.9782,0.9782,0.9780,0.9781,13
2014-05-14,06:20:00,0.9781,0.9781,0.9780,0.9781,6
2014-05-14,06:25:00,0.9781,0.9781,0.9780,0.9780,20
2014-05-14,06:30:00,0.9782,0.9784,0.9781,0.9784,44
2014-05-14,06:35:00,0.9783,0.9784,0.9782,0.9784,96
2014-05-14,06:40:00,0.9784,0.9784,0.9782,0.9782,44
2014-05-14,06:45:00,0.9782,0.9783,0.9782,0.9783,16
2014-05-14,06:50:00,0.9783,0.9783,0.9781,0.9781,5
2014-05-14,06:55:00,0.9782,0.9783,0.9781,0.9783,62
2014-05-14,07:00:00,0.9782,0.9783,0.9782,0.9782,29
2014-05-14,07:05:00,0.9783,0.9783,0.9782,0.9783,99
2014-05-14,07:10:00,0.9782,0.9782,0.9780,0.9782,91
2014-05-14,07:15:00,0.9781,0.9781,0.9780,0.9780,60
2014-05-14,07:20:00,0.9781,0.9782,0.9781,0.9782,24
2014-05-14,07:25:00,0.9782,0.9782,0.9781,0.9781,21
2014-05-14,07:30:00,0.9781,0.9782,0.9781,0.9782,77
2014-05-14,07:35:00,0.9783,0.9783,0.9782,0.9782,61
2014-05-14,07:40:00,0.9782,0.9783,0.9782,0.9783,39
2014-05-14,07:45:00,0.9784,0.9785,0.9784,0.9785,185
2014-05-14,07:50:00,0.9785,0.9785,0.9783,0.9783,56
2014-05-14,07:55:00,0.9783,0.9784,0.9783,0.9783,87
2014-05-14,08:00:00,0.9784,0.9786,0.9783,0.9786,395
2014-05-14,08:05:00,0.9785,0.9787,0.9784,0.9787,562
2014-05-14,08:10:00,0.9787,0.9790,0.9787,0.9789,414
2014-05-14,08:15:00,0.9789,0.9791,0.9787,0.9789,335
2014-05-14,08:20:00,0.9788,0.9792,0.9788,0.9791,415
2014-05-14,08:25:00,0.9792,0.9792,0.9790,0.9790,346
2014-05-14,08:30:00,0.9790,0.9792,0.9789,0.9791,166
2014-05-14,08:35:00,0.9790,0.9791,0.9788,0.9788,112
2014-05-14,08:40:00,0.9788,0.9788,0.9786,0.9788,343
2014-05-14,08:45:00,0.9788,0.9790,0.9788,0.9790,91
2014-05-14,08:50:00,0.9790,0.9791,0.9789,0.9789,100
2014-05-14,08:55:00,0.9789,0.9790,0.9786,0.9787,247
2014-05-14,09:00:00,0.9787,0.9789,0.9785,0.9788,598
2014-05-14,09:05:00,0.9789,0.9789,0.9788,0.9789,159
2014-05-14,09:10:00,0.9789,0.9789,0.9787,0.9788,93
2014-05-14,09:15:00,0.9788,0.9788,0.9786,0.9786,59
2014-05-14,09:20:00,0.9786,0.9787,0.9785,0.9787,91
2014-05-14,09:25:00,0.9787,0.9787,0.9786,0.9786,148
2014-05-14,09:30:00,0.9786,0.9789,0.9786,0.9789,150
2014-05-14,09:35:00,0.9788,0.9788,0.9785,0.9786,115
2014-05-14,09:40:00,0.9786,0.9789,0.9786,0.9787,214
2014-05-14,09:45:00,0.9787,0.9787,0.9786,0.9787,40
2014-05-14,09:50:00,0.9787,0.9788,0.9787,0.9787,140
2014-05-14,09:55:00,0.9787,0.9787,0.9787,0.9787,72
2014-05-14,10:00:00,0.9788,0.9788,0.9786,0.9787,141
2014-05-14,10:05:00,0.9787,0.9787,0.9787,0.9787,77
2014-05-14,10:10:00,0.9787,0.9788,0.9786,0.9788,100
2014-05-14,10:15:00,0.9788,0.9789,0.9788,0.9789,209
2014-05-14,10:20:00,0.9789,0.9789,0.9788,0.9788,145
2014-05-14,10:25:00,0.9787,0.9787,0.9787,0.9787,19
2014-05-14,10:30:00,0.9787,0.9788,0.9787,0.9788,34
2014-05-14,10:35:00,0.9789,0.9789,0.9789,0.9789,93
2014-05-14,10:40:00,0.9789,0.9789,0.9789,0.9789,91
2014-05-14,10:45:00,0.9789,0.9789,0.9789,0.9789,46
2014-05-14,10:50:00,0.9789,0.9789,0.9787,0.9788,91
2014-05-14,10:55:00,0.9788,0.9788,0.9788,0.9788,37
2014-05-14,11:00:00,0.9788,0.9789,0.9787,0.9789,220
2014-05-14,11:05:00,0.9789,0.9789,0.9789,0.9789,17
2014-05-14,11:10:00,0.9789,0.9791,0.9789,0.9790,86
2014-05-14,11:15:00,0.9790,0.9791,0.9790,0.9791,4
2014-05-14,11:20:00,0.9791,0.9791,0.9791,0.9791,72
2014-05-14,11:25:00,0.9790,0.9790,0.9789,0.9789,154
2014-05-14,11:30:00,0.9789,0.9789,0.9789,0.9789,52
2014-05-14,11:35:00,0.9789,0.9790,0.9789,0.9789,191
2014-05-14,11:40:00,0.9789,0.9790,0.9789,0.9790,160
2014-05-14,11:45:00,0.9789,0.9790,0.9789,0.9790,108
2014-05-14,11:50:00,0.9789,0.9791,0.9789,0.9790,212
2014-05-14,11:55:00,0.9791,0.9792,0.9791,0.9791,66
2014-05-14,12:00:00,0.9791,0.9791,0.9787,0.9788,162
2014-05-14,12:05:00,0.9788,0.9790,0.9788,0.9789,119
2014-05-14,12:10:00,0.9789,0.9791,0.9789,0.9790,175
2014-05-14,12:15:00,0.9790,0.9791,0.9790,0.9790,185
2014-05-14,12:20:00,0.9790,0.9791,0.9790,0.9790,117
2014-05-14,12:25:00,0.9791,0.9791,0.9791,0.9791,47
2014-05-14,12:30:00,0.9791,0.9791,0.9791,0.9791,71
2014-05-14,12:35:00,0.9790,0.9790,0.9790,0.9790,62
2014-05-14,12:40:00,0.9790,0.9790,0.9790,0.9790,20
2014-05-14,12:45:00,0.9790,0.9791,0.9790,0.9791,72
2014-05-14,12:50:00,0.9791,0.9791,0.9790,0.9790,26
2014-05-14,12:55:00,0.9791,0.9794,0.9791,0.9793,255
2014-05-14,13:00:00,0.9794,0.9795,0.9793,0.9793,235
2014-05-14,13:05:00,0.9793,0.9794,0.9793,0.9793,257
2014-05-14,13:10:00,0.9793,0.9793,0.9792,0.9792,65
2014-05-14,13:15:00,0.9792,0.9793,0.9792,0.9793,80
2014-05-14,13:20:00,0.9793,0.9793,0.9791,0.9792,112
2014-05-14,13:25:00,0.9792,0.9793,0.9792,0.9793,89
2014-05-14,13:30:00,0.9792,0.9793,0.9792,0.9792,110
2014-05-14,13:35:00,0.9791,0.9791,0.9791,0.9791,5
2014-05-14,13:40:00,0.9791,0.9792,0.9791,0.9792,109
2014-05-14,13:45:00,0.9792,0.9792,0.9791,0.9791,100
2014-05-14,13:50:00,0.9790,0.9791,0.9790,0.9791,160
2014-05-14,13:55:00,0.9792,0.9793,0.9791,0.9793,337
2014-05-14,14:00:00,0.9793,0.9794,0.9792,0.9792,337
2014-05-14,14:05:00,0.9792,0.9793,0.9792,0.9793,217
2014-05-14,14:10:00,0.9793,0.9793,0.9791,0.9791,59
2014-05-14,14:15:00,0.9792,0.9794,0.9792,0.9793,70
2014-05-14,14:20:00,0.9792,0.9792,0.9791,0.9791,104
2014-05-14,14:25:00,0.9792,0.9792,0.9791,0.9792,41
2014-05-14,14:30:00,0.9792,0.9793,0.9791,0.9792,220
2014-05-14,14:35:00,0.9792,0.9793,0.9792,0.9793,198
2014-05-14,14:40:00,0.9792,0.9792,0.9792,0.9792,64
2014-05-14,14:45:00,0.9792,0.9793,0.9792,0.9792,55
2014-05-14,14:50:00,0.9792,0.9793,0.9792,0.9792,203
2014-05-14,14:55:00,0.9791,0.9793,0.9791,0.9792,83
2014-05-14,15:00:00,0.9793,0.9793,0.9791,0.9792,157
2014-05-14,15:05:00,0.9791,0.9793,0.9789,0.9790,364
2014-05-14,15:10:00,0.9790,0.9791,0.9790,0.9791,327
2014-05-14,15:15:00,0.9790,0.9792,0.9790,0.9791,148
2014-05-14,15:20:00,0.9790,0.9790,0.9790,0.9790,54
2014-05-14,15:25:00,0.9790,0.9792,0.9790,0.9792,222
2014-05-14,15:30:00,0.9792,0.9793,0.9792,0.9793,71
2014-05-14,15:35:00,0.9793,0.9793,0.9792,0.9793,187
2014-05-14,15:40:00,0.9793,0.9793,0.9793,0.9793,94
2014-05-14,15:45:00,0.9793,0.9797,0.9793,0.9795,293
2014-05-14,15:50:00,0.9796,0.9799,0.9796,0.9797,437
2014-05-14,15:55:00,0.9797,0.9797,0.9795,0.9796,394
2014-05-14,16:00:00,0.9796,0.9804,0.9796,0.9804,1335
2014-05-14,16:05:00,0.9803,0.9811,0.9802,0.9809,3153
2014-05-14,16:10:00,0.9809,0.9814,0.9808,0.9812,1404
2014-05-14,16:15:00,0.9811,0.9813,0.9810,0.9812,687
2014-05-14,16:20:00,0.9812,0.9813,0.9810,0.9811,589
2014-05-14,16:25:00,0.9811,0.9815,0.9811,0.9813,895
2014-05-14,16:30:00,0.9813,0.9813,0.9812,0.9812,835
2014-05-14,16:35:00,0.9813,0.9813,0.9812,0.9813,482
2014-05-14,16:40:00,0.9814,0.9823,0.9814,0.9821,1734
2014-05-14,16:45:00,0.9822,0.9822,0.9818,0.9819,999
2014-05-14,16:50:00,0.9819,0.9820,0.9817,0.9819,707
2014-05-14,16:55:00,0.9819,0.9822,0.9819,0.9822,736
2014-05-14,17:00:00,0.9821,0.9823,0.9818,0.9818,994
2014-05-14,17:05:00,0.9818,0.9821,0.9817,0.9820,477
2014-05-14,17:10:00,0.9820,0.9821,0.9820,0.9821,359
2014-05-14,17:15:00,0.9821,0.9823,0.9821,0.9822,713
2014-05-14,17:20:00,0.9822,0.9822,0.9819,0.9819,191
2014-05-14,17:25:00,0.9819,0.9821,0.9819,0.9820,175
2014-05-14,17:30:00,0.9821,0.9828,0.9819,0.9826,1465
2014-05-14,17:35:00,0.9826,0.9833,0.9825,0.9831,1757
2014-05-14,17:40:00,0.9831,0.9831,0.9826,0.9826,766
2014-05-14,17:45:00,0.9826,0.9826,0.9824,0.9825,246
2014-05-14,17:50:00,0.9825,0.9825,0.9822,0.9822,351
2014-05-14,17:55:00,0.9822,0.9822,0.9821,0.9821,331
2014-05-14,18:00:00,0.9821,0.9821,0.9818,0.9820,517
2014-05-14,18:05:00,0.9820,0.9821,0.9818,0.9820,218
2014-05-14,18:10:00,0.9821,0.9821,0.9819,0.9821,113
2014-05-14,18:15:00,0.9821,0.9822,0.9820,0.9821,609
2014-05-14,18:20:00,0.9822,0.9822,0.9819,0.9820,200
2014-05-14,18:25:00,0.9820,0.9820,0.9819,0.9820,144
2014-05-14,18:30:00,0.9821,0.9821,0.9819,0.9819,492
2014-05-14,18:35:00,0.9818,0.9819,0.9818,0.9819,413
2014-05-14,18:40:00,0.9819,0.9820,0.9818,0.9819,751
2014-05-14,18:45:00,0.9819,0.9820,0.9818,0.9818,294
2014-05-14,18:50:00,0.9819,0.9821,0.9819,0.9821,455
2014-05-14,18:55:00,0.9822,0.9822,0.9821,0.9821,187
2014-05-14,19:00:00,0.9822,0.9822,0.9819,0.9820,282
2014-05-14,19:05:00,0.9820,0.9820,0.9820,0.9820,134
2014-05-14,19:10:00,0.9819,0.9820,0.9818,0.9819,168
2014-05-14,19:15:00,0.9818,0.9820,0.9818,0.9820,23
2014-05-14,19:20:00,0.9820,0.9820,0.9818,0.9819,294
2014-05-14,19:25:00,0.9820,0.9822,0.9820,0.9822,156
2014-05-14,19:30:00,0.9822,0.9826,0.9822,0.9825,870
2014-05-14,19:35:00,0.9826,0.9826,0.9824,0.9825,340
2014-05-14,19:40:00,0.9824,0.9828,0.9823,0.9828,514
2014-05-14,19:45:00,0.9827,0.9827,0.9823,0.9824,351
2014-05-14,19:50:00,0.9824,0.9825,0.9821,0.9823,395
2014-05-14,19:55:00,0.9823,0.9824,0.9823,0.9823,144
2014-05-14,20:00:00,0.9823,0.9826,0.9822,0.9826,570
2014-05-14,20:05:00,0.9826,0.9828,0.9824,0.9826,808
2014-05-14,20:10:00,0.9825,0.9826,0.9824,0.9826,227
2014-05-14,20:15:00,0.9826,0.9832,0.9826,0.9830,979
2014-05-14,20:20:00,0.9830,0.9831,0.9828,0.9830,854
2014-05-14,20:25:00,0.9830,0.9832,0.9826,0.9826,884
2014-05-14,20:30:00,0.9826,0.9827,0.9821,0.9823,1821
2014-05-14,20:35:00,0.9823,0.9824,0.9820,0.9820,590
2014-05-14,20:40:00,0.9820,0.9820,0.9816,0.9818,860
2014-05-14,20:45:00,0.9818,0.9821,0.9816,0.9821,550
2014-05-14,20:50:00,0.9821,0.9821,0.9817,0.9819,399
2014-05-14,20:55:00,0.9820,0.9821,0.9817,0.9819,652
2014-05-14,21:00:00,0.9819,0.9819,0.9815,0.9816,574
2014-05-14,21:05:00,0.9815,0.9816,0.9813,0.9814,1051
2014-05-14,21:10:00,0.9814,0.9815,0.9812,0.9812,626
2014-05-14,21:15:00,0.9813,0.9817,0.9813,0.9815,694
2014-05-14,21:20:00,0.9815,0.9815,0.9814,0.9815,328
2014-05-14,21:25:00,0.9815,0.9817,0.9813,0.9817,461
2014-05-14,21:30:00,0.9817,0.9820,0.9817,0.9819,1107
2014-05-14,21:35:00,0.9820,0.9823,0.9819,0.9823,1372
2014-05-14,21:40:00,0.9824,0.9824,0.9821,0.9824,1434
2014-05-14,21:45:00,0.9824,0.9832,0.9823,0.9830,2059
2014-05-14,21:50:00,0.9830,0.9832,0.9828,0.9829,1412
2014-05-14,21:55:00,0.9829,0.9829,0.9827,0.9828,1447
2014-05-14,22:00:00,0.9827,0.9829,0.9823,0.9824,1076
2014-05-14,22:05:00,0.9824,0.9826,0.9823,0.9824,671
2014-05-14,22:10:00,0.9824,0.9830,0.9824,0.9828,1023
2014-05-14,22:15:00,0.9828,0.9831,0.9827,0.9828,1363
2014-05-14,22:20:00,0.9829,0.9832,0.9827,0.9830,1303
2014-05-14,22:25:00,0.9830,0.9832,0.9828,0.9828,830
2014-05-14,22:30:00,0.9828,0.9829,0.9825,0.9826,845
2014-05-14,22:35:00,0.9827,0.9827,0.9825,0.9827,494
2014-05-14,22:40:00,0.9827,0.9827,0.9825,0.9825,416
2014-05-14,22:45:00,0.9825,0.9828,0.9823,0.9825,687
2014-05-14,22:50:00,0.9824,0.9827,0.9822,0.9823,844
2014-05-14,22:55:00,0.9824,0.9826,0.9822,0.9825,951
2014-05-14,23:00:00,0.9825,0.9829,0.9824,0.9828,1238
2014-05-14,23:05:00,0.9828,0.9829,0.9825,0.9827,858
2014-05-14,23:10:00,0.9827,0.9828,0.9826,0.9828,393
2014-05-14,23:15:00,0.9828,0.9828,0.9825,0.9826,518
2014-05-14,23:20:00,0.9826,0.9828,0.9826,0.9828,281
2014-05-14,23:25:00,0.9828,0.9830,0.9828,0.9830,946
2014-05-14,23:30:00,0.9830,0.9830,0.9827,0.9828,525
2014-05-14,23:35:00,0.9828,0.9829,0.9828,0.9829,370
2014-05-14,23:40:00,0.9828,0.9830,0.9826,0.9830,800
2014-05-14,23:45:00,0.9830,0.9830,0.9827,0.9828,209
2014-05-14,23:50:00,0.9828,0.9829,0.9827,0.9829,174
2014-05-14,23:55:00,0.9829,0.9830,0.9829,0.9830,205
2014-05-15,00:00:00,0.9831,0.9831,0.9829,0.9829,676
2014-05-15,00:05:00,0.9829,0.9829,0.9827,0.9828,371
2014-05-15,00:10:00,0.9828,0.9829,0.9827,0.9829,358
2014-05-15,00:15:00,0.9829,0.9831,0.9828,0.9829,319
2014-05-15,00:20:00,0.9829,0.9833,0.9829,0.9831,1202
2014-05-15,00:25:00,0.9832,0.9832,0.9830,0.9831,499
2014-05-15,00:30:00,0.9830,0.9832,0.9830,0.9830,249
2014-05-15,00:35:00,0.9830,0.9830,0.9828,0.9828,372
2014-05-15,00:40:00,0.9828,0.9828,0.9826,0.9827,240
2014-05-15,00:45:00,0.9828,0.9828,0.9828,0.9828,197
2014-05-15,00:50:00,0.9828,0.9830,0.9828,0.9828,254
2014-05-15,00:55:00,0.9827,0.9829,0.9827,0.9829,93
2014-05-15,01:00:00,0.9828,0.9829,0.9826,0.9826,305
2014-05-15,01:05:00,0.9825,0.9828,0.9825,0.9827,205
2014-05-15,01:10:00,0.9828,0.9828,0.9827,0.9828,52
2014-05-15,01:15:00,0.9827,0.9827,0.9826,0.9826,242
2014-05-15,01:20:00,0.9826,0.9827,0.9826,0.9827,131
2014-05-15,01:25:00,0.9826,0.9827,0.9826,0.9826,148
2014-05-15,01:30:00,0.9826,0.9826,0.9825,0.9825,323
2014-05-15,01:35:00,0.9825,0.9826,0.9824,0.9826,262
2014-05-15,01:40:00,0.9825,0.9825,0.9824,0.9824,187
2014-05-15,01:45:00,0.9824,0.9825,0.9823,0.9825,197
2014-05-15,01:50:00,0.9826,0.9826,0.9824,0.9825,241
2014-05-15,01:55:00,0.9826,0.9826,0.9824,0.9824,550
2014-05-15,02:00:00,0.9824,0.9826,0.9823,0.9823,594
2014-05-15,02:05:00,0.9823,0.9826,0.9823,0.9826,322
2014-05-15,02:10:00,0.9826,0.9827,0.9825,0.9827,102
2014-05-15,02:15:00,0.9827,0.9827,0.9824,0.9825,211
2014-05-15,02:20:00,0.9824,0.9825,0.9823,0.9823,97
2014-05-15,02:25:00,0.9824,0.9825,0.9824,0.9825,55
2014-05-15,02:30:00,0.9824,0.9826,0.9824,0.9826,189
2014-05-15,02:35:00,0.9825,0.9826,0.9825,0.9825,135
2014-05-15,02:40:00,0.9826,0.9828,0.9825,0.9828,409
2014-05-15,02:45:00,0.9828,0.9831,0.9828,0.9830,605
2014-05-15,02:50:00,0.9831,0.9831,0.9828,0.9828,587
2014-05-15,02:55:00,0.9828,0.9830,0.9826,0.9826,531
2014-05-15,03:00:00,0.9826,0.9827,0.9826,0.9827,399
2014-05-15,03:05:00,0.9826,0.9828,0.9826,0.9828,337
2014-05-15,03:10:00,0.9828,0.9828,0.9825,0.9826,247
2014-05-15,03:15:00,0.9826,0.9826,0.9824,0.9825,113
2014-05-15,03:20:00,0.9824,0.9825,0.9824,0.9825,112
2014-05-15,03:25:00,0.9825,0.9826,0.9825,0.9825,38
2014-05-15,03:30:00,0.9825,0.9828,0.9825,0.9827,406
2014-05-15,03:35:00,0.9827,0.9828,0.9827,0.9827,178
2014-05-15,03:40:00,0.9826,0.9826,0.9824,0.9824,130
2014-05-15,03:45:00,0.9824,0.9824,0.9822,0.9823,467
2014-05-15,03:50:00,0.9823,0.9823,0.9821,0.9822,359
2014-05-15,03:55:00,0.9822,0.9823,0.9818,0.9818,520
2014-05-15,04:00:00,0.9819,0.9823,0.9819,0.9822,224
2014-05-15,04:05:00,0.9822,0.9823,0.9822,0.9822,47
2014-05-15,04:10:00,0.9822,0.9822,0.9821,0.9821,68
2014-05-15,04:15:00,0.9821,0.9821,0.9820,0.9820,36
2014-05-15,04:20:00,0.9819,0.9820,0.9819,0.9820,97
2014-05-15,04:25:00,0.9820,0.9820,0.9819,0.9819,15
2014-05-15,04:30:00,0.9820,0.9820,0.9819,0.9819,42
2014-05-15,04:35:00,0.9819,0.9819,0.9818,0.9818,56
2014-05-15,04:40:00,0.9818,0.9818,0.9816,0.9816,61
2014-05-15,04:45:00,0.9816,0.9817,0.9816,0.9817,55
2014-05-15,04:50:00,0.9817,0.9820,0.9816,0.9820,211
2014-05-15,04:55:00,0.9818,0.9819,0.9815,0.9817,296
2014-05-15,05:05:00,0.9827,0.9827,0.9827,0.9827,0
2014-05-15,06:00:00,0.9820,0.9823,0.9820,0.9821,111
2014-05-15,06:05:00,0.9821,0.9821,0.9821,0.9821,10
2014-05-15,06:15:00,0.9820,0.9822,0.9820,0.9821,40
2014-05-15,06:20:00,0.9821,0.9821,0.9820,0.9821,7
2014-05-15,06:25:00,0.9821,0.9821,0.9821,0.9821,7
2014-05-15,06:30:00,0.9820,0.9821,0.9820,0.9821,6
2014-05-15,06:35:00,0.9821,0.9821,0.9820,0.9820,14
2014-05-15,06:40:00,0.9820,0.9821,0.9819,0.9819,87
2014-05-15,06:45:00,0.9819,0.9821,0.9819,0.9821,97
2014-05-15,06:50:00,0.9822,0.9823,0.9821,0.9823,140
2014-05-15,06:55:00,0.9823,0.9824,0.9822,0.9822,36
2014-05-15,07:00:00,0.9822,0.9823,0.9821,0.9822,31
2014-05-15,07:05:00,0.9821,0.9821,0.9821,0.9821,8
2014-05-15,07:10:00,0.9821,0.9821,0.9821,0.9821,5
2014-05-15,07:15:00,0.9822,0.9823,0.9822,0.9822,80
2014-05-15,07:20:00,0.9822,0.9823,0.9822,0.9823,39
2014-05-15,07:25:00,0.9824,0.9825,0.9823,0.9824,169
2014-05-15,07:30:00,0.9824,0.9824,0.9823,0.9824,28
2014-05-15,07:35:00,0.9823,0.9825,0.9823,0.9824,42
2014-05-15,07:40:00,0.9824,0.9825,0.9824,0.9825,28
2014-05-15,07:45:00,0.9826,0.9826,0.9822,0.9823,154
2014-05-15,07:50:00,0.9822,0.9826,0.9816,0.9825,1348
2014-05-15,07:55:00,0.9824,0.9826,0.9823,0.9826,111
2014-05-15,08:00:00,0.9827,0.9831,0.9826,0.9830,699
2014-05-15,08:05:00,0.9830,0.9838,0.9829,0.9834,1873
2014-05-15,08:10:00,0.9834,0.9834,0.9830,0.9830,680
2014-05-15,08:15:00,0.9831,0.9833,0.9831,0.9831,691
2014-05-15,08:20:00,0.9831,0.9833,0.9828,0.9829,467
2014-05-15,08:25:00,0.9829,0.9831,0.9828,0.9831,321
2014-05-15,08:30:00,0.9830,0.9830,0.9825,0.9826,792
2014-05-15,08:35:00,0.9826,0.9827,0.9825,0.9827,139
2014-05-15,08:40:00,0.9827,0.9827,0.9823,0.9824,373
2014-05-15,08:45:00,0.9824,0.9824,0.9822,0.9823,297
2014-05-15,08:50:00,0.9823,0.9826,0.9821,0.9825,1014
2014-05-15,08:55:00,0.9825,0.9826,0.9824,0.9825,306
2014-05-15,09:00:00,0.9825,0.9828,0.9825,0.9827,483
2014-05-15,09:05:00,0.9827,0.9827,0.9825,0.9825,137
2014-05-15,09:10:00,0.9825,0.9825,0.9824,0.9825,78
2014-05-15,09:15:00,0.9825,0.9825,0.9820,0.9822,644
2014-05-15,09:20:00,0.9821,0.9821,0.9819,0.9821,741
2014-05-15,09:25:00,0.9821,0.9822,0.9819,0.9820,383
2014-05-15,09:30:00,0.9820,0.9822,0.9820,0.9822,214
2014-05-15,09:35:00,0.9822,0.9822,0.9821,0.9821,215
2014-05-15,09:40:00,0.9821,0.9821,0.9816,0.9819,711
2014-05-15,09:45:00,0.9819,0.9820,0.9818,0.9820,188
2014-05-15,09:50:00,0.9820,0.9821,0.9820,0.9820,136
2014-05-15,09:55:00,0.9819,0.9820,0.9818,0.9820,202
2014-05-15,10:00:00,0.9819,0.9819,0.9818,0.9818,180
2014-05-15,10:05:00,0.9819,0.9819,0.9818,0.9818,153
2014-05-15,10:10:00,0.9818,0.9818,0.9814,0.9815,435
2014-05-15,10:15:00,0.9816,0.9819,0.9815,0.9818,308
2014-05-15,10:20:00,0.9818,0.9818,0.9818,0.9818,188
2014-05-15,10:25:00,0.9818,0.9819,0.9818,0.9819,114
2014-05-15,10:30:00,0.9819,0.9821,0.9819,0.9820,320
2014-05-15,10:35:00,0.9820,0.9820,0.9818,0.9820,107
2014-05-15,10:40:00,0.9819,0.9820,0.9819,0.9820,77
2014-05-15,10:45:00,0.9820,0.9823,0.9820,0.9822,275
2014-05-15,10:50:00,0.9822,0.9822,0.9821,0.9821,2
2014-05-15,10:55:00,0.9821,0.9823,0.9821,0.9822,278
2014-05-15,11:00:00,0.9822,0.9823,0.9822,0.9822,89
2014-05-15,11:05:00,0.9821,0.9822,0.9821,0.9822,47
2014-05-15,11:10:00,0.9822,0.9822,0.9822,0.9822,30
2014-05-15,11:15:00,0.9822,0.9823,0.9822,0.9823,89
2014-05-15,11:20:00,0.9824,0.9826,0.9823,0.9825,377
2014-05-15,11:25:00,0.9825,0.9825,0.9824,0.9824,87
2014-05-15,11:30:00,0.9824,0.9825,0.9823,0.9823,132
2014-05-15,11:35:00,0.9822,0.9823,0.9821,0.9822,154
2014-05-15,11:40:00,0.9822,0.9822,0.9821,0.9821,137
2014-05-15,11:45:00,0.9822,0.9823,0.9822,0.9823,186
2014-05-15,11:50:00,0.9823,0.9823,0.9822,0.9822,45
2014-05-15,11:55:00,0.9822,0.9823,0.9821,0.9821,104
2014-05-15,12:00:00,0.9821,0.9821,0.9821,0.9821,27
2014-05-15,12:05:00,0.9821,0.9823,0.9821,0.9821,77
2014-05-15,12:10:00,0.9821,0.9821,0.9820,0.9821,203
2014-05-15,12:15:00,0.9821,0.9823,0.9821,0.9822,145
2014-05-15,12:20:00,0.9822,0.9822,0.9822,0.9822,1
2014-05-15,12:25:00,0.9822,0.9823,0.9821,0.9821,92
2014-05-15,12:30:00,0.9820,0.9821,0.9819,0.9820,191
2014-05-15,12:35:00,0.9820,0.9820,0.9818,0.9820,275
2014-05-15,12:40:00,0.9820,0.9821,0.9820,0.9821,200
2014-05-15,12:45:00,0.9822,0.9823,0.9822,0.9822,377
2014-05-15,12:50:00,0.9822,0.9823,0.9822,0.9822,80
2014-05-15,12:55:00,0.9822,0.9824,0.9822,0.9823,124
2014-05-15,13:00:00,0.9823,0.9823,0.9821,0.9821,177
2014-05-15,13:05:00,0.9820,0.9822,0.9820,0.9822,211
2014-05-15,13:10:00,0.9822,0.9822,0.9820,0.9820,329
2014-05-15,13:15:00,0.9821,0.9821,0.9820,0.9820,64
2014-05-15,13:20:00,0.9821,0.9821,0.9820,0.9821,144
2014-05-15,13:25:00,0.9821,0.9821,0.9820,0.9821,115
2014-05-15,13:30:00,0.9821,0.9821,0.9821,0.9821,109
2014-05-15,13:35:00,0.9821,0.9821,0.9819,0.9820,154
2014-05-15,13:40:00,0.9820,0.9821,0.9820,0.9820,106
2014-05-15,13:45:00,0.9820,0.9820,0.9817,0.9817,153
2014-05-15,13:50:00,0.9818,0.9819,0.9818,0.9818,77
2014-05-15,13:55:00,0.9818,0.9819,0.9816,0.9818,246
2014-05-15,14:00:00,0.9818,0.9819,0.9812,0.9814,842
2014-05-15,14:05:00,0.9815,0.9815,0.9808,0.9809,767
2014-05-15,14:10:00,0.9809,0.9812,0.9808,0.9811,445
2014-05-15,14:15:00,0.9811,0.9813,0.9810,0.9810,435
2014-05-15,14:20:00,0.9810,0.9811,0.9809,0.9810,216
2014-05-15,14:25:00,0.9810,0.9812,0.9809,0.9810,326
2014-05-15,14:30:00,0.9810,0.9811,0.9810,0.9811,275
2014-05-15,14:35:00,0.9811,0.9811,0.9810,0.9811,84
2014-05-15,14:40:00,0.9811,0.9811,0.9810,0.9811,153
2014-05-15,14:45:00,0.9811,0.9811,0.9810,0.9810,116
2014-05-15,14:50:00,0.9810,0.9812,0.9810,0.9812,157
2014-05-15,14:55:00,0.9811,0.9812,0.9810,0.9811,230
2014-05-15,15:00:00,0.9811,0.9812,0.9810,0.9811,297
2014-05-15,15:05:00,0.9812,0.9814,0.9812,0.9813,764
2014-05-15,15:10:00,0.9812,0.9812,0.9811,0.9812,396
2014-05-15,15:15:00,0.9812,0.9812,0.9797,0.9798,2943
2014-05-15,15:20:00,0.9798,0.9800,0.9794,0.9799,3089
2014-05-15,15:25:00,0.9799,0.9801,0.9799,0.9801,738
2014-05-15,15:30:00,0.9801,0.9801,0.9799,0.9801,615
2014-05-15,15:35:00,0.9800,0.9800,0.9799,0.9799,361
2014-05-15,15:40:00,0.9800,0.9800,0.9799,0.9800,291
2014-05-15,15:45:00,0.9799,0.9800,0.9798,0.9800,65
2014-05-15,15:50:00,0.9799,0.9804,0.9799,0.9802,644
2014-05-15,15:55:00,0.9803,0.9804,0.9801,0.9804,288
2014-05-15,16:00:00,0.9803,0.9810,0.9803,0.9810,1215
2014-05-15,16:05:00,0.9811,0.9818,0.9811,0.9818,2715
2014-05-15,16:10:00,0.9818,0.9818,0.9814,0.9814,665
2014-05-15,16:15:00,0.9814,0.9821,0.9814,0.9819,1075
2014-05-15,16:20:00,0.9819,0.9820,0.9818,0.9819,238
2014-05-15,16:25:00,0.9819,0.9822,0.9819,0.9819,519
2014-05-15,16:30:00,0.9819,0.9820,0.9816,0.9819,465
2014-05-15,16:35:00,0.9819,0.9823,0.9819,0.9822,884
2014-05-15,16:40:00,0.9822,0.9822,0.9820,0.9821,289
2014-05-15,16:45:00,0.9820,0.9820,0.9818,0.9819,309
2014-05-15,16:50:00,0.9819,0.9819,0.9818,0.9819,146
2014-05-15,16:55:00,0.9820,0.9820,0.9817,0.9817,186
2014-05-15,17:00:00,0.9818,0.9819,0.9816,0.9817,573
2014-05-15,17:05:00,0.9816,0.9817,0.9814,0.9817,554
2014-05-15,17:10:00,0.9817,0.9817,0.9814,0.9815,560
2014-05-15,17:15:00,0.9815,0.9817,0.9815,0.9816,171
2014-05-15,17:20:00,0.9815,0.9816,0.9813,0.9816,269
2014-05-15,17:25:00,0.9816,0.9816,0.9814,0.9815,205
2014-05-15,17:30:00,0.9815,0.9816,0.9815,0.9816,98
2014-05-15,17:35:00,0.9816,0.9818,0.9815,0.9817,198
2014-05-15,17:40:00,0.9818,0.9818,0.9815,0.9815,236
2014-05-15,17:45:00,0.9815,0.9816,0.9814,0.9816,584
2014-05-15,17:50:00,0.9816,0.9817,0.9813,0.9814,415
2014-05-15,17:55:00,0.9814,0.9815,0.9813,0.9814,467
2014-05-15,18:00:00,0.9815,0.9815,0.9813,0.9814,523
2014-05-15,18:05:00,0.9815,0.9815,0.9813,0.9814,287
2014-05-15,18:10:00,0.9813,0.9814,0.9813,0.9814,213
2014-05-15,18:15:00,0.9814,0.9816,0.9814,0.9815,115
2014-05-15,18:20:00,0.9815,0.9815,0.9813,0.9814,697
2014-05-15,18:25:00,0.9815,0.9816,0.9814,0.9814,237
2014-05-15,18:30:00,0.9814,0.9815,0.9813,0.9814,286
2014-05-15,18:35:00,0.9814,0.9814,0.9812,0.9813,168
2014-05-15,18:40:00,0.9813,0.9813,0.9810,0.9812,483
2014-05-15,18:45:00,0.9812,0.9812,0.9810,0.9811,263
2014-05-15,18:50:00,0.9811,0.9811,0.9811,0.9811,151
2014-05-15,18:55:00,0.9812,0.9814,0.9809,0.9809,452
2014-05-15,19:00:00,0.9810,0.9812,0.9809,0.9812,151
2014-05-15,19:05:00,0.9813,0.9813,0.9812,0.9812,135
2014-05-15,19:10:00,0.9812,0.9813,0.9811,0.9812,117
2014-05-15,19:15:00,0.9812,0.9815,0.9812,0.9814,276
2014-05-15,19:20:00,0.9815,0.9815,0.9812,0.9812,89
2014-05-15,19:25:00,0.9813,0.9815,0.9813,0.9814,81
2014-05-15,19:30:00,0.9813,0.9813,0.9812,0.9812,260
2014-05-15,19:35:00,0.9812,0.9815,0.9812,0.9814,152
2014-05-15,19:40:00,0.9814,0.9815,0.9813,0.9814,219
2014-05-15,19:45:00,0.9814,0.9817,0.9814,0.9815,442
2014-05-15,19:50:00,0.9815,0.9816,0.9814,0.9816,230
2014-05-15,19:55:00,0.9817,0.9820,0.9816,0.9820,522
2014-05-15,20:00:00,0.9819,0.9821,0.9817,0.9820,622
2014-05-15,20:05:00,0.9819,0.9821,0.9817,0.9818,174
2014-05-15,20:10:00,0.9818,0.9818,0.9816,0.9816,286
2014-05-15,20:15:00,0.9816,0.9818,0.9814,0.9816,445
2014-05-15,20:20:00,0.9817,0.9818,0.9816,0.9817,380
2014-05-15,20:25:00,0.9817,0.9819,0.9814,0.9814,628
2014-05-15,20:30:00,0.9814,0.9817,0.9801,0.9805,4121
2014-05-15,20:35:00,0.9804,0.9805,0.9797,0.9802,2206
2014-05-15,20:40:00,0.9802,0.9814,0.9801,0.9812,2681
2014-05-15,20:45:00,0.9812,0.9824,0.9811,0.9818,3426
2014-05-15,20:50:00,0.9818,0.9819,0.9814,0.9814,1618
2014-05-15,20:55:00,0.9814,0.9815,0.9810,0.9812,1278
2014-05-15,21:00:00,0.9813,0.9816,0.9811,0.9816,935
2014-05-15,21:05:00,0.9816,0.9818,0.9815,0.9817,755
2014-05-15,21:10:00,0.9818,0.9819,0.9816,0.9819,524
2014-05-15,21:15:00,0.9819,0.9827,0.9819,0.9826,3296
2014-05-15,21:20:00,0.9825,0.9827,0.9822,0.9822,1254
2014-05-15,21:25:00,0.9823,0.9824,0.9821,0.9823,1009
2014-05-15,21:30:00,0.9823,0.9826,0.9820,0.9824,2154
2014-05-15,21:35:00,0.9824,0.9827,0.9822,0.9827,1134
2014-05-15,21:40:00,0.9827,0.9827,0.9823,0.9826,1335
2014-05-15,21:45:00,0.9826,0.9830,0.9826,0.9829,1005
2014-05-15,21:50:00,0.9830,0.9837,0.9830,0.9837,2892
2014-05-15,21:55:00,0.9837,0.9839,0.9833,0.9837,1670
2014-05-15,22:00:00,0.9837,0.9841,0.9834,0.9836,3071
2014-05-15,22:05:00,0.9836,0.9844,0.9835,0.9843,4186
2014-05-15,22:10:00,0.9843,0.9850,0.9841,0.9849,5111
2014-05-15,22:15:00,0.9849,0.9849,0.9842,0.9842,3787
2014-05-15,22:20:00,0.9842,0.9845,0.9837,0.9840,3297
2014-05-15,22:25:00,0.9840,0.9845,0.9839,0.9842,2541
2014-05-15,22:30:00,0.9842,0.9843,0.9837,0.9841,1746
2014-05-15,22:35:00,0.9840,0.9844,0.9838,0.9843,1570
2014-05-15,22:40:00,0.9844,0.9844,0.9839,0.9840,1798
2014-05-15,22:45:00,0.9840,0.9845,0.9839,0.9843,1693
2014-05-15,22:50:00,0.9843,0.9843,0.9838,0.9843,2119
2014-05-15,22:55:00,0.9843,0.9850,0.9842,0.9846,2318
2014-05-15,23:00:00,0.9846,0.9854,0.9846,0.9853,3637
2014-05-15,23:05:00,0.9852,0.9854,0.9849,0.9852,2317
2014-05-15,23:10:00,0.9852,0.9855,0.9849,0.9854,1745
2014-05-15,23:15:00,0.9855,0.9875,0.9854,0.9866,11958
2014-05-15,23:20:00,0.9866,0.9868,0.9861,0.9867,2909
2014-05-15,23:25:00,0.9866,0.9869,0.9863,0.9865,2593
2014-05-15,23:30:00,0.9866,0.9867,0.9861,0.9862,2069
2014-05-15,23:35:00,0.9862,0.9862,0.9857,0.9858,1505
2014-05-15,23:40:00,0.9858,0.9862,0.9858,0.9860,1424
2014-05-15,23:45:00,0.9859,0.9861,0.9858,0.9861,1363
2014-05-15,23:50:00,0.9862,0.9863,0.9861,0.9863,818
2014-05-15,23:55:00,0.9863,0.9864,0.9859,0.9860,986
2014-05-16,00:00:00,0.9861,0.9861,0.9856,0.9856,1380
2014-05-16,00:05:00,0.9856,0.9856,0.9852,0.9855,974
2014-05-16,00:10:00,0.9856,0.9856,0.9854,0.9854,863
2014-05-16,00:15:00,0.9854,0.9855,0.9853,0.9853,693
2014-05-16,00:20:00,0.9853,0.9855,0.9853,0.9854,731
2014-05-16,00:25:00,0.9854,0.9854,0.9849,0.9850,986
2014-05-16,00:30:00,0.9850,0.9851,0.9846,0.9847,651
2014-05-16,00:35:00,0.9847,0.9848,0.9846,0.9847,249
2014-05-16,00:40:00,0.9847,0.9850,0.9847,0.9850,926
2014-05-16,00:45:00,0.9850,0.9851,0.9849,0.9850,279
2014-05-16,00:50:00,0.9850,0.9851,0.9845,0.9846,607
2014-05-16,00:55:00,0.9846,0.9847,0.9844,0.9847,728
2014-05-16,01:00:00,0.9847,0.9848,0.9846,0.9846,315
2014-05-16,01:05:00,0.9846,0.9850,0.9846,0.9850,172
2014-05-16,01:10:00,0.9850,0.9851,0.9849,0.9850,231
2014-05-16,01:15:00,0.9850,0.9852,0.9849,0.9851,360
2014-05-16,01:20:00,0.9852,0.9852,0.9850,0.9850,416
2014-05-16,01:25:00,0.9850,0.9852,0.9850,0.9850,219
2014-05-16,01:30:00,0.9850,0.9853,0.9850,0.9853,151
2014-05-16,01:35:00,0.9853,0.9857,0.9852,0.9857,649
2014-05-16,01:40:00,0.9857,0.9861,0.9857,0.9860,733
2014-05-16,01:45:00,0.9860,0.9862,0.9860,0.9861,348
2014-05-16,01:50:00,0.9862,0.9862,0.9859,0.9859,439
2014-05-16,01:55:00,0.9859,0.9860,0.9858,0.9858,402
2014-05-16,02:00:00,0.9857,0.9859,0.9856,0.9856,228
2014-05-16,02:05:00,0.9857,0.9857,0.9854,0.9855,247
2014-05-16,02:10:00,0.9855,0.9857,0.9855,0.9856,231
2014-05-16,02:15:00,0.9856,0.9860,0.9854,0.9858,528
2014-05-16,02:20:00,0.9859,0.9859,0.9854,0.9855,603
2014-05-16,02:25:00,0.9855,0.9858,0.9854,0.9856,524
2014-05-16,02:30:00,0.9856,0.9857,0.9855,0.9856,508
2014-05-16,02:35:00,0.9856,0.9856,0.9854,0.9854,236
2014-05-16,02:40:00,0.9853,0.9855,0.9852,0.9855,382
2014-05-16,02:45:00,0.9855,0.9856,0.9853,0.9853,293
2014-05-16,02:50:00,0.9853,0.9854,0.9851,0.9851,337
2014-05-16,02:55:00,0.9851,0.9854,0.9850,0.9850,824
2014-05-16,03:00:00,0.9851,0.9853,0.9849,0.9853,351
2014-05-16,03:05:00,0.9853,0.9855,0.9853,0.9853,489
2014-05-16,03:10:00,0.9853,0.9853,0.9851,0.9851,225
2014-05-16,03:15:00,0.9851,0.9852,0.9850,0.9852,350
2014-05-16,03:20:00,0.9852,0.9852,0.9851,0.9852,55
2014-05-16,03:25:00,0.9853,0.9854,0.9852,0.9853,344
2014-05-16,03:30:00,0.9852,0.9853,0.9851,0.9852,151
2014-05-16,03:35:00,0.9852,0.9852,0.9849,0.9850,443
2014-05-16,03:40:00,0.9849,0.9851,0.9849,0.9849,101
2014-05-16,03:45:00,0.9849,0.9850,0.9849,0.9850,153
2014-05-16,03:50:00,0.9851,0.9851,0.9848,0.9848,350
2014-05-16,03:55:00,0.9849,0.9849,0.9845,0.9845,403
2014-05-16,04:00:00,0.9846,0.9847,0.9846,0.9846,111
2014-05-16,04:05:00,0.9846,0.9847,0.9846,0.9846,83
2014-05-16,04:10:00,0.9846,0.9848,0.9846,0.9848,55
2014-05-16,04:15:00,0.9847,0.9848,0.9847,0.9848,11
2014-05-16,04:20:00,0.9848,0.9849,0.9848,0.9849,93
2014-05-16,04:25:00,0.9849,0.9849,0.9848,0.9849,89
2014-05-16,04:30:00,0.9848,0.9848,0.9848,0.9848,30
2014-05-16,04:35:00,0.9848,0.9848,0.9846,0.9846,144
2014-05-16,04:40:00,0.9846,0.9848,0.9846,0.9848,123
2014-05-16,04:45:00,0.9848,0.9848,0.9848,0.9848,13
2014-05-16,04:50:00,0.9848,0.9848,0.9846,0.9846,151
2014-05-16,04:55:00,0.9847,0.9848,0.9845,0.9848,154
2014-05-16,05:05:00,0.9851,0.9851,0.9851,0.9851,0
2014-05-16,06:00:00,0.9848,0.9849,0.9847,0.9848,58
2014-05-16,06:05:00,0.9846,0.9849,0.9846,0.9849,22
2014-05-16,06:10:00,0.9849,0.9850,0.9848,0.9850,29
2014-05-16,06:15:00,0.9850,0.9850,0.9848,0.9848,10
2014-05-16,06:20:00,0.9847,0.9848,0.9847,0.9847,13
2014-05-16,06:25:00,0.9848,0.9848,0.9848,0.9848,2
2014-05-16,06:30:00,0.9848,0.9848,0.9847,0.9848,6
2014-05-16,06:35:00,0.9850,0.9851,0.9850,0.9850,27
2014-05-16,06:40:00,0.9851,0.9852,0.9851,0.9852,79
2014-05-16,06:45:00,0.9852,0.9852,0.9851,0.9851,67
2014-05-16,06:50:00,0.9850,0.9852,0.9850,0.9852,38
2014-05-16,06:55:00,0.9853,0.9854,0.9852,0.9853,136
2014-05-16,07:00:00,0.9853,0.9854,0.9850,0.9851,123
2014-05-16,07:05:00,0.9851,0.9851,0.9851,0.9851,24
2014-05-16,07:10:00,0.9851,0.9851,0.9849,0.9849,70
2014-05-16,07:15:00,0.9849,0.9850,0.9849,0.9849,85
2014-05-16,07:20:00,0.9849,0.9850,0.9849,0.9850,72
2014-05-16,07:25:00,0.9850,0.9851,0.9850,0.9851,56
2014-05-16,07:30:00,0.9853,0.9854,0.9853,0.9854,201
2014-05-16,07:35:00,0.9854,0.9855,0.9853,0.9853,129
2014-05-16,07:40:00,0.9852,0.9853,0.9851,0.9851,79
2014-05-16,07:45:00,0.9852,0.9853,0.9850,0.9850,67
2014-05-16,07:50:00,0.9851,0.9853,0.9851,0.9853,35
2014-05-16,07:55:00,0.9852,0.9855,0.9852,0.9855,117
2014-05-16,08:00:00,0.9855,0.9859,0.9854,0.9854,618
2014-05-16,08:05:00,0.9854,0.9855,0.9851,0.9854,508
2014-05-16,08:10:00,0.9854,0.9854,0.9852,0.9853,408
2014-05-16,08:15:00,0.9852,0.9853,0.9849,0.9849,660
2014-05-16,08:20:00,0.9849,0.9851,0.9849,0.9849,181
2014-05-16,08:25:00,0.9850,0.9851,0.9847,0.9849,449
2014-05-16,08:30:00,0.9848,0.9850,0.9848,0.9848,196
2014-05-16,08:35:00,0.9849,0.9850,0.9848,0.9848,540
2014-05-16,08:40:00,0.9849,0.9849,0.9845,0.9846,420
2014-05-16,08:45:00,0.9846,0.9846,0.9842,0.9843,497
2014-05-16,08:50:00,0.9843,0.9843,0.9841,0.9843,400
2014-05-16,08:55:00,0.9843,0.9846,0.9843,0.9846,212
2014-05-16,09:00:00,0.9846,0.9847,0.9845,0.9847,207
2014-05-16,09:05:00,0.9847,0.9847,0.9846,0.9847,44
2014-05-16,09:10:00,0.9848,0.9848,0.9845,0.9846,289
2014-05-16,09:15:00,0.9846,0.9847,0.9846,0.9846,59
2014-05-16,09:20:00,0.9847,0.9848,0.9846,0.9847,61
2014-05-16,09:25:00,0.9846,0.9846,0.9843,0.9843,133
2014-05-16,09:30:00,0.9843,0.9843,0.9840,0.9843,472
2014-05-16,09:35:00,0.9843,0.9844,0.9842,0.9844,95
2014-05-16,09:40:00,0.9844,0.9847,0.9844,0.9846,229
2014-05-16,09:45:00,0.9846,0.9848,0.9846,0.9847,170
2014-05-16,09:50:00,0.9847,0.9849,0.9847,0.9848,131
2014-05-16,09:55:00,0.9848,0.9850,0.9847,0.9850,224
2014-05-16,10:00:00,0.9851,0.9853,0.9851,0.9851,524
2014-05-16,10:05:00,0.9851,0.9852,0.9850,0.9850,251
2014-05-16,10:10:00,0.9851,0.9851,0.9849,0.9849,284
2014-05-16,10:15:00,0.9850,0.9851,0.9850,0.9851,145
2014-05-16,10:20:00,0.9851,0.9852,0.9851,0.9852,33
2014-05-16,10:25:00,0.9852,0.9853,0.9851,0.9852,261
2014-05-16,10:30:00,0.9852,0.9853,0.9852,0.9853,159
2014-05-16,10:35:00,0.9853,0.9854,0.9853,0.9853,43
2014-05-16,10:40:00,0.9854,0.9854,0.9853,0.9854,338
2014-05-16,10:45:00,0.9853,0.9855,0.9853,0.9854,117
2014-05-16,10:50:00,0.9855,0.9861,0.9855,0.9859,855
2014-05-16,10:55:00,0.9859,0.9861,0.9857,0.9859,446
2014-05-16,11:00:00,0.9859,0.9860,0.9858,0.9859,187
2014-05-16,11:05:00,0.9859,0.9859,0.9857,0.9857,178
2014-05-16,11:10:00,0.9858,0.9858,0.9856,0.9857,229
2014-05-16,11:15:00,0.9856,0.9856,0.9856,0.9856,64
2014-05-16,11:20:00,0.9857,0.9859,0.9857,0.9858,223
2014-05-16,11:25:00,0.9858,0.9860,0.9858,0.9860,113
2014-05-16,11:30:00,0.9860,0.9860,0.9857,0.9857,265
2014-05-16,11:35:00,0.9857,0.9862,0.9857,0.9861,332
2014-05-16,11:40:00,0.9861,0.9861,0.9859,0.9860,121
2014-05-16,11:45:00,0.9859,0.9859,0.9858,0.9858,100
2014-05-16,11:50:00,0.9858,0.9859,0.9858,0.9858,231
2014-05-16,11:55:00,0.9858,0.9861,0.9857,0.9860,274
2014-05-16,12:00:00,0.9860,0.9860,0.9858,0.9859,91
2014-05-16,12:05:00,0.9860,0.9861,0.9860,0.9860,176
2014-05-16,12:10:00,0.9859,0.9860,0.9858,0.9859,146
2014-05-16,12:15:00,0.9858,0.9858,0.9858,0.9858,66
2014-05-16,12:20:00,0.9857,0.9859,0.9857,0.9858,79
2014-05-16,12:25:00,0.9858,0.9859,0.9857,0.9858,117
2014-05-16,12:30:00,0.9858,0.9859,0.9857,0.9857,112
2014-05-16,12:35:00,0.9856,0.9856,0.9854,0.9855,306
2014-05-16,12:40:00,0.9856,0.9856,0.9855,0.9855,177
2014-05-16,12:45:00,0.9855,0.9855,0.9854,0.9855,228
2014-05-16,12:50:00,0.9856,0.9856,0.9854,0.9854,138
2014-05-16,12:55:00,0.9855,0.9855,0.9855,0.9855,76
2014-05-16,13:00:00,0.9856,0.9857,0.9856,0.9856,73
2014-05-16,13:05:00,0.9856,0.9860,0.9856,0.9859,197
2014-05-16,13:10:00,0.9859,0.9860,0.9858,0.9858,126
2014-05-16,13:15:00,0.9858,0.9858,0.9858,0.9858,110
2014-05-16,13:20:00,0.9857,0.9857,0.9856,0.9856,160
2014-05-16,13:25:00,0.9857,0.9858,0.9857,0.9858,73
2014-05-16,13:30:00,0.9858,0.9858,0.9856,0.9858,278
2014-05-16,13:35:00,0.9859,0.9859,0.9858,0.9858,82
2014-05-16,13:40:00,0.9858,0.9858,0.9857,0.9857,65
2014-05-16,13:45:00,0.9858,0.9858,0.9853,0.9853,219
2014-05-16,13:50:00,0.9853,0.9853,0.9850,0.9852,345
2014-05-16,13:55:00,0.9851,0.9852,0.9851,0.9852,158
2014-05-16,14:00:00,0.9852,0.9852,0.9847,0.9848,559
2014-05-16,14:05:00,0.9848,0.9850,0.9848,0.9850,273
2014-05-16,14:10:00,0.9849,0.9849,0.9845,0.9847,668
2014-05-16,14:15:00,0.9847,0.9849,0.9847,0.9849,161
2014-05-16,14:20:00,0.9849,0.9850,0.9849,0.9849,237
2014-05-16,14:25:00,0.9849,0.9850,0.9848,0.9850,49
2014-05-16,14:30:00,0.9850,0.9851,0.9849,0.9849,164
2014-05-16,14:35:00,0.9849,0.9850,0.9848,0.9849,234
2014-05-16,14:40:00,0.9850,0.9853,0.9850,0.9852,451
2014-05-16,14:45:00,0.9852,0.9853,0.9852,0.9852,84
2014-05-16,14:50:00,0.9852,0.9855,0.9852,0.9854,475
2014-05-16,14:55:00,0.9853,0.9854,0.9852,0.9852,114
2014-05-16,15:00:00,0.9852,0.9852,0.9849,0.9851,489
2014-05-16,15:05:00,0.9850,0.9850,0.9846,0.9847,641
2014-05-16,15:10:00,0.9847,0.9849,0.9847,0.9848,333
2014-05-16,15:15:00,0.9848,0.9848,0.9845,0.9847,438
2014-05-16,15:20:00,0.9847,0.9849,0.9846,0.9848,1045
2014-05-16,15:25:00,0.9848,0.9848,0.9846,0.9847,554
2014-05-16,15:30:00,0.9847,0.9847,0.9844,0.9844,287
2014-05-16,15:35:00,0.9844,0.9848,0.9844,0.9847,433
2014-05-16,15:40:00,0.9847,0.9850,0.9847,0.9850,379
2014-05-16,15:45:00,0.9851,0.9853,0.9849,0.9849,559
2014-05-16,15:50:00,0.9850,0.9851,0.9849,0.9849,331
2014-05-16,15:55:00,0.9849,0.9850,0.9847,0.9847,255
2014-05-16,16:00:00,0.9847,0.9847,0.9845,0.9845,608
2014-05-16,16:05:00,0.9845,0.9847,0.9844,0.9847,208
2014-05-16,16:10:00,0.9848,0.9849,0.9847,0.9848,429
2014-05-16,16:15:00,0.9847,0.9850,0.9846,0.9850,362
2014-05-16,16:20:00,0.9850,0.9852,0.9850,0.9850,290
2014-05-16,16:25:00,0.9850,0.9850,0.9849,0.9850,200
2014-05-16,16:30:00,0.9851,0.9852,0.9849,0.9850,527
2014-05-16,16:35:00,0.9850,0.9850,0.9849,0.9849,238
2014-05-16,16:40:00,0.9849,0.9851,0.9848,0.9848,183
2014-05-16,16:45:00,0.9849,0.9850,0.9849,0.9849,95
2014-05-16,16:50:00,0.9849,0.9849,0.9846,0.9846,279
2014-05-16,16:55:00,0.9846,0.9848,0.9846,0.9847,246
2014-05-16,17:00:00,0.9847,0.9849,0.9847,0.9847,114
2014-05-16,17:05:00,0.9847,0.9847,0.9845,0.9846,107
2014-05-16,17:10:00,0.9847,0.9848,0.9846,0.9848,279
2014-05-16,17:15:00,0.9848,0.9851,0.9848,0.9851,254
2014-05-16,17:20:00,0.9850,0.9851,0.9850,0.9850,101
2014-05-16,17:25:00,0.9850,0.9851,0.9850,0.9850,53
2014-05-16,17:30:00,0.9850,0.9850,0.9849,0.9849,246
2014-05-16,17:35:00,0.9849,0.9851,0.9849,0.9851,193
2014-05-16,17:40:00,0.9851,0.9851,0.9850,0.9851,62
2014-05-16,17:45:00,0.9851,0.9853,0.9851,0.9853,132
2014-05-16,17:50:00,0.9852,0.9854,0.9852,0.9853,192
2014-05-16,17:55:00,0.9853,0.9857,0.9853,0.9855,598
2014-05-16,18:00:00,0.9854,0.9858,0.9854,0.9856,400
2014-05-16,18:05:00,0.9857,0.9857,0.9854,0.9855,429
2014-05-16,18:10:00,0.9855,0.9855,0.9853,0.9854,192
2014-05-16,18:15:00,0.9854,0.9861,0.9854,0.9861,581
2014-05-16,18:20:00,0.9860,0.9863,0.9858,0.9861,887
2014-05-16,18:25:00,0.9862,0.9862,0.9858,0.9859,1039
2014-05-16,18:30:00,0.9858,0.9861,0.9858,0.9861,549
2014-05-16,18:35:00,0.9861,0.9864,0.9861,0.9862,423
2014-05-16,18:40:00,0.9861,0.9864,0.9861,0.9861,301
2014-05-16,18:45:00,0.9861,0.9863,0.9860,0.9862,758
2014-05-16,18:50:00,0.9861,0.9863,0.9861,0.9863,744
2014-05-16,18:55:00,0.9864,0.9864,0.9862,0.9864,405
2014-05-16,19:00:00,0.9864,0.9867,0.9864,0.9866,598
2014-05-16,19:05:00,0.9866,0.9867,0.9864,0.9867,296
2014-05-16,19:10:00,0.9867,0.9868,0.9864,0.9865,258
2014-05-16,19:15:00,0.9864,0.9864,0.9861,0.9861,395
2014-05-16,19:20:00,0.9861,0.9861,0.9859,0.9861,318
2014-05-16,19:25:00,0.9860,0.9860,0.9857,0.9859,194
2014-05-16,19:30:00,0.9858,0.9859,0.9857,0.9858,430
2014-05-16,19:35:00,0.9858,0.9861,0.9858,0.9861,182
2014-05-16,19:40:00,0.9861,0.9862,0.9860,0.9862,119
2014-05-16,19:45:00,0.9862,0.9862,0.9860,0.9862,78
2014-05-16,19:50:00,0.9861,0.9862,0.9860,0.9860,319
2014-05-16,19:55:00,0.9860,0.9861,0.9858,0.9858,361
2014-05-16,20:00:00,0.9859,0.9859,0.9856,0.9858,501
2014-05-16,20:05:00,0.9857,0.9860,0.9857,0.9860,251
2014-05-16,20:10:00,0.9859,0.9860,0.9858,0.9859,321
2014-05-16,20:15:00,0.9858,0.9863,0.9858,0.9863,608
2014-05-16,20:20:00,0.9864,0.9865,0.9861,0.9861,1034
2014-05-16,20:25:00,0.9862,0.9863,0.9858,0.9860,764
2014-05-16,20:30:00,0.9861,0.9861,0.9849,0.9850,4909
2014-05-16,20:35:00,0.9850,0.9851,0.9840,0.9841,3524
2014-05-16,20:40:00,0.9841,0.9846,0.9837,0.9845,2239
2014-05-16,20:45:00,0.9846,0.9846,0.9842,0.9845,1402
2014-05-16,20:50:00,0.9845,0.9849,0.9843,0.9849,1204
2014-05-16,20:55:00,0.9849,0.9851,0.9847,0.9851,919
2014-05-16,21:00:00,0.9852,0.9853,0.9851,0.9852,699
2014-05-16,21:05:00,0.9851,0.9851,0.9848,0.9849,492
2014-05-16,21:10:00,0.9849,0.9849,0.9843,0.9846,843
2014-05-16,21:15:00,0.9846,0.9848,0.9843,0.9846,755
2014-05-16,21:20:00,0.9846,0.9850,0.9845,0.9848,486
2014-05-16,21:25:00,0.9848,0.9849,0.9846,0.9847,680
2014-05-16,21:30:00,0.9847,0.9851,0.9846,0.9848,971
2014-05-16,21:35:00,0.9849,0.9851,0.9848,0.9850,1354
2014-05-16,21:40:00,0.9851,0.9854,0.9849,0.9850,1113
2014-05-16,21:45:00,0.9850,0.9850,0.9848,0.9849,721
2014-05-16,21:50:00,0.9849,0.9849,0.9845,0.9847,359
2014-05-16,21:55:00,0.9847,0.9857,0.9847,0.9848,2490
2014-05-16,22:00:00,0.9848,0.9853,0.9845,0.9852,1056
2014-05-16,22:05:00,0.9852,0.9862,0.9852,0.9859,2489
2014-05-16,22:10:00,0.9858,0.9858,0.9854,0.9855,1131
2014-05-16,22:15:00,0.9855,0.9857,0.9852,0.9853,947
2014-05-16,22:20:00,0.9853,0.9856,0.9853,0.9855,797
2014-05-16,22:25:00,0.9855,0.9857,0.9853,0.9856,775
2014-05-16,22:30:00,0.9856,0.9856,0.9851,0.9853,666
2014-05-16,22:35:00,0.9852,0.9852,0.9850,0.9850,559
2014-05-16,22:40:00,0.9851,0.9853,0.9849,0.9852,490
2014-05-16,22:45:00,0.9852,0.9852,0.9851,0.9851,371
2014-05-16,22:50:00,0.9851,0.9851,0.9847,0.9850,677
2014-05-16,22:55:00,0.9851,0.9859,0.9850,0.9858,1258
2014-05-16,23:00:00,0.9859,0.9859,0.9856,0.9856,796
2014-05-16,23:05:00,0.9856,0.9856,0.9852,0.9852,434
2014-05-16,23:10:00,0.9852,0.9855,0.9852,0.9854,784
2014-05-16,23:15:00,0.9854,0.9855,0.9852,0.9853,358
2014-05-16,23:20:00,0.9853,0.9855,0.9853,0.9854,433
2014-05-16,23:25:00,0.9853,0.9856,0.9853,0.9855,332
2014-05-16,23:30:00,0.9854,0.9855,0.9852,0.9853,180
2014-05-16,23:35:00,0.9853,0.9854,0.9853,0.9854,184
2014-05-16,23:40:00,0.9854,0.9855,0.9853,0.9855,209
2014-05-16,23:45:00,0.9855,0.9855,0.9854,0.9854,273
2014-05-16,23:50:00,0.9855,0.9856,0.9854,0.9856,346
2014-05-16,23:55:00,0.9856,0.9856,0.9854,0.9855,348
2014-05-17,00:00:00,0.9855,0.9856,0.9854,0.9854,407
2014-05-17,00:05:00,0.9854,0.9856,0.9854,0.9856,378
2014-05-17,00:10:00,0.9856,0.9858,0.9856,0.9857,532
2014-05-17,00:15:00,0.9856,0.9857,0.9855,0.9855,173
2014-05-17,00:20:00,0.9855,0.9856,0.9855,0.9856,177
2014-05-17,00:25:00,0.9857,0.9858,0.9856,0.9856,551
2014-05-17,00:30:00,0.9856,0.9857,0.9855,0.9856,268
2014-05-17,00:35:00,0.9856,0.9857,0.9856,0.9857,188
2014-05-17,00:40:00,0.9856,0.9858,0.9856,0.9857,398
2014-05-17,00:45:00,0.9857,0.9860,0.9857,0.9859,620
2014-05-17,00:50:00,0.9860,0.9861,0.9859,0.9860,377
2014-05-17,00:55:00,0.9860,0.9860,0.9858,0.9858,154
2014-05-17,01:00:00,0.9859,0.9861,0.9858,0.9861,223
2014-05-17,01:05:00,0.9861,0.9861,0.9858,0.9858,342
2014-05-17,01:10:00,0.9858,0.9859,0.9858,0.9859,182
2014-05-17,01:15:00,0.9859,0.9860,0.9859,0.9859,112
2014-05-17,01:20:00,0.9859,0.9859,0.9856,0.9856,295
2014-05-17,01:25:00,0.9856,0.9857,0.9855,0.9857,106
2014-05-17,01:30:00,0.9856,0.9857,0.9856,0.9857,127
2014-05-17,01:35:00,0.9856,0.9857,0.9855,0.9856,227
2014-05-17,01:40:00,0.9856,0.9856,0.9855,0.9856,185
2014-05-17,01:45:00,0.9856,0.9857,0.9855,0.9856,356
2014-05-17,01:50:00,0.9855,0.9856,0.9855,0.9856,101
2014-05-17,01:55:00,0.9856,0.9857,0.9856,0.9857,49
2014-05-17,02:00:00,0.9858,0.9859,0.9857,0.9858,127
2014-05-17,02:05:00,0.9858,0.9858,0.9858,0.9858,128
2014-05-17,02:10:00,0.9857,0.9858,0.9857,0.9858,99
2014-05-17,02:15:00,0.9859,0.9859,0.9856,0.9856,198
2014-05-17,02:20:00,0.9857,0.9857,0.9857,0.9857,105
2014-05-17,02:25:00,0.9857,0.9858,0.9857,0.9858,116
2014-05-17,02:30:00,0.9858,0.9858,0.9857,0.9857,92
2014-05-17,02:35:00,0.9857,0.9858,0.9857,0.9857,151
2014-05-17,02:40:00,0.9857,0.9857,0.9855,0.9855,166
2014-05-17,02:45:00,0.9855,0.9856,0.9854,0.9856,255
2014-05-17,02:50:00,0.9856,0.9856,0.9855,0.9855,103
2014-05-17,02:55:00,0.9855,0.9855,0.9852,0.9853,803
2014-05-17,03:00:00,0.9852,0.9854,0.9852,0.9853,266
2014-05-17,03:05:00,0.9854,0.9854,0.9852,0.9852,316
2014-05-17,03:10:00,0.9852,0.9852,0.9851,0.9852,113
2014-05-17,03:15:00,0.9853,0.9853,0.9853,0.9853,69
2014-05-17,03:20:00,0.9852,0.9852,0.9851,0.9851,256
2014-05-17,03:25:00,0.9851,0.9851,0.9849,0.9849,156
2014-05-17,03:30:00,0.9849,0.9849,0.9848,0.9849,128
2014-05-17,03:35:00,0.9848,0.9851,0.9848,0.9850,192
2014-05-17,03:40:00,0.9849,0.9851,0.9849,0.9851,48
2014-05-17,03:45:00,0.9851,0.9852,0.9851,0.9851,128
2014-05-17,03:50:00,0.9851,0.9852,0.9849,0.9851,145
2014-05-17,03:55:00,0.9850,0.9852,0.9850,0.9850,259
2014-05-17,04:00:00,0.9850,0.9852,0.9850,0.9852,88
2014-05-17,04:05:00,0.9852,0.9852,0.9851,0.9851,68
2014-05-17,04:10:00,0.9851,0.9852,0.9851,0.9852,12
2014-05-17,04:20:00,0.9851,0.9851,0.9850,0.9850,43
2014-05-17,04:25:00,0.9849,0.9849,0.9849,0.9849,8
2014-05-17,04:30:00,0.9848,0.9849,0.9848,0.9849,77
2014-05-17,04:35:00,0.9849,0.9849,0.9849,0.9849,24
2014-05-17,04:40:00,0.9850,0.9850,0.9849,0.9850,7
2014-05-17,04:45:00,0.9849,0.9850,0.9849,0.9849,13
2014-05-17,04:50:00,0.9849,0.9851,0.9849,0.9851,23
2014-05-17,04:55:00,0.9851,0.9855,0.9850,0.9855,104
2014-05-17,05:10:00,0.9853,0.9853,0.9853,0.9853,1
2014-05-19,06:00:00,0.9854,0.9854,0.9850,0.9852,116
2014-05-19,06:05:00,0.9852,0.9852,0.9851,0.9852,20
2014-05-19,06:10:00,0.9852,0.9852,0.9850,0.9852,31
2014-05-19,06:15:00,0.9852,0.9853,0.9852,0.9852,15
2014-05-19,06:20:00,0.9852,0.9854,0.9852,0.9854,12
2014-05-19,06:25:00,0.9854,0.9854,0.9853,0.9853,25
2014-05-19,06:30:00,0.9853,0.9854,0.9852,0.9853,27
2014-05-19,06:35:00,0.9854,0.9855,0.9854,0.9855,34
2014-05-19,06:40:00,0.9854,0.9856,0.9854,0.9855,18
2014-05-19,06:45:00,0.9855,0.9855,0.9854,0.9854,22
2014-05-19,06:50:00,0.9853,0.9853,0.9852,0.9852,72
2014-05-19,06:55:00,0.9853,0.9853,0.9853,0.9853,23
2014-05-19,07:00:00,0.9853,0.9853,0.9851,0.9851,24
2014-05-19,07:05:00,0.9851,0.9851,0.9850,0.9850,101
2014-05-19,07:10:00,0.9850,0.9850,0.9849,0.9849,67
2014-05-19,07:15:00,0.9849,0.9850,0.9849,0.9850,2
2014-05-19,07:20:00,0.9850,0.9851,0.9850,0.9851,11
2014-05-19,07:25:00,0.9851,0.9851,0.9851,0.9851,3
2014-05-19,07:30:00,0.9851,0.9851,0.9851,0.9851,2
2014-05-19,07:35:00,0.9851,0.9852,0.9851,0.9852,18
2014-05-19,07:40:00,0.9853,0.9853,0.9852,0.9853,34
2014-05-19,07:45:00,0.9852,0.9852,0.9850,0.9851,110
2014-05-19,07:50:00,0.9851,0.9851,0.9848,0.9850,130
2014-05-19,07:55:00,0.9849,0.9850,0.9848,0.9850,196
2014-05-19,08:00:00,0.9850,0.9851,0.9846,0.9848,310
2014-05-19,08:05:00,0.9847,0.9850,0.9847,0.9849,323
2014-05-19,08:10:00,0.9848,0.9849,0.9846,0.9847,420
2014-05-19,08:15:00,0.9847,0.9849,0.9847,0.9847,313
2014-05-19,08:20:00,0.9848,0.9848,0.9846,0.9847,66
2014-05-19,08:25:00,0.9847,0.9848,0.9846,0.9848,246
2014-05-19,08:30:00,0.9848,0.9851,0.9848,0.9850,272
2014-05-19,08:35:00,0.9850,0.9851,0.9849,0.9850,81
2014-05-19,08:40:00,0.9850,0.9852,0.9850,0.9850,174
2014-05-19,08:45:00,0.9850,0.9851,0.9850,0.9850,235
2014-05-19,08:50:00,0.9850,0.9850,0.9848,0.9849,127
2014-05-19,08:55:00,0.9849,0.9851,0.9848,0.9850,179
2014-05-19,09:00:00,0.9850,0.9850,0.9848,0.9849,213
2014-05-19,09:05:00,0.9848,0.9849,0.9847,0.9849,58
2014-05-19,09:10:00,0.9849,0.9850,0.9849,0.9850,44
2014-05-19,09:15:00,0.9850,0.9851,0.9848,0.9849,240
2014-05-19,09:20:00,0.9849,0.9850,0.9847,0.9849,203
2014-05-19,09:25:00,0.9848,0.9849,0.9846,0.9849,175
2014-05-19,09:30:00,0.9848,0.9850,0.9848,0.9849,91
2014-05-19,09:35:00,0.9849,0.9850,0.9849,0.9849,67
2014-05-19,09:40:00,0.9849,0.9851,0.9849,0.9849,133
2014-05-19,09:45:00,0.9850,0.9850,0.9850,0.9850,52
2014-05-19,09:50:00,0.9850,0.9850,0.9849,0.9850,33
2014-05-19,09:55:00,0.9849,0.9850,0.9849,0.9850,134
2014-05-19,10:00:00,0.9851,0.9851,0.9849,0.9850,144
2014-05-19,10:05:00,0.9850,0.9850,0.9849,0.9850,154
2014-05-19,10:10:00,0.9850,0.9851,0.9849,0.9849,156
2014-05-19,10:15:00,0.9849,0.9849,0.9849,0.9849,17
2014-05-19,10:20:00,0.9849,0.9850,0.9848,0.9849,140
2014-05-19,10:25:00,0.9850,0.9850,0.9850,0.9850,1
2014-05-19,10:30:00,0.9850,0.9850,0.9850,0.9850,6
2014-05-19,10:35:00,0.9850,0.9850,0.9849,0.9849,105
2014-05-19,10:40:00,0.9849,0.9849,0.9847,0.9849,139
2014-05-19,10:45:00,0.9848,0.9848,0.9847,0.9847,70
2014-05-19,10:50:00,0.9847,0.9847,0.9845,0.9846,280
2014-05-19,10:55:00,0.9846,0.9846,0.9845,0.9846,137
2014-05-19,11:00:00,0.9846,0.9848,0.9846,0.9848,137
2014-05-19,11:05:00,0.9847,0.9848,0.9847,0.9847,62
2014-05-19,11:10:00,0.9847,0.9848,0.9846,0.9848,95
2014-05-19,11:15:00,0.9848,0.9849,0.9848,0.9848,132
2014-05-19,11:20:00,0.9848,0.9850,0.9848,0.9848,170
2014-05-19,11:25:00,0.9849,0.9850,0.9849,0.9849,106
2014-05-19,11:30:00,0.9849,0.9849,0.9847,0.9847,169
2014-05-19,11:35:00,0.9848,0.9849,0.9848,0.9849,124
2014-05-19,11:40:00,0.9850,0.9850,0.9850,0.9850,246
2014-05-19,11:45:00,0.9849,0.9849,0.9848,0.9848,97
2014-05-19,11:50:00,0.9849,0.9850,0.9849,0.9850,94
2014-05-19,11:55:00,0.9851,0.9856,0.9851,0.9855,680
2014-05-19,12:00:00,0.9856,0.9858,0.9855,0.9856,433
2014-05-19,12:05:00,0.9856,0.9859,0.9856,0.9856,322
2014-05-19,12:10:00,0.9856,0.9856,0.9855,0.9856,139
2014-05-19,12:15:00,0.9856,0.9857,0.9856,0.9856,160
2014-05-19,12:20:00,0.9855,0.9855,0.9855,0.9855,178
2014-05-19,12:25:00,0.9855,0.9860,0.9855,0.9860,377
2014-05-19,12:30:00,0.9861,0.9861,0.9859,0.9860,462
2014-05-19,12:35:00,0.9861,0.9862,0.9859,0.9860,341
2014-05-19,12:40:00,0.9861,0.9861,0.9858,0.9858,189
2014-05-19,12:45:00,0.9858,0.9858,0.9858,0.9858,98
2014-05-19,12:50:00,0.9859,0.9859,0.9858,0.9858,154
2014-05-19,12:55:00,0.9857,0.9857,0.9857,0.9857,32
2014-05-19,13:00:00,0.9858,0.9859,0.9858,0.9859,119
2014-05-19,13:05:00,0.9860,0.9864,0.9860,0.9863,444
2014-05-19,13:10:00,0.9863,0.9864,0.9862,0.9863,463
2014-05-19,13:15:00,0.9863,0.9863,0.9860,0.9860,280
2014-05-19,13:20:00,0.9861,0.9865,0.9861,0.9863,652
2014-05-19,13:25:00,0.9863,0.9863,0.9863,0.9863,55
2014-05-19,13:30:00,0.9863,0.9866,0.9862,0.9865,391
2014-05-19,13:35:00,0.9866,0.9866,0.9862,0.9863,382
2014-05-19,13:40:00,0.9863,0.9864,0.9862,0.9863,194
2014-05-19,13:45:00,0.9863,0.9865,0.9863,0.9864,133
2014-05-19,13:50:00,0.9864,0.9865,0.9863,0.9864,193
2014-05-19,13:55:00,0.9864,0.9866,0.9864,0.9866,350
2014-05-19,14:00:00,0.9867,0.9878,0.9865,0.9873,3287
2014-05-19,14:05:00,0.9872,0.9873,0.9869,0.9870,704
2014-05-19,14:10:00,0.9870,0.9872,0.9869,0.9869,489
2014-05-19,14:15:00,0.9870,0.9879,0.9870,0.9877,1274
2014-05-19,14:20:00,0.9877,0.9877,0.9872,0.9874,539
2014-05-19,14:25:00,0.9874,0.9874,0.9871,0.9872,393
2014-05-19,14:30:00,0.9872,0.9873,0.9869,0.9869,308
2014-05-19,14:35:00,0.9870,0.9874,0.9870,0.9873,191
2014-05-19,14:40:00,0.9872,0.9874,0.9870,0.9872,309
2014-05-19,14:45:00,0.9871,0.9872,0.9870,0.9872,280
2014-05-19,14:50:00,0.9872,0.9872,0.9868,0.9868,255
2014-05-19,14:55:00,0.9868,0.9870,0.9868,0.9869,95
2014-05-19,15:00:00,0.9869,0.9869,0.9864,0.9865,803
2014-05-19,15:05:00,0.9865,0.9866,0.9861,0.9864,968
2014-05-19,15:10:00,0.9863,0.9864,0.9862,0.9864,501
2014-05-19,15:15:00,0.9864,0.9864,0.9861,0.9861,360
2014-05-19,15:20:00,0.9862,0.9864,0.9861,0.9864,198
2014-05-19,15:25:00,0.9863,0.9865,0.9863,0.9865,207
2014-05-19,15:30:00,0.9865,0.9866,0.9864,0.9865,380
2014-05-19,15:35:00,0.9865,0.9865,0.9861,0.9864,764
2014-05-19,15:40:00,0.9864,0.9866,0.9863,0.9865,491
2014-05-19,15:45:00,0.9866,0.9868,0.9866,0.9867,330
2014-05-19,15:50:00,0.9868,0.9869,0.9866,0.9866,423
2014-05-19,15:55:00,0.9866,0.9867,0.9862,0.9862,303
2014-05-19,16:00:00,0.9862,0.9865,0.9862,0.9865,426
2014-05-19,16:05:00,0.9865,0.9867,0.9865,0.9866,349
2014-05-19,16:10:00,0.9867,0.9867,0.9864,0.9866,534
2014-05-19,16:15:00,0.9866,0.9867,0.9865,0.9867,102
2014-05-19,16:20:00,0.9867,0.9868,0.9867,0.9867,191
2014-05-19,16:25:00,0.9867,0.9875,0.9867,0.9874,1118
2014-05-19,16:30:00,0.9875,0.9876,0.9872,0.9875,915
2014-05-19,16:35:00,0.9874,0.9874,0.9871,0.9872,311
2014-05-19,16:40:00,0.9872,0.9873,0.9871,0.9871,413
2014-05-19,16:45:00,0.9870,0.9873,0.9869,0.9871,277
2014-05-19,16:50:00,0.9870,0.9871,0.9867,0.9867,435
2014-05-19,16:55:00,0.9868,0.9869,0.9867,0.9868,474
2014-05-19,17:00:00,0.9868,0.9870,0.9868,0.9869,255
2014-05-19,17:05:00,0.9869,0.9869,0.9867,0.9869,361
2014-05-19,17:10:00,0.9869,0.9874,0.9869,0.9874,438
2014-05-19,17:15:00,0.9873,0.9873,0.9871,0.9873,375
2014-05-19,17:20:00,0.9874,0.9877,0.9872,0.9872,403
2014-05-19,17:25:00,0.9873,0.9875,0.9873,0.9874,155
2014-05-19,17:30:00,0.9874,0.9881,0.9874,0.9879,1306
2014-05-19,17:35:00,0.9878,0.9889,0.9878,0.9887,4482
2014-05-19,17:40:00,0.9887,0.9890,0.9884,0.9886,1709
2014-05-19,17:45:00,0.9887,0.9890,0.9886,0.9887,726
2014-05-19,17:50:00,0.9887,0.9893,0.9887,0.9890,1058
2014-05-19,17:55:00,0.9891,0.9891,0.9887,0.9887,422
2014-05-19,18:00:00,0.9888,0.9890,0.9887,0.9889,354
2014-05-19,18:05:00,0.9889,0.9891,0.9888,0.9889,430
2014-05-19,18:10:00,0.9889,0.9889,0.9887,0.9887,360
2014-05-19,18:15:00,0.9888,0.9889,0.9885,0.9885,474
2014-05-19,18:20:00,0.9885,0.9885,0.9881,0.9881,767
2014-05-19,18:25:00,0.9882,0.9882,0.9880,0.9881,507
2014-05-19,18:30:00,0.9881,0.9884,0.9881,0.9883,460
2014-05-19,18:35:00,0.9884,0.9885,0.9882,0.9885,630
2014-05-19,18:40:00,0.9885,0.9886,0.9882,0.9884,649
2014-05-19,18:45:00,0.9884,0.9887,0.9884,0.9887,424
2014-05-19,18:50:00,0.9887,0.9889,0.9887,0.9887,656
2014-05-19,18:55:00,0.9887,0.9889,0.9887,0.9888,430
2014-05-19,19:00:00,0.9888,0.9889,0.9888,0.9888,204
2014-05-19,19:05:00,0.9887,0.9890,0.9887,0.9889,207
2014-05-19,19:10:00,0.9889,0.9890,0.9888,0.9890,783
2014-05-19,19:15:00,0.9890,0.9890,0.9888,0.9889,515
2014-05-19,19:20:00,0.9889,0.9892,0.9888,0.9890,819
2014-05-19,19:25:00,0.9890,0.9891,0.9889,0.9890,440
2014-05-19,19:30:00,0.9890,0.9890,0.9888,0.9889,349
2014-05-19,19:35:00,0.9889,0.9889,0.9886,0.9887,334
2014-05-19,19:40:00,0.9886,0.9886,0.9883,0.9883,434
2014-05-19,19:45:00,0.9883,0.9886,0.9883,0.9886,565
2014-05-19,19:50:00,0.9885,0.9885,0.9882,0.9884,376
2014-05-19,19:55:00,0.9884,0.9884,0.9880,0.9882,829
2014-05-19,20:00:00,0.9882,0.9884,0.9881,0.9882,659
2014-05-19,20:05:00,0.9882,0.9884,0.9882,0.9883,403
2014-05-19,20:10:00,0.9883,0.9886,0.9883,0.9885,442
2014-05-19,20:15:00,0.9885,0.9887,0.9883,0.9886,777
2014-05-19,20:20:00,0.9885,0.9889,0.9885,0.9888,1111
2014-05-19,20:25:00,0.9888,0.9892,0.9887,0.9889,1519
2014-05-19,20:30:00,0.9889,0.9890,0.9888,0.9888,1019
2014-05-19,20:35:00,0.9888,0.9889,0.9887,0.9888,640
2014-05-19,20:40:00,0.9887,0.9890,0.9887,0.9888,793
2014-05-19,20:45:00,0.9889,0.9891,0.9888,0.9891,932
2014-05-19,20:50:00,0.9891,0.9893,0.9890,0.9893,998
2014-05-19,20:55:00,0.9892,0.9893,0.9889,0.9890,451
2014-05-19,21:00:00,0.9890,0.9890,0.9886,0.9887,537
2014-05-19,21:05:00,0.9886,0.9889,0.9884,0.9884,1243
2014-05-19,21:10:00,0.9885,0.9887,0.9885,0.9886,356
2014-05-19,21:15:00,0.9885,0.9885,0.9884,0.9885,143
2014-05-19,21:20:00,0.9886,0.9887,0.9885,0.9887,467
2014-05-19,21:25:00,0.9886,0.9886,0.9883,0.9883,347
2014-05-19,21:30:00,0.9884,0.9885,0.9881,0.9881,1238
2014-05-19,21:35:00,0.9881,0.9884,0.9881,0.9883,1100
2014-05-19,21:40:00,0.9883,0.9886,0.9882,0.9883,1550
2014-05-19,21:45:00,0.9884,0.9884,0.9881,0.9882,749
2014-05-19,21:50:00,0.9882,0.9885,0.9882,0.9885,588
2014-05-19,21:55:00,0.9885,0.9891,0.9885,0.9890,1785
2014-05-19,22:00:00,0.9889,0.9892,0.9886,0.9888,1814
2014-05-19,22:05:00,0.9888,0.9888,0.9884,0.9886,1104
2014-05-19,22:10:00,0.9886,0.9888,0.9886,0.9887,847
2014-05-19,22:15:00,0.9886,0.9888,0.9884,0.9884,561
2014-05-19,22:25:00,0.9885,0.9885,0.9884,0.9885,105
2014-05-19,22:30:00,0.9884,0.9887,0.9883,0.9886,1057
2014-05-19,22:35:00,0.9887,0.9887,0.9884,0.9885,766
2014-05-19,22:40:00,0.9884,0.9886,0.9883,0.9883,324
2014-05-19,22:45:00,0.9883,0.9884,0.9882,0.9884,713
2014-05-19,22:50:00,0.9884,0.9887,0.9884,0.9887,428
2014-05-19,22:55:00,0.9886,0.9888,0.9885,0.9886,734
2014-05-19,23:00:00,0.9887,0.9888,0.9881,0.9882,920
2014-05-19,23:05:00,0.9882,0.9884,0.9877,0.9878,1748
2014-05-19,23:10:00,0.9877,0.9879,0.9874,0.9876,2773
2014-05-19,23:15:00,0.9876,0.9877,0.9875,0.9876,1100
2014-05-19,23:20:00,0.9876,0.9878,0.9876,0.9876,336
2014-05-19,23:25:00,0.9876,0.9878,0.9875,0.9876,683
2014-05-19,23:30:00,0.9876,0.9878,0.9875,0.9878,297
2014-05-19,23:35:00,0.9878,0.9880,0.9877,0.9877,556
2014-05-19,23:40:00,0.9878,0.9878,0.9876,0.9877,95
2014-05-19,23:45:00,0.9877,0.9877,0.9876,0.9877,191
2014-05-19,23:50:00,0.9876,0.9876,0.9874,0.9876,735
2014-05-19,23:55:00,0.9876,0.9877,0.9875,0.9877,277
2014-05-20,00:00:00,0.9877,0.9877,0.9872,0.9872,1148
2014-05-20,00:05:00,0.9872,0.9873,0.9870,0.9871,407
2014-05-20,00:10:00,0.9871,0.9874,0.9871,0.9874,410
2014-05-20,00:15:00,0.9874,0.9874,0.9873,0.9873,160
2014-05-20,00:20:00,0.9872,0.9872,0.9870,0.9870,224
2014-05-20,00:25:00,0.9870,0.9871,0.9870,0.9871,436
2014-05-20,00:30:00,0.9871,0.9875,0.9871,0.9875,539
2014-05-20,00:35:00,0.9875,0.9876,0.9874,0.9876,439
2014-05-20,00:40:00,0.9875,0.9876,0.9874,0.9876,142
2014-05-20,00:45:00,0.9876,0.9876,0.9874,0.9874,84
2014-05-20,00:50:00,0.9874,0.9874,0.9872,0.9874,501
2014-05-20,00:55:00,0.9875,0.9876,0.9874,0.9875,305
2014-05-20,01:00:00,0.9875,0.9876,0.9875,0.9876,139
2014-05-20,01:05:00,0.9875,0.9876,0.9875,0.9876,17
2014-05-20,01:10:00,0.9876,0.9877,0.9876,0.9877,116
2014-05-20,01:15:00,0.9876,0.9878,0.9876,0.9878,231
2014-05-20,01:20:00,0.9878,0.9879,0.9877,0.9878,329
2014-05-20,01:25:00,0.9877,0.9878,0.9877,0.9877,270
2014-05-20,01:30:00,0.9877,0.9878,0.9876,0.9878,339
2014-05-20,01:35:00,0.9878,0.9878,0.9877,0.9878,158
2014-05-20,01:40:00,0.9878,0.9878,0.9877,0.9877,323
2014-05-20,01:45:00,0.9877,0.9877,0.9876,0.9876,249
2014-05-20,01:50:00,0.9876,0.9876,0.9874,0.9875,262
2014-05-20,01:55:00,0.9874,0.9874,0.9872,0.9872,183
2014-05-20,02:00:00,0.9872,0.9873,0.9871,0.9872,169
2014-05-20,02:05:00,0.9873,0.9875,0.9872,0.9874,160
2014-05-20,02:10:00,0.9874,0.9875,0.9874,0.9874,112
2014-05-20,02:15:00,0.9874,0.9875,0.9874,0.9874,50
2014-05-20,02:20:00,0.9874,0.9874,0.9872,0.9872,55
2014-05-20,02:25:00,0.9873,0.9874,0.9872,0.9873,458
2014-05-20,02:30:00,0.9873,0.9874,0.9873,0.9874,331
2014-05-20,02:35:00,0.9873,0.9875,0.9873,0.9875,222
2014-05-20,02:40:00,0.9874,0.9874,0.9873,0.9874,65
2014-05-20,02:45:00,0.9873,0.9873,0.9871,0.9872,433
2014-05-20,02:50:00,0.9872,0.9873,0.9870,0.9870,283
2014-05-20,02:55:00,0.9871,0.9872,0.9869,0.9871,860
2014-05-20,03:00:00,0.9872,0.9873,0.9871,0.9871,246
2014-05-20,03:05:00,0.9871,0.9871,0.9869,0.9869,162
2014-05-20,03:10:00,0.9869,0.9870,0.9869,0.9869,136
2014-05-20,03:15:00,0.9869,0.9871,0.9869,0.9870,166
2014-05-20,03:20:00,0.9871,0.9871,0.9870,0.9870,318
2014-05-20,03:25:00,0.9870,0.9870,0.9869,0.9870,152
2014-05-20,03:30:00,0.9869,0.9869,0.9869,0.9869,214
2014-05-20,03:35:00,0.9869,0.9869,0.9867,0.9868,359
2014-05-20,03:40:00,0.9868,0.9868,0.9864,0.9864,689
2014-05-20,03:45:00,0.9865,0.9866,0.9863,0.9866,494
2014-05-20,03:50:00,0.9865,0.9866,0.9864,0.9865,160
2014-05-20,03:55:00,0.9864,0.9865,0.9862,0.9863,312
2014-05-20,04:00:00,0.9863,0.9864,0.9862,0.9863,246
2014-05-20,04:05:00,0.9863,0.9865,0.9862,0.9862,182
2014-05-20,04:10:00,0.9862,0.9862,0.9859,0.9860,183
2014-05-20,04:15:00,0.9859,0.9860,0.9858,0.9859,220
2014-05-20,04:20:00,0.9860,0.9860,0.9859,0.9860,52
2014-05-20,04:25:00,0.9860,0.9860,0.9858,0.9859,56
2014-05-20,04:30:00,0.9858,0.9860,0.9858,0.9859,33
2014-05-20,04:35:00,0.9859,0.9859,0.9855,0.9855,374
2014-05-20,04:40:00,0.9855,0.9856,0.9855,0.9855,161
2014-05-20,04:45:00,0.9855,0.9855,0.9851,0.9853,352
2014-05-20,04:50:00,0.9853,0.9853,0.9851,0.9852,102
2014-05-20,04:55:00,0.9851,0.9855,0.9851,0.9854,120
2014-05-20,05:05:00,0.9872,0.9872,0.9872,0.9872,0
2014-05-20,06:00:00,0.9856,0.9860,0.9856,0.9858,497
2014-05-20,06:05:00,0.9858,0.9858,0.9856,0.9858,44
2014-05-20,06:10:00,0.9858,0.9858,0.9858,0.9858,5
2014-05-20,06:15:00,0.9858,0.9860,0.9858,0.9860,28
2014-05-20,06:20:00,0.9860,0.9860,0.9858,0.9858,28
2014-05-20,06:25:00,0.9859,0.9859,0.9857,0.9858,71
2014-05-20,06:30:00,0.9858,0.9858,0.9858,0.9858,2
2014-05-20,06:35:00,0.9858,0.9859,0.9858,0.9858,81
2014-05-20,06:40:00,0.9857,0.9857,0.9856,0.9856,35
2014-05-20,06:45:00,0.9857,0.9858,0.9856,0.9856,92
2014-05-20,06:50:00,0.9856,0.9856,0.9854,0.9854,21
2014-05-20,06:55:00,0.9855,0.9855,0.9854,0.9855,110
2014-05-20,07:00:00,0.9855,0.9856,0.9855,0.9856,52
2014-05-20,07:05:00,0.9856,0.9856,0.9855,0.9856,81
2014-05-20,07:10:00,0.9856,0.9856,0.9855,0.9856,47
2014-05-20,07:15:00,0.9856,0.9857,0.9855,0.9856,40
2014-05-20,07:20:00,0.9855,0.9856,0.9854,0.9855,150
2014-05-20,07:25:00,0.9855,0.9856,0.9855,0.9856,26
2014-05-20,07:30:00,0.9856,0.9856,0.9855,0.9855,13
2014-05-20,07:35:00,0.9855,0.9857,0.9855,0.9857,81
2014-05-20,07:40:00,0.9856,0.9856,0.9855,0.9856,62
2014-05-20,07:45:00,0.9856,0.9856,0.9855,0.9856,37
2014-05-20,07:50:00,0.9856,0.9856,0.9855,0.9855,46
2014-05-20,07:55:00,0.9854,0.9858,0.9854,0.9858,207
2014-05-20,08:00:00,0.9857,0.9858,0.9855,0.9857,350
2014-05-20,08:05:00,0.9857,0.9858,0.9855,0.9855,597
2014-05-20,08:10:00,0.9856,0.9858,0.9855,0.9857,320
2014-05-20,08:15:00,0.9857,0.9861,0.9856,0.9860,513
2014-05-20,08:20:00,0.9860,0.9861,0.9859,0.9861,172
2014-05-20,08:25:00,0.9861,0.9861,0.9858,0.9858,272
2014-05-20,08:30:00,0.9859,0.9861,0.9858,0.9861,357
2014-05-20,08:35:00,0.9861,0.9863,0.9857,0.9858,383
2014-05-20,08:40:00,0.9859,0.9860,0.9858,0.9860,208
2014-05-20,08:45:00,0.9860,0.9860,0.9859,0.9859,146
2014-05-20,08:50:00,0.9858,0.9861,0.9857,0.9859,531
2014-05-20,08:55:00,0.9860,0.9861,0.9858,0.9861,351
2014-05-20,09:00:00,0.9861,0.9861,0.9859,0.9859,328
2014-05-20,09:05:00,0.9859,0.9860,0.9858,0.9858,230
2014-05-20,09:10:00,0.9859,0.9859,0.9856,0.9857,136
2014-05-20,09:15:00,0.9857,0.9858,0.9856,0.9858,252
2014-05-20,09:20:00,0.9858,0.9858,0.9857,0.9857,73
2014-05-20,09:25:00,0.9858,0.9859,0.9857,0.9859,242
2014-05-20,09:30:00,0.9859,0.9860,0.9858,0.9858,112
2014-05-20,09:35:00,0.9858,0.9860,0.9857,0.9859,196
2014-05-20,09:40:00,0.9859,0.9859,0.9857,0.9858,144
2014-05-20,09:45:00,0.9858,0.9858,0.9857,0.9858,88
2014-05-20,09:50:00,0.9857,0.9857,0.9848,0.9849,962
2014-05-20,09:55:00,0.9849,0.9851,0.9844,0.9846,994
2014-05-20,10:00:00,0.9845,0.9848,0.9844,0.9846,564
2014-05-20,10:05:00,0.9846,0.9849,0.9845,0.9848,329
2014-05-20,10:10:00,0.9848,0.9850,0.9847,0.9847,335
2014-05-20,10:15:00,0.9848,0.9849,0.9847,0.9848,132
2014-05-20,10:20:00,0.9848,0.9850,0.9848,0.9850,56
2014-05-20,10:25:00,0.9850,0.9851,0.9846,0.9848,624
2014-05-20,10:30:00,0.9848,0.9849,0.9847,0.9848,101
2014-05-20,10:35:00,0.9848,0.9848,0.9848,0.9848,191
2014-05-20,10:40:00,0.9848,0.9848,0.9847,0.9848,122
2014-05-20,10:45:00,0.9847,0.9849,0.9847,0.9849,74
2014-05-20,10:50:00,0.9849,0.9850,0.9848,0.9849,194
2014-05-20,10:55:00,0.9850,0.9850,0.9850,0.9850,60
2014-05-20,11:00:00,0.9849,0.9850,0.9848,0.9849,197
2014-05-20,11:05:00,0.9849,0.9849,0.9849,0.9849,87
2014-05-20,11:10:00,0.9849,0.9850,0.9849,0.9850,153
2014-05-20,11:15:00,0.9850,0.9851,0.9850,0.9851,73
2014-05-20,11:20:00,0.9851,0.9851,0.9851,0.9851,180
2014-05-20,11:25:00,0.9851,0.9851,0.9849,0.9849,173
2014-05-20,11:30:00,0.9849,0.9849,0.9847,0.9849,690
2014-05-20,11:35:00,0.9849,0.9850,0.9847,0.9848,279
2014-05-20,11:40:00,0.9848,0.9850,0.9848,0.9849,158
2014-05-20,11:45:00,0.9848,0.9849,0.9847,0.9848,102
2014-05-20,11:50:00,0.9847,0.9848,0.9847,0.9848,155
2014-05-20,11:55:00,0.9849,0.9850,0.9848,0.9849,159
2014-05-20,12:00:00,0.9849,0.9850,0.9848,0.9850,297
2014-05-20,12:05:00,0.9851,0.9851,0.9849,0.9850,106
2014-05-20,12:10:00,0.9850,0.9850,0.9850,0.9850,71
2014-05-20,12:15:00,0.9850,0.9852,0.9850,0.9852,216
2014-05-20,12:20:00,0.9852,0.9852,0.9852,0.9852,53
2014-05-20,12:25:00,0.9852,0.9852,0.9851,0.9851,90
2014-05-20,12:30:00,0.9851,0.9851,0.9850,0.9851,79
2014-05-20,12:35:00,0.9851,0.9851,0.9851,0.9851,43
2014-05-20,12:40:00,0.9850,0.9851,0.9850,0.9851,63
2014-05-20,12:45:00,0.9851,0.9852,0.9851,0.9852,187
2014-05-20,12:50:00,0.9851,0.9851,0.9850,0.9851,103
2014-05-20,12:55:00,0.9852,0.9852,0.9850,0.9851,168
2014-05-20,13:00:00,0.9851,0.9853,0.9851,0.9853,192
2014-05-20,13:05:00,0.9852,0.9852,0.9851,0.9851,50
2014-05-20,13:10:00,0.9852,0.9852,0.9850,0.9851,143
2014-05-20,13:15:00,0.9852,0.9852,0.9852,0.9852,104
2014-05-20,13:20:00,0.9851,0.9851,0.9851,0.9851,95
2014-05-20,13:25:00,0.9851,0.9852,0.9850,0.9852,195
2014-05-20,13:30:00,0.9852,0.9852,0.9852,0.9852,52
2014-05-20,13:35:00,0.9852,0.9852,0.9851,0.9851,94
2014-05-20,13:40:00,0.9851,0.9852,0.9850,0.9851,53
2014-05-20,13:45:00,0.9851,0.9852,0.9851,0.9852,70
2014-05-20,13:50:00,0.9852,0.9852,0.9851,0.9852,75
2014-05-20,13:55:00,0.9852,0.9855,0.9852,0.9854,263
2014-05-20,14:00:00,0.9854,0.9861,0.9853,0.9860,691
2014-05-20,14:05:00,0.9860,0.9861,0.9858,0.9861,333
2014-05-20,14:10:00,0.9861,0.9864,0.9859,0.9863,841
2014-05-20,14:15:00,0.9863,0.9865,0.9862,0.9864,371
2014-05-20,14:20:00,0.9864,0.9864,0.9861,0.9862,442
2014-05-20,14:25:00,0.9862,0.9863,0.9860,0.9861,183
2014-05-20,14:30:00,0.9862,0.9863,0.9861,0.9862,389
2014-05-20,14:35:00,0.9863,0.9863,0.9860,0.9860,290
2014-05-20,14:40:00,0.9860,0.9861,0.9859,0.9861,264
2014-05-20,14:45:00,0.9861,0.9861,0.9858,0.9858,295
2014-05-20,14:50:00,0.9857,0.9862,0.9857,0.9861,257
2014-05-20,14:55:00,0.9861,0.9861,0.9859,0.9860,152
2014-05-20,15:00:00,0.9860,0.9862,0.9860,0.9861,337
2014-05-20,15:05:00,0.9860,0.9861,0.9859,0.9860,211
2014-05-20,15:10:00,0.9859,0.9859,0.9858,0.9858,408
2014-05-20,15:15:00,0.9858,0.9859,0.9858,0.9858,174
2014-05-20,15:20:00,0.9859,0.9860,0.9859,0.9860,51
2014-05-20,15:25:00,0.9861,0.9861,0.9858,0.9859,221
2014-05-20,15:30:00,0.9859,0.9860,0.9858,0.9858,241
2014-05-20,15:35:00,0.9857,0.9859,0.9857,0.9859,155
2014-05-20,15:40:00,0.9859,0.9862,0.9859,0.9862,421
2014-05-20,15:45:00,0.9862,0.9864,0.9861,0.9863,445
2014-05-20,15:50:00,0.9863,0.9866,0.9863,0.9866,241
2014-05-20,15:55:00,0.9866,0.9867,0.9865,0.9865,331
2014-05-20,16:00:00,0.9864,0.9866,0.9864,0.9865,303
2014-05-20,16:05:00,0.9865,0.9867,0.9864,0.9867,455
2014-05-20,16:10:00,0.9867,0.9867,0.9865,0.9867,540
2014-05-20,16:15:00,0.9868,0.9869,0.9866,0.9866,392
2014-05-20,16:20:00,0.9866,0.9866,0.9865,0.9866,217
2014-05-20,16:25:00,0.9867,0.9869,0.9866,0.9868,273
2014-05-20,16:30:00,0.9867,0.9867,0.9866,0.9866,312
2014-05-20,16:35:00,0.9866,0.9874,0.9866,0.9872,1133
2014-05-20,16:40:00,0.9873,0.9879,0.9872,0.9877,1723
2014-05-20,16:45:00,0.9877,0.9878,0.9874,0.9875,853
2014-05-20,16:50:00,0.9874,0.9875,0.9872,0.9874,428
2014-05-20,16:55:00,0.9875,0.9877,0.9872,0.9872,705
2014-05-20,17:00:00,0.9872,0.9873,0.9871,0.9872,215
2014-05-20,17:05:00,0.9873,0.9873,0.9871,0.9871,170
2014-05-20,17:10:00,0.9870,0.9871,0.9869,0.9870,397
2014-05-20,17:15:00,0.9871,0.9871,0.9870,0.9870,150
2014-05-20,17:20:00,0.9870,0.9871,0.9870,0.9870,186
2014-05-20,17:25:00,0.9870,0.9871,0.9870,0.9871,220
2014-05-20,17:30:00,0.9872,0.9872,0.9871,0.9872,85
2014-05-20,17:35:00,0.9873,0.9873,0.9870,0.9871,232
2014-05-20,17:40:00,0.9871,0.9872,0.9871,0.9872,134
2014-05-20,17:45:00,0.9872,0.9876,0.9872,0.9875,307
2014-05-20,17:50:00,0.9875,0.9876,0.9874,0.9874,296
2014-05-20,17:55:00,0.9874,0.9874,0.9871,0.9872,216
2014-05-20,18:00:00,0.9871,0.9873,0.9870,0.9872,228
2014-05-20,18:05:00,0.9872,0.9872,0.9867,0.9870,428
2014-05-20,18:10:00,0.9869,0.9870,0.9869,0.9870,119
2014-05-20,18:15:00,0.9870,0.9872,0.9869,0.9872,158
2014-05-20,18:20:00,0.9872,0.9872,0.9871,0.9871,125
2014-05-20,18:25:00,0.9871,0.9871,0.9870,0.9871,158
2014-05-20,18:30:00,0.9871,0.9872,0.9870,0.9872,240
2014-05-20,18:35:00,0.9872,0.9874,0.9871,0.9871,345
2014-05-20,18:40:00,0.9871,0.9872,0.9871,0.9871,29
2014-05-20,18:45:00,0.9871,0.9872,0.9870,0.9871,132
2014-05-20,18:50:00,0.9871,0.9871,0.9871,0.9871,118
2014-05-20,18:55:00,0.9870,0.9872,0.9870,0.9872,369
2014-05-20,19:00:00,0.9871,0.9871,0.9865,0.9866,547
2014-05-20,19:05:00,0.9866,0.9867,0.9865,0.9866,428
2014-05-20,19:10:00,0.9867,0.9869,0.9866,0.9868,169
2014-05-20,19:15:00,0.9868,0.9868,0.9867,0.9867,128
2014-05-20,19:20:00,0.9867,0.9869,0.9867,0.9869,213
2014-05-20,19:25:00,0.9869,0.9869,0.9868,0.9868,99
2014-05-20,19:30:00,0.9867,0.9868,0.9867,0.9868,52
2014-05-20,19:35:00,0.9868,0.9868,0.9865,0.9866,370
2014-05-20,19:40:00,0.9866,0.9868,0.9866,0.9868,196
2014-05-20,19:45:00,0.9868,0.9869,0.9868,0.9869,333
2014-05-20,19:50:00,0.9869,0.9869,0.9867,0.9868,312
2014-05-20,19:55:00,0.9868,0.9868,0.9866,0.9866,66
2014-05-20,20:00:00,0.9867,0.9868,0.9866,0.9867,156
2014-05-20,20:05:00,0.9867,0.9868,0.9866,0.9867,296
2014-05-20,20:10:00,0.9867,0.9868,0.9866,0.9867,265
2014-05-20,20:15:00,0.9867,0.9867,0.9865,0.9866,384
2014-05-20,20:20:00,0.9866,0.9867,0.9859,0.9860,1390
2014-05-20,20:25:00,0.9860,0.9863,0.9859,0.9861,462
2014-05-20,20:30:00,0.9861,0.9866,0.9861,0.9866,507
2014-05-20,20:35:00,0.9866,0.9866,0.9865,0.9866,346
2014-05-20,20:40:00,0.9866,0.9866,0.9863,0.9863,121
2014-05-20,20:45:00,0.9862,0.9863,0.9860,0.9860,582
2014-05-20,20:50:00,0.9861,0.9862,0.9861,0.9862,243
2014-05-20,20:55:00,0.9862,0.9867,0.9862,0.9866,564
2014-05-20,21:00:00,0.9866,0.9869,0.9865,0.9867,704
2014-05-20,21:05:00,0.9867,0.9867,0.9865,0.9865,476
2014-05-20,21:10:00,0.9866,0.9866,0.9864,0.9866,423
2014-05-20,21:15:00,0.9866,0.9866,0.9864,0.9866,445
2014-05-20,21:20:00,0.9866,0.9866,0.9865,0.9865,88
2014-05-20,21:25:00,0.9864,0.9866,0.9864,0.9865,551
2014-05-20,21:30:00,0.9865,0.9872,0.9865,0.9870,1223
2014-05-20,21:35:00,0.9870,0.9873,0.9869,0.9872,1291
2014-05-20,21:40:00,0.9872,0.9875,0.9871,0.9875,1202
2014-05-20,21:45:00,0.9875,0.9882,0.9874,0.9880,2620
2014-05-20,21:50:00,0.9879,0.9881,0.9876,0.9880,1148
2014-05-20,21:55:00,0.9880,0.9882,0.9878,0.9881,1292
2014-05-20,22:00:00,0.9881,0.9882,0.9874,0.9875,1534
2014-05-20,22:05:00,0.9875,0.9880,0.9875,0.9880,1021
2014-05-20,22:10:00,0.9879,0.9879,0.9876,0.9876,630
2014-05-20,22:15:00,0.9876,0.9877,0.9873,0.9876,642
2014-05-20,22:20:00,0.9876,0.9879,0.9876,0.9879,581
2014-05-20,22:25:00,0.9879,0.9880,0.9877,0.9879,685
2014-05-20,22:30:00,0.9878,0.9879,0.9877,0.9878,479
2014-05-20,22:35:00,0.9878,0.9879,0.9874,0.9874,719
2014-05-20,22:40:00,0.9875,0.9875,0.9872,0.9874,948
2014-05-20,22:45:00,0.9873,0.9874,0.9873,0.9873,578
2014-05-20,22:50:00,0.9873,0.9874,0.9873,0.9873,366
2014-05-20,22:55:00,0.9872,0.9872,0.9868,0.9869,1556
2014-05-20,23:00:00,0.9869,0.9870,0.9868,0.9869,805
2014-05-20,23:05:00,0.9870,0.9870,0.9868,0.9870,320
2014-05-20,23:10:00,0.9870,0.9871,0.9869,0.9870,284
2014-05-20,23:15:00,0.9869,0.9871,0.9867,0.9871,823
2014-05-20,23:20:00,0.9871,0.9874,0.9870,0.9872,638
2014-05-20,23:25:00,0.9872,0.9874,0.9871,0.9874,330
2014-05-20,23:30:00,0.9874,0.9875,0.9873,0.9874,259
2014-05-20,23:35:00,0.9874,0.9877,0.9874,0.9877,301
2014-05-20,23:40:00,0.9877,0.9878,0.9875,0.9875,457
2014-05-20,23:45:00,0.9875,0.9875,0.9873,0.9874,305
2014-05-20,23:50:00,0.9874,0.9876,0.9874,0.9875,232
2014-05-20,23:55:00,0.9875,0.9878,0.9875,0.9877,467
2014-05-21,00:00:00,0.9877,0.9882,0.9877,0.9880,1393
2014-05-21,00:05:00,0.9880,0.9881,0.9878,0.9878,657
2014-05-21,00:10:00,0.9878,0.9883,0.9877,0.9881,924
2014-05-21,00:15:00,0.9881,0.9883,0.9878,0.9881,527
2014-05-21,00:20:00,0.9880,0.9880,0.9879,0.9880,160
2014-05-21,00:25:00,0.9880,0.9882,0.9879,0.9879,607
2014-05-21,00:30:00,0.9879,0.9881,0.9876,0.9880,1176
2014-05-21,00:35:00,0.9879,0.9879,0.9877,0.9878,409
2014-05-21,00:40:00,0.9878,0.9878,0.9877,0.9877,224
2014-05-21,00:45:00,0.9878,0.9878,0.9877,0.9877,277
2014-05-21,00:50:00,0.9877,0.9878,0.9877,0.9878,15
2014-05-21,00:55:00,0.9878,0.9879,0.9877,0.9878,142
2014-05-21,01:00:00,0.9878,0.9881,0.9877,0.9878,460
2014-05-21,01:05:00,0.9879,0.9881,0.9878,0.9881,249
2014-05-21,01:10:00,0.9881,0.9882,0.9880,0.9881,318
2014-05-21,01:15:00,0.9881,0.9885,0.9880,0.9880,805
2014-05-21,01:20:00,0.9881,0.9884,0.9880,0.9880,576
2014-05-21,01:25:00,0.9880,0.9881,0.9874,0.9877,795
2014-05-21,01:30:00,0.9876,0.9879,0.9876,0.9877,141
2014-05-21,01:35:00,0.9878,0.9880,0.9878,0.9879,301
2014-05-21,01:40:00,0.9879,0.9881,0.9879,0.9881,344
2014-05-21,01:45:00,0.9880,0.9882,0.9879,0.9882,351
2014-05-21,01:50:00,0.9882,0.9882,0.9880,0.9880,376
2014-05-21,01:55:00,0.9880,0.9881,0.9879,0.9881,175
2014-05-21,02:00:00,0.9880,0.9880,0.9875,0.9876,453
2014-05-21,02:05:00,0.9876,0.9878,0.9875,0.9875,386
2014-05-21,02:10:00,0.9875,0.9877,0.9874,0.9877,47
2014-05-21,02:15:00,0.9876,0.9877,0.9875,0.9875,198
2014-05-21,02:20:00,0.9875,0.9876,0.9875,0.9875,266
2014-05-21,02:25:00,0.9875,0.9876,0.9875,0.9876,136
2014-05-21,02:30:00,0.9875,0.9876,0.9875,0.9876,167
2014-05-21,02:35:00,0.9876,0.9877,0.9876,0.9877,140
2014-05-21,02:40:00,0.9877,0.9877,0.9876,0.9876,196
2014-05-21,02:45:00,0.9876,0.9877,0.9875,0.9877,131
2014-05-21,02:50:00,0.9877,0.9877,0.9877,0.9877,216
2014-05-21,02:55:00,0.9878,0.9878,0.9875,0.9877,347
2014-05-21,03:00:00,0.9877,0.9877,0.9873,0.9873,445
2014-05-21,03:05:00,0.9873,0.9874,0.9872,0.9873,403
2014-05-21,03:10:00,0.9873,0.9874,0.9873,0.9874,13
2014-05-21,03:15:00,0.9874,0.9874,0.9873,0.9874,26
2014-05-21,03:20:00,0.9874,0.9875,0.9874,0.9874,29
2014-05-21,03:25:00,0.9874,0.9874,0.9872,0.9873,107
2014-05-21,03:30:00,0.9873,0.9873,0.9872,0.9872,236
2014-05-21,03:35:00,0.9872,0.9872,0.9870,0.9871,389
2014-05-21,03:40:00,0.9871,0.9874,0.9870,0.9874,962
2014-05-21,03:45:00,0.9874,0.9875,0.9874,0.9874,265
2014-05-21,03:50:00,0.9874,0.9875,0.9874,0.9874,186
2014-05-21,03:55:00,0.9875,0.9876,0.9874,0.9875,188
2014-05-21,04:00:00,0.9875,0.9876,0.9874,0.9874,96
2014-05-21,04:05:00,0.9875,0.9877,0.9875,0.9875,186
2014-05-21,04:10:00,0.9875,0.9876,0.9874,0.9874,246
2014-05-21,04:15:00,0.9874,0.9875,0.9874,0.9875,128
2014-05-21,04:20:00,0.9875,0.9876,0.9874,0.9874,124
2014-05-21,04:25:00,0.9874,0.9874,0.9874,0.9874,1
2014-05-21,04:30:00,0.9873,0.9874,0.9873,0.9873,53
2014-05-21,04:35:00,0.9873,0.9874,0.9872,0.9873,219
2014-05-21,04:40:00,0.9873,0.9873,0.9872,0.9873,211
2014-05-21,04:45:00,0.9873,0.9873,0.9872,0.9872,55
2014-05-21,04:50:00,0.9872,0.9874,0.9871,0.9872,114
2014-05-21,04:55:00,0.9871,0.9873,0.9870,0.9871,173
2014-05-21,05:05:00,0.9876,0.9876,0.9876,0.9876,0
2014-05-21,06:00:00,0.9873,0.9875,0.9872,0.9874,139
2014-05-21,06:05:00,0.9875,0.9875,0.9874,0.9874,84
2014-05-21,06:10:00,0.9874,0.9874,0.9873,0.9873,41
2014-05-21,06:15:00,0.9873,0.9874,0.9873,0.9874,31
2014-05-21,06:20:00,0.9874,0.9874,0.9874,0.9874,7
2014-05-21,06:25:00,0.9874,0.9874,0.9874,0.9874,2
2014-05-21,06:30:00,0.9873,0.9874,0.9873,0.9873,8
2014-05-21,06:35:00,0.9873,0.9873,0.9872,0.9873,88
2014-05-21,06:40:00,0.9872,0.9872,0.9871,0.9871,32
2014-05-21,06:45:00,0.9871,0.9873,0.9870,0.9871,106
2014-05-21,06:50:00,0.9871,0.9871,0.9871,0.9871,25
2014-05-21,06:55:00,0.9872,0.9873,0.9872,0.9872,35
2014-05-21,07:00:00,0.9873,0.9875,0.9873,0.9875,78
2014-05-21,07:05:00,0.9875,0.9876,0.9875,0.9876,136
2014-05-21,07:10:00,0.9876,0.9876,0.9874,0.9875,30
2014-05-21,07:15:00,0.9874,0.9880,0.9874,0.9878,347
2014-05-21,07:20:00,0.9878,0.9880,0.9876,0.9877,143
2014-05-21,07:25:00,0.9879,0.9879,0.9877,0.9877,65
2014-05-21,07:30:00,0.9877,0.9879,0.9877,0.9879,53
2014-05-21,07:35:00,0.9878,0.9879,0.9877,0.9879,15
2014-05-21,07:40:00,0.9877,0.9877,0.9877,0.9877,6
2014-05-21,07:45:00,0.9876,0.9877,0.9876,0.9876,74
2014-05-21,07:50:00,0.9875,0.9878,0.9875,0.9878,123
2014-05-21,07:55:00,0.9877,0.9878,0.9876,0.9876,43
2014-05-21,08:00:00,0.9876,0.9879,0.9875,0.9878,163
2014-05-21,08:05:00,0.9879,0.9881,0.9877,0.9877,977
2014-05-21,08:10:00,0.9877,0.9878,0.9874,0.9874,432
2014-05-21,08:15:00,0.9874,0.9875,0.9871,0.9871,348
2014-05-21,08:20:00,0.9870,0.9874,0.9870,0.9874,205
2014-05-21,08:25:00,0.9874,0.9875,0.9873,0.9874,319
2014-05-21,08:30:00,0.9873,0.9874,0.9873,0.9874,86
2014-05-21,08:35:00,0.9874,0.9874,0.9872,0.9873,157
2014-05-21,08:40:00,0.9873,0.9876,0.9873,0.9875,242
2014-05-21,08:45:00,0.9874,0.9875,0.9874,0.9874,93
2014-05-21,08:50:00,0.9875,0.9876,0.9874,0.9875,269
2014-05-21,08:55:00,0.9874,0.9876,0.9874,0.9876,228
2014-05-21,09:00:00,0.9875,0.9877,0.9875,0.9876,133
2014-05-21,09:05:00,0.9876,0.9877,0.9873,0.9875,230
2014-05-21,09:10:00,0.9875,0.9875,0.9875,0.9875,43
2014-05-21,09:15:00,0.9876,0.9877,0.9876,0.9877,146
2014-05-21,09:20:00,0.9877,0.9877,0.9875,0.9876,166
2014-05-21,09:25:00,0.9877,0.9880,0.9877,0.9879,139
2014-05-21,09:30:00,0.9878,0.9881,0.9877,0.9880,128
2014-05-21,09:35:00,0.9879,0.9881,0.9879,0.9880,145
2014-05-21,09:40:00,0.9880,0.9880,0.9877,0.9878,326
2014-05-21,09:45:00,0.9878,0.9878,0.9875,0.9877,316
2014-05-21,09:50:00,0.9877,0.9878,0.9877,0.9878,250
2014-05-21,09:55:00,0.9878,0.9878,0.9876,0.9876,166
2014-05-21,10:00:00,0.9876,0.9878,0.9876,0.9877,167
2014-05-21,10:05:00,0.9877,0.9877,0.9876,0.9877,65
2014-05-21,10:10:00,0.9877,0.9878,0.9877,0.9877,112
2014-05-21,10:15:00,0.9878,0.9878,0.9876,0.9877,116
2014-05-21,10:20:00,0.9877,0.9878,0.9876,0.9876,151
2014-05-21,10:25:00,0.9876,0.9876,0.9875,0.9875,95
2014-05-21,10:30:00,0.9875,0.9876,0.9874,0.9876,112
2014-05-21,10:35:00,0.9876,0.9876,0.9875,0.9875,30
2014-05-21,10:40:00,0.9876,0.9880,0.9868,0.9868,706
2014-05-21,10:45:00,0.9869,0.9870,0.9864,0.9869,972
2014-05-21,10:50:00,0.9869,0.9877,0.9869,0.9877,795
2014-05-21,10:55:00,0.9877,0.9878,0.9875,0.9878,266
2014-05-21,11:00:00,0.9878,0.9886,0.9878,0.9882,1052
2014-05-21,11:05:00,0.9882,0.9883,0.9881,0.9882,205
2014-05-21,11:10:00,0.9881,0.9885,0.9881,0.9883,167
2014-05-21,11:15:00,0.9883,0.9887,0.9880,0.9886,328
2014-05-21,11:20:00,0.9886,0.9888,0.9884,0.9884,556
2014-05-21,11:25:00,0.9885,0.9887,0.9883,0.9884,253
2014-05-21,11:30:00,0.9884,0.9886,0.9883,0.9883,240
2014-05-21,11:35:00,0.9883,0.9887,0.9883,0.9885,185
2014-05-21,11:40:00,0.9884,0.9885,0.9884,0.9885,260
2014-05-21,11:45:00,0.9885,0.9888,0.9885,0.9887,148
2014-05-21,11:50:00,0.9887,0.9890,0.9887,0.9888,731
2014-05-21,11:55:00,0.9888,0.9890,0.9887,0.9887,325
2014-05-21,12:00:00,0.9887,0.9888,0.9886,0.9886,204
2014-05-21,12:05:00,0.9886,0.9886,0.9884,0.9885,454
2014-05-21,12:10:00,0.9885,0.9888,0.9885,0.9888,263
2014-05-21,12:15:00,0.9888,0.9888,0.9886,0.9886,187
2014-05-21,12:20:00,0.9886,0.9886,0.9885,0.9886,212
2014-05-21,12:25:00,0.9885,0.9887,0.9885,0.9887,137
2014-05-21,12:30:00,0.9886,0.9886,0.9883,0.9884,311
2014-05-21,12:35:00,0.9885,0.9886,0.9884,0.9884,250
2014-05-21,12:40:00,0.9884,0.9886,0.9884,0.9886,283
2014-05-21,12:45:00,0.9885,0.9885,0.9884,0.9884,31
2014-05-21,12:50:00,0.9884,0.9885,0.9884,0.9884,41
2014-05-21,12:55:00,0.9884,0.9885,0.9884,0.9885,126
2014-05-21,13:00:00,0.9885,0.9886,0.9885,0.9885,122
2014-05-21,13:05:00,0.9885,0.9885,0.9881,0.9882,457
2014-05-21,13:10:00,0.9882,0.9883,0.9880,0.9880,321
2014-05-21,13:15:00,0.9880,0.9880,0.9877,0.9879,477
2014-05-21,13:20:00,0.9879,0.9880,0.9878,0.9879,185
2014-05-21,13:25:00,0.9879,0.9881,0.9879,0.9881,110
2014-05-21,13:30:00,0.9881,0.9882,0.9880,0.9880,229
2014-05-21,13:35:00,0.9881,0.9881,0.9879,0.9880,131
2014-05-21,13:40:00,0.9880,0.9880,0.9879,0.9880,154
2014-05-21,13:45:00,0.9880,0.9882,0.9880,0.9882,238
2014-05-21,13:50:00,0.9881,0.9881,0.9879,0.9880,140
2014-05-21,13:55:00,0.9880,0.9881,0.9880,0.9880,42
2014-05-21,14:00:00,0.9880,0.9882,0.9880,0.9881,161
2014-05-21,14:05:00,0.9882,0.9886,0.9881,0.9884,540
2014-05-21,14:10:00,0.9885,0.9888,0.9884,0.9885,315
2014-05-21,14:15:00,0.9885,0.9886,0.9884,0.9886,138
2014-05-21,14:20:00,0.9886,0.9888,0.9885,0.9885,171
2014-05-21,14:25:00,0.9885,0.9886,0.9883,0.9884,79
2014-05-21,14:30:00,0.9883,0.9892,0.9883,0.9892,452
2014-05-21,14:35:00,0.9891,0.9916,0.9891,0.9908,8655
2014-05-21,14:40:00,0.9909,0.9913,0.9905,0.9908,1819
2014-05-21,14:45:00,0.9908,0.9920,0.9903,0.9905,3314
2014-05-21,14:50:00,0.9905,0.9910,0.9904,0.9907,1192
2014-05-21,14:55:00,0.9906,0.9909,0.9902,0.9908,671
2014-05-21,15:00:00,0.9908,0.9912,0.9907,0.9911,905
2014-05-21,15:05:00,0.9909,0.9917,0.9908,0.9914,1472
2014-05-21,15:10:00,0.9914,0.9920,0.9913,0.9914,1904
2014-05-21,15:15:00,0.9914,0.9918,0.9913,0.9914,1240
2014-05-21,15:20:00,0.9913,0.9915,0.9910,0.9914,883
2014-05-21,15:25:00,0.9913,0.9914,0.9910,0.9910,839
2014-05-21,15:30:00,0.9910,0.9911,0.9908,0.9909,672
2014-05-21,15:35:00,0.9909,0.9913,0.9909,0.9912,1590
2014-05-21,15:40:00,0.9913,0.9914,0.9911,0.9911,526
2014-05-21,15:45:00,0.9911,0.9911,0.9904,0.9905,913
2014-05-21,15:50:00,0.9904,0.9908,0.9903,0.9907,1023
2014-05-21,15:55:00,0.9907,0.9908,0.9906,0.9908,325
2014-05-21,16:00:00,0.9907,0.9911,0.9905,0.9911,694
2014-05-21,16:05:00,0.9910,0.9912,0.9909,0.9911,417
2014-05-21,16:10:00,0.9910,0.9913,0.9910,0.9910,574
2014-05-21,16:15:00,0.9910,0.9911,0.9910,0.9910,319
2014-05-21,16:20:00,0.9911,0.9915,0.9911,0.9915,300
2014-05-21,16:25:00,0.9915,0.9917,0.9912,0.9912,362
2014-05-21,16:30:00,0.9911,0.9912,0.9909,0.9912,525
2014-05-21,16:35:00,0.9912,0.9913,0.9911,0.9912,321
2014-05-21,16:40:00,0.9912,0.9914,0.9912,0.9913,307
2014-05-21,16:45:00,0.9914,0.9918,0.9914,0.9915,898
2014-05-21,16:50:00,0.9915,0.9915,0.9912,0.9912,383
2014-05-21,16:55:00,0.9912,0.9913,0.9908,0.9909,742
2014-05-21,17:00:00,0.9909,0.9910,0.9907,0.9910,554
2014-05-21,17:05:00,0.9911,0.9911,0.9908,0.9909,361
2014-05-21,17:10:00,0.9909,0.9910,0.9907,0.9907,356
2014-05-21,17:15:00,0.9908,0.9908,0.9904,0.9904,516
2014-05-21,17:20:00,0.9904,0.9906,0.9904,0.9905,286
2014-05-21,17:25:00,0.9905,0.9905,0.9902,0.9903,704
2014-05-21,17:30:00,0.9903,0.9904,0.9902,0.9903,1044
2014-05-21,17:35:00,0.9903,0.9904,0.9903,0.9904,392
2014-05-21,17:40:00,0.9904,0.9906,0.9903,0.9906,170
2014-05-21,17:45:00,0.9905,0.9906,0.9903,0.9904,343
2014-05-21,17:50:00,0.9904,0.9906,0.9903,0.9905,175
2014-05-21,17:55:00,0.9906,0.9908,0.9905,0.9907,517
2014-05-21,18:00:00,0.9907,0.9908,0.9906,0.9907,158
2014-05-21,18:05:00,0.9907,0.9908,0.9906,0.9908,32
2014-05-21,18:10:00,0.9907,0.9908,0.9906,0.9908,87
2014-05-21,18:15:00,0.9907,0.9907,0.9906,0.9906,147
2014-05-21,18:20:00,0.9906,0.9906,0.9903,0.9904,305
2014-05-21,18:25:00,0.9904,0.9905,0.9903,0.9903,237
2014-05-21,18:30:00,0.9904,0.9906,0.9903,0.9906,277
2014-05-21,18:35:00,0.9905,0.9907,0.9905,0.9905,169
2014-05-21,18:40:00,0.9905,0.9906,0.9905,0.9906,68
2014-05-21,18:45:00,0.9905,0.9905,0.9903,0.9903,473
2014-05-21,18:50:00,0.9903,0.9904,0.9902,0.9903,298
2014-05-21,18:55:00,0.9904,0.9905,0.9896,0.9898,1324
2014-05-21,19:00:00,0.9897,0.9898,0.9896,0.9896,842
2014-05-21,19:05:00,0.9896,0.9896,0.9888,0.9893,2042
2014-05-21,19:10:00,0.9893,0.9895,0.9892,0.9894,864
2014-05-21,19:15:00,0.9895,0.9895,0.9891,0.9893,341
2014-05-21,19:20:00,0.9892,0.9894,0.9892,0.9893,369
2014-05-21,19:25:00,0.9893,0.9893,0.9892,0.9893,202
2014-05-21,19:30:00,0.9892,0.9894,0.9892,0.9893,453
2014-05-21,19:35:00,0.9893,0.9894,0.9893,0.9894,138
2014-05-21,19:40:00,0.9894,0.9894,0.9893,0.9894,254
2014-05-21,19:45:00,0.9894,0.9894,0.9893,0.9894,217
2014-05-21,19:50:00,0.9893,0.9894,0.9893,0.9894,173
2014-05-21,19:55:00,0.9894,0.9896,0.9894,0.9896,385
2014-05-21,20:00:00,0.9895,0.9898,0.9895,0.9898,230
2014-05-21,20:05:00,0.9899,0.9899,0.9897,0.9897,293
2014-05-21,20:10:00,0.9897,0.9901,0.9897,0.9899,476
2014-05-21,20:15:00,0.9900,0.9900,0.9896,0.9897,623
2014-05-21,20:20:00,0.9898,0.9898,0.9895,0.9896,395
2014-05-21,20:25:00,0.9895,0.9895,0.9892,0.9892,506
2014-05-21,20:30:00,0.9892,0.9896,0.9892,0.9895,286
2014-05-21,20:35:00,0.9895,0.9896,0.9892,0.9893,430
2014-05-21,20:40:00,0.9892,0.9893,0.9891,0.9892,623
2014-05-21,20:45:00,0.9892,0.9892,0.9873,0.9875,4715
2014-05-21,20:50:00,0.9875,0.9875,0.9869,0.9870,2519
2014-05-21,20:55:00,0.9870,0.9871,0.9864,0.9870,1490
2014-05-21,21:00:00,0.9869,0.9876,0.9868,0.9875,1389
2014-05-21,21:05:00,0.9875,0.9876,0.9871,0.9872,488
2014-05-21,21:10:00,0.9872,0.9875,0.9871,0.9875,848
2014-05-21,21:15:00,0.9876,0.9876,0.9871,0.9871,1133
2014-05-21,21:20:00,0.9871,0.9873,0.9871,0.9872,430
2014-05-21,21:25:00,0.9872,0.9872,0.9869,0.9871,347
2014-05-21,21:30:00,0.9872,0.9873,0.9870,0.9870,972
2014-05-21,21:35:00,0.9870,0.9872,0.9865,0.9872,1562
2014-05-21,21:40:00,0.9871,0.9873,0.9870,0.9872,1165
2014-05-21,21:45:00,0.9871,0.9871,0.9866,0.9869,939
2014-05-21,21:50:00,0.9869,0.9871,0.9866,0.9868,1075
2014-05-21,21:55:00,0.9868,0.9869,0.9858,0.9859,1680
2014-05-21,22:00:00,0.9860,0.9863,0.9854,0.9857,2710
2014-05-21,22:05:00,0.9857,0.9857,0.9848,0.9853,4366
2014-05-21,22:10:00,0.9853,0.9856,0.9850,0.9854,2407
2014-05-21,22:15:00,0.9854,0.9857,0.9854,0.9857,1083
2014-05-21,22:20:00,0.9857,0.9860,0.9857,0.9859,1286
2014-05-21,22:25:00,0.9859,0.9859,0.9855,0.9856,698
2014-05-21,22:30:00,0.9855,0.9855,0.9850,0.9854,1355
2014-05-21,22:35:00,0.9854,0.9857,0.9853,0.9855,646
2014-05-21,22:40:00,0.9854,0.9858,0.9854,0.9857,274
2014-05-21,22:45:00,0.9856,0.9856,0.9853,0.9854,452
2014-05-21,22:50:00,0.9854,0.9857,0.9851,0.9851,466
2014-05-21,22:55:00,0.9851,0.9855,0.9850,0.9854,861
2014-05-21,23:00:00,0.9855,0.9858,0.9854,0.9855,808
2014-05-21,23:05:00,0.9854,0.9856,0.9852,0.9854,756
2014-05-21,23:10:00,0.9855,0.9856,0.9853,0.9855,321
2014-05-21,23:15:00,0.9854,0.9854,0.9853,0.9854,464
2014-05-21,23:20:00,0.9854,0.9857,0.9854,0.9854,460
2014-05-21,23:25:00,0.9854,0.9856,0.9854,0.9854,446
2014-05-21,23:30:00,0.9854,0.9857,0.9853,0.9856,400
2014-05-21,23:35:00,0.9856,0.9858,0.9855,0.9856,638
2014-05-21,23:40:00,0.9857,0.9858,0.9856,0.9857,169
2014-05-21,23:45:00,0.9858,0.9862,0.9857,0.9862,551
2014-05-21,23:50:00,0.9861,0.9861,0.9859,0.9860,450
2014-05-21,23:55:00,0.9860,0.9860,0.9858,0.9859,308
2014-05-22,00:00:00,0.9859,0.9861,0.9858,0.9859,302
2014-05-22,00:05:00,0.9859,0.9861,0.9859,0.9861,238
2014-05-22,00:10:00,0.9861,0.9862,0.9857,0.9859,566
2014-05-22,00:15:00,0.9860,0.9860,0.9857,0.9857,536
2014-05-22,00:20:00,0.9857,0.9858,0.9856,0.9857,130
2014-05-22,00:25:00,0.9856,0.9858,0.9855,0.9858,225
2014-05-22,00:30:00,0.9857,0.9858,0.9856,0.9858,294
2014-05-22,00:35:00,0.9857,0.9857,0.9856,0.9856,89
2014-05-22,00:40:00,0.9857,0.9857,0.9856,0.9857,130
2014-05-22,00:45:00,0.9857,0.9858,0.9857,0.9857,87
2014-05-22,00:50:00,0.9857,0.9858,0.9856,0.9857,223
2014-05-22,00:55:00,0.9857,0.9857,0.9855,0.9857,290
2014-05-22,01:00:00,0.9856,0.9857,0.9855,0.9856,418
2014-05-22,01:05:00,0.9855,0.9855,0.9855,0.9855,57
2014-05-22,01:10:00,0.9855,0.9855,0.9853,0.9854,720
2014-05-22,01:15:00,0.9855,0.9855,0.9854,0.9854,83
2014-05-22,01:20:00,0.9855,0.9856,0.9855,0.9856,191
2014-05-22,01:25:00,0.9856,0.9857,0.9856,0.9857,63
2014-05-22,01:30:00,0.9858,0.9858,0.9857,0.9858,116
2014-05-22,01:35:00,0.9857,0.9859,0.9857,0.9857,193
2014-05-22,01:40:00,0.9858,0.9858,0.9857,0.9857,185
2014-05-22,01:45:00,0.9857,0.9858,0.9857,0.9857,57
2014-05-22,01:50:00,0.9856,0.9857,0.9854,0.9854,131
2014-05-22,01:55:00,0.9854,0.9856,0.9853,0.9856,268
2014-05-22,02:00:00,0.9857,0.9868,0.9840,0.9846,5963
2014-05-22,02:05:00,0.9845,0.9857,0.9842,0.9854,2173
2014-05-22,02:10:00,0.9854,0.9861,0.9854,0.9858,1496
2014-05-22,02:15:00,0.9858,0.9861,0.9857,0.9858,819
2014-05-22,02:20:00,0.9858,0.9861,0.9856,0.9859,934
2014-05-22,02:25:00,0.9858,0.9861,0.9858,0.9859,491
2014-05-22,02:30:00,0.9859,0.9860,0.9858,0.9859,385
2014-05-22,02:35:00,0.9859,0.9866,0.9859,0.9865,1258
2014-05-22,02:40:00,0.9865,0.9867,0.9863,0.9866,582
2014-05-22,02:45:00,0.9866,0.9868,0.9864,0.9867,726
2014-05-22,02:50:00,0.9867,0.9867,0.9864,0.9864,149
2014-05-22,02:55:00,0.9864,0.9865,0.9863,0.9864,336
2014-05-22,03:00:00,0.9864,0.9865,0.9860,0.9861,411
2014-05-22,03:05:00,0.9860,0.9861,0.9860,0.9861,291
2014-05-22,03:10:00,0.9860,0.9860,0.9858,0.9859,372
2014-05-22,03:15:00,0.9858,0.9858,0.9856,0.9856,342
2014-05-22,03:20:00,0.9856,0.9860,0.9856,0.9859,291
2014-05-22,03:25:00,0.9859,0.9860,0.9859,0.9860,98
2014-05-22,03:30:00,0.9860,0.9860,0.9859,0.9860,45
2014-05-22,03:35:00,0.9859,0.9860,0.9859,0.9860,45
2014-05-22,03:40:00,0.9859,0.9860,0.9858,0.9860,209
2014-05-22,03:45:00,0.9861,0.9862,0.9861,0.9862,257
2014-05-22,03:50:00,0.9863,0.9863,0.9862,0.9863,112
2014-05-22,03:55:00,0.9862,0.9864,0.9862,0.9863,366
2014-05-22,04:00:00,0.9864,0.9864,0.9862,0.9863,106
2014-05-22,04:05:00,0.9863,0.9863,0.9862,0.9862,18
2014-05-22,04:10:00,0.9862,0.9863,0.9861,0.9863,32
2014-05-22,04:15:00,0.9862,0.9865,0.9862,0.9865,173
2014-05-22,04:20:00,0.9864,0.9864,0.9864,0.9864,14
2014-05-22,04:25:00,0.9864,0.9864,0.9864,0.9864,17
2014-05-22,04:30:00,0.9863,0.9863,0.9863,0.9863,1
2014-05-22,04:35:00,0.9864,0.9864,0.9864,0.9864,15
2014-05-22,04:40:00,0.9865,0.9866,0.9865,0.9865,66
2014-05-22,04:45:00,0.9865,0.9865,0.9865,0.9865,18
2014-05-22,04:50:00,0.9865,0.9869,0.9865,0.9867,115
2014-05-22,04:55:00,0.9868,0.9869,0.9865,0.9866,220
2014-05-22,05:05:00,0.9863,0.9863,0.9863,0.9863,0
2014-05-22,06:00:00,0.9862,0.9864,0.9861,0.9862,206
2014-05-22,06:05:00,0.9862,0.9863,0.9862,0.9862,10
2014-05-22,06:10:00,0.9862,0.9863,0.9862,0.9863,14
2014-05-22,06:15:00,0.9862,0.9863,0.9861,0.9862,45
2014-05-22,06:20:00,0.9861,0.9863,0.9861,0.9862,57
2014-05-22,06:30:00,0.9862,0.9862,0.9862,0.9862,13
2014-05-22,06:35:00,0.9861,0.9861,0.9860,0.9860,50
2014-05-22,06:40:00,0.9859,0.9861,0.9859,0.9860,58
2014-05-22,06:45:00,0.9860,0.9861,0.9860,0.9861,76
2014-05-22,06:50:00,0.9860,0.9860,0.9859,0.9859,37
2014-05-22,06:55:00,0.9859,0.9861,0.9859,0.9861,20
2014-05-22,07:00:00,0.9859,0.9860,0.9859,0.9860,25
2014-05-22,07:05:00,0.9860,0.9860,0.9859,0.9860,5
2014-05-22,07:10:00,0.9860,0.9861,0.9859,0.9860,18
2014-05-22,07:15:00,0.9861,0.9862,0.9860,0.9861,50
2014-05-22,07:20:00,0.9861,0.9862,0.9861,0.9862,32
2014-05-22,07:25:00,0.9862,0.9863,0.9861,0.9862,76
2014-05-22,07:30:00,0.9861,0.9861,0.9859,0.9859,56
2014-05-22,07:35:00,0.9860,0.9861,0.9860,0.9860,63
2014-05-22,07:40:00,0.9859,0.9860,0.9857,0.9858,84
2014-05-22,07:45:00,0.9857,0.9858,0.9857,0.9858,108
2014-05-22,07:50:00,0.9858,0.9858,0.9858,0.9858,34
2014-05-22,07:55:00,0.9858,0.9860,0.9858,0.9860,90
2014-05-22,08:00:00,0.9860,0.9861,0.9856,0.9857,435
2014-05-22,08:05:00,0.9857,0.9860,0.9856,0.9860,634
2014-05-22,08:10:00,0.9860,0.9860,0.9857,0.9859,238
2014-05-22,08:15:00,0.9858,0.9860,0.9858,0.9860,216
2014-05-22,08:20:00,0.9860,0.9861,0.9859,0.9861,224
2014-05-22,08:25:00,0.9861,0.9865,0.9860,0.9864,314
2014-05-22,08:30:00,0.9864,0.9864,0.9863,0.9864,19
2014-05-22,08:35:00,0.9864,0.9865,0.9862,0.9863,382
2014-05-22,08:40:00,0.9863,0.9865,0.9862,0.9865,132
2014-05-22,08:45:00,0.9865,0.9866,0.9864,0.9864,284
2014-05-22,08:50:00,0.9864,0.9864,0.9861,0.9861,338
2014-05-22,08:55:00,0.9861,0.9863,0.9859,0.9861,332
2014-05-22,09:00:00,0.9861,0.9862,0.9861,0.9862,104
2014-05-22,09:05:00,0.9861,0.9864,0.9861,0.9864,232
2014-05-22,09:10:00,0.9864,0.9865,0.9863,0.9863,163
2014-05-22,09:15:00,0.9864,0.9865,0.9864,0.9865,243
2014-05-22,09:20:00,0.9865,0.9865,0.9864,0.9865,6
2014-05-22,09:25:00,0.9864,0.9866,0.9864,0.9866,158
2014-05-22,09:30:00,0.9867,0.9867,0.9866,0.9867,233
2014-05-22,09:35:00,0.9866,0.9867,0.9864,0.9865,98
2014-05-22,09:40:00,0.9865,0.9866,0.9864,0.9865,19
2014-05-22,09:45:00,0.9865,0.9865,0.9857,0.9858,2878
2014-05-22,09:50:00,0.9858,0.9858,0.9854,0.9858,719
2014-05-22,09:55:00,0.9859,0.9860,0.9856,0.9856,249
2014-05-22,10:00:00,0.9856,0.9856,0.9852,0.9856,613
2014-05-22,10:05:00,0.9857,0.9859,0.9856,0.9857,322
2014-05-22,10:10:00,0.9857,0.9857,0.9855,0.9856,219
2014-05-22,10:15:00,0.9856,0.9857,0.9854,0.9854,294
2014-05-22,10:20:00,0.9854,0.9854,0.9850,0.9851,640
2014-05-22,10:25:00,0.9852,0.9853,0.9846,0.9846,754
2014-05-22,10:30:00,0.9847,0.9849,0.9846,0.9849,244
2014-05-22,10:35:00,0.9849,0.9850,0.9848,0.9848,216
2014-05-22,10:40:00,0.9848,0.9850,0.9847,0.9849,255
2014-05-22,10:45:00,0.9849,0.9850,0.9849,0.9849,72
2014-05-22,10:50:00,0.9848,0.9850,0.9848,0.9849,129
2014-05-22,10:55:00,0.9849,0.9849,0.9849,0.9849,55
2014-05-22,11:00:00,0.9849,0.9850,0.9849,0.9850,88
2014-05-22,11:05:00,0.9850,0.9851,0.9849,0.9849,72
2014-05-22,11:10:00,0.9850,0.9851,0.9850,0.9851,173
2014-05-22,11:15:00,0.9851,0.9852,0.9851,0.9851,78
2014-05-22,11:20:00,0.9851,0.9852,0.9851,0.9851,32
2014-05-22,11:25:00,0.9850,0.9851,0.9850,0.9850,68
2014-05-22,11:30:00,0.9849,0.9849,0.9847,0.9848,392
2014-05-22,11:35:00,0.9848,0.9848,0.9840,0.9840,1266
2014-05-22,11:40:00,0.9840,0.9842,0.9836,0.9840,1266
2014-05-22,11:45:00,0.9841,0.9842,0.9839,0.9840,235
2014-05-22,11:50:00,0.9840,0.9841,0.9839,0.9841,264
2014-05-22,11:55:00,0.9841,0.9841,0.9837,0.9838,355
2014-05-22,12:00:00,0.9838,0.9840,0.9831,0.9833,1392
2014-05-22,12:05:00,0.9832,0.9835,0.9831,0.9834,688
2014-05-22,12:10:00,0.9834,0.9837,0.9834,0.9836,307
2014-05-22,12:15:00,0.9837,0.9837,0.9834,0.9835,156
2014-05-22,12:20:00,0.9835,0.9839,0.9835,0.9835,274
2014-05-22,12:25:00,0.9835,0.9836,0.9834,0.9835,267
2014-05-22,12:30:00,0.9835,0.9836,0.9833,0.9836,414
2014-05-22,12:35:00,0.9835,0.9836,0.9835,0.9836,111
2014-05-22,12:40:00,0.9835,0.9836,0.9834,0.9835,64
2014-05-22,12:45:00,0.9835,0.9836,0.9833,0.9834,208
2014-05-22,12:50:00,0.9834,0.9834,0.9828,0.9829,717
2014-05-22,12:55:00,0.9829,0.9833,0.9828,0.9833,319
2014-05-22,13:00:00,0.9833,0.9835,0.9832,0.9832,228
2014-05-22,13:05:00,0.9832,0.9833,0.9832,0.9833,145
2014-05-22,13:10:00,0.9833,0.9836,0.9833,0.9836,315
2014-05-22,13:15:00,0.9835,0.9835,0.9833,0.9833,447
2014-05-22,13:20:00,0.9833,0.9834,0.9832,0.9832,155
2014-05-22,13:25:00,0.9832,0.9832,0.9830,0.9832,538
2014-05-22,13:30:00,0.9831,0.9833,0.9831,0.9833,152
2014-05-22,13:35:00,0.9833,0.9834,0.9832,0.9832,301
2014-05-22,13:40:00,0.9832,0.9834,0.9832,0.9834,150
2014-05-22,13:45:00,0.9833,0.9835,0.9833,0.9835,188
2014-05-22,13:50:00,0.9836,0.9836,0.9833,0.9833,320
2014-05-22,13:55:00,0.9833,0.9835,0.9833,0.9835,145
2014-05-22,14:00:00,0.9834,0.9838,0.9834,0.9838,448
2014-05-22,14:05:00,0.9838,0.9841,0.9837,0.9840,441
2014-05-22,14:10:00,0.9840,0.9841,0.9838,0.9840,160
2014-05-22,14:15:00,0.9840,0.9840,0.9838,0.9838,221
2014-05-22,14:20:00,0.9838,0.9840,0.9837,0.9840,186
2014-05-22,14:25:00,0.9840,0.9840,0.9836,0.9837,297
2014-05-22,14:30:00,0.9838,0.9840,0.9837,0.9838,236
2014-05-22,14:35:00,0.9838,0.9838,0.9837,0.9837,161
2014-05-22,14:40:00,0.9837,0.9838,0.9837,0.9838,96
2014-05-22,14:45:00,0.9838,0.9838,0.9835,0.9838,318
2014-05-22,14:50:00,0.9838,0.9839,0.9837,0.9838,462
2014-05-22,14:55:00,0.9838,0.9838,0.9836,0.9837,170
2014-05-22,15:00:00,0.9838,0.9847,0.9838,0.9846,1595
2014-05-22,15:05:00,0.9846,0.9849,0.9846,0.9848,942
2014-05-22,15:10:00,0.9848,0.9848,0.9844,0.9845,510
2014-05-22,15:15:00,0.9846,0.9848,0.9845,0.9846,505
2014-05-22,15:20:00,0.9846,0.9848,0.9845,0.9846,429
2014-05-22,15:25:00,0.9847,0.9847,0.9845,0.9845,260
2014-05-22,15:30:00,0.9845,0.9850,0.9845,0.9849,860
2014-05-22,15:35:00,0.9850,0.9853,0.9849,0.9849,802
2014-05-22,15:40:00,0.9849,0.9849,0.9848,0.9849,115
2014-05-22,15:45:00,0.9849,0.9850,0.9848,0.9849,339
2014-05-22,15:50:00,0.9850,0.9850,0.9848,0.9849,470
2014-05-22,15:55:00,0.9848,0.9849,0.9848,0.9849,305
2014-05-22,16:00:00,0.9849,0.9849,0.9845,0.9847,378
2014-05-22,16:05:00,0.9847,0.9847,0.9847,0.9847,257
2014-05-22,16:10:00,0.9847,0.9848,0.9845,0.9845,302
2014-05-22,16:15:00,0.9845,0.9845,0.9843,0.9844,184
2014-05-22,16:20:00,0.9845,0.9847,0.9845,0.9845,289
2014-05-22,16:25:00,0.9844,0.9845,0.9844,0.9845,244
2014-05-22,16:30:00,0.9845,0.9846,0.9843,0.9845,251
2014-05-22,16:35:00,0.9844,0.9844,0.9839,0.9841,615
2014-05-22,16:40:00,0.9841,0.9841,0.9839,0.9839,157
2014-05-22,16:45:00,0.9840,0.9841,0.9840,0.9841,178
2014-05-22,16:50:00,0.9842,0.9843,0.9840,0.9842,257
2014-05-22,16:55:00,0.9842,0.9843,0.9841,0.9842,343
2014-05-22,17:00:00,0.9841,0.9846,0.9841,0.9845,286
2014-05-22,17:05:00,0.9845,0.9847,0.9845,0.9845,190
2014-05-22,17:10:00,0.9845,0.9847,0.9844,0.9846,398
2014-05-22,17:15:00,0.9846,0.9846,0.9845,0.9846,156
2014-05-22,17:20:00,0.9845,0.9845,0.9840,0.9841,708
2014-05-22,17:25:00,0.9841,0.9843,0.9841,0.9843,144
2014-05-22,17:30:00,0.9843,0.9846,0.9842,0.9846,231
2014-05-22,17:35:00,0.9845,0.9846,0.9845,0.9845,231
2014-05-22,17:40:00,0.9845,0.9845,0.9844,0.9845,16
2014-05-22,17:45:00,0.9845,0.9846,0.9844,0.9846,93
2014-05-22,17:50:00,0.9846,0.9846,0.9845,0.9845,133
2014-05-22,17:55:00,0.9846,0.9847,0.9846,0.9846,62
2014-05-22,18:00:00,0.9846,0.9856,0.9846,0.9855,1074
2014-05-22,18:05:00,0.9856,0.9856,0.9853,0.9854,637
2014-05-22,18:10:00,0.9853,0.9854,0.9851,0.9851,379
2014-05-22,18:15:00,0.9852,0.9852,0.9851,0.9852,116
2014-05-22,18:20:00,0.9852,0.9853,0.9850,0.9850,175
2014-05-22,18:25:00,0.9850,0.9852,0.9849,0.9852,280
2014-05-22,18:30:00,0.9851,0.9851,0.9849,0.9849,454
2014-05-22,18:35:00,0.9850,0.9850,0.9848,0.9849,376
2014-05-22,18:40:00,0.9849,0.9849,0.9848,0.9848,153
2014-05-22,18:45:00,0.9847,0.9847,0.9846,0.9847,578
2014-05-22,18:50:00,0.9848,0.9849,0.9848,0.9848,348
2014-05-22,18:55:00,0.9847,0.9849,0.9846,0.9847,511
2014-05-22,19:00:00,0.9848,0.9849,0.9848,0.9848,321
2014-05-22,19:05:00,0.9848,0.9848,0.9847,0.9848,144
2014-05-22,19:10:00,0.9848,0.9848,0.9841,0.9843,1005
2014-05-22,19:15:00,0.9844,0.9845,0.9842,0.9844,337
2014-05-22,19:20:00,0.9844,0.9846,0.9844,0.9845,217
2014-05-22,19:25:00,0.9845,0.9847,0.9845,0.9845,319
2014-05-22,19:30:00,0.9845,0.9845,0.9842,0.9842,315
2014-05-22,19:35:00,0.9843,0.9843,0.9842,0.9843,171
2014-05-22,19:40:00,0.9843,0.9845,0.9843,0.9844,321
2014-05-22,19:45:00,0.9844,0.9844,0.9844,0.9844,139
2014-05-22,19:50:00,0.9844,0.9844,0.9844,0.9844,103
2014-05-22,19:55:00,0.9844,0.9844,0.9840,0.9841,390
2014-05-22,20:00:00,0.9841,0.9843,0.9841,0.9843,201
2014-05-22,20:05:00,0.9843,0.9843,0.9841,0.9842,266
2014-05-22,20:10:00,0.9841,0.9841,0.9838,0.9838,783
2014-05-22,20:15:00,0.9839,0.9840,0.9834,0.9836,746
2014-05-22,20:20:00,0.9835,0.9839,0.9835,0.9837,907
2014-05-22,20:25:00,0.9837,0.9841,0.9837,0.9838,1147
2014-05-22,20:30:00,0.9838,0.9846,0.9838,0.9846,1723
2014-05-22,20:35:00,0.9846,0.9849,0.9845,0.9847,721
2014-05-22,20:40:00,0.9846,0.9848,0.9845,0.9847,483
2014-05-22,20:45:00,0.9847,0.9847,0.9842,0.9843,1327
2014-05-22,20:50:00,0.9842,0.9845,0.9841,0.9842,991
2014-05-22,20:55:00,0.9843,0.9844,0.9842,0.9842,447
2014-05-22,21:00:00,0.9842,0.9848,0.9842,0.9847,559
2014-05-22,21:05:00,0.9846,0.9846,0.9843,0.9843,496
2014-05-22,21:10:00,0.9844,0.9844,0.9841,0.9842,539
2014-05-22,21:15:00,0.9842,0.9844,0.9840,0.9841,499
2014-05-22,21:20:00,0.9841,0.9842,0.9839,0.9840,678
2014-05-22,21:25:00,0.9840,0.9841,0.9838,0.9838,698
2014-05-22,21:30:00,0.9838,0.9844,0.9838,0.9841,839
2014-05-22,21:35:00,0.9842,0.9845,0.9840,0.9841,1039
2014-05-22,21:40:00,0.9841,0.9843,0.9840,0.9841,239
2014-05-22,21:45:00,0.9841,0.9841,0.9836,0.9838,996
2014-05-22,21:50:00,0.9838,0.9839,0.9837,0.9837,1085
2014-05-22,21:55:00,0.9837,0.9839,0.9835,0.9837,762
2014-05-22,22:00:00,0.9838,0.9842,0.9837,0.9841,804
2014-05-22,22:05:00,0.9841,0.9844,0.9840,0.9841,620
2014-05-22,22:10:00,0.9840,0.9840,0.9837,0.9838,963
2014-05-22,22:15:00,0.9838,0.9838,0.9836,0.9838,805
2014-05-22,22:20:00,0.9838,0.9840,0.9838,0.9839,439
2014-05-22,22:25:00,0.9839,0.9839,0.9836,0.9839,711
2014-05-22,22:30:00,0.9838,0.9840,0.9838,0.9840,597
2014-05-22,22:35:00,0.9840,0.9840,0.9836,0.9836,689
2014-05-22,22:40:00,0.9837,0.9838,0.9836,0.9836,251
2014-05-22,22:45:00,0.9837,0.9837,0.9834,0.9834,953
2014-05-22,22:50:00,0.9833,0.9835,0.9832,0.9834,756
2014-05-22,22:55:00,0.9834,0.9838,0.9833,0.9838,933
2014-05-22,23:00:00,0.9838,0.9838,0.9835,0.9835,756
2014-05-22,23:05:00,0.9835,0.9837,0.9834,0.9834,347
2014-05-22,23:10:00,0.9834,0.9835,0.9832,0.9833,667
2014-05-22,23:15:00,0.9833,0.9833,0.9831,0.9832,722
2014-05-22,23:20:00,0.9833,0.9834,0.9828,0.9828,1560
2014-05-22,23:25:00,0.9828,0.9831,0.9828,0.9829,943
2014-05-22,23:30:00,0.9829,0.9829,0.9824,0.9828,1879
2014-05-22,23:35:00,0.9828,0.9828,0.9827,0.9827,355
2014-05-22,23:40:00,0.9827,0.9827,0.9824,0.9826,934
2014-05-22,23:45:00,0.9826,0.9829,0.9826,0.9827,730
2014-05-22,23:50:00,0.9828,0.9829,0.9828,0.9829,475
2014-05-22,23:55:00,0.9829,0.9829,0.9827,0.9828,505
2014-05-23,00:00:00,0.9829,0.9829,0.9826,0.9827,465
2014-05-23,00:05:00,0.9827,0.9829,0.9826,0.9829,289
2014-05-23,00:10:00,0.9829,0.9831,0.9829,0.9830,243
2014-05-23,00:15:00,0.9830,0.9830,0.9829,0.9829,158
2014-05-23,00:20:00,0.9829,0.9829,0.9828,0.9829,158
2014-05-23,00:25:00,0.9829,0.9829,0.9828,0.9828,194
2014-05-23,00:30:00,0.9828,0.9828,0.9826,0.9827,286
2014-05-23,00:35:00,0.9827,0.9828,0.9826,0.9827,69
2014-05-23,00:40:00,0.9827,0.9827,0.9826,0.9827,123
2014-05-23,00:45:00,0.9827,0.9828,0.9826,0.9828,153
2014-05-23,00:50:00,0.9828,0.9829,0.9825,0.9825,459
2014-05-23,00:55:00,0.9825,0.9827,0.9825,0.9826,208
2014-05-23,01:00:00,0.9826,0.9827,0.9825,0.9825,218
2014-05-23,01:05:00,0.9825,0.9825,0.9823,0.9825,221
2014-05-23,01:10:00,0.9825,0.9827,0.9825,0.9827,297
2014-05-23,01:15:00,0.9826,0.9827,0.9826,0.9826,154
2014-05-23,01:20:00,0.9827,0.9827,0.9826,0.9826,83
2014-05-23,01:25:00,0.9825,0.9826,0.9825,0.9825,56
2014-05-23,01:30:00,0.9826,0.9827,0.9826,0.9826,192
2014-05-23,01:35:00,0.9826,0.9827,0.9825,0.9827,82
2014-05-23,01:40:00,0.9827,0.9827,0.9825,0.9826,152
2014-05-23,01:45:00,0.9825,0.9826,0.9824,0.9826,324
2014-05-23,01:50:00,0.9826,0.9826,0.9823,0.9823,231
2014-05-23,01:55:00,0.9823,0.9825,0.9823,0.9824,152
2014-05-23,02:00:00,0.9824,0.9825,0.9823,0.9824,150
2014-05-23,02:05:00,0.9824,0.9825,0.9824,0.9824,481
2014-05-23,02:10:00,0.9824,0.9824,0.9823,0.9824,145
2014-05-23,02:15:00,0.9824,0.9826,0.9824,0.9825,232
2014-05-23,02:20:00,0.9824,0.9825,0.9824,0.9824,437
2014-05-23,02:25:00,0.9824,0.9824,0.9823,0.9824,231
2014-05-23,02:30:00,0.9824,0.9826,0.9824,0.9826,628
2014-05-23,02:35:00,0.9825,0.9825,0.9823,0.9824,173
2014-05-23,02:40:00,0.9824,0.9824,0.9824,0.9824,116
2014-05-23,02:45:00,0.9824,0.9826,0.9824,0.9825,318
2014-05-23,02:50:00,0.9825,0.9826,0.9825,0.9826,124
2014-05-23,02:55:00,0.9826,0.9827,0.9824,0.9824,361
2014-05-23,03:00:00,0.9824,0.9825,0.9823,0.9825,101
2014-05-23,03:05:00,0.9825,0.9825,0.9825,0.9825,80
2014-05-23,03:10:00,0.9825,0.9826,0.9825,0.9825,132
2014-05-23,03:15:00,0.9825,0.9826,0.9824,0.9824,93
2014-05-23,03:20:00,0.9824,0.9824,0.9824,0.9824,176
2014-05-23,03:25:00,0.9824,0.9826,0.9824,0.9825,181
2014-05-23,03:30:00,0.9825,0.9826,0.9824,0.9825,316
2014-05-23,03:35:00,0.9825,0.9825,0.9824,0.9825,125
2014-05-23,03:40:00,0.9824,0.9825,0.9824,0.9825,190
2014-05-23,03:45:00,0.9825,0.9827,0.9825,0.9827,207
2014-05-23,03:50:00,0.9827,0.9829,0.9826,0.9828,429
2014-05-23,03:55:00,0.9828,0.9831,0.9828,0.9830,386
2014-05-23,04:00:00,0.9830,0.9831,0.9829,0.9830,466
2014-05-23,04:05:00,0.9830,0.9830,0.9830,0.9830,165
2014-05-23,04:10:00,0.9829,0.9831,0.9829,0.9830,31
2014-05-23,04:15:00,0.9830,0.9832,0.9830,0.9832,109
2014-05-23,04:20:00,0.9831,0.9832,0.9831,0.9831,51
2014-05-23,04:25:00,0.9831,0.9832,0.9830,0.9831,20
2014-05-23,04:30:00,0.9830,0.9831,0.9830,0.9831,129
2014-05-23,04:35:00,0.9831,0.9832,0.9831,0.9831,152
2014-05-23,04:40:00,0.9832,0.9833,0.9831,0.9833,85
2014-05-23,04:45:00,0.9833,0.9833,0.9832,0.9832,3
2014-05-23,04:50:00,0.9833,0.9834,0.9833,0.9834,69
2014-05-23,04:55:00,0.9833,0.9833,0.9828,0.9832,160
2014-05-23,05:05:00,0.9824,0.9824,0.9824,0.9824,0
2014-05-23,06:00:00,0.9830,0.9830,0.9826,0.9829,210
2014-05-23,06:05:00,0.9829,0.9830,0.9829,0.9830,14
2014-05-23,06:10:00,0.9830,0.9832,0.9829,0.9831,107
2014-05-23,06:15:00,0.9830,0.9831,0.9830,0.9830,15
2014-05-23,06:20:00,0.9831,0.9831,0.9830,0.9830,17
2014-05-23,06:25:00,0.9830,0.9831,0.9829,0.9829,58
2014-05-23,06:30:00,0.9828,0.9829,0.9828,0.9829,26
2014-05-23,06:35:00,0.9828,0.9828,0.9827,0.9828,98
2014-05-23,06:40:00,0.9828,0.9829,0.9828,0.9829,17
2014-05-23,06:45:00,0.9829,0.9829,0.9828,0.9828,22
2014-05-23,06:50:00,0.9828,0.9828,0.9825,0.9826,245
2014-05-23,06:55:00,0.9826,0.9827,0.9826,0.9827,32
2014-05-23,07:00:00,0.9827,0.9828,0.9827,0.9828,15
2014-05-23,07:05:00,0.9828,0.9829,0.9828,0.9829,16
2014-05-23,07:10:00,0.9829,0.9829,0.9828,0.9828,12
2014-05-23,07:15:00,0.9828,0.9828,0.9827,0.9828,9
2014-05-23,07:20:00,0.9827,0.9827,0.9827,0.9827,23
2014-05-23,07:25:00,0.9827,0.9827,0.9824,0.9826,182
2014-05-23,07:30:00,0.9825,0.9825,0.9824,0.9825,72
2014-05-23,07:35:00,0.9825,0.9826,0.9825,0.9826,24
2014-05-23,07:40:00,0.9825,0.9828,0.9825,0.9827,53
2014-05-23,07:45:00,0.9827,0.9827,0.9824,0.9824,94
2014-05-23,07:50:00,0.9825,0.9827,0.9825,0.9827,51
2014-05-23,07:55:00,0.9827,0.9828,0.9825,0.9827,70
2014-05-23,08:00:00,0.9826,0.9827,0.9821,0.9821,563
2014-05-23,08:05:00,0.9822,0.9824,0.9821,0.9822,375
2014-05-23,08:10:00,0.9822,0.9824,0.9821,0.9822,217
2014-05-23,08:15:00,0.9821,0.9823,0.9821,0.9821,231
2014-05-23,08:20:00,0.9821,0.9823,0.9819,0.9822,500
2014-05-23,08:25:00,0.9822,0.9823,0.9822,0.9823,281
2014-05-23,08:30:00,0.9823,0.9825,0.9822,0.9824,362
2014-05-23,08:35:00,0.9824,0.9825,0.9822,0.9822,259
2014-05-23,08:40:00,0.9823,0.9823,0.9821,0.9821,220
2014-05-23,08:45:00,0.9821,0.9822,0.9819,0.9820,473
2014-05-23,08:50:00,0.9820,0.9822,0.9819,0.9822,260
2014-05-23,08:55:00,0.9822,0.9827,0.9822,0.9825,520
2014-05-23,09:00:00,0.9825,0.9826,0.9823,0.9824,197
2014-05-23,09:05:00,0.9824,0.9824,0.9823,0.9823,56
2014-05-23,09:10:00,0.9824,0.9824,0.9822,0.9823,183
2014-05-23,09:15:00,0.9823,0.9824,0.9822,0.9823,132
2014-05-23,09:20:00,0.9823,0.9823,0.9822,0.9823,41
2014-05-23,09:25:00,0.9823,0.9824,0.9823,0.9824,83
2014-05-23,09:30:00,0.9825,0.9827,0.9825,0.9827,305
2014-05-23,09:35:00,0.9827,0.9829,0.9827,0.9828,315
2014-05-23,09:40:00,0.9828,0.9828,0.9827,0.9827,143
2014-05-23,09:45:00,0.9827,0.9828,0.9827,0.9828,139
2014-05-23,09:50:00,0.9827,0.9828,0.9826,0.9827,218
2014-05-23,09:55:00,0.9827,0.9830,0.9827,0.9829,311
2014-05-23,10:00:00,0.9828,0.9830,0.9828,0.9828,140
2014-05-23,10:05:00,0.9828,0.9828,0.9827,0.9827,169
2014-05-23,10:10:00,0.9827,0.9827,0.9827,0.9827,123
2014-05-23,10:15:00,0.9827,0.9828,0.9826,0.9828,88
2014-05-23,10:20:00,0.9828,0.9829,0.9827,0.9827,141
2014-05-23,10:25:00,0.9827,0.9827,0.9826,0.9826,114
2014-05-23,10:30:00,0.9826,0.9829,0.9826,0.9828,104
2014-05-23,10:35:00,0.9828,0.9828,0.9827,0.9827,65
2014-05-23,10:40:00,0.9827,0.9827,0.9827,0.9827,56
2014-05-23,10:45:00,0.9827,0.9828,0.9826,0.9826,63
2014-05-23,10:50:00,0.9826,0.9827,0.9826,0.9826,10
2014-05-23,10:55:00,0.9826,0.9826,0.9825,0.9826,106
2014-05-23,11:00:00,0.9826,0.9827,0.9826,0.9826,42
2014-05-23,11:05:00,0.9825,0.9826,0.9825,0.9825,35
2014-05-23,11:10:00,0.9825,0.9825,0.9824,0.9824,83
2014-05-23,11:15:00,0.9824,0.9825,0.9823,0.9825,148
2014-05-23,11:20:00,0.9826,0.9826,0.9825,0.9826,72
2014-05-23,11:25:00,0.9826,0.9826,0.9825,0.9825,37
2014-05-23,11:30:00,0.9826,0.9827,0.9826,0.9826,135
2014-05-23,11:35:00,0.9825,0.9825,0.9824,0.9824,114
2014-05-23,11:40:00,0.9825,0.9826,0.9825,0.9826,149
2014-05-23,11:45:00,0.9826,0.9827,0.9826,0.9827,202
2014-05-23,11:50:00,0.9827,0.9828,0.9827,0.9828,41
2014-05-23,11:55:00,0.9827,0.9829,0.9827,0.9828,110
2014-05-23,12:00:00,0.9828,0.9829,0.9828,0.9829,18
2014-05-23,12:05:00,0.9829,0.9829,0.9829,0.9829,98
2014-05-23,12:10:00,0.9830,0.9831,0.9830,0.9830,180
2014-05-23,12:15:00,0.9830,0.9831,0.9829,0.9830,211
2014-05-23,12:20:00,0.9830,0.9831,0.9830,0.9831,153
2014-05-23,12:25:00,0.9830,0.9830,0.9829,0.9829,162
2014-05-23,12:30:00,0.9829,0.9830,0.9829,0.9830,49
2014-05-23,12:35:00,0.9829,0.9830,0.9829,0.9829,15
2014-05-23,12:40:00,0.9829,0.9829,0.9828,0.9829,166
2014-05-23,12:45:00,0.9829,0.9830,0.9829,0.9830,143
2014-05-23,12:50:00,0.9830,0.9830,0.9828,0.9829,98
2014-05-23,12:55:00,0.9829,0.9829,0.9826,0.9827,165
2014-05-23,13:00:00,0.9826,0.9828,0.9826,0.9828,112
2014-05-23,13:05:00,0.9828,0.9829,0.9828,0.9829,68
2014-05-23,13:10:00,0.9828,0.9832,0.9828,0.9831,491
2014-05-23,13:15:00,0.9830,0.9830,0.9830,0.9830,70
2014-05-23,13:20:00,0.9830,0.9830,0.9830,0.9830,79
2014-05-23,13:25:00,0.9830,0.9830,0.9829,0.9830,163
2014-05-23,13:30:00,0.9831,0.9831,0.9829,0.9829,144
2014-05-23,13:35:00,0.9829,0.9830,0.9829,0.9830,97
2014-05-23,13:40:00,0.9830,0.9834,0.9830,0.9833,423
2014-05-23,13:45:00,0.9833,0.9833,0.9832,0.9832,23
2014-05-23,13:50:00,0.9833,0.9838,0.9832,0.9837,732
2014-05-23,13:55:00,0.9837,0.9839,0.9837,0.9838,270
2014-05-23,14:00:00,0.9837,0.9838,0.9834,0.9835,300
2014-05-23,14:05:00,0.9834,0.9839,0.9834,0.9838,289
2014-05-23,14:10:00,0.9837,0.9842,0.9836,0.9841,393
2014-05-23,14:15:00,0.9840,0.9841,0.9840,0.9840,113
2014-05-23,14:20:00,0.9839,0.9840,0.9839,0.9839,131
2014-05-23,14:25:00,0.9840,0.9844,0.9838,0.9840,692
2014-05-23,14:30:00,0.9839,0.9840,0.9837,0.9838,246
2014-05-23,14:35:00,0.9838,0.9838,0.9836,0.9836,483
2014-05-23,14:40:00,0.9836,0.9837,0.9836,0.9837,132
2014-05-23,14:45:00,0.9837,0.9837,0.9835,0.9836,209
2014-05-23,14:50:00,0.9836,0.9836,0.9836,0.9836,43
2014-05-23,14:55:00,0.9836,0.9837,0.9834,0.9835,214
2014-05-23,15:00:00,0.9834,0.9835,0.9833,0.9834,262
2014-05-23,15:05:00,0.9835,0.9836,0.9831,0.9833,502
2014-05-23,15:10:00,0.9833,0.9834,0.9833,0.9834,207
2014-05-23,15:15:00,0.9834,0.9836,0.9832,0.9836,217
2014-05-23,15:20:00,0.9836,0.9836,0.9835,0.9836,128
2014-05-23,15:25:00,0.9836,0.9838,0.9834,0.9837,176
2014-05-23,15:30:00,0.9837,0.9838,0.9835,0.9837,474
2014-05-23,15:35:00,0.9837,0.9837,0.9836,0.9836,227
2014-05-23,15:40:00,0.9836,0.9837,0.9836,0.9836,44
2014-05-23,15:45:00,0.9835,0.9835,0.9832,0.9832,436
2014-05-23,15:50:00,0.9832,0.9833,0.9832,0.9832,212
2014-05-23,15:55:00,0.9833,0.9833,0.9832,0.9832,170
2014-05-23,16:00:00,0.9833,0.9835,0.9831,0.9833,790
2014-05-23,16:05:00,0.9832,0.9833,0.9831,0.9833,234
2014-05-23,16:10:00,0.9833,0.9833,0.9831,0.9831,159
2014-05-23,16:15:00,0.9831,0.9832,0.9830,0.9832,294
2014-05-23,16:20:00,0.9831,0.9831,0.9829,0.9829,161
2014-05-23,16:25:00,0.9830,0.9830,0.9826,0.9827,438
2014-05-23,16:30:00,0.9827,0.9828,0.9827,0.9828,230
2014-05-23,16:35:00,0.9827,0.9828,0.9825,0.9825,599
2014-05-23,16:40:00,0.9824,0.9826,0.9822,0.9824,693
2014-05-23,16:45:00,0.9823,0.9825,0.9823,0.9825,317
2014-05-23,16:50:00,0.9825,0.9827,0.9824,0.9825,286
2014-05-23,16:55:00,0.9826,0.9826,0.9825,0.9826,190
2014-05-23,17:00:00,0.9826,0.9827,0.9824,0.9824,171
2014-05-23,17:05:00,0.9824,0.9825,0.9822,0.9823,372
2014-05-23,17:10:00,0.9823,0.9825,0.9822,0.9822,326
2014-05-23,17:15:00,0.9823,0.9824,0.9822,0.9823,403
2014-05-23,17:20:00,0.9823,0.9824,0.9822,0.9823,281
2014-05-23,17:25:00,0.9822,0.9823,0.9822,0.9822,82
2014-05-23,17:30:00,0.9822,0.9823,0.9816,0.9818,1041
2014-05-23,17:35:00,0.9819,0.9819,0.9817,0.9819,117
2014-05-23,17:40:00,0.9819,0.9821,0.9819,0.9820,222
2014-05-23,17:45:00,0.9820,0.9820,0.9819,0.9819,179
2014-05-23,17:50:00,0.9818,0.9819,0.9814,0.9817,993
2014-05-23,17:55:00,0.9817,0.9817,0.9812,0.9812,986
2014-05-23,18:00:00,0.9812,0.9813,0.9809,0.9809,1075
2014-05-23,18:05:00,0.9809,0.9811,0.9809,0.9810,580
2014-05-23,18:10:00,0.9810,0.9813,0.9810,0.9811,719
2014-05-23,18:15:00,0.9811,0.9813,0.9809,0.9811,247
2014-05-23,18:20:00,0.9810,0.9813,0.9810,0.9812,282
2014-05-23,18:25:00,0.9813,0.9813,0.9811,0.9813,183
2014-05-23,18:30:00,0.9813,0.9814,0.9812,0.9812,441
2014-05-23,18:35:00,0.9812,0.9812,0.9810,0.9811,247
2014-05-23,18:40:00,0.9811,0.9812,0.9810,0.9811,137
2014-05-23,18:45:00,0.9811,0.9812,0.9811,0.9812,120
2014-05-23,18:50:00,0.9812,0.9813,0.9811,0.9811,37
2014-05-23,18:55:00,0.9811,0.9812,0.9809,0.9810,398
2014-05-23,19:00:00,0.9811,0.9812,0.9810,0.9811,225
2014-05-23,19:05:00,0.9811,0.9812,0.9811,0.9812,152
2014-05-23,19:10:00,0.9812,0.9813,0.9811,0.9812,164
2014-05-23,19:15:00,0.9813,0.9814,0.9812,0.9814,353
2014-05-23,19:20:00,0.9814,0.9815,0.9814,0.9815,207
2014-05-23,19:25:00,0.9815,0.9816,0.9814,0.9815,86
2014-05-23,19:30:00,0.9815,0.9816,0.9812,0.9813,578
2014-05-23,19:35:00,0.9814,0.9816,0.9814,0.9816,191
2014-05-23,19:40:00,0.9815,0.9816,0.9814,0.9815,149
2014-05-23,19:45:00,0.9815,0.9815,0.9814,0.9814,207
2014-05-23,19:50:00,0.9813,0.9814,0.9813,0.9814,128
2014-05-23,19:55:00,0.9813,0.9814,0.9812,0.9813,246
2014-05-23,20:00:00,0.9813,0.9815,0.9813,0.9814,223
2014-05-23,20:05:00,0.9814,0.9815,0.9814,0.9815,250
2014-05-23,20:10:00,0.9815,0.9815,0.9814,0.9814,212
2014-05-23,20:15:00,0.9813,0.9815,0.9812,0.9814,556
2014-05-23,20:20:00,0.9814,0.9815,0.9812,0.9813,863
2014-05-23,20:25:00,0.9813,0.9816,0.9813,0.9813,450
2014-05-23,20:30:00,0.9814,0.9815,0.9813,0.9813,501
2014-05-23,20:35:00,0.9814,0.9814,0.9811,0.9813,556
2014-05-23,20:40:00,0.9813,0.9815,0.9811,0.9815,435
2014-05-23,20:45:00,0.9815,0.9815,0.9813,0.9815,442
2014-05-23,20:50:00,0.9815,0.9819,0.9815,0.9819,511
2014-05-23,20:55:00,0.9819,0.9821,0.9819,0.9821,794
2014-05-23,21:00:00,0.9822,0.9824,0.9821,0.9821,816
2014-05-23,21:05:00,0.9821,0.9822,0.9819,0.9819,450
2014-05-23,21:10:00,0.9820,0.9821,0.9819,0.9820,437
2014-05-23,21:15:00,0.9819,0.9820,0.9818,0.9820,975
2014-05-23,21:20:00,0.9819,0.9820,0.9818,0.9818,261
2014-05-23,21:25:00,0.9818,0.9819,0.9817,0.9817,284
2014-05-23,21:30:00,0.9818,0.9819,0.9816,0.9817,809
2014-05-23,21:35:00,0.9817,0.9817,0.9816,0.9817,387
2014-05-23,21:40:00,0.9817,0.9818,0.9816,0.9818,714
2014-05-23,21:45:00,0.9817,0.9819,0.9816,0.9819,397
2014-05-23,21:50:00,0.9820,0.9820,0.9817,0.9817,559
2014-05-23,21:55:00,0.9817,0.9818,0.9815,0.9816,363
2014-05-23,22:00:00,0.9817,0.9817,0.9813,0.9815,876
2014-05-23,22:05:00,0.9815,0.9820,0.9814,0.9818,975
2014-05-23,22:10:00,0.9818,0.9822,0.9818,0.9820,767
2014-05-23,22:15:00,0.9820,0.9823,0.9820,0.9821,554
2014-05-23,22:20:00,0.9820,0.9821,0.9819,0.9819,494
2014-05-23,22:25:00,0.9819,0.9819,0.9815,0.9816,658
2014-05-23,22:30:00,0.9815,0.9816,0.9813,0.9815,428
2014-05-23,22:35:00,0.9815,0.9818,0.9815,0.9818,694
2014-05-23,22:40:00,0.9818,0.9818,0.9816,0.9818,404
2014-05-23,22:45:00,0.9818,0.9819,0.9817,0.9818,267
2014-05-23,22:50:00,0.9818,0.9820,0.9817,0.9819,347
2014-05-23,22:55:00,0.9819,0.9823,0.9818,0.9822,1042
2014-05-23,23:00:00,0.9822,0.9828,0.9819,0.9826,2304
2014-05-23,23:05:00,0.9826,0.9827,0.9821,0.9822,764
2014-05-23,23:10:00,0.9822,0.9825,0.9822,0.9824,716
2014-05-23,23:15:00,0.9823,0.9825,0.9820,0.9825,1132
2014-05-23,23:20:00,0.9824,0.9825,0.9820,0.9821,489
2014-05-23,23:25:00,0.9821,0.9823,0.9820,0.9821,403
2014-05-23,23:30:00,0.9821,0.9822,0.9820,0.9821,1063
2014-05-23,23:35:00,0.9821,0.9821,0.9818,0.9818,792
2014-05-23,23:40:00,0.9818,0.9818,0.9816,0.9816,516
2014-05-23,23:45:00,0.9817,0.9817,0.9815,0.9816,416
2014-05-23,23:50:00,0.9816,0.9817,0.9815,0.9815,290
2014-05-23,23:55:00,0.9815,0.9818,0.9814,0.9816,385
2014-05-24,00:00:00,0.9816,0.9816,0.9814,0.9815,487
2014-05-24,00:05:00,0.9814,0.9814,0.9810,0.9812,1241
2014-05-24,00:10:00,0.9813,0.9813,0.9810,0.9810,339
2014-05-24,00:15:00,0.9811,0.9812,0.9810,0.9811,245
2014-05-24,00:20:00,0.9812,0.9812,0.9810,0.9810,289
2014-05-24,00:25:00,0.9811,0.9811,0.9808,0.9808,639
2014-05-24,00:30:00,0.9808,0.9810,0.9808,0.9810,614
2014-05-24,00:35:00,0.9810,0.9810,0.9809,0.9809,212
2014-05-24,00:40:00,0.9810,0.9811,0.9810,0.9811,411
2014-05-24,00:45:00,0.9812,0.9812,0.9811,0.9811,161
2014-05-24,00:50:00,0.9811,0.9811,0.9808,0.9810,626
2014-05-24,00:55:00,0.9810,0.9810,0.9804,0.9808,1709
2014-05-24,01:00:00,0.9807,0.9808,0.9805,0.9806,520
2014-05-24,01:05:00,0.9807,0.9808,0.9806,0.9806,343
2014-05-24,01:10:00,0.9806,0.9807,0.9805,0.9805,436
2014-05-24,01:15:00,0.9806,0.9806,0.9805,0.9806,268
2014-05-24,01:20:00,0.9806,0.9807,0.9806,0.9807,255
2014-05-24,01:25:00,0.9807,0.9810,0.9807,0.9808,380
2014-05-24,01:30:00,0.9808,0.9809,0.9807,0.9808,123
2014-05-24,01:35:00,0.9808,0.9809,0.9807,0.9807,195
2014-05-24,01:40:00,0.9807,0.9808,0.9807,0.9808,139
2014-05-24,01:45:00,0.9808,0.9813,0.9808,0.9812,1370
2014-05-24,01:50:00,0.9812,0.9812,0.9810,0.9810,256
2014-05-24,01:55:00,0.9810,0.9813,0.9810,0.9812,335
2014-05-24,02:00:00,0.9812,0.9813,0.9811,0.9812,202
2014-05-24,02:05:00,0.9812,0.9813,0.9811,0.9812,385
2014-05-24,02:10:00,0.9812,0.9812,0.9811,0.9811,103
2014-05-24,02:15:00,0.9812,0.9812,0.9812,0.9812,154
2014-05-24,02:20:00,0.9811,0.9811,0.9811,0.9811,66
2014-05-24,02:25:00,0.9811,0.9811,0.9811,0.9811,34
2014-05-24,02:30:00,0.9810,0.9811,0.9809,0.9809,120
2014-05-24,02:35:00,0.9809,0.9810,0.9809,0.9809,7
2014-05-24,02:40:00,0.9809,0.9810,0.9809,0.9809,136
2014-05-24,02:45:00,0.9809,0.9810,0.9808,0.9809,234
2014-05-24,02:50:00,0.9809,0.9809,0.9807,0.9808,359
2014-05-24,02:55:00,0.9807,0.9809,0.9807,0.9809,250
2014-05-24,03:00:00,0.9808,0.9808,0.9807,0.9808,187
2014-05-24,03:05:00,0.9808,0.9808,0.9808,0.9808,79
2014-05-24,03:10:00,0.9809,0.9809,0.9807,0.9808,353
2014-05-24,03:15:00,0.9808,0.9808,0.9807,0.9808,48
2014-05-24,03:20:00,0.9807,0.9808,0.9807,0.9808,43
2014-05-24,03:25:00,0.9808,0.9808,0.9807,0.9807,6
2014-05-24,03:30:00,0.9807,0.9807,0.9807,0.9807,12
2014-05-24,03:35:00,0.9807,0.9808,0.9807,0.9807,81
2014-05-24,03:40:00,0.9807,0.9808,0.9807,0.9807,72
2014-05-24,03:45:00,0.9808,0.9808,0.9806,0.9807,81
2014-05-24,03:50:00,0.9807,0.9807,0.9806,0.9807,121
2014-05-24,03:55:00,0.9807,0.9808,0.9807,0.9808,123
2014-05-24,04:00:00,0.9807,0.9808,0.9806,0.9807,117
2014-05-24,04:05:00,0.9808,0.9808,0.9807,0.9808,106
2014-05-24,04:10:00,0.9808,0.9808,0.9806,0.9807,25
2014-05-24,05:10:00,0.9807,0.9807,0.9807,0.9807,1
2014-05-26,06:00:00,0.9807,0.9811,0.9805,0.9808,147
2014-05-26,06:05:00,0.9807,0.9809,0.9807,0.9808,16
2014-05-26,06:10:00,0.9808,0.9809,0.9807,0.9808,75
2014-05-26,06:15:00,0.9809,0.9809,0.9807,0.9808,99
2014-05-26,06:20:00,0.9808,0.9809,0.9808,0.9809,11
2014-05-26,06:25:00,0.9810,0.9810,0.9810,0.9810,10
2014-05-26,06:30:00,0.9809,0.9810,0.9809,0.9809,11
2014-05-26,06:35:00,0.9809,0.9809,0.9809,0.9809,9
2014-05-26,06:40:00,0.9809,0.9809,0.9808,0.9809,15
2014-05-26,06:45:00,0.9808,0.9809,0.9807,0.9808,44
2014-05-26,06:50:00,0.9809,0.9809,0.9809,0.9809,3
2014-05-26,06:55:00,0.9809,0.9810,0.9809,0.9809,11
2014-05-26,07:00:00,0.9809,0.9809,0.9809,0.9809,1
2014-05-26,07:05:00,0.9810,0.9810,0.9810,0.9810,16
2014-05-26,07:10:00,0.9809,0.9810,0.9809,0.9810,17
2014-05-26,07:15:00,0.9810,0.9810,0.9809,0.9809,33
2014-05-26,07:20:00,0.9810,0.9810,0.9810,0.9810,10
2014-05-26,07:25:00,0.9809,0.9809,0.9809,0.9809,37
2014-05-26,07:30:00,0.9809,0.9809,0.9808,0.9808,42
2014-05-26,07:35:00,0.9808,0.9808,0.9808,0.9808,6
2014-05-26,07:40:00,0.9809,0.9809,0.9809,0.9809,11
2014-05-26,07:45:00,0.9808,0.9809,0.9807,0.9809,61
2014-05-26,07:50:00,0.9808,0.9808,0.9806,0.9806,85
2014-05-26,07:55:00,0.9806,0.9809,0.9806,0.9808,49
2014-05-26,08:00:00,0.9807,0.9809,0.9806,0.9807,156
2014-05-26,08:05:00,0.9806,0.9809,0.9804,0.9807,196
2014-05-26,08:10:00,0.9807,0.9809,0.9807,0.9808,172
2014-05-26,08:15:00,0.9807,0.9808,0.9806,0.9808,269
2014-05-26,08:20:00,0.9808,0.9809,0.9808,0.9808,81
2014-05-26,08:25:00,0.9808,0.9808,0.9806,0.9807,274
2014-05-26,08:30:00,0.9807,0.9807,0.9803,0.9805,398
2014-05-26,08:35:00,0.9805,0.9806,0.9804,0.9806,116
2014-05-26,08:40:00,0.9806,0.9806,0.9801,0.9802,318
2014-05-26,08:45:00,0.9801,0.9803,0.9800,0.9802,348
2014-05-26,08:50:00,0.9802,0.9808,0.9802,0.9807,454
2014-05-26,08:55:00,0.9806,0.9807,0.9805,0.9806,175
2014-05-26,09:00:00,0.9806,0.9809,0.9805,0.9807,298
2014-05-26,09:05:00,0.9807,0.9808,0.9806,0.9807,165
2014-05-26,09:10:00,0.9808,0.9810,0.9807,0.9808,147
2014-05-26,09:15:00,0.9809,0.9810,0.9809,0.9810,217
2014-05-26,09:20:00,0.9809,0.9811,0.9809,0.9811,352
2014-05-26,09:25:00,0.9811,0.9812,0.9811,0.9811,60
2014-05-26,09:30:00,0.9811,0.9811,0.9809,0.9810,57
2014-05-26,09:35:00,0.9810,0.9811,0.9809,0.9810,60
2014-05-26,09:40:00,0.9810,0.9811,0.9810,0.9810,74
2014-05-26,09:45:00,0.9809,0.9810,0.9808,0.9809,163
2014-05-26,09:50:00,0.9809,0.9809,0.9809,0.9809,14
2014-05-26,09:55:00,0.9810,0.9810,0.9809,0.9809,114
2014-05-26,10:00:00,0.9809,0.9810,0.9808,0.9809,78
2014-05-26,10:05:00,0.9809,0.9810,0.9809,0.9809,148
2014-05-26,10:10:00,0.9810,0.9810,0.9809,0.9809,50
2014-05-26,10:15:00,0.9810,0.9810,0.9809,0.9809,73
2014-05-26,10:20:00,0.9809,0.9810,0.9808,0.9809,47
2014-05-26,10:25:00,0.9809,0.9810,0.9809,0.9810,33
2014-05-26,10:35:00,0.9810,0.9810,0.9809,0.9809,4
2014-05-26,10:40:00,0.9810,0.9810,0.9810,0.9810,38
2014-05-26,10:45:00,0.9810,0.9810,0.9810,0.9810,33
2014-05-26,10:50:00,0.9810,0.9811,0.9810,0.9810,27
2014-05-26,10:55:00,0.9810,0.9810,0.9810,0.9810,13
2014-05-26,11:00:00,0.9810,0.9810,0.9810,0.9810,6
2014-05-26,11:05:00,0.9810,0.9810,0.9810,0.9810,21
2014-05-26,11:10:00,0.9810,0.9811,0.9810,0.9811,20
2014-05-26,11:15:00,0.9811,0.9811,0.9810,0.9811,12
2014-05-26,11:20:00,0.9811,0.9812,0.9810,0.9811,35
2014-05-26,11:25:00,0.9811,0.9812,0.9811,0.9811,34
2014-05-26,11:30:00,0.9812,0.9813,0.9812,0.9812,95
2014-05-26,11:35:00,0.9812,0.9812,0.9812,0.9812,13
2014-05-26,11:40:00,0.9813,0.9818,0.9812,0.9817,353
2014-05-26,11:45:00,0.9817,0.9818,0.9815,0.9815,190
2014-05-26,11:50:00,0.9816,0.9817,0.9816,0.9816,77
2014-05-26,11:55:00,0.9815,0.9816,0.9815,0.9815,27
2014-05-26,12:00:00,0.9815,0.9815,0.9815,0.9815,15
2014-05-26,12:05:00,0.9815,0.9815,0.9813,0.9815,87
2014-05-26,12:10:00,0.9815,0.9815,0.9814,0.9814,62
2014-05-26,12:15:00,0.9815,0.9815,0.9813,0.9813,74
2014-05-26,12:20:00,0.9813,0.9814,0.9813,0.9814,22
2014-05-26,12:25:00,0.9813,0.9813,0.9813,0.9813,27
2014-05-26,12:30:00,0.9813,0.9813,0.9812,0.9812,12
2014-05-26,12:35:00,0.9813,0.9813,0.9812,0.9812,122
2014-05-26,12:40:00,0.9812,0.9812,0.9812,0.9812,5
2014-05-26,12:45:00,0.9813,0.9814,0.9812,0.9813,23
2014-05-26,12:50:00,0.9813,0.9813,0.9813,0.9813,15
2014-05-26,12:55:00,0.9814,0.9814,0.9814,0.9814,9
2014-05-26,13:00:00,0.9814,0.9814,0.9812,0.9813,152
2014-05-26,13:05:00,0.9813,0.9813,0.9813,0.9813,46
2014-05-26,13:10:00,0.9813,0.9813,0.9813,0.9813,1
2014-05-26,13:15:00,0.9813,0.9813,0.9813,0.9813,110
2014-05-26,13:20:00,0.9813,0.9813,0.9813,0.9813,76
2014-05-26,13:25:00,0.9812,0.9816,0.9812,0.9816,167
2014-05-26,13:30:00,0.9815,0.9815,0.9813,0.9813,126
2014-05-26,13:35:00,0.9813,0.9813,0.9813,0.9813,43
2014-05-26,13:40:00,0.9813,0.9813,0.9811,0.9811,206
2014-05-26,13:45:00,0.9811,0.9812,0.9810,0.9811,140
2014-05-26,13:50:00,0.9811,0.9811,0.9810,0.9810,225
2014-05-26,13:55:00,0.9810,0.9812,0.9810,0.9812,174
2014-05-26,14:00:00,0.9812,0.9812,0.9809,0.9812,190
2014-05-26,14:05:00,0.9811,0.9812,0.9811,0.9811,77
2014-05-26,14:10:00,0.9811,0.9812,0.9811,0.9811,116
2014-05-26,14:15:00,0.9811,0.9812,0.9811,0.9812,44
2014-05-26,14:20:00,0.9811,0.9812,0.9810,0.9811,88
2014-05-26,14:25:00,0.9811,0.9813,0.9811,0.9812,61
2014-05-26,14:30:00,0.9812,0.9813,0.9811,0.9813,86
2014-05-26,14:35:00,0.9814,0.9814,0.9812,0.9812,29
2014-05-26,14:40:00,0.9812,0.9813,0.9812,0.9813,25
2014-05-26,14:45:00,0.9813,0.9813,0.9812,0.9812,44
2014-05-26,14:50:00,0.9812,0.9812,0.9811,0.9812,72
2014-05-26,14:55:00,0.9812,0.9813,0.9812,0.9813,92
2014-05-26,15:00:00,0.9813,0.9813,0.9813,0.9813,55
2014-05-26,15:05:00,0.9812,0.9813,0.9812,0.9813,7
2014-05-26,15:10:00,0.9813,0.9813,0.9812,0.9812,68
2014-05-26,15:15:00,0.9812,0.9812,0.9810,0.9810,149
2014-05-26,15:20:00,0.9810,0.9810,0.9807,0.9809,236
2014-05-26,15:25:00,0.9809,0.9810,0.9808,0.9808,57
2014-05-26,15:30:00,0.9808,0.9810,0.9808,0.9808,176
2014-05-26,15:35:00,0.9808,0.9810,0.9808,0.9809,219
2014-05-26,15:40:00,0.9809,0.9811,0.9808,0.9811,153
2014-05-26,15:45:00,0.9812,0.9813,0.9811,0.9811,149
2014-05-26,15:50:00,0.9811,0.9811,0.9810,0.9810,125
2014-05-26,15:55:00,0.9810,0.9812,0.9810,0.9812,48
2014-05-26,16:00:00,0.9812,0.9814,0.9811,0.9813,253
2014-05-26,16:05:00,0.9814,0.9816,0.9813,0.9813,465
2014-05-26,16:10:00,0.9813,0.9814,0.9813,0.9813,73
2014-05-26,16:15:00,0.9813,0.9815,0.9812,0.9815,65
2014-05-26,16:20:00,0.9814,0.9815,0.9814,0.9814,24
2014-05-26,16:25:00,0.9814,0.9814,0.9813,0.9813,7
2014-05-26,16:30:00,0.9814,0.9814,0.9810,0.9813,111
2014-05-26,16:35:00,0.9813,0.9813,0.9811,0.9812,36
2014-05-26,16:40:00,0.9812,0.9812,0.9811,0.9812,111
2014-05-26,16:45:00,0.9812,0.9813,0.9812,0.9813,25
2014-05-26,16:50:00,0.9813,0.9813,0.9813,0.9813,81
2014-05-26,16:55:00,0.9813,0.9814,0.9813,0.9814,91
2014-05-26,17:00:00,0.9813,0.9813,0.9813,0.9813,95
2014-05-26,17:05:00,0.9813,0.9814,0.9813,0.9814,25
2014-05-26,17:10:00,0.9813,0.9814,0.9813,0.9814,17
2014-05-26,17:15:00,0.9814,0.9815,0.9814,0.9814,138
2014-05-26,17:20:00,0.9813,0.9813,0.9813,0.9813,21
2014-05-26,17:25:00,0.9814,0.9814,0.9814,0.9814,39
2014-05-26,17:30:00,0.9814,0.9815,0.9814,0.9815,84
2014-05-26,17:35:00,0.9815,0.9815,0.9815,0.9815,31
2014-05-26,17:40:00,0.9815,0.9815,0.9814,0.9815,168
2014-05-26,17:45:00,0.9815,0.9815,0.9814,0.9814,29
2014-05-26,17:50:00,0.9814,0.9815,0.9814,0.9815,148
2014-05-26,17:55:00,0.9814,0.9814,0.9814,0.9814,31
2014-05-26,18:00:00,0.9814,0.9814,0.9814,0.9814,23
2014-05-26,18:05:00,0.9814,0.9815,0.9814,0.9815,62
2014-05-26,18:10:00,0.9815,0.9816,0.9815,0.9816,77
2014-05-26,18:15:00,0.9816,0.9816,0.9815,0.9815,13
2014-05-26,18:25:00,0.9815,0.9815,0.9814,0.9815,44
2014-05-26,18:30:00,0.9815,0.9815,0.9815,0.9815,36
2014-05-26,18:35:00,0.9815,0.9816,0.9815,0.9815,14
2014-05-26,18:40:00,0.9815,0.9816,0.9815,0.9815,5
2014-05-26,18:45:00,0.9816,0.9816,0.9816,0.9816,25
2014-05-26,18:50:00,0.9816,0.9816,0.9815,0.9815,10
2014-05-26,18:55:00,0.9816,0.9816,0.9815,0.9816,72
2014-05-26,19:00:00,0.9816,0.9816,0.9816,0.9816,1
2014-05-26,19:10:00,0.9815,0.9816,0.9814,0.9815,56
2014-05-26,19:15:00,0.9815,0.9815,0.9814,0.9815,23
2014-05-26,19:20:00,0.9815,0.9815,0.9814,0.9815,11
2014-05-26,19:25:00,0.9815,0.9815,0.9815,0.9815,6
2014-05-26,19:30:00,0.9815,0.9816,0.9815,0.9816,20
2014-05-26,19:35:00,0.9815,0.9815,0.9815,0.9815,86
2014-05-26,19:40:00,0.9815,0.9816,0.9815,0.9816,14
2014-05-26,19:45:00,0.9815,0.9816,0.9815,0.9815,68
2014-05-26,19:50:00,0.9815,0.9815,0.9815,0.9815,67
2014-05-26,19:55:00,0.9815,0.9816,0.9815,0.9815,66
2014-05-26,20:00:00,0.9816,0.9816,0.9816,0.9816,1
2014-05-26,20:05:00,0.9815,0.9815,0.9815,0.9815,58
2014-05-26,20:10:00,0.9815,0.9815,0.9815,0.9815,45
2014-05-26,20:15:00,0.9815,0.9815,0.9815,0.9815,1
2014-05-26,20:20:00,0.9814,0.9816,0.9814,0.9815,104
2014-05-26,20:25:00,0.9814,0.9815,0.9814,0.9815,21
2014-05-26,20:30:00,0.9815,0.9816,0.9815,0.9815,106
2014-05-26,20:35:00,0.9815,0.9815,0.9815,0.9815,31
2014-05-26,20:40:00,0.9815,0.9815,0.9814,0.9815,35
2014-05-26,20:45:00,0.9815,0.9815,0.9814,0.9815,28
2014-05-26,20:50:00,0.9815,0.9816,0.9815,0.9816,6
2014-05-26,20:55:00,0.9816,0.9817,0.9816,0.9817,69
2014-05-26,21:00:00,0.9817,0.9817,0.9817,0.9817,35
2014-05-26,21:05:00,0.9816,0.9817,0.9816,0.9817,80
2014-05-26,21:10:00,0.9817,0.9818,0.9817,0.9818,60
2014-05-26,21:15:00,0.9818,0.9818,0.9817,0.9817,27
2014-05-26,21:25:00,0.9818,0.9818,0.9817,0.9818,9
2014-05-26,21:30:00,0.9817,0.9817,0.9816,0.9816,14
2014-05-26,21:35:00,0.9816,0.9816,0.9815,0.9815,88
2014-05-26,21:40:00,0.9815,0.9816,0.9815,0.9816,33
2014-05-26,21:45:00,0.9816,0.9816,0.9816,0.9816,21
2014-05-26,21:50:00,0.9816,0.9816,0.9815,0.9816,28
2014-05-26,21:55:00,0.9817,0.9817,0.9816,0.9816,158
2014-05-26,22:00:00,0.9816,0.9817,0.9815,0.9817,95
2014-05-26,22:05:00,0.9817,0.9817,0.9816,0.9817,32
2014-05-26,22:10:00,0.9816,0.9818,0.9816,0.9818,59
2014-05-26,22:15:00,0.9817,0.9818,0.9817,0.9818,27
2014-05-26,22:20:00,0.9817,0.9818,0.9817,0.9817,42
2014-05-26,22:25:00,0.9818,0.9818,0.9817,0.9817,2
2014-05-26,22:30:00,0.9817,0.9817,0.9817,0.9817,8
2014-05-26,22:35:00,0.9818,0.9819,0.9818,0.9819,87
2014-05-26,22:40:00,0.9820,0.9820,0.9819,0.9819,37
2014-05-26,22:45:00,0.9819,0.9819,0.9819,0.9819,30
2014-05-26,22:50:00,0.9820,0.9821,0.9819,0.9819,260
2014-05-26,22:55:00,0.9819,0.9819,0.9818,0.9818,106
2014-05-26,23:00:00,0.9818,0.9819,0.9817,0.9818,83
2014-05-26,23:05:00,0.9818,0.9818,0.9817,0.9817,131
2014-05-26,23:10:00,0.9818,0.9819,0.9817,0.9818,73
2014-05-26,23:15:00,0.9818,0.9818,0.9817,0.9818,19
2014-05-26,23:20:00,0.9818,0.9819,0.9818,0.9819,31
2014-05-26,23:25:00,0.9818,0.9818,0.9817,0.9818,47
2014-05-26,23:30:00,0.9818,0.9818,0.9816,0.9817,317
2014-05-26,23:35:00,0.9817,0.9817,0.9816,0.9816,55
2014-05-26,23:40:00,0.9817,0.9817,0.9817,0.9817,15
2014-05-26,23:45:00,0.9817,0.9818,0.9815,0.9815,13
2014-05-26,23:50:00,0.9816,0.9816,0.9816,0.9816,29
2014-05-26,23:55:00,0.9817,0.9817,0.9816,0.9816,10
2014-05-27,00:00:00,0.9816,0.9816,0.9815,0.9815,2
2014-05-27,00:05:00,0.9815,0.9815,0.9815,0.9815,1
2014-05-27,00:10:00,0.9815,0.9815,0.9815,0.9815,48
2014-05-27,00:15:00,0.9815,0.9815,0.9815,0.9815,2
2014-05-27,00:20:00,0.9815,0.9815,0.9815,0.9815,5
2014-05-27,00:25:00,0.9815,0.9815,0.9813,0.9813,194
2014-05-27,00:30:00,0.9814,0.9814,0.9814,0.9814,1
2014-05-27,00:35:00,0.9814,0.9814,0.9814,0.9814,38
2014-05-27,00:40:00,0.9814,0.9814,0.9814,0.9814,7
2014-05-27,00:45:00,0.9814,0.9814,0.9814,0.9814,6
2014-05-27,00:50:00,0.9813,0.9814,0.9813,0.9813,69
2014-05-27,00:55:00,0.9814,0.9819,0.9813,0.9816,148
2014-05-27,01:00:00,0.9815,0.9815,0.9815,0.9815,1
2014-05-27,06:00:00,0.9813,0.9814,0.9812,0.9813,149
2014-05-27,06:05:00,0.9813,0.9813,0.9813,0.9813,4
2014-05-27,06:10:00,0.9813,0.9814,0.9812,0.9814,31
2014-05-27,06:15:00,0.9814,0.9814,0.9812,0.9812,35
2014-05-27,06:20:00,0.9812,0.9813,0.9811,0.9811,18
2014-05-27,06:25:00,0.9812,0.9813,0.9812,0.9812,70
2014-05-27,06:30:00,0.9812,0.9812,0.9812,0.9812,12
2014-05-27,06:35:00,0.9813,0.9813,0.9811,0.9812,53
2014-05-27,06:40:00,0.9811,0.9813,0.9811,0.9813,40
2014-05-27,06:45:00,0.9812,0.9813,0.9812,0.9812,14
2014-05-27,06:50:00,0.9812,0.9812,0.9812,0.9812,2
2014-05-27,06:55:00,0.9812,0.9812,0.9812,0.9812,4
2014-05-27,07:00:00,0.9813,0.9813,0.9812,0.9813,27
2014-05-27,07:05:00,0.9813,0.9813,0.9812,0.9813,6
2014-05-27,07:10:00,0.9813,0.9813,0.9813,0.9813,5
2014-05-27,07:15:00,0.9813,0.9813,0.9813,0.9813,8
2014-05-27,07:20:00,0.9813,0.9813,0.9812,0.9813,61
2014-05-27,07:25:00,0.9813,0.9815,0.9813,0.9814,62
2014-05-27,07:30:00,0.9814,0.9815,0.9814,0.9814,58
2014-05-27,07:35:00,0.9813,0.9813,0.9813,0.9813,13
2014-05-27,07:40:00,0.9813,0.9814,0.9813,0.9813,23
2014-05-27,07:45:00,0.9814,0.9815,0.9814,0.9815,67
2014-05-27,07:50:00,0.9815,0.9817,0.9815,0.9816,233
2014-05-27,07:55:00,0.9816,0.9817,0.9814,0.9814,324
2014-05-27,08:00:00,0.9814,0.9815,0.9812,0.9813,483
2014-05-27,08:05:00,0.9812,0.9812,0.9808,0.9809,664
2014-05-27,08:10:00,0.9809,0.9810,0.9808,0.9809,350
2014-05-27,08:15:00,0.9809,0.9811,0.9808,0.9810,203
2014-05-27,08:20:00,0.9810,0.9811,0.9808,0.9809,186
2014-05-27,08:25:00,0.9808,0.9809,0.9807,0.9808,434
2014-05-27,08:30:00,0.9808,0.9810,0.9808,0.9809,357
2014-05-27,08:35:00,0.9809,0.9810,0.9808,0.9808,168
2014-05-27,08:40:00,0.9808,0.9810,0.9808,0.9809,60
2014-05-27,08:45:00,0.9810,0.9812,0.9810,0.9811,187
2014-05-27,08:50:00,0.9811,0.9815,0.9811,0.9813,387
2014-05-27,08:55:00,0.9813,0.9813,0.9810,0.9811,314
2014-05-27,09:00:00,0.9811,0.9814,0.9810,0.9813,240
2014-05-27,09:05:00,0.9813,0.9814,0.9811,0.9812,351
2014-05-27,09:10:00,0.9811,0.9812,0.9810,0.9811,200
2014-05-27,09:15:00,0.9811,0.9812,0.9811,0.9811,127
2014-05-27,09:20:00,0.9810,0.9810,0.9810,0.9810,7
2014-05-27,09:25:00,0.9811,0.9813,0.9811,0.9813,101
2014-05-27,09:30:00,0.9812,0.9813,0.9811,0.9813,73
2014-05-27,09:35:00,0.9812,0.9813,0.9811,0.9812,95
2014-05-27,09:40:00,0.9812,0.9814,0.9811,0.9813,285
2014-05-27,09:45:00,0.9813,0.9814,0.9812,0.9814,102
2014-05-27,09:50:00,0.9814,0.9814,0.9812,0.9812,147
2014-05-27,09:55:00,0.9812,0.9812,0.9810,0.9811,106
2014-05-27,10:00:00,0.9811,0.9812,0.9811,0.9812,106
2014-05-27,10:05:00,0.9812,0.9813,0.9811,0.9811,68
2014-05-27,10:10:00,0.9811,0.9811,0.9811,0.9811,78
2014-05-27,10:15:00,0.9811,0.9811,0.9811,0.9811,59
2014-05-27,10:20:00,0.9811,0.9812,0.9810,0.9810,111
2014-05-27,10:25:00,0.9810,0.9810,0.9810,0.9810,51
2014-05-27,10:30:00,0.9810,0.9810,0.9810,0.9810,23
2014-05-27,10:35:00,0.9810,0.9810,0.9807,0.9808,91
2014-05-27,10:40:00,0.9807,0.9808,0.9807,0.9807,60
2014-05-27,10:45:00,0.9807,0.9809,0.9807,0.9809,113
2014-05-27,10:50:00,0.9809,0.9810,0.9809,0.9810,30
2014-05-27,10:55:00,0.9810,0.9810,0.9809,0.9809,18
2014-05-27,11:00:00,0.9809,0.9810,0.9808,0.9810,46
2014-05-27,11:05:00,0.9809,0.9809,0.9809,0.9809,19
2014-05-27,11:10:00,0.9808,0.9810,0.9808,0.9809,429
2014-05-27,11:15:00,0.9809,0.9809,0.9808,0.9809,63
2014-05-27,11:20:00,0.9808,0.9809,0.9808,0.9809,13
2014-05-27,11:25:00,0.9809,0.9809,0.9808,0.9808,139
2014-05-27,11:30:00,0.9808,0.9808,0.9805,0.9807,508
2014-05-27,11:35:00,0.9807,0.9807,0.9806,0.9807,121
2014-05-27,11:40:00,0.9807,0.9809,0.9807,0.9809,37
2014-05-27,11:45:00,0.9809,0.9810,0.9808,0.9808,115
2014-05-27,11:50:00,0.9808,0.9809,0.9808,0.9809,58
2014-05-27,11:55:00,0.9809,0.9809,0.9808,0.9808,47
2014-05-27,12:00:00,0.9808,0.9809,0.9808,0.9809,25
2014-05-27,12:05:00,0.9808,0.9809,0.9808,0.9809,30
2014-05-27,12:10:00,0.9809,0.9810,0.9809,0.9810,43
2014-05-27,12:15:00,0.9809,0.9810,0.9808,0.9810,64
2014-05-27,12:20:00,0.9810,0.9810,0.9808,0.9810,100
2014-05-27,12:25:00,0.9810,0.9811,0.9810,0.9811,113
2014-05-27,12:30:00,0.9810,0.9810,0.9809,0.9809,16
2014-05-27,12:35:00,0.9809,0.9809,0.9808,0.9808,56
2014-05-27,12:40:00,0.9808,0.9808,0.9808,0.9808,80
2014-05-27,12:45:00,0.9808,0.9809,0.9808,0.9808,52
2014-05-27,12:50:00,0.9808,0.9808,0.9807,0.9808,52
2014-05-27,12:55:00,0.9807,0.9808,0.9807,0.9808,46
2014-05-27,13:00:00,0.9808,0.9808,0.9807,0.9808,137
2014-05-27,13:05:00,0.9808,0.9808,0.9808,0.9808,77
2014-05-27,13:10:00,0.9808,0.9809,0.9807,0.9807,199
2014-05-27,13:15:00,0.9807,0.9809,0.9807,0.9809,243
2014-05-27,13:20:00,0.9809,0.9809,0.9809,0.9809,130
2014-05-27,13:25:00,0.9808,0.9808,0.9807,0.9807,186
2014-05-27,13:30:00,0.9808,0.9808,0.9807,0.9808,97
2014-05-27,13:35:00,0.9808,0.9809,0.9808,0.9809,47
2014-05-27,13:40:00,0.9809,0.9811,0.9809,0.9810,262
2014-05-27,13:45:00,0.9810,0.9812,0.9810,0.9811,88
2014-05-27,13:50:00,0.9811,0.9813,0.9810,0.9813,190
2014-05-27,13:55:00,0.9812,0.9814,0.9812,0.9812,346
2014-05-27,14:00:00,0.9812,0.9814,0.9811,0.9814,329
2014-05-27,14:05:00,0.9814,0.9814,0.9811,0.9812,203
2014-05-27,14:10:00,0.9813,0.9814,0.9811,0.9814,293
2014-05-27,14:15:00,0.9813,0.9815,0.9813,0.9814,172
2014-05-27,14:20:00,0.9814,0.9814,0.9813,0.9813,79
2014-05-27,14:25:00,0.9813,0.9815,0.9812,0.9815,213
2014-05-27,14:30:00,0.9815,0.9822,0.9815,0.9821,1291
2014-05-27,14:35:00,0.9821,0.9822,0.9818,0.9820,467
2014-05-27,14:40:00,0.9820,0.9820,0.9817,0.9817,282
2014-05-27,14:45:00,0.9818,0.9818,0.9817,0.9817,125
2014-05-27,14:50:00,0.9817,0.9819,0.9816,0.9819,128
2014-05-27,14:55:00,0.9819,0.9819,0.9818,0.9819,114
2014-05-27,15:00:00,0.9818,0.9820,0.9818,0.9818,327
2014-05-27,15:05:00,0.9818,0.9818,0.9815,0.9816,309
2014-05-27,15:10:00,0.9817,0.9818,0.9817,0.9817,174
2014-05-27,15:15:00,0.9817,0.9818,0.9817,0.9818,100
2014-05-27,15:20:00,0.9818,0.9821,0.9817,0.9820,351
2014-05-27,15:25:00,0.9820,0.9822,0.9819,0.9822,298
2014-05-27,15:30:00,0.9821,0.9827,0.9820,0.9824,1025
2014-05-27,15:35:00,0.9825,0.9827,0.9824,0.9825,587
2014-05-27,15:40:00,0.9826,0.9829,0.9826,0.9827,992
2014-05-27,15:45:00,0.9826,0.9828,0.9826,0.9827,161
2014-05-27,15:50:00,0.9827,0.9827,0.9826,0.9827,294
2014-05-27,15:55:00,0.9826,0.9829,0.9826,0.9828,281
2014-05-27,16:00:00,0.9827,0.9831,0.9827,0.9830,593
2014-05-27,16:05:00,0.9830,0.9830,0.9824,0.9826,554
2014-05-27,16:10:00,0.9826,0.9826,0.9823,0.9824,338
2014-05-27,16:15:00,0.9824,0.9825,0.9821,0.9822,306
2014-05-27,16:20:00,0.9822,0.9823,0.9821,0.9822,542
2014-05-27,16:25:00,0.9822,0.9824,0.9822,0.9824,162
2014-05-27,16:30:00,0.9823,0.9824,0.9822,0.9822,206
2014-05-27,16:35:00,0.9821,0.9822,0.9820,0.9820,184
2014-05-27,16:40:00,0.9820,0.9821,0.9819,0.9819,495
2014-05-27,16:45:00,0.9819,0.9820,0.9817,0.9819,284
2014-05-27,16:50:00,0.9819,0.9820,0.9817,0.9818,262
2014-05-27,16:55:00,0.9819,0.9819,0.9816,0.9817,514
2014-05-27,17:00:00,0.9817,0.9818,0.9815,0.9818,210
2014-05-27,17:05:00,0.9817,0.9818,0.9817,0.9818,179
2014-05-27,17:10:00,0.9817,0.9819,0.9817,0.9818,130
2014-05-27,17:15:00,0.9818,0.9818,0.9817,0.9817,83
2014-05-27,17:20:00,0.9817,0.9817,0.9815,0.9816,224
2014-05-27,17:25:00,0.9816,0.9817,0.9816,0.9817,86
2014-05-27,17:30:00,0.9817,0.9818,0.9816,0.9816,117
2014-05-27,17:35:00,0.9816,0.9818,0.9816,0.9818,123
2014-05-27,17:40:00,0.9816,0.9817,0.9816,0.9817,129
2014-05-27,17:45:00,0.9817,0.9818,0.9816,0.9816,63
2014-05-27,17:50:00,0.9816,0.9818,0.9816,0.9817,166
2014-05-27,17:55:00,0.9817,0.9817,0.9813,0.9813,284
2014-05-27,18:00:00,0.9814,0.9814,0.9812,0.9812,294
2014-05-27,18:05:00,0.9812,0.9812,0.9809,0.9811,785
2014-05-27,18:10:00,0.9812,0.9814,0.9812,0.9813,752
2014-05-27,18:15:00,0.9813,0.9813,0.9811,0.9811,312
2014-05-27,18:20:00,0.9811,0.9812,0.9810,0.9811,190
2014-05-27,18:25:00,0.9811,0.9811,0.9810,0.9810,110
2014-05-27,18:30:00,0.9810,0.9811,0.9810,0.9810,175
2014-05-27,18:35:00,0.9810,0.9812,0.9810,0.9811,619
2014-05-27,18:40:00,0.9811,0.9812,0.9810,0.9812,182
2014-05-27,18:45:00,0.9811,0.9813,0.9811,0.9813,497
2014-05-27,18:50:00,0.9813,0.9813,0.9811,0.9811,234
2014-05-27,18:55:00,0.9811,0.9811,0.9809,0.9810,305
2014-05-27,19:00:00,0.9811,0.9812,0.9811,0.9812,321
2014-05-27,19:05:00,0.9812,0.9812,0.9810,0.9811,337
2014-05-27,19:10:00,0.9811,0.9812,0.9810,0.9811,247
2014-05-27,19:15:00,0.9812,0.9812,0.9810,0.9810,274
2014-05-27,19:20:00,0.9810,0.9814,0.9810,0.9813,308
2014-05-27,19:25:00,0.9813,0.9815,0.9812,0.9815,231
2014-05-27,19:30:00,0.9814,0.9815,0.9812,0.9813,270
2014-05-27,19:35:00,0.9813,0.9813,0.9810,0.9812,498
2014-05-27,19:40:00,0.9812,0.9813,0.9811,0.9812,161
2014-05-27,19:45:00,0.9812,0.9814,0.9812,0.9814,297
2014-05-27,19:50:00,0.9814,0.9814,0.9813,0.9814,172
2014-05-27,19:55:00,0.9814,0.9814,0.9814,0.9814,134
2014-05-27,20:00:00,0.9814,0.9815,0.9813,0.9813,179
2014-05-27,20:05:00,0.9814,0.9815,0.9812,0.9815,368
2014-05-27,20:10:00,0.9815,0.9815,0.9813,0.9813,168
2014-05-27,20:15:00,0.9813,0.9815,0.9813,0.9814,358
2014-05-27,20:20:00,0.9815,0.9815,0.9810,0.9812,1021
2014-05-27,20:25:00,0.9812,0.9815,0.9811,0.9813,612
2014-05-27,20:30:00,0.9813,0.9813,0.9787,0.9806,4077
2014-05-27,20:35:00,0.9806,0.9810,0.9804,0.9809,1986
2014-05-27,20:40:00,0.9809,0.9810,0.9808,0.9810,636
2014-05-27,20:45:00,0.9810,0.9810,0.9808,0.9809,527
2014-05-27,20:50:00,0.9809,0.9811,0.9809,0.9811,546
2014-05-27,20:55:00,0.9811,0.9813,0.9810,0.9811,787
2014-05-27,21:00:00,0.9811,0.9812,0.9809,0.9810,318
2014-05-27,21:05:00,0.9810,0.9810,0.9810,0.9810,230
2014-05-27,21:10:00,0.9810,0.9814,0.9810,0.9814,454
2014-05-27,21:15:00,0.9814,0.9815,0.9813,0.9814,455
2014-05-27,21:20:00,0.9813,0.9814,0.9812,0.9812,300
2014-05-27,21:25:00,0.9812,0.9814,0.9812,0.9813,506
2014-05-27,21:30:00,0.9813,0.9815,0.9812,0.9813,683
2014-05-27,21:35:00,0.9813,0.9815,0.9813,0.9814,957
2014-05-27,21:40:00,0.9814,0.9815,0.9811,0.9811,1087
2014-05-27,21:45:00,0.9810,0.9811,0.9808,0.9809,1064
2014-05-27,21:50:00,0.9809,0.9809,0.9806,0.9807,955
2014-05-27,21:55:00,0.9807,0.9809,0.9803,0.9808,994
2014-05-27,22:00:00,0.9807,0.9810,0.9806,0.9806,632
2014-05-27,22:05:00,0.9806,0.9808,0.9805,0.9808,741
2014-05-27,22:10:00,0.9808,0.9808,0.9806,0.9807,628
2014-05-27,22:15:00,0.9806,0.9807,0.9804,0.9806,727
2014-05-27,22:20:00,0.9805,0.9805,0.9798,0.9801,2659
2014-05-27,22:25:00,0.9800,0.9801,0.9798,0.9799,708
2014-05-27,22:30:00,0.9799,0.9799,0.9794,0.9796,1777
2014-05-27,22:35:00,0.9795,0.9796,0.9792,0.9795,2075
2014-05-27,22:40:00,0.9795,0.9796,0.9794,0.9795,1049
2014-05-27,22:45:00,0.9795,0.9795,0.9793,0.9795,760
2014-05-27,22:50:00,0.9794,0.9797,0.9794,0.9796,859
2014-05-27,22:55:00,0.9797,0.9799,0.9795,0.9798,1511
2014-05-27,23:00:00,0.9798,0.9799,0.9797,0.9799,853
2014-05-27,23:05:00,0.9799,0.9799,0.9797,0.9798,655
2014-05-27,23:10:00,0.9798,0.9798,0.9797,0.9798,332
2014-05-27,23:15:00,0.9797,0.9800,0.9797,0.9799,760
2014-05-27,23:20:00,0.9800,0.9803,0.9800,0.9800,816
2014-05-27,23:25:00,0.9800,0.9804,0.9799,0.9803,1364
2014-05-27,23:30:00,0.9802,0.9802,0.9800,0.9801,347
2014-05-27,23:35:00,0.9800,0.9801,0.9800,0.9800,322
2014-05-27,23:40:00,0.9800,0.9801,0.9799,0.9801,368
2014-05-27,23:45:00,0.9800,0.9800,0.9798,0.9798,409
2014-05-27,23:50:00,0.9798,0.9798,0.9796,0.9797,301
2014-05-27,23:55:00,0.9797,0.9797,0.9792,0.9792,951
2014-05-28,00:00:00,0.9791,0.9794,0.9791,0.9794,919
2014-05-28,00:05:00,0.9794,0.9795,0.9792,0.9793,633
2014-05-28,00:10:00,0.9793,0.9794,0.9792,0.9793,243
2014-05-28,00:15:00,0.9793,0.9793,0.9792,0.9793,222
2014-05-28,00:20:00,0.9792,0.9794,0.9792,0.9793,203
2014-05-28,00:25:00,0.9794,0.9796,0.9794,0.9795,1056
2014-05-28,00:30:00,0.9794,0.9796,0.9794,0.9795,237
2014-05-28,00:35:00,0.9795,0.9796,0.9794,0.9794,55
2014-05-28,00:40:00,0.9794,0.9794,0.9794,0.9794,180
2014-05-28,00:45:00,0.9794,0.9796,0.9793,0.9796,370
2014-05-28,00:50:00,0.9795,0.9796,0.9794,0.9795,411
2014-05-28,00:55:00,0.9796,0.9796,0.9794,0.9795,342
2014-05-28,01:00:00,0.9794,0.9795,0.9793,0.9793,167
2014-05-28,01:05:00,0.9793,0.9795,0.9793,0.9794,108
2014-05-28,01:10:00,0.9794,0.9794,0.9794,0.9794,43
2014-05-28,01:15:00,0.9794,0.9794,0.9793,0.9794,112
2014-05-28,01:20:00,0.9794,0.9795,0.9794,0.9795,106
2014-05-28,01:25:00,0.9796,0.9796,0.9794,0.9794,155
2014-05-28,01:30:00,0.9794,0.9795,0.9793,0.9794,84
2014-05-28,01:35:00,0.9795,0.9796,0.9795,0.9795,164
2014-05-28,01:40:00,0.9795,0.9795,0.9794,0.9794,98
2014-05-28,01:45:00,0.9794,0.9795,0.9794,0.9795,200
2014-05-28,01:50:00,0.9795,0.9795,0.9794,0.9795,168
2014-05-28,01:55:00,0.9794,0.9795,0.9794,0.9794,133
2014-05-28,02:00:00,0.9795,0.9796,0.9795,0.9796,251
2014-05-28,02:05:00,0.9796,0.9796,0.9795,0.9796,186
2014-05-28,02:10:00,0.9796,0.9797,0.9795,0.9797,27
2014-05-28,02:15:00,0.9796,0.9800,0.9796,0.9799,594
2014-05-28,02:20:00,0.9799,0.9799,0.9798,0.9799,134
2014-05-28,02:25:00,0.9799,0.9804,0.9799,0.9803,1285
2014-05-28,02:30:00,0.9803,0.9808,0.9803,0.9808,1228
2014-05-28,02:35:00,0.9808,0.9811,0.9808,0.9808,803
2014-05-28,02:40:00,0.9809,0.9810,0.9808,0.9808,487
2014-05-28,02:45:00,0.9809,0.9810,0.9808,0.9808,127
2014-05-28,02:50:00,0.9809,0.9809,0.9807,0.9809,274
2014-05-28,02:55:00,0.9809,0.9810,0.9807,0.9808,503
2014-05-28,03:00:00,0.9807,0.9808,0.9806,0.9806,358
2014-05-28,03:05:00,0.9806,0.9806,0.9804,0.9804,446
2014-05-28,03:10:00,0.9804,0.9806,0.9804,0.9805,431
2014-05-28,03:15:00,0.9804,0.9804,0.9804,0.9804,58
2014-05-28,03:20:00,0.9805,0.9807,0.9805,0.9806,364
2014-05-28,03:25:00,0.9805,0.9806,0.9805,0.9806,226
2014-05-28,03:30:00,0.9806,0.9808,0.9806,0.9807,138
2014-05-28,03:35:00,0.9807,0.9807,0.9806,0.9806,128
2014-05-28,03:40:00,0.9806,0.9807,0.9806,0.9806,132
2014-05-28,03:45:00,0.9806,0.9806,0.9804,0.9804,287
2014-05-28,03:50:00,0.9804,0.9805,0.9804,0.9805,131
2014-05-28,03:55:00,0.9805,0.9807,0.9805,0.9806,281
2014-05-28,04:00:00,0.9806,0.9807,0.9805,0.9807,90
2014-05-28,04:05:00,0.9806,0.9807,0.9805,0.9805,167
2014-05-28,04:10:00,0.9806,0.9806,0.9804,0.9805,77
2014-05-28,04:15:00,0.9805,0.9806,0.9804,0.9804,159
2014-05-28,04:20:00,0.9804,0.9805,0.9804,0.9805,13
2014-05-28,04:25:00,0.9805,0.9805,0.9804,0.9805,14
2014-05-28,04:30:00,0.9805,0.9806,0.9805,0.9806,10
2014-05-28,04:35:00,0.9806,0.9807,0.9806,0.9807,51
2014-05-28,04:40:00,0.9806,0.9807,0.9806,0.9807,43
2014-05-28,04:45:00,0.9807,0.9807,0.9807,0.9807,23
2014-05-28,04:50:00,0.9808,0.9808,0.9806,0.9806,44
2014-05-28,04:55:00,0.9806,0.9809,0.9806,0.9808,92
2014-05-28,05:05:00,0.9808,0.9808,0.9808,0.9808,0
2014-05-28,06:00:00,0.9804,0.9804,0.9801,0.9804,43
2014-05-28,06:05:00,0.9804,0.9804,0.9803,0.9803,19
2014-05-28,06:10:00,0.9804,0.9804,0.9803,0.9803,41
2014-05-28,06:15:00,0.9803,0.9804,0.9803,0.9803,43
2014-05-28,06:20:00,0.9803,0.9803,0.9803,0.9803,6
2014-05-28,06:25:00,0.9802,0.9804,0.9802,0.9803,19
2014-05-28,06:30:00,0.9804,0.9804,0.9804,0.9804,19
2014-05-28,06:35:00,0.9804,0.9804,0.9804,0.9804,6
2014-05-28,06:40:00,0.9805,0.9807,0.9805,0.9805,150
2014-05-28,06:45:00,0.9805,0.9806,0.9805,0.9806,49
2014-05-28,06:50:00,0.9806,0.9806,0.9806,0.9806,3
2014-05-28,06:55:00,0.9807,0.9807,0.9806,0.9806,28
2014-05-28,07:00:00,0.9807,0.9807,0.9806,0.9807,55
2014-05-28,07:05:00,0.9806,0.9808,0.9806,0.9808,27
2014-05-28,07:10:00,0.9807,0.9808,0.9807,0.9808,17
2014-05-28,07:15:00,0.9808,0.9809,0.9808,0.9809,40
2014-05-28,07:20:00,0.9810,0.9810,0.9808,0.9809,22
2014-05-28,07:25:00,0.9808,0.9809,0.9808,0.9808,24
2014-05-28,07:30:00,0.9809,0.9809,0.9808,0.9808,11
2014-05-28,07:35:00,0.9808,0.9809,0.9808,0.9809,44
2014-05-28,07:40:00,0.9808,0.9809,0.9808,0.9809,12
2014-05-28,07:45:00,0.9809,0.9809,0.9807,0.9807,38
2014-05-28,07:50:00,0.9807,0.9809,0.9807,0.9808,59
2014-05-28,07:55:00,0.9809,0.9809,0.9806,0.9806,72
2014-05-28,08:00:00,0.9807,0.9811,0.9806,0.9809,452
2014-05-28,08:05:00,0.9808,0.9809,0.9806,0.9806,276
2014-05-28,08:10:00,0.9807,0.9807,0.9802,0.9803,450
2014-05-28,08:15:00,0.9803,0.9805,0.9803,0.9805,208
2014-05-28,08:20:00,0.9805,0.9807,0.9805,0.9806,245
2014-05-28,08:25:00,0.9807,0.9809,0.9807,0.9808,128
2014-05-28,08:30:00,0.9808,0.9814,0.9808,0.9813,753
2014-05-28,08:35:00,0.9813,0.9814,0.9812,0.9813,349
2014-05-28,08:40:00,0.9812,0.9813,0.9811,0.9811,239
2014-05-28,08:45:00,0.9811,0.9812,0.9810,0.9812,119
2014-05-28,08:50:00,0.9812,0.9812,0.9809,0.9810,331
2014-05-28,08:55:00,0.9810,0.9810,0.9809,0.9809,220
2014-05-28,09:00:00,0.9810,0.9812,0.9810,0.9811,170
2014-05-28,09:05:00,0.9811,0.9812,0.9810,0.9811,273
2014-05-28,09:10:00,0.9810,0.9812,0.9810,0.9811,259
2014-05-28,09:15:00,0.9811,0.9812,0.9810,0.9812,202
2014-05-28,09:20:00,0.9812,0.9812,0.9811,0.9811,50
2014-05-28,09:25:00,0.9811,0.9813,0.9811,0.9812,76
2014-05-28,09:30:00,0.9813,0.9813,0.9810,0.9811,275
2014-05-28,09:35:00,0.9811,0.9812,0.9810,0.9811,72
2014-05-28,09:40:00,0.9811,0.9813,0.9810,0.9812,124
2014-05-28,09:45:00,0.9812,0.9813,0.9812,0.9812,85
2014-05-28,09:50:00,0.9813,0.9814,0.9813,0.9813,159
2014-05-28,09:55:00,0.9813,0.9814,0.9813,0.9813,190
2014-05-28,10:00:00,0.9813,0.9815,0.9813,0.9815,194
2014-05-28,10:05:00,0.9815,0.9815,0.9815,0.9815,105
2014-05-28,10:10:00,0.9815,0.9816,0.9815,0.9815,152
2014-05-28,10:15:00,0.9815,0.9816,0.9814,0.9815,38
2014-05-28,10:20:00,0.9815,0.9815,0.9814,0.9815,173
2014-05-28,10:25:00,0.9815,0.9815,0.9814,0.9814,22
2014-05-28,10:30:00,0.9815,0.9815,0.9815,0.9815,5
2014-05-28,10:35:00,0.9814,0.9814,0.9811,0.9812,211
2014-05-28,10:40:00,0.9812,0.9813,0.9812,0.9812,71
2014-05-28,10:45:00,0.9812,0.9813,0.9812,0.9812,9
2014-05-28,10:50:00,0.9813,0.9813,0.9811,0.9811,76
2014-05-28,10:55:00,0.9811,0.9812,0.9811,0.9811,21
2014-05-28,11:00:00,0.9812,0.9812,0.9812,0.9812,18
2014-05-28,11:05:00,0.9812,0.9812,0.9812,0.9812,55
2014-05-28,11:10:00,0.9812,0.9812,0.9811,0.9811,16
2014-05-28,11:15:00,0.9812,0.9813,0.9812,0.9813,35
2014-05-28,11:20:00,0.9813,0.9813,0.9812,0.9812,30
2014-05-28,11:25:00,0.9812,0.9812,0.9812,0.9812,37
2014-05-28,11:30:00,0.9812,0.9812,0.9812,0.9812,1
2014-05-28,11:35:00,0.9812,0.9813,0.9812,0.9813,139
2014-05-28,11:40:00,0.9813,0.9813,0.9812,0.9812,119
2014-05-28,11:45:00,0.9813,0.9813,0.9810,0.9810,73
2014-05-28,11:50:00,0.9811,0.9811,0.9810,0.9811,236
2014-05-28,11:55:00,0.9811,0.9812,0.9810,0.9811,54
2014-05-28,12:00:00,0.9811,0.9811,0.9810,0.9810,47
2014-05-28,12:05:00,0.9811,0.9812,0.9809,0.9809,140
2014-05-28,12:10:00,0.9810,0.9811,0.9810,0.9811,220
2014-05-28,12:15:00,0.9811,0.9811,0.9809,0.9809,191
2014-05-28,12:20:00,0.9809,0.9810,0.9809,0.9810,80
2014-05-28,12:25:00,0.9810,0.9810,0.9810,0.9810,51
2014-05-28,12:30:00,0.9810,0.9811,0.9810,0.9810,96
2014-05-28,12:35:00,0.9810,0.9810,0.9809,0.9809,96
2014-05-28,12:40:00,0.9810,0.9811,0.9809,0.9811,68
2014-05-28,12:45:00,0.9811,0.9812,0.9811,0.9811,126
2014-05-28,12:50:00,0.9812,0.9813,0.9812,0.9813,62
2014-05-28,12:55:00,0.9813,0.9814,0.9812,0.9812,297
2014-05-28,13:00:00,0.9811,0.9813,0.9811,0.9812,108
2014-05-28,13:05:00,0.9813,0.9813,0.9811,0.9811,158
2014-05-28,13:10:00,0.9811,0.9812,0.9811,0.9812,156
2014-05-28,13:15:00,0.9812,0.9812,0.9812,0.9812,141
2014-05-28,13:20:00,0.9812,0.9813,0.9810,0.9811,164
2014-05-28,13:25:00,0.9811,0.9811,0.9809,0.9811,306
2014-05-28,13:30:00,0.9811,0.9811,0.9810,0.9811,11
2014-05-28,13:35:00,0.9811,0.9812,0.9810,0.9811,206
2014-05-28,13:40:00,0.9811,0.9812,0.9810,0.9810,75
2014-05-28,13:45:00,0.9811,0.9812,0.9811,0.9811,135
2014-05-28,13:50:00,0.9811,0.9812,0.9811,0.9812,76
2014-05-28,13:55:00,0.9812,0.9813,0.9812,0.9813,156
2014-05-28,14:00:00,0.9813,0.9813,0.9810,0.9811,302
2014-05-28,14:05:00,0.9811,0.9815,0.9811,0.9814,357
2014-05-28,14:10:00,0.9815,0.9818,0.9814,0.9814,392
2014-05-28,14:15:00,0.9814,0.9815,0.9813,0.9815,271
2014-05-28,14:20:00,0.9814,0.9815,0.9814,0.9814,108
2014-05-28,14:25:00,0.9815,0.9817,0.9814,0.9816,429
2014-05-28,14:30:00,0.9816,0.9816,0.9815,0.9815,297
2014-05-28,14:35:00,0.9814,0.9816,0.9814,0.9814,267
2014-05-28,14:40:00,0.9814,0.9814,0.9813,0.9814,250
2014-05-28,14:45:00,0.9814,0.9814,0.9813,0.9813,233
2014-05-28,14:50:00,0.9812,0.9812,0.9811,0.9811,215
2014-05-28,14:55:00,0.9811,0.9812,0.9810,0.9810,255
2014-05-28,15:00:00,0.9810,0.9812,0.9810,0.9812,392
2014-05-28,15:05:00,0.9812,0.9816,0.9812,0.9816,713
2014-05-28,15:10:00,0.9816,0.9821,0.9816,0.9821,1440
2014-05-28,15:15:00,0.9821,0.9821,0.9816,0.9818,1081
2014-05-28,15:20:00,0.9819,0.9820,0.9817,0.9817,673
2014-05-28,15:25:00,0.9818,0.9820,0.9818,0.9820,296
2014-05-28,15:30:00,0.9820,0.9823,0.9819,0.9820,508
2014-05-28,15:35:00,0.9820,0.9822,0.9820,0.9821,280
2014-05-28,15:40:00,0.9821,0.9822,0.9820,0.9821,320
2014-05-28,15:45:00,0.9821,0.9822,0.9820,0.9820,115
2014-05-28,15:50:00,0.9820,0.9820,0.9818,0.9819,266
2014-05-28,15:55:00,0.9819,0.9823,0.9818,0.9822,279
2014-05-28,16:00:00,0.9822,0.9824,0.9821,0.9822,597
2014-05-28,16:05:00,0.9822,0.9822,0.9821,0.9822,111
2014-05-28,16:10:00,0.9823,0.9823,0.9822,0.9823,463
2014-05-28,16:15:00,0.9823,0.9823,0.9820,0.9820,328
2014-05-28,16:20:00,0.9820,0.9820,0.9820,0.9820,232
2014-05-28,16:25:00,0.9820,0.9822,0.9820,0.9820,227
2014-05-28,16:30:00,0.9821,0.9821,0.9820,0.9821,112
2014-05-28,16:35:00,0.9821,0.9821,0.9820,0.9820,211
2014-05-28,16:40:00,0.9819,0.9820,0.9819,0.9820,155
2014-05-28,16:45:00,0.9820,0.9820,0.9820,0.9820,8
2014-05-28,16:50:00,0.9819,0.9820,0.9817,0.9818,141
2014-05-28,16:55:00,0.9819,0.9819,0.9818,0.9818,119
2014-05-28,17:00:00,0.9818,0.9819,0.9818,0.9818,111
2014-05-28,17:05:00,0.9818,0.9818,0.9817,0.9817,74
2014-05-28,17:10:00,0.9817,0.9817,0.9815,0.9816,232
2014-05-28,17:15:00,0.9817,0.9817,0.9816,0.9817,105
2014-05-28,17:20:00,0.9817,0.9817,0.9815,0.9815,105
2014-05-28,17:25:00,0.9815,0.9816,0.9814,0.9814,224
2014-05-28,17:30:00,0.9814,0.9814,0.9811,0.9814,440
2014-05-28,17:35:00,0.9814,0.9815,0.9814,0.9815,99
2014-05-28,17:40:00,0.9815,0.9816,0.9814,0.9815,330
2014-05-28,17:45:00,0.9815,0.9816,0.9814,0.9815,243
2014-05-28,17:50:00,0.9815,0.9815,0.9814,0.9814,52
2014-05-28,17:55:00,0.9814,0.9815,0.9813,0.9813,129
2014-05-28,18:00:00,0.9813,0.9815,0.9813,0.9814,576
2014-05-28,18:05:00,0.9814,0.9816,0.9814,0.9816,126
2014-05-28,18:10:00,0.9816,0.9817,0.9815,0.9816,170
2014-05-28,18:15:00,0.9816,0.9816,0.9815,0.9815,168
2014-05-28,18:20:00,0.9814,0.9815,0.9813,0.9815,387
2014-05-28,18:25:00,0.9815,0.9815,0.9811,0.9812,496
2014-05-28,18:30:00,0.9812,0.9813,0.9812,0.9813,186
2014-05-28,18:35:00,0.9812,0.9813,0.9811,0.9812,151
2014-05-28,18:40:00,0.9813,0.9814,0.9812,0.9813,94
2014-05-28,18:45:00,0.9814,0.9815,0.9813,0.9814,106
2014-05-28,18:50:00,0.9814,0.9815,0.9813,0.9813,185
2014-05-28,18:55:00,0.9813,0.9814,0.9812,0.9813,199
2014-05-28,19:00:00,0.9813,0.9813,0.9811,0.9812,267
2014-05-28,19:05:00,0.9813,0.9813,0.9812,0.9812,101
2014-05-28,19:10:00,0.9812,0.9813,0.9812,0.9812,141
2014-05-28,19:15:00,0.9812,0.9813,0.9811,0.9811,131
2014-05-28,19:20:00,0.9811,0.9811,0.9809,0.9811,167
2014-05-28,19:25:00,0.9811,0.9811,0.9807,0.9808,426
2014-05-28,19:30:00,0.9808,0.9809,0.9807,0.9808,149
2014-05-28,19:35:00,0.9808,0.9810,0.9807,0.9808,248
2014-05-28,19:40:00,0.9808,0.9809,0.9808,0.9809,151
2014-05-28,19:45:00,0.9809,0.9811,0.9809,0.9811,169
2014-05-28,19:50:00,0.9810,0.9812,0.9809,0.9810,468
2014-05-28,19:55:00,0.9810,0.9811,0.9810,0.9810,120
2014-05-28,20:00:00,0.9810,0.9810,0.9810,0.9810,421
2014-05-28,20:05:00,0.9811,0.9811,0.9809,0.9809,147
2014-05-28,20:10:00,0.9810,0.9811,0.9808,0.9811,194
2014-05-28,20:15:00,0.9810,0.9810,0.9809,0.9810,316
2014-05-28,20:20:00,0.9810,0.9811,0.9810,0.9810,185
2014-05-28,20:25:00,0.9810,0.9812,0.9810,0.9811,75
2014-05-28,20:30:00,0.9812,0.9817,0.9811,0.9817,1359
2014-05-28,20:35:00,0.9817,0.9825,0.9817,0.9821,1965
2014-05-28,20:40:00,0.9822,0.9823,0.9820,0.9821,640
2014-05-28,20:45:00,0.9821,0.9824,0.9820,0.9822,1194
2014-05-28,20:50:00,0.9822,0.9832,0.9822,0.9831,3890
2014-05-28,20:55:00,0.9832,0.9840,0.9828,0.9836,4343
2014-05-28,21:00:00,0.9836,0.9838,0.9830,0.9830,2699
2014-05-28,21:05:00,0.9831,0.9833,0.9829,0.9831,1178
2014-05-28,21:10:00,0.9831,0.9831,0.9827,0.9829,980
2014-05-28,21:15:00,0.9829,0.9831,0.9829,0.9830,672
2014-05-28,21:20:00,0.9829,0.9831,0.9826,0.9826,1157
2014-05-28,21:25:00,0.9827,0.9828,0.9826,0.9827,1148
2014-05-28,21:30:00,0.9827,0.9830,0.9826,0.9828,738
2014-05-28,21:35:00,0.9829,0.9835,0.9828,0.9832,1873
2014-05-28,21:40:00,0.9832,0.9833,0.9827,0.9828,1015
2014-05-28,21:45:00,0.9828,0.9829,0.9826,0.9827,692
2014-05-28,21:50:00,0.9828,0.9828,0.9825,0.9826,865
2014-05-28,21:55:00,0.9826,0.9831,0.9826,0.9829,1251
2014-05-28,22:00:00,0.9829,0.9831,0.9827,0.9828,1013
2014-05-28,22:05:00,0.9828,0.9828,0.9826,0.9828,805
2014-05-28,22:10:00,0.9828,0.9831,0.9825,0.9826,889
2014-05-28,22:15:00,0.9826,0.9829,0.9826,0.9827,816
2014-05-28,22:20:00,0.9827,0.9828,0.9825,0.9825,672
2014-05-28,22:25:00,0.9825,0.9826,0.9824,0.9825,708
2014-05-28,22:30:00,0.9825,0.9828,0.9825,0.9828,828
2014-05-28,22:35:00,0.9828,0.9828,0.9825,0.9828,512
2014-05-28,22:40:00,0.9828,0.9830,0.9827,0.9830,767
2014-05-28,22:45:00,0.9830,0.9831,0.9829,0.9829,1155
2014-05-28,22:50:00,0.9829,0.9833,0.9829,0.9831,639
2014-05-28,22:55:00,0.9831,0.9832,0.9829,0.9829,1567
2014-05-28,23:00:00,0.9829,0.9829,0.9828,0.9828,1053
2014-05-28,23:05:00,0.9828,0.9829,0.9826,0.9827,683
2014-05-28,23:10:00,0.9827,0.9827,0.9825,0.9827,586
2014-05-28,23:15:00,0.9827,0.9827,0.9826,0.9826,239
2014-05-28,23:20:00,0.9827,0.9827,0.9826,0.9826,258
2014-05-28,23:25:00,0.9826,0.9827,0.9826,0.9826,910
2014-05-28,23:30:00,0.9827,0.9828,0.9824,0.9824,535
2014-05-28,23:35:00,0.9825,0.9825,0.9823,0.9824,376
2014-05-28,23:40:00,0.9823,0.9826,0.9823,0.9825,509
2014-05-28,23:45:00,0.9825,0.9828,0.9825,0.9828,433
2014-05-28,23:50:00,0.9828,0.9828,0.9826,0.9827,310
2014-05-28,23:55:00,0.9827,0.9827,0.9826,0.9826,416
2014-05-29,00:00:00,0.9825,0.9826,0.9825,0.9826,336
2014-05-29,00:05:00,0.9827,0.9827,0.9825,0.9825,233
2014-05-29,00:10:00,0.9826,0.9826,0.9823,0.9823,357
2014-05-29,00:15:00,0.9823,0.9824,0.9822,0.9824,701
2014-05-29,00:20:00,0.9824,0.9827,0.9824,0.9827,627
2014-05-29,00:25:00,0.9827,0.9827,0.9826,0.9827,409
2014-05-29,00:30:00,0.9827,0.9828,0.9827,0.9827,342
2014-05-29,00:35:00,0.9827,0.9828,0.9826,0.9827,380
2014-05-29,00:40:00,0.9827,0.9828,0.9827,0.9828,347
2014-05-29,00:45:00,0.9828,0.9829,0.9826,0.9827,197
2014-05-29,00:50:00,0.9827,0.9828,0.9826,0.9827,178
2014-05-29,00:55:00,0.9827,0.9827,0.9826,0.9827,196
2014-05-29,01:00:00,0.9826,0.9828,0.9825,0.9828,744
2014-05-29,01:05:00,0.9827,0.9828,0.9826,0.9826,231
2014-05-29,01:10:00,0.9826,0.9826,0.9824,0.9825,544
2014-05-29,01:15:00,0.9825,0.9827,0.9825,0.9827,307
2014-05-29,01:20:00,0.9826,0.9828,0.9826,0.9827,290
2014-05-29,01:25:00,0.9826,0.9827,0.9826,0.9827,334
2014-05-29,01:30:00,0.9827,0.9827,0.9826,0.9827,193
2014-05-29,01:35:00,0.9827,0.9827,0.9827,0.9827,107
2014-05-29,01:40:00,0.9827,0.9827,0.9826,0.9826,149
2014-05-29,01:45:00,0.9826,0.9827,0.9825,0.9825,530
2014-05-29,01:50:00,0.9826,0.9826,0.9825,0.9825,270
2014-05-29,01:55:00,0.9825,0.9825,0.9824,0.9824,145
2014-05-29,02:00:00,0.9824,0.9824,0.9822,0.9823,202
2014-05-29,02:05:00,0.9823,0.9823,0.9818,0.9821,1425
2014-05-29,02:10:00,0.9821,0.9822,0.9821,0.9822,32
2014-05-29,02:15:00,0.9822,0.9823,0.9821,0.9821,152
2014-05-29,02:20:00,0.9821,0.9823,0.9821,0.9822,203
2014-05-29,02:25:00,0.9822,0.9822,0.9821,0.9822,138
2014-05-29,02:30:00,0.9822,0.9822,0.9821,0.9822,211
2014-05-29,02:35:00,0.9822,0.9822,0.9821,0.9822,100
2014-05-29,02:40:00,0.9822,0.9822,0.9821,0.9821,229
2014-05-29,02:45:00,0.9822,0.9822,0.9821,0.9821,172
2014-05-29,02:50:00,0.9821,0.9821,0.9819,0.9819,256
2014-05-29,02:55:00,0.9819,0.9820,0.9818,0.9819,479
2014-05-29,03:00:00,0.9819,0.9819,0.9816,0.9816,481
2014-05-29,03:05:00,0.9817,0.9818,0.9817,0.9817,216
2014-05-29,03:10:00,0.9817,0.9818,0.9816,0.9818,412
2014-05-29,03:15:00,0.9818,0.9818,0.9818,0.9818,142
2014-05-29,03:20:00,0.9817,0.9819,0.9817,0.9818,99
2014-05-29,03:25:00,0.9819,0.9819,0.9818,0.9818,392
2014-05-29,03:30:00,0.9819,0.9820,0.9818,0.9819,205
2014-05-29,03:35:00,0.9820,0.9820,0.9819,0.9819,104
2014-05-29,03:40:00,0.9819,0.9819,0.9818,0.9819,83
2014-05-29,03:45:00,0.9818,0.9819,0.9818,0.9818,92
2014-05-29,03:50:00,0.9818,0.9820,0.9818,0.9819,196
2014-05-29,03:55:00,0.9819,0.9820,0.9818,0.9819,154
2014-05-29,04:00:00,0.9819,0.9820,0.9818,0.9820,100
2014-05-29,04:05:00,0.9820,0.9820,0.9819,0.9820,21
2014-05-29,04:10:00,0.9820,0.9821,0.9820,0.9820,36
2014-05-29,04:15:00,0.9821,0.9821,0.9821,0.9821,116
2014-05-29,04:20:00,0.9822,0.9822,0.9821,0.9822,27
2014-05-29,04:25:00,0.9821,0.9823,0.9821,0.9822,19
2014-05-29,04:30:00,0.9823,0.9823,0.9821,0.9821,202
2014-05-29,04:35:00,0.9821,0.9822,0.9821,0.9822,27
2014-05-29,04:40:00,0.9822,0.9824,0.9822,0.9824,77
2014-05-29,04:45:00,0.9823,0.9823,0.9823,0.9823,18
2014-05-29,04:50:00,0.9823,0.9823,0.9820,0.9821,174
2014-05-29,04:55:00,0.9820,0.9822,0.9819,0.9822,159
2014-05-29,05:05:00,0.9819,0.9819,0.9819,0.9819,0
2014-05-29,06:00:00,0.9823,0.9824,0.9821,0.9823,68
2014-05-29,06:05:00,0.9822,0.9822,0.9821,0.9822,6
2014-05-29,06:10:00,0.9821,0.9821,0.9821,0.9821,10
2014-05-29,06:15:00,0.9821,0.9821,0.9820,0.9820,2
2014-05-29,06:20:00,0.9821,0.9822,0.9821,0.9822,3
2014-05-29,06:25:00,0.9822,0.9824,0.9822,0.9824,85
2014-05-29,06:30:00,0.9823,0.9825,0.9823,0.9825,44
2014-05-29,06:35:00,0.9824,0.9824,0.9823,0.9823,51
2014-05-29,06:40:00,0.9824,0.9827,0.9824,0.9827,141
2014-05-29,06:45:00,0.9827,0.9828,0.9825,0.9826,63
2014-05-29,06:50:00,0.9826,0.9826,0.9825,0.9826,65
2014-05-29,06:55:00,0.9826,0.9826,0.9826,0.9826,23
2014-05-29,07:00:00,0.9827,0.9829,0.9827,0.9828,200
2014-05-29,07:05:00,0.9829,0.9829,0.9828,0.9828,79
2014-05-29,07:10:00,0.9828,0.9829,0.9828,0.9829,92
2014-05-29,07:15:00,0.9829,0.9830,0.9826,0.9827,56
2014-05-29,07:20:00,0.9826,0.9827,0.9826,0.9827,34
2014-05-29,07:25:00,0.9827,0.9827,0.9826,0.9826,23
2014-05-29,07:30:00,0.9827,0.9827,0.9827,0.9827,1
2014-05-29,07:35:00,0.9827,0.9828,0.9827,0.9828,59
2014-05-29,07:40:00,0.9828,0.9828,0.9827,0.9827,67
2014-05-29,07:45:00,0.9827,0.9832,0.9827,0.9832,262
2014-05-29,07:50:00,0.9831,0.9833,0.9829,0.9829,257
2014-05-29,07:55:00,0.9828,0.9832,0.9828,0.9832,294
2014-05-29,08:00:00,0.9831,0.9835,0.9829,0.9832,443
2014-05-29,08:05:00,0.9833,0.9833,0.9830,0.9831,331
2014-05-29,08:10:00,0.9830,0.9831,0.9828,0.9829,290
2014-05-29,08:15:00,0.9829,0.9831,0.9828,0.9829,251
2014-05-29,08:20:00,0.9830,0.9830,0.9829,0.9829,79
2014-05-29,08:25:00,0.9829,0.9830,0.9828,0.9830,348
2014-05-29,08:30:00,0.9830,0.9832,0.9830,0.9832,191
2014-05-29,08:35:00,0.9832,0.9833,0.9830,0.9830,172
2014-05-29,08:40:00,0.9831,0.9832,0.9831,0.9831,153
2014-05-29,08:45:00,0.9831,0.9832,0.9829,0.9830,246
2014-05-29,08:50:00,0.9830,0.9833,0.9829,0.9830,532
2014-05-29,08:55:00,0.9830,0.9833,0.9830,0.9832,544
2014-05-29,09:00:00,0.9832,0.9832,0.9830,0.9830,185
2014-05-29,09:05:00,0.9830,0.9830,0.9828,0.9828,121
2014-05-29,09:10:00,0.9829,0.9829,0.9828,0.9829,90
2014-05-29,09:15:00,0.9829,0.9830,0.9829,0.9830,124
2014-05-29,09:20:00,0.9831,0.9831,0.9828,0.9830,378
2014-05-29,09:25:00,0.9830,0.9832,0.9830,0.9832,103
2014-05-29,09:30:00,0.9833,0.9837,0.9831,0.9836,554
2014-05-29,09:35:00,0.9835,0.9837,0.9834,0.9835,287
2014-05-29,09:40:00,0.9835,0.9836,0.9834,0.9836,181
2014-05-29,09:45:00,0.9835,0.9835,0.9834,0.9835,79
2014-05-29,09:50:00,0.9835,0.9839,0.9835,0.9838,596
2014-05-29,09:55:00,0.9838,0.9839,0.9837,0.9838,509
2014-05-29,10:00:00,0.9837,0.9838,0.9834,0.9835,424
2014-05-29,10:05:00,0.9835,0.9836,0.9835,0.9836,93
2014-05-29,10:10:00,0.9836,0.9836,0.9832,0.9832,379
2014-05-29,10:15:00,0.9832,0.9833,0.9831,0.9832,315
2014-05-29,10:20:00,0.9832,0.9833,0.9831,0.9831,237
2014-05-29,10:25:00,0.9832,0.9834,0.9832,0.9832,260
2014-05-29,10:30:00,0.9833,0.9833,0.9832,0.9832,28
2014-05-29,10:35:00,0.9833,0.9833,0.9833,0.9833,92
2014-05-29,10:40:00,0.9833,0.9834,0.9833,0.9833,146
2014-05-29,10:45:00,0.9833,0.9834,0.9833,0.9834,47
2014-05-29,10:50:00,0.9834,0.9834,0.9833,0.9833,183
2014-05-29,10:55:00,0.9833,0.9837,0.9833,0.9837,416
2014-05-29,11:00:00,0.9836,0.9836,0.9834,0.9835,99
2014-05-29,11:05:00,0.9835,0.9835,0.9833,0.9834,69
2014-05-29,11:10:00,0.9833,0.9835,0.9833,0.9835,58
2014-05-29,11:15:00,0.9836,0.9839,0.9836,0.9837,271
2014-05-29,11:20:00,0.9838,0.9838,0.9836,0.9837,102
2014-05-29,11:25:00,0.9837,0.9837,0.9835,0.9836,196
2014-05-29,11:30:00,0.9836,0.9836,0.9835,0.9835,331
2014-05-29,11:35:00,0.9835,0.9836,0.9832,0.9832,508
2014-05-29,11:40:00,0.9832,0.9836,0.9832,0.9834,349
2014-05-29,11:45:00,0.9834,0.9835,0.9833,0.9834,328
2014-05-29,11:50:00,0.9833,0.9834,0.9833,0.9833,156
2014-05-29,11:55:00,0.9833,0.9834,0.9833,0.9834,49
2014-05-29,12:00:00,0.9834,0.9835,0.9834,0.9834,91
2014-05-29,12:05:00,0.9834,0.9834,0.9832,0.9832,122
2014-05-29,12:10:00,0.9833,0.9834,0.9833,0.9833,102
2014-05-29,12:15:00,0.9832,0.9832,0.9829,0.9830,172
2014-05-29,12:20:00,0.9830,0.9831,0.9830,0.9831,120
2014-05-29,12:25:00,0.9831,0.9831,0.9830,0.9830,85
2014-05-29,12:30:00,0.9831,0.9831,0.9831,0.9831,55
2014-05-29,12:35:00,0.9831,0.9832,0.9831,0.9831,51
2014-05-29,12:40:00,0.9831,0.9833,0.9831,0.9831,188
2014-05-29,12:45:00,0.9831,0.9831,0.9830,0.9830,136
2014-05-29,12:50:00,0.9830,0.9833,0.9829,0.9832,190
2014-05-29,12:55:00,0.9832,0.9833,0.9831,0.9833,337
2014-05-29,13:00:00,0.9833,0.9833,0.9830,0.9830,139
2014-05-29,13:05:00,0.9829,0.9831,0.9829,0.9831,147
2014-05-29,13:10:00,0.9830,0.9835,0.9830,0.9835,412
2014-05-29,13:15:00,0.9835,0.9835,0.9833,0.9833,85
2014-05-29,13:20:00,0.9833,0.9835,0.9833,0.9835,254
2014-05-29,13:25:00,0.9835,0.9837,0.9835,0.9836,199
2014-05-29,13:30:00,0.9836,0.9837,0.9836,0.9837,223
2014-05-29,13:35:00,0.9836,0.9837,0.9835,0.9837,123
2014-05-29,13:40:00,0.9836,0.9837,0.9835,0.9835,124
2014-05-29,13:45:00,0.9836,0.9837,0.9836,0.9836,72
2014-05-29,13:50:00,0.9836,0.9836,0.9835,0.9836,186
2014-05-29,13:55:00,0.9836,0.9836,0.9834,0.9835,61
2014-05-29,14:00:00,0.9835,0.9836,0.9835,0.9836,153
2014-05-29,14:05:00,0.9836,0.9838,0.9836,0.9837,277
2014-05-29,14:10:00,0.9837,0.9837,0.9835,0.9836,177
2014-05-29,14:15:00,0.9836,0.9836,0.9833,0.9833,446
2014-05-29,14:20:00,0.9833,0.9836,0.9831,0.9835,838
2014-05-29,14:25:00,0.9835,0.9835,0.9833,0.9834,210
2014-05-29,14:30:00,0.9834,0.9835,0.9832,0.9835,349
2014-05-29,14:35:00,0.9834,0.9834,0.9833,0.9833,46
2014-05-29,14:40:00,0.9834,0.9835,0.9834,0.9834,149
2014-05-29,14:45:00,0.9834,0.9834,0.9833,0.9833,237
2014-05-29,14:50:00,0.9832,0.9833,0.9832,0.9833,148
2014-05-29,14:55:00,0.9833,0.9837,0.9833,0.9837,326
2014-05-29,15:00:00,0.9836,0.9850,0.9834,0.9847,2965
2014-05-29,15:05:00,0.9847,0.9848,0.9845,0.9847,1816
2014-05-29,15:10:00,0.9846,0.9850,0.9844,0.9848,1269
2014-05-29,15:15:00,0.9848,0.9849,0.9845,0.9846,942
2014-05-29,15:20:00,0.9846,0.9847,0.9846,0.9847,414
2014-05-29,15:25:00,0.9847,0.9848,0.9847,0.9847,522
2014-05-29,15:30:00,0.9846,0.9846,0.9843,0.9844,678
2014-05-29,15:35:00,0.9844,0.9847,0.9844,0.9844,369
2014-05-29,15:40:00,0.9844,0.9848,0.9844,0.9845,424
2014-05-29,15:45:00,0.9846,0.9847,0.9846,0.9846,165
2014-05-29,15:50:00,0.9847,0.9849,0.9847,0.9847,309
2014-05-29,15:55:00,0.9846,0.9849,0.9846,0.9847,232
2014-05-29,16:00:00,0.9847,0.9854,0.9845,0.9851,1507
2014-05-29,16:05:00,0.9852,0.9852,0.9848,0.9848,798
2014-05-29,16:10:00,0.9848,0.9848,0.9847,0.9847,382
2014-05-29,16:15:00,0.9847,0.9847,0.9844,0.9846,547
2014-05-29,16:20:00,0.9846,0.9847,0.9845,0.9845,172
2014-05-29,16:25:00,0.9846,0.9849,0.9846,0.9847,422
2014-05-29,16:30:00,0.9847,0.9848,0.9846,0.9848,127
2014-05-29,16:35:00,0.9848,0.9850,0.9848,0.9849,168
2014-05-29,16:40:00,0.9849,0.9849,0.9845,0.9846,264
2014-05-29,16:45:00,0.9846,0.9848,0.9846,0.9847,171
2014-05-29,16:50:00,0.9848,0.9852,0.9847,0.9852,342
2014-05-29,16:55:00,0.9851,0.9854,0.9850,0.9851,605
2014-05-29,17:00:00,0.9850,0.9852,0.9848,0.9848,331
2014-05-29,17:05:00,0.9849,0.9851,0.9849,0.9849,227
2014-05-29,17:10:00,0.9849,0.9851,0.9847,0.9848,519
2014-05-29,17:15:00,0.9848,0.9852,0.9848,0.9851,254
2014-05-29,17:20:00,0.9851,0.9853,0.9850,0.9852,170
2014-05-29,17:25:00,0.9852,0.9857,0.9851,0.9852,849
2014-05-29,17:30:00,0.9853,0.9853,0.9851,0.9852,348
2014-05-29,17:35:00,0.9852,0.9852,0.9849,0.9851,784
2014-05-29,17:40:00,0.9851,0.9851,0.9850,0.9851,285
2014-05-29,17:45:00,0.9851,0.9851,0.9850,0.9851,82
2014-05-29,17:50:00,0.9851,0.9853,0.9851,0.9852,252
2014-05-29,17:55:00,0.9852,0.9853,0.9851,0.9852,168
2014-05-29,18:00:00,0.9852,0.9852,0.9851,0.9851,134
2014-05-29,18:05:00,0.9850,0.9851,0.9850,0.9851,210
2014-05-29,18:10:00,0.9850,0.9851,0.9850,0.9850,252
2014-05-29,18:15:00,0.9851,0.9851,0.9848,0.9850,415
2014-05-29,18:20:00,0.9850,0.9850,0.9848,0.9848,118
2014-05-29,18:25:00,0.9848,0.9849,0.9848,0.9849,155
2014-05-29,18:30:00,0.9850,0.9851,0.9850,0.9851,165
2014-05-29,18:35:00,0.9852,0.9852,0.9850,0.9850,118
2014-05-29,18:40:00,0.9851,0.9852,0.9850,0.9851,409
2014-05-29,18:45:00,0.9851,0.9851,0.9849,0.9849,174
2014-05-29,18:50:00,0.9850,0.9850,0.9849,0.9849,123
2014-05-29,18:55:00,0.9849,0.9849,0.9845,0.9846,531
2014-05-29,19:00:00,0.9846,0.9848,0.9846,0.9848,137
2014-05-29,19:05:00,0.9848,0.9848,0.9847,0.9847,114
2014-05-29,19:10:00,0.9848,0.9849,0.9847,0.9848,42
2014-05-29,19:15:00,0.9848,0.9849,0.9847,0.9848,267
2014-05-29,19:20:00,0.9848,0.9848,0.9846,0.9846,429
2014-05-29,19:25:00,0.9846,0.9846,0.9845,0.9846,319
2014-05-29,19:30:00,0.9846,0.9846,0.9845,0.9846,70
2014-05-29,19:35:00,0.9846,0.9846,0.9845,0.9845,209
2014-05-29,19:40:00,0.9846,0.9847,0.9845,0.9846,148
2014-05-29,19:45:00,0.9846,0.9847,0.9845,0.9846,26
2014-05-29,19:50:00,0.9847,0.9847,0.9846,0.9846,90
2014-05-29,19:55:00,0.9845,0.9845,0.9844,0.9845,338
2014-05-29,20:00:00,0.9844,0.9844,0.9840,0.9841,672
2014-05-29,20:05:00,0.9841,0.9842,0.9838,0.9839,604
2014-05-29,20:10:00,0.9838,0.9842,0.9838,0.9842,434
2014-05-29,20:15:00,0.9842,0.9843,0.9840,0.9841,645
2014-05-29,20:20:00,0.9842,0.9844,0.9841,0.9844,482
2014-05-29,20:25:00,0.9844,0.9846,0.9843,0.9845,506
2014-05-29,20:30:00,0.9846,0.9854,0.9838,0.9839,3562
2014-05-29,20:35:00,0.9839,0.9841,0.9833,0.9836,2575
2014-05-29,20:40:00,0.9835,0.9836,0.9832,0.9835,1200
2014-05-29,20:45:00,0.9835,0.9836,0.9828,0.9830,1905
2014-05-29,20:50:00,0.9830,0.9831,0.9828,0.9831,1338
2014-05-29,20:55:00,0.9830,0.9833,0.9830,0.9831,1115
2014-05-29,21:00:00,0.9831,0.9831,0.9826,0.9830,2186
2014-05-29,21:05:00,0.9830,0.9830,0.9828,0.9829,1032
2014-05-29,21:10:00,0.9829,0.9832,0.9827,0.9832,1347
2014-05-29,21:15:00,0.9832,0.9836,0.9831,0.9835,540
2014-05-29,21:20:00,0.9835,0.9835,0.9831,0.9831,1159
2014-05-29,21:25:00,0.9831,0.9832,0.9829,0.9832,616
2014-05-29,21:30:00,0.9834,0.9836,0.9833,0.9833,1157
2014-05-29,21:35:00,0.9832,0.9834,0.9832,0.9833,700
2014-05-29,21:40:00,0.9832,0.9834,0.9832,0.9832,732
2014-05-29,21:45:00,0.9832,0.9836,0.9831,0.9836,786
2014-05-29,21:50:00,0.9835,0.9835,0.9832,0.9833,547
2014-05-29,21:55:00,0.9834,0.9834,0.9832,0.9832,359
2014-05-29,22:00:00,0.9835,0.9837,0.9832,0.9834,900
2014-05-29,22:05:00,0.9833,0.9840,0.9832,0.9839,1476
2014-05-29,22:10:00,0.9839,0.9841,0.9839,0.9840,1032
2014-05-29,22:15:00,0.9840,0.9849,0.9840,0.9846,2827
2014-05-29,22:20:00,0.9846,0.9847,0.9844,0.9846,1067
2014-05-29,22:25:00,0.9847,0.9847,0.9843,0.9843,1254
2014-05-29,22:30:00,0.9843,0.9845,0.9841,0.9843,672
2014-05-29,22:35:00,0.9843,0.9848,0.9843,0.9845,1003
2014-05-29,22:40:00,0.9846,0.9846,0.9844,0.9845,355
2014-05-29,22:45:00,0.9845,0.9848,0.9844,0.9848,674
2014-05-29,22:50:00,0.9848,0.9851,0.9847,0.9849,1151
2014-05-29,22:55:00,0.9849,0.9851,0.9847,0.9850,1213
2014-05-29,23:00:00,0.9849,0.9860,0.9849,0.9859,2962
2014-05-29,23:05:00,0.9859,0.9860,0.9852,0.9854,1938
2014-05-29,23:10:00,0.9853,0.9855,0.9852,0.9853,1016
2014-05-29,23:15:00,0.9853,0.9853,0.9850,0.9853,1092
2014-05-29,23:20:00,0.9853,0.9854,0.9850,0.9851,628
2014-05-29,23:25:00,0.9851,0.9851,0.9849,0.9849,415
2014-05-29,23:30:00,0.9849,0.9849,0.9846,0.9848,778
2014-05-29,23:35:00,0.9848,0.9848,0.9846,0.9846,218
2014-05-29,23:40:00,0.9846,0.9848,0.9845,0.9848,563
2014-05-29,23:45:00,0.9847,0.9848,0.9846,0.9847,297
2014-05-29,23:50:00,0.9848,0.9849,0.9847,0.9848,211
2014-05-29,23:55:00,0.9847,0.9848,0.9846,0.9846,336
2014-05-30,00:00:00,0.9845,0.9846,0.9843,0.9844,721
2014-05-30,00:05:00,0.9844,0.9844,0.9842,0.9843,289
2014-05-30,00:10:00,0.9843,0.9845,0.9843,0.9844,367
2014-05-30,00:15:00,0.9845,0.9845,0.9843,0.9844,310
2014-05-30,00:20:00,0.9844,0.9845,0.9844,0.9844,150
2014-05-30,00:25:00,0.9845,0.9845,0.9844,0.9845,135
2014-05-30,00:30:00,0.9844,0.9847,0.9844,0.9846,214
2014-05-30,00:35:00,0.9846,0.9846,0.9846,0.9846,97
2014-05-30,00:40:00,0.9846,0.9847,0.9846,0.9847,35
2014-05-30,00:45:00,0.9847,0.9847,0.9846,0.9846,63
2014-05-30,00:50:00,0.9847,0.9847,0.9844,0.9844,351
2014-05-30,00:55:00,0.9844,0.9844,0.9843,0.9844,130
2014-05-30,01:00:00,0.9843,0.9843,0.9838,0.9839,1068
2014-05-30,01:05:00,0.9839,0.9841,0.9838,0.9840,392
2014-05-30,01:10:00,0.9840,0.9841,0.9840,0.9840,227
2014-05-30,01:15:00,0.9840,0.9840,0.9838,0.9839,211
2014-05-30,01:20:00,0.9839,0.9839,0.9837,0.9837,169
2014-05-30,01:25:00,0.9837,0.9838,0.9837,0.9837,146
2014-05-30,01:30:00,0.9837,0.9837,0.9833,0.9834,388
2014-05-30,01:35:00,0.9834,0.9834,0.9834,0.9834,19
2014-05-30,01:40:00,0.9834,0.9835,0.9834,0.9835,30
2014-05-30,01:45:00,0.9834,0.9835,0.9833,0.9834,361
2014-05-30,01:50:00,0.9834,0.9835,0.9832,0.9832,225
2014-05-30,01:55:00,0.9833,0.9834,0.9832,0.9834,306
2014-05-30,02:00:00,0.9834,0.9834,0.9833,0.9834,196
2014-05-30,02:05:00,0.9834,0.9835,0.9834,0.9835,59
2014-05-30,02:10:00,0.9834,0.9837,0.9834,0.9836,459
2014-05-30,02:15:00,0.9836,0.9836,0.9835,0.9835,212
2014-05-30,02:20:00,0.9835,0.9837,0.9835,0.9836,131
2014-05-30,02:25:00,0.9835,0.9836,0.9834,0.9834,207
2014-05-30,02:30:00,0.9834,0.9835,0.9833,0.9835,307
2014-05-30,02:35:00,0.9835,0.9835,0.9833,0.9834,177
2014-05-30,02:40:00,0.9834,0.9834,0.9833,0.9834,197
2014-05-30,02:45:00,0.9833,0.9833,0.9832,0.9832,161
2014-05-30,02:50:00,0.9833,0.9834,0.9831,0.9831,434
2014-05-30,02:55:00,0.9832,0.9832,0.9830,0.9831,432
2014-05-30,03:00:00,0.9830,0.9831,0.9830,0.9831,282
2014-05-30,03:05:00,0.9832,0.9833,0.9831,0.9832,224
2014-05-30,03:10:00,0.9832,0.9832,0.9831,0.9831,116
2014-05-30,03:15:00,0.9831,0.9831,0.9830,0.9831,17
2014-05-30,03:20:00,0.9830,0.9831,0.9830,0.9830,182
2014-05-30,03:25:00,0.9830,0.9831,0.9829,0.9831,159
2014-05-30,03:30:00,0.9831,0.9831,0.9829,0.9829,219
2014-05-30,03:35:00,0.9829,0.9830,0.9829,0.9829,162
2014-05-30,03:40:00,0.9829,0.9830,0.9829,0.9829,144
2014-05-30,03:45:00,0.9829,0.9830,0.9828,0.9829,253
2014-05-30,03:50:00,0.9829,0.9829,0.9828,0.9828,223
2014-05-30,03:55:00,0.9829,0.9830,0.9828,0.9829,415
2014-05-30,04:00:00,0.9829,0.9829,0.9827,0.9829,434
2014-05-30,04:05:00,0.9829,0.9830,0.9829,0.9830,8
2014-05-30,04:10:00,0.9829,0.9830,0.9829,0.9830,30
2014-05-30,04:15:00,0.9830,0.9830,0.9828,0.9829,266
2014-05-30,04:20:00,0.9829,0.9829,0.9828,0.9829,23
2014-05-30,04:25:00,0.9829,0.9829,0.9827,0.9827,76
2014-05-30,04:30:00,0.9827,0.9827,0.9825,0.9825,182
2014-05-30,04:35:00,0.9826,0.9828,0.9825,0.9827,202
2014-05-30,04:40:00,0.9826,0.9826,0.9826,0.9826,16
2014-05-30,04:45:00,0.9826,0.9826,0.9826,0.9826,33
2014-05-30,04:50:00,0.9827,0.9827,0.9825,0.9825,111
2014-05-30,04:55:00,0.9826,0.9827,0.9824,0.9825,124
2014-05-30,05:10:00,0.9830,0.9830,0.9830,0.9830,0
2014-05-30,06:00:00,0.9829,0.9831,0.9828,0.9831,185
2014-05-30,06:05:00,0.9831,0.9831,0.9829,0.9829,34
2014-05-30,06:10:00,0.9828,0.9829,0.9828,0.9829,14
2014-05-30,06:15:00,0.9829,0.9830,0.9828,0.9829,161
2014-05-30,06:20:00,0.9829,0.9829,0.9827,0.9829,46
2014-05-30,06:35:00,0.9830,0.9830,0.9830,0.9830,16
2014-05-30,06:40:00,0.9831,0.9831,0.9830,0.9831,6
2014-05-30,06:45:00,0.9830,0.9830,0.9829,0.9830,21
2014-05-30,06:50:00,0.9830,0.9831,0.9830,0.9831,11
2014-05-30,06:55:00,0.9830,0.9830,0.9830,0.9830,1
2014-05-30,07:00:00,0.9830,0.9831,0.9829,0.9831,16
2014-05-30,07:05:00,0.9830,0.9830,0.9830,0.9830,105
2014-05-30,07:10:00,0.9830,0.9830,0.9830,0.9830,8
2014-05-30,07:15:00,0.9829,0.9830,0.9829,0.9829,47
2014-05-30,07:20:00,0.9829,0.9830,0.9829,0.9830,23
2014-05-30,07:25:00,0.9830,0.9831,0.9830,0.9831,88
2014-05-30,07:30:00,0.9830,0.9830,0.9829,0.9830,99
2014-05-30,07:35:00,0.9830,0.9830,0.9830,0.9830,15
2014-05-30,07:40:00,0.9829,0.9830,0.9829,0.9830,32
2014-05-30,07:45:00,0.9829,0.9830,0.9829,0.9830,113
2014-05-30,07:50:00,0.9830,0.9831,0.9830,0.9830,81
2014-05-30,07:55:00,0.9831,0.9831,0.9831,0.9831,30
2014-05-30,08:00:00,0.9831,0.9834,0.9831,0.9832,287
2014-05-30,08:05:00,0.9831,0.9832,0.9830,0.9830,349
2014-05-30,08:10:00,0.9831,0.9835,0.9830,0.9834,288
2014-05-30,08:15:00,0.9833,0.9833,0.9832,0.9833,240
2014-05-30,08:20:00,0.9833,0.9835,0.9831,0.9834,630
2014-05-30,08:25:00,0.9834,0.9834,0.9833,0.9833,27
2014-05-30,08:30:00,0.9834,0.9836,0.9834,0.9835,215
2014-05-30,08:35:00,0.9835,0.9838,0.9835,0.9837,408
2014-05-30,08:40:00,0.9837,0.9840,0.9837,0.9839,370
2014-05-30,08:45:00,0.9840,0.9841,0.9838,0.9839,585
2014-05-30,08:50:00,0.9839,0.9841,0.9839,0.9840,393
2014-05-30,08:55:00,0.9839,0.9840,0.9837,0.9837,184
2014-05-30,09:00:00,0.9837,0.9841,0.9837,0.9841,708
2014-05-30,09:05:00,0.9842,0.9844,0.9841,0.9842,513
2014-05-30,09:10:00,0.9841,0.9845,0.9841,0.9843,241
2014-05-30,09:15:00,0.9843,0.9844,0.9843,0.9843,175
2014-05-30,09:20:00,0.9842,0.9842,0.9841,0.9841,137
2014-05-30,09:25:00,0.9841,0.9843,0.9841,0.9843,70
2014-05-30,09:30:00,0.9843,0.9844,0.9842,0.9842,200
2014-05-30,09:35:00,0.9842,0.9843,0.9841,0.9843,136
2014-05-30,09:40:00,0.9843,0.9843,0.9841,0.9842,223
2014-05-30,09:45:00,0.9841,0.9842,0.9841,0.9842,129
2014-05-30,09:50:00,0.9842,0.9843,0.9842,0.9842,55
2014-05-30,09:55:00,0.9842,0.9844,0.9842,0.9844,293
2014-05-30,10:00:00,0.9844,0.9847,0.9844,0.9845,830
2014-05-30,10:05:00,0.9845,0.9848,0.9844,0.9847,510
2014-05-30,10:10:00,0.9848,0.9850,0.9846,0.9850,495
2014-05-30,10:15:00,0.9850,0.9850,0.9848,0.9850,281
2014-05-30,10:20:00,0.9851,0.9851,0.9849,0.9850,147
2014-05-30,10:25:00,0.9850,0.9853,0.9850,0.9851,575
2014-05-30,10:30:00,0.9851,0.9851,0.9849,0.9850,282
2014-05-30,10:35:00,0.9850,0.9852,0.9850,0.9852,237
2014-05-30,10:40:00,0.9852,0.9852,0.9850,0.9850,149
2014-05-30,10:45:00,0.9850,0.9851,0.9850,0.9851,120
2014-05-30,10:50:00,0.9851,0.9851,0.9850,0.9850,70
2014-05-30,10:55:00,0.9849,0.9849,0.9848,0.9848,109
2014-05-30,11:00:00,0.9848,0.9849,0.9848,0.9849,31
2014-05-30,11:05:00,0.9848,0.9848,0.9848,0.9848,100
2014-05-30,11:10:00,0.9848,0.9848,0.9848,0.9848,25
2014-05-30,11:15:00,0.9848,0.9849,0.9847,0.9848,261
2014-05-30,11:20:00,0.9848,0.9849,0.9848,0.9849,141
2014-05-30,11:25:00,0.9850,0.9854,0.9850,0.9850,1176
2014-05-30,11:30:00,0.9850,0.9850,0.9849,0.9850,111
2014-05-30,11:35:00,0.9850,0.9851,0.9850,0.9850,161
2014-05-30,11:40:00,0.9850,0.9850,0.9847,0.9847,466
2014-05-30,11:45:00,0.9847,0.9849,0.9847,0.9849,185
2014-05-30,11:50:00,0.9848,0.9848,0.9847,0.9847,113
2014-05-30,11:55:00,0.9847,0.9848,0.9846,0.9846,280
2014-05-30,12:00:00,0.9847,0.9847,0.9845,0.9846,138
2014-05-30,12:05:00,0.9846,0.9846,0.9843,0.9844,312
2014-05-30,12:10:00,0.9844,0.9844,0.9843,0.9843,96
2014-05-30,12:15:00,0.9843,0.9843,0.9843,0.9843,78
2014-05-30,12:20:00,0.9843,0.9843,0.9842,0.9842,238
2014-05-30,12:25:00,0.9843,0.9844,0.9843,0.9843,108
2014-05-30,12:30:00,0.9843,0.9843,0.9841,0.9841,254
2014-05-30,12:35:00,0.9841,0.9843,0.9841,0.9842,119
2014-05-30,12:40:00,0.9843,0.9844,0.9843,0.9844,38
2014-05-30,12:45:00,0.9844,0.9845,0.9844,0.9845,188
2014-05-30,12:50:00,0.9845,0.9845,0.9844,0.9844,145
2014-05-30,12:55:00,0.9844,0.9846,0.9844,0.9845,170
2014-05-30,13:00:00,0.9844,0.9845,0.9843,0.9844,156
2014-05-30,13:05:00,0.9843,0.9844,0.9841,0.9842,253
2014-05-30,13:10:00,0.9841,0.9844,0.9840,0.9843,279
2014-05-30,13:15:00,0.9843,0.9844,0.9843,0.9843,135
2014-05-30,13:20:00,0.9843,0.9844,0.9843,0.9844,257
2014-05-30,13:25:00,0.9843,0.9846,0.9843,0.9844,309
2014-05-30,13:30:00,0.9844,0.9846,0.9844,0.9846,90
2014-05-30,13:35:00,0.9846,0.9848,0.9846,0.9848,208
2014-05-30,13:40:00,0.9848,0.9848,0.9848,0.9848,140
2014-05-30,13:45:00,0.9848,0.9848,0.9846,0.9847,154
2014-05-30,13:50:00,0.9847,0.9848,0.9846,0.9847,171
2014-05-30,13:55:00,0.9846,0.9846,0.9845,0.9845,204
2014-05-30,14:00:00,0.9845,0.9846,0.9844,0.9846,227
2014-05-30,14:05:00,0.9846,0.9846,0.9844,0.9845,102
2014-05-30,14:10:00,0.9844,0.9845,0.9843,0.9845,129
2014-05-30,14:15:00,0.9844,0.9844,0.9839,0.9840,321
2014-05-30,14:20:00,0.9840,0.9842,0.9839,0.9841,630
2014-05-30,14:25:00,0.9842,0.9842,0.9840,0.9841,257
2014-05-30,14:30:00,0.9841,0.9841,0.9840,0.9841,149
2014-05-30,14:35:00,0.9842,0.9846,0.9842,0.9844,537
2014-05-30,14:40:00,0.9844,0.9844,0.9841,0.9841,220
2014-05-30,14:45:00,0.9841,0.9841,0.9839,0.9840,431
2014-05-30,14:50:00,0.9840,0.9840,0.9838,0.9839,393
2014-05-30,14:55:00,0.9839,0.9842,0.9839,0.9842,290
2014-05-30,15:00:00,0.9842,0.9842,0.9840,0.9840,293
2014-05-30,15:05:00,0.9839,0.9839,0.9836,0.9837,723
2014-05-30,15:10:00,0.9837,0.9837,0.9834,0.9836,300
2014-05-30,15:15:00,0.9836,0.9838,0.9836,0.9837,180
2014-05-30,15:20:00,0.9837,0.9840,0.9836,0.9840,373
2014-05-30,15:25:00,0.9839,0.9839,0.9839,0.9839,113
2014-05-30,15:30:00,0.9839,0.9841,0.9838,0.9840,387
2014-05-30,15:35:00,0.9840,0.9841,0.9840,0.9840,176
2014-05-30,15:40:00,0.9840,0.9842,0.9840,0.9842,186
2014-05-30,15:45:00,0.9841,0.9842,0.9840,0.9842,291
2014-05-30,15:50:00,0.9841,0.9842,0.9839,0.9839,149
2014-05-30,15:55:00,0.9840,0.9840,0.9840,0.9840,54
2014-05-30,16:00:00,0.9840,0.9840,0.9836,0.9837,572
2014-05-30,16:05:00,0.9838,0.9838,0.9835,0.9836,340
2014-05-30,16:10:00,0.9836,0.9838,0.9835,0.9838,350
2014-05-30,16:15:00,0.9837,0.9838,0.9836,0.9837,342
2014-05-30,16:20:00,0.9837,0.9837,0.9835,0.9836,329
2014-05-30,16:25:00,0.9836,0.9838,0.9836,0.9838,176
2014-05-30,16:30:00,0.9837,0.9839,0.9837,0.9839,430
2014-05-30,16:35:00,0.9839,0.9840,0.9837,0.9837,176
2014-05-30,16:40:00,0.9838,0.9839,0.9838,0.9839,157
2014-05-30,16:45:00,0.9839,0.9841,0.9839,0.9840,146
2014-05-30,16:50:00,0.9840,0.9840,0.9838,0.9839,30
2014-05-30,16:55:00,0.9838,0.9839,0.9838,0.9838,171
2014-05-30,17:00:00,0.9838,0.9838,0.9837,0.9838,114
2014-05-30,17:05:00,0.9839,0.9840,0.9839,0.9839,317
2014-05-30,17:10:00,0.9839,0.9840,0.9838,0.9839,140
2014-05-30,17:15:00,0.9839,0.9840,0.9839,0.9840,79
2014-05-30,17:20:00,0.9841,0.9841,0.9840,0.9840,189
2014-05-30,17:25:00,0.9840,0.9840,0.9839,0.9839,96
2014-05-30,17:30:00,0.9839,0.9841,0.9839,0.9839,278
2014-05-30,17:35:00,0.9839,0.9842,0.9839,0.9840,216
2014-05-30,17:40:00,0.9840,0.9841,0.9840,0.9841,137
2014-05-30,17:45:00,0.9841,0.9841,0.9839,0.9839,62
2014-05-30,17:50:00,0.9840,0.9840,0.9839,0.9840,119
2014-05-30,17:55:00,0.9839,0.9841,0.9839,0.9840,93
2014-05-30,18:00:00,0.9840,0.9840,0.9837,0.9838,503
2014-05-30,18:05:00,0.9838,0.9838,0.9832,0.9832,1337
2014-05-30,18:10:00,0.9832,0.9836,0.9832,0.9836,227
2014-05-30,18:15:00,0.9835,0.9836,0.9835,0.9835,84
2014-05-30,18:20:00,0.9836,0.9838,0.9836,0.9838,192
2014-05-30,18:25:00,0.9838,0.9839,0.9836,0.9836,295
2014-05-30,18:30:00,0.9836,0.9838,0.9836,0.9837,143
2014-05-30,18:35:00,0.9836,0.9836,0.9835,0.9836,88
2014-05-30,18:40:00,0.9836,0.9837,0.9835,0.9835,473
2014-05-30,18:45:00,0.9835,0.9836,0.9835,0.9836,373
2014-05-30,18:50:00,0.9837,0.9838,0.9836,0.9836,262
2014-05-30,18:55:00,0.9836,0.9838,0.9835,0.9838,270
2014-05-30,19:00:00,0.9837,0.9839,0.9837,0.9839,119
2014-05-30,19:05:00,0.9838,0.9839,0.9837,0.9837,115
2014-05-30,19:10:00,0.9838,0.9838,0.9838,0.9838,86
2014-05-30,19:15:00,0.9838,0.9838,0.9836,0.9836,146
2014-05-30,19:20:00,0.9836,0.9837,0.9836,0.9837,222
2014-05-30,19:25:00,0.9838,0.9839,0.9838,0.9838,95
2014-05-30,19:30:00,0.9839,0.9839,0.9838,0.9838,258
2014-05-30,19:35:00,0.9837,0.9837,0.9835,0.9836,305
2014-05-30,19:40:00,0.9837,0.9837,0.9836,0.9836,43
2014-05-30,19:45:00,0.9836,0.9837,0.9835,0.9837,358
2014-05-30,19:50:00,0.9837,0.9838,0.9836,0.9836,190
2014-05-30,19:55:00,0.9836,0.9836,0.9835,0.9836,292
2014-05-30,20:00:00,0.9835,0.9837,0.9835,0.9837,444
2014-05-30,20:05:00,0.9837,0.9837,0.9835,0.9836,166
2014-05-30,20:10:00,0.9835,0.9836,0.9834,0.9836,465
2014-05-30,20:15:00,0.9836,0.9836,0.9835,0.9836,250
2014-05-30,20:20:00,0.9835,0.9838,0.9834,0.9837,451
2014-05-30,20:25:00,0.9836,0.9836,0.9834,0.9836,209
2014-05-30,20:30:00,0.9834,0.9842,0.9834,0.9842,1443
2014-05-30,20:35:00,0.9842,0.9842,0.9840,0.9841,698
2014-05-30,20:40:00,0.9841,0.9843,0.9840,0.9840,390
2014-05-30,20:45:00,0.9840,0.9840,0.9836,0.9837,774
2014-05-30,20:50:00,0.9837,0.9839,0.9835,0.9835,475
2014-05-30,20:55:00,0.9835,0.9835,0.9833,0.9835,280
2014-05-30,21:00:00,0.9835,0.9836,0.9834,0.9836,458
2014-05-30,21:05:00,0.9836,0.9838,0.9836,0.9837,602
2014-05-30,21:10:00,0.9837,0.9837,0.9830,0.9833,1245
2014-05-30,21:15:00,0.9833,0.9835,0.9833,0.9835,671
2014-05-30,21:20:00,0.9836,0.9838,0.9836,0.9837,1179
2014-05-30,21:25:00,0.9837,0.9837,0.9832,0.9833,1034
2014-05-30,21:30:00,0.9832,0.9833,0.9829,0.9831,1697
2014-05-30,21:35:00,0.9831,0.9831,0.9829,0.9829,930
2014-05-30,21:40:00,0.9829,0.9829,0.9820,0.9826,2794
2014-05-30,21:45:00,0.9826,0.9827,0.9819,0.9820,2623
2014-05-30,21:50:00,0.9820,0.9823,0.9819,0.9822,1478
2014-05-30,21:55:00,0.9822,0.9825,0.9821,0.9823,1355
2014-05-30,22:00:00,0.9823,0.9824,0.9819,0.9823,2229
2014-05-30,22:05:00,0.9823,0.9826,0.9822,0.9823,1139
2014-05-30,22:10:00,0.9824,0.9825,0.9823,0.9825,521
2014-05-30,22:15:00,0.9825,0.9828,0.9825,0.9827,629
2014-05-30,22:20:00,0.9827,0.9828,0.9825,0.9827,488
2014-05-30,22:25:00,0.9826,0.9828,0.9826,0.9826,699
2014-05-30,22:30:00,0.9826,0.9827,0.9824,0.9824,661
2014-05-30,22:35:00,0.9824,0.9828,0.9824,0.9827,782
2014-05-30,22:40:00,0.9827,0.9828,0.9825,0.9826,867
2014-05-30,22:45:00,0.9827,0.9830,0.9826,0.9829,760
2014-05-30,22:50:00,0.9829,0.9829,0.9827,0.9828,432
2014-05-30,22:55:00,0.9828,0.9831,0.9826,0.9830,1974
2014-05-30,23:00:00,0.9831,0.9831,0.9827,0.9828,1884
2014-05-30,23:05:00,0.9828,0.9830,0.9827,0.9829,673
2014-05-30,23:10:00,0.9829,0.9831,0.9829,0.9830,795
2014-05-30,23:15:00,0.9830,0.9831,0.9830,0.9830,347
2014-05-30,23:20:00,0.9830,0.9830,0.9827,0.9827,658
2014-05-30,23:25:00,0.9827,0.9828,0.9826,0.9826,1075
2014-05-30,23:30:00,0.9826,0.9828,0.9824,0.9825,582
2014-05-30,23:35:00,0.9825,0.9826,0.9824,0.9825,214
2014-05-30,23:40:00,0.9826,0.9826,0.9825,0.9826,317
2014-05-30,23:45:00,0.9826,0.9827,0.9824,0.9826,283
2014-05-30,23:50:00,0.9826,0.9827,0.9824,0.9825,394
2014-05-30,23:55:00,0.9825,0.9827,0.9825,0.9827,206
2014-05-31,00:00:00,0.9826,0.9827,0.9824,0.9824,518
2014-05-31,00:05:00,0.9824,0.9825,0.9823,0.9825,444
2014-05-31,00:10:00,0.9825,0.9826,0.9823,0.9824,451
2014-05-31,00:15:00,0.9824,0.9824,0.9822,0.9823,276
2014-05-31,00:20:00,0.9823,0.9824,0.9822,0.9823,204
2014-05-31,00:25:00,0.9824,0.9824,0.9823,0.9824,375
2014-05-31,00:30:00,0.9824,0.9828,0.9824,0.9827,603
2014-05-31,00:35:00,0.9827,0.9827,0.9826,0.9827,435
2014-05-31,00:40:00,0.9827,0.9828,0.9827,0.9827,559
2014-05-31,00:45:00,0.9828,0.9829,0.9827,0.9828,215
2014-05-31,00:50:00,0.9828,0.9829,0.9827,0.9828,223
2014-05-31,00:55:00,0.9828,0.9829,0.9826,0.9826,224
2014-05-31,01:00:00,0.9826,0.9827,0.9826,0.9826,41
2014-05-31,01:05:00,0.9826,0.9827,0.9826,0.9826,32
2014-05-31,01:10:00,0.9826,0.9828,0.9826,0.9827,164
2014-05-31,01:15:00,0.9827,0.9829,0.9827,0.9828,145
2014-05-31,01:20:00,0.9828,0.9828,0.9827,0.9827,100
2014-05-31,01:25:00,0.9827,0.9828,0.9826,0.9826,222
2014-05-31,01:30:00,0.9826,0.9828,0.9826,0.9827,140
2014-05-31,01:35:00,0.9827,0.9828,0.9827,0.9827,191
2014-05-31,01:40:00,0.9828,0.9829,0.9828,0.9828,63
2014-05-31,01:45:00,0.9829,0.9829,0.9827,0.9828,301
2014-05-31,01:50:00,0.9828,0.9828,0.9827,0.9828,64
2014-05-31,01:55:00,0.9829,0.9829,0.9827,0.9829,445
2014-05-31,02:00:00,0.9828,0.9829,0.9828,0.9828,82
2014-05-31,02:05:00,0.9828,0.9829,0.9828,0.9828,336
2014-05-31,02:10:00,0.9828,0.9829,0.9827,0.9828,161
2014-05-31,02:15:00,0.9828,0.9829,0.9828,0.9828,37
2014-05-31,02:20:00,0.9828,0.9830,0.9828,0.9829,447
2014-05-31,02:25:00,0.9829,0.9830,0.9829,0.9829,54
2014-05-31,02:30:00,0.9829,0.9830,0.9829,0.9829,70
2014-05-31,02:35:00,0.9829,0.9830,0.9829,0.9829,238
2014-05-31,02:40:00,0.9829,0.9829,0.9828,0.9828,733
2014-05-31,02:45:00,0.9828,0.9828,0.9827,0.9828,241
2014-05-31,02:50:00,0.9828,0.9829,0.9827,0.9828,304
2014-05-31,02:55:00,0.9828,0.9837,0.9828,0.9834,4570
2014-05-31,03:00:00,0.9835,0.9835,0.9829,0.9829,852
2014-05-31,03:05:00,0.9829,0.9829,0.9828,0.9828,546
2014-05-31,03:10:00,0.9828,0.9828,0.9827,0.9827,120
2014-05-31,03:15:00,0.9828,0.9828,0.9826,0.9827,274
2014-05-31,03:20:00,0.9827,0.9828,0.9825,0.9826,207
2014-05-31,03:25:00,0.9826,0.9827,0.9824,0.9824,221
2014-05-31,03:30:00,0.9825,0.9827,0.9824,0.9826,351
2014-05-31,03:35:00,0.9826,0.9826,0.9824,0.9824,221
2014-05-31,03:40:00,0.9824,0.9825,0.9824,0.9825,112
2014-05-31,03:45:00,0.9824,0.9825,0.9823,0.9823,324
2014-05-31,03:50:00,0.9824,0.9824,0.9823,0.9823,124
2014-05-31,03:55:00,0.9824,0.9826,0.9824,0.9824,205
2014-05-31,04:00:00,0.9824,0.9827,0.9824,0.9826,152
2014-05-31,04:05:00,0.9826,0.9826,0.9826,0.9826,60
2014-05-31,04:10:00,0.9827,0.9827,0.9826,0.9826,20
2014-05-31,04:15:00,0.9827,0.9827,0.9826,0.9826,35
2014-05-31,04:20:00,0.9826,0.9827,0.9826,0.9827,4
2014-05-31,04:25:00,0.9827,0.9827,0.9826,0.9826,47
2014-05-31,04:30:00,0.9826,0.9827,0.9826,0.9826,28
2014-05-31,04:35:00,0.9826,0.9827,0.9826,0.9826,20
2014-05-31,04:40:00,0.9826,0.9826,0.9825,0.9826,4
2014-05-31,04:45:00,0.9825,0.9826,0.9825,0.9825,56
2014-05-31,04:50:00,0.9826,0.9833,0.9825,0.9830,208
2014-05-31,04:55:00,0.9830,0.9832,0.9825,0.9832,186
2014-05-31,05:05:00,0.9834,0.9834,0.9834,0.9834,1
2014-06-02,06:00:00,0.9823,0.9825,0.9821,0.9824,131
2014-06-02,06:05:00,0.9824,0.9828,0.9824,0.9827,105
2014-06-02,06:10:00,0.9826,0.9827,0.9826,0.9826,13
2014-06-02,06:15:00,0.9825,0.9826,0.9824,0.9825,77
2014-06-02,06:20:00,0.9825,0.9825,0.9825,0.9825,9
2014-06-02,06:25:00,0.9824,0.9825,0.9824,0.9824,11
2014-06-02,06:30:00,0.9824,0.9825,0.9824,0.9824,66
2014-06-02,06:35:00,0.9824,0.9824,0.9823,0.9824,10
2014-06-02,06:40:00,0.9824,0.9824,0.9824,0.9824,2
2014-06-02,06:45:00,0.9823,0.9824,0.9823,0.9824,8
2014-06-02,06:50:00,0.9824,0.9824,0.9824,0.9824,8
2014-06-02,06:55:00,0.9824,0.9824,0.9817,0.9820,296
2014-06-02,07:00:00,0.9820,0.9822,0.9820,0.9822,37
2014-06-02,07:05:00,0.9822,0.9822,0.9821,0.9822,19
2014-06-02,07:10:00,0.9822,0.9823,0.9822,0.9822,7
2014-06-02,07:15:00,0.9821,0.9821,0.9821,0.9821,15
2014-06-02,07:20:00,0.9822,0.9822,0.9821,0.9821,62
2014-06-02,07:25:00,0.9821,0.9821,0.9820,0.9820,56
2014-06-02,07:30:00,0.9820,0.9822,0.9820,0.9822,43
2014-06-02,07:35:00,0.9822,0.9822,0.9821,0.9822,64
2014-06-02,07:40:00,0.9821,0.9821,0.9819,0.9819,27
2014-06-02,07:45:00,0.9819,0.9819,0.9816,0.9817,102
2014-06-02,07:50:00,0.9818,0.9818,0.9818,0.9818,44
2014-06-02,07:55:00,0.9818,0.9818,0.9815,0.9816,125
2014-06-02,08:00:00,0.9816,0.9818,0.9812,0.9813,801
2014-06-02,08:05:00,0.9812,0.9814,0.9811,0.9813,538
2014-06-02,08:10:00,0.9812,0.9814,0.9811,0.9812,533
2014-06-02,08:15:00,0.9812,0.9813,0.9809,0.9811,744
2014-06-02,08:20:00,0.9811,0.9812,0.9809,0.9810,304
2014-06-02,08:25:00,0.9809,0.9812,0.9809,0.9811,392
2014-06-02,08:30:00,0.9810,0.9810,0.9807,0.9809,476
2014-06-02,08:35:00,0.9807,0.9808,0.9805,0.9806,948
2014-06-02,08:40:00,0.9806,0.9808,0.9805,0.9807,298
2014-06-02,08:45:00,0.9807,0.9808,0.9806,0.9807,249
2014-06-02,08:50:00,0.9808,0.9808,0.9806,0.9808,501
2014-06-02,08:55:00,0.9808,0.9810,0.9807,0.9808,311
2014-06-02,09:00:00,0.9808,0.9810,0.9808,0.9809,381
2014-06-02,09:05:00,0.9809,0.9809,0.9808,0.9809,213
2014-06-02,09:10:00,0.9809,0.9810,0.9809,0.9810,162
2014-06-02,09:15:00,0.9809,0.9810,0.9809,0.9809,47
2014-06-02,09:20:00,0.9809,0.9811,0.9809,0.9811,80
2014-06-02,09:25:00,0.9811,0.9811,0.9811,0.9811,180
2014-06-02,09:30:00,0.9810,0.9810,0.9808,0.9808,188
2014-06-02,09:35:00,0.9809,0.9809,0.9805,0.9806,463
2014-06-02,09:40:00,0.9806,0.9807,0.9805,0.9807,162
2014-06-02,09:45:00,0.9806,0.9807,0.9805,0.9806,106
2014-06-02,09:50:00,0.9806,0.9807,0.9806,0.9806,131
2014-06-02,09:55:00,0.9806,0.9806,0.9806,0.9806,148
2014-06-02,10:00:00,0.9806,0.9806,0.9802,0.9803,559
2014-06-02,10:05:00,0.9803,0.9803,0.9797,0.9798,1656
2014-06-02,10:10:00,0.9797,0.9799,0.9796,0.9799,1061
2014-06-02,10:15:00,0.9798,0.9802,0.9798,0.9800,533
2014-06-02,10:20:00,0.9800,0.9800,0.9799,0.9800,231
2014-06-02,10:25:00,0.9800,0.9802,0.9800,0.9801,216
2014-06-02,10:30:00,0.9801,0.9802,0.9799,0.9800,724
2014-06-02,10:35:00,0.9800,0.9801,0.9799,0.9800,523
2014-06-02,10:40:00,0.9801,0.9801,0.9799,0.9799,171
2014-06-02,10:45:00,0.9799,0.9800,0.9798,0.9799,312
2014-06-02,10:50:00,0.9799,0.9800,0.9799,0.9800,82
2014-06-02,10:55:00,0.9800,0.9802,0.9799,0.9801,239
2014-06-02,11:00:00,0.9801,0.9801,0.9800,0.9800,89
2014-06-02,11:05:00,0.9799,0.9800,0.9798,0.9799,174
2014-06-02,11:10:00,0.9799,0.9800,0.9799,0.9800,302
2014-06-02,11:15:00,0.9800,0.9801,0.9800,0.9801,123
2014-06-02,11:20:00,0.9800,0.9800,0.9799,0.9799,17
2014-06-02,11:25:00,0.9799,0.9801,0.9798,0.9800,128
2014-06-02,11:30:00,0.9800,0.9801,0.9799,0.9799,227
2014-06-02,11:35:00,0.9799,0.9800,0.9799,0.9800,78
2014-06-02,11:40:00,0.9799,0.9802,0.9799,0.9801,164
2014-06-02,11:45:00,0.9800,0.9802,0.9800,0.9802,53
2014-06-02,11:50:00,0.9802,0.9803,0.9802,0.9802,117
2014-06-02,11:55:00,0.9803,0.9804,0.9802,0.9803,189
2014-06-02,12:00:00,0.9803,0.9803,0.9802,0.9802,136
2014-06-02,12:05:00,0.9802,0.9804,0.9801,0.9802,246
2014-06-02,12:10:00,0.9802,0.9802,0.9801,0.9801,144
2014-06-02,12:15:00,0.9801,0.9802,0.9801,0.9801,108
2014-06-02,12:20:00,0.9801,0.9801,0.9800,0.9800,55
2014-06-02,12:25:00,0.9800,0.9802,0.9800,0.9801,162
2014-06-02,12:30:00,0.9801,0.9801,0.9800,0.9800,25
2014-06-02,12:35:00,0.9800,0.9800,0.9799,0.9799,116
2014-06-02,12:40:00,0.9799,0.9800,0.9799,0.9800,81
2014-06-02,12:45:00,0.9799,0.9801,0.9799,0.9800,417
2014-06-02,12:50:00,0.9800,0.9801,0.9800,0.9801,132
2014-06-02,12:55:00,0.9802,0.9802,0.9801,0.9801,60
2014-06-02,13:00:00,0.9800,0.9802,0.9800,0.9802,231
2014-06-02,13:05:00,0.9802,0.9803,0.9802,0.9802,182
2014-06-02,13:10:00,0.9802,0.9803,0.9802,0.9803,31
2014-06-02,13:15:00,0.9803,0.9803,0.9802,0.9803,68
2014-06-02,13:20:00,0.9803,0.9803,0.9802,0.9803,47
2014-06-02,13:25:00,0.9802,0.9803,0.9801,0.9803,208
2014-06-02,13:30:00,0.9803,0.9804,0.9803,0.9804,161
2014-06-02,13:35:00,0.9805,0.9807,0.9805,0.9806,668
2014-06-02,13:40:00,0.9805,0.9808,0.9805,0.9808,438
2014-06-02,13:45:00,0.9808,0.9808,0.9805,0.9805,284
2014-06-02,13:50:00,0.9806,0.9808,0.9806,0.9807,193
2014-06-02,13:55:00,0.9807,0.9807,0.9805,0.9807,221
2014-06-02,14:00:00,0.9808,0.9810,0.9806,0.9806,639
2014-06-02,14:05:00,0.9806,0.9808,0.9806,0.9808,209
2014-06-02,14:10:00,0.9808,0.9811,0.9807,0.9809,740
2014-06-02,14:15:00,0.9809,0.9810,0.9809,0.9810,244
2014-06-02,14:20:00,0.9810,0.9810,0.9807,0.9808,326
2014-06-02,14:25:00,0.9808,0.9810,0.9808,0.9809,195
2014-06-02,14:30:00,0.9809,0.9810,0.9807,0.9807,447
2014-06-02,14:35:00,0.9807,0.9808,0.9807,0.9807,101
2014-06-02,14:40:00,0.9807,0.9809,0.9807,0.9807,160
2014-06-02,14:45:00,0.9808,0.9808,0.9808,0.9808,92
2014-06-02,14:50:00,0.9808,0.9808,0.9807,0.9808,67
2014-06-02,14:55:00,0.9809,0.9810,0.9804,0.9805,809
2014-06-02,15:00:00,0.9805,0.9807,0.9802,0.9803,1028
2014-06-02,15:05:00,0.9803,0.9804,0.9802,0.9803,587
2014-06-02,15:10:00,0.9804,0.9807,0.9804,0.9807,499
2014-06-02,15:15:00,0.9807,0.9809,0.9807,0.9808,789
2014-06-02,15:20:00,0.9808,0.9810,0.9808,0.9808,314
2014-06-02,15:25:00,0.9807,0.9807,0.9806,0.9807,224
2014-06-02,15:30:00,0.9806,0.9808,0.9806,0.9806,231
2014-06-02,15:35:00,0.9806,0.9807,0.9805,0.9805,104
2014-06-02,15:40:00,0.9805,0.9807,0.9804,0.9807,259
2014-06-02,15:45:00,0.9806,0.9806,0.9805,0.9805,224
2014-06-02,15:50:00,0.9805,0.9806,0.9805,0.9806,10
2014-06-02,15:55:00,0.9806,0.9806,0.9804,0.9805,413
2014-06-02,16:00:00,0.9805,0.9806,0.9803,0.9803,752
2014-06-02,16:05:00,0.9803,0.9805,0.9803,0.9804,187
2014-06-02,16:10:00,0.9805,0.9806,0.9804,0.9806,375
2014-06-02,16:15:00,0.9806,0.9807,0.9805,0.9805,311
2014-06-02,16:20:00,0.9805,0.9805,0.9804,0.9805,198
2014-06-02,16:25:00,0.9804,0.9805,0.9803,0.9805,239
2014-06-02,16:30:00,0.9805,0.9805,0.9803,0.9803,160
2014-06-02,16:35:00,0.9803,0.9804,0.9802,0.9803,450
2014-06-02,16:40:00,0.9802,0.9803,0.9801,0.9802,447
2014-06-02,16:45:00,0.9802,0.9802,0.9800,0.9801,479
2014-06-02,16:50:00,0.9800,0.9800,0.9798,0.9800,702
2014-06-02,16:55:00,0.9799,0.9801,0.9799,0.9801,109
2014-06-02,17:00:00,0.9801,0.9801,0.9800,0.9800,294
2014-06-02,17:05:00,0.9800,0.9801,0.9799,0.9801,433
2014-06-02,17:10:00,0.9801,0.9801,0.9799,0.9799,181
2014-06-02,17:15:00,0.9799,0.9801,0.9799,0.9800,182
2014-06-02,17:20:00,0.9800,0.9801,0.9800,0.9801,143
2014-06-02,17:25:00,0.9800,0.9802,0.9800,0.9802,129
2014-06-02,17:30:00,0.9802,0.9802,0.9801,0.9802,77
2014-06-02,17:35:00,0.9802,0.9802,0.9801,0.9801,194
2014-06-02,17:40:00,0.9801,0.9803,0.9800,0.9800,278
2014-06-02,17:45:00,0.9800,0.9800,0.9799,0.9799,55
2014-06-02,17:50:00,0.9800,0.9801,0.9800,0.9801,165
2014-06-02,17:55:00,0.9801,0.9801,0.9801,0.9801,24
2014-06-02,18:00:00,0.9801,0.9802,0.9801,0.9801,158
2014-06-02,18:05:00,0.9802,0.9803,0.9802,0.9803,291
2014-06-02,18:10:00,0.9802,0.9803,0.9802,0.9803,152
2014-06-02,18:15:00,0.9802,0.9802,0.9801,0.9802,282
2014-06-02,18:20:00,0.9802,0.9804,0.9802,0.9803,460
2014-06-02,18:25:00,0.9803,0.9804,0.9802,0.9803,295
2014-06-02,18:30:00,0.9803,0.9804,0.9803,0.9804,160
2014-06-02,18:35:00,0.9805,0.9805,0.9804,0.9805,145
2014-06-02,18:40:00,0.9805,0.9805,0.9803,0.9803,310
2014-06-02,18:45:00,0.9803,0.9803,0.9801,0.9801,461
2014-06-02,18:50:00,0.9803,0.9803,0.9801,0.9801,159
2014-06-02,18:55:00,0.9802,0.9802,0.9801,0.9802,91
2014-06-02,19:00:00,0.9801,0.9801,0.9800,0.9801,210
2014-06-02,19:05:00,0.9800,0.9800,0.9799,0.9800,229
2014-06-02,19:10:00,0.9800,0.9800,0.9800,0.9800,211
2014-06-02,19:15:00,0.9800,0.9801,0.9799,0.9800,236
2014-06-02,19:20:00,0.9800,0.9801,0.9799,0.9800,250
2014-06-02,19:25:00,0.9799,0.9800,0.9798,0.9800,352
2014-06-02,19:30:00,0.9800,0.9801,0.9799,0.9801,113
2014-06-02,19:35:00,0.9800,0.9802,0.9800,0.9802,142
2014-06-02,19:40:00,0.9802,0.9802,0.9801,0.9802,34
2014-06-02,19:45:00,0.9802,0.9803,0.9802,0.9802,99
2014-06-02,19:50:00,0.9801,0.9802,0.9801,0.9801,188
2014-06-02,19:55:00,0.9802,0.9802,0.9799,0.9800,118
2014-06-02,20:00:00,0.9800,0.9801,0.9798,0.9799,227
2014-06-02,20:05:00,0.9799,0.9800,0.9797,0.9797,302
2014-06-02,20:10:00,0.9797,0.9799,0.9797,0.9798,306
2014-06-02,20:15:00,0.9798,0.9798,0.9793,0.9794,1304
2014-06-02,20:20:00,0.9794,0.9795,0.9789,0.9792,1943
2014-06-02,20:25:00,0.9792,0.9793,0.9791,0.9792,1131
2014-06-02,20:30:00,0.9793,0.9793,0.9791,0.9792,788
2014-06-02,20:35:00,0.9792,0.9792,0.9787,0.9789,1753
2014-06-02,20:40:00,0.9789,0.9790,0.9788,0.9790,870
2014-06-02,20:45:00,0.9790,0.9790,0.9785,0.9785,1520
2014-06-02,20:50:00,0.9785,0.9785,0.9782,0.9785,3046
2014-06-02,20:55:00,0.9785,0.9787,0.9784,0.9785,1597
2014-06-02,21:00:00,0.9785,0.9785,0.9782,0.9784,1415
2014-06-02,21:05:00,0.9784,0.9786,0.9783,0.9784,737
2014-06-02,21:10:00,0.9784,0.9786,0.9783,0.9784,1152
2014-06-02,21:15:00,0.9784,0.9784,0.9781,0.9782,1026
2014-06-02,21:20:00,0.9782,0.9782,0.9777,0.9778,2187
2014-06-02,21:25:00,0.9778,0.9779,0.9775,0.9778,2433
2014-06-02,21:30:00,0.9778,0.9780,0.9777,0.9778,1878
2014-06-02,21:35:00,0.9778,0.9780,0.9777,0.9780,833
2014-06-02,21:40:00,0.9779,0.9779,0.9778,0.9779,828
2014-06-02,21:45:00,0.9778,0.9781,0.9778,0.9781,1348
2014-06-02,21:50:00,0.9781,0.9782,0.9779,0.9779,1402
2014-06-02,21:55:00,0.9779,0.9781,0.9778,0.9778,1360
2014-06-02,22:00:00,0.9780,0.9797,0.9780,0.9793,6661
2014-06-02,22:05:00,0.9792,0.9800,0.9792,0.9798,3874
2014-06-02,22:10:00,0.9798,0.9800,0.9793,0.9793,3014
2014-06-02,22:15:00,0.9793,0.9794,0.9791,0.9791,896
2014-06-02,22:20:00,0.9791,0.9791,0.9788,0.9790,1180
2014-06-02,22:25:00,0.9790,0.9792,0.9787,0.9788,1643
2014-06-02,22:30:00,0.9788,0.9788,0.9784,0.9786,1196
2014-06-02,22:35:00,0.9786,0.9787,0.9785,0.9785,478
2014-06-02,22:40:00,0.9785,0.9788,0.9784,0.9787,591
2014-06-02,22:45:00,0.9788,0.9788,0.9784,0.9787,1079
2014-06-02,22:50:00,0.9787,0.9787,0.9785,0.9786,800
2014-06-02,22:55:00,0.9786,0.9789,0.9786,0.9788,1099
2014-06-02,23:00:00,0.9788,0.9789,0.9786,0.9788,1085
2014-06-02,23:05:00,0.9788,0.9789,0.9787,0.9788,760
2014-06-02,23:10:00,0.9788,0.9788,0.9784,0.9784,797
2014-06-02,23:15:00,0.9785,0.9785,0.9782,0.9783,592
2014-06-02,23:20:00,0.9783,0.9783,0.9779,0.9780,1327
2014-06-02,23:25:00,0.9780,0.9780,0.9772,0.9774,3934
2014-06-02,23:30:00,0.9774,0.9777,0.9773,0.9776,1428
2014-06-02,23:35:00,0.9777,0.9777,0.9774,0.9776,782
2014-06-02,23:40:00,0.9775,0.9775,0.9772,0.9772,1223
2014-06-02,23:45:00,0.9772,0.9774,0.9770,0.9774,2150
2014-06-02,23:50:00,0.9773,0.9775,0.9772,0.9774,633
2014-06-02,23:55:00,0.9774,0.9776,0.9774,0.9775,816
2014-06-03,00:00:00,0.9775,0.9776,0.9771,0.9772,947
2014-06-03,00:05:00,0.9772,0.9773,0.9769,0.9772,1206
2014-06-03,00:10:00,0.9772,0.9774,0.9770,0.9771,667
2014-06-03,00:15:00,0.9771,0.9771,0.9769,0.9771,799
2014-06-03,00:20:00,0.9771,0.9772,0.9767,0.9768,1110
2014-06-03,00:25:00,0.9768,0.9768,0.9764,0.9764,1515
2014-06-03,00:30:00,0.9764,0.9765,0.9762,0.9764,677
2014-06-03,00:35:00,0.9764,0.9767,0.9764,0.9767,877
2014-06-03,00:40:00,0.9767,0.9767,0.9764,0.9766,302
2014-06-03,00:45:00,0.9766,0.9768,0.9766,0.9766,405
2014-06-03,00:50:00,0.9766,0.9767,0.9765,0.9766,136
2014-06-03,00:55:00,0.9766,0.9768,0.9765,0.9768,412
2014-06-03,01:00:00,0.9768,0.9769,0.9767,0.9769,499
2014-06-03,01:05:00,0.9769,0.9771,0.9769,0.9770,679
2014-06-03,01:10:00,0.9769,0.9770,0.9769,0.9770,213
2014-06-03,01:15:00,0.9770,0.9771,0.9767,0.9768,312
2014-06-03,01:20:00,0.9768,0.9769,0.9766,0.9766,262
2014-06-03,01:25:00,0.9766,0.9767,0.9765,0.9767,509
2014-06-03,01:30:00,0.9767,0.9768,0.9766,0.9766,273
2014-06-03,01:35:00,0.9767,0.9768,0.9766,0.9767,459
2014-06-03,01:40:00,0.9768,0.9768,0.9766,0.9767,526
2014-06-03,01:45:00,0.9768,0.9768,0.9766,0.9768,389
2014-06-03,01:50:00,0.9767,0.9769,0.9767,0.9767,412
2014-06-03,01:55:00,0.9768,0.9768,0.9767,0.9767,242
2014-06-03,02:00:00,0.9767,0.9767,0.9766,0.9766,220
2014-06-03,02:05:00,0.9767,0.9767,0.9765,0.9766,252
2014-06-03,02:10:00,0.9766,0.9766,0.9765,0.9766,271
2014-06-03,02:15:00,0.9766,0.9767,0.9765,0.9766,212
2014-06-03,02:20:00,0.9766,0.9766,0.9763,0.9764,398
2014-06-03,02:25:00,0.9764,0.9765,0.9763,0.9764,220
2014-06-03,02:30:00,0.9763,0.9764,0.9763,0.9763,249
2014-06-03,02:35:00,0.9763,0.9764,0.9762,0.9763,116
2014-06-03,02:40:00,0.9762,0.9763,0.9760,0.9762,672
2014-06-03,02:45:00,0.9761,0.9762,0.9758,0.9758,1426
2014-06-03,02:50:00,0.9759,0.9761,0.9757,0.9760,989
2014-06-03,02:55:00,0.9760,0.9762,0.9759,0.9761,850
2014-06-03,03:00:00,0.9760,0.9764,0.9759,0.9763,452
2014-06-03,03:05:00,0.9763,0.9763,0.9761,0.9762,135
2014-06-03,03:10:00,0.9762,0.9764,0.9761,0.9764,107
2014-06-03,03:15:00,0.9763,0.9763,0.9762,0.9763,224
2014-06-03,03:20:00,0.9762,0.9763,0.9762,0.9763,169
2014-06-03,03:25:00,0.9763,0.9764,0.9762,0.9764,102
2014-06-03,03:30:00,0.9764,0.9764,0.9763,0.9764,180
2014-06-03,03:35:00,0.9763,0.9764,0.9762,0.9764,186
2014-06-03,03:40:00,0.9764,0.9765,0.9764,0.9765,331
2014-06-03,03:45:00,0.9765,0.9766,0.9764,0.9765,293
2014-06-03,03:50:00,0.9764,0.9766,0.9764,0.9765,671
2014-06-03,03:55:00,0.9765,0.9766,0.9764,0.9765,361
2014-06-03,04:00:00,0.9765,0.9765,0.9764,0.9764,106
2014-06-03,04:05:00,0.9764,0.9766,0.9764,0.9765,100
2014-06-03,04:10:00,0.9765,0.9766,0.9765,0.9765,20
2014-06-03,04:15:00,0.9766,0.9766,0.9765,0.9766,88
2014-06-03,04:20:00,0.9766,0.9766,0.9765,0.9765,64
2014-06-03,04:25:00,0.9766,0.9766,0.9765,0.9766,77
2014-06-03,04:30:00,0.9766,0.9766,0.9763,0.9765,310
2014-06-03,04:35:00,0.9766,0.9766,0.9763,0.9765,113
2014-06-03,04:40:00,0.9766,0.9768,0.9766,0.9768,93
2014-06-03,04:45:00,0.9767,0.9767,0.9766,0.9766,8
2014-06-03,04:50:00,0.9766,0.9769,0.9766,0.9769,120
2014-06-03,04:55:00,0.9768,0.9770,0.9767,0.9768,137
2014-06-03,05:05:00,0.9760,0.9760,0.9760,0.9760,0
2014-06-03,06:00:00,0.9767,0.9769,0.9766,0.9768,142
2014-06-03,06:05:00,0.9768,0.9769,0.9768,0.9769,30
2014-06-03,06:10:00,0.9770,0.9770,0.9767,0.9768,37
2014-06-03,06:15:00,0.9768,0.9769,0.9768,0.9768,14
2014-06-03,06:20:00,0.9769,0.9769,0.9766,0.9767,99
2014-06-03,06:25:00,0.9767,0.9768,0.9765,0.9768,62
2014-06-03,06:30:00,0.9768,0.9769,0.9767,0.9768,17
2014-06-03,06:35:00,0.9769,0.9769,0.9767,0.9767,33
2014-06-03,06:40:00,0.9767,0.9768,0.9766,0.9768,58
2014-06-03,06:45:00,0.9768,0.9768,0.9767,0.9768,14
2014-06-03,06:50:00,0.9768,0.9768,0.9766,0.9766,59
2014-06-03,06:55:00,0.9766,0.9767,0.9766,0.9767,15
2014-06-03,07:00:00,0.9767,0.9767,0.9765,0.9766,90
2014-06-03,07:05:00,0.9766,0.9767,0.9766,0.9766,21
2014-06-03,07:10:00,0.9767,0.9768,0.9766,0.9766,41
2014-06-03,07:15:00,0.9766,0.9767,0.9766,0.9766,33
2014-06-03,07:20:00,0.9767,0.9767,0.9766,0.9766,35
2014-06-03,07:25:00,0.9767,0.9767,0.9767,0.9767,8
2014-06-03,07:30:00,0.9766,0.9766,0.9766,0.9766,50
2014-06-03,07:35:00,0.9765,0.9766,0.9765,0.9765,67
2014-06-03,07:40:00,0.9765,0.9766,0.9764,0.9765,21
2014-06-03,07:45:00,0.9765,0.9765,0.9763,0.9764,111
2014-06-03,07:50:00,0.9764,0.9765,0.9763,0.9765,72
2014-06-03,07:55:00,0.9765,0.9765,0.9761,0.9762,248
2014-06-03,08:00:00,0.9763,0.9764,0.9761,0.9762,475
2014-06-03,08:05:00,0.9763,0.9765,0.9761,0.9765,333
2014-06-03,08:10:00,0.9764,0.9767,0.9764,0.9766,230
2014-06-03,08:15:00,0.9765,0.9767,0.9765,0.9767,272
2014-06-03,08:20:00,0.9766,0.9770,0.9766,0.9769,402
2014-06-03,08:25:00,0.9769,0.9769,0.9768,0.9768,121
2014-06-03,08:30:00,0.9768,0.9769,0.9768,0.9768,90
2014-06-03,08:35:00,0.9768,0.9768,0.9766,0.9768,411
2014-06-03,08:40:00,0.9768,0.9769,0.9768,0.9768,226
2014-06-03,08:45:00,0.9768,0.9768,0.9766,0.9767,144
2014-06-03,08:50:00,0.9766,0.9770,0.9766,0.9769,406
2014-06-03,08:55:00,0.9769,0.9770,0.9767,0.9768,630
2014-06-03,09:00:00,0.9768,0.9769,0.9764,0.9764,416
2014-06-03,09:05:00,0.9764,0.9765,0.9763,0.9765,486
2014-06-03,09:10:00,0.9765,0.9766,0.9764,0.9766,182
2014-06-03,09:15:00,0.9767,0.9767,0.9765,0.9766,160
2014-06-03,09:20:00,0.9765,0.9765,0.9763,0.9764,940
2014-06-03,09:25:00,0.9763,0.9764,0.9762,0.9764,504
2014-06-03,09:30:00,0.9764,0.9765,0.9763,0.9765,204
2014-06-03,09:35:00,0.9765,0.9768,0.9765,0.9767,271
2014-06-03,09:40:00,0.9767,0.9769,0.9767,0.9767,209
2014-06-03,09:45:00,0.9768,0.9770,0.9768,0.9768,152
2014-06-03,09:50:00,0.9768,0.9769,0.9766,0.9769,549
2014-06-03,09:55:00,0.9769,0.9770,0.9769,0.9769,376
2014-06-03,10:00:00,0.9768,0.9769,0.9768,0.9769,247
2014-06-03,10:05:00,0.9769,0.9769,0.9768,0.9768,37
2014-06-03,10:10:00,0.9768,0.9770,0.9768,0.9769,247
2014-06-03,10:15:00,0.9769,0.9769,0.9768,0.9768,94
2014-06-03,10:20:00,0.9769,0.9769,0.9769,0.9769,143
2014-06-03,10:25:00,0.9770,0.9770,0.9769,0.9769,150
2014-06-03,10:30:00,0.9769,0.9769,0.9769,0.9769,67
2014-06-03,10:35:00,0.9769,0.9770,0.9769,0.9770,176
2014-06-03,10:40:00,0.9770,0.9770,0.9769,0.9769,122
2014-06-03,10:45:00,0.9769,0.9769,0.9769,0.9769,22
2014-06-03,10:50:00,0.9769,0.9769,0.9769,0.9769,99
2014-06-03,10:55:00,0.9769,0.9769,0.9769,0.9769,32
2014-06-03,11:00:00,0.9769,0.9769,0.9769,0.9769,61
2014-06-03,11:05:00,0.9768,0.9770,0.9768,0.9770,31
2014-06-03,11:10:00,0.9769,0.9769,0.9769,0.9769,66
2014-06-03,11:15:00,0.9769,0.9770,0.9769,0.9769,107
2014-06-03,11:20:00,0.9768,0.9769,0.9768,0.9769,95
2014-06-03,11:25:00,0.9769,0.9769,0.9769,0.9769,43
2014-06-03,11:30:00,0.9768,0.9769,0.9768,0.9769,129
2014-06-03,11:35:00,0.9768,0.9769,0.9768,0.9769,116
2014-06-03,11:40:00,0.9768,0.9768,0.9768,0.9768,132
2014-06-03,11:45:00,0.9768,0.9768,0.9767,0.9768,153
2014-06-03,11:50:00,0.9768,0.9768,0.9768,0.9768,31
2014-06-03,11:55:00,0.9767,0.9767,0.9766,0.9766,162
2014-06-03,12:00:00,0.9766,0.9767,0.9765,0.9767,67
2014-06-03,12:05:00,0.9767,0.9767,0.9767,0.9767,500
2014-06-03,12:10:00,0.9767,0.9768,0.9767,0.9767,106
2014-06-03,12:15:00,0.9767,0.9767,0.9766,0.9767,222
2014-06-03,12:20:00,0.9767,0.9768,0.9767,0.9767,88
2014-06-03,12:25:00,0.9768,0.9768,0.9768,0.9768,71
2014-06-03,12:30:00,0.9767,0.9769,0.9767,0.9769,193
2014-06-03,12:35:00,0.9770,0.9772,0.9770,0.9771,479
2014-06-03,12:40:00,0.9770,0.9771,0.9770,0.9771,89
2014-06-03,12:45:00,0.9770,0.9772,0.9770,0.9771,121
2014-06-03,12:50:00,0.9771,0.9773,0.9771,0.9771,266
2014-06-03,12:55:00,0.9771,0.9772,0.9770,0.9771,410
2014-06-03,13:00:00,0.9772,0.9772,0.9771,0.9772,172
2014-06-03,13:05:00,0.9772,0.9772,0.9771,0.9771,361
2014-06-03,13:10:00,0.9771,0.9772,0.9771,0.9771,197
2014-06-03,13:15:00,0.9771,0.9772,0.9771,0.9771,60
2014-06-03,13:20:00,0.9771,0.9771,0.9771,0.9771,180
2014-06-03,13:25:00,0.9772,0.9772,0.9771,0.9772,106
2014-06-03,13:30:00,0.9772,0.9772,0.9771,0.9771,33
2014-06-03,13:35:00,0.9771,0.9772,0.9771,0.9772,100
2014-06-03,13:40:00,0.9772,0.9773,0.9772,0.9772,174
2014-06-03,13:45:00,0.9772,0.9773,0.9772,0.9773,201
2014-06-03,13:50:00,0.9773,0.9775,0.9773,0.9775,364
2014-06-03,13:55:00,0.9774,0.9776,0.9774,0.9776,474
2014-06-03,14:00:00,0.9776,0.9777,0.9774,0.9777,657
2014-06-03,14:05:00,0.9777,0.9779,0.9776,0.9777,891
2014-06-03,14:10:00,0.9777,0.9778,0.9774,0.9775,363
2014-06-03,14:15:00,0.9775,0.9778,0.9774,0.9777,438
2014-06-03,14:20:00,0.9776,0.9776,0.9775,0.9776,251
2014-06-03,14:25:00,0.9777,0.9777,0.9775,0.9775,353
2014-06-03,14:30:00,0.9775,0.9776,0.9775,0.9775,173
2014-06-03,14:35:00,0.9775,0.9776,0.9775,0.9776,66
2014-06-03,14:40:00,0.9775,0.9776,0.9774,0.9774,132
2014-06-03,14:45:00,0.9774,0.9774,0.9773,0.9773,227
2014-06-03,14:50:00,0.9773,0.9774,0.9773,0.9774,290
2014-06-03,14:55:00,0.9774,0.9774,0.9772,0.9773,362
2014-06-03,15:00:00,0.9772,0.9773,0.9771,0.9771,335
2014-06-03,15:05:00,0.9772,0.9773,0.9772,0.9772,435
2014-06-03,15:10:00,0.9772,0.9772,0.9772,0.9772,304
2014-06-03,15:15:00,0.9772,0.9772,0.9770,0.9772,508
2014-06-03,15:20:00,0.9772,0.9772,0.9770,0.9772,736
2014-06-03,15:25:00,0.9772,0.9772,0.9771,0.9771,149
2014-06-03,15:30:00,0.9771,0.9773,0.9771,0.9772,393
2014-06-03,15:35:00,0.9773,0.9773,0.9772,0.9773,238
2014-06-03,15:40:00,0.9773,0.9774,0.9773,0.9774,306
2014-06-03,15:45:00,0.9774,0.9775,0.9773,0.9774,241
2014-06-03,15:50:00,0.9774,0.9774,0.9772,0.9773,183
2014-06-03,15:55:00,0.9774,0.9774,0.9772,0.9772,541
2014-06-03,16:00:00,0.9772,0.9772,0.9771,0.9771,386
2014-06-03,16:05:00,0.9771,0.9772,0.9769,0.9772,469
2014-06-03,16:10:00,0.9772,0.9772,0.9770,0.9770,361
2014-06-03,16:15:00,0.9769,0.9771,0.9768,0.9770,357
2014-06-03,16:20:00,0.9770,0.9770,0.9767,0.9769,510
2014-06-03,16:25:00,0.9769,0.9770,0.9769,0.9770,183
2014-06-03,16:30:00,0.9769,0.9770,0.9769,0.9769,278
2014-06-03,16:35:00,0.9768,0.9769,0.9767,0.9768,396
2014-06-03,16:40:00,0.9767,0.9768,0.9767,0.9767,61
2014-06-03,16:45:00,0.9767,0.9767,0.9766,0.9767,73
2014-06-03,16:50:00,0.9766,0.9767,0.9766,0.9767,159
2014-06-03,16:55:00,0.9767,0.9767,0.9766,0.9766,205
2014-06-03,17:00:00,0.9767,0.9769,0.9763,0.9764,1246
2014-06-03,17:05:00,0.9764,0.9765,0.9763,0.9764,484
2014-06-03,17:10:00,0.9764,0.9765,0.9762,0.9762,565
2014-06-03,17:15:00,0.9762,0.9764,0.9762,0.9763,520
2014-06-03,17:20:00,0.9763,0.9764,0.9762,0.9763,373
2014-06-03,17:25:00,0.9762,0.9763,0.9761,0.9763,420
2014-06-03,17:30:00,0.9764,0.9767,0.9763,0.9765,1308
2014-06-03,17:35:00,0.9764,0.9765,0.9763,0.9764,395
2014-06-03,17:40:00,0.9764,0.9767,0.9764,0.9765,312
2014-06-03,17:45:00,0.9766,0.9768,0.9766,0.9767,416
2014-06-03,17:50:00,0.9766,0.9766,0.9766,0.9766,52
2014-06-03,17:55:00,0.9767,0.9768,0.9767,0.9767,293
2014-06-03,18:00:00,0.9767,0.9767,0.9766,0.9766,170
2014-06-03,18:05:00,0.9765,0.9766,0.9765,0.9766,182
2014-06-03,18:10:00,0.9766,0.9766,0.9766,0.9766,93
2014-06-03,18:15:00,0.9766,0.9767,0.9765,0.9765,154
2014-06-03,18:20:00,0.9766,0.9767,0.9766,0.9766,127
2014-06-03,18:25:00,0.9767,0.9767,0.9764,0.9764,141
2014-06-03,18:30:00,0.9765,0.9765,0.9764,0.9765,265
2014-06-03,18:35:00,0.9764,0.9765,0.9762,0.9763,239
2014-06-03,18:40:00,0.9763,0.9765,0.9763,0.9764,65
2014-06-03,18:45:00,0.9764,0.9764,0.9762,0.9762,209
2014-06-03,18:50:00,0.9762,0.9763,0.9762,0.9762,138
2014-06-03,18:55:00,0.9761,0.9762,0.9761,0.9762,120
2014-06-03,19:00:00,0.9763,0.9763,0.9762,0.9762,254
2014-06-03,19:05:00,0.9763,0.9766,0.9763,0.9766,412
2014-06-03,19:10:00,0.9765,0.9767,0.9765,0.9767,204
2014-06-03,19:15:00,0.9767,0.9768,0.9765,0.9767,372
2014-06-03,19:20:00,0.9767,0.9768,0.9766,0.9767,528
2014-06-03,19:25:00,0.9768,0.9768,0.9766,0.9768,359
2014-06-03,19:30:00,0.9769,0.9774,0.9769,0.9774,653
2014-06-03,19:35:00,0.9774,0.9775,0.9772,0.9772,263
2014-06-03,19:40:00,0.9772,0.9774,0.9772,0.9773,273
2014-06-03,19:45:00,0.9773,0.9773,0.9771,0.9772,119
2014-06-03,19:50:00,0.9773,0.9773,0.9772,0.9772,97
2014-06-03,19:55:00,0.9773,0.9773,0.9771,0.9771,93
2014-06-03,20:00:00,0.9772,0.9773,0.9771,0.9772,1025
2014-06-03,20:05:00,0.9772,0.9774,0.9772,0.9774,648
2014-06-03,20:10:00,0.9774,0.9776,0.9772,0.9773,622
2014-06-03,20:15:00,0.9772,0.9773,0.9770,0.9772,750
2014-06-03,20:20:00,0.9771,0.9773,0.9770,0.9771,807
2014-06-03,20:25:00,0.9771,0.9773,0.9771,0.9771,467
2014-06-03,20:30:00,0.9772,0.9773,0.9771,0.9772,602
2014-06-03,20:35:00,0.9772,0.9773,0.9771,0.9771,608
2014-06-03,20:40:00,0.9770,0.9771,0.9768,0.9769,971
2014-06-03,20:45:00,0.9769,0.9770,0.9768,0.9769,281
2014-06-03,20:50:00,0.9769,0.9770,0.9767,0.9767,634
2014-06-03,20:55:00,0.9767,0.9769,0.9767,0.9767,427
2014-06-03,21:00:00,0.9767,0.9768,0.9765,0.9767,633
2014-06-03,21:05:00,0.9767,0.9768,0.9766,0.9766,359
2014-06-03,21:10:00,0.9766,0.9767,0.9765,0.9766,235
2014-06-03,21:15:00,0.9767,0.9769,0.9767,0.9768,1144
2014-06-03,21:20:00,0.9767,0.9769,0.9767,0.9768,456
2014-06-03,21:25:00,0.9768,0.9768,0.9766,0.9766,299
2014-06-03,21:30:00,0.9766,0.9767,0.9765,0.9765,822
2014-06-03,21:35:00,0.9766,0.9768,0.9764,0.9765,923
2014-06-03,21:40:00,0.9765,0.9767,0.9762,0.9763,1232
2014-06-03,21:45:00,0.9763,0.9765,0.9762,0.9763,925
2014-06-03,21:50:00,0.9763,0.9764,0.9762,0.9763,843
2014-06-03,21:55:00,0.9763,0.9765,0.9762,0.9764,570
2014-06-03,22:00:00,0.9764,0.9764,0.9759,0.9759,1497
2014-06-03,22:05:00,0.9759,0.9760,0.9756,0.9760,2820
2014-06-03,22:10:00,0.9760,0.9760,0.9758,0.9759,670
2014-06-03,22:15:00,0.9758,0.9762,0.9758,0.9760,817
2014-06-03,22:20:00,0.9760,0.9761,0.9759,0.9759,346
2014-06-03,22:25:00,0.9760,0.9761,0.9758,0.9758,556
2014-06-03,22:30:00,0.9758,0.9760,0.9758,0.9760,526
2014-06-03,22:35:00,0.9759,0.9760,0.9758,0.9759,422
2014-06-03,22:40:00,0.9759,0.9761,0.9758,0.9760,648
2014-06-03,22:45:00,0.9761,0.9767,0.9760,0.9764,2047
2014-06-03,22:50:00,0.9763,0.9764,0.9761,0.9764,886
2014-06-03,22:55:00,0.9763,0.9764,0.9763,0.9763,1007
2014-06-03,23:00:00,0.9763,0.9764,0.9762,0.9762,847
2014-06-03,23:05:00,0.9763,0.9763,0.9760,0.9761,618
2014-06-03,23:10:00,0.9761,0.9762,0.9761,0.9761,383
2014-06-03,23:15:00,0.9760,0.9761,0.9759,0.9759,134
2014-06-03,23:20:00,0.9759,0.9760,0.9759,0.9759,418
2014-06-03,23:25:00,0.9759,0.9762,0.9759,0.9761,576
2014-06-03,23:30:00,0.9761,0.9762,0.9760,0.9761,438
2014-06-03,23:35:00,0.9761,0.9761,0.9759,0.9761,545
2014-06-03,23:40:00,0.9761,0.9763,0.9761,0.9762,672
2014-06-03,23:45:00,0.9763,0.9763,0.9761,0.9762,209
2014-06-03,23:50:00,0.9762,0.9764,0.9761,0.9763,368
2014-06-03,23:55:00,0.9764,0.9766,0.9764,0.9764,1045
2014-06-04,00:00:00,0.9763,0.9764,0.9761,0.9761,622
2014-06-04,00:05:00,0.9762,0.9762,0.9761,0.9762,97
2014-06-04,00:10:00,0.9762,0.9763,0.9760,0.9761,489
2014-06-04,00:15:00,0.9761,0.9762,0.9759,0.9760,625
2014-06-04,00:20:00,0.9759,0.9761,0.9759,0.9760,405
2014-06-04,00:25:00,0.9761,0.9762,0.9761,0.9762,391
2014-06-04,00:30:00,0.9762,0.9762,0.9761,0.9762,175
2014-06-04,00:35:00,0.9762,0.9762,0.9761,0.9761,283
2014-06-04,00:40:00,0.9761,0.9762,0.9761,0.9761,129
2014-06-04,00:45:00,0.9761,0.9763,0.9761,0.9763,587
2014-06-04,00:50:00,0.9763,0.9763,0.9758,0.9760,799
2014-06-04,00:55:00,0.9759,0.9759,0.9755,0.9756,1146
2014-06-04,01:00:00,0.9757,0.9758,0.9756,0.9758,194
2014-06-04,01:05:00,0.9758,0.9758,0.9757,0.9757,305
2014-06-04,01:10:00,0.9757,0.9759,0.9757,0.9758,293
2014-06-04,01:15:00,0.9758,0.9758,0.9756,0.9757,141
2014-06-04,01:20:00,0.9757,0.9757,0.9752,0.9753,912
2014-06-04,01:25:00,0.9753,0.9754,0.9753,0.9754,191
2014-06-04,01:30:00,0.9754,0.9755,0.9753,0.9754,344
2014-06-04,01:35:00,0.9754,0.9754,0.9753,0.9754,254
2014-06-04,01:40:00,0.9755,0.9755,0.9754,0.9755,217
2014-06-04,01:45:00,0.9754,0.9755,0.9753,0.9755,381
2014-06-04,01:50:00,0.9755,0.9755,0.9753,0.9753,120
2014-06-04,01:55:00,0.9754,0.9754,0.9752,0.9752,367
2014-06-04,02:00:00,0.9752,0.9753,0.9752,0.9752,304
2014-06-04,02:05:00,0.9753,0.9753,0.9752,0.9753,358
2014-06-04,02:10:00,0.9753,0.9753,0.9752,0.9752,38
2014-06-04,02:15:00,0.9753,0.9753,0.9752,0.9752,280
2014-06-04,02:20:00,0.9752,0.9754,0.9751,0.9754,550
2014-06-04,02:25:00,0.9754,0.9754,0.9753,0.9753,190
2014-06-04,02:30:00,0.9753,0.9754,0.9752,0.9754,474
2014-06-04,02:35:00,0.9754,0.9757,0.9753,0.9756,335
2014-06-04,02:40:00,0.9756,0.9756,0.9755,0.9755,183
2014-06-04,02:45:00,0.9754,0.9757,0.9754,0.9757,557
2014-06-04,02:50:00,0.9757,0.9757,0.9756,0.9757,196
2014-06-04,02:55:00,0.9756,0.9757,0.9755,0.9755,919
2014-06-04,03:00:00,0.9756,0.9756,0.9754,0.9755,268
2014-06-04,03:05:00,0.9754,0.9757,0.9754,0.9756,292
2014-06-04,03:10:00,0.9756,0.9756,0.9756,0.9756,74
2014-06-04,03:15:00,0.9756,0.9756,0.9755,0.9755,90
2014-06-04,03:20:00,0.9754,0.9755,0.9754,0.9754,172
2014-06-04,03:25:00,0.9754,0.9755,0.9754,0.9754,171
2014-06-04,03:30:00,0.9754,0.9754,0.9753,0.9754,11
2014-06-04,03:35:00,0.9754,0.9754,0.9754,0.9754,140
2014-06-04,03:40:00,0.9754,0.9754,0.9753,0.9753,82
2014-06-04,03:45:00,0.9754,0.9754,0.9753,0.9753,69
2014-06-04,03:50:00,0.9753,0.9755,0.9753,0.9754,241
2014-06-04,03:55:00,0.9754,0.9755,0.9753,0.9754,202
2014-06-04,04:00:00,0.9754,0.9754,0.9752,0.9753,72
2014-06-04,04:05:00,0.9753,0.9753,0.9753,0.9753,2
2014-06-04,04:10:00,0.9753,0.9754,0.9753,0.9754,44
2014-06-04,04:15:00,0.9753,0.9754,0.9753,0.9754,12
2014-06-04,04:20:00,0.9753,0.9754,0.9753,0.9754,2
2014-06-04,04:25:00,0.9754,0.9754,0.9754,0.9754,31
2014-06-04,04:30:00,0.9754,0.9754,0.9753,0.9754,6
2014-06-04,04:35:00,0.9754,0.9754,0.9754,0.9754,28
2014-06-04,04:40:00,0.9753,0.9754,0.9753,0.9754,24
2014-06-04,04:45:00,0.9754,0.9754,0.9753,0.9753,6
2014-06-04,04:50:00,0.9754,0.9756,0.9754,0.9756,103
2014-06-04,04:55:00,0.9755,0.9759,0.9754,0.9759,140
2014-06-04,05:05:00,0.9756,0.9756,0.9756,0.9756,0
2014-06-04,06:00:00,0.9753,0.9754,0.9751,0.9753,208
2014-06-04,06:05:00,0.9754,0.9754,0.9754,0.9754,15
2014-06-04,06:10:00,0.9755,0.9756,0.9754,0.9754,95
2014-06-04,06:15:00,0.9755,0.9755,0.9754,0.9754,3
2014-06-04,06:20:00,0.9755,0.9755,0.9754,0.9754,14
2014-06-04,06:25:00,0.9755,0.9755,0.9754,0.9754,8
2014-06-04,06:30:00,0.9755,0.9755,0.9755,0.9755,3
2014-06-04,06:35:00,0.9755,0.9756,0.9754,0.9754,73
2014-06-04,06:40:00,0.9755,0.9755,0.9754,0.9754,24
2014-06-04,06:45:00,0.9755,0.9755,0.9755,0.9755,5
2014-06-04,06:50:00,0.9755,0.9755,0.9754,0.9755,24
2014-06-04,06:55:00,0.9755,0.9755,0.9754,0.9754,13
2014-06-04,07:05:00,0.9754,0.9754,0.9754,0.9754,3
2014-06-04,07:10:00,0.9753,0.9753,0.9752,0.9752,43
2014-06-04,07:15:00,0.9752,0.9753,0.9751,0.9753,30
2014-06-04,07:20:00,0.9752,0.9753,0.9752,0.9753,28
2014-06-04,07:25:00,0.9753,0.9753,0.9752,0.9753,11
2014-06-04,07:30:00,0.9754,0.9754,0.9750,0.9750,210
2014-06-04,07:35:00,0.9750,0.9750,0.9748,0.9750,435
2014-06-04,07:40:00,0.9750,0.9750,0.9749,0.9750,31
2014-06-04,07:45:00,0.9750,0.9750,0.9750,0.9750,32
2014-06-04,07:50:00,0.9750,0.9751,0.9750,0.9751,57
2014-06-04,07:55:00,0.9751,0.9752,0.9750,0.9751,48
2014-06-04,08:00:00,0.9751,0.9752,0.9748,0.9750,339
2014-06-04,08:05:00,0.9750,0.9752,0.9750,0.9752,255
2014-06-04,08:10:00,0.9752,0.9753,0.9751,0.9752,76
2014-06-04,08:15:00,0.9752,0.9752,0.9751,0.9751,91
2014-06-04,08:20:00,0.9752,0.9754,0.9752,0.9753,255
2014-06-04,08:25:00,0.9753,0.9753,0.9752,0.9752,122
2014-06-04,08:30:00,0.9751,0.9752,0.9750,0.9750,215
2014-06-04,08:35:00,0.9750,0.9752,0.9750,0.9752,119
2014-06-04,08:40:00,0.9752,0.9753,0.9745,0.9747,1138
2014-06-04,08:45:00,0.9746,0.9747,0.9744,0.9746,446
2014-06-04,08:50:00,0.9745,0.9747,0.9745,0.9747,405
2014-06-04,08:55:00,0.9747,0.9747,0.9744,0.9746,415
2014-06-04,09:00:00,0.9745,0.9746,0.9740,0.9742,994
2014-06-04,09:05:00,0.9742,0.9743,0.9741,0.9743,232
2014-06-04,09:10:00,0.9743,0.9745,0.9741,0.9744,442
2014-06-04,09:15:00,0.9743,0.9744,0.9742,0.9743,84
2014-06-04,09:20:00,0.9743,0.9744,0.9742,0.9744,184
2014-06-04,09:25:00,0.9744,0.9745,0.9743,0.9743,98
2014-06-04,09:30:00,0.9743,0.9746,0.9743,0.9745,793
2014-06-04,09:35:00,0.9746,0.9748,0.9746,0.9746,453
2014-06-04,09:40:00,0.9746,0.9746,0.9745,0.9745,289
2014-06-04,09:45:00,0.9745,0.9747,0.9745,0.9747,164
2014-06-04,09:50:00,0.9746,0.9747,0.9746,0.9746,101
2014-06-04,09:55:00,0.9746,0.9746,0.9744,0.9745,281
2014-06-04,10:00:00,0.9744,0.9745,0.9744,0.9744,49
2014-06-04,10:05:00,0.9744,0.9745,0.9743,0.9744,78
2014-06-04,10:10:00,0.9744,0.9746,0.9744,0.9745,227
2014-06-04,10:15:00,0.9745,0.9748,0.9745,0.9745,362
2014-06-04,10:20:00,0.9745,0.9745,0.9744,0.9744,93
2014-06-04,10:25:00,0.9745,0.9745,0.9744,0.9744,92
2014-06-04,10:30:00,0.9743,0.9745,0.9743,0.9744,194
2014-06-04,10:35:00,0.9743,0.9744,0.9743,0.9744,42
2014-06-04,10:40:00,0.9743,0.9743,0.9742,0.9742,167
2014-06-04,10:45:00,0.9742,0.9742,0.9741,0.9742,191
2014-06-04,10:50:00,0.9742,0.9743,0.9741,0.9743,114
2014-06-04,10:55:00,0.9743,0.9744,0.9742,0.9743,158
2014-06-04,11:00:00,0.9743,0.9743,0.9741,0.9742,365
2014-06-04,11:05:00,0.9741,0.9741,0.9737,0.9738,382
2014-06-04,11:10:00,0.9739,0.9739,0.9737,0.9738,298
2014-06-04,11:15:00,0.9738,0.9738,0.9733,0.9735,1658
2014-06-04,11:20:00,0.9734,0.9735,0.9734,0.9734,180
2014-06-04,11:25:00,0.9735,0.9736,0.9735,0.9735,289
2014-06-04,11:30:00,0.9735,0.9736,0.9732,0.9733,466
2014-06-04,11:35:00,0.9732,0.9733,0.9732,0.9733,295
2014-06-04,11:40:00,0.9733,0.9733,0.9730,0.9731,714
2014-06-04,11:45:00,0.9730,0.9732,0.9728,0.9729,523
2014-06-04,11:50:00,0.9729,0.9732,0.9729,0.9732,169
2014-06-04,11:55:00,0.9731,0.9732,0.9731,0.9732,60
2014-06-04,12:00:00,0.9732,0.9733,0.9732,0.9733,68
2014-06-04,12:05:00,0.9733,0.9733,0.9732,0.9733,170
2014-06-04,12:10:00,0.9733,0.9733,0.9733,0.9733,57
2014-06-04,12:15:00,0.9734,0.9736,0.9734,0.9735,649
2014-06-04,12:20:00,0.9735,0.9735,0.9734,0.9735,224
2014-06-04,12:25:00,0.9735,0.9736,0.9734,0.9734,582
2014-06-04,12:30:00,0.9734,0.9734,0.9733,0.9733,16
2014-06-04,12:35:00,0.9734,0.9735,0.9734,0.9735,125
2014-06-04,12:40:00,0.9736,0.9739,0.9736,0.9739,404
2014-06-04,12:45:00,0.9739,0.9740,0.9738,0.9739,224
2014-06-04,12:50:00,0.9739,0.9739,0.9738,0.9739,94
2014-06-04,12:55:00,0.9739,0.9739,0.9739,0.9739,62
2014-06-04,13:00:00,0.9739,0.9739,0.9737,0.9737,85
2014-06-04,13:05:00,0.9737,0.9739,0.9737,0.9739,99
2014-06-04,13:10:00,0.9739,0.9743,0.9739,0.9743,410
2014-06-04,13:15:00,0.9743,0.9746,0.9743,0.9743,591
2014-06-04,13:20:00,0.9743,0.9743,0.9741,0.9742,226
2014-06-04,13:25:00,0.9742,0.9743,0.9741,0.9741,124
2014-06-04,13:30:00,0.9742,0.9742,0.9739,0.9740,192
2014-06-04,13:35:00,0.9740,0.9740,0.9740,0.9740,97
2014-06-04,13:40:00,0.9740,0.9740,0.9739,0.9740,73
2014-06-04,13:45:00,0.9741,0.9741,0.9740,0.9740,44
2014-06-04,13:50:00,0.9740,0.9740,0.9740,0.9740,100
2014-06-04,13:55:00,0.9740,0.9740,0.9737,0.9738,193
2014-06-04,14:00:00,0.9738,0.9740,0.9738,0.9738,387
2014-06-04,14:05:00,0.9738,0.9740,0.9738,0.9739,264
2014-06-04,14:10:00,0.9738,0.9739,0.9737,0.9738,160
2014-06-04,14:15:00,0.9739,0.9739,0.9736,0.9736,209
2014-06-04,14:20:00,0.9736,0.9736,0.9734,0.9734,337
2014-06-04,14:25:00,0.9734,0.9736,0.9734,0.9735,220
2014-06-04,14:30:00,0.9735,0.9736,0.9734,0.9735,185
2014-06-04,14:35:00,0.9734,0.9736,0.9733,0.9736,436
2014-06-04,14:40:00,0.9737,0.9740,0.9737,0.9739,233
2014-06-04,14:45:00,0.9739,0.9744,0.9739,0.9741,516
2014-06-04,14:50:00,0.9741,0.9743,0.9741,0.9742,167
2014-06-04,14:55:00,0.9743,0.9744,0.9741,0.9742,185
2014-06-04,15:00:00,0.9742,0.9742,0.9740,0.9740,146
2014-06-04,15:05:00,0.9740,0.9740,0.9739,0.9740,241
2014-06-04,15:10:00,0.9740,0.9742,0.9740,0.9741,212
2014-06-04,15:15:00,0.9741,0.9741,0.9740,0.9740,194
2014-06-04,15:20:00,0.9740,0.9740,0.9739,0.9739,118
2014-06-04,15:25:00,0.9738,0.9740,0.9738,0.9739,307
2014-06-04,15:30:00,0.9739,0.9741,0.9739,0.9740,139
2014-06-04,15:35:00,0.9739,0.9743,0.9739,0.9742,274
2014-06-04,15:40:00,0.9742,0.9742,0.9740,0.9740,32
2014-06-04,15:45:00,0.9741,0.9742,0.9740,0.9741,147
2014-06-04,15:50:00,0.9742,0.9743,0.9742,0.9743,404
2014-06-04,15:55:00,0.9743,0.9744,0.9742,0.9743,567
2014-06-04,16:00:00,0.9743,0.9744,0.9742,0.9744,219
2014-06-04,16:05:00,0.9744,0.9748,0.9743,0.9747,942
2014-06-04,16:10:00,0.9746,0.9748,0.9745,0.9745,337
2014-06-04,16:15:00,0.9746,0.9746,0.9742,0.9742,330
2014-06-04,16:20:00,0.9742,0.9743,0.9741,0.9741,427
2014-06-04,16:25:00,0.9741,0.9744,0.9741,0.9743,406
2014-06-04,16:30:00,0.9743,0.9746,0.9742,0.9745,478
2014-06-04,16:35:00,0.9746,0.9746,0.9744,0.9745,364
2014-06-04,16:40:00,0.9745,0.9746,0.9744,0.9745,363
2014-06-04,16:45:00,0.9746,0.9746,0.9745,0.9746,313
2014-06-04,16:50:00,0.9746,0.9747,0.9744,0.9745,962
2014-06-04,16:55:00,0.9746,0.9748,0.9746,0.9747,444
2014-06-04,17:00:00,0.9747,0.9748,0.9745,0.9746,260
2014-06-04,17:05:00,0.9747,0.9747,0.9746,0.9746,231
2014-06-04,17:10:00,0.9746,0.9746,0.9744,0.9745,601
2014-06-04,17:15:00,0.9745,0.9746,0.9745,0.9746,180
2014-06-04,17:20:00,0.9746,0.9746,0.9744,0.9746,134
2014-06-04,17:25:00,0.9745,0.9746,0.9744,0.9746,239
2014-06-04,17:30:00,0.9746,0.9747,0.9746,0.9746,195
2014-06-04,17:35:00,0.9746,0.9747,0.9746,0.9746,121
2014-06-04,17:40:00,0.9746,0.9746,0.9746,0.9746,37
2014-06-04,17:45:00,0.9747,0.9747,0.9746,0.9746,148
2014-06-04,17:50:00,0.9747,0.9748,0.9747,0.9748,80
2014-06-04,17:55:00,0.9748,0.9749,0.9748,0.9749,238
2014-06-04,18:00:00,0.9748,0.9749,0.9748,0.9748,127
2014-06-04,18:05:00,0.9748,0.9749,0.9748,0.9749,115
2014-06-04,18:10:00,0.9749,0.9749,0.9748,0.9748,219
2014-06-04,18:15:00,0.9747,0.9747,0.9746,0.9746,204
2014-06-04,18:20:00,0.9746,0.9746,0.9745,0.9745,165
2014-06-04,18:25:00,0.9745,0.9745,0.9743,0.9743,363
2014-06-04,18:30:00,0.9743,0.9743,0.9741,0.9741,392
2014-06-04,18:35:00,0.9742,0.9743,0.9742,0.9743,86
2014-06-04,18:40:00,0.9743,0.9743,0.9741,0.9741,181
2014-06-04,18:45:00,0.9742,0.9742,0.9737,0.9738,582
2014-06-04,18:50:00,0.9739,0.9741,0.9739,0.9741,419
2014-06-04,18:55:00,0.9741,0.9742,0.9741,0.9742,249
2014-06-04,19:00:00,0.9742,0.9744,0.9742,0.9743,184
2014-06-04,19:05:00,0.9743,0.9744,0.9742,0.9744,90
2014-06-04,19:10:00,0.9744,0.9746,0.9743,0.9746,223
2014-06-04,19:15:00,0.9745,0.9748,0.9745,0.9747,408
2014-06-04,19:20:00,0.9746,0.9749,0.9745,0.9746,329
2014-06-04,19:25:00,0.9746,0.9746,0.9745,0.9745,89
2014-06-04,19:30:00,0.9744,0.9745,0.9744,0.9745,49
2014-06-04,19:35:00,0.9745,0.9748,0.9744,0.9747,493
2014-06-04,19:40:00,0.9747,0.9747,0.9746,0.9746,83
2014-06-04,19:45:00,0.9747,0.9748,0.9746,0.9747,132
2014-06-04,19:50:00,0.9746,0.9747,0.9746,0.9747,204
2014-06-04,19:55:00,0.9747,0.9749,0.9746,0.9748,303
2014-06-04,20:00:00,0.9748,0.9748,0.9744,0.9744,177
2014-06-04,20:05:00,0.9745,0.9746,0.9745,0.9746,365
2014-06-04,20:10:00,0.9746,0.9746,0.9741,0.9745,725
2014-06-04,20:15:00,0.9746,0.9759,0.9746,0.9753,3325
2014-06-04,20:20:00,0.9754,0.9755,0.9752,0.9755,1486
2014-06-04,20:25:00,0.9754,0.9759,0.9754,0.9754,1001
2014-06-04,20:30:00,0.9754,0.9760,0.9753,0.9757,1311
2014-06-04,20:35:00,0.9758,0.9760,0.9755,0.9757,1114
2014-06-04,20:40:00,0.9757,0.9757,0.9755,0.9756,504
2014-06-04,20:45:00,0.9756,0.9762,0.9755,0.9760,1269
2014-06-04,20:50:00,0.9761,0.9762,0.9758,0.9758,1365
2014-06-04,20:55:00,0.9758,0.9758,0.9757,0.9758,702
2014-06-04,21:00:00,0.9757,0.9757,0.9753,0.9754,1024
2014-06-04,21:05:00,0.9754,0.9755,0.9752,0.9752,646
2014-06-04,21:10:00,0.9753,0.9755,0.9753,0.9753,608
2014-06-04,21:15:00,0.9753,0.9753,0.9752,0.9752,235
2014-06-04,21:20:00,0.9752,0.9753,0.9751,0.9752,570
2014-06-04,21:25:00,0.9753,0.9754,0.9748,0.9749,1134
2014-06-04,21:30:00,0.9750,0.9750,0.9748,0.9748,944
2014-06-04,21:35:00,0.9748,0.9750,0.9748,0.9748,773
2014-06-04,21:40:00,0.9748,0.9751,0.9748,0.9750,933
2014-06-04,21:45:00,0.9749,0.9751,0.9748,0.9748,1060
2014-06-04,21:50:00,0.9748,0.9750,0.9747,0.9750,1313
2014-06-04,21:55:00,0.9750,0.9750,0.9748,0.9749,464
2014-06-04,22:00:00,0.9748,0.9750,0.9742,0.9743,2545
2014-06-04,22:05:00,0.9743,0.9745,0.9742,0.9744,758
2014-06-04,22:10:00,0.9743,0.9743,0.9738,0.9739,919
2014-06-04,22:15:00,0.9740,0.9741,0.9739,0.9740,1009
2014-06-04,22:20:00,0.9741,0.9744,0.9740,0.9743,868
2014-06-04,22:25:00,0.9743,0.9745,0.9743,0.9744,343
2014-06-04,22:30:00,0.9744,0.9746,0.9742,0.9746,1280
2014-06-04,22:35:00,0.9746,0.9748,0.9743,0.9744,523
2014-06-04,22:40:00,0.9744,0.9746,0.9743,0.9744,705
2014-06-04,22:45:00,0.9744,0.9744,0.9740,0.9743,975
2014-06-04,22:50:00,0.9742,0.9743,0.9741,0.9741,202
2014-06-04,22:55:00,0.9741,0.9745,0.9740,0.9744,1489
2014-06-04,23:00:00,0.9744,0.9745,0.9743,0.9743,608
2014-06-04,23:05:00,0.9743,0.9743,0.9741,0.9741,637
2014-06-04,23:10:00,0.9740,0.9742,0.9738,0.9738,776
2014-06-04,23:15:00,0.9739,0.9741,0.9737,0.9738,733
2014-06-04,23:20:00,0.9738,0.9739,0.9734,0.9736,1204
2014-06-04,23:25:00,0.9735,0.9736,0.9732,0.9734,1085
2014-06-04,23:30:00,0.9734,0.9737,0.9734,0.9735,689
2014-06-04,23:35:00,0.9735,0.9737,0.9735,0.9736,529
2014-06-04,23:40:00,0.9736,0.9739,0.9736,0.9737,1149
2014-06-04,23:45:00,0.9737,0.9738,0.9736,0.9738,262
2014-06-04,23:50:00,0.9737,0.9738,0.9737,0.9738,94
2014-06-04,23:55:00,0.9737,0.9739,0.9737,0.9738,51
2014-06-05,00:00:00,0.9738,0.9738,0.9736,0.9737,235
2014-06-05,00:05:00,0.9736,0.9737,0.9736,0.9737,465
2014-06-05,00:10:00,0.9736,0.9739,0.9736,0.9738,295
2014-06-05,00:15:00,0.9738,0.9739,0.9737,0.9739,342
2014-06-05,00:20:00,0.9738,0.9740,0.9738,0.9740,288
2014-06-05,00:25:00,0.9739,0.9741,0.9739,0.9740,360
2014-06-05,00:30:00,0.9740,0.9740,0.9739,0.9739,384
2014-06-05,00:35:00,0.9739,0.9740,0.9737,0.9739,545
2014-06-05,00:40:00,0.9739,0.9739,0.9739,0.9739,184
2014-06-05,00:45:00,0.9739,0.9739,0.9737,0.9738,310
2014-06-05,00:50:00,0.9739,0.9739,0.9736,0.9736,398
2014-06-05,00:55:00,0.9736,0.9738,0.9736,0.9738,542
2014-06-05,01:00:00,0.9738,0.9738,0.9737,0.9737,113
2014-06-05,01:05:00,0.9738,0.9740,0.9737,0.9738,733
2014-06-05,01:10:00,0.9737,0.9738,0.9737,0.9737,179
2014-06-05,01:15:00,0.9737,0.9738,0.9736,0.9737,653
2014-06-05,01:20:00,0.9736,0.9738,0.9736,0.9736,207
2014-06-05,01:25:00,0.9736,0.9736,0.9734,0.9735,513
2014-06-05,01:30:00,0.9736,0.9738,0.9736,0.9737,623
2014-06-05,01:35:00,0.9738,0.9738,0.9737,0.9737,190
2014-06-05,01:40:00,0.9738,0.9738,0.9736,0.9737,117
2014-06-05,01:45:00,0.9738,0.9739,0.9737,0.9738,320
2014-06-05,01:50:00,0.9738,0.9738,0.9737,0.9737,349
2014-06-05,01:55:00,0.9738,0.9738,0.9737,0.9738,334
2014-06-05,02:00:00,0.9738,0.9739,0.9738,0.9739,396
2014-06-05,02:05:00,0.9739,0.9739,0.9737,0.9737,214
2014-06-05,02:10:00,0.9736,0.9738,0.9736,0.9737,209
2014-06-05,02:15:00,0.9737,0.9737,0.9737,0.9737,88
2014-06-05,02:20:00,0.9737,0.9739,0.9737,0.9738,174
2014-06-05,02:25:00,0.9737,0.9739,0.9737,0.9737,543
2014-06-05,02:30:00,0.9737,0.9737,0.9734,0.9735,531
2014-06-05,02:35:00,0.9735,0.9736,0.9734,0.9736,210
2014-06-05,02:40:00,0.9736,0.9737,0.9735,0.9735,151
2014-06-05,02:45:00,0.9736,0.9738,0.9735,0.9736,535
2014-06-05,02:50:00,0.9736,0.9737,0.9735,0.9736,262
2014-06-05,02:55:00,0.9736,0.9738,0.9736,0.9737,1723
2014-06-05,03:00:00,0.9736,0.9738,0.9736,0.9738,282
2014-06-05,03:05:00,0.9738,0.9738,0.9736,0.9737,299
2014-06-05,03:10:00,0.9737,0.9737,0.9736,0.9737,137
2014-06-05,03:15:00,0.9738,0.9738,0.9737,0.9737,35
2014-06-05,03:20:00,0.9738,0.9738,0.9736,0.9736,147
2014-06-05,03:25:00,0.9736,0.9736,0.9735,0.9735,84
2014-06-05,03:30:00,0.9736,0.9737,0.9736,0.9737,452
2014-06-05,03:35:00,0.9737,0.9737,0.9735,0.9735,76
2014-06-05,03:40:00,0.9735,0.9736,0.9734,0.9735,198
2014-06-05,03:45:00,0.9735,0.9736,0.9735,0.9736,185
2014-06-05,03:50:00,0.9736,0.9737,0.9735,0.9735,162
2014-06-05,03:55:00,0.9736,0.9736,0.9734,0.9734,264
2014-06-05,04:00:00,0.9735,0.9735,0.9734,0.9734,58
2014-06-05,04:05:00,0.9734,0.9735,0.9734,0.9735,52
2014-06-05,04:10:00,0.9735,0.9736,0.9735,0.9735,27
2014-06-05,04:15:00,0.9736,0.9737,0.9736,0.9737,28
2014-06-05,04:20:00,0.9736,0.9736,0.9736,0.9736,35
2014-06-05,04:25:00,0.9735,0.9735,0.9732,0.9735,355
2014-06-05,04:30:00,0.9736,0.9736,0.9735,0.9735,11
2014-06-05,04:35:00,0.9736,0.9736,0.9735,0.9735,42
2014-06-05,04:40:00,0.9735,0.9735,0.9734,0.9734,12
2014-06-05,04:45:00,0.9734,0.9735,0.9733,0.9734,44
2014-06-05,04:50:00,0.9734,0.9735,0.9734,0.9734,23
2014-06-05,04:55:00,0.9734,0.9735,0.9732,0.9732,130
2014-06-05,05:05:00,0.9737,0.9737,0.9737,0.9737,0
2014-06-05,06:00:00,0.9734,0.9736,0.9734,0.9735,147
2014-06-05,06:05:00,0.9736,0.9737,0.9735,0.9737,23
2014-06-05,06:10:00,0.9737,0.9737,0.9736,0.9736,59
2014-06-05,06:15:00,0.9737,0.9737,0.9735,0.9736,52
2014-06-05,06:20:00,0.9735,0.9737,0.9735,0.9736,27
2014-06-05,06:25:00,0.9737,0.9739,0.9737,0.9738,159
2014-06-05,06:30:00,0.9737,0.9737,0.9737,0.9737,1
2014-06-05,06:35:00,0.9737,0.9737,0.9737,0.9737,22
2014-06-05,06:40:00,0.9738,0.9739,0.9738,0.9739,23
2014-06-05,06:45:00,0.9739,0.9739,0.9738,0.9738,73
2014-06-05,06:50:00,0.9739,0.9739,0.9738,0.9738,12
2014-06-05,06:55:00,0.9738,0.9738,0.9738,0.9738,14
2014-06-05,07:00:00,0.9739,0.9739,0.9738,0.9739,16
2014-06-05,07:05:00,0.9739,0.9739,0.9738,0.9738,39
2014-06-05,07:10:00,0.9737,0.9738,0.9737,0.9737,57
2014-06-05,07:15:00,0.9737,0.9737,0.9737,0.9737,47
2014-06-05,07:20:00,0.9737,0.9737,0.9737,0.9737,5
2014-06-05,07:25:00,0.9738,0.9738,0.9738,0.9738,51
2014-06-05,07:30:00,0.9739,0.9739,0.9739,0.9739,66
2014-06-05,07:35:00,0.9739,0.9740,0.9739,0.9740,20
2014-06-05,07:40:00,0.9739,0.9739,0.9739,0.9739,56
2014-06-05,07:45:00,0.9738,0.9738,0.9737,0.9738,131
2014-06-05,07:50:00,0.9739,0.9739,0.9738,0.9738,17
2014-06-05,07:55:00,0.9739,0.9741,0.9739,0.9740,142
2014-06-05,08:00:00,0.9741,0.9743,0.9739,0.9742,611
2014-06-05,08:05:00,0.9743,0.9744,0.9741,0.9743,243
2014-06-05,08:10:00,0.9743,0.9744,0.9742,0.9743,249
2014-06-05,08:15:00,0.9742,0.9745,0.9742,0.9745,359
2014-06-05,08:20:00,0.9745,0.9745,0.9744,0.9744,137
2014-06-05,08:25:00,0.9744,0.9746,0.9743,0.9746,267
2014-06-05,08:30:00,0.9745,0.9747,0.9745,0.9746,183
2014-06-05,08:35:00,0.9745,0.9747,0.9745,0.9746,128
2014-06-05,08:40:00,0.9746,0.9746,0.9744,0.9745,171
2014-06-05,08:45:00,0.9745,0.9745,0.9743,0.9744,77
2014-06-05,08:50:00,0.9744,0.9745,0.9743,0.9744,310
2014-06-05,08:55:00,0.9744,0.9744,0.9744,0.9744,130
2014-06-05,09:00:00,0.9744,0.9748,0.9744,0.9746,485
2014-06-05,09:05:00,0.9746,0.9748,0.9745,0.9747,211
2014-06-05,09:10:00,0.9747,0.9749,0.9747,0.9749,524
2014-06-05,09:15:00,0.9750,0.9752,0.9749,0.9751,761
2014-06-05,09:20:00,0.9751,0.9752,0.9750,0.9751,476
2014-06-05,09:25:00,0.9752,0.9753,0.9751,0.9751,367
2014-06-05,09:30:00,0.9751,0.9751,0.9748,0.9750,409
2014-06-05,09:35:00,0.9750,0.9752,0.9749,0.9751,393
2014-06-05,09:40:00,0.9751,0.9752,0.9750,0.9750,252
2014-06-05,09:45:00,0.9751,0.9752,0.9750,0.9751,243
2014-06-05,09:50:00,0.9751,0.9751,0.9749,0.9749,239
2014-06-05,09:55:00,0.9750,0.9750,0.9750,0.9750,73
2014-06-05,10:00:00,0.9751,0.9752,0.9750,0.9750,174
2014-06-05,10:05:00,0.9751,0.9752,0.9750,0.9752,146
2014-06-05,10:10:00,0.9753,0.9753,0.9751,0.9751,105
2014-06-05,10:15:00,0.9751,0.9751,0.9749,0.9750,124
2014-06-05,10:20:00,0.9751,0.9751,0.9749,0.9749,149
2014-06-05,10:25:00,0.9750,0.9750,0.9749,0.9750,70
2014-06-05,10:30:00,0.9749,0.9749,0.9748,0.9749,144
2014-06-05,10:35:00,0.9749,0.9749,0.9749,0.9749,111
2014-06-05,10:40:00,0.9749,0.9750,0.9748,0.9749,55
2014-06-05,10:45:00,0.9749,0.9750,0.9749,0.9750,9
2014-06-05,10:55:00,0.9750,0.9750,0.9750,0.9750,3
2014-06-05,11:00:00,0.9750,0.9750,0.9750,0.9750,178
2014-06-05,11:05:00,0.9751,0.9751,0.9751,0.9751,1
2014-06-05,11:10:00,0.9750,0.9751,0.9750,0.9751,127
2014-06-05,11:15:00,0.9750,0.9751,0.9750,0.9751,163
2014-06-05,11:20:00,0.9751,0.9751,0.9751,0.9751,88
2014-06-05,11:25:00,0.9751,0.9751,0.9750,0.9750,45
2014-06-05,11:30:00,0.9750,0.9752,0.9750,0.9751,88
2014-06-05,11:35:00,0.9751,0.9751,0.9750,0.9751,57
2014-06-05,11:40:00,0.9751,0.9751,0.9751,0.9751,323
2014-06-05,11:45:00,0.9751,0.9752,0.9751,0.9752,71
2014-06-05,11:50:00,0.9752,0.9753,0.9752,0.9752,218
2014-06-05,11:55:00,0.9752,0.9752,0.9751,0.9752,136
2014-06-05,12:00:00,0.9753,0.9758,0.9753,0.9756,953
2014-06-05,12:05:00,0.9755,0.9756,0.9755,0.9756,217
2014-06-05,12:10:00,0.9756,0.9756,0.9754,0.9755,251
2014-06-05,12:15:00,0.9755,0.9756,0.9755,0.9756,142
2014-06-05,12:20:00,0.9756,0.9756,0.9755,0.9756,32
2014-06-05,12:25:00,0.9756,0.9757,0.9756,0.9757,100
2014-06-05,12:30:00,0.9757,0.9760,0.9757,0.9760,146
2014-06-05,12:35:00,0.9760,0.9761,0.9758,0.9758,737
2014-06-05,12:40:00,0.9759,0.9759,0.9759,0.9759,51
2014-06-05,12:45:00,0.9758,0.9758,0.9756,0.9757,122
2014-06-05,12:50:00,0.9757,0.9757,0.9755,0.9755,128
2014-06-05,12:55:00,0.9756,0.9756,0.9755,0.9755,96
2014-06-05,13:00:00,0.9755,0.9756,0.9755,0.9756,89
2014-06-05,13:05:00,0.9757,0.9757,0.9755,0.9755,166
2014-06-05,13:10:00,0.9755,0.9755,0.9754,0.9754,99
2014-06-05,13:15:00,0.9754,0.9754,0.9754,0.9754,131
2014-06-05,13:20:00,0.9754,0.9755,0.9753,0.9753,218
2014-06-05,13:25:00,0.9753,0.9754,0.9753,0.9754,104
2014-06-05,13:30:00,0.9753,0.9754,0.9753,0.9753,122
2014-06-05,13:35:00,0.9754,0.9755,0.9754,0.9755,65
2014-06-05,13:40:00,0.9754,0.9754,0.9752,0.9752,339
2014-06-05,13:45:00,0.9752,0.9753,0.9752,0.9753,341
2014-06-05,13:50:00,0.9752,0.9753,0.9750,0.9751,543
2014-06-05,13:55:00,0.9751,0.9752,0.9750,0.9751,288
2014-06-05,14:00:00,0.9752,0.9753,0.9751,0.9753,484
2014-06-05,14:05:00,0.9753,0.9754,0.9752,0.9752,212
2014-06-05,14:10:00,0.9752,0.9753,0.9752,0.9753,93
2014-06-05,14:15:00,0.9753,0.9754,0.9753,0.9753,129
2014-06-05,14:20:00,0.9753,0.9754,0.9753,0.9754,43
2014-06-05,14:25:00,0.9754,0.9754,0.9753,0.9753,117
2014-06-05,14:30:00,0.9753,0.9753,0.9752,0.9753,115
2014-06-05,14:35:00,0.9752,0.9754,0.9752,0.9753,130
2014-06-05,14:40:00,0.9754,0.9754,0.9753,0.9754,219
2014-06-05,14:45:00,0.9753,0.9754,0.9753,0.9753,114
2014-06-05,14:50:00,0.9753,0.9753,0.9753,0.9753,15
2014-06-05,14:55:00,0.9754,0.9755,0.9753,0.9753,233
2014-06-05,15:00:00,0.9753,0.9754,0.9752,0.9754,305
2014-06-05,15:05:00,0.9754,0.9754,0.9754,0.9754,76
2014-06-05,15:10:00,0.9755,0.9756,0.9755,0.9755,397
2014-06-05,15:15:00,0.9756,0.9756,0.9754,0.9755,423
2014-06-05,15:20:00,0.9755,0.9756,0.9755,0.9755,243
2014-06-05,15:25:00,0.9754,0.9754,0.9753,0.9753,102
2014-06-05,15:30:00,0.9753,0.9753,0.9751,0.9751,432
2014-06-05,15:35:00,0.9751,0.9751,0.9750,0.9751,407
2014-06-05,15:40:00,0.9751,0.9752,0.9750,0.9752,363
2014-06-05,15:45:00,0.9751,0.9751,0.9751,0.9751,213
2014-06-05,15:50:00,0.9752,0.9754,0.9752,0.9753,362
2014-06-05,15:55:00,0.9754,0.9755,0.9753,0.9753,366
2014-06-05,16:00:00,0.9753,0.9754,0.9752,0.9752,349
2014-06-05,16:05:00,0.9752,0.9754,0.9752,0.9753,422
2014-06-05,16:10:00,0.9753,0.9753,0.9752,0.9752,157
2014-06-05,16:15:00,0.9752,0.9754,0.9752,0.9753,209
2014-06-05,16:20:00,0.9753,0.9754,0.9753,0.9753,182
2014-06-05,16:25:00,0.9753,0.9754,0.9753,0.9753,304
2014-06-05,16:30:00,0.9753,0.9754,0.9753,0.9754,226
2014-06-05,16:35:00,0.9754,0.9755,0.9754,0.9755,248
2014-06-05,16:40:00,0.9755,0.9755,0.9753,0.9754,217
2014-06-05,16:45:00,0.9754,0.9755,0.9753,0.9753,323
2014-06-05,16:50:00,0.9753,0.9755,0.9753,0.9755,600
2014-06-05,16:55:00,0.9755,0.9756,0.9755,0.9755,99
2014-06-05,17:00:00,0.9755,0.9756,0.9755,0.9756,86
2014-06-05,17:05:00,0.9756,0.9757,0.9756,0.9757,380
2014-06-05,17:10:00,0.9758,0.9761,0.9758,0.9760,883
2014-06-05,17:15:00,0.9760,0.9760,0.9758,0.9759,274
2014-06-05,17:20:00,0.9759,0.9760,0.9759,0.9760,431
2014-06-05,17:25:00,0.9759,0.9759,0.9758,0.9758,131
2014-06-05,17:30:00,0.9759,0.9759,0.9757,0.9758,148
2014-06-05,17:35:00,0.9757,0.9758,0.9755,0.9756,565
2014-06-05,17:40:00,0.9756,0.9759,0.9756,0.9758,557
2014-06-05,17:45:00,0.9757,0.9759,0.9757,0.9757,344
2014-06-05,17:50:00,0.9758,0.9758,0.9757,0.9758,153
2014-06-05,17:55:00,0.9758,0.9758,0.9756,0.9756,144
2014-06-05,18:00:00,0.9755,0.9756,0.9754,0.9754,411
2014-06-05,18:05:00,0.9754,0.9754,0.9754,0.9754,34
2014-06-05,18:10:00,0.9753,0.9756,0.9753,0.9755,207
2014-06-05,18:15:00,0.9755,0.9756,0.9755,0.9756,18
2014-06-05,18:20:00,0.9755,0.9755,0.9754,0.9755,174
2014-06-05,18:25:00,0.9755,0.9756,0.9755,0.9756,83
2014-06-05,18:30:00,0.9755,0.9755,0.9754,0.9755,93
2014-06-05,18:35:00,0.9755,0.9756,0.9755,0.9755,137
2014-06-05,18:40:00,0.9756,0.9757,0.9755,0.9756,13
2014-06-05,18:45:00,0.9756,0.9756,0.9756,0.9756,3
2014-06-05,18:50:00,0.9757,0.9758,0.9756,0.9758,244
2014-06-05,18:55:00,0.9758,0.9760,0.9758,0.9758,272
2014-06-05,19:00:00,0.9759,0.9759,0.9757,0.9758,283
2014-06-05,19:05:00,0.9758,0.9760,0.9758,0.9760,214
2014-06-05,19:10:00,0.9760,0.9760,0.9758,0.9758,253
2014-06-05,19:15:00,0.9758,0.9759,0.9757,0.9757,296
2014-06-05,19:20:00,0.9757,0.9758,0.9757,0.9758,284
2014-06-05,19:25:00,0.9758,0.9759,0.9757,0.9758,517
2014-06-05,19:30:00,0.9759,0.9759,0.9758,0.9759,329
2014-06-05,19:35:00,0.9759,0.9759,0.9756,0.9758,857
2014-06-05,19:40:00,0.9757,0.9759,0.9754,0.9756,636
2014-06-05,19:45:00,0.9755,0.9760,0.9748,0.9752,4580
2014-06-05,19:50:00,0.9752,0.9755,0.9751,0.9752,2778
2014-06-05,19:55:00,0.9753,0.9753,0.9750,0.9752,1299
2014-06-05,20:00:00,0.9752,0.9752,0.9746,0.9747,1001
2014-06-05,20:05:00,0.9747,0.9749,0.9746,0.9749,683
2014-06-05,20:10:00,0.9749,0.9749,0.9745,0.9745,602
2014-06-05,20:15:00,0.9745,0.9745,0.9741,0.9742,1221
2014-06-05,20:20:00,0.9741,0.9743,0.9739,0.9742,1470
2014-06-05,20:25:00,0.9742,0.9744,0.9741,0.9743,509
2014-06-05,20:30:00,0.9740,0.9745,0.9736,0.9740,5290
2014-06-05,20:35:00,0.9739,0.9741,0.9734,0.9738,3996
2014-06-05,20:40:00,0.9738,0.9742,0.9734,0.9741,3888
2014-06-05,20:45:00,0.9741,0.9749,0.9738,0.9748,2946
2014-06-05,20:50:00,0.9749,0.9757,0.9747,0.9755,4066
2014-06-05,20:55:00,0.9755,0.9757,0.9744,0.9749,4257
2014-06-05,21:00:00,0.9749,0.9749,0.9743,0.9745,2292
2014-06-05,21:05:00,0.9745,0.9748,0.9743,0.9744,1655
2014-06-05,21:10:00,0.9744,0.9746,0.9742,0.9743,1702
2014-06-05,21:15:00,0.9743,0.9746,0.9743,0.9744,584
2014-06-05,21:20:00,0.9743,0.9744,0.9739,0.9740,1131
2014-06-05,21:25:00,0.9740,0.9745,0.9740,0.9744,931
2014-06-05,21:30:00,0.9744,0.9745,0.9742,0.9744,1499
2014-06-05,21:35:00,0.9745,0.9750,0.9745,0.9750,1328
2014-06-05,21:40:00,0.9750,0.9753,0.9749,0.9750,1384
2014-06-05,21:45:00,0.9749,0.9749,0.9744,0.9749,1443
2014-06-05,21:50:00,0.9749,0.9756,0.9748,0.9754,1824
2014-06-05,21:55:00,0.9754,0.9755,0.9747,0.9748,1862
2014-06-05,22:00:00,0.9748,0.9754,0.9748,0.9753,1969
2014-06-05,22:05:00,0.9753,0.9756,0.9752,0.9755,1683
2014-06-05,22:10:00,0.9755,0.9760,0.9754,0.9758,1799
2014-06-05,22:15:00,0.9758,0.9772,0.9758,0.9768,5363
2014-06-05,22:20:00,0.9768,0.9772,0.9764,0.9766,3197
2014-06-05,22:25:00,0.9766,0.9767,0.9760,0.9761,2376
2014-06-05,22:30:00,0.9761,0.9764,0.9758,0.9763,1684
2014-06-05,22:35:00,0.9762,0.9765,0.9761,0.9762,1392
2014-06-05,22:40:00,0.9762,0.9765,0.9760,0.9765,1370
2014-06-05,22:45:00,0.9765,0.9767,0.9765,0.9765,982
2014-06-05,22:50:00,0.9764,0.9766,0.9762,0.9766,927
2014-06-05,22:55:00,0.9766,0.9767,0.9758,0.9760,2132
2014-06-05,23:00:00,0.9760,0.9762,0.9760,0.9761,785
2014-06-05,23:05:00,0.9762,0.9762,0.9760,0.9761,746
2014-06-05,23:10:00,0.9761,0.9761,0.9758,0.9760,443
2014-06-05,23:15:00,0.9760,0.9760,0.9759,0.9760,395
2014-06-05,23:20:00,0.9760,0.9763,0.9760,0.9762,697
2014-06-05,23:25:00,0.9762,0.9768,0.9762,0.9767,743
2014-06-05,23:30:00,0.9768,0.9769,0.9763,0.9763,902
2014-06-05,23:35:00,0.9763,0.9764,0.9761,0.9761,430
2014-06-05,23:40:00,0.9761,0.9763,0.9760,0.9762,441
2014-06-05,23:45:00,0.9762,0.9764,0.9761,0.9764,497
2014-06-05,23:50:00,0.9763,0.9764,0.9761,0.9763,515
2014-06-05,23:55:00,0.9763,0.9764,0.9762,0.9763,444
2014-06-06,00:00:00,0.9762,0.9762,0.9761,0.9762,335
2014-06-06,00:05:00,0.9763,0.9763,0.9762,0.9762,91
2014-06-06,00:10:00,0.9763,0.9766,0.9763,0.9764,806
2014-06-06,00:15:00,0.9765,0.9766,0.9764,0.9765,393
2014-06-06,00:20:00,0.9764,0.9764,0.9763,0.9764,352
2014-06-06,00:25:00,0.9764,0.9765,0.9763,0.9763,247
2014-06-06,00:30:00,0.9763,0.9764,0.9763,0.9764,228
2014-06-06,00:35:00,0.9764,0.9764,0.9760,0.9763,913
2014-06-06,00:40:00,0.9764,0.9764,0.9762,0.9763,287
2014-06-06,00:45:00,0.9763,0.9764,0.9761,0.9762,592
2014-06-06,00:50:00,0.9763,0.9763,0.9760,0.9762,467
2014-06-06,00:55:00,0.9761,0.9763,0.9761,0.9762,346
2014-06-06,01:00:00,0.9762,0.9763,0.9758,0.9758,631
2014-06-06,01:05:00,0.9758,0.9758,0.9753,0.9755,1115
2014-06-06,01:10:00,0.9756,0.9757,0.9756,0.9757,319
2014-06-06,01:15:00,0.9757,0.9758,0.9757,0.9757,121
2014-06-06,01:20:00,0.9757,0.9758,0.9756,0.9757,98
2014-06-06,01:25:00,0.9757,0.9759,0.9757,0.9759,178
2014-06-06,01:30:00,0.9760,0.9760,0.9758,0.9760,291
2014-06-06,01:35:00,0.9760,0.9763,0.9760,0.9762,539
2014-06-06,01:40:00,0.9761,0.9762,0.9761,0.9761,188
2014-06-06,01:45:00,0.9761,0.9762,0.9760,0.9762,87
2014-06-06,01:50:00,0.9762,0.9766,0.9761,0.9764,576
2014-06-06,01:55:00,0.9765,0.9766,0.9765,0.9765,481
2014-06-06,02:00:00,0.9765,0.9765,0.9763,0.9763,358
2014-06-06,02:05:00,0.9764,0.9766,0.9763,0.9765,226
2014-06-06,02:10:00,0.9766,0.9766,0.9764,0.9765,464
2014-06-06,02:15:00,0.9765,0.9770,0.9765,0.9769,1162
2014-06-06,02:20:00,0.9769,0.9771,0.9768,0.9770,569
2014-06-06,02:25:00,0.9770,0.9770,0.9766,0.9766,606
2014-06-06,02:30:00,0.9766,0.9766,0.9761,0.9761,538
2014-06-06,02:35:00,0.9761,0.9763,0.9761,0.9762,171
2014-06-06,02:40:00,0.9762,0.9762,0.9761,0.9762,472
2014-06-06,02:45:00,0.9761,0.9762,0.9760,0.9761,235
2014-06-06,02:50:00,0.9761,0.9761,0.9758,0.9759,426
2014-06-06,02:55:00,0.9758,0.9762,0.9758,0.9760,801
2014-06-06,03:00:00,0.9760,0.9762,0.9760,0.9762,624
2014-06-06,03:05:00,0.9762,0.9763,0.9762,0.9762,473
2014-06-06,03:10:00,0.9763,0.9764,0.9762,0.9764,299
2014-06-06,03:15:00,0.9763,0.9764,0.9762,0.9764,326
2014-06-06,03:20:00,0.9764,0.9765,0.9764,0.9764,190
2014-06-06,03:25:00,0.9764,0.9764,0.9764,0.9764,56
2014-06-06,03:30:00,0.9763,0.9764,0.9763,0.9763,19
2014-06-06,03:35:00,0.9764,0.9764,0.9764,0.9764,161
2014-06-06,03:40:00,0.9764,0.9765,0.9763,0.9763,175
2014-06-06,03:45:00,0.9763,0.9764,0.9763,0.9763,111
2014-06-06,03:50:00,0.9763,0.9764,0.9763,0.9763,174
2014-06-06,03:55:00,0.9764,0.9765,0.9763,0.9764,178
2014-06-06,04:00:00,0.9763,0.9766,0.9763,0.9765,99
2014-06-06,04:05:00,0.9765,0.9765,0.9764,0.9765,90
2014-06-06,04:10:00,0.9766,0.9766,0.9764,0.9765,56
2014-06-06,04:15:00,0.9765,0.9765,0.9764,0.9765,64
2014-06-06,04:20:00,0.9765,0.9765,0.9765,0.9765,12
2014-06-06,04:25:00,0.9765,0.9766,0.9764,0.9764,142
2014-06-06,04:30:00,0.9765,0.9765,0.9763,0.9763,70
2014-06-06,04:35:00,0.9763,0.9763,0.9762,0.9762,9
2014-06-06,04:40:00,0.9762,0.9765,0.9761,0.9764,81
2014-06-06,04:45:00,0.9764,0.9765,0.9763,0.9765,13
2014-06-06,04:50:00,0.9764,0.9764,0.9763,0.9763,20
2014-06-06,04:55:00,0.9764,0.9769,0.9763,0.9764,135
2014-06-06,05:05:00,0.9761,0.9761,0.9761,0.9761,0
2014-06-06,06:00:00,0.9765,0.9766,0.9762,0.9763,86
2014-06-06,06:05:00,0.9764,0.9764,0.9761,0.9762,82
2014-06-06,06:10:00,0.9762,0.9763,0.9761,0.9762,82
2014-06-06,06:15:00,0.9763,0.9764,0.9763,0.9763,57
2014-06-06,06:20:00,0.9763,0.9763,0.9761,0.9762,27
2014-06-06,06:25:00,0.9763,0.9765,0.9763,0.9765,49
2014-06-06,06:30:00,0.9764,0.9765,0.9763,0.9763,46
2014-06-06,06:35:00,0.9763,0.9764,0.9763,0.9764,87
2014-06-06,06:40:00,0.9764,0.9766,0.9764,0.9765,78
2014-06-06,06:45:00,0.9765,0.9765,0.9765,0.9765,3
2014-06-06,06:50:00,0.9765,0.9765,0.9764,0.9764,6
2014-06-06,06:55:00,0.9764,0.9764,0.9762,0.9763,63
2014-06-06,07:00:00,0.9762,0.9763,0.9761,0.9762,20
2014-06-06,07:05:00,0.9763,0.9764,0.9763,0.9764,11
2014-06-06,07:10:00,0.9764,0.9765,0.9764,0.9765,76
2014-06-06,07:15:00,0.9764,0.9764,0.9762,0.9763,29
2014-06-06,07:20:00,0.9762,0.9764,0.9762,0.9764,72
2014-06-06,07:25:00,0.9764,0.9765,0.9763,0.9763,84
2014-06-06,07:30:00,0.9764,0.9764,0.9764,0.9764,4
2014-06-06,07:35:00,0.9763,0.9763,0.9763,0.9763,5
2014-06-06,07:40:00,0.9763,0.9764,0.9763,0.9764,54
2014-06-06,07:45:00,0.9764,0.9764,0.9763,0.9763,35
2014-06-06,07:50:00,0.9763,0.9763,0.9762,0.9762,53
2014-06-06,07:55:00,0.9763,0.9765,0.9763,0.9764,190
2014-06-06,08:00:00,0.9764,0.9767,0.9762,0.9767,399
2014-06-06,08:05:00,0.9766,0.9769,0.9766,0.9768,303
2014-06-06,08:10:00,0.9768,0.9769,0.9766,0.9767,237
2014-06-06,08:15:00,0.9766,0.9768,0.9765,0.9766,292
2014-06-06,08:20:00,0.9766,0.9767,0.9766,0.9766,96
2014-06-06,08:25:00,0.9766,0.9768,0.9766,0.9767,172
2014-06-06,08:30:00,0.9767,0.9769,0.9767,0.9769,113
2014-06-06,08:35:00,0.9769,0.9769,0.9768,0.9768,83
2014-06-06,08:40:00,0.9769,0.9769,0.9769,0.9769,150
2014-06-06,08:45:00,0.9768,0.9771,0.9768,0.9771,155
2014-06-06,08:50:00,0.9771,0.9773,0.9770,0.9771,465
2014-06-06,08:55:00,0.9770,0.9775,0.9770,0.9773,481
2014-06-06,09:00:00,0.9772,0.9774,0.9772,0.9772,265
2014-06-06,09:05:00,0.9772,0.9773,0.9772,0.9773,145
2014-06-06,09:10:00,0.9774,0.9777,0.9774,0.9775,374
2014-06-06,09:15:00,0.9775,0.9777,0.9775,0.9776,86
2014-06-06,09:20:00,0.9776,0.9779,0.9776,0.9777,403
2014-06-06,09:25:00,0.9776,0.9779,0.9775,0.9779,393
2014-06-06,09:30:00,0.9779,0.9779,0.9777,0.9778,257
2014-06-06,09:35:00,0.9777,0.9777,0.9775,0.9776,319
2014-06-06,09:40:00,0.9775,0.9775,0.9772,0.9773,360
2014-06-06,09:45:00,0.9773,0.9774,0.9773,0.9774,185
2014-06-06,09:50:00,0.9773,0.9775,0.9773,0.9775,138
2014-06-06,09:55:00,0.9775,0.9775,0.9774,0.9775,41
2014-06-06,10:00:00,0.9774,0.9775,0.9774,0.9775,44
2014-06-06,10:05:00,0.9774,0.9774,0.9774,0.9774,54
2014-06-06,10:10:00,0.9773,0.9774,0.9770,0.9772,401
2014-06-06,10:15:00,0.9772,0.9772,0.9771,0.9771,74
2014-06-06,10:20:00,0.9771,0.9771,0.9769,0.9770,361
2014-06-06,10:25:00,0.9770,0.9771,0.9769,0.9769,72
2014-06-06,10:30:00,0.9769,0.9770,0.9768,0.9768,198
2014-06-06,10:35:00,0.9768,0.9770,0.9768,0.9770,116
2014-06-06,10:40:00,0.9770,0.9770,0.9769,0.9770,50
2014-06-06,10:45:00,0.9770,0.9770,0.9770,0.9770,43
2014-06-06,10:50:00,0.9769,0.9770,0.9769,0.9770,23
2014-06-06,10:55:00,0.9770,0.9771,0.9770,0.9770,59
2014-06-06,11:00:00,0.9770,0.9770,0.9770,0.9770,20
2014-06-06,11:05:00,0.9770,0.9771,0.9770,0.9771,114
2014-06-06,11:10:00,0.9771,0.9771,0.9771,0.9771,91
2014-06-06,11:15:00,0.9772,0.9772,0.9771,0.9772,74
2014-06-06,11:20:00,0.9772,0.9772,0.9770,0.9771,99
2014-06-06,11:25:00,0.9770,0.9771,0.9770,0.9771,137
2014-06-06,11:30:00,0.9771,0.9773,0.9771,0.9772,132
2014-06-06,11:35:00,0.9771,0.9772,0.9771,0.9772,130
2014-06-06,11:40:00,0.9771,0.9772,0.9770,0.9770,122
2014-06-06,11:45:00,0.9770,0.9771,0.9770,0.9771,163
2014-06-06,11:50:00,0.9771,0.9772,0.9770,0.9772,128
2014-06-06,11:55:00,0.9772,0.9773,0.9772,0.9772,26
2014-06-06,12:00:00,0.9773,0.9773,0.9772,0.9772,47
2014-06-06,12:05:00,0.9772,0.9772,0.9772,0.9772,44
2014-06-06,12:10:00,0.9772,0.9772,0.9771,0.9771,298
2014-06-06,12:15:00,0.9771,0.9772,0.9770,0.9771,114
2014-06-06,12:20:00,0.9772,0.9772,0.9771,0.9771,236
2014-06-06,12:25:00,0.9771,0.9772,0.9771,0.9771,102
2014-06-06,12:30:00,0.9771,0.9772,0.9771,0.9772,27
2014-06-06,12:35:00,0.9772,0.9772,0.9772,0.9772,9
2014-06-06,12:40:00,0.9771,0.9772,0.9771,0.9771,89
2014-06-06,12:45:00,0.9772,0.9772,0.9772,0.9772,52
2014-06-06,12:50:00,0.9772,0.9772,0.9772,0.9772,35
2014-06-06,12:55:00,0.9772,0.9773,0.9772,0.9773,102
2014-06-06,13:00:00,0.9773,0.9774,0.9772,0.9774,134
2014-06-06,13:05:00,0.9773,0.9774,0.9773,0.9773,55
2014-06-06,13:10:00,0.9774,0.9775,0.9773,0.9774,39
2014-06-06,13:15:00,0.9774,0.9774,0.9772,0.9772,173
2014-06-06,13:20:00,0.9772,0.9773,0.9771,0.9772,245
2014-06-06,13:25:00,0.9772,0.9773,0.9772,0.9772,268
2014-06-06,13:30:00,0.9772,0.9773,0.9772,0.9772,209
2014-06-06,13:35:00,0.9772,0.9774,0.9772,0.9773,154
2014-06-06,13:40:00,0.9773,0.9773,0.9772,0.9772,155
2014-06-06,13:45:00,0.9773,0.9773,0.9772,0.9773,136
2014-06-06,13:50:00,0.9774,0.9774,0.9772,0.9772,197
2014-06-06,13:55:00,0.9772,0.9773,0.9769,0.9772,529
2014-06-06,14:00:00,0.9772,0.9774,0.9771,0.9772,329
2014-06-06,14:05:00,0.9771,0.9773,0.9771,0.9771,194
2014-06-06,14:10:00,0.9772,0.9773,0.9771,0.9771,151
2014-06-06,14:15:00,0.9771,0.9773,0.9771,0.9772,272
2014-06-06,14:20:00,0.9772,0.9772,0.9771,0.9772,156
2014-06-06,14:25:00,0.9773,0.9774,0.9772,0.9773,260
2014-06-06,14:30:00,0.9774,0.9775,0.9773,0.9775,284
2014-06-06,14:35:00,0.9774,0.9774,0.9774,0.9774,61
2014-06-06,14:40:00,0.9774,0.9775,0.9773,0.9773,108
2014-06-06,14:45:00,0.9774,0.9776,0.9774,0.9775,141
2014-06-06,14:50:00,0.9776,0.9776,0.9775,0.9775,24
2014-06-06,14:55:00,0.9775,0.9776,0.9775,0.9775,134
2014-06-06,15:00:00,0.9774,0.9777,0.9774,0.9775,365
2014-06-06,15:05:00,0.9775,0.9776,0.9774,0.9775,611
2014-06-06,15:10:00,0.9776,0.9776,0.9776,0.9776,49
2014-06-06,15:15:00,0.9777,0.9779,0.9777,0.9779,596
2014-06-06,15:20:00,0.9779,0.9779,0.9777,0.9778,432
2014-06-06,15:25:00,0.9777,0.9778,0.9777,0.9778,104
2014-06-06,15:30:00,0.9778,0.9778,0.9776,0.9777,413
2014-06-06,15:35:00,0.9777,0.9778,0.9776,0.9776,298
2014-06-06,15:40:00,0.9776,0.9778,0.9776,0.9776,291
2014-06-06,15:45:00,0.9776,0.9782,0.9776,0.9781,1087
2014-06-06,15:50:00,0.9780,0.9780,0.9778,0.9778,174
2014-06-06,15:55:00,0.9779,0.9780,0.9779,0.9779,158
2014-06-06,16:00:00,0.9779,0.9780,0.9777,0.9777,308
2014-06-06,16:05:00,0.9777,0.9778,0.9776,0.9777,322
2014-06-06,16:10:00,0.9777,0.9777,0.9776,0.9777,451
2014-06-06,16:15:00,0.9777,0.9777,0.9776,0.9776,154
2014-06-06,16:20:00,0.9776,0.9779,0.9776,0.9778,546
2014-06-06,16:25:00,0.9778,0.9779,0.9777,0.9778,269
2014-06-06,16:30:00,0.9778,0.9778,0.9776,0.9776,243
2014-06-06,16:35:00,0.9776,0.9776,0.9775,0.9775,269
2014-06-06,16:40:00,0.9775,0.9777,0.9775,0.9777,544
2014-06-06,16:45:00,0.9777,0.9777,0.9775,0.9776,266
2014-06-06,16:50:00,0.9776,0.9777,0.9776,0.9777,30
2014-06-06,16:55:00,0.9777,0.9777,0.9777,0.9777,162
2014-06-06,17:00:00,0.9777,0.9777,0.9776,0.9776,173
2014-06-06,17:05:00,0.9775,0.9775,0.9771,0.9771,643
2014-06-06,17:10:00,0.9772,0.9774,0.9772,0.9773,190
2014-06-06,17:15:00,0.9773,0.9773,0.9772,0.9772,157
2014-06-06,17:20:00,0.9772,0.9774,0.9772,0.9773,234
2014-06-06,17:25:00,0.9773,0.9774,0.9772,0.9774,87
2014-06-06,17:30:00,0.9774,0.9774,0.9769,0.9769,667
2014-06-06,17:35:00,0.9769,0.9770,0.9769,0.9769,280
2014-06-06,17:40:00,0.9768,0.9769,0.9767,0.9768,104
2014-06-06,17:45:00,0.9768,0.9769,0.9768,0.9769,185
2014-06-06,17:50:00,0.9769,0.9771,0.9769,0.9770,172
2014-06-06,17:55:00,0.9770,0.9771,0.9769,0.9770,139
2014-06-06,18:00:00,0.9770,0.9771,0.9770,0.9770,216
2014-06-06,18:05:00,0.9770,0.9771,0.9770,0.9770,250
2014-06-06,18:10:00,0.9770,0.9772,0.9770,0.9772,245
2014-06-06,18:15:00,0.9771,0.9771,0.9771,0.9771,165
2014-06-06,18:20:00,0.9770,0.9771,0.9769,0.9769,128
2014-06-06,18:25:00,0.9769,0.9769,0.9767,0.9768,253
2014-06-06,18:30:00,0.9768,0.9770,0.9767,0.9770,415
2014-06-06,18:35:00,0.9770,0.9771,0.9769,0.9770,121
2014-06-06,18:40:00,0.9770,0.9770,0.9769,0.9769,87
2014-06-06,18:45:00,0.9769,0.9769,0.9769,0.9769,112
2014-06-06,18:50:00,0.9768,0.9768,0.9768,0.9768,91
2014-06-06,18:55:00,0.9768,0.9769,0.9768,0.9769,159
2014-06-06,19:00:00,0.9768,0.9769,0.9767,0.9767,219
2014-06-06,19:05:00,0.9768,0.9768,0.9767,0.9768,230
2014-06-06,19:10:00,0.9768,0.9768,0.9767,0.9768,145
2014-06-06,19:15:00,0.9769,0.9771,0.9768,0.9769,266
2014-06-06,19:20:00,0.9769,0.9770,0.9769,0.9770,122
2014-06-06,19:25:00,0.9769,0.9769,0.9768,0.9768,135
2014-06-06,19:30:00,0.9768,0.9769,0.9767,0.9769,245
2014-06-06,19:35:00,0.9769,0.9770,0.9769,0.9769,73
2014-06-06,19:40:00,0.9769,0.9770,0.9769,0.9770,52
2014-06-06,19:45:00,0.9769,0.9770,0.9769,0.9770,209
2014-06-06,19:50:00,0.9770,0.9771,0.9769,0.9771,272
2014-06-06,19:55:00,0.9771,0.9771,0.9769,0.9770,342
2014-06-06,20:00:00,0.9770,0.9770,0.9767,0.9769,464
2014-06-06,20:05:00,0.9769,0.9769,0.9764,0.9765,438
2014-06-06,20:10:00,0.9765,0.9766,0.9763,0.9765,697
2014-06-06,20:15:00,0.9764,0.9766,0.9762,0.9765,820
2014-06-06,20:20:00,0.9766,0.9767,0.9764,0.9766,488
2014-06-06,20:25:00,0.9767,0.9784,0.9764,0.9779,659
2014-06-06,20:30:00,0.9779,0.9785,0.9752,0.9775,11301
2014-06-06,20:35:00,0.9774,0.9776,0.9767,0.9768,4627
2014-06-06,20:40:00,0.9768,0.9778,0.9767,0.9776,2106
2014-06-06,20:45:00,0.9775,0.9788,0.9774,0.9788,3842
2014-06-06,20:50:00,0.9788,0.9793,0.9783,0.9783,5646
2014-06-06,20:55:00,0.9783,0.9785,0.9779,0.9779,2081
2014-06-06,21:00:00,0.9778,0.9781,0.9776,0.9777,1505
2014-06-06,21:05:00,0.9777,0.9778,0.9772,0.9777,2174
2014-06-06,21:10:00,0.9777,0.9780,0.9775,0.9779,1282
2014-06-06,21:15:00,0.9779,0.9781,0.9778,0.9780,849
2014-06-06,21:20:00,0.9779,0.9779,0.9771,0.9771,1829
2014-06-06,21:25:00,0.9771,0.9772,0.9764,0.9764,3049
2014-06-06,21:30:00,0.9764,0.9767,0.9758,0.9759,3091
2014-06-06,21:35:00,0.9759,0.9760,0.9754,0.9759,3347
2014-06-06,21:40:00,0.9759,0.9759,0.9754,0.9755,2124
2014-06-06,21:45:00,0.9755,0.9759,0.9755,0.9756,1482
2014-06-06,21:50:00,0.9756,0.9757,0.9746,0.9748,4008
2014-06-06,21:55:00,0.9749,0.9751,0.9747,0.9749,2026
2014-06-06,22:00:00,0.9748,0.9752,0.9745,0.9751,2419
2014-06-06,22:05:00,0.9751,0.9755,0.9751,0.9755,1784
2014-06-06,22:10:00,0.9755,0.9756,0.9752,0.9755,938
2014-06-06,22:15:00,0.9754,0.9759,0.9754,0.9757,1044
2014-06-06,22:20:00,0.9757,0.9757,0.9753,0.9753,1081
2014-06-06,22:25:00,0.9753,0.9753,0.9749,0.9752,1263
2014-06-06,22:30:00,0.9751,0.9755,0.9751,0.9754,778
2014-06-06,22:35:00,0.9754,0.9756,0.9754,0.9755,302
2014-06-06,22:40:00,0.9755,0.9756,0.9755,0.9755,390
2014-06-06,22:45:00,0.9755,0.9755,0.9754,0.9755,498
2014-06-06,22:50:00,0.9754,0.9754,0.9750,0.9751,1168
2014-06-06,22:55:00,0.9751,0.9754,0.9750,0.9751,916
2014-06-06,23:00:00,0.9752,0.9754,0.9750,0.9753,1739
2014-06-06,23:05:00,0.9752,0.9758,0.9752,0.9753,1492
2014-06-06,23:10:00,0.9753,0.9755,0.9751,0.9753,563
2014-06-06,23:15:00,0.9754,0.9756,0.9753,0.9755,486
2014-06-06,23:20:00,0.9755,0.9756,0.9753,0.9753,945
2014-06-06,23:25:00,0.9754,0.9757,0.9754,0.9756,789
2014-06-06,23:30:00,0.9756,0.9756,0.9754,0.9754,313
2014-06-06,23:35:00,0.9754,0.9756,0.9754,0.9755,371
2014-06-06,23:40:00,0.9755,0.9755,0.9754,0.9754,119
2014-06-06,23:45:00,0.9754,0.9755,0.9754,0.9755,249
2014-06-06,23:50:00,0.9754,0.9755,0.9754,0.9755,261
2014-06-06,23:55:00,0.9756,0.9756,0.9755,0.9756,170
2014-06-07,00:00:00,0.9755,0.9755,0.9753,0.9753,461
2014-06-07,00:05:00,0.9753,0.9753,0.9752,0.9753,340
2014-06-07,00:10:00,0.9753,0.9754,0.9752,0.9752,578
2014-06-07,00:15:00,0.9752,0.9752,0.9752,0.9752,186
2014-06-07,00:20:00,0.9753,0.9753,0.9752,0.9753,390
2014-06-07,00:25:00,0.9754,0.9754,0.9753,0.9753,73
2014-06-07,00:30:00,0.9752,0.9752,0.9750,0.9752,278
2014-06-07,00:35:00,0.9752,0.9753,0.9751,0.9753,251
2014-06-07,00:40:00,0.9752,0.9753,0.9751,0.9751,392
2014-06-07,00:45:00,0.9752,0.9752,0.9751,0.9752,255
2014-06-07,00:50:00,0.9752,0.9753,0.9752,0.9752,159
2014-06-07,00:55:00,0.9752,0.9752,0.9751,0.9752,201
2014-06-07,01:00:00,0.9752,0.9752,0.9751,0.9752,102
2014-06-07,01:05:00,0.9752,0.9752,0.9751,0.9751,9
2014-06-07,01:10:00,0.9751,0.9752,0.9751,0.9752,55
2014-06-07,01:15:00,0.9751,0.9751,0.9751,0.9751,90
2014-06-07,01:20:00,0.9751,0.9751,0.9750,0.9751,154
2014-06-07,01:25:00,0.9751,0.9751,0.9750,0.9751,129
2014-06-07,01:30:00,0.9751,0.9751,0.9750,0.9751,139
2014-06-07,01:35:00,0.9750,0.9751,0.9750,0.9751,293
2014-06-07,01:40:00,0.9750,0.9750,0.9749,0.9749,484
2014-06-07,01:45:00,0.9749,0.9749,0.9747,0.9748,251
2014-06-07,01:50:00,0.9748,0.9749,0.9748,0.9748,82
2014-06-07,01:55:00,0.9749,0.9751,0.9749,0.9750,359
2014-06-07,02:00:00,0.9750,0.9750,0.9749,0.9749,84
2014-06-07,02:05:00,0.9749,0.9749,0.9749,0.9749,27
2014-06-07,02:10:00,0.9749,0.9749,0.9748,0.9748,222
2014-06-07,02:15:00,0.9748,0.9749,0.9747,0.9747,81
2014-06-07,02:20:00,0.9748,0.9748,0.9747,0.9748,327
2014-06-07,02:25:00,0.9748,0.9750,0.9748,0.9749,190
2014-06-07,02:30:00,0.9748,0.9750,0.9748,0.9748,204
2014-06-07,02:35:00,0.9749,0.9750,0.9749,0.9750,129
2014-06-07,02:40:00,0.9749,0.9750,0.9748,0.9749,466
2014-06-07,02:45:00,0.9749,0.9750,0.9748,0.9750,321
2014-06-07,02:50:00,0.9750,0.9750,0.9749,0.9750,173
2014-06-07,02:55:00,0.9750,0.9754,0.9750,0.9753,1095
2014-06-07,03:00:00,0.9753,0.9754,0.9752,0.9752,633
2014-06-07,03:05:00,0.9752,0.9753,0.9750,0.9751,600
2014-06-07,03:10:00,0.9751,0.9751,0.9750,0.9751,50
2014-06-07,03:15:00,0.9750,0.9750,0.9750,0.9750,242
2014-06-07,03:20:00,0.9750,0.9751,0.9750,0.9751,132
2014-06-07,03:25:00,0.9751,0.9751,0.9749,0.9750,222
2014-06-07,03:30:00,0.9750,0.9752,0.9750,0.9752,118
2014-06-07,03:35:00,0.9751,0.9755,0.9751,0.9754,797
2014-06-07,03:40:00,0.9754,0.9754,0.9753,0.9753,141
2014-06-07,03:45:00,0.9753,0.9753,0.9750,0.9750,627
2014-06-07,03:50:00,0.9751,0.9753,0.9751,0.9753,530
2014-06-07,03:55:00,0.9753,0.9754,0.9751,0.9754,244
2014-06-07,04:00:00,0.9753,0.9755,0.9752,0.9754,289
2014-06-07,04:05:00,0.9754,0.9755,0.9754,0.9755,62
2014-06-07,04:10:00,0.9755,0.9755,0.9755,0.9755,69
2014-06-07,04:15:00,0.9755,0.9755,0.9755,0.9755,8
2014-06-07,04:20:00,0.9755,0.9755,0.9755,0.9755,1
2014-06-07,04:25:00,0.9755,0.9757,0.9755,0.9756,122
2014-06-07,04:30:00,0.9755,0.9755,0.9754,0.9754,55
2014-06-07,04:35:00,0.9754,0.9755,0.9753,0.9754,51
2014-06-07,04:40:00,0.9755,0.9755,0.9754,0.9754,22
2014-06-07,04:45:00,0.9754,0.9754,0.9753,0.9753,45
2014-06-07,04:50:00,0.9753,0.9758,0.9753,0.9758,293
2014-06-07,04:55:00,0.9757,0.9759,0.9755,0.9759,198
2014-06-07,05:05:00,0.9753,0.9753,0.9753,0.9753,1
2014-06-09,06:00:00,0.9751,0.9752,0.9748,0.9750,106
2014-06-09,06:05:00,0.9750,0.9750,0.9746,0.9746,130
2014-06-09,06:10:00,0.9746,0.9747,0.9745,0.9747,195
2014-06-09,06:15:00,0.9746,0.9747,0.9745,0.9746,133
2014-06-09,06:20:00,0.9746,0.9748,0.9746,0.9747,80
2014-06-09,06:25:00,0.9746,0.9747,0.9746,0.9746,42
2014-06-09,06:30:00,0.9746,0.9746,0.9744,0.9745,127
2014-06-09,06:35:00,0.9745,0.9747,0.9745,0.9747,62
2014-06-09,06:40:00,0.9747,0.9747,0.9746,0.9747,17
2014-06-09,06:45:00,0.9748,0.9748,0.9747,0.9747,73
2014-06-09,06:50:00,0.9747,0.9747,0.9744,0.9745,95
2014-06-09,06:55:00,0.9745,0.9746,0.9744,0.9746,30
2014-06-09,07:00:00,0.9747,0.9748,0.9747,0.9748,13
2014-06-09,07:05:00,0.9748,0.9749,0.9748,0.9749,9
2014-06-09,07:10:00,0.9749,0.9750,0.9749,0.9749,22
2014-06-09,07:15:00,0.9750,0.9750,0.9749,0.9749,95
2014-06-09,07:20:00,0.9749,0.9750,0.9749,0.9750,16
2014-06-09,07:25:00,0.9749,0.9749,0.9749,0.9749,42
2014-06-09,07:30:00,0.9749,0.9749,0.9748,0.9748,15
2014-06-09,07:35:00,0.9747,0.9747,0.9746,0.9746,144
2014-06-09,07:40:00,0.9746,0.9747,0.9746,0.9747,78
2014-06-09,07:45:00,0.9746,0.9747,0.9745,0.9747,108
2014-06-09,07:50:00,0.9746,0.9746,0.9742,0.9742,210
2014-06-09,07:55:00,0.9743,0.9745,0.9742,0.9744,183
2014-06-09,08:00:00,0.9745,0.9746,0.9742,0.9746,249
2014-06-09,08:05:00,0.9745,0.9747,0.9744,0.9746,117
2014-06-09,08:10:00,0.9745,0.9749,0.9745,0.9749,425
2014-06-09,08:15:00,0.9748,0.9749,0.9746,0.9747,383
2014-06-09,08:20:00,0.9747,0.9748,0.9746,0.9748,387
2014-06-09,08:25:00,0.9748,0.9748,0.9747,0.9748,268
2014-06-09,08:30:00,0.9748,0.9749,0.9748,0.9748,75
2014-06-09,08:35:00,0.9749,0.9750,0.9748,0.9749,115
2014-06-09,08:40:00,0.9750,0.9751,0.9750,0.9751,98
2014-06-09,08:45:00,0.9751,0.9752,0.9750,0.9751,117
2014-06-09,08:50:00,0.9752,0.9752,0.9751,0.9751,166
2014-06-09,08:55:00,0.9751,0.9752,0.9751,0.9751,301
2014-06-09,09:00:00,0.9751,0.9751,0.9750,0.9750,47
2014-06-09,09:05:00,0.9750,0.9755,0.9750,0.9754,479
2014-06-09,09:10:00,0.9754,0.9756,0.9754,0.9754,135
2014-06-09,09:15:00,0.9754,0.9756,0.9754,0.9756,180
2014-06-09,09:20:00,0.9756,0.9756,0.9754,0.9754,126
2014-06-09,09:25:00,0.9754,0.9755,0.9752,0.9755,235
2014-06-09,09:30:00,0.9755,0.9755,0.9753,0.9754,199
2014-06-09,09:35:00,0.9754,0.9755,0.9752,0.9753,293
2014-06-09,09:40:00,0.9753,0.9753,0.9752,0.9752,141
2014-06-09,09:45:00,0.9752,0.9752,0.9751,0.9751,184
2014-06-09,09:50:00,0.9751,0.9751,0.9749,0.9749,248
2014-06-09,09:55:00,0.9750,0.9750,0.9749,0.9749,56
2014-06-09,10:00:00,0.9749,0.9750,0.9749,0.9750,137
2014-06-09,10:05:00,0.9750,0.9750,0.9747,0.9749,180
2014-06-09,10:10:00,0.9749,0.9749,0.9748,0.9749,167
2014-06-09,10:15:00,0.9749,0.9750,0.9749,0.9749,112
2014-06-09,10:20:00,0.9749,0.9750,0.9748,0.9749,121
2014-06-09,10:25:00,0.9749,0.9749,0.9749,0.9749,25
2014-06-09,10:30:00,0.9749,0.9750,0.9749,0.9750,55
2014-06-09,10:35:00,0.9750,0.9750,0.9750,0.9750,10
2014-06-09,10:40:00,0.9750,0.9751,0.9750,0.9751,58
2014-06-09,10:45:00,0.9751,0.9754,0.9751,0.9754,236
2014-06-09,10:50:00,0.9754,0.9754,0.9753,0.9754,27
2014-06-09,10:55:00,0.9754,0.9755,0.9754,0.9755,306
2014-06-09,11:00:00,0.9755,0.9756,0.9754,0.9755,166
2014-06-09,11:05:00,0.9755,0.9755,0.9755,0.9755,61
2014-06-09,11:10:00,0.9754,0.9755,0.9753,0.9755,218
2014-06-09,11:15:00,0.9754,0.9755,0.9754,0.9755,35
2014-06-09,11:20:00,0.9755,0.9755,0.9754,0.9754,61
2014-06-09,11:25:00,0.9755,0.9755,0.9754,0.9754,86
2014-06-09,11:30:00,0.9754,0.9754,0.9753,0.9754,85
2014-06-09,11:35:00,0.9754,0.9754,0.9754,0.9754,42
2014-06-09,11:40:00,0.9754,0.9754,0.9753,0.9753,7
2014-06-09,11:45:00,0.9753,0.9753,0.9752,0.9753,91
2014-06-09,11:50:00,0.9752,0.9752,0.9752,0.9752,3
2014-06-09,11:55:00,0.9753,0.9753,0.9752,0.9752,11
2014-06-09,12:00:00,0.9753,0.9755,0.9753,0.9754,182
2014-06-09,12:05:00,0.9753,0.9755,0.9753,0.9755,12
2014-06-09,12:10:00,0.9754,0.9758,0.9754,0.9757,267
2014-06-09,12:15:00,0.9756,0.9757,0.9756,0.9756,72
2014-06-09,12:20:00,0.9756,0.9757,0.9756,0.9757,23
2014-06-09,12:25:00,0.9756,0.9756,0.9756,0.9756,15
2014-06-09,12:30:00,0.9755,0.9755,0.9755,0.9755,60
2014-06-09,12:35:00,0.9755,0.9755,0.9755,0.9755,91
2014-06-09,12:40:00,0.9755,0.9755,0.9755,0.9755,6
2014-06-09,12:45:00,0.9756,0.9756,0.9756,0.9756,27
2014-06-09,12:50:00,0.9756,0.9756,0.9756,0.9756,5
2014-06-09,12:55:00,0.9756,0.9756,0.9755,0.9755,40
2014-06-09,13:00:00,0.9754,0.9755,0.9754,0.9755,39
2014-06-09,13:05:00,0.9755,0.9756,0.9755,0.9755,121
2014-06-09,13:10:00,0.9756,0.9756,0.9756,0.9756,46
2014-06-09,13:15:00,0.9756,0.9756,0.9755,0.9755,66
2014-06-09,13:20:00,0.9756,0.9757,0.9756,0.9757,83
2014-06-09,13:25:00,0.9757,0.9757,0.9756,0.9756,49
2014-06-09,13:30:00,0.9756,0.9756,0.9756,0.9756,110
2014-06-09,13:35:00,0.9756,0.9757,0.9756,0.9757,5
2014-06-09,13:40:00,0.9757,0.9757,0.9757,0.9757,89
2014-06-09,13:45:00,0.9757,0.9759,0.9757,0.9759,131
2014-06-09,13:50:00,0.9759,0.9759,0.9757,0.9758,202
2014-06-09,13:55:00,0.9758,0.9758,0.9757,0.9757,130
2014-06-09,14:00:00,0.9758,0.9759,0.9757,0.9757,310
2014-06-09,14:05:00,0.9757,0.9760,0.9757,0.9759,299
2014-06-09,14:10:00,0.9759,0.9762,0.9759,0.9762,682
2014-06-09,14:15:00,0.9763,0.9764,0.9762,0.9764,435
2014-06-09,14:20:00,0.9763,0.9764,0.9762,0.9763,385
2014-06-09,14:25:00,0.9763,0.9763,0.9763,0.9763,393
2014-06-09,14:30:00,0.9763,0.9763,0.9762,0.9762,217
2014-06-09,14:35:00,0.9763,0.9763,0.9762,0.9762,176
2014-06-09,14:40:00,0.9762,0.9762,0.9761,0.9762,202
2014-06-09,14:45:00,0.9762,0.9763,0.9762,0.9763,21
2014-06-09,14:50:00,0.9763,0.9765,0.9763,0.9765,323
2014-06-09,14:55:00,0.9765,0.9768,0.9765,0.9768,349
2014-06-09,15:00:00,0.9767,0.9768,0.9766,0.9766,302
2014-06-09,15:05:00,0.9766,0.9766,0.9764,0.9766,288
2014-06-09,15:10:00,0.9765,0.9765,0.9764,0.9764,66
2014-06-09,15:15:00,0.9765,0.9766,0.9765,0.9765,367
2014-06-09,15:20:00,0.9764,0.9766,0.9764,0.9765,117
2014-06-09,15:25:00,0.9765,0.9766,0.9765,0.9765,149
2014-06-09,15:30:00,0.9764,0.9766,0.9764,0.9764,186
2014-06-09,15:35:00,0.9764,0.9764,0.9763,0.9763,325
2014-06-09,15:40:00,0.9764,0.9764,0.9762,0.9762,206
2014-06-09,15:45:00,0.9762,0.9763,0.9762,0.9762,241
2014-06-09,15:50:00,0.9763,0.9763,0.9761,0.9761,420
2014-06-09,15:55:00,0.9761,0.9762,0.9761,0.9761,105
2014-06-09,16:00:00,0.9761,0.9762,0.9760,0.9760,552
2014-06-09,16:05:00,0.9760,0.9761,0.9760,0.9761,90
2014-06-09,16:10:00,0.9762,0.9763,0.9762,0.9763,247
2014-06-09,16:15:00,0.9764,0.9764,0.9762,0.9762,158
2014-06-09,16:20:00,0.9763,0.9763,0.9762,0.9762,243
2014-06-09,16:25:00,0.9763,0.9763,0.9760,0.9761,261
2014-06-09,16:30:00,0.9760,0.9761,0.9760,0.9761,216
2014-06-09,16:35:00,0.9761,0.9761,0.9760,0.9760,88
2014-06-09,16:40:00,0.9760,0.9760,0.9758,0.9759,381
2014-06-09,16:45:00,0.9758,0.9759,0.9758,0.9758,216
2014-06-09,16:50:00,0.9759,0.9759,0.9758,0.9758,135
2014-06-09,16:55:00,0.9757,0.9759,0.9757,0.9758,411
2014-06-09,17:00:00,0.9758,0.9760,0.9758,0.9760,104
2014-06-09,17:05:00,0.9759,0.9763,0.9758,0.9760,1451
2014-06-09,17:10:00,0.9760,0.9763,0.9760,0.9761,1051
2014-06-09,17:15:00,0.9762,0.9763,0.9762,0.9763,233
2014-06-09,17:20:00,0.9762,0.9762,0.9761,0.9761,220
2014-06-09,17:25:00,0.9762,0.9762,0.9761,0.9761,132
2014-06-09,17:30:00,0.9762,0.9762,0.9762,0.9762,62
2014-06-09,17:35:00,0.9762,0.9763,0.9760,0.9761,279
2014-06-09,17:40:00,0.9761,0.9763,0.9761,0.9761,657
2014-06-09,17:45:00,0.9762,0.9762,0.9760,0.9760,154
2014-06-09,17:50:00,0.9760,0.9760,0.9758,0.9758,190
2014-06-09,17:55:00,0.9758,0.9759,0.9757,0.9758,210
2014-06-09,18:00:00,0.9758,0.9759,0.9758,0.9758,187
2014-06-09,18:05:00,0.9759,0.9759,0.9759,0.9759,208
2014-06-09,18:10:00,0.9759,0.9759,0.9759,0.9759,89
2014-06-09,18:15:00,0.9759,0.9761,0.9758,0.9760,341
2014-06-09,18:20:00,0.9760,0.9761,0.9760,0.9761,141
2014-06-09,18:25:00,0.9760,0.9761,0.9759,0.9760,186
2014-06-09,18:30:00,0.9760,0.9761,0.9760,0.9760,121
2014-06-09,18:35:00,0.9760,0.9760,0.9760,0.9760,67
2014-06-09,18:40:00,0.9760,0.9760,0.9760,0.9760,109
2014-06-09,18:45:00,0.9760,0.9760,0.9760,0.9760,44
2014-06-09,18:50:00,0.9760,0.9760,0.9759,0.9760,134
2014-06-09,18:55:00,0.9761,0.9761,0.9760,0.9760,19
2014-06-09,19:00:00,0.9760,0.9762,0.9760,0.9762,78
2014-06-09,19:05:00,0.9762,0.9763,0.9762,0.9762,161
2014-06-09,19:10:00,0.9763,0.9763,0.9762,0.9762,119
2014-06-09,19:15:00,0.9762,0.9762,0.9760,0.9760,182
2014-06-09,19:20:00,0.9760,0.9761,0.9758,0.9760,599
2014-06-09,19:25:00,0.9759,0.9760,0.9759,0.9760,80
2014-06-09,19:30:00,0.9759,0.9760,0.9758,0.9760,181
2014-06-09,19:35:00,0.9760,0.9761,0.9759,0.9761,105
2014-06-09,19:40:00,0.9762,0.9762,0.9761,0.9761,150
2014-06-09,19:45:00,0.9761,0.9762,0.9761,0.9762,148
2014-06-09,19:50:00,0.9761,0.9763,0.9761,0.9763,490
2014-06-09,19:55:00,0.9763,0.9763,0.9762,0.9763,12
2014-06-09,20:00:00,0.9763,0.9764,0.9763,0.9763,122
2014-06-09,20:05:00,0.9762,0.9763,0.9761,0.9763,274
2014-06-09,20:10:00,0.9762,0.9763,0.9762,0.9763,89
2014-06-09,20:15:00,0.9762,0.9763,0.9762,0.9762,399
2014-06-09,20:20:00,0.9763,0.9764,0.9762,0.9764,427
2014-06-09,20:25:00,0.9763,0.9767,0.9763,0.9766,960
2014-06-09,20:30:00,0.9766,0.9768,0.9764,0.9766,621
2014-06-09,20:35:00,0.9766,0.9766,0.9762,0.9763,801
2014-06-09,20:40:00,0.9762,0.9763,0.9762,0.9763,181
2014-06-09,20:45:00,0.9762,0.9763,0.9762,0.9763,278
2014-06-09,20:50:00,0.9763,0.9763,0.9759,0.9761,403
2014-06-09,20:55:00,0.9761,0.9761,0.9761,0.9761,95
2014-06-09,21:00:00,0.9761,0.9762,0.9761,0.9761,455
2014-06-09,21:05:00,0.9761,0.9762,0.9761,0.9761,409
2014-06-09,21:10:00,0.9762,0.9763,0.9759,0.9759,797
2014-06-09,21:15:00,0.9759,0.9759,0.9756,0.9757,1090
2014-06-09,21:20:00,0.9757,0.9757,0.9753,0.9754,934
2014-06-09,21:25:00,0.9754,0.9755,0.9752,0.9754,1410
2014-06-09,21:30:00,0.9754,0.9754,0.9752,0.9753,619
2014-06-09,21:35:00,0.9752,0.9753,0.9751,0.9752,894
2014-06-09,21:40:00,0.9752,0.9755,0.9751,0.9754,549
2014-06-09,21:45:00,0.9754,0.9754,0.9751,0.9752,719
2014-06-09,21:50:00,0.9752,0.9753,0.9750,0.9752,950
2014-06-09,21:55:00,0.9752,0.9753,0.9752,0.9753,603
2014-06-09,22:00:00,0.9753,0.9753,0.9750,0.9753,718
2014-06-09,22:05:00,0.9753,0.9754,0.9752,0.9752,318
2014-06-09,22:10:00,0.9753,0.9753,0.9752,0.9753,667
2014-06-09,22:15:00,0.9752,0.9754,0.9751,0.9751,589
2014-06-09,22:20:00,0.9752,0.9753,0.9752,0.9753,483
2014-06-09,22:25:00,0.9753,0.9753,0.9752,0.9752,457
2014-06-09,22:30:00,0.9752,0.9753,0.9751,0.9752,1062
2014-06-09,22:35:00,0.9752,0.9753,0.9751,0.9752,563
2014-06-09,22:40:00,0.9751,0.9753,0.9751,0.9752,953
2014-06-09,22:45:00,0.9753,0.9753,0.9751,0.9751,274
2014-06-09,22:50:00,0.9752,0.9752,0.9747,0.9748,1378
2014-06-09,22:55:00,0.9748,0.9752,0.9748,0.9752,996
2014-06-09,23:00:00,0.9751,0.9752,0.9750,0.9752,1153
2014-06-09,23:05:00,0.9751,0.9752,0.9750,0.9752,459
2014-06-09,23:10:00,0.9751,0.9752,0.9750,0.9752,353
2014-06-09,23:15:00,0.9752,0.9752,0.9751,0.9751,493
2014-06-09,23:20:00,0.9751,0.9752,0.9750,0.9751,654
2014-06-09,23:25:00,0.9751,0.9752,0.9751,0.9752,26
2014-06-09,23:30:00,0.9751,0.9752,0.9750,0.9752,339
2014-06-09,23:35:00,0.9752,0.9754,0.9752,0.9753,100
2014-06-09,23:40:00,0.9754,0.9754,0.9753,0.9753,30
2014-06-09,23:45:00,0.9754,0.9754,0.9753,0.9754,153
2014-06-09,23:50:00,0.9754,0.9755,0.9753,0.9755,212
2014-06-09,23:55:00,0.9754,0.9754,0.9753,0.9754,321
2014-06-10,00:00:00,0.9755,0.9756,0.9754,0.9756,318
2014-06-10,00:05:00,0.9755,0.9755,0.9754,0.9755,218
2014-06-10,00:10:00,0.9756,0.9756,0.9755,0.9755,828
2014-06-10,00:15:00,0.9754,0.9755,0.9754,0.9755,10
2014-06-10,00:20:00,0.9755,0.9755,0.9753,0.9754,400
2014-06-10,00:25:00,0.9754,0.9754,0.9753,0.9753,490
2014-06-10,00:30:00,0.9753,0.9754,0.9752,0.9753,200
2014-06-10,00:35:00,0.9753,0.9754,0.9753,0.9754,302
2014-06-10,00:40:00,0.9753,0.9756,0.9753,0.9755,315
2014-06-10,00:45:00,0.9755,0.9755,0.9754,0.9755,48
2014-06-10,00:50:00,0.9754,0.9755,0.9754,0.9755,201
2014-06-10,00:55:00,0.9755,0.9755,0.9754,0.9754,152
2014-06-10,01:00:00,0.9754,0.9754,0.9753,0.9753,12
2014-06-10,01:05:00,0.9753,0.9753,0.9753,0.9753,178
2014-06-10,01:10:00,0.9753,0.9753,0.9752,0.9753,523
2014-06-10,01:15:00,0.9753,0.9754,0.9753,0.9754,37
2014-06-10,01:20:00,0.9754,0.9754,0.9753,0.9753,215
2014-06-10,01:25:00,0.9753,0.9754,0.9753,0.9754,83
2014-06-10,01:30:00,0.9753,0.9753,0.9753,0.9753,115
2014-06-10,01:35:00,0.9753,0.9754,0.9753,0.9754,95
2014-06-10,01:40:00,0.9754,0.9754,0.9753,0.9753,18
2014-06-10,01:45:00,0.9753,0.9754,0.9753,0.9753,72
2014-06-10,01:50:00,0.9753,0.9753,0.9752,0.9752,231
2014-06-10,01:55:00,0.9752,0.9753,0.9752,0.9753,21
2014-06-10,02:00:00,0.9753,0.9754,0.9752,0.9753,104
2014-06-10,02:05:00,0.9753,0.9753,0.9752,0.9753,123
2014-06-10,02:10:00,0.9753,0.9754,0.9753,0.9754,331
2014-06-10,02:15:00,0.9753,0.9754,0.9753,0.9754,28
2014-06-10,02:20:00,0.9754,0.9754,0.9753,0.9754,162
2014-06-10,02:25:00,0.9755,0.9755,0.9754,0.9755,383
2014-06-10,02:30:00,0.9754,0.9755,0.9754,0.9755,45
2014-06-10,02:35:00,0.9755,0.9755,0.9754,0.9754,387
2014-06-10,02:40:00,0.9754,0.9755,0.9754,0.9754,184
2014-06-10,02:45:00,0.9754,0.9755,0.9754,0.9755,223
2014-06-10,02:50:00,0.9754,0.9754,0.9753,0.9753,42
2014-06-10,02:55:00,0.9754,0.9754,0.9751,0.9751,547
2014-06-10,03:00:00,0.9752,0.9753,0.9751,0.9752,547
2014-06-10,03:05:00,0.9752,0.9752,0.9751,0.9752,118
2014-06-10,03:10:00,0.9752,0.9753,0.9751,0.9753,204
2014-06-10,03:15:00,0.9753,0.9753,0.9752,0.9753,436
2014-06-10,03:20:00,0.9753,0.9753,0.9753,0.9753,32
2014-06-10,03:25:00,0.9753,0.9754,0.9752,0.9752,217
2014-06-10,03:30:00,0.9752,0.9753,0.9752,0.9753,23
2014-06-10,03:35:00,0.9753,0.9754,0.9753,0.9754,118
2014-06-10,03:40:00,0.9753,0.9755,0.9753,0.9755,184
2014-06-10,03:45:00,0.9755,0.9755,0.9753,0.9753,163
2014-06-10,03:50:00,0.9753,0.9754,0.9753,0.9754,25
2014-06-10,03:55:00,0.9754,0.9755,0.9753,0.9753,361
2014-06-10,04:00:00,0.9754,0.9755,0.9753,0.9754,57
2014-06-10,04:05:00,0.9754,0.9755,0.9754,0.9755,27
2014-06-10,04:10:00,0.9756,0.9756,0.9754,0.9755,22
2014-06-10,04:15:00,0.9755,0.9755,0.9753,0.9753,25
2014-06-10,04:20:00,0.9753,0.9753,0.9753,0.9753,12
2014-06-10,04:25:00,0.9753,0.9753,0.9752,0.9753,124
2014-06-10,04:30:00,0.9752,0.9752,0.9751,0.9751,63
2014-06-10,04:35:00,0.9751,0.9752,0.9751,0.9752,47
2014-06-10,04:40:00,0.9753,0.9753,0.9750,0.9752,198
2014-06-10,04:45:00,0.9753,0.9754,0.9753,0.9754,27
2014-06-10,04:50:00,0.9754,0.9754,0.9753,0.9754,166
2014-06-10,04:55:00,0.9754,0.9756,0.9753,0.9755,98
2014-06-10,05:10:00,0.9753,0.9753,0.9753,0.9753,0
2014-06-10,06:00:00,0.9753,0.9754,0.9750,0.9751,160
2014-06-10,06:05:00,0.9751,0.9752,0.9751,0.9751,55
2014-06-10,06:10:00,0.9751,0.9751,0.9749,0.9751,76
2014-06-10,06:15:00,0.9751,0.9752,0.9751,0.9752,56
2014-06-10,06:20:00,0.9752,0.9753,0.9752,0.9752,131
2014-06-10,06:25:00,0.9753,0.9753,0.9753,0.9753,9
2014-06-10,06:30:00,0.9753,0.9753,0.9753,0.9753,11
2014-06-10,06:35:00,0.9753,0.9753,0.9753,0.9753,2
2014-06-10,06:40:00,0.9753,0.9753,0.9753,0.9753,1
2014-06-10,06:45:00,0.9753,0.9754,0.9753,0.9753,5
2014-06-10,06:55:00,0.9753,0.9753,0.9753,0.9753,25
2014-06-10,07:00:00,0.9753,0.9754,0.9753,0.9754,19
2014-06-10,07:10:00,0.9754,0.9754,0.9754,0.9754,76
2014-06-10,07:15:00,0.9754,0.9754,0.9753,0.9754,19
2014-06-10,07:20:00,0.9755,0.9755,0.9755,0.9755,3
2014-06-10,07:25:00,0.9754,0.9755,0.9754,0.9755,7
2014-06-10,07:30:00,0.9755,0.9756,0.9755,0.9756,96
2014-06-10,07:35:00,0.9755,0.9756,0.9755,0.9755,57
2014-06-10,07:40:00,0.9755,0.9756,0.9755,0.9755,17
2014-06-10,07:45:00,0.9756,0.9757,0.9756,0.9756,62
2014-06-10,07:50:00,0.9757,0.9758,0.9757,0.9758,35
2014-06-10,07:55:00,0.9757,0.9758,0.9757,0.9757,31
2014-06-10,08:00:00,0.9757,0.9761,0.9756,0.9760,277
2014-06-10,08:05:00,0.9759,0.9760,0.9758,0.9760,174
2014-06-10,08:10:00,0.9759,0.9760,0.9758,0.9759,120
2014-06-10,08:15:00,0.9759,0.9761,0.9757,0.9757,641
2014-06-10,08:20:00,0.9757,0.9758,0.9756,0.9757,182
2014-06-10,08:25:00,0.9757,0.9758,0.9756,0.9757,224
2014-06-10,08:30:00,0.9757,0.9757,0.9756,0.9757,97
2014-06-10,08:35:00,0.9757,0.9757,0.9757,0.9757,31
2014-06-10,08:40:00,0.9757,0.9763,0.9757,0.9761,352
2014-06-10,08:45:00,0.9761,0.9762,0.9760,0.9762,433
2014-06-10,08:50:00,0.9761,0.9762,0.9760,0.9760,752
2014-06-10,08:55:00,0.9760,0.9762,0.9760,0.9762,456
2014-06-10,09:00:00,0.9761,0.9763,0.9761,0.9762,182
2014-06-10,09:05:00,0.9762,0.9763,0.9761,0.9762,146
2014-06-10,09:10:00,0.9762,0.9763,0.9762,0.9763,72
2014-06-10,09:15:00,0.9762,0.9766,0.9762,0.9766,602
2014-06-10,09:20:00,0.9765,0.9769,0.9765,0.9767,1256
2014-06-10,09:25:00,0.9767,0.9769,0.9766,0.9767,277
2014-06-10,09:30:00,0.9767,0.9769,0.9767,0.9768,307
2014-06-10,09:35:00,0.9767,0.9768,0.9767,0.9767,232
2014-06-10,09:40:00,0.9767,0.9768,0.9767,0.9767,182
2014-06-10,09:45:00,0.9767,0.9767,0.9766,0.9767,122
2014-06-10,09:50:00,0.9767,0.9767,0.9767,0.9767,173
2014-06-10,09:55:00,0.9768,0.9770,0.9767,0.9770,346
2014-06-10,10:00:00,0.9770,0.9771,0.9769,0.9770,279
2014-06-10,10:05:00,0.9770,0.9770,0.9768,0.9769,239
2014-06-10,10:10:00,0.9769,0.9770,0.9769,0.9769,167
2014-06-10,10:15:00,0.9769,0.9770,0.9768,0.9768,210
2014-06-10,10:20:00,0.9768,0.9770,0.9768,0.9770,150
2014-06-10,10:25:00,0.9769,0.9770,0.9769,0.9769,97
2014-06-10,10:30:00,0.9769,0.9769,0.9768,0.9768,109
2014-06-10,10:35:00,0.9768,0.9769,0.9768,0.9769,33
2014-06-10,10:40:00,0.9768,0.9768,0.9768,0.9768,52
2014-06-10,10:45:00,0.9768,0.9769,0.9768,0.9769,119
2014-06-10,10:50:00,0.9769,0.9769,0.9767,0.9767,112
2014-06-10,10:55:00,0.9767,0.9767,0.9766,0.9767,235
2014-06-10,11:00:00,0.9767,0.9767,0.9767,0.9767,4
2014-06-10,11:05:00,0.9767,0.9767,0.9766,0.9766,82
2014-06-10,11:10:00,0.9766,0.9767,0.9766,0.9767,261
2014-06-10,11:15:00,0.9767,0.9767,0.9767,0.9767,189
2014-06-10,11:20:00,0.9767,0.9768,0.9766,0.9768,199
2014-06-10,11:25:00,0.9768,0.9769,0.9767,0.9769,42
2014-06-10,11:30:00,0.9769,0.9769,0.9768,0.9768,142
2014-06-10,11:35:00,0.9769,0.9769,0.9769,0.9769,1
2014-06-10,11:40:00,0.9768,0.9774,0.9768,0.9772,546
2014-06-10,11:45:00,0.9772,0.9773,0.9772,0.9772,268
2014-06-10,11:50:00,0.9772,0.9773,0.9771,0.9772,246
2014-06-10,11:55:00,0.9772,0.9772,0.9771,0.9772,175
2014-06-10,12:00:00,0.9772,0.9774,0.9772,0.9773,312
2014-06-10,12:05:00,0.9773,0.9775,0.9773,0.9774,583
2014-06-10,12:10:00,0.9773,0.9774,0.9773,0.9773,362
2014-06-10,12:15:00,0.9772,0.9773,0.9772,0.9773,9
2014-06-10,12:20:00,0.9772,0.9772,0.9771,0.9771,166
2014-06-10,12:25:00,0.9771,0.9771,0.9771,0.9771,88
2014-06-10,12:30:00,0.9771,0.9771,0.9771,0.9771,110
2014-06-10,12:35:00,0.9772,0.9774,0.9771,0.9774,146
2014-06-10,12:40:00,0.9773,0.9774,0.9773,0.9774,159
2014-06-10,12:45:00,0.9774,0.9775,0.9774,0.9774,40
2014-06-10,12:50:00,0.9774,0.9774,0.9773,0.9773,48
2014-06-10,12:55:00,0.9773,0.9775,0.9773,0.9775,248
2014-06-10,13:00:00,0.9774,0.9776,0.9774,0.9776,187
2014-06-10,13:05:00,0.9775,0.9775,0.9773,0.9773,411
2014-06-10,13:10:00,0.9773,0.9773,0.9772,0.9773,134
2014-06-10,13:15:00,0.9772,0.9772,0.9772,0.9772,86
2014-06-10,13:20:00,0.9771,0.9773,0.9771,0.9772,97
2014-06-10,13:25:00,0.9773,0.9774,0.9773,0.9773,254
2014-06-10,13:30:00,0.9773,0.9778,0.9773,0.9778,1009
2014-06-10,13:35:00,0.9777,0.9777,0.9775,0.9776,455
2014-06-10,13:40:00,0.9775,0.9775,0.9775,0.9775,76
2014-06-10,13:45:00,0.9774,0.9774,0.9774,0.9774,125
2014-06-10,13:50:00,0.9774,0.9775,0.9774,0.9774,275
2014-06-10,13:55:00,0.9774,0.9774,0.9769,0.9771,675
2014-06-10,14:00:00,0.9772,0.9775,0.9771,0.9774,402
2014-06-10,14:05:00,0.9773,0.9776,0.9773,0.9776,323
2014-06-10,14:10:00,0.9776,0.9778,0.9775,0.9778,454
2014-06-10,14:15:00,0.9778,0.9782,0.9777,0.9781,652
2014-06-10,14:20:00,0.9780,0.9780,0.9778,0.9779,358
2014-06-10,14:25:00,0.9779,0.9779,0.9777,0.9778,299
2014-06-10,14:30:00,0.9778,0.9779,0.9778,0.9779,58
2014-06-10,14:35:00,0.9779,0.9779,0.9776,0.9777,194
2014-06-10,14:40:00,0.9777,0.9778,0.9777,0.9778,196
2014-06-10,14:45:00,0.9778,0.9779,0.9777,0.9778,319
2014-06-10,14:50:00,0.9778,0.9779,0.9778,0.9779,191
2014-06-10,14:55:00,0.9779,0.9779,0.9777,0.9777,191
2014-06-10,15:00:00,0.9778,0.9778,0.9774,0.9774,336
2014-06-10,15:05:00,0.9774,0.9775,0.9773,0.9774,244
2014-06-10,15:10:00,0.9774,0.9774,0.9773,0.9773,221
2014-06-10,15:15:00,0.9773,0.9773,0.9772,0.9773,334
2014-06-10,15:20:00,0.9772,0.9773,0.9772,0.9773,85
2014-06-10,15:25:00,0.9773,0.9775,0.9773,0.9775,501
2014-06-10,15:30:00,0.9775,0.9780,0.9775,0.9779,1235
2014-06-10,15:35:00,0.9779,0.9782,0.9778,0.9781,905
2014-06-10,15:40:00,0.9781,0.9781,0.9779,0.9779,428
2014-06-10,15:45:00,0.9779,0.9779,0.9778,0.9778,373
2014-06-10,15:50:00,0.9778,0.9782,0.9777,0.9780,465
2014-06-10,15:55:00,0.9781,0.9783,0.9781,0.9781,740
2014-06-10,16:00:00,0.9781,0.9782,0.9780,0.9782,634
2014-06-10,16:05:00,0.9782,0.9782,0.9779,0.9779,594
2014-06-10,16:10:00,0.9779,0.9781,0.9779,0.9781,483
2014-06-10,16:15:00,0.9781,0.9782,0.9777,0.9777,1097
2014-06-10,16:20:00,0.9777,0.9777,0.9775,0.9776,711
2014-06-10,16:25:00,0.9776,0.9777,0.9775,0.9776,199
2014-06-10,16:30:00,0.9775,0.9778,0.9770,0.9770,959
2014-06-10,16:35:00,0.9770,0.9772,0.9769,0.9770,549
2014-06-10,16:40:00,0.9771,0.9771,0.9769,0.9771,277
2014-06-10,16:45:00,0.9771,0.9772,0.9770,0.9772,162
2014-06-10,16:50:00,0.9771,0.9771,0.9769,0.9769,137
2014-06-10,16:55:00,0.9768,0.9771,0.9768,0.9771,268
2014-06-10,17:00:00,0.9770,0.9773,0.9770,0.9773,322
2014-06-10,17:05:00,0.9773,0.9773,0.9771,0.9772,137
2014-06-10,17:10:00,0.9772,0.9774,0.9772,0.9772,233
2014-06-10,17:15:00,0.9772,0.9773,0.9771,0.9772,242
2014-06-10,17:20:00,0.9773,0.9773,0.9771,0.9772,356
2014-06-10,17:25:00,0.9771,0.9772,0.9770,0.9771,318
2014-06-10,17:30:00,0.9771,0.9771,0.9770,0.9771,375
2014-06-10,17:35:00,0.9771,0.9772,0.9771,0.9772,203
2014-06-10,17:40:00,0.9772,0.9772,0.9770,0.9771,277
2014-06-10,17:45:00,0.9771,0.9771,0.9770,0.9771,544
2014-06-10,17:50:00,0.9771,0.9771,0.9769,0.9769,713
2014-06-10,17:55:00,0.9769,0.9771,0.9768,0.9769,449
2014-06-10,18:00:00,0.9769,0.9771,0.9768,0.9769,543
2014-06-10,18:05:00,0.9769,0.9772,0.9769,0.9772,262
2014-06-10,18:10:00,0.9771,0.9771,0.9769,0.9770,192
2014-06-10,18:15:00,0.9771,0.9771,0.9770,0.9771,248
2014-06-10,18:20:00,0.9771,0.9771,0.9768,0.9768,258
2014-06-10,18:25:00,0.9768,0.9771,0.9768,0.9771,539
2014-06-10,18:30:00,0.9771,0.9775,0.9771,0.9774,2084
2014-06-10,18:35:00,0.9774,0.9775,0.9771,0.9771,400
2014-06-10,18:40:00,0.9771,0.9773,0.9770,0.9773,572
2014-06-10,18:45:00,0.9773,0.9775,0.9772,0.9772,444
2014-06-10,18:50:00,0.9772,0.9773,0.9772,0.9773,201
2014-06-10,18:55:00,0.9773,0.9773,0.9772,0.9772,239
2014-06-10,19:00:00,0.9772,0.9774,0.9772,0.9773,283
2014-06-10,19:05:00,0.9773,0.9773,0.9772,0.9773,122
2014-06-10,19:10:00,0.9773,0.9774,0.9773,0.9774,94
2014-06-10,19:15:00,0.9773,0.9774,0.9773,0.9773,338
2014-06-10,19:20:00,0.9773,0.9773,0.9773,0.9773,19
2014-06-10,19:25:00,0.9774,0.9774,0.9772,0.9773,144
2014-06-10,19:30:00,0.9773,0.9773,0.9772,0.9772,190
2014-06-10,19:35:00,0.9772,0.9774,0.9771,0.9771,316
2014-06-10,19:40:00,0.9772,0.9773,0.9771,0.9772,157
2014-06-10,19:45:00,0.9771,0.9773,0.9770,0.9772,313
2014-06-10,19:50:00,0.9772,0.9773,0.9770,0.9771,730
2014-06-10,19:55:00,0.9771,0.9773,0.9771,0.9773,392
2014-06-10,20:00:00,0.9773,0.9775,0.9773,0.9773,422
2014-06-10,20:05:00,0.9773,0.9774,0.9772,0.9773,292
2014-06-10,20:10:00,0.9773,0.9775,0.9773,0.9773,405
2014-06-10,20:15:00,0.9773,0.9779,0.9772,0.9778,912
2014-06-10,20:20:00,0.9778,0.9781,0.9776,0.9780,1595
2014-06-10,20:25:00,0.9780,0.9780,0.9777,0.9779,856
2014-06-10,20:30:00,0.9778,0.9781,0.9777,0.9778,983
2014-06-10,20:35:00,0.9778,0.9781,0.9778,0.9779,937
2014-06-10,20:40:00,0.9779,0.9781,0.9779,0.9780,473
2014-06-10,20:45:00,0.9780,0.9781,0.9778,0.9780,1031
2014-06-10,20:50:00,0.9779,0.9780,0.9778,0.9780,504
2014-06-10,20:55:00,0.9780,0.9781,0.9779,0.9779,283
2014-06-10,21:00:00,0.9779,0.9779,0.9776,0.9777,779
2014-06-10,21:05:00,0.9777,0.9780,0.9777,0.9780,1115
2014-06-10,21:10:00,0.9780,0.9781,0.9780,0.9780,792
2014-06-10,21:15:00,0.9781,0.9781,0.9779,0.9781,912
2014-06-10,21:20:00,0.9781,0.9781,0.9780,0.9781,672
2014-06-10,21:25:00,0.9781,0.9781,0.9779,0.9781,677
2014-06-10,21:30:00,0.9781,0.9783,0.9780,0.9781,940
2014-06-10,21:35:00,0.9782,0.9783,0.9780,0.9783,740
2014-06-10,21:40:00,0.9783,0.9784,0.9781,0.9783,1663
2014-06-10,21:45:00,0.9783,0.9784,0.9781,0.9782,791
2014-06-10,21:50:00,0.9781,0.9781,0.9777,0.9779,1610
2014-06-10,21:55:00,0.9779,0.9781,0.9778,0.9779,901
2014-06-10,22:00:00,0.9780,0.9781,0.9772,0.9774,2893
2014-06-10,22:05:00,0.9774,0.9777,0.9774,0.9776,1126
2014-06-10,22:10:00,0.9776,0.9776,0.9770,0.9771,1354
2014-06-10,22:15:00,0.9771,0.9772,0.9771,0.9771,540
2014-06-10,22:20:00,0.9771,0.9772,0.9768,0.9769,677
2014-06-10,22:25:00,0.9768,0.9769,0.9764,0.9768,1880
2014-06-10,22:30:00,0.9767,0.9768,0.9766,0.9767,1808
2014-06-10,22:35:00,0.9767,0.9769,0.9767,0.9769,1064
2014-06-10,22:40:00,0.9769,0.9770,0.9768,0.9768,1066
2014-06-10,22:45:00,0.9768,0.9768,0.9766,0.9767,442
2014-06-10,22:50:00,0.9767,0.9767,0.9766,0.9766,734
2014-06-10,22:55:00,0.9767,0.9768,0.9765,0.9766,890
2014-06-10,23:00:00,0.9766,0.9769,0.9765,0.9768,813
2014-06-10,23:05:00,0.9767,0.9767,0.9765,0.9766,688
2014-06-10,23:10:00,0.9767,0.9769,0.9766,0.9769,607
2014-06-10,23:15:00,0.9769,0.9771,0.9769,0.9770,520
2014-06-10,23:20:00,0.9771,0.9772,0.9769,0.9770,403
2014-06-10,23:25:00,0.9770,0.9770,0.9769,0.9769,284
2014-06-10,23:30:00,0.9769,0.9769,0.9768,0.9768,500
2014-06-10,23:35:00,0.9769,0.9770,0.9768,0.9768,780
2014-06-10,23:40:00,0.9769,0.9770,0.9769,0.9770,567
2014-06-10,23:45:00,0.9770,0.9771,0.9768,0.9769,526
2014-06-10,23:50:00,0.9769,0.9769,0.9768,0.9769,406
2014-06-10,23:55:00,0.9769,0.9769,0.9768,0.9769,128
2014-06-11,00:00:00,0.9769,0.9770,0.9769,0.9769,858
2014-06-11,00:05:00,0.9770,0.9772,0.9769,0.9771,246
2014-06-11,00:10:00,0.9771,0.9771,0.9771,0.9771,141
2014-06-11,00:15:00,0.9770,0.9771,0.9769,0.9770,369
2014-06-11,00:20:00,0.9769,0.9771,0.9769,0.9770,233
2014-06-11,00:25:00,0.9771,0.9771,0.9769,0.9769,135
2014-06-11,00:30:00,0.9769,0.9769,0.9768,0.9768,117
2014-06-11,00:35:00,0.9768,0.9769,0.9768,0.9769,41
2014-06-11,00:40:00,0.9770,0.9770,0.9768,0.9769,266
2014-06-11,00:45:00,0.9769,0.9770,0.9769,0.9769,127
2014-06-11,00:50:00,0.9768,0.9769,0.9768,0.9768,118
2014-06-11,00:55:00,0.9769,0.9769,0.9768,0.9768,142
2014-06-11,01:00:00,0.9768,0.9769,0.9767,0.9767,281
2014-06-11,01:05:00,0.9768,0.9768,0.9765,0.9765,216
2014-06-11,01:10:00,0.9766,0.9767,0.9765,0.9767,334
2014-06-11,01:15:00,0.9767,0.9769,0.9766,0.9769,348
2014-06-11,01:20:00,0.9768,0.9768,0.9767,0.9768,126
2014-06-11,01:25:00,0.9767,0.9768,0.9767,0.9768,199
2014-06-11,01:30:00,0.9768,0.9768,0.9767,0.9768,17
2014-06-11,01:35:00,0.9768,0.9769,0.9767,0.9768,109
2014-06-11,01:40:00,0.9768,0.9768,0.9768,0.9768,25
2014-06-11,01:45:00,0.9768,0.9768,0.9767,0.9768,8
2014-06-11,01:50:00,0.9768,0.9769,0.9767,0.9769,44
2014-06-11,01:55:00,0.9769,0.9769,0.9766,0.9767,270
2014-06-11,02:00:00,0.9767,0.9768,0.9767,0.9768,135
2014-06-11,02:05:00,0.9768,0.9769,0.9767,0.9769,120
2014-06-11,02:10:00,0.9769,0.9769,0.9768,0.9768,270
2014-06-11,02:15:00,0.9768,0.9769,0.9768,0.9769,188
2014-06-11,02:20:00,0.9768,0.9770,0.9768,0.9770,158
2014-06-11,02:25:00,0.9770,0.9770,0.9768,0.9769,258
2014-06-11,02:30:00,0.9769,0.9770,0.9769,0.9770,113
2014-06-11,02:35:00,0.9770,0.9770,0.9769,0.9770,219
2014-06-11,02:40:00,0.9770,0.9772,0.9770,0.9771,372
2014-06-11,02:45:00,0.9771,0.9771,0.9771,0.9771,198
2014-06-11,02:50:00,0.9771,0.9771,0.9770,0.9770,325
2014-06-11,02:55:00,0.9770,0.9771,0.9768,0.9770,437
2014-06-11,03:00:00,0.9770,0.9770,0.9769,0.9770,164
2014-06-11,03:05:00,0.9770,0.9770,0.9770,0.9770,83
2014-06-11,03:10:00,0.9771,0.9772,0.9770,0.9772,193
2014-06-11,03:15:00,0.9772,0.9772,0.9772,0.9772,96
2014-06-11,03:20:00,0.9772,0.9774,0.9772,0.9773,253
2014-06-11,03:25:00,0.9774,0.9775,0.9774,0.9774,77
2014-06-11,03:30:00,0.9774,0.9774,0.9772,0.9773,204
2014-06-11,03:35:00,0.9772,0.9773,0.9772,0.9773,48
2014-06-11,03:40:00,0.9773,0.9773,0.9772,0.9773,210
2014-06-11,03:45:00,0.9772,0.9773,0.9772,0.9772,160
2014-06-11,03:50:00,0.9772,0.9773,0.9772,0.9773,175
2014-06-11,03:55:00,0.9773,0.9774,0.9772,0.9773,254
2014-06-11,04:00:00,0.9772,0.9773,0.9771,0.9772,273
2014-06-11,04:05:00,0.9772,0.9772,0.9771,0.9772,79
2014-06-11,04:10:00,0.9771,0.9773,0.9770,0.9772,360
2014-06-11,04:15:00,0.9772,0.9773,0.9771,0.9773,151
2014-06-11,04:20:00,0.9773,0.9773,0.9772,0.9772,61
2014-06-11,04:25:00,0.9773,0.9773,0.9773,0.9773,14
2014-06-11,04:30:00,0.9772,0.9773,0.9772,0.9773,72
2014-06-11,04:35:00,0.9772,0.9772,0.9771,0.9772,48
2014-06-11,04:40:00,0.9771,0.9772,0.9771,0.9772,52
2014-06-11,04:45:00,0.9772,0.9772,0.9772,0.9772,19
2014-06-11,04:50:00,0.9772,0.9772,0.9771,0.9772,12
2014-06-11,04:55:00,0.9771,0.9772,0.9769,0.9771,211
2014-06-11,05:00:00,0.9770,0.9770,0.9770,0.9770,1
2014-06-11,05:05:00,0.9770,0.9770,0.9770,0.9770,0
2014-06-11,06:00:00,0.9771,0.9772,0.9770,0.9771,157
2014-06-11,06:05:00,0.9771,0.9772,0.9770,0.9770,132
2014-06-11,06:10:00,0.9770,0.9772,0.9770,0.9771,29
2014-06-11,06:15:00,0.9771,0.9772,0.9771,0.9772,7
2014-06-11,06:20:00,0.9772,0.9772,0.9771,0.9771,11
2014-06-11,06:25:00,0.9772,0.9773,0.9772,0.9772,56
2014-06-11,06:30:00,0.9773,0.9773,0.9772,0.9773,6
2014-06-11,06:35:00,0.9772,0.9773,0.9772,0.9773,6
2014-06-11,06:45:00,0.9772,0.9774,0.9772,0.9774,67
2014-06-11,06:50:00,0.9775,0.9776,0.9773,0.9774,90
2014-06-11,06:55:00,0.9774,0.9775,0.9774,0.9775,12
2014-06-11,07:00:00,0.9775,0.9775,0.9774,0.9775,40
2014-06-11,07:05:00,0.9775,0.9775,0.9774,0.9774,16
2014-06-11,07:10:00,0.9774,0.9775,0.9774,0.9774,10
2014-06-11,07:15:00,0.9774,0.9774,0.9773,0.9773,37
2014-06-11,07:20:00,0.9773,0.9773,0.9772,0.9773,11
2014-06-11,07:25:00,0.9773,0.9773,0.9773,0.9773,3
2014-06-11,07:35:00,0.9773,0.9773,0.9773,0.9773,1
2014-06-11,07:40:00,0.9773,0.9774,0.9773,0.9774,52
2014-06-11,07:45:00,0.9774,0.9775,0.9773,0.9774,112
2014-06-11,07:50:00,0.9774,0.9774,0.9774,0.9774,4
2014-06-11,07:55:00,0.9774,0.9774,0.9774,0.9774,65
2014-06-11,08:00:00,0.9774,0.9775,0.9773,0.9773,431
2014-06-11,08:05:00,0.9773,0.9774,0.9771,0.9772,589
2014-06-11,08:10:00,0.9772,0.9772,0.9770,0.9771,241
2014-06-11,08:15:00,0.9771,0.9772,0.9768,0.9769,586
2014-06-11,08:20:00,0.9769,0.9769,0.9766,0.9767,568
2014-06-11,08:25:00,0.9767,0.9769,0.9766,0.9767,258
2014-06-11,08:30:00,0.9767,0.9768,0.9766,0.9768,119
2014-06-11,08:35:00,0.9768,0.9769,0.9768,0.9768,113
2014-06-11,08:40:00,0.9769,0.9770,0.9768,0.9768,150
2014-06-11,08:45:00,0.9767,0.9768,0.9767,0.9768,108
2014-06-11,08:50:00,0.9767,0.9771,0.9767,0.9771,349
2014-06-11,08:55:00,0.9770,0.9771,0.9770,0.9771,266
2014-06-11,09:00:00,0.9771,0.9771,0.9770,0.9770,129
2014-06-11,09:05:00,0.9771,0.9771,0.9770,0.9770,282
2014-06-11,09:10:00,0.9770,0.9770,0.9769,0.9770,103
2014-06-11,09:15:00,0.9770,0.9770,0.9769,0.9770,244
2014-06-11,09:20:00,0.9770,0.9771,0.9769,0.9770,163
2014-06-11,09:25:00,0.9770,0.9770,0.9770,0.9770,40
2014-06-11,09:30:00,0.9770,0.9770,0.9769,0.9769,107
2014-06-11,09:35:00,0.9769,0.9769,0.9768,0.9769,179
2014-06-11,09:40:00,0.9769,0.9771,0.9769,0.9770,76
2014-06-11,09:45:00,0.9771,0.9772,0.9771,0.9771,163
2014-06-11,09:50:00,0.9772,0.9773,0.9772,0.9773,163
2014-06-11,09:55:00,0.9773,0.9773,0.9772,0.9772,81
2014-06-11,10:00:00,0.9771,0.9773,0.9771,0.9773,32
2014-06-11,10:05:00,0.9773,0.9773,0.9772,0.9772,45
2014-06-11,10:10:00,0.9772,0.9772,0.9769,0.9770,277
2014-06-11,10:15:00,0.9771,0.9773,0.9771,0.9773,101
2014-06-11,10:20:00,0.9773,0.9775,0.9773,0.9775,473
2014-06-11,10:25:00,0.9775,0.9775,0.9774,0.9775,429
2014-06-11,10:30:00,0.9774,0.9775,0.9774,0.9775,152
2014-06-11,10:35:00,0.9774,0.9775,0.9774,0.9774,150
2014-06-11,10:40:00,0.9774,0.9774,0.9773,0.9773,59
2014-06-11,10:45:00,0.9773,0.9775,0.9773,0.9775,229
2014-06-11,10:50:00,0.9775,0.9776,0.9775,0.9776,127
2014-06-11,10:55:00,0.9775,0.9776,0.9775,0.9775,50
2014-06-11,11:00:00,0.9776,0.9777,0.9775,0.9777,170
2014-06-11,11:05:00,0.9776,0.9777,0.9776,0.9776,74
2014-06-11,11:10:00,0.9775,0.9777,0.9775,0.9777,190
2014-06-11,11:15:00,0.9777,0.9780,0.9776,0.9779,667
2014-06-11,11:20:00,0.9779,0.9781,0.9779,0.9781,98
2014-06-11,11:25:00,0.9780,0.9781,0.9780,0.9781,229
2014-06-11,11:30:00,0.9781,0.9782,0.9780,0.9780,159
2014-06-11,11:35:00,0.9780,0.9780,0.9778,0.9779,228
2014-06-11,11:40:00,0.9779,0.9779,0.9779,0.9779,44
2014-06-11,11:45:00,0.9779,0.9780,0.9779,0.9780,140
2014-06-11,11:50:00,0.9780,0.9781,0.9780,0.9780,116
2014-06-11,11:55:00,0.9780,0.9780,0.9779,0.9779,116
2014-06-11,12:00:00,0.9779,0.9779,0.9778,0.9779,241
2014-06-11,12:05:00,0.9779,0.9781,0.9779,0.9780,59
2014-06-11,12:10:00,0.9779,0.9779,0.9778,0.9779,152
2014-06-11,12:15:00,0.9778,0.9778,0.9776,0.9777,88
2014-06-11,12:20:00,0.9778,0.9778,0.9778,0.9778,70
2014-06-11,12:25:00,0.9778,0.9779,0.9778,0.9778,129
2014-06-11,12:30:00,0.9778,0.9778,0.9778,0.9778,44
2014-06-11,12:35:00,0.9779,0.9779,0.9779,0.9779,1
2014-06-11,12:40:00,0.9778,0.9778,0.9778,0.9778,45
2014-06-11,12:45:00,0.9777,0.9777,0.9777,0.9777,61
2014-06-11,12:50:00,0.9777,0.9778,0.9777,0.9777,50
2014-06-11,12:55:00,0.9778,0.9778,0.9778,0.9778,49
2014-06-11,13:00:00,0.9778,0.9778,0.9777,0.9777,10
2014-06-11,13:05:00,0.9778,0.9778,0.9778,0.9778,29
2014-06-11,13:10:00,0.9779,0.9779,0.9779,0.9779,133
2014-06-11,13:15:00,0.9779,0.9779,0.9778,0.9778,25
2014-06-11,13:20:00,0.9778,0.9778,0.9778,0.9778,73
2014-06-11,13:25:00,0.9778,0.9778,0.9778,0.9778,2
2014-06-11,13:30:00,0.9778,0.9779,0.9778,0.9778,75
2014-06-11,13:35:00,0.9778,0.9778,0.9777,0.9777,3
2014-06-11,13:40:00,0.9777,0.9777,0.9777,0.9777,96
2014-06-11,13:45:00,0.9777,0.9777,0.9777,0.9777,79
2014-06-11,13:50:00,0.9776,0.9777,0.9776,0.9776,99
2014-06-11,13:55:00,0.9776,0.9776,0.9774,0.9774,155
2014-06-11,14:00:00,0.9774,0.9776,0.9774,0.9775,146
2014-06-11,14:05:00,0.9776,0.9776,0.9774,0.9775,287
2014-06-11,14:10:00,0.9775,0.9777,0.9775,0.9777,202
2014-06-11,14:15:00,0.9777,0.9777,0.9775,0.9776,483
2014-06-11,14:20:00,0.9776,0.9776,0.9774,0.9775,160
2014-06-11,14:25:00,0.9775,0.9775,0.9774,0.9775,310
2014-06-11,14:30:00,0.9775,0.9775,0.9774,0.9774,247
2014-06-11,14:35:00,0.9774,0.9774,0.9772,0.9773,311
2014-06-11,14:40:00,0.9773,0.9773,0.9772,0.9772,149
2014-06-11,14:45:00,0.9773,0.9773,0.9772,0.9772,53
2014-06-11,14:50:00,0.9772,0.9772,0.9772,0.9772,98
2014-06-11,14:55:00,0.9772,0.9773,0.9772,0.9773,160
2014-06-11,15:00:00,0.9774,0.9775,0.9772,0.9775,396
2014-06-11,15:05:00,0.9775,0.9777,0.9774,0.9775,961
2014-06-11,15:10:00,0.9776,0.9776,0.9775,0.9776,169
2014-06-11,15:15:00,0.9775,0.9777,0.9775,0.9777,402
2014-06-11,15:20:00,0.9777,0.9777,0.9776,0.9776,378
2014-06-11,15:25:00,0.9777,0.9777,0.9775,0.9775,302
2014-06-11,15:30:00,0.9775,0.9777,0.9775,0.9775,161
2014-06-11,15:35:00,0.9775,0.9776,0.9774,0.9775,265
2014-06-11,15:40:00,0.9775,0.9776,0.9775,0.9776,163
2014-06-11,15:45:00,0.9776,0.9778,0.9776,0.9777,207
2014-06-11,15:50:00,0.9777,0.9778,0.9777,0.9777,118
2014-06-11,15:55:00,0.9776,0.9778,0.9775,0.9777,305
2014-06-11,16:00:00,0.9777,0.9778,0.9774,0.9775,522
2014-06-11,16:05:00,0.9775,0.9776,0.9775,0.9775,32
2014-06-11,16:10:00,0.9774,0.9776,0.9774,0.9776,190
2014-06-11,16:15:00,0.9776,0.9777,0.9776,0.9777,126
2014-06-11,16:20:00,0.9777,0.9778,0.9777,0.9777,230
2014-06-11,16:25:00,0.9776,0.9778,0.9774,0.9774,253
2014-06-11,16:30:00,0.9773,0.9773,0.9769,0.9771,852
2014-06-11,16:35:00,0.9771,0.9772,0.9770,0.9772,300
2014-06-11,16:40:00,0.9772,0.9774,0.9772,0.9774,352
2014-06-11,16:45:00,0.9774,0.9775,0.9774,0.9775,167
2014-06-11,16:50:00,0.9774,0.9775,0.9774,0.9775,109
2014-06-11,16:55:00,0.9776,0.9783,0.9776,0.9781,1236
2014-06-11,17:00:00,0.9781,0.9783,0.9781,0.9781,379
2014-06-11,17:05:00,0.9782,0.9797,0.9782,0.9794,5084
2014-06-11,17:10:00,0.9793,0.9798,0.9792,0.9797,1347
2014-06-11,17:15:00,0.9797,0.9804,0.9794,0.9802,2870
2014-06-11,17:20:00,0.9801,0.9802,0.9797,0.9798,1587
2014-06-11,17:25:00,0.9798,0.9799,0.9797,0.9797,869
2014-06-11,17:30:00,0.9797,0.9798,0.9795,0.9796,668
2014-06-11,17:35:00,0.9796,0.9799,0.9795,0.9799,567
2014-06-11,17:40:00,0.9798,0.9800,0.9797,0.9797,363
2014-06-11,17:45:00,0.9797,0.9801,0.9797,0.9801,458
2014-06-11,17:50:00,0.9800,0.9802,0.9799,0.9800,459
2014-06-11,17:55:00,0.9800,0.9801,0.9799,0.9799,277
2014-06-11,18:00:00,0.9800,0.9801,0.9798,0.9798,441
2014-06-11,18:05:00,0.9799,0.9800,0.9798,0.9800,56
2014-06-11,18:10:00,0.9800,0.9801,0.9799,0.9799,478
2014-06-11,18:15:00,0.9800,0.9801,0.9800,0.9801,171
2014-06-11,18:20:00,0.9801,0.9802,0.9798,0.9799,440
2014-06-11,18:25:00,0.9798,0.9798,0.9795,0.9795,1303
2014-06-11,18:30:00,0.9796,0.9797,0.9796,0.9796,260
2014-06-11,18:35:00,0.9796,0.9797,0.9796,0.9796,332
2014-06-11,18:40:00,0.9796,0.9798,0.9796,0.9797,351
2014-06-11,18:45:00,0.9797,0.9798,0.9797,0.9798,145
2014-06-11,18:50:00,0.9798,0.9800,0.9798,0.9800,226
2014-06-11,18:55:00,0.9800,0.9801,0.9799,0.9801,281
2014-06-11,19:00:00,0.9801,0.9801,0.9800,0.9800,440
2014-06-11,19:05:00,0.9799,0.9800,0.9799,0.9800,58
2014-06-11,19:10:00,0.9801,0.9812,0.9801,0.9809,4818
2014-06-11,19:15:00,0.9810,0.9812,0.9810,0.9810,1107
2014-06-11,19:20:00,0.9810,0.9811,0.9809,0.9810,372
2014-06-11,19:25:00,0.9810,0.9817,0.9809,0.9815,1716
2014-06-11,19:30:00,0.9815,0.9816,0.9812,0.9813,809
2014-06-11,19:35:00,0.9813,0.9814,0.9809,0.9810,1104
2014-06-11,19:40:00,0.9809,0.9813,0.9809,0.9811,1365
2014-06-11,19:45:00,0.9811,0.9812,0.9810,0.9811,427
2014-06-11,19:50:00,0.9810,0.9813,0.9809,0.9813,475
2014-06-11,19:55:00,0.9812,0.9812,0.9810,0.9810,599
2014-06-11,20:00:00,0.9811,0.9813,0.9808,0.9808,924
2014-06-11,20:05:00,0.9808,0.9808,0.9805,0.9806,780
2014-06-11,20:10:00,0.9806,0.9806,0.9804,0.9804,601
2014-06-11,20:15:00,0.9804,0.9805,0.9801,0.9802,906
2014-06-11,20:20:00,0.9803,0.9803,0.9800,0.9801,1395
2014-06-11,20:25:00,0.9801,0.9804,0.9800,0.9802,590
2014-06-11,20:30:00,0.9801,0.9801,0.9799,0.9799,922
2014-06-11,20:35:00,0.9799,0.9800,0.9797,0.9798,1059
2014-06-11,20:40:00,0.9799,0.9802,0.9799,0.9801,539
2014-06-11,20:45:00,0.9800,0.9801,0.9799,0.9801,389
2014-06-11,20:50:00,0.9801,0.9807,0.9801,0.9806,1051
2014-06-11,20:55:00,0.9806,0.9806,0.9804,0.9805,798
2014-06-11,21:00:00,0.9805,0.9807,0.9804,0.9804,714
2014-06-11,21:05:00,0.9805,0.9807,0.9805,0.9806,728
2014-06-11,21:10:00,0.9806,0.9806,0.9804,0.9804,332
2014-06-11,21:15:00,0.9803,0.9804,0.9802,0.9803,781
2014-06-11,21:20:00,0.9803,0.9807,0.9803,0.9807,962
2014-06-11,21:25:00,0.9806,0.9806,0.9803,0.9804,922
2014-06-11,21:30:00,0.9805,0.9806,0.9804,0.9804,855
2014-06-11,21:35:00,0.9804,0.9804,0.9802,0.9802,692
2014-06-11,21:40:00,0.9803,0.9803,0.9798,0.9800,1084
2014-06-11,21:45:00,0.9799,0.9800,0.9798,0.9799,838
2014-06-11,21:50:00,0.9799,0.9802,0.9798,0.9802,792
2014-06-11,21:55:00,0.9803,0.9805,0.9802,0.9803,464
2014-06-11,22:00:00,0.9804,0.9805,0.9802,0.9804,552
2014-06-11,22:05:00,0.9804,0.9804,0.9801,0.9802,406
2014-06-11,22:10:00,0.9802,0.9803,0.9799,0.9801,641
2014-06-11,22:15:00,0.9801,0.9802,0.9801,0.9802,697
2014-06-11,22:20:00,0.9802,0.9808,0.9802,0.9807,1713
2014-06-11,22:25:00,0.9807,0.9811,0.9807,0.9810,1209
2014-06-11,22:30:00,0.9810,0.9814,0.9810,0.9812,1648
2014-06-11,22:35:00,0.9812,0.9812,0.9808,0.9809,535
2014-06-11,22:40:00,0.9809,0.9809,0.9806,0.9809,721
2014-06-11,22:45:00,0.9808,0.9808,0.9805,0.9805,832
2014-06-11,22:50:00,0.9806,0.9810,0.9806,0.9810,1036
2014-06-11,22:55:00,0.9809,0.9814,0.9808,0.9813,1478
2014-06-11,23:00:00,0.9813,0.9814,0.9809,0.9810,2146
2014-06-11,23:05:00,0.9810,0.9810,0.9808,0.9810,552
2014-06-11,23:10:00,0.9810,0.9811,0.9809,0.9811,410
2014-06-11,23:15:00,0.9812,0.9812,0.9811,0.9811,463
2014-06-11,23:20:00,0.9811,0.9811,0.9809,0.9810,679
2014-06-11,23:25:00,0.9810,0.9810,0.9809,0.9810,190
2014-06-11,23:30:00,0.9809,0.9810,0.9808,0.9810,393
2014-06-11,23:35:00,0.9810,0.9812,0.9810,0.9812,237
2014-06-11,23:40:00,0.9811,0.9813,0.9811,0.9812,429
2014-06-11,23:45:00,0.9812,0.9814,0.9812,0.9813,531
2014-06-11,23:50:00,0.9812,0.9812,0.9811,0.9811,273
2014-06-11,23:55:00,0.9811,0.9811,0.9809,0.9810,408
2014-06-12,00:00:00,0.9809,0.9814,0.9809,0.9813,560
2014-06-12,00:05:00,0.9813,0.9813,0.9811,0.9812,389
2014-06-12,00:10:00,0.9811,0.9812,0.9810,0.9810,352
2014-06-12,00:15:00,0.9809,0.9809,0.9807,0.9808,1049
2014-06-12,00:20:00,0.9808,0.9808,0.9807,0.9807,341
2014-06-12,00:25:00,0.9808,0.9809,0.9807,0.9808,190
2014-06-12,00:30:00,0.9808,0.9809,0.9808,0.9808,182
2014-06-12,00:35:00,0.9808,0.9808,0.9807,0.9807,293
2014-06-12,00:40:00,0.9808,0.9809,0.9808,0.9808,108
2014-06-12,00:45:00,0.9808,0.9808,0.9807,0.9807,65
2014-06-12,00:50:00,0.9807,0.9807,0.9807,0.9807,146
2014-06-12,00:55:00,0.9807,0.9809,0.9807,0.9808,170
2014-06-12,01:00:00,0.9808,0.9809,0.9806,0.9806,1242
2014-06-12,01:05:00,0.9806,0.9807,0.9806,0.9807,163
2014-06-12,01:10:00,0.9808,0.9808,0.9806,0.9807,149
2014-06-12,01:15:00,0.9807,0.9807,0.9807,0.9807,47
2014-06-12,01:20:00,0.9806,0.9807,0.9805,0.9805,439
2014-06-12,01:25:00,0.9805,0.9806,0.9804,0.9804,311
2014-06-12,01:30:00,0.9804,0.9804,0.9801,0.9801,424
2014-06-12,01:35:00,0.9800,0.9801,0.9799,0.9800,701
2014-06-12,01:40:00,0.9800,0.9800,0.9799,0.9800,66
2014-06-12,01:45:00,0.9799,0.9803,0.9799,0.9803,351
2014-06-12,01:50:00,0.9803,0.9804,0.9802,0.9804,151
2014-06-12,01:55:00,0.9804,0.9805,0.9803,0.9804,168
2014-06-12,02:00:00,0.9804,0.9807,0.9804,0.9807,229
2014-06-12,02:05:00,0.9807,0.9808,0.9807,0.9808,324
2014-06-12,02:10:00,0.9808,0.9809,0.9807,0.9808,405
2014-06-12,02:15:00,0.9809,0.9809,0.9807,0.9807,119
2014-06-12,02:20:00,0.9807,0.9809,0.9806,0.9807,275
2014-06-12,02:25:00,0.9807,0.9807,0.9804,0.9804,308
2014-06-12,02:30:00,0.9804,0.9805,0.9803,0.9804,85
2014-06-12,02:35:00,0.9804,0.9805,0.9803,0.9805,133
2014-06-12,02:40:00,0.9804,0.9805,0.9804,0.9804,91
2014-06-12,02:45:00,0.9804,0.9804,0.9802,0.9803,391
2014-06-12,02:50:00,0.9803,0.9803,0.9800,0.9800,295
2014-06-12,02:55:00,0.9800,0.9802,0.9800,0.9802,774
2014-06-12,03:00:00,0.9802,0.9803,0.9802,0.9802,58
2014-06-12,03:05:00,0.9803,0.9804,0.9803,0.9803,237
2014-06-12,03:10:00,0.9803,0.9803,0.9802,0.9803,182
2014-06-12,03:15:00,0.9803,0.9803,0.9803,0.9803,144
2014-06-12,03:20:00,0.9803,0.9803,0.9803,0.9803,50
2014-06-12,03:25:00,0.9803,0.9803,0.9801,0.9802,109
2014-06-12,03:30:00,0.9801,0.9801,0.9801,0.9801,79
2014-06-12,03:35:00,0.9802,0.9802,0.9801,0.9801,231
2014-06-12,03:40:00,0.9801,0.9802,0.9800,0.9800,322
2014-06-12,03:45:00,0.9801,0.9802,0.9800,0.9802,435
2014-06-12,03:50:00,0.9803,0.9803,0.9801,0.9803,302
2014-06-12,03:55:00,0.9803,0.9803,0.9801,0.9802,453
2014-06-12,04:00:00,0.9802,0.9803,0.9801,0.9802,178
2014-06-12,04:05:00,0.9802,0.9802,0.9800,0.9801,56
2014-06-12,04:10:00,0.9801,0.9802,0.9801,0.9802,129
2014-06-12,04:15:00,0.9802,0.9802,0.9801,0.9801,67
2014-06-12,04:20:00,0.9802,0.9802,0.9802,0.9802,6
2014-06-12,04:25:00,0.9801,0.9802,0.9800,0.9800,80
2014-06-12,04:30:00,0.9801,0.9801,0.9800,0.9801,87
2014-06-12,04:35:00,0.9801,0.9801,0.9800,0.9800,13
2014-06-12,04:40:00,0.9800,0.9801,0.9800,0.9801,17
2014-06-12,04:45:00,0.9801,0.9801,0.9800,0.9800,14
2014-06-12,04:50:00,0.9802,0.9803,0.9800,0.9800,98
2014-06-12,04:55:00,0.9801,0.9801,0.9796,0.9797,296
2014-06-12,05:10:00,0.9802,0.9802,0.9802,0.9802,0
2014-06-12,06:00:00,0.9804,0.9805,0.9802,0.9805,103
2014-06-12,06:05:00,0.9803,0.9805,0.9802,0.9803,175
2014-06-12,06:10:00,0.9803,0.9803,0.9803,0.9803,1
2014-06-12,06:15:00,0.9803,0.9803,0.9802,0.9802,6
2014-06-12,06:20:00,0.9803,0.9803,0.9802,0.9802,8
2014-06-12,06:25:00,0.9803,0.9803,0.9803,0.9803,9
2014-06-12,06:30:00,0.9803,0.9803,0.9803,0.9803,7
2014-06-12,06:35:00,0.9804,0.9804,0.9804,0.9804,11
2014-06-12,06:40:00,0.9804,0.9806,0.9804,0.9805,85
2014-06-12,06:45:00,0.9805,0.9806,0.9804,0.9804,62
2014-06-12,06:50:00,0.9804,0.9805,0.9804,0.9805,18
2014-06-12,06:55:00,0.9805,0.9806,0.9805,0.9806,11
2014-06-12,07:05:00,0.9806,0.9806,0.9804,0.9805,17
2014-06-12,07:10:00,0.9805,0.9805,0.9805,0.9805,6
2014-06-12,07:15:00,0.9806,0.9806,0.9806,0.9806,4
2014-06-12,07:20:00,0.9806,0.9807,0.9806,0.9807,6
2014-06-12,07:25:00,0.9807,0.9807,0.9805,0.9805,48
2014-06-12,07:30:00,0.9805,0.9805,0.9805,0.9805,2
2014-06-12,07:35:00,0.9805,0.9805,0.9805,0.9805,66
2014-06-12,07:40:00,0.9804,0.9804,0.9804,0.9804,12
2014-06-12,07:45:00,0.9804,0.9804,0.9804,0.9804,66
2014-06-12,07:50:00,0.9803,0.9804,0.9803,0.9804,36
2014-06-12,07:55:00,0.9804,0.9804,0.9803,0.9804,19
2014-06-12,08:00:00,0.9804,0.9805,0.9803,0.9803,86
2014-06-12,08:05:00,0.9804,0.9804,0.9800,0.9800,307
2014-06-12,08:10:00,0.9800,0.9801,0.9798,0.9799,71
2014-06-12,08:15:00,0.9800,0.9803,0.9800,0.9802,170
2014-06-12,08:20:00,0.9801,0.9801,0.9800,0.9800,81
2014-06-12,08:25:00,0.9800,0.9800,0.9799,0.9800,85
2014-06-12,08:30:00,0.9800,0.9802,0.9800,0.9802,148
2014-06-12,08:35:00,0.9802,0.9803,0.9802,0.9803,164
2014-06-12,08:40:00,0.9804,0.9806,0.9804,0.9805,207
2014-06-12,08:45:00,0.9805,0.9806,0.9804,0.9805,415
2014-06-12,08:50:00,0.9805,0.9805,0.9801,0.9802,657
2014-06-12,08:55:00,0.9802,0.9803,0.9801,0.9802,208
2014-06-12,09:00:00,0.9802,0.9803,0.9801,0.9803,57
2014-06-12,09:05:00,0.9803,0.9803,0.9801,0.9802,207
2014-06-12,09:10:00,0.9801,0.9801,0.9799,0.9799,312
2014-06-12,09:15:00,0.9799,0.9801,0.9799,0.9801,313
2014-06-12,09:20:00,0.9801,0.9802,0.9800,0.9801,191
2014-06-12,09:25:00,0.9801,0.9803,0.9801,0.9801,48
2014-06-12,09:30:00,0.9802,0.9803,0.9799,0.9802,421
2014-06-12,09:35:00,0.9801,0.9803,0.9801,0.9803,148
2014-06-12,09:40:00,0.9804,0.9804,0.9802,0.9802,96
2014-06-12,09:45:00,0.9802,0.9803,0.9802,0.9802,153
2014-06-12,09:50:00,0.9801,0.9801,0.9798,0.9798,331
2014-06-12,09:55:00,0.9799,0.9801,0.9799,0.9799,276
2014-06-12,10:00:00,0.9799,0.9800,0.9798,0.9798,164
2014-06-12,10:05:00,0.9799,0.9799,0.9798,0.9798,100
2014-06-12,10:10:00,0.9799,0.9799,0.9794,0.9795,402
2014-06-12,10:15:00,0.9795,0.9796,0.9794,0.9794,193
2014-06-12,10:20:00,0.9794,0.9794,0.9792,0.9794,187
2014-06-12,10:25:00,0.9793,0.9795,0.9793,0.9794,208
2014-06-12,10:30:00,0.9794,0.9796,0.9794,0.9795,165
2014-06-12,10:35:00,0.9796,0.9797,0.9795,0.9796,151
2014-06-12,10:40:00,0.9796,0.9796,0.9795,0.9796,109
2014-06-12,10:45:00,0.9797,0.9798,0.9796,0.9796,112
2014-06-12,10:50:00,0.9797,0.9797,0.9796,0.9797,74
2014-06-12,10:55:00,0.9796,0.9796,0.9794,0.9794,216
2014-06-12,11:00:00,0.9794,0.9795,0.9794,0.9794,5
2014-06-12,11:05:00,0.9795,0.9795,0.9793,0.9794,328
2014-06-12,11:10:00,0.9795,0.9795,0.9794,0.9794,18
2014-06-12,11:15:00,0.9794,0.9794,0.9792,0.9793,114
2014-06-12,11:20:00,0.9792,0.9792,0.9791,0.9791,227
2014-06-12,11:25:00,0.9792,0.9792,0.9792,0.9792,99
2014-06-12,11:30:00,0.9792,0.9792,0.9791,0.9792,79
2014-06-12,11:35:00,0.9793,0.9793,0.9793,0.9793,38
2014-06-12,11:40:00,0.9794,0.9794,0.9794,0.9794,111
2014-06-12,11:45:00,0.9794,0.9794,0.9793,0.9793,117
2014-06-12,11:50:00,0.9793,0.9793,0.9793,0.9793,34
2014-06-12,11:55:00,0.9794,0.9794,0.9794,0.9794,11
2014-06-12,12:00:00,0.9795,0.9797,0.9795,0.9796,212
2014-06-12,12:05:00,0.9796,0.9797,0.9796,0.9797,79
2014-06-12,12:10:00,0.9796,0.9797,0.9796,0.9797,112
2014-06-12,12:15:00,0.9797,0.9799,0.9797,0.9798,201
2014-06-12,12:20:00,0.9797,0.9797,0.9796,0.9797,110
2014-06-12,12:25:00,0.9797,0.9797,0.9796,0.9796,32
2014-06-12,12:30:00,0.9796,0.9796,0.9796,0.9796,71
2014-06-12,12:35:00,0.9797,0.9797,0.9796,0.9796,58
2014-06-12,12:40:00,0.9796,0.9796,0.9794,0.9795,201
2014-06-12,12:45:00,0.9796,0.9796,0.9795,0.9796,157
2014-06-12,12:50:00,0.9796,0.9796,0.9795,0.9796,58
2014-06-12,12:55:00,0.9796,0.9797,0.9795,0.9797,52
2014-06-12,13:00:00,0.9797,0.9797,0.9795,0.9795,131
2014-06-12,13:05:00,0.9795,0.9795,0.9795,0.9795,141
2014-06-12,13:10:00,0.9795,0.9796,0.9795,0.9795,69
2014-06-12,13:15:00,0.9795,0.9797,0.9795,0.9796,116
2014-06-12,13:20:00,0.9796,0.9796,0.9795,0.9796,20
2014-06-12,13:25:00,0.9796,0.9796,0.9796,0.9796,32
2014-06-12,13:30:00,0.9797,0.9797,0.9796,0.9796,114
2014-06-12,13:35:00,0.9797,0.9797,0.9797,0.9797,13
2014-06-12,13:40:00,0.9797,0.9797,0.9795,0.9795,106
2014-06-12,13:45:00,0.9796,0.9797,0.9796,0.9797,44
2014-06-12,13:50:00,0.9797,0.9797,0.9796,0.9797,167
2014-06-12,13:55:00,0.9797,0.9799,0.9796,0.9796,201
2014-06-12,14:00:00,0.9797,0.9799,0.9796,0.9798,504
2014-06-12,14:05:00,0.9799,0.9801,0.9798,0.9801,327
2014-06-12,14:10:00,0.9800,0.9800,0.9798,0.9798,381
2014-06-12,14:15:00,0.9798,0.9799,0.9797,0.9799,162
2014-06-12,14:20:00,0.9799,0.9800,0.9798,0.9800,323
2014-06-12,14:25:00,0.9800,0.9800,0.9798,0.9798,141
2014-06-12,14:30:00,0.9798,0.9799,0.9798,0.9799,140
2014-06-12,14:35:00,0.9798,0.9798,0.9798,0.9798,159
2014-06-12,14:40:00,0.9799,0.9799,0.9798,0.9799,94
2014-06-12,14:45:00,0.9799,0.9800,0.9798,0.9798,147
2014-06-12,14:50:00,0.9798,0.9798,0.9797,0.9797,219
2014-06-12,14:55:00,0.9797,0.9797,0.9796,0.9797,284
2014-06-12,15:00:00,0.9798,0.9798,0.9793,0.9794,391
2014-06-12,15:05:00,0.9795,0.9797,0.9794,0.9797,341
2014-06-12,15:10:00,0.9797,0.9798,0.9796,0.9796,244
2014-06-12,15:15:00,0.9796,0.9799,0.9796,0.9799,138
2014-06-12,15:20:00,0.9799,0.9799,0.9798,0.9799,364
2014-06-12,15:25:00,0.9799,0.9799,0.9797,0.9798,312
2014-06-12,15:30:00,0.9797,0.9797,0.9797,0.9797,155
2014-06-12,15:35:00,0.9797,0.9797,0.9796,0.9797,170
2014-06-12,15:40:00,0.9797,0.9797,0.9795,0.9796,282
2014-06-12,15:45:00,0.9796,0.9797,0.9795,0.9796,405
2014-06-12,15:50:00,0.9796,0.9797,0.9795,0.9796,675
2014-06-12,15:55:00,0.9797,0.9797,0.9796,0.9797,43
2014-06-12,16:00:00,0.9797,0.9798,0.9796,0.9797,258
2014-06-12,16:05:00,0.9797,0.9798,0.9797,0.9797,238
2014-06-12,16:10:00,0.9797,0.9797,0.9795,0.9796,343
2014-06-12,16:15:00,0.9796,0.9798,0.9796,0.9798,291
2014-06-12,16:20:00,0.9799,0.9799,0.9797,0.9797,81
2014-06-12,16:25:00,0.9797,0.9797,0.9796,0.9797,124
2014-06-12,16:30:00,0.9797,0.9797,0.9795,0.9796,103
2014-06-12,16:35:00,0.9796,0.9797,0.9795,0.9797,257
2014-06-12,16:40:00,0.9797,0.9798,0.9796,0.9798,174
2014-06-12,16:45:00,0.9799,0.9800,0.9798,0.9799,424
2014-06-12,16:50:00,0.9799,0.9799,0.9797,0.9798,145
2014-06-12,16:55:00,0.9798,0.9800,0.9798,0.9800,330
2014-06-12,17:00:00,0.9800,0.9800,0.9798,0.9800,312
2014-06-12,17:05:00,0.9799,0.9799,0.9799,0.9799,237
2014-06-12,17:10:00,0.9799,0.9799,0.9799,0.9799,116
2014-06-12,17:15:00,0.9799,0.9799,0.9796,0.9797,631
2014-06-12,17:20:00,0.9797,0.9803,0.9797,0.9802,714
2014-06-12,17:25:00,0.9802,0.9806,0.9802,0.9806,573
2014-06-12,17:30:00,0.9805,0.9805,0.9803,0.9804,84
2014-06-12,17:35:00,0.9803,0.9807,0.9803,0.9807,362
2014-06-12,17:40:00,0.9807,0.9807,0.9805,0.9806,147
2014-06-12,17:45:00,0.9805,0.9806,0.9804,0.9805,311
2014-06-12,17:50:00,0.9804,0.9806,0.9804,0.9804,119
2014-06-12,17:55:00,0.9803,0.9803,0.9799,0.9801,541
2014-06-12,18:00:00,0.9800,0.9801,0.9800,0.9801,266
2014-06-12,18:05:00,0.9801,0.9802,0.9800,0.9801,124
2014-06-12,18:10:00,0.9801,0.9802,0.9801,0.9801,149
2014-06-12,18:15:00,0.9801,0.9801,0.9800,0.9800,264
2014-06-12,18:20:00,0.9800,0.9800,0.9798,0.9799,82
2014-06-12,18:25:00,0.9800,0.9800,0.9797,0.9799,96
2014-06-12,18:30:00,0.9798,0.9800,0.9798,0.9799,128
2014-06-12,18:35:00,0.9799,0.9800,0.9799,0.9799,100
2014-06-12,18:40:00,0.9800,0.9801,0.9800,0.9801,177
2014-06-12,18:45:00,0.9800,0.9801,0.9800,0.9800,218
2014-06-12,18:50:00,0.9800,0.9800,0.9799,0.9800,106
2014-06-12,18:55:00,0.9800,0.9800,0.9797,0.9797,318
2014-06-12,19:00:00,0.9797,0.9797,0.9796,0.9796,95
2014-06-12,19:05:00,0.9797,0.9797,0.9796,0.9797,133
2014-06-12,19:10:00,0.9797,0.9798,0.9796,0.9797,238
2014-06-12,19:15:00,0.9796,0.9797,0.9796,0.9796,73
2014-06-12,19:20:00,0.9796,0.9796,0.9794,0.9795,320
2014-06-12,19:25:00,0.9795,0.9797,0.9795,0.9796,88
2014-06-12,19:30:00,0.9796,0.9797,0.9795,0.9795,233
2014-06-12,19:35:00,0.9795,0.9796,0.9794,0.9795,169
2014-06-12,19:40:00,0.9794,0.9795,0.9794,0.9795,99
2014-06-12,19:45:00,0.9795,0.9796,0.9795,0.9796,262
2014-06-12,19:50:00,0.9797,0.9797,0.9796,0.9796,309
2014-06-12,19:55:00,0.9796,0.9797,0.9796,0.9796,81
2014-06-12,20:00:00,0.9796,0.9797,0.9796,0.9796,133
2014-06-12,20:05:00,0.9796,0.9799,0.9795,0.9795,241
2014-06-12,20:10:00,0.9795,0.9797,0.9795,0.9795,370
2014-06-12,20:15:00,0.9795,0.9795,0.9790,0.9791,905
2014-06-12,20:20:00,0.9791,0.9792,0.9790,0.9792,576
2014-06-12,20:25:00,0.9792,0.9793,0.9791,0.9792,237
2014-06-12,20:30:00,0.9793,0.9805,0.9793,0.9804,3059
2014-06-12,20:35:00,0.9804,0.9804,0.9800,0.9800,745
2014-06-12,20:40:00,0.9800,0.9801,0.9800,0.9800,626
2014-06-12,20:45:00,0.9800,0.9802,0.9799,0.9800,368
2014-06-12,20:50:00,0.9800,0.9801,0.9799,0.9801,156
2014-06-12,20:55:00,0.9802,0.9806,0.9802,0.9804,883
2014-06-12,21:00:00,0.9805,0.9805,0.9801,0.9802,524
2014-06-12,21:05:00,0.9802,0.9805,0.9801,0.9804,605
2014-06-12,21:10:00,0.9804,0.9805,0.9802,0.9802,533
2014-06-12,21:15:00,0.9802,0.9803,0.9802,0.9802,344
2014-06-12,21:20:00,0.9802,0.9804,0.9802,0.9802,187
2014-06-12,21:25:00,0.9801,0.9802,0.9801,0.9802,336
2014-06-12,21:30:00,0.9802,0.9804,0.9801,0.9804,501
2014-06-12,21:35:00,0.9804,0.9806,0.9804,0.9805,466
2014-06-12,21:40:00,0.9806,0.9810,0.9806,0.9809,1745
2014-06-12,21:45:00,0.9808,0.9810,0.9807,0.9810,1004
2014-06-12,21:50:00,0.9810,0.9810,0.9808,0.9809,365
2014-06-12,21:55:00,0.9809,0.9811,0.9809,0.9810,411
2014-06-12,22:00:00,0.9810,0.9810,0.9807,0.9808,545
2014-06-12,22:05:00,0.9807,0.9807,0.9806,0.9806,514
2014-06-12,22:10:00,0.9806,0.9808,0.9805,0.9808,434
2014-06-12,22:15:00,0.9808,0.9810,0.9808,0.9809,590
2014-06-12,22:20:00,0.9809,0.9810,0.9808,0.9809,425
2014-06-12,22:25:00,0.9809,0.9812,0.9809,0.9811,954
2014-06-12,22:30:00,0.9812,0.9812,0.9810,0.9812,715
2014-06-12,22:35:00,0.9812,0.9813,0.9811,0.9812,1131
2014-06-12,22:40:00,0.9812,0.9818,0.9811,0.9815,1735
2014-06-12,22:45:00,0.9816,0.9823,0.9815,0.9821,3338
2014-06-12,22:50:00,0.9821,0.9822,0.9818,0.9819,887
2014-06-12,22:55:00,0.9819,0.9823,0.9817,0.9822,1682
2014-06-12,23:00:00,0.9822,0.9822,0.9817,0.9818,588
2014-06-12,23:05:00,0.9817,0.9819,0.9817,0.9817,465
2014-06-12,23:10:00,0.9817,0.9819,0.9817,0.9818,623
2014-06-12,23:15:00,0.9818,0.9821,0.9817,0.9819,634
2014-06-12,23:20:00,0.9819,0.9820,0.9818,0.9820,304
2014-06-12,23:25:00,0.9819,0.9823,0.9819,0.9820,661
2014-06-12,23:30:00,0.9820,0.9822,0.9819,0.9819,430
2014-06-12,23:35:00,0.9820,0.9821,0.9819,0.9821,218
2014-06-12,23:40:00,0.9821,0.9821,0.9819,0.9819,304
2014-06-12,23:45:00,0.9819,0.9819,0.9818,0.9819,265
2014-06-12,23:50:00,0.9819,0.9820,0.9819,0.9819,268
2014-06-12,23:55:00,0.9820,0.9821,0.9819,0.9821,350
2014-06-13,00:00:00,0.9821,0.9823,0.9820,0.9822,1258
2014-06-13,00:05:00,0.9822,0.9825,0.9821,0.9821,1129
2014-06-13,00:10:00,0.9821,0.9821,0.9819,0.9821,407
2014-06-13,00:15:00,0.9821,0.9821,0.9819,0.9819,260
2014-06-13,00:20:00,0.9819,0.9819,0.9816,0.9816,374
2014-06-13,00:25:00,0.9816,0.9816,0.9814,0.9815,328
2014-06-13,00:30:00,0.9815,0.9815,0.9814,0.9815,183
2014-06-13,00:35:00,0.9815,0.9816,0.9814,0.9814,593
2014-06-13,00:40:00,0.9814,0.9815,0.9814,0.9815,44
2014-06-13,00:45:00,0.9816,0.9816,0.9815,0.9815,2
2014-06-13,00:50:00,0.9816,0.9818,0.9816,0.9817,594
2014-06-13,00:55:00,0.9816,0.9818,0.9815,0.9815,173
2014-06-13,01:00:00,0.9816,0.9822,0.9816,0.9817,1498
2014-06-13,01:05:00,0.9818,0.9828,0.9818,0.9827,1344
2014-06-13,01:10:00,0.9828,0.9830,0.9825,0.9826,936
2014-06-13,01:15:00,0.9827,0.9832,0.9827,0.9830,1263
2014-06-13,01:20:00,0.9830,0.9835,0.9830,0.9833,1656
2014-06-13,01:25:00,0.9833,0.9835,0.9832,0.9833,645
2014-06-13,01:30:00,0.9833,0.9834,0.9830,0.9833,639
2014-06-13,01:35:00,0.9833,0.9833,0.9829,0.9829,702
2014-06-13,01:40:00,0.9830,0.9832,0.9828,0.9830,718
2014-06-13,01:45:00,0.9830,0.9838,0.9830,0.9836,1004
2014-06-13,01:50:00,0.9836,0.9837,0.9834,0.9836,933
2014-06-13,01:55:00,0.9836,0.9838,0.9835,0.9836,626
2014-06-13,02:00:00,0.9836,0.9836,0.9833,0.9835,458
2014-06-13,02:05:00,0.9834,0.9835,0.9833,0.9833,270
2014-06-13,02:10:00,0.9833,0.9835,0.9832,0.9833,468
2014-06-13,02:15:00,0.9833,0.9833,0.9831,0.9832,331
2014-06-13,02:20:00,0.9831,0.9833,0.9830,0.9833,241
2014-06-13,02:25:00,0.9833,0.9836,0.9833,0.9835,569
2014-06-13,02:30:00,0.9835,0.9840,0.9835,0.9838,1121
2014-06-13,02:35:00,0.9837,0.9840,0.9836,0.9837,501
2014-06-13,02:40:00,0.9837,0.9839,0.9836,0.9836,485
2014-06-13,02:45:00,0.9836,0.9838,0.9836,0.9837,339
2014-06-13,02:50:00,0.9836,0.9837,0.9836,0.9837,195
2014-06-13,02:55:00,0.9836,0.9837,0.9836,0.9836,369
2014-06-13,03:00:00,0.9836,0.9837,0.9834,0.9834,475
2014-06-13,03:05:00,0.9834,0.9837,0.9834,0.9836,311
2014-06-13,03:10:00,0.9836,0.9842,0.9836,0.9841,592
2014-06-13,03:15:00,0.9842,0.9842,0.9840,0.9840,895
2014-06-13,03:20:00,0.9839,0.9839,0.9838,0.9839,186
2014-06-13,03:25:00,0.9839,0.9841,0.9839,0.9840,248
2014-06-13,03:30:00,0.9840,0.9841,0.9839,0.9841,230
2014-06-13,03:35:00,0.9840,0.9842,0.9840,0.9842,251
2014-06-13,03:40:00,0.9841,0.9842,0.9840,0.9840,127
2014-06-13,03:45:00,0.9839,0.9840,0.9838,0.9840,371
2014-06-13,03:50:00,0.9840,0.9840,0.9838,0.9839,253
2014-06-13,03:55:00,0.9839,0.9839,0.9836,0.9838,388
2014-06-13,04:00:00,0.9838,0.9842,0.9838,0.9841,412
2014-06-13,04:05:00,0.9841,0.9842,0.9837,0.9838,326
2014-06-13,04:10:00,0.9839,0.9839,0.9836,0.9836,78
2014-06-13,04:15:00,0.9836,0.9837,0.9836,0.9836,4
2014-06-13,04:20:00,0.9836,0.9837,0.9836,0.9837,52
2014-06-13,04:25:00,0.9837,0.9838,0.9837,0.9838,25
2014-06-13,04:30:00,0.9837,0.9837,0.9836,0.9837,139
2014-06-13,04:35:00,0.9837,0.9838,0.9837,0.9837,19
2014-06-13,04:40:00,0.9838,0.9838,0.9835,0.9835,82
2014-06-13,04:45:00,0.9835,0.9835,0.9832,0.9832,56
2014-06-13,04:50:00,0.9831,0.9833,0.9829,0.9830,248
2014-06-13,04:55:00,0.9830,0.9835,0.9830,0.9835,67
2014-06-13,05:05:00,0.9837,0.9837,0.9837,0.9837,0
2014-06-13,06:00:00,0.9830,0.9831,0.9829,0.9830,82
2014-06-13,06:05:00,0.9830,0.9831,0.9829,0.9829,19
2014-06-13,06:10:00,0.9830,0.9830,0.9830,0.9830,2
2014-06-13,06:15:00,0.9830,0.9830,0.9830,0.9830,4
2014-06-13,06:25:00,0.9831,0.9831,0.9831,0.9831,12
2014-06-13,06:30:00,0.9832,0.9832,0.9832,0.9832,3
2014-06-13,06:35:00,0.9832,0.9833,0.9832,0.9833,27
2014-06-13,06:40:00,0.9833,0.9834,0.9831,0.9831,12
2014-06-13,06:45:00,0.9831,0.9831,0.9831,0.9831,8
2014-06-13,06:50:00,0.9832,0.9832,0.9832,0.9832,11
2014-06-13,06:55:00,0.9832,0.9833,0.9832,0.9833,9
2014-06-13,07:00:00,0.9834,0.9836,0.9834,0.9835,32
2014-06-13,07:10:00,0.9835,0.9835,0.9833,0.9833,60
2014-06-13,07:15:00,0.9833,0.9833,0.9832,0.9832,63
2014-06-13,07:20:00,0.9833,0.9833,0.9831,0.9831,2
2014-06-13,07:25:00,0.9831,0.9832,0.9831,0.9832,11
2014-06-13,07:30:00,0.9831,0.9831,0.9830,0.9830,37
2014-06-13,07:35:00,0.9830,0.9830,0.9830,0.9830,39
2014-06-13,07:40:00,0.9829,0.9829,0.9827,0.9828,146
2014-06-13,07:45:00,0.9830,0.9832,0.9828,0.9832,50
2014-06-13,07:50:00,0.9832,0.9832,0.9830,0.9830,46
2014-06-13,07:55:00,0.9832,0.9833,0.9831,0.9832,48
2014-06-13,08:00:00,0.9831,0.9832,0.9826,0.9828,406
2014-06-13,08:05:00,0.9828,0.9828,0.9824,0.9826,370
2014-06-13,08:10:00,0.9826,0.9826,0.9824,0.9826,85
2014-06-13,08:15:00,0.9826,0.9826,0.9823,0.9823,96
2014-06-13,08:20:00,0.9823,0.9825,0.9823,0.9824,40
2014-06-13,08:25:00,0.9823,0.9825,0.9823,0.9823,57
2014-06-13,08:30:00,0.9824,0.9825,0.9823,0.9824,31
2014-06-13,08:35:00,0.9824,0.9825,0.9822,0.9822,80
2014-06-13,08:40:00,0.9822,0.9824,0.9822,0.9823,59
2014-06-13,08:45:00,0.9824,0.9824,0.9823,0.9824,36
2014-06-13,08:50:00,0.9823,0.9824,0.9821,0.9824,111
2014-06-13,08:55:00,0.9824,0.9827,0.9822,0.9822,142
2014-06-13,09:00:00,0.9823,0.9824,0.9823,0.9824,82
2014-06-13,09:05:00,0.9823,0.9825,0.9823,0.9824,109
2014-06-13,09:10:00,0.9824,0.9825,0.9824,0.9825,44
2014-06-13,09:15:00,0.9825,0.9827,0.9824,0.9825,193
2014-06-13,09:20:00,0.9826,0.9826,0.9825,0.9825,13
2014-06-13,09:25:00,0.9825,0.9826,0.9825,0.9826,26
2014-06-13,09:30:00,0.9826,0.9827,0.9825,0.9825,67
2014-06-13,09:35:00,0.9826,0.9826,0.9824,0.9826,17
2014-06-13,09:40:00,0.9827,0.9827,0.9826,0.9826,13
2014-06-13,09:45:00,0.9826,0.9826,0.9825,0.9825,12
2014-06-13,09:50:00,0.9826,0.9826,0.9825,0.9825,15
2014-06-13,09:55:00,0.9825,0.9825,0.9823,0.9823,30
2014-06-13,10:00:00,0.9824,0.9825,0.9824,0.9825,30
2014-06-13,10:05:00,0.9823,0.9825,0.9822,0.9822,106
2014-06-13,10:10:00,0.9823,0.9824,0.9823,0.9824,19
2014-06-13,10:15:00,0.9822,0.9824,0.9822,0.9824,39
2014-06-13,10:20:00,0.9823,0.9824,0.9823,0.9824,8
2014-06-13,10:25:00,0.9823,0.9823,0.9823,0.9823,2
2014-06-13,10:30:00,0.9823,0.9824,0.9823,0.9824,9
2014-06-13,10:35:00,0.9824,0.9824,0.9823,0.9823,20
2014-06-13,10:40:00,0.9824,0.9826,0.9824,0.9824,92
2014-06-13,10:45:00,0.9823,0.9823,0.9820,0.9822,35
2014-06-13,10:50:00,0.9822,0.9823,0.9822,0.9823,7
2014-06-13,10:55:00,0.9823,0.9824,0.9823,0.9824,13
2014-06-13,11:00:00,0.9824,0.9825,0.9824,0.9825,55
2014-06-13,11:05:00,0.9825,0.9825,0.9824,0.9825,25
2014-06-13,11:10:00,0.9825,0.9825,0.9824,0.9824,5
2014-06-13,11:15:00,0.9824,0.9824,0.9824,0.9824,17
2014-06-13,11:20:00,0.9824,0.9824,0.9821,0.9822,99
2014-06-13,11:25:00,0.9822,0.9822,0.9822,0.9822,51
2014-06-13,11:30:00,0.9823,0.9824,0.9823,0.9823,14
2014-06-13,11:35:00,0.9821,0.9822,0.9821,0.9822,56
2014-06-13,11:40:00,0.9822,0.9822,0.9822,0.9822,2
2014-06-13,11:45:00,0.9822,0.9823,0.9822,0.9822,8
2014-06-13,11:50:00,0.9822,0.9822,0.9818,0.9820,95
2014-06-13,11:55:00,0.9819,0.9819,0.9818,0.9818,5
2014-06-13,12:00:00,0.9817,0.9817,0.9816,0.9817,122
2014-06-13,12:05:00,0.9816,0.9817,0.9814,0.9814,170
2014-06-13,12:10:00,0.9813,0.9813,0.9810,0.9811,107
2014-06-13,12:15:00,0.9812,0.9812,0.9811,0.9812,28
2014-06-13,12:20:00,0.9813,0.9813,0.9810,0.9811,26
2014-06-13,12:25:00,0.9812,0.9813,0.9811,0.9811,56
2014-06-13,12:30:00,0.9811,0.9812,0.9809,0.9812,61
2014-06-13,12:35:00,0.9811,0.9811,0.9809,0.9811,64
2014-06-13,12:40:00,0.9811,0.9811,0.9810,0.9810,43
2014-06-13,12:45:00,0.9811,0.9812,0.9811,0.9811,27
2014-06-13,12:50:00,0.9812,0.9812,0.9812,0.9812,4
2014-06-13,12:55:00,0.9813,0.9813,0.9812,0.9812,29
2014-06-13,13:00:00,0.9811,0.9812,0.9811,0.9812,16
2014-06-13,13:05:00,0.9811,0.9811,0.9807,0.9808,75
2014-06-13,13:10:00,0.9808,0.9808,0.9808,0.9808,32
2014-06-13,13:15:00,0.9808,0.9808,0.9807,0.9807,45
2014-06-13,13:20:00,0.9807,0.9808,0.9807,0.9807,25
2014-06-13,13:25:00,0.9808,0.9808,0.9806,0.9807,47
2014-06-13,13:30:00,0.9807,0.9807,0.9803,0.9805,153
2014-06-13,13:35:00,0.9805,0.9806,0.9805,0.9806,9
2014-06-13,13:40:00,0.9806,0.9807,0.9806,0.9806,72
2014-06-13,13:45:00,0.9805,0.9806,0.9803,0.9805,43
2014-06-13,13:50:00,0.9805,0.9805,0.9804,0.9805,48
2014-06-13,13:55:00,0.9805,0.9806,0.9804,0.9806,52
2014-06-13,14:00:00,0.9805,0.9808,0.9805,0.9806,144
2014-06-13,14:05:00,0.9806,0.9809,0.9797,0.9799,398
2014-06-13,14:10:00,0.9798,0.9798,0.9796,0.9798,330
2014-06-13,14:15:00,0.9797,0.9800,0.9796,0.9800,94
2014-06-13,14:20:00,0.9800,0.9800,0.9798,0.9798,125
2014-06-13,14:25:00,0.9799,0.9800,0.9795,0.9800,256
2014-06-13,14:30:00,0.9799,0.9800,0.9798,0.9799,90
2014-06-13,14:35:00,0.9800,0.9805,0.9800,0.9804,132
2014-06-13,14:40:00,0.9804,0.9807,0.9803,0.9805,95
2014-06-13,14:45:00,0.9805,0.9808,0.9805,0.9807,92
2014-06-13,14:50:00,0.9809,0.9811,0.9808,0.9810,51
2014-06-13,14:55:00,0.9809,0.9810,0.9808,0.9809,83
2014-06-13,15:00:00,0.9809,0.9809,0.9806,0.9807,92
2014-06-13,15:05:00,0.9807,0.9808,0.9805,0.9806,45
2014-06-13,15:10:00,0.9806,0.9807,0.9806,0.9807,37
2014-06-13,15:15:00,0.9807,0.9809,0.9806,0.9808,80
2014-06-13,15:20:00,0.9808,0.9810,0.9808,0.9808,39
2014-06-13,15:25:00,0.9811,0.9813,0.9811,0.9812,57
2014-06-13,15:30:00,0.9812,0.9815,0.9812,0.9815,47
2014-06-13,15:35:00,0.9814,0.9814,0.9812,0.9813,139
2014-06-13,15:40:00,0.9813,0.9817,0.9812,0.9816,177
2014-06-13,15:45:00,0.9816,0.9816,0.9815,0.9816,46
2014-06-13,15:50:00,0.9817,0.9820,0.9815,0.9820,93
2014-06-13,15:55:00,0.9819,0.9821,0.9818,0.9821,64
2014-06-13,16:00:00,0.9820,0.9821,0.9818,0.9818,64
2014-06-13,16:05:00,0.9818,0.9819,0.9816,0.9816,54
2014-06-13,16:10:00,0.9816,0.9817,0.9816,0.9817,23
2014-06-13,16:15:00,0.9817,0.9817,0.9815,0.9815,30
2014-06-13,16:20:00,0.9815,0.9815,0.9815,0.9815,3
2014-06-13,16:25:00,0.9815,0.9815,0.9814,0.9814,16
2014-06-13,16:30:00,0.9814,0.9815,0.9814,0.9815,10
2014-06-13,16:35:00,0.9815,0.9816,0.9815,0.9816,67
2014-06-13,16:40:00,0.9816,0.9819,0.9816,0.9819,27
2014-06-13,16:45:00,0.9819,0.9820,0.9818,0.9818,17
2014-06-13,16:50:00,0.9819,0.9819,0.9816,0.9816,42
2014-06-13,16:55:00,0.9818,0.9819,0.9816,0.9817,88
2014-06-13,17:00:00,0.9817,0.9817,0.9815,0.9817,72
2014-06-13,17:05:00,0.9816,0.9816,0.9813,0.9813,94
2014-06-13,17:10:00,0.9814,0.9817,0.9814,0.9817,9
2014-06-13,17:15:00,0.9816,0.9816,0.9816,0.9816,4
2014-06-13,17:20:00,0.9815,0.9815,0.9814,0.9814,9
2014-06-13,17:25:00,0.9815,0.9815,0.9814,0.9814,8
2014-06-13,17:30:00,0.9815,0.9815,0.9814,0.9815,7
2014-06-13,17:35:00,0.9814,0.9814,0.9812,0.9812,39
2014-06-13,17:40:00,0.9811,0.9811,0.9808,0.9809,43
2014-06-13,17:45:00,0.9809,0.9811,0.9809,0.9811,20
2014-06-13,17:50:00,0.9811,0.9811,0.9807,0.9807,36
2014-06-13,17:55:00,0.9807,0.9808,0.9807,0.9807,35
2014-06-13,18:00:00,0.9807,0.9808,0.9807,0.9808,25
2014-06-13,18:05:00,0.9808,0.9808,0.9807,0.9807,5
2014-06-13,18:10:00,0.9808,0.9808,0.9807,0.9808,19
2014-06-13,18:15:00,0.9809,0.9810,0.9809,0.9810,7
2014-06-13,18:20:00,0.9809,0.9809,0.9808,0.9808,6
2014-06-13,18:25:00,0.9808,0.9809,0.9808,0.9809,68
2014-06-13,18:30:00,0.9808,0.9808,0.9806,0.9806,101
2014-06-13,18:35:00,0.9808,0.9808,0.9806,0.9807,32
2014-06-13,18:40:00,0.9807,0.9807,0.9805,0.9805,18
2014-06-13,18:45:00,0.9806,0.9806,0.9803,0.9804,77
2014-06-13,18:50:00,0.9804,0.9804,0.9804,0.9804,7
2014-06-13,18:55:00,0.9803,0.9804,0.9800,0.9801,58
2014-06-13,19:00:00,0.9801,0.9801,0.9800,0.9801,41
2014-06-13,19:05:00,0.9801,0.9801,0.9799,0.9799,14
2014-06-13,19:10:00,0.9800,0.9802,0.9800,0.9802,31
2014-06-13,19:15:00,0.9802,0.9803,0.9802,0.9803,13
2014-06-13,19:20:00,0.9803,0.9803,0.9803,0.9803,1
2014-06-13,19:25:00,0.9801,0.9802,0.9798,0.9799,38
2014-06-13,19:30:00,0.9800,0.9802,0.9800,0.9801,27
2014-06-13,19:35:00,0.9800,0.9800,0.9800,0.9800,1
2014-06-13,19:40:00,0.9799,0.9799,0.9797,0.9798,28
2014-06-13,19:45:00,0.9799,0.9799,0.9797,0.9799,11
2014-06-13,19:50:00,0.9798,0.9802,0.9798,0.9802,64
2014-06-13,19:55:00,0.9802,0.9802,0.9800,0.9801,78
2014-06-13,20:00:00,0.9801,0.9804,0.9801,0.9803,67
2014-06-13,20:05:00,0.9804,0.9804,0.9801,0.9801,27
2014-06-13,20:10:00,0.9802,0.9805,0.9801,0.9803,57
2014-06-13,20:15:00,0.9803,0.9804,0.9802,0.9803,48
2014-06-13,20:20:00,0.9802,0.9803,0.9799,0.9799,143
2014-06-13,20:25:00,0.9798,0.9801,0.9798,0.9801,47
2014-06-13,20:30:00,0.9803,0.9809,0.9801,0.9808,232
2014-06-13,20:35:00,0.9807,0.9807,0.9805,0.9807,32
2014-06-13,20:40:00,0.9807,0.9808,0.9806,0.9806,22
2014-06-13,20:45:00,0.9806,0.9806,0.9802,0.9802,59
2014-06-13,20:50:00,0.9803,0.9803,0.9799,0.9803,88
2014-06-13,20:55:00,0.9801,0.9803,0.9800,0.9803,49
2014-06-13,21:00:00,0.9801,0.9802,0.9799,0.9800,130
2014-06-13,21:05:00,0.9800,0.9800,0.9791,0.9793,352
2014-06-13,21:10:00,0.9792,0.9795,0.9791,0.9795,62
2014-06-13,21:15:00,0.9794,0.9794,0.9793,0.9794,56
2014-06-13,21:20:00,0.9794,0.9796,0.9791,0.9796,79
2014-06-13,21:25:00,0.9795,0.9795,0.9793,0.9795,126
2014-06-13,21:30:00,0.9795,0.9799,0.9794,0.9799,87
2014-06-13,21:35:00,0.9798,0.9801,0.9797,0.9800,55
2014-06-13,21:40:00,0.9801,0.9802,0.9799,0.9799,63
2014-06-13,21:45:00,0.9799,0.9802,0.9798,0.9802,52
2014-06-13,21:50:00,0.9802,0.9802,0.9797,0.9799,27
2014-06-13,21:55:00,0.9801,0.9804,0.9800,0.9802,125
2014-06-13,22:00:00,0.9801,0.9801,0.9798,0.9799,62
2014-06-13,22:05:00,0.9800,0.9803,0.9799,0.9802,64
2014-06-13,22:10:00,0.9803,0.9803,0.9800,0.9801,21
2014-06-13,22:15:00,0.9801,0.9801,0.9799,0.9800,42
2014-06-13,22:20:00,0.9799,0.9801,0.9798,0.9798,13
2014-06-13,22:25:00,0.9798,0.9799,0.9798,0.9798,19
2014-06-13,22:30:00,0.9799,0.9799,0.9795,0.9796,50
2014-06-13,22:35:00,0.9795,0.9798,0.9795,0.9798,5
2014-06-13,22:40:00,0.9799,0.9799,0.9798,0.9799,70
2014-06-13,22:45:00,0.9799,0.9801,0.9799,0.9801,25
2014-06-13,22:50:00,0.9802,0.9802,0.9801,0.9801,5
2014-06-13,22:55:00,0.9800,0.9800,0.9796,0.9798,116
2014-06-13,23:00:00,0.9796,0.9796,0.9794,0.9795,81
2014-06-13,23:05:00,0.9795,0.9797,0.9795,0.9797,103
2014-06-13,23:10:00,0.9795,0.9798,0.9795,0.9798,50
2014-06-13,23:15:00,0.9797,0.9798,0.9795,0.9798,110
2014-06-13,23:20:00,0.9798,0.9798,0.9797,0.9798,30
2014-06-13,23:25:00,0.9798,0.9799,0.9796,0.9796,99
2014-06-13,23:30:00,0.9797,0.9799,0.9797,0.9799,22
2014-06-13,23:35:00,0.9798,0.9800,0.9798,0.9799,85
2014-06-13,23:40:00,0.9800,0.9800,0.9800,0.9800,11
2014-06-13,23:45:00,0.9799,0.9801,0.9799,0.9801,3
2014-06-13,23:50:00,0.9800,0.9800,0.9798,0.9800,30
2014-06-13,23:55:00,0.9799,0.9799,0.9798,0.9798,52
2014-06-14,00:00:00,0.9798,0.9799,0.9797,0.9797,27
2014-06-14,00:05:00,0.9797,0.9799,0.9796,0.9799,12
2014-06-14,00:10:00,0.9800,0.9801,0.9799,0.9799,50
2014-06-14,00:15:00,0.9799,0.9800,0.9799,0.9800,9
2014-06-14,00:20:00,0.9798,0.9800,0.9798,0.9800,32
2014-06-14,00:25:00,0.9799,0.9800,0.9798,0.9800,10
2014-06-14,00:30:00,0.9800,0.9802,0.9800,0.9802,27
2014-06-14,00:35:00,0.9802,0.9802,0.9801,0.9802,11
2014-06-14,00:40:00,0.9802,0.9803,0.9802,0.9802,6
2014-06-14,00:45:00,0.9802,0.9802,0.9801,0.9802,5
2014-06-14,00:50:00,0.9801,0.9802,0.9801,0.9802,11
2014-06-14,00:55:00,0.9803,0.9803,0.9803,0.9803,6
2014-06-14,01:00:00,0.9802,0.9802,0.9801,0.9801,15
2014-06-14,01:05:00,0.9801,0.9803,0.9801,0.9803,9
2014-06-14,01:10:00,0.9803,0.9803,0.9802,0.9803,22
2014-06-14,01:15:00,0.9803,0.9803,0.9802,0.9802,2
2014-06-14,01:25:00,0.9802,0.9803,0.9801,0.9802,40
2014-06-14,01:30:00,0.9801,0.9803,0.9801,0.9802,8
2014-06-14,01:35:00,0.9802,0.9802,0.9802,0.9802,4
2014-06-14,01:40:00,0.9802,0.9802,0.9801,0.9802,35
2014-06-14,01:50:00,0.9803,0.9803,0.9802,0.9802,23
2014-06-14,01:55:00,0.9804,0.9804,0.9804,0.9804,17
2014-06-14,02:00:00,0.9804,0.9804,0.9804,0.9804,7
2014-06-14,02:05:00,0.9804,0.9804,0.9804,0.9804,11
2014-06-14,02:10:00,0.9805,0.9805,0.9803,0.9803,21
2014-06-14,02:15:00,0.9803,0.9803,0.9802,0.9802,53
2014-06-14,02:20:00,0.9802,0.9802,0.9802,0.9802,8
2014-06-14,02:25:00,0.9802,0.9803,0.9802,0.9803,26
2014-06-14,02:30:00,0.9802,0.9802,0.9800,0.9802,82
2014-06-14,02:35:00,0.9802,0.9802,0.9802,0.9802,8
2014-06-14,02:40:00,0.9802,0.9803,0.9801,0.9803,21
2014-06-14,02:50:00,0.9803,0.9804,0.9803,0.9804,7
2014-06-14,02:55:00,0.9803,0.9804,0.9802,0.9802,53
2014-06-14,03:00:00,0.9802,0.9803,0.9802,0.9802,18
2014-06-14,03:05:00,0.9802,0.9803,0.9801,0.9801,15
2014-06-14,03:10:00,0.9801,0.9801,0.9800,0.9801,5
2014-06-14,03:15:00,0.9802,0.9803,0.9802,0.9802,13
2014-06-14,03:20:00,0.9803,0.9804,0.9803,0.9804,6
2014-06-14,03:25:00,0.9804,0.9805,0.9804,0.9805,16
2014-06-14,03:30:00,0.9806,0.9807,0.9806,0.9806,9
2014-06-14,03:35:00,0.9805,0.9805,0.9804,0.9804,5
2014-06-14,03:40:00,0.9804,0.9804,0.9804,0.9804,1
2014-06-14,03:45:00,0.9805,0.9805,0.9804,0.9804,7
2014-06-14,03:50:00,0.9804,0.9804,0.9803,0.9803,11
2014-06-14,03:55:00,0.9802,0.9805,0.9802,0.9805,5
2014-06-14,04:00:00,0.9805,0.9805,0.9803,0.9803,12
2014-06-14,04:05:00,0.9802,0.9804,0.9802,0.9804,7
2014-06-14,04:10:00,0.9804,0.9804,0.9804,0.9804,4
2014-06-14,04:15:00,0.9805,0.9806,0.9805,0.9806,5
2014-06-14,04:20:00,0.9806,0.9806,0.9805,0.9805,52
2014-06-14,04:25:00,0.9805,0.9805,0.9805,0.9805,11
2014-06-14,04:30:00,0.9804,0.9804,0.9799,0.9800,80
2014-06-14,04:35:00,0.9801,0.9801,0.9801,0.9801,5
2014-06-14,04:40:00,0.9801,0.9801,0.9801,0.9801,5
2014-06-14,04:45:00,0.9802,0.9803,0.9800,0.9800,32
2014-06-14,04:50:00,0.9802,0.9808,0.9802,0.9804,96
2014-06-14,04:55:00,0.9804,0.9805,0.9797,0.9799,103
2014-06-14,05:05:00,0.9803,0.9803,0.9803,0.9803,1
